Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-05-24 00:00:00.000 144 12459.02 103.85 55510.70 88888.00 2007-05-24 00:00:00.125 144 12459.10 103.85 55510.70 88888.00 2007-05-24 00:00:00.250 144 12459.05 103.90 55510.72 88888.00 2007-05-24 00:00:00.375 144 12459.02 103.92 55510.78 88888.00 2007-05-24 00:00:00.500 144 12458.98 103.90 55510.72 88888.00 2007-05-24 00:00:00.625 144 12458.98 103.95 55510.75 88888.00 2007-05-24 00:00:00.750 144 12458.95 103.95 55510.78 88888.00 2007-05-24 00:00:00.875 144 12458.98 103.95 55510.75 88888.00 2007-05-24 00:00:01.000 144 12458.92 103.97 55510.72 88888.00 2007-05-24 00:00:01.125 144 12458.95 103.97 55510.70 88888.00 2007-05-24 00:00:01.250 144 12458.98 103.97 55510.72 88888.00 2007-05-24 00:00:01.375 144 12459.05 103.97 55510.72 88888.00 2007-05-24 00:00:01.500 144 12459.02 104.00 55510.72 88888.00 2007-05-24 00:00:01.625 144 12459.02 104.05 55510.75 88888.00 2007-05-24 00:00:01.750 144 12459.08 104.08 55510.72 88888.00 2007-05-24 00:00:01.875 144 12459.08 104.12 55510.72 88888.00 2007-05-24 00:00:02.000 144 12459.10 104.15 55510.72 88888.00 2007-05-24 00:00:02.125 144 12459.17 104.17 55510.75 88888.00 2007-05-24 00:00:02.250 144 12459.15 104.20 55510.72 88888.00 2007-05-24 00:00:02.375 144 12459.23 104.20 55510.70 88888.00 2007-05-24 00:00:02.500 144 12459.23 104.20 55510.65 88888.00 2007-05-24 00:00:02.625 144 12459.20 104.22 55510.65 88888.00 2007-05-24 00:00:02.750 144 12459.17 104.28 55510.65 88888.00 2007-05-24 00:00:02.875 144 12459.15 104.28 55510.65 88888.00 2007-05-24 00:00:03.000 144 12459.20 104.30 55510.68 88888.00 2007-05-24 00:00:03.125 144 12459.20 104.33 55510.70 88888.00 2007-05-24 00:00:03.250 144 12459.17 104.40 55510.70 88888.00 2007-05-24 00:00:03.375 144 12459.20 104.45 55510.70 88888.00 2007-05-24 00:00:03.500 144 12459.17 104.47 55510.70 88888.00 2007-05-24 00:00:03.625 144 12459.20 104.50 55510.70 88888.00 2007-05-24 00:00:03.750 144 12459.25 104.45 55510.70 88888.00 2007-05-24 00:00:03.875 144 12459.25 104.45 55510.68 88888.00 2007-05-24 00:00:04.000 144 12459.23 104.47 55510.65 88888.00 2007-05-24 00:00:04.125 144 12459.25 104.53 55510.68 88888.00 2007-05-24 00:00:04.250 144 12459.30 104.53 55510.72 88888.00 2007-05-24 00:00:04.375 144 12459.38 104.58 55510.68 88888.00 2007-05-24 00:00:04.500 144 12459.35 104.58 55510.65 88888.00 2007-05-24 00:00:04.625 144 12459.30 104.62 55510.68 88888.00 2007-05-24 00:00:04.750 144 12459.25 104.65 55510.70 88888.00 2007-05-24 00:00:04.875 144 12459.25 104.60 55510.70 88888.00 2007-05-24 00:00:05.000 144 12459.25 104.60 55510.65 88888.00 2007-05-24 00:00:05.125 144 12459.23 104.65 55510.70 88888.00 2007-05-24 00:00:05.250 144 12459.23 104.67 55510.70 88888.00 2007-05-24 00:00:05.375 144 12459.20 104.70 55510.68 88888.00 2007-05-24 00:00:05.500 144 12459.23 104.72 55510.65 88888.00 2007-05-24 00:00:05.625 144 12459.25 104.78 55510.65 88888.00 2007-05-24 00:00:05.750 144 12459.23 104.83 55510.65 88888.00 2007-05-24 00:00:05.875 144 12459.23 104.83 55510.70 88888.00 2007-05-24 00:00:06.000 144 12459.17 104.88 55510.70 88888.00 2007-05-24 00:00:06.125 144 12459.23 104.85 55510.72 88888.00 2007-05-24 00:00:06.250 144 12459.20 104.78 55510.72 88888.00 2007-05-24 00:00:06.375 144 12459.17 104.80 55510.68 88888.00 2007-05-24 00:00:06.500 144 12459.15 104.85 55510.68 88888.00 2007-05-24 00:00:06.625 144 12459.17 104.92 55510.68 88888.00 2007-05-24 00:00:06.750 144 12459.17 104.85 55510.65 88888.00 2007-05-24 00:00:06.875 144 12459.10 104.83 55510.65 88888.00 2007-05-24 00:00:07.000 144 12459.05 104.88 55510.65 88888.00 2007-05-24 00:00:07.125 144 12459.10 104.95 55510.70 88888.00 2007-05-24 00:00:07.250 144 12459.20 105.08 55510.72 88888.00 2007-05-24 00:00:07.375 144 12459.23 105.08 55510.70 88888.00 2007-05-24 00:00:07.500 144 12459.20 105.05 55510.68 88888.00 2007-05-24 00:00:07.625 144 12459.17 105.10 55510.65 88888.00 2007-05-24 00:00:07.750 144 12459.23 105.15 55510.65 88888.00 2007-05-24 00:00:07.875 144 12459.27 105.17 55510.62 88888.00 2007-05-24 00:00:08.000 144 12459.30 105.12 55510.65 88888.00 2007-05-24 00:00:08.125 144 12459.27 105.15 55510.68 88888.00 2007-05-24 00:00:08.250 144 12459.23 105.17 55510.70 88888.00 2007-05-24 00:00:08.375 144 12459.25 105.25 55510.68 88888.00 2007-05-24 00:00:08.500 144 12459.23 105.17 55510.68 88888.00 2007-05-24 00:00:08.625 144 12459.17 105.17 55510.68 88888.00 2007-05-24 00:00:08.750 144 12459.17 105.17 55510.65 88888.00 2007-05-24 00:00:08.875 144 12459.27 105.25 55510.65 88888.00 2007-05-24 00:00:09.000 144 12459.20 105.25 55510.62 88888.00 2007-05-24 00:00:09.125 144 12459.12 105.22 55510.62 88888.00 2007-05-24 00:00:09.250 144 12459.12 105.25 55510.62 88888.00 2007-05-24 00:00:09.375 144 12459.20 105.30 55510.62 88888.00 2007-05-24 00:00:09.500 144 12459.27 105.30 55510.68 88888.00 2007-05-24 00:00:09.625 144 12459.27 105.33 55510.68 88888.00 2007-05-24 00:00:09.750 144 12459.25 105.30 55510.68 88888.00 2007-05-24 00:00:09.875 144 12459.15 105.25 55510.70 88888.00 2007-05-24 00:00:10.000 144 12459.15 105.30 55510.70 88888.00 2007-05-24 00:00:10.125 144 12459.17 105.30 55510.70 88888.00 2007-05-24 00:00:10.250 144 12459.17 105.40 55510.68 88888.00 2007-05-24 00:00:10.375 144 12459.12 105.38 55510.65 88888.00 2007-05-24 00:00:10.500 144 12459.10 105.33 55510.62 88888.00 2007-05-24 00:00:10.625 144 12459.15 105.38 55510.65 88888.00 2007-05-24 00:00:10.750 144 12459.20 105.47 55510.68 88888.00 2007-05-24 00:00:10.875 144 12459.20 105.53 55510.68 88888.00 2007-05-24 00:00:11.000 144 12459.15 105.47 55510.62 88888.00 2007-05-24 00:00:11.125 144 12459.08 105.47 55510.62 88888.00 2007-05-24 00:00:11.250 144 12459.05 105.47 55510.65 88888.00 2007-05-24 00:00:11.375 144 12459.08 105.55 55510.65 88888.00 2007-05-24 00:00:11.500 144 12459.02 105.58 55510.65 88888.00 2007-05-24 00:00:11.625 144 12459.00 105.65 55510.70 88888.00 2007-05-24 00:00:11.750 144 12459.10 105.72 55510.72 88888.00 2007-05-24 00:00:11.875 144 12459.10 105.78 55510.72 88888.00 2007-05-24 00:00:12.000 144 12459.02 105.75 55510.70 88888.00 2007-05-24 00:00:12.125 144 12458.92 105.72 55510.72 88888.00 2007-05-24 00:00:12.250 144 12458.80 105.72 55510.75 88888.00 2007-05-24 00:00:12.375 144 12458.92 105.78 55510.70 88888.00 2007-05-24 00:00:12.500 144 12459.05 105.83 55510.70 88888.00 2007-05-24 00:00:12.625 144 12459.10 105.80 55510.72 88888.00 2007-05-24 00:00:12.750 144 12459.10 105.80 55510.72 88888.00 2007-05-24 00:00:12.875 144 12459.10 105.83 55510.68 88888.00 2007-05-24 00:00:13.000 144 12459.08 105.83 55510.65 88888.00 2007-05-24 00:00:13.125 144 12459.10 105.90 55510.68 88888.00 2007-05-24 00:00:13.250 144 12459.10 105.85 55510.68 88888.00 2007-05-24 00:00:13.375 144 12459.08 105.83 55510.62 88888.00 2007-05-24 00:00:13.500 144 12459.08 105.85 55510.65 88888.00 2007-05-24 00:00:13.625 144 12459.08 105.90 55510.65 88888.00 2007-05-24 00:00:13.750 144 12459.08 106.00 55510.65 88888.00 2007-05-24 00:00:13.875 144 12459.10 106.00 55510.65 88888.00 2007-05-24 00:00:14.000 144 12459.10 105.97 55510.60 88888.00 2007-05-24 00:00:14.125 144 12459.05 105.88 55510.60 88888.00 2007-05-24 00:00:14.250 144 12459.08 105.90 55510.65 88888.00 2007-05-24 00:00:14.375 144 12459.17 105.97 55510.68 88888.00 2007-05-24 00:00:14.500 144 12459.10 105.97 55510.62 88888.00 2007-05-24 00:00:14.625 144 12459.00 105.95 55510.62 88888.00 2007-05-24 00:00:14.750 144 12459.12 106.05 55510.62 88888.00 2007-05-24 00:00:14.875 144 12459.15 106.10 55510.62 88888.00 2007-05-24 00:00:15.000 144 12459.08 106.03 55510.60 88888.00 2007-05-24 00:00:15.125 144 12459.05 106.05 55510.65 88888.00 2007-05-24 00:00:15.250 144 12459.02 106.10 55510.70 88888.00 2007-05-24 00:00:15.375 144 12459.10 106.17 55510.75 88888.00 2007-05-24 00:00:15.500 144 12459.17 106.20 55510.72 88888.00 2007-05-24 00:00:15.625 144 12459.20 106.17 55510.70 88888.00 2007-05-24 00:00:15.750 144 12459.15 106.12 55510.65 88888.00 2007-05-24 00:00:15.875 144 12459.15 106.17 55510.65 88888.00 2007-05-24 00:00:16.000 144 12459.17 106.20 55510.65 88888.00 2007-05-24 00:00:16.125 144 12459.17 106.22 55510.65 88888.00 2007-05-24 00:00:16.250 144 12459.12 106.17 55510.65 88888.00 2007-05-24 00:00:16.375 144 12459.10 106.20 55510.62 88888.00 2007-05-24 00:00:16.500 144 12459.12 106.28 55510.65 88888.00 2007-05-24 00:00:16.625 144 12459.17 106.33 55510.65 88888.00 2007-05-24 00:00:16.750 144 12459.17 106.30 55510.65 88888.00 2007-05-24 00:00:16.875 144 12459.17 106.33 55510.62 88888.00 2007-05-24 00:00:17.000 144 12459.23 106.35 55510.62 88888.00 2007-05-24 00:00:17.125 144 12459.23 106.35 55510.65 88888.00 2007-05-24 00:00:17.250 144 12459.20 106.38 55510.65 88888.00 2007-05-24 00:00:17.375 144 12459.27 106.40 55510.68 88888.00 2007-05-24 00:00:17.500 144 12459.27 106.38 55510.65 88888.00 2007-05-24 00:00:17.625 144 12459.25 106.42 55510.65 88888.00 2007-05-24 00:00:17.750 144 12459.20 106.45 55510.65 88888.00 2007-05-24 00:00:17.875 144 12459.15 106.47 55510.65 88888.00 2007-05-24 00:00:18.000 144 12459.17 106.53 55510.62 88888.00 2007-05-24 00:00:18.125 144 12459.20 106.60 55510.62 88888.00 2007-05-24 00:00:18.250 144 12459.20 106.60 55510.62 88888.00 2007-05-24 00:00:18.375 144 12459.20 106.62 55510.60 88888.00 2007-05-24 00:00:18.500 144 12459.20 106.67 55510.62 88888.00 2007-05-24 00:00:18.625 144 12459.20 106.72 55510.60 88888.00 2007-05-24 00:00:18.750 144 12459.23 106.72 55510.60 88888.00 2007-05-24 00:00:18.875 144 12459.23 106.67 55510.57 88888.00 2007-05-24 00:00:19.000 144 12459.20 106.72 55510.57 88888.00 2007-05-24 00:00:19.125 144 12459.12 106.78 55510.62 88888.00 2007-05-24 00:00:19.250 144 12459.12 106.80 55510.60 88888.00 2007-05-24 00:00:19.375 144 12459.23 106.80 55510.57 88888.00 2007-05-24 00:00:19.500 144 12459.25 106.78 55510.60 88888.00 2007-05-24 00:00:19.625 144 12459.27 106.80 55510.62 88888.00 2007-05-24 00:00:19.750 144 12459.30 106.88 55510.62 88888.00 2007-05-24 00:00:19.875 144 12459.33 106.90 55510.60 88888.00 2007-05-24 00:00:20.000 144 12459.33 106.90 55510.57 88888.00 2007-05-24 00:00:20.125 144 12459.35 106.92 55510.55 88888.00 2007-05-24 00:00:20.250 144 12459.38 106.95 55510.53 88888.00 2007-05-24 00:00:20.375 144 12459.40 106.97 55510.53 88888.00 2007-05-24 00:00:20.500 144 12459.35 107.00 55510.55 88888.00 2007-05-24 00:00:20.625 144 12459.38 107.03 55510.55 88888.00 2007-05-24 00:00:20.750 144 12459.33 107.00 55510.50 88888.00 2007-05-24 00:00:20.875 144 12459.35 107.00 55510.53 88888.00 2007-05-24 00:00:21.000 144 12459.35 107.00 55510.50 88888.00 2007-05-24 00:00:21.125 144 12459.42 107.10 55510.53 88888.00 2007-05-24 00:00:21.250 144 12459.40 107.15 55510.53 88888.00 2007-05-24 00:00:21.375 144 12459.48 107.20 55510.50 88888.00 2007-05-24 00:00:21.500 144 12459.50 107.17 55510.50 88888.00 2007-05-24 00:00:21.625 144 12459.60 107.28 55510.53 88888.00 2007-05-24 00:00:21.750 144 12459.62 107.35 55510.55 88888.00 2007-05-24 00:00:21.875 144 12459.62 107.38 55510.53 88888.00 2007-05-24 00:00:22.000 144 12459.62 107.35 55510.53 88888.00 2007-05-24 00:00:22.125 144 12459.58 107.35 55510.50 88888.00 2007-05-24 00:00:22.250 144 12459.60 107.40 55510.53 88888.00 2007-05-24 00:00:22.375 144 12459.67 107.45 55510.53 88888.00 2007-05-24 00:00:22.500 144 12459.60 107.45 55510.50 88888.00 2007-05-24 00:00:22.625 144 12459.55 107.53 55510.50 88888.00 2007-05-24 00:00:22.750 144 12459.55 107.58 55510.47 88888.00 2007-05-24 00:00:22.875 144 12459.58 107.55 55510.47 88888.00 2007-05-24 00:00:23.000 144 12459.52 107.53 55510.43 88888.00 2007-05-24 00:00:23.125 144 12459.55 107.62 55510.43 88888.00 2007-05-24 00:00:23.250 144 12459.62 107.72 55510.47 88888.00 2007-05-24 00:00:23.375 144 12459.70 107.75 55510.47 88888.00 2007-05-24 00:00:23.500 144 12459.70 107.75 55510.45 88888.00 2007-05-24 00:00:23.625 144 12459.73 107.83 55510.45 88888.00 2007-05-24 00:00:23.750 144 12459.75 107.88 55510.45 88888.00 2007-05-24 00:00:23.875 144 12459.77 107.85 55510.43 88888.00 2007-05-24 00:00:24.000 144 12459.77 107.85 55510.40 88888.00 2007-05-24 00:00:24.125 144 12459.85 107.92 55510.43 88888.00 2007-05-24 00:00:24.250 144 12459.83 107.90 55510.40 88888.00 2007-05-24 00:00:24.375 144 12459.88 107.92 55510.40 88888.00 2007-05-24 00:00:24.500 144 12459.88 107.95 55510.38 88888.00 2007-05-24 00:00:24.625 144 12459.88 107.97 55510.38 88888.00 2007-05-24 00:00:24.750 144 12459.92 108.03 55510.38 88888.00 2007-05-24 00:00:24.875 144 12459.90 108.03 55510.35 88888.00 2007-05-24 00:00:25.000 144 12459.83 108.03 55510.38 88888.00 2007-05-24 00:00:25.125 144 12459.92 108.08 55510.40 88888.00 2007-05-24 00:00:25.250 144 12460.02 108.15 55510.40 88888.00 2007-05-24 00:00:25.375 144 12460.08 108.22 55510.38 88888.00 2007-05-24 00:00:25.500 144 12460.10 108.22 55510.38 88888.00 2007-05-24 00:00:25.625 144 12460.10 108.22 55510.35 88888.00 2007-05-24 00:00:25.750 144 12460.10 108.20 55510.38 88888.00 2007-05-24 00:00:25.875 144 12460.05 108.20 55510.32 88888.00 2007-05-24 00:00:26.000 144 12460.02 108.25 55510.30 88888.00 2007-05-24 00:00:26.125 144 12460.10 108.33 55510.32 88888.00 2007-05-24 00:00:26.250 144 12460.10 108.33 55510.30 88888.00 2007-05-24 00:00:26.375 144 12460.10 108.33 55510.28 88888.00 2007-05-24 00:00:26.500 144 12460.12 108.38 55510.25 88888.00 2007-05-24 00:00:26.625 144 12460.23 108.42 55510.28 88888.00 2007-05-24 00:00:26.750 144 12460.27 108.50 55510.28 88888.00 2007-05-24 00:00:26.875 144 12460.23 108.53 55510.25 88888.00 2007-05-24 00:00:27.000 144 12460.23 108.53 55510.25 88888.00 2007-05-24 00:00:27.125 144 12460.33 108.55 55510.25 88888.00 2007-05-24 00:00:27.250 144 12460.25 108.60 55510.25 88888.00 2007-05-24 00:00:27.375 144 12460.27 108.62 55510.22 88888.00 2007-05-24 00:00:27.500 144 12460.27 108.62 55510.20 88888.00 2007-05-24 00:00:27.625 144 12460.25 108.65 55510.18 88888.00 2007-05-24 00:00:27.750 144 12460.30 108.72 55510.20 88888.00 2007-05-24 00:00:27.875 144 12460.35 108.78 55510.22 88888.00 2007-05-24 00:00:28.000 144 12460.38 108.75 55510.22 88888.00 2007-05-24 00:00:28.125 144 12460.42 108.83 55510.25 88888.00 2007-05-24 00:00:28.250 144 12460.42 108.83 55510.20 88888.00 2007-05-24 00:00:28.375 144 12460.40 108.88 55510.20 88888.00 2007-05-24 00:00:28.500 144 12460.40 108.88 55510.20 88888.00 2007-05-24 00:00:28.625 144 12460.38 108.88 55510.18 88888.00 2007-05-24 00:00:28.750 144 12460.40 108.92 55510.22 88888.00 2007-05-24 00:00:28.875 144 12460.50 109.05 55510.22 88888.00 2007-05-24 00:00:29.000 144 12460.55 109.10 55510.18 88888.00 2007-05-24 00:00:29.125 144 12460.45 109.10 55510.15 88888.00 2007-05-24 00:00:29.250 144 12460.38 109.08 55510.15 88888.00 2007-05-24 00:00:29.375 144 12460.40 109.10 55510.18 88888.00 2007-05-24 00:00:29.500 144 12460.52 109.17 55510.18 88888.00 2007-05-24 00:00:29.625 144 12460.60 109.20 55510.15 88888.00 2007-05-24 00:00:29.750 144 12460.67 109.25 55510.18 88888.00 2007-05-24 00:00:29.875 144 12460.67 109.28 55510.18 88888.00 2007-05-24 00:00:30.000 144 12460.62 109.25 55510.12 88888.00 2007-05-24 00:00:30.125 144 12460.70 109.22 55510.12 88888.00 2007-05-24 00:00:30.250 144 12460.73 109.28 55510.12 88888.00 2007-05-24 00:00:30.375 144 12460.80 109.35 55510.12 88888.00 2007-05-24 00:00:30.500 144 12460.85 109.47 55510.12 88888.00 2007-05-24 00:00:30.625 144 12460.85 109.50 55510.12 88888.00 2007-05-24 00:00:30.750 144 12460.80 109.47 55510.10 88888.00 2007-05-24 00:00:30.875 144 12460.85 109.50 55510.07 88888.00 2007-05-24 00:00:31.000 144 12460.92 109.53 55510.03 88888.00 2007-05-24 00:00:31.125 144 12460.92 109.55 55510.05 88888.00 2007-05-24 00:00:31.250 144 12460.90 109.53 55510.07 88888.00 2007-05-24 00:00:31.375 144 12460.88 109.53 55510.05 88888.00 2007-05-24 00:00:31.500 144 12460.90 109.62 55510.03 88888.00 2007-05-24 00:00:31.625 144 12460.98 109.62 55510.03 88888.00 2007-05-24 00:00:31.750 144 12461.00 109.62 55510.00 88888.00 2007-05-24 00:00:31.875 144 12461.00 109.65 55510.03 88888.00 2007-05-24 00:00:32.000 144 12461.00 109.62 55510.00 88888.00 2007-05-24 00:00:32.125 144 12461.00 109.65 55510.00 88888.00 2007-05-24 00:00:32.250 144 12461.10 109.70 55510.00 88888.00 2007-05-24 00:00:32.375 144 12461.15 109.78 55509.95 88888.00 2007-05-24 00:00:32.500 144 12461.15 109.75 55509.97 88888.00 2007-05-24 00:00:32.625 144 12461.12 109.75 55509.95 88888.00 2007-05-24 00:00:32.750 144 12461.15 109.78 55509.95 88888.00 2007-05-24 00:00:32.875 144 12461.15 109.85 55509.95 88888.00 2007-05-24 00:00:33.000 144 12461.17 109.90 55509.93 88888.00 2007-05-24 00:00:33.125 144 12461.17 109.85 55509.93 88888.00 2007-05-24 00:00:33.250 144 12461.17 109.85 55509.93 88888.00 2007-05-24 00:00:33.375 144 12461.23 109.92 55509.90 88888.00 2007-05-24 00:00:33.500 144 12461.27 109.92 55509.88 88888.00 2007-05-24 00:00:33.625 144 12461.25 110.00 55509.88 88888.00 2007-05-24 00:00:33.750 144 12461.30 110.08 55509.90 88888.00 2007-05-24 00:00:33.875 144 12461.35 110.08 55509.90 88888.00 2007-05-24 00:00:34.000 144 12461.35 110.12 55509.88 88888.00 2007-05-24 00:00:34.125 144 12461.40 110.12 55509.85 88888.00 2007-05-24 00:00:34.250 144 12461.33 110.15 55509.85 88888.00 2007-05-24 00:00:34.375 144 12461.35 110.20 55509.85 88888.00 2007-05-24 00:00:34.500 144 12461.45 110.22 55509.85 88888.00 2007-05-24 00:00:34.625 144 12461.45 110.22 55509.85 88888.00 2007-05-24 00:00:34.750 144 12461.48 110.25 55509.82 88888.00 2007-05-24 00:00:34.875 144 12461.62 110.35 55509.88 88888.00 2007-05-24 00:00:35.000 144 12461.73 110.35 55509.82 88888.00 2007-05-24 00:00:35.125 144 12461.67 110.33 55509.80 88888.00 2007-05-24 00:00:35.250 144 12461.73 110.42 55509.82 88888.00 2007-05-24 00:00:35.375 144 12461.77 110.42 55509.80 88888.00 2007-05-24 00:00:35.500 144 12461.80 110.42 55509.78 88888.00 2007-05-24 00:00:35.625 144 12461.88 110.45 55509.80 88888.00 2007-05-24 00:00:35.750 144 12461.92 110.55 55509.78 88888.00 2007-05-24 00:00:35.875 144 12461.88 110.58 55509.78 88888.00 2007-05-24 00:00:36.000 144 12461.85 110.62 55509.72 88888.00 2007-05-24 00:00:36.125 144 12461.85 110.65 55509.68 88888.00 2007-05-24 00:00:36.250 144 12461.90 110.65 55509.68 88888.00 2007-05-24 00:00:36.375 144 12461.90 110.65 55509.65 88888.00 2007-05-24 00:00:36.500 144 12461.90 110.70 55509.70 88888.00 2007-05-24 00:00:36.625 144 12461.90 110.72 55509.68 88888.00 2007-05-24 00:00:36.750 144 12461.95 110.67 55509.62 88888.00 2007-05-24 00:00:36.875 144 12462.05 110.75 55509.65 88888.00 2007-05-24 00:00:37.000 144 12462.08 110.80 55509.65 88888.00 2007-05-24 00:00:37.125 144 12462.08 110.83 55509.65 88888.00 2007-05-24 00:00:37.250 144 12462.10 110.88 55509.62 88888.00 2007-05-24 00:00:37.375 144 12462.20 110.90 55509.65 88888.00 2007-05-24 00:00:37.500 144 12462.27 110.88 55509.65 88888.00 2007-05-24 00:00:37.625 144 12462.25 110.90 55509.65 88888.00 2007-05-24 00:00:37.750 144 12462.23 110.92 55509.65 88888.00 2007-05-24 00:00:37.875 144 12462.27 110.95 55509.60 88888.00 2007-05-24 00:00:38.000 144 12462.35 110.97 55509.60 88888.00 2007-05-24 00:00:38.125 144 12462.45 111.03 55509.60 88888.00 2007-05-24 00:00:38.250 144 12462.42 111.00 55509.60 88888.00 2007-05-24 00:00:38.375 144 12462.45 111.10 55509.60 88888.00 2007-05-24 00:00:38.500 144 12462.48 111.12 55509.57 88888.00 2007-05-24 00:00:38.625 144 12462.52 111.12 55509.60 88888.00 2007-05-24 00:00:38.750 144 12462.48 111.17 55509.57 88888.00 2007-05-24 00:00:38.875 144 12462.50 111.20 55509.57 88888.00 2007-05-24 00:00:39.000 144 12462.58 111.15 55509.57 88888.00 2007-05-24 00:00:39.125 144 12462.65 111.17 55509.55 88888.00 2007-05-24 00:00:39.250 144 12462.60 111.22 55509.53 88888.00 2007-05-24 00:00:39.375 144 12462.62 111.25 55509.50 88888.00 2007-05-24 00:00:39.500 144 12462.77 111.38 55509.53 88888.00 2007-05-24 00:00:39.625 144 12462.75 111.35 55509.53 88888.00 2007-05-24 00:00:39.750 144 12462.75 111.35 55509.47 88888.00 2007-05-24 00:00:39.875 144 12462.88 111.45 55509.47 88888.00 2007-05-24 00:00:40.000 144 12462.92 111.45 55509.45 88888.00 2007-05-24 00:00:40.125 144 12462.92 111.45 55509.40 88888.00 2007-05-24 00:00:40.250 144 12463.00 111.45 55509.43 88888.00 2007-05-24 00:00:40.375 144 12463.00 111.50 55509.40 88888.00 2007-05-24 00:00:40.500 144 12463.05 111.58 55509.38 88888.00 2007-05-24 00:00:40.625 144 12463.15 111.70 55509.43 88888.00 2007-05-24 00:00:40.750 144 12463.17 111.72 55509.40 88888.00 2007-05-24 00:00:40.875 144 12463.23 111.67 55509.40 88888.00 2007-05-24 00:00:41.000 144 12463.20 111.60 55509.38 88888.00 2007-05-24 00:00:41.125 144 12463.17 111.65 55509.38 88888.00 2007-05-24 00:00:41.250 144 12463.20 111.75 55509.40 88888.00 2007-05-24 00:00:41.375 144 12463.23 111.78 55509.38 88888.00 2007-05-24 00:00:41.500 144 12463.27 111.83 55509.38 88888.00 2007-05-24 00:00:41.625 144 12463.33 111.85 55509.32 88888.00 2007-05-24 00:00:41.750 144 12463.35 111.85 55509.32 88888.00 2007-05-24 00:00:41.875 144 12463.38 111.92 55509.32 88888.00 2007-05-24 00:00:42.000 144 12463.42 111.97 55509.32 88888.00 2007-05-24 00:00:42.125 144 12463.48 111.95 55509.32 88888.00 2007-05-24 00:00:42.250 144 12463.50 111.97 55509.32 88888.00 2007-05-24 00:00:42.375 144 12463.58 112.05 55509.35 88888.00 2007-05-24 00:00:42.500 144 12463.62 112.08 55509.32 88888.00 2007-05-24 00:00:42.625 144 12463.60 112.08 55509.32 88888.00 2007-05-24 00:00:42.750 144 12463.58 112.10 55509.28 88888.00 2007-05-24 00:00:42.875 144 12463.52 112.10 55509.25 88888.00 2007-05-24 00:00:43.000 144 12463.60 112.15 55509.25 88888.00 2007-05-24 00:00:43.125 144 12463.70 112.20 55509.25 88888.00 2007-05-24 00:00:43.250 144 12463.67 112.17 55509.22 88888.00 2007-05-24 00:00:43.375 144 12463.65 112.17 55509.20 88888.00 2007-05-24 00:00:43.500 144 12463.70 112.28 55509.22 88888.00 2007-05-24 00:00:43.625 144 12463.80 112.25 55509.22 88888.00 2007-05-24 00:00:43.750 144 12463.92 112.28 55509.20 88888.00 2007-05-24 00:00:43.875 144 12463.92 112.35 55509.22 88888.00 2007-05-24 00:00:44.000 144 12463.90 112.33 55509.15 88888.00 2007-05-24 00:00:44.125 144 12463.95 112.38 55509.18 88888.00 2007-05-24 00:00:44.250 144 12463.98 112.42 55509.20 88888.00 2007-05-24 00:00:44.375 144 12464.08 112.42 55509.18 88888.00 2007-05-24 00:00:44.500 144 12464.10 112.40 55509.15 88888.00 2007-05-24 00:00:44.625 144 12464.08 112.45 55509.15 88888.00 2007-05-24 00:00:44.750 144 12464.12 112.50 55509.15 88888.00 2007-05-24 00:00:44.875 144 12464.23 112.53 55509.15 88888.00 2007-05-24 00:00:45.000 144 12464.25 112.60 55509.12 88888.00 2007-05-24 00:00:45.125 144 12464.27 112.60 55509.15 88888.00 2007-05-24 00:00:45.250 144 12464.30 112.55 55509.15 88888.00 2007-05-24 00:00:45.375 144 12464.38 112.58 55509.12 88888.00 2007-05-24 00:00:45.500 144 12464.40 112.65 55509.15 88888.00 2007-05-24 00:00:45.625 144 12464.42 112.65 55509.18 88888.00 2007-05-24 00:00:45.750 144 12464.50 112.67 55509.18 88888.00 2007-05-24 00:00:45.875 144 12464.52 112.70 55509.15 88888.00 2007-05-24 00:00:46.000 144 12464.50 112.67 55509.10 88888.00 2007-05-24 00:00:46.125 144 12464.50 112.70 55509.10 88888.00 2007-05-24 00:00:46.250 144 12464.55 112.80 55509.07 88888.00 2007-05-24 00:00:46.375 144 12464.62 112.88 55509.10 88888.00 2007-05-24 00:00:46.500 144 12464.62 112.85 55509.10 88888.00 2007-05-24 00:00:46.625 144 12464.60 112.80 55509.12 88888.00 2007-05-24 00:00:46.750 144 12464.65 112.78 55509.07 88888.00 2007-05-24 00:00:46.875 144 12464.67 112.80 55509.05 88888.00 2007-05-24 00:00:47.000 144 12464.73 112.90 55509.05 88888.00 2007-05-24 00:00:47.125 144 12464.77 112.97 55509.07 88888.00 2007-05-24 00:00:47.250 144 12464.80 113.00 55509.10 88888.00 2007-05-24 00:00:47.375 144 12464.88 113.00 55509.07 88888.00 2007-05-24 00:00:47.500 144 12464.77 113.00 55509.03 88888.00 2007-05-24 00:00:47.625 144 12464.77 113.08 55509.03 88888.00 2007-05-24 00:00:47.750 144 12464.80 113.08 55509.03 88888.00 2007-05-24 00:00:47.875 144 12464.80 113.08 55509.00 88888.00 2007-05-24 00:00:48.000 144 12464.85 113.12 55509.00 88888.00 2007-05-24 00:00:48.125 144 12464.90 113.20 55509.00 88888.00 2007-05-24 00:00:48.250 144 12464.88 113.15 55508.95 88888.00 2007-05-24 00:00:48.375 144 12464.98 113.20 55508.97 88888.00 2007-05-24 00:00:48.500 144 12465.00 113.22 55509.00 88888.00 2007-05-24 00:00:48.625 144 12465.02 113.28 55509.00 88888.00 2007-05-24 00:00:48.750 144 12465.05 113.30 55508.97 88888.00 2007-05-24 00:00:48.875 144 12465.08 113.30 55508.97 88888.00 2007-05-24 00:00:49.000 144 12465.05 113.33 55508.97 88888.00 2007-05-24 00:00:49.125 144 12465.10 113.38 55508.93 88888.00 2007-05-24 00:00:49.250 144 12465.12 113.35 55508.93 88888.00 2007-05-24 00:00:49.375 144 12465.17 113.42 55508.95 88888.00 2007-05-24 00:00:49.500 144 12465.33 113.50 55508.95 88888.00 2007-05-24 00:00:49.625 144 12465.38 113.58 55508.97 88888.00 2007-05-24 00:00:49.750 144 12465.27 113.58 55508.93 88888.00 2007-05-24 00:00:49.875 144 12465.25 113.55 55508.90 88888.00 2007-05-24 00:00:50.000 144 12465.33 113.60 55508.90 88888.00 2007-05-24 00:00:50.125 144 12465.42 113.67 55508.90 88888.00 2007-05-24 00:00:50.250 144 12465.42 113.65 55508.93 88888.00 2007-05-24 00:00:50.375 144 12465.50 113.62 55508.90 88888.00 2007-05-24 00:00:50.500 144 12465.52 113.67 55508.88 88888.00 2007-05-24 00:00:50.625 144 12465.62 113.75 55508.93 88888.00 2007-05-24 00:00:50.750 144 12465.70 113.78 55508.90 88888.00 2007-05-24 00:00:50.875 144 12465.70 113.75 55508.88 88888.00 2007-05-24 00:00:51.000 144 12465.75 113.75 55508.90 88888.00 2007-05-24 00:00:51.125 144 12465.83 113.80 55508.90 88888.00 2007-05-24 00:00:51.250 144 12465.88 113.85 55508.88 88888.00 2007-05-24 00:00:51.375 144 12465.88 113.85 55508.85 88888.00 2007-05-24 00:00:51.500 144 12465.83 113.90 55508.82 88888.00 2007-05-24 00:00:51.625 144 12465.90 113.95 55508.80 88888.00 2007-05-24 00:00:51.750 144 12465.92 114.00 55508.85 88888.00 2007-05-24 00:00:51.875 144 12465.95 114.03 55508.88 88888.00 2007-05-24 00:00:52.000 144 12466.00 114.00 55508.85 88888.00 2007-05-24 00:00:52.125 144 12466.02 114.05 55508.85 88888.00 2007-05-24 00:00:52.250 144 12466.05 114.00 55508.82 88888.00 2007-05-24 00:00:52.375 144 12466.08 114.03 55508.80 88888.00 2007-05-24 00:00:52.500 144 12466.12 114.08 55508.80 88888.00 2007-05-24 00:00:52.625 144 12466.17 114.08 55508.78 88888.00 2007-05-24 00:00:52.750 144 12466.15 114.08 55508.75 88888.00 2007-05-24 00:00:52.875 144 12466.23 114.17 55508.78 88888.00 2007-05-24 00:00:53.000 144 12466.27 114.17 55508.78 88888.00 2007-05-24 00:00:53.125 144 12466.30 114.17 55508.80 88888.00 2007-05-24 00:00:53.250 144 12466.30 114.17 55508.78 88888.00 2007-05-24 00:00:53.375 144 12466.38 114.20 55508.78 88888.00 2007-05-24 00:00:53.500 144 12466.35 114.17 55508.78 88888.00 2007-05-24 00:00:53.625 144 12466.30 114.25 55508.78 88888.00 2007-05-24 00:00:53.750 144 12466.35 114.28 55508.75 88888.00 2007-05-24 00:00:53.875 144 12466.45 114.30 55508.72 88888.00 2007-05-24 00:00:54.000 144 12466.55 114.30 55508.70 88888.00 2007-05-24 00:00:54.125 144 12466.50 114.33 55508.72 88888.00 2007-05-24 00:00:54.250 144 12466.45 114.33 55508.72 88888.00 2007-05-24 00:00:54.375 144 12466.52 114.40 55508.72 88888.00 2007-05-24 00:00:54.500 144 12466.60 114.42 55508.75 88888.00 2007-05-24 00:00:54.625 144 12466.62 114.40 55508.75 88888.00 2007-05-24 00:00:54.750 144 12466.67 114.50 55508.75 88888.00 2007-05-24 00:00:54.875 144 12466.80 114.58 55508.75 88888.00 2007-05-24 00:00:55.000 144 12466.88 114.55 55508.75 88888.00 2007-05-24 00:00:55.125 144 12466.92 114.58 55508.75 88888.00 2007-05-24 00:00:55.250 144 12466.95 114.60 55508.75 88888.00 2007-05-24 00:00:55.375 144 12467.02 114.60 55508.75 88888.00 2007-05-24 00:00:55.500 144 12467.02 114.62 55508.75 88888.00 2007-05-24 00:00:55.625 144 12467.00 114.62 55508.72 88888.00 2007-05-24 00:00:55.750 144 12467.05 114.58 55508.70 88888.00 2007-05-24 00:00:55.875 144 12467.12 114.60 55508.72 88888.00 2007-05-24 00:00:56.000 144 12467.15 114.67 55508.70 88888.00 2007-05-24 00:00:56.125 144 12467.12 114.72 55508.70 88888.00 2007-05-24 00:00:56.250 144 12467.17 114.78 55508.70 88888.00 2007-05-24 00:00:56.375 144 12467.25 114.80 55508.68 88888.00 2007-05-24 00:00:56.500 144 12467.30 114.78 55508.68 88888.00 2007-05-24 00:00:56.625 144 12467.30 114.80 55508.70 88888.00 2007-05-24 00:00:56.750 144 12467.35 114.83 55508.72 88888.00 2007-05-24 00:00:56.875 144 12467.38 114.88 55508.68 88888.00 2007-05-24 00:00:57.000 144 12467.38 114.88 55508.70 88888.00 2007-05-24 00:00:57.125 144 12467.40 114.90 55508.75 88888.00 2007-05-24 00:00:57.250 144 12467.42 114.90 55508.72 88888.00 2007-05-24 00:00:57.375 144 12467.52 114.95 55508.70 88888.00 2007-05-24 00:00:57.500 144 12467.50 114.95 55508.70 88888.00 2007-05-24 00:00:57.625 144 12467.60 115.03 55508.72 88888.00 2007-05-24 00:00:57.750 144 12467.65 115.05 55508.70 88888.00 2007-05-24 00:00:57.875 144 12467.62 115.03 55508.68 88888.00 2007-05-24 00:00:58.000 144 12467.60 115.08 55508.65 88888.00 2007-05-24 00:00:58.125 144 12467.67 115.12 55508.68 88888.00 2007-05-24 00:00:58.250 144 12467.67 115.15 55508.70 88888.00 2007-05-24 00:00:58.375 144 12467.70 115.17 55508.68 88888.00 2007-05-24 00:00:58.500 144 12467.67 115.15 55508.65 88888.00 2007-05-24 00:00:58.625 144 12467.70 115.15 55508.65 88888.00 2007-05-24 00:00:58.750 144 12467.75 115.22 55508.68 88888.00 2007-05-24 00:00:58.875 144 12467.77 115.22 55508.65 88888.00 2007-05-24 00:00:59.000 144 12467.77 115.22 55508.60 88888.00 2007-05-24 00:00:59.125 144 12467.83 115.28 55508.65 88888.00 2007-05-24 00:00:59.250 144 12467.90 115.35 55508.70 88888.00 2007-05-24 00:00:59.375 144 12467.88 115.30 55508.68 88888.00 2007-05-24 00:00:59.500 144 12467.88 115.22 55508.65 88888.00 2007-05-24 00:00:59.625 144 12467.95 115.30 55508.62 88888.00 2007-05-24 00:00:59.750 144 12467.98 115.35 55508.62 88888.00 2007-05-24 00:00:59.875 144 12467.95 115.33 55508.60 88888.00 2007-05-24 00:01:00.000 144 12468.00 115.35 55508.62 88888.00 2007-05-24 00:01:00.125 144 12468.02 115.42 55508.65 88888.00 2007-05-24 00:01:00.250 144 12468.02 115.40 55508.68 88888.00 2007-05-24 00:01:00.375 144 12468.15 115.42 55508.72 88888.00 2007-05-24 00:01:00.500 144 12468.15 115.40 55508.70 88888.00 2007-05-24 00:01:00.625 144 12468.20 115.45 55508.68 88888.00 2007-05-24 00:01:00.750 144 12468.25 115.47 55508.68 88888.00 2007-05-24 00:01:00.875 144 12468.30 115.50 55508.70 88888.00 2007-05-24 00:01:01.000 144 12468.30 115.47 55508.68 88888.00 2007-05-24 00:01:01.125 144 12468.27 115.45 55508.68 88888.00 2007-05-24 00:01:01.250 144 12468.23 115.40 55508.68 88888.00 2007-05-24 00:01:01.375 144 12468.25 115.38 55508.70 88888.00 2007-05-24 00:01:01.500 144 12468.35 115.38 55508.70 88888.00 2007-05-24 00:01:01.625 144 12468.40 115.40 55508.72 88888.00 2007-05-24 00:01:01.750 144 12468.40 115.40 55508.72 88888.00 2007-05-24 00:01:01.875 144 12468.45 115.40 55508.68 88888.00 2007-05-24 00:01:02.000 144 12468.55 115.47 55508.72 88888.00 2007-05-24 00:01:02.125 144 12468.55 115.55 55508.75 88888.00 2007-05-24 00:01:02.250 144 12468.48 115.47 55508.72 88888.00 2007-05-24 00:01:02.375 144 12468.50 115.45 55508.72 88888.00 2007-05-24 00:01:02.500 144 12468.55 115.47 55508.72 88888.00 2007-05-24 00:01:02.625 144 12468.55 115.47 55508.72 88888.00 2007-05-24 00:01:02.750 144 12468.62 115.47 55508.75 88888.00 2007-05-24 00:01:02.875 144 12468.73 115.55 55508.78 88888.00 2007-05-24 00:01:03.000 144 12468.73 115.53 55508.75 88888.00 2007-05-24 00:01:03.125 144 12468.70 115.55 55508.75 88888.00 2007-05-24 00:01:03.250 144 12468.70 115.50 55508.78 88888.00 2007-05-24 00:01:03.375 144 12468.77 115.53 55508.78 88888.00 2007-05-24 00:01:03.500 144 12468.80 115.58 55508.78 88888.00 2007-05-24 00:01:03.625 144 12468.77 115.53 55508.80 88888.00 2007-05-24 00:01:03.750 144 12468.77 115.53 55508.82 88888.00 2007-05-24 00:01:03.875 144 12468.75 115.58 55508.85 88888.00 2007-05-24 00:01:04.000 144 12468.80 115.55 55508.80 88888.00 2007-05-24 00:01:04.125 144 12468.92 115.53 55508.85 88888.00 2007-05-24 00:01:04.250 144 12468.95 115.58 55508.88 88888.00 2007-05-24 00:01:04.375 144 12469.02 115.60 55508.85 88888.00 2007-05-24 00:01:04.500 144 12468.98 115.55 55508.88 88888.00 2007-05-24 00:01:04.625 144 12468.92 115.50 55508.88 88888.00 2007-05-24 00:01:04.750 144 12468.88 115.58 55508.88 88888.00 2007-05-24 00:01:04.875 144 12468.88 115.62 55508.85 88888.00 2007-05-24 00:01:05.000 144 12468.98 115.58 55508.85 88888.00 2007-05-24 00:01:05.125 144 12469.00 115.62 55508.90 88888.00 2007-05-24 00:01:05.250 144 12468.98 115.58 55508.90 88888.00 2007-05-24 00:01:05.375 144 12468.98 115.60 55508.90 88888.00 2007-05-24 00:01:05.500 144 12469.02 115.65 55508.93 88888.00 2007-05-24 00:01:05.625 144 12469.05 115.70 55508.95 88888.00 2007-05-24 00:01:05.750 144 12469.05 115.70 55508.97 88888.00 2007-05-24 00:01:05.875 144 12469.02 115.62 55508.95 88888.00 2007-05-24 00:01:06.000 144 12469.00 115.55 55508.93 88888.00 2007-05-24 00:01:06.125 144 12469.08 115.58 55508.97 88888.00 2007-05-24 00:01:06.250 144 12469.08 115.65 55509.03 88888.00 2007-05-24 00:01:06.375 144 12469.25 115.70 55509.03 88888.00 2007-05-24 00:01:06.500 144 12469.38 115.70 55509.03 88888.00 2007-05-24 00:01:06.625 144 12469.33 115.65 55509.03 88888.00 2007-05-24 00:01:06.750 144 12469.25 115.65 55509.00 88888.00 2007-05-24 00:01:06.875 144 12469.33 115.65 55509.00 88888.00 2007-05-24 00:01:07.000 144 12469.35 115.67 55509.00 88888.00 2007-05-24 00:01:07.125 144 12469.35 115.67 55509.00 88888.00 2007-05-24 00:01:07.250 144 12469.30 115.65 55509.00 88888.00 2007-05-24 00:01:07.375 144 12469.35 115.65 55509.05 88888.00 2007-05-24 00:01:07.500 144 12469.38 115.67 55509.10 88888.00 2007-05-24 00:01:07.625 144 12469.40 115.67 55509.07 88888.00 2007-05-24 00:01:07.750 144 12469.45 115.67 55509.07 88888.00 2007-05-24 00:01:07.875 144 12469.48 115.67 55509.07 88888.00 2007-05-24 00:01:08.000 144 12469.55 115.67 55509.05 88888.00 2007-05-24 00:01:08.125 144 12469.58 115.67 55509.10 88888.00 2007-05-24 00:01:08.250 144 12469.55 115.67 55509.12 88888.00 2007-05-24 00:01:08.375 144 12469.60 115.65 55509.12 88888.00 2007-05-24 00:01:08.500 144 12469.60 115.62 55509.12 88888.00 2007-05-24 00:01:08.625 144 12469.62 115.65 55509.10 88888.00 2007-05-24 00:01:08.750 144 12469.67 115.65 55509.12 88888.00 2007-05-24 00:01:08.875 144 12469.62 115.65 55509.15 88888.00 2007-05-24 00:01:09.000 144 12469.62 115.62 55509.12 88888.00 2007-05-24 00:01:09.125 144 12469.65 115.67 55509.15 88888.00 2007-05-24 00:01:09.250 144 12469.67 115.70 55509.20 88888.00 2007-05-24 00:01:09.375 144 12469.73 115.67 55509.20 88888.00 2007-05-24 00:01:09.500 144 12469.67 115.65 55509.18 88888.00 2007-05-24 00:01:09.625 144 12469.75 115.65 55509.20 88888.00 2007-05-24 00:01:09.750 144 12469.75 115.67 55509.25 88888.00 2007-05-24 00:01:09.875 144 12469.70 115.70 55509.22 88888.00 2007-05-24 00:01:10.000 144 12469.75 115.67 55509.20 88888.00 2007-05-24 00:01:10.125 144 12469.83 115.72 55509.25 88888.00 2007-05-24 00:01:10.250 144 12469.88 115.72 55509.28 88888.00 2007-05-24 00:01:10.375 144 12469.90 115.67 55509.28 88888.00 2007-05-24 00:01:10.500 144 12469.92 115.70 55509.28 88888.00 2007-05-24 00:01:10.625 144 12469.83 115.70 55509.32 88888.00 2007-05-24 00:01:10.750 144 12469.75 115.67 55509.32 88888.00 2007-05-24 00:01:10.875 144 12469.83 115.72 55509.32 88888.00 2007-05-24 00:01:11.000 144 12469.90 115.72 55509.32 88888.00 2007-05-24 00:01:11.125 144 12469.90 115.70 55509.32 88888.00 2007-05-24 00:01:11.250 144 12469.85 115.70 55509.32 88888.00 2007-05-24 00:01:11.375 144 12469.85 115.70 55509.32 88888.00 2007-05-24 00:01:11.500 144 12469.83 115.70 55509.38 88888.00 2007-05-24 00:01:11.625 144 12469.88 115.67 55509.38 88888.00 2007-05-24 00:01:11.750 144 12469.98 115.67 55509.38 88888.00 2007-05-24 00:01:11.875 144 12469.95 115.65 55509.38 88888.00 2007-05-24 00:01:12.000 144 12469.95 115.65 55509.40 88888.00 2007-05-24 00:01:12.125 144 12469.95 115.65 55509.43 88888.00 2007-05-24 00:01:12.250 144 12469.88 115.60 55509.45 88888.00 2007-05-24 00:01:12.375 144 12469.98 115.60 55509.45 88888.00 2007-05-24 00:01:12.500 144 12470.00 115.60 55509.47 88888.00 2007-05-24 00:01:12.625 144 12470.02 115.65 55509.55 88888.00 2007-05-24 00:01:12.750 144 12470.08 115.70 55509.57 88888.00 2007-05-24 00:01:12.875 144 12470.05 115.70 55509.57 88888.00 2007-05-24 00:01:13.000 144 12469.95 115.67 55509.57 88888.00 2007-05-24 00:01:13.125 144 12469.98 115.70 55509.60 88888.00 2007-05-24 00:01:13.250 144 12470.00 115.65 55509.60 88888.00 2007-05-24 00:01:13.375 144 12470.10 115.65 55509.57 88888.00 2007-05-24 00:01:13.500 144 12470.12 115.62 55509.55 88888.00 2007-05-24 00:01:13.625 144 12470.15 115.62 55509.57 88888.00 2007-05-24 00:01:13.750 144 12470.08 115.65 55509.60 88888.00 2007-05-24 00:01:13.875 144 12470.15 115.67 55509.62 88888.00 2007-05-24 00:01:14.000 144 12470.20 115.70 55509.62 88888.00 2007-05-24 00:01:14.125 144 12470.17 115.65 55509.65 88888.00 2007-05-24 00:01:14.250 144 12470.10 115.62 55509.68 88888.00 2007-05-24 00:01:14.375 144 12470.20 115.65 55509.70 88888.00 2007-05-24 00:01:14.500 144 12470.25 115.65 55509.72 88888.00 2007-05-24 00:01:14.625 144 12470.25 115.62 55509.75 88888.00 2007-05-24 00:01:14.750 144 12470.30 115.58 55509.75 88888.00 2007-05-24 00:01:14.875 144 12470.23 115.53 55509.75 88888.00 2007-05-24 00:01:15.000 144 12470.15 115.58 55509.78 88888.00 2007-05-24 00:01:15.125 144 12470.20 115.60 55509.82 88888.00 2007-05-24 00:01:15.250 144 12470.17 115.58 55509.88 88888.00 2007-05-24 00:01:15.375 144 12470.17 115.62 55509.88 88888.00 2007-05-24 00:01:15.500 144 12470.12 115.62 55509.88 88888.00 2007-05-24 00:01:15.625 144 12470.15 115.58 55509.88 88888.00 2007-05-24 00:01:15.750 144 12470.15 115.55 55509.90 88888.00 2007-05-24 00:01:15.875 144 12470.20 115.55 55509.90 88888.00 2007-05-24 00:01:16.000 144 12470.23 115.58 55509.93 88888.00 2007-05-24 00:01:16.125 144 12470.25 115.58 55509.97 88888.00 2007-05-24 00:01:16.250 144 12470.35 115.58 55509.97 88888.00 2007-05-24 00:01:16.375 144 12470.38 115.55 55509.97 88888.00 2007-05-24 00:01:16.500 144 12470.33 115.50 55510.00 88888.00 2007-05-24 00:01:16.625 144 12470.25 115.45 55510.00 88888.00 2007-05-24 00:01:16.750 144 12470.20 115.55 55510.05 88888.00 2007-05-24 00:01:16.875 144 12470.17 115.58 55510.07 88888.00 2007-05-24 00:01:17.000 144 12470.17 115.47 55510.05 88888.00 2007-05-24 00:01:17.125 144 12470.23 115.42 55510.05 88888.00 2007-05-24 00:01:17.250 144 12470.27 115.45 55510.10 88888.00 2007-05-24 00:01:17.375 144 12470.27 115.47 55510.10 88888.00 2007-05-24 00:01:17.500 144 12470.17 115.47 55510.15 88888.00 2007-05-24 00:01:17.625 144 12470.23 115.47 55510.20 88888.00 2007-05-24 00:01:17.750 144 12470.17 115.42 55510.18 88888.00 2007-05-24 00:01:17.875 144 12470.20 115.40 55510.20 88888.00 2007-05-24 00:01:18.000 144 12470.33 115.40 55510.18 88888.00 2007-05-24 00:01:18.125 144 12470.38 115.45 55510.22 88888.00 2007-05-24 00:01:18.250 144 12470.33 115.42 55510.25 88888.00 2007-05-24 00:01:18.375 144 12470.35 115.40 55510.25 88888.00 2007-05-24 00:01:18.500 144 12470.38 115.40 55510.28 88888.00 2007-05-24 00:01:18.625 144 12470.38 115.40 55510.30 88888.00 2007-05-24 00:01:18.750 144 12470.35 115.45 55510.32 88888.00 2007-05-24 00:01:18.875 144 12470.35 115.45 55510.35 88888.00 2007-05-24 00:01:19.000 144 12470.35 115.40 55510.35 88888.00 2007-05-24 00:01:19.125 144 12470.38 115.40 55510.38 88888.00 2007-05-24 00:01:19.250 144 12470.40 115.35 55510.40 88888.00 2007-05-24 00:01:19.375 144 12470.42 115.35 55510.38 88888.00 2007-05-24 00:01:19.500 144 12470.35 115.33 55510.38 88888.00 2007-05-24 00:01:19.625 144 12470.35 115.33 55510.43 88888.00 2007-05-24 00:01:19.750 144 12470.35 115.33 55510.45 88888.00 2007-05-24 00:01:19.875 144 12470.30 115.33 55510.45 88888.00 2007-05-24 00:01:20.000 144 12470.25 115.28 55510.43 88888.00 2007-05-24 00:01:20.125 144 12470.23 115.28 55510.45 88888.00 2007-05-24 00:01:20.250 144 12470.27 115.33 55510.50 88888.00 2007-05-24 00:01:20.375 144 12470.38 115.35 55510.53 88888.00 2007-05-24 00:01:20.500 144 12470.38 115.30 55510.53 88888.00 2007-05-24 00:01:20.625 144 12470.33 115.30 55510.55 88888.00 2007-05-24 00:01:20.750 144 12470.35 115.33 55510.57 88888.00 2007-05-24 00:01:20.875 144 12470.35 115.30 55510.55 88888.00 2007-05-24 00:01:21.000 144 12470.33 115.30 55510.57 88888.00 2007-05-24 00:01:21.125 144 12470.38 115.35 55510.62 88888.00 2007-05-24 00:01:21.250 144 12470.35 115.38 55510.68 88888.00 2007-05-24 00:01:21.375 144 12470.33 115.33 55510.68 88888.00 2007-05-24 00:01:21.500 144 12470.30 115.28 55510.68 88888.00 2007-05-24 00:01:21.625 144 12470.33 115.28 55510.68 88888.00 2007-05-24 00:01:21.750 144 12470.35 115.33 55510.72 88888.00 2007-05-24 00:01:21.875 144 12470.40 115.35 55510.75 88888.00 2007-05-24 00:01:22.000 144 12470.38 115.33 55510.68 88888.00 2007-05-24 00:01:22.125 144 12470.38 115.38 55510.75 88888.00 2007-05-24 00:01:22.250 144 12470.35 115.33 55510.75 88888.00 2007-05-24 00:01:22.375 144 12470.33 115.30 55510.75 88888.00 2007-05-24 00:01:22.500 144 12470.35 115.30 55510.80 88888.00 2007-05-24 00:01:22.625 144 12470.40 115.28 55510.82 88888.00 2007-05-24 00:01:22.750 144 12470.38 115.28 55510.85 88888.00 2007-05-24 00:01:22.875 144 12470.40 115.30 55510.85 88888.00 2007-05-24 00:01:23.000 144 12470.42 115.35 55510.88 88888.00 2007-05-24 00:01:23.125 144 12470.42 115.30 55510.88 88888.00 2007-05-24 00:01:23.250 144 12470.42 115.28 55510.90 88888.00 2007-05-24 00:01:23.375 144 12470.48 115.28 55510.90 88888.00 2007-05-24 00:01:23.500 144 12470.48 115.25 55510.93 88888.00 2007-05-24 00:01:23.625 144 12470.52 115.28 55510.95 88888.00 2007-05-24 00:01:23.750 144 12470.55 115.33 55510.97 88888.00 2007-05-24 00:01:23.875 144 12470.52 115.30 55511.00 88888.00 2007-05-24 00:01:24.000 144 12470.52 115.33 55511.00 88888.00 2007-05-24 00:01:24.125 144 12470.50 115.35 55511.03 88888.00 2007-05-24 00:01:24.250 144 12470.52 115.33 55511.05 88888.00 2007-05-24 00:01:24.375 144 12470.52 115.35 55511.07 88888.00 2007-05-24 00:01:24.500 144 12470.50 115.33 55511.07 88888.00 2007-05-24 00:01:24.625 144 12470.48 115.28 55511.07 88888.00 2007-05-24 00:01:24.750 144 12470.45 115.28 55511.07 88888.00 2007-05-24 00:01:24.875 144 12470.50 115.25 55511.10 88888.00 2007-05-24 00:01:25.000 144 12470.52 115.30 55511.12 88888.00 2007-05-24 00:01:25.125 144 12470.55 115.35 55511.18 88888.00 2007-05-24 00:01:25.250 144 12470.50 115.35 55511.20 88888.00 2007-05-24 00:01:25.375 144 12470.55 115.38 55511.22 88888.00 2007-05-24 00:01:25.500 144 12470.60 115.35 55511.22 88888.00 2007-05-24 00:01:25.625 144 12470.60 115.28 55511.22 88888.00 2007-05-24 00:01:25.750 144 12470.55 115.22 55511.20 88888.00 2007-05-24 00:01:25.875 144 12470.55 115.20 55511.20 88888.00 2007-05-24 00:01:26.000 144 12470.58 115.17 55511.22 88888.00 2007-05-24 00:01:26.125 144 12470.58 115.22 55511.25 88888.00 2007-05-24 00:01:26.250 144 12470.55 115.25 55511.28 88888.00 2007-05-24 00:01:26.375 144 12470.60 115.25 55511.28 88888.00 2007-05-24 00:01:26.500 144 12470.52 115.22 55511.32 88888.00 2007-05-24 00:01:26.625 144 12470.52 115.22 55511.32 88888.00 2007-05-24 00:01:26.750 144 12470.60 115.22 55511.35 88888.00 2007-05-24 00:01:26.875 144 12470.70 115.22 55511.38 88888.00 2007-05-24 00:01:27.000 144 12470.62 115.20 55511.35 88888.00 2007-05-24 00:01:27.125 144 12470.62 115.22 55511.43 88888.00 2007-05-24 00:01:27.250 144 12470.65 115.20 55511.45 88888.00 2007-05-24 00:01:27.375 144 12470.67 115.25 55511.50 88888.00 2007-05-24 00:01:27.500 144 12470.60 115.20 55511.47 88888.00 2007-05-24 00:01:27.625 144 12470.52 115.22 55511.50 88888.00 2007-05-24 00:01:27.750 144 12470.52 115.17 55511.53 88888.00 2007-05-24 00:01:27.875 144 12470.52 115.15 55511.50 88888.00 2007-05-24 00:01:28.000 144 12470.55 115.17 55511.53 88888.00 2007-05-24 00:01:28.125 144 12470.60 115.22 55511.57 88888.00 2007-05-24 00:01:28.250 144 12470.65 115.20 55511.65 88888.00 2007-05-24 00:01:28.375 144 12470.65 115.15 55511.65 88888.00 2007-05-24 00:01:28.500 144 12470.60 115.08 55511.65 88888.00 2007-05-24 00:01:28.625 144 12470.65 115.15 55511.68 88888.00 2007-05-24 00:01:28.750 144 12470.70 115.22 55511.72 88888.00 2007-05-24 00:01:28.875 144 12470.60 115.17 55511.68 88888.00 2007-05-24 00:01:29.000 144 12470.50 115.05 55511.65 88888.00 2007-05-24 00:01:29.125 144 12470.52 115.10 55511.68 88888.00 2007-05-24 00:01:29.250 144 12470.55 115.15 55511.72 88888.00 2007-05-24 00:01:29.375 144 12470.58 115.12 55511.72 88888.00 2007-05-24 00:01:29.500 144 12470.55 115.12 55511.78 88888.00 2007-05-24 00:01:29.625 144 12470.50 115.08 55511.82 88888.00 2007-05-24 00:01:29.750 144 12470.48 115.05 55511.82 88888.00 2007-05-24 00:01:29.875 144 12470.42 115.00 55511.85 88888.00 2007-05-24 00:01:30.000 144 12470.45 114.97 55511.90 88888.00 2007-05-24 00:01:30.125 144 12470.48 114.95 55511.93 88888.00 2007-05-24 00:01:30.250 144 12470.48 114.97 55511.97 88888.00 2007-05-24 00:01:30.375 144 12470.50 115.05 55511.97 88888.00 2007-05-24 00:01:30.500 144 12470.45 115.00 55512.00 88888.00 2007-05-24 00:01:30.625 144 12470.48 114.90 55512.00 88888.00 2007-05-24 00:01:30.750 144 12470.50 114.88 55512.00 88888.00 2007-05-24 00:01:30.875 144 12470.48 114.83 55512.00 88888.00 2007-05-24 00:01:31.000 144 12470.48 114.85 55512.05 88888.00 2007-05-24 00:01:31.125 144 12470.50 114.90 55512.07 88888.00 2007-05-24 00:01:31.250 144 12470.42 114.85 55512.10 88888.00 2007-05-24 00:01:31.375 144 12470.40 114.83 55512.10 88888.00 2007-05-24 00:01:31.500 144 12470.42 114.85 55512.12 88888.00 2007-05-24 00:01:31.625 144 12470.40 114.85 55512.15 88888.00 2007-05-24 00:01:31.750 144 12470.35 114.80 55512.18 88888.00 2007-05-24 00:01:31.875 144 12470.38 114.75 55512.20 88888.00 2007-05-24 00:01:32.000 144 12470.42 114.75 55512.20 88888.00 2007-05-24 00:01:32.125 144 12470.40 114.80 55512.22 88888.00 2007-05-24 00:01:32.250 144 12470.35 114.75 55512.22 88888.00 2007-05-24 00:01:32.375 144 12470.38 114.75 55512.22 88888.00 2007-05-24 00:01:32.500 144 12470.40 114.67 55512.25 88888.00 2007-05-24 00:01:32.625 144 12470.42 114.67 55512.28 88888.00 2007-05-24 00:01:32.750 144 12470.40 114.70 55512.28 88888.00 2007-05-24 00:01:32.875 144 12470.38 114.72 55512.32 88888.00 2007-05-24 00:01:33.000 144 12470.38 114.70 55512.35 88888.00 2007-05-24 00:01:33.125 144 12470.35 114.65 55512.38 88888.00 2007-05-24 00:01:33.250 144 12470.30 114.60 55512.38 88888.00 2007-05-24 00:01:33.375 144 12470.38 114.60 55512.40 88888.00 2007-05-24 00:01:33.500 144 12470.42 114.60 55512.45 88888.00 2007-05-24 00:01:33.625 144 12470.42 114.55 55512.45 88888.00 2007-05-24 00:01:33.750 144 12470.42 114.58 55512.43 88888.00 2007-05-24 00:01:33.875 144 12470.45 114.55 55512.47 88888.00 2007-05-24 00:01:34.000 144 12470.40 114.55 55512.53 88888.00 2007-05-24 00:01:34.125 144 12470.35 114.58 55512.55 88888.00 2007-05-24 00:01:34.250 144 12470.33 114.47 55512.55 88888.00 2007-05-24 00:01:34.375 144 12470.30 114.45 55512.60 88888.00 2007-05-24 00:01:34.500 144 12470.33 114.42 55512.62 88888.00 2007-05-24 00:01:34.625 144 12470.30 114.42 55512.65 88888.00 2007-05-24 00:01:34.750 144 12470.30 114.40 55512.68 88888.00 2007-05-24 00:01:34.875 144 12470.25 114.40 55512.68 88888.00 2007-05-24 00:01:35.000 144 12470.30 114.40 55512.70 88888.00 2007-05-24 00:01:35.125 144 12470.30 114.38 55512.72 88888.00 2007-05-24 00:01:35.250 144 12470.30 114.33 55512.75 88888.00 2007-05-24 00:01:35.375 144 12470.30 114.30 55512.72 88888.00 2007-05-24 00:01:35.500 144 12470.25 114.22 55512.72 88888.00 2007-05-24 00:01:35.625 144 12470.27 114.20 55512.75 88888.00 2007-05-24 00:01:35.750 144 12470.33 114.25 55512.82 88888.00 2007-05-24 00:01:35.875 144 12470.30 114.25 55512.85 88888.00 2007-05-24 00:01:36.000 144 12470.20 114.22 55512.82 88888.00 2007-05-24 00:01:36.125 144 12470.15 114.15 55512.88 88888.00 2007-05-24 00:01:36.250 144 12470.23 114.15 55512.95 88888.00 2007-05-24 00:01:36.375 144 12470.27 114.17 55512.93 88888.00 2007-05-24 00:01:36.500 144 12470.15 114.10 55512.95 88888.00 2007-05-24 00:01:36.625 144 12470.10 114.03 55512.93 88888.00 2007-05-24 00:01:36.750 144 12470.12 114.00 55512.95 88888.00 2007-05-24 00:01:36.875 144 12470.12 114.00 55512.95 88888.00 2007-05-24 00:01:37.000 144 12470.02 114.00 55512.97 88888.00 2007-05-24 00:01:37.125 144 12470.08 113.97 55513.00 88888.00 2007-05-24 00:01:37.250 144 12470.12 113.95 55513.07 88888.00 2007-05-24 00:01:37.375 144 12470.15 113.97 55513.10 88888.00 2007-05-24 00:01:37.500 144 12470.15 114.03 55513.12 88888.00 2007-05-24 00:01:37.625 144 12470.15 114.00 55513.12 88888.00 2007-05-24 00:01:37.750 144 12470.15 113.95 55513.12 88888.00 2007-05-24 00:01:37.875 144 12470.08 113.90 55513.12 88888.00 2007-05-24 00:01:38.000 144 12469.98 113.88 55513.12 88888.00 2007-05-24 00:01:38.125 144 12470.00 113.90 55513.18 88888.00 2007-05-24 00:01:38.250 144 12469.98 113.85 55513.22 88888.00 2007-05-24 00:01:38.375 144 12469.98 113.83 55513.22 88888.00 2007-05-24 00:01:38.500 144 12469.95 113.83 55513.30 88888.00 2007-05-24 00:01:38.625 144 12469.90 113.83 55513.32 88888.00 2007-05-24 00:01:38.750 144 12469.92 113.88 55513.38 88888.00 2007-05-24 00:01:38.875 144 12469.88 113.83 55513.35 88888.00 2007-05-24 00:01:39.000 144 12469.90 113.80 55513.35 88888.00 2007-05-24 00:01:39.125 144 12469.95 113.78 55513.40 88888.00 2007-05-24 00:01:39.250 144 12469.92 113.70 55513.43 88888.00 2007-05-24 00:01:39.375 144 12469.98 113.72 55513.43 88888.00 2007-05-24 00:01:39.500 144 12469.85 113.70 55513.43 88888.00 2007-05-24 00:01:39.625 144 12469.80 113.72 55513.43 88888.00 2007-05-24 00:01:39.750 144 12469.85 113.75 55513.43 88888.00 2007-05-24 00:01:39.875 144 12469.80 113.65 55513.43 88888.00 2007-05-24 00:01:40.000 144 12469.83 113.62 55513.47 88888.00 2007-05-24 00:01:40.125 144 12469.88 113.67 55513.55 88888.00 2007-05-24 00:01:40.250 144 12469.75 113.62 55513.55 88888.00 2007-05-24 00:01:40.375 144 12469.67 113.58 55513.55 88888.00 2007-05-24 00:01:40.500 144 12469.75 113.60 55513.57 88888.00 2007-05-24 00:01:40.625 144 12469.77 113.67 55513.62 88888.00 2007-05-24 00:01:40.750 144 12469.77 113.67 55513.65 88888.00 2007-05-24 00:01:40.875 144 12469.70 113.65 55513.65 88888.00 2007-05-24 00:01:41.000 144 12469.65 113.67 55513.68 88888.00 2007-05-24 00:01:41.125 144 12469.70 113.67 55513.70 88888.00 2007-05-24 00:01:41.250 144 12469.65 113.62 55513.70 88888.00 2007-05-24 00:01:41.375 144 12469.65 113.62 55513.70 88888.00 2007-05-24 00:01:41.500 144 12469.60 113.60 55513.72 88888.00 2007-05-24 00:01:41.625 144 12469.60 113.58 55513.72 88888.00 2007-05-24 00:01:41.750 144 12469.62 113.60 55513.75 88888.00 2007-05-24 00:01:41.875 144 12469.65 113.58 55513.78 88888.00 2007-05-24 00:01:42.000 144 12469.62 113.50 55513.80 88888.00 2007-05-24 00:01:42.125 144 12469.62 113.47 55513.82 88888.00 2007-05-24 00:01:42.250 144 12469.55 113.47 55513.88 88888.00 2007-05-24 00:01:42.375 144 12469.55 113.47 55513.88 88888.00 2007-05-24 00:01:42.500 144 12469.55 113.50 55513.95 88888.00 2007-05-24 00:01:42.625 144 12469.55 113.53 55513.95 88888.00 2007-05-24 00:01:42.750 144 12469.45 113.53 55513.97 88888.00 2007-05-24 00:01:42.875 144 12469.42 113.50 55513.97 88888.00 2007-05-24 00:01:43.000 144 12469.50 113.47 55513.95 88888.00 2007-05-24 00:01:43.125 144 12469.48 113.50 55513.97 88888.00 2007-05-24 00:01:43.250 144 12469.40 113.47 55513.97 88888.00 2007-05-24 00:01:43.375 144 12469.42 113.47 55514.03 88888.00 2007-05-24 00:01:43.500 144 12469.48 113.53 55514.05 88888.00 2007-05-24 00:01:43.625 144 12469.48 113.58 55514.07 88888.00 2007-05-24 00:01:43.750 144 12469.35 113.53 55514.10 88888.00 2007-05-24 00:01:43.875 144 12469.35 113.45 55514.10 88888.00 2007-05-24 00:01:44.000 144 12469.30 113.47 55514.12 88888.00 2007-05-24 00:01:44.125 144 12469.27 113.53 55514.18 88888.00 2007-05-24 00:01:44.250 144 12469.17 113.40 55514.20 88888.00 2007-05-24 00:01:44.375 144 12469.20 113.50 55514.22 88888.00 2007-05-24 00:01:44.500 144 12469.27 113.62 55514.22 88888.00 2007-05-24 00:01:44.625 144 12469.27 113.58 55514.22 88888.00 2007-05-24 00:01:44.750 144 12469.17 113.50 55514.22 88888.00 2007-05-24 00:01:44.875 144 12469.10 113.47 55514.25 88888.00 2007-05-24 00:01:45.000 144 12469.02 113.45 55514.25 88888.00 2007-05-24 00:01:45.125 144 12469.05 113.40 55514.28 88888.00 2007-05-24 00:01:45.250 144 12469.08 113.40 55514.28 88888.00 2007-05-24 00:01:45.375 144 12469.05 113.40 55514.30 88888.00 2007-05-24 00:01:45.500 144 12468.98 113.42 55514.35 88888.00 2007-05-24 00:01:45.625 144 12468.98 113.45 55514.38 88888.00 2007-05-24 00:01:45.750 144 12468.90 113.42 55514.38 88888.00 2007-05-24 00:01:45.875 144 12468.85 113.38 55514.40 88888.00 2007-05-24 00:01:46.000 144 12468.90 113.40 55514.43 88888.00 2007-05-24 00:01:46.125 144 12468.90 113.42 55514.47 88888.00 2007-05-24 00:01:46.250 144 12468.83 113.38 55514.45 88888.00 2007-05-24 00:01:46.375 144 12468.85 113.35 55514.45 88888.00 2007-05-24 00:01:46.500 144 12468.80 113.33 55514.45 88888.00 2007-05-24 00:01:46.625 144 12468.83 113.33 55514.47 88888.00 2007-05-24 00:01:46.750 144 12468.88 113.38 55514.47 88888.00 2007-05-24 00:01:46.875 144 12468.88 113.35 55514.53 88888.00 2007-05-24 00:01:47.000 144 12468.75 113.22 55514.47 88888.00 2007-05-24 00:01:47.125 144 12468.65 113.20 55514.50 88888.00 2007-05-24 00:01:47.250 144 12468.65 113.22 55514.55 88888.00 2007-05-24 00:01:47.375 144 12468.70 113.22 55514.60 88888.00 2007-05-24 00:01:47.500 144 12468.62 113.15 55514.60 88888.00 2007-05-24 00:01:47.625 144 12468.58 113.15 55514.60 88888.00 2007-05-24 00:01:47.750 144 12468.58 113.17 55514.65 88888.00 2007-05-24 00:01:47.875 144 12468.62 113.20 55514.68 88888.00 2007-05-24 00:01:48.000 144 12468.62 113.17 55514.65 88888.00 2007-05-24 00:01:48.125 144 12468.60 113.17 55514.65 88888.00 2007-05-24 00:01:48.250 144 12468.58 113.12 55514.68 88888.00 2007-05-24 00:01:48.375 144 12468.50 113.12 55514.65 88888.00 2007-05-24 00:01:48.500 144 12468.50 113.20 55514.72 88888.00 2007-05-24 00:01:48.625 144 12468.45 113.12 55514.75 88888.00 2007-05-24 00:01:48.750 144 12468.42 113.08 55514.75 88888.00 2007-05-24 00:01:48.875 144 12468.55 113.12 55514.75 88888.00 2007-05-24 00:01:49.000 144 12468.45 113.05 55514.72 88888.00 2007-05-24 00:01:49.125 144 12468.40 113.10 55514.78 88888.00 2007-05-24 00:01:49.250 144 12468.38 113.05 55514.82 88888.00 2007-05-24 00:01:49.375 144 12468.35 113.08 55514.88 88888.00 2007-05-24 00:01:49.500 144 12468.27 113.12 55514.90 88888.00 2007-05-24 00:01:49.625 144 12468.33 113.15 55514.88 88888.00 2007-05-24 00:01:49.750 144 12468.33 113.12 55514.88 88888.00 2007-05-24 00:01:49.875 144 12468.33 113.12 55514.88 88888.00 2007-05-24 00:01:50.000 144 12468.25 113.12 55514.88 88888.00 2007-05-24 00:01:50.125 144 12468.20 113.15 55514.95 88888.00 2007-05-24 00:01:50.250 144 12468.17 113.22 55514.97 88888.00 2007-05-24 00:01:50.375 144 12468.20 113.17 55514.97 88888.00 2007-05-24 00:01:50.500 144 12468.23 113.12 55515.00 88888.00 2007-05-24 00:01:50.625 144 12468.23 113.10 55515.00 88888.00 2007-05-24 00:01:50.750 144 12468.12 113.12 55515.03 88888.00 2007-05-24 00:01:50.875 144 12468.10 113.17 55515.05 88888.00 2007-05-24 00:01:51.000 144 12468.08 113.22 55515.07 88888.00 2007-05-24 00:01:51.125 144 12468.00 113.17 55515.07 88888.00 2007-05-24 00:01:51.250 144 12467.98 113.10 55515.10 88888.00 2007-05-24 00:01:51.375 144 12468.02 113.10 55515.07 88888.00 2007-05-24 00:01:51.500 144 12467.98 113.00 55515.05 88888.00 2007-05-24 00:01:51.625 144 12467.95 113.00 55515.07 88888.00 2007-05-24 00:01:51.750 144 12467.90 113.03 55515.10 88888.00 2007-05-24 00:01:51.875 144 12467.80 113.05 55515.15 88888.00 2007-05-24 00:01:52.000 144 12467.77 113.12 55515.12 88888.00 2007-05-24 00:01:52.125 144 12467.77 113.10 55515.12 88888.00 2007-05-24 00:01:52.250 144 12467.80 113.10 55515.18 88888.00 2007-05-24 00:01:52.375 144 12467.80 113.08 55515.18 88888.00 2007-05-24 00:01:52.500 144 12467.70 113.00 55515.20 88888.00 2007-05-24 00:01:52.625 144 12467.70 112.92 55515.20 88888.00 2007-05-24 00:01:52.750 144 12467.75 112.95 55515.22 88888.00 2007-05-24 00:01:52.875 144 12467.75 113.00 55515.22 88888.00 2007-05-24 00:01:53.000 144 12467.77 112.97 55515.25 88888.00 2007-05-24 00:01:53.125 144 12467.75 112.92 55515.25 88888.00 2007-05-24 00:01:53.250 144 12467.70 112.92 55515.30 88888.00 2007-05-24 00:01:53.375 144 12467.75 112.97 55515.32 88888.00 2007-05-24 00:01:53.500 144 12467.77 112.95 55515.32 88888.00 2007-05-24 00:01:53.625 144 12467.75 112.88 55515.32 88888.00 2007-05-24 00:01:53.750 144 12467.75 112.88 55515.35 88888.00 2007-05-24 00:01:53.875 144 12467.77 112.90 55515.40 88888.00 2007-05-24 00:01:54.000 144 12467.65 112.88 55515.35 88888.00 2007-05-24 00:01:54.125 144 12467.65 112.90 55515.40 88888.00 2007-05-24 00:01:54.250 144 12467.70 112.85 55515.45 88888.00 2007-05-24 00:01:54.375 144 12467.65 112.85 55515.43 88888.00 2007-05-24 00:01:54.500 144 12467.62 112.88 55515.43 88888.00 2007-05-24 00:01:54.625 144 12467.65 112.90 55515.43 88888.00 2007-05-24 00:01:54.750 144 12467.60 112.83 55515.43 88888.00 2007-05-24 00:01:54.875 144 12467.58 112.78 55515.45 88888.00 2007-05-24 00:01:55.000 144 12467.58 112.78 55515.47 88888.00 2007-05-24 00:01:55.125 144 12467.55 112.75 55515.47 88888.00 2007-05-24 00:01:55.250 144 12467.48 112.70 55515.47 88888.00 2007-05-24 00:01:55.375 144 12467.48 112.67 55515.45 88888.00 2007-05-24 00:01:55.500 144 12467.50 112.75 55515.50 88888.00 2007-05-24 00:01:55.625 144 12467.45 112.72 55515.50 88888.00 2007-05-24 00:01:55.750 144 12467.42 112.65 55515.55 88888.00 2007-05-24 00:01:55.875 144 12467.42 112.62 55515.55 88888.00 2007-05-24 00:01:56.000 144 12467.45 112.58 55515.55 88888.00 2007-05-24 00:01:56.125 144 12467.45 112.60 55515.57 88888.00 2007-05-24 00:01:56.250 144 12467.40 112.62 55515.62 88888.00 2007-05-24 00:01:56.375 144 12467.42 112.65 55515.62 88888.00 2007-05-24 00:01:56.500 144 12467.48 112.65 55515.65 88888.00 2007-05-24 00:01:56.625 144 12467.48 112.70 55515.68 88888.00 2007-05-24 00:01:56.750 144 12467.48 112.72 55515.70 88888.00 2007-05-24 00:01:56.875 144 12467.42 112.65 55515.68 88888.00 2007-05-24 00:01:57.000 144 12467.40 112.60 55515.62 88888.00 2007-05-24 00:01:57.125 144 12467.50 112.67 55515.70 88888.00 2007-05-24 00:01:57.250 144 12467.42 112.67 55515.70 88888.00 2007-05-24 00:01:57.375 144 12467.45 112.67 55515.72 88888.00 2007-05-24 00:01:57.500 144 12467.55 112.62 55515.72 88888.00 2007-05-24 00:01:57.625 144 12467.60 112.65 55515.72 88888.00 2007-05-24 00:01:57.750 144 12467.52 112.65 55515.72 88888.00 2007-05-24 00:01:57.875 144 12467.42 112.62 55515.72 88888.00 2007-05-24 00:01:58.000 144 12467.45 112.60 55515.72 88888.00 2007-05-24 00:01:58.125 144 12467.55 112.67 55515.78 88888.00 2007-05-24 00:01:58.250 144 12467.55 112.65 55515.75 88888.00 2007-05-24 00:01:58.375 144 12467.55 112.62 55515.72 88888.00 2007-05-24 00:01:58.500 144 12467.60 112.67 55515.72 88888.00 2007-05-24 00:01:58.625 144 12467.60 112.67 55515.72 88888.00 2007-05-24 00:01:58.750 144 12467.52 112.70 55515.72 88888.00 2007-05-24 00:01:58.875 144 12467.52 112.70 55515.75 88888.00 2007-05-24 00:01:59.000 144 12467.55 112.65 55515.72 88888.00 2007-05-24 00:01:59.125 144 12467.67 112.72 55515.75 88888.00 2007-05-24 00:01:59.250 144 12467.65 112.72 55515.80 88888.00 2007-05-24 00:01:59.375 144 12467.65 112.72 55515.80 88888.00 2007-05-24 00:01:59.500 144 12467.60 112.75 55515.82 88888.00 2007-05-24 00:01:59.625 144 12467.60 112.70 55515.80 88888.00 2007-05-24 00:01:59.750 144 12467.55 112.67 55515.82 88888.00 2007-05-24 00:01:59.875 144 12467.62 112.72 55515.80 88888.00 2007-05-24 00:02:00.000 144 12467.60 112.72 55515.78 88888.00 2007-05-24 00:02:00.125 144 12467.58 112.70 55515.78 88888.00 2007-05-24 00:02:00.250 144 12467.52 112.62 55515.80 88888.00 2007-05-24 00:02:00.375 144 12467.58 112.62 55515.82 88888.00 2007-05-24 00:02:00.500 144 12467.62 112.67 55515.82 88888.00 2007-05-24 00:02:00.625 144 12467.60 112.65 55515.80 88888.00 2007-05-24 00:02:00.750 144 12467.55 112.62 55515.80 88888.00 2007-05-24 00:02:00.875 144 12467.55 112.65 55515.80 88888.00 2007-05-24 00:02:01.000 144 12467.62 112.67 55515.82 88888.00 2007-05-24 00:02:01.125 144 12467.62 112.70 55515.85 88888.00 2007-05-24 00:02:01.250 144 12467.58 112.67 55515.85 88888.00 2007-05-24 00:02:01.375 144 12467.60 112.62 55515.85 88888.00 2007-05-24 00:02:01.500 144 12467.60 112.58 55515.82 88888.00 2007-05-24 00:02:01.625 144 12467.60 112.58 55515.82 88888.00 2007-05-24 00:02:01.750 144 12467.52 112.58 55515.82 88888.00 2007-05-24 00:02:01.875 144 12467.55 112.60 55515.88 88888.00 2007-05-24 00:02:02.000 144 12467.62 112.70 55515.90 88888.00 2007-05-24 00:02:02.125 144 12467.65 112.65 55515.88 88888.00 2007-05-24 00:02:02.250 144 12467.55 112.62 55515.90 88888.00 2007-05-24 00:02:02.375 144 12467.55 112.65 55515.88 88888.00 2007-05-24 00:02:02.500 144 12467.62 112.67 55515.88 88888.00 2007-05-24 00:02:02.625 144 12467.67 112.65 55515.88 88888.00 2007-05-24 00:02:02.750 144 12467.70 112.65 55515.85 88888.00 2007-05-24 00:02:02.875 144 12467.75 112.72 55515.85 88888.00 2007-05-24 00:02:03.000 144 12467.75 112.70 55515.85 88888.00 2007-05-24 00:02:03.125 144 12467.75 112.67 55515.90 88888.00 2007-05-24 00:02:03.250 144 12467.75 112.65 55515.90 88888.00 2007-05-24 00:02:03.375 144 12467.75 112.67 55515.88 88888.00 2007-05-24 00:02:03.500 144 12467.75 112.67 55515.90 88888.00 2007-05-24 00:02:03.625 144 12467.73 112.67 55515.88 88888.00 2007-05-24 00:02:03.750 144 12467.77 112.72 55515.85 88888.00 2007-05-24 00:02:03.875 144 12467.75 112.72 55515.88 88888.00 2007-05-24 00:02:04.000 144 12467.80 112.72 55515.88 88888.00 2007-05-24 00:02:04.125 144 12467.90 112.75 55515.95 88888.00 2007-05-24 00:02:04.250 144 12467.90 112.75 55515.93 88888.00 2007-05-24 00:02:04.375 144 12467.85 112.78 55515.93 88888.00 2007-05-24 00:02:04.500 144 12467.85 112.72 55515.90 88888.00 2007-05-24 00:02:04.625 144 12467.95 112.80 55515.90 88888.00 2007-05-24 00:02:04.750 144 12468.00 112.85 55515.93 88888.00 2007-05-24 00:02:04.875 144 12467.92 112.85 55515.90 88888.00 2007-05-24 00:02:05.000 144 12467.98 112.83 55515.88 88888.00 2007-05-24 00:02:05.125 144 12468.00 112.90 55515.88 88888.00 2007-05-24 00:02:05.250 144 12467.98 112.95 55515.90 88888.00 2007-05-24 00:02:05.375 144 12468.00 112.97 55515.90 88888.00 2007-05-24 00:02:05.500 144 12468.02 113.00 55515.88 88888.00 2007-05-24 00:02:05.625 144 12468.00 112.92 55515.82 88888.00 2007-05-24 00:02:05.750 144 12468.00 112.90 55515.82 88888.00 2007-05-24 00:02:05.875 144 12468.05 112.90 55515.85 88888.00 2007-05-24 00:02:06.000 144 12468.10 113.03 55515.88 88888.00 2007-05-24 00:02:06.125 144 12468.15 113.10 55515.90 88888.00 2007-05-24 00:02:06.250 144 12468.10 113.08 55515.85 88888.00 2007-05-24 00:02:06.375 144 12468.12 113.05 55515.85 88888.00 2007-05-24 00:02:06.500 144 12468.17 113.08 55515.88 88888.00 2007-05-24 00:02:06.625 144 12468.20 113.10 55515.88 88888.00 2007-05-24 00:02:06.750 144 12468.17 113.08 55515.85 88888.00 2007-05-24 00:02:06.875 144 12468.17 113.08 55515.82 88888.00 2007-05-24 00:02:07.000 144 12468.17 113.10 55515.82 88888.00 2007-05-24 00:02:07.125 144 12468.23 113.20 55515.88 88888.00 2007-05-24 00:02:07.250 144 12468.20 113.22 55515.88 88888.00 2007-05-24 00:02:07.375 144 12468.17 113.22 55515.88 88888.00 2007-05-24 00:02:07.500 144 12468.20 113.25 55515.88 88888.00 2007-05-24 00:02:07.625 144 12468.23 113.17 55515.85 88888.00 2007-05-24 00:02:07.750 144 12468.25 113.20 55515.82 88888.00 2007-05-24 00:02:07.875 144 12468.30 113.22 55515.85 88888.00 2007-05-24 00:02:08.000 144 12468.35 113.28 55515.82 88888.00 2007-05-24 00:02:08.125 144 12468.35 113.25 55515.80 88888.00 2007-05-24 00:02:08.250 144 12468.30 113.22 55515.82 88888.00 2007-05-24 00:02:08.375 144 12468.42 113.28 55515.82 88888.00 2007-05-24 00:02:08.500 144 12468.45 113.22 55515.82 88888.00 2007-05-24 00:02:08.625 144 12468.40 113.17 55515.82 88888.00 2007-05-24 00:02:08.750 144 12468.48 113.30 55515.85 88888.00 2007-05-24 00:02:08.875 144 12468.52 113.30 55515.85 88888.00 2007-05-24 00:02:09.000 144 12468.52 113.25 55515.82 88888.00 2007-05-24 00:02:09.125 144 12468.50 113.22 55515.78 88888.00 2007-05-24 00:02:09.250 144 12468.48 113.20 55515.78 88888.00 2007-05-24 00:02:09.375 144 12468.55 113.30 55515.80 88888.00 2007-05-24 00:02:09.500 144 12468.62 113.30 55515.80 88888.00 2007-05-24 00:02:09.625 144 12468.60 113.33 55515.78 88888.00 2007-05-24 00:02:09.750 144 12468.58 113.38 55515.75 88888.00 2007-05-24 00:02:09.875 144 12468.65 113.40 55515.78 88888.00 2007-05-24 00:02:10.000 144 12468.75 113.42 55515.78 88888.00 2007-05-24 00:02:10.125 144 12468.73 113.42 55515.78 88888.00 2007-05-24 00:02:10.250 144 12468.70 113.42 55515.78 88888.00 2007-05-24 00:02:10.375 144 12468.75 113.47 55515.78 88888.00 2007-05-24 00:02:10.500 144 12468.80 113.50 55515.78 88888.00 2007-05-24 00:02:10.625 144 12468.92 113.53 55515.75 88888.00 2007-05-24 00:02:10.750 144 12468.92 113.55 55515.78 88888.00 2007-05-24 00:02:10.875 144 12468.90 113.58 55515.78 88888.00 2007-05-24 00:02:11.000 144 12468.88 113.60 55515.72 88888.00 2007-05-24 00:02:11.125 144 12468.88 113.58 55515.72 88888.00 2007-05-24 00:02:11.250 144 12468.98 113.62 55515.75 88888.00 2007-05-24 00:02:11.375 144 12469.00 113.62 55515.75 88888.00 2007-05-24 00:02:11.500 144 12469.02 113.65 55515.75 88888.00 2007-05-24 00:02:11.625 144 12469.00 113.65 55515.70 88888.00 2007-05-24 00:02:11.750 144 12469.00 113.62 55515.72 88888.00 2007-05-24 00:02:11.875 144 12469.05 113.67 55515.70 88888.00 2007-05-24 00:02:12.000 144 12469.08 113.70 55515.70 88888.00 2007-05-24 00:02:12.125 144 12469.12 113.70 55515.72 88888.00 2007-05-24 00:02:12.250 144 12469.23 113.70 55515.72 88888.00 2007-05-24 00:02:12.375 144 12469.25 113.72 55515.70 88888.00 2007-05-24 00:02:12.500 144 12469.23 113.72 55515.70 88888.00 2007-05-24 00:02:12.625 144 12469.23 113.72 55515.70 88888.00 2007-05-24 00:02:12.750 144 12469.27 113.75 55515.70 88888.00 2007-05-24 00:02:12.875 144 12469.33 113.80 55515.70 88888.00 2007-05-24 00:02:13.000 144 12469.42 113.85 55515.68 88888.00 2007-05-24 00:02:13.125 144 12469.45 113.90 55515.68 88888.00 2007-05-24 00:02:13.250 144 12469.35 113.90 55515.65 88888.00 2007-05-24 00:02:13.375 144 12469.35 113.90 55515.62 88888.00 2007-05-24 00:02:13.500 144 12469.45 113.95 55515.65 88888.00 2007-05-24 00:02:13.625 144 12469.52 113.95 55515.62 88888.00 2007-05-24 00:02:13.750 144 12469.58 113.95 55515.60 88888.00 2007-05-24 00:02:13.875 144 12469.60 113.97 55515.60 88888.00 2007-05-24 00:02:14.000 144 12469.60 114.00 55515.60 88888.00 2007-05-24 00:02:14.125 144 12469.65 114.00 55515.62 88888.00 2007-05-24 00:02:14.250 144 12469.65 114.00 55515.62 88888.00 2007-05-24 00:02:14.375 144 12469.65 114.05 55515.60 88888.00 2007-05-24 00:02:14.500 144 12469.67 114.08 55515.62 88888.00 2007-05-24 00:02:14.625 144 12469.73 114.10 55515.62 88888.00 2007-05-24 00:02:14.750 144 12469.70 114.15 55515.62 88888.00 2007-05-24 00:02:14.875 144 12469.75 114.10 55515.60 88888.00 2007-05-24 00:02:15.000 144 12469.85 114.15 55515.62 88888.00 2007-05-24 00:02:15.125 144 12469.85 114.20 55515.60 88888.00 2007-05-24 00:02:15.250 144 12469.80 114.15 55515.55 88888.00 2007-05-24 00:02:15.375 144 12469.83 114.10 55515.53 88888.00 2007-05-24 00:02:15.500 144 12469.88 114.12 55515.53 88888.00 2007-05-24 00:02:15.625 144 12469.98 114.22 55515.55 88888.00 2007-05-24 00:02:15.750 144 12470.05 114.22 55515.55 88888.00 2007-05-24 00:02:15.875 144 12470.02 114.22 55515.53 88888.00 2007-05-24 00:02:16.000 144 12470.00 114.22 55515.47 88888.00 2007-05-24 00:02:16.125 144 12470.02 114.22 55515.47 88888.00 2007-05-24 00:02:16.250 144 12469.98 114.17 55515.50 88888.00 2007-05-24 00:02:16.375 144 12470.12 114.20 55515.50 88888.00 2007-05-24 00:02:16.500 144 12470.23 114.28 55515.50 88888.00 2007-05-24 00:02:16.625 144 12470.20 114.30 55515.47 88888.00 2007-05-24 00:02:16.750 144 12470.12 114.28 55515.45 88888.00 2007-05-24 00:02:16.875 144 12470.15 114.25 55515.40 88888.00 2007-05-24 00:02:17.000 144 12470.27 114.28 55515.40 88888.00 2007-05-24 00:02:17.125 144 12470.35 114.30 55515.43 88888.00 2007-05-24 00:02:17.250 144 12470.45 114.35 55515.45 88888.00 2007-05-24 00:02:17.375 144 12470.48 114.35 55515.40 88888.00 2007-05-24 00:02:17.500 144 12470.45 114.35 55515.38 88888.00 2007-05-24 00:02:17.625 144 12470.45 114.35 55515.40 88888.00 2007-05-24 00:02:17.750 144 12470.48 114.40 55515.38 88888.00 2007-05-24 00:02:17.875 144 12470.52 114.40 55515.32 88888.00 2007-05-24 00:02:18.000 144 12470.58 114.40 55515.32 88888.00 2007-05-24 00:02:18.125 144 12470.65 114.45 55515.40 88888.00 2007-05-24 00:02:18.250 144 12470.73 114.45 55515.38 88888.00 2007-05-24 00:02:18.375 144 12470.75 114.45 55515.38 88888.00 2007-05-24 00:02:18.500 144 12470.70 114.45 55515.35 88888.00 2007-05-24 00:02:18.625 144 12470.77 114.47 55515.32 88888.00 2007-05-24 00:02:18.750 144 12470.90 114.55 55515.35 88888.00 2007-05-24 00:02:18.875 144 12470.98 114.55 55515.35 88888.00 2007-05-24 00:02:19.000 144 12471.00 114.53 55515.32 88888.00 2007-05-24 00:02:19.125 144 12471.00 114.55 55515.35 88888.00 2007-05-24 00:02:19.250 144 12471.00 114.58 55515.38 88888.00 2007-05-24 00:02:19.375 144 12471.02 114.60 55515.38 88888.00 2007-05-24 00:02:19.500 144 12471.05 114.65 55515.32 88888.00 2007-05-24 00:02:19.625 144 12471.12 114.70 55515.30 88888.00 2007-05-24 00:02:19.750 144 12471.17 114.67 55515.32 88888.00 2007-05-24 00:02:19.875 144 12471.10 114.65 55515.30 88888.00 2007-05-24 00:02:20.000 144 12471.10 114.65 55515.25 88888.00 2007-05-24 00:02:20.125 144 12471.15 114.65 55515.25 88888.00 2007-05-24 00:02:20.250 144 12471.25 114.60 55515.25 88888.00 2007-05-24 00:02:20.375 144 12471.27 114.62 55515.25 88888.00 2007-05-24 00:02:20.500 144 12471.35 114.70 55515.25 88888.00 2007-05-24 00:02:20.625 144 12471.42 114.72 55515.25 88888.00 2007-05-24 00:02:20.750 144 12471.42 114.70 55515.25 88888.00 2007-05-24 00:02:20.875 144 12471.45 114.75 55515.25 88888.00 2007-05-24 00:02:21.000 144 12471.45 114.78 55515.22 88888.00 2007-05-24 00:02:21.125 144 12471.48 114.78 55515.25 88888.00 2007-05-24 00:02:21.250 144 12471.50 114.80 55515.22 88888.00 2007-05-24 00:02:21.375 144 12471.58 114.83 55515.22 88888.00 2007-05-24 00:02:21.500 144 12471.60 114.80 55515.20 88888.00 2007-05-24 00:02:21.625 144 12471.62 114.83 55515.18 88888.00 2007-05-24 00:02:21.750 144 12471.70 114.88 55515.18 88888.00 2007-05-24 00:02:21.875 144 12471.75 114.88 55515.18 88888.00 2007-05-24 00:02:22.000 144 12471.75 114.88 55515.12 88888.00 2007-05-24 00:02:22.125 144 12471.80 114.88 55515.18 88888.00 2007-05-24 00:02:22.250 144 12471.83 114.90 55515.18 88888.00 2007-05-24 00:02:22.375 144 12471.85 114.90 55515.15 88888.00 2007-05-24 00:02:22.500 144 12471.88 114.95 55515.18 88888.00 2007-05-24 00:02:22.625 144 12471.92 114.92 55515.15 88888.00 2007-05-24 00:02:22.750 144 12471.90 114.88 55515.12 88888.00 2007-05-24 00:02:22.875 144 12471.95 114.88 55515.10 88888.00 2007-05-24 00:02:23.000 144 12472.02 114.90 55515.07 88888.00 2007-05-24 00:02:23.125 144 12472.00 114.90 55515.10 88888.00 2007-05-24 00:02:23.250 144 12472.02 114.97 55515.12 88888.00 2007-05-24 00:02:23.375 144 12472.15 115.00 55515.12 88888.00 2007-05-24 00:02:23.500 144 12472.15 115.03 55515.12 88888.00 2007-05-24 00:02:23.625 144 12472.20 115.00 55515.07 88888.00 2007-05-24 00:02:23.750 144 12472.27 115.00 55515.10 88888.00 2007-05-24 00:02:23.875 144 12472.30 115.05 55515.05 88888.00 2007-05-24 00:02:24.000 144 12472.35 115.05 55515.05 88888.00 2007-05-24 00:02:24.125 144 12472.45 115.08 55515.05 88888.00 2007-05-24 00:02:24.250 144 12472.48 115.05 55515.03 88888.00 2007-05-24 00:02:24.375 144 12472.50 115.00 55515.03 88888.00 2007-05-24 00:02:24.500 144 12472.52 114.97 55515.00 88888.00 2007-05-24 00:02:24.625 144 12472.58 115.05 55515.00 88888.00 2007-05-24 00:02:24.750 144 12472.52 115.05 55514.97 88888.00 2007-05-24 00:02:24.875 144 12472.55 115.08 55514.97 88888.00 2007-05-24 00:02:25.000 144 12472.67 115.05 55515.00 88888.00 2007-05-24 00:02:25.125 144 12472.77 115.03 55514.97 88888.00 2007-05-24 00:02:25.250 144 12472.77 115.03 55514.97 88888.00 2007-05-24 00:02:25.375 144 12472.83 115.08 55514.93 88888.00 2007-05-24 00:02:25.500 144 12472.92 115.10 55514.88 88888.00 2007-05-24 00:02:25.625 144 12472.98 115.12 55514.93 88888.00 2007-05-24 00:02:25.750 144 12473.08 115.12 55514.93 88888.00 2007-05-24 00:02:25.875 144 12473.08 115.12 55514.90 88888.00 2007-05-24 00:02:26.000 144 12473.05 115.10 55514.88 88888.00 2007-05-24 00:02:26.125 144 12473.12 115.17 55514.93 88888.00 2007-05-24 00:02:26.250 144 12473.17 115.12 55514.93 88888.00 2007-05-24 00:02:26.375 144 12473.25 115.10 55514.95 88888.00 2007-05-24 00:02:26.500 144 12473.23 115.10 55514.90 88888.00 2007-05-24 00:02:26.625 144 12473.25 115.15 55514.85 88888.00 2007-05-24 00:02:26.750 144 12473.35 115.20 55514.88 88888.00 2007-05-24 00:02:26.875 144 12473.50 115.17 55514.88 88888.00 2007-05-24 00:02:27.000 144 12473.58 115.20 55514.85 88888.00 2007-05-24 00:02:27.125 144 12473.50 115.20 55514.88 88888.00 2007-05-24 00:02:27.250 144 12473.42 115.22 55514.90 88888.00 2007-05-24 00:02:27.375 144 12473.48 115.20 55514.88 88888.00 2007-05-24 00:02:27.500 144 12473.55 115.17 55514.85 88888.00 2007-05-24 00:02:27.625 144 12473.60 115.15 55514.82 88888.00 2007-05-24 00:02:27.750 144 12473.60 115.15 55514.80 88888.00 2007-05-24 00:02:27.875 144 12473.65 115.17 55514.80 88888.00 2007-05-24 00:02:28.000 144 12473.75 115.22 55514.80 88888.00 2007-05-24 00:02:28.125 144 12473.77 115.15 55514.78 88888.00 2007-05-24 00:02:28.250 144 12473.73 115.15 55514.78 88888.00 2007-05-24 00:02:28.375 144 12473.73 115.15 55514.75 88888.00 2007-05-24 00:02:28.500 144 12473.83 115.17 55514.75 88888.00 2007-05-24 00:02:28.625 144 12473.90 115.20 55514.75 88888.00 2007-05-24 00:02:28.750 144 12473.92 115.17 55514.75 88888.00 2007-05-24 00:02:28.875 144 12474.00 115.12 55514.75 88888.00 2007-05-24 00:02:29.000 144 12474.10 115.12 55514.72 88888.00 2007-05-24 00:02:29.125 144 12474.12 115.10 55514.72 88888.00 2007-05-24 00:02:29.250 144 12474.17 115.12 55514.72 88888.00 2007-05-24 00:02:29.375 144 12474.23 115.15 55514.72 88888.00 2007-05-24 00:02:29.500 144 12474.33 115.15 55514.68 88888.00 2007-05-24 00:02:29.625 144 12474.38 115.12 55514.68 88888.00 2007-05-24 00:02:29.750 144 12474.40 115.12 55514.68 88888.00 2007-05-24 00:02:29.875 144 12474.48 115.15 55514.70 88888.00 2007-05-24 00:02:30.000 144 12474.67 115.22 55514.70 88888.00 2007-05-24 00:02:30.125 144 12474.75 115.20 55514.68 88888.00 2007-05-24 00:02:30.250 144 12474.70 115.17 55514.68 88888.00 2007-05-24 00:02:30.375 144 12474.65 115.15 55514.62 88888.00 2007-05-24 00:02:30.500 144 12474.73 115.15 55514.62 88888.00 2007-05-24 00:02:30.625 144 12474.80 115.17 55514.57 88888.00 2007-05-24 00:02:30.750 144 12474.88 115.17 55514.60 88888.00 2007-05-24 00:02:30.875 144 12475.00 115.20 55514.60 88888.00 2007-05-24 00:02:31.000 144 12475.02 115.20 55514.57 88888.00 2007-05-24 00:02:31.125 144 12475.05 115.20 55514.57 88888.00 2007-05-24 00:02:31.250 144 12475.08 115.20 55514.60 88888.00 2007-05-24 00:02:31.375 144 12475.08 115.17 55514.55 88888.00 2007-05-24 00:02:31.500 144 12475.10 115.17 55514.57 88888.00 2007-05-24 00:02:31.625 144 12475.20 115.25 55514.55 88888.00 2007-05-24 00:02:31.750 144 12475.30 115.28 55514.53 88888.00 2007-05-24 00:02:31.875 144 12475.33 115.22 55514.53 88888.00 2007-05-24 00:02:32.000 144 12475.33 115.22 55514.50 88888.00 2007-05-24 00:02:32.125 144 12475.40 115.25 55514.53 88888.00 2007-05-24 00:02:32.250 144 12475.40 115.28 55514.53 88888.00 2007-05-24 00:02:32.375 144 12475.45 115.22 55514.50 88888.00 2007-05-24 00:02:32.500 144 12475.58 115.20 55514.50 88888.00 2007-05-24 00:02:32.625 144 12475.62 115.20 55514.47 88888.00 2007-05-24 00:02:32.750 144 12475.62 115.25 55514.45 88888.00 2007-05-24 00:02:32.875 144 12475.58 115.22 55514.43 88888.00 2007-05-24 00:02:33.000 144 12475.62 115.25 55514.40 88888.00 2007-05-24 00:02:33.125 144 12475.65 115.28 55514.40 88888.00 2007-05-24 00:02:33.250 144 12475.73 115.30 55514.40 88888.00 2007-05-24 00:02:33.375 144 12475.88 115.28 55514.43 88888.00 2007-05-24 00:02:33.500 144 12475.95 115.30 55514.43 88888.00 2007-05-24 00:02:33.625 144 12475.95 115.30 55514.40 88888.00 2007-05-24 00:02:33.750 144 12476.00 115.28 55514.38 88888.00 2007-05-24 00:02:33.875 144 12476.02 115.35 55514.38 88888.00 2007-05-24 00:02:34.000 144 12476.00 115.35 55514.38 88888.00 2007-05-24 00:02:34.125 144 12476.02 115.35 55514.35 88888.00 2007-05-24 00:02:34.250 144 12476.10 115.35 55514.38 88888.00 2007-05-24 00:02:34.375 144 12476.23 115.33 55514.35 88888.00 2007-05-24 00:02:34.500 144 12476.27 115.35 55514.32 88888.00 2007-05-24 00:02:34.625 144 12476.30 115.30 55514.32 88888.00 2007-05-24 00:02:34.750 144 12476.30 115.30 55514.32 88888.00 2007-05-24 00:02:34.875 144 12476.35 115.30 55514.28 88888.00 2007-05-24 00:02:35.000 144 12476.35 115.28 55514.25 88888.00 2007-05-24 00:02:35.125 144 12476.40 115.30 55514.25 88888.00 2007-05-24 00:02:35.250 144 12476.52 115.30 55514.28 88888.00 2007-05-24 00:02:35.375 144 12476.58 115.30 55514.30 88888.00 2007-05-24 00:02:35.500 144 12476.58 115.30 55514.30 88888.00 2007-05-24 00:02:35.625 144 12476.67 115.25 55514.28 88888.00 2007-05-24 00:02:35.750 144 12476.75 115.25 55514.25 88888.00 2007-05-24 00:02:35.875 144 12476.77 115.30 55514.25 88888.00 2007-05-24 00:02:36.000 144 12476.83 115.30 55514.25 88888.00 2007-05-24 00:02:36.125 144 12476.85 115.30 55514.28 88888.00 2007-05-24 00:02:36.250 144 12476.80 115.25 55514.25 88888.00 2007-05-24 00:02:36.375 144 12476.90 115.22 55514.25 88888.00 2007-05-24 00:02:36.500 144 12477.02 115.25 55514.25 88888.00 2007-05-24 00:02:36.625 144 12477.15 115.30 55514.25 88888.00 2007-05-24 00:02:36.750 144 12477.17 115.28 55514.22 88888.00 2007-05-24 00:02:36.875 144 12477.17 115.30 55514.20 88888.00 2007-05-24 00:02:37.000 144 12477.15 115.28 55514.18 88888.00 2007-05-24 00:02:37.125 144 12477.20 115.28 55514.20 88888.00 2007-05-24 00:02:37.250 144 12477.30 115.28 55514.20 88888.00 2007-05-24 00:02:37.375 144 12477.35 115.25 55514.20 88888.00 2007-05-24 00:02:37.500 144 12477.38 115.28 55514.20 88888.00 2007-05-24 00:02:37.625 144 12477.42 115.30 55514.18 88888.00 2007-05-24 00:02:37.750 144 12477.45 115.35 55514.18 88888.00 2007-05-24 00:02:37.875 144 12477.52 115.33 55514.12 88888.00 2007-05-24 00:02:38.000 144 12477.58 115.33 55514.12 88888.00 2007-05-24 00:02:38.125 144 12477.67 115.33 55514.12 88888.00 2007-05-24 00:02:38.250 144 12477.67 115.35 55514.10 88888.00 2007-05-24 00:02:38.375 144 12477.70 115.40 55514.10 88888.00 2007-05-24 00:02:38.500 144 12477.73 115.38 55514.10 88888.00 2007-05-24 00:02:38.625 144 12477.77 115.33 55514.10 88888.00 2007-05-24 00:02:38.750 144 12477.77 115.38 55514.12 88888.00 2007-05-24 00:02:38.875 144 12477.80 115.40 55514.12 88888.00 2007-05-24 00:02:39.000 144 12477.80 115.42 55514.10 88888.00 2007-05-24 00:02:39.125 144 12477.88 115.42 55514.05 88888.00 2007-05-24 00:02:39.250 144 12477.90 115.42 55514.07 88888.00 2007-05-24 00:02:39.375 144 12477.95 115.45 55514.07 88888.00 2007-05-24 00:02:39.500 144 12477.95 115.42 55514.07 88888.00 2007-05-24 00:02:39.625 144 12477.95 115.42 55514.05 88888.00 2007-05-24 00:02:39.750 144 12478.00 115.47 55514.05 88888.00 2007-05-24 00:02:39.875 144 12478.08 115.50 55514.07 88888.00 2007-05-24 00:02:40.000 144 12478.17 115.47 55514.05 88888.00 2007-05-24 00:02:40.125 144 12478.15 115.50 55514.03 88888.00 2007-05-24 00:02:40.250 144 12478.08 115.50 55514.07 88888.00 2007-05-24 00:02:40.375 144 12478.15 115.53 55514.07 88888.00 2007-05-24 00:02:40.500 144 12478.17 115.53 55514.05 88888.00 2007-05-24 00:02:40.625 144 12478.17 115.50 55514.03 88888.00 2007-05-24 00:02:40.750 144 12478.17 115.45 55514.00 88888.00 2007-05-24 00:02:40.875 144 12478.23 115.47 55514.03 88888.00 2007-05-24 00:02:41.000 144 12478.27 115.53 55514.00 88888.00 2007-05-24 00:02:41.125 144 12478.38 115.55 55514.00 88888.00 2007-05-24 00:02:41.250 144 12478.40 115.58 55514.00 88888.00 2007-05-24 00:02:41.375 144 12478.40 115.55 55514.00 88888.00 2007-05-24 00:02:41.500 144 12478.45 115.62 55514.03 88888.00 2007-05-24 00:02:41.625 144 12478.50 115.62 55513.97 88888.00 2007-05-24 00:02:41.750 144 12478.55 115.58 55513.97 88888.00 2007-05-24 00:02:41.875 144 12478.58 115.50 55513.97 88888.00 2007-05-24 00:02:42.000 144 12478.60 115.53 55513.97 88888.00 2007-05-24 00:02:42.125 144 12478.73 115.60 55514.03 88888.00 2007-05-24 00:02:42.250 144 12478.80 115.65 55514.05 88888.00 2007-05-24 00:02:42.375 144 12478.90 115.67 55514.00 88888.00 2007-05-24 00:02:42.500 144 12478.92 115.60 55514.00 88888.00 2007-05-24 00:02:42.625 144 12478.98 115.62 55513.95 88888.00 2007-05-24 00:02:42.750 144 12478.92 115.58 55513.95 88888.00 2007-05-24 00:02:42.875 144 12478.90 115.50 55513.95 88888.00 2007-05-24 00:02:43.000 144 12478.90 115.50 55513.93 88888.00 2007-05-24 00:02:43.125 144 12478.90 115.55 55513.93 88888.00 2007-05-24 00:02:43.250 144 12478.92 115.58 55513.95 88888.00 2007-05-24 00:02:43.375 144 12479.02 115.62 55513.90 88888.00 2007-05-24 00:02:43.500 144 12479.05 115.62 55513.93 88888.00 2007-05-24 00:02:43.625 144 12479.12 115.65 55513.93 88888.00 2007-05-24 00:02:43.750 144 12479.10 115.67 55513.93 88888.00 2007-05-24 00:02:43.875 144 12479.08 115.62 55513.90 88888.00 2007-05-24 00:02:44.000 144 12479.10 115.65 55513.90 88888.00 2007-05-24 00:02:44.125 144 12479.23 115.67 55513.93 88888.00 2007-05-24 00:02:44.250 144 12479.17 115.70 55513.90 88888.00 2007-05-24 00:02:44.375 144 12479.17 115.70 55513.88 88888.00 2007-05-24 00:02:44.500 144 12479.25 115.70 55513.88 88888.00 2007-05-24 00:02:44.625 144 12479.38 115.78 55513.85 88888.00 2007-05-24 00:02:44.750 144 12479.42 115.72 55513.88 88888.00 2007-05-24 00:02:44.875 144 12479.38 115.67 55513.88 88888.00 2007-05-24 00:02:45.000 144 12479.40 115.67 55513.88 88888.00 2007-05-24 00:02:45.125 144 12479.42 115.67 55513.90 88888.00 2007-05-24 00:02:45.250 144 12479.48 115.67 55513.93 88888.00 2007-05-24 00:02:45.375 144 12479.55 115.75 55513.88 88888.00 2007-05-24 00:02:45.500 144 12479.60 115.83 55513.88 88888.00 2007-05-24 00:02:45.625 144 12479.60 115.80 55513.82 88888.00 2007-05-24 00:02:45.750 144 12479.65 115.78 55513.80 88888.00 2007-05-24 00:02:45.875 144 12479.70 115.80 55513.82 88888.00 2007-05-24 00:02:46.000 144 12479.65 115.83 55513.82 88888.00 2007-05-24 00:02:46.125 144 12479.65 115.78 55513.85 88888.00 2007-05-24 00:02:46.250 144 12479.73 115.78 55513.80 88888.00 2007-05-24 00:02:46.375 144 12479.75 115.75 55513.78 88888.00 2007-05-24 00:02:46.500 144 12479.73 115.75 55513.80 88888.00 2007-05-24 00:02:46.625 144 12479.80 115.78 55513.82 88888.00 2007-05-24 00:02:46.750 144 12479.85 115.85 55513.80 88888.00 2007-05-24 00:02:46.875 144 12479.88 115.85 55513.82 88888.00 2007-05-24 00:02:47.000 144 12479.85 115.78 55513.82 88888.00 2007-05-24 00:02:47.125 144 12479.92 115.78 55513.88 88888.00 2007-05-24 00:02:47.250 144 12479.92 115.80 55513.88 88888.00 2007-05-24 00:02:47.375 144 12479.88 115.78 55513.82 88888.00 2007-05-24 00:02:47.500 144 12479.92 115.72 55513.82 88888.00 2007-05-24 00:02:47.625 144 12480.05 115.75 55513.82 88888.00 2007-05-24 00:02:47.750 144 12480.08 115.75 55513.82 88888.00 2007-05-24 00:02:47.875 144 12480.08 115.78 55513.82 88888.00 2007-05-24 00:02:48.000 144 12480.15 115.85 55513.82 88888.00 2007-05-24 00:02:48.125 144 12480.23 115.88 55513.85 88888.00 2007-05-24 00:02:48.250 144 12480.20 115.80 55513.82 88888.00 2007-05-24 00:02:48.375 144 12480.30 115.83 55513.82 88888.00 2007-05-24 00:02:48.500 144 12480.30 115.83 55513.82 88888.00 2007-05-24 00:02:48.625 144 12480.27 115.78 55513.80 88888.00 2007-05-24 00:02:48.750 144 12480.35 115.83 55513.82 88888.00 2007-05-24 00:02:48.875 144 12480.42 115.85 55513.82 88888.00 2007-05-24 00:02:49.000 144 12480.45 115.85 55513.78 88888.00 2007-05-24 00:02:49.125 144 12480.40 115.80 55513.78 88888.00 2007-05-24 00:02:49.250 144 12480.45 115.80 55513.75 88888.00 2007-05-24 00:02:49.375 144 12480.52 115.80 55513.75 88888.00 2007-05-24 00:02:49.500 144 12480.55 115.83 55513.75 88888.00 2007-05-24 00:02:49.625 144 12480.60 115.85 55513.80 88888.00 2007-05-24 00:02:49.750 144 12480.62 115.88 55513.80 88888.00 2007-05-24 00:02:49.875 144 12480.55 115.80 55513.80 88888.00 2007-05-24 00:02:50.000 144 12480.55 115.75 55513.78 88888.00 2007-05-24 00:02:50.125 144 12480.62 115.83 55513.78 88888.00 2007-05-24 00:02:50.250 144 12480.70 115.78 55513.78 88888.00 2007-05-24 00:02:50.375 144 12480.75 115.72 55513.78 88888.00 2007-05-24 00:02:50.500 144 12480.80 115.70 55513.75 88888.00 2007-05-24 00:02:50.625 144 12480.83 115.75 55513.80 88888.00 2007-05-24 00:02:50.750 144 12480.83 115.75 55513.80 88888.00 2007-05-24 00:02:50.875 144 12480.83 115.78 55513.80 88888.00 2007-05-24 00:02:51.000 144 12480.83 115.75 55513.80 88888.00 2007-05-24 00:02:51.125 144 12480.85 115.75 55513.82 88888.00 2007-05-24 00:02:51.250 144 12480.88 115.75 55513.80 88888.00 2007-05-24 00:02:51.375 144 12480.92 115.75 55513.80 88888.00 2007-05-24 00:02:51.500 144 12480.92 115.75 55513.85 88888.00 2007-05-24 00:02:51.625 144 12480.98 115.75 55513.85 88888.00 2007-05-24 00:02:51.750 144 12480.98 115.72 55513.82 88888.00 2007-05-24 00:02:51.875 144 12480.95 115.70 55513.80 88888.00 2007-05-24 00:02:52.000 144 12480.98 115.70 55513.80 88888.00 2007-05-24 00:02:52.125 144 12481.08 115.72 55513.85 88888.00 2007-05-24 00:02:52.250 144 12481.10 115.72 55513.85 88888.00 2007-05-24 00:02:52.375 144 12481.15 115.70 55513.85 88888.00 2007-05-24 00:02:52.500 144 12481.08 115.65 55513.82 88888.00 2007-05-24 00:02:52.625 144 12481.08 115.62 55513.82 88888.00 2007-05-24 00:02:52.750 144 12481.20 115.65 55513.85 88888.00 2007-05-24 00:02:52.875 144 12481.23 115.62 55513.82 88888.00 2007-05-24 00:02:53.000 144 12481.23 115.55 55513.82 88888.00 2007-05-24 00:02:53.125 144 12481.17 115.53 55513.88 88888.00 2007-05-24 00:02:53.250 144 12481.17 115.60 55513.88 88888.00 2007-05-24 00:02:53.375 144 12481.17 115.55 55513.85 88888.00 2007-05-24 00:02:53.500 144 12481.23 115.55 55513.85 88888.00 2007-05-24 00:02:53.625 144 12481.35 115.60 55513.88 88888.00 2007-05-24 00:02:53.750 144 12481.35 115.58 55513.85 88888.00 2007-05-24 00:02:53.875 144 12481.33 115.62 55513.85 88888.00 2007-05-24 00:02:54.000 144 12481.33 115.55 55513.82 88888.00 2007-05-24 00:02:54.125 144 12481.40 115.55 55513.85 88888.00 2007-05-24 00:02:54.250 144 12481.40 115.50 55513.85 88888.00 2007-05-24 00:02:54.375 144 12481.42 115.55 55513.82 88888.00 2007-05-24 00:02:54.500 144 12481.45 115.53 55513.85 88888.00 2007-05-24 00:02:54.625 144 12481.50 115.47 55513.85 88888.00 2007-05-24 00:02:54.750 144 12481.55 115.50 55513.88 88888.00 2007-05-24 00:02:54.875 144 12481.52 115.50 55513.88 88888.00 2007-05-24 00:02:55.000 144 12481.50 115.53 55513.88 88888.00 2007-05-24 00:02:55.125 144 12481.50 115.47 55513.90 88888.00 2007-05-24 00:02:55.250 144 12481.50 115.45 55513.90 88888.00 2007-05-24 00:02:55.375 144 12481.65 115.45 55513.90 88888.00 2007-05-24 00:02:55.500 144 12481.67 115.47 55513.90 88888.00 2007-05-24 00:02:55.625 144 12481.70 115.50 55513.93 88888.00 2007-05-24 00:02:55.750 144 12481.65 115.53 55513.93 88888.00 2007-05-24 00:02:55.875 144 12481.67 115.42 55513.95 88888.00 2007-05-24 00:02:56.000 144 12481.75 115.42 55513.95 88888.00 2007-05-24 00:02:56.125 144 12481.83 115.45 55513.97 88888.00 2007-05-24 00:02:56.250 144 12481.77 115.42 55513.95 88888.00 2007-05-24 00:02:56.375 144 12481.80 115.42 55513.95 88888.00 2007-05-24 00:02:56.500 144 12481.83 115.47 55514.00 88888.00 2007-05-24 00:02:56.625 144 12481.90 115.50 55514.03 88888.00 2007-05-24 00:02:56.750 144 12482.00 115.53 55514.05 88888.00 2007-05-24 00:02:56.875 144 12481.98 115.47 55514.00 88888.00 2007-05-24 00:02:57.000 144 12481.98 115.45 55513.97 88888.00 2007-05-24 00:02:57.125 144 12482.02 115.42 55513.95 88888.00 2007-05-24 00:02:57.250 144 12481.98 115.38 55513.97 88888.00 2007-05-24 00:02:57.375 144 12481.98 115.38 55513.97 88888.00 2007-05-24 00:02:57.500 144 12482.02 115.45 55514.00 88888.00 2007-05-24 00:02:57.625 144 12482.02 115.47 55514.00 88888.00 2007-05-24 00:02:57.750 144 12482.00 115.45 55514.00 88888.00 2007-05-24 00:02:57.875 144 12482.00 115.40 55514.03 88888.00 2007-05-24 00:02:58.000 144 12482.08 115.38 55514.03 88888.00 2007-05-24 00:02:58.125 144 12482.08 115.38 55514.05 88888.00 2007-05-24 00:02:58.250 144 12482.05 115.40 55514.05 88888.00 2007-05-24 00:02:58.375 144 12482.12 115.42 55514.05 88888.00 2007-05-24 00:02:58.500 144 12482.17 115.40 55514.03 88888.00 2007-05-24 00:02:58.625 144 12482.17 115.38 55514.03 88888.00 2007-05-24 00:02:58.750 144 12482.12 115.38 55514.07 88888.00 2007-05-24 00:02:58.875 144 12482.05 115.33 55514.07 88888.00 2007-05-24 00:02:59.000 144 12482.10 115.30 55514.05 88888.00 2007-05-24 00:02:59.125 144 12482.15 115.28 55514.05 88888.00 2007-05-24 00:02:59.250 144 12482.25 115.42 55514.10 88888.00 2007-05-24 00:02:59.375 144 12482.33 115.42 55514.10 88888.00 2007-05-24 00:02:59.500 144 12482.30 115.45 55514.10 88888.00 2007-05-24 00:02:59.625 144 12482.30 115.42 55514.10 88888.00 2007-05-24 00:02:59.750 144 12482.30 115.38 55514.12 88888.00 2007-05-24 00:02:59.875 144 12482.35 115.38 55514.10 88888.00 2007-05-24 00:03:00.000 144 12482.35 115.40 55514.15 88888.00 2007-05-24 00:03:00.125 144 12482.33 115.45 55514.15 88888.00 2007-05-24 00:03:00.250 144 12482.27 115.38 55514.15 88888.00 2007-05-24 00:03:00.375 144 12482.38 115.40 55514.18 88888.00 2007-05-24 00:03:00.500 144 12482.42 115.45 55514.20 88888.00 2007-05-24 00:03:00.625 144 12482.45 115.40 55514.18 88888.00 2007-05-24 00:03:00.750 144 12482.42 115.33 55514.20 88888.00 2007-05-24 00:03:00.875 144 12482.48 115.33 55514.22 88888.00 2007-05-24 00:03:01.000 144 12482.48 115.30 55514.20 88888.00 2007-05-24 00:03:01.125 144 12482.55 115.33 55514.20 88888.00 2007-05-24 00:03:01.250 144 12482.58 115.40 55514.25 88888.00 2007-05-24 00:03:01.375 144 12482.62 115.38 55514.25 88888.00 2007-05-24 00:03:01.500 144 12482.60 115.30 55514.25 88888.00 2007-05-24 00:03:01.625 144 12482.50 115.28 55514.22 88888.00 2007-05-24 00:03:01.750 144 12482.45 115.22 55514.20 88888.00 2007-05-24 00:03:01.875 144 12482.42 115.17 55514.20 88888.00 2007-05-24 00:03:02.000 144 12482.52 115.22 55514.22 88888.00 2007-05-24 00:03:02.125 144 12482.55 115.20 55514.22 88888.00 2007-05-24 00:03:02.250 144 12482.55 115.22 55514.25 88888.00 2007-05-24 00:03:02.375 144 12482.52 115.22 55514.25 88888.00 2007-05-24 00:03:02.500 144 12482.50 115.20 55514.22 88888.00 2007-05-24 00:03:02.625 144 12482.52 115.22 55514.25 88888.00 2007-05-24 00:03:02.750 144 12482.60 115.22 55514.25 88888.00 2007-05-24 00:03:02.875 144 12482.62 115.15 55514.25 88888.00 2007-05-24 00:03:03.000 144 12482.60 115.12 55514.25 88888.00 2007-05-24 00:03:03.125 144 12482.65 115.12 55514.30 88888.00 2007-05-24 00:03:03.250 144 12482.70 115.17 55514.32 88888.00 2007-05-24 00:03:03.375 144 12482.75 115.15 55514.32 88888.00 2007-05-24 00:03:03.500 144 12482.80 115.15 55514.35 88888.00 2007-05-24 00:03:03.625 144 12482.88 115.20 55514.35 88888.00 2007-05-24 00:03:03.750 144 12482.85 115.20 55514.35 88888.00 2007-05-24 00:03:03.875 144 12482.88 115.20 55514.38 88888.00 2007-05-24 00:03:04.000 144 12482.92 115.22 55514.35 88888.00 2007-05-24 00:03:04.125 144 12482.98 115.20 55514.32 88888.00 2007-05-24 00:03:04.250 144 12483.00 115.10 55514.35 88888.00 2007-05-24 00:03:04.375 144 12483.08 115.15 55514.35 88888.00 2007-05-24 00:03:04.500 144 12483.10 115.20 55514.38 88888.00 2007-05-24 00:03:04.625 144 12483.08 115.22 55514.38 88888.00 2007-05-24 00:03:04.750 144 12483.10 115.20 55514.38 88888.00 2007-05-24 00:03:04.875 144 12483.10 115.17 55514.35 88888.00 2007-05-24 00:03:05.000 144 12483.10 115.17 55514.32 88888.00 2007-05-24 00:03:05.125 144 12483.12 115.17 55514.38 88888.00 2007-05-24 00:03:05.250 144 12483.15 115.20 55514.38 88888.00 2007-05-24 00:03:05.375 144 12483.20 115.17 55514.40 88888.00 2007-05-24 00:03:05.500 144 12483.23 115.15 55514.40 88888.00 2007-05-24 00:03:05.625 144 12483.25 115.15 55514.40 88888.00 2007-05-24 00:03:05.750 144 12483.23 115.15 55514.40 88888.00 2007-05-24 00:03:05.875 144 12483.25 115.17 55514.43 88888.00 2007-05-24 00:03:06.000 144 12483.30 115.20 55514.40 88888.00 2007-05-24 00:03:06.125 144 12483.33 115.17 55514.38 88888.00 2007-05-24 00:03:06.250 144 12483.27 115.12 55514.38 88888.00 2007-05-24 00:03:06.375 144 12483.42 115.17 55514.40 88888.00 2007-05-24 00:03:06.500 144 12483.38 115.15 55514.40 88888.00 2007-05-24 00:03:06.625 144 12483.38 115.08 55514.45 88888.00 2007-05-24 00:03:06.750 144 12483.38 115.10 55514.47 88888.00 2007-05-24 00:03:06.875 144 12483.40 115.12 55514.47 88888.00 2007-05-24 00:03:07.000 144 12483.45 115.10 55514.47 88888.00 2007-05-24 00:03:07.125 144 12483.42 115.03 55514.45 88888.00 2007-05-24 00:03:07.250 144 12483.40 114.97 55514.47 88888.00 2007-05-24 00:03:07.375 144 12483.48 115.03 55514.47 88888.00 2007-05-24 00:03:07.500 144 12483.52 115.08 55514.50 88888.00 2007-05-24 00:03:07.625 144 12483.55 115.08 55514.50 88888.00 2007-05-24 00:03:07.750 144 12483.55 115.03 55514.53 88888.00 2007-05-24 00:03:07.875 144 12483.62 115.05 55514.53 88888.00 2007-05-24 00:03:08.000 144 12483.70 115.03 55514.53 88888.00 2007-05-24 00:03:08.125 144 12483.67 115.03 55514.53 88888.00 2007-05-24 00:03:08.250 144 12483.62 115.03 55514.55 88888.00 2007-05-24 00:03:08.375 144 12483.73 115.08 55514.53 88888.00 2007-05-24 00:03:08.500 144 12483.83 115.05 55514.53 88888.00 2007-05-24 00:03:08.625 144 12483.88 115.05 55514.55 88888.00 2007-05-24 00:03:08.750 144 12483.90 115.08 55514.55 88888.00 2007-05-24 00:03:08.875 144 12483.90 115.15 55514.57 88888.00 2007-05-24 00:03:09.000 144 12483.88 115.17 55514.57 88888.00 2007-05-24 00:03:09.125 144 12483.90 115.12 55514.57 88888.00 2007-05-24 00:03:09.250 144 12483.90 115.08 55514.57 88888.00 2007-05-24 00:03:09.375 144 12483.95 115.12 55514.57 88888.00 2007-05-24 00:03:09.500 144 12484.02 115.12 55514.55 88888.00 2007-05-24 00:03:09.625 144 12484.08 115.12 55514.60 88888.00 2007-05-24 00:03:09.750 144 12484.12 115.10 55514.62 88888.00 2007-05-24 00:03:09.875 144 12484.10 115.12 55514.60 88888.00 2007-05-24 00:03:10.000 144 12484.15 115.15 55514.60 88888.00 2007-05-24 00:03:10.125 144 12484.20 115.15 55514.62 88888.00 2007-05-24 00:03:10.250 144 12484.30 115.12 55514.62 88888.00 2007-05-24 00:03:10.375 144 12484.33 115.15 55514.60 88888.00 2007-05-24 00:03:10.500 144 12484.25 115.15 55514.62 88888.00 2007-05-24 00:03:10.625 144 12484.23 115.12 55514.65 88888.00 2007-05-24 00:03:10.750 144 12484.30 115.12 55514.65 88888.00 2007-05-24 00:03:10.875 144 12484.35 115.17 55514.68 88888.00 2007-05-24 00:03:11.000 144 12484.35 115.12 55514.65 88888.00 2007-05-24 00:03:11.125 144 12484.38 115.15 55514.65 88888.00 2007-05-24 00:03:11.250 144 12484.33 115.10 55514.68 88888.00 2007-05-24 00:03:11.375 144 12484.30 115.03 55514.68 88888.00 2007-05-24 00:03:11.500 144 12484.40 115.12 55514.70 88888.00 2007-05-24 00:03:11.625 144 12484.50 115.17 55514.72 88888.00 2007-05-24 00:03:11.750 144 12484.60 115.15 55514.70 88888.00 2007-05-24 00:03:11.875 144 12484.62 115.10 55514.68 88888.00 2007-05-24 00:03:12.000 144 12484.58 115.08 55514.70 88888.00 2007-05-24 00:03:12.125 144 12484.55 115.12 55514.72 88888.00 2007-05-24 00:03:12.250 144 12484.67 115.15 55514.72 88888.00 2007-05-24 00:03:12.375 144 12484.80 115.17 55514.70 88888.00 2007-05-24 00:03:12.500 144 12484.75 115.17 55514.70 88888.00 2007-05-24 00:03:12.625 144 12484.75 115.20 55514.75 88888.00 2007-05-24 00:03:12.750 144 12484.80 115.20 55514.78 88888.00 2007-05-24 00:03:12.875 144 12484.85 115.15 55514.75 88888.00 2007-05-24 00:03:13.000 144 12484.92 115.12 55514.72 88888.00 2007-05-24 00:03:13.125 144 12484.95 115.17 55514.75 88888.00 2007-05-24 00:03:13.250 144 12484.92 115.20 55514.78 88888.00 2007-05-24 00:03:13.375 144 12485.00 115.17 55514.75 88888.00 2007-05-24 00:03:13.500 144 12485.02 115.20 55514.75 88888.00 2007-05-24 00:03:13.625 144 12485.02 115.22 55514.75 88888.00 2007-05-24 00:03:13.750 144 12485.02 115.22 55514.75 88888.00 2007-05-24 00:03:13.875 144 12485.05 115.20 55514.78 88888.00 2007-05-24 00:03:14.000 144 12485.12 115.22 55514.78 88888.00 2007-05-24 00:03:14.125 144 12485.20 115.25 55514.80 88888.00 2007-05-24 00:03:14.250 144 12485.23 115.22 55514.78 88888.00 2007-05-24 00:03:14.375 144 12485.23 115.20 55514.72 88888.00 2007-05-24 00:03:14.500 144 12485.25 115.20 55514.75 88888.00 2007-05-24 00:03:14.625 144 12485.23 115.25 55514.75 88888.00 2007-05-24 00:03:14.750 144 12485.20 115.28 55514.75 88888.00 2007-05-24 00:03:14.875 144 12485.20 115.22 55514.78 88888.00 2007-05-24 00:03:15.000 144 12485.27 115.20 55514.75 88888.00 2007-05-24 00:03:15.125 144 12485.38 115.25 55514.78 88888.00 2007-05-24 00:03:15.250 144 12485.42 115.30 55514.82 88888.00 2007-05-24 00:03:15.375 144 12485.52 115.35 55514.88 88888.00 2007-05-24 00:03:15.500 144 12485.52 115.33 55514.88 88888.00 2007-05-24 00:03:15.625 144 12485.40 115.25 55514.82 88888.00 2007-05-24 00:03:15.750 144 12485.35 115.22 55514.82 88888.00 2007-05-24 00:03:15.875 144 12485.48 115.22 55514.88 88888.00 2007-05-24 00:03:16.000 144 12485.48 115.28 55514.88 88888.00 2007-05-24 00:03:16.125 144 12485.48 115.28 55514.90 88888.00 2007-05-24 00:03:16.250 144 12485.48 115.25 55514.93 88888.00 2007-05-24 00:03:16.375 144 12485.55 115.30 55514.93 88888.00 2007-05-24 00:03:16.500 144 12485.62 115.30 55514.93 88888.00 2007-05-24 00:03:16.625 144 12485.60 115.28 55514.93 88888.00 2007-05-24 00:03:16.750 144 12485.65 115.25 55514.93 88888.00 2007-05-24 00:03:16.875 144 12485.67 115.28 55514.93 88888.00 2007-05-24 00:03:17.000 144 12485.67 115.30 55514.90 88888.00 2007-05-24 00:03:17.125 144 12485.75 115.38 55514.93 88888.00 2007-05-24 00:03:17.250 144 12485.83 115.42 55514.95 88888.00 2007-05-24 00:03:17.375 144 12485.88 115.35 55514.95 88888.00 2007-05-24 00:03:17.500 144 12485.88 115.35 55514.93 88888.00 2007-05-24 00:03:17.625 144 12485.95 115.42 55514.95 88888.00 2007-05-24 00:03:17.750 144 12485.98 115.50 55514.95 88888.00 2007-05-24 00:03:17.875 144 12486.00 115.50 55514.95 88888.00 2007-05-24 00:03:18.000 144 12486.08 115.50 55514.95 88888.00 2007-05-24 00:03:18.125 144 12486.10 115.53 55514.97 88888.00 2007-05-24 00:03:18.250 144 12486.12 115.50 55514.97 88888.00 2007-05-24 00:03:18.375 144 12486.25 115.53 55514.97 88888.00 2007-05-24 00:03:18.500 144 12486.30 115.47 55515.00 88888.00 2007-05-24 00:03:18.625 144 12486.25 115.47 55514.97 88888.00 2007-05-24 00:03:18.750 144 12486.20 115.50 55514.97 88888.00 2007-05-24 00:03:18.875 144 12486.30 115.50 55515.00 88888.00 2007-05-24 00:03:19.000 144 12486.38 115.53 55514.97 88888.00 2007-05-24 00:03:19.125 144 12486.45 115.58 55515.00 88888.00 2007-05-24 00:03:19.250 144 12486.45 115.53 55515.00 88888.00 2007-05-24 00:03:19.375 144 12486.50 115.53 55515.05 88888.00 2007-05-24 00:03:19.500 144 12486.48 115.53 55515.07 88888.00 2007-05-24 00:03:19.625 144 12486.52 115.55 55515.05 88888.00 2007-05-24 00:03:19.750 144 12486.55 115.55 55515.05 88888.00 2007-05-24 00:03:19.875 144 12486.58 115.60 55515.07 88888.00 2007-05-24 00:03:20.000 144 12486.67 115.67 55515.10 88888.00 2007-05-24 00:03:20.125 144 12486.70 115.67 55515.07 88888.00 2007-05-24 00:03:20.250 144 12486.70 115.65 55515.07 88888.00 2007-05-24 00:03:20.375 144 12486.75 115.70 55515.05 88888.00 2007-05-24 00:03:20.500 144 12486.77 115.75 55515.10 88888.00 2007-05-24 00:03:20.625 144 12486.88 115.83 55515.12 88888.00 2007-05-24 00:03:20.750 144 12486.90 115.80 55515.10 88888.00 2007-05-24 00:03:20.875 144 12486.88 115.80 55515.07 88888.00 2007-05-24 00:03:21.000 144 12486.92 115.80 55515.10 88888.00 2007-05-24 00:03:21.125 144 12486.98 115.75 55515.10 88888.00 2007-05-24 00:03:21.250 144 12487.05 115.78 55515.12 88888.00 2007-05-24 00:03:21.375 144 12487.10 115.85 55515.12 88888.00 2007-05-24 00:03:21.500 144 12487.15 115.92 55515.15 88888.00 2007-05-24 00:03:21.625 144 12487.08 115.92 55515.18 88888.00 2007-05-24 00:03:21.750 144 12487.08 115.90 55515.20 88888.00 2007-05-24 00:03:21.875 144 12487.12 115.92 55515.20 88888.00 2007-05-24 00:03:22.000 144 12487.20 115.97 55515.25 88888.00 2007-05-24 00:03:22.125 144 12487.20 115.97 55515.22 88888.00 2007-05-24 00:03:22.250 144 12487.17 115.92 55515.20 88888.00 2007-05-24 00:03:22.375 144 12487.25 115.92 55515.22 88888.00 2007-05-24 00:03:22.500 144 12487.25 115.90 55515.28 88888.00 2007-05-24 00:03:22.625 144 12487.33 115.95 55515.28 88888.00 2007-05-24 00:03:22.750 144 12487.45 115.95 55515.25 88888.00 2007-05-24 00:03:22.875 144 12487.45 115.92 55515.22 88888.00 2007-05-24 00:03:23.000 144 12487.40 115.90 55515.22 88888.00 2007-05-24 00:03:23.125 144 12487.48 115.90 55515.25 88888.00 2007-05-24 00:03:23.250 144 12487.52 115.92 55515.28 88888.00 2007-05-24 00:03:23.375 144 12487.55 116.03 55515.30 88888.00 2007-05-24 00:03:23.500 144 12487.60 115.97 55515.30 88888.00 2007-05-24 00:03:23.625 144 12487.67 115.92 55515.30 88888.00 2007-05-24 00:03:23.750 144 12487.73 115.97 55515.30 88888.00 2007-05-24 00:03:23.875 144 12487.67 116.00 55515.32 88888.00 2007-05-24 00:03:24.000 144 12487.75 115.97 55515.32 88888.00 2007-05-24 00:03:24.125 144 12487.83 115.97 55515.30 88888.00 2007-05-24 00:03:24.250 144 12487.88 116.00 55515.30 88888.00 2007-05-24 00:03:24.375 144 12487.90 116.00 55515.30 88888.00 2007-05-24 00:03:24.500 144 12488.02 116.08 55515.32 88888.00 2007-05-24 00:03:24.625 144 12488.12 116.10 55515.35 88888.00 2007-05-24 00:03:24.750 144 12488.12 116.05 55515.35 88888.00 2007-05-24 00:03:24.875 144 12488.08 116.03 55515.32 88888.00 2007-05-24 00:03:25.000 144 12488.12 116.03 55515.35 88888.00 2007-05-24 00:03:25.125 144 12488.17 116.05 55515.35 88888.00 2007-05-24 00:03:25.250 144 12488.20 116.03 55515.38 88888.00 2007-05-24 00:03:25.375 144 12488.27 116.00 55515.38 88888.00 2007-05-24 00:03:25.500 144 12488.35 116.03 55515.38 88888.00 2007-05-24 00:03:25.625 144 12488.35 116.08 55515.40 88888.00 2007-05-24 00:03:25.750 144 12488.38 116.10 55515.38 88888.00 2007-05-24 00:03:25.875 144 12488.42 116.05 55515.35 88888.00 2007-05-24 00:03:26.000 144 12488.48 116.08 55515.38 88888.00 2007-05-24 00:03:26.125 144 12488.55 116.08 55515.40 88888.00 2007-05-24 00:03:26.250 144 12488.50 116.05 55515.40 88888.00 2007-05-24 00:03:26.375 144 12488.65 116.10 55515.40 88888.00 2007-05-24 00:03:26.500 144 12488.75 116.12 55515.43 88888.00 2007-05-24 00:03:26.625 144 12488.77 116.15 55515.45 88888.00 2007-05-24 00:03:26.750 144 12488.75 116.10 55515.45 88888.00 2007-05-24 00:03:26.875 144 12488.80 116.10 55515.45 88888.00 2007-05-24 00:03:27.000 144 12488.88 116.17 55515.45 88888.00 2007-05-24 00:03:27.125 144 12488.88 116.20 55515.47 88888.00 2007-05-24 00:03:27.250 144 12488.83 116.12 55515.47 88888.00 2007-05-24 00:03:27.375 144 12488.88 116.12 55515.43 88888.00 2007-05-24 00:03:27.500 144 12488.92 116.12 55515.45 88888.00 2007-05-24 00:03:27.625 144 12488.95 116.17 55515.45 88888.00 2007-05-24 00:03:27.750 144 12488.98 116.20 55515.47 88888.00 2007-05-24 00:03:27.875 144 12489.00 116.15 55515.50 88888.00 2007-05-24 00:03:28.000 144 12489.05 116.15 55515.50 88888.00 2007-05-24 00:03:28.125 144 12489.10 116.20 55515.53 88888.00 2007-05-24 00:03:28.250 144 12489.15 116.15 55515.50 88888.00 2007-05-24 00:03:28.375 144 12489.15 116.08 55515.50 88888.00 2007-05-24 00:03:28.500 144 12489.15 116.10 55515.50 88888.00 2007-05-24 00:03:28.625 144 12489.20 116.12 55515.55 88888.00 2007-05-24 00:03:28.750 144 12489.33 116.05 55515.57 88888.00 2007-05-24 00:03:28.875 144 12489.30 116.03 55515.57 88888.00 2007-05-24 00:03:29.000 144 12489.30 116.03 55515.57 88888.00 2007-05-24 00:03:29.125 144 12489.40 116.10 55515.57 88888.00 2007-05-24 00:03:29.250 144 12489.42 116.05 55515.57 88888.00 2007-05-24 00:03:29.375 144 12489.45 116.00 55515.60 88888.00 2007-05-24 00:03:29.500 144 12489.55 116.00 55515.60 88888.00 2007-05-24 00:03:29.625 144 12489.60 116.03 55515.62 88888.00 2007-05-24 00:03:29.750 144 12489.67 116.03 55515.68 88888.00 2007-05-24 00:03:29.875 144 12489.67 116.03 55515.65 88888.00 2007-05-24 00:03:30.000 144 12489.70 116.03 55515.62 88888.00 2007-05-24 00:03:30.125 144 12489.73 115.95 55515.65 88888.00 2007-05-24 00:03:30.250 144 12489.77 115.95 55515.70 88888.00 2007-05-24 00:03:30.375 144 12489.83 115.95 55515.68 88888.00 2007-05-24 00:03:30.500 144 12489.85 115.92 55515.70 88888.00 2007-05-24 00:03:30.625 144 12489.88 115.95 55515.72 88888.00 2007-05-24 00:03:30.750 144 12489.95 115.95 55515.72 88888.00 2007-05-24 00:03:30.875 144 12489.98 115.97 55515.70 88888.00 2007-05-24 00:03:31.000 144 12489.98 115.92 55515.72 88888.00 2007-05-24 00:03:31.125 144 12490.05 115.92 55515.75 88888.00 2007-05-24 00:03:31.250 144 12490.10 116.00 55515.75 88888.00 2007-05-24 00:03:31.375 144 12490.12 115.97 55515.75 88888.00 2007-05-24 00:03:31.500 144 12490.17 115.88 55515.75 88888.00 2007-05-24 00:03:31.625 144 12490.17 115.95 55515.78 88888.00 2007-05-24 00:03:31.750 144 12490.17 115.95 55515.85 88888.00 2007-05-24 00:03:31.875 144 12490.27 115.97 55515.88 88888.00 2007-05-24 00:03:32.000 144 12490.35 115.97 55515.85 88888.00 2007-05-24 00:03:32.125 144 12490.38 115.92 55515.85 88888.00 2007-05-24 00:03:32.250 144 12490.38 115.90 55515.88 88888.00 2007-05-24 00:03:32.375 144 12490.40 115.88 55515.85 88888.00 2007-05-24 00:03:32.500 144 12490.33 115.85 55515.85 88888.00 2007-05-24 00:03:32.625 144 12490.35 115.90 55515.85 88888.00 2007-05-24 00:03:32.750 144 12490.50 115.95 55515.93 88888.00 2007-05-24 00:03:32.875 144 12490.55 115.92 55515.90 88888.00 2007-05-24 00:03:33.000 144 12490.50 115.88 55515.85 88888.00 2007-05-24 00:03:33.125 144 12490.45 115.85 55515.85 88888.00 2007-05-24 00:03:33.250 144 12490.50 115.92 55515.93 88888.00 2007-05-24 00:03:33.375 144 12490.60 115.92 55515.93 88888.00 2007-05-24 00:03:33.500 144 12490.65 115.92 55515.93 88888.00 2007-05-24 00:03:33.625 144 12490.73 115.92 55515.95 88888.00 2007-05-24 00:03:33.750 144 12490.75 115.85 55515.95 88888.00 2007-05-24 00:03:33.875 144 12490.65 115.80 55515.93 88888.00 2007-05-24 00:03:34.000 144 12490.60 115.78 55515.93 88888.00 2007-05-24 00:03:34.125 144 12490.77 115.88 55515.95 88888.00 2007-05-24 00:03:34.250 144 12490.83 115.80 55515.95 88888.00 2007-05-24 00:03:34.375 144 12490.88 115.85 55515.97 88888.00 2007-05-24 00:03:34.500 144 12490.95 115.88 55516.00 88888.00 2007-05-24 00:03:34.625 144 12491.00 115.85 55516.03 88888.00 2007-05-24 00:03:34.750 144 12491.05 115.83 55516.03 88888.00 2007-05-24 00:03:34.875 144 12491.05 115.80 55516.03 88888.00 2007-05-24 00:03:35.000 144 12491.02 115.78 55516.03 88888.00 2007-05-24 00:03:35.125 144 12491.08 115.85 55516.05 88888.00 2007-05-24 00:03:35.250 144 12491.15 115.95 55516.10 88888.00 2007-05-24 00:03:35.375 144 12491.25 115.90 55516.10 88888.00 2007-05-24 00:03:35.500 144 12491.30 115.80 55516.07 88888.00 2007-05-24 00:03:35.625 144 12491.30 115.72 55516.07 88888.00 2007-05-24 00:03:35.750 144 12491.27 115.75 55516.07 88888.00 2007-05-24 00:03:35.875 144 12491.30 115.78 55516.10 88888.00 2007-05-24 00:03:36.000 144 12491.42 115.83 55516.12 88888.00 2007-05-24 00:03:36.125 144 12491.42 115.83 55516.12 88888.00 2007-05-24 00:03:36.250 144 12491.48 115.80 55516.15 88888.00 2007-05-24 00:03:36.375 144 12491.55 115.85 55516.12 88888.00 2007-05-24 00:03:36.500 144 12491.55 115.85 55516.15 88888.00 2007-05-24 00:03:36.625 144 12491.60 115.88 55516.18 88888.00 2007-05-24 00:03:36.750 144 12491.58 115.83 55516.12 88888.00 2007-05-24 00:03:36.875 144 12491.58 115.75 55516.12 88888.00 2007-05-24 00:03:37.000 144 12491.73 115.78 55516.20 88888.00 2007-05-24 00:03:37.125 144 12491.80 115.80 55516.20 88888.00 2007-05-24 00:03:37.250 144 12491.88 115.85 55516.20 88888.00 2007-05-24 00:03:37.375 144 12491.90 115.85 55516.20 88888.00 2007-05-24 00:03:37.500 144 12491.88 115.78 55516.20 88888.00 2007-05-24 00:03:37.625 144 12491.92 115.78 55516.18 88888.00 2007-05-24 00:03:37.750 144 12491.98 115.83 55516.22 88888.00 2007-05-24 00:03:37.875 144 12492.02 115.90 55516.28 88888.00 2007-05-24 00:03:38.000 144 12492.02 115.83 55516.25 88888.00 2007-05-24 00:03:38.125 144 12492.02 115.75 55516.30 88888.00 2007-05-24 00:03:38.250 144 12492.00 115.75 55516.32 88888.00 2007-05-24 00:03:38.375 144 12492.05 115.72 55516.30 88888.00 2007-05-24 00:03:38.500 144 12492.05 115.70 55516.32 88888.00 2007-05-24 00:03:38.625 144 12492.12 115.67 55516.30 88888.00 2007-05-24 00:03:38.750 144 12492.17 115.67 55516.30 88888.00 2007-05-24 00:03:38.875 144 12492.20 115.70 55516.35 88888.00 2007-05-24 00:03:39.000 144 12492.27 115.67 55516.38 88888.00 2007-05-24 00:03:39.125 144 12492.25 115.62 55516.38 88888.00 2007-05-24 00:03:39.250 144 12492.15 115.60 55516.35 88888.00 2007-05-24 00:03:39.375 144 12492.23 115.60 55516.38 88888.00 2007-05-24 00:03:39.500 144 12492.30 115.60 55516.40 88888.00 2007-05-24 00:03:39.625 144 12492.35 115.55 55516.40 88888.00 2007-05-24 00:03:39.750 144 12492.48 115.60 55516.45 88888.00 2007-05-24 00:03:39.875 144 12492.58 115.60 55516.45 88888.00 2007-05-24 00:03:40.000 144 12492.60 115.53 55516.45 88888.00 2007-05-24 00:03:40.125 144 12492.60 115.50 55516.47 88888.00 2007-05-24 00:03:40.250 144 12492.58 115.50 55516.45 88888.00 2007-05-24 00:03:40.375 144 12492.62 115.45 55516.45 88888.00 2007-05-24 00:03:40.500 144 12492.70 115.47 55516.47 88888.00 2007-05-24 00:03:40.625 144 12492.75 115.50 55516.53 88888.00 2007-05-24 00:03:40.750 144 12492.80 115.53 55516.53 88888.00 2007-05-24 00:03:40.875 144 12492.77 115.50 55516.53 88888.00 2007-05-24 00:03:41.000 144 12492.77 115.40 55516.50 88888.00 2007-05-24 00:03:41.125 144 12492.85 115.42 55516.53 88888.00 2007-05-24 00:03:41.250 144 12492.85 115.50 55516.55 88888.00 2007-05-24 00:03:41.375 144 12492.90 115.42 55516.57 88888.00 2007-05-24 00:03:41.500 144 12492.90 115.38 55516.57 88888.00 2007-05-24 00:03:41.625 144 12492.95 115.38 55516.57 88888.00 2007-05-24 00:03:41.750 144 12493.02 115.42 55516.57 88888.00 2007-05-24 00:03:41.875 144 12493.10 115.38 55516.60 88888.00 2007-05-24 00:03:42.000 144 12493.15 115.33 55516.57 88888.00 2007-05-24 00:03:42.125 144 12493.27 115.33 55516.65 88888.00 2007-05-24 00:03:42.250 144 12493.35 115.38 55516.68 88888.00 2007-05-24 00:03:42.375 144 12493.38 115.38 55516.68 88888.00 2007-05-24 00:03:42.500 144 12493.30 115.33 55516.68 88888.00 2007-05-24 00:03:42.625 144 12493.30 115.30 55516.68 88888.00 2007-05-24 00:03:42.750 144 12493.35 115.30 55516.68 88888.00 2007-05-24 00:03:42.875 144 12493.35 115.28 55516.70 88888.00 2007-05-24 00:03:43.000 144 12493.38 115.28 55516.70 88888.00 2007-05-24 00:03:43.125 144 12493.42 115.33 55516.72 88888.00 2007-05-24 00:03:43.250 144 12493.45 115.28 55516.75 88888.00 2007-05-24 00:03:43.375 144 12493.52 115.28 55516.72 88888.00 2007-05-24 00:03:43.500 144 12493.50 115.28 55516.78 88888.00 2007-05-24 00:03:43.625 144 12493.60 115.25 55516.80 88888.00 2007-05-24 00:03:43.750 144 12493.67 115.22 55516.80 88888.00 2007-05-24 00:03:43.875 144 12493.62 115.25 55516.80 88888.00 2007-05-24 00:03:44.000 144 12493.62 115.28 55516.80 88888.00 2007-05-24 00:03:44.125 144 12493.70 115.20 55516.82 88888.00 2007-05-24 00:03:44.250 144 12493.65 115.15 55516.82 88888.00 2007-05-24 00:03:44.375 144 12493.62 115.12 55516.80 88888.00 2007-05-24 00:03:44.500 144 12493.67 115.10 55516.85 88888.00 2007-05-24 00:03:44.625 144 12493.73 115.12 55516.82 88888.00 2007-05-24 00:03:44.750 144 12493.80 115.15 55516.85 88888.00 2007-05-24 00:03:44.875 144 12493.90 115.15 55516.88 88888.00 2007-05-24 00:03:45.000 144 12493.90 115.03 55516.85 88888.00 2007-05-24 00:03:45.125 144 12493.77 114.97 55516.82 88888.00 2007-05-24 00:03:45.250 144 12493.83 114.95 55516.85 88888.00 2007-05-24 00:03:45.375 144 12493.95 115.00 55516.88 88888.00 2007-05-24 00:03:45.500 144 12494.05 115.00 55516.90 88888.00 2007-05-24 00:03:45.625 144 12494.00 114.92 55516.88 88888.00 2007-05-24 00:03:45.750 144 12494.00 114.85 55516.88 88888.00 2007-05-24 00:03:45.875 144 12494.05 114.88 55516.93 88888.00 2007-05-24 00:03:46.000 144 12494.10 114.92 55516.93 88888.00 2007-05-24 00:03:46.125 144 12494.17 114.90 55516.95 88888.00 2007-05-24 00:03:46.250 144 12494.23 114.85 55517.00 88888.00 2007-05-24 00:03:46.375 144 12494.35 114.88 55517.03 88888.00 2007-05-24 00:03:46.500 144 12494.38 114.85 55517.00 88888.00 2007-05-24 00:03:46.625 144 12494.45 114.88 55517.00 88888.00 2007-05-24 00:03:46.750 144 12494.42 114.85 55516.97 88888.00 2007-05-24 00:03:46.875 144 12494.42 114.80 55516.97 88888.00 2007-05-24 00:03:47.000 144 12494.50 114.80 55517.03 88888.00 2007-05-24 00:03:47.125 144 12494.52 114.80 55517.07 88888.00 2007-05-24 00:03:47.250 144 12494.50 114.75 55517.07 88888.00 2007-05-24 00:03:47.375 144 12494.58 114.70 55517.07 88888.00 2007-05-24 00:03:47.500 144 12494.62 114.70 55517.10 88888.00 2007-05-24 00:03:47.625 144 12494.67 114.70 55517.10 88888.00 2007-05-24 00:03:47.750 144 12494.65 114.67 55517.12 88888.00 2007-05-24 00:03:47.875 144 12494.67 114.62 55517.12 88888.00 2007-05-24 00:03:48.000 144 12494.70 114.58 55517.12 88888.00 2007-05-24 00:03:48.125 144 12494.75 114.58 55517.18 88888.00 2007-05-24 00:03:48.250 144 12494.70 114.53 55517.20 88888.00 2007-05-24 00:03:48.375 144 12494.75 114.60 55517.18 88888.00 2007-05-24 00:03:48.500 144 12494.85 114.62 55517.22 88888.00 2007-05-24 00:03:48.625 144 12494.88 114.58 55517.22 88888.00 2007-05-24 00:03:48.750 144 12494.92 114.50 55517.22 88888.00 2007-05-24 00:03:48.875 144 12494.92 114.47 55517.20 88888.00 2007-05-24 00:03:49.000 144 12494.85 114.42 55517.22 88888.00 2007-05-24 00:03:49.125 144 12494.92 114.47 55517.25 88888.00 2007-05-24 00:03:49.250 144 12494.90 114.47 55517.28 88888.00 2007-05-24 00:03:49.375 144 12495.00 114.45 55517.28 88888.00 2007-05-24 00:03:49.500 144 12495.05 114.40 55517.28 88888.00 2007-05-24 00:03:49.625 144 12495.12 114.40 55517.30 88888.00 2007-05-24 00:03:49.750 144 12495.23 114.45 55517.32 88888.00 2007-05-24 00:03:49.875 144 12495.25 114.45 55517.32 88888.00 2007-05-24 00:03:50.000 144 12495.33 114.45 55517.32 88888.00 2007-05-24 00:03:50.125 144 12495.33 114.40 55517.35 88888.00 2007-05-24 00:03:50.250 144 12495.30 114.38 55517.35 88888.00 2007-05-24 00:03:50.375 144 12495.35 114.35 55517.38 88888.00 2007-05-24 00:03:50.500 144 12495.33 114.38 55517.43 88888.00 2007-05-24 00:03:50.625 144 12495.38 114.38 55517.45 88888.00 2007-05-24 00:03:50.750 144 12495.48 114.38 55517.45 88888.00 2007-05-24 00:03:50.875 144 12495.45 114.33 55517.40 88888.00 2007-05-24 00:03:51.000 144 12495.50 114.35 55517.40 88888.00 2007-05-24 00:03:51.125 144 12495.60 114.35 55517.40 88888.00 2007-05-24 00:03:51.250 144 12495.60 114.33 55517.43 88888.00 2007-05-24 00:03:51.375 144 12495.62 114.35 55517.47 88888.00 2007-05-24 00:03:51.500 144 12495.62 114.35 55517.50 88888.00 2007-05-24 00:03:51.625 144 12495.67 114.38 55517.50 88888.00 2007-05-24 00:03:51.750 144 12495.70 114.35 55517.45 88888.00 2007-05-24 00:03:51.875 144 12495.73 114.33 55517.50 88888.00 2007-05-24 00:03:52.000 144 12495.70 114.33 55517.50 88888.00 2007-05-24 00:03:52.125 144 12495.65 114.30 55517.50 88888.00 2007-05-24 00:03:52.250 144 12495.58 114.25 55517.53 88888.00 2007-05-24 00:03:52.375 144 12495.67 114.25 55517.53 88888.00 2007-05-24 00:03:52.500 144 12495.77 114.28 55517.57 88888.00 2007-05-24 00:03:52.625 144 12495.85 114.30 55517.57 88888.00 2007-05-24 00:03:52.750 144 12495.92 114.25 55517.60 88888.00 2007-05-24 00:03:52.875 144 12495.90 114.25 55517.62 88888.00 2007-05-24 00:03:53.000 144 12495.92 114.28 55517.65 88888.00 2007-05-24 00:03:53.125 144 12495.92 114.28 55517.68 88888.00 2007-05-24 00:03:53.250 144 12495.90 114.17 55517.70 88888.00 2007-05-24 00:03:53.375 144 12495.95 114.10 55517.70 88888.00 2007-05-24 00:03:53.500 144 12495.98 114.05 55517.68 88888.00 2007-05-24 00:03:53.625 144 12496.12 114.10 55517.70 88888.00 2007-05-24 00:03:53.750 144 12496.20 114.08 55517.75 88888.00 2007-05-24 00:03:53.875 144 12496.15 114.00 55517.72 88888.00 2007-05-24 00:03:54.000 144 12496.25 114.08 55517.72 88888.00 2007-05-24 00:03:54.125 144 12496.20 114.10 55517.75 88888.00 2007-05-24 00:03:54.250 144 12496.15 114.05 55517.80 88888.00 2007-05-24 00:03:54.375 144 12496.30 114.03 55517.80 88888.00 2007-05-24 00:03:54.500 144 12496.35 113.97 55517.80 88888.00 2007-05-24 00:03:54.625 144 12496.30 113.92 55517.82 88888.00 2007-05-24 00:03:54.750 144 12496.27 113.95 55517.82 88888.00 2007-05-24 00:03:54.875 144 12496.30 114.03 55517.85 88888.00 2007-05-24 00:03:55.000 144 12496.38 114.05 55517.88 88888.00 2007-05-24 00:03:55.125 144 12496.45 114.03 55517.90 88888.00 2007-05-24 00:03:55.250 144 12496.48 114.00 55517.88 88888.00 2007-05-24 00:03:55.375 144 12496.58 114.03 55517.88 88888.00 2007-05-24 00:03:55.500 144 12496.67 114.00 55517.90 88888.00 2007-05-24 00:03:55.625 144 12496.70 114.00 55517.85 88888.00 2007-05-24 00:03:55.750 144 12496.70 113.97 55517.88 88888.00 2007-05-24 00:03:55.875 144 12496.75 113.97 55517.93 88888.00 2007-05-24 00:03:56.000 144 12496.80 114.00 55517.88 88888.00 2007-05-24 00:03:56.125 144 12496.88 114.05 55517.90 88888.00 2007-05-24 00:03:56.250 144 12496.88 114.05 55517.90 88888.00 2007-05-24 00:03:56.375 144 12496.95 114.05 55517.90 88888.00 2007-05-24 00:03:56.500 144 12496.92 114.03 55517.93 88888.00 2007-05-24 00:03:56.625 144 12496.95 114.03 55517.97 88888.00 2007-05-24 00:03:56.750 144 12497.02 114.08 55518.00 88888.00 2007-05-24 00:03:56.875 144 12497.08 114.08 55518.00 88888.00 2007-05-24 00:03:57.000 144 12497.10 114.00 55517.97 88888.00 2007-05-24 00:03:57.125 144 12497.15 113.97 55518.03 88888.00 2007-05-24 00:03:57.250 144 12497.15 113.92 55517.97 88888.00 2007-05-24 00:03:57.375 144 12497.10 113.90 55517.95 88888.00 2007-05-24 00:03:57.500 144 12497.17 113.90 55518.00 88888.00 2007-05-24 00:03:57.625 144 12497.20 113.90 55518.05 88888.00 2007-05-24 00:03:57.750 144 12497.27 113.95 55518.07 88888.00 2007-05-24 00:03:57.875 144 12497.35 113.92 55518.07 88888.00 2007-05-24 00:03:58.000 144 12497.35 113.90 55518.07 88888.00 2007-05-24 00:03:58.125 144 12497.35 113.83 55518.07 88888.00 2007-05-24 00:03:58.250 144 12497.38 113.83 55518.10 88888.00 2007-05-24 00:03:58.375 144 12497.45 113.88 55518.10 88888.00 2007-05-24 00:03:58.500 144 12497.48 113.90 55518.15 88888.00 2007-05-24 00:03:58.625 144 12497.48 113.88 55518.15 88888.00 2007-05-24 00:03:58.750 144 12497.58 113.88 55518.18 88888.00 2007-05-24 00:03:58.875 144 12497.58 113.90 55518.20 88888.00 2007-05-24 00:03:59.000 144 12497.58 113.90 55518.20 88888.00 2007-05-24 00:03:59.125 144 12497.65 113.85 55518.20 88888.00 2007-05-24 00:03:59.250 144 12497.62 113.80 55518.22 88888.00 2007-05-24 00:03:59.375 144 12497.60 113.78 55518.20 88888.00 2007-05-24 00:03:59.500 144 12497.60 113.75 55518.22 88888.00 2007-05-24 00:03:59.625 144 12497.65 113.80 55518.25 88888.00 2007-05-24 00:03:59.750 144 12497.67 113.83 55518.28 88888.00 2007-05-24 00:03:59.875 144 12497.73 113.85 55518.30 88888.00 2007-05-24 00:04:00.000 144 12497.80 113.85 55518.30 88888.00 2007-05-24 00:04:00.125 144 12497.90 113.85 55518.30 88888.00 2007-05-24 00:04:00.250 144 12497.92 113.88 55518.35 88888.00 2007-05-24 00:04:00.375 144 12498.02 113.90 55518.35 88888.00 2007-05-24 00:04:00.500 144 12498.08 113.88 55518.35 88888.00 2007-05-24 00:04:00.625 144 12498.05 113.85 55518.35 88888.00 2007-05-24 00:04:00.750 144 12498.12 113.88 55518.40 88888.00 2007-05-24 00:04:00.875 144 12498.23 113.90 55518.43 88888.00 2007-05-24 00:04:01.000 144 12498.17 113.88 55518.40 88888.00 2007-05-24 00:04:01.125 144 12498.20 113.88 55518.38 88888.00 2007-05-24 00:04:01.250 144 12498.33 113.90 55518.40 88888.00 2007-05-24 00:04:01.375 144 12498.40 113.95 55518.43 88888.00 2007-05-24 00:04:01.500 144 12498.40 113.95 55518.45 88888.00 2007-05-24 00:04:01.625 144 12498.42 113.97 55518.45 88888.00 2007-05-24 00:04:01.750 144 12498.45 113.97 55518.45 88888.00 2007-05-24 00:04:01.875 144 12498.48 113.97 55518.47 88888.00 2007-05-24 00:04:02.000 144 12498.52 113.92 55518.45 88888.00 2007-05-24 00:04:02.125 144 12498.60 113.95 55518.47 88888.00 2007-05-24 00:04:02.250 144 12498.58 113.92 55518.47 88888.00 2007-05-24 00:04:02.375 144 12498.67 113.92 55518.50 88888.00 2007-05-24 00:04:02.500 144 12498.77 113.95 55518.53 88888.00 2007-05-24 00:04:02.625 144 12498.83 113.95 55518.53 88888.00 2007-05-24 00:04:02.750 144 12498.88 113.90 55518.53 88888.00 2007-05-24 00:04:02.875 144 12498.90 113.88 55518.55 88888.00 2007-05-24 00:04:03.000 144 12498.98 113.90 55518.53 88888.00 2007-05-24 00:04:03.125 144 12499.02 113.90 55518.55 88888.00 2007-05-24 00:04:03.250 144 12499.12 113.90 55518.60 88888.00 2007-05-24 00:04:03.375 144 12499.20 113.88 55518.62 88888.00 2007-05-24 00:04:03.500 144 12499.20 113.90 55518.62 88888.00 2007-05-24 00:04:03.625 144 12499.23 113.92 55518.60 88888.00 2007-05-24 00:04:03.750 144 12499.25 113.90 55518.57 88888.00 2007-05-24 00:04:03.875 144 12499.27 113.88 55518.60 88888.00 2007-05-24 00:04:04.000 144 12499.40 113.88 55518.62 88888.00 2007-05-24 00:04:04.125 144 12499.42 113.80 55518.62 88888.00 2007-05-24 00:04:04.250 144 12499.42 113.83 55518.70 88888.00 2007-05-24 00:04:04.375 144 12499.58 113.85 55518.70 88888.00 2007-05-24 00:04:04.500 144 12499.55 113.78 55518.70 88888.00 2007-05-24 00:04:04.625 144 12499.52 113.75 55518.68 88888.00 2007-05-24 00:04:04.750 144 12499.58 113.80 55518.72 88888.00 2007-05-24 00:04:04.875 144 12499.58 113.80 55518.72 88888.00 2007-05-24 00:04:05.000 144 12499.62 113.75 55518.68 88888.00 2007-05-24 00:04:05.125 144 12499.65 113.70 55518.70 88888.00 2007-05-24 00:04:05.250 144 12499.75 113.70 55518.75 88888.00 2007-05-24 00:04:05.375 144 12499.83 113.72 55518.78 88888.00 2007-05-24 00:04:05.500 144 12499.80 113.75 55518.80 88888.00 2007-05-24 00:04:05.625 144 12499.83 113.75 55518.80 88888.00 2007-05-24 00:04:05.750 144 12499.95 113.75 55518.82 88888.00 2007-05-24 00:04:05.875 144 12500.02 113.72 55518.80 88888.00 2007-05-24 00:04:06.000 144 12500.02 113.67 55518.80 88888.00 2007-05-24 00:04:06.125 144 12500.02 113.65 55518.82 88888.00 2007-05-24 00:04:06.250 144 12500.02 113.70 55518.88 88888.00 2007-05-24 00:04:06.375 144 12500.12 113.67 55518.88 88888.00 2007-05-24 00:04:06.500 144 12500.15 113.67 55518.88 88888.00 2007-05-24 00:04:06.625 144 12500.25 113.70 55518.90 88888.00 2007-05-24 00:04:06.750 144 12500.30 113.72 55518.93 88888.00 2007-05-24 00:04:06.875 144 12500.33 113.70 55518.95 88888.00 2007-05-24 00:04:07.000 144 12500.35 113.65 55518.90 88888.00 2007-05-24 00:04:07.125 144 12500.35 113.67 55518.93 88888.00 2007-05-24 00:04:07.250 144 12500.27 113.62 55519.00 88888.00 2007-05-24 00:04:07.375 144 12500.48 113.67 55519.03 88888.00 2007-05-24 00:04:07.500 144 12500.60 113.70 55519.07 88888.00 2007-05-24 00:04:07.625 144 12500.65 113.65 55519.07 88888.00 2007-05-24 00:04:07.750 144 12500.62 113.55 55519.05 88888.00 2007-05-24 00:04:07.875 144 12500.62 113.55 55519.03 88888.00 2007-05-24 00:04:08.000 144 12500.65 113.55 55519.05 88888.00 2007-05-24 00:04:08.125 144 12500.70 113.60 55519.10 88888.00 2007-05-24 00:04:08.250 144 12500.75 113.62 55519.12 88888.00 2007-05-24 00:04:08.375 144 12500.80 113.58 55519.12 88888.00 2007-05-24 00:04:08.500 144 12500.83 113.53 55519.10 88888.00 2007-05-24 00:04:08.625 144 12500.90 113.55 55519.15 88888.00 2007-05-24 00:04:08.750 144 12500.95 113.53 55519.15 88888.00 2007-05-24 00:04:08.875 144 12501.02 113.50 55519.12 88888.00 2007-05-24 00:04:09.000 144 12501.10 113.55 55519.12 88888.00 2007-05-24 00:04:09.125 144 12501.20 113.58 55519.15 88888.00 2007-05-24 00:04:09.250 144 12501.27 113.50 55519.15 88888.00 2007-05-24 00:04:09.375 144 12501.30 113.47 55519.15 88888.00 2007-05-24 00:04:09.500 144 12501.33 113.45 55519.15 88888.00 2007-05-24 00:04:09.625 144 12501.38 113.45 55519.20 88888.00 2007-05-24 00:04:09.750 144 12501.40 113.47 55519.25 88888.00 2007-05-24 00:04:09.875 144 12501.42 113.42 55519.25 88888.00 2007-05-24 00:04:10.000 144 12501.50 113.40 55519.25 88888.00 2007-05-24 00:04:10.125 144 12501.50 113.35 55519.22 88888.00 2007-05-24 00:04:10.250 144 12501.45 113.33 55519.28 88888.00 2007-05-24 00:04:10.375 144 12501.52 113.38 55519.22 88888.00 2007-05-24 00:04:10.500 144 12501.58 113.40 55519.22 88888.00 2007-05-24 00:04:10.625 144 12501.60 113.33 55519.28 88888.00 2007-05-24 00:04:10.750 144 12501.60 113.30 55519.32 88888.00 2007-05-24 00:04:10.875 144 12501.67 113.25 55519.30 88888.00 2007-05-24 00:04:11.000 144 12501.77 113.25 55519.32 88888.00 2007-05-24 00:04:11.125 144 12501.83 113.33 55519.38 88888.00 2007-05-24 00:04:11.250 144 12501.77 113.25 55519.35 88888.00 2007-05-24 00:04:11.375 144 12501.83 113.20 55519.32 88888.00 2007-05-24 00:04:11.500 144 12501.85 113.17 55519.35 88888.00 2007-05-24 00:04:11.625 144 12501.88 113.12 55519.35 88888.00 2007-05-24 00:04:11.750 144 12501.95 113.17 55519.35 88888.00 2007-05-24 00:04:11.875 144 12502.00 113.15 55519.43 88888.00 2007-05-24 00:04:12.000 144 12502.08 113.10 55519.43 88888.00 2007-05-24 00:04:12.125 144 12502.12 113.17 55519.45 88888.00 2007-05-24 00:04:12.250 144 12502.20 113.10 55519.47 88888.00 2007-05-24 00:04:12.375 144 12502.27 113.10 55519.47 88888.00 2007-05-24 00:04:12.500 144 12502.25 113.10 55519.45 88888.00 2007-05-24 00:04:12.625 144 12502.15 113.12 55519.45 88888.00 2007-05-24 00:04:12.750 144 12502.23 113.10 55519.47 88888.00 2007-05-24 00:04:12.875 144 12502.40 113.15 55519.55 88888.00 2007-05-24 00:04:13.000 144 12502.42 113.12 55519.53 88888.00 2007-05-24 00:04:13.125 144 12502.45 113.05 55519.53 88888.00 2007-05-24 00:04:13.250 144 12502.45 113.03 55519.55 88888.00 2007-05-24 00:04:13.375 144 12502.50 113.05 55519.55 88888.00 2007-05-24 00:04:13.500 144 12502.52 113.05 55519.53 88888.00 2007-05-24 00:04:13.625 144 12502.55 112.97 55519.57 88888.00 2007-05-24 00:04:13.750 144 12502.62 113.00 55519.60 88888.00 2007-05-24 00:04:13.875 144 12502.65 113.05 55519.62 88888.00 2007-05-24 00:04:14.000 144 12502.62 113.05 55519.60 88888.00 2007-05-24 00:04:14.125 144 12502.75 113.03 55519.60 88888.00 2007-05-24 00:04:14.250 144 12502.80 113.03 55519.68 88888.00 2007-05-24 00:04:14.375 144 12502.88 113.08 55519.72 88888.00 2007-05-24 00:04:14.500 144 12502.95 113.10 55519.72 88888.00 2007-05-24 00:04:14.625 144 12503.05 113.08 55519.72 88888.00 2007-05-24 00:04:14.750 144 12503.12 113.03 55519.70 88888.00 2007-05-24 00:04:14.875 144 12503.12 113.05 55519.70 88888.00 2007-05-24 00:04:15.000 144 12503.17 113.03 55519.72 88888.00 2007-05-24 00:04:15.125 144 12503.23 113.08 55519.75 88888.00 2007-05-24 00:04:15.250 144 12503.25 113.03 55519.75 88888.00 2007-05-24 00:04:15.375 144 12503.35 113.03 55519.78 88888.00 2007-05-24 00:04:15.500 144 12503.40 113.00 55519.75 88888.00 2007-05-24 00:04:15.625 144 12503.48 112.97 55519.80 88888.00 2007-05-24 00:04:15.750 144 12503.38 112.95 55519.82 88888.00 2007-05-24 00:04:15.875 144 12503.40 113.00 55519.82 88888.00 2007-05-24 00:04:16.000 144 12503.42 113.03 55519.82 88888.00 2007-05-24 00:04:16.125 144 12503.42 113.00 55519.85 88888.00 2007-05-24 00:04:16.250 144 12503.50 112.97 55519.85 88888.00 2007-05-24 00:04:16.375 144 12503.60 113.00 55519.85 88888.00 2007-05-24 00:04:16.500 144 12503.62 113.05 55519.82 88888.00 2007-05-24 00:04:16.625 144 12503.62 112.95 55519.82 88888.00 2007-05-24 00:04:16.750 144 12503.65 112.95 55519.85 88888.00 2007-05-24 00:04:16.875 144 12503.75 113.00 55519.90 88888.00 2007-05-24 00:04:17.000 144 12503.77 112.92 55519.88 88888.00 2007-05-24 00:04:17.125 144 12503.85 112.95 55519.90 88888.00 2007-05-24 00:04:17.250 144 12503.90 112.95 55519.90 88888.00 2007-05-24 00:04:17.375 144 12503.90 112.97 55519.93 88888.00 2007-05-24 00:04:17.500 144 12503.85 112.90 55519.95 88888.00 2007-05-24 00:04:17.625 144 12504.00 112.88 55519.97 88888.00 2007-05-24 00:04:17.750 144 12504.12 112.90 55519.97 88888.00 2007-05-24 00:04:17.875 144 12504.15 112.97 55520.03 88888.00 2007-05-24 00:04:18.000 144 12504.12 112.92 55520.03 88888.00 2007-05-24 00:04:18.125 144 12504.05 112.92 55520.03 88888.00 2007-05-24 00:04:18.250 144 12504.02 112.95 55520.03 88888.00 2007-05-24 00:04:18.375 144 12504.17 112.97 55520.07 88888.00 2007-05-24 00:04:18.500 144 12504.20 112.92 55520.07 88888.00 2007-05-24 00:04:18.625 144 12504.15 112.90 55520.10 88888.00 2007-05-24 00:04:18.750 144 12504.12 112.92 55520.07 88888.00 2007-05-24 00:04:18.875 144 12504.20 112.90 55520.12 88888.00 2007-05-24 00:04:19.000 144 12504.30 112.92 55520.10 88888.00 2007-05-24 00:04:19.125 144 12504.33 112.90 55520.12 88888.00 2007-05-24 00:04:19.250 144 12504.33 112.90 55520.10 88888.00 2007-05-24 00:04:19.375 144 12504.35 112.90 55520.12 88888.00 2007-05-24 00:04:19.500 144 12504.35 112.95 55520.20 88888.00 2007-05-24 00:04:19.625 144 12504.48 112.97 55520.20 88888.00 2007-05-24 00:04:19.750 144 12504.55 113.00 55520.25 88888.00 2007-05-24 00:04:19.875 144 12504.60 112.97 55520.25 88888.00 2007-05-24 00:04:20.000 144 12504.67 113.00 55520.25 88888.00 2007-05-24 00:04:20.125 144 12504.70 113.05 55520.30 88888.00 2007-05-24 00:04:20.250 144 12504.67 113.05 55520.32 88888.00 2007-05-24 00:04:20.375 144 12504.75 113.08 55520.32 88888.00 2007-05-24 00:04:20.500 144 12504.75 113.12 55520.35 88888.00 2007-05-24 00:04:20.625 144 12504.70 113.12 55520.35 88888.00 2007-05-24 00:04:20.750 144 12504.70 113.08 55520.35 88888.00 2007-05-24 00:04:20.875 144 12504.80 113.10 55520.38 88888.00 2007-05-24 00:04:21.000 144 12504.90 113.10 55520.35 88888.00 2007-05-24 00:04:21.125 144 12504.92 113.12 55520.35 88888.00 2007-05-24 00:04:21.250 144 12504.90 113.05 55520.40 88888.00 2007-05-24 00:04:21.375 144 12504.85 113.05 55520.40 88888.00 2007-05-24 00:04:21.500 144 12504.85 113.08 55520.43 88888.00 2007-05-24 00:04:21.625 144 12505.00 113.10 55520.45 88888.00 2007-05-24 00:04:21.750 144 12505.08 113.08 55520.43 88888.00 2007-05-24 00:04:21.875 144 12505.05 113.10 55520.43 88888.00 2007-05-24 00:04:22.000 144 12505.10 113.10 55520.47 88888.00 2007-05-24 00:04:22.125 144 12505.08 113.08 55520.47 88888.00 2007-05-24 00:04:22.250 144 12505.12 113.10 55520.53 88888.00 2007-05-24 00:04:22.375 144 12505.30 113.15 55520.55 88888.00 2007-05-24 00:04:22.500 144 12505.27 113.12 55520.53 88888.00 2007-05-24 00:04:22.625 144 12505.17 113.05 55520.55 88888.00 2007-05-24 00:04:22.750 144 12505.15 113.00 55520.55 88888.00 2007-05-24 00:04:22.875 144 12505.27 113.05 55520.57 88888.00 2007-05-24 00:04:23.000 144 12505.38 113.05 55520.55 88888.00 2007-05-24 00:04:23.125 144 12505.33 112.97 55520.55 88888.00 2007-05-24 00:04:23.250 144 12505.35 112.95 55520.57 88888.00 2007-05-24 00:04:23.375 144 12505.35 113.00 55520.60 88888.00 2007-05-24 00:04:23.500 144 12505.33 113.00 55520.60 88888.00 2007-05-24 00:04:23.625 144 12505.33 113.00 55520.57 88888.00 2007-05-24 00:04:23.750 144 12505.45 112.97 55520.60 88888.00 2007-05-24 00:04:23.875 144 12505.52 113.00 55520.62 88888.00 2007-05-24 00:04:24.000 144 12505.52 113.00 55520.65 88888.00 2007-05-24 00:04:24.125 144 12505.50 112.92 55520.65 88888.00 2007-05-24 00:04:24.250 144 12505.55 112.85 55520.65 88888.00 2007-05-24 00:04:24.375 144 12505.67 112.92 55520.68 88888.00 2007-05-24 00:04:24.500 144 12505.67 113.00 55520.75 88888.00 2007-05-24 00:04:24.625 144 12505.75 112.97 55520.72 88888.00 2007-05-24 00:04:24.750 144 12505.80 113.00 55520.75 88888.00 2007-05-24 00:04:24.875 144 12505.85 112.92 55520.78 88888.00 2007-05-24 00:04:25.000 144 12505.88 112.95 55520.80 88888.00 2007-05-24 00:04:25.125 144 12505.92 112.95 55520.80 88888.00 2007-05-24 00:04:25.250 144 12506.02 112.92 55520.80 88888.00 2007-05-24 00:04:25.375 144 12506.12 113.00 55520.80 88888.00 2007-05-24 00:04:25.500 144 12506.15 113.05 55520.82 88888.00 2007-05-24 00:04:25.625 144 12506.12 113.05 55520.80 88888.00 2007-05-24 00:04:25.750 144 12506.12 113.10 55520.88 88888.00 2007-05-24 00:04:25.875 144 12506.12 113.05 55520.85 88888.00 2007-05-24 00:04:26.000 144 12506.12 113.00 55520.85 88888.00 2007-05-24 00:04:26.125 144 12506.12 113.05 55520.85 88888.00 2007-05-24 00:04:26.250 144 12506.02 113.00 55520.88 88888.00 2007-05-24 00:04:26.375 144 12506.10 113.05 55520.93 88888.00 2007-05-24 00:04:26.500 144 12506.15 113.03 55520.93 88888.00 2007-05-24 00:04:26.625 144 12506.17 113.08 55520.93 88888.00 2007-05-24 00:04:26.750 144 12506.20 113.12 55520.93 88888.00 2007-05-24 00:04:26.875 144 12506.23 113.10 55520.95 88888.00 2007-05-24 00:04:27.000 144 12506.17 113.05 55520.93 88888.00 2007-05-24 00:04:27.125 144 12506.15 113.10 55521.00 88888.00 2007-05-24 00:04:27.250 144 12506.15 113.10 55521.03 88888.00 2007-05-24 00:04:27.375 144 12506.23 113.12 55521.03 88888.00 2007-05-24 00:04:27.500 144 12506.27 113.12 55521.05 88888.00 2007-05-24 00:04:27.625 144 12506.20 113.10 55521.07 88888.00 2007-05-24 00:04:27.750 144 12506.23 113.12 55521.10 88888.00 2007-05-24 00:04:27.875 144 12506.17 113.10 55521.12 88888.00 2007-05-24 00:04:28.000 144 12506.12 113.08 55521.10 88888.00 2007-05-24 00:04:28.125 144 12506.17 113.12 55521.15 88888.00 2007-05-24 00:04:28.250 144 12506.15 113.10 55521.18 88888.00 2007-05-24 00:04:28.375 144 12506.20 113.08 55521.18 88888.00 2007-05-24 00:04:28.500 144 12506.25 113.03 55521.18 88888.00 2007-05-24 00:04:28.625 144 12506.25 113.03 55521.20 88888.00 2007-05-24 00:04:28.750 144 12506.25 113.05 55521.22 88888.00 2007-05-24 00:04:28.875 144 12506.33 113.05 55521.25 88888.00 2007-05-24 00:04:29.000 144 12506.38 113.08 55521.30 88888.00 2007-05-24 00:04:29.125 144 12506.35 113.05 55521.30 88888.00 2007-05-24 00:04:29.250 144 12506.33 113.03 55521.32 88888.00 2007-05-24 00:04:29.375 144 12506.33 112.97 55521.32 88888.00 2007-05-24 00:04:29.500 144 12506.35 112.95 55521.32 88888.00 2007-05-24 00:04:29.625 144 12506.42 112.97 55521.35 88888.00 2007-05-24 00:04:29.750 144 12506.45 112.92 55521.40 88888.00 2007-05-24 00:04:29.875 144 12506.42 112.88 55521.40 88888.00 2007-05-24 00:04:30.000 144 12506.42 112.92 55521.43 88888.00 2007-05-24 00:04:30.125 144 12506.50 112.95 55521.45 88888.00 2007-05-24 00:04:30.250 144 12506.48 112.90 55521.43 88888.00 2007-05-24 00:04:30.375 144 12506.52 112.92 55521.45 88888.00 2007-05-24 00:04:30.500 144 12506.58 112.90 55521.50 88888.00 2007-05-24 00:04:30.625 144 12506.48 112.90 55521.50 88888.00 2007-05-24 00:04:30.750 144 12506.45 112.88 55521.50 88888.00 2007-05-24 00:04:30.875 144 12506.48 112.85 55521.53 88888.00 2007-05-24 00:04:31.000 144 12506.50 112.83 55521.53 88888.00 2007-05-24 00:04:31.125 144 12506.50 112.88 55521.57 88888.00 2007-05-24 00:04:31.250 144 12506.55 112.83 55521.57 88888.00 2007-05-24 00:04:31.375 144 12506.62 112.85 55521.57 88888.00 2007-05-24 00:04:31.500 144 12506.62 112.88 55521.62 88888.00 2007-05-24 00:04:31.625 144 12506.60 112.88 55521.60 88888.00 2007-05-24 00:04:31.750 144 12506.65 112.92 55521.65 88888.00 2007-05-24 00:04:31.875 144 12506.67 112.92 55521.68 88888.00 2007-05-24 00:04:32.000 144 12506.67 112.92 55521.68 88888.00 2007-05-24 00:04:32.125 144 12506.67 112.90 55521.70 88888.00 2007-05-24 00:04:32.250 144 12506.58 112.88 55521.72 88888.00 2007-05-24 00:04:32.375 144 12506.65 112.95 55521.75 88888.00 2007-05-24 00:04:32.500 144 12506.65 112.97 55521.78 88888.00 2007-05-24 00:04:32.625 144 12506.62 112.97 55521.82 88888.00 2007-05-24 00:04:32.750 144 12506.65 112.97 55521.82 88888.00 2007-05-24 00:04:32.875 144 12506.62 112.90 55521.82 88888.00 2007-05-24 00:04:33.000 144 12506.70 112.88 55521.82 88888.00 2007-05-24 00:04:33.125 144 12506.67 112.90 55521.82 88888.00 2007-05-24 00:04:33.250 144 12506.73 112.97 55521.88 88888.00 2007-05-24 00:04:33.375 144 12506.70 112.95 55521.90 88888.00 2007-05-24 00:04:33.500 144 12506.70 112.97 55521.90 88888.00 2007-05-24 00:04:33.625 144 12506.67 112.95 55521.93 88888.00 2007-05-24 00:04:33.750 144 12506.55 112.95 55521.95 88888.00 2007-05-24 00:04:33.875 144 12506.55 112.90 55521.95 88888.00 2007-05-24 00:04:34.000 144 12506.58 112.85 55521.97 88888.00 2007-05-24 00:04:34.125 144 12506.60 112.85 55521.97 88888.00 2007-05-24 00:04:34.250 144 12506.65 112.85 55522.03 88888.00 2007-05-24 00:04:34.375 144 12506.67 112.85 55522.00 88888.00 2007-05-24 00:04:34.500 144 12506.70 112.83 55522.03 88888.00 2007-05-24 00:04:34.625 144 12506.73 112.85 55522.07 88888.00 2007-05-24 00:04:34.750 144 12506.70 112.85 55522.10 88888.00 2007-05-24 00:04:34.875 144 12506.65 112.85 55522.10 88888.00 2007-05-24 00:04:35.000 144 12506.73 112.83 55522.10 88888.00 2007-05-24 00:04:35.125 144 12506.80 112.80 55522.12 88888.00 2007-05-24 00:04:35.250 144 12506.73 112.75 55522.18 88888.00 2007-05-24 00:04:35.375 144 12506.77 112.83 55522.20 88888.00 2007-05-24 00:04:35.500 144 12506.83 112.83 55522.25 88888.00 2007-05-24 00:04:35.625 144 12506.80 112.80 55522.25 88888.00 2007-05-24 00:04:35.750 144 12506.83 112.78 55522.22 88888.00 2007-05-24 00:04:35.875 144 12506.88 112.75 55522.25 88888.00 2007-05-24 00:04:36.000 144 12506.92 112.72 55522.25 88888.00 2007-05-24 00:04:36.125 144 12506.98 112.75 55522.32 88888.00 2007-05-24 00:04:36.250 144 12507.08 112.83 55522.35 88888.00 2007-05-24 00:04:36.375 144 12507.12 112.83 55522.35 88888.00 2007-05-24 00:04:36.500 144 12507.05 112.78 55522.32 88888.00 2007-05-24 00:04:36.625 144 12507.05 112.78 55522.38 88888.00 2007-05-24 00:04:36.750 144 12507.12 112.80 55522.40 88888.00 2007-05-24 00:04:36.875 144 12507.15 112.80 55522.43 88888.00 2007-05-24 00:04:37.000 144 12507.17 112.83 55522.43 88888.00 2007-05-24 00:04:37.125 144 12507.20 112.90 55522.45 88888.00 2007-05-24 00:04:37.250 144 12507.20 112.80 55522.45 88888.00 2007-05-24 00:04:37.375 144 12507.20 112.78 55522.47 88888.00 2007-05-24 00:04:37.500 144 12507.17 112.83 55522.50 88888.00 2007-05-24 00:04:37.625 144 12507.17 112.85 55522.50 88888.00 2007-05-24 00:04:37.750 144 12507.15 112.88 55522.47 88888.00 2007-05-24 00:04:37.875 144 12507.15 112.88 55522.47 88888.00 2007-05-24 00:04:38.000 144 12507.15 112.90 55522.50 88888.00 2007-05-24 00:04:38.125 144 12507.17 112.90 55522.53 88888.00 2007-05-24 00:04:38.250 144 12507.12 112.90 55522.60 88888.00 2007-05-24 00:04:38.375 144 12507.25 112.95 55522.57 88888.00 2007-05-24 00:04:38.500 144 12507.23 112.92 55522.62 88888.00 2007-05-24 00:04:38.625 144 12507.23 112.90 55522.65 88888.00 2007-05-24 00:04:38.750 144 12507.20 112.88 55522.65 88888.00 2007-05-24 00:04:38.875 144 12507.17 112.95 55522.70 88888.00 2007-05-24 00:04:39.000 144 12507.23 113.03 55522.72 88888.00 2007-05-24 00:04:39.125 144 12507.20 112.95 55522.72 88888.00 2007-05-24 00:04:39.250 144 12507.12 112.88 55522.70 88888.00 2007-05-24 00:04:39.375 144 12507.12 112.85 55522.72 88888.00 2007-05-24 00:04:39.500 144 12507.17 112.85 55522.75 88888.00 2007-05-24 00:04:39.625 144 12507.23 112.90 55522.78 88888.00 2007-05-24 00:04:39.750 144 12507.23 112.90 55522.80 88888.00 2007-05-24 00:04:39.875 144 12507.23 112.85 55522.78 88888.00 2007-05-24 00:04:40.000 144 12507.30 112.85 55522.80 88888.00 2007-05-24 00:04:40.125 144 12507.35 112.88 55522.85 88888.00 2007-05-24 00:04:40.250 144 12507.33 112.88 55522.88 88888.00 2007-05-24 00:04:40.375 144 12507.33 112.80 55522.90 88888.00 2007-05-24 00:04:40.500 144 12507.27 112.75 55522.95 88888.00 2007-05-24 00:04:40.625 144 12507.27 112.80 55522.95 88888.00 2007-05-24 00:04:40.750 144 12507.25 112.83 55522.95 88888.00 2007-05-24 00:04:40.875 144 12507.25 112.83 55522.95 88888.00 2007-05-24 00:04:41.000 144 12507.23 112.78 55522.95 88888.00 2007-05-24 00:04:41.125 144 12507.27 112.75 55522.97 88888.00 2007-05-24 00:04:41.250 144 12507.25 112.78 55523.05 88888.00 2007-05-24 00:04:41.375 144 12507.27 112.80 55523.05 88888.00 2007-05-24 00:04:41.500 144 12507.27 112.80 55523.07 88888.00 2007-05-24 00:04:41.625 144 12507.27 112.78 55523.07 88888.00 2007-05-24 00:04:41.750 144 12507.33 112.72 55523.07 88888.00 2007-05-24 00:04:41.875 144 12507.30 112.70 55523.07 88888.00 2007-05-24 00:04:42.000 144 12507.27 112.67 55523.07 88888.00 2007-05-24 00:04:42.125 144 12507.35 112.70 55523.12 88888.00 2007-05-24 00:04:42.250 144 12507.35 112.70 55523.20 88888.00 2007-05-24 00:04:42.375 144 12507.38 112.78 55523.18 88888.00 2007-05-24 00:04:42.500 144 12507.33 112.70 55523.15 88888.00 2007-05-24 00:04:42.625 144 12507.33 112.72 55523.20 88888.00 2007-05-24 00:04:42.750 144 12507.33 112.75 55523.22 88888.00 2007-05-24 00:04:42.875 144 12507.33 112.75 55523.25 88888.00 2007-05-24 00:04:43.000 144 12507.40 112.75 55523.25 88888.00 2007-05-24 00:04:43.125 144 12507.40 112.72 55523.28 88888.00 2007-05-24 00:04:43.250 144 12507.33 112.78 55523.28 88888.00 2007-05-24 00:04:43.375 144 12507.40 112.78 55523.30 88888.00 2007-05-24 00:04:43.500 144 12507.48 112.72 55523.30 88888.00 2007-05-24 00:04:43.625 144 12507.48 112.75 55523.32 88888.00 2007-05-24 00:04:43.750 144 12507.42 112.72 55523.30 88888.00 2007-05-24 00:04:43.875 144 12507.42 112.75 55523.30 88888.00 2007-05-24 00:04:44.000 144 12507.48 112.72 55523.32 88888.00 2007-05-24 00:04:44.125 144 12507.45 112.67 55523.38 88888.00 2007-05-24 00:04:44.250 144 12507.42 112.65 55523.35 88888.00 2007-05-24 00:04:44.375 144 12507.48 112.67 55523.35 88888.00 2007-05-24 00:04:44.500 144 12507.48 112.67 55523.43 88888.00 2007-05-24 00:04:44.625 144 12507.52 112.72 55523.47 88888.00 2007-05-24 00:04:44.750 144 12507.52 112.72 55523.47 88888.00 2007-05-24 00:04:44.875 144 12507.40 112.72 55523.50 88888.00 2007-05-24 00:04:45.000 144 12507.38 112.75 55523.53 88888.00 2007-05-24 00:04:45.125 144 12507.45 112.72 55523.53 88888.00 2007-05-24 00:04:45.250 144 12507.52 112.70 55523.60 88888.00 2007-05-24 00:04:45.375 144 12507.55 112.70 55523.57 88888.00 2007-05-24 00:04:45.500 144 12507.52 112.62 55523.55 88888.00 2007-05-24 00:04:45.625 144 12507.48 112.60 55523.57 88888.00 2007-05-24 00:04:45.750 144 12507.48 112.62 55523.60 88888.00 2007-05-24 00:04:45.875 144 12507.45 112.65 55523.62 88888.00 2007-05-24 00:04:46.000 144 12507.45 112.60 55523.60 88888.00 2007-05-24 00:04:46.125 144 12507.50 112.58 55523.65 88888.00 2007-05-24 00:04:46.250 144 12507.52 112.60 55523.70 88888.00 2007-05-24 00:04:46.375 144 12507.55 112.55 55523.68 88888.00 2007-05-24 00:04:46.500 144 12507.48 112.50 55523.68 88888.00 2007-05-24 00:04:46.625 144 12507.52 112.53 55523.70 88888.00 2007-05-24 00:04:46.750 144 12507.48 112.47 55523.72 88888.00 2007-05-24 00:04:46.875 144 12507.52 112.45 55523.75 88888.00 2007-05-24 00:04:47.000 144 12507.55 112.42 55523.78 88888.00 2007-05-24 00:04:47.125 144 12507.48 112.40 55523.80 88888.00 2007-05-24 00:04:47.250 144 12507.48 112.40 55523.80 88888.00 2007-05-24 00:04:47.375 144 12507.52 112.47 55523.82 88888.00 2007-05-24 00:04:47.500 144 12507.52 112.45 55523.85 88888.00 2007-05-24 00:04:47.625 144 12507.55 112.42 55523.82 88888.00 2007-05-24 00:04:47.750 144 12507.58 112.45 55523.88 88888.00 2007-05-24 00:04:47.875 144 12507.55 112.42 55523.88 88888.00 2007-05-24 00:04:48.000 144 12507.52 112.38 55523.88 88888.00 2007-05-24 00:04:48.125 144 12507.55 112.38 55523.93 88888.00 2007-05-24 00:04:48.250 144 12507.48 112.40 55523.95 88888.00 2007-05-24 00:04:48.375 144 12507.48 112.42 55523.97 88888.00 2007-05-24 00:04:48.500 144 12507.48 112.40 55523.95 88888.00 2007-05-24 00:04:48.625 144 12507.52 112.35 55523.97 88888.00 2007-05-24 00:04:48.750 144 12507.60 112.42 55524.05 88888.00 2007-05-24 00:04:48.875 144 12507.60 112.42 55524.05 88888.00 2007-05-24 00:04:49.000 144 12507.50 112.42 55524.05 88888.00 2007-05-24 00:04:49.125 144 12507.48 112.50 55524.10 88888.00 2007-05-24 00:04:49.250 144 12507.52 112.53 55524.10 88888.00 2007-05-24 00:04:49.375 144 12507.58 112.47 55524.10 88888.00 2007-05-24 00:04:49.500 144 12507.55 112.50 55524.15 88888.00 2007-05-24 00:04:49.625 144 12507.62 112.50 55524.18 88888.00 2007-05-24 00:04:49.750 144 12507.58 112.50 55524.18 88888.00 2007-05-24 00:04:49.875 144 12507.55 112.50 55524.18 88888.00 2007-05-24 00:04:50.000 144 12507.55 112.55 55524.18 88888.00 2007-05-24 00:04:50.125 144 12507.55 112.60 55524.20 88888.00 2007-05-24 00:04:50.250 144 12507.52 112.53 55524.22 88888.00 2007-05-24 00:04:50.375 144 12507.55 112.60 55524.22 88888.00 2007-05-24 00:04:50.500 144 12507.55 112.62 55524.28 88888.00 2007-05-24 00:04:50.625 144 12507.55 112.58 55524.28 88888.00 2007-05-24 00:04:50.750 144 12507.58 112.55 55524.30 88888.00 2007-05-24 00:04:50.875 144 12507.62 112.53 55524.32 88888.00 2007-05-24 00:04:51.000 144 12507.60 112.47 55524.30 88888.00 2007-05-24 00:04:51.125 144 12507.60 112.53 55524.35 88888.00 2007-05-24 00:04:51.250 144 12507.52 112.50 55524.38 88888.00 2007-05-24 00:04:51.375 144 12507.58 112.55 55524.40 88888.00 2007-05-24 00:04:51.500 144 12507.58 112.55 55524.40 88888.00 2007-05-24 00:04:51.625 144 12507.62 112.53 55524.43 88888.00 2007-05-24 00:04:51.750 144 12507.60 112.50 55524.43 88888.00 2007-05-24 00:04:51.875 144 12507.62 112.47 55524.45 88888.00 2007-05-24 00:04:52.000 144 12507.73 112.50 55524.47 88888.00 2007-05-24 00:04:52.125 144 12507.75 112.47 55524.50 88888.00 2007-05-24 00:04:52.250 144 12507.62 112.47 55524.50 88888.00 2007-05-24 00:04:52.375 144 12507.67 112.50 55524.53 88888.00 2007-05-24 00:04:52.500 144 12507.67 112.45 55524.53 88888.00 2007-05-24 00:04:52.625 144 12507.73 112.45 55524.55 88888.00 2007-05-24 00:04:52.750 144 12507.77 112.42 55524.57 88888.00 2007-05-24 00:04:52.875 144 12507.73 112.47 55524.57 88888.00 2007-05-24 00:04:53.000 144 12507.75 112.50 55524.60 88888.00 2007-05-24 00:04:53.125 144 12507.73 112.45 55524.60 88888.00 2007-05-24 00:04:53.250 144 12507.67 112.42 55524.62 88888.00 2007-05-24 00:04:53.375 144 12507.73 112.42 55524.65 88888.00 2007-05-24 00:04:53.500 144 12507.75 112.40 55524.62 88888.00 2007-05-24 00:04:53.625 144 12507.70 112.35 55524.70 88888.00 2007-05-24 00:04:53.750 144 12507.77 112.38 55524.72 88888.00 2007-05-24 00:04:53.875 144 12507.80 112.42 55524.72 88888.00 2007-05-24 00:04:54.000 144 12507.77 112.45 55524.75 88888.00 2007-05-24 00:04:54.125 144 12507.77 112.42 55524.80 88888.00 2007-05-24 00:04:54.250 144 12507.73 112.33 55524.80 88888.00 2007-05-24 00:04:54.375 144 12507.77 112.35 55524.78 88888.00 2007-05-24 00:04:54.500 144 12507.80 112.42 55524.85 88888.00 2007-05-24 00:04:54.625 144 12507.77 112.42 55524.85 88888.00 2007-05-24 00:04:54.750 144 12507.77 112.40 55524.88 88888.00 2007-05-24 00:04:54.875 144 12507.80 112.42 55524.88 88888.00 2007-05-24 00:04:55.000 144 12507.73 112.38 55524.85 88888.00 2007-05-24 00:04:55.125 144 12507.70 112.33 55524.88 88888.00 2007-05-24 00:04:55.250 144 12507.70 112.40 55524.90 88888.00 2007-05-24 00:04:55.375 144 12507.80 112.40 55524.90 88888.00 2007-05-24 00:04:55.500 144 12507.73 112.38 55524.90 88888.00 2007-05-24 00:04:55.625 144 12507.70 112.35 55524.93 88888.00 2007-05-24 00:04:55.750 144 12507.80 112.35 55524.95 88888.00 2007-05-24 00:04:55.875 144 12507.77 112.35 55524.95 88888.00 2007-05-24 00:04:56.000 144 12507.73 112.35 55524.93 88888.00 2007-05-24 00:04:56.125 144 12507.77 112.38 55525.00 88888.00 2007-05-24 00:04:56.250 144 12507.77 112.40 55525.05 88888.00 2007-05-24 00:04:56.375 144 12507.83 112.40 55525.05 88888.00 2007-05-24 00:04:56.500 144 12507.80 112.35 55525.03 88888.00 2007-05-24 00:04:56.625 144 12507.77 112.33 55525.07 88888.00 2007-05-24 00:04:56.750 144 12507.80 112.40 55525.15 88888.00 2007-05-24 00:04:56.875 144 12507.92 112.45 55525.15 88888.00 2007-05-24 00:04:57.000 144 12508.00 112.38 55525.12 88888.00 2007-05-24 00:04:57.125 144 12508.02 112.38 55525.18 88888.00 2007-05-24 00:04:57.250 144 12507.98 112.28 55525.20 88888.00 2007-05-24 00:04:57.375 144 12507.98 112.30 55525.22 88888.00 2007-05-24 00:04:57.500 144 12507.92 112.28 55525.22 88888.00 2007-05-24 00:04:57.625 144 12507.95 112.35 55525.28 88888.00 2007-05-24 00:04:57.750 144 12508.00 112.28 55525.28 88888.00 2007-05-24 00:04:57.875 144 12508.02 112.22 55525.28 88888.00 2007-05-24 00:04:58.000 144 12508.05 112.25 55525.30 88888.00 2007-05-24 00:04:58.125 144 12508.08 112.30 55525.32 88888.00 2007-05-24 00:04:58.250 144 12508.05 112.25 55525.32 88888.00 2007-05-24 00:04:58.375 144 12508.12 112.28 55525.32 88888.00 2007-05-24 00:04:58.500 144 12508.10 112.22 55525.35 88888.00 2007-05-24 00:04:58.625 144 12508.12 112.15 55525.38 88888.00 2007-05-24 00:04:58.750 144 12508.12 112.17 55525.40 88888.00 2007-05-24 00:04:58.875 144 12508.15 112.25 55525.43 88888.00 2007-05-24 00:04:59.000 144 12508.12 112.20 55525.38 88888.00 2007-05-24 00:04:59.125 144 12508.10 112.10 55525.40 88888.00 2007-05-24 00:04:59.250 144 12508.12 112.12 55525.40 88888.00 2007-05-24 00:04:59.375 144 12508.25 112.17 55525.45 88888.00 2007-05-24 00:04:59.500 144 12508.25 112.15 55525.43 88888.00 2007-05-24 00:04:59.625 144 12508.20 112.10 55525.45 88888.00 2007-05-24 00:04:59.750 144 12508.25 112.15 55525.53 88888.00 2007-05-24 00:04:59.875 144 12508.23 112.10 55525.50 88888.00 2007-05-24 00:05:00.000 144 12508.20 112.10 55525.53 88888.00 2007-05-24 00:05:00.125 144 12508.25 112.12 55525.55 88888.00 2007-05-24 00:05:00.250 144 12508.27 112.08 55525.57 88888.00 2007-05-24 00:05:00.375 144 12508.30 112.05 55525.53 88888.00 2007-05-24 00:05:00.500 144 12508.27 112.10 55525.57 88888.00 2007-05-24 00:05:00.625 144 12508.30 112.10 55525.57 88888.00 2007-05-24 00:05:00.750 144 12508.27 112.08 55525.60 88888.00 2007-05-24 00:05:00.875 144 12508.27 112.03 55525.57 88888.00 2007-05-24 00:05:01.000 144 12508.33 112.00 55525.60 88888.00 2007-05-24 00:05:01.125 144 12508.30 112.05 55525.68 88888.00 2007-05-24 00:05:01.250 144 12508.30 112.08 55525.68 88888.00 2007-05-24 00:05:01.375 144 12508.35 112.03 55525.68 88888.00 2007-05-24 00:05:01.500 144 12508.27 111.97 55525.68 88888.00 2007-05-24 00:05:01.625 144 12508.20 112.00 55525.68 88888.00 2007-05-24 00:05:01.750 144 12508.23 111.97 55525.70 88888.00 2007-05-24 00:05:01.875 144 12508.25 111.95 55525.68 88888.00 2007-05-24 00:05:02.000 144 12508.30 111.92 55525.70 88888.00 2007-05-24 00:05:02.125 144 12508.25 111.90 55525.72 88888.00 2007-05-24 00:05:02.250 144 12508.25 111.92 55525.78 88888.00 2007-05-24 00:05:02.375 144 12508.30 111.95 55525.75 88888.00 2007-05-24 00:05:02.500 144 12508.30 111.90 55525.75 88888.00 2007-05-24 00:05:02.625 144 12508.33 111.92 55525.80 88888.00 2007-05-24 00:05:02.750 144 12508.35 111.90 55525.85 88888.00 2007-05-24 00:05:02.875 144 12508.38 111.90 55525.85 88888.00 2007-05-24 00:05:03.000 144 12508.40 111.90 55525.85 88888.00 2007-05-24 00:05:03.125 144 12508.40 111.90 55525.85 88888.00 2007-05-24 00:05:03.250 144 12508.42 111.85 55525.85 88888.00 2007-05-24 00:05:03.375 144 12508.50 111.90 55525.90 88888.00 2007-05-24 00:05:03.500 144 12508.50 111.88 55525.88 88888.00 2007-05-24 00:05:03.625 144 12508.48 111.88 55525.90 88888.00 2007-05-24 00:05:03.750 144 12508.50 111.92 55525.93 88888.00 2007-05-24 00:05:03.875 144 12508.52 111.85 55525.95 88888.00 2007-05-24 00:05:04.000 144 12508.55 111.88 55525.93 88888.00 2007-05-24 00:05:04.125 144 12508.58 111.90 55525.97 88888.00 2007-05-24 00:05:04.250 144 12508.48 111.78 55525.95 88888.00 2007-05-24 00:05:04.375 144 12508.50 111.75 55525.93 88888.00 2007-05-24 00:05:04.500 144 12508.58 111.78 55525.95 88888.00 2007-05-24 00:05:04.625 144 12508.55 111.80 55525.97 88888.00 2007-05-24 00:05:04.750 144 12508.62 111.85 55526.00 88888.00 2007-05-24 00:05:04.875 144 12508.67 111.83 55526.05 88888.00 2007-05-24 00:05:05.000 144 12508.77 111.80 55526.03 88888.00 2007-05-24 00:05:05.125 144 12508.70 111.75 55526.03 88888.00 2007-05-24 00:05:05.250 144 12508.62 111.78 55526.05 88888.00 2007-05-24 00:05:05.375 144 12508.62 111.83 55526.07 88888.00 2007-05-24 00:05:05.500 144 12508.70 111.83 55526.10 88888.00 2007-05-24 00:05:05.625 144 12508.77 111.80 55526.12 88888.00 2007-05-24 00:05:05.750 144 12508.75 111.75 55526.12 88888.00 2007-05-24 00:05:05.875 144 12508.73 111.72 55526.12 88888.00 2007-05-24 00:05:06.000 144 12508.65 111.72 55526.10 88888.00 2007-05-24 00:05:06.125 144 12508.65 111.70 55526.15 88888.00 2007-05-24 00:05:06.250 144 12508.70 111.67 55526.15 88888.00 2007-05-24 00:05:06.375 144 12508.73 111.75 55526.20 88888.00 2007-05-24 00:05:06.500 144 12508.73 111.78 55526.20 88888.00 2007-05-24 00:05:06.625 144 12508.70 111.78 55526.18 88888.00 2007-05-24 00:05:06.750 144 12508.70 111.75 55526.22 88888.00 2007-05-24 00:05:06.875 144 12508.67 111.75 55526.22 88888.00 2007-05-24 00:05:07.000 144 12508.73 111.80 55526.25 88888.00 2007-05-24 00:05:07.125 144 12508.80 111.85 55526.28 88888.00 2007-05-24 00:05:07.250 144 12508.77 111.80 55526.25 88888.00 2007-05-24 00:05:07.375 144 12508.77 111.78 55526.28 88888.00 2007-05-24 00:05:07.500 144 12508.75 111.83 55526.25 88888.00 2007-05-24 00:05:07.625 144 12508.70 111.85 55526.28 88888.00 2007-05-24 00:05:07.750 144 12508.73 111.88 55526.32 88888.00 2007-05-24 00:05:07.875 144 12508.73 111.88 55526.32 88888.00 2007-05-24 00:05:08.000 144 12508.73 111.83 55526.32 88888.00 2007-05-24 00:05:08.125 144 12508.73 111.80 55526.32 88888.00 2007-05-24 00:05:08.250 144 12508.70 111.80 55526.35 88888.00 2007-05-24 00:05:08.375 144 12508.73 111.88 55526.38 88888.00 2007-05-24 00:05:08.500 144 12508.75 111.90 55526.43 88888.00 2007-05-24 00:05:08.625 144 12508.83 111.92 55526.40 88888.00 2007-05-24 00:05:08.750 144 12508.85 111.92 55526.40 88888.00 2007-05-24 00:05:08.875 144 12508.90 111.90 55526.40 88888.00 2007-05-24 00:05:09.000 144 12508.92 111.95 55526.43 88888.00 2007-05-24 00:05:09.125 144 12508.90 111.95 55526.45 88888.00 2007-05-24 00:05:09.250 144 12508.85 111.88 55526.45 88888.00 2007-05-24 00:05:09.375 144 12508.92 111.92 55526.45 88888.00 2007-05-24 00:05:09.500 144 12509.00 111.97 55526.50 88888.00 2007-05-24 00:05:09.625 144 12508.92 111.97 55526.53 88888.00 2007-05-24 00:05:09.750 144 12508.88 111.97 55526.50 88888.00 2007-05-24 00:05:09.875 144 12508.98 111.95 55526.47 88888.00 2007-05-24 00:05:10.000 144 12509.08 111.95 55526.50 88888.00 2007-05-24 00:05:10.125 144 12509.08 111.95 55526.53 88888.00 2007-05-24 00:05:10.250 144 12509.00 111.88 55526.53 88888.00 2007-05-24 00:05:10.375 144 12509.00 111.88 55526.55 88888.00 2007-05-24 00:05:10.500 144 12508.95 111.90 55526.55 88888.00 2007-05-24 00:05:10.625 144 12508.92 111.85 55526.53 88888.00 2007-05-24 00:05:10.750 144 12508.90 111.85 55526.55 88888.00 2007-05-24 00:05:10.875 144 12508.90 111.92 55526.60 88888.00 2007-05-24 00:05:11.000 144 12508.98 111.97 55526.62 88888.00 2007-05-24 00:05:11.125 144 12508.98 111.92 55526.60 88888.00 2007-05-24 00:05:11.250 144 12509.00 111.85 55526.60 88888.00 2007-05-24 00:05:11.375 144 12509.05 111.90 55526.65 88888.00 2007-05-24 00:05:11.500 144 12509.02 111.85 55526.65 88888.00 2007-05-24 00:05:11.625 144 12509.08 111.88 55526.68 88888.00 2007-05-24 00:05:11.750 144 12509.12 111.88 55526.68 88888.00 2007-05-24 00:05:11.875 144 12509.10 111.88 55526.68 88888.00 2007-05-24 00:05:12.000 144 12509.02 111.90 55526.70 88888.00 2007-05-24 00:05:12.125 144 12509.02 111.88 55526.72 88888.00 2007-05-24 00:05:12.250 144 12509.10 111.92 55526.75 88888.00 2007-05-24 00:05:12.375 144 12509.12 111.90 55526.72 88888.00 2007-05-24 00:05:12.500 144 12509.12 111.88 55526.72 88888.00 2007-05-24 00:05:12.625 144 12509.12 111.90 55526.72 88888.00 2007-05-24 00:05:12.750 144 12509.10 111.92 55526.75 88888.00 2007-05-24 00:05:12.875 144 12509.12 111.90 55526.75 88888.00 2007-05-24 00:05:13.000 144 12509.10 111.90 55526.75 88888.00 2007-05-24 00:05:13.125 144 12509.05 111.92 55526.80 88888.00 2007-05-24 00:05:13.250 144 12509.00 111.90 55526.80 88888.00 2007-05-24 00:05:13.375 144 12509.08 111.92 55526.80 88888.00 2007-05-24 00:05:13.500 144 12509.12 111.95 55526.85 88888.00 2007-05-24 00:05:13.625 144 12509.12 111.90 55526.85 88888.00 2007-05-24 00:05:13.750 144 12509.12 111.92 55526.88 88888.00 2007-05-24 00:05:13.875 144 12509.10 111.90 55526.90 88888.00 2007-05-24 00:05:14.000 144 12509.15 111.90 55526.90 88888.00 2007-05-24 00:05:14.125 144 12509.15 111.88 55526.88 88888.00 2007-05-24 00:05:14.250 144 12509.08 111.78 55526.88 88888.00 2007-05-24 00:05:14.375 144 12509.20 111.85 55526.93 88888.00 2007-05-24 00:05:14.500 144 12509.33 111.95 55526.93 88888.00 2007-05-24 00:05:14.625 144 12509.33 111.90 55526.95 88888.00 2007-05-24 00:05:14.750 144 12509.30 111.85 55526.95 88888.00 2007-05-24 00:05:14.875 144 12509.30 111.90 55527.00 88888.00 2007-05-24 00:05:15.000 144 12509.30 111.85 55526.97 88888.00 2007-05-24 00:05:15.125 144 12509.35 111.78 55526.97 88888.00 2007-05-24 00:05:15.250 144 12509.42 111.83 55526.97 88888.00 2007-05-24 00:05:15.375 144 12509.52 111.83 55526.97 88888.00 2007-05-24 00:05:15.500 144 12509.48 111.75 55526.95 88888.00 2007-05-24 00:05:15.625 144 12509.50 111.70 55526.95 88888.00 2007-05-24 00:05:15.750 144 12509.58 111.70 55527.00 88888.00 2007-05-24 00:05:15.875 144 12509.62 111.70 55526.97 88888.00 2007-05-24 00:05:16.000 144 12509.67 111.65 55526.95 88888.00 2007-05-24 00:05:16.125 144 12509.77 111.67 55527.00 88888.00 2007-05-24 00:05:16.250 144 12509.75 111.67 55527.03 88888.00 2007-05-24 00:05:16.375 144 12509.80 111.70 55527.03 88888.00 2007-05-24 00:05:16.500 144 12509.83 111.67 55527.05 88888.00 2007-05-24 00:05:16.625 144 12509.88 111.53 55527.05 88888.00 2007-05-24 00:05:16.750 144 12509.83 111.53 55527.05 88888.00 2007-05-24 00:05:16.875 144 12509.85 111.50 55527.07 88888.00 2007-05-24 00:05:17.000 144 12509.83 111.53 55527.10 88888.00 2007-05-24 00:05:17.125 144 12509.83 111.47 55527.12 88888.00 2007-05-24 00:05:17.250 144 12509.83 111.38 55527.10 88888.00 2007-05-24 00:05:17.375 144 12509.92 111.42 55527.10 88888.00 2007-05-24 00:05:17.500 144 12509.98 111.47 55527.10 88888.00 2007-05-24 00:05:17.625 144 12509.95 111.45 55527.12 88888.00 2007-05-24 00:05:17.750 144 12509.98 111.40 55527.15 88888.00 2007-05-24 00:05:17.875 144 12510.00 111.40 55527.18 88888.00 2007-05-24 00:05:18.000 144 12510.02 111.40 55527.18 88888.00 2007-05-24 00:05:18.125 144 12510.12 111.40 55527.20 88888.00 2007-05-24 00:05:18.250 144 12510.10 111.40 55527.20 88888.00 2007-05-24 00:05:18.375 144 12510.20 111.45 55527.22 88888.00 2007-05-24 00:05:18.500 144 12510.20 111.47 55527.22 88888.00 2007-05-24 00:05:18.625 144 12510.17 111.42 55527.22 88888.00 2007-05-24 00:05:18.750 144 12510.15 111.40 55527.20 88888.00 2007-05-24 00:05:18.875 144 12510.17 111.40 55527.20 88888.00 2007-05-24 00:05:19.000 144 12510.23 111.38 55527.18 88888.00 2007-05-24 00:05:19.125 144 12510.25 111.35 55527.20 88888.00 2007-05-24 00:05:19.250 144 12510.30 111.35 55527.22 88888.00 2007-05-24 00:05:19.375 144 12510.33 111.30 55527.22 88888.00 2007-05-24 00:05:19.500 144 12510.38 111.30 55527.22 88888.00 2007-05-24 00:05:19.625 144 12510.40 111.33 55527.22 88888.00 2007-05-24 00:05:19.750 144 12510.42 111.38 55527.25 88888.00 2007-05-24 00:05:19.875 144 12510.45 111.33 55527.28 88888.00 2007-05-24 00:05:20.000 144 12510.45 111.28 55527.25 88888.00 2007-05-24 00:05:20.125 144 12510.48 111.25 55527.22 88888.00 2007-05-24 00:05:20.250 144 12510.48 111.25 55527.22 88888.00 2007-05-24 00:05:20.375 144 12510.52 111.25 55527.22 88888.00 2007-05-24 00:05:20.500 144 12510.58 111.22 55527.25 88888.00 2007-05-24 00:05:20.625 144 12510.62 111.20 55527.28 88888.00 2007-05-24 00:05:20.750 144 12510.67 111.15 55527.32 88888.00 2007-05-24 00:05:20.875 144 12510.77 111.17 55527.35 88888.00 2007-05-24 00:05:21.000 144 12510.77 111.12 55527.30 88888.00 2007-05-24 00:05:21.125 144 12510.73 111.08 55527.32 88888.00 2007-05-24 00:05:21.250 144 12510.75 111.10 55527.32 88888.00 2007-05-24 00:05:21.375 144 12510.88 111.10 55527.35 88888.00 2007-05-24 00:05:21.500 144 12510.90 111.12 55527.38 88888.00 2007-05-24 00:05:21.625 144 12510.95 111.12 55527.38 88888.00 2007-05-24 00:05:21.750 144 12510.98 111.00 55527.32 88888.00 2007-05-24 00:05:21.875 144 12511.02 110.95 55527.35 88888.00 2007-05-24 00:05:22.000 144 12511.08 111.00 55527.38 88888.00 2007-05-24 00:05:22.125 144 12511.12 110.97 55527.40 88888.00 2007-05-24 00:05:22.250 144 12511.10 110.88 55527.40 88888.00 2007-05-24 00:05:22.375 144 12511.17 110.92 55527.40 88888.00 2007-05-24 00:05:22.500 144 12511.20 110.88 55527.38 88888.00 2007-05-24 00:05:22.625 144 12511.25 110.85 55527.35 88888.00 2007-05-24 00:05:22.750 144 12511.33 110.90 55527.35 88888.00 2007-05-24 00:05:22.875 144 12511.35 110.95 55527.40 88888.00 2007-05-24 00:05:23.000 144 12511.45 110.97 55527.40 88888.00 2007-05-24 00:05:23.125 144 12511.45 110.92 55527.38 88888.00 2007-05-24 00:05:23.250 144 12511.38 110.92 55527.38 88888.00 2007-05-24 00:05:23.375 144 12511.42 110.92 55527.38 88888.00 2007-05-24 00:05:23.500 144 12511.50 110.95 55527.40 88888.00 2007-05-24 00:05:23.625 144 12511.42 110.90 55527.38 88888.00 2007-05-24 00:05:23.750 144 12511.42 110.92 55527.40 88888.00 2007-05-24 00:05:23.875 144 12511.58 110.92 55527.43 88888.00 2007-05-24 00:05:24.000 144 12511.67 110.92 55527.45 88888.00 2007-05-24 00:05:24.125 144 12511.70 111.00 55527.45 88888.00 2007-05-24 00:05:24.250 144 12511.65 110.95 55527.45 88888.00 2007-05-24 00:05:24.375 144 12511.65 110.97 55527.40 88888.00 2007-05-24 00:05:24.500 144 12511.67 111.00 55527.43 88888.00 2007-05-24 00:05:24.625 144 12511.73 111.05 55527.45 88888.00 2007-05-24 00:05:24.750 144 12511.77 111.08 55527.47 88888.00 2007-05-24 00:05:24.875 144 12511.80 111.03 55527.50 88888.00 2007-05-24 00:05:25.000 144 12511.83 111.00 55527.45 88888.00 2007-05-24 00:05:25.125 144 12511.88 111.00 55527.45 88888.00 2007-05-24 00:05:25.250 144 12511.90 111.00 55527.45 88888.00 2007-05-24 00:05:25.375 144 12511.95 111.00 55527.50 88888.00 2007-05-24 00:05:25.500 144 12512.02 111.03 55527.55 88888.00 2007-05-24 00:05:25.625 144 12512.10 111.03 55527.53 88888.00 2007-05-24 00:05:25.750 144 12512.12 111.03 55527.43 88888.00 2007-05-24 00:05:25.875 144 12512.10 111.03 55527.43 88888.00 2007-05-24 00:05:26.000 144 12512.10 110.97 55527.45 88888.00 2007-05-24 00:05:26.125 144 12512.10 110.95 55527.45 88888.00 2007-05-24 00:05:26.250 144 12512.10 110.90 55527.47 88888.00 2007-05-24 00:05:26.375 144 12512.23 110.92 55527.50 88888.00 2007-05-24 00:05:26.500 144 12512.30 110.92 55527.50 88888.00 2007-05-24 00:05:26.625 144 12512.25 110.90 55527.50 88888.00 2007-05-24 00:05:26.750 144 12512.23 110.90 55527.47 88888.00 2007-05-24 00:05:26.875 144 12512.30 110.90 55527.50 88888.00 2007-05-24 00:05:27.000 144 12512.38 110.90 55527.53 88888.00 2007-05-24 00:05:27.125 144 12512.40 110.90 55527.50 88888.00 2007-05-24 00:05:27.250 144 12512.42 110.88 55527.50 88888.00 2007-05-24 00:05:27.375 144 12512.42 110.85 55527.53 88888.00 2007-05-24 00:05:27.500 144 12512.50 110.85 55527.53 88888.00 2007-05-24 00:05:27.625 144 12512.55 110.85 55527.53 88888.00 2007-05-24 00:05:27.750 144 12512.58 110.88 55527.55 88888.00 2007-05-24 00:05:27.875 144 12512.55 110.88 55527.57 88888.00 2007-05-24 00:05:28.000 144 12512.60 110.92 55527.55 88888.00 2007-05-24 00:05:28.125 144 12512.62 110.88 55527.55 88888.00 2007-05-24 00:05:28.250 144 12512.65 110.88 55527.62 88888.00 2007-05-24 00:05:28.375 144 12512.70 110.85 55527.60 88888.00 2007-05-24 00:05:28.500 144 12512.67 110.78 55527.57 88888.00 2007-05-24 00:05:28.625 144 12512.67 110.78 55527.57 88888.00 2007-05-24 00:05:28.750 144 12512.73 110.83 55527.60 88888.00 2007-05-24 00:05:28.875 144 12512.73 110.80 55527.57 88888.00 2007-05-24 00:05:29.000 144 12512.73 110.83 55527.60 88888.00 2007-05-24 00:05:29.125 144 12512.75 110.85 55527.60 88888.00 2007-05-24 00:05:29.250 144 12512.77 110.83 55527.60 88888.00 2007-05-24 00:05:29.375 144 12512.88 110.80 55527.60 88888.00 2007-05-24 00:05:29.500 144 12512.95 110.83 55527.60 88888.00 2007-05-24 00:05:29.625 144 12512.90 110.80 55527.57 88888.00 2007-05-24 00:05:29.750 144 12512.98 110.85 55527.62 88888.00 2007-05-24 00:05:29.875 144 12513.02 110.88 55527.65 88888.00 2007-05-24 00:05:30.000 144 12513.05 110.78 55527.62 88888.00 2007-05-24 00:05:30.125 144 12513.08 110.72 55527.62 88888.00 2007-05-24 00:05:30.250 144 12513.08 110.67 55527.62 88888.00 2007-05-24 00:05:30.375 144 12513.02 110.72 55527.65 88888.00 2007-05-24 00:05:30.500 144 12513.15 110.78 55527.70 88888.00 2007-05-24 00:05:30.625 144 12513.17 110.75 55527.65 88888.00 2007-05-24 00:05:30.750 144 12513.27 110.75 55527.65 88888.00 2007-05-24 00:05:30.875 144 12513.35 110.72 55527.62 88888.00 2007-05-24 00:05:31.000 144 12513.38 110.65 55527.62 88888.00 2007-05-24 00:05:31.125 144 12513.40 110.67 55527.68 88888.00 2007-05-24 00:05:31.250 144 12513.42 110.70 55527.70 88888.00 2007-05-24 00:05:31.375 144 12513.48 110.70 55527.68 88888.00 2007-05-24 00:05:31.500 144 12513.48 110.72 55527.70 88888.00 2007-05-24 00:05:31.625 144 12513.50 110.70 55527.70 88888.00 2007-05-24 00:05:31.750 144 12513.55 110.62 55527.68 88888.00 2007-05-24 00:05:31.875 144 12513.58 110.58 55527.68 88888.00 2007-05-24 00:05:32.000 144 12513.65 110.62 55527.70 88888.00 2007-05-24 00:05:32.125 144 12513.70 110.62 55527.75 88888.00 2007-05-24 00:05:32.250 144 12513.75 110.60 55527.72 88888.00 2007-05-24 00:05:32.375 144 12513.88 110.65 55527.75 88888.00 2007-05-24 00:05:32.500 144 12513.98 110.62 55527.78 88888.00 2007-05-24 00:05:32.625 144 12514.00 110.60 55527.78 88888.00 2007-05-24 00:05:32.750 144 12514.00 110.53 55527.75 88888.00 2007-05-24 00:05:32.875 144 12514.10 110.50 55527.75 88888.00 2007-05-24 00:05:33.000 144 12514.15 110.53 55527.78 88888.00 2007-05-24 00:05:33.125 144 12514.23 110.58 55527.80 88888.00 2007-05-24 00:05:33.250 144 12514.30 110.58 55527.78 88888.00 2007-05-24 00:05:33.375 144 12514.42 110.60 55527.78 88888.00 2007-05-24 00:05:33.500 144 12514.35 110.58 55527.80 88888.00 2007-05-24 00:05:33.625 144 12514.35 110.50 55527.82 88888.00 2007-05-24 00:05:33.750 144 12514.40 110.55 55527.80 88888.00 2007-05-24 00:05:33.875 144 12514.48 110.55 55527.82 88888.00 2007-05-24 00:05:34.000 144 12514.52 110.58 55527.85 88888.00 2007-05-24 00:05:34.125 144 12514.55 110.58 55527.88 88888.00 2007-05-24 00:05:34.250 144 12514.52 110.58 55527.85 88888.00 2007-05-24 00:05:34.375 144 12514.58 110.58 55527.82 88888.00 2007-05-24 00:05:34.500 144 12514.60 110.55 55527.85 88888.00 2007-05-24 00:05:34.625 144 12514.55 110.53 55527.88 88888.00 2007-05-24 00:05:34.750 144 12514.62 110.55 55527.90 88888.00 2007-05-24 00:05:34.875 144 12514.70 110.53 55527.90 88888.00 2007-05-24 00:05:35.000 144 12514.73 110.58 55527.88 88888.00 2007-05-24 00:05:35.125 144 12514.77 110.65 55527.93 88888.00 2007-05-24 00:05:35.250 144 12514.80 110.67 55527.95 88888.00 2007-05-24 00:05:35.375 144 12514.85 110.62 55527.93 88888.00 2007-05-24 00:05:35.500 144 12514.80 110.60 55527.93 88888.00 2007-05-24 00:05:35.625 144 12514.80 110.58 55527.88 88888.00 2007-05-24 00:05:35.750 144 12514.85 110.65 55527.90 88888.00 2007-05-24 00:05:35.875 144 12514.85 110.67 55527.90 88888.00 2007-05-24 00:05:36.000 144 12514.85 110.67 55527.95 88888.00 2007-05-24 00:05:36.125 144 12514.85 110.72 55528.00 88888.00 2007-05-24 00:05:36.250 144 12514.77 110.70 55528.00 88888.00 2007-05-24 00:05:36.375 144 12514.75 110.70 55528.00 88888.00 2007-05-24 00:05:36.500 144 12514.83 110.72 55528.00 88888.00 2007-05-24 00:05:36.625 144 12514.83 110.72 55528.00 88888.00 2007-05-24 00:05:36.750 144 12514.83 110.72 55528.00 88888.00 2007-05-24 00:05:36.875 144 12514.92 110.78 55528.00 88888.00 2007-05-24 00:05:37.000 144 12514.92 110.78 55527.97 88888.00 2007-05-24 00:05:37.125 144 12514.90 110.75 55528.00 88888.00 2007-05-24 00:05:37.250 144 12514.85 110.78 55528.03 88888.00 2007-05-24 00:05:37.375 144 12514.92 110.75 55528.05 88888.00 2007-05-24 00:05:37.500 144 12514.95 110.80 55528.07 88888.00 2007-05-24 00:05:37.625 144 12514.98 110.80 55528.07 88888.00 2007-05-24 00:05:37.750 144 12515.00 110.83 55528.10 88888.00 2007-05-24 00:05:37.875 144 12515.08 110.83 55528.10 88888.00 2007-05-24 00:05:38.000 144 12515.15 110.85 55528.07 88888.00 2007-05-24 00:05:38.125 144 12515.23 110.85 55528.07 88888.00 2007-05-24 00:05:38.250 144 12515.17 110.78 55528.10 88888.00 2007-05-24 00:05:38.375 144 12515.23 110.83 55528.07 88888.00 2007-05-24 00:05:38.500 144 12515.23 110.85 55528.10 88888.00 2007-05-24 00:05:38.625 144 12515.27 110.85 55528.07 88888.00 2007-05-24 00:05:38.750 144 12515.38 110.88 55528.10 88888.00 2007-05-24 00:05:38.875 144 12515.42 110.90 55528.10 88888.00 2007-05-24 00:05:39.000 144 12515.48 110.92 55528.10 88888.00 2007-05-24 00:05:39.125 144 12515.50 110.92 55528.15 88888.00 2007-05-24 00:05:39.250 144 12515.52 110.92 55528.18 88888.00 2007-05-24 00:05:39.375 144 12515.60 110.95 55528.15 88888.00 2007-05-24 00:05:39.500 144 12515.75 111.00 55528.15 88888.00 2007-05-24 00:05:39.625 144 12515.77 111.03 55528.12 88888.00 2007-05-24 00:05:39.750 144 12515.75 111.05 55528.15 88888.00 2007-05-24 00:05:39.875 144 12515.77 111.05 55528.20 88888.00 2007-05-24 00:05:40.000 144 12515.85 111.12 55528.22 88888.00 2007-05-24 00:05:40.125 144 12516.00 111.15 55528.28 88888.00 2007-05-24 00:05:40.250 144 12515.98 111.05 55528.25 88888.00 2007-05-24 00:05:40.375 144 12516.02 111.05 55528.20 88888.00 2007-05-24 00:05:40.500 144 12516.00 111.03 55528.18 88888.00 2007-05-24 00:05:40.625 144 12516.00 111.05 55528.15 88888.00 2007-05-24 00:05:40.750 144 12516.08 111.05 55528.18 88888.00 2007-05-24 00:05:40.875 144 12516.23 111.12 55528.22 88888.00 2007-05-24 00:05:41.000 144 12516.20 111.12 55528.22 88888.00 2007-05-24 00:05:41.125 144 12516.15 111.10 55528.22 88888.00 2007-05-24 00:05:41.250 144 12516.17 111.15 55528.25 88888.00 2007-05-24 00:05:41.375 144 12516.23 111.15 55528.22 88888.00 2007-05-24 00:05:41.500 144 12516.20 111.10 55528.22 88888.00 2007-05-24 00:05:41.625 144 12516.33 111.08 55528.22 88888.00 2007-05-24 00:05:41.750 144 12516.38 111.12 55528.28 88888.00 2007-05-24 00:05:41.875 144 12516.35 111.15 55528.28 88888.00 2007-05-24 00:05:42.000 144 12516.27 111.10 55528.25 88888.00 2007-05-24 00:05:42.125 144 12516.27 111.10 55528.28 88888.00 2007-05-24 00:05:42.250 144 12516.33 111.15 55528.30 88888.00 2007-05-24 00:05:42.375 144 12516.42 111.20 55528.30 88888.00 2007-05-24 00:05:42.500 144 12516.48 111.20 55528.30 88888.00 2007-05-24 00:05:42.625 144 12516.52 111.25 55528.32 88888.00 2007-05-24 00:05:42.750 144 12516.50 111.22 55528.35 88888.00 2007-05-24 00:05:42.875 144 12516.45 111.15 55528.30 88888.00 2007-05-24 00:05:43.000 144 12516.48 111.15 55528.30 88888.00 2007-05-24 00:05:43.125 144 12516.52 111.20 55528.30 88888.00 2007-05-24 00:05:43.250 144 12516.50 111.25 55528.38 88888.00 2007-05-24 00:05:43.375 144 12516.52 111.28 55528.38 88888.00 2007-05-24 00:05:43.500 144 12516.58 111.22 55528.35 88888.00 2007-05-24 00:05:43.625 144 12516.73 111.30 55528.35 88888.00 2007-05-24 00:05:43.750 144 12516.75 111.38 55528.35 88888.00 2007-05-24 00:05:43.875 144 12516.75 111.33 55528.38 88888.00 2007-05-24 00:05:44.000 144 12516.75 111.25 55528.35 88888.00 2007-05-24 00:05:44.125 144 12516.77 111.22 55528.32 88888.00 2007-05-24 00:05:44.250 144 12516.77 111.25 55528.32 88888.00 2007-05-24 00:05:44.375 144 12516.83 111.30 55528.35 88888.00 2007-05-24 00:05:44.500 144 12516.85 111.22 55528.32 88888.00 2007-05-24 00:05:44.625 144 12516.88 111.20 55528.35 88888.00 2007-05-24 00:05:44.750 144 12516.92 111.28 55528.38 88888.00 2007-05-24 00:05:44.875 144 12516.90 111.33 55528.43 88888.00 2007-05-24 00:05:45.000 144 12516.88 111.28 55528.38 88888.00 2007-05-24 00:05:45.125 144 12516.95 111.25 55528.40 88888.00 2007-05-24 00:05:45.250 144 12517.00 111.38 55528.43 88888.00 2007-05-24 00:05:45.375 144 12517.00 111.40 55528.45 88888.00 2007-05-24 00:05:45.500 144 12517.02 111.45 55528.45 88888.00 2007-05-24 00:05:45.625 144 12517.10 111.38 55528.47 88888.00 2007-05-24 00:05:45.750 144 12517.08 111.35 55528.47 88888.00 2007-05-24 00:05:45.875 144 12517.10 111.35 55528.47 88888.00 2007-05-24 00:05:46.000 144 12517.12 111.40 55528.43 88888.00 2007-05-24 00:05:46.125 144 12517.12 111.42 55528.43 88888.00 2007-05-24 00:05:46.250 144 12517.12 111.47 55528.47 88888.00 2007-05-24 00:05:46.375 144 12517.27 111.47 55528.45 88888.00 2007-05-24 00:05:46.500 144 12517.30 111.45 55528.45 88888.00 2007-05-24 00:05:46.625 144 12517.27 111.42 55528.47 88888.00 2007-05-24 00:05:46.750 144 12517.30 111.40 55528.45 88888.00 2007-05-24 00:05:46.875 144 12517.35 111.45 55528.45 88888.00 2007-05-24 00:05:47.000 144 12517.33 111.53 55528.47 88888.00 2007-05-24 00:05:47.125 144 12517.42 111.62 55528.50 88888.00 2007-05-24 00:05:47.250 144 12517.35 111.62 55528.53 88888.00 2007-05-24 00:05:47.375 144 12517.35 111.62 55528.53 88888.00 2007-05-24 00:05:47.500 144 12517.38 111.58 55528.55 88888.00 2007-05-24 00:05:47.625 144 12517.42 111.60 55528.57 88888.00 2007-05-24 00:05:47.750 144 12517.50 111.65 55528.55 88888.00 2007-05-24 00:05:47.875 144 12517.50 111.70 55528.57 88888.00 2007-05-24 00:05:48.000 144 12517.50 111.72 55528.55 88888.00 2007-05-24 00:05:48.125 144 12517.48 111.72 55528.57 88888.00 2007-05-24 00:05:48.250 144 12517.42 111.72 55528.55 88888.00 2007-05-24 00:05:48.375 144 12517.45 111.72 55528.55 88888.00 2007-05-24 00:05:48.500 144 12517.50 111.78 55528.55 88888.00 2007-05-24 00:05:48.625 144 12517.52 111.85 55528.62 88888.00 2007-05-24 00:05:48.750 144 12517.58 111.85 55528.57 88888.00 2007-05-24 00:05:48.875 144 12517.58 111.78 55528.57 88888.00 2007-05-24 00:05:49.000 144 12517.60 111.75 55528.57 88888.00 2007-05-24 00:05:49.125 144 12517.58 111.80 55528.60 88888.00 2007-05-24 00:05:49.250 144 12517.55 111.83 55528.60 88888.00 2007-05-24 00:05:49.375 144 12517.62 111.83 55528.57 88888.00 2007-05-24 00:05:49.500 144 12517.67 111.80 55528.60 88888.00 2007-05-24 00:05:49.625 144 12517.67 111.85 55528.62 88888.00 2007-05-24 00:05:49.750 144 12517.73 111.83 55528.65 88888.00 2007-05-24 00:05:49.875 144 12517.77 111.90 55528.62 88888.00 2007-05-24 00:05:50.000 144 12517.80 111.92 55528.65 88888.00 2007-05-24 00:05:50.125 144 12517.83 111.97 55528.70 88888.00 2007-05-24 00:05:50.250 144 12517.88 111.95 55528.68 88888.00 2007-05-24 00:05:50.375 144 12517.90 111.92 55528.65 88888.00 2007-05-24 00:05:50.500 144 12517.85 111.88 55528.65 88888.00 2007-05-24 00:05:50.625 144 12517.83 111.92 55528.68 88888.00 2007-05-24 00:05:50.750 144 12517.95 111.97 55528.68 88888.00 2007-05-24 00:05:50.875 144 12518.02 111.97 55528.70 88888.00 2007-05-24 00:05:51.000 144 12518.02 111.97 55528.70 88888.00 2007-05-24 00:05:51.125 144 12518.02 111.97 55528.72 88888.00 2007-05-24 00:05:51.250 144 12517.90 112.00 55528.75 88888.00 2007-05-24 00:05:51.375 144 12517.98 112.03 55528.72 88888.00 2007-05-24 00:05:51.500 144 12518.05 112.05 55528.75 88888.00 2007-05-24 00:05:51.625 144 12518.10 112.03 55528.75 88888.00 2007-05-24 00:05:51.750 144 12518.12 112.00 55528.75 88888.00 2007-05-24 00:05:51.875 144 12518.23 112.00 55528.75 88888.00 2007-05-24 00:05:52.000 144 12518.27 112.05 55528.78 88888.00 2007-05-24 00:05:52.125 144 12518.25 112.08 55528.80 88888.00 2007-05-24 00:05:52.250 144 12518.25 112.10 55528.80 88888.00 2007-05-24 00:05:52.375 144 12518.35 112.05 55528.78 88888.00 2007-05-24 00:05:52.500 144 12518.40 112.05 55528.80 88888.00 2007-05-24 00:05:52.625 144 12518.45 112.08 55528.85 88888.00 2007-05-24 00:05:52.750 144 12518.45 112.10 55528.82 88888.00 2007-05-24 00:05:52.875 144 12518.50 112.08 55528.80 88888.00 2007-05-24 00:05:53.000 144 12518.48 112.08 55528.80 88888.00 2007-05-24 00:05:53.125 144 12518.55 112.10 55528.82 88888.00 2007-05-24 00:05:53.250 144 12518.58 112.05 55528.82 88888.00 2007-05-24 00:05:53.375 144 12518.58 112.00 55528.85 88888.00 2007-05-24 00:05:53.500 144 12518.58 112.00 55528.85 88888.00 2007-05-24 00:05:53.625 144 12518.62 112.00 55528.88 88888.00 2007-05-24 00:05:53.750 144 12518.67 112.08 55528.88 88888.00 2007-05-24 00:05:53.875 144 12518.65 112.08 55528.88 88888.00 2007-05-24 00:05:54.000 144 12518.60 112.03 55528.85 88888.00 2007-05-24 00:05:54.125 144 12518.58 111.97 55528.88 88888.00 2007-05-24 00:05:54.250 144 12518.62 112.00 55528.90 88888.00 2007-05-24 00:05:54.375 144 12518.73 112.00 55528.95 88888.00 2007-05-24 00:05:54.500 144 12518.75 112.03 55528.95 88888.00 2007-05-24 00:05:54.625 144 12518.80 112.10 55528.97 88888.00 2007-05-24 00:05:54.750 144 12518.80 112.03 55528.95 88888.00 2007-05-24 00:05:54.875 144 12518.77 112.00 55528.90 88888.00 2007-05-24 00:05:55.000 144 12518.88 112.00 55528.88 88888.00 2007-05-24 00:05:55.125 144 12518.92 112.00 55528.90 88888.00 2007-05-24 00:05:55.250 144 12518.90 112.03 55528.95 88888.00 2007-05-24 00:05:55.375 144 12518.90 112.05 55528.95 88888.00 2007-05-24 00:05:55.500 144 12518.90 112.03 55528.95 88888.00 2007-05-24 00:05:55.625 144 12519.02 112.03 55528.95 88888.00 2007-05-24 00:05:55.750 144 12518.98 112.05 55528.95 88888.00 2007-05-24 00:05:55.875 144 12518.92 112.03 55528.97 88888.00 2007-05-24 00:05:56.000 144 12518.98 112.03 55529.00 88888.00 2007-05-24 00:05:56.125 144 12519.08 112.05 55529.03 88888.00 2007-05-24 00:05:56.250 144 12519.08 112.05 55529.05 88888.00 2007-05-24 00:05:56.375 144 12519.10 112.08 55529.03 88888.00 2007-05-24 00:05:56.500 144 12519.12 112.10 55529.03 88888.00 2007-05-24 00:05:56.625 144 12519.15 112.05 55529.03 88888.00 2007-05-24 00:05:56.750 144 12519.12 112.03 55529.05 88888.00 2007-05-24 00:05:56.875 144 12519.17 112.03 55529.07 88888.00 2007-05-24 00:05:57.000 144 12519.23 112.08 55529.07 88888.00 2007-05-24 00:05:57.125 144 12519.27 112.08 55529.05 88888.00 2007-05-24 00:05:57.250 144 12519.30 112.05 55529.07 88888.00 2007-05-24 00:05:57.375 144 12519.33 112.08 55529.07 88888.00 2007-05-24 00:05:57.500 144 12519.33 112.05 55529.05 88888.00 2007-05-24 00:05:57.625 144 12519.30 112.00 55529.05 88888.00 2007-05-24 00:05:57.750 144 12519.38 112.10 55529.10 88888.00 2007-05-24 00:05:57.875 144 12519.35 112.08 55529.07 88888.00 2007-05-24 00:05:58.000 144 12519.30 112.05 55529.07 88888.00 2007-05-24 00:05:58.125 144 12519.27 112.05 55529.12 88888.00 2007-05-24 00:05:58.250 144 12519.30 112.03 55529.12 88888.00 2007-05-24 00:05:58.375 144 12519.35 112.03 55529.12 88888.00 2007-05-24 00:05:58.500 144 12519.42 112.03 55529.12 88888.00 2007-05-24 00:05:58.625 144 12519.50 112.08 55529.18 88888.00 2007-05-24 00:05:58.750 144 12519.50 112.08 55529.15 88888.00 2007-05-24 00:05:58.875 144 12519.52 112.05 55529.07 88888.00 2007-05-24 00:05:59.000 144 12519.55 112.00 55529.10 88888.00 2007-05-24 00:05:59.125 144 12519.58 112.03 55529.15 88888.00 2007-05-24 00:05:59.250 144 12519.58 111.97 55529.15 88888.00 2007-05-24 00:05:59.375 144 12519.73 112.00 55529.15 88888.00 2007-05-24 00:05:59.500 144 12519.80 112.10 55529.20 88888.00 2007-05-24 00:05:59.625 144 12519.83 112.15 55529.20 88888.00 2007-05-24 00:05:59.750 144 12519.77 112.12 55529.18 88888.00 2007-05-24 00:05:59.875 144 12519.75 112.12 55529.18 88888.00 2007-05-24 00:06:00.000 144 12519.80 112.17 55529.22 88888.00 2007-05-24 00:06:00.125 144 12519.83 112.12 55529.22 88888.00 2007-05-24 00:06:00.250 144 12519.77 112.08 55529.20 88888.00 2007-05-24 00:06:00.375 144 12519.85 112.15 55529.22 88888.00 2007-05-24 00:06:00.500 144 12519.95 112.22 55529.28 88888.00 2007-05-24 00:06:00.625 144 12520.02 112.20 55529.28 88888.00 2007-05-24 00:06:00.750 144 12519.95 112.15 55529.25 88888.00 2007-05-24 00:06:00.875 144 12520.00 112.17 55529.28 88888.00 2007-05-24 00:06:01.000 144 12520.02 112.15 55529.22 88888.00 2007-05-24 00:06:01.125 144 12520.00 112.17 55529.25 88888.00 2007-05-24 00:06:01.250 144 12520.02 112.22 55529.28 88888.00 2007-05-24 00:06:01.375 144 12520.10 112.25 55529.28 88888.00 2007-05-24 00:06:01.500 144 12520.08 112.22 55529.28 88888.00 2007-05-24 00:06:01.625 144 12520.08 112.17 55529.28 88888.00 2007-05-24 00:06:01.750 144 12520.17 112.22 55529.30 88888.00 2007-05-24 00:06:01.875 144 12520.17 112.28 55529.30 88888.00 2007-05-24 00:06:02.000 144 12520.20 112.25 55529.28 88888.00 2007-05-24 00:06:02.125 144 12520.27 112.25 55529.28 88888.00 2007-05-24 00:06:02.250 144 12520.27 112.25 55529.30 88888.00 2007-05-24 00:06:02.375 144 12520.20 112.28 55529.35 88888.00 2007-05-24 00:06:02.500 144 12520.20 112.35 55529.40 88888.00 2007-05-24 00:06:02.625 144 12520.25 112.35 55529.38 88888.00 2007-05-24 00:06:02.750 144 12520.25 112.33 55529.38 88888.00 2007-05-24 00:06:02.875 144 12520.25 112.25 55529.35 88888.00 2007-05-24 00:06:03.000 144 12520.27 112.33 55529.40 88888.00 2007-05-24 00:06:03.125 144 12520.23 112.38 55529.43 88888.00 2007-05-24 00:06:03.250 144 12520.23 112.38 55529.43 88888.00 2007-05-24 00:06:03.375 144 12520.30 112.35 55529.40 88888.00 2007-05-24 00:06:03.500 144 12520.33 112.33 55529.40 88888.00 2007-05-24 00:06:03.625 144 12520.33 112.38 55529.45 88888.00 2007-05-24 00:06:03.750 144 12520.33 112.40 55529.47 88888.00 2007-05-24 00:06:03.875 144 12520.42 112.42 55529.47 88888.00 2007-05-24 00:06:04.000 144 12520.48 112.40 55529.47 88888.00 2007-05-24 00:06:04.125 144 12520.45 112.38 55529.47 88888.00 2007-05-24 00:06:04.250 144 12520.35 112.33 55529.45 88888.00 2007-05-24 00:06:04.375 144 12520.33 112.35 55529.45 88888.00 2007-05-24 00:06:04.500 144 12520.27 112.35 55529.45 88888.00 2007-05-24 00:06:04.625 144 12520.33 112.33 55529.47 88888.00 2007-05-24 00:06:04.750 144 12520.45 112.35 55529.53 88888.00 2007-05-24 00:06:04.875 144 12520.55 112.42 55529.50 88888.00 2007-05-24 00:06:05.000 144 12520.60 112.45 55529.53 88888.00 2007-05-24 00:06:05.125 144 12520.55 112.38 55529.53 88888.00 2007-05-24 00:06:05.250 144 12520.50 112.38 55529.53 88888.00 2007-05-24 00:06:05.375 144 12520.52 112.40 55529.53 88888.00 2007-05-24 00:06:05.500 144 12520.52 112.42 55529.55 88888.00 2007-05-24 00:06:05.625 144 12520.60 112.42 55529.55 88888.00 2007-05-24 00:06:05.750 144 12520.73 112.47 55529.55 88888.00 2007-05-24 00:06:05.875 144 12520.70 112.45 55529.55 88888.00 2007-05-24 00:06:06.000 144 12520.67 112.50 55529.55 88888.00 2007-05-24 00:06:06.125 144 12520.70 112.50 55529.57 88888.00 2007-05-24 00:06:06.250 144 12520.70 112.47 55529.57 88888.00 2007-05-24 00:06:06.375 144 12520.83 112.45 55529.60 88888.00 2007-05-24 00:06:06.500 144 12520.88 112.42 55529.62 88888.00 2007-05-24 00:06:06.625 144 12520.83 112.45 55529.60 88888.00 2007-05-24 00:06:06.750 144 12520.85 112.47 55529.62 88888.00 2007-05-24 00:06:06.875 144 12520.85 112.40 55529.62 88888.00 2007-05-24 00:06:07.000 144 12520.90 112.40 55529.62 88888.00 2007-05-24 00:06:07.125 144 12520.95 112.45 55529.68 88888.00 2007-05-24 00:06:07.250 144 12520.88 112.42 55529.68 88888.00 2007-05-24 00:06:07.375 144 12520.88 112.42 55529.65 88888.00 2007-05-24 00:06:07.500 144 12520.92 112.38 55529.68 88888.00 2007-05-24 00:06:07.625 144 12521.00 112.40 55529.70 88888.00 2007-05-24 00:06:07.750 144 12521.02 112.45 55529.70 88888.00 2007-05-24 00:06:07.875 144 12521.05 112.50 55529.72 88888.00 2007-05-24 00:06:08.000 144 12521.05 112.40 55529.70 88888.00 2007-05-24 00:06:08.125 144 12521.02 112.35 55529.70 88888.00 2007-05-24 00:06:08.250 144 12521.02 112.35 55529.72 88888.00 2007-05-24 00:06:08.375 144 12521.05 112.40 55529.75 88888.00 2007-05-24 00:06:08.500 144 12521.05 112.40 55529.75 88888.00 2007-05-24 00:06:08.625 144 12521.08 112.42 55529.75 88888.00 2007-05-24 00:06:08.750 144 12521.15 112.45 55529.75 88888.00 2007-05-24 00:06:08.875 144 12521.12 112.45 55529.75 88888.00 2007-05-24 00:06:09.000 144 12521.12 112.38 55529.78 88888.00 2007-05-24 00:06:09.125 144 12521.15 112.40 55529.82 88888.00 2007-05-24 00:06:09.250 144 12521.15 112.35 55529.80 88888.00 2007-05-24 00:06:09.375 144 12521.23 112.35 55529.82 88888.00 2007-05-24 00:06:09.500 144 12521.25 112.35 55529.85 88888.00 2007-05-24 00:06:09.625 144 12521.23 112.40 55529.88 88888.00 2007-05-24 00:06:09.750 144 12521.23 112.33 55529.88 88888.00 2007-05-24 00:06:09.875 144 12521.23 112.25 55529.88 88888.00 2007-05-24 00:06:10.000 144 12521.25 112.28 55529.85 88888.00 2007-05-24 00:06:10.125 144 12521.25 112.28 55529.88 88888.00 2007-05-24 00:06:10.250 144 12521.23 112.25 55529.88 88888.00 2007-05-24 00:06:10.375 144 12521.23 112.20 55529.85 88888.00 2007-05-24 00:06:10.500 144 12521.17 112.15 55529.90 88888.00 2007-05-24 00:06:10.625 144 12521.20 112.15 55529.95 88888.00 2007-05-24 00:06:10.750 144 12521.35 112.20 55529.97 88888.00 2007-05-24 00:06:10.875 144 12521.42 112.20 55530.00 88888.00 2007-05-24 00:06:11.000 144 12521.35 112.17 55529.95 88888.00 2007-05-24 00:06:11.125 144 12521.30 112.10 55529.95 88888.00 2007-05-24 00:06:11.250 144 12521.33 112.00 55529.97 88888.00 2007-05-24 00:06:11.375 144 12521.35 112.00 55530.00 88888.00 2007-05-24 00:06:11.500 144 12521.42 112.08 55530.03 88888.00 2007-05-24 00:06:11.625 144 12521.40 112.08 55530.03 88888.00 2007-05-24 00:06:11.750 144 12521.45 112.05 55530.03 88888.00 2007-05-24 00:06:11.875 144 12521.40 112.03 55530.03 88888.00 2007-05-24 00:06:12.000 144 12521.40 112.05 55530.00 88888.00 2007-05-24 00:06:12.125 144 12521.42 112.00 55530.03 88888.00 2007-05-24 00:06:12.250 144 12521.40 111.92 55530.05 88888.00 2007-05-24 00:06:12.375 144 12521.40 111.95 55530.05 88888.00 2007-05-24 00:06:12.500 144 12521.48 112.00 55530.05 88888.00 2007-05-24 00:06:12.625 144 12521.55 112.03 55530.10 88888.00 2007-05-24 00:06:12.750 144 12521.58 112.00 55530.12 88888.00 2007-05-24 00:06:12.875 144 12521.60 112.00 55530.15 88888.00 2007-05-24 00:06:13.000 144 12521.62 111.97 55530.15 88888.00 2007-05-24 00:06:13.125 144 12521.60 111.95 55530.18 88888.00 2007-05-24 00:06:13.250 144 12521.58 111.92 55530.15 88888.00 2007-05-24 00:06:13.375 144 12521.58 111.88 55530.10 88888.00 2007-05-24 00:06:13.500 144 12521.52 111.85 55530.10 88888.00 2007-05-24 00:06:13.625 144 12521.58 111.83 55530.10 88888.00 2007-05-24 00:06:13.750 144 12521.58 111.85 55530.18 88888.00 2007-05-24 00:06:13.875 144 12521.62 111.88 55530.20 88888.00 2007-05-24 00:06:14.000 144 12521.65 111.85 55530.20 88888.00 2007-05-24 00:06:14.125 144 12521.62 111.85 55530.22 88888.00 2007-05-24 00:06:14.250 144 12521.50 111.75 55530.20 88888.00 2007-05-24 00:06:14.375 144 12521.55 111.78 55530.18 88888.00 2007-05-24 00:06:14.500 144 12521.60 111.83 55530.20 88888.00 2007-05-24 00:06:14.625 144 12521.60 111.83 55530.22 88888.00 2007-05-24 00:06:14.750 144 12521.62 111.72 55530.25 88888.00 2007-05-24 00:06:14.875 144 12521.70 111.67 55530.28 88888.00 2007-05-24 00:06:15.000 144 12521.70 111.70 55530.28 88888.00 2007-05-24 00:06:15.125 144 12521.77 111.78 55530.28 88888.00 2007-05-24 00:06:15.250 144 12521.73 111.67 55530.25 88888.00 2007-05-24 00:06:15.375 144 12521.65 111.62 55530.28 88888.00 2007-05-24 00:06:15.500 144 12521.60 111.65 55530.30 88888.00 2007-05-24 00:06:15.625 144 12521.70 111.65 55530.35 88888.00 2007-05-24 00:06:15.750 144 12521.77 111.70 55530.38 88888.00 2007-05-24 00:06:15.875 144 12521.73 111.65 55530.35 88888.00 2007-05-24 00:06:16.000 144 12521.80 111.62 55530.35 88888.00 2007-05-24 00:06:16.125 144 12521.83 111.60 55530.35 88888.00 2007-05-24 00:06:16.250 144 12521.83 111.53 55530.40 88888.00 2007-05-24 00:06:16.375 144 12521.85 111.50 55530.40 88888.00 2007-05-24 00:06:16.500 144 12521.85 111.53 55530.40 88888.00 2007-05-24 00:06:16.625 144 12521.80 111.47 55530.40 88888.00 2007-05-24 00:06:16.750 144 12521.80 111.42 55530.40 88888.00 2007-05-24 00:06:16.875 144 12521.92 111.50 55530.45 88888.00 2007-05-24 00:06:17.000 144 12521.98 111.47 55530.47 88888.00 2007-05-24 00:06:17.125 144 12521.92 111.45 55530.47 88888.00 2007-05-24 00:06:17.250 144 12521.85 111.38 55530.50 88888.00 2007-05-24 00:06:17.375 144 12521.85 111.38 55530.53 88888.00 2007-05-24 00:06:17.500 144 12521.83 111.30 55530.50 88888.00 2007-05-24 00:06:17.625 144 12521.88 111.35 55530.53 88888.00 2007-05-24 00:06:17.750 144 12521.95 111.40 55530.57 88888.00 2007-05-24 00:06:17.875 144 12521.95 111.42 55530.57 88888.00 2007-05-24 00:06:18.000 144 12521.90 111.35 55530.55 88888.00 2007-05-24 00:06:18.125 144 12521.88 111.28 55530.53 88888.00 2007-05-24 00:06:18.250 144 12521.83 111.22 55530.57 88888.00 2007-05-24 00:06:18.375 144 12521.88 111.22 55530.60 88888.00 2007-05-24 00:06:18.500 144 12521.92 111.22 55530.65 88888.00 2007-05-24 00:06:18.625 144 12521.92 111.17 55530.65 88888.00 2007-05-24 00:06:18.750 144 12521.95 111.20 55530.68 88888.00 2007-05-24 00:06:18.875 144 12521.90 111.15 55530.70 88888.00 2007-05-24 00:06:19.000 144 12521.88 111.10 55530.65 88888.00 2007-05-24 00:06:19.125 144 12521.75 111.08 55530.62 88888.00 2007-05-24 00:06:19.250 144 12521.77 111.08 55530.68 88888.00 2007-05-24 00:06:19.375 144 12521.90 111.10 55530.70 88888.00 2007-05-24 00:06:19.500 144 12521.95 111.08 55530.68 88888.00 2007-05-24 00:06:19.625 144 12521.95 110.97 55530.70 88888.00 2007-05-24 00:06:19.750 144 12521.90 110.95 55530.70 88888.00 2007-05-24 00:06:19.875 144 12521.92 110.90 55530.70 88888.00 2007-05-24 00:06:20.000 144 12522.00 110.90 55530.75 88888.00 2007-05-24 00:06:20.125 144 12522.00 110.92 55530.80 88888.00 2007-05-24 00:06:20.250 144 12521.92 110.90 55530.85 88888.00 2007-05-24 00:06:20.375 144 12521.92 110.80 55530.82 88888.00 2007-05-24 00:06:20.500 144 12521.98 110.75 55530.80 88888.00 2007-05-24 00:06:20.625 144 12521.95 110.75 55530.82 88888.00 2007-05-24 00:06:20.750 144 12521.92 110.72 55530.85 88888.00 2007-05-24 00:06:20.875 144 12521.95 110.67 55530.85 88888.00 2007-05-24 00:06:21.000 144 12522.00 110.70 55530.82 88888.00 2007-05-24 00:06:21.125 144 12521.95 110.67 55530.88 88888.00 2007-05-24 00:06:21.250 144 12521.90 110.55 55530.88 88888.00 2007-05-24 00:06:21.375 144 12521.90 110.53 55530.88 88888.00 2007-05-24 00:06:21.500 144 12522.00 110.53 55530.90 88888.00 2007-05-24 00:06:21.625 144 12522.05 110.45 55530.90 88888.00 2007-05-24 00:06:21.750 144 12522.10 110.42 55530.90 88888.00 2007-05-24 00:06:21.875 144 12522.10 110.38 55530.90 88888.00 2007-05-24 00:06:22.000 144 12522.15 110.40 55530.95 88888.00 2007-05-24 00:06:22.125 144 12522.17 110.40 55531.00 88888.00 2007-05-24 00:06:22.250 144 12522.12 110.30 55530.95 88888.00 2007-05-24 00:06:22.375 144 12522.12 110.30 55530.93 88888.00 2007-05-24 00:06:22.500 144 12522.15 110.28 55530.93 88888.00 2007-05-24 00:06:22.625 144 12522.25 110.30 55531.00 88888.00 2007-05-24 00:06:22.750 144 12522.30 110.30 55531.03 88888.00 2007-05-24 00:06:22.875 144 12522.30 110.17 55531.00 88888.00 2007-05-24 00:06:23.000 144 12522.27 110.15 55531.03 88888.00 2007-05-24 00:06:23.125 144 12522.30 110.17 55531.10 88888.00 2007-05-24 00:06:23.250 144 12522.27 110.22 55531.12 88888.00 2007-05-24 00:06:23.375 144 12522.27 110.17 55531.10 88888.00 2007-05-24 00:06:23.500 144 12522.30 110.12 55531.12 88888.00 2007-05-24 00:06:23.625 144 12522.33 110.12 55531.15 88888.00 2007-05-24 00:06:23.750 144 12522.25 110.08 55531.15 88888.00 2007-05-24 00:06:23.875 144 12522.15 110.00 55531.07 88888.00 2007-05-24 00:06:24.000 144 12522.17 110.00 55531.12 88888.00 2007-05-24 00:06:24.125 144 12522.23 110.03 55531.18 88888.00 2007-05-24 00:06:24.250 144 12522.23 110.03 55531.18 88888.00 2007-05-24 00:06:24.375 144 12522.27 110.05 55531.20 88888.00 2007-05-24 00:06:24.500 144 12522.25 110.05 55531.22 88888.00 2007-05-24 00:06:24.625 144 12522.27 110.03 55531.25 88888.00 2007-05-24 00:06:24.750 144 12522.27 109.95 55531.25 88888.00 2007-05-24 00:06:24.875 144 12522.20 109.88 55531.25 88888.00 2007-05-24 00:06:25.000 144 12522.15 109.85 55531.22 88888.00 2007-05-24 00:06:25.125 144 12522.23 109.88 55531.22 88888.00 2007-05-24 00:06:25.250 144 12522.35 109.90 55531.32 88888.00 2007-05-24 00:06:25.375 144 12522.40 109.85 55531.32 88888.00 2007-05-24 00:06:25.500 144 12522.33 109.80 55531.32 88888.00 2007-05-24 00:06:25.625 144 12522.30 109.75 55531.30 88888.00 2007-05-24 00:06:25.750 144 12522.33 109.80 55531.35 88888.00 2007-05-24 00:06:25.875 144 12522.35 109.72 55531.38 88888.00 2007-05-24 00:06:26.000 144 12522.38 109.65 55531.38 88888.00 2007-05-24 00:06:26.125 144 12522.42 109.65 55531.43 88888.00 2007-05-24 00:06:26.250 144 12522.35 109.60 55531.43 88888.00 2007-05-24 00:06:26.375 144 12522.33 109.62 55531.43 88888.00 2007-05-24 00:06:26.500 144 12522.33 109.62 55531.43 88888.00 2007-05-24 00:06:26.625 144 12522.38 109.60 55531.45 88888.00 2007-05-24 00:06:26.750 144 12522.35 109.58 55531.45 88888.00 2007-05-24 00:06:26.875 144 12522.35 109.55 55531.47 88888.00 2007-05-24 00:06:27.000 144 12522.38 109.47 55531.47 88888.00 2007-05-24 00:06:27.125 144 12522.33 109.47 55531.50 88888.00 2007-05-24 00:06:27.250 144 12522.33 109.45 55531.53 88888.00 2007-05-24 00:06:27.375 144 12522.40 109.47 55531.53 88888.00 2007-05-24 00:06:27.500 144 12522.42 109.50 55531.53 88888.00 2007-05-24 00:06:27.625 144 12522.42 109.50 55531.55 88888.00 2007-05-24 00:06:27.750 144 12522.45 109.45 55531.57 88888.00 2007-05-24 00:06:27.875 144 12522.48 109.35 55531.57 88888.00 2007-05-24 00:06:28.000 144 12522.55 109.35 55531.55 88888.00 2007-05-24 00:06:28.125 144 12522.50 109.38 55531.55 88888.00 2007-05-24 00:06:28.250 144 12522.48 109.35 55531.57 88888.00 2007-05-24 00:06:28.375 144 12522.60 109.33 55531.60 88888.00 2007-05-24 00:06:28.500 144 12522.55 109.22 55531.57 88888.00 2007-05-24 00:06:28.625 144 12522.45 109.20 55531.57 88888.00 2007-05-24 00:06:28.750 144 12522.45 109.20 55531.57 88888.00 2007-05-24 00:06:28.875 144 12522.55 109.25 55531.60 88888.00 2007-05-24 00:06:29.000 144 12522.67 109.28 55531.62 88888.00 2007-05-24 00:06:29.125 144 12522.70 109.25 55531.68 88888.00 2007-05-24 00:06:29.250 144 12522.60 109.20 55531.68 88888.00 2007-05-24 00:06:29.375 144 12522.52 109.20 55531.68 88888.00 2007-05-24 00:06:29.500 144 12522.52 109.20 55531.68 88888.00 2007-05-24 00:06:29.625 144 12522.60 109.17 55531.65 88888.00 2007-05-24 00:06:29.750 144 12522.58 109.10 55531.65 88888.00 2007-05-24 00:06:29.875 144 12522.60 109.12 55531.70 88888.00 2007-05-24 00:06:30.000 144 12522.67 109.17 55531.75 88888.00 2007-05-24 00:06:30.125 144 12522.67 109.15 55531.75 88888.00 2007-05-24 00:06:30.250 144 12522.65 109.00 55531.78 88888.00 2007-05-24 00:06:30.375 144 12522.73 109.03 55531.80 88888.00 2007-05-24 00:06:30.500 144 12522.80 109.08 55531.82 88888.00 2007-05-24 00:06:30.625 144 12522.83 109.15 55531.85 88888.00 2007-05-24 00:06:30.750 144 12522.83 109.08 55531.80 88888.00 2007-05-24 00:06:30.875 144 12522.73 109.00 55531.80 88888.00 2007-05-24 00:06:31.000 144 12522.75 108.97 55531.82 88888.00 2007-05-24 00:06:31.125 144 12522.80 109.00 55531.88 88888.00 2007-05-24 00:06:31.250 144 12522.70 108.90 55531.88 88888.00 2007-05-24 00:06:31.375 144 12522.70 108.90 55531.88 88888.00 2007-05-24 00:06:31.500 144 12522.62 108.95 55531.88 88888.00 2007-05-24 00:06:31.625 144 12522.70 108.90 55531.93 88888.00 2007-05-24 00:06:31.750 144 12522.70 108.83 55531.95 88888.00 2007-05-24 00:06:31.875 144 12522.58 108.83 55531.95 88888.00 2007-05-24 00:06:32.000 144 12522.58 108.85 55532.00 88888.00 2007-05-24 00:06:32.125 144 12522.58 108.83 55532.03 88888.00 2007-05-24 00:06:32.250 144 12522.58 108.78 55532.00 88888.00 2007-05-24 00:06:32.375 144 12522.60 108.75 55532.03 88888.00 2007-05-24 00:06:32.500 144 12522.58 108.72 55532.07 88888.00 2007-05-24 00:06:32.625 144 12522.52 108.65 55532.07 88888.00 2007-05-24 00:06:32.750 144 12522.45 108.60 55532.07 88888.00 2007-05-24 00:06:32.875 144 12522.42 108.55 55532.05 88888.00 2007-05-24 00:06:33.000 144 12522.52 108.55 55532.07 88888.00 2007-05-24 00:06:33.125 144 12522.62 108.58 55532.12 88888.00 2007-05-24 00:06:33.250 144 12522.62 108.60 55532.20 88888.00 2007-05-24 00:06:33.375 144 12522.58 108.53 55532.18 88888.00 2007-05-24 00:06:33.500 144 12522.50 108.50 55532.18 88888.00 2007-05-24 00:06:33.625 144 12522.45 108.47 55532.20 88888.00 2007-05-24 00:06:33.750 144 12522.48 108.45 55532.22 88888.00 2007-05-24 00:06:33.875 144 12522.52 108.50 55532.22 88888.00 2007-05-24 00:06:34.000 144 12522.55 108.50 55532.25 88888.00 2007-05-24 00:06:34.125 144 12522.50 108.47 55532.30 88888.00 2007-05-24 00:06:34.250 144 12522.40 108.42 55532.28 88888.00 2007-05-24 00:06:34.375 144 12522.48 108.50 55532.28 88888.00 2007-05-24 00:06:34.500 144 12522.52 108.53 55532.30 88888.00 2007-05-24 00:06:34.625 144 12522.52 108.42 55532.32 88888.00 2007-05-24 00:06:34.750 144 12522.45 108.38 55532.32 88888.00 2007-05-24 00:06:34.875 144 12522.45 108.40 55532.38 88888.00 2007-05-24 00:06:35.000 144 12522.50 108.40 55532.35 88888.00 2007-05-24 00:06:35.125 144 12522.50 108.42 55532.38 88888.00 2007-05-24 00:06:35.250 144 12522.42 108.42 55532.43 88888.00 2007-05-24 00:06:35.375 144 12522.40 108.42 55532.45 88888.00 2007-05-24 00:06:35.500 144 12522.40 108.40 55532.45 88888.00 2007-05-24 00:06:35.625 144 12522.42 108.42 55532.43 88888.00 2007-05-24 00:06:35.750 144 12522.48 108.45 55532.47 88888.00 2007-05-24 00:06:35.875 144 12522.45 108.45 55532.47 88888.00 2007-05-24 00:06:36.000 144 12522.45 108.38 55532.47 88888.00 2007-05-24 00:06:36.125 144 12522.45 108.35 55532.53 88888.00 2007-05-24 00:06:36.250 144 12522.45 108.45 55532.60 88888.00 2007-05-24 00:06:36.375 144 12522.52 108.50 55532.62 88888.00 2007-05-24 00:06:36.500 144 12522.50 108.53 55532.57 88888.00 2007-05-24 00:06:36.625 144 12522.50 108.45 55532.57 88888.00 2007-05-24 00:06:36.750 144 12522.55 108.40 55532.57 88888.00 2007-05-24 00:06:36.875 144 12522.55 108.38 55532.57 88888.00 2007-05-24 00:06:37.000 144 12522.55 108.35 55532.60 88888.00 2007-05-24 00:06:37.125 144 12522.58 108.35 55532.65 88888.00 2007-05-24 00:06:37.250 144 12522.52 108.35 55532.65 88888.00 2007-05-24 00:06:37.375 144 12522.52 108.33 55532.68 88888.00 2007-05-24 00:06:37.500 144 12522.52 108.33 55532.72 88888.00 2007-05-24 00:06:37.625 144 12522.55 108.35 55532.75 88888.00 2007-05-24 00:06:37.750 144 12522.52 108.35 55532.75 88888.00 2007-05-24 00:06:37.875 144 12522.52 108.35 55532.78 88888.00 2007-05-24 00:06:38.000 144 12522.55 108.35 55532.78 88888.00 2007-05-24 00:06:38.125 144 12522.48 108.33 55532.80 88888.00 2007-05-24 00:06:38.250 144 12522.40 108.22 55532.78 88888.00 2007-05-24 00:06:38.375 144 12522.48 108.25 55532.82 88888.00 2007-05-24 00:06:38.500 144 12522.45 108.25 55532.85 88888.00 2007-05-24 00:06:38.625 144 12522.42 108.22 55532.88 88888.00 2007-05-24 00:06:38.750 144 12522.45 108.25 55532.88 88888.00 2007-05-24 00:06:38.875 144 12522.42 108.20 55532.88 88888.00 2007-05-24 00:06:39.000 144 12522.38 108.12 55532.85 88888.00 2007-05-24 00:06:39.125 144 12522.38 108.17 55532.88 88888.00 2007-05-24 00:06:39.250 144 12522.38 108.25 55532.93 88888.00 2007-05-24 00:06:39.375 144 12522.42 108.25 55532.95 88888.00 2007-05-24 00:06:39.500 144 12522.45 108.20 55532.95 88888.00 2007-05-24 00:06:39.625 144 12522.42 108.15 55532.95 88888.00 2007-05-24 00:06:39.750 144 12522.38 108.12 55532.97 88888.00 2007-05-24 00:06:39.875 144 12522.35 108.10 55533.00 88888.00 2007-05-24 00:06:40.000 144 12522.40 108.15 55533.05 88888.00 2007-05-24 00:06:40.125 144 12522.40 108.15 55533.07 88888.00 2007-05-24 00:06:40.250 144 12522.33 108.10 55533.10 88888.00 2007-05-24 00:06:40.375 144 12522.30 108.15 55533.15 88888.00 2007-05-24 00:06:40.500 144 12522.20 108.10 55533.15 88888.00 2007-05-24 00:06:40.625 144 12522.20 108.15 55533.20 88888.00 2007-05-24 00:06:40.750 144 12522.15 108.15 55533.22 88888.00 2007-05-24 00:06:40.875 144 12522.15 108.15 55533.22 88888.00 2007-05-24 00:06:41.000 144 12522.15 108.12 55533.22 88888.00 2007-05-24 00:06:41.125 144 12522.15 108.15 55533.25 88888.00 2007-05-24 00:06:41.250 144 12522.10 108.15 55533.22 88888.00 2007-05-24 00:06:41.375 144 12522.05 108.12 55533.25 88888.00 2007-05-24 00:06:41.500 144 12522.08 108.10 55533.28 88888.00 2007-05-24 00:06:41.625 144 12522.08 108.05 55533.32 88888.00 2007-05-24 00:06:41.750 144 12522.08 108.10 55533.38 88888.00 2007-05-24 00:06:41.875 144 12522.05 108.12 55533.40 88888.00 2007-05-24 00:06:42.000 144 12522.05 108.10 55533.38 88888.00 2007-05-24 00:06:42.125 144 12522.02 108.15 55533.40 88888.00 2007-05-24 00:06:42.250 144 12521.92 108.10 55533.45 88888.00 2007-05-24 00:06:42.375 144 12521.95 108.12 55533.45 88888.00 2007-05-24 00:06:42.500 144 12521.98 108.12 55533.45 88888.00 2007-05-24 00:06:42.625 144 12521.90 108.10 55533.50 88888.00 2007-05-24 00:06:42.750 144 12521.90 108.08 55533.53 88888.00 2007-05-24 00:06:42.875 144 12521.88 108.10 55533.55 88888.00 2007-05-24 00:06:43.000 144 12521.80 108.10 55533.55 88888.00 2007-05-24 00:06:43.125 144 12521.75 108.10 55533.57 88888.00 2007-05-24 00:06:43.250 144 12521.80 108.15 55533.65 88888.00 2007-05-24 00:06:43.375 144 12521.85 108.20 55533.65 88888.00 2007-05-24 00:06:43.500 144 12521.73 108.10 55533.62 88888.00 2007-05-24 00:06:43.625 144 12521.77 108.10 55533.62 88888.00 2007-05-24 00:06:43.750 144 12521.85 108.17 55533.70 88888.00 2007-05-24 00:06:43.875 144 12521.83 108.15 55533.70 88888.00 2007-05-24 00:06:44.000 144 12521.77 108.10 55533.70 88888.00 2007-05-24 00:06:44.125 144 12521.75 108.17 55533.72 88888.00 2007-05-24 00:06:44.250 144 12521.70 108.15 55533.75 88888.00 2007-05-24 00:06:44.375 144 12521.62 108.17 55533.78 88888.00 2007-05-24 00:06:44.500 144 12521.62 108.20 55533.80 88888.00 2007-05-24 00:06:44.625 144 12521.62 108.17 55533.82 88888.00 2007-05-24 00:06:44.750 144 12521.60 108.20 55533.85 88888.00 2007-05-24 00:06:44.875 144 12521.55 108.22 55533.88 88888.00 2007-05-24 00:06:45.000 144 12521.62 108.25 55533.88 88888.00 2007-05-24 00:06:45.125 144 12521.62 108.25 55533.90 88888.00 2007-05-24 00:06:45.250 144 12521.52 108.28 55533.90 88888.00 2007-05-24 00:06:45.375 144 12521.50 108.33 55533.95 88888.00 2007-05-24 00:06:45.500 144 12521.50 108.33 55533.95 88888.00 2007-05-24 00:06:45.625 144 12521.48 108.30 55533.93 88888.00 2007-05-24 00:06:45.750 144 12521.48 108.38 55533.95 88888.00 2007-05-24 00:06:45.875 144 12521.45 108.38 55534.00 88888.00 2007-05-24 00:06:46.000 144 12521.48 108.42 55534.03 88888.00 2007-05-24 00:06:46.125 144 12521.40 108.42 55534.03 88888.00 2007-05-24 00:06:46.250 144 12521.35 108.40 55534.05 88888.00 2007-05-24 00:06:46.375 144 12521.35 108.40 55534.05 88888.00 2007-05-24 00:06:46.500 144 12521.38 108.50 55534.10 88888.00 2007-05-24 00:06:46.625 144 12521.40 108.50 55534.12 88888.00 2007-05-24 00:06:46.750 144 12521.38 108.47 55534.12 88888.00 2007-05-24 00:06:46.875 144 12521.40 108.53 55534.15 88888.00 2007-05-24 00:06:47.000 144 12521.40 108.50 55534.18 88888.00 2007-05-24 00:06:47.125 144 12521.38 108.55 55534.22 88888.00 2007-05-24 00:06:47.250 144 12521.30 108.50 55534.22 88888.00 2007-05-24 00:06:47.375 144 12521.30 108.53 55534.22 88888.00 2007-05-24 00:06:47.500 144 12521.30 108.60 55534.25 88888.00 2007-05-24 00:06:47.625 144 12521.30 108.67 55534.28 88888.00 2007-05-24 00:06:47.750 144 12521.30 108.65 55534.32 88888.00 2007-05-24 00:06:47.875 144 12521.25 108.62 55534.30 88888.00 2007-05-24 00:06:48.000 144 12521.20 108.62 55534.30 88888.00 2007-05-24 00:06:48.125 144 12521.20 108.62 55534.32 88888.00 2007-05-24 00:06:48.250 144 12521.23 108.65 55534.38 88888.00 2007-05-24 00:06:48.375 144 12521.23 108.65 55534.32 88888.00 2007-05-24 00:06:48.500 144 12521.20 108.70 55534.38 88888.00 2007-05-24 00:06:48.625 144 12521.15 108.72 55534.45 88888.00 2007-05-24 00:06:48.750 144 12521.17 108.75 55534.47 88888.00 2007-05-24 00:06:48.875 144 12521.15 108.72 55534.45 88888.00 2007-05-24 00:06:49.000 144 12521.12 108.75 55534.43 88888.00 2007-05-24 00:06:49.125 144 12521.08 108.72 55534.45 88888.00 2007-05-24 00:06:49.250 144 12520.98 108.78 55534.50 88888.00 2007-05-24 00:06:49.375 144 12521.02 108.80 55534.55 88888.00 2007-05-24 00:06:49.500 144 12521.08 108.85 55534.57 88888.00 2007-05-24 00:06:49.625 144 12521.08 108.90 55534.57 88888.00 2007-05-24 00:06:49.750 144 12520.98 108.92 55534.60 88888.00 2007-05-24 00:06:49.875 144 12520.95 108.88 55534.57 88888.00 2007-05-24 00:06:50.000 144 12520.92 108.88 55534.60 88888.00 2007-05-24 00:06:50.125 144 12520.80 108.88 55534.62 88888.00 2007-05-24 00:06:50.250 144 12520.73 108.92 55534.68 88888.00 2007-05-24 00:06:50.375 144 12520.70 108.92 55534.68 88888.00 2007-05-24 00:06:50.500 144 12520.65 108.90 55534.68 88888.00 2007-05-24 00:06:50.625 144 12520.67 108.95 55534.70 88888.00 2007-05-24 00:06:50.750 144 12520.67 108.95 55534.72 88888.00 2007-05-24 00:06:50.875 144 12520.62 109.00 55534.78 88888.00 2007-05-24 00:06:51.000 144 12520.60 109.03 55534.78 88888.00 2007-05-24 00:06:51.125 144 12520.52 109.05 55534.78 88888.00 2007-05-24 00:06:51.250 144 12520.50 109.00 55534.80 88888.00 2007-05-24 00:06:51.375 144 12520.50 109.03 55534.80 88888.00 2007-05-24 00:06:51.500 144 12520.48 109.10 55534.80 88888.00 2007-05-24 00:06:51.625 144 12520.48 109.12 55534.85 88888.00 2007-05-24 00:06:51.750 144 12520.55 109.17 55534.88 88888.00 2007-05-24 00:06:51.875 144 12520.52 109.17 55534.85 88888.00 2007-05-24 00:06:52.000 144 12520.45 109.20 55534.88 88888.00 2007-05-24 00:06:52.125 144 12520.45 109.20 55534.90 88888.00 2007-05-24 00:06:52.250 144 12520.38 109.12 55534.93 88888.00 2007-05-24 00:06:52.375 144 12520.40 109.17 55534.97 88888.00 2007-05-24 00:06:52.500 144 12520.35 109.20 55535.00 88888.00 2007-05-24 00:06:52.625 144 12520.30 109.25 55535.03 88888.00 2007-05-24 00:06:52.750 144 12520.33 109.25 55535.05 88888.00 2007-05-24 00:06:52.875 144 12520.38 109.22 55535.05 88888.00 2007-05-24 00:06:53.000 144 12520.45 109.22 55535.05 88888.00 2007-05-24 00:06:53.125 144 12520.42 109.25 55535.07 88888.00 2007-05-24 00:06:53.250 144 12520.27 109.28 55535.12 88888.00 2007-05-24 00:06:53.375 144 12520.27 109.25 55535.12 88888.00 2007-05-24 00:06:53.500 144 12520.35 109.28 55535.18 88888.00 2007-05-24 00:06:53.625 144 12520.42 109.28 55535.20 88888.00 2007-05-24 00:06:53.750 144 12520.42 109.30 55535.18 88888.00 2007-05-24 00:06:53.875 144 12520.35 109.25 55535.20 88888.00 2007-05-24 00:06:54.000 144 12520.35 109.30 55535.22 88888.00 2007-05-24 00:06:54.125 144 12520.35 109.38 55535.28 88888.00 2007-05-24 00:06:54.250 144 12520.23 109.33 55535.28 88888.00 2007-05-24 00:06:54.375 144 12520.23 109.25 55535.28 88888.00 2007-05-24 00:06:54.500 144 12520.25 109.25 55535.28 88888.00 2007-05-24 00:06:54.625 144 12520.35 109.35 55535.32 88888.00 2007-05-24 00:06:54.750 144 12520.33 109.30 55535.32 88888.00 2007-05-24 00:06:54.875 144 12520.23 109.28 55535.32 88888.00 2007-05-24 00:06:55.000 144 12520.20 109.33 55535.32 88888.00 2007-05-24 00:06:55.125 144 12520.12 109.35 55535.38 88888.00 2007-05-24 00:06:55.250 144 12520.17 109.38 55535.43 88888.00 2007-05-24 00:06:55.375 144 12520.17 109.40 55535.43 88888.00 2007-05-24 00:06:55.500 144 12520.15 109.42 55535.45 88888.00 2007-05-24 00:06:55.625 144 12520.12 109.42 55535.45 88888.00 2007-05-24 00:06:55.750 144 12520.05 109.42 55535.50 88888.00 2007-05-24 00:06:55.875 144 12520.05 109.42 55535.50 88888.00 2007-05-24 00:06:56.000 144 12520.12 109.47 55535.53 88888.00 2007-05-24 00:06:56.125 144 12520.10 109.47 55535.53 88888.00 2007-05-24 00:06:56.250 144 12520.02 109.47 55535.55 88888.00 2007-05-24 00:06:56.375 144 12520.05 109.50 55535.53 88888.00 2007-05-24 00:06:56.500 144 12520.00 109.47 55535.57 88888.00 2007-05-24 00:06:56.625 144 12520.00 109.55 55535.57 88888.00 2007-05-24 00:06:56.750 144 12520.02 109.58 55535.60 88888.00 2007-05-24 00:06:56.875 144 12519.98 109.58 55535.60 88888.00 2007-05-24 00:06:57.000 144 12519.92 109.62 55535.62 88888.00 2007-05-24 00:06:57.125 144 12519.95 109.62 55535.65 88888.00 2007-05-24 00:06:57.250 144 12519.95 109.62 55535.70 88888.00 2007-05-24 00:06:57.375 144 12519.95 109.65 55535.70 88888.00 2007-05-24 00:06:57.500 144 12519.90 109.70 55535.70 88888.00 2007-05-24 00:06:57.625 144 12519.80 109.65 55535.72 88888.00 2007-05-24 00:06:57.750 144 12519.80 109.67 55535.78 88888.00 2007-05-24 00:06:57.875 144 12519.75 109.72 55535.80 88888.00 2007-05-24 00:06:58.000 144 12519.70 109.72 55535.78 88888.00 2007-05-24 00:06:58.125 144 12519.75 109.75 55535.85 88888.00 2007-05-24 00:06:58.250 144 12519.77 109.83 55535.90 88888.00 2007-05-24 00:06:58.375 144 12519.80 109.85 55535.90 88888.00 2007-05-24 00:06:58.500 144 12519.85 109.85 55535.88 88888.00 2007-05-24 00:06:58.625 144 12519.85 109.83 55535.88 88888.00 2007-05-24 00:06:58.750 144 12519.80 109.83 55535.90 88888.00 2007-05-24 00:06:58.875 144 12519.80 109.80 55535.93 88888.00 2007-05-24 00:06:59.000 144 12519.83 109.88 55535.95 88888.00 2007-05-24 00:06:59.125 144 12519.88 109.90 55535.97 88888.00 2007-05-24 00:06:59.250 144 12519.77 109.90 55535.97 88888.00 2007-05-24 00:06:59.375 144 12519.65 109.88 55535.95 88888.00 2007-05-24 00:06:59.500 144 12519.65 109.90 55536.00 88888.00 2007-05-24 00:06:59.625 144 12519.65 109.90 55536.03 88888.00 2007-05-24 00:06:59.750 144 12519.67 109.85 55536.00 88888.00 2007-05-24 00:06:59.875 144 12519.70 109.85 55536.00 88888.00 2007-05-24 00:07:00.000 144 12519.80 110.00 55536.03 88888.00 2007-05-24 00:07:00.125 144 12519.83 109.97 55536.03 88888.00 2007-05-24 00:07:00.250 144 12519.83 109.95 55536.05 88888.00 2007-05-24 00:07:00.375 144 12519.92 110.05 55536.10 88888.00 2007-05-24 00:07:00.500 144 12519.88 110.03 55536.12 88888.00 2007-05-24 00:07:00.625 144 12519.80 109.95 55536.10 88888.00 2007-05-24 00:07:00.750 144 12519.73 109.88 55536.10 88888.00 2007-05-24 00:07:00.875 144 12519.75 109.92 55536.12 88888.00 2007-05-24 00:07:01.000 144 12519.73 109.97 55536.15 88888.00 2007-05-24 00:07:01.125 144 12519.70 110.00 55536.18 88888.00 2007-05-24 00:07:01.250 144 12519.67 109.92 55536.18 88888.00 2007-05-24 00:07:01.375 144 12519.65 109.90 55536.18 88888.00 2007-05-24 00:07:01.500 144 12519.67 109.95 55536.18 88888.00 2007-05-24 00:07:01.625 144 12519.67 109.97 55536.20 88888.00 2007-05-24 00:07:01.750 144 12519.58 109.97 55536.20 88888.00 2007-05-24 00:07:01.875 144 12519.58 109.90 55536.20 88888.00 2007-05-24 00:07:02.000 144 12519.65 109.92 55536.22 88888.00 2007-05-24 00:07:02.125 144 12519.62 110.00 55536.28 88888.00 2007-05-24 00:07:02.250 144 12519.65 110.05 55536.32 88888.00 2007-05-24 00:07:02.375 144 12519.62 110.00 55536.32 88888.00 2007-05-24 00:07:02.500 144 12519.58 109.97 55536.35 88888.00 2007-05-24 00:07:02.625 144 12519.58 110.08 55536.32 88888.00 2007-05-24 00:07:02.750 144 12519.60 110.03 55536.35 88888.00 2007-05-24 00:07:02.875 144 12519.62 109.95 55536.35 88888.00 2007-05-24 00:07:03.000 144 12519.58 109.92 55536.35 88888.00 2007-05-24 00:07:03.125 144 12519.58 109.95 55536.38 88888.00 2007-05-24 00:07:03.250 144 12519.55 109.95 55536.43 88888.00 2007-05-24 00:07:03.375 144 12519.55 110.00 55536.43 88888.00 2007-05-24 00:07:03.500 144 12519.50 110.03 55536.45 88888.00 2007-05-24 00:07:03.625 144 12519.48 110.00 55536.45 88888.00 2007-05-24 00:07:03.750 144 12519.50 109.95 55536.47 88888.00 2007-05-24 00:07:03.875 144 12519.58 110.03 55536.47 88888.00 2007-05-24 00:07:04.000 144 12519.65 110.10 55536.47 88888.00 2007-05-24 00:07:04.125 144 12519.58 110.03 55536.47 88888.00 2007-05-24 00:07:04.250 144 12519.58 110.03 55536.55 88888.00 2007-05-24 00:07:04.375 144 12519.50 110.03 55536.57 88888.00 2007-05-24 00:07:04.500 144 12519.45 110.05 55536.60 88888.00 2007-05-24 00:07:04.625 144 12519.45 110.10 55536.60 88888.00 2007-05-24 00:07:04.750 144 12519.42 110.10 55536.60 88888.00 2007-05-24 00:07:04.875 144 12519.45 110.05 55536.60 88888.00 2007-05-24 00:07:05.000 144 12519.42 110.00 55536.62 88888.00 2007-05-24 00:07:05.125 144 12519.50 110.05 55536.68 88888.00 2007-05-24 00:07:05.250 144 12519.50 110.00 55536.65 88888.00 2007-05-24 00:07:05.375 144 12519.48 110.03 55536.65 88888.00 2007-05-24 00:07:05.500 144 12519.50 110.10 55536.68 88888.00 2007-05-24 00:07:05.625 144 12519.50 110.05 55536.70 88888.00 2007-05-24 00:07:05.750 144 12519.52 110.05 55536.70 88888.00 2007-05-24 00:07:05.875 144 12519.50 110.05 55536.72 88888.00 2007-05-24 00:07:06.000 144 12519.50 110.10 55536.72 88888.00 2007-05-24 00:07:06.125 144 12519.50 110.08 55536.75 88888.00 2007-05-24 00:07:06.250 144 12519.55 110.08 55536.80 88888.00 2007-05-24 00:07:06.375 144 12519.58 110.10 55536.80 88888.00 2007-05-24 00:07:06.500 144 12519.48 110.08 55536.80 88888.00 2007-05-24 00:07:06.625 144 12519.42 110.05 55536.80 88888.00 2007-05-24 00:07:06.750 144 12519.48 110.08 55536.80 88888.00 2007-05-24 00:07:06.875 144 12519.50 110.10 55536.82 88888.00 2007-05-24 00:07:07.000 144 12519.48 110.10 55536.82 88888.00 2007-05-24 00:07:07.125 144 12519.42 110.05 55536.85 88888.00 2007-05-24 00:07:07.250 144 12519.38 110.05 55536.85 88888.00 2007-05-24 00:07:07.375 144 12519.38 110.05 55536.85 88888.00 2007-05-24 00:07:07.500 144 12519.30 110.08 55536.85 88888.00 2007-05-24 00:07:07.625 144 12519.40 110.10 55536.90 88888.00 2007-05-24 00:07:07.750 144 12519.45 110.10 55536.88 88888.00 2007-05-24 00:07:07.875 144 12519.40 110.10 55536.88 88888.00 2007-05-24 00:07:08.000 144 12519.38 110.10 55536.88 88888.00 2007-05-24 00:07:08.125 144 12519.38 110.08 55536.93 88888.00 2007-05-24 00:07:08.250 144 12519.45 110.08 55536.97 88888.00 2007-05-24 00:07:08.375 144 12519.55 110.12 55536.95 88888.00 2007-05-24 00:07:08.500 144 12519.58 110.12 55536.97 88888.00 2007-05-24 00:07:08.625 144 12519.58 110.08 55536.95 88888.00 2007-05-24 00:07:08.750 144 12519.58 110.10 55536.97 88888.00 2007-05-24 00:07:08.875 144 12519.60 110.12 55537.03 88888.00 2007-05-24 00:07:09.000 144 12519.58 110.12 55537.00 88888.00 2007-05-24 00:07:09.125 144 12519.52 110.08 55537.00 88888.00 2007-05-24 00:07:09.250 144 12519.42 110.10 55537.03 88888.00 2007-05-24 00:07:09.375 144 12519.52 110.20 55537.05 88888.00 2007-05-24 00:07:09.500 144 12519.55 110.17 55537.05 88888.00 2007-05-24 00:07:09.625 144 12519.60 110.15 55537.05 88888.00 2007-05-24 00:07:09.750 144 12519.65 110.17 55537.07 88888.00 2007-05-24 00:07:09.875 144 12519.60 110.15 55537.05 88888.00 2007-05-24 00:07:10.000 144 12519.65 110.17 55537.07 88888.00 2007-05-24 00:07:10.125 144 12519.70 110.20 55537.07 88888.00 2007-05-24 00:07:10.250 144 12519.67 110.17 55537.10 88888.00 2007-05-24 00:07:10.375 144 12519.67 110.12 55537.10 88888.00 2007-05-24 00:07:10.500 144 12519.75 110.10 55537.10 88888.00 2007-05-24 00:07:10.625 144 12519.73 110.08 55537.10 88888.00 2007-05-24 00:07:10.750 144 12519.75 110.12 55537.15 88888.00 2007-05-24 00:07:10.875 144 12519.80 110.22 55537.20 88888.00 2007-05-24 00:07:11.000 144 12519.88 110.17 55537.18 88888.00 2007-05-24 00:07:11.125 144 12519.88 110.05 55537.12 88888.00 2007-05-24 00:07:11.250 144 12519.88 110.03 55537.20 88888.00 2007-05-24 00:07:11.375 144 12519.90 110.08 55537.18 88888.00 2007-05-24 00:07:11.500 144 12519.90 110.08 55537.20 88888.00 2007-05-24 00:07:11.625 144 12519.83 110.03 55537.15 88888.00 2007-05-24 00:07:11.750 144 12519.80 110.00 55537.15 88888.00 2007-05-24 00:07:11.875 144 12519.80 110.00 55537.20 88888.00 2007-05-24 00:07:12.000 144 12519.85 110.05 55537.20 88888.00 2007-05-24 00:07:12.125 144 12519.85 110.08 55537.25 88888.00 2007-05-24 00:07:12.250 144 12519.80 110.03 55537.25 88888.00 2007-05-24 00:07:12.375 144 12519.75 110.10 55537.28 88888.00 2007-05-24 00:07:12.500 144 12519.88 110.15 55537.30 88888.00 2007-05-24 00:07:12.625 144 12519.90 110.10 55537.32 88888.00 2007-05-24 00:07:12.750 144 12519.88 110.03 55537.30 88888.00 2007-05-24 00:07:12.875 144 12519.83 109.97 55537.32 88888.00 2007-05-24 00:07:13.000 144 12519.77 109.97 55537.35 88888.00 2007-05-24 00:07:13.125 144 12519.75 110.05 55537.38 88888.00 2007-05-24 00:07:13.250 144 12519.77 110.03 55537.40 88888.00 2007-05-24 00:07:13.375 144 12519.77 109.97 55537.40 88888.00 2007-05-24 00:07:13.500 144 12519.70 110.00 55537.45 88888.00 2007-05-24 00:07:13.625 144 12519.70 110.00 55537.47 88888.00 2007-05-24 00:07:13.750 144 12519.70 109.97 55537.45 88888.00 2007-05-24 00:07:13.875 144 12519.73 109.97 55537.47 88888.00 2007-05-24 00:07:14.000 144 12519.67 109.92 55537.45 88888.00 2007-05-24 00:07:14.125 144 12519.62 109.90 55537.47 88888.00 2007-05-24 00:07:14.250 144 12519.58 109.90 55537.47 88888.00 2007-05-24 00:07:14.375 144 12519.58 109.90 55537.50 88888.00 2007-05-24 00:07:14.500 144 12519.60 109.88 55537.50 88888.00 2007-05-24 00:07:14.625 144 12519.58 109.85 55537.50 88888.00 2007-05-24 00:07:14.750 144 12519.52 109.83 55537.53 88888.00 2007-05-24 00:07:14.875 144 12519.50 109.90 55537.53 88888.00 2007-05-24 00:07:15.000 144 12519.50 109.92 55537.55 88888.00 2007-05-24 00:07:15.125 144 12519.42 109.88 55537.57 88888.00 2007-05-24 00:07:15.250 144 12519.40 109.88 55537.62 88888.00 2007-05-24 00:07:15.375 144 12519.40 109.85 55537.65 88888.00 2007-05-24 00:07:15.500 144 12519.33 109.83 55537.65 88888.00 2007-05-24 00:07:15.625 144 12519.27 109.78 55537.65 88888.00 2007-05-24 00:07:15.750 144 12519.27 109.80 55537.65 88888.00 2007-05-24 00:07:15.875 144 12519.23 109.75 55537.65 88888.00 2007-05-24 00:07:16.000 144 12519.17 109.72 55537.65 88888.00 2007-05-24 00:07:16.125 144 12519.17 109.80 55537.68 88888.00 2007-05-24 00:07:16.250 144 12519.15 109.85 55537.72 88888.00 2007-05-24 00:07:16.375 144 12519.12 109.83 55537.72 88888.00 2007-05-24 00:07:16.500 144 12519.08 109.85 55537.72 88888.00 2007-05-24 00:07:16.625 144 12519.05 109.83 55537.70 88888.00 2007-05-24 00:07:16.750 144 12519.02 109.85 55537.70 88888.00 2007-05-24 00:07:16.875 144 12519.08 109.92 55537.78 88888.00 2007-05-24 00:07:17.000 144 12519.08 109.88 55537.82 88888.00 2007-05-24 00:07:17.125 144 12519.05 109.83 55537.82 88888.00 2007-05-24 00:07:17.250 144 12518.98 109.80 55537.80 88888.00 2007-05-24 00:07:17.375 144 12518.92 109.78 55537.78 88888.00 2007-05-24 00:07:17.500 144 12518.92 109.85 55537.82 88888.00 2007-05-24 00:07:17.625 144 12518.95 109.90 55537.82 88888.00 2007-05-24 00:07:17.750 144 12519.02 109.92 55537.90 88888.00 2007-05-24 00:07:17.875 144 12519.02 109.90 55537.90 88888.00 2007-05-24 00:07:18.000 144 12519.00 109.88 55537.88 88888.00 2007-05-24 00:07:18.125 144 12519.02 109.90 55537.93 88888.00 2007-05-24 00:07:18.250 144 12518.98 109.90 55537.93 88888.00 2007-05-24 00:07:18.375 144 12518.98 109.92 55537.90 88888.00 2007-05-24 00:07:18.500 144 12519.02 109.97 55537.97 88888.00 2007-05-24 00:07:18.625 144 12519.05 110.03 55538.03 88888.00 2007-05-24 00:07:18.750 144 12518.98 110.03 55538.03 88888.00 2007-05-24 00:07:18.875 144 12518.95 109.97 55538.03 88888.00 2007-05-24 00:07:19.000 144 12518.92 109.95 55538.00 88888.00 2007-05-24 00:07:19.125 144 12518.98 109.95 55538.05 88888.00 2007-05-24 00:07:19.250 144 12518.90 109.90 55538.03 88888.00 2007-05-24 00:07:19.375 144 12518.88 109.90 55538.03 88888.00 2007-05-24 00:07:19.500 144 12518.95 109.92 55538.00 88888.00 2007-05-24 00:07:19.625 144 12519.00 109.97 55538.05 88888.00 2007-05-24 00:07:19.750 144 12519.00 109.95 55538.10 88888.00 2007-05-24 00:07:19.875 144 12519.00 110.00 55538.15 88888.00 2007-05-24 00:07:20.000 144 12518.98 110.03 55538.10 88888.00 2007-05-24 00:07:20.125 144 12518.98 110.03 55538.10 88888.00 2007-05-24 00:07:20.250 144 12518.95 110.05 55538.18 88888.00 2007-05-24 00:07:20.375 144 12518.98 110.03 55538.18 88888.00 2007-05-24 00:07:20.500 144 12519.00 110.05 55538.20 88888.00 2007-05-24 00:07:20.625 144 12519.02 110.08 55538.22 88888.00 2007-05-24 00:07:20.750 144 12518.98 110.05 55538.22 88888.00 2007-05-24 00:07:20.875 144 12518.95 110.03 55538.22 88888.00 2007-05-24 00:07:21.000 144 12518.95 110.08 55538.20 88888.00 2007-05-24 00:07:21.125 144 12518.98 110.12 55538.20 88888.00 2007-05-24 00:07:21.250 144 12518.92 110.08 55538.20 88888.00 2007-05-24 00:07:21.375 144 12518.95 110.10 55538.25 88888.00 2007-05-24 00:07:21.500 144 12518.95 110.10 55538.25 88888.00 2007-05-24 00:07:21.625 144 12518.92 110.10 55538.28 88888.00 2007-05-24 00:07:21.750 144 12518.95 110.08 55538.28 88888.00 2007-05-24 00:07:21.875 144 12518.95 110.08 55538.28 88888.00 2007-05-24 00:07:22.000 144 12518.90 110.05 55538.28 88888.00 2007-05-24 00:07:22.125 144 12518.88 110.05 55538.30 88888.00 2007-05-24 00:07:22.250 144 12518.83 110.10 55538.32 88888.00 2007-05-24 00:07:22.375 144 12518.85 110.12 55538.35 88888.00 2007-05-24 00:07:22.500 144 12518.83 110.15 55538.35 88888.00 2007-05-24 00:07:22.625 144 12518.80 110.12 55538.38 88888.00 2007-05-24 00:07:22.750 144 12518.83 110.08 55538.38 88888.00 2007-05-24 00:07:22.875 144 12518.80 110.10 55538.38 88888.00 2007-05-24 00:07:23.000 144 12518.75 110.12 55538.38 88888.00 2007-05-24 00:07:23.125 144 12518.77 110.12 55538.40 88888.00 2007-05-24 00:07:23.250 144 12518.75 110.15 55538.40 88888.00 2007-05-24 00:07:23.375 144 12518.83 110.20 55538.40 88888.00 2007-05-24 00:07:23.500 144 12518.77 110.20 55538.40 88888.00 2007-05-24 00:07:23.625 144 12518.73 110.20 55538.43 88888.00 2007-05-24 00:07:23.750 144 12518.77 110.25 55538.43 88888.00 2007-05-24 00:07:23.875 144 12518.73 110.30 55538.40 88888.00 2007-05-24 00:07:24.000 144 12518.70 110.30 55538.38 88888.00 2007-05-24 00:07:24.125 144 12518.70 110.33 55538.43 88888.00 2007-05-24 00:07:24.250 144 12518.75 110.40 55538.45 88888.00 2007-05-24 00:07:24.375 144 12518.80 110.38 55538.45 88888.00 2007-05-24 00:07:24.500 144 12518.75 110.33 55538.47 88888.00 2007-05-24 00:07:24.625 144 12518.67 110.30 55538.45 88888.00 2007-05-24 00:07:24.750 144 12518.70 110.38 55538.47 88888.00 2007-05-24 00:07:24.875 144 12518.70 110.42 55538.47 88888.00 2007-05-24 00:07:25.000 144 12518.73 110.45 55538.53 88888.00 2007-05-24 00:07:25.125 144 12518.73 110.53 55538.50 88888.00 2007-05-24 00:07:25.250 144 12518.77 110.53 55538.53 88888.00 2007-05-24 00:07:25.375 144 12518.73 110.50 55538.53 88888.00 2007-05-24 00:07:25.500 144 12518.73 110.47 55538.50 88888.00 2007-05-24 00:07:25.625 144 12518.83 110.55 55538.50 88888.00 2007-05-24 00:07:25.750 144 12518.85 110.58 55538.53 88888.00 2007-05-24 00:07:25.875 144 12518.85 110.58 55538.55 88888.00 2007-05-24 00:07:26.000 144 12518.92 110.62 55538.55 88888.00 2007-05-24 00:07:26.125 144 12518.95 110.65 55538.60 88888.00 2007-05-24 00:07:26.250 144 12518.98 110.67 55538.60 88888.00 2007-05-24 00:07:26.375 144 12518.92 110.70 55538.55 88888.00 2007-05-24 00:07:26.500 144 12518.80 110.70 55538.55 88888.00 2007-05-24 00:07:26.625 144 12518.75 110.70 55538.55 88888.00 2007-05-24 00:07:26.750 144 12518.83 110.72 55538.57 88888.00 2007-05-24 00:07:26.875 144 12518.85 110.83 55538.62 88888.00 2007-05-24 00:07:27.000 144 12518.83 110.83 55538.62 88888.00 2007-05-24 00:07:27.125 144 12518.80 110.78 55538.60 88888.00 2007-05-24 00:07:27.250 144 12518.80 110.78 55538.60 88888.00 2007-05-24 00:07:27.375 144 12518.83 110.88 55538.62 88888.00 2007-05-24 00:07:27.500 144 12518.85 110.90 55538.68 88888.00 2007-05-24 00:07:27.625 144 12518.83 110.90 55538.68 88888.00 2007-05-24 00:07:27.750 144 12518.85 110.90 55538.65 88888.00 2007-05-24 00:07:27.875 144 12518.88 110.95 55538.70 88888.00 2007-05-24 00:07:28.000 144 12518.80 110.95 55538.68 88888.00 2007-05-24 00:07:28.125 144 12518.75 110.92 55538.70 88888.00 2007-05-24 00:07:28.250 144 12518.75 110.95 55538.72 88888.00 2007-05-24 00:07:28.375 144 12518.80 110.97 55538.72 88888.00 2007-05-24 00:07:28.500 144 12518.77 110.97 55538.68 88888.00 2007-05-24 00:07:28.625 144 12518.75 111.00 55538.72 88888.00 2007-05-24 00:07:28.750 144 12518.67 110.95 55538.70 88888.00 2007-05-24 00:07:28.875 144 12518.65 111.00 55538.75 88888.00 2007-05-24 00:07:29.000 144 12518.62 111.03 55538.75 88888.00 2007-05-24 00:07:29.125 144 12518.62 111.05 55538.75 88888.00 2007-05-24 00:07:29.250 144 12518.62 111.10 55538.75 88888.00 2007-05-24 00:07:29.375 144 12518.67 111.17 55538.78 88888.00 2007-05-24 00:07:29.500 144 12518.73 111.28 55538.82 88888.00 2007-05-24 00:07:29.625 144 12518.75 111.30 55538.78 88888.00 2007-05-24 00:07:29.750 144 12518.67 111.25 55538.78 88888.00 2007-05-24 00:07:29.875 144 12518.67 111.22 55538.78 88888.00 2007-05-24 00:07:30.000 144 12518.65 111.22 55538.78 88888.00 2007-05-24 00:07:30.125 144 12518.70 111.28 55538.80 88888.00 2007-05-24 00:07:30.250 144 12518.77 111.25 55538.82 88888.00 2007-05-24 00:07:30.375 144 12518.77 111.33 55538.80 88888.00 2007-05-24 00:07:30.500 144 12518.75 111.40 55538.80 88888.00 2007-05-24 00:07:30.625 144 12518.83 111.45 55538.80 88888.00 2007-05-24 00:07:30.750 144 12518.90 111.45 55538.82 88888.00 2007-05-24 00:07:30.875 144 12518.85 111.45 55538.80 88888.00 2007-05-24 00:07:31.000 144 12518.80 111.50 55538.80 88888.00 2007-05-24 00:07:31.125 144 12518.80 111.55 55538.82 88888.00 2007-05-24 00:07:31.250 144 12518.85 111.60 55538.85 88888.00 2007-05-24 00:07:31.375 144 12518.92 111.60 55538.85 88888.00 2007-05-24 00:07:31.500 144 12518.90 111.60 55538.82 88888.00 2007-05-24 00:07:31.625 144 12518.90 111.65 55538.82 88888.00 2007-05-24 00:07:31.750 144 12518.85 111.67 55538.82 88888.00 2007-05-24 00:07:31.875 144 12518.80 111.72 55538.80 88888.00 2007-05-24 00:07:32.000 144 12518.77 111.80 55538.80 88888.00 2007-05-24 00:07:32.125 144 12518.77 111.85 55538.82 88888.00 2007-05-24 00:07:32.250 144 12518.77 111.80 55538.82 88888.00 2007-05-24 00:07:32.375 144 12518.85 111.85 55538.88 88888.00 2007-05-24 00:07:32.500 144 12518.90 111.95 55538.88 88888.00 2007-05-24 00:07:32.625 144 12518.90 112.03 55538.88 88888.00 2007-05-24 00:07:32.750 144 12518.85 112.05 55538.90 88888.00 2007-05-24 00:07:32.875 144 12518.80 112.03 55538.90 88888.00 2007-05-24 00:07:33.000 144 12518.80 112.05 55538.93 88888.00 2007-05-24 00:07:33.125 144 12518.83 112.12 55538.93 88888.00 2007-05-24 00:07:33.250 144 12518.73 112.15 55538.88 88888.00 2007-05-24 00:07:33.375 144 12518.67 112.12 55538.85 88888.00 2007-05-24 00:07:33.500 144 12518.70 112.15 55538.93 88888.00 2007-05-24 00:07:33.625 144 12518.77 112.22 55538.93 88888.00 2007-05-24 00:07:33.750 144 12518.85 112.28 55538.93 88888.00 2007-05-24 00:07:33.875 144 12518.83 112.28 55538.93 88888.00 2007-05-24 00:07:34.000 144 12518.85 112.33 55538.90 88888.00 2007-05-24 00:07:34.125 144 12518.83 112.35 55538.90 88888.00 2007-05-24 00:07:34.250 144 12518.62 112.38 55538.93 88888.00 2007-05-24 00:07:34.375 144 12518.67 112.42 55538.93 88888.00 2007-05-24 00:07:34.500 144 12518.70 112.47 55538.95 88888.00 2007-05-24 00:07:34.625 144 12518.73 112.50 55538.93 88888.00 2007-05-24 00:07:34.750 144 12518.75 112.60 55538.93 88888.00 2007-05-24 00:07:34.875 144 12518.73 112.67 55538.95 88888.00 2007-05-24 00:07:35.000 144 12518.73 112.67 55538.93 88888.00 2007-05-24 00:07:35.125 144 12518.70 112.65 55538.90 88888.00 2007-05-24 00:07:35.250 144 12518.70 112.72 55538.95 88888.00 2007-05-24 00:07:35.375 144 12518.75 112.80 55538.97 88888.00 2007-05-24 00:07:35.500 144 12518.73 112.78 55538.95 88888.00 2007-05-24 00:07:35.625 144 12518.62 112.78 55538.93 88888.00 2007-05-24 00:07:35.750 144 12518.62 112.83 55538.93 88888.00 2007-05-24 00:07:35.875 144 12518.62 112.92 55538.90 88888.00 2007-05-24 00:07:36.000 144 12518.70 113.00 55538.90 88888.00 2007-05-24 00:07:36.125 144 12518.70 113.05 55538.95 88888.00 2007-05-24 00:07:36.250 144 12518.83 113.10 55538.97 88888.00 2007-05-24 00:07:36.375 144 12518.85 113.10 55538.95 88888.00 2007-05-24 00:07:36.500 144 12518.83 113.10 55538.95 88888.00 2007-05-24 00:07:36.625 144 12518.88 113.20 55538.97 88888.00 2007-05-24 00:07:36.750 144 12518.85 113.28 55538.97 88888.00 2007-05-24 00:07:36.875 144 12518.83 113.28 55538.93 88888.00 2007-05-24 00:07:37.000 144 12518.85 113.30 55538.93 88888.00 2007-05-24 00:07:37.125 144 12518.88 113.38 55538.97 88888.00 2007-05-24 00:07:37.250 144 12518.77 113.35 55538.95 88888.00 2007-05-24 00:07:37.375 144 12518.88 113.42 55538.95 88888.00 2007-05-24 00:07:37.500 144 12518.98 113.53 55539.00 88888.00 2007-05-24 00:07:37.625 144 12519.08 113.55 55539.00 88888.00 2007-05-24 00:07:37.750 144 12519.05 113.55 55538.97 88888.00 2007-05-24 00:07:37.875 144 12519.05 113.60 55538.97 88888.00 2007-05-24 00:07:38.000 144 12519.05 113.60 55538.95 88888.00 2007-05-24 00:07:38.125 144 12519.02 113.62 55538.95 88888.00 2007-05-24 00:07:38.250 144 12519.12 113.70 55538.97 88888.00 2007-05-24 00:07:38.375 144 12519.15 113.67 55538.97 88888.00 2007-05-24 00:07:38.500 144 12519.08 113.65 55538.97 88888.00 2007-05-24 00:07:38.625 144 12519.05 113.70 55538.95 88888.00 2007-05-24 00:07:38.750 144 12519.12 113.78 55538.97 88888.00 2007-05-24 00:07:38.875 144 12519.12 113.78 55538.97 88888.00 2007-05-24 00:07:39.000 144 12519.02 113.75 55538.95 88888.00 2007-05-24 00:07:39.125 144 12518.98 113.72 55538.95 88888.00 2007-05-24 00:07:39.250 144 12519.00 113.83 55539.00 88888.00 2007-05-24 00:07:39.375 144 12519.12 113.85 55538.95 88888.00 2007-05-24 00:07:39.500 144 12519.08 113.83 55538.95 88888.00 2007-05-24 00:07:39.625 144 12519.00 113.85 55538.95 88888.00 2007-05-24 00:07:39.750 144 12519.00 113.85 55538.93 88888.00 2007-05-24 00:07:39.875 144 12519.05 113.88 55538.97 88888.00 2007-05-24 00:07:40.000 144 12519.08 114.00 55538.95 88888.00 2007-05-24 00:07:40.125 144 12519.10 114.05 55538.95 88888.00 2007-05-24 00:07:40.250 144 12519.02 114.03 55538.93 88888.00 2007-05-24 00:07:40.375 144 12519.05 114.05 55538.93 88888.00 2007-05-24 00:07:40.500 144 12519.08 114.05 55538.93 88888.00 2007-05-24 00:07:40.625 144 12519.05 114.08 55538.93 88888.00 2007-05-24 00:07:40.750 144 12519.00 114.08 55538.93 88888.00 2007-05-24 00:07:40.875 144 12519.05 114.12 55538.95 88888.00 2007-05-24 00:07:41.000 144 12519.12 114.17 55538.95 88888.00 2007-05-24 00:07:41.125 144 12519.12 114.22 55538.97 88888.00 2007-05-24 00:07:41.250 144 12519.05 114.20 55538.93 88888.00 2007-05-24 00:07:41.375 144 12519.00 114.28 55538.93 88888.00 2007-05-24 00:07:41.500 144 12519.08 114.35 55538.97 88888.00 2007-05-24 00:07:41.625 144 12519.10 114.40 55538.97 88888.00 2007-05-24 00:07:41.750 144 12519.05 114.42 55538.97 88888.00 2007-05-24 00:07:41.875 144 12519.05 114.45 55538.95 88888.00 2007-05-24 00:07:42.000 144 12519.05 114.42 55538.93 88888.00 2007-05-24 00:07:42.125 144 12519.02 114.50 55538.95 88888.00 2007-05-24 00:07:42.250 144 12519.02 114.58 55538.97 88888.00 2007-05-24 00:07:42.375 144 12519.05 114.60 55538.95 88888.00 2007-05-24 00:07:42.500 144 12519.10 114.62 55538.95 88888.00 2007-05-24 00:07:42.625 144 12519.10 114.67 55538.97 88888.00 2007-05-24 00:07:42.750 144 12519.05 114.70 55538.95 88888.00 2007-05-24 00:07:42.875 144 12519.02 114.70 55538.97 88888.00 2007-05-24 00:07:43.000 144 12519.02 114.72 55538.93 88888.00 2007-05-24 00:07:43.125 144 12518.98 114.78 55538.95 88888.00 2007-05-24 00:07:43.250 144 12518.92 114.78 55538.90 88888.00 2007-05-24 00:07:43.375 144 12518.98 114.80 55538.85 88888.00 2007-05-24 00:07:43.500 144 12519.00 114.80 55538.88 88888.00 2007-05-24 00:07:43.625 144 12519.05 114.85 55538.90 88888.00 2007-05-24 00:07:43.750 144 12519.10 114.92 55538.90 88888.00 2007-05-24 00:07:43.875 144 12519.17 114.97 55538.90 88888.00 2007-05-24 00:07:44.000 144 12519.17 114.95 55538.88 88888.00 2007-05-24 00:07:44.125 144 12519.02 114.92 55538.88 88888.00 2007-05-24 00:07:44.250 144 12519.05 115.05 55538.88 88888.00 2007-05-24 00:07:44.375 144 12519.15 115.10 55538.85 88888.00 2007-05-24 00:07:44.500 144 12519.15 115.12 55538.85 88888.00 2007-05-24 00:07:44.625 144 12519.12 115.15 55538.88 88888.00 2007-05-24 00:07:44.750 144 12519.15 115.22 55538.90 88888.00 2007-05-24 00:07:44.875 144 12519.15 115.30 55538.90 88888.00 2007-05-24 00:07:45.000 144 12519.17 115.33 55538.88 88888.00 2007-05-24 00:07:45.125 144 12519.20 115.30 55538.85 88888.00 2007-05-24 00:07:45.250 144 12519.20 115.33 55538.88 88888.00 2007-05-24 00:07:45.375 144 12519.17 115.38 55538.85 88888.00 2007-05-24 00:07:45.500 144 12519.12 115.47 55538.85 88888.00 2007-05-24 00:07:45.625 144 12519.25 115.58 55538.88 88888.00 2007-05-24 00:07:45.750 144 12519.30 115.60 55538.90 88888.00 2007-05-24 00:07:45.875 144 12519.30 115.67 55538.90 88888.00 2007-05-24 00:07:46.000 144 12519.27 115.72 55538.90 88888.00 2007-05-24 00:07:46.125 144 12519.17 115.70 55538.80 88888.00 2007-05-24 00:07:46.250 144 12519.15 115.72 55538.80 88888.00 2007-05-24 00:07:46.375 144 12519.20 115.75 55538.80 88888.00 2007-05-24 00:07:46.500 144 12519.23 115.78 55538.82 88888.00 2007-05-24 00:07:46.625 144 12519.23 115.85 55538.88 88888.00 2007-05-24 00:07:46.750 144 12519.20 115.95 55538.85 88888.00 2007-05-24 00:07:46.875 144 12519.20 115.95 55538.82 88888.00 2007-05-24 00:07:47.000 144 12519.20 115.92 55538.78 88888.00 2007-05-24 00:07:47.125 144 12519.17 115.95 55538.80 88888.00 2007-05-24 00:07:47.250 144 12519.20 116.03 55538.82 88888.00 2007-05-24 00:07:47.375 144 12519.27 116.12 55538.88 88888.00 2007-05-24 00:07:47.500 144 12519.35 116.15 55538.85 88888.00 2007-05-24 00:07:47.625 144 12519.33 116.15 55538.85 88888.00 2007-05-24 00:07:47.750 144 12519.33 116.15 55538.80 88888.00 2007-05-24 00:07:47.875 144 12519.38 116.17 55538.80 88888.00 2007-05-24 00:07:48.000 144 12519.33 116.22 55538.78 88888.00 2007-05-24 00:07:48.125 144 12519.30 116.35 55538.80 88888.00 2007-05-24 00:07:48.250 144 12519.27 116.35 55538.80 88888.00 2007-05-24 00:07:48.375 144 12519.30 116.33 55538.80 88888.00 2007-05-24 00:07:48.500 144 12519.33 116.35 55538.80 88888.00 2007-05-24 00:07:48.625 144 12519.40 116.42 55538.82 88888.00 2007-05-24 00:07:48.750 144 12519.38 116.38 55538.80 88888.00 2007-05-24 00:07:48.875 144 12519.30 116.25 55538.78 88888.00 2007-05-24 00:07:49.000 144 12519.25 116.30 55538.78 88888.00 2007-05-24 00:07:49.125 144 12519.27 116.38 55538.78 88888.00 2007-05-24 00:07:49.250 144 12519.27 116.40 55538.75 88888.00 2007-05-24 00:07:49.375 144 12519.35 116.50 55538.75 88888.00 2007-05-24 00:07:49.500 144 12519.45 116.47 55538.78 88888.00 2007-05-24 00:07:49.625 144 12519.45 116.47 55538.75 88888.00 2007-05-24 00:07:49.750 144 12519.38 116.47 55538.75 88888.00 2007-05-24 00:07:49.875 144 12519.40 116.53 55538.75 88888.00 2007-05-24 00:07:50.000 144 12519.45 116.53 55538.72 88888.00 2007-05-24 00:07:50.125 144 12519.52 116.60 55538.78 88888.00 2007-05-24 00:07:50.250 144 12519.55 116.67 55538.78 88888.00 2007-05-24 00:07:50.375 144 12519.58 116.70 55538.78 88888.00 2007-05-24 00:07:50.500 144 12519.50 116.67 55538.78 88888.00 2007-05-24 00:07:50.625 144 12519.45 116.65 55538.78 88888.00 2007-05-24 00:07:50.750 144 12519.45 116.75 55538.78 88888.00 2007-05-24 00:07:50.875 144 12519.45 116.78 55538.75 88888.00 2007-05-24 00:07:51.000 144 12519.45 116.78 55538.75 88888.00 2007-05-24 00:07:51.125 144 12519.38 116.80 55538.75 88888.00 2007-05-24 00:07:51.250 144 12519.30 116.85 55538.72 88888.00 2007-05-24 00:07:51.375 144 12519.38 116.90 55538.75 88888.00 2007-05-24 00:07:51.500 144 12519.33 116.88 55538.75 88888.00 2007-05-24 00:07:51.625 144 12519.35 116.90 55538.75 88888.00 2007-05-24 00:07:51.750 144 12519.42 117.03 55538.78 88888.00 2007-05-24 00:07:51.875 144 12519.42 117.05 55538.78 88888.00 2007-05-24 00:07:52.000 144 12519.35 117.03 55538.75 88888.00 2007-05-24 00:07:52.125 144 12519.38 117.10 55538.72 88888.00 2007-05-24 00:07:52.250 144 12519.38 117.17 55538.78 88888.00 2007-05-24 00:07:52.375 144 12519.40 117.22 55538.75 88888.00 2007-05-24 00:07:52.500 144 12519.33 117.28 55538.70 88888.00 2007-05-24 00:07:52.625 144 12519.38 117.33 55538.72 88888.00 2007-05-24 00:07:52.750 144 12519.45 117.35 55538.72 88888.00 2007-05-24 00:07:52.875 144 12519.48 117.42 55538.78 88888.00 2007-05-24 00:07:53.000 144 12519.45 117.45 55538.70 88888.00 2007-05-24 00:07:53.125 144 12519.42 117.47 55538.70 88888.00 2007-05-24 00:07:53.250 144 12519.42 117.47 55538.72 88888.00 2007-05-24 00:07:53.375 144 12519.48 117.53 55538.72 88888.00 2007-05-24 00:07:53.500 144 12519.50 117.60 55538.72 88888.00 2007-05-24 00:07:53.625 144 12519.42 117.60 55538.72 88888.00 2007-05-24 00:07:53.750 144 12519.42 117.58 55538.72 88888.00 2007-05-24 00:07:53.875 144 12519.55 117.75 55538.72 88888.00 2007-05-24 00:07:54.000 144 12519.58 117.75 55538.70 88888.00 2007-05-24 00:07:54.125 144 12519.52 117.70 55538.75 88888.00 2007-05-24 00:07:54.250 144 12519.50 117.75 55538.75 88888.00 2007-05-24 00:07:54.375 144 12519.58 117.80 55538.72 88888.00 2007-05-24 00:07:54.500 144 12519.50 117.88 55538.78 88888.00 2007-05-24 00:07:54.625 144 12519.52 117.83 55538.75 88888.00 2007-05-24 00:07:54.750 144 12519.52 117.85 55538.72 88888.00 2007-05-24 00:07:54.875 144 12519.58 117.90 55538.70 88888.00 2007-05-24 00:07:55.000 144 12519.60 117.90 55538.70 88888.00 2007-05-24 00:07:55.125 144 12519.52 117.92 55538.70 88888.00 2007-05-24 00:07:55.250 144 12519.45 117.95 55538.75 88888.00 2007-05-24 00:07:55.375 144 12519.50 117.97 55538.72 88888.00 2007-05-24 00:07:55.500 144 12519.52 117.95 55538.72 88888.00 2007-05-24 00:07:55.625 144 12519.55 117.92 55538.75 88888.00 2007-05-24 00:07:55.750 144 12519.58 117.95 55538.75 88888.00 2007-05-24 00:07:55.875 144 12519.58 117.97 55538.72 88888.00 2007-05-24 00:07:56.000 144 12519.55 118.03 55538.70 88888.00 2007-05-24 00:07:56.125 144 12519.48 118.08 55538.72 88888.00 2007-05-24 00:07:56.250 144 12519.48 118.05 55538.72 88888.00 2007-05-24 00:07:56.375 144 12519.58 118.08 55538.72 88888.00 2007-05-24 00:07:56.500 144 12519.55 118.10 55538.75 88888.00 2007-05-24 00:07:56.625 144 12519.52 118.12 55538.70 88888.00 2007-05-24 00:07:56.750 144 12519.50 118.20 55538.72 88888.00 2007-05-24 00:07:56.875 144 12519.52 118.15 55538.68 88888.00 2007-05-24 00:07:57.000 144 12519.55 118.15 55538.70 88888.00 2007-05-24 00:07:57.125 144 12519.58 118.25 55538.68 88888.00 2007-05-24 00:07:57.250 144 12519.52 118.33 55538.72 88888.00 2007-05-24 00:07:57.375 144 12519.52 118.33 55538.75 88888.00 2007-05-24 00:07:57.500 144 12519.50 118.38 55538.72 88888.00 2007-05-24 00:07:57.625 144 12519.50 118.40 55538.72 88888.00 2007-05-24 00:07:57.750 144 12519.55 118.42 55538.72 88888.00 2007-05-24 00:07:57.875 144 12519.50 118.38 55538.72 88888.00 2007-05-24 00:07:58.000 144 12519.50 118.42 55538.72 88888.00 2007-05-24 00:07:58.125 144 12519.50 118.53 55538.75 88888.00 2007-05-24 00:07:58.250 144 12519.50 118.55 55538.75 88888.00 2007-05-24 00:07:58.375 144 12519.50 118.53 55538.72 88888.00 2007-05-24 00:07:58.500 144 12519.45 118.55 55538.72 88888.00 2007-05-24 00:07:58.625 144 12519.42 118.62 55538.78 88888.00 2007-05-24 00:07:58.750 144 12519.45 118.70 55538.72 88888.00 2007-05-24 00:07:58.875 144 12519.48 118.75 55538.70 88888.00 2007-05-24 00:07:59.000 144 12519.45 118.75 55538.68 88888.00 2007-05-24 00:07:59.125 144 12519.45 118.78 55538.70 88888.00 2007-05-24 00:07:59.250 144 12519.42 118.80 55538.72 88888.00 2007-05-24 00:07:59.375 144 12519.52 118.88 55538.75 88888.00 2007-05-24 00:07:59.500 144 12519.58 118.95 55538.75 88888.00 2007-05-24 00:07:59.625 144 12519.60 119.08 55538.75 88888.00 2007-05-24 00:07:59.750 144 12519.58 119.10 55538.75 88888.00 2007-05-24 00:07:59.875 144 12519.50 119.10 55538.75 88888.00 2007-05-24 00:08:00.000 144 12519.50 119.12 55538.70 88888.00 2007-05-24 00:08:00.125 144 12519.55 119.17 55538.75 88888.00 2007-05-24 00:08:00.250 144 12519.58 119.15 55538.72 88888.00 2007-05-24 00:08:00.375 144 12519.58 119.20 55538.68 88888.00 2007-05-24 00:08:00.500 144 12519.55 119.25 55538.65 88888.00 2007-05-24 00:08:00.625 144 12519.55 119.38 55538.62 88888.00 2007-05-24 00:08:00.750 144 12519.60 119.40 55538.68 88888.00 2007-05-24 00:08:00.875 144 12519.65 119.45 55538.70 88888.00 2007-05-24 00:08:01.000 144 12519.65 119.47 55538.70 88888.00 2007-05-24 00:08:01.125 144 12519.67 119.47 55538.70 88888.00 2007-05-24 00:08:01.250 144 12519.67 119.45 55538.70 88888.00 2007-05-24 00:08:01.375 144 12519.73 119.50 55538.70 88888.00 2007-05-24 00:08:01.500 144 12519.80 119.50 55538.68 88888.00 2007-05-24 00:08:01.625 144 12519.77 119.50 55538.62 88888.00 2007-05-24 00:08:01.750 144 12519.77 119.53 55538.65 88888.00 2007-05-24 00:08:01.875 144 12519.75 119.58 55538.65 88888.00 2007-05-24 00:08:02.000 144 12519.77 119.60 55538.62 88888.00 2007-05-24 00:08:02.125 144 12519.83 119.62 55538.65 88888.00 2007-05-24 00:08:02.250 144 12519.75 119.62 55538.68 88888.00 2007-05-24 00:08:02.375 144 12519.80 119.67 55538.65 88888.00 2007-05-24 00:08:02.500 144 12519.83 119.70 55538.65 88888.00 2007-05-24 00:08:02.625 144 12519.83 119.67 55538.65 88888.00 2007-05-24 00:08:02.750 144 12519.83 119.72 55538.65 88888.00 2007-05-24 00:08:02.875 144 12519.90 119.75 55538.65 88888.00 2007-05-24 00:08:03.000 144 12520.02 119.78 55538.68 88888.00 2007-05-24 00:08:03.125 144 12519.95 119.75 55538.65 88888.00 2007-05-24 00:08:03.250 144 12519.85 119.75 55538.65 88888.00 2007-05-24 00:08:03.375 144 12519.92 119.85 55538.68 88888.00 2007-05-24 00:08:03.500 144 12519.95 119.85 55538.65 88888.00 2007-05-24 00:08:03.625 144 12519.88 119.83 55538.68 88888.00 2007-05-24 00:08:03.750 144 12519.80 119.80 55538.68 88888.00 2007-05-24 00:08:03.875 144 12519.83 119.85 55538.65 88888.00 2007-05-24 00:08:04.000 144 12519.92 119.90 55538.68 88888.00 2007-05-24 00:08:04.125 144 12520.00 119.95 55538.68 88888.00 2007-05-24 00:08:04.250 144 12519.95 119.97 55538.70 88888.00 2007-05-24 00:08:04.375 144 12519.88 120.03 55538.68 88888.00 2007-05-24 00:08:04.500 144 12519.92 120.10 55538.65 88888.00 2007-05-24 00:08:04.625 144 12519.90 120.15 55538.62 88888.00 2007-05-24 00:08:04.750 144 12519.85 120.20 55538.62 88888.00 2007-05-24 00:08:04.875 144 12519.88 120.20 55538.60 88888.00 2007-05-24 00:08:05.000 144 12519.98 120.33 55538.65 88888.00 2007-05-24 00:08:05.125 144 12519.98 120.40 55538.68 88888.00 2007-05-24 00:08:05.250 144 12519.95 120.42 55538.65 88888.00 2007-05-24 00:08:05.375 144 12520.00 120.38 55538.62 88888.00 2007-05-24 00:08:05.500 144 12519.95 120.40 55538.62 88888.00 2007-05-24 00:08:05.625 144 12519.92 120.45 55538.60 88888.00 2007-05-24 00:08:05.750 144 12519.92 120.47 55538.65 88888.00 2007-05-24 00:08:05.875 144 12519.92 120.47 55538.62 88888.00 2007-05-24 00:08:06.000 144 12519.95 120.50 55538.60 88888.00 2007-05-24 00:08:06.125 144 12519.95 120.58 55538.60 88888.00 2007-05-24 00:08:06.250 144 12519.90 120.67 55538.68 88888.00 2007-05-24 00:08:06.375 144 12520.00 120.72 55538.65 88888.00 2007-05-24 00:08:06.500 144 12520.02 120.78 55538.65 88888.00 2007-05-24 00:08:06.625 144 12520.02 120.78 55538.62 88888.00 2007-05-24 00:08:06.750 144 12520.00 120.80 55538.62 88888.00 2007-05-24 00:08:06.875 144 12519.95 120.83 55538.62 88888.00 2007-05-24 00:08:07.000 144 12520.00 120.85 55538.60 88888.00 2007-05-24 00:08:07.125 144 12520.10 120.90 55538.60 88888.00 2007-05-24 00:08:07.250 144 12520.08 120.90 55538.62 88888.00 2007-05-24 00:08:07.375 144 12520.12 121.05 55538.62 88888.00 2007-05-24 00:08:07.500 144 12520.17 121.10 55538.60 88888.00 2007-05-24 00:08:07.625 144 12520.12 121.03 55538.57 88888.00 2007-05-24 00:08:07.750 144 12520.17 121.05 55538.60 88888.00 2007-05-24 00:08:07.875 144 12520.25 121.10 55538.57 88888.00 2007-05-24 00:08:08.000 144 12520.20 121.10 55538.55 88888.00 2007-05-24 00:08:08.125 144 12520.17 121.10 55538.55 88888.00 2007-05-24 00:08:08.250 144 12520.15 121.15 55538.55 88888.00 2007-05-24 00:08:08.375 144 12520.25 121.17 55538.57 88888.00 2007-05-24 00:08:08.500 144 12520.23 121.17 55538.55 88888.00 2007-05-24 00:08:08.625 144 12520.17 121.15 55538.55 88888.00 2007-05-24 00:08:08.750 144 12520.23 121.17 55538.55 88888.00 2007-05-24 00:08:08.875 144 12520.25 121.17 55538.55 88888.00 2007-05-24 00:08:09.000 144 12520.27 121.20 55538.57 88888.00 2007-05-24 00:08:09.125 144 12520.27 121.22 55538.60 88888.00 2007-05-24 00:08:09.250 144 12520.23 121.28 55538.60 88888.00 2007-05-24 00:08:09.375 144 12520.27 121.25 55538.57 88888.00 2007-05-24 00:08:09.500 144 12520.27 121.25 55538.60 88888.00 2007-05-24 00:08:09.625 144 12520.27 121.22 55538.57 88888.00 2007-05-24 00:08:09.750 144 12520.33 121.28 55538.55 88888.00 2007-05-24 00:08:09.875 144 12520.35 121.25 55538.53 88888.00 2007-05-24 00:08:10.000 144 12520.35 121.33 55538.55 88888.00 2007-05-24 00:08:10.125 144 12520.35 121.38 55538.55 88888.00 2007-05-24 00:08:10.250 144 12520.33 121.38 55538.55 88888.00 2007-05-24 00:08:10.375 144 12520.42 121.42 55538.55 88888.00 2007-05-24 00:08:10.500 144 12520.50 121.42 55538.55 88888.00 2007-05-24 00:08:10.625 144 12520.42 121.45 55538.55 88888.00 2007-05-24 00:08:10.750 144 12520.40 121.45 55538.55 88888.00 2007-05-24 00:08:10.875 144 12520.42 121.50 55538.57 88888.00 2007-05-24 00:08:11.000 144 12520.45 121.55 55538.55 88888.00 2007-05-24 00:08:11.125 144 12520.50 121.65 55538.57 88888.00 2007-05-24 00:08:11.250 144 12520.55 121.70 55538.55 88888.00 2007-05-24 00:08:11.375 144 12520.62 121.72 55538.55 88888.00 2007-05-24 00:08:11.500 144 12520.55 121.67 55538.53 88888.00 2007-05-24 00:08:11.625 144 12520.48 121.75 55538.50 88888.00 2007-05-24 00:08:11.750 144 12520.52 121.78 55538.50 88888.00 2007-05-24 00:08:11.875 144 12520.62 121.88 55538.53 88888.00 2007-05-24 00:08:12.000 144 12520.62 121.90 55538.53 88888.00 2007-05-24 00:08:12.125 144 12520.67 121.90 55538.55 88888.00 2007-05-24 00:08:12.250 144 12520.62 121.95 55538.55 88888.00 2007-05-24 00:08:12.375 144 12520.58 122.00 55538.55 88888.00 2007-05-24 00:08:12.500 144 12520.65 122.05 55538.53 88888.00 2007-05-24 00:08:12.625 144 12520.73 122.05 55538.50 88888.00 2007-05-24 00:08:12.750 144 12520.65 122.10 55538.47 88888.00 2007-05-24 00:08:12.875 144 12520.52 122.10 55538.47 88888.00 2007-05-24 00:08:13.000 144 12520.60 122.17 55538.47 88888.00 2007-05-24 00:08:13.125 144 12520.62 122.20 55538.50 88888.00 2007-05-24 00:08:13.250 144 12520.65 122.25 55538.47 88888.00 2007-05-24 00:08:13.375 144 12520.73 122.30 55538.47 88888.00 2007-05-24 00:08:13.500 144 12520.70 122.28 55538.47 88888.00 2007-05-24 00:08:13.625 144 12520.77 122.35 55538.47 88888.00 2007-05-24 00:08:13.750 144 12520.80 122.45 55538.47 88888.00 2007-05-24 00:08:13.875 144 12520.83 122.47 55538.47 88888.00 2007-05-24 00:08:14.000 144 12520.80 122.45 55538.45 88888.00 2007-05-24 00:08:14.125 144 12520.90 122.42 55538.50 88888.00 2007-05-24 00:08:14.250 144 12521.00 122.47 55538.50 88888.00 2007-05-24 00:08:14.375 144 12521.02 122.50 55538.45 88888.00 2007-05-24 00:08:14.500 144 12521.00 122.53 55538.43 88888.00 2007-05-24 00:08:14.625 144 12521.05 122.58 55538.43 88888.00 2007-05-24 00:08:14.750 144 12521.05 122.55 55538.43 88888.00 2007-05-24 00:08:14.875 144 12521.08 122.53 55538.43 88888.00 2007-05-24 00:08:15.000 144 12521.08 122.53 55538.40 88888.00 2007-05-24 00:08:15.125 144 12521.08 122.55 55538.38 88888.00 2007-05-24 00:08:15.250 144 12521.10 122.53 55538.38 88888.00 2007-05-24 00:08:15.375 144 12521.20 122.55 55538.40 88888.00 2007-05-24 00:08:15.500 144 12521.17 122.60 55538.43 88888.00 2007-05-24 00:08:15.625 144 12521.12 122.62 55538.40 88888.00 2007-05-24 00:08:15.750 144 12521.15 122.58 55538.40 88888.00 2007-05-24 00:08:15.875 144 12521.23 122.55 55538.40 88888.00 2007-05-24 00:08:16.000 144 12521.20 122.60 55538.40 88888.00 2007-05-24 00:08:16.125 144 12521.25 122.62 55538.40 88888.00 2007-05-24 00:08:16.250 144 12521.35 122.62 55538.45 88888.00 2007-05-24 00:08:16.375 144 12521.38 122.67 55538.45 88888.00 2007-05-24 00:08:16.500 144 12521.35 122.60 55538.38 88888.00 2007-05-24 00:08:16.625 144 12521.35 122.58 55538.38 88888.00 2007-05-24 00:08:16.750 144 12521.40 122.60 55538.35 88888.00 2007-05-24 00:08:16.875 144 12521.38 122.60 55538.38 88888.00 2007-05-24 00:08:17.000 144 12521.33 122.62 55538.38 88888.00 2007-05-24 00:08:17.125 144 12521.42 122.75 55538.40 88888.00 2007-05-24 00:08:17.250 144 12521.45 122.75 55538.43 88888.00 2007-05-24 00:08:17.375 144 12521.48 122.78 55538.40 88888.00 2007-05-24 00:08:17.500 144 12521.42 122.78 55538.38 88888.00 2007-05-24 00:08:17.625 144 12521.48 122.83 55538.40 88888.00 2007-05-24 00:08:17.750 144 12521.50 122.85 55538.40 88888.00 2007-05-24 00:08:17.875 144 12521.48 122.85 55538.40 88888.00 2007-05-24 00:08:18.000 144 12521.45 122.85 55538.38 88888.00 2007-05-24 00:08:18.125 144 12521.42 122.88 55538.38 88888.00 2007-05-24 00:08:18.250 144 12521.45 122.95 55538.40 88888.00 2007-05-24 00:08:18.375 144 12521.50 122.97 55538.38 88888.00 2007-05-24 00:08:18.500 144 12521.52 122.97 55538.38 88888.00 2007-05-24 00:08:18.625 144 12521.50 122.97 55538.35 88888.00 2007-05-24 00:08:18.750 144 12521.42 122.97 55538.35 88888.00 2007-05-24 00:08:18.875 144 12521.42 123.08 55538.38 88888.00 2007-05-24 00:08:19.000 144 12521.45 123.17 55538.40 88888.00 2007-05-24 00:08:19.125 144 12521.42 123.20 55538.40 88888.00 2007-05-24 00:08:19.250 144 12521.38 123.20 55538.38 88888.00 2007-05-24 00:08:19.375 144 12521.48 123.25 55538.35 88888.00 2007-05-24 00:08:19.500 144 12521.55 123.33 55538.35 88888.00 2007-05-24 00:08:19.625 144 12521.50 123.35 55538.38 88888.00 2007-05-24 00:08:19.750 144 12521.48 123.40 55538.35 88888.00 2007-05-24 00:08:19.875 144 12521.50 123.47 55538.35 88888.00 2007-05-24 00:08:20.000 144 12521.42 123.47 55538.35 88888.00 2007-05-24 00:08:20.125 144 12521.40 123.47 55538.35 88888.00 2007-05-24 00:08:20.250 144 12521.40 123.53 55538.35 88888.00 2007-05-24 00:08:20.375 144 12521.42 123.58 55538.38 88888.00 2007-05-24 00:08:20.500 144 12521.45 123.55 55538.30 88888.00 2007-05-24 00:08:20.625 144 12521.40 123.58 55538.30 88888.00 2007-05-24 00:08:20.750 144 12521.42 123.65 55538.32 88888.00 2007-05-24 00:08:20.875 144 12521.52 123.65 55538.38 88888.00 2007-05-24 00:08:21.000 144 12521.58 123.72 55538.38 88888.00 2007-05-24 00:08:21.125 144 12521.55 123.72 55538.38 88888.00 2007-05-24 00:08:21.250 144 12521.52 123.70 55538.38 88888.00 2007-05-24 00:08:21.375 144 12521.58 123.72 55538.35 88888.00 2007-05-24 00:08:21.500 144 12521.60 123.72 55538.35 88888.00 2007-05-24 00:08:21.625 144 12521.60 123.80 55538.38 88888.00 2007-05-24 00:08:21.750 144 12521.60 123.83 55538.43 88888.00 2007-05-24 00:08:21.875 144 12521.60 123.88 55538.40 88888.00 2007-05-24 00:08:22.000 144 12521.58 123.78 55538.38 88888.00 2007-05-24 00:08:22.125 144 12521.52 123.72 55538.35 88888.00 2007-05-24 00:08:22.250 144 12521.58 123.78 55538.35 88888.00 2007-05-24 00:08:22.375 144 12521.58 123.80 55538.35 88888.00 2007-05-24 00:08:22.500 144 12521.55 123.80 55538.35 88888.00 2007-05-24 00:08:22.625 144 12521.58 123.75 55538.35 88888.00 2007-05-24 00:08:22.750 144 12521.58 123.78 55538.32 88888.00 2007-05-24 00:08:22.875 144 12521.60 123.80 55538.35 88888.00 2007-05-24 00:08:23.000 144 12521.62 123.78 55538.38 88888.00 2007-05-24 00:08:23.125 144 12521.60 123.75 55538.38 88888.00 2007-05-24 00:08:23.250 144 12521.58 123.80 55538.40 88888.00 2007-05-24 00:08:23.375 144 12521.67 123.78 55538.40 88888.00 2007-05-24 00:08:23.500 144 12521.77 123.85 55538.40 88888.00 2007-05-24 00:08:23.625 144 12521.77 123.83 55538.40 88888.00 2007-05-24 00:08:23.750 144 12521.73 123.78 55538.40 88888.00 2007-05-24 00:08:23.875 144 12521.77 123.80 55538.43 88888.00 2007-05-24 00:08:24.000 144 12521.83 123.83 55538.43 88888.00 2007-05-24 00:08:24.125 144 12521.88 123.83 55538.43 88888.00 2007-05-24 00:08:24.250 144 12521.80 123.75 55538.40 88888.00 2007-05-24 00:08:24.375 144 12521.85 123.83 55538.40 88888.00 2007-05-24 00:08:24.500 144 12521.88 123.83 55538.40 88888.00 2007-05-24 00:08:24.625 144 12521.77 123.75 55538.38 88888.00 2007-05-24 00:08:24.750 144 12521.80 123.80 55538.38 88888.00 2007-05-24 00:08:24.875 144 12521.80 123.80 55538.45 88888.00 2007-05-24 00:08:25.000 144 12521.75 123.80 55538.43 88888.00 2007-05-24 00:08:25.125 144 12521.73 123.75 55538.43 88888.00 2007-05-24 00:08:25.250 144 12521.80 123.80 55538.45 88888.00 2007-05-24 00:08:25.375 144 12521.90 123.80 55538.47 88888.00 2007-05-24 00:08:25.500 144 12521.92 123.85 55538.45 88888.00 2007-05-24 00:08:25.625 144 12521.90 123.85 55538.45 88888.00 2007-05-24 00:08:25.750 144 12521.90 123.85 55538.45 88888.00 2007-05-24 00:08:25.875 144 12521.95 123.85 55538.47 88888.00 2007-05-24 00:08:26.000 144 12521.95 123.85 55538.45 88888.00 2007-05-24 00:08:26.125 144 12521.98 123.85 55538.47 88888.00 2007-05-24 00:08:26.250 144 12521.90 123.83 55538.50 88888.00 2007-05-24 00:08:26.375 144 12521.90 123.90 55538.50 88888.00 2007-05-24 00:08:26.500 144 12521.98 123.92 55538.53 88888.00 2007-05-24 00:08:26.625 144 12521.90 123.92 55538.50 88888.00 2007-05-24 00:08:26.750 144 12521.88 123.97 55538.50 88888.00 2007-05-24 00:08:26.875 144 12522.00 124.05 55538.53 88888.00 2007-05-24 00:08:27.000 144 12521.98 124.00 55538.47 88888.00 2007-05-24 00:08:27.125 144 12521.88 123.90 55538.45 88888.00 2007-05-24 00:08:27.250 144 12521.88 123.90 55538.45 88888.00 2007-05-24 00:08:27.375 144 12521.92 123.90 55538.47 88888.00 2007-05-24 00:08:27.500 144 12521.92 123.97 55538.47 88888.00 2007-05-24 00:08:27.625 144 12521.92 123.95 55538.50 88888.00 2007-05-24 00:08:27.750 144 12521.95 123.97 55538.50 88888.00 2007-05-24 00:08:27.875 144 12521.92 123.95 55538.53 88888.00 2007-05-24 00:08:28.000 144 12521.95 123.95 55538.50 88888.00 2007-05-24 00:08:28.125 144 12521.92 124.00 55538.53 88888.00 2007-05-24 00:08:28.250 144 12521.88 123.97 55538.50 88888.00 2007-05-24 00:08:28.375 144 12521.98 124.03 55538.53 88888.00 2007-05-24 00:08:28.500 144 12522.00 124.05 55538.57 88888.00 2007-05-24 00:08:28.625 144 12521.95 123.97 55538.55 88888.00 2007-05-24 00:08:28.750 144 12521.90 123.97 55538.55 88888.00 2007-05-24 00:08:28.875 144 12521.90 123.97 55538.53 88888.00 2007-05-24 00:08:29.000 144 12521.95 124.00 55538.57 88888.00 2007-05-24 00:08:29.125 144 12522.02 124.00 55538.55 88888.00 2007-05-24 00:08:29.250 144 12522.00 123.97 55538.55 88888.00 2007-05-24 00:08:29.375 144 12522.02 124.03 55538.60 88888.00 2007-05-24 00:08:29.500 144 12521.95 123.97 55538.57 88888.00 2007-05-24 00:08:29.625 144 12521.92 124.03 55538.57 88888.00 2007-05-24 00:08:29.750 144 12521.95 124.08 55538.62 88888.00 2007-05-24 00:08:29.875 144 12521.98 124.03 55538.60 88888.00 2007-05-24 00:08:30.000 144 12521.98 123.95 55538.60 88888.00 2007-05-24 00:08:30.125 144 12521.95 123.95 55538.62 88888.00 2007-05-24 00:08:30.250 144 12521.98 123.92 55538.62 88888.00 2007-05-24 00:08:30.375 144 12522.05 123.97 55538.60 88888.00 2007-05-24 00:08:30.500 144 12522.08 124.00 55538.62 88888.00 2007-05-24 00:08:30.625 144 12522.02 123.95 55538.62 88888.00 2007-05-24 00:08:30.750 144 12522.00 123.92 55538.65 88888.00 2007-05-24 00:08:30.875 144 12521.98 123.90 55538.70 88888.00 2007-05-24 00:08:31.000 144 12521.92 123.88 55538.65 88888.00 2007-05-24 00:08:31.125 144 12522.00 123.83 55538.68 88888.00 2007-05-24 00:08:31.250 144 12522.02 123.88 55538.68 88888.00 2007-05-24 00:08:31.375 144 12522.08 123.92 55538.65 88888.00 2007-05-24 00:08:31.500 144 12522.12 124.00 55538.68 88888.00 2007-05-24 00:08:31.625 144 12522.10 123.92 55538.68 88888.00 2007-05-24 00:08:31.750 144 12522.12 123.85 55538.65 88888.00 2007-05-24 00:08:31.875 144 12522.20 123.83 55538.65 88888.00 2007-05-24 00:08:32.000 144 12522.20 123.72 55538.62 88888.00 2007-05-24 00:08:32.125 144 12522.15 123.75 55538.62 88888.00 2007-05-24 00:08:32.250 144 12522.15 123.83 55538.68 88888.00 2007-05-24 00:08:32.375 144 12522.17 123.85 55538.68 88888.00 2007-05-24 00:08:32.500 144 12522.17 123.85 55538.70 88888.00 2007-05-24 00:08:32.625 144 12522.15 123.83 55538.72 88888.00 2007-05-24 00:08:32.750 144 12522.20 123.88 55538.75 88888.00 2007-05-24 00:08:32.875 144 12522.25 123.85 55538.72 88888.00 2007-05-24 00:08:33.000 144 12522.25 123.85 55538.78 88888.00 2007-05-24 00:08:33.125 144 12522.25 123.92 55538.80 88888.00 2007-05-24 00:08:33.250 144 12522.23 123.90 55538.80 88888.00 2007-05-24 00:08:33.375 144 12522.17 123.92 55538.78 88888.00 2007-05-24 00:08:33.500 144 12522.23 123.95 55538.78 88888.00 2007-05-24 00:08:33.625 144 12522.27 123.92 55538.75 88888.00 2007-05-24 00:08:33.750 144 12522.27 123.90 55538.75 88888.00 2007-05-24 00:08:33.875 144 12522.23 123.92 55538.75 88888.00 2007-05-24 00:08:34.000 144 12522.17 123.92 55538.72 88888.00 2007-05-24 00:08:34.125 144 12522.17 123.92 55538.75 88888.00 2007-05-24 00:08:34.250 144 12522.25 123.97 55538.78 88888.00 2007-05-24 00:08:34.375 144 12522.30 123.97 55538.78 88888.00 2007-05-24 00:08:34.500 144 12522.23 123.95 55538.75 88888.00 2007-05-24 00:08:34.625 144 12522.20 123.95 55538.72 88888.00 2007-05-24 00:08:34.750 144 12522.20 124.00 55538.78 88888.00 2007-05-24 00:08:34.875 144 12522.23 124.08 55538.80 88888.00 2007-05-24 00:08:35.000 144 12522.35 124.12 55538.80 88888.00 2007-05-24 00:08:35.125 144 12522.42 124.12 55538.80 88888.00 2007-05-24 00:08:35.250 144 12522.40 124.03 55538.82 88888.00 2007-05-24 00:08:35.375 144 12522.40 124.03 55538.82 88888.00 2007-05-24 00:08:35.500 144 12522.30 124.05 55538.80 88888.00 2007-05-24 00:08:35.625 144 12522.27 124.08 55538.82 88888.00 2007-05-24 00:08:35.750 144 12522.27 124.10 55538.82 88888.00 2007-05-24 00:08:35.875 144 12522.27 124.05 55538.80 88888.00 2007-05-24 00:08:36.000 144 12522.27 124.05 55538.82 88888.00 2007-05-24 00:08:36.125 144 12522.33 124.15 55538.88 88888.00 2007-05-24 00:08:36.250 144 12522.35 124.15 55538.90 88888.00 2007-05-24 00:08:36.375 144 12522.42 124.17 55538.88 88888.00 2007-05-24 00:08:36.500 144 12522.42 124.12 55538.85 88888.00 2007-05-24 00:08:36.625 144 12522.42 124.15 55538.88 88888.00 2007-05-24 00:08:36.750 144 12522.38 124.12 55538.88 88888.00 2007-05-24 00:08:36.875 144 12522.35 124.17 55538.88 88888.00 2007-05-24 00:08:37.000 144 12522.38 124.20 55538.90 88888.00 2007-05-24 00:08:37.125 144 12522.40 124.22 55538.95 88888.00 2007-05-24 00:08:37.250 144 12522.35 124.25 55538.95 88888.00 2007-05-24 00:08:37.375 144 12522.42 124.30 55538.95 88888.00 2007-05-24 00:08:37.500 144 12522.45 124.35 55538.93 88888.00 2007-05-24 00:08:37.625 144 12522.40 124.28 55538.90 88888.00 2007-05-24 00:08:37.750 144 12522.40 124.22 55538.90 88888.00 2007-05-24 00:08:37.875 144 12522.42 124.20 55538.90 88888.00 2007-05-24 00:08:38.000 144 12522.38 124.28 55538.93 88888.00 2007-05-24 00:08:38.125 144 12522.33 124.17 55538.90 88888.00 2007-05-24 00:08:38.250 144 12522.25 124.12 55538.90 88888.00 2007-05-24 00:08:38.375 144 12522.38 124.15 55538.85 88888.00 2007-05-24 00:08:38.500 144 12522.48 124.17 55538.90 88888.00 2007-05-24 00:08:38.625 144 12522.52 124.22 55538.93 88888.00 2007-05-24 00:08:38.750 144 12522.65 124.30 55538.97 88888.00 2007-05-24 00:08:38.875 144 12522.65 124.25 55539.00 88888.00 2007-05-24 00:08:39.000 144 12522.55 124.17 55538.95 88888.00 2007-05-24 00:08:39.125 144 12522.52 124.17 55538.95 88888.00 2007-05-24 00:08:39.250 144 12522.50 124.17 55538.93 88888.00 2007-05-24 00:08:39.375 144 12522.48 124.17 55538.93 88888.00 2007-05-24 00:08:39.500 144 12522.45 124.17 55538.97 88888.00 2007-05-24 00:08:39.625 144 12522.50 124.17 55538.97 88888.00 2007-05-24 00:08:39.750 144 12522.50 124.17 55538.97 88888.00 2007-05-24 00:08:39.875 144 12522.48 124.20 55538.97 88888.00 2007-05-24 00:08:40.000 144 12522.60 124.30 55539.00 88888.00 2007-05-24 00:08:40.125 144 12522.60 124.28 55539.03 88888.00 2007-05-24 00:08:40.250 144 12522.48 124.15 55538.97 88888.00 2007-05-24 00:08:40.375 144 12522.48 124.15 55538.97 88888.00 2007-05-24 00:08:40.500 144 12522.58 124.22 55539.03 88888.00 2007-05-24 00:08:40.625 144 12522.60 124.30 55539.03 88888.00 2007-05-24 00:08:40.750 144 12522.60 124.28 55539.05 88888.00 2007-05-24 00:08:40.875 144 12522.62 124.22 55539.03 88888.00 2007-05-24 00:08:41.000 144 12522.60 124.20 55539.00 88888.00 2007-05-24 00:08:41.125 144 12522.52 124.17 55539.03 88888.00 2007-05-24 00:08:41.250 144 12522.52 124.20 55539.05 88888.00 2007-05-24 00:08:41.375 144 12522.60 124.25 55539.05 88888.00 2007-05-24 00:08:41.500 144 12522.58 124.25 55539.07 88888.00 2007-05-24 00:08:41.625 144 12522.62 124.25 55539.07 88888.00 2007-05-24 00:08:41.750 144 12522.62 124.22 55539.05 88888.00 2007-05-24 00:08:41.875 144 12522.58 124.17 55539.03 88888.00 2007-05-24 00:08:42.000 144 12522.58 124.17 55539.03 88888.00 2007-05-24 00:08:42.125 144 12522.58 124.20 55539.07 88888.00 2007-05-24 00:08:42.250 144 12522.55 124.15 55539.10 88888.00 2007-05-24 00:08:42.375 144 12522.60 124.12 55539.12 88888.00 2007-05-24 00:08:42.500 144 12522.60 124.15 55539.12 88888.00 2007-05-24 00:08:42.625 144 12522.67 124.17 55539.10 88888.00 2007-05-24 00:08:42.750 144 12522.75 124.15 55539.12 88888.00 2007-05-24 00:08:42.875 144 12522.73 124.20 55539.12 88888.00 2007-05-24 00:08:43.000 144 12522.73 124.20 55539.15 88888.00 2007-05-24 00:08:43.125 144 12522.67 124.17 55539.12 88888.00 2007-05-24 00:08:43.250 144 12522.58 124.12 55539.10 88888.00 2007-05-24 00:08:43.375 144 12522.60 124.15 55539.10 88888.00 2007-05-24 00:08:43.500 144 12522.55 124.10 55539.07 88888.00 2007-05-24 00:08:43.625 144 12522.58 124.20 55539.10 88888.00 2007-05-24 00:08:43.750 144 12522.62 124.22 55539.12 88888.00 2007-05-24 00:08:43.875 144 12522.73 124.28 55539.15 88888.00 2007-05-24 00:08:44.000 144 12522.70 124.22 55539.18 88888.00 2007-05-24 00:08:44.125 144 12522.73 124.20 55539.18 88888.00 2007-05-24 00:08:44.250 144 12522.75 124.25 55539.15 88888.00 2007-05-24 00:08:44.375 144 12522.80 124.22 55539.15 88888.00 2007-05-24 00:08:44.500 144 12522.80 124.20 55539.12 88888.00 2007-05-24 00:08:44.625 144 12522.83 124.17 55539.18 88888.00 2007-05-24 00:08:44.750 144 12522.92 124.17 55539.20 88888.00 2007-05-24 00:08:44.875 144 12522.90 124.22 55539.22 88888.00 2007-05-24 00:08:45.000 144 12522.88 124.15 55539.18 88888.00 2007-05-24 00:08:45.125 144 12522.92 124.10 55539.18 88888.00 2007-05-24 00:08:45.250 144 12522.92 124.15 55539.22 88888.00 2007-05-24 00:08:45.375 144 12522.95 124.12 55539.20 88888.00 2007-05-24 00:08:45.500 144 12522.90 124.15 55539.20 88888.00 2007-05-24 00:08:45.625 144 12522.92 124.20 55539.18 88888.00 2007-05-24 00:08:45.750 144 12523.00 124.25 55539.20 88888.00 2007-05-24 00:08:45.875 144 12523.02 124.22 55539.22 88888.00 2007-05-24 00:08:46.000 144 12523.02 124.17 55539.20 88888.00 2007-05-24 00:08:46.125 144 12523.00 124.17 55539.18 88888.00 2007-05-24 00:08:46.250 144 12522.92 124.17 55539.22 88888.00 2007-05-24 00:08:46.375 144 12522.98 124.22 55539.25 88888.00 2007-05-24 00:08:46.500 144 12523.02 124.22 55539.22 88888.00 2007-05-24 00:08:46.625 144 12523.05 124.17 55539.25 88888.00 2007-05-24 00:08:46.750 144 12523.10 124.22 55539.25 88888.00 2007-05-24 00:08:46.875 144 12523.10 124.20 55539.22 88888.00 2007-05-24 00:08:47.000 144 12523.08 124.12 55539.20 88888.00 2007-05-24 00:08:47.125 144 12523.10 124.12 55539.20 88888.00 2007-05-24 00:08:47.250 144 12523.17 124.17 55539.20 88888.00 2007-05-24 00:08:47.375 144 12523.25 124.22 55539.22 88888.00 2007-05-24 00:08:47.500 144 12523.20 124.22 55539.22 88888.00 2007-05-24 00:08:47.625 144 12523.27 124.22 55539.25 88888.00 2007-05-24 00:08:47.750 144 12523.30 124.20 55539.22 88888.00 2007-05-24 00:08:47.875 144 12523.33 124.20 55539.25 88888.00 2007-05-24 00:08:48.000 144 12523.30 124.15 55539.22 88888.00 2007-05-24 00:08:48.125 144 12523.30 124.15 55539.25 88888.00 2007-05-24 00:08:48.250 144 12523.40 124.17 55539.25 88888.00 2007-05-24 00:08:48.375 144 12523.48 124.20 55539.22 88888.00 2007-05-24 00:08:48.500 144 12523.50 124.17 55539.22 88888.00 2007-05-24 00:08:48.625 144 12523.50 124.20 55539.25 88888.00 2007-05-24 00:08:48.750 144 12523.45 124.20 55539.25 88888.00 2007-05-24 00:08:48.875 144 12523.38 124.12 55539.25 88888.00 2007-05-24 00:08:49.000 144 12523.40 124.10 55539.25 88888.00 2007-05-24 00:08:49.125 144 12523.45 124.15 55539.28 88888.00 2007-05-24 00:08:49.250 144 12523.45 124.17 55539.28 88888.00 2007-05-24 00:08:49.375 144 12523.45 124.10 55539.28 88888.00 2007-05-24 00:08:49.500 144 12523.50 124.10 55539.32 88888.00 2007-05-24 00:08:49.625 144 12523.50 124.15 55539.35 88888.00 2007-05-24 00:08:49.750 144 12523.52 124.17 55539.35 88888.00 2007-05-24 00:08:49.875 144 12523.52 124.15 55539.30 88888.00 2007-05-24 00:08:50.000 144 12523.48 124.12 55539.30 88888.00 2007-05-24 00:08:50.125 144 12523.52 124.17 55539.32 88888.00 2007-05-24 00:08:50.250 144 12523.60 124.15 55539.35 88888.00 2007-05-24 00:08:50.375 144 12523.67 124.15 55539.32 88888.00 2007-05-24 00:08:50.500 144 12523.65 124.15 55539.32 88888.00 2007-05-24 00:08:50.625 144 12523.62 124.15 55539.32 88888.00 2007-05-24 00:08:50.750 144 12523.62 124.15 55539.35 88888.00 2007-05-24 00:08:50.875 144 12523.60 124.12 55539.35 88888.00 2007-05-24 00:08:51.000 144 12523.65 124.12 55539.32 88888.00 2007-05-24 00:08:51.125 144 12523.73 124.08 55539.32 88888.00 2007-05-24 00:08:51.250 144 12523.70 124.12 55539.32 88888.00 2007-05-24 00:08:51.375 144 12523.70 124.15 55539.32 88888.00 2007-05-24 00:08:51.500 144 12523.75 124.17 55539.30 88888.00 2007-05-24 00:08:51.625 144 12523.88 124.20 55539.32 88888.00 2007-05-24 00:08:51.750 144 12523.98 124.22 55539.38 88888.00 2007-05-24 00:08:51.875 144 12523.92 124.17 55539.40 88888.00 2007-05-24 00:08:52.000 144 12523.90 124.12 55539.35 88888.00 2007-05-24 00:08:52.125 144 12523.92 124.22 55539.38 88888.00 2007-05-24 00:08:52.250 144 12523.92 124.22 55539.38 88888.00 2007-05-24 00:08:52.375 144 12523.90 124.20 55539.38 88888.00 2007-05-24 00:08:52.500 144 12523.90 124.20 55539.35 88888.00 2007-05-24 00:08:52.625 144 12523.98 124.22 55539.38 88888.00 2007-05-24 00:08:52.750 144 12524.02 124.28 55539.40 88888.00 2007-05-24 00:08:52.875 144 12524.00 124.25 55539.40 88888.00 2007-05-24 00:08:53.000 144 12524.00 124.20 55539.40 88888.00 2007-05-24 00:08:53.125 144 12524.08 124.22 55539.43 88888.00 2007-05-24 00:08:53.250 144 12524.10 124.25 55539.40 88888.00 2007-05-24 00:08:53.375 144 12524.05 124.25 55539.35 88888.00 2007-05-24 00:08:53.500 144 12523.95 124.22 55539.35 88888.00 2007-05-24 00:08:53.625 144 12524.00 124.28 55539.43 88888.00 2007-05-24 00:08:53.750 144 12524.10 124.30 55539.40 88888.00 2007-05-24 00:08:53.875 144 12524.12 124.35 55539.43 88888.00 2007-05-24 00:08:54.000 144 12524.17 124.30 55539.38 88888.00 2007-05-24 00:08:54.125 144 12524.25 124.25 55539.38 88888.00 2007-05-24 00:08:54.250 144 12524.17 124.22 55539.40 88888.00 2007-05-24 00:08:54.375 144 12524.23 124.33 55539.43 88888.00 2007-05-24 00:08:54.500 144 12524.20 124.35 55539.43 88888.00 2007-05-24 00:08:54.625 144 12524.17 124.33 55539.40 88888.00 2007-05-24 00:08:54.750 144 12524.23 124.35 55539.40 88888.00 2007-05-24 00:08:54.875 144 12524.17 124.35 55539.38 88888.00 2007-05-24 00:08:55.000 144 12524.15 124.33 55539.38 88888.00 2007-05-24 00:08:55.125 144 12524.17 124.35 55539.38 88888.00 2007-05-24 00:08:55.250 144 12524.15 124.38 55539.40 88888.00 2007-05-24 00:08:55.375 144 12524.20 124.35 55539.43 88888.00 2007-05-24 00:08:55.500 144 12524.15 124.35 55539.45 88888.00 2007-05-24 00:08:55.625 144 12524.05 124.28 55539.43 88888.00 2007-05-24 00:08:55.750 144 12524.08 124.38 55539.45 88888.00 2007-05-24 00:08:55.875 144 12524.25 124.50 55539.50 88888.00 2007-05-24 00:08:56.000 144 12524.27 124.45 55539.47 88888.00 2007-05-24 00:08:56.125 144 12524.23 124.40 55539.47 88888.00 2007-05-24 00:08:56.250 144 12524.23 124.40 55539.47 88888.00 2007-05-24 00:08:56.375 144 12524.30 124.38 55539.45 88888.00 2007-05-24 00:08:56.500 144 12524.30 124.42 55539.50 88888.00 2007-05-24 00:08:56.625 144 12524.33 124.40 55539.47 88888.00 2007-05-24 00:08:56.750 144 12524.27 124.42 55539.47 88888.00 2007-05-24 00:08:56.875 144 12524.25 124.38 55539.47 88888.00 2007-05-24 00:08:57.000 144 12524.30 124.33 55539.45 88888.00 2007-05-24 00:08:57.125 144 12524.35 124.35 55539.47 88888.00 2007-05-24 00:08:57.250 144 12524.33 124.35 55539.50 88888.00 2007-05-24 00:08:57.375 144 12524.35 124.38 55539.50 88888.00 2007-05-24 00:08:57.500 144 12524.35 124.38 55539.47 88888.00 2007-05-24 00:08:57.625 144 12524.33 124.33 55539.45 88888.00 2007-05-24 00:08:57.750 144 12524.30 124.30 55539.45 88888.00 2007-05-24 00:08:57.875 144 12524.40 124.38 55539.47 88888.00 2007-05-24 00:08:58.000 144 12524.40 124.38 55539.45 88888.00 2007-05-24 00:08:58.125 144 12524.35 124.33 55539.47 88888.00 2007-05-24 00:08:58.250 144 12524.38 124.40 55539.53 88888.00 2007-05-24 00:08:58.375 144 12524.40 124.45 55539.53 88888.00 2007-05-24 00:08:58.500 144 12524.42 124.45 55539.50 88888.00 2007-05-24 00:08:58.625 144 12524.42 124.42 55539.50 88888.00 2007-05-24 00:08:58.750 144 12524.40 124.45 55539.50 88888.00 2007-05-24 00:08:58.875 144 12524.42 124.45 55539.47 88888.00 2007-05-24 00:08:59.000 144 12524.50 124.45 55539.45 88888.00 2007-05-24 00:08:59.125 144 12524.50 124.45 55539.43 88888.00 2007-05-24 00:08:59.250 144 12524.45 124.45 55539.45 88888.00 2007-05-24 00:08:59.375 144 12524.50 124.55 55539.43 88888.00 2007-05-24 00:08:59.500 144 12524.50 124.58 55539.43 88888.00 2007-05-24 00:08:59.625 144 12524.60 124.60 55539.43 88888.00 2007-05-24 00:08:59.750 144 12524.65 124.62 55539.40 88888.00 2007-05-24 00:08:59.875 144 12524.60 124.62 55539.38 88888.00 2007-05-24 00:09:00.000 144 12524.60 124.67 55539.38 88888.00 2007-05-24 00:09:00.125 144 12524.67 124.78 55539.43 88888.00 2007-05-24 00:09:00.250 144 12524.70 124.78 55539.43 88888.00 2007-05-24 00:09:00.375 144 12524.75 124.80 55539.45 88888.00 2007-05-24 00:09:00.500 144 12524.77 124.85 55539.45 88888.00 2007-05-24 00:09:00.625 144 12524.80 124.88 55539.43 88888.00 2007-05-24 00:09:00.750 144 12524.80 124.90 55539.43 88888.00 2007-05-24 00:09:00.875 144 12524.83 124.88 55539.40 88888.00 2007-05-24 00:09:01.000 144 12524.80 124.92 55539.38 88888.00 2007-05-24 00:09:01.125 144 12524.83 124.97 55539.43 88888.00 2007-05-24 00:09:01.250 144 12524.80 124.97 55539.43 88888.00 2007-05-24 00:09:01.375 144 12524.85 124.95 55539.38 88888.00 2007-05-24 00:09:01.500 144 12524.83 125.05 55539.38 88888.00 2007-05-24 00:09:01.625 144 12524.83 125.08 55539.40 88888.00 2007-05-24 00:09:01.750 144 12524.92 125.10 55539.43 88888.00 2007-05-24 00:09:01.875 144 12524.92 125.12 55539.43 88888.00 2007-05-24 00:09:02.000 144 12524.85 125.15 55539.40 88888.00 2007-05-24 00:09:02.125 144 12524.88 125.17 55539.43 88888.00 2007-05-24 00:09:02.250 144 12524.88 125.15 55539.43 88888.00 2007-05-24 00:09:02.375 144 12524.95 125.17 55539.43 88888.00 2007-05-24 00:09:02.500 144 12525.02 125.20 55539.43 88888.00 2007-05-24 00:09:02.625 144 12524.95 125.17 55539.40 88888.00 2007-05-24 00:09:02.750 144 12524.95 125.17 55539.40 88888.00 2007-05-24 00:09:02.875 144 12525.08 125.20 55539.40 88888.00 2007-05-24 00:09:03.000 144 12525.17 125.20 55539.40 88888.00 2007-05-24 00:09:03.125 144 12525.15 125.22 55539.43 88888.00 2007-05-24 00:09:03.250 144 12525.15 125.20 55539.43 88888.00 2007-05-24 00:09:03.375 144 12525.12 125.17 55539.43 88888.00 2007-05-24 00:09:03.500 144 12525.12 125.15 55539.43 88888.00 2007-05-24 00:09:03.625 144 12525.17 125.20 55539.40 88888.00 2007-05-24 00:09:03.750 144 12525.25 125.22 55539.43 88888.00 2007-05-24 00:09:03.875 144 12525.25 125.20 55539.40 88888.00 2007-05-24 00:09:04.000 144 12525.17 125.10 55539.38 88888.00 2007-05-24 00:09:04.125 144 12525.17 125.10 55539.43 88888.00 2007-05-24 00:09:04.250 144 12525.12 125.12 55539.43 88888.00 2007-05-24 00:09:04.375 144 12525.12 125.12 55539.43 88888.00 2007-05-24 00:09:04.500 144 12525.17 125.10 55539.43 88888.00 2007-05-24 00:09:04.625 144 12525.33 125.17 55539.47 88888.00 2007-05-24 00:09:04.750 144 12525.40 125.17 55539.45 88888.00 2007-05-24 00:09:04.875 144 12525.30 125.10 55539.47 88888.00 2007-05-24 00:09:05.000 144 12525.30 125.15 55539.43 88888.00 2007-05-24 00:09:05.125 144 12525.33 125.15 55539.43 88888.00 2007-05-24 00:09:05.250 144 12525.30 125.05 55539.38 88888.00 2007-05-24 00:09:05.375 144 12525.35 125.15 55539.40 88888.00 2007-05-24 00:09:05.500 144 12525.40 125.22 55539.43 88888.00 2007-05-24 00:09:05.625 144 12525.45 125.20 55539.43 88888.00 2007-05-24 00:09:05.750 144 12525.45 125.20 55539.40 88888.00 2007-05-24 00:09:05.875 144 12525.42 125.25 55539.43 88888.00 2007-05-24 00:09:06.000 144 12525.52 125.33 55539.47 88888.00 2007-05-24 00:09:06.125 144 12525.50 125.35 55539.50 88888.00 2007-05-24 00:09:06.250 144 12525.42 125.33 55539.45 88888.00 2007-05-24 00:09:06.375 144 12525.42 125.35 55539.45 88888.00 2007-05-24 00:09:06.500 144 12525.45 125.33 55539.45 88888.00 2007-05-24 00:09:06.625 144 12525.50 125.42 55539.47 88888.00 2007-05-24 00:09:06.750 144 12525.52 125.50 55539.45 88888.00 2007-05-24 00:09:06.875 144 12525.52 125.55 55539.43 88888.00 2007-05-24 00:09:07.000 144 12525.52 125.58 55539.43 88888.00 2007-05-24 00:09:07.125 144 12525.48 125.58 55539.43 88888.00 2007-05-24 00:09:07.250 144 12525.45 125.60 55539.40 88888.00 2007-05-24 00:09:07.375 144 12525.42 125.65 55539.38 88888.00 2007-05-24 00:09:07.500 144 12525.45 125.67 55539.40 88888.00 2007-05-24 00:09:07.625 144 12525.48 125.70 55539.43 88888.00 2007-05-24 00:09:07.750 144 12525.52 125.72 55539.40 88888.00 2007-05-24 00:09:07.875 144 12525.50 125.72 55539.38 88888.00 2007-05-24 00:09:08.000 144 12525.52 125.75 55539.38 88888.00 2007-05-24 00:09:08.125 144 12525.58 125.83 55539.40 88888.00 2007-05-24 00:09:08.250 144 12525.62 125.90 55539.43 88888.00 2007-05-24 00:09:08.375 144 12525.67 125.95 55539.43 88888.00 2007-05-24 00:09:08.500 144 12525.62 125.95 55539.38 88888.00 2007-05-24 00:09:08.625 144 12525.58 125.97 55539.35 88888.00 2007-05-24 00:09:08.750 144 12525.55 125.95 55539.32 88888.00 2007-05-24 00:09:08.875 144 12525.60 125.95 55539.35 88888.00 2007-05-24 00:09:09.000 144 12525.67 125.97 55539.38 88888.00 2007-05-24 00:09:09.125 144 12525.70 126.08 55539.43 88888.00 2007-05-24 00:09:09.250 144 12525.73 126.15 55539.43 88888.00 2007-05-24 00:09:09.375 144 12525.75 126.17 55539.45 88888.00 2007-05-24 00:09:09.500 144 12525.73 126.20 55539.43 88888.00 2007-05-24 00:09:09.625 144 12525.67 126.20 55539.40 88888.00 2007-05-24 00:09:09.750 144 12525.67 126.20 55539.38 88888.00 2007-05-24 00:09:09.875 144 12525.60 126.20 55539.32 88888.00 2007-05-24 00:09:10.000 144 12525.58 126.28 55539.32 88888.00 2007-05-24 00:09:10.125 144 12525.60 126.33 55539.32 88888.00 2007-05-24 00:09:10.250 144 12525.62 126.33 55539.38 88888.00 2007-05-24 00:09:10.375 144 12525.62 126.28 55539.32 88888.00 2007-05-24 00:09:10.500 144 12525.67 126.35 55539.35 88888.00 2007-05-24 00:09:10.625 144 12525.75 126.42 55539.40 88888.00 2007-05-24 00:09:10.750 144 12525.77 126.45 55539.38 88888.00 2007-05-24 00:09:10.875 144 12525.75 126.45 55539.38 88888.00 2007-05-24 00:09:11.000 144 12525.80 126.53 55539.40 88888.00 2007-05-24 00:09:11.125 144 12525.77 126.53 55539.38 88888.00 2007-05-24 00:09:11.250 144 12525.70 126.50 55539.38 88888.00 2007-05-24 00:09:11.375 144 12525.75 126.53 55539.35 88888.00 2007-05-24 00:09:11.500 144 12525.75 126.60 55539.35 88888.00 2007-05-24 00:09:11.625 144 12525.80 126.65 55539.38 88888.00 2007-05-24 00:09:11.750 144 12525.80 126.75 55539.40 88888.00 2007-05-24 00:09:11.875 144 12525.77 126.72 55539.40 88888.00 2007-05-24 00:09:12.000 144 12525.80 126.67 55539.38 88888.00 2007-05-24 00:09:12.125 144 12525.92 126.72 55539.35 88888.00 2007-05-24 00:09:12.250 144 12525.98 126.78 55539.40 88888.00 2007-05-24 00:09:12.375 144 12526.00 126.80 55539.38 88888.00 2007-05-24 00:09:12.500 144 12525.98 126.78 55539.38 88888.00 2007-05-24 00:09:12.625 144 12525.85 126.78 55539.35 88888.00 2007-05-24 00:09:12.750 144 12525.80 126.80 55539.32 88888.00 2007-05-24 00:09:12.875 144 12525.90 126.80 55539.35 88888.00 2007-05-24 00:09:13.000 144 12525.95 126.83 55539.38 88888.00 2007-05-24 00:09:13.125 144 12525.90 126.83 55539.38 88888.00 2007-05-24 00:09:13.250 144 12525.85 126.80 55539.35 88888.00 2007-05-24 00:09:13.375 144 12525.95 126.88 55539.32 88888.00 2007-05-24 00:09:13.500 144 12526.00 126.88 55539.32 88888.00 2007-05-24 00:09:13.625 144 12525.98 126.85 55539.32 88888.00 2007-05-24 00:09:13.750 144 12526.02 126.90 55539.35 88888.00 2007-05-24 00:09:13.875 144 12526.12 127.03 55539.35 88888.00 2007-05-24 00:09:14.000 144 12526.17 127.00 55539.32 88888.00 2007-05-24 00:09:14.125 144 12526.12 126.92 55539.32 88888.00 2007-05-24 00:09:14.250 144 12526.12 126.95 55539.35 88888.00 2007-05-24 00:09:14.375 144 12526.15 126.95 55539.35 88888.00 2007-05-24 00:09:14.500 144 12526.15 126.92 55539.32 88888.00 2007-05-24 00:09:14.625 144 12526.17 126.95 55539.35 88888.00 2007-05-24 00:09:14.750 144 12526.15 127.00 55539.30 88888.00 2007-05-24 00:09:14.875 144 12526.12 127.03 55539.30 88888.00 2007-05-24 00:09:15.000 144 12526.17 127.00 55539.28 88888.00 2007-05-24 00:09:15.125 144 12526.23 127.05 55539.32 88888.00 2007-05-24 00:09:15.250 144 12526.17 127.05 55539.32 88888.00 2007-05-24 00:09:15.375 144 12526.25 127.12 55539.35 88888.00 2007-05-24 00:09:15.500 144 12526.30 127.12 55539.35 88888.00 2007-05-24 00:09:15.625 144 12526.27 127.08 55539.30 88888.00 2007-05-24 00:09:15.750 144 12526.27 127.08 55539.28 88888.00 2007-05-24 00:09:15.875 144 12526.30 127.10 55539.28 88888.00 2007-05-24 00:09:16.000 144 12526.33 127.10 55539.22 88888.00 2007-05-24 00:09:16.125 144 12526.30 127.12 55539.28 88888.00 2007-05-24 00:09:16.250 144 12526.30 127.12 55539.28 88888.00 2007-05-24 00:09:16.375 144 12526.38 127.20 55539.28 88888.00 2007-05-24 00:09:16.500 144 12526.35 127.30 55539.32 88888.00 2007-05-24 00:09:16.625 144 12526.33 127.28 55539.30 88888.00 2007-05-24 00:09:16.750 144 12526.33 127.33 55539.30 88888.00 2007-05-24 00:09:16.875 144 12526.30 127.38 55539.30 88888.00 2007-05-24 00:09:17.000 144 12526.33 127.45 55539.32 88888.00 2007-05-24 00:09:17.125 144 12526.33 127.53 55539.30 88888.00 2007-05-24 00:09:17.250 144 12526.27 127.47 55539.30 88888.00 2007-05-24 00:09:17.375 144 12526.30 127.42 55539.28 88888.00 2007-05-24 00:09:17.500 144 12526.33 127.50 55539.28 88888.00 2007-05-24 00:09:17.625 144 12526.30 127.45 55539.25 88888.00 2007-05-24 00:09:17.750 144 12526.30 127.53 55539.25 88888.00 2007-05-24 00:09:17.875 144 12526.30 127.62 55539.22 88888.00 2007-05-24 00:09:18.000 144 12526.27 127.65 55539.22 88888.00 2007-05-24 00:09:18.125 144 12526.25 127.70 55539.20 88888.00 2007-05-24 00:09:18.250 144 12526.25 127.80 55539.25 88888.00 2007-05-24 00:09:18.375 144 12526.35 127.88 55539.22 88888.00 2007-05-24 00:09:18.500 144 12526.35 127.85 55539.22 88888.00 2007-05-24 00:09:18.625 144 12526.30 127.90 55539.20 88888.00 2007-05-24 00:09:18.750 144 12526.23 127.90 55539.20 88888.00 2007-05-24 00:09:18.875 144 12526.25 127.97 55539.22 88888.00 2007-05-24 00:09:19.000 144 12526.30 128.00 55539.20 88888.00 2007-05-24 00:09:19.125 144 12526.33 128.10 55539.20 88888.00 2007-05-24 00:09:19.250 144 12526.30 128.07 55539.18 88888.00 2007-05-24 00:09:19.375 144 12526.38 128.10 55539.18 88888.00 2007-05-24 00:09:19.500 144 12526.40 128.15 55539.20 88888.00 2007-05-24 00:09:19.625 144 12526.40 128.25 55539.22 88888.00 2007-05-24 00:09:19.750 144 12526.35 128.25 55539.22 88888.00 2007-05-24 00:09:19.875 144 12526.30 128.28 55539.18 88888.00 2007-05-24 00:09:20.000 144 12526.40 128.30 55539.15 88888.00 2007-05-24 00:09:20.125 144 12526.38 128.30 55539.15 88888.00 2007-05-24 00:09:20.250 144 12526.27 128.28 55539.10 88888.00 2007-05-24 00:09:20.375 144 12526.33 128.35 55539.07 88888.00 2007-05-24 00:09:20.500 144 12526.35 128.40 55539.10 88888.00 2007-05-24 00:09:20.625 144 12526.33 128.38 55539.12 88888.00 2007-05-24 00:09:20.750 144 12526.38 128.43 55539.12 88888.00 2007-05-24 00:09:20.875 144 12526.38 128.50 55539.15 88888.00 2007-05-24 00:09:21.000 144 12526.42 128.50 55539.10 88888.00 2007-05-24 00:09:21.125 144 12526.40 128.45 55539.10 88888.00 2007-05-24 00:09:21.250 144 12526.38 128.50 55539.12 88888.00 2007-05-24 00:09:21.375 144 12526.40 128.55 55539.10 88888.00 2007-05-24 00:09:21.500 144 12526.38 128.60 55539.12 88888.00 2007-05-24 00:09:21.625 144 12526.40 128.62 55539.12 88888.00 2007-05-24 00:09:21.750 144 12526.40 128.65 55539.10 88888.00 2007-05-24 00:09:21.875 144 12526.42 128.65 55539.10 88888.00 2007-05-24 00:09:22.000 144 12526.42 128.62 55539.07 88888.00 2007-05-24 00:09:22.125 144 12526.38 128.62 55539.10 88888.00 2007-05-24 00:09:22.250 144 12526.38 128.65 55539.07 88888.00 2007-05-24 00:09:22.375 144 12526.40 128.62 55539.07 88888.00 2007-05-24 00:09:22.500 144 12526.48 128.68 55539.07 88888.00 2007-05-24 00:09:22.625 144 12526.50 128.62 55539.07 88888.00 2007-05-24 00:09:22.750 144 12526.52 128.60 55539.12 88888.00 2007-05-24 00:09:22.875 144 12526.52 128.57 55539.10 88888.00 2007-05-24 00:09:23.000 144 12526.52 128.50 55539.07 88888.00 2007-05-24 00:09:23.125 144 12526.52 128.53 55539.07 88888.00 2007-05-24 00:09:23.250 144 12526.45 128.55 55539.07 88888.00 2007-05-24 00:09:23.375 144 12526.48 128.60 55539.07 88888.00 2007-05-24 00:09:23.500 144 12526.45 128.60 55539.07 88888.00 2007-05-24 00:09:23.625 144 12526.48 128.57 55539.10 88888.00 2007-05-24 00:09:23.750 144 12526.52 128.62 55539.10 88888.00 2007-05-24 00:09:23.875 144 12526.55 128.65 55539.07 88888.00 2007-05-24 00:09:24.000 144 12526.60 128.68 55539.07 88888.00 2007-05-24 00:09:24.125 144 12526.65 128.68 55539.07 88888.00 2007-05-24 00:09:24.250 144 12526.60 128.62 55539.05 88888.00 2007-05-24 00:09:24.375 144 12526.62 128.70 55539.05 88888.00 2007-05-24 00:09:24.500 144 12526.65 128.70 55539.03 88888.00 2007-05-24 00:09:24.625 144 12526.60 128.70 55539.03 88888.00 2007-05-24 00:09:24.750 144 12526.65 128.70 55539.03 88888.00 2007-05-24 00:09:24.875 144 12526.65 128.72 55539.00 88888.00 2007-05-24 00:09:25.000 144 12526.67 128.75 55538.97 88888.00 2007-05-24 00:09:25.125 144 12526.70 128.75 55538.97 88888.00 2007-05-24 00:09:25.250 144 12526.65 128.72 55539.00 88888.00 2007-05-24 00:09:25.375 144 12526.65 128.75 55538.97 88888.00 2007-05-24 00:09:25.500 144 12526.62 128.78 55538.97 88888.00 2007-05-24 00:09:25.625 144 12526.65 128.78 55538.93 88888.00 2007-05-24 00:09:25.750 144 12526.62 128.80 55538.93 88888.00 2007-05-24 00:09:25.875 144 12526.67 128.90 55538.93 88888.00 2007-05-24 00:09:26.000 144 12526.73 128.90 55538.90 88888.00 2007-05-24 00:09:26.125 144 12526.75 129.00 55538.95 88888.00 2007-05-24 00:09:26.250 144 12526.77 129.05 55538.95 88888.00 2007-05-24 00:09:26.375 144 12526.80 129.03 55538.95 88888.00 2007-05-24 00:09:26.500 144 12526.77 129.10 55538.90 88888.00 2007-05-24 00:09:26.625 144 12526.77 129.10 55538.88 88888.00 2007-05-24 00:09:26.750 144 12526.83 129.18 55538.90 88888.00 2007-05-24 00:09:26.875 144 12526.83 129.25 55538.90 88888.00 2007-05-24 00:09:27.000 144 12526.77 129.22 55538.88 88888.00 2007-05-24 00:09:27.125 144 12526.77 129.22 55538.82 88888.00 2007-05-24 00:09:27.250 144 12526.75 129.22 55538.80 88888.00 2007-05-24 00:09:27.375 144 12526.80 129.30 55538.82 88888.00 2007-05-24 00:09:27.500 144 12526.73 129.32 55538.82 88888.00 2007-05-24 00:09:27.625 144 12526.73 129.35 55538.80 88888.00 2007-05-24 00:09:27.750 144 12526.77 129.35 55538.78 88888.00 2007-05-24 00:09:27.875 144 12526.70 129.40 55538.72 88888.00 2007-05-24 00:09:28.000 144 12526.77 129.43 55538.72 88888.00 2007-05-24 00:09:28.125 144 12526.77 129.45 55538.72 88888.00 2007-05-24 00:09:28.250 144 12526.73 129.50 55538.78 88888.00 2007-05-24 00:09:28.375 144 12526.73 129.55 55538.75 88888.00 2007-05-24 00:09:28.500 144 12526.75 129.55 55538.70 88888.00 2007-05-24 00:09:28.625 144 12526.70 129.55 55538.70 88888.00 2007-05-24 00:09:28.750 144 12526.67 129.60 55538.70 88888.00 2007-05-24 00:09:28.875 144 12526.67 129.57 55538.72 88888.00 2007-05-24 00:09:29.000 144 12526.70 129.60 55538.70 88888.00 2007-05-24 00:09:29.125 144 12526.67 129.62 55538.70 88888.00 2007-05-24 00:09:29.250 144 12526.58 129.57 55538.68 88888.00 2007-05-24 00:09:29.375 144 12526.62 129.60 55538.68 88888.00 2007-05-24 00:09:29.500 144 12526.70 129.65 55538.68 88888.00 2007-05-24 00:09:29.625 144 12526.73 129.68 55538.62 88888.00 2007-05-24 00:09:29.750 144 12526.65 129.70 55538.62 88888.00 2007-05-24 00:09:29.875 144 12526.65 129.72 55538.68 88888.00 2007-05-24 00:09:30.000 144 12526.62 129.75 55538.68 88888.00 2007-05-24 00:09:30.125 144 12526.58 129.70 55538.65 88888.00 2007-05-24 00:09:30.250 144 12526.48 129.68 55538.62 88888.00 2007-05-24 00:09:30.375 144 12526.45 129.65 55538.62 88888.00 2007-05-24 00:09:30.500 144 12526.52 129.72 55538.65 88888.00 2007-05-24 00:09:30.625 144 12526.58 129.78 55538.62 88888.00 2007-05-24 00:09:30.750 144 12526.58 129.75 55538.62 88888.00 2007-05-24 00:09:30.875 144 12526.60 129.75 55538.62 88888.00 2007-05-24 00:09:31.000 144 12526.67 129.78 55538.62 88888.00 2007-05-24 00:09:31.125 144 12526.73 129.78 55538.62 88888.00 2007-05-24 00:09:31.250 144 12526.65 129.72 55538.60 88888.00 2007-05-24 00:09:31.375 144 12526.65 129.75 55538.57 88888.00 2007-05-24 00:09:31.500 144 12526.67 129.82 55538.60 88888.00 2007-05-24 00:09:31.625 144 12526.67 129.82 55538.57 88888.00 2007-05-24 00:09:31.750 144 12526.70 129.85 55538.57 88888.00 2007-05-24 00:09:31.875 144 12526.77 129.90 55538.57 88888.00 2007-05-24 00:09:32.000 144 12526.75 129.85 55538.55 88888.00 2007-05-24 00:09:32.125 144 12526.75 129.88 55538.53 88888.00 2007-05-24 00:09:32.250 144 12526.83 129.85 55538.50 88888.00 2007-05-24 00:09:32.375 144 12526.90 129.88 55538.45 88888.00 2007-05-24 00:09:32.500 144 12526.90 129.95 55538.45 88888.00 2007-05-24 00:09:32.625 144 12526.80 129.93 55538.40 88888.00 2007-05-24 00:09:32.750 144 12526.83 129.97 55538.43 88888.00 2007-05-24 00:09:32.875 144 12526.88 130.00 55538.45 88888.00 2007-05-24 00:09:33.000 144 12526.90 130.00 55538.43 88888.00 2007-05-24 00:09:33.125 144 12526.98 130.03 55538.43 88888.00 2007-05-24 00:09:33.250 144 12526.95 130.07 55538.40 88888.00 2007-05-24 00:09:33.375 144 12526.98 130.12 55538.40 88888.00 2007-05-24 00:09:33.500 144 12527.08 130.15 55538.38 88888.00 2007-05-24 00:09:33.625 144 12527.10 130.15 55538.35 88888.00 2007-05-24 00:09:33.750 144 12527.10 130.18 55538.35 88888.00 2007-05-24 00:09:33.875 144 12527.10 130.18 55538.40 88888.00 2007-05-24 00:09:34.000 144 12527.15 130.22 55538.38 88888.00 2007-05-24 00:09:34.125 144 12527.12 130.25 55538.35 88888.00 2007-05-24 00:09:34.250 144 12527.05 130.22 55538.35 88888.00 2007-05-24 00:09:34.375 144 12527.10 130.25 55538.32 88888.00 2007-05-24 00:09:34.500 144 12527.17 130.30 55538.35 88888.00 2007-05-24 00:09:34.625 144 12527.17 130.32 55538.35 88888.00 2007-05-24 00:09:34.750 144 12527.25 130.35 55538.32 88888.00 2007-05-24 00:09:34.875 144 12527.20 130.38 55538.32 88888.00 2007-05-24 00:09:35.000 144 12527.10 130.32 55538.28 88888.00 2007-05-24 00:09:35.125 144 12527.15 130.35 55538.28 88888.00 2007-05-24 00:09:35.250 144 12527.17 130.40 55538.28 88888.00 2007-05-24 00:09:35.375 144 12527.20 130.43 55538.25 88888.00 2007-05-24 00:09:35.500 144 12527.17 130.40 55538.25 88888.00 2007-05-24 00:09:35.625 144 12527.20 130.45 55538.25 88888.00 2007-05-24 00:09:35.750 144 12527.27 130.53 55538.22 88888.00 2007-05-24 00:09:35.875 144 12527.20 130.53 55538.20 88888.00 2007-05-24 00:09:36.000 144 12527.15 130.50 55538.18 88888.00 2007-05-24 00:09:36.125 144 12527.12 130.50 55538.18 88888.00 2007-05-24 00:09:36.250 144 12527.17 130.50 55538.22 88888.00 2007-05-24 00:09:36.375 144 12527.23 130.57 55538.22 88888.00 2007-05-24 00:09:36.500 144 12527.23 130.60 55538.18 88888.00 2007-05-24 00:09:36.625 144 12527.20 130.65 55538.18 88888.00 2007-05-24 00:09:36.750 144 12527.17 130.65 55538.15 88888.00 2007-05-24 00:09:36.875 144 12527.23 130.68 55538.15 88888.00 2007-05-24 00:09:37.000 144 12527.15 130.62 55538.12 88888.00 2007-05-24 00:09:37.125 144 12527.10 130.60 55538.10 88888.00 2007-05-24 00:09:37.250 144 12527.08 130.60 55538.07 88888.00 2007-05-24 00:09:37.375 144 12527.08 130.62 55538.10 88888.00 2007-05-24 00:09:37.500 144 12527.12 130.68 55538.10 88888.00 2007-05-24 00:09:37.625 144 12527.17 130.65 55538.05 88888.00 2007-05-24 00:09:37.750 144 12527.23 130.60 55538.00 88888.00 2007-05-24 00:09:37.875 144 12527.25 130.65 55538.05 88888.00 2007-05-24 00:09:38.000 144 12527.23 130.68 55538.03 88888.00 2007-05-24 00:09:38.125 144 12527.23 130.70 55538.05 88888.00 2007-05-24 00:09:38.250 144 12527.23 130.62 55538.05 88888.00 2007-05-24 00:09:38.375 144 12527.20 130.62 55538.00 88888.00 2007-05-24 00:09:38.500 144 12527.25 130.60 55538.00 88888.00 2007-05-24 00:09:38.625 144 12527.25 130.60 55537.97 88888.00 2007-05-24 00:09:38.750 144 12527.23 130.60 55537.97 88888.00 2007-05-24 00:09:38.875 144 12527.23 130.62 55537.97 88888.00 2007-05-24 00:09:39.000 144 12527.27 130.57 55537.97 88888.00 2007-05-24 00:09:39.125 144 12527.40 130.62 55538.00 88888.00 2007-05-24 00:09:39.250 144 12527.42 130.60 55537.97 88888.00 2007-05-24 00:09:39.375 144 12527.40 130.60 55537.97 88888.00 2007-05-24 00:09:39.500 144 12527.33 130.62 55537.95 88888.00 2007-05-24 00:09:39.625 144 12527.33 130.55 55537.95 88888.00 2007-05-24 00:09:39.750 144 12527.38 130.53 55537.95 88888.00 2007-05-24 00:09:39.875 144 12527.45 130.50 55537.95 88888.00 2007-05-24 00:09:40.000 144 12527.50 130.57 55537.93 88888.00 2007-05-24 00:09:40.125 144 12527.45 130.55 55537.93 88888.00 2007-05-24 00:09:40.250 144 12527.40 130.45 55537.90 88888.00 2007-05-24 00:09:40.375 144 12527.50 130.50 55537.88 88888.00 2007-05-24 00:09:40.500 144 12527.48 130.50 55537.88 88888.00 2007-05-24 00:09:40.625 144 12527.42 130.53 55537.90 88888.00 2007-05-24 00:09:40.750 144 12527.42 130.47 55537.90 88888.00 2007-05-24 00:09:40.875 144 12527.48 130.45 55537.85 88888.00 2007-05-24 00:09:41.000 144 12527.60 130.50 55537.88 88888.00 2007-05-24 00:09:41.125 144 12527.58 130.50 55537.85 88888.00 2007-05-24 00:09:41.250 144 12527.45 130.50 55537.82 88888.00 2007-05-24 00:09:41.375 144 12527.42 130.50 55537.80 88888.00 2007-05-24 00:09:41.500 144 12527.52 130.55 55537.80 88888.00 2007-05-24 00:09:41.625 144 12527.50 130.55 55537.78 88888.00 2007-05-24 00:09:41.750 144 12527.42 130.55 55537.78 88888.00 2007-05-24 00:09:41.875 144 12527.52 130.57 55537.80 88888.00 2007-05-24 00:09:42.000 144 12527.60 130.62 55537.78 88888.00 2007-05-24 00:09:42.125 144 12527.58 130.65 55537.78 88888.00 2007-05-24 00:09:42.250 144 12527.50 130.60 55537.70 88888.00 2007-05-24 00:09:42.375 144 12527.52 130.62 55537.70 88888.00 2007-05-24 00:09:42.500 144 12527.55 130.65 55537.70 88888.00 2007-05-24 00:09:42.625 144 12527.58 130.62 55537.72 88888.00 2007-05-24 00:09:42.750 144 12527.65 130.65 55537.70 88888.00 2007-05-24 00:09:42.875 144 12527.73 130.72 55537.75 88888.00 2007-05-24 00:09:43.000 144 12527.67 130.72 55537.72 88888.00 2007-05-24 00:09:43.125 144 12527.62 130.72 55537.68 88888.00 2007-05-24 00:09:43.250 144 12527.58 130.72 55537.68 88888.00 2007-05-24 00:09:43.375 144 12527.65 130.78 55537.68 88888.00 2007-05-24 00:09:43.500 144 12527.67 130.80 55537.65 88888.00 2007-05-24 00:09:43.625 144 12527.67 130.75 55537.62 88888.00 2007-05-24 00:09:43.750 144 12527.65 130.72 55537.62 88888.00 2007-05-24 00:09:43.875 144 12527.67 130.75 55537.62 88888.00 2007-05-24 00:09:44.000 144 12527.75 130.78 55537.62 88888.00 2007-05-24 00:09:44.125 144 12527.67 130.75 55537.60 88888.00 2007-05-24 00:09:44.250 144 12527.67 130.78 55537.60 88888.00 2007-05-24 00:09:44.375 144 12527.67 130.78 55537.60 88888.00 2007-05-24 00:09:44.500 144 12527.73 130.75 55537.57 88888.00 2007-05-24 00:09:44.625 144 12527.73 130.75 55537.60 88888.00 2007-05-24 00:09:44.750 144 12527.80 130.75 55537.62 88888.00 2007-05-24 00:09:44.875 144 12527.77 130.72 55537.62 88888.00 2007-05-24 00:09:45.000 144 12527.80 130.68 55537.57 88888.00 2007-05-24 00:09:45.125 144 12527.88 130.68 55537.55 88888.00 2007-05-24 00:09:45.250 144 12527.77 130.65 55537.55 88888.00 2007-05-24 00:09:45.375 144 12527.80 130.65 55537.55 88888.00 2007-05-24 00:09:45.500 144 12527.75 130.53 55537.53 88888.00 2007-05-24 00:09:45.625 144 12527.73 130.47 55537.50 88888.00 2007-05-24 00:09:45.750 144 12527.73 130.50 55537.50 88888.00 2007-05-24 00:09:45.875 144 12527.70 130.45 55537.50 88888.00 2007-05-24 00:09:46.000 144 12527.80 130.43 55537.53 88888.00 2007-05-24 00:09:46.125 144 12527.90 130.40 55537.53 88888.00 2007-05-24 00:09:46.250 144 12527.92 130.38 55537.50 88888.00 2007-05-24 00:09:46.375 144 12527.92 130.38 55537.47 88888.00 2007-05-24 00:09:46.500 144 12527.90 130.35 55537.50 88888.00 2007-05-24 00:09:46.625 144 12527.88 130.28 55537.53 88888.00 2007-05-24 00:09:46.750 144 12527.95 130.32 55537.55 88888.00 2007-05-24 00:09:46.875 144 12527.98 130.32 55537.50 88888.00 2007-05-24 00:09:47.000 144 12527.95 130.30 55537.45 88888.00 2007-05-24 00:09:47.125 144 12528.00 130.25 55537.47 88888.00 2007-05-24 00:09:47.250 144 12528.02 130.25 55537.50 88888.00 2007-05-24 00:09:47.375 144 12528.02 130.28 55537.53 88888.00 2007-05-24 00:09:47.500 144 12528.00 130.28 55537.47 88888.00 2007-05-24 00:09:47.625 144 12527.98 130.25 55537.45 88888.00 2007-05-24 00:09:47.750 144 12528.10 130.25 55537.45 88888.00 2007-05-24 00:09:47.875 144 12528.15 130.25 55537.45 88888.00 2007-05-24 00:09:48.000 144 12528.15 130.20 55537.43 88888.00 2007-05-24 00:09:48.125 144 12528.15 130.18 55537.45 88888.00 2007-05-24 00:09:48.250 144 12528.17 130.18 55537.45 88888.00 2007-05-24 00:09:48.375 144 12528.23 130.20 55537.40 88888.00 2007-05-24 00:09:48.500 144 12528.23 130.25 55537.40 88888.00 2007-05-24 00:09:48.625 144 12528.23 130.20 55537.40 88888.00 2007-05-24 00:09:48.750 144 12528.17 130.22 55537.38 88888.00 2007-05-24 00:09:48.875 144 12528.27 130.22 55537.38 88888.00 2007-05-24 00:09:49.000 144 12528.35 130.22 55537.35 88888.00 2007-05-24 00:09:49.125 144 12528.42 130.28 55537.38 88888.00 2007-05-24 00:09:49.250 144 12528.45 130.28 55537.32 88888.00 2007-05-24 00:09:49.375 144 12528.48 130.25 55537.32 88888.00 2007-05-24 00:09:49.500 144 12528.48 130.28 55537.30 88888.00 2007-05-24 00:09:49.625 144 12528.42 130.25 55537.30 88888.00 2007-05-24 00:09:49.750 144 12528.48 130.25 55537.28 88888.00 2007-05-24 00:09:49.875 144 12528.50 130.22 55537.28 88888.00 2007-05-24 00:09:50.000 144 12528.58 130.25 55537.28 88888.00 2007-05-24 00:09:50.125 144 12528.58 130.25 55537.22 88888.00 2007-05-24 00:09:50.250 144 12528.55 130.25 55537.25 88888.00 2007-05-24 00:09:50.375 144 12528.60 130.28 55537.22 88888.00 2007-05-24 00:09:50.500 144 12528.62 130.22 55537.25 88888.00 2007-05-24 00:09:50.625 144 12528.67 130.22 55537.22 88888.00 2007-05-24 00:09:50.750 144 12528.70 130.22 55537.22 88888.00 2007-05-24 00:09:50.875 144 12528.70 130.20 55537.22 88888.00 2007-05-24 00:09:51.000 144 12528.73 130.25 55537.20 88888.00 2007-05-24 00:09:51.125 144 12528.73 130.28 55537.20 88888.00 2007-05-24 00:09:51.250 144 12528.70 130.15 55537.20 88888.00 2007-05-24 00:09:51.375 144 12528.73 130.15 55537.18 88888.00 2007-05-24 00:09:51.500 144 12528.73 130.15 55537.15 88888.00 2007-05-24 00:09:51.625 144 12528.77 130.12 55537.18 88888.00 2007-05-24 00:09:51.750 144 12528.80 130.10 55537.18 88888.00 2007-05-24 00:09:51.875 144 12528.77 130.07 55537.15 88888.00 2007-05-24 00:09:52.000 144 12528.73 130.07 55537.15 88888.00 2007-05-24 00:09:52.125 144 12528.77 130.05 55537.18 88888.00 2007-05-24 00:09:52.250 144 12528.73 129.93 55537.15 88888.00 2007-05-24 00:09:52.375 144 12528.70 129.88 55537.12 88888.00 2007-05-24 00:09:52.500 144 12528.75 129.90 55537.10 88888.00 2007-05-24 00:09:52.625 144 12528.85 129.90 55537.15 88888.00 2007-05-24 00:09:52.750 144 12528.92 129.95 55537.12 88888.00 2007-05-24 00:09:52.875 144 12528.88 129.88 55537.10 88888.00 2007-05-24 00:09:53.000 144 12528.83 129.80 55537.10 88888.00 2007-05-24 00:09:53.125 144 12528.80 129.78 55537.12 88888.00 2007-05-24 00:09:53.250 144 12528.92 129.88 55537.20 88888.00 2007-05-24 00:09:53.375 144 12529.00 129.90 55537.18 88888.00 2007-05-24 00:09:53.500 144 12528.98 129.88 55537.15 88888.00 2007-05-24 00:09:53.625 144 12528.85 129.80 55537.10 88888.00 2007-05-24 00:09:53.750 144 12528.80 129.80 55537.10 88888.00 2007-05-24 00:09:53.875 144 12528.95 129.82 55537.12 88888.00 2007-05-24 00:09:54.000 144 12529.08 129.80 55537.07 88888.00 2007-05-24 00:09:54.125 144 12529.10 129.82 55537.07 88888.00 2007-05-24 00:09:54.250 144 12529.08 129.82 55537.07 88888.00 2007-05-24 00:09:54.375 144 12529.15 129.85 55537.05 88888.00 2007-05-24 00:09:54.500 144 12529.15 129.88 55537.10 88888.00 2007-05-24 00:09:54.625 144 12529.20 129.90 55537.07 88888.00 2007-05-24 00:09:54.750 144 12529.23 129.85 55537.03 88888.00 2007-05-24 00:09:54.875 144 12529.27 129.88 55537.03 88888.00 2007-05-24 00:09:55.000 144 12529.35 129.93 55537.03 88888.00 2007-05-24 00:09:55.125 144 12529.38 129.95 55537.00 88888.00 2007-05-24 00:09:55.250 144 12529.35 129.90 55536.97 88888.00 2007-05-24 00:09:55.375 144 12529.33 129.90 55536.97 88888.00 2007-05-24 00:09:55.500 144 12529.40 129.93 55537.00 88888.00 2007-05-24 00:09:55.625 144 12529.50 129.97 55537.03 88888.00 2007-05-24 00:09:55.750 144 12529.55 130.00 55537.03 88888.00 2007-05-24 00:09:55.875 144 12529.55 129.97 55537.00 88888.00 2007-05-24 00:09:56.000 144 12529.55 130.00 55536.97 88888.00 2007-05-24 00:09:56.125 144 12529.62 130.00 55536.95 88888.00 2007-05-24 00:09:56.250 144 12529.62 129.95 55536.93 88888.00 2007-05-24 00:09:56.375 144 12529.70 130.00 55536.93 88888.00 2007-05-24 00:09:56.500 144 12529.73 130.05 55536.95 88888.00 2007-05-24 00:09:56.625 144 12529.77 130.10 55536.97 88888.00 2007-05-24 00:09:56.750 144 12529.80 130.10 55536.95 88888.00 2007-05-24 00:09:56.875 144 12529.73 129.97 55536.90 88888.00 2007-05-24 00:09:57.000 144 12529.70 129.97 55536.88 88888.00 2007-05-24 00:09:57.125 144 12529.80 130.10 55536.93 88888.00 2007-05-24 00:09:57.250 144 12529.85 130.07 55536.93 88888.00 2007-05-24 00:09:57.375 144 12529.90 130.05 55536.88 88888.00 2007-05-24 00:09:57.500 144 12529.95 129.97 55536.82 88888.00 2007-05-24 00:09:57.625 144 12529.92 129.88 55536.82 88888.00 2007-05-24 00:09:57.750 144 12530.02 129.95 55536.85 88888.00 2007-05-24 00:09:57.875 144 12530.12 130.00 55536.88 88888.00 2007-05-24 00:09:58.000 144 12530.20 130.00 55536.82 88888.00 2007-05-24 00:09:58.125 144 12530.20 129.97 55536.82 88888.00 2007-05-24 00:09:58.250 144 12530.23 130.00 55536.85 88888.00 2007-05-24 00:09:58.375 144 12530.30 130.00 55536.85 88888.00 2007-05-24 00:09:58.500 144 12530.27 129.93 55536.82 88888.00 2007-05-24 00:09:58.625 144 12530.30 129.85 55536.80 88888.00 2007-05-24 00:09:58.750 144 12530.35 129.93 55536.80 88888.00 2007-05-24 00:09:58.875 144 12530.33 129.95 55536.80 88888.00 2007-05-24 00:09:59.000 144 12530.33 129.95 55536.78 88888.00 2007-05-24 00:09:59.125 144 12530.42 129.93 55536.80 88888.00 2007-05-24 00:09:59.250 144 12530.45 129.85 55536.78 88888.00 2007-05-24 00:09:59.375 144 12530.48 129.85 55536.78 88888.00 2007-05-24 00:09:59.500 144 12530.50 129.85 55536.75 88888.00 2007-05-24 00:09:59.625 144 12530.50 129.82 55536.78 88888.00 2007-05-24 00:09:59.750 144 12530.50 129.88 55536.75 88888.00 2007-05-24 00:09:59.875 144 12530.48 129.85 55536.75 88888.00 2007-05-24 00:10:00.000 144 12530.58 129.85 55536.75 88888.00 2007-05-24 00:10:00.125 144 12530.65 129.85 55536.75 88888.00 2007-05-24 00:10:00.250 144 12530.58 129.75 55536.68 88888.00 2007-05-24 00:10:00.375 144 12530.58 129.78 55536.65 88888.00 2007-05-24 00:10:00.500 144 12530.65 129.80 55536.68 88888.00 2007-05-24 00:10:00.625 144 12530.80 129.85 55536.70 88888.00 2007-05-24 00:10:00.750 144 12530.88 129.80 55536.68 88888.00 2007-05-24 00:10:00.875 144 12530.83 129.78 55536.65 88888.00 2007-05-24 00:10:01.000 144 12530.77 129.75 55536.62 88888.00 2007-05-24 00:10:01.125 144 12530.83 129.80 55536.65 88888.00 2007-05-24 00:10:01.250 144 12530.85 129.85 55536.62 88888.00 2007-05-24 00:10:01.375 144 12530.92 129.78 55536.62 88888.00 2007-05-24 00:10:01.500 144 12530.88 129.75 55536.62 88888.00 2007-05-24 00:10:01.625 144 12530.90 129.78 55536.60 88888.00 2007-05-24 00:10:01.750 144 12530.92 129.82 55536.60 88888.00 2007-05-24 00:10:01.875 144 12531.00 129.90 55536.62 88888.00 2007-05-24 00:10:02.000 144 12530.95 129.85 55536.60 88888.00 2007-05-24 00:10:02.125 144 12530.98 129.88 55536.60 88888.00 2007-05-24 00:10:02.250 144 12531.08 129.90 55536.60 88888.00 2007-05-24 00:10:02.375 144 12531.15 129.93 55536.57 88888.00 2007-05-24 00:10:02.500 144 12531.20 129.95 55536.55 88888.00 2007-05-24 00:10:02.625 144 12531.20 129.93 55536.53 88888.00 2007-05-24 00:10:02.750 144 12531.23 129.93 55536.50 88888.00 2007-05-24 00:10:02.875 144 12531.20 129.90 55536.50 88888.00 2007-05-24 00:10:03.000 144 12531.23 129.90 55536.50 88888.00 2007-05-24 00:10:03.125 144 12531.20 129.95 55536.50 88888.00 2007-05-24 00:10:03.250 144 12531.23 130.05 55536.53 88888.00 2007-05-24 00:10:03.375 144 12531.30 130.07 55536.50 88888.00 2007-05-24 00:10:03.500 144 12531.38 130.07 55536.50 88888.00 2007-05-24 00:10:03.625 144 12531.45 130.12 55536.50 88888.00 2007-05-24 00:10:03.750 144 12531.40 130.07 55536.47 88888.00 2007-05-24 00:10:03.875 144 12531.35 130.07 55536.45 88888.00 2007-05-24 00:10:04.000 144 12531.38 130.07 55536.43 88888.00 2007-05-24 00:10:04.125 144 12531.42 130.05 55536.43 88888.00 2007-05-24 00:10:04.250 144 12531.48 130.05 55536.43 88888.00 2007-05-24 00:10:04.375 144 12531.58 130.05 55536.43 88888.00 2007-05-24 00:10:04.500 144 12531.62 130.10 55536.45 88888.00 2007-05-24 00:10:04.625 144 12531.62 130.00 55536.45 88888.00 2007-05-24 00:10:04.750 144 12531.75 130.05 55536.45 88888.00 2007-05-24 00:10:04.875 144 12531.88 130.10 55536.43 88888.00 2007-05-24 00:10:05.000 144 12531.90 130.10 55536.35 88888.00 2007-05-24 00:10:05.125 144 12531.92 130.12 55536.38 88888.00 2007-05-24 00:10:05.250 144 12532.02 130.15 55536.38 88888.00 2007-05-24 00:10:05.375 144 12532.08 130.15 55536.38 88888.00 2007-05-24 00:10:05.500 144 12532.05 130.07 55536.35 88888.00 2007-05-24 00:10:05.625 144 12532.02 130.10 55536.35 88888.00 2007-05-24 00:10:05.750 144 12532.00 130.12 55536.35 88888.00 2007-05-24 00:10:05.875 144 12532.00 130.07 55536.32 88888.00 2007-05-24 00:10:06.000 144 12532.10 130.07 55536.30 88888.00 2007-05-24 00:10:06.125 144 12532.17 130.07 55536.30 88888.00 2007-05-24 00:10:06.250 144 12532.17 130.05 55536.28 88888.00 2007-05-24 00:10:06.375 144 12532.30 130.07 55536.25 88888.00 2007-05-24 00:10:06.500 144 12532.30 130.10 55536.25 88888.00 2007-05-24 00:10:06.625 144 12532.25 130.12 55536.28 88888.00 2007-05-24 00:10:06.750 144 12532.25 130.12 55536.30 88888.00 2007-05-24 00:10:06.875 144 12532.35 130.10 55536.28 88888.00 2007-05-24 00:10:07.000 144 12532.45 130.12 55536.25 88888.00 2007-05-24 00:10:07.125 144 12532.45 130.12 55536.22 88888.00 2007-05-24 00:10:07.250 144 12532.42 130.10 55536.22 88888.00 2007-05-24 00:10:07.375 144 12532.45 130.15 55536.20 88888.00 2007-05-24 00:10:07.500 144 12532.50 130.10 55536.20 88888.00 2007-05-24 00:10:07.625 144 12532.60 130.12 55536.20 88888.00 2007-05-24 00:10:07.750 144 12532.60 130.07 55536.20 88888.00 2007-05-24 00:10:07.875 144 12532.58 130.15 55536.18 88888.00 2007-05-24 00:10:08.000 144 12532.60 130.15 55536.12 88888.00 2007-05-24 00:10:08.125 144 12532.67 130.12 55536.15 88888.00 2007-05-24 00:10:08.250 144 12532.67 130.05 55536.12 88888.00 2007-05-24 00:10:08.375 144 12532.67 130.03 55536.12 88888.00 2007-05-24 00:10:08.500 144 12532.73 130.07 55536.10 88888.00 2007-05-24 00:10:08.625 144 12532.83 130.10 55536.10 88888.00 2007-05-24 00:10:08.750 144 12532.88 130.15 55536.12 88888.00 2007-05-24 00:10:08.875 144 12532.85 130.18 55536.12 88888.00 2007-05-24 00:10:09.000 144 12532.85 130.12 55536.07 88888.00 2007-05-24 00:10:09.125 144 12532.95 130.15 55536.10 88888.00 2007-05-24 00:10:09.250 144 12533.05 130.20 55536.10 88888.00 2007-05-24 00:10:09.375 144 12533.17 130.28 55536.07 88888.00 2007-05-24 00:10:09.500 144 12533.12 130.25 55536.05 88888.00 2007-05-24 00:10:09.625 144 12533.12 130.12 55536.03 88888.00 2007-05-24 00:10:09.750 144 12533.17 130.10 55536.05 88888.00 2007-05-24 00:10:09.875 144 12533.35 130.15 55536.05 88888.00 2007-05-24 00:10:10.000 144 12533.45 130.18 55536.03 88888.00 2007-05-24 00:10:10.125 144 12533.48 130.20 55536.00 88888.00 2007-05-24 00:10:10.250 144 12533.48 130.22 55536.03 88888.00 2007-05-24 00:10:10.375 144 12533.48 130.22 55536.00 88888.00 2007-05-24 00:10:10.500 144 12533.48 130.25 55535.97 88888.00 2007-05-24 00:10:10.625 144 12533.50 130.28 55535.95 88888.00 2007-05-24 00:10:10.750 144 12533.52 130.28 55535.95 88888.00 2007-05-24 00:10:10.875 144 12533.58 130.25 55535.95 88888.00 2007-05-24 00:10:11.000 144 12533.60 130.30 55535.93 88888.00 2007-05-24 00:10:11.125 144 12533.67 130.32 55535.93 88888.00 2007-05-24 00:10:11.250 144 12533.67 130.32 55535.93 88888.00 2007-05-24 00:10:11.375 144 12533.75 130.32 55535.93 88888.00 2007-05-24 00:10:11.500 144 12533.75 130.35 55535.90 88888.00 2007-05-24 00:10:11.625 144 12533.77 130.38 55535.88 88888.00 2007-05-24 00:10:11.750 144 12533.83 130.35 55535.85 88888.00 2007-05-24 00:10:11.875 144 12533.95 130.38 55535.82 88888.00 2007-05-24 00:10:12.000 144 12534.02 130.40 55535.85 88888.00 2007-05-24 00:10:12.125 144 12534.05 130.43 55535.88 88888.00 2007-05-24 00:10:12.250 144 12534.05 130.43 55535.90 88888.00 2007-05-24 00:10:12.375 144 12534.08 130.47 55535.90 88888.00 2007-05-24 00:10:12.500 144 12534.08 130.50 55535.88 88888.00 2007-05-24 00:10:12.625 144 12534.15 130.53 55535.82 88888.00 2007-05-24 00:10:12.750 144 12534.25 130.53 55535.82 88888.00 2007-05-24 00:10:12.875 144 12534.23 130.47 55535.82 88888.00 2007-05-24 00:10:13.000 144 12534.23 130.50 55535.82 88888.00 2007-05-24 00:10:13.125 144 12534.27 130.55 55535.82 88888.00 2007-05-24 00:10:13.250 144 12534.33 130.53 55535.80 88888.00 2007-05-24 00:10:13.375 144 12534.35 130.57 55535.78 88888.00 2007-05-24 00:10:13.500 144 12534.38 130.57 55535.75 88888.00 2007-05-24 00:10:13.625 144 12534.40 130.53 55535.75 88888.00 2007-05-24 00:10:13.750 144 12534.45 130.55 55535.70 88888.00 2007-05-24 00:10:13.875 144 12534.48 130.60 55535.70 88888.00 2007-05-24 00:10:14.000 144 12534.48 130.65 55535.70 88888.00 2007-05-24 00:10:14.125 144 12534.48 130.60 55535.70 88888.00 2007-05-24 00:10:14.250 144 12534.48 130.60 55535.68 88888.00 2007-05-24 00:10:14.375 144 12534.58 130.65 55535.62 88888.00 2007-05-24 00:10:14.500 144 12534.65 130.65 55535.62 88888.00 2007-05-24 00:10:14.625 144 12534.73 130.62 55535.62 88888.00 2007-05-24 00:10:14.750 144 12534.75 130.68 55535.62 88888.00 2007-05-24 00:10:14.875 144 12534.77 130.70 55535.65 88888.00 2007-05-24 00:10:15.000 144 12534.83 130.68 55535.65 88888.00 2007-05-24 00:10:15.125 144 12534.90 130.70 55535.68 88888.00 2007-05-24 00:10:15.250 144 12534.98 130.65 55535.68 88888.00 2007-05-24 00:10:15.375 144 12535.00 130.65 55535.62 88888.00 2007-05-24 00:10:15.500 144 12535.02 130.60 55535.57 88888.00 2007-05-24 00:10:15.625 144 12535.05 130.55 55535.53 88888.00 2007-05-24 00:10:15.750 144 12535.05 130.62 55535.53 88888.00 2007-05-24 00:10:15.875 144 12535.10 130.68 55535.55 88888.00 2007-05-24 00:10:16.000 144 12535.15 130.65 55535.53 88888.00 2007-05-24 00:10:16.125 144 12535.20 130.62 55535.53 88888.00 2007-05-24 00:10:16.250 144 12535.27 130.62 55535.53 88888.00 2007-05-24 00:10:16.375 144 12535.40 130.70 55535.53 88888.00 2007-05-24 00:10:16.500 144 12535.42 130.70 55535.50 88888.00 2007-05-24 00:10:16.625 144 12535.38 130.70 55535.47 88888.00 2007-05-24 00:10:16.750 144 12535.42 130.75 55535.47 88888.00 2007-05-24 00:10:16.875 144 12535.45 130.75 55535.47 88888.00 2007-05-24 00:10:17.000 144 12535.48 130.75 55535.45 88888.00 2007-05-24 00:10:17.125 144 12535.52 130.72 55535.43 88888.00 2007-05-24 00:10:17.250 144 12535.52 130.78 55535.45 88888.00 2007-05-24 00:10:17.375 144 12535.58 130.78 55535.45 88888.00 2007-05-24 00:10:17.500 144 12535.55 130.78 55535.43 88888.00 2007-05-24 00:10:17.625 144 12535.60 130.82 55535.45 88888.00 2007-05-24 00:10:17.750 144 12535.70 130.85 55535.45 88888.00 2007-05-24 00:10:17.875 144 12535.70 130.80 55535.40 88888.00 2007-05-24 00:10:18.000 144 12535.67 130.78 55535.40 88888.00 2007-05-24 00:10:18.125 144 12535.67 130.85 55535.40 88888.00 2007-05-24 00:10:18.250 144 12535.67 130.85 55535.40 88888.00 2007-05-24 00:10:18.375 144 12535.73 130.85 55535.40 88888.00 2007-05-24 00:10:18.500 144 12535.80 130.85 55535.38 88888.00 2007-05-24 00:10:18.625 144 12535.88 130.93 55535.40 88888.00 2007-05-24 00:10:18.750 144 12535.90 131.00 55535.43 88888.00 2007-05-24 00:10:18.875 144 12535.88 131.00 55535.38 88888.00 2007-05-24 00:10:19.000 144 12535.88 130.95 55535.35 88888.00 2007-05-24 00:10:19.125 144 12535.92 130.93 55535.35 88888.00 2007-05-24 00:10:19.250 144 12535.92 130.93 55535.32 88888.00 2007-05-24 00:10:19.375 144 12535.95 130.97 55535.32 88888.00 2007-05-24 00:10:19.500 144 12535.98 131.00 55535.32 88888.00 2007-05-24 00:10:19.625 144 12535.98 130.93 55535.28 88888.00 2007-05-24 00:10:19.750 144 12536.05 131.00 55535.30 88888.00 2007-05-24 00:10:19.875 144 12536.15 131.07 55535.30 88888.00 2007-05-24 00:10:20.000 144 12536.17 131.12 55535.35 88888.00 2007-05-24 00:10:20.125 144 12536.17 131.10 55535.35 88888.00 2007-05-24 00:10:20.250 144 12536.17 131.07 55535.30 88888.00 2007-05-24 00:10:20.375 144 12536.33 131.18 55535.30 88888.00 2007-05-24 00:10:20.500 144 12536.35 131.18 55535.32 88888.00 2007-05-24 00:10:20.625 144 12536.35 131.15 55535.30 88888.00 2007-05-24 00:10:20.750 144 12536.38 131.12 55535.28 88888.00 2007-05-24 00:10:20.875 144 12536.42 131.18 55535.28 88888.00 2007-05-24 00:10:21.000 144 12536.50 131.22 55535.30 88888.00 2007-05-24 00:10:21.125 144 12536.55 131.22 55535.25 88888.00 2007-05-24 00:10:21.250 144 12536.58 131.28 55535.25 88888.00 2007-05-24 00:10:21.375 144 12536.60 131.28 55535.20 88888.00 2007-05-24 00:10:21.500 144 12536.60 131.22 55535.18 88888.00 2007-05-24 00:10:21.625 144 12536.65 131.25 55535.20 88888.00 2007-05-24 00:10:21.750 144 12536.62 131.28 55535.18 88888.00 2007-05-24 00:10:21.875 144 12536.67 131.32 55535.15 88888.00 2007-05-24 00:10:22.000 144 12536.80 131.38 55535.15 88888.00 2007-05-24 00:10:22.125 144 12536.77 131.38 55535.18 88888.00 2007-05-24 00:10:22.250 144 12536.77 131.30 55535.18 88888.00 2007-05-24 00:10:22.375 144 12536.83 131.32 55535.15 88888.00 2007-05-24 00:10:22.500 144 12536.88 131.43 55535.15 88888.00 2007-05-24 00:10:22.625 144 12536.88 131.43 55535.12 88888.00 2007-05-24 00:10:22.750 144 12536.92 131.45 55535.15 88888.00 2007-05-24 00:10:22.875 144 12536.98 131.43 55535.12 88888.00 2007-05-24 00:10:23.000 144 12536.95 131.38 55535.07 88888.00 2007-05-24 00:10:23.125 144 12536.95 131.35 55535.07 88888.00 2007-05-24 00:10:23.250 144 12537.05 131.45 55535.10 88888.00 2007-05-24 00:10:23.375 144 12537.12 131.45 55535.05 88888.00 2007-05-24 00:10:23.500 144 12537.12 131.38 55535.05 88888.00 2007-05-24 00:10:23.625 144 12537.15 131.40 55535.07 88888.00 2007-05-24 00:10:23.750 144 12537.12 131.40 55535.10 88888.00 2007-05-24 00:10:23.875 144 12537.12 131.40 55535.05 88888.00 2007-05-24 00:10:24.000 144 12537.12 131.38 55535.03 88888.00 2007-05-24 00:10:24.125 144 12537.20 131.40 55535.07 88888.00 2007-05-24 00:10:24.250 144 12537.25 131.32 55535.07 88888.00 2007-05-24 00:10:24.375 144 12537.35 131.32 55535.05 88888.00 2007-05-24 00:10:24.500 144 12537.40 131.30 55535.05 88888.00 2007-05-24 00:10:24.625 144 12537.40 131.28 55535.05 88888.00 2007-05-24 00:10:24.750 144 12537.40 131.30 55535.05 88888.00 2007-05-24 00:10:24.875 144 12537.33 131.22 55535.03 88888.00 2007-05-24 00:10:25.000 144 12537.33 131.20 55535.00 88888.00 2007-05-24 00:10:25.125 144 12537.33 131.18 55535.03 88888.00 2007-05-24 00:10:25.250 144 12537.27 131.20 55535.05 88888.00 2007-05-24 00:10:25.375 144 12537.40 131.20 55535.05 88888.00 2007-05-24 00:10:25.500 144 12537.50 131.22 55535.07 88888.00 2007-05-24 00:10:25.625 144 12537.52 131.18 55535.05 88888.00 2007-05-24 00:10:25.750 144 12537.48 131.10 55535.03 88888.00 2007-05-24 00:10:25.875 144 12537.48 131.12 55535.03 88888.00 2007-05-24 00:10:26.000 144 12537.55 131.22 55535.05 88888.00 2007-05-24 00:10:26.125 144 12537.62 131.28 55535.07 88888.00 2007-05-24 00:10:26.250 144 12537.62 131.20 55535.05 88888.00 2007-05-24 00:10:26.375 144 12537.75 131.20 55535.05 88888.00 2007-05-24 00:10:26.500 144 12537.73 131.20 55535.03 88888.00 2007-05-24 00:10:26.625 144 12537.67 131.20 55535.03 88888.00 2007-05-24 00:10:26.750 144 12537.73 131.20 55535.00 88888.00 2007-05-24 00:10:26.875 144 12537.85 131.25 55535.03 88888.00 2007-05-24 00:10:27.000 144 12537.92 131.22 55534.97 88888.00 2007-05-24 00:10:27.125 144 12537.90 131.20 55535.00 88888.00 2007-05-24 00:10:27.250 144 12537.90 131.15 55534.95 88888.00 2007-05-24 00:10:27.375 144 12537.90 131.15 55534.95 88888.00 2007-05-24 00:10:27.500 144 12537.92 131.25 55534.95 88888.00 2007-05-24 00:10:27.625 144 12538.00 131.35 55535.00 88888.00 2007-05-24 00:10:27.750 144 12538.05 131.35 55534.97 88888.00 2007-05-24 00:10:27.875 144 12538.02 131.32 55534.93 88888.00 2007-05-24 00:10:28.000 144 12538.02 131.25 55534.88 88888.00 2007-05-24 00:10:28.125 144 12538.08 131.28 55534.88 88888.00 2007-05-24 00:10:28.250 144 12538.12 131.32 55534.88 88888.00 2007-05-24 00:10:28.375 144 12538.30 131.40 55534.90 88888.00 2007-05-24 00:10:28.500 144 12538.33 131.40 55534.90 88888.00 2007-05-24 00:10:28.625 144 12538.35 131.43 55534.85 88888.00 2007-05-24 00:10:28.750 144 12538.35 131.43 55534.88 88888.00 2007-05-24 00:10:28.875 144 12538.38 131.43 55534.85 88888.00 2007-05-24 00:10:29.000 144 12538.45 131.43 55534.85 88888.00 2007-05-24 00:10:29.125 144 12538.50 131.45 55534.82 88888.00 2007-05-24 00:10:29.250 144 12538.50 131.38 55534.82 88888.00 2007-05-24 00:10:29.375 144 12538.50 131.40 55534.85 88888.00 2007-05-24 00:10:29.500 144 12538.50 131.35 55534.80 88888.00 2007-05-24 00:10:29.625 144 12538.62 131.38 55534.80 88888.00 2007-05-24 00:10:29.750 144 12538.67 131.35 55534.75 88888.00 2007-05-24 00:10:29.875 144 12538.73 131.40 55534.78 88888.00 2007-05-24 00:10:30.000 144 12538.77 131.45 55534.78 88888.00 2007-05-24 00:10:30.125 144 12538.73 131.40 55534.75 88888.00 2007-05-24 00:10:30.250 144 12538.70 131.35 55534.75 88888.00 2007-05-24 00:10:30.375 144 12538.77 131.35 55534.75 88888.00 2007-05-24 00:10:30.500 144 12538.85 131.38 55534.72 88888.00 2007-05-24 00:10:30.625 144 12538.90 131.40 55534.70 88888.00 2007-05-24 00:10:30.750 144 12538.90 131.43 55534.70 88888.00 2007-05-24 00:10:30.875 144 12538.92 131.45 55534.72 88888.00 2007-05-24 00:10:31.000 144 12538.88 131.43 55534.70 88888.00 2007-05-24 00:10:31.125 144 12539.00 131.47 55534.75 88888.00 2007-05-24 00:10:31.250 144 12539.02 131.47 55534.75 88888.00 2007-05-24 00:10:31.375 144 12539.10 131.43 55534.75 88888.00 2007-05-24 00:10:31.500 144 12539.15 131.43 55534.70 88888.00 2007-05-24 00:10:31.625 144 12539.15 131.40 55534.70 88888.00 2007-05-24 00:10:31.750 144 12539.12 131.43 55534.65 88888.00 2007-05-24 00:10:31.875 144 12539.12 131.43 55534.65 88888.00 2007-05-24 00:10:32.000 144 12539.20 131.43 55534.60 88888.00 2007-05-24 00:10:32.125 144 12539.25 131.45 55534.62 88888.00 2007-05-24 00:10:32.250 144 12539.33 131.45 55534.65 88888.00 2007-05-24 00:10:32.375 144 12539.33 131.47 55534.65 88888.00 2007-05-24 00:10:32.500 144 12539.30 131.50 55534.65 88888.00 2007-05-24 00:10:32.625 144 12539.30 131.47 55534.62 88888.00 2007-05-24 00:10:32.750 144 12539.40 131.45 55534.62 88888.00 2007-05-24 00:10:32.875 144 12539.42 131.50 55534.62 88888.00 2007-05-24 00:10:33.000 144 12539.42 131.50 55534.57 88888.00 2007-05-24 00:10:33.125 144 12539.48 131.50 55534.62 88888.00 2007-05-24 00:10:33.250 144 12539.52 131.50 55534.62 88888.00 2007-05-24 00:10:33.375 144 12539.52 131.50 55534.62 88888.00 2007-05-24 00:10:33.500 144 12539.55 131.53 55534.60 88888.00 2007-05-24 00:10:33.625 144 12539.55 131.53 55534.60 88888.00 2007-05-24 00:10:33.750 144 12539.58 131.50 55534.60 88888.00 2007-05-24 00:10:33.875 144 12539.65 131.47 55534.57 88888.00 2007-05-24 00:10:34.000 144 12539.65 131.45 55534.60 88888.00 2007-05-24 00:10:34.125 144 12539.70 131.50 55534.60 88888.00 2007-05-24 00:10:34.250 144 12539.67 131.62 55534.62 88888.00 2007-05-24 00:10:34.375 144 12539.70 131.57 55534.60 88888.00 2007-05-24 00:10:34.500 144 12539.73 131.50 55534.60 88888.00 2007-05-24 00:10:34.625 144 12539.67 131.47 55534.57 88888.00 2007-05-24 00:10:34.750 144 12539.67 131.45 55534.55 88888.00 2007-05-24 00:10:34.875 144 12539.70 131.43 55534.53 88888.00 2007-05-24 00:10:35.000 144 12539.75 131.43 55534.50 88888.00 2007-05-24 00:10:35.125 144 12539.83 131.45 55534.53 88888.00 2007-05-24 00:10:35.250 144 12539.80 131.47 55534.55 88888.00 2007-05-24 00:10:35.375 144 12539.88 131.47 55534.53 88888.00 2007-05-24 00:10:35.500 144 12539.88 131.47 55534.53 88888.00 2007-05-24 00:10:35.625 144 12539.92 131.50 55534.53 88888.00 2007-05-24 00:10:35.750 144 12539.92 131.47 55534.57 88888.00 2007-05-24 00:10:35.875 144 12539.90 131.45 55534.57 88888.00 2007-05-24 00:10:36.000 144 12539.90 131.45 55534.55 88888.00 2007-05-24 00:10:36.125 144 12539.98 131.53 55534.57 88888.00 2007-05-24 00:10:36.250 144 12540.02 131.47 55534.57 88888.00 2007-05-24 00:10:36.375 144 12540.08 131.43 55534.53 88888.00 2007-05-24 00:10:36.500 144 12540.08 131.40 55534.53 88888.00 2007-05-24 00:10:36.625 144 12540.08 131.43 55534.53 88888.00 2007-05-24 00:10:36.750 144 12540.15 131.47 55534.55 88888.00 2007-05-24 00:10:36.875 144 12540.15 131.43 55534.50 88888.00 2007-05-24 00:10:37.000 144 12540.20 131.45 55534.45 88888.00 2007-05-24 00:10:37.125 144 12540.20 131.43 55534.43 88888.00 2007-05-24 00:10:37.250 144 12540.20 131.40 55534.45 88888.00 2007-05-24 00:10:37.375 144 12540.23 131.40 55534.43 88888.00 2007-05-24 00:10:37.500 144 12540.23 131.43 55534.43 88888.00 2007-05-24 00:10:37.625 144 12540.25 131.50 55534.45 88888.00 2007-05-24 00:10:37.750 144 12540.23 131.45 55534.47 88888.00 2007-05-24 00:10:37.875 144 12540.33 131.50 55534.45 88888.00 2007-05-24 00:10:38.000 144 12540.42 131.53 55534.45 88888.00 2007-05-24 00:10:38.125 144 12540.52 131.60 55534.47 88888.00 2007-05-24 00:10:38.250 144 12540.50 131.62 55534.45 88888.00 2007-05-24 00:10:38.375 144 12540.50 131.60 55534.43 88888.00 2007-05-24 00:10:38.500 144 12540.48 131.53 55534.40 88888.00 2007-05-24 00:10:38.625 144 12540.58 131.60 55534.43 88888.00 2007-05-24 00:10:38.750 144 12540.52 131.65 55534.40 88888.00 2007-05-24 00:10:38.875 144 12540.55 131.65 55534.40 88888.00 2007-05-24 00:10:39.000 144 12540.62 131.65 55534.38 88888.00 2007-05-24 00:10:39.125 144 12540.77 131.70 55534.40 88888.00 2007-05-24 00:10:39.250 144 12540.77 131.68 55534.35 88888.00 2007-05-24 00:10:39.375 144 12540.83 131.70 55534.38 88888.00 2007-05-24 00:10:39.500 144 12540.88 131.72 55534.35 88888.00 2007-05-24 00:10:39.625 144 12540.83 131.75 55534.35 88888.00 2007-05-24 00:10:39.750 144 12540.80 131.75 55534.35 88888.00 2007-05-24 00:10:39.875 144 12540.85 131.78 55534.35 88888.00 2007-05-24 00:10:40.000 144 12540.85 131.72 55534.30 88888.00 2007-05-24 00:10:40.125 144 12540.85 131.72 55534.28 88888.00 2007-05-24 00:10:40.250 144 12540.80 131.70 55534.30 88888.00 2007-05-24 00:10:40.375 144 12540.88 131.72 55534.30 88888.00 2007-05-24 00:10:40.500 144 12540.90 131.72 55534.32 88888.00 2007-05-24 00:10:40.625 144 12540.90 131.72 55534.30 88888.00 2007-05-24 00:10:40.750 144 12540.92 131.70 55534.30 88888.00 2007-05-24 00:10:40.875 144 12540.95 131.70 55534.30 88888.00 2007-05-24 00:10:41.000 144 12541.00 131.68 55534.28 88888.00 2007-05-24 00:10:41.125 144 12541.08 131.70 55534.30 88888.00 2007-05-24 00:10:41.250 144 12541.05 131.65 55534.25 88888.00 2007-05-24 00:10:41.375 144 12541.08 131.65 55534.22 88888.00 2007-05-24 00:10:41.500 144 12541.10 131.70 55534.28 88888.00 2007-05-24 00:10:41.625 144 12541.08 131.68 55534.30 88888.00 2007-05-24 00:10:41.750 144 12541.02 131.68 55534.30 88888.00 2007-05-24 00:10:41.875 144 12541.05 131.65 55534.28 88888.00 2007-05-24 00:10:42.000 144 12541.15 131.65 55534.22 88888.00 2007-05-24 00:10:42.125 144 12541.15 131.57 55534.22 88888.00 2007-05-24 00:10:42.250 144 12541.12 131.57 55534.25 88888.00 2007-05-24 00:10:42.375 144 12541.17 131.65 55534.28 88888.00 2007-05-24 00:10:42.500 144 12541.15 131.62 55534.25 88888.00 2007-05-24 00:10:42.625 144 12541.23 131.60 55534.25 88888.00 2007-05-24 00:10:42.750 144 12541.33 131.60 55534.28 88888.00 2007-05-24 00:10:42.875 144 12541.25 131.57 55534.28 88888.00 2007-05-24 00:10:43.000 144 12541.17 131.60 55534.28 88888.00 2007-05-24 00:10:43.125 144 12541.23 131.60 55534.30 88888.00 2007-05-24 00:10:43.250 144 12541.33 131.62 55534.30 88888.00 2007-05-24 00:10:43.375 144 12541.35 131.65 55534.30 88888.00 2007-05-24 00:10:43.500 144 12541.25 131.60 55534.25 88888.00 2007-05-24 00:10:43.625 144 12541.27 131.60 55534.22 88888.00 2007-05-24 00:10:43.750 144 12541.27 131.60 55534.22 88888.00 2007-05-24 00:10:43.875 144 12541.33 131.57 55534.20 88888.00 2007-05-24 00:10:44.000 144 12541.35 131.62 55534.20 88888.00 2007-05-24 00:10:44.125 144 12541.38 131.57 55534.22 88888.00 2007-05-24 00:10:44.250 144 12541.42 131.57 55534.22 88888.00 2007-05-24 00:10:44.375 144 12541.48 131.65 55534.22 88888.00 2007-05-24 00:10:44.500 144 12541.48 131.65 55534.22 88888.00 2007-05-24 00:10:44.625 144 12541.42 131.62 55534.22 88888.00 2007-05-24 00:10:44.750 144 12541.42 131.65 55534.25 88888.00 2007-05-24 00:10:44.875 144 12541.45 131.70 55534.25 88888.00 2007-05-24 00:10:45.000 144 12541.45 131.65 55534.22 88888.00 2007-05-24 00:10:45.125 144 12541.50 131.65 55534.25 88888.00 2007-05-24 00:10:45.250 144 12541.60 131.60 55534.25 88888.00 2007-05-24 00:10:45.375 144 12541.62 131.57 55534.22 88888.00 2007-05-24 00:10:45.500 144 12541.62 131.57 55534.20 88888.00 2007-05-24 00:10:45.625 144 12541.60 131.65 55534.22 88888.00 2007-05-24 00:10:45.750 144 12541.62 131.68 55534.30 88888.00 2007-05-24 00:10:45.875 144 12541.65 131.60 55534.28 88888.00 2007-05-24 00:10:46.000 144 12541.62 131.55 55534.20 88888.00 2007-05-24 00:10:46.125 144 12541.60 131.57 55534.20 88888.00 2007-05-24 00:10:46.250 144 12541.58 131.55 55534.20 88888.00 2007-05-24 00:10:46.375 144 12541.67 131.57 55534.20 88888.00 2007-05-24 00:10:46.500 144 12541.70 131.62 55534.20 88888.00 2007-05-24 00:10:46.625 144 12541.73 131.62 55534.25 88888.00 2007-05-24 00:10:46.750 144 12541.85 131.65 55534.20 88888.00 2007-05-24 00:10:46.875 144 12541.88 131.65 55534.22 88888.00 2007-05-24 00:10:47.000 144 12541.77 131.57 55534.18 88888.00 2007-05-24 00:10:47.125 144 12541.75 131.57 55534.20 88888.00 2007-05-24 00:10:47.250 144 12541.73 131.60 55534.22 88888.00 2007-05-24 00:10:47.375 144 12541.73 131.62 55534.20 88888.00 2007-05-24 00:10:47.500 144 12541.77 131.65 55534.20 88888.00 2007-05-24 00:10:47.625 144 12541.92 131.62 55534.20 88888.00 2007-05-24 00:10:47.750 144 12541.90 131.62 55534.18 88888.00 2007-05-24 00:10:47.875 144 12541.85 131.68 55534.15 88888.00 2007-05-24 00:10:48.000 144 12541.92 131.72 55534.18 88888.00 2007-05-24 00:10:48.125 144 12541.98 131.72 55534.20 88888.00 2007-05-24 00:10:48.250 144 12541.95 131.65 55534.18 88888.00 2007-05-24 00:10:48.375 144 12542.02 131.70 55534.18 88888.00 2007-05-24 00:10:48.500 144 12542.10 131.78 55534.20 88888.00 2007-05-24 00:10:48.625 144 12542.08 131.78 55534.20 88888.00 2007-05-24 00:10:48.750 144 12542.02 131.75 55534.18 88888.00 2007-05-24 00:10:48.875 144 12542.08 131.75 55534.18 88888.00 2007-05-24 00:10:49.000 144 12542.05 131.72 55534.12 88888.00 2007-05-24 00:10:49.125 144 12542.10 131.78 55534.15 88888.00 2007-05-24 00:10:49.250 144 12542.08 131.82 55534.15 88888.00 2007-05-24 00:10:49.375 144 12542.15 131.85 55534.18 88888.00 2007-05-24 00:10:49.500 144 12542.15 131.80 55534.15 88888.00 2007-05-24 00:10:49.625 144 12542.17 131.75 55534.12 88888.00 2007-05-24 00:10:49.750 144 12542.23 131.82 55534.15 88888.00 2007-05-24 00:10:49.875 144 12542.25 131.85 55534.15 88888.00 2007-05-24 00:10:50.000 144 12542.25 131.85 55534.12 88888.00 2007-05-24 00:10:50.125 144 12542.25 131.82 55534.12 88888.00 2007-05-24 00:10:50.250 144 12542.12 131.75 55534.10 88888.00 2007-05-24 00:10:50.375 144 12542.12 131.75 55534.10 88888.00 2007-05-24 00:10:50.500 144 12542.23 131.75 55534.12 88888.00 2007-05-24 00:10:50.625 144 12542.27 131.75 55534.10 88888.00 2007-05-24 00:10:50.750 144 12542.23 131.78 55534.12 88888.00 2007-05-24 00:10:50.875 144 12542.23 131.78 55534.18 88888.00 2007-05-24 00:10:51.000 144 12542.23 131.75 55534.15 88888.00 2007-05-24 00:10:51.125 144 12542.20 131.70 55534.18 88888.00 2007-05-24 00:10:51.250 144 12542.12 131.72 55534.18 88888.00 2007-05-24 00:10:51.375 144 12542.25 131.75 55534.18 88888.00 2007-05-24 00:10:51.500 144 12542.33 131.72 55534.15 88888.00 2007-05-24 00:10:51.625 144 12542.27 131.72 55534.18 88888.00 2007-05-24 00:10:51.750 144 12542.20 131.68 55534.15 88888.00 2007-05-24 00:10:51.875 144 12542.25 131.65 55534.18 88888.00 2007-05-24 00:10:52.000 144 12542.38 131.70 55534.20 88888.00 2007-05-24 00:10:52.125 144 12542.42 131.80 55534.22 88888.00 2007-05-24 00:10:52.250 144 12542.35 131.75 55534.20 88888.00 2007-05-24 00:10:52.375 144 12542.30 131.72 55534.18 88888.00 2007-05-24 00:10:52.500 144 12542.30 131.68 55534.15 88888.00 2007-05-24 00:10:52.625 144 12542.35 131.62 55534.12 88888.00 2007-05-24 00:10:52.750 144 12542.35 131.60 55534.12 88888.00 2007-05-24 00:10:52.875 144 12542.33 131.65 55534.15 88888.00 2007-05-24 00:10:53.000 144 12542.38 131.68 55534.15 88888.00 2007-05-24 00:10:53.125 144 12542.40 131.70 55534.18 88888.00 2007-05-24 00:10:53.250 144 12542.40 131.72 55534.20 88888.00 2007-05-24 00:10:53.375 144 12542.45 131.68 55534.20 88888.00 2007-05-24 00:10:53.500 144 12542.45 131.57 55534.15 88888.00 2007-05-24 00:10:53.625 144 12542.45 131.62 55534.15 88888.00 2007-05-24 00:10:53.750 144 12542.55 131.70 55534.15 88888.00 2007-05-24 00:10:53.875 144 12542.58 131.65 55534.15 88888.00 2007-05-24 00:10:54.000 144 12542.50 131.65 55534.12 88888.00 2007-05-24 00:10:54.125 144 12542.55 131.72 55534.15 88888.00 2007-05-24 00:10:54.250 144 12542.60 131.80 55534.18 88888.00 2007-05-24 00:10:54.375 144 12542.65 131.78 55534.18 88888.00 2007-05-24 00:10:54.500 144 12542.62 131.68 55534.12 88888.00 2007-05-24 00:10:54.625 144 12542.65 131.68 55534.12 88888.00 2007-05-24 00:10:54.750 144 12542.62 131.68 55534.12 88888.00 2007-05-24 00:10:54.875 144 12542.60 131.72 55534.12 88888.00 2007-05-24 00:10:55.000 144 12542.55 131.72 55534.10 88888.00 2007-05-24 00:10:55.125 144 12542.60 131.70 55534.10 88888.00 2007-05-24 00:10:55.250 144 12542.67 131.68 55534.10 88888.00 2007-05-24 00:10:55.375 144 12542.70 131.68 55534.07 88888.00 2007-05-24 00:10:55.500 144 12542.70 131.70 55534.10 88888.00 2007-05-24 00:10:55.625 144 12542.73 131.70 55534.12 88888.00 2007-05-24 00:10:55.750 144 12542.80 131.72 55534.12 88888.00 2007-05-24 00:10:55.875 144 12542.85 131.78 55534.07 88888.00 2007-05-24 00:10:56.000 144 12542.85 131.75 55534.05 88888.00 2007-05-24 00:10:56.125 144 12542.85 131.78 55534.07 88888.00 2007-05-24 00:10:56.250 144 12542.83 131.78 55534.07 88888.00 2007-05-24 00:10:56.375 144 12542.92 131.78 55534.05 88888.00 2007-05-24 00:10:56.500 144 12542.92 131.78 55534.05 88888.00 2007-05-24 00:10:56.625 144 12542.98 131.78 55534.05 88888.00 2007-05-24 00:10:56.750 144 12543.00 131.80 55534.05 88888.00 2007-05-24 00:10:56.875 144 12542.98 131.82 55534.07 88888.00 2007-05-24 00:10:57.000 144 12542.95 131.80 55534.05 88888.00 2007-05-24 00:10:57.125 144 12542.92 131.78 55534.03 88888.00 2007-05-24 00:10:57.250 144 12542.90 131.78 55534.03 88888.00 2007-05-24 00:10:57.375 144 12542.98 131.88 55534.05 88888.00 2007-05-24 00:10:57.500 144 12542.98 131.90 55534.00 88888.00 2007-05-24 00:10:57.625 144 12542.95 131.88 55534.00 88888.00 2007-05-24 00:10:57.750 144 12543.05 131.85 55534.05 88888.00 2007-05-24 00:10:57.875 144 12543.05 131.85 55534.07 88888.00 2007-05-24 00:10:58.000 144 12543.02 131.80 55534.03 88888.00 2007-05-24 00:10:58.125 144 12543.00 131.78 55534.00 88888.00 2007-05-24 00:10:58.250 144 12543.02 131.82 55534.03 88888.00 2007-05-24 00:10:58.375 144 12543.12 131.88 55534.05 88888.00 2007-05-24 00:10:58.500 144 12543.17 131.88 55534.05 88888.00 2007-05-24 00:10:58.625 144 12543.15 131.82 55534.05 88888.00 2007-05-24 00:10:58.750 144 12543.15 131.85 55534.03 88888.00 2007-05-24 00:10:58.875 144 12543.15 131.88 55534.03 88888.00 2007-05-24 00:10:59.000 144 12543.20 131.82 55534.00 88888.00 2007-05-24 00:10:59.125 144 12543.20 131.85 55534.00 88888.00 2007-05-24 00:10:59.250 144 12543.17 131.88 55534.00 88888.00 2007-05-24 00:10:59.375 144 12543.20 131.82 55533.95 88888.00 2007-05-24 00:10:59.500 144 12543.15 131.82 55533.97 88888.00 2007-05-24 00:10:59.625 144 12543.25 131.88 55534.03 88888.00 2007-05-24 00:10:59.750 144 12543.30 131.80 55534.00 88888.00 2007-05-24 00:10:59.875 144 12543.25 131.75 55533.97 88888.00 2007-05-24 00:11:00.000 144 12543.27 131.80 55533.95 88888.00 2007-05-24 00:11:00.125 144 12543.30 131.80 55533.95 88888.00 2007-05-24 00:11:00.250 144 12543.27 131.85 55533.97 88888.00 2007-05-24 00:11:00.375 144 12543.45 131.85 55534.00 88888.00 2007-05-24 00:11:00.500 144 12543.42 131.75 55533.97 88888.00 2007-05-24 00:11:00.625 144 12543.38 131.72 55533.97 88888.00 2007-05-24 00:11:00.750 144 12543.30 131.72 55533.95 88888.00 2007-05-24 00:11:00.875 144 12543.27 131.75 55533.93 88888.00 2007-05-24 00:11:01.000 144 12543.35 131.72 55533.93 88888.00 2007-05-24 00:11:01.125 144 12543.38 131.72 55533.95 88888.00 2007-05-24 00:11:01.250 144 12543.33 131.72 55533.97 88888.00 2007-05-24 00:11:01.375 144 12543.38 131.72 55533.93 88888.00 2007-05-24 00:11:01.500 144 12543.35 131.78 55533.95 88888.00 2007-05-24 00:11:01.625 144 12543.42 131.78 55533.95 88888.00 2007-05-24 00:11:01.750 144 12543.50 131.78 55533.95 88888.00 2007-05-24 00:11:01.875 144 12543.55 131.80 55533.93 88888.00 2007-05-24 00:11:02.000 144 12543.50 131.78 55533.93 88888.00 2007-05-24 00:11:02.125 144 12543.45 131.78 55533.93 88888.00 2007-05-24 00:11:02.250 144 12543.48 131.78 55533.93 88888.00 2007-05-24 00:11:02.375 144 12543.52 131.78 55533.90 88888.00 2007-05-24 00:11:02.500 144 12543.55 131.70 55533.90 88888.00 2007-05-24 00:11:02.625 144 12543.55 131.68 55533.88 88888.00 2007-05-24 00:11:02.750 144 12543.55 131.72 55533.88 88888.00 2007-05-24 00:11:02.875 144 12543.58 131.78 55533.90 88888.00 2007-05-24 00:11:03.000 144 12543.62 131.80 55533.90 88888.00 2007-05-24 00:11:03.125 144 12543.60 131.72 55533.88 88888.00 2007-05-24 00:11:03.250 144 12543.50 131.68 55533.85 88888.00 2007-05-24 00:11:03.375 144 12543.58 131.68 55533.85 88888.00 2007-05-24 00:11:03.500 144 12543.67 131.75 55533.88 88888.00 2007-05-24 00:11:03.625 144 12543.73 131.80 55533.93 88888.00 2007-05-24 00:11:03.750 144 12543.73 131.75 55533.88 88888.00 2007-05-24 00:11:03.875 144 12543.75 131.70 55533.85 88888.00 2007-05-24 00:11:04.000 144 12543.77 131.70 55533.85 88888.00 2007-05-24 00:11:04.125 144 12543.88 131.78 55533.90 88888.00 2007-05-24 00:11:04.250 144 12543.88 131.78 55533.90 88888.00 2007-05-24 00:11:04.375 144 12543.88 131.75 55533.88 88888.00 2007-05-24 00:11:04.500 144 12543.90 131.78 55533.88 88888.00 2007-05-24 00:11:04.625 144 12543.95 131.78 55533.85 88888.00 2007-05-24 00:11:04.750 144 12544.00 131.78 55533.82 88888.00 2007-05-24 00:11:04.875 144 12544.02 131.80 55533.80 88888.00 2007-05-24 00:11:05.000 144 12544.00 131.80 55533.78 88888.00 2007-05-24 00:11:05.125 144 12544.00 131.78 55533.78 88888.00 2007-05-24 00:11:05.250 144 12544.00 131.75 55533.80 88888.00 2007-05-24 00:11:05.375 144 12544.10 131.78 55533.82 88888.00 2007-05-24 00:11:05.500 144 12544.12 131.78 55533.80 88888.00 2007-05-24 00:11:05.625 144 12544.12 131.75 55533.78 88888.00 2007-05-24 00:11:05.750 144 12544.05 131.72 55533.78 88888.00 2007-05-24 00:11:05.875 144 12544.05 131.80 55533.80 88888.00 2007-05-24 00:11:06.000 144 12544.10 131.85 55533.78 88888.00 2007-05-24 00:11:06.125 144 12544.23 131.88 55533.78 88888.00 2007-05-24 00:11:06.250 144 12544.20 131.80 55533.78 88888.00 2007-05-24 00:11:06.375 144 12544.20 131.72 55533.75 88888.00 2007-05-24 00:11:06.500 144 12544.20 131.78 55533.72 88888.00 2007-05-24 00:11:06.625 144 12544.25 131.80 55533.75 88888.00 2007-05-24 00:11:06.750 144 12544.33 131.88 55533.75 88888.00 2007-05-24 00:11:06.875 144 12544.33 131.90 55533.75 88888.00 2007-05-24 00:11:07.000 144 12544.30 131.78 55533.70 88888.00 2007-05-24 00:11:07.125 144 12544.30 131.78 55533.72 88888.00 2007-05-24 00:11:07.250 144 12544.30 131.80 55533.70 88888.00 2007-05-24 00:11:07.375 144 12544.35 131.82 55533.72 88888.00 2007-05-24 00:11:07.500 144 12544.38 131.80 55533.72 88888.00 2007-05-24 00:11:07.625 144 12544.35 131.78 55533.70 88888.00 2007-05-24 00:11:07.750 144 12544.40 131.78 55533.68 88888.00 2007-05-24 00:11:07.875 144 12544.40 131.75 55533.65 88888.00 2007-05-24 00:11:08.000 144 12544.45 131.72 55533.65 88888.00 2007-05-24 00:11:08.125 144 12544.40 131.68 55533.65 88888.00 2007-05-24 00:11:08.250 144 12544.40 131.57 55533.60 88888.00 2007-05-24 00:11:08.375 144 12544.48 131.60 55533.60 88888.00 2007-05-24 00:11:08.500 144 12544.52 131.68 55533.65 88888.00 2007-05-24 00:11:08.625 144 12544.52 131.72 55533.68 88888.00 2007-05-24 00:11:08.750 144 12544.50 131.68 55533.65 88888.00 2007-05-24 00:11:08.875 144 12544.50 131.60 55533.68 88888.00 2007-05-24 00:11:09.000 144 12544.58 131.60 55533.68 88888.00 2007-05-24 00:11:09.125 144 12544.62 131.62 55533.70 88888.00 2007-05-24 00:11:09.250 144 12544.62 131.55 55533.65 88888.00 2007-05-24 00:11:09.375 144 12544.67 131.57 55533.65 88888.00 2007-05-24 00:11:09.500 144 12544.65 131.55 55533.62 88888.00 2007-05-24 00:11:09.625 144 12544.70 131.50 55533.62 88888.00 2007-05-24 00:11:09.750 144 12544.75 131.55 55533.62 88888.00 2007-05-24 00:11:09.875 144 12544.75 131.53 55533.65 88888.00 2007-05-24 00:11:10.000 144 12544.70 131.53 55533.60 88888.00 2007-05-24 00:11:10.125 144 12544.65 131.55 55533.62 88888.00 2007-05-24 00:11:10.250 144 12544.65 131.53 55533.60 88888.00 2007-05-24 00:11:10.375 144 12544.67 131.53 55533.57 88888.00 2007-05-24 00:11:10.500 144 12544.65 131.47 55533.57 88888.00 2007-05-24 00:11:10.625 144 12544.73 131.55 55533.60 88888.00 2007-05-24 00:11:10.750 144 12544.67 131.55 55533.60 88888.00 2007-05-24 00:11:10.875 144 12544.67 131.53 55533.57 88888.00 2007-05-24 00:11:11.000 144 12544.73 131.50 55533.55 88888.00 2007-05-24 00:11:11.125 144 12544.80 131.53 55533.57 88888.00 2007-05-24 00:11:11.250 144 12544.80 131.50 55533.57 88888.00 2007-05-24 00:11:11.375 144 12544.90 131.53 55533.55 88888.00 2007-05-24 00:11:11.500 144 12544.83 131.55 55533.55 88888.00 2007-05-24 00:11:11.625 144 12544.85 131.55 55533.57 88888.00 2007-05-24 00:11:11.750 144 12544.83 131.53 55533.57 88888.00 2007-05-24 00:11:11.875 144 12544.73 131.50 55533.55 88888.00 2007-05-24 00:11:12.000 144 12544.77 131.50 55533.55 88888.00 2007-05-24 00:11:12.125 144 12544.85 131.47 55533.55 88888.00 2007-05-24 00:11:12.250 144 12544.85 131.55 55533.55 88888.00 2007-05-24 00:11:12.375 144 12544.90 131.53 55533.53 88888.00 2007-05-24 00:11:12.500 144 12544.90 131.47 55533.55 88888.00 2007-05-24 00:11:12.625 144 12544.88 131.45 55533.53 88888.00 2007-05-24 00:11:12.750 144 12544.92 131.47 55533.53 88888.00 2007-05-24 00:11:12.875 144 12544.92 131.45 55533.47 88888.00 2007-05-24 00:11:13.000 144 12544.88 131.43 55533.50 88888.00 2007-05-24 00:11:13.125 144 12544.90 131.43 55533.53 88888.00 2007-05-24 00:11:13.250 144 12544.92 131.45 55533.53 88888.00 2007-05-24 00:11:13.375 144 12545.02 131.45 55533.53 88888.00 2007-05-24 00:11:13.500 144 12545.12 131.43 55533.47 88888.00 2007-05-24 00:11:13.625 144 12545.12 131.38 55533.47 88888.00 2007-05-24 00:11:13.750 144 12545.05 131.38 55533.45 88888.00 2007-05-24 00:11:13.875 144 12545.05 131.43 55533.43 88888.00 2007-05-24 00:11:14.000 144 12545.12 131.43 55533.38 88888.00 2007-05-24 00:11:14.125 144 12545.15 131.40 55533.38 88888.00 2007-05-24 00:11:14.250 144 12545.12 131.35 55533.38 88888.00 2007-05-24 00:11:14.375 144 12545.17 131.45 55533.40 88888.00 2007-05-24 00:11:14.500 144 12545.20 131.45 55533.40 88888.00 2007-05-24 00:11:14.625 144 12545.23 131.32 55533.38 88888.00 2007-05-24 00:11:14.750 144 12545.30 131.32 55533.38 88888.00 2007-05-24 00:11:14.875 144 12545.33 131.32 55533.38 88888.00 2007-05-24 00:11:15.000 144 12545.38 131.35 55533.38 88888.00 2007-05-24 00:11:15.125 144 12545.33 131.32 55533.32 88888.00 2007-05-24 00:11:15.250 144 12545.27 131.30 55533.32 88888.00 2007-05-24 00:11:15.375 144 12545.38 131.38 55533.32 88888.00 2007-05-24 00:11:15.500 144 12545.42 131.38 55533.28 88888.00 2007-05-24 00:11:15.625 144 12545.50 131.35 55533.28 88888.00 2007-05-24 00:11:15.750 144 12545.45 131.25 55533.28 88888.00 2007-05-24 00:11:15.875 144 12545.45 131.28 55533.30 88888.00 2007-05-24 00:11:16.000 144 12545.50 131.35 55533.30 88888.00 2007-05-24 00:11:16.125 144 12545.60 131.40 55533.32 88888.00 2007-05-24 00:11:16.250 144 12545.65 131.30 55533.30 88888.00 2007-05-24 00:11:16.375 144 12545.70 131.28 55533.28 88888.00 2007-05-24 00:11:16.500 144 12545.60 131.25 55533.28 88888.00 2007-05-24 00:11:16.625 144 12545.60 131.30 55533.28 88888.00 2007-05-24 00:11:16.750 144 12545.70 131.30 55533.30 88888.00 2007-05-24 00:11:16.875 144 12545.73 131.30 55533.25 88888.00 2007-05-24 00:11:17.000 144 12545.77 131.30 55533.22 88888.00 2007-05-24 00:11:17.125 144 12545.80 131.30 55533.25 88888.00 2007-05-24 00:11:17.250 144 12545.77 131.32 55533.28 88888.00 2007-05-24 00:11:17.375 144 12545.83 131.32 55533.28 88888.00 2007-05-24 00:11:17.500 144 12545.77 131.28 55533.22 88888.00 2007-05-24 00:11:17.625 144 12545.75 131.25 55533.18 88888.00 2007-05-24 00:11:17.750 144 12545.75 131.25 55533.18 88888.00 2007-05-24 00:11:17.875 144 12545.75 131.25 55533.18 88888.00 2007-05-24 00:11:18.000 144 12545.83 131.20 55533.18 88888.00 2007-05-24 00:11:18.125 144 12545.90 131.20 55533.18 88888.00 2007-05-24 00:11:18.250 144 12545.80 131.20 55533.18 88888.00 2007-05-24 00:11:18.375 144 12545.80 131.18 55533.15 88888.00 2007-05-24 00:11:18.500 144 12545.85 131.12 55533.15 88888.00 2007-05-24 00:11:18.625 144 12545.85 131.12 55533.15 88888.00 2007-05-24 00:11:18.750 144 12545.90 131.18 55533.15 88888.00 2007-05-24 00:11:18.875 144 12545.88 131.12 55533.15 88888.00 2007-05-24 00:11:19.000 144 12545.85 131.12 55533.12 88888.00 2007-05-24 00:11:19.125 144 12545.90 131.12 55533.12 88888.00 2007-05-24 00:11:19.250 144 12545.92 131.12 55533.18 88888.00 2007-05-24 00:11:19.375 144 12545.98 131.10 55533.15 88888.00 2007-05-24 00:11:19.500 144 12545.90 131.12 55533.10 88888.00 2007-05-24 00:11:19.625 144 12545.85 131.03 55533.10 88888.00 2007-05-24 00:11:19.750 144 12545.85 131.05 55533.10 88888.00 2007-05-24 00:11:19.875 144 12545.95 131.15 55533.10 88888.00 2007-05-24 00:11:20.000 144 12545.95 131.10 55533.05 88888.00 2007-05-24 00:11:20.125 144 12545.95 131.00 55533.03 88888.00 2007-05-24 00:11:20.250 144 12546.02 131.00 55533.07 88888.00 2007-05-24 00:11:20.375 144 12546.02 131.00 55533.03 88888.00 2007-05-24 00:11:20.500 144 12546.05 130.97 55533.00 88888.00 2007-05-24 00:11:20.625 144 12546.12 130.97 55533.00 88888.00 2007-05-24 00:11:20.750 144 12546.08 130.97 55532.97 88888.00 2007-05-24 00:11:20.875 144 12546.12 130.97 55533.03 88888.00 2007-05-24 00:11:21.000 144 12546.25 130.97 55533.05 88888.00 2007-05-24 00:11:21.125 144 12546.25 131.00 55533.00 88888.00 2007-05-24 00:11:21.250 144 12546.20 130.93 55532.97 88888.00 2007-05-24 00:11:21.375 144 12546.20 130.90 55532.95 88888.00 2007-05-24 00:11:21.500 144 12546.20 130.88 55532.97 88888.00 2007-05-24 00:11:21.625 144 12546.30 130.85 55532.97 88888.00 2007-05-24 00:11:21.750 144 12546.38 130.88 55533.00 88888.00 2007-05-24 00:11:21.875 144 12546.42 130.93 55533.00 88888.00 2007-05-24 00:11:22.000 144 12546.40 130.93 55532.97 88888.00 2007-05-24 00:11:22.125 144 12546.38 130.95 55533.00 88888.00 2007-05-24 00:11:22.250 144 12546.40 130.93 55532.97 88888.00 2007-05-24 00:11:22.375 144 12546.45 130.90 55532.97 88888.00 2007-05-24 00:11:22.500 144 12546.45 130.85 55532.95 88888.00 2007-05-24 00:11:22.625 144 12546.48 130.82 55532.97 88888.00 2007-05-24 00:11:22.750 144 12546.50 130.80 55532.95 88888.00 2007-05-24 00:11:22.875 144 12546.48 130.80 55532.95 88888.00 2007-05-24 00:11:23.000 144 12546.45 130.78 55532.93 88888.00 2007-05-24 00:11:23.125 144 12546.45 130.72 55532.93 88888.00 2007-05-24 00:11:23.250 144 12546.40 130.68 55532.90 88888.00 2007-05-24 00:11:23.375 144 12546.48 130.72 55532.90 88888.00 2007-05-24 00:11:23.500 144 12546.55 130.70 55532.95 88888.00 2007-05-24 00:11:23.625 144 12546.60 130.72 55532.93 88888.00 2007-05-24 00:11:23.750 144 12546.55 130.65 55532.88 88888.00 2007-05-24 00:11:23.875 144 12546.58 130.65 55532.88 88888.00 2007-05-24 00:11:24.000 144 12546.60 130.68 55532.82 88888.00 2007-05-24 00:11:24.125 144 12546.60 130.65 55532.85 88888.00 2007-05-24 00:11:24.250 144 12546.65 130.62 55532.85 88888.00 2007-05-24 00:11:24.375 144 12546.67 130.62 55532.85 88888.00 2007-05-24 00:11:24.500 144 12546.67 130.57 55532.85 88888.00 2007-05-24 00:11:24.625 144 12546.70 130.50 55532.85 88888.00 2007-05-24 00:11:24.750 144 12546.75 130.53 55532.82 88888.00 2007-05-24 00:11:24.875 144 12546.83 130.50 55532.82 88888.00 2007-05-24 00:11:25.000 144 12546.85 130.55 55532.82 88888.00 2007-05-24 00:11:25.125 144 12546.77 130.53 55532.82 88888.00 2007-05-24 00:11:25.250 144 12546.75 130.47 55532.80 88888.00 2007-05-24 00:11:25.375 144 12546.85 130.53 55532.78 88888.00 2007-05-24 00:11:25.500 144 12546.90 130.55 55532.80 88888.00 2007-05-24 00:11:25.625 144 12546.95 130.50 55532.80 88888.00 2007-05-24 00:11:25.750 144 12547.00 130.45 55532.75 88888.00 2007-05-24 00:11:25.875 144 12547.05 130.38 55532.75 88888.00 2007-05-24 00:11:26.000 144 12547.10 130.38 55532.75 88888.00 2007-05-24 00:11:26.125 144 12547.12 130.40 55532.75 88888.00 2007-05-24 00:11:26.250 144 12547.12 130.32 55532.78 88888.00 2007-05-24 00:11:26.375 144 12547.20 130.30 55532.75 88888.00 2007-05-24 00:11:26.500 144 12547.25 130.30 55532.75 88888.00 2007-05-24 00:11:26.625 144 12547.30 130.28 55532.72 88888.00 2007-05-24 00:11:26.750 144 12547.27 130.22 55532.72 88888.00 2007-05-24 00:11:26.875 144 12547.35 130.20 55532.75 88888.00 2007-05-24 00:11:27.000 144 12547.30 130.18 55532.68 88888.00 2007-05-24 00:11:27.125 144 12547.25 130.15 55532.68 88888.00 2007-05-24 00:11:27.250 144 12547.27 130.15 55532.70 88888.00 2007-05-24 00:11:27.375 144 12547.30 130.10 55532.65 88888.00 2007-05-24 00:11:27.500 144 12547.40 130.10 55532.65 88888.00 2007-05-24 00:11:27.625 144 12547.50 130.18 55532.70 88888.00 2007-05-24 00:11:27.750 144 12547.52 130.15 55532.70 88888.00 2007-05-24 00:11:27.875 144 12547.52 130.07 55532.72 88888.00 2007-05-24 00:11:28.000 144 12547.50 129.97 55532.65 88888.00 2007-05-24 00:11:28.125 144 12547.45 129.90 55532.65 88888.00 2007-05-24 00:11:28.250 144 12547.38 129.85 55532.62 88888.00 2007-05-24 00:11:28.375 144 12547.48 129.88 55532.65 88888.00 2007-05-24 00:11:28.500 144 12547.52 129.95 55532.62 88888.00 2007-05-24 00:11:28.625 144 12547.62 130.00 55532.62 88888.00 2007-05-24 00:11:28.750 144 12547.65 129.93 55532.60 88888.00 2007-05-24 00:11:28.875 144 12547.62 129.90 55532.65 88888.00 2007-05-24 00:11:29.000 144 12547.62 129.88 55532.68 88888.00 2007-05-24 00:11:29.125 144 12547.67 129.82 55532.65 88888.00 2007-05-24 00:11:29.250 144 12547.67 129.78 55532.68 88888.00 2007-05-24 00:11:29.375 144 12547.73 129.80 55532.65 88888.00 2007-05-24 00:11:29.500 144 12547.73 129.80 55532.65 88888.00 2007-05-24 00:11:29.625 144 12547.70 129.70 55532.60 88888.00 2007-05-24 00:11:29.750 144 12547.73 129.72 55532.62 88888.00 2007-05-24 00:11:29.875 144 12547.73 129.70 55532.62 88888.00 2007-05-24 00:11:30.000 144 12547.73 129.65 55532.60 88888.00 2007-05-24 00:11:30.125 144 12547.73 129.57 55532.62 88888.00 2007-05-24 00:11:30.250 144 12547.73 129.55 55532.62 88888.00 2007-05-24 00:11:30.375 144 12547.77 129.55 55532.65 88888.00 2007-05-24 00:11:30.500 144 12547.83 129.55 55532.62 88888.00 2007-05-24 00:11:30.625 144 12547.90 129.53 55532.60 88888.00 2007-05-24 00:11:30.750 144 12547.90 129.47 55532.55 88888.00 2007-05-24 00:11:30.875 144 12547.92 129.47 55532.57 88888.00 2007-05-24 00:11:31.000 144 12547.98 129.50 55532.60 88888.00 2007-05-24 00:11:31.125 144 12547.92 129.43 55532.60 88888.00 2007-05-24 00:11:31.250 144 12547.92 129.38 55532.57 88888.00 2007-05-24 00:11:31.375 144 12548.02 129.40 55532.57 88888.00 2007-05-24 00:11:31.500 144 12548.02 129.40 55532.57 88888.00 2007-05-24 00:11:31.625 144 12548.00 129.30 55532.55 88888.00 2007-05-24 00:11:31.750 144 12548.02 129.25 55532.53 88888.00 2007-05-24 00:11:31.875 144 12548.05 129.28 55532.57 88888.00 2007-05-24 00:11:32.000 144 12548.02 129.28 55532.55 88888.00 2007-05-24 00:11:32.125 144 12548.05 129.25 55532.55 88888.00 2007-05-24 00:11:32.250 144 12548.08 129.18 55532.62 88888.00 2007-05-24 00:11:32.375 144 12548.08 129.12 55532.60 88888.00 2007-05-24 00:11:32.500 144 12548.08 129.05 55532.55 88888.00 2007-05-24 00:11:32.625 144 12548.08 129.00 55532.57 88888.00 2007-05-24 00:11:32.750 144 12548.12 129.05 55532.60 88888.00 2007-05-24 00:11:32.875 144 12548.20 129.05 55532.60 88888.00 2007-05-24 00:11:33.000 144 12548.20 128.97 55532.57 88888.00 2007-05-24 00:11:33.125 144 12548.12 128.95 55532.55 88888.00 2007-05-24 00:11:33.250 144 12548.12 129.00 55532.60 88888.00 2007-05-24 00:11:33.375 144 12548.20 128.95 55532.60 88888.00 2007-05-24 00:11:33.500 144 12548.25 128.93 55532.57 88888.00 2007-05-24 00:11:33.625 144 12548.20 128.88 55532.55 88888.00 2007-05-24 00:11:33.750 144 12548.23 128.82 55532.53 88888.00 2007-05-24 00:11:33.875 144 12548.35 128.85 55532.57 88888.00 2007-05-24 00:11:34.000 144 12548.42 128.82 55532.57 88888.00 2007-05-24 00:11:34.125 144 12548.40 128.80 55532.57 88888.00 2007-05-24 00:11:34.250 144 12548.38 128.70 55532.57 88888.00 2007-05-24 00:11:34.375 144 12548.48 128.70 55532.55 88888.00 2007-05-24 00:11:34.500 144 12548.50 128.72 55532.53 88888.00 2007-05-24 00:11:34.625 144 12548.48 128.68 55532.53 88888.00 2007-05-24 00:11:34.750 144 12548.45 128.62 55532.53 88888.00 2007-05-24 00:11:34.875 144 12548.45 128.62 55532.50 88888.00 2007-05-24 00:11:35.000 144 12548.48 128.57 55532.45 88888.00 2007-05-24 00:11:35.125 144 12548.48 128.55 55532.45 88888.00 2007-05-24 00:11:35.250 144 12548.45 128.50 55532.50 88888.00 2007-05-24 00:11:35.375 144 12548.45 128.50 55532.50 88888.00 2007-05-24 00:11:35.500 144 12548.55 128.47 55532.50 88888.00 2007-05-24 00:11:35.625 144 12548.60 128.47 55532.53 88888.00 2007-05-24 00:11:35.750 144 12548.55 128.43 55532.53 88888.00 2007-05-24 00:11:35.875 144 12548.55 128.43 55532.50 88888.00 2007-05-24 00:11:36.000 144 12548.62 128.40 55532.53 88888.00 2007-05-24 00:11:36.125 144 12548.73 128.40 55532.53 88888.00 2007-05-24 00:11:36.250 144 12548.75 128.32 55532.53 88888.00 2007-05-24 00:11:36.375 144 12548.75 128.30 55532.50 88888.00 2007-05-24 00:11:36.500 144 12548.67 128.25 55532.47 88888.00 2007-05-24 00:11:36.625 144 12548.70 128.18 55532.50 88888.00 2007-05-24 00:11:36.750 144 12548.73 128.22 55532.53 88888.00 2007-05-24 00:11:36.875 144 12548.73 128.22 55532.53 88888.00 2007-05-24 00:11:37.000 144 12548.80 128.20 55532.50 88888.00 2007-05-24 00:11:37.125 144 12548.88 128.25 55532.53 88888.00 2007-05-24 00:11:37.250 144 12548.80 128.18 55532.50 88888.00 2007-05-24 00:11:37.375 144 12548.77 128.10 55532.45 88888.00 2007-05-24 00:11:37.500 144 12548.75 128.07 55532.47 88888.00 2007-05-24 00:11:37.625 144 12548.73 128.05 55532.47 88888.00 2007-05-24 00:11:37.750 144 12548.75 128.10 55532.53 88888.00 2007-05-24 00:11:37.875 144 12548.80 128.12 55532.50 88888.00 2007-05-24 00:11:38.000 144 12548.75 128.05 55532.47 88888.00 2007-05-24 00:11:38.125 144 12548.80 128.00 55532.50 88888.00 2007-05-24 00:11:38.250 144 12548.77 127.97 55532.47 88888.00 2007-05-24 00:11:38.375 144 12548.80 128.00 55532.53 88888.00 2007-05-24 00:11:38.500 144 12548.83 127.97 55532.53 88888.00 2007-05-24 00:11:38.625 144 12548.83 127.95 55532.50 88888.00 2007-05-24 00:11:38.750 144 12548.85 127.92 55532.50 88888.00 2007-05-24 00:11:38.875 144 12548.85 127.92 55532.50 88888.00 2007-05-24 00:11:39.000 144 12548.90 127.92 55532.50 88888.00 2007-05-24 00:11:39.125 144 12548.88 127.88 55532.53 88888.00 2007-05-24 00:11:39.250 144 12548.83 127.80 55532.50 88888.00 2007-05-24 00:11:39.375 144 12548.85 127.78 55532.50 88888.00 2007-05-24 00:11:39.500 144 12548.85 127.75 55532.50 88888.00 2007-05-24 00:11:39.625 144 12548.88 127.78 55532.50 88888.00 2007-05-24 00:11:39.750 144 12548.88 127.70 55532.50 88888.00 2007-05-24 00:11:39.875 144 12548.90 127.62 55532.50 88888.00 2007-05-24 00:11:40.000 144 12548.98 127.62 55532.53 88888.00 2007-05-24 00:11:40.125 144 12549.02 127.55 55532.50 88888.00 2007-05-24 00:11:40.250 144 12548.98 127.55 55532.47 88888.00 2007-05-24 00:11:40.375 144 12549.02 127.58 55532.47 88888.00 2007-05-24 00:11:40.500 144 12549.02 127.53 55532.45 88888.00 2007-05-24 00:11:40.625 144 12549.05 127.42 55532.45 88888.00 2007-05-24 00:11:40.750 144 12549.12 127.38 55532.47 88888.00 2007-05-24 00:11:40.875 144 12549.17 127.35 55532.50 88888.00 2007-05-24 00:11:41.000 144 12549.10 127.28 55532.45 88888.00 2007-05-24 00:11:41.125 144 12549.08 127.30 55532.45 88888.00 2007-05-24 00:11:41.250 144 12549.17 127.33 55532.45 88888.00 2007-05-24 00:11:41.375 144 12549.10 127.22 55532.47 88888.00 2007-05-24 00:11:41.500 144 12549.05 127.15 55532.45 88888.00 2007-05-24 00:11:41.625 144 12549.10 127.08 55532.47 88888.00 2007-05-24 00:11:41.750 144 12549.15 127.12 55532.50 88888.00 2007-05-24 00:11:41.875 144 12549.20 127.15 55532.47 88888.00 2007-05-24 00:11:42.000 144 12549.25 127.10 55532.45 88888.00 2007-05-24 00:11:42.125 144 12549.27 127.12 55532.43 88888.00 2007-05-24 00:11:42.250 144 12549.23 127.05 55532.43 88888.00 2007-05-24 00:11:42.375 144 12549.17 127.05 55532.45 88888.00 2007-05-24 00:11:42.500 144 12549.25 127.03 55532.45 88888.00 2007-05-24 00:11:42.625 144 12549.30 127.00 55532.45 88888.00 2007-05-24 00:11:42.750 144 12549.33 127.08 55532.47 88888.00 2007-05-24 00:11:42.875 144 12549.35 127.10 55532.47 88888.00 2007-05-24 00:11:43.000 144 12549.33 127.03 55532.45 88888.00 2007-05-24 00:11:43.125 144 12549.33 127.03 55532.47 88888.00 2007-05-24 00:11:43.250 144 12549.38 126.97 55532.47 88888.00 2007-05-24 00:11:43.375 144 12549.42 127.03 55532.47 88888.00 2007-05-24 00:11:43.500 144 12549.45 127.05 55532.50 88888.00 2007-05-24 00:11:43.625 144 12549.48 127.05 55532.50 88888.00 2007-05-24 00:11:43.750 144 12549.45 127.03 55532.47 88888.00 2007-05-24 00:11:43.875 144 12549.38 126.95 55532.45 88888.00 2007-05-24 00:11:44.000 144 12549.27 126.92 55532.45 88888.00 2007-05-24 00:11:44.125 144 12549.38 126.92 55532.43 88888.00 2007-05-24 00:11:44.250 144 12549.42 126.95 55532.47 88888.00 2007-05-24 00:11:44.375 144 12549.45 126.92 55532.43 88888.00 2007-05-24 00:11:44.500 144 12549.40 126.88 55532.45 88888.00 2007-05-24 00:11:44.625 144 12549.42 126.85 55532.45 88888.00 2007-05-24 00:11:44.750 144 12549.50 126.83 55532.43 88888.00 2007-05-24 00:11:44.875 144 12549.50 126.80 55532.43 88888.00 2007-05-24 00:11:45.000 144 12549.48 126.80 55532.40 88888.00 2007-05-24 00:11:45.125 144 12549.48 126.83 55532.40 88888.00 2007-05-24 00:11:45.250 144 12549.55 126.78 55532.40 88888.00 2007-05-24 00:11:45.375 144 12549.67 126.80 55532.43 88888.00 2007-05-24 00:11:45.500 144 12549.77 126.80 55532.43 88888.00 2007-05-24 00:11:45.625 144 12549.77 126.78 55532.40 88888.00 2007-05-24 00:11:45.750 144 12549.73 126.75 55532.40 88888.00 2007-05-24 00:11:45.875 144 12549.65 126.70 55532.40 88888.00 2007-05-24 00:11:46.000 144 12549.65 126.70 55532.40 88888.00 2007-05-24 00:11:46.125 144 12549.58 126.67 55532.45 88888.00 2007-05-24 00:11:46.250 144 12549.55 126.60 55532.40 88888.00 2007-05-24 00:11:46.375 144 12549.60 126.58 55532.38 88888.00 2007-05-24 00:11:46.500 144 12549.70 126.58 55532.35 88888.00 2007-05-24 00:11:46.625 144 12549.70 126.58 55532.35 88888.00 2007-05-24 00:11:46.750 144 12549.65 126.60 55532.35 88888.00 2007-05-24 00:11:46.875 144 12549.65 126.58 55532.40 88888.00 2007-05-24 00:11:47.000 144 12549.67 126.55 55532.38 88888.00 2007-05-24 00:11:47.125 144 12549.65 126.55 55532.40 88888.00 2007-05-24 00:11:47.250 144 12549.62 126.62 55532.43 88888.00 2007-05-24 00:11:47.375 144 12549.65 126.62 55532.43 88888.00 2007-05-24 00:11:47.500 144 12549.65 126.55 55532.43 88888.00 2007-05-24 00:11:47.625 144 12549.60 126.53 55532.43 88888.00 2007-05-24 00:11:47.750 144 12549.65 126.55 55532.43 88888.00 2007-05-24 00:11:47.875 144 12549.70 126.55 55532.40 88888.00 2007-05-24 00:11:48.000 144 12549.73 126.60 55532.40 88888.00 2007-05-24 00:11:48.125 144 12549.77 126.58 55532.40 88888.00 2007-05-24 00:11:48.250 144 12549.75 126.53 55532.38 88888.00 2007-05-24 00:11:48.375 144 12549.75 126.50 55532.35 88888.00 2007-05-24 00:11:48.500 144 12549.77 126.47 55532.35 88888.00 2007-05-24 00:11:48.625 144 12549.80 126.53 55532.38 88888.00 2007-05-24 00:11:48.750 144 12549.77 126.53 55532.35 88888.00 2007-05-24 00:11:48.875 144 12549.77 126.50 55532.35 88888.00 2007-05-24 00:11:49.000 144 12549.73 126.50 55532.35 88888.00 2007-05-24 00:11:49.125 144 12549.70 126.45 55532.35 88888.00 2007-05-24 00:11:49.250 144 12549.73 126.45 55532.38 88888.00 2007-05-24 00:11:49.375 144 12549.77 126.50 55532.38 88888.00 2007-05-24 00:11:49.500 144 12549.75 126.50 55532.35 88888.00 2007-05-24 00:11:49.625 144 12549.85 126.45 55532.32 88888.00 2007-05-24 00:11:49.750 144 12549.92 126.38 55532.30 88888.00 2007-05-24 00:11:49.875 144 12549.90 126.30 55532.25 88888.00 2007-05-24 00:11:50.000 144 12549.95 126.33 55532.28 88888.00 2007-05-24 00:11:50.125 144 12550.02 126.45 55532.35 88888.00 2007-05-24 00:11:50.250 144 12549.98 126.38 55532.32 88888.00 2007-05-24 00:11:50.375 144 12549.95 126.30 55532.25 88888.00 2007-05-24 00:11:50.500 144 12549.98 126.28 55532.22 88888.00 2007-05-24 00:11:50.625 144 12550.02 126.28 55532.25 88888.00 2007-05-24 00:11:50.750 144 12550.00 126.30 55532.30 88888.00 2007-05-24 00:11:50.875 144 12550.00 126.25 55532.28 88888.00 2007-05-24 00:11:51.000 144 12549.98 126.25 55532.28 88888.00 2007-05-24 00:11:51.125 144 12549.90 126.22 55532.25 88888.00 2007-05-24 00:11:51.250 144 12549.92 126.17 55532.25 88888.00 2007-05-24 00:11:51.375 144 12550.10 126.25 55532.30 88888.00 2007-05-24 00:11:51.500 144 12550.05 126.28 55532.30 88888.00 2007-05-24 00:11:51.625 144 12550.02 126.28 55532.28 88888.00 2007-05-24 00:11:51.750 144 12550.10 126.28 55532.28 88888.00 2007-05-24 00:11:51.875 144 12550.12 126.20 55532.28 88888.00 2007-05-24 00:11:52.000 144 12550.02 126.17 55532.28 88888.00 2007-05-24 00:11:52.125 144 12549.98 126.20 55532.28 88888.00 2007-05-24 00:11:52.250 144 12549.98 126.20 55532.22 88888.00 2007-05-24 00:11:52.375 144 12550.05 126.25 55532.22 88888.00 2007-05-24 00:11:52.500 144 12550.02 126.30 55532.22 88888.00 2007-05-24 00:11:52.625 144 12549.98 126.25 55532.22 88888.00 2007-05-24 00:11:52.750 144 12550.00 126.22 55532.20 88888.00 2007-05-24 00:11:52.875 144 12549.98 126.25 55532.22 88888.00 2007-05-24 00:11:53.000 144 12550.00 126.28 55532.22 88888.00 2007-05-24 00:11:53.125 144 12550.08 126.33 55532.25 88888.00 2007-05-24 00:11:53.250 144 12549.98 126.30 55532.20 88888.00 2007-05-24 00:11:53.375 144 12550.00 126.35 55532.18 88888.00 2007-05-24 00:11:53.500 144 12550.05 126.42 55532.15 88888.00 2007-05-24 00:11:53.625 144 12550.10 126.47 55532.15 88888.00 2007-05-24 00:11:53.750 144 12550.17 126.45 55532.18 88888.00 2007-05-24 00:11:53.875 144 12550.15 126.45 55532.12 88888.00 2007-05-24 00:11:54.000 144 12550.08 126.42 55532.07 88888.00 2007-05-24 00:11:54.125 144 12550.08 126.50 55532.07 88888.00 2007-05-24 00:11:54.250 144 12550.05 126.50 55532.10 88888.00 2007-05-24 00:11:54.375 144 12550.12 126.50 55532.10 88888.00 2007-05-24 00:11:54.500 144 12550.23 126.55 55532.07 88888.00 2007-05-24 00:11:54.625 144 12550.27 126.55 55532.05 88888.00 2007-05-24 00:11:54.750 144 12550.23 126.53 55532.03 88888.00 2007-05-24 00:11:54.875 144 12550.10 126.45 55532.03 88888.00 2007-05-24 00:11:55.000 144 12550.08 126.38 55532.03 88888.00 2007-05-24 00:11:55.125 144 12550.10 126.38 55532.03 88888.00 2007-05-24 00:11:55.250 144 12550.08 126.42 55532.03 88888.00 2007-05-24 00:11:55.375 144 12550.08 126.45 55532.03 88888.00 2007-05-24 00:11:55.500 144 12550.08 126.47 55532.05 88888.00 2007-05-24 00:11:55.625 144 12550.12 126.50 55532.05 88888.00 2007-05-24 00:11:55.750 144 12550.20 126.45 55532.03 88888.00 2007-05-24 00:11:55.875 144 12550.12 126.40 55532.00 88888.00 2007-05-24 00:11:56.000 144 12550.12 126.42 55532.00 88888.00 2007-05-24 00:11:56.125 144 12550.12 126.50 55532.03 88888.00 2007-05-24 00:11:56.250 144 12550.08 126.47 55532.00 88888.00 2007-05-24 00:11:56.375 144 12550.10 126.50 55531.97 88888.00 2007-05-24 00:11:56.500 144 12550.05 126.50 55532.00 88888.00 2007-05-24 00:11:56.625 144 12550.02 126.47 55532.00 88888.00 2007-05-24 00:11:56.750 144 12549.98 126.50 55532.00 88888.00 2007-05-24 00:11:56.875 144 12549.98 126.53 55531.95 88888.00 2007-05-24 00:11:57.000 144 12549.95 126.55 55531.90 88888.00 2007-05-24 00:11:57.125 144 12549.92 126.58 55531.93 88888.00 2007-05-24 00:11:57.250 144 12549.90 126.58 55531.93 88888.00 2007-05-24 00:11:57.375 144 12549.90 126.53 55531.93 88888.00 2007-05-24 00:11:57.500 144 12549.88 126.53 55531.88 88888.00 2007-05-24 00:11:57.625 144 12549.92 126.60 55531.90 88888.00 2007-05-24 00:11:57.750 144 12549.98 126.65 55531.95 88888.00 2007-05-24 00:11:57.875 144 12550.08 126.72 55531.95 88888.00 2007-05-24 00:11:58.000 144 12550.02 126.75 55531.93 88888.00 2007-05-24 00:11:58.125 144 12550.00 126.80 55531.93 88888.00 2007-05-24 00:11:58.250 144 12549.98 126.75 55531.93 88888.00 2007-05-24 00:11:58.375 144 12550.00 126.78 55531.90 88888.00 2007-05-24 00:11:58.500 144 12549.95 126.72 55531.85 88888.00 2007-05-24 00:11:58.625 144 12549.90 126.70 55531.80 88888.00 2007-05-24 00:11:58.750 144 12549.92 126.78 55531.80 88888.00 2007-05-24 00:11:58.875 144 12549.92 126.75 55531.78 88888.00 2007-05-24 00:11:59.000 144 12549.90 126.78 55531.75 88888.00 2007-05-24 00:11:59.125 144 12549.92 126.75 55531.78 88888.00 2007-05-24 00:11:59.250 144 12549.95 126.80 55531.78 88888.00 2007-05-24 00:11:59.375 144 12549.95 126.83 55531.75 88888.00 2007-05-24 00:11:59.500 144 12549.88 126.85 55531.72 88888.00 2007-05-24 00:11:59.625 144 12549.90 126.83 55531.72 88888.00 2007-05-24 00:11:59.750 144 12549.92 126.80 55531.70 88888.00 2007-05-24 00:11:59.875 144 12549.85 126.80 55531.70 88888.00 2007-05-24 00:12:00.000 144 12549.83 126.80 55531.68 88888.00 2007-05-24 00:12:00.125 144 12549.88 126.83 55531.68 88888.00 2007-05-24 00:12:00.250 144 12549.80 126.85 55531.65 88888.00 2007-05-24 00:12:00.375 144 12549.83 126.85 55531.65 88888.00 2007-05-24 00:12:00.500 144 12549.85 126.90 55531.68 88888.00 2007-05-24 00:12:00.625 144 12549.85 126.90 55531.68 88888.00 2007-05-24 00:12:00.750 144 12549.85 126.85 55531.62 88888.00 2007-05-24 00:12:00.875 144 12549.85 126.88 55531.65 88888.00 2007-05-24 00:12:01.000 144 12549.88 126.88 55531.68 88888.00 2007-05-24 00:12:01.125 144 12549.90 126.90 55531.68 88888.00 2007-05-24 00:12:01.250 144 12549.85 126.90 55531.65 88888.00 2007-05-24 00:12:01.375 144 12549.83 126.92 55531.62 88888.00 2007-05-24 00:12:01.500 144 12549.77 126.97 55531.62 88888.00 2007-05-24 00:12:01.625 144 12549.83 127.00 55531.62 88888.00 2007-05-24 00:12:01.750 144 12549.75 127.00 55531.62 88888.00 2007-05-24 00:12:01.875 144 12549.65 126.97 55531.57 88888.00 2007-05-24 00:12:02.000 144 12549.62 127.05 55531.57 88888.00 2007-05-24 00:12:02.125 144 12549.67 127.12 55531.60 88888.00 2007-05-24 00:12:02.250 144 12549.67 127.17 55531.57 88888.00 2007-05-24 00:12:02.375 144 12549.70 127.17 55531.57 88888.00 2007-05-24 00:12:02.500 144 12549.58 127.20 55531.55 88888.00 2007-05-24 00:12:02.625 144 12549.58 127.17 55531.57 88888.00 2007-05-24 00:12:02.750 144 12549.60 127.25 55531.55 88888.00 2007-05-24 00:12:02.875 144 12549.60 127.30 55531.53 88888.00 2007-05-24 00:12:03.000 144 12549.55 127.30 55531.47 88888.00 2007-05-24 00:12:03.125 144 12549.62 127.35 55531.53 88888.00 2007-05-24 00:12:03.250 144 12549.62 127.38 55531.53 88888.00 2007-05-24 00:12:03.375 144 12549.60 127.40 55531.53 88888.00 2007-05-24 00:12:03.500 144 12549.52 127.42 55531.53 88888.00 2007-05-24 00:12:03.625 144 12549.42 127.45 55531.50 88888.00 2007-05-24 00:12:03.750 144 12549.45 127.47 55531.47 88888.00 2007-05-24 00:12:03.875 144 12549.45 127.42 55531.45 88888.00 2007-05-24 00:12:04.000 144 12549.50 127.42 55531.45 88888.00 2007-05-24 00:12:04.125 144 12549.60 127.47 55531.47 88888.00 2007-05-24 00:12:04.250 144 12549.55 127.50 55531.45 88888.00 2007-05-24 00:12:04.375 144 12549.58 127.55 55531.45 88888.00 2007-05-24 00:12:04.500 144 12549.52 127.55 55531.45 88888.00 2007-05-24 00:12:04.625 144 12549.60 127.55 55531.45 88888.00 2007-05-24 00:12:04.750 144 12549.60 127.60 55531.45 88888.00 2007-05-24 00:12:04.875 144 12549.52 127.62 55531.40 88888.00 2007-05-24 00:12:05.000 144 12549.52 127.55 55531.40 88888.00 2007-05-24 00:12:05.125 144 12549.52 127.55 55531.45 88888.00 2007-05-24 00:12:05.250 144 12549.52 127.60 55531.47 88888.00 2007-05-24 00:12:05.375 144 12549.55 127.60 55531.43 88888.00 2007-05-24 00:12:05.500 144 12549.50 127.58 55531.40 88888.00 2007-05-24 00:12:05.625 144 12549.42 127.62 55531.40 88888.00 2007-05-24 00:12:05.750 144 12549.42 127.70 55531.43 88888.00 2007-05-24 00:12:05.875 144 12549.40 127.67 55531.38 88888.00 2007-05-24 00:12:06.000 144 12549.35 127.70 55531.40 88888.00 2007-05-24 00:12:06.125 144 12549.30 127.72 55531.40 88888.00 2007-05-24 00:12:06.250 144 12549.27 127.78 55531.38 88888.00 2007-05-24 00:12:06.375 144 12549.30 127.83 55531.38 88888.00 2007-05-24 00:12:06.500 144 12549.27 127.88 55531.40 88888.00 2007-05-24 00:12:06.625 144 12549.17 127.80 55531.35 88888.00 2007-05-24 00:12:06.750 144 12549.10 127.80 55531.38 88888.00 2007-05-24 00:12:06.875 144 12549.12 127.85 55531.38 88888.00 2007-05-24 00:12:07.000 144 12549.12 127.95 55531.40 88888.00 2007-05-24 00:12:07.125 144 12549.15 128.00 55531.40 88888.00 2007-05-24 00:12:07.250 144 12549.15 128.03 55531.40 88888.00 2007-05-24 00:12:07.375 144 12549.20 128.10 55531.38 88888.00 2007-05-24 00:12:07.500 144 12549.15 128.07 55531.35 88888.00 2007-05-24 00:12:07.625 144 12549.10 128.10 55531.38 88888.00 2007-05-24 00:12:07.750 144 12549.08 128.07 55531.30 88888.00 2007-05-24 00:12:07.875 144 12549.10 128.07 55531.32 88888.00 2007-05-24 00:12:08.000 144 12549.05 128.18 55531.32 88888.00 2007-05-24 00:12:08.125 144 12549.02 128.20 55531.32 88888.00 2007-05-24 00:12:08.250 144 12548.95 128.10 55531.28 88888.00 2007-05-24 00:12:08.375 144 12549.00 128.15 55531.28 88888.00 2007-05-24 00:12:08.500 144 12548.98 128.25 55531.30 88888.00 2007-05-24 00:12:08.625 144 12548.98 128.30 55531.30 88888.00 2007-05-24 00:12:08.750 144 12548.92 128.25 55531.30 88888.00 2007-05-24 00:12:08.875 144 12548.95 128.28 55531.30 88888.00 2007-05-24 00:12:09.000 144 12549.00 128.32 55531.28 88888.00 2007-05-24 00:12:09.125 144 12549.00 128.28 55531.28 88888.00 2007-05-24 00:12:09.250 144 12548.98 128.28 55531.28 88888.00 2007-05-24 00:12:09.375 144 12549.02 128.32 55531.25 88888.00 2007-05-24 00:12:09.500 144 12549.02 128.32 55531.22 88888.00 2007-05-24 00:12:09.625 144 12549.02 128.32 55531.22 88888.00 2007-05-24 00:12:09.750 144 12549.05 128.32 55531.20 88888.00 2007-05-24 00:12:09.875 144 12549.08 128.38 55531.20 88888.00 2007-05-24 00:12:10.000 144 12549.05 128.35 55531.20 88888.00 2007-05-24 00:12:10.125 144 12549.05 128.38 55531.18 88888.00 2007-05-24 00:12:10.250 144 12549.02 128.38 55531.18 88888.00 2007-05-24 00:12:10.375 144 12549.02 128.38 55531.15 88888.00 2007-05-24 00:12:10.500 144 12549.02 128.43 55531.20 88888.00 2007-05-24 00:12:10.625 144 12549.02 128.50 55531.20 88888.00 2007-05-24 00:12:10.750 144 12549.02 128.53 55531.20 88888.00 2007-05-24 00:12:10.875 144 12549.02 128.55 55531.20 88888.00 2007-05-24 00:12:11.000 144 12548.98 128.60 55531.20 88888.00 2007-05-24 00:12:11.125 144 12548.85 128.53 55531.20 88888.00 2007-05-24 00:12:11.250 144 12548.88 128.53 55531.18 88888.00 2007-05-24 00:12:11.375 144 12548.88 128.55 55531.18 88888.00 2007-05-24 00:12:11.500 144 12548.88 128.57 55531.18 88888.00 2007-05-24 00:12:11.625 144 12548.88 128.60 55531.15 88888.00 2007-05-24 00:12:11.750 144 12548.88 128.65 55531.18 88888.00 2007-05-24 00:12:11.875 144 12548.90 128.68 55531.18 88888.00 2007-05-24 00:12:12.000 144 12548.85 128.72 55531.18 88888.00 2007-05-24 00:12:12.125 144 12548.77 128.70 55531.15 88888.00 2007-05-24 00:12:12.250 144 12548.67 128.72 55531.10 88888.00 2007-05-24 00:12:12.375 144 12548.67 128.75 55531.10 88888.00 2007-05-24 00:12:12.500 144 12548.62 128.75 55531.12 88888.00 2007-05-24 00:12:12.625 144 12548.62 128.80 55531.15 88888.00 2007-05-24 00:12:12.750 144 12548.67 128.82 55531.15 88888.00 2007-05-24 00:12:12.875 144 12548.62 128.85 55531.12 88888.00 2007-05-24 00:12:13.000 144 12548.55 128.90 55531.12 88888.00 2007-05-24 00:12:13.125 144 12548.55 128.95 55531.15 88888.00 2007-05-24 00:12:13.250 144 12548.58 128.95 55531.15 88888.00 2007-05-24 00:12:13.375 144 12548.58 128.95 55531.12 88888.00 2007-05-24 00:12:13.500 144 12548.52 129.03 55531.12 88888.00 2007-05-24 00:12:13.625 144 12548.48 129.05 55531.15 88888.00 2007-05-24 00:12:13.750 144 12548.48 129.05 55531.15 88888.00 2007-05-24 00:12:13.875 144 12548.52 129.03 55531.18 88888.00 2007-05-24 00:12:14.000 144 12548.58 128.97 55531.10 88888.00 2007-05-24 00:12:14.125 144 12548.65 129.00 55531.10 88888.00 2007-05-24 00:12:14.250 144 12548.65 129.00 55531.10 88888.00 2007-05-24 00:12:14.375 144 12548.62 129.03 55531.07 88888.00 2007-05-24 00:12:14.500 144 12548.58 129.07 55531.07 88888.00 2007-05-24 00:12:14.625 144 12548.55 129.07 55531.07 88888.00 2007-05-24 00:12:14.750 144 12548.50 129.05 55531.07 88888.00 2007-05-24 00:12:14.875 144 12548.52 129.05 55531.03 88888.00 2007-05-24 00:12:15.000 144 12548.50 129.07 55531.00 88888.00 2007-05-24 00:12:15.125 144 12548.48 129.07 55531.03 88888.00 2007-05-24 00:12:15.250 144 12548.42 129.05 55531.05 88888.00 2007-05-24 00:12:15.375 144 12548.50 129.12 55531.05 88888.00 2007-05-24 00:12:15.500 144 12548.52 129.15 55531.03 88888.00 2007-05-24 00:12:15.625 144 12548.45 129.10 55531.00 88888.00 2007-05-24 00:12:15.750 144 12548.40 129.07 55531.03 88888.00 2007-05-24 00:12:15.875 144 12548.35 129.12 55530.97 88888.00 2007-05-24 00:12:16.000 144 12548.27 129.12 55530.93 88888.00 2007-05-24 00:12:16.125 144 12548.27 129.15 55530.97 88888.00 2007-05-24 00:12:16.250 144 12548.25 129.18 55531.00 88888.00 2007-05-24 00:12:16.375 144 12548.40 129.22 55531.00 88888.00 2007-05-24 00:12:16.500 144 12548.42 129.22 55530.97 88888.00 2007-05-24 00:12:16.625 144 12548.42 129.25 55530.97 88888.00 2007-05-24 00:12:16.750 144 12548.35 129.25 55530.97 88888.00 2007-05-24 00:12:16.875 144 12548.40 129.32 55530.97 88888.00 2007-05-24 00:12:17.000 144 12548.30 129.35 55530.95 88888.00 2007-05-24 00:12:17.125 144 12548.27 129.38 55530.95 88888.00 2007-05-24 00:12:17.250 144 12548.20 129.30 55530.93 88888.00 2007-05-24 00:12:17.375 144 12548.20 129.35 55530.95 88888.00 2007-05-24 00:12:17.500 144 12548.12 129.40 55530.95 88888.00 2007-05-24 00:12:17.625 144 12548.15 129.35 55530.90 88888.00 2007-05-24 00:12:17.750 144 12548.15 129.35 55530.88 88888.00 2007-05-24 00:12:17.875 144 12548.17 129.38 55530.90 88888.00 2007-05-24 00:12:18.000 144 12548.15 129.43 55530.90 88888.00 2007-05-24 00:12:18.125 144 12548.10 129.50 55530.90 88888.00 2007-05-24 00:12:18.250 144 12548.10 129.45 55530.90 88888.00 2007-05-24 00:12:18.375 144 12548.12 129.45 55530.88 88888.00 2007-05-24 00:12:18.500 144 12548.12 129.50 55530.88 88888.00 2007-05-24 00:12:18.625 144 12548.12 129.53 55530.90 88888.00 2007-05-24 00:12:18.750 144 12548.10 129.47 55530.88 88888.00 2007-05-24 00:12:18.875 144 12548.08 129.43 55530.85 88888.00 2007-05-24 00:12:19.000 144 12548.05 129.45 55530.80 88888.00 2007-05-24 00:12:19.125 144 12548.05 129.50 55530.82 88888.00 2007-05-24 00:12:19.250 144 12548.08 129.55 55530.82 88888.00 2007-05-24 00:12:19.375 144 12548.10 129.53 55530.80 88888.00 2007-05-24 00:12:19.500 144 12548.10 129.50 55530.82 88888.00 2007-05-24 00:12:19.625 144 12548.08 129.55 55530.80 88888.00 2007-05-24 00:12:19.750 144 12548.08 129.57 55530.80 88888.00 2007-05-24 00:12:19.875 144 12548.08 129.57 55530.78 88888.00 2007-05-24 00:12:20.000 144 12548.08 129.60 55530.78 88888.00 2007-05-24 00:12:20.125 144 12548.08 129.62 55530.78 88888.00 2007-05-24 00:12:20.250 144 12548.08 129.68 55530.78 88888.00 2007-05-24 00:12:20.375 144 12548.12 129.68 55530.78 88888.00 2007-05-24 00:12:20.500 144 12548.05 129.65 55530.78 88888.00 2007-05-24 00:12:20.625 144 12548.08 129.65 55530.72 88888.00 2007-05-24 00:12:20.750 144 12548.15 129.72 55530.72 88888.00 2007-05-24 00:12:20.875 144 12548.15 129.68 55530.72 88888.00 2007-05-24 00:12:21.000 144 12548.08 129.68 55530.70 88888.00 2007-05-24 00:12:21.125 144 12548.02 129.70 55530.75 88888.00 2007-05-24 00:12:21.250 144 12547.95 129.75 55530.72 88888.00 2007-05-24 00:12:21.375 144 12547.98 129.80 55530.70 88888.00 2007-05-24 00:12:21.500 144 12548.05 129.88 55530.70 88888.00 2007-05-24 00:12:21.625 144 12548.08 129.82 55530.68 88888.00 2007-05-24 00:12:21.750 144 12548.05 129.80 55530.68 88888.00 2007-05-24 00:12:21.875 144 12548.00 129.82 55530.68 88888.00 2007-05-24 00:12:22.000 144 12547.92 129.85 55530.65 88888.00 2007-05-24 00:12:22.125 144 12547.90 129.85 55530.62 88888.00 2007-05-24 00:12:22.250 144 12547.90 129.90 55530.62 88888.00 2007-05-24 00:12:22.375 144 12547.88 129.93 55530.65 88888.00 2007-05-24 00:12:22.500 144 12547.88 129.93 55530.65 88888.00 2007-05-24 00:12:22.625 144 12547.95 129.93 55530.62 88888.00 2007-05-24 00:12:22.750 144 12547.98 129.93 55530.62 88888.00 2007-05-24 00:12:22.875 144 12547.95 129.88 55530.62 88888.00 2007-05-24 00:12:23.000 144 12547.95 129.88 55530.55 88888.00 2007-05-24 00:12:23.125 144 12547.98 129.90 55530.60 88888.00 2007-05-24 00:12:23.250 144 12547.98 129.97 55530.62 88888.00 2007-05-24 00:12:23.375 144 12548.00 129.97 55530.62 88888.00 2007-05-24 00:12:23.500 144 12547.95 129.95 55530.62 88888.00 2007-05-24 00:12:23.625 144 12547.98 130.03 55530.65 88888.00 2007-05-24 00:12:23.750 144 12548.02 130.07 55530.65 88888.00 2007-05-24 00:12:23.875 144 12548.00 130.03 55530.62 88888.00 2007-05-24 00:12:24.000 144 12547.90 129.97 55530.60 88888.00 2007-05-24 00:12:24.125 144 12547.85 130.00 55530.60 88888.00 2007-05-24 00:12:24.250 144 12547.88 130.00 55530.60 88888.00 2007-05-24 00:12:24.375 144 12547.92 130.05 55530.60 88888.00 2007-05-24 00:12:24.500 144 12547.90 130.05 55530.57 88888.00 2007-05-24 00:12:24.625 144 12547.85 130.07 55530.55 88888.00 2007-05-24 00:12:24.750 144 12547.80 130.12 55530.60 88888.00 2007-05-24 00:12:24.875 144 12547.77 130.03 55530.60 88888.00 2007-05-24 00:12:25.000 144 12547.77 130.00 55530.57 88888.00 2007-05-24 00:12:25.125 144 12547.83 130.05 55530.60 88888.00 2007-05-24 00:12:25.250 144 12547.83 130.05 55530.60 88888.00 2007-05-24 00:12:25.375 144 12547.90 130.05 55530.60 88888.00 2007-05-24 00:12:25.500 144 12547.77 130.00 55530.60 88888.00 2007-05-24 00:12:25.625 144 12547.73 130.07 55530.60 88888.00 2007-05-24 00:12:25.750 144 12547.73 130.12 55530.57 88888.00 2007-05-24 00:12:25.875 144 12547.77 130.12 55530.60 88888.00 2007-05-24 00:12:26.000 144 12547.80 130.15 55530.60 88888.00 2007-05-24 00:12:26.125 144 12547.75 130.18 55530.65 88888.00 2007-05-24 00:12:26.250 144 12547.73 130.22 55530.65 88888.00 2007-05-24 00:12:26.375 144 12547.80 130.28 55530.68 88888.00 2007-05-24 00:12:26.500 144 12547.77 130.28 55530.65 88888.00 2007-05-24 00:12:26.625 144 12547.77 130.25 55530.60 88888.00 2007-05-24 00:12:26.750 144 12547.73 130.20 55530.60 88888.00 2007-05-24 00:12:26.875 144 12547.75 130.25 55530.62 88888.00 2007-05-24 00:12:27.000 144 12547.90 130.30 55530.62 88888.00 2007-05-24 00:12:27.125 144 12547.90 130.32 55530.62 88888.00 2007-05-24 00:12:27.250 144 12547.85 130.35 55530.68 88888.00 2007-05-24 00:12:27.375 144 12547.85 130.38 55530.68 88888.00 2007-05-24 00:12:27.500 144 12547.80 130.38 55530.65 88888.00 2007-05-24 00:12:27.625 144 12547.77 130.32 55530.62 88888.00 2007-05-24 00:12:27.750 144 12547.73 130.30 55530.62 88888.00 2007-05-24 00:12:27.875 144 12547.75 130.30 55530.62 88888.00 2007-05-24 00:12:28.000 144 12547.77 130.30 55530.62 88888.00 2007-05-24 00:12:28.125 144 12547.77 130.30 55530.62 88888.00 2007-05-24 00:12:28.250 144 12547.75 130.22 55530.62 88888.00 2007-05-24 00:12:28.375 144 12547.75 130.22 55530.57 88888.00 2007-05-24 00:12:28.500 144 12547.80 130.25 55530.57 88888.00 2007-05-24 00:12:28.625 144 12547.88 130.28 55530.55 88888.00 2007-05-24 00:12:28.750 144 12547.90 130.30 55530.57 88888.00 2007-05-24 00:12:28.875 144 12547.90 130.28 55530.60 88888.00 2007-05-24 00:12:29.000 144 12547.85 130.28 55530.57 88888.00 2007-05-24 00:12:29.125 144 12547.83 130.28 55530.60 88888.00 2007-05-24 00:12:29.250 144 12547.80 130.28 55530.62 88888.00 2007-05-24 00:12:29.375 144 12547.77 130.25 55530.60 88888.00 2007-05-24 00:12:29.500 144 12547.77 130.35 55530.65 88888.00 2007-05-24 00:12:29.625 144 12547.83 130.35 55530.65 88888.00 2007-05-24 00:12:29.750 144 12547.83 130.30 55530.62 88888.00 2007-05-24 00:12:29.875 144 12547.77 130.30 55530.60 88888.00 2007-05-24 00:12:30.000 144 12547.75 130.30 55530.62 88888.00 2007-05-24 00:12:30.125 144 12547.77 130.32 55530.68 88888.00 2007-05-24 00:12:30.250 144 12547.85 130.30 55530.68 88888.00 2007-05-24 00:12:30.375 144 12547.88 130.32 55530.70 88888.00 2007-05-24 00:12:30.500 144 12547.83 130.38 55530.68 88888.00 2007-05-24 00:12:30.625 144 12547.75 130.38 55530.65 88888.00 2007-05-24 00:12:30.750 144 12547.65 130.32 55530.68 88888.00 2007-05-24 00:12:30.875 144 12547.67 130.32 55530.65 88888.00 2007-05-24 00:12:31.000 144 12547.70 130.40 55530.68 88888.00 2007-05-24 00:12:31.125 144 12547.80 130.45 55530.70 88888.00 2007-05-24 00:12:31.250 144 12547.75 130.47 55530.72 88888.00 2007-05-24 00:12:31.375 144 12547.73 130.45 55530.70 88888.00 2007-05-24 00:12:31.500 144 12547.70 130.40 55530.65 88888.00 2007-05-24 00:12:31.625 144 12547.73 130.40 55530.65 88888.00 2007-05-24 00:12:31.750 144 12547.77 130.40 55530.70 88888.00 2007-05-24 00:12:31.875 144 12547.83 130.45 55530.70 88888.00 2007-05-24 00:12:32.000 144 12547.77 130.45 55530.68 88888.00 2007-05-24 00:12:32.125 144 12547.75 130.45 55530.68 88888.00 2007-05-24 00:12:32.250 144 12547.75 130.40 55530.72 88888.00 2007-05-24 00:12:32.375 144 12547.73 130.40 55530.68 88888.00 2007-05-24 00:12:32.500 144 12547.75 130.40 55530.70 88888.00 2007-05-24 00:12:32.625 144 12547.90 130.38 55530.72 88888.00 2007-05-24 00:12:32.750 144 12547.88 130.40 55530.65 88888.00 2007-05-24 00:12:32.875 144 12547.75 130.38 55530.68 88888.00 2007-05-24 00:12:33.000 144 12547.80 130.38 55530.68 88888.00 2007-05-24 00:12:33.125 144 12547.88 130.32 55530.70 88888.00 2007-05-24 00:12:33.250 144 12547.98 130.35 55530.70 88888.00 2007-05-24 00:12:33.375 144 12548.05 130.35 55530.72 88888.00 2007-05-24 00:12:33.500 144 12548.05 130.32 55530.70 88888.00 2007-05-24 00:12:33.625 144 12548.02 130.25 55530.72 88888.00 2007-05-24 00:12:33.750 144 12548.00 130.18 55530.72 88888.00 2007-05-24 00:12:33.875 144 12548.02 130.30 55530.75 88888.00 2007-05-24 00:12:34.000 144 12548.10 130.35 55530.75 88888.00 2007-05-24 00:12:34.125 144 12548.10 130.35 55530.78 88888.00 2007-05-24 00:12:34.250 144 12548.05 130.28 55530.75 88888.00 2007-05-24 00:12:34.375 144 12548.08 130.30 55530.72 88888.00 2007-05-24 00:12:34.500 144 12548.08 130.30 55530.68 88888.00 2007-05-24 00:12:34.625 144 12548.08 130.35 55530.72 88888.00 2007-05-24 00:12:34.750 144 12548.08 130.35 55530.78 88888.00 2007-05-24 00:12:34.875 144 12548.08 130.38 55530.75 88888.00 2007-05-24 00:12:35.000 144 12548.10 130.40 55530.75 88888.00 2007-05-24 00:12:35.125 144 12548.12 130.40 55530.72 88888.00 2007-05-24 00:12:35.250 144 12548.10 130.40 55530.72 88888.00 2007-05-24 00:12:35.375 144 12548.17 130.43 55530.70 88888.00 2007-05-24 00:12:35.500 144 12548.12 130.38 55530.68 88888.00 2007-05-24 00:12:35.625 144 12548.15 130.38 55530.72 88888.00 2007-05-24 00:12:35.750 144 12548.20 130.40 55530.70 88888.00 2007-05-24 00:12:35.875 144 12548.25 130.45 55530.72 88888.00 2007-05-24 00:12:36.000 144 12548.27 130.47 55530.68 88888.00 2007-05-24 00:12:36.125 144 12548.27 130.50 55530.72 88888.00 2007-05-24 00:12:36.250 144 12548.33 130.47 55530.72 88888.00 2007-05-24 00:12:36.375 144 12548.40 130.53 55530.75 88888.00 2007-05-24 00:12:36.500 144 12548.38 130.47 55530.70 88888.00 2007-05-24 00:12:36.625 144 12548.38 130.47 55530.72 88888.00 2007-05-24 00:12:36.750 144 12548.45 130.53 55530.72 88888.00 2007-05-24 00:12:36.875 144 12548.48 130.53 55530.72 88888.00 2007-05-24 00:12:37.000 144 12548.50 130.50 55530.70 88888.00 2007-05-24 00:12:37.125 144 12548.52 130.45 55530.70 88888.00 2007-05-24 00:12:37.250 144 12548.52 130.47 55530.75 88888.00 2007-05-24 00:12:37.375 144 12548.58 130.50 55530.75 88888.00 2007-05-24 00:12:37.500 144 12548.62 130.45 55530.75 88888.00 2007-05-24 00:12:37.625 144 12548.62 130.40 55530.72 88888.00 2007-05-24 00:12:37.750 144 12548.67 130.47 55530.75 88888.00 2007-05-24 00:12:37.875 144 12548.75 130.53 55530.80 88888.00 2007-05-24 00:12:38.000 144 12548.70 130.40 55530.78 88888.00 2007-05-24 00:12:38.125 144 12548.62 130.30 55530.75 88888.00 2007-05-24 00:12:38.250 144 12548.65 130.32 55530.75 88888.00 2007-05-24 00:12:38.375 144 12548.73 130.35 55530.75 88888.00 2007-05-24 00:12:38.500 144 12548.73 130.32 55530.80 88888.00 2007-05-24 00:12:38.625 144 12548.70 130.28 55530.75 88888.00 2007-05-24 00:12:38.750 144 12548.70 130.25 55530.72 88888.00 2007-05-24 00:12:38.875 144 12548.83 130.30 55530.78 88888.00 2007-05-24 00:12:39.000 144 12548.83 130.32 55530.80 88888.00 2007-05-24 00:12:39.125 144 12548.77 130.38 55530.80 88888.00 2007-05-24 00:12:39.250 144 12548.70 130.38 55530.78 88888.00 2007-05-24 00:12:39.375 144 12548.80 130.40 55530.78 88888.00 2007-05-24 00:12:39.500 144 12548.85 130.35 55530.78 88888.00 2007-05-24 00:12:39.625 144 12548.88 130.38 55530.75 88888.00 2007-05-24 00:12:39.750 144 12548.83 130.43 55530.80 88888.00 2007-05-24 00:12:39.875 144 12548.83 130.38 55530.78 88888.00 2007-05-24 00:12:40.000 144 12548.80 130.32 55530.72 88888.00 2007-05-24 00:12:40.125 144 12548.83 130.38 55530.72 88888.00 2007-05-24 00:12:40.250 144 12548.83 130.38 55530.75 88888.00 2007-05-24 00:12:40.375 144 12548.90 130.35 55530.72 88888.00 2007-05-24 00:12:40.500 144 12548.95 130.38 55530.75 88888.00 2007-05-24 00:12:40.625 144 12548.90 130.40 55530.75 88888.00 2007-05-24 00:12:40.750 144 12548.90 130.38 55530.75 88888.00 2007-05-24 00:12:40.875 144 12548.92 130.35 55530.75 88888.00 2007-05-24 00:12:41.000 144 12548.98 130.40 55530.72 88888.00 2007-05-24 00:12:41.125 144 12549.02 130.45 55530.72 88888.00 2007-05-24 00:12:41.250 144 12549.00 130.40 55530.72 88888.00 2007-05-24 00:12:41.375 144 12549.05 130.40 55530.68 88888.00 2007-05-24 00:12:41.500 144 12549.00 130.40 55530.70 88888.00 2007-05-24 00:12:41.625 144 12549.00 130.45 55530.70 88888.00 2007-05-24 00:12:41.750 144 12549.02 130.45 55530.70 88888.00 2007-05-24 00:12:41.875 144 12549.12 130.40 55530.65 88888.00 2007-05-24 00:12:42.000 144 12549.20 130.43 55530.62 88888.00 2007-05-24 00:12:42.125 144 12549.23 130.47 55530.70 88888.00 2007-05-24 00:12:42.250 144 12549.20 130.38 55530.70 88888.00 2007-05-24 00:12:42.375 144 12549.27 130.40 55530.68 88888.00 2007-05-24 00:12:42.500 144 12549.30 130.40 55530.65 88888.00 2007-05-24 00:12:42.625 144 12549.35 130.40 55530.65 88888.00 2007-05-24 00:12:42.750 144 12549.40 130.38 55530.62 88888.00 2007-05-24 00:12:42.875 144 12549.38 130.38 55530.60 88888.00 2007-05-24 00:12:43.000 144 12549.40 130.38 55530.57 88888.00 2007-05-24 00:12:43.125 144 12549.42 130.38 55530.57 88888.00 2007-05-24 00:12:43.250 144 12549.52 130.38 55530.62 88888.00 2007-05-24 00:12:43.375 144 12549.67 130.43 55530.65 88888.00 2007-05-24 00:12:43.500 144 12549.75 130.45 55530.65 88888.00 2007-05-24 00:12:43.625 144 12549.67 130.40 55530.57 88888.00 2007-05-24 00:12:43.750 144 12549.67 130.40 55530.55 88888.00 2007-05-24 00:12:43.875 144 12549.73 130.40 55530.55 88888.00 2007-05-24 00:12:44.000 144 12549.77 130.45 55530.55 88888.00 2007-05-24 00:12:44.125 144 12549.88 130.45 55530.55 88888.00 2007-05-24 00:12:44.250 144 12549.85 130.40 55530.50 88888.00 2007-05-24 00:12:44.375 144 12549.88 130.47 55530.53 88888.00 2007-05-24 00:12:44.500 144 12549.98 130.55 55530.55 88888.00 2007-05-24 00:12:44.625 144 12550.08 130.57 55530.55 88888.00 2007-05-24 00:12:44.750 144 12550.02 130.57 55530.53 88888.00 2007-05-24 00:12:44.875 144 12549.98 130.55 55530.47 88888.00 2007-05-24 00:12:45.000 144 12550.00 130.57 55530.45 88888.00 2007-05-24 00:12:45.125 144 12550.05 130.57 55530.47 88888.00 2007-05-24 00:12:45.250 144 12550.17 130.60 55530.50 88888.00 2007-05-24 00:12:45.375 144 12550.23 130.65 55530.45 88888.00 2007-05-24 00:12:45.500 144 12550.27 130.70 55530.43 88888.00 2007-05-24 00:12:45.625 144 12550.25 130.68 55530.40 88888.00 2007-05-24 00:12:45.750 144 12550.17 130.65 55530.40 88888.00 2007-05-24 00:12:45.875 144 12550.23 130.65 55530.38 88888.00 2007-05-24 00:12:46.000 144 12550.27 130.68 55530.35 88888.00 2007-05-24 00:12:46.125 144 12550.30 130.70 55530.38 88888.00 2007-05-24 00:12:46.250 144 12550.27 130.70 55530.38 88888.00 2007-05-24 00:12:46.375 144 12550.33 130.70 55530.32 88888.00 2007-05-24 00:12:46.500 144 12550.25 130.65 55530.32 88888.00 2007-05-24 00:12:46.625 144 12550.27 130.68 55530.32 88888.00 2007-05-24 00:12:46.750 144 12550.33 130.62 55530.30 88888.00 2007-05-24 00:12:46.875 144 12550.27 130.65 55530.28 88888.00 2007-05-24 00:12:47.000 144 12550.33 130.70 55530.28 88888.00 2007-05-24 00:12:47.125 144 12550.35 130.72 55530.28 88888.00 2007-05-24 00:12:47.250 144 12550.33 130.68 55530.28 88888.00 2007-05-24 00:12:47.375 144 12550.38 130.68 55530.30 88888.00 2007-05-24 00:12:47.500 144 12550.30 130.68 55530.28 88888.00 2007-05-24 00:12:47.625 144 12550.35 130.72 55530.28 88888.00 2007-05-24 00:12:47.750 144 12550.35 130.78 55530.28 88888.00 2007-05-24 00:12:47.875 144 12550.35 130.68 55530.22 88888.00 2007-05-24 00:12:48.000 144 12550.33 130.62 55530.20 88888.00 2007-05-24 00:12:48.125 144 12550.33 130.68 55530.20 88888.00 2007-05-24 00:12:48.250 144 12550.38 130.70 55530.20 88888.00 2007-05-24 00:12:48.375 144 12550.42 130.75 55530.18 88888.00 2007-05-24 00:12:48.500 144 12550.40 130.78 55530.18 88888.00 2007-05-24 00:12:48.625 144 12550.40 130.75 55530.15 88888.00 2007-05-24 00:12:48.750 144 12550.48 130.85 55530.15 88888.00 2007-05-24 00:12:48.875 144 12550.55 130.88 55530.15 88888.00 2007-05-24 00:12:49.000 144 12550.55 130.82 55530.10 88888.00 2007-05-24 00:12:49.125 144 12550.52 130.88 55530.10 88888.00 2007-05-24 00:12:49.250 144 12550.55 130.95 55530.12 88888.00 2007-05-24 00:12:49.375 144 12550.58 130.97 55530.10 88888.00 2007-05-24 00:12:49.500 144 12550.60 131.00 55530.10 88888.00 2007-05-24 00:12:49.625 144 12550.60 131.00 55530.07 88888.00 2007-05-24 00:12:49.750 144 12550.62 131.00 55530.07 88888.00 2007-05-24 00:12:49.875 144 12550.70 131.05 55530.05 88888.00 2007-05-24 00:12:50.000 144 12550.67 131.03 55530.03 88888.00 2007-05-24 00:12:50.125 144 12550.62 131.10 55530.03 88888.00 2007-05-24 00:12:50.250 144 12550.62 131.20 55530.05 88888.00 2007-05-24 00:12:50.375 144 12550.70 131.25 55530.03 88888.00 2007-05-24 00:12:50.500 144 12550.70 131.25 55530.00 88888.00 2007-05-24 00:12:50.625 144 12550.75 131.20 55530.00 88888.00 2007-05-24 00:12:50.750 144 12550.70 131.18 55530.03 88888.00 2007-05-24 00:12:50.875 144 12550.67 131.22 55529.97 88888.00 2007-05-24 00:12:51.000 144 12550.65 131.28 55529.93 88888.00 2007-05-24 00:12:51.125 144 12550.67 131.38 55529.95 88888.00 2007-05-24 00:12:51.250 144 12550.62 131.38 55529.93 88888.00 2007-05-24 00:12:51.375 144 12550.60 131.35 55529.88 88888.00 2007-05-24 00:12:51.500 144 12550.58 131.30 55529.85 88888.00 2007-05-24 00:12:51.625 144 12550.60 131.32 55529.88 88888.00 2007-05-24 00:12:51.750 144 12550.65 131.45 55529.88 88888.00 2007-05-24 00:12:51.875 144 12550.62 131.43 55529.88 88888.00 2007-05-24 00:12:52.000 144 12550.62 131.45 55529.82 88888.00 2007-05-24 00:12:52.125 144 12550.65 131.45 55529.78 88888.00 2007-05-24 00:12:52.250 144 12550.62 131.40 55529.78 88888.00 2007-05-24 00:12:52.375 144 12550.65 131.45 55529.75 88888.00 2007-05-24 00:12:52.500 144 12550.60 131.45 55529.75 88888.00 2007-05-24 00:12:52.625 144 12550.65 131.45 55529.72 88888.00 2007-05-24 00:12:52.750 144 12550.67 131.50 55529.72 88888.00 2007-05-24 00:12:52.875 144 12550.65 131.57 55529.72 88888.00 2007-05-24 00:12:53.000 144 12550.65 131.60 55529.68 88888.00 2007-05-24 00:12:53.125 144 12550.62 131.60 55529.68 88888.00 2007-05-24 00:12:53.250 144 12550.62 131.60 55529.68 88888.00 2007-05-24 00:12:53.375 144 12550.73 131.62 55529.65 88888.00 2007-05-24 00:12:53.500 144 12550.77 131.68 55529.65 88888.00 2007-05-24 00:12:53.625 144 12550.77 131.70 55529.65 88888.00 2007-05-24 00:12:53.750 144 12550.83 131.75 55529.62 88888.00 2007-05-24 00:12:53.875 144 12550.90 131.80 55529.62 88888.00 2007-05-24 00:12:54.000 144 12550.88 131.85 55529.60 88888.00 2007-05-24 00:12:54.125 144 12550.75 131.88 55529.57 88888.00 2007-05-24 00:12:54.250 144 12550.75 131.90 55529.57 88888.00 2007-05-24 00:12:54.375 144 12550.80 131.93 55529.55 88888.00 2007-05-24 00:12:54.500 144 12550.80 131.90 55529.50 88888.00 2007-05-24 00:12:54.625 144 12550.77 131.90 55529.47 88888.00 2007-05-24 00:12:54.750 144 12550.75 132.00 55529.45 88888.00 2007-05-24 00:12:54.875 144 12550.70 132.03 55529.45 88888.00 2007-05-24 00:12:55.000 144 12550.70 132.10 55529.45 88888.00 2007-05-24 00:12:55.125 144 12550.73 132.20 55529.47 88888.00 2007-05-24 00:12:55.250 144 12550.75 132.20 55529.45 88888.00 2007-05-24 00:12:55.375 144 12550.75 132.20 55529.43 88888.00 2007-05-24 00:12:55.500 144 12550.70 132.22 55529.40 88888.00 2007-05-24 00:12:55.625 144 12550.67 132.32 55529.38 88888.00 2007-05-24 00:12:55.750 144 12550.60 132.40 55529.38 88888.00 2007-05-24 00:12:55.875 144 12550.55 132.43 55529.40 88888.00 2007-05-24 00:12:56.000 144 12550.52 132.45 55529.35 88888.00 2007-05-24 00:12:56.125 144 12550.55 132.50 55529.32 88888.00 2007-05-24 00:12:56.250 144 12550.58 132.53 55529.32 88888.00 2007-05-24 00:12:56.375 144 12550.55 132.50 55529.30 88888.00 2007-05-24 00:12:56.500 144 12550.48 132.47 55529.25 88888.00 2007-05-24 00:12:56.625 144 12550.50 132.60 55529.28 88888.00 2007-05-24 00:12:56.750 144 12550.50 132.68 55529.25 88888.00 2007-05-24 00:12:56.875 144 12550.45 132.68 55529.22 88888.00 2007-05-24 00:12:57.000 144 12550.48 132.65 55529.18 88888.00 2007-05-24 00:12:57.125 144 12550.42 132.68 55529.18 88888.00 2007-05-24 00:12:57.250 144 12550.42 132.70 55529.18 88888.00 2007-05-24 00:12:57.375 144 12550.40 132.70 55529.15 88888.00 2007-05-24 00:12:57.500 144 12550.40 132.70 55529.12 88888.00 2007-05-24 00:12:57.625 144 12550.45 132.75 55529.12 88888.00 2007-05-24 00:12:57.750 144 12550.48 132.82 55529.12 88888.00 2007-05-24 00:12:57.875 144 12550.58 132.85 55529.15 88888.00 2007-05-24 00:12:58.000 144 12550.65 132.93 55529.12 88888.00 2007-05-24 00:12:58.125 144 12550.60 132.95 55529.12 88888.00 2007-05-24 00:12:58.250 144 12550.48 132.97 55529.07 88888.00 2007-05-24 00:12:58.375 144 12550.45 132.97 55529.03 88888.00 2007-05-24 00:12:58.500 144 12550.45 133.00 55529.03 88888.00 2007-05-24 00:12:58.625 144 12550.42 133.07 55529.05 88888.00 2007-05-24 00:12:58.750 144 12550.40 133.12 55529.07 88888.00 2007-05-24 00:12:58.875 144 12550.40 133.15 55529.03 88888.00 2007-05-24 00:12:59.000 144 12550.40 133.15 55529.03 88888.00 2007-05-24 00:12:59.125 144 12550.38 133.20 55529.00 88888.00 2007-05-24 00:12:59.250 144 12550.40 133.25 55528.97 88888.00 2007-05-24 00:12:59.375 144 12550.42 133.30 55528.97 88888.00 2007-05-24 00:12:59.500 144 12550.42 133.35 55529.00 88888.00 2007-05-24 00:12:59.625 144 12550.38 133.40 55528.95 88888.00 2007-05-24 00:12:59.750 144 12550.33 133.43 55528.95 88888.00 2007-05-24 00:12:59.875 144 12550.35 133.47 55528.93 88888.00 2007-05-24 00:13:00.000 144 12550.35 133.55 55528.93 88888.00 2007-05-24 00:13:00.125 144 12550.30 133.53 55528.93 88888.00 2007-05-24 00:13:00.250 144 12550.23 133.53 55528.93 88888.00 2007-05-24 00:13:00.375 144 12550.25 133.60 55528.93 88888.00 2007-05-24 00:13:00.500 144 12550.20 133.62 55528.93 88888.00 2007-05-24 00:13:00.625 144 12550.15 133.68 55528.93 88888.00 2007-05-24 00:13:00.750 144 12550.08 133.72 55528.90 88888.00 2007-05-24 00:13:00.875 144 12550.05 133.70 55528.88 88888.00 2007-05-24 00:13:01.000 144 12550.05 133.78 55528.90 88888.00 2007-05-24 00:13:01.125 144 12550.08 133.85 55528.93 88888.00 2007-05-24 00:13:01.250 144 12550.02 133.82 55528.88 88888.00 2007-05-24 00:13:01.375 144 12549.95 133.82 55528.85 88888.00 2007-05-24 00:13:01.500 144 12549.92 133.90 55528.85 88888.00 2007-05-24 00:13:01.625 144 12549.92 133.95 55528.85 88888.00 2007-05-24 00:13:01.750 144 12549.88 133.95 55528.85 88888.00 2007-05-24 00:13:01.875 144 12549.80 133.97 55528.85 88888.00 2007-05-24 00:13:02.000 144 12549.88 133.95 55528.82 88888.00 2007-05-24 00:13:02.125 144 12549.90 134.00 55528.82 88888.00 2007-05-24 00:13:02.250 144 12549.80 134.07 55528.82 88888.00 2007-05-24 00:13:02.375 144 12549.88 134.15 55528.82 88888.00 2007-05-24 00:13:02.500 144 12549.83 134.15 55528.85 88888.00 2007-05-24 00:13:02.625 144 12549.77 134.18 55528.82 88888.00 2007-05-24 00:13:02.750 144 12549.88 134.25 55528.82 88888.00 2007-05-24 00:13:02.875 144 12549.88 134.30 55528.80 88888.00 2007-05-24 00:13:03.000 144 12549.83 134.32 55528.80 88888.00 2007-05-24 00:13:03.125 144 12549.75 134.28 55528.78 88888.00 2007-05-24 00:13:03.250 144 12549.65 134.35 55528.75 88888.00 2007-05-24 00:13:03.375 144 12549.73 134.40 55528.75 88888.00 2007-05-24 00:13:03.500 144 12549.73 134.40 55528.78 88888.00 2007-05-24 00:13:03.625 144 12549.77 134.38 55528.75 88888.00 2007-05-24 00:13:03.750 144 12549.73 134.45 55528.78 88888.00 2007-05-24 00:13:03.875 144 12549.75 134.47 55528.78 88888.00 2007-05-24 00:13:04.000 144 12549.70 134.45 55528.75 88888.00 2007-05-24 00:13:04.125 144 12549.70 134.47 55528.78 88888.00 2007-05-24 00:13:04.250 144 12549.70 134.53 55528.78 88888.00 2007-05-24 00:13:04.375 144 12549.77 134.57 55528.78 88888.00 2007-05-24 00:13:04.500 144 12549.77 134.60 55528.78 88888.00 2007-05-24 00:13:04.625 144 12549.75 134.62 55528.78 88888.00 2007-05-24 00:13:04.750 144 12549.73 134.62 55528.78 88888.00 2007-05-24 00:13:04.875 144 12549.65 134.62 55528.72 88888.00 2007-05-24 00:13:05.000 144 12549.60 134.60 55528.72 88888.00 2007-05-24 00:13:05.125 144 12549.55 134.57 55528.72 88888.00 2007-05-24 00:13:05.250 144 12549.55 134.65 55528.75 88888.00 2007-05-24 00:13:05.375 144 12549.60 134.68 55528.72 88888.00 2007-05-24 00:13:05.500 144 12549.58 134.70 55528.72 88888.00 2007-05-24 00:13:05.625 144 12549.58 134.72 55528.72 88888.00 2007-05-24 00:13:05.750 144 12549.58 134.72 55528.70 88888.00 2007-05-24 00:13:05.875 144 12549.55 134.75 55528.72 88888.00 2007-05-24 00:13:06.000 144 12549.58 134.75 55528.70 88888.00 2007-05-24 00:13:06.125 144 12549.55 134.75 55528.68 88888.00 2007-05-24 00:13:06.250 144 12549.48 134.75 55528.70 88888.00 2007-05-24 00:13:06.375 144 12549.45 134.70 55528.70 88888.00 2007-05-24 00:13:06.500 144 12549.48 134.75 55528.70 88888.00 2007-05-24 00:13:06.625 144 12549.50 134.80 55528.68 88888.00 2007-05-24 00:13:06.750 144 12549.48 134.82 55528.68 88888.00 2007-05-24 00:13:06.875 144 12549.48 134.82 55528.70 88888.00 2007-05-24 00:13:07.000 144 12549.50 134.80 55528.65 88888.00 2007-05-24 00:13:07.125 144 12549.52 134.82 55528.68 88888.00 2007-05-24 00:13:07.250 144 12549.40 134.80 55528.65 88888.00 2007-05-24 00:13:07.375 144 12549.45 134.78 55528.65 88888.00 2007-05-24 00:13:07.500 144 12549.45 134.75 55528.62 88888.00 2007-05-24 00:13:07.625 144 12549.42 134.80 55528.65 88888.00 2007-05-24 00:13:07.750 144 12549.45 134.90 55528.68 88888.00 2007-05-24 00:13:07.875 144 12549.50 134.97 55528.72 88888.00 2007-05-24 00:13:08.000 144 12549.50 134.95 55528.68 88888.00 2007-05-24 00:13:08.125 144 12549.50 134.88 55528.65 88888.00 2007-05-24 00:13:08.250 144 12549.48 134.93 55528.70 88888.00 2007-05-24 00:13:08.375 144 12549.42 134.97 55528.65 88888.00 2007-05-24 00:13:08.500 144 12549.35 134.97 55528.65 88888.00 2007-05-24 00:13:08.625 144 12549.35 134.95 55528.65 88888.00 2007-05-24 00:13:08.750 144 12549.33 134.97 55528.68 88888.00 2007-05-24 00:13:08.875 144 12549.40 135.05 55528.68 88888.00 2007-05-24 00:13:09.000 144 12549.35 135.03 55528.62 88888.00 2007-05-24 00:13:09.125 144 12549.45 135.05 55528.62 88888.00 2007-05-24 00:13:09.250 144 12549.42 135.15 55528.65 88888.00 2007-05-24 00:13:09.375 144 12549.42 135.12 55528.65 88888.00 2007-05-24 00:13:09.500 144 12549.40 135.07 55528.60 88888.00 2007-05-24 00:13:09.625 144 12549.45 135.10 55528.60 88888.00 2007-05-24 00:13:09.750 144 12549.50 135.18 55528.62 88888.00 2007-05-24 00:13:09.875 144 12549.50 135.20 55528.62 88888.00 2007-05-24 00:13:10.000 144 12549.38 135.15 55528.57 88888.00 2007-05-24 00:13:10.125 144 12549.30 135.18 55528.57 88888.00 2007-05-24 00:13:10.250 144 12549.30 135.22 55528.60 88888.00 2007-05-24 00:13:10.375 144 12549.40 135.25 55528.57 88888.00 2007-05-24 00:13:10.500 144 12549.40 135.22 55528.57 88888.00 2007-05-24 00:13:10.625 144 12549.40 135.20 55528.57 88888.00 2007-05-24 00:13:10.750 144 12549.40 135.20 55528.57 88888.00 2007-05-24 00:13:10.875 144 12549.40 135.28 55528.57 88888.00 2007-05-24 00:13:11.000 144 12549.35 135.25 55528.55 88888.00 2007-05-24 00:13:11.125 144 12549.35 135.32 55528.50 88888.00 2007-05-24 00:13:11.250 144 12549.33 135.35 55528.55 88888.00 2007-05-24 00:13:11.375 144 12549.33 135.32 55528.55 88888.00 2007-05-24 00:13:11.500 144 12549.27 135.35 55528.55 88888.00 2007-05-24 00:13:11.625 144 12549.30 135.40 55528.53 88888.00 2007-05-24 00:13:11.750 144 12549.33 135.45 55528.53 88888.00 2007-05-24 00:13:11.875 144 12549.33 135.50 55528.55 88888.00 2007-05-24 00:13:12.000 144 12549.35 135.55 55528.53 88888.00 2007-05-24 00:13:12.125 144 12549.35 135.60 55528.53 88888.00 2007-05-24 00:13:12.250 144 12549.30 135.62 55528.55 88888.00 2007-05-24 00:13:12.375 144 12549.20 135.65 55528.55 88888.00 2007-05-24 00:13:12.500 144 12549.15 135.68 55528.57 88888.00 2007-05-24 00:13:12.625 144 12549.15 135.72 55528.53 88888.00 2007-05-24 00:13:12.750 144 12549.10 135.75 55528.53 88888.00 2007-05-24 00:13:12.875 144 12549.10 135.80 55528.53 88888.00 2007-05-24 00:13:13.000 144 12549.12 135.80 55528.53 88888.00 2007-05-24 00:13:13.125 144 12549.17 135.82 55528.50 88888.00 2007-05-24 00:13:13.250 144 12549.17 135.85 55528.50 88888.00 2007-05-24 00:13:13.375 144 12549.10 135.93 55528.50 88888.00 2007-05-24 00:13:13.500 144 12549.08 136.00 55528.47 88888.00 2007-05-24 00:13:13.625 144 12549.08 136.03 55528.50 88888.00 2007-05-24 00:13:13.750 144 12549.10 135.97 55528.43 88888.00 2007-05-24 00:13:13.875 144 12549.15 135.97 55528.40 88888.00 2007-05-24 00:13:14.000 144 12549.17 136.03 55528.43 88888.00 2007-05-24 00:13:14.125 144 12549.12 136.07 55528.45 88888.00 2007-05-24 00:13:14.250 144 12549.08 136.03 55528.47 88888.00 2007-05-24 00:13:14.375 144 12549.12 136.10 55528.47 88888.00 2007-05-24 00:13:14.500 144 12549.05 136.10 55528.43 88888.00 2007-05-24 00:13:14.625 144 12549.05 136.07 55528.45 88888.00 2007-05-24 00:13:14.750 144 12549.12 136.12 55528.45 88888.00 2007-05-24 00:13:14.875 144 12549.12 136.18 55528.40 88888.00 2007-05-24 00:13:15.000 144 12549.12 136.22 55528.43 88888.00 2007-05-24 00:13:15.125 144 12549.12 136.22 55528.43 88888.00 2007-05-24 00:13:15.250 144 12549.05 136.22 55528.40 88888.00 2007-05-24 00:13:15.375 144 12549.08 136.30 55528.40 88888.00 2007-05-24 00:13:15.500 144 12549.05 136.22 55528.40 88888.00 2007-05-24 00:13:15.625 144 12549.05 136.25 55528.43 88888.00 2007-05-24 00:13:15.750 144 12549.02 136.22 55528.40 88888.00 2007-05-24 00:13:15.875 144 12549.02 136.22 55528.35 88888.00 2007-05-24 00:13:16.000 144 12549.08 136.28 55528.35 88888.00 2007-05-24 00:13:16.125 144 12549.08 136.35 55528.38 88888.00 2007-05-24 00:13:16.250 144 12549.10 136.40 55528.40 88888.00 2007-05-24 00:13:16.375 144 12549.08 136.45 55528.38 88888.00 2007-05-24 00:13:16.500 144 12549.10 136.43 55528.38 88888.00 2007-05-24 00:13:16.625 144 12549.12 136.40 55528.35 88888.00 2007-05-24 00:13:16.750 144 12549.08 136.38 55528.38 88888.00 2007-05-24 00:13:16.875 144 12549.05 136.40 55528.35 88888.00 2007-05-24 00:13:17.000 144 12549.05 136.45 55528.35 88888.00 2007-05-24 00:13:17.125 144 12549.08 136.53 55528.38 88888.00 2007-05-24 00:13:17.250 144 12549.12 136.53 55528.38 88888.00 2007-05-24 00:13:17.375 144 12549.10 136.53 55528.32 88888.00 2007-05-24 00:13:17.500 144 12549.08 136.55 55528.32 88888.00 2007-05-24 00:13:17.625 144 12549.05 136.55 55528.30 88888.00 2007-05-24 00:13:17.750 144 12549.05 136.55 55528.30 88888.00 2007-05-24 00:13:17.875 144 12549.02 136.53 55528.28 88888.00 2007-05-24 00:13:18.000 144 12549.08 136.50 55528.25 88888.00 2007-05-24 00:13:18.125 144 12549.10 136.55 55528.30 88888.00 2007-05-24 00:13:18.250 144 12549.12 136.57 55528.32 88888.00 2007-05-24 00:13:18.375 144 12549.15 136.60 55528.28 88888.00 2007-05-24 00:13:18.500 144 12549.20 136.62 55528.25 88888.00 2007-05-24 00:13:18.625 144 12549.20 136.68 55528.30 88888.00 2007-05-24 00:13:18.750 144 12549.25 136.70 55528.30 88888.00 2007-05-24 00:13:18.875 144 12549.23 136.62 55528.28 88888.00 2007-05-24 00:13:19.000 144 12549.17 136.57 55528.25 88888.00 2007-05-24 00:13:19.125 144 12549.15 136.60 55528.28 88888.00 2007-05-24 00:13:19.250 144 12549.20 136.65 55528.25 88888.00 2007-05-24 00:13:19.375 144 12549.30 136.72 55528.25 88888.00 2007-05-24 00:13:19.500 144 12549.20 136.70 55528.25 88888.00 2007-05-24 00:13:19.625 144 12549.17 136.62 55528.20 88888.00 2007-05-24 00:13:19.750 144 12549.27 136.68 55528.22 88888.00 2007-05-24 00:13:19.875 144 12549.35 136.72 55528.22 88888.00 2007-05-24 00:13:20.000 144 12549.45 136.75 55528.25 88888.00 2007-05-24 00:13:20.125 144 12549.45 136.75 55528.22 88888.00 2007-05-24 00:13:20.250 144 12549.35 136.65 55528.18 88888.00 2007-05-24 00:13:20.375 144 12549.40 136.62 55528.18 88888.00 2007-05-24 00:13:20.500 144 12549.50 136.72 55528.20 88888.00 2007-05-24 00:13:20.625 144 12549.62 136.78 55528.22 88888.00 2007-05-24 00:13:20.750 144 12549.65 136.80 55528.18 88888.00 2007-05-24 00:13:20.875 144 12549.62 136.75 55528.18 88888.00 2007-05-24 00:13:21.000 144 12549.62 136.72 55528.15 88888.00 2007-05-24 00:13:21.125 144 12549.67 136.75 55528.18 88888.00 2007-05-24 00:13:21.250 144 12549.60 136.78 55528.15 88888.00 2007-05-24 00:13:21.375 144 12549.60 136.75 55528.10 88888.00 2007-05-24 00:13:21.500 144 12549.62 136.72 55528.12 88888.00 2007-05-24 00:13:21.625 144 12549.65 136.78 55528.12 88888.00 2007-05-24 00:13:21.750 144 12549.70 136.78 55528.12 88888.00 2007-05-24 00:13:21.875 144 12549.80 136.75 55528.10 88888.00 2007-05-24 00:13:22.000 144 12549.80 136.65 55528.07 88888.00 2007-05-24 00:13:22.125 144 12549.85 136.72 55528.07 88888.00 2007-05-24 00:13:22.250 144 12549.83 136.70 55528.00 88888.00 2007-05-24 00:13:22.375 144 12549.90 136.75 55528.00 88888.00 2007-05-24 00:13:22.500 144 12550.02 136.72 55528.00 88888.00 2007-05-24 00:13:22.625 144 12550.10 136.72 55528.05 88888.00 2007-05-24 00:13:22.750 144 12550.23 136.72 55528.03 88888.00 2007-05-24 00:13:22.875 144 12550.20 136.65 55528.00 88888.00 2007-05-24 00:13:23.000 144 12550.15 136.62 55527.97 88888.00 2007-05-24 00:13:23.125 144 12550.23 136.60 55527.95 88888.00 2007-05-24 00:13:23.250 144 12550.20 136.55 55527.97 88888.00 2007-05-24 00:13:23.375 144 12550.30 136.57 55528.00 88888.00 2007-05-24 00:13:23.500 144 12550.33 136.55 55528.00 88888.00 2007-05-24 00:13:23.625 144 12550.30 136.53 55527.95 88888.00 2007-05-24 00:13:23.750 144 12550.30 136.53 55527.95 88888.00 2007-05-24 00:13:23.875 144 12550.38 136.53 55527.93 88888.00 2007-05-24 00:13:24.000 144 12550.42 136.45 55527.90 88888.00 2007-05-24 00:13:24.125 144 12550.40 136.43 55527.90 88888.00 2007-05-24 00:13:24.250 144 12550.42 136.38 55527.90 88888.00 2007-05-24 00:13:24.375 144 12550.42 136.32 55527.88 88888.00 2007-05-24 00:13:24.500 144 12550.45 136.35 55527.88 88888.00 2007-05-24 00:13:24.625 144 12550.50 136.35 55527.88 88888.00 2007-05-24 00:13:24.750 144 12550.42 136.30 55527.85 88888.00 2007-05-24 00:13:24.875 144 12550.45 136.28 55527.82 88888.00 2007-05-24 00:13:25.000 144 12550.45 136.28 55527.80 88888.00 2007-05-24 00:13:25.125 144 12550.52 136.25 55527.80 88888.00 2007-05-24 00:13:25.250 144 12550.55 136.25 55527.80 88888.00 2007-05-24 00:13:25.375 144 12550.62 136.28 55527.78 88888.00 2007-05-24 00:13:25.500 144 12550.62 136.22 55527.78 88888.00 2007-05-24 00:13:25.625 144 12550.58 136.20 55527.70 88888.00 2007-05-24 00:13:25.750 144 12550.55 136.28 55527.72 88888.00 2007-05-24 00:13:25.875 144 12550.62 136.28 55527.70 88888.00 2007-05-24 00:13:26.000 144 12550.65 136.30 55527.72 88888.00 2007-05-24 00:13:26.125 144 12550.65 136.28 55527.72 88888.00 2007-05-24 00:13:26.250 144 12550.62 136.22 55527.70 88888.00 2007-05-24 00:13:26.375 144 12550.62 136.28 55527.65 88888.00 2007-05-24 00:13:26.500 144 12550.60 136.28 55527.65 88888.00 2007-05-24 00:13:26.625 144 12550.60 136.22 55527.65 88888.00 2007-05-24 00:13:26.750 144 12550.77 136.28 55527.65 88888.00 2007-05-24 00:13:26.875 144 12550.83 136.28 55527.62 88888.00 2007-05-24 00:13:27.000 144 12550.80 136.25 55527.60 88888.00 2007-05-24 00:13:27.125 144 12550.83 136.25 55527.60 88888.00 2007-05-24 00:13:27.250 144 12550.83 136.22 55527.57 88888.00 2007-05-24 00:13:27.375 144 12550.90 136.22 55527.55 88888.00 2007-05-24 00:13:27.500 144 12550.98 136.25 55527.57 88888.00 2007-05-24 00:13:27.625 144 12550.98 136.25 55527.55 88888.00 2007-05-24 00:13:27.750 144 12550.98 136.28 55527.53 88888.00 2007-05-24 00:13:27.875 144 12550.98 136.25 55527.53 88888.00 2007-05-24 00:13:28.000 144 12550.98 136.22 55527.50 88888.00 2007-05-24 00:13:28.125 144 12551.02 136.22 55527.50 88888.00 2007-05-24 00:13:28.250 144 12551.10 136.22 55527.53 88888.00 2007-05-24 00:13:28.375 144 12551.15 136.20 55527.47 88888.00 2007-05-24 00:13:28.500 144 12551.12 136.18 55527.43 88888.00 2007-05-24 00:13:28.625 144 12551.08 136.18 55527.43 88888.00 2007-05-24 00:13:28.750 144 12551.05 136.07 55527.38 88888.00 2007-05-24 00:13:28.875 144 12551.15 136.03 55527.35 88888.00 2007-05-24 00:13:29.000 144 12551.20 136.10 55527.32 88888.00 2007-05-24 00:13:29.125 144 12551.15 136.10 55527.35 88888.00 2007-05-24 00:13:29.250 144 12551.15 136.10 55527.35 88888.00 2007-05-24 00:13:29.375 144 12551.20 136.10 55527.32 88888.00 2007-05-24 00:13:29.500 144 12551.20 136.07 55527.30 88888.00 2007-05-24 00:13:29.625 144 12551.17 136.05 55527.28 88888.00 2007-05-24 00:13:29.750 144 12551.20 136.03 55527.28 88888.00 2007-05-24 00:13:29.875 144 12551.20 136.03 55527.28 88888.00 2007-05-24 00:13:30.000 144 12551.27 136.05 55527.25 88888.00 2007-05-24 00:13:30.125 144 12551.27 136.03 55527.25 88888.00 2007-05-24 00:13:30.250 144 12551.30 135.97 55527.22 88888.00 2007-05-24 00:13:30.375 144 12551.33 135.95 55527.20 88888.00 2007-05-24 00:13:30.500 144 12551.35 135.97 55527.18 88888.00 2007-05-24 00:13:30.625 144 12551.38 136.00 55527.12 88888.00 2007-05-24 00:13:30.750 144 12551.35 135.97 55527.15 88888.00 2007-05-24 00:13:30.875 144 12551.33 136.00 55527.12 88888.00 2007-05-24 00:13:31.000 144 12551.30 136.05 55527.10 88888.00 2007-05-24 00:13:31.125 144 12551.35 136.05 55527.07 88888.00 2007-05-24 00:13:31.250 144 12551.30 136.03 55527.10 88888.00 2007-05-24 00:13:31.375 144 12551.35 136.00 55527.10 88888.00 2007-05-24 00:13:31.500 144 12551.40 136.00 55527.07 88888.00 2007-05-24 00:13:31.625 144 12551.48 136.05 55527.07 88888.00 2007-05-24 00:13:31.750 144 12551.55 136.03 55527.07 88888.00 2007-05-24 00:13:31.875 144 12551.55 136.00 55527.07 88888.00 2007-05-24 00:13:32.000 144 12551.52 136.03 55527.05 88888.00 2007-05-24 00:13:32.125 144 12551.52 136.03 55527.05 88888.00 2007-05-24 00:13:32.250 144 12551.60 135.97 55527.05 88888.00 2007-05-24 00:13:32.375 144 12551.62 135.93 55527.03 88888.00 2007-05-24 00:13:32.500 144 12551.60 135.88 55527.00 88888.00 2007-05-24 00:13:32.625 144 12551.67 135.90 55526.97 88888.00 2007-05-24 00:13:32.750 144 12551.75 135.93 55526.97 88888.00 2007-05-24 00:13:32.875 144 12551.77 135.82 55526.90 88888.00 2007-05-24 00:13:33.000 144 12551.85 135.82 55526.93 88888.00 2007-05-24 00:13:33.125 144 12551.83 135.82 55526.93 88888.00 2007-05-24 00:13:33.250 144 12551.80 135.82 55526.95 88888.00 2007-05-24 00:13:33.375 144 12551.92 135.82 55526.93 88888.00 2007-05-24 00:13:33.500 144 12551.90 135.75 55526.95 88888.00 2007-05-24 00:13:33.625 144 12551.90 135.78 55526.95 88888.00 2007-05-24 00:13:33.750 144 12551.92 135.75 55526.93 88888.00 2007-05-24 00:13:33.875 144 12551.90 135.65 55526.88 88888.00 2007-05-24 00:13:34.000 144 12551.95 135.62 55526.88 88888.00 2007-05-24 00:13:34.125 144 12551.98 135.60 55526.85 88888.00 2007-05-24 00:13:34.250 144 12551.90 135.62 55526.85 88888.00 2007-05-24 00:13:34.375 144 12551.88 135.57 55526.80 88888.00 2007-05-24 00:13:34.500 144 12551.88 135.47 55526.75 88888.00 2007-05-24 00:13:34.625 144 12551.92 135.50 55526.75 88888.00 2007-05-24 00:13:34.750 144 12552.00 135.55 55526.78 88888.00 2007-05-24 00:13:34.875 144 12551.95 135.57 55526.78 88888.00 2007-05-24 00:13:35.000 144 12552.00 135.53 55526.75 88888.00 2007-05-24 00:13:35.125 144 12552.00 135.53 55526.75 88888.00 2007-05-24 00:13:35.250 144 12552.02 135.47 55526.78 88888.00 2007-05-24 00:13:35.375 144 12552.05 135.47 55526.75 88888.00 2007-05-24 00:13:35.500 144 12552.12 135.45 55526.75 88888.00 2007-05-24 00:13:35.625 144 12552.10 135.47 55526.72 88888.00 2007-05-24 00:13:35.750 144 12552.05 135.50 55526.70 88888.00 2007-05-24 00:13:35.875 144 12552.05 135.50 55526.68 88888.00 2007-05-24 00:13:36.000 144 12552.12 135.47 55526.68 88888.00 2007-05-24 00:13:36.125 144 12552.20 135.47 55526.70 88888.00 2007-05-24 00:13:36.250 144 12552.17 135.47 55526.68 88888.00 2007-05-24 00:13:36.375 144 12552.20 135.50 55526.65 88888.00 2007-05-24 00:13:36.500 144 12552.25 135.60 55526.68 88888.00 2007-05-24 00:13:36.625 144 12552.25 135.62 55526.62 88888.00 2007-05-24 00:13:36.750 144 12552.23 135.57 55526.62 88888.00 2007-05-24 00:13:36.875 144 12552.27 135.55 55526.62 88888.00 2007-05-24 00:13:37.000 144 12552.35 135.57 55526.60 88888.00 2007-05-24 00:13:37.125 144 12552.38 135.60 55526.62 88888.00 2007-05-24 00:13:37.250 144 12552.35 135.60 55526.62 88888.00 2007-05-24 00:13:37.375 144 12552.33 135.57 55526.57 88888.00 2007-05-24 00:13:37.500 144 12552.33 135.57 55526.57 88888.00 2007-05-24 00:13:37.625 144 12552.38 135.55 55526.55 88888.00 2007-05-24 00:13:37.750 144 12552.40 135.55 55526.55 88888.00 2007-05-24 00:13:37.875 144 12552.42 135.53 55526.55 88888.00 2007-05-24 00:13:38.000 144 12552.38 135.47 55526.50 88888.00 2007-05-24 00:13:38.125 144 12552.35 135.50 55526.50 88888.00 2007-05-24 00:13:38.250 144 12552.35 135.45 55526.53 88888.00 2007-05-24 00:13:38.375 144 12552.52 135.45 55526.53 88888.00 2007-05-24 00:13:38.500 144 12552.55 135.45 55526.53 88888.00 2007-05-24 00:13:38.625 144 12552.52 135.45 55526.53 88888.00 2007-05-24 00:13:38.750 144 12552.58 135.45 55526.53 88888.00 2007-05-24 00:13:38.875 144 12552.58 135.47 55526.53 88888.00 2007-05-24 00:13:39.000 144 12552.55 135.40 55526.47 88888.00 2007-05-24 00:13:39.125 144 12552.50 135.40 55526.45 88888.00 2007-05-24 00:13:39.250 144 12552.45 135.43 55526.45 88888.00 2007-05-24 00:13:39.375 144 12552.52 135.43 55526.45 88888.00 2007-05-24 00:13:39.500 144 12552.52 135.38 55526.45 88888.00 2007-05-24 00:13:39.625 144 12552.52 135.43 55526.47 88888.00 2007-05-24 00:13:39.750 144 12552.55 135.43 55526.45 88888.00 2007-05-24 00:13:39.875 144 12552.52 135.43 55526.40 88888.00 2007-05-24 00:13:40.000 144 12552.52 135.35 55526.38 88888.00 2007-05-24 00:13:40.125 144 12552.62 135.40 55526.38 88888.00 2007-05-24 00:13:40.250 144 12552.60 135.43 55526.40 88888.00 2007-05-24 00:13:40.375 144 12552.60 135.40 55526.38 88888.00 2007-05-24 00:13:40.500 144 12552.60 135.40 55526.38 88888.00 2007-05-24 00:13:40.625 144 12552.62 135.50 55526.38 88888.00 2007-05-24 00:13:40.750 144 12552.67 135.47 55526.35 88888.00 2007-05-24 00:13:40.875 144 12552.58 135.38 55526.38 88888.00 2007-05-24 00:13:41.000 144 12552.60 135.40 55526.38 88888.00 2007-05-24 00:13:41.125 144 12552.67 135.45 55526.38 88888.00 2007-05-24 00:13:41.250 144 12552.67 135.45 55526.35 88888.00 2007-05-24 00:13:41.375 144 12552.70 135.43 55526.35 88888.00 2007-05-24 00:13:41.500 144 12552.75 135.45 55526.38 88888.00 2007-05-24 00:13:41.625 144 12552.77 135.40 55526.35 88888.00 2007-05-24 00:13:41.750 144 12552.73 135.40 55526.35 88888.00 2007-05-24 00:13:41.875 144 12552.77 135.38 55526.35 88888.00 2007-05-24 00:13:42.000 144 12552.83 135.35 55526.32 88888.00 2007-05-24 00:13:42.125 144 12552.77 135.32 55526.28 88888.00 2007-05-24 00:13:42.250 144 12552.77 135.40 55526.32 88888.00 2007-05-24 00:13:42.375 144 12552.80 135.40 55526.30 88888.00 2007-05-24 00:13:42.500 144 12552.70 135.28 55526.25 88888.00 2007-05-24 00:13:42.625 144 12552.70 135.25 55526.22 88888.00 2007-05-24 00:13:42.750 144 12552.75 135.30 55526.22 88888.00 2007-05-24 00:13:42.875 144 12552.83 135.25 55526.22 88888.00 2007-05-24 00:13:43.000 144 12552.83 135.18 55526.20 88888.00 2007-05-24 00:13:43.125 144 12552.83 135.22 55526.28 88888.00 2007-05-24 00:13:43.250 144 12552.77 135.22 55526.25 88888.00 2007-05-24 00:13:43.375 144 12552.75 135.20 55526.20 88888.00 2007-05-24 00:13:43.500 144 12552.75 135.15 55526.20 88888.00 2007-05-24 00:13:43.625 144 12552.77 135.12 55526.18 88888.00 2007-05-24 00:13:43.750 144 12552.80 135.20 55526.22 88888.00 2007-05-24 00:13:43.875 144 12552.83 135.18 55526.18 88888.00 2007-05-24 00:13:44.000 144 12552.83 135.15 55526.15 88888.00 2007-05-24 00:13:44.125 144 12552.83 135.15 55526.18 88888.00 2007-05-24 00:13:44.250 144 12552.83 135.12 55526.20 88888.00 2007-05-24 00:13:44.375 144 12552.83 135.15 55526.20 88888.00 2007-05-24 00:13:44.500 144 12552.77 135.20 55526.18 88888.00 2007-05-24 00:13:44.625 144 12552.77 135.30 55526.20 88888.00 2007-05-24 00:13:44.750 144 12552.80 135.32 55526.18 88888.00 2007-05-24 00:13:44.875 144 12552.88 135.32 55526.15 88888.00 2007-05-24 00:13:45.000 144 12552.83 135.28 55526.10 88888.00 2007-05-24 00:13:45.125 144 12552.83 135.30 55526.10 88888.00 2007-05-24 00:13:45.250 144 12552.85 135.38 55526.07 88888.00 2007-05-24 00:13:45.375 144 12552.90 135.43 55526.05 88888.00 2007-05-24 00:13:45.500 144 12552.98 135.47 55526.05 88888.00 2007-05-24 00:13:45.625 144 12553.05 135.55 55526.07 88888.00 2007-05-24 00:13:45.750 144 12553.00 135.60 55526.07 88888.00 2007-05-24 00:13:45.875 144 12552.98 135.55 55526.05 88888.00 2007-05-24 00:13:46.000 144 12553.00 135.57 55526.00 88888.00 2007-05-24 00:13:46.125 144 12553.00 135.60 55526.00 88888.00 2007-05-24 00:13:46.250 144 12553.05 135.68 55526.00 88888.00 2007-05-24 00:13:46.375 144 12553.08 135.70 55526.00 88888.00 2007-05-24 00:13:46.500 144 12553.00 135.70 55525.97 88888.00 2007-05-24 00:13:46.625 144 12553.00 135.72 55525.97 88888.00 2007-05-24 00:13:46.750 144 12553.05 135.78 55526.03 88888.00 2007-05-24 00:13:46.875 144 12553.12 135.82 55526.00 88888.00 2007-05-24 00:13:47.000 144 12553.10 135.82 55526.00 88888.00 2007-05-24 00:13:47.125 144 12553.02 135.80 55526.03 88888.00 2007-05-24 00:13:47.250 144 12553.00 135.80 55526.03 88888.00 2007-05-24 00:13:47.375 144 12553.05 135.85 55526.00 88888.00 2007-05-24 00:13:47.500 144 12553.00 135.88 55526.00 88888.00 2007-05-24 00:13:47.625 144 12552.95 135.88 55525.97 88888.00 2007-05-24 00:13:47.750 144 12552.95 135.95 55525.97 88888.00 2007-05-24 00:13:47.875 144 12552.95 135.95 55526.00 88888.00 2007-05-24 00:13:48.000 144 12552.98 135.88 55525.97 88888.00 2007-05-24 00:13:48.125 144 12552.98 135.82 55525.97 88888.00 2007-05-24 00:13:48.250 144 12552.92 135.82 55525.95 88888.00 2007-05-24 00:13:48.375 144 12552.90 135.82 55525.93 88888.00 2007-05-24 00:13:48.500 144 12552.80 135.82 55525.88 88888.00 2007-05-24 00:13:48.625 144 12552.77 135.82 55525.88 88888.00 2007-05-24 00:13:48.750 144 12552.77 135.85 55525.95 88888.00 2007-05-24 00:13:48.875 144 12552.83 135.88 55525.97 88888.00 2007-05-24 00:13:49.000 144 12552.83 135.88 55525.95 88888.00 2007-05-24 00:13:49.125 144 12552.80 135.90 55525.93 88888.00 2007-05-24 00:13:49.250 144 12552.80 135.88 55525.93 88888.00 2007-05-24 00:13:49.375 144 12552.83 135.90 55525.95 88888.00 2007-05-24 00:13:49.500 144 12552.85 135.90 55525.97 88888.00 2007-05-24 00:13:49.625 144 12552.88 135.90 55525.93 88888.00 2007-05-24 00:13:49.750 144 12552.83 135.93 55525.93 88888.00 2007-05-24 00:13:49.875 144 12552.90 135.93 55525.93 88888.00 2007-05-24 00:13:50.000 144 12553.00 135.97 55525.90 88888.00 2007-05-24 00:13:50.125 144 12553.00 136.03 55525.93 88888.00 2007-05-24 00:13:50.250 144 12552.92 136.00 55525.93 88888.00 2007-05-24 00:13:50.375 144 12552.95 135.97 55525.93 88888.00 2007-05-24 00:13:50.500 144 12553.05 136.00 55525.97 88888.00 2007-05-24 00:13:50.625 144 12553.12 136.05 55525.97 88888.00 2007-05-24 00:13:50.750 144 12553.08 136.05 55525.95 88888.00 2007-05-24 00:13:50.875 144 12553.08 136.03 55525.95 88888.00 2007-05-24 00:13:51.000 144 12553.02 135.97 55525.95 88888.00 2007-05-24 00:13:51.125 144 12553.02 136.00 55525.95 88888.00 2007-05-24 00:13:51.250 144 12553.02 136.03 55525.90 88888.00 2007-05-24 00:13:51.375 144 12553.05 136.03 55525.93 88888.00 2007-05-24 00:13:51.500 144 12553.05 136.00 55525.93 88888.00 2007-05-24 00:13:51.625 144 12553.12 136.00 55525.93 88888.00 2007-05-24 00:13:51.750 144 12553.17 135.97 55525.93 88888.00 2007-05-24 00:13:51.875 144 12553.23 136.05 55525.93 88888.00 2007-05-24 00:13:52.000 144 12553.25 136.05 55525.93 88888.00 2007-05-24 00:13:52.125 144 12553.20 136.00 55525.93 88888.00 2007-05-24 00:13:52.250 144 12553.10 135.90 55525.90 88888.00 2007-05-24 00:13:52.375 144 12553.12 135.90 55525.88 88888.00 2007-05-24 00:13:52.500 144 12553.15 135.95 55525.90 88888.00 2007-05-24 00:13:52.625 144 12553.15 135.93 55525.93 88888.00 2007-05-24 00:13:52.750 144 12553.12 135.93 55525.97 88888.00 2007-05-24 00:13:52.875 144 12553.05 135.95 55525.97 88888.00 2007-05-24 00:13:53.000 144 12553.08 136.00 55525.95 88888.00 2007-05-24 00:13:53.125 144 12553.12 135.97 55525.97 88888.00 2007-05-24 00:13:53.250 144 12553.00 135.82 55525.97 88888.00 2007-05-24 00:13:53.375 144 12552.90 135.82 55526.00 88888.00 2007-05-24 00:13:53.500 144 12552.90 135.88 55526.03 88888.00 2007-05-24 00:13:53.625 144 12552.92 135.82 55525.97 88888.00 2007-05-24 00:13:53.750 144 12552.90 135.75 55525.97 88888.00 2007-05-24 00:13:53.875 144 12552.90 135.82 55526.03 88888.00 2007-05-24 00:13:54.000 144 12552.92 135.90 55526.07 88888.00 2007-05-24 00:13:54.125 144 12552.88 135.82 55526.05 88888.00 2007-05-24 00:13:54.250 144 12552.83 135.82 55526.10 88888.00 2007-05-24 00:13:54.375 144 12552.88 135.85 55526.10 88888.00 2007-05-24 00:13:54.500 144 12552.90 135.88 55526.07 88888.00 2007-05-24 00:13:54.625 144 12552.88 135.85 55526.05 88888.00 2007-05-24 00:13:54.750 144 12552.90 135.85 55526.10 88888.00 2007-05-24 00:13:54.875 144 12552.98 135.90 55526.10 88888.00 2007-05-24 00:13:55.000 144 12552.95 135.82 55526.10 88888.00 2007-05-24 00:13:55.125 144 12552.92 135.80 55526.10 88888.00 2007-05-24 00:13:55.250 144 12552.98 135.85 55526.12 88888.00 2007-05-24 00:13:55.375 144 12553.05 135.93 55526.12 88888.00 2007-05-24 00:13:55.500 144 12553.05 135.90 55526.15 88888.00 2007-05-24 00:13:55.625 144 12553.08 135.90 55526.20 88888.00 2007-05-24 00:13:55.750 144 12553.10 135.90 55526.20 88888.00 2007-05-24 00:13:55.875 144 12553.12 135.90 55526.15 88888.00 2007-05-24 00:13:56.000 144 12553.15 135.88 55526.18 88888.00 2007-05-24 00:13:56.125 144 12553.15 135.82 55526.20 88888.00 2007-05-24 00:13:56.250 144 12553.12 135.72 55526.15 88888.00 2007-05-24 00:13:56.375 144 12553.20 135.75 55526.12 88888.00 2007-05-24 00:13:56.500 144 12553.30 135.82 55526.18 88888.00 2007-05-24 00:13:56.625 144 12553.35 135.82 55526.18 88888.00 2007-05-24 00:13:56.750 144 12553.30 135.75 55526.18 88888.00 2007-05-24 00:13:56.875 144 12553.33 135.78 55526.15 88888.00 2007-05-24 00:13:57.000 144 12553.45 135.78 55526.20 88888.00 2007-05-24 00:13:57.125 144 12553.42 135.72 55526.20 88888.00 2007-05-24 00:13:57.250 144 12553.35 135.72 55526.25 88888.00 2007-05-24 00:13:57.375 144 12553.38 135.72 55526.25 88888.00 2007-05-24 00:13:57.500 144 12553.40 135.65 55526.25 88888.00 2007-05-24 00:13:57.625 144 12553.42 135.57 55526.22 88888.00 2007-05-24 00:13:57.750 144 12553.45 135.57 55526.28 88888.00 2007-05-24 00:13:57.875 144 12553.45 135.55 55526.30 88888.00 2007-05-24 00:13:58.000 144 12553.50 135.50 55526.30 88888.00 2007-05-24 00:13:58.125 144 12553.50 135.45 55526.30 88888.00 2007-05-24 00:13:58.250 144 12553.48 135.35 55526.30 88888.00 2007-05-24 00:13:58.375 144 12553.48 135.32 55526.30 88888.00 2007-05-24 00:13:58.500 144 12553.45 135.25 55526.30 88888.00 2007-05-24 00:13:58.625 144 12553.55 135.25 55526.30 88888.00 2007-05-24 00:13:58.750 144 12553.55 135.18 55526.32 88888.00 2007-05-24 00:13:58.875 144 12553.55 135.15 55526.35 88888.00 2007-05-24 00:13:59.000 144 12553.65 135.05 55526.35 88888.00 2007-05-24 00:13:59.125 144 12553.65 135.03 55526.35 88888.00 2007-05-24 00:13:59.250 144 12553.65 134.97 55526.40 88888.00 2007-05-24 00:13:59.375 144 12553.65 134.97 55526.38 88888.00 2007-05-24 00:13:59.500 144 12553.67 135.00 55526.40 88888.00 2007-05-24 00:13:59.625 144 12553.75 134.97 55526.38 88888.00 2007-05-24 00:13:59.750 144 12553.73 134.88 55526.40 88888.00 2007-05-24 00:13:59.875 144 12553.77 134.85 55526.40 88888.00 2007-05-24 00:14:00.000 144 12553.83 134.82 55526.40 88888.00 2007-05-24 00:14:00.125 144 12553.88 134.80 55526.43 88888.00 2007-05-24 00:14:00.250 144 12553.88 134.75 55526.40 88888.00 2007-05-24 00:14:00.375 144 12553.92 134.70 55526.35 88888.00 2007-05-24 00:14:00.500 144 12553.95 134.72 55526.35 88888.00 2007-05-24 00:14:00.625 144 12553.95 134.75 55526.38 88888.00 2007-05-24 00:14:00.750 144 12553.95 134.75 55526.38 88888.00 2007-05-24 00:14:00.875 144 12554.00 134.78 55526.40 88888.00 2007-05-24 00:14:01.000 144 12554.02 134.75 55526.38 88888.00 2007-05-24 00:14:01.125 144 12554.12 134.78 55526.40 88888.00 2007-05-24 00:14:01.250 144 12554.17 134.80 55526.40 88888.00 2007-05-24 00:14:01.375 144 12554.17 134.75 55526.40 88888.00 2007-05-24 00:14:01.500 144 12554.15 134.72 55526.40 88888.00 2007-05-24 00:14:01.625 144 12554.20 134.70 55526.40 88888.00 2007-05-24 00:14:01.750 144 12554.27 134.72 55526.38 88888.00 2007-05-24 00:14:01.875 144 12554.27 134.68 55526.38 88888.00 2007-05-24 00:14:02.000 144 12554.30 134.70 55526.40 88888.00 2007-05-24 00:14:02.125 144 12554.38 134.70 55526.40 88888.00 2007-05-24 00:14:02.250 144 12554.45 134.70 55526.40 88888.00 2007-05-24 00:14:02.375 144 12554.48 134.68 55526.38 88888.00 2007-05-24 00:14:02.500 144 12554.55 134.68 55526.38 88888.00 2007-05-24 00:14:02.625 144 12554.55 134.70 55526.40 88888.00 2007-05-24 00:14:02.750 144 12554.55 134.65 55526.38 88888.00 2007-05-24 00:14:02.875 144 12554.52 134.62 55526.40 88888.00 2007-05-24 00:14:03.000 144 12554.55 134.62 55526.40 88888.00 2007-05-24 00:14:03.125 144 12554.55 134.55 55526.40 88888.00 2007-05-24 00:14:03.250 144 12554.58 134.53 55526.43 88888.00 2007-05-24 00:14:03.375 144 12554.60 134.50 55526.43 88888.00 2007-05-24 00:14:03.500 144 12554.60 134.55 55526.43 88888.00 2007-05-24 00:14:03.625 144 12554.58 134.55 55526.40 88888.00 2007-05-24 00:14:03.750 144 12554.55 134.55 55526.40 88888.00 2007-05-24 00:14:03.875 144 12554.58 134.57 55526.43 88888.00 2007-05-24 00:14:04.000 144 12554.60 134.57 55526.43 88888.00 2007-05-24 00:14:04.125 144 12554.58 134.55 55526.45 88888.00 2007-05-24 00:14:04.250 144 12554.58 134.53 55526.47 88888.00 2007-05-24 00:14:04.375 144 12554.65 134.50 55526.47 88888.00 2007-05-24 00:14:04.500 144 12554.67 134.47 55526.45 88888.00 2007-05-24 00:14:04.625 144 12554.58 134.47 55526.47 88888.00 2007-05-24 00:14:04.750 144 12554.55 134.47 55526.45 88888.00 2007-05-24 00:14:04.875 144 12554.58 134.47 55526.45 88888.00 2007-05-24 00:14:05.000 144 12554.55 134.50 55526.43 88888.00 2007-05-24 00:14:05.125 144 12554.58 134.50 55526.43 88888.00 2007-05-24 00:14:05.250 144 12554.55 134.53 55526.45 88888.00 2007-05-24 00:14:05.375 144 12554.65 134.55 55526.43 88888.00 2007-05-24 00:14:05.500 144 12554.62 134.53 55526.43 88888.00 2007-05-24 00:14:05.625 144 12554.67 134.53 55526.40 88888.00 2007-05-24 00:14:05.750 144 12554.73 134.53 55526.43 88888.00 2007-05-24 00:14:05.875 144 12554.77 134.50 55526.45 88888.00 2007-05-24 00:14:06.000 144 12554.77 134.50 55526.45 88888.00 2007-05-24 00:14:06.125 144 12554.77 134.45 55526.45 88888.00 2007-05-24 00:14:06.250 144 12554.75 134.45 55526.50 88888.00 2007-05-24 00:14:06.375 144 12554.85 134.45 55526.47 88888.00 2007-05-24 00:14:06.500 144 12554.88 134.45 55526.45 88888.00 2007-05-24 00:14:06.625 144 12554.88 134.40 55526.45 88888.00 2007-05-24 00:14:06.750 144 12554.88 134.45 55526.45 88888.00 2007-05-24 00:14:06.875 144 12554.92 134.43 55526.43 88888.00 2007-05-24 00:14:07.000 144 12554.92 134.38 55526.43 88888.00 2007-05-24 00:14:07.125 144 12554.98 134.40 55526.45 88888.00 2007-05-24 00:14:07.250 144 12555.05 134.50 55526.45 88888.00 2007-05-24 00:14:07.375 144 12555.08 134.50 55526.47 88888.00 2007-05-24 00:14:07.500 144 12555.15 134.47 55526.45 88888.00 2007-05-24 00:14:07.625 144 12555.20 134.47 55526.43 88888.00 2007-05-24 00:14:07.750 144 12555.23 134.47 55526.45 88888.00 2007-05-24 00:14:07.875 144 12555.27 134.47 55526.45 88888.00 2007-05-24 00:14:08.000 144 12555.33 134.47 55526.43 88888.00 2007-05-24 00:14:08.125 144 12555.35 134.53 55526.45 88888.00 2007-05-24 00:14:08.250 144 12555.35 134.50 55526.47 88888.00 2007-05-24 00:14:08.375 144 12555.33 134.43 55526.45 88888.00 2007-05-24 00:14:08.500 144 12555.30 134.47 55526.45 88888.00 2007-05-24 00:14:08.625 144 12555.35 134.53 55526.47 88888.00 2007-05-24 00:14:08.750 144 12555.40 134.53 55526.47 88888.00 2007-05-24 00:14:08.875 144 12555.45 134.47 55526.47 88888.00 2007-05-24 00:14:09.000 144 12555.55 134.47 55526.45 88888.00 2007-05-24 00:14:09.125 144 12555.52 134.50 55526.45 88888.00 2007-05-24 00:14:09.250 144 12555.35 134.47 55526.43 88888.00 2007-05-24 00:14:09.375 144 12555.35 134.50 55526.40 88888.00 2007-05-24 00:14:09.500 144 12555.45 134.53 55526.38 88888.00 2007-05-24 00:14:09.625 144 12555.50 134.53 55526.43 88888.00 2007-05-24 00:14:09.750 144 12555.45 134.57 55526.45 88888.00 2007-05-24 00:14:09.875 144 12555.45 134.53 55526.43 88888.00 2007-05-24 00:14:10.000 144 12555.42 134.45 55526.38 88888.00 2007-05-24 00:14:10.125 144 12555.48 134.50 55526.38 88888.00 2007-05-24 00:14:10.250 144 12555.45 134.53 55526.38 88888.00 2007-05-24 00:14:10.375 144 12555.52 134.55 55526.43 88888.00 2007-05-24 00:14:10.500 144 12555.48 134.60 55526.43 88888.00 2007-05-24 00:14:10.625 144 12555.50 134.62 55526.40 88888.00 2007-05-24 00:14:10.750 144 12555.50 134.55 55526.38 88888.00 2007-05-24 00:14:10.875 144 12555.45 134.47 55526.38 88888.00 2007-05-24 00:14:11.000 144 12555.42 134.50 55526.38 88888.00 2007-05-24 00:14:11.125 144 12555.42 134.53 55526.38 88888.00 2007-05-24 00:14:11.250 144 12555.40 134.57 55526.40 88888.00 2007-05-24 00:14:11.375 144 12555.48 134.68 55526.40 88888.00 2007-05-24 00:14:11.500 144 12555.48 134.60 55526.38 88888.00 2007-05-24 00:14:11.625 144 12555.50 134.53 55526.38 88888.00 2007-05-24 00:14:11.750 144 12555.52 134.60 55526.38 88888.00 2007-05-24 00:14:11.875 144 12555.52 134.57 55526.38 88888.00 2007-05-24 00:14:12.000 144 12555.52 134.53 55526.35 88888.00 2007-05-24 00:14:12.125 144 12555.48 134.53 55526.32 88888.00 2007-05-24 00:14:12.250 144 12555.48 134.65 55526.38 88888.00 2007-05-24 00:14:12.375 144 12555.55 134.72 55526.35 88888.00 2007-05-24 00:14:12.500 144 12555.50 134.70 55526.32 88888.00 2007-05-24 00:14:12.625 144 12555.48 134.70 55526.30 88888.00 2007-05-24 00:14:12.750 144 12555.55 134.70 55526.30 88888.00 2007-05-24 00:14:12.875 144 12555.52 134.78 55526.28 88888.00 2007-05-24 00:14:13.000 144 12555.58 134.80 55526.25 88888.00 2007-05-24 00:14:13.125 144 12555.52 134.80 55526.28 88888.00 2007-05-24 00:14:13.250 144 12555.52 134.85 55526.30 88888.00 2007-05-24 00:14:13.375 144 12555.60 134.93 55526.25 88888.00 2007-05-24 00:14:13.500 144 12555.60 134.88 55526.20 88888.00 2007-05-24 00:14:13.625 144 12555.60 134.80 55526.22 88888.00 2007-05-24 00:14:13.750 144 12555.62 134.85 55526.22 88888.00 2007-05-24 00:14:13.875 144 12555.67 134.85 55526.20 88888.00 2007-05-24 00:14:14.000 144 12555.77 134.88 55526.20 88888.00 2007-05-24 00:14:14.125 144 12555.80 134.82 55526.22 88888.00 2007-05-24 00:14:14.250 144 12555.75 134.85 55526.25 88888.00 2007-05-24 00:14:14.375 144 12555.80 134.88 55526.22 88888.00 2007-05-24 00:14:14.500 144 12555.83 134.85 55526.20 88888.00 2007-05-24 00:14:14.625 144 12555.88 134.82 55526.18 88888.00 2007-05-24 00:14:14.750 144 12555.90 134.80 55526.20 88888.00 2007-05-24 00:14:14.875 144 12555.88 134.75 55526.12 88888.00 2007-05-24 00:14:15.000 144 12555.88 134.75 55526.10 88888.00 2007-05-24 00:14:15.125 144 12555.88 134.78 55526.10 88888.00 2007-05-24 00:14:15.250 144 12555.88 134.75 55526.10 88888.00 2007-05-24 00:14:15.375 144 12555.95 134.68 55526.10 88888.00 2007-05-24 00:14:15.500 144 12556.00 134.65 55526.07 88888.00 2007-05-24 00:14:15.625 144 12556.00 134.57 55526.05 88888.00 2007-05-24 00:14:15.750 144 12556.02 134.50 55526.00 88888.00 2007-05-24 00:14:15.875 144 12556.05 134.43 55525.97 88888.00 2007-05-24 00:14:16.000 144 12556.08 134.43 55525.97 88888.00 2007-05-24 00:14:16.125 144 12556.10 134.40 55526.00 88888.00 2007-05-24 00:14:16.250 144 12556.12 134.32 55525.97 88888.00 2007-05-24 00:14:16.375 144 12556.20 134.35 55525.95 88888.00 2007-05-24 00:14:16.500 144 12556.27 134.30 55525.93 88888.00 2007-05-24 00:14:16.625 144 12556.23 134.25 55525.93 88888.00 2007-05-24 00:14:16.750 144 12556.17 134.25 55525.95 88888.00 2007-05-24 00:14:16.875 144 12556.25 134.28 55525.93 88888.00 2007-05-24 00:14:17.000 144 12556.33 134.22 55525.90 88888.00 2007-05-24 00:14:17.125 144 12556.40 134.20 55525.90 88888.00 2007-05-24 00:14:17.250 144 12556.35 134.12 55525.88 88888.00 2007-05-24 00:14:17.375 144 12556.45 134.18 55525.90 88888.00 2007-05-24 00:14:17.500 144 12556.50 134.22 55525.90 88888.00 2007-05-24 00:14:17.625 144 12556.52 134.15 55525.90 88888.00 2007-05-24 00:14:17.750 144 12556.62 134.20 55525.93 88888.00 2007-05-24 00:14:17.875 144 12556.70 134.20 55525.90 88888.00 2007-05-24 00:14:18.000 144 12556.75 134.12 55525.85 88888.00 2007-05-24 00:14:18.125 144 12556.77 134.07 55525.82 88888.00 2007-05-24 00:14:18.250 144 12556.85 134.10 55525.82 88888.00 2007-05-24 00:14:18.375 144 12556.90 134.10 55525.82 88888.00 2007-05-24 00:14:18.500 144 12556.90 134.12 55525.80 88888.00 2007-05-24 00:14:18.625 144 12556.98 134.07 55525.85 88888.00 2007-05-24 00:14:18.750 144 12557.00 134.00 55525.82 88888.00 2007-05-24 00:14:18.875 144 12557.00 134.00 55525.80 88888.00 2007-05-24 00:14:19.000 144 12557.02 134.03 55525.75 88888.00 2007-05-24 00:14:19.125 144 12557.00 133.97 55525.75 88888.00 2007-05-24 00:14:19.250 144 12557.05 133.93 55525.78 88888.00 2007-05-24 00:14:19.375 144 12557.15 133.90 55525.72 88888.00 2007-05-24 00:14:19.500 144 12557.10 133.85 55525.70 88888.00 2007-05-24 00:14:19.625 144 12557.20 133.90 55525.72 88888.00 2007-05-24 00:14:19.750 144 12557.25 133.85 55525.70 88888.00 2007-05-24 00:14:19.875 144 12557.30 133.80 55525.68 88888.00 2007-05-24 00:14:20.000 144 12557.42 133.75 55525.65 88888.00 2007-05-24 00:14:20.125 144 12557.48 133.75 55525.62 88888.00 2007-05-24 00:14:20.250 144 12557.52 133.65 55525.60 88888.00 2007-05-24 00:14:20.375 144 12557.55 133.60 55525.60 88888.00 2007-05-24 00:14:20.500 144 12557.58 133.57 55525.57 88888.00 2007-05-24 00:14:20.625 144 12557.67 133.60 55525.57 88888.00 2007-05-24 00:14:20.750 144 12557.70 133.57 55525.55 88888.00 2007-05-24 00:14:20.875 144 12557.80 133.55 55525.53 88888.00 2007-05-24 00:14:21.000 144 12557.88 133.53 55525.53 88888.00 2007-05-24 00:14:21.125 144 12557.88 133.45 55525.47 88888.00 2007-05-24 00:14:21.250 144 12557.83 133.38 55525.47 88888.00 2007-05-24 00:14:21.375 144 12557.92 133.38 55525.47 88888.00 2007-05-24 00:14:21.500 144 12557.98 133.35 55525.45 88888.00 2007-05-24 00:14:21.625 144 12558.00 133.25 55525.43 88888.00 2007-05-24 00:14:21.750 144 12558.00 133.20 55525.38 88888.00 2007-05-24 00:14:21.875 144 12558.02 133.25 55525.40 88888.00 2007-05-24 00:14:22.000 144 12558.12 133.28 55525.40 88888.00 2007-05-24 00:14:22.125 144 12558.12 133.15 55525.40 88888.00 2007-05-24 00:14:22.250 144 12558.12 133.03 55525.40 88888.00 2007-05-24 00:14:22.375 144 12558.23 133.03 55525.38 88888.00 2007-05-24 00:14:22.500 144 12558.20 133.07 55525.38 88888.00 2007-05-24 00:14:22.625 144 12558.17 133.12 55525.35 88888.00 2007-05-24 00:14:22.750 144 12558.23 133.03 55525.32 88888.00 2007-05-24 00:14:22.875 144 12558.20 132.93 55525.28 88888.00 2007-05-24 00:14:23.000 144 12558.23 132.88 55525.28 88888.00 2007-05-24 00:14:23.125 144 12558.25 132.85 55525.32 88888.00 2007-05-24 00:14:23.250 144 12558.23 132.85 55525.28 88888.00 2007-05-24 00:14:23.375 144 12558.25 132.85 55525.25 88888.00 2007-05-24 00:14:23.500 144 12558.25 132.85 55525.22 88888.00 2007-05-24 00:14:23.625 144 12558.33 132.82 55525.22 88888.00 2007-05-24 00:14:23.750 144 12558.38 132.85 55525.18 88888.00 2007-05-24 00:14:23.875 144 12558.35 132.80 55525.12 88888.00 2007-05-24 00:14:24.000 144 12558.38 132.82 55525.12 88888.00 2007-05-24 00:14:24.125 144 12558.40 132.85 55525.10 88888.00 2007-05-24 00:14:24.250 144 12558.45 132.85 55525.07 88888.00 2007-05-24 00:14:24.375 144 12558.45 132.82 55525.07 88888.00 2007-05-24 00:14:24.500 144 12558.50 132.90 55525.05 88888.00 2007-05-24 00:14:24.625 144 12558.55 132.95 55525.00 88888.00 2007-05-24 00:14:24.750 144 12558.65 132.97 55524.97 88888.00 2007-05-24 00:14:24.875 144 12558.67 133.00 55525.03 88888.00 2007-05-24 00:14:25.000 144 12558.75 133.05 55524.97 88888.00 2007-05-24 00:14:25.125 144 12558.85 133.10 55524.97 88888.00 2007-05-24 00:14:25.250 144 12558.88 133.00 55524.90 88888.00 2007-05-24 00:14:25.375 144 12558.98 133.05 55524.90 88888.00 2007-05-24 00:14:25.500 144 12559.02 133.12 55524.90 88888.00 2007-05-24 00:14:25.625 144 12559.02 133.15 55524.88 88888.00 2007-05-24 00:14:25.750 144 12559.08 133.10 55524.82 88888.00 2007-05-24 00:14:25.875 144 12559.15 133.10 55524.80 88888.00 2007-05-24 00:14:26.000 144 12559.17 133.15 55524.78 88888.00 2007-05-24 00:14:26.125 144 12559.17 133.15 55524.75 88888.00 2007-05-24 00:14:26.250 144 12559.12 133.05 55524.68 88888.00 2007-05-24 00:14:26.375 144 12559.25 133.00 55524.65 88888.00 2007-05-24 00:14:26.500 144 12559.33 132.95 55524.62 88888.00 2007-05-24 00:14:26.625 144 12559.38 132.95 55524.65 88888.00 2007-05-24 00:14:26.750 144 12559.38 132.95 55524.60 88888.00 2007-05-24 00:14:26.875 144 12559.30 132.90 55524.57 88888.00 2007-05-24 00:14:27.000 144 12559.33 132.88 55524.55 88888.00 2007-05-24 00:14:27.125 144 12559.38 132.90 55524.57 88888.00 2007-05-24 00:14:27.250 144 12559.35 132.93 55524.57 88888.00 2007-05-24 00:14:27.375 144 12559.40 132.93 55524.53 88888.00 2007-05-24 00:14:27.500 144 12559.38 132.85 55524.50 88888.00 2007-05-24 00:14:27.625 144 12559.30 132.85 55524.50 88888.00 2007-05-24 00:14:27.750 144 12559.35 132.93 55524.50 88888.00 2007-05-24 00:14:27.875 144 12559.33 132.93 55524.45 88888.00 2007-05-24 00:14:28.000 144 12559.27 132.93 55524.43 88888.00 2007-05-24 00:14:28.125 144 12559.25 132.93 55524.43 88888.00 2007-05-24 00:14:28.250 144 12559.27 132.90 55524.38 88888.00 2007-05-24 00:14:28.375 144 12559.27 132.88 55524.32 88888.00 2007-05-24 00:14:28.500 144 12559.17 132.88 55524.32 88888.00 2007-05-24 00:14:28.625 144 12559.17 132.88 55524.30 88888.00 2007-05-24 00:14:28.750 144 12559.20 132.90 55524.25 88888.00 2007-05-24 00:14:28.875 144 12559.15 132.95 55524.22 88888.00 2007-05-24 00:14:29.000 144 12559.17 133.00 55524.20 88888.00 2007-05-24 00:14:29.125 144 12559.23 133.03 55524.20 88888.00 2007-05-24 00:14:29.250 144 12559.15 133.03 55524.18 88888.00 2007-05-24 00:14:29.375 144 12559.23 133.12 55524.15 88888.00 2007-05-24 00:14:29.500 144 12559.33 133.15 55524.10 88888.00 2007-05-24 00:14:29.625 144 12559.38 133.15 55524.10 88888.00 2007-05-24 00:14:29.750 144 12559.42 133.15 55524.10 88888.00 2007-05-24 00:14:29.875 144 12559.48 133.15 55524.07 88888.00 2007-05-24 00:14:30.000 144 12559.50 133.20 55524.03 88888.00 2007-05-24 00:14:30.125 144 12559.45 133.18 55524.00 88888.00 2007-05-24 00:14:30.250 144 12559.42 133.22 55524.00 88888.00 2007-05-24 00:14:30.375 144 12559.58 133.25 55523.97 88888.00 2007-05-24 00:14:30.500 144 12559.65 133.25 55523.95 88888.00 2007-05-24 00:14:30.625 144 12559.62 133.28 55523.90 88888.00 2007-05-24 00:14:30.750 144 12559.67 133.25 55523.93 88888.00 2007-05-24 00:14:30.875 144 12559.77 133.28 55523.88 88888.00 2007-05-24 00:14:31.000 144 12559.85 133.32 55523.88 88888.00 2007-05-24 00:14:31.125 144 12559.88 133.30 55523.88 88888.00 2007-05-24 00:14:31.250 144 12559.83 133.25 55523.85 88888.00 2007-05-24 00:14:31.375 144 12559.90 133.25 55523.78 88888.00 2007-05-24 00:14:31.500 144 12559.95 133.30 55523.75 88888.00 2007-05-24 00:14:31.625 144 12559.98 133.28 55523.72 88888.00 2007-05-24 00:14:31.750 144 12560.00 133.28 55523.70 88888.00 2007-05-24 00:14:31.875 144 12559.92 133.22 55523.70 88888.00 2007-05-24 00:14:32.000 144 12559.98 133.25 55523.70 88888.00 2007-05-24 00:14:32.125 144 12560.00 133.28 55523.68 88888.00 2007-05-24 00:14:32.250 144 12559.95 133.18 55523.68 88888.00 2007-05-24 00:14:32.375 144 12560.00 133.12 55523.62 88888.00 2007-05-24 00:14:32.500 144 12560.00 133.15 55523.57 88888.00 2007-05-24 00:14:32.625 144 12560.02 133.12 55523.57 88888.00 2007-05-24 00:14:32.750 144 12560.02 133.15 55523.55 88888.00 2007-05-24 00:14:32.875 144 12560.02 133.12 55523.55 88888.00 2007-05-24 00:14:33.000 144 12559.95 133.07 55523.50 88888.00 2007-05-24 00:14:33.125 144 12559.98 133.03 55523.50 88888.00 2007-05-24 00:14:33.250 144 12560.00 132.97 55523.53 88888.00 2007-05-24 00:14:33.375 144 12560.02 132.97 55523.47 88888.00 2007-05-24 00:14:33.500 144 12560.05 133.00 55523.43 88888.00 2007-05-24 00:14:33.625 144 12560.02 132.97 55523.40 88888.00 2007-05-24 00:14:33.750 144 12560.02 133.00 55523.40 88888.00 2007-05-24 00:14:33.875 144 12560.00 133.00 55523.40 88888.00 2007-05-24 00:14:34.000 144 12560.00 132.97 55523.35 88888.00 2007-05-24 00:14:34.125 144 12560.00 132.93 55523.32 88888.00 2007-05-24 00:14:34.250 144 12559.92 132.93 55523.30 88888.00 2007-05-24 00:14:34.375 144 12560.02 132.95 55523.30 88888.00 2007-05-24 00:14:34.500 144 12560.08 132.90 55523.28 88888.00 2007-05-24 00:14:34.625 144 12560.10 132.88 55523.30 88888.00 2007-05-24 00:14:34.750 144 12560.15 132.90 55523.30 88888.00 2007-05-24 00:14:34.875 144 12560.15 132.93 55523.25 88888.00 2007-05-24 00:14:35.000 144 12560.17 132.93 55523.22 88888.00 2007-05-24 00:14:35.125 144 12560.20 132.90 55523.18 88888.00 2007-05-24 00:14:35.250 144 12560.27 132.88 55523.20 88888.00 2007-05-24 00:14:35.375 144 12560.25 132.88 55523.20 88888.00 2007-05-24 00:14:35.500 144 12560.25 132.85 55523.20 88888.00 2007-05-24 00:14:35.625 144 12560.25 132.90 55523.20 88888.00 2007-05-24 00:14:35.750 144 12560.25 132.88 55523.18 88888.00 2007-05-24 00:14:35.875 144 12560.25 132.88 55523.15 88888.00 2007-05-24 00:14:36.000 144 12560.23 132.85 55523.15 88888.00 2007-05-24 00:14:36.125 144 12560.17 132.85 55523.15 88888.00 2007-05-24 00:14:36.250 144 12560.23 132.88 55523.10 88888.00 2007-05-24 00:14:36.375 144 12560.30 132.93 55523.10 88888.00 2007-05-24 00:14:36.500 144 12560.25 132.93 55523.10 88888.00 2007-05-24 00:14:36.625 144 12560.20 132.88 55523.10 88888.00 2007-05-24 00:14:36.750 144 12560.20 132.93 55523.07 88888.00 2007-05-24 00:14:36.875 144 12560.23 132.93 55523.05 88888.00 2007-05-24 00:14:37.000 144 12560.20 132.93 55523.05 88888.00 2007-05-24 00:14:37.125 144 12560.20 133.00 55523.07 88888.00 2007-05-24 00:14:37.250 144 12560.17 133.00 55523.03 88888.00 2007-05-24 00:14:37.375 144 12560.17 132.95 55522.97 88888.00 2007-05-24 00:14:37.500 144 12560.23 133.03 55523.00 88888.00 2007-05-24 00:14:37.625 144 12560.25 133.05 55522.97 88888.00 2007-05-24 00:14:37.750 144 12560.20 133.03 55522.93 88888.00 2007-05-24 00:14:37.875 144 12560.23 133.00 55522.90 88888.00 2007-05-24 00:14:38.000 144 12560.27 133.05 55522.90 88888.00 2007-05-24 00:14:38.125 144 12560.25 133.05 55522.88 88888.00 2007-05-24 00:14:38.250 144 12560.20 133.05 55522.82 88888.00 2007-05-24 00:14:38.375 144 12560.23 133.12 55522.88 88888.00 2007-05-24 00:14:38.500 144 12560.23 133.10 55522.88 88888.00 2007-05-24 00:14:38.625 144 12560.27 133.07 55522.85 88888.00 2007-05-24 00:14:38.750 144 12560.30 133.05 55522.82 88888.00 2007-05-24 00:14:38.875 144 12560.40 133.07 55522.82 88888.00 2007-05-24 00:14:39.000 144 12560.40 133.03 55522.78 88888.00 2007-05-24 00:14:39.125 144 12560.33 132.97 55522.75 88888.00 2007-05-24 00:14:39.250 144 12560.20 132.90 55522.72 88888.00 2007-05-24 00:14:39.375 144 12560.25 132.93 55522.72 88888.00 2007-05-24 00:14:39.500 144 12560.38 132.95 55522.75 88888.00 2007-05-24 00:14:39.625 144 12560.42 132.97 55522.72 88888.00 2007-05-24 00:14:39.750 144 12560.42 132.95 55522.68 88888.00 2007-05-24 00:14:39.875 144 12560.42 132.95 55522.68 88888.00 2007-05-24 00:14:40.000 144 12560.42 132.93 55522.65 88888.00 2007-05-24 00:14:40.125 144 12560.42 132.95 55522.65 88888.00 2007-05-24 00:14:40.250 144 12560.33 132.93 55522.65 88888.00 2007-05-24 00:14:40.375 144 12560.35 132.93 55522.65 88888.00 2007-05-24 00:14:40.500 144 12560.38 132.95 55522.60 88888.00 2007-05-24 00:14:40.625 144 12560.38 132.95 55522.53 88888.00 2007-05-24 00:14:40.750 144 12560.27 132.88 55522.53 88888.00 2007-05-24 00:14:40.875 144 12560.30 132.95 55522.53 88888.00 2007-05-24 00:14:41.000 144 12560.30 132.97 55522.47 88888.00 2007-05-24 00:14:41.125 144 12560.23 132.93 55522.40 88888.00 2007-05-24 00:14:41.250 144 12560.12 132.90 55522.40 88888.00 2007-05-24 00:14:41.375 144 12560.15 132.95 55522.40 88888.00 2007-05-24 00:14:41.500 144 12560.12 133.00 55522.43 88888.00 2007-05-24 00:14:41.625 144 12560.20 133.10 55522.43 88888.00 2007-05-24 00:14:41.750 144 12560.15 133.12 55522.45 88888.00 2007-05-24 00:14:41.875 144 12560.10 133.05 55522.43 88888.00 2007-05-24 00:14:42.000 144 12560.12 133.10 55522.40 88888.00 2007-05-24 00:14:42.125 144 12560.17 133.22 55522.40 88888.00 2007-05-24 00:14:42.250 144 12560.15 133.25 55522.40 88888.00 2007-05-24 00:14:42.375 144 12560.23 133.28 55522.35 88888.00 2007-05-24 00:14:42.500 144 12560.25 133.28 55522.30 88888.00 2007-05-24 00:14:42.625 144 12560.25 133.30 55522.28 88888.00 2007-05-24 00:14:42.750 144 12560.20 133.35 55522.28 88888.00 2007-05-24 00:14:42.875 144 12560.17 133.40 55522.25 88888.00 2007-05-24 00:14:43.000 144 12560.15 133.40 55522.22 88888.00 2007-05-24 00:14:43.125 144 12560.20 133.43 55522.22 88888.00 2007-05-24 00:14:43.250 144 12560.27 133.45 55522.20 88888.00 2007-05-24 00:14:43.375 144 12560.27 133.43 55522.20 88888.00 2007-05-24 00:14:43.500 144 12560.27 133.43 55522.15 88888.00 2007-05-24 00:14:43.625 144 12560.35 133.47 55522.10 88888.00 2007-05-24 00:14:43.750 144 12560.42 133.47 55522.10 88888.00 2007-05-24 00:14:43.875 144 12560.45 133.43 55522.10 88888.00 2007-05-24 00:14:44.000 144 12560.50 133.38 55522.07 88888.00 2007-05-24 00:14:44.125 144 12560.52 133.38 55522.05 88888.00 2007-05-24 00:14:44.250 144 12560.48 133.32 55522.03 88888.00 2007-05-24 00:14:44.375 144 12560.52 133.40 55522.00 88888.00 2007-05-24 00:14:44.500 144 12560.65 133.40 55522.03 88888.00 2007-05-24 00:14:44.625 144 12560.62 133.43 55521.95 88888.00 2007-05-24 00:14:44.750 144 12560.65 133.43 55521.95 88888.00 2007-05-24 00:14:44.875 144 12560.65 133.35 55521.93 88888.00 2007-05-24 00:14:45.000 144 12560.65 133.30 55521.90 88888.00 2007-05-24 00:14:45.125 144 12560.58 133.25 55521.88 88888.00 2007-05-24 00:14:45.250 144 12560.55 133.32 55521.90 88888.00 2007-05-24 00:14:45.375 144 12560.55 133.30 55521.85 88888.00 2007-05-24 00:14:45.500 144 12560.58 133.25 55521.82 88888.00 2007-05-24 00:14:45.625 144 12560.52 133.22 55521.78 88888.00 2007-05-24 00:14:45.750 144 12560.48 133.20 55521.80 88888.00 2007-05-24 00:14:45.875 144 12560.45 133.22 55521.82 88888.00 2007-05-24 00:14:46.000 144 12560.52 133.28 55521.78 88888.00 2007-05-24 00:14:46.125 144 12560.60 133.28 55521.78 88888.00 2007-05-24 00:14:46.250 144 12560.58 133.30 55521.75 88888.00 2007-05-24 00:14:46.375 144 12560.60 133.32 55521.72 88888.00 2007-05-24 00:14:46.500 144 12560.58 133.30 55521.70 88888.00 2007-05-24 00:14:46.625 144 12560.50 133.25 55521.65 88888.00 2007-05-24 00:14:46.750 144 12560.40 133.25 55521.65 88888.00 2007-05-24 00:14:46.875 144 12560.40 133.28 55521.65 88888.00 2007-05-24 00:14:47.000 144 12560.50 133.43 55521.68 88888.00 2007-05-24 00:14:47.125 144 12560.52 133.50 55521.65 88888.00 2007-05-24 00:14:47.250 144 12560.40 133.45 55521.62 88888.00 2007-05-24 00:14:47.375 144 12560.45 133.40 55521.60 88888.00 2007-05-24 00:14:47.500 144 12560.45 133.43 55521.60 88888.00 2007-05-24 00:14:47.625 144 12560.38 133.47 55521.57 88888.00 2007-05-24 00:14:47.750 144 12560.35 133.45 55521.50 88888.00 2007-05-24 00:14:47.875 144 12560.42 133.45 55521.47 88888.00 2007-05-24 00:14:48.000 144 12560.42 133.47 55521.43 88888.00 2007-05-24 00:14:48.125 144 12560.48 133.55 55521.45 88888.00 2007-05-24 00:14:48.250 144 12560.50 133.57 55521.43 88888.00 2007-05-24 00:14:48.375 144 12560.45 133.55 55521.38 88888.00 2007-05-24 00:14:48.500 144 12560.40 133.55 55521.35 88888.00 2007-05-24 00:14:48.625 144 12560.45 133.57 55521.35 88888.00 2007-05-24 00:14:48.750 144 12560.52 133.57 55521.32 88888.00 2007-05-24 00:14:48.875 144 12560.48 133.57 55521.28 88888.00 2007-05-24 00:14:49.000 144 12560.45 133.53 55521.22 88888.00 2007-05-24 00:14:49.125 144 12560.42 133.53 55521.22 88888.00 2007-05-24 00:14:49.250 144 12560.38 133.47 55521.15 88888.00 2007-05-24 00:14:49.375 144 12560.45 133.55 55521.18 88888.00 2007-05-24 00:14:49.500 144 12560.50 133.57 55521.18 88888.00 2007-05-24 00:14:49.625 144 12560.45 133.47 55521.12 88888.00 2007-05-24 00:14:49.750 144 12560.35 133.43 55521.10 88888.00 2007-05-24 00:14:49.875 144 12560.35 133.45 55521.10 88888.00 2007-05-24 00:14:50.000 144 12560.35 133.50 55521.07 88888.00 2007-05-24 00:14:50.125 144 12560.33 133.50 55521.07 88888.00 2007-05-24 00:14:50.250 144 12560.27 133.53 55521.00 88888.00 2007-05-24 00:14:50.375 144 12560.27 133.55 55520.95 88888.00 2007-05-24 00:14:50.500 144 12560.23 133.55 55520.90 88888.00 2007-05-24 00:14:50.625 144 12560.23 133.57 55520.90 88888.00 2007-05-24 00:14:50.750 144 12560.20 133.55 55520.88 88888.00 2007-05-24 00:14:50.875 144 12560.15 133.65 55520.90 88888.00 2007-05-24 00:14:51.000 144 12560.08 133.62 55520.85 88888.00 2007-05-24 00:14:51.125 144 12560.08 133.68 55520.82 88888.00 2007-05-24 00:14:51.250 144 12560.10 133.80 55520.85 88888.00 2007-05-24 00:14:51.375 144 12560.10 133.82 55520.82 88888.00 2007-05-24 00:14:51.500 144 12559.98 133.85 55520.78 88888.00 2007-05-24 00:14:51.625 144 12559.88 133.88 55520.72 88888.00 2007-05-24 00:14:51.750 144 12559.92 134.03 55520.72 88888.00 2007-05-24 00:14:51.875 144 12560.00 134.12 55520.72 88888.00 2007-05-24 00:14:52.000 144 12560.02 134.15 55520.68 88888.00 2007-05-24 00:14:52.125 144 12560.00 134.20 55520.65 88888.00 2007-05-24 00:14:52.250 144 12559.98 134.22 55520.62 88888.00 2007-05-24 00:14:52.375 144 12560.05 134.22 55520.60 88888.00 2007-05-24 00:14:52.500 144 12560.08 134.25 55520.60 88888.00 2007-05-24 00:14:52.625 144 12560.08 134.30 55520.55 88888.00 2007-05-24 00:14:52.750 144 12560.05 134.35 55520.50 88888.00 2007-05-24 00:14:52.875 144 12560.05 134.40 55520.45 88888.00 2007-05-24 00:14:53.000 144 12560.10 134.45 55520.43 88888.00 2007-05-24 00:14:53.125 144 12560.17 134.53 55520.43 88888.00 2007-05-24 00:14:53.250 144 12560.17 134.57 55520.40 88888.00 2007-05-24 00:14:53.375 144 12560.15 134.57 55520.35 88888.00 2007-05-24 00:14:53.500 144 12560.15 134.55 55520.32 88888.00 2007-05-24 00:14:53.625 144 12560.23 134.62 55520.32 88888.00 2007-05-24 00:14:53.750 144 12560.27 134.70 55520.32 88888.00 2007-05-24 00:14:53.875 144 12560.25 134.68 55520.30 88888.00 2007-05-24 00:14:54.000 144 12560.20 134.68 55520.30 88888.00 2007-05-24 00:14:54.125 144 12560.10 134.68 55520.30 88888.00 2007-05-24 00:14:54.250 144 12560.00 134.60 55520.25 88888.00 2007-05-24 00:14:54.375 144 12560.00 134.62 55520.22 88888.00 2007-05-24 00:14:54.500 144 12560.00 134.62 55520.22 88888.00 2007-05-24 00:14:54.625 144 12559.98 134.65 55520.22 88888.00 2007-05-24 00:14:54.750 144 12559.88 134.62 55520.20 88888.00 2007-05-24 00:14:54.875 144 12559.80 134.62 55520.18 88888.00 2007-05-24 00:14:55.000 144 12559.77 134.57 55520.15 88888.00 2007-05-24 00:14:55.125 144 12559.75 134.62 55520.15 88888.00 2007-05-24 00:14:55.250 144 12559.58 134.60 55520.12 88888.00 2007-05-24 00:14:55.375 144 12559.52 134.53 55520.10 88888.00 2007-05-24 00:14:55.500 144 12559.42 134.50 55520.10 88888.00 2007-05-24 00:14:55.625 144 12559.33 134.53 55520.12 88888.00 2007-05-24 00:14:55.750 144 12559.30 134.55 55520.12 88888.00 2007-05-24 00:14:55.875 144 12559.27 134.47 55520.10 88888.00 2007-05-24 00:14:56.000 144 12559.17 134.47 55520.05 88888.00 2007-05-24 00:14:56.125 144 12559.12 134.47 55520.05 88888.00 2007-05-24 00:14:56.250 144 12559.05 134.43 55520.05 88888.00 2007-05-24 00:14:56.375 144 12558.95 134.47 55520.05 88888.00 2007-05-24 00:14:56.500 144 12558.88 134.55 55520.03 88888.00 2007-05-24 00:14:56.625 144 12558.90 134.57 55519.97 88888.00 2007-05-24 00:14:56.750 144 12558.98 134.60 55519.97 88888.00 2007-05-24 00:14:56.875 144 12558.95 134.62 55520.03 88888.00 2007-05-24 00:14:57.000 144 12558.83 134.68 55520.00 88888.00 2007-05-24 00:14:57.125 144 12558.75 134.62 55519.97 88888.00 2007-05-24 00:14:57.250 144 12558.73 134.65 55519.97 88888.00 2007-05-24 00:14:57.375 144 12558.75 134.68 55519.93 88888.00 2007-05-24 00:14:57.500 144 12558.80 134.78 55519.95 88888.00 2007-05-24 00:14:57.625 144 12558.90 134.85 55519.95 88888.00 2007-05-24 00:14:57.750 144 12558.90 134.82 55519.93 88888.00 2007-05-24 00:14:57.875 144 12558.98 134.85 55519.90 88888.00 2007-05-24 00:14:58.000 144 12559.00 134.93 55519.85 88888.00 2007-05-24 00:14:58.125 144 12559.05 134.88 55519.82 88888.00 2007-05-24 00:14:58.250 144 12559.08 134.90 55519.82 88888.00 2007-05-24 00:14:58.375 144 12559.15 134.93 55519.80 88888.00 2007-05-24 00:14:58.500 144 12559.17 134.95 55519.78 88888.00 2007-05-24 00:14:58.625 144 12559.20 134.93 55519.78 88888.00 2007-05-24 00:14:58.750 144 12559.30 134.93 55519.80 88888.00 2007-05-24 00:14:58.875 144 12559.30 134.90 55519.75 88888.00 2007-05-24 00:14:59.000 144 12559.33 134.88 55519.68 88888.00 2007-05-24 00:14:59.125 144 12559.33 134.82 55519.68 88888.00 2007-05-24 00:14:59.250 144 12559.25 134.78 55519.65 88888.00 2007-05-24 00:14:59.375 144 12559.27 134.82 55519.62 88888.00 2007-05-24 00:14:59.500 144 12559.27 134.88 55519.60 88888.00 2007-05-24 00:14:59.625 144 12559.25 134.78 55519.55 88888.00 2007-05-24 00:14:59.750 144 12559.27 134.72 55519.53 88888.00 2007-05-24 00:14:59.875 144 12559.27 134.70 55519.53 88888.00 2007-05-24 00:15:00.000 144 12559.35 134.70 55519.53 88888.00 2007-05-24 00:15:00.125 144 12559.30 134.72 55519.55 88888.00 2007-05-24 00:15:00.250 144 12559.15 134.62 55519.50 88888.00 2007-05-24 00:15:00.375 144 12559.05 134.60 55519.45 88888.00 2007-05-24 00:15:00.500 144 12559.02 134.57 55519.45 88888.00 2007-05-24 00:15:00.625 144 12559.05 134.55 55519.45 88888.00 2007-05-24 00:15:00.750 144 12559.05 134.55 55519.45 88888.00 2007-05-24 00:15:00.875 144 12559.02 134.55 55519.43 88888.00 2007-05-24 00:15:01.000 144 12559.00 134.55 55519.38 88888.00 2007-05-24 00:15:01.125 144 12558.92 134.60 55519.40 88888.00 2007-05-24 00:15:01.250 144 12558.90 134.68 55519.38 88888.00 2007-05-24 00:15:01.375 144 12558.83 134.70 55519.32 88888.00 2007-05-24 00:15:01.500 144 12558.65 134.68 55519.32 88888.00 2007-05-24 00:15:01.625 144 12558.58 134.68 55519.30 88888.00 2007-05-24 00:15:01.750 144 12558.65 134.68 55519.28 88888.00 2007-05-24 00:15:01.875 144 12558.70 134.68 55519.25 88888.00 2007-05-24 00:15:02.000 144 12558.65 134.72 55519.25 88888.00 2007-05-24 00:15:02.125 144 12558.62 134.78 55519.28 88888.00 2007-05-24 00:15:02.250 144 12558.60 134.82 55519.25 88888.00 2007-05-24 00:15:02.375 144 12558.60 134.88 55519.22 88888.00 2007-05-24 00:15:02.500 144 12558.65 134.90 55519.20 88888.00 2007-05-24 00:15:02.625 144 12558.67 134.97 55519.18 88888.00 2007-05-24 00:15:02.750 144 12558.65 134.95 55519.15 88888.00 2007-05-24 00:15:02.875 144 12558.58 134.95 55519.10 88888.00 2007-05-24 00:15:03.000 144 12558.55 134.93 55519.07 88888.00 2007-05-24 00:15:03.125 144 12558.65 134.97 55519.10 88888.00 2007-05-24 00:15:03.250 144 12558.73 135.00 55519.07 88888.00 2007-05-24 00:15:03.375 144 12558.75 135.00 55519.05 88888.00 2007-05-24 00:15:03.500 144 12558.85 135.00 55519.03 88888.00 2007-05-24 00:15:03.625 144 12558.90 134.93 55519.03 88888.00 2007-05-24 00:15:03.750 144 12558.88 134.90 55518.97 88888.00 2007-05-24 00:15:03.875 144 12558.92 134.93 55518.95 88888.00 2007-05-24 00:15:04.000 144 12559.02 134.90 55518.93 88888.00 2007-05-24 00:15:04.125 144 12559.15 134.85 55518.93 88888.00 2007-05-24 00:15:04.250 144 12559.15 134.88 55518.95 88888.00 2007-05-24 00:15:04.375 144 12559.15 134.88 55518.88 88888.00 2007-05-24 00:15:04.500 144 12559.12 134.90 55518.85 88888.00 2007-05-24 00:15:04.625 144 12559.17 134.85 55518.85 88888.00 2007-05-24 00:15:04.750 144 12559.12 134.78 55518.85 88888.00 2007-05-24 00:15:04.875 144 12558.98 134.70 55518.82 88888.00 2007-05-24 00:15:05.000 144 12558.92 134.70 55518.78 88888.00 2007-05-24 00:15:05.125 144 12558.95 134.70 55518.78 88888.00 2007-05-24 00:15:05.250 144 12558.90 134.72 55518.82 88888.00 2007-05-24 00:15:05.375 144 12558.90 134.72 55518.80 88888.00 2007-05-24 00:15:05.500 144 12558.80 134.68 55518.75 88888.00 2007-05-24 00:15:05.625 144 12558.75 134.62 55518.78 88888.00 2007-05-24 00:15:05.750 144 12558.65 134.62 55518.80 88888.00 2007-05-24 00:15:05.875 144 12558.62 134.60 55518.80 88888.00 2007-05-24 00:15:06.000 144 12558.60 134.57 55518.72 88888.00 2007-05-24 00:15:06.125 144 12558.42 134.53 55518.72 88888.00 2007-05-24 00:15:06.250 144 12558.25 134.50 55518.75 88888.00 2007-05-24 00:15:06.375 144 12558.25 134.53 55518.75 88888.00 2007-05-24 00:15:06.500 144 12558.25 134.53 55518.75 88888.00 2007-05-24 00:15:06.625 144 12558.17 134.53 55518.72 88888.00 2007-05-24 00:15:06.750 144 12558.08 134.47 55518.70 88888.00 2007-05-24 00:15:06.875 144 12557.95 134.50 55518.75 88888.00 2007-05-24 00:15:07.000 144 12558.00 134.55 55518.72 88888.00 2007-05-24 00:15:07.125 144 12557.92 134.55 55518.72 88888.00 2007-05-24 00:15:07.250 144 12557.80 134.50 55518.70 88888.00 2007-05-24 00:15:07.375 144 12557.75 134.50 55518.68 88888.00 2007-05-24 00:15:07.500 144 12557.80 134.50 55518.65 88888.00 2007-05-24 00:15:07.625 144 12557.83 134.53 55518.68 88888.00 2007-05-24 00:15:07.750 144 12557.92 134.57 55518.68 88888.00 2007-05-24 00:15:07.875 144 12557.98 134.62 55518.65 88888.00 2007-05-24 00:15:08.000 144 12557.98 134.60 55518.65 88888.00 2007-05-24 00:15:08.125 144 12557.90 134.60 55518.62 88888.00 2007-05-24 00:15:08.250 144 12557.88 134.57 55518.70 88888.00 2007-05-24 00:15:08.375 144 12558.00 134.57 55518.70 88888.00 2007-05-24 00:15:08.500 144 12558.00 134.55 55518.62 88888.00 2007-05-24 00:15:08.625 144 12558.08 134.55 55518.62 88888.00 2007-05-24 00:15:08.750 144 12558.08 134.50 55518.62 88888.00 2007-05-24 00:15:08.875 144 12557.98 134.43 55518.62 88888.00 2007-05-24 00:15:09.000 144 12557.92 134.40 55518.57 88888.00 2007-05-24 00:15:09.125 144 12557.98 134.43 55518.60 88888.00 2007-05-24 00:15:09.250 144 12558.05 134.38 55518.60 88888.00 2007-05-24 00:15:09.375 144 12558.10 134.35 55518.57 88888.00 2007-05-24 00:15:09.500 144 12558.15 134.30 55518.57 88888.00 2007-05-24 00:15:09.625 144 12558.20 134.28 55518.55 88888.00 2007-05-24 00:15:09.750 144 12558.17 134.28 55518.53 88888.00 2007-05-24 00:15:09.875 144 12558.10 134.25 55518.53 88888.00 2007-05-24 00:15:10.000 144 12558.12 134.25 55518.53 88888.00 2007-05-24 00:15:10.125 144 12558.12 134.22 55518.53 88888.00 2007-05-24 00:15:10.250 144 12558.02 134.12 55518.47 88888.00 2007-05-24 00:15:10.375 144 12557.98 134.07 55518.45 88888.00 2007-05-24 00:15:10.500 144 12557.95 134.00 55518.47 88888.00 2007-05-24 00:15:10.625 144 12557.92 133.95 55518.47 88888.00 2007-05-24 00:15:10.750 144 12557.90 133.95 55518.47 88888.00 2007-05-24 00:15:10.875 144 12557.92 133.95 55518.50 88888.00 2007-05-24 00:15:11.000 144 12557.88 133.93 55518.45 88888.00 2007-05-24 00:15:11.125 144 12557.83 133.88 55518.45 88888.00 2007-05-24 00:15:11.250 144 12557.73 133.78 55518.47 88888.00 2007-05-24 00:15:11.375 144 12557.73 133.72 55518.45 88888.00 2007-05-24 00:15:11.500 144 12557.73 133.70 55518.45 88888.00 2007-05-24 00:15:11.625 144 12557.70 133.68 55518.43 88888.00 2007-05-24 00:15:11.750 144 12557.67 133.65 55518.43 88888.00 2007-05-24 00:15:11.875 144 12557.62 133.62 55518.45 88888.00 2007-05-24 00:15:12.000 144 12557.60 133.57 55518.45 88888.00 2007-05-24 00:15:12.125 144 12557.55 133.57 55518.45 88888.00 2007-05-24 00:15:12.250 144 12557.45 133.50 55518.43 88888.00 2007-05-24 00:15:12.375 144 12557.55 133.57 55518.45 88888.00 2007-05-24 00:15:12.500 144 12557.58 133.60 55518.45 88888.00 2007-05-24 00:15:12.625 144 12557.48 133.50 55518.43 88888.00 2007-05-24 00:15:12.750 144 12557.40 133.40 55518.38 88888.00 2007-05-24 00:15:12.875 144 12557.40 133.45 55518.38 88888.00 2007-05-24 00:15:13.000 144 12557.38 133.47 55518.43 88888.00 2007-05-24 00:15:13.125 144 12557.35 133.50 55518.40 88888.00 2007-05-24 00:15:13.250 144 12557.27 133.40 55518.40 88888.00 2007-05-24 00:15:13.375 144 12557.20 133.38 55518.38 88888.00 2007-05-24 00:15:13.500 144 12557.15 133.38 55518.38 88888.00 2007-05-24 00:15:13.625 144 12557.12 133.40 55518.40 88888.00 2007-05-24 00:15:13.750 144 12557.08 133.38 55518.38 88888.00 2007-05-24 00:15:13.875 144 12557.00 133.35 55518.35 88888.00 2007-05-24 00:15:14.000 144 12557.02 133.40 55518.38 88888.00 2007-05-24 00:15:14.125 144 12557.08 133.47 55518.43 88888.00 2007-05-24 00:15:14.250 144 12557.00 133.40 55518.40 88888.00 2007-05-24 00:15:14.375 144 12556.98 133.32 55518.38 88888.00 2007-05-24 00:15:14.500 144 12556.90 133.38 55518.38 88888.00 2007-05-24 00:15:14.625 144 12556.88 133.43 55518.35 88888.00 2007-05-24 00:15:14.750 144 12556.92 133.53 55518.38 88888.00 2007-05-24 00:15:14.875 144 12556.95 133.53 55518.38 88888.00 2007-05-24 00:15:15.000 144 12556.95 133.47 55518.35 88888.00 2007-05-24 00:15:15.125 144 12556.83 133.50 55518.32 88888.00 2007-05-24 00:15:15.250 144 12556.80 133.57 55518.30 88888.00 2007-05-24 00:15:15.375 144 12556.83 133.60 55518.32 88888.00 2007-05-24 00:15:15.500 144 12556.83 133.60 55518.32 88888.00 2007-05-24 00:15:15.625 144 12556.75 133.55 55518.30 88888.00 2007-05-24 00:15:15.750 144 12556.77 133.55 55518.28 88888.00 2007-05-24 00:15:15.875 144 12556.80 133.62 55518.28 88888.00 2007-05-24 00:15:16.000 144 12556.77 133.60 55518.22 88888.00 2007-05-24 00:15:16.125 144 12556.75 133.60 55518.22 88888.00 2007-05-24 00:15:16.250 144 12556.67 133.57 55518.22 88888.00 2007-05-24 00:15:16.375 144 12556.80 133.60 55518.25 88888.00 2007-05-24 00:15:16.500 144 12556.88 133.60 55518.25 88888.00 2007-05-24 00:15:16.625 144 12556.88 133.57 55518.22 88888.00 2007-05-24 00:15:16.750 144 12556.80 133.57 55518.20 88888.00 2007-05-24 00:15:16.875 144 12556.73 133.53 55518.18 88888.00 2007-05-24 00:15:17.000 144 12556.65 133.47 55518.12 88888.00 2007-05-24 00:15:17.125 144 12556.65 133.50 55518.18 88888.00 2007-05-24 00:15:17.250 144 12556.65 133.47 55518.20 88888.00 2007-05-24 00:15:17.375 144 12556.62 133.50 55518.18 88888.00 2007-05-24 00:15:17.500 144 12556.50 133.43 55518.12 88888.00 2007-05-24 00:15:17.625 144 12556.40 133.35 55518.10 88888.00 2007-05-24 00:15:17.750 144 12556.33 133.30 55518.10 88888.00 2007-05-24 00:15:17.875 144 12556.20 133.32 55518.07 88888.00 2007-05-24 00:15:18.000 144 12556.15 133.30 55518.05 88888.00 2007-05-24 00:15:18.125 144 12556.02 133.25 55518.10 88888.00 2007-05-24 00:15:18.250 144 12555.90 133.22 55518.10 88888.00 2007-05-24 00:15:18.375 144 12555.88 133.22 55518.05 88888.00 2007-05-24 00:15:18.500 144 12555.80 133.20 55518.10 88888.00 2007-05-24 00:15:18.625 144 12555.75 133.28 55518.07 88888.00 2007-05-24 00:15:18.750 144 12555.70 133.30 55518.07 88888.00 2007-05-24 00:15:18.875 144 12555.65 133.38 55518.10 88888.00 2007-05-24 00:15:19.000 144 12555.55 133.40 55518.05 88888.00 2007-05-24 00:15:19.125 144 12555.45 133.43 55518.07 88888.00 2007-05-24 00:15:19.250 144 12555.27 133.38 55518.05 88888.00 2007-05-24 00:15:19.375 144 12555.25 133.38 55518.05 88888.00 2007-05-24 00:15:19.500 144 12555.25 133.45 55518.07 88888.00 2007-05-24 00:15:19.625 144 12555.25 133.50 55518.07 88888.00 2007-05-24 00:15:19.750 144 12555.25 133.53 55518.05 88888.00 2007-05-24 00:15:19.875 144 12555.12 133.57 55518.00 88888.00 2007-05-24 00:15:20.000 144 12555.17 133.60 55518.03 88888.00 2007-05-24 00:15:20.125 144 12555.23 133.62 55518.03 88888.00 2007-05-24 00:15:20.250 144 12555.25 133.65 55518.03 88888.00 2007-05-24 00:15:20.375 144 12555.30 133.60 55518.00 88888.00 2007-05-24 00:15:20.500 144 12555.33 133.62 55517.97 88888.00 2007-05-24 00:15:20.625 144 12555.35 133.68 55518.00 88888.00 2007-05-24 00:15:20.750 144 12555.35 133.65 55517.95 88888.00 2007-05-24 00:15:20.875 144 12555.35 133.62 55517.97 88888.00 2007-05-24 00:15:21.000 144 12555.33 133.60 55517.95 88888.00 2007-05-24 00:15:21.125 144 12555.25 133.62 55517.95 88888.00 2007-05-24 00:15:21.250 144 12555.25 133.57 55517.90 88888.00 2007-05-24 00:15:21.375 144 12555.33 133.55 55517.88 88888.00 2007-05-24 00:15:21.500 144 12555.30 133.50 55517.85 88888.00 2007-05-24 00:15:21.625 144 12555.27 133.47 55517.88 88888.00 2007-05-24 00:15:21.750 144 12555.25 133.47 55517.88 88888.00 2007-05-24 00:15:21.875 144 12555.12 133.40 55517.85 88888.00 2007-05-24 00:15:22.000 144 12555.15 133.38 55517.80 88888.00 2007-05-24 00:15:22.125 144 12555.10 133.35 55517.80 88888.00 2007-05-24 00:15:22.250 144 12555.08 133.30 55517.78 88888.00 2007-05-24 00:15:22.375 144 12555.08 133.20 55517.82 88888.00 2007-05-24 00:15:22.500 144 12555.00 133.12 55517.75 88888.00 2007-05-24 00:15:22.625 144 12554.85 133.05 55517.72 88888.00 2007-05-24 00:15:22.750 144 12554.83 133.03 55517.72 88888.00 2007-05-24 00:15:22.875 144 12554.80 132.97 55517.72 88888.00 2007-05-24 00:15:23.000 144 12554.85 132.97 55517.70 88888.00 2007-05-24 00:15:23.125 144 12554.77 132.95 55517.70 88888.00 2007-05-24 00:15:23.250 144 12554.67 132.85 55517.70 88888.00 2007-05-24 00:15:23.375 144 12554.67 132.85 55517.70 88888.00 2007-05-24 00:15:23.500 144 12554.65 132.82 55517.68 88888.00 2007-05-24 00:15:23.625 144 12554.60 132.82 55517.65 88888.00 2007-05-24 00:15:23.750 144 12554.62 132.82 55517.62 88888.00 2007-05-24 00:15:23.875 144 12554.58 132.80 55517.57 88888.00 2007-05-24 00:15:24.000 144 12554.60 132.80 55517.55 88888.00 2007-05-24 00:15:24.125 144 12554.62 132.80 55517.55 88888.00 2007-05-24 00:15:24.250 144 12554.58 132.82 55517.53 88888.00 2007-05-24 00:15:24.375 144 12554.67 132.88 55517.53 88888.00 2007-05-24 00:15:24.500 144 12554.65 132.82 55517.47 88888.00 2007-05-24 00:15:24.625 144 12554.65 132.82 55517.43 88888.00 2007-05-24 00:15:24.750 144 12554.70 132.78 55517.43 88888.00 2007-05-24 00:15:24.875 144 12554.73 132.75 55517.40 88888.00 2007-05-24 00:15:25.000 144 12554.70 132.75 55517.35 88888.00 2007-05-24 00:15:25.125 144 12554.70 132.75 55517.35 88888.00 2007-05-24 00:15:25.250 144 12554.65 132.68 55517.35 88888.00 2007-05-24 00:15:25.375 144 12554.75 132.72 55517.38 88888.00 2007-05-24 00:15:25.500 144 12554.80 132.70 55517.32 88888.00 2007-05-24 00:15:25.625 144 12554.70 132.68 55517.28 88888.00 2007-05-24 00:15:25.750 144 12554.70 132.70 55517.28 88888.00 2007-05-24 00:15:25.875 144 12554.70 132.68 55517.25 88888.00 2007-05-24 00:15:26.000 144 12554.65 132.62 55517.22 88888.00 2007-05-24 00:15:26.125 144 12554.60 132.53 55517.22 88888.00 2007-05-24 00:15:26.250 144 12554.52 132.50 55517.20 88888.00 2007-05-24 00:15:26.375 144 12554.55 132.50 55517.15 88888.00 2007-05-24 00:15:26.500 144 12554.48 132.45 55517.10 88888.00 2007-05-24 00:15:26.625 144 12554.42 132.40 55517.05 88888.00 2007-05-24 00:15:26.750 144 12554.48 132.43 55517.05 88888.00 2007-05-24 00:15:26.875 144 12554.52 132.47 55517.05 88888.00 2007-05-24 00:15:27.000 144 12554.52 132.45 55517.00 88888.00 2007-05-24 00:15:27.125 144 12554.48 132.38 55517.00 88888.00 2007-05-24 00:15:27.250 144 12554.50 132.30 55517.00 88888.00 2007-05-24 00:15:27.375 144 12554.48 132.32 55516.97 88888.00 2007-05-24 00:15:27.500 144 12554.42 132.25 55516.90 88888.00 2007-05-24 00:15:27.625 144 12554.38 132.25 55516.88 88888.00 2007-05-24 00:15:27.750 144 12554.38 132.28 55516.85 88888.00 2007-05-24 00:15:27.875 144 12554.38 132.25 55516.82 88888.00 2007-05-24 00:15:28.000 144 12554.38 132.18 55516.80 88888.00 2007-05-24 00:15:28.125 144 12554.33 132.12 55516.78 88888.00 2007-05-24 00:15:28.250 144 12554.30 132.10 55516.78 88888.00 2007-05-24 00:15:28.375 144 12554.40 132.10 55516.75 88888.00 2007-05-24 00:15:28.500 144 12554.40 132.05 55516.70 88888.00 2007-05-24 00:15:28.625 144 12554.35 131.97 55516.65 88888.00 2007-05-24 00:15:28.750 144 12554.25 131.95 55516.65 88888.00 2007-05-24 00:15:28.875 144 12554.23 131.93 55516.62 88888.00 2007-05-24 00:15:29.000 144 12554.17 131.95 55516.62 88888.00 2007-05-24 00:15:29.125 144 12554.15 131.95 55516.68 88888.00 2007-05-24 00:15:29.250 144 12554.15 131.90 55516.62 88888.00 2007-05-24 00:15:29.375 144 12554.10 131.85 55516.57 88888.00 2007-05-24 00:15:29.500 144 12554.12 131.90 55516.57 88888.00 2007-05-24 00:15:29.625 144 12554.08 131.95 55516.53 88888.00 2007-05-24 00:15:29.750 144 12554.00 131.95 55516.50 88888.00 2007-05-24 00:15:29.875 144 12554.00 131.88 55516.43 88888.00 2007-05-24 00:15:30.000 144 12554.02 131.90 55516.38 88888.00 2007-05-24 00:15:30.125 144 12554.02 132.00 55516.40 88888.00 2007-05-24 00:15:30.250 144 12553.92 132.00 55516.38 88888.00 2007-05-24 00:15:30.375 144 12553.90 132.03 55516.35 88888.00 2007-05-24 00:15:30.500 144 12553.85 132.03 55516.32 88888.00 2007-05-24 00:15:30.625 144 12553.85 132.07 55516.28 88888.00 2007-05-24 00:15:30.750 144 12553.88 132.12 55516.22 88888.00 2007-05-24 00:15:30.875 144 12553.88 132.18 55516.20 88888.00 2007-05-24 00:15:31.000 144 12553.92 132.18 55516.12 88888.00 2007-05-24 00:15:31.125 144 12553.90 132.18 55516.10 88888.00 2007-05-24 00:15:31.250 144 12553.85 132.22 55516.07 88888.00 2007-05-24 00:15:31.375 144 12553.90 132.28 55516.05 88888.00 2007-05-24 00:15:31.500 144 12553.98 132.28 55516.03 88888.00 2007-05-24 00:15:31.625 144 12554.00 132.30 55516.00 88888.00 2007-05-24 00:15:31.750 144 12554.05 132.35 55516.00 88888.00 2007-05-24 00:15:31.875 144 12554.00 132.43 55515.97 88888.00 2007-05-24 00:15:32.000 144 12553.92 132.35 55515.95 88888.00 2007-05-24 00:15:32.125 144 12553.88 132.28 55515.90 88888.00 2007-05-24 00:15:32.250 144 12553.85 132.28 55515.88 88888.00 2007-05-24 00:15:32.375 144 12553.88 132.25 55515.85 88888.00 2007-05-24 00:15:32.500 144 12553.80 132.20 55515.78 88888.00 2007-05-24 00:15:32.625 144 12553.73 132.15 55515.80 88888.00 2007-05-24 00:15:32.750 144 12553.77 132.12 55515.78 88888.00 2007-05-24 00:15:32.875 144 12553.77 132.07 55515.72 88888.00 2007-05-24 00:15:33.000 144 12553.62 131.97 55515.68 88888.00 2007-05-24 00:15:33.125 144 12553.62 132.00 55515.65 88888.00 2007-05-24 00:15:33.250 144 12553.55 131.93 55515.62 88888.00 2007-05-24 00:15:33.375 144 12553.50 131.88 55515.57 88888.00 2007-05-24 00:15:33.500 144 12553.50 131.80 55515.55 88888.00 2007-05-24 00:15:33.625 144 12553.45 131.80 55515.53 88888.00 2007-05-24 00:15:33.750 144 12553.33 131.72 55515.47 88888.00 2007-05-24 00:15:33.875 144 12553.27 131.68 55515.47 88888.00 2007-05-24 00:15:34.000 144 12553.27 131.70 55515.45 88888.00 2007-05-24 00:15:34.125 144 12553.25 131.65 55515.43 88888.00 2007-05-24 00:15:34.250 144 12553.12 131.60 55515.35 88888.00 2007-05-24 00:15:34.375 144 12553.12 131.57 55515.32 88888.00 2007-05-24 00:15:34.500 144 12553.08 131.60 55515.32 88888.00 2007-05-24 00:15:34.625 144 12553.10 131.65 55515.32 88888.00 2007-05-24 00:15:34.750 144 12553.00 131.65 55515.28 88888.00 2007-05-24 00:15:34.875 144 12553.02 131.57 55515.20 88888.00 2007-05-24 00:15:35.000 144 12553.10 131.57 55515.15 88888.00 2007-05-24 00:15:35.125 144 12553.10 131.60 55515.12 88888.00 2007-05-24 00:15:35.250 144 12553.05 131.55 55515.07 88888.00 2007-05-24 00:15:35.375 144 12553.15 131.65 55515.07 88888.00 2007-05-24 00:15:35.500 144 12553.23 131.70 55515.03 88888.00 2007-05-24 00:15:35.625 144 12553.23 131.65 55514.97 88888.00 2007-05-24 00:15:35.750 144 12553.12 131.68 55514.95 88888.00 2007-05-24 00:15:35.875 144 12553.12 131.65 55514.90 88888.00 2007-05-24 00:15:36.000 144 12553.20 131.62 55514.85 88888.00 2007-05-24 00:15:36.125 144 12553.27 131.62 55514.82 88888.00 2007-05-24 00:15:36.250 144 12553.40 131.65 55514.80 88888.00 2007-05-24 00:15:36.375 144 12553.42 131.62 55514.72 88888.00 2007-05-24 00:15:36.500 144 12553.42 131.57 55514.70 88888.00 2007-05-24 00:15:36.625 144 12553.45 131.60 55514.62 88888.00 2007-05-24 00:15:36.750 144 12553.45 131.60 55514.60 88888.00 2007-05-24 00:15:36.875 144 12553.42 131.55 55514.57 88888.00 2007-05-24 00:15:37.000 144 12553.45 131.55 55514.55 88888.00 2007-05-24 00:15:37.125 144 12553.42 131.53 55514.53 88888.00 2007-05-24 00:15:37.250 144 12553.40 131.47 55514.47 88888.00 2007-05-24 00:15:37.375 144 12553.40 131.47 55514.40 88888.00 2007-05-24 00:15:37.500 144 12553.40 131.45 55514.38 88888.00 2007-05-24 00:15:37.625 144 12553.40 131.43 55514.32 88888.00 2007-05-24 00:15:37.750 144 12553.38 131.45 55514.30 88888.00 2007-05-24 00:15:37.875 144 12553.38 131.45 55514.28 88888.00 2007-05-24 00:15:38.000 144 12553.30 131.40 55514.22 88888.00 2007-05-24 00:15:38.125 144 12553.25 131.38 55514.22 88888.00 2007-05-24 00:15:38.250 144 12553.20 131.32 55514.15 88888.00 2007-05-24 00:15:38.375 144 12553.20 131.28 55514.07 88888.00 2007-05-24 00:15:38.500 144 12553.15 131.22 55514.03 88888.00 2007-05-24 00:15:38.625 144 12553.12 131.28 55514.03 88888.00 2007-05-24 00:15:38.750 144 12553.12 131.32 55514.05 88888.00 2007-05-24 00:15:38.875 144 12553.20 131.35 55514.00 88888.00 2007-05-24 00:15:39.000 144 12553.12 131.28 55513.93 88888.00 2007-05-24 00:15:39.125 144 12553.08 131.30 55513.88 88888.00 2007-05-24 00:15:39.250 144 12553.02 131.30 55513.85 88888.00 2007-05-24 00:15:39.375 144 12553.02 131.30 55513.80 88888.00 2007-05-24 00:15:39.500 144 12553.02 131.30 55513.75 88888.00 2007-05-24 00:15:39.625 144 12553.08 131.35 55513.70 88888.00 2007-05-24 00:15:39.750 144 12553.10 131.40 55513.68 88888.00 2007-05-24 00:15:39.875 144 12553.02 131.40 55513.65 88888.00 2007-05-24 00:15:40.000 144 12553.08 131.45 55513.60 88888.00 2007-05-24 00:15:40.125 144 12553.12 131.40 55513.55 88888.00 2007-05-24 00:15:40.250 144 12553.15 131.38 55513.50 88888.00 2007-05-24 00:15:40.375 144 12553.10 131.38 55513.45 88888.00 2007-05-24 00:15:40.500 144 12553.20 131.40 55513.45 88888.00 2007-05-24 00:15:40.625 144 12553.20 131.47 55513.43 88888.00 2007-05-24 00:15:40.750 144 12553.10 131.45 55513.38 88888.00 2007-05-24 00:15:40.875 144 12552.98 131.40 55513.32 88888.00 2007-05-24 00:15:41.000 144 12553.05 131.43 55513.25 88888.00 2007-05-24 00:15:41.125 144 12553.17 131.47 55513.20 88888.00 2007-05-24 00:15:41.250 144 12553.17 131.47 55513.15 88888.00 2007-05-24 00:15:41.375 144 12553.17 131.47 55513.15 88888.00 2007-05-24 00:15:41.500 144 12553.10 131.45 55513.07 88888.00 2007-05-24 00:15:41.625 144 12553.15 131.43 55513.00 88888.00 2007-05-24 00:15:41.750 144 12553.20 131.43 55512.97 88888.00 2007-05-24 00:15:41.875 144 12553.12 131.43 55512.90 88888.00 2007-05-24 00:15:42.000 144 12553.08 131.45 55512.90 88888.00 2007-05-24 00:15:42.125 144 12553.10 131.47 55512.82 88888.00 2007-05-24 00:15:42.250 144 12553.02 131.40 55512.78 88888.00 2007-05-24 00:15:42.375 144 12553.02 131.43 55512.75 88888.00 2007-05-24 00:15:42.500 144 12553.05 131.50 55512.72 88888.00 2007-05-24 00:15:42.625 144 12553.05 131.50 55512.68 88888.00 2007-05-24 00:15:42.750 144 12553.02 131.45 55512.60 88888.00 2007-05-24 00:15:42.875 144 12553.02 131.38 55512.55 88888.00 2007-05-24 00:15:43.000 144 12553.08 131.43 55512.50 88888.00 2007-05-24 00:15:43.125 144 12553.17 131.50 55512.47 88888.00 2007-05-24 00:15:43.250 144 12553.10 131.40 55512.43 88888.00 2007-05-24 00:15:43.375 144 12553.15 131.32 55512.38 88888.00 2007-05-24 00:15:43.500 144 12553.20 131.25 55512.32 88888.00 2007-05-24 00:15:43.625 144 12553.20 131.20 55512.28 88888.00 2007-05-24 00:15:43.750 144 12553.23 131.12 55512.18 88888.00 2007-05-24 00:15:43.875 144 12553.30 131.10 55512.15 88888.00 2007-05-24 00:15:44.000 144 12553.42 131.05 55512.10 88888.00 2007-05-24 00:15:44.125 144 12553.40 130.93 55512.10 88888.00 2007-05-24 00:15:44.250 144 12553.42 130.85 55512.05 88888.00 2007-05-24 00:15:44.375 144 12553.40 130.80 55511.97 88888.00 2007-05-24 00:15:44.500 144 12553.35 130.75 55511.93 88888.00 2007-05-24 00:15:44.625 144 12553.38 130.72 55511.88 88888.00 2007-05-24 00:15:44.750 144 12553.38 130.70 55511.82 88888.00 2007-05-24 00:15:44.875 144 12553.35 130.62 55511.80 88888.00 2007-05-24 00:15:45.000 144 12553.33 130.53 55511.70 88888.00 2007-05-24 00:15:45.125 144 12553.30 130.50 55511.70 88888.00 2007-05-24 00:15:45.250 144 12553.38 130.53 55511.68 88888.00 2007-05-24 00:15:45.375 144 12553.42 130.50 55511.62 88888.00 2007-05-24 00:15:45.500 144 12553.30 130.47 55511.57 88888.00 2007-05-24 00:15:45.625 144 12553.30 130.43 55511.53 88888.00 2007-05-24 00:15:45.750 144 12553.38 130.38 55511.47 88888.00 2007-05-24 00:15:45.875 144 12553.33 130.38 55511.43 88888.00 2007-05-24 00:15:46.000 144 12553.30 130.43 55511.38 88888.00 2007-05-24 00:15:46.125 144 12553.27 130.50 55511.35 88888.00 2007-05-24 00:15:46.250 144 12553.23 130.45 55511.25 88888.00 2007-05-24 00:15:46.375 144 12553.25 130.45 55511.22 88888.00 2007-05-24 00:15:46.500 144 12553.27 130.47 55511.15 88888.00 2007-05-24 00:15:46.625 144 12553.33 130.50 55511.12 88888.00 2007-05-24 00:15:46.750 144 12553.27 130.47 55511.05 88888.00 2007-05-24 00:15:46.875 144 12553.27 130.47 55510.97 88888.00 2007-05-24 00:15:47.000 144 12553.38 130.50 55510.93 88888.00 2007-05-24 00:15:47.125 144 12553.48 130.55 55510.90 88888.00 2007-05-24 00:15:47.250 144 12553.50 130.53 55510.82 88888.00 2007-05-24 00:15:47.375 144 12553.62 130.55 55510.75 88888.00 2007-05-24 00:15:47.500 144 12553.62 130.53 55510.72 88888.00 2007-05-24 00:15:47.625 144 12553.67 130.53 55510.62 88888.00 2007-05-24 00:15:47.750 144 12553.77 130.50 55510.57 88888.00 2007-05-24 00:15:47.875 144 12553.83 130.45 55510.53 88888.00 2007-05-24 00:15:48.000 144 12553.83 130.40 55510.45 88888.00 2007-05-24 00:15:48.125 144 12553.90 130.43 55510.45 88888.00 2007-05-24 00:15:48.250 144 12553.92 130.38 55510.40 88888.00 2007-05-24 00:15:48.375 144 12554.00 130.32 55510.32 88888.00 2007-05-24 00:15:48.500 144 12554.00 130.25 55510.30 88888.00 2007-05-24 00:15:48.625 144 12554.00 130.20 55510.22 88888.00 2007-05-24 00:15:48.750 144 12554.05 130.12 55510.15 88888.00 2007-05-24 00:15:48.875 144 12554.12 130.05 55510.10 88888.00 2007-05-24 00:15:49.000 144 12554.15 129.97 55510.03 88888.00 2007-05-24 00:15:49.125 144 12554.15 129.95 55510.03 88888.00 2007-05-24 00:15:49.250 144 12554.02 129.82 55509.95 88888.00 2007-05-24 00:15:49.375 144 12553.92 129.85 55509.88 88888.00 2007-05-24 00:15:49.500 144 12553.90 129.82 55509.85 88888.00 2007-05-24 00:15:49.625 144 12553.88 129.70 55509.80 88888.00 2007-05-24 00:15:49.750 144 12553.85 129.62 55509.78 88888.00 2007-05-24 00:15:49.875 144 12553.80 129.62 55509.75 88888.00 2007-05-24 00:15:50.000 144 12553.73 129.65 55509.68 88888.00 2007-05-24 00:15:50.125 144 12553.62 129.60 55509.62 88888.00 2007-05-24 00:15:50.250 144 12553.62 129.55 55509.57 88888.00 2007-05-24 00:15:50.375 144 12553.58 129.50 55509.53 88888.00 2007-05-24 00:15:50.500 144 12553.50 129.50 55509.50 88888.00 2007-05-24 00:15:50.625 144 12553.48 129.53 55509.43 88888.00 2007-05-24 00:15:50.750 144 12553.45 129.57 55509.38 88888.00 2007-05-24 00:15:50.875 144 12553.42 129.55 55509.32 88888.00 2007-05-24 00:15:51.000 144 12553.40 129.53 55509.30 88888.00 2007-05-24 00:15:51.125 144 12553.38 129.53 55509.22 88888.00 2007-05-24 00:15:51.250 144 12553.38 129.53 55509.18 88888.00 2007-05-24 00:15:51.375 144 12553.45 129.57 55509.12 88888.00 2007-05-24 00:15:51.500 144 12553.40 129.55 55509.05 88888.00 2007-05-24 00:15:51.625 144 12553.30 129.53 55508.97 88888.00 2007-05-24 00:15:51.750 144 12553.35 129.53 55508.95 88888.00 2007-05-24 00:15:51.875 144 12553.42 129.60 55508.90 88888.00 2007-05-24 00:15:52.000 144 12553.48 129.62 55508.82 88888.00 2007-05-24 00:15:52.125 144 12553.48 129.62 55508.75 88888.00 2007-05-24 00:15:52.250 144 12553.45 129.60 55508.65 88888.00 2007-05-24 00:15:52.375 144 12553.48 129.60 55508.57 88888.00 2007-05-24 00:15:52.500 144 12553.40 129.57 55508.55 88888.00 2007-05-24 00:15:52.625 144 12553.35 129.55 55508.50 88888.00 2007-05-24 00:15:52.750 144 12553.42 129.62 55508.45 88888.00 2007-05-24 00:15:52.875 144 12553.48 129.68 55508.45 88888.00 2007-05-24 00:15:53.000 144 12553.48 129.68 55508.38 88888.00 2007-05-24 00:15:53.125 144 12553.42 129.62 55508.28 88888.00 2007-05-24 00:15:53.250 144 12553.27 129.60 55508.22 88888.00 2007-05-24 00:15:53.375 144 12553.35 129.62 55508.18 88888.00 2007-05-24 00:15:53.500 144 12553.38 129.70 55508.15 88888.00 2007-05-24 00:15:53.625 144 12553.40 129.70 55508.10 88888.00 2007-05-24 00:15:53.750 144 12553.33 129.68 55508.03 88888.00 2007-05-24 00:15:53.875 144 12553.25 129.65 55507.95 88888.00 2007-05-24 00:15:54.000 144 12553.23 129.60 55507.88 88888.00 2007-05-24 00:15:54.125 144 12553.25 129.60 55507.85 88888.00 2007-05-24 00:15:54.250 144 12553.23 129.60 55507.78 88888.00 2007-05-24 00:15:54.375 144 12553.17 129.53 55507.72 88888.00 2007-05-24 00:15:54.500 144 12553.25 129.50 55507.65 88888.00 2007-05-24 00:15:54.625 144 12553.35 129.53 55507.62 88888.00 2007-05-24 00:15:54.750 144 12553.35 129.45 55507.57 88888.00 2007-05-24 00:15:54.875 144 12553.33 129.35 55507.50 88888.00 2007-05-24 00:15:55.000 144 12553.38 129.30 55507.43 88888.00 2007-05-24 00:15:55.125 144 12553.33 129.20 55507.35 88888.00 2007-05-24 00:15:55.250 144 12553.27 129.10 55507.30 88888.00 2007-05-24 00:15:55.375 144 12553.35 129.07 55507.28 88888.00 2007-05-24 00:15:55.500 144 12553.38 128.95 55507.22 88888.00 2007-05-24 00:15:55.625 144 12553.40 128.85 55507.18 88888.00 2007-05-24 00:15:55.750 144 12553.42 128.80 55507.12 88888.00 2007-05-24 00:15:55.875 144 12553.40 128.72 55507.10 88888.00 2007-05-24 00:15:56.000 144 12553.40 128.62 55507.05 88888.00 2007-05-24 00:15:56.125 144 12553.33 128.53 55506.97 88888.00 2007-05-24 00:15:56.250 144 12553.23 128.38 55506.93 88888.00 2007-05-24 00:15:56.375 144 12553.33 128.35 55506.88 88888.00 2007-05-24 00:15:56.500 144 12553.30 128.38 55506.80 88888.00 2007-05-24 00:15:56.625 144 12553.30 128.38 55506.78 88888.00 2007-05-24 00:15:56.750 144 12553.25 128.32 55506.75 88888.00 2007-05-24 00:15:56.875 144 12553.20 128.28 55506.65 88888.00 2007-05-24 00:15:57.000 144 12553.20 128.22 55506.55 88888.00 2007-05-24 00:15:57.125 144 12553.17 128.20 55506.50 88888.00 2007-05-24 00:15:57.250 144 12553.15 128.28 55506.47 88888.00 2007-05-24 00:15:57.375 144 12553.17 128.30 55506.43 88888.00 2007-05-24 00:15:57.500 144 12553.12 128.32 55506.38 88888.00 2007-05-24 00:15:57.625 144 12553.12 128.38 55506.32 88888.00 2007-05-24 00:15:57.750 144 12553.12 128.43 55506.30 88888.00 2007-05-24 00:15:57.875 144 12553.15 128.43 55506.25 88888.00 2007-05-24 00:15:58.000 144 12553.12 128.43 55506.12 88888.00 2007-05-24 00:15:58.125 144 12553.10 128.47 55506.03 88888.00 2007-05-24 00:15:58.250 144 12553.12 128.47 55505.97 88888.00 2007-05-24 00:15:58.375 144 12553.12 128.45 55505.93 88888.00 2007-05-24 00:15:58.500 144 12553.15 128.45 55505.88 88888.00 2007-05-24 00:15:58.625 144 12553.20 128.47 55505.82 88888.00 2007-05-24 00:15:58.750 144 12553.25 128.43 55505.75 88888.00 2007-05-24 00:15:58.875 144 12553.27 128.40 55505.70 88888.00 2007-05-24 00:15:59.000 144 12553.35 128.32 55505.62 88888.00 2007-05-24 00:15:59.125 144 12553.33 128.32 55505.60 88888.00 2007-05-24 00:15:59.250 144 12553.30 128.25 55505.50 88888.00 2007-05-24 00:15:59.375 144 12553.38 128.18 55505.47 88888.00 2007-05-24 00:15:59.500 144 12553.33 128.10 55505.40 88888.00 2007-05-24 00:15:59.625 144 12553.27 128.03 55505.32 88888.00 2007-05-24 00:15:59.750 144 12553.25 127.95 55505.28 88888.00 2007-05-24 00:15:59.875 144 12553.25 127.85 55505.22 88888.00 2007-05-24 00:16:00.000 144 12553.23 127.72 55505.18 88888.00 2007-05-24 00:16:00.125 144 12553.17 127.60 55505.12 88888.00 2007-05-24 00:16:00.250 144 12553.08 127.42 55505.03 88888.00 2007-05-24 00:16:00.375 144 12553.12 127.35 55504.97 88888.00 2007-05-24 00:16:00.500 144 12553.15 127.30 55504.95 88888.00 2007-05-24 00:16:00.625 144 12553.15 127.22 55504.93 88888.00 2007-05-24 00:16:00.750 144 12553.12 127.12 55504.85 88888.00 2007-05-24 00:16:00.875 144 12553.10 127.03 55504.82 88888.00 2007-05-24 00:16:01.000 144 12553.02 126.92 55504.75 88888.00 2007-05-24 00:16:01.125 144 12553.02 126.88 55504.75 88888.00 2007-05-24 00:16:01.250 144 12552.98 126.75 55504.65 88888.00 2007-05-24 00:16:01.375 144 12553.05 126.78 55504.60 88888.00 2007-05-24 00:16:01.500 144 12553.12 126.72 55504.60 88888.00 2007-05-24 00:16:01.625 144 12553.05 126.62 55504.53 88888.00 2007-05-24 00:16:01.750 144 12553.00 126.53 55504.43 88888.00 2007-05-24 00:16:01.875 144 12553.05 126.45 55504.32 88888.00 2007-05-24 00:16:02.000 144 12553.15 126.42 55504.25 88888.00 2007-05-24 00:16:02.125 144 12553.15 126.30 55504.18 88888.00 2007-05-24 00:16:02.250 144 12553.12 126.22 55504.07 88888.00 2007-05-24 00:16:02.375 144 12553.23 126.22 55504.07 88888.00 2007-05-24 00:16:02.500 144 12553.25 126.22 55504.03 88888.00 2007-05-24 00:16:02.625 144 12553.20 126.20 55503.95 88888.00 2007-05-24 00:16:02.750 144 12553.20 126.17 55503.90 88888.00 2007-05-24 00:16:02.875 144 12553.17 126.12 55503.78 88888.00 2007-05-24 00:16:03.000 144 12553.17 126.10 55503.72 88888.00 2007-05-24 00:16:03.125 144 12553.17 126.12 55503.70 88888.00 2007-05-24 00:16:03.250 144 12553.12 126.17 55503.68 88888.00 2007-05-24 00:16:03.375 144 12553.12 126.20 55503.62 88888.00 2007-05-24 00:16:03.500 144 12553.05 126.22 55503.55 88888.00 2007-05-24 00:16:03.625 144 12553.00 126.35 55503.47 88888.00 2007-05-24 00:16:03.750 144 12552.98 126.40 55503.40 88888.00 2007-05-24 00:16:03.875 144 12552.98 126.45 55503.35 88888.00 2007-05-24 00:16:04.000 144 12552.98 126.53 55503.28 88888.00 2007-05-24 00:16:04.125 144 12552.90 126.55 55503.25 88888.00 2007-05-24 00:16:04.250 144 12552.83 126.50 55503.20 88888.00 2007-05-24 00:16:04.375 144 12552.83 126.53 55503.18 88888.00 2007-05-24 00:16:04.500 144 12552.83 126.60 55503.10 88888.00 2007-05-24 00:16:04.625 144 12552.77 126.62 55503.07 88888.00 2007-05-24 00:16:04.750 144 12552.77 126.67 55503.05 88888.00 2007-05-24 00:16:04.875 144 12552.80 126.72 55502.97 88888.00 2007-05-24 00:16:05.000 144 12552.77 126.67 55502.93 88888.00 2007-05-24 00:16:05.125 144 12552.75 126.62 55502.85 88888.00 2007-05-24 00:16:05.250 144 12552.65 126.60 55502.78 88888.00 2007-05-24 00:16:05.375 144 12552.60 126.55 55502.72 88888.00 2007-05-24 00:16:05.500 144 12552.58 126.40 55502.68 88888.00 2007-05-24 00:16:05.625 144 12552.65 126.35 55502.65 88888.00 2007-05-24 00:16:05.750 144 12552.67 126.22 55502.60 88888.00 2007-05-24 00:16:05.875 144 12552.62 126.10 55502.53 88888.00 2007-05-24 00:16:06.000 144 12552.62 125.95 55502.45 88888.00 2007-05-24 00:16:06.125 144 12552.60 125.70 55502.45 88888.00 2007-05-24 00:16:06.250 144 12552.58 125.55 55502.40 88888.00 2007-05-24 00:16:06.375 144 12552.55 125.45 55502.40 88888.00 2007-05-24 00:16:06.500 144 12552.55 125.25 55502.35 88888.00 2007-05-24 00:16:06.625 144 12552.58 125.10 55502.30 88888.00 2007-05-24 00:16:06.750 144 12552.62 124.92 55502.25 88888.00 2007-05-24 00:16:06.875 144 12552.62 124.75 55502.20 88888.00 2007-05-24 00:16:07.000 144 12552.62 124.62 55502.15 88888.00 2007-05-24 00:16:07.125 144 12552.62 124.50 55502.12 88888.00 2007-05-24 00:16:07.250 144 12552.52 124.35 55502.10 88888.00 2007-05-24 00:16:07.375 144 12552.48 124.25 55502.05 88888.00 2007-05-24 00:16:07.500 144 12552.45 124.15 55502.03 88888.00 2007-05-24 00:16:07.625 144 12552.40 124.05 55501.95 88888.00 2007-05-24 00:16:07.750 144 12552.38 124.05 55501.95 88888.00 2007-05-24 00:16:07.875 144 12552.33 124.08 55501.93 88888.00 2007-05-24 00:16:08.000 144 12552.30 124.08 55501.88 88888.00 2007-05-24 00:16:08.125 144 12552.30 124.05 55501.80 88888.00 2007-05-24 00:16:08.250 144 12552.25 124.03 55501.75 88888.00 2007-05-24 00:16:08.375 144 12552.33 124.12 55501.72 88888.00 2007-05-24 00:16:08.500 144 12552.38 124.25 55501.68 88888.00 2007-05-24 00:16:08.625 144 12552.38 124.35 55501.65 88888.00 2007-05-24 00:16:08.750 144 12552.33 124.42 55501.60 88888.00 2007-05-24 00:16:08.875 144 12552.27 124.47 55501.50 88888.00 2007-05-24 00:16:09.000 144 12552.30 124.55 55501.43 88888.00 2007-05-24 00:16:09.125 144 12552.38 124.70 55501.40 88888.00 2007-05-24 00:16:09.250 144 12552.38 124.85 55501.32 88888.00 2007-05-24 00:16:09.375 144 12552.40 124.90 55501.28 88888.00 2007-05-24 00:16:09.500 144 12552.40 124.97 55501.20 88888.00 2007-05-24 00:16:09.625 144 12552.45 125.05 55501.18 88888.00 2007-05-24 00:16:09.750 144 12552.40 125.08 55501.15 88888.00 2007-05-24 00:16:09.875 144 12552.30 125.12 55501.07 88888.00 2007-05-24 00:16:10.000 144 12552.30 125.10 55501.00 88888.00 2007-05-24 00:16:10.125 144 12552.27 125.08 55500.97 88888.00 2007-05-24 00:16:10.250 144 12552.20 125.05 55500.90 88888.00 2007-05-24 00:16:10.375 144 12552.20 124.97 55500.88 88888.00 2007-05-24 00:16:10.500 144 12552.12 124.85 55500.82 88888.00 2007-05-24 00:16:10.625 144 12552.05 124.75 55500.80 88888.00 2007-05-24 00:16:10.750 144 12552.08 124.70 55500.80 88888.00 2007-05-24 00:16:10.875 144 12552.05 124.53 55500.78 88888.00 2007-05-24 00:16:11.000 144 12552.00 124.35 55500.72 88888.00 2007-05-24 00:16:11.125 144 12551.98 124.15 55500.72 88888.00 2007-05-24 00:16:11.250 144 12551.85 123.95 55500.68 88888.00 2007-05-24 00:16:11.375 144 12551.85 123.78 55500.65 88888.00 2007-05-24 00:16:11.500 144 12551.83 123.58 55500.62 88888.00 2007-05-24 00:16:11.625 144 12551.88 123.40 55500.57 88888.00 2007-05-24 00:16:11.750 144 12551.85 123.17 55500.53 88888.00 2007-05-24 00:16:11.875 144 12551.88 122.92 55500.50 88888.00 2007-05-24 00:16:12.000 144 12551.85 122.80 55500.47 88888.00 2007-05-24 00:16:12.125 144 12551.73 122.67 55500.43 88888.00 2007-05-24 00:16:12.250 144 12551.70 122.50 55500.35 88888.00 2007-05-24 00:16:12.375 144 12551.77 122.40 55500.30 88888.00 2007-05-24 00:16:12.500 144 12551.83 122.38 55500.28 88888.00 2007-05-24 00:16:12.625 144 12551.88 122.38 55500.25 88888.00 2007-05-24 00:16:12.750 144 12551.98 122.35 55500.25 88888.00 2007-05-24 00:16:12.875 144 12551.95 122.25 55500.20 88888.00 2007-05-24 00:16:13.000 144 12551.98 122.22 55500.12 88888.00 2007-05-24 00:16:13.125 144 12552.08 122.22 55500.07 88888.00 2007-05-24 00:16:13.250 144 12552.17 122.25 55500.03 88888.00 2007-05-24 00:16:13.375 144 12552.20 122.28 55499.97 88888.00 2007-05-24 00:16:13.500 144 12552.23 122.33 55499.95 88888.00 2007-05-24 00:16:13.625 144 12552.20 122.40 55499.93 88888.00 2007-05-24 00:16:13.750 144 12552.20 122.42 55499.85 88888.00 2007-05-24 00:16:13.875 144 12552.25 122.47 55499.80 88888.00 2007-05-24 00:16:14.000 144 12552.25 122.50 55499.78 88888.00 2007-05-24 00:16:14.125 144 12552.25 122.53 55499.70 88888.00 2007-05-24 00:16:14.250 144 12552.17 122.55 55499.65 88888.00 2007-05-24 00:16:14.375 144 12552.20 122.55 55499.62 88888.00 2007-05-24 00:16:14.500 144 12552.30 122.60 55499.57 88888.00 2007-05-24 00:16:14.625 144 12552.35 122.58 55499.53 88888.00 2007-05-24 00:16:14.750 144 12552.40 122.55 55499.47 88888.00 2007-05-24 00:16:14.875 144 12552.38 122.53 55499.45 88888.00 2007-05-24 00:16:15.000 144 12552.38 122.47 55499.40 88888.00 2007-05-24 00:16:15.125 144 12552.35 122.38 55499.35 88888.00 2007-05-24 00:16:15.250 144 12552.30 122.17 55499.30 88888.00 2007-05-24 00:16:15.375 144 12552.38 122.05 55499.28 88888.00 2007-05-24 00:16:15.500 144 12552.42 121.92 55499.20 88888.00 2007-05-24 00:16:15.625 144 12552.45 121.80 55499.18 88888.00 2007-05-24 00:16:15.750 144 12552.45 121.62 55499.18 88888.00 2007-05-24 00:16:15.875 144 12552.50 121.40 55499.12 88888.00 2007-05-24 00:16:16.000 144 12552.50 121.20 55499.05 88888.00 2007-05-24 00:16:16.125 144 12552.58 120.92 55499.03 88888.00 2007-05-24 00:16:16.250 144 12552.62 120.78 55499.00 88888.00 2007-05-24 00:16:16.375 144 12552.75 120.65 55498.97 88888.00 2007-05-24 00:16:16.500 144 12552.70 120.47 55498.95 88888.00 2007-05-24 00:16:16.625 144 12552.70 120.33 55498.93 88888.00 2007-05-24 00:16:16.750 144 12552.80 120.22 55498.88 88888.00 2007-05-24 00:16:16.875 144 12552.85 120.10 55498.85 88888.00 2007-05-24 00:16:17.000 144 12552.88 120.03 55498.85 88888.00 2007-05-24 00:16:17.125 144 12552.95 119.92 55498.80 88888.00 2007-05-24 00:16:17.250 144 12552.90 119.80 55498.78 88888.00 2007-05-24 00:16:17.375 144 12552.83 119.75 55498.70 88888.00 2007-05-24 00:16:17.500 144 12552.80 119.67 55498.65 88888.00 2007-05-24 00:16:17.625 144 12552.85 119.70 55498.62 88888.00 2007-05-24 00:16:17.750 144 12552.88 119.65 55498.60 88888.00 2007-05-24 00:16:17.875 144 12552.88 119.55 55498.55 88888.00 2007-05-24 00:16:18.000 144 12552.88 119.53 55498.45 88888.00 2007-05-24 00:16:18.125 144 12552.85 119.53 55498.40 88888.00 2007-05-24 00:16:18.250 144 12552.80 119.50 55498.32 88888.00 2007-05-24 00:16:18.375 144 12552.85 119.55 55498.30 88888.00 2007-05-24 00:16:18.500 144 12552.90 119.55 55498.25 88888.00 2007-05-24 00:16:18.625 144 12552.98 119.47 55498.22 88888.00 2007-05-24 00:16:18.750 144 12552.92 119.35 55498.10 88888.00 2007-05-24 00:16:18.875 144 12553.00 119.33 55498.07 88888.00 2007-05-24 00:16:19.000 144 12553.08 119.33 55498.05 88888.00 2007-05-24 00:16:19.125 144 12553.15 119.28 55498.00 88888.00 2007-05-24 00:16:19.250 144 12553.25 119.17 55497.93 88888.00 2007-05-24 00:16:19.375 144 12553.35 119.17 55497.88 88888.00 2007-05-24 00:16:19.500 144 12553.38 119.08 55497.85 88888.00 2007-05-24 00:16:19.625 144 12553.42 119.00 55497.78 88888.00 2007-05-24 00:16:19.750 144 12553.55 118.97 55497.75 88888.00 2007-05-24 00:16:19.875 144 12553.60 118.90 55497.72 88888.00 2007-05-24 00:16:20.000 144 12553.67 118.88 55497.70 88888.00 2007-05-24 00:16:20.125 144 12553.73 118.85 55497.65 88888.00 2007-05-24 00:16:20.250 144 12553.80 118.80 55497.57 88888.00 2007-05-24 00:16:20.375 144 12553.90 118.83 55497.60 88888.00 2007-05-24 00:16:20.500 144 12553.85 118.75 55497.57 88888.00 2007-05-24 00:16:20.625 144 12553.90 118.70 55497.55 88888.00 2007-05-24 00:16:20.750 144 12553.88 118.62 55497.53 88888.00 2007-05-24 00:16:20.875 144 12553.92 118.55 55497.47 88888.00 2007-05-24 00:16:21.000 144 12553.95 118.53 55497.45 88888.00 2007-05-24 00:16:21.125 144 12553.92 118.50 55497.40 88888.00 2007-05-24 00:16:21.250 144 12553.88 118.55 55497.38 88888.00 2007-05-24 00:16:21.375 144 12553.88 118.47 55497.38 88888.00 2007-05-24 00:16:21.500 144 12553.85 118.47 55497.30 88888.00 2007-05-24 00:16:21.625 144 12553.83 118.47 55497.28 88888.00 2007-05-24 00:16:21.750 144 12553.80 118.42 55497.22 88888.00 2007-05-24 00:16:21.875 144 12553.77 118.35 55497.18 88888.00 2007-05-24 00:16:22.000 144 12553.77 118.35 55497.15 88888.00 2007-05-24 00:16:22.125 144 12553.83 118.35 55497.12 88888.00 2007-05-24 00:16:22.250 144 12553.83 118.22 55497.07 88888.00 2007-05-24 00:16:22.375 144 12553.88 118.22 55497.03 88888.00 2007-05-24 00:16:22.500 144 12553.95 118.17 55496.95 88888.00 2007-05-24 00:16:22.625 144 12553.90 118.15 55496.90 88888.00 2007-05-24 00:16:22.750 144 12553.88 118.08 55496.88 88888.00 2007-05-24 00:16:22.875 144 12553.95 118.05 55496.85 88888.00 2007-05-24 00:16:23.000 144 12554.08 118.05 55496.82 88888.00 2007-05-24 00:16:23.125 144 12554.12 118.03 55496.80 88888.00 2007-05-24 00:16:23.250 144 12554.10 118.03 55496.80 88888.00 2007-05-24 00:16:23.375 144 12554.02 117.95 55496.78 88888.00 2007-05-24 00:16:23.500 144 12554.05 117.90 55496.70 88888.00 2007-05-24 00:16:23.625 144 12554.17 117.85 55496.65 88888.00 2007-05-24 00:16:23.750 144 12554.30 117.85 55496.65 88888.00 2007-05-24 00:16:23.875 144 12554.35 117.88 55496.62 88888.00 2007-05-24 00:16:24.000 144 12554.33 117.95 55496.60 88888.00 2007-05-24 00:16:24.125 144 12554.33 117.95 55496.57 88888.00 2007-05-24 00:16:24.250 144 12554.30 117.92 55496.55 88888.00 2007-05-24 00:16:24.375 144 12554.38 117.90 55496.53 88888.00 2007-05-24 00:16:24.500 144 12554.40 117.95 55496.53 88888.00 2007-05-24 00:16:24.625 144 12554.42 117.97 55496.50 88888.00 2007-05-24 00:16:24.750 144 12554.40 117.92 55496.45 88888.00 2007-05-24 00:16:24.875 144 12554.50 117.92 55496.43 88888.00 2007-05-24 00:16:25.000 144 12554.52 117.88 55496.40 88888.00 2007-05-24 00:16:25.125 144 12554.50 117.75 55496.35 88888.00 2007-05-24 00:16:25.250 144 12554.48 117.65 55496.32 88888.00 2007-05-24 00:16:25.375 144 12554.50 117.67 55496.30 88888.00 2007-05-24 00:16:25.500 144 12554.50 117.67 55496.30 88888.00 2007-05-24 00:16:25.625 144 12554.50 117.62 55496.25 88888.00 2007-05-24 00:16:25.750 144 12554.58 117.53 55496.22 88888.00 2007-05-24 00:16:25.875 144 12554.67 117.42 55496.20 88888.00 2007-05-24 00:16:26.000 144 12554.73 117.35 55496.12 88888.00 2007-05-24 00:16:26.125 144 12554.80 117.20 55496.12 88888.00 2007-05-24 00:16:26.250 144 12554.90 117.10 55496.10 88888.00 2007-05-24 00:16:26.375 144 12554.98 117.05 55496.03 88888.00 2007-05-24 00:16:26.500 144 12555.10 117.08 55496.03 88888.00 2007-05-24 00:16:26.625 144 12555.12 117.03 55496.00 88888.00 2007-05-24 00:16:26.750 144 12555.25 116.95 55495.97 88888.00 2007-05-24 00:16:26.875 144 12555.35 116.92 55495.95 88888.00 2007-05-24 00:16:27.000 144 12555.38 116.90 55495.93 88888.00 2007-05-24 00:16:27.125 144 12555.38 116.83 55495.88 88888.00 2007-05-24 00:16:27.250 144 12555.45 116.83 55495.85 88888.00 2007-05-24 00:16:27.375 144 12555.55 116.85 55495.85 88888.00 2007-05-24 00:16:27.500 144 12555.58 116.80 55495.80 88888.00 2007-05-24 00:16:27.625 144 12555.52 116.78 55495.72 88888.00 2007-05-24 00:16:27.750 144 12555.48 116.83 55495.75 88888.00 2007-05-24 00:16:27.875 144 12555.40 116.78 55495.72 88888.00 2007-05-24 00:16:28.000 144 12555.45 116.65 55495.65 88888.00 2007-05-24 00:16:28.125 144 12555.52 116.62 55495.62 88888.00 2007-05-24 00:16:28.250 144 12555.50 116.65 55495.62 88888.00 2007-05-24 00:16:28.375 144 12555.48 116.60 55495.62 88888.00 2007-05-24 00:16:28.500 144 12555.45 116.53 55495.60 88888.00 2007-05-24 00:16:28.625 144 12555.48 116.50 55495.53 88888.00 2007-05-24 00:16:28.750 144 12555.48 116.42 55495.50 88888.00 2007-05-24 00:16:28.875 144 12555.60 116.45 55495.50 88888.00 2007-05-24 00:16:29.000 144 12555.67 116.40 55495.47 88888.00 2007-05-24 00:16:29.125 144 12555.70 116.38 55495.47 88888.00 2007-05-24 00:16:29.250 144 12555.70 116.35 55495.40 88888.00 2007-05-24 00:16:29.375 144 12555.75 116.33 55495.40 88888.00 2007-05-24 00:16:29.500 144 12555.83 116.33 55495.38 88888.00 2007-05-24 00:16:29.625 144 12555.95 116.30 55495.32 88888.00 2007-05-24 00:16:29.750 144 12556.00 116.33 55495.28 88888.00 2007-05-24 00:16:29.875 144 12556.00 116.35 55495.30 88888.00 2007-05-24 00:16:30.000 144 12556.05 116.35 55495.25 88888.00 2007-05-24 00:16:30.125 144 12556.08 116.35 55495.25 88888.00 2007-05-24 00:16:30.250 144 12556.10 116.38 55495.25 88888.00 2007-05-24 00:16:30.375 144 12556.10 116.40 55495.22 88888.00 2007-05-24 00:16:30.500 144 12556.10 116.40 55495.18 88888.00 2007-05-24 00:16:30.625 144 12556.12 116.45 55495.15 88888.00 2007-05-24 00:16:30.750 144 12556.20 116.45 55495.15 88888.00 2007-05-24 00:16:30.875 144 12556.10 116.35 55495.10 88888.00 2007-05-24 00:16:31.000 144 12556.10 116.30 55495.10 88888.00 2007-05-24 00:16:31.125 144 12556.10 116.35 55495.07 88888.00 2007-05-24 00:16:31.250 144 12556.08 116.30 55495.05 88888.00 2007-05-24 00:16:31.375 144 12556.05 116.25 55495.03 88888.00 2007-05-24 00:16:31.500 144 12556.15 116.22 55495.03 88888.00 2007-05-24 00:16:31.625 144 12556.20 116.17 55494.97 88888.00 2007-05-24 00:16:31.750 144 12556.12 116.10 55494.93 88888.00 2007-05-24 00:16:31.875 144 12556.17 116.12 55494.93 88888.00 2007-05-24 00:16:32.000 144 12556.30 116.20 55494.90 88888.00 2007-05-24 00:16:32.125 144 12556.30 116.22 55494.85 88888.00 2007-05-24 00:16:32.250 144 12556.25 116.22 55494.82 88888.00 2007-05-24 00:16:32.375 144 12556.30 116.17 55494.82 88888.00 2007-05-24 00:16:32.500 144 12556.38 116.15 55494.78 88888.00 2007-05-24 00:16:32.625 144 12556.50 116.25 55494.80 88888.00 2007-05-24 00:16:32.750 144 12556.55 116.30 55494.78 88888.00 2007-05-24 00:16:32.875 144 12556.65 116.33 55494.78 88888.00 2007-05-24 00:16:33.000 144 12556.67 116.35 55494.68 88888.00 2007-05-24 00:16:33.125 144 12556.60 116.35 55494.60 88888.00 2007-05-24 00:16:33.250 144 12556.55 116.38 55494.57 88888.00 2007-05-24 00:16:33.375 144 12556.67 116.47 55494.57 88888.00 2007-05-24 00:16:33.500 144 12556.65 116.47 55494.57 88888.00 2007-05-24 00:16:33.625 144 12556.65 116.45 55494.57 88888.00 2007-05-24 00:16:33.750 144 12556.67 116.42 55494.53 88888.00 2007-05-24 00:16:33.875 144 12556.75 116.50 55494.55 88888.00 2007-05-24 00:16:34.000 144 12556.77 116.53 55494.53 88888.00 2007-05-24 00:16:34.125 144 12556.70 116.45 55494.47 88888.00 2007-05-24 00:16:34.250 144 12556.55 116.40 55494.45 88888.00 2007-05-24 00:16:34.375 144 12556.62 116.42 55494.45 88888.00 2007-05-24 00:16:34.500 144 12556.70 116.40 55494.43 88888.00 2007-05-24 00:16:34.625 144 12556.77 116.38 55494.43 88888.00 2007-05-24 00:16:34.750 144 12556.73 116.33 55494.40 88888.00 2007-05-24 00:16:34.875 144 12556.67 116.28 55494.32 88888.00 2007-05-24 00:16:35.000 144 12556.77 116.25 55494.30 88888.00 2007-05-24 00:16:35.125 144 12556.75 116.17 55494.32 88888.00 2007-05-24 00:16:35.250 144 12556.70 116.15 55494.28 88888.00 2007-05-24 00:16:35.375 144 12556.73 116.15 55494.28 88888.00 2007-05-24 00:16:35.500 144 12556.80 116.15 55494.25 88888.00 2007-05-24 00:16:35.625 144 12556.90 116.10 55494.25 88888.00 2007-05-24 00:16:35.750 144 12556.92 116.03 55494.18 88888.00 2007-05-24 00:16:35.875 144 12556.90 116.00 55494.18 88888.00 2007-05-24 00:16:36.000 144 12556.98 116.10 55494.15 88888.00 2007-05-24 00:16:36.125 144 12557.00 116.10 55494.12 88888.00 2007-05-24 00:16:36.250 144 12556.98 116.03 55494.10 88888.00 2007-05-24 00:16:36.375 144 12557.02 116.03 55494.07 88888.00 2007-05-24 00:16:36.500 144 12557.05 116.05 55494.05 88888.00 2007-05-24 00:16:36.625 144 12557.05 116.00 55494.00 88888.00 2007-05-24 00:16:36.750 144 12557.08 116.00 55493.97 88888.00 2007-05-24 00:16:36.875 144 12557.08 116.03 55494.00 88888.00 2007-05-24 00:16:37.000 144 12557.12 116.05 55494.00 88888.00 2007-05-24 00:16:37.125 144 12557.17 116.03 55494.00 88888.00 2007-05-24 00:16:37.250 144 12557.08 116.05 55494.00 88888.00 2007-05-24 00:16:37.375 144 12557.10 116.08 55493.97 88888.00 2007-05-24 00:16:37.500 144 12557.08 116.08 55493.95 88888.00 2007-05-24 00:16:37.625 144 12557.08 116.08 55493.93 88888.00 2007-05-24 00:16:37.750 144 12557.05 116.05 55493.93 88888.00 2007-05-24 00:16:37.875 144 12557.05 116.12 55493.95 88888.00 2007-05-24 00:16:38.000 144 12557.00 116.12 55493.90 88888.00 2007-05-24 00:16:38.125 144 12557.10 116.15 55493.90 88888.00 2007-05-24 00:16:38.250 144 12557.02 116.15 55493.85 88888.00 2007-05-24 00:16:38.375 144 12557.02 116.17 55493.85 88888.00 2007-05-24 00:16:38.500 144 12557.08 116.28 55493.85 88888.00 2007-05-24 00:16:38.625 144 12557.05 116.25 55493.85 88888.00 2007-05-24 00:16:38.750 144 12557.05 116.30 55493.85 88888.00 2007-05-24 00:16:38.875 144 12557.05 116.38 55493.85 88888.00 2007-05-24 00:16:39.000 144 12557.00 116.38 55493.82 88888.00 2007-05-24 00:16:39.125 144 12556.98 116.38 55493.82 88888.00 2007-05-24 00:16:39.250 144 12557.00 116.38 55493.80 88888.00 2007-05-24 00:16:39.375 144 12557.05 116.42 55493.80 88888.00 2007-05-24 00:16:39.500 144 12557.00 116.55 55493.80 88888.00 2007-05-24 00:16:39.625 144 12556.98 116.62 55493.82 88888.00 2007-05-24 00:16:39.750 144 12556.95 116.58 55493.82 88888.00 2007-05-24 00:16:39.875 144 12556.92 116.60 55493.78 88888.00 2007-05-24 00:16:40.000 144 12556.92 116.60 55493.78 88888.00 2007-05-24 00:16:40.125 144 12556.90 116.62 55493.80 88888.00 2007-05-24 00:16:40.250 144 12556.88 116.65 55493.80 88888.00 2007-05-24 00:16:40.375 144 12556.92 116.70 55493.78 88888.00 2007-05-24 00:16:40.500 144 12556.85 116.70 55493.75 88888.00 2007-05-24 00:16:40.625 144 12556.77 116.72 55493.75 88888.00 2007-05-24 00:16:40.750 144 12556.77 116.72 55493.75 88888.00 2007-05-24 00:16:40.875 144 12556.77 116.72 55493.75 88888.00 2007-05-24 00:16:41.000 144 12556.88 116.72 55493.75 88888.00 2007-05-24 00:16:41.125 144 12556.95 116.80 55493.75 88888.00 2007-05-24 00:16:41.250 144 12556.90 116.78 55493.75 88888.00 2007-05-24 00:16:41.375 144 12556.95 116.78 55493.75 88888.00 2007-05-24 00:16:41.500 144 12556.88 116.78 55493.70 88888.00 2007-05-24 00:16:41.625 144 12556.88 116.78 55493.70 88888.00 2007-05-24 00:16:41.750 144 12556.92 116.83 55493.70 88888.00 2007-05-24 00:16:41.875 144 12556.85 116.78 55493.68 88888.00 2007-05-24 00:16:42.000 144 12556.77 116.80 55493.62 88888.00 2007-05-24 00:16:42.125 144 12556.83 116.88 55493.65 88888.00 2007-05-24 00:16:42.250 144 12556.85 116.90 55493.68 88888.00 2007-05-24 00:16:42.375 144 12556.90 116.92 55493.70 88888.00 2007-05-24 00:16:42.500 144 12556.88 116.92 55493.70 88888.00 2007-05-24 00:16:42.625 144 12556.85 116.92 55493.68 88888.00 2007-05-24 00:16:42.750 144 12556.77 116.92 55493.65 88888.00 2007-05-24 00:16:42.875 144 12556.77 117.03 55493.68 88888.00 2007-05-24 00:16:43.000 144 12556.80 117.08 55493.65 88888.00 2007-05-24 00:16:43.125 144 12556.77 117.05 55493.68 88888.00 2007-05-24 00:16:43.250 144 12556.77 117.00 55493.65 88888.00 2007-05-24 00:16:43.375 144 12556.77 117.00 55493.62 88888.00 2007-05-24 00:16:43.500 144 12556.67 117.03 55493.57 88888.00 2007-05-24 00:16:43.625 144 12556.60 117.03 55493.57 88888.00 2007-05-24 00:16:43.750 144 12556.58 117.10 55493.57 88888.00 2007-05-24 00:16:43.875 144 12556.60 117.15 55493.55 88888.00 2007-05-24 00:16:44.000 144 12556.65 117.20 55493.50 88888.00 2007-05-24 00:16:44.125 144 12556.65 117.22 55493.53 88888.00 2007-05-24 00:16:44.250 144 12556.52 117.22 55493.53 88888.00 2007-05-24 00:16:44.375 144 12556.55 117.33 55493.55 88888.00 2007-05-24 00:16:44.500 144 12556.55 117.40 55493.57 88888.00 2007-05-24 00:16:44.625 144 12556.52 117.40 55493.53 88888.00 2007-05-24 00:16:44.750 144 12556.45 117.40 55493.50 88888.00 2007-05-24 00:16:44.875 144 12556.42 117.38 55493.50 88888.00 2007-05-24 00:16:45.000 144 12556.42 117.42 55493.50 88888.00 2007-05-24 00:16:45.125 144 12556.35 117.42 55493.50 88888.00 2007-05-24 00:16:45.250 144 12556.17 117.35 55493.43 88888.00 2007-05-24 00:16:45.375 144 12556.20 117.40 55493.43 88888.00 2007-05-24 00:16:45.500 144 12556.15 117.47 55493.43 88888.00 2007-05-24 00:16:45.625 144 12556.10 117.53 55493.40 88888.00 2007-05-24 00:16:45.750 144 12556.02 117.45 55493.38 88888.00 2007-05-24 00:16:45.875 144 12555.98 117.47 55493.38 88888.00 2007-05-24 00:16:46.000 144 12556.10 117.53 55493.40 88888.00 2007-05-24 00:16:46.125 144 12556.25 117.53 55493.40 88888.00 2007-05-24 00:16:46.250 144 12556.20 117.40 55493.32 88888.00 2007-05-24 00:16:46.375 144 12556.15 117.40 55493.30 88888.00 2007-05-24 00:16:46.500 144 12556.17 117.38 55493.28 88888.00 2007-05-24 00:16:46.625 144 12556.23 117.38 55493.25 88888.00 2007-05-24 00:16:46.750 144 12556.25 117.40 55493.22 88888.00 2007-05-24 00:16:46.875 144 12556.25 117.42 55493.18 88888.00 2007-05-24 00:16:47.000 144 12556.17 117.38 55493.15 88888.00 2007-05-24 00:16:47.125 144 12556.20 117.35 55493.12 88888.00 2007-05-24 00:16:47.250 144 12556.25 117.35 55493.18 88888.00 2007-05-24 00:16:47.375 144 12556.33 117.40 55493.15 88888.00 2007-05-24 00:16:47.500 144 12556.27 117.38 55493.10 88888.00 2007-05-24 00:16:47.625 144 12556.38 117.35 55493.05 88888.00 2007-05-24 00:16:47.750 144 12556.40 117.40 55493.05 88888.00 2007-05-24 00:16:47.875 144 12556.42 117.45 55493.05 88888.00 2007-05-24 00:16:48.000 144 12556.45 117.47 55493.03 88888.00 2007-05-24 00:16:48.125 144 12556.40 117.47 55492.97 88888.00 2007-05-24 00:16:48.250 144 12556.27 117.50 55492.97 88888.00 2007-05-24 00:16:48.375 144 12556.23 117.53 55492.95 88888.00 2007-05-24 00:16:48.500 144 12556.10 117.55 55492.90 88888.00 2007-05-24 00:16:48.625 144 12556.10 117.60 55492.90 88888.00 2007-05-24 00:16:48.750 144 12556.02 117.62 55492.88 88888.00 2007-05-24 00:16:48.875 144 12555.92 117.67 55492.85 88888.00 2007-05-24 00:16:49.000 144 12555.85 117.67 55492.88 88888.00 2007-05-24 00:16:49.125 144 12555.85 117.75 55492.88 88888.00 2007-05-24 00:16:49.250 144 12555.80 117.85 55492.85 88888.00 2007-05-24 00:16:49.375 144 12555.85 117.88 55492.82 88888.00 2007-05-24 00:16:49.500 144 12555.73 117.88 55492.78 88888.00 2007-05-24 00:16:49.625 144 12555.52 117.85 55492.72 88888.00 2007-05-24 00:16:49.750 144 12555.45 117.88 55492.78 88888.00 2007-05-24 00:16:49.875 144 12555.38 117.97 55492.75 88888.00 2007-05-24 00:16:50.000 144 12555.30 118.05 55492.75 88888.00 2007-05-24 00:16:50.125 144 12555.27 118.10 55492.75 88888.00 2007-05-24 00:16:50.250 144 12555.23 118.12 55492.80 88888.00 2007-05-24 00:16:50.375 144 12555.17 118.15 55492.80 88888.00 2007-05-24 00:16:50.500 144 12555.10 118.10 55492.75 88888.00 2007-05-24 00:16:50.625 144 12555.08 118.12 55492.72 88888.00 2007-05-24 00:16:50.750 144 12555.08 118.20 55492.68 88888.00 2007-05-24 00:16:50.875 144 12555.05 118.17 55492.65 88888.00 2007-05-24 00:16:51.000 144 12555.08 118.17 55492.62 88888.00 2007-05-24 00:16:51.125 144 12555.00 118.15 55492.68 88888.00 2007-05-24 00:16:51.250 144 12554.98 118.05 55492.68 88888.00 2007-05-24 00:16:51.375 144 12555.08 118.03 55492.62 88888.00 2007-05-24 00:16:51.500 144 12555.10 118.05 55492.60 88888.00 2007-05-24 00:16:51.625 144 12555.12 118.08 55492.60 88888.00 2007-05-24 00:16:51.750 144 12555.08 118.12 55492.55 88888.00 2007-05-24 00:16:51.875 144 12554.98 118.08 55492.55 88888.00 2007-05-24 00:16:52.000 144 12555.00 118.03 55492.53 88888.00 2007-05-24 00:16:52.125 144 12555.10 117.95 55492.53 88888.00 2007-05-24 00:16:52.250 144 12555.17 117.88 55492.50 88888.00 2007-05-24 00:16:52.375 144 12555.20 117.78 55492.47 88888.00 2007-05-24 00:16:52.500 144 12555.20 117.75 55492.47 88888.00 2007-05-24 00:16:52.625 144 12555.23 117.83 55492.45 88888.00 2007-05-24 00:16:52.750 144 12555.30 117.83 55492.43 88888.00 2007-05-24 00:16:52.875 144 12555.25 117.67 55492.38 88888.00 2007-05-24 00:16:53.000 144 12555.27 117.65 55492.38 88888.00 2007-05-24 00:16:53.125 144 12555.25 117.65 55492.35 88888.00 2007-05-24 00:16:53.250 144 12555.20 117.62 55492.35 88888.00 2007-05-24 00:16:53.375 144 12555.20 117.70 55492.38 88888.00 2007-05-24 00:16:53.500 144 12555.25 117.70 55492.32 88888.00 2007-05-24 00:16:53.625 144 12555.20 117.65 55492.30 88888.00 2007-05-24 00:16:53.750 144 12555.20 117.65 55492.30 88888.00 2007-05-24 00:16:53.875 144 12555.17 117.65 55492.28 88888.00 2007-05-24 00:16:54.000 144 12555.12 117.67 55492.25 88888.00 2007-05-24 00:16:54.125 144 12555.02 117.72 55492.25 88888.00 2007-05-24 00:16:54.250 144 12554.92 117.70 55492.22 88888.00 2007-05-24 00:16:54.375 144 12554.77 117.70 55492.20 88888.00 2007-05-24 00:16:54.500 144 12554.70 117.78 55492.22 88888.00 2007-05-24 00:16:54.625 144 12554.65 117.83 55492.20 88888.00 2007-05-24 00:16:54.750 144 12554.58 117.88 55492.20 88888.00 2007-05-24 00:16:54.875 144 12554.58 117.92 55492.20 88888.00 2007-05-24 00:16:55.000 144 12554.50 118.00 55492.18 88888.00 2007-05-24 00:16:55.125 144 12554.40 117.97 55492.20 88888.00 2007-05-24 00:16:55.250 144 12554.23 117.95 55492.20 88888.00 2007-05-24 00:16:55.375 144 12554.23 118.00 55492.20 88888.00 2007-05-24 00:16:55.500 144 12554.23 117.97 55492.20 88888.00 2007-05-24 00:16:55.625 144 12554.12 117.88 55492.12 88888.00 2007-05-24 00:16:55.750 144 12554.02 117.78 55492.12 88888.00 2007-05-24 00:16:55.875 144 12554.02 117.83 55492.15 88888.00 2007-05-24 00:16:56.000 144 12554.00 117.78 55492.12 88888.00 2007-05-24 00:16:56.125 144 12553.98 117.75 55492.12 88888.00 2007-05-24 00:16:56.250 144 12553.88 117.65 55492.07 88888.00 2007-05-24 00:16:56.375 144 12553.90 117.62 55492.05 88888.00 2007-05-24 00:16:56.500 144 12553.98 117.65 55492.07 88888.00 2007-05-24 00:16:56.625 144 12554.05 117.60 55492.07 88888.00 2007-05-24 00:16:56.750 144 12554.02 117.53 55492.05 88888.00 2007-05-24 00:16:56.875 144 12553.92 117.50 55492.03 88888.00 2007-05-24 00:16:57.000 144 12553.92 117.45 55492.00 88888.00 2007-05-24 00:16:57.125 144 12554.00 117.45 55492.00 88888.00 2007-05-24 00:16:57.250 144 12554.00 117.40 55492.03 88888.00 2007-05-24 00:16:57.375 144 12554.08 117.38 55492.00 88888.00 2007-05-24 00:16:57.500 144 12554.15 117.33 55492.00 88888.00 2007-05-24 00:16:57.625 144 12554.17 117.22 55491.95 88888.00 2007-05-24 00:16:57.750 144 12554.12 117.22 55491.93 88888.00 2007-05-24 00:16:57.875 144 12554.15 117.22 55491.95 88888.00 2007-05-24 00:16:58.000 144 12554.25 117.25 55491.93 88888.00 2007-05-24 00:16:58.125 144 12554.30 117.25 55491.93 88888.00 2007-05-24 00:16:58.250 144 12554.27 117.17 55491.88 88888.00 2007-05-24 00:16:58.375 144 12554.33 117.17 55491.85 88888.00 2007-05-24 00:16:58.500 144 12554.38 117.17 55491.82 88888.00 2007-05-24 00:16:58.625 144 12554.35 117.17 55491.82 88888.00 2007-05-24 00:16:58.750 144 12554.33 117.08 55491.78 88888.00 2007-05-24 00:16:58.875 144 12554.38 117.08 55491.80 88888.00 2007-05-24 00:16:59.000 144 12554.40 117.08 55491.78 88888.00 2007-05-24 00:16:59.125 144 12554.38 117.08 55491.75 88888.00 2007-05-24 00:16:59.250 144 12554.33 117.03 55491.72 88888.00 2007-05-24 00:16:59.375 144 12554.27 117.00 55491.72 88888.00 2007-05-24 00:16:59.500 144 12554.17 116.95 55491.72 88888.00 2007-05-24 00:16:59.625 144 12554.10 116.90 55491.70 88888.00 2007-05-24 00:16:59.750 144 12554.08 116.90 55491.65 88888.00 2007-05-24 00:16:59.875 144 12554.10 116.90 55491.68 88888.00 2007-05-24 00:17:00.000 144 12554.10 116.92 55491.68 88888.00 2007-05-24 00:17:00.125 144 12554.02 116.90 55491.68 88888.00 2007-05-24 00:17:00.250 144 12554.00 116.83 55491.65 88888.00 2007-05-24 00:17:00.375 144 12553.98 116.83 55491.62 88888.00 2007-05-24 00:17:00.500 144 12553.85 116.78 55491.60 88888.00 2007-05-24 00:17:00.625 144 12553.77 116.78 55491.57 88888.00 2007-05-24 00:17:00.750 144 12553.77 116.83 55491.55 88888.00 2007-05-24 00:17:00.875 144 12553.88 116.80 55491.55 88888.00 2007-05-24 00:17:01.000 144 12553.92 116.83 55491.55 88888.00 2007-05-24 00:17:01.125 144 12553.85 116.75 55491.53 88888.00 2007-05-24 00:17:01.250 144 12553.80 116.70 55491.50 88888.00 2007-05-24 00:17:01.375 144 12553.88 116.67 55491.47 88888.00 2007-05-24 00:17:01.500 144 12553.92 116.65 55491.45 88888.00 2007-05-24 00:17:01.625 144 12553.95 116.62 55491.45 88888.00 2007-05-24 00:17:01.750 144 12553.95 116.67 55491.45 88888.00 2007-05-24 00:17:01.875 144 12553.98 116.70 55491.47 88888.00 2007-05-24 00:17:02.000 144 12554.02 116.67 55491.45 88888.00 2007-05-24 00:17:02.125 144 12554.02 116.60 55491.40 88888.00 2007-05-24 00:17:02.250 144 12554.05 116.53 55491.35 88888.00 2007-05-24 00:17:02.375 144 12554.20 116.53 55491.35 88888.00 2007-05-24 00:17:02.500 144 12554.30 116.47 55491.35 88888.00 2007-05-24 00:17:02.625 144 12554.33 116.40 55491.32 88888.00 2007-05-24 00:17:02.750 144 12554.40 116.38 55491.35 88888.00 2007-05-24 00:17:02.875 144 12554.42 116.33 55491.30 88888.00 2007-05-24 00:17:03.000 144 12554.40 116.28 55491.25 88888.00 2007-05-24 00:17:03.125 144 12554.40 116.20 55491.25 88888.00 2007-05-24 00:17:03.250 144 12554.40 116.08 55491.20 88888.00 2007-05-24 00:17:03.375 144 12554.42 116.05 55491.18 88888.00 2007-05-24 00:17:03.500 144 12554.48 116.08 55491.15 88888.00 2007-05-24 00:17:03.625 144 12554.50 116.05 55491.15 88888.00 2007-05-24 00:17:03.750 144 12554.38 115.95 55491.15 88888.00 2007-05-24 00:17:03.875 144 12554.38 115.85 55491.10 88888.00 2007-05-24 00:17:04.000 144 12554.45 115.85 55491.07 88888.00 2007-05-24 00:17:04.125 144 12554.40 115.83 55491.05 88888.00 2007-05-24 00:17:04.250 144 12554.38 115.72 55491.03 88888.00 2007-05-24 00:17:04.375 144 12554.55 115.80 55491.05 88888.00 2007-05-24 00:17:04.500 144 12554.60 115.83 55491.03 88888.00 2007-05-24 00:17:04.625 144 12554.55 115.75 55491.00 88888.00 2007-05-24 00:17:04.750 144 12554.50 115.67 55490.97 88888.00 2007-05-24 00:17:04.875 144 12554.48 115.70 55490.97 88888.00 2007-05-24 00:17:05.000 144 12554.42 115.65 55490.93 88888.00 2007-05-24 00:17:05.125 144 12554.42 115.62 55490.90 88888.00 2007-05-24 00:17:05.250 144 12554.42 115.70 55490.88 88888.00 2007-05-24 00:17:05.375 144 12554.50 115.70 55490.80 88888.00 2007-05-24 00:17:05.500 144 12554.48 115.65 55490.82 88888.00 2007-05-24 00:17:05.625 144 12554.45 115.65 55490.85 88888.00 2007-05-24 00:17:05.750 144 12554.42 115.75 55490.85 88888.00 2007-05-24 00:17:05.875 144 12554.48 115.78 55490.85 88888.00 2007-05-24 00:17:06.000 144 12554.55 115.72 55490.82 88888.00 2007-05-24 00:17:06.125 144 12554.55 115.67 55490.78 88888.00 2007-05-24 00:17:06.250 144 12554.42 115.70 55490.75 88888.00 2007-05-24 00:17:06.375 144 12554.45 115.70 55490.75 88888.00 2007-05-24 00:17:06.500 144 12554.45 115.62 55490.70 88888.00 2007-05-24 00:17:06.625 144 12554.52 115.65 55490.72 88888.00 2007-05-24 00:17:06.750 144 12554.58 115.60 55490.72 88888.00 2007-05-24 00:17:06.875 144 12554.60 115.58 55490.72 88888.00 2007-05-24 00:17:07.000 144 12554.62 115.47 55490.68 88888.00 2007-05-24 00:17:07.125 144 12554.60 115.45 55490.62 88888.00 2007-05-24 00:17:07.250 144 12554.60 115.38 55490.57 88888.00 2007-05-24 00:17:07.375 144 12554.65 115.30 55490.57 88888.00 2007-05-24 00:17:07.500 144 12554.73 115.25 55490.60 88888.00 2007-05-24 00:17:07.625 144 12554.80 115.17 55490.57 88888.00 2007-05-24 00:17:07.750 144 12554.80 115.08 55490.53 88888.00 2007-05-24 00:17:07.875 144 12554.75 114.97 55490.47 88888.00 2007-05-24 00:17:08.000 144 12554.85 114.92 55490.50 88888.00 2007-05-24 00:17:08.125 144 12554.90 114.88 55490.53 88888.00 2007-05-24 00:17:08.250 144 12554.95 114.75 55490.50 88888.00 2007-05-24 00:17:08.375 144 12555.02 114.67 55490.45 88888.00 2007-05-24 00:17:08.500 144 12555.08 114.58 55490.43 88888.00 2007-05-24 00:17:08.625 144 12555.15 114.55 55490.45 88888.00 2007-05-24 00:17:08.750 144 12555.25 114.53 55490.43 88888.00 2007-05-24 00:17:08.875 144 12555.30 114.40 55490.38 88888.00 2007-05-24 00:17:09.000 144 12555.30 114.33 55490.32 88888.00 2007-05-24 00:17:09.125 144 12555.33 114.38 55490.32 88888.00 2007-05-24 00:17:09.250 144 12555.38 114.28 55490.28 88888.00 2007-05-24 00:17:09.375 144 12555.52 114.17 55490.25 88888.00 2007-05-24 00:17:09.500 144 12555.55 114.15 55490.20 88888.00 2007-05-24 00:17:09.625 144 12555.50 114.12 55490.18 88888.00 2007-05-24 00:17:09.750 144 12555.60 114.15 55490.15 88888.00 2007-05-24 00:17:09.875 144 12555.62 114.12 55490.15 88888.00 2007-05-24 00:17:10.000 144 12555.62 114.10 55490.07 88888.00 2007-05-24 00:17:10.125 144 12555.58 114.08 55490.03 88888.00 2007-05-24 00:17:10.250 144 12555.60 114.10 55490.03 88888.00 2007-05-24 00:17:10.375 144 12555.73 114.15 55490.00 88888.00 2007-05-24 00:17:10.500 144 12555.67 114.15 55489.97 88888.00 2007-05-24 00:17:10.625 144 12555.65 114.17 55490.00 88888.00 2007-05-24 00:17:10.750 144 12555.70 114.15 55489.95 88888.00 2007-05-24 00:17:10.875 144 12555.73 114.15 55489.93 88888.00 2007-05-24 00:17:11.000 144 12555.70 114.15 55489.88 88888.00 2007-05-24 00:17:11.125 144 12555.70 114.12 55489.88 88888.00 2007-05-24 00:17:11.250 144 12555.67 114.05 55489.85 88888.00 2007-05-24 00:17:11.375 144 12555.65 114.08 55489.85 88888.00 2007-05-24 00:17:11.500 144 12555.62 114.08 55489.85 88888.00 2007-05-24 00:17:11.625 144 12555.58 114.00 55489.82 88888.00 2007-05-24 00:17:11.750 144 12555.55 113.97 55489.78 88888.00 2007-05-24 00:17:11.875 144 12555.58 113.97 55489.75 88888.00 2007-05-24 00:17:12.000 144 12555.60 114.00 55489.75 88888.00 2007-05-24 00:17:12.125 144 12555.58 114.03 55489.72 88888.00 2007-05-24 00:17:12.250 144 12555.55 113.90 55489.68 88888.00 2007-05-24 00:17:12.375 144 12555.60 113.85 55489.62 88888.00 2007-05-24 00:17:12.500 144 12555.65 113.90 55489.65 88888.00 2007-05-24 00:17:12.625 144 12555.65 113.83 55489.62 88888.00 2007-05-24 00:17:12.750 144 12555.67 113.72 55489.62 88888.00 2007-05-24 00:17:12.875 144 12555.75 113.65 55489.55 88888.00 2007-05-24 00:17:13.000 144 12555.77 113.67 55489.53 88888.00 2007-05-24 00:17:13.125 144 12555.75 113.62 55489.47 88888.00 2007-05-24 00:17:13.250 144 12555.73 113.45 55489.38 88888.00 2007-05-24 00:17:13.375 144 12555.80 113.38 55489.35 88888.00 2007-05-24 00:17:13.500 144 12555.88 113.35 55489.35 88888.00 2007-05-24 00:17:13.625 144 12555.88 113.30 55489.32 88888.00 2007-05-24 00:17:13.750 144 12555.92 113.30 55489.30 88888.00 2007-05-24 00:17:13.875 144 12556.00 113.22 55489.25 88888.00 2007-05-24 00:17:14.000 144 12556.05 113.12 55489.20 88888.00 2007-05-24 00:17:14.125 144 12556.12 113.05 55489.15 88888.00 2007-05-24 00:17:14.250 144 12556.17 113.00 55489.12 88888.00 2007-05-24 00:17:14.375 144 12556.27 112.97 55489.15 88888.00 2007-05-24 00:17:14.500 144 12556.30 112.95 55489.12 88888.00 2007-05-24 00:17:14.625 144 12556.30 112.92 55489.07 88888.00 2007-05-24 00:17:14.750 144 12556.40 112.88 55489.03 88888.00 2007-05-24 00:17:14.875 144 12556.60 112.80 55489.03 88888.00 2007-05-24 00:17:15.000 144 12556.67 112.78 55488.97 88888.00 2007-05-24 00:17:15.125 144 12556.70 112.75 55488.95 88888.00 2007-05-24 00:17:15.250 144 12556.65 112.72 55488.93 88888.00 2007-05-24 00:17:15.375 144 12556.73 112.70 55488.88 88888.00 2007-05-24 00:17:15.500 144 12556.73 112.67 55488.82 88888.00 2007-05-24 00:17:15.625 144 12556.75 112.67 55488.78 88888.00 2007-05-24 00:17:15.750 144 12556.80 112.67 55488.75 88888.00 2007-05-24 00:17:15.875 144 12556.90 112.67 55488.75 88888.00 2007-05-24 00:17:16.000 144 12556.92 112.67 55488.75 88888.00 2007-05-24 00:17:16.125 144 12556.88 112.65 55488.72 88888.00 2007-05-24 00:17:16.250 144 12556.88 112.67 55488.70 88888.00 2007-05-24 00:17:16.375 144 12556.90 112.70 55488.65 88888.00 2007-05-24 00:17:16.500 144 12556.88 112.70 55488.65 88888.00 2007-05-24 00:17:16.625 144 12556.83 112.62 55488.60 88888.00 2007-05-24 00:17:16.750 144 12556.75 112.60 55488.57 88888.00 2007-05-24 00:17:16.875 144 12556.75 112.62 55488.53 88888.00 2007-05-24 00:17:17.000 144 12556.73 112.67 55488.50 88888.00 2007-05-24 00:17:17.125 144 12556.75 112.67 55488.50 88888.00 2007-05-24 00:17:17.250 144 12556.77 112.65 55488.50 88888.00 2007-05-24 00:17:17.375 144 12556.77 112.62 55488.45 88888.00 2007-05-24 00:17:17.500 144 12556.73 112.53 55488.45 88888.00 2007-05-24 00:17:17.625 144 12556.62 112.53 55488.38 88888.00 2007-05-24 00:17:17.750 144 12556.58 112.50 55488.35 88888.00 2007-05-24 00:17:17.875 144 12556.58 112.42 55488.35 88888.00 2007-05-24 00:17:18.000 144 12556.58 112.38 55488.32 88888.00 2007-05-24 00:17:18.125 144 12556.45 112.35 55488.32 88888.00 2007-05-24 00:17:18.250 144 12556.33 112.28 55488.30 88888.00 2007-05-24 00:17:18.375 144 12556.35 112.22 55488.25 88888.00 2007-05-24 00:17:18.500 144 12556.25 112.12 55488.20 88888.00 2007-05-24 00:17:18.625 144 12556.23 112.10 55488.20 88888.00 2007-05-24 00:17:18.750 144 12556.27 112.08 55488.18 88888.00 2007-05-24 00:17:18.875 144 12556.35 112.03 55488.18 88888.00 2007-05-24 00:17:19.000 144 12556.35 111.92 55488.15 88888.00 2007-05-24 00:17:19.125 144 12556.38 111.90 55488.12 88888.00 2007-05-24 00:17:19.250 144 12556.35 111.78 55488.10 88888.00 2007-05-24 00:17:19.375 144 12556.35 111.75 55488.07 88888.00 2007-05-24 00:17:19.500 144 12556.40 111.83 55488.15 88888.00 2007-05-24 00:17:19.625 144 12556.45 111.75 55488.12 88888.00 2007-05-24 00:17:19.750 144 12556.45 111.65 55488.07 88888.00 2007-05-24 00:17:19.875 144 12556.40 111.58 55488.00 88888.00 2007-05-24 00:17:20.000 144 12556.38 111.55 55487.95 88888.00 2007-05-24 00:17:20.125 144 12556.58 111.62 55487.95 88888.00 2007-05-24 00:17:20.250 144 12556.73 111.50 55487.93 88888.00 2007-05-24 00:17:20.375 144 12556.70 111.38 55487.88 88888.00 2007-05-24 00:17:20.500 144 12556.62 111.40 55487.85 88888.00 2007-05-24 00:17:20.625 144 12556.62 111.38 55487.80 88888.00 2007-05-24 00:17:20.750 144 12556.70 111.40 55487.82 88888.00 2007-05-24 00:17:20.875 144 12556.83 111.40 55487.78 88888.00 2007-05-24 00:17:21.000 144 12556.83 111.33 55487.72 88888.00 2007-05-24 00:17:21.125 144 12556.88 111.33 55487.70 88888.00 2007-05-24 00:17:21.250 144 12556.88 111.30 55487.68 88888.00 2007-05-24 00:17:21.375 144 12556.95 111.33 55487.65 88888.00 2007-05-24 00:17:21.500 144 12557.05 111.28 55487.57 88888.00 2007-05-24 00:17:21.625 144 12557.08 111.17 55487.47 88888.00 2007-05-24 00:17:21.750 144 12557.12 111.15 55487.45 88888.00 2007-05-24 00:17:21.875 144 12557.17 111.17 55487.45 88888.00 2007-05-24 00:17:22.000 144 12557.20 111.12 55487.43 88888.00 2007-05-24 00:17:22.125 144 12557.12 111.08 55487.35 88888.00 2007-05-24 00:17:22.250 144 12557.02 111.00 55487.32 88888.00 2007-05-24 00:17:22.375 144 12557.08 111.03 55487.32 88888.00 2007-05-24 00:17:22.500 144 12557.08 111.03 55487.35 88888.00 2007-05-24 00:17:22.625 144 12557.00 110.92 55487.30 88888.00 2007-05-24 00:17:22.750 144 12556.98 110.83 55487.22 88888.00 2007-05-24 00:17:22.875 144 12557.02 110.83 55487.25 88888.00 2007-05-24 00:17:23.000 144 12557.02 110.83 55487.32 88888.00 2007-05-24 00:17:23.125 144 12557.02 110.80 55487.35 88888.00 2007-05-24 00:17:23.250 144 12556.90 110.72 55487.30 88888.00 2007-05-24 00:17:23.375 144 12556.83 110.70 55487.28 88888.00 2007-05-24 00:17:23.500 144 12556.75 110.62 55487.25 88888.00 2007-05-24 00:17:23.625 144 12556.67 110.60 55487.25 88888.00 2007-05-24 00:17:23.750 144 12556.62 110.47 55487.20 88888.00 2007-05-24 00:17:23.875 144 12556.58 110.40 55487.18 88888.00 2007-05-24 00:17:24.000 144 12556.50 110.38 55487.15 88888.00 2007-05-24 00:17:24.125 144 12556.45 110.35 55487.12 88888.00 2007-05-24 00:17:24.250 144 12556.48 110.35 55487.12 88888.00 2007-05-24 00:17:24.375 144 12556.55 110.35 55487.12 88888.00 2007-05-24 00:17:24.500 144 12556.52 110.38 55487.12 88888.00 2007-05-24 00:17:24.625 144 12556.52 110.33 55487.07 88888.00 2007-05-24 00:17:24.750 144 12556.50 110.33 55487.03 88888.00 2007-05-24 00:17:24.875 144 12556.60 110.33 55487.03 88888.00 2007-05-24 00:17:25.000 144 12556.70 110.28 55486.95 88888.00 2007-05-24 00:17:25.125 144 12556.75 110.30 55486.90 88888.00 2007-05-24 00:17:25.250 144 12556.73 110.30 55486.88 88888.00 2007-05-24 00:17:25.375 144 12556.80 110.30 55486.85 88888.00 2007-05-24 00:17:25.500 144 12556.90 110.22 55486.72 88888.00 2007-05-24 00:17:25.625 144 12556.98 110.25 55486.68 88888.00 2007-05-24 00:17:25.750 144 12557.05 110.30 55486.70 88888.00 2007-05-24 00:17:25.875 144 12557.15 110.28 55486.65 88888.00 2007-05-24 00:17:26.000 144 12557.15 110.15 55486.60 88888.00 2007-05-24 00:17:26.125 144 12557.20 110.10 55486.55 88888.00 2007-05-24 00:17:26.250 144 12557.27 110.10 55486.50 88888.00 2007-05-24 00:17:26.375 144 12557.38 110.15 55486.50 88888.00 2007-05-24 00:17:26.500 144 12557.48 110.10 55486.55 88888.00 2007-05-24 00:17:26.625 144 12557.50 110.03 55486.50 88888.00 2007-05-24 00:17:26.750 144 12557.48 109.95 55486.40 88888.00 2007-05-24 00:17:26.875 144 12557.42 109.88 55486.40 88888.00 2007-05-24 00:17:27.000 144 12557.38 109.75 55486.38 88888.00 2007-05-24 00:17:27.125 144 12557.42 109.72 55486.38 88888.00 2007-05-24 00:17:27.250 144 12557.42 109.67 55486.38 88888.00 2007-05-24 00:17:27.375 144 12557.38 109.60 55486.32 88888.00 2007-05-24 00:17:27.500 144 12557.30 109.50 55486.28 88888.00 2007-05-24 00:17:27.625 144 12557.23 109.45 55486.28 88888.00 2007-05-24 00:17:27.750 144 12557.25 109.47 55486.28 88888.00 2007-05-24 00:17:27.875 144 12557.27 109.47 55486.30 88888.00 2007-05-24 00:17:28.000 144 12557.12 109.40 55486.22 88888.00 2007-05-24 00:17:28.125 144 12557.10 109.33 55486.20 88888.00 2007-05-24 00:17:28.250 144 12557.05 109.22 55486.20 88888.00 2007-05-24 00:17:28.375 144 12556.90 109.20 55486.15 88888.00 2007-05-24 00:17:28.500 144 12556.85 109.28 55486.20 88888.00 2007-05-24 00:17:28.625 144 12556.92 109.33 55486.18 88888.00 2007-05-24 00:17:28.750 144 12556.92 109.30 55486.15 88888.00 2007-05-24 00:17:28.875 144 12556.90 109.33 55486.15 88888.00 2007-05-24 00:17:29.000 144 12556.88 109.33 55486.10 88888.00 2007-05-24 00:17:29.125 144 12556.88 109.28 55486.10 88888.00 2007-05-24 00:17:29.250 144 12556.88 109.28 55486.05 88888.00 2007-05-24 00:17:29.375 144 12556.95 109.30 55486.03 88888.00 2007-05-24 00:17:29.500 144 12557.08 109.38 55486.00 88888.00 2007-05-24 00:17:29.625 144 12557.17 109.30 55485.95 88888.00 2007-05-24 00:17:29.750 144 12557.25 109.28 55485.93 88888.00 2007-05-24 00:17:29.875 144 12557.23 109.25 55485.90 88888.00 2007-05-24 00:17:30.000 144 12557.33 109.17 55485.88 88888.00 2007-05-24 00:17:30.125 144 12557.40 109.15 55485.85 88888.00 2007-05-24 00:17:30.250 144 12557.40 109.05 55485.85 88888.00 2007-05-24 00:17:30.375 144 12557.42 108.97 55485.82 88888.00 2007-05-24 00:17:30.500 144 12557.42 108.90 55485.78 88888.00 2007-05-24 00:17:30.625 144 12557.42 108.83 55485.72 88888.00 2007-05-24 00:17:30.750 144 12557.50 108.83 55485.75 88888.00 2007-05-24 00:17:30.875 144 12557.52 108.78 55485.72 88888.00 2007-05-24 00:17:31.000 144 12557.48 108.55 55485.68 88888.00 2007-05-24 00:17:31.125 144 12557.48 108.38 55485.68 88888.00 2007-05-24 00:17:31.250 144 12557.45 108.30 55485.70 88888.00 2007-05-24 00:17:31.375 144 12557.50 108.28 55485.68 88888.00 2007-05-24 00:17:31.500 144 12557.45 108.20 55485.70 88888.00 2007-05-24 00:17:31.625 144 12557.42 108.10 55485.70 88888.00 2007-05-24 00:17:31.750 144 12557.30 107.97 55485.62 88888.00 2007-05-24 00:17:31.875 144 12557.27 107.88 55485.62 88888.00 2007-05-24 00:17:32.000 144 12557.25 107.83 55485.62 88888.00 2007-05-24 00:17:32.125 144 12557.25 107.72 55485.57 88888.00 2007-05-24 00:17:32.250 144 12557.20 107.70 55485.55 88888.00 2007-05-24 00:17:32.375 144 12557.23 107.75 55485.57 88888.00 2007-05-24 00:17:32.500 144 12557.17 107.70 55485.57 88888.00 2007-05-24 00:17:32.625 144 12557.15 107.62 55485.55 88888.00 2007-05-24 00:17:32.750 144 12557.17 107.55 55485.53 88888.00 2007-05-24 00:17:32.875 144 12557.23 107.60 55485.53 88888.00 2007-05-24 00:17:33.000 144 12557.27 107.62 55485.53 88888.00 2007-05-24 00:17:33.125 144 12557.33 107.60 55485.55 88888.00 2007-05-24 00:17:33.250 144 12557.30 107.55 55485.55 88888.00 2007-05-24 00:17:33.375 144 12557.30 107.53 55485.55 88888.00 2007-05-24 00:17:33.500 144 12557.30 107.42 55485.53 88888.00 2007-05-24 00:17:33.625 144 12557.30 107.35 55485.53 88888.00 2007-05-24 00:17:33.750 144 12557.35 107.38 55485.50 88888.00 2007-05-24 00:17:33.875 144 12557.40 107.30 55485.45 88888.00 2007-05-24 00:17:34.000 144 12557.42 107.20 55485.45 88888.00 2007-05-24 00:17:34.125 144 12557.35 107.10 55485.45 88888.00 2007-05-24 00:17:34.250 144 12557.35 107.03 55485.45 88888.00 2007-05-24 00:17:34.375 144 12557.35 106.92 55485.43 88888.00 2007-05-24 00:17:34.500 144 12557.35 106.83 55485.43 88888.00 2007-05-24 00:17:34.625 144 12557.33 106.72 55485.40 88888.00 2007-05-24 00:17:34.750 144 12557.25 106.70 55485.40 88888.00 2007-05-24 00:17:34.875 144 12557.27 106.70 55485.40 88888.00 2007-05-24 00:17:35.000 144 12557.23 106.60 55485.38 88888.00 2007-05-24 00:17:35.125 144 12557.17 106.50 55485.35 88888.00 2007-05-24 00:17:35.250 144 12557.17 106.45 55485.38 88888.00 2007-05-24 00:17:35.375 144 12557.23 106.40 55485.35 88888.00 2007-05-24 00:17:35.500 144 12557.17 106.33 55485.32 88888.00 2007-05-24 00:17:35.625 144 12557.15 106.33 55485.32 88888.00 2007-05-24 00:17:35.750 144 12557.20 106.28 55485.32 88888.00 2007-05-24 00:17:35.875 144 12557.17 106.25 55485.30 88888.00 2007-05-24 00:17:36.000 144 12557.20 106.20 55485.30 88888.00 2007-05-24 00:17:36.125 144 12557.23 106.15 55485.32 88888.00 2007-05-24 00:17:36.250 144 12557.20 106.12 55485.35 88888.00 2007-05-24 00:17:36.375 144 12557.20 106.15 55485.35 88888.00 2007-05-24 00:17:36.500 144 12557.20 106.10 55485.35 88888.00 2007-05-24 00:17:36.625 144 12557.20 106.03 55485.30 88888.00 2007-05-24 00:17:36.750 144 12557.20 105.92 55485.30 88888.00 2007-05-24 00:17:36.875 144 12557.20 105.90 55485.30 88888.00 2007-05-24 00:17:37.000 144 12557.23 105.88 55485.30 88888.00 2007-05-24 00:17:37.125 144 12557.23 105.83 55485.38 88888.00 2007-05-24 00:17:37.250 144 12557.12 105.72 55485.35 88888.00 2007-05-24 00:17:37.375 144 12557.05 105.65 55485.32 88888.00 2007-05-24 00:17:37.500 144 12557.12 105.65 55485.35 88888.00 2007-05-24 00:17:37.625 144 12557.17 105.55 55485.38 88888.00 2007-05-24 00:17:37.750 144 12557.23 105.47 55485.32 88888.00 2007-05-24 00:17:37.875 144 12557.20 105.38 55485.32 88888.00 2007-05-24 00:17:38.000 144 12557.08 105.25 55485.32 88888.00 2007-05-24 00:17:38.125 144 12557.08 105.15 55485.35 88888.00 2007-05-24 00:17:38.250 144 12557.15 105.10 55485.40 88888.00 2007-05-24 00:17:38.375 144 12557.17 105.08 55485.40 88888.00 2007-05-24 00:17:38.500 144 12557.23 104.97 55485.40 88888.00 2007-05-24 00:17:38.625 144 12557.27 104.83 55485.38 88888.00 2007-05-24 00:17:38.750 144 12557.27 104.78 55485.35 88888.00 2007-05-24 00:17:38.875 144 12557.30 104.70 55485.38 88888.00 2007-05-24 00:17:39.000 144 12557.38 104.62 55485.32 88888.00 2007-05-24 00:17:39.125 144 12557.38 104.45 55485.32 88888.00 2007-05-24 00:17:39.250 144 12557.38 104.20 55485.32 88888.00 2007-05-24 00:17:39.375 144 12557.42 104.08 55485.35 88888.00 2007-05-24 00:17:39.500 144 12557.52 103.95 55485.32 88888.00 2007-05-24 00:17:39.625 144 12557.60 103.80 55485.30 88888.00 2007-05-24 00:17:39.750 144 12557.73 103.67 55485.35 88888.00 2007-05-24 00:17:39.875 144 12557.80 103.58 55485.35 88888.00 2007-05-24 00:17:40.000 144 12557.75 103.40 55485.30 88888.00 2007-05-24 00:17:40.125 144 12557.70 103.17 55485.28 88888.00 2007-05-24 00:17:40.250 144 12557.67 102.95 55485.32 88888.00 2007-05-24 00:17:40.375 144 12557.73 102.90 55485.30 88888.00 2007-05-24 00:17:40.500 144 12557.73 102.83 55485.35 88888.00 2007-05-24 00:17:40.625 144 12557.70 102.65 55485.35 88888.00 2007-05-24 00:17:40.750 144 12557.62 102.50 55485.35 88888.00 2007-05-24 00:17:40.875 144 12557.65 102.42 55485.35 88888.00 2007-05-24 00:17:41.000 144 12557.65 102.35 55485.32 88888.00 2007-05-24 00:17:41.125 144 12557.62 102.20 55485.32 88888.00 2007-05-24 00:17:41.250 144 12557.73 102.10 55485.32 88888.00 2007-05-24 00:17:41.375 144 12557.77 102.08 55485.32 88888.00 2007-05-24 00:17:41.500 144 12557.75 102.00 55485.32 88888.00 2007-05-24 00:17:41.625 144 12557.83 101.95 55485.30 88888.00 2007-05-24 00:17:41.750 144 12557.95 101.83 55485.30 88888.00 2007-05-24 00:17:41.875 144 12558.02 101.80 55485.28 88888.00 2007-05-24 00:17:42.000 144 12558.12 101.70 55485.22 88888.00 2007-05-24 00:17:42.125 144 12558.15 101.53 55485.22 88888.00 2007-05-24 00:17:42.250 144 12558.25 101.42 55485.25 88888.00 2007-05-24 00:17:42.375 144 12558.42 101.38 55485.25 88888.00 2007-05-24 00:17:42.500 144 12558.50 101.20 55485.22 88888.00 2007-05-24 00:17:42.625 144 12558.55 101.05 55485.25 88888.00 2007-05-24 00:17:42.750 144 12558.60 100.88 55485.22 88888.00 2007-05-24 00:17:42.875 144 12558.62 100.62 55485.25 88888.00 2007-05-24 00:17:43.000 144 12558.65 100.45 55485.25 88888.00 2007-05-24 00:17:43.125 144 12558.62 100.33 55485.25 88888.00 2007-05-24 00:17:43.250 144 12558.58 100.08 55485.22 88888.00 2007-05-24 00:17:43.375 144 12558.65 99.97 55485.25 88888.00 2007-05-24 00:17:43.500 144 12558.67 99.85 55485.28 88888.00 2007-05-24 00:17:43.625 144 12558.58 99.62 55485.30 88888.00 2007-05-24 00:17:43.750 144 12558.50 99.47 55485.32 88888.00 2007-05-24 00:17:43.875 144 12558.48 99.38 55485.38 88888.00 2007-05-24 00:17:44.000 144 12558.45 99.28 55485.40 88888.00 2007-05-24 00:17:44.125 144 12558.40 99.20 55485.40 88888.00 2007-05-24 00:17:44.250 144 12558.23 99.12 55485.40 88888.00 2007-05-24 00:17:44.375 144 12558.23 99.00 55485.40 88888.00 2007-05-24 00:17:44.500 144 12558.23 98.85 55485.40 88888.00 2007-05-24 00:17:44.625 144 12558.23 98.80 55485.43 88888.00 2007-05-24 00:17:44.750 144 12558.23 98.78 55485.50 88888.00 2007-05-24 00:17:44.875 144 12558.17 98.75 55485.50 88888.00 2007-05-24 00:17:45.000 144 12558.17 98.72 55485.50 88888.00 2007-05-24 00:17:45.125 144 12558.23 98.62 55485.50 88888.00 2007-05-24 00:17:45.250 144 12558.33 98.55 55485.50 88888.00 2007-05-24 00:17:45.375 144 12558.40 98.53 55485.50 88888.00 2007-05-24 00:17:45.500 144 12558.45 98.40 55485.50 88888.00 2007-05-24 00:17:45.625 144 12558.55 98.30 55485.50 88888.00 2007-05-24 00:17:45.750 144 12558.55 98.20 55485.50 88888.00 2007-05-24 00:17:45.875 144 12558.60 98.08 55485.47 88888.00 2007-05-24 00:17:46.000 144 12558.65 97.97 55485.47 88888.00 2007-05-24 00:17:46.125 144 12558.75 97.90 55485.50 88888.00 2007-05-24 00:17:46.250 144 12558.77 97.70 55485.50 88888.00 2007-05-24 00:17:46.375 144 12558.88 97.65 55485.50 88888.00 2007-05-24 00:17:46.500 144 12558.85 97.53 55485.53 88888.00 2007-05-24 00:17:46.625 144 12558.80 97.38 55485.53 88888.00 2007-05-24 00:17:46.750 144 12558.85 97.30 55485.55 88888.00 2007-05-24 00:17:46.875 144 12558.90 97.22 55485.57 88888.00 2007-05-24 00:17:47.000 144 12558.92 97.17 55485.57 88888.00 2007-05-24 00:17:47.125 144 12558.88 97.08 55485.53 88888.00 2007-05-24 00:17:47.250 144 12558.83 97.05 55485.60 88888.00 2007-05-24 00:17:47.375 144 12558.88 97.00 55485.57 88888.00 2007-05-24 00:17:47.500 144 12558.85 96.92 55485.57 88888.00 2007-05-24 00:17:47.625 144 12558.90 96.88 55485.60 88888.00 2007-05-24 00:17:47.750 144 12558.85 96.88 55485.62 88888.00 2007-05-24 00:17:47.875 144 12558.73 96.88 55485.65 88888.00 2007-05-24 00:17:48.000 144 12558.75 96.85 55485.62 88888.00 2007-05-24 00:17:48.125 144 12558.75 96.83 55485.60 88888.00 2007-05-24 00:17:48.250 144 12558.77 96.80 55485.65 88888.00 2007-05-24 00:17:48.375 144 12558.83 96.83 55485.65 88888.00 2007-05-24 00:17:48.500 144 12558.80 96.75 55485.68 88888.00 2007-05-24 00:17:48.625 144 12558.80 96.70 55485.65 88888.00 2007-05-24 00:17:48.750 144 12558.83 96.65 55485.68 88888.00 2007-05-24 00:17:48.875 144 12558.83 96.62 55485.68 88888.00 2007-05-24 00:17:49.000 144 12558.77 96.58 55485.68 88888.00 2007-05-24 00:17:49.125 144 12558.77 96.53 55485.70 88888.00 2007-05-24 00:17:49.250 144 12558.70 96.42 55485.72 88888.00 2007-05-24 00:17:49.375 144 12558.77 96.38 55485.75 88888.00 2007-05-24 00:17:49.500 144 12558.77 96.33 55485.82 88888.00 2007-05-24 00:17:49.625 144 12558.77 96.30 55485.82 88888.00 2007-05-24 00:17:49.750 144 12558.70 96.22 55485.82 88888.00 2007-05-24 00:17:49.875 144 12558.65 96.20 55485.80 88888.00 2007-05-24 00:17:50.000 144 12558.62 96.15 55485.82 88888.00 2007-05-24 00:17:50.125 144 12558.60 96.10 55485.88 88888.00 2007-05-24 00:17:50.250 144 12558.50 95.97 55485.85 88888.00 2007-05-24 00:17:50.375 144 12558.52 95.97 55485.82 88888.00 2007-05-24 00:17:50.500 144 12558.62 95.95 55485.82 88888.00 2007-05-24 00:17:50.625 144 12558.65 95.90 55485.85 88888.00 2007-05-24 00:17:50.750 144 12558.62 95.78 55485.93 88888.00 2007-05-24 00:17:50.875 144 12558.60 95.70 55485.95 88888.00 2007-05-24 00:17:51.000 144 12558.62 95.70 55485.97 88888.00 2007-05-24 00:17:51.125 144 12558.73 95.65 55486.00 88888.00 2007-05-24 00:17:51.250 144 12558.73 95.50 55486.03 88888.00 2007-05-24 00:17:51.375 144 12558.70 95.38 55486.03 88888.00 2007-05-24 00:17:51.500 144 12558.65 95.35 55486.05 88888.00 2007-05-24 00:17:51.625 144 12558.77 95.35 55486.10 88888.00 2007-05-24 00:17:51.750 144 12558.83 95.22 55486.10 88888.00 2007-05-24 00:17:51.875 144 12558.70 95.10 55486.10 88888.00 2007-05-24 00:17:52.000 144 12558.62 95.00 55486.12 88888.00 2007-05-24 00:17:52.125 144 12558.62 94.90 55486.12 88888.00 2007-05-24 00:17:52.250 144 12558.65 94.90 55486.20 88888.00 2007-05-24 00:17:52.375 144 12558.65 94.85 55486.20 88888.00 2007-05-24 00:17:52.500 144 12558.65 94.83 55486.28 88888.00 2007-05-24 00:17:52.625 144 12558.73 94.83 55486.30 88888.00 2007-05-24 00:17:52.750 144 12558.75 94.75 55486.28 88888.00 2007-05-24 00:17:52.875 144 12558.73 94.62 55486.25 88888.00 2007-05-24 00:17:53.000 144 12558.75 94.60 55486.25 88888.00 2007-05-24 00:17:53.125 144 12558.75 94.58 55486.32 88888.00 2007-05-24 00:17:53.250 144 12558.77 94.47 55486.32 88888.00 2007-05-24 00:17:53.375 144 12558.88 94.45 55486.32 88888.00 2007-05-24 00:17:53.500 144 12558.92 94.40 55486.35 88888.00 2007-05-24 00:17:53.625 144 12558.88 94.30 55486.38 88888.00 2007-05-24 00:17:53.750 144 12558.90 94.28 55486.43 88888.00 2007-05-24 00:17:53.875 144 12558.98 94.25 55486.45 88888.00 2007-05-24 00:17:54.000 144 12559.02 94.17 55486.45 88888.00 2007-05-24 00:17:54.125 144 12559.02 94.05 55486.47 88888.00 2007-05-24 00:17:54.250 144 12559.02 93.88 55486.50 88888.00 2007-05-24 00:17:54.375 144 12559.12 93.83 55486.53 88888.00 2007-05-24 00:17:54.500 144 12559.15 93.75 55486.53 88888.00 2007-05-24 00:17:54.625 144 12559.12 93.70 55486.57 88888.00 2007-05-24 00:17:54.750 144 12559.08 93.58 55486.60 88888.00 2007-05-24 00:17:54.875 144 12559.12 93.47 55486.60 88888.00 2007-05-24 00:17:55.000 144 12559.15 93.45 55486.65 88888.00 2007-05-24 00:17:55.125 144 12559.10 93.45 55486.70 88888.00 2007-05-24 00:17:55.250 144 12559.08 93.30 55486.72 88888.00 2007-05-24 00:17:55.375 144 12559.15 93.25 55486.75 88888.00 2007-05-24 00:17:55.500 144 12559.23 93.20 55486.80 88888.00 2007-05-24 00:17:55.625 144 12559.23 93.22 55486.82 88888.00 2007-05-24 00:17:55.750 144 12559.15 93.17 55486.82 88888.00 2007-05-24 00:17:55.875 144 12559.05 93.12 55486.80 88888.00 2007-05-24 00:17:56.000 144 12559.02 93.03 55486.88 88888.00 2007-05-24 00:17:56.125 144 12559.12 93.00 55486.93 88888.00 2007-05-24 00:17:56.250 144 12559.15 93.00 55486.93 88888.00 2007-05-24 00:17:56.375 144 12559.23 92.95 55486.90 88888.00 2007-05-24 00:17:56.500 144 12559.25 92.88 55486.93 88888.00 2007-05-24 00:17:56.625 144 12559.25 92.85 55486.95 88888.00 2007-05-24 00:17:56.750 144 12559.38 92.83 55486.95 88888.00 2007-05-24 00:17:56.875 144 12559.40 92.78 55486.97 88888.00 2007-05-24 00:17:57.000 144 12559.42 92.72 55487.00 88888.00 2007-05-24 00:17:57.125 144 12559.40 92.62 55487.05 88888.00 2007-05-24 00:17:57.250 144 12559.38 92.47 55487.05 88888.00 2007-05-24 00:17:57.375 144 12559.48 92.42 55487.03 88888.00 2007-05-24 00:17:57.500 144 12559.48 92.40 55487.05 88888.00 2007-05-24 00:17:57.625 144 12559.50 92.38 55487.10 88888.00 2007-05-24 00:17:57.750 144 12559.48 92.30 55487.12 88888.00 2007-05-24 00:17:57.875 144 12559.40 92.20 55487.12 88888.00 2007-05-24 00:17:58.000 144 12559.45 92.08 55487.15 88888.00 2007-05-24 00:17:58.125 144 12559.48 92.03 55487.18 88888.00 2007-05-24 00:17:58.250 144 12559.42 92.05 55487.22 88888.00 2007-05-24 00:17:58.375 144 12559.48 92.05 55487.22 88888.00 2007-05-24 00:17:58.500 144 12559.48 91.92 55487.25 88888.00 2007-05-24 00:17:58.625 144 12559.48 91.92 55487.28 88888.00 2007-05-24 00:17:58.750 144 12559.42 91.95 55487.30 88888.00 2007-05-24 00:17:58.875 144 12559.40 91.95 55487.32 88888.00 2007-05-24 00:17:59.000 144 12559.42 91.88 55487.30 88888.00 2007-05-24 00:17:59.125 144 12559.38 91.80 55487.30 88888.00 2007-05-24 00:17:59.250 144 12559.33 91.75 55487.32 88888.00 2007-05-24 00:17:59.375 144 12559.40 91.83 55487.38 88888.00 2007-05-24 00:17:59.500 144 12559.50 91.88 55487.38 88888.00 2007-05-24 00:17:59.625 144 12559.50 91.83 55487.38 88888.00 2007-05-24 00:17:59.750 144 12559.48 91.75 55487.35 88888.00 2007-05-24 00:17:59.875 144 12559.45 91.75 55487.35 88888.00 2007-05-24 00:18:00.000 144 12559.35 91.67 55487.38 88888.00 2007-05-24 00:18:00.125 144 12559.35 91.65 55487.40 88888.00 2007-05-24 00:18:00.250 144 12559.35 91.58 55487.43 88888.00 2007-05-24 00:18:00.375 144 12559.42 91.55 55487.43 88888.00 2007-05-24 00:18:00.500 144 12559.40 91.53 55487.45 88888.00 2007-05-24 00:18:00.625 144 12559.35 91.40 55487.43 88888.00 2007-05-24 00:18:00.750 144 12559.35 91.40 55487.45 88888.00 2007-05-24 00:18:00.875 144 12559.40 91.42 55487.47 88888.00 2007-05-24 00:18:01.000 144 12559.42 91.40 55487.53 88888.00 2007-05-24 00:18:01.125 144 12559.35 91.35 55487.53 88888.00 2007-05-24 00:18:01.250 144 12559.33 91.33 55487.55 88888.00 2007-05-24 00:18:01.375 144 12559.35 91.33 55487.55 88888.00 2007-05-24 00:18:01.500 144 12559.33 91.35 55487.55 88888.00 2007-05-24 00:18:01.625 144 12559.27 91.38 55487.57 88888.00 2007-05-24 00:18:01.750 144 12559.27 91.38 55487.57 88888.00 2007-05-24 00:18:01.875 144 12559.27 91.40 55487.60 88888.00 2007-05-24 00:18:02.000 144 12559.27 91.38 55487.57 88888.00 2007-05-24 00:18:02.125 144 12559.30 91.42 55487.60 88888.00 2007-05-24 00:18:02.250 144 12559.23 91.40 55487.62 88888.00 2007-05-24 00:18:02.375 144 12559.17 91.40 55487.60 88888.00 2007-05-24 00:18:02.500 144 12559.17 91.42 55487.60 88888.00 2007-05-24 00:18:02.625 144 12559.20 91.45 55487.57 88888.00 2007-05-24 00:18:02.750 144 12559.17 91.47 55487.60 88888.00 2007-05-24 00:18:02.875 144 12559.15 91.47 55487.60 88888.00 2007-05-24 00:18:03.000 144 12559.12 91.53 55487.60 88888.00 2007-05-24 00:18:03.125 144 12559.17 91.60 55487.68 88888.00 2007-05-24 00:18:03.250 144 12559.20 91.65 55487.72 88888.00 2007-05-24 00:18:03.375 144 12559.12 91.65 55487.72 88888.00 2007-05-24 00:18:03.500 144 12558.92 91.55 55487.70 88888.00 2007-05-24 00:18:03.625 144 12558.85 91.55 55487.72 88888.00 2007-05-24 00:18:03.750 144 12558.83 91.58 55487.70 88888.00 2007-05-24 00:18:03.875 144 12558.73 91.62 55487.70 88888.00 2007-05-24 00:18:04.000 144 12558.67 91.70 55487.75 88888.00 2007-05-24 00:18:04.125 144 12558.50 91.70 55487.78 88888.00 2007-05-24 00:18:04.250 144 12558.35 91.70 55487.82 88888.00 2007-05-24 00:18:04.375 144 12558.33 91.78 55487.80 88888.00 2007-05-24 00:18:04.500 144 12558.23 91.75 55487.80 88888.00 2007-05-24 00:18:04.625 144 12558.20 91.75 55487.80 88888.00 2007-05-24 00:18:04.750 144 12558.20 91.83 55487.78 88888.00 2007-05-24 00:18:04.875 144 12558.15 91.90 55487.78 88888.00 2007-05-24 00:18:05.000 144 12558.02 91.97 55487.75 88888.00 2007-05-24 00:18:05.125 144 12558.00 92.08 55487.82 88888.00 2007-05-24 00:18:05.250 144 12557.92 92.12 55487.80 88888.00 2007-05-24 00:18:05.375 144 12557.92 92.10 55487.78 88888.00 2007-05-24 00:18:05.500 144 12557.90 92.15 55487.75 88888.00 2007-05-24 00:18:05.625 144 12557.90 92.25 55487.78 88888.00 2007-05-24 00:18:05.750 144 12557.83 92.35 55487.78 88888.00 2007-05-24 00:18:05.875 144 12557.75 92.42 55487.72 88888.00 2007-05-24 00:18:06.000 144 12557.77 92.45 55487.75 88888.00 2007-05-24 00:18:06.125 144 12557.85 92.55 55487.78 88888.00 2007-05-24 00:18:06.250 144 12557.80 92.58 55487.72 88888.00 2007-05-24 00:18:06.375 144 12557.85 92.62 55487.70 88888.00 2007-05-24 00:18:06.500 144 12557.85 92.65 55487.72 88888.00 2007-05-24 00:18:06.625 144 12557.85 92.72 55487.70 88888.00 2007-05-24 00:18:06.750 144 12557.83 92.75 55487.68 88888.00 2007-05-24 00:18:06.875 144 12557.75 92.75 55487.65 88888.00 2007-05-24 00:18:07.000 144 12557.77 92.78 55487.65 88888.00 2007-05-24 00:18:07.125 144 12557.70 92.83 55487.62 88888.00 2007-05-24 00:18:07.250 144 12557.67 92.83 55487.65 88888.00 2007-05-24 00:18:07.375 144 12557.70 92.85 55487.65 88888.00 2007-05-24 00:18:07.500 144 12557.65 92.88 55487.62 88888.00 2007-05-24 00:18:07.625 144 12557.58 92.88 55487.62 88888.00 2007-05-24 00:18:07.750 144 12557.55 92.95 55487.65 88888.00 2007-05-24 00:18:07.875 144 12557.58 93.03 55487.65 88888.00 2007-05-24 00:18:08.000 144 12557.52 93.05 55487.62 88888.00 2007-05-24 00:18:08.125 144 12557.45 93.10 55487.65 88888.00 2007-05-24 00:18:08.250 144 12557.38 93.12 55487.65 88888.00 2007-05-24 00:18:08.375 144 12557.27 93.15 55487.65 88888.00 2007-05-24 00:18:08.500 144 12557.17 93.15 55487.62 88888.00 2007-05-24 00:18:08.625 144 12557.15 93.17 55487.60 88888.00 2007-05-24 00:18:08.750 144 12557.17 93.30 55487.68 88888.00 2007-05-24 00:18:08.875 144 12557.08 93.22 55487.62 88888.00 2007-05-24 00:18:09.000 144 12557.00 93.17 55487.60 88888.00 2007-05-24 00:18:09.125 144 12556.98 93.20 55487.60 88888.00 2007-05-24 00:18:09.250 144 12556.92 93.20 55487.60 88888.00 2007-05-24 00:18:09.375 144 12556.92 93.20 55487.57 88888.00 2007-05-24 00:18:09.500 144 12556.85 93.15 55487.60 88888.00 2007-05-24 00:18:09.625 144 12556.77 93.12 55487.60 88888.00 2007-05-24 00:18:09.750 144 12556.70 93.20 55487.60 88888.00 2007-05-24 00:18:09.875 144 12556.67 93.20 55487.62 88888.00 2007-05-24 00:18:10.000 144 12556.60 93.20 55487.65 88888.00 2007-05-24 00:18:10.125 144 12556.50 93.20 55487.62 88888.00 2007-05-24 00:18:10.250 144 12556.38 93.15 55487.62 88888.00 2007-05-24 00:18:10.375 144 12556.38 93.20 55487.68 88888.00 2007-05-24 00:18:10.500 144 12556.38 93.28 55487.68 88888.00 2007-05-24 00:18:10.625 144 12556.25 93.25 55487.68 88888.00 2007-05-24 00:18:10.750 144 12556.12 93.22 55487.65 88888.00 2007-05-24 00:18:10.875 144 12556.17 93.33 55487.62 88888.00 2007-05-24 00:18:11.000 144 12556.20 93.45 55487.57 88888.00 2007-05-24 00:18:11.125 144 12556.12 93.42 55487.60 88888.00 2007-05-24 00:18:11.250 144 12556.00 93.45 55487.57 88888.00 2007-05-24 00:18:11.375 144 12555.98 93.53 55487.57 88888.00 2007-05-24 00:18:11.500 144 12556.00 93.60 55487.60 88888.00 2007-05-24 00:18:11.625 144 12556.02 93.67 55487.57 88888.00 2007-05-24 00:18:11.750 144 12556.05 93.75 55487.62 88888.00 2007-05-24 00:18:11.875 144 12556.05 93.78 55487.62 88888.00 2007-05-24 00:18:12.000 144 12556.00 93.78 55487.57 88888.00 2007-05-24 00:18:12.125 144 12555.98 93.78 55487.60 88888.00 2007-05-24 00:18:12.250 144 12555.92 93.78 55487.57 88888.00 2007-05-24 00:18:12.375 144 12555.95 93.88 55487.60 88888.00 2007-05-24 00:18:12.500 144 12555.90 93.90 55487.57 88888.00 2007-05-24 00:18:12.625 144 12555.88 93.88 55487.55 88888.00 2007-05-24 00:18:12.750 144 12555.80 93.97 55487.57 88888.00 2007-05-24 00:18:12.875 144 12555.75 94.03 55487.57 88888.00 2007-05-24 00:18:13.000 144 12555.70 94.03 55487.60 88888.00 2007-05-24 00:18:13.125 144 12555.60 93.97 55487.62 88888.00 2007-05-24 00:18:13.250 144 12555.52 93.97 55487.62 88888.00 2007-05-24 00:18:13.375 144 12555.48 93.97 55487.62 88888.00 2007-05-24 00:18:13.500 144 12555.42 94.00 55487.68 88888.00 2007-05-24 00:18:13.625 144 12555.38 94.03 55487.65 88888.00 2007-05-24 00:18:13.750 144 12555.25 93.97 55487.65 88888.00 2007-05-24 00:18:13.875 144 12555.15 93.97 55487.70 88888.00 2007-05-24 00:18:14.000 144 12555.10 94.00 55487.70 88888.00 2007-05-24 00:18:14.125 144 12555.15 94.10 55487.70 88888.00 2007-05-24 00:18:14.250 144 12555.08 94.10 55487.72 88888.00 2007-05-24 00:18:14.375 144 12555.02 94.15 55487.72 88888.00 2007-05-24 00:18:14.500 144 12555.00 94.15 55487.75 88888.00 2007-05-24 00:18:14.625 144 12554.90 94.10 55487.75 88888.00 2007-05-24 00:18:14.750 144 12554.80 94.12 55487.70 88888.00 2007-05-24 00:18:14.875 144 12554.73 94.12 55487.72 88888.00 2007-05-24 00:18:15.000 144 12554.65 94.17 55487.78 88888.00 2007-05-24 00:18:15.125 144 12554.67 94.25 55487.75 88888.00 2007-05-24 00:18:15.250 144 12554.58 94.22 55487.68 88888.00 2007-05-24 00:18:15.375 144 12554.50 94.28 55487.68 88888.00 2007-05-24 00:18:15.500 144 12554.50 94.38 55487.70 88888.00 2007-05-24 00:18:15.625 144 12554.50 94.40 55487.68 88888.00 2007-05-24 00:18:15.750 144 12554.52 94.42 55487.65 88888.00 2007-05-24 00:18:15.875 144 12554.52 94.47 55487.65 88888.00 2007-05-24 00:18:16.000 144 12554.52 94.50 55487.62 88888.00 2007-05-24 00:18:16.125 144 12554.60 94.55 55487.62 88888.00 2007-05-24 00:18:16.250 144 12554.67 94.60 55487.68 88888.00 2007-05-24 00:18:16.375 144 12554.70 94.65 55487.70 88888.00 2007-05-24 00:18:16.500 144 12554.70 94.70 55487.68 88888.00 2007-05-24 00:18:16.625 144 12554.67 94.70 55487.62 88888.00 2007-05-24 00:18:16.750 144 12554.70 94.72 55487.62 88888.00 2007-05-24 00:18:16.875 144 12554.73 94.67 55487.62 88888.00 2007-05-24 00:18:17.000 144 12554.80 94.75 55487.65 88888.00 2007-05-24 00:18:17.125 144 12554.83 94.78 55487.68 88888.00 2007-05-24 00:18:17.250 144 12554.75 94.80 55487.70 88888.00 2007-05-24 00:18:17.375 144 12554.77 94.83 55487.65 88888.00 2007-05-24 00:18:17.500 144 12554.70 94.80 55487.62 88888.00 2007-05-24 00:18:17.625 144 12554.58 94.83 55487.65 88888.00 2007-05-24 00:18:17.750 144 12554.50 94.88 55487.68 88888.00 2007-05-24 00:18:17.875 144 12554.42 94.90 55487.70 88888.00 2007-05-24 00:18:18.000 144 12554.40 94.95 55487.68 88888.00 2007-05-24 00:18:18.125 144 12554.35 95.05 55487.72 88888.00 2007-05-24 00:18:18.250 144 12554.12 95.08 55487.75 88888.00 2007-05-24 00:18:18.375 144 12554.08 95.10 55487.78 88888.00 2007-05-24 00:18:18.500 144 12553.98 95.20 55487.80 88888.00 2007-05-24 00:18:18.625 144 12553.90 95.28 55487.80 88888.00 2007-05-24 00:18:18.750 144 12553.83 95.30 55487.82 88888.00 2007-05-24 00:18:18.875 144 12553.70 95.28 55487.85 88888.00 2007-05-24 00:18:19.000 144 12553.58 95.35 55487.78 88888.00 2007-05-24 00:18:19.125 144 12553.50 95.42 55487.80 88888.00 2007-05-24 00:18:19.250 144 12553.42 95.42 55487.82 88888.00 2007-05-24 00:18:19.375 144 12553.42 95.42 55487.82 88888.00 2007-05-24 00:18:19.500 144 12553.35 95.50 55487.85 88888.00 2007-05-24 00:18:19.625 144 12553.33 95.55 55487.85 88888.00 2007-05-24 00:18:19.750 144 12553.25 95.65 55487.82 88888.00 2007-05-24 00:18:19.875 144 12553.25 95.65 55487.80 88888.00 2007-05-24 00:18:20.000 144 12553.30 95.70 55487.80 88888.00 2007-05-24 00:18:20.125 144 12553.27 95.72 55487.80 88888.00 2007-05-24 00:18:20.250 144 12553.15 95.75 55487.82 88888.00 2007-05-24 00:18:20.375 144 12553.15 95.83 55487.82 88888.00 2007-05-24 00:18:20.500 144 12553.10 95.80 55487.80 88888.00 2007-05-24 00:18:20.625 144 12553.00 95.83 55487.80 88888.00 2007-05-24 00:18:20.750 144 12553.02 95.88 55487.82 88888.00 2007-05-24 00:18:20.875 144 12553.08 95.90 55487.82 88888.00 2007-05-24 00:18:21.000 144 12553.05 95.92 55487.80 88888.00 2007-05-24 00:18:21.125 144 12553.02 95.97 55487.82 88888.00 2007-05-24 00:18:21.250 144 12552.98 96.03 55487.80 88888.00 2007-05-24 00:18:21.375 144 12552.98 96.03 55487.80 88888.00 2007-05-24 00:18:21.500 144 12552.98 96.10 55487.80 88888.00 2007-05-24 00:18:21.625 144 12552.98 96.15 55487.82 88888.00 2007-05-24 00:18:21.750 144 12552.98 96.22 55487.82 88888.00 2007-05-24 00:18:21.875 144 12552.90 96.28 55487.82 88888.00 2007-05-24 00:18:22.000 144 12552.88 96.35 55487.80 88888.00 2007-05-24 00:18:22.125 144 12552.80 96.50 55487.82 88888.00 2007-05-24 00:18:22.250 144 12552.75 96.62 55487.85 88888.00 2007-05-24 00:18:22.375 144 12552.83 96.70 55487.85 88888.00 2007-05-24 00:18:22.500 144 12552.90 96.70 55487.82 88888.00 2007-05-24 00:18:22.625 144 12552.85 96.75 55487.78 88888.00 2007-05-24 00:18:22.750 144 12552.83 96.88 55487.78 88888.00 2007-05-24 00:18:22.875 144 12552.83 96.97 55487.80 88888.00 2007-05-24 00:18:23.000 144 12552.83 97.00 55487.80 88888.00 2007-05-24 00:18:23.125 144 12552.80 97.03 55487.78 88888.00 2007-05-24 00:18:23.250 144 12552.80 97.03 55487.80 88888.00 2007-05-24 00:18:23.375 144 12552.85 97.08 55487.80 88888.00 2007-05-24 00:18:23.500 144 12552.88 97.22 55487.85 88888.00 2007-05-24 00:18:23.625 144 12552.85 97.20 55487.82 88888.00 2007-05-24 00:18:23.750 144 12552.73 97.17 55487.80 88888.00 2007-05-24 00:18:23.875 144 12552.75 97.17 55487.80 88888.00 2007-05-24 00:18:24.000 144 12552.77 97.17 55487.80 88888.00 2007-05-24 00:18:24.125 144 12552.73 97.12 55487.78 88888.00 2007-05-24 00:18:24.250 144 12552.65 97.12 55487.80 88888.00 2007-05-24 00:18:24.375 144 12552.67 97.20 55487.82 88888.00 2007-05-24 00:18:24.500 144 12552.58 97.20 55487.85 88888.00 2007-05-24 00:18:24.625 144 12552.58 97.22 55487.88 88888.00 2007-05-24 00:18:24.750 144 12552.58 97.22 55487.85 88888.00 2007-05-24 00:18:24.875 144 12552.50 97.25 55487.82 88888.00 2007-05-24 00:18:25.000 144 12552.42 97.22 55487.85 88888.00 2007-05-24 00:18:25.125 144 12552.38 97.30 55487.85 88888.00 2007-05-24 00:18:25.250 144 12552.35 97.33 55487.88 88888.00 2007-05-24 00:18:25.375 144 12552.42 97.42 55487.93 88888.00 2007-05-24 00:18:25.500 144 12552.48 97.47 55487.90 88888.00 2007-05-24 00:18:25.625 144 12552.42 97.55 55487.85 88888.00 2007-05-24 00:18:25.750 144 12552.35 97.62 55487.85 88888.00 2007-05-24 00:18:25.875 144 12552.38 97.80 55487.90 88888.00 2007-05-24 00:18:26.000 144 12552.38 97.90 55487.85 88888.00 2007-05-24 00:18:26.125 144 12552.38 97.95 55487.85 88888.00 2007-05-24 00:18:26.250 144 12552.33 98.00 55487.82 88888.00 2007-05-24 00:18:26.375 144 12552.35 98.10 55487.82 88888.00 2007-05-24 00:18:26.500 144 12552.35 98.10 55487.82 88888.00 2007-05-24 00:18:26.625 144 12552.45 98.22 55487.88 88888.00 2007-05-24 00:18:26.750 144 12552.55 98.28 55487.90 88888.00 2007-05-24 00:18:26.875 144 12552.55 98.35 55487.93 88888.00 2007-05-24 00:18:27.000 144 12552.50 98.35 55487.90 88888.00 2007-05-24 00:18:27.125 144 12552.48 98.38 55487.88 88888.00 2007-05-24 00:18:27.250 144 12552.38 98.40 55487.95 88888.00 2007-05-24 00:18:27.375 144 12552.40 98.45 55487.95 88888.00 2007-05-24 00:18:27.500 144 12552.42 98.42 55487.97 88888.00 2007-05-24 00:18:27.625 144 12552.40 98.42 55487.97 88888.00 2007-05-24 00:18:27.750 144 12552.42 98.47 55488.00 88888.00 2007-05-24 00:18:27.875 144 12552.45 98.53 55488.03 88888.00 2007-05-24 00:18:28.000 144 12552.42 98.47 55488.03 88888.00 2007-05-24 00:18:28.125 144 12552.35 98.40 55488.03 88888.00 2007-05-24 00:18:28.250 144 12552.20 98.38 55488.03 88888.00 2007-05-24 00:18:28.375 144 12552.20 98.45 55488.03 88888.00 2007-05-24 00:18:28.500 144 12552.15 98.53 55488.07 88888.00 2007-05-24 00:18:28.625 144 12552.12 98.55 55488.10 88888.00 2007-05-24 00:18:28.750 144 12552.12 98.58 55488.10 88888.00 2007-05-24 00:18:28.875 144 12552.08 98.65 55488.12 88888.00 2007-05-24 00:18:29.000 144 12552.00 98.65 55488.10 88888.00 2007-05-24 00:18:29.125 144 12551.92 98.72 55488.15 88888.00 2007-05-24 00:18:29.250 144 12551.90 98.72 55488.18 88888.00 2007-05-24 00:18:29.375 144 12551.90 98.78 55488.18 88888.00 2007-05-24 00:18:29.500 144 12551.83 98.78 55488.18 88888.00 2007-05-24 00:18:29.625 144 12551.77 98.83 55488.18 88888.00 2007-05-24 00:18:29.750 144 12551.83 98.90 55488.22 88888.00 2007-05-24 00:18:29.875 144 12551.80 98.92 55488.25 88888.00 2007-05-24 00:18:30.000 144 12551.77 98.92 55488.25 88888.00 2007-05-24 00:18:30.125 144 12551.75 98.97 55488.30 88888.00 2007-05-24 00:18:30.250 144 12551.70 98.95 55488.30 88888.00 2007-05-24 00:18:30.375 144 12551.75 98.95 55488.30 88888.00 2007-05-24 00:18:30.500 144 12551.77 98.88 55488.30 88888.00 2007-05-24 00:18:30.625 144 12551.77 98.85 55488.30 88888.00 2007-05-24 00:18:30.750 144 12551.77 98.83 55488.32 88888.00 2007-05-24 00:18:30.875 144 12551.73 98.78 55488.32 88888.00 2007-05-24 00:18:31.000 144 12551.65 98.70 55488.30 88888.00 2007-05-24 00:18:31.125 144 12551.60 98.67 55488.30 88888.00 2007-05-24 00:18:31.250 144 12551.60 98.67 55488.35 88888.00 2007-05-24 00:18:31.375 144 12551.65 98.75 55488.40 88888.00 2007-05-24 00:18:31.500 144 12551.62 98.75 55488.43 88888.00 2007-05-24 00:18:31.625 144 12551.58 98.75 55488.43 88888.00 2007-05-24 00:18:31.750 144 12551.60 98.78 55488.45 88888.00 2007-05-24 00:18:31.875 144 12551.62 98.88 55488.53 88888.00 2007-05-24 00:18:32.000 144 12551.58 98.95 55488.53 88888.00 2007-05-24 00:18:32.125 144 12551.52 99.05 55488.53 88888.00 2007-05-24 00:18:32.250 144 12551.52 99.05 55488.57 88888.00 2007-05-24 00:18:32.375 144 12551.58 99.10 55488.57 88888.00 2007-05-24 00:18:32.500 144 12551.62 99.20 55488.55 88888.00 2007-05-24 00:18:32.625 144 12551.62 99.25 55488.55 88888.00 2007-05-24 00:18:32.750 144 12551.55 99.25 55488.57 88888.00 2007-05-24 00:18:32.875 144 12551.60 99.33 55488.57 88888.00 2007-05-24 00:18:33.000 144 12551.67 99.40 55488.57 88888.00 2007-05-24 00:18:33.125 144 12551.62 99.38 55488.60 88888.00 2007-05-24 00:18:33.250 144 12551.58 99.40 55488.65 88888.00 2007-05-24 00:18:33.375 144 12551.62 99.40 55488.70 88888.00 2007-05-24 00:18:33.500 144 12551.58 99.33 55488.72 88888.00 2007-05-24 00:18:33.625 144 12551.42 99.22 55488.72 88888.00 2007-05-24 00:18:33.750 144 12551.35 99.17 55488.72 88888.00 2007-05-24 00:18:33.875 144 12551.27 99.15 55488.75 88888.00 2007-05-24 00:18:34.000 144 12551.27 99.12 55488.80 88888.00 2007-05-24 00:18:34.125 144 12551.25 99.15 55488.85 88888.00 2007-05-24 00:18:34.250 144 12551.20 99.10 55488.85 88888.00 2007-05-24 00:18:34.375 144 12551.17 99.05 55488.85 88888.00 2007-05-24 00:18:34.500 144 12551.10 99.05 55488.90 88888.00 2007-05-24 00:18:34.625 144 12551.08 99.03 55488.95 88888.00 2007-05-24 00:18:34.750 144 12551.02 99.00 55488.97 88888.00 2007-05-24 00:18:34.875 144 12550.98 99.05 55489.00 88888.00 2007-05-24 00:18:35.000 144 12550.98 99.08 55489.03 88888.00 2007-05-24 00:18:35.125 144 12550.98 99.12 55489.03 88888.00 2007-05-24 00:18:35.250 144 12550.98 99.12 55489.05 88888.00 2007-05-24 00:18:35.375 144 12551.02 99.17 55489.05 88888.00 2007-05-24 00:18:35.500 144 12551.00 99.22 55489.05 88888.00 2007-05-24 00:18:35.625 144 12551.02 99.35 55489.10 88888.00 2007-05-24 00:18:35.750 144 12551.08 99.40 55489.10 88888.00 2007-05-24 00:18:35.875 144 12551.08 99.38 55489.10 88888.00 2007-05-24 00:18:36.000 144 12551.10 99.45 55489.12 88888.00 2007-05-24 00:18:36.125 144 12551.20 99.55 55489.18 88888.00 2007-05-24 00:18:36.250 144 12551.17 99.53 55489.18 88888.00 2007-05-24 00:18:36.375 144 12551.20 99.50 55489.15 88888.00 2007-05-24 00:18:36.500 144 12551.25 99.47 55489.15 88888.00 2007-05-24 00:18:36.625 144 12551.33 99.50 55489.20 88888.00 2007-05-24 00:18:36.750 144 12551.35 99.42 55489.22 88888.00 2007-05-24 00:18:36.875 144 12551.33 99.38 55489.25 88888.00 2007-05-24 00:18:37.000 144 12551.33 99.35 55489.28 88888.00 2007-05-24 00:18:37.125 144 12551.30 99.28 55489.30 88888.00 2007-05-24 00:18:37.250 144 12551.27 99.17 55489.32 88888.00 2007-05-24 00:18:37.375 144 12551.30 99.15 55489.35 88888.00 2007-05-24 00:18:37.500 144 12551.17 99.10 55489.40 88888.00 2007-05-24 00:18:37.625 144 12551.10 99.00 55489.45 88888.00 2007-05-24 00:18:37.750 144 12551.02 98.97 55489.50 88888.00 2007-05-24 00:18:37.875 144 12551.00 99.00 55489.55 88888.00 2007-05-24 00:18:38.000 144 12551.02 99.05 55489.60 88888.00 2007-05-24 00:18:38.125 144 12550.98 98.97 55489.62 88888.00 2007-05-24 00:18:38.250 144 12550.83 98.97 55489.65 88888.00 2007-05-24 00:18:38.375 144 12550.85 99.03 55489.68 88888.00 2007-05-24 00:18:38.500 144 12550.80 99.03 55489.70 88888.00 2007-05-24 00:18:38.625 144 12550.70 99.05 55489.72 88888.00 2007-05-24 00:18:38.750 144 12550.67 99.12 55489.72 88888.00 2007-05-24 00:18:38.875 144 12550.77 99.22 55489.80 88888.00 2007-05-24 00:18:39.000 144 12550.73 99.20 55489.80 88888.00 2007-05-24 00:18:39.125 144 12550.62 99.25 55489.82 88888.00 2007-05-24 00:18:39.250 144 12550.60 99.33 55489.80 88888.00 2007-05-24 00:18:39.375 144 12550.62 99.42 55489.82 88888.00 2007-05-24 00:18:39.500 144 12550.58 99.40 55489.85 88888.00 2007-05-24 00:18:39.625 144 12550.52 99.33 55489.85 88888.00 2007-05-24 00:18:39.750 144 12550.52 99.28 55489.88 88888.00 2007-05-24 00:18:39.875 144 12550.55 99.35 55489.93 88888.00 2007-05-24 00:18:40.000 144 12550.55 99.40 55489.95 88888.00 2007-05-24 00:18:40.125 144 12550.52 99.38 55489.95 88888.00 2007-05-24 00:18:40.250 144 12550.50 99.28 55489.97 88888.00 2007-05-24 00:18:40.375 144 12550.50 99.22 55489.97 88888.00 2007-05-24 00:18:40.500 144 12550.48 99.20 55490.00 88888.00 2007-05-24 00:18:40.625 144 12550.50 99.22 55490.05 88888.00 2007-05-24 00:18:40.750 144 12550.52 99.25 55490.07 88888.00 2007-05-24 00:18:40.875 144 12550.60 99.28 55490.07 88888.00 2007-05-24 00:18:41.000 144 12550.58 99.22 55490.10 88888.00 2007-05-24 00:18:41.125 144 12550.60 99.17 55490.12 88888.00 2007-05-24 00:18:41.250 144 12550.52 99.17 55490.15 88888.00 2007-05-24 00:18:41.375 144 12550.58 99.22 55490.15 88888.00 2007-05-24 00:18:41.500 144 12550.58 99.28 55490.18 88888.00 2007-05-24 00:18:41.625 144 12550.50 99.25 55490.18 88888.00 2007-05-24 00:18:41.750 144 12550.48 99.30 55490.25 88888.00 2007-05-24 00:18:41.875 144 12550.40 99.30 55490.30 88888.00 2007-05-24 00:18:42.000 144 12550.27 99.25 55490.30 88888.00 2007-05-24 00:18:42.125 144 12550.35 99.30 55490.35 88888.00 2007-05-24 00:18:42.250 144 12550.35 99.38 55490.40 88888.00 2007-05-24 00:18:42.375 144 12550.35 99.40 55490.40 88888.00 2007-05-24 00:18:42.500 144 12550.25 99.35 55490.43 88888.00 2007-05-24 00:18:42.625 144 12550.23 99.38 55490.45 88888.00 2007-05-24 00:18:42.750 144 12550.17 99.40 55490.47 88888.00 2007-05-24 00:18:42.875 144 12550.17 99.35 55490.53 88888.00 2007-05-24 00:18:43.000 144 12550.12 99.28 55490.55 88888.00 2007-05-24 00:18:43.125 144 12550.02 99.22 55490.57 88888.00 2007-05-24 00:18:43.250 144 12549.92 99.20 55490.62 88888.00 2007-05-24 00:18:43.375 144 12549.85 99.17 55490.62 88888.00 2007-05-24 00:18:43.500 144 12549.80 99.20 55490.70 88888.00 2007-05-24 00:18:43.625 144 12549.77 99.15 55490.72 88888.00 2007-05-24 00:18:43.750 144 12549.80 99.15 55490.75 88888.00 2007-05-24 00:18:43.875 144 12549.83 99.12 55490.75 88888.00 2007-05-24 00:18:44.000 144 12549.85 99.12 55490.78 88888.00 2007-05-24 00:18:44.125 144 12549.77 99.12 55490.80 88888.00 2007-05-24 00:18:44.250 144 12549.67 99.08 55490.80 88888.00 2007-05-24 00:18:44.375 144 12549.65 99.15 55490.82 88888.00 2007-05-24 00:18:44.500 144 12549.70 99.20 55490.88 88888.00 2007-05-24 00:18:44.625 144 12549.73 99.22 55490.88 88888.00 2007-05-24 00:18:44.750 144 12549.65 99.25 55490.90 88888.00 2007-05-24 00:18:44.875 144 12549.62 99.22 55490.95 88888.00 2007-05-24 00:18:45.000 144 12549.62 99.25 55490.97 88888.00 2007-05-24 00:18:45.125 144 12549.58 99.22 55491.03 88888.00 2007-05-24 00:18:45.250 144 12549.50 99.28 55491.03 88888.00 2007-05-24 00:18:45.375 144 12549.42 99.33 55491.10 88888.00 2007-05-24 00:18:45.500 144 12549.40 99.33 55491.10 88888.00 2007-05-24 00:18:45.625 144 12549.30 99.33 55491.12 88888.00 2007-05-24 00:18:45.750 144 12549.30 99.33 55491.18 88888.00 2007-05-24 00:18:45.875 144 12549.35 99.33 55491.20 88888.00 2007-05-24 00:18:46.000 144 12549.23 99.33 55491.22 88888.00 2007-05-24 00:18:46.125 144 12549.15 99.30 55491.25 88888.00 2007-05-24 00:18:46.250 144 12549.12 99.25 55491.28 88888.00 2007-05-24 00:18:46.375 144 12549.00 99.25 55491.30 88888.00 2007-05-24 00:18:46.500 144 12548.92 99.28 55491.32 88888.00 2007-05-24 00:18:46.625 144 12548.90 99.28 55491.38 88888.00 2007-05-24 00:18:46.750 144 12548.90 99.28 55491.40 88888.00 2007-05-24 00:18:46.875 144 12548.85 99.22 55491.45 88888.00 2007-05-24 00:18:47.000 144 12548.83 99.20 55491.45 88888.00 2007-05-24 00:18:47.125 144 12548.85 99.20 55491.50 88888.00 2007-05-24 00:18:47.250 144 12548.88 99.15 55491.57 88888.00 2007-05-24 00:18:47.375 144 12548.88 99.12 55491.55 88888.00 2007-05-24 00:18:47.500 144 12548.95 99.15 55491.60 88888.00 2007-05-24 00:18:47.625 144 12548.92 99.17 55491.62 88888.00 2007-05-24 00:18:47.750 144 12548.80 99.17 55491.70 88888.00 2007-05-24 00:18:47.875 144 12548.80 99.15 55491.72 88888.00 2007-05-24 00:18:48.000 144 12548.80 99.08 55491.72 88888.00 2007-05-24 00:18:48.125 144 12548.83 99.05 55491.78 88888.00 2007-05-24 00:18:48.250 144 12548.70 99.05 55491.80 88888.00 2007-05-24 00:18:48.375 144 12548.65 99.03 55491.88 88888.00 2007-05-24 00:18:48.500 144 12548.65 99.08 55491.95 88888.00 2007-05-24 00:18:48.625 144 12548.65 99.08 55491.97 88888.00 2007-05-24 00:18:48.750 144 12548.60 99.00 55492.00 88888.00 2007-05-24 00:18:48.875 144 12548.50 98.97 55492.00 88888.00 2007-05-24 00:18:49.000 144 12548.45 98.95 55492.00 88888.00 2007-05-24 00:18:49.125 144 12548.38 98.92 55492.05 88888.00 2007-05-24 00:18:49.250 144 12548.30 98.92 55492.12 88888.00 2007-05-24 00:18:49.375 144 12548.40 98.97 55492.15 88888.00 2007-05-24 00:18:49.500 144 12548.40 98.90 55492.15 88888.00 2007-05-24 00:18:49.625 144 12548.27 98.90 55492.18 88888.00 2007-05-24 00:18:49.750 144 12548.25 98.92 55492.20 88888.00 2007-05-24 00:18:49.875 144 12548.35 98.92 55492.28 88888.00 2007-05-24 00:18:50.000 144 12548.45 98.90 55492.30 88888.00 2007-05-24 00:18:50.125 144 12548.38 98.90 55492.35 88888.00 2007-05-24 00:18:50.250 144 12548.23 98.90 55492.32 88888.00 2007-05-24 00:18:50.375 144 12548.27 98.95 55492.35 88888.00 2007-05-24 00:18:50.500 144 12548.33 98.92 55492.38 88888.00 2007-05-24 00:18:50.625 144 12548.20 98.92 55492.40 88888.00 2007-05-24 00:18:50.750 144 12548.17 98.97 55492.47 88888.00 2007-05-24 00:18:50.875 144 12548.23 99.00 55492.53 88888.00 2007-05-24 00:18:51.000 144 12548.15 99.00 55492.53 88888.00 2007-05-24 00:18:51.125 144 12548.15 99.08 55492.57 88888.00 2007-05-24 00:18:51.250 144 12548.10 99.08 55492.60 88888.00 2007-05-24 00:18:51.375 144 12548.02 99.05 55492.62 88888.00 2007-05-24 00:18:51.500 144 12547.85 99.05 55492.70 88888.00 2007-05-24 00:18:51.625 144 12547.80 99.05 55492.75 88888.00 2007-05-24 00:18:51.750 144 12547.80 99.10 55492.78 88888.00 2007-05-24 00:18:51.875 144 12547.75 99.08 55492.80 88888.00 2007-05-24 00:18:52.000 144 12547.70 98.97 55492.82 88888.00 2007-05-24 00:18:52.125 144 12547.73 99.03 55492.88 88888.00 2007-05-24 00:18:52.250 144 12547.65 99.03 55492.93 88888.00 2007-05-24 00:18:52.375 144 12547.62 99.03 55492.95 88888.00 2007-05-24 00:18:52.500 144 12547.58 99.05 55493.00 88888.00 2007-05-24 00:18:52.625 144 12547.62 99.08 55493.05 88888.00 2007-05-24 00:18:52.750 144 12547.60 99.05 55493.05 88888.00 2007-05-24 00:18:52.875 144 12547.50 99.00 55493.10 88888.00 2007-05-24 00:18:53.000 144 12547.45 99.00 55493.12 88888.00 2007-05-24 00:18:53.125 144 12547.50 98.92 55493.15 88888.00 2007-05-24 00:18:53.250 144 12547.52 98.88 55493.20 88888.00 2007-05-24 00:18:53.375 144 12547.52 98.90 55493.22 88888.00 2007-05-24 00:18:53.500 144 12547.40 98.90 55493.25 88888.00 2007-05-24 00:18:53.625 144 12547.33 98.83 55493.30 88888.00 2007-05-24 00:18:53.750 144 12547.25 98.78 55493.30 88888.00 2007-05-24 00:18:53.875 144 12547.23 98.80 55493.32 88888.00 2007-05-24 00:18:54.000 144 12547.20 98.83 55493.43 88888.00 2007-05-24 00:18:54.125 144 12547.12 98.80 55493.47 88888.00 2007-05-24 00:18:54.250 144 12546.98 98.83 55493.53 88888.00 2007-05-24 00:18:54.375 144 12546.92 98.83 55493.50 88888.00 2007-05-24 00:18:54.500 144 12546.92 98.83 55493.55 88888.00 2007-05-24 00:18:54.625 144 12546.90 98.83 55493.62 88888.00 2007-05-24 00:18:54.750 144 12546.83 98.92 55493.70 88888.00 2007-05-24 00:18:54.875 144 12546.67 98.88 55493.65 88888.00 2007-05-24 00:18:55.000 144 12546.58 98.85 55493.65 88888.00 2007-05-24 00:18:55.125 144 12546.52 98.90 55493.70 88888.00 2007-05-24 00:18:55.250 144 12546.50 98.92 55493.75 88888.00 2007-05-24 00:18:55.375 144 12546.55 98.95 55493.75 88888.00 2007-05-24 00:18:55.500 144 12546.52 98.90 55493.78 88888.00 2007-05-24 00:18:55.625 144 12546.58 98.95 55493.80 88888.00 2007-05-24 00:18:55.750 144 12546.60 99.00 55493.82 88888.00 2007-05-24 00:18:55.875 144 12546.65 99.05 55493.88 88888.00 2007-05-24 00:18:56.000 144 12546.60 99.05 55493.90 88888.00 2007-05-24 00:18:56.125 144 12546.52 99.10 55493.97 88888.00 2007-05-24 00:18:56.250 144 12546.50 99.15 55494.00 88888.00 2007-05-24 00:18:56.375 144 12546.60 99.20 55494.00 88888.00 2007-05-24 00:18:56.500 144 12546.60 99.20 55494.03 88888.00 2007-05-24 00:18:56.625 144 12546.55 99.25 55494.05 88888.00 2007-05-24 00:18:56.750 144 12546.48 99.22 55494.07 88888.00 2007-05-24 00:18:56.875 144 12546.42 99.25 55494.12 88888.00 2007-05-24 00:18:57.000 144 12546.35 99.25 55494.07 88888.00 2007-05-24 00:18:57.125 144 12546.33 99.20 55494.18 88888.00 2007-05-24 00:18:57.250 144 12546.25 99.22 55494.25 88888.00 2007-05-24 00:18:57.375 144 12546.23 99.22 55494.28 88888.00 2007-05-24 00:18:57.500 144 12546.15 99.22 55494.30 88888.00 2007-05-24 00:18:57.625 144 12546.05 99.22 55494.38 88888.00 2007-05-24 00:18:57.750 144 12545.95 99.20 55494.38 88888.00 2007-05-24 00:18:57.875 144 12545.88 99.28 55494.40 88888.00 2007-05-24 00:18:58.000 144 12545.75 99.25 55494.40 88888.00 2007-05-24 00:18:58.125 144 12545.73 99.22 55494.45 88888.00 2007-05-24 00:18:58.250 144 12545.60 99.20 55494.53 88888.00 2007-05-24 00:18:58.375 144 12545.55 99.17 55494.50 88888.00 2007-05-24 00:18:58.500 144 12545.45 99.15 55494.55 88888.00 2007-05-24 00:18:58.625 144 12545.45 99.20 55494.60 88888.00 2007-05-24 00:18:58.750 144 12545.45 99.22 55494.65 88888.00 2007-05-24 00:18:58.875 144 12545.40 99.25 55494.72 88888.00 2007-05-24 00:18:59.000 144 12545.27 99.25 55494.75 88888.00 2007-05-24 00:18:59.125 144 12545.15 99.22 55494.78 88888.00 2007-05-24 00:18:59.250 144 12545.02 99.20 55494.80 88888.00 2007-05-24 00:18:59.375 144 12545.02 99.28 55494.85 88888.00 2007-05-24 00:18:59.500 144 12545.02 99.35 55494.85 88888.00 2007-05-24 00:18:59.625 144 12544.92 99.38 55494.88 88888.00 2007-05-24 00:18:59.750 144 12544.83 99.33 55494.85 88888.00 2007-05-24 00:18:59.875 144 12544.80 99.40 55494.90 88888.00 2007-05-24 00:19:00.000 144 12544.73 99.42 55494.93 88888.00 2007-05-24 00:19:00.125 144 12544.60 99.47 55494.95 88888.00 2007-05-24 00:19:00.250 144 12544.58 99.53 55495.00 88888.00 2007-05-24 00:19:00.375 144 12544.60 99.55 55495.05 88888.00 2007-05-24 00:19:00.500 144 12544.55 99.62 55495.07 88888.00 2007-05-24 00:19:00.625 144 12544.48 99.62 55495.07 88888.00 2007-05-24 00:19:00.750 144 12544.40 99.60 55495.07 88888.00 2007-05-24 00:19:00.875 144 12544.38 99.62 55495.10 88888.00 2007-05-24 00:19:01.000 144 12544.38 99.67 55495.10 88888.00 2007-05-24 00:19:01.125 144 12544.42 99.80 55495.18 88888.00 2007-05-24 00:19:01.250 144 12544.42 99.83 55495.20 88888.00 2007-05-24 00:19:01.375 144 12544.45 99.88 55495.25 88888.00 2007-05-24 00:19:01.500 144 12544.38 99.85 55495.22 88888.00 2007-05-24 00:19:01.625 144 12544.30 99.92 55495.30 88888.00 2007-05-24 00:19:01.750 144 12544.30 99.95 55495.28 88888.00 2007-05-24 00:19:01.875 144 12544.20 99.90 55495.25 88888.00 2007-05-24 00:19:02.000 144 12544.17 99.97 55495.28 88888.00 2007-05-24 00:19:02.125 144 12544.10 100.05 55495.32 88888.00 2007-05-24 00:19:02.250 144 12544.08 100.08 55495.40 88888.00 2007-05-24 00:19:02.375 144 12544.15 100.10 55495.40 88888.00 2007-05-24 00:19:02.500 144 12544.10 100.12 55495.43 88888.00 2007-05-24 00:19:02.625 144 12544.02 100.17 55495.43 88888.00 2007-05-24 00:19:02.750 144 12544.00 100.25 55495.47 88888.00 2007-05-24 00:19:02.875 144 12543.95 100.28 55495.47 88888.00 2007-05-24 00:19:03.000 144 12543.80 100.25 55495.45 88888.00 2007-05-24 00:19:03.125 144 12543.75 100.33 55495.53 88888.00 2007-05-24 00:19:03.250 144 12543.70 100.40 55495.57 88888.00 2007-05-24 00:19:03.375 144 12543.67 100.47 55495.57 88888.00 2007-05-24 00:19:03.500 144 12543.62 100.50 55495.60 88888.00 2007-05-24 00:19:03.625 144 12543.55 100.53 55495.62 88888.00 2007-05-24 00:19:03.750 144 12543.55 100.58 55495.68 88888.00 2007-05-24 00:19:03.875 144 12543.55 100.60 55495.72 88888.00 2007-05-24 00:19:04.000 144 12543.52 100.70 55495.70 88888.00 2007-05-24 00:19:04.125 144 12543.38 100.70 55495.72 88888.00 2007-05-24 00:19:04.250 144 12543.35 100.65 55495.75 88888.00 2007-05-24 00:19:04.375 144 12543.38 100.65 55495.75 88888.00 2007-05-24 00:19:04.500 144 12543.27 100.62 55495.75 88888.00 2007-05-24 00:19:04.625 144 12543.20 100.70 55495.80 88888.00 2007-05-24 00:19:04.750 144 12543.15 100.83 55495.82 88888.00 2007-05-24 00:19:04.875 144 12543.15 100.88 55495.85 88888.00 2007-05-24 00:19:05.000 144 12543.17 100.83 55495.85 88888.00 2007-05-24 00:19:05.125 144 12543.17 100.88 55495.85 88888.00 2007-05-24 00:19:05.250 144 12543.12 100.95 55495.88 88888.00 2007-05-24 00:19:05.375 144 12543.08 100.97 55495.93 88888.00 2007-05-24 00:19:05.500 144 12543.02 100.95 55495.93 88888.00 2007-05-24 00:19:05.625 144 12543.00 100.95 55495.93 88888.00 2007-05-24 00:19:05.750 144 12542.95 101.03 55495.95 88888.00 2007-05-24 00:19:05.875 144 12542.95 101.05 55495.95 88888.00 2007-05-24 00:19:06.000 144 12542.90 101.12 55495.95 88888.00 2007-05-24 00:19:06.125 144 12542.92 101.17 55496.00 88888.00 2007-05-24 00:19:06.250 144 12542.92 101.20 55496.00 88888.00 2007-05-24 00:19:06.375 144 12542.95 101.25 55496.00 88888.00 2007-05-24 00:19:06.500 144 12542.92 101.25 55496.00 88888.00 2007-05-24 00:19:06.625 144 12542.85 101.28 55496.03 88888.00 2007-05-24 00:19:06.750 144 12542.88 101.40 55496.07 88888.00 2007-05-24 00:19:06.875 144 12542.95 101.40 55496.07 88888.00 2007-05-24 00:19:07.000 144 12543.00 101.40 55496.07 88888.00 2007-05-24 00:19:07.125 144 12543.02 101.45 55496.10 88888.00 2007-05-24 00:19:07.250 144 12542.98 101.50 55496.07 88888.00 2007-05-24 00:19:07.375 144 12543.02 101.55 55496.10 88888.00 2007-05-24 00:19:07.500 144 12542.98 101.53 55496.07 88888.00 2007-05-24 00:19:07.625 144 12542.90 101.53 55496.10 88888.00 2007-05-24 00:19:07.750 144 12542.92 101.47 55496.10 88888.00 2007-05-24 00:19:07.875 144 12542.95 101.47 55496.10 88888.00 2007-05-24 00:19:08.000 144 12543.02 101.47 55496.12 88888.00 2007-05-24 00:19:08.125 144 12543.10 101.55 55496.18 88888.00 2007-05-24 00:19:08.250 144 12543.08 101.53 55496.18 88888.00 2007-05-24 00:19:08.375 144 12543.10 101.58 55496.20 88888.00 2007-05-24 00:19:08.500 144 12543.08 101.60 55496.25 88888.00 2007-05-24 00:19:08.625 144 12543.00 101.62 55496.28 88888.00 2007-05-24 00:19:08.750 144 12543.00 101.62 55496.28 88888.00 2007-05-24 00:19:08.875 144 12543.08 101.67 55496.32 88888.00 2007-05-24 00:19:09.000 144 12543.05 101.70 55496.30 88888.00 2007-05-24 00:19:09.125 144 12542.95 101.67 55496.32 88888.00 2007-05-24 00:19:09.250 144 12543.00 101.75 55496.30 88888.00 2007-05-24 00:19:09.375 144 12543.08 101.83 55496.32 88888.00 2007-05-24 00:19:09.500 144 12543.15 101.90 55496.32 88888.00 2007-05-24 00:19:09.625 144 12543.12 101.95 55496.32 88888.00 2007-05-24 00:19:09.750 144 12543.05 101.97 55496.32 88888.00 2007-05-24 00:19:09.875 144 12543.05 102.03 55496.35 88888.00 2007-05-24 00:19:10.000 144 12543.10 102.08 55496.35 88888.00 2007-05-24 00:19:10.125 144 12543.12 102.05 55496.32 88888.00 2007-05-24 00:19:10.250 144 12543.15 102.08 55496.38 88888.00 2007-05-24 00:19:10.375 144 12543.17 102.20 55496.38 88888.00 2007-05-24 00:19:10.500 144 12543.20 102.22 55496.38 88888.00 2007-05-24 00:19:10.625 144 12543.33 102.20 55496.40 88888.00 2007-05-24 00:19:10.750 144 12543.35 102.28 55496.40 88888.00 2007-05-24 00:19:10.875 144 12543.27 102.30 55496.40 88888.00 2007-05-24 00:19:11.000 144 12543.27 102.38 55496.40 88888.00 2007-05-24 00:19:11.125 144 12543.27 102.40 55496.43 88888.00 2007-05-24 00:19:11.250 144 12543.23 102.40 55496.47 88888.00 2007-05-24 00:19:11.375 144 12543.25 102.42 55496.47 88888.00 2007-05-24 00:19:11.500 144 12543.23 102.42 55496.43 88888.00 2007-05-24 00:19:11.625 144 12543.17 102.40 55496.45 88888.00 2007-05-24 00:19:11.750 144 12543.20 102.47 55496.45 88888.00 2007-05-24 00:19:11.875 144 12543.17 102.58 55496.47 88888.00 2007-05-24 00:19:12.000 144 12543.23 102.67 55496.53 88888.00 2007-05-24 00:19:12.125 144 12543.15 102.65 55496.53 88888.00 2007-05-24 00:19:12.250 144 12543.02 102.67 55496.53 88888.00 2007-05-24 00:19:12.375 144 12542.98 102.65 55496.50 88888.00 2007-05-24 00:19:12.500 144 12542.98 102.72 55496.50 88888.00 2007-05-24 00:19:12.625 144 12542.90 102.75 55496.55 88888.00 2007-05-24 00:19:12.750 144 12542.90 102.83 55496.57 88888.00 2007-05-24 00:19:12.875 144 12542.85 102.85 55496.60 88888.00 2007-05-24 00:19:13.000 144 12542.80 102.88 55496.60 88888.00 2007-05-24 00:19:13.125 144 12542.75 102.90 55496.62 88888.00 2007-05-24 00:19:13.250 144 12542.67 102.90 55496.62 88888.00 2007-05-24 00:19:13.375 144 12542.75 102.97 55496.62 88888.00 2007-05-24 00:19:13.500 144 12542.83 103.03 55496.65 88888.00 2007-05-24 00:19:13.625 144 12542.80 103.00 55496.60 88888.00 2007-05-24 00:19:13.750 144 12542.77 103.00 55496.60 88888.00 2007-05-24 00:19:13.875 144 12542.75 103.08 55496.60 88888.00 2007-05-24 00:19:14.000 144 12542.80 103.15 55496.60 88888.00 2007-05-24 00:19:14.125 144 12542.77 103.20 55496.62 88888.00 2007-05-24 00:19:14.250 144 12542.83 103.22 55496.65 88888.00 2007-05-24 00:19:14.375 144 12542.90 103.30 55496.65 88888.00 2007-05-24 00:19:14.500 144 12542.88 103.38 55496.65 88888.00 2007-05-24 00:19:14.625 144 12542.88 103.40 55496.65 88888.00 2007-05-24 00:19:14.750 144 12542.92 103.40 55496.65 88888.00 2007-05-24 00:19:14.875 144 12543.02 103.45 55496.65 88888.00 2007-05-24 00:19:15.000 144 12543.12 103.53 55496.60 88888.00 2007-05-24 00:19:15.125 144 12543.10 103.58 55496.62 88888.00 2007-05-24 00:19:15.250 144 12543.08 103.65 55496.62 88888.00 2007-05-24 00:19:15.375 144 12543.15 103.62 55496.65 88888.00 2007-05-24 00:19:15.500 144 12543.23 103.72 55496.65 88888.00 2007-05-24 00:19:15.625 144 12543.23 103.78 55496.65 88888.00 2007-05-24 00:19:15.750 144 12543.15 103.85 55496.68 88888.00 2007-05-24 00:19:15.875 144 12543.15 103.90 55496.65 88888.00 2007-05-24 00:19:16.000 144 12543.17 103.97 55496.62 88888.00 2007-05-24 00:19:16.125 144 12543.17 104.03 55496.68 88888.00 2007-05-24 00:19:16.250 144 12543.12 104.00 55496.70 88888.00 2007-05-24 00:19:16.375 144 12543.12 104.05 55496.72 88888.00 2007-05-24 00:19:16.500 144 12543.02 104.08 55496.70 88888.00 2007-05-24 00:19:16.625 144 12542.95 104.10 55496.68 88888.00 2007-05-24 00:19:16.750 144 12542.98 104.15 55496.70 88888.00 2007-05-24 00:19:16.875 144 12542.95 104.25 55496.70 88888.00 2007-05-24 00:19:17.000 144 12542.92 104.33 55496.75 88888.00 2007-05-24 00:19:17.125 144 12542.83 104.30 55496.72 88888.00 2007-05-24 00:19:17.250 144 12542.70 104.30 55496.72 88888.00 2007-05-24 00:19:17.375 144 12542.73 104.35 55496.75 88888.00 2007-05-24 00:19:17.500 144 12542.73 104.38 55496.78 88888.00 2007-05-24 00:19:17.625 144 12542.65 104.40 55496.80 88888.00 2007-05-24 00:19:17.750 144 12542.55 104.38 55496.85 88888.00 2007-05-24 00:19:17.875 144 12542.52 104.40 55496.82 88888.00 2007-05-24 00:19:18.000 144 12542.42 104.35 55496.82 88888.00 2007-05-24 00:19:18.125 144 12542.33 104.35 55496.88 88888.00 2007-05-24 00:19:18.250 144 12542.15 104.38 55496.88 88888.00 2007-05-24 00:19:18.375 144 12542.08 104.42 55496.90 88888.00 2007-05-24 00:19:18.500 144 12542.12 104.50 55496.90 88888.00 2007-05-24 00:19:18.625 144 12542.15 104.47 55496.90 88888.00 2007-05-24 00:19:18.750 144 12542.08 104.53 55496.93 88888.00 2007-05-24 00:19:18.875 144 12542.05 104.62 55496.95 88888.00 2007-05-24 00:19:19.000 144 12542.00 104.62 55496.95 88888.00 2007-05-24 00:19:19.125 144 12542.02 104.62 55496.93 88888.00 2007-05-24 00:19:19.250 144 12541.98 104.70 55496.97 88888.00 2007-05-24 00:19:19.375 144 12541.88 104.78 55496.95 88888.00 2007-05-24 00:19:19.500 144 12541.75 104.83 55496.95 88888.00 2007-05-24 00:19:19.625 144 12541.80 104.90 55496.97 88888.00 2007-05-24 00:19:19.750 144 12541.75 104.95 55497.00 88888.00 2007-05-24 00:19:19.875 144 12541.73 105.00 55497.00 88888.00 2007-05-24 00:19:20.000 144 12541.67 105.00 55497.00 88888.00 2007-05-24 00:19:20.125 144 12541.65 105.05 55497.03 88888.00 2007-05-24 00:19:20.250 144 12541.60 105.12 55497.00 88888.00 2007-05-24 00:19:20.375 144 12541.55 105.12 55497.00 88888.00 2007-05-24 00:19:20.500 144 12541.60 105.25 55497.00 88888.00 2007-05-24 00:19:20.625 144 12541.67 105.38 55497.03 88888.00 2007-05-24 00:19:20.750 144 12541.60 105.42 55497.03 88888.00 2007-05-24 00:19:20.875 144 12541.55 105.50 55497.03 88888.00 2007-05-24 00:19:21.000 144 12541.55 105.53 55497.03 88888.00 2007-05-24 00:19:21.125 144 12541.48 105.50 55497.03 88888.00 2007-05-24 00:19:21.250 144 12541.42 105.53 55497.10 88888.00 2007-05-24 00:19:21.375 144 12541.35 105.58 55497.10 88888.00 2007-05-24 00:19:21.500 144 12541.23 105.60 55497.12 88888.00 2007-05-24 00:19:21.625 144 12541.25 105.72 55497.18 88888.00 2007-05-24 00:19:21.750 144 12541.20 105.70 55497.18 88888.00 2007-05-24 00:19:21.875 144 12541.05 105.62 55497.18 88888.00 2007-05-24 00:19:22.000 144 12540.98 105.62 55497.18 88888.00 2007-05-24 00:19:22.125 144 12540.90 105.62 55497.20 88888.00 2007-05-24 00:19:22.250 144 12540.73 105.65 55497.22 88888.00 2007-05-24 00:19:22.375 144 12540.60 105.67 55497.25 88888.00 2007-05-24 00:19:22.500 144 12540.52 105.70 55497.30 88888.00 2007-05-24 00:19:22.625 144 12540.35 105.72 55497.30 88888.00 2007-05-24 00:19:22.750 144 12540.23 105.72 55497.35 88888.00 2007-05-24 00:19:22.875 144 12540.12 105.72 55497.35 88888.00 2007-05-24 00:19:23.000 144 12540.05 105.72 55497.38 88888.00 2007-05-24 00:19:23.125 144 12539.98 105.80 55497.43 88888.00 2007-05-24 00:19:23.250 144 12539.80 105.85 55497.47 88888.00 2007-05-24 00:19:23.375 144 12539.70 105.85 55497.50 88888.00 2007-05-24 00:19:23.500 144 12539.55 105.85 55497.53 88888.00 2007-05-24 00:19:23.625 144 12539.48 105.90 55497.55 88888.00 2007-05-24 00:19:23.750 144 12539.50 105.95 55497.57 88888.00 2007-05-24 00:19:23.875 144 12539.40 105.90 55497.55 88888.00 2007-05-24 00:19:24.000 144 12539.23 105.90 55497.55 88888.00 2007-05-24 00:19:24.125 144 12539.20 105.95 55497.57 88888.00 2007-05-24 00:19:24.250 144 12539.15 105.97 55497.60 88888.00 2007-05-24 00:19:24.375 144 12539.05 105.95 55497.57 88888.00 2007-05-24 00:19:24.500 144 12538.85 105.88 55497.53 88888.00 2007-05-24 00:19:24.625 144 12538.88 105.95 55497.55 88888.00 2007-05-24 00:19:24.750 144 12538.90 106.05 55497.60 88888.00 2007-05-24 00:19:24.875 144 12538.80 106.05 55497.57 88888.00 2007-05-24 00:19:25.000 144 12538.73 106.08 55497.62 88888.00 2007-05-24 00:19:25.125 144 12538.65 106.08 55497.62 88888.00 2007-05-24 00:19:25.250 144 12538.65 106.12 55497.68 88888.00 2007-05-24 00:19:25.375 144 12538.67 106.10 55497.68 88888.00 2007-05-24 00:19:25.500 144 12538.65 106.12 55497.68 88888.00 2007-05-24 00:19:25.625 144 12538.67 106.20 55497.70 88888.00 2007-05-24 00:19:25.750 144 12538.67 106.25 55497.72 88888.00 2007-05-24 00:19:25.875 144 12538.60 106.33 55497.78 88888.00 2007-05-24 00:19:26.000 144 12538.45 106.35 55497.75 88888.00 2007-05-24 00:19:26.125 144 12538.33 106.35 55497.78 88888.00 2007-05-24 00:19:26.250 144 12538.25 106.42 55497.78 88888.00 2007-05-24 00:19:26.375 144 12538.27 106.53 55497.80 88888.00 2007-05-24 00:19:26.500 144 12538.17 106.55 55497.80 88888.00 2007-05-24 00:19:26.625 144 12538.05 106.58 55497.85 88888.00 2007-05-24 00:19:26.750 144 12537.92 106.60 55497.82 88888.00 2007-05-24 00:19:26.875 144 12537.83 106.60 55497.88 88888.00 2007-05-24 00:19:27.000 144 12537.70 106.72 55497.93 88888.00 2007-05-24 00:19:27.125 144 12537.62 106.78 55497.97 88888.00 2007-05-24 00:19:27.250 144 12537.50 106.75 55497.97 88888.00 2007-05-24 00:19:27.375 144 12537.40 106.80 55498.00 88888.00 2007-05-24 00:19:27.500 144 12537.23 106.83 55498.00 88888.00 2007-05-24 00:19:27.625 144 12537.10 106.90 55498.03 88888.00 2007-05-24 00:19:27.750 144 12537.05 106.90 55498.05 88888.00 2007-05-24 00:19:27.875 144 12536.92 106.95 55498.05 88888.00 2007-05-24 00:19:28.000 144 12536.88 107.08 55498.10 88888.00 2007-05-24 00:19:28.125 144 12536.80 107.17 55498.12 88888.00 2007-05-24 00:19:28.250 144 12536.62 107.15 55498.12 88888.00 2007-05-24 00:19:28.375 144 12536.55 107.15 55498.15 88888.00 2007-05-24 00:19:28.500 144 12536.50 107.15 55498.18 88888.00 2007-05-24 00:19:28.625 144 12536.42 107.25 55498.18 88888.00 2007-05-24 00:19:28.750 144 12536.38 107.30 55498.18 88888.00 2007-05-24 00:19:28.875 144 12536.33 107.28 55498.18 88888.00 2007-05-24 00:19:29.000 144 12536.23 107.28 55498.18 88888.00 2007-05-24 00:19:29.125 144 12536.12 107.30 55498.20 88888.00 2007-05-24 00:19:29.250 144 12536.08 107.38 55498.22 88888.00 2007-05-24 00:19:29.375 144 12536.10 107.42 55498.25 88888.00 2007-05-24 00:19:29.500 144 12536.08 107.42 55498.25 88888.00 2007-05-24 00:19:29.625 144 12535.92 107.42 55498.25 88888.00 2007-05-24 00:19:29.750 144 12535.77 107.47 55498.25 88888.00 2007-05-24 00:19:29.875 144 12535.75 107.45 55498.22 88888.00 2007-05-24 00:19:30.000 144 12535.70 107.47 55498.22 88888.00 2007-05-24 00:19:30.125 144 12535.67 107.60 55498.28 88888.00 2007-05-24 00:19:30.250 144 12535.58 107.58 55498.32 88888.00 2007-05-24 00:19:30.375 144 12535.60 107.58 55498.30 88888.00 2007-05-24 00:19:30.500 144 12535.55 107.55 55498.32 88888.00 2007-05-24 00:19:30.625 144 12535.50 107.58 55498.32 88888.00 2007-05-24 00:19:30.750 144 12535.45 107.62 55498.35 88888.00 2007-05-24 00:19:30.875 144 12535.45 107.62 55498.40 88888.00 2007-05-24 00:19:31.000 144 12535.40 107.67 55498.43 88888.00 2007-05-24 00:19:31.125 144 12535.33 107.65 55498.45 88888.00 2007-05-24 00:19:31.250 144 12535.17 107.62 55498.43 88888.00 2007-05-24 00:19:31.375 144 12535.15 107.62 55498.40 88888.00 2007-05-24 00:19:31.500 144 12535.05 107.65 55498.40 88888.00 2007-05-24 00:19:31.625 144 12535.00 107.75 55498.43 88888.00 2007-05-24 00:19:31.750 144 12534.92 107.75 55498.43 88888.00 2007-05-24 00:19:31.875 144 12534.85 107.83 55498.45 88888.00 2007-05-24 00:19:32.000 144 12534.80 107.90 55498.45 88888.00 2007-05-24 00:19:32.125 144 12534.70 107.95 55498.50 88888.00 2007-05-24 00:19:32.250 144 12534.67 107.97 55498.53 88888.00 2007-05-24 00:19:32.375 144 12534.65 108.00 55498.50 88888.00 2007-05-24 00:19:32.500 144 12534.50 108.03 55498.47 88888.00 2007-05-24 00:19:32.625 144 12534.45 108.12 55498.53 88888.00 2007-05-24 00:19:32.750 144 12534.42 108.22 55498.55 88888.00 2007-05-24 00:19:32.875 144 12534.35 108.22 55498.53 88888.00 2007-05-24 00:19:33.000 144 12534.30 108.20 55498.53 88888.00 2007-05-24 00:19:33.125 144 12534.33 108.30 55498.55 88888.00 2007-05-24 00:19:33.250 144 12534.17 108.35 55498.57 88888.00 2007-05-24 00:19:33.375 144 12534.05 108.40 55498.55 88888.00 2007-05-24 00:19:33.500 144 12534.02 108.45 55498.55 88888.00 2007-05-24 00:19:33.625 144 12534.10 108.50 55498.57 88888.00 2007-05-24 00:19:33.750 144 12534.05 108.55 55498.60 88888.00 2007-05-24 00:19:33.875 144 12534.02 108.53 55498.57 88888.00 2007-05-24 00:19:34.000 144 12534.00 108.55 55498.55 88888.00 2007-05-24 00:19:34.125 144 12533.98 108.60 55498.62 88888.00 2007-05-24 00:19:34.250 144 12533.92 108.62 55498.62 88888.00 2007-05-24 00:19:34.375 144 12533.90 108.67 55498.65 88888.00 2007-05-24 00:19:34.500 144 12533.80 108.70 55498.65 88888.00 2007-05-24 00:19:34.625 144 12533.73 108.67 55498.62 88888.00 2007-05-24 00:19:34.750 144 12533.65 108.75 55498.60 88888.00 2007-05-24 00:19:34.875 144 12533.60 108.80 55498.60 88888.00 2007-05-24 00:19:35.000 144 12533.60 108.85 55498.57 88888.00 2007-05-24 00:19:35.125 144 12533.58 108.85 55498.60 88888.00 2007-05-24 00:19:35.250 144 12533.55 108.92 55498.65 88888.00 2007-05-24 00:19:35.375 144 12533.58 109.03 55498.65 88888.00 2007-05-24 00:19:35.500 144 12533.55 109.00 55498.62 88888.00 2007-05-24 00:19:35.625 144 12533.52 108.95 55498.62 88888.00 2007-05-24 00:19:35.750 144 12533.48 108.97 55498.68 88888.00 2007-05-24 00:19:35.875 144 12533.50 109.05 55498.65 88888.00 2007-05-24 00:19:36.000 144 12533.52 109.08 55498.60 88888.00 2007-05-24 00:19:36.125 144 12533.50 109.05 55498.60 88888.00 2007-05-24 00:19:36.250 144 12533.45 109.05 55498.55 88888.00 2007-05-24 00:19:36.375 144 12533.42 109.10 55498.55 88888.00 2007-05-24 00:19:36.500 144 12533.35 109.20 55498.60 88888.00 2007-05-24 00:19:36.625 144 12533.38 109.25 55498.60 88888.00 2007-05-24 00:19:36.750 144 12533.33 109.22 55498.65 88888.00 2007-05-24 00:19:36.875 144 12533.25 109.20 55498.62 88888.00 2007-05-24 00:19:37.000 144 12533.23 109.12 55498.62 88888.00 2007-05-24 00:19:37.125 144 12533.17 109.17 55498.68 88888.00 2007-05-24 00:19:37.250 144 12533.12 109.25 55498.72 88888.00 2007-05-24 00:19:37.375 144 12533.10 109.33 55498.72 88888.00 2007-05-24 00:19:37.500 144 12533.02 109.30 55498.70 88888.00 2007-05-24 00:19:37.625 144 12532.92 109.22 55498.68 88888.00 2007-05-24 00:19:37.750 144 12532.88 109.20 55498.68 88888.00 2007-05-24 00:19:37.875 144 12532.77 109.25 55498.68 88888.00 2007-05-24 00:19:38.000 144 12532.70 109.30 55498.70 88888.00 2007-05-24 00:19:38.125 144 12532.65 109.30 55498.72 88888.00 2007-05-24 00:19:38.250 144 12532.58 109.28 55498.70 88888.00 2007-05-24 00:19:38.375 144 12532.55 109.25 55498.70 88888.00 2007-05-24 00:19:38.500 144 12532.58 109.28 55498.70 88888.00 2007-05-24 00:19:38.625 144 12532.48 109.30 55498.68 88888.00 2007-05-24 00:19:38.750 144 12532.45 109.40 55498.70 88888.00 2007-05-24 00:19:38.875 144 12532.52 109.47 55498.70 88888.00 2007-05-24 00:19:39.000 144 12532.58 109.47 55498.68 88888.00 2007-05-24 00:19:39.125 144 12532.60 109.50 55498.68 88888.00 2007-05-24 00:19:39.250 144 12532.58 109.55 55498.70 88888.00 2007-05-24 00:19:39.375 144 12532.58 109.58 55498.65 88888.00 2007-05-24 00:19:39.500 144 12532.67 109.58 55498.62 88888.00 2007-05-24 00:19:39.625 144 12532.67 109.65 55498.68 88888.00 2007-05-24 00:19:39.750 144 12532.65 109.70 55498.68 88888.00 2007-05-24 00:19:39.875 144 12532.62 109.70 55498.65 88888.00 2007-05-24 00:19:40.000 144 12532.65 109.72 55498.65 88888.00 2007-05-24 00:19:40.125 144 12532.62 109.75 55498.65 88888.00 2007-05-24 00:19:40.250 144 12532.60 109.80 55498.68 88888.00 2007-05-24 00:19:40.375 144 12532.50 109.88 55498.68 88888.00 2007-05-24 00:19:40.500 144 12532.38 109.88 55498.65 88888.00 2007-05-24 00:19:40.625 144 12532.38 109.90 55498.70 88888.00 2007-05-24 00:19:40.750 144 12532.33 109.97 55498.72 88888.00 2007-05-24 00:19:40.875 144 12532.23 109.92 55498.68 88888.00 2007-05-24 00:19:41.000 144 12532.15 109.85 55498.70 88888.00 2007-05-24 00:19:41.125 144 12532.20 109.85 55498.72 88888.00 2007-05-24 00:19:41.250 144 12532.23 109.92 55498.75 88888.00 2007-05-24 00:19:41.375 144 12532.17 109.88 55498.72 88888.00 2007-05-24 00:19:41.500 144 12532.15 109.88 55498.75 88888.00 2007-05-24 00:19:41.625 144 12532.12 109.88 55498.75 88888.00 2007-05-24 00:19:41.750 144 12532.10 109.88 55498.75 88888.00 2007-05-24 00:19:41.875 144 12532.10 109.88 55498.75 88888.00 2007-05-24 00:19:42.000 144 12532.08 109.83 55498.70 88888.00 2007-05-24 00:19:42.125 144 12532.08 109.80 55498.72 88888.00 2007-05-24 00:19:42.250 144 12532.05 109.80 55498.70 88888.00 2007-05-24 00:19:42.375 144 12532.12 109.85 55498.72 88888.00 2007-05-24 00:19:42.500 144 12532.08 109.85 55498.68 88888.00 2007-05-24 00:19:42.625 144 12532.08 109.80 55498.65 88888.00 2007-05-24 00:19:42.750 144 12532.15 109.83 55498.65 88888.00 2007-05-24 00:19:42.875 144 12532.10 109.83 55498.65 88888.00 2007-05-24 00:19:43.000 144 12532.10 109.83 55498.65 88888.00 2007-05-24 00:19:43.125 144 12532.05 109.83 55498.68 88888.00 2007-05-24 00:19:43.250 144 12532.02 109.90 55498.70 88888.00 2007-05-24 00:19:43.375 144 12532.02 109.90 55498.75 88888.00 2007-05-24 00:19:43.500 144 12531.88 109.92 55498.75 88888.00 2007-05-24 00:19:43.625 144 12531.83 109.97 55498.75 88888.00 2007-05-24 00:19:43.750 144 12531.83 110.03 55498.75 88888.00 2007-05-24 00:19:43.875 144 12531.73 110.00 55498.75 88888.00 2007-05-24 00:19:44.000 144 12531.80 110.03 55498.75 88888.00 2007-05-24 00:19:44.125 144 12531.83 110.10 55498.72 88888.00 2007-05-24 00:19:44.250 144 12531.67 110.03 55498.72 88888.00 2007-05-24 00:19:44.375 144 12531.60 110.00 55498.72 88888.00 2007-05-24 00:19:44.500 144 12531.55 110.03 55498.75 88888.00 2007-05-24 00:19:44.625 144 12531.55 110.08 55498.75 88888.00 2007-05-24 00:19:44.750 144 12531.60 110.08 55498.75 88888.00 2007-05-24 00:19:44.875 144 12531.55 110.08 55498.72 88888.00 2007-05-24 00:19:45.000 144 12531.50 110.12 55498.75 88888.00 2007-05-24 00:19:45.125 144 12531.55 110.12 55498.75 88888.00 2007-05-24 00:19:45.250 144 12531.40 110.05 55498.72 88888.00 2007-05-24 00:19:45.375 144 12531.38 110.10 55498.68 88888.00 2007-05-24 00:19:45.500 144 12531.42 110.15 55498.70 88888.00 2007-05-24 00:19:45.625 144 12531.42 110.15 55498.72 88888.00 2007-05-24 00:19:45.750 144 12531.42 110.20 55498.75 88888.00 2007-05-24 00:19:45.875 144 12531.40 110.25 55498.72 88888.00 2007-05-24 00:19:46.000 144 12531.33 110.22 55498.70 88888.00 2007-05-24 00:19:46.125 144 12531.30 110.28 55498.75 88888.00 2007-05-24 00:19:46.250 144 12531.33 110.33 55498.75 88888.00 2007-05-24 00:19:46.375 144 12531.35 110.33 55498.72 88888.00 2007-05-24 00:19:46.500 144 12531.25 110.35 55498.72 88888.00 2007-05-24 00:19:46.625 144 12531.12 110.38 55498.75 88888.00 2007-05-24 00:19:46.750 144 12531.02 110.45 55498.75 88888.00 2007-05-24 00:19:46.875 144 12531.00 110.50 55498.75 88888.00 2007-05-24 00:19:47.000 144 12530.98 110.53 55498.72 88888.00 2007-05-24 00:19:47.125 144 12530.98 110.55 55498.75 88888.00 2007-05-24 00:19:47.250 144 12530.90 110.58 55498.78 88888.00 2007-05-24 00:19:47.375 144 12530.92 110.62 55498.78 88888.00 2007-05-24 00:19:47.500 144 12530.85 110.67 55498.75 88888.00 2007-05-24 00:19:47.625 144 12530.75 110.72 55498.80 88888.00 2007-05-24 00:19:47.750 144 12530.67 110.75 55498.80 88888.00 2007-05-24 00:19:47.875 144 12530.65 110.83 55498.78 88888.00 2007-05-24 00:19:48.000 144 12530.67 110.83 55498.80 88888.00 2007-05-24 00:19:48.125 144 12530.70 110.88 55498.82 88888.00 2007-05-24 00:19:48.250 144 12530.52 110.88 55498.82 88888.00 2007-05-24 00:19:48.375 144 12530.42 110.95 55498.78 88888.00 2007-05-24 00:19:48.500 144 12530.42 111.03 55498.82 88888.00 2007-05-24 00:19:48.625 144 12530.45 111.12 55498.80 88888.00 2007-05-24 00:19:48.750 144 12530.40 111.15 55498.78 88888.00 2007-05-24 00:19:48.875 144 12530.40 111.15 55498.80 88888.00 2007-05-24 00:19:49.000 144 12530.33 111.20 55498.82 88888.00 2007-05-24 00:19:49.125 144 12530.25 111.25 55498.80 88888.00 2007-05-24 00:19:49.250 144 12530.20 111.28 55498.82 88888.00 2007-05-24 00:19:49.375 144 12530.17 111.30 55498.80 88888.00 2007-05-24 00:19:49.500 144 12530.15 111.35 55498.80 88888.00 2007-05-24 00:19:49.625 144 12530.15 111.42 55498.80 88888.00 2007-05-24 00:19:49.750 144 12530.10 111.50 55498.80 88888.00 2007-05-24 00:19:49.875 144 12530.00 111.47 55498.80 88888.00 2007-05-24 00:19:50.000 144 12529.85 111.50 55498.80 88888.00 2007-05-24 00:19:50.125 144 12529.77 111.58 55498.80 88888.00 2007-05-24 00:19:50.250 144 12529.70 111.62 55498.82 88888.00 2007-05-24 00:19:50.375 144 12529.67 111.67 55498.82 88888.00 2007-05-24 00:19:50.500 144 12529.62 111.70 55498.80 88888.00 2007-05-24 00:19:50.625 144 12529.58 111.72 55498.80 88888.00 2007-05-24 00:19:50.750 144 12529.60 111.72 55498.80 88888.00 2007-05-24 00:19:50.875 144 12529.58 111.78 55498.80 88888.00 2007-05-24 00:19:51.000 144 12529.52 111.80 55498.80 88888.00 2007-05-24 00:19:51.125 144 12529.48 111.85 55498.82 88888.00 2007-05-24 00:19:51.250 144 12529.33 111.80 55498.80 88888.00 2007-05-24 00:19:51.375 144 12529.25 111.78 55498.80 88888.00 2007-05-24 00:19:51.500 144 12529.23 111.83 55498.80 88888.00 2007-05-24 00:19:51.625 144 12529.25 111.88 55498.85 88888.00 2007-05-24 00:19:51.750 144 12529.15 111.92 55498.85 88888.00 2007-05-24 00:19:51.875 144 12529.05 111.90 55498.85 88888.00 2007-05-24 00:19:52.000 144 12528.98 111.88 55498.82 88888.00 2007-05-24 00:19:52.125 144 12528.98 111.83 55498.82 88888.00 2007-05-24 00:19:52.250 144 12528.83 111.80 55498.82 88888.00 2007-05-24 00:19:52.375 144 12528.80 111.85 55498.85 88888.00 2007-05-24 00:19:52.500 144 12528.75 111.90 55498.88 88888.00 2007-05-24 00:19:52.625 144 12528.70 111.92 55498.90 88888.00 2007-05-24 00:19:52.750 144 12528.55 112.00 55498.93 88888.00 2007-05-24 00:19:52.875 144 12528.45 111.97 55498.90 88888.00 2007-05-24 00:19:53.000 144 12528.40 111.95 55498.90 88888.00 2007-05-24 00:19:53.125 144 12528.42 112.00 55498.93 88888.00 2007-05-24 00:19:53.250 144 12528.38 112.00 55498.95 88888.00 2007-05-24 00:19:53.375 144 12528.27 112.00 55498.95 88888.00 2007-05-24 00:19:53.500 144 12528.15 111.97 55498.95 88888.00 2007-05-24 00:19:53.625 144 12528.08 112.00 55498.95 88888.00 2007-05-24 00:19:53.750 144 12528.05 112.03 55498.97 88888.00 2007-05-24 00:19:53.875 144 12527.98 112.05 55498.95 88888.00 2007-05-24 00:19:54.000 144 12527.95 112.05 55498.95 88888.00 2007-05-24 00:19:54.125 144 12527.85 112.05 55498.95 88888.00 2007-05-24 00:19:54.250 144 12527.85 112.12 55499.00 88888.00 2007-05-24 00:19:54.375 144 12527.83 112.20 55499.00 88888.00 2007-05-24 00:19:54.500 144 12527.73 112.22 55498.97 88888.00 2007-05-24 00:19:54.625 144 12527.67 112.22 55498.97 88888.00 2007-05-24 00:19:54.750 144 12527.62 112.22 55498.95 88888.00 2007-05-24 00:19:54.875 144 12527.58 112.28 55498.97 88888.00 2007-05-24 00:19:55.000 144 12527.50 112.33 55498.97 88888.00 2007-05-24 00:19:55.125 144 12527.45 112.38 55498.97 88888.00 2007-05-24 00:19:55.250 144 12527.33 112.35 55498.97 88888.00 2007-05-24 00:19:55.375 144 12527.25 112.33 55498.93 88888.00 2007-05-24 00:19:55.500 144 12527.25 112.40 55498.93 88888.00 2007-05-24 00:19:55.625 144 12527.27 112.58 55498.97 88888.00 2007-05-24 00:19:55.750 144 12527.20 112.60 55499.00 88888.00 2007-05-24 00:19:55.875 144 12527.10 112.60 55498.95 88888.00 2007-05-24 00:19:56.000 144 12527.05 112.62 55498.90 88888.00 2007-05-24 00:19:56.125 144 12526.98 112.67 55498.95 88888.00 2007-05-24 00:19:56.250 144 12526.88 112.65 55498.95 88888.00 2007-05-24 00:19:56.375 144 12526.85 112.65 55498.97 88888.00 2007-05-24 00:19:56.500 144 12526.77 112.65 55499.00 88888.00 2007-05-24 00:19:56.625 144 12526.75 112.70 55499.03 88888.00 2007-05-24 00:19:56.750 144 12526.60 112.67 55499.00 88888.00 2007-05-24 00:19:56.875 144 12526.52 112.62 55499.00 88888.00 2007-05-24 00:19:57.000 144 12526.42 112.60 55499.00 88888.00 2007-05-24 00:19:57.125 144 12526.38 112.55 55499.03 88888.00 2007-05-24 00:19:57.250 144 12526.35 112.55 55499.07 88888.00 2007-05-24 00:19:57.375 144 12526.33 112.58 55499.10 88888.00 2007-05-24 00:19:57.500 144 12526.20 112.60 55499.10 88888.00 2007-05-24 00:19:57.625 144 12526.08 112.55 55499.07 88888.00 2007-05-24 00:19:57.750 144 12526.08 112.53 55499.07 88888.00 2007-05-24 00:19:57.875 144 12526.05 112.47 55499.10 88888.00 2007-05-24 00:19:58.000 144 12525.95 112.45 55499.05 88888.00 2007-05-24 00:19:58.125 144 12525.88 112.50 55499.05 88888.00 2007-05-24 00:19:58.250 144 12525.85 112.53 55499.05 88888.00 2007-05-24 00:19:58.375 144 12525.90 112.58 55499.07 88888.00 2007-05-24 00:19:58.500 144 12525.85 112.62 55499.10 88888.00 2007-05-24 00:19:58.625 144 12525.77 112.55 55499.05 88888.00 2007-05-24 00:19:58.750 144 12525.80 112.47 55499.07 88888.00 2007-05-24 00:19:58.875 144 12525.85 112.53 55499.07 88888.00 2007-05-24 00:19:59.000 144 12525.83 112.53 55499.05 88888.00 2007-05-24 00:19:59.125 144 12525.80 112.58 55499.05 88888.00 2007-05-24 00:19:59.250 144 12525.70 112.55 55499.03 88888.00 2007-05-24 00:19:59.375 144 12525.65 112.55 55499.03 88888.00 2007-05-24 00:19:59.500 144 12525.65 112.55 55499.03 88888.00 2007-05-24 00:19:59.625 144 12525.60 112.62 55499.05 88888.00 2007-05-24 00:19:59.750 144 12525.55 112.62 55499.05 88888.00 2007-05-24 00:19:59.875 144 12525.55 112.62 55499.07 88888.00 2007-05-24 00:20:00.000 144 12525.52 112.58 55499.03 88888.00 2007-05-24 00:20:00.125 144 12525.40 112.62 55499.07 88888.00 2007-05-24 00:20:00.250 144 12525.25 112.58 55499.05 88888.00 2007-05-24 00:20:00.375 144 12525.12 112.60 55499.05 88888.00 2007-05-24 00:20:00.500 144 12525.05 112.67 55499.10 88888.00 2007-05-24 00:20:00.625 144 12525.02 112.67 55499.10 88888.00 2007-05-24 00:20:00.750 144 12524.98 112.60 55499.07 88888.00 2007-05-24 00:20:00.875 144 12524.85 112.65 55499.10 88888.00 2007-05-24 00:20:01.000 144 12524.80 112.62 55499.10 88888.00 2007-05-24 00:20:01.125 144 12524.77 112.70 55499.15 88888.00 2007-05-24 00:20:01.250 144 12524.70 112.75 55499.20 88888.00 2007-05-24 00:20:01.375 144 12524.62 112.75 55499.18 88888.00 2007-05-24 00:20:01.500 144 12524.55 112.72 55499.12 88888.00 2007-05-24 00:20:01.625 144 12524.52 112.70 55499.10 88888.00 2007-05-24 00:20:01.750 144 12524.52 112.75 55499.12 88888.00 2007-05-24 00:20:01.875 144 12524.52 112.80 55499.15 88888.00 2007-05-24 00:20:02.000 144 12524.50 112.75 55499.10 88888.00 2007-05-24 00:20:02.125 144 12524.45 112.80 55499.12 88888.00 2007-05-24 00:20:02.250 144 12524.38 112.80 55499.15 88888.00 2007-05-24 00:20:02.375 144 12524.35 112.72 55499.12 88888.00 2007-05-24 00:20:02.500 144 12524.30 112.70 55499.12 88888.00 2007-05-24 00:20:02.625 144 12524.25 112.72 55499.10 88888.00 2007-05-24 00:20:02.750 144 12524.25 112.83 55499.10 88888.00 2007-05-24 00:20:02.875 144 12524.27 112.78 55499.10 88888.00 2007-05-24 00:20:03.000 144 12524.20 112.72 55499.07 88888.00 2007-05-24 00:20:03.125 144 12524.15 112.67 55499.10 88888.00 2007-05-24 00:20:03.250 144 12524.12 112.60 55499.10 88888.00 2007-05-24 00:20:03.375 144 12524.17 112.62 55499.10 88888.00 2007-05-24 00:20:03.500 144 12524.17 112.65 55499.10 88888.00 2007-05-24 00:20:03.625 144 12524.15 112.67 55499.07 88888.00 2007-05-24 00:20:03.750 144 12524.10 112.62 55499.07 88888.00 2007-05-24 00:20:03.875 144 12523.98 112.62 55499.07 88888.00 2007-05-24 00:20:04.000 144 12523.95 112.62 55499.07 88888.00 2007-05-24 00:20:04.125 144 12523.95 112.65 55499.10 88888.00 2007-05-24 00:20:04.250 144 12523.92 112.67 55499.10 88888.00 2007-05-24 00:20:04.375 144 12523.83 112.65 55499.03 88888.00 2007-05-24 00:20:04.500 144 12523.77 112.58 55499.03 88888.00 2007-05-24 00:20:04.625 144 12523.83 112.62 55499.03 88888.00 2007-05-24 00:20:04.750 144 12523.85 112.67 55499.03 88888.00 2007-05-24 00:20:04.875 144 12523.85 112.67 55499.03 88888.00 2007-05-24 00:20:05.000 144 12523.85 112.70 55499.07 88888.00 2007-05-24 00:20:05.125 144 12523.90 112.70 55499.07 88888.00 2007-05-24 00:20:05.250 144 12523.83 112.65 55499.05 88888.00 2007-05-24 00:20:05.375 144 12523.80 112.65 55499.05 88888.00 2007-05-24 00:20:05.500 144 12523.73 112.62 55499.05 88888.00 2007-05-24 00:20:05.625 144 12523.73 112.65 55499.07 88888.00 2007-05-24 00:20:05.750 144 12523.75 112.65 55499.07 88888.00 2007-05-24 00:20:05.875 144 12523.70 112.62 55499.12 88888.00 2007-05-24 00:20:06.000 144 12523.67 112.60 55499.12 88888.00 2007-05-24 00:20:06.125 144 12523.62 112.50 55499.10 88888.00 2007-05-24 00:20:06.250 144 12523.52 112.50 55499.05 88888.00 2007-05-24 00:20:06.375 144 12523.52 112.47 55499.05 88888.00 2007-05-24 00:20:06.500 144 12523.50 112.40 55499.07 88888.00 2007-05-24 00:20:06.625 144 12523.40 112.45 55499.10 88888.00 2007-05-24 00:20:06.750 144 12523.30 112.42 55499.10 88888.00 2007-05-24 00:20:06.875 144 12523.30 112.45 55499.07 88888.00 2007-05-24 00:20:07.000 144 12523.23 112.40 55499.03 88888.00 2007-05-24 00:20:07.125 144 12523.15 112.35 55499.05 88888.00 2007-05-24 00:20:07.250 144 12523.10 112.40 55499.07 88888.00 2007-05-24 00:20:07.375 144 12523.17 112.50 55499.10 88888.00 2007-05-24 00:20:07.500 144 12523.20 112.53 55499.12 88888.00 2007-05-24 00:20:07.625 144 12523.15 112.55 55499.10 88888.00 2007-05-24 00:20:07.750 144 12523.08 112.53 55499.07 88888.00 2007-05-24 00:20:07.875 144 12523.00 112.50 55499.05 88888.00 2007-05-24 00:20:08.000 144 12522.95 112.53 55499.05 88888.00 2007-05-24 00:20:08.125 144 12522.88 112.55 55499.05 88888.00 2007-05-24 00:20:08.250 144 12522.83 112.62 55499.05 88888.00 2007-05-24 00:20:08.375 144 12522.88 112.62 55499.03 88888.00 2007-05-24 00:20:08.500 144 12522.90 112.62 55499.03 88888.00 2007-05-24 00:20:08.625 144 12522.90 112.62 55498.97 88888.00 2007-05-24 00:20:08.750 144 12522.88 112.62 55498.97 88888.00 2007-05-24 00:20:08.875 144 12522.80 112.70 55498.97 88888.00 2007-05-24 00:20:09.000 144 12522.85 112.70 55498.95 88888.00 2007-05-24 00:20:09.125 144 12522.88 112.72 55498.97 88888.00 2007-05-24 00:20:09.250 144 12522.88 112.80 55498.95 88888.00 2007-05-24 00:20:09.375 144 12522.95 112.85 55498.97 88888.00 2007-05-24 00:20:09.500 144 12522.95 112.88 55498.97 88888.00 2007-05-24 00:20:09.625 144 12522.88 112.88 55498.95 88888.00 2007-05-24 00:20:09.750 144 12522.85 112.90 55498.95 88888.00 2007-05-24 00:20:09.875 144 12522.85 112.92 55498.93 88888.00 2007-05-24 00:20:10.000 144 12522.85 112.92 55498.93 88888.00 2007-05-24 00:20:10.125 144 12522.88 112.92 55498.93 88888.00 2007-05-24 00:20:10.250 144 12522.77 112.97 55498.90 88888.00 2007-05-24 00:20:10.375 144 12522.67 112.97 55498.90 88888.00 2007-05-24 00:20:10.500 144 12522.67 112.97 55498.93 88888.00 2007-05-24 00:20:10.625 144 12522.77 113.03 55498.93 88888.00 2007-05-24 00:20:10.750 144 12522.80 113.00 55498.95 88888.00 2007-05-24 00:20:10.875 144 12522.88 113.03 55498.95 88888.00 2007-05-24 00:20:11.000 144 12522.83 113.00 55498.90 88888.00 2007-05-24 00:20:11.125 144 12522.73 113.00 55498.90 88888.00 2007-05-24 00:20:11.250 144 12522.67 112.97 55498.93 88888.00 2007-05-24 00:20:11.375 144 12522.58 112.95 55498.90 88888.00 2007-05-24 00:20:11.500 144 12522.58 112.92 55498.90 88888.00 2007-05-24 00:20:11.625 144 12522.58 112.92 55498.85 88888.00 2007-05-24 00:20:11.750 144 12522.52 112.92 55498.85 88888.00 2007-05-24 00:20:11.875 144 12522.55 112.92 55498.85 88888.00 2007-05-24 00:20:12.000 144 12522.58 112.95 55498.85 88888.00 2007-05-24 00:20:12.125 144 12522.58 112.95 55498.85 88888.00 2007-05-24 00:20:12.250 144 12522.42 112.90 55498.82 88888.00 2007-05-24 00:20:12.375 144 12522.42 112.92 55498.85 88888.00 2007-05-24 00:20:12.500 144 12522.42 112.92 55498.85 88888.00 2007-05-24 00:20:12.625 144 12522.38 112.90 55498.82 88888.00 2007-05-24 00:20:12.750 144 12522.35 112.90 55498.85 88888.00 2007-05-24 00:20:12.875 144 12522.38 112.90 55498.88 88888.00 2007-05-24 00:20:13.000 144 12522.38 112.90 55498.85 88888.00 2007-05-24 00:20:13.125 144 12522.33 112.88 55498.85 88888.00 2007-05-24 00:20:13.250 144 12522.33 112.95 55498.88 88888.00 2007-05-24 00:20:13.375 144 12522.27 113.00 55498.82 88888.00 2007-05-24 00:20:13.500 144 12522.23 112.92 55498.80 88888.00 2007-05-24 00:20:13.625 144 12522.17 112.90 55498.80 88888.00 2007-05-24 00:20:13.750 144 12522.17 112.97 55498.80 88888.00 2007-05-24 00:20:13.875 144 12522.17 113.05 55498.78 88888.00 2007-05-24 00:20:14.000 144 12522.20 113.10 55498.78 88888.00 2007-05-24 00:20:14.125 144 12522.17 113.10 55498.82 88888.00 2007-05-24 00:20:14.250 144 12522.02 113.15 55498.80 88888.00 2007-05-24 00:20:14.375 144 12522.05 113.17 55498.75 88888.00 2007-05-24 00:20:14.500 144 12522.08 113.22 55498.72 88888.00 2007-05-24 00:20:14.625 144 12522.17 113.33 55498.75 88888.00 2007-05-24 00:20:14.750 144 12522.23 113.38 55498.75 88888.00 2007-05-24 00:20:14.875 144 12522.20 113.42 55498.75 88888.00 2007-05-24 00:20:15.000 144 12522.12 113.40 55498.72 88888.00 2007-05-24 00:20:15.125 144 12522.10 113.50 55498.75 88888.00 2007-05-24 00:20:15.250 144 12522.10 113.60 55498.75 88888.00 2007-05-24 00:20:15.375 144 12522.08 113.55 55498.70 88888.00 2007-05-24 00:20:15.500 144 12521.92 113.45 55498.68 88888.00 2007-05-24 00:20:15.625 144 12521.92 113.47 55498.68 88888.00 2007-05-24 00:20:15.750 144 12521.98 113.55 55498.72 88888.00 2007-05-24 00:20:15.875 144 12521.98 113.55 55498.72 88888.00 2007-05-24 00:20:16.000 144 12521.95 113.55 55498.70 88888.00 2007-05-24 00:20:16.125 144 12521.92 113.53 55498.68 88888.00 2007-05-24 00:20:16.250 144 12521.88 113.53 55498.62 88888.00 2007-05-24 00:20:16.375 144 12521.98 113.62 55498.62 88888.00 2007-05-24 00:20:16.500 144 12521.98 113.60 55498.65 88888.00 2007-05-24 00:20:16.625 144 12521.92 113.55 55498.62 88888.00 2007-05-24 00:20:16.750 144 12521.92 113.58 55498.62 88888.00 2007-05-24 00:20:16.875 144 12521.98 113.62 55498.68 88888.00 2007-05-24 00:20:17.000 144 12521.95 113.62 55498.65 88888.00 2007-05-24 00:20:17.125 144 12521.92 113.65 55498.65 88888.00 2007-05-24 00:20:17.250 144 12521.88 113.65 55498.62 88888.00 2007-05-24 00:20:17.375 144 12521.88 113.70 55498.62 88888.00 2007-05-24 00:20:17.500 144 12521.92 113.70 55498.65 88888.00 2007-05-24 00:20:17.625 144 12521.95 113.75 55498.65 88888.00 2007-05-24 00:20:17.750 144 12521.90 113.78 55498.65 88888.00 2007-05-24 00:20:17.875 144 12521.85 113.78 55498.62 88888.00 2007-05-24 00:20:18.000 144 12521.75 113.83 55498.62 88888.00 2007-05-24 00:20:18.125 144 12521.75 113.83 55498.65 88888.00 2007-05-24 00:20:18.250 144 12521.62 113.80 55498.62 88888.00 2007-05-24 00:20:18.375 144 12521.60 113.85 55498.60 88888.00 2007-05-24 00:20:18.500 144 12521.60 113.95 55498.62 88888.00 2007-05-24 00:20:18.625 144 12521.52 113.95 55498.62 88888.00 2007-05-24 00:20:18.750 144 12521.45 113.92 55498.62 88888.00 2007-05-24 00:20:18.875 144 12521.40 113.95 55498.62 88888.00 2007-05-24 00:20:19.000 144 12521.33 114.03 55498.57 88888.00 2007-05-24 00:20:19.125 144 12521.38 114.05 55498.55 88888.00 2007-05-24 00:20:19.250 144 12521.42 114.10 55498.57 88888.00 2007-05-24 00:20:19.375 144 12521.42 114.17 55498.57 88888.00 2007-05-24 00:20:19.500 144 12521.45 114.22 55498.57 88888.00 2007-05-24 00:20:19.625 144 12521.40 114.25 55498.57 88888.00 2007-05-24 00:20:19.750 144 12521.38 114.33 55498.55 88888.00 2007-05-24 00:20:19.875 144 12521.33 114.33 55498.55 88888.00 2007-05-24 00:20:20.000 144 12521.33 114.40 55498.53 88888.00 2007-05-24 00:20:20.125 144 12521.33 114.45 55498.55 88888.00 2007-05-24 00:20:20.250 144 12521.38 114.50 55498.55 88888.00 2007-05-24 00:20:20.375 144 12521.27 114.53 55498.55 88888.00 2007-05-24 00:20:20.500 144 12521.25 114.60 55498.55 88888.00 2007-05-24 00:20:20.625 144 12521.23 114.67 55498.55 88888.00 2007-05-24 00:20:20.750 144 12521.20 114.70 55498.53 88888.00 2007-05-24 00:20:20.875 144 12521.25 114.80 55498.55 88888.00 2007-05-24 00:20:21.000 144 12521.20 114.85 55498.55 88888.00 2007-05-24 00:20:21.125 144 12521.20 114.88 55498.53 88888.00 2007-05-24 00:20:21.250 144 12521.15 114.97 55498.50 88888.00 2007-05-24 00:20:21.375 144 12521.10 115.05 55498.47 88888.00 2007-05-24 00:20:21.500 144 12520.95 114.97 55498.47 88888.00 2007-05-24 00:20:21.625 144 12520.90 115.00 55498.47 88888.00 2007-05-24 00:20:21.750 144 12520.92 115.08 55498.47 88888.00 2007-05-24 00:20:21.875 144 12520.98 115.15 55498.47 88888.00 2007-05-24 00:20:22.000 144 12520.95 115.15 55498.45 88888.00 2007-05-24 00:20:22.125 144 12520.88 115.15 55498.45 88888.00 2007-05-24 00:20:22.250 144 12520.80 115.08 55498.45 88888.00 2007-05-24 00:20:22.375 144 12520.85 115.15 55498.47 88888.00 2007-05-24 00:20:22.500 144 12520.85 115.17 55498.43 88888.00 2007-05-24 00:20:22.625 144 12520.80 115.22 55498.43 88888.00 2007-05-24 00:20:22.750 144 12520.83 115.25 55498.43 88888.00 2007-05-24 00:20:22.875 144 12520.80 115.28 55498.40 88888.00 2007-05-24 00:20:23.000 144 12520.83 115.35 55498.40 88888.00 2007-05-24 00:20:23.125 144 12520.83 115.35 55498.38 88888.00 2007-05-24 00:20:23.250 144 12520.73 115.35 55498.38 88888.00 2007-05-24 00:20:23.375 144 12520.70 115.42 55498.32 88888.00 2007-05-24 00:20:23.500 144 12520.58 115.42 55498.30 88888.00 2007-05-24 00:20:23.625 144 12520.58 115.50 55498.32 88888.00 2007-05-24 00:20:23.750 144 12520.62 115.65 55498.32 88888.00 2007-05-24 00:20:23.875 144 12520.58 115.72 55498.35 88888.00 2007-05-24 00:20:24.000 144 12520.45 115.70 55498.32 88888.00 2007-05-24 00:20:24.125 144 12520.35 115.72 55498.30 88888.00 2007-05-24 00:20:24.250 144 12520.17 115.72 55498.32 88888.00 2007-05-24 00:20:24.375 144 12520.20 115.75 55498.32 88888.00 2007-05-24 00:20:24.500 144 12520.25 115.80 55498.32 88888.00 2007-05-24 00:20:24.625 144 12520.23 115.88 55498.30 88888.00 2007-05-24 00:20:24.750 144 12520.08 115.88 55498.22 88888.00 2007-05-24 00:20:24.875 144 12520.12 115.92 55498.22 88888.00 2007-05-24 00:20:25.000 144 12520.17 115.97 55498.22 88888.00 2007-05-24 00:20:25.125 144 12520.10 116.00 55498.20 88888.00 2007-05-24 00:20:25.250 144 12520.00 116.03 55498.18 88888.00 2007-05-24 00:20:25.375 144 12520.02 116.10 55498.18 88888.00 2007-05-24 00:20:25.500 144 12520.10 116.22 55498.20 88888.00 2007-05-24 00:20:25.625 144 12520.12 116.25 55498.12 88888.00 2007-05-24 00:20:25.750 144 12520.08 116.30 55498.12 88888.00 2007-05-24 00:20:25.875 144 12520.00 116.38 55498.10 88888.00 2007-05-24 00:20:26.000 144 12519.95 116.45 55498.07 88888.00 2007-05-24 00:20:26.125 144 12520.00 116.47 55498.10 88888.00 2007-05-24 00:20:26.250 144 12519.95 116.53 55498.07 88888.00 2007-05-24 00:20:26.375 144 12519.88 116.55 55498.07 88888.00 2007-05-24 00:20:26.500 144 12519.80 116.58 55498.07 88888.00 2007-05-24 00:20:26.625 144 12519.80 116.58 55498.05 88888.00 2007-05-24 00:20:26.750 144 12519.80 116.67 55498.03 88888.00 2007-05-24 00:20:26.875 144 12519.75 116.67 55497.97 88888.00 2007-05-24 00:20:27.000 144 12519.65 116.78 55497.95 88888.00 2007-05-24 00:20:27.125 144 12519.58 116.92 55497.97 88888.00 2007-05-24 00:20:27.250 144 12519.50 116.95 55498.00 88888.00 2007-05-24 00:20:27.375 144 12519.50 116.97 55497.97 88888.00 2007-05-24 00:20:27.500 144 12519.52 117.00 55497.95 88888.00 2007-05-24 00:20:27.625 144 12519.55 117.10 55497.95 88888.00 2007-05-24 00:20:27.750 144 12519.48 117.15 55497.90 88888.00 2007-05-24 00:20:27.875 144 12519.40 117.17 55497.90 88888.00 2007-05-24 00:20:28.000 144 12519.35 117.17 55497.88 88888.00 2007-05-24 00:20:28.125 144 12519.33 117.22 55497.88 88888.00 2007-05-24 00:20:28.250 144 12519.33 117.33 55497.90 88888.00 2007-05-24 00:20:28.375 144 12519.40 117.45 55497.90 88888.00 2007-05-24 00:20:28.500 144 12519.40 117.47 55497.88 88888.00 2007-05-24 00:20:28.625 144 12519.27 117.47 55497.85 88888.00 2007-05-24 00:20:28.750 144 12519.25 117.47 55497.82 88888.00 2007-05-24 00:20:28.875 144 12519.25 117.53 55497.78 88888.00 2007-05-24 00:20:29.000 144 12519.23 117.58 55497.78 88888.00 2007-05-24 00:20:29.125 144 12519.23 117.62 55497.75 88888.00 2007-05-24 00:20:29.250 144 12519.20 117.67 55497.72 88888.00 2007-05-24 00:20:29.375 144 12519.23 117.72 55497.72 88888.00 2007-05-24 00:20:29.500 144 12519.15 117.80 55497.72 88888.00 2007-05-24 00:20:29.625 144 12519.10 117.85 55497.72 88888.00 2007-05-24 00:20:29.750 144 12519.00 117.90 55497.70 88888.00 2007-05-24 00:20:29.875 144 12518.98 117.92 55497.68 88888.00 2007-05-24 00:20:30.000 144 12519.02 117.92 55497.62 88888.00 2007-05-24 00:20:30.125 144 12518.98 117.95 55497.57 88888.00 2007-05-24 00:20:30.250 144 12518.95 118.03 55497.57 88888.00 2007-05-24 00:20:30.375 144 12518.98 118.08 55497.57 88888.00 2007-05-24 00:20:30.500 144 12519.02 118.10 55497.55 88888.00 2007-05-24 00:20:30.625 144 12519.08 118.12 55497.53 88888.00 2007-05-24 00:20:30.750 144 12519.10 118.15 55497.50 88888.00 2007-05-24 00:20:30.875 144 12519.05 118.20 55497.53 88888.00 2007-05-24 00:20:31.000 144 12519.02 118.22 55497.47 88888.00 2007-05-24 00:20:31.125 144 12519.02 118.25 55497.45 88888.00 2007-05-24 00:20:31.250 144 12518.95 118.22 55497.45 88888.00 2007-05-24 00:20:31.375 144 12518.92 118.25 55497.43 88888.00 2007-05-24 00:20:31.500 144 12518.90 118.30 55497.45 88888.00 2007-05-24 00:20:31.625 144 12518.80 118.30 55497.43 88888.00 2007-05-24 00:20:31.750 144 12518.77 118.28 55497.40 88888.00 2007-05-24 00:20:31.875 144 12518.77 118.25 55497.40 88888.00 2007-05-24 00:20:32.000 144 12518.75 118.33 55497.40 88888.00 2007-05-24 00:20:32.125 144 12518.75 118.40 55497.40 88888.00 2007-05-24 00:20:32.250 144 12518.75 118.35 55497.38 88888.00 2007-05-24 00:20:32.375 144 12518.65 118.35 55497.32 88888.00 2007-05-24 00:20:32.500 144 12518.60 118.35 55497.28 88888.00 2007-05-24 00:20:32.625 144 12518.60 118.40 55497.28 88888.00 2007-05-24 00:20:32.750 144 12518.65 118.42 55497.25 88888.00 2007-05-24 00:20:32.875 144 12518.67 118.40 55497.22 88888.00 2007-05-24 00:20:33.000 144 12518.62 118.35 55497.18 88888.00 2007-05-24 00:20:33.125 144 12518.58 118.38 55497.18 88888.00 2007-05-24 00:20:33.250 144 12518.55 118.45 55497.20 88888.00 2007-05-24 00:20:33.375 144 12518.60 118.50 55497.20 88888.00 2007-05-24 00:20:33.500 144 12518.58 118.50 55497.18 88888.00 2007-05-24 00:20:33.625 144 12518.45 118.42 55497.12 88888.00 2007-05-24 00:20:33.750 144 12518.48 118.47 55497.12 88888.00 2007-05-24 00:20:33.875 144 12518.48 118.53 55497.10 88888.00 2007-05-24 00:20:34.000 144 12518.48 118.47 55497.07 88888.00 2007-05-24 00:20:34.125 144 12518.45 118.47 55497.05 88888.00 2007-05-24 00:20:34.250 144 12518.38 118.53 55497.00 88888.00 2007-05-24 00:20:34.375 144 12518.42 118.60 55496.97 88888.00 2007-05-24 00:20:34.500 144 12518.48 118.67 55496.97 88888.00 2007-05-24 00:20:34.625 144 12518.45 118.65 55497.00 88888.00 2007-05-24 00:20:34.750 144 12518.30 118.62 55496.93 88888.00 2007-05-24 00:20:34.875 144 12518.27 118.67 55496.95 88888.00 2007-05-24 00:20:35.000 144 12518.27 118.72 55496.93 88888.00 2007-05-24 00:20:35.125 144 12518.27 118.72 55496.93 88888.00 2007-05-24 00:20:35.250 144 12518.25 118.72 55496.90 88888.00 2007-05-24 00:20:35.375 144 12518.33 118.75 55496.88 88888.00 2007-05-24 00:20:35.500 144 12518.33 118.72 55496.82 88888.00 2007-05-24 00:20:35.625 144 12518.30 118.78 55496.82 88888.00 2007-05-24 00:20:35.750 144 12518.35 118.83 55496.85 88888.00 2007-05-24 00:20:35.875 144 12518.38 118.85 55496.80 88888.00 2007-05-24 00:20:36.000 144 12518.38 118.88 55496.82 88888.00 2007-05-24 00:20:36.125 144 12518.27 118.90 55496.80 88888.00 2007-05-24 00:20:36.250 144 12518.15 118.92 55496.75 88888.00 2007-05-24 00:20:36.375 144 12518.20 118.92 55496.72 88888.00 2007-05-24 00:20:36.500 144 12518.20 118.95 55496.70 88888.00 2007-05-24 00:20:36.625 144 12518.23 119.00 55496.70 88888.00 2007-05-24 00:20:36.750 144 12518.17 119.03 55496.70 88888.00 2007-05-24 00:20:36.875 144 12518.10 119.05 55496.68 88888.00 2007-05-24 00:20:37.000 144 12518.08 119.10 55496.65 88888.00 2007-05-24 00:20:37.125 144 12518.12 119.17 55496.65 88888.00 2007-05-24 00:20:37.250 144 12518.17 119.22 55496.70 88888.00 2007-05-24 00:20:37.375 144 12518.15 119.25 55496.65 88888.00 2007-05-24 00:20:37.500 144 12518.08 119.30 55496.60 88888.00 2007-05-24 00:20:37.625 144 12518.02 119.25 55496.57 88888.00 2007-05-24 00:20:37.750 144 12518.02 119.25 55496.55 88888.00 2007-05-24 00:20:37.875 144 12518.00 119.28 55496.50 88888.00 2007-05-24 00:20:38.000 144 12518.00 119.33 55496.47 88888.00 2007-05-24 00:20:38.125 144 12518.05 119.40 55496.50 88888.00 2007-05-24 00:20:38.250 144 12518.00 119.38 55496.47 88888.00 2007-05-24 00:20:38.375 144 12518.02 119.35 55496.43 88888.00 2007-05-24 00:20:38.500 144 12518.12 119.40 55496.40 88888.00 2007-05-24 00:20:38.625 144 12518.20 119.45 55496.40 88888.00 2007-05-24 00:20:38.750 144 12518.25 119.55 55496.38 88888.00 2007-05-24 00:20:38.875 144 12518.25 119.47 55496.32 88888.00 2007-05-24 00:20:39.000 144 12518.20 119.42 55496.25 88888.00 2007-05-24 00:20:39.125 144 12518.17 119.45 55496.28 88888.00 2007-05-24 00:20:39.250 144 12518.17 119.50 55496.32 88888.00 2007-05-24 00:20:39.375 144 12518.23 119.50 55496.30 88888.00 2007-05-24 00:20:39.500 144 12518.17 119.45 55496.28 88888.00 2007-05-24 00:20:39.625 144 12518.20 119.45 55496.25 88888.00 2007-05-24 00:20:39.750 144 12518.23 119.42 55496.22 88888.00 2007-05-24 00:20:39.875 144 12518.12 119.40 55496.20 88888.00 2007-05-24 00:20:40.000 144 12518.05 119.45 55496.18 88888.00 2007-05-24 00:20:40.125 144 12518.08 119.47 55496.18 88888.00 2007-05-24 00:20:40.250 144 12518.12 119.53 55496.18 88888.00 2007-05-24 00:20:40.375 144 12518.05 119.55 55496.15 88888.00 2007-05-24 00:20:40.500 144 12518.00 119.50 55496.10 88888.00 2007-05-24 00:20:40.625 144 12518.02 119.53 55496.07 88888.00 2007-05-24 00:20:40.750 144 12518.05 119.58 55496.07 88888.00 2007-05-24 00:20:40.875 144 12518.05 119.58 55496.07 88888.00 2007-05-24 00:20:41.000 144 12518.02 119.58 55496.03 88888.00 2007-05-24 00:20:41.125 144 12518.00 119.65 55496.03 88888.00 2007-05-24 00:20:41.250 144 12517.98 119.67 55495.97 88888.00 2007-05-24 00:20:41.375 144 12518.00 119.70 55496.00 88888.00 2007-05-24 00:20:41.500 144 12518.00 119.70 55495.95 88888.00 2007-05-24 00:20:41.625 144 12518.08 119.72 55495.90 88888.00 2007-05-24 00:20:41.750 144 12518.12 119.78 55495.88 88888.00 2007-05-24 00:20:41.875 144 12518.15 119.85 55495.88 88888.00 2007-05-24 00:20:42.000 144 12518.15 119.88 55495.82 88888.00 2007-05-24 00:20:42.125 144 12518.12 119.88 55495.82 88888.00 2007-05-24 00:20:42.250 144 12518.12 119.90 55495.85 88888.00 2007-05-24 00:20:42.375 144 12518.20 119.92 55495.82 88888.00 2007-05-24 00:20:42.500 144 12518.23 119.90 55495.78 88888.00 2007-05-24 00:20:42.625 144 12518.25 119.95 55495.75 88888.00 2007-05-24 00:20:42.750 144 12518.12 119.97 55495.75 88888.00 2007-05-24 00:20:42.875 144 12517.98 119.97 55495.72 88888.00 2007-05-24 00:20:43.000 144 12518.00 120.00 55495.68 88888.00 2007-05-24 00:20:43.125 144 12518.10 120.08 55495.70 88888.00 2007-05-24 00:20:43.250 144 12518.17 120.12 55495.70 88888.00 2007-05-24 00:20:43.375 144 12518.08 120.08 55495.68 88888.00 2007-05-24 00:20:43.500 144 12518.02 120.12 55495.62 88888.00 2007-05-24 00:20:43.625 144 12518.08 120.15 55495.65 88888.00 2007-05-24 00:20:43.750 144 12518.05 120.12 55495.62 88888.00 2007-05-24 00:20:43.875 144 12518.05 120.15 55495.62 88888.00 2007-05-24 00:20:44.000 144 12518.05 120.20 55495.60 88888.00 2007-05-24 00:20:44.125 144 12518.02 120.20 55495.65 88888.00 2007-05-24 00:20:44.250 144 12518.00 120.20 55495.57 88888.00 2007-05-24 00:20:44.375 144 12518.02 120.22 55495.55 88888.00 2007-05-24 00:20:44.500 144 12518.08 120.33 55495.50 88888.00 2007-05-24 00:20:44.625 144 12518.10 120.33 55495.47 88888.00 2007-05-24 00:20:44.750 144 12518.02 120.35 55495.45 88888.00 2007-05-24 00:20:44.875 144 12517.95 120.35 55495.45 88888.00 2007-05-24 00:20:45.000 144 12517.95 120.35 55495.43 88888.00 2007-05-24 00:20:45.125 144 12517.98 120.38 55495.45 88888.00 2007-05-24 00:20:45.250 144 12517.88 120.40 55495.43 88888.00 2007-05-24 00:20:45.375 144 12517.92 120.50 55495.40 88888.00 2007-05-24 00:20:45.500 144 12517.90 120.55 55495.38 88888.00 2007-05-24 00:20:45.625 144 12517.88 120.58 55495.35 88888.00 2007-05-24 00:20:45.750 144 12517.85 120.60 55495.30 88888.00 2007-05-24 00:20:45.875 144 12517.83 120.67 55495.30 88888.00 2007-05-24 00:20:46.000 144 12517.83 120.72 55495.28 88888.00 2007-05-24 00:20:46.125 144 12517.90 120.78 55495.28 88888.00 2007-05-24 00:20:46.250 144 12517.80 120.83 55495.28 88888.00 2007-05-24 00:20:46.375 144 12517.85 120.90 55495.25 88888.00 2007-05-24 00:20:46.500 144 12517.98 120.92 55495.28 88888.00 2007-05-24 00:20:46.625 144 12518.00 120.97 55495.25 88888.00 2007-05-24 00:20:46.750 144 12517.95 121.00 55495.20 88888.00 2007-05-24 00:20:46.875 144 12517.88 121.03 55495.20 88888.00 2007-05-24 00:20:47.000 144 12517.88 121.12 55495.15 88888.00 2007-05-24 00:20:47.125 144 12517.95 121.20 55495.15 88888.00 2007-05-24 00:20:47.250 144 12517.95 121.28 55495.12 88888.00 2007-05-24 00:20:47.375 144 12517.90 121.28 55495.12 88888.00 2007-05-24 00:20:47.500 144 12517.90 121.33 55495.12 88888.00 2007-05-24 00:20:47.625 144 12517.88 121.35 55495.10 88888.00 2007-05-24 00:20:47.750 144 12517.90 121.40 55495.12 88888.00 2007-05-24 00:20:47.875 144 12517.88 121.38 55495.10 88888.00 2007-05-24 00:20:48.000 144 12517.80 121.38 55495.10 88888.00 2007-05-24 00:20:48.125 144 12517.73 121.38 55495.07 88888.00 2007-05-24 00:20:48.250 144 12517.65 121.38 55495.05 88888.00 2007-05-24 00:20:48.375 144 12517.65 121.40 55495.05 88888.00 2007-05-24 00:20:48.500 144 12517.67 121.40 55495.05 88888.00 2007-05-24 00:20:48.625 144 12517.73 121.40 55495.07 88888.00 2007-05-24 00:20:48.750 144 12517.67 121.35 55495.03 88888.00 2007-05-24 00:20:48.875 144 12517.62 121.38 55495.00 88888.00 2007-05-24 00:20:49.000 144 12517.67 121.35 55495.00 88888.00 2007-05-24 00:20:49.125 144 12517.62 121.30 55494.97 88888.00 2007-05-24 00:20:49.250 144 12517.60 121.30 55495.00 88888.00 2007-05-24 00:20:49.375 144 12517.65 121.35 55495.00 88888.00 2007-05-24 00:20:49.500 144 12517.65 121.33 55494.95 88888.00 2007-05-24 00:20:49.625 144 12517.65 121.30 55494.93 88888.00 2007-05-24 00:20:49.750 144 12517.65 121.30 55494.93 88888.00 2007-05-24 00:20:49.875 144 12517.67 121.30 55494.90 88888.00 2007-05-24 00:20:50.000 144 12517.65 121.35 55494.88 88888.00 2007-05-24 00:20:50.125 144 12517.58 121.38 55494.88 88888.00 2007-05-24 00:20:50.250 144 12517.52 121.38 55494.85 88888.00 2007-05-24 00:20:50.375 144 12517.55 121.35 55494.80 88888.00 2007-05-24 00:20:50.500 144 12517.58 121.35 55494.80 88888.00 2007-05-24 00:20:50.625 144 12517.60 121.42 55494.80 88888.00 2007-05-24 00:20:50.750 144 12517.55 121.45 55494.78 88888.00 2007-05-24 00:20:50.875 144 12517.48 121.45 55494.72 88888.00 2007-05-24 00:20:51.000 144 12517.50 121.53 55494.75 88888.00 2007-05-24 00:20:51.125 144 12517.60 121.62 55494.75 88888.00 2007-05-24 00:20:51.250 144 12517.58 121.60 55494.75 88888.00 2007-05-24 00:20:51.375 144 12517.52 121.62 55494.75 88888.00 2007-05-24 00:20:51.500 144 12517.50 121.65 55494.72 88888.00 2007-05-24 00:20:51.625 144 12517.50 121.70 55494.72 88888.00 2007-05-24 00:20:51.750 144 12517.55 121.72 55494.68 88888.00 2007-05-24 00:20:51.875 144 12517.52 121.72 55494.62 88888.00 2007-05-24 00:20:52.000 144 12517.50 121.75 55494.60 88888.00 2007-05-24 00:20:52.125 144 12517.48 121.78 55494.65 88888.00 2007-05-24 00:20:52.250 144 12517.35 121.75 55494.57 88888.00 2007-05-24 00:20:52.375 144 12517.42 121.72 55494.55 88888.00 2007-05-24 00:20:52.500 144 12517.45 121.75 55494.60 88888.00 2007-05-24 00:20:52.625 144 12517.50 121.80 55494.55 88888.00 2007-05-24 00:20:52.750 144 12517.55 121.85 55494.55 88888.00 2007-05-24 00:20:52.875 144 12517.55 121.90 55494.55 88888.00 2007-05-24 00:20:53.000 144 12517.55 121.95 55494.53 88888.00 2007-05-24 00:20:53.125 144 12517.60 121.95 55494.53 88888.00 2007-05-24 00:20:53.250 144 12517.65 122.05 55494.53 88888.00 2007-05-24 00:20:53.375 144 12517.65 122.03 55494.50 88888.00 2007-05-24 00:20:53.500 144 12517.58 122.08 55494.47 88888.00 2007-05-24 00:20:53.625 144 12517.58 122.08 55494.45 88888.00 2007-05-24 00:20:53.750 144 12517.62 122.10 55494.43 88888.00 2007-05-24 00:20:53.875 144 12517.70 122.17 55494.43 88888.00 2007-05-24 00:20:54.000 144 12517.73 122.20 55494.40 88888.00 2007-05-24 00:20:54.125 144 12517.65 122.22 55494.43 88888.00 2007-05-24 00:20:54.250 144 12517.52 122.25 55494.40 88888.00 2007-05-24 00:20:54.375 144 12517.50 122.33 55494.38 88888.00 2007-05-24 00:20:54.500 144 12517.50 122.35 55494.32 88888.00 2007-05-24 00:20:54.625 144 12517.48 122.28 55494.32 88888.00 2007-05-24 00:20:54.750 144 12517.45 122.33 55494.32 88888.00 2007-05-24 00:20:54.875 144 12517.50 122.38 55494.32 88888.00 2007-05-24 00:20:55.000 144 12517.48 122.35 55494.30 88888.00 2007-05-24 00:20:55.125 144 12517.45 122.40 55494.30 88888.00 2007-05-24 00:20:55.250 144 12517.48 122.38 55494.28 88888.00 2007-05-24 00:20:55.375 144 12517.55 122.40 55494.25 88888.00 2007-05-24 00:20:55.500 144 12517.55 122.42 55494.22 88888.00 2007-05-24 00:20:55.625 144 12517.40 122.38 55494.20 88888.00 2007-05-24 00:20:55.750 144 12517.35 122.42 55494.20 88888.00 2007-05-24 00:20:55.875 144 12517.40 122.47 55494.20 88888.00 2007-05-24 00:20:56.000 144 12517.30 122.45 55494.18 88888.00 2007-05-24 00:20:56.125 144 12517.23 122.47 55494.20 88888.00 2007-05-24 00:20:56.250 144 12517.25 122.50 55494.15 88888.00 2007-05-24 00:20:56.375 144 12517.25 122.47 55494.12 88888.00 2007-05-24 00:20:56.500 144 12517.23 122.50 55494.10 88888.00 2007-05-24 00:20:56.625 144 12517.33 122.60 55494.12 88888.00 2007-05-24 00:20:56.750 144 12517.38 122.65 55494.07 88888.00 2007-05-24 00:20:56.875 144 12517.35 122.70 55494.07 88888.00 2007-05-24 00:20:57.000 144 12517.27 122.70 55494.03 88888.00 2007-05-24 00:20:57.125 144 12517.33 122.72 55494.00 88888.00 2007-05-24 00:20:57.250 144 12517.35 122.80 55494.03 88888.00 2007-05-24 00:20:57.375 144 12517.40 122.85 55494.03 88888.00 2007-05-24 00:20:57.500 144 12517.35 122.88 55494.00 88888.00 2007-05-24 00:20:57.625 144 12517.35 122.95 55493.97 88888.00 2007-05-24 00:20:57.750 144 12517.40 123.00 55493.97 88888.00 2007-05-24 00:20:57.875 144 12517.45 122.97 55493.95 88888.00 2007-05-24 00:20:58.000 144 12517.38 122.97 55493.93 88888.00 2007-05-24 00:20:58.125 144 12517.30 123.00 55493.93 88888.00 2007-05-24 00:20:58.250 144 12517.30 123.05 55493.90 88888.00 2007-05-24 00:20:58.375 144 12517.30 123.05 55493.85 88888.00 2007-05-24 00:20:58.500 144 12517.25 123.08 55493.88 88888.00 2007-05-24 00:20:58.625 144 12517.27 123.15 55493.90 88888.00 2007-05-24 00:20:58.750 144 12517.25 123.17 55493.88 88888.00 2007-05-24 00:20:58.875 144 12517.23 123.20 55493.82 88888.00 2007-05-24 00:20:59.000 144 12517.23 123.22 55493.75 88888.00 2007-05-24 00:20:59.125 144 12517.27 123.25 55493.80 88888.00 2007-05-24 00:20:59.250 144 12517.25 123.22 55493.82 88888.00 2007-05-24 00:20:59.375 144 12517.25 123.20 55493.78 88888.00 2007-05-24 00:20:59.500 144 12517.23 123.15 55493.72 88888.00 2007-05-24 00:20:59.625 144 12517.30 123.17 55493.70 88888.00 2007-05-24 00:20:59.750 144 12517.30 123.20 55493.70 88888.00 2007-05-24 00:20:59.875 144 12517.30 123.22 55493.70 88888.00 2007-05-24 00:21:00.000 144 12517.25 123.20 55493.65 88888.00 2007-05-24 00:21:00.125 144 12517.17 123.17 55493.65 88888.00 2007-05-24 00:21:00.250 144 12517.20 123.22 55493.62 88888.00 2007-05-24 00:21:00.375 144 12517.25 123.22 55493.60 88888.00 2007-05-24 00:21:00.500 144 12517.17 123.22 55493.60 88888.00 2007-05-24 00:21:00.625 144 12517.08 123.17 55493.57 88888.00 2007-05-24 00:21:00.750 144 12517.08 123.17 55493.57 88888.00 2007-05-24 00:21:00.875 144 12517.15 123.25 55493.62 88888.00 2007-05-24 00:21:01.000 144 12517.12 123.28 55493.60 88888.00 2007-05-24 00:21:01.125 144 12517.08 123.30 55493.60 88888.00 2007-05-24 00:21:01.250 144 12517.00 123.30 55493.53 88888.00 2007-05-24 00:21:01.375 144 12517.02 123.28 55493.50 88888.00 2007-05-24 00:21:01.500 144 12517.00 123.33 55493.47 88888.00 2007-05-24 00:21:01.625 144 12516.98 123.35 55493.47 88888.00 2007-05-24 00:21:01.750 144 12516.98 123.33 55493.47 88888.00 2007-05-24 00:21:01.875 144 12517.00 123.33 55493.45 88888.00 2007-05-24 00:21:02.000 144 12517.00 123.38 55493.40 88888.00 2007-05-24 00:21:02.125 144 12516.98 123.40 55493.40 88888.00 2007-05-24 00:21:02.250 144 12516.90 123.40 55493.43 88888.00 2007-05-24 00:21:02.375 144 12516.95 123.42 55493.43 88888.00 2007-05-24 00:21:02.500 144 12516.92 123.47 55493.40 88888.00 2007-05-24 00:21:02.625 144 12516.92 123.45 55493.38 88888.00 2007-05-24 00:21:02.750 144 12516.85 123.42 55493.32 88888.00 2007-05-24 00:21:02.875 144 12516.83 123.53 55493.30 88888.00 2007-05-24 00:21:03.000 144 12516.83 123.53 55493.28 88888.00 2007-05-24 00:21:03.125 144 12516.77 123.55 55493.30 88888.00 2007-05-24 00:21:03.250 144 12516.75 123.60 55493.32 88888.00 2007-05-24 00:21:03.375 144 12516.75 123.62 55493.28 88888.00 2007-05-24 00:21:03.500 144 12516.73 123.62 55493.30 88888.00 2007-05-24 00:21:03.625 144 12516.77 123.67 55493.30 88888.00 2007-05-24 00:21:03.750 144 12516.80 123.72 55493.30 88888.00 2007-05-24 00:21:03.875 144 12516.73 123.72 55493.28 88888.00 2007-05-24 00:21:04.000 144 12516.77 123.78 55493.22 88888.00 2007-05-24 00:21:04.125 144 12516.85 123.80 55493.22 88888.00 2007-05-24 00:21:04.250 144 12516.75 123.80 55493.20 88888.00 2007-05-24 00:21:04.375 144 12516.73 123.88 55493.22 88888.00 2007-05-24 00:21:04.500 144 12516.77 123.97 55493.22 88888.00 2007-05-24 00:21:04.625 144 12516.83 123.97 55493.18 88888.00 2007-05-24 00:21:04.750 144 12516.85 123.90 55493.15 88888.00 2007-05-24 00:21:04.875 144 12516.75 123.90 55493.10 88888.00 2007-05-24 00:21:05.000 144 12516.73 123.90 55493.03 88888.00 2007-05-24 00:21:05.125 144 12516.77 123.90 55493.00 88888.00 2007-05-24 00:21:05.250 144 12516.75 123.90 55493.00 88888.00 2007-05-24 00:21:05.375 144 12516.77 123.95 55493.00 88888.00 2007-05-24 00:21:05.500 144 12516.75 123.90 55492.95 88888.00 2007-05-24 00:21:05.625 144 12516.83 123.90 55492.97 88888.00 2007-05-24 00:21:05.750 144 12516.92 123.95 55492.97 88888.00 2007-05-24 00:21:05.875 144 12517.00 123.95 55492.95 88888.00 2007-05-24 00:21:06.000 144 12516.88 123.92 55492.90 88888.00 2007-05-24 00:21:06.125 144 12516.80 123.90 55492.88 88888.00 2007-05-24 00:21:06.250 144 12516.85 123.92 55492.88 88888.00 2007-05-24 00:21:06.375 144 12516.88 123.90 55492.88 88888.00 2007-05-24 00:21:06.500 144 12516.88 123.88 55492.85 88888.00 2007-05-24 00:21:06.625 144 12516.88 123.88 55492.82 88888.00 2007-05-24 00:21:06.750 144 12516.90 123.88 55492.85 88888.00 2007-05-24 00:21:06.875 144 12516.90 123.90 55492.82 88888.00 2007-05-24 00:21:07.000 144 12516.90 123.92 55492.80 88888.00 2007-05-24 00:21:07.125 144 12516.88 123.90 55492.78 88888.00 2007-05-24 00:21:07.250 144 12516.90 123.90 55492.75 88888.00 2007-05-24 00:21:07.375 144 12516.85 123.85 55492.72 88888.00 2007-05-24 00:21:07.500 144 12516.80 123.83 55492.70 88888.00 2007-05-24 00:21:07.625 144 12516.77 123.85 55492.68 88888.00 2007-05-24 00:21:07.750 144 12516.83 123.95 55492.70 88888.00 2007-05-24 00:21:07.875 144 12516.88 124.03 55492.70 88888.00 2007-05-24 00:21:08.000 144 12516.85 124.03 55492.68 88888.00 2007-05-24 00:21:08.125 144 12516.80 123.97 55492.68 88888.00 2007-05-24 00:21:08.250 144 12516.83 124.00 55492.68 88888.00 2007-05-24 00:21:08.375 144 12516.88 124.05 55492.65 88888.00 2007-05-24 00:21:08.500 144 12516.85 124.03 55492.60 88888.00 2007-05-24 00:21:08.625 144 12516.85 124.05 55492.60 88888.00 2007-05-24 00:21:08.750 144 12516.85 124.10 55492.60 88888.00 2007-05-24 00:21:08.875 144 12516.88 124.17 55492.62 88888.00 2007-05-24 00:21:09.000 144 12516.88 124.10 55492.55 88888.00 2007-05-24 00:21:09.125 144 12516.83 124.08 55492.53 88888.00 2007-05-24 00:21:09.250 144 12516.75 124.10 55492.50 88888.00 2007-05-24 00:21:09.375 144 12516.75 124.10 55492.53 88888.00 2007-05-24 00:21:09.500 144 12516.75 124.05 55492.50 88888.00 2007-05-24 00:21:09.625 144 12516.70 124.00 55492.47 88888.00 2007-05-24 00:21:09.750 144 12516.62 124.03 55492.50 88888.00 2007-05-24 00:21:09.875 144 12516.60 123.97 55492.50 88888.00 2007-05-24 00:21:10.000 144 12516.50 123.92 55492.47 88888.00 2007-05-24 00:21:10.125 144 12516.42 123.85 55492.50 88888.00 2007-05-24 00:21:10.250 144 12516.40 123.83 55492.53 88888.00 2007-05-24 00:21:10.375 144 12516.42 123.80 55492.50 88888.00 2007-05-24 00:21:10.500 144 12516.35 123.72 55492.47 88888.00 2007-05-24 00:21:10.625 144 12516.33 123.70 55492.45 88888.00 2007-05-24 00:21:10.750 144 12516.33 123.72 55492.45 88888.00 2007-05-24 00:21:10.875 144 12516.38 123.70 55492.45 88888.00 2007-05-24 00:21:11.000 144 12516.40 123.67 55492.43 88888.00 2007-05-24 00:21:11.125 144 12516.45 123.67 55492.40 88888.00 2007-05-24 00:21:11.250 144 12516.48 123.67 55492.40 88888.00 2007-05-24 00:21:11.375 144 12516.55 123.72 55492.43 88888.00 2007-05-24 00:21:11.500 144 12516.55 123.78 55492.40 88888.00 2007-05-24 00:21:11.625 144 12516.60 123.83 55492.38 88888.00 2007-05-24 00:21:11.750 144 12516.58 123.83 55492.32 88888.00 2007-05-24 00:21:11.875 144 12516.52 123.78 55492.28 88888.00 2007-05-24 00:21:12.000 144 12516.60 123.80 55492.28 88888.00 2007-05-24 00:21:12.125 144 12516.62 123.80 55492.22 88888.00 2007-05-24 00:21:12.250 144 12516.60 123.80 55492.22 88888.00 2007-05-24 00:21:12.375 144 12516.62 123.75 55492.18 88888.00 2007-05-24 00:21:12.500 144 12516.67 123.78 55492.18 88888.00 2007-05-24 00:21:12.625 144 12516.75 123.85 55492.18 88888.00 2007-05-24 00:21:12.750 144 12516.77 123.88 55492.12 88888.00 2007-05-24 00:21:12.875 144 12516.77 123.85 55492.12 88888.00 2007-05-24 00:21:13.000 144 12516.67 123.85 55492.15 88888.00 2007-05-24 00:21:13.125 144 12516.58 123.83 55492.10 88888.00 2007-05-24 00:21:13.250 144 12516.48 123.78 55492.10 88888.00 2007-05-24 00:21:13.375 144 12516.50 123.78 55492.10 88888.00 2007-05-24 00:21:13.500 144 12516.55 123.83 55492.07 88888.00 2007-05-24 00:21:13.625 144 12516.58 123.83 55492.05 88888.00 2007-05-24 00:21:13.750 144 12516.62 123.85 55492.05 88888.00 2007-05-24 00:21:13.875 144 12516.65 123.92 55492.05 88888.00 2007-05-24 00:21:14.000 144 12516.55 123.95 55492.03 88888.00 2007-05-24 00:21:14.125 144 12516.52 123.92 55492.03 88888.00 2007-05-24 00:21:14.250 144 12516.48 123.88 55492.00 88888.00 2007-05-24 00:21:14.375 144 12516.55 123.88 55491.97 88888.00 2007-05-24 00:21:14.500 144 12516.60 123.90 55492.03 88888.00 2007-05-24 00:21:14.625 144 12516.50 123.80 55492.00 88888.00 2007-05-24 00:21:14.750 144 12516.42 123.83 55492.00 88888.00 2007-05-24 00:21:14.875 144 12516.38 123.75 55491.97 88888.00 2007-05-24 00:21:15.000 144 12516.33 123.72 55492.00 88888.00 2007-05-24 00:21:15.125 144 12516.30 123.75 55492.03 88888.00 2007-05-24 00:21:15.250 144 12516.23 123.72 55492.00 88888.00 2007-05-24 00:21:15.375 144 12516.20 123.62 55491.97 88888.00 2007-05-24 00:21:15.500 144 12516.12 123.58 55491.93 88888.00 2007-05-24 00:21:15.625 144 12516.12 123.50 55491.90 88888.00 2007-05-24 00:21:15.750 144 12516.12 123.53 55491.90 88888.00 2007-05-24 00:21:15.875 144 12516.15 123.53 55491.93 88888.00 2007-05-24 00:21:16.000 144 12516.02 123.50 55491.90 88888.00 2007-05-24 00:21:16.125 144 12516.02 123.45 55491.88 88888.00 2007-05-24 00:21:16.250 144 12515.95 123.38 55491.85 88888.00 2007-05-24 00:21:16.375 144 12516.00 123.42 55491.85 88888.00 2007-05-24 00:21:16.500 144 12515.98 123.42 55491.82 88888.00 2007-05-24 00:21:16.625 144 12515.98 123.42 55491.85 88888.00 2007-05-24 00:21:16.750 144 12516.05 123.42 55491.85 88888.00 2007-05-24 00:21:16.875 144 12516.05 123.45 55491.88 88888.00 2007-05-24 00:21:17.000 144 12516.05 123.45 55491.82 88888.00 2007-05-24 00:21:17.125 144 12516.05 123.42 55491.80 88888.00 2007-05-24 00:21:17.250 144 12516.05 123.40 55491.75 88888.00 2007-05-24 00:21:17.375 144 12516.12 123.47 55491.78 88888.00 2007-05-24 00:21:17.500 144 12516.12 123.47 55491.80 88888.00 2007-05-24 00:21:17.625 144 12516.12 123.45 55491.75 88888.00 2007-05-24 00:21:17.750 144 12516.12 123.50 55491.75 88888.00 2007-05-24 00:21:17.875 144 12516.05 123.53 55491.70 88888.00 2007-05-24 00:21:18.000 144 12516.02 123.53 55491.70 88888.00 2007-05-24 00:21:18.125 144 12516.05 123.60 55491.70 88888.00 2007-05-24 00:21:18.250 144 12516.02 123.58 55491.70 88888.00 2007-05-24 00:21:18.375 144 12516.08 123.60 55491.68 88888.00 2007-05-24 00:21:18.500 144 12516.02 123.60 55491.65 88888.00 2007-05-24 00:21:18.625 144 12515.92 123.55 55491.68 88888.00 2007-05-24 00:21:18.750 144 12515.85 123.53 55491.62 88888.00 2007-05-24 00:21:18.875 144 12515.85 123.50 55491.62 88888.00 2007-05-24 00:21:19.000 144 12515.90 123.45 55491.60 88888.00 2007-05-24 00:21:19.125 144 12515.95 123.42 55491.60 88888.00 2007-05-24 00:21:19.250 144 12515.95 123.40 55491.62 88888.00 2007-05-24 00:21:19.375 144 12515.95 123.42 55491.60 88888.00 2007-05-24 00:21:19.500 144 12515.90 123.40 55491.60 88888.00 2007-05-24 00:21:19.625 144 12515.88 123.33 55491.57 88888.00 2007-05-24 00:21:19.750 144 12515.90 123.25 55491.55 88888.00 2007-05-24 00:21:19.875 144 12515.90 123.25 55491.55 88888.00 2007-05-24 00:21:20.000 144 12515.83 123.15 55491.53 88888.00 2007-05-24 00:21:20.125 144 12515.83 123.15 55491.55 88888.00 2007-05-24 00:21:20.250 144 12515.80 123.17 55491.57 88888.00 2007-05-24 00:21:20.375 144 12515.75 123.10 55491.57 88888.00 2007-05-24 00:21:20.500 144 12515.65 123.03 55491.53 88888.00 2007-05-24 00:21:20.625 144 12515.60 123.05 55491.50 88888.00 2007-05-24 00:21:20.750 144 12515.60 123.03 55491.53 88888.00 2007-05-24 00:21:20.875 144 12515.58 123.03 55491.50 88888.00 2007-05-24 00:21:21.000 144 12515.60 122.97 55491.47 88888.00 2007-05-24 00:21:21.125 144 12515.60 122.92 55491.45 88888.00 2007-05-24 00:21:21.250 144 12515.58 122.95 55491.43 88888.00 2007-05-24 00:21:21.375 144 12515.60 122.95 55491.45 88888.00 2007-05-24 00:21:21.500 144 12515.60 122.92 55491.43 88888.00 2007-05-24 00:21:21.625 144 12515.55 122.88 55491.40 88888.00 2007-05-24 00:21:21.750 144 12515.52 122.90 55491.40 88888.00 2007-05-24 00:21:21.875 144 12515.60 122.88 55491.38 88888.00 2007-05-24 00:21:22.000 144 12515.60 122.85 55491.35 88888.00 2007-05-24 00:21:22.125 144 12515.62 122.88 55491.38 88888.00 2007-05-24 00:21:22.250 144 12515.62 122.83 55491.32 88888.00 2007-05-24 00:21:22.375 144 12515.62 122.75 55491.30 88888.00 2007-05-24 00:21:22.500 144 12515.67 122.70 55491.28 88888.00 2007-05-24 00:21:22.625 144 12515.75 122.72 55491.28 88888.00 2007-05-24 00:21:22.750 144 12515.83 122.70 55491.28 88888.00 2007-05-24 00:21:22.875 144 12515.85 122.67 55491.28 88888.00 2007-05-24 00:21:23.000 144 12515.85 122.58 55491.25 88888.00 2007-05-24 00:21:23.125 144 12515.85 122.50 55491.22 88888.00 2007-05-24 00:21:23.250 144 12515.85 122.45 55491.20 88888.00 2007-05-24 00:21:23.375 144 12515.88 122.42 55491.20 88888.00 2007-05-24 00:21:23.500 144 12515.85 122.45 55491.20 88888.00 2007-05-24 00:21:23.625 144 12515.83 122.45 55491.20 88888.00 2007-05-24 00:21:23.750 144 12515.85 122.45 55491.22 88888.00 2007-05-24 00:21:23.875 144 12515.85 122.40 55491.20 88888.00 2007-05-24 00:21:24.000 144 12515.80 122.35 55491.18 88888.00 2007-05-24 00:21:24.125 144 12515.73 122.30 55491.20 88888.00 2007-05-24 00:21:24.250 144 12515.62 122.28 55491.22 88888.00 2007-05-24 00:21:24.375 144 12515.60 122.35 55491.22 88888.00 2007-05-24 00:21:24.500 144 12515.55 122.30 55491.18 88888.00 2007-05-24 00:21:24.625 144 12515.42 122.20 55491.18 88888.00 2007-05-24 00:21:24.750 144 12515.35 122.15 55491.20 88888.00 2007-05-24 00:21:24.875 144 12515.38 122.15 55491.18 88888.00 2007-05-24 00:21:25.000 144 12515.30 122.12 55491.18 88888.00 2007-05-24 00:21:25.125 144 12515.30 122.15 55491.20 88888.00 2007-05-24 00:21:25.250 144 12515.30 122.15 55491.22 88888.00 2007-05-24 00:21:25.375 144 12515.30 122.15 55491.20 88888.00 2007-05-24 00:21:25.500 144 12515.15 122.10 55491.15 88888.00 2007-05-24 00:21:25.625 144 12515.15 122.12 55491.15 88888.00 2007-05-24 00:21:25.750 144 12515.17 122.15 55491.20 88888.00 2007-05-24 00:21:25.875 144 12515.17 122.12 55491.22 88888.00 2007-05-24 00:21:26.000 144 12515.10 122.08 55491.18 88888.00 2007-05-24 00:21:26.125 144 12515.00 122.10 55491.15 88888.00 2007-05-24 00:21:26.250 144 12514.98 122.10 55491.15 88888.00 2007-05-24 00:21:26.375 144 12515.00 122.08 55491.15 88888.00 2007-05-24 00:21:26.500 144 12515.00 122.12 55491.18 88888.00 2007-05-24 00:21:26.625 144 12514.98 122.08 55491.12 88888.00 2007-05-24 00:21:26.750 144 12514.95 122.08 55491.07 88888.00 2007-05-24 00:21:26.875 144 12515.00 122.12 55491.07 88888.00 2007-05-24 00:21:27.000 144 12514.90 122.15 55491.10 88888.00 2007-05-24 00:21:27.125 144 12514.88 122.15 55491.10 88888.00 2007-05-24 00:21:27.250 144 12514.88 122.20 55491.07 88888.00 2007-05-24 00:21:27.375 144 12514.90 122.17 55491.05 88888.00 2007-05-24 00:21:27.500 144 12514.90 122.22 55491.05 88888.00 2007-05-24 00:21:27.625 144 12514.83 122.20 55491.00 88888.00 2007-05-24 00:21:27.750 144 12514.88 122.15 55490.97 88888.00 2007-05-24 00:21:27.875 144 12514.92 122.15 55490.95 88888.00 2007-05-24 00:21:28.000 144 12514.90 122.15 55490.93 88888.00 2007-05-24 00:21:28.125 144 12514.90 122.08 55490.93 88888.00 2007-05-24 00:21:28.250 144 12514.83 122.08 55490.90 88888.00 2007-05-24 00:21:28.375 144 12514.88 122.08 55490.90 88888.00 2007-05-24 00:21:28.500 144 12514.90 122.08 55490.90 88888.00 2007-05-24 00:21:28.625 144 12514.92 122.08 55490.90 88888.00 2007-05-24 00:21:28.750 144 12514.90 122.05 55490.82 88888.00 2007-05-24 00:21:28.875 144 12514.95 122.00 55490.88 88888.00 2007-05-24 00:21:29.000 144 12514.98 121.97 55490.85 88888.00 2007-05-24 00:21:29.125 144 12514.90 121.92 55490.82 88888.00 2007-05-24 00:21:29.250 144 12514.83 121.85 55490.82 88888.00 2007-05-24 00:21:29.375 144 12514.90 121.85 55490.82 88888.00 2007-05-24 00:21:29.500 144 12514.92 121.88 55490.78 88888.00 2007-05-24 00:21:29.625 144 12514.90 121.85 55490.82 88888.00 2007-05-24 00:21:29.750 144 12514.85 121.78 55490.82 88888.00 2007-05-24 00:21:29.875 144 12514.85 121.72 55490.78 88888.00 2007-05-24 00:21:30.000 144 12514.85 121.67 55490.75 88888.00 2007-05-24 00:21:30.125 144 12514.77 121.67 55490.75 88888.00 2007-05-24 00:21:30.250 144 12514.67 121.62 55490.72 88888.00 2007-05-24 00:21:30.375 144 12514.70 121.62 55490.72 88888.00 2007-05-24 00:21:30.500 144 12514.73 121.60 55490.75 88888.00 2007-05-24 00:21:30.625 144 12514.73 121.62 55490.78 88888.00 2007-05-24 00:21:30.750 144 12514.70 121.65 55490.75 88888.00 2007-05-24 00:21:30.875 144 12514.70 121.65 55490.72 88888.00 2007-05-24 00:21:31.000 144 12514.75 121.62 55490.72 88888.00 2007-05-24 00:21:31.125 144 12514.77 121.60 55490.72 88888.00 2007-05-24 00:21:31.250 144 12514.67 121.55 55490.70 88888.00 2007-05-24 00:21:31.375 144 12514.75 121.60 55490.68 88888.00 2007-05-24 00:21:31.500 144 12514.80 121.62 55490.65 88888.00 2007-05-24 00:21:31.625 144 12514.75 121.58 55490.70 88888.00 2007-05-24 00:21:31.750 144 12514.65 121.53 55490.68 88888.00 2007-05-24 00:21:31.875 144 12514.62 121.50 55490.68 88888.00 2007-05-24 00:21:32.000 144 12514.62 121.53 55490.62 88888.00 2007-05-24 00:21:32.125 144 12514.62 121.50 55490.60 88888.00 2007-05-24 00:21:32.250 144 12514.60 121.47 55490.60 88888.00 2007-05-24 00:21:32.375 144 12514.60 121.42 55490.57 88888.00 2007-05-24 00:21:32.500 144 12514.65 121.47 55490.57 88888.00 2007-05-24 00:21:32.625 144 12514.67 121.47 55490.57 88888.00 2007-05-24 00:21:32.750 144 12514.62 121.47 55490.57 88888.00 2007-05-24 00:21:32.875 144 12514.55 121.45 55490.53 88888.00 2007-05-24 00:21:33.000 144 12514.60 121.45 55490.50 88888.00 2007-05-24 00:21:33.125 144 12514.67 121.47 55490.50 88888.00 2007-05-24 00:21:33.250 144 12514.62 121.40 55490.43 88888.00 2007-05-24 00:21:33.375 144 12514.65 121.42 55490.40 88888.00 2007-05-24 00:21:33.500 144 12514.70 121.47 55490.40 88888.00 2007-05-24 00:21:33.625 144 12514.70 121.45 55490.38 88888.00 2007-05-24 00:21:33.750 144 12514.67 121.42 55490.40 88888.00 2007-05-24 00:21:33.875 144 12514.65 121.42 55490.38 88888.00 2007-05-24 00:21:34.000 144 12514.67 121.35 55490.35 88888.00 2007-05-24 00:21:34.125 144 12514.67 121.40 55490.35 88888.00 2007-05-24 00:21:34.250 144 12514.60 121.38 55490.30 88888.00 2007-05-24 00:21:34.375 144 12514.70 121.45 55490.32 88888.00 2007-05-24 00:21:34.500 144 12514.67 121.45 55490.32 88888.00 2007-05-24 00:21:34.625 144 12514.67 121.38 55490.30 88888.00 2007-05-24 00:21:34.750 144 12514.70 121.38 55490.30 88888.00 2007-05-24 00:21:34.875 144 12514.73 121.42 55490.28 88888.00 2007-05-24 00:21:35.000 144 12514.60 121.35 55490.28 88888.00 2007-05-24 00:21:35.125 144 12514.58 121.33 55490.25 88888.00 2007-05-24 00:21:35.250 144 12514.48 121.25 55490.25 88888.00 2007-05-24 00:21:35.375 144 12514.52 121.25 55490.28 88888.00 2007-05-24 00:21:35.500 144 12514.48 121.25 55490.25 88888.00 2007-05-24 00:21:35.625 144 12514.42 121.22 55490.20 88888.00 2007-05-24 00:21:35.750 144 12514.38 121.28 55490.22 88888.00 2007-05-24 00:21:35.875 144 12514.38 121.25 55490.20 88888.00 2007-05-24 00:21:36.000 144 12514.38 121.15 55490.20 88888.00 2007-05-24 00:21:36.125 144 12514.40 121.12 55490.22 88888.00 2007-05-24 00:21:36.250 144 12514.38 121.12 55490.22 88888.00 2007-05-24 00:21:36.375 144 12514.40 121.12 55490.22 88888.00 2007-05-24 00:21:36.500 144 12514.33 121.08 55490.22 88888.00 2007-05-24 00:21:36.625 144 12514.30 121.03 55490.22 88888.00 2007-05-24 00:21:36.750 144 12514.30 121.00 55490.22 88888.00 2007-05-24 00:21:36.875 144 12514.33 121.00 55490.20 88888.00 2007-05-24 00:21:37.000 144 12514.30 120.97 55490.22 88888.00 2007-05-24 00:21:37.125 144 12514.27 120.92 55490.20 88888.00 2007-05-24 00:21:37.250 144 12514.25 120.83 55490.12 88888.00 2007-05-24 00:21:37.375 144 12514.23 120.83 55490.12 88888.00 2007-05-24 00:21:37.500 144 12514.27 120.85 55490.15 88888.00 2007-05-24 00:21:37.625 144 12514.30 120.83 55490.18 88888.00 2007-05-24 00:21:37.750 144 12514.27 120.78 55490.15 88888.00 2007-05-24 00:21:37.875 144 12514.30 120.75 55490.15 88888.00 2007-05-24 00:21:38.000 144 12514.25 120.70 55490.15 88888.00 2007-05-24 00:21:38.125 144 12514.23 120.62 55490.10 88888.00 2007-05-24 00:21:38.250 144 12514.20 120.53 55490.10 88888.00 2007-05-24 00:21:38.375 144 12514.20 120.53 55490.12 88888.00 2007-05-24 00:21:38.500 144 12514.27 120.47 55490.10 88888.00 2007-05-24 00:21:38.625 144 12514.25 120.45 55490.07 88888.00 2007-05-24 00:21:38.750 144 12514.17 120.35 55490.07 88888.00 2007-05-24 00:21:38.875 144 12514.20 120.35 55490.07 88888.00 2007-05-24 00:21:39.000 144 12514.25 120.35 55490.05 88888.00 2007-05-24 00:21:39.125 144 12514.27 120.38 55490.07 88888.00 2007-05-24 00:21:39.250 144 12514.25 120.33 55490.05 88888.00 2007-05-24 00:21:39.375 144 12514.25 120.28 55490.05 88888.00 2007-05-24 00:21:39.500 144 12514.25 120.28 55490.05 88888.00 2007-05-24 00:21:39.625 144 12514.12 120.33 55490.03 88888.00 2007-05-24 00:21:39.750 144 12514.00 120.30 55490.00 88888.00 2007-05-24 00:21:39.875 144 12513.92 120.22 55489.97 88888.00 2007-05-24 00:21:40.000 144 12513.88 120.22 55489.97 88888.00 2007-05-24 00:21:40.125 144 12513.88 120.30 55490.00 88888.00 2007-05-24 00:21:40.250 144 12513.83 120.28 55490.00 88888.00 2007-05-24 00:21:40.375 144 12513.85 120.30 55489.97 88888.00 2007-05-24 00:21:40.500 144 12513.83 120.28 55489.95 88888.00 2007-05-24 00:21:40.625 144 12513.80 120.25 55489.97 88888.00 2007-05-24 00:21:40.750 144 12513.75 120.20 55490.00 88888.00 2007-05-24 00:21:40.875 144 12513.70 120.20 55490.00 88888.00 2007-05-24 00:21:41.000 144 12513.70 120.25 55490.00 88888.00 2007-05-24 00:21:41.125 144 12513.67 120.22 55489.97 88888.00 2007-05-24 00:21:41.250 144 12513.65 120.15 55489.97 88888.00 2007-05-24 00:21:41.375 144 12513.62 120.15 55489.93 88888.00 2007-05-24 00:21:41.500 144 12513.65 120.15 55489.93 88888.00 2007-05-24 00:21:41.625 144 12513.67 120.17 55489.95 88888.00 2007-05-24 00:21:41.750 144 12513.62 120.22 55489.93 88888.00 2007-05-24 00:21:41.875 144 12513.62 120.20 55489.88 88888.00 2007-05-24 00:21:42.000 144 12513.62 120.20 55489.88 88888.00 2007-05-24 00:21:42.125 144 12513.60 120.22 55489.90 88888.00 2007-05-24 00:21:42.250 144 12513.55 120.20 55489.90 88888.00 2007-05-24 00:21:42.375 144 12513.58 120.20 55489.88 88888.00 2007-05-24 00:21:42.500 144 12513.60 120.17 55489.90 88888.00 2007-05-24 00:21:42.625 144 12513.65 120.20 55489.90 88888.00 2007-05-24 00:21:42.750 144 12513.58 120.17 55489.93 88888.00 2007-05-24 00:21:42.875 144 12513.50 120.12 55489.93 88888.00 2007-05-24 00:21:43.000 144 12513.48 120.10 55489.90 88888.00 2007-05-24 00:21:43.125 144 12513.50 120.08 55489.93 88888.00 2007-05-24 00:21:43.250 144 12513.42 120.05 55489.88 88888.00 2007-05-24 00:21:43.375 144 12513.40 120.08 55489.90 88888.00 2007-05-24 00:21:43.500 144 12513.27 120.05 55489.88 88888.00 2007-05-24 00:21:43.625 144 12513.27 120.03 55489.88 88888.00 2007-05-24 00:21:43.750 144 12513.30 120.05 55489.93 88888.00 2007-05-24 00:21:43.875 144 12513.27 119.97 55489.95 88888.00 2007-05-24 00:21:44.000 144 12513.17 119.97 55489.93 88888.00 2007-05-24 00:21:44.125 144 12513.10 119.95 55489.93 88888.00 2007-05-24 00:21:44.250 144 12513.05 119.83 55489.93 88888.00 2007-05-24 00:21:44.375 144 12513.08 119.80 55489.90 88888.00 2007-05-24 00:21:44.500 144 12513.08 119.78 55489.90 88888.00 2007-05-24 00:21:44.625 144 12512.95 119.70 55489.90 88888.00 2007-05-24 00:21:44.750 144 12512.92 119.65 55489.90 88888.00 2007-05-24 00:21:44.875 144 12513.00 119.62 55489.93 88888.00 2007-05-24 00:21:45.000 144 12513.08 119.60 55489.93 88888.00 2007-05-24 00:21:45.125 144 12513.02 119.58 55489.93 88888.00 2007-05-24 00:21:45.250 144 12512.98 119.55 55489.93 88888.00 2007-05-24 00:21:45.375 144 12513.05 119.58 55489.93 88888.00 2007-05-24 00:21:45.500 144 12513.08 119.60 55489.93 88888.00 2007-05-24 00:21:45.625 144 12513.05 119.62 55489.93 88888.00 2007-05-24 00:21:45.750 144 12513.02 119.60 55489.93 88888.00 2007-05-24 00:21:45.875 144 12513.05 119.55 55489.95 88888.00 2007-05-24 00:21:46.000 144 12513.00 119.55 55489.90 88888.00 2007-05-24 00:21:46.125 144 12512.90 119.50 55489.93 88888.00 2007-05-24 00:21:46.250 144 12512.90 119.53 55489.93 88888.00 2007-05-24 00:21:46.375 144 12512.88 119.50 55489.90 88888.00 2007-05-24 00:21:46.500 144 12512.77 119.45 55489.93 88888.00 2007-05-24 00:21:46.625 144 12512.73 119.42 55489.93 88888.00 2007-05-24 00:21:46.750 144 12512.77 119.45 55489.93 88888.00 2007-05-24 00:21:46.875 144 12512.75 119.45 55489.90 88888.00 2007-05-24 00:21:47.000 144 12512.70 119.40 55489.93 88888.00 2007-05-24 00:21:47.125 144 12512.75 119.40 55489.93 88888.00 2007-05-24 00:21:47.250 144 12512.75 119.45 55489.97 88888.00 2007-05-24 00:21:47.375 144 12512.73 119.45 55489.97 88888.00 2007-05-24 00:21:47.500 144 12512.67 119.45 55489.97 88888.00 2007-05-24 00:21:47.625 144 12512.60 119.33 55489.93 88888.00 2007-05-24 00:21:47.750 144 12512.58 119.30 55489.93 88888.00 2007-05-24 00:21:47.875 144 12512.67 119.35 55489.93 88888.00 2007-05-24 00:21:48.000 144 12512.65 119.38 55489.95 88888.00 2007-05-24 00:21:48.125 144 12512.62 119.38 55489.95 88888.00 2007-05-24 00:21:48.250 144 12512.60 119.38 55489.97 88888.00 2007-05-24 00:21:48.375 144 12512.60 119.38 55489.93 88888.00 2007-05-24 00:21:48.500 144 12512.52 119.35 55489.93 88888.00 2007-05-24 00:21:48.625 144 12512.45 119.30 55489.90 88888.00 2007-05-24 00:21:48.750 144 12512.45 119.40 55489.93 88888.00 2007-05-24 00:21:48.875 144 12512.48 119.53 55489.95 88888.00 2007-05-24 00:21:49.000 144 12512.48 119.53 55489.93 88888.00 2007-05-24 00:21:49.125 144 12512.52 119.55 55489.93 88888.00 2007-05-24 00:21:49.250 144 12512.45 119.47 55489.93 88888.00 2007-05-24 00:21:49.375 144 12512.42 119.42 55489.90 88888.00 2007-05-24 00:21:49.500 144 12512.38 119.42 55489.90 88888.00 2007-05-24 00:21:49.625 144 12512.35 119.53 55489.93 88888.00 2007-05-24 00:21:49.750 144 12512.23 119.47 55489.93 88888.00 2007-05-24 00:21:49.875 144 12512.20 119.40 55489.93 88888.00 2007-05-24 00:21:50.000 144 12512.27 119.42 55489.93 88888.00 2007-05-24 00:21:50.125 144 12512.23 119.40 55489.93 88888.00 2007-05-24 00:21:50.250 144 12512.12 119.25 55489.90 88888.00 2007-05-24 00:21:50.375 144 12512.12 119.22 55489.88 88888.00 2007-05-24 00:21:50.500 144 12512.15 119.25 55489.90 88888.00 2007-05-24 00:21:50.625 144 12512.23 119.30 55489.93 88888.00 2007-05-24 00:21:50.750 144 12512.20 119.28 55489.93 88888.00 2007-05-24 00:21:50.875 144 12512.15 119.20 55489.90 88888.00 2007-05-24 00:21:51.000 144 12512.20 119.15 55489.88 88888.00 2007-05-24 00:21:51.125 144 12512.17 119.12 55489.88 88888.00 2007-05-24 00:21:51.250 144 12512.10 119.10 55489.95 88888.00 2007-05-24 00:21:51.375 144 12512.12 119.10 55489.97 88888.00 2007-05-24 00:21:51.500 144 12512.05 119.03 55489.95 88888.00 2007-05-24 00:21:51.625 144 12511.98 119.00 55489.97 88888.00 2007-05-24 00:21:51.750 144 12511.95 119.03 55489.97 88888.00 2007-05-24 00:21:51.875 144 12511.95 119.03 55489.97 88888.00 2007-05-24 00:21:52.000 144 12511.95 118.95 55489.95 88888.00 2007-05-24 00:21:52.125 144 12511.90 118.88 55489.95 88888.00 2007-05-24 00:21:52.250 144 12511.85 118.85 55489.97 88888.00 2007-05-24 00:21:52.375 144 12511.92 118.88 55489.95 88888.00 2007-05-24 00:21:52.500 144 12511.88 118.80 55489.93 88888.00 2007-05-24 00:21:52.625 144 12511.80 118.78 55489.93 88888.00 2007-05-24 00:21:52.750 144 12511.77 118.78 55489.95 88888.00 2007-05-24 00:21:52.875 144 12511.75 118.75 55489.97 88888.00 2007-05-24 00:21:53.000 144 12511.75 118.72 55489.97 88888.00 2007-05-24 00:21:53.125 144 12511.83 118.70 55490.00 88888.00 2007-05-24 00:21:53.250 144 12511.83 118.70 55490.00 88888.00 2007-05-24 00:21:53.375 144 12511.80 118.70 55490.00 88888.00 2007-05-24 00:21:53.500 144 12511.70 118.70 55490.03 88888.00 2007-05-24 00:21:53.625 144 12511.67 118.65 55490.03 88888.00 2007-05-24 00:21:53.750 144 12511.67 118.67 55490.00 88888.00 2007-05-24 00:21:53.875 144 12511.73 118.72 55490.03 88888.00 2007-05-24 00:21:54.000 144 12511.73 118.75 55490.00 88888.00 2007-05-24 00:21:54.125 144 12511.60 118.72 55489.97 88888.00 2007-05-24 00:21:54.250 144 12511.52 118.75 55489.97 88888.00 2007-05-24 00:21:54.375 144 12511.55 118.83 55490.00 88888.00 2007-05-24 00:21:54.500 144 12511.60 118.90 55490.00 88888.00 2007-05-24 00:21:54.625 144 12511.48 118.83 55490.00 88888.00 2007-05-24 00:21:54.750 144 12511.45 118.85 55489.95 88888.00 2007-05-24 00:21:54.875 144 12511.50 118.92 55489.97 88888.00 2007-05-24 00:21:55.000 144 12511.62 118.97 55489.97 88888.00 2007-05-24 00:21:55.125 144 12511.60 119.00 55489.97 88888.00 2007-05-24 00:21:55.250 144 12511.52 119.00 55490.00 88888.00 2007-05-24 00:21:55.375 144 12511.48 118.97 55490.00 88888.00 2007-05-24 00:21:55.500 144 12511.40 118.92 55489.97 88888.00 2007-05-24 00:21:55.625 144 12511.38 118.95 55489.97 88888.00 2007-05-24 00:21:55.750 144 12511.35 118.97 55490.00 88888.00 2007-05-24 00:21:55.875 144 12511.33 118.92 55490.00 88888.00 2007-05-24 00:21:56.000 144 12511.35 118.92 55490.00 88888.00 2007-05-24 00:21:56.125 144 12511.33 118.88 55490.00 88888.00 2007-05-24 00:21:56.250 144 12511.35 118.80 55490.00 88888.00 2007-05-24 00:21:56.375 144 12511.42 118.78 55489.97 88888.00 2007-05-24 00:21:56.500 144 12511.42 118.80 55489.97 88888.00 2007-05-24 00:21:56.625 144 12511.40 118.78 55489.95 88888.00 2007-05-24 00:21:56.750 144 12511.35 118.72 55489.97 88888.00 2007-05-24 00:21:56.875 144 12511.33 118.60 55490.00 88888.00 2007-05-24 00:21:57.000 144 12511.33 118.55 55490.03 88888.00 2007-05-24 00:21:57.125 144 12511.35 118.58 55490.05 88888.00 2007-05-24 00:21:57.250 144 12511.27 118.50 55490.03 88888.00 2007-05-24 00:21:57.375 144 12511.17 118.38 55490.00 88888.00 2007-05-24 00:21:57.500 144 12511.12 118.25 55490.00 88888.00 2007-05-24 00:21:57.625 144 12511.12 118.25 55490.03 88888.00 2007-05-24 00:21:57.750 144 12511.08 118.30 55490.05 88888.00 2007-05-24 00:21:57.875 144 12511.02 118.22 55490.05 88888.00 2007-05-24 00:21:58.000 144 12510.88 118.12 55490.05 88888.00 2007-05-24 00:21:58.125 144 12510.88 118.10 55490.10 88888.00 2007-05-24 00:21:58.250 144 12510.85 118.00 55490.10 88888.00 2007-05-24 00:21:58.375 144 12510.85 118.00 55490.12 88888.00 2007-05-24 00:21:58.500 144 12510.80 117.92 55490.15 88888.00 2007-05-24 00:21:58.625 144 12510.73 117.92 55490.20 88888.00 2007-05-24 00:21:58.750 144 12510.60 117.85 55490.20 88888.00 2007-05-24 00:21:58.875 144 12510.48 117.80 55490.20 88888.00 2007-05-24 00:21:59.000 144 12510.42 117.80 55490.20 88888.00 2007-05-24 00:21:59.125 144 12510.42 117.75 55490.20 88888.00 2007-05-24 00:21:59.250 144 12510.40 117.78 55490.22 88888.00 2007-05-24 00:21:59.375 144 12510.42 117.72 55490.20 88888.00 2007-05-24 00:21:59.500 144 12510.35 117.60 55490.20 88888.00 2007-05-24 00:21:59.625 144 12510.23 117.55 55490.20 88888.00 2007-05-24 00:21:59.750 144 12510.15 117.55 55490.22 88888.00 2007-05-24 00:21:59.875 144 12510.17 117.58 55490.22 88888.00 2007-05-24 00:22:00.000 144 12510.20 117.50 55490.20 88888.00 2007-05-24 00:22:00.125 144 12510.15 117.50 55490.22 88888.00 2007-05-24 00:22:00.250 144 12510.02 117.50 55490.25 88888.00 2007-05-24 00:22:00.375 144 12509.98 117.45 55490.22 88888.00 2007-05-24 00:22:00.500 144 12510.02 117.42 55490.25 88888.00 2007-05-24 00:22:00.625 144 12509.98 117.42 55490.30 88888.00 2007-05-24 00:22:00.750 144 12509.98 117.47 55490.30 88888.00 2007-05-24 00:22:00.875 144 12509.98 117.50 55490.30 88888.00 2007-05-24 00:22:01.000 144 12509.92 117.45 55490.28 88888.00 2007-05-24 00:22:01.125 144 12509.80 117.38 55490.22 88888.00 2007-05-24 00:22:01.250 144 12509.67 117.33 55490.25 88888.00 2007-05-24 00:22:01.375 144 12509.67 117.35 55490.28 88888.00 2007-05-24 00:22:01.500 144 12509.58 117.35 55490.30 88888.00 2007-05-24 00:22:01.625 144 12509.52 117.38 55490.30 88888.00 2007-05-24 00:22:01.750 144 12509.58 117.35 55490.35 88888.00 2007-05-24 00:22:01.875 144 12509.60 117.38 55490.35 88888.00 2007-05-24 00:22:02.000 144 12509.52 117.33 55490.32 88888.00 2007-05-24 00:22:02.125 144 12509.40 117.35 55490.35 88888.00 2007-05-24 00:22:02.250 144 12509.33 117.35 55490.40 88888.00 2007-05-24 00:22:02.375 144 12509.35 117.40 55490.40 88888.00 2007-05-24 00:22:02.500 144 12509.27 117.40 55490.40 88888.00 2007-05-24 00:22:02.625 144 12509.25 117.40 55490.40 88888.00 2007-05-24 00:22:02.750 144 12509.17 117.40 55490.43 88888.00 2007-05-24 00:22:02.875 144 12509.05 117.40 55490.45 88888.00 2007-05-24 00:22:03.000 144 12508.92 117.35 55490.45 88888.00 2007-05-24 00:22:03.125 144 12508.80 117.35 55490.47 88888.00 2007-05-24 00:22:03.250 144 12508.73 117.30 55490.47 88888.00 2007-05-24 00:22:03.375 144 12508.73 117.30 55490.47 88888.00 2007-05-24 00:22:03.500 144 12508.67 117.30 55490.47 88888.00 2007-05-24 00:22:03.625 144 12508.52 117.30 55490.47 88888.00 2007-05-24 00:22:03.750 144 12508.38 117.28 55490.47 88888.00 2007-05-24 00:22:03.875 144 12508.27 117.22 55490.50 88888.00 2007-05-24 00:22:04.000 144 12508.20 117.25 55490.50 88888.00 2007-05-24 00:22:04.125 144 12508.10 117.30 55490.53 88888.00 2007-05-24 00:22:04.250 144 12508.00 117.25 55490.55 88888.00 2007-05-24 00:22:04.375 144 12507.98 117.25 55490.55 88888.00 2007-05-24 00:22:04.500 144 12507.90 117.20 55490.57 88888.00 2007-05-24 00:22:04.625 144 12507.80 117.22 55490.60 88888.00 2007-05-24 00:22:04.750 144 12507.75 117.28 55490.62 88888.00 2007-05-24 00:22:04.875 144 12507.62 117.22 55490.55 88888.00 2007-05-24 00:22:05.000 144 12507.55 117.15 55490.55 88888.00 2007-05-24 00:22:05.125 144 12507.45 117.17 55490.57 88888.00 2007-05-24 00:22:05.250 144 12507.42 117.12 55490.60 88888.00 2007-05-24 00:22:05.375 144 12507.48 117.15 55490.60 88888.00 2007-05-24 00:22:05.500 144 12507.48 117.25 55490.60 88888.00 2007-05-24 00:22:05.625 144 12507.42 117.28 55490.62 88888.00 2007-05-24 00:22:05.750 144 12507.33 117.20 55490.62 88888.00 2007-05-24 00:22:05.875 144 12507.30 117.17 55490.60 88888.00 2007-05-24 00:22:06.000 144 12507.27 117.17 55490.62 88888.00 2007-05-24 00:22:06.125 144 12507.12 117.17 55490.62 88888.00 2007-05-24 00:22:06.250 144 12507.08 117.20 55490.68 88888.00 2007-05-24 00:22:06.375 144 12507.02 117.20 55490.68 88888.00 2007-05-24 00:22:06.500 144 12506.95 117.15 55490.65 88888.00 2007-05-24 00:22:06.625 144 12506.90 117.17 55490.70 88888.00 2007-05-24 00:22:06.750 144 12506.90 117.17 55490.68 88888.00 2007-05-24 00:22:06.875 144 12506.83 117.12 55490.65 88888.00 2007-05-24 00:22:07.000 144 12506.77 117.10 55490.68 88888.00 2007-05-24 00:22:07.125 144 12506.70 117.10 55490.72 88888.00 2007-05-24 00:22:07.250 144 12506.62 117.05 55490.72 88888.00 2007-05-24 00:22:07.375 144 12506.52 117.05 55490.72 88888.00 2007-05-24 00:22:07.500 144 12506.55 117.08 55490.75 88888.00 2007-05-24 00:22:07.625 144 12506.58 117.10 55490.72 88888.00 2007-05-24 00:22:07.750 144 12506.48 117.03 55490.72 88888.00 2007-05-24 00:22:07.875 144 12506.45 117.03 55490.75 88888.00 2007-05-24 00:22:08.000 144 12506.45 117.10 55490.75 88888.00 2007-05-24 00:22:08.125 144 12506.27 117.12 55490.75 88888.00 2007-05-24 00:22:08.250 144 12506.20 117.10 55490.78 88888.00 2007-05-24 00:22:08.375 144 12506.30 117.10 55490.78 88888.00 2007-05-24 00:22:08.500 144 12506.27 117.10 55490.80 88888.00 2007-05-24 00:22:08.625 144 12506.17 117.12 55490.75 88888.00 2007-05-24 00:22:08.750 144 12506.02 117.08 55490.72 88888.00 2007-05-24 00:22:08.875 144 12505.98 117.10 55490.75 88888.00 2007-05-24 00:22:09.000 144 12505.98 117.12 55490.80 88888.00 2007-05-24 00:22:09.125 144 12505.95 117.20 55490.82 88888.00 2007-05-24 00:22:09.250 144 12505.90 117.10 55490.82 88888.00 2007-05-24 00:22:09.375 144 12505.85 117.10 55490.80 88888.00 2007-05-24 00:22:09.500 144 12505.77 117.15 55490.78 88888.00 2007-05-24 00:22:09.625 144 12505.70 117.15 55490.85 88888.00 2007-05-24 00:22:09.750 144 12505.62 117.15 55490.90 88888.00 2007-05-24 00:22:09.875 144 12505.58 117.12 55490.88 88888.00 2007-05-24 00:22:10.000 144 12505.55 117.08 55490.85 88888.00 2007-05-24 00:22:10.125 144 12505.42 117.10 55490.88 88888.00 2007-05-24 00:22:10.250 144 12505.35 117.10 55490.90 88888.00 2007-05-24 00:22:10.375 144 12505.33 117.12 55490.88 88888.00 2007-05-24 00:22:10.500 144 12505.27 117.12 55490.85 88888.00 2007-05-24 00:22:10.625 144 12505.23 117.12 55490.85 88888.00 2007-05-24 00:22:10.750 144 12505.20 117.12 55490.88 88888.00 2007-05-24 00:22:10.875 144 12505.08 117.08 55490.88 88888.00 2007-05-24 00:22:11.000 144 12505.08 117.03 55490.88 88888.00 2007-05-24 00:22:11.125 144 12505.08 117.00 55490.90 88888.00 2007-05-24 00:22:11.250 144 12505.00 116.97 55490.93 88888.00 2007-05-24 00:22:11.375 144 12504.95 116.97 55490.90 88888.00 2007-05-24 00:22:11.500 144 12504.92 116.95 55490.93 88888.00 2007-05-24 00:22:11.625 144 12504.98 116.95 55490.95 88888.00 2007-05-24 00:22:11.750 144 12504.88 116.95 55490.95 88888.00 2007-05-24 00:22:11.875 144 12504.80 116.88 55490.95 88888.00 2007-05-24 00:22:12.000 144 12504.77 116.85 55490.97 88888.00 2007-05-24 00:22:12.125 144 12504.75 116.85 55491.00 88888.00 2007-05-24 00:22:12.250 144 12504.60 116.80 55491.00 88888.00 2007-05-24 00:22:12.375 144 12504.65 116.85 55491.05 88888.00 2007-05-24 00:22:12.500 144 12504.55 116.78 55491.03 88888.00 2007-05-24 00:22:12.625 144 12504.40 116.72 55491.05 88888.00 2007-05-24 00:22:12.750 144 12504.38 116.80 55491.10 88888.00 2007-05-24 00:22:12.875 144 12504.35 116.85 55491.10 88888.00 2007-05-24 00:22:13.000 144 12504.30 116.80 55491.07 88888.00 2007-05-24 00:22:13.125 144 12504.23 116.80 55491.10 88888.00 2007-05-24 00:22:13.250 144 12504.17 116.75 55491.07 88888.00 2007-05-24 00:22:13.375 144 12504.15 116.75 55491.05 88888.00 2007-05-24 00:22:13.500 144 12504.10 116.80 55491.05 88888.00 2007-05-24 00:22:13.625 144 12504.02 116.83 55491.05 88888.00 2007-05-24 00:22:13.750 144 12504.00 116.80 55491.05 88888.00 2007-05-24 00:22:13.875 144 12504.05 116.75 55491.05 88888.00 2007-05-24 00:22:14.000 144 12504.00 116.75 55491.05 88888.00 2007-05-24 00:22:14.125 144 12503.92 116.78 55491.07 88888.00 2007-05-24 00:22:14.250 144 12503.85 116.78 55491.10 88888.00 2007-05-24 00:22:14.375 144 12503.85 116.83 55491.12 88888.00 2007-05-24 00:22:14.500 144 12503.83 116.88 55491.12 88888.00 2007-05-24 00:22:14.625 144 12503.77 116.92 55491.12 88888.00 2007-05-24 00:22:14.750 144 12503.73 116.92 55491.12 88888.00 2007-05-24 00:22:14.875 144 12503.70 116.92 55491.12 88888.00 2007-05-24 00:22:15.000 144 12503.67 116.90 55491.12 88888.00 2007-05-24 00:22:15.125 144 12503.70 116.92 55491.15 88888.00 2007-05-24 00:22:15.250 144 12503.65 116.97 55491.12 88888.00 2007-05-24 00:22:15.375 144 12503.62 116.97 55491.15 88888.00 2007-05-24 00:22:15.500 144 12503.67 117.00 55491.18 88888.00 2007-05-24 00:22:15.625 144 12503.65 117.00 55491.15 88888.00 2007-05-24 00:22:15.750 144 12503.52 116.95 55491.12 88888.00 2007-05-24 00:22:15.875 144 12503.60 116.97 55491.12 88888.00 2007-05-24 00:22:16.000 144 12503.62 116.92 55491.12 88888.00 2007-05-24 00:22:16.125 144 12503.55 116.88 55491.15 88888.00 2007-05-24 00:22:16.250 144 12503.48 116.88 55491.15 88888.00 2007-05-24 00:22:16.375 144 12503.45 116.92 55491.15 88888.00 2007-05-24 00:22:16.500 144 12503.33 116.85 55491.18 88888.00 2007-05-24 00:22:16.625 144 12503.30 116.78 55491.12 88888.00 2007-05-24 00:22:16.750 144 12503.25 116.72 55491.15 88888.00 2007-05-24 00:22:16.875 144 12503.17 116.75 55491.15 88888.00 2007-05-24 00:22:17.000 144 12503.12 116.67 55491.15 88888.00 2007-05-24 00:22:17.125 144 12503.08 116.62 55491.18 88888.00 2007-05-24 00:22:17.250 144 12503.02 116.58 55491.18 88888.00 2007-05-24 00:22:17.375 144 12503.05 116.65 55491.18 88888.00 2007-05-24 00:22:17.500 144 12503.00 116.60 55491.20 88888.00 2007-05-24 00:22:17.625 144 12502.92 116.55 55491.22 88888.00 2007-05-24 00:22:17.750 144 12502.88 116.55 55491.25 88888.00 2007-05-24 00:22:17.875 144 12502.88 116.53 55491.25 88888.00 2007-05-24 00:22:18.000 144 12502.83 116.53 55491.22 88888.00 2007-05-24 00:22:18.125 144 12502.67 116.42 55491.20 88888.00 2007-05-24 00:22:18.250 144 12502.58 116.38 55491.20 88888.00 2007-05-24 00:22:18.375 144 12502.62 116.35 55491.20 88888.00 2007-05-24 00:22:18.500 144 12502.62 116.35 55491.20 88888.00 2007-05-24 00:22:18.625 144 12502.70 116.40 55491.22 88888.00 2007-05-24 00:22:18.750 144 12502.70 116.38 55491.25 88888.00 2007-05-24 00:22:18.875 144 12502.70 116.42 55491.25 88888.00 2007-05-24 00:22:19.000 144 12502.70 116.38 55491.22 88888.00 2007-05-24 00:22:19.125 144 12502.67 116.33 55491.20 88888.00 2007-05-24 00:22:19.250 144 12502.65 116.33 55491.22 88888.00 2007-05-24 00:22:19.375 144 12502.62 116.33 55491.20 88888.00 2007-05-24 00:22:19.500 144 12502.65 116.33 55491.25 88888.00 2007-05-24 00:22:19.625 144 12502.75 116.42 55491.25 88888.00 2007-05-24 00:22:19.750 144 12502.77 116.42 55491.22 88888.00 2007-05-24 00:22:19.875 144 12502.80 116.45 55491.25 88888.00 2007-05-24 00:22:20.000 144 12502.83 116.45 55491.22 88888.00 2007-05-24 00:22:20.125 144 12502.80 116.42 55491.20 88888.00 2007-05-24 00:22:20.250 144 12502.80 116.40 55491.20 88888.00 2007-05-24 00:22:20.375 144 12502.90 116.45 55491.20 88888.00 2007-05-24 00:22:20.500 144 12502.95 116.47 55491.18 88888.00 2007-05-24 00:22:20.625 144 12502.85 116.58 55491.20 88888.00 2007-05-24 00:22:20.750 144 12502.85 116.58 55491.22 88888.00 2007-05-24 00:22:20.875 144 12502.88 116.60 55491.20 88888.00 2007-05-24 00:22:21.000 144 12502.85 116.53 55491.18 88888.00 2007-05-24 00:22:21.125 144 12502.83 116.47 55491.15 88888.00 2007-05-24 00:22:21.250 144 12502.80 116.53 55491.12 88888.00 2007-05-24 00:22:21.375 144 12502.88 116.58 55491.12 88888.00 2007-05-24 00:22:21.500 144 12502.77 116.53 55491.07 88888.00 2007-05-24 00:22:21.625 144 12502.80 116.50 55491.10 88888.00 2007-05-24 00:22:21.750 144 12502.90 116.55 55491.07 88888.00 2007-05-24 00:22:21.875 144 12502.95 116.55 55491.07 88888.00 2007-05-24 00:22:22.000 144 12502.88 116.53 55491.03 88888.00 2007-05-24 00:22:22.125 144 12502.90 116.53 55491.03 88888.00 2007-05-24 00:22:22.250 144 12502.95 116.58 55491.07 88888.00 2007-05-24 00:22:22.375 144 12503.00 116.65 55491.10 88888.00 2007-05-24 00:22:22.500 144 12503.00 116.60 55491.07 88888.00 2007-05-24 00:22:22.625 144 12502.98 116.55 55491.07 88888.00 2007-05-24 00:22:22.750 144 12502.98 116.50 55491.05 88888.00 2007-05-24 00:22:22.875 144 12502.98 116.53 55491.05 88888.00 2007-05-24 00:22:23.000 144 12502.95 116.53 55491.03 88888.00 2007-05-24 00:22:23.125 144 12502.98 116.47 55491.03 88888.00 2007-05-24 00:22:23.250 144 12502.98 116.40 55491.05 88888.00 2007-05-24 00:22:23.375 144 12502.98 116.38 55491.03 88888.00 2007-05-24 00:22:23.500 144 12502.95 116.38 55491.05 88888.00 2007-05-24 00:22:23.625 144 12502.90 116.38 55491.00 88888.00 2007-05-24 00:22:23.750 144 12502.92 116.30 55490.95 88888.00 2007-05-24 00:22:23.875 144 12503.00 116.22 55490.95 88888.00 2007-05-24 00:22:24.000 144 12503.05 116.25 55490.95 88888.00 2007-05-24 00:22:24.125 144 12502.98 116.25 55490.93 88888.00 2007-05-24 00:22:24.250 144 12502.88 116.20 55490.93 88888.00 2007-05-24 00:22:24.375 144 12502.98 116.20 55490.90 88888.00 2007-05-24 00:22:24.500 144 12503.05 116.20 55490.88 88888.00 2007-05-24 00:22:24.625 144 12503.15 116.30 55490.93 88888.00 2007-05-24 00:22:24.750 144 12503.20 116.30 55490.95 88888.00 2007-05-24 00:22:24.875 144 12503.25 116.30 55490.90 88888.00 2007-05-24 00:22:25.000 144 12503.27 116.30 55490.85 88888.00 2007-05-24 00:22:25.125 144 12503.30 116.33 55490.90 88888.00 2007-05-24 00:22:25.250 144 12503.30 116.28 55490.88 88888.00 2007-05-24 00:22:25.375 144 12503.38 116.30 55490.80 88888.00 2007-05-24 00:22:25.500 144 12503.38 116.30 55490.80 88888.00 2007-05-24 00:22:25.625 144 12503.33 116.28 55490.75 88888.00 2007-05-24 00:22:25.750 144 12503.33 116.30 55490.75 88888.00 2007-05-24 00:22:25.875 144 12503.38 116.38 55490.78 88888.00 2007-05-24 00:22:26.000 144 12503.38 116.38 55490.80 88888.00 2007-05-24 00:22:26.125 144 12503.48 116.35 55490.78 88888.00 2007-05-24 00:22:26.250 144 12503.45 116.28 55490.78 88888.00 2007-05-24 00:22:26.375 144 12503.50 116.33 55490.78 88888.00 2007-05-24 00:22:26.500 144 12503.52 116.33 55490.80 88888.00 2007-05-24 00:22:26.625 144 12503.58 116.33 55490.78 88888.00 2007-05-24 00:22:26.750 144 12503.65 116.42 55490.75 88888.00 2007-05-24 00:22:26.875 144 12503.60 116.35 55490.70 88888.00 2007-05-24 00:22:27.000 144 12503.50 116.25 55490.70 88888.00 2007-05-24 00:22:27.125 144 12503.60 116.25 55490.68 88888.00 2007-05-24 00:22:27.250 144 12503.67 116.20 55490.68 88888.00 2007-05-24 00:22:27.375 144 12503.80 116.20 55490.62 88888.00 2007-05-24 00:22:27.500 144 12503.80 116.22 55490.65 88888.00 2007-05-24 00:22:27.625 144 12503.75 116.15 55490.60 88888.00 2007-05-24 00:22:27.750 144 12503.77 116.20 55490.62 88888.00 2007-05-24 00:22:27.875 144 12503.95 116.25 55490.62 88888.00 2007-05-24 00:22:28.000 144 12503.98 116.17 55490.60 88888.00 2007-05-24 00:22:28.125 144 12503.92 116.12 55490.57 88888.00 2007-05-24 00:22:28.250 144 12503.90 116.12 55490.60 88888.00 2007-05-24 00:22:28.375 144 12504.02 116.10 55490.57 88888.00 2007-05-24 00:22:28.500 144 12504.08 116.08 55490.57 88888.00 2007-05-24 00:22:28.625 144 12504.00 116.03 55490.55 88888.00 2007-05-24 00:22:28.750 144 12503.98 116.08 55490.55 88888.00 2007-05-24 00:22:28.875 144 12503.98 116.12 55490.60 88888.00 2007-05-24 00:22:29.000 144 12504.08 116.10 55490.55 88888.00 2007-05-24 00:22:29.125 144 12504.12 116.10 55490.55 88888.00 2007-05-24 00:22:29.250 144 12504.08 116.05 55490.50 88888.00 2007-05-24 00:22:29.375 144 12504.17 116.08 55490.50 88888.00 2007-05-24 00:22:29.500 144 12504.23 116.12 55490.55 88888.00 2007-05-24 00:22:29.625 144 12504.25 116.12 55490.50 88888.00 2007-05-24 00:22:29.750 144 12504.27 116.15 55490.50 88888.00 2007-05-24 00:22:29.875 144 12504.30 116.15 55490.47 88888.00 2007-05-24 00:22:30.000 144 12504.30 116.05 55490.45 88888.00 2007-05-24 00:22:30.125 144 12504.38 116.05 55490.45 88888.00 2007-05-24 00:22:30.250 144 12504.45 116.08 55490.45 88888.00 2007-05-24 00:22:30.375 144 12504.50 116.10 55490.45 88888.00 2007-05-24 00:22:30.500 144 12504.48 116.12 55490.45 88888.00 2007-05-24 00:22:30.625 144 12504.50 116.15 55490.43 88888.00 2007-05-24 00:22:30.750 144 12504.62 116.17 55490.50 88888.00 2007-05-24 00:22:30.875 144 12504.60 116.15 55490.47 88888.00 2007-05-24 00:22:31.000 144 12504.50 116.08 55490.45 88888.00 2007-05-24 00:22:31.125 144 12504.50 116.10 55490.45 88888.00 2007-05-24 00:22:31.250 144 12504.50 116.15 55490.47 88888.00 2007-05-24 00:22:31.375 144 12504.55 116.12 55490.45 88888.00 2007-05-24 00:22:31.500 144 12504.55 116.12 55490.43 88888.00 2007-05-24 00:22:31.625 144 12504.58 116.08 55490.43 88888.00 2007-05-24 00:22:31.750 144 12504.50 116.05 55490.47 88888.00 2007-05-24 00:22:31.875 144 12504.52 116.10 55490.45 88888.00 2007-05-24 00:22:32.000 144 12504.58 116.15 55490.45 88888.00 2007-05-24 00:22:32.125 144 12504.60 116.15 55490.47 88888.00 2007-05-24 00:22:32.250 144 12504.58 116.08 55490.47 88888.00 2007-05-24 00:22:32.375 144 12504.60 116.12 55490.40 88888.00 2007-05-24 00:22:32.500 144 12504.60 116.05 55490.38 88888.00 2007-05-24 00:22:32.625 144 12504.62 116.08 55490.35 88888.00 2007-05-24 00:22:32.750 144 12504.65 116.10 55490.38 88888.00 2007-05-24 00:22:32.875 144 12504.67 116.12 55490.43 88888.00 2007-05-24 00:22:33.000 144 12504.73 116.10 55490.40 88888.00 2007-05-24 00:22:33.125 144 12504.80 116.03 55490.40 88888.00 2007-05-24 00:22:33.250 144 12504.83 116.03 55490.40 88888.00 2007-05-24 00:22:33.375 144 12504.83 115.97 55490.40 88888.00 2007-05-24 00:22:33.500 144 12504.83 115.95 55490.43 88888.00 2007-05-24 00:22:33.625 144 12504.83 116.00 55490.40 88888.00 2007-05-24 00:22:33.750 144 12504.80 115.97 55490.45 88888.00 2007-05-24 00:22:33.875 144 12504.83 115.95 55490.47 88888.00 2007-05-24 00:22:34.000 144 12504.77 115.88 55490.47 88888.00 2007-05-24 00:22:34.125 144 12504.83 115.83 55490.45 88888.00 2007-05-24 00:22:34.250 144 12504.85 115.83 55490.47 88888.00 2007-05-24 00:22:34.375 144 12504.83 115.85 55490.47 88888.00 2007-05-24 00:22:34.500 144 12504.80 115.85 55490.50 88888.00 2007-05-24 00:22:34.625 144 12504.77 115.80 55490.50 88888.00 2007-05-24 00:22:34.750 144 12504.80 115.80 55490.47 88888.00 2007-05-24 00:22:34.875 144 12504.83 115.80 55490.47 88888.00 2007-05-24 00:22:35.000 144 12504.77 115.78 55490.45 88888.00 2007-05-24 00:22:35.125 144 12504.73 115.75 55490.50 88888.00 2007-05-24 00:22:35.250 144 12504.77 115.72 55490.50 88888.00 2007-05-24 00:22:35.375 144 12504.85 115.78 55490.50 88888.00 2007-05-24 00:22:35.500 144 12504.85 115.80 55490.50 88888.00 2007-05-24 00:22:35.625 144 12504.75 115.78 55490.53 88888.00 2007-05-24 00:22:35.750 144 12504.73 115.78 55490.47 88888.00 2007-05-24 00:22:35.875 144 12504.88 115.78 55490.45 88888.00 2007-05-24 00:22:36.000 144 12504.92 115.83 55490.45 88888.00 2007-05-24 00:22:36.125 144 12504.92 115.80 55490.47 88888.00 2007-05-24 00:22:36.250 144 12504.88 115.80 55490.50 88888.00 2007-05-24 00:22:36.375 144 12504.88 115.85 55490.50 88888.00 2007-05-24 00:22:36.500 144 12504.88 115.85 55490.50 88888.00 2007-05-24 00:22:36.625 144 12504.88 115.88 55490.47 88888.00 2007-05-24 00:22:36.750 144 12504.88 115.85 55490.47 88888.00 2007-05-24 00:22:36.875 144 12504.90 115.90 55490.47 88888.00 2007-05-24 00:22:37.000 144 12504.92 115.88 55490.47 88888.00 2007-05-24 00:22:37.125 144 12504.88 115.90 55490.47 88888.00 2007-05-24 00:22:37.250 144 12504.88 115.85 55490.50 88888.00 2007-05-24 00:22:37.375 144 12504.85 115.85 55490.47 88888.00 2007-05-24 00:22:37.500 144 12504.85 115.88 55490.50 88888.00 2007-05-24 00:22:37.625 144 12504.85 115.95 55490.47 88888.00 2007-05-24 00:22:37.750 144 12505.00 116.00 55490.47 88888.00 2007-05-24 00:22:37.875 144 12505.05 115.97 55490.45 88888.00 2007-05-24 00:22:38.000 144 12505.02 115.92 55490.43 88888.00 2007-05-24 00:22:38.125 144 12505.05 115.92 55490.40 88888.00 2007-05-24 00:22:38.250 144 12505.05 115.95 55490.43 88888.00 2007-05-24 00:22:38.375 144 12505.12 116.00 55490.43 88888.00 2007-05-24 00:22:38.500 144 12505.12 116.00 55490.45 88888.00 2007-05-24 00:22:38.625 144 12505.25 116.05 55490.45 88888.00 2007-05-24 00:22:38.750 144 12505.27 116.03 55490.40 88888.00 2007-05-24 00:22:38.875 144 12505.25 116.00 55490.38 88888.00 2007-05-24 00:22:39.000 144 12505.35 116.03 55490.40 88888.00 2007-05-24 00:22:39.125 144 12505.33 115.97 55490.40 88888.00 2007-05-24 00:22:39.250 144 12505.35 115.97 55490.40 88888.00 2007-05-24 00:22:39.375 144 12505.50 116.00 55490.38 88888.00 2007-05-24 00:22:39.500 144 12505.48 115.92 55490.38 88888.00 2007-05-24 00:22:39.625 144 12505.40 115.88 55490.38 88888.00 2007-05-24 00:22:39.750 144 12505.48 115.88 55490.43 88888.00 2007-05-24 00:22:39.875 144 12505.42 115.90 55490.43 88888.00 2007-05-24 00:22:40.000 144 12505.50 115.97 55490.40 88888.00 2007-05-24 00:22:40.125 144 12505.50 115.95 55490.40 88888.00 2007-05-24 00:22:40.250 144 12505.48 115.90 55490.40 88888.00 2007-05-24 00:22:40.375 144 12505.50 115.92 55490.43 88888.00 2007-05-24 00:22:40.500 144 12505.55 115.92 55490.43 88888.00 2007-05-24 00:22:40.625 144 12505.58 115.92 55490.40 88888.00 2007-05-24 00:22:40.750 144 12505.55 115.90 55490.38 88888.00 2007-05-24 00:22:40.875 144 12505.55 115.88 55490.38 88888.00 2007-05-24 00:22:41.000 144 12505.48 115.88 55490.35 88888.00 2007-05-24 00:22:41.125 144 12505.52 115.85 55490.40 88888.00 2007-05-24 00:22:41.250 144 12505.62 115.83 55490.43 88888.00 2007-05-24 00:22:41.375 144 12505.70 115.85 55490.40 88888.00 2007-05-24 00:22:41.500 144 12505.75 115.88 55490.40 88888.00 2007-05-24 00:22:41.625 144 12505.70 115.88 55490.40 88888.00 2007-05-24 00:22:41.750 144 12505.73 115.88 55490.40 88888.00 2007-05-24 00:22:41.875 144 12505.77 115.88 55490.45 88888.00 2007-05-24 00:22:42.000 144 12505.80 115.78 55490.40 88888.00 2007-05-24 00:22:42.125 144 12505.80 115.75 55490.40 88888.00 2007-05-24 00:22:42.250 144 12505.73 115.75 55490.40 88888.00 2007-05-24 00:22:42.375 144 12505.70 115.72 55490.40 88888.00 2007-05-24 00:22:42.500 144 12505.70 115.70 55490.43 88888.00 2007-05-24 00:22:42.625 144 12505.77 115.70 55490.43 88888.00 2007-05-24 00:22:42.750 144 12505.77 115.72 55490.47 88888.00 2007-05-24 00:22:42.875 144 12505.80 115.67 55490.45 88888.00 2007-05-24 00:22:43.000 144 12505.83 115.62 55490.43 88888.00 2007-05-24 00:22:43.125 144 12505.88 115.60 55490.43 88888.00 2007-05-24 00:22:43.250 144 12505.83 115.53 55490.43 88888.00 2007-05-24 00:22:43.375 144 12505.80 115.53 55490.45 88888.00 2007-05-24 00:22:43.500 144 12505.75 115.50 55490.45 88888.00 2007-05-24 00:22:43.625 144 12505.80 115.50 55490.45 88888.00 2007-05-24 00:22:43.750 144 12505.85 115.53 55490.47 88888.00 2007-05-24 00:22:43.875 144 12505.92 115.53 55490.45 88888.00 2007-05-24 00:22:44.000 144 12505.92 115.45 55490.45 88888.00 2007-05-24 00:22:44.125 144 12505.92 115.40 55490.45 88888.00 2007-05-24 00:22:44.250 144 12505.98 115.40 55490.47 88888.00 2007-05-24 00:22:44.375 144 12506.00 115.42 55490.45 88888.00 2007-05-24 00:22:44.500 144 12506.05 115.35 55490.47 88888.00 2007-05-24 00:22:44.625 144 12506.08 115.35 55490.47 88888.00 2007-05-24 00:22:44.750 144 12506.12 115.35 55490.47 88888.00 2007-05-24 00:22:44.875 144 12506.12 115.30 55490.45 88888.00 2007-05-24 00:22:45.000 144 12506.12 115.30 55490.45 88888.00 2007-05-24 00:22:45.125 144 12506.15 115.33 55490.47 88888.00 2007-05-24 00:22:45.250 144 12506.12 115.33 55490.47 88888.00 2007-05-24 00:22:45.375 144 12506.12 115.25 55490.47 88888.00 2007-05-24 00:22:45.500 144 12506.08 115.20 55490.50 88888.00 2007-05-24 00:22:45.625 144 12506.08 115.20 55490.47 88888.00 2007-05-24 00:22:45.750 144 12506.12 115.17 55490.47 88888.00 2007-05-24 00:22:45.875 144 12506.20 115.17 55490.45 88888.00 2007-05-24 00:22:46.000 144 12506.25 115.17 55490.47 88888.00 2007-05-24 00:22:46.125 144 12506.27 115.20 55490.50 88888.00 2007-05-24 00:22:46.250 144 12506.17 115.17 55490.53 88888.00 2007-05-24 00:22:46.375 144 12506.23 115.15 55490.53 88888.00 2007-05-24 00:22:46.500 144 12506.23 115.08 55490.50 88888.00 2007-05-24 00:22:46.625 144 12506.23 115.08 55490.47 88888.00 2007-05-24 00:22:46.750 144 12506.20 115.12 55490.53 88888.00 2007-05-24 00:22:46.875 144 12506.23 115.10 55490.55 88888.00 2007-05-24 00:22:47.000 144 12506.23 115.05 55490.53 88888.00 2007-05-24 00:22:47.125 144 12506.17 114.95 55490.55 88888.00 2007-05-24 00:22:47.250 144 12506.17 114.88 55490.55 88888.00 2007-05-24 00:22:47.375 144 12506.23 114.90 55490.57 88888.00 2007-05-24 00:22:47.500 144 12506.20 114.92 55490.57 88888.00 2007-05-24 00:22:47.625 144 12506.30 114.85 55490.57 88888.00 2007-05-24 00:22:47.750 144 12506.33 114.80 55490.57 88888.00 2007-05-24 00:22:47.875 144 12506.30 114.72 55490.62 88888.00 2007-05-24 00:22:48.000 144 12506.20 114.72 55490.62 88888.00 2007-05-24 00:22:48.125 144 12506.17 114.67 55490.62 88888.00 2007-05-24 00:22:48.250 144 12506.17 114.67 55490.65 88888.00 2007-05-24 00:22:48.375 144 12506.23 114.65 55490.68 88888.00 2007-05-24 00:22:48.500 144 12506.17 114.65 55490.68 88888.00 2007-05-24 00:22:48.625 144 12506.10 114.55 55490.70 88888.00 2007-05-24 00:22:48.750 144 12505.98 114.50 55490.68 88888.00 2007-05-24 00:22:48.875 144 12505.98 114.45 55490.70 88888.00 2007-05-24 00:22:49.000 144 12505.90 114.38 55490.70 88888.00 2007-05-24 00:22:49.125 144 12505.88 114.35 55490.72 88888.00 2007-05-24 00:22:49.250 144 12505.85 114.30 55490.75 88888.00 2007-05-24 00:22:49.375 144 12505.83 114.30 55490.75 88888.00 2007-05-24 00:22:49.500 144 12505.75 114.25 55490.78 88888.00 2007-05-24 00:22:49.625 144 12505.73 114.20 55490.78 88888.00 2007-05-24 00:22:49.750 144 12505.70 114.12 55490.80 88888.00 2007-05-24 00:22:49.875 144 12505.62 114.08 55490.80 88888.00 2007-05-24 00:22:50.000 144 12505.60 114.00 55490.80 88888.00 2007-05-24 00:22:50.125 144 12505.65 114.03 55490.80 88888.00 2007-05-24 00:22:50.250 144 12505.58 113.95 55490.82 88888.00 2007-05-24 00:22:50.375 144 12505.62 113.92 55490.85 88888.00 2007-05-24 00:22:50.500 144 12505.60 113.90 55490.85 88888.00 2007-05-24 00:22:50.625 144 12505.60 113.88 55490.88 88888.00 2007-05-24 00:22:50.750 144 12505.58 113.85 55490.90 88888.00 2007-05-24 00:22:50.875 144 12505.62 113.83 55490.88 88888.00 2007-05-24 00:22:51.000 144 12505.62 113.88 55490.90 88888.00 2007-05-24 00:22:51.125 144 12505.67 113.92 55490.90 88888.00 2007-05-24 00:22:51.250 144 12505.73 113.92 55490.93 88888.00 2007-05-24 00:22:51.375 144 12505.73 113.95 55490.95 88888.00 2007-05-24 00:22:51.500 144 12505.67 113.92 55490.90 88888.00 2007-05-24 00:22:51.625 144 12505.70 113.92 55490.90 88888.00 2007-05-24 00:22:51.750 144 12505.80 113.97 55490.90 88888.00 2007-05-24 00:22:51.875 144 12505.88 113.95 55490.90 88888.00 2007-05-24 00:22:52.000 144 12505.85 113.95 55490.88 88888.00 2007-05-24 00:22:52.125 144 12505.85 113.92 55490.90 88888.00 2007-05-24 00:22:52.250 144 12505.88 113.88 55490.90 88888.00 2007-05-24 00:22:52.375 144 12505.90 113.90 55490.88 88888.00 2007-05-24 00:22:52.500 144 12505.98 113.92 55490.90 88888.00 2007-05-24 00:22:52.625 144 12506.02 113.90 55490.90 88888.00 2007-05-24 00:22:52.750 144 12506.02 113.85 55490.93 88888.00 2007-05-24 00:22:52.875 144 12506.12 113.83 55490.97 88888.00 2007-05-24 00:22:53.000 144 12506.15 113.78 55490.97 88888.00 2007-05-24 00:22:53.125 144 12506.12 113.75 55490.97 88888.00 2007-05-24 00:22:53.250 144 12506.08 113.70 55490.95 88888.00 2007-05-24 00:22:53.375 144 12506.08 113.65 55490.97 88888.00 2007-05-24 00:22:53.500 144 12506.10 113.62 55490.97 88888.00 2007-05-24 00:22:53.625 144 12506.12 113.58 55491.00 88888.00 2007-05-24 00:22:53.750 144 12506.08 113.50 55491.03 88888.00 2007-05-24 00:22:53.875 144 12506.17 113.38 55491.07 88888.00 2007-05-24 00:22:54.000 144 12506.30 113.40 55491.07 88888.00 2007-05-24 00:22:54.125 144 12506.17 113.33 55491.05 88888.00 2007-05-24 00:22:54.250 144 12506.08 113.20 55491.07 88888.00 2007-05-24 00:22:54.375 144 12506.10 113.25 55491.10 88888.00 2007-05-24 00:22:54.500 144 12506.17 113.25 55491.15 88888.00 2007-05-24 00:22:54.625 144 12506.12 113.20 55491.15 88888.00 2007-05-24 00:22:54.750 144 12506.10 113.15 55491.15 88888.00 2007-05-24 00:22:54.875 144 12506.10 113.17 55491.18 88888.00 2007-05-24 00:22:55.000 144 12506.15 113.17 55491.18 88888.00 2007-05-24 00:22:55.125 144 12506.15 113.17 55491.22 88888.00 2007-05-24 00:22:55.250 144 12506.08 113.12 55491.22 88888.00 2007-05-24 00:22:55.375 144 12506.05 113.12 55491.20 88888.00 2007-05-24 00:22:55.500 144 12505.95 113.08 55491.20 88888.00 2007-05-24 00:22:55.625 144 12505.88 113.05 55491.25 88888.00 2007-05-24 00:22:55.750 144 12505.92 113.03 55491.28 88888.00 2007-05-24 00:22:55.875 144 12505.95 113.03 55491.30 88888.00 2007-05-24 00:22:56.000 144 12505.95 113.03 55491.30 88888.00 2007-05-24 00:22:56.125 144 12505.85 112.97 55491.32 88888.00 2007-05-24 00:22:56.250 144 12505.83 112.90 55491.35 88888.00 2007-05-24 00:22:56.375 144 12505.80 112.85 55491.38 88888.00 2007-05-24 00:22:56.500 144 12505.75 112.80 55491.43 88888.00 2007-05-24 00:22:56.625 144 12505.75 112.78 55491.43 88888.00 2007-05-24 00:22:56.750 144 12505.77 112.78 55491.45 88888.00 2007-05-24 00:22:56.875 144 12505.80 112.70 55491.47 88888.00 2007-05-24 00:22:57.000 144 12505.80 112.67 55491.50 88888.00 2007-05-24 00:22:57.125 144 12505.83 112.62 55491.53 88888.00 2007-05-24 00:22:57.250 144 12505.77 112.58 55491.53 88888.00 2007-05-24 00:22:57.375 144 12505.83 112.55 55491.57 88888.00 2007-05-24 00:22:57.500 144 12505.85 112.50 55491.60 88888.00 2007-05-24 00:22:57.625 144 12505.85 112.45 55491.57 88888.00 2007-05-24 00:22:57.750 144 12505.90 112.50 55491.62 88888.00 2007-05-24 00:22:57.875 144 12505.90 112.50 55491.68 88888.00 2007-05-24 00:22:58.000 144 12505.92 112.38 55491.62 88888.00 2007-05-24 00:22:58.125 144 12505.85 112.33 55491.65 88888.00 2007-05-24 00:22:58.250 144 12505.85 112.33 55491.70 88888.00 2007-05-24 00:22:58.375 144 12505.95 112.35 55491.70 88888.00 2007-05-24 00:22:58.500 144 12505.98 112.33 55491.75 88888.00 2007-05-24 00:22:58.625 144 12506.08 112.33 55491.75 88888.00 2007-05-24 00:22:58.750 144 12506.10 112.33 55491.78 88888.00 2007-05-24 00:22:58.875 144 12506.12 112.25 55491.82 88888.00 2007-05-24 00:22:59.000 144 12506.08 112.20 55491.85 88888.00 2007-05-24 00:22:59.125 144 12506.02 112.20 55491.88 88888.00 2007-05-24 00:22:59.250 144 12505.98 112.15 55491.90 88888.00 2007-05-24 00:22:59.375 144 12506.02 112.08 55491.90 88888.00 2007-05-24 00:22:59.500 144 12506.00 112.05 55491.95 88888.00 2007-05-24 00:22:59.625 144 12505.95 112.08 55491.97 88888.00 2007-05-24 00:22:59.750 144 12505.95 112.03 55492.00 88888.00 2007-05-24 00:22:59.875 144 12505.92 111.97 55492.00 88888.00 2007-05-24 00:23:00.000 144 12505.85 111.88 55492.03 88888.00 2007-05-24 00:23:00.125 144 12505.77 111.85 55492.03 88888.00 2007-05-24 00:23:00.250 144 12505.67 111.83 55492.07 88888.00 2007-05-24 00:23:00.375 144 12505.70 111.72 55492.05 88888.00 2007-05-24 00:23:00.500 144 12505.73 111.67 55492.05 88888.00 2007-05-24 00:23:00.625 144 12505.73 111.72 55492.10 88888.00 2007-05-24 00:23:00.750 144 12505.73 111.70 55492.12 88888.00 2007-05-24 00:23:00.875 144 12505.75 111.70 55492.15 88888.00 2007-05-24 00:23:01.000 144 12505.85 111.75 55492.20 88888.00 2007-05-24 00:23:01.125 144 12505.90 111.75 55492.22 88888.00 2007-05-24 00:23:01.250 144 12505.83 111.67 55492.22 88888.00 2007-05-24 00:23:01.375 144 12505.85 111.62 55492.25 88888.00 2007-05-24 00:23:01.500 144 12505.75 111.60 55492.28 88888.00 2007-05-24 00:23:01.625 144 12505.70 111.67 55492.30 88888.00 2007-05-24 00:23:01.750 144 12505.75 111.62 55492.30 88888.00 2007-05-24 00:23:01.875 144 12505.75 111.60 55492.32 88888.00 2007-05-24 00:23:02.000 144 12505.77 111.58 55492.32 88888.00 2007-05-24 00:23:02.125 144 12505.67 111.47 55492.35 88888.00 2007-05-24 00:23:02.250 144 12505.58 111.42 55492.40 88888.00 2007-05-24 00:23:02.375 144 12505.60 111.45 55492.43 88888.00 2007-05-24 00:23:02.500 144 12505.65 111.40 55492.45 88888.00 2007-05-24 00:23:02.625 144 12505.62 111.40 55492.50 88888.00 2007-05-24 00:23:02.750 144 12505.60 111.40 55492.50 88888.00 2007-05-24 00:23:02.875 144 12505.55 111.35 55492.57 88888.00 2007-05-24 00:23:03.000 144 12505.52 111.25 55492.57 88888.00 2007-05-24 00:23:03.125 144 12505.52 111.28 55492.62 88888.00 2007-05-24 00:23:03.250 144 12505.45 111.25 55492.68 88888.00 2007-05-24 00:23:03.375 144 12505.42 111.28 55492.70 88888.00 2007-05-24 00:23:03.500 144 12505.40 111.20 55492.72 88888.00 2007-05-24 00:23:03.625 144 12505.30 111.10 55492.75 88888.00 2007-05-24 00:23:03.750 144 12505.25 111.12 55492.78 88888.00 2007-05-24 00:23:03.875 144 12505.23 111.15 55492.82 88888.00 2007-05-24 00:23:04.000 144 12505.27 111.15 55492.85 88888.00 2007-05-24 00:23:04.125 144 12505.25 111.08 55492.85 88888.00 2007-05-24 00:23:04.250 144 12505.12 111.03 55492.90 88888.00 2007-05-24 00:23:04.375 144 12505.12 111.03 55492.93 88888.00 2007-05-24 00:23:04.500 144 12505.00 111.05 55492.95 88888.00 2007-05-24 00:23:04.625 144 12504.95 111.05 55492.93 88888.00 2007-05-24 00:23:04.750 144 12504.95 111.00 55492.95 88888.00 2007-05-24 00:23:04.875 144 12504.92 111.03 55492.97 88888.00 2007-05-24 00:23:05.000 144 12504.95 111.10 55493.03 88888.00 2007-05-24 00:23:05.125 144 12504.90 111.10 55493.05 88888.00 2007-05-24 00:23:05.250 144 12504.80 111.03 55493.10 88888.00 2007-05-24 00:23:05.375 144 12504.70 111.00 55493.10 88888.00 2007-05-24 00:23:05.500 144 12504.62 111.00 55493.15 88888.00 2007-05-24 00:23:05.625 144 12504.62 111.03 55493.18 88888.00 2007-05-24 00:23:05.750 144 12504.73 111.03 55493.20 88888.00 2007-05-24 00:23:05.875 144 12504.70 111.03 55493.28 88888.00 2007-05-24 00:23:06.000 144 12504.60 111.00 55493.30 88888.00 2007-05-24 00:23:06.125 144 12504.62 111.03 55493.38 88888.00 2007-05-24 00:23:06.250 144 12504.55 110.97 55493.38 88888.00 2007-05-24 00:23:06.375 144 12504.48 110.97 55493.38 88888.00 2007-05-24 00:23:06.500 144 12504.52 110.97 55493.43 88888.00 2007-05-24 00:23:06.625 144 12504.50 110.95 55493.47 88888.00 2007-05-24 00:23:06.750 144 12504.38 110.92 55493.47 88888.00 2007-05-24 00:23:06.875 144 12504.38 110.85 55493.50 88888.00 2007-05-24 00:23:07.000 144 12504.50 110.83 55493.55 88888.00 2007-05-24 00:23:07.125 144 12504.60 110.88 55493.57 88888.00 2007-05-24 00:23:07.250 144 12504.55 110.83 55493.60 88888.00 2007-05-24 00:23:07.375 144 12504.48 110.83 55493.62 88888.00 2007-05-24 00:23:07.500 144 12504.45 110.78 55493.65 88888.00 2007-05-24 00:23:07.625 144 12504.45 110.75 55493.68 88888.00 2007-05-24 00:23:07.750 144 12504.42 110.75 55493.72 88888.00 2007-05-24 00:23:07.875 144 12504.40 110.75 55493.78 88888.00 2007-05-24 00:23:08.000 144 12504.33 110.70 55493.80 88888.00 2007-05-24 00:23:08.125 144 12504.35 110.67 55493.82 88888.00 2007-05-24 00:23:08.250 144 12504.33 110.60 55493.93 88888.00 2007-05-24 00:23:08.375 144 12504.30 110.58 55493.95 88888.00 2007-05-24 00:23:08.500 144 12504.27 110.55 55493.95 88888.00 2007-05-24 00:23:08.625 144 12504.10 110.53 55493.95 88888.00 2007-05-24 00:23:08.750 144 12504.02 110.45 55493.97 88888.00 2007-05-24 00:23:08.875 144 12503.98 110.53 55494.03 88888.00 2007-05-24 00:23:09.000 144 12503.98 110.53 55494.07 88888.00 2007-05-24 00:23:09.125 144 12503.92 110.47 55494.05 88888.00 2007-05-24 00:23:09.250 144 12503.85 110.47 55494.12 88888.00 2007-05-24 00:23:09.375 144 12503.88 110.55 55494.15 88888.00 2007-05-24 00:23:09.500 144 12503.85 110.60 55494.20 88888.00 2007-05-24 00:23:09.625 144 12503.77 110.58 55494.22 88888.00 2007-05-24 00:23:09.750 144 12503.73 110.58 55494.25 88888.00 2007-05-24 00:23:09.875 144 12503.75 110.60 55494.28 88888.00 2007-05-24 00:23:10.000 144 12503.73 110.60 55494.32 88888.00 2007-05-24 00:23:10.125 144 12503.62 110.65 55494.32 88888.00 2007-05-24 00:23:10.250 144 12503.50 110.67 55494.38 88888.00 2007-05-24 00:23:10.375 144 12503.52 110.67 55494.40 88888.00 2007-05-24 00:23:10.500 144 12503.45 110.65 55494.43 88888.00 2007-05-24 00:23:10.625 144 12503.50 110.67 55494.47 88888.00 2007-05-24 00:23:10.750 144 12503.52 110.70 55494.50 88888.00 2007-05-24 00:23:10.875 144 12503.48 110.72 55494.53 88888.00 2007-05-24 00:23:11.000 144 12503.40 110.70 55494.55 88888.00 2007-05-24 00:23:11.125 144 12503.33 110.70 55494.60 88888.00 2007-05-24 00:23:11.250 144 12503.27 110.72 55494.68 88888.00 2007-05-24 00:23:11.375 144 12503.30 110.72 55494.70 88888.00 2007-05-24 00:23:11.500 144 12503.15 110.60 55494.70 88888.00 2007-05-24 00:23:11.625 144 12503.05 110.62 55494.72 88888.00 2007-05-24 00:23:11.750 144 12503.05 110.60 55494.75 88888.00 2007-05-24 00:23:11.875 144 12503.08 110.67 55494.78 88888.00 2007-05-24 00:23:12.000 144 12503.10 110.70 55494.80 88888.00 2007-05-24 00:23:12.125 144 12503.08 110.65 55494.85 88888.00 2007-05-24 00:23:12.250 144 12502.95 110.67 55494.90 88888.00 2007-05-24 00:23:12.375 144 12502.92 110.75 55494.95 88888.00 2007-05-24 00:23:12.500 144 12502.83 110.75 55494.97 88888.00 2007-05-24 00:23:12.625 144 12502.75 110.75 55494.97 88888.00 2007-05-24 00:23:12.750 144 12502.83 110.85 55495.00 88888.00 2007-05-24 00:23:12.875 144 12502.83 110.92 55495.03 88888.00 2007-05-24 00:23:13.000 144 12502.75 110.97 55495.03 88888.00 2007-05-24 00:23:13.125 144 12502.67 110.97 55495.05 88888.00 2007-05-24 00:23:13.250 144 12502.60 111.08 55495.15 88888.00 2007-05-24 00:23:13.375 144 12502.55 111.12 55495.22 88888.00 2007-05-24 00:23:13.500 144 12502.42 111.22 55495.22 88888.00 2007-05-24 00:23:13.625 144 12502.33 111.25 55495.25 88888.00 2007-05-24 00:23:13.750 144 12502.25 111.22 55495.28 88888.00 2007-05-24 00:23:13.875 144 12502.17 111.25 55495.28 88888.00 2007-05-24 00:23:14.000 144 12502.12 111.30 55495.35 88888.00 2007-05-24 00:23:14.125 144 12502.08 111.35 55495.40 88888.00 2007-05-24 00:23:14.250 144 12502.00 111.38 55495.47 88888.00 2007-05-24 00:23:14.375 144 12501.98 111.40 55495.50 88888.00 2007-05-24 00:23:14.500 144 12501.92 111.45 55495.55 88888.00 2007-05-24 00:23:14.625 144 12501.83 111.47 55495.55 88888.00 2007-05-24 00:23:14.750 144 12501.70 111.55 55495.60 88888.00 2007-05-24 00:23:14.875 144 12501.60 111.53 55495.60 88888.00 2007-05-24 00:23:15.000 144 12501.58 111.50 55495.62 88888.00 2007-05-24 00:23:15.125 144 12501.58 111.55 55495.68 88888.00 2007-05-24 00:23:15.250 144 12501.50 111.55 55495.75 88888.00 2007-05-24 00:23:15.375 144 12501.42 111.60 55495.78 88888.00 2007-05-24 00:23:15.500 144 12501.42 111.60 55495.78 88888.00 2007-05-24 00:23:15.625 144 12501.40 111.55 55495.80 88888.00 2007-05-24 00:23:15.750 144 12501.25 111.53 55495.82 88888.00 2007-05-24 00:23:15.875 144 12501.15 111.58 55495.85 88888.00 2007-05-24 00:23:16.000 144 12501.10 111.67 55495.88 88888.00 2007-05-24 00:23:16.125 144 12501.12 111.72 55495.88 88888.00 2007-05-24 00:23:16.250 144 12501.05 111.72 55495.90 88888.00 2007-05-24 00:23:16.375 144 12501.08 111.80 55495.93 88888.00 2007-05-24 00:23:16.500 144 12500.98 111.90 55495.95 88888.00 2007-05-24 00:23:16.625 144 12500.98 111.97 55495.97 88888.00 2007-05-24 00:23:16.750 144 12500.92 112.03 55496.03 88888.00 2007-05-24 00:23:16.875 144 12500.83 112.05 55495.97 88888.00 2007-05-24 00:23:17.000 144 12500.77 112.08 55495.97 88888.00 2007-05-24 00:23:17.125 144 12500.85 112.15 55496.05 88888.00 2007-05-24 00:23:17.250 144 12500.85 112.30 55496.07 88888.00 2007-05-24 00:23:17.375 144 12500.83 112.45 55496.10 88888.00 2007-05-24 00:23:17.500 144 12500.77 112.53 55496.12 88888.00 2007-05-24 00:23:17.625 144 12500.65 112.50 55496.12 88888.00 2007-05-24 00:23:17.750 144 12500.65 112.53 55496.10 88888.00 2007-05-24 00:23:17.875 144 12500.62 112.60 55496.10 88888.00 2007-05-24 00:23:18.000 144 12500.62 112.60 55496.15 88888.00 2007-05-24 00:23:18.125 144 12500.52 112.60 55496.18 88888.00 2007-05-24 00:23:18.250 144 12500.48 112.72 55496.20 88888.00 2007-05-24 00:23:18.375 144 12500.55 112.80 55496.22 88888.00 2007-05-24 00:23:18.500 144 12500.60 112.83 55496.22 88888.00 2007-05-24 00:23:18.625 144 12500.62 112.85 55496.25 88888.00 2007-05-24 00:23:18.750 144 12500.52 112.92 55496.25 88888.00 2007-05-24 00:23:18.875 144 12500.48 113.03 55496.30 88888.00 2007-05-24 00:23:19.000 144 12500.48 113.15 55496.38 88888.00 2007-05-24 00:23:19.125 144 12500.50 113.25 55496.38 88888.00 2007-05-24 00:23:19.250 144 12500.35 113.30 55496.35 88888.00 2007-05-24 00:23:19.375 144 12500.33 113.33 55496.35 88888.00 2007-05-24 00:23:19.500 144 12500.27 113.40 55496.32 88888.00 2007-05-24 00:23:19.625 144 12500.25 113.50 55496.38 88888.00 2007-05-24 00:23:19.750 144 12500.23 113.60 55496.43 88888.00 2007-05-24 00:23:19.875 144 12500.12 113.62 55496.45 88888.00 2007-05-24 00:23:20.000 144 12500.08 113.70 55496.47 88888.00 2007-05-24 00:23:20.125 144 12500.02 113.78 55496.53 88888.00 2007-05-24 00:23:20.250 144 12499.85 113.78 55496.55 88888.00 2007-05-24 00:23:20.375 144 12499.85 113.80 55496.53 88888.00 2007-05-24 00:23:20.500 144 12499.90 113.85 55496.57 88888.00 2007-05-24 00:23:20.625 144 12499.85 113.95 55496.65 88888.00 2007-05-24 00:23:20.750 144 12499.73 114.00 55496.68 88888.00 2007-05-24 00:23:20.875 144 12499.65 114.03 55496.70 88888.00 2007-05-24 00:23:21.000 144 12499.55 114.03 55496.70 88888.00 2007-05-24 00:23:21.125 144 12499.40 114.08 55496.72 88888.00 2007-05-24 00:23:21.250 144 12499.38 114.10 55496.70 88888.00 2007-05-24 00:23:21.375 144 12499.35 114.15 55496.72 88888.00 2007-05-24 00:23:21.500 144 12499.35 114.28 55496.78 88888.00 2007-05-24 00:23:21.625 144 12499.40 114.25 55496.78 88888.00 2007-05-24 00:23:21.750 144 12499.35 114.30 55496.72 88888.00 2007-05-24 00:23:21.875 144 12499.35 114.38 55496.72 88888.00 2007-05-24 00:23:22.000 144 12499.33 114.47 55496.78 88888.00 2007-05-24 00:23:22.125 144 12499.38 114.53 55496.78 88888.00 2007-05-24 00:23:22.250 144 12499.42 114.65 55496.80 88888.00 2007-05-24 00:23:22.375 144 12499.50 114.80 55496.80 88888.00 2007-05-24 00:23:22.500 144 12499.50 114.90 55496.78 88888.00 2007-05-24 00:23:22.625 144 12499.52 114.95 55496.75 88888.00 2007-05-24 00:23:22.750 144 12499.48 114.97 55496.78 88888.00 2007-05-24 00:23:22.875 144 12499.48 115.05 55496.78 88888.00 2007-05-24 00:23:23.000 144 12499.48 115.17 55496.78 88888.00 2007-05-24 00:23:23.125 144 12499.45 115.28 55496.80 88888.00 2007-05-24 00:23:23.250 144 12499.45 115.40 55496.80 88888.00 2007-05-24 00:23:23.375 144 12499.50 115.42 55496.80 88888.00 2007-05-24 00:23:23.500 144 12499.42 115.42 55496.78 88888.00 2007-05-24 00:23:23.625 144 12499.45 115.53 55496.82 88888.00 2007-05-24 00:23:23.750 144 12499.40 115.60 55496.85 88888.00 2007-05-24 00:23:23.875 144 12499.33 115.67 55496.88 88888.00 2007-05-24 00:23:24.000 144 12499.33 115.72 55496.85 88888.00 2007-05-24 00:23:24.125 144 12499.30 115.78 55496.88 88888.00 2007-05-24 00:23:24.250 144 12499.30 115.88 55496.88 88888.00 2007-05-24 00:23:24.375 144 12499.38 115.95 55496.85 88888.00 2007-05-24 00:23:24.500 144 12499.35 115.97 55496.85 88888.00 2007-05-24 00:23:24.625 144 12499.35 116.03 55496.85 88888.00 2007-05-24 00:23:24.750 144 12499.33 116.10 55496.88 88888.00 2007-05-24 00:23:24.875 144 12499.33 116.20 55496.88 88888.00 2007-05-24 00:23:25.000 144 12499.35 116.30 55496.85 88888.00 2007-05-24 00:23:25.125 144 12499.42 116.42 55496.90 88888.00 2007-05-24 00:23:25.250 144 12499.42 116.50 55496.90 88888.00 2007-05-24 00:23:25.375 144 12499.38 116.60 55496.85 88888.00 2007-05-24 00:23:25.500 144 12499.30 116.67 55496.82 88888.00 2007-05-24 00:23:25.625 144 12499.33 116.72 55496.85 88888.00 2007-05-24 00:23:25.750 144 12499.33 116.83 55496.90 88888.00 2007-05-24 00:23:25.875 144 12499.27 116.92 55496.93 88888.00 2007-05-24 00:23:26.000 144 12499.27 117.03 55496.93 88888.00 2007-05-24 00:23:26.125 144 12499.23 117.05 55496.93 88888.00 2007-05-24 00:23:26.250 144 12499.15 117.08 55496.97 88888.00 2007-05-24 00:23:26.375 144 12499.15 117.17 55497.00 88888.00 2007-05-24 00:23:26.500 144 12499.05 117.28 55497.03 88888.00 2007-05-24 00:23:26.625 144 12498.95 117.33 55497.00 88888.00 2007-05-24 00:23:26.750 144 12498.90 117.33 55497.00 88888.00 2007-05-24 00:23:26.875 144 12498.88 117.33 55497.05 88888.00 2007-05-24 00:23:27.000 144 12498.90 117.42 55497.05 88888.00 2007-05-24 00:23:27.125 144 12499.00 117.53 55497.07 88888.00 2007-05-24 00:23:27.250 144 12499.00 117.53 55497.05 88888.00 2007-05-24 00:23:27.375 144 12499.05 117.55 55497.07 88888.00 2007-05-24 00:23:27.500 144 12499.00 117.58 55497.07 88888.00 2007-05-24 00:23:27.625 144 12499.00 117.60 55497.07 88888.00 2007-05-24 00:23:27.750 144 12498.95 117.65 55497.07 88888.00 2007-05-24 00:23:27.875 144 12498.92 117.75 55497.07 88888.00 2007-05-24 00:23:29.000 144 12498.92 117.78 55497.05 88888.00 2007-05-24 00:23:29.125 144 12498.90 117.75 55497.07 88888.00 2007-05-24 00:23:29.250 144 12498.85 117.75 55497.07 88888.00 2007-05-24 00:23:29.375 144 12498.90 117.80 55497.05 88888.00 2007-05-24 00:23:29.500 144 12498.92 117.83 55497.03 88888.00 2007-05-24 00:23:29.625 144 12499.00 117.92 55497.10 88888.00 2007-05-24 00:23:29.750 144 12498.95 117.95 55497.10 88888.00 2007-05-24 00:23:29.875 144 12498.95 117.95 55497.07 88888.00 2007-05-24 00:23:29.000 144 12499.02 118.03 55497.05 88888.00 2007-05-24 00:23:29.125 144 12499.08 118.10 55497.05 88888.00 2007-05-24 00:23:29.250 144 12498.92 118.15 55496.97 88888.00 2007-05-24 00:23:29.375 144 12499.05 118.25 55497.03 88888.00 2007-05-24 00:23:29.500 144 12499.12 118.28 55497.03 88888.00 2007-05-24 00:23:29.625 144 12499.20 118.33 55497.00 88888.00 2007-05-24 00:23:29.750 144 12499.27 118.35 55496.95 88888.00 2007-05-24 00:23:29.875 144 12499.42 118.40 55496.95 88888.00 2007-05-24 00:23:30.000 144 12499.55 118.45 55496.90 88888.00 2007-05-24 00:23:30.125 144 12499.55 118.47 55496.85 88888.00 2007-05-24 00:23:30.250 144 12499.73 118.62 55496.85 88888.00 2007-05-24 00:23:30.375 144 12499.95 118.72 55496.88 88888.00 2007-05-24 00:23:30.500 144 12500.08 118.83 55496.82 88888.00 2007-05-24 00:23:30.625 144 12500.17 118.88 55496.78 88888.00 2007-05-24 00:23:30.750 144 12500.27 118.92 55496.75 88888.00 2007-05-24 00:23:30.875 144 12500.38 119.03 55496.75 88888.00 2007-05-24 00:23:31.000 144 12500.45 119.15 55496.75 88888.00 2007-05-24 00:23:31.125 144 12500.52 119.25 55496.72 88888.00 2007-05-24 00:23:31.250 144 12500.58 119.30 55496.70 88888.00 2007-05-24 00:23:31.375 144 12500.60 119.40 55496.70 88888.00 2007-05-24 00:23:31.500 144 12500.60 119.55 55496.70 88888.00 2007-05-24 00:23:31.625 144 12500.55 119.60 55496.65 88888.00 2007-05-24 00:23:31.750 144 12500.50 119.67 55496.62 88888.00 2007-05-24 00:23:31.875 144 12500.50 119.80 55496.65 88888.00 2007-05-24 00:23:32.000 144 12500.50 119.90 55496.62 88888.00 2007-05-24 00:23:32.125 144 12500.55 120.08 55496.65 88888.00 2007-05-24 00:23:32.250 144 12500.45 120.10 55496.65 88888.00 2007-05-24 00:23:32.375 144 12500.42 120.17 55496.65 88888.00 2007-05-24 00:23:32.500 144 12500.40 120.38 55496.70 88888.00 2007-05-24 00:23:32.625 144 12500.40 120.50 55496.72 88888.00 2007-05-24 00:23:32.750 144 12500.35 120.58 55496.72 88888.00 2007-05-24 00:23:32.875 144 12500.25 120.65 55496.68 88888.00 2007-05-24 00:23:33.000 144 12500.17 120.70 55496.62 88888.00 2007-05-24 00:23:33.125 144 12500.15 120.83 55496.62 88888.00 2007-05-24 00:23:33.250 144 12500.12 120.92 55496.68 88888.00 2007-05-24 00:23:33.375 144 12500.15 121.03 55496.68 88888.00 2007-05-24 00:23:33.500 144 12500.10 121.15 55496.65 88888.00 2007-05-24 00:23:33.625 144 12500.08 121.33 55496.70 88888.00 2007-05-24 00:23:33.750 144 12500.05 121.40 55496.68 88888.00 2007-05-24 00:23:33.875 144 12500.02 121.42 55496.68 88888.00 2007-05-24 00:23:34.000 144 12500.05 121.50 55496.65 88888.00 2007-05-24 00:23:34.125 144 12500.08 121.58 55496.65 88888.00 2007-05-24 00:23:34.250 144 12500.02 121.58 55496.65 88888.00 2007-05-24 00:23:34.375 144 12500.15 121.65 55496.65 88888.00 2007-05-24 00:23:34.500 144 12500.15 121.70 55496.65 88888.00 2007-05-24 00:23:34.625 144 12500.12 121.75 55496.65 88888.00 2007-05-24 00:23:34.750 144 12500.23 121.72 55496.62 88888.00 2007-05-24 00:23:34.875 144 12500.25 121.72 55496.62 88888.00 2007-05-24 00:23:35.000 144 12500.35 121.78 55496.60 88888.00 2007-05-24 00:23:35.125 144 12500.48 121.83 55496.60 88888.00 2007-05-24 00:23:35.250 144 12500.50 121.80 55496.57 88888.00 2007-05-24 00:23:35.375 144 12500.58 121.80 55496.55 88888.00 2007-05-24 00:23:35.500 144 12500.58 121.78 55496.55 88888.00 2007-05-24 00:23:35.625 144 12500.67 121.83 55496.55 88888.00 2007-05-24 00:23:35.750 144 12500.75 121.83 55496.55 88888.00 2007-05-24 00:23:35.875 144 12500.75 121.83 55496.50 88888.00 2007-05-24 00:23:36.000 144 12500.88 121.85 55496.45 88888.00 2007-05-24 00:23:36.125 144 12501.00 121.85 55496.47 88888.00 2007-05-24 00:23:36.250 144 12501.05 121.85 55496.45 88888.00 2007-05-24 00:23:36.375 144 12501.17 121.88 55496.40 88888.00 2007-05-24 00:23:36.500 144 12501.33 121.92 55496.40 88888.00 2007-05-24 00:23:36.625 144 12501.45 122.00 55496.38 88888.00 2007-05-24 00:23:36.750 144 12501.55 122.00 55496.32 88888.00 2007-05-24 00:23:36.875 144 12501.65 122.08 55496.28 88888.00 2007-05-24 00:23:37.000 144 12501.73 122.12 55496.25 88888.00 2007-05-24 00:23:37.125 144 12501.92 122.17 55496.22 88888.00 2007-05-24 00:23:37.250 144 12502.00 122.33 55496.20 88888.00 2007-05-24 00:23:37.375 144 12502.17 122.40 55496.18 88888.00 2007-05-24 00:23:37.500 144 12502.35 122.45 55496.15 88888.00 2007-05-24 00:23:37.625 144 12502.48 122.50 55496.12 88888.00 2007-05-24 00:23:37.750 144 12502.50 122.60 55496.07 88888.00 2007-05-24 00:23:37.875 144 12502.65 122.72 55496.07 88888.00 2007-05-24 00:23:38.000 144 12502.73 122.75 55496.05 88888.00 2007-05-24 00:23:38.125 144 12502.70 122.85 55496.05 88888.00 2007-05-24 00:23:38.250 144 12502.73 123.00 55496.05 88888.00 2007-05-24 00:23:38.375 144 12502.85 123.10 55496.05 88888.00 2007-05-24 00:23:38.500 144 12502.77 123.15 55496.00 88888.00 2007-05-24 00:23:38.625 144 12502.80 123.28 55496.00 88888.00 2007-05-24 00:23:38.750 144 12502.88 123.40 55496.03 88888.00 2007-05-24 00:23:38.875 144 12502.90 123.47 55496.00 88888.00 2007-05-24 00:23:39.000 144 12502.83 123.55 55496.00 88888.00 2007-05-24 00:23:39.125 144 12502.80 123.65 55496.03 88888.00 2007-05-24 00:23:39.250 144 12502.70 123.78 55496.00 88888.00 2007-05-24 00:23:39.375 144 12502.70 123.90 55496.00 88888.00 2007-05-24 00:23:39.500 144 12502.67 124.00 55495.97 88888.00 2007-05-24 00:23:39.625 144 12502.67 124.08 55495.95 88888.00 2007-05-24 00:23:39.750 144 12502.67 124.12 55495.93 88888.00 2007-05-24 00:23:39.875 144 12502.60 124.20 55495.95 88888.00 2007-05-24 00:23:40.000 144 12502.55 124.30 55495.97 88888.00 2007-05-24 00:23:40.125 144 12502.52 124.40 55495.97 88888.00 2007-05-24 00:23:40.250 144 12502.58 124.50 55496.03 88888.00 2007-05-24 00:23:40.375 144 12502.65 124.53 55496.00 88888.00 2007-05-24 00:23:40.500 144 12502.55 124.53 55495.97 88888.00 2007-05-24 00:23:40.625 144 12502.52 124.58 55495.95 88888.00 2007-05-24 00:23:40.750 144 12502.55 124.65 55495.95 88888.00 2007-05-24 00:23:40.875 144 12502.58 124.70 55495.97 88888.00 2007-05-24 00:23:41.000 144 12502.62 124.72 55495.95 88888.00 2007-05-24 00:23:41.125 144 12502.62 124.70 55495.97 88888.00 2007-05-24 00:23:41.250 144 12502.65 124.67 55495.95 88888.00 2007-05-24 00:23:41.375 144 12502.75 124.70 55495.90 88888.00 2007-05-24 00:23:41.500 144 12502.88 124.75 55495.90 88888.00 2007-05-24 00:23:41.625 144 12503.02 124.80 55495.90 88888.00 2007-05-24 00:23:41.750 144 12503.12 124.83 55495.90 88888.00 2007-05-24 00:23:41.875 144 12503.15 124.80 55495.90 88888.00 2007-05-24 00:23:42.000 144 12503.23 124.80 55495.85 88888.00 2007-05-24 00:23:42.125 144 12503.35 124.83 55495.85 88888.00 2007-05-24 00:23:42.250 144 12503.48 124.85 55495.88 88888.00 2007-05-24 00:23:42.375 144 12503.62 124.90 55495.85 88888.00 2007-05-24 00:23:42.500 144 12503.67 124.85 55495.82 88888.00 2007-05-24 00:23:42.625 144 12503.70 124.83 55495.80 88888.00 2007-05-24 00:23:42.750 144 12503.75 124.85 55495.78 88888.00 2007-05-24 00:23:42.875 144 12503.83 124.92 55495.75 88888.00 2007-05-24 00:23:43.000 144 12503.90 124.92 55495.72 88888.00 2007-05-24 00:23:43.125 144 12504.02 124.95 55495.70 88888.00 2007-05-24 00:23:43.250 144 12504.12 124.95 55495.68 88888.00 2007-05-24 00:23:43.375 144 12504.23 124.95 55495.65 88888.00 2007-05-24 00:23:43.500 144 12504.33 124.97 55495.65 88888.00 2007-05-24 00:23:43.625 144 12504.40 125.03 55495.62 88888.00 2007-05-24 00:23:43.750 144 12504.42 125.10 55495.60 88888.00 2007-05-24 00:23:43.875 144 12504.58 125.12 55495.55 88888.00 2007-05-24 00:23:44.000 144 12504.73 125.17 55495.55 88888.00 2007-05-24 00:23:44.125 144 12504.90 125.25 55495.57 88888.00 2007-05-24 00:23:44.250 144 12505.08 125.33 55495.55 88888.00 2007-05-24 00:23:44.375 144 12505.08 125.35 55495.50 88888.00 2007-05-24 00:23:44.500 144 12505.10 125.40 55495.50 88888.00 2007-05-24 00:23:44.625 144 12505.15 125.53 55495.53 88888.00 2007-05-24 00:23:44.750 144 12505.20 125.58 55495.50 88888.00 2007-05-24 00:23:44.875 144 12505.23 125.62 55495.50 88888.00 2007-05-24 00:23:45.000 144 12505.33 125.75 55495.50 88888.00 2007-05-24 00:23:45.125 144 12505.38 125.80 55495.53 88888.00 2007-05-24 00:23:45.250 144 12505.38 125.83 55495.50 88888.00 2007-05-24 00:23:45.375 144 12505.42 125.92 55495.53 88888.00 2007-05-24 00:23:45.500 144 12505.38 126.00 55495.50 88888.00 2007-05-24 00:23:45.625 144 12505.40 126.05 55495.47 88888.00 2007-05-24 00:23:45.750 144 12505.38 126.10 55495.47 88888.00 2007-05-24 00:23:45.875 144 12505.40 126.20 55495.53 88888.00 2007-05-24 00:23:46.000 144 12505.52 126.33 55495.53 88888.00 2007-05-24 00:23:46.125 144 12505.58 126.38 55495.50 88888.00 2007-05-24 00:23:46.250 144 12505.45 126.42 55495.50 88888.00 2007-05-24 00:23:46.375 144 12505.50 126.45 55495.47 88888.00 2007-05-24 00:23:46.500 144 12505.48 126.53 55495.45 88888.00 2007-05-24 00:23:46.625 144 12505.55 126.55 55495.45 88888.00 2007-05-24 00:23:46.750 144 12505.58 126.62 55495.43 88888.00 2007-05-24 00:23:46.875 144 12505.58 126.75 55495.45 88888.00 2007-05-24 00:23:47.000 144 12505.60 126.78 55495.43 88888.00 2007-05-24 00:23:47.125 144 12505.62 126.85 55495.47 88888.00 2007-05-24 00:23:47.250 144 12505.65 126.90 55495.45 88888.00 2007-05-24 00:23:47.375 144 12505.73 126.90 55495.47 88888.00 2007-05-24 00:23:47.500 144 12505.83 126.92 55495.45 88888.00 2007-05-24 00:23:47.625 144 12505.98 127.00 55495.45 88888.00 2007-05-24 00:23:47.750 144 12506.02 126.97 55495.45 88888.00 2007-05-24 00:23:47.875 144 12506.08 126.95 55495.43 88888.00 2007-05-24 00:23:48.000 144 12506.12 126.90 55495.40 88888.00 2007-05-24 00:23:48.125 144 12506.20 126.92 55495.38 88888.00 2007-05-24 00:23:48.250 144 12506.33 126.97 55495.43 88888.00 2007-05-24 00:23:48.375 144 12506.45 126.90 55495.40 88888.00 2007-05-24 00:23:48.500 144 12506.48 126.85 55495.40 88888.00 2007-05-24 00:23:48.625 144 12506.65 126.95 55495.40 88888.00 2007-05-24 00:23:48.750 144 12506.73 126.88 55495.35 88888.00 2007-05-24 00:23:48.875 144 12506.77 126.83 55495.35 88888.00 2007-05-24 00:23:49.000 144 12506.80 126.85 55495.32 88888.00 2007-05-24 00:23:49.125 144 12506.90 126.88 55495.35 88888.00 2007-05-24 00:23:49.250 144 12506.95 126.90 55495.35 88888.00 2007-05-24 00:23:49.375 144 12507.00 126.92 55495.32 88888.00 2007-05-24 00:23:49.500 144 12507.12 126.95 55495.32 88888.00 2007-05-24 00:23:49.625 144 12507.17 126.95 55495.32 88888.00 2007-05-24 00:23:49.750 144 12507.17 126.97 55495.32 88888.00 2007-05-24 00:23:49.875 144 12507.15 127.08 55495.30 88888.00 2007-05-24 00:23:50.000 144 12507.27 127.15 55495.30 88888.00 2007-05-24 00:23:50.125 144 12507.30 127.20 55495.28 88888.00 2007-05-24 00:23:50.250 144 12507.27 127.20 55495.25 88888.00 2007-05-24 00:23:50.375 144 12507.42 127.30 55495.22 88888.00 2007-05-24 00:23:50.500 144 12507.45 127.40 55495.25 88888.00 2007-05-24 00:23:50.625 144 12507.48 127.55 55495.25 88888.00 2007-05-24 00:23:50.750 144 12507.52 127.55 55495.25 88888.00 2007-05-24 00:23:50.875 144 12507.60 127.62 55495.22 88888.00 2007-05-24 00:23:51.000 144 12507.62 127.75 55495.20 88888.00 2007-05-24 00:23:51.125 144 12507.77 127.85 55495.22 88888.00 2007-05-24 00:23:51.250 144 12507.80 127.90 55495.22 88888.00 2007-05-24 00:23:51.375 144 12507.90 128.00 55495.22 88888.00 2007-05-24 00:23:51.500 144 12507.88 128.07 55495.22 88888.00 2007-05-24 00:23:51.625 144 12507.95 128.15 55495.25 88888.00 2007-05-24 00:23:51.750 144 12507.92 128.15 55495.22 88888.00 2007-05-24 00:23:51.875 144 12507.95 128.18 55495.25 88888.00 2007-05-24 00:23:52.000 144 12508.00 128.28 55495.28 88888.00 2007-05-24 00:23:52.125 144 12508.02 128.38 55495.28 88888.00 2007-05-24 00:23:52.250 144 12508.00 128.38 55495.30 88888.00 2007-05-24 00:23:52.375 144 12508.00 128.40 55495.30 88888.00 2007-05-24 00:23:52.500 144 12508.02 128.47 55495.32 88888.00 2007-05-24 00:23:52.625 144 12508.08 128.50 55495.32 88888.00 2007-05-24 00:23:52.750 144 12508.10 128.47 55495.32 88888.00 2007-05-24 00:23:52.875 144 12508.15 128.50 55495.35 88888.00 2007-05-24 00:23:53.000 144 12508.10 128.55 55495.38 88888.00 2007-05-24 00:23:53.125 144 12508.05 128.47 55495.35 88888.00 2007-05-24 00:23:53.250 144 12508.02 128.50 55495.35 88888.00 2007-05-24 00:23:53.375 144 12508.12 128.50 55495.35 88888.00 2007-05-24 00:23:53.500 144 12508.12 128.55 55495.35 88888.00 2007-05-24 00:23:53.625 144 12508.15 128.55 55495.40 88888.00 2007-05-24 00:23:53.750 144 12508.25 128.57 55495.38 88888.00 2007-05-24 00:23:53.875 144 12508.27 128.55 55495.38 88888.00 2007-05-24 00:23:54.000 144 12508.30 128.53 55495.38 88888.00 2007-05-24 00:23:54.125 144 12508.40 128.53 55495.35 88888.00 2007-05-24 00:23:54.250 144 12508.50 128.55 55495.38 88888.00 2007-05-24 00:23:54.375 144 12508.65 128.60 55495.35 88888.00 2007-05-24 00:23:54.500 144 12508.70 128.65 55495.35 88888.00 2007-05-24 00:23:54.625 144 12508.73 128.65 55495.35 88888.00 2007-05-24 00:23:54.750 144 12508.80 128.68 55495.35 88888.00 2007-05-24 00:23:54.875 144 12508.90 128.65 55495.32 88888.00 2007-05-24 00:23:55.000 144 12509.02 128.65 55495.30 88888.00 2007-05-24 00:23:55.125 144 12509.10 128.75 55495.32 88888.00 2007-05-24 00:23:55.250 144 12509.17 128.75 55495.32 88888.00 2007-05-24 00:23:55.375 144 12509.35 128.78 55495.32 88888.00 2007-05-24 00:23:55.500 144 12509.48 128.72 55495.32 88888.00 2007-05-24 00:23:55.625 144 12509.52 128.72 55495.30 88888.00 2007-05-24 00:23:55.750 144 12509.52 128.78 55495.30 88888.00 2007-05-24 00:23:55.875 144 12509.60 128.78 55495.32 88888.00 2007-05-24 00:23:56.000 144 12509.73 128.82 55495.32 88888.00 2007-05-24 00:23:56.125 144 12509.80 128.90 55495.35 88888.00 2007-05-24 00:23:56.250 144 12509.75 128.90 55495.35 88888.00 2007-05-24 00:23:56.375 144 12509.75 128.90 55495.35 88888.00 2007-05-24 00:23:56.500 144 12509.80 128.97 55495.43 88888.00 2007-05-24 00:23:56.625 144 12509.92 129.07 55495.43 88888.00 2007-05-24 00:23:56.750 144 12509.98 129.07 55495.43 88888.00 2007-05-24 00:23:56.875 144 12509.92 129.10 55495.43 88888.00 2007-05-24 00:23:57.000 144 12509.98 129.18 55495.45 88888.00 2007-05-24 00:23:57.125 144 12509.98 129.22 55495.47 88888.00 2007-05-24 00:23:57.250 144 12509.92 129.22 55495.47 88888.00 2007-05-24 00:23:57.375 144 12509.90 129.25 55495.43 88888.00 2007-05-24 00:23:57.500 144 12509.85 129.22 55495.50 88888.00 2007-05-24 00:23:57.625 144 12509.85 129.30 55495.47 88888.00 2007-05-24 00:23:57.750 144 12509.83 129.30 55495.47 88888.00 2007-05-24 00:23:57.875 144 12509.83 129.32 55495.50 88888.00 2007-05-24 00:23:58.000 144 12509.90 129.32 55495.55 88888.00 2007-05-24 00:23:58.125 144 12509.90 129.40 55495.57 88888.00 2007-05-24 00:23:58.250 144 12509.85 129.40 55495.60 88888.00 2007-05-24 00:23:58.375 144 12509.83 129.43 55495.60 88888.00 2007-05-24 00:23:58.500 144 12509.83 129.43 55495.57 88888.00 2007-05-24 00:23:58.625 144 12509.90 129.45 55495.62 88888.00 2007-05-24 00:23:58.750 144 12509.98 129.45 55495.68 88888.00 2007-05-24 00:23:58.875 144 12510.02 129.45 55495.68 88888.00 2007-05-24 00:23:59.000 144 12510.00 129.43 55495.68 88888.00 2007-05-24 00:23:59.125 144 12509.92 129.40 55495.65 88888.00 2007-05-24 00:23:59.250 144 12509.88 129.32 55495.62 88888.00 2007-05-24 00:23:59.375 144 12509.98 129.28 55495.65 88888.00 2007-05-24 00:23:59.500 144 12510.05 129.32 55495.70 88888.00 2007-05-24 00:23:59.625 144 12510.17 129.28 55495.70 88888.00 2007-05-24 00:23:59.750 144 12510.25 129.25 55495.70 88888.00 2007-05-24 00:23:59.875 144 12510.30 129.25 55495.75 88888.00 2007-05-24 00:24:00.000 144 12510.38 129.25 55495.75 88888.00 2007-05-24 00:24:00.125 144 12510.45 129.20 55495.72 88888.00 2007-05-24 00:24:00.250 144 12510.48 129.20 55495.75 88888.00 2007-05-24 00:24:00.375 144 12510.58 129.22 55495.75 88888.00 2007-05-24 00:24:00.500 144 12510.70 129.22 55495.80 88888.00 2007-05-24 00:24:00.625 144 12510.77 129.18 55495.82 88888.00 2007-05-24 00:24:00.750 144 12510.75 129.15 55495.82 88888.00 2007-05-24 00:24:00.875 144 12510.80 129.10 55495.80 88888.00 2007-05-24 00:24:01.000 144 12510.88 129.03 55495.78 88888.00 2007-05-24 00:24:01.125 144 12511.00 129.07 55495.82 88888.00 2007-05-24 00:24:01.250 144 12511.05 129.07 55495.82 88888.00 2007-05-24 00:24:01.375 144 12511.15 129.05 55495.85 88888.00 2007-05-24 00:24:01.500 144 12511.17 129.03 55495.85 88888.00 2007-05-24 00:24:01.625 144 12511.20 129.05 55495.88 88888.00 2007-05-24 00:24:01.750 144 12511.12 129.05 55495.88 88888.00 2007-05-24 00:24:01.875 144 12511.20 129.12 55495.93 88888.00 2007-05-24 00:24:02.000 144 12511.30 129.20 55495.97 88888.00 2007-05-24 00:24:02.125 144 12511.30 129.25 55496.00 88888.00 2007-05-24 00:24:02.250 144 12511.23 129.30 55495.97 88888.00 2007-05-24 00:24:02.375 144 12511.30 129.40 55496.00 88888.00 2007-05-24 00:24:02.500 144 12511.35 129.40 55496.00 88888.00 2007-05-24 00:24:02.625 144 12511.30 129.40 55496.00 88888.00 2007-05-24 00:24:02.750 144 12511.25 129.47 55495.97 88888.00 2007-05-24 00:24:02.875 144 12511.33 129.53 55496.00 88888.00 2007-05-24 00:24:03.000 144 12511.42 129.57 55496.00 88888.00 2007-05-24 00:24:03.125 144 12511.42 129.60 55496.03 88888.00 2007-05-24 00:24:03.250 144 12511.40 129.62 55496.05 88888.00 2007-05-24 00:24:03.375 144 12511.40 129.68 55496.05 88888.00 2007-05-24 00:24:03.500 144 12511.50 129.78 55496.12 88888.00 2007-05-24 00:24:03.625 144 12511.62 129.75 55496.10 88888.00 2007-05-24 00:24:03.750 144 12511.60 129.70 55496.10 88888.00 2007-05-24 00:24:03.875 144 12511.62 129.75 55496.10 88888.00 2007-05-24 00:24:04.000 144 12511.77 129.75 55496.12 88888.00 2007-05-24 00:24:04.125 144 12511.83 129.75 55496.15 88888.00 2007-05-24 00:24:04.250 144 12511.80 129.70 55496.18 88888.00 2007-05-24 00:24:04.375 144 12511.88 129.68 55496.18 88888.00 2007-05-24 00:24:04.500 144 12511.95 129.65 55496.18 88888.00 2007-05-24 00:24:04.625 144 12512.02 129.65 55496.20 88888.00 2007-05-24 00:24:04.750 144 12512.08 129.62 55496.22 88888.00 2007-05-24 00:24:04.875 144 12512.02 129.57 55496.25 88888.00 2007-05-24 00:24:05.000 144 12512.08 129.55 55496.25 88888.00 2007-05-24 00:24:05.125 144 12512.12 129.47 55496.28 88888.00 2007-05-24 00:24:05.250 144 12512.15 129.38 55496.32 88888.00 2007-05-24 00:24:05.375 144 12512.23 129.32 55496.35 88888.00 2007-05-24 00:24:05.500 144 12512.25 129.20 55496.35 88888.00 2007-05-24 00:24:05.625 144 12512.30 129.10 55496.38 88888.00 2007-05-24 00:24:05.750 144 12512.25 129.07 55496.38 88888.00 2007-05-24 00:24:05.875 144 12512.17 129.00 55496.40 88888.00 2007-05-24 00:24:06.000 144 12512.10 128.97 55496.45 88888.00 2007-05-24 00:24:06.125 144 12512.10 128.95 55496.47 88888.00 2007-05-24 00:24:06.250 144 12512.05 128.80 55496.45 88888.00 2007-05-24 00:24:06.375 144 12512.10 128.75 55496.47 88888.00 2007-05-24 00:24:06.500 144 12512.10 128.75 55496.53 88888.00 2007-05-24 00:24:06.625 144 12512.08 128.75 55496.55 88888.00 2007-05-24 00:24:06.750 144 12512.10 128.75 55496.60 88888.00 2007-05-24 00:24:06.875 144 12512.12 128.72 55496.57 88888.00 2007-05-24 00:24:07.000 144 12512.20 128.75 55496.57 88888.00 2007-05-24 00:24:07.125 144 12512.23 128.80 55496.62 88888.00 2007-05-24 00:24:07.250 144 12512.38 128.82 55496.62 88888.00 2007-05-24 00:24:07.375 144 12512.48 128.80 55496.62 88888.00 2007-05-24 00:24:07.500 144 12512.50 128.80 55496.62 88888.00 2007-05-24 00:24:07.625 144 12512.62 128.85 55496.62 88888.00 2007-05-24 00:24:07.750 144 12512.73 128.93 55496.68 88888.00 2007-05-24 00:24:07.875 144 12512.77 128.93 55496.68 88888.00 2007-05-24 00:24:08.000 144 12512.85 128.90 55496.62 88888.00 2007-05-24 00:24:08.125 144 12512.98 128.93 55496.65 88888.00 2007-05-24 00:24:08.250 144 12513.12 129.03 55496.68 88888.00 2007-05-24 00:24:08.375 144 12513.23 129.03 55496.70 88888.00 2007-05-24 00:24:08.500 144 12513.27 129.03 55496.68 88888.00 2007-05-24 00:24:08.625 144 12513.33 129.03 55496.68 88888.00 2007-05-24 00:24:08.750 144 12513.48 129.07 55496.70 88888.00 2007-05-24 00:24:08.875 144 12513.52 129.00 55496.70 88888.00 2007-05-24 00:24:09.000 144 12513.45 129.00 55496.70 88888.00 2007-05-24 00:24:09.125 144 12513.45 128.95 55496.72 88888.00 2007-05-24 00:24:09.250 144 12513.52 128.95 55496.72 88888.00 2007-05-24 00:24:09.375 144 12513.65 129.00 55496.75 88888.00 2007-05-24 00:24:09.500 144 12513.65 128.97 55496.82 88888.00 2007-05-24 00:24:09.625 144 12513.62 128.88 55496.85 88888.00 2007-05-24 00:24:09.750 144 12513.67 128.88 55496.88 88888.00 2007-05-24 00:24:09.875 144 12513.67 128.85 55496.88 88888.00 2007-05-24 00:24:10.000 144 12513.62 128.75 55496.85 88888.00 2007-05-24 00:24:10.125 144 12513.62 128.62 55496.93 88888.00 2007-05-24 00:24:10.250 144 12513.62 128.55 55497.00 88888.00 2007-05-24 00:24:10.375 144 12513.62 128.50 55497.05 88888.00 2007-05-24 00:24:10.500 144 12513.48 128.35 55497.03 88888.00 2007-05-24 00:24:10.625 144 12513.40 128.30 55497.07 88888.00 2007-05-24 00:24:10.750 144 12513.42 128.22 55497.10 88888.00 2007-05-24 00:24:10.875 144 12513.48 128.15 55497.15 88888.00 2007-05-24 00:24:11.000 144 12513.45 128.07 55497.20 88888.00 2007-05-24 00:24:11.125 144 12513.38 128.03 55497.22 88888.00 2007-05-24 00:24:11.250 144 12513.38 127.95 55497.25 88888.00 2007-05-24 00:24:11.375 144 12513.45 127.92 55497.30 88888.00 2007-05-24 00:24:11.500 144 12513.38 127.90 55497.32 88888.00 2007-05-24 00:24:11.625 144 12513.35 127.88 55497.32 88888.00 2007-05-24 00:24:11.750 144 12513.38 127.83 55497.38 88888.00 2007-05-24 00:24:11.875 144 12513.42 127.78 55497.38 88888.00 2007-05-24 00:24:12.000 144 12513.48 127.85 55497.38 88888.00 2007-05-24 00:24:12.125 144 12513.55 127.90 55497.43 88888.00 2007-05-24 00:24:12.250 144 12513.58 127.92 55497.40 88888.00 2007-05-24 00:24:12.375 144 12513.67 127.97 55497.40 88888.00 2007-05-24 00:24:12.500 144 12513.83 128.00 55497.45 88888.00 2007-05-24 00:24:12.625 144 12513.88 127.97 55497.40 88888.00 2007-05-24 00:24:12.750 144 12514.00 128.03 55497.40 88888.00 2007-05-24 00:24:12.875 144 12514.10 128.03 55497.43 88888.00 2007-05-24 00:24:13.000 144 12514.15 128.03 55497.43 88888.00 2007-05-24 00:24:13.125 144 12514.30 128.10 55497.50 88888.00 2007-05-24 00:24:13.250 144 12514.40 128.12 55497.50 88888.00 2007-05-24 00:24:13.375 144 12514.50 128.12 55497.50 88888.00 2007-05-24 00:24:13.500 144 12514.50 128.07 55497.50 88888.00 2007-05-24 00:24:13.625 144 12514.48 128.07 55497.50 88888.00 2007-05-24 00:24:13.750 144 12514.60 128.10 55497.50 88888.00 2007-05-24 00:24:13.875 144 12514.73 128.07 55497.57 88888.00 2007-05-24 00:24:14.000 144 12514.83 128.10 55497.60 88888.00 2007-05-24 00:24:14.125 144 12514.85 128.05 55497.62 88888.00 2007-05-24 00:24:14.250 144 12514.95 127.97 55497.62 88888.00 2007-05-24 00:24:14.375 144 12515.08 127.92 55497.62 88888.00 2007-05-24 00:24:14.500 144 12515.17 127.90 55497.65 88888.00 2007-05-24 00:24:14.625 144 12515.20 127.83 55497.70 88888.00 2007-05-24 00:24:14.750 144 12515.20 127.67 55497.70 88888.00 2007-05-24 00:24:14.875 144 12515.23 127.58 55497.70 88888.00 2007-05-24 00:24:15.000 144 12515.25 127.55 55497.78 88888.00 2007-05-24 00:24:15.125 144 12515.30 127.50 55497.80 88888.00 2007-05-24 00:24:15.250 144 12515.25 127.47 55497.82 88888.00 2007-05-24 00:24:15.375 144 12515.25 127.42 55497.85 88888.00 2007-05-24 00:24:15.500 144 12515.33 127.38 55497.90 88888.00 2007-05-24 00:24:15.625 144 12515.45 127.35 55497.90 88888.00 2007-05-24 00:24:15.750 144 12515.42 127.33 55497.90 88888.00 2007-05-24 00:24:15.875 144 12515.40 127.33 55497.90 88888.00 2007-05-24 00:24:16.000 144 12515.55 127.30 55497.93 88888.00 2007-05-24 00:24:16.125 144 12515.62 127.33 55498.00 88888.00 2007-05-24 00:24:16.250 144 12515.62 127.30 55498.03 88888.00 2007-05-24 00:24:16.375 144 12515.67 127.30 55498.03 88888.00 2007-05-24 00:24:16.500 144 12515.73 127.33 55498.03 88888.00 2007-05-24 00:24:16.625 144 12515.80 127.35 55498.05 88888.00 2007-05-24 00:24:16.750 144 12515.90 127.47 55498.07 88888.00 2007-05-24 00:24:16.875 144 12515.95 127.53 55498.07 88888.00 2007-05-24 00:24:17.000 144 12515.98 127.50 55498.07 88888.00 2007-05-24 00:24:17.125 144 12516.00 127.53 55498.12 88888.00 2007-05-24 00:24:17.250 144 12516.02 127.62 55498.15 88888.00 2007-05-24 00:24:17.375 144 12516.10 127.70 55498.18 88888.00 2007-05-24 00:24:17.500 144 12516.10 127.72 55498.18 88888.00 2007-05-24 00:24:17.625 144 12516.12 127.75 55498.20 88888.00 2007-05-24 00:24:17.750 144 12516.12 127.72 55498.25 88888.00 2007-05-24 00:24:17.875 144 12516.12 127.72 55498.25 88888.00 2007-05-24 00:24:18.000 144 12516.17 127.72 55498.28 88888.00 2007-05-24 00:24:18.125 144 12516.20 127.72 55498.35 88888.00 2007-05-24 00:24:18.250 144 12516.35 127.75 55498.38 88888.00 2007-05-24 00:24:18.375 144 12516.33 127.67 55498.35 88888.00 2007-05-24 00:24:18.500 144 12516.33 127.62 55498.40 88888.00 2007-05-24 00:24:18.625 144 12516.42 127.60 55498.45 88888.00 2007-05-24 00:24:18.750 144 12516.48 127.53 55498.45 88888.00 2007-05-24 00:24:18.875 144 12516.50 127.47 55498.45 88888.00 2007-05-24 00:24:19.000 144 12516.58 127.45 55498.50 88888.00 2007-05-24 00:24:19.125 144 12516.62 127.42 55498.55 88888.00 2007-05-24 00:24:19.250 144 12516.70 127.33 55498.60 88888.00 2007-05-24 00:24:19.375 144 12516.77 127.30 55498.57 88888.00 2007-05-24 00:24:19.500 144 12516.80 127.28 55498.65 88888.00 2007-05-24 00:24:19.625 144 12516.88 127.28 55498.68 88888.00 2007-05-24 00:24:19.750 144 12516.95 127.28 55498.72 88888.00 2007-05-24 00:24:19.875 144 12517.02 127.22 55498.75 88888.00 2007-05-24 00:24:20.000 144 12517.08 127.15 55498.70 88888.00 2007-05-24 00:24:20.125 144 12517.08 127.12 55498.70 88888.00 2007-05-24 00:24:20.250 144 12517.17 127.08 55498.72 88888.00 2007-05-24 00:24:20.375 144 12517.33 127.10 55498.78 88888.00 2007-05-24 00:24:20.500 144 12517.48 127.20 55498.82 88888.00 2007-05-24 00:24:20.625 144 12517.58 127.22 55498.82 88888.00 2007-05-24 00:24:20.750 144 12517.65 127.17 55498.85 88888.00 2007-05-24 00:24:20.875 144 12517.67 127.17 55498.88 88888.00 2007-05-24 00:24:21.000 144 12517.73 127.20 55498.90 88888.00 2007-05-24 00:24:21.125 144 12517.77 127.22 55498.95 88888.00 2007-05-24 00:24:21.250 144 12517.80 127.22 55498.95 88888.00 2007-05-24 00:24:21.375 144 12517.85 127.25 55498.95 88888.00 2007-05-24 00:24:21.500 144 12517.95 127.22 55499.03 88888.00 2007-05-24 00:24:21.625 144 12518.00 127.25 55499.05 88888.00 2007-05-24 00:24:21.750 144 12518.02 127.28 55499.05 88888.00 2007-05-24 00:24:21.875 144 12518.05 127.25 55499.05 88888.00 2007-05-24 00:24:22.000 144 12518.02 127.25 55499.10 88888.00 2007-05-24 00:24:22.125 144 12518.05 127.30 55499.15 88888.00 2007-05-24 00:24:22.250 144 12518.05 127.20 55499.18 88888.00 2007-05-24 00:24:22.375 144 12518.10 127.20 55499.20 88888.00 2007-05-24 00:24:22.500 144 12518.10 127.28 55499.22 88888.00 2007-05-24 00:24:22.625 144 12518.08 127.30 55499.25 88888.00 2007-05-24 00:24:22.750 144 12518.08 127.28 55499.25 88888.00 2007-05-24 00:24:22.875 144 12518.10 127.22 55499.30 88888.00 2007-05-24 00:24:23.000 144 12518.15 127.22 55499.32 88888.00 2007-05-24 00:24:23.125 144 12518.15 127.22 55499.35 88888.00 2007-05-24 00:24:23.250 144 12518.20 127.25 55499.43 88888.00 2007-05-24 00:24:23.375 144 12518.33 127.25 55499.40 88888.00 2007-05-24 00:24:23.500 144 12518.30 127.25 55499.45 88888.00 2007-05-24 00:24:23.625 144 12518.30 127.25 55499.50 88888.00 2007-05-24 00:24:23.750 144 12518.30 127.28 55499.53 88888.00 2007-05-24 00:24:23.875 144 12518.30 127.28 55499.57 88888.00 2007-05-24 00:24:24.000 144 12518.38 127.30 55499.60 88888.00 2007-05-24 00:24:24.125 144 12518.45 127.28 55499.62 88888.00 2007-05-24 00:24:24.250 144 12518.48 127.28 55499.68 88888.00 2007-05-24 00:24:24.375 144 12518.58 127.28 55499.68 88888.00 2007-05-24 00:24:24.500 144 12518.65 127.28 55499.70 88888.00 2007-05-24 00:24:24.625 144 12518.62 127.22 55499.72 88888.00 2007-05-24 00:24:24.750 144 12518.60 127.20 55499.75 88888.00 2007-05-24 00:24:24.875 144 12518.60 127.20 55499.82 88888.00 2007-05-24 00:24:25.000 144 12518.60 127.17 55499.82 88888.00 2007-05-24 00:24:25.125 144 12518.65 127.15 55499.82 88888.00 2007-05-24 00:24:25.250 144 12518.62 127.17 55499.88 88888.00 2007-05-24 00:24:25.375 144 12518.73 127.20 55499.93 88888.00 2007-05-24 00:24:25.500 144 12518.75 127.22 55499.97 88888.00 2007-05-24 00:24:25.625 144 12518.75 127.20 55499.97 88888.00 2007-05-24 00:24:25.750 144 12518.77 127.15 55500.03 88888.00 2007-05-24 00:24:25.875 144 12518.90 127.15 55500.07 88888.00 2007-05-24 00:24:26.000 144 12518.85 127.10 55500.10 88888.00 2007-05-24 00:24:26.125 144 12518.85 127.17 55500.15 88888.00 2007-05-24 00:24:26.250 144 12518.95 127.22 55500.22 88888.00 2007-05-24 00:24:26.375 144 12519.08 127.25 55500.18 88888.00 2007-05-24 00:24:26.500 144 12519.12 127.22 55500.20 88888.00 2007-05-24 00:24:26.625 144 12519.08 127.20 55500.20 88888.00 2007-05-24 00:24:26.750 144 12519.08 127.17 55500.18 88888.00 2007-05-24 00:24:26.875 144 12519.10 127.17 55500.22 88888.00 2007-05-24 00:24:27.000 144 12519.08 127.15 55500.28 88888.00 2007-05-24 00:24:27.125 144 12519.02 127.15 55500.32 88888.00 2007-05-24 00:24:27.250 144 12518.95 127.12 55500.35 88888.00 2007-05-24 00:24:27.375 144 12519.05 127.17 55500.38 88888.00 2007-05-24 00:24:27.500 144 12519.15 127.17 55500.47 88888.00 2007-05-24 00:24:27.625 144 12519.20 127.15 55500.50 88888.00 2007-05-24 00:24:27.750 144 12519.25 127.15 55500.53 88888.00 2007-05-24 00:24:27.875 144 12519.25 127.08 55500.50 88888.00 2007-05-24 00:24:28.000 144 12519.30 127.10 55500.53 88888.00 2007-05-24 00:24:28.125 144 12519.30 127.12 55500.55 88888.00 2007-05-24 00:24:28.250 144 12519.25 127.10 55500.57 88888.00 2007-05-24 00:24:28.375 144 12519.38 127.12 55500.62 88888.00 2007-05-24 00:24:28.500 144 12519.42 127.12 55500.65 88888.00 2007-05-24 00:24:28.625 144 12519.40 127.10 55500.72 88888.00 2007-05-24 00:24:28.750 144 12519.35 127.03 55500.78 88888.00 2007-05-24 00:24:28.875 144 12519.38 127.00 55500.78 88888.00 2007-05-24 00:24:29.000 144 12519.45 126.95 55500.80 88888.00 2007-05-24 00:24:29.125 144 12519.45 126.92 55500.85 88888.00 2007-05-24 00:24:29.250 144 12519.42 126.92 55500.90 88888.00 2007-05-24 00:24:29.375 144 12519.52 126.97 55500.93 88888.00 2007-05-24 00:24:29.500 144 12519.58 126.85 55500.95 88888.00 2007-05-24 00:24:29.625 144 12519.58 126.78 55500.97 88888.00 2007-05-24 00:24:29.750 144 12519.60 126.75 55501.00 88888.00 2007-05-24 00:24:29.875 144 12519.62 126.80 55501.05 88888.00 2007-05-24 00:24:30.000 144 12519.62 126.85 55501.07 88888.00 2007-05-24 00:24:30.125 144 12519.60 126.80 55501.10 88888.00 2007-05-24 00:24:30.250 144 12519.62 126.90 55501.18 88888.00 2007-05-24 00:24:30.375 144 12519.70 126.95 55501.18 88888.00 2007-05-24 00:24:30.500 144 12519.70 126.92 55501.18 88888.00 2007-05-24 00:24:30.625 144 12519.73 127.00 55501.25 88888.00 2007-05-24 00:24:30.750 144 12519.70 127.08 55501.30 88888.00 2007-05-24 00:24:30.875 144 12519.65 127.08 55501.30 88888.00 2007-05-24 00:24:31.000 144 12519.75 127.10 55501.35 88888.00 2007-05-24 00:24:31.125 144 12519.80 127.12 55501.40 88888.00 2007-05-24 00:24:31.250 144 12519.75 127.15 55501.43 88888.00 2007-05-24 00:24:31.375 144 12519.70 127.17 55501.40 88888.00 2007-05-24 00:24:31.500 144 12519.67 127.15 55501.43 88888.00 2007-05-24 00:24:31.625 144 12519.70 127.15 55501.47 88888.00 2007-05-24 00:24:31.750 144 12519.83 127.17 55501.53 88888.00 2007-05-24 00:24:31.875 144 12519.85 127.20 55501.55 88888.00 2007-05-24 00:24:32.000 144 12519.80 127.12 55501.57 88888.00 2007-05-24 00:24:32.125 144 12519.77 127.12 55501.62 88888.00 2007-05-24 00:24:32.250 144 12519.83 127.12 55501.70 88888.00 2007-05-24 00:24:32.375 144 12519.88 127.10 55501.70 88888.00 2007-05-24 00:24:32.500 144 12519.92 127.12 55501.75 88888.00 2007-05-24 00:24:32.625 144 12519.92 127.12 55501.78 88888.00 2007-05-24 00:24:32.750 144 12519.92 127.05 55501.82 88888.00 2007-05-24 00:24:32.875 144 12519.98 127.00 55501.82 88888.00 2007-05-24 00:24:33.000 144 12520.02 126.95 55501.85 88888.00 2007-05-24 00:24:33.125 144 12520.08 126.92 55501.90 88888.00 2007-05-24 00:24:33.250 144 12520.08 126.92 55501.97 88888.00 2007-05-24 00:24:33.375 144 12520.12 126.92 55501.97 88888.00 2007-05-24 00:24:33.500 144 12520.17 126.90 55502.00 88888.00 2007-05-24 00:24:33.625 144 12520.20 126.90 55502.03 88888.00 2007-05-24 00:24:33.750 144 12520.15 126.83 55502.05 88888.00 2007-05-24 00:24:33.875 144 12520.20 126.80 55502.07 88888.00 2007-05-24 00:24:34.000 144 12520.25 126.83 55502.12 88888.00 2007-05-24 00:24:34.125 144 12520.23 126.83 55502.18 88888.00 2007-05-24 00:24:34.250 144 12520.23 126.88 55502.25 88888.00 2007-05-24 00:24:34.375 144 12520.30 126.85 55502.30 88888.00 2007-05-24 00:24:34.500 144 12520.27 126.85 55502.30 88888.00 2007-05-24 00:24:34.625 144 12520.25 126.85 55502.30 88888.00 2007-05-24 00:24:34.750 144 12520.27 126.88 55502.35 88888.00 2007-05-24 00:24:34.875 144 12520.30 126.88 55502.43 88888.00 2007-05-24 00:24:35.000 144 12520.33 126.92 55502.47 88888.00 2007-05-24 00:24:35.125 144 12520.23 126.88 55502.50 88888.00 2007-05-24 00:24:35.250 144 12520.15 126.97 55502.55 88888.00 2007-05-24 00:24:35.375 144 12520.17 127.03 55502.60 88888.00 2007-05-24 00:24:35.500 144 12520.20 127.08 55502.68 88888.00 2007-05-24 00:24:35.625 144 12520.20 127.10 55502.70 88888.00 2007-05-24 00:24:35.750 144 12520.12 127.15 55502.72 88888.00 2007-05-24 00:24:35.875 144 12520.10 127.20 55502.78 88888.00 2007-05-24 00:24:36.000 144 12520.02 127.22 55502.80 88888.00 2007-05-24 00:24:36.125 144 12519.90 127.20 55502.88 88888.00 2007-05-24 00:24:36.250 144 12519.88 127.22 55502.90 88888.00 2007-05-24 00:24:36.375 144 12519.88 127.28 55502.93 88888.00 2007-05-24 00:24:36.500 144 12519.88 127.30 55502.97 88888.00 2007-05-24 00:24:36.625 144 12519.88 127.30 55503.03 88888.00 2007-05-24 00:24:36.750 144 12519.88 127.28 55503.03 88888.00 2007-05-24 00:24:36.875 144 12519.90 127.28 55503.12 88888.00 2007-05-24 00:24:37.000 144 12519.95 127.28 55503.15 88888.00 2007-05-24 00:24:37.125 144 12519.95 127.30 55503.18 88888.00 2007-05-24 00:24:37.250 144 12519.98 127.22 55503.22 88888.00 2007-05-24 00:24:37.375 144 12520.00 127.15 55503.22 88888.00 2007-05-24 00:24:37.500 144 12520.00 127.08 55503.25 88888.00 2007-05-24 00:24:37.625 144 12520.08 127.08 55503.30 88888.00 2007-05-24 00:24:37.750 144 12520.17 127.10 55503.32 88888.00 2007-05-24 00:24:37.875 144 12520.15 127.05 55503.38 88888.00 2007-05-24 00:24:38.000 144 12520.12 127.05 55503.38 88888.00 2007-05-24 00:24:38.125 144 12520.17 127.08 55503.45 88888.00 2007-05-24 00:24:38.250 144 12520.15 126.97 55503.53 88888.00 2007-05-24 00:24:38.375 144 12520.17 126.95 55503.53 88888.00 2007-05-24 00:24:38.500 144 12520.15 126.90 55503.55 88888.00 2007-05-24 00:24:38.625 144 12520.12 126.95 55503.60 88888.00 2007-05-24 00:24:38.750 144 12520.17 127.00 55503.62 88888.00 2007-05-24 00:24:38.875 144 12520.20 126.95 55503.68 88888.00 2007-05-24 00:24:39.000 144 12520.17 126.92 55503.70 88888.00 2007-05-24 00:24:39.125 144 12520.15 126.95 55503.80 88888.00 2007-05-24 00:24:39.250 144 12520.08 126.90 55503.90 88888.00 2007-05-24 00:24:39.375 144 12520.10 126.92 55503.93 88888.00 2007-05-24 00:24:39.500 144 12520.15 126.97 55503.95 88888.00 2007-05-24 00:24:39.625 144 12520.15 126.97 55504.00 88888.00 2007-05-24 00:24:39.750 144 12520.20 127.03 55504.03 88888.00 2007-05-24 00:24:39.875 144 12520.20 127.08 55504.07 88888.00 2007-05-24 00:24:40.000 144 12520.17 127.08 55504.10 88888.00 2007-05-24 00:24:40.125 144 12520.12 127.05 55504.12 88888.00 2007-05-24 00:24:40.250 144 12520.12 127.05 55504.18 88888.00 2007-05-24 00:24:40.375 144 12520.08 127.10 55504.20 88888.00 2007-05-24 00:24:40.500 144 12520.05 127.12 55504.25 88888.00 2007-05-24 00:24:40.625 144 12520.08 127.17 55504.30 88888.00 2007-05-24 00:24:40.750 144 12520.05 127.22 55504.38 88888.00 2007-05-24 00:24:40.875 144 12520.00 127.28 55504.38 88888.00 2007-05-24 00:24:41.000 144 12520.05 127.30 55504.43 88888.00 2007-05-24 00:24:41.125 144 12520.10 127.35 55504.50 88888.00 2007-05-24 00:24:41.250 144 12520.10 127.40 55504.57 88888.00 2007-05-24 00:24:41.375 144 12520.10 127.40 55504.57 88888.00 2007-05-24 00:24:41.500 144 12520.17 127.38 55504.60 88888.00 2007-05-24 00:24:41.625 144 12520.17 127.47 55504.62 88888.00 2007-05-24 00:24:41.750 144 12520.15 127.47 55504.65 88888.00 2007-05-24 00:24:41.875 144 12520.08 127.53 55504.72 88888.00 2007-05-24 00:24:42.000 144 12520.10 127.60 55504.80 88888.00 2007-05-24 00:24:42.125 144 12520.17 127.65 55504.85 88888.00 2007-05-24 00:24:42.250 144 12520.15 127.65 55504.93 88888.00 2007-05-24 00:24:42.375 144 12520.15 127.62 55504.95 88888.00 2007-05-24 00:24:42.500 144 12520.00 127.60 55504.95 88888.00 2007-05-24 00:24:42.625 144 12519.92 127.62 55505.03 88888.00 2007-05-24 00:24:42.750 144 12519.90 127.62 55505.07 88888.00 2007-05-24 00:24:42.875 144 12519.92 127.67 55505.15 88888.00 2007-05-24 00:24:43.000 144 12519.90 127.65 55505.18 88888.00 2007-05-24 00:24:43.125 144 12519.83 127.60 55505.20 88888.00 2007-05-24 00:24:43.250 144 12519.75 127.60 55505.32 88888.00 2007-05-24 00:24:43.375 144 12519.75 127.60 55505.40 88888.00 2007-05-24 00:24:43.500 144 12519.67 127.67 55505.47 88888.00 2007-05-24 00:24:43.625 144 12519.58 127.62 55505.47 88888.00 2007-05-24 00:24:43.750 144 12519.50 127.58 55505.53 88888.00 2007-05-24 00:24:43.875 144 12519.45 127.53 55505.57 88888.00 2007-05-24 00:24:44.000 144 12519.40 127.45 55505.62 88888.00 2007-05-24 00:24:44.125 144 12519.40 127.50 55505.70 88888.00 2007-05-24 00:24:44.250 144 12519.38 127.47 55505.78 88888.00 2007-05-24 00:24:44.375 144 12519.40 127.50 55505.82 88888.00 2007-05-24 00:24:44.500 144 12519.33 127.50 55505.85 88888.00 2007-05-24 00:24:44.625 144 12519.33 127.42 55505.88 88888.00 2007-05-24 00:24:44.750 144 12519.33 127.40 55505.88 88888.00 2007-05-24 00:24:44.875 144 12519.33 127.42 55505.95 88888.00 2007-05-24 00:24:45.000 144 12519.33 127.42 55506.03 88888.00 2007-05-24 00:24:45.125 144 12519.33 127.45 55506.12 88888.00 2007-05-24 00:24:45.250 144 12519.30 127.40 55506.15 88888.00 2007-05-24 00:24:45.375 144 12519.35 127.40 55506.20 88888.00 2007-05-24 00:24:45.500 144 12519.30 127.38 55506.22 88888.00 2007-05-24 00:24:45.625 144 12519.25 127.35 55506.30 88888.00 2007-05-24 00:24:45.750 144 12519.27 127.42 55506.38 88888.00 2007-05-24 00:24:45.875 144 12519.25 127.45 55506.40 88888.00 2007-05-24 00:24:46.000 144 12519.25 127.47 55506.43 88888.00 2007-05-24 00:24:46.125 144 12519.25 127.47 55506.47 88888.00 2007-05-24 00:24:46.250 144 12519.25 127.50 55506.50 88888.00 2007-05-24 00:24:46.375 144 12519.33 127.58 55506.55 88888.00 2007-05-24 00:24:46.500 144 12519.40 127.60 55506.62 88888.00 2007-05-24 00:24:46.625 144 12519.38 127.58 55506.65 88888.00 2007-05-24 00:24:46.750 144 12519.35 127.60 55506.68 88888.00 2007-05-24 00:24:46.875 144 12519.35 127.62 55506.72 88888.00 2007-05-24 00:24:47.000 144 12519.33 127.62 55506.75 88888.00 2007-05-24 00:24:47.125 144 12519.30 127.60 55506.82 88888.00 2007-05-24 00:24:47.250 144 12519.33 127.62 55506.93 88888.00 2007-05-24 00:24:47.375 144 12519.38 127.67 55506.97 88888.00 2007-05-24 00:24:47.500 144 12519.42 127.72 55507.07 88888.00 2007-05-24 00:24:47.625 144 12519.42 127.78 55507.10 88888.00 2007-05-24 00:24:47.750 144 12519.50 127.85 55507.12 88888.00 2007-05-24 00:24:47.875 144 12519.45 127.83 55507.12 88888.00 2007-05-24 00:24:48.000 144 12519.38 127.80 55507.12 88888.00 2007-05-24 00:24:48.125 144 12519.50 127.80 55507.20 88888.00 2007-05-24 00:24:48.250 144 12519.58 127.88 55507.28 88888.00 2007-05-24 00:24:48.375 144 12519.62 127.95 55507.35 88888.00 2007-05-24 00:24:48.500 144 12519.67 127.95 55507.43 88888.00 2007-05-24 00:24:48.625 144 12519.67 127.92 55507.45 88888.00 2007-05-24 00:24:48.750 144 12519.62 127.90 55507.50 88888.00 2007-05-24 00:24:48.875 144 12519.60 127.90 55507.53 88888.00 2007-05-24 00:24:49.000 144 12519.60 127.97 55507.55 88888.00 2007-05-24 00:24:49.125 144 12519.58 128.07 55507.62 88888.00 2007-05-24 00:24:49.250 144 12519.60 128.05 55507.65 88888.00 2007-05-24 00:24:49.375 144 12519.60 128.07 55507.70 88888.00 2007-05-24 00:24:49.500 144 12519.58 128.10 55507.75 88888.00 2007-05-24 00:24:49.625 144 12519.55 128.15 55507.82 88888.00 2007-05-24 00:24:49.750 144 12519.48 128.15 55507.88 88888.00 2007-05-24 00:24:49.875 144 12519.40 128.20 55507.90 88888.00 2007-05-24 00:24:50.000 144 12519.35 128.25 55507.95 88888.00 2007-05-24 00:24:50.125 144 12519.30 128.25 55508.03 88888.00 2007-05-24 00:24:50.250 144 12519.20 128.28 55508.07 88888.00 2007-05-24 00:24:50.375 144 12519.23 128.30 55508.12 88888.00 2007-05-24 00:24:50.500 144 12519.20 128.30 55508.20 88888.00 2007-05-24 00:24:50.625 144 12519.10 128.35 55508.25 88888.00 2007-05-24 00:24:50.750 144 12519.08 128.40 55508.35 88888.00 2007-05-24 00:24:50.875 144 12519.10 128.45 55508.38 88888.00 2007-05-24 00:24:51.000 144 12519.05 128.45 55508.43 88888.00 2007-05-24 00:24:51.125 144 12518.95 128.43 55508.47 88888.00 2007-05-24 00:24:51.250 144 12518.98 128.40 55508.55 88888.00 2007-05-24 00:24:51.375 144 12518.98 128.38 55508.57 88888.00 2007-05-24 00:24:51.500 144 12518.92 128.43 55508.62 88888.00 2007-05-24 00:24:51.625 144 12518.95 128.47 55508.70 88888.00 2007-05-24 00:24:51.750 144 12518.92 128.43 55508.75 88888.00 2007-05-24 00:24:51.875 144 12518.90 128.38 55508.78 88888.00 2007-05-24 00:24:52.000 144 12518.90 128.40 55508.80 88888.00 2007-05-24 00:24:52.125 144 12518.92 128.45 55508.90 88888.00 2007-05-24 00:24:52.250 144 12518.90 128.40 55508.93 88888.00 2007-05-24 00:24:52.375 144 12518.90 128.43 55508.97 88888.00 2007-05-24 00:24:52.500 144 12518.92 128.45 55509.03 88888.00 2007-05-24 00:24:52.625 144 12518.95 128.50 55509.07 88888.00 2007-05-24 00:24:52.750 144 12519.02 128.47 55509.10 88888.00 2007-05-24 00:24:52.875 144 12518.98 128.43 55509.15 88888.00 2007-05-24 00:24:53.000 144 12518.98 128.38 55509.15 88888.00 2007-05-24 00:24:53.125 144 12519.02 128.43 55509.20 88888.00 2007-05-24 00:24:53.250 144 12519.12 128.45 55509.28 88888.00 2007-05-24 00:24:53.375 144 12519.15 128.45 55509.30 88888.00 2007-05-24 00:24:53.500 144 12519.20 128.47 55509.30 88888.00 2007-05-24 00:24:53.625 144 12519.20 128.50 55509.38 88888.00 2007-05-24 00:24:53.750 144 12519.17 128.55 55509.43 88888.00 2007-05-24 00:24:53.875 144 12519.10 128.62 55509.53 88888.00 2007-05-24 00:24:54.000 144 12519.12 128.65 55509.55 88888.00 2007-05-24 00:24:54.125 144 12519.12 128.70 55509.60 88888.00 2007-05-24 00:24:54.250 144 12519.15 128.78 55509.68 88888.00 2007-05-24 00:24:54.375 144 12519.15 128.80 55509.65 88888.00 2007-05-24 00:24:54.500 144 12519.17 128.88 55509.70 88888.00 2007-05-24 00:24:54.625 144 12519.10 128.97 55509.75 88888.00 2007-05-24 00:24:54.750 144 12519.08 129.03 55509.82 88888.00 2007-05-24 00:24:54.875 144 12519.05 129.10 55509.90 88888.00 2007-05-24 00:24:55.000 144 12519.08 129.15 55509.90 88888.00 2007-05-24 00:24:55.125 144 12519.02 129.22 55509.95 88888.00 2007-05-24 00:24:55.250 144 12518.98 129.38 55510.03 88888.00 2007-05-24 00:24:55.375 144 12518.95 129.45 55510.07 88888.00 2007-05-24 00:24:55.500 144 12518.95 129.43 55510.12 88888.00 2007-05-24 00:24:55.625 144 12518.95 129.45 55510.15 88888.00 2007-05-24 00:24:55.750 144 12518.92 129.50 55510.18 88888.00 2007-05-24 00:24:55.875 144 12518.90 129.60 55510.22 88888.00 2007-05-24 00:24:56.000 144 12518.88 129.65 55510.28 88888.00 2007-05-24 00:24:56.125 144 12518.85 129.70 55510.32 88888.00 2007-05-24 00:24:56.250 144 12518.83 129.80 55510.40 88888.00 2007-05-24 00:24:56.375 144 12518.88 129.85 55510.43 88888.00 2007-05-24 00:24:56.500 144 12518.83 129.90 55510.47 88888.00 2007-05-24 00:24:56.625 144 12518.77 129.90 55510.55 88888.00 2007-05-24 00:24:56.750 144 12518.80 129.90 55510.60 88888.00 2007-05-24 00:24:56.875 144 12518.77 129.93 55510.68 88888.00 2007-05-24 00:24:57.000 144 12518.75 129.95 55510.68 88888.00 2007-05-24 00:24:57.125 144 12518.65 129.97 55510.72 88888.00 2007-05-24 00:24:57.250 144 12518.58 129.88 55510.72 88888.00 2007-05-24 00:24:57.375 144 12518.52 129.85 55510.72 88888.00 2007-05-24 00:24:57.500 144 12518.52 129.90 55510.82 88888.00 2007-05-24 00:24:57.625 144 12518.52 129.97 55510.88 88888.00 2007-05-24 00:24:57.750 144 12518.42 129.95 55510.95 88888.00 2007-05-24 00:24:57.875 144 12518.42 129.97 55511.00 88888.00 2007-05-24 00:24:58.000 144 12518.48 130.03 55511.07 88888.00 2007-05-24 00:24:58.125 144 12518.50 130.10 55511.15 88888.00 2007-05-24 00:24:58.250 144 12518.45 130.10 55511.22 88888.00 2007-05-24 00:24:58.375 144 12518.40 130.07 55511.22 88888.00 2007-05-24 00:24:58.500 144 12518.33 130.07 55511.25 88888.00 2007-05-24 00:24:58.625 144 12518.30 130.15 55511.28 88888.00 2007-05-24 00:24:58.750 144 12518.30 130.22 55511.35 88888.00 2007-05-24 00:24:58.875 144 12518.33 130.32 55511.38 88888.00 2007-05-24 00:24:59.000 144 12518.38 130.38 55511.45 88888.00 2007-05-24 00:24:59.125 144 12518.38 130.45 55511.50 88888.00 2007-05-24 00:24:59.250 144 12518.25 130.47 55511.55 88888.00 2007-05-24 00:24:59.375 144 12518.20 130.50 55511.57 88888.00 2007-05-24 00:24:59.500 144 12518.10 130.53 55511.65 88888.00 2007-05-24 00:24:59.625 144 12518.02 130.57 55511.68 88888.00 2007-05-24 00:24:59.750 144 12518.02 130.68 55511.75 88888.00 2007-05-24 00:24:59.875 144 12518.02 130.78 55511.78 88888.00 2007-05-24 00:25:00.000 144 12518.00 130.85 55511.80 88888.00 2007-05-24 00:25:00.125 144 12517.98 130.95 55511.85 88888.00 2007-05-24 00:25:00.250 144 12517.95 131.03 55511.95 88888.00 2007-05-24 00:25:00.375 144 12517.98 131.07 55511.97 88888.00 2007-05-24 00:25:00.500 144 12517.85 131.05 55512.03 88888.00 2007-05-24 00:25:00.625 144 12517.85 131.12 55512.07 88888.00 2007-05-24 00:25:00.750 144 12517.85 131.20 55512.10 88888.00 2007-05-24 00:25:00.875 144 12517.75 131.22 55512.15 88888.00 2007-05-24 00:25:01.000 144 12517.75 131.28 55512.20 88888.00 2007-05-24 00:25:01.125 144 12517.75 131.30 55512.28 88888.00 2007-05-24 00:25:01.250 144 12517.80 131.43 55512.32 88888.00 2007-05-24 00:25:01.375 144 12517.75 131.45 55512.35 88888.00 2007-05-24 00:25:01.500 144 12517.60 131.45 55512.40 88888.00 2007-05-24 00:25:01.625 144 12517.55 131.40 55512.45 88888.00 2007-05-24 00:25:01.750 144 12517.60 131.53 55512.53 88888.00 2007-05-24 00:25:01.875 144 12517.65 131.55 55512.55 88888.00 2007-05-24 00:25:02.000 144 12517.65 131.60 55512.60 88888.00 2007-05-24 00:25:02.125 144 12517.60 131.60 55512.68 88888.00 2007-05-24 00:25:02.250 144 12517.55 131.65 55512.75 88888.00 2007-05-24 00:25:02.375 144 12517.60 131.75 55512.78 88888.00 2007-05-24 00:25:02.500 144 12517.58 131.80 55512.82 88888.00 2007-05-24 00:25:02.625 144 12517.52 131.88 55512.88 88888.00 2007-05-24 00:25:02.750 144 12517.48 131.93 55512.90 88888.00 2007-05-24 00:25:02.875 144 12517.38 131.95 55512.93 88888.00 2007-05-24 00:25:03.000 144 12517.33 131.93 55512.95 88888.00 2007-05-24 00:25:03.125 144 12517.35 131.95 55513.03 88888.00 2007-05-24 00:25:03.250 144 12517.27 132.00 55513.12 88888.00 2007-05-24 00:25:03.375 144 12517.23 132.10 55513.18 88888.00 2007-05-24 00:25:03.500 144 12517.17 132.20 55513.22 88888.00 2007-05-24 00:25:03.625 144 12517.12 132.20 55513.20 88888.00 2007-05-24 00:25:03.750 144 12517.12 132.20 55513.25 88888.00 2007-05-24 00:25:03.875 144 12517.10 132.22 55513.30 88888.00 2007-05-24 00:25:04.000 144 12517.15 132.40 55513.35 88888.00 2007-05-24 00:25:04.125 144 12517.02 132.43 55513.40 88888.00 2007-05-24 00:25:04.250 144 12516.92 132.45 55513.40 88888.00 2007-05-24 00:25:04.375 144 12516.95 132.55 55513.43 88888.00 2007-05-24 00:25:04.500 144 12516.95 132.65 55513.45 88888.00 2007-05-24 00:25:04.625 144 12516.92 132.75 55513.57 88888.00 2007-05-24 00:25:04.750 144 12517.00 132.85 55513.65 88888.00 2007-05-24 00:25:04.875 144 12517.00 132.90 55513.68 88888.00 2007-05-24 00:25:05.000 144 12516.92 132.97 55513.68 88888.00 2007-05-24 00:25:05.125 144 12516.83 133.03 55513.75 88888.00 2007-05-24 00:25:05.250 144 12516.83 133.10 55513.80 88888.00 2007-05-24 00:25:05.375 144 12516.83 133.18 55513.82 88888.00 2007-05-24 00:25:05.500 144 12516.75 133.22 55513.82 88888.00 2007-05-24 00:25:05.625 144 12516.73 133.32 55513.88 88888.00 2007-05-24 00:25:05.750 144 12516.73 133.43 55513.93 88888.00 2007-05-24 00:25:05.875 144 12516.67 133.53 55514.00 88888.00 2007-05-24 00:25:06.000 144 12516.52 133.55 55514.05 88888.00 2007-05-24 00:25:06.125 144 12516.48 133.62 55514.10 88888.00 2007-05-24 00:25:06.250 144 12516.40 133.70 55514.18 88888.00 2007-05-24 00:25:06.375 144 12516.38 133.72 55514.18 88888.00 2007-05-24 00:25:06.500 144 12516.30 133.75 55514.20 88888.00 2007-05-24 00:25:06.625 144 12516.25 133.82 55514.22 88888.00 2007-05-24 00:25:06.750 144 12516.23 134.03 55514.30 88888.00 2007-05-24 00:25:06.875 144 12516.12 134.10 55514.38 88888.00 2007-05-24 00:25:07.000 144 12516.10 134.15 55514.38 88888.00 2007-05-24 00:25:07.125 144 12516.00 134.20 55514.40 88888.00 2007-05-24 00:25:07.250 144 12515.95 134.30 55514.50 88888.00 2007-05-24 00:25:07.375 144 12515.95 134.43 55514.50 88888.00 2007-05-24 00:25:07.500 144 12515.98 134.50 55514.60 88888.00 2007-05-24 00:25:07.625 144 12515.95 134.50 55514.62 88888.00 2007-05-24 00:25:07.750 144 12515.85 134.53 55514.65 88888.00 2007-05-24 00:25:07.875 144 12515.80 134.70 55514.72 88888.00 2007-05-24 00:25:08.000 144 12515.75 134.75 55514.78 88888.00 2007-05-24 00:25:08.125 144 12515.77 134.82 55514.82 88888.00 2007-05-24 00:25:08.250 144 12515.73 134.85 55514.88 88888.00 2007-05-24 00:25:08.375 144 12515.67 134.90 55514.93 88888.00 2007-05-24 00:25:08.500 144 12515.67 134.95 55514.97 88888.00 2007-05-24 00:25:08.625 144 12515.60 134.97 55515.00 88888.00 2007-05-24 00:25:08.750 144 12515.58 135.00 55515.05 88888.00 2007-05-24 00:25:08.875 144 12515.58 135.03 55515.07 88888.00 2007-05-24 00:25:09.000 144 12515.55 135.10 55515.12 88888.00 2007-05-24 00:25:09.125 144 12515.48 135.15 55515.20 88888.00 2007-05-24 00:25:09.250 144 12515.40 135.20 55515.28 88888.00 2007-05-24 00:25:09.375 144 12515.42 135.25 55515.32 88888.00 2007-05-24 00:25:09.500 144 12515.40 135.28 55515.32 88888.00 2007-05-24 00:25:09.625 144 12515.38 135.30 55515.40 88888.00 2007-05-24 00:25:09.750 144 12515.33 135.32 55515.47 88888.00 2007-05-24 00:25:09.875 144 12515.25 135.32 55515.50 88888.00 2007-05-24 00:25:10.000 144 12515.17 135.38 55515.53 88888.00 2007-05-24 00:25:10.125 144 12515.20 135.50 55515.55 88888.00 2007-05-24 00:25:10.250 144 12515.15 135.53 55515.65 88888.00 2007-05-24 00:25:10.375 144 12515.10 135.55 55515.72 88888.00 2007-05-24 00:25:10.500 144 12515.08 135.62 55515.80 88888.00 2007-05-24 00:25:10.625 144 12515.02 135.75 55515.82 88888.00 2007-05-24 00:25:10.750 144 12514.90 135.78 55515.85 88888.00 2007-05-24 00:25:10.875 144 12514.77 135.82 55515.90 88888.00 2007-05-24 00:25:11.000 144 12514.77 135.93 55515.95 88888.00 2007-05-24 00:25:11.125 144 12514.70 136.03 55516.00 88888.00 2007-05-24 00:25:11.250 144 12514.55 136.03 55516.03 88888.00 2007-05-24 00:25:11.375 144 12514.52 136.05 55516.03 88888.00 2007-05-24 00:25:11.500 144 12514.42 136.10 55516.07 88888.00 2007-05-24 00:25:11.625 144 12514.35 136.22 55516.12 88888.00 2007-05-24 00:25:11.750 144 12514.30 136.32 55516.18 88888.00 2007-05-24 00:25:11.875 144 12514.23 136.40 55516.25 88888.00 2007-05-24 00:25:12.000 144 12514.08 136.45 55516.32 88888.00 2007-05-24 00:25:12.125 144 12513.95 136.45 55516.35 88888.00 2007-05-24 00:25:12.250 144 12513.85 136.50 55516.43 88888.00 2007-05-24 00:25:12.375 144 12513.83 136.60 55516.45 88888.00 2007-05-24 00:25:12.500 144 12513.75 136.68 55516.47 88888.00 2007-05-24 00:25:12.625 144 12513.62 136.72 55516.53 88888.00 2007-05-24 00:25:12.750 144 12513.62 136.78 55516.60 88888.00 2007-05-24 00:25:12.875 144 12513.67 136.90 55516.68 88888.00 2007-05-24 00:25:13.000 144 12513.65 137.00 55516.72 88888.00 2007-05-24 00:25:13.125 144 12513.50 137.10 55516.75 88888.00 2007-05-24 00:25:13.250 144 12513.40 137.15 55516.82 88888.00 2007-05-24 00:25:13.375 144 12513.42 137.20 55516.85 88888.00 2007-05-24 00:25:13.500 144 12513.38 137.22 55516.88 88888.00 2007-05-24 00:25:13.625 144 12513.25 137.25 55516.88 88888.00 2007-05-24 00:25:13.750 144 12513.15 137.35 55516.95 88888.00 2007-05-24 00:25:13.875 144 12513.10 137.43 55517.00 88888.00 2007-05-24 00:25:14.000 144 12513.08 137.53 55517.05 88888.00 2007-05-24 00:25:14.125 144 12512.98 137.57 55517.07 88888.00 2007-05-24 00:25:14.250 144 12512.85 137.62 55517.12 88888.00 2007-05-24 00:25:14.375 144 12512.83 137.72 55517.15 88888.00 2007-05-24 00:25:14.500 144 12512.83 137.85 55517.18 88888.00 2007-05-24 00:25:14.625 144 12512.73 137.93 55517.25 88888.00 2007-05-24 00:25:14.750 144 12512.70 137.95 55517.30 88888.00 2007-05-24 00:25:14.875 144 12512.70 138.05 55517.38 88888.00 2007-05-24 00:25:15.000 144 12512.67 138.10 55517.43 88888.00 2007-05-24 00:25:15.125 144 12512.62 138.15 55517.43 88888.00 2007-05-24 00:25:15.250 144 12512.45 138.22 55517.47 88888.00 2007-05-24 00:25:15.375 144 12512.38 138.32 55517.53 88888.00 2007-05-24 00:25:15.500 144 12512.25 138.43 55517.57 88888.00 2007-05-24 00:25:15.625 144 12512.23 138.47 55517.62 88888.00 2007-05-24 00:25:15.750 144 12512.17 138.55 55517.65 88888.00 2007-05-24 00:25:15.875 144 12512.08 138.60 55517.70 88888.00 2007-05-24 00:25:16.000 144 12512.00 138.60 55517.75 88888.00 2007-05-24 00:25:16.125 144 12511.83 138.65 55517.80 88888.00 2007-05-24 00:25:16.250 144 12511.67 138.72 55517.88 88888.00 2007-05-24 00:25:16.375 144 12511.58 138.75 55517.93 88888.00 2007-05-24 00:25:16.500 144 12511.55 138.82 55517.97 88888.00 2007-05-24 00:25:16.625 144 12511.50 138.90 55518.00 88888.00 2007-05-24 00:25:16.750 144 12511.40 138.97 55518.03 88888.00 2007-05-24 00:25:16.875 144 12511.35 139.03 55518.07 88888.00 2007-05-24 00:25:17.000 144 12511.38 139.07 55518.10 88888.00 2007-05-24 00:25:17.125 144 12511.25 139.20 55518.18 88888.00 2007-05-24 00:25:17.250 144 12511.08 139.28 55518.22 88888.00 2007-05-24 00:25:17.375 144 12511.00 139.25 55518.22 88888.00 2007-05-24 00:25:17.500 144 12510.95 139.35 55518.28 88888.00 2007-05-24 00:25:17.625 144 12510.92 139.43 55518.30 88888.00 2007-05-24 00:25:17.750 144 12510.77 139.53 55518.38 88888.00 2007-05-24 00:25:17.875 144 12510.70 139.57 55518.43 88888.00 2007-05-24 00:25:18.000 144 12510.73 139.57 55518.45 88888.00 2007-05-24 00:25:18.125 144 12510.62 139.57 55518.47 88888.00 2007-05-24 00:25:18.250 144 12510.55 139.65 55518.50 88888.00 2007-05-24 00:25:18.375 144 12510.52 139.72 55518.53 88888.00 2007-05-24 00:25:18.500 144 12510.42 139.80 55518.60 88888.00 2007-05-24 00:25:18.625 144 12510.40 139.88 55518.65 88888.00 2007-05-24 00:25:18.750 144 12510.33 139.93 55518.70 88888.00 2007-05-24 00:25:18.875 144 12510.15 139.95 55518.70 88888.00 2007-05-24 00:25:19.000 144 12510.02 140.00 55518.72 88888.00 2007-05-24 00:25:19.125 144 12510.00 140.10 55518.80 88888.00 2007-05-24 00:25:19.250 144 12509.98 140.15 55518.82 88888.00 2007-05-24 00:25:19.375 144 12510.02 140.20 55518.85 88888.00 2007-05-24 00:25:19.500 144 12509.90 140.28 55518.88 88888.00 2007-05-24 00:25:19.625 144 12509.85 140.38 55518.95 88888.00 2007-05-24 00:25:19.750 144 12509.75 140.43 55519.00 88888.00 2007-05-24 00:25:19.875 144 12509.70 140.55 55519.03 88888.00 2007-05-24 00:25:20.000 144 12509.65 140.55 55519.03 88888.00 2007-05-24 00:25:20.125 144 12509.55 140.65 55519.05 88888.00 2007-05-24 00:25:20.250 144 12509.48 140.72 55519.12 88888.00 2007-05-24 00:25:20.375 144 12509.45 140.78 55519.12 88888.00 2007-05-24 00:25:20.500 144 12509.40 140.80 55519.18 88888.00 2007-05-24 00:25:20.625 144 12509.42 140.88 55519.20 88888.00 2007-05-24 00:25:20.750 144 12509.38 140.88 55519.20 88888.00 2007-05-24 00:25:20.875 144 12509.35 140.90 55519.22 88888.00 2007-05-24 00:25:21.000 144 12509.27 141.05 55519.22 88888.00 2007-05-24 00:25:21.125 144 12509.15 141.12 55519.28 88888.00 2007-05-24 00:25:21.250 144 12509.08 141.22 55519.32 88888.00 2007-05-24 00:25:21.375 144 12509.08 141.32 55519.35 88888.00 2007-05-24 00:25:21.500 144 12509.02 141.40 55519.40 88888.00 2007-05-24 00:25:21.625 144 12508.98 141.45 55519.43 88888.00 2007-05-24 00:25:21.750 144 12508.88 141.50 55519.43 88888.00 2007-05-24 00:25:21.875 144 12508.88 141.57 55519.47 88888.00 2007-05-24 00:25:22.000 144 12508.85 141.70 55519.47 88888.00 2007-05-24 00:25:22.125 144 12508.77 141.85 55519.50 88888.00 2007-05-24 00:25:22.250 144 12508.70 141.88 55519.53 88888.00 2007-05-24 00:25:22.375 144 12508.70 141.90 55519.57 88888.00 2007-05-24 00:25:22.500 144 12508.62 142.00 55519.60 88888.00 2007-05-24 00:25:22.625 144 12508.50 142.05 55519.62 88888.00 2007-05-24 00:25:22.750 144 12508.50 142.12 55519.68 88888.00 2007-05-24 00:25:22.875 144 12508.45 142.25 55519.70 88888.00 2007-05-24 00:25:23.000 144 12508.38 142.35 55519.70 88888.00 2007-05-24 00:25:23.125 144 12508.30 142.47 55519.72 88888.00 2007-05-24 00:25:23.250 144 12508.20 142.55 55519.78 88888.00 2007-05-24 00:25:23.375 144 12508.08 142.60 55519.82 88888.00 2007-05-24 00:25:23.500 144 12508.00 142.70 55519.85 88888.00 2007-05-24 00:25:23.625 144 12507.98 142.85 55519.90 88888.00 2007-05-24 00:25:23.750 144 12507.98 142.95 55519.88 88888.00 2007-05-24 00:25:23.875 144 12507.95 143.03 55519.88 88888.00 2007-05-24 00:25:24.000 144 12507.95 143.10 55519.90 88888.00 2007-05-24 00:25:24.125 144 12507.90 143.12 55519.93 88888.00 2007-05-24 00:25:24.250 144 12507.67 143.12 55519.95 88888.00 2007-05-24 00:25:24.375 144 12507.62 143.28 55519.97 88888.00 2007-05-24 00:25:24.500 144 12507.65 143.50 55520.03 88888.00 2007-05-24 00:25:24.625 144 12507.70 143.55 55520.05 88888.00 2007-05-24 00:25:24.750 144 12507.62 143.55 55520.07 88888.00 2007-05-24 00:25:24.875 144 12507.55 143.57 55520.07 88888.00 2007-05-24 00:25:25.000 144 12507.50 143.62 55520.07 88888.00 2007-05-24 00:25:25.125 144 12507.48 143.75 55520.20 88888.00 2007-05-24 00:25:25.250 144 12507.38 143.82 55520.20 88888.00 2007-05-24 00:25:25.375 144 12507.35 143.85 55520.20 88888.00 2007-05-24 00:25:25.500 144 12507.27 143.95 55520.22 88888.00 2007-05-24 00:25:25.625 144 12507.20 143.97 55520.25 88888.00 2007-05-24 00:25:25.750 144 12507.17 144.00 55520.28 88888.00 2007-05-24 00:25:25.875 144 12507.20 144.10 55520.28 88888.00 2007-05-24 00:25:26.000 144 12507.17 144.15 55520.28 88888.00 2007-05-24 00:25:26.125 144 12507.08 144.25 55520.32 88888.00 2007-05-24 00:25:26.250 144 12506.98 144.25 55520.38 88888.00 2007-05-24 00:25:26.375 144 12506.98 144.38 55520.40 88888.00 2007-05-24 00:25:26.500 144 12506.90 144.43 55520.38 88888.00 2007-05-24 00:25:26.625 144 12506.83 144.43 55520.38 88888.00 2007-05-24 00:25:26.750 144 12506.77 144.45 55520.38 88888.00 2007-05-24 00:25:26.875 144 12506.73 144.53 55520.40 88888.00 2007-05-24 00:25:27.000 144 12506.73 144.57 55520.43 88888.00 2007-05-24 00:25:27.125 144 12506.65 144.57 55520.43 88888.00 2007-05-24 00:25:27.250 144 12506.62 144.65 55520.47 88888.00 2007-05-24 00:25:27.375 144 12506.65 144.75 55520.50 88888.00 2007-05-24 00:25:27.500 144 12506.65 144.85 55520.47 88888.00 2007-05-24 00:25:27.625 144 12506.58 144.88 55520.50 88888.00 2007-05-24 00:25:27.750 144 12506.48 144.93 55520.55 88888.00 2007-05-24 00:25:27.875 144 12506.40 145.03 55520.55 88888.00 2007-05-24 00:25:28.000 144 12506.35 145.12 55520.57 88888.00 2007-05-24 00:25:28.125 144 12506.35 145.22 55520.57 88888.00 2007-05-24 00:25:28.250 144 12506.23 145.32 55520.62 88888.00 2007-05-24 00:25:28.375 144 12506.27 145.45 55520.65 88888.00 2007-05-24 00:25:28.500 144 12506.33 145.62 55520.65 88888.00 2007-05-24 00:25:28.625 144 12506.25 145.62 55520.68 88888.00 2007-05-24 00:25:28.750 144 12506.12 145.62 55520.62 88888.00 2007-05-24 00:25:28.875 144 12506.05 145.75 55520.62 88888.00 2007-05-24 00:25:29.000 144 12506.02 145.93 55520.70 88888.00 2007-05-24 00:25:29.125 144 12505.98 146.00 55520.72 88888.00 2007-05-24 00:25:29.250 144 12505.95 146.15 55520.75 88888.00 2007-05-24 00:25:29.375 144 12505.88 146.22 55520.78 88888.00 2007-05-24 00:25:29.500 144 12505.85 146.32 55520.80 88888.00 2007-05-24 00:25:29.625 144 12505.77 146.38 55520.80 88888.00 2007-05-24 00:25:29.750 144 12505.67 146.45 55520.80 88888.00 2007-05-24 00:25:29.875 144 12505.67 146.47 55520.80 88888.00 2007-05-24 00:25:30.000 144 12505.65 146.55 55520.80 88888.00 2007-05-24 00:25:30.125 144 12505.58 146.60 55520.82 88888.00 2007-05-24 00:25:30.250 144 12505.45 146.68 55520.82 88888.00 2007-05-24 00:25:30.375 144 12505.42 146.78 55520.85 88888.00 2007-05-24 00:25:30.500 144 12505.40 146.82 55520.88 88888.00 2007-05-24 00:25:30.625 144 12505.48 146.90 55520.88 88888.00 2007-05-24 00:25:30.750 144 12505.50 146.95 55520.88 88888.00 2007-05-24 00:25:30.875 144 12505.48 147.07 55520.90 88888.00 2007-05-24 00:25:31.000 144 12505.45 147.15 55520.93 88888.00 2007-05-24 00:25:31.125 144 12505.42 147.18 55520.90 88888.00 2007-05-24 00:25:31.250 144 12505.35 147.22 55520.93 88888.00 2007-05-24 00:25:31.375 144 12505.33 147.30 55520.93 88888.00 2007-05-24 00:25:31.500 144 12505.20 147.35 55520.93 88888.00 2007-05-24 00:25:31.625 144 12505.15 147.38 55520.93 88888.00 2007-05-24 00:25:31.750 144 12505.12 147.45 55520.90 88888.00 2007-05-24 00:25:31.875 144 12505.15 147.55 55520.93 88888.00 2007-05-24 00:25:32.000 144 12505.15 147.68 55520.97 88888.00 2007-05-24 00:25:32.125 144 12505.10 147.75 55520.95 88888.00 2007-05-24 00:25:32.250 144 12505.05 147.82 55520.95 88888.00 2007-05-24 00:25:32.375 144 12505.02 147.93 55520.95 88888.00 2007-05-24 00:25:32.500 144 12505.00 148.00 55520.95 88888.00 2007-05-24 00:25:32.625 144 12505.00 148.12 55520.97 88888.00 2007-05-24 00:25:32.750 144 12504.95 148.20 55521.00 88888.00 2007-05-24 00:25:32.875 144 12504.85 148.25 55520.97 88888.00 2007-05-24 00:25:33.000 144 12504.77 148.28 55520.97 88888.00 2007-05-24 00:25:33.125 144 12504.73 148.43 55520.97 88888.00 2007-05-24 00:25:33.250 144 12504.62 148.57 55521.00 88888.00 2007-05-24 00:25:33.375 144 12504.67 148.65 55521.03 88888.00 2007-05-24 00:25:33.500 144 12504.70 148.75 55520.97 88888.00 2007-05-24 00:25:33.625 144 12504.65 148.78 55520.97 88888.00 2007-05-24 00:25:33.750 144 12504.58 148.88 55521.03 88888.00 2007-05-24 00:25:33.875 144 12504.50 149.03 55521.05 88888.00 2007-05-24 00:25:34.000 144 12504.50 149.12 55521.03 88888.00 2007-05-24 00:25:34.125 144 12504.42 149.20 55521.05 88888.00 2007-05-24 00:25:34.250 144 12504.27 149.25 55521.03 88888.00 2007-05-24 00:25:34.375 144 12504.30 149.30 55521.00 88888.00 2007-05-24 00:25:34.500 144 12504.35 149.43 55521.03 88888.00 2007-05-24 00:25:34.625 144 12504.38 149.53 55521.00 88888.00 2007-05-24 00:25:34.750 144 12504.30 149.55 55521.00 88888.00 2007-05-24 00:25:34.875 144 12504.23 149.57 55520.97 88888.00 2007-05-24 00:25:35.000 144 12504.25 149.65 55521.00 88888.00 2007-05-24 00:25:35.125 144 12504.27 149.75 55521.07 88888.00 2007-05-24 00:25:35.250 144 12504.23 149.78 55521.07 88888.00 2007-05-24 00:25:35.375 144 12504.25 149.85 55521.10 88888.00 2007-05-24 00:25:35.500 144 12504.27 149.95 55521.07 88888.00 2007-05-24 00:25:35.625 144 12504.25 149.95 55521.03 88888.00 2007-05-24 00:25:35.750 144 12504.33 150.03 55521.07 88888.00 2007-05-24 00:25:35.875 144 12504.35 150.10 55521.07 88888.00 2007-05-24 00:25:36.000 144 12504.30 150.10 55521.03 88888.00 2007-05-24 00:25:36.125 144 12504.25 150.07 55521.03 88888.00 2007-05-24 00:25:36.250 144 12504.30 150.15 55521.00 88888.00 2007-05-24 00:25:36.375 144 12504.30 150.20 55520.97 88888.00 2007-05-24 00:25:36.500 144 12504.27 150.20 55520.97 88888.00 2007-05-24 00:25:36.625 144 12504.27 150.22 55521.00 88888.00 2007-05-24 00:25:36.750 144 12504.25 150.30 55521.00 88888.00 2007-05-24 00:25:36.875 144 12504.27 150.38 55521.00 88888.00 2007-05-24 00:25:37.000 144 12504.27 150.50 55520.97 88888.00 2007-05-24 00:25:37.125 144 12504.35 150.60 55520.97 88888.00 2007-05-24 00:25:37.250 144 12504.40 150.72 55521.00 88888.00 2007-05-24 00:25:37.375 144 12504.42 150.80 55520.95 88888.00 2007-05-24 00:25:37.500 144 12504.35 150.82 55520.93 88888.00 2007-05-24 00:25:37.625 144 12504.35 150.95 55520.95 88888.00 2007-05-24 00:25:37.750 144 12504.42 151.05 55520.95 88888.00 2007-05-24 00:25:37.875 144 12504.45 151.18 55520.95 88888.00 2007-05-24 00:25:38.000 144 12504.42 151.18 55520.93 88888.00 2007-05-24 00:25:38.125 144 12504.45 151.32 55520.93 88888.00 2007-05-24 00:25:38.250 144 12504.33 151.50 55520.93 88888.00 2007-05-24 00:25:38.375 144 12504.40 151.57 55520.90 88888.00 2007-05-24 00:25:38.500 144 12504.45 151.68 55520.90 88888.00 2007-05-24 00:25:38.625 144 12504.48 151.75 55520.90 88888.00 2007-05-24 00:25:38.750 144 12504.50 151.85 55520.88 88888.00 2007-05-24 00:25:38.875 144 12504.55 151.90 55520.85 88888.00 2007-05-24 00:25:39.000 144 12504.65 152.05 55520.85 88888.00 2007-05-24 00:25:39.125 144 12504.70 152.18 55520.85 88888.00 2007-05-24 00:25:39.250 144 12504.62 152.22 55520.85 88888.00 2007-05-24 00:25:39.375 144 12504.65 152.25 55520.82 88888.00 2007-05-24 00:25:39.500 144 12504.73 152.40 55520.82 88888.00 2007-05-24 00:25:39.625 144 12504.75 152.53 55520.82 88888.00 2007-05-24 00:25:39.750 144 12504.77 152.62 55520.80 88888.00 2007-05-24 00:25:39.875 144 12504.77 152.65 55520.78 88888.00 2007-05-24 00:25:40.000 144 12504.73 152.65 55520.75 88888.00 2007-05-24 00:25:40.125 144 12504.77 152.70 55520.75 88888.00 2007-05-24 00:25:40.250 144 12504.75 152.82 55520.75 88888.00 2007-05-24 00:25:40.375 144 12504.80 152.93 55520.78 88888.00 2007-05-24 00:25:40.500 144 12504.85 152.95 55520.75 88888.00 2007-05-24 00:25:40.625 144 12504.88 153.03 55520.72 88888.00 2007-05-24 00:25:40.750 144 12504.92 153.15 55520.68 88888.00 2007-05-24 00:25:40.875 144 12504.88 153.20 55520.65 88888.00 2007-05-24 00:25:41.000 144 12504.98 153.30 55520.65 88888.00 2007-05-24 00:25:41.125 144 12505.02 153.38 55520.65 88888.00 2007-05-24 00:25:41.250 144 12505.05 153.45 55520.60 88888.00 2007-05-24 00:25:41.375 144 12505.02 153.57 55520.60 88888.00 2007-05-24 00:25:41.500 144 12505.08 153.65 55520.62 88888.00 2007-05-24 00:25:41.625 144 12505.08 153.70 55520.65 88888.00 2007-05-24 00:25:41.750 144 12505.15 153.78 55520.60 88888.00 2007-05-24 00:25:41.875 144 12505.17 153.90 55520.57 88888.00 2007-05-24 00:25:42.000 144 12505.25 153.95 55520.55 88888.00 2007-05-24 00:25:42.125 144 12505.23 154.00 55520.50 88888.00 2007-05-24 00:25:42.250 144 12505.17 154.03 55520.47 88888.00 2007-05-24 00:25:42.375 144 12505.17 154.00 55520.45 88888.00 2007-05-24 00:25:42.500 144 12505.23 154.07 55520.45 88888.00 2007-05-24 00:25:42.625 144 12505.30 154.20 55520.45 88888.00 2007-05-24 00:25:42.750 144 12505.30 154.30 55520.43 88888.00 2007-05-24 00:25:42.875 144 12505.45 154.40 55520.40 88888.00 2007-05-24 00:25:43.000 144 12505.50 154.45 55520.40 88888.00 2007-05-24 00:25:43.125 144 12505.50 154.53 55520.38 88888.00 2007-05-24 00:25:43.250 144 12505.52 154.60 55520.38 88888.00 2007-05-24 00:25:43.375 144 12505.62 154.68 55520.35 88888.00 2007-05-24 00:25:43.500 144 12505.65 154.78 55520.32 88888.00 2007-05-24 00:25:43.625 144 12505.62 154.85 55520.30 88888.00 2007-05-24 00:25:43.750 144 12505.65 154.93 55520.28 88888.00 2007-05-24 00:25:43.875 144 12505.67 154.95 55520.28 88888.00 2007-05-24 00:25:44.000 144 12505.75 155.03 55520.20 88888.00 2007-05-24 00:25:44.125 144 12505.85 155.20 55520.18 88888.00 2007-05-24 00:25:44.250 144 12505.90 155.35 55520.20 88888.00 2007-05-24 00:25:44.375 144 12505.98 155.40 55520.18 88888.00 2007-05-24 00:25:44.500 144 12506.08 155.47 55520.10 88888.00 2007-05-24 00:25:44.625 144 12506.25 155.60 55520.07 88888.00 2007-05-24 00:25:44.750 144 12506.30 155.68 55520.10 88888.00 2007-05-24 00:25:44.875 144 12506.33 155.72 55520.07 88888.00 2007-05-24 00:25:45.000 144 12506.30 155.78 55520.05 88888.00 2007-05-24 00:25:45.125 144 12506.30 155.90 55520.05 88888.00 2007-05-24 00:25:45.250 144 12506.38 155.97 55520.03 88888.00 2007-05-24 00:25:45.375 144 12506.48 156.07 55519.97 88888.00 2007-05-24 00:25:45.500 144 12506.52 156.12 55519.97 88888.00 2007-05-24 00:25:45.625 144 12506.60 156.20 55519.95 88888.00 2007-05-24 00:25:45.750 144 12506.70 156.25 55519.90 88888.00 2007-05-24 00:25:45.875 144 12506.73 156.38 55519.90 88888.00 2007-05-24 00:25:46.000 144 12506.77 156.47 55519.85 88888.00 2007-05-24 00:25:46.125 144 12506.85 156.53 55519.78 88888.00 2007-05-24 00:25:46.250 144 12507.00 156.62 55519.82 88888.00 2007-05-24 00:25:46.375 144 12507.15 156.72 55519.80 88888.00 2007-05-24 00:25:46.500 144 12507.15 156.82 55519.75 88888.00 2007-05-24 00:25:46.625 144 12507.20 156.93 55519.75 88888.00 2007-05-24 00:25:46.750 144 12507.33 157.03 55519.70 88888.00 2007-05-24 00:25:46.875 144 12507.45 157.05 55519.68 88888.00 2007-05-24 00:25:47.000 144 12507.48 157.12 55519.60 88888.00 2007-05-24 00:25:47.125 144 12507.45 157.25 55519.60 88888.00 2007-05-24 00:25:47.250 144 12507.52 157.38 55519.57 88888.00 2007-05-24 00:25:47.375 144 12507.62 157.43 55519.53 88888.00 2007-05-24 00:25:47.500 144 12507.62 157.50 55519.47 88888.00 2007-05-24 00:25:47.625 144 12507.70 157.53 55519.43 88888.00 2007-05-24 00:25:47.750 144 12507.77 157.62 55519.45 88888.00 2007-05-24 00:25:47.875 144 12507.92 157.72 55519.45 88888.00 2007-05-24 00:25:48.000 144 12508.02 157.88 55519.40 88888.00 2007-05-24 00:25:48.125 144 12508.10 158.03 55519.43 88888.00 2007-05-24 00:25:48.250 144 12508.12 158.10 55519.38 88888.00 2007-05-24 00:25:48.375 144 12508.17 158.18 55519.35 88888.00 2007-05-24 00:25:48.500 144 12508.17 158.20 55519.32 88888.00 2007-05-24 00:25:48.625 144 12508.23 158.22 55519.25 88888.00 2007-05-24 00:25:48.750 144 12508.40 158.32 55519.25 88888.00 2007-05-24 00:25:48.875 144 12508.48 158.38 55519.28 88888.00 2007-05-24 00:25:49.000 144 12508.52 158.53 55519.25 88888.00 2007-05-24 00:25:49.125 144 12508.62 158.62 55519.22 88888.00 2007-05-24 00:25:49.250 144 12508.70 158.60 55519.15 88888.00 2007-05-24 00:25:49.375 144 12508.80 158.60 55519.12 88888.00 2007-05-24 00:25:49.500 144 12508.88 158.72 55519.12 88888.00 2007-05-24 00:25:49.625 144 12508.95 158.90 55519.10 88888.00 2007-05-24 00:25:49.750 144 12509.05 159.00 55519.07 88888.00 2007-05-24 00:25:49.875 144 12509.12 159.03 55519.07 88888.00 2007-05-24 00:25:50.000 144 12509.23 159.10 55519.05 88888.00 2007-05-24 00:25:50.125 144 12509.23 159.15 55519.03 88888.00 2007-05-24 00:25:50.250 144 12509.17 159.15 55518.97 88888.00 2007-05-24 00:25:50.375 144 12509.23 159.20 55518.90 88888.00 2007-05-24 00:25:50.500 144 12509.42 159.32 55518.88 88888.00 2007-05-24 00:25:50.625 144 12509.58 159.30 55518.82 88888.00 2007-05-24 00:25:50.750 144 12509.62 159.30 55518.80 88888.00 2007-05-24 00:25:50.875 144 12509.70 159.43 55518.80 88888.00 2007-05-24 00:25:51.000 144 12509.85 159.47 55518.78 88888.00 2007-05-24 00:25:51.125 144 12509.98 159.55 55518.75 88888.00 2007-05-24 00:25:51.250 144 12509.98 159.53 55518.72 88888.00 2007-05-24 00:25:51.375 144 12510.05 159.57 55518.72 88888.00 2007-05-24 00:25:51.500 144 12510.15 159.62 55518.70 88888.00 2007-05-24 00:25:51.625 144 12510.23 159.62 55518.70 88888.00 2007-05-24 00:25:51.750 144 12510.30 159.70 55518.68 88888.00 2007-05-24 00:25:51.875 144 12510.38 159.75 55518.62 88888.00 2007-05-24 00:25:52.000 144 12510.52 159.75 55518.60 88888.00 2007-05-24 00:25:52.125 144 12510.52 159.80 55518.55 88888.00 2007-05-24 00:25:52.250 144 12510.58 159.85 55518.53 88888.00 2007-05-24 00:25:52.375 144 12510.77 159.97 55518.53 88888.00 2007-05-24 00:25:52.500 144 12510.90 160.00 55518.47 88888.00 2007-05-24 00:25:52.625 144 12511.02 160.00 55518.45 88888.00 2007-05-24 00:25:52.750 144 12511.17 160.05 55518.43 88888.00 2007-05-24 00:25:52.875 144 12511.27 160.10 55518.40 88888.00 2007-05-24 00:25:53.000 144 12511.35 160.20 55518.38 88888.00 2007-05-24 00:25:53.125 144 12511.40 160.25 55518.38 88888.00 2007-05-24 00:25:53.250 144 12511.42 160.22 55518.30 88888.00 2007-05-24 00:25:53.375 144 12511.55 160.28 55518.28 88888.00 2007-05-24 00:25:53.500 144 12511.65 160.43 55518.28 88888.00 2007-05-24 00:25:53.625 144 12511.75 160.45 55518.25 88888.00 2007-05-24 00:25:53.750 144 12511.85 160.53 55518.20 88888.00 2007-05-24 00:25:53.875 144 12511.98 160.55 55518.18 88888.00 2007-05-24 00:25:54.000 144 12512.05 160.60 55518.15 88888.00 2007-05-24 00:25:54.125 144 12512.15 160.65 55518.12 88888.00 2007-05-24 00:25:54.250 144 12512.23 160.62 55518.10 88888.00 2007-05-24 00:25:54.375 144 12512.35 160.70 55518.05 88888.00 2007-05-24 00:25:54.500 144 12512.40 160.78 55518.05 88888.00 2007-05-24 00:25:54.625 144 12512.50 160.82 55518.03 88888.00 2007-05-24 00:25:54.750 144 12512.62 160.88 55518.00 88888.00 2007-05-24 00:25:54.875 144 12512.75 160.90 55518.03 88888.00 2007-05-24 00:25:55.000 144 12512.80 160.97 55517.97 88888.00 2007-05-24 00:25:55.125 144 12512.77 160.97 55517.90 88888.00 2007-05-24 00:25:55.250 144 12512.80 161.03 55517.88 88888.00 2007-05-24 00:25:55.375 144 12512.88 161.07 55517.85 88888.00 2007-05-24 00:25:55.500 144 12513.02 161.18 55517.80 88888.00 2007-05-24 00:25:55.625 144 12513.08 161.20 55517.82 88888.00 2007-05-24 00:25:55.750 144 12513.10 161.18 55517.78 88888.00 2007-05-24 00:25:55.875 144 12513.20 161.20 55517.75 88888.00 2007-05-24 00:25:56.000 144 12513.30 161.28 55517.75 88888.00 2007-05-24 00:25:56.125 144 12513.40 161.32 55517.72 88888.00 2007-05-24 00:25:56.250 144 12513.40 161.28 55517.68 88888.00 2007-05-24 00:25:56.375 144 12513.50 161.35 55517.70 88888.00 2007-05-24 00:25:56.500 144 12513.62 161.38 55517.65 88888.00 2007-05-24 00:25:56.625 144 12513.67 161.40 55517.65 88888.00 2007-05-24 00:25:56.750 144 12513.65 161.43 55517.60 88888.00 2007-05-24 00:25:56.875 144 12513.73 161.43 55517.60 88888.00 2007-05-24 00:25:57.000 144 12513.90 161.47 55517.55 88888.00 2007-05-24 00:25:57.125 144 12514.00 161.53 55517.55 88888.00 2007-05-24 00:25:57.250 144 12514.02 161.57 55517.53 88888.00 2007-05-24 00:25:57.375 144 12514.15 161.57 55517.50 88888.00 2007-05-24 00:25:57.500 144 12514.23 161.55 55517.47 88888.00 2007-05-24 00:25:57.625 144 12514.35 161.60 55517.45 88888.00 2007-05-24 00:25:57.750 144 12514.48 161.60 55517.40 88888.00 2007-05-24 00:25:57.875 144 12514.52 161.65 55517.40 88888.00 2007-05-24 00:25:58.000 144 12514.55 161.68 55517.38 88888.00 2007-05-24 00:25:58.125 144 12514.58 161.68 55517.35 88888.00 2007-05-24 00:25:58.250 144 12514.60 161.70 55517.32 88888.00 2007-05-24 00:25:58.375 144 12514.77 161.80 55517.30 88888.00 2007-05-24 00:25:58.500 144 12514.83 161.82 55517.28 88888.00 2007-05-24 00:25:58.625 144 12514.88 161.80 55517.28 88888.00 2007-05-24 00:25:58.750 144 12515.02 161.90 55517.28 88888.00 2007-05-24 00:25:58.875 144 12515.17 161.97 55517.25 88888.00 2007-05-24 00:25:59.000 144 12515.20 162.00 55517.22 88888.00 2007-05-24 00:25:59.125 144 12515.27 162.03 55517.18 88888.00 2007-05-24 00:25:59.250 144 12515.33 162.07 55517.18 88888.00 2007-05-24 00:25:59.375 144 12515.38 162.12 55517.15 88888.00 2007-05-24 00:25:59.500 144 12515.42 162.12 55517.10 88888.00 2007-05-24 00:25:59.625 144 12515.52 162.18 55517.07 88888.00 2007-05-24 00:25:59.750 144 12515.58 162.32 55517.05 88888.00 2007-05-24 00:25:59.875 144 12515.58 162.32 55517.03 88888.00 2007-05-24 00:26:00.000 144 12515.62 162.32 55516.97 88888.00 2007-05-24 00:26:00.125 144 12515.77 162.45 55517.03 88888.00 2007-05-24 00:26:00.250 144 12515.90 162.53 55517.03 88888.00 2007-05-24 00:26:00.375 144 12515.98 162.47 55516.93 88888.00 2007-05-24 00:26:00.500 144 12516.05 162.47 55516.88 88888.00 2007-05-24 00:26:00.625 144 12516.12 162.47 55516.85 88888.00 2007-05-24 00:26:00.750 144 12516.17 162.50 55516.80 88888.00 2007-05-24 00:26:00.875 144 12516.25 162.57 55516.78 88888.00 2007-05-24 00:26:01.000 144 12516.40 162.62 55516.78 88888.00 2007-05-24 00:26:01.125 144 12516.50 162.70 55516.80 88888.00 2007-05-24 00:26:01.250 144 12516.52 162.75 55516.80 88888.00 2007-05-24 00:26:01.375 144 12516.55 162.72 55516.72 88888.00 2007-05-24 00:26:01.500 144 12516.67 162.72 55516.72 88888.00 2007-05-24 00:26:01.625 144 12516.83 162.82 55516.72 88888.00 2007-05-24 00:26:01.750 144 12516.95 162.82 55516.70 88888.00 2007-05-24 00:26:01.875 144 12517.12 162.90 55516.68 88888.00 2007-05-24 00:26:02.000 144 12517.23 162.90 55516.65 88888.00 2007-05-24 00:26:02.125 144 12517.27 162.90 55516.62 88888.00 2007-05-24 00:26:02.250 144 12517.35 162.88 55516.60 88888.00 2007-05-24 00:26:02.375 144 12517.52 162.93 55516.57 88888.00 2007-05-24 00:26:02.500 144 12517.52 162.90 55516.50 88888.00 2007-05-24 00:26:02.625 144 12517.55 162.93 55516.45 88888.00 2007-05-24 00:26:02.750 144 12517.73 163.00 55516.45 88888.00 2007-05-24 00:26:02.875 144 12517.92 163.03 55516.40 88888.00 2007-05-24 00:26:03.000 144 12518.05 163.05 55516.38 88888.00 2007-05-24 00:26:03.125 144 12518.15 163.05 55516.35 88888.00 2007-05-24 00:26:03.250 144 12518.25 163.00 55516.32 88888.00 2007-05-24 00:26:03.375 144 12518.40 163.00 55516.30 88888.00 2007-05-24 00:26:03.500 144 12518.42 163.07 55516.30 88888.00 2007-05-24 00:26:03.625 144 12518.42 163.12 55516.32 88888.00 2007-05-24 00:26:03.750 144 12518.45 163.12 55516.25 88888.00 2007-05-24 00:26:03.875 144 12518.52 163.18 55516.20 88888.00 2007-05-24 00:26:04.000 144 12518.70 163.25 55516.22 88888.00 2007-05-24 00:26:04.125 144 12518.75 163.28 55516.18 88888.00 2007-05-24 00:26:04.250 144 12518.85 163.30 55516.18 88888.00 2007-05-24 00:26:04.375 144 12518.98 163.35 55516.12 88888.00 2007-05-24 00:26:04.500 144 12518.98 163.28 55516.07 88888.00 2007-05-24 00:26:04.625 144 12519.00 163.28 55516.03 88888.00 2007-05-24 00:26:04.750 144 12519.10 163.32 55516.05 88888.00 2007-05-24 00:26:04.875 144 12519.23 163.38 55516.00 88888.00 2007-05-24 00:26:05.000 144 12519.38 163.40 55516.03 88888.00 2007-05-24 00:26:05.125 144 12519.48 163.47 55516.03 88888.00 2007-05-24 00:26:05.250 144 12519.52 163.47 55516.03 88888.00 2007-05-24 00:26:05.375 144 12519.58 163.45 55515.97 88888.00 2007-05-24 00:26:05.500 144 12519.67 163.55 55515.95 88888.00 2007-05-24 00:26:05.625 144 12519.85 163.65 55515.97 88888.00 2007-05-24 00:26:05.750 144 12519.95 163.68 55515.95 88888.00 2007-05-24 00:26:05.875 144 12520.02 163.72 55515.93 88888.00 2007-05-24 00:26:06.000 144 12520.02 163.70 55515.90 88888.00 2007-05-24 00:26:06.125 144 12520.15 163.72 55515.88 88888.00 2007-05-24 00:26:06.250 144 12520.23 163.72 55515.80 88888.00 2007-05-24 00:26:06.375 144 12520.35 163.75 55515.80 88888.00 2007-05-24 00:26:06.500 144 12520.45 163.78 55515.78 88888.00 2007-05-24 00:26:06.625 144 12520.50 163.80 55515.75 88888.00 2007-05-24 00:26:06.750 144 12520.65 163.82 55515.75 88888.00 2007-05-24 00:26:06.875 144 12520.83 163.82 55515.68 88888.00 2007-05-24 00:26:07.000 144 12520.88 163.80 55515.62 88888.00 2007-05-24 00:26:07.125 144 12520.92 163.80 55515.62 88888.00 2007-05-24 00:26:07.250 144 12520.95 163.82 55515.60 88888.00 2007-05-24 00:26:07.375 144 12521.05 163.82 55515.57 88888.00 2007-05-24 00:26:07.500 144 12521.20 163.85 55515.57 88888.00 2007-05-24 00:26:07.625 144 12521.25 163.85 55515.55 88888.00 2007-05-24 00:26:07.750 144 12521.35 163.90 55515.53 88888.00 2007-05-24 00:26:07.875 144 12521.52 163.93 55515.53 88888.00 2007-05-24 00:26:08.000 144 12521.62 163.93 55515.47 88888.00 2007-05-24 00:26:08.125 144 12521.73 163.95 55515.47 88888.00 2007-05-24 00:26:08.250 144 12521.83 163.88 55515.43 88888.00 2007-05-24 00:26:08.375 144 12521.92 163.93 55515.40 88888.00 2007-05-24 00:26:08.500 144 12521.98 163.95 55515.40 88888.00 2007-05-24 00:26:08.625 144 12522.05 163.93 55515.35 88888.00 2007-05-24 00:26:08.750 144 12522.15 163.97 55515.35 88888.00 2007-05-24 00:26:08.875 144 12522.23 164.00 55515.35 88888.00 2007-05-24 00:26:09.000 144 12522.30 164.03 55515.30 88888.00 2007-05-24 00:26:09.125 144 12522.42 164.10 55515.30 88888.00 2007-05-24 00:26:09.250 144 12522.52 164.05 55515.25 88888.00 2007-05-24 00:26:09.375 144 12522.65 164.07 55515.22 88888.00 2007-05-24 00:26:09.500 144 12522.77 164.10 55515.18 88888.00 2007-05-24 00:26:09.625 144 12522.83 164.15 55515.15 88888.00 2007-05-24 00:26:09.750 144 12522.88 164.18 55515.10 88888.00 2007-05-24 00:26:09.875 144 12522.95 164.20 55515.12 88888.00 2007-05-24 00:26:10.000 144 12523.12 164.25 55515.12 88888.00 2007-05-24 00:26:10.125 144 12523.23 164.25 55515.15 88888.00 2007-05-24 00:26:10.250 144 12523.27 164.30 55515.10 88888.00 2007-05-24 00:26:10.375 144 12523.40 164.32 55515.07 88888.00 2007-05-24 00:26:10.500 144 12523.48 164.32 55515.10 88888.00 2007-05-24 00:26:10.625 144 12523.48 164.38 55515.05 88888.00 2007-05-24 00:26:10.750 144 12523.52 164.40 55515.00 88888.00 2007-05-24 00:26:10.875 144 12523.62 164.43 55514.97 88888.00 2007-05-24 00:26:11.000 144 12523.80 164.45 55514.97 88888.00 2007-05-24 00:26:11.125 144 12523.92 164.53 55515.00 88888.00 2007-05-24 00:26:11.250 144 12524.00 164.60 55514.97 88888.00 2007-05-24 00:26:11.375 144 12524.17 164.65 55515.00 88888.00 2007-05-24 00:26:11.500 144 12524.23 164.60 55514.95 88888.00 2007-05-24 00:26:11.625 144 12524.25 164.55 55514.88 88888.00 2007-05-24 00:26:11.750 144 12524.33 164.57 55514.90 88888.00 2007-05-24 00:26:11.875 144 12524.38 164.60 55514.88 88888.00 2007-05-24 00:26:12.000 144 12524.50 164.62 55514.82 88888.00 2007-05-24 00:26:12.125 144 12524.62 164.68 55514.82 88888.00 2007-05-24 00:26:12.250 144 12524.73 164.65 55514.80 88888.00 2007-05-24 00:26:12.375 144 12524.83 164.60 55514.78 88888.00 2007-05-24 00:26:12.500 144 12524.83 164.60 55514.72 88888.00 2007-05-24 00:26:12.625 144 12524.92 164.68 55514.78 88888.00 2007-05-24 00:26:12.750 144 12525.02 164.70 55514.75 88888.00 2007-05-24 00:26:12.875 144 12525.15 164.70 55514.72 88888.00 2007-05-24 00:26:13.000 144 12525.25 164.68 55514.68 88888.00 2007-05-24 00:26:13.125 144 12525.33 164.62 55514.65 88888.00 2007-05-24 00:26:13.250 144 12525.35 164.65 55514.65 88888.00 2007-05-24 00:26:13.375 144 12525.50 164.70 55514.65 88888.00 2007-05-24 00:26:13.500 144 12525.65 164.70 55514.60 88888.00 2007-05-24 00:26:13.625 144 12525.75 164.75 55514.57 88888.00 2007-05-24 00:26:13.750 144 12525.85 164.78 55514.53 88888.00 2007-05-24 00:26:13.875 144 12526.00 164.72 55514.50 88888.00 2007-05-24 00:26:14.000 144 12526.12 164.72 55514.50 88888.00 2007-05-24 00:26:14.125 144 12526.25 164.88 55514.53 88888.00 2007-05-24 00:26:14.250 144 12526.25 164.90 55514.50 88888.00 2007-05-24 00:26:14.375 144 12526.35 164.90 55514.47 88888.00 2007-05-24 00:26:14.500 144 12526.52 164.88 55514.45 88888.00 2007-05-24 00:26:14.625 144 12526.65 164.93 55514.43 88888.00 2007-05-24 00:26:14.750 144 12526.77 165.00 55514.40 88888.00 2007-05-24 00:26:14.875 144 12526.88 165.07 55514.38 88888.00 2007-05-24 00:26:15.000 144 12526.95 165.03 55514.38 88888.00 2007-05-24 00:26:15.125 144 12527.00 165.07 55514.38 88888.00 2007-05-24 00:26:15.250 144 12527.05 165.03 55514.40 88888.00 2007-05-24 00:26:15.375 144 12527.17 165.07 55514.38 88888.00 2007-05-24 00:26:15.500 144 12527.20 165.10 55514.38 88888.00 2007-05-24 00:26:15.625 144 12527.25 165.07 55514.32 88888.00 2007-05-24 00:26:15.750 144 12527.35 165.07 55514.32 88888.00 2007-05-24 00:26:15.875 144 12527.45 165.12 55514.32 88888.00 2007-05-24 00:26:16.000 144 12527.42 165.10 55514.30 88888.00 2007-05-24 00:26:16.125 144 12527.55 165.15 55514.30 88888.00 2007-05-24 00:26:16.250 144 12527.65 165.20 55514.28 88888.00 2007-05-24 00:26:16.375 144 12527.75 165.18 55514.28 88888.00 2007-05-24 00:26:16.500 144 12527.85 165.12 55514.25 88888.00 2007-05-24 00:26:16.625 144 12527.95 165.15 55514.22 88888.00 2007-05-24 00:26:16.750 144 12528.10 165.20 55514.25 88888.00 2007-05-24 00:26:16.875 144 12528.15 165.20 55514.22 88888.00 2007-05-24 00:26:17.000 144 12528.17 165.12 55514.15 88888.00 2007-05-24 00:26:17.125 144 12528.25 165.18 55514.20 88888.00 2007-05-24 00:26:17.250 144 12528.27 165.25 55514.18 88888.00 2007-05-24 00:26:17.375 144 12528.38 165.30 55514.18 88888.00 2007-05-24 00:26:17.500 144 12528.45 165.28 55514.15 88888.00 2007-05-24 00:26:17.625 144 12528.52 165.25 55514.12 88888.00 2007-05-24 00:26:17.750 144 12528.58 165.22 55514.10 88888.00 2007-05-24 00:26:17.875 144 12528.62 165.20 55514.07 88888.00 2007-05-24 00:26:18.000 144 12528.75 165.25 55514.07 88888.00 2007-05-24 00:26:18.125 144 12528.90 165.28 55514.05 88888.00 2007-05-24 00:26:18.250 144 12528.92 165.22 55514.03 88888.00 2007-05-24 00:26:18.375 144 12528.98 165.22 55514.03 88888.00 2007-05-24 00:26:18.500 144 12529.08 165.25 55514.00 88888.00 2007-05-24 00:26:18.625 144 12529.12 165.30 55514.00 88888.00 2007-05-24 00:26:18.750 144 12529.17 165.28 55513.97 88888.00 2007-05-24 00:26:18.875 144 12529.30 165.32 55513.97 88888.00 2007-05-24 00:26:19.000 144 12529.40 165.40 55513.95 88888.00 2007-05-24 00:26:19.125 144 12529.45 165.32 55513.93 88888.00 2007-05-24 00:26:19.250 144 12529.55 165.32 55513.90 88888.00 2007-05-24 00:26:19.375 144 12529.62 165.32 55513.90 88888.00 2007-05-24 00:26:19.500 144 12529.62 165.35 55513.88 88888.00 2007-05-24 00:26:19.625 144 12529.75 165.38 55513.88 88888.00 2007-05-24 00:26:19.750 144 12529.90 165.43 55513.88 88888.00 2007-05-24 00:26:19.875 144 12530.02 165.45 55513.85 88888.00 2007-05-24 00:26:20.000 144 12530.12 165.45 55513.82 88888.00 2007-05-24 00:26:20.125 144 12530.23 165.47 55513.82 88888.00 2007-05-24 00:26:20.250 144 12530.27 165.47 55513.80 88888.00 2007-05-24 00:26:20.375 144 12530.40 165.45 55513.75 88888.00 2007-05-24 00:26:20.500 144 12530.48 165.43 55513.78 88888.00 2007-05-24 00:26:20.625 144 12530.60 165.50 55513.78 88888.00 2007-05-24 00:26:20.750 144 12530.65 165.50 55513.80 88888.00 2007-05-24 00:26:20.875 144 12530.73 165.50 55513.72 88888.00 2007-05-24 00:26:21.000 144 12530.88 165.47 55513.65 88888.00 2007-05-24 00:26:21.125 144 12530.95 165.43 55513.65 88888.00 2007-05-24 00:26:21.250 144 12530.95 165.47 55513.68 88888.00 2007-05-24 00:26:21.375 144 12531.05 165.47 55513.65 88888.00 2007-05-24 00:26:21.500 144 12531.20 165.47 55513.62 88888.00 2007-05-24 00:26:21.625 144 12531.35 165.47 55513.62 88888.00 2007-05-24 00:26:21.750 144 12531.48 165.47 55513.62 88888.00 2007-05-24 00:26:21.875 144 12531.58 165.43 55513.60 88888.00 2007-05-24 00:26:22.000 144 12531.58 165.30 55513.57 88888.00 2007-05-24 00:26:22.125 144 12531.65 165.28 55513.60 88888.00 2007-05-24 00:26:22.250 144 12531.75 165.25 55513.57 88888.00 2007-05-24 00:26:22.375 144 12531.88 165.28 55513.57 88888.00 2007-05-24 00:26:22.500 144 12532.02 165.22 55513.53 88888.00 2007-05-24 00:26:22.625 144 12532.10 165.22 55513.53 88888.00 2007-05-24 00:26:22.750 144 12532.23 165.22 55513.55 88888.00 2007-05-24 00:26:22.875 144 12532.38 165.20 55513.55 88888.00 2007-05-24 00:26:23.000 144 12532.48 165.20 55513.50 88888.00 2007-05-24 00:26:23.125 144 12532.58 165.15 55513.50 88888.00 2007-05-24 00:26:23.250 144 12532.58 165.10 55513.47 88888.00 2007-05-24 00:26:23.375 144 12532.70 165.12 55513.50 88888.00 2007-05-24 00:26:23.500 144 12532.80 165.07 55513.50 88888.00 2007-05-24 00:26:23.625 144 12532.92 165.03 55513.47 88888.00 2007-05-24 00:26:23.750 144 12533.05 165.00 55513.43 88888.00 2007-05-24 00:26:23.875 144 12533.17 164.95 55513.45 88888.00 2007-05-24 00:26:24.000 144 12533.27 164.95 55513.40 88888.00 2007-05-24 00:26:24.125 144 12533.38 164.97 55513.43 88888.00 2007-05-24 00:26:24.250 144 12533.52 164.97 55513.43 88888.00 2007-05-24 00:26:24.375 144 12533.67 164.95 55513.40 88888.00 2007-05-24 00:26:24.500 144 12533.67 164.90 55513.35 88888.00 2007-05-24 00:26:24.625 144 12533.73 164.88 55513.30 88888.00 2007-05-24 00:26:24.750 144 12533.90 164.93 55513.32 88888.00 2007-05-24 00:26:24.875 144 12534.12 164.93 55513.30 88888.00 2007-05-24 00:26:25.000 144 12534.17 164.88 55513.25 88888.00 2007-05-24 00:26:25.125 144 12534.25 164.85 55513.30 88888.00 2007-05-24 00:26:25.250 144 12534.40 164.85 55513.25 88888.00 2007-05-24 00:26:25.375 144 12534.50 164.88 55513.22 88888.00 2007-05-24 00:26:25.500 144 12534.60 164.88 55513.22 88888.00 2007-05-24 00:26:25.625 144 12534.70 164.85 55513.22 88888.00 2007-05-24 00:26:25.750 144 12534.88 164.80 55513.18 88888.00 2007-05-24 00:26:25.875 144 12534.92 164.72 55513.12 88888.00 2007-05-24 00:26:26.000 144 12534.95 164.65 55513.10 88888.00 2007-05-24 00:26:26.125 144 12535.02 164.65 55513.10 88888.00 2007-05-24 00:26:26.250 144 12535.10 164.65 55513.07 88888.00 2007-05-24 00:26:26.375 144 12535.33 164.75 55513.12 88888.00 2007-05-24 00:26:26.500 144 12535.45 164.68 55513.10 88888.00 2007-05-24 00:26:26.625 144 12535.55 164.65 55513.10 88888.00 2007-05-24 00:26:26.750 144 12535.62 164.68 55513.07 88888.00 2007-05-24 00:26:26.875 144 12535.62 164.65 55513.05 88888.00 2007-05-24 00:26:27.000 144 12535.77 164.62 55513.03 88888.00 2007-05-24 00:26:27.125 144 12535.95 164.68 55513.00 88888.00 2007-05-24 00:26:27.250 144 12536.05 164.57 55512.97 88888.00 2007-05-24 00:26:27.375 144 12536.15 164.57 55513.00 88888.00 2007-05-24 00:26:27.500 144 12536.25 164.60 55513.00 88888.00 2007-05-24 00:26:27.625 144 12536.27 164.62 55513.00 88888.00 2007-05-24 00:26:27.750 144 12536.40 164.60 55512.95 88888.00 2007-05-24 00:26:27.875 144 12536.62 164.62 55512.90 88888.00 2007-05-24 00:26:28.000 144 12536.73 164.60 55512.88 88888.00 2007-05-24 00:26:28.125 144 12536.83 164.60 55512.88 88888.00 2007-05-24 00:26:28.250 144 12536.95 164.53 55512.85 88888.00 2007-05-24 00:26:28.375 144 12537.10 164.47 55512.82 88888.00 2007-05-24 00:26:28.500 144 12537.17 164.50 55512.82 88888.00 2007-05-24 00:26:28.625 144 12537.27 164.53 55512.85 88888.00 2007-05-24 00:26:28.750 144 12537.42 164.57 55512.88 88888.00 2007-05-24 00:26:28.875 144 12537.55 164.55 55512.82 88888.00 2007-05-24 00:26:29.000 144 12537.62 164.50 55512.78 88888.00 2007-05-24 00:26:29.125 144 12537.70 164.50 55512.78 88888.00 2007-05-24 00:26:29.250 144 12537.70 164.45 55512.78 88888.00 2007-05-24 00:26:29.375 144 12537.83 164.45 55512.80 88888.00 2007-05-24 00:26:29.500 144 12538.05 164.47 55512.80 88888.00 2007-05-24 00:26:29.625 144 12538.20 164.43 55512.75 88888.00 2007-05-24 00:26:29.750 144 12538.25 164.43 55512.72 88888.00 2007-05-24 00:26:29.875 144 12538.27 164.47 55512.72 88888.00 2007-05-24 00:26:30.000 144 12538.33 164.45 55512.70 88888.00 2007-05-24 00:26:30.125 144 12538.45 164.45 55512.68 88888.00 2007-05-24 00:26:30.250 144 12538.58 164.40 55512.68 88888.00 2007-05-24 00:26:30.375 144 12538.73 164.38 55512.65 88888.00 2007-05-24 00:26:30.500 144 12538.80 164.38 55512.65 88888.00 2007-05-24 00:26:30.625 144 12538.85 164.43 55512.65 88888.00 2007-05-24 00:26:30.750 144 12538.92 164.38 55512.62 88888.00 2007-05-24 00:26:30.875 144 12538.98 164.30 55512.57 88888.00 2007-05-24 00:26:31.000 144 12539.12 164.28 55512.57 88888.00 2007-05-24 00:26:31.125 144 12539.33 164.35 55512.60 88888.00 2007-05-24 00:26:31.250 144 12539.45 164.40 55512.57 88888.00 2007-05-24 00:26:31.375 144 12539.58 164.35 55512.55 88888.00 2007-05-24 00:26:31.500 144 12539.67 164.30 55512.53 88888.00 2007-05-24 00:26:31.625 144 12539.73 164.28 55512.53 88888.00 2007-05-24 00:26:31.750 144 12539.80 164.28 55512.53 88888.00 2007-05-24 00:26:31.875 144 12539.90 164.20 55512.47 88888.00 2007-05-24 00:26:32.000 144 12539.98 164.20 55512.45 88888.00 2007-05-24 00:26:32.125 144 12540.10 164.25 55512.47 88888.00 2007-05-24 00:26:32.250 144 12540.15 164.22 55512.47 88888.00 2007-05-24 00:26:32.375 144 12540.35 164.20 55512.47 88888.00 2007-05-24 00:26:32.500 144 12540.45 164.22 55512.47 88888.00 2007-05-24 00:26:32.625 144 12540.55 164.20 55512.43 88888.00 2007-05-24 00:26:32.750 144 12540.55 164.12 55512.40 88888.00 2007-05-24 00:26:32.875 144 12540.58 164.10 55512.40 88888.00 2007-05-24 00:26:33.000 144 12540.73 164.07 55512.38 88888.00 2007-05-24 00:26:33.125 144 12540.83 164.10 55512.35 88888.00 2007-05-24 00:26:33.250 144 12540.92 164.12 55512.35 88888.00 2007-05-24 00:26:33.375 144 12541.02 164.15 55512.38 88888.00 2007-05-24 00:26:33.500 144 12541.15 164.12 55512.40 88888.00 2007-05-24 00:26:33.625 144 12541.27 164.12 55512.40 88888.00 2007-05-24 00:26:33.750 144 12541.27 164.07 55512.38 88888.00 2007-05-24 00:26:33.875 144 12541.38 164.07 55512.35 88888.00 2007-05-24 00:26:34.000 144 12541.55 164.10 55512.32 88888.00 2007-05-24 00:26:34.125 144 12541.65 164.07 55512.32 88888.00 2007-05-24 00:26:34.250 144 12541.73 164.05 55512.32 88888.00 2007-05-24 00:26:34.375 144 12541.90 164.10 55512.32 88888.00 2007-05-24 00:26:34.500 144 12541.98 164.10 55512.32 88888.00 2007-05-24 00:26:34.625 144 12542.08 164.07 55512.35 88888.00 2007-05-24 00:26:34.750 144 12542.20 164.05 55512.32 88888.00 2007-05-24 00:26:34.875 144 12542.35 164.12 55512.32 88888.00 2007-05-24 00:26:35.000 144 12542.45 164.12 55512.28 88888.00 2007-05-24 00:26:35.125 144 12542.55 164.10 55512.30 88888.00 2007-05-24 00:26:35.250 144 12542.67 164.12 55512.30 88888.00 2007-05-24 00:26:35.375 144 12542.83 164.12 55512.28 88888.00 2007-05-24 00:26:35.500 144 12542.85 164.10 55512.25 88888.00 2007-05-24 00:26:35.625 144 12542.88 164.12 55512.25 88888.00 2007-05-24 00:26:35.750 144 12543.00 164.18 55512.22 88888.00 2007-05-24 00:26:35.875 144 12543.12 164.15 55512.25 88888.00 2007-05-24 00:26:36.000 144 12543.27 164.18 55512.28 88888.00 2007-05-24 00:26:36.125 144 12543.38 164.18 55512.30 88888.00 2007-05-24 00:26:36.250 144 12543.42 164.18 55512.30 88888.00 2007-05-24 00:26:36.375 144 12543.62 164.18 55512.25 88888.00 2007-05-24 00:26:36.500 144 12543.70 164.10 55512.20 88888.00 2007-05-24 00:26:36.625 144 12543.80 164.12 55512.25 88888.00 2007-05-24 00:26:36.750 144 12543.92 164.15 55512.25 88888.00 2007-05-24 00:26:36.875 144 12544.00 164.05 55512.25 88888.00 2007-05-24 00:26:37.000 144 12544.08 164.05 55512.22 88888.00 2007-05-24 00:26:37.125 144 12544.23 164.10 55512.28 88888.00 2007-05-24 00:26:37.250 144 12544.33 164.07 55512.25 88888.00 2007-05-24 00:26:37.375 144 12544.35 164.05 55512.22 88888.00 2007-05-24 00:26:37.500 144 12544.55 164.07 55512.20 88888.00 2007-05-24 00:26:37.625 144 12544.75 164.10 55512.20 88888.00 2007-05-24 00:26:37.750 144 12544.88 164.10 55512.22 88888.00 2007-05-24 00:26:37.875 144 12545.00 164.05 55512.20 88888.00 2007-05-24 00:26:38.000 144 12544.98 163.95 55512.15 88888.00 2007-05-24 00:26:38.125 144 12545.05 163.93 55512.18 88888.00 2007-05-24 00:26:38.250 144 12545.20 163.95 55512.18 88888.00 2007-05-24 00:26:38.375 144 12545.40 163.93 55512.18 88888.00 2007-05-24 00:26:38.500 144 12545.62 163.95 55512.22 88888.00 2007-05-24 00:26:38.625 144 12545.70 163.93 55512.22 88888.00 2007-05-24 00:26:38.750 144 12545.70 163.82 55512.20 88888.00 2007-05-24 00:26:38.875 144 12545.80 163.85 55512.22 88888.00 2007-05-24 00:26:39.000 144 12545.95 163.85 55512.18 88888.00 2007-05-24 00:26:39.125 144 12546.10 163.82 55512.20 88888.00 2007-05-24 00:26:39.250 144 12546.25 163.80 55512.20 88888.00 2007-05-24 00:26:39.375 144 12546.35 163.82 55512.22 88888.00 2007-05-24 00:26:39.500 144 12546.38 163.80 55512.20 88888.00 2007-05-24 00:26:39.625 144 12546.40 163.72 55512.20 88888.00 2007-05-24 00:26:39.750 144 12546.50 163.68 55512.20 88888.00 2007-05-24 00:26:39.875 144 12546.67 163.70 55512.22 88888.00 2007-05-24 00:26:40.000 144 12546.75 163.62 55512.22 88888.00 2007-05-24 00:26:40.125 144 12546.83 163.57 55512.25 88888.00 2007-05-24 00:26:40.250 144 12546.83 163.57 55512.32 88888.00 2007-05-24 00:26:40.375 144 12546.98 163.60 55512.32 88888.00 2007-05-24 00:26:40.500 144 12547.05 163.55 55512.28 88888.00 2007-05-24 00:26:40.625 144 12547.05 163.50 55512.30 88888.00 2007-05-24 00:26:40.750 144 12547.15 163.45 55512.32 88888.00 2007-05-24 00:26:40.875 144 12547.25 163.38 55512.32 88888.00 2007-05-24 00:26:41.000 144 12547.38 163.32 55512.32 88888.00 2007-05-24 00:26:41.125 144 12547.45 163.32 55512.35 88888.00 2007-05-24 00:26:41.250 144 12547.55 163.30 55512.38 88888.00 2007-05-24 00:26:41.375 144 12547.73 163.25 55512.40 88888.00 2007-05-24 00:26:41.500 144 12547.88 163.22 55512.40 88888.00 2007-05-24 00:26:41.625 144 12548.00 163.22 55512.40 88888.00 2007-05-24 00:26:41.750 144 12548.05 163.15 55512.40 88888.00 2007-05-24 00:26:41.875 144 12548.12 163.10 55512.35 88888.00 2007-05-24 00:26:42.000 144 12548.23 163.07 55512.32 88888.00 2007-05-24 00:26:42.125 144 12548.27 163.07 55512.38 88888.00 2007-05-24 00:26:42.250 144 12548.42 163.07 55512.43 88888.00 2007-05-24 00:26:42.375 144 12548.62 163.10 55512.45 88888.00 2007-05-24 00:26:42.500 144 12548.73 163.05 55512.47 88888.00 2007-05-24 00:26:42.625 144 12548.83 163.00 55512.47 88888.00 2007-05-24 00:26:42.750 144 12548.90 162.95 55512.47 88888.00 2007-05-24 00:26:42.875 144 12548.98 162.88 55512.47 88888.00 2007-05-24 00:26:43.000 144 12549.05 162.82 55512.45 88888.00 2007-05-24 00:26:43.125 144 12549.15 162.82 55512.47 88888.00 2007-05-24 00:26:43.250 144 12549.20 162.80 55512.50 88888.00 2007-05-24 00:26:43.375 144 12549.27 162.78 55512.50 88888.00 2007-05-24 00:26:43.500 144 12549.35 162.78 55512.50 88888.00 2007-05-24 00:26:43.625 144 12549.50 162.80 55512.53 88888.00 2007-05-24 00:26:43.750 144 12549.55 162.78 55512.50 88888.00 2007-05-24 00:26:43.875 144 12549.58 162.78 55512.55 88888.00 2007-05-24 00:26:44.000 144 12549.67 162.75 55512.57 88888.00 2007-05-24 00:26:44.125 144 12549.80 162.70 55512.60 88888.00 2007-05-24 00:26:44.250 144 12549.85 162.65 55512.62 88888.00 2007-05-24 00:26:44.375 144 12550.00 162.65 55512.62 88888.00 2007-05-24 00:26:44.500 144 12550.15 162.70 55512.68 88888.00 2007-05-24 00:26:44.625 144 12550.23 162.57 55512.68 88888.00 2007-05-24 00:26:44.750 144 12550.27 162.53 55512.70 88888.00 2007-05-24 00:26:44.875 144 12550.38 162.60 55512.75 88888.00 2007-05-24 00:26:45.000 144 12550.40 162.55 55512.75 88888.00 2007-05-24 00:26:45.125 144 12550.50 162.50 55512.75 88888.00 2007-05-24 00:26:45.250 144 12550.58 162.50 55512.80 88888.00 2007-05-24 00:26:45.375 144 12550.60 162.50 55512.80 88888.00 2007-05-24 00:26:45.500 144 12550.65 162.45 55512.80 88888.00 2007-05-24 00:26:45.625 144 12550.75 162.38 55512.80 88888.00 2007-05-24 00:26:45.750 144 12550.77 162.32 55512.80 88888.00 2007-05-24 00:26:45.875 144 12550.90 162.35 55512.82 88888.00 2007-05-24 00:26:46.000 144 12550.95 162.32 55512.85 88888.00 2007-05-24 00:26:46.125 144 12550.92 162.15 55512.88 88888.00 2007-05-24 00:26:46.250 144 12550.92 162.03 55512.93 88888.00 2007-05-24 00:26:46.375 144 12551.05 162.03 55512.93 88888.00 2007-05-24 00:26:46.500 144 12551.10 162.00 55512.95 88888.00 2007-05-24 00:26:46.625 144 12551.08 161.93 55512.97 88888.00 2007-05-24 00:26:46.750 144 12551.10 161.85 55513.00 88888.00 2007-05-24 00:26:46.875 144 12551.15 161.72 55513.03 88888.00 2007-05-24 00:26:47.000 144 12551.23 161.68 55513.05 88888.00 2007-05-24 00:26:47.125 144 12551.35 161.70 55513.10 88888.00 2007-05-24 00:26:47.250 144 12551.40 161.72 55513.15 88888.00 2007-05-24 00:26:47.375 144 12551.52 161.68 55513.18 88888.00 2007-05-24 00:26:47.500 144 12551.55 161.57 55513.18 88888.00 2007-05-24 00:26:47.625 144 12551.50 161.47 55513.22 88888.00 2007-05-24 00:26:47.750 144 12551.50 161.47 55513.22 88888.00 2007-05-24 00:26:47.875 144 12551.60 161.40 55513.22 88888.00 2007-05-24 00:26:48.000 144 12551.60 161.30 55513.28 88888.00 2007-05-24 00:26:48.125 144 12551.70 161.22 55513.32 88888.00 2007-05-24 00:26:48.250 144 12551.75 161.15 55513.38 88888.00 2007-05-24 00:26:48.375 144 12551.83 161.10 55513.38 88888.00 2007-05-24 00:26:48.500 144 12551.80 161.10 55513.43 88888.00 2007-05-24 00:26:48.625 144 12551.90 161.10 55513.45 88888.00 2007-05-24 00:26:48.750 144 12551.98 161.07 55513.47 88888.00 2007-05-24 00:26:48.875 144 12552.02 161.03 55513.53 88888.00 2007-05-24 00:26:49.000 144 12552.08 160.93 55513.55 88888.00 2007-05-24 00:26:49.125 144 12552.05 160.93 55513.60 88888.00 2007-05-24 00:26:49.250 144 12552.08 160.85 55513.62 88888.00 2007-05-24 00:26:49.375 144 12552.20 160.78 55513.62 88888.00 2007-05-24 00:26:49.500 144 12552.27 160.68 55513.62 88888.00 2007-05-24 00:26:49.625 144 12552.30 160.68 55513.68 88888.00 2007-05-24 00:26:49.750 144 12552.30 160.65 55513.70 88888.00 2007-05-24 00:26:49.875 144 12552.30 160.57 55513.72 88888.00 2007-05-24 00:26:50.000 144 12552.33 160.53 55513.75 88888.00 2007-05-24 00:26:50.125 144 12552.42 160.53 55513.80 88888.00 2007-05-24 00:26:50.250 144 12552.52 160.47 55513.85 88888.00 2007-05-24 00:26:50.375 144 12552.65 160.47 55513.88 88888.00 2007-05-24 00:26:50.500 144 12552.65 160.45 55513.90 88888.00 2007-05-24 00:26:50.625 144 12552.70 160.43 55513.90 88888.00 2007-05-24 00:26:50.750 144 12552.80 160.43 55513.93 88888.00 2007-05-24 00:26:50.875 144 12552.83 160.35 55513.93 88888.00 2007-05-24 00:26:51.000 144 12552.85 160.30 55513.93 88888.00 2007-05-24 00:26:51.125 144 12552.85 160.28 55513.93 88888.00 2007-05-24 00:26:51.250 144 12552.88 160.32 55514.00 88888.00 2007-05-24 00:26:51.375 144 12553.00 160.32 55514.05 88888.00 2007-05-24 00:26:51.500 144 12553.10 160.30 55514.07 88888.00 2007-05-24 00:26:51.625 144 12553.10 160.20 55514.10 88888.00 2007-05-24 00:26:51.750 144 12553.15 160.20 55514.15 88888.00 2007-05-24 00:26:51.875 144 12553.20 160.15 55514.18 88888.00 2007-05-24 00:26:52.000 144 12553.25 160.12 55514.20 88888.00 2007-05-24 00:26:52.125 144 12553.35 160.12 55514.25 88888.00 2007-05-24 00:26:52.250 144 12553.38 160.05 55514.30 88888.00 2007-05-24 00:26:52.375 144 12553.42 160.00 55514.30 88888.00 2007-05-24 00:26:52.500 144 12553.42 159.95 55514.32 88888.00 2007-05-24 00:26:52.625 144 12553.40 159.88 55514.35 88888.00 2007-05-24 00:26:52.750 144 12553.42 159.85 55514.40 88888.00 2007-05-24 00:26:52.875 144 12553.50 159.82 55514.43 88888.00 2007-05-24 00:26:53.000 144 12553.55 159.72 55514.45 88888.00 2007-05-24 00:26:53.125 144 12553.60 159.68 55514.50 88888.00 2007-05-24 00:26:53.250 144 12553.52 159.53 55514.50 88888.00 2007-05-24 00:26:53.375 144 12553.60 159.53 55514.55 88888.00 2007-05-24 00:26:53.500 144 12553.67 159.53 55514.57 88888.00 2007-05-24 00:26:53.625 144 12553.67 159.45 55514.60 88888.00 2007-05-24 00:26:53.750 144 12553.75 159.38 55514.68 88888.00 2007-05-24 00:26:53.875 144 12553.77 159.28 55514.70 88888.00 2007-05-24 00:26:54.000 144 12553.83 159.25 55514.72 88888.00 2007-05-24 00:26:54.125 144 12553.83 159.20 55514.78 88888.00 2007-05-24 00:26:54.250 144 12553.80 159.12 55514.80 88888.00 2007-05-24 00:26:54.375 144 12553.90 159.18 55514.85 88888.00 2007-05-24 00:26:54.500 144 12554.00 159.15 55514.90 88888.00 2007-05-24 00:26:54.625 144 12554.02 159.12 55514.93 88888.00 2007-05-24 00:26:54.750 144 12553.98 159.03 55514.95 88888.00 2007-05-24 00:26:54.875 144 12554.02 159.03 55515.00 88888.00 2007-05-24 00:26:55.000 144 12554.10 158.95 55515.05 88888.00 2007-05-24 00:26:55.125 144 12554.17 158.88 55515.12 88888.00 2007-05-24 00:26:55.250 144 12554.17 158.85 55515.18 88888.00 2007-05-24 00:26:55.375 144 12554.23 158.80 55515.18 88888.00 2007-05-24 00:26:55.500 144 12554.35 158.78 55515.22 88888.00 2007-05-24 00:26:55.625 144 12554.38 158.70 55515.25 88888.00 2007-05-24 00:26:55.750 144 12554.45 158.68 55515.30 88888.00 2007-05-24 00:26:55.875 144 12554.42 158.55 55515.32 88888.00 2007-05-24 00:26:56.000 144 12554.45 158.50 55515.40 88888.00 2007-05-24 00:26:56.125 144 12554.48 158.50 55515.45 88888.00 2007-05-24 00:26:56.250 144 12554.52 158.43 55515.47 88888.00 2007-05-24 00:26:56.375 144 12554.60 158.43 55515.50 88888.00 2007-05-24 00:26:56.500 144 12554.52 158.40 55515.53 88888.00 2007-05-24 00:26:56.625 144 12554.50 158.32 55515.57 88888.00 2007-05-24 00:26:56.750 144 12554.55 158.25 55515.57 88888.00 2007-05-24 00:26:56.875 144 12554.65 158.22 55515.62 88888.00 2007-05-24 00:26:57.000 144 12554.70 158.18 55515.68 88888.00 2007-05-24 00:26:57.125 144 12554.67 158.10 55515.75 88888.00 2007-05-24 00:26:57.250 144 12554.70 158.03 55515.75 88888.00 2007-05-24 00:26:57.375 144 12554.75 158.05 55515.75 88888.00 2007-05-24 00:26:57.500 144 12554.83 158.05 55515.82 88888.00 2007-05-24 00:26:57.625 144 12554.83 157.95 55515.88 88888.00 2007-05-24 00:26:57.750 144 12554.85 157.93 55515.88 88888.00 2007-05-24 00:26:57.875 144 12554.88 157.93 55515.95 88888.00 2007-05-24 00:26:58.000 144 12554.85 157.82 55515.95 88888.00 2007-05-24 00:26:58.125 144 12554.88 157.72 55516.00 88888.00 2007-05-24 00:26:58.250 144 12554.88 157.72 55516.07 88888.00 2007-05-24 00:26:58.375 144 12554.95 157.70 55516.12 88888.00 2007-05-24 00:26:58.500 144 12554.92 157.62 55516.18 88888.00 2007-05-24 00:26:58.625 144 12554.98 157.60 55516.22 88888.00 2007-05-24 00:26:58.750 144 12555.02 157.60 55516.22 88888.00 2007-05-24 00:26:58.875 144 12555.12 157.53 55516.28 88888.00 2007-05-24 00:26:59.000 144 12555.15 157.43 55516.30 88888.00 2007-05-24 00:26:59.125 144 12555.20 157.43 55516.38 88888.00 2007-05-24 00:26:59.250 144 12555.20 157.38 55516.45 88888.00 2007-05-24 00:26:59.375 144 12555.23 157.32 55516.47 88888.00 2007-05-24 00:26:59.500 144 12555.27 157.30 55516.53 88888.00 2007-05-24 00:26:59.625 144 12555.30 157.20 55516.53 88888.00 2007-05-24 00:26:59.750 144 12555.33 157.18 55516.55 88888.00 2007-05-24 00:26:59.875 144 12555.40 157.20 55516.60 88888.00 2007-05-24 00:27:00.000 144 12555.42 157.15 55516.65 88888.00 2007-05-24 00:27:00.125 144 12555.48 157.18 55516.75 88888.00 2007-05-24 00:27:00.250 144 12555.42 157.07 55516.82 88888.00 2007-05-24 00:27:00.375 144 12555.48 157.12 55516.85 88888.00 2007-05-24 00:27:00.500 144 12555.60 157.12 55516.88 88888.00 2007-05-24 00:27:00.625 144 12555.58 157.05 55516.90 88888.00 2007-05-24 00:27:00.750 144 12555.52 157.00 55516.95 88888.00 2007-05-24 00:27:00.875 144 12555.50 156.93 55516.95 88888.00 2007-05-24 00:27:01.000 144 12555.55 156.88 55517.00 88888.00 2007-05-24 00:27:01.125 144 12555.55 156.88 55517.07 88888.00 2007-05-24 00:27:01.250 144 12555.55 156.78 55517.12 88888.00 2007-05-24 00:27:01.375 144 12555.60 156.78 55517.18 88888.00 2007-05-24 00:27:01.500 144 12555.65 156.80 55517.22 88888.00 2007-05-24 00:27:01.625 144 12555.73 156.78 55517.28 88888.00 2007-05-24 00:27:01.750 144 12555.70 156.78 55517.32 88888.00 2007-05-24 00:27:01.875 144 12555.77 156.72 55517.35 88888.00 2007-05-24 00:27:02.000 144 12555.77 156.70 55517.38 88888.00 2007-05-24 00:27:02.125 144 12555.75 156.62 55517.40 88888.00 2007-05-24 00:27:02.250 144 12555.70 156.55 55517.45 88888.00 2007-05-24 00:27:02.375 144 12555.75 156.50 55517.50 88888.00 2007-05-24 00:27:02.500 144 12555.80 156.53 55517.55 88888.00 2007-05-24 00:27:02.625 144 12555.83 156.55 55517.60 88888.00 2007-05-24 00:27:02.750 144 12555.77 156.50 55517.70 88888.00 2007-05-24 00:27:02.875 144 12555.67 156.43 55517.70 88888.00 2007-05-24 00:27:03.000 144 12555.60 156.38 55517.75 88888.00 2007-05-24 00:27:03.125 144 12555.62 156.43 55517.88 88888.00 2007-05-24 00:27:03.250 144 12555.65 156.43 55517.90 88888.00 2007-05-24 00:27:03.375 144 12555.67 156.32 55517.90 88888.00 2007-05-24 00:27:03.500 144 12555.67 156.25 55517.97 88888.00 2007-05-24 00:27:03.625 144 12555.75 156.28 55518.00 88888.00 2007-05-24 00:27:03.750 144 12555.80 156.28 55518.07 88888.00 2007-05-24 00:27:03.875 144 12555.85 156.25 55518.12 88888.00 2007-05-24 00:27:04.000 144 12555.85 156.20 55518.10 88888.00 2007-05-24 00:27:04.125 144 12555.80 156.10 55518.15 88888.00 2007-05-24 00:27:04.250 144 12555.75 156.05 55518.30 88888.00 2007-05-24 00:27:04.375 144 12555.83 156.10 55518.35 88888.00 2007-05-24 00:27:04.500 144 12555.83 156.07 55518.38 88888.00 2007-05-24 00:27:04.625 144 12555.88 156.07 55518.45 88888.00 2007-05-24 00:27:04.750 144 12555.90 156.03 55518.50 88888.00 2007-05-24 00:27:04.875 144 12555.83 155.95 55518.53 88888.00 2007-05-24 00:27:05.000 144 12555.77 155.97 55518.57 88888.00 2007-05-24 00:27:05.125 144 12555.73 155.90 55518.62 88888.00 2007-05-24 00:27:05.250 144 12555.67 155.90 55518.75 88888.00 2007-05-24 00:27:05.375 144 12555.77 155.95 55518.80 88888.00 2007-05-24 00:27:05.500 144 12555.88 156.03 55518.85 88888.00 2007-05-24 00:27:05.625 144 12555.88 156.03 55518.90 88888.00 2007-05-24 00:27:05.750 144 12555.80 156.00 55518.93 88888.00 2007-05-24 00:27:05.875 144 12555.77 155.97 55519.00 88888.00 2007-05-24 00:27:06.000 144 12555.77 156.00 55519.05 88888.00 2007-05-24 00:27:06.125 144 12555.77 156.03 55519.07 88888.00 2007-05-24 00:27:06.250 144 12555.73 155.93 55519.15 88888.00 2007-05-24 00:27:06.375 144 12555.70 155.97 55519.20 88888.00 2007-05-24 00:27:06.500 144 12555.65 155.97 55519.22 88888.00 2007-05-24 00:27:06.625 144 12555.62 156.03 55519.25 88888.00 2007-05-24 00:27:06.750 144 12555.67 156.05 55519.32 88888.00 2007-05-24 00:27:06.875 144 12555.70 156.03 55519.35 88888.00 2007-05-24 00:27:07.000 144 12555.75 156.05 55519.38 88888.00 2007-05-24 00:27:07.125 144 12555.77 156.10 55519.40 88888.00 2007-05-24 00:27:07.250 144 12555.73 156.05 55519.45 88888.00 2007-05-24 00:27:07.375 144 12555.75 156.07 55519.53 88888.00 2007-05-24 00:27:07.500 144 12555.77 156.12 55519.62 88888.00 2007-05-24 00:27:07.625 144 12555.85 156.15 55519.70 88888.00 2007-05-24 00:27:07.750 144 12555.88 156.18 55519.75 88888.00 2007-05-24 00:27:07.875 144 12555.83 156.20 55519.80 88888.00 2007-05-24 00:27:08.000 144 12555.83 156.20 55519.85 88888.00 2007-05-24 00:27:08.125 144 12555.92 156.20 55519.88 88888.00 2007-05-24 00:27:08.250 144 12555.90 156.12 55519.90 88888.00 2007-05-24 00:27:08.375 144 12555.90 156.07 55519.93 88888.00 2007-05-24 00:27:08.500 144 12555.90 156.10 55519.97 88888.00 2007-05-24 00:27:08.625 144 12555.95 156.10 55520.05 88888.00 2007-05-24 00:27:08.750 144 12556.00 156.05 55520.10 88888.00 2007-05-24 00:27:08.875 144 12555.95 156.03 55520.18 88888.00 2007-05-24 00:27:09.000 144 12555.92 156.05 55520.28 88888.00 2007-05-24 00:27:09.125 144 12555.92 156.05 55520.30 88888.00 2007-05-24 00:27:09.250 144 12555.92 155.97 55520.38 88888.00 2007-05-24 00:27:09.375 144 12555.98 156.03 55520.43 88888.00 2007-05-24 00:27:09.500 144 12555.98 156.03 55520.47 88888.00 2007-05-24 00:27:09.625 144 12555.90 155.97 55520.53 88888.00 2007-05-24 00:27:09.750 144 12555.83 155.95 55520.55 88888.00 2007-05-24 00:27:09.875 144 12555.85 155.95 55520.62 88888.00 2007-05-24 00:27:10.000 144 12555.90 155.95 55520.70 88888.00 2007-05-24 00:27:10.125 144 12555.95 155.93 55520.75 88888.00 2007-05-24 00:27:10.250 144 12555.90 155.88 55520.80 88888.00 2007-05-24 00:27:10.375 144 12555.88 155.90 55520.85 88888.00 2007-05-24 00:27:10.500 144 12555.77 155.97 55520.93 88888.00 2007-05-24 00:27:10.625 144 12555.85 156.05 55521.00 88888.00 2007-05-24 00:27:10.750 144 12555.80 156.07 55521.03 88888.00 2007-05-24 00:27:10.875 144 12555.83 156.10 55521.10 88888.00 2007-05-24 00:27:11.000 144 12555.83 156.05 55521.10 88888.00 2007-05-24 00:27:11.125 144 12555.77 156.03 55521.15 88888.00 2007-05-24 00:27:11.250 144 12555.67 156.00 55521.22 88888.00 2007-05-24 00:27:11.375 144 12555.67 156.05 55521.28 88888.00 2007-05-24 00:27:11.500 144 12555.60 156.07 55521.32 88888.00 2007-05-24 00:27:11.625 144 12555.60 156.12 55521.38 88888.00 2007-05-24 00:27:11.750 144 12555.65 156.15 55521.43 88888.00 2007-05-24 00:27:11.875 144 12555.67 156.20 55521.50 88888.00 2007-05-24 00:27:12.000 144 12555.62 156.25 55521.55 88888.00 2007-05-24 00:27:12.125 144 12555.60 156.22 55521.57 88888.00 2007-05-24 00:27:12.250 144 12555.62 156.25 55521.68 88888.00 2007-05-24 00:27:12.375 144 12555.70 156.32 55521.72 88888.00 2007-05-24 00:27:12.500 144 12555.65 156.38 55521.78 88888.00 2007-05-24 00:27:12.625 144 12555.65 156.35 55521.85 88888.00 2007-05-24 00:27:12.750 144 12555.70 156.38 55521.88 88888.00 2007-05-24 00:27:12.875 144 12555.75 156.43 55521.93 88888.00 2007-05-24 00:27:13.000 144 12555.77 156.43 55521.97 88888.00 2007-05-24 00:27:13.125 144 12555.73 156.38 55522.03 88888.00 2007-05-24 00:27:13.250 144 12555.73 156.40 55522.12 88888.00 2007-05-24 00:27:13.375 144 12555.70 156.45 55522.18 88888.00 2007-05-24 00:27:13.500 144 12555.62 156.47 55522.20 88888.00 2007-05-24 00:27:13.625 144 12555.67 156.47 55522.30 88888.00 2007-05-24 00:27:13.750 144 12555.80 156.50 55522.35 88888.00 2007-05-24 00:27:13.875 144 12555.75 156.53 55522.40 88888.00 2007-05-24 00:27:14.000 144 12555.75 156.53 55522.45 88888.00 2007-05-24 00:27:14.125 144 12555.77 156.57 55522.50 88888.00 2007-05-24 00:27:14.250 144 12555.77 156.62 55522.55 88888.00 2007-05-24 00:27:14.375 144 12555.75 156.60 55522.57 88888.00 2007-05-24 00:27:14.500 144 12555.67 156.55 55522.62 88888.00 2007-05-24 00:27:14.625 144 12555.60 156.57 55522.70 88888.00 2007-05-24 00:27:14.750 144 12555.58 156.60 55522.75 88888.00 2007-05-24 00:27:14.875 144 12555.58 156.60 55522.80 88888.00 2007-05-24 00:27:15.000 144 12555.55 156.57 55522.85 88888.00 2007-05-24 00:27:15.125 144 12555.50 156.57 55522.95 88888.00 2007-05-24 00:27:15.250 144 12555.40 156.57 55523.03 88888.00 2007-05-24 00:27:15.375 144 12555.50 156.60 55523.07 88888.00 2007-05-24 00:27:15.500 144 12555.52 156.68 55523.20 88888.00 2007-05-24 00:27:15.625 144 12555.50 156.68 55523.25 88888.00 2007-05-24 00:27:15.750 144 12555.38 156.60 55523.28 88888.00 2007-05-24 00:27:15.875 144 12555.33 156.57 55523.30 88888.00 2007-05-24 00:27:16.000 144 12555.27 156.55 55523.32 88888.00 2007-05-24 00:27:16.125 144 12555.27 156.65 55523.43 88888.00 2007-05-24 00:27:16.250 144 12555.25 156.68 55523.45 88888.00 2007-05-24 00:27:16.375 144 12555.23 156.68 55523.50 88888.00 2007-05-24 00:27:16.500 144 12555.20 156.78 55523.62 88888.00 2007-05-24 00:27:16.625 144 12555.17 156.80 55523.70 88888.00 2007-05-24 00:27:16.750 144 12555.12 156.78 55523.72 88888.00 2007-05-24 00:27:16.875 144 12555.00 156.75 55523.78 88888.00 2007-05-24 00:27:17.000 144 12554.95 156.75 55523.85 88888.00 2007-05-24 00:27:17.125 144 12554.95 156.82 55523.93 88888.00 2007-05-24 00:27:17.250 144 12554.92 156.85 55523.97 88888.00 2007-05-24 00:27:17.375 144 12554.95 156.88 55524.00 88888.00 2007-05-24 00:27:17.500 144 12554.95 156.90 55524.05 88888.00 2007-05-24 00:27:17.625 144 12554.88 156.90 55524.12 88888.00 2007-05-24 00:27:17.750 144 12554.88 156.97 55524.20 88888.00 2007-05-24 00:27:17.875 144 12554.90 156.95 55524.25 88888.00 2007-05-24 00:27:18.000 144 12554.83 156.93 55524.28 88888.00 2007-05-24 00:27:18.125 144 12554.67 156.93 55524.35 88888.00 2007-05-24 00:27:18.250 144 12554.70 156.97 55524.45 88888.00 2007-05-24 00:27:18.375 144 12554.77 157.05 55524.47 88888.00 2007-05-24 00:27:18.500 144 12554.75 157.07 55524.53 88888.00 2007-05-24 00:27:18.625 144 12554.73 157.10 55524.57 88888.00 2007-05-24 00:27:18.750 144 12554.65 157.05 55524.68 88888.00 2007-05-24 00:27:18.875 144 12554.60 157.10 55524.72 88888.00 2007-05-24 00:27:19.000 144 12554.62 157.18 55524.80 88888.00 2007-05-24 00:27:19.125 144 12554.62 157.18 55524.88 88888.00 2007-05-24 00:27:19.250 144 12554.58 157.25 55525.00 88888.00 2007-05-24 00:27:19.375 144 12554.52 157.28 55525.00 88888.00 2007-05-24 00:27:19.500 144 12554.48 157.32 55525.00 88888.00 2007-05-24 00:27:19.625 144 12554.48 157.38 55525.07 88888.00 2007-05-24 00:27:19.750 144 12554.48 157.43 55525.12 88888.00 2007-05-24 00:27:19.875 144 12554.50 157.43 55525.22 88888.00 2007-05-24 00:27:20.000 144 12554.52 157.45 55525.28 88888.00 2007-05-24 00:27:20.125 144 12554.48 157.55 55525.35 88888.00 2007-05-24 00:27:20.250 144 12554.38 157.62 55525.50 88888.00 2007-05-24 00:27:20.375 144 12554.33 157.57 55525.47 88888.00 2007-05-24 00:27:20.500 144 12554.23 157.53 55525.50 88888.00 2007-05-24 00:27:20.625 144 12554.15 157.60 55525.57 88888.00 2007-05-24 00:27:20.750 144 12554.12 157.68 55525.70 88888.00 2007-05-24 00:27:20.875 144 12554.10 157.70 55525.78 88888.00 2007-05-24 00:27:21.000 144 12553.98 157.68 55525.80 88888.00 2007-05-24 00:27:21.125 144 12553.92 157.70 55525.88 88888.00 2007-05-24 00:27:21.250 144 12553.90 157.75 55525.93 88888.00 2007-05-24 00:27:21.375 144 12553.92 157.78 55525.90 88888.00 2007-05-24 00:27:21.500 144 12553.92 157.80 55526.00 88888.00 2007-05-24 00:27:21.625 144 12553.98 157.80 55526.05 88888.00 2007-05-24 00:27:21.750 144 12553.92 157.85 55526.10 88888.00 2007-05-24 00:27:21.875 144 12553.92 157.90 55526.12 88888.00 2007-05-24 00:27:22.000 144 12553.95 157.97 55526.22 88888.00 2007-05-24 00:27:22.125 144 12554.00 158.03 55526.30 88888.00 2007-05-24 00:27:22.250 144 12553.95 158.10 55526.43 88888.00 2007-05-24 00:27:22.375 144 12553.90 158.18 55526.45 88888.00 2007-05-24 00:27:22.500 144 12553.80 158.22 55526.47 88888.00 2007-05-24 00:27:22.625 144 12553.73 158.30 55526.53 88888.00 2007-05-24 00:27:22.750 144 12553.65 158.25 55526.55 88888.00 2007-05-24 00:27:22.875 144 12553.62 158.22 55526.62 88888.00 2007-05-24 00:27:23.000 144 12553.60 158.32 55526.70 88888.00 2007-05-24 00:27:23.125 144 12553.55 158.40 55526.72 88888.00 2007-05-24 00:27:23.250 144 12553.40 158.40 55526.78 88888.00 2007-05-24 00:27:23.375 144 12553.40 158.47 55526.85 88888.00 2007-05-24 00:27:23.500 144 12553.40 158.55 55526.93 88888.00 2007-05-24 00:27:23.625 144 12553.42 158.68 55527.03 88888.00 2007-05-24 00:27:23.750 144 12553.38 158.72 55527.05 88888.00 2007-05-24 00:27:23.875 144 12553.35 158.78 55527.12 88888.00 2007-05-24 00:27:24.000 144 12553.45 158.82 55527.15 88888.00 2007-05-24 00:27:24.125 144 12553.42 158.88 55527.18 88888.00 2007-05-24 00:27:24.250 144 12553.20 158.88 55527.22 88888.00 2007-05-24 00:27:24.375 144 12553.08 158.90 55527.25 88888.00 2007-05-24 00:27:24.500 144 12553.10 159.00 55527.38 88888.00 2007-05-24 00:27:24.625 144 12553.15 159.07 55527.45 88888.00 2007-05-24 00:27:24.750 144 12553.12 159.12 55527.45 88888.00 2007-05-24 00:27:24.875 144 12553.12 159.12 55527.55 88888.00 2007-05-24 00:27:25.000 144 12553.08 159.20 55527.60 88888.00 2007-05-24 00:27:25.125 144 12553.05 159.28 55527.68 88888.00 2007-05-24 00:27:25.250 144 12553.00 159.38 55527.70 88888.00 2007-05-24 00:27:25.375 144 12553.00 159.38 55527.75 88888.00 2007-05-24 00:27:25.500 144 12552.90 159.32 55527.80 88888.00 2007-05-24 00:27:25.625 144 12552.83 159.40 55527.88 88888.00 2007-05-24 00:27:25.750 144 12552.85 159.50 55527.95 88888.00 2007-05-24 00:27:25.875 144 12552.88 159.57 55528.00 88888.00 2007-05-24 00:27:26.000 144 12552.83 159.68 55528.05 88888.00 2007-05-24 00:27:26.125 144 12552.75 159.70 55528.12 88888.00 2007-05-24 00:27:26.250 144 12552.67 159.75 55528.15 88888.00 2007-05-24 00:27:26.375 144 12552.75 159.88 55528.22 88888.00 2007-05-24 00:27:26.500 144 12552.83 159.95 55528.30 88888.00 2007-05-24 00:27:26.625 144 12552.80 159.95 55528.30 88888.00 2007-05-24 00:27:26.750 144 12552.75 160.00 55528.32 88888.00 2007-05-24 00:27:26.875 144 12552.80 160.07 55528.40 88888.00 2007-05-24 00:27:27.000 144 12552.75 160.05 55528.43 88888.00 2007-05-24 00:27:27.125 144 12552.70 160.18 55528.50 88888.00 2007-05-24 00:27:27.250 144 12552.70 160.22 55528.57 88888.00 2007-05-24 00:27:27.375 144 12552.70 160.18 55528.62 88888.00 2007-05-24 00:27:27.500 144 12552.65 160.22 55528.70 88888.00 2007-05-24 00:27:27.625 144 12552.73 160.32 55528.75 88888.00 2007-05-24 00:27:27.750 144 12552.70 160.45 55528.78 88888.00 2007-05-24 00:27:27.875 144 12552.62 160.45 55528.82 88888.00 2007-05-24 00:27:28.000 144 12552.58 160.45 55528.88 88888.00 2007-05-24 00:27:28.125 144 12552.60 160.50 55528.93 88888.00 2007-05-24 00:27:28.250 144 12552.52 160.55 55528.95 88888.00 2007-05-24 00:27:28.375 144 12552.55 160.62 55529.00 88888.00 2007-05-24 00:27:28.500 144 12552.58 160.70 55529.07 88888.00 2007-05-24 00:27:28.625 144 12552.58 160.80 55529.15 88888.00 2007-05-24 00:27:28.750 144 12552.52 160.88 55529.20 88888.00 2007-05-24 00:27:28.875 144 12552.45 160.90 55529.22 88888.00 2007-05-24 00:27:29.000 144 12552.40 161.00 55529.28 88888.00 2007-05-24 00:27:29.125 144 12552.48 161.10 55529.32 88888.00 2007-05-24 00:27:29.250 144 12552.52 161.18 55529.40 88888.00 2007-05-24 00:27:29.375 144 12552.60 161.25 55529.45 88888.00 2007-05-24 00:27:29.500 144 12552.60 161.38 55529.50 88888.00 2007-05-24 00:27:29.625 144 12552.55 161.43 55529.55 88888.00 2007-05-24 00:27:29.750 144 12552.58 161.45 55529.57 88888.00 2007-05-24 00:27:29.875 144 12552.55 161.50 55529.57 88888.00 2007-05-24 00:27:30.000 144 12552.55 161.62 55529.65 88888.00 2007-05-24 00:27:30.125 144 12552.55 161.70 55529.68 88888.00 2007-05-24 00:27:30.250 144 12552.50 161.78 55529.72 88888.00 2007-05-24 00:27:30.375 144 12552.60 161.85 55529.80 88888.00 2007-05-24 00:27:30.500 144 12552.62 161.93 55529.82 88888.00 2007-05-24 00:27:30.625 144 12552.65 161.97 55529.85 88888.00 2007-05-24 00:27:30.750 144 12552.65 162.05 55529.93 88888.00 2007-05-24 00:27:30.875 144 12552.60 162.15 55530.00 88888.00 2007-05-24 00:27:31.000 144 12552.60 162.07 55530.00 88888.00 2007-05-24 00:27:31.125 144 12552.52 162.10 55530.05 88888.00 2007-05-24 00:27:31.250 144 12552.52 162.20 55530.18 88888.00 2007-05-24 00:27:31.375 144 12552.55 162.25 55530.20 88888.00 2007-05-24 00:27:31.500 144 12552.48 162.35 55530.22 88888.00 2007-05-24 00:27:31.625 144 12552.48 162.45 55530.28 88888.00 2007-05-24 00:27:31.750 144 12552.58 162.53 55530.30 88888.00 2007-05-24 00:27:31.875 144 12552.60 162.57 55530.35 88888.00 2007-05-24 00:27:32.000 144 12552.60 162.62 55530.40 88888.00 2007-05-24 00:27:32.125 144 12552.67 162.68 55530.43 88888.00 2007-05-24 00:27:32.250 144 12552.70 162.75 55530.45 88888.00 2007-05-24 00:27:32.375 144 12552.62 162.85 55530.45 88888.00 2007-05-24 00:27:32.500 144 12552.65 162.90 55530.50 88888.00 2007-05-24 00:27:32.625 144 12552.73 162.97 55530.57 88888.00 2007-05-24 00:27:32.750 144 12552.88 163.12 55530.65 88888.00 2007-05-24 00:27:32.875 144 12552.88 163.22 55530.65 88888.00 2007-05-24 00:27:33.000 144 12552.80 163.20 55530.68 88888.00 2007-05-24 00:27:33.125 144 12552.85 163.28 55530.72 88888.00 2007-05-24 00:27:33.250 144 12552.90 163.38 55530.80 88888.00 2007-05-24 00:27:33.375 144 12552.92 163.43 55530.80 88888.00 2007-05-24 00:27:33.500 144 12552.92 163.53 55530.85 88888.00 2007-05-24 00:27:33.625 144 12552.98 163.60 55530.90 88888.00 2007-05-24 00:27:33.750 144 12553.00 163.68 55530.95 88888.00 2007-05-24 00:27:33.875 144 12553.02 163.72 55530.97 88888.00 2007-05-24 00:27:34.000 144 12553.10 163.80 55531.00 88888.00 2007-05-24 00:27:34.125 144 12553.15 163.90 55531.00 88888.00 2007-05-24 00:27:34.250 144 12553.15 163.97 55531.05 88888.00 2007-05-24 00:27:34.375 144 12553.17 164.03 55531.10 88888.00 2007-05-24 00:27:34.500 144 12553.17 164.00 55531.15 88888.00 2007-05-24 00:27:34.625 144 12553.23 164.10 55531.18 88888.00 2007-05-24 00:27:34.750 144 12553.25 164.18 55531.20 88888.00 2007-05-24 00:27:34.875 144 12553.38 164.28 55531.22 88888.00 2007-05-24 00:27:35.000 144 12553.40 164.32 55531.28 88888.00 2007-05-24 00:27:35.125 144 12553.40 164.38 55531.35 88888.00 2007-05-24 00:27:35.250 144 12553.45 164.45 55531.38 88888.00 2007-05-24 00:27:35.375 144 12553.50 164.50 55531.38 88888.00 2007-05-24 00:27:35.500 144 12553.55 164.55 55531.43 88888.00 2007-05-24 00:27:35.625 144 12553.60 164.60 55531.45 88888.00 2007-05-24 00:27:35.750 144 12553.65 164.68 55531.50 88888.00 2007-05-24 00:27:35.875 144 12553.67 164.78 55531.57 88888.00 2007-05-24 00:27:36.000 144 12553.70 164.82 55531.57 88888.00 2007-05-24 00:27:36.125 144 12553.65 164.90 55531.60 88888.00 2007-05-24 00:27:36.250 144 12553.65 164.95 55531.70 88888.00 2007-05-24 00:27:36.375 144 12553.73 165.05 55531.72 88888.00 2007-05-24 00:27:36.500 144 12553.65 165.07 55531.72 88888.00 2007-05-24 00:27:36.625 144 12553.67 165.15 55531.78 88888.00 2007-05-24 00:27:36.750 144 12553.73 165.20 55531.85 88888.00 2007-05-24 00:27:36.875 144 12553.75 165.28 55531.88 88888.00 2007-05-24 00:27:37.000 144 12553.80 165.35 55531.90 88888.00 2007-05-24 00:27:37.125 144 12553.85 165.43 55531.93 88888.00 2007-05-24 00:27:37.250 144 12553.83 165.55 55531.97 88888.00 2007-05-24 00:27:37.375 144 12553.80 165.60 55532.00 88888.00 2007-05-24 00:27:37.500 144 12553.80 165.65 55532.03 88888.00 2007-05-24 00:27:37.625 144 12553.88 165.80 55532.05 88888.00 2007-05-24 00:27:37.750 144 12553.98 165.88 55532.10 88888.00 2007-05-24 00:27:37.875 144 12554.00 165.93 55532.10 88888.00 2007-05-24 00:27:38.000 144 12554.00 166.03 55532.12 88888.00 2007-05-24 00:27:38.125 144 12554.05 166.10 55532.18 88888.00 2007-05-24 00:27:38.250 144 12554.05 166.12 55532.25 88888.00 2007-05-24 00:27:38.375 144 12554.05 166.22 55532.28 88888.00 2007-05-24 00:27:38.500 144 12554.00 166.38 55532.30 88888.00 2007-05-24 00:27:38.625 144 12554.12 166.47 55532.35 88888.00 2007-05-24 00:27:38.750 144 12554.27 166.55 55532.40 88888.00 2007-05-24 00:27:38.875 144 12554.30 166.60 55532.43 88888.00 2007-05-24 00:27:39.000 144 12554.27 166.68 55532.40 88888.00 2007-05-24 00:27:39.125 144 12554.30 166.80 55532.45 88888.00 2007-05-24 00:27:39.250 144 12554.42 166.88 55532.50 88888.00 2007-05-24 00:27:39.375 144 12554.48 166.95 55532.53 88888.00 2007-05-24 00:27:39.500 144 12554.48 167.07 55532.55 88888.00 2007-05-24 00:27:39.625 144 12554.45 167.15 55532.57 88888.00 2007-05-24 00:27:39.750 144 12554.48 167.25 55532.60 88888.00 2007-05-24 00:27:39.875 144 12554.52 167.32 55532.62 88888.00 2007-05-24 00:27:40.000 144 12554.62 167.32 55532.60 88888.00 2007-05-24 00:27:40.125 144 12554.70 167.38 55532.60 88888.00 2007-05-24 00:27:40.250 144 12554.73 167.45 55532.70 88888.00 2007-05-24 00:27:40.375 144 12554.80 167.57 55532.78 88888.00 2007-05-24 00:27:40.500 144 12554.85 167.70 55532.80 88888.00 2007-05-24 00:27:40.625 144 12554.80 167.75 55532.80 88888.00 2007-05-24 00:27:40.750 144 12554.85 167.75 55532.85 88888.00 2007-05-24 00:27:40.875 144 12554.98 167.85 55532.88 88888.00 2007-05-24 00:27:41.000 144 12554.95 167.90 55532.82 88888.00 2007-05-24 00:27:41.125 144 12555.02 168.03 55532.90 88888.00 2007-05-24 00:27:41.250 144 12555.08 168.10 55532.97 88888.00 2007-05-24 00:27:41.375 144 12555.17 168.18 55532.97 88888.00 2007-05-24 00:27:41.500 144 12555.20 168.22 55533.03 88888.00 2007-05-24 00:27:41.625 144 12555.15 168.25 55533.03 88888.00 2007-05-24 00:27:41.750 144 12555.30 168.40 55533.05 88888.00 2007-05-24 00:27:41.875 144 12555.42 168.47 55533.07 88888.00 2007-05-24 00:27:42.000 144 12555.48 168.55 55533.12 88888.00 2007-05-24 00:27:42.125 144 12555.52 168.55 55533.12 88888.00 2007-05-24 00:27:42.250 144 12555.58 168.62 55533.18 88888.00 2007-05-24 00:27:42.375 144 12555.73 168.75 55533.18 88888.00 2007-05-24 00:27:42.500 144 12555.85 168.80 55533.20 88888.00 2007-05-24 00:27:42.625 144 12555.98 168.90 55533.20 88888.00 2007-05-24 00:27:42.750 144 12555.98 168.97 55533.22 88888.00 2007-05-24 00:27:42.875 144 12555.98 168.97 55533.25 88888.00 2007-05-24 00:27:43.000 144 12556.08 169.07 55533.30 88888.00 2007-05-24 00:27:43.125 144 12556.12 169.12 55533.28 88888.00 2007-05-24 00:27:43.250 144 12556.20 169.20 55533.35 88888.00 2007-05-24 00:27:43.375 144 12556.30 169.32 55533.38 88888.00 2007-05-24 00:27:43.500 144 12556.35 169.45 55533.35 88888.00 2007-05-24 00:27:43.625 144 12556.40 169.50 55533.35 88888.00 2007-05-24 00:27:43.750 144 12556.50 169.53 55533.35 88888.00 2007-05-24 00:27:43.875 144 12556.62 169.60 55533.40 88888.00 2007-05-24 00:27:44.000 144 12556.77 169.75 55533.40 88888.00 2007-05-24 00:27:44.125 144 12556.88 169.82 55533.40 88888.00 2007-05-24 00:27:44.250 144 12556.98 169.93 55533.43 88888.00 2007-05-24 00:27:44.375 144 12557.12 170.03 55533.45 88888.00 2007-05-24 00:27:44.500 144 12557.15 170.10 55533.47 88888.00 2007-05-24 00:27:44.625 144 12557.17 170.15 55533.47 88888.00 2007-05-24 00:27:44.750 144 12557.25 170.22 55533.47 88888.00 2007-05-24 00:27:44.875 144 12557.33 170.32 55533.50 88888.00 2007-05-24 00:27:45.000 144 12557.42 170.38 55533.50 88888.00 2007-05-24 00:27:45.125 144 12557.58 170.45 55533.55 88888.00 2007-05-24 00:27:45.250 144 12557.67 170.50 55533.57 88888.00 2007-05-24 00:27:45.375 144 12557.83 170.60 55533.57 88888.00 2007-05-24 00:27:45.500 144 12557.85 170.68 55533.55 88888.00 2007-05-24 00:27:45.625 144 12557.83 170.75 55533.57 88888.00 2007-05-24 00:27:45.750 144 12557.92 170.93 55533.57 88888.00 2007-05-24 00:27:45.875 144 12558.05 171.10 55533.65 88888.00 2007-05-24 00:27:46.000 144 12558.20 171.12 55533.65 88888.00 2007-05-24 00:27:46.125 144 12558.25 171.12 55533.65 88888.00 2007-05-24 00:27:46.250 144 12558.30 171.15 55533.62 88888.00 2007-05-24 00:27:46.375 144 12558.38 171.25 55533.65 88888.00 2007-05-24 00:27:46.500 144 12558.50 171.38 55533.68 88888.00 2007-05-24 00:27:46.625 144 12558.65 171.50 55533.70 88888.00 2007-05-24 00:27:46.750 144 12558.75 171.55 55533.68 88888.00 2007-05-24 00:27:46.875 144 12558.83 171.55 55533.65 88888.00 2007-05-24 00:27:47.000 144 12558.92 171.65 55533.70 88888.00 2007-05-24 00:27:47.125 144 12559.08 171.72 55533.65 88888.00 2007-05-24 00:27:47.250 144 12559.12 171.88 55533.68 88888.00 2007-05-24 00:27:47.375 144 12559.17 171.93 55533.70 88888.00 2007-05-24 00:27:47.500 144 12559.23 172.03 55533.75 88888.00 2007-05-24 00:27:47.625 144 12559.40 172.15 55533.78 88888.00 2007-05-24 00:27:47.750 144 12559.50 172.25 55533.78 88888.00 2007-05-24 00:27:47.875 144 12559.62 172.30 55533.80 88888.00 2007-05-24 00:27:48.000 144 12559.67 172.28 55533.75 88888.00 2007-05-24 00:27:48.125 144 12559.77 172.38 55533.78 88888.00 2007-05-24 00:27:48.250 144 12559.88 172.53 55533.78 88888.00 2007-05-24 00:27:48.375 144 12560.05 172.65 55533.75 88888.00 2007-05-24 00:27:48.500 144 12560.12 172.68 55533.80 88888.00 2007-05-24 00:27:48.625 144 12560.23 172.78 55533.80 88888.00 2007-05-24 00:27:48.750 144 12560.33 172.93 55533.85 88888.00 2007-05-24 00:27:48.875 144 12560.45 173.00 55533.88 88888.00 2007-05-24 00:27:49.000 144 12560.58 173.03 55533.82 88888.00 2007-05-24 00:27:49.125 144 12560.65 173.10 55533.88 88888.00 2007-05-24 00:27:49.250 144 12560.73 173.20 55533.88 88888.00 2007-05-24 00:27:49.375 144 12560.88 173.25 55533.88 88888.00 2007-05-24 00:27:49.500 144 12561.05 173.32 55533.88 88888.00 2007-05-24 00:27:49.625 144 12561.17 173.45 55533.90 88888.00 2007-05-24 00:27:49.750 144 12561.25 173.60 55533.88 88888.00 2007-05-24 00:27:49.875 144 12561.27 173.65 55533.88 88888.00 2007-05-24 00:27:50.000 144 12561.35 173.68 55533.85 88888.00 2007-05-24 00:27:50.125 144 12561.48 173.70 55533.88 88888.00 2007-05-24 00:27:50.250 144 12561.52 173.78 55533.90 88888.00 2007-05-24 00:27:50.375 144 12561.60 173.85 55533.85 88888.00 2007-05-24 00:27:50.500 144 12561.83 173.97 55533.90 88888.00 2007-05-24 00:27:50.625 144 12562.00 174.07 55533.95 88888.00 2007-05-24 00:27:50.750 144 12562.08 174.15 55533.93 88888.00 2007-05-24 00:27:50.875 144 12562.23 174.20 55533.95 88888.00 2007-05-24 00:27:51.000 144 12562.35 174.30 55533.93 88888.00 2007-05-24 00:27:51.125 144 12562.42 174.43 55533.95 88888.00 2007-05-24 00:27:51.250 144 12562.48 174.45 55533.97 88888.00 2007-05-24 00:27:51.375 144 12562.65 174.55 55533.97 88888.00 2007-05-24 00:27:51.500 144 12562.73 174.55 55533.97 88888.00 2007-05-24 00:27:51.625 144 12562.80 174.60 55533.97 88888.00 2007-05-24 00:27:51.750 144 12562.92 174.72 55534.00 88888.00 2007-05-24 00:27:51.875 144 12563.02 174.85 55534.03 88888.00 2007-05-24 00:27:52.000 144 12563.15 174.90 55533.97 88888.00 2007-05-24 00:27:52.125 144 12563.27 174.95 55533.97 88888.00 2007-05-24 00:27:52.250 144 12563.33 175.00 55534.00 88888.00 2007-05-24 00:27:52.375 144 12563.48 175.12 55534.00 88888.00 2007-05-24 00:27:52.500 144 12563.58 175.20 55534.03 88888.00 2007-05-24 00:27:52.625 144 12563.65 175.28 55534.00 88888.00 2007-05-24 00:27:52.750 144 12563.77 175.30 55534.00 88888.00 2007-05-24 00:27:52.875 144 12563.95 175.40 55534.00 88888.00 2007-05-24 00:27:53.000 144 12564.12 175.50 55533.97 88888.00 2007-05-24 00:27:53.125 144 12564.20 175.50 55534.03 88888.00 2007-05-24 00:27:53.250 144 12564.35 175.57 55533.97 88888.00 2007-05-24 00:27:53.375 144 12564.52 175.68 55534.00 88888.00 2007-05-24 00:27:53.500 144 12564.70 175.78 55534.03 88888.00 2007-05-24 00:27:53.625 144 12564.83 175.85 55534.05 88888.00 2007-05-24 00:27:53.750 144 12564.98 175.93 55534.03 88888.00 2007-05-24 00:27:53.875 144 12565.10 175.95 55534.00 88888.00 2007-05-24 00:27:54.000 144 12565.23 175.95 55533.97 88888.00 2007-05-24 00:27:54.125 144 12565.38 176.07 55534.00 88888.00 2007-05-24 00:27:54.250 144 12565.42 176.12 55534.07 88888.00 2007-05-24 00:27:54.375 144 12565.60 176.22 55534.07 88888.00 2007-05-24 00:27:54.500 144 12565.75 176.30 55534.07 88888.00 2007-05-24 00:27:54.625 144 12565.92 176.35 55534.10 88888.00 2007-05-24 00:27:54.750 144 12566.05 176.38 55534.05 88888.00 2007-05-24 00:27:54.875 144 12566.20 176.45 55534.03 88888.00 2007-05-24 00:27:55.000 144 12566.33 176.57 55534.03 88888.00 2007-05-24 00:27:55.125 144 12566.30 176.57 55534.00 88888.00 2007-05-24 00:27:55.250 144 12566.33 176.60 55534.00 88888.00 2007-05-24 00:27:55.375 144 12566.55 176.68 55533.97 88888.00 2007-05-24 00:27:55.500 144 12566.70 176.78 55533.95 88888.00 2007-05-24 00:27:55.625 144 12566.80 176.90 55533.95 88888.00 2007-05-24 00:27:55.750 144 12566.98 176.93 55533.97 88888.00 2007-05-24 00:27:55.875 144 12567.12 176.97 55534.00 88888.00 2007-05-24 00:27:56.000 144 12567.17 177.03 55533.97 88888.00 2007-05-24 00:27:56.125 144 12567.25 177.10 55534.00 88888.00 2007-05-24 00:27:56.250 144 12567.38 177.22 55534.03 88888.00 2007-05-24 00:27:56.375 144 12567.58 177.25 55534.03 88888.00 2007-05-24 00:27:56.500 144 12567.73 177.30 55534.05 88888.00 2007-05-24 00:27:56.625 144 12567.88 177.38 55534.05 88888.00 2007-05-24 00:27:56.750 144 12567.95 177.45 55534.05 88888.00 2007-05-24 00:27:56.875 144 12568.00 177.50 55534.03 88888.00 2007-05-24 00:27:57.000 144 12568.10 177.57 55534.00 88888.00 2007-05-24 00:27:57.125 144 12568.27 177.65 55534.00 88888.00 2007-05-24 00:27:57.250 144 12568.38 177.68 55534.05 88888.00 2007-05-24 00:27:57.375 144 12568.50 177.72 55534.03 88888.00 2007-05-24 00:27:57.500 144 12568.55 177.80 55534.05 88888.00 2007-05-24 00:27:57.625 144 12568.65 177.85 55534.05 88888.00 2007-05-24 00:27:57.750 144 12568.70 177.95 55534.03 88888.00 2007-05-24 00:27:57.875 144 12568.88 178.05 55534.03 88888.00 2007-05-24 00:27:58.000 144 12569.00 178.12 55534.03 88888.00 2007-05-24 00:27:58.125 144 12569.15 178.20 55534.05 88888.00 2007-05-24 00:27:58.250 144 12569.27 178.20 55534.05 88888.00 2007-05-24 00:27:58.375 144 12569.40 178.28 55534.03 88888.00 2007-05-24 00:27:58.500 144 12569.55 178.38 55534.03 88888.00 2007-05-24 00:27:58.625 144 12569.62 178.47 55534.05 88888.00 2007-05-24 00:27:58.750 144 12569.73 178.50 55534.00 88888.00 2007-05-24 00:27:58.875 144 12569.83 178.53 55534.03 88888.00 2007-05-24 00:27:59.000 144 12570.00 178.60 55534.05 88888.00 2007-05-24 00:27:59.125 144 12570.15 178.68 55534.05 88888.00 2007-05-24 00:27:59.250 144 12570.27 178.78 55534.07 88888.00 2007-05-24 00:27:59.375 144 12570.42 178.85 55534.07 88888.00 2007-05-24 00:27:59.500 144 12570.55 178.93 55534.10 88888.00 2007-05-24 00:27:59.625 144 12570.62 178.95 55534.07 88888.00 2007-05-24 00:27:59.750 144 12570.75 178.97 55534.05 88888.00 2007-05-24 00:27:59.875 144 12571.02 179.05 55534.03 88888.00 2007-05-24 00:28:00.000 144 12571.12 179.10 55534.00 88888.00 2007-05-24 00:28:00.125 144 12571.23 179.18 55534.07 88888.00 2007-05-24 00:28:00.250 144 12571.35 179.22 55534.07 88888.00 2007-05-24 00:28:00.375 144 12571.52 179.28 55534.03 88888.00 2007-05-24 00:28:00.500 144 12571.58 179.35 55534.03 88888.00 2007-05-24 00:28:00.625 144 12571.70 179.45 55534.07 88888.00 2007-05-24 00:28:00.750 144 12571.92 179.50 55534.10 88888.00 2007-05-24 00:28:00.875 144 12572.05 179.53 55534.07 88888.00 2007-05-24 00:28:01.000 144 12572.12 179.55 55534.03 88888.00 2007-05-24 00:28:01.125 144 12572.23 179.70 55534.05 88888.00 2007-05-24 00:28:01.250 144 12572.33 179.82 55534.05 88888.00 2007-05-24 00:28:01.375 144 12572.52 179.85 55534.05 88888.00 2007-05-24 00:28:01.500 144 12572.62 179.90 55534.07 88888.00 2007-05-24 00:28:01.625 144 12572.77 179.93 55534.07 88888.00 2007-05-24 00:28:01.750 144 12572.85 179.95 55534.03 88888.00 2007-05-24 00:28:01.875 144 12572.98 180.03 55534.05 88888.00 2007-05-24 00:28:02.000 144 12573.10 180.10 55534.05 88888.00 2007-05-24 00:28:02.125 144 12573.23 180.18 55534.05 88888.00 2007-05-24 00:28:02.250 144 12573.35 180.30 55534.07 88888.00 2007-05-24 00:28:02.375 144 12573.48 180.38 55534.07 88888.00 2007-05-24 00:28:02.500 144 12573.58 180.35 55534.03 88888.00 2007-05-24 00:28:02.625 144 12573.80 180.45 55534.05 88888.00 2007-05-24 00:28:02.750 144 12573.85 180.53 55534.07 88888.00 2007-05-24 00:28:02.875 144 12574.00 180.55 55534.03 88888.00 2007-05-24 00:28:03.000 144 12574.08 180.57 55534.00 88888.00 2007-05-24 00:28:03.125 144 12574.17 180.62 55534.03 88888.00 2007-05-24 00:28:03.250 144 12574.40 180.70 55534.05 88888.00 2007-05-24 00:28:03.375 144 12574.65 180.82 55534.07 88888.00 2007-05-24 00:28:03.500 144 12574.77 180.93 55534.05 88888.00 2007-05-24 00:28:03.625 144 12574.90 180.95 55534.03 88888.00 2007-05-24 00:28:03.750 144 12575.00 181.00 55534.05 88888.00 2007-05-24 00:28:03.875 144 12575.05 181.10 55534.03 88888.00 2007-05-24 00:28:04.000 144 12575.12 181.20 55534.00 88888.00 2007-05-24 00:28:04.125 144 12575.25 181.30 55534.03 88888.00 2007-05-24 00:28:04.250 144 12575.35 181.32 55534.00 88888.00 2007-05-24 00:28:04.375 144 12575.48 181.45 55534.00 88888.00 2007-05-24 00:28:04.500 144 12575.67 181.55 55534.03 88888.00 2007-05-24 00:28:04.625 144 12575.85 181.65 55534.03 88888.00 2007-05-24 00:28:04.750 144 12575.92 181.78 55534.03 88888.00 2007-05-24 00:28:04.875 144 12575.98 181.85 55534.00 88888.00 2007-05-24 00:28:05.000 144 12576.08 181.97 55533.97 88888.00 2007-05-24 00:28:05.125 144 12576.27 182.12 55533.97 88888.00 2007-05-24 00:28:05.250 144 12576.48 182.20 55533.97 88888.00 2007-05-24 00:28:05.375 144 12576.62 182.22 55533.93 88888.00 2007-05-24 00:28:05.500 144 12576.75 182.32 55533.93 88888.00 2007-05-24 00:28:05.625 144 12576.83 182.47 55533.97 88888.00 2007-05-24 00:28:05.750 144 12576.98 182.60 55533.97 88888.00 2007-05-24 00:28:05.875 144 12577.15 182.68 55533.95 88888.00 2007-05-24 00:28:06.000 144 12577.30 182.72 55533.95 88888.00 2007-05-24 00:28:06.125 144 12577.38 182.82 55533.93 88888.00 2007-05-24 00:28:06.250 144 12577.40 182.88 55533.90 88888.00 2007-05-24 00:28:06.375 144 12577.58 183.00 55533.90 88888.00 2007-05-24 00:28:06.500 144 12577.77 183.15 55533.90 88888.00 2007-05-24 00:28:06.625 144 12577.98 183.22 55533.95 88888.00 2007-05-24 00:28:06.750 144 12578.17 183.28 55533.93 88888.00 2007-05-24 00:28:06.875 144 12578.27 183.30 55533.95 88888.00 2007-05-24 00:28:07.000 144 12578.35 183.38 55533.93 88888.00 2007-05-24 00:28:07.125 144 12578.50 183.47 55533.95 88888.00 2007-05-24 00:28:07.250 144 12578.73 183.65 55534.00 88888.00 2007-05-24 00:28:07.375 144 12578.85 183.70 55533.95 88888.00 2007-05-24 00:28:07.500 144 12578.90 183.75 55533.93 88888.00 2007-05-24 00:28:07.625 144 12579.02 183.80 55533.93 88888.00 2007-05-24 00:28:07.750 144 12579.12 183.88 55533.90 88888.00 2007-05-24 00:28:07.875 144 12579.20 183.93 55533.88 88888.00 2007-05-24 00:28:08.000 144 12579.27 183.97 55533.90 88888.00 2007-05-24 00:28:08.125 144 12579.42 184.07 55533.93 88888.00 2007-05-24 00:28:08.250 144 12579.60 184.18 55533.93 88888.00 2007-05-24 00:28:08.375 144 12579.83 184.22 55533.93 88888.00 2007-05-24 00:28:08.500 144 12579.95 184.25 55533.93 88888.00 2007-05-24 00:28:08.625 144 12580.02 184.32 55533.90 88888.00 2007-05-24 00:28:08.750 144 12580.08 184.35 55533.93 88888.00 2007-05-24 00:28:08.875 144 12580.27 184.45 55533.95 88888.00 2007-05-24 00:28:09.000 144 12580.50 184.55 55533.97 88888.00 2007-05-24 00:28:09.125 144 12580.70 184.57 55533.90 88888.00 2007-05-24 00:28:09.250 144 12580.75 184.62 55533.93 88888.00 2007-05-24 00:28:09.375 144 12580.85 184.65 55533.97 88888.00 2007-05-24 00:28:09.500 144 12581.02 184.68 55533.95 88888.00 2007-05-24 00:28:09.625 144 12581.12 184.70 55533.90 88888.00 2007-05-24 00:28:09.750 144 12581.25 184.82 55533.88 88888.00 2007-05-24 00:28:09.875 144 12581.38 184.88 55533.90 88888.00 2007-05-24 00:28:10.000 144 12581.52 184.90 55533.88 88888.00 2007-05-24 00:28:10.125 144 12581.62 184.88 55533.90 88888.00 2007-05-24 00:28:10.250 144 12581.67 184.97 55533.93 88888.00 2007-05-24 00:28:10.375 144 12581.83 185.07 55533.93 88888.00 2007-05-24 00:28:10.500 144 12581.98 185.20 55533.93 88888.00 2007-05-24 00:28:10.625 144 12582.12 185.25 55533.93 88888.00 2007-05-24 00:28:10.750 144 12582.17 185.30 55533.93 88888.00 2007-05-24 00:28:10.875 144 12582.27 185.30 55533.93 88888.00 2007-05-24 00:28:11.000 144 12582.42 185.40 55533.93 88888.00 2007-05-24 00:28:11.125 144 12582.55 185.50 55533.93 88888.00 2007-05-24 00:28:11.250 144 12582.73 185.55 55533.90 88888.00 2007-05-24 00:28:11.375 144 12582.83 185.62 55533.90 88888.00 2007-05-24 00:28:11.500 144 12582.90 185.68 55533.95 88888.00 2007-05-24 00:28:11.625 144 12583.02 185.70 55533.90 88888.00 2007-05-24 00:28:11.750 144 12583.15 185.78 55533.90 88888.00 2007-05-24 00:28:11.875 144 12583.25 185.88 55533.90 88888.00 2007-05-24 00:28:12.000 144 12583.38 185.93 55533.90 88888.00 2007-05-24 00:28:12.125 144 12583.58 185.97 55533.93 88888.00 2007-05-24 00:28:12.250 144 12583.70 186.00 55533.93 88888.00 2007-05-24 00:28:12.375 144 12583.77 186.07 55533.90 88888.00 2007-05-24 00:28:12.500 144 12583.83 186.07 55533.88 88888.00 2007-05-24 00:28:12.625 144 12583.85 186.12 55533.88 88888.00 2007-05-24 00:28:12.750 144 12584.00 186.22 55533.93 88888.00 2007-05-24 00:28:12.875 144 12584.23 186.30 55533.95 88888.00 2007-05-24 00:28:13.000 144 12584.35 186.43 55533.95 88888.00 2007-05-24 00:28:13.125 144 12584.50 186.47 55533.97 88888.00 2007-05-24 00:28:13.250 144 12584.58 186.45 55533.90 88888.00 2007-05-24 00:28:13.375 144 12584.73 186.47 55533.90 88888.00 2007-05-24 00:28:13.500 144 12584.85 186.57 55533.90 88888.00 2007-05-24 00:28:13.625 144 12585.05 186.60 55533.93 88888.00 2007-05-24 00:28:13.750 144 12585.12 186.62 55533.95 88888.00 2007-05-24 00:28:13.875 144 12585.20 186.68 55533.95 88888.00 2007-05-24 00:28:14.000 144 12585.25 186.70 55533.95 88888.00 2007-05-24 00:28:14.125 144 12585.35 186.78 55533.95 88888.00 2007-05-24 00:28:14.250 144 12585.48 186.80 55533.93 88888.00 2007-05-24 00:28:14.375 144 12585.60 186.88 55533.90 88888.00 2007-05-24 00:28:14.500 144 12585.70 186.93 55533.95 88888.00 2007-05-24 00:28:14.625 144 12585.85 187.05 55533.97 88888.00 2007-05-24 00:28:14.750 144 12585.90 187.10 55533.97 88888.00 2007-05-24 00:28:14.875 144 12585.95 187.07 55533.95 88888.00 2007-05-24 00:28:15.000 144 12586.05 187.12 55533.95 88888.00 2007-05-24 00:28:15.125 144 12586.12 187.15 55533.97 88888.00 2007-05-24 00:28:15.250 144 12586.27 187.20 55534.00 88888.00 2007-05-24 00:28:15.375 144 12586.52 187.25 55533.97 88888.00 2007-05-24 00:28:15.500 144 12586.60 187.40 55534.00 88888.00 2007-05-24 00:28:15.625 144 12586.67 187.43 55534.00 88888.00 2007-05-24 00:28:15.750 144 12586.77 187.47 55533.97 88888.00 2007-05-24 00:28:15.875 144 12586.85 187.47 55533.95 88888.00 2007-05-24 00:28:16.000 144 12586.98 187.45 55533.95 88888.00 2007-05-24 00:28:16.125 144 12587.02 187.47 55533.97 88888.00 2007-05-24 00:28:16.250 144 12587.12 187.55 55533.97 88888.00 2007-05-24 00:28:16.375 144 12587.23 187.62 55534.00 88888.00 2007-05-24 00:28:16.500 144 12587.35 187.72 55534.00 88888.00 2007-05-24 00:28:16.625 144 12587.55 187.85 55534.00 88888.00 2007-05-24 00:28:16.750 144 12587.77 187.90 55534.03 88888.00 2007-05-24 00:28:16.875 144 12587.83 187.88 55534.00 88888.00 2007-05-24 00:28:17.000 144 12587.90 187.90 55534.00 88888.00 2007-05-24 00:28:17.125 144 12587.90 187.93 55534.03 88888.00 2007-05-24 00:28:17.250 144 12587.98 187.97 55534.05 88888.00 2007-05-24 00:28:17.375 144 12588.05 188.03 55534.05 88888.00 2007-05-24 00:28:17.500 144 12588.15 188.00 55534.00 88888.00 2007-05-24 00:28:17.625 144 12588.25 188.05 55534.00 88888.00 2007-05-24 00:28:17.750 144 12588.35 188.07 55533.97 88888.00 2007-05-24 00:28:17.875 144 12588.50 188.12 55534.03 88888.00 2007-05-24 00:28:18.000 144 12588.65 188.20 55534.03 88888.00 2007-05-24 00:28:18.125 144 12588.77 188.25 55534.03 88888.00 2007-05-24 00:28:18.250 144 12588.95 188.32 55534.07 88888.00 2007-05-24 00:28:18.375 144 12589.00 188.30 55534.10 88888.00 2007-05-24 00:28:18.500 144 12589.00 188.30 55534.07 88888.00 2007-05-24 00:28:18.625 144 12589.17 188.45 55534.10 88888.00 2007-05-24 00:28:18.750 144 12589.35 188.53 55534.10 88888.00 2007-05-24 00:28:18.875 144 12589.45 188.50 55534.10 88888.00 2007-05-24 00:28:19.000 144 12589.45 188.47 55534.03 88888.00 2007-05-24 00:28:19.125 144 12589.58 188.60 55534.10 88888.00 2007-05-24 00:28:19.250 144 12589.67 188.57 55534.12 88888.00 2007-05-24 00:28:19.375 144 12589.75 188.57 55534.07 88888.00 2007-05-24 00:28:19.500 144 12589.80 188.62 55534.03 88888.00 2007-05-24 00:28:19.625 144 12589.92 188.70 55534.05 88888.00 2007-05-24 00:28:19.750 144 12590.10 188.80 55534.07 88888.00 2007-05-24 00:28:19.875 144 12590.17 188.80 55534.10 88888.00 2007-05-24 00:28:20.000 144 12590.35 188.82 55534.10 88888.00 2007-05-24 00:28:20.125 144 12590.55 188.90 55534.12 88888.00 2007-05-24 00:28:20.250 144 12590.65 188.90 55534.15 88888.00 2007-05-24 00:28:20.375 144 12590.77 188.93 55534.18 88888.00 2007-05-24 00:28:20.500 144 12590.92 189.03 55534.18 88888.00 2007-05-24 00:28:20.625 144 12591.05 189.05 55534.12 88888.00 2007-05-24 00:28:20.750 144 12591.17 189.12 55534.10 88888.00 2007-05-24 00:28:20.875 144 12591.30 189.15 55534.05 88888.00 2007-05-24 00:28:21.000 144 12591.42 189.20 55534.10 88888.00 2007-05-24 00:28:21.125 144 12591.55 189.22 55534.07 88888.00 2007-05-24 00:28:21.250 144 12591.62 189.22 55534.10 88888.00 2007-05-24 00:28:21.375 144 12591.77 189.32 55534.12 88888.00 2007-05-24 00:28:21.500 144 12591.98 189.35 55534.15 88888.00 2007-05-24 00:28:21.625 144 12592.02 189.32 55534.12 88888.00 2007-05-24 00:28:21.750 144 12592.12 189.40 55534.12 88888.00 2007-05-24 00:28:21.875 144 12592.30 189.47 55534.12 88888.00 2007-05-24 00:28:22.000 144 12592.38 189.47 55534.12 88888.00 2007-05-24 00:28:22.125 144 12592.48 189.47 55534.15 88888.00 2007-05-24 00:28:22.250 144 12592.62 189.45 55534.12 88888.00 2007-05-24 00:28:22.375 144 12592.73 189.47 55534.10 88888.00 2007-05-24 00:28:22.500 144 12592.80 189.53 55534.12 88888.00 2007-05-24 00:28:22.625 144 12592.95 189.60 55534.18 88888.00 2007-05-24 00:28:22.750 144 12593.17 189.60 55534.18 88888.00 2007-05-24 00:28:22.875 144 12593.38 189.60 55534.15 88888.00 2007-05-24 00:28:23.000 144 12593.40 189.55 55534.15 88888.00 2007-05-24 00:28:23.125 144 12593.48 189.62 55534.18 88888.00 2007-05-24 00:28:23.250 144 12593.52 189.65 55534.20 88888.00 2007-05-24 00:28:23.375 144 12593.67 189.62 55534.20 88888.00 2007-05-24 00:28:23.500 144 12593.80 189.57 55534.20 88888.00 2007-05-24 00:28:23.625 144 12593.95 189.60 55534.20 88888.00 2007-05-24 00:28:23.750 144 12594.12 189.62 55534.22 88888.00 2007-05-24 00:28:23.875 144 12594.17 189.62 55534.22 88888.00 2007-05-24 00:28:24.000 144 12594.30 189.65 55534.22 88888.00 2007-05-24 00:28:24.125 144 12594.40 189.62 55534.22 88888.00 2007-05-24 00:28:24.250 144 12594.55 189.57 55534.22 88888.00 2007-05-24 00:28:24.375 144 12594.67 189.53 55534.20 88888.00 2007-05-24 00:28:24.500 144 12594.75 189.53 55534.20 88888.00 2007-05-24 00:28:24.625 144 12594.85 189.53 55534.25 88888.00 2007-05-24 00:28:24.750 144 12594.95 189.57 55534.25 88888.00 2007-05-24 00:28:24.875 144 12595.12 189.60 55534.22 88888.00 2007-05-24 00:28:25.000 144 12595.27 189.60 55534.25 88888.00 2007-05-24 00:28:25.125 144 12595.38 189.57 55534.28 88888.00 2007-05-24 00:28:25.250 144 12595.48 189.60 55534.30 88888.00 2007-05-24 00:28:25.375 144 12595.58 189.65 55534.32 88888.00 2007-05-24 00:28:25.500 144 12595.60 189.65 55534.30 88888.00 2007-05-24 00:28:25.625 144 12595.77 189.68 55534.32 88888.00 2007-05-24 00:28:25.750 144 12595.90 189.68 55534.32 88888.00 2007-05-24 00:28:25.875 144 12596.05 189.70 55534.32 88888.00 2007-05-24 00:28:26.000 144 12596.27 189.75 55534.35 88888.00 2007-05-24 00:28:26.125 144 12596.40 189.75 55534.35 88888.00 2007-05-24 00:28:26.250 144 12596.50 189.78 55534.38 88888.00 2007-05-24 00:28:26.375 144 12596.73 189.80 55534.40 88888.00 2007-05-24 00:28:26.500 144 12596.83 189.80 55534.40 88888.00 2007-05-24 00:28:26.625 144 12596.95 189.85 55534.40 88888.00 2007-05-24 00:28:26.750 144 12597.05 189.88 55534.43 88888.00 2007-05-24 00:28:26.875 144 12597.20 189.93 55534.40 88888.00 2007-05-24 00:28:27.000 144 12597.33 189.93 55534.38 88888.00 2007-05-24 00:28:27.125 144 12597.40 189.90 55534.38 88888.00 2007-05-24 00:28:27.250 144 12597.48 189.90 55534.40 88888.00 2007-05-24 00:28:27.375 144 12597.62 189.97 55534.43 88888.00 2007-05-24 00:28:27.500 144 12597.83 190.05 55534.43 88888.00 2007-05-24 00:28:27.625 144 12598.02 190.05 55534.40 88888.00 2007-05-24 00:28:27.750 144 12598.17 190.00 55534.38 88888.00 2007-05-24 00:28:27.875 144 12598.30 190.05 55534.40 88888.00 2007-05-24 00:28:28.000 144 12598.42 190.15 55534.43 88888.00 2007-05-24 00:28:28.125 144 12598.52 190.15 55534.43 88888.00 2007-05-24 00:28:28.250 144 12598.67 190.15 55534.45 88888.00 2007-05-24 00:28:28.375 144 12598.85 190.18 55534.45 88888.00 2007-05-24 00:28:28.500 144 12598.90 190.22 55534.45 88888.00 2007-05-24 00:28:28.625 144 12599.00 190.20 55534.50 88888.00 2007-05-24 00:28:28.750 144 12599.12 190.18 55534.50 88888.00 2007-05-24 00:28:28.875 144 12599.23 190.20 55534.47 88888.00 2007-05-24 00:28:29.000 144 12599.30 190.25 55534.47 88888.00 2007-05-24 00:28:29.125 144 12599.48 190.30 55534.47 88888.00 2007-05-24 00:28:29.250 144 12599.58 190.30 55534.50 88888.00 2007-05-24 00:28:29.375 144 12599.58 190.28 55534.47 88888.00 2007-05-24 00:28:29.500 144 12599.67 190.30 55534.53 88888.00 2007-05-24 00:28:29.625 144 12599.85 190.35 55534.53 88888.00 2007-05-24 00:28:29.750 144 12599.98 190.35 55534.53 88888.00 2007-05-24 00:28:29.875 144 12600.10 190.40 55534.55 88888.00 2007-05-24 00:28:30.000 144 12600.17 190.40 55534.55 88888.00 2007-05-24 00:28:30.125 144 12600.27 190.43 55534.57 88888.00 2007-05-24 00:28:30.250 144 12600.45 190.47 55534.60 88888.00 2007-05-24 00:28:30.375 144 12600.62 190.47 55534.60 88888.00 2007-05-24 00:28:30.500 144 12600.67 190.47 55534.60 88888.00 2007-05-24 00:28:30.625 144 12600.77 190.47 55534.65 88888.00 2007-05-24 00:28:30.750 144 12600.88 190.55 55534.70 88888.00 2007-05-24 00:28:30.875 144 12600.95 190.57 55534.70 88888.00 2007-05-24 00:28:31.000 144 12601.10 190.60 55534.70 88888.00 2007-05-24 00:28:31.125 144 12601.27 190.57 55534.72 88888.00 2007-05-24 00:28:31.250 144 12601.38 190.60 55534.75 88888.00 2007-05-24 00:28:31.375 144 12601.50 190.65 55534.75 88888.00 2007-05-24 00:28:31.500 144 12601.55 190.70 55534.78 88888.00 2007-05-24 00:28:31.625 144 12601.62 190.75 55534.72 88888.00 2007-05-24 00:28:31.750 144 12601.77 190.75 55534.72 88888.00 2007-05-24 00:28:31.875 144 12601.98 190.78 55534.78 88888.00 2007-05-24 00:28:32.000 144 12602.00 190.75 55534.78 88888.00 2007-05-24 00:28:32.125 144 12601.98 190.78 55534.75 88888.00 2007-05-24 00:28:32.250 144 12602.12 190.80 55534.78 88888.00 2007-05-24 00:28:32.375 144 12602.33 190.85 55534.78 88888.00 2007-05-24 00:28:32.500 144 12602.48 190.90 55534.78 88888.00 2007-05-24 00:28:32.625 144 12602.58 190.95 55534.82 88888.00 2007-05-24 00:28:32.750 144 12602.70 190.97 55534.85 88888.00 2007-05-24 00:28:32.875 144 12602.77 190.95 55534.85 88888.00 2007-05-24 00:28:33.000 144 12602.90 190.97 55534.85 88888.00 2007-05-24 00:28:33.125 144 12602.98 191.00 55534.85 88888.00 2007-05-24 00:28:33.250 144 12603.15 191.03 55534.88 88888.00 2007-05-24 00:28:33.375 144 12603.23 191.03 55534.82 88888.00 2007-05-24 00:28:33.500 144 12603.33 191.10 55534.85 88888.00 2007-05-24 00:28:33.625 144 12603.48 191.15 55534.88 88888.00 2007-05-24 00:28:33.750 144 12603.65 191.18 55534.90 88888.00 2007-05-24 00:28:33.875 144 12603.85 191.20 55534.95 88888.00 2007-05-24 00:28:34.000 144 12603.92 191.20 55534.95 88888.00 2007-05-24 00:28:34.125 144 12604.05 191.18 55535.00 88888.00 2007-05-24 00:28:34.250 144 12604.08 191.20 55535.03 88888.00 2007-05-24 00:28:34.375 144 12604.17 191.28 55535.00 88888.00 2007-05-24 00:28:34.500 144 12604.33 191.25 55534.97 88888.00 2007-05-24 00:28:34.625 144 12604.50 191.30 55534.97 88888.00 2007-05-24 00:28:34.750 144 12604.65 191.35 55535.00 88888.00 2007-05-24 00:28:34.875 144 12604.83 191.47 55535.03 88888.00 2007-05-24 00:28:35.000 144 12604.83 191.40 55535.03 88888.00 2007-05-24 00:28:35.125 144 12604.95 191.43 55535.05 88888.00 2007-05-24 00:28:35.250 144 12605.05 191.38 55535.05 88888.00 2007-05-24 00:28:35.375 144 12605.17 191.40 55535.05 88888.00 2007-05-24 00:28:35.500 144 12605.35 191.47 55535.07 88888.00 2007-05-24 00:28:35.625 144 12605.48 191.55 55535.10 88888.00 2007-05-24 00:28:35.750 144 12605.60 191.57 55535.10 88888.00 2007-05-24 00:28:35.875 144 12605.67 191.62 55535.07 88888.00 2007-05-24 00:28:36.000 144 12605.83 191.65 55535.12 88888.00 2007-05-24 00:28:36.125 144 12605.98 191.68 55535.15 88888.00 2007-05-24 00:28:36.250 144 12606.08 191.75 55535.18 88888.00 2007-05-24 00:28:36.375 144 12606.15 191.82 55535.15 88888.00 2007-05-24 00:28:36.500 144 12606.25 191.88 55535.18 88888.00 2007-05-24 00:28:36.625 144 12606.35 191.90 55535.18 88888.00 2007-05-24 00:28:36.750 144 12606.45 191.88 55535.18 88888.00 2007-05-24 00:28:36.875 144 12606.60 191.90 55535.20 88888.00 2007-05-24 00:28:37.000 144 12606.75 191.97 55535.20 88888.00 2007-05-24 00:28:37.125 144 12606.88 191.97 55535.22 88888.00 2007-05-24 00:28:37.250 144 12606.88 191.95 55535.20 88888.00 2007-05-24 00:28:37.375 144 12606.98 192.00 55535.20 88888.00 2007-05-24 00:28:37.500 144 12607.15 192.07 55535.22 88888.00 2007-05-24 00:28:37.625 144 12607.27 192.20 55535.22 88888.00 2007-05-24 00:28:37.750 144 12607.45 192.28 55535.28 88888.00 2007-05-24 00:28:37.875 144 12607.58 192.28 55535.28 88888.00 2007-05-24 00:28:38.000 144 12607.70 192.28 55535.25 88888.00 2007-05-24 00:28:38.125 144 12607.80 192.40 55535.30 88888.00 2007-05-24 00:28:38.250 144 12607.92 192.43 55535.35 88888.00 2007-05-24 00:28:38.375 144 12608.10 192.53 55535.35 88888.00 2007-05-24 00:28:38.500 144 12608.30 192.57 55535.38 88888.00 2007-05-24 00:28:38.625 144 12608.40 192.53 55535.35 88888.00 2007-05-24 00:28:38.750 144 12608.45 192.57 55535.32 88888.00 2007-05-24 00:28:38.875 144 12608.50 192.60 55535.32 88888.00 2007-05-24 00:28:39.000 144 12608.70 192.62 55535.32 88888.00 2007-05-24 00:28:39.125 144 12608.85 192.72 55535.38 88888.00 2007-05-24 00:28:39.250 144 12608.90 192.75 55535.38 88888.00 2007-05-24 00:28:39.375 144 12609.05 192.75 55535.38 88888.00 2007-05-24 00:28:39.500 144 12609.20 192.72 55535.43 88888.00 2007-05-24 00:28:39.625 144 12609.33 192.78 55535.43 88888.00 2007-05-24 00:28:39.750 144 12609.42 192.82 55535.40 88888.00 2007-05-24 00:28:39.875 144 12609.55 192.90 55535.43 88888.00 2007-05-24 00:28:40.000 144 12609.67 192.85 55535.43 88888.00 2007-05-24 00:28:40.125 144 12609.83 192.88 55535.45 88888.00 2007-05-24 00:28:40.250 144 12609.98 193.00 55535.47 88888.00 2007-05-24 00:28:40.375 144 12610.12 193.03 55535.47 88888.00 2007-05-24 00:28:40.500 144 12610.25 193.05 55535.47 88888.00 2007-05-24 00:28:40.625 144 12610.30 193.03 55535.45 88888.00 2007-05-24 00:28:40.750 144 12610.42 193.05 55535.47 88888.00 2007-05-24 00:28:40.875 144 12610.55 193.12 55535.47 88888.00 2007-05-24 00:28:41.000 144 12610.77 193.18 55535.53 88888.00 2007-05-24 00:28:41.125 144 12610.90 193.20 55535.53 88888.00 2007-05-24 00:28:41.250 144 12611.05 193.25 55535.55 88888.00 2007-05-24 00:28:41.375 144 12611.25 193.28 55535.57 88888.00 2007-05-24 00:28:41.500 144 12611.35 193.25 55535.53 88888.00 2007-05-24 00:28:41.625 144 12611.40 193.22 55535.50 88888.00 2007-05-24 00:28:41.750 144 12611.52 193.30 55535.50 88888.00 2007-05-24 00:28:41.875 144 12611.65 193.45 55535.53 88888.00 2007-05-24 00:28:42.000 144 12611.80 193.55 55535.53 88888.00 2007-05-24 00:28:42.125 144 12611.90 193.53 55535.55 88888.00 2007-05-24 00:28:42.250 144 12612.02 193.53 55535.57 88888.00 2007-05-24 00:28:42.375 144 12612.30 193.57 55535.60 88888.00 2007-05-24 00:28:42.500 144 12612.40 193.65 55535.62 88888.00 2007-05-24 00:28:42.625 144 12612.52 193.70 55535.65 88888.00 2007-05-24 00:28:42.750 144 12612.62 193.72 55535.65 88888.00 2007-05-24 00:28:42.875 144 12612.65 193.75 55535.60 88888.00 2007-05-24 00:28:43.000 144 12612.77 193.80 55535.62 88888.00 2007-05-24 00:28:43.125 144 12612.98 193.82 55535.68 88888.00 2007-05-24 00:28:43.250 144 12613.08 193.80 55535.65 88888.00 2007-05-24 00:28:43.375 144 12613.20 193.82 55535.65 88888.00 2007-05-24 00:28:43.500 144 12613.35 193.93 55535.68 88888.00 2007-05-24 00:28:43.625 144 12613.55 193.95 55535.68 88888.00 2007-05-24 00:28:43.750 144 12613.70 194.00 55535.70 88888.00 2007-05-24 00:28:43.875 144 12613.75 194.03 55535.72 88888.00 2007-05-24 00:28:44.000 144 12613.85 194.03 55535.75 88888.00 2007-05-24 00:28:44.125 144 12614.05 194.07 55535.75 88888.00 2007-05-24 00:28:44.250 144 12614.27 194.05 55535.78 88888.00 2007-05-24 00:28:44.375 144 12614.42 194.07 55535.75 88888.00 2007-05-24 00:28:44.500 144 12614.50 194.12 55535.75 88888.00 2007-05-24 00:28:44.625 144 12614.52 194.18 55535.75 88888.00 2007-05-24 00:28:44.750 144 12614.55 194.25 55535.80 88888.00 2007-05-24 00:28:44.875 144 12614.65 194.25 55535.78 88888.00 2007-05-24 00:28:45.000 144 12614.88 194.30 55535.75 88888.00 2007-05-24 00:28:45.125 144 12615.05 194.32 55535.80 88888.00 2007-05-24 00:28:45.250 144 12615.12 194.35 55535.85 88888.00 2007-05-24 00:28:45.375 144 12615.27 194.43 55535.88 88888.00 2007-05-24 00:28:45.500 144 12615.45 194.47 55535.88 88888.00 2007-05-24 00:28:45.625 144 12615.60 194.47 55535.82 88888.00 2007-05-24 00:28:45.750 144 12615.70 194.45 55535.85 88888.00 2007-05-24 00:28:45.875 144 12615.88 194.50 55535.88 88888.00 2007-05-24 00:28:46.000 144 12615.95 194.53 55535.88 88888.00 2007-05-24 00:28:46.125 144 12616.05 194.57 55535.90 88888.00 2007-05-24 00:28:46.250 144 12616.23 194.60 55535.97 88888.00 2007-05-24 00:28:46.375 144 12616.45 194.70 55536.00 88888.00 2007-05-24 00:28:46.500 144 12616.60 194.78 55536.03 88888.00 2007-05-24 00:28:46.625 144 12616.75 194.78 55536.03 88888.00 2007-05-24 00:28:46.750 144 12616.80 194.78 55536.05 88888.00 2007-05-24 00:28:46.875 144 12616.88 194.88 55536.05 88888.00 2007-05-24 00:28:47.000 144 12616.98 194.85 55536.07 88888.00 2007-05-24 00:28:47.125 144 12617.10 194.88 55536.07 88888.00 2007-05-24 00:28:47.250 144 12617.23 194.95 55536.10 88888.00 2007-05-24 00:28:47.375 144 12617.42 195.03 55536.10 88888.00 2007-05-24 00:28:47.500 144 12617.55 195.10 55536.10 88888.00 2007-05-24 00:28:47.625 144 12617.62 195.07 55536.12 88888.00 2007-05-24 00:28:47.750 144 12617.67 195.12 55536.10 88888.00 2007-05-24 00:28:47.875 144 12617.83 195.18 55536.15 88888.00 2007-05-24 00:28:48.000 144 12617.92 195.18 55536.12 88888.00 2007-05-24 00:28:48.125 144 12618.02 195.18 55536.15 88888.00 2007-05-24 00:28:48.250 144 12618.17 195.22 55536.18 88888.00 2007-05-24 00:28:48.375 144 12618.38 195.28 55536.18 88888.00 2007-05-24 00:28:48.500 144 12618.50 195.30 55536.18 88888.00 2007-05-24 00:28:48.625 144 12618.67 195.32 55536.22 88888.00 2007-05-24 00:28:48.750 144 12618.75 195.32 55536.22 88888.00 2007-05-24 00:28:48.875 144 12618.85 195.35 55536.25 88888.00 2007-05-24 00:28:49.000 144 12619.02 195.40 55536.28 88888.00 2007-05-24 00:28:49.125 144 12619.20 195.40 55536.28 88888.00 2007-05-24 00:28:49.250 144 12619.25 195.45 55536.30 88888.00 2007-05-24 00:28:49.375 144 12619.35 195.47 55536.30 88888.00 2007-05-24 00:28:49.500 144 12619.52 195.53 55536.30 88888.00 2007-05-24 00:28:49.625 144 12619.67 195.55 55536.35 88888.00 2007-05-24 00:28:49.750 144 12619.83 195.55 55536.38 88888.00 2007-05-24 00:28:49.875 144 12619.95 195.55 55536.38 88888.00 2007-05-24 00:28:50.000 144 12620.05 195.57 55536.35 88888.00 2007-05-24 00:28:50.125 144 12620.10 195.62 55536.38 88888.00 2007-05-24 00:28:50.250 144 12620.33 195.80 55536.47 88888.00 2007-05-24 00:28:50.375 144 12620.62 195.88 55536.47 88888.00 2007-05-24 00:28:50.500 144 12620.65 195.85 55536.47 88888.00 2007-05-24 00:28:50.625 144 12620.65 195.80 55536.50 88888.00 2007-05-24 00:28:50.750 144 12620.80 195.80 55536.55 88888.00 2007-05-24 00:28:50.875 144 12620.92 195.90 55536.60 88888.00 2007-05-24 00:28:51.000 144 12621.08 195.93 55536.60 88888.00 2007-05-24 00:28:51.125 144 12621.17 195.90 55536.60 88888.00 2007-05-24 00:28:51.250 144 12621.25 195.90 55536.62 88888.00 2007-05-24 00:28:51.375 144 12621.27 195.95 55536.62 88888.00 2007-05-24 00:28:51.500 144 12621.35 195.97 55536.62 88888.00 2007-05-24 00:28:51.625 144 12621.48 195.95 55536.70 88888.00 2007-05-24 00:28:51.750 144 12621.60 195.97 55536.75 88888.00 2007-05-24 00:28:51.875 144 12621.70 196.03 55536.78 88888.00 2007-05-24 00:28:52.000 144 12621.83 196.05 55536.80 88888.00 2007-05-24 00:28:52.125 144 12621.90 196.05 55536.85 88888.00 2007-05-24 00:28:52.250 144 12621.95 196.03 55536.88 88888.00 2007-05-24 00:28:52.375 144 12622.02 196.05 55536.88 88888.00 2007-05-24 00:28:52.500 144 12622.15 196.07 55536.88 88888.00 2007-05-24 00:28:52.625 144 12622.27 196.15 55536.88 88888.00 2007-05-24 00:28:52.750 144 12622.35 196.10 55536.90 88888.00 2007-05-24 00:28:52.875 144 12622.50 196.15 55536.95 88888.00 2007-05-24 00:28:53.000 144 12622.65 196.12 55536.97 88888.00 2007-05-24 00:28:53.125 144 12622.70 196.12 55537.00 88888.00 2007-05-24 00:28:53.250 144 12622.83 196.12 55537.05 88888.00 2007-05-24 00:28:53.375 144 12622.90 196.10 55537.07 88888.00 2007-05-24 00:28:53.500 144 12622.95 196.18 55537.07 88888.00 2007-05-24 00:28:53.625 144 12623.05 196.20 55537.10 88888.00 2007-05-24 00:28:53.750 144 12623.05 196.12 55537.10 88888.00 2007-05-24 00:28:53.875 144 12623.17 196.15 55537.12 88888.00 2007-05-24 00:28:54.000 144 12623.25 196.12 55537.18 88888.00 2007-05-24 00:28:54.125 144 12623.27 196.18 55537.22 88888.00 2007-05-24 00:28:54.250 144 12623.30 196.15 55537.28 88888.00 2007-05-24 00:28:54.375 144 12623.48 196.18 55537.30 88888.00 2007-05-24 00:28:54.500 144 12623.62 196.25 55537.35 88888.00 2007-05-24 00:28:54.625 144 12623.65 196.22 55537.35 88888.00 2007-05-24 00:28:54.750 144 12623.73 196.22 55537.38 88888.00 2007-05-24 00:28:54.875 144 12623.85 196.30 55537.43 88888.00 2007-05-24 00:28:55.000 144 12623.95 196.28 55537.43 88888.00 2007-05-24 00:28:55.125 144 12624.02 196.25 55537.47 88888.00 2007-05-24 00:28:55.250 144 12624.05 196.18 55537.50 88888.00 2007-05-24 00:28:55.375 144 12624.12 196.20 55537.55 88888.00 2007-05-24 00:28:55.500 144 12624.17 196.18 55537.60 88888.00 2007-05-24 00:28:55.625 144 12624.33 196.25 55537.65 88888.00 2007-05-24 00:28:55.750 144 12624.45 196.25 55537.68 88888.00 2007-05-24 00:28:55.875 144 12624.48 196.18 55537.70 88888.00 2007-05-24 00:28:56.000 144 12624.52 196.15 55537.72 88888.00 2007-05-24 00:28:56.125 144 12624.58 196.12 55537.78 88888.00 2007-05-24 00:28:56.250 144 12624.65 196.15 55537.78 88888.00 2007-05-24 00:28:56.375 144 12624.77 196.18 55537.80 88888.00 2007-05-24 00:28:56.500 144 12624.83 196.15 55537.88 88888.00 2007-05-24 00:28:56.625 144 12624.90 196.18 55537.90 88888.00 2007-05-24 00:28:56.750 144 12624.98 196.20 55537.93 88888.00 2007-05-24 00:28:56.875 144 12625.02 196.20 55538.00 88888.00 2007-05-24 00:28:57.000 144 12625.08 196.18 55538.03 88888.00 2007-05-24 00:28:57.125 144 12625.10 196.18 55538.07 88888.00 2007-05-24 00:28:57.250 144 12625.12 196.12 55538.12 88888.00 2007-05-24 00:28:57.375 144 12625.20 196.15 55538.15 88888.00 2007-05-24 00:28:57.500 144 12625.27 196.18 55538.22 88888.00 2007-05-24 00:28:57.625 144 12625.38 196.12 55538.20 88888.00 2007-05-24 00:28:57.750 144 12625.40 196.05 55538.22 88888.00 2007-05-24 00:28:57.875 144 12625.52 196.07 55538.30 88888.00 2007-05-24 00:28:58.000 144 12625.55 196.10 55538.38 88888.00 2007-05-24 00:28:58.125 144 12625.58 196.05 55538.40 88888.00 2007-05-24 00:28:58.250 144 12625.60 196.03 55538.43 88888.00 2007-05-24 00:28:58.375 144 12625.60 196.03 55538.45 88888.00 2007-05-24 00:28:58.500 144 12625.58 196.00 55538.50 88888.00 2007-05-24 00:28:58.625 144 12625.67 196.00 55538.55 88888.00 2007-05-24 00:28:58.750 144 12625.80 196.05 55538.62 88888.00 2007-05-24 00:28:58.875 144 12625.88 196.05 55538.68 88888.00 2007-05-24 00:28:59.000 144 12625.95 196.10 55538.72 88888.00 2007-05-24 00:28:59.125 144 12625.98 196.12 55538.80 88888.00 2007-05-24 00:28:59.250 144 12625.95 196.05 55538.82 88888.00 2007-05-24 00:28:59.375 144 12625.98 196.00 55538.82 88888.00 2007-05-24 00:28:59.500 144 12626.02 196.05 55538.88 88888.00 2007-05-24 00:28:59.625 144 12626.12 196.15 55539.00 88888.00 2007-05-24 00:28:59.750 144 12626.15 196.10 55539.03 88888.00 2007-05-24 00:28:59.875 144 12626.08 196.05 55539.00 88888.00 2007-05-24 00:29:00.000 144 12626.10 196.07 55539.05 88888.00 2007-05-24 00:29:00.125 144 12626.17 196.12 55539.10 88888.00 2007-05-24 00:29:00.250 144 12626.25 196.05 55539.18 88888.00 2007-05-24 00:29:00.375 144 12626.25 196.00 55539.20 88888.00 2007-05-24 00:29:00.500 144 12626.27 196.10 55539.25 88888.00 2007-05-24 00:29:00.625 144 12626.35 196.07 55539.30 88888.00 2007-05-24 00:29:00.750 144 12626.45 196.07 55539.38 88888.00 2007-05-24 00:29:00.875 144 12626.55 196.12 55539.43 88888.00 2007-05-24 00:29:01.000 144 12626.58 196.12 55539.45 88888.00 2007-05-24 00:29:01.125 144 12626.58 196.05 55539.50 88888.00 2007-05-24 00:29:01.250 144 12626.58 196.00 55539.55 88888.00 2007-05-24 00:29:01.375 144 12626.62 196.05 55539.55 88888.00 2007-05-24 00:29:01.500 144 12626.67 196.05 55539.60 88888.00 2007-05-24 00:29:01.625 144 12626.70 196.05 55539.65 88888.00 2007-05-24 00:29:01.750 144 12626.75 196.03 55539.72 88888.00 2007-05-24 00:29:01.875 144 12626.80 196.00 55539.78 88888.00 2007-05-24 00:29:02.000 144 12626.85 195.97 55539.82 88888.00 2007-05-24 00:29:02.125 144 12626.83 195.93 55539.88 88888.00 2007-05-24 00:29:02.250 144 12626.75 195.90 55539.95 88888.00 2007-05-24 00:29:02.375 144 12626.83 195.90 55539.97 88888.00 2007-05-24 00:29:02.500 144 12626.88 195.80 55540.03 88888.00 2007-05-24 00:29:02.625 144 12626.95 195.78 55540.05 88888.00 2007-05-24 00:29:02.750 144 12626.98 195.72 55540.10 88888.00 2007-05-24 00:29:02.875 144 12627.00 195.80 55540.18 88888.00 2007-05-24 00:29:03.000 144 12627.00 195.78 55540.20 88888.00 2007-05-24 00:29:03.125 144 12626.95 195.70 55540.25 88888.00 2007-05-24 00:29:03.250 144 12626.92 195.65 55540.30 88888.00 2007-05-24 00:29:03.375 144 12627.05 195.65 55540.38 88888.00 2007-05-24 00:29:03.500 144 12627.10 195.68 55540.47 88888.00 2007-05-24 00:29:03.625 144 12627.17 195.68 55540.55 88888.00 2007-05-24 00:29:03.750 144 12627.17 195.65 55540.62 88888.00 2007-05-24 00:29:03.875 144 12627.23 195.60 55540.68 88888.00 2007-05-24 00:29:04.000 144 12627.30 195.60 55540.72 88888.00 2007-05-24 00:29:04.125 144 12627.30 195.57 55540.80 88888.00 2007-05-24 00:29:04.250 144 12627.27 195.50 55540.90 88888.00 2007-05-24 00:29:04.375 144 12627.30 195.53 55540.90 88888.00 2007-05-24 00:29:04.500 144 12627.35 195.50 55540.93 88888.00 2007-05-24 00:29:04.625 144 12627.40 195.50 55540.97 88888.00 2007-05-24 00:29:04.750 144 12627.38 195.53 55541.05 88888.00 2007-05-24 00:29:04.875 144 12627.42 195.55 55541.10 88888.00 2007-05-24 00:29:05.000 144 12627.45 195.55 55541.15 88888.00 2007-05-24 00:29:05.125 144 12627.52 195.57 55541.25 88888.00 2007-05-24 00:29:05.250 144 12627.58 195.55 55541.30 88888.00 2007-05-24 00:29:05.375 144 12627.65 195.50 55541.32 88888.00 2007-05-24 00:29:05.500 144 12627.62 195.45 55541.35 88888.00 2007-05-24 00:29:05.625 144 12627.67 195.47 55541.45 88888.00 2007-05-24 00:29:05.750 144 12627.83 195.50 55541.50 88888.00 2007-05-24 00:29:05.875 144 12627.90 195.50 55541.53 88888.00 2007-05-24 00:29:06.000 144 12627.88 195.43 55541.53 88888.00 2007-05-24 00:29:06.125 144 12627.90 195.45 55541.65 88888.00 2007-05-24 00:29:06.250 144 12627.92 195.45 55541.70 88888.00 2007-05-24 00:29:06.375 144 12628.08 195.45 55541.75 88888.00 2007-05-24 00:29:06.500 144 12628.05 195.40 55541.78 88888.00 2007-05-24 00:29:06.625 144 12628.02 195.40 55541.85 88888.00 2007-05-24 00:29:06.750 144 12628.12 195.43 55541.90 88888.00 2007-05-24 00:29:06.875 144 12628.12 195.38 55541.95 88888.00 2007-05-24 00:29:07.000 144 12628.10 195.35 55542.00 88888.00 2007-05-24 00:29:07.125 144 12628.15 195.40 55542.05 88888.00 2007-05-24 00:29:07.250 144 12628.23 195.35 55542.10 88888.00 2007-05-24 00:29:07.375 144 12628.30 195.35 55542.18 88888.00 2007-05-24 00:29:07.500 144 12628.40 195.38 55542.28 88888.00 2007-05-24 00:29:07.625 144 12628.42 195.35 55542.28 88888.00 2007-05-24 00:29:07.750 144 12628.42 195.38 55542.30 88888.00 2007-05-24 00:29:07.875 144 12628.42 195.40 55542.38 88888.00 2007-05-24 00:29:08.000 144 12628.50 195.38 55542.43 88888.00 2007-05-24 00:29:08.125 144 12628.55 195.35 55542.50 88888.00 2007-05-24 00:29:08.250 144 12628.58 195.38 55542.60 88888.00 2007-05-24 00:29:08.375 144 12628.65 195.40 55542.62 88888.00 2007-05-24 00:29:08.500 144 12628.67 195.38 55542.68 88888.00 2007-05-24 00:29:08.625 144 12628.62 195.38 55542.70 88888.00 2007-05-24 00:29:08.750 144 12628.58 195.40 55542.75 88888.00 2007-05-24 00:29:08.875 144 12628.62 195.40 55542.80 88888.00 2007-05-24 00:29:09.000 144 12628.75 195.35 55542.82 88888.00 2007-05-24 00:29:09.125 144 12628.73 195.35 55542.93 88888.00 2007-05-24 00:29:09.250 144 12628.67 195.35 55543.03 88888.00 2007-05-24 00:29:09.375 144 12628.70 195.38 55543.07 88888.00 2007-05-24 00:29:09.500 144 12628.70 195.40 55543.10 88888.00 2007-05-24 00:29:09.625 144 12628.70 195.35 55543.15 88888.00 2007-05-24 00:29:09.750 144 12628.73 195.35 55543.20 88888.00 2007-05-24 00:29:09.875 144 12628.77 195.40 55543.25 88888.00 2007-05-24 00:29:10.000 144 12628.83 195.45 55543.32 88888.00 2007-05-24 00:29:10.125 144 12628.88 195.45 55543.40 88888.00 2007-05-24 00:29:10.250 144 12628.88 195.43 55543.50 88888.00 2007-05-24 00:29:10.375 144 12628.90 195.43 55543.53 88888.00 2007-05-24 00:29:10.500 144 12628.85 195.40 55543.57 88888.00 2007-05-24 00:29:10.625 144 12628.83 195.35 55543.62 88888.00 2007-05-24 00:29:10.750 144 12628.85 195.35 55543.70 88888.00 2007-05-24 00:29:10.875 144 12628.92 195.40 55543.78 88888.00 2007-05-24 00:29:11.000 144 12628.95 195.38 55543.82 88888.00 2007-05-24 00:29:11.125 144 12628.92 195.43 55543.85 88888.00 2007-05-24 00:29:11.250 144 12629.00 195.47 55543.97 88888.00 2007-05-24 00:29:11.375 144 12629.05 195.43 55544.00 88888.00 2007-05-24 00:29:11.500 144 12629.02 195.40 55544.05 88888.00 2007-05-24 00:29:11.625 144 12629.00 195.40 55544.10 88888.00 2007-05-24 00:29:11.750 144 12629.02 195.45 55544.12 88888.00 2007-05-24 00:29:11.875 144 12629.08 195.47 55544.18 88888.00 2007-05-24 00:29:12.000 144 12629.10 195.45 55544.22 88888.00 2007-05-24 00:29:12.125 144 12629.17 195.45 55544.30 88888.00 2007-05-24 00:29:12.250 144 12629.25 195.40 55544.38 88888.00 2007-05-24 00:29:12.375 144 12629.25 195.40 55544.40 88888.00 2007-05-24 00:29:12.500 144 12629.15 195.38 55544.47 88888.00 2007-05-24 00:29:12.625 144 12629.15 195.40 55544.53 88888.00 2007-05-24 00:29:12.750 144 12629.20 195.45 55544.60 88888.00 2007-05-24 00:29:12.875 144 12629.23 195.40 55544.65 88888.00 2007-05-24 00:29:13.000 144 12629.27 195.35 55544.70 88888.00 2007-05-24 00:29:13.125 144 12629.25 195.32 55544.78 88888.00 2007-05-24 00:29:13.250 144 12629.17 195.25 55544.82 88888.00 2007-05-24 00:29:13.375 144 12629.15 195.22 55544.88 88888.00 2007-05-24 00:29:13.500 144 12629.17 195.25 55544.95 88888.00 2007-05-24 00:29:13.625 144 12629.23 195.28 55544.97 88888.00 2007-05-24 00:29:13.750 144 12629.25 195.22 55545.00 88888.00 2007-05-24 00:29:13.875 144 12629.33 195.20 55545.07 88888.00 2007-05-24 00:29:14.000 144 12629.35 195.20 55545.10 88888.00 2007-05-24 00:29:14.125 144 12629.20 195.10 55545.18 88888.00 2007-05-24 00:29:14.250 144 12629.15 195.10 55545.25 88888.00 2007-05-24 00:29:14.375 144 12629.17 195.15 55545.35 88888.00 2007-05-24 00:29:14.500 144 12629.17 195.15 55545.43 88888.00 2007-05-24 00:29:14.625 144 12629.17 195.15 55545.47 88888.00 2007-05-24 00:29:14.750 144 12629.10 195.12 55545.53 88888.00 2007-05-24 00:29:14.875 144 12629.12 195.07 55545.60 88888.00 2007-05-24 00:29:15.000 144 12629.15 195.12 55545.65 88888.00 2007-05-24 00:29:15.125 144 12629.20 195.15 55545.70 88888.00 2007-05-24 00:29:15.250 144 12629.10 195.03 55545.75 88888.00 2007-05-24 00:29:15.375 144 12629.00 194.97 55545.80 88888.00 2007-05-24 00:29:15.500 144 12628.95 194.95 55545.88 88888.00 2007-05-24 00:29:15.625 144 12628.98 194.90 55545.90 88888.00 2007-05-24 00:29:15.750 144 12629.00 194.90 55545.95 88888.00 2007-05-24 00:29:15.875 144 12629.00 194.90 55546.05 88888.00 2007-05-24 00:29:16.000 144 12628.98 194.95 55546.12 88888.00 2007-05-24 00:29:16.125 144 12628.98 194.93 55546.15 88888.00 2007-05-24 00:29:16.250 144 12628.92 194.85 55546.28 88888.00 2007-05-24 00:29:16.375 144 12629.02 194.88 55546.35 88888.00 2007-05-24 00:29:16.500 144 12629.00 194.82 55546.40 88888.00 2007-05-24 00:29:16.625 144 12628.90 194.75 55546.43 88888.00 2007-05-24 00:29:16.750 144 12628.88 194.75 55546.53 88888.00 2007-05-24 00:29:16.875 144 12628.80 194.75 55546.55 88888.00 2007-05-24 00:29:17.000 144 12628.75 194.75 55546.60 88888.00 2007-05-24 00:29:17.125 144 12628.80 194.78 55546.68 88888.00 2007-05-24 00:29:17.250 144 12628.83 194.75 55546.75 88888.00 2007-05-24 00:29:17.375 144 12628.77 194.75 55546.78 88888.00 2007-05-24 00:29:17.500 144 12628.73 194.75 55546.82 88888.00 2007-05-24 00:29:17.625 144 12628.73 194.78 55546.90 88888.00 2007-05-24 00:29:17.750 144 12628.83 194.80 55546.95 88888.00 2007-05-24 00:29:17.875 144 12628.85 194.80 55546.97 88888.00 2007-05-24 00:29:18.000 144 12628.88 194.75 55546.97 88888.00 2007-05-24 00:29:18.125 144 12628.88 194.72 55547.03 88888.00 2007-05-24 00:29:18.250 144 12628.83 194.68 55547.05 88888.00 2007-05-24 00:29:18.375 144 12628.88 194.70 55547.10 88888.00 2007-05-24 00:29:18.500 144 12628.95 194.75 55547.18 88888.00 2007-05-24 00:29:18.625 144 12628.98 194.75 55547.25 88888.00 2007-05-24 00:29:18.750 144 12628.92 194.75 55547.25 88888.00 2007-05-24 00:29:18.875 144 12628.90 194.72 55547.32 88888.00 2007-05-24 00:29:19.000 144 12628.98 194.78 55547.40 88888.00 2007-05-24 00:29:19.125 144 12629.00 194.85 55547.47 88888.00 2007-05-24 00:29:19.250 144 12629.00 194.80 55547.50 88888.00 2007-05-24 00:29:19.375 144 12628.98 194.75 55547.53 88888.00 2007-05-24 00:29:19.500 144 12628.98 194.80 55547.57 88888.00 2007-05-24 00:29:19.625 144 12629.00 194.85 55547.62 88888.00 2007-05-24 00:29:19.750 144 12629.05 194.90 55547.70 88888.00 2007-05-24 00:29:19.875 144 12629.12 194.90 55547.75 88888.00 2007-05-24 00:29:20.000 144 12629.12 194.97 55547.78 88888.00 2007-05-24 00:29:20.125 144 12629.10 194.95 55547.80 88888.00 2007-05-24 00:29:20.250 144 12629.10 195.00 55547.85 88888.00 2007-05-24 00:29:20.375 144 12629.20 195.07 55547.90 88888.00 2007-05-24 00:29:20.500 144 12629.20 195.03 55547.95 88888.00 2007-05-24 00:29:20.625 144 12629.20 195.07 55547.97 88888.00 2007-05-24 00:29:20.750 144 12629.12 195.07 55548.00 88888.00 2007-05-24 00:29:20.875 144 12629.08 195.03 55548.03 88888.00 2007-05-24 00:29:21.000 144 12629.05 195.00 55548.07 88888.00 2007-05-24 00:29:21.125 144 12629.08 195.00 55548.12 88888.00 2007-05-24 00:29:21.250 144 12629.10 195.05 55548.20 88888.00 2007-05-24 00:29:21.375 144 12629.17 195.10 55548.22 88888.00 2007-05-24 00:29:21.500 144 12629.23 195.10 55548.25 88888.00 2007-05-24 00:29:21.625 144 12629.25 195.10 55548.30 88888.00 2007-05-24 00:29:21.750 144 12629.33 195.12 55548.30 88888.00 2007-05-24 00:29:21.875 144 12629.38 195.12 55548.38 88888.00 2007-05-24 00:29:22.000 144 12629.40 195.12 55548.40 88888.00 2007-05-24 00:29:22.125 144 12629.38 195.18 55548.45 88888.00 2007-05-24 00:29:22.250 144 12629.27 195.15 55548.53 88888.00 2007-05-24 00:29:22.375 144 12629.25 195.18 55548.53 88888.00 2007-05-24 00:29:22.500 144 12629.30 195.18 55548.57 88888.00 2007-05-24 00:29:22.625 144 12629.38 195.20 55548.60 88888.00 2007-05-24 00:29:22.750 144 12629.35 195.20 55548.68 88888.00 2007-05-24 00:29:22.875 144 12629.35 195.20 55548.72 88888.00 2007-05-24 00:29:23.000 144 12629.27 195.18 55548.72 88888.00 2007-05-24 00:29:23.125 144 12629.23 195.18 55548.72 88888.00 2007-05-24 00:29:23.250 144 12629.30 195.28 55548.80 88888.00 2007-05-24 00:29:23.375 144 12629.35 195.28 55548.80 88888.00 2007-05-24 00:29:23.500 144 12629.30 195.22 55548.85 88888.00 2007-05-24 00:29:23.625 144 12629.27 195.20 55548.88 88888.00 2007-05-24 00:29:23.750 144 12629.30 195.25 55548.93 88888.00 2007-05-24 00:29:23.875 144 12629.30 195.30 55549.00 88888.00 2007-05-24 00:29:24.000 144 12629.38 195.32 55549.03 88888.00 2007-05-24 00:29:24.125 144 12629.42 195.35 55549.05 88888.00 2007-05-24 00:29:24.250 144 12629.42 195.30 55549.07 88888.00 2007-05-24 00:29:24.375 144 12629.42 195.35 55549.12 88888.00 2007-05-24 00:29:24.500 144 12629.38 195.38 55549.18 88888.00 2007-05-24 00:29:24.625 144 12629.38 195.40 55549.22 88888.00 2007-05-24 00:29:24.750 144 12629.30 195.40 55549.25 88888.00 2007-05-24 00:29:24.875 144 12629.35 195.43 55549.25 88888.00 2007-05-24 00:29:25.000 144 12629.38 195.38 55549.28 88888.00 2007-05-24 00:29:25.125 144 12629.40 195.38 55549.32 88888.00 2007-05-24 00:29:25.250 144 12629.35 195.43 55549.38 88888.00 2007-05-24 00:29:25.375 144 12629.35 195.50 55549.38 88888.00 2007-05-24 00:29:25.500 144 12629.35 195.50 55549.43 88888.00 2007-05-24 00:29:25.625 144 12629.45 195.60 55549.47 88888.00 2007-05-24 00:29:25.750 144 12629.45 195.62 55549.50 88888.00 2007-05-24 00:29:25.875 144 12629.35 195.60 55549.50 88888.00 2007-05-24 00:29:26.000 144 12629.33 195.60 55549.55 88888.00 2007-05-24 00:29:26.125 144 12629.38 195.65 55549.57 88888.00 2007-05-24 00:29:26.250 144 12629.45 195.70 55549.60 88888.00 2007-05-24 00:29:26.375 144 12629.48 195.72 55549.60 88888.00 2007-05-24 00:29:26.500 144 12629.52 195.80 55549.65 88888.00 2007-05-24 00:29:26.625 144 12629.62 195.93 55549.68 88888.00 2007-05-24 00:29:26.750 144 12629.62 195.95 55549.68 88888.00 2007-05-24 00:29:26.875 144 12629.60 195.93 55549.70 88888.00 2007-05-24 00:29:27.000 144 12629.58 195.93 55549.72 88888.00 2007-05-24 00:29:27.125 144 12629.62 196.00 55549.75 88888.00 2007-05-24 00:29:27.250 144 12629.52 196.05 55549.82 88888.00 2007-05-24 00:29:27.375 144 12629.60 196.05 55549.85 88888.00 2007-05-24 00:29:27.500 144 12629.67 196.10 55549.90 88888.00 2007-05-24 00:29:27.625 144 12629.70 196.15 55549.88 88888.00 2007-05-24 00:29:27.750 144 12629.73 196.15 55549.90 88888.00 2007-05-24 00:29:27.875 144 12629.77 196.22 55549.97 88888.00 2007-05-24 00:29:28.000 144 12629.83 196.25 55549.97 88888.00 2007-05-24 00:29:28.125 144 12629.85 196.30 55550.00 88888.00 2007-05-24 00:29:28.250 144 12629.92 196.30 55550.03 88888.00 2007-05-24 00:29:28.375 144 12629.98 196.35 55550.03 88888.00 2007-05-24 00:29:28.500 144 12630.00 196.40 55550.05 88888.00 2007-05-24 00:29:28.625 144 12629.95 196.43 55550.07 88888.00 2007-05-24 00:29:28.750 144 12630.05 196.47 55550.10 88888.00 2007-05-24 00:29:28.875 144 12630.10 196.50 55550.12 88888.00 2007-05-24 00:29:29.000 144 12630.02 196.47 55550.10 88888.00 2007-05-24 00:29:29.125 144 12630.02 196.55 55550.15 88888.00 2007-05-24 00:29:29.250 144 12630.02 196.60 55550.20 88888.00 2007-05-24 00:29:29.375 144 12630.10 196.62 55550.22 88888.00 2007-05-24 00:29:29.500 144 12630.17 196.68 55550.30 88888.00 2007-05-24 00:29:29.625 144 12630.17 196.65 55550.30 88888.00 2007-05-24 00:29:29.750 144 12630.12 196.68 55550.28 88888.00 2007-05-24 00:29:29.875 144 12630.17 196.75 55550.28 88888.00 2007-05-24 00:29:30.000 144 12630.17 196.75 55550.28 88888.00 2007-05-24 00:29:30.125 144 12630.17 196.75 55550.35 88888.00 2007-05-24 00:29:30.250 144 12630.15 196.72 55550.40 88888.00 2007-05-24 00:29:30.375 144 12630.23 196.80 55550.43 88888.00 2007-05-24 00:29:30.500 144 12630.20 196.85 55550.45 88888.00 2007-05-24 00:29:30.625 144 12630.15 196.85 55550.47 88888.00 2007-05-24 00:29:30.750 144 12630.12 196.85 55550.47 88888.00 2007-05-24 00:29:30.875 144 12630.27 196.93 55550.50 88888.00 2007-05-24 00:29:31.000 144 12630.30 196.93 55550.50 88888.00 2007-05-24 00:29:31.125 144 12630.17 196.88 55550.55 88888.00 2007-05-24 00:29:31.250 144 12630.15 196.90 55550.57 88888.00 2007-05-24 00:29:31.375 144 12630.17 197.00 55550.60 88888.00 2007-05-24 00:29:31.500 144 12630.17 197.03 55550.62 88888.00 2007-05-24 00:29:31.625 144 12630.15 197.07 55550.65 88888.00 2007-05-24 00:29:31.750 144 12630.17 197.12 55550.65 88888.00 2007-05-24 00:29:31.875 144 12630.17 197.10 55550.62 88888.00 2007-05-24 00:29:32.000 144 12630.25 197.12 55550.62 88888.00 2007-05-24 00:29:32.125 144 12630.27 197.20 55550.68 88888.00 2007-05-24 00:29:32.250 144 12630.20 197.25 55550.70 88888.00 2007-05-24 00:29:32.375 144 12630.25 197.32 55550.75 88888.00 2007-05-24 00:29:32.500 144 12630.25 197.40 55550.78 88888.00 2007-05-24 00:29:32.625 144 12630.33 197.45 55550.78 88888.00 2007-05-24 00:29:32.750 144 12630.40 197.53 55550.80 88888.00 2007-05-24 00:29:32.875 144 12630.40 197.57 55550.82 88888.00 2007-05-24 00:29:33.000 144 12630.40 197.57 55550.82 88888.00 2007-05-24 00:29:33.125 144 12630.48 197.62 55550.80 88888.00 2007-05-24 00:29:33.250 144 12630.42 197.65 55550.82 88888.00 2007-05-24 00:29:33.375 144 12630.48 197.72 55550.85 88888.00 2007-05-24 00:29:33.500 144 12630.52 197.72 55550.90 88888.00 2007-05-24 00:29:33.625 144 12630.55 197.78 55550.93 88888.00 2007-05-24 00:29:33.750 144 12630.58 197.88 55550.95 88888.00 2007-05-24 00:29:33.875 144 12630.60 197.93 55550.95 88888.00 2007-05-24 00:29:34.000 144 12630.65 197.95 55550.95 88888.00 2007-05-24 00:29:34.125 144 12630.67 198.03 55551.00 88888.00 2007-05-24 00:29:34.250 144 12630.67 198.05 55551.05 88888.00 2007-05-24 00:29:34.375 144 12630.67 198.10 55551.03 88888.00 2007-05-24 00:29:34.500 144 12630.65 198.18 55551.00 88888.00 2007-05-24 00:29:34.625 144 12630.77 198.15 55550.65 88888.00 2007-05-24 00:29:34.750 144 12630.77 198.15 55550.65 88888.00 2007-05-24 00:29:34.875 144 12630.88 198.28 55550.68 88888.00 2007-05-24 00:29:35.000 144 12630.92 198.30 55550.70 88888.00 2007-05-24 00:29:35.125 144 12630.90 198.25 55550.72 88888.00 2007-05-24 00:29:35.250 144 12630.92 198.30 55550.78 88888.00 2007-05-24 00:29:35.375 144 12631.02 198.35 55550.75 88888.00 2007-05-24 00:29:35.500 144 12631.10 198.40 55550.75 88888.00 2007-05-24 00:29:35.625 144 12630.98 198.45 55551.10 88888.00 2007-05-24 00:29:35.750 144 12630.90 198.47 55551.12 88888.00 2007-05-24 00:29:35.875 144 12630.98 198.53 55551.15 88888.00 2007-05-24 00:29:36.000 144 12631.08 198.55 55551.18 88888.00 2007-05-24 00:29:36.125 144 12631.15 198.53 55551.22 88888.00 2007-05-24 00:29:36.250 144 12631.10 198.50 55551.25 88888.00 2007-05-24 00:29:36.375 144 12631.17 198.53 55551.25 88888.00 2007-05-24 00:29:36.500 144 12631.23 198.57 55551.25 88888.00 2007-05-24 00:29:36.625 144 12631.25 198.55 55551.25 88888.00 2007-05-24 00:29:36.750 144 12631.25 198.50 55551.25 88888.00 2007-05-24 00:29:36.875 144 12631.27 198.53 55551.25 88888.00 2007-05-24 00:29:37.000 144 12631.40 198.57 55551.28 88888.00 2007-05-24 00:29:37.125 144 12631.45 198.57 55551.30 88888.00 2007-05-24 00:29:37.250 144 12631.45 198.60 55551.30 88888.00 2007-05-24 00:29:37.375 144 12631.52 198.60 55551.30 88888.00 2007-05-24 00:29:37.500 144 12631.58 198.55 55551.32 88888.00 2007-05-24 00:29:37.625 144 12631.58 198.55 55551.32 88888.00 2007-05-24 00:29:37.750 144 12631.60 198.62 55551.32 88888.00 2007-05-24 00:29:37.875 144 12631.67 198.60 55551.32 88888.00 2007-05-24 00:29:38.000 144 12631.73 198.57 55551.32 88888.00 2007-05-24 00:29:38.125 144 12631.83 198.60 55551.35 88888.00 2007-05-24 00:29:38.250 144 12631.92 198.62 55551.35 88888.00 2007-05-24 00:29:38.375 144 12632.02 198.65 55551.35 88888.00 2007-05-24 00:29:38.500 144 12632.05 198.60 55551.35 88888.00 2007-05-24 00:29:38.625 144 12632.02 198.70 55551.43 88888.00 2007-05-24 00:29:38.750 144 12632.12 198.75 55551.43 88888.00 2007-05-24 00:29:38.875 144 12632.25 198.72 55551.40 88888.00 2007-05-24 00:29:39.000 144 12632.33 198.72 55551.43 88888.00 2007-05-24 00:29:39.125 144 12632.35 198.75 55551.45 88888.00 2007-05-24 00:29:39.250 144 12632.48 198.80 55551.43 88888.00 2007-05-24 00:29:39.375 144 12632.52 198.80 55551.45 88888.00 2007-05-24 00:29:39.500 144 12632.52 198.80 55551.43 88888.00 2007-05-24 00:29:39.625 144 12632.62 198.88 55551.45 88888.00 2007-05-24 00:29:39.750 144 12632.70 198.82 55551.43 88888.00 2007-05-24 00:29:39.875 144 12632.75 198.78 55551.43 88888.00 2007-05-24 00:29:40.000 144 12632.75 198.85 55551.40 88888.00 2007-05-24 00:29:40.125 144 12632.83 198.90 55551.45 88888.00 2007-05-24 00:29:40.250 144 12632.90 198.90 55551.45 88888.00 2007-05-24 00:29:40.375 144 12633.00 198.95 55551.43 88888.00 2007-05-24 00:29:40.500 144 12633.08 198.90 55551.40 88888.00 2007-05-24 00:29:40.625 144 12633.15 198.95 55551.43 88888.00 2007-05-24 00:29:40.750 144 12633.23 199.00 55551.47 88888.00 2007-05-24 00:29:40.875 144 12633.27 199.07 55551.53 88888.00 2007-05-24 00:29:41.000 144 12633.27 199.10 55551.45 88888.00 2007-05-24 00:29:41.125 144 12633.35 199.12 55551.47 88888.00 2007-05-24 00:29:41.250 144 12633.42 199.15 55551.47 88888.00 2007-05-24 00:29:41.375 144 12633.50 199.20 55551.45 88888.00 2007-05-24 00:29:41.500 144 12633.62 199.25 55551.47 88888.00 2007-05-24 00:29:41.625 144 12633.67 199.22 55551.45 88888.00 2007-05-24 00:29:41.750 144 12633.73 199.22 55551.50 88888.00 2007-05-24 00:29:41.875 144 12633.80 199.28 55551.50 88888.00 2007-05-24 00:29:42.000 144 12633.90 199.22 55551.47 88888.00 2007-05-24 00:29:42.125 144 12634.10 199.30 55551.50 88888.00 2007-05-24 00:29:42.250 144 12634.15 199.32 55551.53 88888.00 2007-05-24 00:29:42.375 144 12634.12 199.30 55551.50 88888.00 2007-05-24 00:29:42.500 144 12634.20 199.32 55551.47 88888.00 2007-05-24 00:29:42.625 144 12634.33 199.32 55551.47 88888.00 2007-05-24 00:29:42.750 144 12634.40 199.35 55551.45 88888.00 2007-05-24 00:29:42.875 144 12634.48 199.40 55551.47 88888.00 2007-05-24 00:29:43.000 144 12634.60 199.50 55551.47 88888.00 2007-05-24 00:29:43.125 144 12634.67 199.57 55551.50 88888.00 2007-05-24 00:29:43.250 144 12634.67 199.60 55551.55 88888.00 2007-05-24 00:29:43.375 144 12634.75 199.62 55551.55 88888.00 2007-05-24 00:29:43.500 144 12634.83 199.57 55551.50 88888.00 2007-05-24 00:29:43.625 144 12634.95 199.62 55551.50 88888.00 2007-05-24 00:29:43.750 144 12635.00 199.68 55551.50 88888.00 2007-05-24 00:29:43.875 144 12635.08 199.78 55551.53 88888.00 2007-05-24 00:29:44.000 144 12635.23 199.85 55551.53 88888.00 2007-05-24 00:29:44.125 144 12635.38 199.80 55551.55 88888.00 2007-05-24 00:29:44.250 144 12635.40 199.80 55551.55 88888.00 2007-05-24 00:29:44.375 144 12635.48 199.88 55551.55 88888.00 2007-05-24 00:29:44.500 144 12635.52 199.90 55551.53 88888.00 2007-05-24 00:29:44.625 144 12635.60 199.93 55551.53 88888.00 2007-05-24 00:29:44.750 144 12635.67 199.95 55551.53 88888.00 2007-05-24 00:29:44.875 144 12635.67 200.00 55551.53 88888.00 2007-05-24 00:29:45.000 144 12635.73 200.03 55551.53 88888.00 2007-05-24 00:29:45.125 144 12635.92 200.10 55551.55 88888.00 2007-05-24 00:29:45.250 144 12636.08 200.22 55551.55 88888.00 2007-05-24 00:29:45.375 144 12636.17 200.25 55551.50 88888.00 2007-05-24 00:29:45.500 144 12636.20 200.20 55551.47 88888.00 2007-05-24 00:29:45.625 144 12636.30 200.28 55551.47 88888.00 2007-05-24 00:29:45.750 144 12636.40 200.38 55551.50 88888.00 2007-05-24 00:29:45.875 144 12636.52 200.40 55551.50 88888.00 2007-05-24 00:29:46.000 144 12636.65 200.45 55551.50 88888.00 2007-05-24 00:29:46.125 144 12636.73 200.47 55551.50 88888.00 2007-05-24 00:29:46.250 144 12636.92 200.57 55551.55 88888.00 2007-05-24 00:29:46.375 144 12637.05 200.62 55551.57 88888.00 2007-05-24 00:29:46.500 144 12637.05 200.68 55551.53 88888.00 2007-05-24 00:29:46.625 144 12637.12 200.68 55551.50 88888.00 2007-05-24 00:29:46.750 144 12637.30 200.80 55551.53 88888.00 2007-05-24 00:29:46.875 144 12637.48 200.90 55551.50 88888.00 2007-05-24 00:29:47.000 144 12637.52 200.85 55551.45 88888.00 2007-05-24 00:29:47.125 144 12637.58 200.90 55551.45 88888.00 2007-05-24 00:29:47.250 144 12637.65 200.95 55551.47 88888.00 2007-05-24 00:29:47.375 144 12637.88 201.07 55551.50 88888.00 2007-05-24 00:29:47.500 144 12638.00 201.12 55551.50 88888.00 2007-05-24 00:29:47.625 144 12638.02 201.20 55551.50 88888.00 2007-05-24 00:29:47.750 144 12638.10 201.20 55551.47 88888.00 2007-05-24 00:29:47.875 144 12638.12 201.20 55551.43 88888.00 2007-05-24 00:29:48.000 144 12638.30 201.28 55551.43 88888.00 2007-05-24 00:29:48.125 144 12638.40 201.32 55551.45 88888.00 2007-05-24 00:29:48.250 144 12638.48 201.38 55551.47 88888.00 2007-05-24 00:29:48.375 144 12638.65 201.43 55551.47 88888.00 2007-05-24 00:29:48.500 144 12638.73 201.43 55551.45 88888.00 2007-05-24 00:29:48.625 144 12638.77 201.45 55551.40 88888.00 2007-05-24 00:29:48.750 144 12638.92 201.53 55551.43 88888.00 2007-05-24 00:29:48.875 144 12639.05 201.53 55551.43 88888.00 2007-05-24 00:29:49.000 144 12639.17 201.55 55551.43 88888.00 2007-05-24 00:29:49.125 144 12639.27 201.57 55551.43 88888.00 2007-05-24 00:29:49.250 144 12639.35 201.62 55551.43 88888.00 2007-05-24 00:29:49.375 144 12639.58 201.75 55551.47 88888.00 2007-05-24 00:29:49.500 144 12639.70 201.80 55551.45 88888.00 2007-05-24 00:29:49.625 144 12639.73 201.78 55551.40 88888.00 2007-05-24 00:29:49.750 144 12639.83 201.78 55551.38 88888.00 2007-05-24 00:29:49.875 144 12639.92 201.75 55551.38 88888.00 2007-05-24 00:29:50.000 144 12640.05 201.85 55551.45 88888.00 2007-05-24 00:29:50.125 144 12640.20 201.90 55551.47 88888.00 2007-05-24 00:29:50.250 144 12640.25 201.85 55551.45 88888.00 2007-05-24 00:29:50.375 144 12640.25 201.82 55551.43 88888.00 2007-05-24 00:29:50.500 144 12640.35 201.80 55551.43 88888.00 2007-05-24 00:29:50.625 144 12640.48 201.90 55551.43 88888.00 2007-05-24 00:29:50.750 144 12640.58 201.95 55551.43 88888.00 2007-05-24 00:29:50.875 144 12640.67 202.03 55551.40 88888.00 2007-05-24 00:29:51.000 144 12640.70 202.03 55551.43 88888.00 2007-05-24 00:29:51.125 144 12640.80 202.07 55551.43 88888.00 2007-05-24 00:29:51.250 144 12640.88 202.05 55551.43 88888.00 2007-05-24 00:29:51.375 144 12640.98 202.12 55551.43 88888.00 2007-05-24 00:29:51.500 144 12641.05 202.18 55551.45 88888.00 2007-05-24 00:29:51.625 144 12641.12 202.22 55551.47 88888.00 2007-05-24 00:29:51.750 144 12641.17 202.22 55551.45 88888.00 2007-05-24 00:29:51.875 144 12641.33 202.32 55551.43 88888.00 2007-05-24 00:29:52.000 144 12641.48 202.35 55551.40 88888.00 2007-05-24 00:29:52.125 144 12641.55 202.40 55551.45 88888.00 2007-05-24 00:29:52.250 144 12641.60 202.43 55551.50 88888.00 2007-05-24 00:29:52.375 144 12641.67 202.43 55551.45 88888.00 2007-05-24 00:29:52.500 144 12641.73 202.50 55551.45 88888.00 2007-05-24 00:29:52.625 144 12641.83 202.57 55551.45 88888.00 2007-05-24 00:29:52.750 144 12641.95 202.70 55551.43 88888.00 2007-05-24 00:29:52.875 144 12642.00 202.75 55551.40 88888.00 2007-05-24 00:29:53.000 144 12642.02 202.82 55551.43 88888.00 2007-05-24 00:29:53.125 144 12642.20 202.93 55551.43 88888.00 2007-05-24 00:29:53.250 144 12642.33 203.00 55551.45 88888.00 2007-05-24 00:29:53.375 144 12642.38 203.00 55551.40 88888.00 2007-05-24 00:29:53.500 144 12642.40 203.10 55551.40 88888.00 2007-05-24 00:29:53.625 144 12642.45 203.22 55551.43 88888.00 2007-05-24 00:29:53.750 144 12642.60 203.40 55551.45 88888.00 2007-05-24 00:29:53.875 144 12642.77 203.43 55551.47 88888.00 2007-05-24 00:29:54.000 144 12642.73 203.45 55551.43 88888.00 2007-05-24 00:29:54.125 144 12642.73 203.53 55551.45 88888.00 2007-05-24 00:29:54.250 144 12642.85 203.60 55551.43 88888.00 2007-05-24 00:29:54.375 144 12643.05 203.68 55551.43 88888.00 2007-05-24 00:29:54.500 144 12643.17 203.80 55551.43 88888.00 2007-05-24 00:29:54.625 144 12643.23 203.88 55551.45 88888.00 2007-05-24 00:29:54.750 144 12643.35 204.00 55551.47 88888.00 2007-05-24 00:29:54.875 144 12643.42 204.10 55551.47 88888.00 2007-05-24 00:29:55.000 144 12643.55 204.10 55551.45 88888.00 2007-05-24 00:29:55.125 144 12643.58 204.15 55551.43 88888.00 2007-05-24 00:29:55.250 144 12643.65 204.22 55551.45 88888.00 2007-05-24 00:29:55.375 144 12643.73 204.30 55551.45 88888.00 2007-05-24 00:29:55.500 144 12643.83 204.38 55551.43 88888.00 2007-05-24 00:29:55.625 144 12643.95 204.45 55551.43 88888.00 2007-05-24 00:29:55.750 144 12644.08 204.50 55551.45 88888.00 2007-05-24 00:29:55.875 144 12644.23 204.57 55551.47 88888.00 2007-05-24 00:29:56.000 144 12644.40 204.65 55551.45 88888.00 2007-05-24 00:29:56.125 144 12644.45 204.68 55551.40 88888.00 2007-05-24 00:29:56.250 144 12644.45 204.78 55551.38 88888.00 2007-05-24 00:29:56.375 144 12644.67 204.85 55551.40 88888.00 2007-05-24 00:29:56.500 144 12644.80 204.90 55551.40 88888.00 2007-05-24 00:29:56.625 144 12644.90 204.95 55551.40 88888.00 2007-05-24 00:29:56.750 144 12645.02 205.03 55551.40 88888.00 2007-05-24 00:29:56.875 144 12645.15 205.07 55551.40 88888.00 2007-05-24 00:29:57.000 144 12645.23 205.10 55551.35 88888.00 2007-05-24 00:29:57.125 144 12645.33 205.20 55551.38 88888.00 2007-05-24 00:29:57.250 144 12645.40 205.28 55551.38 88888.00 2007-05-24 00:29:57.375 144 12645.60 205.40 55551.40 88888.00 2007-05-24 00:29:57.500 144 12645.73 205.47 55551.38 88888.00 2007-05-24 00:29:57.625 144 12645.80 205.55 55551.38 88888.00 2007-05-24 00:29:57.750 144 12645.90 205.60 55551.38 88888.00 2007-05-24 00:29:57.875 144 12646.00 205.65 55551.35 88888.00 2007-05-24 00:29:58.000 144 12646.05 205.72 55551.35 88888.00 2007-05-24 00:29:58.125 144 12646.20 205.78 55551.35 88888.00 2007-05-24 00:29:58.250 144 12646.42 205.90 55551.32 88888.00 2007-05-24 00:29:58.375 144 12646.58 205.90 55551.28 88888.00 2007-05-24 00:29:58.500 144 12646.65 205.93 55551.25 88888.00 2007-05-24 00:29:58.625 144 12646.77 206.05 55551.25 88888.00 2007-05-24 00:29:58.750 144 12646.88 206.18 55551.25 88888.00 2007-05-24 00:29:58.875 144 12647.05 206.22 55551.25 88888.00 2007-05-24 00:29:59.000 144 12647.20 206.30 55551.28 88888.00 2007-05-24 00:29:59.125 144 12647.35 206.35 55551.28 88888.00 2007-05-24 00:29:59.250 144 12647.40 206.38 55551.25 88888.00 2007-05-24 00:29:59.375 144 12647.55 206.45 55551.22 88888.00 2007-05-24 00:29:59.500 144 12647.80 206.57 55551.22 88888.00 2007-05-24 00:29:59.625 144 12647.98 206.65 55551.22 88888.00 2007-05-24 00:29:59.750 144 12648.15 206.75 55551.22 88888.00 2007-05-24 00:29:59.875 144 12648.23 206.80 55551.20 88888.00 2007-05-24 00:30:00.000 144 12648.30 206.88 55551.20 88888.00 2007-05-24 00:30:00.125 144 12648.48 206.95 55551.20 88888.00 2007-05-24 00:30:00.250 144 12648.62 206.95 55551.20 88888.00 2007-05-24 00:30:00.375 144 12648.80 207.07 55551.20 88888.00 2007-05-24 00:30:00.500 144 12648.88 207.12 55551.20 88888.00 2007-05-24 00:30:00.625 144 12649.08 207.22 55551.20 88888.00 2007-05-24 00:30:00.750 144 12649.30 207.30 55551.20 88888.00 2007-05-24 00:30:00.875 144 12649.38 207.38 55551.18 88888.00 2007-05-24 00:30:01.000 144 12649.45 207.43 55551.12 88888.00 2007-05-24 00:30:01.125 144 12649.65 207.50 55551.18 88888.00 2007-05-24 00:30:01.250 144 12649.83 207.57 55551.15 88888.00 2007-05-24 00:30:01.375 144 12650.00 207.60 55551.15 88888.00 2007-05-24 00:30:01.500 144 12650.27 207.75 55551.18 88888.00 2007-05-24 00:30:01.625 144 12650.42 207.82 55551.18 88888.00 2007-05-24 00:30:01.750 144 12650.50 207.85 55551.12 88888.00 2007-05-24 00:30:01.875 144 12650.62 207.90 55551.10 88888.00 2007-05-24 00:30:02.000 144 12650.77 207.93 55551.07 88888.00 2007-05-24 00:30:02.125 144 12650.98 208.00 55551.10 88888.00 2007-05-24 00:30:02.250 144 12651.10 208.03 55551.10 88888.00 2007-05-24 00:30:02.375 144 12651.27 208.07 55551.10 88888.00 2007-05-24 00:30:02.500 144 12651.40 208.07 55551.07 88888.00 2007-05-24 00:30:02.625 144 12651.52 208.05 55551.05 88888.00 2007-05-24 00:30:02.750 144 12651.70 208.15 55551.05 88888.00 2007-05-24 00:30:02.875 144 12651.90 208.28 55551.05 88888.00 2007-05-24 00:30:03.000 144 12652.15 208.32 55551.03 88888.00 2007-05-24 00:30:03.125 144 12652.35 208.35 55551.00 88888.00 2007-05-24 00:30:03.250 144 12652.48 208.43 55551.00 88888.00 2007-05-24 00:30:03.375 144 12652.60 208.53 55551.03 88888.00 2007-05-24 00:30:03.500 144 12652.77 208.57 55551.00 88888.00 2007-05-24 00:30:03.625 144 12652.95 208.60 55551.00 88888.00 2007-05-24 00:30:03.750 144 12653.17 208.62 55550.97 88888.00 2007-05-24 00:30:03.875 144 12653.23 208.68 55550.93 88888.00 2007-05-24 00:30:04.000 144 12653.40 208.78 55550.93 88888.00 2007-05-24 00:30:04.125 144 12653.67 208.82 55550.95 88888.00 2007-05-24 00:30:04.250 144 12653.85 208.82 55550.97 88888.00 2007-05-24 00:30:04.375 144 12654.08 208.95 55550.95 88888.00 2007-05-24 00:30:04.500 144 12654.27 209.05 55550.93 88888.00 2007-05-24 00:30:04.625 144 12654.50 209.15 55550.97 88888.00 2007-05-24 00:30:04.750 144 12654.62 209.20 55550.93 88888.00 2007-05-24 00:30:04.875 144 12654.73 209.20 55550.90 88888.00 2007-05-24 00:30:05.000 144 12654.85 209.22 55550.82 88888.00 2007-05-24 00:30:05.125 144 12655.00 209.28 55550.85 88888.00 2007-05-24 00:30:05.250 144 12655.17 209.38 55550.85 88888.00 2007-05-24 00:30:05.375 144 12655.35 209.45 55550.85 88888.00 2007-05-24 00:30:05.500 144 12655.55 209.55 55550.88 88888.00 2007-05-24 00:30:05.625 144 12655.73 209.62 55550.85 88888.00 2007-05-24 00:30:05.750 144 12655.92 209.65 55550.85 88888.00 2007-05-24 00:30:05.875 144 12656.08 209.75 55550.85 88888.00 2007-05-24 00:30:06.000 144 12656.33 209.88 55550.88 88888.00 2007-05-24 00:30:06.125 144 12656.50 209.93 55550.88 88888.00 2007-05-24 00:30:06.250 144 12656.60 209.90 55550.80 88888.00 2007-05-24 00:30:06.375 144 12656.77 209.95 55550.78 88888.00 2007-05-24 00:30:06.500 144 12656.90 210.05 55550.72 88888.00 2007-05-24 00:30:06.625 144 12657.05 210.15 55550.78 88888.00 2007-05-24 00:30:06.750 144 12657.23 210.15 55550.75 88888.00 2007-05-24 00:30:06.875 144 12657.40 210.25 55550.75 88888.00 2007-05-24 00:30:07.000 144 12657.58 210.35 55550.72 88888.00 2007-05-24 00:30:07.125 144 12657.73 210.43 55550.70 88888.00 2007-05-24 00:30:07.250 144 12657.90 210.47 55550.68 88888.00 2007-05-24 00:30:07.375 144 12658.10 210.57 55550.65 88888.00 2007-05-24 00:30:07.500 144 12658.23 210.68 55550.68 88888.00 2007-05-24 00:30:07.625 144 12658.35 210.75 55550.65 88888.00 2007-05-24 00:30:07.750 144 12658.50 210.82 55550.68 88888.00 2007-05-24 00:30:07.875 144 12658.62 210.88 55550.62 88888.00 2007-05-24 00:30:08.000 144 12658.83 210.97 55550.60 88888.00 2007-05-24 00:30:08.125 144 12659.02 211.05 55550.60 88888.00 2007-05-24 00:30:08.250 144 12659.25 211.20 55550.60 88888.00 2007-05-24 00:30:08.375 144 12659.45 211.28 55550.60 88888.00 2007-05-24 00:30:08.500 144 12659.55 211.28 55550.57 88888.00 2007-05-24 00:30:08.625 144 12659.65 211.40 55550.57 88888.00 2007-05-24 00:30:08.750 144 12659.85 211.55 55550.60 88888.00 2007-05-24 00:30:08.875 144 12659.98 211.65 55550.60 88888.00 2007-05-24 00:30:09.000 144 12660.17 211.70 55550.57 88888.00 2007-05-24 00:30:09.125 144 12660.33 211.75 55550.53 88888.00 2007-05-24 00:30:09.250 144 12660.45 211.80 55550.50 88888.00 2007-05-24 00:30:09.375 144 12660.67 211.90 55550.53 88888.00 2007-05-24 00:30:09.500 144 12660.88 212.00 55550.50 88888.00 2007-05-24 00:30:09.625 144 12661.05 212.12 55550.47 88888.00 2007-05-24 00:30:09.750 144 12661.15 212.15 55550.47 88888.00 2007-05-24 00:30:09.875 144 12661.33 212.12 55550.47 88888.00 2007-05-24 00:30:10.000 144 12661.52 212.18 55550.45 88888.00 2007-05-24 00:30:10.125 144 12661.73 212.28 55550.45 88888.00 2007-05-24 00:30:10.250 144 12661.90 212.38 55550.43 88888.00 2007-05-24 00:30:10.375 144 12662.10 212.45 55550.47 88888.00 2007-05-24 00:30:10.500 144 12662.20 212.47 55550.45 88888.00 2007-05-24 00:30:10.625 144 12662.33 212.53 55550.40 88888.00 2007-05-24 00:30:10.750 144 12662.50 212.57 55550.40 88888.00 2007-05-24 00:30:10.875 144 12662.67 212.68 55550.40 88888.00 2007-05-24 00:30:11.000 144 12662.90 212.70 55550.38 88888.00 2007-05-24 00:30:11.125 144 12663.05 212.72 55550.38 88888.00 2007-05-24 00:30:11.250 144 12663.20 212.78 55550.43 88888.00 2007-05-24 00:30:11.375 144 12663.42 212.82 55550.40 88888.00 2007-05-24 00:30:11.500 144 12663.62 212.90 55550.38 88888.00 2007-05-24 00:30:11.625 144 12663.85 212.95 55550.40 88888.00 2007-05-24 00:30:11.750 144 12664.00 213.00 55550.40 88888.00 2007-05-24 00:30:11.875 144 12664.10 213.03 55550.38 88888.00 2007-05-24 00:30:12.000 144 12664.23 213.07 55550.38 88888.00 2007-05-24 00:30:12.125 144 12664.40 213.07 55550.32 88888.00 2007-05-24 00:30:12.250 144 12664.52 213.12 55550.32 88888.00 2007-05-24 00:30:12.375 144 12664.77 213.22 55550.35 88888.00 2007-05-24 00:30:12.500 144 12664.92 213.30 55550.35 88888.00 2007-05-24 00:30:12.625 144 12665.12 213.38 55550.35 88888.00 2007-05-24 00:30:12.750 144 12665.25 213.40 55550.32 88888.00 2007-05-24 00:30:12.875 144 12665.45 213.45 55550.32 88888.00 2007-05-24 00:30:13.000 144 12665.60 213.43 55550.30 88888.00 2007-05-24 00:30:13.125 144 12665.80 213.50 55550.30 88888.00 2007-05-24 00:30:13.250 144 12665.92 213.55 55550.28 88888.00 2007-05-24 00:30:13.375 144 12666.10 213.60 55550.25 88888.00 2007-05-24 00:30:13.500 144 12666.33 213.65 55550.28 88888.00 2007-05-24 00:30:13.625 144 12666.48 213.68 55550.28 88888.00 2007-05-24 00:30:13.750 144 12666.67 213.75 55550.28 88888.00 2007-05-24 00:30:13.875 144 12666.92 213.82 55550.30 88888.00 2007-05-24 00:30:14.000 144 12667.12 213.90 55550.28 88888.00 2007-05-24 00:30:14.125 144 12667.30 213.93 55550.30 88888.00 2007-05-24 00:30:14.250 144 12667.50 213.97 55550.25 88888.00 2007-05-24 00:30:14.375 144 12667.77 214.00 55550.25 88888.00 2007-05-24 00:30:14.500 144 12667.98 214.05 55550.22 88888.00 2007-05-24 00:30:14.625 144 12668.15 214.12 55550.18 88888.00 2007-05-24 00:30:14.750 144 12668.33 214.15 55550.15 88888.00 2007-05-24 00:30:14.875 144 12668.50 214.25 55550.15 88888.00 2007-05-24 00:30:15.000 144 12668.75 214.30 55550.10 88888.00 2007-05-24 00:30:15.125 144 12668.88 214.32 55550.07 88888.00 2007-05-24 00:30:15.250 144 12669.08 214.40 55550.07 88888.00 2007-05-24 00:30:15.375 144 12669.38 214.45 55550.05 88888.00 2007-05-24 00:30:15.500 144 12669.58 214.50 55550.05 88888.00 2007-05-24 00:30:15.625 144 12669.73 214.55 55550.07 88888.00 2007-05-24 00:30:15.750 144 12670.00 214.70 55550.07 88888.00 2007-05-24 00:30:15.875 144 12670.20 214.78 55550.03 88888.00 2007-05-24 00:30:16.000 144 12670.40 214.68 55550.00 88888.00 2007-05-24 00:30:16.125 144 12670.58 214.75 55550.03 88888.00 2007-05-24 00:30:16.250 144 12670.77 214.80 55550.00 88888.00 2007-05-24 00:30:16.375 144 12671.00 214.85 55549.95 88888.00 2007-05-24 00:30:16.500 144 12671.20 214.93 55549.93 88888.00 2007-05-24 00:30:16.625 144 12671.35 214.90 55549.93 88888.00 2007-05-24 00:30:16.750 144 12671.50 215.00 55549.95 88888.00 2007-05-24 00:30:16.875 144 12671.73 215.12 55549.93 88888.00 2007-05-24 00:30:17.000 144 12671.88 215.12 55549.88 88888.00 2007-05-24 00:30:17.125 144 12672.12 215.20 55549.85 88888.00 2007-05-24 00:30:17.250 144 12672.42 215.32 55549.90 88888.00 2007-05-24 00:30:17.375 144 12672.67 215.43 55549.85 88888.00 2007-05-24 00:30:17.500 144 12672.80 215.47 55549.82 88888.00 2007-05-24 00:30:17.625 144 12673.05 215.50 55549.80 88888.00 2007-05-24 00:30:17.750 144 12673.27 215.50 55549.78 88888.00 2007-05-24 00:30:17.875 144 12673.42 215.57 55549.78 88888.00 2007-05-24 00:30:18.000 144 12673.65 215.70 55549.78 88888.00 2007-05-24 00:30:18.125 144 12673.88 215.78 55549.75 88888.00 2007-05-24 00:30:18.250 144 12674.02 215.80 55549.75 88888.00 2007-05-24 00:30:18.375 144 12674.27 215.85 55549.70 88888.00 2007-05-24 00:30:18.500 144 12674.52 215.95 55549.70 88888.00 2007-05-24 00:30:18.625 144 12674.70 215.97 55549.70 88888.00 2007-05-24 00:30:18.750 144 12674.92 216.03 55549.65 88888.00 2007-05-24 00:30:18.875 144 12675.12 216.07 55549.60 88888.00 2007-05-24 00:30:19.000 144 12675.35 216.18 55549.57 88888.00 2007-05-24 00:30:19.125 144 12675.60 216.25 55549.60 88888.00 2007-05-24 00:30:19.250 144 12675.83 216.35 55549.60 88888.00 2007-05-24 00:30:19.375 144 12676.00 216.43 55549.57 88888.00 2007-05-24 00:30:19.500 144 12676.23 216.47 55549.57 88888.00 2007-05-24 00:30:19.625 144 12676.48 216.55 55549.57 88888.00 2007-05-24 00:30:19.750 144 12676.65 216.65 55549.55 88888.00 2007-05-24 00:30:19.875 144 12676.80 216.75 55549.55 88888.00 2007-05-24 00:30:20.000 144 12677.00 216.78 55549.53 88888.00 2007-05-24 00:30:20.125 144 12677.25 216.80 55549.53 88888.00 2007-05-24 00:30:20.250 144 12677.50 216.88 55549.50 88888.00 2007-05-24 00:30:20.375 144 12677.80 217.00 55549.50 88888.00 2007-05-24 00:30:20.500 144 12678.05 217.00 55549.45 88888.00 2007-05-24 00:30:20.625 144 12678.25 216.97 55549.43 88888.00 2007-05-24 00:30:20.750 144 12678.40 216.97 55549.40 88888.00 2007-05-24 00:30:20.875 144 12678.60 217.10 55549.40 88888.00 2007-05-24 00:30:21.000 144 12678.83 217.20 55549.38 88888.00 2007-05-24 00:30:21.125 144 12678.98 217.25 55549.35 88888.00 2007-05-24 00:30:21.250 144 12679.20 217.25 55549.40 88888.00 2007-05-24 00:30:21.375 144 12679.40 217.25 55549.38 88888.00 2007-05-24 00:30:21.500 144 12679.60 217.30 55549.32 88888.00 2007-05-24 00:30:21.625 144 12679.88 217.40 55549.32 88888.00 2007-05-24 00:30:21.750 144 12680.17 217.50 55549.32 88888.00 2007-05-24 00:30:21.875 144 12680.42 217.53 55549.32 88888.00 2007-05-24 00:30:22.000 144 12680.67 217.55 55549.32 88888.00 2007-05-24 00:30:22.125 144 12680.85 217.57 55549.30 88888.00 2007-05-24 00:30:22.250 144 12680.95 217.60 55549.28 88888.00 2007-05-24 00:30:22.375 144 12681.17 217.65 55549.25 88888.00 2007-05-24 00:30:22.500 144 12681.48 217.72 55549.22 88888.00 2007-05-24 00:30:22.625 144 12681.75 217.75 55549.20 88888.00 2007-05-24 00:30:22.750 144 12681.95 217.85 55549.22 88888.00 2007-05-24 00:30:22.875 144 12682.08 217.88 55549.22 88888.00 2007-05-24 00:30:23.000 144 12682.33 217.90 55549.22 88888.00 2007-05-24 00:30:23.125 144 12682.58 218.00 55549.20 88888.00 2007-05-24 00:30:23.250 144 12682.75 218.07 55549.18 88888.00 2007-05-24 00:30:23.375 144 12682.95 218.12 55549.12 88888.00 2007-05-24 00:30:23.500 144 12683.20 218.22 55549.15 88888.00 2007-05-24 00:30:23.625 144 12683.40 218.30 55549.15 88888.00 2007-05-24 00:30:23.750 144 12683.55 218.32 55549.10 88888.00 2007-05-24 00:30:23.875 144 12683.77 218.40 55549.12 88888.00 2007-05-24 00:30:24.000 144 12684.00 218.50 55549.12 88888.00 2007-05-24 00:30:24.125 144 12684.23 218.55 55549.12 88888.00 2007-05-24 00:30:24.250 144 12684.40 218.50 55549.05 88888.00 2007-05-24 00:30:24.375 144 12684.65 218.57 55549.05 88888.00 2007-05-24 00:30:24.500 144 12684.88 218.70 55549.05 88888.00 2007-05-24 00:30:24.625 144 12685.10 218.78 55549.00 88888.00 2007-05-24 00:30:24.750 144 12685.27 218.85 55548.97 88888.00 2007-05-24 00:30:24.875 144 12685.55 218.90 55548.97 88888.00 2007-05-24 00:30:25.000 144 12685.75 218.93 55548.95 88888.00 2007-05-24 00:30:25.125 144 12685.98 219.07 55548.95 88888.00 2007-05-24 00:30:25.250 144 12686.12 219.15 55548.95 88888.00 2007-05-24 00:30:25.375 144 12686.40 219.15 55548.93 88888.00 2007-05-24 00:30:25.500 144 12686.67 219.15 55548.90 88888.00 2007-05-24 00:30:25.625 144 12686.88 219.22 55548.85 88888.00 2007-05-24 00:30:25.750 144 12687.12 219.35 55548.85 88888.00 2007-05-24 00:30:25.875 144 12687.38 219.40 55548.88 88888.00 2007-05-24 00:30:26.000 144 12687.55 219.45 55548.85 88888.00 2007-05-24 00:30:26.125 144 12687.80 219.50 55548.85 88888.00 2007-05-24 00:30:26.250 144 12688.08 219.55 55548.88 88888.00 2007-05-24 00:30:26.375 144 12688.27 219.57 55548.85 88888.00 2007-05-24 00:30:26.500 144 12688.42 219.62 55548.80 88888.00 2007-05-24 00:30:26.625 144 12688.67 219.68 55548.80 88888.00 2007-05-24 00:30:26.750 144 12688.90 219.78 55548.85 88888.00 2007-05-24 00:30:26.875 144 12689.15 219.82 55548.80 88888.00 2007-05-24 00:30:27.000 144 12689.38 219.85 55548.78 88888.00 2007-05-24 00:30:27.125 144 12689.62 219.90 55548.75 88888.00 2007-05-24 00:30:27.250 144 12689.80 219.93 55548.70 88888.00 2007-05-24 00:30:27.375 144 12690.00 219.97 55548.72 88888.00 2007-05-24 00:30:27.500 144 12690.30 220.03 55548.70 88888.00 2007-05-24 00:30:27.625 144 12690.52 220.10 55548.68 88888.00 2007-05-24 00:30:27.750 144 12690.67 220.05 55548.65 88888.00 2007-05-24 00:30:27.875 144 12690.98 220.12 55548.65 88888.00 2007-05-24 00:30:28.000 144 12691.23 220.18 55548.65 88888.00 2007-05-24 00:30:28.125 144 12691.40 220.20 55548.62 88888.00 2007-05-24 00:30:28.250 144 12691.65 220.30 55548.62 88888.00 2007-05-24 00:30:28.375 144 12691.88 220.40 55548.60 88888.00 2007-05-24 00:30:28.500 144 12692.08 220.43 55548.57 88888.00 2007-05-24 00:30:28.625 144 12692.27 220.43 55548.55 88888.00 2007-05-24 00:30:28.750 144 12692.55 220.55 55548.57 88888.00 2007-05-24 00:30:28.875 144 12692.80 220.65 55548.57 88888.00 2007-05-24 00:30:29.000 144 12692.90 220.68 55548.55 88888.00 2007-05-24 00:30:29.125 144 12693.10 220.70 55548.55 88888.00 2007-05-24 00:30:29.250 144 12693.38 220.80 55548.55 88888.00 2007-05-24 00:30:29.375 144 12693.60 220.88 55548.55 88888.00 2007-05-24 00:30:29.500 144 12693.75 220.85 55548.50 88888.00 2007-05-24 00:30:29.625 144 12693.98 220.85 55548.47 88888.00 2007-05-24 00:30:29.750 144 12694.27 220.93 55548.47 88888.00 2007-05-24 00:30:29.875 144 12694.40 220.93 55548.47 88888.00 2007-05-24 00:30:30.000 144 12694.58 220.95 55548.43 88888.00 2007-05-24 00:30:30.125 144 12694.83 221.05 55548.43 88888.00 2007-05-24 00:30:30.250 144 12695.05 221.12 55548.43 88888.00 2007-05-24 00:30:30.375 144 12695.27 221.18 55548.43 88888.00 2007-05-24 00:30:30.500 144 12695.50 221.20 55548.40 88888.00 2007-05-24 00:30:30.625 144 12695.67 221.30 55548.40 88888.00 2007-05-24 00:30:30.750 144 12695.92 221.35 55548.38 88888.00 2007-05-24 00:30:30.875 144 12696.27 221.38 55548.38 88888.00 2007-05-24 00:30:31.000 144 12696.48 221.38 55548.35 88888.00 2007-05-24 00:30:31.125 144 12696.67 221.43 55548.38 88888.00 2007-05-24 00:30:31.250 144 12696.85 221.53 55548.38 88888.00 2007-05-24 00:30:31.375 144 12697.00 221.55 55548.38 88888.00 2007-05-24 00:30:31.500 144 12697.17 221.57 55548.35 88888.00 2007-05-24 00:30:31.625 144 12697.38 221.60 55548.35 88888.00 2007-05-24 00:30:31.750 144 12697.62 221.57 55548.32 88888.00 2007-05-24 00:30:31.875 144 12697.80 221.57 55548.30 88888.00 2007-05-24 00:30:32.000 144 12698.00 221.65 55548.28 88888.00 2007-05-24 00:30:32.125 144 12698.25 221.72 55548.28 88888.00 2007-05-24 00:30:32.250 144 12698.40 221.78 55548.28 88888.00 2007-05-24 00:30:32.375 144 12698.58 221.75 55548.28 88888.00 2007-05-24 00:30:32.500 144 12698.75 221.78 55548.25 88888.00 2007-05-24 00:30:32.625 144 12698.95 221.82 55548.25 88888.00 2007-05-24 00:30:32.750 144 12699.17 221.82 55548.25 88888.00 2007-05-24 00:30:32.875 144 12699.35 221.80 55548.28 88888.00 2007-05-24 00:30:33.000 144 12699.55 221.90 55548.28 88888.00 2007-05-24 00:30:33.125 144 12699.77 221.93 55548.25 88888.00 2007-05-24 00:30:33.250 144 12699.95 221.95 55548.25 88888.00 2007-05-24 00:30:33.375 144 12700.15 221.97 55548.25 88888.00 2007-05-24 00:30:33.500 144 12700.40 221.95 55548.25 88888.00 2007-05-24 00:30:33.625 144 12700.60 221.97 55548.25 88888.00 2007-05-24 00:30:33.750 144 12700.75 222.00 55548.25 88888.00 2007-05-24 00:30:33.875 144 12701.02 221.97 55548.22 88888.00 2007-05-24 00:30:34.000 144 12701.25 221.97 55548.20 88888.00 2007-05-24 00:30:34.125 144 12701.40 222.05 55548.18 88888.00 2007-05-24 00:30:34.250 144 12701.52 222.03 55548.20 88888.00 2007-05-24 00:30:34.375 144 12701.75 222.12 55548.18 88888.00 2007-05-24 00:30:34.500 144 12701.98 222.20 55548.18 88888.00 2007-05-24 00:30:34.625 144 12702.25 222.25 55548.20 88888.00 2007-05-24 00:30:34.750 144 12702.42 222.25 55548.20 88888.00 2007-05-24 00:30:34.875 144 12702.58 222.25 55548.18 88888.00 2007-05-24 00:30:35.000 144 12702.75 222.25 55548.15 88888.00 2007-05-24 00:30:35.125 144 12702.95 222.30 55548.18 88888.00 2007-05-24 00:30:35.250 144 12703.12 222.28 55548.18 88888.00 2007-05-24 00:30:35.375 144 12703.33 222.32 55548.18 88888.00 2007-05-24 00:30:35.500 144 12703.55 222.38 55548.18 88888.00 2007-05-24 00:30:35.625 144 12703.80 222.35 55548.12 88888.00 2007-05-24 00:30:35.750 144 12704.02 222.43 55548.15 88888.00 2007-05-24 00:30:35.875 144 12704.20 222.47 55548.15 88888.00 2007-05-24 00:30:36.000 144 12704.45 222.43 55548.12 88888.00 2007-05-24 00:30:36.125 144 12704.62 222.53 55548.15 88888.00 2007-05-24 00:30:36.250 144 12704.85 222.55 55548.18 88888.00 2007-05-24 00:30:36.375 144 12705.17 222.60 55548.18 88888.00 2007-05-24 00:30:36.500 144 12705.35 222.57 55548.15 88888.00 2007-05-24 00:30:36.625 144 12705.50 222.55 55548.12 88888.00 2007-05-24 00:30:36.750 144 12705.65 222.53 55548.10 88888.00 2007-05-24 00:30:36.875 144 12705.90 222.53 55548.10 88888.00 2007-05-24 00:30:37.000 144 12706.12 222.57 55548.10 88888.00 2007-05-24 00:30:37.125 144 12706.30 222.65 55548.07 88888.00 2007-05-24 00:30:37.250 144 12706.50 222.68 55548.07 88888.00 2007-05-24 00:30:37.375 144 12706.73 222.60 55548.05 88888.00 2007-05-24 00:30:37.500 144 12706.95 222.62 55548.05 88888.00 2007-05-24 00:30:37.625 144 12707.17 222.68 55548.07 88888.00 2007-05-24 00:30:37.750 144 12707.30 222.68 55548.05 88888.00 2007-05-24 00:30:37.875 144 12707.38 222.68 55548.07 88888.00 2007-05-24 00:30:38.000 144 12707.58 222.62 55548.05 88888.00 2007-05-24 00:30:38.125 144 12707.85 222.68 55548.12 88888.00 2007-05-24 00:30:38.250 144 12708.05 222.75 55548.15 88888.00 2007-05-24 00:30:38.375 144 12708.23 222.75 55548.12 88888.00 2007-05-24 00:30:38.500 144 12708.33 222.68 55548.05 88888.00 2007-05-24 00:30:38.625 144 12708.45 222.70 55548.03 88888.00 2007-05-24 00:30:38.750 144 12708.67 222.78 55548.10 88888.00 2007-05-24 00:30:38.875 144 12708.90 222.80 55548.12 88888.00 2007-05-24 00:30:39.000 144 12709.12 222.78 55548.10 88888.00 2007-05-24 00:30:39.125 144 12709.30 222.78 55548.10 88888.00 2007-05-24 00:30:39.250 144 12709.40 222.72 55548.07 88888.00 2007-05-24 00:30:39.375 144 12709.60 222.75 55548.10 88888.00 2007-05-24 00:30:39.500 144 12709.85 222.88 55548.18 88888.00 2007-05-24 00:30:39.625 144 12710.00 222.90 55548.15 88888.00 2007-05-24 00:30:39.750 144 12710.05 222.88 55548.12 88888.00 2007-05-24 00:30:39.875 144 12710.17 222.85 55548.10 88888.00 2007-05-24 00:30:40.000 144 12710.38 222.82 55548.12 88888.00 2007-05-24 00:30:40.125 144 12710.52 222.85 55548.15 88888.00 2007-05-24 00:30:40.250 144 12710.73 222.90 55548.18 88888.00 2007-05-24 00:30:40.375 144 12710.98 223.00 55548.20 88888.00 2007-05-24 00:30:40.500 144 12711.15 223.00 55548.18 88888.00 2007-05-24 00:30:40.625 144 12711.27 223.05 55548.20 88888.00 2007-05-24 00:30:40.750 144 12711.42 223.07 55548.20 88888.00 2007-05-24 00:30:40.875 144 12711.55 223.05 55548.18 88888.00 2007-05-24 00:30:41.000 144 12711.67 223.03 55548.15 88888.00 2007-05-24 00:30:41.125 144 12711.95 223.10 55548.18 88888.00 2007-05-24 00:30:41.250 144 12712.15 223.12 55548.15 88888.00 2007-05-24 00:30:41.375 144 12712.30 223.20 55548.15 88888.00 2007-05-24 00:30:41.500 144 12712.45 223.22 55548.18 88888.00 2007-05-24 00:30:41.625 144 12712.60 223.20 55548.15 88888.00 2007-05-24 00:30:41.750 144 12712.77 223.20 55548.12 88888.00 2007-05-24 00:30:41.875 144 12712.90 223.18 55548.12 88888.00 2007-05-24 00:30:42.000 144 12713.12 223.22 55548.15 88888.00 2007-05-24 00:30:42.125 144 12713.30 223.20 55548.18 88888.00 2007-05-24 00:30:42.250 144 12713.40 223.22 55548.18 88888.00 2007-05-24 00:30:42.375 144 12713.58 223.22 55548.15 88888.00 2007-05-24 00:30:42.500 144 12713.73 223.25 55548.15 88888.00 2007-05-24 00:30:42.625 144 12713.90 223.28 55548.18 88888.00 2007-05-24 00:30:42.750 144 12714.10 223.30 55548.20 88888.00 2007-05-24 00:30:42.875 144 12714.25 223.30 55548.18 88888.00 2007-05-24 00:30:43.000 144 12714.45 223.28 55548.18 88888.00 2007-05-24 00:30:43.125 144 12714.58 223.28 55548.22 88888.00 2007-05-24 00:30:43.250 144 12714.70 223.28 55548.22 88888.00 2007-05-24 00:30:43.375 144 12714.88 223.32 55548.20 88888.00 2007-05-24 00:30:43.500 144 12715.00 223.30 55548.22 88888.00 2007-05-24 00:30:43.625 144 12715.17 223.32 55548.25 88888.00 2007-05-24 00:30:43.750 144 12715.35 223.30 55548.25 88888.00 2007-05-24 00:30:43.875 144 12715.42 223.28 55548.28 88888.00 2007-05-24 00:30:44.000 144 12715.65 223.30 55548.32 88888.00 2007-05-24 00:30:44.125 144 12715.77 223.32 55548.30 88888.00 2007-05-24 00:30:44.250 144 12715.90 223.30 55548.28 88888.00 2007-05-24 00:30:44.375 144 12716.02 223.32 55548.28 88888.00 2007-05-24 00:30:44.500 144 12716.15 223.30 55548.30 88888.00 2007-05-24 00:30:44.625 144 12716.23 223.22 55548.30 88888.00 2007-05-24 00:30:44.750 144 12716.42 223.28 55548.32 88888.00 2007-05-24 00:30:44.875 144 12716.60 223.30 55548.35 88888.00 2007-05-24 00:30:45.000 144 12716.70 223.30 55548.35 88888.00 2007-05-24 00:30:45.125 144 12716.80 223.35 55548.40 88888.00 2007-05-24 00:30:45.250 144 12716.92 223.32 55548.38 88888.00 2007-05-24 00:30:45.375 144 12717.12 223.30 55548.38 88888.00 2007-05-24 00:30:45.500 144 12717.20 223.30 55548.40 88888.00 2007-05-24 00:30:45.625 144 12717.40 223.30 55548.43 88888.00 2007-05-24 00:30:45.750 144 12717.55 223.40 55548.45 88888.00 2007-05-24 00:30:45.875 144 12717.75 223.43 55548.45 88888.00 2007-05-24 00:30:46.000 144 12717.83 223.38 55548.47 88888.00 2007-05-24 00:30:46.125 144 12717.92 223.40 55548.43 88888.00 2007-05-24 00:30:46.250 144 12718.02 223.40 55548.47 88888.00 2007-05-24 00:30:46.375 144 12718.20 223.40 55548.50 88888.00 2007-05-24 00:30:46.500 144 12718.30 223.38 55548.53 88888.00 2007-05-24 00:30:46.625 144 12718.40 223.38 55548.53 88888.00 2007-05-24 00:30:46.750 144 12718.48 223.40 55548.57 88888.00 2007-05-24 00:30:46.875 144 12718.60 223.35 55548.60 88888.00 2007-05-24 00:30:47.000 144 12718.77 223.30 55548.60 88888.00 2007-05-24 00:30:47.125 144 12718.85 223.28 55548.62 88888.00 2007-05-24 00:30:47.250 144 12718.98 223.30 55548.65 88888.00 2007-05-24 00:30:47.375 144 12719.17 223.30 55548.65 88888.00 2007-05-24 00:30:47.500 144 12719.27 223.28 55548.68 88888.00 2007-05-24 00:30:47.625 144 12719.50 223.28 55548.72 88888.00 2007-05-24 00:30:47.750 144 12719.55 223.25 55548.75 88888.00 2007-05-24 00:30:47.875 144 12719.60 223.22 55548.75 88888.00 2007-05-24 00:30:48.000 144 12719.85 223.22 55548.75 88888.00 2007-05-24 00:30:48.125 144 12720.00 223.25 55548.78 88888.00 2007-05-24 00:30:48.250 144 12720.10 223.25 55548.82 88888.00 2007-05-24 00:30:48.375 144 12720.17 223.20 55548.85 88888.00 2007-05-24 00:30:48.500 144 12720.20 223.12 55548.85 88888.00 2007-05-24 00:30:48.625 144 12720.33 223.12 55548.85 88888.00 2007-05-24 00:30:48.750 144 12720.52 223.15 55548.90 88888.00 2007-05-24 00:30:48.875 144 12720.65 223.15 55548.95 88888.00 2007-05-24 00:30:49.000 144 12720.77 223.07 55548.95 88888.00 2007-05-24 00:30:49.125 144 12720.88 223.05 55548.97 88888.00 2007-05-24 00:30:49.250 144 12720.95 223.05 55549.03 88888.00 2007-05-24 00:30:49.375 144 12721.12 223.00 55549.05 88888.00 2007-05-24 00:30:49.500 144 12721.30 222.97 55549.07 88888.00 2007-05-24 00:30:49.625 144 12721.42 222.95 55549.12 88888.00 2007-05-24 00:30:49.750 144 12721.55 222.93 55549.12 88888.00 2007-05-24 00:30:49.875 144 12721.67 222.90 55549.15 88888.00 2007-05-24 00:30:50.000 144 12721.77 222.85 55549.15 88888.00 2007-05-24 00:30:50.125 144 12721.83 222.80 55549.18 88888.00 2007-05-24 00:30:50.250 144 12721.90 222.88 55549.22 88888.00 2007-05-24 00:30:50.375 144 12722.02 222.85 55549.25 88888.00 2007-05-24 00:30:50.500 144 12722.20 222.85 55549.32 88888.00 2007-05-24 00:30:50.625 144 12722.27 222.85 55549.35 88888.00 2007-05-24 00:30:50.750 144 12722.33 222.80 55549.35 88888.00 2007-05-24 00:30:50.875 144 12722.38 222.68 55549.30 88888.00 2007-05-24 00:30:51.000 144 12722.55 222.62 55549.35 88888.00 2007-05-24 00:30:51.125 144 12722.62 222.60 55549.35 88888.00 2007-05-24 00:30:51.250 144 12722.73 222.62 55549.45 88888.00 2007-05-24 00:30:51.375 144 12722.92 222.60 55549.47 88888.00 2007-05-24 00:30:51.500 144 12723.02 222.60 55549.53 88888.00 2007-05-24 00:30:51.625 144 12723.17 222.62 55549.57 88888.00 2007-05-24 00:30:51.750 144 12723.30 222.62 55549.60 88888.00 2007-05-24 00:30:51.875 144 12723.40 222.57 55549.65 88888.00 2007-05-24 00:30:52.000 144 12723.48 222.47 55549.65 88888.00 2007-05-24 00:30:52.125 144 12723.52 222.43 55549.68 88888.00 2007-05-24 00:30:52.250 144 12723.67 222.43 55549.75 88888.00 2007-05-24 00:30:52.375 144 12723.90 222.53 55549.78 88888.00 2007-05-24 00:30:52.500 144 12723.98 222.50 55549.80 88888.00 2007-05-24 00:30:52.625 144 12724.00 222.40 55549.85 88888.00 2007-05-24 00:30:52.750 144 12724.02 222.35 55549.90 88888.00 2007-05-24 00:30:52.875 144 12724.15 222.38 55549.93 88888.00 2007-05-24 00:30:53.000 144 12724.27 222.35 55549.97 88888.00 2007-05-24 00:30:53.125 144 12724.38 222.30 55550.00 88888.00 2007-05-24 00:30:53.250 144 12724.38 222.20 55550.05 88888.00 2007-05-24 00:30:53.375 144 12724.48 222.15 55550.07 88888.00 2007-05-24 00:30:53.500 144 12724.55 222.10 55550.07 88888.00 2007-05-24 00:30:53.625 144 12724.65 222.10 55550.10 88888.00 2007-05-24 00:30:53.750 144 12724.73 222.07 55550.18 88888.00 2007-05-24 00:30:53.875 144 12724.80 222.00 55550.22 88888.00 2007-05-24 00:30:54.000 144 12724.83 221.93 55550.25 88888.00 2007-05-24 00:30:54.125 144 12724.92 221.93 55550.30 88888.00 2007-05-24 00:30:54.250 144 12724.98 221.90 55550.35 88888.00 2007-05-24 00:30:54.375 144 12725.08 221.88 55550.38 88888.00 2007-05-24 00:30:54.500 144 12725.15 221.90 55550.47 88888.00 2007-05-24 00:30:54.625 144 12725.23 221.88 55550.47 88888.00 2007-05-24 00:30:54.750 144 12725.20 221.75 55550.53 88888.00 2007-05-24 00:30:54.875 144 12725.23 221.72 55550.53 88888.00 2007-05-24 00:30:55.000 144 12725.35 221.65 55550.57 88888.00 2007-05-24 00:30:55.125 144 12725.45 221.60 55550.65 88888.00 2007-05-24 00:30:55.250 144 12725.48 221.55 55550.70 88888.00 2007-05-24 00:30:55.375 144 12725.60 221.50 55550.72 88888.00 2007-05-24 00:30:55.500 144 12725.65 221.43 55550.78 88888.00 2007-05-24 00:30:55.625 144 12725.75 221.45 55550.82 88888.00 2007-05-24 00:30:55.750 144 12725.88 221.50 55550.90 88888.00 2007-05-24 00:30:55.875 144 12725.92 221.43 55550.93 88888.00 2007-05-24 00:30:56.000 144 12725.98 221.22 55550.93 88888.00 2007-05-24 00:30:56.125 144 12725.98 221.18 55551.00 88888.00 2007-05-24 00:30:56.250 144 12726.08 221.20 55551.10 88888.00 2007-05-24 00:30:56.375 144 12726.25 221.18 55551.12 88888.00 2007-05-24 00:30:56.500 144 12726.27 221.12 55551.15 88888.00 2007-05-24 00:30:56.625 144 12726.30 221.05 55551.20 88888.00 2007-05-24 00:30:56.750 144 12726.38 221.03 55551.25 88888.00 2007-05-24 00:30:56.875 144 12726.38 220.97 55551.28 88888.00 2007-05-24 00:30:57.000 144 12726.42 220.93 55551.30 88888.00 2007-05-24 00:30:57.125 144 12726.50 220.93 55551.38 88888.00 2007-05-24 00:30:57.250 144 12726.52 220.88 55551.43 88888.00 2007-05-24 00:30:57.375 144 12726.62 220.88 55551.45 88888.00 2007-05-24 00:30:57.500 144 12726.65 220.82 55551.47 88888.00 2007-05-24 00:30:57.625 144 12726.73 220.78 55551.50 88888.00 2007-05-24 00:30:57.750 144 12726.90 220.78 55551.57 88888.00 2007-05-24 00:30:57.875 144 12726.95 220.78 55551.65 88888.00 2007-05-24 00:30:58.000 144 12726.98 220.72 55551.70 88888.00 2007-05-24 00:30:58.125 144 12727.10 220.65 55551.82 88888.00 2007-05-24 00:30:58.250 144 12727.20 220.57 55551.82 88888.00 2007-05-24 00:30:58.375 144 12727.27 220.55 55551.82 88888.00 2007-05-24 00:30:58.500 144 12727.27 220.57 55551.90 88888.00 2007-05-24 00:30:58.625 144 12727.40 220.57 55551.97 88888.00 2007-05-24 00:30:58.750 144 12727.50 220.50 55552.03 88888.00 2007-05-24 00:30:58.875 144 12727.55 220.40 55552.05 88888.00 2007-05-24 00:30:59.000 144 12727.58 220.40 55552.07 88888.00 2007-05-24 00:30:59.125 144 12727.60 220.32 55552.12 88888.00 2007-05-24 00:30:59.250 144 12727.55 220.25 55552.20 88888.00 2007-05-24 00:30:59.375 144 12727.75 220.25 55552.25 88888.00 2007-05-24 00:30:59.500 144 12727.90 220.25 55552.32 88888.00 2007-05-24 00:30:59.625 144 12727.92 220.20 55552.35 88888.00 2007-05-24 00:30:59.750 144 12727.90 220.05 55552.35 88888.00 2007-05-24 00:30:59.875 144 12727.92 220.00 55552.40 88888.00 2007-05-24 00:31:00.000 144 12728.00 220.00 55552.43 88888.00 2007-05-24 00:31:00.125 144 12728.10 219.97 55552.53 88888.00 2007-05-24 00:31:00.250 144 12728.10 219.88 55552.57 88888.00 2007-05-24 00:31:00.375 144 12728.12 219.88 55552.62 88888.00 2007-05-24 00:31:00.500 144 12728.25 219.90 55552.68 88888.00 2007-05-24 00:31:00.625 144 12728.35 219.90 55552.75 88888.00 2007-05-24 00:31:00.750 144 12728.38 219.82 55552.78 88888.00 2007-05-24 00:31:00.875 144 12728.40 219.75 55552.82 88888.00 2007-05-24 00:31:01.000 144 12728.40 219.70 55552.82 88888.00 2007-05-24 00:31:01.125 144 12728.45 219.68 55552.85 88888.00 2007-05-24 00:31:01.250 144 12728.48 219.68 55552.93 88888.00 2007-05-24 00:31:01.375 144 12728.52 219.65 55553.00 88888.00 2007-05-24 00:31:01.500 144 12728.60 219.55 55553.05 88888.00 2007-05-24 00:31:01.625 144 12728.67 219.47 55553.12 88888.00 2007-05-24 00:31:01.750 144 12728.65 219.40 55553.15 88888.00 2007-05-24 00:31:01.875 144 12728.62 219.32 55553.20 88888.00 2007-05-24 00:31:02.000 144 12728.65 219.25 55553.28 88888.00 2007-05-24 00:31:02.125 144 12728.70 219.25 55553.38 88888.00 2007-05-24 00:31:02.250 144 12728.65 219.20 55553.47 88888.00 2007-05-24 00:31:02.375 144 12728.75 219.18 55553.50 88888.00 2007-05-24 00:31:02.500 144 12728.90 219.12 55553.55 88888.00 2007-05-24 00:31:02.625 144 12728.98 219.12 55553.60 88888.00 2007-05-24 00:31:02.750 144 12728.95 219.07 55553.68 88888.00 2007-05-24 00:31:02.875 144 12728.98 219.03 55553.70 88888.00 2007-05-24 00:31:03.000 144 12729.00 219.00 55553.75 88888.00 2007-05-24 00:31:03.125 144 12729.02 219.03 55553.82 88888.00 2007-05-24 00:31:03.250 144 12729.08 218.90 55553.88 88888.00 2007-05-24 00:31:03.375 144 12729.12 218.82 55553.90 88888.00 2007-05-24 00:31:03.500 144 12729.08 218.72 55553.93 88888.00 2007-05-24 00:31:03.625 144 12729.15 218.78 55554.00 88888.00 2007-05-24 00:31:03.750 144 12729.20 218.80 55554.07 88888.00 2007-05-24 00:31:03.875 144 12729.10 218.72 55554.10 88888.00 2007-05-24 00:31:04.000 144 12729.10 218.62 55554.12 88888.00 2007-05-24 00:31:04.125 144 12729.20 218.65 55554.25 88888.00 2007-05-24 00:31:04.250 144 12729.27 218.68 55554.32 88888.00 2007-05-24 00:31:04.375 144 12729.30 218.60 55554.35 88888.00 2007-05-24 00:31:04.500 144 12729.30 218.55 55554.38 88888.00 2007-05-24 00:31:04.625 144 12729.33 218.53 55554.43 88888.00 2007-05-24 00:31:04.750 144 12729.33 218.53 55554.45 88888.00 2007-05-24 00:31:04.875 144 12729.40 218.55 55554.55 88888.00 2007-05-24 00:31:05.000 144 12729.38 218.47 55554.57 88888.00 2007-05-24 00:31:05.125 144 12729.35 218.43 55554.60 88888.00 2007-05-24 00:31:05.250 144 12729.30 218.43 55554.72 88888.00 2007-05-24 00:31:05.375 144 12729.38 218.43 55554.75 88888.00 2007-05-24 00:31:05.500 144 12729.40 218.38 55554.82 88888.00 2007-05-24 00:31:05.625 144 12729.40 218.30 55554.85 88888.00 2007-05-24 00:31:05.750 144 12729.45 218.25 55554.95 88888.00 2007-05-24 00:31:05.875 144 12729.52 218.28 55555.03 88888.00 2007-05-24 00:31:06.000 144 12729.55 218.28 55555.05 88888.00 2007-05-24 00:31:06.125 144 12729.58 218.32 55555.15 88888.00 2007-05-24 00:31:06.250 144 12729.58 218.30 55555.25 88888.00 2007-05-24 00:31:06.375 144 12729.65 218.28 55555.28 88888.00 2007-05-24 00:31:06.500 144 12729.73 218.20 55555.32 88888.00 2007-05-24 00:31:06.625 144 12729.75 218.15 55555.35 88888.00 2007-05-24 00:31:06.750 144 12729.73 218.05 55555.40 88888.00 2007-05-24 00:31:06.875 144 12729.70 218.05 55555.47 88888.00 2007-05-24 00:31:07.000 144 12729.77 218.05 55555.57 88888.00 2007-05-24 00:31:07.125 144 12729.73 218.00 55555.57 88888.00 2007-05-24 00:31:07.250 144 12729.65 217.93 55555.60 88888.00 2007-05-24 00:31:07.375 144 12729.67 217.93 55555.68 88888.00 2007-05-24 00:31:07.500 144 12729.80 217.97 55555.78 88888.00 2007-05-24 00:31:07.625 144 12729.83 217.97 55555.82 88888.00 2007-05-24 00:31:07.750 144 12729.80 217.90 55555.88 88888.00 2007-05-24 00:31:07.875 144 12729.80 217.85 55555.90 88888.00 2007-05-24 00:31:08.000 144 12729.70 217.82 55555.93 88888.00 2007-05-24 00:31:08.125 144 12729.67 217.82 55556.00 88888.00 2007-05-24 00:31:08.250 144 12729.62 217.78 55556.07 88888.00 2007-05-24 00:31:08.375 144 12729.67 217.80 55556.12 88888.00 2007-05-24 00:31:08.500 144 12729.73 217.75 55556.20 88888.00 2007-05-24 00:31:08.625 144 12729.75 217.75 55556.25 88888.00 2007-05-24 00:31:08.750 144 12729.73 217.70 55556.30 88888.00 2007-05-24 00:31:08.875 144 12729.73 217.70 55556.32 88888.00 2007-05-24 00:31:09.000 144 12729.75 217.65 55556.35 88888.00 2007-05-24 00:31:09.125 144 12729.80 217.68 55556.43 88888.00 2007-05-24 00:31:09.250 144 12729.80 217.72 55556.53 88888.00 2007-05-24 00:31:09.375 144 12729.80 217.72 55556.60 88888.00 2007-05-24 00:31:09.500 144 12729.75 217.70 55556.62 88888.00 2007-05-24 00:31:09.625 144 12729.75 217.70 55556.70 88888.00 2007-05-24 00:31:09.750 144 12729.75 217.75 55556.78 88888.00 2007-05-24 00:31:09.875 144 12729.70 217.75 55556.80 88888.00 2007-05-24 00:31:10.000 144 12729.77 217.75 55556.85 88888.00 2007-05-24 00:31:10.125 144 12729.80 217.80 55556.95 88888.00 2007-05-24 00:31:10.250 144 12729.77 217.78 55556.97 88888.00 2007-05-24 00:31:10.375 144 12729.77 217.72 55556.95 88888.00 2007-05-24 00:31:10.500 144 12729.83 217.78 55557.05 88888.00 2007-05-24 00:31:10.625 144 12729.83 217.78 55557.12 88888.00 2007-05-24 00:31:10.750 144 12729.80 217.75 55557.15 88888.00 2007-05-24 00:31:10.875 144 12729.80 217.75 55557.18 88888.00 2007-05-24 00:31:11.000 144 12729.85 217.78 55557.20 88888.00 2007-05-24 00:31:11.125 144 12729.90 217.82 55557.25 88888.00 2007-05-24 00:31:11.250 144 12729.92 217.85 55557.32 88888.00 2007-05-24 00:31:11.375 144 12729.95 217.80 55557.38 88888.00 2007-05-24 00:31:11.500 144 12729.88 217.80 55557.40 88888.00 2007-05-24 00:31:11.625 144 12729.88 217.78 55557.40 88888.00 2007-05-24 00:31:11.750 144 12729.90 217.82 55557.47 88888.00 2007-05-24 00:31:11.875 144 12729.95 217.88 55557.53 88888.00 2007-05-24 00:31:12.000 144 12729.98 217.88 55557.60 88888.00 2007-05-24 00:31:12.125 144 12730.05 217.88 55557.65 88888.00 2007-05-24 00:31:12.250 144 12730.05 217.88 55557.65 88888.00 2007-05-24 00:31:12.375 144 12730.10 217.90 55557.72 88888.00 2007-05-24 00:31:12.500 144 12730.05 217.80 55557.75 88888.00 2007-05-24 00:31:12.625 144 12730.08 217.78 55557.78 88888.00 2007-05-24 00:31:12.750 144 12730.17 217.80 55557.82 88888.00 2007-05-24 00:31:12.875 144 12730.15 217.78 55557.80 88888.00 2007-05-24 00:31:13.000 144 12730.08 217.80 55557.85 88888.00 2007-05-24 00:31:13.125 144 12730.15 217.90 55557.93 88888.00 2007-05-24 00:31:13.250 144 12730.15 217.90 55558.00 88888.00 2007-05-24 00:31:13.375 144 12730.08 217.88 55558.03 88888.00 2007-05-24 00:31:13.500 144 12730.10 217.85 55558.05 88888.00 2007-05-24 00:31:13.625 144 12730.12 217.85 55558.10 88888.00 2007-05-24 00:31:13.750 144 12730.12 217.88 55558.18 88888.00 2007-05-24 00:31:13.875 144 12730.20 218.00 55558.28 88888.00 2007-05-24 00:31:14.000 144 12730.23 217.95 55558.32 88888.00 2007-05-24 00:31:14.125 144 12730.17 217.88 55558.32 88888.00 2007-05-24 00:31:14.250 144 12730.12 217.85 55558.38 88888.00 2007-05-24 00:31:14.375 144 12730.15 217.90 55558.43 88888.00 2007-05-24 00:31:14.500 144 12730.15 217.90 55558.47 88888.00 2007-05-24 00:31:14.625 144 12730.08 217.93 55558.50 88888.00 2007-05-24 00:31:14.750 144 12730.10 217.90 55558.53 88888.00 2007-05-24 00:31:14.875 144 12730.15 217.90 55558.57 88888.00 2007-05-24 00:31:15.000 144 12730.20 217.88 55558.57 88888.00 2007-05-24 00:31:15.125 144 12730.20 217.85 55558.60 88888.00 2007-05-24 00:31:15.250 144 12730.25 217.85 55558.65 88888.00 2007-05-24 00:31:15.375 144 12730.27 217.85 55558.68 88888.00 2007-05-24 00:31:15.500 144 12730.30 217.90 55558.78 88888.00 2007-05-24 00:31:15.625 144 12730.30 217.93 55558.85 88888.00 2007-05-24 00:31:15.750 144 12730.27 217.90 55558.85 88888.00 2007-05-24 00:31:15.875 144 12730.23 217.85 55558.88 88888.00 2007-05-24 00:31:16.000 144 12730.25 217.85 55558.95 88888.00 2007-05-24 00:31:16.125 144 12730.30 217.90 55559.03 88888.00 2007-05-24 00:31:16.250 144 12730.27 217.93 55559.07 88888.00 2007-05-24 00:31:16.375 144 12730.27 217.93 55559.05 88888.00 2007-05-24 00:31:16.500 144 12730.23 217.90 55559.10 88888.00 2007-05-24 00:31:16.625 144 12730.17 217.90 55559.15 88888.00 2007-05-24 00:31:16.750 144 12730.23 217.90 55559.22 88888.00 2007-05-24 00:31:16.875 144 12730.20 217.90 55559.28 88888.00 2007-05-24 00:31:17.000 144 12730.12 217.90 55559.28 88888.00 2007-05-24 00:31:17.125 144 12730.15 217.93 55559.32 88888.00 2007-05-24 00:31:17.250 144 12730.15 217.95 55559.38 88888.00 2007-05-24 00:31:17.375 144 12730.20 217.95 55559.40 88888.00 2007-05-24 00:31:17.500 144 12730.20 217.95 55559.43 88888.00 2007-05-24 00:31:17.625 144 12730.20 217.95 55559.47 88888.00 2007-05-24 00:31:17.750 144 12730.17 217.95 55559.50 88888.00 2007-05-24 00:31:17.875 144 12730.17 217.97 55559.53 88888.00 2007-05-24 00:31:18.000 144 12730.12 218.00 55559.55 88888.00 2007-05-24 00:31:18.125 144 12730.08 218.03 55559.62 88888.00 2007-05-24 00:31:18.250 144 12730.05 217.97 55559.70 88888.00 2007-05-24 00:31:18.375 144 12730.08 217.97 55559.70 88888.00 2007-05-24 00:31:18.500 144 12730.02 217.93 55559.75 88888.00 2007-05-24 00:31:18.625 144 12730.00 218.03 55559.82 88888.00 2007-05-24 00:31:18.750 144 12730.00 218.03 55559.88 88888.00 2007-05-24 00:31:18.875 144 12730.00 217.97 55559.90 88888.00 2007-05-24 00:31:19.000 144 12730.02 217.95 55559.93 88888.00 2007-05-24 00:31:19.125 144 12730.02 217.95 55559.97 88888.00 2007-05-24 00:31:19.250 144 12730.02 217.93 55560.03 88888.00 2007-05-24 00:31:19.375 144 12729.92 217.90 55560.05 88888.00 2007-05-24 00:31:19.500 144 12729.85 217.93 55560.07 88888.00 2007-05-24 00:31:19.625 144 12729.88 217.97 55560.12 88888.00 2007-05-24 00:31:19.750 144 12729.88 217.95 55560.15 88888.00 2007-05-24 00:31:19.875 144 12729.95 217.97 55560.20 88888.00 2007-05-24 00:31:20.000 144 12729.92 217.88 55560.22 88888.00 2007-05-24 00:31:20.125 144 12729.92 217.85 55560.22 88888.00 2007-05-24 00:31:20.250 144 12729.90 217.95 55560.30 88888.00 2007-05-24 00:31:20.375 144 12729.88 217.97 55560.30 88888.00 2007-05-24 00:31:20.500 144 12729.88 218.03 55560.32 88888.00 2007-05-24 00:31:20.625 144 12729.88 218.00 55560.38 88888.00 2007-05-24 00:31:20.750 144 12729.95 218.00 55560.40 88888.00 2007-05-24 00:31:20.875 144 12729.95 218.00 55560.47 88888.00 2007-05-24 00:31:21.000 144 12729.85 218.03 55560.47 88888.00 2007-05-24 00:31:21.125 144 12729.83 218.15 55560.57 88888.00 2007-05-24 00:31:21.250 144 12729.90 218.12 55560.62 88888.00 2007-05-24 00:31:21.375 144 12729.90 218.12 55560.62 88888.00 2007-05-24 00:31:21.500 144 12729.80 218.10 55560.60 88888.00 2007-05-24 00:31:21.625 144 12729.75 218.12 55560.62 88888.00 2007-05-24 00:31:21.750 144 12729.75 218.18 55560.65 88888.00 2007-05-24 00:31:21.875 144 12729.77 218.18 55560.70 88888.00 2007-05-24 00:31:22.000 144 12729.77 218.20 55560.75 88888.00 2007-05-24 00:31:22.125 144 12729.73 218.25 55560.78 88888.00 2007-05-24 00:31:22.250 144 12729.70 218.25 55560.85 88888.00 2007-05-24 00:31:22.375 144 12729.73 218.25 55560.88 88888.00 2007-05-24 00:31:22.500 144 12729.70 218.25 55560.90 88888.00 2007-05-24 00:31:22.625 144 12729.67 218.32 55560.95 88888.00 2007-05-24 00:31:22.750 144 12729.60 218.35 55561.00 88888.00 2007-05-24 00:31:22.875 144 12729.58 218.30 55561.05 88888.00 2007-05-24 00:31:23.000 144 12729.60 218.32 55561.07 88888.00 2007-05-24 00:31:23.125 144 12729.58 218.30 55561.05 88888.00 2007-05-24 00:31:23.250 144 12729.50 218.30 55561.10 88888.00 2007-05-24 00:31:23.375 144 12729.48 218.32 55561.12 88888.00 2007-05-24 00:31:23.500 144 12729.45 218.32 55561.18 88888.00 2007-05-24 00:31:23.625 144 12729.45 218.32 55561.22 88888.00 2007-05-24 00:31:23.750 144 12729.40 218.35 55561.25 88888.00 2007-05-24 00:31:23.875 144 12729.45 218.40 55561.25 88888.00 2007-05-24 00:31:24.000 144 12729.45 218.32 55561.25 88888.00 2007-05-24 00:31:24.125 144 12729.40 218.28 55561.32 88888.00 2007-05-24 00:31:24.250 144 12729.33 218.28 55561.35 88888.00 2007-05-24 00:31:24.375 144 12729.35 218.35 55561.38 88888.00 2007-05-24 00:31:24.500 144 12729.38 218.32 55561.45 88888.00 2007-05-24 00:31:24.625 144 12729.27 218.28 55561.45 88888.00 2007-05-24 00:31:24.750 144 12729.27 218.28 55561.45 88888.00 2007-05-24 00:31:24.875 144 12729.30 218.30 55561.47 88888.00 2007-05-24 00:31:25.000 144 12729.20 218.35 55561.50 88888.00 2007-05-24 00:31:25.125 144 12729.15 218.38 55561.55 88888.00 2007-05-24 00:31:25.250 144 12729.10 218.35 55561.60 88888.00 2007-05-24 00:31:25.375 144 12729.17 218.35 55561.60 88888.00 2007-05-24 00:31:25.500 144 12729.23 218.32 55561.62 88888.00 2007-05-24 00:31:25.625 144 12729.20 218.40 55561.70 88888.00 2007-05-24 00:31:25.750 144 12729.12 218.40 55561.70 88888.00 2007-05-24 00:31:25.875 144 12729.10 218.38 55561.72 88888.00 2007-05-24 00:31:26.000 144 12729.12 218.40 55561.78 88888.00 2007-05-24 00:31:26.125 144 12729.08 218.43 55561.82 88888.00 2007-05-24 00:31:26.250 144 12728.92 218.43 55561.85 88888.00 2007-05-24 00:31:26.375 144 12728.90 218.43 55561.90 88888.00 2007-05-24 00:31:26.500 144 12728.92 218.45 55561.95 88888.00 2007-05-24 00:31:26.625 144 12728.92 218.53 55561.97 88888.00 2007-05-24 00:31:26.750 144 12728.88 218.55 55562.03 88888.00 2007-05-24 00:31:26.875 144 12728.75 218.45 55562.03 88888.00 2007-05-24 00:31:27.000 144 12728.77 218.50 55562.05 88888.00 2007-05-24 00:31:27.125 144 12728.83 218.55 55562.07 88888.00 2007-05-24 00:31:27.250 144 12728.75 218.50 55562.10 88888.00 2007-05-24 00:31:27.375 144 12728.70 218.47 55562.12 88888.00 2007-05-24 00:31:27.500 144 12728.70 218.47 55562.15 88888.00 2007-05-24 00:31:27.625 144 12728.67 218.50 55562.18 88888.00 2007-05-24 00:31:27.750 144 12728.62 218.50 55562.20 88888.00 2007-05-24 00:31:27.875 144 12728.58 218.53 55562.22 88888.00 2007-05-24 00:31:28.000 144 12728.50 218.53 55562.22 88888.00 2007-05-24 00:31:28.125 144 12728.48 218.55 55562.28 88888.00 2007-05-24 00:31:28.250 144 12728.48 218.60 55562.30 88888.00 2007-05-24 00:31:28.375 144 12728.48 218.57 55562.32 88888.00 2007-05-24 00:31:28.500 144 12728.45 218.55 55562.32 88888.00 2007-05-24 00:31:28.625 144 12728.42 218.57 55562.38 88888.00 2007-05-24 00:31:28.750 144 12728.38 218.57 55562.38 88888.00 2007-05-24 00:31:28.875 144 12728.33 218.62 55562.45 88888.00 2007-05-24 00:31:29.000 144 12728.38 218.60 55562.47 88888.00 2007-05-24 00:31:29.125 144 12728.33 218.50 55562.53 88888.00 2007-05-24 00:31:29.250 144 12728.20 218.50 55562.53 88888.00 2007-05-24 00:31:29.375 144 12728.23 218.53 55562.53 88888.00 2007-05-24 00:31:29.500 144 12728.17 218.53 55562.55 88888.00 2007-05-24 00:31:29.625 144 12728.08 218.50 55562.60 88888.00 2007-05-24 00:31:29.750 144 12728.00 218.47 55562.57 88888.00 2007-05-24 00:31:29.875 144 12728.00 218.50 55562.62 88888.00 2007-05-24 00:31:30.000 144 12728.10 218.55 55562.68 88888.00 2007-05-24 00:31:30.125 144 12728.08 218.60 55562.72 88888.00 2007-05-24 00:31:30.250 144 12728.00 218.60 55562.72 88888.00 2007-05-24 00:31:30.375 144 12727.98 218.57 55562.72 88888.00 2007-05-24 00:31:30.500 144 12727.95 218.50 55562.75 88888.00 2007-05-24 00:31:30.625 144 12727.95 218.50 55562.78 88888.00 2007-05-24 00:31:30.750 144 12727.92 218.53 55562.80 88888.00 2007-05-24 00:31:30.875 144 12727.90 218.55 55562.80 88888.00 2007-05-24 00:31:31.000 144 12727.90 218.53 55562.82 88888.00 2007-05-24 00:31:31.125 144 12727.95 218.55 55562.88 88888.00 2007-05-24 00:31:31.250 144 12727.88 218.50 55562.88 88888.00 2007-05-24 00:31:31.375 144 12727.77 218.47 55562.85 88888.00 2007-05-24 00:31:31.500 144 12727.67 218.50 55562.90 88888.00 2007-05-24 00:31:31.625 144 12727.73 218.55 55562.97 88888.00 2007-05-24 00:31:31.750 144 12727.75 218.60 55563.00 88888.00 2007-05-24 00:31:31.875 144 12727.65 218.55 55562.97 88888.00 2007-05-24 00:31:32.000 144 12727.65 218.60 55562.97 88888.00 2007-05-24 00:31:32.125 144 12727.62 218.60 55562.97 88888.00 2007-05-24 00:31:32.250 144 12727.55 218.55 55563.00 88888.00 2007-05-24 00:31:32.375 144 12727.52 218.62 55563.00 88888.00 2007-05-24 00:31:32.500 144 12727.48 218.65 55563.05 88888.00 2007-05-24 00:31:32.625 144 12727.50 218.62 55563.07 88888.00 2007-05-24 00:31:32.750 144 12727.48 218.65 55563.07 88888.00 2007-05-24 00:31:32.875 144 12727.52 218.70 55563.10 88888.00 2007-05-24 00:31:33.000 144 12727.52 218.70 55563.12 88888.00 2007-05-24 00:31:33.125 144 12727.45 218.68 55563.18 88888.00 2007-05-24 00:31:33.250 144 12727.45 218.72 55563.20 88888.00 2007-05-24 00:31:33.375 144 12727.38 218.72 55563.20 88888.00 2007-05-24 00:31:33.500 144 12727.25 218.70 55563.22 88888.00 2007-05-24 00:31:33.625 144 12727.27 218.75 55563.28 88888.00 2007-05-24 00:31:33.750 144 12727.30 218.82 55563.30 88888.00 2007-05-24 00:31:33.875 144 12727.27 218.85 55563.30 88888.00 2007-05-24 00:31:34.000 144 12727.23 218.75 55563.25 88888.00 2007-05-24 00:31:34.125 144 12727.15 218.75 55563.28 88888.00 2007-05-24 00:31:34.250 144 12727.10 218.88 55563.30 88888.00 2007-05-24 00:31:34.375 144 12727.10 218.88 55563.30 88888.00 2007-05-24 00:31:34.500 144 12727.10 218.88 55563.30 88888.00 2007-05-24 00:31:34.625 144 12727.12 218.95 55563.30 88888.00 2007-05-24 00:31:34.750 144 12727.12 219.00 55563.30 88888.00 2007-05-24 00:31:34.875 144 12727.05 218.95 55563.30 88888.00 2007-05-24 00:31:35.000 144 12726.95 218.95 55563.32 88888.00 2007-05-24 00:31:35.125 144 12727.00 219.00 55563.32 88888.00 2007-05-24 00:31:35.250 144 12727.05 219.03 55563.38 88888.00 2007-05-24 00:31:35.375 144 12727.08 219.00 55563.38 88888.00 2007-05-24 00:31:35.500 144 12727.00 218.97 55563.38 88888.00 2007-05-24 00:31:35.625 144 12726.95 219.05 55563.40 88888.00 2007-05-24 00:31:35.750 144 12727.00 219.10 55563.43 88888.00 2007-05-24 00:31:35.875 144 12726.92 219.00 55563.43 88888.00 2007-05-24 00:31:36.000 144 12726.85 218.97 55563.40 88888.00 2007-05-24 00:31:36.125 144 12726.80 219.00 55563.43 88888.00 2007-05-24 00:31:36.250 144 12726.77 219.00 55563.47 88888.00 2007-05-24 00:31:36.375 144 12726.77 219.03 55563.47 88888.00 2007-05-24 00:31:36.500 144 12726.80 219.00 55563.47 88888.00 2007-05-24 00:31:36.625 144 12726.83 218.97 55563.45 88888.00 2007-05-24 00:31:36.750 144 12726.83 218.90 55563.47 88888.00 2007-05-24 00:31:36.875 144 12726.75 218.90 55563.47 88888.00 2007-05-24 00:31:37.000 144 12726.77 218.95 55563.53 88888.00 2007-05-24 00:31:37.125 144 12726.83 218.97 55563.53 88888.00 2007-05-24 00:31:37.250 144 12726.83 218.95 55563.55 88888.00 2007-05-24 00:31:37.375 144 12726.85 218.97 55563.57 88888.00 2007-05-24 00:31:37.500 144 12726.83 218.95 55563.53 88888.00 2007-05-24 00:31:37.625 144 12726.85 218.90 55563.50 88888.00 2007-05-24 00:31:37.750 144 12726.92 218.93 55563.53 88888.00 2007-05-24 00:31:37.875 144 12726.92 218.97 55563.55 88888.00 2007-05-24 00:31:38.000 144 12726.88 218.97 55563.55 88888.00 2007-05-24 00:31:38.125 144 12726.80 219.00 55563.57 88888.00 2007-05-24 00:31:38.250 144 12726.77 219.03 55563.62 88888.00 2007-05-24 00:31:38.375 144 12726.80 219.07 55563.62 88888.00 2007-05-24 00:31:38.500 144 12726.85 219.03 55563.60 88888.00 2007-05-24 00:31:38.625 144 12726.83 219.07 55563.60 88888.00 2007-05-24 00:31:38.750 144 12726.83 219.07 55563.62 88888.00 2007-05-24 00:31:38.875 144 12726.77 219.10 55563.60 88888.00 2007-05-24 00:31:39.000 144 12726.73 219.10 55563.60 88888.00 2007-05-24 00:31:39.125 144 12726.70 219.10 55563.62 88888.00 2007-05-24 00:31:39.250 144 12726.73 219.05 55563.65 88888.00 2007-05-24 00:31:39.375 144 12726.73 219.07 55563.65 88888.00 2007-05-24 00:31:39.500 144 12726.73 219.05 55563.68 88888.00 2007-05-24 00:31:39.625 144 12726.70 219.05 55563.65 88888.00 2007-05-24 00:31:39.750 144 12726.67 219.07 55563.65 88888.00 2007-05-24 00:31:39.875 144 12726.58 219.10 55563.68 88888.00 2007-05-24 00:31:40.000 144 12726.50 219.10 55563.68 88888.00 2007-05-24 00:31:40.125 144 12726.55 219.07 55563.70 88888.00 2007-05-24 00:31:40.250 144 12726.50 219.05 55563.70 88888.00 2007-05-24 00:31:40.375 144 12726.52 219.07 55563.70 88888.00 2007-05-24 00:31:40.500 144 12726.48 219.15 55563.75 88888.00 2007-05-24 00:31:40.625 144 12726.45 219.20 55563.80 88888.00 2007-05-24 00:31:40.750 144 12726.38 219.18 55563.78 88888.00 2007-05-24 00:31:40.875 144 12726.33 219.18 55563.80 88888.00 2007-05-24 00:31:41.000 144 12726.40 219.20 55563.80 88888.00 2007-05-24 00:31:41.125 144 12726.35 219.20 55563.80 88888.00 2007-05-24 00:31:41.250 144 12726.23 219.18 55563.82 88888.00 2007-05-24 00:31:41.375 144 12726.25 219.18 55563.85 88888.00 2007-05-24 00:31:41.500 144 12726.25 219.22 55563.85 88888.00 2007-05-24 00:31:41.625 144 12726.25 219.25 55563.85 88888.00 2007-05-24 00:31:41.750 144 12726.20 219.28 55563.85 88888.00 2007-05-24 00:31:41.875 144 12726.15 219.30 55563.85 88888.00 2007-05-24 00:31:42.000 144 12726.08 219.30 55563.88 88888.00 2007-05-24 00:31:42.125 144 12726.10 219.35 55563.90 88888.00 2007-05-24 00:31:42.250 144 12726.02 219.35 55563.90 88888.00 2007-05-24 00:31:42.375 144 12725.98 219.35 55563.88 88888.00 2007-05-24 00:31:42.500 144 12725.92 219.35 55563.88 88888.00 2007-05-24 00:31:42.625 144 12725.92 219.38 55563.93 88888.00 2007-05-24 00:31:42.750 144 12725.88 219.47 55563.95 88888.00 2007-05-24 00:31:42.875 144 12725.83 219.50 55563.95 88888.00 2007-05-24 00:31:43.000 144 12725.73 219.45 55563.93 88888.00 2007-05-24 00:31:43.125 144 12725.75 219.45 55563.93 88888.00 2007-05-24 00:31:43.250 144 12725.73 219.47 55563.93 88888.00 2007-05-24 00:31:43.375 144 12725.77 219.50 55563.95 88888.00 2007-05-24 00:31:43.500 144 12725.83 219.53 55564.00 88888.00 2007-05-24 00:31:43.625 144 12725.75 219.55 55563.95 88888.00 2007-05-24 00:31:43.750 144 12725.70 219.57 55563.95 88888.00 2007-05-24 00:31:43.875 144 12725.70 219.60 55563.95 88888.00 2007-05-24 00:31:44.000 144 12725.70 219.62 55563.95 88888.00 2007-05-24 00:31:44.125 144 12725.70 219.68 55563.97 88888.00 2007-05-24 00:31:44.250 144 12725.62 219.72 55563.97 88888.00 2007-05-24 00:31:44.375 144 12725.60 219.75 55563.95 88888.00 2007-05-24 00:31:44.500 144 12725.58 219.80 55563.97 88888.00 2007-05-24 00:31:44.625 144 12725.50 219.82 55563.95 88888.00 2007-05-24 00:31:44.750 144 12725.45 219.82 55563.95 88888.00 2007-05-24 00:31:44.875 144 12725.50 219.93 55563.97 88888.00 2007-05-24 00:31:45.000 144 12725.52 219.95 55563.97 88888.00 2007-05-24 00:31:45.125 144 12725.48 219.93 55563.97 88888.00 2007-05-24 00:31:45.250 144 12725.38 219.95 55564.00 88888.00 2007-05-24 00:31:45.375 144 12725.38 220.00 55564.00 88888.00 2007-05-24 00:31:45.500 144 12725.33 220.05 55564.00 88888.00 2007-05-24 00:31:45.625 144 12725.27 220.03 55563.97 88888.00 2007-05-24 00:31:45.750 144 12725.15 220.00 55563.97 88888.00 2007-05-24 00:31:45.875 144 12725.08 220.07 55564.00 88888.00 2007-05-24 00:31:46.000 144 12725.08 220.10 55564.03 88888.00 2007-05-24 00:31:46.125 144 12725.08 220.10 55564.00 88888.00 2007-05-24 00:31:46.250 144 12724.98 220.12 55564.00 88888.00 2007-05-24 00:31:46.375 144 12724.92 220.12 55563.95 88888.00 2007-05-24 00:31:46.500 144 12724.88 220.15 55563.97 88888.00 2007-05-24 00:31:46.625 144 12724.88 220.18 55563.97 88888.00 2007-05-24 00:31:46.750 144 12724.85 220.22 55563.97 88888.00 2007-05-24 00:31:46.875 144 12724.88 220.25 55564.00 88888.00 2007-05-24 00:31:47.000 144 12724.85 220.20 55564.00 88888.00 2007-05-24 00:31:47.125 144 12724.83 220.22 55563.97 88888.00 2007-05-24 00:31:47.250 144 12724.77 220.30 55563.97 88888.00 2007-05-24 00:31:47.375 144 12724.77 220.32 55563.97 88888.00 2007-05-24 00:31:47.500 144 12724.73 220.28 55563.95 88888.00 2007-05-24 00:31:47.625 144 12724.73 220.28 55563.95 88888.00 2007-05-24 00:31:47.750 144 12724.77 220.35 55563.97 88888.00 2007-05-24 00:31:47.875 144 12724.77 220.38 55563.95 88888.00 2007-05-24 00:31:48.000 144 12724.75 220.35 55563.95 88888.00 2007-05-24 00:31:48.125 144 12724.77 220.40 55563.95 88888.00 2007-05-24 00:31:48.250 144 12724.73 220.40 55563.95 88888.00 2007-05-24 00:31:48.375 144 12724.83 220.45 55563.95 88888.00 2007-05-24 00:31:48.500 144 12724.75 220.50 55563.95 88888.00 2007-05-24 00:31:48.625 144 12724.65 220.45 55563.95 88888.00 2007-05-24 00:31:48.750 144 12724.70 220.47 55563.97 88888.00 2007-05-24 00:31:48.875 144 12724.75 220.47 55563.97 88888.00 2007-05-24 00:31:49.000 144 12724.80 220.55 55564.00 88888.00 2007-05-24 00:31:49.125 144 12724.77 220.55 55564.00 88888.00 2007-05-24 00:31:49.250 144 12724.73 220.55 55563.93 88888.00 2007-05-24 00:31:49.375 144 12724.77 220.60 55563.88 88888.00 2007-05-24 00:31:49.500 144 12724.85 220.62 55563.88 88888.00 2007-05-24 00:31:49.625 144 12724.90 220.68 55563.93 88888.00 2007-05-24 00:31:49.750 144 12724.92 220.72 55563.90 88888.00 2007-05-24 00:31:49.875 144 12724.88 220.70 55563.85 88888.00 2007-05-24 00:31:50.000 144 12724.88 220.70 55563.82 88888.00 2007-05-24 00:31:50.125 144 12724.88 220.75 55563.88 88888.00 2007-05-24 00:31:50.250 144 12724.80 220.75 55563.82 88888.00 2007-05-24 00:31:50.375 144 12724.85 220.78 55563.82 88888.00 2007-05-24 00:31:50.500 144 12724.90 220.80 55563.85 88888.00 2007-05-24 00:31:50.625 144 12724.90 220.80 55563.82 88888.00 2007-05-24 00:31:50.750 144 12724.95 220.80 55563.75 88888.00 2007-05-24 00:31:50.875 144 12724.98 220.80 55563.72 88888.00 2007-05-24 00:31:51.000 144 12725.02 220.85 55563.68 88888.00 2007-05-24 00:31:51.125 144 12725.02 220.90 55563.68 88888.00 2007-05-24 00:31:51.250 144 12725.00 220.97 55563.65 88888.00 2007-05-24 00:31:51.375 144 12725.00 220.95 55563.65 88888.00 2007-05-24 00:31:51.500 144 12725.00 220.97 55563.68 88888.00 2007-05-24 00:31:51.625 144 12725.00 221.05 55563.72 88888.00 2007-05-24 00:31:51.750 144 12725.02 221.15 55563.70 88888.00 2007-05-24 00:31:51.875 144 12725.00 221.15 55563.68 88888.00 2007-05-24 00:31:52.000 144 12724.98 221.18 55563.65 88888.00 2007-05-24 00:31:52.125 144 12725.05 221.22 55563.65 88888.00 2007-05-24 00:31:52.250 144 12725.05 221.25 55563.65 88888.00 2007-05-24 00:31:52.375 144 12725.05 221.28 55563.68 88888.00 2007-05-24 00:31:52.500 144 12725.08 221.30 55563.68 88888.00 2007-05-24 00:31:52.625 144 12725.08 221.32 55563.62 88888.00 2007-05-24 00:31:52.750 144 12725.08 221.40 55563.62 88888.00 2007-05-24 00:31:52.875 144 12725.05 221.43 55563.60 88888.00 2007-05-24 00:31:53.000 144 12725.10 221.43 55563.57 88888.00 2007-05-24 00:31:53.125 144 12725.15 221.45 55563.55 88888.00 2007-05-24 00:31:53.250 144 12725.17 221.50 55563.55 88888.00 2007-05-24 00:31:53.375 144 12725.20 221.53 55563.55 88888.00 2007-05-24 00:31:53.500 144 12725.23 221.57 55563.57 88888.00 2007-05-24 00:31:53.625 144 12725.27 221.57 55563.55 88888.00 2007-05-24 00:31:53.750 144 12725.27 221.55 55563.53 88888.00 2007-05-24 00:31:53.875 144 12725.35 221.57 55563.50 88888.00 2007-05-24 00:31:54.000 144 12725.40 221.60 55563.47 88888.00 2007-05-24 00:31:54.125 144 12725.45 221.57 55563.45 88888.00 2007-05-24 00:31:54.250 144 12725.45 221.65 55563.45 88888.00 2007-05-24 00:31:54.375 144 12725.42 221.70 55563.45 88888.00 2007-05-24 00:31:54.500 144 12725.42 221.70 55563.40 88888.00 2007-05-24 00:31:54.625 144 12725.50 221.78 55563.40 88888.00 2007-05-24 00:31:54.750 144 12725.58 221.80 55563.38 88888.00 2007-05-24 00:31:54.875 144 12725.65 221.75 55563.38 88888.00 2007-05-24 00:31:55.000 144 12725.62 221.72 55563.32 88888.00 2007-05-24 00:31:55.125 144 12725.65 221.78 55563.30 88888.00 2007-05-24 00:31:55.250 144 12725.75 221.85 55563.30 88888.00 2007-05-24 00:31:55.375 144 12725.75 221.90 55563.28 88888.00 2007-05-24 00:31:55.500 144 12725.75 221.93 55563.28 88888.00 2007-05-24 00:31:55.625 144 12725.88 222.03 55563.25 88888.00 2007-05-24 00:31:55.750 144 12725.90 221.95 55563.20 88888.00 2007-05-24 00:31:55.875 144 12725.83 221.90 55563.18 88888.00 2007-05-24 00:31:56.000 144 12725.90 221.97 55563.18 88888.00 2007-05-24 00:31:56.125 144 12726.00 222.10 55563.15 88888.00 2007-05-24 00:31:56.250 144 12726.02 222.12 55563.12 88888.00 2007-05-24 00:31:56.375 144 12726.08 222.12 55563.07 88888.00 2007-05-24 00:31:56.500 144 12726.05 222.15 55563.07 88888.00 2007-05-24 00:31:56.625 144 12726.17 222.25 55563.07 88888.00 2007-05-24 00:31:56.750 144 12726.20 222.28 55563.03 88888.00 2007-05-24 00:31:56.875 144 12726.23 222.30 55563.00 88888.00 2007-05-24 00:31:57.000 144 12726.33 222.38 55563.00 88888.00 2007-05-24 00:31:57.125 144 12726.33 222.40 55562.97 88888.00 2007-05-24 00:31:57.250 144 12726.35 222.45 55562.95 88888.00 2007-05-24 00:31:57.375 144 12726.50 222.50 55562.97 88888.00 2007-05-24 00:31:57.500 144 12726.60 222.55 55562.93 88888.00 2007-05-24 00:31:57.625 144 12726.60 222.57 55562.90 88888.00 2007-05-24 00:31:57.750 144 12726.50 222.55 55562.85 88888.00 2007-05-24 00:31:57.875 144 12726.58 222.55 55562.82 88888.00 2007-05-24 00:31:58.000 144 12726.65 222.70 55562.82 88888.00 2007-05-24 00:31:58.125 144 12726.75 222.80 55562.85 88888.00 2007-05-24 00:31:58.250 144 12726.75 222.80 55562.82 88888.00 2007-05-24 00:31:58.375 144 12726.77 222.80 55562.80 88888.00 2007-05-24 00:31:58.500 144 12726.85 222.82 55562.78 88888.00 2007-05-24 00:31:58.625 144 12726.95 222.88 55562.78 88888.00 2007-05-24 00:31:58.750 144 12727.00 222.88 55562.70 88888.00 2007-05-24 00:31:58.875 144 12727.08 222.88 55562.68 88888.00 2007-05-24 00:31:59.000 144 12727.15 222.95 55562.65 88888.00 2007-05-24 00:31:59.125 144 12727.17 222.97 55562.65 88888.00 2007-05-24 00:31:59.250 144 12727.20 222.97 55562.65 88888.00 2007-05-24 00:31:59.375 144 12727.25 223.03 55562.65 88888.00 2007-05-24 00:31:59.500 144 12727.35 223.03 55562.62 88888.00 2007-05-24 00:31:59.625 144 12727.45 223.10 55562.57 88888.00 2007-05-24 00:31:59.750 144 12727.52 223.12 55562.55 88888.00 2007-05-24 00:31:59.875 144 12727.58 223.10 55562.50 88888.00 2007-05-24 00:32:00.000 144 12727.55 223.07 55562.47 88888.00 2007-05-24 00:32:00.125 144 12727.67 223.12 55562.50 88888.00 2007-05-24 00:32:00.250 144 12727.75 223.10 55562.45 88888.00 2007-05-24 00:32:00.375 144 12727.80 223.12 55562.43 88888.00 2007-05-24 00:32:00.500 144 12727.88 223.18 55562.43 88888.00 2007-05-24 00:32:00.625 144 12727.95 223.18 55562.40 88888.00 2007-05-24 00:32:00.750 144 12727.95 223.15 55562.32 88888.00 2007-05-24 00:32:00.875 144 12727.95 223.12 55562.30 88888.00 2007-05-24 00:32:01.000 144 12728.02 223.12 55562.30 88888.00 2007-05-24 00:32:01.125 144 12728.20 223.20 55562.32 88888.00 2007-05-24 00:32:01.250 144 12728.33 223.25 55562.30 88888.00 2007-05-24 00:32:01.375 144 12728.40 223.28 55562.28 88888.00 2007-05-24 00:32:01.500 144 12728.48 223.20 55562.25 88888.00 2007-05-24 00:32:01.625 144 12728.50 223.20 55562.22 88888.00 2007-05-24 00:32:01.750 144 12728.50 223.25 55562.22 88888.00 2007-05-24 00:32:01.875 144 12728.55 223.25 55562.22 88888.00 2007-05-24 00:32:02.000 144 12728.58 223.22 55562.22 88888.00 2007-05-24 00:32:02.125 144 12728.62 223.28 55562.18 88888.00 2007-05-24 00:32:02.250 144 12728.70 223.25 55562.15 88888.00 2007-05-24 00:32:02.375 144 12728.80 223.25 55562.10 88888.00 2007-05-24 00:32:02.500 144 12728.83 223.28 55562.10 88888.00 2007-05-24 00:32:02.625 144 12728.83 223.28 55562.07 88888.00 2007-05-24 00:32:02.750 144 12728.90 223.32 55562.07 88888.00 2007-05-24 00:32:02.875 144 12729.10 223.35 55562.10 88888.00 2007-05-24 00:32:03.000 144 12729.25 223.43 55562.12 88888.00 2007-05-24 00:32:03.125 144 12729.17 223.35 55562.07 88888.00 2007-05-24 00:32:03.250 144 12729.10 223.30 55561.97 88888.00 2007-05-24 00:32:03.375 144 12729.27 223.28 55561.95 88888.00 2007-05-24 00:32:03.500 144 12729.38 223.32 55561.93 88888.00 2007-05-24 00:32:03.625 144 12729.45 223.32 55561.93 88888.00 2007-05-24 00:32:03.750 144 12729.52 223.35 55561.90 88888.00 2007-05-24 00:32:03.875 144 12729.60 223.45 55561.88 88888.00 2007-05-24 00:32:04.000 144 12729.58 223.47 55561.88 88888.00 2007-05-24 00:32:04.125 144 12729.62 223.53 55561.88 88888.00 2007-05-24 00:32:04.250 144 12729.75 223.50 55561.88 88888.00 2007-05-24 00:32:04.375 144 12729.88 223.53 55561.85 88888.00 2007-05-24 00:32:04.500 144 12729.90 223.55 55561.82 88888.00 2007-05-24 00:32:04.625 144 12729.88 223.55 55561.82 88888.00 2007-05-24 00:32:04.750 144 12729.92 223.55 55561.80 88888.00 2007-05-24 00:32:04.875 144 12730.02 223.65 55561.80 88888.00 2007-05-24 00:32:05.000 144 12730.12 223.70 55561.78 88888.00 2007-05-24 00:32:05.125 144 12730.15 223.78 55561.78 88888.00 2007-05-24 00:32:05.250 144 12730.17 223.70 55561.72 88888.00 2007-05-24 00:32:05.375 144 12730.27 223.70 55561.70 88888.00 2007-05-24 00:32:05.500 144 12730.33 223.70 55561.65 88888.00 2007-05-24 00:32:05.625 144 12730.35 223.80 55561.62 88888.00 2007-05-24 00:32:05.750 144 12730.33 223.82 55561.60 88888.00 2007-05-24 00:32:05.875 144 12730.38 223.90 55561.60 88888.00 2007-05-24 00:32:06.000 144 12730.40 223.88 55561.55 88888.00 2007-05-24 00:32:06.125 144 12730.42 223.85 55561.53 88888.00 2007-05-24 00:32:06.250 144 12730.45 223.90 55561.55 88888.00 2007-05-24 00:32:06.375 144 12730.62 223.95 55561.53 88888.00 2007-05-24 00:32:06.500 144 12730.65 223.97 55561.53 88888.00 2007-05-24 00:32:06.625 144 12730.70 224.00 55561.47 88888.00 2007-05-24 00:32:06.750 144 12730.75 224.00 55561.45 88888.00 2007-05-24 00:32:06.875 144 12730.88 224.07 55561.45 88888.00 2007-05-24 00:32:07.000 144 12730.90 224.07 55561.43 88888.00 2007-05-24 00:32:07.125 144 12730.95 224.10 55561.43 88888.00 2007-05-24 00:32:07.250 144 12730.98 224.15 55561.40 88888.00 2007-05-24 00:32:07.375 144 12731.10 224.22 55561.35 88888.00 2007-05-24 00:32:07.500 144 12731.15 224.28 55561.32 88888.00 2007-05-24 00:32:07.625 144 12731.15 224.25 55561.30 88888.00 2007-05-24 00:32:07.750 144 12731.17 224.28 55561.28 88888.00 2007-05-24 00:32:07.875 144 12731.25 224.35 55561.28 88888.00 2007-05-24 00:32:08.000 144 12731.33 224.32 55561.25 88888.00 2007-05-24 00:32:08.125 144 12731.40 224.32 55561.25 88888.00 2007-05-24 00:32:08.250 144 12731.42 224.40 55561.22 88888.00 2007-05-24 00:32:08.375 144 12731.55 224.47 55561.18 88888.00 2007-05-24 00:32:08.500 144 12731.60 224.47 55561.15 88888.00 2007-05-24 00:32:08.625 144 12731.65 224.45 55561.10 88888.00 2007-05-24 00:32:08.750 144 12731.70 224.45 55561.07 88888.00 2007-05-24 00:32:08.875 144 12731.70 224.50 55561.03 88888.00 2007-05-24 00:32:09.000 144 12731.83 224.50 55561.00 88888.00 2007-05-24 00:32:09.125 144 12731.98 224.47 55561.00 88888.00 2007-05-24 00:32:09.250 144 12732.02 224.53 55560.95 88888.00 2007-05-24 00:32:09.375 144 12732.02 224.55 55560.93 88888.00 2007-05-24 00:32:09.500 144 12732.12 224.60 55560.93 88888.00 2007-05-24 00:32:09.625 144 12732.23 224.65 55560.93 88888.00 2007-05-24 00:32:09.750 144 12732.23 224.57 55560.88 88888.00 2007-05-24 00:32:09.875 144 12732.30 224.60 55560.82 88888.00 2007-05-24 00:32:10.000 144 12732.42 224.65 55560.80 88888.00 2007-05-24 00:32:10.125 144 12732.55 224.72 55560.85 88888.00 2007-05-24 00:32:10.250 144 12732.67 224.75 55560.82 88888.00 2007-05-24 00:32:10.375 144 12732.65 224.72 55560.82 88888.00 2007-05-24 00:32:10.500 144 12732.67 224.78 55560.80 88888.00 2007-05-24 00:32:10.625 144 12732.77 224.78 55560.75 88888.00 2007-05-24 00:32:10.750 144 12732.90 224.85 55560.72 88888.00 2007-05-24 00:32:10.875 144 12732.95 224.85 55560.68 88888.00 2007-05-24 00:32:11.000 144 12732.95 224.88 55560.62 88888.00 2007-05-24 00:32:11.125 144 12733.00 224.90 55560.62 88888.00 2007-05-24 00:32:11.250 144 12733.12 224.93 55560.65 88888.00 2007-05-24 00:32:11.375 144 12733.27 224.95 55560.57 88888.00 2007-05-24 00:32:11.500 144 12733.35 224.93 55560.55 88888.00 2007-05-24 00:32:11.625 144 12733.33 224.95 55560.57 88888.00 2007-05-24 00:32:11.750 144 12733.35 225.00 55560.57 88888.00 2007-05-24 00:32:11.875 144 12733.40 225.03 55560.53 88888.00 2007-05-24 00:32:12.000 144 12733.50 225.00 55560.47 88888.00 2007-05-24 00:32:12.125 144 12733.62 225.03 55560.50 88888.00 2007-05-24 00:32:12.250 144 12733.67 225.05 55560.43 88888.00 2007-05-24 00:32:12.375 144 12733.80 225.05 55560.40 88888.00 2007-05-24 00:32:12.500 144 12733.88 225.03 55560.40 88888.00 2007-05-24 00:32:12.625 144 12733.95 225.10 55560.40 88888.00 2007-05-24 00:32:12.750 144 12734.02 225.07 55560.35 88888.00 2007-05-24 00:32:12.875 144 12734.12 225.10 55560.32 88888.00 2007-05-24 00:32:13.000 144 12734.17 225.10 55560.35 88888.00 2007-05-24 00:32:13.125 144 12734.23 225.18 55560.30 88888.00 2007-05-24 00:32:13.250 144 12734.30 225.15 55560.25 88888.00 2007-05-24 00:32:13.375 144 12734.45 225.15 55560.20 88888.00 2007-05-24 00:32:13.500 144 12734.48 225.15 55560.18 88888.00 2007-05-24 00:32:13.625 144 12734.52 225.22 55560.18 88888.00 2007-05-24 00:32:13.750 144 12734.62 225.25 55560.18 88888.00 2007-05-24 00:32:13.875 144 12734.75 225.30 55560.12 88888.00 2007-05-24 00:32:14.000 144 12734.88 225.32 55560.10 88888.00 2007-05-24 00:32:14.125 144 12734.95 225.38 55560.07 88888.00 2007-05-24 00:32:14.250 144 12735.02 225.43 55560.07 88888.00 2007-05-24 00:32:14.375 144 12735.05 225.45 55560.00 88888.00 2007-05-24 00:32:14.500 144 12735.08 225.45 55559.97 88888.00 2007-05-24 00:32:14.625 144 12735.17 225.50 55560.00 88888.00 2007-05-24 00:32:14.750 144 12735.30 225.53 55559.95 88888.00 2007-05-24 00:32:14.875 144 12735.40 225.55 55559.93 88888.00 2007-05-24 00:32:15.000 144 12735.50 225.57 55559.88 88888.00 2007-05-24 00:32:15.125 144 12735.60 225.60 55559.90 88888.00 2007-05-24 00:32:15.250 144 12735.75 225.75 55559.88 88888.00 2007-05-24 00:32:15.375 144 12735.77 225.72 55559.78 88888.00 2007-05-24 00:32:15.500 144 12735.73 225.68 55559.75 88888.00 2007-05-24 00:32:15.625 144 12735.85 225.75 55559.75 88888.00 2007-05-24 00:32:15.750 144 12735.95 225.82 55559.72 88888.00 2007-05-24 00:32:15.875 144 12736.10 225.90 55559.70 88888.00 2007-05-24 00:32:16.000 144 12736.15 225.95 55559.68 88888.00 2007-05-24 00:32:16.125 144 12736.20 225.95 55559.62 88888.00 2007-05-24 00:32:16.250 144 12736.25 225.97 55559.57 88888.00 2007-05-24 00:32:16.375 144 12736.40 226.03 55559.57 88888.00 2007-05-24 00:32:16.500 144 12736.48 226.05 55559.57 88888.00 2007-05-24 00:32:16.625 144 12736.58 226.07 55559.53 88888.00 2007-05-24 00:32:16.750 144 12736.60 226.18 55559.53 88888.00 2007-05-24 00:32:16.875 144 12736.65 226.28 55559.50 88888.00 2007-05-24 00:32:17.000 144 12736.75 226.32 55559.47 88888.00 2007-05-24 00:32:17.125 144 12736.88 226.28 55559.40 88888.00 2007-05-24 00:32:17.250 144 12736.95 226.32 55559.38 88888.00 2007-05-24 00:32:17.375 144 12737.05 226.40 55559.35 88888.00 2007-05-24 00:32:17.500 144 12737.17 226.40 55559.30 88888.00 2007-05-24 00:32:17.625 144 12737.25 226.43 55559.28 88888.00 2007-05-24 00:32:17.750 144 12737.30 226.47 55559.25 88888.00 2007-05-24 00:32:17.875 144 12737.42 226.50 55559.22 88888.00 2007-05-24 00:32:18.000 144 12737.52 226.45 55559.20 88888.00 2007-05-24 00:32:18.125 144 12737.55 226.50 55559.15 88888.00 2007-05-24 00:32:18.250 144 12737.60 226.57 55559.10 88888.00 2007-05-24 00:32:18.375 144 12737.83 226.68 55559.07 88888.00 2007-05-24 00:32:18.500 144 12737.95 226.70 55559.05 88888.00 2007-05-24 00:32:18.625 144 12738.00 226.68 55559.00 88888.00 2007-05-24 00:32:18.750 144 12738.08 226.70 55558.97 88888.00 2007-05-24 00:32:18.875 144 12738.20 226.72 55558.95 88888.00 2007-05-24 00:32:19.000 144 12738.30 226.68 55558.88 88888.00 2007-05-24 00:32:19.125 144 12738.33 226.68 55558.88 88888.00 2007-05-24 00:32:19.250 144 12738.45 226.80 55558.88 88888.00 2007-05-24 00:32:19.375 144 12738.50 226.88 55558.75 88888.00 2007-05-24 00:32:19.500 144 12738.58 226.90 55558.72 88888.00 2007-05-24 00:32:19.625 144 12738.70 226.95 55558.70 88888.00 2007-05-24 00:32:19.750 144 12738.80 226.97 55558.72 88888.00 2007-05-24 00:32:19.875 144 12738.92 226.97 55558.65 88888.00 2007-05-24 00:32:20.000 144 12739.02 227.03 55558.57 88888.00 2007-05-24 00:32:20.125 144 12739.10 227.07 55558.55 88888.00 2007-05-24 00:32:20.250 144 12739.17 227.03 55558.55 88888.00 2007-05-24 00:32:20.375 144 12739.33 227.07 55558.50 88888.00 2007-05-24 00:32:20.500 144 12739.45 227.10 55558.47 88888.00 2007-05-24 00:32:20.625 144 12739.60 227.15 55558.45 88888.00 2007-05-24 00:32:20.750 144 12739.65 227.15 55558.43 88888.00 2007-05-24 00:32:20.875 144 12739.70 227.15 55558.40 88888.00 2007-05-24 00:32:21.000 144 12739.73 227.18 55558.35 88888.00 2007-05-24 00:32:21.125 144 12739.90 227.18 55558.32 88888.00 2007-05-24 00:32:21.250 144 12740.05 227.18 55558.30 88888.00 2007-05-24 00:32:21.375 144 12740.20 227.22 55558.28 88888.00 2007-05-24 00:32:21.500 144 12740.30 227.25 55558.25 88888.00 2007-05-24 00:32:21.625 144 12740.38 227.30 55558.22 88888.00 2007-05-24 00:32:21.750 144 12740.48 227.28 55558.18 88888.00 2007-05-24 00:32:21.875 144 12740.58 227.30 55558.15 88888.00 2007-05-24 00:32:22.000 144 12740.67 227.30 55558.07 88888.00 2007-05-24 00:32:22.125 144 12740.73 227.28 55558.03 88888.00 2007-05-24 00:32:22.250 144 12740.83 227.30 55558.00 88888.00 2007-05-24 00:32:22.375 144 12741.05 227.32 55557.95 88888.00 2007-05-24 00:32:22.500 144 12741.15 227.30 55557.90 88888.00 2007-05-24 00:32:22.625 144 12741.23 227.28 55557.88 88888.00 2007-05-24 00:32:22.750 144 12741.33 227.35 55557.85 88888.00 2007-05-24 00:32:22.875 144 12741.35 227.35 55557.82 88888.00 2007-05-24 00:32:23.000 144 12741.40 227.32 55557.78 88888.00 2007-05-24 00:32:23.125 144 12741.55 227.35 55557.75 88888.00 2007-05-24 00:32:23.250 144 12741.62 227.35 55557.72 88888.00 2007-05-24 00:32:23.375 144 12741.77 227.38 55557.68 88888.00 2007-05-24 00:32:23.500 144 12741.85 227.40 55557.68 88888.00 2007-05-24 00:32:23.625 144 12742.00 227.43 55557.62 88888.00 2007-05-24 00:32:23.750 144 12742.12 227.43 55557.57 88888.00 2007-05-24 00:32:23.875 144 12742.17 227.38 55557.53 88888.00 2007-05-24 00:32:24.000 144 12742.33 227.40 55557.53 88888.00 2007-05-24 00:32:24.125 144 12742.52 227.53 55557.50 88888.00 2007-05-24 00:32:24.250 144 12742.58 227.47 55557.45 88888.00 2007-05-24 00:32:24.375 144 12742.58 227.45 55557.40 88888.00 2007-05-24 00:32:24.500 144 12742.65 227.47 55557.38 88888.00 2007-05-24 00:32:24.625 144 12742.80 227.47 55557.35 88888.00 2007-05-24 00:32:24.750 144 12742.90 227.47 55557.28 88888.00 2007-05-24 00:32:24.875 144 12743.00 227.55 55557.25 88888.00 2007-05-24 00:32:25.000 144 12743.08 227.55 55557.18 88888.00 2007-05-24 00:32:25.125 144 12743.15 227.55 55557.18 88888.00 2007-05-24 00:32:25.250 144 12743.23 227.60 55557.12 88888.00 2007-05-24 00:32:25.375 144 12743.40 227.60 55557.05 88888.00 2007-05-24 00:32:25.500 144 12743.52 227.65 55557.05 88888.00 2007-05-24 00:32:25.625 144 12743.60 227.65 55557.05 88888.00 2007-05-24 00:32:25.750 144 12743.65 227.65 55556.97 88888.00 2007-05-24 00:32:25.875 144 12743.75 227.70 55556.95 88888.00 2007-05-24 00:32:26.000 144 12743.88 227.75 55556.93 88888.00 2007-05-24 00:32:26.125 144 12743.95 227.70 55556.93 88888.00 2007-05-24 00:32:26.250 144 12743.98 227.70 55556.85 88888.00 2007-05-24 00:32:26.375 144 12744.10 227.75 55556.80 88888.00 2007-05-24 00:32:26.500 144 12744.15 227.78 55556.78 88888.00 2007-05-24 00:32:26.625 144 12744.30 227.78 55556.78 88888.00 2007-05-24 00:32:26.750 144 12744.40 227.80 55556.75 88888.00 2007-05-24 00:32:26.875 144 12744.50 227.80 55556.70 88888.00 2007-05-24 00:32:27.000 144 12744.65 227.82 55556.68 88888.00 2007-05-24 00:32:27.125 144 12744.80 227.82 55556.68 88888.00 2007-05-24 00:32:27.250 144 12744.83 227.80 55556.60 88888.00 2007-05-24 00:32:27.375 144 12744.98 227.90 55556.55 88888.00 2007-05-24 00:32:27.500 144 12745.08 227.97 55556.50 88888.00 2007-05-24 00:32:27.625 144 12745.20 227.93 55556.45 88888.00 2007-05-24 00:32:27.750 144 12745.30 227.95 55556.45 88888.00 2007-05-24 00:32:27.875 144 12745.40 227.97 55556.38 88888.00 2007-05-24 00:32:28.000 144 12745.50 227.93 55556.32 88888.00 2007-05-24 00:32:28.125 144 12745.55 227.90 55556.28 88888.00 2007-05-24 00:32:28.250 144 12745.58 227.93 55556.22 88888.00 2007-05-24 00:32:28.375 144 12745.70 227.97 55556.20 88888.00 2007-05-24 00:32:28.500 144 12745.88 228.00 55556.18 88888.00 2007-05-24 00:32:28.625 144 12746.00 228.05 55556.15 88888.00 2007-05-24 00:32:28.750 144 12746.10 228.07 55556.10 88888.00 2007-05-24 00:32:28.875 144 12746.23 228.10 55556.05 88888.00 2007-05-24 00:32:29.000 144 12746.33 228.10 55555.97 88888.00 2007-05-24 00:32:29.125 144 12746.50 228.07 55555.95 88888.00 2007-05-24 00:32:29.250 144 12746.65 228.12 55555.93 88888.00 2007-05-24 00:32:29.375 144 12746.77 228.12 55555.88 88888.00 2007-05-24 00:32:29.500 144 12746.88 228.15 55555.85 88888.00 2007-05-24 00:32:29.625 144 12746.98 228.18 55555.78 88888.00 2007-05-24 00:32:29.750 144 12747.10 228.20 55555.75 88888.00 2007-05-24 00:32:29.875 144 12747.23 228.25 55555.72 88888.00 2007-05-24 00:32:30.000 144 12747.40 228.32 55555.70 88888.00 2007-05-24 00:32:30.125 144 12747.45 228.30 55555.65 88888.00 2007-05-24 00:32:30.250 144 12747.50 228.22 55555.57 88888.00 2007-05-24 00:32:30.375 144 12747.62 228.22 55555.50 88888.00 2007-05-24 00:32:30.500 144 12747.70 228.30 55555.47 88888.00 2007-05-24 00:32:30.625 144 12747.83 228.40 55555.47 88888.00 2007-05-24 00:32:30.750 144 12747.92 228.40 55555.43 88888.00 2007-05-24 00:32:30.875 144 12748.05 228.38 55555.38 88888.00 2007-05-24 00:32:31.000 144 12748.15 228.32 55555.30 88888.00 2007-05-24 00:32:31.125 144 12748.25 228.30 55555.30 88888.00 2007-05-24 00:32:31.250 144 12748.35 228.35 55555.28 88888.00 2007-05-24 00:32:31.375 144 12748.52 228.40 55555.22 88888.00 2007-05-24 00:32:31.500 144 12748.55 228.35 55555.18 88888.00 2007-05-24 00:32:31.625 144 12748.60 228.30 55555.12 88888.00 2007-05-24 00:32:31.750 144 12748.73 228.35 55555.10 88888.00 2007-05-24 00:32:31.875 144 12748.88 228.35 55555.05 88888.00 2007-05-24 00:32:32.000 144 12748.98 228.40 55555.00 88888.00 2007-05-24 00:32:32.125 144 12749.08 228.43 55554.95 88888.00 2007-05-24 00:32:32.250 144 12749.17 228.32 55554.90 88888.00 2007-05-24 00:32:32.375 144 12749.27 228.38 55554.85 88888.00 2007-05-24 00:32:32.500 144 12749.40 228.45 55554.85 88888.00 2007-05-24 00:32:32.625 144 12749.50 228.47 55554.80 88888.00 2007-05-24 00:32:32.750 144 12749.58 228.43 55554.70 88888.00 2007-05-24 00:32:32.875 144 12749.62 228.38 55554.65 88888.00 2007-05-24 00:32:33.000 144 12749.75 228.43 55554.65 88888.00 2007-05-24 00:32:33.125 144 12749.83 228.50 55554.62 88888.00 2007-05-24 00:32:33.250 144 12749.98 228.53 55554.55 88888.00 2007-05-24 00:32:33.375 144 12750.20 228.53 55554.53 88888.00 2007-05-24 00:32:33.500 144 12750.35 228.55 55554.47 88888.00 2007-05-24 00:32:33.625 144 12750.40 228.57 55554.43 88888.00 2007-05-24 00:32:33.750 144 12750.48 228.55 55554.38 88888.00 2007-05-24 00:32:33.875 144 12750.65 228.57 55554.38 88888.00 2007-05-24 00:32:34.000 144 12750.83 228.65 55554.32 88888.00 2007-05-24 00:32:34.125 144 12750.92 228.62 55554.28 88888.00 2007-05-24 00:32:34.250 144 12750.98 228.60 55554.20 88888.00 2007-05-24 00:32:34.375 144 12751.12 228.68 55554.18 88888.00 2007-05-24 00:32:34.500 144 12751.27 228.75 55554.15 88888.00 2007-05-24 00:32:34.625 144 12751.48 228.80 55554.12 88888.00 2007-05-24 00:32:34.750 144 12751.67 228.85 55554.07 88888.00 2007-05-24 00:32:34.875 144 12751.83 228.88 55554.03 88888.00 2007-05-24 00:32:35.000 144 12751.92 228.85 55554.00 88888.00 2007-05-24 00:32:35.125 144 12752.02 228.90 55553.95 88888.00 2007-05-24 00:32:35.250 144 12752.15 228.93 55553.85 88888.00 2007-05-24 00:32:35.375 144 12752.23 228.95 55553.80 88888.00 2007-05-24 00:32:35.500 144 12752.35 228.93 55553.75 88888.00 2007-05-24 00:32:35.625 144 12752.50 228.97 55553.70 88888.00 2007-05-24 00:32:35.750 144 12752.67 229.05 55553.70 88888.00 2007-05-24 00:32:35.875 144 12752.75 229.10 55553.62 88888.00 2007-05-24 00:32:36.000 144 12752.90 229.10 55553.57 88888.00 2007-05-24 00:32:36.125 144 12753.05 229.12 55553.53 88888.00 2007-05-24 00:32:36.250 144 12753.12 229.15 55553.45 88888.00 2007-05-24 00:32:36.375 144 12753.27 229.15 55553.43 88888.00 2007-05-24 00:32:36.500 144 12753.48 229.22 55553.40 88888.00 2007-05-24 00:32:36.625 144 12753.65 229.25 55553.40 88888.00 2007-05-24 00:32:36.750 144 12753.80 229.22 55553.32 88888.00 2007-05-24 00:32:36.875 144 12753.95 229.22 55553.28 88888.00 2007-05-24 00:32:37.000 144 12754.12 229.18 55553.18 88888.00 2007-05-24 00:32:37.125 144 12754.23 229.20 55553.20 88888.00 2007-05-24 00:32:37.250 144 12754.27 229.28 55553.12 88888.00 2007-05-24 00:32:37.375 144 12754.45 229.35 55553.07 88888.00 2007-05-24 00:32:37.500 144 12754.65 229.32 55553.03 88888.00 2007-05-24 00:32:37.625 144 12754.77 229.35 55552.97 88888.00 2007-05-24 00:32:37.750 144 12754.80 229.30 55552.93 88888.00 2007-05-24 00:32:37.875 144 12755.00 229.32 55552.88 88888.00 2007-05-24 00:32:38.000 144 12755.17 229.32 55552.82 88888.00 2007-05-24 00:32:38.125 144 12755.33 229.32 55552.78 88888.00 2007-05-24 00:32:38.250 144 12755.42 229.38 55552.75 88888.00 2007-05-24 00:32:38.375 144 12755.58 229.43 55552.72 88888.00 2007-05-24 00:32:38.500 144 12755.73 229.47 55552.68 88888.00 2007-05-24 00:32:38.625 144 12755.83 229.45 55552.60 88888.00 2007-05-24 00:32:38.750 144 12755.95 229.45 55552.53 88888.00 2007-05-24 00:32:38.875 144 12756.08 229.53 55552.55 88888.00 2007-05-24 00:32:39.000 144 12756.25 229.53 55552.50 88888.00 2007-05-24 00:32:39.125 144 12756.35 229.47 55552.45 88888.00 2007-05-24 00:32:39.250 144 12756.52 229.50 55552.40 88888.00 2007-05-24 00:32:39.375 144 12756.70 229.55 55552.35 88888.00 2007-05-24 00:32:39.500 144 12756.83 229.55 55552.32 88888.00 2007-05-24 00:32:39.625 144 12757.02 229.53 55552.25 88888.00 2007-05-24 00:32:39.750 144 12757.27 229.57 55552.22 88888.00 2007-05-24 00:32:39.875 144 12757.45 229.57 55552.15 88888.00 2007-05-24 00:32:40.000 144 12757.55 229.53 55552.10 88888.00 2007-05-24 00:32:40.125 144 12757.62 229.57 55552.10 88888.00 2007-05-24 00:32:40.250 144 12757.67 229.62 55552.03 88888.00 2007-05-24 00:32:40.375 144 12757.90 229.60 55552.00 88888.00 2007-05-24 00:32:40.500 144 12758.12 229.55 55551.95 88888.00 2007-05-24 00:32:40.625 144 12758.33 229.60 55551.90 88888.00 2007-05-24 00:32:40.750 144 12758.42 229.60 55551.88 88888.00 2007-05-24 00:32:40.875 144 12758.48 229.62 55551.80 88888.00 2007-05-24 00:32:41.000 144 12758.67 229.60 55551.72 88888.00 2007-05-24 00:32:41.125 144 12758.88 229.57 55551.68 88888.00 2007-05-24 00:32:41.250 144 12759.08 229.62 55551.65 88888.00 2007-05-24 00:32:41.375 144 12759.27 229.65 55551.57 88888.00 2007-05-24 00:32:41.500 144 12759.48 229.72 55551.57 88888.00 2007-05-24 00:32:41.625 144 12759.55 229.70 55551.53 88888.00 2007-05-24 00:32:41.750 144 12759.62 229.62 55551.43 88888.00 2007-05-24 00:32:41.875 144 12759.77 229.65 55551.35 88888.00 2007-05-24 00:32:42.000 144 12760.00 229.70 55551.32 88888.00 2007-05-24 00:32:42.125 144 12760.15 229.75 55551.35 88888.00 2007-05-24 00:32:42.250 144 12760.27 229.72 55551.32 88888.00 2007-05-24 00:32:42.375 144 12760.52 229.80 55551.28 88888.00 2007-05-24 00:32:42.500 144 12760.65 229.78 55551.25 88888.00 2007-05-24 00:32:42.625 144 12760.77 229.78 55551.22 88888.00 2007-05-24 00:32:42.750 144 12760.85 229.78 55551.15 88888.00 2007-05-24 00:32:42.875 144 12760.92 229.82 55551.10 88888.00 2007-05-24 00:32:43.000 144 12761.08 229.80 55551.05 88888.00 2007-05-24 00:32:43.125 144 12761.20 229.85 55551.05 88888.00 2007-05-24 00:32:43.250 144 12761.30 229.85 55551.05 88888.00 2007-05-24 00:32:43.375 144 12761.48 229.88 55550.97 88888.00 2007-05-24 00:32:43.500 144 12761.62 229.93 55550.95 88888.00 2007-05-24 00:32:43.625 144 12761.70 229.90 55550.88 88888.00 2007-05-24 00:32:43.750 144 12761.77 229.93 55550.88 88888.00 2007-05-24 00:32:43.875 144 12761.95 229.93 55550.85 88888.00 2007-05-24 00:32:44.000 144 12762.12 229.95 55550.80 88888.00 2007-05-24 00:32:44.125 144 12762.27 230.03 55550.72 88888.00 2007-05-24 00:32:44.250 144 12762.33 230.05 55550.68 88888.00 2007-05-24 00:32:44.375 144 12762.42 230.05 55550.62 88888.00 2007-05-24 00:32:44.500 144 12762.50 230.03 55550.60 88888.00 2007-05-24 00:32:44.625 144 12762.62 230.05 55550.57 88888.00 2007-05-24 00:32:44.750 144 12762.70 230.10 55550.57 88888.00 2007-05-24 00:32:44.875 144 12762.77 230.12 55550.53 88888.00 2007-05-24 00:32:45.000 144 12762.92 230.12 55550.50 88888.00 2007-05-24 00:32:45.125 144 12763.08 230.20 55550.47 88888.00 2007-05-24 00:32:45.250 144 12763.15 230.20 55550.45 88888.00 2007-05-24 00:32:45.375 144 12763.23 230.20 55550.40 88888.00 2007-05-24 00:32:45.500 144 12763.33 230.20 55550.35 88888.00 2007-05-24 00:32:45.625 144 12763.52 230.25 55550.32 88888.00 2007-05-24 00:32:45.750 144 12763.65 230.22 55550.30 88888.00 2007-05-24 00:32:45.875 144 12763.75 230.25 55550.25 88888.00 2007-05-24 00:32:46.000 144 12763.90 230.28 55550.20 88888.00 2007-05-24 00:32:46.125 144 12764.05 230.38 55550.22 88888.00 2007-05-24 00:32:46.250 144 12764.15 230.40 55550.15 88888.00 2007-05-24 00:32:46.375 144 12764.33 230.38 55550.10 88888.00 2007-05-24 00:32:46.500 144 12764.40 230.35 55550.07 88888.00 2007-05-24 00:32:46.625 144 12764.52 230.32 55549.95 88888.00 2007-05-24 00:32:46.750 144 12764.58 230.35 55549.95 88888.00 2007-05-24 00:32:46.875 144 12764.67 230.35 55549.90 88888.00 2007-05-24 00:32:47.000 144 12764.83 230.43 55549.88 88888.00 2007-05-24 00:32:47.125 144 12765.02 230.50 55549.90 88888.00 2007-05-24 00:32:47.250 144 12765.15 230.50 55549.85 88888.00 2007-05-24 00:32:47.375 144 12765.40 230.53 55549.80 88888.00 2007-05-24 00:32:47.500 144 12765.55 230.55 55549.78 88888.00 2007-05-24 00:32:47.625 144 12765.65 230.65 55549.75 88888.00 2007-05-24 00:32:47.750 144 12765.83 230.68 55549.70 88888.00 2007-05-24 00:32:47.875 144 12765.95 230.70 55549.70 88888.00 2007-05-24 00:32:48.000 144 12766.00 230.62 55549.62 88888.00 2007-05-24 00:32:48.125 144 12766.05 230.70 55549.57 88888.00 2007-05-24 00:32:48.250 144 12766.15 230.78 55549.57 88888.00 2007-05-24 00:32:48.375 144 12766.33 230.82 55549.55 88888.00 2007-05-24 00:32:48.500 144 12766.42 230.85 55549.50 88888.00 2007-05-24 00:32:48.625 144 12766.60 230.90 55549.45 88888.00 2007-05-24 00:32:48.750 144 12766.73 230.93 55549.43 88888.00 2007-05-24 00:32:48.875 144 12766.92 231.00 55549.40 88888.00 2007-05-24 00:32:49.000 144 13496.52 230.97 55549.28 88888.00 2007-05-24 00:32:49.125 144 13041.75 231.05 55549.25 88888.00 2007-05-24 00:32:49.250 144 12723.73 231.10 55549.30 88888.00 2007-05-24 00:32:49.375 144 12711.27 231.10 55549.22 88888.00 2007-05-24 00:32:49.500 144 12758.10 231.05 55549.18 88888.00 2007-05-24 00:32:49.625 144 12766.80 231.15 55549.18 88888.00 2007-05-24 00:32:49.750 144 12758.25 231.18 55549.12 88888.00 2007-05-24 00:32:49.875 144 12755.02 231.22 55549.10 88888.00 2007-05-24 00:32:50.000 144 12756.23 231.30 55549.07 88888.00 2007-05-24 00:32:50.125 144 12757.15 231.28 55549.05 88888.00 2007-05-24 00:32:50.250 144 12757.12 231.32 55549.00 88888.00 2007-05-24 00:32:50.375 144 12757.08 231.35 55548.97 88888.00 2007-05-24 00:32:50.500 144 12757.17 231.35 55548.95 88888.00 2007-05-24 00:32:50.625 144 12757.27 231.35 55548.90 88888.00 2007-05-24 00:32:50.750 144 12757.38 231.38 55548.88 88888.00 2007-05-24 00:32:50.875 144 12757.48 231.43 55548.85 88888.00 2007-05-24 00:32:51.000 144 12757.60 231.43 55548.82 88888.00 2007-05-24 00:32:51.125 144 12757.67 231.38 55548.80 88888.00 2007-05-24 00:32:51.250 144 12757.70 231.35 55548.75 88888.00 2007-05-24 00:32:51.375 144 12757.80 231.43 55548.75 88888.00 2007-05-24 00:32:51.500 144 12758.00 231.45 55548.72 88888.00 2007-05-24 00:32:51.625 144 12758.12 231.45 55548.68 88888.00 2007-05-24 00:32:51.750 144 12758.17 231.47 55548.62 88888.00 2007-05-24 00:32:51.875 144 12758.25 231.47 55548.60 88888.00 2007-05-24 00:32:52.000 144 12758.38 231.57 55548.60 88888.00 2007-05-24 00:32:52.125 144 12758.45 231.53 55548.53 88888.00 2007-05-24 00:32:52.250 144 12758.50 231.50 55548.47 88888.00 2007-05-24 00:32:52.375 144 12758.60 231.50 55548.47 88888.00 2007-05-24 00:32:52.500 144 12758.70 231.57 55548.43 88888.00 2007-05-24 00:32:52.625 144 12758.88 231.68 55548.43 88888.00 2007-05-24 00:32:52.750 144 12759.05 231.75 55548.45 88888.00 2007-05-24 00:32:52.875 144 12759.15 231.72 55548.40 88888.00 2007-05-24 00:32:53.000 144 12759.23 231.78 55548.32 88888.00 2007-05-24 00:32:53.125 144 12759.30 231.78 55548.28 88888.00 2007-05-24 00:32:53.250 144 12759.40 231.75 55548.20 88888.00 2007-05-24 00:32:53.375 144 12759.55 231.82 55548.18 88888.00 2007-05-24 00:32:53.500 144 12759.67 231.90 55548.18 88888.00 2007-05-24 00:32:53.625 144 12759.83 231.88 55548.12 88888.00 2007-05-24 00:32:53.750 144 12759.95 231.90 55548.07 88888.00 2007-05-24 00:32:53.875 144 12760.12 232.03 55548.07 88888.00 2007-05-24 00:32:54.000 144 12760.25 232.10 55548.05 88888.00 2007-05-24 00:32:54.125 144 12760.38 232.10 55548.03 88888.00 2007-05-24 00:32:54.250 144 12760.42 232.12 55547.97 88888.00 2007-05-24 00:32:54.375 144 12760.58 232.22 55547.97 88888.00 2007-05-24 00:32:54.500 144 12760.77 232.35 55547.95 88888.00 2007-05-24 00:32:54.625 144 12760.88 232.35 55547.90 88888.00 2007-05-24 00:32:54.750 144 12760.92 232.35 55547.85 88888.00 2007-05-24 00:32:54.875 144 12761.12 232.38 55547.80 88888.00 2007-05-24 00:32:55.000 144 12761.33 232.43 55547.75 88888.00 2007-05-24 00:32:55.125 144 12761.45 232.47 55547.75 88888.00 2007-05-24 00:32:55.250 144 12761.48 232.53 55547.70 88888.00 2007-05-24 00:32:55.375 144 12761.65 232.57 55547.65 88888.00 2007-05-24 00:32:55.500 144 12761.73 232.60 55547.62 88888.00 2007-05-24 00:32:55.625 144 12761.83 232.60 55547.57 88888.00 2007-05-24 00:32:55.750 144 12761.88 232.62 55547.55 88888.00 2007-05-24 00:32:55.875 144 12762.08 232.72 55547.55 88888.00 2007-05-24 00:32:56.000 144 12762.25 232.75 55547.45 88888.00 2007-05-24 00:32:56.125 144 12762.35 232.78 55547.45 88888.00 2007-05-24 00:32:56.250 144 12762.45 232.75 55547.40 88888.00 2007-05-24 00:32:56.375 144 12762.55 232.82 55547.38 88888.00 2007-05-24 00:32:56.500 144 12762.73 232.93 55547.38 88888.00 2007-05-24 00:32:56.625 144 12762.83 232.97 55547.35 88888.00 2007-05-24 00:32:56.750 144 12762.98 232.97 55547.30 88888.00 2007-05-24 00:32:56.875 144 12763.10 233.00 55547.28 88888.00 2007-05-24 00:32:57.000 144 12763.15 233.05 55547.25 88888.00 2007-05-24 00:32:57.125 144 12763.15 233.05 55547.18 88888.00 2007-05-24 00:32:57.250 144 12763.33 233.10 55547.15 88888.00 2007-05-24 00:32:57.375 144 12763.48 233.15 55547.12 88888.00 2007-05-24 00:32:57.500 144 12763.60 233.15 55547.07 88888.00 2007-05-24 00:32:57.625 144 12763.73 233.20 55547.05 88888.00 2007-05-24 00:32:57.750 144 12763.83 233.20 55547.03 88888.00 2007-05-24 00:32:57.875 144 12763.90 233.20 55547.00 88888.00 2007-05-24 00:32:58.000 144 12764.08 233.30 55546.97 88888.00 2007-05-24 00:32:58.125 144 12764.27 233.40 55546.97 88888.00 2007-05-24 00:32:58.250 144 12764.30 233.38 55546.90 88888.00 2007-05-24 00:32:58.375 144 12764.38 233.43 55546.88 88888.00 2007-05-24 00:32:58.500 144 12764.50 233.45 55546.85 88888.00 2007-05-24 00:32:58.625 144 12764.70 233.50 55546.85 88888.00 2007-05-24 00:32:58.750 144 12764.80 233.55 55546.80 88888.00 2007-05-24 00:32:58.875 144 12764.80 233.55 55546.75 88888.00 2007-05-24 00:32:59.000 144 12764.90 233.55 55546.70 88888.00 2007-05-24 00:32:59.125 144 12765.12 233.65 55546.68 88888.00 2007-05-24 00:32:59.250 144 12765.30 233.70 55546.68 88888.00 2007-05-24 00:32:59.375 144 12765.38 233.68 55546.60 88888.00 2007-05-24 00:32:59.500 144 12765.48 233.72 55546.55 88888.00 2007-05-24 00:32:59.625 144 12765.58 233.78 55546.50 88888.00 2007-05-24 00:32:59.750 144 12765.65 233.82 55546.50 88888.00 2007-05-24 00:32:59.875 144 12765.75 233.90 55546.45 88888.00 2007-05-24 00:33:00.000 144 12765.80 233.93 55546.45 88888.00 2007-05-24 00:33:00.125 144 12765.88 233.95 55546.45 88888.00 2007-05-24 00:33:00.250 144 12766.05 233.97 55546.40 88888.00 2007-05-24 00:33:00.375 144 12766.20 234.03 55546.40 88888.00 2007-05-24 00:33:00.500 144 12766.33 234.07 55546.35 88888.00 2007-05-24 00:33:00.625 144 12766.45 234.12 55546.32 88888.00 2007-05-24 00:33:00.750 144 12766.55 234.12 55546.28 88888.00 2007-05-24 00:33:00.875 144 12766.65 234.15 55546.25 88888.00 2007-05-24 00:33:01.000 144 12766.80 234.18 55546.25 88888.00 2007-05-24 00:33:01.125 144 12766.95 234.25 55546.22 88888.00 2007-05-24 00:33:01.250 144 12767.02 234.22 55546.18 88888.00 2007-05-24 00:33:01.375 144 12767.12 234.22 55546.10 88888.00 2007-05-24 00:33:01.500 144 12767.23 234.25 55546.05 88888.00 2007-05-24 00:33:01.625 144 12767.35 234.35 55546.05 88888.00 2007-05-24 00:33:01.750 144 12767.48 234.38 55546.03 88888.00 2007-05-24 00:33:01.875 144 12767.58 234.35 55546.00 88888.00 2007-05-24 00:33:02.000 144 12767.77 234.40 55546.00 88888.00 2007-05-24 00:33:02.125 144 12767.92 234.47 55545.97 88888.00 2007-05-24 00:33:02.250 144 12767.98 234.47 55545.93 88888.00 2007-05-24 00:33:02.375 144 12768.10 234.50 55545.90 88888.00 2007-05-24 00:33:02.500 144 12768.20 234.55 55545.88 88888.00 2007-05-24 00:33:02.625 144 12768.25 234.57 55545.88 88888.00 2007-05-24 00:33:02.750 144 12768.33 234.53 55545.88 88888.00 2007-05-24 00:33:02.875 144 12768.42 234.50 55545.85 88888.00 2007-05-24 00:33:03.000 144 12768.52 234.53 55545.80 88888.00 2007-05-24 00:33:03.125 144 12768.65 234.55 55545.75 88888.00 2007-05-24 00:33:03.250 144 12768.80 234.60 55545.75 88888.00 2007-05-24 00:33:03.375 144 12768.98 234.62 55545.75 88888.00 2007-05-24 00:33:03.500 144 12768.92 234.55 55545.70 88888.00 2007-05-24 00:33:03.625 144 12768.98 234.55 55545.70 88888.00 2007-05-24 00:33:03.750 144 12769.05 234.62 55545.68 88888.00 2007-05-24 00:33:03.875 144 12769.17 234.60 55545.65 88888.00 2007-05-24 00:33:04.000 144 12769.23 234.57 55545.60 88888.00 2007-05-24 00:33:04.125 144 12769.30 234.65 55545.60 88888.00 2007-05-24 00:33:04.250 144 12769.48 234.68 55545.57 88888.00 2007-05-24 00:33:04.375 144 12769.60 234.68 55545.57 88888.00 2007-05-24 00:33:04.500 144 12769.60 234.65 55545.55 88888.00 2007-05-24 00:33:04.625 144 12769.70 234.68 55545.50 88888.00 2007-05-24 00:33:04.750 144 12769.85 234.72 55545.45 88888.00 2007-05-24 00:33:04.875 144 12769.90 234.70 55545.45 88888.00 2007-05-24 00:33:05.000 144 12770.00 234.70 55545.40 88888.00 2007-05-24 00:33:05.125 144 12770.17 234.72 55545.40 88888.00 2007-05-24 00:33:05.250 144 12770.30 234.72 55545.38 88888.00 2007-05-24 00:33:05.375 144 12770.40 234.72 55545.35 88888.00 2007-05-24 00:33:05.500 144 12770.52 234.75 55545.32 88888.00 2007-05-24 00:33:05.625 144 12770.62 234.80 55545.28 88888.00 2007-05-24 00:33:05.750 144 12770.73 234.82 55545.25 88888.00 2007-05-24 00:33:05.875 144 12770.75 234.82 55545.25 88888.00 2007-05-24 00:33:06.000 144 12770.88 234.80 55545.25 88888.00 2007-05-24 00:33:06.125 144 12770.92 234.80 55545.22 88888.00 2007-05-24 00:33:06.250 144 12770.98 234.82 55545.18 88888.00 2007-05-24 00:33:06.375 144 12771.05 234.78 55545.12 88888.00 2007-05-24 00:33:06.500 144 12771.20 234.85 55545.12 88888.00 2007-05-24 00:33:06.625 144 12771.38 234.90 55545.10 88888.00 2007-05-24 00:33:06.750 144 12771.45 234.85 55545.07 88888.00 2007-05-24 00:33:06.875 144 12771.55 234.85 55545.03 88888.00 2007-05-24 00:33:07.000 144 12771.58 234.88 55545.00 88888.00 2007-05-24 00:33:07.125 144 12771.65 234.90 55544.97 88888.00 2007-05-24 00:33:07.250 144 12771.75 234.88 55544.95 88888.00 2007-05-24 00:33:07.375 144 12771.83 234.95 55544.90 88888.00 2007-05-24 00:33:07.500 144 12771.88 234.97 55544.90 88888.00 2007-05-24 00:33:07.625 144 12771.95 235.00 55544.88 88888.00 2007-05-24 00:33:07.750 144 12772.02 234.97 55544.82 88888.00 2007-05-24 00:33:07.875 144 12772.12 234.90 55544.78 88888.00 2007-05-24 00:33:08.000 144 12772.25 234.95 55544.75 88888.00 2007-05-24 00:33:08.125 144 12772.38 235.03 55544.75 88888.00 2007-05-24 00:33:08.250 144 12772.42 235.03 55544.72 88888.00 2007-05-24 00:33:08.375 144 12772.48 235.03 55544.70 88888.00 2007-05-24 00:33:08.500 144 12772.60 235.00 55544.65 88888.00 2007-05-24 00:33:08.625 144 12772.75 235.05 55544.62 88888.00 2007-05-24 00:33:08.750 144 12772.85 235.10 55544.60 88888.00 2007-05-24 00:33:08.875 144 12772.95 235.10 55544.60 88888.00 2007-05-24 00:33:09.000 144 12773.08 235.15 55544.60 88888.00 2007-05-24 00:33:09.125 144 12773.23 235.15 55544.55 88888.00 2007-05-24 00:33:09.250 144 12773.27 235.12 55544.47 88888.00 2007-05-24 00:33:09.375 144 12773.38 235.18 55544.43 88888.00 2007-05-24 00:33:09.500 144 12773.45 235.22 55544.40 88888.00 2007-05-24 00:33:09.625 144 12773.50 235.30 55544.38 88888.00 2007-05-24 00:33:09.750 144 12773.62 235.35 55544.38 88888.00 2007-05-24 00:33:09.875 144 12773.83 235.38 55544.38 88888.00 2007-05-24 00:33:10.000 144 12773.98 235.38 55544.30 88888.00 2007-05-24 00:33:10.125 144 12774.05 235.32 55544.25 88888.00 2007-05-24 00:33:10.250 144 12774.08 235.38 55544.22 88888.00 2007-05-24 00:33:10.375 144 12774.12 235.38 55544.18 88888.00 2007-05-24 00:33:10.500 144 12774.15 235.38 55544.12 88888.00 2007-05-24 00:33:10.625 144 12774.23 235.40 55544.10 88888.00 2007-05-24 00:33:10.750 144 12774.33 235.40 55544.07 88888.00 2007-05-24 00:33:10.875 144 12774.40 235.43 55544.05 88888.00 2007-05-24 00:33:11.000 144 12774.48 235.45 55544.05 88888.00 2007-05-24 00:33:11.125 144 12774.50 235.47 55544.03 88888.00 2007-05-24 00:33:11.250 144 12774.60 235.55 55543.97 88888.00 2007-05-24 00:33:11.375 144 12774.80 235.57 55543.95 88888.00 2007-05-24 00:33:11.500 144 12774.90 235.62 55543.95 88888.00 2007-05-24 00:33:11.625 144 12774.88 235.62 55543.88 88888.00 2007-05-24 00:33:11.750 144 12774.83 235.60 55543.82 88888.00 2007-05-24 00:33:11.875 144 12774.98 235.60 55543.80 88888.00 2007-05-24 00:33:12.000 144 12775.12 235.62 55543.75 88888.00 2007-05-24 00:33:12.125 144 12775.27 235.68 55543.78 88888.00 2007-05-24 00:33:12.250 144 12775.35 235.72 55543.70 88888.00 2007-05-24 00:33:12.375 144 12775.45 235.75 55543.62 88888.00 2007-05-24 00:33:12.500 144 12775.52 235.72 55543.62 88888.00 2007-05-24 00:33:12.625 144 12775.55 235.75 55543.60 88888.00 2007-05-24 00:33:12.750 144 12775.60 235.72 55543.55 88888.00 2007-05-24 00:33:12.875 144 12775.65 235.75 55543.53 88888.00 2007-05-24 00:33:13.000 144 12775.75 235.80 55543.47 88888.00 2007-05-24 00:33:13.125 144 12775.92 235.85 55543.45 88888.00 2007-05-24 00:33:13.250 144 12775.95 235.85 55543.43 88888.00 2007-05-24 00:33:13.375 144 12776.05 235.85 55543.40 88888.00 2007-05-24 00:33:13.500 144 12776.17 235.88 55543.35 88888.00 2007-05-24 00:33:13.625 144 12776.20 235.88 55543.32 88888.00 2007-05-24 00:33:13.750 144 12776.27 235.93 55543.28 88888.00 2007-05-24 00:33:13.875 144 12776.38 235.90 55543.25 88888.00 2007-05-24 00:33:14.000 144 12776.42 235.88 55543.22 88888.00 2007-05-24 00:33:14.125 144 12776.50 235.90 55543.20 88888.00 2007-05-24 00:33:14.250 144 12776.55 235.90 55543.18 88888.00 2007-05-24 00:33:14.375 144 12776.65 235.95 55543.12 88888.00 2007-05-24 00:33:14.500 144 12776.73 235.90 55543.07 88888.00 2007-05-24 00:33:14.625 144 12776.83 235.90 55543.05 88888.00 2007-05-24 00:33:14.750 144 12776.90 235.95 55543.05 88888.00 2007-05-24 00:33:14.875 144 12776.98 235.95 55543.00 88888.00 2007-05-24 00:33:15.000 144 12777.08 235.93 55542.95 88888.00 2007-05-24 00:33:15.125 144 12777.15 235.93 55542.90 88888.00 2007-05-24 00:33:15.250 144 12777.05 235.82 55542.88 88888.00 2007-05-24 00:33:15.375 144 12777.20 235.82 55542.85 88888.00 2007-05-24 00:33:15.500 144 12777.30 235.85 55542.82 88888.00 2007-05-24 00:33:15.625 144 12777.33 235.88 55542.82 88888.00 2007-05-24 00:33:15.750 144 12777.42 235.88 55542.82 88888.00 2007-05-24 00:33:15.875 144 12777.55 235.90 55542.82 88888.00 2007-05-24 00:33:16.000 144 12777.58 235.80 55542.75 88888.00 2007-05-24 00:33:16.125 144 12777.58 235.80 55542.72 88888.00 2007-05-24 00:33:16.250 144 12777.62 235.80 55542.68 88888.00 2007-05-24 00:33:16.375 144 12777.75 235.80 55542.65 88888.00 2007-05-24 00:33:16.500 144 12777.75 235.75 55542.60 88888.00 2007-05-24 00:33:16.625 144 12777.73 235.80 55542.55 88888.00 2007-05-24 00:33:16.750 144 12777.80 235.80 55542.50 88888.00 2007-05-24 00:33:16.875 144 12777.88 235.80 55542.47 88888.00 2007-05-24 00:33:17.000 144 12777.98 235.82 55542.47 88888.00 2007-05-24 00:33:17.125 144 12778.08 235.78 55542.45 88888.00 2007-05-24 00:33:17.250 144 12778.08 235.72 55542.43 88888.00 2007-05-24 00:33:17.375 144 12778.17 235.82 55542.40 88888.00 2007-05-24 00:33:17.500 144 12778.25 235.85 55542.38 88888.00 2007-05-24 00:33:17.625 144 12778.27 235.72 55542.32 88888.00 2007-05-24 00:33:17.750 144 12778.27 235.70 55542.30 88888.00 2007-05-24 00:33:17.875 144 12778.42 235.75 55542.30 88888.00 2007-05-24 00:33:18.000 144 12778.58 235.78 55542.25 88888.00 2007-05-24 00:33:18.125 144 12778.75 235.82 55542.30 88888.00 2007-05-24 00:33:18.250 144 12778.83 235.78 55542.22 88888.00 2007-05-24 00:33:18.375 144 12778.83 235.70 55542.12 88888.00 2007-05-24 00:33:18.500 144 12778.77 235.62 55542.10 88888.00 2007-05-24 00:33:18.625 144 12778.80 235.65 55542.05 88888.00 2007-05-24 00:33:18.750 144 12778.88 235.60 55542.00 88888.00 2007-05-24 00:33:18.875 144 12779.00 235.65 55542.00 88888.00 2007-05-24 00:33:19.000 144 12779.05 235.68 55541.95 88888.00 2007-05-24 00:33:19.125 144 12779.12 235.68 55541.93 88888.00 2007-05-24 00:33:19.250 144 12779.15 235.62 55541.85 88888.00 2007-05-24 00:33:19.375 144 12779.17 235.60 55541.85 88888.00 2007-05-24 00:33:19.500 144 12779.23 235.65 55541.82 88888.00 2007-05-24 00:33:19.625 144 12779.30 235.65 55541.78 88888.00 2007-05-24 00:33:19.750 144 12779.38 235.62 55541.72 88888.00 2007-05-24 00:33:19.875 144 12779.35 235.60 55541.68 88888.00 2007-05-24 00:33:20.000 144 12779.42 235.57 55541.62 88888.00 2007-05-24 00:33:20.125 144 12779.42 235.55 55541.60 88888.00 2007-05-24 00:33:20.250 144 12779.55 235.55 55541.60 88888.00 2007-05-24 00:33:20.375 144 12779.67 235.53 55541.55 88888.00 2007-05-24 00:33:20.500 144 12779.70 235.50 55541.53 88888.00 2007-05-24 00:33:20.625 144 12779.75 235.47 55541.45 88888.00 2007-05-24 00:33:20.750 144 12779.77 235.45 55541.38 88888.00 2007-05-24 00:33:20.875 144 12779.88 235.45 55541.32 88888.00 2007-05-24 00:33:21.000 144 12779.98 235.50 55541.32 88888.00 2007-05-24 00:33:21.125 144 12780.02 235.47 55541.30 88888.00 2007-05-24 00:33:21.250 144 12780.02 235.43 55541.25 88888.00 2007-05-24 00:33:21.375 144 12780.12 235.40 55541.20 88888.00 2007-05-24 00:33:21.500 144 12780.17 235.40 55541.15 88888.00 2007-05-24 00:33:21.625 144 12780.27 235.47 55541.15 88888.00 2007-05-24 00:33:21.750 144 12780.35 235.47 55541.12 88888.00 2007-05-24 00:33:21.875 144 12780.38 235.43 55541.10 88888.00 2007-05-24 00:33:22.000 144 12780.38 235.43 55541.00 88888.00 2007-05-24 00:33:22.125 144 12780.45 235.43 55540.95 88888.00 2007-05-24 00:33:22.250 144 12780.45 235.40 55540.90 88888.00 2007-05-24 00:33:22.375 144 12780.58 235.43 55540.93 88888.00 2007-05-24 00:33:22.500 144 12780.62 235.35 55540.88 88888.00 2007-05-24 00:33:22.625 144 12780.67 235.32 55540.80 88888.00 2007-05-24 00:33:22.750 144 12780.70 235.30 55540.78 88888.00 2007-05-24 00:33:22.875 144 12780.77 235.25 55540.70 88888.00 2007-05-24 00:33:23.000 144 12780.85 235.18 55540.65 88888.00 2007-05-24 00:33:23.125 144 12780.90 235.18 55540.62 88888.00 2007-05-24 00:33:23.250 144 12780.95 235.12 55540.60 88888.00 2007-05-24 00:33:23.375 144 12781.05 235.10 55540.57 88888.00 2007-05-24 00:33:23.500 144 12781.05 235.07 55540.50 88888.00 2007-05-24 00:33:23.625 144 12781.08 235.00 55540.47 88888.00 2007-05-24 00:33:23.750 144 12781.23 234.95 55540.45 88888.00 2007-05-24 00:33:23.875 144 12781.33 234.88 55540.43 88888.00 2007-05-24 00:33:24.000 144 12781.33 234.82 55540.43 88888.00 2007-05-24 00:33:24.125 144 12781.35 234.85 55540.38 88888.00 2007-05-24 00:33:24.250 144 12781.38 234.78 55540.43 88888.00 2007-05-24 00:33:24.375 144 12781.38 234.68 55540.35 88888.00 2007-05-24 00:33:24.500 144 12781.35 234.57 55540.25 88888.00 2007-05-24 00:33:24.625 144 12781.35 234.53 55540.20 88888.00 2007-05-24 00:33:24.750 144 12781.40 234.55 55540.18 88888.00 2007-05-24 00:33:24.875 144 12781.45 234.53 55540.12 88888.00 2007-05-24 00:33:25.000 144 12781.50 234.45 55540.12 88888.00 2007-05-24 00:33:25.125 144 12781.58 234.43 55540.12 88888.00 2007-05-24 00:33:25.250 144 12781.55 234.35 55540.05 88888.00 2007-05-24 00:33:25.375 144 12781.62 234.28 55540.03 88888.00 2007-05-24 00:33:25.500 144 12781.77 234.28 55539.97 88888.00 2007-05-24 00:33:25.625 144 12781.77 234.25 55539.95 88888.00 2007-05-24 00:33:25.750 144 12781.85 234.25 55539.90 88888.00 2007-05-24 00:33:25.875 144 12781.98 234.18 55539.88 88888.00 2007-05-24 00:33:26.000 144 12781.90 234.12 55539.82 88888.00 2007-05-24 00:33:26.125 144 12781.92 234.07 55539.82 88888.00 2007-05-24 00:33:26.250 144 12781.95 234.03 55539.72 88888.00 2007-05-24 00:33:26.375 144 12782.02 234.00 55539.72 88888.00 2007-05-24 00:33:26.500 144 12782.12 234.03 55539.72 88888.00 2007-05-24 00:33:26.625 144 12782.15 233.97 55539.68 88888.00 2007-05-24 00:33:26.750 144 12782.23 233.97 55539.65 88888.00 2007-05-24 00:33:26.875 144 12782.27 233.93 55539.57 88888.00 2007-05-24 00:33:27.000 144 12782.30 233.85 55539.47 88888.00 2007-05-24 00:33:27.125 144 12782.40 233.85 55539.47 88888.00 2007-05-24 00:33:27.250 144 12782.42 233.75 55539.45 88888.00 2007-05-24 00:33:27.375 144 12782.48 233.68 55539.40 88888.00 2007-05-24 00:33:27.500 144 12782.55 233.62 55539.40 88888.00 2007-05-24 00:33:27.625 144 12782.52 233.50 55539.35 88888.00 2007-05-24 00:33:27.750 144 12782.52 233.47 55539.30 88888.00 2007-05-24 00:33:27.875 144 12782.60 233.43 55539.32 88888.00 2007-05-24 00:33:28.000 144 12782.62 233.32 55539.30 88888.00 2007-05-24 00:33:28.125 144 12782.67 233.28 55539.28 88888.00 2007-05-24 00:33:28.250 144 12782.67 233.15 55539.20 88888.00 2007-05-24 00:33:28.375 144 12782.70 233.03 55539.18 88888.00 2007-05-24 00:33:28.500 144 12782.73 232.95 55539.15 88888.00 2007-05-24 00:33:28.625 144 12782.75 232.90 55539.12 88888.00 2007-05-24 00:33:28.750 144 12782.77 232.85 55539.07 88888.00 2007-05-24 00:33:28.875 144 12782.80 232.82 55539.00 88888.00 2007-05-24 00:33:29.000 144 12782.83 232.80 55538.97 88888.00 2007-05-24 00:33:29.125 144 12782.85 232.72 55538.95 88888.00 2007-05-24 00:33:29.250 144 12782.83 232.62 55538.93 88888.00 2007-05-24 00:33:29.375 144 12782.92 232.60 55538.93 88888.00 2007-05-24 00:33:29.500 144 12782.95 232.53 55538.85 88888.00 2007-05-24 00:33:29.625 144 12782.92 232.47 55538.80 88888.00 2007-05-24 00:33:29.750 144 12782.98 232.45 55538.78 88888.00 2007-05-24 00:33:29.875 144 12783.02 232.40 55538.75 88888.00 2007-05-24 00:33:30.000 144 12783.08 232.35 55538.72 88888.00 2007-05-24 00:33:30.125 144 12783.15 232.32 55538.70 88888.00 2007-05-24 00:33:30.250 144 12783.15 232.28 55538.65 88888.00 2007-05-24 00:33:30.375 144 12783.17 232.28 55538.65 88888.00 2007-05-24 00:33:30.500 144 12783.17 232.22 55538.60 88888.00 2007-05-24 00:33:30.625 144 12783.23 232.18 55538.57 88888.00 2007-05-24 00:33:30.750 144 12783.25 232.12 55538.50 88888.00 2007-05-24 00:33:30.875 144 12783.25 232.10 55538.45 88888.00 2007-05-24 00:33:31.000 144 12783.35 232.12 55538.43 88888.00 2007-05-24 00:33:31.125 144 12783.40 232.00 55538.40 88888.00 2007-05-24 00:33:31.250 144 12783.38 231.93 55538.35 88888.00 2007-05-24 00:33:31.375 144 12783.48 231.93 55538.35 88888.00 2007-05-24 00:33:31.500 144 12783.60 231.97 55538.32 88888.00 2007-05-24 00:33:31.625 144 12783.60 231.93 55538.30 88888.00 2007-05-24 00:33:31.750 144 12783.55 231.82 55538.25 88888.00 2007-05-24 00:33:31.875 144 12783.62 231.72 55538.18 88888.00 2007-05-24 00:33:32.000 144 12783.67 231.68 55538.12 88888.00 2007-05-24 00:33:32.125 144 12783.67 231.65 55538.10 88888.00 2007-05-24 00:33:32.250 144 12783.67 231.65 55538.07 88888.00 2007-05-24 00:33:32.375 144 12783.67 231.60 55538.05 88888.00 2007-05-24 00:33:32.500 144 12783.65 231.62 55538.05 88888.00 2007-05-24 00:33:32.625 144 12783.65 231.62 55538.05 88888.00 2007-05-24 00:33:32.750 144 12783.65 231.47 55537.95 88888.00 2007-05-24 00:33:32.875 144 12783.70 231.45 55537.97 88888.00 2007-05-24 00:33:33.000 144 12783.75 231.43 55537.88 88888.00 2007-05-24 00:33:33.125 144 12783.73 231.47 55537.85 88888.00 2007-05-24 00:33:33.250 144 12783.75 231.43 55537.85 88888.00 2007-05-24 00:33:33.375 144 12783.80 231.35 55537.82 88888.00 2007-05-24 00:33:33.500 144 12783.80 231.28 55537.78 88888.00 2007-05-24 00:33:33.625 144 12783.77 231.25 55537.75 88888.00 2007-05-24 00:33:33.750 144 12783.85 231.20 55537.72 88888.00 2007-05-24 00:33:33.875 144 12783.90 231.12 55537.70 88888.00 2007-05-24 00:33:34.000 144 12783.92 231.05 55537.65 88888.00 2007-05-24 00:33:34.125 144 12783.92 231.03 55537.65 88888.00 2007-05-24 00:33:34.250 144 12783.88 230.95 55537.62 88888.00 2007-05-24 00:33:34.375 144 12783.98 230.97 55537.60 88888.00 2007-05-24 00:33:34.500 144 12783.95 230.90 55537.55 88888.00 2007-05-24 00:33:34.625 144 12783.98 230.78 55537.53 88888.00 2007-05-24 00:33:34.750 144 12784.02 230.65 55537.47 88888.00 2007-05-24 00:33:34.875 144 12784.00 230.62 55537.47 88888.00 2007-05-24 00:33:35.000 144 12784.00 230.57 55537.43 88888.00 2007-05-24 00:33:35.125 144 12784.05 230.53 55537.43 88888.00 2007-05-24 00:33:35.250 144 12784.08 230.50 55537.40 88888.00 2007-05-24 00:33:35.375 144 12784.08 230.45 55537.35 88888.00 2007-05-24 00:33:35.500 144 12784.08 230.35 55537.32 88888.00 2007-05-24 00:33:35.625 144 12784.15 230.25 55537.30 88888.00 2007-05-24 00:33:35.750 144 12784.20 230.20 55537.25 88888.00 2007-05-24 00:33:35.875 144 12784.25 230.12 55537.22 88888.00 2007-05-24 00:33:36.000 144 12784.23 230.10 55537.12 88888.00 2007-05-24 00:33:36.125 144 12784.20 230.05 55537.12 88888.00 2007-05-24 00:33:36.250 144 12784.30 229.97 55537.12 88888.00 2007-05-24 00:33:36.375 144 12784.40 229.95 55537.07 88888.00 2007-05-24 00:33:36.500 144 12784.40 229.88 55537.05 88888.00 2007-05-24 00:33:36.625 144 12784.42 229.82 55537.03 88888.00 2007-05-24 00:33:36.750 144 12784.40 229.70 55536.95 88888.00 2007-05-24 00:33:36.875 144 12784.42 229.60 55536.90 88888.00 2007-05-24 00:33:37.000 144 12784.42 229.55 55536.88 88888.00 2007-05-24 00:33:37.125 144 12784.45 229.57 55536.88 88888.00 2007-05-24 00:33:37.250 144 12784.52 229.53 55536.82 88888.00 2007-05-24 00:33:37.375 144 12784.52 229.45 55536.78 88888.00 2007-05-24 00:33:37.500 144 12784.52 229.38 55536.75 88888.00 2007-05-24 00:33:37.625 144 12784.58 229.38 55536.75 88888.00 2007-05-24 00:33:37.750 144 12784.52 229.32 55536.70 88888.00 2007-05-24 00:33:37.875 144 12784.52 229.25 55536.65 88888.00 2007-05-24 00:33:38.000 144 12784.60 229.22 55536.60 88888.00 2007-05-24 00:33:38.125 144 12784.60 229.15 55536.55 88888.00 2007-05-24 00:33:38.250 144 12784.58 229.12 55536.53 88888.00 2007-05-24 00:33:38.375 144 12784.70 229.07 55536.53 88888.00 2007-05-24 00:33:38.500 144 12784.73 229.00 55536.47 88888.00 2007-05-24 00:33:38.625 144 12784.75 228.90 55536.43 88888.00 2007-05-24 00:33:38.750 144 12784.75 228.82 55536.40 88888.00 2007-05-24 00:33:38.875 144 12784.83 228.78 55536.38 88888.00 2007-05-24 00:33:39.000 144 12784.92 228.78 55536.35 88888.00 2007-05-24 00:33:39.125 144 12784.92 228.72 55536.32 88888.00 2007-05-24 00:33:39.250 144 12784.95 228.62 55536.32 88888.00 2007-05-24 00:33:39.375 144 12784.95 228.57 55536.28 88888.00 2007-05-24 00:33:39.500 144 12784.95 228.53 55536.25 88888.00 2007-05-24 00:33:39.625 144 12784.98 228.53 55536.20 88888.00 2007-05-24 00:33:39.750 144 12785.05 228.38 55536.18 88888.00 2007-05-24 00:33:39.875 144 12785.08 228.30 55536.15 88888.00 2007-05-24 00:33:40.000 144 12785.05 228.22 55536.10 88888.00 2007-05-24 00:33:40.125 144 12785.02 228.18 55536.07 88888.00 2007-05-24 00:33:40.250 144 12784.98 228.10 55536.03 88888.00 2007-05-24 00:33:40.375 144 12785.10 228.03 55536.00 88888.00 2007-05-24 00:33:40.500 144 12785.15 227.95 55535.95 88888.00 2007-05-24 00:33:40.625 144 12785.12 227.90 55535.93 88888.00 2007-05-24 00:33:40.750 144 12785.20 227.88 55535.90 88888.00 2007-05-24 00:33:40.875 144 12785.30 227.85 55535.85 88888.00 2007-05-24 00:33:41.000 144 12785.38 227.80 55535.85 88888.00 2007-05-24 00:33:41.125 144 12785.38 227.72 55535.85 88888.00 2007-05-24 00:33:41.250 144 12785.33 227.60 55535.75 88888.00 2007-05-24 00:33:41.375 144 12785.30 227.53 55535.72 88888.00 2007-05-24 00:33:41.500 144 12785.35 227.45 55535.68 88888.00 2007-05-24 00:33:41.625 144 12785.48 227.50 55535.65 88888.00 2007-05-24 00:33:41.750 144 12785.55 227.50 55535.60 88888.00 2007-05-24 00:33:41.875 144 12785.55 227.43 55535.57 88888.00 2007-05-24 00:33:42.000 144 12785.58 227.40 55535.47 88888.00 2007-05-24 00:33:42.125 144 12785.67 227.38 55535.47 88888.00 2007-05-24 00:33:42.250 144 12785.75 227.28 55535.47 88888.00 2007-05-24 00:33:42.375 144 12785.73 227.20 55535.45 88888.00 2007-05-24 00:33:42.500 144 12785.67 227.20 55535.43 88888.00 2007-05-24 00:33:42.625 144 12785.70 227.18 55535.35 88888.00 2007-05-24 00:33:42.750 144 12785.73 227.18 55535.32 88888.00 2007-05-24 00:33:42.875 144 12785.75 227.18 55535.32 88888.00 2007-05-24 00:33:43.000 144 12785.75 227.10 55535.28 88888.00 2007-05-24 00:33:43.125 144 12785.83 227.03 55535.20 88888.00 2007-05-24 00:33:43.250 144 12785.92 227.03 55535.18 88888.00 2007-05-24 00:33:43.375 144 12785.98 226.97 55535.15 88888.00 2007-05-24 00:33:43.500 144 12786.00 226.93 55535.12 88888.00 2007-05-24 00:33:43.625 144 12786.00 226.82 55535.12 88888.00 2007-05-24 00:33:43.750 144 12786.08 226.75 55535.07 88888.00 2007-05-24 00:33:43.875 144 12786.12 226.78 55535.05 88888.00 2007-05-24 00:33:44.000 144 12786.12 226.72 55535.00 88888.00 2007-05-24 00:33:44.125 144 12786.10 226.62 55534.97 88888.00 2007-05-24 00:33:44.250 144 12786.08 226.47 55534.90 88888.00 2007-05-24 00:33:44.375 144 12786.15 226.45 55534.88 88888.00 2007-05-24 00:33:44.500 144 12786.15 226.47 55534.88 88888.00 2007-05-24 00:33:44.625 144 12786.12 226.43 55534.82 88888.00 2007-05-24 00:33:44.750 144 12786.12 226.38 55534.82 88888.00 2007-05-24 00:33:44.875 144 12786.15 226.30 55534.80 88888.00 2007-05-24 00:33:45.000 144 12786.15 226.18 55534.75 88888.00 2007-05-24 00:33:45.125 144 12786.20 226.10 55534.70 88888.00 2007-05-24 00:33:45.250 144 12786.17 226.03 55534.62 88888.00 2007-05-24 00:33:45.375 144 12786.20 226.00 55534.60 88888.00 2007-05-24 00:33:45.500 144 12786.25 226.00 55534.62 88888.00 2007-05-24 00:33:45.625 144 12786.20 225.95 55534.60 88888.00 2007-05-24 00:33:45.750 144 12786.25 225.93 55534.55 88888.00 2007-05-24 00:33:45.875 144 12786.33 225.90 55534.55 88888.00 2007-05-24 00:33:46.000 144 12786.30 225.80 55534.50 88888.00 2007-05-24 00:33:46.125 144 12786.20 225.72 55534.47 88888.00 2007-05-24 00:33:46.250 144 12786.12 225.65 55534.45 88888.00 2007-05-24 00:33:46.375 144 12786.15 225.62 55534.45 88888.00 2007-05-24 00:33:46.500 144 12786.20 225.57 55534.45 88888.00 2007-05-24 00:33:46.625 144 12786.23 225.53 55534.43 88888.00 2007-05-24 00:33:46.750 144 12786.12 225.43 55534.43 88888.00 2007-05-24 00:33:46.875 144 12786.10 225.35 55534.38 88888.00 2007-05-24 00:33:47.000 144 12786.10 225.28 55534.32 88888.00 2007-05-24 00:33:47.125 144 12786.10 225.20 55534.28 88888.00 2007-05-24 00:33:47.250 144 12786.17 225.22 55534.28 88888.00 2007-05-24 00:33:47.375 144 12786.27 225.22 55534.28 88888.00 2007-05-24 00:33:47.500 144 12786.30 225.07 55534.22 88888.00 2007-05-24 00:33:47.625 144 12786.25 224.95 55534.20 88888.00 2007-05-24 00:33:47.750 144 12786.25 224.85 55534.12 88888.00 2007-05-24 00:33:47.875 144 12786.23 224.80 55534.10 88888.00 2007-05-24 00:33:48.000 144 12786.15 224.65 55534.03 88888.00 2007-05-24 00:33:48.125 144 12786.17 224.60 55534.03 88888.00 2007-05-24 00:33:48.250 144 12786.20 224.57 55534.03 88888.00 2007-05-24 00:33:48.375 144 12786.25 224.55 55534.00 88888.00 2007-05-24 00:33:48.500 144 12786.23 224.43 55534.00 88888.00 2007-05-24 00:33:48.625 144 12786.20 224.32 55533.95 88888.00 2007-05-24 00:33:48.750 144 12786.23 224.32 55533.93 88888.00 2007-05-24 00:33:48.875 144 12786.27 224.30 55533.93 88888.00 2007-05-24 00:33:49.000 144 12786.27 224.22 55533.85 88888.00 2007-05-24 00:33:49.125 144 12786.30 224.10 55533.85 88888.00 2007-05-24 00:33:49.250 144 12786.30 224.07 55533.85 88888.00 2007-05-24 00:33:49.375 144 12786.38 224.03 55533.82 88888.00 2007-05-24 00:33:49.500 144 12786.35 224.00 55533.78 88888.00 2007-05-24 00:33:49.625 144 12786.33 223.95 55533.78 88888.00 2007-05-24 00:33:49.750 144 12786.25 223.82 55533.68 88888.00 2007-05-24 00:33:49.875 144 12786.25 223.70 55533.68 88888.00 2007-05-24 00:33:50.000 144 12786.27 223.68 55533.65 88888.00 2007-05-24 00:33:50.125 144 12786.27 223.62 55533.65 88888.00 2007-05-24 00:33:50.250 144 12786.25 223.47 55533.60 88888.00 2007-05-24 00:33:50.375 144 12786.27 223.43 55533.60 88888.00 2007-05-24 00:33:50.500 144 12786.27 223.38 55533.57 88888.00 2007-05-24 00:33:50.625 144 12786.25 223.35 55533.55 88888.00 2007-05-24 00:33:50.750 144 12786.23 223.32 55533.53 88888.00 2007-05-24 00:33:50.875 144 12786.12 223.22 55533.47 88888.00 2007-05-24 00:33:51.000 144 12786.08 223.15 55533.43 88888.00 2007-05-24 00:33:51.125 144 12786.08 223.10 55533.45 88888.00 2007-05-24 00:33:51.250 144 12786.12 223.00 55533.45 88888.00 2007-05-24 00:33:51.375 144 12786.20 223.00 55533.43 88888.00 2007-05-24 00:33:51.500 144 12786.17 222.93 55533.45 88888.00 2007-05-24 00:33:51.625 144 12786.12 222.88 55533.40 88888.00 2007-05-24 00:33:51.750 144 12786.10 222.88 55533.38 88888.00 2007-05-24 00:33:51.875 144 12786.05 222.82 55533.32 88888.00 2007-05-24 00:33:52.000 144 12786.00 222.70 55533.28 88888.00 2007-05-24 00:33:52.125 144 12785.95 222.65 55533.28 88888.00 2007-05-24 00:33:52.250 144 12785.98 222.65 55533.30 88888.00 2007-05-24 00:33:52.375 144 12786.00 222.60 55533.30 88888.00 2007-05-24 00:33:52.500 144 12785.95 222.50 55533.25 88888.00 2007-05-24 00:33:52.625 144 12785.92 222.35 55533.18 88888.00 2007-05-24 00:33:52.750 144 12785.90 222.38 55533.18 88888.00 2007-05-24 00:33:52.875 144 12785.90 222.38 55533.18 88888.00 2007-05-24 00:33:53.000 144 12785.92 222.32 55533.18 88888.00 2007-05-24 00:33:53.125 144 12785.90 222.28 55533.15 88888.00 2007-05-24 00:33:53.250 144 12785.88 222.18 55533.15 88888.00 2007-05-24 00:33:53.375 144 12785.90 222.15 55533.15 88888.00 2007-05-24 00:33:53.500 144 12785.83 222.10 55533.15 88888.00 2007-05-24 00:33:53.625 144 12785.75 222.03 55533.10 88888.00 2007-05-24 00:33:53.750 144 12785.67 221.88 55533.07 88888.00 2007-05-24 00:33:53.875 144 12785.62 221.82 55533.05 88888.00 2007-05-24 00:33:54.000 144 12785.60 221.82 55533.03 88888.00 2007-05-24 00:33:54.125 144 12785.65 221.75 55533.03 88888.00 2007-05-24 00:33:54.250 144 12785.67 221.65 55533.03 88888.00 2007-05-24 00:33:54.375 144 12785.62 221.57 55532.97 88888.00 2007-05-24 00:33:54.500 144 12785.55 221.55 55532.93 88888.00 2007-05-24 00:33:54.625 144 12785.58 221.50 55532.93 88888.00 2007-05-24 00:33:54.750 144 12785.62 221.40 55532.90 88888.00 2007-05-24 00:33:54.875 144 12785.67 221.35 55532.90 88888.00 2007-05-24 00:33:55.000 144 12785.65 221.25 55532.85 88888.00 2007-05-24 00:33:55.125 144 12785.60 221.18 55532.82 88888.00 2007-05-24 00:33:55.250 144 12785.45 221.07 55532.80 88888.00 2007-05-24 00:33:55.375 144 12785.55 221.05 55532.82 88888.00 2007-05-24 00:33:55.500 144 12785.55 221.05 55532.82 88888.00 2007-05-24 00:33:55.625 144 12785.52 221.00 55532.78 88888.00 2007-05-24 00:33:55.750 144 12785.52 220.95 55532.78 88888.00 2007-05-24 00:33:55.875 144 12785.58 220.88 55532.80 88888.00 2007-05-24 00:33:56.000 144 12785.55 220.82 55532.78 88888.00 2007-05-24 00:33:56.125 144 12785.42 220.80 55532.75 88888.00 2007-05-24 00:33:56.250 144 12785.35 220.70 55532.72 88888.00 2007-05-24 00:33:56.375 144 12785.38 220.68 55532.72 88888.00 2007-05-24 00:33:56.500 144 12785.30 220.60 55532.68 88888.00 2007-05-24 00:33:56.625 144 12785.23 220.55 55532.65 88888.00 2007-05-24 00:33:56.750 144 12785.25 220.55 55532.65 88888.00 2007-05-24 00:33:56.875 144 12785.20 220.40 55532.57 88888.00 2007-05-24 00:33:57.000 144 12785.15 220.32 55532.53 88888.00 2007-05-24 00:33:57.125 144 12785.17 220.30 55532.57 88888.00 2007-05-24 00:33:57.250 144 12785.17 220.25 55532.57 88888.00 2007-05-24 00:33:57.375 144 12785.12 220.20 55532.57 88888.00 2007-05-24 00:33:57.500 144 12785.00 220.12 55532.55 88888.00 2007-05-24 00:33:57.625 144 12784.98 220.05 55532.55 88888.00 2007-05-24 00:33:57.750 144 12784.98 220.07 55532.55 88888.00 2007-05-24 00:33:57.875 144 12784.98 220.03 55532.50 88888.00 2007-05-24 00:33:58.000 144 12784.90 219.90 55532.45 88888.00 2007-05-24 00:33:58.125 144 12784.85 219.82 55532.45 88888.00 2007-05-24 00:33:58.250 144 12784.80 219.80 55532.45 88888.00 2007-05-24 00:33:58.375 144 12784.80 219.75 55532.43 88888.00 2007-05-24 00:33:58.500 144 12784.73 219.62 55532.38 88888.00 2007-05-24 00:33:58.625 144 12784.70 219.60 55532.43 88888.00 2007-05-24 00:33:58.750 144 12784.67 219.57 55532.45 88888.00 2007-05-24 00:33:58.875 144 12784.62 219.50 55532.40 88888.00 2007-05-24 00:33:59.000 144 12784.62 219.47 55532.40 88888.00 2007-05-24 00:33:59.125 144 12784.55 219.45 55532.40 88888.00 2007-05-24 00:33:59.250 144 12784.48 219.35 55532.38 88888.00 2007-05-24 00:33:59.375 144 12784.48 219.28 55532.38 88888.00 2007-05-24 00:33:59.500 144 12784.42 219.22 55532.38 88888.00 2007-05-24 00:33:59.625 144 12784.35 219.10 55532.35 88888.00 2007-05-24 00:33:59.750 144 12784.27 218.97 55532.35 88888.00 2007-05-24 00:33:59.875 144 12784.25 219.00 55532.32 88888.00 2007-05-24 00:34:00.000 144 12784.20 218.88 55532.30 88888.00 2007-05-24 00:34:00.125 144 12784.10 218.80 55532.32 88888.00 2007-05-24 00:34:00.250 144 12784.00 218.70 55532.30 88888.00 2007-05-24 00:34:00.375 144 12783.98 218.65 55532.25 88888.00 2007-05-24 00:34:00.500 144 12783.98 218.57 55532.25 88888.00 2007-05-24 00:34:00.625 144 12783.98 218.55 55532.22 88888.00 2007-05-24 00:34:00.750 144 12783.92 218.47 55532.25 88888.00 2007-05-24 00:34:00.875 144 12783.88 218.43 55532.28 88888.00 2007-05-24 00:34:01.000 144 12783.88 218.40 55532.28 88888.00 2007-05-24 00:34:01.125 144 12783.90 218.35 55532.30 88888.00 2007-05-24 00:34:01.250 144 12783.83 218.20 55532.30 88888.00 2007-05-24 00:34:01.375 144 12783.70 218.10 55532.25 88888.00 2007-05-24 00:34:01.500 144 12783.62 217.97 55532.22 88888.00 2007-05-24 00:34:01.625 144 12783.67 217.93 55532.22 88888.00 2007-05-24 00:34:01.750 144 12783.67 217.88 55532.18 88888.00 2007-05-24 00:34:01.875 144 12783.52 217.80 55532.20 88888.00 2007-05-24 00:34:02.000 144 12783.40 217.75 55532.20 88888.00 2007-05-24 00:34:02.125 144 12783.33 217.68 55532.20 88888.00 2007-05-24 00:34:02.250 144 12783.17 217.50 55532.18 88888.00 2007-05-24 00:34:02.375 144 12783.20 217.53 55532.18 88888.00 2007-05-24 00:34:02.500 144 12783.17 217.50 55532.22 88888.00 2007-05-24 00:34:02.625 144 12783.05 217.40 55532.22 88888.00 2007-05-24 00:34:02.750 144 12782.98 217.22 55532.20 88888.00 2007-05-24 00:34:02.875 144 12782.90 217.20 55532.15 88888.00 2007-05-24 00:34:03.000 144 12782.88 217.20 55532.18 88888.00 2007-05-24 00:34:03.125 144 12782.88 217.15 55532.20 88888.00 2007-05-24 00:34:03.250 144 12782.83 217.03 55532.20 88888.00 2007-05-24 00:34:03.375 144 12782.75 216.95 55532.18 88888.00 2007-05-24 00:34:03.500 144 12782.62 216.85 55532.18 88888.00 2007-05-24 00:34:03.625 144 12782.52 216.85 55532.10 88888.00 2007-05-24 00:34:03.750 144 12782.50 216.72 55532.07 88888.00 2007-05-24 00:34:03.875 144 12782.42 216.60 55532.05 88888.00 2007-05-24 00:34:04.000 144 12782.33 216.57 55532.10 88888.00 2007-05-24 00:34:04.125 144 12782.23 216.50 55532.10 88888.00 2007-05-24 00:34:04.250 144 12782.12 216.38 55532.12 88888.00 2007-05-24 00:34:04.375 144 12782.15 216.35 55532.10 88888.00 2007-05-24 00:34:04.500 144 12782.10 216.30 55532.10 88888.00 2007-05-24 00:34:04.625 144 12782.08 216.20 55532.07 88888.00 2007-05-24 00:34:04.750 144 12782.10 216.12 55532.10 88888.00 2007-05-24 00:34:04.875 144 12782.02 216.07 55532.10 88888.00 2007-05-24 00:34:05.000 144 12781.90 215.97 55532.05 88888.00 2007-05-24 00:34:05.125 144 12781.83 215.93 55532.05 88888.00 2007-05-24 00:34:05.250 144 12781.77 215.85 55532.10 88888.00 2007-05-24 00:34:05.375 144 12781.83 215.80 55532.12 88888.00 2007-05-24 00:34:05.500 144 12781.67 215.68 55532.07 88888.00 2007-05-24 00:34:05.625 144 12781.55 215.55 55532.07 88888.00 2007-05-24 00:34:05.750 144 12781.55 215.53 55532.07 88888.00 2007-05-24 00:34:05.875 144 12781.52 215.50 55532.07 88888.00 2007-05-24 00:34:06.000 144 12781.52 215.43 55532.05 88888.00 2007-05-24 00:34:06.125 144 12781.42 215.38 55532.05 88888.00 2007-05-24 00:34:06.250 144 12781.33 215.22 55532.05 88888.00 2007-05-24 00:34:06.375 144 12781.20 215.18 55532.03 88888.00 2007-05-24 00:34:06.500 144 12781.15 215.10 55532.03 88888.00 2007-05-24 00:34:06.625 144 12781.10 215.05 55532.00 88888.00 2007-05-24 00:34:06.750 144 12781.02 214.97 55531.97 88888.00 2007-05-24 00:34:06.875 144 12780.95 214.90 55532.00 88888.00 2007-05-24 00:34:07.000 144 12780.83 214.90 55532.00 88888.00 2007-05-24 00:34:07.125 144 12780.80 214.90 55532.03 88888.00 2007-05-24 00:34:07.250 144 12780.75 214.70 55532.00 88888.00 2007-05-24 00:34:07.375 144 12780.67 214.65 55532.00 88888.00 2007-05-24 00:34:07.500 144 12780.55 214.60 55532.03 88888.00 2007-05-24 00:34:07.625 144 12780.42 214.50 55531.97 88888.00 2007-05-24 00:34:07.750 144 12780.40 214.45 55531.97 88888.00 2007-05-24 00:34:07.875 144 12780.35 214.45 55531.97 88888.00 2007-05-24 00:34:08.000 144 12780.27 214.38 55531.95 88888.00 2007-05-24 00:34:08.125 144 12780.23 214.35 55531.93 88888.00 2007-05-24 00:34:08.250 144 12780.10 214.22 55531.93 88888.00 2007-05-24 00:34:08.375 144 12780.05 214.20 55531.95 88888.00 2007-05-24 00:34:08.500 144 12780.00 214.15 55531.97 88888.00 2007-05-24 00:34:08.625 144 12779.95 214.07 55531.95 88888.00 2007-05-24 00:34:08.750 144 12779.88 214.03 55532.00 88888.00 2007-05-24 00:34:08.875 144 12779.80 213.90 55531.97 88888.00 2007-05-24 00:34:09.000 144 12779.80 213.82 55531.95 88888.00 2007-05-24 00:34:09.125 144 12779.73 213.80 55531.97 88888.00 2007-05-24 00:34:09.250 144 12779.58 213.68 55531.93 88888.00 2007-05-24 00:34:09.375 144 12779.48 213.68 55531.93 88888.00 2007-05-24 00:34:09.500 144 12779.40 213.57 55531.90 88888.00 2007-05-24 00:34:09.625 144 12779.38 213.55 55531.93 88888.00 2007-05-24 00:34:09.750 144 12779.30 213.53 55531.93 88888.00 2007-05-24 00:34:09.875 144 12779.23 213.45 55531.90 88888.00 2007-05-24 00:34:10.000 144 12779.12 213.35 55531.88 88888.00 2007-05-24 00:34:10.125 144 12779.00 213.20 55531.85 88888.00 2007-05-24 00:34:10.250 144 12778.98 213.18 55531.88 88888.00 2007-05-24 00:34:10.375 144 12778.98 213.20 55531.88 88888.00 2007-05-24 00:34:10.500 144 12778.88 213.12 55531.88 88888.00 2007-05-24 00:34:10.625 144 12778.77 213.03 55531.88 88888.00 2007-05-24 00:34:10.750 144 12778.75 213.00 55531.88 88888.00 2007-05-24 00:34:10.875 144 12778.67 212.90 55531.85 88888.00 2007-05-24 00:34:11.000 144 12778.60 212.85 55531.85 88888.00 2007-05-24 00:34:11.125 144 12778.55 212.85 55531.85 88888.00 2007-05-24 00:34:11.250 144 12778.45 212.75 55531.90 88888.00 2007-05-24 00:34:11.375 144 12778.33 212.65 55531.88 88888.00 2007-05-24 00:34:11.500 144 12778.20 212.60 55531.88 88888.00 2007-05-24 00:34:11.625 144 12778.12 212.60 55531.90 88888.00 2007-05-24 00:34:11.750 144 12778.05 212.55 55531.90 88888.00 2007-05-24 00:34:11.875 144 12778.00 212.43 55531.85 88888.00 2007-05-24 00:34:12.000 144 12777.95 212.28 55531.82 88888.00 2007-05-24 00:34:12.125 144 12777.88 212.25 55531.82 88888.00 2007-05-24 00:34:12.250 144 12777.80 212.15 55531.80 88888.00 2007-05-24 00:34:12.375 144 12777.77 212.12 55531.82 88888.00 2007-05-24 00:34:12.500 144 12777.67 212.03 55531.78 88888.00 2007-05-24 00:34:12.625 144 12777.60 211.97 55531.80 88888.00 2007-05-24 00:34:12.750 144 12777.55 211.95 55531.80 88888.00 2007-05-24 00:34:12.875 144 12777.45 211.88 55531.75 88888.00 2007-05-24 00:34:13.000 144 12777.38 211.85 55531.75 88888.00 2007-05-24 00:34:13.125 144 12777.27 211.78 55531.78 88888.00 2007-05-24 00:34:13.250 144 12777.17 211.72 55531.78 88888.00 2007-05-24 00:34:13.375 144 12777.17 211.70 55531.80 88888.00 2007-05-24 00:34:13.500 144 12777.15 211.65 55531.75 88888.00 2007-05-24 00:34:13.625 144 12777.08 211.60 55531.80 88888.00 2007-05-24 00:34:13.750 144 12777.00 211.47 55531.75 88888.00 2007-05-24 00:34:13.875 144 12776.92 211.43 55531.72 88888.00 2007-05-24 00:34:14.000 144 12776.85 211.45 55531.70 88888.00 2007-05-24 00:34:14.125 144 12776.77 211.47 55531.75 88888.00 2007-05-24 00:34:14.250 144 12776.77 211.40 55531.72 88888.00 2007-05-24 00:34:14.375 144 12776.75 211.35 55531.72 88888.00 2007-05-24 00:34:14.500 144 12776.73 211.30 55531.72 88888.00 2007-05-24 00:34:14.625 144 12776.67 211.28 55531.72 88888.00 2007-05-24 00:34:14.750 144 12776.52 211.20 55531.70 88888.00 2007-05-24 00:34:14.875 144 12776.45 211.05 55531.68 88888.00 2007-05-24 00:34:15.000 144 12776.40 211.00 55531.65 88888.00 2007-05-24 00:34:15.125 144 12776.35 210.95 55531.65 88888.00 2007-05-24 00:34:15.250 144 12776.35 210.93 55531.65 88888.00 2007-05-24 00:34:15.375 144 12776.40 210.93 55531.62 88888.00 2007-05-24 00:34:15.500 144 12776.25 210.80 55531.57 88888.00 2007-05-24 00:34:15.625 144 12776.17 210.75 55531.57 88888.00 2007-05-24 00:34:15.750 144 12776.25 210.78 55531.60 88888.00 2007-05-24 00:34:15.875 144 12776.23 210.68 55531.60 88888.00 2007-05-24 00:34:16.000 144 12776.15 210.68 55531.57 88888.00 2007-05-24 00:34:16.125 144 12776.12 210.65 55531.57 88888.00 2007-05-24 00:34:16.250 144 12776.05 210.57 55531.50 88888.00 2007-05-24 00:34:16.375 144 12776.00 210.55 55531.47 88888.00 2007-05-24 00:34:16.500 144 12775.95 210.47 55531.47 88888.00 2007-05-24 00:34:16.625 144 12775.92 210.45 55531.47 88888.00 2007-05-24 00:34:16.750 144 12775.85 210.40 55531.45 88888.00 2007-05-24 00:34:16.875 144 12775.77 210.32 55531.43 88888.00 2007-05-24 00:34:17.000 144 12775.80 210.28 55531.40 88888.00 2007-05-24 00:34:17.125 144 12775.75 210.22 55531.43 88888.00 2007-05-24 00:34:17.250 144 12775.67 210.25 55531.45 88888.00 2007-05-24 00:34:17.375 144 12775.60 210.20 55531.43 88888.00 2007-05-24 00:34:17.500 144 12775.48 210.15 55531.35 88888.00 2007-05-24 00:34:17.625 144 12775.40 210.07 55531.35 88888.00 2007-05-24 00:34:17.750 144 12775.38 210.03 55531.35 88888.00 2007-05-24 00:34:17.875 144 12775.33 209.97 55531.35 88888.00 2007-05-24 00:34:18.000 144 12775.33 210.00 55531.38 88888.00 2007-05-24 00:34:18.125 144 12775.35 209.97 55531.40 88888.00 2007-05-24 00:34:18.250 144 12775.27 209.85 55531.35 88888.00 2007-05-24 00:34:18.375 144 12775.25 209.85 55531.32 88888.00 2007-05-24 00:34:18.500 144 12775.17 209.85 55531.32 88888.00 2007-05-24 00:34:18.625 144 12775.05 209.78 55531.32 88888.00 2007-05-24 00:34:18.750 144 12774.95 209.70 55531.28 88888.00 2007-05-24 00:34:18.875 144 12774.92 209.72 55531.28 88888.00 2007-05-24 00:34:19.000 144 12774.90 209.70 55531.22 88888.00 2007-05-24 00:34:19.125 144 12774.90 209.57 55531.22 88888.00 2007-05-24 00:34:19.250 144 12774.90 209.50 55531.25 88888.00 2007-05-24 00:34:19.375 144 12774.95 209.47 55531.25 88888.00 2007-05-24 00:34:19.500 144 12774.88 209.40 55531.25 88888.00 2007-05-24 00:34:19.625 144 12774.85 209.43 55531.22 88888.00 2007-05-24 00:34:19.750 144 12774.77 209.40 55531.20 88888.00 2007-05-24 00:34:19.875 144 12774.75 209.30 55531.20 88888.00 2007-05-24 00:34:20.000 144 12774.73 209.22 55531.15 88888.00 2007-05-24 00:34:20.125 144 12774.67 209.18 55531.12 88888.00 2007-05-24 00:34:20.250 144 12774.58 209.10 55531.10 88888.00 2007-05-24 00:34:20.375 144 12774.60 209.07 55531.10 88888.00 2007-05-24 00:34:20.500 144 12774.60 209.00 55531.05 88888.00 2007-05-24 00:34:20.625 144 12774.55 208.93 55531.07 88888.00 2007-05-24 00:34:20.750 144 12774.50 208.85 55531.07 88888.00 2007-05-24 00:34:20.875 144 12774.45 208.85 55531.12 88888.00 2007-05-24 00:34:21.000 144 12774.50 208.80 55531.10 88888.00 2007-05-24 00:34:21.125 144 12774.42 208.72 55531.07 88888.00 2007-05-24 00:34:21.250 144 12774.33 208.60 55531.07 88888.00 2007-05-24 00:34:21.375 144 12774.33 208.55 55531.05 88888.00 2007-05-24 00:34:21.500 144 12774.38 208.53 55531.03 88888.00 2007-05-24 00:34:21.625 144 12774.38 208.47 55531.03 88888.00 2007-05-24 00:34:21.750 144 12774.35 208.40 55531.03 88888.00 2007-05-24 00:34:21.875 144 12774.33 208.38 55531.03 88888.00 2007-05-24 00:34:22.000 144 12774.25 208.28 55531.00 88888.00 2007-05-24 00:34:22.125 144 12774.08 208.18 55531.00 88888.00 2007-05-24 00:34:22.250 144 12774.05 208.15 55531.03 88888.00 2007-05-24 00:34:22.375 144 12774.05 208.05 55531.00 88888.00 2007-05-24 00:34:22.500 144 12773.95 208.03 55530.95 88888.00 2007-05-24 00:34:22.625 144 12773.95 208.03 55530.97 88888.00 2007-05-24 00:34:22.750 144 12773.92 208.00 55530.95 88888.00 2007-05-24 00:34:22.875 144 12773.88 207.88 55530.93 88888.00 2007-05-24 00:34:23.000 144 12773.88 207.78 55530.90 88888.00 2007-05-24 00:34:23.125 144 12773.80 207.75 55530.93 88888.00 2007-05-24 00:34:23.250 144 12773.83 207.68 55530.93 88888.00 2007-05-24 00:34:23.375 144 12773.85 207.68 55530.90 88888.00 2007-05-24 00:34:23.500 144 12773.85 207.57 55530.88 88888.00 2007-05-24 00:34:23.625 144 12773.75 207.50 55530.85 88888.00 2007-05-24 00:34:23.750 144 12773.65 207.38 55530.88 88888.00 2007-05-24 00:34:23.875 144 12773.62 207.43 55530.90 88888.00 2007-05-24 00:34:24.000 144 12773.60 207.40 55530.88 88888.00 2007-05-24 00:34:24.125 144 12773.60 207.32 55530.90 88888.00 2007-05-24 00:34:24.250 144 12773.58 207.22 55530.85 88888.00 2007-05-24 00:34:24.375 144 12773.55 207.20 55530.85 88888.00 2007-05-24 00:34:24.500 144 12773.58 207.18 55530.85 88888.00 2007-05-24 00:34:24.625 144 12773.70 207.20 55530.85 88888.00 2007-05-24 00:34:24.750 144 12773.65 207.10 55530.82 88888.00 2007-05-24 00:34:24.875 144 12773.60 206.97 55530.82 88888.00 2007-05-24 00:34:25.000 144 12773.60 206.93 55530.80 88888.00 2007-05-24 00:34:25.125 144 12773.70 206.93 55530.80 88888.00 2007-05-24 00:34:25.250 144 12773.62 206.85 55530.80 88888.00 2007-05-24 00:34:25.375 144 12773.62 206.85 55530.75 88888.00 2007-05-24 00:34:25.500 144 12773.60 206.82 55530.78 88888.00 2007-05-24 00:34:25.625 144 12773.65 206.75 55530.78 88888.00 2007-05-24 00:34:25.750 144 12773.65 206.65 55530.75 88888.00 2007-05-24 00:34:25.875 144 12773.58 206.62 55530.72 88888.00 2007-05-24 00:34:26.000 144 12773.52 206.55 55530.68 88888.00 2007-05-24 00:34:26.125 144 12773.48 206.50 55530.65 88888.00 2007-05-24 00:34:26.250 144 12773.50 206.40 55530.68 88888.00 2007-05-24 00:34:26.375 144 12773.52 206.30 55530.68 88888.00 2007-05-24 00:34:26.500 144 12773.52 206.30 55530.68 88888.00 2007-05-24 00:34:26.625 144 12773.48 206.25 55530.62 88888.00 2007-05-24 00:34:26.750 144 12773.40 206.22 55530.60 88888.00 2007-05-24 00:34:26.875 144 12773.45 206.20 55530.62 88888.00 2007-05-24 00:34:27.000 144 12773.50 206.12 55530.60 88888.00 2007-05-24 00:34:27.125 144 12773.52 206.07 55530.65 88888.00 2007-05-24 00:34:27.250 144 12773.45 206.05 55530.65 88888.00 2007-05-24 00:34:27.375 144 12773.48 206.03 55530.62 88888.00 2007-05-24 00:34:27.500 144 12773.40 205.93 55530.57 88888.00 2007-05-24 00:34:27.625 144 12773.38 205.82 55530.53 88888.00 2007-05-24 00:34:27.750 144 12773.38 205.72 55530.50 88888.00 2007-05-24 00:34:27.875 144 12773.42 205.72 55530.50 88888.00 2007-05-24 00:34:28.000 144 12773.45 205.70 55530.50 88888.00 2007-05-24 00:34:28.125 144 12773.45 205.65 55530.47 88888.00 2007-05-24 00:34:28.250 144 12773.35 205.60 55530.50 88888.00 2007-05-24 00:34:28.375 144 12773.30 205.55 55530.47 88888.00 2007-05-24 00:34:28.500 144 12773.33 205.50 55530.45 88888.00 2007-05-24 00:34:28.625 144 12773.35 205.40 55530.45 88888.00 2007-05-24 00:34:28.750 144 12773.35 205.32 55530.45 88888.00 2007-05-24 00:34:28.875 144 12773.33 205.28 55530.43 88888.00 2007-05-24 00:34:29.000 144 12773.35 205.22 55530.43 88888.00 2007-05-24 00:34:29.125 144 12773.38 205.20 55530.43 88888.00 2007-05-24 00:34:29.250 144 12773.33 205.15 55530.43 88888.00 2007-05-24 00:34:29.375 144 12773.33 205.05 55530.40 88888.00 2007-05-24 00:34:29.500 144 12773.33 204.97 55530.43 88888.00 2007-05-24 00:34:29.625 144 12773.38 204.90 55530.40 88888.00 2007-05-24 00:34:29.750 144 12773.38 204.85 55530.40 88888.00 2007-05-24 00:34:29.875 144 12773.35 204.82 55530.40 88888.00 2007-05-24 00:34:30.000 144 12773.33 204.78 55530.38 88888.00 2007-05-24 00:34:30.125 144 12773.30 204.70 55530.38 88888.00 2007-05-24 00:34:30.250 144 12773.25 204.55 55530.35 88888.00 2007-05-24 00:34:30.375 144 12773.30 204.50 55530.35 88888.00 2007-05-24 00:34:30.500 144 12773.30 204.57 55530.40 88888.00 2007-05-24 00:34:30.625 144 12773.38 204.53 55530.43 88888.00 2007-05-24 00:34:30.750 144 12773.33 204.47 55530.40 88888.00 2007-05-24 00:34:30.875 144 12773.25 204.38 55530.35 88888.00 2007-05-24 00:34:31.000 144 12773.27 204.28 55530.32 88888.00 2007-05-24 00:34:31.125 144 12773.27 204.18 55530.30 88888.00 2007-05-24 00:34:31.250 144 12773.17 204.05 55530.25 88888.00 2007-05-24 00:34:31.375 144 12773.23 204.03 55530.22 88888.00 2007-05-24 00:34:31.500 144 12773.38 204.00 55530.28 88888.00 2007-05-24 00:34:31.625 144 12773.38 203.90 55530.28 88888.00 2007-05-24 00:34:31.750 144 12773.35 203.80 55530.28 88888.00 2007-05-24 00:34:31.875 144 12773.35 203.75 55530.28 88888.00 2007-05-24 00:34:32.000 144 12773.38 203.72 55530.28 88888.00 2007-05-24 00:34:32.125 144 12773.30 203.65 55530.28 88888.00 2007-05-24 00:34:32.250 144 12773.25 203.57 55530.28 88888.00 2007-05-24 00:34:32.375 144 12773.25 203.55 55530.25 88888.00 2007-05-24 00:34:32.500 144 12773.27 203.45 55530.22 88888.00 2007-05-24 00:34:32.625 144 12773.33 203.35 55530.25 88888.00 2007-05-24 00:34:32.750 144 12773.33 203.32 55530.22 88888.00 2007-05-24 00:34:32.875 144 12773.30 203.20 55530.18 88888.00 2007-05-24 00:34:33.000 144 12773.25 203.12 55530.18 88888.00 2007-05-24 00:34:33.125 144 12773.20 203.05 55530.15 88888.00 2007-05-24 00:34:33.250 144 12773.23 203.00 55530.18 88888.00 2007-05-24 00:34:33.375 144 12773.33 202.95 55530.25 88888.00 2007-05-24 00:34:33.500 144 12773.38 202.88 55530.20 88888.00 2007-05-24 00:34:33.625 144 12773.33 202.80 55530.15 88888.00 2007-05-24 00:34:33.750 144 12773.30 202.70 55530.10 88888.00 2007-05-24 00:34:33.875 144 12773.27 202.60 55530.10 88888.00 2007-05-24 00:34:34.000 144 12773.27 202.57 55530.12 88888.00 2007-05-24 00:34:34.125 144 12773.27 202.50 55530.12 88888.00 2007-05-24 00:34:34.250 144 12773.27 202.35 55530.12 88888.00 2007-05-24 00:34:34.375 144 12773.27 202.28 55530.12 88888.00 2007-05-24 00:34:34.500 144 12773.23 202.22 55530.12 88888.00 2007-05-24 00:34:34.625 144 12773.23 202.12 55530.12 88888.00 2007-05-24 00:34:34.750 144 12773.23 202.00 55530.10 88888.00 2007-05-24 00:34:34.875 144 12773.30 202.03 55530.07 88888.00 2007-05-24 00:34:35.000 144 12773.38 202.00 55530.10 88888.00 2007-05-24 00:34:35.125 144 12773.30 201.85 55530.07 88888.00 2007-05-24 00:34:35.250 144 12773.15 201.65 55530.03 88888.00 2007-05-24 00:34:35.375 144 12773.17 201.68 55530.03 88888.00 2007-05-24 00:34:35.500 144 12773.30 201.68 55530.07 88888.00 2007-05-24 00:34:35.625 144 12773.30 201.53 55530.03 88888.00 2007-05-24 00:34:35.750 144 12773.23 201.35 55530.03 88888.00 2007-05-24 00:34:35.875 144 12773.20 201.30 55530.03 88888.00 2007-05-24 00:34:36.000 144 12773.20 201.30 55530.03 88888.00 2007-05-24 00:34:36.125 144 12773.15 201.18 55530.00 88888.00 2007-05-24 00:34:36.250 144 12773.15 201.03 55530.00 88888.00 2007-05-24 00:34:36.375 144 12773.17 201.03 55530.03 88888.00 2007-05-24 00:34:36.500 144 12773.17 200.95 55530.03 88888.00 2007-05-24 00:34:36.625 144 12773.15 200.82 55530.00 88888.00 2007-05-24 00:34:36.750 144 12773.10 200.72 55529.97 88888.00 2007-05-24 00:34:36.875 144 12772.98 200.57 55529.97 88888.00 2007-05-24 00:34:37.000 144 12772.95 200.50 55529.97 88888.00 2007-05-24 00:34:37.125 144 12773.08 200.53 55530.03 88888.00 2007-05-24 00:34:37.250 144 12773.05 200.45 55529.97 88888.00 2007-05-24 00:34:37.375 144 12772.95 200.38 55529.97 88888.00 2007-05-24 00:34:37.500 144 12772.90 200.28 55530.00 88888.00 2007-05-24 00:34:37.625 144 12772.92 200.22 55530.00 88888.00 2007-05-24 00:34:37.750 144 12773.00 200.15 55529.97 88888.00 2007-05-24 00:34:37.875 144 12772.98 200.03 55529.95 88888.00 2007-05-24 00:34:38.000 144 12772.92 199.97 55529.95 88888.00 2007-05-24 00:34:38.125 144 12772.90 199.90 55529.97 88888.00 2007-05-24 00:34:38.250 144 12772.80 199.72 55529.97 88888.00 2007-05-24 00:34:38.375 144 12772.75 199.65 55529.93 88888.00 2007-05-24 00:34:38.500 144 12772.62 199.60 55529.93 88888.00 2007-05-24 00:34:38.625 144 12772.58 199.55 55529.93 88888.00 2007-05-24 00:34:38.750 144 12772.52 199.45 55529.90 88888.00 2007-05-24 00:34:38.875 144 12772.52 199.40 55529.90 88888.00 2007-05-24 00:34:39.000 144 12772.58 199.35 55529.93 88888.00 2007-05-24 00:34:39.125 144 12772.60 199.30 55529.95 88888.00 2007-05-24 00:34:39.250 144 12772.48 199.22 55529.93 88888.00 2007-05-24 00:34:39.375 144 12772.40 199.20 55529.90 88888.00 2007-05-24 00:34:39.500 144 12772.38 199.15 55529.93 88888.00 2007-05-24 00:34:39.625 144 12772.33 199.07 55529.93 88888.00 2007-05-24 00:34:39.750 144 12772.27 198.95 55529.90 88888.00 2007-05-24 00:34:39.875 144 12772.27 198.88 55529.93 88888.00 2007-05-24 00:34:40.000 144 12772.23 198.82 55529.90 88888.00 2007-05-24 00:34:40.125 144 12772.20 198.75 55529.95 88888.00 2007-05-24 00:34:40.250 144 12772.15 198.62 55529.93 88888.00 2007-05-24 00:34:40.375 144 12772.17 198.62 55529.90 88888.00 2007-05-24 00:34:40.500 144 12772.23 198.57 55529.90 88888.00 2007-05-24 00:34:40.625 144 12772.17 198.53 55529.88 88888.00 2007-05-24 00:34:40.750 144 12772.15 198.43 55529.90 88888.00 2007-05-24 00:34:40.875 144 12772.15 198.35 55529.90 88888.00 2007-05-24 00:34:41.000 144 12772.10 198.28 55529.88 88888.00 2007-05-24 00:34:41.125 144 12772.08 198.15 55529.90 88888.00 2007-05-24 00:34:41.250 144 12772.10 198.03 55529.85 88888.00 2007-05-24 00:34:41.375 144 12772.15 198.00 55529.82 88888.00 2007-05-24 00:34:41.500 144 12772.08 198.00 55529.78 88888.00 2007-05-24 00:34:41.625 144 12772.05 197.95 55529.80 88888.00 2007-05-24 00:34:41.750 144 12772.00 197.82 55529.78 88888.00 2007-05-24 00:34:41.875 144 12772.00 197.72 55529.78 88888.00 2007-05-24 00:34:42.000 144 12772.00 197.65 55529.72 88888.00 2007-05-24 00:34:42.125 144 12772.02 197.60 55529.75 88888.00 2007-05-24 00:34:42.250 144 12772.02 197.55 55529.78 88888.00 2007-05-24 00:34:42.375 144 12772.00 197.50 55529.72 88888.00 2007-05-24 00:34:42.500 144 12771.92 197.45 55529.75 88888.00 2007-05-24 00:34:42.625 144 12771.92 197.38 55529.75 88888.00 2007-05-24 00:34:42.750 144 12771.98 197.38 55529.75 88888.00 2007-05-24 00:34:42.875 144 12772.00 197.30 55529.75 88888.00 2007-05-24 00:34:43.000 144 12771.98 197.20 55529.75 88888.00 2007-05-24 00:34:43.125 144 12771.98 197.07 55529.75 88888.00 2007-05-24 00:34:43.250 144 12771.88 197.03 55529.78 88888.00 2007-05-24 00:34:43.375 144 12771.88 197.00 55529.75 88888.00 2007-05-24 00:34:43.500 144 12771.83 196.95 55529.72 88888.00 2007-05-24 00:34:43.625 144 12771.77 196.85 55529.72 88888.00 2007-05-24 00:34:43.750 144 12771.73 196.80 55529.75 88888.00 2007-05-24 00:34:43.875 144 12771.73 196.75 55529.75 88888.00 2007-05-24 00:34:44.000 144 12771.67 196.68 55529.72 88888.00 2007-05-24 00:34:44.125 144 12771.62 196.57 55529.70 88888.00 2007-05-24 00:34:44.250 144 12771.62 196.50 55529.70 88888.00 2007-05-24 00:34:44.375 144 12771.65 196.47 55529.68 88888.00 2007-05-24 00:34:44.500 144 12771.58 196.40 55529.72 88888.00 2007-05-24 00:34:44.625 144 12771.50 196.35 55529.70 88888.00 2007-05-24 00:34:44.750 144 12771.50 196.28 55529.65 88888.00 2007-05-24 00:34:44.875 144 12771.50 196.15 55529.62 88888.00 2007-05-24 00:34:45.000 144 12771.45 196.10 55529.60 88888.00 2007-05-24 00:34:45.125 144 12771.42 196.05 55529.65 88888.00 2007-05-24 00:34:45.250 144 12771.50 196.00 55529.65 88888.00 2007-05-24 00:34:45.375 144 12771.62 195.97 55529.65 88888.00 2007-05-24 00:34:45.500 144 12771.65 195.97 55529.62 88888.00 2007-05-24 00:34:45.625 144 12771.55 195.88 55529.62 88888.00 2007-05-24 00:34:45.750 144 12771.50 195.82 55529.60 88888.00 2007-05-24 00:34:45.875 144 12771.40 195.68 55529.55 88888.00 2007-05-24 00:34:46.000 144 12771.42 195.62 55529.57 88888.00 2007-05-24 00:34:46.125 144 12771.50 195.60 55529.60 88888.00 2007-05-24 00:34:46.250 144 12771.50 195.55 55529.60 88888.00 2007-05-24 00:34:46.375 144 12771.50 195.50 55529.57 88888.00 2007-05-24 00:34:46.500 144 12771.45 195.38 55529.53 88888.00 2007-05-24 00:34:46.625 144 12771.48 195.35 55529.55 88888.00 2007-05-24 00:34:46.750 144 12771.48 195.38 55529.57 88888.00 2007-05-24 00:34:46.875 144 12771.42 195.25 55529.55 88888.00 2007-05-24 00:34:47.000 144 12771.45 195.15 55529.53 88888.00 2007-05-24 00:34:47.125 144 12771.48 195.12 55529.53 88888.00 2007-05-24 00:34:47.250 144 12771.40 195.03 55529.53 88888.00 2007-05-24 00:34:47.375 144 12771.38 194.95 55529.53 88888.00 2007-05-24 00:34:47.500 144 12771.35 194.88 55529.55 88888.00 2007-05-24 00:34:47.625 144 12771.35 194.80 55529.53 88888.00 2007-05-24 00:34:47.750 144 12771.33 194.75 55529.53 88888.00 2007-05-24 00:34:47.875 144 12771.27 194.78 55529.50 88888.00 2007-05-24 00:34:48.000 144 12771.27 194.70 55529.50 88888.00 2007-05-24 00:34:48.125 144 12771.25 194.65 55529.47 88888.00 2007-05-24 00:34:48.250 144 12771.25 194.55 55529.45 88888.00 2007-05-24 00:34:48.375 144 12771.25 194.50 55529.45 88888.00 2007-05-24 00:34:48.500 144 12771.20 194.43 55529.45 88888.00 2007-05-24 00:34:48.625 144 12771.20 194.40 55529.45 88888.00 2007-05-24 00:34:48.750 144 12771.17 194.38 55529.45 88888.00 2007-05-24 00:34:48.875 144 12771.20 194.30 55529.47 88888.00 2007-05-24 00:34:49.000 144 12771.20 194.15 55529.43 88888.00 2007-05-24 00:34:49.125 144 12771.20 194.07 55529.40 88888.00 2007-05-24 00:34:49.250 144 12771.17 194.10 55529.43 88888.00 2007-05-24 00:34:49.375 144 12771.20 194.07 55529.38 88888.00 2007-05-24 00:34:49.500 144 12771.20 193.97 55529.38 88888.00 2007-05-24 00:34:49.625 144 12771.20 193.88 55529.35 88888.00 2007-05-24 00:34:49.750 144 12771.23 193.85 55529.38 88888.00 2007-05-24 00:34:49.875 144 12771.20 193.75 55529.38 88888.00 2007-05-24 00:34:50.000 144 12771.20 193.65 55529.32 88888.00 2007-05-24 00:34:50.125 144 12771.23 193.55 55529.32 88888.00 2007-05-24 00:34:50.250 144 12771.17 193.47 55529.32 88888.00 2007-05-24 00:34:50.375 144 12771.20 193.50 55529.30 88888.00 2007-05-24 00:34:50.500 144 12771.23 193.47 55529.28 88888.00 2007-05-24 00:34:50.625 144 12771.23 193.38 55529.30 88888.00 2007-05-24 00:34:50.750 144 12771.23 193.30 55529.32 88888.00 2007-05-24 00:34:50.875 144 12771.23 193.28 55529.30 88888.00 2007-05-24 00:34:51.000 144 12771.20 193.12 55529.25 88888.00 2007-05-24 00:34:51.125 144 12771.20 193.07 55529.28 88888.00 2007-05-24 00:34:51.250 144 12771.25 193.07 55529.25 88888.00 2007-05-24 00:34:51.375 144 12771.23 193.00 55529.22 88888.00 2007-05-24 00:34:51.500 144 12771.10 192.88 55529.20 88888.00 2007-05-24 00:34:51.625 144 12771.10 192.88 55529.20 88888.00 2007-05-24 00:34:51.750 144 12771.12 192.82 55529.22 88888.00 2007-05-24 00:34:51.875 144 12771.12 192.78 55529.25 88888.00 2007-05-24 00:34:52.000 144 12771.12 192.68 55529.20 88888.00 2007-05-24 00:34:52.125 144 12771.10 192.70 55529.18 88888.00 2007-05-24 00:34:52.250 144 12771.12 192.70 55529.20 88888.00 2007-05-24 00:34:52.375 144 12771.17 192.70 55529.22 88888.00 2007-05-24 00:34:52.500 144 12771.20 192.68 55529.20 88888.00 2007-05-24 00:34:52.625 144 12771.17 192.57 55529.18 88888.00 2007-05-24 00:34:52.750 144 12771.17 192.47 55529.15 88888.00 2007-05-24 00:34:52.875 144 12771.12 192.45 55529.15 88888.00 2007-05-24 00:34:53.000 144 12771.15 192.47 55529.18 88888.00 2007-05-24 00:34:53.125 144 12771.10 192.45 55529.20 88888.00 2007-05-24 00:34:53.250 144 12771.08 192.40 55529.18 88888.00 2007-05-24 00:34:53.375 144 12771.08 192.40 55529.18 88888.00 2007-05-24 00:34:53.500 144 12771.12 192.30 55529.18 88888.00 2007-05-24 00:34:53.625 144 12771.12 192.22 55529.12 88888.00 2007-05-24 00:34:53.750 144 12771.10 192.25 55529.15 88888.00 2007-05-24 00:34:53.875 144 12771.15 192.30 55529.12 88888.00 2007-05-24 00:34:54.000 144 12771.17 192.25 55529.10 88888.00 2007-05-24 00:34:54.125 144 12771.20 192.20 55529.12 88888.00 2007-05-24 00:34:54.250 144 12771.15 192.12 55529.12 88888.00 2007-05-24 00:34:54.375 144 12771.12 192.10 55529.10 88888.00 2007-05-24 00:34:54.500 144 12771.17 192.10 55529.10 88888.00 2007-05-24 00:34:54.625 144 12771.23 192.12 55529.10 88888.00 2007-05-24 00:34:54.750 144 12771.23 192.07 55529.10 88888.00 2007-05-24 00:34:54.875 144 12771.23 192.03 55529.12 88888.00 2007-05-24 00:34:55.000 144 12771.25 192.03 55529.10 88888.00 2007-05-24 00:34:55.125 144 12771.30 192.03 55529.10 88888.00 2007-05-24 00:34:55.250 144 12771.15 191.90 55529.07 88888.00 2007-05-24 00:34:55.375 144 12771.15 191.93 55529.05 88888.00 2007-05-24 00:34:55.500 144 12771.15 191.93 55529.07 88888.00 2007-05-24 00:34:55.625 144 12771.20 191.90 55529.10 88888.00 2007-05-24 00:34:55.750 144 12771.27 191.90 55529.05 88888.00 2007-05-24 00:34:55.875 144 12771.30 191.88 55529.03 88888.00 2007-05-24 00:34:56.000 144 12771.27 191.78 55529.00 88888.00 2007-05-24 00:34:56.125 144 12771.30 191.78 55529.03 88888.00 2007-05-24 00:34:56.250 144 12771.27 191.70 55529.00 88888.00 2007-05-24 00:34:56.375 144 12771.27 191.70 55529.00 88888.00 2007-05-24 00:34:56.500 144 12771.25 191.70 55529.03 88888.00 2007-05-24 00:34:56.625 144 12771.35 191.70 55529.03 88888.00 2007-05-24 00:34:56.750 144 12771.35 191.62 55529.00 88888.00 2007-05-24 00:34:56.875 144 12771.27 191.57 55528.97 88888.00 2007-05-24 00:34:57.000 144 12771.20 191.53 55528.95 88888.00 2007-05-24 00:34:57.125 144 12771.17 191.53 55528.97 88888.00 2007-05-24 00:34:57.250 144 12771.17 191.53 55529.00 88888.00 2007-05-24 00:34:57.375 144 12771.17 191.50 55528.97 88888.00 2007-05-24 00:34:57.500 144 12771.20 191.40 55528.95 88888.00 2007-05-24 00:34:57.625 144 12771.23 191.35 55528.95 88888.00 2007-05-24 00:34:57.750 144 12771.23 191.40 55528.95 88888.00 2007-05-24 00:34:57.875 144 12771.25 191.40 55528.97 88888.00 2007-05-24 00:34:58.000 144 12771.23 191.35 55528.95 88888.00 2007-05-24 00:34:58.125 144 12771.20 191.32 55528.95 88888.00 2007-05-24 00:34:58.250 144 12771.17 191.28 55528.95 88888.00 2007-05-24 00:34:58.375 144 12771.23 191.20 55528.95 88888.00 2007-05-24 00:34:58.500 144 12771.23 191.18 55528.93 88888.00 2007-05-24 00:34:58.625 144 12771.23 191.15 55528.90 88888.00 2007-05-24 00:34:58.750 144 12771.17 191.12 55528.90 88888.00 2007-05-24 00:34:58.875 144 12771.23 191.18 55528.95 88888.00 2007-05-24 00:34:59.000 144 12771.20 191.15 55528.95 88888.00 2007-05-24 00:34:59.125 144 12771.12 191.15 55528.93 88888.00 2007-05-24 00:34:59.250 144 12771.02 191.05 55528.90 88888.00 2007-05-24 00:34:59.375 144 12771.08 191.05 55528.85 88888.00 2007-05-24 00:34:59.500 144 12771.00 191.00 55528.88 88888.00 2007-05-24 00:34:59.625 144 12771.02 191.05 55528.95 88888.00 2007-05-24 00:34:59.750 144 12771.00 191.07 55528.93 88888.00 2007-05-24 00:34:59.875 144 12770.92 190.97 55528.85 88888.00 2007-05-24 00:35:00.000 144 12770.95 190.95 55528.85 88888.00 2007-05-24 00:35:00.125 144 12771.10 191.03 55528.90 88888.00 2007-05-24 00:35:00.250 144 12771.05 190.97 55528.93 88888.00 2007-05-24 00:35:00.375 144 12771.02 190.90 55528.88 88888.00 2007-05-24 00:35:00.500 144 12770.98 190.88 55528.88 88888.00 2007-05-24 00:35:00.625 144 12771.02 190.88 55528.90 88888.00 2007-05-24 00:35:00.750 144 12771.02 190.85 55528.90 88888.00 2007-05-24 00:35:00.875 144 12771.00 190.85 55528.90 88888.00 2007-05-24 00:35:01.000 144 12771.02 190.85 55528.88 88888.00 2007-05-24 00:35:01.125 144 12771.05 190.88 55528.90 88888.00 2007-05-24 00:35:01.250 144 12771.02 190.82 55528.93 88888.00 2007-05-24 00:35:01.375 144 12771.00 190.85 55528.95 88888.00 2007-05-24 00:35:01.500 144 12771.02 190.88 55528.90 88888.00 2007-05-24 00:35:01.625 144 12771.05 190.82 55528.90 88888.00 2007-05-24 00:35:01.750 144 12771.00 190.72 55528.90 88888.00 2007-05-24 00:35:01.875 144 12770.98 190.65 55528.90 88888.00 2007-05-24 00:35:02.000 144 12771.02 190.68 55528.90 88888.00 2007-05-24 00:35:02.125 144 12771.15 190.75 55528.90 88888.00 2007-05-24 00:35:02.250 144 12771.15 190.78 55528.93 88888.00 2007-05-24 00:35:02.375 144 12771.12 190.78 55528.93 88888.00 2007-05-24 00:35:02.500 144 12771.08 190.72 55528.93 88888.00 2007-05-24 00:35:02.625 144 12771.10 190.75 55528.93 88888.00 2007-05-24 00:35:02.750 144 12771.12 190.75 55528.93 88888.00 2007-05-24 00:35:02.875 144 12771.08 190.70 55528.93 88888.00 2007-05-24 00:35:03.000 144 12771.08 190.65 55528.88 88888.00 2007-05-24 00:35:03.125 144 12771.12 190.65 55528.88 88888.00 2007-05-24 00:35:03.250 144 12771.15 190.68 55528.90 88888.00 2007-05-24 00:35:03.375 144 12771.17 190.70 55528.90 88888.00 2007-05-24 00:35:03.500 144 12771.25 190.65 55528.90 88888.00 2007-05-24 00:35:03.625 144 12771.25 190.68 55528.85 88888.00 2007-05-24 00:35:03.750 144 12771.23 190.68 55528.85 88888.00 2007-05-24 00:35:03.875 144 12771.27 190.68 55528.88 88888.00 2007-05-24 00:35:04.000 144 12771.25 190.62 55528.85 88888.00 2007-05-24 00:35:04.125 144 12771.25 190.62 55528.82 88888.00 2007-05-24 00:35:04.250 144 12771.33 190.68 55528.82 88888.00 2007-05-24 00:35:04.375 144 12771.45 190.70 55528.85 88888.00 2007-05-24 00:35:04.500 144 12771.40 190.68 55528.88 88888.00 2007-05-24 00:35:04.625 144 12771.38 190.68 55528.88 88888.00 2007-05-24 00:35:04.750 144 12771.30 190.68 55528.85 88888.00 2007-05-24 00:35:04.875 144 12771.25 190.68 55528.82 88888.00 2007-05-24 00:35:05.000 144 12771.33 190.65 55528.82 88888.00 2007-05-24 00:35:05.125 144 12771.42 190.62 55528.82 88888.00 2007-05-24 00:35:05.250 144 12771.40 190.55 55528.80 88888.00 2007-05-24 00:35:05.375 144 12771.35 190.55 55528.80 88888.00 2007-05-24 00:35:05.500 144 12771.35 190.60 55528.82 88888.00 2007-05-24 00:35:05.625 144 12771.42 190.60 55528.80 88888.00 2007-05-24 00:35:05.750 144 12771.45 190.62 55528.80 88888.00 2007-05-24 00:35:05.875 144 12771.48 190.68 55528.78 88888.00 2007-05-24 00:35:06.000 144 12771.45 190.62 55528.78 88888.00 2007-05-24 00:35:06.125 144 12771.48 190.62 55528.75 88888.00 2007-05-24 00:35:06.250 144 12771.45 190.60 55528.75 88888.00 2007-05-24 00:35:06.375 144 12771.58 190.57 55528.70 88888.00 2007-05-24 00:35:06.500 144 12771.62 190.47 55528.72 88888.00 2007-05-24 00:35:06.625 144 12771.60 190.45 55528.72 88888.00 2007-05-24 00:35:06.750 144 12771.65 190.47 55528.72 88888.00 2007-05-24 00:35:06.875 144 12771.73 190.47 55528.75 88888.00 2007-05-24 00:35:07.000 144 12771.67 190.40 55528.68 88888.00 2007-05-24 00:35:07.125 144 12771.67 190.40 55528.70 88888.00 2007-05-24 00:35:07.250 144 12771.73 190.38 55528.70 88888.00 2007-05-24 00:35:07.375 144 12771.73 190.32 55528.68 88888.00 2007-05-24 00:35:07.500 144 12771.73 190.25 55528.68 88888.00 2007-05-24 00:35:07.625 144 12771.83 190.22 55528.68 88888.00 2007-05-24 00:35:07.750 144 12771.85 190.20 55528.65 88888.00 2007-05-24 00:35:07.875 144 12771.77 190.10 55528.68 88888.00 2007-05-24 00:35:08.000 144 12771.80 190.07 55528.65 88888.00 2007-05-24 00:35:08.125 144 12771.83 190.05 55528.68 88888.00 2007-05-24 00:35:08.250 144 12771.88 190.00 55528.70 88888.00 2007-05-24 00:35:08.375 144 12771.95 190.05 55528.72 88888.00 2007-05-24 00:35:08.500 144 12771.98 190.05 55528.70 88888.00 2007-05-24 00:35:08.625 144 12772.05 190.00 55528.70 88888.00 2007-05-24 00:35:08.750 144 12772.08 189.95 55528.65 88888.00 2007-05-24 00:35:08.875 144 12772.08 189.88 55528.62 88888.00 2007-05-24 00:35:09.000 144 12772.02 189.82 55528.60 88888.00 2007-05-24 00:35:09.125 144 12772.08 189.85 55528.60 88888.00 2007-05-24 00:35:09.250 144 12772.02 189.82 55528.60 88888.00 2007-05-24 00:35:09.375 144 12771.98 189.80 55528.55 88888.00 2007-05-24 00:35:09.500 144 12771.95 189.78 55528.55 88888.00 2007-05-24 00:35:09.625 144 12772.05 189.80 55528.55 88888.00 2007-05-24 00:35:09.750 144 12772.12 189.75 55528.53 88888.00 2007-05-24 00:35:09.875 144 12772.10 189.75 55528.47 88888.00 2007-05-24 00:35:10.000 144 12772.15 189.80 55528.47 88888.00 2007-05-24 00:35:10.125 144 12772.17 189.82 55528.53 88888.00 2007-05-24 00:35:10.250 144 12772.17 189.78 55528.47 88888.00 2007-05-24 00:35:10.375 144 12772.25 189.75 55528.47 88888.00 2007-05-24 00:35:10.500 144 12772.27 189.72 55528.45 88888.00 2007-05-24 00:35:10.625 144 12772.25 189.68 55528.45 88888.00 2007-05-24 00:35:10.750 144 12772.33 189.70 55528.45 88888.00 2007-05-24 00:35:10.875 144 12772.38 189.75 55528.45 88888.00 2007-05-24 00:35:11.000 144 12772.40 189.78 55528.40 88888.00 2007-05-24 00:35:11.125 144 12772.42 189.72 55528.40 88888.00 2007-05-24 00:35:11.250 144 12772.50 189.65 55528.40 88888.00 2007-05-24 00:35:11.375 144 12772.55 189.62 55528.40 88888.00 2007-05-24 00:35:11.500 144 12772.62 189.68 55528.40 88888.00 2007-05-24 00:35:11.625 144 12772.70 189.75 55528.35 88888.00 2007-05-24 00:35:11.750 144 12772.65 189.70 55528.35 88888.00 2007-05-24 00:35:11.875 144 12772.67 189.70 55528.35 88888.00 2007-05-24 00:35:12.000 144 12772.67 189.72 55528.32 88888.00 2007-05-24 00:35:12.125 144 12772.67 189.68 55528.28 88888.00 2007-05-24 00:35:12.250 144 12772.73 189.68 55528.28 88888.00 2007-05-24 00:35:12.375 144 12772.80 189.70 55528.28 88888.00 2007-05-24 00:35:12.500 144 12772.77 189.65 55528.25 88888.00 2007-05-24 00:35:12.625 144 12772.77 189.65 55528.28 88888.00 2007-05-24 00:35:12.750 144 12772.83 189.68 55528.25 88888.00 2007-05-24 00:35:12.875 144 12772.85 189.62 55528.20 88888.00 2007-05-24 00:35:13.000 144 12772.83 189.55 55528.15 88888.00 2007-05-24 00:35:13.125 144 12772.92 189.55 55528.18 88888.00 2007-05-24 00:35:13.250 144 12772.95 189.55 55528.20 88888.00 2007-05-24 00:35:13.375 144 12773.02 189.57 55528.20 88888.00 2007-05-24 00:35:13.500 144 12773.02 189.62 55528.22 88888.00 2007-05-24 00:35:13.625 144 12773.00 189.60 55528.22 88888.00 2007-05-24 00:35:13.750 144 12773.00 189.57 55528.20 88888.00 2007-05-24 00:35:13.875 144 12773.02 189.55 55528.15 88888.00 2007-05-24 00:35:14.000 144 12772.95 189.53 55528.07 88888.00 2007-05-24 00:35:14.125 144 12772.98 189.55 55528.07 88888.00 2007-05-24 00:35:14.250 144 12773.00 189.47 55528.07 88888.00 2007-05-24 00:35:14.375 144 12773.02 189.47 55528.07 88888.00 2007-05-24 00:35:14.500 144 12773.10 189.47 55528.07 88888.00 2007-05-24 00:35:14.625 144 12773.12 189.47 55528.05 88888.00 2007-05-24 00:35:14.750 144 12773.10 189.50 55528.00 88888.00 2007-05-24 00:35:14.875 144 12773.12 189.50 55528.03 88888.00 2007-05-24 00:35:15.000 144 12773.20 189.50 55528.00 88888.00 2007-05-24 00:35:15.125 144 12773.20 189.50 55528.03 88888.00 2007-05-24 00:35:15.250 144 12773.15 189.45 55527.97 88888.00 2007-05-24 00:35:15.375 144 12773.17 189.45 55527.97 88888.00 2007-05-24 00:35:15.500 144 12773.30 189.45 55527.95 88888.00 2007-05-24 00:35:15.625 144 12773.42 189.50 55527.97 88888.00 2007-05-24 00:35:15.750 144 12773.45 189.47 55527.95 88888.00 2007-05-24 00:35:15.875 144 12773.45 189.43 55527.93 88888.00 2007-05-24 00:35:16.000 144 12773.45 189.47 55527.93 88888.00 2007-05-24 00:35:16.125 144 12773.50 189.47 55527.90 88888.00 2007-05-24 00:35:16.250 144 12773.52 189.40 55527.85 88888.00 2007-05-24 00:35:16.375 144 12773.58 189.38 55527.82 88888.00 2007-05-24 00:35:16.500 144 12773.62 189.38 55527.82 88888.00 2007-05-24 00:35:16.625 144 12773.67 189.38 55527.80 88888.00 2007-05-24 00:35:16.750 144 12773.67 189.32 55527.78 88888.00 2007-05-24 00:35:16.875 144 12773.65 189.35 55527.80 88888.00 2007-05-24 00:35:17.000 144 12773.73 189.35 55527.80 88888.00 2007-05-24 00:35:17.125 144 12773.88 189.38 55527.80 88888.00 2007-05-24 00:35:17.250 144 12773.98 189.32 55527.80 88888.00 2007-05-24 00:35:17.375 144 12774.02 189.30 55527.75 88888.00 2007-05-24 00:35:17.500 144 12774.02 189.28 55527.75 88888.00 2007-05-24 00:35:17.625 144 12774.00 189.30 55527.72 88888.00 2007-05-24 00:35:17.750 144 12774.12 189.32 55527.70 88888.00 2007-05-24 00:35:17.875 144 12774.15 189.30 55527.68 88888.00 2007-05-24 00:35:18.000 144 12774.15 189.28 55527.65 88888.00 2007-05-24 00:35:18.125 144 12774.20 189.28 55527.65 88888.00 2007-05-24 00:35:18.250 144 12774.27 189.18 55527.60 88888.00 2007-05-24 00:35:18.375 144 12774.35 189.15 55527.53 88888.00 2007-05-24 00:35:18.500 144 12774.35 189.18 55527.53 88888.00 2007-05-24 00:35:18.625 144 12774.35 189.15 55527.55 88888.00 2007-05-24 00:35:18.750 144 12774.40 189.15 55527.53 88888.00 2007-05-24 00:35:18.875 144 12774.45 189.20 55527.55 88888.00 2007-05-24 00:35:19.000 144 12774.48 189.15 55527.50 88888.00 2007-05-24 00:35:19.125 144 12774.42 189.10 55527.50 88888.00 2007-05-24 00:35:19.250 144 12774.42 189.10 55527.47 88888.00 2007-05-24 00:35:19.375 144 12774.52 189.15 55527.47 88888.00 2007-05-24 00:35:19.500 144 12774.58 189.15 55527.45 88888.00 2007-05-24 00:35:19.625 144 12774.65 189.10 55527.45 88888.00 2007-05-24 00:35:19.750 144 12774.67 189.07 55527.43 88888.00 2007-05-24 00:35:19.875 144 12774.73 189.10 55527.40 88888.00 2007-05-24 00:35:20.000 144 12774.75 189.10 55527.38 88888.00 2007-05-24 00:35:20.125 144 12774.75 189.07 55527.38 88888.00 2007-05-24 00:35:20.250 144 12774.67 188.95 55527.35 88888.00 2007-05-24 00:35:20.375 144 12774.77 189.00 55527.32 88888.00 2007-05-24 00:35:20.500 144 12774.90 189.03 55527.32 88888.00 2007-05-24 00:35:20.625 144 12774.92 189.03 55527.28 88888.00 2007-05-24 00:35:20.750 144 12774.92 189.05 55527.30 88888.00 2007-05-24 00:35:20.875 144 12774.95 189.00 55527.28 88888.00 2007-05-24 00:35:21.000 144 12774.95 189.00 55527.28 88888.00 2007-05-24 00:35:21.125 144 12774.92 188.95 55527.28 88888.00 2007-05-24 00:35:21.250 144 12774.92 188.88 55527.25 88888.00 2007-05-24 00:35:21.375 144 12775.00 188.93 55527.22 88888.00 2007-05-24 00:35:21.500 144 12775.08 188.88 55527.20 88888.00 2007-05-24 00:35:21.625 144 12775.10 188.82 55527.18 88888.00 2007-05-24 00:35:21.750 144 12775.20 188.82 55527.20 88888.00 2007-05-24 00:35:21.875 144 12775.17 188.78 55527.15 88888.00 2007-05-24 00:35:22.000 144 12775.17 188.70 55527.15 88888.00 2007-05-24 00:35:22.125 144 12775.20 188.72 55527.12 88888.00 2007-05-24 00:35:22.250 144 12775.27 188.70 55527.12 88888.00 2007-05-24 00:35:22.375 144 12775.30 188.68 55527.12 88888.00 2007-05-24 00:35:22.500 144 12775.27 188.57 55527.10 88888.00 2007-05-24 00:35:22.625 144 12775.35 188.60 55527.12 88888.00 2007-05-24 00:35:22.750 144 12775.42 188.60 55527.07 88888.00 2007-05-24 00:35:22.875 144 12775.42 188.53 55527.05 88888.00 2007-05-24 00:35:23.000 144 12775.35 188.45 55527.03 88888.00 2007-05-24 00:35:23.125 144 12775.38 188.38 55527.05 88888.00 2007-05-24 00:35:23.250 144 12775.40 188.30 55527.03 88888.00 2007-05-24 00:35:23.375 144 12775.48 188.28 55527.03 88888.00 2007-05-24 00:35:23.500 144 12775.52 188.30 55526.97 88888.00 2007-05-24 00:35:23.625 144 12775.65 188.30 55527.00 88888.00 2007-05-24 00:35:23.750 144 12775.67 188.22 55527.00 88888.00 2007-05-24 00:35:23.875 144 12775.58 188.12 55526.95 88888.00 2007-05-24 00:35:24.000 144 12775.58 188.10 55526.95 88888.00 2007-05-24 00:35:24.125 144 12775.65 188.12 55526.97 88888.00 2007-05-24 00:35:24.250 144 12775.70 188.10 55526.95 88888.00 2007-05-24 00:35:24.375 144 12775.77 188.05 55526.90 88888.00 2007-05-24 00:35:24.500 144 12775.75 188.03 55526.85 88888.00 2007-05-24 00:35:24.625 144 12775.73 188.00 55526.88 88888.00 2007-05-24 00:35:24.750 144 12775.75 187.95 55526.82 88888.00 2007-05-24 00:35:24.875 144 12775.73 187.88 55526.80 88888.00 2007-05-24 00:35:25.000 144 12775.70 187.82 55526.82 88888.00 2007-05-24 00:35:25.125 144 12775.73 187.80 55526.85 88888.00 2007-05-24 00:35:25.250 144 12775.65 187.78 55526.88 88888.00 2007-05-24 00:35:25.375 144 12775.67 187.72 55526.88 88888.00 2007-05-24 00:35:25.500 144 12775.75 187.65 55526.82 88888.00 2007-05-24 00:35:25.625 144 12775.77 187.60 55526.78 88888.00 2007-05-24 00:35:25.750 144 12775.67 187.55 55526.75 88888.00 2007-05-24 00:35:25.875 144 12775.73 187.55 55526.78 88888.00 2007-05-24 00:35:26.000 144 12775.80 187.57 55526.78 88888.00 2007-05-24 00:35:26.125 144 12775.88 187.50 55526.82 88888.00 2007-05-24 00:35:26.250 144 12775.83 187.38 55526.78 88888.00 2007-05-24 00:35:26.375 144 12775.83 187.38 55526.72 88888.00 2007-05-24 00:35:26.500 144 12775.77 187.38 55526.72 88888.00 2007-05-24 00:35:26.625 144 12775.73 187.30 55526.72 88888.00 2007-05-24 00:35:26.750 144 12775.70 187.22 55526.70 88888.00 2007-05-24 00:35:26.875 144 12775.70 187.15 55526.68 88888.00 2007-05-24 00:35:27.000 144 12775.73 187.07 55526.65 88888.00 2007-05-24 00:35:27.125 144 12775.73 187.03 55526.62 88888.00 2007-05-24 00:35:27.250 144 12775.73 186.97 55526.62 88888.00 2007-05-24 00:35:27.375 144 12775.70 186.95 55526.60 88888.00 2007-05-24 00:35:27.500 144 12775.75 186.85 55526.60 88888.00 2007-05-24 00:35:27.625 144 12775.85 186.80 55526.60 88888.00 2007-05-24 00:35:27.750 144 12775.85 186.78 55526.60 88888.00 2007-05-24 00:35:27.875 144 12775.85 186.72 55526.60 88888.00 2007-05-24 00:35:28.000 144 12775.88 186.62 55526.57 88888.00 2007-05-24 00:35:28.125 144 12775.85 186.60 55526.55 88888.00 2007-05-24 00:35:28.250 144 12775.83 186.57 55526.60 88888.00 2007-05-24 00:35:28.375 144 12775.92 186.57 55526.57 88888.00 2007-05-24 00:35:28.500 144 12775.88 186.47 55526.55 88888.00 2007-05-24 00:35:28.625 144 12775.80 186.43 55526.53 88888.00 2007-05-24 00:35:28.750 144 12775.83 186.43 55526.55 88888.00 2007-05-24 00:35:28.875 144 12775.85 186.38 55526.55 88888.00 2007-05-24 00:35:29.000 144 12775.92 186.28 55526.50 88888.00 2007-05-24 00:35:29.125 144 12775.88 186.22 55526.47 88888.00 2007-05-24 00:35:29.250 144 12775.75 186.20 55526.45 88888.00 2007-05-24 00:35:29.375 144 12775.80 186.18 55526.45 88888.00 2007-05-24 00:35:29.500 144 12775.75 186.10 55526.43 88888.00 2007-05-24 00:35:29.625 144 12775.75 186.07 55526.43 88888.00 2007-05-24 00:35:29.750 144 12775.83 186.00 55526.43 88888.00 2007-05-24 00:35:29.875 144 12775.83 185.95 55526.40 88888.00 2007-05-24 00:35:30.000 144 12775.80 185.95 55526.43 88888.00 2007-05-24 00:35:30.125 144 12775.70 185.93 55526.43 88888.00 2007-05-24 00:35:30.250 144 12775.70 185.82 55526.40 88888.00 2007-05-24 00:35:30.375 144 12775.67 185.85 55526.40 88888.00 2007-05-24 00:35:30.500 144 12775.65 185.80 55526.38 88888.00 2007-05-24 00:35:30.625 144 12775.67 185.72 55526.40 88888.00 2007-05-24 00:35:30.750 144 12775.65 185.65 55526.38 88888.00 2007-05-24 00:35:30.875 144 12775.65 185.62 55526.32 88888.00 2007-05-24 00:35:31.000 144 12775.67 185.57 55526.32 88888.00 2007-05-24 00:35:31.125 144 12775.60 185.50 55526.32 88888.00 2007-05-24 00:35:31.250 144 12775.58 185.45 55526.30 88888.00 2007-05-24 00:35:31.375 144 12775.60 185.47 55526.30 88888.00 2007-05-24 00:35:31.500 144 12775.60 185.43 55526.35 88888.00 2007-05-24 00:35:31.625 144 12775.55 185.38 55526.32 88888.00 2007-05-24 00:35:31.750 144 12775.48 185.25 55526.28 88888.00 2007-05-24 00:35:31.875 144 12775.55 185.18 55526.28 88888.00 2007-05-24 00:35:32.000 144 12775.58 185.15 55526.28 88888.00 2007-05-24 00:35:32.125 144 12775.50 185.15 55526.30 88888.00 2007-05-24 00:35:32.250 144 12775.40 185.00 55526.30 88888.00 2007-05-24 00:35:32.375 144 12775.42 184.95 55526.25 88888.00 2007-05-24 00:35:32.500 144 12775.42 184.95 55526.25 88888.00 2007-05-24 00:35:32.625 144 12775.42 184.90 55526.25 88888.00 2007-05-24 00:35:32.750 144 12775.48 184.85 55526.22 88888.00 2007-05-24 00:35:32.875 144 12775.42 184.80 55526.25 88888.00 2007-05-24 00:35:33.000 144 12775.35 184.72 55526.22 88888.00 2007-05-24 00:35:33.125 144 12775.33 184.68 55526.22 88888.00 2007-05-24 00:35:33.250 144 12775.25 184.53 55526.25 88888.00 2007-05-24 00:35:33.375 144 12775.23 184.53 55526.20 88888.00 2007-05-24 00:35:33.500 144 12775.23 184.47 55526.20 88888.00 2007-05-24 00:35:33.625 144 12775.33 184.43 55526.20 88888.00 2007-05-24 00:35:33.750 144 12775.30 184.35 55526.20 88888.00 2007-05-24 00:35:33.875 144 12775.25 184.30 55526.20 88888.00 2007-05-24 00:35:34.000 144 12775.23 184.18 55526.12 88888.00 2007-05-24 00:35:34.125 144 12775.23 184.07 55526.12 88888.00 2007-05-24 00:35:34.250 144 12775.27 184.03 55526.15 88888.00 2007-05-24 00:35:34.375 144 12775.30 184.03 55526.15 88888.00 2007-05-24 00:35:34.500 144 12775.30 184.00 55526.15 88888.00 2007-05-24 00:35:34.625 144 12775.23 183.90 55526.15 88888.00 2007-05-24 00:35:34.750 144 12775.17 183.80 55526.12 88888.00 2007-05-24 00:35:34.875 144 12775.12 183.72 55526.10 88888.00 2007-05-24 00:35:35.000 144 12775.12 183.68 55526.10 88888.00 2007-05-24 00:35:35.125 144 12775.10 183.68 55526.12 88888.00 2007-05-24 00:35:35.250 144 12775.05 183.60 55526.10 88888.00 2007-05-24 00:35:35.375 144 12775.12 183.55 55526.07 88888.00 2007-05-24 00:35:35.500 144 12775.12 183.50 55526.05 88888.00 2007-05-24 00:35:35.625 144 12775.02 183.47 55526.07 88888.00 2007-05-24 00:35:35.750 144 12774.90 183.40 55526.07 88888.00 2007-05-24 00:35:35.875 144 12774.90 183.38 55526.07 88888.00 2007-05-24 00:35:36.000 144 12774.92 183.28 55526.05 88888.00 2007-05-24 00:35:36.125 144 12774.92 183.25 55526.07 88888.00 2007-05-24 00:35:36.250 144 12774.88 183.20 55526.07 88888.00 2007-05-24 00:35:36.375 144 12774.90 183.15 55526.07 88888.00 2007-05-24 00:35:36.500 144 12774.80 183.10 55526.03 88888.00 2007-05-24 00:35:36.625 144 12774.75 182.97 55526.03 88888.00 2007-05-24 00:35:36.750 144 12774.83 182.93 55526.05 88888.00 2007-05-24 00:35:36.875 144 12774.88 182.90 55526.07 88888.00 2007-05-24 00:35:37.000 144 12774.85 182.88 55526.05 88888.00 2007-05-24 00:35:37.125 144 12774.77 182.80 55526.03 88888.00 2007-05-24 00:35:37.250 144 12774.62 182.65 55526.00 88888.00 2007-05-24 00:35:37.375 144 12774.60 182.60 55525.97 88888.00 2007-05-24 00:35:37.500 144 12774.65 182.57 55525.97 88888.00 2007-05-24 00:35:37.625 144 12774.67 182.50 55526.00 88888.00 2007-05-24 00:35:37.750 144 12774.73 182.47 55526.03 88888.00 2007-05-24 00:35:37.875 144 12774.70 182.38 55526.00 88888.00 2007-05-24 00:35:38.000 144 12774.65 182.35 55526.03 88888.00 2007-05-24 00:35:38.125 144 12774.60 182.30 55526.03 88888.00 2007-05-24 00:35:38.250 144 12774.55 182.22 55526.00 88888.00 2007-05-24 00:35:38.375 144 12774.52 182.22 55525.97 88888.00 2007-05-24 00:35:38.500 144 12774.48 182.10 55525.95 88888.00 2007-05-24 00:35:38.625 144 12774.48 182.00 55526.00 88888.00 2007-05-24 00:35:38.750 144 12774.42 181.93 55526.00 88888.00 2007-05-24 00:35:38.875 144 12774.35 181.85 55525.97 88888.00 2007-05-24 00:35:39.000 144 12774.27 181.75 55525.97 88888.00 2007-05-24 00:35:39.125 144 12774.38 181.75 55525.97 88888.00 2007-05-24 00:35:39.250 144 12774.35 181.70 55526.00 88888.00 2007-05-24 00:35:39.375 144 12774.35 181.68 55525.97 88888.00 2007-05-24 00:35:39.500 144 12774.27 181.62 55525.97 88888.00 2007-05-24 00:35:39.625 144 12774.25 181.57 55526.00 88888.00 2007-05-24 00:35:39.750 144 12774.33 181.53 55525.97 88888.00 2007-05-24 00:35:39.875 144 12774.33 181.45 55525.97 88888.00 2007-05-24 00:35:40.000 144 12774.25 181.38 55525.97 88888.00 2007-05-24 00:35:40.125 144 12774.25 181.35 55526.00 88888.00 2007-05-24 00:35:40.250 144 12774.17 181.22 55526.00 88888.00 2007-05-24 00:35:40.375 144 12774.15 181.10 55525.97 88888.00 2007-05-24 00:35:40.500 144 12774.12 181.05 55525.97 88888.00 2007-05-24 00:35:40.625 144 12774.10 180.97 55525.97 88888.00 2007-05-24 00:35:40.750 144 12774.12 180.97 55525.97 88888.00 2007-05-24 00:35:40.875 144 12774.15 180.95 55525.97 88888.00 2007-05-24 00:35:41.000 144 12774.08 180.88 55525.95 88888.00 2007-05-24 00:35:41.125 144 12774.02 180.82 55525.97 88888.00 2007-05-24 00:35:41.250 144 12773.98 180.72 55525.97 88888.00 2007-05-24 00:35:41.375 144 12773.92 180.60 55526.00 88888.00 2007-05-24 00:35:41.500 144 12773.92 180.53 55526.00 88888.00 2007-05-24 00:35:41.625 144 12773.98 180.50 55526.00 88888.00 2007-05-24 00:35:41.750 144 12774.00 180.45 55525.97 88888.00 2007-05-24 00:35:41.875 144 12773.90 180.38 55525.97 88888.00 2007-05-24 00:35:42.000 144 12773.85 180.38 55525.93 88888.00 2007-05-24 00:35:42.125 144 12773.92 180.35 55525.95 88888.00 2007-05-24 00:35:42.250 144 12773.90 180.25 55525.97 88888.00 2007-05-24 00:35:42.375 144 12773.88 180.25 55526.00 88888.00 2007-05-24 00:35:42.500 144 12773.88 180.22 55526.00 88888.00 2007-05-24 00:35:42.625 144 12773.85 180.15 55525.97 88888.00 2007-05-24 00:35:42.750 144 12773.80 180.07 55525.95 88888.00 2007-05-24 00:35:42.875 144 12773.77 180.05 55525.93 88888.00 2007-05-24 00:35:43.000 144 12773.75 179.97 55525.93 88888.00 2007-05-24 00:35:43.125 144 12773.75 179.95 55525.95 88888.00 2007-05-24 00:35:43.250 144 12773.77 179.90 55525.97 88888.00 2007-05-24 00:35:43.375 144 12773.80 179.90 55525.97 88888.00 2007-05-24 00:35:43.500 144 12773.73 179.88 55526.00 88888.00 2007-05-24 00:35:43.625 144 12773.70 179.72 55526.00 88888.00 2007-05-24 00:35:43.750 144 12773.70 179.68 55526.00 88888.00 2007-05-24 00:35:43.875 144 12773.67 179.68 55525.97 88888.00 2007-05-24 00:35:44.000 144 12773.62 179.60 55525.95 88888.00 2007-05-24 00:35:44.125 144 12773.62 179.47 55525.97 88888.00 2007-05-24 00:35:44.250 144 12773.58 179.43 55526.00 88888.00 2007-05-24 00:35:44.375 144 12773.58 179.43 55526.00 88888.00 2007-05-24 00:35:44.500 144 12773.58 179.38 55526.03 88888.00 2007-05-24 00:35:44.625 144 12773.55 179.32 55526.05 88888.00 2007-05-24 00:35:44.750 144 12773.55 179.25 55526.05 88888.00 2007-05-24 00:35:44.875 144 12773.55 179.20 55526.05 88888.00 2007-05-24 00:35:45.000 144 12773.50 179.10 55526.03 88888.00 2007-05-24 00:35:45.125 144 12773.48 179.05 55526.07 88888.00 2007-05-24 00:35:45.250 144 12773.45 178.95 55526.07 88888.00 2007-05-24 00:35:45.375 144 12773.50 178.90 55526.05 88888.00 2007-05-24 00:35:45.500 144 12773.45 178.82 55526.03 88888.00 2007-05-24 00:35:45.625 144 12773.38 178.78 55526.03 88888.00 2007-05-24 00:35:45.750 144 12773.40 178.70 55526.07 88888.00 2007-05-24 00:35:45.875 144 12773.35 178.60 55526.07 88888.00 2007-05-24 00:35:46.000 144 12773.30 178.53 55526.05 88888.00 2007-05-24 00:35:46.125 144 12773.27 178.50 55526.10 88888.00 2007-05-24 00:35:46.250 144 12773.30 178.47 55526.12 88888.00 2007-05-24 00:35:46.375 144 12773.40 178.43 55526.15 88888.00 2007-05-24 00:35:46.500 144 12773.38 178.38 55526.18 88888.00 2007-05-24 00:35:46.625 144 12773.30 178.35 55526.15 88888.00 2007-05-24 00:35:46.750 144 12773.27 178.28 55526.12 88888.00 2007-05-24 00:35:46.875 144 12773.20 178.18 55526.12 88888.00 2007-05-24 00:35:47.000 144 12773.12 178.05 55526.10 88888.00 2007-05-24 00:35:47.125 144 12773.15 178.03 55526.15 88888.00 2007-05-24 00:35:47.250 144 12773.12 177.97 55526.15 88888.00 2007-05-24 00:35:47.375 144 12773.02 177.97 55526.15 88888.00 2007-05-24 00:35:47.500 144 12773.02 177.95 55526.15 88888.00 2007-05-24 00:35:47.625 144 12773.00 177.90 55526.18 88888.00 2007-05-24 00:35:47.750 144 12773.02 177.85 55526.20 88888.00 2007-05-24 00:35:47.875 144 12772.98 177.80 55526.22 88888.00 2007-05-24 00:35:48.000 144 12772.95 177.75 55526.20 88888.00 2007-05-24 00:35:48.125 144 12772.98 177.70 55526.20 88888.00 2007-05-24 00:35:48.250 144 12772.92 177.68 55526.22 88888.00 2007-05-24 00:35:48.375 144 12772.92 177.65 55526.22 88888.00 2007-05-24 00:35:48.500 144 12772.95 177.57 55526.28 88888.00 2007-05-24 00:35:48.625 144 12772.90 177.45 55526.28 88888.00 2007-05-24 00:35:48.750 144 12772.85 177.45 55526.30 88888.00 2007-05-24 00:35:48.875 144 12772.77 177.45 55526.28 88888.00 2007-05-24 00:35:49.000 144 12772.73 177.38 55526.28 88888.00 2007-05-24 00:35:49.125 144 12772.67 177.30 55526.38 88888.00 2007-05-24 00:35:49.250 144 12772.60 177.20 55526.38 88888.00 2007-05-24 00:35:49.375 144 12772.62 177.22 55526.40 88888.00 2007-05-24 00:35:49.500 144 12772.62 177.18 55526.38 88888.00 2007-05-24 00:35:49.625 144 12772.55 177.07 55526.40 88888.00 2007-05-24 00:35:49.750 144 12772.55 176.97 55526.38 88888.00 2007-05-24 00:35:49.875 144 12772.55 176.93 55526.40 88888.00 2007-05-24 00:35:50.000 144 12772.50 176.85 55526.40 88888.00 2007-05-24 00:35:50.125 144 12772.45 176.80 55526.40 88888.00 2007-05-24 00:35:50.250 144 12772.45 176.78 55526.43 88888.00 2007-05-24 00:35:50.375 144 12772.45 176.75 55526.45 88888.00 2007-05-24 00:35:50.500 144 12772.40 176.65 55526.45 88888.00 2007-05-24 00:35:50.625 144 12772.38 176.57 55526.45 88888.00 2007-05-24 00:35:50.750 144 12772.38 176.55 55526.50 88888.00 2007-05-24 00:35:50.875 144 12772.35 176.45 55526.55 88888.00 2007-05-24 00:35:51.000 144 12772.23 176.40 55526.55 88888.00 2007-05-24 00:35:51.125 144 12772.12 176.38 55526.55 88888.00 2007-05-24 00:35:51.250 144 12772.08 176.25 55526.57 88888.00 2007-05-24 00:35:51.375 144 12772.10 176.20 55526.60 88888.00 2007-05-24 00:35:51.500 144 12772.08 176.15 55526.62 88888.00 2007-05-24 00:35:51.625 144 12772.00 176.07 55526.60 88888.00 2007-05-24 00:35:51.750 144 12772.02 176.05 55526.60 88888.00 2007-05-24 00:35:51.875 144 12772.00 176.00 55526.62 88888.00 2007-05-24 00:35:52.000 144 12771.92 175.95 55526.65 88888.00 2007-05-24 00:35:52.125 144 12771.85 175.85 55526.70 88888.00 2007-05-24 00:35:52.250 144 12771.77 175.70 55526.70 88888.00 2007-05-24 00:35:52.375 144 12771.80 175.65 55526.70 88888.00 2007-05-24 00:35:52.500 144 12771.83 175.65 55526.75 88888.00 2007-05-24 00:35:52.625 144 12771.85 175.57 55526.80 88888.00 2007-05-24 00:35:52.750 144 12771.83 175.50 55526.82 88888.00 2007-05-24 00:35:52.875 144 12771.75 175.47 55526.80 88888.00 2007-05-24 00:35:53.000 144 12771.67 175.38 55526.82 88888.00 2007-05-24 00:35:53.125 144 12771.55 175.32 55526.85 88888.00 2007-05-24 00:35:53.250 144 12771.45 175.22 55526.85 88888.00 2007-05-24 00:35:53.375 144 12771.50 175.25 55526.88 88888.00 2007-05-24 00:35:53.500 144 12771.58 175.18 55526.90 88888.00 2007-05-24 00:35:53.625 144 12771.60 175.07 55526.95 88888.00 2007-05-24 00:35:53.750 144 12771.52 175.03 55526.95 88888.00 2007-05-24 00:35:53.875 144 12771.50 174.95 55526.95 88888.00 2007-05-24 00:35:54.000 144 12771.45 174.85 55526.95 88888.00 2007-05-24 00:35:54.125 144 12771.40 174.80 55527.00 88888.00 2007-05-24 00:35:54.250 144 12771.38 174.78 55527.03 88888.00 2007-05-24 00:35:54.375 144 12771.38 174.70 55527.05 88888.00 2007-05-24 00:35:54.500 144 12771.33 174.62 55527.05 88888.00 2007-05-24 00:35:54.625 144 12771.30 174.57 55527.07 88888.00 2007-05-24 00:35:54.750 144 12771.23 174.45 55527.10 88888.00 2007-05-24 00:35:54.875 144 12771.23 174.38 55527.10 88888.00 2007-05-24 00:35:55.000 144 12771.15 174.28 55527.12 88888.00 2007-05-24 00:35:55.125 144 12771.05 174.20 55527.12 88888.00 2007-05-24 00:35:55.250 144 12770.92 174.10 55527.12 88888.00 2007-05-24 00:35:55.375 144 12770.83 174.00 55527.15 88888.00 2007-05-24 00:35:55.500 144 12770.88 174.00 55527.18 88888.00 2007-05-24 00:35:55.625 144 12770.95 173.97 55527.25 88888.00 2007-05-24 00:35:55.750 144 12770.92 173.90 55527.25 88888.00 2007-05-24 00:35:55.875 144 12770.90 173.82 55527.28 88888.00 2007-05-24 00:35:56.000 144 12770.85 173.70 55527.28 88888.00 2007-05-24 00:35:56.125 144 12770.90 173.68 55527.35 88888.00 2007-05-24 00:35:56.250 144 12770.83 173.60 55527.35 88888.00 2007-05-24 00:35:56.375 144 12770.80 173.55 55527.38 88888.00 2007-05-24 00:35:56.500 144 12770.75 173.47 55527.40 88888.00 2007-05-24 00:35:56.625 144 12770.75 173.50 55527.45 88888.00 2007-05-24 00:35:56.750 144 12770.88 173.50 55527.50 88888.00 2007-05-24 00:35:56.875 144 12770.85 173.38 55527.50 88888.00 2007-05-24 00:35:57.000 144 12770.70 173.22 55527.50 88888.00 2007-05-24 00:35:57.125 144 12770.60 173.18 55527.53 88888.00 2007-05-24 00:35:57.250 144 12770.50 173.12 55527.55 88888.00 2007-05-24 00:35:57.375 144 12770.52 173.10 55527.55 88888.00 2007-05-24 00:35:57.500 144 12770.45 172.97 55527.57 88888.00 2007-05-24 00:35:57.625 144 12770.48 172.93 55527.62 88888.00 2007-05-24 00:35:57.750 144 12770.40 172.88 55527.62 88888.00 2007-05-24 00:35:57.875 144 12770.35 172.78 55527.65 88888.00 2007-05-24 00:35:58.000 144 12770.33 172.68 55527.65 88888.00 2007-05-24 00:35:58.125 144 12770.35 172.62 55527.70 88888.00 2007-05-24 00:35:58.250 144 12770.27 172.62 55527.78 88888.00 2007-05-24 00:35:58.375 144 12770.20 172.50 55527.75 88888.00 2007-05-24 00:35:58.500 144 12770.12 172.47 55527.80 88888.00 2007-05-24 00:35:58.625 144 12770.15 172.47 55527.85 88888.00 2007-05-24 00:35:58.750 144 12770.12 172.40 55527.85 88888.00 2007-05-24 00:35:58.875 144 12770.08 172.32 55527.85 88888.00 2007-05-24 00:35:59.000 144 12770.00 172.30 55527.88 88888.00 2007-05-24 00:35:59.125 144 12769.98 172.22 55527.90 88888.00 2007-05-24 00:35:59.250 144 12769.92 172.12 55527.93 88888.00 2007-05-24 00:35:59.375 144 12769.90 172.12 55527.95 88888.00 2007-05-24 00:35:59.500 144 12769.83 172.10 55527.97 88888.00 2007-05-24 00:35:59.625 144 12769.73 172.05 55528.00 88888.00 2007-05-24 00:35:59.750 144 12769.70 171.97 55528.05 88888.00 2007-05-24 00:35:59.875 144 12769.60 171.82 55528.03 88888.00 2007-05-24 00:36:00.000 144 12769.45 171.75 55528.05 88888.00 2007-05-24 00:36:00.125 144 12769.45 171.85 55528.10 88888.00 2007-05-24 00:36:00.250 144 12769.50 171.75 55528.12 88888.00 2007-05-24 00:36:00.375 144 12769.50 171.70 55528.10 88888.00 2007-05-24 00:36:00.500 144 12769.38 171.57 55528.12 88888.00 2007-05-24 00:36:00.625 144 12769.27 171.50 55528.12 88888.00 2007-05-24 00:36:00.750 144 12769.23 171.43 55528.18 88888.00 2007-05-24 00:36:00.875 144 12769.20 171.35 55528.22 88888.00 2007-05-24 00:36:01.000 144 12769.17 171.30 55528.22 88888.00 2007-05-24 00:36:01.125 144 12769.17 171.25 55528.25 88888.00 2007-05-24 00:36:01.250 144 12769.05 171.15 55528.28 88888.00 2007-05-24 00:36:01.375 144 12769.10 171.15 55528.32 88888.00 2007-05-24 00:36:01.500 144 12769.08 171.05 55528.32 88888.00 2007-05-24 00:36:01.625 144 12769.00 171.03 55528.35 88888.00 2007-05-24 00:36:01.750 144 12768.95 170.97 55528.40 88888.00 2007-05-24 00:36:01.875 144 12768.90 170.85 55528.45 88888.00 2007-05-24 00:36:02.000 144 12768.92 170.75 55528.45 88888.00 2007-05-24 00:36:02.125 144 12768.85 170.70 55528.47 88888.00 2007-05-24 00:36:02.250 144 12768.77 170.60 55528.50 88888.00 2007-05-24 00:36:02.375 144 12768.83 170.57 55528.50 88888.00 2007-05-24 00:36:02.500 144 12768.80 170.53 55528.55 88888.00 2007-05-24 00:36:02.625 144 12768.77 170.47 55528.57 88888.00 2007-05-24 00:36:02.750 144 12768.70 170.43 55528.62 88888.00 2007-05-24 00:36:02.875 144 12768.62 170.38 55528.68 88888.00 2007-05-24 00:36:03.000 144 12768.60 170.25 55528.68 88888.00 2007-05-24 00:36:03.125 144 12768.52 170.15 55528.72 88888.00 2007-05-24 00:36:03.250 144 12768.45 170.12 55528.72 88888.00 2007-05-24 00:36:03.375 144 12768.40 170.03 55528.70 88888.00 2007-05-24 00:36:03.500 144 12768.33 169.95 55528.75 88888.00 2007-05-24 00:36:03.625 144 12768.27 169.93 55528.80 88888.00 2007-05-24 00:36:03.750 144 12768.27 169.93 55528.85 88888.00 2007-05-24 00:36:03.875 144 12768.20 169.80 55528.88 88888.00 2007-05-24 00:36:04.000 144 12768.17 169.75 55528.88 88888.00 2007-05-24 00:36:04.125 144 12768.15 169.72 55528.93 88888.00 2007-05-24 00:36:04.250 144 12768.10 169.65 55528.90 88888.00 2007-05-24 00:36:04.375 144 12768.08 169.57 55528.90 88888.00 2007-05-24 00:36:04.500 144 12768.00 169.50 55528.93 88888.00 2007-05-24 00:36:04.625 144 12767.92 169.40 55528.97 88888.00 2007-05-24 00:36:04.750 144 12767.98 169.35 55529.05 88888.00 2007-05-24 00:36:04.875 144 12767.95 169.30 55529.07 88888.00 2007-05-24 00:36:05.000 144 12767.83 169.18 55529.07 88888.00 2007-05-24 00:36:05.125 144 12767.67 169.07 55529.10 88888.00 2007-05-24 00:36:05.250 144 12767.65 168.97 55529.18 88888.00 2007-05-24 00:36:05.375 144 12767.73 168.95 55529.22 88888.00 2007-05-24 00:36:05.500 144 12767.67 168.90 55529.22 88888.00 2007-05-24 00:36:05.625 144 12767.62 168.78 55529.22 88888.00 2007-05-24 00:36:05.750 144 12767.67 168.75 55529.25 88888.00 2007-05-24 00:36:05.875 144 12767.65 168.72 55529.30 88888.00 2007-05-24 00:36:06.000 144 12767.58 168.60 55529.30 88888.00 2007-05-24 00:36:06.125 144 12767.45 168.47 55529.32 88888.00 2007-05-24 00:36:06.250 144 12767.42 168.38 55529.35 88888.00 2007-05-24 00:36:06.375 144 12767.42 168.38 55529.40 88888.00 2007-05-24 00:36:06.500 144 12767.30 168.32 55529.43 88888.00 2007-05-24 00:36:06.625 144 12767.25 168.20 55529.43 88888.00 2007-05-24 00:36:06.750 144 12767.15 168.12 55529.45 88888.00 2007-05-24 00:36:06.875 144 12767.10 168.07 55529.53 88888.00 2007-05-24 00:36:07.000 144 12767.10 167.97 55529.53 88888.00 2007-05-24 00:36:07.125 144 12767.05 167.82 55529.55 88888.00 2007-05-24 00:36:07.250 144 12766.95 167.75 55529.55 88888.00 2007-05-24 00:36:07.375 144 12766.95 167.72 55529.57 88888.00 2007-05-24 00:36:07.500 144 12766.90 167.72 55529.62 88888.00 2007-05-24 00:36:07.625 144 12766.80 167.62 55529.68 88888.00 2007-05-24 00:36:07.750 144 12766.70 167.55 55529.72 88888.00 2007-05-24 00:36:07.875 144 12766.67 167.53 55529.75 88888.00 2007-05-24 00:36:08.000 144 12766.73 167.45 55529.78 88888.00 2007-05-24 00:36:08.125 144 12766.65 167.35 55529.82 88888.00 2007-05-24 00:36:08.250 144 12766.55 167.22 55529.82 88888.00 2007-05-24 00:36:08.375 144 12766.52 167.22 55529.88 88888.00 2007-05-24 00:36:08.500 144 12766.50 167.20 55529.93 88888.00 2007-05-24 00:36:08.625 144 12766.42 167.05 55529.93 88888.00 2007-05-24 00:36:08.750 144 12766.35 166.97 55529.90 88888.00 2007-05-24 00:36:08.875 144 12766.35 166.95 55529.90 88888.00 2007-05-24 00:36:09.000 144 12766.40 166.85 55529.97 88888.00 2007-05-24 00:36:09.125 144 12766.38 166.75 55530.03 88888.00 2007-05-24 00:36:09.250 144 12766.33 166.68 55530.05 88888.00 2007-05-24 00:36:09.375 144 12766.33 166.57 55530.05 88888.00 2007-05-24 00:36:09.500 144 12766.20 166.47 55530.05 88888.00 2007-05-24 00:36:09.625 144 12766.27 166.45 55530.12 88888.00 2007-05-24 00:36:09.750 144 12766.33 166.45 55530.18 88888.00 2007-05-24 00:36:09.875 144 12766.27 166.35 55530.20 88888.00 2007-05-24 00:36:10.000 144 12766.15 166.25 55530.20 88888.00 2007-05-24 00:36:10.125 144 12766.08 166.15 55530.25 88888.00 2007-05-24 00:36:10.250 144 12766.00 166.05 55530.28 88888.00 2007-05-24 00:36:10.375 144 12765.98 166.00 55530.30 88888.00 2007-05-24 00:36:10.500 144 12765.92 165.97 55530.35 88888.00 2007-05-24 00:36:10.625 144 12765.92 165.88 55530.35 88888.00 2007-05-24 00:36:10.750 144 12765.88 165.75 55530.38 88888.00 2007-05-24 00:36:10.875 144 12765.80 165.70 55530.40 88888.00 2007-05-24 00:36:11.000 144 12765.73 165.65 55530.40 88888.00 2007-05-24 00:36:11.125 144 12765.73 165.60 55530.43 88888.00 2007-05-24 00:36:11.250 144 12765.67 165.50 55530.50 88888.00 2007-05-24 00:36:11.375 144 12765.70 165.45 55530.53 88888.00 2007-05-24 00:36:11.500 144 12765.65 165.35 55530.55 88888.00 2007-05-24 00:36:11.625 144 12765.65 165.28 55530.53 88888.00 2007-05-24 00:36:11.750 144 12765.65 165.20 55530.55 88888.00 2007-05-24 00:36:11.875 144 12765.62 165.07 55530.60 88888.00 2007-05-24 00:36:12.000 144 12765.55 164.97 55530.62 88888.00 2007-05-24 00:36:12.125 144 12765.60 164.95 55530.70 88888.00 2007-05-24 00:36:12.250 144 12765.58 164.88 55530.70 88888.00 2007-05-24 00:36:12.375 144 12765.55 164.85 55530.70 88888.00 2007-05-24 00:36:12.500 144 12765.48 164.78 55530.72 88888.00 2007-05-24 00:36:12.625 144 12765.38 164.70 55530.72 88888.00 2007-05-24 00:36:12.750 144 12765.27 164.57 55530.75 88888.00 2007-05-24 00:36:12.875 144 12765.25 164.53 55530.80 88888.00 2007-05-24 00:36:13.000 144 12765.20 164.40 55530.85 88888.00 2007-05-24 00:36:13.125 144 12765.12 164.32 55530.90 88888.00 2007-05-24 00:36:13.250 144 12765.05 164.30 55530.93 88888.00 2007-05-24 00:36:13.375 144 12764.98 164.25 55530.90 88888.00 2007-05-24 00:36:13.500 144 12764.88 164.20 55530.93 88888.00 2007-05-24 00:36:13.625 144 12764.83 164.25 55531.00 88888.00 2007-05-24 00:36:13.750 144 12764.77 164.12 55531.05 88888.00 2007-05-24 00:36:13.875 144 12764.75 164.03 55531.07 88888.00 2007-05-24 00:36:14.000 144 12764.75 164.00 55531.12 88888.00 2007-05-24 00:36:14.125 144 12764.73 163.93 55531.12 88888.00 2007-05-24 00:36:14.250 144 12764.60 163.72 55531.15 88888.00 2007-05-24 00:36:14.375 144 12764.50 163.65 55531.15 88888.00 2007-05-24 00:36:14.500 144 12764.55 163.68 55531.20 88888.00 2007-05-24 00:36:14.625 144 12764.60 163.68 55531.28 88888.00 2007-05-24 00:36:14.750 144 12764.55 163.60 55531.30 88888.00 2007-05-24 00:36:14.875 144 12764.40 163.47 55531.30 88888.00 2007-05-24 00:36:15.000 144 12764.35 163.43 55531.32 88888.00 2007-05-24 00:36:15.125 144 12764.30 163.35 55531.38 88888.00 2007-05-24 00:36:15.250 144 12764.23 163.22 55531.40 88888.00 2007-05-24 00:36:15.375 144 12764.12 163.20 55531.43 88888.00 2007-05-24 00:36:15.500 144 12764.05 163.12 55531.45 88888.00 2007-05-24 00:36:15.625 144 12764.10 163.05 55531.47 88888.00 2007-05-24 00:36:15.750 144 12764.15 163.05 55531.53 88888.00 2007-05-24 00:36:15.875 144 12764.15 163.00 55531.57 88888.00 2007-05-24 00:36:16.000 144 12764.10 162.88 55531.60 88888.00 2007-05-24 00:36:16.125 144 12764.02 162.80 55531.62 88888.00 2007-05-24 00:36:16.250 144 12763.90 162.68 55531.65 88888.00 2007-05-24 00:36:16.375 144 12763.90 162.62 55531.65 88888.00 2007-05-24 00:36:16.500 144 12763.95 162.62 55531.70 88888.00 2007-05-24 00:36:16.625 144 12763.95 162.60 55531.72 88888.00 2007-05-24 00:36:16.750 144 12763.92 162.50 55531.75 88888.00 2007-05-24 00:36:16.875 144 12763.90 162.40 55531.78 88888.00 2007-05-24 00:36:17.000 144 12763.83 162.32 55531.80 88888.00 2007-05-24 00:36:17.125 144 12763.75 162.28 55531.82 88888.00 2007-05-24 00:36:17.250 144 12763.70 162.25 55531.88 88888.00 2007-05-24 00:36:17.375 144 12763.75 162.25 55531.88 88888.00 2007-05-24 00:36:17.500 144 12763.80 162.22 55531.93 88888.00 2007-05-24 00:36:17.625 144 12763.75 162.20 55531.95 88888.00 2007-05-24 00:36:17.750 144 12763.65 162.12 55531.97 88888.00 2007-05-24 00:36:17.875 144 12763.60 162.05 55532.00 88888.00 2007-05-24 00:36:18.000 144 12763.55 161.95 55532.03 88888.00 2007-05-24 00:36:18.125 144 12763.48 161.90 55532.05 88888.00 2007-05-24 00:36:18.250 144 12763.45 161.85 55532.10 88888.00 2007-05-24 00:36:18.375 144 12763.45 161.85 55532.12 88888.00 2007-05-24 00:36:18.500 144 12763.45 161.78 55532.12 88888.00 2007-05-24 00:36:18.625 144 12763.45 161.68 55532.12 88888.00 2007-05-24 00:36:18.750 144 12763.42 161.65 55532.15 88888.00 2007-05-24 00:36:18.875 144 12763.33 161.60 55532.18 88888.00 2007-05-24 00:36:19.000 144 12763.35 161.57 55532.25 88888.00 2007-05-24 00:36:19.125 144 12763.33 161.47 55532.30 88888.00 2007-05-24 00:36:19.250 144 12763.30 161.43 55532.35 88888.00 2007-05-24 00:36:19.375 144 12763.27 161.45 55532.38 88888.00 2007-05-24 00:36:19.500 144 12763.27 161.43 55532.40 88888.00 2007-05-24 00:36:19.625 144 12763.23 161.38 55532.40 88888.00 2007-05-24 00:36:19.750 144 12763.12 161.30 55532.40 88888.00 2007-05-24 00:36:19.875 144 12763.12 161.28 55532.47 88888.00 2007-05-24 00:36:20.000 144 12763.12 161.20 55532.50 88888.00 2007-05-24 00:36:20.125 144 12763.05 161.15 55532.53 88888.00 2007-05-24 00:36:20.250 144 12762.95 161.07 55532.57 88888.00 2007-05-24 00:36:20.375 144 12762.92 161.05 55532.57 88888.00 2007-05-24 00:36:20.500 144 12762.88 161.00 55532.62 88888.00 2007-05-24 00:36:20.625 144 12762.85 161.07 55532.68 88888.00 2007-05-24 00:36:20.750 144 12762.83 161.00 55532.70 88888.00 2007-05-24 00:36:20.875 144 12762.77 160.90 55532.72 88888.00 2007-05-24 00:36:21.000 144 12762.73 160.88 55532.75 88888.00 2007-05-24 00:36:21.125 144 12762.67 160.88 55532.82 88888.00 2007-05-24 00:36:21.250 144 12762.62 160.80 55532.85 88888.00 2007-05-24 00:36:21.375 144 12762.62 160.78 55532.85 88888.00 2007-05-24 00:36:21.500 144 12762.58 160.70 55532.85 88888.00 2007-05-24 00:36:21.625 144 12762.50 160.60 55532.90 88888.00 2007-05-24 00:36:21.750 144 12762.52 160.57 55532.93 88888.00 2007-05-24 00:36:21.875 144 12762.50 160.57 55532.95 88888.00 2007-05-24 00:36:22.000 144 12762.42 160.47 55532.97 88888.00 2007-05-24 00:36:22.125 144 12762.40 160.43 55533.03 88888.00 2007-05-24 00:36:22.250 144 12762.27 160.35 55533.05 88888.00 2007-05-24 00:36:22.375 144 12762.25 160.30 55533.07 88888.00 2007-05-24 00:36:22.500 144 12762.23 160.30 55533.10 88888.00 2007-05-24 00:36:22.625 144 12762.20 160.22 55533.15 88888.00 2007-05-24 00:36:22.750 144 12762.15 160.20 55533.20 88888.00 2007-05-24 00:36:22.875 144 12762.10 160.15 55533.25 88888.00 2007-05-24 00:36:23.000 144 12761.95 160.07 55533.25 88888.00 2007-05-24 00:36:23.125 144 12761.95 160.05 55533.30 88888.00 2007-05-24 00:36:23.250 144 12762.02 160.10 55533.35 88888.00 2007-05-24 00:36:23.375 144 12761.98 160.07 55533.35 88888.00 2007-05-24 00:36:23.500 144 12761.85 159.97 55533.40 88888.00 2007-05-24 00:36:23.625 144 12761.77 159.93 55533.40 88888.00 2007-05-24 00:36:23.750 144 12761.77 159.85 55533.45 88888.00 2007-05-24 00:36:23.875 144 12761.70 159.88 55533.50 88888.00 2007-05-24 00:36:24.000 144 12761.67 159.82 55533.53 88888.00 2007-05-24 00:36:24.125 144 12761.75 159.82 55533.55 88888.00 2007-05-24 00:36:24.250 144 12761.77 159.78 55533.60 88888.00 2007-05-24 00:36:24.375 144 12761.73 159.70 55533.60 88888.00 2007-05-24 00:36:24.500 144 12761.67 159.68 55533.62 88888.00 2007-05-24 00:36:24.625 144 12761.67 159.68 55533.65 88888.00 2007-05-24 00:36:24.750 144 12761.62 159.62 55533.70 88888.00 2007-05-24 00:36:24.875 144 12761.58 159.57 55533.70 88888.00 2007-05-24 00:36:25.000 144 12761.58 159.57 55533.70 88888.00 2007-05-24 00:36:25.125 144 12761.55 159.57 55533.75 88888.00 2007-05-24 00:36:25.250 144 12761.58 159.55 55533.82 88888.00 2007-05-24 00:36:25.375 144 12761.58 159.47 55533.82 88888.00 2007-05-24 00:36:25.500 144 12761.50 159.47 55533.85 88888.00 2007-05-24 00:36:25.625 144 12761.50 159.43 55533.88 88888.00 2007-05-24 00:36:25.750 144 12761.38 159.40 55533.90 88888.00 2007-05-24 00:36:25.875 144 12761.38 159.40 55533.93 88888.00 2007-05-24 00:36:26.000 144 12761.38 159.38 55533.97 88888.00 2007-05-24 00:36:26.125 144 12761.33 159.30 55534.00 88888.00 2007-05-24 00:36:26.250 144 12761.20 159.25 55534.05 88888.00 2007-05-24 00:36:26.375 144 12761.17 159.22 55534.07 88888.00 2007-05-24 00:36:26.500 144 12761.05 159.20 55534.10 88888.00 2007-05-24 00:36:26.625 144 12760.98 159.18 55534.10 88888.00 2007-05-24 00:36:26.750 144 12761.00 159.15 55534.15 88888.00 2007-05-24 00:36:26.875 144 12761.05 159.15 55534.20 88888.00 2007-05-24 00:36:27.000 144 12761.02 159.18 55534.20 88888.00 2007-05-24 00:36:27.125 144 12760.95 159.15 55534.28 88888.00 2007-05-24 00:36:27.250 144 12760.83 159.10 55534.30 88888.00 2007-05-24 00:36:27.375 144 12760.80 159.05 55534.32 88888.00 2007-05-24 00:36:27.500 144 12760.77 159.00 55534.40 88888.00 2007-05-24 00:36:27.625 144 12760.75 158.95 55534.45 88888.00 2007-05-24 00:36:27.750 144 12760.73 158.97 55534.50 88888.00 2007-05-24 00:36:27.875 144 12760.67 158.93 55534.50 88888.00 2007-05-24 00:36:28.000 144 12760.60 158.85 55534.50 88888.00 2007-05-24 00:36:28.125 144 12760.52 158.85 55534.55 88888.00 2007-05-24 00:36:28.250 144 12760.42 158.88 55534.62 88888.00 2007-05-24 00:36:28.375 144 12760.45 158.85 55534.65 88888.00 2007-05-24 00:36:28.500 144 12760.40 158.85 55534.65 88888.00 2007-05-24 00:36:28.625 144 12760.35 158.80 55534.70 88888.00 2007-05-24 00:36:28.750 144 12760.25 158.75 55534.72 88888.00 2007-05-24 00:36:28.875 144 12760.17 158.75 55534.72 88888.00 2007-05-24 00:36:29.000 144 12760.12 158.70 55534.78 88888.00 2007-05-24 00:36:29.125 144 12760.05 158.62 55534.82 88888.00 2007-05-24 00:36:29.250 144 12759.95 158.65 55534.90 88888.00 2007-05-24 00:36:29.375 144 12760.02 158.65 55534.95 88888.00 2007-05-24 00:36:29.500 144 12760.00 158.60 55535.03 88888.00 2007-05-24 00:36:29.625 144 12759.95 158.55 55535.03 88888.00 2007-05-24 00:36:29.750 144 12759.95 158.60 55535.10 88888.00 2007-05-24 00:36:29.875 144 12759.85 158.53 55535.10 88888.00 2007-05-24 00:36:30.000 144 12759.88 158.50 55535.12 88888.00 2007-05-24 00:36:30.125 144 12759.83 158.45 55535.12 88888.00 2007-05-24 00:36:30.250 144 12759.75 158.45 55535.18 88888.00 2007-05-24 00:36:30.375 144 12759.80 158.43 55535.18 88888.00 2007-05-24 00:36:30.500 144 12759.77 158.40 55535.22 88888.00 2007-05-24 00:36:30.625 144 12759.73 158.40 55535.28 88888.00 2007-05-24 00:36:30.750 144 12759.67 158.38 55535.32 88888.00 2007-05-24 00:36:30.875 144 12759.67 158.35 55535.38 88888.00 2007-05-24 00:36:31.000 144 12759.65 158.32 55535.38 88888.00 2007-05-24 00:36:31.125 144 12759.62 158.32 55535.40 88888.00 2007-05-24 00:36:31.250 144 12759.62 158.25 55535.45 88888.00 2007-05-24 00:36:31.375 144 12759.58 158.20 55535.45 88888.00 2007-05-24 00:36:31.500 144 12759.52 158.18 55535.50 88888.00 2007-05-24 00:36:31.625 144 12759.50 158.10 55535.53 88888.00 2007-05-24 00:36:31.750 144 12759.48 158.12 55535.57 88888.00 2007-05-24 00:36:31.875 144 12759.48 158.10 55535.62 88888.00 2007-05-24 00:36:32.000 144 12759.42 158.05 55535.60 88888.00 2007-05-24 00:36:32.125 144 12759.38 158.10 55535.62 88888.00 2007-05-24 00:36:32.250 144 12759.35 158.07 55535.68 88888.00 2007-05-24 00:36:32.375 144 12759.35 158.12 55535.75 88888.00 2007-05-24 00:36:32.500 144 12759.30 158.18 55535.82 88888.00 2007-05-24 00:36:32.625 144 12759.25 158.15 55535.85 88888.00 2007-05-24 00:36:32.750 144 12759.20 158.07 55535.82 88888.00 2007-05-24 00:36:32.875 144 12759.12 158.07 55535.88 88888.00 2007-05-24 00:36:33.000 144 12759.05 158.07 55535.90 88888.00 2007-05-24 00:36:33.125 144 12758.92 158.05 55535.95 88888.00 2007-05-24 00:36:33.250 144 12758.92 158.03 55535.97 88888.00 2007-05-24 00:36:33.375 144 12759.00 158.07 55536.00 88888.00 2007-05-24 00:36:33.500 144 12758.95 158.05 55536.00 88888.00 2007-05-24 00:36:33.625 144 12758.95 158.03 55536.03 88888.00 2007-05-24 00:36:33.750 144 12758.92 158.05 55536.07 88888.00 2007-05-24 00:36:33.875 144 12758.90 158.15 55536.15 88888.00 2007-05-24 00:36:34.000 144 12758.92 158.18 55536.22 88888.00 2007-05-24 00:36:34.125 144 12758.83 158.15 55536.22 88888.00 2007-05-24 00:36:34.250 144 12758.65 158.05 55536.25 88888.00 2007-05-24 00:36:34.375 144 12758.50 158.00 55536.25 88888.00 2007-05-24 00:36:34.500 144 12758.50 158.03 55536.28 88888.00 2007-05-24 00:36:34.625 144 12758.55 158.03 55536.35 88888.00 2007-05-24 00:36:34.750 144 12758.55 158.00 55536.35 88888.00 2007-05-24 00:36:34.875 144 12758.50 158.00 55536.40 88888.00 2007-05-24 00:36:35.000 144 12758.50 157.97 55536.45 88888.00 2007-05-24 00:36:35.125 144 12758.52 158.00 55536.50 88888.00 2007-05-24 00:36:35.250 144 12758.42 158.00 55536.53 88888.00 2007-05-24 00:36:35.375 144 12758.35 158.03 55536.57 88888.00 2007-05-24 00:36:35.500 144 12758.27 157.95 55536.62 88888.00 2007-05-24 00:36:35.625 144 12758.23 157.93 55536.65 88888.00 2007-05-24 00:36:35.750 144 12758.12 157.97 55536.72 88888.00 2007-05-24 00:36:35.875 144 12758.08 158.00 55536.80 88888.00 2007-05-24 00:36:36.000 144 12758.05 158.00 55536.82 88888.00 2007-05-24 00:36:36.125 144 12758.00 157.88 55536.85 88888.00 2007-05-24 00:36:36.250 144 12757.88 157.80 55536.90 88888.00 2007-05-24 00:36:36.375 144 12757.80 157.82 55536.93 88888.00 2007-05-24 00:36:36.500 144 12757.75 157.85 55536.97 88888.00 2007-05-24 00:36:36.625 144 12757.67 157.80 55537.03 88888.00 2007-05-24 00:36:36.750 144 12757.60 157.78 55537.07 88888.00 2007-05-24 00:36:36.875 144 12757.50 157.80 55537.07 88888.00 2007-05-24 00:36:37.000 144 12757.48 157.82 55537.10 88888.00 2007-05-24 00:36:37.125 144 12757.42 157.85 55537.22 88888.00 2007-05-24 00:36:37.250 144 12757.27 157.78 55537.32 88888.00 2007-05-24 00:36:37.375 144 12757.20 157.82 55537.35 88888.00 2007-05-24 00:36:37.500 144 12757.17 157.80 55537.35 88888.00 2007-05-24 00:36:37.625 144 12757.08 157.78 55537.40 88888.00 2007-05-24 00:36:37.750 144 12757.00 157.75 55537.50 88888.00 2007-05-24 00:36:37.875 144 12757.02 157.75 55537.53 88888.00 2007-05-24 00:36:38.000 144 12756.95 157.68 55537.55 88888.00 2007-05-24 00:36:38.125 144 12756.83 157.65 55537.60 88888.00 2007-05-24 00:36:38.250 144 12756.73 157.70 55537.68 88888.00 2007-05-24 00:36:38.375 144 12756.62 157.65 55537.72 88888.00 2007-05-24 00:36:38.500 144 12756.52 157.60 55537.75 88888.00 2007-05-24 00:36:38.625 144 12756.48 157.62 55537.82 88888.00 2007-05-24 00:36:38.750 144 12756.38 157.65 55537.85 88888.00 2007-05-24 00:36:38.875 144 12756.35 157.70 55537.88 88888.00 2007-05-24 00:36:39.000 144 12756.35 157.65 55537.95 88888.00 2007-05-24 00:36:39.125 144 12756.33 157.60 55538.05 88888.00 2007-05-24 00:36:39.250 144 12756.23 157.62 55538.12 88888.00 2007-05-24 00:36:39.375 144 12756.20 157.65 55538.12 88888.00 2007-05-24 00:36:39.500 144 12756.17 157.65 55538.12 88888.00 2007-05-24 00:36:39.625 144 12756.12 157.62 55538.18 88888.00 2007-05-24 00:36:39.750 144 12756.12 157.60 55538.22 88888.00 2007-05-24 00:36:39.875 144 12756.08 157.55 55538.28 88888.00 2007-05-24 00:36:40.000 144 12756.00 157.57 55538.32 88888.00 2007-05-24 00:36:40.125 144 12755.92 157.55 55538.35 88888.00 2007-05-24 00:36:40.250 144 12755.83 157.45 55538.40 88888.00 2007-05-24 00:36:40.375 144 12755.83 157.47 55538.43 88888.00 2007-05-24 00:36:40.500 144 12755.83 157.55 55538.47 88888.00 2007-05-24 00:36:40.625 144 12755.77 157.55 55538.50 88888.00 2007-05-24 00:36:40.750 144 12755.70 157.47 55538.53 88888.00 2007-05-24 00:36:40.875 144 12755.62 157.43 55538.57 88888.00 2007-05-24 00:36:41.000 144 12755.52 157.47 55538.62 88888.00 2007-05-24 00:36:41.125 144 12755.48 157.50 55538.72 88888.00 2007-05-24 00:36:41.250 144 12755.38 157.53 55538.75 88888.00 2007-05-24 00:36:41.375 144 12755.33 157.47 55538.78 88888.00 2007-05-24 00:36:41.500 144 12755.27 157.43 55538.80 88888.00 2007-05-24 00:36:41.625 144 12755.27 157.47 55538.85 88888.00 2007-05-24 00:36:41.750 144 12755.20 157.50 55538.93 88888.00 2007-05-24 00:36:41.875 144 12755.08 157.53 55538.97 88888.00 2007-05-24 00:36:42.000 144 12755.00 157.53 55539.00 88888.00 2007-05-24 00:36:42.125 144 12754.92 157.47 55539.05 88888.00 2007-05-24 00:36:42.250 144 12754.77 157.47 55539.10 88888.00 2007-05-24 00:36:42.375 144 12754.67 157.50 55539.12 88888.00 2007-05-24 00:36:42.500 144 12754.67 157.55 55539.18 88888.00 2007-05-24 00:36:42.625 144 12754.62 157.55 55539.18 88888.00 2007-05-24 00:36:42.750 144 12754.52 157.53 55539.25 88888.00 2007-05-24 00:36:42.875 144 12754.45 157.60 55539.30 88888.00 2007-05-24 00:36:43.000 144 12754.35 157.65 55539.32 88888.00 2007-05-24 00:36:43.125 144 12754.23 157.60 55539.43 88888.00 2007-05-24 00:36:43.250 144 12754.15 157.60 55539.47 88888.00 2007-05-24 00:36:43.375 144 12754.10 157.68 55539.53 88888.00 2007-05-24 00:36:43.500 144 12754.10 157.70 55539.53 88888.00 2007-05-24 00:36:43.625 144 12753.98 157.70 55539.60 88888.00 2007-05-24 00:36:43.750 144 12753.77 157.70 55539.65 88888.00 2007-05-24 00:36:43.875 144 12753.67 157.75 55539.72 88888.00 2007-05-24 00:36:44.000 144 12753.58 157.72 55539.72 88888.00 2007-05-24 00:36:44.125 144 12753.50 157.80 55539.80 88888.00 2007-05-24 00:36:44.250 144 12753.38 157.80 55539.88 88888.00 2007-05-24 00:36:44.375 144 12753.38 157.85 55539.90 88888.00 2007-05-24 00:36:44.500 144 12753.33 157.90 55539.90 88888.00 2007-05-24 00:36:44.625 144 12753.30 157.88 55539.95 88888.00 2007-05-24 00:36:44.750 144 12753.15 157.90 55539.97 88888.00 2007-05-24 00:36:44.875 144 12753.10 157.90 55540.07 88888.00 2007-05-24 00:36:45.000 144 12753.00 157.90 55540.12 88888.00 2007-05-24 00:36:45.125 144 12752.95 157.95 55540.20 88888.00 2007-05-24 00:36:45.250 144 12752.85 158.00 55540.28 88888.00 2007-05-24 00:36:45.375 144 12752.85 158.05 55540.30 88888.00 2007-05-24 00:36:45.500 144 12752.80 158.03 55540.32 88888.00 2007-05-24 00:36:45.625 144 12752.70 157.97 55540.38 88888.00 2007-05-24 00:36:45.750 144 12752.58 157.97 55540.43 88888.00 2007-05-24 00:36:45.875 144 12752.50 158.00 55540.47 88888.00 2007-05-24 00:36:46.000 144 12752.45 158.03 55540.55 88888.00 2007-05-24 00:36:46.125 144 12752.33 158.00 55540.57 88888.00 2007-05-24 00:36:46.250 144 12752.27 157.97 55540.62 88888.00 2007-05-24 00:36:46.375 144 12752.30 158.03 55540.62 88888.00 2007-05-24 00:36:46.500 144 12752.20 158.00 55540.68 88888.00 2007-05-24 00:36:46.625 144 12752.10 158.03 55540.72 88888.00 2007-05-24 00:36:46.750 144 12752.10 158.05 55540.80 88888.00 2007-05-24 00:36:46.875 144 12752.00 158.05 55540.80 88888.00 2007-05-24 00:36:47.000 144 12751.95 158.07 55540.85 88888.00 2007-05-24 00:36:47.125 144 12751.90 158.15 55540.90 88888.00 2007-05-24 00:36:47.250 144 12751.75 158.15 55540.95 88888.00 2007-05-24 00:36:47.375 144 12751.67 158.15 55541.00 88888.00 2007-05-24 00:36:47.500 144 12751.65 158.20 55541.05 88888.00 2007-05-24 00:36:47.625 144 12751.60 158.20 55541.10 88888.00 2007-05-24 00:36:47.750 144 12751.55 158.25 55541.15 88888.00 2007-05-24 00:36:47.875 144 12751.45 158.25 55541.18 88888.00 2007-05-24 00:36:48.000 144 12751.38 158.35 55541.20 88888.00 2007-05-24 00:36:48.125 144 12751.30 158.43 55541.28 88888.00 2007-05-24 00:36:48.250 144 12751.25 158.45 55541.32 88888.00 2007-05-24 00:36:48.375 144 12751.23 158.50 55541.38 88888.00 2007-05-24 00:36:48.500 144 12751.17 158.62 55541.43 88888.00 2007-05-24 00:36:48.625 144 12751.17 158.75 55541.43 88888.00 2007-05-24 00:36:48.750 144 12751.08 158.75 55541.45 88888.00 2007-05-24 00:36:48.875 144 12750.95 158.80 55541.53 88888.00 2007-05-24 00:36:49.000 144 12750.83 158.82 55541.55 88888.00 2007-05-24 00:36:49.125 144 12750.70 158.90 55541.57 88888.00 2007-05-24 00:36:49.250 144 12750.62 158.97 55541.62 88888.00 2007-05-24 00:36:49.375 144 12750.62 159.07 55541.68 88888.00 2007-05-24 00:36:49.500 144 12750.45 159.10 55541.65 88888.00 2007-05-24 00:36:49.625 144 12750.38 159.15 55541.70 88888.00 2007-05-24 00:36:49.750 144 12750.38 159.22 55541.75 88888.00 2007-05-24 00:36:49.875 144 12750.38 159.30 55541.80 88888.00 2007-05-24 00:36:50.000 144 12750.23 159.28 55541.80 88888.00 2007-05-24 00:36:50.125 144 12750.08 159.32 55541.85 88888.00 2007-05-24 00:36:50.250 144 12750.02 159.40 55541.90 88888.00 2007-05-24 00:36:50.375 144 12750.00 159.45 55541.95 88888.00 2007-05-24 00:36:50.500 144 12749.90 159.50 55541.97 88888.00 2007-05-24 00:36:50.625 144 12749.85 159.60 55542.05 88888.00 2007-05-24 00:36:50.750 144 12749.70 159.62 55542.07 88888.00 2007-05-24 00:36:50.875 144 12749.58 159.68 55542.12 88888.00 2007-05-24 00:36:51.000 144 12749.48 159.65 55542.15 88888.00 2007-05-24 00:36:51.125 144 12749.42 159.62 55542.20 88888.00 2007-05-24 00:36:51.250 144 12749.27 159.68 55542.25 88888.00 2007-05-24 00:36:51.375 144 12749.20 159.78 55542.28 88888.00 2007-05-24 00:36:51.500 144 12749.17 159.82 55542.32 88888.00 2007-05-24 00:36:51.625 144 12749.10 159.85 55542.35 88888.00 2007-05-24 00:36:51.750 144 12749.00 159.82 55542.38 88888.00 2007-05-24 00:36:51.875 144 12748.95 159.90 55542.45 88888.00 2007-05-24 00:36:52.000 144 12748.83 159.90 55542.45 88888.00 2007-05-24 00:36:52.125 144 12748.83 159.93 55542.50 88888.00 2007-05-24 00:36:52.250 144 12748.75 159.88 55542.55 88888.00 2007-05-24 00:36:52.375 144 12748.67 159.95 55542.57 88888.00 2007-05-24 00:36:52.500 144 12748.62 160.03 55542.62 88888.00 2007-05-24 00:36:52.625 144 12748.52 160.05 55542.65 88888.00 2007-05-24 00:36:52.750 144 12748.50 160.10 55542.70 88888.00 2007-05-24 00:36:52.875 144 12748.55 160.15 55542.75 88888.00 2007-05-24 00:36:53.000 144 12748.52 160.25 55542.78 88888.00 2007-05-24 00:36:53.125 144 12748.40 160.30 55542.82 88888.00 2007-05-24 00:36:53.250 144 12748.33 160.28 55542.88 88888.00 2007-05-24 00:36:53.375 144 12748.27 160.30 55542.93 88888.00 2007-05-24 00:36:53.500 144 12748.12 160.30 55542.97 88888.00 2007-05-24 00:36:53.625 144 12748.02 160.35 55542.97 88888.00 2007-05-24 00:36:53.750 144 12748.02 160.38 55542.97 88888.00 2007-05-24 00:36:53.875 144 12747.98 160.43 55543.00 88888.00 2007-05-24 00:36:54.000 144 12747.90 160.53 55543.03 88888.00 2007-05-24 00:36:54.125 144 12747.83 160.62 55543.10 88888.00 2007-05-24 00:36:54.250 144 12747.77 160.60 55543.15 88888.00 2007-05-24 00:36:54.375 144 12747.77 160.65 55543.18 88888.00 2007-05-24 00:36:54.500 144 12747.67 160.70 55543.15 88888.00 2007-05-24 00:36:54.625 144 12747.62 160.78 55543.20 88888.00 2007-05-24 00:36:54.750 144 12747.60 160.82 55543.25 88888.00 2007-05-24 00:36:54.875 144 12747.55 160.88 55543.25 88888.00 2007-05-24 00:36:55.000 144 12747.48 160.93 55543.28 88888.00 2007-05-24 00:36:55.125 144 12747.35 160.97 55543.28 88888.00 2007-05-24 00:36:55.250 144 12747.35 161.05 55543.35 88888.00 2007-05-24 00:36:55.375 144 12747.33 161.18 55543.43 88888.00 2007-05-24 00:36:55.500 144 12747.23 161.22 55543.43 88888.00 2007-05-24 00:36:55.625 144 12747.15 161.30 55543.43 88888.00 2007-05-24 00:36:55.750 144 12747.10 161.38 55543.47 88888.00 2007-05-24 00:36:55.875 144 12747.02 161.43 55543.47 88888.00 2007-05-24 00:36:56.000 144 12746.85 161.50 55543.53 88888.00 2007-05-24 00:36:56.125 144 12746.75 161.60 55543.60 88888.00 2007-05-24 00:36:56.250 144 12746.62 161.72 55543.62 88888.00 2007-05-24 00:36:56.375 144 12746.60 161.88 55543.68 88888.00 2007-05-24 00:36:56.500 144 12746.52 162.00 55543.72 88888.00 2007-05-24 00:36:56.625 144 12746.45 162.10 55543.72 88888.00 2007-05-24 00:36:56.750 144 12746.40 162.18 55543.75 88888.00 2007-05-24 00:36:56.875 144 12746.38 162.25 55543.80 88888.00 2007-05-24 00:36:57.000 144 12746.27 162.28 55543.82 88888.00 2007-05-24 00:36:57.125 144 12746.12 162.40 55543.88 88888.00 2007-05-24 00:36:57.250 144 12746.00 162.47 55543.93 88888.00 2007-05-24 00:36:57.375 144 12745.92 162.60 55543.95 88888.00 2007-05-24 00:36:57.500 144 12745.85 162.68 55543.97 88888.00 2007-05-24 00:36:57.625 144 12745.70 162.75 55543.97 88888.00 2007-05-24 00:36:57.750 144 12745.50 162.82 55544.00 88888.00 2007-05-24 00:36:57.875 144 12745.45 162.90 55544.03 88888.00 2007-05-24 00:36:58.000 144 12745.35 162.93 55544.05 88888.00 2007-05-24 00:36:58.125 144 12745.27 163.00 55544.07 88888.00 2007-05-24 00:36:58.250 144 12745.27 163.12 55544.18 88888.00 2007-05-24 00:36:58.375 144 12745.17 163.18 55544.15 88888.00 2007-05-24 00:36:58.500 144 12745.02 163.15 55544.20 88888.00 2007-05-24 00:36:58.625 144 12744.95 163.25 55544.25 88888.00 2007-05-24 00:36:58.750 144 12744.80 163.30 55544.28 88888.00 2007-05-24 00:36:58.875 144 12744.75 163.32 55544.30 88888.00 2007-05-24 00:36:59.000 144 12744.73 163.32 55544.32 88888.00 2007-05-24 00:36:59.125 144 12744.62 163.32 55544.32 88888.00 2007-05-24 00:36:59.250 144 12744.52 163.43 55544.38 88888.00 2007-05-24 00:36:59.375 144 12744.45 163.43 55544.38 88888.00 2007-05-24 00:36:59.500 144 12744.38 163.45 55544.43 88888.00 2007-05-24 00:36:59.625 144 12744.38 163.47 55544.43 88888.00 2007-05-24 00:36:59.750 144 12744.30 163.55 55544.47 88888.00 2007-05-24 00:36:59.875 144 12744.25 163.62 55544.53 88888.00 2007-05-24 00:37:00.000 144 12744.20 163.65 55544.53 88888.00 2007-05-24 00:37:00.125 144 12744.20 163.65 55544.50 88888.00 2007-05-24 00:37:00.250 144 12744.10 163.68 55544.55 88888.00 2007-05-24 00:37:00.375 144 12744.10 163.75 55544.60 88888.00 2007-05-24 00:37:00.500 144 12744.05 163.85 55544.60 88888.00 2007-05-24 00:37:00.625 144 12743.95 163.88 55544.60 88888.00 2007-05-24 00:37:00.750 144 12743.88 163.88 55544.60 88888.00 2007-05-24 00:37:00.875 144 12743.85 163.95 55544.65 88888.00 2007-05-24 00:37:01.000 144 12743.75 163.97 55544.70 88888.00 2007-05-24 00:37:01.125 144 12743.62 164.07 55544.72 88888.00 2007-05-24 00:37:01.250 144 12743.45 164.15 55544.75 88888.00 2007-05-24 00:37:01.375 144 12743.40 164.22 55544.75 88888.00 2007-05-24 00:37:01.500 144 12743.40 164.40 55544.80 88888.00 2007-05-24 00:37:01.625 144 12743.35 164.53 55544.85 88888.00 2007-05-24 00:37:01.750 144 12743.30 164.60 55544.88 88888.00 2007-05-24 00:37:01.875 144 12743.23 164.62 55544.88 88888.00 2007-05-24 00:37:02.000 144 12743.10 164.65 55544.90 88888.00 2007-05-24 00:37:02.125 144 12743.02 164.78 55544.93 88888.00 2007-05-24 00:37:02.250 144 12743.02 164.95 55544.95 88888.00 2007-05-24 00:37:02.375 144 12743.00 165.00 55544.93 88888.00 2007-05-24 00:37:02.500 144 12742.88 165.10 55544.95 88888.00 2007-05-24 00:37:02.625 144 12742.77 165.25 55545.00 88888.00 2007-05-24 00:37:02.750 144 12742.73 165.35 55545.03 88888.00 2007-05-24 00:37:02.875 144 12742.70 165.45 55545.05 88888.00 2007-05-24 00:37:03.000 144 12742.65 165.53 55545.05 88888.00 2007-05-24 00:37:03.125 144 12742.60 165.65 55545.10 88888.00 2007-05-24 00:37:03.250 144 12742.50 165.75 55545.12 88888.00 2007-05-24 00:37:03.375 144 12742.48 165.82 55545.12 88888.00 2007-05-24 00:37:03.500 144 12742.45 165.93 55545.15 88888.00 2007-05-24 00:37:03.625 144 12742.33 166.03 55545.15 88888.00 2007-05-24 00:37:03.750 144 12742.20 166.10 55545.18 88888.00 2007-05-24 00:37:03.875 144 12742.15 166.22 55545.22 88888.00 2007-05-24 00:37:04.000 144 12742.15 166.28 55545.22 88888.00 2007-05-24 00:37:04.125 144 12742.00 166.30 55545.22 88888.00 2007-05-24 00:37:04.250 144 12741.95 166.40 55545.25 88888.00 2007-05-24 00:37:04.375 144 12742.02 166.50 55545.28 88888.00 2007-05-24 00:37:04.500 144 12741.95 166.57 55545.28 88888.00 2007-05-24 00:37:04.625 144 12741.85 166.60 55545.30 88888.00 2007-05-24 00:37:04.750 144 12741.85 166.68 55545.32 88888.00 2007-05-24 00:37:04.875 144 12741.73 166.78 55545.35 88888.00 2007-05-24 00:37:05.000 144 12741.58 166.82 55545.35 88888.00 2007-05-24 00:37:05.125 144 12741.50 166.82 55545.38 88888.00 2007-05-24 00:37:05.250 144 12741.48 166.88 55545.43 88888.00 2007-05-24 00:37:05.375 144 12741.40 166.93 55545.43 88888.00 2007-05-24 00:37:05.500 144 12741.33 167.05 55545.45 88888.00 2007-05-24 00:37:05.625 144 12741.25 167.12 55545.45 88888.00 2007-05-24 00:37:05.750 144 12741.17 167.18 55545.47 88888.00 2007-05-24 00:37:05.875 144 12741.17 167.30 55545.47 88888.00 2007-05-24 00:37:06.000 144 12741.15 167.28 55545.47 88888.00 2007-05-24 00:37:06.125 144 12741.08 167.30 55545.53 88888.00 2007-05-24 00:37:06.250 144 12740.88 167.40 55545.53 88888.00 2007-05-24 00:37:06.375 144 12740.80 167.50 55545.50 88888.00 2007-05-24 00:37:06.500 144 12740.77 167.62 55545.53 88888.00 2007-05-24 00:37:06.625 144 12740.77 167.68 55545.55 88888.00 2007-05-24 00:37:06.750 144 12740.70 167.78 55545.57 88888.00 2007-05-24 00:37:06.875 144 12740.60 167.72 55545.53 88888.00 2007-05-24 00:37:07.000 144 12740.55 167.80 55545.53 88888.00 2007-05-24 00:37:07.125 144 12740.42 167.90 55545.55 88888.00 2007-05-24 00:37:07.250 144 12740.30 168.03 55545.57 88888.00 2007-05-24 00:37:07.375 144 12740.23 168.12 55545.60 88888.00 2007-05-24 00:37:07.500 144 12740.23 168.20 55545.62 88888.00 2007-05-24 00:37:07.625 144 12740.15 168.25 55545.65 88888.00 2007-05-24 00:37:07.750 144 12740.15 168.43 55545.70 88888.00 2007-05-24 00:37:07.875 144 12740.10 168.50 55545.72 88888.00 2007-05-24 00:37:08.000 144 12739.98 168.53 55545.70 88888.00 2007-05-24 00:37:08.125 144 12739.85 168.53 55545.72 88888.00 2007-05-24 00:37:08.250 144 12739.80 168.65 55545.78 88888.00 2007-05-24 00:37:08.375 144 12739.83 168.75 55545.78 88888.00 2007-05-24 00:37:08.500 144 12739.77 168.85 55545.78 88888.00 2007-05-24 00:37:08.625 144 12739.70 168.95 55545.78 88888.00 2007-05-24 00:37:08.750 144 12739.60 168.95 55545.80 88888.00 2007-05-24 00:37:08.875 144 12739.55 168.97 55545.85 88888.00 2007-05-24 00:37:09.000 144 12739.48 169.03 55545.85 88888.00 2007-05-24 00:37:09.125 144 12739.35 169.05 55545.88 88888.00 2007-05-24 00:37:09.250 144 12739.25 169.12 55545.90 88888.00 2007-05-24 00:37:09.375 144 12739.27 169.25 55545.93 88888.00 2007-05-24 00:37:09.500 144 12739.27 169.32 55545.93 88888.00 2007-05-24 00:37:09.625 144 12739.25 169.30 55545.90 88888.00 2007-05-24 00:37:09.750 144 12739.15 169.30 55545.93 88888.00 2007-05-24 00:37:09.875 144 12739.10 169.38 55545.97 88888.00 2007-05-24 00:37:10.000 144 12739.05 169.47 55546.05 88888.00 2007-05-24 00:37:10.125 144 12738.95 169.50 55546.05 88888.00 2007-05-24 00:37:10.250 144 12738.85 169.47 55546.03 88888.00 2007-05-24 00:37:10.375 144 12738.83 169.53 55546.03 88888.00 2007-05-24 00:37:10.500 144 12738.75 169.60 55546.07 88888.00 2007-05-24 00:37:10.625 144 12738.77 169.62 55546.10 88888.00 2007-05-24 00:37:10.750 144 12738.70 169.62 55546.10 88888.00 2007-05-24 00:37:10.875 144 12738.60 169.68 55546.07 88888.00 2007-05-24 00:37:11.000 144 12738.60 169.78 55546.07 88888.00 2007-05-24 00:37:11.125 144 12738.58 169.82 55546.10 88888.00 2007-05-24 00:37:11.250 144 12738.50 169.88 55546.18 88888.00 2007-05-24 00:37:11.375 144 12738.48 169.88 55546.20 88888.00 2007-05-24 00:37:11.500 144 12738.42 169.93 55546.20 88888.00 2007-05-24 00:37:11.625 144 12738.38 170.00 55546.18 88888.00 2007-05-24 00:37:11.750 144 12738.38 170.12 55546.22 88888.00 2007-05-24 00:37:11.875 144 12738.38 170.12 55546.28 88888.00 2007-05-24 00:37:12.000 144 12738.23 170.12 55546.25 88888.00 2007-05-24 00:37:12.125 144 12738.20 170.25 55546.22 88888.00 2007-05-24 00:37:12.250 144 12738.10 170.25 55546.22 88888.00 2007-05-24 00:37:12.375 144 12738.02 170.32 55546.20 88888.00 2007-05-24 00:37:12.500 144 12738.02 170.43 55546.25 88888.00 2007-05-24 00:37:12.625 144 12738.02 170.45 55546.28 88888.00 2007-05-24 00:37:12.750 144 12737.92 170.45 55546.28 88888.00 2007-05-24 00:37:12.875 144 12737.90 170.53 55546.25 88888.00 2007-05-24 00:37:13.000 144 12737.85 170.57 55546.25 88888.00 2007-05-24 00:37:13.125 144 12737.85 170.68 55546.30 88888.00 2007-05-24 00:37:13.250 144 12737.75 170.72 55546.32 88888.00 2007-05-24 00:37:13.375 144 12737.70 170.78 55546.32 88888.00 2007-05-24 00:37:13.500 144 12737.67 170.88 55546.35 88888.00 2007-05-24 00:37:13.625 144 12737.60 170.95 55546.32 88888.00 2007-05-24 00:37:13.750 144 12737.55 171.03 55546.35 88888.00 2007-05-24 00:37:13.875 144 12737.48 171.05 55546.38 88888.00 2007-05-24 00:37:14.000 144 12737.45 171.07 55546.38 88888.00 2007-05-24 00:37:14.125 144 12737.45 171.18 55546.40 88888.00 2007-05-24 00:37:14.250 144 12737.40 171.25 55546.40 88888.00 2007-05-24 00:37:14.375 144 12737.35 171.32 55546.40 88888.00 2007-05-24 00:37:14.500 144 12737.33 171.43 55546.45 88888.00 2007-05-24 00:37:14.625 144 12737.23 171.38 55546.45 88888.00 2007-05-24 00:37:14.750 144 12737.08 171.43 55546.47 88888.00 2007-05-24 00:37:14.875 144 12737.08 171.53 55546.53 88888.00 2007-05-24 00:37:15.000 144 12737.02 171.57 55546.53 88888.00 2007-05-24 00:37:15.125 144 12736.92 171.55 55546.53 88888.00 2007-05-24 00:37:15.250 144 12736.92 171.57 55546.50 88888.00 2007-05-24 00:37:15.375 144 12736.92 171.62 55546.53 88888.00 2007-05-24 00:37:15.500 144 12736.83 171.65 55546.55 88888.00 2007-05-24 00:37:15.625 144 12736.77 171.70 55546.57 88888.00 2007-05-24 00:37:15.750 144 12736.77 171.80 55546.60 88888.00 2007-05-24 00:37:15.875 144 12736.73 171.90 55546.65 88888.00 2007-05-24 00:37:16.000 144 12736.70 171.88 55546.62 88888.00 2007-05-24 00:37:16.125 144 12736.70 171.88 55546.62 88888.00 2007-05-24 00:37:16.250 144 12736.65 171.93 55546.62 88888.00 2007-05-24 00:37:16.375 144 12736.62 171.97 55546.62 88888.00 2007-05-24 00:37:16.500 144 12736.50 171.95 55546.68 88888.00 2007-05-24 00:37:16.625 144 12736.45 171.95 55546.65 88888.00 2007-05-24 00:37:16.750 144 12736.42 172.00 55546.65 88888.00 2007-05-24 00:37:16.875 144 12736.42 172.05 55546.72 88888.00 2007-05-24 00:37:17.000 144 12736.38 172.07 55546.70 88888.00 2007-05-24 00:37:17.125 144 12736.35 172.18 55546.72 88888.00 2007-05-24 00:37:17.250 144 12736.27 172.20 55546.75 88888.00 2007-05-24 00:37:17.375 144 12736.23 172.30 55546.80 88888.00 2007-05-24 00:37:17.500 144 12736.30 172.32 55546.80 88888.00 2007-05-24 00:37:17.625 144 12736.23 172.35 55546.82 88888.00 2007-05-24 00:37:17.750 144 12736.08 172.35 55546.82 88888.00 2007-05-24 00:37:17.875 144 12736.00 172.35 55546.80 88888.00 2007-05-24 00:37:18.000 144 12736.02 172.43 55546.82 88888.00 2007-05-24 00:37:18.125 144 12736.05 172.47 55546.82 88888.00 2007-05-24 00:37:18.250 144 12735.98 172.50 55546.88 88888.00 2007-05-24 00:37:18.375 144 12735.95 172.50 55546.93 88888.00 2007-05-24 00:37:18.500 144 12735.85 172.60 55546.95 88888.00 2007-05-24 00:37:18.625 144 12735.80 172.65 55546.93 88888.00 2007-05-24 00:37:18.750 144 12735.80 172.72 55546.93 88888.00 2007-05-24 00:37:18.875 144 12735.62 172.70 55546.95 88888.00 2007-05-24 00:37:19.000 144 12735.55 172.70 55546.95 88888.00 2007-05-24 00:37:19.125 144 12735.60 172.75 55547.00 88888.00 2007-05-24 00:37:19.250 144 12735.58 172.78 55547.05 88888.00 2007-05-24 00:37:19.375 144 12735.52 172.78 55547.03 88888.00 2007-05-24 00:37:19.500 144 12735.45 172.78 55547.05 88888.00 2007-05-24 00:37:19.625 144 12735.35 172.85 55547.07 88888.00 2007-05-24 00:37:19.750 144 12735.30 172.85 55547.10 88888.00 2007-05-24 00:37:19.875 144 12735.23 172.88 55547.12 88888.00 2007-05-24 00:37:20.000 144 12735.17 172.85 55547.12 88888.00 2007-05-24 00:37:20.125 144 12735.15 172.85 55547.12 88888.00 2007-05-24 00:37:20.250 144 12735.17 172.88 55547.12 88888.00 2007-05-24 00:37:20.375 144 12735.17 172.90 55547.15 88888.00 2007-05-24 00:37:20.500 144 12735.12 172.97 55547.18 88888.00 2007-05-24 00:37:20.625 144 12734.98 173.00 55547.18 88888.00 2007-05-24 00:37:20.750 144 12734.90 172.97 55547.20 88888.00 2007-05-24 00:37:20.875 144 12734.88 173.05 55547.22 88888.00 2007-05-24 00:37:21.000 144 12734.85 173.10 55547.25 88888.00 2007-05-24 00:37:21.125 144 12734.75 173.07 55547.25 88888.00 2007-05-24 00:37:21.250 144 12734.60 173.07 55547.25 88888.00 2007-05-24 00:37:21.375 144 12734.60 173.12 55547.28 88888.00 2007-05-24 00:37:21.500 144 12734.58 173.15 55547.32 88888.00 2007-05-24 00:37:21.625 144 12734.58 173.18 55547.30 88888.00 2007-05-24 00:37:21.750 144 12734.48 173.25 55547.30 88888.00 2007-05-24 00:37:21.875 144 12734.48 173.28 55547.30 88888.00 2007-05-24 00:37:22.000 144 12734.38 173.30 55547.32 88888.00 2007-05-24 00:37:22.125 144 12734.38 173.35 55547.38 88888.00 2007-05-24 00:37:22.250 144 12734.33 173.35 55547.40 88888.00 2007-05-24 00:37:22.375 144 12734.33 173.35 55547.43 88888.00 2007-05-24 00:37:22.500 144 12734.33 173.38 55547.45 88888.00 2007-05-24 00:37:22.625 144 12734.27 173.45 55547.45 88888.00 2007-05-24 00:37:22.750 144 12734.23 173.50 55547.47 88888.00 2007-05-24 00:37:22.875 144 12734.12 173.45 55547.47 88888.00 2007-05-24 00:37:23.000 144 12734.00 173.45 55547.47 88888.00 2007-05-24 00:37:23.125 144 12733.98 173.43 55547.45 88888.00 2007-05-24 00:37:23.250 144 12733.95 173.55 55547.47 88888.00 2007-05-24 00:37:23.375 144 12734.02 173.60 55547.50 88888.00 2007-05-24 00:37:23.500 144 12733.88 173.60 55547.50 88888.00 2007-05-24 00:37:23.625 144 12733.77 173.55 55547.50 88888.00 2007-05-24 00:37:23.750 144 12733.70 173.53 55547.50 88888.00 2007-05-24 00:37:23.875 144 12733.60 173.50 55547.53 88888.00 2007-05-24 00:37:24.000 144 12733.52 173.57 55547.60 88888.00 2007-05-24 00:37:24.125 144 12733.60 173.68 55547.65 88888.00 2007-05-24 00:37:24.250 144 12733.50 173.65 55547.65 88888.00 2007-05-24 00:37:24.375 144 12733.45 173.65 55547.65 88888.00 2007-05-24 00:37:24.500 144 12733.38 173.68 55547.70 88888.00 2007-05-24 00:37:24.625 144 12733.35 173.72 55547.70 88888.00 2007-05-24 00:37:24.750 144 12733.33 173.70 55547.70 88888.00 2007-05-24 00:37:24.875 144 12733.20 173.72 55547.72 88888.00 2007-05-24 00:37:25.000 144 12733.12 173.72 55547.75 88888.00 2007-05-24 00:37:25.125 144 12733.05 173.68 55547.78 88888.00 2007-05-24 00:37:25.250 144 12732.90 173.72 55547.75 88888.00 2007-05-24 00:37:25.375 144 12732.88 173.75 55547.75 88888.00 2007-05-24 00:37:25.500 144 12732.75 173.72 55547.75 88888.00 2007-05-24 00:37:25.625 144 12732.67 173.78 55547.78 88888.00 2007-05-24 00:37:25.750 144 12732.67 173.80 55547.80 88888.00 2007-05-24 00:37:25.875 144 12732.58 173.78 55547.82 88888.00 2007-05-24 00:37:26.000 144 12732.50 173.80 55547.85 88888.00 2007-05-24 00:37:26.125 144 12732.50 173.75 55547.88 88888.00 2007-05-24 00:37:26.250 144 12732.42 173.70 55547.88 88888.00 2007-05-24 00:37:26.375 144 12732.35 173.72 55547.88 88888.00 2007-05-24 00:37:26.500 144 12732.25 173.80 55547.90 88888.00 2007-05-24 00:37:26.625 144 12732.17 173.82 55547.90 88888.00 2007-05-24 00:37:26.750 144 12732.10 173.78 55547.93 88888.00 2007-05-24 00:37:26.875 144 12732.08 173.78 55547.93 88888.00 2007-05-24 00:37:27.000 144 12732.00 173.75 55547.90 88888.00 2007-05-24 00:37:27.125 144 12731.98 173.75 55547.90 88888.00 2007-05-24 00:37:27.250 144 12731.92 173.78 55547.90 88888.00 2007-05-24 00:37:27.375 144 12731.90 173.80 55547.90 88888.00 2007-05-24 00:37:27.500 144 12731.80 173.78 55547.93 88888.00 2007-05-24 00:37:27.625 144 12731.77 173.75 55547.95 88888.00 2007-05-24 00:37:27.750 144 12731.67 173.78 55547.95 88888.00 2007-05-24 00:37:27.875 144 12731.65 173.82 55548.00 88888.00 2007-05-24 00:37:28.000 144 12731.65 173.85 55548.00 88888.00 2007-05-24 00:37:28.125 144 12731.65 173.80 55548.03 88888.00 2007-05-24 00:37:28.250 144 12731.60 173.78 55548.03 88888.00 2007-05-24 00:37:28.375 144 12731.58 173.82 55548.03 88888.00 2007-05-24 00:37:28.500 144 12731.48 173.85 55548.03 88888.00 2007-05-24 00:37:28.625 144 12731.45 173.90 55548.05 88888.00 2007-05-24 00:37:28.750 144 12731.40 173.93 55548.07 88888.00 2007-05-24 00:37:28.875 144 12731.30 173.93 55548.10 88888.00 2007-05-24 00:37:29.000 144 12731.27 173.95 55548.10 88888.00 2007-05-24 00:37:29.125 144 12731.17 173.95 55548.12 88888.00 2007-05-24 00:37:29.250 144 12731.05 173.95 55548.12 88888.00 2007-05-24 00:37:29.375 144 12731.00 173.95 55548.15 88888.00 2007-05-24 00:37:29.500 144 12730.95 173.95 55548.15 88888.00 2007-05-24 00:37:29.625 144 12730.83 173.93 55548.15 88888.00 2007-05-24 00:37:29.750 144 12730.83 173.95 55548.12 88888.00 2007-05-24 00:37:29.875 144 12730.80 173.93 55548.12 88888.00 2007-05-24 00:37:30.000 144 12730.77 173.93 55548.18 88888.00 2007-05-24 00:37:30.125 144 12730.70 174.00 55548.20 88888.00 2007-05-24 00:37:30.250 144 12730.58 173.95 55548.20 88888.00 2007-05-24 00:37:30.375 144 12730.50 173.93 55548.20 88888.00 2007-05-24 00:37:30.500 144 12730.42 173.97 55548.20 88888.00 2007-05-24 00:37:30.625 144 12730.40 174.05 55548.25 88888.00 2007-05-24 00:37:30.750 144 12730.42 173.97 55548.22 88888.00 2007-05-24 00:37:30.875 144 12730.35 173.93 55548.22 88888.00 2007-05-24 00:37:31.000 144 12730.30 173.93 55548.28 88888.00 2007-05-24 00:37:31.125 144 12730.17 173.85 55548.28 88888.00 2007-05-24 00:37:31.250 144 12730.15 173.88 55548.30 88888.00 2007-05-24 00:37:31.375 144 12730.12 173.90 55548.28 88888.00 2007-05-24 00:37:31.500 144 12730.08 173.85 55548.28 88888.00 2007-05-24 00:37:31.625 144 12730.10 173.85 55548.30 88888.00 2007-05-24 00:37:31.750 144 12730.08 173.82 55548.32 88888.00 2007-05-24 00:37:31.875 144 12730.05 173.82 55548.32 88888.00 2007-05-24 00:37:32.000 144 12729.92 173.80 55548.30 88888.00 2007-05-24 00:37:32.125 144 12729.85 173.80 55548.35 88888.00 2007-05-24 00:37:32.250 144 12729.88 173.80 55548.35 88888.00 2007-05-24 00:37:32.375 144 12729.90 173.75 55548.32 88888.00 2007-05-24 00:37:32.500 144 12729.83 173.65 55548.32 88888.00 2007-05-24 00:37:32.625 144 12729.83 173.68 55548.35 88888.00 2007-05-24 00:37:32.750 144 12729.83 173.60 55548.30 88888.00 2007-05-24 00:37:32.875 144 12729.75 173.57 55548.30 88888.00 2007-05-24 00:37:33.000 144 12729.67 173.60 55548.28 88888.00 2007-05-24 00:37:33.125 144 12729.65 173.65 55548.30 88888.00 2007-05-24 00:37:33.250 144 12729.67 173.57 55548.30 88888.00 2007-05-24 00:37:33.375 144 12729.70 173.57 55548.30 88888.00 2007-05-24 00:37:33.500 144 12729.67 173.55 55548.32 88888.00 2007-05-24 00:37:33.625 144 12729.75 173.57 55548.35 88888.00 2007-05-24 00:37:33.750 144 12729.75 173.57 55548.38 88888.00 2007-05-24 00:37:33.875 144 12729.77 173.60 55548.38 88888.00 2007-05-24 00:37:34.000 144 12729.75 173.57 55548.38 88888.00 2007-05-24 00:37:34.125 144 12729.73 173.53 55548.40 88888.00 2007-05-24 00:37:34.250 144 12729.60 173.53 55548.40 88888.00 2007-05-24 00:37:34.375 144 12729.60 173.55 55548.40 88888.00 2007-05-24 00:37:34.500 144 12729.58 173.57 55548.38 88888.00 2007-05-24 00:37:34.625 144 12729.52 173.55 55548.38 88888.00 2007-05-24 00:37:34.750 144 12729.55 173.55 55548.40 88888.00 2007-05-24 00:37:34.875 144 12729.55 173.53 55548.43 88888.00 2007-05-24 00:37:35.000 144 12729.50 173.50 55548.40 88888.00 2007-05-24 00:37:35.125 144 12729.45 173.57 55548.43 88888.00 2007-05-24 00:37:35.250 144 12729.38 173.53 55548.40 88888.00 2007-05-24 00:37:35.375 144 12729.33 173.55 55548.40 88888.00 2007-05-24 00:37:35.500 144 12729.40 173.57 55548.40 88888.00 2007-05-24 00:37:35.625 144 12729.35 173.57 55548.43 88888.00 2007-05-24 00:37:35.750 144 12729.25 173.50 55548.43 88888.00 2007-05-24 00:37:35.875 144 12729.27 173.53 55548.43 88888.00 2007-05-24 00:37:36.000 144 12729.25 173.50 55548.40 88888.00 2007-05-24 00:37:36.125 144 12729.17 173.50 55548.40 88888.00 2007-05-24 00:37:36.250 144 12729.05 173.50 55548.40 88888.00 2007-05-24 00:37:36.375 144 12729.10 173.47 55548.40 88888.00 2007-05-24 00:37:36.500 144 12729.12 173.50 55548.43 88888.00 2007-05-24 00:37:36.625 144 12729.08 173.47 55548.43 88888.00 2007-05-24 00:37:36.750 144 12728.95 173.47 55548.43 88888.00 2007-05-24 00:37:36.875 144 12729.00 173.43 55548.43 88888.00 2007-05-24 00:37:37.000 144 12729.00 173.43 55548.43 88888.00 2007-05-24 00:37:37.125 144 12728.92 173.40 55548.40 88888.00 2007-05-24 00:37:37.250 144 12728.90 173.40 55548.40 88888.00 2007-05-24 00:37:37.375 144 12728.98 173.43 55548.43 88888.00 2007-05-24 00:37:37.500 144 12729.00 173.45 55548.45 88888.00 2007-05-24 00:37:37.625 144 12728.98 173.43 55548.47 88888.00 2007-05-24 00:37:37.750 144 12728.90 173.40 55548.50 88888.00 2007-05-24 00:37:37.875 144 12728.83 173.32 55548.50 88888.00 2007-05-24 00:37:38.000 144 12728.83 173.28 55548.45 88888.00 2007-05-24 00:37:38.125 144 12728.83 173.25 55548.43 88888.00 2007-05-24 00:37:38.250 144 12728.73 173.22 55548.45 88888.00 2007-05-24 00:37:38.375 144 12728.75 173.20 55548.45 88888.00 2007-05-24 00:37:38.500 144 12728.77 173.18 55548.47 88888.00 2007-05-24 00:37:38.625 144 12728.80 173.15 55548.45 88888.00 2007-05-24 00:37:38.750 144 12728.80 173.12 55548.40 88888.00 2007-05-24 00:37:38.875 144 12728.77 173.07 55548.45 88888.00 2007-05-24 00:37:39.000 144 12728.77 173.07 55548.43 88888.00 2007-05-24 00:37:39.125 144 12728.77 173.03 55548.45 88888.00 2007-05-24 00:37:39.250 144 12728.80 172.97 55548.47 88888.00 2007-05-24 00:37:39.375 144 12728.85 172.97 55548.45 88888.00 2007-05-24 00:37:39.500 144 12728.85 172.95 55548.47 88888.00 2007-05-24 00:37:39.625 144 12728.83 172.88 55548.45 88888.00 2007-05-24 00:37:39.750 144 12728.75 172.90 55548.47 88888.00 2007-05-24 00:37:39.875 144 12728.83 172.88 55548.45 88888.00 2007-05-24 00:37:40.000 144 12728.90 172.90 55548.45 88888.00 2007-05-24 00:37:40.125 144 12728.92 172.93 55548.47 88888.00 2007-05-24 00:37:40.250 144 12728.88 172.90 55548.47 88888.00 2007-05-24 00:37:40.375 144 12728.92 172.93 55548.50 88888.00 2007-05-24 00:37:40.500 144 12728.95 172.90 55548.47 88888.00 2007-05-24 00:37:40.625 144 12729.00 172.90 55548.50 88888.00 2007-05-24 00:37:40.750 144 12728.95 172.85 55548.47 88888.00 2007-05-24 00:37:40.875 144 12728.90 172.88 55548.50 88888.00 2007-05-24 00:37:41.000 144 12728.92 172.85 55548.47 88888.00 2007-05-24 00:37:41.125 144 12728.88 172.75 55548.47 88888.00 2007-05-24 00:37:41.250 144 12728.83 172.75 55548.50 88888.00 2007-05-24 00:37:41.375 144 12728.83 172.78 55548.50 88888.00 2007-05-24 00:37:41.500 144 12728.83 172.72 55548.47 88888.00 2007-05-24 00:37:41.625 144 12728.83 172.68 55548.47 88888.00 2007-05-24 00:37:41.750 144 12728.77 172.70 55548.50 88888.00 2007-05-24 00:37:41.875 144 12728.75 172.68 55548.53 88888.00 2007-05-24 00:37:42.000 144 12728.77 172.70 55548.55 88888.00 2007-05-24 00:37:42.125 144 12728.75 172.65 55548.53 88888.00 2007-05-24 00:37:42.250 144 12728.67 172.55 55548.50 88888.00 2007-05-24 00:37:42.375 144 12728.67 172.50 55548.47 88888.00 2007-05-24 00:37:42.500 144 12728.73 172.55 55548.53 88888.00 2007-05-24 00:37:42.625 144 12728.73 172.50 55548.53 88888.00 2007-05-24 00:37:42.750 144 12728.67 172.53 55548.55 88888.00 2007-05-24 00:37:42.875 144 12728.62 172.53 55548.53 88888.00 2007-05-24 00:37:43.000 144 12728.65 172.47 55548.50 88888.00 2007-05-24 00:37:43.125 144 12728.67 172.47 55548.50 88888.00 2007-05-24 00:37:43.250 144 12728.67 172.57 55548.55 88888.00 2007-05-24 00:37:43.375 144 12728.70 172.65 55548.55 88888.00 2007-05-24 00:37:43.500 144 12728.65 172.55 55548.55 88888.00 2007-05-24 00:37:43.625 144 12728.62 172.45 55548.55 88888.00 2007-05-24 00:37:43.750 144 12728.62 172.50 55548.55 88888.00 2007-05-24 00:37:43.875 144 12728.60 172.55 55548.57 88888.00 2007-05-24 00:37:44.000 144 12728.55 172.55 55548.53 88888.00 2007-05-24 00:37:44.125 144 12728.52 172.50 55548.53 88888.00 2007-05-24 00:37:44.250 144 12728.48 172.50 55548.50 88888.00 2007-05-24 00:37:44.375 144 12728.52 172.55 55548.47 88888.00 2007-05-24 00:37:44.500 144 12728.58 172.57 55548.55 88888.00 2007-05-24 00:37:44.625 144 12728.62 172.55 55548.57 88888.00 2007-05-24 00:37:44.750 144 12728.58 172.53 55548.55 88888.00 2007-05-24 00:37:44.875 144 12728.50 172.53 55548.55 88888.00 2007-05-24 00:37:45.000 144 12728.52 172.55 55548.55 88888.00 2007-05-24 00:37:45.125 144 12728.60 172.57 55548.57 88888.00 2007-05-24 00:37:45.250 144 12728.55 172.60 55548.57 88888.00 2007-05-24 00:37:45.375 144 12728.50 172.57 55548.55 88888.00 2007-05-24 00:37:45.500 144 12728.45 172.53 55548.55 88888.00 2007-05-24 00:37:45.625 144 12728.55 172.57 55548.57 88888.00 2007-05-24 00:37:45.750 144 12728.60 172.62 55548.55 88888.00 2007-05-24 00:37:45.875 144 12728.58 172.65 55548.55 88888.00 2007-05-24 00:37:46.000 144 12728.62 172.70 55548.55 88888.00 2007-05-24 00:37:46.125 144 12728.67 172.65 55548.55 88888.00 2007-05-24 00:37:46.250 144 12728.60 172.62 55548.55 88888.00 2007-05-24 00:37:46.375 144 12728.60 172.68 55548.57 88888.00 2007-05-24 00:37:46.500 144 12728.52 172.65 55548.60 88888.00 2007-05-24 00:37:46.625 144 12728.52 172.62 55548.57 88888.00 2007-05-24 00:37:46.750 144 12728.55 172.62 55548.55 88888.00 2007-05-24 00:37:46.875 144 12728.60 172.65 55548.53 88888.00 2007-05-24 00:37:47.000 144 12728.58 172.62 55548.55 88888.00 2007-05-24 00:37:47.125 144 12728.55 172.68 55548.55 88888.00 2007-05-24 00:37:47.250 144 12728.58 172.70 55548.60 88888.00 2007-05-24 00:37:47.375 144 12728.62 172.70 55548.57 88888.00 2007-05-24 00:37:47.500 144 12728.50 172.68 55548.55 88888.00 2007-05-24 00:37:47.625 144 12728.40 172.65 55548.53 88888.00 2007-05-24 00:37:47.750 144 12728.42 172.68 55548.53 88888.00 2007-05-24 00:37:47.875 144 12728.42 172.72 55548.57 88888.00 2007-05-24 00:37:48.000 144 12728.35 172.78 55548.55 88888.00 2007-05-24 00:37:48.125 144 12728.33 172.75 55548.55 88888.00 2007-05-24 00:37:48.250 144 12728.35 172.75 55548.55 88888.00 2007-05-24 00:37:48.375 144 12728.38 172.75 55548.55 88888.00 2007-05-24 00:37:48.500 144 12728.38 172.80 55548.55 88888.00 2007-05-24 00:37:48.625 144 12728.30 172.78 55548.55 88888.00 2007-05-24 00:37:48.750 144 12728.20 172.78 55548.57 88888.00 2007-05-24 00:37:48.875 144 12728.15 172.82 55548.57 88888.00 2007-05-24 00:37:49.000 144 12728.27 172.90 55548.60 88888.00 2007-05-24 00:37:49.125 144 12728.27 172.93 55548.60 88888.00 2007-05-24 00:37:49.250 144 12728.20 172.95 55548.57 88888.00 2007-05-24 00:37:49.375 144 12728.15 172.97 55548.57 88888.00 2007-05-24 00:37:49.500 144 12728.17 173.03 55548.55 88888.00 2007-05-24 00:37:49.625 144 12728.15 173.03 55548.57 88888.00 2007-05-24 00:37:49.750 144 12728.15 173.05 55548.60 88888.00 2007-05-24 00:37:49.875 144 12728.20 173.07 55548.60 88888.00 2007-05-24 00:37:50.000 144 12728.25 173.15 55548.62 88888.00 2007-05-24 00:37:50.125 144 12728.25 173.20 55548.60 88888.00 2007-05-24 00:37:50.250 144 12728.20 173.20 55548.60 88888.00 2007-05-24 00:37:50.375 144 12728.20 173.22 55548.57 88888.00 2007-05-24 00:37:50.500 144 12728.20 173.25 55548.60 88888.00 2007-05-24 00:37:50.625 144 12728.27 173.28 55548.60 88888.00 2007-05-24 00:37:50.750 144 12728.20 173.22 55548.62 88888.00 2007-05-24 00:37:50.875 144 12728.17 173.28 55548.60 88888.00 2007-05-24 00:37:51.000 144 12728.15 173.30 55548.60 88888.00 2007-05-24 00:37:51.125 144 12728.12 173.35 55548.60 88888.00 2007-05-24 00:37:51.250 144 12728.10 173.40 55548.57 88888.00 2007-05-24 00:37:51.375 144 12728.10 173.43 55548.55 88888.00 2007-05-24 00:37:51.500 144 12728.10 173.43 55548.53 88888.00 2007-05-24 00:37:51.625 144 12728.15 173.43 55548.53 88888.00 2007-05-24 00:37:51.750 144 12728.02 173.43 55548.53 88888.00 2007-05-24 00:37:51.875 144 12728.00 173.47 55548.55 88888.00 2007-05-24 00:37:52.000 144 12728.00 173.55 55548.55 88888.00 2007-05-24 00:37:52.125 144 12728.02 173.62 55548.57 88888.00 2007-05-24 00:37:52.250 144 12728.02 173.65 55548.62 88888.00 2007-05-24 00:37:52.375 144 12728.00 173.65 55548.60 88888.00 2007-05-24 00:37:52.500 144 12727.92 173.70 55548.62 88888.00 2007-05-24 00:37:52.625 144 12727.92 173.80 55548.62 88888.00 2007-05-24 00:37:52.750 144 12727.92 173.88 55548.62 88888.00 2007-05-24 00:37:52.875 144 12727.90 173.90 55548.65 88888.00 2007-05-24 00:37:53.000 144 12727.90 173.88 55548.60 88888.00 2007-05-24 00:37:53.125 144 12727.92 173.88 55548.62 88888.00 2007-05-24 00:37:53.250 144 12727.90 173.97 55548.62 88888.00 2007-05-24 00:37:53.375 144 12727.95 174.05 55548.62 88888.00 2007-05-24 00:37:53.500 144 12727.98 174.10 55548.62 88888.00 2007-05-24 00:37:53.625 144 12727.85 174.05 55548.60 88888.00 2007-05-24 00:37:53.750 144 12727.85 174.10 55548.57 88888.00 2007-05-24 00:37:53.875 144 12727.95 174.15 55548.60 88888.00 2007-05-24 00:37:54.000 144 12727.95 174.20 55548.57 88888.00 2007-05-24 00:37:54.125 144 12727.95 174.25 55548.55 88888.00 2007-05-24 00:37:54.250 144 12727.92 174.35 55548.57 88888.00 2007-05-24 00:37:54.375 144 12727.90 174.38 55548.60 88888.00 2007-05-24 00:37:54.500 144 12727.90 174.43 55548.60 88888.00 2007-05-24 00:37:54.625 144 12727.90 174.47 55548.60 88888.00 2007-05-24 00:37:54.750 144 12727.90 174.50 55548.57 88888.00 2007-05-24 00:37:54.875 144 12727.90 174.53 55548.57 88888.00 2007-05-24 00:37:55.000 144 12727.90 174.53 55548.55 88888.00 2007-05-24 00:37:55.125 144 12727.90 174.53 55548.50 88888.00 2007-05-24 00:37:55.250 144 12727.90 174.60 55548.55 88888.00 2007-05-24 00:37:55.375 144 12727.98 174.68 55548.57 88888.00 2007-05-24 00:37:55.500 144 12728.05 174.78 55548.57 88888.00 2007-05-24 00:37:55.625 144 12728.02 174.85 55548.55 88888.00 2007-05-24 00:37:55.750 144 12728.02 174.82 55548.53 88888.00 2007-05-24 00:37:55.875 144 12728.10 174.85 55548.50 88888.00 2007-05-24 00:37:56.000 144 12728.12 174.95 55548.47 88888.00 2007-05-24 00:37:56.125 144 12728.02 175.00 55548.50 88888.00 2007-05-24 00:37:56.250 144 12727.98 174.97 55548.50 88888.00 2007-05-24 00:37:56.375 144 12728.00 175.03 55548.50 88888.00 2007-05-24 00:37:56.500 144 12727.95 175.10 55548.50 88888.00 2007-05-24 00:37:56.625 144 12727.92 175.07 55548.47 88888.00 2007-05-24 00:37:56.750 144 12727.92 175.10 55548.45 88888.00 2007-05-24 00:37:56.875 144 12727.88 175.12 55548.47 88888.00 2007-05-24 00:37:57.000 144 12727.90 175.20 55548.45 88888.00 2007-05-24 00:37:57.125 144 12727.95 175.25 55548.43 88888.00 2007-05-24 00:37:57.250 144 12727.95 175.28 55548.40 88888.00 2007-05-24 00:37:57.375 144 12728.08 175.35 55548.40 88888.00 2007-05-24 00:37:57.500 144 12728.10 175.32 55548.43 88888.00 2007-05-24 00:37:57.625 144 12728.05 175.38 55548.45 88888.00 2007-05-24 00:37:57.750 144 12728.10 175.47 55548.47 88888.00 2007-05-24 00:37:57.875 144 12728.08 175.55 55548.45 88888.00 2007-05-24 00:37:58.000 144 12728.08 175.55 55548.40 88888.00 2007-05-24 00:37:58.125 144 12728.05 175.53 55548.43 88888.00 2007-05-24 00:37:58.250 144 12728.08 175.55 55548.43 88888.00 2007-05-24 00:37:58.375 144 12728.12 175.68 55548.38 88888.00 2007-05-24 00:37:58.500 144 12728.17 175.70 55548.38 88888.00 2007-05-24 00:37:58.625 144 12728.17 175.72 55548.38 88888.00 2007-05-24 00:37:58.750 144 12728.15 175.75 55548.38 88888.00 2007-05-24 00:37:58.875 144 12728.17 175.80 55548.38 88888.00 2007-05-24 00:37:59.000 144 12728.17 175.80 55548.35 88888.00 2007-05-24 00:37:59.125 144 12728.23 175.90 55548.38 88888.00 2007-05-24 00:37:59.250 144 12728.23 175.93 55548.35 88888.00 2007-05-24 00:37:59.375 144 12728.23 175.95 55548.32 88888.00 2007-05-24 00:37:59.500 144 12728.25 176.03 55548.32 88888.00 2007-05-24 00:37:59.625 144 12728.25 176.05 55548.35 88888.00 2007-05-24 00:37:59.750 144 12728.30 176.12 55548.32 88888.00 2007-05-24 00:37:59.875 144 12728.38 176.20 55548.35 88888.00 2007-05-24 00:38:00.000 144 12728.48 176.25 55548.35 88888.00 2007-05-24 00:38:00.125 144 12728.48 176.22 55548.32 88888.00 2007-05-24 00:38:00.250 144 12728.35 176.18 55548.30 88888.00 2007-05-24 00:38:00.375 144 12728.38 176.22 55548.28 88888.00 2007-05-24 00:38:00.500 144 12728.40 176.30 55548.25 88888.00 2007-05-24 00:38:00.625 144 12728.48 176.35 55548.25 88888.00 2007-05-24 00:38:00.750 144 12728.50 176.40 55548.25 88888.00 2007-05-24 00:38:00.875 144 12728.52 176.40 55548.22 88888.00 2007-05-24 00:38:01.000 144 12728.55 176.45 55548.20 88888.00 2007-05-24 00:38:01.125 144 12728.55 176.50 55548.22 88888.00 2007-05-24 00:38:01.250 144 12728.52 176.53 55548.22 88888.00 2007-05-24 00:38:01.375 144 12728.60 176.55 55548.18 88888.00 2007-05-24 00:38:01.500 144 12728.60 176.57 55548.18 88888.00 2007-05-24 00:38:01.625 144 12728.65 176.62 55548.15 88888.00 2007-05-24 00:38:01.750 144 12728.70 176.70 55548.18 88888.00 2007-05-24 00:38:01.875 144 12728.73 176.78 55548.12 88888.00 2007-05-24 00:38:02.000 144 12728.75 176.72 55548.12 88888.00 2007-05-24 00:38:02.125 144 12728.80 176.80 55548.12 88888.00 2007-05-24 00:38:02.250 144 12728.77 176.85 55548.12 88888.00 2007-05-24 00:38:02.375 144 12728.88 176.88 55548.10 88888.00 2007-05-24 00:38:02.500 144 12728.85 176.90 55548.10 88888.00 2007-05-24 00:38:02.625 144 12728.77 176.85 55548.05 88888.00 2007-05-24 00:38:02.750 144 12728.70 176.88 55548.05 88888.00 2007-05-24 00:38:02.875 144 12728.73 176.93 55548.07 88888.00 2007-05-24 00:38:03.000 144 12728.83 177.00 55548.07 88888.00 2007-05-24 00:38:03.125 144 12728.85 176.97 55548.03 88888.00 2007-05-24 00:38:03.250 144 12728.85 176.95 55548.03 88888.00 2007-05-24 00:38:03.375 144 12728.88 177.00 55548.03 88888.00 2007-05-24 00:38:03.500 144 12728.83 177.07 55548.03 88888.00 2007-05-24 00:38:03.625 144 12728.83 177.10 55548.00 88888.00 2007-05-24 00:38:03.750 144 12728.90 177.15 55548.00 88888.00 2007-05-24 00:38:03.875 144 12728.92 177.12 55547.97 88888.00 2007-05-24 00:38:04.000 144 12729.02 177.15 55547.97 88888.00 2007-05-24 00:38:04.125 144 12729.08 177.15 55548.00 88888.00 2007-05-24 00:38:04.250 144 12729.10 177.28 55548.00 88888.00 2007-05-24 00:38:04.375 144 12729.08 177.28 55547.97 88888.00 2007-05-24 00:38:04.500 144 12729.05 177.28 55547.97 88888.00 2007-05-24 00:38:04.625 144 12729.10 177.28 55547.95 88888.00 2007-05-24 00:38:04.750 144 12729.15 177.30 55547.90 88888.00 2007-05-24 00:38:04.875 144 12729.17 177.30 55547.88 88888.00 2007-05-24 00:38:05.000 144 12729.25 177.28 55547.88 88888.00 2007-05-24 00:38:05.125 144 12729.25 177.30 55547.88 88888.00 2007-05-24 00:38:05.250 144 12729.27 177.38 55547.90 88888.00 2007-05-24 00:38:05.375 144 12729.27 177.43 55547.90 88888.00 2007-05-24 00:38:05.500 144 12729.27 177.40 55547.85 88888.00 2007-05-24 00:38:05.625 144 12729.27 177.40 55547.85 88888.00 2007-05-24 00:38:05.750 144 12729.23 177.40 55547.88 88888.00 2007-05-24 00:38:05.875 144 12729.25 177.38 55547.88 88888.00 2007-05-24 00:38:06.000 144 12729.30 177.35 55547.85 88888.00 2007-05-24 00:38:06.125 144 12729.42 177.40 55547.82 88888.00 2007-05-24 00:38:06.250 144 12729.55 177.45 55547.82 88888.00 2007-05-24 00:38:06.375 144 12729.55 177.47 55547.80 88888.00 2007-05-24 00:38:06.500 144 12729.52 177.45 55547.80 88888.00 2007-05-24 00:38:06.625 144 12729.58 177.43 55547.82 88888.00 2007-05-24 00:38:06.750 144 12729.67 177.53 55547.88 88888.00 2007-05-24 00:38:06.875 144 12729.67 177.53 55547.80 88888.00 2007-05-24 00:38:07.000 144 12729.58 177.43 55547.75 88888.00 2007-05-24 00:38:07.125 144 12729.60 177.43 55547.78 88888.00 2007-05-24 00:38:07.250 144 12729.60 177.45 55547.78 88888.00 2007-05-24 00:38:07.375 144 12729.62 177.45 55547.75 88888.00 2007-05-24 00:38:07.500 144 12729.70 177.47 55547.75 88888.00 2007-05-24 00:38:07.625 144 12729.75 177.53 55547.72 88888.00 2007-05-24 00:38:07.750 144 12729.70 177.47 55547.70 88888.00 2007-05-24 00:38:07.875 144 12729.70 177.47 55547.72 88888.00 2007-05-24 00:38:08.000 144 12729.73 177.50 55547.68 88888.00 2007-05-24 00:38:08.125 144 12729.67 177.50 55547.70 88888.00 2007-05-24 00:38:08.250 144 12729.75 177.53 55547.72 88888.00 2007-05-24 00:38:08.375 144 12729.88 177.57 55547.70 88888.00 2007-05-24 00:38:08.500 144 12729.80 177.55 55547.68 88888.00 2007-05-24 00:38:08.625 144 12729.85 177.60 55547.70 88888.00 2007-05-24 00:38:08.750 144 12729.83 177.62 55547.68 88888.00 2007-05-24 00:38:08.875 144 12729.88 177.60 55547.68 88888.00 2007-05-24 00:38:09.000 144 12729.88 177.57 55547.60 88888.00 2007-05-24 00:38:09.125 144 12729.92 177.60 55547.60 88888.00 2007-05-24 00:38:09.250 144 12729.95 177.65 55547.60 88888.00 2007-05-24 00:38:09.375 144 12729.95 177.70 55547.60 88888.00 2007-05-24 00:38:09.500 144 12729.95 177.70 55547.60 88888.00 2007-05-24 00:38:09.625 144 12729.95 177.68 55547.62 88888.00 2007-05-24 00:38:09.750 144 12729.98 177.65 55547.60 88888.00 2007-05-24 00:38:09.875 144 12729.98 177.68 55547.62 88888.00 2007-05-24 00:38:10.000 144 12730.00 177.72 55547.60 88888.00 2007-05-24 00:38:10.125 144 12729.98 177.68 55547.60 88888.00 2007-05-24 00:38:10.250 144 12729.92 177.62 55547.55 88888.00 2007-05-24 00:38:10.375 144 12729.98 177.70 55547.57 88888.00 2007-05-24 00:38:10.500 144 12730.02 177.70 55547.55 88888.00 2007-05-24 00:38:10.625 144 12730.05 177.70 55547.53 88888.00 2007-05-24 00:38:10.750 144 12730.02 177.72 55547.53 88888.00 2007-05-24 00:38:10.875 144 12730.05 177.68 55547.50 88888.00 2007-05-24 00:38:11.000 144 12730.05 177.65 55547.50 88888.00 2007-05-24 00:38:11.125 144 12730.10 177.70 55547.53 88888.00 2007-05-24 00:38:11.250 144 12730.10 177.62 55547.50 88888.00 2007-05-24 00:38:11.375 144 12730.12 177.60 55547.47 88888.00 2007-05-24 00:38:11.500 144 12730.12 177.57 55547.45 88888.00 2007-05-24 00:38:11.625 144 12730.23 177.62 55547.45 88888.00 2007-05-24 00:38:11.750 144 12730.30 177.68 55547.47 88888.00 2007-05-24 00:38:11.875 144 12730.33 177.68 55547.47 88888.00 2007-05-24 00:38:12.000 144 12730.30 177.62 55547.43 88888.00 2007-05-24 00:38:12.125 144 12730.25 177.57 55547.40 88888.00 2007-05-24 00:38:12.250 144 12730.27 177.53 55547.43 88888.00 2007-05-24 00:38:12.375 144 12730.35 177.55 55547.45 88888.00 2007-05-24 00:38:12.500 144 12730.40 177.57 55547.50 88888.00 2007-05-24 00:38:12.625 144 12730.35 177.60 55547.47 88888.00 2007-05-24 00:38:12.750 144 12730.38 177.55 55547.45 88888.00 2007-05-24 00:38:12.875 144 12730.40 177.57 55547.45 88888.00 2007-05-24 00:38:13.000 144 12730.42 177.62 55547.45 88888.00 2007-05-24 00:38:13.125 144 12730.45 177.60 55547.43 88888.00 2007-05-24 00:38:13.250 144 12730.40 177.57 55547.38 88888.00 2007-05-24 00:38:13.375 144 12730.45 177.60 55547.43 88888.00 2007-05-24 00:38:13.500 144 12730.55 177.60 55547.40 88888.00 2007-05-24 00:38:13.625 144 12730.55 177.60 55547.40 88888.00 2007-05-24 00:38:13.750 144 12730.50 177.57 55547.40 88888.00 2007-05-24 00:38:13.875 144 12730.42 177.57 55547.40 88888.00 2007-05-24 00:38:14.000 144 12730.38 177.57 55547.40 88888.00 2007-05-24 00:38:14.125 144 12730.30 177.62 55547.43 88888.00 2007-05-24 00:38:14.250 144 12730.25 177.60 55547.45 88888.00 2007-05-24 00:38:14.375 144 12730.38 177.65 55547.45 88888.00 2007-05-24 00:38:14.500 144 12730.38 177.65 55547.43 88888.00 2007-05-24 00:38:14.625 144 12730.35 177.62 55547.38 88888.00 2007-05-24 00:38:14.750 144 12730.33 177.65 55547.40 88888.00 2007-05-24 00:38:14.875 144 12730.30 177.68 55547.40 88888.00 2007-05-24 00:38:15.000 144 12730.23 177.70 55547.38 88888.00 2007-05-24 00:38:15.125 144 12730.17 177.70 55547.38 88888.00 2007-05-24 00:38:15.250 144 12730.15 177.60 55547.35 88888.00 2007-05-24 00:38:15.375 144 12730.17 177.62 55547.38 88888.00 2007-05-24 00:38:15.500 144 12730.10 177.62 55547.38 88888.00 2007-05-24 00:38:15.625 144 12730.05 177.55 55547.30 88888.00 2007-05-24 00:38:15.750 144 12730.00 177.60 55547.32 88888.00 2007-05-24 00:38:15.875 144 12729.95 177.55 55547.35 88888.00 2007-05-24 00:38:16.000 144 12729.92 177.47 55547.30 88888.00 2007-05-24 00:38:16.125 144 12729.98 177.50 55547.32 88888.00 2007-05-24 00:38:16.250 144 12730.00 177.50 55547.35 88888.00 2007-05-24 00:38:16.375 144 12730.02 177.50 55547.35 88888.00 2007-05-24 00:38:16.500 144 12730.00 177.53 55547.32 88888.00 2007-05-24 00:38:16.625 144 12729.98 177.45 55547.35 88888.00 2007-05-24 00:38:16.750 144 12729.95 177.40 55547.30 88888.00 2007-05-24 00:38:16.875 144 12729.95 177.35 55547.32 88888.00 2007-05-24 00:38:17.000 144 12729.98 177.38 55547.32 88888.00 2007-05-24 00:38:17.125 144 12730.00 177.35 55547.28 88888.00 2007-05-24 00:38:17.250 144 12729.92 177.25 55547.25 88888.00 2007-05-24 00:38:17.375 144 12729.95 177.30 55547.25 88888.00 2007-05-24 00:38:17.500 144 12729.95 177.30 55547.22 88888.00 2007-05-24 00:38:17.625 144 12729.90 177.28 55547.22 88888.00 2007-05-24 00:38:17.750 144 12729.90 177.32 55547.22 88888.00 2007-05-24 00:38:17.875 144 12729.98 177.35 55547.22 88888.00 2007-05-24 00:38:18.000 144 12730.00 177.30 55547.20 88888.00 2007-05-24 00:38:18.125 144 12730.00 177.30 55547.20 88888.00 2007-05-24 00:38:18.250 144 12729.92 177.28 55547.18 88888.00 2007-05-24 00:38:18.375 144 12729.95 177.32 55547.20 88888.00 2007-05-24 00:38:18.500 144 12729.98 177.32 55547.20 88888.00 2007-05-24 00:38:18.625 144 12730.02 177.25 55547.20 88888.00 2007-05-24 00:38:18.750 144 12730.02 177.30 55547.20 88888.00 2007-05-24 00:38:18.875 144 12729.95 177.30 55547.20 88888.00 2007-05-24 00:38:19.000 144 12729.83 177.28 55547.15 88888.00 2007-05-24 00:38:19.125 144 12729.80 177.28 55547.18 88888.00 2007-05-24 00:38:19.250 144 12729.75 177.28 55547.20 88888.00 2007-05-24 00:38:19.375 144 12729.77 177.32 55547.18 88888.00 2007-05-24 00:38:19.500 144 12729.75 177.32 55547.18 88888.00 2007-05-24 00:38:19.625 144 12729.75 177.35 55547.15 88888.00 2007-05-24 00:38:19.750 144 12729.73 177.32 55547.15 88888.00 2007-05-24 00:38:19.875 144 12729.67 177.28 55547.15 88888.00 2007-05-24 00:38:20.000 144 12729.62 177.28 55547.12 88888.00 2007-05-24 00:38:20.125 144 12729.65 177.22 55547.18 88888.00 2007-05-24 00:38:20.250 144 12729.65 177.25 55547.20 88888.00 2007-05-24 00:38:20.375 144 12729.58 177.25 55547.15 88888.00 2007-05-24 00:38:20.500 144 12729.42 177.12 55547.10 88888.00 2007-05-24 00:38:20.625 144 12729.40 177.07 55547.07 88888.00 2007-05-24 00:38:20.750 144 12729.38 177.07 55547.10 88888.00 2007-05-24 00:38:20.875 144 12729.38 177.10 55547.12 88888.00 2007-05-24 00:38:21.000 144 12729.40 177.10 55547.12 88888.00 2007-05-24 00:38:21.125 144 12729.33 177.07 55547.10 88888.00 2007-05-24 00:38:21.250 144 12729.27 176.93 55547.03 88888.00 2007-05-24 00:38:21.375 144 12729.27 176.90 55547.05 88888.00 2007-05-24 00:38:21.500 144 12729.23 176.95 55547.07 88888.00 2007-05-24 00:38:21.625 144 12729.17 176.97 55547.10 88888.00 2007-05-24 00:38:21.750 144 12729.17 176.95 55547.03 88888.00 2007-05-24 00:38:21.875 144 12729.25 176.93 55547.00 88888.00 2007-05-24 00:38:22.000 144 12729.20 176.88 55546.97 88888.00 2007-05-24 00:38:22.125 144 12729.05 176.75 55547.00 88888.00 2007-05-24 00:38:22.250 144 12729.02 176.75 55546.97 88888.00 2007-05-24 00:38:22.375 144 12729.02 176.72 55546.97 88888.00 2007-05-24 00:38:22.500 144 12729.00 176.75 55546.97 88888.00 2007-05-24 00:38:22.625 144 12729.02 176.78 55546.97 88888.00 2007-05-24 00:38:22.750 144 12729.05 176.75 55546.95 88888.00 2007-05-24 00:38:22.875 144 12729.02 176.78 55546.93 88888.00 2007-05-24 00:38:23.000 144 12729.02 176.75 55546.93 88888.00 2007-05-24 00:38:23.125 144 12729.02 176.70 55546.93 88888.00 2007-05-24 00:38:23.250 144 12728.92 176.68 55546.90 88888.00 2007-05-24 00:38:23.375 144 12728.98 176.78 55546.93 88888.00 2007-05-24 00:38:23.500 144 12729.00 176.82 55546.93 88888.00 2007-05-24 00:38:23.625 144 12728.98 176.80 55546.90 88888.00 2007-05-24 00:38:23.750 144 12728.80 176.78 55546.88 88888.00 2007-05-24 00:38:23.875 144 12728.75 176.78 55546.88 88888.00 2007-05-24 00:38:24.000 144 12728.77 176.78 55546.90 88888.00 2007-05-24 00:38:24.125 144 12728.80 176.78 55546.88 88888.00 2007-05-24 00:38:24.250 144 12728.77 176.80 55546.85 88888.00 2007-05-24 00:38:24.375 144 12728.67 176.80 55546.80 88888.00 2007-05-24 00:38:24.500 144 12728.60 176.78 55546.82 88888.00 2007-05-24 00:38:24.625 144 12728.62 176.82 55546.80 88888.00 2007-05-24 00:38:24.750 144 12728.60 176.78 55546.80 88888.00 2007-05-24 00:38:24.875 144 12728.62 176.70 55546.78 88888.00 2007-05-24 00:38:25.000 144 12728.62 176.72 55546.78 88888.00 2007-05-24 00:38:25.125 144 12728.60 176.78 55546.78 88888.00 2007-05-24 00:38:25.250 144 12728.48 176.75 55546.75 88888.00 2007-05-24 00:38:25.375 144 12728.45 176.72 55546.75 88888.00 2007-05-24 00:38:25.500 144 12728.42 176.70 55546.78 88888.00 2007-05-24 00:38:25.625 144 12728.45 176.70 55546.78 88888.00 2007-05-24 00:38:25.750 144 12728.45 176.72 55546.70 88888.00 2007-05-24 00:38:25.875 144 12728.35 176.70 55546.68 88888.00 2007-05-24 00:38:26.000 144 12728.25 176.62 55546.68 88888.00 2007-05-24 00:38:26.125 144 12728.25 176.57 55546.65 88888.00 2007-05-24 00:38:26.250 144 12728.30 176.55 55546.62 88888.00 2007-05-24 00:38:26.375 144 12728.27 176.47 55546.60 88888.00 2007-05-24 00:38:26.500 144 12728.17 176.45 55546.57 88888.00 2007-05-24 00:38:26.625 144 12728.17 176.45 55546.57 88888.00 2007-05-24 00:38:26.750 144 12728.17 176.40 55546.57 88888.00 2007-05-24 00:38:26.875 144 12728.17 176.38 55546.57 88888.00 2007-05-24 00:38:27.000 144 12728.17 176.35 55546.55 88888.00 2007-05-24 00:38:27.125 144 12728.12 176.30 55546.57 88888.00 2007-05-24 00:38:27.250 144 12728.08 176.25 55546.55 88888.00 2007-05-24 00:38:27.375 144 12728.08 176.22 55546.53 88888.00 2007-05-24 00:38:27.500 144 12728.08 176.20 55546.47 88888.00 2007-05-24 00:38:27.625 144 12728.08 176.15 55546.47 88888.00 2007-05-24 00:38:27.750 144 12728.08 176.15 55546.50 88888.00 2007-05-24 00:38:27.875 144 12728.08 176.12 55546.45 88888.00 2007-05-24 00:38:28.000 144 12728.05 176.12 55546.47 88888.00 2007-05-24 00:38:28.125 144 12728.00 176.12 55546.45 88888.00 2007-05-24 00:38:28.250 144 12727.92 176.05 55546.47 88888.00 2007-05-24 00:38:28.375 144 12727.95 176.03 55546.45 88888.00 2007-05-24 00:38:28.500 144 12727.98 176.00 55546.45 88888.00 2007-05-24 00:38:28.625 144 12727.98 176.05 55546.43 88888.00 2007-05-24 00:38:28.750 144 12727.92 176.05 55546.43 88888.00 2007-05-24 00:38:28.875 144 12727.90 176.03 55546.40 88888.00 2007-05-24 00:38:29.000 144 12727.90 175.95 55546.38 88888.00 2007-05-24 00:38:29.125 144 12727.88 175.95 55546.38 88888.00 2007-05-24 00:38:29.250 144 12727.85 175.95 55546.35 88888.00 2007-05-24 00:38:29.375 144 12727.83 175.97 55546.32 88888.00 2007-05-24 00:38:29.500 144 12727.83 176.00 55546.32 88888.00 2007-05-24 00:38:29.625 144 12727.80 175.95 55546.35 88888.00 2007-05-24 00:38:29.750 144 12727.83 176.03 55546.35 88888.00 2007-05-24 00:38:29.875 144 12727.70 175.97 55546.30 88888.00 2007-05-24 00:38:30.000 144 12727.73 175.95 55546.25 88888.00 2007-05-24 00:38:30.125 144 12727.70 175.93 55546.20 88888.00 2007-05-24 00:38:30.250 144 12727.70 175.90 55546.18 88888.00 2007-05-24 00:38:30.375 144 12727.73 175.95 55546.20 88888.00 2007-05-24 00:38:30.500 144 12727.75 176.00 55546.20 88888.00 2007-05-24 00:38:30.625 144 12727.75 175.95 55546.20 88888.00 2007-05-24 00:38:30.750 144 12727.70 175.93 55546.15 88888.00 2007-05-24 00:38:30.875 144 12727.65 175.95 55546.15 88888.00 2007-05-24 00:38:31.000 144 12727.58 175.93 55546.12 88888.00 2007-05-24 00:38:31.125 144 12727.55 175.90 55546.12 88888.00 2007-05-24 00:38:31.250 144 12727.45 175.90 55546.10 88888.00 2007-05-24 00:38:31.375 144 12727.45 175.88 55546.10 88888.00 2007-05-24 00:38:31.500 144 12727.48 175.88 55546.07 88888.00 2007-05-24 00:38:31.625 144 12727.48 175.85 55546.05 88888.00 2007-05-24 00:38:31.750 144 12727.38 175.78 55546.05 88888.00 2007-05-24 00:38:31.875 144 12727.30 175.88 55546.10 88888.00 2007-05-24 00:38:32.000 144 12727.27 175.93 55546.10 88888.00 2007-05-24 00:38:32.125 144 12727.23 175.88 55546.07 88888.00 2007-05-24 00:38:32.250 144 12727.17 175.80 55546.03 88888.00 2007-05-24 00:38:32.375 144 12727.17 175.75 55546.00 88888.00 2007-05-24 00:38:32.500 144 12727.23 175.80 55545.97 88888.00 2007-05-24 00:38:32.625 144 12727.20 175.82 55545.97 88888.00 2007-05-24 00:38:32.750 144 12727.17 175.80 55545.97 88888.00 2007-05-24 00:38:32.875 144 12727.15 175.78 55545.95 88888.00 2007-05-24 00:38:33.000 144 12727.10 175.75 55545.93 88888.00 2007-05-24 00:38:33.125 144 12727.08 175.78 55545.93 88888.00 2007-05-24 00:38:33.250 144 12727.05 175.72 55545.85 88888.00 2007-05-24 00:38:33.375 144 12727.02 175.68 55545.85 88888.00 2007-05-24 00:38:33.500 144 12727.00 175.70 55545.88 88888.00 2007-05-24 00:38:33.625 144 12727.10 175.75 55545.93 88888.00 2007-05-24 00:38:33.750 144 12727.10 175.72 55545.88 88888.00 2007-05-24 00:38:33.875 144 12727.12 175.70 55545.88 88888.00 2007-05-24 00:38:34.000 144 12727.12 175.72 55545.82 88888.00 2007-05-24 00:38:34.125 144 12727.10 175.75 55545.85 88888.00 2007-05-24 00:38:34.250 144 12727.05 175.78 55545.82 88888.00 2007-05-24 00:38:34.375 144 12727.02 175.82 55545.78 88888.00 2007-05-24 00:38:34.500 144 12726.92 175.80 55545.80 88888.00 2007-05-24 00:38:34.625 144 12726.90 175.85 55545.78 88888.00 2007-05-24 00:38:34.750 144 12726.88 175.88 55545.75 88888.00 2007-05-24 00:38:34.875 144 12726.85 175.95 55545.75 88888.00 2007-05-24 00:38:35.000 144 12726.85 175.97 55545.78 88888.00 2007-05-24 00:38:35.125 144 12726.77 175.97 55545.75 88888.00 2007-05-24 00:38:35.250 144 12726.83 176.05 55545.78 88888.00 2007-05-24 00:38:35.375 144 12726.92 176.07 55545.78 88888.00 2007-05-24 00:38:35.500 144 12726.88 176.05 55545.78 88888.00 2007-05-24 00:38:35.625 144 12726.75 176.05 55545.72 88888.00 2007-05-24 00:38:35.750 144 12726.75 176.07 55545.70 88888.00 2007-05-24 00:38:35.875 144 12726.77 176.12 55545.68 88888.00 2007-05-24 00:38:36.000 144 12726.77 176.15 55545.68 88888.00 2007-05-24 00:38:36.125 144 12726.70 176.22 55545.68 88888.00 2007-05-24 00:38:36.250 144 12726.67 176.35 55545.68 88888.00 2007-05-24 00:38:36.375 144 12726.70 176.43 55545.72 88888.00 2007-05-24 00:38:36.500 144 12726.62 176.40 55545.68 88888.00 2007-05-24 00:38:36.625 144 12726.60 176.45 55545.68 88888.00 2007-05-24 00:38:36.750 144 12726.67 176.45 55545.70 88888.00 2007-05-24 00:38:36.875 144 12726.65 176.45 55545.70 88888.00 2007-05-24 00:38:37.000 144 12726.52 176.53 55545.70 88888.00 2007-05-24 00:38:37.125 144 12726.42 176.55 55545.68 88888.00 2007-05-24 00:38:37.250 144 12726.40 176.50 55545.65 88888.00 2007-05-24 00:38:37.375 144 12726.48 176.57 55545.62 88888.00 2007-05-24 00:38:37.500 144 12726.58 176.65 55545.65 88888.00 2007-05-24 00:38:37.625 144 12726.48 176.70 55545.65 88888.00 2007-05-24 00:38:37.750 144 12726.42 176.80 55545.68 88888.00 2007-05-24 00:38:37.875 144 12726.42 176.82 55545.65 88888.00 2007-05-24 00:38:38.000 144 12726.38 176.75 55545.60 88888.00 2007-05-24 00:38:38.125 144 12726.33 176.80 55545.60 88888.00 2007-05-24 00:38:38.250 144 12726.38 176.85 55545.62 88888.00 2007-05-24 00:38:38.375 144 12726.38 176.88 55545.60 88888.00 2007-05-24 00:38:38.500 144 12726.30 176.88 55545.60 88888.00 2007-05-24 00:38:38.625 144 12726.27 176.95 55545.60 88888.00 2007-05-24 00:38:38.750 144 12726.33 177.10 55545.65 88888.00 2007-05-24 00:38:38.875 144 12726.25 177.10 55545.62 88888.00 2007-05-24 00:38:39.000 144 12726.12 177.05 55545.62 88888.00 2007-05-24 00:38:39.125 144 12726.10 177.07 55545.60 88888.00 2007-05-24 00:38:39.250 144 12726.15 177.22 55545.65 88888.00 2007-05-24 00:38:39.375 144 12726.10 177.22 55545.62 88888.00 2007-05-24 00:38:39.500 144 12726.02 177.25 55545.62 88888.00 2007-05-24 00:38:39.625 144 12726.08 177.28 55545.62 88888.00 2007-05-24 00:38:39.750 144 12726.08 177.28 55545.65 88888.00 2007-05-24 00:38:39.875 144 12726.05 177.30 55545.68 88888.00 2007-05-24 00:38:40.000 144 12726.08 177.38 55545.65 88888.00 2007-05-24 00:38:40.125 144 12726.02 177.43 55545.65 88888.00 2007-05-24 00:38:40.250 144 12725.98 177.47 55545.65 88888.00 2007-05-24 00:38:40.375 144 12725.98 177.53 55545.68 88888.00 2007-05-24 00:38:40.500 144 12726.00 177.57 55545.68 88888.00 2007-05-24 00:38:40.625 144 12726.00 177.60 55545.65 88888.00 2007-05-24 00:38:40.750 144 12726.02 177.68 55545.62 88888.00 2007-05-24 00:38:40.875 144 12726.00 177.75 55545.68 88888.00 2007-05-24 00:38:41.000 144 12726.00 177.78 55545.68 88888.00 2007-05-24 00:38:41.125 144 12725.98 177.80 55545.68 88888.00 2007-05-24 00:38:41.250 144 12725.92 177.75 55545.65 88888.00 2007-05-24 00:38:41.375 144 12725.88 177.78 55545.65 88888.00 2007-05-24 00:38:41.500 144 12725.85 177.85 55545.62 88888.00 2007-05-24 00:38:41.625 144 12725.92 177.93 55545.65 88888.00 2007-05-24 00:38:41.750 144 12725.90 177.97 55545.68 88888.00 2007-05-24 00:38:41.875 144 12725.75 178.03 55545.65 88888.00 2007-05-24 00:38:42.000 144 12725.75 178.07 55545.65 88888.00 2007-05-24 00:38:42.125 144 12725.77 178.12 55545.68 88888.00 2007-05-24 00:38:42.250 144 12725.77 178.10 55545.68 88888.00 2007-05-24 00:38:42.375 144 12725.83 178.18 55545.70 88888.00 2007-05-24 00:38:42.500 144 12725.85 178.28 55545.68 88888.00 2007-05-24 00:38:42.625 144 12725.75 178.25 55545.68 88888.00 2007-05-24 00:38:42.750 144 12725.65 178.20 55545.65 88888.00 2007-05-24 00:38:42.875 144 12725.67 178.35 55545.65 88888.00 2007-05-24 00:38:43.000 144 12725.67 178.40 55545.65 88888.00 2007-05-24 00:38:43.125 144 12725.73 178.43 55545.65 88888.00 2007-05-24 00:38:43.250 144 12725.75 178.43 55545.68 88888.00 2007-05-24 00:38:43.375 144 12725.70 178.47 55545.65 88888.00 2007-05-24 00:38:43.500 144 12725.62 178.47 55545.62 88888.00 2007-05-24 00:38:43.625 144 12725.58 178.53 55545.68 88888.00 2007-05-24 00:38:43.750 144 12725.62 178.57 55545.68 88888.00 2007-05-24 00:38:43.875 144 12725.65 178.60 55545.65 88888.00 2007-05-24 00:38:44.000 144 12725.60 178.62 55545.62 88888.00 2007-05-24 00:38:44.125 144 12725.60 178.68 55545.68 88888.00 2007-05-24 00:38:44.250 144 12725.52 178.68 55545.68 88888.00 2007-05-24 00:38:44.375 144 12725.55 178.68 55545.68 88888.00 2007-05-24 00:38:44.500 144 12725.55 178.72 55545.68 88888.00 2007-05-24 00:38:44.625 144 12725.55 178.72 55545.65 88888.00 2007-05-24 00:38:44.750 144 12725.45 178.70 55545.65 88888.00 2007-05-24 00:38:44.875 144 12725.45 178.85 55545.68 88888.00 2007-05-24 00:38:45.000 144 12725.48 178.88 55545.68 88888.00 2007-05-24 00:38:45.125 144 12725.45 178.82 55545.65 88888.00 2007-05-24 00:38:45.250 144 12725.42 178.85 55545.68 88888.00 2007-05-24 00:38:45.375 144 12725.55 178.95 55545.70 88888.00 2007-05-24 00:38:45.500 144 12725.55 179.03 55545.70 88888.00 2007-05-24 00:38:45.625 144 12725.58 179.05 55545.70 88888.00 2007-05-24 00:38:45.750 144 12725.50 179.07 55545.68 88888.00 2007-05-24 00:38:45.875 144 12725.38 179.12 55545.68 88888.00 2007-05-24 00:38:46.000 144 12725.45 179.18 55545.68 88888.00 2007-05-24 00:38:46.125 144 12725.52 179.22 55545.65 88888.00 2007-05-24 00:38:46.250 144 12725.50 179.22 55545.68 88888.00 2007-05-24 00:38:46.375 144 12725.52 179.30 55545.68 88888.00 2007-05-24 00:38:46.500 144 12725.58 179.40 55545.65 88888.00 2007-05-24 00:38:46.625 144 12725.62 179.45 55545.65 88888.00 2007-05-24 00:38:46.750 144 12725.62 179.43 55545.60 88888.00 2007-05-24 00:38:46.875 144 12725.65 179.45 55545.62 88888.00 2007-05-24 00:38:47.000 144 12725.58 179.50 55545.57 88888.00 2007-05-24 00:38:47.125 144 12725.62 179.53 55545.60 88888.00 2007-05-24 00:38:47.250 144 12725.67 179.60 55545.62 88888.00 2007-05-24 00:38:47.375 144 12725.70 179.68 55545.57 88888.00 2007-05-24 00:38:47.500 144 12725.60 179.72 55545.60 88888.00 2007-05-24 00:38:47.625 144 12725.60 179.68 55545.57 88888.00 2007-05-24 00:38:47.750 144 12725.62 179.68 55545.57 88888.00 2007-05-24 00:38:47.875 144 12725.62 179.68 55545.55 88888.00 2007-05-24 00:38:48.000 144 12725.62 179.72 55545.53 88888.00 2007-05-24 00:38:48.125 144 12725.55 179.70 55545.53 88888.00 2007-05-24 00:38:48.250 144 12725.55 179.75 55545.55 88888.00 2007-05-24 00:38:48.375 144 12725.60 179.75 55545.53 88888.00 2007-05-24 00:38:48.500 144 12725.60 179.72 55545.53 88888.00 2007-05-24 00:38:48.625 144 12725.67 179.80 55545.53 88888.00 2007-05-24 00:38:48.750 144 12725.60 179.80 55545.47 88888.00 2007-05-24 00:38:48.875 144 12725.58 179.78 55545.47 88888.00 2007-05-24 00:38:49.000 144 12725.65 179.85 55545.47 88888.00 2007-05-24 00:38:49.125 144 12725.70 179.90 55545.47 88888.00 2007-05-24 00:38:49.250 144 12725.65 179.82 55545.43 88888.00 2007-05-24 00:38:49.375 144 12725.67 179.82 55545.35 88888.00 2007-05-24 00:38:49.500 144 12725.70 179.85 55545.40 88888.00 2007-05-24 00:38:49.625 144 12725.60 179.88 55545.40 88888.00 2007-05-24 00:38:49.750 144 12725.55 179.88 55545.38 88888.00 2007-05-24 00:38:49.875 144 12725.58 179.85 55545.32 88888.00 2007-05-24 00:38:50.000 144 12725.60 179.85 55545.32 88888.00 2007-05-24 00:38:50.125 144 12725.70 179.90 55545.35 88888.00 2007-05-24 00:38:50.250 144 12725.80 179.88 55545.35 88888.00 2007-05-24 00:38:50.375 144 12725.92 179.90 55545.30 88888.00 2007-05-24 00:38:50.500 144 12725.98 179.93 55545.25 88888.00 2007-05-24 00:38:50.625 144 12725.98 179.93 55545.25 88888.00 2007-05-24 00:38:50.750 144 12725.98 179.97 55545.22 88888.00 2007-05-24 00:38:50.875 144 12725.90 179.90 55545.20 88888.00 2007-05-24 00:38:51.000 144 12725.92 179.88 55545.18 88888.00 2007-05-24 00:38:51.125 144 12726.02 179.95 55545.18 88888.00 2007-05-24 00:38:51.250 144 12726.00 179.95 55545.15 88888.00 2007-05-24 00:38:51.375 144 12726.02 179.93 55545.10 88888.00 2007-05-24 00:38:51.500 144 12726.12 179.88 55545.07 88888.00 2007-05-24 00:38:51.625 144 12726.15 179.90 55545.07 88888.00 2007-05-24 00:38:51.750 144 12726.25 179.95 55545.10 88888.00 2007-05-24 00:38:51.875 144 12726.23 179.95 55545.07 88888.00 2007-05-24 00:38:52.000 144 12726.20 179.90 55545.03 88888.00 2007-05-24 00:38:52.125 144 12726.30 179.97 55545.05 88888.00 2007-05-24 00:38:52.250 144 12726.33 179.97 55545.05 88888.00 2007-05-24 00:38:52.375 144 12726.38 179.95 55545.00 88888.00 2007-05-24 00:38:52.500 144 12726.25 179.93 55544.97 88888.00 2007-05-24 00:38:52.625 144 12726.23 179.95 55544.95 88888.00 2007-05-24 00:38:52.750 144 12726.23 179.97 55544.95 88888.00 2007-05-24 00:38:52.875 144 12726.35 180.03 55544.90 88888.00 2007-05-24 00:38:53.000 144 12726.40 180.03 55544.88 88888.00 2007-05-24 00:38:53.125 144 12726.42 180.05 55544.85 88888.00 2007-05-24 00:38:53.250 144 12726.42 180.07 55544.85 88888.00 2007-05-24 00:38:53.375 144 12726.48 180.10 55544.80 88888.00 2007-05-24 00:38:53.500 144 12726.40 180.10 55544.80 88888.00 2007-05-24 00:38:53.625 144 12726.30 180.12 55544.78 88888.00 2007-05-24 00:38:53.750 144 12726.23 180.10 55544.75 88888.00 2007-05-24 00:38:53.875 144 12726.25 180.18 55544.75 88888.00 2007-05-24 00:38:54.000 144 12726.33 180.18 55544.70 88888.00 2007-05-24 00:38:54.125 144 12726.35 180.15 55544.68 88888.00 2007-05-24 00:38:54.250 144 12726.33 180.12 55544.60 88888.00 2007-05-24 00:38:54.375 144 12726.35 180.18 55544.60 88888.00 2007-05-24 00:38:54.500 144 12726.38 180.20 55544.57 88888.00 2007-05-24 00:38:54.625 144 12726.40 180.22 55544.57 88888.00 2007-05-24 00:38:54.750 144 12726.42 180.25 55544.57 88888.00 2007-05-24 00:38:54.875 144 12726.52 180.22 55544.55 88888.00 2007-05-24 00:38:55.000 144 12726.55 180.25 55544.53 88888.00 2007-05-24 00:38:55.125 144 12726.62 180.25 55544.50 88888.00 2007-05-24 00:38:55.250 144 12726.70 180.28 55544.45 88888.00 2007-05-24 00:38:55.375 144 12726.65 180.22 55544.40 88888.00 2007-05-24 00:38:55.500 144 12726.62 180.15 55544.35 88888.00 2007-05-24 00:38:55.625 144 12726.70 180.20 55544.35 88888.00 2007-05-24 00:38:55.750 144 12726.73 180.28 55544.32 88888.00 2007-05-24 00:38:55.875 144 12726.67 180.30 55544.30 88888.00 2007-05-24 00:38:56.000 144 12726.75 180.30 55544.28 88888.00 2007-05-24 00:38:56.125 144 12726.75 180.32 55544.28 88888.00 2007-05-24 00:38:56.250 144 12726.70 180.28 55544.25 88888.00 2007-05-24 00:38:56.375 144 12726.77 180.30 55544.20 88888.00 2007-05-24 00:38:56.500 144 12726.75 180.30 55544.15 88888.00 2007-05-24 00:38:56.625 144 12726.80 180.30 55544.15 88888.00 2007-05-24 00:38:56.750 144 12726.85 180.28 55544.15 88888.00 2007-05-24 00:38:56.875 144 12726.92 180.32 55544.18 88888.00 2007-05-24 00:38:57.000 144 12726.88 180.32 55544.07 88888.00 2007-05-24 00:38:57.125 144 12726.85 180.32 55544.05 88888.00 2007-05-24 00:38:57.250 144 12726.80 180.32 55544.00 88888.00 2007-05-24 00:38:57.375 144 12726.83 180.40 55543.97 88888.00 2007-05-24 00:38:57.500 144 12726.83 180.43 55543.95 88888.00 2007-05-24 00:38:57.625 144 12726.90 180.40 55543.90 88888.00 2007-05-24 00:38:57.750 144 12726.92 180.40 55543.90 88888.00 2007-05-24 00:38:57.875 144 12726.95 180.40 55543.90 88888.00 2007-05-24 00:38:58.000 144 12726.95 180.45 55543.90 88888.00 2007-05-24 00:38:58.125 144 12726.95 180.50 55543.90 88888.00 2007-05-24 00:38:58.250 144 12726.92 180.47 55543.80 88888.00 2007-05-24 00:38:58.375 144 12726.92 180.53 55543.75 88888.00 2007-05-24 00:38:58.500 144 12726.92 180.55 55543.75 88888.00 2007-05-24 00:38:58.625 144 12726.98 180.60 55543.75 88888.00 2007-05-24 00:38:58.750 144 12726.98 180.60 55543.72 88888.00 2007-05-24 00:38:58.875 144 12727.00 180.65 55543.70 88888.00 2007-05-24 00:38:59.000 144 12727.02 180.65 55543.65 88888.00 2007-05-24 00:38:59.125 144 12726.92 180.70 55543.62 88888.00 2007-05-24 00:38:59.250 144 12726.88 180.72 55543.60 88888.00 2007-05-24 00:38:59.375 144 12726.92 180.75 55543.55 88888.00 2007-05-24 00:38:59.500 144 12726.88 180.75 55543.55 88888.00 2007-05-24 00:38:59.625 144 12726.90 180.78 55543.50 88888.00 2007-05-24 00:38:59.750 144 12726.92 180.75 55543.47 88888.00 2007-05-24 00:38:59.875 144 12726.92 180.78 55543.50 88888.00 2007-05-24 00:39:00.000 144 12726.98 180.88 55543.47 88888.00 2007-05-24 00:39:00.125 144 12727.02 180.93 55543.47 88888.00 2007-05-24 00:39:00.250 144 12726.98 180.95 55543.43 88888.00 2007-05-24 00:39:00.375 144 12726.95 180.97 55543.40 88888.00 2007-05-24 00:39:00.500 144 12726.95 181.05 55543.38 88888.00 2007-05-24 00:39:00.625 144 12727.05 181.12 55543.40 88888.00 2007-05-24 00:39:00.750 144 12727.08 181.12 55543.35 88888.00 2007-05-24 00:39:00.875 144 12726.95 181.10 55543.30 88888.00 2007-05-24 00:39:01.000 144 12727.00 181.15 55543.30 88888.00 2007-05-24 00:39:01.125 144 12727.00 181.18 55543.25 88888.00 2007-05-24 00:39:01.250 144 12726.98 181.18 55543.22 88888.00 2007-05-24 00:39:01.375 144 12727.02 181.20 55543.20 88888.00 2007-05-24 00:39:01.500 144 12727.00 181.20 55543.18 88888.00 2007-05-24 00:39:01.625 144 12726.92 181.20 55543.18 88888.00 2007-05-24 00:39:01.750 144 12726.92 181.22 55543.18 88888.00 2007-05-24 00:39:01.875 144 12726.95 181.25 55543.12 88888.00 2007-05-24 00:39:02.000 144 12726.88 181.25 55543.07 88888.00 2007-05-24 00:39:02.125 144 12726.88 181.22 55543.07 88888.00 2007-05-24 00:39:02.250 144 12726.80 181.35 55543.07 88888.00 2007-05-24 00:39:02.375 144 12726.83 181.40 55543.05 88888.00 2007-05-24 00:39:02.500 144 12726.80 181.38 55543.03 88888.00 2007-05-24 00:39:02.625 144 12726.80 181.38 55543.00 88888.00 2007-05-24 00:39:02.750 144 12726.83 181.38 55542.95 88888.00 2007-05-24 00:39:02.875 144 12726.83 181.35 55542.90 88888.00 2007-05-24 00:39:03.000 144 12726.83 181.38 55542.93 88888.00 2007-05-24 00:39:03.125 144 12726.77 181.45 55542.90 88888.00 2007-05-24 00:39:03.250 144 12726.73 181.50 55542.90 88888.00 2007-05-24 00:39:03.375 144 12726.70 181.55 55542.85 88888.00 2007-05-24 00:39:03.500 144 12726.67 181.60 55542.88 88888.00 2007-05-24 00:39:03.625 144 12726.73 181.65 55542.88 88888.00 2007-05-24 00:39:03.750 144 12726.58 181.62 55542.82 88888.00 2007-05-24 00:39:03.875 144 12726.52 181.62 55542.80 88888.00 2007-05-24 00:39:04.000 144 12726.55 181.65 55542.78 88888.00 2007-05-24 00:39:04.125 144 12726.62 181.68 55542.75 88888.00 2007-05-24 00:39:04.250 144 12726.62 181.62 55542.72 88888.00 2007-05-24 00:39:04.375 144 12726.62 181.65 55542.70 88888.00 2007-05-24 00:39:04.500 144 12726.55 181.70 55542.70 88888.00 2007-05-24 00:39:04.625 144 12726.60 181.72 55542.70 88888.00 2007-05-24 00:39:04.750 144 12726.52 181.78 55542.68 88888.00 2007-05-24 00:39:04.875 144 12726.48 181.85 55542.68 88888.00 2007-05-24 00:39:05.000 144 12726.45 181.88 55542.62 88888.00 2007-05-24 00:39:05.125 144 12726.45 181.93 55542.62 88888.00 2007-05-24 00:39:05.250 144 12726.45 181.88 55542.60 88888.00 2007-05-24 00:39:05.375 144 12726.48 181.88 55542.55 88888.00 2007-05-24 00:39:05.500 144 12726.45 181.85 55542.50 88888.00 2007-05-24 00:39:05.625 144 12726.45 181.88 55542.50 88888.00 2007-05-24 00:39:05.750 144 12726.45 181.93 55542.50 88888.00 2007-05-24 00:39:05.875 144 12726.40 181.93 55542.45 88888.00 2007-05-24 00:39:06.000 144 12726.35 181.88 55542.40 88888.00 2007-05-24 00:39:06.125 144 12726.38 181.95 55542.43 88888.00 2007-05-24 00:39:06.250 144 12726.42 181.97 55542.43 88888.00 2007-05-24 00:39:06.375 144 12726.42 182.00 55542.40 88888.00 2007-05-24 00:39:06.500 144 12726.40 182.03 55542.35 88888.00 2007-05-24 00:39:06.625 144 12726.35 182.03 55542.32 88888.00 2007-05-24 00:39:06.750 144 12726.35 182.05 55542.28 88888.00 2007-05-24 00:39:06.875 144 12726.35 182.15 55542.28 88888.00 2007-05-24 00:39:07.000 144 12726.38 182.22 55542.30 88888.00 2007-05-24 00:39:07.125 144 12726.30 182.20 55542.30 88888.00 2007-05-24 00:39:07.250 144 12726.20 182.15 55542.25 88888.00 2007-05-24 00:39:07.375 144 12726.23 182.20 55542.25 88888.00 2007-05-24 00:39:07.500 144 12726.15 182.15 55542.20 88888.00 2007-05-24 00:39:07.625 144 12726.23 182.18 55542.18 88888.00 2007-05-24 00:39:07.750 144 12726.30 182.28 55542.18 88888.00 2007-05-24 00:39:07.875 144 12726.23 182.32 55542.15 88888.00 2007-05-24 00:39:08.000 144 12726.12 182.30 55542.07 88888.00 2007-05-24 00:39:08.125 144 12726.15 182.30 55542.05 88888.00 2007-05-24 00:39:08.250 144 12726.17 182.35 55542.07 88888.00 2007-05-24 00:39:08.375 144 12726.20 182.43 55542.07 88888.00 2007-05-24 00:39:08.500 144 12726.10 182.43 55542.05 88888.00 2007-05-24 00:39:08.625 144 12726.15 182.50 55542.00 88888.00 2007-05-24 00:39:08.750 144 12726.10 182.53 55541.97 88888.00 2007-05-24 00:39:08.875 144 12725.98 182.50 55542.00 88888.00 2007-05-24 00:39:09.000 144 12725.98 182.57 55541.95 88888.00 2007-05-24 00:39:09.125 144 12725.95 182.62 55541.93 88888.00 2007-05-24 00:39:09.250 144 12725.90 182.70 55541.90 88888.00 2007-05-24 00:39:09.375 144 12725.88 182.80 55541.93 88888.00 2007-05-24 00:39:09.500 144 12725.80 182.85 55541.88 88888.00 2007-05-24 00:39:09.625 144 12725.75 182.85 55541.82 88888.00 2007-05-24 00:39:09.750 144 12725.75 182.85 55541.80 88888.00 2007-05-24 00:39:09.875 144 12725.70 182.88 55541.80 88888.00 2007-05-24 00:39:10.000 144 12725.62 182.97 55541.80 88888.00 2007-05-24 00:39:10.125 144 12725.60 183.00 55541.80 88888.00 2007-05-24 00:39:10.250 144 12725.52 183.00 55541.75 88888.00 2007-05-24 00:39:10.375 144 12725.52 183.10 55541.72 88888.00 2007-05-24 00:39:10.500 144 12725.48 183.20 55541.68 88888.00 2007-05-24 00:39:10.625 144 12725.45 183.20 55541.68 88888.00 2007-05-24 00:39:10.750 144 12725.42 183.28 55541.62 88888.00 2007-05-24 00:39:10.875 144 12725.45 183.40 55541.62 88888.00 2007-05-24 00:39:11.000 144 12725.45 183.45 55541.62 88888.00 2007-05-24 00:39:11.125 144 12725.45 183.50 55541.62 88888.00 2007-05-24 00:39:11.250 144 12725.40 183.47 55541.57 88888.00 2007-05-24 00:39:11.375 144 12725.45 183.55 55541.55 88888.00 2007-05-24 00:39:11.500 144 12725.48 183.65 55541.55 88888.00 2007-05-24 00:39:11.625 144 12725.48 183.70 55541.53 88888.00 2007-05-24 00:39:11.750 144 12725.40 183.75 55541.50 88888.00 2007-05-24 00:39:11.875 144 12725.35 183.82 55541.47 88888.00 2007-05-24 00:39:12.000 144 12725.35 183.90 55541.45 88888.00 2007-05-24 00:39:12.125 144 12725.33 183.95 55541.45 88888.00 2007-05-24 00:39:12.250 144 12725.25 183.97 55541.40 88888.00 2007-05-24 00:39:12.375 144 12725.27 184.03 55541.38 88888.00 2007-05-24 00:39:12.500 144 12725.30 184.03 55541.35 88888.00 2007-05-24 00:39:12.625 144 12725.23 184.10 55541.30 88888.00 2007-05-24 00:39:12.750 144 12725.20 184.25 55541.32 88888.00 2007-05-24 00:39:12.875 144 12725.23 184.25 55541.28 88888.00 2007-05-24 00:39:13.000 144 12725.20 184.25 55541.22 88888.00 2007-05-24 00:39:13.125 144 12725.12 184.35 55541.22 88888.00 2007-05-24 00:39:13.250 144 12725.08 184.45 55541.22 88888.00 2007-05-24 00:39:13.375 144 12725.08 184.50 55541.20 88888.00 2007-05-24 00:39:13.500 144 12724.95 184.47 55541.18 88888.00 2007-05-24 00:39:13.625 144 12724.85 184.53 55541.18 88888.00 2007-05-24 00:39:13.750 144 12724.83 184.57 55541.18 88888.00 2007-05-24 00:39:13.875 144 12724.73 184.65 55541.15 88888.00 2007-05-24 00:39:14.000 144 12724.65 184.72 55541.12 88888.00 2007-05-24 00:39:14.125 144 12724.60 184.75 55541.12 88888.00 2007-05-24 00:39:14.250 144 12724.52 184.78 55541.10 88888.00 2007-05-24 00:39:14.375 144 12724.52 184.82 55541.10 88888.00 2007-05-24 00:39:14.500 144 12724.40 184.88 55541.10 88888.00 2007-05-24 00:39:14.625 144 12724.33 184.93 55541.03 88888.00 2007-05-24 00:39:14.750 144 12724.33 185.03 55541.00 88888.00 2007-05-24 00:39:14.875 144 12724.25 185.15 55540.97 88888.00 2007-05-24 00:39:15.000 144 12724.23 185.25 55540.95 88888.00 2007-05-24 00:39:15.125 144 12724.30 185.35 55540.95 88888.00 2007-05-24 00:39:15.250 144 12724.23 185.38 55540.93 88888.00 2007-05-24 00:39:15.375 144 12724.23 185.45 55540.93 88888.00 2007-05-24 00:39:15.500 144 12724.17 185.50 55540.88 88888.00 2007-05-24 00:39:15.625 144 12724.10 185.53 55540.82 88888.00 2007-05-24 00:39:15.750 144 12724.12 185.60 55540.80 88888.00 2007-05-24 00:39:15.875 144 12724.20 185.70 55540.78 88888.00 2007-05-24 00:39:16.000 144 12724.20 185.75 55540.75 88888.00 2007-05-24 00:39:16.125 144 12724.17 185.88 55540.75 88888.00 2007-05-24 00:39:16.250 144 12724.15 185.95 55540.72 88888.00 2007-05-24 00:39:16.375 144 12724.17 186.00 55540.70 88888.00 2007-05-24 00:39:16.500 144 12724.12 186.07 55540.68 88888.00 2007-05-24 00:39:16.625 144 12724.12 186.12 55540.62 88888.00 2007-05-24 00:39:16.750 144 12724.15 186.18 55540.62 88888.00 2007-05-24 00:39:16.875 144 12724.20 186.25 55540.62 88888.00 2007-05-24 00:39:17.000 144 12724.10 186.22 55540.53 88888.00 2007-05-24 00:39:17.125 144 12724.02 186.25 55540.50 88888.00 2007-05-24 00:39:17.250 144 12724.00 186.35 55540.50 88888.00 2007-05-24 00:39:17.375 144 12723.98 186.43 55540.50 88888.00 2007-05-24 00:39:17.500 144 12723.98 186.45 55540.45 88888.00 2007-05-24 00:39:17.625 144 12723.92 186.45 55540.43 88888.00 2007-05-24 00:39:17.750 144 12723.85 186.43 55540.38 88888.00 2007-05-24 00:39:17.875 144 12723.88 186.45 55540.38 88888.00 2007-05-24 00:39:18.000 144 12723.90 186.55 55540.38 88888.00 2007-05-24 00:39:18.125 144 12723.77 186.65 55540.38 88888.00 2007-05-24 00:39:18.250 144 12723.73 186.68 55540.32 88888.00 2007-05-24 00:39:18.375 144 12723.83 186.72 55540.25 88888.00 2007-05-24 00:39:18.500 144 12723.85 186.78 55540.25 88888.00 2007-05-24 00:39:18.625 144 12723.77 186.82 55540.22 88888.00 2007-05-24 00:39:18.750 144 12723.70 186.88 55540.18 88888.00 2007-05-24 00:39:18.875 144 12723.75 186.97 55540.15 88888.00 2007-05-24 00:39:19.000 144 12723.75 187.10 55540.15 88888.00 2007-05-24 00:39:19.125 144 12723.75 187.15 55540.18 88888.00 2007-05-24 00:39:19.250 144 12723.75 187.15 55540.07 88888.00 2007-05-24 00:39:19.375 144 12723.70 187.22 55540.05 88888.00 2007-05-24 00:39:19.500 144 12723.65 187.35 55540.05 88888.00 2007-05-24 00:39:19.625 144 12723.67 187.40 55540.05 88888.00 2007-05-24 00:39:19.750 144 12723.60 187.40 55540.03 88888.00 2007-05-24 00:39:19.875 144 12723.60 187.45 55540.00 88888.00 2007-05-24 00:39:20.000 144 12723.60 187.50 55539.93 88888.00 2007-05-24 00:39:20.125 144 12723.58 187.57 55539.93 88888.00 2007-05-24 00:39:20.250 144 12723.58 187.60 55539.90 88888.00 2007-05-24 00:39:20.375 144 12723.60 187.62 55539.85 88888.00 2007-05-24 00:39:20.500 144 12723.62 187.72 55539.82 88888.00 2007-05-24 00:39:20.625 144 12723.58 187.80 55539.78 88888.00 2007-05-24 00:39:20.750 144 12723.52 187.82 55539.80 88888.00 2007-05-24 00:39:20.875 144 12723.58 187.88 55539.78 88888.00 2007-05-24 00:39:21.000 144 12723.50 187.90 55539.72 88888.00 2007-05-24 00:39:21.125 144 12723.50 187.90 55539.72 88888.00 2007-05-24 00:39:21.250 144 12723.52 187.93 55539.70 88888.00 2007-05-24 00:39:21.375 144 12723.58 187.95 55539.68 88888.00 2007-05-24 00:39:21.500 144 12723.58 187.95 55539.65 88888.00 2007-05-24 00:39:21.625 144 12723.55 188.00 55539.60 88888.00 2007-05-24 00:39:21.750 144 12723.52 187.97 55539.55 88888.00 2007-05-24 00:39:21.875 144 12723.52 188.00 55539.53 88888.00 2007-05-24 00:39:22.000 144 12723.58 188.05 55539.47 88888.00 2007-05-24 00:39:22.125 144 12723.60 188.05 55539.50 88888.00 2007-05-24 00:39:22.250 144 12723.55 187.97 55539.50 88888.00 2007-05-24 00:39:22.375 144 12723.45 187.97 55539.43 88888.00 2007-05-24 00:39:22.500 144 12723.45 188.03 55539.38 88888.00 2007-05-24 00:39:22.625 144 12723.50 188.07 55539.32 88888.00 2007-05-24 00:39:22.750 144 12723.60 188.20 55539.32 88888.00 2007-05-24 00:39:22.875 144 12723.58 188.18 55539.32 88888.00 2007-05-24 00:39:23.000 144 12723.50 188.12 55539.30 88888.00 2007-05-24 00:39:23.125 144 12723.48 188.18 55539.30 88888.00 2007-05-24 00:39:23.250 144 12723.50 188.25 55539.28 88888.00 2007-05-24 00:39:23.375 144 12723.55 188.25 55539.25 88888.00 2007-05-24 00:39:23.500 144 12723.52 188.25 55539.20 88888.00 2007-05-24 00:39:23.625 144 12723.55 188.30 55539.15 88888.00 2007-05-24 00:39:23.750 144 12723.60 188.35 55539.07 88888.00 2007-05-24 00:39:23.875 144 12723.52 188.28 55539.07 88888.00 2007-05-24 00:39:24.000 144 12723.45 188.22 55539.00 88888.00 2007-05-24 00:39:24.125 144 12723.42 188.30 55539.00 88888.00 2007-05-24 00:39:24.250 144 12723.38 188.38 55538.97 88888.00 2007-05-24 00:39:24.375 144 12723.38 188.43 55538.95 88888.00 2007-05-24 00:39:24.500 144 12723.45 188.45 55538.93 88888.00 2007-05-24 00:39:24.625 144 12723.50 188.50 55538.90 88888.00 2007-05-24 00:39:24.750 144 12723.38 188.45 55538.85 88888.00 2007-05-24 00:39:24.875 144 12723.30 188.50 55538.85 88888.00 2007-05-24 00:39:25.000 144 12723.35 188.50 55538.82 88888.00 2007-05-24 00:39:25.125 144 12723.42 188.50 55538.80 88888.00 2007-05-24 00:39:25.250 144 12723.35 188.50 55538.78 88888.00 2007-05-24 00:39:25.375 144 12723.38 188.57 55538.78 88888.00 2007-05-24 00:39:25.500 144 12723.38 188.57 55538.70 88888.00 2007-05-24 00:39:25.625 144 12723.38 188.57 55538.68 88888.00 2007-05-24 00:39:25.750 144 12723.35 188.55 55538.62 88888.00 2007-05-24 00:39:25.875 144 12723.40 188.62 55538.62 88888.00 2007-05-24 00:39:26.000 144 12723.42 188.65 55538.55 88888.00 2007-05-24 00:39:26.125 144 12723.42 188.72 55538.57 88888.00 2007-05-24 00:39:26.250 144 12723.42 188.70 55538.53 88888.00 2007-05-24 00:39:26.375 144 12723.45 188.70 55538.47 88888.00 2007-05-24 00:39:26.500 144 12723.45 188.75 55538.45 88888.00 2007-05-24 00:39:26.625 144 12723.48 188.75 55538.43 88888.00 2007-05-24 00:39:26.750 144 12723.42 188.78 55538.40 88888.00 2007-05-24 00:39:26.875 144 12723.48 188.78 55538.38 88888.00 2007-05-24 00:39:27.000 144 12723.55 188.78 55538.32 88888.00 2007-05-24 00:39:27.125 144 12723.58 188.78 55538.30 88888.00 2007-05-24 00:39:27.250 144 12723.55 188.75 55538.28 88888.00 2007-05-24 00:39:27.375 144 12723.60 188.80 55538.25 88888.00 2007-05-24 00:39:27.500 144 12723.58 188.80 55538.20 88888.00 2007-05-24 00:39:27.625 144 12723.52 188.75 55538.20 88888.00 2007-05-24 00:39:27.750 144 12723.55 188.75 55538.15 88888.00 2007-05-24 00:39:27.875 144 12723.60 188.78 55538.07 88888.00 2007-05-24 00:39:28.000 144 12723.60 188.75 55538.00 88888.00 2007-05-24 00:39:28.125 144 12723.62 188.80 55538.05 88888.00 2007-05-24 00:39:28.250 144 12723.55 188.78 55538.00 88888.00 2007-05-24 00:39:28.375 144 12723.52 188.78 55537.97 88888.00 2007-05-24 00:39:28.500 144 12723.62 188.85 55537.95 88888.00 2007-05-24 00:39:28.625 144 12723.67 188.88 55537.93 88888.00 2007-05-24 00:39:28.750 144 12723.58 188.82 55537.88 88888.00 2007-05-24 00:39:28.875 144 12723.58 188.78 55537.88 88888.00 2007-05-24 00:39:29.000 144 12723.62 188.78 55537.82 88888.00 2007-05-24 00:39:29.125 144 12723.62 188.78 55537.82 88888.00 2007-05-24 00:39:29.250 144 12723.55 188.80 55537.78 88888.00 2007-05-24 00:39:29.375 144 12723.60 188.85 55537.75 88888.00 2007-05-24 00:39:29.500 144 12723.62 188.85 55537.75 88888.00 2007-05-24 00:39:29.625 144 12723.65 188.88 55537.72 88888.00 2007-05-24 00:39:29.750 144 12723.62 188.85 55537.68 88888.00 2007-05-24 00:39:29.875 144 12723.55 188.82 55537.65 88888.00 2007-05-24 00:39:30.000 144 12723.55 188.85 55537.60 88888.00 2007-05-24 00:39:30.125 144 12723.55 188.82 55537.60 88888.00 2007-05-24 00:39:30.250 144 12723.52 188.82 55537.57 88888.00 2007-05-24 00:39:30.375 144 12723.58 188.88 55537.53 88888.00 2007-05-24 00:39:30.500 144 12723.58 188.90 55537.47 88888.00 2007-05-24 00:39:30.625 144 12723.55 188.88 55537.47 88888.00 2007-05-24 00:39:30.750 144 12723.52 188.88 55537.47 88888.00 2007-05-24 00:39:30.875 144 12723.52 188.88 55537.43 88888.00 2007-05-24 00:39:31.000 144 12723.55 188.93 55537.38 88888.00 2007-05-24 00:39:31.125 144 12723.60 188.97 55537.32 88888.00 2007-05-24 00:39:31.250 144 12723.60 188.97 55537.28 88888.00 2007-05-24 00:39:31.375 144 12723.62 188.93 55537.25 88888.00 2007-05-24 00:39:31.500 144 12723.55 188.90 55537.20 88888.00 2007-05-24 00:39:31.625 144 12723.62 188.95 55537.20 88888.00 2007-05-24 00:39:31.750 144 12723.67 188.95 55537.18 88888.00 2007-05-24 00:39:31.875 144 12723.73 188.95 55537.12 88888.00 2007-05-24 00:39:32.000 144 12723.83 188.97 55537.07 88888.00 2007-05-24 00:39:32.125 144 12723.85 188.97 55537.00 88888.00 2007-05-24 00:39:32.250 144 12723.83 188.93 55537.03 88888.00 2007-05-24 00:39:32.375 144 12723.85 188.93 55537.00 88888.00 2007-05-24 00:39:32.500 144 12723.88 188.88 55536.95 88888.00 2007-05-24 00:39:32.625 144 12723.95 188.82 55536.90 88888.00 2007-05-24 00:39:32.750 144 12723.92 188.85 55536.85 88888.00 2007-05-24 00:39:32.875 144 12723.90 188.82 55536.82 88888.00 2007-05-24 00:39:33.000 144 12723.95 188.80 55536.78 88888.00 2007-05-24 00:39:33.125 144 12723.98 188.78 55536.75 88888.00 2007-05-24 00:39:33.250 144 12723.95 188.78 55536.78 88888.00 2007-05-24 00:39:33.375 144 12723.98 188.72 55536.75 88888.00 2007-05-24 00:39:33.500 144 12724.02 188.70 55536.70 88888.00 2007-05-24 00:39:33.625 144 12724.17 188.72 55536.68 88888.00 2007-05-24 00:39:33.750 144 12724.20 188.62 55536.65 88888.00 2007-05-24 00:39:33.875 144 12724.08 188.57 55536.60 88888.00 2007-05-24 00:39:34.000 144 12724.05 188.55 55536.57 88888.00 2007-05-24 00:39:34.125 144 12724.10 188.47 55536.53 88888.00 2007-05-24 00:39:34.250 144 12724.05 188.40 55536.50 88888.00 2007-05-24 00:39:34.375 144 12724.10 188.43 55536.45 88888.00 2007-05-24 00:39:34.500 144 12724.10 188.45 55536.45 88888.00 2007-05-24 00:39:34.625 144 12724.10 188.43 55536.43 88888.00 2007-05-24 00:39:34.750 144 12724.12 188.43 55536.43 88888.00 2007-05-24 00:39:34.875 144 12724.20 188.43 55536.38 88888.00 2007-05-24 00:39:35.000 144 12724.23 188.40 55536.35 88888.00 2007-05-24 00:39:35.125 144 12724.20 188.40 55536.35 88888.00 2007-05-24 00:39:35.250 144 12724.15 188.35 55536.28 88888.00 2007-05-24 00:39:35.375 144 12724.23 188.38 55536.22 88888.00 2007-05-24 00:39:35.500 144 12724.30 188.38 55536.20 88888.00 2007-05-24 00:39:35.625 144 12724.27 188.32 55536.12 88888.00 2007-05-24 00:39:35.750 144 12724.25 188.38 55536.12 88888.00 2007-05-24 00:39:35.875 144 12724.33 188.45 55536.10 88888.00 2007-05-24 00:39:36.000 144 12724.45 188.47 55536.10 88888.00 2007-05-24 00:39:36.125 144 12724.38 188.40 55536.05 88888.00 2007-05-24 00:39:36.250 144 12724.35 188.38 55536.00 88888.00 2007-05-24 00:39:36.375 144 12724.35 188.35 55535.97 88888.00 2007-05-24 00:39:36.500 144 12724.40 188.38 55535.93 88888.00 2007-05-24 00:39:36.625 144 12724.38 188.40 55535.90 88888.00 2007-05-24 00:39:36.750 144 12724.40 188.40 55535.88 88888.00 2007-05-24 00:39:36.875 144 12724.40 188.43 55535.85 88888.00 2007-05-24 00:39:37.000 144 12724.40 188.38 55535.80 88888.00 2007-05-24 00:39:37.125 144 12724.45 188.40 55535.82 88888.00 2007-05-24 00:39:37.250 144 12724.42 188.32 55535.78 88888.00 2007-05-24 00:39:37.375 144 12724.48 188.25 55535.70 88888.00 2007-05-24 00:39:37.500 144 12724.45 188.25 55535.68 88888.00 2007-05-24 00:39:37.625 144 12724.48 188.32 55535.62 88888.00 2007-05-24 00:39:37.750 144 12724.58 188.32 55535.62 88888.00 2007-05-24 00:39:37.875 144 12724.60 188.25 55535.60 88888.00 2007-05-24 00:39:38.000 144 12724.60 188.28 55535.55 88888.00 2007-05-24 00:39:38.125 144 12724.65 188.25 55535.53 88888.00 2007-05-24 00:39:38.250 144 12724.60 188.12 55535.47 88888.00 2007-05-24 00:39:38.375 144 12724.60 188.10 55535.43 88888.00 2007-05-24 00:39:38.500 144 12724.60 188.12 55535.43 88888.00 2007-05-24 00:39:38.625 144 12724.65 188.15 55535.40 88888.00 2007-05-24 00:39:38.750 144 12724.65 188.12 55535.32 88888.00 2007-05-24 00:39:38.875 144 12724.58 188.03 55535.30 88888.00 2007-05-24 00:39:39.000 144 12724.58 187.97 55535.28 88888.00 2007-05-24 00:39:39.125 144 12724.52 187.97 55535.28 88888.00 2007-05-24 00:39:39.250 144 12724.48 187.95 55535.22 88888.00 2007-05-24 00:39:39.375 144 12724.42 187.97 55535.18 88888.00 2007-05-24 00:39:39.500 144 12724.35 188.03 55535.15 88888.00 2007-05-24 00:39:39.625 144 12724.35 188.05 55535.18 88888.00 2007-05-24 00:39:39.750 144 12724.40 187.97 55535.15 88888.00 2007-05-24 00:39:39.875 144 12724.40 187.93 55535.10 88888.00 2007-05-24 00:39:40.000 144 12724.40 187.97 55535.05 88888.00 2007-05-24 00:39:40.125 144 12724.38 188.00 55535.03 88888.00 2007-05-24 00:39:40.250 144 12724.25 187.97 55535.00 88888.00 2007-05-24 00:39:40.375 144 12724.25 187.97 55535.00 88888.00 2007-05-24 00:39:40.500 144 12724.27 188.00 55534.97 88888.00 2007-05-24 00:39:40.625 144 12724.27 188.03 55534.97 88888.00 2007-05-24 00:39:40.750 144 12724.25 188.07 55534.93 88888.00 2007-05-24 00:39:40.875 144 12724.27 188.07 55534.88 88888.00 2007-05-24 00:39:41.000 144 12724.27 188.10 55534.85 88888.00 2007-05-24 00:39:41.125 144 12724.20 188.07 55534.85 88888.00 2007-05-24 00:39:41.250 144 12724.23 188.10 55534.85 88888.00 2007-05-24 00:39:41.375 144 12724.30 188.18 55534.82 88888.00 2007-05-24 00:39:41.500 144 12724.23 188.15 55534.78 88888.00 2007-05-24 00:39:41.625 144 12724.17 188.15 55534.70 88888.00 2007-05-24 00:39:41.750 144 12724.23 188.18 55534.70 88888.00 2007-05-24 00:39:41.875 144 12724.23 188.15 55534.65 88888.00 2007-05-24 00:39:42.000 144 12724.23 188.10 55534.62 88888.00 2007-05-24 00:39:42.125 144 12724.10 188.07 55534.62 88888.00 2007-05-24 00:39:42.250 144 12724.08 188.05 55534.57 88888.00 2007-05-24 00:39:42.375 144 12724.10 188.03 55534.55 88888.00 2007-05-24 00:39:42.500 144 12724.10 188.10 55534.57 88888.00 2007-05-24 00:39:42.625 144 12724.15 188.07 55534.55 88888.00 2007-05-24 00:39:42.750 144 12724.08 188.03 55534.53 88888.00 2007-05-24 00:39:42.875 144 12724.00 188.00 55534.53 88888.00 2007-05-24 00:39:43.000 144 12724.02 188.00 55534.47 88888.00 2007-05-24 00:39:43.125 144 12723.98 187.95 55534.45 88888.00 2007-05-24 00:39:43.250 144 12723.90 187.88 55534.43 88888.00 2007-05-24 00:39:43.375 144 12723.95 187.90 55534.40 88888.00 2007-05-24 00:39:43.500 144 12723.88 187.90 55534.35 88888.00 2007-05-24 00:39:43.625 144 12723.92 187.88 55534.38 88888.00 2007-05-24 00:39:43.750 144 12723.88 187.82 55534.32 88888.00 2007-05-24 00:39:43.875 144 12723.80 187.82 55534.30 88888.00 2007-05-24 00:39:44.000 144 12723.75 187.82 55534.28 88888.00 2007-05-24 00:39:44.125 144 12723.67 187.80 55534.25 88888.00 2007-05-24 00:39:44.250 144 12723.60 187.72 55534.22 88888.00 2007-05-24 00:39:44.375 144 12723.58 187.70 55534.20 88888.00 2007-05-24 00:39:44.500 144 12723.52 187.75 55534.12 88888.00 2007-05-24 00:39:44.625 144 12723.45 187.70 55534.15 88888.00 2007-05-24 00:39:44.750 144 12723.48 187.68 55534.12 88888.00 2007-05-24 00:39:44.875 144 12723.40 187.65 55534.10 88888.00 2007-05-24 00:39:45.000 144 12723.42 187.72 55534.10 88888.00 2007-05-24 00:39:45.125 144 12723.40 187.75 55534.12 88888.00 2007-05-24 00:39:45.250 144 12723.33 187.70 55534.05 88888.00 2007-05-24 00:39:45.375 144 12723.33 187.75 55534.03 88888.00 2007-05-24 00:39:45.500 144 12723.33 187.78 55534.00 88888.00 2007-05-24 00:39:45.625 144 12723.33 187.80 55534.00 88888.00 2007-05-24 00:39:45.750 144 12723.25 187.75 55533.93 88888.00 2007-05-24 00:39:45.875 144 12723.15 187.75 55533.90 88888.00 2007-05-24 00:39:46.000 144 12723.15 187.75 55533.90 88888.00 2007-05-24 00:39:46.125 144 12723.12 187.78 55533.88 88888.00 2007-05-24 00:39:46.250 144 12723.05 187.75 55533.85 88888.00 2007-05-24 00:39:46.375 144 12723.10 187.78 55533.85 88888.00 2007-05-24 00:39:46.500 144 12723.05 187.72 55533.80 88888.00 2007-05-24 00:39:46.625 144 12723.00 187.70 55533.75 88888.00 2007-05-24 00:39:46.750 144 12722.98 187.78 55533.78 88888.00 2007-05-24 00:39:46.875 144 12722.92 187.75 55533.75 88888.00 2007-05-24 00:39:47.000 144 12722.95 187.72 55533.72 88888.00 2007-05-24 00:39:47.125 144 12722.98 187.68 55533.70 88888.00 2007-05-24 00:39:47.250 144 12722.85 187.62 55533.68 88888.00 2007-05-24 00:39:47.375 144 12722.83 187.60 55533.62 88888.00 2007-05-24 00:39:47.500 144 12722.75 187.57 55533.65 88888.00 2007-05-24 00:39:47.625 144 12722.75 187.57 55533.65 88888.00 2007-05-24 00:39:47.750 144 12722.73 187.65 55533.60 88888.00 2007-05-24 00:39:47.875 144 12722.77 187.65 55533.62 88888.00 2007-05-24 00:39:48.000 144 12722.75 187.65 55533.60 88888.00 2007-05-24 00:39:48.125 144 12722.62 187.62 55533.55 88888.00 2007-05-24 00:39:48.250 144 12722.58 187.50 55533.50 88888.00 2007-05-24 00:39:48.375 144 12722.52 187.50 55533.47 88888.00 2007-05-24 00:39:48.500 144 12722.52 187.53 55533.50 88888.00 2007-05-24 00:39:48.625 144 12722.45 187.55 55533.47 88888.00 2007-05-24 00:39:48.750 144 12722.40 187.53 55533.45 88888.00 2007-05-24 00:39:48.875 144 12722.40 187.50 55533.45 88888.00 2007-05-24 00:39:49.000 144 12722.33 187.45 55533.43 88888.00 2007-05-24 00:39:49.125 144 12722.20 187.45 55533.38 88888.00 2007-05-24 00:39:49.250 144 12722.20 187.47 55533.35 88888.00 2007-05-24 00:39:49.375 144 12722.27 187.53 55533.35 88888.00 2007-05-24 00:39:49.500 144 12722.25 187.57 55533.32 88888.00 2007-05-24 00:39:49.625 144 12722.23 187.57 55533.30 88888.00 2007-05-24 00:39:49.750 144 12722.20 187.57 55533.30 88888.00 2007-05-24 00:39:49.875 144 12722.15 187.55 55533.25 88888.00 2007-05-24 00:39:50.000 144 12722.08 187.57 55533.25 88888.00 2007-05-24 00:39:50.125 144 12722.02 187.60 55533.22 88888.00 2007-05-24 00:39:50.250 144 12722.00 187.57 55533.20 88888.00 2007-05-24 00:39:50.375 144 12722.02 187.60 55533.22 88888.00 2007-05-24 00:39:50.500 144 12722.02 187.62 55533.20 88888.00 2007-05-24 00:39:50.625 144 12721.98 187.57 55533.15 88888.00 2007-05-24 00:39:50.750 144 12721.92 187.57 55533.18 88888.00 2007-05-24 00:39:50.875 144 12721.95 187.62 55533.12 88888.00 2007-05-24 00:39:51.000 144 12721.92 187.57 55533.05 88888.00 2007-05-24 00:39:51.125 144 12721.90 187.57 55533.07 88888.00 2007-05-24 00:39:51.250 144 12721.88 187.57 55533.05 88888.00 2007-05-24 00:39:51.375 144 12721.80 187.55 55532.97 88888.00 2007-05-24 00:39:51.500 144 12721.75 187.55 55532.95 88888.00 2007-05-24 00:39:51.625 144 12721.75 187.55 55532.95 88888.00 2007-05-24 00:39:51.750 144 12721.83 187.55 55532.95 88888.00 2007-05-24 00:39:51.875 144 12721.77 187.50 55532.93 88888.00 2007-05-24 00:39:52.000 144 12721.70 187.43 55532.93 88888.00 2007-05-24 00:39:52.125 144 12721.65 187.43 55532.90 88888.00 2007-05-24 00:39:52.250 144 12721.62 187.43 55532.85 88888.00 2007-05-24 00:39:52.375 144 12721.67 187.43 55532.82 88888.00 2007-05-24 00:39:52.500 144 12721.70 187.45 55532.85 88888.00 2007-05-24 00:39:52.625 144 12721.67 187.45 55532.82 88888.00 2007-05-24 00:39:52.750 144 12721.67 187.45 55532.82 88888.00 2007-05-24 00:39:52.875 144 12721.67 187.38 55532.78 88888.00 2007-05-24 00:39:53.000 144 12721.70 187.35 55532.75 88888.00 2007-05-24 00:39:53.125 144 12721.73 187.38 55532.72 88888.00 2007-05-24 00:39:53.250 144 12721.62 187.35 55532.65 88888.00 2007-05-24 00:39:53.375 144 12721.58 187.35 55532.62 88888.00 2007-05-24 00:39:53.500 144 12721.50 187.35 55532.62 88888.00 2007-05-24 00:39:53.625 144 12721.50 187.35 55532.57 88888.00 2007-05-24 00:39:53.750 144 12721.45 187.30 55532.55 88888.00 2007-05-24 00:39:53.875 144 12721.52 187.32 55532.55 88888.00 2007-05-24 00:39:54.000 144 12721.50 187.28 55532.50 88888.00 2007-05-24 00:39:54.125 144 12721.48 187.25 55532.47 88888.00 2007-05-24 00:39:54.250 144 12721.45 187.25 55532.47 88888.00 2007-05-24 00:39:54.375 144 12721.45 187.28 55532.47 88888.00 2007-05-24 00:39:54.500 144 12721.40 187.25 55532.45 88888.00 2007-05-24 00:39:54.625 144 12721.42 187.28 55532.43 88888.00 2007-05-24 00:39:54.750 144 12721.48 187.25 55532.43 88888.00 2007-05-24 00:39:54.875 144 12721.52 187.28 55532.40 88888.00 2007-05-24 00:39:55.000 144 12721.52 187.20 55532.38 88888.00 2007-05-24 00:39:55.125 144 12721.55 187.18 55532.38 88888.00 2007-05-24 00:39:55.250 144 12721.52 187.18 55532.38 88888.00 2007-05-24 00:39:55.375 144 12721.48 187.15 55532.32 88888.00 2007-05-24 00:39:55.500 144 12721.40 187.07 55532.28 88888.00 2007-05-24 00:39:55.625 144 12721.40 186.97 55532.22 88888.00 2007-05-24 00:39:55.750 144 12721.33 186.93 55532.22 88888.00 2007-05-24 00:39:55.875 144 12721.27 186.93 55532.18 88888.00 2007-05-24 00:39:56.000 144 12721.23 186.95 55532.18 88888.00 2007-05-24 00:39:56.125 144 12721.27 186.95 55532.20 88888.00 2007-05-24 00:39:56.250 144 12721.33 186.93 55532.20 88888.00 2007-05-24 00:39:56.375 144 12721.35 186.93 55532.15 88888.00 2007-05-24 00:39:56.500 144 12721.33 186.90 55532.10 88888.00 2007-05-24 00:39:56.625 144 12721.33 186.88 55532.07 88888.00 2007-05-24 00:39:56.750 144 12721.42 186.93 55532.10 88888.00 2007-05-24 00:39:56.875 144 12721.42 186.85 55532.05 88888.00 2007-05-24 00:39:57.000 144 12721.35 186.80 55532.03 88888.00 2007-05-24 00:39:57.125 144 12721.33 186.85 55532.07 88888.00 2007-05-24 00:39:57.250 144 12721.30 186.80 55532.00 88888.00 2007-05-24 00:39:57.375 144 12721.38 186.80 55531.97 88888.00 2007-05-24 00:39:57.500 144 12721.40 186.82 55531.97 88888.00 2007-05-24 00:39:57.625 144 12721.33 186.75 55531.95 88888.00 2007-05-24 00:39:57.750 144 12721.25 186.68 55531.93 88888.00 2007-05-24 00:39:57.875 144 12721.17 186.68 55531.88 88888.00 2007-05-24 00:39:58.000 144 12721.15 186.65 55531.88 88888.00 2007-05-24 00:39:58.125 144 12721.20 186.65 55531.88 88888.00 2007-05-24 00:39:58.250 144 12721.23 186.68 55531.88 88888.00 2007-05-24 00:39:58.375 144 12721.30 186.65 55531.82 88888.00 2007-05-24 00:39:58.500 144 12721.33 186.62 55531.80 88888.00 2007-05-24 00:39:58.625 144 12721.33 186.60 55531.80 88888.00 2007-05-24 00:39:58.750 144 12721.33 186.62 55531.80 88888.00 2007-05-24 00:39:58.875 144 12721.27 186.53 55531.78 88888.00 2007-05-24 00:39:59.000 144 12721.25 186.45 55531.72 88888.00 2007-05-24 00:39:59.125 144 12721.23 186.43 55531.75 88888.00 2007-05-24 00:39:59.250 144 12721.17 186.40 55531.70 88888.00 2007-05-24 00:39:59.375 144 12721.23 186.43 55531.70 88888.00 2007-05-24 00:39:59.500 144 12721.23 186.43 55531.65 88888.00 2007-05-24 00:39:59.625 144 12721.20 186.40 55531.65 88888.00 2007-05-24 00:39:59.750 144 12721.15 186.40 55531.62 88888.00 2007-05-24 00:39:59.875 144 12721.15 186.43 55531.60 88888.00 2007-05-24 00:40:00.000 144 12721.15 186.35 55531.55 88888.00 2007-05-24 00:40:00.125 144 12721.17 186.35 55531.57 88888.00 2007-05-24 00:40:00.250 144 12721.23 186.32 55531.55 88888.00 2007-05-24 00:40:00.375 144 12721.17 186.32 55531.53 88888.00 2007-05-24 00:40:00.500 144 12721.20 186.30 55531.53 88888.00 2007-05-24 00:40:00.625 144 12721.17 186.28 55531.53 88888.00 2007-05-24 00:40:00.750 144 12721.15 186.25 55531.50 88888.00 2007-05-24 00:40:00.875 144 12721.10 186.20 55531.45 88888.00 2007-05-24 00:40:01.000 144 12721.05 186.18 55531.43 88888.00 2007-05-24 00:40:01.125 144 12721.12 186.15 55531.45 88888.00 2007-05-24 00:40:01.250 144 12721.08 186.15 55531.47 88888.00 2007-05-24 00:40:01.375 144 12721.08 186.12 55531.43 88888.00 2007-05-24 00:40:01.500 144 12721.10 186.12 55531.40 88888.00 2007-05-24 00:40:01.625 144 12721.10 186.10 55531.35 88888.00 2007-05-24 00:40:01.750 144 12721.10 186.10 55531.35 88888.00 2007-05-24 00:40:01.875 144 12721.10 186.10 55531.35 88888.00 2007-05-24 00:40:02.000 144 12721.12 186.12 55531.35 88888.00 2007-05-24 00:40:02.125 144 12721.08 186.12 55531.35 88888.00 2007-05-24 00:40:02.250 144 12720.98 186.03 55531.30 88888.00 2007-05-24 00:40:02.375 144 12720.98 186.07 55531.30 88888.00 2007-05-24 00:40:02.500 144 12720.98 186.03 55531.25 88888.00 2007-05-24 00:40:02.625 144 12721.08 186.05 55531.25 88888.00 2007-05-24 00:40:02.750 144 12721.20 186.07 55531.25 88888.00 2007-05-24 00:40:02.875 144 12721.10 186.10 55531.25 88888.00 2007-05-24 00:40:03.000 144 12721.00 186.10 55531.22 88888.00 2007-05-24 00:40:03.125 144 12720.98 186.00 55531.22 88888.00 2007-05-24 00:40:03.250 144 12720.98 186.00 55531.20 88888.00 2007-05-24 00:40:03.375 144 12720.98 186.05 55531.18 88888.00 2007-05-24 00:40:03.500 144 12720.95 186.00 55531.18 88888.00 2007-05-24 00:40:03.625 144 12720.98 186.00 55531.15 88888.00 2007-05-24 00:40:03.750 144 12721.02 186.05 55531.15 88888.00 2007-05-24 00:40:03.875 144 12720.98 186.05 55531.12 88888.00 2007-05-24 00:40:04.000 144 12721.02 186.03 55531.10 88888.00 2007-05-24 00:40:04.125 144 12720.95 186.05 55531.12 88888.00 2007-05-24 00:40:04.250 144 12720.88 186.00 55531.10 88888.00 2007-05-24 00:40:04.375 144 12720.80 185.95 55531.07 88888.00 2007-05-24 00:40:04.500 144 12720.80 185.93 55531.03 88888.00 2007-05-24 00:40:04.625 144 12720.80 185.95 55531.00 88888.00 2007-05-24 00:40:04.750 144 12720.80 185.93 55531.05 88888.00 2007-05-24 00:40:04.875 144 12720.80 185.88 55531.03 88888.00 2007-05-24 00:40:05.000 144 12720.85 185.82 55531.03 88888.00 2007-05-24 00:40:05.125 144 12720.85 185.90 55531.05 88888.00 2007-05-24 00:40:05.250 144 12720.77 185.82 55531.00 88888.00 2007-05-24 00:40:05.375 144 12720.80 185.80 55530.97 88888.00 2007-05-24 00:40:05.500 144 12720.80 185.80 55530.95 88888.00 2007-05-24 00:40:05.625 144 12720.85 185.82 55530.95 88888.00 2007-05-24 00:40:05.750 144 12720.85 185.88 55530.93 88888.00 2007-05-24 00:40:05.875 144 12720.75 185.85 55530.90 88888.00 2007-05-24 00:40:06.000 144 12720.75 185.78 55530.85 88888.00 2007-05-24 00:40:06.125 144 12720.77 185.80 55530.88 88888.00 2007-05-24 00:40:06.250 144 12720.75 185.78 55530.90 88888.00 2007-05-24 00:40:06.375 144 12720.75 185.78 55530.88 88888.00 2007-05-24 00:40:06.500 144 12720.77 185.80 55530.90 88888.00 2007-05-24 00:40:06.625 144 12720.70 185.78 55530.85 88888.00 2007-05-24 00:40:06.750 144 12720.65 185.80 55530.80 88888.00 2007-05-24 00:40:06.875 144 12720.65 185.82 55530.85 88888.00 2007-05-24 00:40:07.000 144 12720.60 185.80 55530.80 88888.00 2007-05-24 00:40:07.125 144 12720.58 185.80 55530.85 88888.00 2007-05-24 00:40:07.250 144 12720.60 185.78 55530.82 88888.00 2007-05-24 00:40:07.375 144 12720.62 185.78 55530.82 88888.00 2007-05-24 00:40:07.500 144 12720.58 185.80 55530.82 88888.00 2007-05-24 00:40:07.625 144 12720.55 185.75 55530.80 88888.00 2007-05-24 00:40:07.750 144 12720.52 185.72 55530.75 88888.00 2007-05-24 00:40:07.875 144 12720.55 185.75 55530.72 88888.00 2007-05-24 00:40:08.000 144 12720.60 185.70 55530.72 88888.00 2007-05-24 00:40:08.125 144 12720.65 185.75 55530.75 88888.00 2007-05-24 00:40:08.250 144 12720.70 185.72 55530.78 88888.00 2007-05-24 00:40:08.375 144 12720.65 185.72 55530.70 88888.00 2007-05-24 00:40:08.500 144 12720.52 185.70 55530.68 88888.00 2007-05-24 00:40:08.625 144 12720.50 185.70 55530.70 88888.00 2007-05-24 00:40:08.750 144 12720.52 185.70 55530.70 88888.00 2007-05-24 00:40:08.875 144 12720.58 185.65 55530.68 88888.00 2007-05-24 00:40:09.000 144 12720.62 185.62 55530.65 88888.00 2007-05-24 00:40:09.125 144 12720.60 185.60 55530.68 88888.00 2007-05-24 00:40:09.250 144 12720.52 185.60 55530.62 88888.00 2007-05-24 00:40:09.375 144 12720.50 185.62 55530.60 88888.00 2007-05-24 00:40:09.500 144 12720.52 185.62 55530.62 88888.00 2007-05-24 00:40:09.625 144 12720.50 185.60 55530.57 88888.00 2007-05-24 00:40:09.750 144 12720.40 185.57 55530.57 88888.00 2007-05-24 00:40:09.875 144 12720.40 185.60 55530.55 88888.00 2007-05-24 00:40:10.000 144 12720.50 185.65 55530.60 88888.00 2007-05-24 00:40:10.125 144 12720.58 185.65 55530.60 88888.00 2007-05-24 00:40:10.250 144 12720.50 185.55 55530.57 88888.00 2007-05-24 00:40:10.375 144 12720.48 185.57 55530.55 88888.00 2007-05-24 00:40:10.500 144 12720.38 185.50 55530.50 88888.00 2007-05-24 00:40:10.625 144 12720.38 185.55 55530.53 88888.00 2007-05-24 00:40:10.750 144 12720.40 185.55 55530.53 88888.00 2007-05-24 00:40:10.875 144 12720.33 185.47 55530.53 88888.00 2007-05-24 00:40:11.000 144 12720.25 185.45 55530.47 88888.00 2007-05-24 00:40:11.125 144 12720.27 185.47 55530.50 88888.00 2007-05-24 00:40:11.250 144 12720.40 185.45 55530.47 88888.00 2007-05-24 00:40:11.375 144 12720.38 185.40 55530.47 88888.00 2007-05-24 00:40:11.500 144 12720.35 185.43 55530.47 88888.00 2007-05-24 00:40:11.625 144 12720.30 185.40 55530.47 88888.00 2007-05-24 00:40:11.750 144 12720.25 185.35 55530.45 88888.00 2007-05-24 00:40:11.875 144 12720.23 185.35 55530.43 88888.00 2007-05-24 00:40:12.000 144 12720.20 185.43 55530.45 88888.00 2007-05-24 00:40:12.125 144 12720.20 185.45 55530.45 88888.00 2007-05-24 00:40:12.250 144 12720.12 185.43 55530.43 88888.00 2007-05-24 00:40:12.375 144 12720.05 185.43 55530.43 88888.00 2007-05-24 00:40:12.500 144 12720.02 185.40 55530.40 88888.00 2007-05-24 00:40:12.625 144 12720.05 185.32 55530.40 88888.00 2007-05-24 00:40:12.750 144 12720.12 185.32 55530.40 88888.00 2007-05-24 00:40:12.875 144 12720.05 185.38 55530.38 88888.00 2007-05-24 00:40:13.000 144 12720.00 185.38 55530.38 88888.00 2007-05-24 00:40:13.125 144 12719.98 185.38 55530.35 88888.00 2007-05-24 00:40:13.250 144 12719.90 185.32 55530.32 88888.00 2007-05-24 00:40:13.375 144 12719.92 185.35 55530.35 88888.00 2007-05-24 00:40:13.500 144 12719.95 185.38 55530.35 88888.00 2007-05-24 00:40:13.625 144 12719.83 185.30 55530.32 88888.00 2007-05-24 00:40:13.750 144 12719.83 185.30 55530.32 88888.00 2007-05-24 00:40:13.875 144 12719.88 185.40 55530.32 88888.00 2007-05-24 00:40:14.000 144 12719.88 185.40 55530.30 88888.00 2007-05-24 00:40:14.125 144 12719.85 185.32 55530.30 88888.00 2007-05-24 00:40:14.250 144 12719.80 185.28 55530.30 88888.00 2007-05-24 00:40:14.375 144 12719.80 185.28 55530.28 88888.00 2007-05-24 00:40:14.500 144 12719.77 185.30 55530.30 88888.00 2007-05-24 00:40:14.625 144 12719.75 185.30 55530.28 88888.00 2007-05-24 00:40:14.750 144 12719.75 185.22 55530.22 88888.00 2007-05-24 00:40:14.875 144 12719.70 185.20 55530.22 88888.00 2007-05-24 00:40:15.000 144 12719.65 185.28 55530.25 88888.00 2007-05-24 00:40:15.125 144 12719.62 185.32 55530.25 88888.00 2007-05-24 00:40:15.250 144 12719.60 185.32 55530.22 88888.00 2007-05-24 00:40:15.375 144 12719.58 185.30 55530.22 88888.00 2007-05-24 00:40:15.500 144 12719.48 185.30 55530.22 88888.00 2007-05-24 00:40:15.625 144 12719.50 185.38 55530.20 88888.00 2007-05-24 00:40:15.750 144 12719.48 185.30 55530.18 88888.00 2007-05-24 00:40:15.875 144 12719.42 185.22 55530.18 88888.00 2007-05-24 00:40:16.000 144 12719.42 185.28 55530.18 88888.00 2007-05-24 00:40:16.125 144 12719.38 185.30 55530.22 88888.00 2007-05-24 00:40:16.250 144 12719.30 185.28 55530.20 88888.00 2007-05-24 00:40:16.375 144 12719.25 185.30 55530.15 88888.00 2007-05-24 00:40:16.500 144 12719.20 185.32 55530.15 88888.00 2007-05-24 00:40:16.625 144 12719.15 185.35 55530.18 88888.00 2007-05-24 00:40:16.750 144 12719.17 185.30 55530.15 88888.00 2007-05-24 00:40:16.875 144 12719.12 185.25 55530.12 88888.00 2007-05-24 00:40:17.000 144 12719.15 185.28 55530.12 88888.00 2007-05-24 00:40:17.125 144 12719.10 185.30 55530.10 88888.00 2007-05-24 00:40:17.250 144 12719.05 185.35 55530.12 88888.00 2007-05-24 00:40:17.375 144 12719.00 185.38 55530.10 88888.00 2007-05-24 00:40:17.500 144 12718.90 185.32 55530.10 88888.00 2007-05-24 00:40:17.625 144 12718.88 185.28 55530.12 88888.00 2007-05-24 00:40:17.750 144 12718.83 185.32 55530.10 88888.00 2007-05-24 00:40:17.875 144 12718.77 185.32 55530.10 88888.00 2007-05-24 00:40:18.000 144 12718.80 185.32 55530.10 88888.00 2007-05-24 00:40:18.125 144 12718.80 185.32 55530.10 88888.00 2007-05-24 00:40:18.250 144 12718.73 185.35 55530.10 88888.00 2007-05-24 00:40:18.375 144 12718.67 185.38 55530.05 88888.00 2007-05-24 00:40:18.500 144 12718.58 185.40 55530.05 88888.00 2007-05-24 00:40:18.625 144 12718.62 185.40 55530.05 88888.00 2007-05-24 00:40:18.750 144 12718.58 185.32 55529.97 88888.00 2007-05-24 00:40:18.875 144 12718.50 185.35 55529.97 88888.00 2007-05-24 00:40:19.000 144 12718.52 185.40 55530.00 88888.00 2007-05-24 00:40:19.125 144 12718.48 185.32 55530.00 88888.00 2007-05-24 00:40:19.250 144 12718.38 185.28 55530.00 88888.00 2007-05-24 00:40:19.375 144 12718.33 185.32 55529.97 88888.00 2007-05-24 00:40:19.500 144 12718.33 185.35 55529.97 88888.00 2007-05-24 00:40:19.625 144 12718.35 185.38 55529.97 88888.00 2007-05-24 00:40:19.750 144 12718.30 185.38 55530.00 88888.00 2007-05-24 00:40:19.875 144 12718.30 185.35 55530.00 88888.00 2007-05-24 00:40:20.000 144 12718.27 185.38 55529.95 88888.00 2007-05-24 00:40:20.125 144 12718.25 185.38 55529.95 88888.00 2007-05-24 00:40:20.250 144 12718.20 185.32 55529.95 88888.00 2007-05-24 00:40:20.375 144 12718.20 185.40 55529.95 88888.00 2007-05-24 00:40:20.500 144 12718.17 185.40 55529.95 88888.00 2007-05-24 00:40:20.625 144 12718.15 185.38 55529.97 88888.00 2007-05-24 00:40:20.750 144 12718.10 185.30 55529.90 88888.00 2007-05-24 00:40:20.875 144 12717.98 185.30 55529.93 88888.00 2007-05-24 00:40:21.000 144 12717.98 185.40 55529.93 88888.00 2007-05-24 00:40:21.125 144 12718.00 185.40 55529.90 88888.00 2007-05-24 00:40:21.250 144 12717.92 185.32 55529.85 88888.00 2007-05-24 00:40:21.375 144 12717.88 185.30 55529.85 88888.00 2007-05-24 00:40:21.500 144 12717.77 185.32 55529.85 88888.00 2007-05-24 00:40:21.625 144 12717.70 185.32 55529.82 88888.00 2007-05-24 00:40:21.750 144 12717.70 185.35 55529.82 88888.00 2007-05-24 00:40:21.875 144 12717.77 185.38 55529.82 88888.00 2007-05-24 00:40:22.000 144 12717.80 185.40 55529.80 88888.00 2007-05-24 00:40:22.125 144 12717.77 185.40 55529.80 88888.00 2007-05-24 00:40:22.250 144 12717.67 185.35 55529.78 88888.00 2007-05-24 00:40:22.375 144 12717.70 185.40 55529.82 88888.00 2007-05-24 00:40:22.500 144 12717.77 185.43 55529.80 88888.00 2007-05-24 00:40:22.625 144 12717.73 185.40 55529.78 88888.00 2007-05-24 00:40:22.750 144 12717.62 185.38 55529.75 88888.00 2007-05-24 00:40:22.875 144 12717.67 185.43 55529.75 88888.00 2007-05-24 00:40:23.000 144 12717.75 185.45 55529.78 88888.00 2007-05-24 00:40:23.125 144 12717.73 185.45 55529.78 88888.00 2007-05-24 00:40:23.250 144 12717.62 185.38 55529.72 88888.00 2007-05-24 00:40:23.375 144 12717.62 185.40 55529.70 88888.00 2007-05-24 00:40:23.500 144 12717.65 185.47 55529.72 88888.00 2007-05-24 00:40:23.625 144 12717.60 185.45 55529.70 88888.00 2007-05-24 00:40:23.750 144 12717.55 185.40 55529.68 88888.00 2007-05-24 00:40:23.875 144 12717.55 185.35 55529.65 88888.00 2007-05-24 00:40:24.000 144 12717.55 185.32 55529.62 88888.00 2007-05-24 00:40:24.125 144 12717.55 185.30 55529.62 88888.00 2007-05-24 00:40:24.250 144 12717.58 185.25 55529.62 88888.00 2007-05-24 00:40:24.375 144 12717.58 185.28 55529.60 88888.00 2007-05-24 00:40:24.500 144 12717.58 185.30 55529.57 88888.00 2007-05-24 00:40:24.625 144 12717.52 185.30 55529.55 88888.00 2007-05-24 00:40:24.750 144 12717.52 185.28 55529.55 88888.00 2007-05-24 00:40:24.875 144 12717.50 185.20 55529.53 88888.00 2007-05-24 00:40:25.000 144 12717.50 185.20 55529.53 88888.00 2007-05-24 00:40:25.125 144 12717.52 185.22 55529.53 88888.00 2007-05-24 00:40:25.250 144 12717.40 185.18 55529.47 88888.00 2007-05-24 00:40:25.375 144 12717.27 185.20 55529.47 88888.00 2007-05-24 00:40:25.500 144 12717.25 185.25 55529.47 88888.00 2007-05-24 00:40:25.625 144 12717.30 185.22 55529.50 88888.00 2007-05-24 00:40:25.750 144 12717.35 185.18 55529.50 88888.00 2007-05-24 00:40:25.875 144 12717.35 185.22 55529.47 88888.00 2007-05-24 00:40:26.000 144 12717.35 185.20 55529.45 88888.00 2007-05-24 00:40:26.125 144 12717.27 185.12 55529.45 88888.00 2007-05-24 00:40:26.250 144 12717.23 185.07 55529.43 88888.00 2007-05-24 00:40:26.375 144 12717.27 185.15 55529.45 88888.00 2007-05-24 00:40:26.500 144 12717.27 185.20 55529.45 88888.00 2007-05-24 00:40:26.625 144 12717.23 185.10 55529.40 88888.00 2007-05-24 00:40:26.750 144 12717.20 185.03 55529.38 88888.00 2007-05-24 00:40:26.875 144 12717.20 185.05 55529.38 88888.00 2007-05-24 00:40:27.000 144 12717.15 185.05 55529.30 88888.00 2007-05-24 00:40:27.125 144 12717.12 185.00 55529.30 88888.00 2007-05-24 00:40:27.250 144 12717.23 185.00 55529.30 88888.00 2007-05-24 00:40:27.375 144 12717.25 184.97 55529.30 88888.00 2007-05-24 00:40:27.500 144 12717.27 184.95 55529.30 88888.00 2007-05-24 00:40:27.625 144 12717.23 184.95 55529.32 88888.00 2007-05-24 00:40:27.750 144 12717.17 184.93 55529.28 88888.00 2007-05-24 00:40:27.875 144 12717.12 184.88 55529.28 88888.00 2007-05-24 00:40:28.000 144 12717.10 184.88 55529.28 88888.00 2007-05-24 00:40:28.125 144 12717.05 184.90 55529.28 88888.00 2007-05-24 00:40:28.250 144 12717.00 184.88 55529.22 88888.00 2007-05-24 00:40:28.375 144 12717.05 184.90 55529.25 88888.00 2007-05-24 00:40:28.500 144 12717.08 184.90 55529.22 88888.00 2007-05-24 00:40:28.625 144 12717.10 184.85 55529.18 88888.00 2007-05-24 00:40:28.750 144 12717.08 184.85 55529.18 88888.00 2007-05-24 00:40:28.875 144 12717.02 184.78 55529.15 88888.00 2007-05-24 00:40:29.000 144 12716.98 184.72 55529.12 88888.00 2007-05-24 00:40:29.125 144 12716.95 184.75 55529.10 88888.00 2007-05-24 00:40:29.250 144 12717.00 184.80 55529.12 88888.00 2007-05-24 00:40:29.375 144 12716.95 184.82 55529.12 88888.00 2007-05-24 00:40:29.500 144 12716.92 184.80 55529.07 88888.00 2007-05-24 00:40:29.625 144 12716.98 184.82 55529.07 88888.00 2007-05-24 00:40:29.750 144 12716.98 184.85 55529.07 88888.00 2007-05-24 00:40:29.875 144 12716.98 184.82 55529.05 88888.00 2007-05-24 00:40:30.000 144 12716.90 184.75 55529.00 88888.00 2007-05-24 00:40:30.125 144 12716.85 184.78 55529.00 88888.00 2007-05-24 00:40:30.250 144 12716.90 184.78 55528.97 88888.00 2007-05-24 00:40:30.375 144 12716.88 184.75 55528.97 88888.00 2007-05-24 00:40:30.500 144 12716.85 184.78 55529.00 88888.00 2007-05-24 00:40:30.625 144 12716.90 184.80 55528.97 88888.00 2007-05-24 00:40:30.750 144 12716.83 184.75 55528.95 88888.00 2007-05-24 00:40:30.875 144 12716.80 184.70 55528.95 88888.00 2007-05-24 00:40:31.000 144 12716.77 184.62 55528.88 88888.00 2007-05-24 00:40:31.125 144 12716.80 184.65 55528.85 88888.00 2007-05-24 00:40:31.250 144 12716.85 184.70 55528.88 88888.00 2007-05-24 00:40:31.375 144 12716.83 184.68 55528.82 88888.00 2007-05-24 00:40:31.500 144 12716.67 184.57 55528.80 88888.00 2007-05-24 00:40:31.625 144 12716.65 184.57 55528.78 88888.00 2007-05-24 00:40:31.750 144 12716.73 184.60 55528.75 88888.00 2007-05-24 00:40:31.875 144 12716.75 184.60 55528.75 88888.00 2007-05-24 00:40:32.000 144 12716.70 184.55 55528.72 88888.00 2007-05-24 00:40:32.125 144 12716.73 184.55 55528.72 88888.00 2007-05-24 00:40:32.250 144 12716.65 184.47 55528.72 88888.00 2007-05-24 00:40:32.375 144 12716.65 184.50 55528.72 88888.00 2007-05-24 00:40:32.500 144 12716.62 184.57 55528.70 88888.00 2007-05-24 00:40:32.625 144 12716.60 184.60 55528.70 88888.00 2007-05-24 00:40:32.750 144 12716.52 184.55 55528.65 88888.00 2007-05-24 00:40:32.875 144 12716.42 184.55 55528.62 88888.00 2007-05-24 00:40:33.000 144 12716.40 184.60 55528.65 88888.00 2007-05-24 00:40:33.125 144 12716.35 184.55 55528.65 88888.00 2007-05-24 00:40:33.250 144 12716.33 184.57 55528.62 88888.00 2007-05-24 00:40:33.375 144 12716.38 184.62 55528.62 88888.00 2007-05-24 00:40:33.500 144 12716.35 184.62 55528.60 88888.00 2007-05-24 00:40:33.625 144 12716.30 184.62 55528.60 88888.00 2007-05-24 00:40:33.750 144 12716.30 184.60 55528.57 88888.00 2007-05-24 00:40:33.875 144 12716.27 184.55 55528.53 88888.00 2007-05-24 00:40:34.000 144 12716.23 184.57 55528.50 88888.00 2007-05-24 00:40:34.125 144 12716.23 184.55 55528.50 88888.00 2007-05-24 00:40:34.250 144 12716.27 184.55 55528.53 88888.00 2007-05-24 00:40:34.375 144 12716.27 184.62 55528.53 88888.00 2007-05-24 00:40:34.500 144 12716.23 184.65 55528.50 88888.00 2007-05-24 00:40:34.625 144 12716.12 184.57 55528.45 88888.00 2007-05-24 00:40:34.750 144 12716.08 184.45 55528.40 88888.00 2007-05-24 00:40:34.875 144 12716.08 184.47 55528.40 88888.00 2007-05-24 00:40:35.000 144 12716.10 184.50 55528.38 88888.00 2007-05-24 00:40:35.125 144 12716.10 184.53 55528.35 88888.00 2007-05-24 00:40:35.250 144 12716.10 184.53 55528.35 88888.00 2007-05-24 00:40:35.375 144 12716.12 184.50 55528.32 88888.00 2007-05-24 00:40:35.500 144 12716.08 184.53 55528.35 88888.00 2007-05-24 00:40:35.625 144 12716.08 184.53 55528.35 88888.00 2007-05-24 00:40:35.750 144 12716.02 184.53 55528.35 88888.00 2007-05-24 00:40:35.875 144 12715.92 184.55 55528.30 88888.00 2007-05-24 00:40:36.000 144 12715.88 184.55 55528.25 88888.00 2007-05-24 00:40:36.125 144 12715.88 184.53 55528.25 88888.00 2007-05-24 00:40:36.250 144 12715.83 184.47 55528.22 88888.00 2007-05-24 00:40:36.375 144 12715.85 184.50 55528.25 88888.00 2007-05-24 00:40:36.500 144 12715.85 184.57 55528.20 88888.00 2007-05-24 00:40:36.625 144 12715.77 184.53 55528.15 88888.00 2007-05-24 00:40:36.750 144 12715.70 184.50 55528.12 88888.00 2007-05-24 00:40:36.875 144 12715.65 184.47 55528.10 88888.00 2007-05-24 00:40:37.000 144 12715.70 184.50 55528.12 88888.00 2007-05-24 00:40:37.125 144 12715.70 184.55 55528.10 88888.00 2007-05-24 00:40:37.250 144 12715.60 184.53 55528.07 88888.00 2007-05-24 00:40:37.375 144 12715.60 184.57 55528.05 88888.00 2007-05-24 00:40:37.500 144 12715.58 184.55 55528.03 88888.00 2007-05-24 00:40:37.625 144 12715.58 184.47 55528.00 88888.00 2007-05-24 00:40:37.750 144 12715.52 184.55 55528.03 88888.00 2007-05-24 00:40:37.875 144 12715.52 184.57 55528.00 88888.00 2007-05-24 00:40:38.000 144 12715.52 184.53 55527.97 88888.00 2007-05-24 00:40:38.125 144 12715.55 184.50 55528.00 88888.00 2007-05-24 00:40:38.250 144 12715.50 184.47 55527.95 88888.00 2007-05-24 00:40:38.375 144 12715.52 184.47 55527.93 88888.00 2007-05-24 00:40:38.500 144 12715.55 184.47 55527.90 88888.00 2007-05-24 00:40:38.625 144 12715.58 184.47 55527.88 88888.00 2007-05-24 00:40:38.750 144 12715.52 184.50 55527.88 88888.00 2007-05-24 00:40:38.875 144 12715.45 184.47 55527.88 88888.00 2007-05-24 00:40:39.000 144 12715.42 184.45 55527.80 88888.00 2007-05-24 00:40:39.125 144 12715.45 184.40 55527.80 88888.00 2007-05-24 00:40:39.250 144 12715.40 184.38 55527.78 88888.00 2007-05-24 00:40:39.375 144 12715.38 184.45 55527.78 88888.00 2007-05-24 00:40:39.500 144 12715.27 184.47 55527.75 88888.00 2007-05-24 00:40:39.625 144 12715.25 184.43 55527.75 88888.00 2007-05-24 00:40:39.750 144 12715.23 184.38 55527.72 88888.00 2007-05-24 00:40:39.875 144 12715.20 184.38 55527.70 88888.00 2007-05-24 00:40:40.000 144 12715.20 184.40 55527.68 88888.00 2007-05-24 00:40:40.125 144 12715.12 184.40 55527.62 88888.00 2007-05-24 00:40:40.250 144 12715.05 184.40 55527.62 88888.00 2007-05-24 00:40:40.375 144 12715.00 184.38 55527.60 88888.00 2007-05-24 00:40:40.500 144 12714.95 184.35 55527.57 88888.00 2007-05-24 00:40:40.625 144 12714.95 184.35 55527.57 88888.00 2007-05-24 00:40:40.750 144 12714.95 184.35 55527.55 88888.00 2007-05-24 00:40:40.875 144 12714.88 184.28 55527.50 88888.00 2007-05-24 00:40:41.000 144 12714.77 184.30 55527.50 88888.00 2007-05-24 00:40:41.125 144 12714.70 184.28 55527.47 88888.00 2007-05-24 00:40:41.250 144 12714.70 184.28 55527.47 88888.00 2007-05-24 00:40:41.375 144 12714.70 184.28 55527.47 88888.00 2007-05-24 00:40:41.500 144 12714.58 184.25 55527.43 88888.00 2007-05-24 00:40:41.625 144 12714.50 184.25 55527.40 88888.00 2007-05-24 00:40:41.750 144 12714.60 184.30 55527.40 88888.00 2007-05-24 00:40:41.875 144 12714.65 184.32 55527.38 88888.00 2007-05-24 00:40:42.000 144 12714.58 184.25 55527.35 88888.00 2007-05-24 00:40:42.125 144 12714.48 184.22 55527.35 88888.00 2007-05-24 00:40:42.250 144 12714.45 184.20 55527.38 88888.00 2007-05-24 00:40:42.375 144 12714.50 184.20 55527.35 88888.00 2007-05-24 00:40:42.500 144 12714.45 184.18 55527.30 88888.00 2007-05-24 00:40:42.625 144 12714.38 184.15 55527.28 88888.00 2007-05-24 00:40:42.750 144 12714.38 184.15 55527.28 88888.00 2007-05-24 00:40:42.875 144 12714.33 184.15 55527.25 88888.00 2007-05-24 00:40:43.000 144 12714.27 184.15 55527.18 88888.00 2007-05-24 00:40:43.125 144 12714.23 184.10 55527.15 88888.00 2007-05-24 00:40:43.250 144 12714.10 184.07 55527.12 88888.00 2007-05-24 00:40:43.375 144 12714.15 184.07 55527.12 88888.00 2007-05-24 00:40:43.500 144 12714.25 184.10 55527.12 88888.00 2007-05-24 00:40:43.625 144 12714.23 184.05 55527.07 88888.00 2007-05-24 00:40:43.750 144 12714.17 183.97 55527.03 88888.00 2007-05-24 00:40:43.875 144 12714.05 183.93 55527.03 88888.00 2007-05-24 00:40:44.000 144 12713.98 183.93 55527.00 88888.00 2007-05-24 00:40:44.125 144 12713.92 183.97 55527.03 88888.00 2007-05-24 00:40:44.250 144 12713.77 183.88 55526.97 88888.00 2007-05-24 00:40:44.375 144 12713.75 183.93 55527.00 88888.00 2007-05-24 00:40:44.500 144 12713.73 183.97 55527.00 88888.00 2007-05-24 00:40:44.625 144 12713.73 183.95 55527.00 88888.00 2007-05-24 00:40:44.750 144 12713.67 183.88 55526.93 88888.00 2007-05-24 00:40:44.875 144 12713.60 183.78 55526.88 88888.00 2007-05-24 00:40:45.000 144 12713.55 183.80 55526.85 88888.00 2007-05-24 00:40:45.125 144 12713.48 183.80 55526.88 88888.00 2007-05-24 00:40:45.250 144 12713.45 183.75 55526.88 88888.00 2007-05-24 00:40:45.375 144 12713.45 183.75 55526.85 88888.00 2007-05-24 00:40:45.500 144 12713.33 183.70 55526.80 88888.00 2007-05-24 00:40:45.625 144 12713.30 183.72 55526.78 88888.00 2007-05-24 00:40:45.750 144 12713.35 183.70 55526.75 88888.00 2007-05-24 00:40:45.875 144 12713.38 183.70 55526.72 88888.00 2007-05-24 00:40:46.000 144 12713.23 183.62 55526.68 88888.00 2007-05-24 00:40:46.125 144 12713.10 183.60 55526.65 88888.00 2007-05-24 00:40:46.250 144 12713.00 183.68 55526.65 88888.00 2007-05-24 00:40:46.375 144 12712.95 183.70 55526.68 88888.00 2007-05-24 00:40:46.500 144 12712.88 183.65 55526.65 88888.00 2007-05-24 00:40:46.625 144 12712.83 183.62 55526.60 88888.00 2007-05-24 00:40:46.750 144 12712.77 183.65 55526.57 88888.00 2007-05-24 00:40:46.875 144 12712.75 183.65 55526.53 88888.00 2007-05-24 00:40:47.000 144 12712.70 183.57 55526.47 88888.00 2007-05-24 00:40:47.125 144 12712.65 183.55 55526.45 88888.00 2007-05-24 00:40:47.250 144 12712.62 183.60 55526.45 88888.00 2007-05-24 00:40:47.375 144 12712.73 183.65 55526.40 88888.00 2007-05-24 00:40:47.500 144 12712.73 183.65 55526.38 88888.00 2007-05-24 00:40:47.625 144 12712.73 183.60 55526.38 88888.00 2007-05-24 00:40:47.750 144 12712.65 183.55 55526.32 88888.00 2007-05-24 00:40:47.875 144 12712.50 183.45 55526.30 88888.00 2007-05-24 00:40:48.000 144 12712.45 183.50 55526.25 88888.00 2007-05-24 00:40:48.125 144 12712.50 183.50 55526.30 88888.00 2007-05-24 00:40:48.250 144 12712.48 183.50 55526.22 88888.00 2007-05-24 00:40:48.375 144 12712.45 183.47 55526.20 88888.00 2007-05-24 00:40:48.500 144 12712.42 183.47 55526.18 88888.00 2007-05-24 00:40:48.625 144 12712.33 183.40 55526.10 88888.00 2007-05-24 00:40:48.750 144 12712.25 183.40 55526.10 88888.00 2007-05-24 00:40:48.875 144 12712.17 183.38 55526.07 88888.00 2007-05-24 00:40:49.000 144 12712.10 183.30 55526.03 88888.00 2007-05-24 00:40:49.125 144 12712.00 183.28 55526.03 88888.00 2007-05-24 00:40:49.250 144 12711.92 183.35 55526.00 88888.00 2007-05-24 00:40:49.375 144 12711.90 183.38 55525.97 88888.00 2007-05-24 00:40:49.500 144 12711.85 183.32 55525.95 88888.00 2007-05-24 00:40:49.625 144 12711.85 183.28 55525.93 88888.00 2007-05-24 00:40:49.750 144 12711.75 183.25 55525.85 88888.00 2007-05-24 00:40:49.875 144 12711.60 183.22 55525.80 88888.00 2007-05-24 00:40:50.000 144 12711.55 183.20 55525.75 88888.00 2007-05-24 00:40:50.125 144 12711.55 183.22 55525.75 88888.00 2007-05-24 00:40:50.250 144 12711.45 183.20 55525.75 88888.00 2007-05-24 00:40:50.375 144 12711.42 183.20 55525.72 88888.00 2007-05-24 00:40:50.500 144 12711.38 183.15 55525.72 88888.00 2007-05-24 00:40:50.625 144 12711.33 183.15 55525.65 88888.00 2007-05-24 00:40:50.750 144 12711.33 183.15 55525.62 88888.00 2007-05-24 00:40:50.875 144 12711.25 183.10 55525.57 88888.00 2007-05-24 00:40:51.000 144 12711.12 182.97 55525.53 88888.00 2007-05-24 00:40:51.125 144 12711.10 182.97 55525.50 88888.00 2007-05-24 00:40:51.250 144 12711.10 183.03 55525.50 88888.00 2007-05-24 00:40:51.375 144 12711.08 183.03 55525.47 88888.00 2007-05-24 00:40:51.500 144 12711.08 183.05 55525.43 88888.00 2007-05-24 00:40:51.625 144 12710.98 183.05 55525.40 88888.00 2007-05-24 00:40:51.750 144 12710.95 183.05 55525.38 88888.00 2007-05-24 00:40:51.875 144 12710.90 183.03 55525.32 88888.00 2007-05-24 00:40:52.000 144 12710.83 183.00 55525.22 88888.00 2007-05-24 00:40:52.125 144 12710.85 182.97 55525.20 88888.00 2007-05-24 00:40:52.250 144 12710.83 182.97 55525.20 88888.00 2007-05-24 00:40:52.375 144 12710.85 182.97 55525.20 88888.00 2007-05-24 00:40:52.500 144 12710.75 182.90 55525.15 88888.00 2007-05-24 00:40:52.625 144 12710.67 182.85 55525.10 88888.00 2007-05-24 00:40:52.750 144 12710.65 182.82 55525.07 88888.00 2007-05-24 00:40:52.875 144 12710.75 182.85 55525.03 88888.00 2007-05-24 00:40:53.000 144 12710.80 182.93 55525.03 88888.00 2007-05-24 00:40:53.125 144 12710.62 182.90 55525.03 88888.00 2007-05-24 00:40:53.250 144 12710.50 182.75 55524.95 88888.00 2007-05-24 00:40:53.375 144 12710.48 182.70 55524.90 88888.00 2007-05-24 00:40:53.500 144 12710.45 182.70 55524.88 88888.00 2007-05-24 00:40:53.625 144 12710.40 182.75 55524.85 88888.00 2007-05-24 00:40:53.750 144 12710.38 182.70 55524.82 88888.00 2007-05-24 00:40:53.875 144 12710.35 182.62 55524.80 88888.00 2007-05-24 00:40:54.000 144 12710.27 182.53 55524.78 88888.00 2007-05-24 00:40:54.125 144 12710.27 182.53 55524.75 88888.00 2007-05-24 00:40:54.250 144 12710.15 182.45 55524.70 88888.00 2007-05-24 00:40:54.375 144 12710.12 182.50 55524.70 88888.00 2007-05-24 00:40:54.500 144 12710.15 182.45 55524.68 88888.00 2007-05-24 00:40:54.625 144 12710.08 182.40 55524.65 88888.00 2007-05-24 00:40:54.750 144 12710.00 182.25 55524.57 88888.00 2007-05-24 00:40:54.875 144 12710.00 182.25 55524.55 88888.00 2007-05-24 00:40:55.000 144 12710.05 182.28 55524.53 88888.00 2007-05-24 00:40:55.125 144 12710.02 182.28 55524.47 88888.00 2007-05-24 00:40:55.250 144 12709.90 182.12 55524.45 88888.00 2007-05-24 00:40:55.375 144 12709.83 182.10 55524.43 88888.00 2007-05-24 00:40:55.500 144 12709.80 182.10 55524.40 88888.00 2007-05-24 00:40:55.625 144 12709.77 182.05 55524.35 88888.00 2007-05-24 00:40:55.750 144 12709.73 182.03 55524.28 88888.00 2007-05-24 00:40:55.875 144 12709.65 182.03 55524.22 88888.00 2007-05-24 00:40:56.000 144 12709.60 182.05 55524.22 88888.00 2007-05-24 00:40:56.125 144 12709.60 182.03 55524.20 88888.00 2007-05-24 00:40:56.250 144 12709.60 182.00 55524.15 88888.00 2007-05-24 00:40:56.375 144 12709.62 182.03 55524.12 88888.00 2007-05-24 00:40:56.500 144 12709.58 182.00 55524.10 88888.00 2007-05-24 00:40:56.625 144 12709.52 181.97 55524.05 88888.00 2007-05-24 00:40:56.750 144 12709.40 181.95 55524.00 88888.00 2007-05-24 00:40:56.875 144 12709.30 181.95 55523.95 88888.00 2007-05-24 00:40:57.000 144 12709.30 181.97 55523.95 88888.00 2007-05-24 00:40:57.125 144 12709.30 182.00 55523.95 88888.00 2007-05-24 00:40:57.250 144 12709.27 181.97 55523.90 88888.00 2007-05-24 00:40:57.375 144 12709.17 181.90 55523.88 88888.00 2007-05-24 00:40:57.500 144 12709.12 181.88 55523.82 88888.00 2007-05-24 00:40:57.625 144 12709.17 181.88 55523.82 88888.00 2007-05-24 00:40:57.750 144 12709.08 181.88 55523.78 88888.00 2007-05-24 00:40:57.875 144 12709.00 181.82 55523.75 88888.00 2007-05-24 00:40:58.000 144 12709.00 181.85 55523.68 88888.00 2007-05-24 00:40:58.125 144 12708.95 181.80 55523.68 88888.00 2007-05-24 00:40:58.250 144 12708.90 181.70 55523.62 88888.00 2007-05-24 00:40:58.375 144 12708.92 181.70 55523.62 88888.00 2007-05-24 00:40:58.500 144 12708.92 181.68 55523.57 88888.00 2007-05-24 00:40:58.625 144 12708.95 181.68 55523.55 88888.00 2007-05-24 00:40:58.750 144 12708.90 181.60 55523.50 88888.00 2007-05-24 00:40:58.875 144 12708.88 181.55 55523.47 88888.00 2007-05-24 00:40:59.000 144 12708.75 181.50 55523.43 88888.00 2007-05-24 00:40:59.125 144 12708.70 181.45 55523.43 88888.00 2007-05-24 00:40:59.250 144 12708.73 181.40 55523.38 88888.00 2007-05-24 00:40:59.375 144 12708.73 181.45 55523.35 88888.00 2007-05-24 00:40:59.500 144 12708.60 181.45 55523.32 88888.00 2007-05-24 00:40:59.625 144 12708.52 181.43 55523.30 88888.00 2007-05-24 00:40:59.750 144 12708.52 181.47 55523.28 88888.00 2007-05-24 00:40:59.875 144 12708.48 181.40 55523.28 88888.00 2007-05-24 00:41:00.000 144 12708.45 181.30 55523.22 88888.00 2007-05-24 00:41:00.125 144 12708.38 181.28 55523.20 88888.00 2007-05-24 00:41:00.250 144 12708.35 181.22 55523.12 88888.00 2007-05-24 00:41:00.375 144 12708.35 181.25 55523.10 88888.00 2007-05-24 00:41:00.500 144 12708.38 181.25 55523.10 88888.00 2007-05-24 00:41:00.625 144 12708.30 181.22 55523.07 88888.00 2007-05-24 00:41:00.750 144 12708.15 181.18 55523.03 88888.00 2007-05-24 00:41:00.875 144 12708.12 181.15 55522.97 88888.00 2007-05-24 00:41:01.000 144 12708.05 181.18 55522.93 88888.00 2007-05-24 00:41:01.125 144 12708.00 181.18 55522.93 88888.00 2007-05-24 00:41:01.250 144 12707.92 181.10 55522.88 88888.00 2007-05-24 00:41:01.375 144 12707.90 181.12 55522.85 88888.00 2007-05-24 00:41:01.500 144 12707.92 181.15 55522.82 88888.00 2007-05-24 00:41:01.625 144 12707.92 181.15 55522.80 88888.00 2007-05-24 00:41:01.750 144 12707.90 181.18 55522.78 88888.00 2007-05-24 00:41:01.875 144 12707.88 181.15 55522.72 88888.00 2007-05-24 00:41:02.000 144 12707.85 181.15 55522.68 88888.00 2007-05-24 00:41:02.125 144 12707.77 181.12 55522.62 88888.00 2007-05-24 00:41:02.250 144 12707.75 181.12 55522.65 88888.00 2007-05-24 00:41:02.375 144 12707.67 181.12 55522.62 88888.00 2007-05-24 00:41:02.500 144 12707.65 181.12 55522.60 88888.00 2007-05-24 00:41:02.625 144 12707.70 181.07 55522.53 88888.00 2007-05-24 00:41:02.750 144 12707.67 181.00 55522.50 88888.00 2007-05-24 00:41:02.875 144 12707.62 180.97 55522.47 88888.00 2007-05-24 00:41:03.000 144 12707.60 181.00 55522.45 88888.00 2007-05-24 00:41:03.125 144 12707.62 181.07 55522.45 88888.00 2007-05-24 00:41:03.250 144 12707.60 180.97 55522.38 88888.00 2007-05-24 00:41:03.375 144 12707.55 180.93 55522.32 88888.00 2007-05-24 00:41:03.500 144 12707.55 180.90 55522.35 88888.00 2007-05-24 00:41:03.625 144 12707.52 180.88 55522.30 88888.00 2007-05-24 00:41:03.750 144 12707.45 180.93 55522.30 88888.00 2007-05-24 00:41:03.875 144 12707.45 180.93 55522.28 88888.00 2007-05-24 00:41:04.000 144 12707.38 180.82 55522.22 88888.00 2007-05-24 00:41:04.125 144 12707.30 180.82 55522.22 88888.00 2007-05-24 00:41:04.250 144 12707.23 180.82 55522.22 88888.00 2007-05-24 00:41:04.375 144 12707.25 180.82 55522.20 88888.00 2007-05-24 00:41:04.500 144 12707.20 180.80 55522.18 88888.00 2007-05-24 00:41:04.625 144 12707.12 180.72 55522.12 88888.00 2007-05-24 00:41:04.750 144 12707.02 180.65 55522.03 88888.00 2007-05-24 00:41:04.875 144 12707.02 180.70 55522.05 88888.00 2007-05-24 00:41:05.000 144 12706.98 180.62 55522.00 88888.00 2007-05-24 00:41:05.125 144 12706.90 180.57 55522.00 88888.00 2007-05-24 00:41:05.250 144 12706.92 180.57 55522.00 88888.00 2007-05-24 00:41:05.375 144 12706.95 180.57 55521.97 88888.00 2007-05-24 00:41:05.500 144 12706.92 180.50 55521.95 88888.00 2007-05-24 00:41:05.625 144 12706.85 180.47 55521.90 88888.00 2007-05-24 00:41:05.750 144 12706.73 180.45 55521.88 88888.00 2007-05-24 00:41:05.875 144 12706.70 180.50 55521.88 88888.00 2007-05-24 00:41:06.000 144 12706.67 180.50 55521.85 88888.00 2007-05-24 00:41:06.125 144 12706.65 180.43 55521.82 88888.00 2007-05-24 00:41:06.250 144 12706.55 180.40 55521.80 88888.00 2007-05-24 00:41:06.375 144 12706.52 180.47 55521.72 88888.00 2007-05-24 00:41:06.500 144 12706.50 180.45 55521.68 88888.00 2007-05-24 00:41:06.625 144 12706.48 180.45 55521.65 88888.00 2007-05-24 00:41:06.750 144 12706.42 180.47 55521.65 88888.00 2007-05-24 00:41:06.875 144 12706.38 180.43 55521.60 88888.00 2007-05-24 00:41:07.000 144 12706.33 180.43 55521.55 88888.00 2007-05-24 00:41:07.125 144 12706.33 180.45 55521.55 88888.00 2007-05-24 00:41:07.250 144 12706.38 180.47 55521.53 88888.00 2007-05-24 00:41:07.375 144 12706.38 180.50 55521.50 88888.00 2007-05-24 00:41:07.500 144 12706.23 180.40 55521.43 88888.00 2007-05-24 00:41:07.625 144 12706.08 180.38 55521.32 88888.00 2007-05-24 00:41:07.750 144 12706.05 180.43 55521.32 88888.00 2007-05-24 00:41:07.875 144 12706.10 180.40 55521.32 88888.00 2007-05-24 00:41:08.000 144 12706.12 180.30 55521.25 88888.00 2007-05-24 00:41:08.125 144 12706.05 180.28 55521.22 88888.00 2007-05-24 00:41:08.250 144 12705.98 180.30 55521.22 88888.00 2007-05-24 00:41:08.375 144 12705.98 180.30 55521.20 88888.00 2007-05-24 00:41:08.500 144 12705.90 180.22 55521.18 88888.00 2007-05-24 00:41:08.625 144 12705.85 180.18 55521.15 88888.00 2007-05-24 00:41:08.750 144 12705.80 180.18 55521.10 88888.00 2007-05-24 00:41:08.875 144 12705.75 180.10 55521.07 88888.00 2007-05-24 00:41:09.000 144 12705.75 180.07 55521.05 88888.00 2007-05-24 00:41:09.125 144 12705.67 180.10 55521.05 88888.00 2007-05-24 00:41:09.250 144 12705.62 180.10 55521.03 88888.00 2007-05-24 00:41:09.375 144 12705.60 180.00 55520.97 88888.00 2007-05-24 00:41:09.500 144 12705.52 179.95 55520.93 88888.00 2007-05-24 00:41:09.625 144 12705.48 179.97 55520.95 88888.00 2007-05-24 00:41:09.750 144 12705.45 179.97 55520.95 88888.00 2007-05-24 00:41:09.875 144 12705.45 179.95 55520.93 88888.00 2007-05-24 00:41:10.000 144 12705.42 179.90 55520.90 88888.00 2007-05-24 00:41:10.125 144 12705.33 179.85 55520.88 88888.00 2007-05-24 00:41:10.250 144 12705.20 179.78 55520.88 88888.00 2007-05-24 00:41:10.375 144 12705.17 179.72 55520.85 88888.00 2007-05-24 00:41:10.500 144 12705.10 179.72 55520.78 88888.00 2007-05-24 00:41:10.625 144 12705.02 179.68 55520.75 88888.00 2007-05-24 00:41:10.750 144 12705.08 179.70 55520.72 88888.00 2007-05-24 00:41:10.875 144 12705.02 179.68 55520.68 88888.00 2007-05-24 00:41:11.000 144 12704.92 179.62 55520.65 88888.00 2007-05-24 00:41:11.125 144 12704.90 179.62 55520.65 88888.00 2007-05-24 00:41:11.250 144 12704.88 179.62 55520.60 88888.00 2007-05-24 00:41:11.375 144 12704.90 179.62 55520.60 88888.00 2007-05-24 00:41:11.500 144 12704.83 179.60 55520.55 88888.00 2007-05-24 00:41:11.625 144 12704.75 179.55 55520.50 88888.00 2007-05-24 00:41:11.750 144 12704.70 179.57 55520.50 88888.00 2007-05-24 00:41:11.875 144 12704.62 179.57 55520.45 88888.00 2007-05-24 00:41:12.000 144 12704.62 179.65 55520.43 88888.00 2007-05-24 00:41:12.125 144 12704.60 179.62 55520.40 88888.00 2007-05-24 00:41:12.250 144 12704.48 179.55 55520.35 88888.00 2007-05-24 00:41:12.375 144 12704.45 179.57 55520.35 88888.00 2007-05-24 00:41:12.500 144 12704.40 179.55 55520.30 88888.00 2007-05-24 00:41:12.625 144 12704.33 179.53 55520.28 88888.00 2007-05-24 00:41:12.750 144 12704.27 179.47 55520.20 88888.00 2007-05-24 00:41:12.875 144 12704.20 179.47 55520.18 88888.00 2007-05-24 00:41:13.000 144 12704.17 179.50 55520.18 88888.00 2007-05-24 00:41:13.125 144 12704.10 179.50 55520.18 88888.00 2007-05-24 00:41:13.250 144 12704.00 179.43 55520.15 88888.00 2007-05-24 00:41:13.375 144 12704.02 179.40 55520.12 88888.00 2007-05-24 00:41:13.500 144 12703.98 179.38 55520.10 88888.00 2007-05-24 00:41:13.625 144 12703.88 179.30 55520.05 88888.00 2007-05-24 00:41:13.750 144 12703.88 179.35 55520.05 88888.00 2007-05-24 00:41:13.875 144 12703.88 179.28 55520.00 88888.00 2007-05-24 00:41:14.000 144 12703.77 179.20 55519.95 88888.00 2007-05-24 00:41:14.125 144 12703.73 179.18 55519.97 88888.00 2007-05-24 00:41:14.250 144 12703.62 179.18 55519.95 88888.00 2007-05-24 00:41:14.375 144 12703.55 179.12 55519.90 88888.00 2007-05-24 00:41:14.500 144 12703.50 179.10 55519.88 88888.00 2007-05-24 00:41:14.625 144 12703.48 179.03 55519.82 88888.00 2007-05-24 00:41:14.750 144 12703.42 178.95 55519.80 88888.00 2007-05-24 00:41:14.875 144 12703.38 178.95 55519.82 88888.00 2007-05-24 00:41:15.000 144 12703.33 178.88 55519.78 88888.00 2007-05-24 00:41:15.125 144 12703.20 178.80 55519.75 88888.00 2007-05-24 00:41:15.250 144 12703.12 178.78 55519.70 88888.00 2007-05-24 00:41:15.375 144 12703.15 178.78 55519.68 88888.00 2007-05-24 00:41:15.500 144 12703.08 178.72 55519.62 88888.00 2007-05-24 00:41:15.625 144 12703.02 178.68 55519.57 88888.00 2007-05-24 00:41:15.750 144 12702.98 178.65 55519.53 88888.00 2007-05-24 00:41:15.875 144 12702.88 178.65 55519.50 88888.00 2007-05-24 00:41:16.000 144 12702.88 178.70 55519.50 88888.00 2007-05-24 00:41:16.125 144 12702.83 178.65 55519.45 88888.00 2007-05-24 00:41:16.250 144 12702.77 178.57 55519.40 88888.00 2007-05-24 00:41:16.375 144 12702.80 178.62 55519.38 88888.00 2007-05-24 00:41:16.500 144 12702.75 178.60 55519.32 88888.00 2007-05-24 00:41:16.625 144 12702.67 178.60 55519.30 88888.00 2007-05-24 00:41:16.750 144 12702.70 178.62 55519.32 88888.00 2007-05-24 00:41:16.875 144 12702.65 178.68 55519.28 88888.00 2007-05-24 00:41:17.000 144 12702.58 178.75 55519.25 88888.00 2007-05-24 00:41:17.125 144 12702.55 178.70 55519.20 88888.00 2007-05-24 00:41:17.250 144 12702.50 178.60 55519.15 88888.00 2007-05-24 00:41:17.375 144 12702.48 178.55 55519.15 88888.00 2007-05-24 00:41:17.500 144 12702.45 178.55 55519.12 88888.00 2007-05-24 00:41:17.625 144 12702.45 178.55 55519.10 88888.00 2007-05-24 00:41:17.750 144 12702.42 178.57 55519.05 88888.00 2007-05-24 00:41:17.875 144 12702.38 178.45 55519.00 88888.00 2007-05-24 00:41:18.000 144 12702.35 178.45 55518.93 88888.00 2007-05-24 00:41:18.125 144 12702.33 178.43 55518.95 88888.00 2007-05-24 00:41:18.250 144 12702.23 178.40 55518.90 88888.00 2007-05-24 00:41:18.375 144 12702.17 178.35 55518.85 88888.00 2007-05-24 00:41:18.500 144 12702.10 178.32 55518.82 88888.00 2007-05-24 00:41:18.625 144 12702.12 178.30 55518.82 88888.00 2007-05-24 00:41:18.750 144 12702.15 178.32 55518.82 88888.00 2007-05-24 00:41:18.875 144 12702.10 178.28 55518.78 88888.00 2007-05-24 00:41:19.000 144 12701.98 178.18 55518.72 88888.00 2007-05-24 00:41:19.125 144 12701.95 178.07 55518.72 88888.00 2007-05-24 00:41:19.250 144 12701.92 178.07 55518.72 88888.00 2007-05-24 00:41:19.375 144 12701.88 178.10 55518.68 88888.00 2007-05-24 00:41:19.500 144 12701.75 177.95 55518.65 88888.00 2007-05-24 00:41:19.625 144 12701.67 177.90 55518.57 88888.00 2007-05-24 00:41:19.750 144 12701.65 177.82 55518.55 88888.00 2007-05-24 00:41:19.875 144 12701.67 177.82 55518.53 88888.00 2007-05-24 00:41:20.000 144 12701.60 177.85 55518.47 88888.00 2007-05-24 00:41:20.125 144 12701.52 177.85 55518.47 88888.00 2007-05-24 00:41:20.250 144 12701.50 177.82 55518.45 88888.00 2007-05-24 00:41:20.375 144 12701.48 177.82 55518.40 88888.00 2007-05-24 00:41:20.500 144 12701.48 177.82 55518.40 88888.00 2007-05-24 00:41:20.625 144 12701.38 177.85 55518.38 88888.00 2007-05-24 00:41:20.750 144 12701.27 177.85 55518.30 88888.00 2007-05-24 00:41:20.875 144 12701.20 177.80 55518.22 88888.00 2007-05-24 00:41:21.000 144 12701.23 177.75 55518.22 88888.00 2007-05-24 00:41:21.125 144 12701.20 177.80 55518.22 88888.00 2007-05-24 00:41:21.250 144 12701.10 177.78 55518.20 88888.00 2007-05-24 00:41:21.375 144 12701.08 177.72 55518.12 88888.00 2007-05-24 00:41:21.500 144 12701.08 177.72 55518.07 88888.00 2007-05-24 00:41:21.625 144 12701.08 177.78 55518.05 88888.00 2007-05-24 00:41:21.750 144 12701.05 177.75 55518.03 88888.00 2007-05-24 00:41:21.875 144 12701.12 177.75 55518.00 88888.00 2007-05-24 00:41:22.000 144 12701.08 177.75 55517.97 88888.00 2007-05-24 00:41:22.125 144 12701.08 177.70 55517.95 88888.00 2007-05-24 00:41:22.250 144 12701.00 177.62 55517.90 88888.00 2007-05-24 00:41:22.375 144 12700.95 177.60 55517.85 88888.00 2007-05-24 00:41:22.500 144 12700.95 177.62 55517.85 88888.00 2007-05-24 00:41:22.625 144 12701.00 177.60 55517.80 88888.00 2007-05-24 00:41:22.750 144 12700.95 177.53 55517.75 88888.00 2007-05-24 00:41:22.875 144 12700.95 177.55 55517.72 88888.00 2007-05-24 00:41:23.000 144 12700.92 177.57 55517.72 88888.00 2007-05-24 00:41:23.125 144 12700.85 177.55 55517.68 88888.00 2007-05-24 00:41:23.250 144 12700.83 177.40 55517.60 88888.00 2007-05-24 00:41:23.375 144 12700.88 177.40 55517.60 88888.00 2007-05-24 00:41:23.500 144 12700.88 177.43 55517.57 88888.00 2007-05-24 00:41:23.625 144 12700.75 177.38 55517.53 88888.00 2007-05-24 00:41:23.750 144 12700.70 177.32 55517.47 88888.00 2007-05-24 00:41:23.875 144 12700.70 177.32 55517.45 88888.00 2007-05-24 00:41:24.000 144 12700.65 177.35 55517.43 88888.00 2007-05-24 00:41:24.125 144 12700.55 177.32 55517.40 88888.00 2007-05-24 00:41:24.250 144 12700.45 177.25 55517.35 88888.00 2007-05-24 00:41:24.375 144 12700.50 177.28 55517.35 88888.00 2007-05-24 00:41:24.500 144 12700.55 177.25 55517.32 88888.00 2007-05-24 00:41:24.625 144 12700.50 177.25 55517.30 88888.00 2007-05-24 00:41:24.750 144 12700.40 177.22 55517.25 88888.00 2007-05-24 00:41:24.875 144 12700.30 177.25 55517.25 88888.00 2007-05-24 00:41:25.000 144 12700.20 177.18 55517.20 88888.00 2007-05-24 00:41:25.125 144 12700.17 177.12 55517.18 88888.00 2007-05-24 00:41:25.250 144 12700.15 177.07 55517.15 88888.00 2007-05-24 00:41:25.375 144 12700.10 177.07 55517.10 88888.00 2007-05-24 00:41:25.500 144 12700.15 177.07 55517.07 88888.00 2007-05-24 00:41:25.625 144 12700.12 177.05 55517.05 88888.00 2007-05-24 00:41:25.750 144 12700.10 177.07 55517.03 88888.00 2007-05-24 00:41:25.875 144 12700.08 177.05 55516.97 88888.00 2007-05-24 00:41:26.000 144 12700.10 177.05 55516.90 88888.00 2007-05-24 00:41:26.125 144 12700.17 177.05 55516.85 88888.00 2007-05-24 00:41:26.250 144 12700.05 177.00 55516.80 88888.00 2007-05-24 00:41:26.375 144 12700.10 177.00 55516.78 88888.00 2007-05-24 00:41:26.500 144 12700.10 176.97 55516.75 88888.00 2007-05-24 00:41:26.625 144 12700.08 177.00 55516.72 88888.00 2007-05-24 00:41:26.750 144 12700.02 176.97 55516.72 88888.00 2007-05-24 00:41:26.875 144 12700.08 176.93 55516.65 88888.00 2007-05-24 00:41:27.000 144 12700.08 176.93 55516.60 88888.00 2007-05-24 00:41:27.125 144 12700.02 176.85 55516.57 88888.00 2007-05-24 00:41:27.250 144 12700.08 176.88 55516.55 88888.00 2007-05-24 00:41:27.375 144 12700.15 176.88 55516.53 88888.00 2007-05-24 00:41:27.500 144 12700.12 176.88 55516.50 88888.00 2007-05-24 00:41:27.625 144 12700.08 176.93 55516.50 88888.00 2007-05-24 00:41:27.750 144 12700.08 176.95 55516.43 88888.00 2007-05-24 00:41:27.875 144 12699.98 176.82 55516.35 88888.00 2007-05-24 00:41:28.000 144 12699.90 176.78 55516.28 88888.00 2007-05-24 00:41:28.125 144 12699.88 176.75 55516.30 88888.00 2007-05-24 00:41:28.250 144 12699.90 176.78 55516.28 88888.00 2007-05-24 00:41:28.375 144 12699.85 176.70 55516.25 88888.00 2007-05-24 00:41:28.500 144 12699.83 176.65 55516.22 88888.00 2007-05-24 00:41:28.625 144 12699.77 176.57 55516.18 88888.00 2007-05-24 00:41:28.750 144 12699.73 176.57 55516.12 88888.00 2007-05-24 00:41:28.875 144 12699.65 176.53 55516.12 88888.00 2007-05-24 00:41:29.000 144 12699.62 176.45 55516.10 88888.00 2007-05-24 00:41:29.125 144 12699.60 176.40 55516.10 88888.00 2007-05-24 00:41:29.250 144 12699.58 176.35 55516.07 88888.00 2007-05-24 00:41:29.375 144 12699.60 176.32 55516.05 88888.00 2007-05-24 00:41:29.500 144 12699.55 176.32 55516.03 88888.00 2007-05-24 00:41:29.625 144 12699.50 176.38 55516.00 88888.00 2007-05-24 00:41:29.750 144 12699.40 176.35 55516.00 88888.00 2007-05-24 00:41:29.875 144 12699.38 176.25 55515.95 88888.00 2007-05-24 00:41:30.000 144 12699.40 176.20 55515.88 88888.00 2007-05-24 00:41:30.125 144 12699.48 176.15 55515.82 88888.00 2007-05-24 00:41:30.250 144 12699.48 176.12 55515.80 88888.00 2007-05-24 00:41:30.375 144 12699.52 176.12 55515.75 88888.00 2007-05-24 00:41:30.500 144 12699.58 176.15 55515.75 88888.00 2007-05-24 00:41:30.625 144 12699.60 176.12 55515.70 88888.00 2007-05-24 00:41:30.750 144 12699.65 176.15 55515.62 88888.00 2007-05-24 00:41:30.875 144 12699.60 176.15 55515.57 88888.00 2007-05-24 00:41:31.000 144 12699.58 176.12 55515.57 88888.00 2007-05-24 00:41:31.125 144 12699.58 176.10 55515.57 88888.00 2007-05-24 00:41:31.250 144 12699.50 176.00 55515.47 88888.00 2007-05-24 00:41:31.375 144 12699.50 176.03 55515.47 88888.00 2007-05-24 00:41:31.500 144 12699.48 176.03 55515.45 88888.00 2007-05-24 00:41:31.625 144 12699.38 176.00 55515.43 88888.00 2007-05-24 00:41:31.750 144 12699.33 176.00 55515.43 88888.00 2007-05-24 00:41:31.875 144 12699.35 175.97 55515.40 88888.00 2007-05-24 00:41:32.000 144 12699.38 176.00 55515.40 88888.00 2007-05-24 00:41:32.125 144 12699.38 175.97 55515.40 88888.00 2007-05-24 00:41:32.250 144 12699.25 175.90 55515.35 88888.00 2007-05-24 00:41:32.375 144 12699.23 175.90 55515.30 88888.00 2007-05-24 00:41:32.500 144 12699.12 175.90 55515.30 88888.00 2007-05-24 00:41:32.625 144 12699.08 175.82 55515.28 88888.00 2007-05-24 00:41:32.750 144 12699.08 175.85 55515.25 88888.00 2007-05-24 00:41:32.875 144 12698.98 175.80 55515.20 88888.00 2007-05-24 00:41:33.000 144 12698.85 175.70 55515.18 88888.00 2007-05-24 00:41:33.125 144 12698.83 175.70 55515.15 88888.00 2007-05-24 00:41:33.250 144 12698.83 175.68 55515.15 88888.00 2007-05-24 00:41:33.375 144 12698.77 175.65 55515.12 88888.00 2007-05-24 00:41:33.500 144 12698.67 175.62 55515.07 88888.00 2007-05-24 00:41:33.625 144 12698.60 175.57 55515.07 88888.00 2007-05-24 00:41:33.750 144 12698.62 175.57 55515.07 88888.00 2007-05-24 00:41:33.875 144 12698.65 175.57 55515.07 88888.00 2007-05-24 00:41:34.000 144 12698.67 175.55 55515.00 88888.00 2007-05-24 00:41:34.125 144 12698.60 175.57 55514.97 88888.00 2007-05-24 00:41:34.250 144 12698.58 175.53 55514.95 88888.00 2007-05-24 00:41:34.375 144 12698.52 175.45 55514.88 88888.00 2007-05-24 00:41:34.500 144 12698.50 175.45 55514.88 88888.00 2007-05-24 00:41:34.625 144 12698.52 175.47 55514.82 88888.00 2007-05-24 00:41:34.750 144 12698.58 175.43 55514.80 88888.00 2007-05-24 00:41:34.875 144 12698.45 175.45 55514.75 88888.00 2007-05-24 00:41:35.000 144 12698.38 175.45 55514.70 88888.00 2007-05-24 00:41:35.125 144 12698.38 175.43 55514.72 88888.00 2007-05-24 00:41:35.250 144 12698.38 175.38 55514.68 88888.00 2007-05-24 00:41:35.375 144 12698.38 175.40 55514.60 88888.00 2007-05-24 00:41:35.500 144 12698.35 175.40 55514.60 88888.00 2007-05-24 00:41:35.625 144 12698.40 175.43 55514.60 88888.00 2007-05-24 00:41:35.750 144 12698.45 175.43 55514.60 88888.00 2007-05-24 00:41:35.875 144 12698.38 175.35 55514.55 88888.00 2007-05-24 00:41:36.000 144 12698.38 175.38 55514.55 88888.00 2007-05-24 00:41:36.125 144 12698.42 175.40 55514.53 88888.00 2007-05-24 00:41:36.250 144 12698.40 175.35 55514.50 88888.00 2007-05-24 00:41:36.375 144 12698.42 175.35 55514.50 88888.00 2007-05-24 00:41:36.500 144 12698.38 175.40 55514.47 88888.00 2007-05-24 00:41:36.625 144 12698.27 175.32 55514.43 88888.00 2007-05-24 00:41:36.750 144 12698.15 175.28 55514.40 88888.00 2007-05-24 00:41:36.875 144 12698.05 175.22 55514.32 88888.00 2007-05-24 00:41:37.000 144 12698.00 175.20 55514.35 88888.00 2007-05-24 00:41:37.125 144 12697.98 175.20 55514.35 88888.00 2007-05-24 00:41:37.250 144 12697.90 175.20 55514.35 88888.00 2007-05-24 00:41:37.375 144 12697.83 175.18 55514.32 88888.00 2007-05-24 00:41:37.500 144 12697.80 175.18 55514.32 88888.00 2007-05-24 00:41:37.625 144 12697.80 175.12 55514.28 88888.00 2007-05-24 00:41:37.750 144 12697.70 175.05 55514.20 88888.00 2007-05-24 00:41:37.875 144 12697.65 175.03 55514.20 88888.00 2007-05-24 00:41:38.000 144 12697.65 175.07 55514.20 88888.00 2007-05-24 00:41:38.125 144 12697.60 175.12 55514.22 88888.00 2007-05-24 00:41:38.250 144 12697.52 175.05 55514.20 88888.00 2007-05-24 00:41:38.375 144 12697.48 175.10 55514.15 88888.00 2007-05-24 00:41:38.500 144 12697.48 175.12 55514.15 88888.00 2007-05-24 00:41:38.625 144 12697.55 175.15 55514.12 88888.00 2007-05-24 00:41:38.750 144 12697.48 175.07 55514.10 88888.00 2007-05-24 00:41:38.875 144 12697.40 175.10 55514.07 88888.00 2007-05-24 00:41:39.000 144 12697.42 175.07 55514.05 88888.00 2007-05-24 00:41:39.125 144 12697.42 175.10 55514.05 88888.00 2007-05-24 00:41:39.250 144 12697.33 175.07 55514.00 88888.00 2007-05-24 00:41:39.375 144 12697.27 175.12 55514.00 88888.00 2007-05-24 00:41:39.500 144 12697.20 175.10 55514.00 88888.00 2007-05-24 00:41:39.625 144 12697.15 175.07 55513.93 88888.00 2007-05-24 00:41:39.750 144 12697.12 175.03 55513.93 88888.00 2007-05-24 00:41:39.875 144 12697.10 175.03 55513.88 88888.00 2007-05-24 00:41:40.000 144 12697.10 175.07 55513.85 88888.00 2007-05-24 00:41:40.125 144 12697.12 175.07 55513.85 88888.00 2007-05-24 00:41:40.250 144 12697.08 175.07 55513.82 88888.00 2007-05-24 00:41:40.375 144 12697.02 175.05 55513.80 88888.00 2007-05-24 00:41:40.500 144 12696.90 174.95 55513.72 88888.00 2007-05-24 00:41:40.625 144 12696.77 174.93 55513.75 88888.00 2007-05-24 00:41:40.750 144 12696.83 174.97 55513.78 88888.00 2007-05-24 00:41:40.875 144 12696.83 175.03 55513.80 88888.00 2007-05-24 00:41:41.000 144 12696.80 174.97 55513.75 88888.00 2007-05-24 00:41:41.125 144 12696.73 174.95 55513.75 88888.00 2007-05-24 00:41:41.250 144 12696.73 174.88 55513.72 88888.00 2007-05-24 00:41:41.375 144 12696.65 174.82 55513.72 88888.00 2007-05-24 00:41:41.500 144 12696.60 174.82 55513.70 88888.00 2007-05-24 00:41:41.625 144 12696.50 174.80 55513.70 88888.00 2007-05-24 00:41:41.750 144 12696.40 174.78 55513.68 88888.00 2007-05-24 00:41:41.875 144 12696.33 174.80 55513.65 88888.00 2007-05-24 00:41:42.000 144 12696.30 174.88 55513.65 88888.00 2007-05-24 00:41:42.125 144 12696.25 174.90 55513.65 88888.00 2007-05-24 00:41:42.250 144 12696.17 174.85 55513.68 88888.00 2007-05-24 00:41:42.375 144 12696.05 174.80 55513.65 88888.00 2007-05-24 00:41:42.500 144 12695.95 174.78 55513.62 88888.00 2007-05-24 00:41:42.625 144 12695.95 174.85 55513.60 88888.00 2007-05-24 00:41:42.750 144 12695.98 174.88 55513.57 88888.00 2007-05-24 00:41:42.875 144 12695.92 174.82 55513.55 88888.00 2007-05-24 00:41:43.000 144 12695.92 174.78 55513.53 88888.00 2007-05-24 00:41:43.125 144 12695.98 174.90 55513.55 88888.00 2007-05-24 00:41:43.250 144 12695.98 174.88 55513.53 88888.00 2007-05-24 00:41:43.375 144 12695.90 174.78 55513.47 88888.00 2007-05-24 00:41:43.500 144 12695.90 174.78 55513.45 88888.00 2007-05-24 00:41:43.625 144 12695.85 174.80 55513.45 88888.00 2007-05-24 00:41:43.750 144 12695.90 174.80 55513.43 88888.00 2007-05-24 00:41:43.875 144 12695.85 174.70 55513.38 88888.00 2007-05-24 00:41:44.000 144 12695.83 174.72 55513.38 88888.00 2007-05-24 00:41:44.125 144 12695.83 174.70 55513.40 88888.00 2007-05-24 00:41:44.250 144 12695.77 174.65 55513.43 88888.00 2007-05-24 00:41:44.375 144 12695.75 174.62 55513.38 88888.00 2007-05-24 00:41:44.500 144 12695.73 174.62 55513.32 88888.00 2007-05-24 00:41:44.625 144 12695.75 174.57 55513.28 88888.00 2007-05-24 00:41:44.750 144 12695.67 174.55 55513.28 88888.00 2007-05-24 00:41:44.875 144 12695.65 174.53 55513.25 88888.00 2007-05-24 00:41:45.000 144 12695.67 174.50 55513.30 88888.00 2007-05-24 00:41:45.125 144 12695.62 174.38 55513.30 88888.00 2007-05-24 00:41:45.250 144 12695.62 174.38 55513.25 88888.00 2007-05-24 00:41:45.375 144 12695.58 174.35 55513.25 88888.00 2007-05-24 00:41:45.500 144 12695.45 174.32 55513.25 88888.00 2007-05-24 00:41:45.625 144 12695.38 174.35 55513.25 88888.00 2007-05-24 00:41:45.750 144 12695.35 174.35 55513.25 88888.00 2007-05-24 00:41:45.875 144 12695.33 174.32 55513.25 88888.00 2007-05-24 00:41:46.000 144 12695.25 174.25 55513.22 88888.00 2007-05-24 00:41:46.125 144 12695.15 174.18 55513.22 88888.00 2007-05-24 00:41:46.250 144 12695.08 174.18 55513.22 88888.00 2007-05-24 00:41:46.375 144 12695.10 174.18 55513.22 88888.00 2007-05-24 00:41:46.500 144 12695.08 174.12 55513.25 88888.00 2007-05-24 00:41:46.625 144 12695.05 174.12 55513.28 88888.00 2007-05-24 00:41:46.750 144 12695.05 174.12 55513.22 88888.00 2007-05-24 00:41:46.875 144 12695.00 174.05 55513.18 88888.00 2007-05-24 00:41:47.000 144 12694.90 174.03 55513.12 88888.00 2007-05-24 00:41:47.125 144 12694.85 174.00 55513.15 88888.00 2007-05-24 00:41:47.250 144 12694.85 173.95 55513.15 88888.00 2007-05-24 00:41:47.375 144 12694.83 173.95 55513.15 88888.00 2007-05-24 00:41:47.500 144 12694.80 173.90 55513.07 88888.00 2007-05-24 00:41:47.625 144 12694.80 173.85 55513.07 88888.00 2007-05-24 00:41:47.750 144 12694.88 173.85 55513.07 88888.00 2007-05-24 00:41:47.875 144 12694.83 173.90 55513.07 88888.00 2007-05-24 00:41:48.000 144 12694.77 173.85 55513.05 88888.00 2007-05-24 00:41:48.125 144 12694.83 173.78 55513.05 88888.00 2007-05-24 00:41:48.250 144 12694.77 173.70 55513.03 88888.00 2007-05-24 00:41:48.375 144 12694.73 173.68 55512.97 88888.00 2007-05-24 00:41:48.500 144 12694.73 173.65 55512.97 88888.00 2007-05-24 00:41:48.625 144 12694.70 173.60 55512.97 88888.00 2007-05-24 00:41:48.750 144 12694.60 173.60 55512.97 88888.00 2007-05-24 00:41:48.875 144 12694.55 173.57 55512.95 88888.00 2007-05-24 00:41:49.000 144 12694.58 173.57 55512.95 88888.00 2007-05-24 00:41:49.125 144 12694.58 173.50 55512.90 88888.00 2007-05-24 00:41:49.250 144 12694.62 173.45 55512.90 88888.00 2007-05-24 00:41:49.375 144 12694.62 173.45 55512.88 88888.00 2007-05-24 00:41:49.500 144 12694.60 173.45 55512.90 88888.00 2007-05-24 00:41:49.625 144 12694.60 173.45 55512.90 88888.00 2007-05-24 00:41:49.750 144 12694.52 173.38 55512.88 88888.00 2007-05-24 00:41:49.875 144 12694.40 173.28 55512.88 88888.00 2007-05-24 00:41:50.000 144 12694.35 173.20 55512.85 88888.00 2007-05-24 00:41:50.125 144 12694.33 173.25 55512.90 88888.00 2007-05-24 00:41:50.250 144 12694.25 173.15 55512.88 88888.00 2007-05-24 00:41:50.375 144 12694.27 173.18 55512.90 88888.00 2007-05-24 00:41:50.500 144 12694.25 173.15 55512.85 88888.00 2007-05-24 00:41:50.625 144 12694.20 173.10 55512.82 88888.00 2007-05-24 00:41:50.750 144 12694.17 173.00 55512.82 88888.00 2007-05-24 00:41:50.875 144 12694.17 173.05 55512.82 88888.00 2007-05-24 00:41:51.000 144 12694.12 173.07 55512.82 88888.00 2007-05-24 00:41:51.125 144 12694.05 172.97 55512.82 88888.00 2007-05-24 00:41:51.250 144 12693.92 172.82 55512.78 88888.00 2007-05-24 00:41:51.375 144 12693.88 172.82 55512.70 88888.00 2007-05-24 00:41:51.500 144 12693.85 172.85 55512.68 88888.00 2007-05-24 00:41:51.625 144 12693.90 172.85 55512.70 88888.00 2007-05-24 00:41:51.750 144 12693.98 172.85 55512.70 88888.00 2007-05-24 00:41:51.875 144 12693.98 172.80 55512.68 88888.00 2007-05-24 00:41:52.000 144 12693.98 172.75 55512.62 88888.00 2007-05-24 00:41:52.125 144 12693.95 172.75 55512.60 88888.00 2007-05-24 00:41:52.250 144 12693.85 172.65 55512.60 88888.00 2007-05-24 00:41:52.375 144 12693.85 172.60 55512.60 88888.00 2007-05-24 00:41:52.500 144 12693.88 172.60 55512.57 88888.00 2007-05-24 00:41:52.625 144 12693.90 172.55 55512.57 88888.00 2007-05-24 00:41:52.750 144 12693.85 172.47 55512.53 88888.00 2007-05-24 00:41:52.875 144 12693.77 172.45 55512.53 88888.00 2007-05-24 00:41:53.000 144 12693.80 172.50 55512.55 88888.00 2007-05-24 00:41:53.125 144 12693.80 172.45 55512.53 88888.00 2007-05-24 00:41:53.250 144 12693.77 172.32 55512.50 88888.00 2007-05-24 00:41:53.375 144 12693.70 172.32 55512.47 88888.00 2007-05-24 00:41:53.500 144 12693.60 172.30 55512.45 88888.00 2007-05-24 00:41:53.625 144 12693.50 172.30 55512.45 88888.00 2007-05-24 00:41:53.750 144 12693.48 172.25 55512.45 88888.00 2007-05-24 00:41:53.875 144 12693.50 172.25 55512.47 88888.00 2007-05-24 00:41:54.000 144 12693.48 172.18 55512.45 88888.00 2007-05-24 00:41:54.125 144 12693.45 172.10 55512.45 88888.00 2007-05-24 00:41:54.250 144 12693.35 172.00 55512.45 88888.00 2007-05-24 00:41:54.375 144 12693.33 172.00 55512.43 88888.00 2007-05-24 00:41:54.500 144 12693.30 171.97 55512.43 88888.00 2007-05-24 00:41:54.625 144 12693.27 171.97 55512.43 88888.00 2007-05-24 00:41:54.750 144 12693.27 171.95 55512.40 88888.00 2007-05-24 00:41:54.875 144 12693.30 171.88 55512.38 88888.00 2007-05-24 00:41:55.000 144 12693.23 171.80 55512.32 88888.00 2007-05-24 00:41:55.125 144 12693.15 171.75 55512.32 88888.00 2007-05-24 00:41:55.250 144 12693.12 171.72 55512.32 88888.00 2007-05-24 00:41:55.375 144 12693.12 171.65 55512.32 88888.00 2007-05-24 00:41:55.500 144 12693.10 171.60 55512.30 88888.00 2007-05-24 00:41:55.625 144 12693.02 171.62 55512.25 88888.00 2007-05-24 00:41:55.750 144 12693.05 171.60 55512.22 88888.00 2007-05-24 00:41:55.875 144 12693.08 171.53 55512.25 88888.00 2007-05-24 00:41:56.000 144 12693.10 171.55 55512.22 88888.00 2007-05-24 00:41:56.125 144 12692.98 171.47 55512.18 88888.00 2007-05-24 00:41:56.250 144 12692.88 171.43 55512.12 88888.00 2007-05-24 00:41:56.375 144 12692.92 171.40 55512.10 88888.00 2007-05-24 00:41:56.500 144 12692.90 171.38 55512.10 88888.00 2007-05-24 00:41:56.625 144 12692.90 171.35 55512.07 88888.00 2007-05-24 00:41:56.750 144 12692.88 171.32 55512.07 88888.00 2007-05-24 00:41:56.875 144 12692.85 171.35 55512.05 88888.00 2007-05-24 00:41:57.000 144 12692.83 171.32 55512.03 88888.00 2007-05-24 00:41:57.125 144 12692.75 171.30 55511.97 88888.00 2007-05-24 00:41:57.250 144 12692.62 171.22 55511.97 88888.00 2007-05-24 00:41:57.375 144 12692.67 171.25 55512.00 88888.00 2007-05-24 00:41:57.500 144 12692.67 171.28 55511.95 88888.00 2007-05-24 00:41:57.625 144 12692.60 171.18 55511.93 88888.00 2007-05-24 00:41:57.750 144 12692.50 171.20 55511.88 88888.00 2007-05-24 00:41:57.875 144 12692.50 171.22 55511.88 88888.00 2007-05-24 00:41:58.000 144 12692.45 171.20 55511.82 88888.00 2007-05-24 00:41:58.125 144 12692.38 171.18 55511.82 88888.00 2007-05-24 00:41:58.250 144 12692.33 171.18 55511.78 88888.00 2007-05-24 00:41:58.375 144 12692.30 171.20 55511.78 88888.00 2007-05-24 00:41:58.500 144 12692.20 171.15 55511.78 88888.00 2007-05-24 00:41:58.625 144 12692.15 171.12 55511.78 88888.00 2007-05-24 00:41:58.750 144 12692.10 171.07 55511.72 88888.00 2007-05-24 00:41:58.875 144 12692.08 171.05 55511.72 88888.00 2007-05-24 00:41:59.000 144 12692.00 171.03 55511.70 88888.00 2007-05-24 00:41:59.125 144 12691.92 171.05 55511.65 88888.00 2007-05-24 00:41:59.250 144 12691.90 171.03 55511.68 88888.00 2007-05-24 00:41:59.375 144 12691.90 170.97 55511.68 88888.00 2007-05-24 00:41:59.500 144 12691.88 170.95 55511.65 88888.00 2007-05-24 00:41:59.625 144 12691.83 170.97 55511.65 88888.00 2007-05-24 00:41:59.750 144 12691.75 170.90 55511.60 88888.00 2007-05-24 00:41:59.875 144 12691.75 170.85 55511.57 88888.00 2007-05-24 00:42:00.000 144 12691.77 170.90 55511.57 88888.00 2007-05-24 00:42:00.125 144 12691.75 170.90 55511.60 88888.00 2007-05-24 00:42:00.250 144 12691.62 170.88 55511.57 88888.00 2007-05-24 00:42:00.375 144 12691.55 170.80 55511.55 88888.00 2007-05-24 00:42:00.500 144 12691.52 170.85 55511.50 88888.00 2007-05-24 00:42:00.625 144 12691.52 170.85 55511.47 88888.00 2007-05-24 00:42:00.750 144 12691.50 170.85 55511.47 88888.00 2007-05-24 00:42:00.875 144 12691.35 170.75 55511.45 88888.00 2007-05-24 00:42:01.000 144 12691.25 170.70 55511.40 88888.00 2007-05-24 00:42:01.125 144 12691.23 170.75 55511.40 88888.00 2007-05-24 00:42:01.250 144 12691.17 170.68 55511.40 88888.00 2007-05-24 00:42:01.375 144 12691.15 170.70 55511.38 88888.00 2007-05-24 00:42:01.500 144 12691.10 170.70 55511.35 88888.00 2007-05-24 00:42:01.625 144 12691.02 170.68 55511.32 88888.00 2007-05-24 00:42:01.750 144 12691.00 170.65 55511.32 88888.00 2007-05-24 00:42:01.875 144 12690.95 170.65 55511.30 88888.00 2007-05-24 00:42:02.000 144 12690.85 170.65 55511.25 88888.00 2007-05-24 00:42:02.125 144 12690.75 170.62 55511.22 88888.00 2007-05-24 00:42:02.250 144 12690.70 170.53 55511.20 88888.00 2007-05-24 00:42:02.375 144 12690.62 170.47 55511.20 88888.00 2007-05-24 00:42:02.500 144 12690.55 170.47 55511.18 88888.00 2007-05-24 00:42:02.625 144 12690.55 170.47 55511.18 88888.00 2007-05-24 00:42:02.750 144 12690.52 170.47 55511.18 88888.00 2007-05-24 00:42:02.875 144 12690.52 170.47 55511.15 88888.00 2007-05-24 00:42:03.000 144 12690.52 170.45 55511.12 88888.00 2007-05-24 00:42:03.125 144 12690.42 170.43 55511.10 88888.00 2007-05-24 00:42:03.250 144 12690.30 170.43 55511.07 88888.00 2007-05-24 00:42:03.375 144 12690.25 170.38 55511.05 88888.00 2007-05-24 00:42:03.500 144 12690.20 170.30 55511.00 88888.00 2007-05-24 00:42:03.625 144 12690.15 170.30 55510.97 88888.00 2007-05-24 00:42:03.750 144 12690.05 170.30 55511.00 88888.00 2007-05-24 00:42:03.875 144 12689.95 170.30 55510.97 88888.00 2007-05-24 00:42:04.000 144 12689.90 170.28 55510.93 88888.00 2007-05-24 00:42:04.125 144 12689.88 170.28 55510.90 88888.00 2007-05-24 00:42:04.250 144 12689.75 170.20 55510.88 88888.00 2007-05-24 00:42:04.375 144 12689.70 170.20 55510.82 88888.00 2007-05-24 00:42:04.500 144 12689.65 170.25 55510.82 88888.00 2007-05-24 00:42:04.625 144 12689.60 170.28 55510.85 88888.00 2007-05-24 00:42:04.750 144 12689.48 170.25 55510.82 88888.00 2007-05-24 00:42:04.875 144 12689.38 170.20 55510.80 88888.00 2007-05-24 00:42:05.000 144 12689.25 170.12 55510.78 88888.00 2007-05-24 00:42:05.125 144 12689.25 170.07 55510.75 88888.00 2007-05-24 00:42:05.250 144 12689.15 170.07 55510.72 88888.00 2007-05-24 00:42:05.375 144 12689.02 170.10 55510.68 88888.00 2007-05-24 00:42:05.500 144 12689.08 170.10 55510.68 88888.00 2007-05-24 00:42:05.625 144 12689.05 170.05 55510.68 88888.00 2007-05-24 00:42:05.750 144 12688.95 170.00 55510.65 88888.00 2007-05-24 00:42:05.875 144 12688.92 170.00 55510.65 88888.00 2007-05-24 00:42:06.000 144 12688.90 169.93 55510.60 88888.00 2007-05-24 00:42:06.125 144 12688.83 169.90 55510.60 88888.00 2007-05-24 00:42:06.250 144 12688.77 169.85 55510.57 88888.00 2007-05-24 00:42:06.375 144 12688.67 169.80 55510.53 88888.00 2007-05-24 00:42:06.500 144 12688.55 169.75 55510.53 88888.00 2007-05-24 00:42:06.625 144 12688.55 169.80 55510.53 88888.00 2007-05-24 00:42:06.750 144 12688.55 169.78 55510.53 88888.00 2007-05-24 00:42:06.875 144 12688.42 169.70 55510.50 88888.00 2007-05-24 00:42:07.000 144 12688.38 169.65 55510.47 88888.00 2007-05-24 00:42:07.125 144 12688.40 169.65 55510.47 88888.00 2007-05-24 00:42:07.250 144 12688.23 169.60 55510.45 88888.00 2007-05-24 00:42:07.375 144 12688.12 169.57 55510.40 88888.00 2007-05-24 00:42:07.500 144 12688.02 169.50 55510.40 88888.00 2007-05-24 00:42:07.625 144 12688.00 169.50 55510.40 88888.00 2007-05-24 00:42:07.750 144 12688.02 169.47 55510.38 88888.00 2007-05-24 00:42:07.875 144 12687.95 169.45 55510.35 88888.00 2007-05-24 00:42:08.000 144 12687.85 169.43 55510.32 88888.00 2007-05-24 00:42:08.125 144 12687.85 169.40 55510.30 88888.00 2007-05-24 00:42:08.250 144 12687.70 169.30 55510.30 88888.00 2007-05-24 00:42:08.375 144 12687.60 169.32 55510.28 88888.00 2007-05-24 00:42:08.500 144 12687.55 169.30 55510.28 88888.00 2007-05-24 00:42:08.625 144 12687.55 169.25 55510.25 88888.00 2007-05-24 00:42:08.750 144 12687.40 169.18 55510.22 88888.00 2007-05-24 00:42:08.875 144 12687.23 169.15 55510.18 88888.00 2007-05-24 00:42:09.000 144 12687.12 169.18 55510.20 88888.00 2007-05-24 00:42:09.125 144 12687.00 169.18 55510.18 88888.00 2007-05-24 00:42:09.250 144 12686.90 169.05 55510.12 88888.00 2007-05-24 00:42:09.375 144 12686.83 169.00 55510.10 88888.00 2007-05-24 00:42:09.500 144 12686.77 169.00 55510.03 88888.00 2007-05-24 00:42:09.625 144 12686.70 168.97 55510.03 88888.00 2007-05-24 00:42:09.750 144 12686.58 168.90 55510.03 88888.00 2007-05-24 00:42:09.875 144 12686.60 168.90 55510.00 88888.00 2007-05-24 00:42:10.000 144 12686.62 168.93 55510.00 88888.00 2007-05-24 00:42:10.125 144 12686.55 168.88 55509.97 88888.00 2007-05-24 00:42:10.250 144 12686.40 168.75 55509.93 88888.00 2007-05-24 00:42:10.375 144 12686.35 168.68 55509.88 88888.00 2007-05-24 00:42:10.500 144 12686.27 168.65 55509.90 88888.00 2007-05-24 00:42:10.625 144 12686.23 168.68 55509.88 88888.00 2007-05-24 00:42:10.750 144 12686.23 168.65 55509.82 88888.00 2007-05-24 00:42:10.875 144 12686.20 168.55 55509.80 88888.00 2007-05-24 00:42:11.000 144 12686.05 168.53 55509.75 88888.00 2007-05-24 00:42:11.125 144 12685.95 168.53 55509.75 88888.00 2007-05-24 00:42:11.250 144 12685.92 168.50 55509.75 88888.00 2007-05-24 00:42:11.375 144 12685.80 168.45 55509.70 88888.00 2007-05-24 00:42:11.500 144 12685.77 168.40 55509.65 88888.00 2007-05-24 00:42:11.625 144 12685.70 168.35 55509.65 88888.00 2007-05-24 00:42:11.750 144 12685.65 168.38 55509.62 88888.00 2007-05-24 00:42:11.875 144 12685.58 168.43 55509.60 88888.00 2007-05-24 00:42:12.000 144 12685.60 168.40 55509.57 88888.00 2007-05-24 00:42:12.125 144 12685.52 168.35 55509.57 88888.00 2007-05-24 00:42:12.250 144 12685.38 168.25 55509.55 88888.00 2007-05-24 00:42:12.375 144 12685.38 168.25 55509.50 88888.00 2007-05-24 00:42:12.500 144 12685.33 168.25 55509.47 88888.00 2007-05-24 00:42:12.625 144 12685.27 168.22 55509.50 88888.00 2007-05-24 00:42:12.750 144 12685.23 168.18 55509.45 88888.00 2007-05-24 00:42:12.875 144 12685.08 168.20 55509.43 88888.00 2007-05-24 00:42:13.000 144 12684.92 168.18 55509.40 88888.00 2007-05-24 00:42:13.125 144 12684.88 168.20 55509.40 88888.00 2007-05-24 00:42:13.250 144 12684.85 168.07 55509.40 88888.00 2007-05-24 00:42:13.375 144 12684.85 168.07 55509.35 88888.00 2007-05-24 00:42:13.500 144 12684.83 168.05 55509.30 88888.00 2007-05-24 00:42:13.625 144 12684.75 168.03 55509.28 88888.00 2007-05-24 00:42:13.750 144 12684.62 168.00 55509.30 88888.00 2007-05-24 00:42:13.875 144 12684.58 167.93 55509.28 88888.00 2007-05-24 00:42:14.000 144 12684.42 167.82 55509.20 88888.00 2007-05-24 00:42:14.125 144 12684.35 167.80 55509.18 88888.00 2007-05-24 00:42:14.250 144 12684.30 167.78 55509.15 88888.00 2007-05-24 00:42:14.375 144 12684.23 167.80 55509.18 88888.00 2007-05-24 00:42:14.500 144 12684.20 167.78 55509.15 88888.00 2007-05-24 00:42:14.625 144 12684.17 167.70 55509.07 88888.00 2007-05-24 00:42:14.750 144 12684.15 167.72 55509.07 88888.00 2007-05-24 00:42:14.875 144 12684.05 167.70 55509.05 88888.00 2007-05-24 00:42:15.000 144 12683.92 167.68 55509.00 88888.00 2007-05-24 00:42:15.125 144 12683.83 167.62 55508.95 88888.00 2007-05-24 00:42:15.250 144 12683.75 167.60 55508.95 88888.00 2007-05-24 00:42:15.375 144 12683.77 167.62 55508.90 88888.00 2007-05-24 00:42:15.500 144 12683.73 167.60 55508.88 88888.00 2007-05-24 00:42:15.625 144 12683.65 167.57 55508.85 88888.00 2007-05-24 00:42:15.750 144 12683.65 167.57 55508.80 88888.00 2007-05-24 00:42:15.875 144 12683.58 167.53 55508.78 88888.00 2007-05-24 00:42:16.000 144 12683.38 167.57 55508.75 88888.00 2007-05-24 00:42:16.125 144 12683.33 167.65 55508.70 88888.00 2007-05-24 00:42:16.250 144 12683.30 167.60 55508.65 88888.00 2007-05-24 00:42:16.375 144 12683.27 167.62 55508.62 88888.00 2007-05-24 00:42:16.500 144 12683.25 167.60 55508.62 88888.00 2007-05-24 00:42:16.625 144 12683.20 167.65 55508.62 88888.00 2007-05-24 00:42:16.750 144 12683.15 167.65 55508.55 88888.00 2007-05-24 00:42:16.875 144 12683.10 167.62 55508.55 88888.00 2007-05-24 00:42:17.000 144 12683.00 167.57 55508.53 88888.00 2007-05-24 00:42:17.125 144 12682.95 167.60 55508.53 88888.00 2007-05-24 00:42:17.250 144 12682.90 167.57 55508.45 88888.00 2007-05-24 00:42:17.375 144 12682.85 167.65 55508.45 88888.00 2007-05-24 00:42:17.500 144 12682.80 167.65 55508.45 88888.00 2007-05-24 00:42:17.625 144 12682.73 167.57 55508.38 88888.00 2007-05-24 00:42:17.750 144 12682.70 167.62 55508.32 88888.00 2007-05-24 00:42:17.875 144 12682.67 167.68 55508.32 88888.00 2007-05-24 00:42:18.000 144 12682.65 167.68 55508.32 88888.00 2007-05-24 00:42:18.125 144 12682.55 167.62 55508.25 88888.00 2007-05-24 00:42:18.250 144 12682.45 167.62 55508.22 88888.00 2007-05-24 00:42:18.375 144 12682.50 167.62 55508.18 88888.00 2007-05-24 00:42:18.500 144 12682.50 167.57 55508.10 88888.00 2007-05-24 00:42:18.625 144 12682.42 167.55 55508.10 88888.00 2007-05-24 00:42:18.750 144 12682.33 167.55 55508.07 88888.00 2007-05-24 00:42:18.875 144 12682.30 167.62 55508.07 88888.00 2007-05-24 00:42:19.000 144 12682.23 167.65 55508.05 88888.00 2007-05-24 00:42:19.125 144 12682.15 167.65 55508.05 88888.00 2007-05-24 00:42:19.250 144 12682.05 167.65 55508.00 88888.00 2007-05-24 00:42:19.375 144 12682.02 167.62 55507.95 88888.00 2007-05-24 00:42:19.500 144 12682.02 167.65 55507.93 88888.00 2007-05-24 00:42:19.625 144 12682.05 167.65 55507.90 88888.00 2007-05-24 00:42:19.750 144 12681.90 167.60 55507.82 88888.00 2007-05-24 00:42:19.875 144 12681.77 167.68 55507.82 88888.00 2007-05-24 00:42:20.000 144 12681.70 167.68 55507.80 88888.00 2007-05-24 00:42:20.125 144 12681.67 167.65 55507.78 88888.00 2007-05-24 00:42:20.250 144 12681.67 167.65 55507.75 88888.00 2007-05-24 00:42:20.375 144 12681.62 167.68 55507.72 88888.00 2007-05-24 00:42:20.500 144 12681.55 167.72 55507.72 88888.00 2007-05-24 00:42:20.625 144 12681.55 167.75 55507.68 88888.00 2007-05-24 00:42:20.750 144 12681.52 167.72 55507.65 88888.00 2007-05-24 00:42:20.875 144 12681.50 167.72 55507.62 88888.00 2007-05-24 00:42:21.000 144 12681.42 167.75 55507.60 88888.00 2007-05-24 00:42:21.125 144 12681.38 167.75 55507.57 88888.00 2007-05-24 00:42:21.250 144 12681.35 167.75 55507.55 88888.00 2007-05-24 00:42:21.375 144 12681.35 167.78 55507.55 88888.00 2007-05-24 00:42:21.500 144 12681.33 167.85 55507.53 88888.00 2007-05-24 00:42:21.625 144 12681.25 167.88 55507.45 88888.00 2007-05-24 00:42:21.750 144 12681.20 167.90 55507.43 88888.00 2007-05-24 00:42:21.875 144 12681.15 167.90 55507.40 88888.00 2007-05-24 00:42:22.000 144 12681.12 167.95 55507.35 88888.00 2007-05-24 00:42:22.125 144 12681.05 167.97 55507.35 88888.00 2007-05-24 00:42:22.250 144 12680.92 167.93 55507.30 88888.00 2007-05-24 00:42:22.375 144 12680.95 167.97 55507.25 88888.00 2007-05-24 00:42:22.500 144 12680.92 168.03 55507.25 88888.00 2007-05-24 00:42:22.625 144 12680.92 168.07 55507.22 88888.00 2007-05-24 00:42:22.750 144 12680.92 168.05 55507.18 88888.00 2007-05-24 00:42:22.875 144 12680.88 168.10 55507.15 88888.00 2007-05-24 00:42:23.000 144 12680.83 168.15 55507.12 88888.00 2007-05-24 00:42:23.125 144 12680.75 168.18 55507.07 88888.00 2007-05-24 00:42:23.250 144 12680.70 168.20 55507.07 88888.00 2007-05-24 00:42:23.375 144 12680.67 168.20 55507.03 88888.00 2007-05-24 00:42:23.500 144 12680.58 168.22 55507.03 88888.00 2007-05-24 00:42:23.625 144 12680.42 168.25 55506.97 88888.00 2007-05-24 00:42:23.750 144 12680.42 168.25 55506.93 88888.00 2007-05-24 00:42:23.875 144 12680.55 168.30 55506.90 88888.00 2007-05-24 00:42:24.000 144 12680.48 168.35 55506.82 88888.00 2007-05-24 00:42:24.125 144 12680.48 168.32 55506.82 88888.00 2007-05-24 00:42:24.250 144 12680.50 168.40 55506.80 88888.00 2007-05-24 00:42:24.375 144 12680.48 168.40 55506.75 88888.00 2007-05-24 00:42:24.500 144 12680.40 168.40 55506.72 88888.00 2007-05-24 00:42:24.625 144 12680.35 168.45 55506.72 88888.00 2007-05-24 00:42:24.750 144 12680.30 168.53 55506.68 88888.00 2007-05-24 00:42:24.875 144 12680.23 168.50 55506.60 88888.00 2007-05-24 00:42:25.000 144 12680.20 168.50 55506.53 88888.00 2007-05-24 00:42:25.125 144 12680.27 168.65 55506.57 88888.00 2007-05-24 00:42:25.250 144 12680.25 168.72 55506.55 88888.00 2007-05-24 00:42:25.375 144 12680.20 168.72 55506.47 88888.00 2007-05-24 00:42:25.500 144 12680.12 168.72 55506.43 88888.00 2007-05-24 00:42:25.625 144 12680.10 168.78 55506.43 88888.00 2007-05-24 00:42:25.750 144 12680.08 168.80 55506.38 88888.00 2007-05-24 00:42:25.875 144 12680.02 168.88 55506.38 88888.00 2007-05-24 00:42:26.000 144 12680.02 169.00 55506.32 88888.00 2007-05-24 00:42:26.125 144 12679.95 169.05 55506.30 88888.00 2007-05-24 00:42:26.250 144 12679.85 169.00 55506.28 88888.00 2007-05-24 00:42:26.375 144 12679.90 169.07 55506.22 88888.00 2007-05-24 00:42:26.500 144 12679.85 169.15 55506.20 88888.00 2007-05-24 00:42:26.625 144 12679.75 169.15 55506.18 88888.00 2007-05-24 00:42:26.750 144 12679.67 169.20 55506.12 88888.00 2007-05-24 00:42:26.875 144 12679.60 169.30 55506.05 88888.00 2007-05-24 00:42:27.000 144 12679.58 169.35 55506.03 88888.00 2007-05-24 00:42:27.125 144 12679.58 169.43 55506.00 88888.00 2007-05-24 00:42:27.250 144 12679.48 169.45 55505.97 88888.00 2007-05-24 00:42:27.375 144 12679.45 169.45 55505.93 88888.00 2007-05-24 00:42:27.500 144 12679.48 169.50 55505.90 88888.00 2007-05-24 00:42:27.625 144 12679.52 169.57 55505.85 88888.00 2007-05-24 00:42:27.750 144 12679.45 169.62 55505.82 88888.00 2007-05-24 00:42:27.875 144 12679.40 169.62 55505.80 88888.00 2007-05-24 00:42:28.000 144 12679.40 169.62 55505.72 88888.00 2007-05-24 00:42:28.125 144 12679.40 169.65 55505.72 88888.00 2007-05-24 00:42:28.250 144 12679.27 169.65 55505.72 88888.00 2007-05-24 00:42:28.375 144 12679.25 169.70 55505.68 88888.00 2007-05-24 00:42:28.500 144 12679.30 169.72 55505.65 88888.00 2007-05-24 00:42:28.625 144 12679.27 169.75 55505.62 88888.00 2007-05-24 00:42:28.750 144 12679.27 169.72 55505.60 88888.00 2007-05-24 00:42:28.875 144 12679.20 169.78 55505.53 88888.00 2007-05-24 00:42:29.000 144 12679.20 169.80 55505.50 88888.00 2007-05-24 00:42:29.125 144 12679.20 169.82 55505.47 88888.00 2007-05-24 00:42:29.250 144 12679.15 169.93 55505.45 88888.00 2007-05-24 00:42:29.375 144 12679.17 169.95 55505.40 88888.00 2007-05-24 00:42:29.500 144 12679.10 169.95 55505.38 88888.00 2007-05-24 00:42:29.625 144 12679.02 170.00 55505.32 88888.00 2007-05-24 00:42:29.750 144 12679.02 170.15 55505.32 88888.00 2007-05-24 00:42:29.875 144 12679.05 170.20 55505.28 88888.00 2007-05-24 00:42:30.000 144 12679.00 170.15 55505.22 88888.00 2007-05-24 00:42:30.125 144 12678.95 170.20 55505.20 88888.00 2007-05-24 00:42:30.250 144 12678.95 170.25 55505.18 88888.00 2007-05-24 00:42:30.375 144 12678.90 170.32 55505.10 88888.00 2007-05-24 00:42:30.500 144 12678.85 170.38 55505.07 88888.00 2007-05-24 00:42:30.625 144 12678.88 170.45 55505.03 88888.00 2007-05-24 00:42:30.750 144 12678.85 170.50 55505.03 88888.00 2007-05-24 00:42:30.875 144 12678.77 170.47 55504.97 88888.00 2007-05-24 00:42:31.000 144 12678.80 170.50 55504.93 88888.00 2007-05-24 00:42:31.125 144 12678.80 170.57 55504.93 88888.00 2007-05-24 00:42:31.250 144 12678.77 170.60 55504.90 88888.00 2007-05-24 00:42:31.375 144 12678.75 170.60 55504.85 88888.00 2007-05-24 00:42:31.500 144 12678.67 170.60 55504.80 88888.00 2007-05-24 00:42:31.625 144 12678.70 170.68 55504.78 88888.00 2007-05-24 00:42:31.750 144 12678.67 170.70 55504.72 88888.00 2007-05-24 00:42:31.875 144 12678.70 170.70 55504.68 88888.00 2007-05-24 00:42:32.000 144 12678.67 170.78 55504.68 88888.00 2007-05-24 00:42:32.125 144 12678.65 170.80 55504.68 88888.00 2007-05-24 00:42:32.250 144 12678.65 170.78 55504.62 88888.00 2007-05-24 00:42:32.375 144 12678.67 170.85 55504.60 88888.00 2007-05-24 00:42:32.500 144 12678.62 170.85 55504.55 88888.00 2007-05-24 00:42:32.625 144 12678.58 170.88 55504.55 88888.00 2007-05-24 00:42:32.750 144 12678.55 170.93 55504.53 88888.00 2007-05-24 00:42:32.875 144 12678.55 171.00 55504.47 88888.00 2007-05-24 00:42:33.000 144 12678.60 171.00 55504.43 88888.00 2007-05-24 00:42:33.125 144 12678.60 171.03 55504.40 88888.00 2007-05-24 00:42:33.250 144 12678.48 171.00 55504.35 88888.00 2007-05-24 00:42:33.375 144 12678.55 171.05 55504.32 88888.00 2007-05-24 00:42:33.500 144 12678.52 171.12 55504.30 88888.00 2007-05-24 00:42:33.625 144 12678.48 171.15 55504.28 88888.00 2007-05-24 00:42:33.750 144 12678.45 171.18 55504.20 88888.00 2007-05-24 00:42:33.875 144 12678.38 171.15 55504.15 88888.00 2007-05-24 00:42:34.000 144 12678.40 171.22 55504.15 88888.00 2007-05-24 00:42:34.125 144 12678.40 171.32 55504.15 88888.00 2007-05-24 00:42:34.250 144 12678.38 171.45 55504.10 88888.00 2007-05-24 00:42:34.375 144 12678.33 171.47 55504.05 88888.00 2007-05-24 00:42:34.500 144 12678.35 171.53 55504.03 88888.00 2007-05-24 00:42:34.625 144 12678.40 171.53 55503.97 88888.00 2007-05-24 00:42:34.750 144 12678.30 171.50 55503.97 88888.00 2007-05-24 00:42:34.875 144 12678.20 171.55 55503.93 88888.00 2007-05-24 00:42:35.000 144 12678.23 171.65 55503.93 88888.00 2007-05-24 00:42:35.125 144 12678.23 171.70 55503.93 88888.00 2007-05-24 00:42:35.250 144 12678.23 171.75 55503.90 88888.00 2007-05-24 00:42:35.375 144 12678.25 171.78 55503.85 88888.00 2007-05-24 00:42:35.500 144 12678.17 171.78 55503.82 88888.00 2007-05-24 00:42:35.625 144 12678.15 171.78 55503.78 88888.00 2007-05-24 00:42:35.750 144 12678.15 171.80 55503.75 88888.00 2007-05-24 00:42:35.875 144 12678.15 171.80 55503.70 88888.00 2007-05-24 00:42:36.000 144 12678.17 171.88 55503.62 88888.00 2007-05-24 00:42:36.125 144 12678.12 171.90 55503.60 88888.00 2007-05-24 00:42:36.250 144 12678.10 171.90 55503.57 88888.00 2007-05-24 00:42:36.375 144 12678.02 171.93 55503.55 88888.00 2007-05-24 00:42:36.500 144 12677.98 172.00 55503.50 88888.00 2007-05-24 00:42:36.625 144 12678.08 172.07 55503.47 88888.00 2007-05-24 00:42:36.750 144 12678.12 172.12 55503.45 88888.00 2007-05-24 00:42:36.875 144 12678.10 172.20 55503.45 88888.00 2007-05-24 00:42:37.000 144 12678.08 172.25 55503.40 88888.00 2007-05-24 00:42:37.125 144 12677.98 172.25 55503.32 88888.00 2007-05-24 00:42:37.250 144 12677.90 172.28 55503.32 88888.00 2007-05-24 00:42:37.375 144 12677.95 172.35 55503.32 88888.00 2007-05-24 00:42:37.500 144 12677.95 172.35 55503.28 88888.00 2007-05-24 00:42:37.625 144 12677.95 172.40 55503.22 88888.00 2007-05-24 00:42:37.750 144 12677.92 172.40 55503.20 88888.00 2007-05-24 00:42:37.875 144 12677.90 172.45 55503.20 88888.00 2007-05-24 00:42:38.000 144 12677.83 172.50 55503.20 88888.00 2007-05-24 00:42:38.125 144 12677.75 172.47 55503.20 88888.00 2007-05-24 00:42:38.250 144 12677.73 172.53 55503.12 88888.00 2007-05-24 00:42:38.375 144 12677.75 172.62 55503.10 88888.00 2007-05-24 00:42:38.500 144 12677.67 172.68 55503.05 88888.00 2007-05-24 00:42:38.625 144 12677.65 172.68 55503.03 88888.00 2007-05-24 00:42:38.750 144 12677.62 172.68 55503.00 88888.00 2007-05-24 00:42:38.875 144 12677.62 172.72 55502.97 88888.00 2007-05-24 00:42:39.000 144 12677.62 172.78 55502.93 88888.00 2007-05-24 00:42:39.125 144 12677.60 172.75 55502.90 88888.00 2007-05-24 00:42:39.250 144 12677.65 172.70 55502.85 88888.00 2007-05-24 00:42:39.375 144 12677.73 172.78 55502.82 88888.00 2007-05-24 00:42:39.500 144 12677.67 172.82 55502.80 88888.00 2007-05-24 00:42:39.625 144 12677.62 172.85 55502.72 88888.00 2007-05-24 00:42:39.750 144 12677.60 172.88 55502.70 88888.00 2007-05-24 00:42:39.875 144 12677.60 172.93 55502.72 88888.00 2007-05-24 00:42:40.000 144 12677.67 173.00 55502.70 88888.00 2007-05-24 00:42:40.125 144 12677.62 173.00 55502.65 88888.00 2007-05-24 00:42:40.250 144 12677.58 173.00 55502.62 88888.00 2007-05-24 00:42:40.375 144 12677.60 173.12 55502.62 88888.00 2007-05-24 00:42:40.500 144 12677.62 173.18 55502.60 88888.00 2007-05-24 00:42:40.625 144 12677.58 173.18 55502.55 88888.00 2007-05-24 00:42:40.750 144 12677.55 173.25 55502.50 88888.00 2007-05-24 00:42:40.875 144 12677.48 173.28 55502.45 88888.00 2007-05-24 00:42:41.000 144 12677.45 173.28 55502.43 88888.00 2007-05-24 00:42:41.125 144 12677.48 173.32 55502.45 88888.00 2007-05-24 00:42:41.250 144 12677.35 173.35 55502.40 88888.00 2007-05-24 00:42:41.375 144 12677.27 173.38 55502.38 88888.00 2007-05-24 00:42:41.500 144 12677.27 173.47 55502.38 88888.00 2007-05-24 00:42:41.625 144 12677.30 173.60 55502.40 88888.00 2007-05-24 00:42:41.750 144 12677.27 173.57 55502.35 88888.00 2007-05-24 00:42:41.875 144 12677.17 173.57 55502.30 88888.00 2007-05-24 00:42:42.000 144 12677.15 173.57 55502.22 88888.00 2007-05-24 00:42:42.125 144 12677.20 173.62 55502.22 88888.00 2007-05-24 00:42:42.250 144 12677.15 173.72 55502.22 88888.00 2007-05-24 00:42:42.375 144 12677.15 173.72 55502.18 88888.00 2007-05-24 00:42:42.500 144 12677.20 173.75 55502.12 88888.00 2007-05-24 00:42:42.625 144 12677.10 173.82 55502.12 88888.00 2007-05-24 00:42:42.750 144 12677.05 173.85 55502.15 88888.00 2007-05-24 00:42:42.875 144 12677.05 173.90 55502.10 88888.00 2007-05-24 00:42:43.000 144 12677.08 173.93 55502.05 88888.00 2007-05-24 00:42:43.125 144 12677.00 173.93 55502.00 88888.00 2007-05-24 00:42:43.250 144 12676.95 174.05 55501.97 88888.00 2007-05-24 00:42:43.375 144 12676.98 174.05 55501.93 88888.00 2007-05-24 00:42:43.500 144 12677.00 174.07 55501.93 88888.00 2007-05-24 00:42:43.625 144 12676.98 174.15 55501.90 88888.00 2007-05-24 00:42:43.750 144 12676.92 174.22 55501.88 88888.00 2007-05-24 00:42:43.875 144 12676.85 174.22 55501.85 88888.00 2007-05-24 00:42:44.000 144 12676.88 174.32 55501.80 88888.00 2007-05-24 00:42:44.125 144 12676.92 174.45 55501.80 88888.00 2007-05-24 00:42:44.250 144 12676.90 174.43 55501.75 88888.00 2007-05-24 00:42:44.375 144 12676.85 174.45 55501.72 88888.00 2007-05-24 00:42:44.500 144 12676.75 174.47 55501.72 88888.00 2007-05-24 00:42:44.625 144 12676.70 174.57 55501.68 88888.00 2007-05-24 00:42:44.750 144 12676.73 174.62 55501.68 88888.00 2007-05-24 00:42:44.875 144 12676.75 174.72 55501.65 88888.00 2007-05-24 00:42:45.000 144 12676.77 174.78 55501.60 88888.00 2007-05-24 00:42:45.125 144 12676.73 174.80 55501.60 88888.00 2007-05-24 00:42:45.250 144 12676.62 174.82 55501.57 88888.00 2007-05-24 00:42:45.375 144 12676.65 174.90 55501.57 88888.00 2007-05-24 00:42:45.500 144 12676.67 174.95 55501.55 88888.00 2007-05-24 00:42:45.625 144 12676.60 175.03 55501.53 88888.00 2007-05-24 00:42:45.750 144 12676.62 175.10 55501.50 88888.00 2007-05-24 00:42:45.875 144 12676.65 175.15 55501.47 88888.00 2007-05-24 00:42:46.000 144 12676.62 175.15 55501.43 88888.00 2007-05-24 00:42:46.125 144 12676.65 175.28 55501.43 88888.00 2007-05-24 00:42:46.250 144 12676.55 175.32 55501.38 88888.00 2007-05-24 00:42:46.375 144 12676.62 175.43 55501.35 88888.00 2007-05-24 00:42:46.500 144 12676.65 175.45 55501.32 88888.00 2007-05-24 00:42:46.625 144 12676.67 175.55 55501.30 88888.00 2007-05-24 00:42:46.750 144 12676.67 175.57 55501.28 88888.00 2007-05-24 00:42:46.875 144 12676.73 175.72 55501.25 88888.00 2007-05-24 00:42:47.000 144 12676.80 175.80 55501.25 88888.00 2007-05-24 00:42:47.125 144 12676.83 175.85 55501.22 88888.00 2007-05-24 00:42:47.250 144 12676.73 175.80 55501.18 88888.00 2007-05-24 00:42:47.375 144 12676.77 175.88 55501.18 88888.00 2007-05-24 00:42:47.500 144 12676.88 176.03 55501.18 88888.00 2007-05-24 00:42:47.625 144 12676.77 176.10 55501.12 88888.00 2007-05-24 00:42:47.750 144 12676.73 176.10 55501.10 88888.00 2007-05-24 00:42:47.875 144 12676.75 176.10 55501.03 88888.00 2007-05-24 00:42:48.000 144 12676.83 176.18 55501.03 88888.00 2007-05-24 00:42:48.125 144 12676.80 176.22 55501.03 88888.00 2007-05-24 00:42:48.250 144 12676.75 176.32 55501.03 88888.00 2007-05-24 00:42:48.375 144 12676.77 176.35 55500.97 88888.00 2007-05-24 00:42:48.500 144 12676.73 176.35 55500.95 88888.00 2007-05-24 00:42:48.625 144 12676.73 176.38 55500.90 88888.00 2007-05-24 00:42:48.750 144 12676.73 176.47 55500.90 88888.00 2007-05-24 00:42:48.875 144 12676.67 176.53 55500.90 88888.00 2007-05-24 00:42:49.000 144 12676.60 176.55 55500.88 88888.00 2007-05-24 00:42:49.125 144 12676.62 176.62 55500.90 88888.00 2007-05-24 00:42:49.250 144 12676.62 176.68 55500.88 88888.00 2007-05-24 00:42:49.375 144 12676.67 176.70 55500.85 88888.00 2007-05-24 00:42:49.500 144 12676.65 176.72 55500.82 88888.00 2007-05-24 00:42:49.625 144 12676.62 176.72 55500.82 88888.00 2007-05-24 00:42:49.750 144 12676.62 176.75 55500.80 88888.00 2007-05-24 00:42:49.875 144 12676.62 176.85 55500.80 88888.00 2007-05-24 00:42:50.000 144 12676.62 176.85 55500.72 88888.00 2007-05-24 00:42:50.125 144 12676.67 176.88 55500.70 88888.00 2007-05-24 00:42:50.250 144 12676.73 177.00 55500.68 88888.00 2007-05-24 00:42:50.375 144 12676.75 177.03 55500.68 88888.00 2007-05-24 00:42:50.500 144 12676.77 177.00 55500.65 88888.00 2007-05-24 00:42:50.625 144 12676.75 177.00 55500.65 88888.00 2007-05-24 00:42:50.750 144 12676.70 176.97 55500.62 88888.00 2007-05-24 00:42:50.875 144 12676.80 177.07 55500.60 88888.00 2007-05-24 00:42:51.000 144 12676.80 177.15 55500.60 88888.00 2007-05-24 00:42:51.125 144 12676.83 177.20 55500.60 88888.00 2007-05-24 00:42:51.250 144 12676.83 177.20 55500.57 88888.00 2007-05-24 00:42:51.375 144 12676.88 177.28 55500.55 88888.00 2007-05-24 00:42:51.500 144 12676.90 177.32 55500.57 88888.00 2007-05-24 00:42:51.625 144 12676.85 177.35 55500.55 88888.00 2007-05-24 00:42:51.750 144 12676.88 177.40 55500.53 88888.00 2007-05-24 00:42:51.875 144 12676.88 177.43 55500.50 88888.00 2007-05-24 00:42:52.000 144 12676.85 177.40 55500.47 88888.00 2007-05-24 00:42:52.125 144 12676.90 177.43 55500.50 88888.00 2007-05-24 00:42:52.250 144 12676.90 177.43 55500.47 88888.00 2007-05-24 00:42:52.375 144 12676.88 177.50 55500.45 88888.00 2007-05-24 00:42:52.500 144 12676.75 177.47 55500.43 88888.00 2007-05-24 00:42:52.625 144 12676.80 177.55 55500.43 88888.00 2007-05-24 00:42:52.750 144 12676.83 177.55 55500.38 88888.00 2007-05-24 00:42:52.875 144 12676.80 177.50 55500.35 88888.00 2007-05-24 00:42:53.000 144 12676.88 177.55 55500.35 88888.00 2007-05-24 00:42:53.125 144 12676.85 177.57 55500.35 88888.00 2007-05-24 00:42:53.250 144 12676.85 177.60 55500.35 88888.00 2007-05-24 00:42:53.375 144 12676.92 177.60 55500.38 88888.00 2007-05-24 00:42:53.500 144 12676.92 177.57 55500.38 88888.00 2007-05-24 00:42:53.625 144 12676.92 177.57 55500.32 88888.00 2007-05-24 00:42:53.750 144 12676.90 177.53 55500.30 88888.00 2007-05-24 00:42:53.875 144 12676.92 177.53 55500.30 88888.00 2007-05-24 00:42:54.000 144 12676.98 177.47 55500.28 88888.00 2007-05-24 00:42:54.125 144 12677.05 177.50 55500.28 88888.00 2007-05-24 00:42:54.250 144 12677.12 177.53 55500.30 88888.00 2007-05-24 00:42:54.375 144 12677.15 177.55 55500.28 88888.00 2007-05-24 00:42:54.500 144 12677.10 177.50 55500.20 88888.00 2007-05-24 00:42:54.625 144 12677.12 177.53 55500.18 88888.00 2007-05-24 00:42:54.750 144 12677.20 177.47 55500.22 88888.00 2007-05-24 00:42:54.875 144 12677.20 177.50 55500.22 88888.00 2007-05-24 00:42:55.000 144 12677.17 177.47 55500.20 88888.00 2007-05-24 00:42:55.125 144 12677.23 177.47 55500.22 88888.00 2007-05-24 00:42:55.250 144 12677.23 177.50 55500.20 88888.00 2007-05-24 00:42:55.375 144 12677.25 177.47 55500.20 88888.00 2007-05-24 00:42:55.500 144 12677.27 177.45 55500.22 88888.00 2007-05-24 00:42:55.625 144 12677.25 177.43 55500.20 88888.00 2007-05-24 00:42:55.750 144 12677.25 177.43 55500.20 88888.00 2007-05-24 00:42:55.875 144 12677.27 177.43 55500.20 88888.00 2007-05-24 00:42:56.000 144 12677.35 177.45 55500.18 88888.00 2007-05-24 00:42:56.125 144 12677.38 177.45 55500.15 88888.00 2007-05-24 00:42:56.250 144 12677.35 177.40 55500.12 88888.00 2007-05-24 00:42:56.375 144 12677.42 177.40 55500.10 88888.00 2007-05-24 00:42:56.500 144 12677.45 177.45 55500.10 88888.00 2007-05-24 00:42:56.625 144 12677.42 177.43 55500.10 88888.00 2007-05-24 00:42:56.750 144 12677.45 177.40 55500.07 88888.00 2007-05-24 00:42:56.875 144 12677.45 177.43 55500.05 88888.00 2007-05-24 00:42:57.000 144 12677.42 177.47 55500.10 88888.00 2007-05-24 00:42:57.125 144 12677.42 177.47 55500.12 88888.00 2007-05-24 00:42:57.250 144 12677.42 177.43 55500.10 88888.00 2007-05-24 00:42:57.375 144 12677.48 177.43 55500.12 88888.00 2007-05-24 00:42:57.500 144 12677.50 177.40 55500.12 88888.00 2007-05-24 00:42:57.625 144 12677.45 177.40 55500.12 88888.00 2007-05-24 00:42:57.750 144 12677.45 177.40 55500.10 88888.00 2007-05-24 00:42:57.875 144 12677.42 177.35 55500.07 88888.00 2007-05-24 00:42:58.000 144 12677.42 177.38 55500.07 88888.00 2007-05-24 00:42:58.125 144 12677.48 177.38 55500.07 88888.00 2007-05-24 00:42:58.250 144 12677.52 177.40 55500.07 88888.00 2007-05-24 00:42:58.375 144 12677.50 177.35 55500.07 88888.00 2007-05-24 00:42:58.500 144 12677.52 177.25 55500.05 88888.00 2007-05-24 00:42:58.625 144 12677.58 177.22 55500.03 88888.00 2007-05-24 00:42:58.750 144 12677.62 177.28 55500.05 88888.00 2007-05-24 00:42:58.875 144 12677.65 177.22 55500.03 88888.00 2007-05-24 00:42:59.000 144 12677.62 177.15 55500.03 88888.00 2007-05-24 00:42:59.125 144 12677.60 177.15 55500.03 88888.00 2007-05-24 00:42:59.250 144 12677.55 177.10 55500.05 88888.00 2007-05-24 00:42:59.375 144 12677.58 177.10 55500.03 88888.00 2007-05-24 00:42:59.500 144 12677.60 177.05 55500.00 88888.00 2007-05-24 00:42:59.625 144 12677.65 177.05 55499.97 88888.00 2007-05-24 00:42:59.750 144 12677.67 177.03 55499.95 88888.00 2007-05-24 00:42:59.875 144 12677.65 177.03 55499.95 88888.00 2007-05-24 00:43:00.000 144 12677.67 177.00 55499.93 88888.00 2007-05-24 00:43:00.125 144 12677.65 176.95 55499.93 88888.00 2007-05-24 00:43:00.250 144 12677.62 176.90 55499.95 88888.00 2007-05-24 00:43:00.375 144 12677.73 176.90 55499.93 88888.00 2007-05-24 00:43:00.500 144 12677.67 176.90 55499.90 88888.00 2007-05-24 00:43:00.625 144 12677.65 176.88 55499.90 88888.00 2007-05-24 00:43:00.750 144 12677.65 176.90 55499.93 88888.00 2007-05-24 00:43:00.875 144 12677.65 176.90 55499.95 88888.00 2007-05-24 00:43:01.000 144 12677.65 176.88 55499.90 88888.00 2007-05-24 00:43:01.125 144 12677.70 176.85 55499.93 88888.00 2007-05-24 00:43:01.250 144 12677.70 176.80 55499.93 88888.00 2007-05-24 00:43:01.375 144 12677.73 176.80 55499.90 88888.00 2007-05-24 00:43:01.500 144 12677.80 176.82 55499.90 88888.00 2007-05-24 00:43:01.625 144 12677.88 176.85 55499.88 88888.00 2007-05-24 00:43:01.750 144 12677.95 176.80 55499.85 88888.00 2007-05-24 00:43:01.875 144 12677.92 176.80 55499.80 88888.00 2007-05-24 00:43:02.000 144 12677.95 176.85 55499.82 88888.00 2007-05-24 00:43:02.125 144 12677.92 176.80 55499.82 88888.00 2007-05-24 00:43:02.250 144 12677.88 176.70 55499.78 88888.00 2007-05-24 00:43:02.375 144 12677.92 176.75 55499.72 88888.00 2007-05-24 00:43:02.500 144 12678.00 176.80 55499.75 88888.00 2007-05-24 00:43:02.625 144 12678.02 176.78 55499.75 88888.00 2007-05-24 00:43:02.750 144 12678.00 176.72 55499.72 88888.00 2007-05-24 00:43:02.875 144 12678.00 176.75 55499.70 88888.00 2007-05-24 00:43:03.000 144 12678.05 176.80 55499.70 88888.00 2007-05-24 00:43:03.125 144 12678.05 176.78 55499.72 88888.00 2007-05-24 00:43:03.250 144 12678.08 176.75 55499.70 88888.00 2007-05-24 00:43:03.375 144 12678.05 176.68 55499.70 88888.00 2007-05-24 00:43:03.500 144 12678.02 176.65 55499.68 88888.00 2007-05-24 00:43:03.625 144 12678.02 176.68 55499.70 88888.00 2007-05-24 00:43:03.750 144 12678.02 176.75 55499.68 88888.00 2007-05-24 00:43:03.875 144 12678.08 176.68 55499.68 88888.00 2007-05-24 00:43:04.000 144 12678.12 176.65 55499.65 88888.00 2007-05-24 00:43:04.125 144 12678.05 176.68 55499.65 88888.00 2007-05-24 00:43:04.250 144 12678.08 176.68 55499.65 88888.00 2007-05-24 00:43:04.375 144 12678.12 176.70 55499.65 88888.00 2007-05-24 00:43:04.500 144 12678.12 176.72 55499.60 88888.00 2007-05-24 00:43:04.625 144 12678.15 176.68 55499.55 88888.00 2007-05-24 00:43:04.750 144 12678.08 176.62 55499.53 88888.00 2007-05-24 00:43:04.875 144 12678.10 176.55 55499.53 88888.00 2007-05-24 00:43:05.000 144 12678.05 176.47 55499.50 88888.00 2007-05-24 00:43:05.125 144 12678.08 176.57 55499.53 88888.00 2007-05-24 00:43:05.250 144 12678.10 176.65 55499.55 88888.00 2007-05-24 00:43:05.375 144 12678.10 176.60 55499.53 88888.00 2007-05-24 00:43:05.500 144 12678.05 176.60 55499.50 88888.00 2007-05-24 00:43:05.625 144 12678.05 176.57 55499.47 88888.00 2007-05-24 00:43:05.750 144 12678.10 176.55 55499.45 88888.00 2007-05-24 00:43:05.875 144 12678.15 176.55 55499.45 88888.00 2007-05-24 00:43:06.000 144 12678.15 176.55 55499.40 88888.00 2007-05-24 00:43:06.125 144 12678.23 176.55 55499.40 88888.00 2007-05-24 00:43:06.250 144 12678.20 176.53 55499.45 88888.00 2007-05-24 00:43:06.375 144 12678.12 176.53 55499.43 88888.00 2007-05-24 00:43:06.500 144 12678.12 176.53 55499.40 88888.00 2007-05-24 00:43:06.625 144 12678.20 176.55 55499.35 88888.00 2007-05-24 00:43:06.750 144 12678.20 176.50 55499.35 88888.00 2007-05-24 00:43:06.875 144 12678.27 176.50 55499.38 88888.00 2007-05-24 00:43:07.000 144 12678.23 176.55 55499.38 88888.00 2007-05-24 00:43:07.125 144 12678.12 176.55 55499.40 88888.00 2007-05-24 00:43:07.250 144 12678.08 176.45 55499.32 88888.00 2007-05-24 00:43:07.375 144 12678.08 176.43 55499.28 88888.00 2007-05-24 00:43:07.500 144 12678.10 176.47 55499.28 88888.00 2007-05-24 00:43:07.625 144 12678.23 176.50 55499.30 88888.00 2007-05-24 00:43:07.750 144 12678.17 176.50 55499.28 88888.00 2007-05-24 00:43:07.875 144 12678.08 176.45 55499.28 88888.00 2007-05-24 00:43:08.000 144 12678.12 176.47 55499.28 88888.00 2007-05-24 00:43:08.125 144 12678.12 176.50 55499.22 88888.00 2007-05-24 00:43:08.250 144 12678.05 176.40 55499.22 88888.00 2007-05-24 00:43:08.375 144 12678.08 176.43 55499.20 88888.00 2007-05-24 00:43:08.500 144 12678.10 176.47 55499.20 88888.00 2007-05-24 00:43:08.625 144 12678.10 176.47 55499.20 88888.00 2007-05-24 00:43:08.750 144 12678.10 176.40 55499.15 88888.00 2007-05-24 00:43:08.875 144 12678.12 176.40 55499.15 88888.00 2007-05-24 00:43:09.000 144 12678.17 176.43 55499.15 88888.00 2007-05-24 00:43:09.125 144 12678.17 176.40 55499.15 88888.00 2007-05-24 00:43:09.250 144 12678.10 176.40 55499.15 88888.00 2007-05-24 00:43:09.375 144 12678.15 176.38 55499.12 88888.00 2007-05-24 00:43:09.500 144 12678.12 176.35 55499.10 88888.00 2007-05-24 00:43:09.625 144 12678.02 176.30 55499.07 88888.00 2007-05-24 00:43:09.750 144 12678.05 176.32 55499.05 88888.00 2007-05-24 00:43:09.875 144 12678.05 176.40 55499.07 88888.00 2007-05-24 00:43:10.000 144 12678.00 176.38 55499.07 88888.00 2007-05-24 00:43:10.125 144 12678.02 176.32 55499.10 88888.00 2007-05-24 00:43:10.250 144 12678.00 176.25 55499.07 88888.00 2007-05-24 00:43:10.375 144 12677.98 176.22 55499.03 88888.00 2007-05-24 00:43:10.500 144 12678.00 176.30 55499.03 88888.00 2007-05-24 00:43:10.625 144 12677.98 176.22 55499.00 88888.00 2007-05-24 00:43:10.750 144 12677.90 176.18 55498.97 88888.00 2007-05-24 00:43:10.875 144 12677.83 176.15 55498.95 88888.00 2007-05-24 00:43:11.000 144 12677.90 176.15 55498.95 88888.00 2007-05-24 00:43:11.125 144 12677.98 176.20 55498.97 88888.00 2007-05-24 00:43:11.250 144 12677.95 176.15 55498.93 88888.00 2007-05-24 00:43:11.375 144 12677.98 176.15 55498.95 88888.00 2007-05-24 00:43:11.500 144 12677.95 176.15 55498.95 88888.00 2007-05-24 00:43:11.625 144 12677.92 176.10 55498.95 88888.00 2007-05-24 00:43:11.750 144 12677.95 176.07 55498.95 88888.00 2007-05-24 00:43:11.875 144 12677.90 176.05 55498.90 88888.00 2007-05-24 00:43:12.000 144 12677.83 176.05 55498.88 88888.00 2007-05-24 00:43:12.125 144 12677.83 176.07 55498.85 88888.00 2007-05-24 00:43:12.250 144 12677.80 176.05 55498.85 88888.00 2007-05-24 00:43:12.375 144 12677.83 176.03 55498.85 88888.00 2007-05-24 00:43:12.500 144 12677.80 176.03 55498.82 88888.00 2007-05-24 00:43:12.625 144 12677.65 175.95 55498.80 88888.00 2007-05-24 00:43:12.750 144 12677.62 175.93 55498.80 88888.00 2007-05-24 00:43:12.875 144 12677.62 175.93 55498.80 88888.00 2007-05-24 00:43:13.000 144 12677.65 175.93 55498.80 88888.00 2007-05-24 00:43:13.125 144 12677.65 175.95 55498.78 88888.00 2007-05-24 00:43:13.250 144 12677.70 175.90 55498.75 88888.00 2007-05-24 00:43:13.375 144 12677.67 175.88 55498.75 88888.00 2007-05-24 00:43:13.500 144 12677.60 175.85 55498.70 88888.00 2007-05-24 00:43:13.625 144 12677.52 175.78 55498.72 88888.00 2007-05-24 00:43:13.750 144 12677.45 175.78 55498.72 88888.00 2007-05-24 00:43:13.875 144 12677.42 175.78 55498.72 88888.00 2007-05-24 00:43:14.000 144 12677.48 175.75 55498.72 88888.00 2007-05-24 00:43:14.125 144 12677.50 175.80 55498.75 88888.00 2007-05-24 00:43:14.250 144 12677.38 175.78 55498.78 88888.00 2007-05-24 00:43:14.375 144 12677.42 175.78 55498.78 88888.00 2007-05-24 00:43:14.500 144 12677.38 175.78 55498.75 88888.00 2007-05-24 00:43:14.625 144 12677.42 175.80 55498.72 88888.00 2007-05-24 00:43:14.750 144 12677.40 175.78 55498.70 88888.00 2007-05-24 00:43:14.875 144 12677.30 175.75 55498.68 88888.00 2007-05-24 00:43:15.000 144 12677.25 175.70 55498.62 88888.00 2007-05-24 00:43:15.125 144 12677.27 175.70 55498.65 88888.00 2007-05-24 00:43:15.250 144 12677.30 175.72 55498.62 88888.00 2007-05-24 00:43:15.375 144 12677.27 175.70 55498.62 88888.00 2007-05-24 00:43:15.500 144 12677.17 175.68 55498.62 88888.00 2007-05-24 00:43:15.625 144 12677.15 175.68 55498.60 88888.00 2007-05-24 00:43:15.750 144 12677.17 175.70 55498.62 88888.00 2007-05-24 00:43:15.875 144 12677.15 175.68 55498.57 88888.00 2007-05-24 00:43:16.000 144 12677.12 175.72 55498.60 88888.00 2007-05-24 00:43:16.125 144 12677.15 175.72 55498.62 88888.00 2007-05-24 00:43:16.250 144 12677.08 175.65 55498.65 88888.00 2007-05-24 00:43:16.375 144 12677.00 175.60 55498.65 88888.00 2007-05-24 00:43:16.500 144 12677.02 175.60 55498.65 88888.00 2007-05-24 00:43:16.625 144 12676.98 175.57 55498.60 88888.00 2007-05-24 00:43:16.750 144 12676.88 175.53 55498.60 88888.00 2007-05-24 00:43:16.875 144 12676.88 175.55 55498.57 88888.00 2007-05-24 00:43:17.000 144 12676.92 175.60 55498.55 88888.00 2007-05-24 00:43:17.125 144 12676.88 175.57 55498.55 88888.00 2007-05-24 00:43:17.250 144 12676.80 175.50 55498.60 88888.00 2007-05-24 00:43:17.375 144 12676.85 175.53 55498.60 88888.00 2007-05-24 00:43:17.500 144 12676.80 175.53 55498.57 88888.00 2007-05-24 00:43:17.625 144 12676.75 175.53 55498.57 88888.00 2007-05-24 00:43:17.750 144 12676.67 175.50 55498.55 88888.00 2007-05-24 00:43:17.875 144 12676.65 175.45 55498.55 88888.00 2007-05-24 00:43:18.000 144 12676.73 175.50 55498.55 88888.00 2007-05-24 00:43:18.125 144 12676.73 175.47 55498.55 88888.00 2007-05-24 00:43:18.250 144 12676.70 175.35 55498.55 88888.00 2007-05-24 00:43:18.375 144 12676.60 175.35 55498.50 88888.00 2007-05-24 00:43:18.500 144 12676.48 175.35 55498.47 88888.00 2007-05-24 00:43:18.625 144 12676.55 175.47 55498.50 88888.00 2007-05-24 00:43:18.750 144 12676.58 175.45 55498.53 88888.00 2007-05-24 00:43:18.875 144 12676.52 175.38 55498.53 88888.00 2007-05-24 00:43:19.000 144 12676.48 175.38 55498.53 88888.00 2007-05-24 00:43:19.125 144 12676.42 175.35 55498.50 88888.00 2007-05-24 00:43:19.250 144 12676.38 175.35 55498.50 88888.00 2007-05-24 00:43:19.375 144 12676.38 175.35 55498.50 88888.00 2007-05-24 00:43:19.500 144 12676.33 175.30 55498.53 88888.00 2007-05-24 00:43:19.625 144 12676.27 175.28 55498.50 88888.00 2007-05-24 00:43:19.750 144 12676.27 175.28 55498.50 88888.00 2007-05-24 00:43:19.875 144 12676.20 175.28 55498.50 88888.00 2007-05-24 00:43:20.000 144 12676.17 175.25 55498.47 88888.00 2007-05-24 00:43:20.125 144 12676.17 175.22 55498.50 88888.00 2007-05-24 00:43:20.250 144 12676.15 175.15 55498.53 88888.00 2007-05-24 00:43:20.375 144 12676.17 175.18 55498.53 88888.00 2007-05-24 00:43:20.500 144 12676.12 175.22 55498.50 88888.00 2007-05-24 00:43:20.625 144 12676.10 175.22 55498.50 88888.00 2007-05-24 00:43:20.750 144 12676.08 175.15 55498.53 88888.00 2007-05-24 00:43:20.875 144 12676.02 175.10 55498.55 88888.00 2007-05-24 00:43:21.000 144 12676.00 175.12 55498.50 88888.00 2007-05-24 00:43:21.125 144 12676.00 175.12 55498.53 88888.00 2007-05-24 00:43:21.250 144 12675.95 175.10 55498.53 88888.00 2007-05-24 00:43:21.375 144 12675.98 175.05 55498.47 88888.00 2007-05-24 00:43:21.500 144 12675.90 175.03 55498.50 88888.00 2007-05-24 00:43:21.625 144 12675.85 175.03 55498.50 88888.00 2007-05-24 00:43:21.750 144 12675.92 175.00 55498.50 88888.00 2007-05-24 00:43:21.875 144 12675.92 175.03 55498.50 88888.00 2007-05-24 00:43:22.000 144 12675.92 175.03 55498.53 88888.00 2007-05-24 00:43:22.125 144 12675.83 174.95 55498.50 88888.00 2007-05-24 00:43:22.250 144 12675.83 174.88 55498.53 88888.00 2007-05-24 00:43:22.375 144 12675.85 174.95 55498.53 88888.00 2007-05-24 00:43:22.500 144 12675.85 174.95 55498.53 88888.00 2007-05-24 00:43:22.625 144 12675.80 174.93 55498.50 88888.00 2007-05-24 00:43:22.750 144 12675.80 174.90 55498.53 88888.00 2007-05-24 00:43:22.875 144 12675.73 174.88 55498.55 88888.00 2007-05-24 00:43:23.000 144 12675.67 174.80 55498.55 88888.00 2007-05-24 00:43:23.125 144 12675.60 174.82 55498.53 88888.00 2007-05-24 00:43:23.250 144 12675.42 174.75 55498.55 88888.00 2007-05-24 00:43:23.375 144 12675.38 174.78 55498.57 88888.00 2007-05-24 00:43:23.500 144 12675.40 174.82 55498.60 88888.00 2007-05-24 00:43:23.625 144 12675.40 174.80 55498.57 88888.00 2007-05-24 00:43:23.750 144 12675.30 174.72 55498.55 88888.00 2007-05-24 00:43:23.875 144 12675.25 174.68 55498.62 88888.00 2007-05-24 00:43:24.000 144 12675.20 174.65 55498.60 88888.00 2007-05-24 00:43:24.125 144 12675.17 174.65 55498.60 88888.00 2007-05-24 00:43:24.250 144 12675.17 174.68 55498.65 88888.00 2007-05-24 00:43:24.375 144 12675.23 174.70 55498.62 88888.00 2007-05-24 00:43:24.500 144 12675.12 174.62 55498.62 88888.00 2007-05-24 00:43:24.625 144 12674.95 174.57 55498.65 88888.00 2007-05-24 00:43:24.750 144 12674.92 174.60 55498.65 88888.00 2007-05-24 00:43:24.875 144 12675.00 174.57 55498.65 88888.00 2007-05-24 00:43:25.000 144 12675.00 174.50 55498.68 88888.00 2007-05-24 00:43:25.125 144 12675.02 174.47 55498.65 88888.00 2007-05-24 00:43:25.250 144 12674.92 174.43 55498.62 88888.00 2007-05-24 00:43:25.375 144 12674.90 174.40 55498.65 88888.00 2007-05-24 00:43:25.500 144 12674.92 174.40 55498.68 88888.00 2007-05-24 00:43:25.625 144 12674.92 174.32 55498.68 88888.00 2007-05-24 00:43:25.750 144 12674.98 174.32 55498.72 88888.00 2007-05-24 00:43:25.875 144 12674.92 174.30 55498.75 88888.00 2007-05-24 00:43:26.000 144 12674.95 174.22 55498.72 88888.00 2007-05-24 00:43:26.125 144 12674.98 174.20 55498.72 88888.00 2007-05-24 00:43:26.250 144 12674.92 174.07 55498.72 88888.00 2007-05-24 00:43:26.375 144 12674.92 174.03 55498.75 88888.00 2007-05-24 00:43:26.500 144 12674.92 174.00 55498.75 88888.00 2007-05-24 00:43:26.625 144 12674.98 174.03 55498.75 88888.00 2007-05-24 00:43:26.750 144 12674.98 173.93 55498.75 88888.00 2007-05-24 00:43:26.875 144 12674.95 173.90 55498.72 88888.00 2007-05-24 00:43:27.000 144 12674.92 173.85 55498.75 88888.00 2007-05-24 00:43:27.125 144 12674.90 173.82 55498.75 88888.00 2007-05-24 00:43:27.250 144 12674.75 173.75 55498.72 88888.00 2007-05-24 00:43:27.375 144 12674.75 173.72 55498.75 88888.00 2007-05-24 00:43:27.500 144 12674.75 173.68 55498.75 88888.00 2007-05-24 00:43:27.625 144 12674.70 173.62 55498.78 88888.00 2007-05-24 00:43:27.750 144 12674.60 173.60 55498.80 88888.00 2007-05-24 00:43:27.875 144 12674.52 173.55 55498.82 88888.00 2007-05-24 00:43:28.000 144 12674.58 173.55 55498.82 88888.00 2007-05-24 00:43:28.125 144 12674.50 173.50 55498.82 88888.00 2007-05-24 00:43:28.250 144 12674.40 173.45 55498.82 88888.00 2007-05-24 00:43:28.375 144 12674.42 173.50 55498.90 88888.00 2007-05-24 00:43:28.500 144 12674.40 173.50 55498.95 88888.00 2007-05-24 00:43:28.625 144 12674.35 173.43 55498.95 88888.00 2007-05-24 00:43:28.750 144 12674.27 173.40 55498.95 88888.00 2007-05-24 00:43:28.875 144 12674.17 173.38 55498.95 88888.00 2007-05-24 00:43:29.000 144 12674.15 173.32 55498.95 88888.00 2007-05-24 00:43:29.125 144 12674.12 173.25 55498.95 88888.00 2007-05-24 00:43:29.250 144 12674.02 173.15 55498.93 88888.00 2007-05-24 00:43:29.375 144 12674.05 173.12 55498.95 88888.00 2007-05-24 00:43:29.500 144 12674.10 173.12 55499.00 88888.00 2007-05-24 00:43:29.625 144 12674.00 173.05 55499.00 88888.00 2007-05-24 00:43:29.750 144 12674.02 173.05 55499.03 88888.00 2007-05-24 00:43:29.875 144 12674.05 173.00 55499.05 88888.00 2007-05-24 00:43:30.000 144 12674.02 172.95 55499.03 88888.00 2007-05-24 00:43:30.125 144 12674.00 172.90 55499.05 88888.00 2007-05-24 00:43:30.250 144 12673.90 172.85 55499.07 88888.00 2007-05-24 00:43:30.375 144 12673.98 172.85 55499.10 88888.00 2007-05-24 00:43:30.500 144 12674.00 172.78 55499.07 88888.00 2007-05-24 00:43:30.625 144 12673.98 172.72 55499.10 88888.00 2007-05-24 00:43:30.750 144 12673.95 172.70 55499.12 88888.00 2007-05-24 00:43:30.875 144 12673.95 172.60 55499.10 88888.00 2007-05-24 00:43:31.000 144 12673.90 172.55 55499.07 88888.00 2007-05-24 00:43:31.125 144 12673.85 172.55 55499.12 88888.00 2007-05-24 00:43:31.250 144 12673.88 172.53 55499.18 88888.00 2007-05-24 00:43:31.375 144 12673.95 172.47 55499.20 88888.00 2007-05-24 00:43:31.500 144 12673.90 172.43 55499.18 88888.00 2007-05-24 00:43:31.625 144 12673.77 172.32 55499.18 88888.00 2007-05-24 00:43:31.750 144 12673.75 172.28 55499.18 88888.00 2007-05-24 00:43:31.875 144 12673.73 172.28 55499.20 88888.00 2007-05-24 00:43:32.000 144 12673.77 172.22 55499.20 88888.00 2007-05-24 00:43:32.125 144 12673.75 172.15 55499.22 88888.00 2007-05-24 00:43:32.250 144 12673.65 172.10 55499.30 88888.00 2007-05-24 00:43:32.375 144 12673.65 172.07 55499.25 88888.00 2007-05-24 00:43:32.500 144 12673.60 172.00 55499.25 88888.00 2007-05-24 00:43:32.625 144 12673.50 171.90 55499.25 88888.00 2007-05-24 00:43:32.750 144 12673.42 171.95 55499.30 88888.00 2007-05-24 00:43:32.875 144 12673.40 171.97 55499.35 88888.00 2007-05-24 00:43:33.000 144 12673.45 172.00 55499.38 88888.00 2007-05-24 00:43:33.125 144 12673.40 171.93 55499.38 88888.00 2007-05-24 00:43:33.250 144 12673.25 171.82 55499.35 88888.00 2007-05-24 00:43:33.375 144 12673.23 171.85 55499.35 88888.00 2007-05-24 00:43:33.500 144 12673.23 171.88 55499.40 88888.00 2007-05-24 00:43:33.625 144 12673.15 171.85 55499.45 88888.00 2007-05-24 00:43:33.750 144 12673.08 171.80 55499.47 88888.00 2007-05-24 00:43:33.875 144 12673.02 171.68 55499.45 88888.00 2007-05-24 00:43:34.000 144 12673.00 171.65 55499.45 88888.00 2007-05-24 00:43:34.125 144 12672.98 171.65 55499.53 88888.00 2007-05-24 00:43:34.250 144 12672.90 171.62 55499.55 88888.00 2007-05-24 00:43:34.375 144 12672.90 171.65 55499.55 88888.00 2007-05-24 00:43:34.500 144 12672.85 171.62 55499.60 88888.00 2007-05-24 00:43:34.625 144 12672.83 171.60 55499.62 88888.00 2007-05-24 00:43:34.750 144 12672.77 171.55 55499.60 88888.00 2007-05-24 00:43:34.875 144 12672.75 171.53 55499.60 88888.00 2007-05-24 00:43:35.000 144 12672.73 171.47 55499.65 88888.00 2007-05-24 00:43:35.125 144 12672.70 171.43 55499.65 88888.00 2007-05-24 00:43:35.250 144 12672.65 171.40 55499.65 88888.00 2007-05-24 00:43:35.375 144 12672.65 171.40 55499.62 88888.00 2007-05-24 00:43:35.500 144 12672.62 171.38 55499.65 88888.00 2007-05-24 00:43:35.625 144 12672.60 171.40 55499.70 88888.00 2007-05-24 00:43:35.750 144 12672.62 171.45 55499.75 88888.00 2007-05-24 00:43:35.875 144 12672.62 171.38 55499.78 88888.00 2007-05-24 00:43:36.000 144 12672.58 171.30 55499.75 88888.00 2007-05-24 00:43:36.125 144 12672.60 171.28 55499.82 88888.00 2007-05-24 00:43:36.250 144 12672.55 171.25 55499.85 88888.00 2007-05-24 00:43:36.375 144 12672.52 171.20 55499.88 88888.00 2007-05-24 00:43:36.500 144 12672.48 171.20 55499.93 88888.00 2007-05-24 00:43:36.625 144 12672.60 171.25 55499.97 88888.00 2007-05-24 00:43:36.750 144 12672.60 171.20 55499.95 88888.00 2007-05-24 00:43:36.875 144 12672.45 171.15 55499.95 88888.00 2007-05-24 00:43:37.000 144 12672.35 171.15 55499.97 88888.00 2007-05-24 00:43:37.125 144 12672.35 171.18 55500.03 88888.00 2007-05-24 00:43:37.250 144 12672.27 171.10 55500.03 88888.00 2007-05-24 00:43:37.375 144 12672.23 171.10 55500.03 88888.00 2007-05-24 00:43:37.500 144 12672.17 171.15 55500.07 88888.00 2007-05-24 00:43:37.625 144 12672.12 171.12 55500.10 88888.00 2007-05-24 00:43:37.750 144 12672.08 171.07 55500.10 88888.00 2007-05-24 00:43:37.875 144 12672.02 171.03 55500.12 88888.00 2007-05-24 00:43:38.000 144 12672.00 171.07 55500.18 88888.00 2007-05-24 00:43:38.125 144 12671.95 171.05 55500.22 88888.00 2007-05-24 00:43:38.250 144 12671.83 170.93 55500.22 88888.00 2007-05-24 00:43:38.375 144 12671.77 170.90 55500.22 88888.00 2007-05-24 00:43:38.500 144 12671.83 171.00 55500.30 88888.00 2007-05-24 00:43:38.625 144 12671.85 171.03 55500.32 88888.00 2007-05-24 00:43:38.750 144 12671.70 171.03 55500.35 88888.00 2007-05-24 00:43:38.875 144 12671.62 170.97 55500.40 88888.00 2007-05-24 00:43:39.000 144 12671.62 170.95 55500.38 88888.00 2007-05-24 00:43:39.125 144 12671.58 170.93 55500.40 88888.00 2007-05-24 00:43:39.250 144 12671.52 170.90 55500.40 88888.00 2007-05-24 00:43:39.375 144 12671.52 170.95 55500.43 88888.00 2007-05-24 00:43:39.500 144 12671.48 170.93 55500.47 88888.00 2007-05-24 00:43:39.625 144 12671.40 170.88 55500.50 88888.00 2007-05-24 00:43:39.750 144 12671.38 170.88 55500.53 88888.00 2007-05-24 00:43:39.875 144 12671.38 170.95 55500.57 88888.00 2007-05-24 00:43:40.000 144 12671.38 170.93 55500.60 88888.00 2007-05-24 00:43:40.125 144 12671.35 170.85 55500.60 88888.00 2007-05-24 00:43:40.250 144 12671.23 170.78 55500.62 88888.00 2007-05-24 00:43:40.375 144 12671.23 170.78 55500.70 88888.00 2007-05-24 00:43:40.500 144 12671.27 170.82 55500.78 88888.00 2007-05-24 00:43:40.625 144 12671.20 170.78 55500.80 88888.00 2007-05-24 00:43:40.750 144 12671.12 170.70 55500.80 88888.00 2007-05-24 00:43:40.875 144 12671.12 170.70 55500.85 88888.00 2007-05-24 00:43:41.000 144 12671.08 170.65 55500.85 88888.00 2007-05-24 00:43:41.125 144 12671.00 170.65 55500.88 88888.00 2007-05-24 00:43:41.250 144 12670.90 170.60 55500.88 88888.00 2007-05-24 00:43:41.375 144 12670.92 170.53 55500.93 88888.00 2007-05-24 00:43:41.500 144 12670.83 170.50 55500.93 88888.00 2007-05-24 00:43:41.625 144 12670.80 170.47 55500.97 88888.00 2007-05-24 00:43:41.750 144 12670.80 170.47 55501.03 88888.00 2007-05-24 00:43:41.875 144 12670.75 170.47 55501.05 88888.00 2007-05-24 00:43:42.000 144 12670.73 170.43 55501.05 88888.00 2007-05-24 00:43:42.125 144 12670.65 170.38 55501.12 88888.00 2007-05-24 00:43:42.250 144 12670.55 170.32 55501.15 88888.00 2007-05-24 00:43:42.375 144 12670.50 170.28 55501.15 88888.00 2007-05-24 00:43:42.500 144 12670.48 170.32 55501.22 88888.00 2007-05-24 00:43:42.625 144 12670.45 170.30 55501.30 88888.00 2007-05-24 00:43:42.750 144 12670.40 170.22 55501.32 88888.00 2007-05-24 00:43:42.875 144 12670.38 170.20 55501.35 88888.00 2007-05-24 00:43:43.000 144 12670.33 170.15 55501.35 88888.00 2007-05-24 00:43:43.125 144 12670.30 170.12 55501.43 88888.00 2007-05-24 00:43:43.250 144 12670.33 170.03 55501.43 88888.00 2007-05-24 00:43:43.375 144 12670.20 170.00 55501.45 88888.00 2007-05-24 00:43:43.500 144 12670.17 170.03 55501.53 88888.00 2007-05-24 00:43:43.625 144 12670.12 169.97 55501.55 88888.00 2007-05-24 00:43:43.750 144 12670.12 169.88 55501.57 88888.00 2007-05-24 00:43:43.875 144 12670.05 169.82 55501.60 88888.00 2007-05-24 00:43:44.000 144 12670.00 169.75 55501.62 88888.00 2007-05-24 00:43:44.125 144 12670.00 169.78 55501.68 88888.00 2007-05-24 00:43:44.250 144 12670.17 169.82 55501.70 88888.00 2007-05-24 00:43:44.375 144 12670.12 169.75 55501.70 88888.00 2007-05-24 00:43:44.500 144 12670.02 169.62 55501.70 88888.00 2007-05-24 00:43:44.625 144 12669.95 169.60 55501.72 88888.00 2007-05-24 00:43:44.750 144 12669.98 169.60 55501.80 88888.00 2007-05-24 00:43:44.875 144 12670.00 169.57 55501.82 88888.00 2007-05-24 00:43:45.000 144 12669.98 169.57 55501.85 88888.00 2007-05-24 00:43:45.125 144 12669.92 169.55 55501.90 88888.00 2007-05-24 00:43:45.250 144 12669.80 169.50 55501.95 88888.00 2007-05-24 00:43:45.375 144 12669.80 169.47 55501.95 88888.00 2007-05-24 00:43:45.500 144 12669.77 169.43 55501.95 88888.00 2007-05-24 00:43:45.625 144 12669.73 169.35 55502.00 88888.00 2007-05-24 00:43:45.750 144 12669.58 169.28 55502.00 88888.00 2007-05-24 00:43:45.875 144 12669.55 169.22 55502.03 88888.00 2007-05-24 00:43:46.000 144 12669.58 169.20 55502.07 88888.00 2007-05-24 00:43:46.125 144 12669.62 169.25 55502.10 88888.00 2007-05-24 00:43:46.250 144 12669.60 169.22 55502.15 88888.00 2007-05-24 00:43:46.375 144 12669.58 169.20 55502.18 88888.00 2007-05-24 00:43:46.500 144 12669.50 169.20 55502.20 88888.00 2007-05-24 00:43:46.625 144 12669.42 169.18 55502.22 88888.00 2007-05-24 00:43:46.750 144 12669.33 169.12 55502.25 88888.00 2007-05-24 00:43:46.875 144 12669.33 169.05 55502.28 88888.00 2007-05-24 00:43:47.000 144 12669.33 169.03 55502.32 88888.00 2007-05-24 00:43:47.125 144 12669.33 169.03 55502.32 88888.00 2007-05-24 00:43:47.250 144 12669.27 169.00 55502.40 88888.00 2007-05-24 00:43:47.375 144 12669.15 169.03 55502.45 88888.00 2007-05-24 00:43:47.500 144 12669.08 168.95 55502.45 88888.00 2007-05-24 00:43:47.625 144 12669.02 168.90 55502.47 88888.00 2007-05-24 00:43:47.750 144 12668.98 168.88 55502.53 88888.00 2007-05-24 00:43:47.875 144 12668.90 168.90 55502.57 88888.00 2007-05-24 00:43:48.000 144 12668.90 168.85 55502.62 88888.00 2007-05-24 00:43:48.125 144 12668.90 168.88 55502.68 88888.00 2007-05-24 00:43:48.250 144 12668.77 168.78 55502.70 88888.00 2007-05-24 00:43:48.375 144 12668.73 168.78 55502.72 88888.00 2007-05-24 00:43:48.500 144 12668.67 168.78 55502.78 88888.00 2007-05-24 00:43:48.625 144 12668.70 168.78 55502.82 88888.00 2007-05-24 00:43:48.750 144 12668.62 168.75 55502.88 88888.00 2007-05-24 00:43:48.875 144 12668.52 168.78 55502.93 88888.00 2007-05-24 00:43:49.000 144 12668.42 168.70 55502.90 88888.00 2007-05-24 00:43:49.125 144 12668.42 168.65 55502.95 88888.00 2007-05-24 00:43:49.250 144 12668.40 168.60 55503.00 88888.00 2007-05-24 00:43:49.375 144 12668.40 168.62 55503.03 88888.00 2007-05-24 00:43:49.500 144 12668.40 168.65 55503.07 88888.00 2007-05-24 00:43:49.625 144 12668.30 168.57 55503.10 88888.00 2007-05-24 00:43:49.750 144 12668.20 168.55 55503.15 88888.00 2007-05-24 00:43:49.875 144 12668.15 168.50 55503.12 88888.00 2007-05-24 00:43:50.000 144 12668.17 168.53 55503.15 88888.00 2007-05-24 00:43:50.125 144 12668.17 168.47 55503.20 88888.00 2007-05-24 00:43:50.250 144 12668.15 168.45 55503.25 88888.00 2007-05-24 00:43:50.375 144 12668.12 168.43 55503.22 88888.00 2007-05-24 00:43:50.500 144 12668.05 168.45 55503.25 88888.00 2007-05-24 00:43:50.625 144 12668.08 168.43 55503.28 88888.00 2007-05-24 00:43:50.750 144 12668.10 168.43 55503.30 88888.00 2007-05-24 00:43:50.875 144 12668.12 168.40 55503.32 88888.00 2007-05-24 00:43:51.000 144 12668.15 168.43 55503.35 88888.00 2007-05-24 00:43:51.125 144 12668.10 168.43 55503.40 88888.00 2007-05-24 00:43:51.250 144 12668.00 168.32 55503.40 88888.00 2007-05-24 00:43:51.375 144 12668.02 168.35 55503.40 88888.00 2007-05-24 00:43:51.500 144 12668.05 168.32 55503.43 88888.00 2007-05-24 00:43:51.625 144 12667.98 168.32 55503.50 88888.00 2007-05-24 00:43:51.750 144 12667.85 168.30 55503.55 88888.00 2007-05-24 00:43:51.875 144 12667.88 168.35 55503.62 88888.00 2007-05-24 00:43:52.000 144 12667.98 168.38 55503.65 88888.00 2007-05-24 00:43:52.125 144 12667.90 168.38 55503.68 88888.00 2007-05-24 00:43:52.250 144 12667.80 168.35 55503.70 88888.00 2007-05-24 00:43:52.375 144 12667.75 168.40 55503.70 88888.00 2007-05-24 00:43:52.500 144 12667.75 168.40 55503.75 88888.00 2007-05-24 00:43:52.625 144 12667.70 168.38 55503.82 88888.00 2007-05-24 00:43:52.750 144 12667.60 168.32 55503.85 88888.00 2007-05-24 00:43:52.875 144 12667.58 168.35 55503.93 88888.00 2007-05-24 00:43:53.000 144 12667.58 168.38 55503.97 88888.00 2007-05-24 00:43:53.125 144 12667.45 168.38 55504.00 88888.00 2007-05-24 00:43:53.250 144 12667.35 168.43 55504.07 88888.00 2007-05-24 00:43:53.375 144 12667.33 168.47 55504.07 88888.00 2007-05-24 00:43:53.500 144 12667.27 168.45 55504.07 88888.00 2007-05-24 00:43:53.625 144 12667.20 168.43 55504.12 88888.00 2007-05-24 00:43:53.750 144 12667.10 168.43 55504.15 88888.00 2007-05-24 00:43:53.875 144 12667.02 168.47 55504.20 88888.00 2007-05-24 00:43:54.000 144 12666.88 168.43 55504.22 88888.00 2007-05-24 00:43:54.125 144 12666.77 168.40 55504.22 88888.00 2007-05-24 00:43:54.250 144 12666.73 168.43 55504.28 88888.00 2007-05-24 00:43:54.375 144 12666.70 168.43 55504.35 88888.00 2007-05-24 00:43:54.500 144 12666.70 168.45 55504.38 88888.00 2007-05-24 00:43:54.625 144 12666.60 168.43 55504.40 88888.00 2007-05-24 00:43:54.750 144 12666.55 168.45 55504.43 88888.00 2007-05-24 00:43:54.875 144 12666.55 168.38 55504.43 88888.00 2007-05-24 00:43:55.000 144 12666.52 168.38 55504.47 88888.00 2007-05-24 00:43:55.125 144 12666.45 168.40 55504.50 88888.00 2007-05-24 00:43:55.250 144 12666.48 168.43 55504.57 88888.00 2007-05-24 00:43:55.375 144 12666.42 168.40 55504.60 88888.00 2007-05-24 00:43:55.500 144 12666.40 168.40 55504.62 88888.00 2007-05-24 00:43:55.625 144 12666.42 168.40 55504.70 88888.00 2007-05-24 00:43:55.750 144 12666.40 168.43 55504.72 88888.00 2007-05-24 00:43:55.875 144 12666.35 168.45 55504.75 88888.00 2007-05-24 00:43:56.000 144 12666.40 168.47 55504.80 88888.00 2007-05-24 00:43:56.125 144 12666.40 168.50 55504.85 88888.00 2007-05-24 00:43:56.250 144 12666.35 168.47 55504.85 88888.00 2007-05-24 00:43:56.375 144 12666.25 168.45 55504.85 88888.00 2007-05-24 00:43:56.500 144 12666.23 168.47 55504.85 88888.00 2007-05-24 00:43:56.625 144 12666.25 168.50 55504.95 88888.00 2007-05-24 00:43:56.750 144 12666.25 168.55 55504.97 88888.00 2007-05-24 00:43:56.875 144 12666.20 168.53 55504.97 88888.00 2007-05-24 00:43:57.000 144 12666.12 168.50 55504.97 88888.00 2007-05-24 00:43:57.125 144 12666.05 168.60 55505.05 88888.00 2007-05-24 00:43:57.250 144 12666.00 168.68 55505.12 88888.00 2007-05-24 00:43:57.375 144 12665.95 168.68 55505.18 88888.00 2007-05-24 00:43:57.500 144 12665.80 168.60 55505.18 88888.00 2007-05-24 00:43:57.625 144 12665.70 168.62 55505.22 88888.00 2007-05-24 00:43:57.750 144 12665.73 168.72 55505.28 88888.00 2007-05-24 00:43:57.875 144 12665.65 168.72 55505.35 88888.00 2007-05-24 00:43:58.000 144 12665.55 168.78 55505.38 88888.00 2007-05-24 00:43:58.125 144 12665.42 168.75 55505.43 88888.00 2007-05-24 00:43:58.250 144 12665.27 168.78 55505.47 88888.00 2007-05-24 00:43:58.375 144 12665.23 168.78 55505.53 88888.00 2007-05-24 00:43:58.500 144 12665.15 168.80 55505.55 88888.00 2007-05-24 00:43:58.625 144 12665.12 168.90 55505.57 88888.00 2007-05-24 00:43:58.750 144 12665.05 168.90 55505.60 88888.00 2007-05-24 00:43:58.875 144 12664.90 168.90 55505.60 88888.00 2007-05-24 00:43:59.000 144 12664.83 168.90 55505.68 88888.00 2007-05-24 00:43:59.125 144 12664.80 168.93 55505.75 88888.00 2007-05-24 00:43:59.250 144 12664.77 168.93 55505.78 88888.00 2007-05-24 00:43:59.375 144 12664.73 168.93 55505.80 88888.00 2007-05-24 00:43:59.500 144 12664.70 168.97 55505.85 88888.00 2007-05-24 00:43:59.625 144 12664.62 169.03 55505.88 88888.00 2007-05-24 00:43:59.750 144 12664.58 169.05 55505.93 88888.00 2007-05-24 00:43:59.875 144 12664.52 169.00 55505.95 88888.00 2007-05-24 00:44:00.000 144 12664.48 169.03 55505.95 88888.00 2007-05-24 00:44:00.125 144 12664.48 169.07 55506.03 88888.00 2007-05-24 00:44:00.250 144 12664.45 169.05 55506.07 88888.00 2007-05-24 00:44:00.375 144 12664.40 169.07 55506.07 88888.00 2007-05-24 00:44:00.500 144 12664.40 169.15 55506.12 88888.00 2007-05-24 00:44:00.625 144 12664.40 169.25 55506.18 88888.00 2007-05-24 00:44:00.750 144 12664.35 169.22 55506.20 88888.00 2007-05-24 00:44:00.875 144 12664.35 169.18 55506.20 88888.00 2007-05-24 00:44:01.000 144 12664.23 169.18 55506.20 88888.00 2007-05-24 00:44:01.125 144 12664.12 169.20 55506.22 88888.00 2007-05-24 00:44:01.250 144 12664.12 169.20 55506.25 88888.00 2007-05-24 00:44:01.375 144 12664.15 169.22 55506.28 88888.00 2007-05-24 00:44:01.500 144 12664.15 169.32 55506.32 88888.00 2007-05-24 00:44:01.625 144 12664.12 169.40 55506.35 88888.00 2007-05-24 00:44:01.750 144 12664.08 169.40 55506.38 88888.00 2007-05-24 00:44:01.875 144 12664.02 169.38 55506.40 88888.00 2007-05-24 00:44:02.000 144 12663.98 169.43 55506.40 88888.00 2007-05-24 00:44:02.125 144 12664.00 169.50 55506.50 88888.00 2007-05-24 00:44:02.250 144 12663.98 169.55 55506.55 88888.00 2007-05-24 00:44:02.375 144 12663.95 169.55 55506.57 88888.00 2007-05-24 00:44:02.500 144 12663.83 169.55 55506.60 88888.00 2007-05-24 00:44:02.625 144 12663.88 169.60 55506.65 88888.00 2007-05-24 00:44:02.750 144 12663.88 169.60 55506.68 88888.00 2007-05-24 00:44:02.875 144 12663.75 169.68 55506.70 88888.00 2007-05-24 00:44:03.000 144 12663.60 169.70 55506.75 88888.00 2007-05-24 00:44:03.125 144 12663.48 169.68 55506.80 88888.00 2007-05-24 00:44:03.250 144 12663.42 169.62 55506.82 88888.00 2007-05-24 00:44:03.375 144 12663.30 169.62 55506.85 88888.00 2007-05-24 00:44:03.500 144 12663.27 169.68 55506.88 88888.00 2007-05-24 00:44:03.625 144 12663.23 169.72 55506.95 88888.00 2007-05-24 00:44:03.750 144 12663.23 169.75 55506.97 88888.00 2007-05-24 00:44:03.875 144 12663.10 169.75 55507.03 88888.00 2007-05-24 00:44:04.000 144 12663.00 169.78 55507.05 88888.00 2007-05-24 00:44:04.125 144 12662.92 169.78 55507.10 88888.00 2007-05-24 00:44:04.250 144 12662.67 169.78 55507.15 88888.00 2007-05-24 00:44:04.375 144 12662.58 169.82 55507.20 88888.00 2007-05-24 00:44:04.500 144 12662.60 169.90 55507.22 88888.00 2007-05-24 00:44:04.625 144 12662.60 169.93 55507.28 88888.00 2007-05-24 00:44:04.750 144 12662.48 169.85 55507.28 88888.00 2007-05-24 00:44:04.875 144 12662.40 169.88 55507.25 88888.00 2007-05-24 00:44:05.000 144 12662.35 169.93 55507.32 88888.00 2007-05-24 00:44:05.125 144 12662.38 169.93 55507.35 88888.00 2007-05-24 00:44:05.250 144 12662.30 169.85 55507.35 88888.00 2007-05-24 00:44:05.375 144 12662.23 169.88 55507.40 88888.00 2007-05-24 00:44:05.500 144 12662.15 169.93 55507.43 88888.00 2007-05-24 00:44:05.625 144 12662.12 169.97 55507.47 88888.00 2007-05-24 00:44:05.750 144 12662.15 170.03 55507.50 88888.00 2007-05-24 00:44:05.875 144 12662.12 170.00 55507.53 88888.00 2007-05-24 00:44:06.000 144 12662.12 170.00 55507.55 88888.00 2007-05-24 00:44:06.125 144 12662.05 169.95 55507.57 88888.00 2007-05-24 00:44:06.250 144 12661.95 170.00 55507.62 88888.00 2007-05-24 00:44:06.375 144 12661.92 170.03 55507.62 88888.00 2007-05-24 00:44:06.500 144 12661.90 170.03 55507.65 88888.00 2007-05-24 00:44:06.625 144 12661.90 170.00 55507.68 88888.00 2007-05-24 00:44:06.750 144 12661.90 170.03 55507.72 88888.00 2007-05-24 00:44:06.875 144 12661.83 170.05 55507.78 88888.00 2007-05-24 00:44:07.000 144 12661.75 170.10 55507.80 88888.00 2007-05-24 00:44:07.125 144 12661.65 170.12 55507.80 88888.00 2007-05-24 00:44:07.250 144 12661.50 170.05 55507.82 88888.00 2007-05-24 00:44:07.375 144 12661.48 170.07 55507.85 88888.00 2007-05-24 00:44:07.500 144 12661.50 170.18 55507.90 88888.00 2007-05-24 00:44:07.625 144 12661.45 170.15 55507.95 88888.00 2007-05-24 00:44:07.750 144 12661.48 170.18 55507.97 88888.00 2007-05-24 00:44:07.875 144 12661.45 170.22 55508.03 88888.00 2007-05-24 00:44:08.000 144 12661.38 170.28 55508.05 88888.00 2007-05-24 00:44:08.125 144 12661.27 170.30 55508.07 88888.00 2007-05-24 00:44:08.250 144 12661.08 170.18 55508.12 88888.00 2007-05-24 00:44:08.375 144 12661.02 170.22 55508.15 88888.00 2007-05-24 00:44:08.500 144 12661.00 170.30 55508.18 88888.00 2007-05-24 00:44:08.625 144 12660.85 170.35 55508.18 88888.00 2007-05-24 00:44:08.750 144 12660.73 170.30 55508.20 88888.00 2007-05-24 00:44:08.875 144 12660.67 170.35 55508.25 88888.00 2007-05-24 00:44:09.000 144 12660.67 170.38 55508.32 88888.00 2007-05-24 00:44:09.125 144 12660.58 170.40 55508.32 88888.00 2007-05-24 00:44:09.250 144 12660.38 170.30 55508.35 88888.00 2007-05-24 00:44:09.375 144 12660.27 170.30 55508.35 88888.00 2007-05-24 00:44:09.500 144 12660.17 170.32 55508.43 88888.00 2007-05-24 00:44:09.625 144 12660.15 170.40 55508.50 88888.00 2007-05-24 00:44:09.750 144 12660.02 170.43 55508.53 88888.00 2007-05-24 00:44:09.875 144 12659.95 170.38 55508.53 88888.00 2007-05-24 00:44:10.000 144 12659.95 170.43 55508.55 88888.00 2007-05-24 00:44:10.125 144 12659.80 170.43 55508.55 88888.00 2007-05-24 00:44:10.250 144 12659.62 170.45 55508.62 88888.00 2007-05-24 00:44:10.375 144 12659.62 170.47 55508.65 88888.00 2007-05-24 00:44:10.500 144 12659.60 170.47 55508.72 88888.00 2007-05-24 00:44:10.625 144 12659.50 170.43 55508.72 88888.00 2007-05-24 00:44:10.750 144 12659.38 170.43 55508.72 88888.00 2007-05-24 00:44:10.875 144 12659.35 170.50 55508.78 88888.00 2007-05-24 00:44:11.000 144 12659.27 170.50 55508.80 88888.00 2007-05-24 00:44:11.125 144 12659.25 170.55 55508.88 88888.00 2007-05-24 00:44:11.250 144 12659.25 170.55 55508.90 88888.00 2007-05-24 00:44:11.375 144 12659.15 170.57 55508.90 88888.00 2007-05-24 00:44:11.500 144 12659.08 170.68 55508.97 88888.00 2007-05-24 00:44:11.625 144 12659.10 170.72 55509.00 88888.00 2007-05-24 00:44:11.750 144 12659.10 170.70 55509.03 88888.00 2007-05-24 00:44:11.875 144 12659.08 170.72 55509.05 88888.00 2007-05-24 00:44:12.000 144 12659.05 170.78 55509.10 88888.00 2007-05-24 00:44:12.125 144 12659.00 170.82 55509.18 88888.00 2007-05-24 00:44:12.250 144 12658.85 170.82 55509.20 88888.00 2007-05-24 00:44:12.375 144 12658.75 170.82 55509.18 88888.00 2007-05-24 00:44:12.500 144 12658.60 170.85 55509.15 88888.00 2007-05-24 00:44:12.625 144 12658.55 170.90 55509.20 88888.00 2007-05-24 00:44:12.750 144 12658.52 170.93 55509.25 88888.00 2007-05-24 00:44:12.875 144 12658.52 170.95 55509.28 88888.00 2007-05-24 00:44:13.000 144 12658.45 170.95 55509.25 88888.00 2007-05-24 00:44:13.125 144 12658.40 170.95 55509.30 88888.00 2007-05-24 00:44:13.250 144 12658.30 170.97 55509.38 88888.00 2007-05-24 00:44:13.375 144 12658.23 171.05 55509.40 88888.00 2007-05-24 00:44:13.500 144 12658.12 171.10 55509.47 88888.00 2007-05-24 00:44:13.625 144 12658.12 171.15 55509.47 88888.00 2007-05-24 00:44:13.750 144 12658.02 171.07 55509.50 88888.00 2007-05-24 00:44:13.875 144 12657.98 171.12 55509.55 88888.00 2007-05-24 00:44:14.000 144 12657.88 171.15 55509.55 88888.00 2007-05-24 00:44:14.125 144 12657.73 171.12 55509.57 88888.00 2007-05-24 00:44:14.250 144 12657.62 171.12 55509.60 88888.00 2007-05-24 00:44:14.375 144 12657.65 171.18 55509.62 88888.00 2007-05-24 00:44:14.500 144 12657.58 171.18 55509.65 88888.00 2007-05-24 00:44:14.625 144 12657.48 171.18 55509.68 88888.00 2007-05-24 00:44:14.750 144 12657.38 171.12 55509.70 88888.00 2007-05-24 00:44:14.875 144 12657.33 171.15 55509.75 88888.00 2007-05-24 00:44:15.000 144 12657.25 171.20 55509.78 88888.00 2007-05-24 00:44:15.125 144 12657.12 171.22 55509.82 88888.00 2007-05-24 00:44:15.250 144 12656.92 171.12 55509.82 88888.00 2007-05-24 00:44:15.375 144 12656.92 171.15 55509.82 88888.00 2007-05-24 00:44:15.500 144 12656.90 171.18 55509.88 88888.00 2007-05-24 00:44:15.625 144 12656.80 171.18 55509.90 88888.00 2007-05-24 00:44:15.750 144 12656.73 171.15 55509.93 88888.00 2007-05-24 00:44:15.875 144 12656.67 171.18 55509.97 88888.00 2007-05-24 00:44:16.000 144 12656.65 171.18 55509.97 88888.00 2007-05-24 00:44:16.125 144 12656.60 171.15 55510.03 88888.00 2007-05-24 00:44:16.250 144 12656.52 171.12 55510.07 88888.00 2007-05-24 00:44:16.375 144 12656.50 171.12 55510.10 88888.00 2007-05-24 00:44:16.500 144 12656.35 171.12 55510.15 88888.00 2007-05-24 00:44:16.625 144 12656.33 171.18 55510.20 88888.00 2007-05-24 00:44:16.750 144 12656.33 171.20 55510.15 88888.00 2007-05-24 00:44:16.875 144 12656.27 171.18 55510.18 88888.00 2007-05-24 00:44:17.000 144 12656.15 171.20 55510.22 88888.00 2007-05-24 00:44:17.125 144 12656.05 171.20 55510.28 88888.00 2007-05-24 00:44:17.250 144 12655.92 171.10 55510.28 88888.00 2007-05-24 00:44:17.375 144 12655.90 171.12 55510.30 88888.00 2007-05-24 00:44:17.500 144 12655.90 171.15 55510.35 88888.00 2007-05-24 00:44:17.625 144 12655.88 171.25 55510.40 88888.00 2007-05-24 00:44:17.750 144 12655.80 171.28 55510.40 88888.00 2007-05-24 00:44:17.875 144 12655.75 171.25 55510.43 88888.00 2007-05-24 00:44:18.000 144 12655.65 171.25 55510.45 88888.00 2007-05-24 00:44:18.125 144 12655.58 171.30 55510.50 88888.00 2007-05-24 00:44:18.250 144 12655.52 171.25 55510.50 88888.00 2007-05-24 00:44:18.375 144 12655.40 171.22 55510.47 88888.00 2007-05-24 00:44:18.500 144 12655.35 171.20 55510.47 88888.00 2007-05-24 00:44:18.625 144 12655.33 171.25 55510.53 88888.00 2007-05-24 00:44:18.750 144 12655.30 171.28 55510.60 88888.00 2007-05-24 00:44:18.875 144 12655.25 171.25 55510.65 88888.00 2007-05-24 00:44:19.000 144 12655.17 171.18 55510.65 88888.00 2007-05-24 00:44:19.125 144 12655.12 171.18 55510.68 88888.00 2007-05-24 00:44:19.250 144 12655.08 171.22 55510.78 88888.00 2007-05-24 00:44:19.375 144 12655.08 171.28 55510.80 88888.00 2007-05-24 00:44:19.500 144 12655.02 171.22 55510.82 88888.00 2007-05-24 00:44:19.625 144 12654.90 171.18 55510.82 88888.00 2007-05-24 00:44:19.750 144 12654.73 171.15 55510.85 88888.00 2007-05-24 00:44:19.875 144 12654.70 171.18 55510.90 88888.00 2007-05-24 00:44:20.000 144 12654.70 171.15 55510.93 88888.00 2007-05-24 00:44:20.125 144 12654.58 171.05 55510.95 88888.00 2007-05-24 00:44:20.250 144 12654.35 171.07 55510.95 88888.00 2007-05-24 00:44:20.375 144 12654.33 171.07 55511.00 88888.00 2007-05-24 00:44:20.500 144 12654.25 171.00 55510.97 88888.00 2007-05-24 00:44:20.625 144 12654.17 170.95 55510.97 88888.00 2007-05-24 00:44:20.750 144 12654.10 170.93 55511.00 88888.00 2007-05-24 00:44:20.875 144 12654.08 170.93 55511.05 88888.00 2007-05-24 00:44:21.000 144 12654.00 170.95 55511.07 88888.00 2007-05-24 00:44:21.125 144 12653.85 170.85 55511.10 88888.00 2007-05-24 00:44:21.250 144 12653.85 170.82 55511.18 88888.00 2007-05-24 00:44:21.375 144 12653.85 170.85 55511.18 88888.00 2007-05-24 00:44:21.500 144 12653.75 170.88 55511.22 88888.00 2007-05-24 00:44:21.625 144 12653.70 170.88 55511.22 88888.00 2007-05-24 00:44:21.750 144 12653.65 170.85 55511.25 88888.00 2007-05-24 00:44:21.875 144 12653.50 170.78 55511.28 88888.00 2007-05-24 00:44:22.000 144 12653.40 170.75 55511.30 88888.00 2007-05-24 00:44:22.125 144 12653.40 170.78 55511.32 88888.00 2007-05-24 00:44:22.250 144 12653.33 170.70 55511.32 88888.00 2007-05-24 00:44:22.375 144 12653.30 170.78 55511.38 88888.00 2007-05-24 00:44:22.500 144 12653.33 170.85 55511.43 88888.00 2007-05-24 00:44:22.625 144 12653.23 170.78 55511.40 88888.00 2007-05-24 00:44:22.750 144 12653.12 170.72 55511.43 88888.00 2007-05-24 00:44:22.875 144 12653.12 170.72 55511.50 88888.00 2007-05-24 00:44:23.000 144 12653.05 170.72 55511.50 88888.00 2007-05-24 00:44:23.125 144 12652.98 170.72 55511.50 88888.00 2007-05-24 00:44:23.250 144 12652.88 170.75 55511.50 88888.00 2007-05-24 00:44:23.375 144 12652.90 170.75 55511.53 88888.00 2007-05-24 00:44:23.500 144 12652.90 170.68 55511.53 88888.00 2007-05-24 00:44:23.625 144 12652.80 170.72 55511.57 88888.00 2007-05-24 00:44:23.750 144 12652.73 170.70 55511.62 88888.00 2007-05-24 00:44:23.875 144 12652.58 170.70 55511.62 88888.00 2007-05-24 00:44:24.000 144 12652.50 170.65 55511.65 88888.00 2007-05-24 00:44:24.125 144 12652.50 170.72 55511.75 88888.00 2007-05-24 00:44:24.250 144 12652.40 170.70 55511.75 88888.00 2007-05-24 00:44:24.375 144 12652.30 170.68 55511.75 88888.00 2007-05-24 00:44:24.500 144 12652.23 170.60 55511.78 88888.00 2007-05-24 00:44:24.625 144 12652.12 170.62 55511.80 88888.00 2007-05-24 00:44:24.750 144 12652.10 170.60 55511.82 88888.00 2007-05-24 00:44:24.875 144 12652.02 170.60 55511.88 88888.00 2007-05-24 00:44:25.000 144 12651.98 170.60 55511.93 88888.00 2007-05-24 00:44:25.125 144 12651.90 170.57 55511.97 88888.00 2007-05-24 00:44:25.250 144 12651.83 170.50 55512.00 88888.00 2007-05-24 00:44:25.375 144 12651.77 170.50 55512.00 88888.00 2007-05-24 00:44:25.500 144 12651.65 170.45 55512.00 88888.00 2007-05-24 00:44:25.625 144 12651.52 170.43 55512.03 88888.00 2007-05-24 00:44:25.750 144 12651.50 170.43 55512.05 88888.00 2007-05-24 00:44:25.875 144 12651.52 170.40 55512.05 88888.00 2007-05-24 00:44:26.000 144 12651.42 170.43 55512.03 88888.00 2007-05-24 00:44:26.125 144 12651.38 170.35 55512.12 88888.00 2007-05-24 00:44:26.250 144 12651.27 170.22 55512.12 88888.00 2007-05-24 00:44:26.375 144 12651.20 170.25 55512.18 88888.00 2007-05-24 00:44:26.500 144 12651.12 170.28 55512.25 88888.00 2007-05-24 00:44:26.625 144 12651.02 170.22 55512.25 88888.00 2007-05-24 00:44:26.750 144 12650.92 170.15 55512.25 88888.00 2007-05-24 00:44:26.875 144 12650.90 170.10 55512.25 88888.00 2007-05-24 00:44:27.000 144 12650.88 170.05 55512.28 88888.00 2007-05-24 00:44:27.125 144 12650.83 170.07 55512.32 88888.00 2007-05-24 00:44:27.250 144 12650.75 170.10 55512.38 88888.00 2007-05-24 00:44:27.375 144 12650.65 170.12 55512.40 88888.00 2007-05-24 00:44:27.500 144 12650.58 170.05 55512.43 88888.00 2007-05-24 00:44:27.625 144 12650.55 170.00 55512.47 88888.00 2007-05-24 00:44:27.750 144 12650.45 169.95 55512.45 88888.00 2007-05-24 00:44:27.875 144 12650.38 169.97 55512.50 88888.00 2007-05-24 00:44:28.000 144 12650.23 169.95 55512.50 88888.00 2007-05-24 00:44:28.125 144 12650.12 170.03 55512.55 88888.00 2007-05-24 00:44:28.250 144 12650.10 169.95 55512.57 88888.00 2007-05-24 00:44:28.375 144 12650.10 169.88 55512.60 88888.00 2007-05-24 00:44:28.500 144 12649.98 169.85 55512.60 88888.00 2007-05-24 00:44:28.625 144 12649.85 169.93 55512.65 88888.00 2007-05-24 00:44:28.750 144 12649.77 169.93 55512.68 88888.00 2007-05-24 00:44:28.875 144 12649.73 169.93 55512.68 88888.00 2007-05-24 00:44:29.000 144 12649.73 169.88 55512.72 88888.00 2007-05-24 00:44:29.125 144 12649.67 169.93 55512.75 88888.00 2007-05-24 00:44:29.250 144 12649.58 169.95 55512.78 88888.00 2007-05-24 00:44:29.375 144 12649.48 169.93 55512.78 88888.00 2007-05-24 00:44:29.500 144 12649.40 169.88 55512.78 88888.00 2007-05-24 00:44:29.625 144 12649.35 169.88 55512.80 88888.00 2007-05-24 00:44:29.750 144 12649.27 169.88 55512.82 88888.00 2007-05-24 00:44:29.875 144 12649.15 169.80 55512.82 88888.00 2007-05-24 00:44:30.000 144 12649.08 169.80 55512.82 88888.00 2007-05-24 00:44:30.125 144 12649.10 169.85 55512.90 88888.00 2007-05-24 00:44:30.250 144 12649.05 169.82 55512.95 88888.00 2007-05-24 00:44:30.375 144 12648.92 169.82 55512.95 88888.00 2007-05-24 00:44:30.500 144 12648.88 169.85 55512.97 88888.00 2007-05-24 00:44:30.625 144 12648.85 169.82 55513.00 88888.00 2007-05-24 00:44:30.750 144 12648.75 169.78 55513.03 88888.00 2007-05-24 00:44:30.875 144 12648.67 169.78 55513.07 88888.00 2007-05-24 00:44:31.000 144 12648.60 169.72 55513.10 88888.00 2007-05-24 00:44:31.125 144 12648.50 169.68 55513.12 88888.00 2007-05-24 00:44:31.250 144 12648.40 169.57 55513.10 88888.00 2007-05-24 00:44:31.375 144 12648.38 169.55 55513.10 88888.00 2007-05-24 00:44:31.500 144 12648.30 169.55 55513.15 88888.00 2007-05-24 00:44:31.625 144 12648.27 169.55 55513.22 88888.00 2007-05-24 00:44:31.750 144 12648.25 169.53 55513.22 88888.00 2007-05-24 00:44:31.875 144 12648.15 169.50 55513.20 88888.00 2007-05-24 00:44:32.000 144 12648.02 169.50 55513.20 88888.00 2007-05-24 00:44:32.125 144 12648.00 169.50 55513.30 88888.00 2007-05-24 00:44:32.250 144 12647.90 169.38 55513.28 88888.00 2007-05-24 00:44:32.375 144 12647.90 169.38 55513.28 88888.00 2007-05-24 00:44:32.500 144 12647.88 169.40 55513.32 88888.00 2007-05-24 00:44:32.625 144 12647.80 169.40 55513.38 88888.00 2007-05-24 00:44:32.750 144 12647.65 169.35 55513.40 88888.00 2007-05-24 00:44:32.875 144 12647.45 169.32 55513.40 88888.00 2007-05-24 00:44:33.000 144 12647.27 169.25 55513.40 88888.00 2007-05-24 00:44:33.125 144 12647.25 169.28 55513.47 88888.00 2007-05-24 00:44:33.250 144 12647.20 169.22 55513.53 88888.00 2007-05-24 00:44:33.375 144 12647.10 169.20 55513.55 88888.00 2007-05-24 00:44:33.500 144 12647.02 169.28 55513.55 88888.00 2007-05-24 00:44:33.625 144 12647.00 169.35 55513.55 88888.00 2007-05-24 00:44:33.750 144 12646.92 169.32 55513.55 88888.00 2007-05-24 00:44:33.875 144 12646.85 169.28 55513.57 88888.00 2007-05-24 00:44:34.000 144 12646.77 169.25 55513.62 88888.00 2007-05-24 00:44:34.125 144 12646.67 169.25 55513.68 88888.00 2007-05-24 00:44:34.250 144 12646.55 169.22 55513.68 88888.00 2007-05-24 00:44:34.375 144 12646.55 169.20 55513.68 88888.00 2007-05-24 00:44:34.500 144 12646.45 169.12 55513.70 88888.00 2007-05-24 00:44:34.625 144 12646.38 169.20 55513.72 88888.00 2007-05-24 00:44:34.750 144 12646.40 169.30 55513.78 88888.00 2007-05-24 00:44:34.875 144 12646.38 169.30 55513.82 88888.00 2007-05-24 00:44:35.000 144 12646.27 169.25 55513.82 88888.00 2007-05-24 00:44:35.125 144 12646.10 169.22 55513.85 88888.00 2007-05-24 00:44:35.250 144 12645.98 169.22 55513.82 88888.00 2007-05-24 00:44:35.375 144 12645.92 169.20 55513.80 88888.00 2007-05-24 00:44:35.500 144 12645.88 169.12 55513.82 88888.00 2007-05-24 00:44:35.625 144 12645.83 169.10 55513.85 88888.00 2007-05-24 00:44:35.750 144 12645.75 169.05 55513.88 88888.00 2007-05-24 00:44:35.875 144 12645.65 169.10 55513.90 88888.00 2007-05-24 00:44:36.000 144 12645.60 169.05 55513.93 88888.00 2007-05-24 00:44:36.125 144 12645.52 168.97 55514.00 88888.00 2007-05-24 00:44:36.250 144 12645.52 168.97 55514.03 88888.00 2007-05-24 00:44:36.375 144 12645.48 169.03 55514.03 88888.00 2007-05-24 00:44:36.500 144 12645.33 168.97 55514.03 88888.00 2007-05-24 00:44:36.625 144 12645.33 168.95 55514.03 88888.00 2007-05-24 00:44:36.750 144 12645.33 168.95 55514.05 88888.00 2007-05-24 00:44:36.875 144 12645.20 168.90 55514.12 88888.00 2007-05-24 00:44:37.000 144 12645.08 168.82 55514.18 88888.00 2007-05-24 00:44:37.125 144 12645.02 168.75 55514.18 88888.00 2007-05-24 00:44:37.250 144 12644.95 168.65 55514.18 88888.00 2007-05-24 00:44:37.375 144 12644.90 168.68 55514.20 88888.00 2007-05-24 00:44:37.500 144 12644.80 168.70 55514.22 88888.00 2007-05-24 00:44:37.625 144 12644.75 168.65 55514.28 88888.00 2007-05-24 00:44:37.750 144 12644.73 168.62 55514.28 88888.00 2007-05-24 00:44:37.875 144 12644.70 168.60 55514.30 88888.00 2007-05-24 00:44:38.000 144 12644.62 168.60 55514.28 88888.00 2007-05-24 00:44:38.125 144 12644.52 168.55 55514.30 88888.00 2007-05-24 00:44:38.250 144 12644.42 168.53 55514.32 88888.00 2007-05-24 00:44:38.375 144 12644.33 168.45 55514.32 88888.00 2007-05-24 00:44:38.500 144 12644.25 168.45 55514.38 88888.00 2007-05-24 00:44:38.625 144 12644.25 168.53 55514.40 88888.00 2007-05-24 00:44:38.750 144 12644.17 168.50 55514.43 88888.00 2007-05-24 00:44:38.875 144 12644.08 168.38 55514.43 88888.00 2007-05-24 00:44:39.000 144 12644.00 168.32 55514.43 88888.00 2007-05-24 00:44:39.125 144 12643.90 168.32 55514.50 88888.00 2007-05-24 00:44:39.250 144 12643.88 168.35 55514.55 88888.00 2007-05-24 00:44:39.375 144 12643.85 168.32 55514.53 88888.00 2007-05-24 00:44:39.500 144 12643.75 168.25 55514.53 88888.00 2007-05-24 00:44:39.625 144 12643.75 168.28 55514.57 88888.00 2007-05-24 00:44:39.750 144 12643.62 168.22 55514.60 88888.00 2007-05-24 00:44:39.875 144 12643.62 168.12 55514.62 88888.00 2007-05-24 00:44:40.000 144 12643.58 168.12 55514.62 88888.00 2007-05-24 00:44:40.125 144 12643.48 168.12 55514.65 88888.00 2007-05-24 00:44:40.250 144 12643.40 168.05 55514.65 88888.00 2007-05-24 00:44:40.375 144 12643.40 168.12 55514.70 88888.00 2007-05-24 00:44:40.500 144 12643.27 168.12 55514.72 88888.00 2007-05-24 00:44:40.625 144 12643.20 168.10 55514.75 88888.00 2007-05-24 00:44:40.750 144 12643.20 168.05 55514.75 88888.00 2007-05-24 00:44:40.875 144 12643.25 168.03 55514.78 88888.00 2007-05-24 00:44:41.000 144 12643.23 168.05 55514.80 88888.00 2007-05-24 00:44:41.125 144 12643.20 168.05 55514.80 88888.00 2007-05-24 00:44:41.250 144 12643.17 167.95 55514.80 88888.00 2007-05-24 00:44:41.375 144 12643.15 167.88 55514.80 88888.00 2007-05-24 00:44:41.500 144 12643.15 167.85 55514.82 88888.00 2007-05-24 00:44:41.625 144 12643.12 167.88 55514.88 88888.00 2007-05-24 00:44:41.750 144 12643.10 167.85 55514.88 88888.00 2007-05-24 00:44:41.875 144 12643.08 167.82 55514.90 88888.00 2007-05-24 00:44:42.000 144 12643.05 167.78 55514.95 88888.00 2007-05-24 00:44:42.125 144 12643.02 167.75 55514.95 88888.00 2007-05-24 00:44:42.250 144 12642.95 167.72 55514.95 88888.00 2007-05-24 00:44:42.375 144 12642.83 167.65 55514.95 88888.00 2007-05-24 00:44:42.500 144 12642.85 167.62 55515.00 88888.00 2007-05-24 00:44:42.625 144 12642.85 167.60 55515.00 88888.00 2007-05-24 00:44:42.750 144 12642.85 167.57 55515.03 88888.00 2007-05-24 00:44:42.875 144 12642.77 167.55 55515.00 88888.00 2007-05-24 00:44:43.000 144 12642.73 167.50 55515.05 88888.00 2007-05-24 00:44:43.125 144 12642.73 167.45 55515.10 88888.00 2007-05-24 00:44:43.250 144 12642.67 167.38 55515.18 88888.00 2007-05-24 00:44:43.375 144 12642.62 167.38 55515.15 88888.00 2007-05-24 00:44:43.500 144 12642.50 167.32 55515.12 88888.00 2007-05-24 00:44:43.625 144 12642.42 167.28 55515.18 88888.00 2007-05-24 00:44:43.750 144 12642.38 167.25 55515.22 88888.00 2007-05-24 00:44:43.875 144 12642.38 167.18 55515.22 88888.00 2007-05-24 00:44:44.000 144 12642.38 167.20 55515.25 88888.00 2007-05-24 00:44:44.125 144 12642.30 167.15 55515.30 88888.00 2007-05-24 00:44:44.250 144 12642.12 167.05 55515.30 88888.00 2007-05-24 00:44:44.375 144 12642.10 167.05 55515.30 88888.00 2007-05-24 00:44:44.500 144 12642.08 167.03 55515.30 88888.00 2007-05-24 00:44:44.625 144 12641.98 166.95 55515.30 88888.00 2007-05-24 00:44:44.750 144 12641.90 166.95 55515.32 88888.00 2007-05-24 00:44:44.875 144 12641.88 166.97 55515.40 88888.00 2007-05-24 00:44:45.000 144 12641.88 166.90 55515.45 88888.00 2007-05-24 00:44:45.125 144 12641.77 166.88 55515.45 88888.00 2007-05-24 00:44:45.250 144 12641.73 166.85 55515.50 88888.00 2007-05-24 00:44:45.375 144 12641.73 166.82 55515.53 88888.00 2007-05-24 00:44:45.500 144 12641.65 166.78 55515.53 88888.00 2007-05-24 00:44:45.625 144 12641.60 166.82 55515.60 88888.00 2007-05-24 00:44:45.750 144 12641.55 166.85 55515.62 88888.00 2007-05-24 00:44:45.875 144 12641.50 166.75 55515.62 88888.00 2007-05-24 00:44:46.000 144 12641.52 166.68 55515.60 88888.00 2007-05-24 00:44:46.125 144 12641.55 166.70 55515.65 88888.00 2007-05-24 00:44:46.250 144 12641.55 166.68 55515.68 88888.00 2007-05-24 00:44:46.375 144 12641.50 166.62 55515.68 88888.00 2007-05-24 00:44:46.500 144 12641.50 166.62 55515.70 88888.00 2007-05-24 00:44:46.625 144 12641.48 166.62 55515.75 88888.00 2007-05-24 00:44:46.750 144 12641.40 166.57 55515.72 88888.00 2007-05-24 00:44:46.875 144 12641.40 166.62 55515.80 88888.00 2007-05-24 00:44:47.000 144 12641.40 166.62 55515.82 88888.00 2007-05-24 00:44:47.125 144 12641.30 166.60 55515.88 88888.00 2007-05-24 00:44:47.250 144 12641.27 166.57 55515.90 88888.00 2007-05-24 00:44:47.375 144 12641.27 166.50 55515.93 88888.00 2007-05-24 00:44:47.500 144 12641.20 166.45 55515.95 88888.00 2007-05-24 00:44:47.625 144 12641.17 166.43 55515.97 88888.00 2007-05-24 00:44:47.750 144 12641.10 166.43 55516.00 88888.00 2007-05-24 00:44:47.875 144 12641.08 166.47 55516.03 88888.00 2007-05-24 00:44:48.000 144 12641.05 166.47 55516.03 88888.00 2007-05-24 00:44:48.125 144 12640.98 166.43 55516.07 88888.00 2007-05-24 00:44:48.250 144 12640.90 166.35 55516.10 88888.00 2007-05-24 00:44:48.375 144 12640.83 166.38 55516.12 88888.00 2007-05-24 00:44:48.500 144 12640.83 166.40 55516.18 88888.00 2007-05-24 00:44:48.625 144 12640.73 166.35 55516.22 88888.00 2007-05-24 00:44:48.750 144 12640.67 166.22 55516.28 88888.00 2007-05-24 00:44:48.875 144 12640.58 166.22 55516.30 88888.00 2007-05-24 00:44:49.000 144 12640.52 166.25 55516.30 88888.00 2007-05-24 00:44:49.125 144 12640.58 166.28 55516.32 88888.00 2007-05-24 00:44:49.250 144 12640.50 166.22 55516.38 88888.00 2007-05-24 00:44:49.375 144 12640.38 166.22 55516.40 88888.00 2007-05-24 00:44:49.500 144 12640.25 166.12 55516.45 88888.00 2007-05-24 00:44:49.625 144 12640.23 166.07 55516.47 88888.00 2007-05-24 00:44:49.750 144 12640.23 166.12 55516.53 88888.00 2007-05-24 00:44:49.875 144 12640.15 166.05 55516.55 88888.00 2007-05-24 00:44:50.000 144 12640.10 166.03 55516.57 88888.00 2007-05-24 00:44:50.125 144 12640.08 166.05 55516.65 88888.00 2007-05-24 00:44:50.250 144 12639.98 165.95 55516.65 88888.00 2007-05-24 00:44:50.375 144 12639.88 165.88 55516.65 88888.00 2007-05-24 00:44:50.500 144 12639.80 165.95 55516.72 88888.00 2007-05-24 00:44:50.625 144 12639.77 166.03 55516.78 88888.00 2007-05-24 00:44:50.750 144 12639.80 166.00 55516.78 88888.00 2007-05-24 00:44:50.875 144 12639.75 166.00 55516.82 88888.00 2007-05-24 00:44:51.000 144 12639.73 166.00 55516.85 88888.00 2007-05-24 00:44:51.125 144 12639.67 166.00 55516.90 88888.00 2007-05-24 00:44:51.250 144 12639.62 165.97 55516.90 88888.00 2007-05-24 00:44:51.375 144 12639.50 165.95 55516.93 88888.00 2007-05-24 00:44:51.500 144 12639.42 165.97 55516.97 88888.00 2007-05-24 00:44:51.625 144 12639.42 166.07 55517.03 88888.00 2007-05-24 00:44:51.750 144 12639.48 166.10 55517.05 88888.00 2007-05-24 00:44:51.875 144 12639.48 166.07 55517.05 88888.00 2007-05-24 00:44:52.000 144 12639.48 166.07 55517.10 88888.00 2007-05-24 00:44:52.125 144 12639.45 166.10 55517.15 88888.00 2007-05-24 00:44:52.250 144 12639.48 166.15 55517.22 88888.00 2007-05-24 00:44:52.375 144 12639.42 166.12 55517.22 88888.00 2007-05-24 00:44:52.500 144 12639.35 166.15 55517.20 88888.00 2007-05-24 00:44:52.625 144 12639.27 166.20 55517.25 88888.00 2007-05-24 00:44:52.750 144 12639.25 166.22 55517.32 88888.00 2007-05-24 00:44:52.875 144 12639.20 166.22 55517.35 88888.00 2007-05-24 00:44:53.000 144 12639.12 166.25 55517.38 88888.00 2007-05-24 00:44:53.125 144 12639.15 166.32 55517.45 88888.00 2007-05-24 00:44:53.250 144 12639.05 166.28 55517.47 88888.00 2007-05-24 00:44:53.375 144 12639.08 166.30 55517.53 88888.00 2007-05-24 00:44:53.500 144 12638.95 166.35 55517.57 88888.00 2007-05-24 00:44:53.625 144 12638.80 166.32 55517.57 88888.00 2007-05-24 00:44:53.750 144 12638.75 166.35 55517.62 88888.00 2007-05-24 00:44:53.875 144 12638.67 166.30 55517.70 88888.00 2007-05-24 00:44:54.000 144 12638.60 166.30 55517.68 88888.00 2007-05-24 00:44:54.125 144 12638.52 166.32 55517.72 88888.00 2007-05-24 00:44:54.250 144 12638.48 166.30 55517.82 88888.00 2007-05-24 00:44:54.375 144 12638.42 166.40 55517.88 88888.00 2007-05-24 00:44:54.500 144 12638.33 166.45 55517.88 88888.00 2007-05-24 00:44:54.625 144 12638.25 166.43 55517.88 88888.00 2007-05-24 00:44:54.750 144 12638.20 166.35 55517.93 88888.00 2007-05-24 00:44:54.875 144 12638.23 166.32 55517.95 88888.00 2007-05-24 00:44:55.000 144 12638.15 166.32 55517.95 88888.00 2007-05-24 00:44:55.125 144 12637.98 166.38 55518.00 88888.00 2007-05-24 00:44:55.250 144 12637.88 166.38 55518.07 88888.00 2007-05-24 00:44:55.375 144 12637.85 166.40 55518.10 88888.00 2007-05-24 00:44:55.500 144 12637.80 166.40 55518.12 88888.00 2007-05-24 00:44:55.625 144 12637.73 166.43 55518.20 88888.00 2007-05-24 00:44:55.750 144 12637.60 166.45 55518.22 88888.00 2007-05-24 00:44:55.875 144 12637.48 166.45 55518.22 88888.00 2007-05-24 00:44:56.000 144 12637.45 166.45 55518.28 88888.00 2007-05-24 00:44:56.125 144 12637.45 166.45 55518.35 88888.00 2007-05-24 00:44:56.250 144 12637.42 166.47 55518.38 88888.00 2007-05-24 00:44:56.375 144 12637.40 166.53 55518.40 88888.00 2007-05-24 00:44:56.500 144 12637.30 166.55 55518.45 88888.00 2007-05-24 00:44:56.625 144 12637.23 166.57 55518.47 88888.00 2007-05-24 00:44:56.750 144 12637.15 166.60 55518.53 88888.00 2007-05-24 00:44:56.875 144 12637.10 166.68 55518.55 88888.00 2007-05-24 00:44:57.000 144 12637.08 166.68 55518.60 88888.00 2007-05-24 00:44:57.125 144 12637.05 166.68 55518.65 88888.00 2007-05-24 00:44:57.250 144 12637.02 166.65 55518.68 88888.00 2007-05-24 00:44:57.375 144 12636.95 166.70 55518.68 88888.00 2007-05-24 00:44:57.500 144 12636.95 166.72 55518.72 88888.00 2007-05-24 00:44:57.625 144 12636.92 166.82 55518.80 88888.00 2007-05-24 00:44:57.750 144 12636.92 166.85 55518.88 88888.00 2007-05-24 00:44:57.875 144 12636.90 166.80 55518.90 88888.00 2007-05-24 00:44:58.000 144 12636.85 166.85 55518.93 88888.00 2007-05-24 00:44:58.125 144 12636.80 166.90 55518.97 88888.00 2007-05-24 00:44:58.250 144 12636.73 166.90 55519.03 88888.00 2007-05-24 00:44:58.375 144 12636.67 166.88 55519.03 88888.00 2007-05-24 00:44:58.500 144 12636.65 166.88 55519.05 88888.00 2007-05-24 00:44:58.625 144 12636.60 166.95 55519.10 88888.00 2007-05-24 00:44:58.750 144 12636.50 167.00 55519.12 88888.00 2007-05-24 00:44:58.875 144 12636.45 167.00 55519.15 88888.00 2007-05-24 00:44:59.000 144 12636.35 166.97 55519.20 88888.00 2007-05-24 00:44:59.125 144 12636.25 166.97 55519.20 88888.00 2007-05-24 00:44:59.250 144 12636.15 166.95 55519.25 88888.00 2007-05-24 00:44:59.375 144 12636.10 166.97 55519.28 88888.00 2007-05-24 00:44:59.500 144 12636.08 167.05 55519.35 88888.00 2007-05-24 00:44:59.625 144 12636.05 167.10 55519.40 88888.00 2007-05-24 00:44:59.750 144 12635.92 167.05 55519.40 88888.00 2007-05-24 00:44:59.875 144 12635.83 167.03 55519.45 88888.00 2007-05-24 00:45:00.000 144 12635.73 167.05 55519.47 88888.00 2007-05-24 00:45:00.125 144 12635.60 167.00 55519.53 88888.00 2007-05-24 00:45:00.250 144 12635.55 167.00 55519.60 88888.00 2007-05-24 00:45:00.375 144 12635.55 167.07 55519.65 88888.00 2007-05-24 00:45:00.500 144 12635.40 167.03 55519.68 88888.00 2007-05-24 00:45:00.625 144 12635.35 167.03 55519.70 88888.00 2007-05-24 00:45:00.750 144 12635.35 167.05 55519.75 88888.00 2007-05-24 00:45:00.875 144 12635.33 167.05 55519.78 88888.00 2007-05-24 00:45:01.000 144 12635.25 167.07 55519.85 88888.00 2007-05-24 00:45:01.125 144 12635.15 167.07 55519.90 88888.00 2007-05-24 00:45:01.250 144 12635.15 167.07 55519.93 88888.00 2007-05-24 00:45:01.375 144 12635.08 167.07 55519.93 88888.00 2007-05-24 00:45:01.500 144 12634.95 167.12 55520.00 88888.00 2007-05-24 00:45:01.625 144 12634.83 167.15 55520.03 88888.00 2007-05-24 00:45:01.750 144 12634.77 167.18 55520.07 88888.00 2007-05-24 00:45:01.875 144 12634.73 167.20 55520.10 88888.00 2007-05-24 00:45:02.000 144 12634.60 167.22 55520.10 88888.00 2007-05-24 00:45:02.125 144 12634.55 167.25 55520.15 88888.00 2007-05-24 00:45:02.250 144 12634.50 167.35 55520.20 88888.00 2007-05-24 00:45:02.375 144 12634.45 167.35 55520.22 88888.00 2007-05-24 00:45:02.500 144 12634.35 167.32 55520.28 88888.00 2007-05-24 00:45:02.625 144 12634.30 167.32 55520.32 88888.00 2007-05-24 00:45:02.750 144 12634.30 167.43 55520.35 88888.00 2007-05-24 00:45:02.875 144 12634.30 167.47 55520.35 88888.00 2007-05-24 00:45:03.000 144 12634.25 167.47 55520.38 88888.00 2007-05-24 00:45:03.125 144 12634.23 167.50 55520.43 88888.00 2007-05-24 00:45:03.250 144 12634.17 167.57 55520.50 88888.00 2007-05-24 00:45:03.375 144 12634.10 167.62 55520.53 88888.00 2007-05-24 00:45:03.500 144 12633.98 167.65 55520.53 88888.00 2007-05-24 00:45:03.625 144 12634.00 167.70 55520.60 88888.00 2007-05-24 00:45:03.750 144 12633.98 167.78 55520.68 88888.00 2007-05-24 00:45:03.875 144 12633.92 167.85 55520.65 88888.00 2007-05-24 00:45:04.000 144 12633.90 167.93 55520.65 88888.00 2007-05-24 00:45:04.125 144 12633.83 167.95 55520.70 88888.00 2007-05-24 00:45:04.250 144 12633.62 167.88 55520.75 88888.00 2007-05-24 00:45:04.375 144 12633.52 167.88 55520.75 88888.00 2007-05-24 00:45:04.500 144 12633.52 167.90 55520.82 88888.00 2007-05-24 00:45:04.625 144 12633.58 168.03 55520.88 88888.00 2007-05-24 00:45:04.750 144 12633.55 168.10 55520.90 88888.00 2007-05-24 00:45:04.875 144 12633.40 168.07 55520.90 88888.00 2007-05-24 00:45:05.000 144 12633.25 168.12 55520.93 88888.00 2007-05-24 00:45:05.125 144 12633.15 168.15 55520.95 88888.00 2007-05-24 00:45:05.250 144 12633.02 168.18 55521.03 88888.00 2007-05-24 00:45:05.375 144 12633.00 168.20 55521.05 88888.00 2007-05-24 00:45:05.500 144 12632.95 168.22 55521.10 88888.00 2007-05-24 00:45:05.625 144 12632.77 168.15 55521.10 88888.00 2007-05-24 00:45:05.750 144 12632.67 168.18 55521.12 88888.00 2007-05-24 00:45:05.875 144 12632.60 168.28 55521.20 88888.00 2007-05-24 00:45:06.000 144 12632.52 168.38 55521.28 88888.00 2007-05-24 00:45:06.125 144 12632.40 168.40 55521.30 88888.00 2007-05-24 00:45:06.250 144 12632.38 168.55 55521.38 88888.00 2007-05-24 00:45:06.375 144 12632.40 168.65 55521.43 88888.00 2007-05-24 00:45:06.500 144 12632.27 168.65 55521.40 88888.00 2007-05-24 00:45:06.625 144 12632.15 168.65 55521.45 88888.00 2007-05-24 00:45:06.750 144 12632.05 168.65 55521.47 88888.00 2007-05-24 00:45:06.875 144 12631.90 168.68 55521.53 88888.00 2007-05-24 00:45:07.000 144 12631.75 168.78 55521.55 88888.00 2007-05-24 00:45:07.125 144 12631.67 168.85 55521.60 88888.00 2007-05-24 00:45:07.250 144 12631.67 168.95 55521.65 88888.00 2007-05-24 00:45:07.375 144 12631.62 169.03 55521.68 88888.00 2007-05-24 00:45:07.500 144 12631.60 169.15 55521.68 88888.00 2007-05-24 00:45:07.625 144 12631.60 169.20 55521.72 88888.00 2007-05-24 00:45:07.750 144 12631.52 169.28 55521.78 88888.00 2007-05-24 00:45:07.875 144 12631.42 169.32 55521.80 88888.00 2007-05-24 00:45:08.000 144 12631.38 169.45 55521.82 88888.00 2007-05-24 00:45:08.125 144 12631.33 169.53 55521.82 88888.00 2007-05-24 00:45:08.250 144 12631.27 169.62 55521.90 88888.00 2007-05-24 00:45:08.375 144 12631.23 169.70 55521.90 88888.00 2007-05-24 00:45:08.500 144 12631.15 169.78 55521.95 88888.00 2007-05-24 00:45:08.625 144 12631.17 169.93 55522.00 88888.00 2007-05-24 00:45:08.750 144 12631.25 170.07 55522.03 88888.00 2007-05-24 00:45:08.875 144 12631.20 170.10 55522.05 88888.00 2007-05-24 00:45:09.000 144 12631.05 170.15 55522.05 88888.00 2007-05-24 00:45:09.125 144 12631.00 170.22 55522.12 88888.00 2007-05-24 00:45:09.250 144 12630.92 170.35 55522.18 88888.00 2007-05-24 00:45:09.375 144 12630.90 170.45 55522.22 88888.00 2007-05-24 00:45:09.500 144 12630.83 170.55 55522.25 88888.00 2007-05-24 00:45:09.625 144 12630.75 170.62 55522.28 88888.00 2007-05-24 00:45:09.750 144 12630.67 170.75 55522.32 88888.00 2007-05-24 00:45:09.875 144 12630.60 170.80 55522.38 88888.00 2007-05-24 00:45:10.000 144 12630.48 170.82 55522.40 88888.00 2007-05-24 00:45:10.125 144 12630.42 170.97 55522.47 88888.00 2007-05-24 00:45:10.250 144 12630.35 171.10 55522.47 88888.00 2007-05-24 00:45:10.375 144 12630.27 171.18 55522.50 88888.00 2007-05-24 00:45:10.500 144 12630.15 171.25 55522.53 88888.00 2007-05-24 00:45:10.625 144 12630.05 171.35 55522.57 88888.00 2007-05-24 00:45:10.750 144 12629.95 171.40 55522.60 88888.00 2007-05-24 00:45:10.875 144 12629.80 171.45 55522.65 88888.00 2007-05-24 00:45:11.000 144 12629.73 171.55 55522.70 88888.00 2007-05-24 00:45:11.125 144 12629.67 171.62 55522.78 88888.00 2007-05-24 00:45:11.250 144 12629.50 171.70 55522.80 88888.00 2007-05-24 00:45:11.375 144 12629.45 171.78 55522.80 88888.00 2007-05-24 00:45:11.500 144 12629.35 171.85 55522.80 88888.00 2007-05-24 00:45:11.625 144 12629.30 171.93 55522.85 88888.00 2007-05-24 00:45:11.750 144 12629.27 172.00 55522.88 88888.00 2007-05-24 00:45:11.875 144 12629.20 172.12 55522.93 88888.00 2007-05-24 00:45:12.000 144 12629.08 172.18 55522.95 88888.00 2007-05-24 00:45:12.125 144 12629.00 172.32 55522.97 88888.00 2007-05-24 00:45:12.250 144 12628.98 172.40 55523.03 88888.00 2007-05-24 00:45:12.375 144 12628.98 172.47 55523.07 88888.00 2007-05-24 00:45:12.500 144 12628.90 172.53 55523.10 88888.00 2007-05-24 00:45:12.625 144 12628.80 172.57 55523.10 88888.00 2007-05-24 00:45:12.750 144 12628.77 172.68 55523.18 88888.00 2007-05-24 00:45:12.875 144 12628.80 172.82 55523.20 88888.00 2007-05-24 00:45:13.000 144 12628.77 172.97 55523.25 88888.00 2007-05-24 00:45:13.125 144 12628.77 173.07 55523.28 88888.00 2007-05-24 00:45:13.250 144 12628.73 173.15 55523.30 88888.00 2007-05-24 00:45:13.375 144 12628.60 173.22 55523.32 88888.00 2007-05-24 00:45:13.500 144 12628.58 173.35 55523.38 88888.00 2007-05-24 00:45:13.625 144 12628.55 173.47 55523.43 88888.00 2007-05-24 00:45:13.750 144 12628.48 173.57 55523.45 88888.00 2007-05-24 00:45:13.875 144 12628.45 173.68 55523.50 88888.00 2007-05-24 00:45:14.000 144 12628.40 173.78 55523.47 88888.00 2007-05-24 00:45:14.125 144 12628.35 173.93 55523.53 88888.00 2007-05-24 00:45:14.250 144 12628.33 174.00 55523.55 88888.00 2007-05-24 00:45:14.375 144 12628.27 174.05 55523.55 88888.00 2007-05-24 00:45:14.500 144 12628.25 174.15 55523.62 88888.00 2007-05-24 00:45:14.625 144 12628.20 174.20 55523.62 88888.00 2007-05-24 00:45:14.750 144 12628.15 174.28 55523.68 88888.00 2007-05-24 00:45:14.875 144 12628.08 174.32 55523.70 88888.00 2007-05-24 00:45:15.000 144 12627.95 174.35 55523.75 88888.00 2007-05-24 00:45:15.125 144 12627.92 174.50 55523.80 88888.00 2007-05-24 00:45:15.250 144 12627.98 174.65 55523.90 88888.00 2007-05-24 00:45:15.375 144 12628.00 174.68 55523.93 88888.00 2007-05-24 00:45:15.500 144 12627.85 174.68 55523.95 88888.00 2007-05-24 00:45:15.625 144 12627.77 174.78 55524.03 88888.00 2007-05-24 00:45:15.750 144 12627.67 174.88 55524.05 88888.00 2007-05-24 00:45:15.875 144 12627.52 174.90 55524.10 88888.00 2007-05-24 00:45:16.000 144 12627.42 174.90 55524.12 88888.00 2007-05-24 00:45:16.125 144 12627.38 174.93 55524.15 88888.00 2007-05-24 00:45:16.250 144 12627.27 175.03 55524.20 88888.00 2007-05-24 00:45:16.375 144 12627.23 175.07 55524.22 88888.00 2007-05-24 00:45:16.500 144 12627.10 175.12 55524.28 88888.00 2007-05-24 00:45:16.625 144 12627.05 175.18 55524.32 88888.00 2007-05-24 00:45:16.750 144 12627.00 175.22 55524.38 88888.00 2007-05-24 00:45:16.875 144 12626.90 175.25 55524.38 88888.00 2007-05-24 00:45:17.000 144 12626.85 175.30 55524.40 88888.00 2007-05-24 00:45:17.125 144 12626.85 175.38 55524.47 88888.00 2007-05-24 00:45:17.250 144 12626.77 175.43 55524.53 88888.00 2007-05-24 00:45:17.375 144 12626.70 175.50 55524.55 88888.00 2007-05-24 00:45:17.500 144 12626.60 175.55 55524.60 88888.00 2007-05-24 00:45:17.625 144 12626.60 175.65 55524.65 88888.00 2007-05-24 00:45:17.750 144 12626.58 175.78 55524.70 88888.00 2007-05-24 00:45:17.875 144 12626.50 175.78 55524.72 88888.00 2007-05-24 00:45:18.000 144 12626.45 175.82 55524.75 88888.00 2007-05-24 00:45:18.125 144 12626.40 175.97 55524.80 88888.00 2007-05-24 00:45:18.250 144 12626.30 176.03 55524.85 88888.00 2007-05-24 00:45:18.375 144 12626.25 176.05 55524.88 88888.00 2007-05-24 00:45:18.500 144 12626.23 176.18 55524.95 88888.00 2007-05-24 00:45:18.625 144 12626.15 176.35 55525.03 88888.00 2007-05-24 00:45:18.750 144 12626.05 176.45 55525.07 88888.00 2007-05-24 00:45:18.875 144 12626.05 176.50 55525.12 88888.00 2007-05-24 00:45:19.000 144 12626.05 176.47 55525.10 88888.00 2007-05-24 00:45:19.125 144 12625.92 176.53 55525.15 88888.00 2007-05-24 00:45:19.250 144 12625.85 176.65 55525.22 88888.00 2007-05-24 00:45:19.375 144 12625.85 176.72 55525.28 88888.00 2007-05-24 00:45:19.500 144 12625.75 176.75 55525.30 88888.00 2007-05-24 00:45:19.625 144 12625.70 176.88 55525.35 88888.00 2007-05-24 00:45:19.750 144 12625.55 176.93 55525.40 88888.00 2007-05-24 00:45:19.875 144 12625.42 177.00 55525.43 88888.00 2007-05-24 00:45:20.000 144 12625.42 177.10 55525.47 88888.00 2007-05-24 00:45:20.125 144 12625.42 177.20 55525.53 88888.00 2007-05-24 00:45:20.250 144 12625.27 177.12 55525.55 88888.00 2007-05-24 00:45:20.375 144 12625.17 177.15 55525.57 88888.00 2007-05-24 00:45:20.500 144 12625.12 177.25 55525.60 88888.00 2007-05-24 00:45:20.625 144 12625.10 177.32 55525.68 88888.00 2007-05-24 00:45:20.750 144 12625.00 177.35 55525.70 88888.00 2007-05-24 00:45:20.875 144 12624.88 177.38 55525.68 88888.00 2007-05-24 00:45:21.000 144 12624.83 177.47 55525.72 88888.00 2007-05-24 00:45:21.125 144 12624.77 177.53 55525.80 88888.00 2007-05-24 00:45:21.250 144 12624.70 177.55 55525.85 88888.00 2007-05-24 00:45:21.375 144 12624.67 177.60 55525.88 88888.00 2007-05-24 00:45:21.500 144 12624.62 177.65 55525.93 88888.00 2007-05-24 00:45:21.625 144 12624.50 177.70 55525.97 88888.00 2007-05-24 00:45:21.750 144 12624.45 177.78 55526.03 88888.00 2007-05-24 00:45:21.875 144 12624.40 177.78 55526.03 88888.00 2007-05-24 00:45:22.000 144 12624.35 177.88 55526.07 88888.00 2007-05-24 00:45:22.125 144 12624.30 177.85 55526.12 88888.00 2007-05-24 00:45:22.250 144 12624.25 177.88 55526.18 88888.00 2007-05-24 00:45:22.375 144 12624.23 177.90 55526.20 88888.00 2007-05-24 00:45:22.500 144 12624.15 177.95 55526.28 88888.00 2007-05-24 00:45:22.625 144 12624.05 178.07 55526.35 88888.00 2007-05-24 00:45:22.750 144 12623.98 178.12 55526.40 88888.00 2007-05-24 00:45:22.875 144 12623.92 178.10 55526.43 88888.00 2007-05-24 00:45:23.000 144 12623.92 178.10 55526.43 88888.00 2007-05-24 00:45:23.125 144 12623.90 178.18 55526.50 88888.00 2007-05-24 00:45:23.250 144 12623.85 178.35 55526.55 88888.00 2007-05-24 00:45:23.375 144 12623.80 178.40 55526.57 88888.00 2007-05-24 00:45:23.500 144 12623.75 178.40 55526.60 88888.00 2007-05-24 00:45:23.625 144 12623.73 178.45 55526.65 88888.00 2007-05-24 00:45:23.750 144 12623.65 178.50 55526.70 88888.00 2007-05-24 00:45:23.875 144 12623.60 178.60 55526.72 88888.00 2007-05-24 00:45:24.000 144 12623.60 178.68 55526.78 88888.00 2007-05-24 00:45:24.125 144 12623.65 178.72 55526.85 88888.00 2007-05-24 00:45:24.250 144 12623.62 178.85 55526.88 88888.00 2007-05-24 00:45:24.375 144 12623.58 178.90 55526.88 88888.00 2007-05-24 00:45:24.500 144 12623.50 178.93 55526.88 88888.00 2007-05-24 00:45:24.625 144 12623.42 178.95 55526.93 88888.00 2007-05-24 00:45:24.750 144 12623.38 178.97 55527.00 88888.00 2007-05-24 00:45:24.875 144 12623.33 179.10 55527.05 88888.00 2007-05-24 00:45:25.000 144 12623.30 179.18 55527.10 88888.00 2007-05-24 00:45:25.125 144 12623.30 179.18 55527.07 88888.00 2007-05-24 00:45:25.250 144 12623.27 179.07 55527.15 88888.00 2007-05-24 00:45:25.375 144 12623.27 179.12 55527.22 88888.00 2007-05-24 00:45:25.500 144 12623.17 179.15 55527.25 88888.00 2007-05-24 00:45:25.625 144 12623.17 179.20 55527.30 88888.00 2007-05-24 00:45:25.750 144 12623.20 179.20 55527.32 88888.00 2007-05-24 00:45:25.875 144 12623.23 179.25 55527.38 88888.00 2007-05-24 00:45:26.000 144 12623.15 179.25 55527.43 88888.00 2007-05-24 00:45:26.125 144 12623.10 179.32 55527.50 88888.00 2007-05-24 00:45:26.250 144 12622.95 179.28 55527.55 88888.00 2007-05-24 00:45:26.375 144 12622.85 179.22 55527.57 88888.00 2007-05-24 00:45:26.500 144 12622.85 179.20 55527.62 88888.00 2007-05-24 00:45:26.625 144 12622.77 179.20 55527.65 88888.00 2007-05-24 00:45:26.750 144 12622.65 179.18 55527.72 88888.00 2007-05-24 00:45:26.875 144 12622.48 179.15 55527.75 88888.00 2007-05-24 00:45:27.000 144 12622.45 179.12 55527.82 88888.00 2007-05-24 00:45:27.125 144 12622.40 179.18 55527.90 88888.00 2007-05-24 00:45:27.250 144 12622.33 179.20 55527.97 88888.00 2007-05-24 00:45:27.375 144 12622.23 179.22 55528.03 88888.00 2007-05-24 00:45:27.500 144 12622.17 179.25 55528.05 88888.00 2007-05-24 00:45:27.625 144 12622.15 179.22 55528.07 88888.00 2007-05-24 00:45:27.750 144 12622.12 179.28 55528.12 88888.00 2007-05-24 00:45:27.875 144 12622.12 179.35 55528.20 88888.00 2007-05-24 00:45:28.000 144 12622.05 179.32 55528.25 88888.00 2007-05-24 00:45:28.125 144 12622.02 179.32 55528.30 88888.00 2007-05-24 00:45:28.250 144 12621.95 179.45 55528.40 88888.00 2007-05-24 00:45:28.375 144 12621.90 179.47 55528.45 88888.00 2007-05-24 00:45:28.500 144 12621.70 179.40 55528.43 88888.00 2007-05-24 00:45:28.625 144 12621.67 179.43 55528.43 88888.00 2007-05-24 00:45:28.750 144 12621.75 179.50 55528.50 88888.00 2007-05-24 00:45:28.875 144 12621.75 179.57 55528.57 88888.00 2007-05-24 00:45:29.000 144 12621.75 179.62 55528.60 88888.00 2007-05-24 00:45:29.125 144 12621.80 179.65 55528.65 88888.00 2007-05-24 00:45:29.250 144 12621.70 179.55 55528.68 88888.00 2007-05-24 00:45:29.375 144 12621.73 179.62 55528.72 88888.00 2007-05-24 00:45:29.500 144 12621.75 179.65 55528.75 88888.00 2007-05-24 00:45:29.625 144 12621.75 179.68 55528.80 88888.00 2007-05-24 00:45:29.750 144 12621.70 179.62 55528.82 88888.00 2007-05-24 00:45:29.875 144 12621.67 179.68 55528.88 88888.00 2007-05-24 00:45:30.000 144 12621.70 179.70 55528.90 88888.00 2007-05-24 00:45:30.125 144 12621.65 179.65 55528.90 88888.00 2007-05-24 00:45:30.250 144 12621.60 179.60 55528.97 88888.00 2007-05-24 00:45:30.375 144 12621.50 179.68 55529.03 88888.00 2007-05-24 00:45:30.500 144 12621.45 179.75 55529.10 88888.00 2007-05-24 00:45:30.625 144 12621.40 179.78 55529.18 88888.00 2007-05-24 00:45:30.750 144 12621.33 179.75 55529.20 88888.00 2007-05-24 00:45:30.875 144 12621.25 179.75 55529.22 88888.00 2007-05-24 00:45:31.000 144 12621.17 179.75 55529.28 88888.00 2007-05-24 00:45:31.125 144 12621.05 179.75 55529.38 88888.00 2007-05-24 00:45:31.250 144 12620.90 179.75 55529.45 88888.00 2007-05-24 00:45:31.375 144 12620.95 179.80 55529.50 88888.00 2007-05-24 00:45:31.500 144 12620.85 179.88 55529.57 88888.00 2007-05-24 00:45:31.625 144 12620.65 179.93 55529.60 88888.00 2007-05-24 00:45:31.750 144 12620.52 179.90 55529.62 88888.00 2007-05-24 00:45:31.875 144 12620.38 179.90 55529.65 88888.00 2007-05-24 00:45:32.000 144 12620.30 179.95 55529.70 88888.00 2007-05-24 00:45:32.125 144 12620.30 180.00 55529.78 88888.00 2007-05-24 00:45:32.250 144 12620.23 179.97 55529.82 88888.00 2007-05-24 00:45:32.375 144 12620.10 180.05 55529.88 88888.00 2007-05-24 00:45:32.500 144 12619.98 180.12 55529.93 88888.00 2007-05-24 00:45:32.625 144 12619.92 180.18 55529.97 88888.00 2007-05-24 00:45:32.750 144 12619.98 180.22 55530.03 88888.00 2007-05-24 00:45:32.875 144 12619.92 180.20 55530.05 88888.00 2007-05-24 00:45:33.000 144 12619.83 180.28 55530.07 88888.00 2007-05-24 00:45:33.125 144 12619.77 180.32 55530.07 88888.00 2007-05-24 00:45:33.250 144 12619.75 180.38 55530.12 88888.00 2007-05-24 00:45:33.375 144 12619.77 180.40 55530.18 88888.00 2007-05-24 00:45:33.500 144 12619.73 180.43 55530.22 88888.00 2007-05-24 00:45:33.625 144 12619.65 180.55 55530.25 88888.00 2007-05-24 00:45:33.750 144 12619.60 180.60 55530.28 88888.00 2007-05-24 00:45:33.875 144 12619.45 180.57 55530.30 88888.00 2007-05-24 00:45:34.000 144 12619.40 180.62 55530.30 88888.00 2007-05-24 00:45:34.125 144 12619.40 180.62 55530.32 88888.00 2007-05-24 00:45:34.250 144 12619.35 180.68 55530.38 88888.00 2007-05-24 00:45:34.375 144 12619.33 180.75 55530.43 88888.00 2007-05-24 00:45:34.500 144 12619.27 180.80 55530.43 88888.00 2007-05-24 00:45:34.625 144 12619.23 180.85 55530.47 88888.00 2007-05-24 00:45:34.750 144 12619.17 180.97 55530.53 88888.00 2007-05-24 00:45:34.875 144 12619.12 180.97 55530.57 88888.00 2007-05-24 00:45:35.000 144 12619.05 180.95 55530.57 88888.00 2007-05-24 00:45:35.125 144 12618.92 180.97 55530.62 88888.00 2007-05-24 00:45:35.250 144 12618.88 181.10 55530.68 88888.00 2007-05-24 00:45:35.375 144 12618.90 181.22 55530.75 88888.00 2007-05-24 00:45:35.500 144 12618.88 181.35 55530.78 88888.00 2007-05-24 00:45:35.625 144 12618.88 181.45 55530.80 88888.00 2007-05-24 00:45:35.750 144 12618.75 181.43 55530.80 88888.00 2007-05-24 00:45:35.875 144 12618.65 181.45 55530.85 88888.00 2007-05-24 00:45:36.000 144 12618.60 181.50 55530.90 88888.00 2007-05-24 00:45:36.125 144 12618.48 181.53 55530.90 88888.00 2007-05-24 00:45:36.250 144 12618.40 181.60 55530.95 88888.00 2007-05-24 00:45:36.375 144 12618.42 181.70 55531.00 88888.00 2007-05-24 00:45:36.500 144 12618.35 181.80 55531.00 88888.00 2007-05-24 00:45:36.625 144 12618.27 181.82 55531.05 88888.00 2007-05-24 00:45:36.750 144 12618.10 181.88 55531.03 88888.00 2007-05-24 00:45:36.875 144 12618.05 181.95 55531.07 88888.00 2007-05-24 00:45:37.000 144 12618.05 182.03 55531.10 88888.00 2007-05-24 00:45:37.125 144 12617.98 182.00 55531.15 88888.00 2007-05-24 00:45:37.250 144 12617.98 181.97 55531.20 88888.00 2007-05-24 00:45:37.375 144 12617.92 182.05 55531.22 88888.00 2007-05-24 00:45:37.500 144 12617.95 182.10 55531.30 88888.00 2007-05-24 00:45:37.625 144 12617.85 182.18 55531.32 88888.00 2007-05-24 00:45:37.750 144 12617.67 182.15 55531.35 88888.00 2007-05-24 00:45:37.875 144 12617.62 182.18 55531.40 88888.00 2007-05-24 00:45:38.000 144 12617.58 182.15 55531.45 88888.00 2007-05-24 00:45:38.125 144 12617.55 182.22 55531.47 88888.00 2007-05-24 00:45:38.250 144 12617.50 182.22 55531.50 88888.00 2007-05-24 00:45:38.375 144 12617.45 182.25 55531.53 88888.00 2007-05-24 00:45:38.500 144 12617.40 182.35 55531.57 88888.00 2007-05-24 00:45:38.625 144 12617.35 182.40 55531.62 88888.00 2007-05-24 00:45:38.750 144 12617.35 182.47 55531.68 88888.00 2007-05-24 00:45:38.875 144 12617.27 182.50 55531.72 88888.00 2007-05-24 00:45:39.000 144 12617.10 182.50 55531.75 88888.00 2007-05-24 00:45:39.125 144 12617.02 182.57 55531.80 88888.00 2007-05-24 00:45:39.250 144 12616.98 182.68 55531.78 88888.00 2007-05-24 00:45:39.375 144 12616.92 182.65 55531.75 88888.00 2007-05-24 00:45:39.500 144 12616.85 182.62 55531.78 88888.00 2007-05-24 00:45:39.625 144 12616.83 182.68 55531.88 88888.00 2007-05-24 00:45:39.750 144 12616.77 182.75 55531.93 88888.00 2007-05-24 00:45:39.875 144 12616.73 182.88 55531.95 88888.00 2007-05-24 00:45:40.000 144 12616.70 183.00 55531.95 88888.00 2007-05-24 00:45:40.125 144 12616.67 183.05 55532.03 88888.00 2007-05-24 00:45:40.250 144 12616.70 183.05 55532.05 88888.00 2007-05-24 00:45:40.375 144 12616.70 183.07 55532.05 88888.00 2007-05-24 00:45:40.500 144 12616.75 183.15 55532.05 88888.00 2007-05-24 00:45:40.625 144 12616.75 183.20 55532.07 88888.00 2007-05-24 00:45:40.750 144 12616.65 183.18 55532.07 88888.00 2007-05-24 00:45:40.875 144 12616.65 183.28 55532.15 88888.00 2007-05-24 00:45:41.000 144 12616.70 183.35 55532.20 88888.00 2007-05-24 00:45:41.125 144 12616.62 183.30 55532.22 88888.00 2007-05-24 00:45:41.250 144 12616.50 183.38 55532.25 88888.00 2007-05-24 00:45:41.375 144 12616.50 183.40 55532.25 88888.00 2007-05-24 00:45:41.500 144 12616.50 183.43 55532.28 88888.00 2007-05-24 00:45:41.625 144 12616.52 183.45 55532.30 88888.00 2007-05-24 00:45:41.750 144 12616.50 183.53 55532.38 88888.00 2007-05-24 00:45:41.875 144 12616.45 183.57 55532.40 88888.00 2007-05-24 00:45:42.000 144 12616.42 183.62 55532.38 88888.00 2007-05-24 00:45:42.125 144 12616.40 183.62 55532.40 88888.00 2007-05-24 00:45:42.250 144 12616.25 183.60 55532.40 88888.00 2007-05-24 00:45:42.375 144 12616.17 183.68 55532.45 88888.00 2007-05-24 00:45:42.500 144 12616.15 183.70 55532.53 88888.00 2007-05-24 00:45:42.625 144 12616.12 183.70 55532.55 88888.00 2007-05-24 00:45:42.750 144 12616.02 183.82 55532.60 88888.00 2007-05-24 00:45:42.875 144 12615.90 183.85 55532.62 88888.00 2007-05-24 00:45:43.000 144 12615.80 183.90 55532.65 88888.00 2007-05-24 00:45:43.125 144 12615.73 183.90 55532.65 88888.00 2007-05-24 00:45:43.250 144 12615.67 183.93 55532.68 88888.00 2007-05-24 00:45:43.375 144 12615.65 183.95 55532.65 88888.00 2007-05-24 00:45:43.500 144 12615.58 183.97 55532.70 88888.00 2007-05-24 00:45:43.625 144 12615.52 184.07 55532.75 88888.00 2007-05-24 00:45:43.750 144 12615.52 184.12 55532.80 88888.00 2007-05-24 00:45:43.875 144 12615.48 184.12 55532.80 88888.00 2007-05-24 00:45:44.000 144 12615.42 184.18 55532.82 88888.00 2007-05-24 00:45:44.125 144 12615.42 184.25 55532.85 88888.00 2007-05-24 00:45:44.250 144 12615.40 184.30 55532.88 88888.00 2007-05-24 00:45:44.375 144 12615.30 184.32 55532.90 88888.00 2007-05-24 00:45:44.500 144 12615.27 184.40 55532.90 88888.00 2007-05-24 00:45:44.625 144 12615.30 184.43 55532.93 88888.00 2007-05-24 00:45:44.750 144 12615.30 184.45 55532.95 88888.00 2007-05-24 00:45:44.875 144 12615.20 184.53 55532.95 88888.00 2007-05-24 00:45:45.000 144 12615.12 184.60 55532.97 88888.00 2007-05-24 00:45:45.125 144 12615.10 184.62 55533.00 88888.00 2007-05-24 00:45:45.250 144 12615.08 184.65 55533.05 88888.00 2007-05-24 00:45:45.375 144 12615.05 184.68 55533.07 88888.00 2007-05-24 00:45:45.500 144 12615.05 184.75 55533.10 88888.00 2007-05-24 00:45:45.625 144 12615.10 184.82 55533.10 88888.00 2007-05-24 00:45:45.750 144 12615.10 184.82 55533.18 88888.00 2007-05-24 00:45:45.875 144 12615.05 184.85 55533.15 88888.00 2007-05-24 00:45:46.000 144 12615.00 184.93 55533.15 88888.00 2007-05-24 00:45:46.125 144 12614.92 184.93 55533.18 88888.00 2007-05-24 00:45:46.250 144 12614.88 184.90 55533.18 88888.00 2007-05-24 00:45:46.375 144 12614.85 184.93 55533.20 88888.00 2007-05-24 00:45:46.500 144 12614.83 185.00 55533.25 88888.00 2007-05-24 00:45:46.625 144 12614.77 185.10 55533.28 88888.00 2007-05-24 00:45:46.750 144 12614.73 185.18 55533.30 88888.00 2007-05-24 00:45:46.875 144 12614.70 185.20 55533.30 88888.00 2007-05-24 00:45:47.000 144 12614.73 185.25 55533.30 88888.00 2007-05-24 00:45:47.125 144 12614.73 185.25 55533.35 88888.00 2007-05-24 00:45:47.250 144 12614.73 185.28 55533.35 88888.00 2007-05-24 00:45:47.375 144 12614.65 185.28 55533.32 88888.00 2007-05-24 00:45:47.500 144 12614.58 185.30 55533.38 88888.00 2007-05-24 00:45:47.625 144 12614.58 185.40 55533.43 88888.00 2007-05-24 00:45:47.750 144 12614.58 185.43 55533.43 88888.00 2007-05-24 00:45:47.875 144 12614.60 185.47 55533.43 88888.00 2007-05-24 00:45:48.000 144 12614.67 185.47 55533.40 88888.00 2007-05-24 00:45:48.125 144 12614.58 185.43 55533.43 88888.00 2007-05-24 00:45:48.250 144 12614.40 185.43 55533.45 88888.00 2007-05-24 00:45:48.375 144 12614.42 185.55 55533.47 88888.00 2007-05-24 00:45:48.500 144 12614.42 185.55 55533.47 88888.00 2007-05-24 00:45:48.625 144 12614.42 185.53 55533.50 88888.00 2007-05-24 00:45:48.750 144 12614.33 185.55 55533.53 88888.00 2007-05-24 00:45:48.875 144 12614.20 185.57 55533.55 88888.00 2007-05-24 00:45:49.000 144 12614.12 185.55 55533.55 88888.00 2007-05-24 00:45:49.125 144 12614.15 185.62 55533.57 88888.00 2007-05-24 00:45:49.250 144 12614.12 185.65 55533.60 88888.00 2007-05-24 00:45:49.375 144 12614.05 185.60 55533.60 88888.00 2007-05-24 00:45:49.500 144 12614.02 185.65 55533.62 88888.00 2007-05-24 00:45:49.625 144 12614.05 185.70 55533.65 88888.00 2007-05-24 00:45:49.750 144 12614.02 185.72 55533.68 88888.00 2007-05-24 00:45:49.875 144 12614.05 185.80 55533.70 88888.00 2007-05-24 00:45:50.000 144 12614.00 185.82 55533.72 88888.00 2007-05-24 00:45:50.125 144 12613.95 185.82 55533.72 88888.00 2007-05-24 00:45:50.250 144 12614.00 185.85 55533.78 88888.00 2007-05-24 00:45:50.375 144 12613.98 185.88 55533.75 88888.00 2007-05-24 00:45:50.500 144 12613.92 185.88 55533.72 88888.00 2007-05-24 00:45:50.625 144 12613.88 185.93 55533.75 88888.00 2007-05-24 00:45:50.750 144 12613.90 185.97 55533.78 88888.00 2007-05-24 00:45:50.875 144 12614.00 186.03 55533.80 88888.00 2007-05-24 00:45:51.000 144 12613.95 186.05 55533.80 88888.00 2007-05-24 00:45:51.125 144 12613.88 186.07 55533.82 88888.00 2007-05-24 00:45:51.250 144 12613.83 186.05 55533.88 88888.00 2007-05-24 00:45:51.375 144 12613.90 186.05 55533.85 88888.00 2007-05-24 00:45:51.500 144 12613.92 186.05 55533.90 88888.00 2007-05-24 00:45:51.625 144 12613.95 186.15 55533.90 88888.00 2007-05-24 00:45:51.750 144 12613.88 186.22 55533.93 88888.00 2007-05-24 00:45:51.875 144 12613.80 186.18 55533.93 88888.00 2007-05-24 00:45:52.000 144 12613.77 186.20 55533.90 88888.00 2007-05-24 00:45:52.125 144 12613.80 186.22 55533.93 88888.00 2007-05-24 00:45:52.250 144 12613.77 186.28 55533.95 88888.00 2007-05-24 00:45:52.375 144 12613.85 186.30 55534.00 88888.00 2007-05-24 00:45:52.500 144 12613.88 186.35 55534.00 88888.00 2007-05-24 00:45:52.625 144 12613.80 186.35 55534.03 88888.00 2007-05-24 00:45:52.750 144 12613.75 186.32 55533.97 88888.00 2007-05-24 00:45:52.875 144 12613.75 186.35 55534.00 88888.00 2007-05-24 00:45:53.000 144 12613.75 186.38 55534.05 88888.00 2007-05-24 00:45:53.125 144 12613.75 186.45 55534.05 88888.00 2007-05-24 00:45:53.250 144 12613.65 186.45 55534.07 88888.00 2007-05-24 00:45:53.375 144 12613.67 186.47 55534.07 88888.00 2007-05-24 00:45:53.500 144 12613.65 186.47 55534.07 88888.00 2007-05-24 00:45:53.625 144 12613.67 186.53 55534.12 88888.00 2007-05-24 00:45:53.750 144 12613.65 186.55 55534.15 88888.00 2007-05-24 00:45:53.875 144 12613.65 186.55 55534.12 88888.00 2007-05-24 00:45:54.000 144 12613.67 186.57 55534.15 88888.00 2007-05-24 00:45:54.125 144 12613.75 186.62 55534.20 88888.00 2007-05-24 00:45:54.250 144 12613.77 186.60 55534.22 88888.00 2007-05-24 00:45:54.375 144 12613.83 186.62 55534.22 88888.00 2007-05-24 00:45:54.500 144 12613.80 186.65 55534.20 88888.00 2007-05-24 00:45:54.625 144 12613.67 186.65 55534.22 88888.00 2007-05-24 00:45:54.750 144 12613.65 186.65 55534.25 88888.00 2007-05-24 00:45:54.875 144 12613.67 186.68 55534.22 88888.00 2007-05-24 00:45:55.000 144 12613.70 186.70 55534.20 88888.00 2007-05-24 00:45:55.125 144 12613.67 186.65 55534.22 88888.00 2007-05-24 00:45:55.250 144 12613.62 186.62 55534.28 88888.00 2007-05-24 00:45:55.375 144 12613.65 186.70 55534.30 88888.00 2007-05-24 00:45:55.500 144 12613.62 186.72 55534.28 88888.00 2007-05-24 00:45:55.625 144 12613.67 186.72 55534.22 88888.00 2007-05-24 00:45:55.750 144 12613.67 186.70 55534.25 88888.00 2007-05-24 00:45:55.875 144 12613.67 186.78 55534.30 88888.00 2007-05-24 00:45:56.000 144 12613.60 186.78 55534.30 88888.00 2007-05-24 00:45:56.125 144 12613.60 186.75 55534.32 88888.00 2007-05-24 00:45:56.250 144 12613.62 186.72 55534.35 88888.00 2007-05-24 00:45:56.375 144 12613.62 186.80 55534.35 88888.00 2007-05-24 00:45:56.500 144 12613.62 186.88 55534.38 88888.00 2007-05-24 00:45:56.625 144 12613.65 186.90 55534.40 88888.00 2007-05-24 00:45:56.750 144 12613.62 186.95 55534.38 88888.00 2007-05-24 00:45:56.875 144 12613.60 186.97 55534.40 88888.00 2007-05-24 00:45:57.000 144 12613.60 186.97 55534.40 88888.00 2007-05-24 00:45:57.125 144 12613.60 186.90 55534.40 88888.00 2007-05-24 00:45:57.250 144 12613.55 186.93 55534.43 88888.00 2007-05-24 00:45:57.375 144 12613.60 187.03 55534.43 88888.00 2007-05-24 00:45:57.500 144 12613.70 187.12 55534.47 88888.00 2007-05-24 00:45:57.625 144 12613.73 187.07 55534.47 88888.00 2007-05-24 00:45:57.750 144 12613.77 187.07 55534.45 88888.00 2007-05-24 00:45:57.875 144 12613.73 187.12 55534.50 88888.00 2007-05-24 00:45:58.000 144 12613.80 187.20 55534.53 88888.00 2007-05-24 00:45:58.125 144 12613.83 187.20 55534.55 88888.00 2007-05-24 00:45:58.250 144 12613.73 187.12 55534.53 88888.00 2007-05-24 00:45:58.375 144 12613.70 187.07 55534.47 88888.00 2007-05-24 00:45:58.500 144 12613.70 187.07 55534.43 88888.00 2007-05-24 00:45:58.625 144 12613.70 187.10 55534.50 88888.00 2007-05-24 00:45:58.750 144 12613.70 187.18 55534.55 88888.00 2007-05-24 00:45:58.875 144 12613.65 187.20 55534.55 88888.00 2007-05-24 00:45:59.000 144 12613.65 187.20 55534.55 88888.00 2007-05-24 00:45:59.125 144 12613.62 187.15 55534.55 88888.00 2007-05-24 00:45:59.250 144 12613.58 187.18 55534.55 88888.00 2007-05-24 00:45:59.375 144 12613.55 187.22 55534.55 88888.00 2007-05-24 00:45:59.500 144 12613.50 187.22 55534.55 88888.00 2007-05-24 00:45:59.625 144 12613.48 187.28 55534.60 88888.00 2007-05-24 00:45:59.750 144 12613.45 187.28 55534.60 88888.00 2007-05-24 00:45:59.875 144 12613.50 187.25 55534.60 88888.00 2007-05-24 00:46:00.000 144 12613.45 187.25 55534.55 88888.00 2007-05-24 00:46:00.125 144 12613.42 187.32 55534.57 88888.00 2007-05-24 00:46:00.250 144 12613.42 187.35 55534.60 88888.00 2007-05-24 00:46:00.375 144 12613.45 187.32 55534.62 88888.00 2007-05-24 00:46:00.500 144 12613.48 187.38 55534.65 88888.00 2007-05-24 00:46:00.625 144 12613.40 187.40 55534.65 88888.00 2007-05-24 00:46:00.750 144 12613.38 187.40 55534.65 88888.00 2007-05-24 00:46:00.875 144 12613.40 187.43 55534.68 88888.00 2007-05-24 00:46:01.000 144 12613.42 187.47 55534.68 88888.00 2007-05-24 00:46:01.125 144 12613.40 187.50 55534.65 88888.00 2007-05-24 00:46:01.250 144 12613.52 187.50 55534.68 88888.00 2007-05-24 00:46:01.375 144 12613.55 187.50 55534.65 88888.00 2007-05-24 00:46:01.500 144 12613.45 187.53 55534.68 88888.00 2007-05-24 00:46:01.625 144 12613.45 187.50 55534.72 88888.00 2007-05-24 00:46:01.750 144 12613.48 187.53 55534.72 88888.00 2007-05-24 00:46:01.875 144 12613.50 187.60 55534.72 88888.00 2007-05-24 00:46:02.000 144 12613.50 187.65 55534.72 88888.00 2007-05-24 00:46:02.125 144 12613.50 187.70 55534.75 88888.00 2007-05-24 00:46:02.250 144 12613.45 187.68 55534.75 88888.00 2007-05-24 00:46:02.375 144 12613.50 187.68 55534.75 88888.00 2007-05-24 00:46:02.500 144 12613.55 187.75 55534.78 88888.00 2007-05-24 00:46:02.625 144 12613.58 187.78 55534.80 88888.00 2007-05-24 00:46:02.750 144 12613.50 187.70 55534.78 88888.00 2007-05-24 00:46:02.875 144 12613.38 187.60 55534.72 88888.00 2007-05-24 00:46:03.000 144 12613.40 187.62 55534.75 88888.00 2007-05-24 00:46:03.125 144 12613.52 187.75 55534.80 88888.00 2007-05-24 00:46:03.250 144 12613.52 187.75 55534.80 88888.00 2007-05-24 00:46:03.375 144 12613.52 187.70 55534.80 88888.00 2007-05-24 00:46:03.500 144 12613.58 187.72 55534.82 88888.00 2007-05-24 00:46:03.625 144 12613.62 187.78 55534.82 88888.00 2007-05-24 00:46:03.750 144 12613.58 187.78 55534.82 88888.00 2007-05-24 00:46:03.875 144 12613.60 187.72 55534.85 88888.00 2007-05-24 00:46:04.000 144 12613.60 187.72 55534.82 88888.00 2007-05-24 00:46:04.125 144 12613.62 187.78 55534.85 88888.00 2007-05-24 00:46:04.250 144 12613.60 187.85 55534.88 88888.00 2007-05-24 00:46:04.375 144 12613.65 187.85 55534.90 88888.00 2007-05-24 00:46:04.500 144 12613.70 187.82 55534.90 88888.00 2007-05-24 00:46:04.625 144 12613.75 187.88 55534.88 88888.00 2007-05-24 00:46:04.750 144 12613.67 187.85 55534.88 88888.00 2007-05-24 00:46:04.875 144 12613.67 187.85 55534.88 88888.00 2007-05-24 00:46:05.000 144 12613.73 187.82 55534.90 88888.00 2007-05-24 00:46:05.125 144 12613.75 187.88 55534.88 88888.00 2007-05-24 00:46:05.250 144 12613.80 187.90 55534.90 88888.00 2007-05-24 00:46:05.375 144 12613.90 187.93 55534.93 88888.00 2007-05-24 00:46:05.500 144 12613.88 187.95 55534.93 88888.00 2007-05-24 00:46:05.625 144 12613.85 187.95 55534.90 88888.00 2007-05-24 00:46:05.750 144 12613.88 187.93 55534.90 88888.00 2007-05-24 00:46:05.875 144 12613.90 187.93 55534.93 88888.00 2007-05-24 00:46:06.000 144 12613.95 187.93 55534.93 88888.00 2007-05-24 00:46:06.125 144 12613.98 187.90 55534.88 88888.00 2007-05-24 00:46:06.250 144 12614.00 187.90 55534.88 88888.00 2007-05-24 00:46:06.375 144 12614.10 187.93 55534.88 88888.00 2007-05-24 00:46:06.500 144 12614.10 187.93 55534.95 88888.00 2007-05-24 00:46:06.625 144 12614.15 187.97 55534.95 88888.00 2007-05-24 00:46:06.750 144 12614.20 187.95 55534.93 88888.00 2007-05-24 00:46:06.875 144 12614.23 187.95 55534.90 88888.00 2007-05-24 00:46:07.000 144 12614.23 187.95 55534.93 88888.00 2007-05-24 00:46:07.125 144 12614.30 187.93 55534.93 88888.00 2007-05-24 00:46:07.250 144 12614.33 187.93 55534.93 88888.00 2007-05-24 00:46:07.375 144 12614.40 187.97 55534.93 88888.00 2007-05-24 00:46:07.500 144 12614.38 187.97 55534.93 88888.00 2007-05-24 00:46:07.625 144 12614.42 187.97 55534.93 88888.00 2007-05-24 00:46:07.750 144 12614.52 187.95 55534.97 88888.00 2007-05-24 00:46:07.875 144 12614.52 187.95 55534.95 88888.00 2007-05-24 00:46:08.000 144 12614.50 187.90 55534.93 88888.00 2007-05-24 00:46:08.125 144 12614.55 187.88 55534.93 88888.00 2007-05-24 00:46:08.250 144 12614.58 187.88 55534.93 88888.00 2007-05-24 00:46:08.375 144 12614.60 187.90 55534.95 88888.00 2007-05-24 00:46:08.500 144 12614.70 187.93 55534.97 88888.00 2007-05-24 00:46:08.625 144 12614.75 187.88 55534.93 88888.00 2007-05-24 00:46:08.750 144 12614.77 187.82 55534.93 88888.00 2007-05-24 00:46:08.875 144 12614.77 187.85 55534.93 88888.00 2007-05-24 00:46:09.000 144 12614.83 187.90 55534.97 88888.00 2007-05-24 00:46:09.125 144 12614.90 187.88 55535.00 88888.00 2007-05-24 00:46:09.250 144 12614.92 187.82 55534.97 88888.00 2007-05-24 00:46:09.375 144 12614.95 187.88 55534.97 88888.00 2007-05-24 00:46:09.500 144 12615.05 187.88 55534.97 88888.00 2007-05-24 00:46:09.625 144 12615.12 187.88 55534.97 88888.00 2007-05-24 00:46:09.750 144 12615.20 187.88 55534.95 88888.00 2007-05-24 00:46:09.875 144 12615.17 187.85 55534.95 88888.00 2007-05-24 00:46:10.000 144 12615.20 187.80 55534.97 88888.00 2007-05-24 00:46:10.125 144 12615.25 187.82 55534.97 88888.00 2007-05-24 00:46:10.250 144 12615.25 187.78 55534.93 88888.00 2007-05-24 00:46:10.375 144 12615.35 187.80 55534.93 88888.00 2007-05-24 00:46:10.500 144 12615.45 187.78 55534.93 88888.00 2007-05-24 00:46:10.625 144 12615.52 187.82 55534.97 88888.00 2007-05-24 00:46:10.750 144 12615.52 187.78 55534.97 88888.00 2007-05-24 00:46:10.875 144 12615.58 187.78 55534.97 88888.00 2007-05-24 00:46:11.000 144 12615.65 187.75 55534.95 88888.00 2007-05-24 00:46:11.125 144 12615.77 187.72 55534.95 88888.00 2007-05-24 00:46:11.250 144 12615.77 187.70 55534.88 88888.00 2007-05-24 00:46:11.375 144 12615.70 187.68 55534.88 88888.00 2007-05-24 00:46:11.500 144 12615.77 187.68 55534.93 88888.00 2007-05-24 00:46:11.625 144 12615.92 187.68 55534.97 88888.00 2007-05-24 00:46:11.750 144 12615.98 187.62 55535.00 88888.00 2007-05-24 00:46:11.875 144 12615.92 187.60 55534.97 88888.00 2007-05-24 00:46:12.000 144 12616.00 187.62 55534.97 88888.00 2007-05-24 00:46:12.125 144 12616.12 187.72 55535.00 88888.00 2007-05-24 00:46:12.250 144 12616.15 187.65 55535.00 88888.00 2007-05-24 00:46:12.375 144 12616.15 187.57 55534.97 88888.00 2007-05-24 00:46:12.500 144 12616.12 187.55 55534.93 88888.00 2007-05-24 00:46:12.625 144 12616.23 187.53 55534.95 88888.00 2007-05-24 00:46:12.750 144 12616.33 187.57 55534.97 88888.00 2007-05-24 00:46:12.875 144 12616.42 187.62 55535.00 88888.00 2007-05-24 00:46:13.000 144 12616.42 187.55 55535.00 88888.00 2007-05-24 00:46:13.125 144 12616.40 187.45 55535.00 88888.00 2007-05-24 00:46:13.250 144 12616.42 187.45 55535.03 88888.00 2007-05-24 00:46:13.375 144 12616.48 187.47 55535.00 88888.00 2007-05-24 00:46:13.500 144 12616.52 187.50 55535.03 88888.00 2007-05-24 00:46:13.625 144 12616.65 187.47 55535.00 88888.00 2007-05-24 00:46:13.750 144 12616.67 187.38 55534.97 88888.00 2007-05-24 00:46:13.875 144 12616.62 187.30 55535.00 88888.00 2007-05-24 00:46:14.000 144 12616.62 187.32 55535.00 88888.00 2007-05-24 00:46:14.125 144 12616.73 187.30 55535.00 88888.00 2007-05-24 00:46:14.250 144 12616.80 187.28 55535.00 88888.00 2007-05-24 00:46:14.375 144 12616.83 187.28 55535.00 88888.00 2007-05-24 00:46:14.500 144 12616.85 187.28 55535.03 88888.00 2007-05-24 00:46:14.625 144 12616.90 187.32 55535.00 88888.00 2007-05-24 00:46:14.750 144 12617.00 187.28 55535.03 88888.00 2007-05-24 00:46:14.875 144 12617.08 187.25 55535.05 88888.00 2007-05-24 00:46:15.000 144 12617.08 187.22 55535.05 88888.00 2007-05-24 00:46:15.125 144 12617.10 187.22 55535.03 88888.00 2007-05-24 00:46:15.250 144 12617.05 187.18 55535.03 88888.00 2007-05-24 00:46:15.375 144 12617.20 187.25 55535.05 88888.00 2007-05-24 00:46:15.500 144 12617.23 187.22 55535.05 88888.00 2007-05-24 00:46:15.625 144 12617.23 187.20 55535.03 88888.00 2007-05-24 00:46:15.750 144 12617.35 187.18 55535.03 88888.00 2007-05-24 00:46:15.875 144 12617.45 187.12 55535.00 88888.00 2007-05-24 00:46:16.000 144 12617.55 187.18 55535.00 88888.00 2007-05-24 00:46:16.125 144 12617.55 187.18 55535.03 88888.00 2007-05-24 00:46:16.250 144 12617.58 187.15 55535.05 88888.00 2007-05-24 00:46:16.375 144 12617.65 187.22 55535.07 88888.00 2007-05-24 00:46:16.500 144 12617.73 187.15 55535.05 88888.00 2007-05-24 00:46:16.625 144 12617.77 187.15 55535.05 88888.00 2007-05-24 00:46:16.750 144 12617.77 187.12 55535.05 88888.00 2007-05-24 00:46:16.875 144 12617.75 187.05 55535.07 88888.00 2007-05-24 00:46:17.000 144 12617.83 187.07 55535.07 88888.00 2007-05-24 00:46:17.125 144 12617.88 187.12 55535.07 88888.00 2007-05-24 00:46:17.250 144 12617.88 187.03 55535.07 88888.00 2007-05-24 00:46:17.375 144 12617.95 187.10 55535.05 88888.00 2007-05-24 00:46:17.500 144 12618.00 187.15 55535.07 88888.00 2007-05-24 00:46:17.625 144 12618.08 187.15 55535.10 88888.00 2007-05-24 00:46:17.750 144 12618.10 187.03 55535.07 88888.00 2007-05-24 00:46:17.875 144 12618.10 186.93 55535.07 88888.00 2007-05-24 00:46:18.000 144 12618.10 186.97 55535.10 88888.00 2007-05-24 00:46:18.125 144 12618.17 186.97 55535.15 88888.00 2007-05-24 00:46:18.250 144 12618.25 186.93 55535.12 88888.00 2007-05-24 00:46:18.375 144 12618.35 186.95 55535.10 88888.00 2007-05-24 00:46:18.500 144 12618.40 186.90 55535.10 88888.00 2007-05-24 00:46:18.625 144 12618.42 186.90 55535.15 88888.00 2007-05-24 00:46:18.750 144 12618.42 186.90 55535.15 88888.00 2007-05-24 00:46:18.875 144 12618.45 186.88 55535.15 88888.00 2007-05-24 00:46:19.000 144 12618.45 186.88 55535.15 88888.00 2007-05-24 00:46:19.125 144 12618.55 186.93 55535.18 88888.00 2007-05-24 00:46:19.250 144 12618.62 186.90 55535.15 88888.00 2007-05-24 00:46:19.375 144 12618.58 186.82 55535.18 88888.00 2007-05-24 00:46:19.500 144 12618.58 186.80 55535.22 88888.00 2007-05-24 00:46:19.625 144 12618.67 186.82 55535.25 88888.00 2007-05-24 00:46:19.750 144 12618.75 186.82 55535.22 88888.00 2007-05-24 00:46:19.875 144 12618.80 186.82 55535.22 88888.00 2007-05-24 00:46:20.000 144 12618.83 186.80 55535.20 88888.00 2007-05-24 00:46:20.125 144 12618.88 186.75 55535.22 88888.00 2007-05-24 00:46:20.250 144 12618.88 186.70 55535.22 88888.00 2007-05-24 00:46:20.375 144 12618.92 186.70 55535.20 88888.00 2007-05-24 00:46:20.500 144 12619.00 186.68 55535.20 88888.00 2007-05-24 00:46:20.625 144 12619.15 186.70 55535.20 88888.00 2007-05-24 00:46:20.750 144 12619.20 186.70 55535.22 88888.00 2007-05-24 00:46:20.875 144 12619.25 186.65 55535.22 88888.00 2007-05-24 00:46:21.000 144 12619.33 186.65 55535.22 88888.00 2007-05-24 00:46:21.125 144 12619.40 186.70 55535.28 88888.00 2007-05-24 00:46:21.250 144 12619.45 186.60 55535.25 88888.00 2007-05-24 00:46:21.375 144 12619.50 186.60 55535.22 88888.00 2007-05-24 00:46:21.500 144 12619.60 186.65 55535.28 88888.00 2007-05-24 00:46:21.625 144 12619.62 186.68 55535.28 88888.00 2007-05-24 00:46:21.750 144 12619.65 186.62 55535.25 88888.00 2007-05-24 00:46:21.875 144 12619.77 186.55 55535.25 88888.00 2007-05-24 00:46:22.000 144 12619.90 186.57 55535.25 88888.00 2007-05-24 00:46:22.125 144 12619.85 186.57 55535.30 88888.00 2007-05-24 00:46:22.250 144 12619.85 186.55 55535.30 88888.00 2007-05-24 00:46:22.375 144 12619.92 186.50 55535.30 88888.00 2007-05-24 00:46:22.500 144 12619.92 186.55 55535.28 88888.00 2007-05-24 00:46:22.625 144 12619.92 186.50 55535.30 88888.00 2007-05-24 00:46:22.750 144 12619.98 186.45 55535.32 88888.00 2007-05-24 00:46:22.875 144 12620.00 186.38 55535.32 88888.00 2007-05-24 00:46:23.000 144 12620.10 186.32 55535.35 88888.00 2007-05-24 00:46:23.125 144 12620.25 186.38 55535.32 88888.00 2007-05-24 00:46:23.250 144 12620.23 186.43 55535.35 88888.00 2007-05-24 00:46:23.375 144 12620.23 186.40 55535.38 88888.00 2007-05-24 00:46:23.500 144 12620.27 186.38 55535.35 88888.00 2007-05-24 00:46:23.625 144 12620.40 186.32 55535.38 88888.00 2007-05-24 00:46:23.750 144 12620.42 186.32 55535.38 88888.00 2007-05-24 00:46:23.875 144 12620.45 186.30 55535.38 88888.00 2007-05-24 00:46:24.000 144 12620.50 186.30 55535.43 88888.00 2007-05-24 00:46:24.125 144 12620.48 186.25 55535.43 88888.00 2007-05-24 00:46:24.250 144 12620.50 186.15 55535.45 88888.00 2007-05-24 00:46:24.375 144 12620.58 186.22 55535.45 88888.00 2007-05-24 00:46:24.500 144 12620.67 186.22 55535.47 88888.00 2007-05-24 00:46:24.625 144 12620.70 186.18 55535.47 88888.00 2007-05-24 00:46:24.750 144 12620.75 186.18 55535.47 88888.00 2007-05-24 00:46:24.875 144 12620.85 186.28 55535.53 88888.00 2007-05-24 00:46:25.000 144 12620.92 186.30 55535.50 88888.00 2007-05-24 00:46:25.125 144 12620.98 186.22 55535.53 88888.00 2007-05-24 00:46:25.250 144 12621.02 186.15 55535.53 88888.00 2007-05-24 00:46:25.375 144 12621.02 186.10 55535.50 88888.00 2007-05-24 00:46:25.500 144 12621.05 186.15 55535.53 88888.00 2007-05-24 00:46:25.625 144 12621.17 186.10 55535.55 88888.00 2007-05-24 00:46:25.750 144 12621.25 186.05 55535.53 88888.00 2007-05-24 00:46:25.875 144 12621.30 186.05 55535.53 88888.00 2007-05-24 00:46:26.000 144 12621.38 186.10 55535.55 88888.00 2007-05-24 00:46:26.125 144 12621.35 186.03 55535.55 88888.00 2007-05-24 00:46:26.250 144 12621.40 185.93 55535.55 88888.00 2007-05-24 00:46:26.375 144 12621.58 185.93 55535.53 88888.00 2007-05-24 00:46:26.500 144 12621.65 185.97 55535.55 88888.00 2007-05-24 00:46:26.625 144 12621.70 186.03 55535.60 88888.00 2007-05-24 00:46:26.750 144 12621.70 185.95 55535.57 88888.00 2007-05-24 00:46:26.875 144 12621.73 185.93 55535.57 88888.00 2007-05-24 00:46:27.000 144 12621.77 185.93 55535.57 88888.00 2007-05-24 00:46:27.125 144 12621.85 185.88 55535.57 88888.00 2007-05-24 00:46:27.250 144 12621.90 185.85 55535.60 88888.00 2007-05-24 00:46:27.375 144 12621.95 185.90 55535.60 88888.00 2007-05-24 00:46:27.500 144 12621.92 185.82 55535.60 88888.00 2007-05-24 00:46:27.625 144 12622.00 185.82 55535.60 88888.00 2007-05-24 00:46:27.750 144 12622.12 185.78 55535.60 88888.00 2007-05-24 00:46:27.875 144 12622.20 185.82 55535.65 88888.00 2007-05-24 00:46:28.000 144 12622.33 185.88 55535.65 88888.00 2007-05-24 00:46:28.125 144 12622.33 185.78 55535.62 88888.00 2007-05-24 00:46:28.250 144 12622.33 185.72 55535.65 88888.00 2007-05-24 00:46:28.375 144 12622.45 185.70 55535.65 88888.00 2007-05-24 00:46:28.500 144 12622.55 185.68 55535.65 88888.00 2007-05-24 00:46:28.625 144 12622.52 185.60 55535.62 88888.00 2007-05-24 00:46:28.750 144 12622.62 185.65 55535.65 88888.00 2007-05-24 00:46:28.875 144 12622.70 185.65 55535.65 88888.00 2007-05-24 00:46:29.000 144 12622.77 185.60 55535.65 88888.00 2007-05-24 00:46:29.125 144 12622.80 185.57 55535.65 88888.00 2007-05-24 00:46:29.250 144 12622.85 185.57 55535.65 88888.00 2007-05-24 00:46:29.375 144 12622.92 185.55 55535.68 88888.00 2007-05-24 00:46:29.500 144 12623.02 185.53 55535.68 88888.00 2007-05-24 00:46:29.625 144 12623.02 185.50 55535.72 88888.00 2007-05-24 00:46:29.750 144 12623.02 185.47 55535.72 88888.00 2007-05-24 00:46:29.875 144 12623.08 185.40 55535.70 88888.00 2007-05-24 00:46:30.000 144 12623.17 185.38 55535.68 88888.00 2007-05-24 00:46:30.125 144 12623.27 185.38 55535.72 88888.00 2007-05-24 00:46:30.250 144 12623.38 185.38 55535.75 88888.00 2007-05-24 00:46:30.375 144 12623.48 185.35 55535.80 88888.00 2007-05-24 00:46:30.500 144 12623.45 185.35 55535.80 88888.00 2007-05-24 00:46:30.625 144 12623.52 185.35 55535.80 88888.00 2007-05-24 00:46:30.750 144 12623.55 185.30 55535.80 88888.00 2007-05-24 00:46:30.875 144 12623.62 185.20 55535.78 88888.00 2007-05-24 00:46:31.000 144 12623.77 185.28 55535.78 88888.00 2007-05-24 00:46:31.125 144 12623.83 185.25 55535.78 88888.00 2007-05-24 00:46:31.250 144 12623.83 185.18 55535.75 88888.00 2007-05-24 00:46:31.375 144 12623.95 185.18 55535.75 88888.00 2007-05-24 00:46:31.500 144 12624.05 185.15 55535.78 88888.00 2007-05-24 00:46:31.625 144 12624.17 185.10 55535.80 88888.00 2007-05-24 00:46:31.750 144 12624.27 185.10 55535.80 88888.00 2007-05-24 00:46:31.875 144 12624.33 185.10 55535.85 88888.00 2007-05-24 00:46:32.000 144 12624.38 185.07 55535.85 88888.00 2007-05-24 00:46:32.125 144 12624.50 185.07 55535.85 88888.00 2007-05-24 00:46:32.250 144 12624.58 185.05 55535.88 88888.00 2007-05-24 00:46:32.375 144 12624.58 184.97 55535.82 88888.00 2007-05-24 00:46:32.500 144 12624.62 184.88 55535.85 88888.00 2007-05-24 00:46:32.625 144 12624.75 184.85 55535.85 88888.00 2007-05-24 00:46:32.750 144 12624.88 184.88 55535.88 88888.00 2007-05-24 00:46:32.875 144 12624.95 184.82 55535.88 88888.00 2007-05-24 00:46:33.000 144 12624.98 184.78 55535.85 88888.00 2007-05-24 00:46:33.125 144 12625.08 184.80 55535.88 88888.00 2007-05-24 00:46:33.250 144 12625.02 184.70 55535.90 88888.00 2007-05-24 00:46:33.375 144 12625.10 184.68 55535.90 88888.00 2007-05-24 00:46:33.500 144 12625.15 184.62 55535.93 88888.00 2007-05-24 00:46:33.625 144 12625.20 184.57 55535.93 88888.00 2007-05-24 00:46:33.750 144 12625.23 184.53 55535.95 88888.00 2007-05-24 00:46:33.875 144 12625.30 184.47 55535.97 88888.00 2007-05-24 00:46:34.000 144 12625.38 184.53 55535.95 88888.00 2007-05-24 00:46:34.125 144 12625.45 184.45 55536.00 88888.00 2007-05-24 00:46:34.250 144 12625.52 184.40 55536.03 88888.00 2007-05-24 00:46:34.375 144 12625.62 184.38 55536.00 88888.00 2007-05-24 00:46:34.500 144 12625.75 184.35 55536.03 88888.00 2007-05-24 00:46:34.625 144 12625.80 184.32 55536.03 88888.00 2007-05-24 00:46:34.750 144 12625.85 184.28 55536.03 88888.00 2007-05-24 00:46:34.875 144 12625.95 184.22 55536.05 88888.00 2007-05-24 00:46:35.000 144 12626.00 184.18 55536.03 88888.00 2007-05-24 00:46:35.125 144 12626.00 184.10 55536.00 88888.00 2007-05-24 00:46:35.250 144 12626.02 184.07 55536.03 88888.00 2007-05-24 00:46:35.375 144 12626.17 184.05 55536.05 88888.00 2007-05-24 00:46:35.500 144 12626.23 183.97 55536.05 88888.00 2007-05-24 00:46:35.625 144 12626.25 183.90 55536.05 88888.00 2007-05-24 00:46:35.750 144 12626.20 183.80 55536.03 88888.00 2007-05-24 00:46:35.875 144 12626.25 183.80 55536.05 88888.00 2007-05-24 00:46:36.000 144 12626.38 183.85 55536.07 88888.00 2007-05-24 00:46:36.125 144 12626.45 183.85 55536.10 88888.00 2007-05-24 00:46:36.250 144 12626.50 183.72 55536.07 88888.00 2007-05-24 00:46:36.375 144 12626.60 183.70 55536.07 88888.00 2007-05-24 00:46:36.500 144 12626.60 183.60 55536.10 88888.00 2007-05-24 00:46:36.625 144 12626.62 183.57 55536.12 88888.00 2007-05-24 00:46:36.750 144 12626.75 183.62 55536.18 88888.00 2007-05-24 00:46:36.875 144 12626.88 183.62 55536.20 88888.00 2007-05-24 00:46:37.000 144 12626.95 183.60 55536.20 88888.00 2007-05-24 00:46:37.125 144 12626.98 183.55 55536.22 88888.00 2007-05-24 00:46:37.250 144 12626.98 183.43 55536.25 88888.00 2007-05-24 00:46:37.375 144 12627.05 183.40 55536.28 88888.00 2007-05-24 00:46:37.500 144 12627.17 183.38 55536.30 88888.00 2007-05-24 00:46:37.625 144 12627.23 183.30 55536.35 88888.00 2007-05-24 00:46:37.750 144 12627.23 183.25 55536.38 88888.00 2007-05-24 00:46:37.875 144 12627.20 183.20 55536.38 88888.00 2007-05-24 00:46:38.000 144 12627.17 183.15 55536.35 88888.00 2007-05-24 00:46:38.125 144 12627.23 183.10 55536.40 88888.00 2007-05-24 00:46:38.250 144 12627.35 183.03 55536.40 88888.00 2007-05-24 00:46:38.375 144 12627.38 183.03 55536.43 88888.00 2007-05-24 00:46:38.500 144 12627.35 182.90 55536.47 88888.00 2007-05-24 00:46:38.625 144 12627.35 182.82 55536.45 88888.00 2007-05-24 00:46:38.750 144 12627.40 182.88 55536.45 88888.00 2007-05-24 00:46:38.875 144 12627.48 182.82 55536.47 88888.00 2007-05-24 00:46:39.000 144 12627.48 182.78 55536.50 88888.00 2007-05-24 00:46:39.125 144 12627.55 182.75 55536.53 88888.00 2007-05-24 00:46:39.250 144 12627.58 182.68 55536.57 88888.00 2007-05-24 00:46:39.375 144 12627.58 182.62 55536.57 88888.00 2007-05-24 00:46:39.500 144 12627.62 182.55 55536.60 88888.00 2007-05-24 00:46:39.625 144 12627.75 182.55 55536.62 88888.00 2007-05-24 00:46:39.750 144 12627.83 182.50 55536.60 88888.00 2007-05-24 00:46:39.875 144 12627.83 182.43 55536.62 88888.00 2007-05-24 00:46:40.000 144 12627.85 182.38 55536.62 88888.00 2007-05-24 00:46:40.125 144 12627.88 182.32 55536.68 88888.00 2007-05-24 00:46:40.250 144 12627.90 182.28 55536.72 88888.00 2007-05-24 00:46:40.375 144 12627.98 182.25 55536.72 88888.00 2007-05-24 00:46:40.500 144 12628.08 182.20 55536.75 88888.00 2007-05-24 00:46:40.625 144 12628.10 182.20 55536.78 88888.00 2007-05-24 00:46:40.750 144 12628.08 182.15 55536.78 88888.00 2007-05-24 00:46:40.875 144 12628.08 182.07 55536.80 88888.00 2007-05-24 00:46:41.000 144 12628.10 182.00 55536.80 88888.00 2007-05-24 00:46:41.125 144 12628.12 181.97 55536.80 88888.00 2007-05-24 00:46:41.250 144 12628.17 181.95 55536.85 88888.00 2007-05-24 00:46:41.375 144 12628.23 181.88 55536.90 88888.00 2007-05-24 00:46:41.500 144 12628.23 181.82 55536.88 88888.00 2007-05-24 00:46:41.625 144 12628.33 181.85 55536.93 88888.00 2007-05-24 00:46:41.750 144 12628.40 181.82 55536.93 88888.00 2007-05-24 00:46:41.875 144 12628.35 181.78 55536.95 88888.00 2007-05-24 00:46:42.000 144 12628.38 181.75 55536.95 88888.00 2007-05-24 00:46:42.125 144 12628.42 181.65 55536.93 88888.00 2007-05-24 00:46:42.250 144 12628.42 181.53 55536.95 88888.00 2007-05-24 00:46:42.375 144 12628.48 181.53 55536.97 88888.00 2007-05-24 00:46:42.500 144 12628.50 181.45 55536.97 88888.00 2007-05-24 00:46:42.625 144 12628.52 181.45 55537.00 88888.00 2007-05-24 00:46:42.750 144 12628.55 181.40 55537.07 88888.00 2007-05-24 00:46:42.875 144 12628.60 181.35 55537.15 88888.00 2007-05-24 00:46:43.000 144 12628.50 181.28 55537.15 88888.00 2007-05-24 00:46:43.125 144 12628.45 181.22 55537.18 88888.00 2007-05-24 00:46:43.250 144 12628.45 181.15 55537.18 88888.00 2007-05-24 00:46:43.375 144 12628.52 181.18 55537.22 88888.00 2007-05-24 00:46:43.500 144 12628.58 181.15 55537.25 88888.00 2007-05-24 00:46:43.625 144 12628.62 181.12 55537.25 88888.00 2007-05-24 00:46:43.750 144 12628.60 181.05 55537.30 88888.00 2007-05-24 00:46:43.875 144 12628.52 181.00 55537.30 88888.00 2007-05-24 00:46:44.000 144 12628.55 180.97 55537.32 88888.00 2007-05-24 00:46:44.125 144 12628.55 180.88 55537.38 88888.00 2007-05-24 00:46:44.250 144 12628.60 180.85 55537.43 88888.00 2007-05-24 00:46:44.375 144 12628.67 180.88 55537.43 88888.00 2007-05-24 00:46:44.500 144 12628.65 180.78 55537.45 88888.00 2007-05-24 00:46:44.625 144 12628.70 180.72 55537.47 88888.00 2007-05-24 00:46:44.750 144 12628.73 180.72 55537.50 88888.00 2007-05-24 00:46:44.875 144 12628.70 180.62 55537.53 88888.00 2007-05-24 00:46:45.000 144 12628.65 180.55 55537.50 88888.00 2007-05-24 00:46:45.125 144 12628.67 180.57 55537.55 88888.00 2007-05-24 00:46:45.250 144 12628.80 180.55 55537.60 88888.00 2007-05-24 00:46:45.375 144 12628.90 180.55 55537.60 88888.00 2007-05-24 00:46:45.500 144 12628.85 180.50 55537.60 88888.00 2007-05-24 00:46:45.625 144 12628.85 180.45 55537.62 88888.00 2007-05-24 00:46:45.750 144 12628.98 180.47 55537.65 88888.00 2007-05-24 00:46:45.875 144 12629.05 180.43 55537.65 88888.00 2007-05-24 00:46:46.000 144 12629.05 180.35 55537.65 88888.00 2007-05-24 00:46:46.125 144 12629.02 180.32 55537.70 88888.00 2007-05-24 00:46:46.250 144 12628.92 180.20 55537.72 88888.00 2007-05-24 00:46:46.375 144 12628.90 180.18 55537.75 88888.00 2007-05-24 00:46:46.500 144 12628.98 180.22 55537.80 88888.00 2007-05-24 00:46:46.625 144 12629.05 180.18 55537.85 88888.00 2007-05-24 00:46:46.750 144 12629.08 180.07 55537.82 88888.00 2007-05-24 00:46:46.875 144 12629.08 180.00 55537.80 88888.00 2007-05-24 00:46:47.000 144 12629.08 180.00 55537.85 88888.00 2007-05-24 00:46:47.125 144 12629.15 179.97 55537.90 88888.00 2007-05-24 00:46:47.250 144 12629.15 179.93 55537.93 88888.00 2007-05-24 00:46:47.375 144 12629.17 179.88 55537.95 88888.00 2007-05-24 00:46:47.500 144 12629.15 179.85 55537.95 88888.00 2007-05-24 00:46:47.625 144 12629.05 179.78 55538.00 88888.00 2007-05-24 00:46:47.750 144 12629.05 179.75 55538.00 88888.00 2007-05-24 00:46:47.875 144 12629.02 179.72 55538.03 88888.00 2007-05-24 00:46:48.000 144 12629.08 179.65 55538.03 88888.00 2007-05-24 00:46:48.125 144 12629.05 179.65 55538.07 88888.00 2007-05-24 00:46:48.250 144 12628.95 179.57 55538.12 88888.00 2007-05-24 00:46:48.375 144 12629.02 179.50 55538.12 88888.00 2007-05-24 00:46:48.500 144 12629.08 179.45 55538.15 88888.00 2007-05-24 00:46:48.625 144 12629.10 179.45 55538.18 88888.00 2007-05-24 00:46:48.750 144 12629.10 179.47 55538.22 88888.00 2007-05-24 00:46:48.875 144 12629.10 179.40 55538.22 88888.00 2007-05-24 00:46:49.000 144 12628.98 179.35 55538.22 88888.00 2007-05-24 00:46:49.125 144 12628.90 179.30 55538.25 88888.00 2007-05-24 00:46:49.250 144 12628.98 179.25 55538.28 88888.00 2007-05-24 00:46:49.375 144 12629.05 179.25 55538.30 88888.00 2007-05-24 00:46:49.500 144 12629.05 179.20 55538.30 88888.00 2007-05-24 00:46:49.625 144 12629.02 179.18 55538.35 88888.00 2007-05-24 00:46:49.750 144 12629.10 179.18 55538.32 88888.00 2007-05-24 00:46:49.875 144 12629.12 179.15 55538.32 88888.00 2007-05-24 00:46:50.000 144 12629.12 179.12 55538.30 88888.00 2007-05-24 00:46:50.125 144 12629.15 179.12 55538.32 88888.00 2007-05-24 00:46:50.250 144 12629.15 179.03 55538.38 88888.00 2007-05-24 00:46:50.375 144 12629.20 178.97 55538.35 88888.00 2007-05-24 00:46:50.500 144 12629.23 178.88 55538.38 88888.00 2007-05-24 00:46:50.625 144 12629.25 178.90 55538.43 88888.00 2007-05-24 00:46:50.750 144 12629.23 178.85 55538.43 88888.00 2007-05-24 00:46:50.875 144 12629.17 178.80 55538.43 88888.00 2007-05-24 00:46:51.000 144 12629.23 178.82 55538.47 88888.00 2007-05-24 00:46:51.125 144 12629.25 178.75 55538.47 88888.00 2007-05-24 00:46:51.250 144 12629.23 178.70 55538.50 88888.00 2007-05-24 00:46:51.375 144 12629.25 178.68 55538.53 88888.00 2007-05-24 00:46:51.500 144 12629.30 178.68 55538.55 88888.00 2007-05-24 00:46:51.625 144 12629.40 178.68 55538.57 88888.00 2007-05-24 00:46:51.750 144 12629.42 178.60 55538.57 88888.00 2007-05-24 00:46:51.875 144 12629.30 178.50 55538.60 88888.00 2007-05-24 00:46:52.000 144 12629.27 178.53 55538.62 88888.00 2007-05-24 00:46:52.125 144 12629.25 178.53 55538.68 88888.00 2007-05-24 00:46:52.250 144 12629.27 178.40 55538.65 88888.00 2007-05-24 00:46:52.375 144 12629.40 178.43 55538.65 88888.00 2007-05-24 00:46:52.500 144 12629.48 178.50 55538.72 88888.00 2007-05-24 00:46:52.625 144 12629.42 178.47 55538.72 88888.00 2007-05-24 00:46:52.750 144 12629.38 178.40 55538.72 88888.00 2007-05-24 00:46:52.875 144 12629.38 178.35 55538.75 88888.00 2007-05-24 00:46:53.000 144 12629.35 178.28 55538.75 88888.00 2007-05-24 00:46:53.125 144 12629.30 178.22 55538.78 88888.00 2007-05-24 00:46:53.250 144 12629.30 178.20 55538.80 88888.00 2007-05-24 00:46:53.375 144 12629.27 178.20 55538.80 88888.00 2007-05-24 00:46:53.500 144 12629.33 178.20 55538.82 88888.00 2007-05-24 00:46:53.625 144 12629.38 178.15 55538.85 88888.00 2007-05-24 00:46:53.750 144 12629.30 178.12 55538.90 88888.00 2007-05-24 00:46:53.875 144 12629.30 178.12 55538.93 88888.00 2007-05-24 00:46:54.000 144 12629.25 178.12 55538.95 88888.00 2007-05-24 00:46:54.125 144 12629.25 178.10 55538.95 88888.00 2007-05-24 00:46:54.250 144 12629.25 178.05 55538.95 88888.00 2007-05-24 00:46:54.375 144 12629.25 178.00 55538.93 88888.00 2007-05-24 00:46:54.500 144 12629.25 177.93 55538.97 88888.00 2007-05-24 00:46:54.625 144 12629.30 177.97 55539.05 88888.00 2007-05-24 00:46:54.750 144 12629.35 177.95 55539.05 88888.00 2007-05-24 00:46:54.875 144 12629.33 177.90 55539.07 88888.00 2007-05-24 00:46:55.000 144 12629.23 177.88 55539.10 88888.00 2007-05-24 00:46:55.125 144 12629.20 177.88 55539.18 88888.00 2007-05-24 00:46:55.250 144 12629.25 177.88 55539.20 88888.00 2007-05-24 00:46:55.375 144 12629.33 177.82 55539.18 88888.00 2007-05-24 00:46:55.500 144 12629.27 177.80 55539.20 88888.00 2007-05-24 00:46:55.625 144 12629.30 177.80 55539.22 88888.00 2007-05-24 00:46:55.750 144 12629.33 177.70 55539.22 88888.00 2007-05-24 00:46:55.875 144 12629.25 177.62 55539.22 88888.00 2007-05-24 00:46:56.000 144 12629.17 177.60 55539.25 88888.00 2007-05-24 00:46:56.125 144 12629.17 177.60 55539.25 88888.00 2007-05-24 00:46:56.250 144 12629.20 177.57 55539.28 88888.00 2007-05-24 00:46:56.375 144 12629.20 177.57 55539.30 88888.00 2007-05-24 00:46:56.500 144 12629.17 177.53 55539.28 88888.00 2007-05-24 00:46:56.625 144 12629.12 177.45 55539.32 88888.00 2007-05-24 00:46:56.750 144 12629.20 177.45 55539.35 88888.00 2007-05-24 00:46:56.875 144 12629.25 177.43 55539.35 88888.00 2007-05-24 00:46:57.000 144 12629.20 177.35 55539.38 88888.00 2007-05-24 00:46:57.125 144 12629.10 177.32 55539.43 88888.00 2007-05-24 00:46:57.250 144 12629.05 177.38 55539.50 88888.00 2007-05-24 00:46:57.375 144 12629.05 177.38 55539.47 88888.00 2007-05-24 00:46:57.500 144 12629.05 177.32 55539.47 88888.00 2007-05-24 00:46:57.625 144 12629.08 177.32 55539.47 88888.00 2007-05-24 00:46:57.750 144 12629.08 177.32 55539.47 88888.00 2007-05-24 00:46:57.875 144 12628.95 177.28 55539.53 88888.00 2007-05-24 00:46:58.000 144 12628.90 177.22 55539.57 88888.00 2007-05-24 00:46:58.125 144 12628.92 177.18 55539.60 88888.00 2007-05-24 00:46:58.250 144 12628.90 177.20 55539.60 88888.00 2007-05-24 00:46:58.375 144 12628.83 177.20 55539.65 88888.00 2007-05-24 00:46:58.500 144 12628.73 177.15 55539.65 88888.00 2007-05-24 00:46:58.625 144 12628.65 177.12 55539.68 88888.00 2007-05-24 00:46:58.750 144 12628.60 177.10 55539.70 88888.00 2007-05-24 00:46:58.875 144 12628.58 177.05 55539.72 88888.00 2007-05-24 00:46:59.000 144 12628.60 177.05 55539.75 88888.00 2007-05-24 00:46:59.125 144 12628.45 177.00 55539.72 88888.00 2007-05-24 00:46:59.250 144 12628.30 176.93 55539.75 88888.00 2007-05-24 00:46:59.375 144 12628.27 176.93 55539.75 88888.00 2007-05-24 00:46:59.500 144 12628.33 176.95 55539.78 88888.00 2007-05-24 00:46:59.625 144 12628.42 176.90 55539.80 88888.00 2007-05-24 00:46:59.750 144 12628.30 176.90 55539.85 88888.00 2007-05-24 00:46:59.875 144 12628.23 176.88 55539.88 88888.00 2007-05-24 00:47:00.000 144 12628.20 176.88 55539.85 88888.00 2007-05-24 00:47:00.125 144 12628.27 176.85 55539.90 88888.00 2007-05-24 00:47:00.250 144 12628.25 176.80 55539.93 88888.00 2007-05-24 00:47:00.375 144 12628.17 176.75 55539.95 88888.00 2007-05-24 00:47:00.500 144 12628.08 176.75 55539.97 88888.00 2007-05-24 00:47:00.625 144 12628.08 176.75 55540.00 88888.00 2007-05-24 00:47:00.750 144 12628.10 176.72 55540.03 88888.00 2007-05-24 00:47:00.875 144 12628.08 176.72 55540.05 88888.00 2007-05-24 00:47:01.000 144 12628.08 176.70 55540.05 88888.00 2007-05-24 00:47:01.125 144 12628.02 176.68 55540.07 88888.00 2007-05-24 00:47:01.250 144 12628.00 176.72 55540.07 88888.00 2007-05-24 00:47:01.375 144 12628.00 176.75 55540.12 88888.00 2007-05-24 00:47:01.500 144 12627.98 176.72 55540.10 88888.00 2007-05-24 00:47:01.625 144 12627.90 176.68 55540.12 88888.00 2007-05-24 00:47:01.750 144 12627.90 176.68 55540.15 88888.00 2007-05-24 00:47:01.875 144 12627.88 176.65 55540.18 88888.00 2007-05-24 00:47:02.000 144 12627.77 176.65 55540.15 88888.00 2007-05-24 00:47:02.125 144 12627.70 176.68 55540.20 88888.00 2007-05-24 00:47:02.250 144 12627.73 176.68 55540.22 88888.00 2007-05-24 00:47:02.375 144 12627.67 176.68 55540.20 88888.00 2007-05-24 00:47:02.500 144 12627.60 176.72 55540.25 88888.00 2007-05-24 00:47:02.625 144 12627.52 176.78 55540.25 88888.00 2007-05-24 00:47:02.750 144 12627.45 176.75 55540.25 88888.00 2007-05-24 00:47:02.875 144 12627.45 176.75 55540.32 88888.00 2007-05-24 00:47:03.000 144 12627.35 176.80 55540.38 88888.00 2007-05-24 00:47:03.125 144 12627.30 176.82 55540.40 88888.00 2007-05-24 00:47:03.250 144 12627.23 176.75 55540.38 88888.00 2007-05-24 00:47:03.375 144 12627.12 176.72 55540.38 88888.00 2007-05-24 00:47:03.500 144 12627.10 176.70 55540.43 88888.00 2007-05-24 00:47:03.625 144 12627.15 176.78 55540.45 88888.00 2007-05-24 00:47:03.750 144 12627.12 176.70 55540.45 88888.00 2007-05-24 00:47:03.875 144 12627.02 176.68 55540.45 88888.00 2007-05-24 00:47:04.000 144 12626.98 176.72 55540.47 88888.00 2007-05-24 00:47:04.125 144 12626.92 176.70 55540.50 88888.00 2007-05-24 00:47:04.250 144 12626.90 176.65 55540.50 88888.00 2007-05-24 00:47:04.375 144 12626.92 176.68 55540.53 88888.00 2007-05-24 00:47:04.500 144 12626.77 176.68 55540.55 88888.00 2007-05-24 00:47:04.625 144 12626.77 176.68 55540.57 88888.00 2007-05-24 00:47:04.750 144 12626.73 176.68 55540.60 88888.00 2007-05-24 00:47:04.875 144 12626.65 176.60 55540.57 88888.00 2007-05-24 00:47:05.000 144 12626.55 176.53 55540.55 88888.00 2007-05-24 00:47:05.125 144 12626.48 176.53 55540.57 88888.00 2007-05-24 00:47:05.250 144 12626.48 176.60 55540.65 88888.00 2007-05-24 00:47:05.375 144 12626.48 176.62 55540.68 88888.00 2007-05-24 00:47:05.500 144 12626.40 176.57 55540.65 88888.00 2007-05-24 00:47:05.625 144 12626.38 176.53 55540.62 88888.00 2007-05-24 00:47:05.750 144 12626.30 176.45 55540.65 88888.00 2007-05-24 00:47:05.875 144 12626.30 176.55 55540.65 88888.00 2007-05-24 00:47:06.000 144 12626.35 176.55 55540.70 88888.00 2007-05-24 00:47:06.125 144 12626.35 176.55 55540.72 88888.00 2007-05-24 00:47:06.250 144 12626.25 176.55 55540.75 88888.00 2007-05-24 00:47:06.375 144 12626.20 176.60 55540.78 88888.00 2007-05-24 00:47:06.500 144 12626.12 176.55 55540.75 88888.00 2007-05-24 00:47:06.625 144 12626.02 176.55 55540.82 88888.00 2007-05-24 00:47:06.750 144 12625.98 176.53 55540.82 88888.00 2007-05-24 00:47:06.875 144 12625.92 176.50 55540.80 88888.00 2007-05-24 00:47:07.000 144 12625.88 176.55 55540.80 88888.00 2007-05-24 00:47:07.125 144 12625.77 176.55 55540.82 88888.00 2007-05-24 00:47:07.250 144 12625.70 176.53 55540.85 88888.00 2007-05-24 00:47:07.375 144 12625.62 176.55 55540.88 88888.00 2007-05-24 00:47:07.500 144 12625.52 176.57 55540.93 88888.00 2007-05-24 00:47:07.625 144 12625.50 176.55 55540.93 88888.00 2007-05-24 00:47:07.750 144 12625.48 176.50 55540.97 88888.00 2007-05-24 00:47:07.875 144 12625.45 176.53 55541.00 88888.00 2007-05-24 00:47:08.000 144 12625.35 176.45 55541.03 88888.00 2007-05-24 00:47:08.125 144 12625.20 176.43 55541.00 88888.00 2007-05-24 00:47:08.250 144 12625.10 176.43 55541.03 88888.00 2007-05-24 00:47:08.375 144 12625.08 176.47 55541.00 88888.00 2007-05-24 00:47:08.500 144 12625.17 176.43 55541.05 88888.00 2007-05-24 00:47:08.625 144 12625.20 176.43 55541.10 88888.00 2007-05-24 00:47:08.750 144 12625.10 176.40 55541.10 88888.00 2007-05-24 00:47:08.875 144 12624.92 176.30 55541.07 88888.00 2007-05-24 00:47:09.000 144 12624.90 176.32 55541.07 88888.00 2007-05-24 00:47:09.125 144 12624.90 176.38 55541.10 88888.00 2007-05-24 00:47:09.250 144 12624.85 176.38 55541.12 88888.00 2007-05-24 00:47:09.375 144 12624.85 176.40 55541.18 88888.00 2007-05-24 00:47:09.500 144 12624.80 176.43 55541.22 88888.00 2007-05-24 00:47:09.625 144 12624.60 176.40 55541.22 88888.00 2007-05-24 00:47:09.750 144 12624.58 176.43 55541.25 88888.00 2007-05-24 00:47:09.875 144 12624.55 176.43 55541.28 88888.00 2007-05-24 00:47:10.000 144 12624.40 176.40 55541.30 88888.00 2007-05-24 00:47:10.125 144 12624.38 176.35 55541.30 88888.00 2007-05-24 00:47:10.250 144 12624.33 176.38 55541.32 88888.00 2007-05-24 00:47:10.375 144 12624.25 176.35 55541.32 88888.00 2007-05-24 00:47:10.500 144 12624.17 176.32 55541.32 88888.00 2007-05-24 00:47:10.625 144 12624.17 176.40 55541.38 88888.00 2007-05-24 00:47:10.750 144 12624.12 176.47 55541.40 88888.00 2007-05-24 00:47:10.875 144 12624.02 176.43 55541.43 88888.00 2007-05-24 00:47:11.000 144 12623.85 176.35 55541.43 88888.00 2007-05-24 00:47:11.125 144 12623.65 176.35 55541.45 88888.00 2007-05-24 00:47:11.250 144 12623.52 176.40 55541.45 88888.00 2007-05-24 00:47:11.375 144 12623.58 176.35 55541.47 88888.00 2007-05-24 00:47:11.500 144 12623.62 176.38 55541.50 88888.00 2007-05-24 00:47:11.625 144 12623.55 176.38 55541.50 88888.00 2007-05-24 00:47:11.750 144 12623.50 176.38 55541.50 88888.00 2007-05-24 00:47:11.875 144 12623.33 176.32 55541.47 88888.00 2007-05-24 00:47:12.000 144 12623.25 176.28 55541.50 88888.00 2007-05-24 00:47:12.125 144 12623.23 176.32 55541.53 88888.00 2007-05-24 00:47:12.250 144 12623.08 176.20 55541.55 88888.00 2007-05-24 00:47:12.375 144 12623.02 176.18 55541.55 88888.00 2007-05-24 00:47:12.500 144 12623.08 176.28 55541.53 88888.00 2007-05-24 00:47:12.625 144 12623.05 176.28 55541.60 88888.00 2007-05-24 00:47:12.750 144 12622.98 176.25 55541.57 88888.00 2007-05-24 00:47:12.875 144 12622.92 176.22 55541.60 88888.00 2007-05-24 00:47:13.000 144 12622.88 176.20 55541.60 88888.00 2007-05-24 00:47:13.125 144 12622.83 176.22 55541.62 88888.00 2007-05-24 00:47:13.250 144 12622.80 176.25 55541.62 88888.00 2007-05-24 00:47:13.375 144 12622.90 176.25 55541.65 88888.00 2007-05-24 00:47:13.500 144 12622.80 176.22 55541.72 88888.00 2007-05-24 00:47:13.625 144 12622.67 176.22 55541.72 88888.00 2007-05-24 00:47:13.750 144 12622.55 176.20 55541.70 88888.00 2007-05-24 00:47:13.875 144 12622.45 176.12 55541.75 88888.00 2007-05-24 00:47:14.000 144 12622.38 176.15 55541.75 88888.00 2007-05-24 00:47:14.125 144 12622.23 176.18 55541.72 88888.00 2007-05-24 00:47:14.250 144 12622.17 176.20 55541.75 88888.00 2007-05-24 00:47:14.375 144 12622.15 176.18 55541.72 88888.00 2007-05-24 00:47:14.500 144 12622.00 176.10 55541.75 88888.00 2007-05-24 00:47:14.625 144 12621.90 176.10 55541.80 88888.00 2007-05-24 00:47:14.750 144 12621.85 176.10 55541.80 88888.00 2007-05-24 00:47:14.875 144 12621.85 176.10 55541.80 88888.00 2007-05-24 00:47:15.000 144 12621.73 176.12 55541.80 88888.00 2007-05-24 00:47:15.125 144 12621.60 176.12 55541.82 88888.00 2007-05-24 00:47:15.250 144 12621.55 176.10 55541.85 88888.00 2007-05-24 00:47:15.375 144 12621.60 176.12 55541.88 88888.00 2007-05-24 00:47:15.500 144 12621.52 176.15 55541.90 88888.00 2007-05-24 00:47:15.625 144 12621.40 176.15 55541.90 88888.00 2007-05-24 00:47:15.750 144 12621.30 176.07 55541.90 88888.00 2007-05-24 00:47:15.875 144 12621.23 176.10 55541.93 88888.00 2007-05-24 00:47:16.000 144 12621.17 176.12 55541.95 88888.00 2007-05-24 00:47:16.125 144 12621.10 176.10 55541.97 88888.00 2007-05-24 00:47:16.250 144 12620.98 176.05 55541.93 88888.00 2007-05-24 00:47:16.375 144 12620.85 176.03 55541.90 88888.00 2007-05-24 00:47:16.500 144 12620.80 176.03 55541.95 88888.00 2007-05-24 00:47:16.625 144 12620.75 176.05 55541.97 88888.00 2007-05-24 00:47:16.750 144 12620.73 176.12 55542.00 88888.00 2007-05-24 00:47:16.875 144 12620.65 176.10 55541.97 88888.00 2007-05-24 00:47:17.000 144 12620.58 176.10 55542.03 88888.00 2007-05-24 00:47:17.125 144 12620.55 176.15 55542.03 88888.00 2007-05-24 00:47:17.250 144 12620.52 176.10 55542.03 88888.00 2007-05-24 00:47:17.375 144 12620.45 176.10 55542.03 88888.00 2007-05-24 00:47:17.500 144 12620.35 176.07 55542.03 88888.00 2007-05-24 00:47:17.625 144 12620.17 176.07 55542.03 88888.00 2007-05-24 00:47:17.750 144 12620.02 176.07 55542.03 88888.00 2007-05-24 00:47:17.875 144 12620.02 176.07 55542.03 88888.00 2007-05-24 00:47:18.000 144 12619.98 176.15 55542.03 88888.00 2007-05-24 00:47:18.125 144 12619.98 176.18 55542.07 88888.00 2007-05-24 00:47:18.250 144 12619.85 176.20 55542.10 88888.00 2007-05-24 00:47:18.375 144 12619.75 176.22 55542.07 88888.00 2007-05-24 00:47:18.500 144 12619.70 176.22 55542.07 88888.00 2007-05-24 00:47:18.625 144 12619.67 176.25 55542.07 88888.00 2007-05-24 00:47:18.750 144 12619.60 176.28 55542.07 88888.00 2007-05-24 00:47:18.875 144 12619.48 176.22 55542.10 88888.00 2007-05-24 00:47:19.000 144 12619.38 176.25 55542.10 88888.00 2007-05-24 00:47:19.125 144 12619.27 176.25 55542.10 88888.00 2007-05-24 00:47:19.250 144 12619.15 176.22 55542.12 88888.00 2007-05-24 00:47:19.375 144 12619.08 176.28 55542.15 88888.00 2007-05-24 00:47:19.500 144 12618.92 176.32 55542.18 88888.00 2007-05-24 00:47:19.625 144 12618.80 176.30 55542.18 88888.00 2007-05-24 00:47:19.750 144 12618.70 176.28 55542.15 88888.00 2007-05-24 00:47:19.875 144 12618.62 176.32 55542.18 88888.00 2007-05-24 00:47:20.000 144 12618.50 176.30 55542.18 88888.00 2007-05-24 00:47:20.125 144 12618.35 176.32 55542.20 88888.00 2007-05-24 00:47:20.250 144 12618.27 176.35 55542.22 88888.00 2007-05-24 00:47:20.375 144 12618.25 176.35 55542.18 88888.00 2007-05-24 00:47:20.500 144 12618.23 176.38 55542.20 88888.00 2007-05-24 00:47:20.625 144 12618.15 176.43 55542.15 88888.00 2007-05-24 00:47:20.750 144 12618.08 176.43 55542.15 88888.00 2007-05-24 00:47:20.875 144 12618.02 176.45 55542.18 88888.00 2007-05-24 00:47:21.000 144 12618.02 176.47 55542.18 88888.00 2007-05-24 00:47:21.125 144 12617.98 176.47 55542.20 88888.00 2007-05-24 00:47:21.250 144 12617.83 176.45 55542.20 88888.00 2007-05-24 00:47:21.375 144 12617.67 176.43 55542.18 88888.00 2007-05-24 00:47:21.500 144 12617.65 176.43 55542.18 88888.00 2007-05-24 00:47:21.625 144 12617.60 176.45 55542.18 88888.00 2007-05-24 00:47:21.750 144 12617.55 176.47 55542.15 88888.00 2007-05-24 00:47:21.875 144 12617.42 176.47 55542.18 88888.00 2007-05-24 00:47:22.000 144 12617.30 176.47 55542.15 88888.00 2007-05-24 00:47:22.125 144 12617.20 176.50 55542.15 88888.00 2007-05-24 00:47:22.250 144 12617.02 176.47 55542.12 88888.00 2007-05-24 00:47:22.375 144 12616.92 176.50 55542.18 88888.00 2007-05-24 00:47:22.500 144 12616.83 176.47 55542.22 88888.00 2007-05-24 00:47:22.625 144 12616.77 176.43 55542.22 88888.00 2007-05-24 00:47:22.750 144 12616.67 176.40 55542.25 88888.00 2007-05-24 00:47:22.875 144 12616.55 176.40 55542.25 88888.00 2007-05-24 00:47:23.000 144 12616.45 176.43 55542.22 88888.00 2007-05-24 00:47:23.125 144 12616.33 176.43 55542.22 88888.00 2007-05-24 00:47:23.250 144 12616.20 176.43 55542.22 88888.00 2007-05-24 00:47:23.375 144 12616.12 176.38 55542.20 88888.00 2007-05-24 00:47:23.500 144 12616.05 176.38 55542.20 88888.00 2007-05-24 00:47:23.625 144 12616.02 176.40 55542.22 88888.00 2007-05-24 00:47:23.750 144 12616.00 176.45 55542.20 88888.00 2007-05-24 00:47:23.875 144 12616.02 176.45 55542.20 88888.00 2007-05-24 00:47:24.000 144 12615.92 176.45 55542.20 88888.00 2007-05-24 00:47:24.125 144 12615.77 176.40 55542.20 88888.00 2007-05-24 00:47:24.250 144 12615.62 176.38 55542.20 88888.00 2007-05-24 00:47:24.375 144 12615.67 176.45 55542.20 88888.00 2007-05-24 00:47:24.500 144 12615.67 176.47 55542.18 88888.00 2007-05-24 00:47:24.625 144 12615.58 176.47 55542.12 88888.00 2007-05-24 00:47:24.750 144 12615.42 176.47 55542.12 88888.00 2007-05-24 00:47:24.875 144 12615.35 176.53 55542.15 88888.00 2007-05-24 00:47:25.000 144 12615.33 176.53 55542.15 88888.00 2007-05-24 00:47:25.125 144 12615.27 176.53 55542.18 88888.00 2007-05-24 00:47:25.250 144 12615.05 176.43 55542.12 88888.00 2007-05-24 00:47:25.375 144 12614.98 176.50 55542.15 88888.00 2007-05-24 00:47:25.500 144 12614.92 176.50 55542.15 88888.00 2007-05-24 00:47:25.625 144 12614.80 176.43 55542.12 88888.00 2007-05-24 00:47:25.750 144 12614.65 176.35 55542.18 88888.00 2007-05-24 00:47:25.875 144 12614.52 176.38 55542.18 88888.00 2007-05-24 00:47:26.000 144 12614.45 176.40 55542.15 88888.00 2007-05-24 00:47:26.125 144 12614.38 176.43 55542.15 88888.00 2007-05-24 00:47:26.250 144 12614.20 176.30 55542.12 88888.00 2007-05-24 00:47:26.375 144 12614.12 176.30 55542.15 88888.00 2007-05-24 00:47:26.500 144 12614.05 176.35 55542.18 88888.00 2007-05-24 00:47:26.625 144 12613.95 176.32 55542.15 88888.00 2007-05-24 00:47:26.750 144 12613.88 176.35 55542.12 88888.00 2007-05-24 00:47:26.875 144 12613.85 176.38 55542.15 88888.00 2007-05-24 00:47:27.000 144 12613.75 176.35 55542.12 88888.00 2007-05-24 00:47:27.125 144 12613.65 176.35 55542.10 88888.00 2007-05-24 00:47:27.250 144 12613.55 176.30 55542.10 88888.00 2007-05-24 00:47:27.375 144 12613.55 176.32 55542.10 88888.00 2007-05-24 00:47:27.500 144 12613.55 176.35 55542.10 88888.00 2007-05-24 00:47:27.625 144 12613.50 176.38 55542.05 88888.00 2007-05-24 00:47:27.750 144 12613.38 176.38 55542.10 88888.00 2007-05-24 00:47:27.875 144 12613.23 176.40 55542.10 88888.00 2007-05-24 00:47:28.000 144 12613.12 176.35 55542.07 88888.00 2007-05-24 00:47:28.125 144 12613.08 176.32 55542.05 88888.00 2007-05-24 00:47:28.250 144 12612.92 176.35 55542.07 88888.00 2007-05-24 00:47:28.375 144 12612.80 176.35 55542.07 88888.00 2007-05-24 00:47:28.500 144 12612.73 176.35 55542.07 88888.00 2007-05-24 00:47:28.625 144 12612.62 176.25 55542.07 88888.00 2007-05-24 00:47:28.750 144 12612.55 176.28 55542.05 88888.00 2007-05-24 00:47:28.875 144 12612.48 176.28 55542.03 88888.00 2007-05-24 00:47:29.000 144 12612.40 176.25 55542.03 88888.00 2007-05-24 00:47:29.125 144 12612.23 176.20 55542.03 88888.00 2007-05-24 00:47:29.250 144 12612.12 176.18 55542.00 88888.00 2007-05-24 00:47:29.375 144 12612.10 176.18 55542.00 88888.00 2007-05-24 00:47:29.500 144 12612.10 176.20 55542.00 88888.00 2007-05-24 00:47:29.625 144 12612.02 176.20 55541.97 88888.00 2007-05-24 00:47:29.750 144 12611.90 176.20 55541.97 88888.00 2007-05-24 00:47:29.875 144 12611.77 176.18 55541.95 88888.00 2007-05-24 00:47:30.000 144 12611.73 176.15 55541.93 88888.00 2007-05-24 00:47:30.125 144 12611.70 176.18 55541.95 88888.00 2007-05-24 00:47:30.250 144 12611.55 176.25 55541.93 88888.00 2007-05-24 00:47:30.375 144 12611.42 176.25 55541.90 88888.00 2007-05-24 00:47:30.500 144 12611.35 176.22 55541.90 88888.00 2007-05-24 00:47:30.625 144 12611.23 176.22 55541.88 88888.00 2007-05-24 00:47:30.750 144 12611.17 176.25 55541.82 88888.00 2007-05-24 00:47:30.875 144 12611.15 176.28 55541.82 88888.00 2007-05-24 00:47:31.000 144 12611.15 176.25 55541.82 88888.00 2007-05-24 00:47:31.125 144 12611.05 176.18 55541.82 88888.00 2007-05-24 00:47:31.250 144 12610.85 176.12 55541.78 88888.00 2007-05-24 00:47:31.375 144 12610.77 176.18 55541.75 88888.00 2007-05-24 00:47:31.500 144 12610.73 176.18 55541.78 88888.00 2007-05-24 00:47:31.625 144 12610.65 176.15 55541.78 88888.00 2007-05-24 00:47:31.750 144 12610.58 176.05 55541.72 88888.00 2007-05-24 00:47:31.875 144 12610.52 176.07 55541.72 88888.00 2007-05-24 00:47:32.000 144 12610.42 176.12 55541.72 88888.00 2007-05-24 00:47:32.125 144 12610.33 176.18 55541.70 88888.00 2007-05-24 00:47:32.250 144 12610.25 176.10 55541.70 88888.00 2007-05-24 00:47:32.375 144 12610.20 176.05 55541.68 88888.00 2007-05-24 00:47:32.500 144 12610.10 176.03 55541.70 88888.00 2007-05-24 00:47:32.625 144 12610.00 176.00 55541.70 88888.00 2007-05-24 00:47:32.750 144 12609.95 176.07 55541.68 88888.00 2007-05-24 00:47:32.875 144 12609.85 176.10 55541.65 88888.00 2007-05-24 00:47:33.000 144 12609.85 176.12 55541.65 88888.00 2007-05-24 00:47:33.125 144 12609.75 176.12 55541.62 88888.00 2007-05-24 00:47:33.250 144 12609.67 176.12 55541.60 88888.00 2007-05-24 00:47:33.375 144 12609.58 176.15 55541.57 88888.00 2007-05-24 00:47:33.500 144 12609.45 176.12 55541.55 88888.00 2007-05-24 00:47:33.625 144 12609.40 176.15 55541.57 88888.00 2007-05-24 00:47:33.750 144 12609.35 176.18 55541.55 88888.00 2007-05-24 00:47:33.875 144 12609.25 176.10 55541.53 88888.00 2007-05-24 00:47:34.000 144 12609.17 176.12 55541.53 88888.00 2007-05-24 00:47:34.125 144 12609.08 176.12 55541.53 88888.00 2007-05-24 00:47:34.250 144 12608.90 176.10 55541.45 88888.00 2007-05-24 00:47:34.375 144 12608.85 176.10 55541.43 88888.00 2007-05-24 00:47:34.500 144 12608.80 176.10 55541.43 88888.00 2007-05-24 00:47:34.625 144 12608.75 176.10 55541.40 88888.00 2007-05-24 00:47:34.750 144 12608.77 176.12 55541.43 88888.00 2007-05-24 00:47:34.875 144 12608.73 176.12 55541.40 88888.00 2007-05-24 00:47:35.000 144 12608.60 176.05 55541.35 88888.00 2007-05-24 00:47:35.125 144 12608.60 176.07 55541.38 88888.00 2007-05-24 00:47:35.250 144 12608.48 176.03 55541.32 88888.00 2007-05-24 00:47:35.375 144 12608.40 176.05 55541.32 88888.00 2007-05-24 00:47:35.500 144 12608.35 176.03 55541.22 88888.00 2007-05-24 00:47:35.625 144 12608.23 176.00 55541.20 88888.00 2007-05-24 00:47:35.750 144 12608.17 176.03 55541.22 88888.00 2007-05-24 00:47:35.875 144 12608.12 176.07 55541.22 88888.00 2007-05-24 00:47:36.000 144 12608.08 176.12 55541.20 88888.00 2007-05-24 00:47:36.125 144 12608.05 176.03 55541.18 88888.00 2007-05-24 00:47:36.250 144 12607.98 175.97 55541.15 88888.00 2007-05-24 00:47:36.375 144 12607.85 176.00 55541.15 88888.00 2007-05-24 00:47:36.500 144 12607.67 175.97 55541.07 88888.00 2007-05-24 00:47:36.625 144 12607.55 175.95 55541.10 88888.00 2007-05-24 00:47:36.750 144 12607.50 175.95 55541.07 88888.00 2007-05-24 00:47:36.875 144 12607.50 175.97 55541.00 88888.00 2007-05-24 00:47:37.000 144 12607.40 175.93 55540.97 88888.00 2007-05-24 00:47:37.125 144 12607.27 175.93 55540.97 88888.00 2007-05-24 00:47:37.250 144 12607.17 175.88 55540.95 88888.00 2007-05-24 00:47:37.375 144 12607.15 175.88 55540.93 88888.00 2007-05-24 00:47:37.500 144 12607.12 175.93 55540.95 88888.00 2007-05-24 00:47:37.625 144 12607.08 175.97 55540.97 88888.00 2007-05-24 00:47:37.750 144 12607.00 175.95 55540.90 88888.00 2007-05-24 00:47:37.875 144 12606.92 175.88 55540.88 88888.00 2007-05-24 00:47:38.000 144 12606.80 175.85 55540.82 88888.00 2007-05-24 00:47:38.125 144 12606.70 175.90 55540.85 88888.00 2007-05-24 00:47:38.250 144 12606.65 175.88 55540.82 88888.00 2007-05-24 00:47:38.375 144 12606.55 175.85 55540.78 88888.00 2007-05-24 00:47:38.500 144 12606.52 175.85 55540.75 88888.00 2007-05-24 00:47:38.625 144 12606.45 175.90 55540.72 88888.00 2007-05-24 00:47:38.750 144 12606.27 175.85 55540.70 88888.00 2007-05-24 00:47:38.875 144 12606.12 175.85 55540.70 88888.00 2007-05-24 00:47:39.000 144 12606.08 175.85 55540.65 88888.00 2007-05-24 00:47:39.125 144 12606.02 175.88 55540.68 88888.00 2007-05-24 00:47:39.250 144 12605.88 175.88 55540.62 88888.00 2007-05-24 00:47:39.375 144 12605.77 175.90 55540.60 88888.00 2007-05-24 00:47:39.500 144 12605.75 175.85 55540.57 88888.00 2007-05-24 00:47:39.625 144 12605.77 175.85 55540.53 88888.00 2007-05-24 00:47:39.750 144 12605.67 175.90 55540.50 88888.00 2007-05-24 00:47:39.875 144 12605.58 175.88 55540.45 88888.00 2007-05-24 00:47:40.000 144 12605.50 175.85 55540.45 88888.00 2007-05-24 00:47:40.125 144 12605.50 175.88 55540.45 88888.00 2007-05-24 00:47:40.250 144 12605.38 175.93 55540.43 88888.00 2007-05-24 00:47:40.375 144 12605.33 175.93 55540.38 88888.00 2007-05-24 00:47:40.500 144 12605.25 175.93 55540.35 88888.00 2007-05-24 00:47:40.625 144 12605.17 175.85 55540.28 88888.00 2007-05-24 00:47:40.750 144 12605.05 175.85 55540.25 88888.00 2007-05-24 00:47:40.875 144 12604.95 175.82 55540.25 88888.00 2007-05-24 00:47:41.000 144 12604.85 175.88 55540.22 88888.00 2007-05-24 00:47:41.125 144 12604.77 175.85 55540.20 88888.00 2007-05-24 00:47:41.250 144 12604.65 175.78 55540.20 88888.00 2007-05-24 00:47:41.375 144 12604.62 175.75 55540.15 88888.00 2007-05-24 00:47:41.500 144 12604.62 175.72 55540.15 88888.00 2007-05-24 00:47:41.625 144 12604.50 175.75 55540.18 88888.00 2007-05-24 00:47:41.750 144 12604.33 175.72 55540.12 88888.00 2007-05-24 00:47:41.875 144 12604.20 175.72 55540.07 88888.00 2007-05-24 00:47:42.000 144 12604.12 175.72 55540.07 88888.00 2007-05-24 00:47:42.125 144 12604.05 175.65 55540.05 88888.00 2007-05-24 00:47:42.250 144 12603.92 175.60 55540.03 88888.00 2007-05-24 00:47:42.375 144 12603.92 175.68 55540.05 88888.00 2007-05-24 00:47:42.500 144 12603.92 175.72 55540.00 88888.00 2007-05-24 00:47:42.625 144 12603.83 175.62 55539.95 88888.00 2007-05-24 00:47:42.750 144 12603.65 175.55 55539.93 88888.00 2007-05-24 00:47:42.875 144 12603.58 175.53 55539.93 88888.00 2007-05-24 00:47:43.000 144 12603.50 175.57 55539.85 88888.00 2007-05-24 00:47:43.125 144 12603.50 175.68 55539.88 88888.00 2007-05-24 00:47:43.250 144 12603.42 175.62 55539.80 88888.00 2007-05-24 00:47:43.375 144 12603.40 175.65 55539.80 88888.00 2007-05-24 00:47:43.500 144 12603.42 175.72 55539.80 88888.00 2007-05-24 00:47:43.625 144 12603.38 175.72 55539.78 88888.00 2007-05-24 00:47:43.750 144 12603.23 175.62 55539.75 88888.00 2007-05-24 00:47:43.875 144 12603.12 175.60 55539.70 88888.00 2007-05-24 00:47:44.000 144 12603.05 175.62 55539.70 88888.00 2007-05-24 00:47:44.125 144 12602.83 175.60 55539.70 88888.00 2007-05-24 00:47:44.250 144 12602.73 175.53 55539.65 88888.00 2007-05-24 00:47:44.375 144 12602.70 175.57 55539.65 88888.00 2007-05-24 00:47:44.500 144 12602.65 175.57 55539.60 88888.00 2007-05-24 00:47:44.625 144 12602.60 175.55 55539.57 88888.00 2007-05-24 00:47:44.750 144 12602.48 175.45 55539.55 88888.00 2007-05-24 00:47:44.875 144 12602.45 175.45 55539.50 88888.00 2007-05-24 00:47:45.000 144 12602.30 175.43 55539.47 88888.00 2007-05-24 00:47:45.125 144 12602.20 175.43 55539.47 88888.00 2007-05-24 00:47:45.250 144 12602.12 175.38 55539.45 88888.00 2007-05-24 00:47:45.375 144 12602.05 175.38 55539.45 88888.00 2007-05-24 00:47:45.500 144 12601.92 175.40 55539.43 88888.00 2007-05-24 00:47:45.625 144 12601.83 175.38 55539.40 88888.00 2007-05-24 00:47:45.750 144 12601.75 175.35 55539.38 88888.00 2007-05-24 00:47:45.875 144 12601.65 175.32 55539.32 88888.00 2007-05-24 00:47:46.000 144 12601.58 175.32 55539.28 88888.00 2007-05-24 00:47:46.125 144 12601.48 175.38 55539.32 88888.00 2007-05-24 00:47:46.250 144 12601.35 175.32 55539.32 88888.00 2007-05-24 00:47:46.375 144 12601.30 175.28 55539.28 88888.00 2007-05-24 00:47:46.500 144 12601.30 175.22 55539.25 88888.00 2007-05-24 00:47:46.625 144 12601.23 175.22 55539.25 88888.00 2007-05-24 00:47:46.750 144 12601.15 175.25 55539.20 88888.00 2007-05-24 00:47:46.875 144 12601.05 175.18 55539.20 88888.00 2007-05-24 00:47:47.000 144 12600.95 175.07 55539.15 88888.00 2007-05-24 00:47:47.125 144 12600.80 175.03 55539.15 88888.00 2007-05-24 00:47:47.250 144 12600.67 175.00 55539.12 88888.00 2007-05-24 00:47:47.375 144 12600.60 175.00 55539.15 88888.00 2007-05-24 00:47:47.500 144 12600.52 174.97 55539.12 88888.00 2007-05-24 00:47:47.625 144 12600.42 174.90 55539.07 88888.00 2007-05-24 00:47:47.750 144 12600.33 174.85 55539.05 88888.00 2007-05-24 00:47:47.875 144 12600.27 174.85 55539.03 88888.00 2007-05-24 00:47:48.000 144 12600.20 174.85 55539.03 88888.00 2007-05-24 00:47:48.125 144 12600.12 174.90 55539.03 88888.00 2007-05-24 00:47:48.250 144 12600.02 174.88 55538.95 88888.00 2007-05-24 00:47:48.375 144 12600.05 174.85 55538.93 88888.00 2007-05-24 00:47:48.500 144 12599.98 174.78 55538.90 88888.00 2007-05-24 00:47:48.625 144 12599.98 174.80 55538.88 88888.00 2007-05-24 00:47:48.750 144 12599.85 174.80 55538.85 88888.00 2007-05-24 00:47:48.875 144 12599.75 174.78 55538.85 88888.00 2007-05-24 00:47:49.000 144 12599.67 174.72 55538.80 88888.00 2007-05-24 00:47:49.125 144 12599.62 174.68 55538.75 88888.00 2007-05-24 00:47:49.250 144 12599.58 174.68 55538.78 88888.00 2007-05-24 00:47:49.375 144 12599.52 174.65 55538.75 88888.00 2007-05-24 00:47:49.500 144 12599.35 174.65 55538.75 88888.00 2007-05-24 00:47:49.625 144 12599.27 174.70 55538.72 88888.00 2007-05-24 00:47:49.750 144 12599.15 174.60 55538.70 88888.00 2007-05-24 00:47:49.875 144 12598.98 174.50 55538.68 88888.00 2007-05-24 00:47:50.000 144 12598.92 174.47 55538.68 88888.00 2007-05-24 00:47:50.125 144 12598.92 174.50 55538.65 88888.00 2007-05-24 00:47:50.250 144 12598.85 174.47 55538.62 88888.00 2007-05-24 00:47:50.375 144 12598.73 174.47 55538.62 88888.00 2007-05-24 00:47:50.500 144 12598.60 174.43 55538.60 88888.00 2007-05-24 00:47:50.625 144 12598.52 174.40 55538.57 88888.00 2007-05-24 00:47:50.750 144 12598.48 174.38 55538.55 88888.00 2007-05-24 00:47:50.875 144 12598.45 174.38 55538.55 88888.00 2007-05-24 00:47:51.000 144 12598.33 174.40 55538.50 88888.00 2007-05-24 00:47:51.125 144 12598.27 174.32 55538.50 88888.00 2007-05-24 00:47:51.250 144 12598.20 174.32 55538.47 88888.00 2007-05-24 00:47:51.375 144 12598.15 174.35 55538.47 88888.00 2007-05-24 00:47:51.500 144 12598.05 174.25 55538.40 88888.00 2007-05-24 00:47:51.625 144 12597.98 174.22 55538.43 88888.00 2007-05-24 00:47:51.750 144 12597.90 174.25 55538.40 88888.00 2007-05-24 00:47:51.875 144 12597.83 174.15 55538.32 88888.00 2007-05-24 00:47:52.000 144 12597.70 174.07 55538.28 88888.00 2007-05-24 00:47:52.125 144 12597.62 174.03 55538.28 88888.00 2007-05-24 00:47:52.250 144 12597.55 174.05 55538.28 88888.00 2007-05-24 00:47:52.375 144 12597.45 174.07 55538.28 88888.00 2007-05-24 00:47:52.500 144 12597.48 174.00 55538.25 88888.00 2007-05-24 00:47:52.625 144 12597.42 173.95 55538.20 88888.00 2007-05-24 00:47:52.750 144 12597.40 173.95 55538.18 88888.00 2007-05-24 00:47:52.875 144 12597.30 173.95 55538.20 88888.00 2007-05-24 00:47:53.000 144 12597.20 173.88 55538.12 88888.00 2007-05-24 00:47:53.125 144 12597.10 173.85 55538.12 88888.00 2007-05-24 00:47:53.250 144 12597.08 173.88 55538.12 88888.00 2007-05-24 00:47:53.375 144 12597.02 173.85 55538.10 88888.00 2007-05-24 00:47:53.500 144 12596.90 173.80 55538.07 88888.00 2007-05-24 00:47:53.625 144 12596.85 173.82 55538.05 88888.00 2007-05-24 00:47:53.750 144 12596.75 173.72 55538.00 88888.00 2007-05-24 00:47:53.875 144 12596.62 173.70 55537.97 88888.00 2007-05-24 00:47:54.000 144 12596.55 173.78 55537.97 88888.00 2007-05-24 00:47:54.125 144 12596.55 173.75 55537.95 88888.00 2007-05-24 00:47:54.250 144 12596.45 173.68 55537.95 88888.00 2007-05-24 00:47:54.375 144 12596.42 173.65 55537.93 88888.00 2007-05-24 00:47:54.500 144 12596.25 173.62 55537.85 88888.00 2007-05-24 00:47:54.625 144 12596.12 173.57 55537.80 88888.00 2007-05-24 00:47:54.750 144 12596.08 173.55 55537.78 88888.00 2007-05-24 00:47:54.875 144 12596.10 173.60 55537.80 88888.00 2007-05-24 00:47:55.000 144 12596.02 173.60 55537.80 88888.00 2007-05-24 00:47:55.125 144 12595.92 173.55 55537.78 88888.00 2007-05-24 00:47:55.250 144 12595.90 173.53 55537.75 88888.00 2007-05-24 00:47:55.375 144 12595.88 173.55 55537.70 88888.00 2007-05-24 00:47:55.500 144 12595.77 173.45 55537.70 88888.00 2007-05-24 00:47:55.625 144 12595.60 173.35 55537.68 88888.00 2007-05-24 00:47:55.750 144 12595.50 173.30 55537.65 88888.00 2007-05-24 00:47:55.875 144 12595.50 173.32 55537.65 88888.00 2007-05-24 00:47:56.000 144 12595.42 173.30 55537.62 88888.00 2007-05-24 00:47:56.125 144 12595.30 173.22 55537.60 88888.00 2007-05-24 00:47:56.250 144 12595.17 173.15 55537.60 88888.00 2007-05-24 00:47:56.375 144 12595.12 173.12 55537.57 88888.00 2007-05-24 00:47:56.500 144 12595.12 173.15 55537.55 88888.00 2007-05-24 00:47:56.625 144 12595.12 173.12 55537.53 88888.00 2007-05-24 00:47:56.750 144 12595.05 173.03 55537.47 88888.00 2007-05-24 00:47:56.875 144 12594.95 173.03 55537.47 88888.00 2007-05-24 00:47:57.000 144 12594.90 173.03 55537.45 88888.00 2007-05-24 00:47:57.125 144 12594.88 173.05 55537.45 88888.00 2007-05-24 00:47:57.250 144 12594.73 173.03 55537.40 88888.00 2007-05-24 00:47:57.375 144 12594.60 172.95 55537.35 88888.00 2007-05-24 00:47:57.500 144 12594.48 172.93 55537.32 88888.00 2007-05-24 00:47:57.625 144 12594.38 172.93 55537.32 88888.00 2007-05-24 00:47:57.750 144 12594.35 172.93 55537.30 88888.00 2007-05-24 00:47:57.875 144 12594.25 172.88 55537.28 88888.00 2007-05-24 00:47:58.000 144 12594.17 172.80 55537.22 88888.00 2007-05-24 00:47:58.125 144 12594.10 172.72 55537.18 88888.00 2007-05-24 00:47:58.250 144 12594.00 172.68 55537.18 88888.00 2007-05-24 00:47:58.375 144 12594.00 172.75 55537.18 88888.00 2007-05-24 00:47:58.500 144 12593.90 172.70 55537.18 88888.00 2007-05-24 00:47:58.625 144 12593.85 172.68 55537.15 88888.00 2007-05-24 00:47:58.750 144 12593.77 172.65 55537.15 88888.00 2007-05-24 00:47:58.875 144 12593.73 172.70 55537.12 88888.00 2007-05-24 00:47:59.000 144 12593.62 172.62 55537.05 88888.00 2007-05-24 00:47:59.125 144 12593.55 172.53 55537.05 88888.00 2007-05-24 00:47:59.250 144 12593.45 172.53 55537.05 88888.00 2007-05-24 00:47:59.375 144 12593.38 172.47 55537.00 88888.00 2007-05-24 00:47:59.500 144 12593.25 172.40 55536.97 88888.00 2007-05-24 00:47:59.625 144 12593.20 172.40 55537.00 88888.00 2007-05-24 00:47:59.750 144 12593.15 172.35 55536.95 88888.00 2007-05-24 00:47:59.875 144 12593.08 172.28 55536.93 88888.00 2007-05-24 00:48:00.000 144 12592.98 172.28 55536.95 88888.00 2007-05-24 00:48:00.125 144 12592.90 172.25 55536.95 88888.00 2007-05-24 00:48:00.250 144 12592.83 172.20 55536.88 88888.00 2007-05-24 00:48:00.375 144 12592.83 172.22 55536.85 88888.00 2007-05-24 00:48:00.500 144 12592.85 172.22 55536.88 88888.00 2007-05-24 00:48:00.625 144 12592.80 172.15 55536.82 88888.00 2007-05-24 00:48:00.750 144 12592.60 172.10 55536.78 88888.00 2007-05-24 00:48:00.875 144 12592.48 172.00 55536.75 88888.00 2007-05-24 00:48:01.000 144 12592.45 172.03 55536.72 88888.00 2007-05-24 00:48:01.125 144 12592.42 172.03 55536.75 88888.00 2007-05-24 00:48:01.250 144 12592.35 172.00 55536.75 88888.00 2007-05-24 00:48:01.375 144 12592.33 171.95 55536.72 88888.00 2007-05-24 00:48:01.500 144 12592.23 171.93 55536.70 88888.00 2007-05-24 00:48:01.625 144 12592.17 171.88 55536.65 88888.00 2007-05-24 00:48:01.750 144 12592.05 171.85 55536.62 88888.00 2007-05-24 00:48:01.875 144 12591.98 171.78 55536.57 88888.00 2007-05-24 00:48:02.000 144 12591.92 171.70 55536.53 88888.00 2007-05-24 00:48:02.125 144 12591.75 171.68 55536.55 88888.00 2007-05-24 00:48:02.250 144 12591.60 171.62 55536.50 88888.00 2007-05-24 00:48:02.375 144 12591.60 171.65 55536.50 88888.00 2007-05-24 00:48:02.500 144 12591.60 171.62 55536.45 88888.00 2007-05-24 00:48:02.625 144 12591.60 171.55 55536.45 88888.00 2007-05-24 00:48:02.750 144 12591.55 171.53 55536.40 88888.00 2007-05-24 00:48:02.875 144 12591.52 171.55 55536.43 88888.00 2007-05-24 00:48:03.000 144 12591.50 171.55 55536.38 88888.00 2007-05-24 00:48:03.125 144 12591.38 171.53 55536.35 88888.00 2007-05-24 00:48:03.250 144 12591.30 171.45 55536.38 88888.00 2007-05-24 00:48:03.375 144 12591.27 171.47 55536.38 88888.00 2007-05-24 00:48:03.500 144 12591.23 171.50 55536.30 88888.00 2007-05-24 00:48:03.625 144 12591.15 171.45 55536.28 88888.00 2007-05-24 00:48:03.750 144 12591.12 171.43 55536.28 88888.00 2007-05-24 00:48:03.875 144 12591.08 171.40 55536.25 88888.00 2007-05-24 00:48:04.000 144 12591.00 171.38 55536.22 88888.00 2007-05-24 00:48:04.125 144 12590.98 171.28 55536.18 88888.00 2007-05-24 00:48:04.250 144 12590.95 171.28 55536.12 88888.00 2007-05-24 00:48:04.375 144 12590.88 171.28 55536.10 88888.00 2007-05-24 00:48:04.500 144 12590.75 171.30 55536.07 88888.00 2007-05-24 00:48:04.625 144 12590.65 171.25 55536.10 88888.00 2007-05-24 00:48:04.750 144 12590.62 171.20 55536.07 88888.00 2007-05-24 00:48:04.875 144 12590.60 171.22 55536.05 88888.00 2007-05-24 00:48:05.000 144 12590.50 171.20 55536.00 88888.00 2007-05-24 00:48:05.125 144 12590.38 171.12 55536.00 88888.00 2007-05-24 00:48:05.250 144 12590.27 171.10 55536.00 88888.00 2007-05-24 00:48:05.375 144 12590.35 171.15 55536.00 88888.00 2007-05-24 00:48:05.500 144 12590.35 171.10 55535.97 88888.00 2007-05-24 00:48:05.625 144 12590.30 171.00 55535.93 88888.00 2007-05-24 00:48:05.750 144 12590.20 170.90 55535.90 88888.00 2007-05-24 00:48:05.875 144 12590.12 170.82 55535.88 88888.00 2007-05-24 00:48:06.000 144 12590.10 170.85 55535.82 88888.00 2007-05-24 00:48:06.125 144 12590.05 170.88 55535.85 88888.00 2007-05-24 00:48:06.250 144 12589.90 170.88 55535.88 88888.00 2007-05-24 00:48:06.375 144 12589.85 170.88 55535.85 88888.00 2007-05-24 00:48:06.500 144 12589.75 170.80 55535.80 88888.00 2007-05-24 00:48:06.625 144 12589.73 170.75 55535.78 88888.00 2007-05-24 00:48:06.750 144 12589.67 170.78 55535.72 88888.00 2007-05-24 00:48:06.875 144 12589.65 170.70 55535.72 88888.00 2007-05-24 00:48:07.000 144 12589.62 170.62 55535.68 88888.00 2007-05-24 00:48:07.125 144 12589.60 170.62 55535.70 88888.00 2007-05-24 00:48:07.250 144 12589.50 170.57 55535.70 88888.00 2007-05-24 00:48:07.375 144 12589.45 170.53 55535.65 88888.00 2007-05-24 00:48:07.500 144 12589.42 170.55 55535.62 88888.00 2007-05-24 00:48:07.625 144 12589.42 170.60 55535.60 88888.00 2007-05-24 00:48:07.750 144 12589.45 170.62 55535.55 88888.00 2007-05-24 00:48:07.875 144 12589.38 170.60 55535.47 88888.00 2007-05-24 00:48:08.000 144 12589.27 170.53 55535.45 88888.00 2007-05-24 00:48:08.125 144 12589.17 170.50 55535.47 88888.00 2007-05-24 00:48:08.250 144 12589.10 170.50 55535.45 88888.00 2007-05-24 00:48:08.375 144 12589.08 170.50 55535.43 88888.00 2007-05-24 00:48:08.500 144 12589.08 170.55 55535.40 88888.00 2007-05-24 00:48:08.625 144 12589.10 170.50 55535.38 88888.00 2007-05-24 00:48:08.750 144 12589.10 170.50 55535.38 88888.00 2007-05-24 00:48:08.875 144 12589.05 170.55 55535.38 88888.00 2007-05-24 00:48:09.000 144 12589.00 170.50 55535.35 88888.00 2007-05-24 00:48:09.125 144 12588.95 170.43 55535.30 88888.00 2007-05-24 00:48:09.250 144 12588.90 170.40 55535.28 88888.00 2007-05-24 00:48:09.375 144 12588.92 170.45 55535.25 88888.00 2007-05-24 00:48:09.500 144 12588.90 170.43 55535.25 88888.00 2007-05-24 00:48:09.625 144 12588.85 170.38 55535.20 88888.00 2007-05-24 00:48:09.750 144 12588.83 170.35 55535.15 88888.00 2007-05-24 00:48:09.875 144 12588.80 170.32 55535.12 88888.00 2007-05-24 00:48:10.000 144 12588.77 170.32 55535.15 88888.00 2007-05-24 00:48:10.125 144 12588.67 170.35 55535.12 88888.00 2007-05-24 00:48:10.250 144 12588.55 170.32 55535.12 88888.00 2007-05-24 00:48:10.375 144 12588.50 170.32 55535.10 88888.00 2007-05-24 00:48:10.500 144 12588.45 170.35 55535.10 88888.00 2007-05-24 00:48:10.625 144 12588.42 170.35 55535.07 88888.00 2007-05-24 00:48:10.750 144 12588.38 170.28 55535.00 88888.00 2007-05-24 00:48:10.875 144 12588.27 170.28 55534.97 88888.00 2007-05-24 00:48:11.000 144 12588.20 170.28 55534.95 88888.00 2007-05-24 00:48:11.125 144 12588.15 170.28 55534.97 88888.00 2007-05-24 00:48:11.250 144 12588.05 170.25 55534.95 88888.00 2007-05-24 00:48:11.375 144 12587.98 170.22 55534.93 88888.00 2007-05-24 00:48:11.500 144 12587.95 170.22 55534.88 88888.00 2007-05-24 00:48:11.625 144 12587.92 170.22 55534.85 88888.00 2007-05-24 00:48:11.750 144 12587.85 170.22 55534.85 88888.00 2007-05-24 00:48:11.875 144 12587.77 170.22 55534.88 88888.00 2007-05-24 00:48:12.000 144 12587.75 170.25 55534.82 88888.00 2007-05-24 00:48:12.125 144 12587.70 170.22 55534.80 88888.00 2007-05-24 00:48:12.250 144 12587.55 170.22 55534.78 88888.00 2007-05-24 00:48:12.375 144 12587.58 170.25 55534.75 88888.00 2007-05-24 00:48:12.500 144 12587.52 170.20 55534.72 88888.00 2007-05-24 00:48:12.625 144 12587.50 170.20 55534.70 88888.00 2007-05-24 00:48:12.750 144 12587.50 170.20 55534.70 88888.00 2007-05-24 00:48:12.875 144 12587.48 170.20 55534.70 88888.00 2007-05-24 00:48:13.000 144 12587.42 170.20 55534.65 88888.00 2007-05-24 00:48:13.125 144 12587.42 170.25 55534.62 88888.00 2007-05-24 00:48:13.250 144 12587.40 170.25 55534.60 88888.00 2007-05-24 00:48:13.375 144 12587.35 170.28 55534.57 88888.00 2007-05-24 00:48:13.500 144 12587.20 170.30 55534.53 88888.00 2007-05-24 00:48:13.625 144 12587.15 170.28 55534.53 88888.00 2007-05-24 00:48:13.750 144 12587.20 170.28 55534.50 88888.00 2007-05-24 00:48:13.875 144 12587.20 170.35 55534.47 88888.00 2007-05-24 00:48:14.000 144 12587.25 170.40 55534.47 88888.00 2007-05-24 00:48:14.125 144 12587.23 170.40 55534.45 88888.00 2007-05-24 00:48:14.250 144 12587.17 170.32 55534.43 88888.00 2007-05-24 00:48:14.375 144 12587.17 170.35 55534.40 88888.00 2007-05-24 00:48:14.500 144 12587.12 170.32 55534.38 88888.00 2007-05-24 00:48:14.625 144 12587.05 170.32 55534.35 88888.00 2007-05-24 00:48:14.750 144 12587.00 170.35 55534.38 88888.00 2007-05-24 00:48:14.875 144 12586.90 170.28 55534.35 88888.00 2007-05-24 00:48:15.000 144 12586.88 170.30 55534.32 88888.00 2007-05-24 00:48:15.125 144 12586.85 170.35 55534.30 88888.00 2007-05-24 00:48:15.250 144 12586.80 170.35 55534.28 88888.00 2007-05-24 00:48:15.375 144 12586.77 170.35 55534.25 88888.00 2007-05-24 00:48:15.500 144 12586.60 170.35 55534.22 88888.00 2007-05-24 00:48:15.625 144 12586.52 170.35 55534.18 88888.00 2007-05-24 00:48:15.750 144 12586.55 170.43 55534.18 88888.00 2007-05-24 00:48:15.875 144 12586.58 170.50 55534.18 88888.00 2007-05-24 00:48:16.000 144 12586.50 170.43 55534.10 88888.00 2007-05-24 00:48:16.125 144 12586.42 170.40 55534.05 88888.00 2007-05-24 00:48:16.250 144 12586.25 170.35 55534.03 88888.00 2007-05-24 00:48:16.375 144 12586.23 170.43 55534.05 88888.00 2007-05-24 00:48:16.500 144 12586.35 170.47 55534.10 88888.00 2007-05-24 00:48:16.625 144 12586.38 170.50 55534.07 88888.00 2007-05-24 00:48:16.750 144 12586.27 170.45 55534.05 88888.00 2007-05-24 00:48:16.875 144 12586.23 170.45 55534.00 88888.00 2007-05-24 00:48:17.000 144 12586.25 170.50 55533.97 88888.00 2007-05-24 00:48:17.125 144 12586.15 170.47 55533.93 88888.00 2007-05-24 00:48:17.250 144 12586.12 170.55 55533.95 88888.00 2007-05-24 00:48:17.375 144 12586.15 170.53 55533.90 88888.00 2007-05-24 00:48:17.500 144 12586.02 170.47 55533.85 88888.00 2007-05-24 00:48:17.625 144 12585.95 170.45 55533.80 88888.00 2007-05-24 00:48:17.750 144 12585.92 170.47 55533.75 88888.00 2007-05-24 00:48:17.875 144 12585.90 170.50 55533.75 88888.00 2007-05-24 00:48:18.000 144 12585.85 170.53 55533.75 88888.00 2007-05-24 00:48:18.125 144 12585.88 170.53 55533.75 88888.00 2007-05-24 00:48:18.250 144 12585.85 170.60 55533.75 88888.00 2007-05-24 00:48:18.375 144 12585.75 170.53 55533.70 88888.00 2007-05-24 00:48:18.500 144 12585.67 170.53 55533.68 88888.00 2007-05-24 00:48:18.625 144 12585.67 170.62 55533.68 88888.00 2007-05-24 00:48:18.750 144 12585.67 170.65 55533.68 88888.00 2007-05-24 00:48:18.875 144 12585.58 170.60 55533.62 88888.00 2007-05-24 00:48:19.000 144 12585.60 170.60 55533.57 88888.00 2007-05-24 00:48:19.125 144 12585.58 170.62 55533.57 88888.00 2007-05-24 00:48:19.250 144 12585.50 170.60 55533.55 88888.00 2007-05-24 00:48:19.375 144 12585.48 170.65 55533.53 88888.00 2007-05-24 00:48:19.500 144 12585.42 170.68 55533.53 88888.00 2007-05-24 00:48:19.625 144 12585.38 170.70 55533.53 88888.00 2007-05-24 00:48:19.750 144 12585.33 170.65 55533.47 88888.00 2007-05-24 00:48:19.875 144 12585.33 170.60 55533.47 88888.00 2007-05-24 00:48:20.000 144 12585.35 170.60 55533.43 88888.00 2007-05-24 00:48:20.125 144 12585.25 170.60 55533.40 88888.00 2007-05-24 00:48:20.250 144 12585.08 170.60 55533.38 88888.00 2007-05-24 00:48:20.375 144 12585.08 170.60 55533.35 88888.00 2007-05-24 00:48:20.500 144 12585.08 170.60 55533.30 88888.00 2007-05-24 00:48:20.625 144 12585.05 170.62 55533.28 88888.00 2007-05-24 00:48:20.750 144 12584.98 170.68 55533.25 88888.00 2007-05-24 00:48:20.875 144 12584.92 170.68 55533.25 88888.00 2007-05-24 00:48:21.000 144 12584.98 170.65 55533.20 88888.00 2007-05-24 00:48:21.125 144 12584.95 170.65 55533.20 88888.00 2007-05-24 00:48:21.250 144 12584.92 170.68 55533.20 88888.00 2007-05-24 00:48:21.375 144 12584.95 170.78 55533.22 88888.00 2007-05-24 00:48:21.500 144 12584.90 170.78 55533.15 88888.00 2007-05-24 00:48:21.625 144 12584.83 170.75 55533.15 88888.00 2007-05-24 00:48:21.750 144 12584.77 170.82 55533.15 88888.00 2007-05-24 00:48:21.875 144 12584.80 170.82 55533.12 88888.00 2007-05-24 00:48:22.000 144 12584.75 170.80 55533.07 88888.00 2007-05-24 00:48:22.125 144 12584.67 170.80 55533.07 88888.00 2007-05-24 00:48:22.250 144 12584.58 170.85 55533.07 88888.00 2007-05-24 00:48:22.375 144 12584.52 170.85 55533.03 88888.00 2007-05-24 00:48:22.500 144 12584.52 170.85 55533.03 88888.00 2007-05-24 00:48:22.625 144 12584.52 170.88 55533.05 88888.00 2007-05-24 00:48:22.750 144 12584.48 170.85 55533.03 88888.00 2007-05-24 00:48:22.875 144 12584.48 170.88 55532.97 88888.00 2007-05-24 00:48:23.000 144 12584.48 170.90 55532.93 88888.00 2007-05-24 00:48:23.125 144 12584.42 170.88 55532.93 88888.00 2007-05-24 00:48:23.250 144 12584.27 170.82 55532.93 88888.00 2007-05-24 00:48:23.375 144 12584.20 170.85 55532.93 88888.00 2007-05-24 00:48:23.500 144 12584.25 170.90 55532.88 88888.00 2007-05-24 00:48:23.625 144 12584.25 170.95 55532.82 88888.00 2007-05-24 00:48:23.750 144 12584.17 170.97 55532.80 88888.00 2007-05-24 00:48:23.875 144 12584.17 171.07 55532.80 88888.00 2007-05-24 00:48:24.000 144 12584.17 171.05 55532.78 88888.00 2007-05-24 00:48:24.125 144 12584.10 171.07 55532.75 88888.00 2007-05-24 00:48:24.250 144 12584.00 171.03 55532.75 88888.00 2007-05-24 00:48:24.375 144 12583.98 171.07 55532.70 88888.00 2007-05-24 00:48:24.500 144 12583.90 171.07 55532.70 88888.00 2007-05-24 00:48:24.625 144 12583.88 171.15 55532.65 88888.00 2007-05-24 00:48:24.750 144 12583.90 171.18 55532.62 88888.00 2007-05-24 00:48:24.875 144 12583.85 171.18 55532.57 88888.00 2007-05-24 00:48:25.000 144 12583.90 171.20 55532.55 88888.00 2007-05-24 00:48:25.125 144 12583.90 171.20 55532.57 88888.00 2007-05-24 00:48:25.250 144 12583.85 171.28 55532.55 88888.00 2007-05-24 00:48:25.375 144 12583.90 171.32 55532.53 88888.00 2007-05-24 00:48:25.500 144 12583.83 171.28 55532.45 88888.00 2007-05-24 00:48:25.625 144 12583.75 171.25 55532.45 88888.00 2007-05-24 00:48:25.750 144 12583.73 171.30 55532.45 88888.00 2007-05-24 00:48:25.875 144 12583.73 171.30 55532.43 88888.00 2007-05-24 00:48:26.000 144 12583.67 171.25 55532.38 88888.00 2007-05-24 00:48:26.125 144 12583.58 171.22 55532.35 88888.00 2007-05-24 00:48:26.250 144 12583.58 171.32 55532.40 88888.00 2007-05-24 00:48:26.375 144 12583.65 171.32 55532.40 88888.00 2007-05-24 00:48:26.500 144 12583.55 171.28 55532.38 88888.00 2007-05-24 00:48:26.625 144 12583.50 171.35 55532.38 88888.00 2007-05-24 00:48:26.750 144 12583.45 171.38 55532.35 88888.00 2007-05-24 00:48:26.875 144 12583.38 171.43 55532.32 88888.00 2007-05-24 00:48:27.000 144 12583.33 171.38 55532.30 88888.00 2007-05-24 00:48:27.125 144 12583.27 171.43 55532.30 88888.00 2007-05-24 00:48:27.250 144 12583.25 171.45 55532.28 88888.00 2007-05-24 00:48:27.375 144 12583.27 171.50 55532.25 88888.00 2007-05-24 00:48:27.500 144 12583.23 171.45 55532.20 88888.00 2007-05-24 00:48:27.625 144 12583.20 171.47 55532.15 88888.00 2007-05-24 00:48:27.750 144 12583.23 171.53 55532.18 88888.00 2007-05-24 00:48:27.875 144 12583.23 171.53 55532.18 88888.00 2007-05-24 00:48:28.000 144 12583.12 171.55 55532.15 88888.00 2007-05-24 00:48:28.125 144 12583.05 171.57 55532.15 88888.00 2007-05-24 00:48:28.250 144 12583.10 171.62 55532.12 88888.00 2007-05-24 00:48:28.375 144 12583.10 171.62 55532.10 88888.00 2007-05-24 00:48:28.500 144 12583.00 171.57 55532.07 88888.00 2007-05-24 00:48:28.625 144 12582.92 171.57 55532.05 88888.00 2007-05-24 00:48:28.750 144 12582.88 171.60 55532.00 88888.00 2007-05-24 00:48:28.875 144 12582.85 171.62 55532.00 88888.00 2007-05-24 00:48:29.000 144 12582.90 171.70 55532.00 88888.00 2007-05-24 00:48:29.125 144 12582.88 171.68 55532.00 88888.00 2007-05-24 00:48:29.250 144 12582.88 171.65 55531.97 88888.00 2007-05-24 00:48:29.375 144 12582.90 171.68 55531.93 88888.00 2007-05-24 00:48:29.500 144 12582.80 171.68 55531.93 88888.00 2007-05-24 00:48:29.625 144 12582.73 171.62 55531.93 88888.00 2007-05-24 00:48:29.750 144 12582.70 171.65 55531.90 88888.00 2007-05-24 00:48:29.875 144 12582.62 171.65 55531.85 88888.00 2007-05-24 00:48:30.000 144 12582.52 171.60 55531.82 88888.00 2007-05-24 00:48:30.125 144 12582.48 171.60 55531.78 88888.00 2007-05-24 00:48:30.250 144 12582.45 171.62 55531.85 88888.00 2007-05-24 00:48:30.375 144 12582.45 171.70 55531.80 88888.00 2007-05-24 00:48:30.500 144 12582.40 171.70 55531.75 88888.00 2007-05-24 00:48:30.625 144 12582.40 171.68 55531.78 88888.00 2007-05-24 00:48:30.750 144 12582.45 171.68 55531.80 88888.00 2007-05-24 00:48:30.875 144 12582.42 171.62 55531.80 88888.00 2007-05-24 00:48:31.000 144 12582.35 171.62 55531.80 88888.00 2007-05-24 00:48:31.125 144 12582.30 171.65 55531.80 88888.00 2007-05-24 00:48:31.250 144 12582.33 171.70 55531.78 88888.00 2007-05-24 00:48:31.375 144 12582.30 171.70 55531.70 88888.00 2007-05-24 00:48:31.500 144 12582.25 171.70 55531.70 88888.00 2007-05-24 00:48:31.625 144 12582.30 171.75 55531.72 88888.00 2007-05-24 00:48:31.750 144 12582.30 171.78 55531.68 88888.00 2007-05-24 00:48:31.875 144 12582.25 171.80 55531.65 88888.00 2007-05-24 00:48:32.000 144 12582.20 171.75 55531.62 88888.00 2007-05-24 00:48:32.125 144 12582.15 171.68 55531.60 88888.00 2007-05-24 00:48:32.250 144 12582.12 171.80 55531.60 88888.00 2007-05-24 00:48:32.375 144 12582.15 171.85 55531.55 88888.00 2007-05-24 00:48:32.500 144 12582.12 171.80 55531.53 88888.00 2007-05-24 00:48:32.625 144 12582.10 171.78 55531.53 88888.00 2007-05-24 00:48:32.750 144 12582.08 171.82 55531.53 88888.00 2007-05-24 00:48:32.875 144 12582.05 171.90 55531.50 88888.00 2007-05-24 00:48:33.000 144 12582.00 171.93 55531.45 88888.00 2007-05-24 00:48:33.125 144 12581.95 171.90 55531.43 88888.00 2007-05-24 00:48:33.250 144 12581.92 171.85 55531.38 88888.00 2007-05-24 00:48:33.375 144 12581.90 171.88 55531.35 88888.00 2007-05-24 00:48:33.500 144 12581.88 171.95 55531.35 88888.00 2007-05-24 00:48:33.625 144 12581.88 171.95 55531.35 88888.00 2007-05-24 00:48:33.750 144 12581.90 171.95 55531.35 88888.00 2007-05-24 00:48:33.875 144 12581.88 171.93 55531.30 88888.00 2007-05-24 00:48:34.000 144 12581.83 171.95 55531.28 88888.00 2007-05-24 00:48:34.125 144 12581.77 171.93 55531.30 88888.00 2007-05-24 00:48:34.250 144 12581.67 171.85 55531.28 88888.00 2007-05-24 00:48:34.375 144 12581.65 171.93 55531.30 88888.00 2007-05-24 00:48:34.500 144 12581.58 171.95 55531.32 88888.00 2007-05-24 00:48:34.625 144 12581.62 171.95 55531.28 88888.00 2007-05-24 00:48:34.750 144 12581.67 171.97 55531.22 88888.00 2007-05-24 00:48:34.875 144 12581.65 171.97 55531.22 88888.00 2007-05-24 00:48:35.000 144 12581.60 171.95 55531.15 88888.00 2007-05-24 00:48:35.125 144 12581.65 171.97 55531.18 88888.00 2007-05-24 00:48:35.250 144 12581.58 171.95 55531.20 88888.00 2007-05-24 00:48:35.375 144 12581.55 171.95 55531.15 88888.00 2007-05-24 00:48:35.500 144 12581.62 172.00 55531.12 88888.00 2007-05-24 00:48:35.625 144 12581.62 172.03 55531.12 88888.00 2007-05-24 00:48:35.750 144 12581.62 172.07 55531.12 88888.00 2007-05-24 00:48:35.875 144 12581.58 172.07 55531.12 88888.00 2007-05-24 00:48:36.000 144 12581.52 172.05 55531.05 88888.00 2007-05-24 00:48:36.125 144 12581.52 172.05 55531.03 88888.00 2007-05-24 00:48:36.250 144 12581.40 172.05 55531.03 88888.00 2007-05-24 00:48:36.375 144 12581.50 172.07 55530.95 88888.00 2007-05-24 00:48:36.500 144 12581.52 172.15 55530.95 88888.00 2007-05-24 00:48:36.625 144 12581.55 172.15 55530.95 88888.00 2007-05-24 00:48:36.750 144 12581.48 172.12 55530.93 88888.00 2007-05-24 00:48:36.875 144 12581.45 172.12 55530.93 88888.00 2007-05-24 00:48:37.000 144 12581.48 172.18 55530.88 88888.00 2007-05-24 00:48:37.125 144 12581.52 172.20 55530.88 88888.00 2007-05-24 00:48:37.250 144 12581.52 172.25 55530.88 88888.00 2007-05-24 00:48:37.375 144 12581.48 172.28 55530.85 88888.00 2007-05-24 00:48:37.500 144 12581.38 172.30 55530.82 88888.00 2007-05-24 00:48:37.625 144 12581.35 172.30 55530.80 88888.00 2007-05-24 00:48:37.750 144 12581.33 172.30 55530.80 88888.00 2007-05-24 00:48:37.875 144 12581.35 172.32 55530.80 88888.00 2007-05-24 00:48:38.000 144 12581.35 172.32 55530.80 88888.00 2007-05-24 00:48:38.125 144 12581.27 172.30 55530.80 88888.00 2007-05-24 00:48:38.250 144 12581.20 172.30 55530.75 88888.00 2007-05-24 00:48:38.375 144 12581.23 172.35 55530.72 88888.00 2007-05-24 00:48:38.500 144 12581.23 172.35 55530.68 88888.00 2007-05-24 00:48:38.625 144 12581.20 172.30 55530.68 88888.00 2007-05-24 00:48:38.750 144 12581.10 172.32 55530.62 88888.00 2007-05-24 00:48:38.875 144 12581.00 172.38 55530.62 88888.00 2007-05-24 00:48:39.000 144 12581.02 172.35 55530.62 88888.00 2007-05-24 00:48:39.125 144 12581.05 172.32 55530.65 88888.00 2007-05-24 00:48:39.250 144 12581.08 172.40 55530.65 88888.00 2007-05-24 00:48:39.375 144 12581.08 172.45 55530.60 88888.00 2007-05-24 00:48:39.500 144 12580.98 172.38 55530.57 88888.00 2007-05-24 00:48:39.625 144 12580.92 172.32 55530.53 88888.00 2007-05-24 00:48:39.750 144 12580.98 172.38 55530.53 88888.00 2007-05-24 00:48:39.875 144 12581.05 172.38 55530.53 88888.00 2007-05-24 00:48:40.000 144 12580.92 172.38 55530.47 88888.00 2007-05-24 00:48:40.125 144 12580.88 172.35 55530.45 88888.00 2007-05-24 00:48:40.250 144 12580.85 172.30 55530.43 88888.00 2007-05-24 00:48:40.375 144 12580.92 172.35 55530.45 88888.00 2007-05-24 00:48:40.500 144 12580.83 172.35 55530.40 88888.00 2007-05-24 00:48:40.625 144 12580.77 172.38 55530.38 88888.00 2007-05-24 00:48:40.750 144 12580.77 172.43 55530.40 88888.00 2007-05-24 00:48:40.875 144 12580.70 172.43 55530.38 88888.00 2007-05-24 00:48:41.000 144 12580.70 172.40 55530.35 88888.00 2007-05-24 00:48:41.125 144 12580.65 172.43 55530.38 88888.00 2007-05-24 00:48:41.250 144 12580.58 172.40 55530.35 88888.00 2007-05-24 00:48:41.375 144 12580.55 172.43 55530.32 88888.00 2007-05-24 00:48:41.500 144 12580.50 172.43 55530.32 88888.00 2007-05-24 00:48:41.625 144 12580.45 172.40 55530.30 88888.00 2007-05-24 00:48:41.750 144 12580.42 172.40 55530.30 88888.00 2007-05-24 00:48:41.875 144 12580.30 172.35 55530.25 88888.00 2007-05-24 00:48:42.000 144 12580.25 172.32 55530.25 88888.00 2007-05-24 00:48:42.125 144 12580.23 172.35 55530.25 88888.00 2007-05-24 00:48:42.250 144 12580.12 172.38 55530.22 88888.00 2007-05-24 00:48:42.375 144 12580.10 172.38 55530.22 88888.00 2007-05-24 00:48:42.500 144 12580.05 172.32 55530.22 88888.00 2007-05-24 00:48:42.625 144 12580.05 172.38 55530.20 88888.00 2007-05-24 00:48:42.750 144 12580.05 172.38 55530.22 88888.00 2007-05-24 00:48:42.875 144 12579.95 172.35 55530.18 88888.00 2007-05-24 00:48:43.000 144 12579.88 172.32 55530.12 88888.00 2007-05-24 00:48:43.125 144 12579.88 172.35 55530.12 88888.00 2007-05-24 00:48:43.250 144 12579.85 172.35 55530.12 88888.00 2007-05-24 00:48:43.375 144 12579.75 172.28 55530.07 88888.00 2007-05-24 00:48:43.500 144 12579.60 172.32 55530.05 88888.00 2007-05-24 00:48:43.625 144 12579.62 172.38 55530.07 88888.00 2007-05-24 00:48:43.750 144 12579.65 172.45 55530.07 88888.00 2007-05-24 00:48:43.875 144 12579.60 172.40 55530.07 88888.00 2007-05-24 00:48:44.000 144 12579.55 172.35 55530.05 88888.00 2007-05-24 00:48:44.125 144 12579.48 172.32 55530.00 88888.00 2007-05-24 00:48:44.250 144 12579.38 172.35 55530.05 88888.00 2007-05-24 00:48:44.375 144 12579.38 172.40 55530.05 88888.00 2007-05-24 00:48:44.500 144 12579.38 172.40 55530.00 88888.00 2007-05-24 00:48:44.625 144 12579.30 172.32 55530.00 88888.00 2007-05-24 00:48:44.750 144 12579.27 172.38 55530.00 88888.00 2007-05-24 00:48:44.875 144 12579.20 172.45 55529.97 88888.00 2007-05-24 00:48:45.000 144 12579.08 172.35 55529.93 88888.00 2007-05-24 00:48:45.125 144 12579.02 172.35 55529.93 88888.00 2007-05-24 00:48:45.250 144 12578.92 172.38 55529.93 88888.00 2007-05-24 00:48:45.375 144 12578.90 172.43 55529.93 88888.00 2007-05-24 00:48:45.500 144 12578.85 172.43 55529.90 88888.00 2007-05-24 00:48:45.625 144 12578.80 172.45 55529.88 88888.00 2007-05-24 00:48:45.750 144 12578.73 172.45 55529.85 88888.00 2007-05-24 00:48:45.875 144 12578.62 172.53 55529.85 88888.00 2007-05-24 00:48:46.000 144 12578.60 172.55 55529.82 88888.00 2007-05-24 00:48:46.125 144 12578.42 172.47 55529.80 88888.00 2007-05-24 00:48:46.250 144 12578.35 172.45 55529.80 88888.00 2007-05-24 00:48:46.375 144 12578.42 172.53 55529.80 88888.00 2007-05-24 00:48:46.500 144 12578.45 172.57 55529.80 88888.00 2007-05-24 00:48:46.625 144 12578.35 172.55 55529.75 88888.00 2007-05-24 00:48:46.750 144 12578.23 172.55 55529.75 88888.00 2007-05-24 00:48:46.875 144 12578.23 172.55 55529.75 88888.00 2007-05-24 00:48:47.000 144 12578.20 172.55 55529.72 88888.00 2007-05-24 00:48:47.125 144 12578.10 172.60 55529.70 88888.00 2007-05-24 00:48:47.250 144 12578.02 172.62 55529.70 88888.00 2007-05-24 00:48:47.375 144 12577.98 172.62 55529.68 88888.00 2007-05-24 00:48:47.500 144 12577.92 172.57 55529.62 88888.00 2007-05-24 00:48:47.625 144 12577.85 172.57 55529.62 88888.00 2007-05-24 00:48:47.750 144 12577.85 172.62 55529.62 88888.00 2007-05-24 00:48:47.875 144 12577.77 172.65 55529.62 88888.00 2007-05-24 00:48:48.000 144 12577.75 172.65 55529.60 88888.00 2007-05-24 00:48:48.125 144 12577.73 172.65 55529.60 88888.00 2007-05-24 00:48:48.250 144 12577.60 172.62 55529.55 88888.00 2007-05-24 00:48:48.375 144 12577.62 172.62 55529.55 88888.00 2007-05-24 00:48:48.500 144 12577.60 172.70 55529.53 88888.00 2007-05-24 00:48:48.625 144 12577.50 172.72 55529.53 88888.00 2007-05-24 00:48:48.750 144 12577.48 172.72 55529.47 88888.00 2007-05-24 00:48:48.875 144 12577.35 172.72 55529.47 88888.00 2007-05-24 00:48:49.000 144 12577.25 172.75 55529.45 88888.00 2007-05-24 00:48:49.125 144 12577.17 172.78 55529.45 88888.00 2007-05-24 00:48:49.250 144 12577.12 172.78 55529.45 88888.00 2007-05-24 00:48:49.375 144 12577.17 172.88 55529.43 88888.00 2007-05-24 00:48:49.500 144 12577.08 172.90 55529.38 88888.00 2007-05-24 00:48:49.625 144 12577.00 172.88 55529.35 88888.00 2007-05-24 00:48:49.750 144 12576.98 172.88 55529.35 88888.00 2007-05-24 00:48:49.875 144 12576.98 172.88 55529.38 88888.00 2007-05-24 00:48:50.000 144 12576.88 172.93 55529.30 88888.00 2007-05-24 00:48:50.125 144 12576.80 172.97 55529.32 88888.00 2007-05-24 00:48:50.250 144 12576.67 172.95 55529.30 88888.00 2007-05-24 00:48:50.375 144 12576.73 172.93 55529.22 88888.00 2007-05-24 00:48:50.500 144 12576.73 173.03 55529.22 88888.00 2007-05-24 00:48:50.625 144 12576.65 173.00 55529.22 88888.00 2007-05-24 00:48:50.750 144 12576.58 173.03 55529.18 88888.00 2007-05-24 00:48:50.875 144 12576.45 173.03 55529.18 88888.00 2007-05-24 00:48:51.000 144 12576.33 173.03 55529.15 88888.00 2007-05-24 00:48:51.125 144 12576.38 173.07 55529.18 88888.00 2007-05-24 00:48:51.250 144 12576.27 173.07 55529.10 88888.00 2007-05-24 00:48:51.375 144 12576.15 173.10 55529.10 88888.00 2007-05-24 00:48:51.500 144 12576.10 173.12 55529.10 88888.00 2007-05-24 00:48:51.625 144 12576.08 173.18 55529.10 88888.00 2007-05-24 00:48:51.750 144 12576.02 173.15 55529.03 88888.00 2007-05-24 00:48:51.875 144 12575.92 173.10 55529.00 88888.00 2007-05-24 00:48:52.000 144 12575.95 173.07 55528.97 88888.00 2007-05-24 00:48:52.125 144 12575.95 173.12 55529.00 88888.00 2007-05-24 00:48:52.250 144 12575.80 173.07 55528.97 88888.00 2007-05-24 00:48:52.375 144 12575.77 173.05 55528.95 88888.00 2007-05-24 00:48:52.500 144 12575.90 173.12 55528.93 88888.00 2007-05-24 00:48:52.625 144 12575.88 173.12 55528.90 88888.00 2007-05-24 00:48:52.750 144 12575.73 173.10 55528.85 88888.00 2007-05-24 00:48:52.875 144 12575.70 173.15 55528.85 88888.00 2007-05-24 00:48:53.000 144 12575.80 173.20 55528.82 88888.00 2007-05-24 00:48:53.125 144 12575.73 173.20 55528.82 88888.00 2007-05-24 00:48:53.250 144 12575.58 173.20 55528.80 88888.00 2007-05-24 00:48:53.375 144 12575.52 173.20 55528.78 88888.00 2007-05-24 00:48:53.500 144 12575.52 173.22 55528.75 88888.00 2007-05-24 00:48:53.625 144 12575.55 173.22 55528.75 88888.00 2007-05-24 00:48:53.750 144 12575.45 173.25 55528.72 88888.00 2007-05-24 00:48:53.875 144 12575.38 173.20 55528.70 88888.00 2007-05-24 00:48:54.000 144 12575.38 173.18 55528.65 88888.00 2007-05-24 00:48:54.125 144 12575.30 173.18 55528.68 88888.00 2007-05-24 00:48:54.250 144 12575.25 173.20 55528.62 88888.00 2007-05-24 00:48:54.375 144 12575.17 173.15 55528.60 88888.00 2007-05-24 00:48:54.500 144 12575.10 173.12 55528.57 88888.00 2007-05-24 00:48:54.625 144 12575.10 173.18 55528.53 88888.00 2007-05-24 00:48:54.750 144 12575.05 173.20 55528.50 88888.00 2007-05-24 00:48:54.875 144 12574.98 173.15 55528.50 88888.00 2007-05-24 00:48:55.000 144 12574.85 173.10 55528.45 88888.00 2007-05-24 00:48:55.125 144 12574.83 173.10 55528.43 88888.00 2007-05-24 00:48:55.250 144 12574.88 173.07 55528.38 88888.00 2007-05-24 00:48:55.375 144 12574.88 173.05 55528.35 88888.00 2007-05-24 00:48:55.500 144 12574.80 173.03 55528.32 88888.00 2007-05-24 00:48:55.625 144 12574.73 173.00 55528.32 88888.00 2007-05-24 00:48:55.750 144 12574.73 173.00 55528.30 88888.00 2007-05-24 00:48:55.875 144 12574.70 173.05 55528.28 88888.00 2007-05-24 00:48:56.000 144 12574.60 173.00 55528.25 88888.00 2007-05-24 00:48:56.125 144 12574.60 173.03 55528.25 88888.00 2007-05-24 00:48:56.250 144 12574.62 173.03 55528.20 88888.00 2007-05-24 00:48:56.375 144 12574.67 173.00 55528.18 88888.00 2007-05-24 00:48:56.500 144 12574.58 173.00 55528.12 88888.00 2007-05-24 00:48:56.625 144 12574.52 173.03 55528.15 88888.00 2007-05-24 00:48:56.750 144 12574.55 173.00 55528.15 88888.00 2007-05-24 00:48:56.875 144 12574.50 173.00 55528.12 88888.00 2007-05-24 00:48:57.000 144 12574.45 172.97 55528.05 88888.00 2007-05-24 00:48:57.125 144 12574.38 172.95 55528.03 88888.00 2007-05-24 00:48:57.250 144 12574.35 173.00 55528.03 88888.00 2007-05-24 00:48:57.375 144 12574.30 173.00 55527.97 88888.00 2007-05-24 00:48:57.500 144 12574.25 172.95 55527.97 88888.00 2007-05-24 00:48:57.625 144 12574.17 172.93 55527.95 88888.00 2007-05-24 00:48:57.750 144 12574.15 172.93 55527.93 88888.00 2007-05-24 00:48:57.875 144 12574.10 172.88 55527.88 88888.00 2007-05-24 00:48:58.000 144 12574.08 172.85 55527.82 88888.00 2007-05-24 00:48:58.125 144 12574.12 172.90 55527.80 88888.00 2007-05-24 00:48:58.250 144 12574.15 172.90 55527.80 88888.00 2007-05-24 00:48:58.375 144 12574.10 172.88 55527.80 88888.00 2007-05-24 00:48:58.500 144 12574.08 172.88 55527.78 88888.00 2007-05-24 00:48:58.625 144 12574.10 172.90 55527.72 88888.00 2007-05-24 00:48:58.750 144 12574.05 172.90 55527.68 88888.00 2007-05-24 00:48:58.875 144 12574.02 172.82 55527.65 88888.00 2007-05-24 00:48:59.000 144 12574.05 172.82 55527.60 88888.00 2007-05-24 00:48:59.125 144 12574.02 172.82 55527.57 88888.00 2007-05-24 00:48:59.250 144 12573.98 172.80 55527.55 88888.00 2007-05-24 00:48:59.375 144 12573.98 172.80 55527.50 88888.00 2007-05-24 00:48:59.500 144 12573.92 172.75 55527.47 88888.00 2007-05-24 00:48:59.625 144 12573.83 172.72 55527.45 88888.00 2007-05-24 00:48:59.750 144 12573.73 172.75 55527.40 88888.00 2007-05-24 00:48:59.875 144 12573.67 172.75 55527.38 88888.00 2007-05-24 00:49:00.000 144 12573.65 172.75 55527.32 88888.00 2007-05-24 00:49:00.125 144 12573.67 172.75 55527.35 88888.00 2007-05-24 00:49:00.250 144 12573.55 172.68 55527.28 88888.00 2007-05-24 00:49:00.375 144 12573.55 172.62 55527.25 88888.00 2007-05-24 00:49:00.500 144 12573.52 172.62 55527.22 88888.00 2007-05-24 00:49:00.625 144 12573.50 172.70 55527.22 88888.00 2007-05-24 00:49:00.750 144 12573.52 172.70 55527.22 88888.00 2007-05-24 00:49:00.875 144 12573.50 172.70 55527.22 88888.00 2007-05-24 00:49:01.000 144 12573.52 172.78 55527.15 88888.00 2007-05-24 00:49:01.125 144 12573.52 172.70 55527.10 88888.00 2007-05-24 00:49:01.250 144 12573.42 172.68 55527.05 88888.00 2007-05-24 00:49:01.375 144 12573.35 172.68 55527.07 88888.00 2007-05-24 00:49:01.500 144 12573.33 172.72 55527.07 88888.00 2007-05-24 00:49:01.625 144 12573.25 172.68 55527.03 88888.00 2007-05-24 00:49:01.750 144 12573.20 172.60 55526.97 88888.00 2007-05-24 00:49:01.875 144 12573.20 172.65 55526.93 88888.00 2007-05-24 00:49:02.000 144 12573.20 172.70 55526.90 88888.00 2007-05-24 00:49:02.125 144 12573.15 172.70 55526.90 88888.00 2007-05-24 00:49:02.250 144 12573.12 172.65 55526.90 88888.00 2007-05-24 00:49:02.375 144 12573.10 172.60 55526.88 88888.00 2007-05-24 00:49:02.500 144 12573.00 172.62 55526.80 88888.00 2007-05-24 00:49:02.625 144 12572.95 172.62 55526.78 88888.00 2007-05-24 00:49:02.750 144 12572.98 172.60 55526.75 88888.00 2007-05-24 00:49:02.875 144 12573.00 172.62 55526.72 88888.00 2007-05-24 00:49:03.000 144 12572.92 172.57 55526.68 88888.00 2007-05-24 00:49:03.125 144 12572.88 172.53 55526.68 88888.00 2007-05-24 00:49:03.250 144 12572.88 172.53 55526.65 88888.00 2007-05-24 00:49:03.375 144 12572.88 172.53 55526.62 88888.00 2007-05-24 00:49:03.500 144 12572.83 172.47 55526.57 88888.00 2007-05-24 00:49:03.625 144 12572.77 172.50 55526.53 88888.00 2007-05-24 00:49:03.750 144 12572.83 172.55 55526.47 88888.00 2007-05-24 00:49:03.875 144 12572.88 172.53 55526.45 88888.00 2007-05-24 00:49:04.000 144 12572.85 172.53 55526.40 88888.00 2007-05-24 00:49:04.125 144 12572.77 172.53 55526.38 88888.00 2007-05-24 00:49:04.250 144 12572.67 172.47 55526.38 88888.00 2007-05-24 00:49:04.375 144 12572.67 172.43 55526.32 88888.00 2007-05-24 00:49:04.500 144 12572.65 172.45 55526.25 88888.00 2007-05-24 00:49:04.625 144 12572.73 172.50 55526.22 88888.00 2007-05-24 00:49:04.750 144 12572.70 172.50 55526.15 88888.00 2007-05-24 00:49:04.875 144 12572.65 172.47 55526.12 88888.00 2007-05-24 00:49:05.000 144 12572.67 172.53 55526.10 88888.00 2007-05-24 00:49:05.125 144 12572.65 172.57 55526.10 88888.00 2007-05-24 00:49:05.250 144 12572.62 172.57 55526.05 88888.00 2007-05-24 00:49:05.375 144 12572.65 172.55 55526.03 88888.00 2007-05-24 00:49:05.500 144 12572.67 172.53 55526.00 88888.00 2007-05-24 00:49:05.625 144 12572.67 172.60 55525.97 88888.00 2007-05-24 00:49:05.750 144 12572.67 172.62 55525.93 88888.00 2007-05-24 00:49:05.875 144 12572.58 172.62 55525.85 88888.00 2007-05-24 00:49:06.000 144 12572.50 172.55 55525.78 88888.00 2007-05-24 00:49:06.125 144 12572.45 172.53 55525.80 88888.00 2007-05-24 00:49:06.250 144 12572.42 172.60 55525.80 88888.00 2007-05-24 00:49:06.375 144 12572.55 172.62 55525.78 88888.00 2007-05-24 00:49:06.500 144 12572.50 172.62 55525.72 88888.00 2007-05-24 00:49:06.625 144 12572.45 172.60 55525.68 88888.00 2007-05-24 00:49:06.750 144 12572.35 172.55 55525.60 88888.00 2007-05-24 00:49:06.875 144 12572.25 172.50 55525.57 88888.00 2007-05-24 00:49:07.000 144 12572.20 172.47 55525.53 88888.00 2007-05-24 00:49:07.125 144 12572.33 172.47 55525.53 88888.00 2007-05-24 00:49:07.250 144 12572.33 172.55 55525.53 88888.00 2007-05-24 00:49:07.375 144 12572.30 172.57 55525.50 88888.00 2007-05-24 00:49:07.500 144 12572.30 172.53 55525.47 88888.00 2007-05-24 00:49:07.625 144 12572.30 172.57 55525.45 88888.00 2007-05-24 00:49:07.750 144 12572.23 172.53 55525.38 88888.00 2007-05-24 00:49:07.875 144 12572.20 172.50 55525.35 88888.00 2007-05-24 00:49:08.000 144 12572.17 172.45 55525.32 88888.00 2007-05-24 00:49:08.125 144 12572.20 172.50 55525.25 88888.00 2007-05-24 00:49:08.250 144 12572.25 172.55 55525.22 88888.00 2007-05-24 00:49:08.375 144 12572.20 172.60 55525.20 88888.00 2007-05-24 00:49:08.500 144 12572.12 172.60 55525.18 88888.00 2007-05-24 00:49:08.625 144 12572.12 172.55 55525.10 88888.00 2007-05-24 00:49:08.750 144 12572.05 172.50 55525.03 88888.00 2007-05-24 00:49:08.875 144 12572.05 172.53 55525.00 88888.00 2007-05-24 00:49:09.000 144 12572.17 172.65 55524.97 88888.00 2007-05-24 00:49:09.125 144 12572.17 172.60 55524.95 88888.00 2007-05-24 00:49:09.250 144 12572.10 172.55 55524.93 88888.00 2007-05-24 00:49:09.375 144 12572.08 172.57 55524.88 88888.00 2007-05-24 00:49:09.500 144 12572.00 172.57 55524.82 88888.00 2007-05-24 00:49:09.625 144 12571.92 172.62 55524.82 88888.00 2007-05-24 00:49:09.750 144 12571.92 172.65 55524.80 88888.00 2007-05-24 00:49:09.875 144 12571.98 172.57 55524.75 88888.00 2007-05-24 00:49:10.000 144 12572.00 172.55 55524.68 88888.00 2007-05-24 00:49:10.125 144 12572.00 172.65 55524.68 88888.00 2007-05-24 00:49:10.250 144 12571.90 172.60 55524.65 88888.00 2007-05-24 00:49:10.375 144 12571.95 172.57 55524.62 88888.00 2007-05-24 00:49:10.500 144 12571.92 172.60 55524.57 88888.00 2007-05-24 00:49:10.625 144 12571.95 172.62 55524.53 88888.00 2007-05-24 00:49:10.750 144 12571.98 172.68 55524.47 88888.00 2007-05-24 00:49:10.875 144 12572.00 172.70 55524.47 88888.00 2007-05-24 00:49:11.000 144 12571.98 172.65 55524.40 88888.00 2007-05-24 00:49:11.125 144 12571.92 172.62 55524.35 88888.00 2007-05-24 00:49:11.250 144 12571.83 172.57 55524.28 88888.00 2007-05-24 00:49:11.375 144 12571.85 172.60 55524.25 88888.00 2007-05-24 00:49:11.500 144 12571.83 172.68 55524.20 88888.00 2007-05-24 00:49:11.625 144 12571.75 172.65 55524.18 88888.00 2007-05-24 00:49:11.750 144 12571.75 172.62 55524.10 88888.00 2007-05-24 00:49:11.875 144 12571.77 172.68 55524.07 88888.00 2007-05-24 00:49:12.000 144 12571.77 172.75 55524.07 88888.00 2007-05-24 00:49:12.125 144 12571.73 172.70 55524.05 88888.00 2007-05-24 00:49:12.250 144 12571.65 172.60 55523.97 88888.00 2007-05-24 00:49:12.375 144 12571.75 172.68 55523.95 88888.00 2007-05-24 00:49:12.500 144 12571.75 172.72 55523.95 88888.00 2007-05-24 00:49:12.625 144 12571.65 172.75 55523.90 88888.00 2007-05-24 00:49:12.750 144 12571.55 172.68 55523.85 88888.00 2007-05-24 00:49:12.875 144 12571.60 172.68 55523.82 88888.00 2007-05-24 00:49:13.000 144 12571.52 172.68 55523.78 88888.00 2007-05-24 00:49:13.125 144 12571.52 172.70 55523.72 88888.00 2007-05-24 00:49:13.250 144 12571.52 172.75 55523.70 88888.00 2007-05-24 00:49:13.375 144 12571.52 172.75 55523.65 88888.00 2007-05-24 00:49:13.500 144 12571.45 172.75 55523.60 88888.00 2007-05-24 00:49:13.625 144 12571.42 172.78 55523.53 88888.00 2007-05-24 00:49:13.750 144 12571.40 172.80 55523.53 88888.00 2007-05-24 00:49:13.875 144 12571.42 172.80 55523.53 88888.00 2007-05-24 00:49:14.000 144 12571.38 172.78 55523.43 88888.00 2007-05-24 00:49:14.125 144 12571.33 172.72 55523.40 88888.00 2007-05-24 00:49:14.250 144 12571.35 172.70 55523.38 88888.00 2007-05-24 00:49:14.375 144 12571.33 172.75 55523.32 88888.00 2007-05-24 00:49:14.500 144 12571.23 172.72 55523.28 88888.00 2007-05-24 00:49:14.625 144 12571.17 172.72 55523.25 88888.00 2007-05-24 00:49:14.750 144 12571.25 172.80 55523.22 88888.00 2007-05-24 00:49:14.875 144 12571.23 172.75 55523.18 88888.00 2007-05-24 00:49:15.000 144 12571.20 172.75 55523.15 88888.00 2007-05-24 00:49:15.125 144 12571.17 172.75 55523.07 88888.00 2007-05-24 00:49:15.250 144 12571.17 172.75 55523.05 88888.00 2007-05-24 00:49:15.375 144 12571.20 172.80 55523.03 88888.00 2007-05-24 00:49:15.500 144 12571.12 172.82 55523.00 88888.00 2007-05-24 00:49:15.625 144 12571.10 172.82 55522.93 88888.00 2007-05-24 00:49:15.750 144 12571.08 172.88 55522.90 88888.00 2007-05-24 00:49:15.875 144 12571.05 172.93 55522.90 88888.00 2007-05-24 00:49:16.000 144 12571.00 172.90 55522.88 88888.00 2007-05-24 00:49:16.125 144 12571.00 172.88 55522.82 88888.00 2007-05-24 00:49:16.250 144 12570.95 172.93 55522.78 88888.00 2007-05-24 00:49:16.375 144 12570.90 173.00 55522.75 88888.00 2007-05-24 00:49:16.500 144 12570.90 173.00 55522.72 88888.00 2007-05-24 00:49:16.625 144 12570.88 173.00 55522.68 88888.00 2007-05-24 00:49:16.750 144 12570.85 173.00 55522.62 88888.00 2007-05-24 00:49:16.875 144 12570.85 172.97 55522.57 88888.00 2007-05-24 00:49:17.000 144 12570.90 173.03 55522.55 88888.00 2007-05-24 00:49:17.125 144 12570.88 173.03 55522.53 88888.00 2007-05-24 00:49:17.250 144 12570.70 173.00 55522.45 88888.00 2007-05-24 00:49:17.375 144 12570.62 173.03 55522.43 88888.00 2007-05-24 00:49:17.500 144 12570.73 173.05 55522.43 88888.00 2007-05-24 00:49:17.625 144 12570.70 173.03 55522.38 88888.00 2007-05-24 00:49:17.750 144 12570.67 173.07 55522.30 88888.00 2007-05-24 00:49:17.875 144 12570.65 173.07 55522.30 88888.00 2007-05-24 00:49:18.000 144 12570.55 173.05 55522.25 88888.00 2007-05-24 00:49:18.125 144 12570.50 173.07 55522.25 88888.00 2007-05-24 00:49:18.250 144 12570.48 173.07 55522.22 88888.00 2007-05-24 00:49:18.375 144 12570.45 173.07 55522.18 88888.00 2007-05-24 00:49:18.500 144 12570.48 173.15 55522.18 88888.00 2007-05-24 00:49:18.625 144 12570.48 173.18 55522.18 88888.00 2007-05-24 00:49:18.750 144 12570.45 173.18 55522.12 88888.00 2007-05-24 00:49:18.875 144 12570.45 173.25 55522.07 88888.00 2007-05-24 00:49:19.000 144 12570.38 173.22 55521.95 88888.00 2007-05-24 00:49:19.125 144 12570.38 173.18 55521.93 88888.00 2007-05-24 00:49:19.250 144 12570.38 173.28 55521.93 88888.00 2007-05-24 00:49:19.375 144 12570.38 173.25 55521.88 88888.00 2007-05-24 00:49:19.500 144 12570.30 173.20 55521.85 88888.00 2007-05-24 00:49:19.625 144 12570.33 173.22 55521.80 88888.00 2007-05-24 00:49:19.750 144 12570.33 173.30 55521.75 88888.00 2007-05-24 00:49:19.875 144 12570.17 173.35 55521.72 88888.00 2007-05-24 00:49:20.000 144 12570.15 173.30 55521.70 88888.00 2007-05-24 00:49:20.125 144 12570.10 173.28 55521.68 88888.00 2007-05-24 00:49:20.250 144 12570.02 173.28 55521.65 88888.00 2007-05-24 00:49:20.375 144 12570.02 173.35 55521.62 88888.00 2007-05-24 00:49:20.500 144 12569.95 173.38 55521.57 88888.00 2007-05-24 00:49:20.625 144 12569.88 173.38 55521.53 88888.00 2007-05-24 00:49:20.750 144 12569.92 173.38 55521.50 88888.00 2007-05-24 00:49:20.875 144 12569.88 173.38 55521.45 88888.00 2007-05-24 00:49:21.000 144 12569.80 173.35 55521.40 88888.00 2007-05-24 00:49:21.125 144 12569.75 173.35 55521.38 88888.00 2007-05-24 00:49:21.250 144 12569.73 173.32 55521.30 88888.00 2007-05-24 00:49:21.375 144 12569.73 173.32 55521.28 88888.00 2007-05-24 00:49:21.500 144 12569.70 173.32 55521.28 88888.00 2007-05-24 00:49:21.625 144 12569.67 173.35 55521.25 88888.00 2007-05-24 00:49:21.750 144 12569.65 173.32 55521.18 88888.00 2007-05-24 00:49:21.875 144 12569.58 173.32 55521.15 88888.00 2007-05-24 00:49:22.000 144 12569.58 173.30 55521.07 88888.00 2007-05-24 00:49:22.125 144 12569.60 173.32 55521.05 88888.00 2007-05-24 00:49:22.250 144 12569.58 173.30 55521.03 88888.00 2007-05-24 00:49:22.375 144 12569.58 173.30 55520.95 88888.00 2007-05-24 00:49:22.500 144 12569.52 173.30 55520.88 88888.00 2007-05-24 00:49:22.625 144 12569.55 173.30 55520.88 88888.00 2007-05-24 00:49:22.750 144 12569.45 173.32 55520.85 88888.00 2007-05-24 00:49:22.875 144 12569.35 173.35 55520.80 88888.00 2007-05-24 00:49:23.000 144 12569.33 173.30 55520.80 88888.00 2007-05-24 00:49:23.125 144 12569.25 173.30 55520.75 88888.00 2007-05-24 00:49:23.250 144 12569.20 173.30 55520.72 88888.00 2007-05-24 00:49:23.375 144 12569.15 173.32 55520.72 88888.00 2007-05-24 00:49:23.500 144 12569.15 173.35 55520.70 88888.00 2007-05-24 00:49:23.625 144 12569.15 173.38 55520.68 88888.00 2007-05-24 00:49:23.750 144 12569.15 173.38 55520.62 88888.00 2007-05-24 00:49:23.875 144 12569.12 173.35 55520.55 88888.00 2007-05-24 00:49:24.000 144 12569.05 173.38 55520.53 88888.00 2007-05-24 00:49:24.125 144 12569.02 173.38 55520.53 88888.00 2007-05-24 00:49:24.250 144 12568.92 173.40 55520.50 88888.00 2007-05-24 00:49:24.375 144 12568.92 173.35 55520.43 88888.00 2007-05-24 00:49:24.500 144 12568.88 173.35 55520.40 88888.00 2007-05-24 00:49:24.625 144 12568.80 173.38 55520.38 88888.00 2007-05-24 00:49:24.750 144 12568.80 173.43 55520.35 88888.00 2007-05-24 00:49:24.875 144 12568.75 173.47 55520.32 88888.00 2007-05-24 00:49:25.000 144 12568.75 173.45 55520.28 88888.00 2007-05-24 00:49:25.125 144 12568.75 173.40 55520.25 88888.00 2007-05-24 00:49:25.250 144 12568.67 173.43 55520.22 88888.00 2007-05-24 00:49:25.375 144 12568.70 173.45 55520.15 88888.00 2007-05-24 00:49:25.500 144 12568.65 173.50 55520.10 88888.00 2007-05-24 00:49:25.625 144 12568.60 173.45 55520.12 88888.00 2007-05-24 00:49:25.750 144 12568.58 173.45 55520.15 88888.00 2007-05-24 00:49:25.875 144 12568.58 173.45 55520.12 88888.00 2007-05-24 00:49:26.000 144 12568.60 173.47 55520.07 88888.00 2007-05-24 00:49:26.125 144 12568.58 173.53 55520.03 88888.00 2007-05-24 00:49:26.250 144 12568.55 173.55 55520.00 88888.00 2007-05-24 00:49:26.375 144 12568.48 173.53 55519.97 88888.00 2007-05-24 00:49:26.500 144 12568.38 173.53 55519.95 88888.00 2007-05-24 00:49:26.625 144 12568.30 173.50 55519.90 88888.00 2007-05-24 00:49:26.750 144 12568.27 173.50 55519.85 88888.00 2007-05-24 00:49:26.875 144 12568.33 173.47 55519.82 88888.00 2007-05-24 00:49:27.000 144 12568.30 173.47 55519.78 88888.00 2007-05-24 00:49:27.125 144 12568.23 173.53 55519.78 88888.00 2007-05-24 00:49:27.250 144 12568.20 173.53 55519.72 88888.00 2007-05-24 00:49:27.375 144 12568.23 173.50 55519.65 88888.00 2007-05-24 00:49:27.500 144 12568.17 173.55 55519.65 88888.00 2007-05-24 00:49:27.625 144 12568.20 173.60 55519.62 88888.00 2007-05-24 00:49:27.750 144 12568.10 173.68 55519.60 88888.00 2007-05-24 00:49:27.875 144 12567.98 173.60 55519.53 88888.00 2007-05-24 00:49:28.000 144 12567.88 173.55 55519.45 88888.00 2007-05-24 00:49:28.125 144 12567.88 173.57 55519.45 88888.00 2007-05-24 00:49:28.250 144 12567.85 173.53 55519.43 88888.00 2007-05-24 00:49:28.375 144 12567.90 173.55 55519.38 88888.00 2007-05-24 00:49:28.500 144 12567.90 173.60 55519.35 88888.00 2007-05-24 00:49:28.625 144 12567.85 173.60 55519.30 88888.00 2007-05-24 00:49:28.750 144 12567.73 173.60 55519.28 88888.00 2007-05-24 00:49:28.875 144 12567.67 173.55 55519.25 88888.00 2007-05-24 00:49:29.000 144 12567.65 173.55 55519.22 88888.00 2007-05-24 00:49:29.125 144 12567.58 173.62 55519.20 88888.00 2007-05-24 00:49:29.250 144 12567.50 173.62 55519.18 88888.00 2007-05-24 00:49:29.375 144 12567.50 173.62 55519.12 88888.00 2007-05-24 00:49:29.500 144 12567.42 173.60 55519.10 88888.00 2007-05-24 00:49:29.625 144 12567.40 173.62 55519.12 88888.00 2007-05-24 00:49:29.750 144 12567.35 173.65 55519.07 88888.00 2007-05-24 00:49:29.875 144 12567.35 173.68 55519.03 88888.00 2007-05-24 00:49:30.000 144 12567.35 173.68 55518.95 88888.00 2007-05-24 00:49:30.125 144 12567.33 173.65 55518.93 88888.00 2007-05-24 00:49:30.250 144 12567.25 173.65 55518.93 88888.00 2007-05-24 00:49:30.375 144 12567.20 173.70 55518.90 88888.00 2007-05-24 00:49:30.500 144 12567.17 173.68 55518.82 88888.00 2007-05-24 00:49:30.625 144 12567.15 173.65 55518.75 88888.00 2007-05-24 00:49:30.750 144 12567.12 173.65 55518.70 88888.00 2007-05-24 00:49:30.875 144 12567.08 173.70 55518.68 88888.00 2007-05-24 00:49:31.000 144 12567.12 173.75 55518.68 88888.00 2007-05-24 00:49:31.125 144 12567.17 173.80 55518.65 88888.00 2007-05-24 00:49:31.250 144 12567.17 173.80 55518.62 88888.00 2007-05-24 00:49:31.375 144 12567.10 173.80 55518.60 88888.00 2007-05-24 00:49:31.500 144 12566.88 173.75 55518.55 88888.00 2007-05-24 00:49:31.625 144 12566.83 173.75 55518.50 88888.00 2007-05-24 00:49:31.750 144 12566.83 173.75 55518.47 88888.00 2007-05-24 00:49:31.875 144 12566.80 173.75 55518.43 88888.00 2007-05-24 00:49:32.000 144 12566.73 173.70 55518.38 88888.00 2007-05-24 00:49:32.125 144 12566.70 173.72 55518.38 88888.00 2007-05-24 00:49:32.250 144 12566.58 173.65 55518.32 88888.00 2007-05-24 00:49:32.375 144 12566.58 173.65 55518.30 88888.00 2007-05-24 00:49:32.500 144 12566.60 173.72 55518.30 88888.00 2007-05-24 00:49:32.625 144 12566.55 173.78 55518.28 88888.00 2007-05-24 00:49:32.750 144 12566.50 173.72 55518.20 88888.00 2007-05-24 00:49:32.875 144 12566.48 173.70 55518.15 88888.00 2007-05-24 00:49:33.000 144 12566.50 173.75 55518.18 88888.00 2007-05-24 00:49:33.125 144 12566.45 173.75 55518.18 88888.00 2007-05-24 00:49:33.250 144 12566.38 173.78 55518.10 88888.00 2007-05-24 00:49:33.375 144 12566.40 173.75 55518.03 88888.00 2007-05-24 00:49:33.500 144 12566.35 173.72 55518.03 88888.00 2007-05-24 00:49:33.625 144 12566.38 173.72 55518.00 88888.00 2007-05-24 00:49:33.750 144 12566.35 173.70 55517.95 88888.00 2007-05-24 00:49:33.875 144 12566.25 173.72 55517.93 88888.00 2007-05-24 00:49:34.000 144 12566.17 173.75 55517.88 88888.00 2007-05-24 00:49:34.125 144 12566.20 173.78 55517.88 88888.00 2007-05-24 00:49:34.250 144 12566.17 173.78 55517.82 88888.00 2007-05-24 00:49:34.375 144 12566.08 173.78 55517.80 88888.00 2007-05-24 00:49:34.500 144 12566.02 173.75 55517.75 88888.00 2007-05-24 00:49:34.625 144 12566.00 173.78 55517.70 88888.00 2007-05-24 00:49:34.750 144 12566.00 173.75 55517.65 88888.00 2007-05-24 00:49:34.875 144 12566.02 173.78 55517.62 88888.00 2007-05-24 00:49:35.000 144 12566.00 173.78 55517.60 88888.00 2007-05-24 00:49:35.125 144 12565.90 173.80 55517.57 88888.00 2007-05-24 00:49:35.250 144 12565.85 173.82 55517.55 88888.00 2007-05-24 00:49:35.375 144 12565.85 173.88 55517.53 88888.00 2007-05-24 00:49:35.500 144 12565.77 173.80 55517.47 88888.00 2007-05-24 00:49:35.625 144 12565.77 173.80 55517.45 88888.00 2007-05-24 00:49:35.750 144 12565.73 173.85 55517.43 88888.00 2007-05-24 00:49:35.875 144 12565.67 173.88 55517.40 88888.00 2007-05-24 00:49:36.000 144 12565.55 173.82 55517.38 88888.00 2007-05-24 00:49:36.125 144 12565.48 173.82 55517.32 88888.00 2007-05-24 00:49:36.250 144 12565.45 173.85 55517.30 88888.00 2007-05-24 00:49:36.375 144 12565.48 173.90 55517.28 88888.00 2007-05-24 00:49:36.500 144 12565.45 173.88 55517.25 88888.00 2007-05-24 00:49:36.625 144 12565.48 173.88 55517.20 88888.00 2007-05-24 00:49:36.750 144 12565.50 173.88 55517.20 88888.00 2007-05-24 00:49:36.875 144 12565.48 173.93 55517.15 88888.00 2007-05-24 00:49:37.000 144 12565.42 173.93 55517.10 88888.00 2007-05-24 00:49:37.125 144 12565.45 173.93 55517.07 88888.00 2007-05-24 00:49:37.250 144 12565.40 173.95 55517.03 88888.00 2007-05-24 00:49:37.375 144 12565.33 173.95 55516.97 88888.00 2007-05-24 00:49:37.500 144 12565.27 174.03 55516.95 88888.00 2007-05-24 00:49:37.625 144 12565.23 174.03 55516.90 88888.00 2007-05-24 00:49:37.750 144 12565.17 174.07 55516.88 88888.00 2007-05-24 00:49:37.875 144 12565.15 174.10 55516.85 88888.00 2007-05-24 00:49:38.000 144 12565.17 174.12 55516.78 88888.00 2007-05-24 00:49:38.125 144 12565.20 174.12 55516.78 88888.00 2007-05-24 00:49:38.250 144 12565.08 174.07 55516.75 88888.00 2007-05-24 00:49:38.375 144 12565.05 174.12 55516.70 88888.00 2007-05-24 00:49:38.500 144 12564.98 174.18 55516.68 88888.00 2007-05-24 00:49:38.625 144 12564.95 174.20 55516.65 88888.00 2007-05-24 00:49:38.750 144 12564.95 174.18 55516.62 88888.00 2007-05-24 00:49:38.875 144 12564.95 174.22 55516.60 88888.00 2007-05-24 00:49:39.000 144 12564.90 174.20 55516.53 88888.00 2007-05-24 00:49:39.125 144 12564.83 174.15 55516.47 88888.00 2007-05-24 00:49:39.250 144 12564.80 174.18 55516.47 88888.00 2007-05-24 00:49:39.375 144 12564.73 174.22 55516.45 88888.00 2007-05-24 00:49:39.500 144 12564.60 174.22 55516.40 88888.00 2007-05-24 00:49:39.625 144 12564.58 174.22 55516.35 88888.00 2007-05-24 00:49:39.750 144 12564.58 174.25 55516.35 88888.00 2007-05-24 00:49:39.875 144 12564.58 174.35 55516.38 88888.00 2007-05-24 00:49:40.000 144 12564.55 174.38 55516.30 88888.00 2007-05-24 00:49:40.125 144 12564.48 174.30 55516.20 88888.00 2007-05-24 00:49:40.250 144 12564.45 174.22 55516.18 88888.00 2007-05-24 00:49:40.375 144 12564.45 174.30 55516.15 88888.00 2007-05-24 00:49:40.500 144 12564.38 174.32 55516.12 88888.00 2007-05-24 00:49:40.625 144 12564.33 174.32 55516.07 88888.00 2007-05-24 00:49:40.750 144 12564.38 174.38 55516.05 88888.00 2007-05-24 00:49:40.875 144 12564.30 174.43 55516.03 88888.00 2007-05-24 00:49:41.000 144 12564.33 174.45 55516.00 88888.00 2007-05-24 00:49:41.125 144 12564.27 174.45 55515.97 88888.00 2007-05-24 00:49:41.250 144 12564.17 174.47 55515.95 88888.00 2007-05-24 00:49:41.375 144 12564.17 174.45 55515.88 88888.00 2007-05-24 00:49:41.500 144 12564.23 174.45 55515.85 88888.00 2007-05-24 00:49:41.625 144 12564.20 174.45 55515.80 88888.00 2007-05-24 00:49:41.750 144 12564.15 174.45 55515.78 88888.00 2007-05-24 00:49:41.875 144 12564.10 174.40 55515.75 88888.00 2007-05-24 00:49:42.000 144 12564.10 174.50 55515.68 88888.00 2007-05-24 00:49:42.125 144 12564.02 174.50 55515.65 88888.00 2007-05-24 00:49:42.250 144 12563.98 174.50 55515.62 88888.00 2007-05-24 00:49:42.375 144 12564.00 174.53 55515.60 88888.00 2007-05-24 00:49:42.500 144 12563.98 174.55 55515.57 88888.00 2007-05-24 00:49:42.625 144 12563.90 174.62 55515.55 88888.00 2007-05-24 00:49:42.750 144 12563.90 174.65 55515.50 88888.00 2007-05-24 00:49:42.875 144 12563.90 174.62 55515.45 88888.00 2007-05-24 00:49:43.000 144 12563.80 174.62 55515.35 88888.00 2007-05-24 00:49:43.125 144 12563.75 174.65 55515.32 88888.00 2007-05-24 00:49:43.250 144 12563.75 174.62 55515.30 88888.00 2007-05-24 00:49:43.375 144 12563.75 174.68 55515.30 88888.00 2007-05-24 00:49:43.500 144 12563.73 174.75 55515.22 88888.00 2007-05-24 00:49:43.625 144 12563.67 174.72 55515.18 88888.00 2007-05-24 00:49:43.750 144 12563.65 174.72 55515.15 88888.00 2007-05-24 00:49:43.875 144 12563.62 174.78 55515.12 88888.00 2007-05-24 00:49:44.000 144 12563.60 174.80 55515.10 88888.00 2007-05-24 00:49:44.125 144 12563.58 174.80 55515.07 88888.00 2007-05-24 00:49:44.250 144 12563.52 174.80 55515.03 88888.00 2007-05-24 00:49:44.375 144 12563.50 174.80 55514.95 88888.00 2007-05-24 00:49:44.500 144 12563.52 174.80 55514.93 88888.00 2007-05-24 00:49:44.625 144 12563.55 174.78 55514.90 88888.00 2007-05-24 00:49:44.750 144 12563.55 174.82 55514.90 88888.00 2007-05-24 00:49:44.875 144 12563.45 174.93 55514.82 88888.00 2007-05-24 00:49:45.000 144 12563.35 174.90 55514.80 88888.00 2007-05-24 00:49:45.125 144 12563.38 174.90 55514.78 88888.00 2007-05-24 00:49:45.250 144 12563.33 174.90 55514.75 88888.00 2007-05-24 00:49:45.375 144 12563.27 174.97 55514.68 88888.00 2007-05-24 00:49:45.500 144 12563.30 175.05 55514.62 88888.00 2007-05-24 00:49:45.625 144 12563.27 175.00 55514.60 88888.00 2007-05-24 00:49:45.750 144 12563.25 175.03 55514.57 88888.00 2007-05-24 00:49:45.875 144 12563.23 175.07 55514.53 88888.00 2007-05-24 00:49:46.000 144 12563.27 175.07 55514.47 88888.00 2007-05-24 00:49:46.125 144 12563.20 175.07 55514.47 88888.00 2007-05-24 00:49:46.250 144 12563.10 175.10 55514.45 88888.00 2007-05-24 00:49:46.375 144 12563.08 175.12 55514.40 88888.00 2007-05-24 00:49:46.500 144 12563.10 175.18 55514.38 88888.00 2007-05-24 00:49:46.625 144 12563.08 175.20 55514.40 88888.00 2007-05-24 00:49:46.750 144 12563.02 175.20 55514.35 88888.00 2007-05-24 00:49:46.875 144 12563.08 175.20 55514.30 88888.00 2007-05-24 00:49:47.000 144 12563.05 175.20 55514.22 88888.00 2007-05-24 00:49:47.125 144 12562.95 175.22 55514.22 88888.00 2007-05-24 00:49:47.250 144 12562.92 175.25 55514.20 88888.00 2007-05-24 00:49:47.375 144 12562.98 175.28 55514.20 88888.00 2007-05-24 00:49:47.500 144 12562.98 175.30 55514.15 88888.00 2007-05-24 00:49:47.625 144 12562.90 175.30 55514.10 88888.00 2007-05-24 00:49:47.750 144 12562.77 175.28 55514.05 88888.00 2007-05-24 00:49:47.875 144 12562.75 175.25 55514.00 88888.00 2007-05-24 00:49:48.000 144 12562.77 175.28 55513.95 88888.00 2007-05-24 00:49:48.125 144 12562.80 175.28 55513.93 88888.00 2007-05-24 00:49:48.250 144 12562.77 175.38 55513.93 88888.00 2007-05-24 00:49:48.375 144 12562.80 175.43 55513.90 88888.00 2007-05-24 00:49:48.500 144 12562.75 175.40 55513.82 88888.00 2007-05-24 00:49:48.625 144 12562.70 175.43 55513.78 88888.00 2007-05-24 00:49:48.750 144 12562.70 175.47 55513.75 88888.00 2007-05-24 00:49:48.875 144 12562.67 175.45 55513.72 88888.00 2007-05-24 00:49:49.000 144 12562.67 175.40 55513.68 88888.00 2007-05-24 00:49:49.125 144 12562.70 175.38 55513.62 88888.00 2007-05-24 00:49:49.250 144 12562.67 175.45 55513.60 88888.00 2007-05-24 00:49:49.375 144 12562.60 175.47 55513.57 88888.00 2007-05-24 00:49:49.500 144 12562.60 175.50 55513.55 88888.00 2007-05-24 00:49:49.625 144 12562.62 175.50 55513.50 88888.00 2007-05-24 00:49:49.750 144 12562.62 175.55 55513.47 88888.00 2007-05-24 00:49:49.875 144 12562.62 175.55 55513.43 88888.00 2007-05-24 00:49:50.000 144 12562.60 175.57 55513.38 88888.00 2007-05-24 00:49:50.125 144 12562.60 175.57 55513.35 88888.00 2007-05-24 00:49:50.250 144 12562.50 175.55 55513.30 88888.00 2007-05-24 00:49:50.375 144 12562.50 175.53 55513.28 88888.00 2007-05-24 00:49:50.500 144 12562.45 175.50 55513.25 88888.00 2007-05-24 00:49:50.625 144 12562.48 175.47 55513.22 88888.00 2007-05-24 00:49:50.750 144 12562.50 175.50 55513.18 88888.00 2007-05-24 00:49:50.875 144 12562.62 175.57 55513.15 88888.00 2007-05-24 00:49:51.000 144 12562.67 175.62 55513.12 88888.00 2007-05-24 00:49:51.125 144 12562.65 175.65 55513.12 88888.00 2007-05-24 00:49:51.250 144 12562.58 175.60 55513.05 88888.00 2007-05-24 00:49:51.375 144 12562.50 175.57 55512.97 88888.00 2007-05-24 00:49:51.500 144 12562.45 175.57 55512.93 88888.00 2007-05-24 00:49:51.625 144 12562.48 175.60 55512.90 88888.00 2007-05-24 00:49:51.750 144 12562.60 175.65 55512.88 88888.00 2007-05-24 00:49:51.875 144 12562.60 175.62 55512.82 88888.00 2007-05-24 00:49:52.000 144 12562.55 175.57 55512.75 88888.00 2007-05-24 00:49:52.125 144 12562.55 175.62 55512.75 88888.00 2007-05-24 00:49:52.250 144 12562.48 175.57 55512.70 88888.00 2007-05-24 00:49:52.375 144 12562.50 175.60 55512.68 88888.00 2007-05-24 00:49:52.500 144 12562.60 175.60 55512.65 88888.00 2007-05-24 00:49:52.625 144 12562.67 175.70 55512.65 88888.00 2007-05-24 00:49:52.750 144 12562.62 175.68 55512.60 88888.00 2007-05-24 00:49:52.875 144 12562.55 175.65 55512.53 88888.00 2007-05-24 00:49:53.000 144 12562.58 175.68 55512.47 88888.00 2007-05-24 00:49:53.125 144 12562.58 175.70 55512.47 88888.00 2007-05-24 00:49:53.250 144 12562.55 175.62 55512.43 88888.00 2007-05-24 00:49:53.375 144 12562.58 175.60 55512.38 88888.00 2007-05-24 00:49:53.500 144 12562.60 175.60 55512.32 88888.00 2007-05-24 00:49:53.625 144 12562.58 175.57 55512.28 88888.00 2007-05-24 00:49:53.750 144 12562.58 175.62 55512.28 88888.00 2007-05-24 00:49:53.875 144 12562.62 175.68 55512.25 88888.00 2007-05-24 00:49:54.000 144 12562.65 175.62 55512.18 88888.00 2007-05-24 00:49:54.125 144 12562.73 175.65 55512.12 88888.00 2007-05-24 00:49:54.250 144 12562.73 175.62 55512.07 88888.00 2007-05-24 00:49:54.375 144 12562.77 175.68 55512.03 88888.00 2007-05-24 00:49:54.500 144 12562.77 175.68 55512.00 88888.00 2007-05-24 00:49:54.625 144 12562.75 175.72 55512.00 88888.00 2007-05-24 00:49:54.750 144 12562.77 175.75 55511.97 88888.00 2007-05-24 00:49:54.875 144 12562.75 175.70 55511.90 88888.00 2007-05-24 00:49:55.000 144 12562.77 175.72 55511.88 88888.00 2007-05-24 00:49:55.125 144 12562.80 175.78 55511.88 88888.00 2007-05-24 00:49:55.250 144 12562.83 175.78 55511.80 88888.00 2007-05-24 00:49:55.375 144 12562.83 175.75 55511.72 88888.00 2007-05-24 00:49:55.500 144 12562.88 175.70 55511.70 88888.00 2007-05-24 00:49:55.625 144 12562.95 175.72 55511.65 88888.00 2007-05-24 00:49:55.750 144 12562.98 175.75 55511.62 88888.00 2007-05-24 00:49:55.875 144 12562.95 175.82 55511.60 88888.00 2007-05-24 00:49:56.000 144 12563.02 175.85 55511.57 88888.00 2007-05-24 00:49:56.125 144 12563.02 175.85 55511.53 88888.00 2007-05-24 00:49:56.250 144 12562.98 175.82 55511.47 88888.00 2007-05-24 00:49:56.375 144 12563.08 175.85 55511.47 88888.00 2007-05-24 00:49:56.500 144 12563.10 175.85 55511.47 88888.00 2007-05-24 00:49:56.625 144 12563.02 175.90 55511.45 88888.00 2007-05-24 00:49:56.750 144 12563.02 175.90 55511.38 88888.00 2007-05-24 00:49:56.875 144 12563.08 175.88 55511.32 88888.00 2007-05-24 00:49:57.000 144 12563.12 175.90 55511.30 88888.00 2007-05-24 00:49:57.125 144 12563.05 175.88 55511.25 88888.00 2007-05-24 00:49:57.250 144 12563.02 175.90 55511.20 88888.00 2007-05-24 00:49:57.375 144 12563.05 175.95 55511.18 88888.00 2007-05-24 00:49:57.500 144 12563.10 175.97 55511.12 88888.00 2007-05-24 00:49:57.625 144 12563.12 175.97 55511.10 88888.00 2007-05-24 00:49:57.750 144 12563.17 176.00 55511.05 88888.00 2007-05-24 00:49:57.875 144 12563.17 176.00 55511.03 88888.00 2007-05-24 00:49:58.000 144 12563.15 175.95 55511.00 88888.00 2007-05-24 00:49:58.125 144 12563.23 176.00 55510.97 88888.00 2007-05-24 00:49:58.250 144 12563.25 176.03 55510.95 88888.00 2007-05-24 00:49:58.375 144 12563.20 176.05 55510.90 88888.00 2007-05-24 00:49:58.500 144 12563.12 176.05 55510.88 88888.00 2007-05-24 00:49:58.625 144 12563.15 176.03 55510.85 88888.00 2007-05-24 00:49:58.750 144 12563.12 176.00 55510.80 88888.00 2007-05-24 00:49:58.875 144 12563.12 176.00 55510.75 88888.00 2007-05-24 00:49:59.000 144 12563.17 176.05 55510.72 88888.00 2007-05-24 00:49:59.125 144 12563.17 176.05 55510.70 88888.00 2007-05-24 00:49:59.250 144 12563.15 176.00 55510.65 88888.00 2007-05-24 00:49:59.375 144 12563.20 176.05 55510.65 88888.00 2007-05-24 00:49:59.500 144 12563.20 176.07 55510.60 88888.00 2007-05-24 00:49:59.625 144 12563.15 176.03 55510.55 88888.00 2007-05-24 00:49:59.750 144 12563.23 176.07 55510.53 88888.00 2007-05-24 00:49:59.875 144 12563.25 176.07 55510.50 88888.00 2007-05-24 00:50:00.000 144 12563.20 176.03 55510.47 88888.00 2007-05-24 00:50:00.125 144 12563.17 176.03 55510.47 88888.00 2007-05-24 00:50:00.250 144 12563.23 176.07 55510.43 88888.00 2007-05-24 00:50:00.375 144 12563.33 176.15 55510.40 88888.00 2007-05-24 00:50:00.500 144 12563.38 176.18 55510.35 88888.00 2007-05-24 00:50:00.625 144 12563.27 176.07 55510.28 88888.00 2007-05-24 00:50:00.750 144 12563.23 176.03 55510.22 88888.00 2007-05-24 00:50:00.875 144 12563.25 176.03 55510.22 88888.00 2007-05-24 00:50:01.000 144 12563.25 176.05 55510.18 88888.00 2007-05-24 00:50:01.125 144 12563.27 176.03 55510.15 88888.00 2007-05-24 00:50:01.250 144 12563.23 175.97 55510.07 88888.00 2007-05-24 00:50:01.375 144 12563.23 175.95 55510.03 88888.00 2007-05-24 00:50:01.500 144 12563.25 175.97 55510.03 88888.00 2007-05-24 00:50:01.625 144 12563.25 176.00 55510.03 88888.00 2007-05-24 00:50:01.750 144 12563.17 176.03 55509.97 88888.00 2007-05-24 00:50:01.875 144 12563.10 175.97 55509.90 88888.00 2007-05-24 00:50:02.000 144 12563.15 175.95 55509.88 88888.00 2007-05-24 00:50:02.125 144 12563.17 175.95 55509.88 88888.00 2007-05-24 00:50:02.250 144 12563.17 175.97 55509.85 88888.00 2007-05-24 00:50:02.375 144 12563.25 176.00 55509.82 88888.00 2007-05-24 00:50:02.500 144 12563.27 175.97 55509.75 88888.00 2007-05-24 00:50:02.625 144 12563.20 175.93 55509.72 88888.00 2007-05-24 00:50:02.750 144 12563.25 175.95 55509.72 88888.00 2007-05-24 00:50:02.875 144 12563.30 176.00 55509.70 88888.00 2007-05-24 00:50:03.000 144 12563.33 176.03 55509.65 88888.00 2007-05-24 00:50:03.125 144 12563.38 175.97 55509.62 88888.00 2007-05-24 00:50:03.250 144 12563.38 175.95 55509.57 88888.00 2007-05-24 00:50:03.375 144 12563.35 175.93 55509.55 88888.00 2007-05-24 00:50:03.500 144 12563.33 175.90 55509.55 88888.00 2007-05-24 00:50:03.625 144 12563.33 175.93 55509.50 88888.00 2007-05-24 00:50:03.750 144 12563.33 175.93 55509.45 88888.00 2007-05-24 00:50:03.875 144 12563.27 175.88 55509.43 88888.00 2007-05-24 00:50:04.000 144 12563.30 175.85 55509.40 88888.00 2007-05-24 00:50:04.125 144 12563.30 175.90 55509.35 88888.00 2007-05-24 00:50:04.250 144 12563.23 175.88 55509.32 88888.00 2007-05-24 00:50:04.375 144 12563.25 175.88 55509.30 88888.00 2007-05-24 00:50:04.500 144 12563.27 175.88 55509.28 88888.00 2007-05-24 00:50:04.625 144 12563.25 175.85 55509.25 88888.00 2007-05-24 00:50:04.750 144 12563.17 175.82 55509.22 88888.00 2007-05-24 00:50:04.875 144 12563.20 175.88 55509.18 88888.00 2007-05-24 00:50:05.000 144 12563.27 175.85 55509.12 88888.00 2007-05-24 00:50:05.125 144 12563.25 175.80 55509.10 88888.00 2007-05-24 00:50:05.250 144 12563.25 175.80 55509.10 88888.00 2007-05-24 00:50:05.375 144 12563.33 175.90 55509.07 88888.00 2007-05-24 00:50:05.500 144 12563.38 175.90 55509.05 88888.00 2007-05-24 00:50:05.625 144 12563.33 175.82 55509.00 88888.00 2007-05-24 00:50:05.750 144 12563.27 175.72 55508.95 88888.00 2007-05-24 00:50:05.875 144 12563.23 175.68 55508.93 88888.00 2007-05-24 00:50:06.000 144 12563.23 175.68 55508.88 88888.00 2007-05-24 00:50:06.125 144 12563.25 175.72 55508.88 88888.00 2007-05-24 00:50:06.250 144 12563.25 175.75 55508.85 88888.00 2007-05-24 00:50:06.375 144 12563.30 175.68 55508.85 88888.00 2007-05-24 00:50:06.500 144 12563.30 175.68 55508.82 88888.00 2007-05-24 00:50:06.625 144 12563.27 175.68 55508.80 88888.00 2007-05-24 00:50:06.750 144 12563.30 175.72 55508.75 88888.00 2007-05-24 00:50:06.875 144 12563.30 175.62 55508.70 88888.00 2007-05-24 00:50:07.000 144 12563.65 175.57 55508.65 88888.00 2007-05-24 00:50:07.125 144 12563.65 175.62 55508.65 88888.00 2007-05-24 00:50:07.250 144 12563.65 175.60 55508.62 88888.00 2007-05-24 00:50:07.375 144 12563.73 175.60 55508.60 88888.00 2007-05-24 00:50:07.500 144 12563.80 175.60 55508.53 88888.00 2007-05-24 00:50:07.625 144 12563.83 175.60 55508.53 88888.00 2007-05-24 00:50:07.750 144 12563.83 175.65 55508.47 88888.00 2007-05-24 00:50:07.875 144 12563.83 175.68 55508.45 88888.00 2007-05-24 00:50:08.000 144 12563.45 175.65 55508.38 88888.00 2007-05-24 00:50:08.125 144 12563.38 175.62 55508.35 88888.00 2007-05-24 00:50:08.250 144 12563.40 175.62 55508.35 88888.00 2007-05-24 00:50:08.375 144 12563.42 175.60 55508.35 88888.00 2007-05-24 00:50:08.500 144 12563.35 175.68 55508.32 88888.00 2007-05-24 00:50:08.625 144 12563.33 175.75 55508.32 88888.00 2007-05-24 00:50:08.750 144 12563.33 175.68 55508.28 88888.00 2007-05-24 00:50:08.875 144 12563.35 175.65 55508.18 88888.00 2007-05-24 00:50:09.000 144 12563.42 175.68 55508.15 88888.00 2007-05-24 00:50:09.125 144 12563.33 175.70 55508.15 88888.00 2007-05-24 00:50:09.250 144 12563.30 175.62 55508.15 88888.00 2007-05-24 00:50:09.375 144 12563.30 175.65 55508.12 88888.00 2007-05-24 00:50:09.500 144 12563.27 175.60 55508.07 88888.00 2007-05-24 00:50:09.625 144 12563.25 175.60 55508.05 88888.00 2007-05-24 00:50:09.750 144 12563.27 175.65 55508.03 88888.00 2007-05-24 00:50:09.875 144 12563.33 175.68 55507.97 88888.00 2007-05-24 00:50:10.000 144 12563.33 175.60 55507.93 88888.00 2007-05-24 00:50:10.125 144 12563.30 175.60 55507.90 88888.00 2007-05-24 00:50:10.250 144 12563.33 175.60 55507.90 88888.00 2007-05-24 00:50:10.375 144 12563.30 175.57 55507.85 88888.00 2007-05-24 00:50:10.500 144 12563.27 175.57 55507.80 88888.00 2007-05-24 00:50:10.625 144 12563.35 175.57 55507.80 88888.00 2007-05-24 00:50:10.750 144 12563.45 175.65 55507.80 88888.00 2007-05-24 00:50:10.875 144 12563.48 175.68 55507.78 88888.00 2007-05-24 00:50:11.000 144 12563.52 175.68 55507.70 88888.00 2007-05-24 00:50:11.125 144 12563.45 175.68 55507.65 88888.00 2007-05-24 00:50:11.250 144 12563.35 175.60 55507.55 88888.00 2007-05-24 00:50:11.375 144 12563.40 175.65 55507.55 88888.00 2007-05-24 00:50:11.500 144 12563.45 175.68 55507.55 88888.00 2007-05-24 00:50:11.625 144 12563.42 175.65 55507.53 88888.00 2007-05-24 00:50:11.750 144 12563.45 175.65 55507.50 88888.00 2007-05-24 00:50:11.875 144 12563.60 175.70 55507.53 88888.00 2007-05-24 00:50:12.000 144 12563.65 175.65 55507.45 88888.00 2007-05-24 00:50:12.125 144 12563.60 175.65 55507.38 88888.00 2007-05-24 00:50:12.250 144 12563.55 175.65 55507.38 88888.00 2007-05-24 00:50:12.375 144 12563.55 175.65 55507.35 88888.00 2007-05-24 00:50:12.500 144 12563.55 175.62 55507.28 88888.00 2007-05-24 00:50:12.625 144 12563.52 175.65 55507.22 88888.00 2007-05-24 00:50:12.750 144 12563.55 175.70 55507.25 88888.00 2007-05-24 00:50:12.875 144 12563.52 175.65 55507.22 88888.00 2007-05-24 00:50:13.000 144 12563.55 175.60 55507.18 88888.00 2007-05-24 00:50:13.125 144 12563.55 175.60 55507.18 88888.00 2007-05-24 00:50:13.250 144 12563.50 175.53 55507.12 88888.00 2007-05-24 00:50:13.375 144 12563.55 175.55 55507.10 88888.00 2007-05-24 00:50:13.500 144 12563.55 175.55 55507.05 88888.00 2007-05-24 00:50:13.625 144 12563.55 175.55 55507.00 88888.00 2007-05-24 00:50:13.750 144 12563.58 175.60 55507.00 88888.00 2007-05-24 00:50:13.875 144 12563.58 175.53 55506.97 88888.00 2007-05-24 00:50:14.000 144 12563.55 175.45 55506.93 88888.00 2007-05-24 00:50:14.125 144 12563.50 175.45 55506.90 88888.00 2007-05-24 00:50:14.250 144 12563.48 175.43 55506.88 88888.00 2007-05-24 00:50:14.375 144 12563.52 175.50 55506.88 88888.00 2007-05-24 00:50:14.500 144 12563.55 175.43 55506.82 88888.00 2007-05-24 00:50:14.625 144 12563.48 175.35 55506.75 88888.00 2007-05-24 00:50:14.750 144 12563.52 175.40 55506.75 88888.00 2007-05-24 00:50:14.875 144 12563.58 175.47 55506.75 88888.00 2007-05-24 00:50:15.000 144 12563.62 175.47 55506.72 88888.00 2007-05-24 00:50:15.125 144 12563.60 175.38 55506.68 88888.00 2007-05-24 00:50:15.250 144 12563.50 175.35 55506.60 88888.00 2007-05-24 00:50:15.375 144 12563.48 175.30 55506.60 88888.00 2007-05-24 00:50:15.500 144 12563.48 175.30 55506.57 88888.00 2007-05-24 00:50:15.625 144 12563.55 175.32 55506.55 88888.00 2007-05-24 00:50:15.750 144 12563.58 175.35 55506.53 88888.00 2007-05-24 00:50:15.875 144 12563.55 175.28 55506.47 88888.00 2007-05-24 00:50:16.000 144 12563.60 175.28 55506.43 88888.00 2007-05-24 00:50:16.125 144 12563.65 175.35 55506.45 88888.00 2007-05-24 00:50:16.250 144 12563.70 175.38 55506.40 88888.00 2007-05-24 00:50:16.375 144 12563.67 175.32 55506.30 88888.00 2007-05-24 00:50:16.500 144 12563.58 175.22 55506.28 88888.00 2007-05-24 00:50:16.625 144 12563.52 175.25 55506.28 88888.00 2007-05-24 00:50:16.750 144 12563.48 175.25 55506.28 88888.00 2007-05-24 00:50:16.875 144 12563.52 175.22 55506.25 88888.00 2007-05-24 00:50:17.000 144 12563.58 175.20 55506.22 88888.00 2007-05-24 00:50:17.125 144 12563.55 175.15 55506.18 88888.00 2007-05-24 00:50:17.250 144 12563.45 175.07 55506.12 88888.00 2007-05-24 00:50:17.375 144 12563.55 175.10 55506.12 88888.00 2007-05-24 00:50:17.500 144 12563.60 175.15 55506.07 88888.00 2007-05-24 00:50:17.625 144 12563.65 175.12 55506.05 88888.00 2007-05-24 00:50:17.750 144 12563.70 175.12 55506.03 88888.00 2007-05-24 00:50:17.875 144 12563.75 175.10 55506.03 88888.00 2007-05-24 00:50:18.000 144 12563.75 175.03 55506.03 88888.00 2007-05-24 00:50:18.125 144 12563.75 174.97 55506.00 88888.00 2007-05-24 00:50:18.250 144 12563.67 174.88 55505.95 88888.00 2007-05-24 00:50:18.375 144 12563.65 174.88 55505.90 88888.00 2007-05-24 00:50:18.500 144 12563.67 174.88 55505.82 88888.00 2007-05-24 00:50:18.625 144 12563.75 174.93 55505.80 88888.00 2007-05-24 00:50:18.750 144 12563.80 174.93 55505.80 88888.00 2007-05-24 00:50:18.875 144 12563.77 174.93 55505.72 88888.00 2007-05-24 00:50:19.000 144 12563.77 174.88 55505.70 88888.00 2007-05-24 00:50:19.125 144 12563.83 174.82 55505.70 88888.00 2007-05-24 00:50:19.250 144 12563.80 174.80 55505.70 88888.00 2007-05-24 00:50:19.375 144 12563.77 174.75 55505.65 88888.00 2007-05-24 00:50:19.500 144 12563.77 174.78 55505.65 88888.00 2007-05-24 00:50:19.625 144 12563.80 174.78 55505.62 88888.00 2007-05-24 00:50:19.750 144 12563.77 174.72 55505.55 88888.00 2007-05-24 00:50:19.875 144 12563.73 174.65 55505.53 88888.00 2007-05-24 00:50:20.000 144 12563.83 174.65 55505.50 88888.00 2007-05-24 00:50:20.125 144 12563.88 174.65 55505.50 88888.00 2007-05-24 00:50:20.250 144 12563.80 174.57 55505.47 88888.00 2007-05-24 00:50:20.375 144 12563.85 174.55 55505.40 88888.00 2007-05-24 00:50:20.500 144 12563.88 174.55 55505.40 88888.00 2007-05-24 00:50:20.625 144 12563.92 174.55 55505.40 88888.00 2007-05-24 00:50:20.750 144 12563.92 174.53 55505.38 88888.00 2007-05-24 00:50:20.875 144 12563.95 174.53 55505.38 88888.00 2007-05-24 00:50:21.000 144 12563.92 174.47 55505.30 88888.00 2007-05-24 00:50:21.125 144 12563.92 174.47 55505.28 88888.00 2007-05-24 00:50:21.250 144 12563.98 174.47 55505.25 88888.00 2007-05-24 00:50:21.375 144 12563.95 174.43 55505.20 88888.00 2007-05-24 00:50:21.500 144 12563.95 174.38 55505.15 88888.00 2007-05-24 00:50:21.625 144 12563.95 174.32 55505.12 88888.00 2007-05-24 00:50:21.750 144 12564.02 174.38 55505.07 88888.00 2007-05-24 00:50:21.875 144 12564.10 174.32 55505.03 88888.00 2007-05-24 00:50:22.000 144 12564.05 174.28 55505.00 88888.00 2007-05-24 00:50:22.125 144 12564.08 174.25 55504.97 88888.00 2007-05-24 00:50:22.250 144 12564.10 174.20 55504.95 88888.00 2007-05-24 00:50:22.375 144 12564.12 174.18 55504.90 88888.00 2007-05-24 00:50:22.500 144 12564.15 174.25 55504.93 88888.00 2007-05-24 00:50:22.625 144 12564.25 174.30 55504.93 88888.00 2007-05-24 00:50:22.750 144 12564.30 174.25 55504.85 88888.00 2007-05-24 00:50:22.875 144 12564.33 174.12 55504.72 88888.00 2007-05-24 00:50:23.000 144 12564.33 174.10 55504.70 88888.00 2007-05-24 00:50:23.125 144 12564.40 174.10 55504.70 88888.00 2007-05-24 00:50:23.250 144 12564.50 174.10 55504.65 88888.00 2007-05-24 00:50:23.375 144 12564.58 174.10 55504.65 88888.00 2007-05-24 00:50:23.500 144 12564.62 174.12 55504.62 88888.00 2007-05-24 00:50:23.625 144 12564.65 174.12 55504.60 88888.00 2007-05-24 00:50:23.750 144 12564.67 174.05 55504.55 88888.00 2007-05-24 00:50:23.875 144 12564.75 174.05 55504.45 88888.00 2007-05-24 00:50:24.000 144 12564.80 174.05 55504.43 88888.00 2007-05-24 00:50:24.125 144 12564.85 174.03 55504.43 88888.00 2007-05-24 00:50:24.250 144 12564.85 173.97 55504.40 88888.00 2007-05-24 00:50:24.375 144 12564.88 173.97 55504.40 88888.00 2007-05-24 00:50:24.500 144 12564.88 174.05 55504.38 88888.00 2007-05-24 00:50:24.625 144 12564.98 174.05 55504.32 88888.00 2007-05-24 00:50:24.750 144 12565.00 173.97 55504.32 88888.00 2007-05-24 00:50:24.875 144 12565.05 173.97 55504.28 88888.00 2007-05-24 00:50:25.000 144 12565.10 173.95 55504.22 88888.00 2007-05-24 00:50:25.125 144 12565.15 173.95 55504.20 88888.00 2007-05-24 00:50:25.250 144 12565.20 173.93 55504.18 88888.00 2007-05-24 00:50:25.375 144 12565.30 173.93 55504.15 88888.00 2007-05-24 00:50:25.500 144 12565.38 173.82 55504.10 88888.00 2007-05-24 00:50:25.625 144 12565.30 173.72 55504.05 88888.00 2007-05-24 00:50:25.750 144 12565.35 173.72 55504.05 88888.00 2007-05-24 00:50:25.875 144 12565.42 173.75 55504.05 88888.00 2007-05-24 00:50:26.000 144 12565.45 173.80 55504.00 88888.00 2007-05-24 00:50:26.125 144 12565.48 173.75 55503.97 88888.00 2007-05-24 00:50:26.250 144 12565.50 173.70 55503.93 88888.00 2007-05-24 00:50:26.375 144 12565.58 173.70 55503.90 88888.00 2007-05-24 00:50:26.500 144 12565.65 173.70 55503.88 88888.00 2007-05-24 00:50:26.625 144 12565.67 173.70 55503.88 88888.00 2007-05-24 00:50:26.750 144 12565.65 173.70 55503.85 88888.00 2007-05-24 00:50:26.875 144 12565.67 173.65 55503.80 88888.00 2007-05-24 00:50:27.000 144 12565.73 173.65 55503.78 88888.00 2007-05-24 00:50:27.125 144 12565.77 173.65 55503.78 88888.00 2007-05-24 00:50:27.250 144 12565.77 173.65 55503.72 88888.00 2007-05-24 00:50:27.375 144 12565.83 173.57 55503.68 88888.00 2007-05-24 00:50:27.500 144 12565.83 173.55 55503.65 88888.00 2007-05-24 00:50:27.625 144 12565.90 173.57 55503.65 88888.00 2007-05-24 00:50:27.750 144 12565.92 173.53 55503.57 88888.00 2007-05-24 00:50:27.875 144 12566.00 173.53 55503.55 88888.00 2007-05-24 00:50:28.000 144 12566.08 173.47 55503.53 88888.00 2007-05-24 00:50:28.125 144 12566.15 173.45 55503.55 88888.00 2007-05-24 00:50:28.250 144 12566.15 173.40 55503.55 88888.00 2007-05-24 00:50:28.375 144 12566.23 173.38 55503.50 88888.00 2007-05-24 00:50:28.500 144 12566.25 173.32 55503.43 88888.00 2007-05-24 00:50:28.625 144 12566.27 173.32 55503.38 88888.00 2007-05-24 00:50:28.750 144 12566.27 173.30 55503.35 88888.00 2007-05-24 00:50:28.875 144 12566.30 173.22 55503.32 88888.00 2007-05-24 00:50:29.000 144 12566.35 173.15 55503.30 88888.00 2007-05-24 00:50:29.125 144 12566.40 173.15 55503.32 88888.00 2007-05-24 00:50:29.250 144 12566.42 173.05 55503.30 88888.00 2007-05-24 00:50:29.375 144 12566.48 173.05 55503.30 88888.00 2007-05-24 00:50:29.500 144 12566.55 173.07 55503.30 88888.00 2007-05-24 00:50:29.625 144 12566.58 173.03 55503.28 88888.00 2007-05-24 00:50:29.750 144 12566.55 172.95 55503.22 88888.00 2007-05-24 00:50:29.875 144 12566.55 172.85 55503.18 88888.00 2007-05-24 00:50:30.000 144 12566.52 172.80 55503.12 88888.00 2007-05-24 00:50:30.125 144 12566.62 172.80 55503.12 88888.00 2007-05-24 00:50:30.250 144 12566.70 172.80 55503.10 88888.00 2007-05-24 00:50:30.375 144 12566.77 172.75 55503.07 88888.00 2007-05-24 00:50:30.500 144 12566.80 172.78 55503.07 88888.00 2007-05-24 00:50:30.625 144 12566.95 172.75 55503.07 88888.00 2007-05-24 00:50:30.750 144 12566.98 172.68 55502.97 88888.00 2007-05-24 00:50:30.875 144 12566.95 172.62 55502.95 88888.00 2007-05-24 00:50:31.000 144 12566.95 172.53 55502.90 88888.00 2007-05-24 00:50:31.125 144 12566.95 172.47 55502.88 88888.00 2007-05-24 00:50:31.250 144 12567.02 172.47 55502.93 88888.00 2007-05-24 00:50:31.375 144 12567.15 172.45 55502.90 88888.00 2007-05-24 00:50:31.500 144 12567.25 172.47 55502.88 88888.00 2007-05-24 00:50:31.625 144 12567.30 172.50 55502.82 88888.00 2007-05-24 00:50:31.750 144 12567.27 172.35 55502.80 88888.00 2007-05-24 00:50:31.875 144 12567.25 172.30 55502.80 88888.00 2007-05-24 00:50:32.000 144 12567.27 172.25 55502.78 88888.00 2007-05-24 00:50:32.125 144 12567.30 172.15 55502.78 88888.00 2007-05-24 00:50:32.250 144 12567.40 172.18 55502.75 88888.00 2007-05-24 00:50:32.375 144 12567.48 172.12 55502.72 88888.00 2007-05-24 00:50:32.500 144 12567.50 172.05 55502.70 88888.00 2007-05-24 00:50:32.625 144 12567.55 172.05 55502.65 88888.00 2007-05-24 00:50:32.750 144 12567.60 172.00 55502.62 88888.00 2007-05-24 00:50:32.875 144 12567.65 171.95 55502.57 88888.00 2007-05-24 00:50:33.000 144 12567.65 171.97 55502.55 88888.00 2007-05-24 00:50:33.125 144 12567.70 171.97 55502.57 88888.00 2007-05-24 00:50:33.250 144 12567.75 171.95 55502.57 88888.00 2007-05-24 00:50:33.375 144 12567.85 171.95 55502.55 88888.00 2007-05-24 00:50:33.500 144 12567.80 171.93 55502.50 88888.00 2007-05-24 00:50:33.625 144 12567.80 171.85 55502.50 88888.00 2007-05-24 00:50:33.750 144 12567.95 171.80 55502.47 88888.00 2007-05-24 00:50:33.875 144 12567.95 171.78 55502.43 88888.00 2007-05-24 00:50:34.000 144 12567.95 171.72 55502.38 88888.00 2007-05-24 00:50:34.125 144 12568.02 171.72 55502.40 88888.00 2007-05-24 00:50:34.250 144 12568.10 171.68 55502.35 88888.00 2007-05-24 00:50:34.375 144 12568.12 171.65 55502.30 88888.00 2007-05-24 00:50:34.500 144 12568.20 171.62 55502.30 88888.00 2007-05-24 00:50:34.625 144 12568.27 171.57 55502.30 88888.00 2007-05-24 00:50:34.750 144 12568.38 171.57 55502.30 88888.00 2007-05-24 00:50:34.875 144 12568.33 171.50 55502.28 88888.00 2007-05-24 00:50:35.000 144 12568.33 171.35 55502.22 88888.00 2007-05-24 00:50:35.125 144 12568.38 171.32 55502.20 88888.00 2007-05-24 00:50:35.250 144 12568.35 171.28 55502.20 88888.00 2007-05-24 00:50:35.375 144 12568.40 171.28 55502.18 88888.00 2007-05-24 00:50:35.500 144 12568.50 171.25 55502.20 88888.00 2007-05-24 00:50:35.625 144 12568.62 171.18 55502.18 88888.00 2007-05-24 00:50:35.750 144 12568.62 171.12 55502.15 88888.00 2007-05-24 00:50:35.875 144 12568.60 171.05 55502.12 88888.00 2007-05-24 00:50:36.000 144 12568.67 171.10 55502.10 88888.00 2007-05-24 00:50:36.125 144 12568.77 171.15 55502.07 88888.00 2007-05-24 00:50:36.250 144 12568.75 171.10 55502.05 88888.00 2007-05-24 00:50:36.375 144 12568.77 171.07 55501.97 88888.00 2007-05-24 00:50:36.500 144 12568.75 171.03 55501.97 88888.00 2007-05-24 00:50:36.625 144 12568.85 171.03 55501.97 88888.00 2007-05-24 00:50:36.750 144 12569.00 170.95 55501.97 88888.00 2007-05-24 00:50:36.875 144 12569.08 170.88 55501.97 88888.00 2007-05-24 00:50:37.000 144 12569.02 170.85 55501.93 88888.00 2007-05-24 00:50:37.125 144 12569.08 170.85 55501.90 88888.00 2007-05-24 00:50:37.250 144 12569.20 170.85 55501.90 88888.00 2007-05-24 00:50:37.375 144 12569.25 170.82 55501.90 88888.00 2007-05-24 00:50:37.500 144 12569.20 170.80 55501.90 88888.00 2007-05-24 00:50:37.625 144 12569.20 170.78 55501.85 88888.00 2007-05-24 00:50:37.750 144 12569.27 170.68 55501.82 88888.00 2007-05-24 00:50:37.875 144 12569.35 170.62 55501.80 88888.00 2007-05-24 00:50:38.000 144 12569.38 170.57 55501.85 88888.00 2007-05-24 00:50:38.125 144 12569.38 170.50 55501.80 88888.00 2007-05-24 00:50:38.250 144 12569.38 170.43 55501.75 88888.00 2007-05-24 00:50:38.375 144 12569.40 170.35 55501.70 88888.00 2007-05-24 00:50:38.500 144 12569.42 170.35 55501.72 88888.00 2007-05-24 00:50:38.625 144 12569.50 170.35 55501.72 88888.00 2007-05-24 00:50:38.750 144 12569.52 170.32 55501.68 88888.00 2007-05-24 00:50:38.875 144 12569.52 170.25 55501.65 88888.00 2007-05-24 00:50:39.000 144 12569.62 170.22 55501.68 88888.00 2007-05-24 00:50:39.125 144 12569.73 170.15 55501.68 88888.00 2007-05-24 00:50:39.250 144 12569.70 170.07 55501.65 88888.00 2007-05-24 00:50:39.375 144 12569.77 170.03 55501.65 88888.00 2007-05-24 00:50:39.500 144 12569.75 170.00 55501.60 88888.00 2007-05-24 00:50:39.625 144 12569.75 169.95 55501.57 88888.00 2007-05-24 00:50:39.750 144 12569.85 169.93 55501.53 88888.00 2007-05-24 00:50:39.875 144 12569.92 169.88 55501.55 88888.00 2007-05-24 00:50:40.000 144 12570.00 169.85 55501.53 88888.00 2007-05-24 00:50:40.125 144 12570.05 169.82 55501.50 88888.00 2007-05-24 00:50:40.250 144 12570.02 169.80 55501.50 88888.00 2007-05-24 00:50:40.375 144 12570.00 169.72 55501.50 88888.00 2007-05-24 00:50:40.500 144 12569.98 169.65 55501.53 88888.00 2007-05-24 00:50:40.625 144 12570.02 169.65 55501.50 88888.00 2007-05-24 00:50:40.750 144 12570.12 169.60 55501.50 88888.00 2007-05-24 00:50:40.875 144 12570.20 169.57 55501.47 88888.00 2007-05-24 00:50:41.000 144 12570.25 169.50 55501.47 88888.00 2007-05-24 00:50:41.125 144 12570.30 169.45 55501.47 88888.00 2007-05-24 00:50:41.250 144 12570.27 169.40 55501.47 88888.00 2007-05-24 00:50:41.375 144 12570.38 169.38 55501.43 88888.00 2007-05-24 00:50:41.500 144 12570.35 169.25 55501.35 88888.00 2007-05-24 00:50:41.625 144 12570.38 169.15 55501.35 88888.00 2007-05-24 00:50:41.750 144 12570.38 169.10 55501.32 88888.00 2007-05-24 00:50:41.875 144 12570.40 169.07 55501.30 88888.00 2007-05-24 00:50:42.000 144 12570.42 169.00 55501.30 88888.00 2007-05-24 00:50:42.125 144 12570.45 168.93 55501.28 88888.00 2007-05-24 00:50:42.250 144 12570.42 168.88 55501.28 88888.00 2007-05-24 00:50:42.375 144 12570.48 168.88 55501.22 88888.00 2007-05-24 00:50:42.500 144 12570.50 168.80 55501.20 88888.00 2007-05-24 00:50:42.625 144 12570.58 168.78 55501.20 88888.00 2007-05-24 00:50:42.750 144 12570.55 168.78 55501.18 88888.00 2007-05-24 00:50:42.875 144 12570.50 168.70 55501.18 88888.00 2007-05-24 00:50:43.000 144 12570.55 168.65 55501.15 88888.00 2007-05-24 00:50:43.125 144 12570.65 168.60 55501.18 88888.00 2007-05-24 00:50:43.250 144 12570.58 168.50 55501.15 88888.00 2007-05-24 00:50:43.375 144 12570.58 168.43 55501.12 88888.00 2007-05-24 00:50:43.500 144 12570.60 168.40 55501.12 88888.00 2007-05-24 00:50:43.625 144 12570.65 168.45 55501.18 88888.00 2007-05-24 00:50:43.750 144 12570.73 168.40 55501.18 88888.00 2007-05-24 00:50:43.875 144 12570.65 168.28 55501.12 88888.00 2007-05-24 00:50:44.000 144 12570.65 168.12 55501.12 88888.00 2007-05-24 00:50:44.125 144 12570.67 168.07 55501.10 88888.00 2007-05-24 00:50:44.250 144 12570.62 167.93 55501.05 88888.00 2007-05-24 00:50:44.375 144 12570.65 167.82 55501.03 88888.00 2007-05-24 00:50:44.500 144 12570.60 167.72 55501.03 88888.00 2007-05-24 00:50:44.625 144 12570.67 167.70 55500.97 88888.00 2007-05-24 00:50:44.750 144 12570.77 167.75 55501.00 88888.00 2007-05-24 00:50:44.875 144 12570.83 167.72 55501.00 88888.00 2007-05-24 00:50:45.000 144 12570.85 167.57 55500.97 88888.00 2007-05-24 00:50:45.125 144 12570.85 167.47 55500.95 88888.00 2007-05-24 00:50:45.250 144 12570.85 167.40 55500.95 88888.00 2007-05-24 00:50:45.375 144 12570.85 167.35 55500.90 88888.00 2007-05-24 00:50:45.500 144 12570.90 167.32 55500.93 88888.00 2007-05-24 00:50:45.625 144 12570.92 167.25 55500.95 88888.00 2007-05-24 00:50:45.750 144 12570.98 167.15 55500.90 88888.00 2007-05-24 00:50:45.875 144 12571.00 167.07 55500.88 88888.00 2007-05-24 00:50:46.000 144 12570.92 167.03 55500.82 88888.00 2007-05-24 00:50:46.125 144 12570.95 167.03 55500.85 88888.00 2007-05-24 00:50:46.250 144 12570.92 166.90 55500.80 88888.00 2007-05-24 00:50:46.375 144 12570.98 166.85 55500.82 88888.00 2007-05-24 00:50:46.500 144 12571.12 166.82 55500.82 88888.00 2007-05-24 00:50:46.625 144 12571.20 166.78 55500.85 88888.00 2007-05-24 00:50:46.750 144 12571.10 166.75 55500.80 88888.00 2007-05-24 00:50:46.875 144 12571.12 166.72 55500.80 88888.00 2007-05-24 00:50:47.000 144 12571.17 166.65 55500.80 88888.00 2007-05-24 00:50:47.125 144 12571.15 166.55 55500.78 88888.00 2007-05-24 00:50:47.250 144 12571.08 166.47 55500.78 88888.00 2007-05-24 00:50:47.375 144 12571.02 166.40 55500.75 88888.00 2007-05-24 00:50:47.500 144 12571.15 166.30 55500.72 88888.00 2007-05-24 00:50:47.625 144 12571.25 166.20 55500.72 88888.00 2007-05-24 00:50:47.750 144 12571.23 166.12 55500.70 88888.00 2007-05-24 00:50:47.875 144 12571.30 166.05 55500.68 88888.00 2007-05-24 00:50:48.000 144 12571.35 165.93 55500.65 88888.00 2007-05-24 00:50:48.125 144 12571.35 165.82 55500.65 88888.00 2007-05-24 00:50:48.250 144 12571.30 165.78 55500.70 88888.00 2007-05-24 00:50:48.375 144 12571.40 165.75 55500.68 88888.00 2007-05-24 00:50:48.500 144 12571.38 165.68 55500.68 88888.00 2007-05-24 00:50:48.625 144 12571.30 165.60 55500.68 88888.00 2007-05-24 00:50:48.750 144 12571.25 165.55 55500.62 88888.00 2007-05-24 00:50:48.875 144 12571.38 165.53 55500.60 88888.00 2007-05-24 00:50:49.000 144 12571.42 165.43 55500.62 88888.00 2007-05-24 00:50:49.125 144 12571.42 165.30 55500.60 88888.00 2007-05-24 00:50:49.250 144 12571.45 165.28 55500.60 88888.00 2007-05-24 00:50:49.375 144 12571.58 165.25 55500.55 88888.00 2007-05-24 00:50:49.500 144 12571.60 165.12 55500.53 88888.00 2007-05-24 00:50:49.625 144 12571.52 165.05 55500.53 88888.00 2007-05-24 00:50:49.750 144 12571.42 165.03 55500.53 88888.00 2007-05-24 00:50:49.875 144 12571.42 164.88 55500.53 88888.00 2007-05-24 00:50:50.000 144 12571.48 164.80 55500.47 88888.00 2007-05-24 00:50:50.125 144 12571.48 164.78 55500.45 88888.00 2007-05-24 00:50:50.250 144 12571.48 164.72 55500.47 88888.00 2007-05-24 00:50:50.375 144 12571.52 164.68 55500.47 88888.00 2007-05-24 00:50:50.500 144 12571.58 164.60 55500.50 88888.00 2007-05-24 00:50:50.625 144 12571.62 164.50 55500.45 88888.00 2007-05-24 00:50:50.750 144 12571.65 164.38 55500.40 88888.00 2007-05-24 00:50:50.875 144 12571.67 164.32 55500.40 88888.00 2007-05-24 00:50:51.000 144 12571.85 164.28 55500.40 88888.00 2007-05-24 00:50:51.125 144 12571.92 164.22 55500.40 88888.00 2007-05-24 00:50:51.250 144 12571.92 164.12 55500.38 88888.00 2007-05-24 00:50:51.375 144 12571.95 164.03 55500.38 88888.00 2007-05-24 00:50:51.500 144 12571.98 163.95 55500.35 88888.00 2007-05-24 00:50:51.625 144 12572.00 163.93 55500.30 88888.00 2007-05-24 00:50:51.750 144 12572.02 163.88 55500.28 88888.00 2007-05-24 00:50:51.875 144 12571.95 163.78 55500.28 88888.00 2007-05-24 00:50:52.000 144 12571.95 163.72 55500.30 88888.00 2007-05-24 00:50:52.125 144 12571.98 163.68 55500.28 88888.00 2007-05-24 00:50:52.250 144 12571.95 163.57 55500.25 88888.00 2007-05-24 00:50:52.375 144 12572.08 163.55 55500.25 88888.00 2007-05-24 00:50:52.500 144 12572.15 163.50 55500.25 88888.00 2007-05-24 00:50:52.625 144 12572.17 163.45 55500.28 88888.00 2007-05-24 00:50:52.750 144 12572.20 163.40 55500.28 88888.00 2007-05-24 00:50:52.875 144 12572.23 163.28 55500.25 88888.00 2007-05-24 00:50:53.000 144 12572.27 163.15 55500.25 88888.00 2007-05-24 00:50:53.125 144 12572.33 163.12 55500.22 88888.00 2007-05-24 00:50:53.250 144 12572.33 163.07 55500.25 88888.00 2007-05-24 00:50:53.375 144 12572.35 162.97 55500.20 88888.00 2007-05-24 00:50:53.500 144 12572.33 162.85 55500.18 88888.00 2007-05-24 00:50:53.625 144 12572.40 162.75 55500.18 88888.00 2007-05-24 00:50:53.750 144 12572.42 162.70 55500.18 88888.00 2007-05-24 00:50:53.875 144 12572.52 162.65 55500.15 88888.00 2007-05-24 00:50:54.000 144 12572.58 162.53 55500.12 88888.00 2007-05-24 00:50:54.125 144 12572.48 162.40 55500.12 88888.00 2007-05-24 00:50:54.250 144 12572.52 162.38 55500.12 88888.00 2007-05-24 00:50:54.375 144 12572.67 162.45 55500.12 88888.00 2007-05-24 00:50:54.500 144 12572.67 162.38 55500.10 88888.00 2007-05-24 00:50:54.625 144 12572.70 162.35 55500.12 88888.00 2007-05-24 00:50:54.750 144 12572.75 162.30 55500.10 88888.00 2007-05-24 00:50:54.875 144 12572.70 162.25 55500.12 88888.00 2007-05-24 00:50:55.000 144 12572.65 162.20 55500.07 88888.00 2007-05-24 00:50:55.125 144 12572.65 162.12 55500.05 88888.00 2007-05-24 00:50:55.250 144 12572.77 162.07 55500.07 88888.00 2007-05-24 00:50:55.375 144 12572.95 162.07 55500.03 88888.00 2007-05-24 00:50:55.500 144 12572.92 162.00 55500.00 88888.00 2007-05-24 00:50:55.625 144 12572.92 161.93 55499.97 88888.00 2007-05-24 00:50:55.750 144 12572.98 161.82 55499.97 88888.00 2007-05-24 00:50:55.875 144 12573.00 161.78 55499.97 88888.00 2007-05-24 00:50:56.000 144 12573.00 161.78 55499.95 88888.00 2007-05-24 00:50:56.125 144 12572.95 161.68 55499.95 88888.00 2007-05-24 00:50:56.250 144 12573.00 161.62 55499.95 88888.00 2007-05-24 00:50:56.375 144 12573.12 161.62 55499.95 88888.00 2007-05-24 00:50:56.500 144 12573.15 161.57 55499.95 88888.00 2007-05-24 00:50:56.625 144 12573.15 161.43 55499.93 88888.00 2007-05-24 00:50:56.750 144 12573.12 161.35 55499.93 88888.00 2007-05-24 00:50:56.875 144 12573.17 161.32 55499.93 88888.00 2007-05-24 00:50:57.000 144 12573.15 161.30 55499.93 88888.00 2007-05-24 00:50:57.125 144 12573.10 161.20 55499.90 88888.00 2007-05-24 00:50:57.250 144 12573.17 161.15 55499.90 88888.00 2007-05-24 00:50:57.375 144 12573.33 161.20 55499.90 88888.00 2007-05-24 00:50:57.500 144 12573.33 161.15 55499.88 88888.00 2007-05-24 00:50:57.625 144 12573.33 161.03 55499.85 88888.00 2007-05-24 00:50:57.750 144 12573.33 160.97 55499.88 88888.00 2007-05-24 00:50:57.875 144 12573.35 160.97 55499.88 88888.00 2007-05-24 00:50:58.000 144 12573.35 160.95 55499.82 88888.00 2007-05-24 00:50:58.125 144 12573.42 160.93 55499.80 88888.00 2007-05-24 00:50:58.250 144 12573.40 160.80 55499.78 88888.00 2007-05-24 00:50:58.375 144 12573.40 160.75 55499.75 88888.00 2007-05-24 00:50:58.500 144 12573.48 160.68 55499.78 88888.00 2007-05-24 00:50:58.625 144 12573.52 160.68 55499.75 88888.00 2007-05-24 00:50:58.750 144 12573.50 160.55 55499.75 88888.00 2007-05-24 00:50:58.875 144 12573.55 160.53 55499.75 88888.00 2007-05-24 00:50:59.000 144 12573.65 160.50 55499.75 88888.00 2007-05-24 00:50:59.125 144 12573.73 160.43 55499.72 88888.00 2007-05-24 00:50:59.250 144 12573.67 160.28 55499.70 88888.00 2007-05-24 00:50:59.375 144 12573.67 160.22 55499.70 88888.00 2007-05-24 00:50:59.500 144 12573.73 160.22 55499.72 88888.00 2007-05-24 00:50:59.625 144 12573.73 160.20 55499.70 88888.00 2007-05-24 00:50:59.750 144 12573.73 160.12 55499.72 88888.00 2007-05-24 00:50:59.875 144 12573.73 160.07 55499.72 88888.00 2007-05-24 00:51:00.000 144 12573.80 160.05 55499.70 88888.00 2007-05-24 00:51:00.125 144 12573.85 160.03 55499.70 88888.00 2007-05-24 00:51:00.250 144 12573.77 159.95 55499.65 88888.00 2007-05-24 00:51:00.375 144 12573.80 159.90 55499.62 88888.00 2007-05-24 00:51:00.500 144 12573.85 159.85 55499.62 88888.00 2007-05-24 00:51:00.625 144 12573.98 159.90 55499.62 88888.00 2007-05-24 00:51:00.750 144 12574.00 159.88 55499.68 88888.00 2007-05-24 00:51:00.875 144 12574.00 159.80 55499.62 88888.00 2007-05-24 00:51:01.000 144 12573.98 159.75 55499.60 88888.00 2007-05-24 00:51:01.125 144 12574.00 159.75 55499.60 88888.00 2007-05-24 00:51:01.250 144 12574.10 159.62 55499.57 88888.00 2007-05-24 00:51:01.375 144 12574.15 159.55 55499.55 88888.00 2007-05-24 00:51:01.500 144 12574.12 159.43 55499.53 88888.00 2007-05-24 00:51:01.625 144 12574.17 159.32 55499.53 88888.00 2007-05-24 00:51:01.750 144 12574.27 159.38 55499.57 88888.00 2007-05-24 00:51:01.875 144 12574.27 159.32 55499.55 88888.00 2007-05-24 00:51:02.000 144 12574.20 159.28 55499.53 88888.00 2007-05-24 00:51:02.125 144 12574.23 159.25 55499.53 88888.00 2007-05-24 00:51:02.250 144 12574.27 159.12 55499.55 88888.00 2007-05-24 00:51:02.375 144 12574.33 159.15 55499.53 88888.00 2007-05-24 00:51:02.500 144 12574.30 159.10 55499.50 88888.00 2007-05-24 00:51:02.625 144 12574.33 159.07 55499.50 88888.00 2007-05-24 00:51:02.750 144 12574.35 159.05 55499.47 88888.00 2007-05-24 00:51:02.875 144 12574.38 158.95 55499.47 88888.00 2007-05-24 00:51:03.000 144 12574.35 158.88 55499.47 88888.00 2007-05-24 00:51:03.125 144 12574.35 158.85 55499.50 88888.00 2007-05-24 00:51:03.250 144 12574.33 158.78 55499.50 88888.00 2007-05-24 00:51:03.375 144 12574.42 158.68 55499.50 88888.00 2007-05-24 00:51:03.500 144 12574.48 158.60 55499.47 88888.00 2007-05-24 00:51:03.625 144 12574.45 158.50 55499.47 88888.00 2007-05-24 00:51:03.750 144 12574.48 158.47 55499.47 88888.00 2007-05-24 00:51:03.875 144 12574.52 158.47 55499.47 88888.00 2007-05-24 00:51:04.000 144 12574.60 158.43 55499.43 88888.00 2007-05-24 00:51:04.125 144 12574.60 158.32 55499.40 88888.00 2007-05-24 00:51:04.250 144 12574.60 158.20 55499.43 88888.00 2007-05-24 00:51:04.375 144 12574.70 158.22 55499.43 88888.00 2007-05-24 00:51:04.500 144 12574.80 158.20 55499.45 88888.00 2007-05-24 00:51:04.625 144 12574.77 158.07 55499.43 88888.00 2007-05-24 00:51:04.750 144 12574.77 158.05 55499.38 88888.00 2007-05-24 00:51:04.875 144 12574.83 157.97 55499.35 88888.00 2007-05-24 00:51:05.000 144 12574.88 157.95 55499.32 88888.00 2007-05-24 00:51:05.125 144 12574.90 157.93 55499.38 88888.00 2007-05-24 00:51:05.250 144 12574.90 157.88 55499.38 88888.00 2007-05-24 00:51:05.375 144 12574.92 157.82 55499.35 88888.00 2007-05-24 00:51:05.500 144 12574.90 157.78 55499.35 88888.00 2007-05-24 00:51:05.625 144 12574.95 157.70 55499.32 88888.00 2007-05-24 00:51:05.750 144 12575.02 157.65 55499.35 88888.00 2007-05-24 00:51:05.875 144 12575.10 157.62 55499.35 88888.00 2007-05-24 00:51:06.000 144 12575.15 157.55 55499.30 88888.00 2007-05-24 00:51:06.125 144 12575.12 157.47 55499.30 88888.00 2007-05-24 00:51:06.250 144 12575.12 157.45 55499.30 88888.00 2007-05-24 00:51:06.375 144 12575.20 157.43 55499.28 88888.00 2007-05-24 00:51:06.500 144 12575.25 157.38 55499.30 88888.00 2007-05-24 00:51:06.625 144 12575.30 157.32 55499.30 88888.00 2007-05-24 00:51:06.750 144 12575.40 157.28 55499.32 88888.00 2007-05-24 00:51:06.875 144 12575.48 157.18 55499.30 88888.00 2007-05-24 00:51:07.000 144 12575.48 157.05 55499.25 88888.00 2007-05-24 00:51:07.125 144 12575.48 156.93 55499.22 88888.00 2007-05-24 00:51:07.250 144 12575.55 156.88 55499.22 88888.00 2007-05-24 00:51:07.375 144 12575.60 156.85 55499.22 88888.00 2007-05-24 00:51:07.500 144 12575.65 156.80 55499.22 88888.00 2007-05-24 00:51:07.625 144 12575.70 156.78 55499.22 88888.00 2007-05-24 00:51:07.750 144 12575.70 156.75 55499.20 88888.00 2007-05-24 00:51:07.875 144 12575.77 156.70 55499.20 88888.00 2007-05-24 00:51:08.000 144 12575.88 156.68 55499.18 88888.00 2007-05-24 00:51:08.125 144 12575.90 156.60 55499.18 88888.00 2007-05-24 00:51:08.250 144 12575.88 156.50 55499.18 88888.00 2007-05-24 00:51:08.375 144 12575.95 156.45 55499.20 88888.00 2007-05-24 00:51:08.500 144 12576.02 156.43 55499.20 88888.00 2007-05-24 00:51:08.625 144 12575.98 156.38 55499.15 88888.00 2007-05-24 00:51:08.750 144 12576.00 156.30 55499.15 88888.00 2007-05-24 00:51:08.875 144 12576.10 156.20 55499.15 88888.00 2007-05-24 00:51:09.000 144 12576.20 156.18 55499.15 88888.00 2007-05-24 00:51:09.125 144 12576.30 156.18 55499.15 88888.00 2007-05-24 00:51:09.250 144 12576.23 156.10 55499.12 88888.00 2007-05-24 00:51:09.375 144 12576.33 156.03 55499.10 88888.00 2007-05-24 00:51:09.500 144 12576.48 155.97 55499.10 88888.00 2007-05-24 00:51:09.625 144 12576.45 155.93 55499.10 88888.00 2007-05-24 00:51:09.750 144 12576.42 155.93 55499.10 88888.00 2007-05-24 00:51:09.875 144 12576.50 155.90 55499.10 88888.00 2007-05-24 00:51:10.000 144 12576.50 155.82 55499.07 88888.00 2007-05-24 00:51:10.125 144 12576.50 155.80 55499.07 88888.00 2007-05-24 00:51:10.250 144 12576.45 155.70 55499.05 88888.00 2007-05-24 00:51:10.375 144 12576.52 155.68 55499.07 88888.00 2007-05-24 00:51:10.500 144 12576.62 155.65 55499.07 88888.00 2007-05-24 00:51:10.625 144 12576.73 155.60 55499.07 88888.00 2007-05-24 00:51:10.750 144 12576.75 155.57 55499.05 88888.00 2007-05-24 00:51:10.875 144 12576.75 155.55 55499.03 88888.00 2007-05-24 00:51:11.000 144 12576.77 155.47 55499.03 88888.00 2007-05-24 00:51:11.125 144 12576.88 155.40 55499.05 88888.00 2007-05-24 00:51:11.250 144 12576.95 155.35 55499.05 88888.00 2007-05-24 00:51:11.375 144 12577.00 155.28 55499.03 88888.00 2007-05-24 00:51:11.500 144 12577.05 155.22 55499.00 88888.00 2007-05-24 00:51:11.625 144 12577.05 155.12 55499.00 88888.00 2007-05-24 00:51:11.750 144 12577.05 155.07 55499.03 88888.00 2007-05-24 00:51:11.875 144 12577.15 155.12 55499.05 88888.00 2007-05-24 00:51:12.000 144 12577.23 155.07 55499.05 88888.00 2007-05-24 00:51:12.125 144 12577.20 154.97 55499.07 88888.00 2007-05-24 00:51:12.250 144 12577.23 154.97 55499.07 88888.00 2007-05-24 00:51:12.375 144 12577.25 154.93 55499.05 88888.00 2007-05-24 00:51:12.500 144 12577.30 154.88 55499.05 88888.00 2007-05-24 00:51:12.625 144 12577.35 154.80 55499.05 88888.00 2007-05-24 00:51:12.750 144 12577.42 154.78 55499.05 88888.00 2007-05-24 00:51:12.875 144 12577.42 154.75 55499.05 88888.00 2007-05-24 00:51:13.000 144 12577.48 154.75 55499.07 88888.00 2007-05-24 00:51:13.125 144 12577.45 154.70 55499.05 88888.00 2007-05-24 00:51:13.250 144 12577.42 154.57 55499.05 88888.00 2007-05-24 00:51:13.375 144 12577.50 154.53 55499.05 88888.00 2007-05-24 00:51:13.500 144 12577.55 154.50 55499.05 88888.00 2007-05-24 00:51:13.625 144 12577.65 154.45 55499.05 88888.00 2007-05-24 00:51:13.750 144 12577.65 154.40 55499.05 88888.00 2007-05-24 00:51:13.875 144 12577.62 154.38 55499.05 88888.00 2007-05-24 00:51:14.000 144 12577.67 154.30 55499.03 88888.00 2007-05-24 00:51:14.125 144 12577.75 154.22 55499.00 88888.00 2007-05-24 00:51:14.250 144 12577.77 154.18 55499.03 88888.00 2007-05-24 00:51:14.375 144 12577.88 154.25 55499.05 88888.00 2007-05-24 00:51:14.500 144 12577.98 154.25 55499.07 88888.00 2007-05-24 00:51:14.625 144 12578.05 154.18 55499.05 88888.00 2007-05-24 00:51:14.750 144 12578.05 154.18 55499.05 88888.00 2007-05-24 00:51:14.875 144 12578.05 154.10 55499.05 88888.00 2007-05-24 00:51:15.000 144 12578.05 154.00 55499.03 88888.00 2007-05-24 00:51:15.125 144 12578.08 153.97 55499.05 88888.00 2007-05-24 00:51:15.250 144 12578.12 153.95 55499.05 88888.00 2007-05-24 00:51:15.375 144 12578.17 153.93 55499.05 88888.00 2007-05-24 00:51:15.500 144 12578.17 153.93 55499.05 88888.00 2007-05-24 00:51:15.625 144 12578.20 153.90 55499.05 88888.00 2007-05-24 00:51:15.750 144 12578.25 153.75 55499.03 88888.00 2007-05-24 00:51:15.875 144 12578.25 153.70 55499.00 88888.00 2007-05-24 00:51:16.000 144 12578.25 153.62 55499.03 88888.00 2007-05-24 00:51:16.125 144 12578.30 153.53 55499.00 88888.00 2007-05-24 00:51:16.250 144 12578.30 153.50 55499.03 88888.00 2007-05-24 00:51:16.375 144 12578.38 153.50 55499.05 88888.00 2007-05-24 00:51:16.500 144 12578.40 153.45 55499.05 88888.00 2007-05-24 00:51:16.625 144 12578.40 153.47 55499.05 88888.00 2007-05-24 00:51:16.750 144 12578.45 153.45 55499.05 88888.00 2007-05-24 00:51:16.875 144 12578.50 153.38 55499.05 88888.00 2007-05-24 00:51:17.000 144 12578.52 153.32 55499.03 88888.00 2007-05-24 00:51:17.125 144 12578.55 153.30 55499.03 88888.00 2007-05-24 00:51:17.250 144 12578.58 153.28 55499.05 88888.00 2007-05-24 00:51:17.375 144 12578.62 153.25 55499.00 88888.00 2007-05-24 00:51:17.500 144 12578.70 153.20 55499.00 88888.00 2007-05-24 00:51:17.625 144 12578.73 153.10 55499.00 88888.00 2007-05-24 00:51:17.750 144 12578.67 153.12 55499.03 88888.00 2007-05-24 00:51:17.875 144 12578.67 153.00 55499.05 88888.00 2007-05-24 00:51:18.000 144 12578.70 152.90 55499.00 88888.00 2007-05-24 00:51:18.125 144 12578.75 152.90 55499.00 88888.00 2007-05-24 00:51:18.250 144 12578.77 152.82 55499.00 88888.00 2007-05-24 00:51:18.375 144 12578.80 152.80 55499.00 88888.00 2007-05-24 00:51:18.500 144 12578.88 152.78 55499.03 88888.00 2007-05-24 00:51:18.625 144 12578.98 152.72 55499.05 88888.00 2007-05-24 00:51:18.750 144 12578.92 152.70 55499.07 88888.00 2007-05-24 00:51:18.875 144 12578.95 152.70 55499.10 88888.00 2007-05-24 00:51:19.000 144 12579.05 152.62 55499.03 88888.00 2007-05-24 00:51:19.125 144 12579.15 152.62 55499.03 88888.00 2007-05-24 00:51:19.250 144 12579.12 152.60 55499.07 88888.00 2007-05-24 00:51:19.375 144 12579.17 152.62 55499.05 88888.00 2007-05-24 00:51:19.500 144 12579.15 152.60 55499.05 88888.00 2007-05-24 00:51:19.625 144 12579.17 152.55 55499.10 88888.00 2007-05-24 00:51:19.750 144 12579.20 152.45 55499.12 88888.00 2007-05-24 00:51:19.875 144 12579.17 152.45 55499.15 88888.00 2007-05-24 00:51:20.000 144 12579.17 152.45 55499.12 88888.00 2007-05-24 00:51:20.125 144 12579.17 152.38 55499.12 88888.00 2007-05-24 00:51:20.250 144 12579.25 152.35 55499.18 88888.00 2007-05-24 00:51:20.375 144 12579.33 152.30 55499.18 88888.00 2007-05-24 00:51:20.500 144 12579.27 152.22 55499.15 88888.00 2007-05-24 00:51:20.625 144 12579.27 152.22 55499.15 88888.00 2007-05-24 00:51:20.750 144 12579.40 152.28 55499.15 88888.00 2007-05-24 00:51:20.875 144 12579.42 152.18 55499.15 88888.00 2007-05-24 00:51:21.000 144 12579.40 152.10 55499.15 88888.00 2007-05-24 00:51:21.125 144 12579.38 152.07 55499.12 88888.00 2007-05-24 00:51:21.250 144 12579.35 152.07 55499.18 88888.00 2007-05-24 00:51:21.375 144 12579.40 152.05 55499.20 88888.00 2007-05-24 00:51:21.500 144 12579.42 152.03 55499.20 88888.00 2007-05-24 00:51:21.625 144 12579.40 152.03 55499.20 88888.00 2007-05-24 00:51:21.750 144 12579.45 152.05 55499.20 88888.00 2007-05-24 00:51:21.875 144 12579.48 152.00 55499.22 88888.00 2007-05-24 00:51:22.000 144 12579.48 152.00 55499.20 88888.00 2007-05-24 00:51:22.125 144 12579.50 151.95 55499.20 88888.00 2007-05-24 00:51:22.250 144 12579.42 151.85 55499.18 88888.00 2007-05-24 00:51:22.375 144 12579.40 151.85 55499.22 88888.00 2007-05-24 00:51:22.500 144 12579.42 151.80 55499.25 88888.00 2007-05-24 00:51:22.625 144 12579.48 151.82 55499.28 88888.00 2007-05-24 00:51:22.750 144 12579.52 151.80 55499.28 88888.00 2007-05-24 00:51:22.875 144 12579.50 151.70 55499.22 88888.00 2007-05-24 00:51:23.000 144 12579.52 151.62 55499.18 88888.00 2007-05-24 00:51:23.125 144 12579.52 151.60 55499.25 88888.00 2007-05-24 00:51:23.250 144 12579.60 151.62 55499.30 88888.00 2007-05-24 00:51:23.375 144 12579.70 151.62 55499.32 88888.00 2007-05-24 00:51:23.500 144 12579.67 151.60 55499.30 88888.00 2007-05-24 00:51:23.625 144 12579.70 151.57 55499.30 88888.00 2007-05-24 00:51:23.750 144 12579.80 151.55 55499.30 88888.00 2007-05-24 00:51:23.875 144 12579.85 151.50 55499.30 88888.00 2007-05-24 00:51:24.000 144 12579.83 151.43 55499.32 88888.00 2007-05-24 00:51:24.125 144 12579.85 151.35 55499.32 88888.00 2007-05-24 00:51:24.250 144 12579.88 151.32 55499.35 88888.00 2007-05-24 00:51:24.375 144 12579.95 151.35 55499.32 88888.00 2007-05-24 00:51:24.500 144 12579.98 151.35 55499.38 88888.00 2007-05-24 00:51:24.625 144 12580.00 151.35 55499.32 88888.00 2007-05-24 00:51:24.750 144 12579.98 151.28 55499.32 88888.00 2007-05-24 00:51:24.875 144 12580.00 151.30 55499.32 88888.00 2007-05-24 00:51:25.000 144 12580.08 151.28 55499.32 88888.00 2007-05-24 00:51:25.125 144 12580.08 151.22 55499.35 88888.00 2007-05-24 00:51:25.250 144 12580.00 151.10 55499.30 88888.00 2007-05-24 00:51:25.375 144 12579.95 151.05 55499.28 88888.00 2007-05-24 00:51:25.500 144 12580.00 151.07 55499.32 88888.00 2007-05-24 00:51:25.625 144 12580.10 151.15 55499.38 88888.00 2007-05-24 00:51:25.750 144 12580.10 151.18 55499.32 88888.00 2007-05-24 00:51:25.875 144 12580.08 151.12 55499.32 88888.00 2007-05-24 00:51:26.000 144 12580.10 151.12 55499.32 88888.00 2007-05-24 00:51:26.125 144 12580.10 151.12 55499.38 88888.00 2007-05-24 00:51:26.250 144 12580.10 151.05 55499.40 88888.00 2007-05-24 00:51:26.375 144 12580.17 151.10 55499.45 88888.00 2007-05-24 00:51:26.500 144 12580.20 151.07 55499.40 88888.00 2007-05-24 00:51:26.625 144 12580.17 151.03 55499.38 88888.00 2007-05-24 00:51:26.750 144 12580.10 150.97 55499.40 88888.00 2007-05-24 00:51:26.875 144 12580.12 150.93 55499.40 88888.00 2007-05-24 00:51:27.000 144 12580.15 150.93 55499.43 88888.00 2007-05-24 00:51:27.125 144 12580.20 150.93 55499.45 88888.00 2007-05-24 00:51:27.250 144 12580.20 150.85 55499.43 88888.00 2007-05-24 00:51:27.375 144 12580.23 150.82 55499.40 88888.00 2007-05-24 00:51:27.500 144 12580.17 150.80 55499.45 88888.00 2007-05-24 00:51:27.625 144 12580.25 150.72 55499.40 88888.00 2007-05-24 00:51:27.750 144 12580.27 150.62 55499.43 88888.00 2007-05-24 00:51:27.875 144 12580.38 150.65 55499.50 88888.00 2007-05-24 00:51:28.000 144 12580.48 150.72 55499.53 88888.00 2007-05-24 00:51:28.125 144 12580.50 150.75 55499.53 88888.00 2007-05-24 00:51:28.250 144 12580.38 150.68 55499.50 88888.00 2007-05-24 00:51:28.375 144 12580.33 150.60 55499.50 88888.00 2007-05-24 00:51:28.500 144 12580.27 150.57 55499.55 88888.00 2007-05-24 00:51:28.625 144 12580.30 150.60 55499.55 88888.00 2007-05-24 00:51:28.750 144 12580.38 150.62 55499.53 88888.00 2007-05-24 00:51:28.875 144 12580.45 150.60 55499.53 88888.00 2007-05-24 00:51:29.000 144 12580.40 150.55 55499.50 88888.00 2007-05-24 00:51:29.125 144 12580.42 150.57 55499.57 88888.00 2007-05-24 00:51:29.250 144 12580.35 150.60 55499.62 88888.00 2007-05-24 00:51:29.375 144 12580.38 150.50 55499.60 88888.00 2007-05-24 00:51:29.500 144 12580.40 150.50 55499.65 88888.00 2007-05-24 00:51:29.625 144 12580.48 150.53 55499.65 88888.00 2007-05-24 00:51:29.750 144 12580.52 150.53 55499.65 88888.00 2007-05-24 00:51:29.875 144 12580.50 150.55 55499.68 88888.00 2007-05-24 00:51:30.000 144 12580.40 150.55 55499.68 88888.00 2007-05-24 00:51:30.125 144 12580.40 150.53 55499.70 88888.00 2007-05-24 00:51:30.250 144 12580.40 150.47 55499.68 88888.00 2007-05-24 00:51:30.375 144 12580.42 150.45 55499.68 88888.00 2007-05-24 00:51:30.500 144 12580.40 150.47 55499.70 88888.00 2007-05-24 00:51:30.625 144 12580.42 150.47 55499.72 88888.00 2007-05-24 00:51:30.750 144 12580.40 150.43 55499.72 88888.00 2007-05-24 00:51:30.875 144 12580.45 150.43 55499.70 88888.00 2007-05-24 00:51:31.000 144 12580.48 150.45 55499.75 88888.00 2007-05-24 00:51:31.125 144 12580.45 150.45 55499.82 88888.00 2007-05-24 00:51:31.250 144 12580.38 150.40 55499.82 88888.00 2007-05-24 00:51:31.375 144 12580.42 150.40 55499.82 88888.00 2007-05-24 00:51:31.500 144 12580.45 150.38 55499.82 88888.00 2007-05-24 00:51:31.625 144 12580.45 150.40 55499.88 88888.00 2007-05-24 00:51:31.750 144 12580.52 150.32 55499.88 88888.00 2007-05-24 00:51:31.875 144 12580.48 150.28 55499.88 88888.00 2007-05-24 00:51:32.000 144 12580.52 150.38 55499.88 88888.00 2007-05-24 00:51:32.125 144 12580.48 150.35 55499.90 88888.00 2007-05-24 00:51:32.250 144 12580.38 150.22 55499.93 88888.00 2007-05-24 00:51:32.375 144 12580.40 150.20 55499.95 88888.00 2007-05-24 00:51:32.500 144 12580.48 150.22 55499.95 88888.00 2007-05-24 00:51:32.625 144 12580.45 150.28 55499.95 88888.00 2007-05-24 00:51:32.750 144 12580.35 150.25 55499.97 88888.00 2007-05-24 00:51:32.875 144 12580.33 150.20 55499.97 88888.00 2007-05-24 00:51:33.000 144 12580.38 150.18 55499.95 88888.00 2007-05-24 00:51:33.125 144 12580.40 150.12 55499.97 88888.00 2007-05-24 00:51:33.250 144 12580.38 150.15 55500.00 88888.00 2007-05-24 00:51:33.375 144 12580.45 150.15 55500.00 88888.00 2007-05-24 00:51:33.500 144 12580.42 150.10 55499.97 88888.00 2007-05-24 00:51:33.625 144 12580.40 150.05 55499.97 88888.00 2007-05-24 00:51:33.750 144 12580.38 150.12 55500.03 88888.00 2007-05-24 00:51:33.875 144 12580.35 150.10 55500.07 88888.00 2007-05-24 00:51:34.000 144 12580.27 150.03 55500.05 88888.00 2007-05-24 00:51:34.125 144 12580.20 149.97 55500.05 88888.00 2007-05-24 00:51:34.250 144 12580.17 150.00 55500.07 88888.00 2007-05-24 00:51:34.375 144 12580.20 150.05 55500.10 88888.00 2007-05-24 00:51:34.500 144 12580.15 149.97 55500.10 88888.00 2007-05-24 00:51:34.625 144 12580.15 150.00 55500.12 88888.00 2007-05-24 00:51:34.750 144 12580.23 150.00 55500.12 88888.00 2007-05-24 00:51:34.875 144 12580.23 149.95 55500.12 88888.00 2007-05-24 00:51:35.000 144 12580.20 149.93 55500.10 88888.00 2007-05-24 00:51:35.125 144 12580.17 149.93 55500.12 88888.00 2007-05-24 00:51:35.250 144 12580.15 149.88 55500.15 88888.00 2007-05-24 00:51:35.375 144 12580.17 149.88 55500.15 88888.00 2007-05-24 00:51:35.500 144 12580.15 149.85 55500.20 88888.00 2007-05-24 00:51:35.625 144 12580.10 149.82 55500.25 88888.00 2007-05-24 00:51:35.750 144 12580.05 149.80 55500.32 88888.00 2007-05-24 00:51:35.875 144 12580.00 149.70 55500.32 88888.00 2007-05-24 00:51:36.000 144 12580.00 149.70 55500.30 88888.00 2007-05-24 00:51:36.125 144 12580.00 149.72 55500.32 88888.00 2007-05-24 00:51:36.250 144 12579.90 149.65 55500.38 88888.00 2007-05-24 00:51:36.375 144 12579.90 149.62 55500.38 88888.00 2007-05-24 00:51:36.500 144 12579.95 149.65 55500.38 88888.00 2007-05-24 00:51:36.625 144 12580.02 149.68 55500.40 88888.00 2007-05-24 00:51:36.750 144 12579.95 149.60 55500.32 88888.00 2007-05-24 00:51:36.875 144 12579.80 149.53 55500.35 88888.00 2007-05-24 00:51:37.000 144 12579.80 149.57 55500.38 88888.00 2007-05-24 00:51:37.125 144 12579.80 149.57 55500.47 88888.00 2007-05-24 00:51:37.250 144 12579.85 149.53 55500.47 88888.00 2007-05-24 00:51:37.375 144 12579.88 149.53 55500.47 88888.00 2007-05-24 00:51:37.500 144 12579.85 149.50 55500.45 88888.00 2007-05-24 00:51:37.625 144 12579.77 149.45 55500.45 88888.00 2007-05-24 00:51:37.750 144 12579.75 149.47 55500.53 88888.00 2007-05-24 00:51:37.875 144 12579.77 149.43 55500.55 88888.00 2007-05-24 00:51:38.000 144 12579.73 149.32 55500.55 88888.00 2007-05-24 00:51:38.125 144 12579.67 149.32 55500.55 88888.00 2007-05-24 00:51:38.250 144 12579.70 149.40 55500.62 88888.00 2007-05-24 00:51:38.375 144 12579.75 149.45 55500.60 88888.00 2007-05-24 00:51:38.500 144 12579.70 149.35 55500.62 88888.00 2007-05-24 00:51:38.625 144 12579.67 149.28 55500.65 88888.00 2007-05-24 00:51:38.750 144 12579.67 149.28 55500.62 88888.00 2007-05-24 00:51:38.875 144 12579.73 149.30 55500.68 88888.00 2007-05-24 00:51:39.000 144 12579.65 149.22 55500.70 88888.00 2007-05-24 00:51:39.125 144 12579.55 149.25 55500.75 88888.00 2007-05-24 00:51:39.250 144 12579.48 149.28 55500.78 88888.00 2007-05-24 00:51:39.375 144 12579.50 149.20 55500.78 88888.00 2007-05-24 00:51:39.500 144 12579.52 149.18 55500.78 88888.00 2007-05-24 00:51:39.625 144 12579.42 149.18 55500.80 88888.00 2007-05-24 00:51:39.750 144 12579.45 149.25 55500.85 88888.00 2007-05-24 00:51:39.875 144 12579.50 149.25 55500.88 88888.00 2007-05-24 00:51:40.000 144 12579.45 149.18 55500.88 88888.00 2007-05-24 00:51:40.125 144 12579.48 149.12 55500.88 88888.00 2007-05-24 00:51:40.250 144 12579.40 149.07 55500.88 88888.00 2007-05-24 00:51:40.375 144 12579.35 149.05 55500.88 88888.00 2007-05-24 00:51:40.500 144 12579.33 149.00 55500.88 88888.00 2007-05-24 00:51:40.625 144 12579.38 149.00 55500.90 88888.00 2007-05-24 00:51:40.750 144 12579.38 148.95 55500.93 88888.00 2007-05-24 00:51:40.875 144 12579.35 148.88 55500.93 88888.00 2007-05-24 00:51:41.000 144 12579.33 148.82 55500.93 88888.00 2007-05-24 00:51:41.125 144 12579.30 148.85 55500.97 88888.00 2007-05-24 00:51:41.250 144 12579.33 148.85 55500.97 88888.00 2007-05-24 00:51:41.375 144 12579.40 148.85 55501.00 88888.00 2007-05-24 00:51:41.500 144 12579.30 148.80 55501.03 88888.00 2007-05-24 00:51:41.625 144 12579.23 148.80 55501.07 88888.00 2007-05-24 00:51:41.750 144 12579.25 148.80 55501.05 88888.00 2007-05-24 00:51:41.875 144 12579.25 148.75 55501.03 88888.00 2007-05-24 00:51:42.000 144 12579.20 148.70 55501.05 88888.00 2007-05-24 00:51:42.125 144 12579.17 148.72 55501.10 88888.00 2007-05-24 00:51:42.250 144 12579.12 148.72 55501.15 88888.00 2007-05-24 00:51:42.375 144 12579.15 148.72 55501.12 88888.00 2007-05-24 00:51:42.500 144 12579.15 148.72 55501.15 88888.00 2007-05-24 00:51:42.625 144 12579.15 148.70 55501.18 88888.00 2007-05-24 00:51:42.750 144 12579.10 148.72 55501.20 88888.00 2007-05-24 00:51:42.875 144 12579.00 148.68 55501.20 88888.00 2007-05-24 00:51:43.000 144 12579.00 148.70 55501.20 88888.00 2007-05-24 00:51:43.125 144 12578.98 148.75 55501.22 88888.00 2007-05-24 00:51:43.250 144 12578.98 148.68 55501.25 88888.00 2007-05-24 00:51:43.375 144 12578.95 148.60 55501.25 88888.00 2007-05-24 00:51:43.500 144 12578.98 148.62 55501.28 88888.00 2007-05-24 00:51:43.625 144 12578.90 148.60 55501.30 88888.00 2007-05-24 00:51:43.750 144 12578.85 148.53 55501.32 88888.00 2007-05-24 00:51:43.875 144 12578.88 148.53 55501.32 88888.00 2007-05-24 00:51:44.000 144 12578.85 148.57 55501.32 88888.00 2007-05-24 00:51:44.125 144 12578.75 148.55 55501.35 88888.00 2007-05-24 00:51:44.250 144 12578.65 148.47 55501.40 88888.00 2007-05-24 00:51:44.375 144 12578.73 148.50 55501.40 88888.00 2007-05-24 00:51:44.500 144 12578.80 148.53 55501.40 88888.00 2007-05-24 00:51:44.625 144 12578.75 148.47 55501.43 88888.00 2007-05-24 00:51:44.750 144 12578.62 148.47 55501.45 88888.00 2007-05-24 00:51:44.875 144 12578.55 148.47 55501.47 88888.00 2007-05-24 00:51:45.000 144 12578.52 148.43 55501.50 88888.00 2007-05-24 00:51:45.125 144 12578.55 148.43 55501.53 88888.00 2007-05-24 00:51:45.250 144 12578.58 148.45 55501.55 88888.00 2007-05-24 00:51:45.375 144 12578.52 148.43 55501.57 88888.00 2007-05-24 00:51:45.500 144 12578.45 148.38 55501.57 88888.00 2007-05-24 00:51:45.625 144 12578.40 148.38 55501.60 88888.00 2007-05-24 00:51:45.750 144 12578.40 148.40 55501.60 88888.00 2007-05-24 00:51:45.875 144 12578.38 148.35 55501.57 88888.00 2007-05-24 00:51:46.000 144 12578.38 148.32 55501.60 88888.00 2007-05-24 00:51:46.125 144 12578.38 148.38 55501.65 88888.00 2007-05-24 00:51:46.250 144 12578.35 148.40 55501.70 88888.00 2007-05-24 00:51:46.375 144 12578.40 148.43 55501.72 88888.00 2007-05-24 00:51:46.500 144 12578.35 148.38 55501.72 88888.00 2007-05-24 00:51:46.625 144 12578.38 148.38 55501.72 88888.00 2007-05-24 00:51:46.750 144 12578.38 148.35 55501.75 88888.00 2007-05-24 00:51:46.875 144 12578.35 148.38 55501.72 88888.00 2007-05-24 00:51:47.000 144 12578.27 148.32 55501.75 88888.00 2007-05-24 00:51:47.125 144 12578.30 148.22 55501.78 88888.00 2007-05-24 00:51:47.250 144 12578.23 148.30 55501.80 88888.00 2007-05-24 00:51:47.375 144 12578.17 148.32 55501.82 88888.00 2007-05-24 00:51:47.500 144 12578.20 148.30 55501.82 88888.00 2007-05-24 00:51:47.625 144 12578.25 148.30 55501.88 88888.00 2007-05-24 00:51:47.750 144 12578.23 148.28 55501.85 88888.00 2007-05-24 00:51:47.875 144 12578.10 148.25 55501.85 88888.00 2007-05-24 00:51:48.000 144 12578.00 148.25 55501.88 88888.00 2007-05-24 00:51:48.125 144 12578.00 148.22 55501.93 88888.00 2007-05-24 00:51:48.250 144 12577.95 148.18 55501.95 88888.00 2007-05-24 00:51:48.375 144 12577.88 148.15 55501.97 88888.00 2007-05-24 00:51:48.500 144 12577.88 148.18 55502.00 88888.00 2007-05-24 00:51:48.625 144 12577.90 148.22 55502.05 88888.00 2007-05-24 00:51:48.750 144 12577.85 148.15 55502.03 88888.00 2007-05-24 00:51:48.875 144 12577.80 148.07 55502.00 88888.00 2007-05-24 00:51:49.000 144 12577.80 148.10 55502.00 88888.00 2007-05-24 00:51:49.125 144 12577.80 148.18 55502.05 88888.00 2007-05-24 00:51:49.250 144 12577.70 148.18 55502.07 88888.00 2007-05-24 00:51:49.375 144 12577.73 148.18 55502.07 88888.00 2007-05-24 00:51:49.500 144 12577.70 148.12 55502.10 88888.00 2007-05-24 00:51:49.625 144 12577.67 148.07 55502.10 88888.00 2007-05-24 00:51:49.750 144 12577.62 148.15 55502.18 88888.00 2007-05-24 00:51:49.875 144 12577.60 148.18 55502.20 88888.00 2007-05-24 00:51:50.000 144 12577.55 148.12 55502.22 88888.00 2007-05-24 00:51:50.125 144 12577.55 148.12 55502.25 88888.00 2007-05-24 00:51:50.250 144 12577.45 148.10 55502.30 88888.00 2007-05-24 00:51:50.375 144 12577.35 148.12 55502.25 88888.00 2007-05-24 00:51:50.500 144 12577.27 148.12 55502.28 88888.00 2007-05-24 00:51:50.625 144 12577.33 148.07 55502.28 88888.00 2007-05-24 00:51:50.750 144 12577.33 148.07 55502.30 88888.00 2007-05-24 00:51:50.875 144 12577.33 148.07 55502.32 88888.00 2007-05-24 00:51:51.000 144 12577.27 148.07 55502.30 88888.00 2007-05-24 00:51:51.125 144 12577.17 148.10 55502.32 88888.00 2007-05-24 00:51:51.250 144 12577.05 148.05 55502.38 88888.00 2007-05-24 00:51:51.375 144 12577.00 148.07 55502.38 88888.00 2007-05-24 00:51:51.500 144 12577.05 148.07 55502.43 88888.00 2007-05-24 00:51:51.625 144 12577.02 148.03 55502.43 88888.00 2007-05-24 00:51:51.750 144 12576.90 147.97 55502.40 88888.00 2007-05-24 00:51:51.875 144 12576.88 147.95 55502.45 88888.00 2007-05-24 00:51:52.000 144 12576.88 147.95 55502.45 88888.00 2007-05-24 00:51:52.125 144 12576.88 147.97 55502.45 88888.00 2007-05-24 00:51:52.250 144 12576.83 147.97 55502.53 88888.00 2007-05-24 00:51:52.375 144 12576.80 148.00 55502.53 88888.00 2007-05-24 00:51:52.500 144 12576.73 147.95 55502.55 88888.00 2007-05-24 00:51:52.625 144 12576.70 147.97 55502.57 88888.00 2007-05-24 00:51:52.750 144 12576.67 148.00 55502.60 88888.00 2007-05-24 00:51:52.875 144 12576.62 148.00 55502.60 88888.00 2007-05-24 00:51:53.000 144 12576.52 147.97 55502.62 88888.00 2007-05-24 00:51:53.125 144 12576.52 147.97 55502.62 88888.00 2007-05-24 00:51:53.250 144 12576.45 147.95 55502.65 88888.00 2007-05-24 00:51:53.375 144 12576.33 147.95 55502.65 88888.00 2007-05-24 00:51:53.500 144 12576.20 147.90 55502.68 88888.00 2007-05-24 00:51:53.625 144 12576.12 147.88 55502.70 88888.00 2007-05-24 00:51:53.750 144 12576.17 147.93 55502.75 88888.00 2007-05-24 00:51:53.875 144 12576.08 147.95 55502.78 88888.00 2007-05-24 00:51:54.000 144 12576.02 147.90 55502.78 88888.00 2007-05-24 00:51:54.125 144 12576.05 147.90 55502.80 88888.00 2007-05-24 00:51:54.250 144 12575.98 147.88 55502.80 88888.00 2007-05-24 00:51:54.375 144 12575.95 147.80 55502.82 88888.00 2007-05-24 00:51:54.500 144 12575.88 147.80 55502.82 88888.00 2007-05-24 00:51:54.625 144 12575.80 147.80 55502.85 88888.00 2007-05-24 00:51:54.750 144 12575.75 147.80 55502.85 88888.00 2007-05-24 00:51:54.875 144 12575.65 147.78 55502.85 88888.00 2007-05-24 00:51:55.000 144 12575.60 147.82 55502.88 88888.00 2007-05-24 00:51:55.125 144 12575.65 147.78 55502.85 88888.00 2007-05-24 00:51:55.250 144 12575.60 147.72 55502.90 88888.00 2007-05-24 00:51:55.375 144 12575.50 147.70 55502.90 88888.00 2007-05-24 00:51:55.500 144 12575.40 147.70 55502.88 88888.00 2007-05-24 00:51:55.625 144 12575.45 147.72 55502.93 88888.00 2007-05-24 00:51:55.750 144 12575.48 147.70 55502.97 88888.00 2007-05-24 00:51:55.875 144 12575.50 147.72 55503.00 88888.00 2007-05-24 00:51:56.000 144 12575.45 147.75 55503.00 88888.00 2007-05-24 00:51:56.125 144 12575.33 147.70 55503.00 88888.00 2007-05-24 00:51:56.250 144 12575.17 147.65 55503.07 88888.00 2007-05-24 00:51:56.375 144 12575.15 147.62 55503.07 88888.00 2007-05-24 00:51:56.500 144 12575.12 147.62 55503.07 88888.00 2007-05-24 00:51:56.625 144 12575.10 147.68 55503.10 88888.00 2007-05-24 00:51:56.750 144 12575.08 147.70 55503.12 88888.00 2007-05-24 00:51:56.875 144 12575.02 147.62 55503.12 88888.00 2007-05-24 00:51:57.000 144 12574.98 147.57 55503.10 88888.00 2007-05-24 00:51:57.125 144 12574.85 147.55 55503.10 88888.00 2007-05-24 00:51:57.250 144 12574.83 147.60 55503.15 88888.00 2007-05-24 00:51:57.375 144 12574.85 147.60 55503.15 88888.00 2007-05-24 00:51:57.500 144 12574.80 147.57 55503.15 88888.00 2007-05-24 00:51:57.625 144 12574.75 147.55 55503.15 88888.00 2007-05-24 00:51:57.750 144 12574.70 147.60 55503.18 88888.00 2007-05-24 00:51:57.875 144 12574.65 147.60 55503.20 88888.00 2007-05-24 00:51:58.000 144 12574.67 147.55 55503.22 88888.00 2007-05-24 00:51:58.125 144 12574.60 147.53 55503.22 88888.00 2007-05-24 00:51:58.250 144 12574.55 147.50 55503.22 88888.00 2007-05-24 00:51:58.375 144 12574.52 147.53 55503.25 88888.00 2007-05-24 00:51:58.500 144 12574.50 147.53 55503.25 88888.00 2007-05-24 00:51:58.625 144 12574.50 147.53 55503.28 88888.00 2007-05-24 00:51:58.750 144 12574.42 147.53 55503.30 88888.00 2007-05-24 00:51:58.875 144 12574.42 147.53 55503.30 88888.00 2007-05-24 00:51:59.000 144 12574.38 147.50 55503.30 88888.00 2007-05-24 00:51:59.125 144 12574.33 147.45 55503.35 88888.00 2007-05-24 00:51:59.250 144 12574.25 147.43 55503.35 88888.00 2007-05-24 00:51:59.375 144 12574.27 147.47 55503.35 88888.00 2007-05-24 00:51:59.500 144 12574.25 147.50 55503.35 88888.00 2007-05-24 00:51:59.625 144 12574.20 147.47 55503.35 88888.00 2007-05-24 00:51:59.750 144 12574.17 147.50 55503.40 88888.00 2007-05-24 00:51:59.875 144 12574.15 147.43 55503.40 88888.00 2007-05-24 00:52:00.000 144 12574.10 147.43 55503.40 88888.00 2007-05-24 00:52:00.125 144 12574.12 147.47 55503.43 88888.00 2007-05-24 00:52:00.250 144 12574.05 147.45 55503.43 88888.00 2007-05-24 00:52:00.375 144 12574.00 147.45 55503.45 88888.00 2007-05-24 00:52:00.500 144 12573.90 147.47 55503.47 88888.00 2007-05-24 00:52:00.625 144 12573.83 147.47 55503.47 88888.00 2007-05-24 00:52:00.750 144 12573.77 147.47 55503.47 88888.00 2007-05-24 00:52:00.875 144 12573.70 147.45 55503.43 88888.00 2007-05-24 00:52:01.000 144 12573.73 147.47 55503.45 88888.00 2007-05-24 00:52:01.125 144 12573.65 147.47 55503.50 88888.00 2007-05-24 00:52:01.250 144 12573.52 147.50 55503.50 88888.00 2007-05-24 00:52:01.375 144 12573.50 147.47 55503.53 88888.00 2007-05-24 00:52:01.500 144 12573.40 147.47 55503.57 88888.00 2007-05-24 00:52:01.625 144 12573.38 147.50 55503.57 88888.00 2007-05-24 00:52:01.750 144 12573.42 147.47 55503.55 88888.00 2007-05-24 00:52:01.875 144 12573.35 147.50 55503.57 88888.00 2007-05-24 00:52:02.000 144 12573.38 147.53 55503.60 88888.00 2007-05-24 00:52:02.125 144 12573.30 147.43 55503.60 88888.00 2007-05-24 00:52:02.250 144 12573.17 147.35 55503.60 88888.00 2007-05-24 00:52:02.375 144 12573.17 147.43 55503.60 88888.00 2007-05-24 00:52:02.500 144 12573.15 147.47 55503.62 88888.00 2007-05-24 00:52:02.625 144 12573.12 147.45 55503.65 88888.00 2007-05-24 00:52:02.750 144 12573.08 147.40 55503.65 88888.00 2007-05-24 00:52:02.875 144 12573.05 147.45 55503.65 88888.00 2007-05-24 00:52:03.000 144 12573.00 147.47 55503.68 88888.00 2007-05-24 00:52:03.125 144 12572.92 147.47 55503.68 88888.00 2007-05-24 00:52:03.250 144 12572.80 147.47 55503.68 88888.00 2007-05-24 00:52:03.375 144 12572.80 147.47 55503.68 88888.00 2007-05-24 00:52:03.500 144 12572.88 147.53 55503.68 88888.00 2007-05-24 00:52:03.625 144 12572.88 147.53 55503.72 88888.00 2007-05-24 00:52:03.750 144 12572.83 147.47 55503.72 88888.00 2007-05-24 00:52:03.875 144 12572.75 147.45 55503.72 88888.00 2007-05-24 00:52:04.000 144 12572.73 147.50 55503.75 88888.00 2007-05-24 00:52:04.125 144 12572.73 147.53 55503.78 88888.00 2007-05-24 00:52:04.250 144 12572.58 147.43 55503.75 88888.00 2007-05-24 00:52:04.375 144 12572.55 147.45 55503.72 88888.00 2007-05-24 00:52:04.500 144 12572.55 147.50 55503.75 88888.00 2007-05-24 00:52:04.625 144 12572.55 147.50 55503.75 88888.00 2007-05-24 00:52:04.750 144 12572.48 147.45 55503.72 88888.00 2007-05-24 00:52:04.875 144 12572.40 147.43 55503.78 88888.00 2007-05-24 00:52:05.000 144 12572.27 147.45 55503.75 88888.00 2007-05-24 00:52:05.125 144 12572.20 147.43 55503.75 88888.00 2007-05-24 00:52:05.250 144 12572.05 147.38 55503.75 88888.00 2007-05-24 00:52:05.375 144 12572.08 147.40 55503.78 88888.00 2007-05-24 00:52:05.500 144 12572.10 147.50 55503.82 88888.00 2007-05-24 00:52:05.625 144 12572.05 147.57 55503.82 88888.00 2007-05-24 00:52:05.750 144 12572.00 147.53 55503.85 88888.00 2007-05-24 00:52:05.875 144 12571.98 147.45 55503.82 88888.00 2007-05-24 00:52:06.000 144 12571.90 147.40 55503.85 88888.00 2007-05-24 00:52:06.125 144 12571.83 147.40 55503.88 88888.00 2007-05-24 00:52:06.250 144 12571.75 147.38 55503.88 88888.00 2007-05-24 00:52:06.375 144 12571.77 147.35 55503.88 88888.00 2007-05-24 00:52:06.500 144 12571.73 147.35 55503.90 88888.00 2007-05-24 00:52:06.625 144 12571.73 147.35 55503.95 88888.00 2007-05-24 00:52:06.750 144 12571.62 147.25 55503.93 88888.00 2007-05-24 00:52:06.875 144 12571.58 147.28 55503.93 88888.00 2007-05-24 00:52:07.000 144 12571.70 147.40 55503.97 88888.00 2007-05-24 00:52:07.125 144 12571.67 147.43 55504.00 88888.00 2007-05-24 00:52:07.250 144 12571.48 147.32 55503.95 88888.00 2007-05-24 00:52:07.375 144 12571.38 147.30 55503.95 88888.00 2007-05-24 00:52:07.500 144 12571.33 147.32 55503.97 88888.00 2007-05-24 00:52:07.625 144 12571.35 147.32 55503.97 88888.00 2007-05-24 00:52:07.750 144 12571.27 147.30 55504.00 88888.00 2007-05-24 00:52:07.875 144 12571.15 147.30 55504.03 88888.00 2007-05-24 00:52:08.000 144 12571.10 147.32 55504.00 88888.00 2007-05-24 00:52:08.125 144 12571.15 147.35 55504.05 88888.00 2007-05-24 00:52:08.250 144 12571.10 147.30 55504.05 88888.00 2007-05-24 00:52:08.375 144 12571.05 147.25 55504.00 88888.00 2007-05-24 00:52:08.500 144 12570.95 147.25 55504.00 88888.00 2007-05-24 00:52:08.625 144 12570.90 147.28 55504.03 88888.00 2007-05-24 00:52:08.750 144 12570.88 147.32 55504.05 88888.00 2007-05-24 00:52:08.875 144 12570.80 147.30 55504.03 88888.00 2007-05-24 00:52:09.000 144 12570.77 147.25 55504.03 88888.00 2007-05-24 00:52:09.125 144 12570.80 147.22 55504.05 88888.00 2007-05-24 00:52:09.250 144 12570.73 147.22 55504.05 88888.00 2007-05-24 00:52:09.375 144 12570.67 147.25 55504.05 88888.00 2007-05-24 00:52:09.500 144 12570.62 147.22 55504.05 88888.00 2007-05-24 00:52:09.625 144 12570.65 147.22 55504.07 88888.00 2007-05-24 00:52:09.750 144 12570.62 147.18 55504.07 88888.00 2007-05-24 00:52:09.875 144 12570.48 147.18 55504.07 88888.00 2007-05-24 00:52:10.000 144 12570.40 147.12 55504.05 88888.00 2007-05-24 00:52:10.125 144 12570.40 147.12 55504.10 88888.00 2007-05-24 00:52:10.250 144 12570.35 147.18 55504.10 88888.00 2007-05-24 00:52:10.375 144 12570.38 147.18 55504.07 88888.00 2007-05-24 00:52:10.500 144 12570.35 147.18 55504.05 88888.00 2007-05-24 00:52:10.625 144 12570.33 147.18 55504.10 88888.00 2007-05-24 00:52:10.750 144 12570.27 147.20 55504.07 88888.00 2007-05-24 00:52:10.875 144 12570.08 147.15 55504.07 88888.00 2007-05-24 00:52:11.000 144 12570.00 147.12 55504.05 88888.00 2007-05-24 00:52:11.125 144 12569.95 147.15 55504.07 88888.00 2007-05-24 00:52:11.250 144 12569.85 147.18 55504.10 88888.00 2007-05-24 00:52:11.375 144 12569.85 147.22 55504.07 88888.00 2007-05-24 00:52:11.500 144 12569.85 147.20 55504.05 88888.00 2007-05-24 00:52:11.625 144 12569.75 147.15 55504.05 88888.00 2007-05-24 00:52:11.750 144 12569.73 147.20 55504.07 88888.00 2007-05-24 00:52:11.875 144 12569.75 147.25 55504.12 88888.00 2007-05-24 00:52:12.000 144 12569.80 147.25 55504.10 88888.00 2007-05-24 00:52:12.125 144 12569.80 147.22 55504.10 88888.00 2007-05-24 00:52:12.250 144 12569.58 147.15 55504.05 88888.00 2007-05-24 00:52:12.375 144 12569.50 147.15 55504.05 88888.00 2007-05-24 00:52:12.500 144 12569.50 147.18 55504.07 88888.00 2007-05-24 00:52:12.625 144 12569.45 147.22 55504.05 88888.00 2007-05-24 00:52:12.750 144 12569.42 147.22 55504.05 88888.00 2007-05-24 00:52:12.875 144 12569.48 147.25 55504.07 88888.00 2007-05-24 00:52:13.000 144 12569.45 147.18 55504.05 88888.00 2007-05-24 00:52:13.125 144 12569.35 147.20 55504.10 88888.00 2007-05-24 00:52:13.250 144 12569.33 147.25 55504.10 88888.00 2007-05-24 00:52:13.375 144 12569.38 147.28 55504.12 88888.00 2007-05-24 00:52:13.500 144 12569.25 147.22 55504.10 88888.00 2007-05-24 00:52:13.625 144 12569.20 147.20 55504.07 88888.00 2007-05-24 00:52:13.750 144 12569.17 147.18 55504.07 88888.00 2007-05-24 00:52:13.875 144 12569.15 147.25 55504.07 88888.00 2007-05-24 00:52:14.000 144 12569.08 147.28 55504.07 88888.00 2007-05-24 00:52:14.125 144 12569.00 147.25 55504.10 88888.00 2007-05-24 00:52:14.250 144 12568.95 147.22 55504.12 88888.00 2007-05-24 00:52:14.375 144 12568.92 147.25 55504.10 88888.00 2007-05-24 00:52:14.500 144 12568.83 147.30 55504.07 88888.00 2007-05-24 00:52:14.625 144 12568.73 147.28 55504.05 88888.00 2007-05-24 00:52:14.750 144 12568.62 147.28 55504.10 88888.00 2007-05-24 00:52:14.875 144 12568.60 147.30 55504.07 88888.00 2007-05-24 00:52:15.000 144 12568.62 147.35 55504.07 88888.00 2007-05-24 00:52:15.125 144 12568.62 147.35 55504.10 88888.00 2007-05-24 00:52:15.250 144 12568.65 147.35 55504.07 88888.00 2007-05-24 00:52:15.375 144 12568.60 147.38 55504.10 88888.00 2007-05-24 00:52:15.500 144 12568.62 147.43 55504.10 88888.00 2007-05-24 00:52:15.625 144 12568.52 147.47 55504.07 88888.00 2007-05-24 00:52:15.750 144 12568.45 147.47 55504.05 88888.00 2007-05-24 00:52:15.875 144 12568.42 147.47 55504.05 88888.00 2007-05-24 00:52:16.000 144 12568.33 147.45 55504.00 88888.00 2007-05-24 00:52:16.125 144 12568.20 147.47 55504.03 88888.00 2007-05-24 00:52:16.250 144 12568.15 147.43 55503.97 88888.00 2007-05-24 00:52:16.375 144 12568.08 147.45 55503.95 88888.00 2007-05-24 00:52:16.500 144 12568.08 147.50 55503.95 88888.00 2007-05-24 00:52:16.625 144 12568.12 147.50 55503.97 88888.00 2007-05-24 00:52:16.750 144 12568.08 147.53 55503.97 88888.00 2007-05-24 00:52:16.875 144 12568.00 147.50 55503.97 88888.00 2007-05-24 00:52:17.000 144 12567.92 147.50 55503.97 88888.00 2007-05-24 00:52:17.125 144 12567.88 147.55 55504.03 88888.00 2007-05-24 00:52:17.250 144 12567.85 147.60 55504.00 88888.00 2007-05-24 00:52:17.375 144 12567.83 147.65 55504.03 88888.00 2007-05-24 00:52:17.500 144 12567.77 147.68 55504.00 88888.00 2007-05-24 00:52:17.625 144 12567.75 147.70 55504.00 88888.00 2007-05-24 00:52:17.750 144 12567.70 147.70 55503.97 88888.00 2007-05-24 00:52:17.875 144 12567.62 147.70 55503.95 88888.00 2007-05-24 00:52:18.000 144 12567.52 147.65 55503.93 88888.00 2007-05-24 00:52:18.125 144 12567.58 147.70 55503.95 88888.00 2007-05-24 00:52:18.250 144 12567.55 147.72 55503.95 88888.00 2007-05-24 00:52:18.375 144 12567.52 147.80 55503.95 88888.00 2007-05-24 00:52:18.500 144 12567.48 147.80 55503.90 88888.00 2007-05-24 00:52:18.625 144 12567.45 147.75 55503.90 88888.00 2007-05-24 00:52:18.750 144 12567.45 147.75 55503.93 88888.00 2007-05-24 00:52:18.875 144 12567.35 147.82 55503.90 88888.00 2007-05-24 00:52:19.000 144 12567.33 147.88 55503.90 88888.00 2007-05-24 00:52:19.125 144 12567.35 147.85 55503.90 88888.00 2007-05-24 00:52:19.250 144 12567.30 147.93 55503.97 88888.00 2007-05-24 00:52:19.375 144 12567.33 147.95 55503.97 88888.00 2007-05-24 00:52:19.500 144 12567.30 147.97 55503.93 88888.00 2007-05-24 00:52:19.625 144 12567.20 147.95 55503.90 88888.00 2007-05-24 00:52:19.750 144 12567.08 147.93 55503.90 88888.00 2007-05-24 00:52:19.875 144 12567.10 147.93 55503.90 88888.00 2007-05-24 00:52:20.000 144 12567.15 148.00 55503.90 88888.00 2007-05-24 00:52:20.125 144 12567.12 148.05 55503.88 88888.00 2007-05-24 00:52:20.250 144 12567.00 148.05 55503.85 88888.00 2007-05-24 00:52:20.375 144 12566.95 148.05 55503.85 88888.00 2007-05-24 00:52:20.500 144 12566.90 148.05 55503.82 88888.00 2007-05-24 00:52:20.625 144 12566.77 148.05 55503.85 88888.00 2007-05-24 00:52:20.750 144 12566.80 148.12 55503.85 88888.00 2007-05-24 00:52:20.875 144 12566.80 148.28 55503.85 88888.00 2007-05-24 00:52:21.000 144 12566.73 148.28 55503.80 88888.00 2007-05-24 00:52:21.125 144 12566.67 148.22 55503.82 88888.00 2007-05-24 00:52:21.250 144 12566.52 148.20 55503.80 88888.00 2007-05-24 00:52:21.375 144 12566.48 148.20 55503.72 88888.00 2007-05-24 00:52:21.500 144 12566.45 148.25 55503.75 88888.00 2007-05-24 00:52:21.625 144 12566.35 148.25 55503.75 88888.00 2007-05-24 00:52:21.750 144 12566.27 148.22 55503.72 88888.00 2007-05-24 00:52:21.875 144 12566.23 148.22 55503.75 88888.00 2007-05-24 00:52:22.000 144 12566.25 148.28 55503.68 88888.00 2007-05-24 00:52:22.125 144 12566.27 148.30 55503.68 88888.00 2007-05-24 00:52:22.250 144 12566.17 148.32 55503.65 88888.00 2007-05-24 00:52:22.375 144 12566.12 148.38 55503.68 88888.00 2007-05-24 00:52:22.500 144 12566.00 148.43 55503.65 88888.00 2007-05-24 00:52:22.625 144 12565.95 148.53 55503.68 88888.00 2007-05-24 00:52:22.750 144 12565.92 148.50 55503.68 88888.00 2007-05-24 00:52:22.875 144 12565.85 148.45 55503.65 88888.00 2007-05-24 00:52:23.000 144 12565.75 148.47 55503.62 88888.00 2007-05-24 00:52:23.125 144 12565.67 148.47 55503.62 88888.00 2007-05-24 00:52:23.250 144 12565.65 148.53 55503.62 88888.00 2007-05-24 00:52:23.375 144 12565.70 148.55 55503.60 88888.00 2007-05-24 00:52:23.500 144 12565.67 148.57 55503.60 88888.00 2007-05-24 00:52:23.625 144 12565.65 148.55 55503.57 88888.00 2007-05-24 00:52:23.750 144 12565.58 148.55 55503.50 88888.00 2007-05-24 00:52:23.875 144 12565.52 148.62 55503.53 88888.00 2007-05-24 00:52:24.000 144 12565.55 148.75 55503.55 88888.00 2007-05-24 00:52:24.125 144 12565.55 148.78 55503.55 88888.00 2007-05-24 00:52:24.250 144 12565.38 148.75 55503.47 88888.00 2007-05-24 00:52:24.375 144 12565.40 148.78 55503.47 88888.00 2007-05-24 00:52:24.500 144 12565.42 148.80 55503.45 88888.00 2007-05-24 00:52:24.625 144 12565.45 148.80 55503.43 88888.00 2007-05-24 00:52:24.750 144 12565.38 148.75 55503.45 88888.00 2007-05-24 00:52:24.875 144 12565.25 148.75 55503.45 88888.00 2007-05-24 00:52:25.000 144 12565.17 148.75 55503.43 88888.00 2007-05-24 00:52:25.125 144 12565.17 148.80 55503.40 88888.00 2007-05-24 00:52:25.250 144 12565.15 148.80 55503.43 88888.00 2007-05-24 00:52:25.375 144 12565.15 148.85 55503.43 88888.00 2007-05-24 00:52:25.500 144 12565.12 148.90 55503.40 88888.00 2007-05-24 00:52:25.625 144 12565.15 148.93 55503.38 88888.00 2007-05-24 00:52:25.750 144 12565.08 148.95 55503.40 88888.00 2007-05-24 00:52:25.875 144 12564.98 148.93 55503.38 88888.00 2007-05-24 00:52:26.000 144 12564.92 148.88 55503.32 88888.00 2007-05-24 00:52:26.125 144 12564.83 148.80 55503.35 88888.00 2007-05-24 00:52:26.250 144 12564.73 148.80 55503.35 88888.00 2007-05-24 00:52:26.375 144 12564.70 148.85 55503.35 88888.00 2007-05-24 00:52:26.500 144 12564.70 148.90 55503.32 88888.00 2007-05-24 00:52:26.625 144 12564.65 148.95 55503.35 88888.00 2007-05-24 00:52:26.750 144 12564.60 148.95 55503.32 88888.00 2007-05-24 00:52:26.875 144 12564.60 148.95 55503.32 88888.00 2007-05-24 00:52:27.000 144 12564.58 148.95 55503.32 88888.00 2007-05-24 00:52:27.125 144 12564.45 148.95 55503.32 88888.00 2007-05-24 00:52:27.250 144 12564.30 148.97 55503.30 88888.00 2007-05-24 00:52:27.375 144 12564.27 149.00 55503.25 88888.00 2007-05-24 00:52:27.500 144 12564.20 149.03 55503.22 88888.00 2007-05-24 00:52:27.625 144 12564.15 149.00 55503.25 88888.00 2007-05-24 00:52:27.750 144 12564.15 149.10 55503.28 88888.00 2007-05-24 00:52:27.875 144 12564.10 149.15 55503.25 88888.00 2007-05-24 00:52:28.000 144 12564.05 149.12 55503.22 88888.00 2007-05-24 00:52:28.125 144 12563.95 149.12 55503.20 88888.00 2007-05-24 00:52:28.250 144 12563.90 149.18 55503.22 88888.00 2007-05-24 00:52:28.375 144 12563.92 149.22 55503.25 88888.00 2007-05-24 00:52:28.500 144 12563.90 149.20 55503.22 88888.00 2007-05-24 00:52:28.625 144 12563.80 149.20 55503.18 88888.00 2007-05-24 00:52:28.750 144 12563.77 149.20 55503.18 88888.00 2007-05-24 00:52:28.875 144 12563.77 149.25 55503.15 88888.00 2007-05-24 00:52:29.000 144 12563.70 149.20 55503.15 88888.00 2007-05-24 00:52:29.125 144 12563.70 149.20 55503.15 88888.00 2007-05-24 00:52:29.250 144 12563.65 149.25 55503.18 88888.00 2007-05-24 00:52:29.375 144 12563.58 149.25 55503.15 88888.00 2007-05-24 00:52:29.500 144 12563.50 149.28 55503.12 88888.00 2007-05-24 00:52:29.625 144 12563.45 149.25 55503.07 88888.00 2007-05-24 00:52:29.750 144 12563.40 149.30 55503.10 88888.00 2007-05-24 00:52:29.875 144 12563.35 149.35 55503.07 88888.00 2007-05-24 00:52:30.000 144 12563.33 149.43 55503.07 88888.00 2007-05-24 00:52:30.125 144 12563.23 149.40 55503.05 88888.00 2007-05-24 00:52:30.250 144 12563.17 149.40 55503.05 88888.00 2007-05-24 00:52:30.375 144 12563.17 149.40 55503.00 88888.00 2007-05-24 00:52:30.500 144 12563.12 149.43 55503.00 88888.00 2007-05-24 00:52:30.625 144 12563.10 149.50 55503.00 88888.00 2007-05-24 00:52:30.750 144 12563.12 149.45 55503.00 88888.00 2007-05-24 00:52:30.875 144 12563.05 149.45 55502.97 88888.00 2007-05-24 00:52:31.000 144 12563.05 149.47 55502.95 88888.00 2007-05-24 00:52:31.125 144 12563.00 149.47 55502.93 88888.00 2007-05-24 00:52:31.250 144 12562.85 149.43 55502.88 88888.00 2007-05-24 00:52:31.375 144 12562.77 149.45 55502.88 88888.00 2007-05-24 00:52:31.500 144 12562.73 149.45 55502.85 88888.00 2007-05-24 00:52:31.625 144 12562.73 149.53 55502.88 88888.00 2007-05-24 00:52:31.750 144 12562.67 149.55 55502.85 88888.00 2007-05-24 00:52:31.875 144 12562.62 149.55 55502.82 88888.00 2007-05-24 00:52:32.000 144 12562.73 149.53 55502.82 88888.00 2007-05-24 00:52:32.125 144 12562.73 149.57 55502.82 88888.00 2007-05-24 00:52:32.250 144 12562.65 149.53 55502.80 88888.00 2007-05-24 00:52:32.375 144 12562.60 149.50 55502.78 88888.00 2007-05-24 00:52:32.500 144 12562.55 149.50 55502.78 88888.00 2007-05-24 00:52:32.625 144 12562.48 149.47 55502.75 88888.00 2007-05-24 00:52:32.750 144 12562.50 149.53 55502.72 88888.00 2007-05-24 00:52:32.875 144 12562.50 149.60 55502.70 88888.00 2007-05-24 00:52:33.000 144 12562.50 149.60 55502.70 88888.00 2007-05-24 00:52:33.125 144 12562.48 149.55 55502.65 88888.00 2007-05-24 00:52:33.250 144 12562.40 149.57 55502.62 88888.00 2007-05-24 00:52:33.375 144 12562.38 149.62 55502.65 88888.00 2007-05-24 00:52:33.500 144 12562.33 149.62 55502.60 88888.00 2007-05-24 00:52:33.625 144 12562.27 149.57 55502.57 88888.00 2007-05-24 00:52:33.750 144 12562.27 149.60 55502.57 88888.00 2007-05-24 00:52:33.875 144 12562.40 149.68 55502.57 88888.00 2007-05-24 00:52:34.000 144 12562.33 149.65 55502.55 88888.00 2007-05-24 00:52:34.125 144 12562.27 149.65 55502.53 88888.00 2007-05-24 00:52:34.250 144 12562.25 149.70 55502.55 88888.00 2007-05-24 00:52:34.375 144 12562.25 149.75 55502.53 88888.00 2007-05-24 00:52:34.500 144 12562.15 149.70 55502.50 88888.00 2007-05-24 00:52:34.625 144 12562.08 149.68 55502.50 88888.00 2007-05-24 00:52:34.750 144 12562.08 149.70 55502.50 88888.00 2007-05-24 00:52:34.875 144 12562.12 149.68 55502.50 88888.00 2007-05-24 00:52:35.000 144 12562.08 149.68 55502.43 88888.00 2007-05-24 00:52:35.125 144 12561.98 149.70 55502.38 88888.00 2007-05-24 00:52:35.250 144 12561.95 149.72 55502.38 88888.00 2007-05-24 00:52:35.375 144 12562.00 149.80 55502.38 88888.00 2007-05-24 00:52:35.500 144 12561.98 149.80 55502.38 88888.00 2007-05-24 00:52:35.625 144 12561.92 149.82 55502.38 88888.00 2007-05-24 00:52:35.750 144 12561.95 149.88 55502.38 88888.00 2007-05-24 00:52:35.875 144 12561.88 149.82 55502.32 88888.00 2007-05-24 00:52:36.000 144 12561.83 149.72 55502.28 88888.00 2007-05-24 00:52:36.125 144 12561.73 149.70 55502.28 88888.00 2007-05-24 00:52:36.250 144 12561.67 149.70 55502.25 88888.00 2007-05-24 00:52:36.375 144 12561.75 149.80 55502.28 88888.00 2007-05-24 00:52:36.500 144 12561.75 149.82 55502.22 88888.00 2007-05-24 00:52:36.625 144 12561.70 149.82 55502.20 88888.00 2007-05-24 00:52:36.750 144 12561.65 149.80 55502.18 88888.00 2007-05-24 00:52:36.875 144 12561.58 149.85 55502.15 88888.00 2007-05-24 00:52:37.000 144 12561.62 149.93 55502.18 88888.00 2007-05-24 00:52:37.125 144 12561.65 150.00 55502.18 88888.00 2007-05-24 00:52:37.250 144 12561.58 149.95 55502.18 88888.00 2007-05-24 00:52:37.375 144 12561.48 149.95 55502.12 88888.00 2007-05-24 00:52:37.500 144 12561.48 149.97 55502.10 88888.00 2007-05-24 00:52:37.625 144 12561.48 149.95 55502.10 88888.00 2007-05-24 00:52:37.750 144 12561.45 149.95 55502.10 88888.00 2007-05-24 00:52:37.875 144 12561.38 149.95 55502.05 88888.00 2007-05-24 00:52:38.000 144 12561.35 149.95 55502.03 88888.00 2007-05-24 00:52:38.125 144 12561.40 149.97 55502.03 88888.00 2007-05-24 00:52:38.250 144 12561.38 150.05 55502.05 88888.00 2007-05-24 00:52:38.375 144 12561.33 150.07 55502.03 88888.00 2007-05-24 00:52:38.500 144 12561.25 150.05 55501.93 88888.00 2007-05-24 00:52:38.625 144 12561.30 150.07 55501.90 88888.00 2007-05-24 00:52:38.750 144 12561.30 150.12 55501.85 88888.00 2007-05-24 00:52:38.875 144 12561.30 150.15 55501.85 88888.00 2007-05-24 00:52:39.000 144 12561.33 150.22 55501.85 88888.00 2007-05-24 00:52:39.125 144 12561.33 150.28 55501.88 88888.00 2007-05-24 00:52:39.250 144 12561.27 150.22 55501.88 88888.00 2007-05-24 00:52:39.375 144 12561.23 150.20 55501.82 88888.00 2007-05-24 00:52:39.500 144 12561.12 150.18 55501.80 88888.00 2007-05-24 00:52:39.625 144 12561.08 150.25 55501.75 88888.00 2007-05-24 00:52:39.750 144 12561.12 150.28 55501.78 88888.00 2007-05-24 00:52:39.875 144 12561.17 150.30 55501.78 88888.00 2007-05-24 00:52:40.000 144 12561.10 150.25 55501.70 88888.00 2007-05-24 00:52:40.125 144 12561.05 150.25 55501.72 88888.00 2007-05-24 00:52:40.250 144 12561.10 150.20 55501.70 88888.00 2007-05-24 00:52:40.375 144 12561.12 150.18 55501.68 88888.00 2007-05-24 00:52:40.500 144 12561.12 150.22 55501.70 88888.00 2007-05-24 00:52:40.625 144 12561.15 150.30 55501.75 88888.00 2007-05-24 00:52:40.750 144 12561.12 150.32 55501.68 88888.00 2007-05-24 00:52:40.875 144 12561.12 150.38 55501.62 88888.00 2007-05-24 00:52:41.000 144 12561.02 150.35 55501.57 88888.00 2007-05-24 00:52:41.125 144 12560.95 150.32 55501.57 88888.00 2007-05-24 00:52:41.250 144 12560.92 150.35 55501.55 88888.00 2007-05-24 00:52:41.375 144 12560.95 150.38 55501.55 88888.00 2007-05-24 00:52:41.500 144 12560.92 150.35 55501.50 88888.00 2007-05-24 00:52:41.625 144 12560.98 150.40 55501.50 88888.00 2007-05-24 00:52:41.750 144 12561.02 150.45 55501.50 88888.00 2007-05-24 00:52:41.875 144 12561.05 150.47 55501.47 88888.00 2007-05-24 00:52:42.000 144 12560.98 150.47 55501.43 88888.00 2007-05-24 00:52:42.125 144 12560.92 150.40 55501.40 88888.00 2007-05-24 00:52:42.250 144 12560.80 150.38 55501.40 88888.00 2007-05-24 00:52:42.375 144 12560.83 150.50 55501.43 88888.00 2007-05-24 00:52:42.500 144 12560.83 150.53 55501.43 88888.00 2007-05-24 00:52:42.625 144 12560.75 150.47 55501.43 88888.00 2007-05-24 00:52:42.750 144 12560.70 150.43 55501.35 88888.00 2007-05-24 00:52:42.875 144 12560.67 150.40 55501.32 88888.00 2007-05-24 00:52:43.000 144 12560.62 150.43 55501.32 88888.00 2007-05-24 00:52:43.125 144 12560.65 150.43 55501.32 88888.00 2007-05-24 00:52:43.250 144 12560.62 150.45 55501.28 88888.00 2007-05-24 00:52:43.375 144 12560.60 150.47 55501.22 88888.00 2007-05-24 00:52:43.500 144 12560.62 150.50 55501.22 88888.00 2007-05-24 00:52:43.625 144 12560.62 150.55 55501.25 88888.00 2007-05-24 00:52:43.750 144 12560.58 150.55 55501.25 88888.00 2007-05-24 00:52:43.875 144 12560.55 150.53 55501.22 88888.00 2007-05-24 00:52:44.000 144 12560.52 150.47 55501.18 88888.00 2007-05-24 00:52:44.125 144 12560.52 150.53 55501.12 88888.00 2007-05-24 00:52:44.250 144 12560.52 150.62 55501.18 88888.00 2007-05-24 00:52:44.375 144 12560.58 150.68 55501.15 88888.00 2007-05-24 00:52:44.500 144 12560.48 150.55 55501.07 88888.00 2007-05-24 00:52:44.625 144 12560.40 150.55 55501.07 88888.00 2007-05-24 00:52:44.750 144 12560.40 150.57 55501.07 88888.00 2007-05-24 00:52:44.875 144 12560.45 150.62 55501.05 88888.00 2007-05-24 00:52:45.000 144 12560.40 150.57 55501.05 88888.00 2007-05-24 00:52:45.125 144 12560.45 150.57 55501.05 88888.00 2007-05-24 00:52:45.250 144 12560.45 150.57 55501.03 88888.00 2007-05-24 00:52:45.375 144 12560.35 150.57 55500.97 88888.00 2007-05-24 00:52:45.500 144 12560.33 150.55 55500.95 88888.00 2007-05-24 00:52:45.625 144 12560.35 150.57 55500.93 88888.00 2007-05-24 00:52:45.750 144 12560.38 150.62 55500.93 88888.00 2007-05-24 00:52:45.875 144 12560.38 150.65 55500.90 88888.00 2007-05-24 00:52:46.000 144 12560.35 150.62 55500.85 88888.00 2007-05-24 00:52:46.125 144 12560.35 150.62 55500.85 88888.00 2007-05-24 00:52:46.250 144 12560.42 150.72 55500.90 88888.00 2007-05-24 00:52:46.375 144 12560.40 150.72 55500.88 88888.00 2007-05-24 00:52:46.500 144 12560.33 150.68 55500.85 88888.00 2007-05-24 00:52:46.625 144 12560.33 150.65 55500.85 88888.00 2007-05-24 00:52:46.750 144 12560.35 150.65 55500.80 88888.00 2007-05-24 00:52:46.875 144 12560.33 150.62 55500.78 88888.00 2007-05-24 00:52:47.000 144 12560.30 150.60 55500.75 88888.00 2007-05-24 00:52:47.125 144 12560.30 150.60 55500.75 88888.00 2007-05-24 00:52:47.250 144 12560.35 150.65 55500.78 88888.00 2007-05-24 00:52:47.375 144 12560.38 150.68 55500.78 88888.00 2007-05-24 00:52:47.500 144 12560.27 150.68 55500.72 88888.00 2007-05-24 00:52:47.625 144 12560.20 150.68 55500.68 88888.00 2007-05-24 00:52:47.750 144 12560.23 150.62 55500.65 88888.00 2007-05-24 00:52:47.875 144 12560.33 150.62 55500.65 88888.00 2007-05-24 00:52:48.000 144 12560.35 150.68 55500.62 88888.00 2007-05-24 00:52:48.125 144 12560.35 150.70 55500.60 88888.00 2007-05-24 00:52:48.250 144 12560.38 150.70 55500.57 88888.00 2007-05-24 00:52:48.375 144 12560.38 150.72 55500.57 88888.00 2007-05-24 00:52:48.500 144 12560.40 150.70 55500.57 88888.00 2007-05-24 00:52:48.625 144 12560.42 150.72 55500.55 88888.00 2007-05-24 00:52:48.750 144 12560.42 150.78 55500.57 88888.00 2007-05-24 00:52:48.875 144 12560.45 150.78 55500.57 88888.00 2007-05-24 00:52:49.000 144 12560.42 150.72 55500.55 88888.00 2007-05-24 00:52:49.125 144 12560.42 150.75 55500.47 88888.00 2007-05-24 00:52:49.250 144 12560.48 150.72 55500.45 88888.00 2007-05-24 00:52:49.375 144 12560.45 150.70 55500.45 88888.00 2007-05-24 00:52:49.500 144 12560.40 150.80 55500.45 88888.00 2007-05-24 00:52:49.625 144 12560.48 150.88 55500.43 88888.00 2007-05-24 00:52:49.750 144 12560.48 150.90 55500.40 88888.00 2007-05-24 00:52:49.875 144 12560.45 150.85 55500.40 88888.00 2007-05-24 00:52:50.000 144 12560.48 150.80 55500.35 88888.00 2007-05-24 00:52:50.125 144 12560.42 150.78 55500.35 88888.00 2007-05-24 00:52:50.250 144 12560.25 150.72 55500.32 88888.00 2007-05-24 00:52:50.375 144 12560.20 150.75 55500.25 88888.00 2007-05-24 00:52:50.500 144 12560.27 150.80 55500.25 88888.00 2007-05-24 00:52:50.625 144 12560.35 150.80 55500.25 88888.00 2007-05-24 00:52:50.750 144 12560.33 150.78 55500.25 88888.00 2007-05-24 00:52:50.875 144 12560.35 150.80 55500.22 88888.00 2007-05-24 00:52:51.000 144 12560.33 150.75 55500.22 88888.00 2007-05-24 00:52:51.125 144 12560.30 150.78 55500.22 88888.00 2007-05-24 00:52:51.250 144 12560.20 150.75 55500.18 88888.00 2007-05-24 00:52:51.375 144 12560.23 150.80 55500.15 88888.00 2007-05-24 00:52:51.500 144 12560.27 150.82 55500.15 88888.00 2007-05-24 00:52:51.625 144 12560.35 150.80 55500.12 88888.00 2007-05-24 00:52:51.750 144 12560.40 150.82 55500.10 88888.00 2007-05-24 00:52:51.875 144 12560.42 150.88 55500.07 88888.00 2007-05-24 00:52:52.000 144 12560.38 150.90 55500.05 88888.00 2007-05-24 00:52:52.125 144 12560.38 150.90 55500.05 88888.00 2007-05-24 00:52:52.250 144 12560.45 150.88 55500.05 88888.00 2007-05-24 00:52:52.375 144 12560.42 150.88 55500.05 88888.00 2007-05-24 00:52:52.500 144 12560.40 150.90 55500.00 88888.00 2007-05-24 00:52:52.625 144 12560.38 150.88 55499.97 88888.00 2007-05-24 00:52:52.750 144 12560.33 150.85 55499.97 88888.00 2007-05-24 00:52:52.875 144 12560.40 150.85 55499.95 88888.00 2007-05-24 00:52:53.000 144 12560.42 150.88 55499.93 88888.00 2007-05-24 00:52:53.125 144 12560.35 150.90 55499.95 88888.00 2007-05-24 00:52:53.250 144 12560.33 150.90 55499.95 88888.00 2007-05-24 00:52:53.375 144 12560.27 150.90 55499.93 88888.00 2007-05-24 00:52:53.500 144 12560.23 150.93 55499.88 88888.00 2007-05-24 00:52:53.625 144 12560.20 150.97 55499.88 88888.00 2007-05-24 00:52:53.750 144 12560.15 150.97 55499.90 88888.00 2007-05-24 00:52:53.875 144 12560.05 150.97 55499.90 88888.00 2007-05-24 00:52:54.000 144 12560.02 151.00 55499.85 88888.00 2007-05-24 00:52:54.125 144 12559.98 151.00 55499.85 88888.00 2007-05-24 00:52:54.250 144 12559.98 150.93 55499.85 88888.00 2007-05-24 00:52:54.375 144 12559.95 150.90 55499.82 88888.00 2007-05-24 00:52:54.500 144 12559.95 150.90 55499.80 88888.00 2007-05-24 00:52:54.625 144 12559.95 150.88 55499.82 88888.00 2007-05-24 00:52:54.750 144 12559.90 150.82 55499.78 88888.00 2007-05-24 00:52:54.875 144 12559.80 150.80 55499.75 88888.00 2007-05-24 00:52:55.000 144 12559.80 150.85 55499.68 88888.00 2007-05-24 00:52:55.125 144 12559.90 150.88 55499.70 88888.00 2007-05-24 00:52:55.250 144 12559.83 150.93 55499.68 88888.00 2007-05-24 00:52:55.375 144 12559.85 150.95 55499.68 88888.00 2007-05-24 00:52:55.500 144 12559.77 150.93 55499.68 88888.00 2007-05-24 00:52:55.625 144 12559.65 150.93 55499.65 88888.00 2007-05-24 00:52:55.750 144 12559.65 151.00 55499.68 88888.00 2007-05-24 00:52:55.875 144 12559.60 151.00 55499.65 88888.00 2007-05-24 00:52:56.000 144 12559.62 151.00 55499.62 88888.00 2007-05-24 00:52:56.125 144 12559.62 150.95 55499.62 88888.00 2007-05-24 00:52:56.250 144 12559.58 150.95 55499.57 88888.00 2007-05-24 00:52:56.375 144 12559.50 151.00 55499.55 88888.00 2007-05-24 00:52:56.500 144 12559.48 151.00 55499.57 88888.00 2007-05-24 00:52:56.625 144 12559.50 151.03 55499.60 88888.00 2007-05-24 00:52:56.750 144 12559.45 151.07 55499.60 88888.00 2007-05-24 00:52:56.875 144 12559.40 151.07 55499.57 88888.00 2007-05-24 00:52:57.000 144 12559.33 151.03 55499.57 88888.00 2007-05-24 00:52:57.125 144 12559.30 151.03 55499.57 88888.00 2007-05-24 00:52:57.250 144 12559.17 150.97 55499.55 88888.00 2007-05-24 00:52:57.375 144 12559.12 150.95 55499.53 88888.00 2007-05-24 00:52:57.500 144 12559.15 151.03 55499.53 88888.00 2007-05-24 00:52:57.625 144 12559.12 151.00 55499.47 88888.00 2007-05-24 00:52:57.750 144 12559.17 151.00 55499.47 88888.00 2007-05-24 00:52:57.875 144 12559.23 150.97 55499.47 88888.00 2007-05-24 00:52:58.000 144 12559.20 151.00 55499.40 88888.00 2007-05-24 00:52:58.125 144 12559.17 151.00 55499.43 88888.00 2007-05-24 00:52:58.250 144 12559.17 150.97 55499.43 88888.00 2007-05-24 00:52:58.375 144 12559.20 151.03 55499.43 88888.00 2007-05-24 00:52:58.500 144 12559.12 151.07 55499.40 88888.00 2007-05-24 00:52:58.625 144 12559.02 151.03 55499.38 88888.00 2007-05-24 00:52:58.750 144 12559.05 151.00 55499.35 88888.00 2007-05-24 00:52:58.875 144 12559.08 151.00 55499.38 88888.00 2007-05-24 00:52:59.000 144 12559.05 151.03 55499.38 88888.00 2007-05-24 00:52:59.125 144 12558.98 151.03 55499.38 88888.00 2007-05-24 00:52:59.250 144 12558.90 151.00 55499.35 88888.00 2007-05-24 00:52:59.375 144 12558.90 151.03 55499.32 88888.00 2007-05-24 00:52:59.500 144 12558.85 150.97 55499.30 88888.00 2007-05-24 00:52:59.625 144 12558.80 150.95 55499.30 88888.00 2007-05-24 00:52:59.750 144 12558.83 151.03 55499.28 88888.00 2007-05-24 00:52:59.875 144 12558.85 151.03 55499.30 88888.00 2007-05-24 00:53:00.000 144 12558.75 150.97 55499.25 88888.00 2007-05-24 00:53:00.125 144 12558.67 150.97 55499.28 88888.00 2007-05-24 00:53:00.250 144 12558.73 150.95 55499.28 88888.00 2007-05-24 00:53:00.375 144 12558.75 151.00 55499.28 88888.00 2007-05-24 00:53:00.500 144 12558.60 150.97 55499.25 88888.00 2007-05-24 00:53:00.625 144 12558.65 150.93 55499.22 88888.00 2007-05-24 00:53:00.750 144 12558.70 150.95 55499.22 88888.00 2007-05-24 00:53:00.875 144 12558.73 151.00 55499.22 88888.00 2007-05-24 00:53:01.000 144 12558.75 151.00 55499.18 88888.00 2007-05-24 00:53:01.125 144 12558.73 150.95 55499.18 88888.00 2007-05-24 00:53:01.250 144 12558.77 151.03 55499.18 88888.00 2007-05-24 00:53:01.375 144 12558.80 151.05 55499.18 88888.00 2007-05-24 00:53:01.500 144 12558.75 151.03 55499.18 88888.00 2007-05-24 00:53:01.625 144 12558.73 151.03 55499.15 88888.00 2007-05-24 00:53:01.750 144 12558.65 151.03 55499.12 88888.00 2007-05-24 00:53:01.875 144 12558.67 151.00 55499.10 88888.00 2007-05-24 00:53:02.000 144 12558.67 151.03 55499.12 88888.00 2007-05-24 00:53:02.125 144 12558.62 150.97 55499.10 88888.00 2007-05-24 00:53:02.250 144 12558.60 150.93 55499.07 88888.00 2007-05-24 00:53:02.375 144 12558.58 150.95 55499.10 88888.00 2007-05-24 00:53:02.500 144 12558.58 151.00 55499.12 88888.00 2007-05-24 00:53:02.625 144 12558.52 151.03 55499.07 88888.00 2007-05-24 00:53:02.750 144 12558.48 151.00 55499.05 88888.00 2007-05-24 00:53:02.875 144 12558.48 150.97 55499.07 88888.00 2007-05-24 00:53:03.000 144 12558.40 151.00 55499.05 88888.00 2007-05-24 00:53:03.125 144 12558.42 151.03 55499.07 88888.00 2007-05-24 00:53:03.250 144 12558.40 151.00 55499.07 88888.00 2007-05-24 00:53:03.375 144 12558.38 150.97 55499.05 88888.00 2007-05-24 00:53:03.500 144 12558.40 150.90 55499.00 88888.00 2007-05-24 00:53:03.625 144 12558.45 150.93 55499.00 88888.00 2007-05-24 00:53:03.750 144 12558.38 150.95 55499.00 88888.00 2007-05-24 00:53:03.875 144 12558.27 150.93 55499.03 88888.00 2007-05-24 00:53:04.000 144 12558.25 150.95 55498.97 88888.00 2007-05-24 00:53:04.125 144 12558.30 150.93 55499.00 88888.00 2007-05-24 00:53:04.250 144 12558.30 150.95 55499.00 88888.00 2007-05-24 00:53:04.375 144 12558.38 151.03 55499.00 88888.00 2007-05-24 00:53:04.500 144 12558.33 151.00 55498.95 88888.00 2007-05-24 00:53:04.625 144 12558.27 151.00 55498.95 88888.00 2007-05-24 00:53:04.750 144 12558.27 150.95 55498.93 88888.00 2007-05-24 00:53:04.875 144 12558.27 150.97 55498.93 88888.00 2007-05-24 00:53:05.000 144 12558.23 150.93 55498.90 88888.00 2007-05-24 00:53:05.125 144 12558.20 150.93 55498.93 88888.00 2007-05-24 00:53:05.250 144 12558.08 150.90 55498.88 88888.00 2007-05-24 00:53:05.375 144 12558.08 150.95 55498.90 88888.00 2007-05-24 00:53:05.500 144 12558.10 151.00 55498.90 88888.00 2007-05-24 00:53:05.625 144 12558.12 150.97 55498.88 88888.00 2007-05-24 00:53:05.750 144 12558.12 150.93 55498.88 88888.00 2007-05-24 00:53:05.875 144 12558.02 150.90 55498.85 88888.00 2007-05-24 00:53:06.000 144 12557.95 150.85 55498.82 88888.00 2007-05-24 00:53:06.125 144 12557.90 150.93 55498.82 88888.00 2007-05-24 00:53:06.250 144 12557.90 150.95 55498.85 88888.00 2007-05-24 00:53:06.375 144 12557.85 150.90 55498.80 88888.00 2007-05-24 00:53:06.500 144 12557.83 150.82 55498.78 88888.00 2007-05-24 00:53:06.625 144 12557.90 150.85 55498.78 88888.00 2007-05-24 00:53:06.750 144 12558.00 150.85 55498.80 88888.00 2007-05-24 00:53:06.875 144 12557.98 150.78 55498.75 88888.00 2007-05-24 00:53:07.000 144 12557.95 150.72 55498.68 88888.00 2007-05-24 00:53:07.125 144 12558.05 150.80 55498.70 88888.00 2007-05-24 00:53:07.250 144 12558.05 150.85 55498.72 88888.00 2007-05-24 00:53:07.375 144 12558.08 150.85 55498.70 88888.00 2007-05-24 00:53:07.500 144 12557.98 150.80 55498.68 88888.00 2007-05-24 00:53:07.625 144 12557.98 150.85 55498.70 88888.00 2007-05-24 00:53:07.750 144 12558.00 150.80 55498.70 88888.00 2007-05-24 00:53:07.875 144 12558.00 150.75 55498.65 88888.00 2007-05-24 00:53:08.000 144 12558.00 150.82 55498.65 88888.00 2007-05-24 00:53:08.125 144 12558.02 150.90 55498.65 88888.00 2007-05-24 00:53:08.250 144 12557.92 150.88 55498.62 88888.00 2007-05-24 00:53:08.375 144 12557.85 150.90 55498.65 88888.00 2007-05-24 00:53:08.500 144 12557.77 150.85 55498.62 88888.00 2007-05-24 00:53:08.625 144 12557.80 150.82 55498.62 88888.00 2007-05-24 00:53:08.750 144 12557.80 150.78 55498.62 88888.00 2007-05-24 00:53:08.875 144 12557.77 150.75 55498.62 88888.00 2007-05-24 00:53:09.000 144 12557.73 150.78 55498.62 88888.00 2007-05-24 00:53:09.125 144 12557.75 150.80 55498.62 88888.00 2007-05-24 00:53:09.250 144 12557.73 150.72 55498.57 88888.00 2007-05-24 00:53:09.375 144 12557.77 150.78 55498.57 88888.00 2007-05-24 00:53:09.500 144 12557.80 150.82 55498.60 88888.00 2007-05-24 00:53:09.625 144 12557.88 150.80 55498.57 88888.00 2007-05-24 00:53:09.750 144 12557.85 150.72 55498.57 88888.00 2007-05-24 00:53:09.875 144 12557.80 150.65 55498.55 88888.00 2007-05-24 00:53:10.000 144 12557.73 150.65 55498.53 88888.00 2007-05-24 00:53:10.125 144 12557.73 150.72 55498.53 88888.00 2007-05-24 00:53:10.250 144 12557.73 150.68 55498.57 88888.00 2007-05-24 00:53:10.375 144 12557.80 150.70 55498.55 88888.00 2007-05-24 00:53:10.500 144 12557.70 150.68 55498.50 88888.00 2007-05-24 00:53:10.625 144 12557.67 150.68 55498.50 88888.00 2007-05-24 00:53:10.750 144 12557.65 150.72 55498.50 88888.00 2007-05-24 00:53:10.875 144 12557.67 150.75 55498.47 88888.00 2007-05-24 00:53:11.000 144 12557.67 150.72 55498.47 88888.00 2007-05-24 00:53:11.125 144 12557.67 150.70 55498.43 88888.00 2007-05-24 00:53:11.250 144 12557.58 150.65 55498.43 88888.00 2007-05-24 00:53:11.375 144 12557.60 150.68 55498.45 88888.00 2007-05-24 00:53:11.500 144 12557.58 150.65 55498.43 88888.00 2007-05-24 00:53:11.625 144 12557.52 150.62 55498.43 88888.00 2007-05-24 00:53:11.750 144 12557.55 150.72 55498.40 88888.00 2007-05-24 00:53:11.875 144 12557.50 150.65 55498.38 88888.00 2007-05-24 00:53:12.000 144 12557.48 150.65 55498.38 88888.00 2007-05-24 00:53:12.125 144 12557.48 150.70 55498.40 88888.00 2007-05-24 00:53:12.250 144 12557.45 150.68 55498.40 88888.00 2007-05-24 00:53:12.375 144 12557.50 150.68 55498.38 88888.00 2007-05-24 00:53:12.500 144 12557.52 150.70 55498.38 88888.00 2007-05-24 00:53:12.625 144 12557.52 150.70 55498.35 88888.00 2007-05-24 00:53:12.750 144 12557.50 150.60 55498.35 88888.00 2007-05-24 00:53:12.875 144 12557.58 150.62 55498.32 88888.00 2007-05-24 00:53:13.000 144 12557.52 150.62 55498.35 88888.00 2007-05-24 00:53:13.125 144 12557.48 150.65 55498.35 88888.00 2007-05-24 00:53:13.250 144 12557.45 150.68 55498.35 88888.00 2007-05-24 00:53:13.375 144 12557.50 150.68 55498.35 88888.00 2007-05-24 00:53:13.500 144 12557.48 150.62 55498.35 88888.00 2007-05-24 00:53:13.625 144 12557.42 150.62 55498.38 88888.00 2007-05-24 00:53:13.750 144 12557.38 150.65 55498.38 88888.00 2007-05-24 00:53:13.875 144 12557.30 150.65 55498.32 88888.00 2007-05-24 00:53:14.000 144 12557.30 150.60 55498.30 88888.00 2007-05-24 00:53:14.125 144 12557.33 150.55 55498.30 88888.00 2007-05-24 00:53:14.250 144 12557.30 150.50 55498.28 88888.00 2007-05-24 00:53:14.375 144 12557.40 150.50 55498.30 88888.00 2007-05-24 00:53:14.500 144 12557.33 150.50 55498.28 88888.00 2007-05-24 00:53:14.625 144 12557.25 150.47 55498.28 88888.00 2007-05-24 00:53:14.750 144 12557.25 150.50 55498.28 88888.00 2007-05-24 00:53:14.875 144 12557.30 150.50 55498.30 88888.00 2007-05-24 00:53:15.000 144 12557.33 150.47 55498.28 88888.00 2007-05-24 00:53:15.125 144 12557.27 150.38 55498.25 88888.00 2007-05-24 00:53:15.250 144 12557.15 150.32 55498.22 88888.00 2007-05-24 00:53:15.375 144 12557.10 150.38 55498.22 88888.00 2007-05-24 00:53:15.500 144 12557.12 150.32 55498.22 88888.00 2007-05-24 00:53:15.625 144 12557.23 150.32 55498.22 88888.00 2007-05-24 00:53:15.750 144 12557.25 150.30 55498.22 88888.00 2007-05-24 00:53:15.875 144 12557.12 150.22 55498.18 88888.00 2007-05-24 00:53:16.000 144 12557.10 150.20 55498.15 88888.00 2007-05-24 00:53:16.125 144 12557.10 150.20 55498.15 88888.00 2007-05-24 00:53:16.250 144 12557.08 150.15 55498.12 88888.00 2007-05-24 00:53:16.375 144 12557.12 150.15 55498.15 88888.00 2007-05-24 00:53:16.500 144 12557.15 150.10 55498.18 88888.00 2007-05-24 00:53:16.625 144 12557.12 150.07 55498.15 88888.00 2007-05-24 00:53:16.750 144 12557.15 150.10 55498.18 88888.00 2007-05-24 00:53:16.875 144 12557.17 150.10 55498.20 88888.00 2007-05-24 00:53:17.000 144 12557.15 150.00 55498.15 88888.00 2007-05-24 00:53:17.125 144 12557.17 149.95 55498.15 88888.00 2007-05-24 00:53:17.250 144 12557.23 149.95 55498.15 88888.00 2007-05-24 00:53:17.375 144 12557.23 149.93 55498.12 88888.00 2007-05-24 00:53:17.500 144 12557.15 149.88 55498.10 88888.00 2007-05-24 00:53:17.625 144 12557.10 149.85 55498.10 88888.00 2007-05-24 00:53:17.750 144 12557.10 149.90 55498.12 88888.00 2007-05-24 00:53:17.875 144 12557.08 149.93 55498.12 88888.00 2007-05-24 00:53:18.000 144 12557.05 149.95 55498.10 88888.00 2007-05-24 00:53:18.125 144 12557.08 149.93 55498.07 88888.00 2007-05-24 00:53:18.250 144 12557.05 149.85 55498.03 88888.00 2007-05-24 00:53:18.375 144 12557.08 149.88 55498.05 88888.00 2007-05-24 00:53:18.500 144 12557.08 149.88 55498.05 88888.00 2007-05-24 00:53:18.625 144 12557.08 149.85 55498.03 88888.00 2007-05-24 00:53:18.750 144 12557.08 149.80 55498.03 88888.00 2007-05-24 00:53:18.875 144 12557.10 149.80 55498.07 88888.00 2007-05-24 00:53:19.000 144 12557.02 149.78 55498.03 88888.00 2007-05-24 00:53:19.125 144 12557.08 149.75 55498.03 88888.00 2007-05-24 00:53:19.250 144 12557.08 149.75 55498.03 88888.00 2007-05-24 00:53:19.375 144 12557.08 149.78 55498.03 88888.00 2007-05-24 00:53:19.500 144 12557.08 149.78 55498.03 88888.00 2007-05-24 00:53:19.625 144 12557.00 149.75 55498.00 88888.00 2007-05-24 00:53:19.750 144 12556.95 149.68 55497.95 88888.00 2007-05-24 00:53:19.875 144 12556.95 149.68 55497.95 88888.00 2007-05-24 00:53:20.000 144 12557.00 149.65 55497.95 88888.00 2007-05-24 00:53:20.125 144 12556.98 149.68 55497.97 88888.00 2007-05-24 00:53:20.250 144 12556.90 149.62 55497.95 88888.00 2007-05-24 00:53:20.375 144 12556.90 149.62 55497.95 88888.00 2007-05-24 00:53:20.500 144 12556.88 149.60 55498.00 88888.00 2007-05-24 00:53:20.625 144 12556.90 149.60 55498.00 88888.00 2007-05-24 00:53:20.750 144 12556.88 149.62 55498.00 88888.00 2007-05-24 00:53:20.875 144 12556.77 149.60 55497.97 88888.00 2007-05-24 00:53:21.000 144 12556.77 149.57 55497.95 88888.00 2007-05-24 00:53:21.125 144 12556.83 149.53 55497.95 88888.00 2007-05-24 00:53:21.250 144 12556.77 149.47 55497.93 88888.00 2007-05-24 00:53:21.375 144 12556.80 149.47 55497.88 88888.00 2007-05-24 00:53:21.500 144 12556.80 149.45 55497.90 88888.00 2007-05-24 00:53:21.625 144 12556.75 149.43 55497.93 88888.00 2007-05-24 00:53:21.750 144 12556.70 149.40 55497.90 88888.00 2007-05-24 00:53:21.875 144 12556.70 149.38 55497.88 88888.00 2007-05-24 00:53:22.000 144 12556.65 149.32 55497.85 88888.00 2007-05-24 00:53:22.125 144 12556.62 149.30 55497.85 88888.00 2007-05-24 00:53:22.250 144 12556.67 149.32 55497.88 88888.00 2007-05-24 00:53:22.375 144 12556.70 149.30 55497.88 88888.00 2007-05-24 00:53:22.500 144 12556.67 149.32 55497.85 88888.00 2007-05-24 00:53:22.625 144 12556.67 149.38 55497.88 88888.00 2007-05-24 00:53:22.750 144 12556.73 149.28 55497.85 88888.00 2007-05-24 00:53:22.875 144 12556.73 149.25 55497.82 88888.00 2007-05-24 00:53:23.000 144 12556.77 149.28 55497.85 88888.00 2007-05-24 00:53:23.125 144 12556.77 149.25 55497.88 88888.00 2007-05-24 00:53:23.250 144 12556.70 149.20 55497.88 88888.00 2007-05-24 00:53:23.375 144 12556.67 149.18 55497.88 88888.00 2007-05-24 00:53:23.500 144 12556.62 149.15 55497.88 88888.00 2007-05-24 00:53:23.625 144 12556.62 149.15 55497.85 88888.00 2007-05-24 00:53:23.750 144 12556.60 149.18 55497.82 88888.00 2007-05-24 00:53:23.875 144 12556.67 149.12 55497.85 88888.00 2007-05-24 00:53:24.000 144 12556.73 149.12 55497.85 88888.00 2007-05-24 00:53:24.125 144 12556.73 149.15 55497.85 88888.00 2007-05-24 00:53:24.250 144 12556.70 149.15 55497.82 88888.00 2007-05-24 00:53:24.375 144 12556.73 149.10 55497.80 88888.00 2007-05-24 00:53:24.500 144 12556.73 149.12 55497.80 88888.00 2007-05-24 00:53:24.625 144 12556.60 149.07 55497.78 88888.00 2007-05-24 00:53:24.750 144 12556.55 149.10 55497.75 88888.00 2007-05-24 00:53:24.875 144 12556.52 149.07 55497.72 88888.00 2007-05-24 00:53:25.000 144 12556.55 149.03 55497.75 88888.00 2007-05-24 00:53:25.125 144 12556.62 149.07 55497.80 88888.00 2007-05-24 00:53:25.250 144 12556.62 149.07 55497.78 88888.00 2007-05-24 00:53:25.375 144 12556.65 149.10 55497.78 88888.00 2007-05-24 00:53:25.500 144 12556.62 149.10 55497.75 88888.00 2007-05-24 00:53:25.625 144 12556.60 149.07 55497.75 88888.00 2007-05-24 00:53:25.750 144 12556.60 149.10 55497.78 88888.00 2007-05-24 00:53:25.875 144 12556.62 149.18 55497.75 88888.00 2007-05-24 00:53:26.000 144 12556.65 149.15 55497.75 88888.00 2007-05-24 00:53:26.125 144 12556.70 149.18 55497.78 88888.00 2007-05-24 00:53:26.250 144 12556.67 149.15 55497.80 88888.00 2007-05-24 00:53:26.375 144 12556.73 149.18 55497.75 88888.00 2007-05-24 00:53:26.500 144 12556.70 149.20 55497.70 88888.00 2007-05-24 00:53:26.625 144 12556.75 149.15 55497.72 88888.00 2007-05-24 00:53:26.750 144 12556.83 149.12 55497.70 88888.00 2007-05-24 00:53:26.875 144 12556.83 149.15 55497.68 88888.00 2007-05-24 00:53:27.000 144 12556.80 149.20 55497.68 88888.00 2007-05-24 00:53:27.125 144 12556.77 149.22 55497.65 88888.00 2007-05-24 00:53:27.250 144 12556.77 149.28 55497.68 88888.00 2007-05-24 00:53:27.375 144 12556.85 149.30 55497.68 88888.00 2007-05-24 00:53:27.500 144 12556.85 149.30 55497.68 88888.00 2007-05-24 00:53:27.625 144 12556.80 149.30 55497.62 88888.00 2007-05-24 00:53:27.750 144 12556.77 149.38 55497.65 88888.00 2007-05-24 00:53:27.875 144 12556.70 149.38 55497.65 88888.00 2007-05-24 00:53:28.000 144 12556.67 149.35 55497.62 88888.00 2007-05-24 00:53:28.125 144 12556.62 149.38 55497.68 88888.00 2007-05-24 00:53:28.250 144 12556.67 149.35 55497.68 88888.00 2007-05-24 00:53:28.375 144 12556.73 149.43 55497.65 88888.00 2007-05-24 00:53:28.500 144 12556.70 149.40 55497.62 88888.00 2007-05-24 00:53:28.625 144 12556.73 149.43 55497.62 88888.00 2007-05-24 00:53:28.750 144 12556.73 149.45 55497.62 88888.00 2007-05-24 00:53:28.875 144 12556.80 149.53 55497.65 88888.00 2007-05-24 00:53:29.000 144 12556.77 149.57 55497.60 88888.00 2007-05-24 00:53:29.125 144 12556.67 149.57 55497.60 88888.00 2007-05-24 00:53:29.250 144 12556.70 149.60 55497.62 88888.00 2007-05-24 00:53:29.375 144 12556.73 149.68 55497.57 88888.00 2007-05-24 00:53:29.500 144 12556.73 149.72 55497.62 88888.00 2007-05-24 00:53:29.625 144 12556.75 149.82 55497.65 88888.00 2007-05-24 00:53:29.750 144 12556.73 149.82 55497.60 88888.00 2007-05-24 00:53:29.875 144 12556.67 149.72 55497.57 88888.00 2007-05-24 00:53:30.000 144 12556.65 149.70 55497.55 88888.00 2007-05-24 00:53:30.125 144 12556.62 149.75 55497.55 88888.00 2007-05-24 00:53:30.250 144 12556.62 149.82 55497.57 88888.00 2007-05-24 00:53:30.375 144 12556.73 149.82 55497.57 88888.00 2007-05-24 00:53:30.500 144 12556.77 149.85 55497.55 88888.00 2007-05-24 00:53:30.625 144 12556.75 149.93 55497.53 88888.00 2007-05-24 00:53:30.750 144 12556.70 149.97 55497.53 88888.00 2007-05-24 00:53:30.875 144 12556.70 150.00 55497.50 88888.00 2007-05-24 00:53:31.000 144 12556.73 150.03 55497.53 88888.00 2007-05-24 00:53:31.125 144 12556.65 150.07 55497.53 88888.00 2007-05-24 00:53:31.250 144 12556.60 150.10 55497.53 88888.00 2007-05-24 00:53:31.375 144 12556.58 150.10 55497.50 88888.00 2007-05-24 00:53:31.500 144 12556.55 150.18 55497.50 88888.00 2007-05-24 00:53:31.625 144 12556.50 150.30 55497.53 88888.00 2007-05-24 00:53:31.750 144 12556.50 150.35 55497.55 88888.00 2007-05-24 00:53:31.875 144 12556.45 150.32 55497.53 88888.00 2007-05-24 00:53:32.000 144 12556.35 150.30 55497.50 88888.00 2007-05-24 00:53:32.125 144 12556.30 150.32 55497.47 88888.00 2007-05-24 00:53:32.250 144 12556.27 150.35 55497.50 88888.00 2007-05-24 00:53:32.375 144 12556.33 150.43 55497.50 88888.00 2007-05-24 00:53:32.500 144 12556.30 150.47 55497.50 88888.00 2007-05-24 00:53:32.625 144 12556.25 150.50 55497.50 88888.00 2007-05-24 00:53:32.750 144 12556.25 150.50 55497.50 88888.00 2007-05-24 00:53:32.875 144 12556.27 150.53 55497.47 88888.00 2007-05-24 00:53:33.000 144 12556.33 150.55 55497.47 88888.00 2007-05-24 00:53:33.125 144 12556.35 150.60 55497.50 88888.00 2007-05-24 00:53:33.250 144 12556.33 150.68 55497.53 88888.00 2007-05-24 00:53:33.375 144 12556.38 150.78 55497.53 88888.00 2007-05-24 00:53:33.500 144 12556.48 150.75 55497.50 88888.00 2007-05-24 00:53:33.625 144 12556.40 150.70 55497.50 88888.00 2007-05-24 00:53:33.750 144 12556.27 150.78 55497.50 88888.00 2007-05-24 00:53:33.875 144 12556.15 150.85 55497.50 88888.00 2007-05-24 00:53:34.000 144 12556.15 150.85 55497.47 88888.00 2007-05-24 00:53:34.125 144 12556.20 150.85 55497.50 88888.00 2007-05-24 00:53:34.250 144 12556.25 150.90 55497.50 88888.00 2007-05-24 00:53:34.375 144 12556.25 150.95 55497.50 88888.00 2007-05-24 00:53:34.500 144 12556.25 151.03 55497.50 88888.00 2007-05-24 00:53:34.625 144 12556.23 151.12 55497.55 88888.00 2007-05-24 00:53:34.750 144 12556.17 151.12 55497.50 88888.00 2007-05-24 00:53:34.875 144 12556.10 151.07 55497.47 88888.00 2007-05-24 00:53:35.000 144 12556.05 151.15 55497.47 88888.00 2007-05-24 00:53:35.125 144 12556.05 151.22 55497.50 88888.00 2007-05-24 00:53:35.250 144 12556.10 151.25 55497.53 88888.00 2007-05-24 00:53:35.375 144 12556.10 151.28 55497.53 88888.00 2007-05-24 00:53:35.500 144 12555.98 151.28 55497.53 88888.00 2007-05-24 00:53:35.625 144 12555.90 151.25 55497.50 88888.00 2007-05-24 00:53:35.750 144 12555.95 151.32 55497.57 88888.00 2007-05-24 00:53:35.875 144 12556.02 151.40 55497.55 88888.00 2007-05-24 00:53:36.000 144 12556.05 151.40 55497.53 88888.00 2007-05-24 00:53:36.125 144 12556.05 151.40 55497.55 88888.00 2007-05-24 00:53:36.250 144 12556.05 151.35 55497.50 88888.00 2007-05-24 00:53:36.375 144 12556.02 151.40 55497.50 88888.00 2007-05-24 00:53:36.500 144 12556.02 151.38 55497.53 88888.00 2007-05-24 00:53:36.625 144 12556.00 151.43 55497.50 88888.00 2007-05-24 00:53:36.750 144 12555.98 151.43 55497.50 88888.00 2007-05-24 00:53:36.875 144 12555.98 151.47 55497.53 88888.00 2007-05-24 00:53:37.000 144 12555.92 151.45 55497.50 88888.00 2007-05-24 00:53:37.125 144 12555.90 151.45 55497.53 88888.00 2007-05-24 00:53:37.250 144 12555.92 151.47 55497.53 88888.00 2007-05-24 00:53:37.375 144 12555.95 151.47 55497.53 88888.00 2007-05-24 00:53:37.500 144 12555.90 151.50 55497.50 88888.00 2007-05-24 00:53:37.625 144 12555.90 151.55 55497.53 88888.00 2007-05-24 00:53:37.750 144 12555.92 151.55 55497.55 88888.00 2007-05-24 00:53:37.875 144 12555.95 151.60 55497.57 88888.00 2007-05-24 00:53:38.000 144 12555.92 151.62 55497.57 88888.00 2007-05-24 00:53:38.125 144 12555.85 151.68 55497.60 88888.00 2007-05-24 00:53:38.250 144 12555.85 151.68 55497.57 88888.00 2007-05-24 00:53:38.375 144 12555.88 151.68 55497.55 88888.00 2007-05-24 00:53:38.500 144 12555.85 151.72 55497.57 88888.00 2007-05-24 00:53:38.625 144 12555.85 151.80 55497.60 88888.00 2007-05-24 00:53:38.750 144 12555.80 151.80 55497.57 88888.00 2007-05-24 00:53:38.875 144 12555.80 151.80 55497.55 88888.00 2007-05-24 00:53:39.000 144 12555.83 151.88 55497.55 88888.00 2007-05-24 00:53:39.125 144 12555.80 151.88 55497.57 88888.00 2007-05-24 00:53:39.250 144 12555.88 151.88 55497.60 88888.00 2007-05-24 00:53:39.375 144 12555.95 151.90 55497.60 88888.00 2007-05-24 00:53:39.500 144 12555.85 151.88 55497.57 88888.00 2007-05-24 00:53:39.625 144 12555.80 151.88 55497.55 88888.00 2007-05-24 00:53:39.750 144 12555.85 151.93 55497.57 88888.00 2007-05-24 00:53:39.875 144 12555.92 152.00 55497.57 88888.00 2007-05-24 00:53:40.000 144 12555.92 152.05 55497.57 88888.00 2007-05-24 00:53:40.125 144 12555.92 152.05 55497.60 88888.00 2007-05-24 00:53:40.250 144 12555.88 152.07 55497.57 88888.00 2007-05-24 00:53:40.375 144 12555.88 152.10 55497.60 88888.00 2007-05-24 00:53:40.500 144 12555.85 152.12 55497.57 88888.00 2007-05-24 00:53:40.625 144 12555.83 152.18 55497.60 88888.00 2007-05-24 00:53:40.750 144 12555.88 152.22 55497.60 88888.00 2007-05-24 00:53:40.875 144 12555.88 152.25 55497.57 88888.00 2007-05-24 00:53:41.000 144 12555.90 152.28 55497.60 88888.00 2007-05-24 00:53:41.125 144 12555.95 152.22 55497.60 88888.00 2007-05-24 00:53:41.250 144 12555.90 152.22 55497.57 88888.00 2007-05-24 00:53:41.375 144 12555.90 152.25 55497.53 88888.00 2007-05-24 00:53:41.500 144 12555.90 152.28 55497.55 88888.00 2007-05-24 00:53:41.625 144 12555.95 152.38 55497.57 88888.00 2007-05-24 00:53:41.750 144 12555.98 152.45 55497.57 88888.00 2007-05-24 00:53:41.875 144 12555.90 152.50 55497.53 88888.00 2007-05-24 00:53:42.000 144 12555.88 152.55 55497.50 88888.00 2007-05-24 00:53:42.125 144 12555.92 152.60 55497.55 88888.00 2007-05-24 00:53:42.250 144 12555.98 152.68 55497.55 88888.00 2007-05-24 00:53:42.375 144 12556.00 152.72 55497.53 88888.00 2007-05-24 00:53:42.500 144 12556.00 152.72 55497.55 88888.00 2007-05-24 00:53:42.625 144 12556.02 152.72 55497.55 88888.00 2007-05-24 00:53:42.750 144 12556.05 152.72 55497.53 88888.00 2007-05-24 00:53:42.875 144 12556.02 152.68 55497.53 88888.00 2007-05-24 00:53:43.000 144 12556.00 152.68 55497.50 88888.00 2007-05-24 00:53:43.125 144 12556.05 152.72 55497.55 88888.00 2007-05-24 00:53:43.250 144 12556.05 152.75 55497.55 88888.00 2007-05-24 00:53:43.375 144 12556.05 152.82 55497.57 88888.00 2007-05-24 00:53:43.500 144 12556.02 152.88 55497.57 88888.00 2007-05-24 00:53:43.625 144 12556.02 152.88 55497.60 88888.00 2007-05-24 00:53:43.750 144 12556.05 152.97 55497.60 88888.00 2007-05-24 00:53:43.875 144 12556.00 153.07 55497.62 88888.00 2007-05-24 00:53:44.000 144 12555.90 153.07 55497.62 88888.00 2007-05-24 00:53:44.125 144 12555.88 153.07 55497.62 88888.00 2007-05-24 00:53:44.250 144 12555.92 153.03 55497.57 88888.00 2007-05-24 00:53:44.375 144 12555.95 153.05 55497.60 88888.00 2007-05-24 00:53:44.500 144 12555.98 153.10 55497.62 88888.00 2007-05-24 00:53:44.625 144 12555.98 153.12 55497.62 88888.00 2007-05-24 00:53:44.750 144 12556.02 153.20 55497.62 88888.00 2007-05-24 00:53:44.875 144 12556.08 153.22 55497.62 88888.00 2007-05-24 00:53:45.000 144 12556.08 153.28 55497.62 88888.00 2007-05-24 00:53:45.125 144 12555.98 153.32 55497.60 88888.00 2007-05-24 00:53:45.250 144 12555.88 153.32 55497.57 88888.00 2007-05-24 00:53:45.375 144 12555.85 153.32 55497.57 88888.00 2007-05-24 00:53:45.500 144 12555.88 153.45 55497.60 88888.00 2007-05-24 00:53:45.625 144 12555.90 153.53 55497.62 88888.00 2007-05-24 00:53:45.750 144 12555.88 153.53 55497.62 88888.00 2007-05-24 00:53:45.875 144 12555.83 153.47 55497.57 88888.00 2007-05-24 00:53:46.000 144 12555.83 153.53 55497.57 88888.00 2007-05-24 00:53:46.125 144 12555.85 153.60 55497.57 88888.00 2007-05-24 00:53:46.250 144 12555.83 153.62 55497.57 88888.00 2007-05-24 00:53:46.375 144 12555.88 153.60 55497.60 88888.00 2007-05-24 00:53:46.500 144 12555.90 153.65 55497.62 88888.00 2007-05-24 00:53:46.625 144 12555.90 153.72 55497.62 88888.00 2007-05-24 00:53:46.750 144 12555.88 153.75 55497.62 88888.00 2007-05-24 00:53:46.875 144 12555.92 153.80 55497.60 88888.00 2007-05-24 00:53:47.000 144 12555.98 153.80 55497.60 88888.00 2007-05-24 00:53:47.125 144 12555.92 153.80 55497.62 88888.00 2007-05-24 00:53:47.250 144 12555.90 153.90 55497.65 88888.00 2007-05-24 00:53:47.375 144 12555.88 153.90 55497.65 88888.00 2007-05-24 00:53:47.500 144 12555.80 153.97 55497.68 88888.00 2007-05-24 00:53:47.625 144 12555.73 153.97 55497.65 88888.00 2007-05-24 00:53:47.750 144 12555.80 153.93 55497.60 88888.00 2007-05-24 00:53:47.875 144 12555.88 153.90 55497.62 88888.00 2007-05-24 00:53:48.000 144 12555.88 153.95 55497.65 88888.00 2007-05-24 00:53:48.125 144 12555.92 154.05 55497.62 88888.00 2007-05-24 00:53:48.250 144 12555.92 154.10 55497.68 88888.00 2007-05-24 00:53:48.375 144 12555.95 154.10 55497.68 88888.00 2007-05-24 00:53:48.500 144 12555.92 154.10 55497.65 88888.00 2007-05-24 00:53:48.625 144 12555.85 154.18 55497.68 88888.00 2007-05-24 00:53:48.750 144 12555.85 154.28 55497.68 88888.00 2007-05-24 00:53:48.875 144 12555.80 154.30 55497.70 88888.00 2007-05-24 00:53:49.000 144 12555.77 154.28 55497.68 88888.00 2007-05-24 00:53:49.125 144 12555.70 154.30 55497.68 88888.00 2007-05-24 00:53:49.250 144 12555.62 154.30 55497.68 88888.00 2007-05-24 00:53:49.375 144 12555.70 154.38 55497.68 88888.00 2007-05-24 00:53:49.500 144 12555.73 154.38 55497.70 88888.00 2007-05-24 00:53:49.625 144 12555.73 154.38 55497.70 88888.00 2007-05-24 00:53:49.750 144 12555.70 154.35 55497.70 88888.00 2007-05-24 00:53:49.875 144 12555.80 154.40 55497.68 88888.00 2007-05-24 00:53:50.000 144 12555.83 154.40 55497.68 88888.00 2007-05-24 00:53:50.125 144 12555.90 154.47 55497.70 88888.00 2007-05-24 00:53:50.250 144 12555.90 154.53 55497.68 88888.00 2007-05-24 00:53:50.375 144 12555.98 154.57 55497.68 88888.00 2007-05-24 00:53:50.500 144 12556.00 154.57 55497.68 88888.00 2007-05-24 00:53:50.625 144 12555.98 154.62 55497.70 88888.00 2007-05-24 00:53:50.750 144 12555.98 154.70 55497.75 88888.00 2007-05-24 00:53:50.875 144 12555.92 154.68 55497.72 88888.00 2007-05-24 00:53:51.000 144 12555.88 154.65 55497.68 88888.00 2007-05-24 00:53:51.125 144 12555.90 154.72 55497.68 88888.00 2007-05-24 00:53:51.250 144 12555.90 154.78 55497.72 88888.00 2007-05-24 00:53:51.375 144 12555.98 154.80 55497.72 88888.00 2007-05-24 00:53:51.500 144 12555.95 154.75 55497.70 88888.00 2007-05-24 00:53:51.625 144 12555.95 154.82 55497.70 88888.00 2007-05-24 00:53:51.750 144 12556.00 154.93 55497.72 88888.00 2007-05-24 00:53:51.875 144 12555.92 154.85 55497.72 88888.00 2007-05-24 00:53:52.000 144 12555.95 154.90 55497.72 88888.00 2007-05-24 00:53:52.125 144 12555.98 154.97 55497.72 88888.00 2007-05-24 00:53:52.250 144 12555.90 155.00 55497.72 88888.00 2007-05-24 00:53:52.375 144 12555.92 155.03 55497.72 88888.00 2007-05-24 00:53:52.500 144 12555.92 155.07 55497.72 88888.00 2007-05-24 00:53:52.625 144 12555.95 155.10 55497.72 88888.00 2007-05-24 00:53:52.750 144 12556.00 155.10 55497.72 88888.00 2007-05-24 00:53:52.875 144 12555.98 155.10 55497.72 88888.00 2007-05-24 00:53:53.000 144 12556.05 155.10 55497.68 88888.00 2007-05-24 00:53:53.125 144 12556.12 155.12 55497.68 88888.00 2007-05-24 00:53:53.250 144 12556.08 155.18 55497.70 88888.00 2007-05-24 00:53:53.375 144 12556.05 155.20 55497.70 88888.00 2007-05-24 00:53:53.500 144 12556.05 155.25 55497.70 88888.00 2007-05-24 00:53:53.625 144 12556.08 155.25 55497.72 88888.00 2007-05-24 00:53:53.750 144 12556.15 155.30 55497.70 88888.00 2007-05-24 00:53:53.875 144 12556.20 155.35 55497.72 88888.00 2007-05-24 00:53:54.000 144 12556.20 155.43 55497.72 88888.00 2007-05-24 00:53:54.125 144 12556.17 155.47 55497.75 88888.00 2007-05-24 00:53:54.250 144 12556.17 155.50 55497.80 88888.00 2007-05-24 00:53:54.375 144 12556.23 155.47 55497.80 88888.00 2007-05-24 00:53:54.500 144 12556.20 155.47 55497.78 88888.00 2007-05-24 00:53:54.625 144 12556.17 155.50 55497.75 88888.00 2007-05-24 00:53:54.750 144 12556.17 155.45 55497.70 88888.00 2007-05-24 00:53:54.875 144 12556.23 155.53 55497.75 88888.00 2007-05-24 00:53:55.000 144 12556.25 155.60 55497.72 88888.00 2007-05-24 00:53:55.125 144 12556.30 155.60 55497.75 88888.00 2007-05-24 00:53:55.250 144 12556.33 155.72 55497.78 88888.00 2007-05-24 00:53:55.375 144 12556.30 155.82 55497.78 88888.00 2007-05-24 00:53:55.500 144 12556.25 155.82 55497.78 88888.00 2007-05-24 00:53:55.625 144 12556.23 155.78 55497.75 88888.00 2007-05-24 00:53:55.750 144 12556.27 155.85 55497.78 88888.00 2007-05-24 00:53:55.875 144 12556.27 155.90 55497.78 88888.00 2007-05-24 00:53:56.000 144 12556.20 155.90 55497.75 88888.00 2007-05-24 00:53:56.125 144 12556.30 155.93 55497.78 88888.00 2007-05-24 00:53:56.250 144 12556.45 155.95 55497.78 88888.00 2007-05-24 00:53:56.375 144 12556.52 155.95 55497.78 88888.00 2007-05-24 00:53:56.500 144 12556.42 155.97 55497.72 88888.00 2007-05-24 00:53:56.625 144 12556.45 155.97 55497.72 88888.00 2007-05-24 00:53:56.750 144 12556.55 156.05 55497.75 88888.00 2007-05-24 00:53:56.875 144 12556.58 156.05 55497.75 88888.00 2007-05-24 00:53:57.000 144 12556.52 156.10 55497.72 88888.00 2007-05-24 00:53:57.125 144 12556.45 156.10 55497.72 88888.00 2007-05-24 00:53:57.250 144 12556.48 156.15 55497.75 88888.00 2007-05-24 00:53:57.375 144 12556.58 156.25 55497.72 88888.00 2007-05-24 00:53:57.500 144 12556.58 156.28 55497.72 88888.00 2007-05-24 00:53:57.625 144 12556.48 156.20 55497.72 88888.00 2007-05-24 00:53:57.750 144 12556.45 156.18 55497.75 88888.00 2007-05-24 00:53:57.875 144 12556.48 156.25 55497.80 88888.00 2007-05-24 00:53:58.000 144 12556.55 156.28 55497.78 88888.00 2007-05-24 00:53:58.125 144 12556.65 156.32 55497.78 88888.00 2007-05-24 00:53:58.250 144 12556.62 156.32 55497.78 88888.00 2007-05-24 00:53:58.375 144 12556.67 156.38 55497.78 88888.00 2007-05-24 00:53:58.500 144 12556.65 156.38 55497.75 88888.00 2007-05-24 00:53:58.625 144 12556.60 156.45 55497.78 88888.00 2007-05-24 00:53:58.750 144 12556.52 156.43 55497.75 88888.00 2007-05-24 00:53:58.875 144 12556.50 156.35 55497.72 88888.00 2007-05-24 00:53:59.000 144 12556.58 156.35 55497.70 88888.00 2007-05-24 00:53:59.125 144 12556.65 156.43 55497.72 88888.00 2007-05-24 00:53:59.250 144 12556.65 156.40 55497.75 88888.00 2007-05-24 00:53:59.375 144 12556.73 156.45 55497.80 88888.00 2007-05-24 00:53:59.500 144 12556.73 156.47 55497.80 88888.00 2007-05-24 00:53:59.625 144 12556.70 156.47 55497.80 88888.00 2007-05-24 00:53:59.750 144 12556.65 156.43 55497.80 88888.00 2007-05-24 00:53:59.875 144 12556.67 156.38 55497.78 88888.00 2007-05-24 00:54:00.000 144 12556.75 156.47 55497.78 88888.00 2007-05-24 00:54:00.125 144 12556.80 156.50 55497.82 88888.00 2007-05-24 00:54:00.250 144 12556.80 156.47 55497.80 88888.00 2007-05-24 00:54:00.375 144 12556.80 156.45 55497.80 88888.00 2007-05-24 00:54:00.500 144 12556.83 156.50 55497.80 88888.00 2007-05-24 00:54:00.625 144 12556.88 156.57 55497.82 88888.00 2007-05-24 00:54:00.750 144 12556.85 156.57 55497.80 88888.00 2007-05-24 00:54:00.875 144 12556.90 156.55 55497.82 88888.00 2007-05-24 00:54:01.000 144 12556.95 156.57 55497.80 88888.00 2007-05-24 00:54:01.125 144 12556.85 156.55 55497.80 88888.00 2007-05-24 00:54:01.250 144 12556.80 156.60 55497.80 88888.00 2007-05-24 00:54:01.375 144 12556.88 156.62 55497.78 88888.00 2007-05-24 00:54:01.500 144 12556.92 156.60 55497.78 88888.00 2007-05-24 00:54:01.625 144 12556.95 156.60 55497.80 88888.00 2007-05-24 00:54:01.750 144 12556.90 156.62 55497.80 88888.00 2007-05-24 00:54:01.875 144 12556.85 156.57 55497.80 88888.00 2007-05-24 00:54:02.000 144 12556.88 156.55 55497.75 88888.00 2007-05-24 00:54:02.125 144 12556.90 156.65 55497.75 88888.00 2007-05-24 00:54:02.250 144 12556.92 156.70 55497.82 88888.00 2007-05-24 00:54:02.375 144 12556.90 156.72 55497.85 88888.00 2007-05-24 00:54:02.500 144 12556.92 156.70 55497.82 88888.00 2007-05-24 00:54:02.625 144 12556.98 156.68 55497.85 88888.00 2007-05-24 00:54:02.750 144 12556.98 156.68 55497.85 88888.00 2007-05-24 00:54:02.875 144 12557.08 156.75 55497.85 88888.00 2007-05-24 00:54:03.000 144 12557.02 156.82 55497.85 88888.00 2007-05-24 00:54:03.125 144 12556.95 156.78 55497.82 88888.00 2007-05-24 00:54:03.250 144 12556.98 156.78 55497.85 88888.00 2007-05-24 00:54:03.375 144 12557.00 156.72 55497.82 88888.00 2007-05-24 00:54:03.500 144 12557.02 156.72 55497.82 88888.00 2007-05-24 00:54:03.625 144 12557.10 156.80 55497.88 88888.00 2007-05-24 00:54:03.750 144 12557.15 156.80 55497.88 88888.00 2007-05-24 00:54:03.875 144 12557.12 156.72 55497.85 88888.00 2007-05-24 00:54:04.000 144 12557.15 156.75 55497.85 88888.00 2007-05-24 00:54:04.125 144 12557.10 156.75 55497.80 88888.00 2007-05-24 00:54:04.250 144 12557.10 156.72 55497.82 88888.00 2007-05-24 00:54:04.375 144 12557.17 156.80 55497.85 88888.00 2007-05-24 00:54:04.500 144 12557.17 156.85 55497.88 88888.00 2007-05-24 00:54:04.625 144 12557.20 156.85 55497.90 88888.00 2007-05-24 00:54:04.750 144 12557.25 156.82 55497.93 88888.00 2007-05-24 00:54:04.875 144 12557.20 156.82 55497.90 88888.00 2007-05-24 00:54:05.000 144 12557.15 156.85 55497.85 88888.00 2007-05-24 00:54:05.125 144 12557.23 156.88 55497.88 88888.00 2007-05-24 00:54:05.250 144 12557.23 156.88 55497.90 88888.00 2007-05-24 00:54:05.375 144 12557.30 156.88 55497.88 88888.00 2007-05-24 00:54:05.500 144 12557.35 156.88 55497.88 88888.00 2007-05-24 00:54:05.625 144 12557.40 156.85 55497.88 88888.00 2007-05-24 00:54:05.750 144 12557.40 156.90 55497.88 88888.00 2007-05-24 00:54:05.875 144 12557.38 156.90 55497.88 88888.00 2007-05-24 00:54:06.000 144 12557.42 156.90 55497.88 88888.00 2007-05-24 00:54:06.125 144 12557.52 156.90 55497.90 88888.00 2007-05-24 00:54:06.250 144 12557.45 156.90 55497.90 88888.00 2007-05-24 00:54:06.375 144 12557.42 156.95 55497.90 88888.00 2007-05-24 00:54:06.500 144 12557.42 156.93 55497.90 88888.00 2007-05-24 00:54:06.625 144 12557.38 156.93 55497.88 88888.00 2007-05-24 00:54:06.750 144 12557.40 156.97 55497.88 88888.00 2007-05-24 00:54:06.875 144 12557.50 156.95 55497.90 88888.00 2007-05-24 00:54:07.000 144 12557.48 156.93 55497.88 88888.00 2007-05-24 00:54:07.125 144 12557.55 156.93 55497.90 88888.00 2007-05-24 00:54:07.250 144 12557.55 156.88 55497.90 88888.00 2007-05-24 00:54:07.375 144 12557.62 156.90 55497.90 88888.00 2007-05-24 00:54:07.500 144 12557.65 156.93 55497.93 88888.00 2007-05-24 00:54:07.625 144 12557.62 156.97 55497.95 88888.00 2007-05-24 00:54:07.750 144 12557.62 156.97 55497.93 88888.00 2007-05-24 00:54:07.875 144 12557.60 156.97 55497.90 88888.00 2007-05-24 00:54:08.000 144 12557.60 156.90 55497.88 88888.00 2007-05-24 00:54:08.125 144 12557.65 156.88 55497.90 88888.00 2007-05-24 00:54:08.250 144 12557.67 156.97 55497.93 88888.00 2007-05-24 00:54:08.375 144 12557.62 156.90 55497.90 88888.00 2007-05-24 00:54:08.500 144 12557.65 156.90 55497.88 88888.00 2007-05-24 00:54:08.625 144 12557.70 156.90 55497.90 88888.00 2007-05-24 00:54:08.750 144 12557.77 156.93 55497.90 88888.00 2007-05-24 00:54:08.875 144 12557.80 156.93 55497.90 88888.00 2007-05-24 00:54:09.000 144 12557.85 156.90 55497.88 88888.00 2007-05-24 00:54:09.125 144 12557.88 156.93 55497.90 88888.00 2007-05-24 00:54:09.250 144 12557.83 156.93 55497.93 88888.00 2007-05-24 00:54:09.375 144 12557.83 156.90 55497.90 88888.00 2007-05-24 00:54:09.500 144 12557.85 156.85 55497.93 88888.00 2007-05-24 00:54:09.625 144 12557.85 156.80 55497.90 88888.00 2007-05-24 00:54:09.750 144 12557.90 156.82 55497.90 88888.00 2007-05-24 00:54:09.875 144 12557.92 156.82 55497.93 88888.00 2007-05-24 00:54:10.000 144 12557.95 156.82 55497.95 88888.00 2007-05-24 00:54:10.125 144 12558.00 156.90 55498.03 88888.00 2007-05-24 00:54:10.250 144 12558.05 156.80 55498.00 88888.00 2007-05-24 00:54:10.375 144 12558.08 156.78 55498.00 88888.00 2007-05-24 00:54:10.500 144 12558.08 156.78 55497.97 88888.00 2007-05-24 00:54:10.625 144 12558.10 156.78 55497.95 88888.00 2007-05-24 00:54:10.750 144 12558.10 156.68 55497.97 88888.00 2007-05-24 00:54:10.875 144 12558.12 156.65 55497.97 88888.00 2007-05-24 00:54:11.000 144 12558.10 156.65 55497.95 88888.00 2007-05-24 00:54:11.125 144 12558.10 156.68 55497.97 88888.00 2007-05-24 00:54:11.250 144 12558.08 156.62 55498.03 88888.00 2007-05-24 00:54:11.375 144 12558.10 156.68 55498.05 88888.00 2007-05-24 00:54:11.500 144 12558.15 156.68 55498.03 88888.00 2007-05-24 00:54:11.625 144 12558.12 156.60 55498.00 88888.00 2007-05-24 00:54:11.750 144 12558.10 156.55 55498.00 88888.00 2007-05-24 00:54:11.875 144 12558.15 156.62 55498.07 88888.00 2007-05-24 00:54:12.000 144 12558.23 156.65 55498.05 88888.00 2007-05-24 00:54:12.125 144 12558.23 156.62 55498.05 88888.00 2007-05-24 00:54:12.250 144 12558.15 156.57 55498.05 88888.00 2007-05-24 00:54:12.375 144 12558.17 156.57 55498.07 88888.00 2007-05-24 00:54:12.500 144 12558.15 156.47 55498.05 88888.00 2007-05-24 00:54:12.625 144 12558.23 156.45 55498.03 88888.00 2007-05-24 00:54:12.750 144 12558.33 156.50 55498.03 88888.00 2007-05-24 00:54:12.875 144 12558.35 156.47 55498.05 88888.00 2007-05-24 00:54:13.000 144 12558.38 156.43 55498.03 88888.00 2007-05-24 00:54:13.125 144 12558.35 156.45 55498.05 88888.00 2007-05-24 00:54:13.250 144 12558.38 156.50 55498.05 88888.00 2007-05-24 00:54:13.375 144 12558.42 156.47 55498.05 88888.00 2007-05-24 00:54:13.500 144 12558.42 156.38 55498.03 88888.00 2007-05-24 00:54:13.625 144 12558.52 156.38 55498.05 88888.00 2007-05-24 00:54:13.750 144 12558.55 156.32 55498.05 88888.00 2007-05-24 00:54:13.875 144 12558.55 156.30 55498.03 88888.00 2007-05-24 00:54:14.000 144 12558.55 156.30 55498.03 88888.00 2007-05-24 00:54:14.125 144 12558.55 156.32 55498.07 88888.00 2007-05-24 00:54:14.250 144 12558.52 156.28 55498.07 88888.00 2007-05-24 00:54:14.375 144 12558.62 156.30 55498.07 88888.00 2007-05-24 00:54:14.500 144 12558.58 156.22 55498.05 88888.00 2007-05-24 00:54:14.625 144 12558.52 156.22 55498.05 88888.00 2007-05-24 00:54:14.750 144 12558.52 156.22 55498.05 88888.00 2007-05-24 00:54:14.875 144 12558.55 156.20 55498.05 88888.00 2007-05-24 00:54:15.000 144 12558.65 156.18 55498.07 88888.00 2007-05-24 00:54:15.125 144 12558.73 156.12 55498.07 88888.00 2007-05-24 00:54:15.250 144 12558.73 156.12 55498.10 88888.00 2007-05-24 00:54:15.375 144 12558.75 156.07 55498.07 88888.00 2007-05-24 00:54:15.500 144 12558.75 156.03 55498.05 88888.00 2007-05-24 00:54:15.625 144 12558.83 156.07 55498.05 88888.00 2007-05-24 00:54:15.750 144 12558.88 156.15 55498.10 88888.00 2007-05-24 00:54:15.875 144 12558.85 156.15 55498.10 88888.00 2007-05-24 00:54:16.000 144 12558.85 156.10 55498.07 88888.00 2007-05-24 00:54:16.125 144 12558.92 156.07 55498.12 88888.00 2007-05-24 00:54:16.250 144 12558.92 156.03 55498.15 88888.00 2007-05-24 00:54:16.375 144 12558.92 156.05 55498.12 88888.00 2007-05-24 00:54:16.500 144 12558.85 156.00 55498.10 88888.00 2007-05-24 00:54:16.625 144 12558.90 155.93 55498.10 88888.00 2007-05-24 00:54:16.750 144 12558.90 155.90 55498.10 88888.00 2007-05-24 00:54:16.875 144 12558.98 155.85 55498.10 88888.00 2007-05-24 00:54:17.000 144 12559.08 155.82 55498.10 88888.00 2007-05-24 00:54:17.125 144 12559.12 155.78 55498.12 88888.00 2007-05-24 00:54:17.250 144 12559.12 155.75 55498.12 88888.00 2007-05-24 00:54:17.375 144 12559.20 155.82 55498.12 88888.00 2007-05-24 00:54:17.500 144 12559.17 155.82 55498.10 88888.00 2007-05-24 00:54:17.625 144 12559.15 155.72 55498.07 88888.00 2007-05-24 00:54:17.750 144 12559.23 155.75 55498.10 88888.00 2007-05-24 00:54:17.875 144 12559.30 155.75 55498.12 88888.00 2007-05-24 00:54:18.000 144 12559.35 155.75 55498.18 88888.00 2007-05-24 00:54:18.125 144 12559.33 155.65 55498.18 88888.00 2007-05-24 00:54:18.250 144 12559.25 155.53 55498.15 88888.00 2007-05-24 00:54:18.375 144 12559.25 155.57 55498.15 88888.00 2007-05-24 00:54:18.500 144 12559.27 155.55 55498.12 88888.00 2007-05-24 00:54:18.625 144 12559.27 155.53 55498.10 88888.00 2007-05-24 00:54:18.750 144 12559.33 155.53 55498.12 88888.00 2007-05-24 00:54:18.875 144 12559.35 155.47 55498.12 88888.00 2007-05-24 00:54:19.000 144 12559.38 155.40 55498.15 88888.00 2007-05-24 00:54:19.125 144 12559.40 155.45 55498.18 88888.00 2007-05-24 00:54:19.250 144 12559.40 155.45 55498.20 88888.00 2007-05-24 00:54:19.375 144 12559.45 155.45 55498.20 88888.00 2007-05-24 00:54:19.500 144 12559.50 155.43 55498.22 88888.00 2007-05-24 00:54:19.625 144 12559.45 155.40 55498.25 88888.00 2007-05-24 00:54:19.750 144 12559.42 155.38 55498.22 88888.00 2007-05-24 00:54:19.875 144 12559.48 155.32 55498.22 88888.00 2007-05-24 00:54:20.000 144 12559.50 155.28 55498.22 88888.00 2007-05-24 00:54:20.125 144 12559.50 155.28 55498.25 88888.00 2007-05-24 00:54:20.250 144 12559.52 155.25 55498.22 88888.00 2007-05-24 00:54:20.375 144 12559.55 155.20 55498.20 88888.00 2007-05-24 00:54:20.500 144 12559.58 155.22 55498.18 88888.00 2007-05-24 00:54:20.625 144 12559.60 155.20 55498.18 88888.00 2007-05-24 00:54:20.750 144 12559.62 155.15 55498.20 88888.00 2007-05-24 00:54:20.875 144 12559.62 155.07 55498.22 88888.00 2007-05-24 00:54:21.000 144 12559.52 155.05 55498.20 88888.00 2007-05-24 00:54:21.125 144 12559.48 154.95 55498.20 88888.00 2007-05-24 00:54:21.250 144 12559.58 155.12 55498.25 88888.00 2007-05-24 00:54:21.375 144 12559.65 155.18 55498.28 88888.00 2007-05-24 00:54:21.500 144 12559.60 155.12 55498.25 88888.00 2007-05-24 00:54:21.625 144 12559.58 155.07 55498.20 88888.00 2007-05-24 00:54:21.750 144 12559.62 155.03 55498.20 88888.00 2007-05-24 00:54:21.875 144 12559.67 154.97 55498.25 88888.00 2007-05-24 00:54:22.000 144 12559.73 155.03 55498.28 88888.00 2007-05-24 00:54:22.125 144 12559.88 155.03 55498.30 88888.00 2007-05-24 00:54:22.250 144 12559.88 155.00 55498.30 88888.00 2007-05-24 00:54:22.375 144 12559.88 155.03 55498.28 88888.00 2007-05-24 00:54:22.500 144 12559.83 155.00 55498.30 88888.00 2007-05-24 00:54:22.625 144 12559.88 154.97 55498.28 88888.00 2007-05-24 00:54:22.750 144 12559.90 154.95 55498.30 88888.00 2007-05-24 00:54:22.875 144 12559.90 154.95 55498.28 88888.00 2007-05-24 00:54:23.000 144 12559.95 154.90 55498.28 88888.00 2007-05-24 00:54:23.125 144 12559.95 154.90 55498.32 88888.00 2007-05-24 00:54:23.250 144 12559.92 154.82 55498.32 88888.00 2007-05-24 00:54:23.375 144 12559.98 154.80 55498.30 88888.00 2007-05-24 00:54:23.500 144 12559.98 154.78 55498.30 88888.00 2007-05-24 00:54:23.625 144 12560.00 154.78 55498.32 88888.00 2007-05-24 00:54:23.750 144 12560.02 154.80 55498.35 88888.00 2007-05-24 00:54:23.875 144 12560.02 154.78 55498.35 88888.00 2007-05-24 00:54:24.000 144 12560.05 154.75 55498.32 88888.00 2007-05-24 00:54:24.125 144 12560.02 154.72 55498.35 88888.00 2007-05-24 00:54:24.250 144 12559.98 154.68 55498.35 88888.00 2007-05-24 00:54:24.375 144 12560.05 154.70 55498.35 88888.00 2007-05-24 00:54:24.500 144 12560.10 154.68 55498.35 88888.00 2007-05-24 00:54:24.625 144 12560.12 154.70 55498.35 88888.00 2007-05-24 00:54:24.750 144 12560.08 154.65 55498.38 88888.00 2007-05-24 00:54:24.875 144 12560.15 154.60 55498.40 88888.00 2007-05-24 00:54:25.000 144 12560.20 154.55 55498.40 88888.00 2007-05-24 00:54:25.125 144 12560.15 154.53 55498.45 88888.00 2007-05-24 00:54:25.250 144 12560.12 154.55 55498.45 88888.00 2007-05-24 00:54:25.375 144 12560.08 154.55 55498.45 88888.00 2007-05-24 00:54:25.500 144 12560.08 154.47 55498.45 88888.00 2007-05-24 00:54:25.625 144 12560.15 154.50 55498.47 88888.00 2007-05-24 00:54:25.750 144 12560.23 154.53 55498.47 88888.00 2007-05-24 00:54:25.875 144 12560.27 154.45 55498.47 88888.00 2007-05-24 00:54:26.000 144 12560.30 154.38 55498.45 88888.00 2007-05-24 00:54:26.125 144 12560.35 154.45 55498.47 88888.00 2007-05-24 00:54:26.250 144 12560.30 154.35 55498.45 88888.00 2007-05-24 00:54:26.375 144 12560.25 154.30 55498.45 88888.00 2007-05-24 00:54:26.500 144 12560.23 154.25 55498.45 88888.00 2007-05-24 00:54:26.625 144 12560.23 154.18 55498.43 88888.00 2007-05-24 00:54:26.750 144 12560.23 154.20 55498.43 88888.00 2007-05-24 00:54:26.875 144 12560.33 154.15 55498.47 88888.00 2007-05-24 00:54:27.000 144 12560.45 154.15 55498.53 88888.00 2007-05-24 00:54:27.125 144 12560.52 154.10 55498.53 88888.00 2007-05-24 00:54:27.250 144 12560.42 154.05 55498.50 88888.00 2007-05-24 00:54:27.375 144 12560.38 154.00 55498.50 88888.00 2007-05-24 00:54:27.500 144 12560.38 153.93 55498.53 88888.00 2007-05-24 00:54:27.625 144 12560.42 153.93 55498.55 88888.00 2007-05-24 00:54:27.750 144 12560.38 153.82 55498.53 88888.00 2007-05-24 00:54:27.875 144 12560.40 153.82 55498.53 88888.00 2007-05-24 00:54:28.000 144 12560.42 153.78 55498.53 88888.00 2007-05-24 00:54:28.125 144 12560.48 153.70 55498.55 88888.00 2007-05-24 00:54:28.250 144 12560.52 153.65 55498.55 88888.00 2007-05-24 00:54:28.375 144 12560.58 153.65 55498.57 88888.00 2007-05-24 00:54:28.500 144 12560.58 153.60 55498.55 88888.00 2007-05-24 00:54:28.625 144 12560.60 153.57 55498.60 88888.00 2007-05-24 00:54:28.750 144 12560.67 153.55 55498.57 88888.00 2007-05-24 00:54:28.875 144 12560.70 153.55 55498.57 88888.00 2007-05-24 00:54:29.000 144 12560.73 153.53 55498.57 88888.00 2007-05-24 00:54:29.125 144 12560.73 153.43 55498.62 88888.00 2007-05-24 00:54:29.250 144 12560.70 153.38 55498.68 88888.00 2007-05-24 00:54:29.375 144 12560.77 153.40 55498.65 88888.00 2007-05-24 00:54:29.500 144 12560.77 153.32 55498.70 88888.00 2007-05-24 00:54:29.625 144 12560.73 153.30 55498.68 88888.00 2007-05-24 00:54:29.750 144 12560.65 153.20 55498.68 88888.00 2007-05-24 00:54:29.875 144 12560.67 153.12 55498.65 88888.00 2007-05-24 00:54:30.000 144 12560.67 153.07 55498.65 88888.00 2007-05-24 00:54:30.125 144 12560.75 153.07 55498.65 88888.00 2007-05-24 00:54:30.250 144 12560.80 153.00 55498.68 88888.00 2007-05-24 00:54:30.375 144 12560.88 152.97 55498.65 88888.00 2007-05-24 00:54:30.500 144 12560.80 152.93 55498.65 88888.00 2007-05-24 00:54:30.625 144 12560.80 152.88 55498.68 88888.00 2007-05-24 00:54:30.750 144 12560.77 152.90 55498.70 88888.00 2007-05-24 00:54:30.875 144 12560.73 152.82 55498.70 88888.00 2007-05-24 00:54:31.000 144 12560.73 152.72 55498.70 88888.00 2007-05-24 00:54:31.125 144 12560.75 152.70 55498.70 88888.00 2007-05-24 00:54:31.250 144 12560.77 152.70 55498.75 88888.00 2007-05-24 00:54:31.375 144 12560.83 152.70 55498.78 88888.00 2007-05-24 00:54:31.500 144 12560.77 152.68 55498.75 88888.00 2007-05-24 00:54:31.625 144 12560.80 152.60 55498.72 88888.00 2007-05-24 00:54:31.750 144 12560.88 152.60 55498.78 88888.00 2007-05-24 00:54:31.875 144 12560.92 152.65 55498.80 88888.00 2007-05-24 00:54:32.000 144 12560.90 152.62 55498.78 88888.00 2007-05-24 00:54:32.125 144 12560.88 152.55 55498.75 88888.00 2007-05-24 00:54:32.250 144 12560.80 152.40 55498.78 88888.00 2007-05-24 00:54:32.375 144 12560.80 152.38 55498.80 88888.00 2007-05-24 00:54:32.500 144 12560.85 152.43 55498.85 88888.00 2007-05-24 00:54:32.625 144 12560.85 152.35 55498.82 88888.00 2007-05-24 00:54:32.750 144 12560.85 152.30 55498.82 88888.00 2007-05-24 00:54:32.875 144 12560.90 152.25 55498.82 88888.00 2007-05-24 00:54:33.000 144 12560.90 152.20 55498.85 88888.00 2007-05-24 00:54:33.125 144 12560.88 152.18 55498.85 88888.00 2007-05-24 00:54:33.250 144 12560.85 152.10 55498.88 88888.00 2007-05-24 00:54:33.375 144 12560.90 152.10 55498.82 88888.00 2007-05-24 00:54:33.500 144 12560.90 152.10 55498.88 88888.00 2007-05-24 00:54:33.625 144 12560.85 152.10 55498.90 88888.00 2007-05-24 00:54:33.750 144 12560.88 152.05 55498.88 88888.00 2007-05-24 00:54:33.875 144 12560.88 152.00 55498.88 88888.00 2007-05-24 00:54:34.000 144 12560.90 151.93 55498.93 88888.00 2007-05-24 00:54:34.125 144 12560.88 151.90 55498.90 88888.00 2007-05-24 00:54:34.250 144 12560.85 151.80 55498.93 88888.00 2007-05-24 00:54:34.375 144 12560.85 151.78 55498.93 88888.00 2007-05-24 00:54:34.500 144 12560.88 151.78 55498.95 88888.00 2007-05-24 00:54:34.625 144 12560.92 151.78 55499.00 88888.00 2007-05-24 00:54:34.750 144 12560.92 151.72 55498.97 88888.00 2007-05-24 00:54:34.875 144 12560.90 151.70 55499.00 88888.00 2007-05-24 00:54:35.000 144 12560.92 151.70 55498.97 88888.00 2007-05-24 00:54:35.125 144 12560.95 151.57 55499.00 88888.00 2007-05-24 00:54:35.250 144 12560.92 151.53 55499.05 88888.00 2007-05-24 00:54:35.375 144 12560.95 151.55 55499.07 88888.00 2007-05-24 00:54:35.500 144 12560.90 151.53 55499.05 88888.00 2007-05-24 00:54:35.625 144 12560.83 151.47 55499.03 88888.00 2007-05-24 00:54:35.750 144 12560.85 151.43 55499.03 88888.00 2007-05-24 00:54:35.875 144 12560.90 151.40 55499.05 88888.00 2007-05-24 00:54:36.000 144 12560.88 151.45 55499.10 88888.00 2007-05-24 00:54:36.125 144 12560.90 151.40 55499.12 88888.00 2007-05-24 00:54:36.250 144 12560.83 151.30 55499.12 88888.00 2007-05-24 00:54:36.375 144 12560.85 151.30 55499.12 88888.00 2007-05-24 00:54:36.500 144 12560.85 151.28 55499.15 88888.00 2007-05-24 00:54:36.625 144 12560.85 151.28 55499.15 88888.00 2007-05-24 00:54:36.750 144 12560.83 151.22 55499.15 88888.00 2007-05-24 00:54:36.875 144 12560.83 151.18 55499.18 88888.00 2007-05-24 00:54:37.000 144 12560.85 151.20 55499.20 88888.00 2007-05-24 00:54:37.125 144 12560.77 151.15 55499.20 88888.00 2007-05-24 00:54:37.250 144 12560.73 151.15 55499.22 88888.00 2007-05-24 00:54:37.375 144 12560.70 151.12 55499.25 88888.00 2007-05-24 00:54:37.500 144 12560.65 151.10 55499.28 88888.00 2007-05-24 00:54:37.625 144 12560.67 150.97 55499.25 88888.00 2007-05-24 00:54:37.750 144 12560.58 150.88 55499.20 88888.00 2007-05-24 00:54:37.875 144 12560.58 150.90 55499.28 88888.00 2007-05-24 00:54:38.000 144 12560.58 150.88 55499.28 88888.00 2007-05-24 00:54:38.125 144 12560.60 150.90 55499.30 88888.00 2007-05-24 00:54:38.250 144 12560.58 150.88 55499.32 88888.00 2007-05-24 00:54:38.375 144 12560.55 150.82 55499.32 88888.00 2007-05-24 00:54:38.500 144 12560.52 150.75 55499.32 88888.00 2007-05-24 00:54:38.625 144 12560.50 150.70 55499.32 88888.00 2007-05-24 00:54:38.750 144 12560.60 150.68 55499.35 88888.00 2007-05-24 00:54:38.875 144 12560.55 150.70 55499.32 88888.00 2007-05-24 00:54:39.000 144 12560.45 150.60 55499.35 88888.00 2007-05-24 00:54:39.125 144 12560.50 150.55 55499.38 88888.00 2007-05-24 00:54:39.250 144 12560.42 150.50 55499.38 88888.00 2007-05-24 00:54:39.375 144 12560.42 150.50 55499.40 88888.00 2007-05-24 00:54:39.500 144 12560.40 150.47 55499.43 88888.00 2007-05-24 00:54:39.625 144 12560.33 150.40 55499.40 88888.00 2007-05-24 00:54:39.750 144 12560.33 150.30 55499.43 88888.00 2007-05-24 00:54:39.875 144 12560.30 150.30 55499.45 88888.00 2007-05-24 00:54:40.000 144 12560.35 150.30 55499.47 88888.00 2007-05-24 00:54:40.125 144 12560.35 150.28 55499.50 88888.00 2007-05-24 00:54:40.250 144 12560.25 150.10 55499.47 88888.00 2007-05-24 00:54:40.375 144 12560.27 150.10 55499.50 88888.00 2007-05-24 00:54:40.500 144 12560.25 150.10 55499.53 88888.00 2007-05-24 00:54:40.625 144 12560.30 150.15 55499.55 88888.00 2007-05-24 00:54:40.750 144 12560.27 150.15 55499.57 88888.00 2007-05-24 00:54:40.875 144 12560.20 150.10 55499.55 88888.00 2007-05-24 00:54:41.000 144 12560.17 150.05 55499.55 88888.00 2007-05-24 00:54:41.125 144 12560.12 149.93 55499.55 88888.00 2007-05-24 00:54:41.250 144 12560.10 149.85 55499.57 88888.00 2007-05-24 00:54:41.375 144 12560.15 149.88 55499.57 88888.00 2007-05-24 00:54:41.500 144 12560.12 149.88 55499.62 88888.00 2007-05-24 00:54:41.625 144 12560.15 149.93 55499.70 88888.00 2007-05-24 00:54:41.750 144 12560.15 149.93 55499.72 88888.00 2007-05-24 00:54:41.875 144 12560.02 149.85 55499.70 88888.00 2007-05-24 00:54:42.000 144 12560.02 149.75 55499.68 88888.00 2007-05-24 00:54:42.125 144 12560.05 149.80 55499.68 88888.00 2007-05-24 00:54:42.250 144 12560.00 149.82 55499.75 88888.00 2007-05-24 00:54:42.375 144 12560.00 149.80 55499.72 88888.00 2007-05-24 00:54:42.500 144 12559.92 149.68 55499.72 88888.00 2007-05-24 00:54:42.625 144 12559.88 149.65 55499.75 88888.00 2007-05-24 00:54:42.750 144 12559.85 149.62 55499.75 88888.00 2007-05-24 00:54:42.875 144 12559.80 149.57 55499.75 88888.00 2007-05-24 00:54:43.000 144 12559.88 149.55 55499.75 88888.00 2007-05-24 00:54:43.125 144 12559.92 149.55 55499.78 88888.00 2007-05-24 00:54:43.250 144 12559.88 149.60 55499.82 88888.00 2007-05-24 00:54:43.375 144 12559.85 149.57 55499.82 88888.00 2007-05-24 00:54:43.500 144 12559.75 149.50 55499.80 88888.00 2007-05-24 00:54:43.625 144 12559.75 149.50 55499.82 88888.00 2007-05-24 00:54:43.750 144 12559.73 149.50 55499.88 88888.00 2007-05-24 00:54:43.875 144 12559.60 149.43 55499.85 88888.00 2007-05-24 00:54:44.000 144 12559.50 149.43 55499.85 88888.00 2007-05-24 00:54:44.125 144 12559.45 149.43 55499.88 88888.00 2007-05-24 00:54:44.250 144 12559.42 149.30 55499.90 88888.00 2007-05-24 00:54:44.375 144 12559.50 149.30 55499.90 88888.00 2007-05-24 00:54:44.500 144 12559.58 149.35 55499.95 88888.00 2007-05-24 00:54:44.625 144 12559.65 149.35 55499.95 88888.00 2007-05-24 00:54:44.750 144 12559.62 149.35 55499.97 88888.00 2007-05-24 00:54:44.875 144 12559.52 149.25 55499.97 88888.00 2007-05-24 00:54:45.000 144 12559.40 149.18 55499.93 88888.00 2007-05-24 00:54:45.125 144 12559.35 149.20 55499.95 88888.00 2007-05-24 00:54:45.250 144 12559.30 149.28 55500.00 88888.00 2007-05-24 00:54:45.375 144 12559.35 149.28 55500.03 88888.00 2007-05-24 00:54:45.500 144 12559.30 149.22 55499.97 88888.00 2007-05-24 00:54:45.625 144 12559.25 149.18 55500.00 88888.00 2007-05-24 00:54:45.750 144 12559.23 149.10 55500.00 88888.00 2007-05-24 00:54:45.875 144 12559.25 149.10 55500.03 88888.00 2007-05-24 00:54:46.000 144 12559.27 149.10 55500.03 88888.00 2007-05-24 00:54:46.125 144 12559.30 149.05 55500.07 88888.00 2007-05-24 00:54:46.250 144 12559.20 148.95 55500.05 88888.00 2007-05-24 00:54:46.375 144 12559.17 148.93 55500.03 88888.00 2007-05-24 00:54:46.500 144 12559.10 148.95 55500.05 88888.00 2007-05-24 00:54:46.625 144 12559.05 148.90 55500.07 88888.00 2007-05-24 00:54:46.750 144 12559.08 148.90 55500.12 88888.00 2007-05-24 00:54:46.875 144 12559.05 148.88 55500.12 88888.00 2007-05-24 00:54:47.000 144 12558.95 148.85 55500.07 88888.00 2007-05-24 00:54:47.125 144 12558.98 148.85 55500.12 88888.00 2007-05-24 00:54:47.250 144 12558.95 148.85 55500.15 88888.00 2007-05-24 00:54:47.375 144 12558.98 148.78 55500.18 88888.00 2007-05-24 00:54:47.500 144 12558.98 148.80 55500.20 88888.00 2007-05-24 00:54:47.625 144 12558.98 148.85 55500.22 88888.00 2007-05-24 00:54:47.750 144 12558.95 148.78 55500.22 88888.00 2007-05-24 00:54:47.875 144 12558.90 148.75 55500.20 88888.00 2007-05-24 00:54:48.000 144 12558.92 148.75 55500.20 88888.00 2007-05-24 00:54:48.125 144 12558.92 148.72 55500.25 88888.00 2007-05-24 00:54:48.250 144 12558.80 148.68 55500.25 88888.00 2007-05-24 00:54:48.375 144 12558.70 148.65 55500.28 88888.00 2007-05-24 00:54:48.500 144 12558.73 148.65 55500.28 88888.00 2007-05-24 00:54:48.625 144 12558.73 148.62 55500.32 88888.00 2007-05-24 00:54:48.750 144 12558.65 148.65 55500.32 88888.00 2007-05-24 00:54:48.875 144 12558.62 148.60 55500.32 88888.00 2007-05-24 00:54:49.000 144 12558.60 148.65 55500.32 88888.00 2007-05-24 00:54:49.125 144 12558.58 148.60 55500.35 88888.00 2007-05-24 00:54:49.250 144 12558.52 148.57 55500.35 88888.00 2007-05-24 00:54:49.375 144 12558.50 148.55 55500.35 88888.00 2007-05-24 00:54:49.500 144 12558.40 148.47 55500.35 88888.00 2007-05-24 00:54:49.625 144 12558.33 148.43 55500.38 88888.00 2007-05-24 00:54:49.750 144 12558.33 148.43 55500.40 88888.00 2007-05-24 00:54:49.875 144 12558.38 148.43 55500.40 88888.00 2007-05-24 00:54:50.000 144 12558.33 148.47 55500.45 88888.00 2007-05-24 00:54:50.125 144 12558.27 148.45 55500.45 88888.00 2007-05-24 00:54:50.250 144 12558.15 148.30 55500.43 88888.00 2007-05-24 00:54:50.375 144 12558.20 148.32 55500.45 88888.00 2007-05-24 00:54:50.500 144 12558.17 148.35 55500.45 88888.00 2007-05-24 00:54:50.625 144 12558.08 148.35 55500.47 88888.00 2007-05-24 00:54:50.750 144 12558.02 148.35 55500.50 88888.00 2007-05-24 00:54:50.875 144 12557.92 148.30 55500.53 88888.00 2007-05-24 00:54:51.000 144 12557.85 148.28 55500.53 88888.00 2007-05-24 00:54:51.125 144 12557.85 148.25 55500.55 88888.00 2007-05-24 00:54:51.250 144 12557.83 148.25 55500.60 88888.00 2007-05-24 00:54:51.375 144 12557.80 148.22 55500.60 88888.00 2007-05-24 00:54:51.500 144 12557.67 148.18 55500.57 88888.00 2007-05-24 00:54:51.625 144 12557.60 148.15 55500.62 88888.00 2007-05-24 00:54:51.750 144 12557.62 148.15 55500.65 88888.00 2007-05-24 00:54:51.875 144 12557.62 148.10 55500.65 88888.00 2007-05-24 00:54:52.000 144 12557.58 148.10 55500.68 88888.00 2007-05-24 00:54:52.125 144 12557.50 148.12 55500.68 88888.00 2007-05-24 00:54:52.250 144 12557.40 148.05 55500.65 88888.00 2007-05-24 00:54:52.375 144 12557.35 148.05 55500.65 88888.00 2007-05-24 00:54:52.500 144 12557.33 148.07 55500.72 88888.00 2007-05-24 00:54:52.625 144 12557.30 148.10 55500.75 88888.00 2007-05-24 00:54:52.750 144 12557.30 148.05 55500.72 88888.00 2007-05-24 00:54:52.875 144 12557.30 148.05 55500.72 88888.00 2007-05-24 00:54:53.000 144 12557.27 148.00 55500.72 88888.00 2007-05-24 00:54:53.125 144 12557.23 148.00 55500.72 88888.00 2007-05-24 00:54:53.250 144 12557.10 147.95 55500.72 88888.00 2007-05-24 00:54:53.375 144 12557.08 147.93 55500.78 88888.00 2007-05-24 00:54:53.500 144 12557.08 147.97 55500.78 88888.00 2007-05-24 00:54:53.625 144 12557.08 147.97 55500.78 88888.00 2007-05-24 00:54:53.750 144 12557.05 147.95 55500.78 88888.00 2007-05-24 00:54:53.875 144 12557.02 147.93 55500.78 88888.00 2007-05-24 00:54:54.000 144 12557.02 147.95 55500.78 88888.00 2007-05-24 00:54:54.125 144 12557.05 147.97 55500.80 88888.00 2007-05-24 00:54:54.250 144 12556.90 147.90 55500.78 88888.00 2007-05-24 00:54:54.375 144 12556.88 147.88 55500.78 88888.00 2007-05-24 00:54:54.500 144 12556.90 147.93 55500.80 88888.00 2007-05-24 00:54:54.625 144 12556.90 147.95 55500.80 88888.00 2007-05-24 00:54:54.750 144 12556.85 147.90 55500.78 88888.00 2007-05-24 00:54:54.875 144 12556.85 147.93 55500.82 88888.00 2007-05-24 00:54:55.000 144 12556.80 147.95 55500.82 88888.00 2007-05-24 00:54:55.125 144 12556.77 147.93 55500.85 88888.00 2007-05-24 00:54:55.250 144 12556.73 147.90 55500.88 88888.00 2007-05-24 00:54:55.375 144 12556.75 147.90 55500.88 88888.00 2007-05-24 00:54:55.500 144 12556.75 147.88 55500.85 88888.00 2007-05-24 00:54:55.625 144 12556.77 147.85 55500.88 88888.00 2007-05-24 00:54:55.750 144 12556.80 147.85 55500.88 88888.00 2007-05-24 00:54:55.875 144 12556.75 147.82 55500.88 88888.00 2007-05-24 00:54:56.000 144 12556.65 147.80 55500.85 88888.00 2007-05-24 00:54:56.125 144 12556.70 147.85 55500.90 88888.00 2007-05-24 00:54:56.250 144 12556.67 147.80 55500.90 88888.00 2007-05-24 00:54:56.375 144 12556.62 147.78 55500.85 88888.00 2007-05-24 00:54:56.500 144 12556.58 147.80 55500.90 88888.00 2007-05-24 00:54:56.625 144 12556.58 147.82 55500.88 88888.00 2007-05-24 00:54:56.750 144 12556.50 147.82 55500.90 88888.00 2007-05-24 00:54:56.875 144 12556.38 147.78 55500.93 88888.00 2007-05-24 00:54:57.000 144 12556.25 147.68 55500.95 88888.00 2007-05-24 00:54:57.125 144 12556.23 147.68 55500.95 88888.00 2007-05-24 00:54:57.250 144 12556.25 147.72 55500.93 88888.00 2007-05-24 00:54:57.375 144 12556.33 147.70 55500.93 88888.00 2007-05-24 00:54:57.500 144 12556.27 147.70 55500.93 88888.00 2007-05-24 00:54:57.625 144 12556.17 147.68 55500.93 88888.00 2007-05-24 00:54:57.750 144 12556.15 147.62 55500.95 88888.00 2007-05-24 00:54:57.875 144 12556.15 147.57 55500.95 88888.00 2007-05-24 00:54:58.000 144 12556.15 147.57 55500.93 88888.00 2007-05-24 00:54:58.125 144 12556.10 147.55 55500.95 88888.00 2007-05-24 00:54:58.250 144 12556.02 147.53 55500.97 88888.00 2007-05-24 00:54:58.375 144 12556.08 147.55 55500.95 88888.00 2007-05-24 00:54:58.500 144 12556.05 147.55 55501.00 88888.00 2007-05-24 00:54:58.625 144 12556.05 147.53 55501.03 88888.00 2007-05-24 00:54:58.750 144 12555.98 147.50 55501.00 88888.00 2007-05-24 00:54:58.875 144 12555.85 147.45 55500.97 88888.00 2007-05-24 00:54:59.000 144 12555.80 147.38 55500.95 88888.00 2007-05-24 00:54:59.125 144 12555.83 147.43 55501.00 88888.00 2007-05-24 00:54:59.250 144 12555.83 147.53 55501.00 88888.00 2007-05-24 00:54:59.375 144 12555.83 147.55 55501.00 88888.00 2007-05-24 00:54:59.500 144 12555.77 147.50 55501.03 88888.00 2007-05-24 00:54:59.625 144 12555.80 147.45 55501.03 88888.00 2007-05-24 00:54:59.750 144 12555.80 147.47 55501.03 88888.00 2007-05-24 00:54:59.875 144 12555.70 147.47 55501.07 88888.00 2007-05-24 00:55:00.000 144 12555.65 147.47 55501.07 88888.00 2007-05-24 00:55:00.125 144 12555.67 147.53 55501.07 88888.00 2007-05-24 00:55:00.250 144 12555.60 147.47 55501.07 88888.00 2007-05-24 00:55:00.375 144 12555.50 147.40 55501.07 88888.00 2007-05-24 00:55:00.500 144 12555.50 147.40 55501.07 88888.00 2007-05-24 00:55:00.625 144 12555.55 147.45 55501.10 88888.00 2007-05-24 00:55:00.750 144 12555.50 147.45 55501.10 88888.00 2007-05-24 00:55:00.875 144 12555.42 147.38 55501.12 88888.00 2007-05-24 00:55:01.000 144 12555.38 147.35 55501.10 88888.00 2007-05-24 00:55:01.125 144 12555.40 147.35 55501.12 88888.00 2007-05-24 00:55:01.250 144 12555.35 147.40 55501.15 88888.00 2007-05-24 00:55:01.375 144 12555.27 147.40 55501.15 88888.00 2007-05-24 00:55:01.500 144 12555.25 147.43 55501.12 88888.00 2007-05-24 00:55:01.625 144 12555.20 147.43 55501.12 88888.00 2007-05-24 00:55:01.750 144 12555.25 147.43 55501.15 88888.00 2007-05-24 00:55:01.875 144 12555.23 147.38 55501.15 88888.00 2007-05-24 00:55:02.000 144 12555.17 147.35 55501.15 88888.00 2007-05-24 00:55:02.125 144 12555.20 147.35 55501.15 88888.00 2007-05-24 00:55:02.250 144 12555.17 147.35 55501.18 88888.00 2007-05-24 00:55:02.375 144 12555.25 147.38 55501.18 88888.00 2007-05-24 00:55:02.500 144 12555.20 147.40 55501.15 88888.00 2007-05-24 00:55:02.625 144 12555.12 147.35 55501.10 88888.00 2007-05-24 00:55:02.750 144 12555.05 147.32 55501.12 88888.00 2007-05-24 00:55:02.875 144 12555.00 147.30 55501.12 88888.00 2007-05-24 00:55:03.000 144 12554.98 147.35 55501.15 88888.00 2007-05-24 00:55:03.125 144 12555.00 147.35 55501.15 88888.00 2007-05-24 00:55:03.250 144 12555.00 147.38 55501.15 88888.00 2007-05-24 00:55:03.375 144 12554.92 147.35 55501.15 88888.00 2007-05-24 00:55:03.500 144 12555.00 147.32 55501.12 88888.00 2007-05-24 00:55:03.625 144 12554.95 147.30 55501.15 88888.00 2007-05-24 00:55:03.750 144 12554.90 147.35 55501.18 88888.00 2007-05-24 00:55:03.875 144 12554.85 147.32 55501.15 88888.00 2007-05-24 00:55:04.000 144 12554.77 147.22 55501.12 88888.00 2007-05-24 00:55:04.125 144 12554.80 147.22 55501.12 88888.00 2007-05-24 00:55:04.250 144 12554.88 147.30 55501.15 88888.00 2007-05-24 00:55:04.375 144 12554.95 147.32 55501.18 88888.00 2007-05-24 00:55:04.500 144 12554.88 147.30 55501.15 88888.00 2007-05-24 00:55:04.625 144 12554.80 147.30 55501.18 88888.00 2007-05-24 00:55:04.750 144 12554.75 147.28 55501.18 88888.00 2007-05-24 00:55:04.875 144 12554.75 147.30 55501.20 88888.00 2007-05-24 00:55:05.000 144 12554.80 147.32 55501.18 88888.00 2007-05-24 00:55:05.125 144 12554.80 147.32 55501.15 88888.00 2007-05-24 00:55:05.250 144 12554.75 147.28 55501.18 88888.00 2007-05-24 00:55:05.375 144 12554.67 147.25 55501.18 88888.00 2007-05-24 00:55:05.500 144 12554.67 147.25 55501.18 88888.00 2007-05-24 00:55:05.625 144 12554.60 147.25 55501.15 88888.00 2007-05-24 00:55:05.750 144 12554.52 147.25 55501.12 88888.00 2007-05-24 00:55:05.875 144 12554.60 147.28 55501.15 88888.00 2007-05-24 00:55:06.000 144 12554.60 147.28 55501.15 88888.00 2007-05-24 00:55:06.125 144 12554.52 147.28 55501.12 88888.00 2007-05-24 00:55:06.250 144 12554.50 147.28 55501.15 88888.00 2007-05-24 00:55:06.375 144 12554.52 147.28 55501.15 88888.00 2007-05-24 00:55:06.500 144 12554.52 147.30 55501.15 88888.00 2007-05-24 00:55:06.625 144 12554.60 147.32 55501.18 88888.00 2007-05-24 00:55:06.750 144 12554.62 147.38 55501.20 88888.00 2007-05-24 00:55:06.875 144 12554.58 147.32 55501.18 88888.00 2007-05-24 00:55:07.000 144 12554.48 147.30 55501.18 88888.00 2007-05-24 00:55:07.125 144 12554.42 147.35 55501.20 88888.00 2007-05-24 00:55:07.250 144 12554.42 147.35 55501.20 88888.00 2007-05-24 00:55:07.375 144 12554.35 147.32 55501.15 88888.00 2007-05-24 00:55:07.500 144 12554.25 147.28 55501.07 88888.00 2007-05-24 00:55:07.625 144 12554.20 147.28 55501.05 88888.00 2007-05-24 00:55:07.750 144 12554.17 147.30 55501.12 88888.00 2007-05-24 00:55:07.875 144 12554.17 147.32 55501.12 88888.00 2007-05-24 00:55:08.000 144 12554.15 147.38 55501.15 88888.00 2007-05-24 00:55:08.125 144 12554.02 147.32 55501.15 88888.00 2007-05-24 00:55:08.250 144 12553.90 147.28 55501.18 88888.00 2007-05-24 00:55:08.375 144 12553.92 147.32 55501.18 88888.00 2007-05-24 00:55:08.500 144 12553.92 147.35 55501.18 88888.00 2007-05-24 00:55:08.625 144 12553.95 147.32 55501.15 88888.00 2007-05-24 00:55:08.750 144 12553.90 147.32 55501.10 88888.00 2007-05-24 00:55:08.875 144 12553.95 147.35 55501.12 88888.00 2007-05-24 00:55:09.000 144 12553.95 147.32 55501.12 88888.00 2007-05-24 00:55:09.125 144 12553.92 147.32 55501.15 88888.00 2007-05-24 00:55:09.250 144 12553.90 147.35 55501.15 88888.00 2007-05-24 00:55:09.375 144 12553.92 147.32 55501.15 88888.00 2007-05-24 00:55:09.500 144 12553.90 147.30 55501.18 88888.00 2007-05-24 00:55:09.625 144 12553.90 147.38 55501.20 88888.00 2007-05-24 00:55:09.750 144 12553.77 147.35 55501.15 88888.00 2007-05-24 00:55:09.875 144 12553.65 147.30 55501.10 88888.00 2007-05-24 00:55:10.000 144 12553.67 147.30 55501.12 88888.00 2007-05-24 00:55:10.125 144 12553.70 147.28 55501.15 88888.00 2007-05-24 00:55:10.250 144 12553.62 147.28 55501.15 88888.00 2007-05-24 00:55:10.375 144 12553.60 147.30 55501.15 88888.00 2007-05-24 00:55:10.500 144 12553.62 147.32 55501.18 88888.00 2007-05-24 00:55:10.625 144 12553.55 147.28 55501.15 88888.00 2007-05-24 00:55:10.750 144 12553.50 147.30 55501.18 88888.00 2007-05-24 00:55:10.875 144 12553.40 147.28 55501.18 88888.00 2007-05-24 00:55:11.000 144 12553.38 147.22 55501.20 88888.00 2007-05-24 00:55:11.125 144 12553.40 147.22 55501.20 88888.00 2007-05-24 00:55:11.250 144 12553.40 147.28 55501.20 88888.00 2007-05-24 00:55:11.375 144 12553.35 147.25 55501.15 88888.00 2007-05-24 00:55:11.500 144 12553.35 147.22 55501.18 88888.00 2007-05-24 00:55:11.625 144 12553.35 147.20 55501.12 88888.00 2007-05-24 00:55:11.750 144 12553.38 147.22 55501.15 88888.00 2007-05-24 00:55:11.875 144 12553.38 147.30 55501.15 88888.00 2007-05-24 00:55:12.000 144 12553.33 147.30 55501.15 88888.00 2007-05-24 00:55:12.125 144 12553.25 147.25 55501.15 88888.00 2007-05-24 00:55:12.250 144 12553.25 147.22 55501.12 88888.00 2007-05-24 00:55:12.375 144 12553.30 147.22 55501.12 88888.00 2007-05-24 00:55:12.500 144 12553.23 147.18 55501.12 88888.00 2007-05-24 00:55:12.625 144 12553.15 147.22 55501.10 88888.00 2007-05-24 00:55:12.750 144 12553.15 147.22 55501.12 88888.00 2007-05-24 00:55:12.875 144 12553.12 147.22 55501.10 88888.00 2007-05-24 00:55:13.000 144 12553.10 147.20 55501.05 88888.00 2007-05-24 00:55:13.125 144 12553.10 147.22 55501.10 88888.00 2007-05-24 00:55:13.250 144 12553.00 147.20 55501.05 88888.00 2007-05-24 00:55:13.375 144 12552.92 147.18 55501.05 88888.00 2007-05-24 00:55:13.500 144 12552.90 147.15 55501.05 88888.00 2007-05-24 00:55:13.625 144 12552.98 147.18 55501.12 88888.00 2007-05-24 00:55:13.750 144 12553.02 147.20 55501.10 88888.00 2007-05-24 00:55:13.875 144 12552.95 147.20 55501.12 88888.00 2007-05-24 00:55:14.000 144 12552.88 147.22 55501.07 88888.00 2007-05-24 00:55:14.125 144 12552.88 147.20 55501.10 88888.00 2007-05-24 00:55:14.250 144 12552.83 147.18 55501.07 88888.00 2007-05-24 00:55:14.375 144 12552.80 147.20 55501.05 88888.00 2007-05-24 00:55:14.500 144 12552.77 147.20 55501.05 88888.00 2007-05-24 00:55:14.625 144 12552.77 147.20 55501.05 88888.00 2007-05-24 00:55:14.750 144 12552.75 147.18 55501.07 88888.00 2007-05-24 00:55:14.875 144 12552.75 147.12 55501.07 88888.00 2007-05-24 00:55:15.000 144 12552.73 147.10 55501.05 88888.00 2007-05-24 00:55:15.125 144 12552.73 147.15 55501.10 88888.00 2007-05-24 00:55:15.250 144 12552.77 147.15 55501.12 88888.00 2007-05-24 00:55:15.375 144 12552.83 147.18 55501.15 88888.00 2007-05-24 00:55:15.500 144 12552.77 147.25 55501.12 88888.00 2007-05-24 00:55:15.625 144 12552.73 147.28 55501.10 88888.00 2007-05-24 00:55:15.750 144 12552.75 147.25 55501.05 88888.00 2007-05-24 00:55:15.875 144 12552.73 147.15 55501.05 88888.00 2007-05-24 00:55:16.000 144 12552.70 147.15 55501.07 88888.00 2007-05-24 00:55:16.125 144 12552.73 147.20 55501.07 88888.00 2007-05-24 00:55:16.250 144 12552.70 147.22 55501.10 88888.00 2007-05-24 00:55:16.375 144 12552.70 147.18 55501.03 88888.00 2007-05-24 00:55:16.500 144 12552.67 147.18 55501.05 88888.00 2007-05-24 00:55:16.625 144 12552.65 147.18 55501.07 88888.00 2007-05-24 00:55:16.750 144 12552.55 147.15 55501.05 88888.00 2007-05-24 00:55:16.875 144 12552.58 147.18 55501.05 88888.00 2007-05-24 00:55:17.000 144 12552.60 147.18 55501.07 88888.00 2007-05-24 00:55:17.125 144 12552.55 147.15 55501.12 88888.00 2007-05-24 00:55:17.250 144 12552.48 147.15 55501.10 88888.00 2007-05-24 00:55:17.375 144 12552.52 147.18 55501.07 88888.00 2007-05-24 00:55:17.500 144 12552.58 147.22 55501.07 88888.00 2007-05-24 00:55:17.625 144 12552.52 147.22 55501.07 88888.00 2007-05-24 00:55:17.750 144 12552.42 147.18 55501.05 88888.00 2007-05-24 00:55:17.875 144 12552.42 147.10 55501.03 88888.00 2007-05-24 00:55:18.000 144 12552.45 147.12 55500.97 88888.00 2007-05-24 00:55:18.125 144 12552.45 147.15 55500.97 88888.00 2007-05-24 00:55:18.250 144 12552.50 147.22 55501.03 88888.00 2007-05-24 00:55:18.375 144 12552.55 147.20 55501.00 88888.00 2007-05-24 00:55:18.500 144 12552.52 147.22 55501.00 88888.00 2007-05-24 00:55:18.625 144 12552.60 147.25 55501.00 88888.00 2007-05-24 00:55:18.750 144 12552.55 147.18 55500.97 88888.00 2007-05-24 00:55:18.875 144 12552.45 147.15 55501.03 88888.00 2007-05-24 00:55:19.000 144 12552.48 147.18 55501.03 88888.00 2007-05-24 00:55:19.125 144 12552.50 147.22 55501.05 88888.00 2007-05-24 00:55:19.250 144 12552.45 147.28 55501.07 88888.00 2007-05-24 00:55:19.375 144 12552.45 147.30 55501.07 88888.00 2007-05-24 00:55:19.500 144 12552.48 147.30 55501.10 88888.00 2007-05-24 00:55:19.625 144 12552.42 147.25 55501.03 88888.00 2007-05-24 00:55:19.750 144 12552.35 147.22 55500.97 88888.00 2007-05-24 00:55:19.875 144 12552.33 147.20 55500.97 88888.00 2007-05-24 00:55:20.000 144 12552.38 147.22 55500.97 88888.00 2007-05-24 00:55:20.125 144 12552.40 147.25 55501.00 88888.00 2007-05-24 00:55:20.250 144 12552.25 147.22 55500.97 88888.00 2007-05-24 00:55:20.375 144 12552.20 147.22 55500.97 88888.00 2007-05-24 00:55:20.500 144 12552.25 147.28 55500.97 88888.00 2007-05-24 00:55:20.625 144 12552.25 147.28 55500.97 88888.00 2007-05-24 00:55:20.750 144 12552.20 147.22 55501.00 88888.00 2007-05-24 00:55:20.875 144 12552.17 147.22 55501.00 88888.00 2007-05-24 00:55:21.000 144 12552.25 147.28 55501.00 88888.00 2007-05-24 00:55:21.125 144 12552.27 147.22 55501.00 88888.00 2007-05-24 00:55:21.250 144 12552.27 147.15 55501.00 88888.00 2007-05-24 00:55:21.375 144 12552.23 147.18 55500.97 88888.00 2007-05-24 00:55:21.500 144 12552.17 147.22 55501.00 88888.00 2007-05-24 00:55:21.625 144 12552.17 147.22 55501.03 88888.00 2007-05-24 00:55:21.750 144 12552.20 147.25 55501.00 88888.00 2007-05-24 00:55:21.875 144 12552.20 147.22 55501.03 88888.00 2007-05-24 00:55:22.000 144 12552.20 147.20 55501.00 88888.00 2007-05-24 00:55:22.125 144 12552.27 147.25 55500.97 88888.00 2007-05-24 00:55:22.250 144 12552.23 147.25 55500.97 88888.00 2007-05-24 00:55:22.375 144 12552.23 147.28 55501.00 88888.00 2007-05-24 00:55:22.500 144 12552.12 147.30 55501.00 88888.00 2007-05-24 00:55:22.625 144 12552.02 147.22 55500.93 88888.00 2007-05-24 00:55:22.750 144 12552.05 147.20 55500.93 88888.00 2007-05-24 00:55:22.875 144 12552.02 147.20 55500.95 88888.00 2007-05-24 00:55:23.000 144 12552.05 147.20 55500.93 88888.00 2007-05-24 00:55:23.125 144 12552.12 147.22 55500.95 88888.00 2007-05-24 00:55:23.250 144 12552.10 147.18 55500.97 88888.00 2007-05-24 00:55:23.375 144 12552.10 147.12 55500.95 88888.00 2007-05-24 00:55:23.500 144 12552.12 147.18 55500.95 88888.00 2007-05-24 00:55:23.625 144 12552.12 147.18 55500.95 88888.00 2007-05-24 00:55:23.750 144 12552.10 147.25 55500.95 88888.00 2007-05-24 00:55:23.875 144 12552.10 147.25 55500.97 88888.00 2007-05-24 00:55:24.000 144 12552.15 147.25 55500.97 88888.00 2007-05-24 00:55:24.125 144 12552.12 147.30 55500.95 88888.00 2007-05-24 00:55:24.250 144 12552.05 147.25 55500.95 88888.00 2007-05-24 00:55:24.375 144 12552.08 147.22 55500.95 88888.00 2007-05-24 00:55:24.500 144 12552.15 147.25 55500.97 88888.00 2007-05-24 00:55:24.625 144 12552.17 147.28 55500.97 88888.00 2007-05-24 00:55:24.750 144 12552.20 147.28 55500.97 88888.00 2007-05-24 00:55:24.875 144 12552.23 147.28 55500.95 88888.00 2007-05-24 00:55:25.000 144 12552.12 147.22 55500.93 88888.00 2007-05-24 00:55:25.125 144 12552.15 147.20 55500.93 88888.00 2007-05-24 00:55:25.250 144 12552.17 147.22 55500.88 88888.00 2007-05-24 00:55:25.375 144 12552.12 147.22 55500.90 88888.00 2007-05-24 00:55:25.500 144 12552.05 147.22 55500.90 88888.00 2007-05-24 00:55:25.625 144 12552.15 147.25 55500.93 88888.00 2007-05-24 00:55:25.750 144 12552.23 147.22 55500.93 88888.00 2007-05-24 00:55:25.875 144 12552.20 147.25 55500.90 88888.00 2007-05-24 00:55:26.000 144 12552.23 147.22 55500.88 88888.00 2007-05-24 00:55:26.125 144 12552.25 147.22 55500.90 88888.00 2007-05-24 00:55:26.250 144 12552.23 147.22 55500.90 88888.00 2007-05-24 00:55:26.375 144 12552.30 147.22 55500.90 88888.00 2007-05-24 00:55:26.500 144 12552.27 147.20 55500.90 88888.00 2007-05-24 00:55:26.625 144 12552.30 147.22 55500.88 88888.00 2007-05-24 00:55:26.750 144 12552.30 147.25 55500.90 88888.00 2007-05-24 00:55:26.875 144 12552.20 147.25 55500.90 88888.00 2007-05-24 00:55:27.000 144 12552.20 147.28 55500.95 88888.00 2007-05-24 00:55:27.125 144 12552.23 147.30 55500.93 88888.00 2007-05-24 00:55:27.250 144 12552.17 147.22 55500.90 88888.00 2007-05-24 00:55:27.375 144 12552.20 147.22 55500.85 88888.00 2007-05-24 00:55:27.500 144 12552.20 147.22 55500.85 88888.00 2007-05-24 00:55:27.625 144 12552.23 147.30 55500.80 88888.00 2007-05-24 00:55:27.750 144 12552.30 147.30 55500.82 88888.00 2007-05-24 00:55:27.875 144 12552.25 147.20 55500.82 88888.00 2007-05-24 00:55:28.000 144 12552.17 147.18 55500.82 88888.00 2007-05-24 00:55:28.125 144 12552.25 147.20 55500.82 88888.00 2007-05-24 00:55:28.250 144 12552.27 147.22 55500.85 88888.00 2007-05-24 00:55:28.375 144 12552.38 147.25 55500.82 88888.00 2007-05-24 00:55:28.500 144 12552.35 147.25 55500.82 88888.00 2007-05-24 00:55:28.625 144 12552.33 147.28 55500.82 88888.00 2007-05-24 00:55:28.750 144 12552.35 147.28 55500.82 88888.00 2007-05-24 00:55:28.875 144 12552.35 147.30 55500.82 88888.00 2007-05-24 00:55:29.000 144 12552.35 147.35 55500.80 88888.00 2007-05-24 00:55:29.125 144 12552.38 147.38 55500.80 88888.00 2007-05-24 00:55:29.250 144 12552.35 147.32 55500.80 88888.00 2007-05-24 00:55:29.375 144 12552.35 147.32 55500.82 88888.00 2007-05-24 00:55:29.500 144 12552.33 147.35 55500.82 88888.00 2007-05-24 00:55:29.625 144 12552.35 147.38 55500.82 88888.00 2007-05-24 00:55:29.750 144 12552.38 147.40 55500.80 88888.00 2007-05-24 00:55:29.875 144 12552.27 147.38 55500.82 88888.00 2007-05-24 00:55:30.000 144 12552.30 147.35 55500.82 88888.00 2007-05-24 00:55:30.125 144 12552.38 147.35 55500.80 88888.00 2007-05-24 00:55:30.250 144 12552.35 147.32 55500.78 88888.00 2007-05-24 00:55:30.375 144 12552.40 147.40 55500.80 88888.00 2007-05-24 00:55:30.500 144 12552.42 147.38 55500.82 88888.00 2007-05-24 00:55:30.625 144 12552.30 147.32 55500.82 88888.00 2007-05-24 00:55:30.750 144 12552.23 147.30 55500.85 88888.00 2007-05-24 00:55:30.875 144 12552.30 147.35 55500.82 88888.00 2007-05-24 00:55:31.000 144 12552.33 147.38 55500.82 88888.00 2007-05-24 00:55:31.125 144 12552.27 147.32 55500.85 88888.00 2007-05-24 00:55:31.250 144 12552.25 147.32 55500.82 88888.00 2007-05-24 00:55:31.375 144 12552.33 147.35 55500.82 88888.00 2007-05-24 00:55:31.500 144 12552.38 147.38 55500.82 88888.00 2007-05-24 00:55:31.625 144 12552.35 147.35 55500.80 88888.00 2007-05-24 00:55:31.750 144 12552.33 147.32 55500.82 88888.00 2007-05-24 00:55:31.875 144 12552.33 147.40 55500.88 88888.00 2007-05-24 00:55:32.000 144 12552.30 147.40 55500.85 88888.00 2007-05-24 00:55:32.125 144 12552.27 147.35 55500.82 88888.00 2007-05-24 00:55:32.250 144 12552.23 147.30 55500.82 88888.00 2007-05-24 00:55:32.375 144 12552.27 147.38 55500.85 88888.00 2007-05-24 00:55:32.500 144 12552.33 147.40 55500.82 88888.00 2007-05-24 00:55:32.625 144 12552.35 147.38 55500.82 88888.00 2007-05-24 00:55:32.750 144 12552.38 147.40 55500.85 88888.00 2007-05-24 00:55:32.875 144 12552.38 147.38 55500.85 88888.00 2007-05-24 00:55:33.000 144 12552.35 147.35 55500.82 88888.00 2007-05-24 00:55:33.125 144 12552.30 147.30 55500.82 88888.00 2007-05-24 00:55:33.250 144 12552.23 147.32 55500.80 88888.00 2007-05-24 00:55:33.375 144 12552.15 147.32 55500.80 88888.00 2007-05-24 00:55:33.500 144 12552.17 147.32 55500.82 88888.00 2007-05-24 00:55:33.625 144 12552.25 147.30 55500.82 88888.00 2007-05-24 00:55:33.750 144 12552.27 147.28 55500.80 88888.00 2007-05-24 00:55:33.875 144 12552.25 147.25 55500.82 88888.00 2007-05-24 00:55:34.000 144 12552.23 147.28 55500.80 88888.00 2007-05-24 00:55:34.125 144 12552.17 147.28 55500.85 88888.00 2007-05-24 00:55:34.250 144 12552.12 147.22 55500.85 88888.00 2007-05-24 00:55:34.375 144 12552.15 147.22 55500.82 88888.00 2007-05-24 00:55:34.500 144 12552.17 147.22 55500.85 88888.00 2007-05-24 00:55:34.625 144 12552.08 147.22 55500.85 88888.00 2007-05-24 00:55:34.750 144 12552.05 147.22 55500.85 88888.00 2007-05-24 00:55:34.875 144 12552.12 147.22 55500.90 88888.00 2007-05-24 00:55:35.000 144 12552.17 147.20 55500.85 88888.00 2007-05-24 00:55:35.125 144 12552.12 147.15 55500.82 88888.00 2007-05-24 00:55:35.250 144 12552.10 147.18 55500.85 88888.00 2007-05-24 00:55:35.375 144 12552.05 147.20 55500.85 88888.00 2007-05-24 00:55:35.500 144 12552.02 147.18 55500.85 88888.00 2007-05-24 00:55:35.625 144 12552.05 147.20 55500.88 88888.00 2007-05-24 00:55:35.750 144 12552.17 147.22 55500.90 88888.00 2007-05-24 00:55:35.875 144 12552.20 147.18 55500.90 88888.00 2007-05-24 00:55:36.000 144 12552.17 147.10 55500.88 88888.00 2007-05-24 00:55:36.125 144 12552.12 147.10 55500.90 88888.00 2007-05-24 00:55:36.250 144 12552.08 147.07 55500.90 88888.00 2007-05-24 00:55:36.375 144 12552.02 147.05 55500.88 88888.00 2007-05-24 00:55:36.500 144 12552.02 147.05 55500.88 88888.00 2007-05-24 00:55:36.625 144 12552.02 147.07 55500.88 88888.00 2007-05-24 00:55:36.750 144 12552.08 147.10 55500.90 88888.00 2007-05-24 00:55:36.875 144 12552.05 147.07 55500.88 88888.00 2007-05-24 00:55:37.000 144 12552.08 147.03 55500.88 88888.00 2007-05-24 00:55:37.125 144 12552.05 147.00 55500.93 88888.00 2007-05-24 00:55:37.250 144 12552.02 146.97 55500.93 88888.00 2007-05-24 00:55:37.375 144 12552.08 146.95 55500.90 88888.00 2007-05-24 00:55:37.500 144 12552.10 146.93 55500.95 88888.00 2007-05-24 00:55:37.625 144 12552.10 146.95 55500.95 88888.00 2007-05-24 00:55:37.750 144 12552.00 146.93 55500.97 88888.00 2007-05-24 00:55:37.875 144 12552.00 146.95 55500.97 88888.00 2007-05-24 00:55:38.000 144 12552.02 146.90 55500.97 88888.00 2007-05-24 00:55:38.125 144 12552.02 146.85 55500.97 88888.00 2007-05-24 00:55:38.250 144 12551.95 146.88 55501.00 88888.00 2007-05-24 00:55:38.375 144 12551.98 146.90 55500.97 88888.00 2007-05-24 00:55:38.500 144 12552.02 146.88 55501.03 88888.00 2007-05-24 00:55:38.625 144 12552.00 146.85 55501.03 88888.00 2007-05-24 00:55:38.750 144 12551.95 146.82 55501.03 88888.00 2007-05-24 00:55:38.875 144 12551.95 146.78 55501.05 88888.00 2007-05-24 00:55:39.000 144 12551.95 146.78 55501.05 88888.00 2007-05-24 00:55:39.125 144 12551.88 146.70 55501.05 88888.00 2007-05-24 00:55:39.250 144 12551.92 146.72 55501.07 88888.00 2007-05-24 00:55:39.375 144 12551.95 146.80 55501.10 88888.00 2007-05-24 00:55:39.500 144 12551.90 146.72 55501.07 88888.00 2007-05-24 00:55:39.625 144 12551.88 146.68 55501.05 88888.00 2007-05-24 00:55:39.750 144 12551.83 146.68 55501.05 88888.00 2007-05-24 00:55:39.875 144 12551.85 146.70 55501.07 88888.00 2007-05-24 00:55:40.000 144 12551.88 146.68 55501.07 88888.00 2007-05-24 00:55:40.125 144 12551.95 146.68 55501.10 88888.00 2007-05-24 00:55:40.250 144 12551.90 146.60 55501.10 88888.00 2007-05-24 00:55:40.375 144 12551.90 146.65 55501.12 88888.00 2007-05-24 00:55:40.500 144 12551.92 146.65 55501.10 88888.00 2007-05-24 00:55:40.625 144 12551.90 146.62 55501.12 88888.00 2007-05-24 00:55:40.750 144 12551.80 146.60 55501.12 88888.00 2007-05-24 00:55:40.875 144 12551.85 146.60 55501.12 88888.00 2007-05-24 00:55:41.000 144 12551.77 146.60 55501.15 88888.00 2007-05-24 00:55:41.125 144 12551.77 146.57 55501.15 88888.00 2007-05-24 00:55:41.250 144 12551.75 146.62 55501.12 88888.00 2007-05-24 00:55:41.375 144 12551.77 146.68 55501.15 88888.00 2007-05-24 00:55:41.500 144 12551.75 146.65 55501.18 88888.00 2007-05-24 00:55:41.625 144 12551.83 146.60 55501.20 88888.00 2007-05-24 00:55:41.750 144 12551.85 146.62 55501.22 88888.00 2007-05-24 00:55:41.875 144 12551.80 146.57 55501.20 88888.00 2007-05-24 00:55:42.000 144 12551.77 146.55 55501.22 88888.00 2007-05-24 00:55:42.125 144 12551.77 146.53 55501.25 88888.00 2007-05-24 00:55:42.250 144 12551.70 146.47 55501.20 88888.00 2007-05-24 00:55:42.375 144 12551.70 146.45 55501.18 88888.00 2007-05-24 00:55:42.500 144 12551.73 146.50 55501.20 88888.00 2007-05-24 00:55:42.625 144 12551.77 146.55 55501.28 88888.00 2007-05-24 00:55:42.750 144 12551.67 146.43 55501.22 88888.00 2007-05-24 00:55:42.875 144 12551.60 146.38 55501.22 88888.00 2007-05-24 00:55:43.000 144 12551.58 146.40 55501.25 88888.00 2007-05-24 00:55:43.125 144 12551.62 146.47 55501.32 88888.00 2007-05-24 00:55:43.250 144 12551.62 146.53 55501.32 88888.00 2007-05-24 00:55:43.375 144 12551.60 146.47 55501.32 88888.00 2007-05-24 00:55:43.500 144 12551.58 146.38 55501.30 88888.00 2007-05-24 00:55:43.625 144 12551.62 146.35 55501.35 88888.00 2007-05-24 00:55:43.750 144 12551.65 146.35 55501.38 88888.00 2007-05-24 00:55:43.875 144 12551.58 146.38 55501.38 88888.00 2007-05-24 00:55:44.000 144 12551.60 146.35 55501.35 88888.00 2007-05-24 00:55:44.125 144 12551.62 146.30 55501.32 88888.00 2007-05-24 00:55:44.250 144 12551.58 146.22 55501.35 88888.00 2007-05-24 00:55:44.375 144 12551.52 146.28 55501.32 88888.00 2007-05-24 00:55:44.500 144 12551.50 146.32 55501.38 88888.00 2007-05-24 00:55:44.625 144 12551.52 146.35 55501.40 88888.00 2007-05-24 00:55:44.750 144 12551.60 146.35 55501.40 88888.00 2007-05-24 00:55:44.875 144 12551.55 146.25 55501.40 88888.00 2007-05-24 00:55:45.000 144 12551.52 146.22 55501.40 88888.00 2007-05-24 00:55:45.125 144 12551.60 146.30 55501.45 88888.00 2007-05-24 00:55:45.250 144 12551.50 146.25 55501.40 88888.00 2007-05-24 00:55:45.375 144 12551.50 146.22 55501.40 88888.00 2007-05-24 00:55:45.500 144 12551.48 146.25 55501.45 88888.00 2007-05-24 00:55:45.625 144 12551.48 146.25 55501.50 88888.00 2007-05-24 00:55:45.750 144 12551.50 146.20 55501.53 88888.00 2007-05-24 00:55:45.875 144 12551.50 146.15 55501.50 88888.00 2007-05-24 00:55:46.000 144 12551.50 146.10 55501.53 88888.00 2007-05-24 00:55:46.125 144 12551.48 146.15 55501.53 88888.00 2007-05-24 00:55:46.250 144 12551.48 146.15 55501.55 88888.00 2007-05-24 00:55:46.375 144 12551.50 146.10 55501.57 88888.00 2007-05-24 00:55:46.500 144 12551.48 146.05 55501.55 88888.00 2007-05-24 00:55:46.625 144 12551.42 146.05 55501.57 88888.00 2007-05-24 00:55:46.750 144 12551.40 146.03 55501.57 88888.00 2007-05-24 00:55:46.875 144 12551.35 146.03 55501.57 88888.00 2007-05-24 00:55:47.000 144 12551.42 146.00 55501.57 88888.00 2007-05-24 00:55:47.125 144 12551.42 145.95 55501.60 88888.00 2007-05-24 00:55:47.250 144 12551.38 145.93 55501.62 88888.00 2007-05-24 00:55:47.375 144 12551.38 145.93 55501.62 88888.00 2007-05-24 00:55:47.500 144 12551.35 145.93 55501.65 88888.00 2007-05-24 00:55:47.625 144 12551.40 145.95 55501.62 88888.00 2007-05-24 00:55:47.750 144 12551.42 145.93 55501.68 88888.00 2007-05-24 00:55:47.875 144 12551.38 145.82 55501.70 88888.00 2007-05-24 00:55:48.000 144 12551.35 145.80 55501.70 88888.00 2007-05-24 00:55:48.125 144 12551.35 145.78 55501.65 88888.00 2007-05-24 00:55:48.250 144 12551.30 145.82 55501.70 88888.00 2007-05-24 00:55:48.375 144 12551.27 145.85 55501.75 88888.00 2007-05-24 00:55:48.500 144 12551.23 145.82 55501.78 88888.00 2007-05-24 00:55:48.625 144 12551.12 145.70 55501.72 88888.00 2007-05-24 00:55:48.750 144 12551.17 145.68 55501.72 88888.00 2007-05-24 00:55:48.875 144 12551.23 145.70 55501.72 88888.00 2007-05-24 00:55:49.000 144 12551.15 145.70 55501.70 88888.00 2007-05-24 00:55:49.125 144 12551.08 145.70 55501.75 88888.00 2007-05-24 00:55:49.250 144 12551.05 145.62 55501.75 88888.00 2007-05-24 00:55:49.375 144 12551.10 145.68 55501.75 88888.00 2007-05-24 00:55:49.500 144 12551.10 145.65 55501.80 88888.00 2007-05-24 00:55:49.625 144 12551.02 145.65 55501.82 88888.00 2007-05-24 00:55:49.750 144 12551.00 145.55 55501.85 88888.00 2007-05-24 00:55:49.875 144 12550.92 145.50 55501.82 88888.00 2007-05-24 00:55:50.000 144 12550.90 145.53 55501.85 88888.00 2007-05-24 00:55:50.125 144 12550.90 145.53 55501.90 88888.00 2007-05-24 00:55:50.250 144 12550.90 145.47 55501.90 88888.00 2007-05-24 00:55:50.375 144 12550.88 145.43 55501.88 88888.00 2007-05-24 00:55:50.500 144 12550.80 145.38 55501.88 88888.00 2007-05-24 00:55:50.625 144 12550.85 145.40 55501.90 88888.00 2007-05-24 00:55:50.750 144 12550.92 145.43 55501.90 88888.00 2007-05-24 00:55:50.875 144 12550.98 145.38 55501.93 88888.00 2007-05-24 00:55:51.000 144 12550.95 145.38 55501.95 88888.00 2007-05-24 00:55:51.125 144 12550.88 145.38 55502.00 88888.00 2007-05-24 00:55:51.250 144 12550.83 145.32 55501.97 88888.00 2007-05-24 00:55:51.375 144 12550.80 145.30 55501.97 88888.00 2007-05-24 00:55:51.500 144 12550.83 145.22 55501.97 88888.00 2007-05-24 00:55:51.625 144 12550.80 145.20 55502.03 88888.00 2007-05-24 00:55:51.750 144 12550.77 145.25 55502.05 88888.00 2007-05-24 00:55:51.875 144 12550.73 145.20 55502.03 88888.00 2007-05-24 00:55:52.000 144 12550.75 145.20 55502.03 88888.00 2007-05-24 00:55:52.125 144 12550.67 145.20 55502.03 88888.00 2007-05-24 00:55:52.250 144 12550.65 145.20 55502.05 88888.00 2007-05-24 00:55:52.375 144 12550.75 145.22 55502.10 88888.00 2007-05-24 00:55:52.500 144 12550.73 145.20 55502.10 88888.00 2007-05-24 00:55:52.625 144 12550.62 145.15 55502.12 88888.00 2007-05-24 00:55:52.750 144 12550.62 145.18 55502.15 88888.00 2007-05-24 00:55:52.875 144 12550.52 145.15 55502.10 88888.00 2007-05-24 00:55:53.000 144 12550.45 145.05 55502.05 88888.00 2007-05-24 00:55:53.125 144 12550.48 145.07 55502.07 88888.00 2007-05-24 00:55:53.250 144 12550.55 145.07 55502.15 88888.00 2007-05-24 00:55:53.375 144 12550.58 145.05 55502.15 88888.00 2007-05-24 00:55:53.500 144 12550.50 145.05 55502.20 88888.00 2007-05-24 00:55:53.625 144 12550.40 145.05 55502.15 88888.00 2007-05-24 00:55:53.750 144 12550.38 145.07 55502.15 88888.00 2007-05-24 00:55:53.875 144 12550.33 145.03 55502.15 88888.00 2007-05-24 00:55:54.000 144 12550.35 145.00 55502.18 88888.00 2007-05-24 00:55:54.125 144 12550.40 145.10 55502.25 88888.00 2007-05-24 00:55:54.250 144 12550.35 145.05 55502.25 88888.00 2007-05-24 00:55:54.375 144 12550.38 145.05 55502.28 88888.00 2007-05-24 00:55:54.500 144 12550.42 145.03 55502.28 88888.00 2007-05-24 00:55:54.625 144 12550.40 144.97 55502.28 88888.00 2007-05-24 00:55:54.750 144 12550.38 145.00 55502.28 88888.00 2007-05-24 00:55:54.875 144 12550.33 145.00 55502.30 88888.00 2007-05-24 00:55:55.000 144 12550.23 144.95 55502.30 88888.00 2007-05-24 00:55:55.125 144 12550.20 144.97 55502.32 88888.00 2007-05-24 00:55:55.250 144 12550.17 144.95 55502.35 88888.00 2007-05-24 00:55:55.375 144 12550.17 144.93 55502.35 88888.00 2007-05-24 00:55:55.500 144 12550.12 144.85 55502.35 88888.00 2007-05-24 00:55:55.625 144 12550.12 144.88 55502.40 88888.00 2007-05-24 00:55:55.750 144 12550.12 144.85 55502.40 88888.00 2007-05-24 00:55:55.875 144 12550.15 144.85 55502.43 88888.00 2007-05-24 00:55:56.000 144 12550.08 144.82 55502.43 88888.00 2007-05-24 00:55:56.125 144 12550.02 144.82 55502.43 88888.00 2007-05-24 00:55:56.250 144 12549.95 144.80 55502.43 88888.00 2007-05-24 00:55:56.375 144 12549.98 144.80 55502.43 88888.00 2007-05-24 00:55:56.500 144 12550.02 144.75 55502.45 88888.00 2007-05-24 00:55:56.625 144 12550.00 144.72 55502.45 88888.00 2007-05-24 00:55:56.750 144 12550.05 144.80 55502.45 88888.00 2007-05-24 00:55:56.875 144 12549.98 144.80 55502.45 88888.00 2007-05-24 00:55:57.000 144 12549.88 144.75 55502.45 88888.00 2007-05-24 00:55:57.125 144 12549.92 144.78 55502.53 88888.00 2007-05-24 00:55:57.250 144 12549.92 144.80 55502.57 88888.00 2007-05-24 00:55:57.375 144 12549.95 144.78 55502.57 88888.00 2007-05-24 00:55:57.500 144 12549.90 144.78 55502.57 88888.00 2007-05-24 00:55:57.625 144 12549.88 144.72 55502.55 88888.00 2007-05-24 00:55:57.750 144 12549.80 144.68 55502.55 88888.00 2007-05-24 00:55:57.875 144 12549.75 144.70 55502.60 88888.00 2007-05-24 00:55:58.000 144 12549.75 144.72 55502.60 88888.00 2007-05-24 00:55:58.125 144 12549.75 144.68 55502.60 88888.00 2007-05-24 00:55:58.250 144 12549.75 144.68 55502.62 88888.00 2007-05-24 00:55:58.375 144 12549.85 144.72 55502.68 88888.00 2007-05-24 00:55:58.500 144 12549.85 144.75 55502.68 88888.00 2007-05-24 00:55:58.625 144 12549.80 144.75 55502.68 88888.00 2007-05-24 00:55:58.750 144 12549.73 144.68 55502.65 88888.00 2007-05-24 00:55:58.875 144 12549.65 144.68 55502.68 88888.00 2007-05-24 00:55:59.000 144 12549.58 144.68 55502.70 88888.00 2007-05-24 00:55:59.125 144 12549.62 144.70 55502.72 88888.00 2007-05-24 00:55:59.250 144 12549.67 144.72 55502.78 88888.00 2007-05-24 00:55:59.375 144 12549.62 144.70 55502.75 88888.00 2007-05-24 00:55:59.500 144 12549.58 144.62 55502.78 88888.00 2007-05-24 00:55:59.625 144 12549.60 144.65 55502.80 88888.00 2007-05-24 00:55:59.750 144 12549.67 144.68 55502.82 88888.00 2007-05-24 00:55:59.875 144 12549.62 144.62 55502.82 88888.00 2007-05-24 00:56:00.000 144 12549.58 144.65 55502.82 88888.00 2007-05-24 00:56:00.125 144 12549.58 144.60 55502.82 88888.00 2007-05-24 00:56:00.250 144 12549.58 144.57 55502.85 88888.00 2007-05-24 00:56:00.375 144 12549.60 144.60 55502.85 88888.00 2007-05-24 00:56:00.500 144 12549.62 144.62 55502.85 88888.00 2007-05-24 00:56:00.625 144 12549.60 144.57 55502.85 88888.00 2007-05-24 00:56:00.750 144 12549.58 144.57 55502.90 88888.00 2007-05-24 00:56:00.875 144 12549.60 144.55 55502.88 88888.00 2007-05-24 00:56:01.000 144 12549.58 144.50 55502.88 88888.00 2007-05-24 00:56:01.125 144 12549.60 144.47 55502.88 88888.00 2007-05-24 00:56:01.250 144 12549.55 144.50 55502.88 88888.00 2007-05-24 00:56:01.375 144 12549.58 144.57 55502.95 88888.00 2007-05-24 00:56:01.500 144 12549.55 144.60 55502.97 88888.00 2007-05-24 00:56:01.625 144 12549.52 144.55 55502.97 88888.00 2007-05-24 00:56:01.750 144 12549.55 144.53 55502.97 88888.00 2007-05-24 00:56:01.875 144 12549.52 144.55 55503.00 88888.00 2007-05-24 00:56:02.000 144 12549.45 144.53 55502.97 88888.00 2007-05-24 00:56:02.125 144 12549.45 144.53 55502.97 88888.00 2007-05-24 00:56:02.250 144 12549.45 144.47 55502.97 88888.00 2007-05-24 00:56:02.375 144 12549.58 144.47 55503.00 88888.00 2007-05-24 00:56:02.500 144 12549.62 144.50 55503.03 88888.00 2007-05-24 00:56:02.625 144 12549.62 144.53 55503.07 88888.00 2007-05-24 00:56:02.750 144 12549.55 144.50 55503.05 88888.00 2007-05-24 00:56:02.875 144 12549.52 144.50 55503.05 88888.00 2007-05-24 00:56:03.000 144 12549.55 144.57 55503.07 88888.00 2007-05-24 00:56:03.125 144 12549.55 144.55 55503.12 88888.00 2007-05-24 00:56:03.250 144 12549.48 144.55 55503.10 88888.00 2007-05-24 00:56:03.375 144 12549.52 144.55 55503.05 88888.00 2007-05-24 00:56:03.500 144 12549.50 144.50 55503.05 88888.00 2007-05-24 00:56:03.625 144 12549.52 144.53 55503.12 88888.00 2007-05-24 00:56:03.750 144 12549.52 144.60 55503.12 88888.00 2007-05-24 00:56:03.875 144 12549.52 144.55 55503.15 88888.00 2007-05-24 00:56:04.000 144 12549.52 144.55 55503.15 88888.00 2007-05-24 00:56:04.125 144 12549.55 144.55 55503.15 88888.00 2007-05-24 00:56:04.250 144 12549.58 144.57 55503.20 88888.00 2007-05-24 00:56:04.375 144 12549.58 144.57 55503.22 88888.00 2007-05-24 00:56:04.500 144 12549.58 144.50 55503.20 88888.00 2007-05-24 00:56:04.625 144 12549.58 144.57 55503.22 88888.00 2007-05-24 00:56:04.750 144 12549.55 144.62 55503.22 88888.00 2007-05-24 00:56:04.875 144 12549.55 144.57 55503.25 88888.00 2007-05-24 00:56:05.000 144 12549.55 144.60 55503.28 88888.00 2007-05-24 00:56:05.125 144 12549.55 144.60 55503.28 88888.00 2007-05-24 00:56:05.250 144 12549.58 144.57 55503.28 88888.00 2007-05-24 00:56:05.375 144 12549.58 144.60 55503.22 88888.00 2007-05-24 00:56:05.500 144 12549.55 144.68 55503.28 88888.00 2007-05-24 00:56:05.625 144 12549.52 144.70 55503.30 88888.00 2007-05-24 00:56:05.750 144 12549.50 144.62 55503.28 88888.00 2007-05-24 00:56:05.875 144 12549.50 144.57 55503.28 88888.00 2007-05-24 00:56:06.000 144 12549.45 144.65 55503.28 88888.00 2007-05-24 00:56:06.125 144 12549.38 144.68 55503.30 88888.00 2007-05-24 00:56:06.250 144 12549.42 144.70 55503.35 88888.00 2007-05-24 00:56:06.375 144 12549.48 144.72 55503.38 88888.00 2007-05-24 00:56:06.500 144 12549.45 144.70 55503.35 88888.00 2007-05-24 00:56:06.625 144 12549.40 144.68 55503.38 88888.00 2007-05-24 00:56:06.750 144 12549.42 144.70 55503.40 88888.00 2007-05-24 00:56:06.875 144 12549.42 144.72 55503.43 88888.00 2007-05-24 00:56:07.000 144 12549.45 144.80 55503.45 88888.00 2007-05-24 00:56:07.125 144 12549.45 144.82 55503.47 88888.00 2007-05-24 00:56:07.250 144 12549.38 144.80 55503.50 88888.00 2007-05-24 00:56:07.375 144 12549.38 144.85 55503.45 88888.00 2007-05-24 00:56:07.500 144 12549.42 144.90 55503.47 88888.00 2007-05-24 00:56:07.625 144 12549.48 144.90 55503.47 88888.00 2007-05-24 00:56:07.750 144 12549.48 144.90 55503.47 88888.00 2007-05-24 00:56:07.875 144 12549.45 144.93 55503.50 88888.00 2007-05-24 00:56:08.000 144 12549.40 144.93 55503.50 88888.00 2007-05-24 00:56:08.125 144 12549.48 144.95 55503.50 88888.00 2007-05-24 00:56:08.250 144 12549.52 145.00 55503.55 88888.00 2007-05-24 00:56:08.375 144 12549.55 144.95 55503.55 88888.00 2007-05-24 00:56:08.500 144 12549.48 144.93 55503.57 88888.00 2007-05-24 00:56:08.625 144 12549.42 144.93 55503.60 88888.00 2007-05-24 00:56:08.750 144 12549.45 144.97 55503.57 88888.00 2007-05-24 00:56:08.875 144 12549.42 145.03 55503.62 88888.00 2007-05-24 00:56:09.000 144 12549.42 145.03 55503.65 88888.00 2007-05-24 00:56:09.125 144 12549.42 144.97 55503.65 88888.00 2007-05-24 00:56:09.250 144 12549.40 144.97 55503.70 88888.00 2007-05-24 00:56:09.375 144 12549.38 145.05 55503.70 88888.00 2007-05-24 00:56:09.500 144 12549.33 145.10 55503.72 88888.00 2007-05-24 00:56:09.625 144 12549.27 145.10 55503.75 88888.00 2007-05-24 00:56:09.750 144 12549.25 145.07 55503.75 88888.00 2007-05-24 00:56:09.875 144 12549.33 145.15 55503.75 88888.00 2007-05-24 00:56:10.000 144 12549.40 145.15 55503.75 88888.00 2007-05-24 00:56:10.125 144 12549.45 145.20 55503.82 88888.00 2007-05-24 00:56:10.250 144 12549.45 145.22 55503.80 88888.00 2007-05-24 00:56:10.375 144 12549.38 145.22 55503.82 88888.00 2007-05-24 00:56:10.500 144 12549.40 145.22 55503.85 88888.00 2007-05-24 00:56:10.625 144 12549.35 145.20 55503.85 88888.00 2007-05-24 00:56:10.750 144 12549.33 145.20 55503.88 88888.00 2007-05-24 00:56:10.875 144 12549.35 145.25 55503.88 88888.00 2007-05-24 00:56:11.000 144 12549.40 145.28 55503.88 88888.00 2007-05-24 00:56:11.125 144 12549.35 145.28 55503.90 88888.00 2007-05-24 00:56:11.250 144 12549.25 145.25 55503.95 88888.00 2007-05-24 00:56:11.375 144 12549.40 145.32 55503.97 88888.00 2007-05-24 00:56:11.500 144 12549.40 145.28 55503.95 88888.00 2007-05-24 00:56:11.625 144 12549.30 145.25 55503.93 88888.00 2007-05-24 00:56:11.750 144 12549.35 145.32 55503.97 88888.00 2007-05-24 00:56:11.875 144 12549.33 145.43 55504.00 88888.00 2007-05-24 00:56:12.000 144 12549.30 145.45 55504.00 88888.00 2007-05-24 00:56:12.125 144 12549.27 145.43 55503.97 88888.00 2007-05-24 00:56:12.250 144 12549.23 145.45 55504.00 88888.00 2007-05-24 00:56:12.375 144 12549.27 145.45 55504.03 88888.00 2007-05-24 00:56:12.500 144 12549.23 145.47 55504.05 88888.00 2007-05-24 00:56:12.625 144 12549.25 145.47 55504.05 88888.00 2007-05-24 00:56:12.750 144 12549.27 145.47 55504.05 88888.00 2007-05-24 00:56:12.875 144 12549.20 145.50 55504.07 88888.00 2007-05-24 00:56:13.000 144 12549.20 145.53 55504.05 88888.00 2007-05-24 00:56:13.125 144 12549.23 145.47 55504.07 88888.00 2007-05-24 00:56:13.250 144 12549.27 145.47 55504.12 88888.00 2007-05-24 00:56:13.375 144 12549.35 145.53 55504.10 88888.00 2007-05-24 00:56:13.500 144 12549.33 145.53 55504.10 88888.00 2007-05-24 00:56:13.625 144 12549.30 145.50 55504.15 88888.00 2007-05-24 00:56:13.750 144 12549.25 145.53 55504.15 88888.00 2007-05-24 00:56:13.875 144 12549.27 145.60 55504.20 88888.00 2007-05-24 00:56:14.000 144 12549.25 145.60 55504.22 88888.00 2007-05-24 00:56:14.125 144 12549.15 145.50 55504.20 88888.00 2007-05-24 00:56:14.250 144 12549.02 145.47 55504.20 88888.00 2007-05-24 00:56:14.375 144 12549.10 145.55 55504.28 88888.00 2007-05-24 00:56:14.500 144 12549.17 145.57 55504.30 88888.00 2007-05-24 00:56:14.625 144 12549.20 145.60 55504.30 88888.00 2007-05-24 00:56:14.750 144 12549.15 145.62 55504.30 88888.00 2007-05-24 00:56:14.875 144 12549.15 145.65 55504.35 88888.00 2007-05-24 00:56:15.000 144 12549.17 145.68 55504.38 88888.00 2007-05-24 00:56:15.125 144 12549.15 145.65 55504.40 88888.00 2007-05-24 00:56:15.250 144 12549.12 145.65 55504.38 88888.00 2007-05-24 00:56:15.375 144 12549.12 145.68 55504.40 88888.00 2007-05-24 00:56:15.500 144 12549.10 145.62 55504.40 88888.00 2007-05-24 00:56:15.625 144 12549.10 145.57 55504.38 88888.00 2007-05-24 00:56:15.750 144 12549.10 145.57 55504.45 88888.00 2007-05-24 00:56:15.875 144 12549.10 145.65 55504.47 88888.00 2007-05-24 00:56:16.000 144 12549.02 145.65 55504.47 88888.00 2007-05-24 00:56:16.125 144 12549.08 145.70 55504.50 88888.00 2007-05-24 00:56:16.250 144 12549.00 145.68 55504.53 88888.00 2007-05-24 00:56:16.375 144 12548.98 145.70 55504.55 88888.00 2007-05-24 00:56:16.500 144 12548.98 145.68 55504.57 88888.00 2007-05-24 00:56:16.625 144 12549.00 145.72 55504.60 88888.00 2007-05-24 00:56:16.750 144 12549.00 145.70 55504.62 88888.00 2007-05-24 00:56:16.875 144 12548.98 145.68 55504.68 88888.00 2007-05-24 00:56:17.000 144 12548.90 145.62 55504.60 88888.00 2007-05-24 00:56:17.125 144 12548.85 145.70 55504.65 88888.00 2007-05-24 00:56:17.250 144 12548.85 145.75 55504.68 88888.00 2007-05-24 00:56:17.375 144 12548.85 145.72 55504.72 88888.00 2007-05-24 00:56:17.500 144 12548.88 145.70 55504.75 88888.00 2007-05-24 00:56:17.625 144 12548.83 145.70 55504.78 88888.00 2007-05-24 00:56:17.750 144 12548.83 145.78 55504.78 88888.00 2007-05-24 00:56:17.875 144 12548.88 145.80 55504.80 88888.00 2007-05-24 00:56:18.000 144 12548.83 145.78 55504.82 88888.00 2007-05-24 00:56:18.125 144 12548.73 145.75 55504.85 88888.00 2007-05-24 00:56:18.250 144 12548.70 145.75 55504.85 88888.00 2007-05-24 00:56:18.375 144 12548.80 145.75 55504.85 88888.00 2007-05-24 00:56:18.500 144 12548.77 145.72 55504.88 88888.00 2007-05-24 00:56:18.625 144 12548.65 145.70 55504.93 88888.00 2007-05-24 00:56:18.750 144 12548.65 145.75 55504.93 88888.00 2007-05-24 00:56:18.875 144 12548.60 145.78 55504.90 88888.00 2007-05-24 00:56:19.000 144 12548.62 145.72 55504.93 88888.00 2007-05-24 00:56:19.125 144 12548.73 145.70 55505.00 88888.00 2007-05-24 00:56:19.250 144 12548.73 145.80 55505.07 88888.00 2007-05-24 00:56:19.375 144 12548.73 145.90 55505.07 88888.00 2007-05-24 00:56:19.500 144 12548.70 145.88 55505.07 88888.00 2007-05-24 00:56:19.625 144 12548.67 145.78 55505.07 88888.00 2007-05-24 00:56:19.750 144 12548.67 145.75 55505.12 88888.00 2007-05-24 00:56:19.875 144 12548.62 145.75 55505.10 88888.00 2007-05-24 00:56:20.000 144 12548.60 145.82 55505.10 88888.00 2007-05-24 00:56:20.125 144 12548.55 145.82 55505.12 88888.00 2007-05-24 00:56:20.250 144 12548.52 145.80 55505.20 88888.00 2007-05-24 00:56:20.375 144 12548.55 145.85 55505.20 88888.00 2007-05-24 00:56:20.500 144 12548.58 145.82 55505.25 88888.00 2007-05-24 00:56:20.625 144 12548.60 145.80 55505.28 88888.00 2007-05-24 00:56:20.750 144 12548.58 145.85 55505.28 88888.00 2007-05-24 00:56:20.875 144 12548.52 145.85 55505.28 88888.00 2007-05-24 00:56:21.000 144 12548.48 145.90 55505.25 88888.00 2007-05-24 00:56:21.125 144 12548.50 145.93 55505.30 88888.00 2007-05-24 00:56:21.250 144 12548.40 145.85 55505.32 88888.00 2007-05-24 00:56:21.375 144 12548.35 145.88 55505.35 88888.00 2007-05-24 00:56:21.500 144 12548.38 145.85 55505.38 88888.00 2007-05-24 00:56:21.625 144 12548.38 145.88 55505.40 88888.00 2007-05-24 00:56:21.750 144 12548.38 145.88 55505.43 88888.00 2007-05-24 00:56:21.875 144 12548.38 145.90 55505.45 88888.00 2007-05-24 00:56:22.000 144 12548.35 145.90 55505.43 88888.00 2007-05-24 00:56:22.125 144 12548.30 145.90 55505.45 88888.00 2007-05-24 00:56:22.250 144 12548.25 145.90 55505.50 88888.00 2007-05-24 00:56:22.375 144 12548.27 145.95 55505.55 88888.00 2007-05-24 00:56:22.500 144 12548.27 145.97 55505.55 88888.00 2007-05-24 00:56:22.625 144 12548.25 145.97 55505.57 88888.00 2007-05-24 00:56:22.750 144 12548.25 145.90 55505.57 88888.00 2007-05-24 00:56:22.875 144 12548.23 145.97 55505.60 88888.00 2007-05-24 00:56:23.000 144 12548.25 146.03 55505.62 88888.00 2007-05-24 00:56:23.125 144 12548.25 146.05 55505.65 88888.00 2007-05-24 00:56:23.250 144 12548.15 146.03 55505.65 88888.00 2007-05-24 00:56:23.375 144 12548.08 146.00 55505.65 88888.00 2007-05-24 00:56:23.500 144 12548.08 145.95 55505.68 88888.00 2007-05-24 00:56:23.625 144 12548.12 146.05 55505.75 88888.00 2007-05-24 00:56:23.750 144 12548.17 146.07 55505.78 88888.00 2007-05-24 00:56:23.875 144 12548.12 146.05 55505.80 88888.00 2007-05-24 00:56:24.000 144 12548.08 146.07 55505.82 88888.00 2007-05-24 00:56:24.125 144 12548.02 146.05 55505.82 88888.00 2007-05-24 00:56:24.250 144 12548.00 146.03 55505.82 88888.00 2007-05-24 00:56:24.375 144 12548.02 146.10 55505.88 88888.00 2007-05-24 00:56:24.500 144 12548.00 146.15 55505.90 88888.00 2007-05-24 00:56:24.625 144 12547.98 146.12 55505.93 88888.00 2007-05-24 00:56:24.750 144 12547.95 146.03 55505.95 88888.00 2007-05-24 00:56:24.875 144 12548.00 146.07 55505.95 88888.00 2007-05-24 00:56:25.000 144 12547.98 146.10 55505.97 88888.00 2007-05-24 00:56:25.125 144 12547.95 146.07 55506.00 88888.00 2007-05-24 00:56:25.250 144 12547.90 146.10 55506.03 88888.00 2007-05-24 00:56:25.375 144 12547.85 146.07 55506.05 88888.00 2007-05-24 00:56:25.500 144 12547.83 146.10 55506.05 88888.00 2007-05-24 00:56:25.625 144 12547.85 146.12 55506.07 88888.00 2007-05-24 00:56:25.750 144 12547.85 146.10 55506.10 88888.00 2007-05-24 00:56:25.875 144 12547.80 146.05 55506.12 88888.00 2007-05-24 00:56:26.000 144 12547.77 146.10 55506.15 88888.00 2007-05-24 00:56:26.125 144 12547.80 146.12 55506.20 88888.00 2007-05-24 00:56:26.250 144 12547.77 146.10 55506.22 88888.00 2007-05-24 00:56:26.375 144 12547.85 146.10 55506.25 88888.00 2007-05-24 00:56:26.500 144 12547.77 146.18 55506.30 88888.00 2007-05-24 00:56:26.625 144 12547.73 146.15 55506.30 88888.00 2007-05-24 00:56:26.750 144 12547.75 146.07 55506.32 88888.00 2007-05-24 00:56:26.875 144 12547.80 146.10 55506.32 88888.00 2007-05-24 00:56:27.000 144 12547.80 146.10 55506.32 88888.00 2007-05-24 00:56:27.125 144 12547.75 146.12 55506.35 88888.00 2007-05-24 00:56:27.250 144 12547.67 146.07 55506.38 88888.00 2007-05-24 00:56:27.375 144 12547.73 146.10 55506.38 88888.00 2007-05-24 00:56:27.500 144 12547.70 146.10 55506.40 88888.00 2007-05-24 00:56:27.625 144 12547.62 146.12 55506.43 88888.00 2007-05-24 00:56:27.750 144 12547.65 146.15 55506.45 88888.00 2007-05-24 00:56:27.875 144 12547.62 146.15 55506.43 88888.00 2007-05-24 00:56:28.000 144 12547.58 146.12 55506.45 88888.00 2007-05-24 00:56:28.125 144 12547.60 146.15 55506.50 88888.00 2007-05-24 00:56:28.250 144 12547.58 146.15 55506.53 88888.00 2007-05-24 00:56:28.375 144 12547.58 146.20 55506.55 88888.00 2007-05-24 00:56:28.500 144 12547.55 146.22 55506.60 88888.00 2007-05-24 00:56:28.625 144 12547.60 146.25 55506.62 88888.00 2007-05-24 00:56:28.750 144 12547.55 146.25 55506.62 88888.00 2007-05-24 00:56:28.875 144 12547.50 146.25 55506.65 88888.00 2007-05-24 00:56:29.000 144 12547.45 146.25 55506.68 88888.00 2007-05-24 00:56:29.125 144 12547.48 146.28 55506.70 88888.00 2007-05-24 00:56:29.250 144 12547.38 146.15 55506.70 88888.00 2007-05-24 00:56:29.375 144 12547.35 146.18 55506.72 88888.00 2007-05-24 00:56:29.500 144 12547.38 146.20 55506.78 88888.00 2007-05-24 00:56:29.625 144 12547.42 146.28 55506.80 88888.00 2007-05-24 00:56:29.750 144 12547.40 146.32 55506.85 88888.00 2007-05-24 00:56:29.875 144 12547.40 146.32 55506.88 88888.00 2007-05-24 00:56:30.000 144 12547.40 146.30 55506.88 88888.00 2007-05-24 00:56:30.125 144 12547.42 146.35 55506.95 88888.00 2007-05-24 00:56:30.250 144 12547.38 146.38 55507.00 88888.00 2007-05-24 00:56:30.375 144 12547.38 146.40 55506.95 88888.00 2007-05-24 00:56:30.500 144 12547.30 146.38 55506.95 88888.00 2007-05-24 00:56:30.625 144 12547.23 146.35 55506.93 88888.00 2007-05-24 00:56:30.750 144 12547.17 146.38 55506.95 88888.00 2007-05-24 00:56:30.875 144 12547.17 146.40 55507.00 88888.00 2007-05-24 00:56:31.000 144 12547.23 146.47 55507.03 88888.00 2007-05-24 00:56:31.125 144 12547.23 146.47 55507.10 88888.00 2007-05-24 00:56:31.250 144 12547.12 146.35 55507.12 88888.00 2007-05-24 00:56:31.375 144 12547.15 146.40 55507.12 88888.00 2007-05-24 00:56:31.500 144 12547.15 146.50 55507.18 88888.00 2007-05-24 00:56:31.625 144 12547.15 146.53 55507.18 88888.00 2007-05-24 00:56:31.750 144 12547.10 146.53 55507.18 88888.00 2007-05-24 00:56:31.875 144 12547.10 146.50 55507.20 88888.00 2007-05-24 00:56:32.000 144 12547.12 146.57 55507.25 88888.00 2007-05-24 00:56:32.125 144 12547.10 146.60 55507.28 88888.00 2007-05-24 00:56:32.250 144 12547.10 146.60 55507.28 88888.00 2007-05-24 00:56:32.375 144 12547.08 146.60 55507.28 88888.00 2007-05-24 00:56:32.500 144 12547.00 146.60 55507.28 88888.00 2007-05-24 00:56:32.625 144 12546.95 146.65 55507.32 88888.00 2007-05-24 00:56:32.750 144 12546.95 146.70 55507.38 88888.00 2007-05-24 00:56:32.875 144 12546.90 146.70 55507.38 88888.00 2007-05-24 00:56:33.000 144 12546.85 146.70 55507.35 88888.00 2007-05-24 00:56:33.125 144 12546.83 146.70 55507.38 88888.00 2007-05-24 00:56:33.250 144 12546.90 146.72 55507.45 88888.00 2007-05-24 00:56:33.375 144 12546.92 146.78 55507.47 88888.00 2007-05-24 00:56:33.500 144 12546.92 146.82 55507.47 88888.00 2007-05-24 00:56:33.625 144 12546.95 146.90 55507.53 88888.00 2007-05-24 00:56:33.750 144 12546.92 146.93 55507.57 88888.00 2007-05-24 00:56:33.875 144 12546.90 146.95 55507.57 88888.00 2007-05-24 00:56:34.000 144 12546.83 146.95 55507.60 88888.00 2007-05-24 00:56:34.125 144 12546.73 146.90 55507.60 88888.00 2007-05-24 00:56:34.250 144 12546.73 146.90 55507.60 88888.00 2007-05-24 00:56:34.375 144 12546.80 146.97 55507.60 88888.00 2007-05-24 00:56:34.500 144 12546.80 147.05 55507.62 88888.00 2007-05-24 00:56:34.625 144 12546.73 147.07 55507.65 88888.00 2007-05-24 00:56:34.750 144 12546.70 147.05 55507.70 88888.00 2007-05-24 00:56:34.875 144 12546.75 147.10 55507.72 88888.00 2007-05-24 00:56:35.000 144 12546.73 147.12 55507.70 88888.00 2007-05-24 00:56:35.125 144 12546.65 147.12 55507.70 88888.00 2007-05-24 00:56:35.250 144 12546.58 147.15 55507.72 88888.00 2007-05-24 00:56:35.375 144 12546.62 147.20 55507.80 88888.00 2007-05-24 00:56:35.500 144 12546.62 147.22 55507.82 88888.00 2007-05-24 00:56:35.625 144 12546.58 147.28 55507.82 88888.00 2007-05-24 00:56:35.750 144 12546.58 147.28 55507.85 88888.00 2007-05-24 00:56:35.875 144 12546.62 147.35 55507.90 88888.00 2007-05-24 00:56:36.000 144 12546.70 147.38 55507.90 88888.00 2007-05-24 00:56:36.125 144 12546.62 147.35 55507.90 88888.00 2007-05-24 00:56:36.250 144 12546.52 147.38 55507.90 88888.00 2007-05-24 00:56:36.375 144 12546.55 147.47 55507.95 88888.00 2007-05-24 00:56:36.500 144 12546.50 147.45 55507.95 88888.00 2007-05-24 00:56:36.625 144 12546.50 147.40 55507.95 88888.00 2007-05-24 00:56:36.750 144 12546.50 147.45 55508.00 88888.00 2007-05-24 00:56:36.875 144 12546.48 147.53 55508.00 88888.00 2007-05-24 00:56:37.000 144 12546.42 147.57 55508.03 88888.00 2007-05-24 00:56:37.125 144 12546.40 147.53 55508.05 88888.00 2007-05-24 00:56:37.250 144 12546.38 147.53 55508.05 88888.00 2007-05-24 00:56:37.375 144 12546.38 147.57 55508.07 88888.00 2007-05-24 00:56:37.500 144 12546.42 147.72 55508.15 88888.00 2007-05-24 00:56:37.625 144 12546.40 147.78 55508.18 88888.00 2007-05-24 00:56:37.750 144 12546.35 147.72 55508.18 88888.00 2007-05-24 00:56:37.875 144 12546.35 147.80 55508.20 88888.00 2007-05-24 00:56:38.000 144 12546.33 147.80 55508.22 88888.00 2007-05-24 00:56:38.125 144 12546.27 147.80 55508.25 88888.00 2007-05-24 00:56:38.250 144 12546.15 147.78 55508.22 88888.00 2007-05-24 00:56:38.375 144 12546.15 147.85 55508.22 88888.00 2007-05-24 00:56:38.500 144 12546.15 147.93 55508.28 88888.00 2007-05-24 00:56:38.625 144 12546.08 147.90 55508.30 88888.00 2007-05-24 00:56:38.750 144 12546.10 147.97 55508.32 88888.00 2007-05-24 00:56:38.875 144 12546.10 148.03 55508.32 88888.00 2007-05-24 00:56:39.000 144 12546.10 148.07 55508.32 88888.00 2007-05-24 00:56:39.125 144 12546.08 148.05 55508.35 88888.00 2007-05-24 00:56:39.250 144 12545.98 148.03 55508.40 88888.00 2007-05-24 00:56:39.375 144 12545.90 148.05 55508.45 88888.00 2007-05-24 00:56:39.500 144 12545.95 148.12 55508.47 88888.00 2007-05-24 00:56:39.625 144 12546.00 148.18 55508.47 88888.00 2007-05-24 00:56:39.750 144 12545.88 148.12 55508.47 88888.00 2007-05-24 00:56:39.875 144 12545.90 148.12 55508.53 88888.00 2007-05-24 00:56:40.000 144 12545.98 148.22 55508.53 88888.00 2007-05-24 00:56:40.125 144 12545.92 148.28 55508.57 88888.00 2007-05-24 00:56:40.250 144 12545.80 148.28 55508.57 88888.00 2007-05-24 00:56:40.375 144 12545.77 148.30 55508.57 88888.00 2007-05-24 00:56:40.500 144 12545.75 148.28 55508.62 88888.00 2007-05-24 00:56:40.625 144 12545.77 148.32 55508.65 88888.00 2007-05-24 00:56:40.750 144 12545.73 148.30 55508.68 88888.00 2007-05-24 00:56:40.875 144 12545.67 148.32 55508.70 88888.00 2007-05-24 00:56:41.000 144 12545.65 148.32 55508.68 88888.00 2007-05-24 00:56:41.125 144 12545.67 148.43 55508.72 88888.00 2007-05-24 00:56:41.250 144 12545.62 148.50 55508.80 88888.00 2007-05-24 00:56:41.375 144 12545.73 148.55 55508.85 88888.00 2007-05-24 00:56:41.500 144 12545.70 148.47 55508.85 88888.00 2007-05-24 00:56:41.625 144 12545.62 148.50 55508.88 88888.00 2007-05-24 00:56:41.750 144 12545.62 148.55 55508.88 88888.00 2007-05-24 00:56:41.875 144 12545.52 148.47 55508.90 88888.00 2007-05-24 00:56:42.000 144 12545.50 148.50 55508.88 88888.00 2007-05-24 00:56:42.125 144 12545.50 148.55 55508.93 88888.00 2007-05-24 00:56:42.250 144 12545.50 148.57 55508.95 88888.00 2007-05-24 00:56:42.375 144 12545.48 148.57 55508.97 88888.00 2007-05-24 00:56:42.500 144 12545.45 148.53 55509.00 88888.00 2007-05-24 00:56:42.625 144 12545.48 148.57 55509.00 88888.00 2007-05-24 00:56:42.750 144 12545.48 148.60 55509.03 88888.00 2007-05-24 00:56:42.875 144 12545.45 148.65 55509.05 88888.00 2007-05-24 00:56:43.000 144 12545.42 148.70 55509.10 88888.00 2007-05-24 00:56:43.125 144 12545.38 148.70 55509.12 88888.00 2007-05-24 00:56:43.250 144 12545.38 148.68 55509.15 88888.00 2007-05-24 00:56:43.375 144 12545.35 148.68 55509.12 88888.00 2007-05-24 00:56:43.500 144 12545.30 148.72 55509.18 88888.00 2007-05-24 00:56:43.625 144 12545.23 148.70 55509.15 88888.00 2007-05-24 00:56:43.750 144 12545.23 148.72 55509.18 88888.00 2007-05-24 00:56:43.875 144 12545.27 148.78 55509.22 88888.00 2007-05-24 00:56:44.000 144 12545.33 148.78 55509.20 88888.00 2007-05-24 00:56:44.125 144 12545.27 148.80 55509.25 88888.00 2007-05-24 00:56:44.250 144 12545.17 148.78 55509.30 88888.00 2007-05-24 00:56:44.375 144 12545.12 148.78 55509.28 88888.00 2007-05-24 00:56:44.500 144 12545.10 148.78 55509.32 88888.00 2007-05-24 00:56:44.625 144 12545.05 148.80 55509.32 88888.00 2007-05-24 00:56:44.750 144 12545.05 148.88 55509.35 88888.00 2007-05-24 00:56:44.875 144 12545.08 148.88 55509.38 88888.00 2007-05-24 00:56:45.000 144 12545.05 148.88 55509.38 88888.00 2007-05-24 00:56:45.125 144 12544.98 148.90 55509.40 88888.00 2007-05-24 00:56:45.250 144 12544.90 148.90 55509.45 88888.00 2007-05-24 00:56:45.375 144 12545.02 148.97 55509.47 88888.00 2007-05-24 00:56:45.500 144 12544.98 148.95 55509.50 88888.00 2007-05-24 00:56:45.625 144 12545.00 149.00 55509.50 88888.00 2007-05-24 00:56:45.750 144 12545.00 149.05 55509.55 88888.00 2007-05-24 00:56:45.875 144 12544.98 149.00 55509.57 88888.00 2007-05-24 00:56:46.000 144 12544.95 149.00 55509.55 88888.00 2007-05-24 00:56:46.125 144 12544.95 149.07 55509.60 88888.00 2007-05-24 00:56:46.250 144 12544.88 149.10 55509.62 88888.00 2007-05-24 00:56:46.375 144 12544.85 149.10 55509.65 88888.00 2007-05-24 00:56:46.500 144 12544.88 149.12 55509.65 88888.00 2007-05-24 00:56:46.625 144 12544.85 149.10 55509.65 88888.00 2007-05-24 00:56:46.750 144 12544.83 149.12 55509.68 88888.00 2007-05-24 00:56:46.875 144 12544.75 149.15 55509.68 88888.00 2007-05-24 00:56:47.000 144 12544.73 149.18 55509.75 88888.00 2007-05-24 00:56:47.125 144 12544.65 149.18 55509.78 88888.00 2007-05-24 00:56:47.250 144 12544.70 149.15 55509.78 88888.00 2007-05-24 00:56:47.375 144 12544.73 149.20 55509.78 88888.00 2007-05-24 00:56:47.500 144 12544.67 149.22 55509.78 88888.00 2007-05-24 00:56:47.625 144 12544.62 149.18 55509.75 88888.00 2007-05-24 00:56:47.750 144 12544.67 149.22 55509.82 88888.00 2007-05-24 00:56:47.875 144 12544.65 149.25 55509.85 88888.00 2007-05-24 00:56:48.000 144 12544.58 149.30 55509.85 88888.00 2007-05-24 00:56:48.125 144 12544.48 149.32 55509.88 88888.00 2007-05-24 00:56:48.250 144 12544.50 149.35 55509.88 88888.00 2007-05-24 00:56:48.375 144 12544.55 149.38 55509.90 88888.00 2007-05-24 00:56:48.500 144 12544.60 149.38 55509.90 88888.00 2007-05-24 00:56:48.625 144 12544.67 149.40 55509.95 88888.00 2007-05-24 00:56:48.750 144 12544.60 149.40 55509.97 88888.00 2007-05-24 00:56:48.875 144 12544.55 149.45 55510.03 88888.00 2007-05-24 00:56:49.000 144 12544.55 149.50 55510.03 88888.00 2007-05-24 00:56:49.125 144 12544.52 149.53 55510.05 88888.00 2007-05-24 00:56:49.250 144 12544.50 149.50 55510.07 88888.00 2007-05-24 00:56:49.375 144 12544.45 149.53 55510.07 88888.00 2007-05-24 00:56:49.500 144 12544.45 149.47 55510.10 88888.00 2007-05-24 00:56:49.625 144 12544.48 149.47 55510.10 88888.00 2007-05-24 00:56:49.750 144 12544.48 149.57 55510.12 88888.00 2007-05-24 00:56:49.875 144 12544.45 149.62 55510.18 88888.00 2007-05-24 00:56:50.000 144 12544.45 149.57 55510.15 88888.00 2007-05-24 00:56:50.125 144 12544.40 149.55 55510.18 88888.00 2007-05-24 00:56:50.250 144 12544.42 149.62 55510.18 88888.00 2007-05-24 00:56:50.375 144 12544.38 149.60 55510.18 88888.00 2007-05-24 00:56:50.500 144 12544.27 149.62 55510.22 88888.00 2007-05-24 00:56:50.625 144 12544.25 149.62 55510.30 88888.00 2007-05-24 00:56:50.750 144 12544.27 149.62 55510.32 88888.00 2007-05-24 00:56:50.875 144 12544.25 149.65 55510.30 88888.00 2007-05-24 00:56:51.000 144 12544.17 149.68 55510.28 88888.00 2007-05-24 00:56:51.125 144 12544.20 149.70 55510.30 88888.00 2007-05-24 00:56:51.250 144 12544.17 149.72 55510.30 88888.00 2007-05-24 00:56:51.375 144 12544.10 149.75 55510.32 88888.00 2007-05-24 00:56:51.500 144 12544.15 149.75 55510.35 88888.00 2007-05-24 00:56:51.625 144 12544.15 149.80 55510.35 88888.00 2007-05-24 00:56:51.750 144 12544.20 149.75 55510.35 88888.00 2007-05-24 00:56:51.875 144 12544.17 149.75 55510.40 88888.00 2007-05-24 00:56:52.000 144 12544.10 149.78 55510.43 88888.00 2007-05-24 00:56:52.125 144 12544.08 149.80 55510.45 88888.00 2007-05-24 00:56:52.250 144 12544.08 149.78 55510.47 88888.00 2007-05-24 00:56:52.375 144 12544.08 149.80 55510.50 88888.00 2007-05-24 00:56:52.500 144 12544.00 149.82 55510.50 88888.00 2007-05-24 00:56:52.625 144 12543.98 149.85 55510.55 88888.00 2007-05-24 00:56:52.750 144 12544.02 149.80 55510.55 88888.00 2007-05-24 00:56:52.875 144 12544.10 149.80 55510.57 88888.00 2007-05-24 00:56:53.000 144 12544.08 149.82 55510.57 88888.00 2007-05-24 00:56:53.125 144 12544.02 149.82 55510.57 88888.00 2007-05-24 00:56:53.250 144 12543.98 149.80 55510.57 88888.00 2007-05-24 00:56:53.375 144 12543.98 149.85 55510.62 88888.00 2007-05-24 00:56:53.500 144 12543.92 149.90 55510.68 88888.00 2007-05-24 00:56:53.625 144 12543.92 149.90 55510.65 88888.00 2007-05-24 00:56:53.750 144 12543.88 149.85 55510.65 88888.00 2007-05-24 00:56:53.875 144 12543.85 149.82 55510.62 88888.00 2007-05-24 00:56:54.000 144 12543.83 149.82 55510.70 88888.00 2007-05-24 00:56:54.125 144 12543.83 149.82 55510.72 88888.00 2007-05-24 00:56:54.250 144 12543.83 149.85 55510.75 88888.00 2007-05-24 00:56:54.375 144 12543.88 149.93 55510.75 88888.00 2007-05-24 00:56:54.500 144 12543.88 149.95 55510.78 88888.00 2007-05-24 00:56:54.625 144 12543.83 149.90 55510.75 88888.00 2007-05-24 00:56:54.750 144 12543.73 149.88 55510.78 88888.00 2007-05-24 00:56:54.875 144 12543.73 149.85 55510.85 88888.00 2007-05-24 00:56:55.000 144 12543.73 149.88 55510.85 88888.00 2007-05-24 00:56:55.125 144 12543.67 149.90 55510.85 88888.00 2007-05-24 00:56:55.250 144 12543.58 149.85 55510.88 88888.00 2007-05-24 00:56:55.375 144 12543.60 149.85 55510.93 88888.00 2007-05-24 00:56:55.500 144 12543.65 149.82 55510.88 88888.00 2007-05-24 00:56:55.625 144 12543.73 149.82 55510.85 88888.00 2007-05-24 00:56:55.750 144 12543.75 149.85 55510.88 88888.00 2007-05-24 00:56:55.875 144 12543.65 149.82 55510.90 88888.00 2007-05-24 00:56:56.000 144 12543.62 149.82 55510.90 88888.00 2007-05-24 00:56:56.125 144 12543.67 149.88 55510.93 88888.00 2007-05-24 00:56:56.250 144 12543.67 149.80 55510.93 88888.00 2007-05-24 00:56:56.375 144 12543.67 149.80 55510.95 88888.00 2007-05-24 00:56:56.500 144 12543.58 149.82 55510.95 88888.00 2007-05-24 00:56:56.625 144 12543.55 149.88 55510.97 88888.00 2007-05-24 00:56:56.750 144 12543.55 149.85 55511.00 88888.00 2007-05-24 00:56:56.875 144 12543.58 149.85 55511.03 88888.00 2007-05-24 00:56:57.000 144 12543.62 149.88 55511.07 88888.00 2007-05-24 00:56:57.125 144 12543.62 149.85 55511.07 88888.00 2007-05-24 00:56:57.250 144 12543.52 149.82 55511.10 88888.00 2007-05-24 00:56:57.375 144 12543.55 149.88 55511.10 88888.00 2007-05-24 00:56:57.500 144 12543.55 149.88 55511.10 88888.00 2007-05-24 00:56:57.625 144 12543.50 149.85 55511.15 88888.00 2007-05-24 00:56:57.750 144 12543.45 149.88 55511.15 88888.00 2007-05-24 00:56:57.875 144 12543.48 149.93 55511.18 88888.00 2007-05-24 00:56:58.000 144 12543.45 149.95 55511.18 88888.00 2007-05-24 00:56:58.125 144 12543.35 149.93 55511.22 88888.00 2007-05-24 00:56:58.250 144 12543.35 149.90 55511.22 88888.00 2007-05-24 00:56:58.375 144 12543.42 149.95 55511.25 88888.00 2007-05-24 00:56:58.500 144 12543.42 149.93 55511.22 88888.00 2007-05-24 00:56:58.625 144 12543.38 149.93 55511.22 88888.00 2007-05-24 00:56:58.750 144 12543.35 149.93 55511.25 88888.00 2007-05-24 00:56:58.875 144 12543.33 149.88 55511.25 88888.00 2007-05-24 00:56:59.000 144 12543.30 149.93 55511.28 88888.00 2007-05-24 00:56:59.125 144 12543.30 149.95 55511.35 88888.00 2007-05-24 00:56:59.250 144 12543.33 149.90 55511.35 88888.00 2007-05-24 00:56:59.375 144 12543.40 149.95 55511.38 88888.00 2007-05-24 00:56:59.500 144 12543.33 149.95 55511.38 88888.00 2007-05-24 00:56:59.625 144 12543.30 149.90 55511.32 88888.00 2007-05-24 00:56:59.750 144 12543.35 149.88 55511.32 88888.00 2007-05-24 00:56:59.875 144 12543.30 149.93 55511.32 88888.00 2007-05-24 00:57:00.000 144 12543.35 150.00 55511.35 88888.00 2007-05-24 00:57:00.125 144 12543.33 149.97 55511.40 88888.00 2007-05-24 00:57:00.250 144 12543.25 149.88 55511.43 88888.00 2007-05-24 00:57:00.375 144 12543.25 149.85 55511.45 88888.00 2007-05-24 00:57:00.500 144 12543.27 149.90 55511.47 88888.00 2007-05-24 00:57:00.625 144 12543.33 149.95 55511.47 88888.00 2007-05-24 00:57:00.750 144 12543.25 149.97 55511.50 88888.00 2007-05-24 00:57:00.875 144 12543.20 149.93 55511.45 88888.00 2007-05-24 00:57:01.000 144 12543.25 149.93 55511.47 88888.00 2007-05-24 00:57:01.125 144 12543.30 149.93 55511.53 88888.00 2007-05-24 00:57:01.250 144 12543.25 149.88 55511.53 88888.00 2007-05-24 00:57:01.375 144 12543.30 149.88 55511.50 88888.00 2007-05-24 00:57:01.500 144 12543.30 149.90 55511.50 88888.00 2007-05-24 00:57:01.625 144 12543.30 150.00 55511.53 88888.00 2007-05-24 00:57:01.750 144 12543.27 150.00 55511.55 88888.00 2007-05-24 00:57:01.875 144 12543.17 149.95 55511.53 88888.00 2007-05-24 00:57:02.000 144 12543.20 149.88 55511.55 88888.00 2007-05-24 00:57:02.125 144 12543.17 149.88 55511.55 88888.00 2007-05-24 00:57:02.250 144 12543.12 149.95 55511.55 88888.00 2007-05-24 00:57:02.375 144 12543.23 150.03 55511.57 88888.00 2007-05-24 00:57:02.500 144 12543.20 149.97 55511.60 88888.00 2007-05-24 00:57:02.625 144 12543.20 149.88 55511.60 88888.00 2007-05-24 00:57:02.750 144 12543.12 149.88 55511.53 88888.00 2007-05-24 00:57:02.875 144 12543.15 149.97 55511.62 88888.00 2007-05-24 00:57:03.000 144 12543.20 150.05 55511.65 88888.00 2007-05-24 00:57:03.125 144 12543.23 150.00 55511.68 88888.00 2007-05-24 00:57:03.250 144 12543.20 150.00 55511.68 88888.00 2007-05-24 00:57:03.375 144 12543.20 150.07 55511.68 88888.00 2007-05-24 00:57:03.500 144 12543.20 150.10 55511.72 88888.00 2007-05-24 00:57:03.625 144 12543.20 150.12 55511.72 88888.00 2007-05-24 00:57:03.750 144 12543.20 150.10 55511.70 88888.00 2007-05-24 00:57:03.875 144 12543.20 150.05 55511.68 88888.00 2007-05-24 00:57:04.000 144 12543.23 150.15 55511.72 88888.00 2007-05-24 00:57:04.125 144 12543.25 150.20 55511.78 88888.00 2007-05-24 00:57:04.250 144 12543.23 150.20 55511.78 88888.00 2007-05-24 00:57:04.375 144 12543.23 150.18 55511.75 88888.00 2007-05-24 00:57:04.500 144 12543.23 150.20 55511.78 88888.00 2007-05-24 00:57:04.625 144 12543.27 150.22 55511.80 88888.00 2007-05-24 00:57:04.750 144 12543.33 150.22 55511.78 88888.00 2007-05-24 00:57:04.875 144 12543.30 150.22 55511.75 88888.00 2007-05-24 00:57:05.000 144 12543.27 150.30 55511.72 88888.00 2007-05-24 00:57:05.125 144 12543.25 150.28 55511.78 88888.00 2007-05-24 00:57:05.250 144 12543.25 150.25 55511.80 88888.00 2007-05-24 00:57:05.375 144 12543.27 150.28 55511.80 88888.00 2007-05-24 00:57:05.500 144 12543.25 150.30 55511.82 88888.00 2007-05-24 00:57:05.625 144 12543.25 150.32 55511.82 88888.00 2007-05-24 00:57:05.750 144 12543.30 150.38 55511.85 88888.00 2007-05-24 00:57:05.875 144 12543.25 150.32 55511.82 88888.00 2007-05-24 00:57:06.000 144 12543.27 150.38 55511.82 88888.00 2007-05-24 00:57:06.125 144 12543.35 150.40 55511.85 88888.00 2007-05-24 00:57:06.250 144 12543.33 150.38 55511.88 88888.00 2007-05-24 00:57:06.375 144 12543.38 150.43 55511.88 88888.00 2007-05-24 00:57:06.500 144 12543.38 150.43 55511.90 88888.00 2007-05-24 00:57:06.625 144 12543.30 150.43 55511.88 88888.00 2007-05-24 00:57:06.750 144 12543.33 150.43 55511.88 88888.00 2007-05-24 00:57:06.875 144 12543.33 150.43 55511.88 88888.00 2007-05-24 00:57:07.000 144 12543.38 150.45 55511.90 88888.00 2007-05-24 00:57:07.125 144 12543.45 150.47 55511.93 88888.00 2007-05-24 00:57:07.250 144 12543.48 150.47 55511.93 88888.00 2007-05-24 00:57:07.375 144 12543.45 150.47 55511.90 88888.00 2007-05-24 00:57:07.500 144 12543.50 150.55 55511.93 88888.00 2007-05-24 00:57:07.625 144 12543.55 150.57 55511.93 88888.00 2007-05-24 00:57:07.750 144 12543.50 150.60 55511.97 88888.00 2007-05-24 00:57:07.875 144 12543.52 150.62 55511.97 88888.00 2007-05-24 00:57:08.000 144 12543.48 150.60 55511.95 88888.00 2007-05-24 00:57:08.125 144 12543.50 150.65 55511.95 88888.00 2007-05-24 00:57:08.250 144 12543.62 150.75 55512.00 88888.00 2007-05-24 00:57:08.375 144 12543.75 150.72 55512.03 88888.00 2007-05-24 00:57:08.500 144 12543.65 150.65 55512.00 88888.00 2007-05-24 00:57:08.625 144 12543.65 150.68 55512.00 88888.00 2007-05-24 00:57:08.750 144 12543.62 150.68 55511.97 88888.00 2007-05-24 00:57:08.875 144 12543.58 150.68 55512.00 88888.00 2007-05-24 00:57:09.000 144 12543.62 150.70 55512.03 88888.00 2007-05-24 00:57:09.125 144 12543.62 150.72 55512.05 88888.00 2007-05-24 00:57:09.250 144 12543.58 150.68 55512.05 88888.00 2007-05-24 00:57:09.375 144 12543.60 150.68 55512.07 88888.00 2007-05-24 00:57:09.500 144 12543.65 150.78 55512.10 88888.00 2007-05-24 00:57:09.625 144 12543.62 150.78 55512.07 88888.00 2007-05-24 00:57:09.750 144 12543.65 150.82 55512.07 88888.00 2007-05-24 00:57:09.875 144 12543.77 150.93 55512.12 88888.00 2007-05-24 00:57:10.000 144 12543.80 150.93 55512.12 88888.00 2007-05-24 00:57:10.125 144 12543.77 150.90 55512.10 88888.00 2007-05-24 00:57:10.250 144 12543.83 150.85 55512.12 88888.00 2007-05-24 00:57:10.375 144 12543.90 150.88 55512.12 88888.00 2007-05-24 00:57:10.500 144 12543.83 150.88 55512.12 88888.00 2007-05-24 00:57:10.625 144 12543.75 150.82 55512.10 88888.00 2007-05-24 00:57:10.750 144 12543.75 150.82 55512.12 88888.00 2007-05-24 00:57:10.875 144 12543.77 150.88 55512.15 88888.00 2007-05-24 00:57:11.000 144 12543.73 150.90 55512.12 88888.00 2007-05-24 00:57:11.125 144 12543.73 150.97 55512.15 88888.00 2007-05-24 00:57:11.250 144 12543.73 150.93 55512.12 88888.00 2007-05-24 00:57:11.375 144 12543.75 150.97 55512.15 88888.00 2007-05-24 00:57:11.500 144 12543.83 151.03 55512.18 88888.00 2007-05-24 00:57:11.625 144 12543.85 150.95 55512.18 88888.00 2007-05-24 00:57:11.750 144 12543.85 150.95 55512.18 88888.00 2007-05-24 00:57:11.875 144 12543.83 151.03 55512.18 88888.00 2007-05-24 00:57:12.000 144 12543.83 151.07 55512.15 88888.00 2007-05-24 00:57:12.125 144 12543.92 151.10 55512.22 88888.00 2007-05-24 00:57:12.250 144 12543.92 151.15 55512.28 88888.00 2007-05-24 00:57:12.375 144 12543.90 151.15 55512.22 88888.00 2007-05-24 00:57:12.500 144 12543.88 151.18 55512.22 88888.00 2007-05-24 00:57:12.625 144 12543.83 151.15 55512.22 88888.00 2007-05-24 00:57:12.750 144 12543.88 151.15 55512.25 88888.00 2007-05-24 00:57:12.875 144 12543.90 151.18 55512.28 88888.00 2007-05-24 00:57:13.000 144 12543.92 151.20 55512.25 88888.00 2007-05-24 00:57:13.125 144 12543.95 151.25 55512.28 88888.00 2007-05-24 00:57:13.250 144 12543.88 151.22 55512.30 88888.00 2007-05-24 00:57:13.375 144 12543.90 151.28 55512.30 88888.00 2007-05-24 00:57:13.500 144 12543.92 151.35 55512.32 88888.00 2007-05-24 00:57:13.625 144 12543.90 151.32 55512.35 88888.00 2007-05-24 00:57:13.750 144 12543.88 151.30 55512.38 88888.00 2007-05-24 00:57:13.875 144 12543.85 151.30 55512.32 88888.00 2007-05-24 00:57:14.000 144 12543.88 151.32 55512.32 88888.00 2007-05-24 00:57:14.125 144 12543.88 151.32 55512.35 88888.00 2007-05-24 00:57:14.250 144 12543.85 151.35 55512.35 88888.00 2007-05-24 00:57:14.375 144 12543.88 151.35 55512.35 88888.00 2007-05-24 00:57:14.500 144 12543.85 151.38 55512.38 88888.00 2007-05-24 00:57:14.625 144 12543.90 151.45 55512.43 88888.00 2007-05-24 00:57:14.750 144 12543.90 151.47 55512.43 88888.00 2007-05-24 00:57:14.875 144 12543.88 151.50 55512.40 88888.00 2007-05-24 00:57:15.000 144 12543.83 151.43 55512.40 88888.00 2007-05-24 00:57:15.125 144 12543.88 151.47 55512.43 88888.00 2007-05-24 00:57:15.250 144 12543.92 151.47 55512.45 88888.00 2007-05-24 00:57:15.375 144 12543.98 151.45 55512.40 88888.00 2007-05-24 00:57:15.500 144 12543.92 151.43 55512.38 88888.00 2007-05-24 00:57:15.625 144 12543.95 151.47 55512.45 88888.00 2007-05-24 00:57:15.750 144 12543.98 151.57 55512.50 88888.00 2007-05-24 00:57:15.875 144 12543.90 151.57 55512.47 88888.00 2007-05-24 00:57:16.000 144 12543.88 151.60 55512.45 88888.00 2007-05-24 00:57:16.125 144 12543.85 151.60 55512.45 88888.00 2007-05-24 00:57:16.250 144 12543.75 151.57 55512.47 88888.00 2007-05-24 00:57:16.375 144 12543.75 151.62 55512.47 88888.00 2007-05-24 00:57:16.500 144 12543.75 151.62 55512.50 88888.00 2007-05-24 00:57:16.625 144 12543.75 151.65 55512.53 88888.00 2007-05-24 00:57:16.750 144 12543.75 151.65 55512.55 88888.00 2007-05-24 00:57:16.875 144 12543.88 151.70 55512.53 88888.00 2007-05-24 00:57:17.000 144 12543.90 151.80 55512.50 88888.00 2007-05-24 00:57:17.125 144 12543.88 151.82 55512.53 88888.00 2007-05-24 00:57:17.250 144 12543.88 151.80 55512.55 88888.00 2007-05-24 00:57:17.375 144 12543.83 151.75 55512.53 88888.00 2007-05-24 00:57:17.500 144 12543.75 151.75 55512.53 88888.00 2007-05-24 00:57:17.625 144 12543.83 151.82 55512.55 88888.00 2007-05-24 00:57:17.750 144 12543.75 151.82 55512.53 88888.00 2007-05-24 00:57:17.875 144 12543.70 151.80 55512.55 88888.00 2007-05-24 00:57:18.000 144 12543.75 151.90 55512.55 88888.00 2007-05-24 00:57:18.125 144 12543.77 151.95 55512.57 88888.00 2007-05-24 00:57:18.250 144 12543.80 151.97 55512.57 88888.00 2007-05-24 00:57:18.375 144 12543.88 152.00 55512.55 88888.00 2007-05-24 00:57:18.500 144 12543.88 151.95 55512.55 88888.00 2007-05-24 00:57:18.625 144 12543.83 152.05 55512.62 88888.00 2007-05-24 00:57:18.750 144 12543.77 152.05 55512.62 88888.00 2007-05-24 00:57:18.875 144 12543.77 152.03 55512.60 88888.00 2007-05-24 00:57:19.000 144 12543.80 152.03 55512.60 88888.00 2007-05-24 00:57:19.125 144 12543.85 152.07 55512.60 88888.00 2007-05-24 00:57:19.250 144 12543.83 152.07 55512.65 88888.00 2007-05-24 00:57:19.375 144 12543.83 152.10 55512.62 88888.00 2007-05-24 00:57:19.500 144 12543.75 152.15 55512.62 88888.00 2007-05-24 00:57:19.625 144 12543.77 152.12 55512.65 88888.00 2007-05-24 00:57:19.750 144 12543.73 152.15 55512.62 88888.00 2007-05-24 00:57:19.875 144 12543.73 152.18 55512.65 88888.00 2007-05-24 00:57:20.000 144 12543.80 152.18 55512.65 88888.00 2007-05-24 00:57:20.125 144 12543.80 152.18 55512.68 88888.00 2007-05-24 00:57:20.250 144 12543.83 152.25 55512.70 88888.00 2007-05-24 00:57:20.375 144 12543.90 152.28 55512.70 88888.00 2007-05-24 00:57:20.500 144 12543.90 152.28 55512.70 88888.00 2007-05-24 00:57:20.625 144 12543.90 152.30 55512.70 88888.00 2007-05-24 00:57:20.750 144 12543.85 152.32 55512.72 88888.00 2007-05-24 00:57:20.875 144 12543.80 152.40 55512.75 88888.00 2007-05-24 00:57:21.000 144 12543.83 152.40 55512.70 88888.00 2007-05-24 00:57:21.125 144 12543.90 152.38 55512.72 88888.00 2007-05-24 00:57:21.250 144 12543.85 152.35 55512.75 88888.00 2007-05-24 00:57:21.375 144 12543.83 152.43 55512.75 88888.00 2007-05-24 00:57:21.500 144 12543.83 152.45 55512.75 88888.00 2007-05-24 00:57:21.625 144 12543.83 152.45 55512.75 88888.00 2007-05-24 00:57:21.750 144 12543.80 152.40 55512.75 88888.00 2007-05-24 00:57:21.875 144 12543.80 152.43 55512.75 88888.00 2007-05-24 00:57:22.000 144 12543.88 152.47 55512.75 88888.00 2007-05-24 00:57:22.125 144 12543.92 152.55 55512.80 88888.00 2007-05-24 00:57:22.250 144 12543.85 152.53 55512.80 88888.00 2007-05-24 00:57:22.375 144 12543.92 152.60 55512.80 88888.00 2007-05-24 00:57:22.500 144 12543.88 152.65 55512.80 88888.00 2007-05-24 00:57:22.625 144 12543.80 152.68 55512.82 88888.00 2007-05-24 00:57:22.750 144 12543.80 152.70 55512.85 88888.00 2007-05-24 00:57:22.875 144 12543.77 152.68 55512.85 88888.00 2007-05-24 00:57:23.000 144 12543.73 152.68 55512.82 88888.00 2007-05-24 00:57:23.125 144 12543.83 152.75 55512.85 88888.00 2007-05-24 00:57:23.250 144 12543.88 152.80 55512.88 88888.00 2007-05-24 00:57:23.375 144 12543.83 152.75 55512.85 88888.00 2007-05-24 00:57:23.500 144 12543.75 152.72 55512.85 88888.00 2007-05-24 00:57:23.625 144 12543.75 152.70 55512.85 88888.00 2007-05-24 00:57:23.750 144 12543.80 152.75 55512.85 88888.00 2007-05-24 00:57:23.875 144 12543.88 152.82 55512.85 88888.00 2007-05-24 00:57:24.000 144 12543.90 152.82 55512.85 88888.00 2007-05-24 00:57:24.125 144 12543.85 152.80 55512.82 88888.00 2007-05-24 00:57:24.250 144 12543.88 152.88 55512.85 88888.00 2007-05-24 00:57:24.375 144 12543.92 152.97 55512.85 88888.00 2007-05-24 00:57:24.500 144 12543.88 153.00 55512.88 88888.00 2007-05-24 00:57:24.625 144 12543.85 153.03 55512.88 88888.00 2007-05-24 00:57:24.750 144 12543.83 152.97 55512.88 88888.00 2007-05-24 00:57:24.875 144 12543.75 152.95 55512.88 88888.00 2007-05-24 00:57:25.000 144 12543.75 152.97 55512.85 88888.00 2007-05-24 00:57:25.125 144 12543.77 153.00 55512.88 88888.00 2007-05-24 00:57:25.250 144 12543.77 153.07 55512.90 88888.00 2007-05-24 00:57:25.375 144 12543.77 153.07 55512.90 88888.00 2007-05-24 00:57:25.500 144 12543.65 153.07 55512.90 88888.00 2007-05-24 00:57:25.625 144 12543.70 153.10 55512.88 88888.00 2007-05-24 00:57:25.750 144 12543.70 153.12 55512.85 88888.00 2007-05-24 00:57:25.875 144 12543.73 153.15 55512.90 88888.00 2007-05-24 00:57:26.000 144 12543.80 153.12 55512.93 88888.00 2007-05-24 00:57:26.125 144 12543.77 153.18 55512.93 88888.00 2007-05-24 00:57:26.250 144 12543.77 153.28 55512.97 88888.00 2007-05-24 00:57:26.375 144 12543.80 153.30 55512.97 88888.00 2007-05-24 00:57:26.500 144 12543.80 153.30 55512.95 88888.00 2007-05-24 00:57:26.625 144 12543.77 153.30 55512.95 88888.00 2007-05-24 00:57:26.750 144 12543.75 153.35 55512.95 88888.00 2007-05-24 00:57:26.875 144 12543.75 153.40 55512.97 88888.00 2007-05-24 00:57:27.000 144 12543.75 153.40 55512.95 88888.00 2007-05-24 00:57:27.125 144 12543.75 153.38 55512.95 88888.00 2007-05-24 00:57:27.250 144 12543.70 153.38 55513.00 88888.00 2007-05-24 00:57:27.375 144 12543.70 153.38 55513.03 88888.00 2007-05-24 00:57:27.500 144 12543.75 153.45 55513.07 88888.00 2007-05-24 00:57:27.625 144 12543.77 153.50 55513.07 88888.00 2007-05-24 00:57:27.750 144 12543.77 153.47 55513.05 88888.00 2007-05-24 00:57:27.875 144 12543.65 153.47 55513.03 88888.00 2007-05-24 00:57:28.000 144 12543.70 153.55 55513.00 88888.00 2007-05-24 00:57:28.125 144 12543.65 153.57 55513.03 88888.00 2007-05-24 00:57:28.250 144 12543.60 153.53 55513.05 88888.00 2007-05-24 00:57:28.375 144 12543.62 153.57 55513.05 88888.00 2007-05-24 00:57:28.500 144 12543.62 153.65 55513.05 88888.00 2007-05-24 00:57:28.625 144 12543.67 153.65 55513.07 88888.00 2007-05-24 00:57:28.750 144 12543.62 153.65 55513.07 88888.00 2007-05-24 00:57:28.875 144 12543.55 153.62 55513.07 88888.00 2007-05-24 00:57:29.000 144 12543.58 153.65 55513.10 88888.00 2007-05-24 00:57:29.125 144 12543.67 153.70 55513.12 88888.00 2007-05-24 00:57:29.250 144 12543.67 153.72 55513.12 88888.00 2007-05-24 00:57:29.375 144 12543.65 153.72 55513.12 88888.00 2007-05-24 00:57:29.500 144 12543.60 153.80 55513.15 88888.00 2007-05-24 00:57:29.625 144 12543.65 153.85 55513.18 88888.00 2007-05-24 00:57:29.750 144 12543.62 153.90 55513.18 88888.00 2007-05-24 00:57:29.875 144 12543.58 153.85 55513.15 88888.00 2007-05-24 00:57:30.000 144 12543.58 153.88 55513.15 88888.00 2007-05-24 00:57:30.125 144 12543.52 153.95 55513.12 88888.00 2007-05-24 00:57:30.250 144 12543.55 154.00 55513.12 88888.00 2007-05-24 00:57:30.375 144 12543.67 154.05 55513.18 88888.00 2007-05-24 00:57:30.500 144 12543.62 154.07 55513.20 88888.00 2007-05-24 00:57:30.625 144 12543.60 154.05 55513.15 88888.00 2007-05-24 00:57:30.750 144 12543.55 153.97 55513.07 88888.00 2007-05-24 00:57:30.875 144 12543.58 154.03 55513.12 88888.00 2007-05-24 00:57:31.000 144 12543.62 154.07 55513.12 88888.00 2007-05-24 00:57:31.125 144 12543.60 154.07 55513.15 88888.00 2007-05-24 00:57:31.250 144 12543.52 154.07 55513.15 88888.00 2007-05-24 00:57:31.375 144 12543.60 154.15 55513.18 88888.00 2007-05-24 00:57:31.500 144 12543.67 154.28 55513.22 88888.00 2007-05-24 00:57:31.625 144 12543.65 154.22 55513.22 88888.00 2007-05-24 00:57:31.750 144 12543.62 154.20 55513.22 88888.00 2007-05-24 00:57:31.875 144 12543.65 154.20 55513.28 88888.00 2007-05-24 00:57:32.000 144 12543.58 154.18 55513.22 88888.00 2007-05-24 00:57:32.125 144 12543.55 154.20 55513.22 88888.00 2007-05-24 00:57:32.250 144 12543.55 154.28 55513.22 88888.00 2007-05-24 00:57:32.375 144 12543.52 154.30 55513.22 88888.00 2007-05-24 00:57:32.500 144 12543.52 154.40 55513.20 88888.00 2007-05-24 00:57:32.625 144 12543.52 154.43 55513.22 88888.00 2007-05-24 00:57:32.750 144 12543.48 154.43 55513.25 88888.00 2007-05-24 00:57:32.875 144 12543.50 154.45 55513.25 88888.00 2007-05-24 00:57:33.000 144 12543.55 154.45 55513.25 88888.00 2007-05-24 00:57:33.125 144 12543.58 154.43 55513.25 88888.00 2007-05-24 00:57:33.250 144 12543.55 154.43 55513.30 88888.00 2007-05-24 00:57:33.375 144 12543.48 154.47 55513.30 88888.00 2007-05-24 00:57:33.500 144 12543.40 154.50 55513.30 88888.00 2007-05-24 00:57:33.625 144 12543.45 154.45 55513.28 88888.00 2007-05-24 00:57:33.750 144 12543.52 154.53 55513.28 88888.00 2007-05-24 00:57:33.875 144 12543.50 154.57 55513.32 88888.00 2007-05-24 00:57:34.000 144 12543.50 154.62 55513.35 88888.00 2007-05-24 00:57:34.125 144 12543.58 154.68 55513.32 88888.00 2007-05-24 00:57:34.250 144 12543.48 154.60 55513.30 88888.00 2007-05-24 00:57:34.375 144 12543.48 154.65 55513.28 88888.00 2007-05-24 00:57:34.500 144 12543.52 154.65 55513.30 88888.00 2007-05-24 00:57:34.625 144 12543.48 154.68 55513.32 88888.00 2007-05-24 00:57:34.750 144 12543.40 154.72 55513.35 88888.00 2007-05-24 00:57:34.875 144 12543.35 154.72 55513.35 88888.00 2007-05-24 00:57:35.000 144 12543.33 154.72 55513.32 88888.00 2007-05-24 00:57:35.125 144 12543.33 154.75 55513.35 88888.00 2007-05-24 00:57:35.250 144 12543.30 154.82 55513.38 88888.00 2007-05-24 00:57:35.375 144 12543.33 154.90 55513.43 88888.00 2007-05-24 00:57:35.500 144 12543.27 154.90 55513.43 88888.00 2007-05-24 00:57:35.625 144 12543.27 154.88 55513.43 88888.00 2007-05-24 00:57:35.750 144 12543.30 154.90 55513.45 88888.00 2007-05-24 00:57:35.875 144 12543.27 154.85 55513.40 88888.00 2007-05-24 00:57:36.000 144 12543.20 154.88 55513.45 88888.00 2007-05-24 00:57:36.125 144 12543.20 154.93 55513.45 88888.00 2007-05-24 00:57:36.250 144 12543.23 154.85 55513.43 88888.00 2007-05-24 00:57:36.375 144 12543.30 154.95 55513.43 88888.00 2007-05-24 00:57:36.500 144 12543.25 154.97 55513.43 88888.00 2007-05-24 00:57:36.625 144 12543.20 154.97 55513.43 88888.00 2007-05-24 00:57:36.750 144 12543.23 154.95 55513.45 88888.00 2007-05-24 00:57:36.875 144 12543.23 154.95 55513.47 88888.00 2007-05-24 00:57:37.000 144 12543.15 155.00 55513.47 88888.00 2007-05-24 00:57:37.125 144 12543.12 155.00 55513.47 88888.00 2007-05-24 00:57:37.250 144 12543.12 155.03 55513.47 88888.00 2007-05-24 00:57:37.375 144 12543.17 155.03 55513.50 88888.00 2007-05-24 00:57:37.500 144 12543.17 155.05 55513.53 88888.00 2007-05-24 00:57:37.625 144 12543.17 155.10 55513.53 88888.00 2007-05-24 00:57:37.750 144 12543.15 155.07 55513.50 88888.00 2007-05-24 00:57:37.875 144 12543.17 155.05 55513.53 88888.00 2007-05-24 00:57:38.000 144 12543.23 155.05 55513.47 88888.00 2007-05-24 00:57:38.125 144 12543.15 155.03 55513.50 88888.00 2007-05-24 00:57:38.250 144 12543.10 155.05 55513.50 88888.00 2007-05-24 00:57:38.375 144 12543.15 155.12 55513.57 88888.00 2007-05-24 00:57:38.500 144 12543.12 155.18 55513.60 88888.00 2007-05-24 00:57:38.625 144 12543.10 155.18 55513.60 88888.00 2007-05-24 00:57:38.750 144 12543.05 155.18 55513.55 88888.00 2007-05-24 00:57:38.875 144 12543.05 155.18 55513.55 88888.00 2007-05-24 00:57:39.000 144 12543.08 155.15 55513.55 88888.00 2007-05-24 00:57:39.125 144 12543.10 155.18 55513.60 88888.00 2007-05-24 00:57:39.250 144 12543.05 155.18 55513.62 88888.00 2007-05-24 00:57:39.375 144 12542.98 155.22 55513.65 88888.00 2007-05-24 00:57:39.500 144 12542.95 155.25 55513.65 88888.00 2007-05-24 00:57:39.625 144 12542.92 155.20 55513.62 88888.00 2007-05-24 00:57:39.750 144 12542.92 155.28 55513.65 88888.00 2007-05-24 00:57:39.875 144 12542.90 155.30 55513.65 88888.00 2007-05-24 00:57:40.000 144 12542.90 155.25 55513.62 88888.00 2007-05-24 00:57:40.125 144 12542.90 155.22 55513.65 88888.00 2007-05-24 00:57:40.250 144 12542.85 155.25 55513.65 88888.00 2007-05-24 00:57:40.375 144 12542.98 155.30 55513.65 88888.00 2007-05-24 00:57:40.500 144 12543.02 155.38 55513.68 88888.00 2007-05-24 00:57:40.625 144 12543.00 155.45 55513.70 88888.00 2007-05-24 00:57:40.750 144 12542.92 155.38 55513.68 88888.00 2007-05-24 00:57:40.875 144 12542.92 155.38 55513.70 88888.00 2007-05-24 00:57:41.000 144 12542.85 155.40 55513.68 88888.00 2007-05-24 00:57:41.125 144 12542.75 155.45 55513.65 88888.00 2007-05-24 00:57:41.250 144 12542.80 155.53 55513.68 88888.00 2007-05-24 00:57:41.375 144 12542.88 155.57 55513.70 88888.00 2007-05-24 00:57:41.500 144 12542.80 155.55 55513.68 88888.00 2007-05-24 00:57:41.625 144 12542.80 155.50 55513.68 88888.00 2007-05-24 00:57:41.750 144 12542.77 155.57 55513.72 88888.00 2007-05-24 00:57:41.875 144 12542.83 155.60 55513.78 88888.00 2007-05-24 00:57:42.000 144 12542.85 155.55 55513.75 88888.00 2007-05-24 00:57:42.125 144 12542.83 155.53 55513.78 88888.00 2007-05-24 00:57:42.250 144 12542.75 155.50 55513.78 88888.00 2007-05-24 00:57:42.375 144 12542.83 155.57 55513.78 88888.00 2007-05-24 00:57:42.500 144 12542.83 155.62 55513.80 88888.00 2007-05-24 00:57:42.625 144 12542.80 155.60 55513.82 88888.00 2007-05-24 00:57:42.750 144 12542.80 155.55 55513.78 88888.00 2007-05-24 00:57:42.875 144 12542.77 155.55 55513.80 88888.00 2007-05-24 00:57:43.000 144 12542.88 155.65 55513.82 88888.00 2007-05-24 00:57:43.125 144 12542.88 155.70 55513.88 88888.00 2007-05-24 00:57:43.250 144 12542.77 155.68 55513.82 88888.00 2007-05-24 00:57:43.375 144 12542.80 155.70 55513.82 88888.00 2007-05-24 00:57:43.500 144 12542.77 155.65 55513.85 88888.00 2007-05-24 00:57:43.625 144 12542.75 155.65 55513.88 88888.00 2007-05-24 00:57:43.750 144 12542.75 155.72 55513.88 88888.00 2007-05-24 00:57:43.875 144 12542.73 155.78 55513.88 88888.00 2007-05-24 00:57:44.000 144 12542.73 155.72 55513.88 88888.00 2007-05-24 00:57:44.125 144 12542.70 155.65 55513.88 88888.00 2007-05-24 00:57:44.250 144 12542.60 155.68 55513.90 88888.00 2007-05-24 00:57:44.375 144 12542.60 155.75 55513.88 88888.00 2007-05-24 00:57:44.500 144 12542.65 155.82 55513.93 88888.00 2007-05-24 00:57:44.625 144 12542.75 155.88 55513.95 88888.00 2007-05-24 00:57:44.750 144 12542.77 155.78 55513.90 88888.00 2007-05-24 00:57:44.875 144 12542.77 155.78 55513.90 88888.00 2007-05-24 00:57:45.000 144 12542.67 155.70 55513.90 88888.00 2007-05-24 00:57:45.125 144 12542.52 155.75 55513.90 88888.00 2007-05-24 00:57:45.250 144 12542.58 155.88 55513.97 88888.00 2007-05-24 00:57:45.375 144 12542.65 155.93 55514.03 88888.00 2007-05-24 00:57:45.500 144 12542.65 155.90 55514.00 88888.00 2007-05-24 00:57:45.625 144 12542.62 155.82 55513.97 88888.00 2007-05-24 00:57:45.750 144 12542.62 155.85 55514.00 88888.00 2007-05-24 00:57:45.875 144 12542.67 155.93 55514.00 88888.00 2007-05-24 00:57:46.000 144 12542.70 155.95 55514.03 88888.00 2007-05-24 00:57:46.125 144 12542.70 155.95 55514.03 88888.00 2007-05-24 00:57:46.250 144 12542.70 155.93 55514.05 88888.00 2007-05-24 00:57:46.375 144 12542.73 155.95 55514.05 88888.00 2007-05-24 00:57:46.500 144 12542.67 155.88 55514.00 88888.00 2007-05-24 00:57:46.625 144 12542.52 155.85 55513.97 88888.00 2007-05-24 00:57:46.750 144 12542.60 155.95 55514.05 88888.00 2007-05-24 00:57:46.875 144 12542.67 156.00 55514.10 88888.00 2007-05-24 00:57:47.000 144 12542.70 155.95 55514.05 88888.00 2007-05-24 00:57:47.125 144 12542.65 155.95 55514.07 88888.00 2007-05-24 00:57:47.250 144 12542.58 155.95 55514.07 88888.00 2007-05-24 00:57:47.375 144 12542.65 155.97 55514.07 88888.00 2007-05-24 00:57:47.500 144 12542.65 155.95 55514.10 88888.00 2007-05-24 00:57:47.625 144 12542.60 155.95 55514.07 88888.00 2007-05-24 00:57:47.750 144 12542.62 155.95 55514.10 88888.00 2007-05-24 00:57:47.875 144 12542.58 155.93 55514.10 88888.00 2007-05-24 00:57:48.000 144 12542.60 155.97 55514.15 88888.00 2007-05-24 00:57:48.125 144 12542.65 156.05 55514.18 88888.00 2007-05-24 00:57:48.250 144 12542.62 156.03 55514.18 88888.00 2007-05-24 00:57:48.375 144 12542.58 155.97 55514.15 88888.00 2007-05-24 00:57:48.500 144 12542.52 155.97 55514.20 88888.00 2007-05-24 00:57:48.625 144 12542.55 156.05 55514.20 88888.00 2007-05-24 00:57:48.750 144 12542.55 156.05 55514.20 88888.00 2007-05-24 00:57:48.875 144 12542.48 156.07 55514.20 88888.00 2007-05-24 00:57:49.000 144 12542.42 156.05 55514.20 88888.00 2007-05-24 00:57:49.125 144 12542.40 156.05 55514.22 88888.00 2007-05-24 00:57:49.250 144 12542.30 156.05 55514.22 88888.00 2007-05-24 00:57:49.375 144 12542.38 156.10 55514.28 88888.00 2007-05-24 00:57:49.500 144 12542.42 156.10 55514.28 88888.00 2007-05-24 00:57:49.625 144 12542.40 156.05 55514.28 88888.00 2007-05-24 00:57:49.750 144 12542.40 156.05 55514.28 88888.00 2007-05-24 00:57:49.875 144 12542.40 156.15 55514.30 88888.00 2007-05-24 00:57:50.000 144 12542.52 156.22 55514.35 88888.00 2007-05-24 00:57:50.125 144 12542.52 156.18 55514.38 88888.00 2007-05-24 00:57:50.250 144 12542.42 156.12 55514.35 88888.00 2007-05-24 00:57:50.375 144 12542.45 156.20 55514.35 88888.00 2007-05-24 00:57:50.500 144 12542.35 156.18 55514.35 88888.00 2007-05-24 00:57:50.625 144 12542.27 156.18 55514.38 88888.00 2007-05-24 00:57:50.750 144 12542.30 156.25 55514.40 88888.00 2007-05-24 00:57:50.875 144 12542.30 156.18 55514.38 88888.00 2007-05-24 00:57:51.000 144 12542.30 156.18 55514.38 88888.00 2007-05-24 00:57:51.125 144 12542.38 156.25 55514.40 88888.00 2007-05-24 00:57:51.250 144 12542.38 156.25 55514.43 88888.00 2007-05-24 00:57:51.375 144 12542.25 156.22 55514.43 88888.00 2007-05-24 00:57:51.500 144 12542.25 156.28 55514.43 88888.00 2007-05-24 00:57:51.625 144 12542.33 156.32 55514.45 88888.00 2007-05-24 00:57:51.750 144 12542.33 156.35 55514.47 88888.00 2007-05-24 00:57:51.875 144 12542.25 156.30 55514.45 88888.00 2007-05-24 00:57:52.000 144 12542.23 156.32 55514.45 88888.00 2007-05-24 00:57:52.125 144 12542.30 156.40 55514.47 88888.00 2007-05-24 00:57:52.250 144 12542.20 156.35 55514.47 88888.00 2007-05-24 00:57:52.375 144 12542.23 156.40 55514.53 88888.00 2007-05-24 00:57:52.500 144 12542.25 156.38 55514.50 88888.00 2007-05-24 00:57:52.625 144 12542.27 156.40 55514.47 88888.00 2007-05-24 00:57:52.750 144 12542.33 156.45 55514.50 88888.00 2007-05-24 00:57:52.875 144 12542.38 156.47 55514.53 88888.00 2007-05-24 00:57:53.000 144 12542.35 156.50 55514.53 88888.00 2007-05-24 00:57:53.125 144 12542.30 156.47 55514.53 88888.00 2007-05-24 00:57:53.250 144 12542.23 156.47 55514.53 88888.00 2007-05-24 00:57:53.375 144 12542.20 156.47 55514.50 88888.00 2007-05-24 00:57:53.500 144 12542.20 156.47 55514.53 88888.00 2007-05-24 00:57:53.625 144 12542.23 156.47 55514.55 88888.00 2007-05-24 00:57:53.750 144 12542.27 156.55 55514.55 88888.00 2007-05-24 00:57:53.875 144 12542.30 156.57 55514.60 88888.00 2007-05-24 00:57:54.000 144 12542.23 156.55 55514.60 88888.00 2007-05-24 00:57:54.125 144 12542.27 156.55 55514.60 88888.00 2007-05-24 00:57:54.250 144 12542.23 156.57 55514.60 88888.00 2007-05-24 00:57:54.375 144 12542.23 156.57 55514.62 88888.00 2007-05-24 00:57:54.500 144 12542.15 156.57 55514.62 88888.00 2007-05-24 00:57:54.625 144 12542.12 156.62 55514.65 88888.00 2007-05-24 00:57:54.750 144 12542.20 156.62 55514.68 88888.00 2007-05-24 00:57:54.875 144 12542.27 156.68 55514.68 88888.00 2007-05-24 00:57:55.000 144 12542.25 156.75 55514.70 88888.00 2007-05-24 00:57:55.125 144 12542.23 156.72 55514.68 88888.00 2007-05-24 00:57:55.250 144 12542.25 156.72 55514.68 88888.00 2007-05-24 00:57:55.375 144 12542.23 156.75 55514.70 88888.00 2007-05-24 00:57:55.500 144 12542.23 156.78 55514.70 88888.00 2007-05-24 00:57:55.625 144 12542.25 156.78 55514.70 88888.00 2007-05-24 00:57:55.750 144 12542.20 156.80 55514.75 88888.00 2007-05-24 00:57:55.875 144 12542.17 156.78 55514.75 88888.00 2007-05-24 00:57:56.000 144 12542.17 156.78 55514.72 88888.00 2007-05-24 00:57:56.125 144 12542.23 156.82 55514.75 88888.00 2007-05-24 00:57:56.250 144 12542.25 156.88 55514.78 88888.00 2007-05-24 00:57:56.375 144 12542.25 156.90 55514.75 88888.00 2007-05-24 00:57:56.500 144 12542.23 156.88 55514.82 88888.00 2007-05-24 00:57:56.625 144 12542.23 156.88 55514.80 88888.00 2007-05-24 00:57:56.750 144 12542.33 156.90 55514.82 88888.00 2007-05-24 00:57:56.875 144 12542.27 156.85 55514.82 88888.00 2007-05-24 00:57:57.000 144 12542.23 156.88 55514.80 88888.00 2007-05-24 00:57:57.125 144 12542.25 156.90 55514.82 88888.00 2007-05-24 00:57:57.250 144 12542.17 156.90 55514.90 88888.00 2007-05-24 00:57:57.375 144 12542.23 156.95 55514.90 88888.00 2007-05-24 00:57:57.500 144 12542.27 156.97 55514.88 88888.00 2007-05-24 00:57:57.625 144 12542.27 157.00 55514.85 88888.00 2007-05-24 00:57:57.750 144 12542.17 157.03 55514.85 88888.00 2007-05-24 00:57:57.875 144 12542.15 157.00 55514.85 88888.00 2007-05-24 00:57:58.000 144 12542.23 157.00 55514.85 88888.00 2007-05-24 00:57:58.125 144 12542.27 157.05 55514.88 88888.00 2007-05-24 00:57:58.250 144 12542.33 157.12 55514.90 88888.00 2007-05-24 00:57:58.375 144 12542.38 157.10 55514.90 88888.00 2007-05-24 00:57:58.500 144 12542.27 157.05 55514.90 88888.00 2007-05-24 00:57:58.625 144 12542.23 157.03 55514.95 88888.00 2007-05-24 00:57:58.750 144 12542.25 157.10 55514.97 88888.00 2007-05-24 00:57:58.875 144 12542.23 157.12 55514.95 88888.00 2007-05-24 00:57:59.000 144 12542.30 157.12 55514.97 88888.00 2007-05-24 00:57:59.125 144 12542.33 157.10 55514.97 88888.00 2007-05-24 00:57:59.250 144 12542.27 157.07 55514.97 88888.00 2007-05-24 00:57:59.375 144 12542.33 157.12 55514.97 88888.00 2007-05-24 00:57:59.500 144 12542.38 157.20 55515.03 88888.00 2007-05-24 00:57:59.625 144 12542.38 157.28 55515.00 88888.00 2007-05-24 00:57:59.750 144 12542.35 157.25 55515.05 88888.00 2007-05-24 00:57:59.875 144 12542.42 157.28 55515.03 88888.00 2007-05-24 00:58:00.000 144 12542.45 157.28 55515.03 88888.00 2007-05-24 00:58:00.125 144 12542.42 157.30 55515.03 88888.00 2007-05-24 00:58:00.250 144 12542.45 157.30 55515.03 88888.00 2007-05-24 00:58:00.375 144 12542.45 157.32 55515.00 88888.00 2007-05-24 00:58:00.500 144 12542.45 157.35 55515.03 88888.00 2007-05-24 00:58:00.625 144 12542.45 157.40 55515.03 88888.00 2007-05-24 00:58:00.750 144 12542.48 157.43 55515.07 88888.00 2007-05-24 00:58:00.875 144 12542.55 157.43 55515.10 88888.00 2007-05-24 00:58:01.000 144 12542.50 157.45 55515.10 88888.00 2007-05-24 00:58:01.125 144 12542.45 157.45 55515.12 88888.00 2007-05-24 00:58:01.250 144 12542.45 157.45 55515.12 88888.00 2007-05-24 00:58:01.375 144 12542.48 157.47 55515.12 88888.00 2007-05-24 00:58:01.500 144 12542.48 157.47 55515.12 88888.00 2007-05-24 00:58:01.625 144 12542.45 157.50 55515.15 88888.00 2007-05-24 00:58:01.750 144 12542.52 157.57 55515.15 88888.00 2007-05-24 00:58:01.875 144 12542.58 157.57 55515.20 88888.00 2007-05-24 00:58:02.000 144 12542.55 157.53 55515.18 88888.00 2007-05-24 00:58:02.125 144 12542.52 157.60 55515.18 88888.00 2007-05-24 00:58:02.250 144 12542.58 157.62 55515.20 88888.00 2007-05-24 00:58:02.375 144 12542.65 157.62 55515.22 88888.00 2007-05-24 00:58:02.500 144 12542.60 157.62 55515.22 88888.00 2007-05-24 00:58:02.625 144 12542.60 157.65 55515.22 88888.00 2007-05-24 00:58:02.750 144 12542.67 157.62 55515.25 88888.00 2007-05-24 00:58:02.875 144 12542.67 157.62 55515.25 88888.00 2007-05-24 00:58:03.000 144 12542.73 157.70 55515.28 88888.00 2007-05-24 00:58:03.125 144 12542.77 157.72 55515.28 88888.00 2007-05-24 00:58:03.250 144 12542.77 157.75 55515.28 88888.00 2007-05-24 00:58:03.375 144 12542.80 157.72 55515.25 88888.00 2007-05-24 00:58:03.500 144 12542.73 157.72 55515.25 88888.00 2007-05-24 00:58:03.625 144 12542.73 157.72 55515.25 88888.00 2007-05-24 00:58:03.750 144 12542.80 157.80 55515.30 88888.00 2007-05-24 00:58:03.875 144 12542.83 157.80 55515.32 88888.00 2007-05-24 00:58:04.000 144 12542.90 157.80 55515.32 88888.00 2007-05-24 00:58:04.125 144 12542.88 157.78 55515.35 88888.00 2007-05-24 00:58:04.250 144 12542.83 157.78 55515.35 88888.00 2007-05-24 00:58:04.375 144 12542.77 157.82 55515.38 88888.00 2007-05-24 00:58:04.500 144 12542.77 157.80 55515.35 88888.00 2007-05-24 00:58:04.625 144 12542.80 157.82 55515.38 88888.00 2007-05-24 00:58:04.750 144 12542.83 157.82 55515.38 88888.00 2007-05-24 00:58:04.875 144 12542.80 157.82 55515.38 88888.00 2007-05-24 00:58:05.000 144 12542.83 157.90 55515.38 88888.00 2007-05-24 00:58:05.125 144 12542.83 157.93 55515.40 88888.00 2007-05-24 00:58:05.250 144 12542.80 157.88 55515.40 88888.00 2007-05-24 00:58:05.375 144 12542.88 157.93 55515.45 88888.00 2007-05-24 00:58:05.500 144 12542.92 157.88 55515.43 88888.00 2007-05-24 00:58:05.625 144 12542.90 157.85 55515.40 88888.00 2007-05-24 00:58:05.750 144 12542.95 157.85 55515.45 88888.00 2007-05-24 00:58:05.875 144 12543.00 157.88 55515.43 88888.00 2007-05-24 00:58:06.000 144 12543.00 157.93 55515.43 88888.00 2007-05-24 00:58:06.125 144 12543.05 157.93 55515.47 88888.00 2007-05-24 00:58:06.250 144 12542.98 157.93 55515.45 88888.00 2007-05-24 00:58:06.375 144 12543.00 157.97 55515.45 88888.00 2007-05-24 00:58:06.500 144 12543.10 158.00 55515.47 88888.00 2007-05-24 00:58:06.625 144 12543.08 157.97 55515.47 88888.00 2007-05-24 00:58:06.750 144 12543.08 158.05 55515.50 88888.00 2007-05-24 00:58:06.875 144 12543.10 158.03 55515.53 88888.00 2007-05-24 00:58:07.000 144 12543.10 158.00 55515.50 88888.00 2007-05-24 00:58:07.125 144 12543.15 158.05 55515.55 88888.00 2007-05-24 00:58:07.250 144 12543.15 158.07 55515.55 88888.00 2007-05-24 00:58:07.375 144 12543.23 158.10 55515.53 88888.00 2007-05-24 00:58:07.500 144 12543.23 158.15 55515.57 88888.00 2007-05-24 00:58:07.625 144 12543.20 158.10 55515.57 88888.00 2007-05-24 00:58:07.750 144 12543.20 158.05 55515.57 88888.00 2007-05-24 00:58:07.875 144 12543.27 158.10 55515.55 88888.00 2007-05-24 00:58:08.000 144 12543.27 158.07 55515.55 88888.00 2007-05-24 00:58:08.125 144 12543.25 158.07 55515.57 88888.00 2007-05-24 00:58:08.250 144 12543.27 158.07 55515.60 88888.00 2007-05-24 00:58:08.375 144 12543.30 158.10 55515.60 88888.00 2007-05-24 00:58:08.500 144 12543.38 158.15 55515.57 88888.00 2007-05-24 00:58:08.625 144 12543.42 158.18 55515.55 88888.00 2007-05-24 00:58:08.750 144 12543.50 158.22 55515.57 88888.00 2007-05-24 00:58:08.875 144 12543.58 158.28 55515.62 88888.00 2007-05-24 00:58:09.000 144 12543.55 158.22 55515.62 88888.00 2007-05-24 00:58:09.125 144 12543.58 158.20 55515.68 88888.00 2007-05-24 00:58:09.250 144 12543.62 158.22 55515.70 88888.00 2007-05-24 00:58:09.375 144 12543.75 158.28 55515.72 88888.00 2007-05-24 00:58:09.500 144 12543.77 158.25 55515.75 88888.00 2007-05-24 00:58:09.625 144 12543.73 158.25 55515.75 88888.00 2007-05-24 00:58:09.750 144 12543.62 158.25 55515.72 88888.00 2007-05-24 00:58:09.875 144 12543.62 158.22 55515.72 88888.00 2007-05-24 00:58:10.000 144 12543.73 158.25 55515.72 88888.00 2007-05-24 00:58:10.125 144 12543.73 158.25 55515.72 88888.00 2007-05-24 00:58:10.250 144 12543.67 158.22 55515.75 88888.00 2007-05-24 00:58:10.375 144 12543.75 158.25 55515.75 88888.00 2007-05-24 00:58:10.500 144 12543.88 158.32 55515.78 88888.00 2007-05-24 00:58:10.625 144 12543.90 158.35 55515.75 88888.00 2007-05-24 00:58:10.750 144 12543.90 158.32 55515.78 88888.00 2007-05-24 00:58:10.875 144 12543.92 158.38 55515.82 88888.00 2007-05-24 00:58:11.000 144 12543.95 158.38 55515.80 88888.00 2007-05-24 00:58:11.125 144 12544.00 158.35 55515.80 88888.00 2007-05-24 00:58:11.250 144 12543.95 158.38 55515.82 88888.00 2007-05-24 00:58:11.375 144 12543.98 158.43 55515.85 88888.00 2007-05-24 00:58:11.500 144 12544.08 158.45 55515.88 88888.00 2007-05-24 00:58:11.625 144 12544.15 158.45 55515.93 88888.00 2007-05-24 00:58:11.750 144 12544.12 158.40 55515.93 88888.00 2007-05-24 00:58:11.875 144 12544.17 158.43 55515.93 88888.00 2007-05-24 00:58:12.000 144 12544.12 158.38 55515.85 88888.00 2007-05-24 00:58:12.125 144 12544.05 158.35 55515.88 88888.00 2007-05-24 00:58:12.250 144 12544.08 158.32 55515.93 88888.00 2007-05-24 00:58:12.375 144 12544.12 158.40 55515.90 88888.00 2007-05-24 00:58:12.500 144 12544.17 158.40 55515.93 88888.00 2007-05-24 00:58:12.625 144 12544.20 158.40 55515.95 88888.00 2007-05-24 00:58:12.750 144 12544.25 158.38 55515.95 88888.00 2007-05-24 00:58:12.875 144 12544.25 158.35 55515.95 88888.00 2007-05-24 00:58:13.000 144 12544.25 158.35 55515.95 88888.00 2007-05-24 00:58:13.125 144 12544.23 158.43 55516.00 88888.00 2007-05-24 00:58:13.250 144 12544.20 158.43 55516.00 88888.00 2007-05-24 00:58:13.375 144 12544.23 158.40 55516.00 88888.00 2007-05-24 00:58:13.500 144 12544.25 158.43 55516.03 88888.00 2007-05-24 00:58:13.625 144 12544.38 158.50 55516.07 88888.00 2007-05-24 00:58:13.750 144 12544.45 158.50 55516.05 88888.00 2007-05-24 00:58:13.875 144 12544.48 158.47 55516.07 88888.00 2007-05-24 00:58:14.000 144 12544.52 158.53 55516.07 88888.00 2007-05-24 00:58:14.125 144 12544.55 158.53 55516.10 88888.00 2007-05-24 00:58:14.250 144 12544.52 158.47 55516.10 88888.00 2007-05-24 00:58:14.375 144 12544.60 158.53 55516.12 88888.00 2007-05-24 00:58:14.500 144 12544.62 158.53 55516.10 88888.00 2007-05-24 00:58:14.625 144 12544.65 158.50 55516.12 88888.00 2007-05-24 00:58:14.750 144 12544.70 158.55 55516.15 88888.00 2007-05-24 00:58:14.875 144 12544.73 158.53 55516.15 88888.00 2007-05-24 00:58:15.000 144 12544.67 158.45 55516.15 88888.00 2007-05-24 00:58:15.125 144 12544.67 158.47 55516.18 88888.00 2007-05-24 00:58:15.250 144 12544.62 158.40 55516.18 88888.00 2007-05-24 00:58:15.375 144 12544.73 158.43 55516.20 88888.00 2007-05-24 00:58:15.500 144 12544.77 158.47 55516.25 88888.00 2007-05-24 00:58:15.625 144 12544.80 158.45 55516.25 88888.00 2007-05-24 00:58:15.750 144 12544.77 158.38 55516.25 88888.00 2007-05-24 00:58:15.875 144 12544.80 158.40 55516.28 88888.00 2007-05-24 00:58:16.000 144 12544.80 158.40 55516.25 88888.00 2007-05-24 00:58:16.125 144 12544.83 158.43 55516.28 88888.00 2007-05-24 00:58:16.250 144 12544.80 158.35 55516.28 88888.00 2007-05-24 00:58:16.375 144 12544.80 158.38 55516.28 88888.00 2007-05-24 00:58:16.500 144 12544.83 158.38 55516.30 88888.00 2007-05-24 00:58:16.625 144 12544.88 158.38 55516.32 88888.00 2007-05-24 00:58:16.750 144 12544.98 158.43 55516.32 88888.00 2007-05-24 00:58:16.875 144 12544.98 158.43 55516.35 88888.00 2007-05-24 00:58:17.000 144 12544.95 158.43 55516.32 88888.00 2007-05-24 00:58:17.125 144 12545.00 158.45 55516.32 88888.00 2007-05-24 00:58:17.250 144 12545.02 158.43 55516.38 88888.00 2007-05-24 00:58:17.375 144 12545.02 158.43 55516.35 88888.00 2007-05-24 00:58:17.500 144 12545.00 158.45 55516.40 88888.00 2007-05-24 00:58:17.625 144 12545.00 158.50 55516.40 88888.00 2007-05-24 00:58:17.750 144 12545.10 158.47 55516.40 88888.00 2007-05-24 00:58:17.875 144 12545.12 158.45 55516.40 88888.00 2007-05-24 00:58:18.000 144 12545.08 158.45 55516.43 88888.00 2007-05-24 00:58:18.125 144 12545.02 158.40 55516.43 88888.00 2007-05-24 00:58:18.250 144 12545.08 158.38 55516.43 88888.00 2007-05-24 00:58:18.375 144 12545.17 158.40 55516.45 88888.00 2007-05-24 00:58:18.500 144 12545.15 158.38 55516.40 88888.00 2007-05-24 00:58:18.625 144 12545.08 158.40 55516.45 88888.00 2007-05-24 00:58:18.750 144 12545.12 158.40 55516.45 88888.00 2007-05-24 00:58:18.875 144 12545.15 158.40 55516.45 88888.00 2007-05-24 00:58:19.000 144 12545.20 158.40 55516.53 88888.00 2007-05-24 00:58:19.125 144 12545.23 158.38 55516.55 88888.00 2007-05-24 00:58:19.250 144 12545.25 158.43 55516.53 88888.00 2007-05-24 00:58:19.375 144 12545.35 158.47 55516.53 88888.00 2007-05-24 00:58:19.500 144 12545.33 158.43 55516.55 88888.00 2007-05-24 00:58:19.625 144 12545.38 158.38 55516.57 88888.00 2007-05-24 00:58:19.750 144 12545.40 158.40 55516.57 88888.00 2007-05-24 00:58:19.875 144 12545.33 158.43 55516.57 88888.00 2007-05-24 00:58:20.000 144 12545.25 158.40 55516.57 88888.00 2007-05-24 00:58:20.125 144 12545.30 158.40 55516.60 88888.00 2007-05-24 00:58:20.250 144 12545.30 158.40 55516.57 88888.00 2007-05-24 00:58:20.375 144 12545.33 158.43 55516.57 88888.00 2007-05-24 00:58:20.500 144 12545.33 158.45 55516.62 88888.00 2007-05-24 00:58:20.625 144 12545.30 158.45 55516.65 88888.00 2007-05-24 00:58:20.750 144 12545.38 158.47 55516.65 88888.00 2007-05-24 00:58:20.875 144 12545.38 158.43 55516.62 88888.00 2007-05-24 00:58:21.000 144 12545.33 158.38 55516.62 88888.00 2007-05-24 00:58:21.125 144 12545.38 158.35 55516.65 88888.00 2007-05-24 00:58:21.250 144 12545.38 158.32 55516.68 88888.00 2007-05-24 00:58:21.375 144 12545.33 158.35 55516.68 88888.00 2007-05-24 00:58:21.500 144 12545.25 158.40 55516.68 88888.00 2007-05-24 00:58:21.625 144 12545.27 158.43 55516.72 88888.00 2007-05-24 00:58:21.750 144 12545.30 158.43 55516.72 88888.00 2007-05-24 00:58:21.875 144 12545.33 158.47 55516.75 88888.00 2007-05-24 00:58:22.000 144 12545.33 158.47 55516.75 88888.00 2007-05-24 00:58:22.125 144 12545.25 158.45 55516.78 88888.00 2007-05-24 00:58:22.250 144 12545.20 158.47 55516.80 88888.00 2007-05-24 00:58:22.375 144 12545.27 158.47 55516.82 88888.00 2007-05-24 00:58:22.500 144 12545.30 158.45 55516.82 88888.00 2007-05-24 00:58:22.625 144 12545.30 158.43 55516.82 88888.00 2007-05-24 00:58:22.750 144 12545.38 158.43 55516.85 88888.00 2007-05-24 00:58:22.875 144 12545.38 158.40 55516.85 88888.00 2007-05-24 00:58:23.000 144 12545.33 158.45 55516.82 88888.00 2007-05-24 00:58:23.125 144 12545.27 158.45 55516.90 88888.00 2007-05-24 00:58:23.250 144 12545.30 158.45 55516.90 88888.00 2007-05-24 00:58:23.375 144 12545.30 158.40 55516.93 88888.00 2007-05-24 00:58:23.500 144 12545.30 158.45 55516.95 88888.00 2007-05-24 00:58:23.625 144 12545.27 158.50 55516.93 88888.00 2007-05-24 00:58:23.750 144 12545.33 158.47 55516.95 88888.00 2007-05-24 00:58:23.875 144 12545.33 158.45 55516.97 88888.00 2007-05-24 00:58:24.000 144 12545.25 158.40 55516.97 88888.00 2007-05-24 00:58:24.125 144 12545.23 158.45 55517.00 88888.00 2007-05-24 00:58:24.250 144 12545.23 158.45 55517.00 88888.00 2007-05-24 00:58:24.375 144 12545.27 158.47 55516.97 88888.00 2007-05-24 00:58:24.500 144 12545.30 158.47 55517.00 88888.00 2007-05-24 00:58:24.625 144 12545.33 158.45 55517.03 88888.00 2007-05-24 00:58:24.750 144 12545.30 158.47 55517.05 88888.00 2007-05-24 00:58:24.875 144 12545.33 158.50 55517.05 88888.00 2007-05-24 00:58:25.000 144 12545.20 158.45 55517.07 88888.00 2007-05-24 00:58:25.125 144 12545.10 158.40 55517.05 88888.00 2007-05-24 00:58:25.250 144 12545.08 158.38 55517.07 88888.00 2007-05-24 00:58:25.375 144 12545.17 158.40 55517.10 88888.00 2007-05-24 00:58:25.500 144 12545.23 158.45 55517.15 88888.00 2007-05-24 00:58:25.625 144 12545.17 158.43 55517.15 88888.00 2007-05-24 00:58:25.750 144 12545.05 158.40 55517.15 88888.00 2007-05-24 00:58:25.875 144 12545.05 158.45 55517.18 88888.00 2007-05-24 00:58:26.000 144 12545.05 158.47 55517.18 88888.00 2007-05-24 00:58:26.125 144 12544.95 158.43 55517.22 88888.00 2007-05-24 00:58:26.250 144 12544.90 158.38 55517.28 88888.00 2007-05-24 00:58:26.375 144 12544.92 158.40 55517.28 88888.00 2007-05-24 00:58:26.500 144 12544.90 158.38 55517.28 88888.00 2007-05-24 00:58:26.625 144 12544.88 158.35 55517.28 88888.00 2007-05-24 00:58:26.750 144 12544.95 158.40 55517.32 88888.00 2007-05-24 00:58:26.875 144 12544.95 158.40 55517.35 88888.00 2007-05-24 00:58:27.000 144 12544.92 158.38 55517.35 88888.00 2007-05-24 00:58:27.125 144 12544.85 158.32 55517.32 88888.00 2007-05-24 00:58:27.250 144 12544.88 158.35 55517.38 88888.00 2007-05-24 00:58:27.375 144 12544.88 158.43 55517.38 88888.00 2007-05-24 00:58:27.500 144 12544.83 158.43 55517.43 88888.00 2007-05-24 00:58:27.625 144 12544.75 158.40 55517.43 88888.00 2007-05-24 00:58:27.750 144 12544.62 158.35 55517.47 88888.00 2007-05-24 00:58:27.875 144 12544.58 158.40 55517.50 88888.00 2007-05-24 00:58:28.000 144 12544.60 158.43 55517.50 88888.00 2007-05-24 00:58:28.125 144 12544.58 158.40 55517.50 88888.00 2007-05-24 00:58:28.250 144 12544.58 158.38 55517.50 88888.00 2007-05-24 00:58:28.375 144 12544.60 158.40 55517.47 88888.00 2007-05-24 00:58:28.500 144 12544.52 158.30 55517.50 88888.00 2007-05-24 00:58:28.625 144 12544.42 158.35 55517.55 88888.00 2007-05-24 00:58:28.750 144 12544.42 158.40 55517.57 88888.00 2007-05-24 00:58:28.875 144 12544.50 158.43 55517.57 88888.00 2007-05-24 00:58:29.000 144 12544.42 158.47 55517.60 88888.00 2007-05-24 00:58:29.125 144 12544.35 158.43 55517.62 88888.00 2007-05-24 00:58:29.250 144 12544.40 158.40 55517.65 88888.00 2007-05-24 00:58:29.375 144 12544.38 158.47 55517.65 88888.00 2007-05-24 00:58:29.500 144 12544.33 158.47 55517.65 88888.00 2007-05-24 00:58:29.625 144 12544.27 158.45 55517.62 88888.00 2007-05-24 00:58:29.750 144 12544.33 158.47 55517.68 88888.00 2007-05-24 00:58:29.875 144 12544.25 158.50 55517.70 88888.00 2007-05-24 00:58:30.000 144 12544.12 158.50 55517.70 88888.00 2007-05-24 00:58:30.125 144 12544.10 158.50 55517.70 88888.00 2007-05-24 00:58:30.250 144 12544.08 158.45 55517.70 88888.00 2007-05-24 00:58:30.375 144 12544.10 158.47 55517.70 88888.00 2007-05-24 00:58:30.500 144 12544.08 158.55 55517.72 88888.00 2007-05-24 00:58:30.625 144 12544.02 158.55 55517.78 88888.00 2007-05-24 00:58:30.750 144 12543.98 158.57 55517.78 88888.00 2007-05-24 00:58:30.875 144 12543.95 158.57 55517.78 88888.00 2007-05-24 00:58:31.000 144 12544.00 158.57 55517.78 88888.00 2007-05-24 00:58:31.125 144 12543.98 158.60 55517.85 88888.00 2007-05-24 00:58:31.250 144 12543.95 158.62 55517.85 88888.00 2007-05-24 00:58:31.375 144 12543.90 158.65 55517.85 88888.00 2007-05-24 00:58:31.500 144 12543.88 158.68 55517.88 88888.00 2007-05-24 00:58:31.625 144 12543.80 158.62 55517.88 88888.00 2007-05-24 00:58:31.750 144 12543.73 158.72 55517.90 88888.00 2007-05-24 00:58:31.875 144 12543.65 158.70 55517.93 88888.00 2007-05-24 00:58:32.000 144 12543.65 158.72 55517.93 88888.00 2007-05-24 00:58:32.125 144 12543.62 158.75 55517.93 88888.00 2007-05-24 00:58:32.250 144 12543.55 158.78 55517.93 88888.00 2007-05-24 00:58:32.375 144 12543.60 158.82 55517.95 88888.00 2007-05-24 00:58:32.500 144 12543.50 158.82 55518.00 88888.00 2007-05-24 00:58:32.625 144 12543.42 158.78 55518.00 88888.00 2007-05-24 00:58:32.750 144 12543.38 158.70 55517.97 88888.00 2007-05-24 00:58:32.875 144 12543.33 158.75 55518.00 88888.00 2007-05-24 00:58:33.000 144 12543.35 158.90 55518.07 88888.00 2007-05-24 00:58:33.125 144 12543.35 158.93 55518.05 88888.00 2007-05-24 00:58:33.250 144 12543.30 158.85 55518.05 88888.00 2007-05-24 00:58:33.375 144 12543.27 158.90 55518.07 88888.00 2007-05-24 00:58:33.500 144 12543.30 158.95 55518.10 88888.00 2007-05-24 00:58:33.625 144 12543.27 158.93 55518.07 88888.00 2007-05-24 00:58:33.750 144 12543.23 159.00 55518.10 88888.00 2007-05-24 00:58:33.875 144 12543.20 158.97 55518.15 88888.00 2007-05-24 00:58:34.000 144 12543.15 158.97 55518.12 88888.00 2007-05-24 00:58:34.125 144 12543.20 159.05 55518.18 88888.00 2007-05-24 00:58:34.250 144 12543.15 159.05 55518.20 88888.00 2007-05-24 00:58:34.375 144 12543.08 159.03 55518.18 88888.00 2007-05-24 00:58:34.500 144 12543.02 159.05 55518.15 88888.00 2007-05-24 00:58:34.625 144 12543.02 159.05 55518.18 88888.00 2007-05-24 00:58:34.750 144 12543.02 159.07 55518.20 88888.00 2007-05-24 00:58:34.875 144 12543.00 159.05 55518.20 88888.00 2007-05-24 00:58:35.000 144 12542.92 159.07 55518.18 88888.00 2007-05-24 00:58:35.125 144 12542.88 159.12 55518.25 88888.00 2007-05-24 00:58:35.250 144 12542.88 159.12 55518.25 88888.00 2007-05-24 00:58:35.375 144 12542.83 159.18 55518.25 88888.00 2007-05-24 00:58:35.500 144 12542.73 159.18 55518.25 88888.00 2007-05-24 00:58:35.625 144 12542.65 159.15 55518.25 88888.00 2007-05-24 00:58:35.750 144 12542.62 159.15 55518.25 88888.00 2007-05-24 00:58:35.875 144 12542.67 159.25 55518.28 88888.00 2007-05-24 00:58:36.000 144 12542.70 159.25 55518.35 88888.00 2007-05-24 00:58:36.125 144 12542.65 159.25 55518.32 88888.00 2007-05-24 00:58:36.250 144 12542.55 159.18 55518.32 88888.00 2007-05-24 00:58:36.375 144 12542.50 159.18 55518.35 88888.00 2007-05-24 00:58:36.500 144 12542.50 159.25 55518.38 88888.00 2007-05-24 00:58:36.625 144 12542.55 159.28 55518.43 88888.00 2007-05-24 00:58:36.750 144 12542.55 159.32 55518.43 88888.00 2007-05-24 00:58:36.875 144 12542.50 159.38 55518.43 88888.00 2007-05-24 00:58:37.000 144 12542.50 159.35 55518.40 88888.00 2007-05-24 00:58:37.125 144 12542.50 159.30 55518.43 88888.00 2007-05-24 00:58:37.250 144 12542.50 159.30 55518.43 88888.00 2007-05-24 00:58:37.375 144 12542.52 159.32 55518.45 88888.00 2007-05-24 00:58:37.500 144 12542.52 159.38 55518.45 88888.00 2007-05-24 00:58:37.625 144 12542.42 159.38 55518.47 88888.00 2007-05-24 00:58:37.750 144 12542.40 159.38 55518.50 88888.00 2007-05-24 00:58:37.875 144 12542.42 159.40 55518.55 88888.00 2007-05-24 00:58:38.000 144 12542.50 159.40 55518.53 88888.00 2007-05-24 00:58:38.125 144 12542.42 159.40 55518.50 88888.00 2007-05-24 00:58:38.250 144 12542.42 159.43 55518.55 88888.00 2007-05-24 00:58:38.375 144 12542.40 159.47 55518.53 88888.00 2007-05-24 00:58:38.500 144 12542.27 159.43 55518.53 88888.00 2007-05-24 00:58:38.625 144 12542.20 159.38 55518.53 88888.00 2007-05-24 00:58:38.750 144 12542.23 159.43 55518.55 88888.00 2007-05-24 00:58:38.875 144 12542.23 159.45 55518.57 88888.00 2007-05-24 00:58:39.000 144 12542.23 159.43 55518.55 88888.00 2007-05-24 00:58:39.125 144 12542.25 159.47 55518.57 88888.00 2007-05-24 00:58:39.250 144 12542.23 159.45 55518.55 88888.00 2007-05-24 00:58:39.375 144 12542.30 159.45 55518.57 88888.00 2007-05-24 00:58:39.500 144 12542.27 159.50 55518.55 88888.00 2007-05-24 00:58:39.625 144 12542.27 159.53 55518.55 88888.00 2007-05-24 00:58:39.750 144 12542.20 159.55 55518.60 88888.00 2007-05-24 00:58:39.875 144 12542.15 159.57 55518.62 88888.00 2007-05-24 00:58:40.000 144 12542.10 159.55 55518.60 88888.00 2007-05-24 00:58:40.125 144 12541.98 159.47 55518.60 88888.00 2007-05-24 00:58:40.250 144 12541.88 159.40 55518.68 88888.00 2007-05-24 00:58:40.375 144 12541.98 159.50 55518.68 88888.00 2007-05-24 00:58:40.500 144 12542.05 159.50 55518.68 88888.00 2007-05-24 00:58:40.625 144 12542.08 159.53 55518.65 88888.00 2007-05-24 00:58:40.750 144 12542.08 159.50 55518.65 88888.00 2007-05-24 00:58:40.875 144 12542.05 159.50 55518.65 88888.00 2007-05-24 00:58:41.000 144 12542.02 159.53 55518.65 88888.00 2007-05-24 00:58:41.125 144 12541.98 159.55 55518.72 88888.00 2007-05-24 00:58:41.250 144 12541.95 159.53 55518.70 88888.00 2007-05-24 00:58:41.375 144 12541.98 159.50 55518.75 88888.00 2007-05-24 00:58:41.500 144 12541.95 159.50 55518.72 88888.00 2007-05-24 00:58:41.625 144 12541.98 159.55 55518.75 88888.00 2007-05-24 00:58:41.750 144 12542.02 159.55 55518.75 88888.00 2007-05-24 00:58:41.875 144 12541.98 159.57 55518.75 88888.00 2007-05-24 00:58:42.000 144 12541.90 159.60 55518.78 88888.00 2007-05-24 00:58:42.125 144 12541.83 159.57 55518.80 88888.00 2007-05-24 00:58:42.250 144 12541.75 159.53 55518.80 88888.00 2007-05-24 00:58:42.375 144 12541.75 159.60 55518.78 88888.00 2007-05-24 00:58:42.500 144 12541.75 159.60 55518.80 88888.00 2007-05-24 00:58:42.625 144 12541.70 159.57 55518.78 88888.00 2007-05-24 00:58:42.750 144 12541.73 159.57 55518.80 88888.00 2007-05-24 00:58:42.875 144 12541.77 159.57 55518.82 88888.00 2007-05-24 00:58:43.000 144 12541.75 159.55 55518.80 88888.00 2007-05-24 00:58:43.125 144 12541.65 159.47 55518.75 88888.00 2007-05-24 00:58:43.250 144 12541.62 159.55 55518.82 88888.00 2007-05-24 00:58:43.375 144 12541.70 159.65 55518.85 88888.00 2007-05-24 00:58:43.500 144 12541.67 159.60 55518.88 88888.00 2007-05-24 00:58:43.625 144 12541.62 159.60 55518.82 88888.00 2007-05-24 00:58:43.750 144 12541.60 159.57 55518.88 88888.00 2007-05-24 00:58:43.875 144 12541.62 159.60 55518.88 88888.00 2007-05-24 00:58:44.000 144 12541.67 159.57 55518.88 88888.00 2007-05-24 00:58:44.125 144 12541.62 159.53 55518.85 88888.00 2007-05-24 00:58:44.250 144 12541.58 159.47 55518.88 88888.00 2007-05-24 00:58:44.375 144 12541.58 159.50 55518.90 88888.00 2007-05-24 00:58:44.500 144 12541.60 159.55 55518.93 88888.00 2007-05-24 00:58:44.625 144 12541.60 159.60 55518.93 88888.00 2007-05-24 00:58:44.750 144 12541.55 159.60 55518.95 88888.00 2007-05-24 00:58:44.875 144 12541.55 159.65 55518.95 88888.00 2007-05-24 00:58:45.000 144 12541.55 159.60 55518.95 88888.00 2007-05-24 00:58:45.125 144 12541.52 159.55 55518.95 88888.00 2007-05-24 00:58:45.250 144 12541.45 159.55 55518.95 88888.00 2007-05-24 00:58:45.375 144 12541.45 159.55 55518.93 88888.00 2007-05-24 00:58:45.500 144 12541.45 159.55 55518.95 88888.00 2007-05-24 00:58:45.625 144 12541.38 159.57 55518.97 88888.00 2007-05-24 00:58:45.750 144 12541.27 159.55 55518.95 88888.00 2007-05-24 00:58:45.875 144 12541.20 159.57 55518.97 88888.00 2007-05-24 00:58:46.000 144 12541.23 159.60 55519.00 88888.00 2007-05-24 00:58:46.125 144 12541.30 159.65 55519.03 88888.00 2007-05-24 00:58:46.250 144 12541.23 159.55 55519.05 88888.00 2007-05-24 00:58:46.375 144 12541.20 159.55 55519.07 88888.00 2007-05-24 00:58:46.500 144 12541.15 159.57 55519.07 88888.00 2007-05-24 00:58:46.625 144 12541.20 159.60 55519.10 88888.00 2007-05-24 00:58:46.750 144 12541.10 159.60 55519.10 88888.00 2007-05-24 00:58:46.875 144 12541.10 159.62 55519.10 88888.00 2007-05-24 00:58:47.000 144 12541.08 159.57 55519.12 88888.00 2007-05-24 00:58:47.125 144 12541.02 159.53 55519.12 88888.00 2007-05-24 00:58:47.250 144 12540.95 159.55 55519.15 88888.00 2007-05-24 00:58:47.375 144 12540.98 159.57 55519.15 88888.00 2007-05-24 00:58:47.500 144 12541.02 159.62 55519.18 88888.00 2007-05-24 00:58:47.625 144 12540.98 159.65 55519.18 88888.00 2007-05-24 00:58:47.750 144 12540.90 159.62 55519.15 88888.00 2007-05-24 00:58:47.875 144 12540.85 159.57 55519.18 88888.00 2007-05-24 00:58:48.000 144 12540.77 159.60 55519.18 88888.00 2007-05-24 00:58:48.125 144 12540.73 159.55 55519.18 88888.00 2007-05-24 00:58:48.250 144 12540.65 159.55 55519.20 88888.00 2007-05-24 00:58:48.375 144 12540.65 159.57 55519.22 88888.00 2007-05-24 00:58:48.500 144 12540.70 159.62 55519.22 88888.00 2007-05-24 00:58:48.625 144 12540.65 159.60 55519.22 88888.00 2007-05-24 00:58:48.750 144 12540.62 159.60 55519.25 88888.00 2007-05-24 00:58:48.875 144 12540.58 159.57 55519.25 88888.00 2007-05-24 00:58:49.000 144 12540.52 159.55 55519.25 88888.00 2007-05-24 00:58:49.125 144 12540.50 159.57 55519.30 88888.00 2007-05-24 00:58:49.250 144 12540.45 159.50 55519.30 88888.00 2007-05-24 00:58:49.375 144 12540.48 159.55 55519.28 88888.00 2007-05-24 00:58:49.500 144 12540.50 159.53 55519.28 88888.00 2007-05-24 00:58:49.625 144 12540.45 159.55 55519.30 88888.00 2007-05-24 00:58:49.750 144 12540.35 159.53 55519.28 88888.00 2007-05-24 00:58:49.875 144 12540.27 159.50 55519.30 88888.00 2007-05-24 00:58:50.000 144 12540.23 159.53 55519.30 88888.00 2007-05-24 00:58:50.125 144 12540.23 159.53 55519.35 88888.00 2007-05-24 00:58:50.250 144 12540.15 159.45 55519.35 88888.00 2007-05-24 00:58:50.375 144 12540.12 159.45 55519.32 88888.00 2007-05-24 00:58:50.500 144 12540.12 159.50 55519.38 88888.00 2007-05-24 00:58:50.625 144 12540.05 159.45 55519.38 88888.00 2007-05-24 00:58:50.750 144 12539.98 159.47 55519.40 88888.00 2007-05-24 00:58:50.875 144 12539.98 159.47 55519.43 88888.00 2007-05-24 00:58:51.000 144 12539.95 159.47 55519.40 88888.00 2007-05-24 00:58:51.125 144 12539.88 159.55 55519.40 88888.00 2007-05-24 00:58:51.250 144 12539.77 159.53 55519.43 88888.00 2007-05-24 00:58:51.375 144 12539.75 159.50 55519.45 88888.00 2007-05-24 00:58:51.500 144 12539.75 159.55 55519.47 88888.00 2007-05-24 00:58:51.625 144 12539.73 159.53 55519.50 88888.00 2007-05-24 00:58:51.750 144 12539.67 159.53 55519.47 88888.00 2007-05-24 00:58:51.875 144 12539.58 159.53 55519.50 88888.00 2007-05-24 00:58:52.000 144 12539.60 159.47 55519.47 88888.00 2007-05-24 00:58:52.125 144 12539.65 159.50 55519.53 88888.00 2007-05-24 00:58:52.250 144 12539.58 159.55 55519.57 88888.00 2007-05-24 00:58:52.375 144 12539.50 159.57 55519.55 88888.00 2007-05-24 00:58:52.500 144 12539.40 159.50 55519.53 88888.00 2007-05-24 00:58:52.625 144 12539.40 159.50 55519.53 88888.00 2007-05-24 00:58:52.750 144 12539.38 159.47 55519.53 88888.00 2007-05-24 00:58:52.875 144 12539.35 159.47 55519.53 88888.00 2007-05-24 00:58:53.000 144 12539.27 159.45 55519.57 88888.00 2007-05-24 00:58:53.125 144 12539.23 159.47 55519.62 88888.00 2007-05-24 00:58:53.250 144 12539.23 159.47 55519.65 88888.00 2007-05-24 00:58:53.375 144 12539.15 159.47 55519.65 88888.00 2007-05-24 00:58:53.500 144 12539.10 159.53 55519.70 88888.00 2007-05-24 00:58:53.625 144 12539.10 159.47 55519.70 88888.00 2007-05-24 00:58:53.750 144 12539.02 159.40 55519.70 88888.00 2007-05-24 00:58:53.875 144 12538.88 159.32 55519.70 88888.00 2007-05-24 00:58:54.000 144 12538.85 159.35 55519.68 88888.00 2007-05-24 00:58:54.125 144 12538.88 159.38 55519.72 88888.00 2007-05-24 00:58:54.250 144 12538.80 159.38 55519.80 88888.00 2007-05-24 00:58:54.375 144 12538.83 159.43 55519.80 88888.00 2007-05-24 00:58:54.500 144 12538.77 159.40 55519.80 88888.00 2007-05-24 00:58:54.625 144 12538.77 159.43 55519.80 88888.00 2007-05-24 00:58:54.750 144 12538.73 159.40 55519.82 88888.00 2007-05-24 00:58:54.875 144 12538.62 159.30 55519.80 88888.00 2007-05-24 00:58:55.000 144 12538.58 159.35 55519.80 88888.00 2007-05-24 00:58:55.125 144 12538.55 159.38 55519.82 88888.00 2007-05-24 00:58:55.250 144 12538.48 159.35 55519.88 88888.00 2007-05-24 00:58:55.375 144 12538.40 159.35 55519.88 88888.00 2007-05-24 00:58:55.500 144 12538.35 159.30 55519.90 88888.00 2007-05-24 00:58:55.625 144 12538.35 159.30 55519.93 88888.00 2007-05-24 00:58:55.750 144 12538.33 159.35 55519.93 88888.00 2007-05-24 00:58:55.875 144 12538.30 159.32 55519.90 88888.00 2007-05-24 00:58:56.000 144 12538.25 159.32 55519.90 88888.00 2007-05-24 00:58:56.125 144 12538.20 159.28 55519.95 88888.00 2007-05-24 00:58:56.250 144 12538.17 159.20 55519.97 88888.00 2007-05-24 00:58:56.375 144 12538.20 159.20 55519.95 88888.00 2007-05-24 00:58:56.500 144 12538.20 159.25 55519.97 88888.00 2007-05-24 00:58:56.625 144 12538.23 159.30 55520.03 88888.00 2007-05-24 00:58:56.750 144 12538.20 159.30 55520.03 88888.00 2007-05-24 00:58:56.875 144 12538.10 159.25 55520.00 88888.00 2007-05-24 00:58:57.000 144 12538.00 159.22 55520.03 88888.00 2007-05-24 00:58:57.125 144 12537.92 159.28 55520.05 88888.00 2007-05-24 00:58:57.250 144 12537.92 159.30 55520.10 88888.00 2007-05-24 00:58:57.375 144 12537.90 159.28 55520.07 88888.00 2007-05-24 00:58:57.500 144 12537.90 159.25 55520.07 88888.00 2007-05-24 00:58:57.625 144 12537.90 159.20 55520.07 88888.00 2007-05-24 00:58:57.750 144 12537.83 159.22 55520.10 88888.00 2007-05-24 00:58:57.875 144 12537.73 159.22 55520.07 88888.00 2007-05-24 00:58:58.000 144 12537.73 159.22 55520.07 88888.00 2007-05-24 00:58:58.125 144 12537.62 159.18 55520.05 88888.00 2007-05-24 00:58:58.250 144 12537.55 159.12 55520.10 88888.00 2007-05-24 00:58:58.375 144 12537.58 159.20 55520.12 88888.00 2007-05-24 00:58:58.500 144 12537.60 159.25 55520.15 88888.00 2007-05-24 00:58:58.625 144 12537.60 159.22 55520.15 88888.00 2007-05-24 00:58:58.750 144 12537.50 159.20 55520.18 88888.00 2007-05-24 00:58:58.875 144 12537.38 159.15 55520.18 88888.00 2007-05-24 00:58:59.000 144 12537.38 159.15 55520.20 88888.00 2007-05-24 00:58:59.125 144 12537.38 159.18 55520.25 88888.00 2007-05-24 00:58:59.250 144 12537.35 159.18 55520.22 88888.00 2007-05-24 00:58:59.375 144 12537.30 159.22 55520.22 88888.00 2007-05-24 00:58:59.500 144 12537.25 159.22 55520.25 88888.00 2007-05-24 00:58:59.625 144 12537.27 159.20 55520.25 88888.00 2007-05-24 00:58:59.750 144 12537.20 159.20 55520.25 88888.00 2007-05-24 00:58:59.875 144 12537.17 159.20 55520.28 88888.00 2007-05-24 00:59:00.000 144 12537.15 159.12 55520.30 88888.00 2007-05-24 00:59:00.125 144 12537.05 159.07 55520.30 88888.00 2007-05-24 00:59:00.250 144 12536.95 159.12 55520.32 88888.00 2007-05-24 00:59:00.375 144 12536.98 159.15 55520.32 88888.00 2007-05-24 00:59:00.500 144 12537.00 159.10 55520.35 88888.00 2007-05-24 00:59:00.625 144 12536.95 159.05 55520.32 88888.00 2007-05-24 00:59:00.750 144 12536.90 159.07 55520.35 88888.00 2007-05-24 00:59:00.875 144 12536.80 159.05 55520.35 88888.00 2007-05-24 00:59:01.000 144 12536.77 159.05 55520.32 88888.00 2007-05-24 00:59:01.125 144 12536.73 159.07 55520.38 88888.00 2007-05-24 00:59:01.250 144 12536.70 159.05 55520.38 88888.00 2007-05-24 00:59:01.375 144 12536.73 159.07 55520.40 88888.00 2007-05-24 00:59:01.500 144 12536.70 159.10 55520.43 88888.00 2007-05-24 00:59:01.625 144 12536.70 159.15 55520.45 88888.00 2007-05-24 00:59:01.750 144 12536.73 159.07 55520.47 88888.00 2007-05-24 00:59:01.875 144 12536.62 159.03 55520.47 88888.00 2007-05-24 00:59:02.000 144 12536.55 159.07 55520.45 88888.00 2007-05-24 00:59:02.125 144 12536.50 159.05 55520.47 88888.00 2007-05-24 00:59:02.250 144 12536.52 159.05 55520.53 88888.00 2007-05-24 00:59:02.375 144 12536.50 159.00 55520.50 88888.00 2007-05-24 00:59:02.500 144 12536.45 158.97 55520.50 88888.00 2007-05-24 00:59:02.625 144 12536.38 159.00 55520.53 88888.00 2007-05-24 00:59:02.750 144 12536.30 159.00 55520.55 88888.00 2007-05-24 00:59:02.875 144 12536.23 158.95 55520.53 88888.00 2007-05-24 00:59:03.000 144 12536.12 158.95 55520.53 88888.00 2007-05-24 00:59:03.125 144 12536.08 158.90 55520.53 88888.00 2007-05-24 00:59:03.250 144 12536.08 158.93 55520.60 88888.00 2007-05-24 00:59:03.375 144 12536.08 158.95 55520.62 88888.00 2007-05-24 00:59:03.500 144 12536.05 158.95 55520.62 88888.00 2007-05-24 00:59:03.625 144 12536.02 158.95 55520.65 88888.00 2007-05-24 00:59:03.750 144 12535.92 158.97 55520.68 88888.00 2007-05-24 00:59:03.875 144 12535.80 158.95 55520.65 88888.00 2007-05-24 00:59:04.000 144 12535.80 158.93 55520.68 88888.00 2007-05-24 00:59:04.125 144 12535.73 158.95 55520.68 88888.00 2007-05-24 00:59:04.250 144 12535.62 158.95 55520.70 88888.00 2007-05-24 00:59:04.375 144 12535.60 158.97 55520.70 88888.00 2007-05-24 00:59:04.500 144 12535.58 158.97 55520.70 88888.00 2007-05-24 00:59:04.625 144 12535.58 158.97 55520.72 88888.00 2007-05-24 00:59:04.750 144 12535.55 158.97 55520.72 88888.00 2007-05-24 00:59:04.875 144 12535.52 158.95 55520.75 88888.00 2007-05-24 00:59:05.000 144 12535.42 158.88 55520.70 88888.00 2007-05-24 00:59:05.125 144 12535.35 158.85 55520.70 88888.00 2007-05-24 00:59:05.250 144 12535.23 158.82 55520.75 88888.00 2007-05-24 00:59:05.375 144 12535.25 158.88 55520.78 88888.00 2007-05-24 00:59:05.500 144 12535.20 158.90 55520.80 88888.00 2007-05-24 00:59:05.625 144 12535.15 158.95 55520.82 88888.00 2007-05-24 00:59:05.750 144 12535.02 158.95 55520.80 88888.00 2007-05-24 00:59:05.875 144 12534.98 158.93 55520.82 88888.00 2007-05-24 00:59:06.000 144 12534.90 158.88 55520.82 88888.00 2007-05-24 00:59:06.125 144 12534.88 158.90 55520.90 88888.00 2007-05-24 00:59:06.250 144 12534.85 158.85 55520.88 88888.00 2007-05-24 00:59:06.375 144 12534.73 158.88 55520.88 88888.00 2007-05-24 00:59:06.500 144 12534.62 158.93 55520.90 88888.00 2007-05-24 00:59:06.625 144 12534.52 158.93 55520.93 88888.00 2007-05-24 00:59:06.750 144 12534.52 158.95 55520.95 88888.00 2007-05-24 00:59:06.875 144 12534.48 158.88 55520.93 88888.00 2007-05-24 00:59:07.000 144 12534.48 158.90 55520.93 88888.00 2007-05-24 00:59:07.125 144 12534.45 158.90 55520.97 88888.00 2007-05-24 00:59:07.250 144 12534.38 158.85 55520.95 88888.00 2007-05-24 00:59:07.375 144 12534.33 158.85 55520.97 88888.00 2007-05-24 00:59:07.500 144 12534.25 158.85 55521.00 88888.00 2007-05-24 00:59:07.625 144 12534.15 158.85 55521.00 88888.00 2007-05-24 00:59:07.750 144 12534.05 158.88 55521.00 88888.00 2007-05-24 00:59:07.875 144 12533.95 158.90 55521.00 88888.00 2007-05-24 00:59:08.000 144 12533.90 158.90 55521.03 88888.00 2007-05-24 00:59:08.125 144 12533.83 158.88 55521.05 88888.00 2007-05-24 00:59:08.250 144 12533.85 158.88 55521.10 88888.00 2007-05-24 00:59:08.375 144 12533.85 158.90 55521.10 88888.00 2007-05-24 00:59:08.500 144 12533.75 158.93 55521.10 88888.00 2007-05-24 00:59:08.625 144 12533.65 158.93 55521.10 88888.00 2007-05-24 00:59:08.750 144 12533.65 158.88 55521.12 88888.00 2007-05-24 00:59:08.875 144 12533.65 158.90 55521.15 88888.00 2007-05-24 00:59:09.000 144 12533.52 158.88 55521.15 88888.00 2007-05-24 00:59:09.125 144 12533.42 158.88 55521.18 88888.00 2007-05-24 00:59:09.250 144 12533.48 158.93 55521.22 88888.00 2007-05-24 00:59:09.375 144 12533.42 158.95 55521.20 88888.00 2007-05-24 00:59:09.500 144 12533.30 158.90 55521.18 88888.00 2007-05-24 00:59:09.625 144 12533.20 158.88 55521.20 88888.00 2007-05-24 00:59:09.750 144 12533.12 158.93 55521.22 88888.00 2007-05-24 00:59:09.875 144 12533.08 158.95 55521.25 88888.00 2007-05-24 00:59:10.000 144 12532.98 158.90 55521.25 88888.00 2007-05-24 00:59:10.125 144 12532.92 158.85 55521.30 88888.00 2007-05-24 00:59:10.250 144 12532.88 158.90 55521.30 88888.00 2007-05-24 00:59:10.375 144 12532.85 158.93 55521.30 88888.00 2007-05-24 00:59:10.500 144 12532.80 158.90 55521.32 88888.00 2007-05-24 00:59:10.625 144 12532.70 158.88 55521.35 88888.00 2007-05-24 00:59:10.750 144 12532.67 158.88 55521.32 88888.00 2007-05-24 00:59:10.875 144 12532.62 158.88 55521.32 88888.00 2007-05-24 00:59:11.000 144 12532.52 158.82 55521.32 88888.00 2007-05-24 00:59:11.125 144 12532.45 158.85 55521.35 88888.00 2007-05-24 00:59:11.250 144 12532.38 158.85 55521.35 88888.00 2007-05-24 00:59:11.375 144 12532.38 158.88 55521.40 88888.00 2007-05-24 00:59:11.500 144 12532.35 158.90 55521.43 88888.00 2007-05-24 00:59:11.625 144 12532.27 158.90 55521.43 88888.00 2007-05-24 00:59:11.750 144 12532.20 158.93 55521.45 88888.00 2007-05-24 00:59:11.875 144 12532.17 158.90 55521.47 88888.00 2007-05-24 00:59:12.000 144 12532.10 158.90 55521.45 88888.00 2007-05-24 00:59:12.125 144 12531.98 158.93 55521.45 88888.00 2007-05-24 00:59:12.250 144 12531.88 158.85 55521.45 88888.00 2007-05-24 00:59:12.375 144 12531.83 158.88 55521.47 88888.00 2007-05-24 00:59:12.500 144 12531.83 158.93 55521.53 88888.00 2007-05-24 00:59:12.625 144 12531.77 158.97 55521.53 88888.00 2007-05-24 00:59:12.750 144 12531.67 158.95 55521.50 88888.00 2007-05-24 00:59:12.875 144 12531.62 158.97 55521.53 88888.00 2007-05-24 00:59:13.000 144 12531.60 158.93 55521.50 88888.00 2007-05-24 00:59:13.125 144 12531.52 158.90 55521.50 88888.00 2007-05-24 00:59:13.250 144 12531.45 158.95 55521.55 88888.00 2007-05-24 00:59:13.375 144 12531.42 158.97 55521.55 88888.00 2007-05-24 00:59:13.500 144 12531.40 158.97 55521.55 88888.00 2007-05-24 00:59:13.625 144 12531.35 158.90 55521.55 88888.00 2007-05-24 00:59:13.750 144 12531.30 158.97 55521.55 88888.00 2007-05-24 00:59:13.875 144 12531.23 159.00 55521.55 88888.00 2007-05-24 00:59:14.000 144 12531.15 158.97 55521.53 88888.00 2007-05-24 00:59:14.125 144 12531.17 159.03 55521.57 88888.00 2007-05-24 00:59:14.250 144 12531.02 158.95 55521.62 88888.00 2007-05-24 00:59:14.375 144 12531.00 159.03 55521.62 88888.00 2007-05-24 00:59:14.500 144 12530.98 159.00 55521.62 88888.00 2007-05-24 00:59:14.625 144 12530.85 159.00 55521.62 88888.00 2007-05-24 00:59:14.750 144 12530.75 158.97 55521.60 88888.00 2007-05-24 00:59:14.875 144 12530.70 158.97 55521.60 88888.00 2007-05-24 00:59:15.000 144 12530.65 159.00 55521.62 88888.00 2007-05-24 00:59:15.125 144 12530.62 159.00 55521.65 88888.00 2007-05-24 00:59:15.250 144 12530.62 159.05 55521.70 88888.00 2007-05-24 00:59:15.375 144 12530.58 159.10 55521.70 88888.00 2007-05-24 00:59:15.500 144 12530.48 159.10 55521.68 88888.00 2007-05-24 00:59:15.625 144 12530.38 159.07 55521.68 88888.00 2007-05-24 00:59:15.750 144 12530.27 159.05 55521.65 88888.00 2007-05-24 00:59:15.875 144 12530.17 159.10 55521.65 88888.00 2007-05-24 00:59:16.000 144 12530.15 159.12 55521.68 88888.00 2007-05-24 00:59:16.125 144 12530.15 159.15 55521.70 88888.00 2007-05-24 00:59:16.250 144 12530.08 159.12 55521.70 88888.00 2007-05-24 00:59:16.375 144 12530.08 159.15 55521.65 88888.00 2007-05-24 00:59:16.500 144 12530.05 159.15 55521.68 88888.00 2007-05-24 00:59:16.625 144 12530.02 159.25 55521.72 88888.00 2007-05-24 00:59:16.750 144 12530.00 159.28 55521.72 88888.00 2007-05-24 00:59:16.875 144 12529.88 159.28 55521.72 88888.00 2007-05-24 00:59:17.000 144 12529.83 159.32 55521.72 88888.00 2007-05-24 00:59:17.125 144 12529.80 159.35 55521.70 88888.00 2007-05-24 00:59:17.250 144 12529.77 159.35 55521.68 88888.00 2007-05-24 00:59:17.375 144 12529.70 159.38 55521.68 88888.00 2007-05-24 00:59:17.500 144 12529.65 159.38 55521.68 88888.00 2007-05-24 00:59:17.625 144 12529.60 159.38 55521.68 88888.00 2007-05-24 00:59:17.750 144 12529.58 159.40 55521.68 88888.00 2007-05-24 00:59:17.875 144 12529.50 159.43 55521.70 88888.00 2007-05-24 00:59:18.000 144 12529.35 159.38 55521.70 88888.00 2007-05-24 00:59:18.125 144 12529.30 159.38 55521.70 88888.00 2007-05-24 00:59:18.250 144 12529.30 159.38 55521.75 88888.00 2007-05-24 00:59:18.375 144 12529.33 159.50 55521.72 88888.00 2007-05-24 00:59:18.500 144 12529.30 159.53 55521.72 88888.00 2007-05-24 00:59:18.625 144 12529.27 159.53 55521.75 88888.00 2007-05-24 00:59:18.750 144 12529.12 159.57 55521.75 88888.00 2007-05-24 00:59:18.875 144 12529.08 159.62 55521.72 88888.00 2007-05-24 00:59:19.000 144 12529.00 159.60 55521.72 88888.00 2007-05-24 00:59:19.125 144 12528.95 159.57 55521.72 88888.00 2007-05-24 00:59:19.250 144 12528.95 159.62 55521.75 88888.00 2007-05-24 00:59:19.375 144 12528.98 159.65 55521.70 88888.00 2007-05-24 00:59:19.500 144 12528.90 159.65 55521.70 88888.00 2007-05-24 00:59:19.625 144 12528.80 159.70 55521.72 88888.00 2007-05-24 00:59:19.750 144 12528.75 159.82 55521.72 88888.00 2007-05-24 00:59:19.875 144 12528.73 159.85 55521.75 88888.00 2007-05-24 00:59:20.000 144 12528.70 159.90 55521.78 88888.00 2007-05-24 00:59:20.125 144 12528.65 159.93 55521.75 88888.00 2007-05-24 00:59:20.250 144 12528.62 159.93 55521.75 88888.00 2007-05-24 00:59:20.375 144 12528.65 159.93 55521.75 88888.00 2007-05-24 00:59:20.500 144 12528.58 159.97 55521.75 88888.00 2007-05-24 00:59:20.625 144 12528.48 159.95 55521.75 88888.00 2007-05-24 00:59:20.750 144 12528.45 159.97 55521.72 88888.00 2007-05-24 00:59:20.875 144 12528.40 160.03 55521.72 88888.00 2007-05-24 00:59:21.000 144 12528.30 160.05 55521.68 88888.00 2007-05-24 00:59:21.125 144 12528.30 160.07 55521.72 88888.00 2007-05-24 00:59:21.250 144 12528.30 160.07 55521.72 88888.00 2007-05-24 00:59:21.375 144 12528.20 160.07 55521.75 88888.00 2007-05-24 00:59:21.500 144 12528.12 160.15 55521.75 88888.00 2007-05-24 00:59:21.625 144 12528.02 160.15 55521.72 88888.00 2007-05-24 00:59:21.750 144 12527.98 160.18 55521.72 88888.00 2007-05-24 00:59:21.875 144 12527.98 160.20 55521.72 88888.00 2007-05-24 00:59:22.000 144 12527.98 160.25 55521.72 88888.00 2007-05-24 00:59:22.125 144 12527.92 160.25 55521.72 88888.00 2007-05-24 00:59:22.250 144 12527.77 160.22 55521.70 88888.00 2007-05-24 00:59:22.375 144 12527.80 160.28 55521.72 88888.00 2007-05-24 00:59:22.500 144 12527.83 160.38 55521.72 88888.00 2007-05-24 00:59:22.625 144 12527.80 160.43 55521.70 88888.00 2007-05-24 00:59:22.750 144 12527.70 160.45 55521.72 88888.00 2007-05-24 00:59:22.875 144 12527.65 160.47 55521.70 88888.00 2007-05-24 00:59:23.000 144 12527.58 160.45 55521.68 88888.00 2007-05-24 00:59:23.125 144 12527.48 160.43 55521.68 88888.00 2007-05-24 00:59:23.250 144 12527.42 160.55 55521.68 88888.00 2007-05-24 00:59:23.375 144 12527.45 160.57 55521.70 88888.00 2007-05-24 00:59:23.500 144 12527.45 160.60 55521.72 88888.00 2007-05-24 00:59:23.625 144 12527.35 160.65 55521.68 88888.00 2007-05-24 00:59:23.750 144 12527.25 160.70 55521.68 88888.00 2007-05-24 00:59:23.875 144 12527.23 160.72 55521.70 88888.00 2007-05-24 00:59:24.000 144 12527.20 160.75 55521.70 88888.00 2007-05-24 00:59:24.125 144 12527.17 160.80 55521.72 88888.00 2007-05-24 00:59:24.250 144 12527.10 160.82 55521.70 88888.00 2007-05-24 00:59:24.375 144 12527.10 160.88 55521.65 88888.00 2007-05-24 00:59:24.500 144 12527.12 160.93 55521.68 88888.00 2007-05-24 00:59:24.625 144 12527.10 160.93 55521.68 88888.00 2007-05-24 00:59:24.750 144 12527.05 160.97 55521.68 88888.00 2007-05-24 00:59:24.875 144 12526.98 160.95 55521.65 88888.00 2007-05-24 00:59:25.000 144 12526.90 160.97 55521.65 88888.00 2007-05-24 00:59:25.125 144 12526.83 161.05 55521.65 88888.00 2007-05-24 00:59:25.250 144 12526.75 161.07 55521.68 88888.00 2007-05-24 00:59:25.375 144 12526.75 161.10 55521.68 88888.00 2007-05-24 00:59:25.500 144 12526.65 161.07 55521.65 88888.00 2007-05-24 00:59:25.625 144 12526.60 161.18 55521.62 88888.00 2007-05-24 00:59:25.750 144 12526.58 161.25 55521.62 88888.00 2007-05-24 00:59:25.875 144 12526.55 161.25 55521.62 88888.00 2007-05-24 00:59:26.000 144 12526.42 161.25 55521.60 88888.00 2007-05-24 00:59:26.125 144 12526.40 161.30 55521.60 88888.00 2007-05-24 00:59:26.250 144 12526.38 161.38 55521.62 88888.00 2007-05-24 00:59:26.375 144 12526.40 161.45 55521.62 88888.00 2007-05-24 00:59:26.500 144 12526.27 161.43 55521.57 88888.00 2007-05-24 00:59:26.625 144 12526.10 161.40 55521.57 88888.00 2007-05-24 00:59:26.750 144 12526.02 161.47 55521.60 88888.00 2007-05-24 00:59:26.875 144 12526.02 161.57 55521.62 88888.00 2007-05-24 00:59:27.000 144 12525.95 161.60 55521.62 88888.00 2007-05-24 00:59:27.125 144 12525.90 161.62 55521.62 88888.00 2007-05-24 00:59:27.250 144 12525.77 161.62 55521.57 88888.00 2007-05-24 00:59:27.375 144 12525.75 161.65 55521.57 88888.00 2007-05-24 00:59:27.500 144 12525.77 161.70 55521.53 88888.00 2007-05-24 00:59:27.625 144 12525.75 161.78 55521.50 88888.00 2007-05-24 00:59:27.750 144 12525.62 161.80 55521.50 88888.00 2007-05-24 00:59:27.875 144 12525.50 161.78 55521.50 88888.00 2007-05-24 00:59:28.000 144 12525.45 161.80 55521.47 88888.00 2007-05-24 00:59:28.125 144 12525.48 161.90 55521.50 88888.00 2007-05-24 00:59:28.250 144 12525.48 161.97 55521.55 88888.00 2007-05-24 00:59:28.375 144 12525.48 162.00 55521.53 88888.00 2007-05-24 00:59:28.500 144 12525.38 161.97 55521.50 88888.00 2007-05-24 00:59:28.625 144 12525.30 162.07 55521.50 88888.00 2007-05-24 00:59:28.750 144 12525.27 162.12 55521.47 88888.00 2007-05-24 00:59:28.875 144 12525.23 162.12 55521.53 88888.00 2007-05-24 00:59:29.000 144 12525.10 162.10 55521.47 88888.00 2007-05-24 00:59:29.125 144 12525.10 162.18 55521.50 88888.00 2007-05-24 00:59:29.250 144 12525.10 162.25 55521.50 88888.00 2007-05-24 00:59:29.375 144 12525.05 162.30 55521.47 88888.00 2007-05-24 00:59:29.500 144 12524.92 162.28 55521.45 88888.00 2007-05-24 00:59:29.625 144 12524.88 162.28 55521.45 88888.00 2007-05-24 00:59:29.750 144 12524.83 162.30 55521.43 88888.00 2007-05-24 00:59:29.875 144 12524.77 162.40 55521.47 88888.00 2007-05-24 00:59:30.000 144 12524.73 162.40 55521.45 88888.00 2007-05-24 00:59:30.125 144 12524.65 162.40 55521.43 88888.00 2007-05-24 00:59:30.250 144 12524.60 162.43 55521.43 88888.00 2007-05-24 00:59:30.375 144 12524.60 162.57 55521.43 88888.00 2007-05-24 00:59:30.500 144 12524.52 162.65 55521.43 88888.00 2007-05-24 00:59:30.625 144 12524.42 162.57 55521.43 88888.00 2007-05-24 00:59:30.750 144 12524.40 162.60 55521.40 88888.00 2007-05-24 00:59:30.875 144 12524.40 162.65 55521.38 88888.00 2007-05-24 00:59:31.000 144 12524.38 162.75 55521.40 88888.00 2007-05-24 00:59:31.125 144 12524.38 162.85 55521.40 88888.00 2007-05-24 00:59:31.250 144 12524.27 162.80 55521.40 88888.00 2007-05-24 00:59:31.375 144 12524.17 162.90 55521.38 88888.00 2007-05-24 00:59:31.500 144 12524.05 162.95 55521.35 88888.00 2007-05-24 00:59:31.625 144 12524.00 162.97 55521.35 88888.00 2007-05-24 00:59:31.750 144 12523.95 163.07 55521.38 88888.00 2007-05-24 00:59:31.875 144 12523.95 163.12 55521.35 88888.00 2007-05-24 00:59:32.000 144 12523.85 163.12 55521.32 88888.00 2007-05-24 00:59:32.125 144 12523.77 163.18 55521.30 88888.00 2007-05-24 00:59:32.250 144 12523.75 163.22 55521.32 88888.00 2007-05-24 00:59:32.375 144 12523.80 163.28 55521.30 88888.00 2007-05-24 00:59:32.500 144 12523.73 163.32 55521.30 88888.00 2007-05-24 00:59:32.625 144 12523.62 163.40 55521.25 88888.00 2007-05-24 00:59:32.750 144 12523.58 163.35 55521.25 88888.00 2007-05-24 00:59:32.875 144 12523.60 163.38 55521.25 88888.00 2007-05-24 00:59:33.000 144 12523.55 163.40 55521.22 88888.00 2007-05-24 00:59:33.125 144 12523.40 163.47 55521.22 88888.00 2007-05-24 00:59:33.250 144 12523.35 163.55 55521.20 88888.00 2007-05-24 00:59:33.375 144 12523.30 163.57 55521.20 88888.00 2007-05-24 00:59:33.500 144 12523.25 163.60 55521.22 88888.00 2007-05-24 00:59:33.625 144 12523.15 163.62 55521.18 88888.00 2007-05-24 00:59:33.750 144 12523.08 163.68 55521.12 88888.00 2007-05-24 00:59:33.875 144 12523.02 163.70 55521.12 88888.00 2007-05-24 00:59:34.000 144 12522.95 163.78 55521.10 88888.00 2007-05-24 00:59:34.125 144 12522.92 163.80 55521.12 88888.00 2007-05-24 00:59:34.250 144 12522.85 163.88 55521.10 88888.00 2007-05-24 00:59:34.375 144 12522.85 163.93 55521.10 88888.00 2007-05-24 00:59:34.500 144 12522.77 163.95 55521.07 88888.00 2007-05-24 00:59:34.625 144 12522.67 164.00 55521.10 88888.00 2007-05-24 00:59:34.750 144 12522.60 164.05 55521.07 88888.00 2007-05-24 00:59:34.875 144 12522.58 164.12 55521.10 88888.00 2007-05-24 00:59:35.000 144 12522.58 164.12 55521.07 88888.00 2007-05-24 00:59:35.125 144 12522.52 164.12 55521.05 88888.00 2007-05-24 00:59:35.250 144 12522.40 164.18 55521.05 88888.00 2007-05-24 00:59:35.375 144 12522.38 164.25 55521.05 88888.00 2007-05-24 00:59:35.500 144 12522.38 164.30 55521.03 88888.00 2007-05-24 00:59:35.625 144 12522.33 164.40 55521.05 88888.00 2007-05-24 00:59:35.750 144 12522.25 164.45 55521.05 88888.00 2007-05-24 00:59:35.875 144 12522.17 164.50 55521.03 88888.00 2007-05-24 00:59:36.000 144 12522.08 164.50 55521.03 88888.00 2007-05-24 00:59:36.125 144 12522.02 164.55 55521.03 88888.00 2007-05-24 00:59:36.250 144 12522.05 164.55 55521.05 88888.00 2007-05-24 00:59:36.375 144 12521.95 164.60 55521.00 88888.00 2007-05-24 00:59:36.500 144 12521.90 164.70 55521.03 88888.00 2007-05-24 00:59:36.625 144 12521.92 164.80 55521.03 88888.00 2007-05-24 00:59:36.750 144 12521.90 164.80 55521.00 88888.00 2007-05-24 00:59:36.875 144 12521.90 164.85 55521.00 88888.00 2007-05-24 00:59:37.000 144 12521.85 164.90 55520.97 88888.00 2007-05-24 00:59:37.125 144 12521.73 164.97 55521.00 88888.00 2007-05-24 00:59:37.250 144 12521.62 165.03 55520.97 88888.00 2007-05-24 00:59:37.375 144 12521.52 165.05 55520.95 88888.00 2007-05-24 00:59:37.500 144 12521.45 165.07 55520.95 88888.00 2007-05-24 00:59:37.625 144 12521.40 165.10 55520.90 88888.00 2007-05-24 00:59:37.750 144 12521.40 165.12 55520.88 88888.00 2007-05-24 00:59:37.875 144 12521.35 165.18 55520.90 88888.00 2007-05-24 00:59:38.000 144 12521.30 165.20 55520.90 88888.00 2007-05-24 00:59:38.125 144 12521.25 165.30 55520.90 88888.00 2007-05-24 00:59:38.250 144 12521.10 165.35 55520.85 88888.00 2007-05-24 00:59:38.375 144 12521.08 165.35 55520.85 88888.00 2007-05-24 00:59:38.500 144 12521.02 165.28 55520.82 88888.00 2007-05-24 00:59:38.625 144 12521.00 165.38 55520.82 88888.00 2007-05-24 00:59:38.750 144 12521.02 165.47 55520.82 88888.00 2007-05-24 00:59:38.875 144 12520.98 165.47 55520.82 88888.00 2007-05-24 00:59:39.000 144 12520.92 165.53 55520.82 88888.00 2007-05-24 00:59:39.125 144 12520.85 165.53 55520.82 88888.00 2007-05-24 00:59:39.250 144 12520.75 165.53 55520.80 88888.00 2007-05-24 00:59:39.375 144 12520.73 165.55 55520.78 88888.00 2007-05-24 00:59:39.500 144 12520.75 165.57 55520.80 88888.00 2007-05-24 00:59:39.625 144 12520.67 165.60 55520.78 88888.00 2007-05-24 00:59:39.750 144 12520.62 165.65 55520.78 88888.00 2007-05-24 00:59:39.875 144 12520.52 165.78 55520.75 88888.00 2007-05-24 00:59:40.000 144 12520.38 165.80 55520.72 88888.00 2007-05-24 00:59:40.125 144 12520.35 165.82 55520.72 88888.00 2007-05-24 00:59:40.250 144 12520.33 165.88 55520.68 88888.00 2007-05-24 00:59:40.375 144 12520.30 165.90 55520.65 88888.00 2007-05-24 00:59:40.500 144 12520.25 165.93 55520.65 88888.00 2007-05-24 00:59:40.625 144 12520.23 166.05 55520.72 88888.00 2007-05-24 00:59:40.750 144 12520.20 166.05 55520.70 88888.00 2007-05-24 00:59:40.875 144 12520.20 166.03 55520.72 88888.00 2007-05-24 00:59:41.000 144 12520.12 166.05 55520.70 88888.00 2007-05-24 00:59:41.125 144 12520.08 166.07 55520.70 88888.00 2007-05-24 00:59:41.250 144 12520.02 166.12 55520.68 88888.00 2007-05-24 00:59:41.375 144 12519.92 166.15 55520.68 88888.00 2007-05-24 00:59:41.500 144 12519.83 166.22 55520.68 88888.00 2007-05-24 00:59:41.625 144 12519.75 166.20 55520.65 88888.00 2007-05-24 00:59:41.750 144 12519.67 166.22 55520.62 88888.00 2007-05-24 00:59:41.875 144 12519.70 166.30 55520.62 88888.00 2007-05-24 00:59:42.000 144 12519.65 166.32 55520.62 88888.00 2007-05-24 00:59:42.125 144 12519.60 166.30 55520.62 88888.00 2007-05-24 00:59:42.250 144 12519.50 166.25 55520.62 88888.00 2007-05-24 00:59:42.375 144 12519.48 166.30 55520.60 88888.00 2007-05-24 00:59:42.500 144 12519.38 166.38 55520.57 88888.00 2007-05-24 00:59:42.625 144 12519.33 166.40 55520.55 88888.00 2007-05-24 00:59:42.750 144 12519.30 166.40 55520.57 88888.00 2007-05-24 00:59:42.875 144 12519.23 166.45 55520.55 88888.00 2007-05-24 00:59:43.000 144 12519.15 166.47 55520.57 88888.00 2007-05-24 00:59:43.125 144 12519.12 166.43 55520.53 88888.00 2007-05-24 00:59:43.250 144 12519.10 166.45 55520.53 88888.00 2007-05-24 00:59:43.375 144 12519.02 166.50 55520.53 88888.00 2007-05-24 00:59:43.500 144 12518.95 166.50 55520.53 88888.00 2007-05-24 00:59:43.625 144 12518.90 166.47 55520.50 88888.00 2007-05-24 00:59:43.750 144 12518.83 166.50 55520.53 88888.00 2007-05-24 00:59:43.875 144 12518.80 166.55 55520.53 88888.00 2007-05-24 00:59:44.000 144 12518.70 166.57 55520.50 88888.00 2007-05-24 00:59:44.125 144 12518.67 166.62 55520.53 88888.00 2007-05-24 00:59:44.250 144 12518.60 166.68 55520.50 88888.00 2007-05-24 00:59:44.375 144 12518.58 166.68 55520.45 88888.00 2007-05-24 00:59:44.500 144 12518.48 166.68 55520.47 88888.00 2007-05-24 00:59:44.625 144 12518.35 166.68 55520.45 88888.00 2007-05-24 00:59:44.750 144 12518.30 166.68 55520.45 88888.00 2007-05-24 00:59:44.875 144 12518.23 166.70 55520.43 88888.00 2007-05-24 00:59:45.000 144 12518.15 166.78 55520.43 88888.00 2007-05-24 00:59:45.125 144 12518.10 166.82 55520.45 88888.00 2007-05-24 00:59:45.250 144 12517.98 166.75 55520.40 88888.00 2007-05-24 00:59:45.375 144 12517.98 166.78 55520.40 88888.00 2007-05-24 00:59:45.500 144 12517.90 166.82 55520.40 88888.00 2007-05-24 00:59:45.625 144 12517.83 166.88 55520.43 88888.00 2007-05-24 00:59:45.750 144 12517.83 166.95 55520.43 88888.00 2007-05-24 00:59:45.875 144 12517.83 166.95 55520.43 88888.00 2007-05-24 00:59:46.000 144 12517.73 166.90 55520.38 88888.00 2007-05-24 00:59:46.125 144 12517.65 166.90 55520.40 88888.00 2007-05-24 00:59:46.250 144 12517.65 167.00 55520.40 88888.00 2007-05-24 00:59:46.375 144 12517.58 166.97 55520.38 88888.00 2007-05-24 00:59:46.500 144 12517.50 167.00 55520.32 88888.00 2007-05-24 00:59:46.625 144 12517.40 167.03 55520.30 88888.00 2007-05-24 00:59:46.750 144 12517.27 167.03 55520.30 88888.00 2007-05-24 00:59:46.875 144 12517.23 167.07 55520.35 88888.00 2007-05-24 00:59:47.000 144 12517.12 167.10 55520.35 88888.00 2007-05-24 00:59:47.125 144 12517.05 167.12 55520.30 88888.00 2007-05-24 00:59:47.250 144 12517.02 167.12 55520.30 88888.00 2007-05-24 00:59:47.375 144 12517.08 167.18 55520.28 88888.00 2007-05-24 00:59:47.500 144 12517.00 167.18 55520.28 88888.00 2007-05-24 00:59:47.625 144 12516.92 167.18 55520.25 88888.00 2007-05-24 00:59:47.750 144 12516.85 167.22 55520.25 88888.00 2007-05-24 00:59:47.875 144 12516.75 167.25 55520.22 88888.00 2007-05-24 00:59:48.000 144 12516.75 167.22 55520.22 88888.00 2007-05-24 00:59:48.125 144 12516.70 167.22 55520.20 88888.00 2007-05-24 00:59:48.250 144 12516.58 167.22 55520.22 88888.00 2007-05-24 00:59:48.375 144 12516.50 167.25 55520.22 88888.00 2007-05-24 00:59:48.500 144 12516.45 167.32 55520.22 88888.00 2007-05-24 00:59:48.625 144 12516.42 167.35 55520.25 88888.00 2007-05-24 00:59:48.750 144 12516.45 167.35 55520.25 88888.00 2007-05-24 00:59:48.875 144 12516.30 167.40 55520.18 88888.00 2007-05-24 00:59:49.000 144 12516.25 167.38 55520.15 88888.00 2007-05-24 00:59:49.125 144 12516.33 167.38 55520.20 88888.00 2007-05-24 00:59:49.250 144 12516.33 167.43 55520.18 88888.00 2007-05-24 00:59:49.375 144 12516.25 167.47 55520.18 88888.00 2007-05-24 00:59:49.500 144 12516.12 167.53 55520.15 88888.00 2007-05-24 00:59:49.625 144 12516.10 167.53 55520.15 88888.00 2007-05-24 00:59:49.750 144 12516.00 167.45 55520.10 88888.00 2007-05-24 00:59:49.875 144 12515.98 167.47 55520.12 88888.00 2007-05-24 00:59:50.000 144 12515.95 167.50 55520.10 88888.00 2007-05-24 00:59:50.125 144 12515.90 167.55 55520.10 88888.00 2007-05-24 00:59:50.250 144 12515.80 167.57 55520.10 88888.00 2007-05-24 00:59:50.375 144 12515.77 167.57 55520.10 88888.00 2007-05-24 00:59:50.500 144 12515.70 167.55 55520.07 88888.00 2007-05-24 00:59:50.625 144 12515.62 167.57 55520.05 88888.00 2007-05-24 00:59:50.750 144 12515.52 167.55 55520.05 88888.00 2007-05-24 00:59:50.875 144 12515.45 167.57 55520.05 88888.00 2007-05-24 00:59:51.000 144 12515.42 167.60 55520.07 88888.00 2007-05-24 00:59:51.125 144 12515.38 167.62 55520.07 88888.00 2007-05-24 00:59:51.250 144 12515.33 167.62 55520.05 88888.00 2007-05-24 00:59:51.375 144 12515.38 167.65 55520.03 88888.00 2007-05-24 00:59:51.500 144 12515.27 167.65 55520.03 88888.00 2007-05-24 00:59:51.625 144 12515.20 167.62 55520.00 88888.00 2007-05-24 00:59:51.750 144 12515.23 167.70 55520.03 88888.00 2007-05-24 00:59:51.875 144 12515.15 167.68 55520.00 88888.00 2007-05-24 00:59:52.000 144 12515.05 167.68 55519.97 88888.00 2007-05-24 00:59:52.125 144 12514.98 167.65 55519.95 88888.00 2007-05-24 00:59:52.250 144 12514.88 167.62 55519.95 88888.00 2007-05-24 00:59:52.375 144 12514.83 167.62 55519.93 88888.00 2007-05-24 00:59:52.500 144 12514.77 167.70 55519.93 88888.00 2007-05-24 00:59:52.625 144 12514.67 167.72 55519.90 88888.00 2007-05-24 00:59:52.750 144 12514.62 167.75 55519.90 88888.00 2007-05-24 00:59:52.875 144 12514.65 167.75 55519.90 88888.00 2007-05-24 00:59:53.000 144 12514.58 167.78 55519.90 88888.00 2007-05-24 00:59:53.125 144 12514.50 167.75 55519.93 88888.00 2007-05-24 00:59:53.250 144 12514.35 167.80 55519.85 88888.00 2007-05-24 00:59:53.375 144 12514.25 167.78 55519.82 88888.00 2007-05-24 00:59:53.500 144 12514.23 167.82 55519.85 88888.00 2007-05-24 00:59:53.625 144 12514.20 167.82 55519.85 88888.00 2007-05-24 00:59:53.750 144 12514.12 167.80 55519.82 88888.00 2007-05-24 00:59:53.875 144 12514.10 167.82 55519.82 88888.00 2007-05-24 00:59:54.000 144 12514.05 167.88 55519.80 88888.00 2007-05-24 00:59:54.125 144 12514.00 167.85 55519.82 88888.00 2007-05-24 00:59:54.250 144 12513.92 167.90 55519.85 88888.00 2007-05-24 00:59:54.375 144 12513.83 167.95 55519.82 88888.00 2007-05-24 00:59:54.500 144 12513.62 167.88 55519.78 88888.00 2007-05-24 00:59:54.625 144 12513.60 167.90 55519.75 88888.00 2007-05-24 00:59:54.750 144 12513.67 167.95 55519.78 88888.00 2007-05-24 00:59:54.875 144 12513.60 167.95 55519.75 88888.00 2007-05-24 00:59:55.000 144 12513.50 167.97 55519.72 88888.00 2007-05-24 00:59:55.125 144 12513.48 167.97 55519.75 88888.00 2007-05-24 00:59:55.250 144 12513.42 168.03 55519.70 88888.00 2007-05-24 00:59:55.375 144 12513.40 168.03 55519.68 88888.00 2007-05-24 00:59:55.500 144 12513.30 167.97 55519.68 88888.00 2007-05-24 00:59:55.625 144 12513.20 167.97 55519.68 88888.00 2007-05-24 00:59:55.750 144 12513.08 167.97 55519.68 88888.00 2007-05-24 00:59:55.875 144 12513.05 168.00 55519.65 88888.00 2007-05-24 00:59:56.000 144 12513.02 168.00 55519.62 88888.00 2007-05-24 00:59:56.125 144 12512.92 167.97 55519.62 88888.00 2007-05-24 00:59:56.250 144 12512.80 168.03 55519.62 88888.00 2007-05-24 00:59:56.375 144 12512.75 168.05 55519.62 88888.00 2007-05-24 00:59:56.500 144 12512.60 168.03 55519.60 88888.00 2007-05-24 00:59:56.625 144 12512.45 168.05 55519.57 88888.00 2007-05-24 00:59:56.750 144 12512.42 168.07 55519.60 88888.00 2007-05-24 00:59:56.875 144 12512.38 168.07 55519.57 88888.00 2007-05-24 00:59:57.000 144 12512.25 168.10 55519.55 88888.00 2007-05-24 00:59:57.125 144 12512.20 168.12 55519.55 88888.00 2007-05-24 00:59:57.250 144 12512.17 168.15 55519.53 88888.00 2007-05-24 00:59:57.375 144 12512.23 168.22 55519.53 88888.00 2007-05-24 00:59:57.500 144 12512.15 168.28 55519.53 88888.00 2007-05-24 00:59:57.625 144 12512.00 168.22 55519.53 88888.00 2007-05-24 00:59:57.750 144 12511.92 168.25 55519.53 88888.00 2007-05-24 00:59:57.875 144 12511.85 168.25 55519.45 88888.00 2007-05-24 00:59:58.000 144 12511.80 168.28 55519.45 88888.00 2007-05-24 00:59:58.125 144 12511.73 168.32 55519.47 88888.00 2007-05-24 00:59:58.250 144 12511.65 168.28 55519.43 88888.00 2007-05-24 00:59:58.375 144 12511.60 168.25 55519.38 88888.00 2007-05-24 00:59:58.500 144 12511.52 168.28 55519.38 88888.00 2007-05-24 00:59:58.625 144 12511.48 168.32 55519.35 88888.00 2007-05-24 00:59:58.750 144 12511.42 168.35 55519.35 88888.00 2007-05-24 00:59:58.875 144 12511.35 168.40 55519.38 88888.00 2007-05-24 00:59:59.000 144 12511.23 168.43 55519.35 88888.00 2007-05-24 00:59:59.125 144 12511.15 168.45 55519.32 88888.00 2007-05-24 00:59:59.250 144 12511.08 168.50 55519.32 88888.00 2007-05-24 00:59:59.375 144 12511.05 168.53 55519.32 88888.00 2007-05-24 00:59:59.500 144 12510.98 168.50 55519.30 88888.00 2007-05-24 00:59:59.625 144 12510.92 168.55 55519.30 88888.00 2007-05-24 00:59:59.750 144 12510.83 168.60 55519.25 88888.00 2007-05-24 00:59:59.875 144 12510.75 168.57 55519.25 88888.00 2007-05-24 01:00:00.000 144 12510.75 168.55 55519.20 88888.00 2007-05-24 01:00:00.125 144 12510.80 168.62 55519.20 88888.00 2007-05-24 01:00:00.250 144 12510.67 168.65 55519.22 88888.00 2007-05-24 01:00:00.375 144 12510.58 168.65 55519.20 88888.00 2007-05-24 01:00:00.500 144 12510.55 168.68 55519.20 88888.00 2007-05-24 01:00:00.625 144 12510.52 168.75 55519.20 88888.00 2007-05-24 01:00:00.750 144 12510.42 168.80 55519.15 88888.00 2007-05-24 01:00:00.875 144 12510.38 168.78 55519.12 88888.00 2007-05-24 01:00:01.000 144 12510.35 168.78 55519.12 88888.00 2007-05-24 01:00:01.125 144 12510.25 168.78 55519.10 88888.00 2007-05-24 01:00:01.250 144 12510.23 168.88 55519.12 88888.00 2007-05-24 01:00:01.375 144 12510.33 168.93 55519.12 88888.00 2007-05-24 01:00:01.500 144 12510.25 168.93 55519.07 88888.00 2007-05-24 01:00:01.625 144 12510.10 168.88 55519.05 88888.00 2007-05-24 01:00:01.750 144 12509.98 168.93 55519.05 88888.00 2007-05-24 01:00:01.875 144 12509.95 169.00 55519.05 88888.00 2007-05-24 01:00:02.000 144 12509.98 169.00 55519.03 88888.00 2007-05-24 01:00:02.125 144 12509.92 169.05 55519.03 88888.00 2007-05-24 01:00:02.250 144 12509.88 169.07 55519.00 88888.00 2007-05-24 01:00:02.375 144 12509.77 169.03 55518.95 88888.00 2007-05-24 01:00:02.500 144 12509.67 169.03 55518.93 88888.00 2007-05-24 01:00:02.625 144 12509.67 169.10 55518.93 88888.00 2007-05-24 01:00:02.750 144 12509.65 169.18 55518.95 88888.00 2007-05-24 01:00:02.875 144 12509.60 169.22 55518.93 88888.00 2007-05-24 01:00:03.000 144 12509.48 169.20 55518.88 88888.00 2007-05-24 01:00:03.125 144 12509.45 169.18 55518.85 88888.00 2007-05-24 01:00:03.250 144 12509.38 169.22 55518.80 88888.00 2007-05-24 01:00:03.375 144 12509.33 169.22 55518.80 88888.00 2007-05-24 01:00:03.500 144 12509.23 169.25 55518.82 88888.00 2007-05-24 01:00:03.625 144 12509.17 169.32 55518.85 88888.00 2007-05-24 01:00:03.750 144 12509.15 169.32 55518.78 88888.00 2007-05-24 01:00:03.875 144 12509.10 169.35 55518.78 88888.00 2007-05-24 01:00:04.000 144 12509.05 169.40 55518.75 88888.00 2007-05-24 01:00:04.125 144 12509.00 169.47 55518.75 88888.00 2007-05-24 01:00:04.250 144 12508.90 169.47 55518.75 88888.00 2007-05-24 01:00:04.375 144 12508.85 169.55 55518.70 88888.00 2007-05-24 01:00:04.500 144 12508.77 169.50 55518.68 88888.00 2007-05-24 01:00:04.625 144 12508.70 169.50 55518.65 88888.00 2007-05-24 01:00:04.750 144 12508.67 169.55 55518.65 88888.00 2007-05-24 01:00:04.875 144 12508.65 169.60 55518.65 88888.00 2007-05-24 01:00:05.000 144 12508.58 169.62 55518.65 88888.00 2007-05-24 01:00:05.125 144 12508.42 169.62 55518.57 88888.00 2007-05-24 01:00:05.250 144 12508.33 169.57 55518.57 88888.00 2007-05-24 01:00:05.375 144 12508.33 169.60 55518.57 88888.00 2007-05-24 01:00:05.500 144 12508.27 169.68 55518.57 88888.00 2007-05-24 01:00:05.625 144 12508.17 169.72 55518.53 88888.00 2007-05-24 01:00:05.750 144 12508.17 169.72 55518.50 88888.00 2007-05-24 01:00:05.875 144 12508.15 169.75 55518.50 88888.00 2007-05-24 01:00:06.000 144 12508.05 169.78 55518.50 88888.00 2007-05-24 01:00:06.125 144 12508.02 169.82 55518.50 88888.00 2007-05-24 01:00:06.250 144 12508.08 169.90 55518.50 88888.00 2007-05-24 01:00:06.375 144 12508.05 169.90 55518.45 88888.00 2007-05-24 01:00:06.500 144 12507.95 169.88 55518.43 88888.00 2007-05-24 01:00:06.625 144 12507.83 169.90 55518.40 88888.00 2007-05-24 01:00:06.750 144 12507.83 169.95 55518.35 88888.00 2007-05-24 01:00:06.875 144 12507.80 170.00 55518.38 88888.00 2007-05-24 01:00:07.000 144 12507.73 169.97 55518.32 88888.00 2007-05-24 01:00:07.125 144 12507.70 169.97 55518.30 88888.00 2007-05-24 01:00:07.250 144 12507.58 169.97 55518.30 88888.00 2007-05-24 01:00:07.375 144 12507.58 170.03 55518.30 88888.00 2007-05-24 01:00:07.500 144 12507.60 170.15 55518.28 88888.00 2007-05-24 01:00:07.625 144 12507.58 170.18 55518.25 88888.00 2007-05-24 01:00:07.750 144 12507.58 170.20 55518.22 88888.00 2007-05-24 01:00:07.875 144 12507.50 170.18 55518.20 88888.00 2007-05-24 01:00:08.000 144 12507.48 170.22 55518.15 88888.00 2007-05-24 01:00:08.125 144 12507.38 170.30 55518.15 88888.00 2007-05-24 01:00:08.250 144 12507.27 170.28 55518.07 88888.00 2007-05-24 01:00:08.375 144 12507.25 170.22 55518.05 88888.00 2007-05-24 01:00:08.500 144 12507.20 170.22 55518.07 88888.00 2007-05-24 01:00:08.625 144 12507.20 170.30 55518.05 88888.00 2007-05-24 01:00:08.750 144 12507.15 170.32 55518.05 88888.00 2007-05-24 01:00:08.875 144 12507.05 170.40 55518.00 88888.00 2007-05-24 01:00:09.000 144 12507.00 170.45 55517.97 88888.00 2007-05-24 01:00:09.125 144 12506.95 170.40 55517.93 88888.00 2007-05-24 01:00:09.250 144 12506.85 170.43 55517.93 88888.00 2007-05-24 01:00:09.375 144 12506.80 170.50 55517.88 88888.00 2007-05-24 01:00:09.500 144 12506.73 170.50 55517.88 88888.00 2007-05-24 01:00:09.625 144 12506.65 170.47 55517.85 88888.00 2007-05-24 01:00:09.750 144 12506.67 170.50 55517.85 88888.00 2007-05-24 01:00:09.875 144 12506.67 170.60 55517.78 88888.00 2007-05-24 01:00:10.000 144 12506.70 170.65 55517.80 88888.00 2007-05-24 01:00:10.125 144 12506.70 170.65 55517.80 88888.00 2007-05-24 01:00:10.250 144 12506.65 170.62 55517.78 88888.00 2007-05-24 01:00:10.375 144 12506.52 170.65 55517.72 88888.00 2007-05-24 01:00:10.500 144 12506.42 170.68 55517.70 88888.00 2007-05-24 01:00:10.625 144 12506.38 170.72 55517.68 88888.00 2007-05-24 01:00:10.750 144 12506.35 170.80 55517.65 88888.00 2007-05-24 01:00:10.875 144 12506.35 170.82 55517.65 88888.00 2007-05-24 01:00:11.000 144 12506.33 170.80 55517.62 88888.00 2007-05-24 01:00:11.125 144 12506.27 170.78 55517.60 88888.00 2007-05-24 01:00:11.250 144 12506.25 170.82 55517.55 88888.00 2007-05-24 01:00:11.375 144 12506.17 170.88 55517.53 88888.00 2007-05-24 01:00:11.500 144 12506.08 170.90 55517.50 88888.00 2007-05-24 01:00:11.625 144 12506.12 170.93 55517.50 88888.00 2007-05-24 01:00:11.750 144 12506.10 170.97 55517.50 88888.00 2007-05-24 01:00:11.875 144 12506.08 171.00 55517.47 88888.00 2007-05-24 01:00:12.000 144 12506.00 170.97 55517.43 88888.00 2007-05-24 01:00:12.125 144 12505.88 171.03 55517.40 88888.00 2007-05-24 01:00:12.250 144 12505.75 171.05 55517.35 88888.00 2007-05-24 01:00:12.375 144 12505.73 171.07 55517.35 88888.00 2007-05-24 01:00:12.500 144 12505.83 171.12 55517.38 88888.00 2007-05-24 01:00:12.625 144 12505.75 171.15 55517.35 88888.00 2007-05-24 01:00:12.750 144 12505.67 171.15 55517.32 88888.00 2007-05-24 01:00:12.875 144 12505.60 171.12 55517.28 88888.00 2007-05-24 01:00:13.000 144 12505.62 171.20 55517.22 88888.00 2007-05-24 01:00:13.125 144 12505.65 171.20 55517.22 88888.00 2007-05-24 01:00:13.250 144 12505.55 171.18 55517.18 88888.00 2007-05-24 01:00:13.375 144 12505.58 171.22 55517.18 88888.00 2007-05-24 01:00:13.500 144 12505.55 171.25 55517.18 88888.00 2007-05-24 01:00:13.625 144 12505.50 171.40 55517.18 88888.00 2007-05-24 01:00:13.750 144 12505.38 171.38 55517.15 88888.00 2007-05-24 01:00:13.875 144 12505.30 171.40 55517.07 88888.00 2007-05-24 01:00:14.000 144 12505.27 171.40 55517.07 88888.00 2007-05-24 01:00:14.125 144 12505.25 171.43 55517.03 88888.00 2007-05-24 01:00:14.250 144 12505.20 171.43 55517.00 88888.00 2007-05-24 01:00:14.375 144 12505.23 171.45 55517.00 88888.00 2007-05-24 01:00:14.500 144 12505.15 171.50 55516.97 88888.00 2007-05-24 01:00:14.625 144 12505.00 171.55 55516.95 88888.00 2007-05-24 01:00:14.750 144 12504.92 171.55 55516.93 88888.00 2007-05-24 01:00:14.875 144 12504.95 171.60 55516.90 88888.00 2007-05-24 01:00:15.000 144 12504.95 171.65 55516.88 88888.00 2007-05-24 01:00:15.125 144 12504.85 171.60 55516.82 88888.00 2007-05-24 01:00:15.250 144 12504.73 171.62 55516.82 88888.00 2007-05-24 01:00:15.375 144 12504.75 171.65 55516.78 88888.00 2007-05-24 01:00:15.500 144 12504.75 171.68 55516.78 88888.00 2007-05-24 01:00:15.625 144 12504.83 171.75 55516.75 88888.00 2007-05-24 01:00:15.750 144 12504.83 171.82 55516.75 88888.00 2007-05-24 01:00:15.875 144 12504.73 171.75 55516.70 88888.00 2007-05-24 01:00:16.000 144 12504.70 171.82 55516.68 88888.00 2007-05-24 01:00:16.125 144 12504.70 171.90 55516.68 88888.00 2007-05-24 01:00:16.250 144 12504.62 171.82 55516.65 88888.00 2007-05-24 01:00:16.375 144 12504.58 171.88 55516.60 88888.00 2007-05-24 01:00:16.500 144 12504.50 171.90 55516.55 88888.00 2007-05-24 01:00:16.625 144 12504.45 171.90 55516.55 88888.00 2007-05-24 01:00:16.750 144 12504.42 171.90 55516.53 88888.00 2007-05-24 01:00:16.875 144 12504.42 171.93 55516.53 88888.00 2007-05-24 01:00:17.000 144 12504.38 171.97 55516.47 88888.00 2007-05-24 01:00:17.125 144 12504.30 172.00 55516.47 88888.00 2007-05-24 01:00:17.250 144 12504.20 172.05 55516.43 88888.00 2007-05-24 01:00:17.375 144 12504.20 172.03 55516.40 88888.00 2007-05-24 01:00:17.500 144 12504.15 172.00 55516.38 88888.00 2007-05-24 01:00:17.625 144 12504.10 172.03 55516.30 88888.00 2007-05-24 01:00:17.750 144 12504.12 172.10 55516.28 88888.00 2007-05-24 01:00:17.875 144 12504.08 172.07 55516.28 88888.00 2007-05-24 01:00:18.000 144 12503.98 172.12 55516.25 88888.00 2007-05-24 01:00:18.125 144 12503.92 172.10 55516.22 88888.00 2007-05-24 01:00:18.250 144 12503.92 172.18 55516.22 88888.00 2007-05-24 01:00:18.375 144 12503.98 172.20 55516.18 88888.00 2007-05-24 01:00:18.500 144 12503.90 172.15 55516.12 88888.00 2007-05-24 01:00:18.625 144 12503.83 172.18 55516.10 88888.00 2007-05-24 01:00:18.750 144 12503.80 172.22 55516.12 88888.00 2007-05-24 01:00:18.875 144 12503.73 172.25 55516.12 88888.00 2007-05-24 01:00:19.000 144 12503.73 172.30 55516.10 88888.00 2007-05-24 01:00:19.125 144 12503.67 172.28 55516.05 88888.00 2007-05-24 01:00:19.250 144 12503.65 172.28 55516.05 88888.00 2007-05-24 01:00:19.375 144 12503.67 172.30 55516.03 88888.00 2007-05-24 01:00:19.500 144 12503.62 172.35 55516.03 88888.00 2007-05-24 01:00:19.625 144 12503.52 172.40 55516.00 88888.00 2007-05-24 01:00:19.750 144 12503.60 172.40 55515.95 88888.00 2007-05-24 01:00:19.875 144 12503.60 172.40 55515.93 88888.00 2007-05-24 01:00:20.000 144 12503.58 172.38 55515.90 88888.00 2007-05-24 01:00:20.125 144 12503.48 172.32 55515.90 88888.00 2007-05-24 01:00:20.250 144 12503.42 172.43 55515.88 88888.00 2007-05-24 01:00:20.375 144 12503.48 172.47 55515.88 88888.00 2007-05-24 01:00:20.500 144 12503.42 172.45 55515.82 88888.00 2007-05-24 01:00:20.625 144 12503.40 172.43 55515.80 88888.00 2007-05-24 01:00:20.750 144 12503.35 172.47 55515.75 88888.00 2007-05-24 01:00:20.875 144 12503.40 172.47 55515.72 88888.00 2007-05-24 01:00:21.000 144 12503.35 172.53 55515.72 88888.00 2007-05-24 01:00:21.125 144 12503.30 172.55 55515.72 88888.00 2007-05-24 01:00:21.250 144 12503.20 172.53 55515.65 88888.00 2007-05-24 01:00:21.375 144 12503.17 172.53 55515.65 88888.00 2007-05-24 01:00:21.500 144 12503.20 172.53 55515.60 88888.00 2007-05-24 01:00:21.625 144 12503.20 172.53 55515.55 88888.00 2007-05-24 01:00:21.750 144 12503.23 172.62 55515.53 88888.00 2007-05-24 01:00:21.875 144 12503.23 172.65 55515.53 88888.00 2007-05-24 01:00:22.000 144 12503.15 172.68 55515.47 88888.00 2007-05-24 01:00:22.125 144 12503.05 172.70 55515.45 88888.00 2007-05-24 01:00:22.250 144 12503.10 172.72 55515.45 88888.00 2007-05-24 01:00:22.375 144 12503.17 172.78 55515.43 88888.00 2007-05-24 01:00:22.500 144 12503.17 172.75 55515.38 88888.00 2007-05-24 01:00:22.625 144 12503.23 172.82 55515.38 88888.00 2007-05-24 01:00:22.750 144 12503.20 172.88 55515.32 88888.00 2007-05-24 01:00:22.875 144 12503.02 172.82 55515.28 88888.00 2007-05-24 01:00:23.000 144 12502.88 172.78 55515.22 88888.00 2007-05-24 01:00:23.125 144 12502.85 172.80 55515.20 88888.00 2007-05-24 01:00:23.250 144 12502.90 172.85 55515.18 88888.00 2007-05-24 01:00:23.375 144 12503.00 172.90 55515.15 88888.00 2007-05-24 01:00:23.500 144 12502.95 172.97 55515.12 88888.00 2007-05-24 01:00:23.625 144 12502.85 172.93 55515.07 88888.00 2007-05-24 01:00:23.750 144 12502.80 172.88 55515.03 88888.00 2007-05-24 01:00:23.875 144 12502.88 172.97 55515.05 88888.00 2007-05-24 01:00:24.000 144 12502.95 173.00 55515.00 88888.00 2007-05-24 01:00:24.125 144 12502.98 173.05 55515.03 88888.00 2007-05-24 01:00:24.250 144 12502.98 173.05 55515.00 88888.00 2007-05-24 01:00:24.375 144 12502.90 173.00 55514.90 88888.00 2007-05-24 01:00:24.500 144 12502.77 173.03 55514.85 88888.00 2007-05-24 01:00:24.625 144 12502.75 173.07 55514.88 88888.00 2007-05-24 01:00:24.750 144 12502.85 173.10 55514.85 88888.00 2007-05-24 01:00:24.875 144 12502.83 173.10 55514.80 88888.00 2007-05-24 01:00:25.000 144 12502.83 173.15 55514.80 88888.00 2007-05-24 01:00:25.125 144 12502.80 173.20 55514.75 88888.00 2007-05-24 01:00:25.250 144 12502.75 173.15 55514.72 88888.00 2007-05-24 01:00:25.375 144 12502.67 173.18 55514.68 88888.00 2007-05-24 01:00:25.500 144 12502.58 173.25 55514.65 88888.00 2007-05-24 01:00:25.625 144 12502.60 173.28 55514.65 88888.00 2007-05-24 01:00:25.750 144 12502.60 173.22 55514.57 88888.00 2007-05-24 01:00:25.875 144 12502.65 173.18 55514.55 88888.00 2007-05-24 01:00:26.000 144 12502.60 173.20 55514.50 88888.00 2007-05-24 01:00:26.125 144 12502.58 173.28 55514.50 88888.00 2007-05-24 01:00:26.250 144 12502.58 173.32 55514.47 88888.00 2007-05-24 01:00:26.375 144 12502.62 173.35 55514.47 88888.00 2007-05-24 01:00:26.500 144 12502.58 173.30 55514.45 88888.00 2007-05-24 01:00:26.625 144 12502.55 173.35 55514.43 88888.00 2007-05-24 01:00:26.750 144 12502.58 173.38 55514.43 88888.00 2007-05-24 01:00:26.875 144 12502.62 173.43 55514.43 88888.00 2007-05-24 01:00:27.000 144 12502.62 173.47 55514.40 88888.00 2007-05-24 01:00:27.125 144 12502.60 173.50 55514.40 88888.00 2007-05-24 01:00:27.250 144 12502.50 173.45 55514.32 88888.00 2007-05-24 01:00:27.375 144 12502.45 173.45 55514.28 88888.00 2007-05-24 01:00:27.500 144 12502.42 173.45 55514.22 88888.00 2007-05-24 01:00:27.625 144 12502.40 173.43 55514.18 88888.00 2007-05-24 01:00:27.750 144 12502.42 173.43 55514.15 88888.00 2007-05-24 01:00:27.875 144 12502.40 173.47 55514.12 88888.00 2007-05-24 01:00:28.000 144 12502.40 173.55 55514.12 88888.00 2007-05-24 01:00:28.125 144 12502.30 173.53 55514.07 88888.00 2007-05-24 01:00:28.250 144 12502.25 173.53 55514.05 88888.00 2007-05-24 01:00:28.375 144 12502.23 173.53 55514.03 88888.00 2007-05-24 01:00:28.500 144 12502.20 173.55 55514.03 88888.00 2007-05-24 01:00:28.625 144 12502.30 173.57 55514.00 88888.00 2007-05-24 01:00:28.750 144 12502.30 173.57 55513.97 88888.00 2007-05-24 01:00:28.875 144 12502.25 173.57 55513.93 88888.00 2007-05-24 01:00:29.000 144 12502.25 173.57 55513.93 88888.00 2007-05-24 01:00:29.125 144 12502.25 173.57 55513.88 88888.00 2007-05-24 01:00:29.250 144 12502.20 173.57 55513.80 88888.00 2007-05-24 01:00:29.375 144 12502.17 173.60 55513.78 88888.00 2007-05-24 01:00:29.500 144 12502.17 173.60 55513.75 88888.00 2007-05-24 01:00:29.625 144 12502.17 173.62 55513.72 88888.00 2007-05-24 01:00:29.750 144 12502.25 173.70 55513.70 88888.00 2007-05-24 01:00:29.875 144 12502.33 173.68 55513.70 88888.00 2007-05-24 01:00:30.000 144 12502.30 173.70 55513.68 88888.00 2007-05-24 01:00:30.125 144 12502.12 173.70 55513.65 88888.00 2007-05-24 01:00:30.250 144 12502.05 173.70 55513.62 88888.00 2007-05-24 01:00:30.375 144 12502.10 173.72 55513.62 88888.00 2007-05-24 01:00:30.500 144 12501.98 173.72 55513.60 88888.00 2007-05-24 01:00:30.625 144 12501.98 173.75 55513.55 88888.00 2007-05-24 01:00:30.750 144 12502.00 173.78 55513.55 88888.00 2007-05-24 01:00:30.875 144 12502.10 173.78 55513.50 88888.00 2007-05-24 01:00:31.000 144 12502.10 173.70 55513.43 88888.00 2007-05-24 01:00:31.125 144 12502.12 173.72 55513.45 88888.00 2007-05-24 01:00:31.250 144 12502.05 173.75 55513.40 88888.00 2007-05-24 01:00:31.375 144 12502.02 173.78 55513.38 88888.00 2007-05-24 01:00:31.500 144 12502.02 173.78 55513.38 88888.00 2007-05-24 01:00:31.625 144 12501.98 173.72 55513.32 88888.00 2007-05-24 01:00:31.750 144 12501.95 173.78 55513.28 88888.00 2007-05-24 01:00:31.875 144 12501.98 173.78 55513.25 88888.00 2007-05-24 01:00:32.000 144 12501.98 173.75 55513.20 88888.00 2007-05-24 01:00:32.125 144 12501.98 173.80 55513.22 88888.00 2007-05-24 01:00:32.250 144 12501.85 173.85 55513.22 88888.00 2007-05-24 01:00:32.375 144 12501.80 173.85 55513.18 88888.00 2007-05-24 01:00:32.500 144 12501.77 173.82 55513.12 88888.00 2007-05-24 01:00:32.625 144 12501.73 173.80 55513.10 88888.00 2007-05-24 01:00:32.750 144 12501.75 173.88 55513.12 88888.00 2007-05-24 01:00:32.875 144 12501.70 173.90 55513.12 88888.00 2007-05-24 01:00:33.000 144 12501.67 173.88 55513.10 88888.00 2007-05-24 01:00:33.125 144 12501.73 173.88 55513.07 88888.00 2007-05-24 01:00:33.250 144 12501.75 173.88 55513.03 88888.00 2007-05-24 01:00:33.375 144 12501.77 173.88 55512.97 88888.00 2007-05-24 01:00:33.500 144 12501.80 173.85 55512.95 88888.00 2007-05-24 01:00:33.625 144 12501.75 173.88 55512.90 88888.00 2007-05-24 01:00:33.750 144 12501.67 173.90 55512.93 88888.00 2007-05-24 01:00:33.875 144 12501.67 173.85 55512.90 88888.00 2007-05-24 01:00:34.000 144 12501.62 173.85 55512.90 88888.00 2007-05-24 01:00:34.125 144 12501.60 173.95 55512.85 88888.00 2007-05-24 01:00:34.250 144 12501.52 173.97 55512.82 88888.00 2007-05-24 01:00:34.375 144 12501.58 174.00 55512.82 88888.00 2007-05-24 01:00:34.500 144 12501.58 173.93 55512.80 88888.00 2007-05-24 01:00:34.625 144 12501.48 173.85 55512.78 88888.00 2007-05-24 01:00:34.750 144 12501.45 173.90 55512.75 88888.00 2007-05-24 01:00:34.875 144 12501.48 173.88 55512.75 88888.00 2007-05-24 01:00:35.000 144 12501.48 173.90 55512.70 88888.00 2007-05-24 01:00:35.125 144 12501.42 173.93 55512.68 88888.00 2007-05-24 01:00:35.250 144 12501.45 173.97 55512.62 88888.00 2007-05-24 01:00:35.375 144 12501.40 173.95 55512.62 88888.00 2007-05-24 01:00:35.500 144 12501.27 173.85 55512.60 88888.00 2007-05-24 01:00:35.625 144 12501.30 173.90 55512.55 88888.00 2007-05-24 01:00:35.750 144 12501.33 173.90 55512.50 88888.00 2007-05-24 01:00:35.875 144 12501.38 173.93 55512.53 88888.00 2007-05-24 01:00:36.000 144 12501.40 173.95 55512.53 88888.00 2007-05-24 01:00:36.125 144 12501.33 173.90 55512.50 88888.00 2007-05-24 01:00:36.250 144 12501.23 173.95 55512.47 88888.00 2007-05-24 01:00:36.375 144 12501.33 174.00 55512.45 88888.00 2007-05-24 01:00:36.500 144 12501.35 173.97 55512.45 88888.00 2007-05-24 01:00:36.625 144 12501.38 173.95 55512.38 88888.00 2007-05-24 01:00:36.750 144 12501.40 173.97 55512.38 88888.00 2007-05-24 01:00:36.875 144 12501.27 174.00 55512.35 88888.00 2007-05-24 01:00:37.000 144 12501.25 173.97 55512.28 88888.00 2007-05-24 01:00:37.125 144 12501.25 174.00 55512.28 88888.00 2007-05-24 01:00:37.250 144 12501.25 174.00 55512.28 88888.00 2007-05-24 01:00:37.375 144 12501.25 174.03 55512.28 88888.00 2007-05-24 01:00:37.500 144 12501.23 174.00 55512.25 88888.00 2007-05-24 01:00:37.625 144 12501.12 173.97 55512.20 88888.00 2007-05-24 01:00:37.750 144 12501.10 173.97 55512.18 88888.00 2007-05-24 01:00:37.875 144 12501.10 174.00 55512.15 88888.00 2007-05-24 01:00:38.000 144 12501.15 174.10 55512.18 88888.00 2007-05-24 01:00:38.125 144 12501.17 174.10 55512.20 88888.00 2007-05-24 01:00:38.250 144 12501.10 174.07 55512.15 88888.00 2007-05-24 01:00:38.375 144 12501.02 174.05 55512.10 88888.00 2007-05-24 01:00:38.500 144 12500.98 174.05 55512.10 88888.00 2007-05-24 01:00:38.625 144 12500.92 174.07 55512.10 88888.00 2007-05-24 01:00:38.750 144 12500.90 174.07 55512.10 88888.00 2007-05-24 01:00:38.875 144 12500.90 174.05 55512.05 88888.00 2007-05-24 01:00:39.000 144 12500.90 174.10 55512.03 88888.00 2007-05-24 01:00:39.125 144 12500.83 174.10 55512.03 88888.00 2007-05-24 01:00:39.250 144 12500.83 174.10 55512.03 88888.00 2007-05-24 01:00:39.375 144 12500.83 174.05 55511.95 88888.00 2007-05-24 01:00:39.500 144 12500.85 174.03 55511.93 88888.00 2007-05-24 01:00:39.625 144 12500.77 174.05 55511.95 88888.00 2007-05-24 01:00:39.750 144 12500.62 174.00 55511.93 88888.00 2007-05-24 01:00:39.875 144 12500.58 174.00 55511.90 88888.00 2007-05-24 01:00:40.000 144 12500.62 174.05 55511.88 88888.00 2007-05-24 01:00:40.125 144 12500.62 174.05 55511.90 88888.00 2007-05-24 01:00:40.250 144 12500.50 174.03 55511.85 88888.00 2007-05-24 01:00:40.375 144 12500.52 174.10 55511.80 88888.00 2007-05-24 01:00:40.500 144 12500.45 174.07 55511.80 88888.00 2007-05-24 01:00:40.625 144 12500.35 174.05 55511.80 88888.00 2007-05-24 01:00:40.750 144 12500.30 173.97 55511.72 88888.00 2007-05-24 01:00:40.875 144 12500.27 174.03 55511.72 88888.00 2007-05-24 01:00:41.000 144 12500.33 174.05 55511.72 88888.00 2007-05-24 01:00:41.125 144 12500.40 174.10 55511.72 88888.00 2007-05-24 01:00:41.250 144 12500.33 174.15 55511.68 88888.00 2007-05-24 01:00:41.375 144 12500.23 174.20 55511.68 88888.00 2007-05-24 01:00:41.500 144 12500.15 174.15 55511.68 88888.00 2007-05-24 01:00:41.625 144 12500.15 174.12 55511.68 88888.00 2007-05-24 01:00:41.750 144 12500.17 174.18 55511.65 88888.00 2007-05-24 01:00:41.875 144 12500.10 174.18 55511.60 88888.00 2007-05-24 01:00:42.000 144 12500.00 174.15 55511.55 88888.00 2007-05-24 01:00:42.125 144 12500.02 174.10 55511.55 88888.00 2007-05-24 01:00:42.250 144 12500.02 174.18 55511.60 88888.00 2007-05-24 01:00:42.375 144 12499.95 174.22 55511.57 88888.00 2007-05-24 01:00:42.500 144 12499.85 174.20 55511.53 88888.00 2007-05-24 01:00:42.625 144 12499.83 174.25 55511.50 88888.00 2007-05-24 01:00:42.750 144 12499.77 174.30 55511.50 88888.00 2007-05-24 01:00:42.875 144 12499.62 174.25 55511.47 88888.00 2007-05-24 01:00:43.000 144 12499.58 174.22 55511.47 88888.00 2007-05-24 01:00:43.125 144 12499.58 174.22 55511.47 88888.00 2007-05-24 01:00:43.250 144 12499.52 174.25 55511.47 88888.00 2007-05-24 01:00:43.375 144 12499.50 174.30 55511.47 88888.00 2007-05-24 01:00:43.500 144 12499.45 174.30 55511.45 88888.00 2007-05-24 01:00:43.625 144 12499.35 174.32 55511.43 88888.00 2007-05-24 01:00:43.750 144 12499.23 174.30 55511.38 88888.00 2007-05-24 01:00:43.875 144 12499.23 174.28 55511.35 88888.00 2007-05-24 01:00:44.000 144 12499.30 174.40 55511.38 88888.00 2007-05-24 01:00:44.125 144 12499.25 174.43 55511.32 88888.00 2007-05-24 01:00:44.250 144 12499.17 174.35 55511.28 88888.00 2007-05-24 01:00:44.375 144 12499.15 174.40 55511.28 88888.00 2007-05-24 01:00:44.500 144 12499.15 174.38 55511.28 88888.00 2007-05-24 01:00:44.625 144 12499.08 174.35 55511.28 88888.00 2007-05-24 01:00:44.750 144 12499.00 174.38 55511.22 88888.00 2007-05-24 01:00:44.875 144 12498.98 174.40 55511.25 88888.00 2007-05-24 01:00:45.000 144 12498.92 174.38 55511.22 88888.00 2007-05-24 01:00:45.125 144 12498.85 174.32 55511.18 88888.00 2007-05-24 01:00:45.250 144 12498.73 174.40 55511.18 88888.00 2007-05-24 01:00:45.375 144 12498.70 174.45 55511.18 88888.00 2007-05-24 01:00:45.500 144 12498.70 174.40 55511.18 88888.00 2007-05-24 01:00:45.625 144 12498.67 174.38 55511.15 88888.00 2007-05-24 01:00:45.750 144 12498.65 174.43 55511.12 88888.00 2007-05-24 01:00:45.875 144 12498.62 174.45 55511.12 88888.00 2007-05-24 01:00:46.000 144 12498.60 174.43 55511.10 88888.00 2007-05-24 01:00:46.125 144 12498.52 174.43 55511.07 88888.00 2007-05-24 01:00:46.250 144 12498.40 174.45 55511.05 88888.00 2007-05-24 01:00:46.375 144 12498.33 174.43 55511.05 88888.00 2007-05-24 01:00:46.500 144 12498.30 174.45 55511.05 88888.00 2007-05-24 01:00:46.625 144 12498.27 174.45 55511.03 88888.00 2007-05-24 01:00:46.750 144 12498.23 174.50 55511.03 88888.00 2007-05-24 01:00:46.875 144 12498.23 174.57 55511.07 88888.00 2007-05-24 01:00:47.000 144 12498.12 174.60 55511.00 88888.00 2007-05-24 01:00:47.125 144 12498.02 174.55 55510.97 88888.00 2007-05-24 01:00:47.250 144 12497.98 174.55 55511.00 88888.00 2007-05-24 01:00:47.375 144 12497.98 174.57 55510.97 88888.00 2007-05-24 01:00:47.500 144 12497.95 174.55 55510.95 88888.00 2007-05-24 01:00:47.625 144 12497.83 174.57 55510.97 88888.00 2007-05-24 01:00:47.750 144 12497.77 174.57 55510.95 88888.00 2007-05-24 01:00:47.875 144 12497.73 174.57 55510.90 88888.00 2007-05-24 01:00:48.000 144 12497.65 174.57 55510.85 88888.00 2007-05-24 01:00:48.125 144 12497.62 174.57 55510.85 88888.00 2007-05-24 01:00:48.250 144 12497.60 174.62 55510.88 88888.00 2007-05-24 01:00:48.375 144 12497.50 174.62 55510.82 88888.00 2007-05-24 01:00:48.500 144 12497.40 174.65 55510.82 88888.00 2007-05-24 01:00:48.625 144 12497.33 174.60 55510.80 88888.00 2007-05-24 01:00:48.750 144 12497.30 174.60 55510.78 88888.00 2007-05-24 01:00:48.875 144 12497.30 174.65 55510.72 88888.00 2007-05-24 01:00:49.000 144 12497.20 174.65 55510.70 88888.00 2007-05-24 01:00:49.125 144 12497.12 174.65 55510.68 88888.00 2007-05-24 01:00:49.250 144 12497.02 174.62 55510.68 88888.00 2007-05-24 01:00:49.375 144 12496.98 174.65 55510.65 88888.00 2007-05-24 01:00:49.500 144 12496.90 174.68 55510.65 88888.00 2007-05-24 01:00:49.625 144 12496.80 174.70 55510.68 88888.00 2007-05-24 01:00:49.750 144 12496.77 174.68 55510.62 88888.00 2007-05-24 01:00:49.875 144 12496.77 174.70 55510.62 88888.00 2007-05-24 01:00:50.000 144 12496.70 174.65 55510.60 88888.00 2007-05-24 01:00:50.125 144 12496.70 174.72 55510.60 88888.00 2007-05-24 01:00:50.250 144 12496.67 174.72 55510.57 88888.00 2007-05-24 01:00:50.375 144 12496.60 174.75 55510.55 88888.00 2007-05-24 01:00:50.500 144 12496.52 174.75 55510.57 88888.00 2007-05-24 01:00:50.625 144 12496.55 174.85 55510.57 88888.00 2007-05-24 01:00:50.750 144 12496.52 174.85 55510.53 88888.00 2007-05-24 01:00:50.875 144 12496.42 174.88 55510.50 88888.00 2007-05-24 01:00:51.000 144 12496.40 174.88 55510.47 88888.00 2007-05-24 01:00:51.125 144 12496.42 174.93 55510.50 88888.00 2007-05-24 01:00:51.250 144 12496.25 174.93 55510.47 88888.00 2007-05-24 01:00:51.375 144 12496.15 174.95 55510.45 88888.00 2007-05-24 01:00:51.500 144 12496.05 174.95 55510.43 88888.00 2007-05-24 01:00:51.625 144 12496.05 174.93 55510.43 88888.00 2007-05-24 01:00:51.750 144 12496.05 174.93 55510.43 88888.00 2007-05-24 01:00:51.875 144 12495.98 174.97 55510.38 88888.00 2007-05-24 01:00:52.000 144 12495.92 174.93 55510.32 88888.00 2007-05-24 01:00:52.125 144 12495.90 174.93 55510.28 88888.00 2007-05-24 01:00:52.250 144 12495.77 174.93 55510.28 88888.00 2007-05-24 01:00:52.375 144 12495.70 174.95 55510.28 88888.00 2007-05-24 01:00:52.500 144 12495.67 175.03 55510.30 88888.00 2007-05-24 01:00:52.625 144 12495.60 175.10 55510.30 88888.00 2007-05-24 01:00:52.750 144 12495.52 175.05 55510.28 88888.00 2007-05-24 01:00:52.875 144 12495.45 175.03 55510.22 88888.00 2007-05-24 01:00:53.000 144 12495.48 175.05 55510.18 88888.00 2007-05-24 01:00:53.125 144 12495.42 175.05 55510.18 88888.00 2007-05-24 01:00:53.250 144 12495.42 175.05 55510.18 88888.00 2007-05-24 01:00:53.375 144 12495.40 175.12 55510.15 88888.00 2007-05-24 01:00:53.500 144 12495.35 175.15 55510.15 88888.00 2007-05-24 01:00:53.625 144 12495.30 175.20 55510.12 88888.00 2007-05-24 01:00:53.750 144 12495.27 175.20 55510.10 88888.00 2007-05-24 01:00:53.875 144 12495.25 175.15 55510.03 88888.00 2007-05-24 01:00:54.000 144 12495.27 175.20 55510.00 88888.00 2007-05-24 01:00:54.125 144 12495.23 175.22 55509.95 88888.00 2007-05-24 01:00:54.250 144 12495.10 175.22 55509.93 88888.00 2007-05-24 01:00:54.375 144 12495.10 175.25 55509.90 88888.00 2007-05-24 01:00:54.500 144 12495.02 175.18 55509.90 88888.00 2007-05-24 01:00:54.625 144 12494.98 175.20 55509.90 88888.00 2007-05-24 01:00:54.750 144 12494.85 175.28 55509.85 88888.00 2007-05-24 01:00:54.875 144 12494.83 175.30 55509.85 88888.00 2007-05-24 01:00:55.000 144 12494.88 175.32 55509.80 88888.00 2007-05-24 01:00:55.125 144 12494.88 175.32 55509.78 88888.00 2007-05-24 01:00:55.250 144 12494.75 175.43 55509.78 88888.00 2007-05-24 01:00:55.375 144 12494.73 175.47 55509.75 88888.00 2007-05-24 01:00:55.500 144 12494.65 175.47 55509.75 88888.00 2007-05-24 01:00:55.625 144 12494.65 175.50 55509.72 88888.00 2007-05-24 01:00:55.750 144 12494.65 175.47 55509.68 88888.00 2007-05-24 01:00:55.875 144 12494.55 175.45 55509.68 88888.00 2007-05-24 01:00:56.000 144 12494.48 175.47 55509.65 88888.00 2007-05-24 01:00:56.125 144 12494.45 175.50 55509.68 88888.00 2007-05-24 01:00:56.250 144 12494.40 175.60 55509.65 88888.00 2007-05-24 01:00:56.375 144 12494.38 175.65 55509.62 88888.00 2007-05-24 01:00:56.500 144 12494.38 175.62 55509.57 88888.00 2007-05-24 01:00:56.625 144 12494.38 175.65 55509.57 88888.00 2007-05-24 01:00:56.750 144 12494.30 175.65 55509.50 88888.00 2007-05-24 01:00:56.875 144 12494.23 175.68 55509.47 88888.00 2007-05-24 01:00:57.000 144 12494.20 175.68 55509.47 88888.00 2007-05-24 01:00:57.125 144 12494.20 175.75 55509.43 88888.00 2007-05-24 01:00:57.250 144 12494.15 175.80 55509.40 88888.00 2007-05-24 01:00:57.375 144 12494.08 175.82 55509.40 88888.00 2007-05-24 01:00:57.500 144 12494.05 175.85 55509.35 88888.00 2007-05-24 01:00:57.625 144 12494.02 175.90 55509.32 88888.00 2007-05-24 01:00:57.750 144 12493.98 175.90 55509.30 88888.00 2007-05-24 01:00:57.875 144 12494.00 175.90 55509.25 88888.00 2007-05-24 01:00:58.000 144 12493.92 175.90 55509.22 88888.00 2007-05-24 01:00:58.125 144 12493.92 175.97 55509.22 88888.00 2007-05-24 01:00:58.250 144 12493.90 175.90 55509.15 88888.00 2007-05-24 01:00:58.375 144 12493.90 175.93 55509.10 88888.00 2007-05-24 01:00:58.500 144 12493.98 176.03 55509.10 88888.00 2007-05-24 01:00:58.625 144 12494.05 176.07 55509.07 88888.00 2007-05-24 01:00:58.750 144 12493.95 176.10 55509.05 88888.00 2007-05-24 01:00:58.875 144 12493.88 176.10 55509.03 88888.00 2007-05-24 01:00:59.000 144 12493.88 176.12 55508.97 88888.00 2007-05-24 01:00:59.125 144 12493.85 176.22 55508.97 88888.00 2007-05-24 01:00:59.250 144 12493.77 176.22 55508.95 88888.00 2007-05-24 01:00:59.375 144 12493.75 176.20 55508.90 88888.00 2007-05-24 01:00:59.500 144 12493.77 176.20 55508.88 88888.00 2007-05-24 01:00:59.625 144 12493.73 176.22 55508.82 88888.00 2007-05-24 01:00:59.750 144 12493.80 176.35 55508.82 88888.00 2007-05-24 01:00:59.875 144 12493.88 176.40 55508.82 88888.00 2007-05-24 01:01:00.000 144 12493.80 176.32 55508.78 88888.00 2007-05-24 01:01:00.125 144 12493.75 176.35 55508.70 88888.00 2007-05-24 01:01:00.250 144 12493.62 176.38 55508.65 88888.00 2007-05-24 01:01:00.375 144 12493.65 176.40 55508.65 88888.00 2007-05-24 01:01:00.500 144 12493.73 176.50 55508.65 88888.00 2007-05-24 01:01:00.625 144 12493.75 176.55 55508.62 88888.00 2007-05-24 01:01:00.750 144 12493.67 176.55 55508.60 88888.00 2007-05-24 01:01:00.875 144 12493.65 176.53 55508.60 88888.00 2007-05-24 01:01:01.000 144 12493.67 176.47 55508.53 88888.00 2007-05-24 01:01:01.125 144 12493.70 176.57 55508.50 88888.00 2007-05-24 01:01:01.250 144 12493.70 176.68 55508.47 88888.00 2007-05-24 01:01:01.375 144 12493.65 176.72 55508.45 88888.00 2007-05-24 01:01:01.500 144 12493.62 176.75 55508.43 88888.00 2007-05-24 01:01:01.625 144 12493.70 176.72 55508.38 88888.00 2007-05-24 01:01:01.750 144 12493.73 176.68 55508.28 88888.00 2007-05-24 01:01:01.875 144 12493.65 176.65 55508.25 88888.00 2007-05-24 01:01:02.000 144 12493.60 176.75 55508.22 88888.00 2007-05-24 01:01:02.125 144 12493.60 176.82 55508.18 88888.00 2007-05-24 01:01:02.250 144 12493.65 176.85 55508.15 88888.00 2007-05-24 01:01:02.375 144 12493.70 176.93 55508.18 88888.00 2007-05-24 01:01:02.500 144 12493.73 177.00 55508.12 88888.00 2007-05-24 01:01:02.625 144 12493.80 177.00 55508.07 88888.00 2007-05-24 01:01:02.750 144 12493.83 177.00 55508.05 88888.00 2007-05-24 01:01:02.875 144 12493.67 177.00 55508.00 88888.00 2007-05-24 01:01:03.000 144 12493.60 177.07 55507.95 88888.00 2007-05-24 01:01:03.125 144 12493.67 177.20 55507.95 88888.00 2007-05-24 01:01:03.250 144 12493.70 177.20 55507.93 88888.00 2007-05-24 01:01:03.375 144 12493.67 177.20 55507.85 88888.00 2007-05-24 01:01:03.500 144 12493.62 177.18 55507.82 88888.00 2007-05-24 01:01:03.625 144 12493.60 177.18 55507.78 88888.00 2007-05-24 01:01:03.750 144 12493.58 177.20 55507.75 88888.00 2007-05-24 01:01:03.875 144 12493.60 177.25 55507.75 88888.00 2007-05-24 01:01:04.000 144 12493.67 177.32 55507.75 88888.00 2007-05-24 01:01:04.125 144 12493.62 177.38 55507.70 88888.00 2007-05-24 01:01:04.250 144 12493.60 177.45 55507.68 88888.00 2007-05-24 01:01:04.375 144 12493.65 177.47 55507.65 88888.00 2007-05-24 01:01:04.500 144 12493.67 177.47 55507.60 88888.00 2007-05-24 01:01:04.625 144 12493.70 177.53 55507.57 88888.00 2007-05-24 01:01:04.750 144 12493.73 177.57 55507.47 88888.00 2007-05-24 01:01:04.875 144 12493.65 177.55 55507.45 88888.00 2007-05-24 01:01:05.000 144 12493.60 177.55 55507.40 88888.00 2007-05-24 01:01:05.125 144 12493.58 177.60 55507.40 88888.00 2007-05-24 01:01:05.250 144 12493.60 177.62 55507.40 88888.00 2007-05-24 01:01:05.375 144 12493.60 177.65 55507.35 88888.00 2007-05-24 01:01:05.500 144 12493.55 177.75 55507.30 88888.00 2007-05-24 01:01:05.625 144 12493.55 177.80 55507.25 88888.00 2007-05-24 01:01:05.750 144 12493.60 177.82 55507.20 88888.00 2007-05-24 01:01:05.875 144 12493.60 177.80 55507.20 88888.00 2007-05-24 01:01:06.000 144 12493.58 177.82 55507.20 88888.00 2007-05-24 01:01:06.125 144 12493.55 177.85 55507.18 88888.00 2007-05-24 01:01:06.250 144 12493.60 177.90 55507.12 88888.00 2007-05-24 01:01:06.375 144 12493.67 177.95 55507.12 88888.00 2007-05-24 01:01:06.500 144 12493.73 178.00 55507.05 88888.00 2007-05-24 01:01:06.625 144 12493.70 178.03 55507.00 88888.00 2007-05-24 01:01:06.750 144 12493.67 178.03 55506.95 88888.00 2007-05-24 01:01:06.875 144 12493.60 178.05 55506.93 88888.00 2007-05-24 01:01:07.000 144 12493.52 178.07 55506.90 88888.00 2007-05-24 01:01:07.125 144 12493.48 178.07 55506.90 88888.00 2007-05-24 01:01:07.250 144 12493.52 178.15 55506.85 88888.00 2007-05-24 01:01:07.375 144 12493.52 178.12 55506.82 88888.00 2007-05-24 01:01:07.500 144 12493.55 178.15 55506.80 88888.00 2007-05-24 01:01:07.625 144 12493.52 178.18 55506.75 88888.00 2007-05-24 01:01:07.750 144 12493.50 178.22 55506.75 88888.00 2007-05-24 01:01:07.875 144 12493.52 178.25 55506.72 88888.00 2007-05-24 01:01:08.000 144 12493.58 178.25 55506.68 88888.00 2007-05-24 01:01:08.125 144 12493.55 178.28 55506.62 88888.00 2007-05-24 01:01:08.250 144 12493.48 178.30 55506.55 88888.00 2007-05-24 01:01:08.375 144 12493.40 178.32 55506.50 88888.00 2007-05-24 01:01:08.500 144 12493.38 178.30 55506.47 88888.00 2007-05-24 01:01:08.625 144 12493.45 178.32 55506.47 88888.00 2007-05-24 01:01:08.750 144 12493.55 178.40 55506.47 88888.00 2007-05-24 01:01:08.875 144 12493.58 178.40 55506.45 88888.00 2007-05-24 01:01:09.000 144 12493.55 178.40 55506.40 88888.00 2007-05-24 01:01:09.125 144 12493.50 178.38 55506.38 88888.00 2007-05-24 01:01:09.250 144 12493.42 178.38 55506.35 88888.00 2007-05-24 01:01:09.375 144 12493.38 178.40 55506.30 88888.00 2007-05-24 01:01:09.500 144 12493.33 178.43 55506.30 88888.00 2007-05-24 01:01:09.625 144 12493.30 178.40 55506.22 88888.00 2007-05-24 01:01:09.750 144 12493.33 178.43 55506.20 88888.00 2007-05-24 01:01:09.875 144 12493.35 178.47 55506.15 88888.00 2007-05-24 01:01:10.000 144 12493.33 178.50 55506.10 88888.00 2007-05-24 01:01:10.125 144 12493.25 178.50 55506.10 88888.00 2007-05-24 01:01:10.250 144 12493.23 178.47 55506.05 88888.00 2007-05-24 01:01:10.375 144 12493.27 178.53 55506.03 88888.00 2007-05-24 01:01:10.500 144 12493.27 178.57 55506.00 88888.00 2007-05-24 01:01:10.625 144 12493.20 178.53 55505.93 88888.00 2007-05-24 01:01:10.750 144 12493.10 178.50 55505.88 88888.00 2007-05-24 01:01:10.875 144 12493.17 178.57 55505.90 88888.00 2007-05-24 01:01:11.000 144 12493.17 178.60 55505.88 88888.00 2007-05-24 01:01:11.125 144 12493.10 178.53 55505.80 88888.00 2007-05-24 01:01:11.250 144 12493.00 178.53 55505.75 88888.00 2007-05-24 01:01:11.375 144 12493.08 178.55 55505.75 88888.00 2007-05-24 01:01:11.500 144 12493.02 178.57 55505.72 88888.00 2007-05-24 01:01:11.625 144 12493.08 178.62 55505.70 88888.00 2007-05-24 01:01:11.750 144 12493.12 178.60 55505.68 88888.00 2007-05-24 01:01:11.875 144 12493.15 178.62 55505.62 88888.00 2007-05-24 01:01:12.000 144 12493.10 178.62 55505.57 88888.00 2007-05-24 01:01:12.125 144 12493.10 178.65 55505.57 88888.00 2007-05-24 01:01:12.250 144 12493.12 178.60 55505.50 88888.00 2007-05-24 01:01:12.375 144 12493.12 178.60 55505.45 88888.00 2007-05-24 01:01:12.500 144 12493.05 178.57 55505.43 88888.00 2007-05-24 01:01:12.625 144 12492.95 178.50 55505.38 88888.00 2007-05-24 01:01:12.750 144 12492.95 178.55 55505.38 88888.00 2007-05-24 01:01:12.875 144 12493.05 178.62 55505.38 88888.00 2007-05-24 01:01:13.000 144 12493.12 178.57 55505.32 88888.00 2007-05-24 01:01:13.125 144 12493.05 178.55 55505.28 88888.00 2007-05-24 01:01:13.250 144 12493.02 178.55 55505.25 88888.00 2007-05-24 01:01:13.375 144 12492.98 178.55 55505.20 88888.00 2007-05-24 01:01:13.500 144 12492.95 178.55 55505.12 88888.00 2007-05-24 01:01:13.625 144 12492.90 178.50 55505.10 88888.00 2007-05-24 01:01:13.750 144 12492.88 178.55 55505.07 88888.00 2007-05-24 01:01:13.875 144 12492.85 178.53 55505.03 88888.00 2007-05-24 01:01:14.000 144 12492.83 178.45 55504.95 88888.00 2007-05-24 01:01:14.125 144 12492.83 178.45 55504.95 88888.00 2007-05-24 01:01:14.250 144 12492.80 178.50 55504.97 88888.00 2007-05-24 01:01:14.375 144 12492.83 178.53 55504.90 88888.00 2007-05-24 01:01:14.500 144 12492.83 178.43 55504.82 88888.00 2007-05-24 01:01:14.625 144 12492.80 178.45 55504.82 88888.00 2007-05-24 01:01:14.750 144 12492.75 178.45 55504.78 88888.00 2007-05-24 01:01:14.875 144 12492.70 178.50 55504.80 88888.00 2007-05-24 01:01:15.000 144 12492.70 178.47 55504.75 88888.00 2007-05-24 01:01:15.125 144 12492.70 178.43 55504.72 88888.00 2007-05-24 01:01:15.250 144 12492.58 178.40 55504.68 88888.00 2007-05-24 01:01:15.375 144 12492.60 178.45 55504.62 88888.00 2007-05-24 01:01:15.500 144 12492.55 178.50 55504.57 88888.00 2007-05-24 01:01:15.625 144 12492.42 178.43 55504.50 88888.00 2007-05-24 01:01:15.750 144 12492.38 178.32 55504.47 88888.00 2007-05-24 01:01:15.875 144 12492.35 178.35 55504.45 88888.00 2007-05-24 01:01:16.000 144 12492.27 178.40 55504.43 88888.00 2007-05-24 01:01:16.125 144 12492.27 178.40 55504.43 88888.00 2007-05-24 01:01:16.250 144 12492.27 178.32 55504.38 88888.00 2007-05-24 01:01:16.375 144 12492.27 178.30 55504.35 88888.00 2007-05-24 01:01:16.500 144 12492.27 178.32 55504.30 88888.00 2007-05-24 01:01:16.625 144 12492.25 178.35 55504.28 88888.00 2007-05-24 01:01:16.750 144 12492.23 178.32 55504.25 88888.00 2007-05-24 01:01:16.875 144 12492.20 178.22 55504.18 88888.00 2007-05-24 01:01:17.000 144 12492.15 178.20 55504.12 88888.00 2007-05-24 01:01:17.125 144 12492.15 178.25 55504.12 88888.00 2007-05-24 01:01:17.250 144 12492.08 178.18 55504.10 88888.00 2007-05-24 01:01:17.375 144 12492.02 178.20 55504.05 88888.00 2007-05-24 01:01:17.500 144 12491.98 178.22 55504.03 88888.00 2007-05-24 01:01:17.625 144 12492.02 178.22 55504.03 88888.00 2007-05-24 01:01:17.750 144 12492.02 178.18 55504.00 88888.00 2007-05-24 01:01:17.875 144 12491.92 178.12 55503.97 88888.00 2007-05-24 01:01:18.000 144 12491.80 178.05 55503.90 88888.00 2007-05-24 01:01:18.125 144 12491.75 178.05 55503.85 88888.00 2007-05-24 01:01:18.250 144 12491.77 178.03 55503.82 88888.00 2007-05-24 01:01:18.375 144 12491.75 178.00 55503.80 88888.00 2007-05-24 01:01:18.500 144 12491.67 177.95 55503.78 88888.00 2007-05-24 01:01:18.625 144 12491.73 177.97 55503.72 88888.00 2007-05-24 01:01:18.750 144 12491.73 177.97 55503.70 88888.00 2007-05-24 01:01:18.875 144 12491.67 177.93 55503.68 88888.00 2007-05-24 01:01:19.000 144 12491.60 177.90 55503.62 88888.00 2007-05-24 01:01:19.125 144 12491.52 177.90 55503.60 88888.00 2007-05-24 01:01:19.250 144 12491.52 177.88 55503.55 88888.00 2007-05-24 01:01:19.375 144 12491.62 177.85 55503.53 88888.00 2007-05-24 01:01:19.500 144 12491.58 177.85 55503.47 88888.00 2007-05-24 01:01:19.625 144 12491.40 177.75 55503.45 88888.00 2007-05-24 01:01:19.750 144 12491.40 177.80 55503.43 88888.00 2007-05-24 01:01:19.875 144 12491.42 177.72 55503.38 88888.00 2007-05-24 01:01:20.000 144 12491.33 177.65 55503.35 88888.00 2007-05-24 01:01:20.125 144 12491.20 177.62 55503.32 88888.00 2007-05-24 01:01:20.250 144 12491.17 177.68 55503.30 88888.00 2007-05-24 01:01:20.375 144 12491.17 177.62 55503.22 88888.00 2007-05-24 01:01:20.500 144 12491.17 177.60 55503.20 88888.00 2007-05-24 01:01:20.625 144 12491.17 177.55 55503.18 88888.00 2007-05-24 01:01:20.750 144 12491.20 177.55 55503.18 88888.00 2007-05-24 01:01:20.875 144 12491.08 177.53 55503.15 88888.00 2007-05-24 01:01:21.000 144 12491.02 177.50 55503.10 88888.00 2007-05-24 01:01:21.125 144 12490.98 177.45 55503.05 88888.00 2007-05-24 01:01:21.250 144 12490.90 177.43 55503.03 88888.00 2007-05-24 01:01:21.375 144 12490.90 177.40 55503.00 88888.00 2007-05-24 01:01:21.500 144 12490.88 177.38 55502.95 88888.00 2007-05-24 01:01:21.625 144 12490.83 177.38 55502.93 88888.00 2007-05-24 01:01:21.750 144 12490.80 177.38 55502.85 88888.00 2007-05-24 01:01:21.875 144 12490.80 177.35 55502.80 88888.00 2007-05-24 01:01:22.000 144 12490.77 177.28 55502.78 88888.00 2007-05-24 01:01:22.125 144 12490.73 177.20 55502.72 88888.00 2007-05-24 01:01:22.250 144 12490.70 177.15 55502.72 88888.00 2007-05-24 01:01:22.375 144 12490.67 177.18 55502.70 88888.00 2007-05-24 01:01:22.500 144 12490.60 177.18 55502.68 88888.00 2007-05-24 01:01:22.625 144 12490.52 177.15 55502.60 88888.00 2007-05-24 01:01:22.750 144 12490.45 177.15 55502.55 88888.00 2007-05-24 01:01:22.875 144 12490.33 177.05 55502.50 88888.00 2007-05-24 01:01:23.000 144 12490.25 177.05 55502.47 88888.00 2007-05-24 01:01:23.125 144 12490.35 177.12 55502.50 88888.00 2007-05-24 01:01:23.250 144 12490.42 177.10 55502.47 88888.00 2007-05-24 01:01:23.375 144 12490.42 177.07 55502.45 88888.00 2007-05-24 01:01:23.500 144 12490.30 177.03 55502.38 88888.00 2007-05-24 01:01:23.625 144 12490.17 176.97 55502.30 88888.00 2007-05-24 01:01:23.750 144 12490.17 176.95 55502.28 88888.00 2007-05-24 01:01:23.875 144 12490.10 176.95 55502.28 88888.00 2007-05-24 01:01:24.000 144 12490.00 176.93 55502.22 88888.00 2007-05-24 01:01:24.125 144 12490.00 176.82 55502.18 88888.00 2007-05-24 01:01:24.250 144 12489.95 176.78 55502.15 88888.00 2007-05-24 01:01:24.375 144 12489.95 176.75 55502.12 88888.00 2007-05-24 01:01:24.500 144 12489.90 176.78 55502.10 88888.00 2007-05-24 01:01:24.625 144 12489.85 176.82 55502.07 88888.00 2007-05-24 01:01:24.750 144 12489.75 176.80 55502.00 88888.00 2007-05-24 01:01:24.875 144 12489.73 176.70 55501.90 88888.00 2007-05-24 01:01:25.000 144 12489.73 176.68 55501.88 88888.00 2007-05-24 01:01:25.125 144 12489.73 176.68 55501.93 88888.00 2007-05-24 01:01:25.250 144 12489.67 176.68 55501.88 88888.00 2007-05-24 01:01:25.375 144 12489.62 176.68 55501.82 88888.00 2007-05-24 01:01:25.500 144 12489.62 176.60 55501.80 88888.00 2007-05-24 01:01:25.625 144 12489.52 176.50 55501.72 88888.00 2007-05-24 01:01:25.750 144 12489.45 176.55 55501.68 88888.00 2007-05-24 01:01:25.875 144 12489.50 176.68 55501.70 88888.00 2007-05-24 01:01:26.000 144 12489.50 176.62 55501.68 88888.00 2007-05-24 01:01:26.125 144 12489.33 176.53 55501.60 88888.00 2007-05-24 01:01:26.250 144 12489.17 176.50 55501.55 88888.00 2007-05-24 01:01:26.375 144 12489.20 176.53 55501.53 88888.00 2007-05-24 01:01:26.500 144 12489.17 176.50 55501.50 88888.00 2007-05-24 01:01:26.625 144 12489.17 176.50 55501.50 88888.00 2007-05-24 01:01:26.750 144 12489.23 176.47 55501.47 88888.00 2007-05-24 01:01:26.875 144 12489.17 176.45 55501.43 88888.00 2007-05-24 01:01:27.000 144 12489.08 176.43 55501.40 88888.00 2007-05-24 01:01:27.125 144 12489.10 176.45 55501.40 88888.00 2007-05-24 01:01:27.250 144 12489.00 176.40 55501.32 88888.00 2007-05-24 01:01:27.375 144 12488.90 176.32 55501.30 88888.00 2007-05-24 01:01:27.500 144 12488.80 176.32 55501.22 88888.00 2007-05-24 01:01:27.625 144 12488.77 176.32 55501.20 88888.00 2007-05-24 01:01:27.750 144 12488.80 176.28 55501.18 88888.00 2007-05-24 01:01:27.875 144 12488.77 176.22 55501.12 88888.00 2007-05-24 01:01:28.000 144 12488.73 176.22 55501.05 88888.00 2007-05-24 01:01:28.125 144 12488.73 176.18 55501.05 88888.00 2007-05-24 01:01:28.250 144 12488.62 176.20 55501.03 88888.00 2007-05-24 01:01:28.375 144 12488.58 176.18 55501.03 88888.00 2007-05-24 01:01:28.500 144 12488.52 176.10 55500.95 88888.00 2007-05-24 01:01:28.625 144 12488.52 176.07 55500.88 88888.00 2007-05-24 01:01:28.750 144 12488.52 176.15 55500.88 88888.00 2007-05-24 01:01:28.875 144 12488.45 176.12 55500.85 88888.00 2007-05-24 01:01:29.000 144 12488.25 176.07 55500.82 88888.00 2007-05-24 01:01:29.125 144 12488.15 176.05 55500.78 88888.00 2007-05-24 01:01:29.250 144 12488.10 176.03 55500.72 88888.00 2007-05-24 01:01:29.375 144 12488.12 176.05 55500.68 88888.00 2007-05-24 01:01:29.500 144 12488.10 176.03 55500.62 88888.00 2007-05-24 01:01:29.625 144 12488.00 175.93 55500.57 88888.00 2007-05-24 01:01:29.750 144 12487.92 175.95 55500.55 88888.00 2007-05-24 01:01:29.875 144 12487.90 175.97 55500.53 88888.00 2007-05-24 01:01:30.000 144 12487.88 175.97 55500.47 88888.00 2007-05-24 01:01:30.125 144 12487.83 175.97 55500.47 88888.00 2007-05-24 01:01:30.250 144 12487.77 175.95 55500.43 88888.00 2007-05-24 01:01:30.375 144 12487.70 175.95 55500.40 88888.00 2007-05-24 01:01:30.500 144 12487.65 175.90 55500.35 88888.00 2007-05-24 01:01:30.625 144 12487.60 175.88 55500.35 88888.00 2007-05-24 01:01:30.750 144 12487.52 175.82 55500.30 88888.00 2007-05-24 01:01:30.875 144 12487.48 175.85 55500.25 88888.00 2007-05-24 01:01:31.000 144 12487.48 175.93 55500.25 88888.00 2007-05-24 01:01:31.125 144 12487.48 175.90 55500.22 88888.00 2007-05-24 01:01:31.250 144 12487.27 175.78 55500.15 88888.00 2007-05-24 01:01:31.375 144 12487.20 175.75 55500.12 88888.00 2007-05-24 01:01:31.500 144 12487.25 175.78 55500.07 88888.00 2007-05-24 01:01:31.625 144 12487.27 175.75 55500.05 88888.00 2007-05-24 01:01:31.750 144 12487.25 175.80 55500.03 88888.00 2007-05-24 01:01:31.875 144 12487.20 175.80 55500.00 88888.00 2007-05-24 01:01:32.000 144 12487.12 175.75 55499.97 88888.00 2007-05-24 01:01:32.125 144 12487.05 175.70 55499.95 88888.00 2007-05-24 01:01:32.250 144 12487.00 175.70 55499.93 88888.00 2007-05-24 01:01:32.375 144 12487.00 175.75 55499.88 88888.00 2007-05-24 01:01:32.500 144 12486.98 175.72 55499.82 88888.00 2007-05-24 01:01:32.625 144 12486.88 175.65 55499.80 88888.00 2007-05-24 01:01:32.750 144 12486.77 175.62 55499.78 88888.00 2007-05-24 01:01:32.875 144 12486.73 175.57 55499.72 88888.00 2007-05-24 01:01:33.000 144 12486.75 175.60 55499.68 88888.00 2007-05-24 01:01:33.125 144 12486.73 175.60 55499.68 88888.00 2007-05-24 01:01:33.250 144 12486.62 175.55 55499.60 88888.00 2007-05-24 01:01:33.375 144 12486.67 175.60 55499.55 88888.00 2007-05-24 01:01:33.500 144 12486.70 175.57 55499.57 88888.00 2007-05-24 01:01:33.625 144 12486.67 175.57 55499.53 88888.00 2007-05-24 01:01:33.750 144 12486.67 175.53 55499.45 88888.00 2007-05-24 01:01:33.875 144 12486.58 175.47 55499.40 88888.00 2007-05-24 01:01:34.000 144 12486.45 175.50 55499.35 88888.00 2007-05-24 01:01:34.125 144 12486.42 175.53 55499.35 88888.00 2007-05-24 01:01:34.250 144 12486.38 175.50 55499.32 88888.00 2007-05-24 01:01:34.375 144 12486.38 175.47 55499.30 88888.00 2007-05-24 01:01:34.500 144 12486.40 175.53 55499.28 88888.00 2007-05-24 01:01:34.625 144 12486.33 175.53 55499.20 88888.00 2007-05-24 01:01:34.750 144 12486.20 175.47 55499.15 88888.00 2007-05-24 01:01:34.875 144 12486.15 175.47 55499.12 88888.00 2007-05-24 01:01:35.000 144 12486.15 175.45 55499.10 88888.00 2007-05-24 01:01:35.125 144 12486.17 175.35 55499.05 88888.00 2007-05-24 01:01:35.250 144 12486.17 175.40 55499.05 88888.00 2007-05-24 01:01:35.375 144 12486.30 175.47 55499.00 88888.00 2007-05-24 01:01:35.500 144 12486.23 175.45 55498.95 88888.00 2007-05-24 01:01:35.625 144 12486.08 175.40 55498.93 88888.00 2007-05-24 01:01:35.750 144 12485.92 175.43 55498.85 88888.00 2007-05-24 01:01:35.875 144 12485.85 175.38 55498.80 88888.00 2007-05-24 01:01:36.000 144 12485.83 175.38 55498.75 88888.00 2007-05-24 01:01:36.125 144 12485.80 175.35 55498.75 88888.00 2007-05-24 01:01:36.250 144 12485.80 175.30 55498.72 88888.00 2007-05-24 01:01:36.375 144 12485.80 175.32 55498.62 88888.00 2007-05-24 01:01:36.500 144 12485.73 175.25 55498.55 88888.00 2007-05-24 01:01:36.625 144 12485.65 175.28 55498.55 88888.00 2007-05-24 01:01:36.750 144 12485.67 175.35 55498.55 88888.00 2007-05-24 01:01:36.875 144 12485.77 175.38 55498.55 88888.00 2007-05-24 01:01:37.000 144 12485.67 175.28 55498.47 88888.00 2007-05-24 01:01:37.125 144 12485.52 175.20 55498.43 88888.00 2007-05-24 01:01:37.250 144 12485.48 175.22 55498.38 88888.00 2007-05-24 01:01:37.375 144 12485.52 175.30 55498.40 88888.00 2007-05-24 01:01:37.500 144 12485.50 175.32 55498.35 88888.00 2007-05-24 01:01:37.625 144 12485.40 175.25 55498.28 88888.00 2007-05-24 01:01:37.750 144 12485.38 175.25 55498.25 88888.00 2007-05-24 01:01:37.875 144 12485.38 175.25 55498.25 88888.00 2007-05-24 01:01:38.000 144 12485.38 175.22 55498.25 88888.00 2007-05-24 01:01:38.125 144 12485.30 175.12 55498.15 88888.00 2007-05-24 01:01:38.250 144 12485.23 175.07 55498.12 88888.00 2007-05-24 01:01:38.375 144 12485.23 175.10 55498.10 88888.00 2007-05-24 01:01:38.500 144 12485.20 175.18 55498.07 88888.00 2007-05-24 01:01:38.625 144 12485.17 175.18 55498.05 88888.00 2007-05-24 01:01:38.750 144 12485.17 175.15 55498.00 88888.00 2007-05-24 01:01:38.875 144 12485.15 175.12 55497.97 88888.00 2007-05-24 01:01:39.000 144 12485.12 175.10 55497.90 88888.00 2007-05-24 01:01:39.125 144 12485.02 175.03 55497.82 88888.00 2007-05-24 01:01:39.250 144 12484.98 175.07 55497.78 88888.00 2007-05-24 01:01:39.375 144 12484.95 175.07 55497.78 88888.00 2007-05-24 01:01:39.500 144 12484.90 175.00 55497.75 88888.00 2007-05-24 01:01:39.625 144 12484.90 175.03 55497.72 88888.00 2007-05-24 01:01:39.750 144 12484.85 175.03 55497.65 88888.00 2007-05-24 01:01:39.875 144 12484.83 175.00 55497.62 88888.00 2007-05-24 01:01:40.000 144 12484.77 174.95 55497.60 88888.00 2007-05-24 01:01:40.125 144 12484.83 174.95 55497.57 88888.00 2007-05-24 01:01:40.250 144 12484.80 174.95 55497.53 88888.00 2007-05-24 01:01:40.375 144 12484.85 175.03 55497.53 88888.00 2007-05-24 01:01:40.500 144 12484.88 175.03 55497.50 88888.00 2007-05-24 01:01:40.625 144 12484.75 175.00 55497.43 88888.00 2007-05-24 01:01:40.750 144 12484.55 174.95 55497.35 88888.00 2007-05-24 01:01:40.875 144 12484.55 174.95 55497.30 88888.00 2007-05-24 01:01:41.000 144 12484.62 174.97 55497.25 88888.00 2007-05-24 01:01:41.125 144 12484.65 175.00 55497.22 88888.00 2007-05-24 01:01:41.250 144 12484.50 174.88 55497.18 88888.00 2007-05-24 01:01:41.375 144 12484.52 174.82 55497.12 88888.00 2007-05-24 01:01:41.500 144 12484.67 174.88 55497.07 88888.00 2007-05-24 01:01:41.625 144 12484.70 174.90 55497.05 88888.00 2007-05-24 01:01:41.750 144 12484.58 174.88 55497.05 88888.00 2007-05-24 01:01:41.875 144 12484.50 174.82 55496.97 88888.00 2007-05-24 01:01:42.000 144 12484.48 174.80 55496.90 88888.00 2007-05-24 01:01:42.125 144 12484.50 174.82 55496.88 88888.00 2007-05-24 01:01:42.250 144 12484.50 174.80 55496.85 88888.00 2007-05-24 01:01:42.375 144 12484.52 174.82 55496.80 88888.00 2007-05-24 01:01:42.500 144 12484.55 174.85 55496.80 88888.00 2007-05-24 01:01:42.625 144 12484.50 174.82 55496.75 88888.00 2007-05-24 01:01:42.750 144 12484.45 174.78 55496.72 88888.00 2007-05-24 01:01:42.875 144 12484.42 174.82 55496.72 88888.00 2007-05-24 01:01:43.000 144 12484.38 174.78 55496.70 88888.00 2007-05-24 01:01:43.125 144 12484.33 174.70 55496.62 88888.00 2007-05-24 01:01:43.250 144 12484.30 174.70 55496.60 88888.00 2007-05-24 01:01:43.375 144 12484.40 174.75 55496.57 88888.00 2007-05-24 01:01:43.500 144 12484.38 174.78 55496.55 88888.00 2007-05-24 01:01:43.625 144 12484.27 174.78 55496.47 88888.00 2007-05-24 01:01:43.750 144 12484.23 174.72 55496.43 88888.00 2007-05-24 01:01:43.875 144 12484.20 174.68 55496.38 88888.00 2007-05-24 01:01:44.000 144 12484.25 174.65 55496.32 88888.00 2007-05-24 01:01:44.125 144 12484.27 174.65 55496.28 88888.00 2007-05-24 01:01:44.250 144 12484.27 174.62 55496.22 88888.00 2007-05-24 01:01:44.375 144 12484.23 174.68 55496.20 88888.00 2007-05-24 01:01:44.500 144 12484.15 174.75 55496.20 88888.00 2007-05-24 01:01:44.625 144 12484.10 174.78 55496.18 88888.00 2007-05-24 01:01:44.750 144 12484.02 174.70 55496.10 88888.00 2007-05-24 01:01:44.875 144 12483.95 174.62 55496.03 88888.00 2007-05-24 01:01:45.000 144 12484.00 174.60 55496.00 88888.00 2007-05-24 01:01:45.125 144 12484.05 174.62 55496.03 88888.00 2007-05-24 01:01:45.250 144 12483.98 174.65 55495.97 88888.00 2007-05-24 01:01:45.375 144 12483.98 174.65 55495.93 88888.00 2007-05-24 01:01:45.500 144 12483.92 174.60 55495.85 88888.00 2007-05-24 01:01:45.625 144 12483.85 174.57 55495.80 88888.00 2007-05-24 01:01:45.750 144 12483.88 174.62 55495.78 88888.00 2007-05-24 01:01:45.875 144 12483.83 174.65 55495.72 88888.00 2007-05-24 01:01:46.000 144 12483.77 174.62 55495.68 88888.00 2007-05-24 01:01:46.125 144 12483.73 174.55 55495.65 88888.00 2007-05-24 01:01:46.250 144 12483.70 174.50 55495.60 88888.00 2007-05-24 01:01:46.375 144 12483.83 174.47 55495.60 88888.00 2007-05-24 01:01:46.500 144 12483.80 174.47 55495.57 88888.00 2007-05-24 01:01:46.625 144 12483.65 174.45 55495.50 88888.00 2007-05-24 01:01:46.750 144 12483.67 174.47 55495.50 88888.00 2007-05-24 01:01:46.875 144 12483.75 174.45 55495.47 88888.00 2007-05-24 01:01:47.000 144 12483.75 174.45 55495.43 88888.00 2007-05-24 01:01:47.125 144 12483.67 174.45 55495.40 88888.00 2007-05-24 01:01:47.250 144 12483.55 174.40 55495.35 88888.00 2007-05-24 01:01:47.375 144 12483.55 174.43 55495.30 88888.00 2007-05-24 01:01:47.500 144 12483.58 174.45 55495.25 88888.00 2007-05-24 01:01:47.625 144 12483.55 174.40 55495.28 88888.00 2007-05-24 01:01:47.750 144 12483.52 174.40 55495.25 88888.00 2007-05-24 01:01:47.875 144 12483.48 174.38 55495.22 88888.00 2007-05-24 01:01:48.000 144 12483.40 174.38 55495.15 88888.00 2007-05-24 01:01:48.125 144 12483.38 174.38 55495.12 88888.00 2007-05-24 01:01:48.250 144 12483.30 174.35 55495.12 88888.00 2007-05-24 01:01:48.375 144 12483.30 174.38 55495.10 88888.00 2007-05-24 01:01:48.500 144 12483.27 174.35 55495.07 88888.00 2007-05-24 01:01:48.625 144 12483.15 174.28 55495.05 88888.00 2007-05-24 01:01:48.750 144 12483.05 174.28 55495.00 88888.00 2007-05-24 01:01:48.875 144 12483.10 174.30 55494.95 88888.00 2007-05-24 01:01:49.000 144 12483.12 174.30 55494.93 88888.00 2007-05-24 01:01:49.125 144 12483.10 174.35 55494.93 88888.00 2007-05-24 01:01:49.250 144 12483.05 174.28 55494.88 88888.00 2007-05-24 01:01:49.375 144 12483.00 174.30 55494.85 88888.00 2007-05-24 01:01:49.500 144 12483.00 174.35 55494.80 88888.00 2007-05-24 01:01:49.625 144 12482.98 174.32 55494.80 88888.00 2007-05-24 01:01:49.750 144 12482.85 174.28 55494.72 88888.00 2007-05-24 01:01:49.875 144 12482.85 174.25 55494.70 88888.00 2007-05-24 01:01:50.000 144 12482.83 174.28 55494.68 88888.00 2007-05-24 01:01:50.125 144 12482.77 174.25 55494.65 88888.00 2007-05-24 01:01:50.250 144 12482.65 174.20 55494.62 88888.00 2007-05-24 01:01:50.375 144 12482.60 174.18 55494.60 88888.00 2007-05-24 01:01:50.500 144 12482.60 174.18 55494.55 88888.00 2007-05-24 01:01:50.625 144 12482.58 174.20 55494.53 88888.00 2007-05-24 01:01:50.750 144 12482.52 174.15 55494.45 88888.00 2007-05-24 01:01:50.875 144 12482.50 174.15 55494.43 88888.00 2007-05-24 01:01:51.000 144 12482.50 174.15 55494.40 88888.00 2007-05-24 01:01:51.125 144 12482.50 174.15 55494.38 88888.00 2007-05-24 01:01:51.250 144 12482.42 174.15 55494.35 88888.00 2007-05-24 01:01:51.375 144 12482.45 174.18 55494.32 88888.00 2007-05-24 01:01:51.500 144 12482.35 174.15 55494.28 88888.00 2007-05-24 01:01:51.625 144 12482.33 174.15 55494.28 88888.00 2007-05-24 01:01:51.750 144 12482.30 174.10 55494.22 88888.00 2007-05-24 01:01:51.875 144 12482.30 174.12 55494.20 88888.00 2007-05-24 01:01:52.000 144 12482.33 174.18 55494.20 88888.00 2007-05-24 01:01:52.125 144 12482.27 174.12 55494.20 88888.00 2007-05-24 01:01:52.250 144 12482.20 174.05 55494.12 88888.00 2007-05-24 01:01:52.375 144 12482.17 174.10 55494.10 88888.00 2007-05-24 01:01:52.500 144 12482.15 174.07 55494.05 88888.00 2007-05-24 01:01:52.625 144 12482.10 174.07 55494.00 88888.00 2007-05-24 01:01:52.750 144 12482.02 174.03 55493.93 88888.00 2007-05-24 01:01:52.875 144 12482.00 174.00 55493.90 88888.00 2007-05-24 01:01:53.000 144 12481.98 174.03 55493.90 88888.00 2007-05-24 01:01:53.125 144 12481.98 174.10 55493.90 88888.00 2007-05-24 01:01:53.250 144 12481.92 174.07 55493.88 88888.00 2007-05-24 01:01:53.375 144 12481.92 174.12 55493.85 88888.00 2007-05-24 01:01:53.500 144 12481.90 174.10 55493.82 88888.00 2007-05-24 01:01:53.625 144 12481.85 174.07 55493.75 88888.00 2007-05-24 01:01:53.750 144 12481.75 174.03 55493.70 88888.00 2007-05-24 01:01:53.875 144 12481.67 173.97 55493.68 88888.00 2007-05-24 01:01:54.000 144 12481.67 173.95 55493.65 88888.00 2007-05-24 01:01:54.125 144 12481.65 173.97 55493.62 88888.00 2007-05-24 01:01:54.250 144 12481.60 174.00 55493.60 88888.00 2007-05-24 01:01:54.375 144 12481.65 174.03 55493.57 88888.00 2007-05-24 01:01:54.500 144 12481.67 174.00 55493.55 88888.00 2007-05-24 01:01:54.625 144 12481.70 173.97 55493.55 88888.00 2007-05-24 01:01:54.750 144 12481.65 174.00 55493.47 88888.00 2007-05-24 01:01:54.875 144 12481.58 174.03 55493.47 88888.00 2007-05-24 01:01:55.000 144 12481.52 174.05 55493.45 88888.00 2007-05-24 01:01:55.125 144 12481.50 174.00 55493.40 88888.00 2007-05-24 01:01:55.250 144 12481.40 173.93 55493.35 88888.00 2007-05-24 01:01:55.375 144 12481.38 173.97 55493.38 88888.00 2007-05-24 01:01:55.500 144 12481.33 173.97 55493.32 88888.00 2007-05-24 01:01:55.625 144 12481.40 174.00 55493.32 88888.00 2007-05-24 01:01:55.750 144 12481.40 174.00 55493.32 88888.00 2007-05-24 01:01:55.875 144 12481.27 174.00 55493.30 88888.00 2007-05-24 01:01:56.000 144 12481.17 174.00 55493.25 88888.00 2007-05-24 01:01:56.125 144 12481.17 173.97 55493.22 88888.00 2007-05-24 01:01:56.250 144 12481.23 173.97 55493.22 88888.00 2007-05-24 01:01:56.375 144 12481.27 174.03 55493.20 88888.00 2007-05-24 01:01:56.500 144 12481.25 174.00 55493.18 88888.00 2007-05-24 01:01:56.625 144 12481.15 174.00 55493.10 88888.00 2007-05-24 01:01:56.750 144 12481.10 173.97 55493.07 88888.00 2007-05-24 01:01:56.875 144 12481.00 173.97 55493.03 88888.00 2007-05-24 01:01:57.000 144 12481.00 173.97 55493.00 88888.00 2007-05-24 01:01:57.125 144 12481.00 173.97 55493.03 88888.00 2007-05-24 01:01:57.250 144 12480.95 173.95 55492.95 88888.00 2007-05-24 01:01:57.375 144 12481.00 173.93 55492.88 88888.00 2007-05-24 01:01:57.500 144 12480.92 173.90 55492.90 88888.00 2007-05-24 01:01:57.625 144 12480.90 173.97 55492.90 88888.00 2007-05-24 01:01:57.750 144 12480.85 174.00 55492.88 88888.00 2007-05-24 01:01:57.875 144 12480.85 173.97 55492.88 88888.00 2007-05-24 01:01:58.000 144 12480.95 174.00 55492.82 88888.00 2007-05-24 01:01:58.125 144 12480.90 173.93 55492.78 88888.00 2007-05-24 01:01:58.250 144 12480.85 173.90 55492.75 88888.00 2007-05-24 01:01:58.375 144 12480.83 173.95 55492.75 88888.00 2007-05-24 01:01:58.500 144 12480.80 173.97 55492.75 88888.00 2007-05-24 01:01:58.625 144 12480.77 173.95 55492.70 88888.00 2007-05-24 01:01:58.750 144 12480.73 173.93 55492.68 88888.00 2007-05-24 01:01:58.875 144 12480.67 173.93 55492.62 88888.00 2007-05-24 01:01:59.000 144 12480.65 173.97 55492.62 88888.00 2007-05-24 01:01:59.125 144 12480.70 174.03 55492.60 88888.00 2007-05-24 01:01:59.250 144 12480.67 173.95 55492.55 88888.00 2007-05-24 01:01:59.375 144 12480.67 173.95 55492.57 88888.00 2007-05-24 01:01:59.500 144 12480.67 174.00 55492.53 88888.00 2007-05-24 01:01:59.625 144 12480.67 174.00 55492.47 88888.00 2007-05-24 01:01:59.750 144 12480.65 173.95 55492.40 88888.00 2007-05-24 01:01:59.875 144 12480.62 173.93 55492.35 88888.00 2007-05-24 01:02:00.000 144 12480.58 173.88 55492.30 88888.00 2007-05-24 01:02:00.125 144 12480.50 173.90 55492.30 88888.00 2007-05-24 01:02:00.250 144 12480.42 173.90 55492.30 88888.00 2007-05-24 01:02:00.375 144 12480.40 173.85 55492.28 88888.00 2007-05-24 01:02:00.500 144 12480.38 173.93 55492.28 88888.00 2007-05-24 01:02:00.625 144 12480.42 173.97 55492.25 88888.00 2007-05-24 01:02:00.750 144 12480.42 173.95 55492.25 88888.00 2007-05-24 01:02:00.875 144 12480.40 173.95 55492.18 88888.00 2007-05-24 01:02:01.000 144 12480.40 173.90 55492.10 88888.00 2007-05-24 01:02:01.125 144 12480.38 173.88 55492.10 88888.00 2007-05-24 01:02:01.250 144 12480.38 173.88 55492.10 88888.00 2007-05-24 01:02:01.375 144 12480.42 173.95 55492.10 88888.00 2007-05-24 01:02:01.500 144 12480.48 173.97 55492.05 88888.00 2007-05-24 01:02:01.625 144 12480.55 173.97 55492.03 88888.00 2007-05-24 01:02:01.750 144 12480.50 173.95 55492.00 88888.00 2007-05-24 01:02:01.875 144 12480.40 173.88 55491.97 88888.00 2007-05-24 01:02:02.000 144 12480.35 173.90 55491.93 88888.00 2007-05-24 01:02:02.125 144 12480.38 173.95 55491.93 88888.00 2007-05-24 01:02:02.250 144 12480.33 173.95 55491.90 88888.00 2007-05-24 01:02:02.375 144 12480.27 173.93 55491.85 88888.00 2007-05-24 01:02:02.500 144 12480.33 173.90 55491.85 88888.00 2007-05-24 01:02:02.625 144 12480.35 173.95 55491.85 88888.00 2007-05-24 01:02:02.750 144 12480.33 174.05 55491.80 88888.00 2007-05-24 01:02:02.875 144 12480.40 174.00 55491.75 88888.00 2007-05-24 01:02:03.000 144 12480.38 173.97 55491.68 88888.00 2007-05-24 01:02:03.125 144 12480.30 173.95 55491.62 88888.00 2007-05-24 01:02:03.250 144 12480.25 173.93 55491.68 88888.00 2007-05-24 01:02:03.375 144 12480.30 174.03 55491.68 88888.00 2007-05-24 01:02:03.500 144 12480.35 174.03 55491.62 88888.00 2007-05-24 01:02:03.625 144 12480.23 173.93 55491.57 88888.00 2007-05-24 01:02:03.750 144 12480.12 173.85 55491.47 88888.00 2007-05-24 01:02:03.875 144 12480.20 173.90 55491.50 88888.00 2007-05-24 01:02:04.000 144 12480.23 173.95 55491.50 88888.00 2007-05-24 01:02:04.125 144 12480.23 173.97 55491.50 88888.00 2007-05-24 01:02:04.250 144 12480.23 173.97 55491.50 88888.00 2007-05-24 01:02:04.375 144 12480.17 174.00 55491.45 88888.00 2007-05-24 01:02:04.500 144 12480.15 174.00 55491.43 88888.00 2007-05-24 01:02:04.625 144 12480.15 173.97 55491.38 88888.00 2007-05-24 01:02:04.750 144 12480.12 174.03 55491.35 88888.00 2007-05-24 01:02:04.875 144 12480.25 174.05 55491.32 88888.00 2007-05-24 01:02:05.000 144 12480.25 174.03 55491.32 88888.00 2007-05-24 01:02:05.125 144 12480.15 173.95 55491.25 88888.00 2007-05-24 01:02:05.250 144 12480.08 173.85 55491.22 88888.00 2007-05-24 01:02:05.375 144 12480.08 173.88 55491.25 88888.00 2007-05-24 01:02:05.500 144 12480.05 173.97 55491.25 88888.00 2007-05-24 01:02:05.625 144 12480.08 173.97 55491.20 88888.00 2007-05-24 01:02:05.750 144 12480.05 173.93 55491.20 88888.00 2007-05-24 01:02:05.875 144 12480.08 173.95 55491.18 88888.00 2007-05-24 01:02:06.000 144 12480.08 173.95 55491.12 88888.00 2007-05-24 01:02:06.125 144 12480.08 173.95 55491.07 88888.00 2007-05-24 01:02:06.250 144 12480.08 173.97 55491.07 88888.00 2007-05-24 01:02:06.375 144 12480.12 174.00 55491.05 88888.00 2007-05-24 01:02:06.500 144 12480.17 173.97 55491.05 88888.00 2007-05-24 01:02:06.625 144 12480.17 174.00 55491.03 88888.00 2007-05-24 01:02:06.750 144 12480.15 173.93 55491.00 88888.00 2007-05-24 01:02:06.875 144 12480.15 173.95 55490.95 88888.00 2007-05-24 01:02:07.000 144 12480.17 173.97 55490.90 88888.00 2007-05-24 01:02:07.125 144 12480.17 173.95 55490.93 88888.00 2007-05-24 01:02:07.250 144 12480.15 173.90 55490.90 88888.00 2007-05-24 01:02:07.375 144 12480.17 173.93 55490.85 88888.00 2007-05-24 01:02:07.500 144 12480.10 173.93 55490.80 88888.00 2007-05-24 01:02:07.625 144 12480.08 173.95 55490.75 88888.00 2007-05-24 01:02:07.750 144 12480.10 173.93 55490.75 88888.00 2007-05-24 01:02:07.875 144 12480.17 173.93 55490.72 88888.00 2007-05-24 01:02:08.000 144 12480.15 173.93 55490.70 88888.00 2007-05-24 01:02:08.125 144 12480.10 173.90 55490.65 88888.00 2007-05-24 01:02:08.250 144 12480.05 173.88 55490.62 88888.00 2007-05-24 01:02:08.375 144 12480.10 173.90 55490.60 88888.00 2007-05-24 01:02:08.500 144 12480.10 173.88 55490.55 88888.00 2007-05-24 01:02:08.625 144 12480.17 173.90 55490.55 88888.00 2007-05-24 01:02:08.750 144 12480.17 173.95 55490.55 88888.00 2007-05-24 01:02:08.875 144 12480.12 173.97 55490.53 88888.00 2007-05-24 01:02:09.000 144 12480.12 173.93 55490.47 88888.00 2007-05-24 01:02:09.125 144 12480.12 173.90 55490.47 88888.00 2007-05-24 01:02:09.250 144 12480.17 173.95 55490.50 88888.00 2007-05-24 01:02:09.375 144 12480.23 173.97 55490.45 88888.00 2007-05-24 01:02:09.500 144 12480.20 173.93 55490.40 88888.00 2007-05-24 01:02:09.625 144 12480.15 173.90 55490.38 88888.00 2007-05-24 01:02:09.750 144 12480.10 173.90 55490.35 88888.00 2007-05-24 01:02:09.875 144 12480.08 173.88 55490.35 88888.00 2007-05-24 01:02:10.000 144 12480.08 173.88 55490.30 88888.00 2007-05-24 01:02:10.125 144 12480.12 173.95 55490.30 88888.00 2007-05-24 01:02:10.250 144 12480.05 173.95 55490.28 88888.00 2007-05-24 01:02:10.375 144 12480.02 173.93 55490.25 88888.00 2007-05-24 01:02:10.500 144 12480.05 173.88 55490.22 88888.00 2007-05-24 01:02:10.625 144 12480.08 173.88 55490.20 88888.00 2007-05-24 01:02:10.750 144 12480.05 173.90 55490.20 88888.00 2007-05-24 01:02:10.875 144 12480.08 173.88 55490.20 88888.00 2007-05-24 01:02:11.000 144 12480.02 173.85 55490.15 88888.00 2007-05-24 01:02:11.125 144 12480.00 173.82 55490.12 88888.00 2007-05-24 01:02:11.250 144 12480.08 173.80 55490.07 88888.00 2007-05-24 01:02:11.375 144 12480.12 173.80 55490.03 88888.00 2007-05-24 01:02:11.500 144 12480.08 173.80 55490.05 88888.00 2007-05-24 01:02:11.625 144 12480.05 173.85 55490.05 88888.00 2007-05-24 01:02:11.750 144 12480.05 173.88 55490.00 88888.00 2007-05-24 01:02:11.875 144 12480.02 173.85 55489.97 88888.00 2007-05-24 01:02:12.000 144 12480.00 173.75 55489.93 88888.00 2007-05-24 01:02:12.125 144 12480.00 173.78 55489.90 88888.00 2007-05-24 01:02:12.250 144 12480.00 173.75 55489.88 88888.00 2007-05-24 01:02:12.375 144 12480.02 173.78 55489.85 88888.00 2007-05-24 01:02:12.500 144 12480.08 173.75 55489.82 88888.00 2007-05-24 01:02:12.625 144 12480.08 173.80 55489.82 88888.00 2007-05-24 01:02:12.750 144 12480.08 173.78 55489.80 88888.00 2007-05-24 01:02:12.875 144 12480.10 173.80 55489.78 88888.00 2007-05-24 01:02:13.000 144 12480.10 173.82 55489.72 88888.00 2007-05-24 01:02:13.125 144 12480.08 173.80 55489.72 88888.00 2007-05-24 01:02:13.250 144 12480.00 173.78 55489.72 88888.00 2007-05-24 01:02:13.375 144 12480.05 173.82 55489.70 88888.00 2007-05-24 01:02:13.500 144 12480.15 173.85 55489.68 88888.00 2007-05-24 01:02:13.625 144 12480.05 173.70 55489.65 88888.00 2007-05-24 01:02:13.750 144 12480.02 173.72 55489.60 88888.00 2007-05-24 01:02:13.875 144 12480.08 173.80 55489.60 88888.00 2007-05-24 01:02:14.000 144 12480.12 173.82 55489.55 88888.00 2007-05-24 01:02:14.125 144 12480.08 173.80 55489.53 88888.00 2007-05-24 01:02:14.250 144 12480.00 173.72 55489.47 88888.00 2007-05-24 01:02:14.375 144 12479.98 173.70 55489.47 88888.00 2007-05-24 01:02:14.500 144 12480.02 173.80 55489.47 88888.00 2007-05-24 01:02:14.625 144 12480.05 173.82 55489.45 88888.00 2007-05-24 01:02:14.750 144 12480.10 173.78 55489.38 88888.00 2007-05-24 01:02:14.875 144 12480.10 173.78 55489.38 88888.00 2007-05-24 01:02:15.000 144 12480.08 173.80 55489.35 88888.00 2007-05-24 01:02:15.125 144 12480.00 173.78 55489.32 88888.00 2007-05-24 01:02:15.250 144 12479.95 173.70 55489.30 88888.00 2007-05-24 01:02:15.375 144 12479.95 173.68 55489.25 88888.00 2007-05-24 01:02:15.500 144 12479.92 173.70 55489.25 88888.00 2007-05-24 01:02:15.625 144 12479.95 173.72 55489.22 88888.00 2007-05-24 01:02:15.750 144 12479.98 173.75 55489.22 88888.00 2007-05-24 01:02:15.875 144 12480.00 173.72 55489.18 88888.00 2007-05-24 01:02:16.000 144 12480.02 173.72 55489.15 88888.00 2007-05-24 01:02:16.125 144 12480.00 173.68 55489.12 88888.00 2007-05-24 01:02:16.250 144 12480.05 173.72 55489.12 88888.00 2007-05-24 01:02:16.375 144 12480.12 173.75 55489.05 88888.00 2007-05-24 01:02:16.500 144 12480.10 173.68 55489.03 88888.00 2007-05-24 01:02:16.625 144 12480.08 173.68 55488.97 88888.00 2007-05-24 01:02:16.750 144 12480.08 173.75 55489.03 88888.00 2007-05-24 01:02:16.875 144 12480.17 173.72 55489.03 88888.00 2007-05-24 01:02:17.000 144 12480.17 173.68 55488.97 88888.00 2007-05-24 01:02:17.125 144 12480.15 173.70 55488.97 88888.00 2007-05-24 01:02:17.250 144 12480.05 173.70 55488.90 88888.00 2007-05-24 01:02:17.375 144 12480.10 173.65 55488.90 88888.00 2007-05-24 01:02:17.500 144 12480.15 173.68 55488.88 88888.00 2007-05-24 01:02:17.625 144 12480.08 173.62 55488.85 88888.00 2007-05-24 01:02:17.750 144 12480.08 173.65 55488.82 88888.00 2007-05-24 01:02:17.875 144 12480.08 173.70 55488.82 88888.00 2007-05-24 01:02:18.000 144 12480.10 173.68 55488.80 88888.00 2007-05-24 01:02:18.125 144 12480.08 173.55 55488.75 88888.00 2007-05-24 01:02:18.250 144 12480.05 173.50 55488.70 88888.00 2007-05-24 01:02:18.375 144 12480.02 173.57 55488.72 88888.00 2007-05-24 01:02:18.500 144 12480.05 173.62 55488.70 88888.00 2007-05-24 01:02:18.625 144 12480.08 173.60 55488.70 88888.00 2007-05-24 01:02:18.750 144 12480.10 173.60 55488.68 88888.00 2007-05-24 01:02:18.875 144 12480.08 173.55 55488.68 88888.00 2007-05-24 01:02:19.000 144 12480.08 173.50 55488.62 88888.00 2007-05-24 01:02:19.125 144 12480.10 173.50 55488.65 88888.00 2007-05-24 01:02:19.250 144 12480.08 173.53 55488.60 88888.00 2007-05-24 01:02:19.375 144 12480.10 173.45 55488.55 88888.00 2007-05-24 01:02:19.500 144 12480.10 173.45 55488.53 88888.00 2007-05-24 01:02:19.625 144 12480.05 173.45 55488.50 88888.00 2007-05-24 01:02:19.750 144 12480.10 173.45 55488.50 88888.00 2007-05-24 01:02:19.875 144 12480.08 173.43 55488.45 88888.00 2007-05-24 01:02:20.000 144 12480.08 173.40 55488.38 88888.00 2007-05-24 01:02:20.125 144 12480.12 173.43 55488.38 88888.00 2007-05-24 01:02:20.250 144 12480.20 173.43 55488.40 88888.00 2007-05-24 01:02:20.375 144 12480.20 173.40 55488.38 88888.00 2007-05-24 01:02:20.500 144 12480.23 173.32 55488.30 88888.00 2007-05-24 01:02:20.625 144 12480.30 173.35 55488.28 88888.00 2007-05-24 01:02:20.750 144 12480.35 173.35 55488.30 88888.00 2007-05-24 01:02:20.875 144 12480.33 173.30 55488.28 88888.00 2007-05-24 01:02:21.000 144 12480.30 173.30 55488.22 88888.00 2007-05-24 01:02:21.125 144 12480.38 173.38 55488.25 88888.00 2007-05-24 01:02:21.250 144 12480.45 173.32 55488.22 88888.00 2007-05-24 01:02:21.375 144 12480.42 173.28 55488.15 88888.00 2007-05-24 01:02:21.500 144 12480.27 173.22 55488.10 88888.00 2007-05-24 01:02:21.625 144 12480.33 173.22 55488.10 88888.00 2007-05-24 01:02:21.750 144 12480.45 173.25 55488.07 88888.00 2007-05-24 01:02:21.875 144 12480.48 173.25 55488.07 88888.00 2007-05-24 01:02:22.000 144 12480.42 173.20 55488.03 88888.00 2007-05-24 01:02:22.125 144 12480.42 173.18 55488.05 88888.00 2007-05-24 01:02:22.250 144 12480.48 173.20 55488.03 88888.00 2007-05-24 01:02:22.375 144 12480.60 173.25 55488.00 88888.00 2007-05-24 01:02:22.500 144 12480.62 173.22 55487.93 88888.00 2007-05-24 01:02:22.625 144 12480.52 173.18 55487.88 88888.00 2007-05-24 01:02:22.750 144 12480.52 173.15 55487.82 88888.00 2007-05-24 01:02:22.875 144 12480.60 173.15 55487.85 88888.00 2007-05-24 01:02:23.000 144 12480.65 173.12 55487.82 88888.00 2007-05-24 01:02:23.125 144 12480.65 173.15 55487.82 88888.00 2007-05-24 01:02:23.250 144 12480.67 173.12 55487.78 88888.00 2007-05-24 01:02:23.375 144 12480.75 173.12 55487.78 88888.00 2007-05-24 01:02:23.500 144 12480.83 173.07 55487.75 88888.00 2007-05-24 01:02:23.625 144 12480.77 173.03 55487.70 88888.00 2007-05-24 01:02:23.750 144 12480.73 173.00 55487.68 88888.00 2007-05-24 01:02:23.875 144 12480.70 173.00 55487.68 88888.00 2007-05-24 01:02:24.000 144 12480.75 172.97 55487.65 88888.00 2007-05-24 01:02:24.125 144 12480.85 172.95 55487.65 88888.00 2007-05-24 01:02:24.250 144 12480.83 172.88 55487.57 88888.00 2007-05-24 01:02:24.375 144 12480.83 172.88 55487.57 88888.00 2007-05-24 01:02:24.500 144 12480.77 172.88 55487.55 88888.00 2007-05-24 01:02:24.625 144 12480.80 172.85 55487.55 88888.00 2007-05-24 01:02:24.750 144 12480.85 172.85 55487.53 88888.00 2007-05-24 01:02:24.875 144 12480.88 172.80 55487.50 88888.00 2007-05-24 01:02:25.000 144 12480.80 172.80 55487.45 88888.00 2007-05-24 01:02:25.125 144 12480.77 172.78 55487.40 88888.00 2007-05-24 01:02:25.250 144 12480.83 172.75 55487.38 88888.00 2007-05-24 01:02:25.375 144 12480.90 172.75 55487.38 88888.00 2007-05-24 01:02:25.500 144 12480.92 172.68 55487.35 88888.00 2007-05-24 01:02:25.625 144 12480.88 172.65 55487.30 88888.00 2007-05-24 01:02:25.750 144 12480.83 172.62 55487.28 88888.00 2007-05-24 01:02:25.875 144 12480.92 172.65 55487.28 88888.00 2007-05-24 01:02:26.000 144 12480.98 172.65 55487.25 88888.00 2007-05-24 01:02:26.125 144 12481.05 172.60 55487.25 88888.00 2007-05-24 01:02:26.250 144 12481.05 172.57 55487.18 88888.00 2007-05-24 01:02:26.375 144 12481.02 172.53 55487.15 88888.00 2007-05-24 01:02:26.500 144 12481.02 172.47 55487.15 88888.00 2007-05-24 01:02:26.625 144 12481.08 172.45 55487.12 88888.00 2007-05-24 01:02:26.750 144 12481.02 172.45 55487.10 88888.00 2007-05-24 01:02:26.875 144 12481.05 172.43 55487.10 88888.00 2007-05-24 01:02:27.000 144 12481.12 172.40 55487.07 88888.00 2007-05-24 01:02:27.125 144 12481.08 172.35 55487.07 88888.00 2007-05-24 01:02:27.250 144 12480.98 172.25 55487.03 88888.00 2007-05-24 01:02:27.375 144 12481.00 172.28 55487.03 88888.00 2007-05-24 01:02:27.500 144 12481.15 172.35 55487.03 88888.00 2007-05-24 01:02:27.625 144 12481.23 172.32 55487.03 88888.00 2007-05-24 01:02:27.750 144 12481.15 172.28 55486.97 88888.00 2007-05-24 01:02:27.875 144 12481.08 172.18 55486.95 88888.00 2007-05-24 01:02:28.000 144 12481.15 172.12 55486.90 88888.00 2007-05-24 01:02:28.125 144 12481.23 172.12 55486.88 88888.00 2007-05-24 01:02:28.250 144 12481.17 172.07 55486.85 88888.00 2007-05-24 01:02:28.375 144 12481.25 172.03 55486.85 88888.00 2007-05-24 01:02:28.500 144 12481.33 172.07 55486.82 88888.00 2007-05-24 01:02:28.625 144 12481.33 172.15 55486.78 88888.00 2007-05-24 01:02:28.750 144 12481.27 172.07 55486.78 88888.00 2007-05-24 01:02:28.875 144 12481.27 172.03 55486.72 88888.00 2007-05-24 01:02:29.000 144 12481.30 171.97 55486.68 88888.00 2007-05-24 01:02:29.125 144 12481.25 171.97 55486.70 88888.00 2007-05-24 01:02:29.250 144 12481.25 171.95 55486.62 88888.00 2007-05-24 01:02:29.375 144 12481.33 171.95 55486.62 88888.00 2007-05-24 01:02:29.500 144 12481.35 171.93 55486.57 88888.00 2007-05-24 01:02:29.625 144 12481.48 171.95 55486.55 88888.00 2007-05-24 01:02:29.750 144 12481.52 171.95 55486.55 88888.00 2007-05-24 01:02:29.875 144 12481.60 171.90 55486.53 88888.00 2007-05-24 01:02:30.000 144 12481.58 171.80 55486.47 88888.00 2007-05-24 01:02:30.125 144 12481.67 171.82 55486.47 88888.00 2007-05-24 01:02:30.250 144 12481.65 171.75 55486.45 88888.00 2007-05-24 01:02:30.375 144 12481.70 171.80 55486.43 88888.00 2007-05-24 01:02:30.500 144 12481.73 171.80 55486.43 88888.00 2007-05-24 01:02:30.625 144 12481.77 171.70 55486.38 88888.00 2007-05-24 01:02:30.750 144 12481.80 171.65 55486.32 88888.00 2007-05-24 01:02:30.875 144 12481.83 171.68 55486.32 88888.00 2007-05-24 01:02:31.000 144 12481.88 171.70 55486.28 88888.00 2007-05-24 01:02:31.125 144 12481.88 171.72 55486.22 88888.00 2007-05-24 01:02:31.250 144 12481.88 171.65 55486.25 88888.00 2007-05-24 01:02:31.375 144 12481.95 171.60 55486.20 88888.00 2007-05-24 01:02:31.500 144 12482.08 171.65 55486.18 88888.00 2007-05-24 01:02:31.625 144 12482.08 171.62 55486.18 88888.00 2007-05-24 01:02:31.750 144 12482.08 171.55 55486.18 88888.00 2007-05-24 01:02:31.875 144 12482.02 171.47 55486.15 88888.00 2007-05-24 01:02:32.000 144 12482.02 171.43 55486.07 88888.00 2007-05-24 01:02:32.125 144 12482.10 171.45 55486.05 88888.00 2007-05-24 01:02:32.250 144 12482.15 171.45 55486.05 88888.00 2007-05-24 01:02:32.375 144 12482.20 171.45 55486.00 88888.00 2007-05-24 01:02:32.500 144 12482.17 171.43 55485.97 88888.00 2007-05-24 01:02:32.625 144 12482.17 171.38 55485.95 88888.00 2007-05-24 01:02:32.750 144 12482.23 171.40 55485.95 88888.00 2007-05-24 01:02:32.875 144 12482.23 171.40 55485.93 88888.00 2007-05-24 01:02:33.000 144 12482.27 171.38 55485.90 88888.00 2007-05-24 01:02:33.125 144 12482.30 171.28 55485.93 88888.00 2007-05-24 01:02:33.250 144 12482.35 171.30 55485.90 88888.00 2007-05-24 01:02:33.375 144 12482.33 171.25 55485.85 88888.00 2007-05-24 01:02:33.500 144 12482.27 171.25 55485.85 88888.00 2007-05-24 01:02:33.625 144 12482.33 171.15 55485.80 88888.00 2007-05-24 01:02:33.750 144 12482.38 171.15 55485.78 88888.00 2007-05-24 01:02:33.875 144 12482.38 171.15 55485.75 88888.00 2007-05-24 01:02:34.000 144 12482.35 171.15 55485.72 88888.00 2007-05-24 01:02:34.125 144 12482.33 171.22 55485.75 88888.00 2007-05-24 01:02:34.250 144 12482.27 171.10 55485.72 88888.00 2007-05-24 01:02:34.375 144 12482.38 171.07 55485.70 88888.00 2007-05-24 01:02:34.500 144 12482.42 171.00 55485.68 88888.00 2007-05-24 01:02:34.625 144 12482.42 171.00 55485.65 88888.00 2007-05-24 01:02:34.750 144 12482.48 170.97 55485.65 88888.00 2007-05-24 01:02:34.875 144 12482.45 170.93 55485.62 88888.00 2007-05-24 01:02:35.000 144 12482.45 170.95 55485.60 88888.00 2007-05-24 01:02:35.125 144 12482.50 170.93 55485.60 88888.00 2007-05-24 01:02:35.250 144 12482.45 170.88 55485.57 88888.00 2007-05-24 01:02:35.375 144 12482.50 170.88 55485.60 88888.00 2007-05-24 01:02:35.500 144 12482.58 170.88 55485.57 88888.00 2007-05-24 01:02:35.625 144 12482.52 170.80 55485.57 88888.00 2007-05-24 01:02:35.750 144 12482.52 170.75 55485.53 88888.00 2007-05-24 01:02:35.875 144 12482.58 170.75 55485.53 88888.00 2007-05-24 01:02:36.000 144 12482.58 170.75 55485.47 88888.00 2007-05-24 01:02:36.125 144 12482.55 170.70 55485.47 88888.00 2007-05-24 01:02:36.250 144 12482.58 170.70 55485.45 88888.00 2007-05-24 01:02:36.375 144 12482.67 170.75 55485.43 88888.00 2007-05-24 01:02:36.500 144 12482.65 170.72 55485.40 88888.00 2007-05-24 01:02:36.625 144 12482.60 170.65 55485.38 88888.00 2007-05-24 01:02:36.750 144 12482.58 170.57 55485.32 88888.00 2007-05-24 01:02:36.875 144 12482.58 170.57 55485.30 88888.00 2007-05-24 01:02:37.000 144 12482.60 170.57 55485.28 88888.00 2007-05-24 01:02:37.125 144 12482.62 170.47 55485.28 88888.00 2007-05-24 01:02:37.250 144 12482.65 170.45 55485.25 88888.00 2007-05-24 01:02:37.375 144 12482.65 170.45 55485.25 88888.00 2007-05-24 01:02:37.500 144 12482.60 170.43 55485.25 88888.00 2007-05-24 01:02:37.625 144 12482.55 170.40 55485.25 88888.00 2007-05-24 01:02:37.750 144 12482.58 170.38 55485.22 88888.00 2007-05-24 01:02:37.875 144 12482.67 170.45 55485.25 88888.00 2007-05-24 01:02:38.000 144 12482.65 170.38 55485.22 88888.00 2007-05-24 01:02:38.125 144 12482.60 170.25 55485.20 88888.00 2007-05-24 01:02:38.250 144 12482.65 170.28 55485.20 88888.00 2007-05-24 01:02:38.375 144 12482.75 170.32 55485.22 88888.00 2007-05-24 01:02:38.500 144 12482.75 170.32 55485.20 88888.00 2007-05-24 01:02:38.625 144 12482.73 170.25 55485.12 88888.00 2007-05-24 01:02:38.750 144 12482.67 170.12 55485.10 88888.00 2007-05-24 01:02:38.875 144 12482.73 170.12 55485.10 88888.00 2007-05-24 01:02:39.000 144 12482.75 170.10 55485.10 88888.00 2007-05-24 01:02:39.125 144 12482.80 170.15 55485.10 88888.00 2007-05-24 01:02:39.250 144 12482.73 170.18 55485.10 88888.00 2007-05-24 01:02:39.375 144 12482.77 170.15 55485.10 88888.00 2007-05-24 01:02:39.500 144 12482.80 170.05 55485.05 88888.00 2007-05-24 01:02:39.625 144 12482.67 169.97 55485.00 88888.00 2007-05-24 01:02:39.750 144 12482.62 169.93 55485.00 88888.00 2007-05-24 01:02:39.875 144 12482.67 169.85 55485.00 88888.00 2007-05-24 01:02:40.000 144 12482.70 169.82 55484.97 88888.00 2007-05-24 01:02:40.125 144 12482.73 169.82 55484.95 88888.00 2007-05-24 01:02:40.250 144 12482.73 169.85 55484.93 88888.00 2007-05-24 01:02:40.375 144 12482.75 169.88 55484.95 88888.00 2007-05-24 01:02:40.500 144 12482.73 169.75 55484.90 88888.00 2007-05-24 01:02:40.625 144 12482.60 169.68 55484.88 88888.00 2007-05-24 01:02:40.750 144 12482.58 169.65 55484.85 88888.00 2007-05-24 01:02:40.875 144 12482.60 169.57 55484.85 88888.00 2007-05-24 01:02:41.000 144 12482.65 169.57 55484.85 88888.00 2007-05-24 01:02:41.125 144 12482.67 169.57 55484.82 88888.00 2007-05-24 01:02:41.250 144 12482.67 169.53 55484.82 88888.00 2007-05-24 01:02:41.375 144 12482.75 169.50 55484.80 88888.00 2007-05-24 01:02:41.500 144 12482.73 169.47 55484.80 88888.00 2007-05-24 01:02:41.625 144 12482.70 169.40 55484.75 88888.00 2007-05-24 01:02:41.750 144 12482.70 169.32 55484.72 88888.00 2007-05-24 01:02:41.875 144 12482.73 169.32 55484.75 88888.00 2007-05-24 01:02:42.000 144 12482.77 169.32 55484.72 88888.00 2007-05-24 01:02:42.125 144 12482.77 169.32 55484.72 88888.00 2007-05-24 01:02:42.250 144 12482.73 169.28 55484.72 88888.00 2007-05-24 01:02:42.375 144 12482.75 169.28 55484.70 88888.00 2007-05-24 01:02:42.500 144 12482.70 169.18 55484.62 88888.00 2007-05-24 01:02:42.625 144 12482.73 169.10 55484.57 88888.00 2007-05-24 01:02:42.750 144 12482.77 169.07 55484.57 88888.00 2007-05-24 01:02:42.875 144 12482.83 169.10 55484.57 88888.00 2007-05-24 01:02:43.000 144 12482.85 169.12 55484.60 88888.00 2007-05-24 01:02:43.125 144 12482.85 169.12 55484.60 88888.00 2007-05-24 01:02:43.250 144 12482.83 169.03 55484.57 88888.00 2007-05-24 01:02:43.375 144 12482.83 169.03 55484.53 88888.00 2007-05-24 01:02:43.500 144 12482.77 168.95 55484.47 88888.00 2007-05-24 01:02:43.625 144 12482.80 168.90 55484.45 88888.00 2007-05-24 01:02:43.750 144 12482.83 168.93 55484.45 88888.00 2007-05-24 01:02:43.875 144 12482.85 168.90 55484.47 88888.00 2007-05-24 01:02:44.000 144 12482.95 168.93 55484.47 88888.00 2007-05-24 01:02:44.125 144 12482.98 168.85 55484.45 88888.00 2007-05-24 01:02:44.250 144 12482.90 168.78 55484.40 88888.00 2007-05-24 01:02:44.375 144 12482.90 168.78 55484.38 88888.00 2007-05-24 01:02:44.500 144 12482.90 168.80 55484.43 88888.00 2007-05-24 01:02:44.625 144 12482.98 168.78 55484.43 88888.00 2007-05-24 01:02:44.750 144 12482.95 168.75 55484.38 88888.00 2007-05-24 01:02:44.875 144 12482.95 168.68 55484.32 88888.00 2007-05-24 01:02:45.000 144 12482.95 168.70 55484.32 88888.00 2007-05-24 01:02:45.125 144 12482.95 168.65 55484.32 88888.00 2007-05-24 01:02:45.250 144 12483.00 168.68 55484.30 88888.00 2007-05-24 01:02:45.375 144 12483.05 168.65 55484.30 88888.00 2007-05-24 01:02:45.500 144 12483.00 168.55 55484.28 88888.00 2007-05-24 01:02:45.625 144 12482.98 168.47 55484.28 88888.00 2007-05-24 01:02:45.750 144 12483.00 168.47 55484.30 88888.00 2007-05-24 01:02:45.875 144 12483.00 168.45 55484.28 88888.00 2007-05-24 01:02:46.000 144 12483.05 168.40 55484.20 88888.00 2007-05-24 01:02:46.125 144 12483.02 168.32 55484.20 88888.00 2007-05-24 01:02:46.250 144 12483.00 168.30 55484.22 88888.00 2007-05-24 01:02:46.375 144 12483.02 168.35 55484.25 88888.00 2007-05-24 01:02:46.500 144 12483.00 168.35 55484.22 88888.00 2007-05-24 01:02:46.625 144 12482.95 168.35 55484.20 88888.00 2007-05-24 01:02:46.750 144 12482.95 168.30 55484.20 88888.00 2007-05-24 01:02:46.875 144 12483.02 168.28 55484.20 88888.00 2007-05-24 01:02:47.000 144 12482.98 168.20 55484.18 88888.00 2007-05-24 01:02:47.125 144 12482.92 168.15 55484.15 88888.00 2007-05-24 01:02:47.250 144 12482.90 168.12 55484.15 88888.00 2007-05-24 01:02:47.375 144 12482.90 168.07 55484.12 88888.00 2007-05-24 01:02:47.500 144 12482.92 168.05 55484.12 88888.00 2007-05-24 01:02:47.625 144 12482.98 168.03 55484.12 88888.00 2007-05-24 01:02:47.750 144 12482.95 168.05 55484.12 88888.00 2007-05-24 01:02:47.875 144 12482.90 168.00 55484.10 88888.00 2007-05-24 01:02:48.000 144 12482.88 167.95 55484.07 88888.00 2007-05-24 01:02:48.125 144 12482.90 167.88 55484.05 88888.00 2007-05-24 01:02:48.250 144 12482.95 167.85 55484.07 88888.00 2007-05-24 01:02:48.375 144 12482.90 167.85 55484.05 88888.00 2007-05-24 01:02:48.500 144 12482.88 167.78 55484.05 88888.00 2007-05-24 01:02:48.625 144 12482.88 167.72 55484.03 88888.00 2007-05-24 01:02:48.750 144 12482.90 167.72 55484.07 88888.00 2007-05-24 01:02:48.875 144 12482.88 167.70 55484.05 88888.00 2007-05-24 01:02:49.000 144 12482.83 167.68 55484.00 88888.00 2007-05-24 01:02:49.125 144 12482.77 167.68 55484.03 88888.00 2007-05-24 01:02:49.250 144 12482.70 167.62 55483.97 88888.00 2007-05-24 01:02:49.375 144 12482.75 167.60 55483.97 88888.00 2007-05-24 01:02:49.500 144 12482.83 167.57 55484.00 88888.00 2007-05-24 01:02:49.625 144 12482.90 167.57 55484.03 88888.00 2007-05-24 01:02:49.750 144 12482.90 167.60 55484.00 88888.00 2007-05-24 01:02:49.875 144 12482.85 167.45 55484.00 88888.00 2007-05-24 01:02:50.000 144 12482.85 167.38 55483.95 88888.00 2007-05-24 01:02:50.125 144 12482.75 167.35 55483.93 88888.00 2007-05-24 01:02:50.250 144 12482.70 167.38 55483.95 88888.00 2007-05-24 01:02:50.375 144 12482.70 167.35 55483.90 88888.00 2007-05-24 01:02:50.500 144 12482.67 167.30 55483.90 88888.00 2007-05-24 01:02:50.625 144 12482.67 167.30 55483.93 88888.00 2007-05-24 01:02:50.750 144 12482.67 167.28 55483.93 88888.00 2007-05-24 01:02:50.875 144 12482.67 167.22 55483.93 88888.00 2007-05-24 01:02:51.000 144 12482.65 167.18 55483.90 88888.00 2007-05-24 01:02:51.125 144 12482.62 167.15 55483.88 88888.00 2007-05-24 01:02:51.250 144 12482.62 167.12 55483.88 88888.00 2007-05-24 01:02:51.375 144 12482.65 167.10 55483.88 88888.00 2007-05-24 01:02:51.500 144 12482.65 167.10 55483.93 88888.00 2007-05-24 01:02:51.625 144 12482.58 167.07 55483.90 88888.00 2007-05-24 01:02:51.750 144 12482.52 167.03 55483.88 88888.00 2007-05-24 01:02:51.875 144 12482.52 167.03 55483.85 88888.00 2007-05-24 01:02:52.000 144 12482.52 166.97 55483.85 88888.00 2007-05-24 01:02:52.125 144 12482.50 166.95 55483.88 88888.00 2007-05-24 01:02:52.250 144 12482.42 166.88 55483.85 88888.00 2007-05-24 01:02:52.375 144 12482.42 166.90 55483.82 88888.00 2007-05-24 01:02:52.500 144 12482.45 166.85 55483.78 88888.00 2007-05-24 01:02:52.625 144 12482.45 166.82 55483.82 88888.00 2007-05-24 01:02:52.750 144 12482.40 166.82 55483.85 88888.00 2007-05-24 01:02:52.875 144 12482.40 166.72 55483.82 88888.00 2007-05-24 01:02:53.000 144 12482.48 166.78 55483.80 88888.00 2007-05-24 01:02:53.125 144 12482.55 166.75 55483.82 88888.00 2007-05-24 01:02:53.250 144 12482.40 166.57 55483.78 88888.00 2007-05-24 01:02:53.375 144 12482.38 166.53 55483.75 88888.00 2007-05-24 01:02:53.500 144 12482.35 166.53 55483.78 88888.00 2007-05-24 01:02:53.625 144 12482.35 166.60 55483.85 88888.00 2007-05-24 01:02:53.750 144 12482.35 166.55 55483.82 88888.00 2007-05-24 01:02:53.875 144 12482.30 166.43 55483.80 88888.00 2007-05-24 01:02:54.000 144 12482.33 166.43 55483.75 88888.00 2007-05-24 01:02:54.125 144 12482.30 166.40 55483.78 88888.00 2007-05-24 01:02:54.250 144 12482.25 166.35 55483.75 88888.00 2007-05-24 01:02:54.375 144 12482.23 166.38 55483.78 88888.00 2007-05-24 01:02:54.500 144 12482.20 166.38 55483.78 88888.00 2007-05-24 01:02:54.625 144 12482.15 166.25 55483.72 88888.00 2007-05-24 01:02:54.750 144 12482.10 166.22 55483.75 88888.00 2007-05-24 01:02:54.875 144 12482.15 166.30 55483.80 88888.00 2007-05-24 01:02:55.000 144 12482.23 166.32 55483.80 88888.00 2007-05-24 01:02:55.125 144 12482.12 166.28 55483.75 88888.00 2007-05-24 01:02:55.250 144 12482.00 166.22 55483.78 88888.00 2007-05-24 01:02:55.375 144 12482.08 166.18 55483.80 88888.00 2007-05-24 01:02:55.500 144 12482.10 166.12 55483.78 88888.00 2007-05-24 01:02:55.625 144 12482.05 166.10 55483.78 88888.00 2007-05-24 01:02:55.750 144 12482.05 166.10 55483.78 88888.00 2007-05-24 01:02:55.875 144 12482.00 166.05 55483.75 88888.00 2007-05-24 01:02:56.000 144 12481.90 166.00 55483.70 88888.00 2007-05-24 01:02:56.125 144 12481.88 166.00 55483.72 88888.00 2007-05-24 01:02:56.250 144 12481.77 165.93 55483.68 88888.00 2007-05-24 01:02:56.375 144 12481.77 165.90 55483.65 88888.00 2007-05-24 01:02:56.500 144 12481.88 165.85 55483.68 88888.00 2007-05-24 01:02:56.625 144 12481.83 165.78 55483.65 88888.00 2007-05-24 01:02:56.750 144 12481.70 165.75 55483.68 88888.00 2007-05-24 01:02:56.875 144 12481.70 165.75 55483.68 88888.00 2007-05-24 01:02:57.000 144 12481.67 165.72 55483.65 88888.00 2007-05-24 01:02:57.125 144 12481.62 165.68 55483.70 88888.00 2007-05-24 01:02:57.250 144 12481.58 165.68 55483.70 88888.00 2007-05-24 01:02:57.375 144 12481.58 165.65 55483.70 88888.00 2007-05-24 01:02:57.500 144 12481.50 165.60 55483.68 88888.00 2007-05-24 01:02:57.625 144 12481.50 165.57 55483.68 88888.00 2007-05-24 01:02:57.750 144 12481.48 165.60 55483.68 88888.00 2007-05-24 01:02:57.875 144 12481.35 165.60 55483.70 88888.00 2007-05-24 01:02:58.000 144 12481.35 165.55 55483.72 88888.00 2007-05-24 01:02:58.125 144 12481.33 165.47 55483.72 88888.00 2007-05-24 01:02:58.250 144 12481.27 165.40 55483.75 88888.00 2007-05-24 01:02:58.375 144 12481.27 165.45 55483.72 88888.00 2007-05-24 01:02:58.500 144 12481.20 165.35 55483.72 88888.00 2007-05-24 01:02:58.625 144 12481.20 165.38 55483.70 88888.00 2007-05-24 01:02:58.750 144 12481.10 165.28 55483.70 88888.00 2007-05-24 01:02:58.875 144 12481.08 165.22 55483.70 88888.00 2007-05-24 01:02:59.000 144 12481.08 165.25 55483.72 88888.00 2007-05-24 01:02:59.125 144 12481.08 165.22 55483.70 88888.00 2007-05-24 01:02:59.250 144 12481.05 165.10 55483.72 88888.00 2007-05-24 01:02:59.375 144 12481.02 165.07 55483.72 88888.00 2007-05-24 01:02:59.500 144 12480.98 165.05 55483.72 88888.00 2007-05-24 01:02:59.625 144 12480.90 165.00 55483.70 88888.00 2007-05-24 01:02:59.750 144 12480.83 165.00 55483.75 88888.00 2007-05-24 01:02:59.875 144 12480.77 164.97 55483.78 88888.00 2007-05-24 01:03:00.000 144 12480.73 164.93 55483.78 88888.00 2007-05-24 01:03:00.125 144 12480.70 164.90 55483.75 88888.00 2007-05-24 01:03:00.250 144 12480.65 164.85 55483.78 88888.00 2007-05-24 01:03:00.375 144 12480.65 164.82 55483.80 88888.00 2007-05-24 01:03:00.500 144 12480.60 164.78 55483.75 88888.00 2007-05-24 01:03:00.625 144 12480.58 164.75 55483.75 88888.00 2007-05-24 01:03:00.750 144 12480.55 164.70 55483.78 88888.00 2007-05-24 01:03:00.875 144 12480.50 164.72 55483.80 88888.00 2007-05-24 01:03:01.000 144 12480.42 164.65 55483.80 88888.00 2007-05-24 01:03:01.125 144 12480.38 164.50 55483.75 88888.00 2007-05-24 01:03:01.250 144 12480.30 164.47 55483.75 88888.00 2007-05-24 01:03:01.375 144 12480.27 164.53 55483.78 88888.00 2007-05-24 01:03:01.500 144 12480.23 164.50 55483.78 88888.00 2007-05-24 01:03:01.625 144 12480.12 164.45 55483.80 88888.00 2007-05-24 01:03:01.750 144 12480.08 164.38 55483.78 88888.00 2007-05-24 01:03:01.875 144 12480.05 164.35 55483.80 88888.00 2007-05-24 01:03:02.000 144 12480.08 164.32 55483.80 88888.00 2007-05-24 01:03:02.125 144 12480.02 164.32 55483.80 88888.00 2007-05-24 01:03:02.250 144 12479.92 164.22 55483.78 88888.00 2007-05-24 01:03:02.375 144 12479.92 164.18 55483.75 88888.00 2007-05-24 01:03:02.500 144 12479.90 164.20 55483.80 88888.00 2007-05-24 01:03:02.625 144 12479.88 164.28 55483.85 88888.00 2007-05-24 01:03:02.750 144 12479.77 164.18 55483.82 88888.00 2007-05-24 01:03:02.875 144 12479.70 164.05 55483.80 88888.00 2007-05-24 01:03:03.000 144 12479.70 164.05 55483.80 88888.00 2007-05-24 01:03:03.125 144 12479.67 164.07 55483.82 88888.00 2007-05-24 01:03:03.250 144 12479.73 164.05 55483.85 88888.00 2007-05-24 01:03:03.375 144 12479.73 163.97 55483.82 88888.00 2007-05-24 01:03:03.500 144 12479.60 163.95 55483.85 88888.00 2007-05-24 01:03:03.625 144 12479.55 163.88 55483.88 88888.00 2007-05-24 01:03:03.750 144 12479.55 163.90 55483.90 88888.00 2007-05-24 01:03:03.875 144 12479.50 163.88 55483.90 88888.00 2007-05-24 01:03:04.000 144 12479.42 163.80 55483.90 88888.00 2007-05-24 01:03:04.125 144 12479.40 163.75 55483.90 88888.00 2007-05-24 01:03:04.250 144 12479.33 163.68 55483.88 88888.00 2007-05-24 01:03:04.375 144 12479.33 163.70 55483.85 88888.00 2007-05-24 01:03:04.500 144 12479.33 163.68 55483.90 88888.00 2007-05-24 01:03:04.625 144 12479.20 163.57 55483.90 88888.00 2007-05-24 01:03:04.750 144 12479.15 163.57 55483.88 88888.00 2007-05-24 01:03:04.875 144 12479.12 163.57 55483.88 88888.00 2007-05-24 01:03:05.000 144 12479.08 163.55 55483.88 88888.00 2007-05-24 01:03:05.125 144 12479.10 163.55 55483.90 88888.00 2007-05-24 01:03:05.250 144 12479.12 163.47 55483.95 88888.00 2007-05-24 01:03:05.375 144 12479.20 163.47 55483.97 88888.00 2007-05-24 01:03:05.500 144 12479.12 163.40 55483.93 88888.00 2007-05-24 01:03:05.625 144 12479.00 163.35 55483.90 88888.00 2007-05-24 01:03:05.750 144 12479.00 163.38 55483.90 88888.00 2007-05-24 01:03:05.875 144 12479.00 163.35 55483.95 88888.00 2007-05-24 01:03:06.000 144 12478.95 163.28 55483.93 88888.00 2007-05-24 01:03:06.125 144 12478.92 163.25 55483.93 88888.00 2007-05-24 01:03:06.250 144 12478.92 163.28 55483.95 88888.00 2007-05-24 01:03:06.375 144 12478.95 163.25 55483.93 88888.00 2007-05-24 01:03:06.500 144 12478.88 163.20 55483.90 88888.00 2007-05-24 01:03:06.625 144 12478.83 163.15 55483.95 88888.00 2007-05-24 01:03:06.750 144 12478.88 163.15 55483.95 88888.00 2007-05-24 01:03:06.875 144 12478.90 163.12 55483.95 88888.00 2007-05-24 01:03:07.000 144 12478.80 163.05 55483.95 88888.00 2007-05-24 01:03:07.125 144 12478.73 163.03 55483.97 88888.00 2007-05-24 01:03:07.250 144 12478.77 163.05 55484.00 88888.00 2007-05-24 01:03:07.375 144 12478.80 163.07 55484.00 88888.00 2007-05-24 01:03:07.500 144 12478.80 163.07 55483.97 88888.00 2007-05-24 01:03:07.625 144 12478.70 163.03 55483.95 88888.00 2007-05-24 01:03:07.750 144 12478.62 162.93 55483.95 88888.00 2007-05-24 01:03:07.875 144 12478.62 162.90 55483.97 88888.00 2007-05-24 01:03:08.000 144 12478.65 162.88 55483.97 88888.00 2007-05-24 01:03:08.125 144 12478.60 162.93 55483.97 88888.00 2007-05-24 01:03:08.250 144 12478.52 162.82 55483.97 88888.00 2007-05-24 01:03:08.375 144 12478.50 162.82 55483.95 88888.00 2007-05-24 01:03:08.500 144 12478.50 162.80 55483.97 88888.00 2007-05-24 01:03:08.625 144 12478.48 162.88 55484.00 88888.00 2007-05-24 01:03:08.750 144 12478.45 162.80 55484.00 88888.00 2007-05-24 01:03:08.875 144 12478.48 162.75 55483.97 88888.00 2007-05-24 01:03:09.000 144 12478.55 162.78 55484.00 88888.00 2007-05-24 01:03:09.125 144 12478.55 162.75 55483.97 88888.00 2007-05-24 01:03:09.250 144 12478.42 162.65 55484.00 88888.00 2007-05-24 01:03:09.375 144 12478.42 162.65 55484.00 88888.00 2007-05-24 01:03:09.500 144 12478.40 162.65 55484.00 88888.00 2007-05-24 01:03:09.625 144 12478.38 162.60 55484.00 88888.00 2007-05-24 01:03:09.750 144 12478.33 162.57 55484.00 88888.00 2007-05-24 01:03:09.875 144 12478.38 162.57 55484.00 88888.00 2007-05-24 01:03:10.000 144 12478.42 162.53 55484.03 88888.00 2007-05-24 01:03:10.125 144 12478.52 162.55 55484.00 88888.00 2007-05-24 01:03:10.250 144 12478.52 162.50 55484.03 88888.00 2007-05-24 01:03:10.375 144 12478.40 162.45 55484.03 88888.00 2007-05-24 01:03:10.500 144 12478.33 162.45 55484.03 88888.00 2007-05-24 01:03:10.625 144 12478.38 162.53 55484.03 88888.00 2007-05-24 01:03:10.750 144 12478.45 162.47 55484.00 88888.00 2007-05-24 01:03:10.875 144 12478.38 162.47 55484.00 88888.00 2007-05-24 01:03:11.000 144 12478.27 162.45 55484.00 88888.00 2007-05-24 01:03:11.125 144 12478.12 162.35 55484.00 88888.00 2007-05-24 01:03:11.250 144 12478.10 162.32 55484.03 88888.00 2007-05-24 01:03:11.375 144 12478.15 162.35 55484.00 88888.00 2007-05-24 01:03:11.500 144 12478.15 162.35 55483.97 88888.00 2007-05-24 01:03:11.625 144 12478.15 162.32 55483.97 88888.00 2007-05-24 01:03:11.750 144 12478.15 162.30 55483.97 88888.00 2007-05-24 01:03:11.875 144 12478.12 162.30 55484.00 88888.00 2007-05-24 01:03:12.000 144 12478.12 162.30 55484.00 88888.00 2007-05-24 01:03:12.125 144 12478.10 162.30 55484.05 88888.00 2007-05-24 01:03:12.250 144 12478.05 162.20 55484.03 88888.00 2007-05-24 01:03:12.375 144 12477.95 162.15 55484.00 88888.00 2007-05-24 01:03:12.500 144 12477.92 162.12 55484.03 88888.00 2007-05-24 01:03:12.625 144 12477.95 162.22 55484.03 88888.00 2007-05-24 01:03:12.750 144 12477.92 162.22 55484.00 88888.00 2007-05-24 01:03:12.875 144 12477.90 162.20 55484.03 88888.00 2007-05-24 01:03:13.000 144 12477.85 162.15 55484.00 88888.00 2007-05-24 01:03:13.125 144 12477.83 162.10 55484.00 88888.00 2007-05-24 01:03:13.250 144 12477.85 162.12 55484.03 88888.00 2007-05-24 01:03:13.375 144 12477.85 162.10 55484.05 88888.00 2007-05-24 01:03:13.500 144 12477.73 162.00 55484.03 88888.00 2007-05-24 01:03:13.625 144 12477.65 162.00 55484.03 88888.00 2007-05-24 01:03:13.750 144 12477.62 162.03 55484.05 88888.00 2007-05-24 01:03:13.875 144 12477.67 162.03 55484.05 88888.00 2007-05-24 01:03:14.000 144 12477.70 162.00 55484.03 88888.00 2007-05-24 01:03:14.125 144 12477.67 161.97 55484.05 88888.00 2007-05-24 01:03:14.250 144 12477.67 161.95 55484.05 88888.00 2007-05-24 01:03:14.375 144 12477.65 161.95 55484.05 88888.00 2007-05-24 01:03:14.500 144 12477.62 161.97 55484.07 88888.00 2007-05-24 01:03:14.625 144 12477.60 161.97 55484.12 88888.00 2007-05-24 01:03:14.750 144 12477.50 161.85 55484.07 88888.00 2007-05-24 01:03:14.875 144 12477.45 161.88 55484.07 88888.00 2007-05-24 01:03:15.000 144 12477.42 161.90 55484.07 88888.00 2007-05-24 01:03:15.125 144 12477.35 161.85 55484.07 88888.00 2007-05-24 01:03:15.250 144 12477.35 161.85 55484.10 88888.00 2007-05-24 01:03:15.375 144 12477.40 161.85 55484.07 88888.00 2007-05-24 01:03:15.500 144 12477.40 161.85 55484.07 88888.00 2007-05-24 01:03:15.625 144 12477.40 161.82 55484.12 88888.00 2007-05-24 01:03:15.750 144 12477.38 161.80 55484.10 88888.00 2007-05-24 01:03:15.875 144 12477.35 161.75 55484.05 88888.00 2007-05-24 01:03:16.000 144 12477.35 161.75 55484.07 88888.00 2007-05-24 01:03:16.125 144 12477.38 161.85 55484.10 88888.00 2007-05-24 01:03:16.250 144 12477.23 161.72 55484.10 88888.00 2007-05-24 01:03:16.375 144 12477.15 161.70 55484.10 88888.00 2007-05-24 01:03:16.500 144 12477.10 161.68 55484.10 88888.00 2007-05-24 01:03:16.625 144 12477.08 161.72 55484.12 88888.00 2007-05-24 01:03:16.750 144 12477.08 161.75 55484.15 88888.00 2007-05-24 01:03:16.875 144 12477.08 161.65 55484.10 88888.00 2007-05-24 01:03:17.000 144 12477.02 161.62 55484.07 88888.00 2007-05-24 01:03:17.125 144 12477.02 161.60 55484.12 88888.00 2007-05-24 01:03:17.250 144 12477.02 161.60 55484.15 88888.00 2007-05-24 01:03:17.375 144 12477.00 161.55 55484.15 88888.00 2007-05-24 01:03:17.500 144 12476.95 161.53 55484.15 88888.00 2007-05-24 01:03:17.625 144 12476.92 161.53 55484.15 88888.00 2007-05-24 01:03:17.750 144 12476.92 161.57 55484.15 88888.00 2007-05-24 01:03:17.875 144 12476.90 161.55 55484.15 88888.00 2007-05-24 01:03:18.000 144 12476.90 161.47 55484.15 88888.00 2007-05-24 01:03:18.125 144 12476.88 161.47 55484.15 88888.00 2007-05-24 01:03:18.250 144 12476.80 161.45 55484.20 88888.00 2007-05-24 01:03:18.375 144 12476.77 161.45 55484.18 88888.00 2007-05-24 01:03:18.500 144 12476.67 161.38 55484.20 88888.00 2007-05-24 01:03:18.625 144 12476.73 161.38 55484.20 88888.00 2007-05-24 01:03:18.750 144 12476.73 161.35 55484.22 88888.00 2007-05-24 01:03:18.875 144 12476.60 161.30 55484.22 88888.00 2007-05-24 01:03:19.000 144 12476.55 161.30 55484.20 88888.00 2007-05-24 01:03:19.125 144 12476.52 161.30 55484.20 88888.00 2007-05-24 01:03:19.250 144 12476.48 161.32 55484.25 88888.00 2007-05-24 01:03:19.375 144 12476.42 161.35 55484.22 88888.00 2007-05-24 01:03:19.500 144 12476.42 161.32 55484.22 88888.00 2007-05-24 01:03:19.625 144 12476.42 161.35 55484.22 88888.00 2007-05-24 01:03:19.750 144 12476.35 161.32 55484.18 88888.00 2007-05-24 01:03:19.875 144 12476.33 161.30 55484.20 88888.00 2007-05-24 01:03:20.000 144 12476.35 161.22 55484.20 88888.00 2007-05-24 01:03:20.125 144 12476.35 161.20 55484.20 88888.00 2007-05-24 01:03:20.250 144 12476.27 161.22 55484.22 88888.00 2007-05-24 01:03:20.375 144 12476.25 161.20 55484.22 88888.00 2007-05-24 01:03:20.500 144 12476.23 161.18 55484.20 88888.00 2007-05-24 01:03:20.625 144 12476.17 161.20 55484.22 88888.00 2007-05-24 01:03:20.750 144 12476.12 161.18 55484.22 88888.00 2007-05-24 01:03:20.875 144 12476.08 161.20 55484.25 88888.00 2007-05-24 01:03:21.000 144 12476.05 161.18 55484.25 88888.00 2007-05-24 01:03:21.125 144 12476.00 161.10 55484.25 88888.00 2007-05-24 01:03:21.250 144 12475.98 161.10 55484.25 88888.00 2007-05-24 01:03:21.375 144 12476.02 161.12 55484.25 88888.00 2007-05-24 01:03:21.500 144 12475.98 161.10 55484.22 88888.00 2007-05-24 01:03:21.625 144 12475.95 161.05 55484.25 88888.00 2007-05-24 01:03:21.750 144 12475.90 161.03 55484.25 88888.00 2007-05-24 01:03:21.875 144 12475.85 161.05 55484.25 88888.00 2007-05-24 01:03:22.000 144 12475.90 161.10 55484.28 88888.00 2007-05-24 01:03:22.125 144 12475.88 161.07 55484.30 88888.00 2007-05-24 01:03:22.250 144 12475.83 161.03 55484.30 88888.00 2007-05-24 01:03:22.375 144 12475.83 161.03 55484.35 88888.00 2007-05-24 01:03:22.500 144 12475.70 160.95 55484.35 88888.00 2007-05-24 01:03:22.625 144 12475.73 160.97 55484.35 88888.00 2007-05-24 01:03:22.750 144 12475.80 161.03 55484.35 88888.00 2007-05-24 01:03:22.875 144 12475.80 161.00 55484.30 88888.00 2007-05-24 01:03:23.000 144 12475.77 161.05 55484.32 88888.00 2007-05-24 01:03:23.125 144 12475.75 161.00 55484.35 88888.00 2007-05-24 01:03:23.250 144 12475.73 160.88 55484.32 88888.00 2007-05-24 01:03:23.375 144 12475.73 160.88 55484.32 88888.00 2007-05-24 01:03:23.500 144 12475.62 160.90 55484.32 88888.00 2007-05-24 01:03:23.625 144 12475.55 160.93 55484.38 88888.00 2007-05-24 01:03:23.750 144 12475.52 160.82 55484.38 88888.00 2007-05-24 01:03:23.875 144 12475.55 160.85 55484.35 88888.00 2007-05-24 01:03:24.000 144 12475.58 160.82 55484.35 88888.00 2007-05-24 01:03:24.125 144 12475.50 160.80 55484.38 88888.00 2007-05-24 01:03:24.250 144 12475.40 160.75 55484.38 88888.00 2007-05-24 01:03:24.375 144 12475.45 160.78 55484.38 88888.00 2007-05-24 01:03:24.500 144 12475.45 160.80 55484.40 88888.00 2007-05-24 01:03:24.625 144 12475.42 160.78 55484.40 88888.00 2007-05-24 01:03:24.750 144 12475.42 160.78 55484.38 88888.00 2007-05-24 01:03:24.875 144 12475.42 160.78 55484.45 88888.00 2007-05-24 01:03:25.000 144 12475.38 160.75 55484.43 88888.00 2007-05-24 01:03:25.125 144 12475.40 160.75 55484.45 88888.00 2007-05-24 01:03:25.250 144 12475.42 160.80 55484.47 88888.00 2007-05-24 01:03:25.375 144 12475.38 160.80 55484.47 88888.00 2007-05-24 01:03:25.500 144 12475.33 160.80 55484.47 88888.00 2007-05-24 01:03:25.625 144 12475.38 160.75 55484.47 88888.00 2007-05-24 01:03:25.750 144 12475.42 160.70 55484.50 88888.00 2007-05-24 01:03:25.875 144 12475.40 160.75 55484.47 88888.00 2007-05-24 01:03:26.000 144 12475.35 160.78 55484.50 88888.00 2007-05-24 01:03:26.125 144 12475.33 160.80 55484.53 88888.00 2007-05-24 01:03:26.250 144 12475.33 160.72 55484.50 88888.00 2007-05-24 01:03:26.375 144 12475.30 160.65 55484.45 88888.00 2007-05-24 01:03:26.500 144 12475.20 160.65 55484.45 88888.00 2007-05-24 01:03:26.625 144 12475.15 160.68 55484.47 88888.00 2007-05-24 01:03:26.750 144 12475.12 160.65 55484.47 88888.00 2007-05-24 01:03:26.875 144 12475.15 160.60 55484.43 88888.00 2007-05-24 01:03:27.000 144 12475.15 160.62 55484.45 88888.00 2007-05-24 01:03:27.125 144 12475.15 160.68 55484.53 88888.00 2007-05-24 01:03:27.250 144 12475.12 160.62 55484.55 88888.00 2007-05-24 01:03:27.375 144 12475.15 160.62 55484.53 88888.00 2007-05-24 01:03:27.500 144 12475.12 160.62 55484.53 88888.00 2007-05-24 01:03:27.625 144 12475.15 160.62 55484.55 88888.00 2007-05-24 01:03:27.750 144 12475.17 160.57 55484.57 88888.00 2007-05-24 01:03:27.875 144 12475.17 160.57 55484.57 88888.00 2007-05-24 01:03:28.000 144 12475.15 160.55 55484.55 88888.00 2007-05-24 01:03:28.125 144 12475.10 160.50 55484.57 88888.00 2007-05-24 01:03:28.250 144 12474.98 160.47 55484.57 88888.00 2007-05-24 01:03:28.375 144 12475.05 160.53 55484.55 88888.00 2007-05-24 01:03:28.500 144 12475.08 160.55 55484.57 88888.00 2007-05-24 01:03:28.625 144 12475.08 160.55 55484.62 88888.00 2007-05-24 01:03:28.750 144 12475.08 160.57 55484.62 88888.00 2007-05-24 01:03:28.875 144 12475.05 160.55 55484.60 88888.00 2007-05-24 01:03:29.000 144 12475.00 160.50 55484.60 88888.00 2007-05-24 01:03:29.125 144 12474.95 160.50 55484.62 88888.00 2007-05-24 01:03:29.250 144 12474.90 160.47 55484.68 88888.00 2007-05-24 01:03:29.375 144 12474.92 160.53 55484.68 88888.00 2007-05-24 01:03:29.500 144 12474.98 160.50 55484.65 88888.00 2007-05-24 01:03:29.625 144 12475.00 160.55 55484.65 88888.00 2007-05-24 01:03:29.750 144 12474.95 160.50 55484.62 88888.00 2007-05-24 01:03:29.875 144 12474.88 160.45 55484.65 88888.00 2007-05-24 01:03:30.000 144 12474.80 160.43 55484.60 88888.00 2007-05-24 01:03:30.125 144 12474.75 160.43 55484.62 88888.00 2007-05-24 01:03:30.250 144 12474.73 160.40 55484.65 88888.00 2007-05-24 01:03:30.375 144 12474.70 160.40 55484.65 88888.00 2007-05-24 01:03:30.500 144 12474.70 160.45 55484.68 88888.00 2007-05-24 01:03:30.625 144 12474.67 160.43 55484.65 88888.00 2007-05-24 01:03:30.750 144 12474.73 160.40 55484.65 88888.00 2007-05-24 01:03:30.875 144 12474.73 160.43 55484.65 88888.00 2007-05-24 01:03:31.000 144 12474.75 160.47 55484.68 88888.00 2007-05-24 01:03:31.125 144 12474.73 160.50 55484.65 88888.00 2007-05-24 01:03:31.250 144 12474.65 160.43 55484.68 88888.00 2007-05-24 01:03:31.375 144 12474.65 160.47 55484.68 88888.00 2007-05-24 01:03:31.500 144 12474.70 160.50 55484.70 88888.00 2007-05-24 01:03:31.625 144 12474.70 160.53 55484.70 88888.00 2007-05-24 01:03:31.750 144 12474.60 160.45 55484.65 88888.00 2007-05-24 01:03:31.875 144 12474.58 160.43 55484.68 88888.00 2007-05-24 01:03:32.000 144 12474.58 160.43 55484.70 88888.00 2007-05-24 01:03:32.125 144 12474.60 160.43 55484.75 88888.00 2007-05-24 01:03:32.250 144 12474.58 160.38 55484.78 88888.00 2007-05-24 01:03:32.375 144 12474.52 160.38 55484.75 88888.00 2007-05-24 01:03:32.500 144 12474.50 160.40 55484.75 88888.00 2007-05-24 01:03:32.625 144 12474.52 160.38 55484.75 88888.00 2007-05-24 01:03:32.750 144 12474.52 160.40 55484.72 88888.00 2007-05-24 01:03:32.875 144 12474.55 160.35 55484.75 88888.00 2007-05-24 01:03:33.000 144 12474.58 160.35 55484.78 88888.00 2007-05-24 01:03:33.125 144 12474.50 160.38 55484.78 88888.00 2007-05-24 01:03:33.250 144 12474.38 160.35 55484.80 88888.00 2007-05-24 01:03:33.375 144 12474.40 160.38 55484.80 88888.00 2007-05-24 01:03:33.500 144 12474.45 160.40 55484.80 88888.00 2007-05-24 01:03:33.625 144 12474.52 160.43 55484.82 88888.00 2007-05-24 01:03:33.750 144 12474.50 160.38 55484.80 88888.00 2007-05-24 01:03:33.875 144 12474.33 160.32 55484.80 88888.00 2007-05-24 01:03:34.000 144 12474.33 160.32 55484.78 88888.00 2007-05-24 01:03:34.125 144 12474.35 160.32 55484.78 88888.00 2007-05-24 01:03:34.250 144 12474.33 160.38 55484.82 88888.00 2007-05-24 01:03:34.375 144 12474.27 160.32 55484.80 88888.00 2007-05-24 01:03:34.500 144 12474.17 160.25 55484.80 88888.00 2007-05-24 01:03:34.625 144 12474.15 160.32 55484.82 88888.00 2007-05-24 01:03:34.750 144 12474.20 160.35 55484.85 88888.00 2007-05-24 01:03:34.875 144 12474.15 160.35 55484.85 88888.00 2007-05-24 01:03:35.000 144 12474.12 160.28 55484.82 88888.00 2007-05-24 01:03:35.125 144 12474.02 160.22 55484.82 88888.00 2007-05-24 01:03:35.250 144 12474.00 160.25 55484.85 88888.00 2007-05-24 01:03:35.375 144 12474.05 160.25 55484.88 88888.00 2007-05-24 01:03:35.500 144 12474.10 160.32 55484.90 88888.00 2007-05-24 01:03:35.625 144 12474.10 160.28 55484.90 88888.00 2007-05-24 01:03:35.750 144 12474.15 160.28 55484.88 88888.00 2007-05-24 01:03:35.875 144 12474.20 160.28 55484.88 88888.00 2007-05-24 01:03:36.000 144 12474.15 160.22 55484.88 88888.00 2007-05-24 01:03:36.125 144 12474.05 160.25 55484.90 88888.00 2007-05-24 01:03:36.250 144 12473.95 160.20 55484.88 88888.00 2007-05-24 01:03:36.375 144 12473.92 160.20 55484.88 88888.00 2007-05-24 01:03:36.500 144 12473.98 160.25 55484.88 88888.00 2007-05-24 01:03:36.625 144 12474.02 160.28 55484.88 88888.00 2007-05-24 01:03:36.750 144 12473.95 160.20 55484.88 88888.00 2007-05-24 01:03:36.875 144 12473.95 160.18 55484.90 88888.00 2007-05-24 01:03:37.000 144 12474.02 160.18 55484.97 88888.00 2007-05-24 01:03:37.125 144 12474.02 160.25 55484.97 88888.00 2007-05-24 01:03:37.250 144 12474.05 160.15 55484.97 88888.00 2007-05-24 01:03:37.375 144 12474.00 160.12 55484.93 88888.00 2007-05-24 01:03:37.500 144 12473.95 160.12 55484.95 88888.00 2007-05-24 01:03:37.625 144 12473.90 160.07 55484.97 88888.00 2007-05-24 01:03:37.750 144 12473.85 160.12 55484.97 88888.00 2007-05-24 01:03:37.875 144 12473.83 160.15 55485.00 88888.00 2007-05-24 01:03:38.000 144 12473.85 160.20 55484.97 88888.00 2007-05-24 01:03:38.125 144 12473.95 160.20 55485.00 88888.00 2007-05-24 01:03:38.250 144 12473.88 160.12 55485.00 88888.00 2007-05-24 01:03:38.375 144 12473.77 160.07 55485.00 88888.00 2007-05-24 01:03:38.500 144 12473.73 160.05 55485.03 88888.00 2007-05-24 01:03:38.625 144 12473.73 160.03 55485.00 88888.00 2007-05-24 01:03:38.750 144 12473.67 159.97 55485.00 88888.00 2007-05-24 01:03:38.875 144 12473.80 160.10 55485.03 88888.00 2007-05-24 01:03:39.000 144 12473.80 160.12 55484.97 88888.00 2007-05-24 01:03:39.125 144 12473.75 160.10 55484.97 88888.00 2007-05-24 01:03:39.250 144 12473.73 160.10 55484.97 88888.00 2007-05-24 01:03:39.375 144 12473.75 160.12 55485.03 88888.00 2007-05-24 01:03:39.500 144 12473.73 160.07 55485.03 88888.00 2007-05-24 01:03:39.625 144 12473.73 160.05 55485.03 88888.00 2007-05-24 01:03:39.750 144 12473.70 160.03 55485.03 88888.00 2007-05-24 01:03:39.875 144 12473.62 160.05 55485.03 88888.00 2007-05-24 01:03:40.000 144 12473.60 160.00 55485.03 88888.00 2007-05-24 01:03:40.125 144 12473.70 160.00 55485.07 88888.00 2007-05-24 01:03:40.250 144 12473.70 159.97 55485.10 88888.00 2007-05-24 01:03:40.375 144 12473.70 160.00 55485.12 88888.00 2007-05-24 01:03:40.500 144 12473.65 160.00 55485.12 88888.00 2007-05-24 01:03:40.625 144 12473.62 159.97 55485.07 88888.00 2007-05-24 01:03:40.750 144 12473.60 159.97 55485.05 88888.00 2007-05-24 01:03:40.875 144 12473.60 160.00 55485.10 88888.00 2007-05-24 01:03:41.000 144 12473.62 160.00 55485.12 88888.00 2007-05-24 01:03:41.125 144 12473.58 159.97 55485.12 88888.00 2007-05-24 01:03:41.250 144 12473.45 159.90 55485.10 88888.00 2007-05-24 01:03:41.375 144 12473.48 159.88 55485.10 88888.00 2007-05-24 01:03:41.500 144 12473.52 159.93 55485.12 88888.00 2007-05-24 01:03:41.625 144 12473.55 159.88 55485.10 88888.00 2007-05-24 01:03:41.750 144 12473.55 159.93 55485.15 88888.00 2007-05-24 01:03:41.875 144 12473.50 159.90 55485.15 88888.00 2007-05-24 01:03:42.000 144 12473.38 159.80 55485.12 88888.00 2007-05-24 01:03:42.125 144 12473.40 159.80 55485.12 88888.00 2007-05-24 01:03:42.250 144 12473.35 159.75 55485.18 88888.00 2007-05-24 01:03:42.375 144 12473.35 159.78 55485.15 88888.00 2007-05-24 01:03:42.500 144 12473.35 159.72 55485.18 88888.00 2007-05-24 01:03:42.625 144 12473.35 159.72 55485.20 88888.00 2007-05-24 01:03:42.750 144 12473.33 159.78 55485.20 88888.00 2007-05-24 01:03:42.875 144 12473.25 159.72 55485.22 88888.00 2007-05-24 01:03:43.000 144 12473.30 159.75 55485.22 88888.00 2007-05-24 01:03:43.125 144 12473.33 159.78 55485.20 88888.00 2007-05-24 01:03:43.250 144 12473.27 159.75 55485.20 88888.00 2007-05-24 01:03:43.375 144 12473.30 159.70 55485.25 88888.00 2007-05-24 01:03:43.500 144 12473.27 159.75 55485.28 88888.00 2007-05-24 01:03:43.625 144 12473.23 159.70 55485.28 88888.00 2007-05-24 01:03:43.750 144 12473.27 159.70 55485.25 88888.00 2007-05-24 01:03:43.875 144 12473.30 159.65 55485.28 88888.00 2007-05-24 01:03:44.000 144 12473.27 159.65 55485.30 88888.00 2007-05-24 01:03:44.125 144 12473.23 159.68 55485.30 88888.00 2007-05-24 01:03:44.250 144 12473.17 159.65 55485.32 88888.00 2007-05-24 01:03:44.375 144 12473.17 159.68 55485.32 88888.00 2007-05-24 01:03:44.500 144 12473.10 159.60 55485.35 88888.00 2007-05-24 01:03:44.625 144 12473.15 159.57 55485.32 88888.00 2007-05-24 01:03:44.750 144 12473.10 159.53 55485.28 88888.00 2007-05-24 01:03:44.875 144 12473.05 159.53 55485.30 88888.00 2007-05-24 01:03:45.000 144 12473.08 159.50 55485.32 88888.00 2007-05-24 01:03:45.125 144 12473.12 159.53 55485.38 88888.00 2007-05-24 01:03:45.250 144 12473.00 159.45 55485.35 88888.00 2007-05-24 01:03:45.375 144 12472.92 159.45 55485.32 88888.00 2007-05-24 01:03:45.500 144 12472.92 159.43 55485.32 88888.00 2007-05-24 01:03:45.625 144 12472.90 159.43 55485.38 88888.00 2007-05-24 01:03:45.750 144 12472.83 159.43 55485.38 88888.00 2007-05-24 01:03:45.875 144 12472.77 159.43 55485.35 88888.00 2007-05-24 01:03:46.000 144 12472.80 159.43 55485.38 88888.00 2007-05-24 01:03:46.125 144 12472.80 159.38 55485.40 88888.00 2007-05-24 01:03:46.250 144 12472.70 159.38 55485.43 88888.00 2007-05-24 01:03:46.375 144 12472.65 159.35 55485.43 88888.00 2007-05-24 01:03:46.500 144 12472.62 159.30 55485.40 88888.00 2007-05-24 01:03:46.625 144 12472.62 159.25 55485.40 88888.00 2007-05-24 01:03:46.750 144 12472.70 159.30 55485.43 88888.00 2007-05-24 01:03:46.875 144 12472.67 159.28 55485.47 88888.00 2007-05-24 01:03:47.000 144 12472.62 159.28 55485.43 88888.00 2007-05-24 01:03:47.125 144 12472.55 159.25 55485.40 88888.00 2007-05-24 01:03:47.250 144 12472.52 159.22 55485.43 88888.00 2007-05-24 01:03:47.375 144 12472.52 159.25 55485.45 88888.00 2007-05-24 01:03:47.500 144 12472.48 159.20 55485.45 88888.00 2007-05-24 01:03:47.625 144 12472.48 159.20 55485.47 88888.00 2007-05-24 01:03:47.750 144 12472.48 159.20 55485.50 88888.00 2007-05-24 01:03:47.875 144 12472.45 159.20 55485.50 88888.00 2007-05-24 01:03:48.000 144 12472.50 159.25 55485.47 88888.00 2007-05-24 01:03:48.125 144 12472.50 159.20 55485.50 88888.00 2007-05-24 01:03:48.250 144 12472.38 159.12 55485.53 88888.00 2007-05-24 01:03:48.375 144 12472.30 159.15 55485.53 88888.00 2007-05-24 01:03:48.500 144 12472.27 159.18 55485.55 88888.00 2007-05-24 01:03:48.625 144 12472.27 159.18 55485.57 88888.00 2007-05-24 01:03:48.750 144 12472.25 159.12 55485.55 88888.00 2007-05-24 01:03:48.875 144 12472.25 159.12 55485.53 88888.00 2007-05-24 01:03:49.000 144 12472.27 159.15 55485.60 88888.00 2007-05-24 01:03:49.125 144 12472.30 159.15 55485.65 88888.00 2007-05-24 01:03:49.250 144 12472.12 159.07 55485.62 88888.00 2007-05-24 01:03:49.375 144 12472.02 159.07 55485.62 88888.00 2007-05-24 01:03:49.500 144 12472.10 159.10 55485.60 88888.00 2007-05-24 01:03:49.625 144 12472.12 159.00 55485.57 88888.00 2007-05-24 01:03:49.750 144 12472.10 159.03 55485.60 88888.00 2007-05-24 01:03:49.875 144 12472.12 159.12 55485.65 88888.00 2007-05-24 01:03:50.000 144 12472.15 159.18 55485.68 88888.00 2007-05-24 01:03:50.125 144 12472.12 159.15 55485.68 88888.00 2007-05-24 01:03:50.250 144 12471.98 159.10 55485.65 88888.00 2007-05-24 01:03:50.375 144 12471.98 159.10 55485.68 88888.00 2007-05-24 01:03:50.500 144 12471.95 159.07 55485.65 88888.00 2007-05-24 01:03:50.625 144 12471.88 159.03 55485.65 88888.00 2007-05-24 01:03:50.750 144 12471.90 159.10 55485.70 88888.00 2007-05-24 01:03:50.875 144 12471.95 159.12 55485.70 88888.00 2007-05-24 01:03:51.000 144 12472.00 159.12 55485.70 88888.00 2007-05-24 01:03:51.125 144 12471.98 159.05 55485.68 88888.00 2007-05-24 01:03:51.250 144 12471.88 158.97 55485.68 88888.00 2007-05-24 01:03:51.375 144 12471.88 159.00 55485.70 88888.00 2007-05-24 01:03:51.500 144 12471.88 159.10 55485.70 88888.00 2007-05-24 01:03:51.625 144 12471.80 159.12 55485.75 88888.00 2007-05-24 01:03:51.750 144 12471.73 159.12 55485.75 88888.00 2007-05-24 01:03:51.875 144 12471.67 159.05 55485.75 88888.00 2007-05-24 01:03:52.000 144 12471.67 159.03 55485.75 88888.00 2007-05-24 01:03:52.125 144 12471.70 159.10 55485.78 88888.00 2007-05-24 01:03:52.250 144 12471.67 159.15 55485.80 88888.00 2007-05-24 01:03:52.375 144 12471.65 159.12 55485.80 88888.00 2007-05-24 01:03:52.500 144 12471.55 159.03 55485.80 88888.00 2007-05-24 01:03:52.625 144 12471.52 159.05 55485.78 88888.00 2007-05-24 01:03:52.750 144 12471.55 159.07 55485.78 88888.00 2007-05-24 01:03:52.875 144 12471.50 159.10 55485.80 88888.00 2007-05-24 01:03:53.000 144 12471.52 159.05 55485.82 88888.00 2007-05-24 01:03:53.125 144 12471.48 159.05 55485.80 88888.00 2007-05-24 01:03:53.250 144 12471.33 159.05 55485.82 88888.00 2007-05-24 01:03:53.375 144 12471.40 159.10 55485.90 88888.00 2007-05-24 01:03:53.500 144 12471.40 159.10 55485.88 88888.00 2007-05-24 01:03:53.625 144 12471.33 159.07 55485.85 88888.00 2007-05-24 01:03:53.750 144 12471.30 159.07 55485.85 88888.00 2007-05-24 01:03:53.875 144 12471.30 159.15 55485.90 88888.00 2007-05-24 01:03:54.000 144 12471.27 159.18 55485.93 88888.00 2007-05-24 01:03:54.125 144 12471.20 159.15 55485.95 88888.00 2007-05-24 01:03:54.250 144 12471.12 159.18 55485.93 88888.00 2007-05-24 01:03:54.375 144 12471.12 159.22 55485.93 88888.00 2007-05-24 01:03:54.500 144 12471.12 159.20 55485.95 88888.00 2007-05-24 01:03:54.625 144 12471.08 159.22 55485.97 88888.00 2007-05-24 01:03:54.750 144 12471.02 159.25 55485.95 88888.00 2007-05-24 01:03:54.875 144 12470.95 159.28 55485.90 88888.00 2007-05-24 01:03:55.000 144 12470.90 159.28 55485.90 88888.00 2007-05-24 01:03:55.125 144 12470.88 159.28 55485.97 88888.00 2007-05-24 01:03:55.250 144 12470.88 159.20 55485.97 88888.00 2007-05-24 01:03:55.375 144 12470.88 159.20 55485.95 88888.00 2007-05-24 01:03:55.500 144 12470.88 159.25 55486.00 88888.00 2007-05-24 01:03:55.625 144 12470.85 159.32 55486.03 88888.00 2007-05-24 01:03:55.750 144 12470.80 159.30 55486.03 88888.00 2007-05-24 01:03:55.875 144 12470.73 159.32 55486.03 88888.00 2007-05-24 01:03:56.000 144 12470.62 159.32 55486.03 88888.00 2007-05-24 01:03:56.125 144 12470.58 159.30 55486.05 88888.00 2007-05-24 01:03:56.250 144 12470.58 159.30 55486.03 88888.00 2007-05-24 01:03:56.375 144 12470.60 159.32 55486.03 88888.00 2007-05-24 01:03:56.500 144 12470.62 159.32 55486.03 88888.00 2007-05-24 01:03:56.625 144 12470.65 159.40 55486.05 88888.00 2007-05-24 01:03:56.750 144 12470.60 159.43 55486.03 88888.00 2007-05-24 01:03:56.875 144 12470.52 159.45 55486.07 88888.00 2007-05-24 01:03:57.000 144 12470.48 159.43 55486.07 88888.00 2007-05-24 01:03:57.125 144 12470.48 159.38 55486.05 88888.00 2007-05-24 01:03:57.250 144 12470.45 159.40 55486.07 88888.00 2007-05-24 01:03:57.375 144 12470.45 159.43 55486.10 88888.00 2007-05-24 01:03:57.500 144 12470.42 159.43 55486.15 88888.00 2007-05-24 01:03:57.625 144 12470.40 159.47 55486.12 88888.00 2007-05-24 01:03:57.750 144 12470.40 159.47 55486.07 88888.00 2007-05-24 01:03:57.875 144 12470.42 159.47 55486.07 88888.00 2007-05-24 01:03:58.000 144 12470.38 159.43 55486.07 88888.00 2007-05-24 01:03:58.125 144 12470.30 159.40 55486.07 88888.00 2007-05-24 01:03:58.250 144 12470.25 159.50 55486.15 88888.00 2007-05-24 01:03:58.375 144 12470.30 159.50 55486.18 88888.00 2007-05-24 01:03:58.500 144 12470.20 159.47 55486.18 88888.00 2007-05-24 01:03:58.625 144 12470.12 159.45 55486.20 88888.00 2007-05-24 01:03:58.750 144 12470.20 159.47 55486.20 88888.00 2007-05-24 01:03:58.875 144 12470.12 159.55 55486.20 88888.00 2007-05-24 01:03:59.000 144 12470.05 159.57 55486.20 88888.00 2007-05-24 01:03:59.125 144 12470.05 159.50 55486.18 88888.00 2007-05-24 01:03:59.250 144 12469.98 159.47 55486.20 88888.00 2007-05-24 01:03:59.375 144 12470.02 159.53 55486.20 88888.00 2007-05-24 01:03:59.500 144 12470.10 159.60 55486.20 88888.00 2007-05-24 01:03:59.625 144 12470.05 159.62 55486.20 88888.00 2007-05-24 01:03:59.750 144 12470.00 159.62 55486.22 88888.00 2007-05-24 01:03:59.875 144 12470.08 159.62 55486.25 88888.00 2007-05-24 01:04:00.000 144 12470.12 159.65 55486.25 88888.00 2007-05-24 01:04:00.125 144 12470.05 159.60 55486.22 88888.00 2007-05-24 01:04:00.250 144 12469.95 159.60 55486.25 88888.00 2007-05-24 01:04:00.375 144 12469.98 159.70 55486.28 88888.00 2007-05-24 01:04:00.500 144 12469.92 159.68 55486.25 88888.00 2007-05-24 01:04:00.625 144 12469.88 159.70 55486.22 88888.00 2007-05-24 01:04:00.750 144 12469.90 159.72 55486.25 88888.00 2007-05-24 01:04:00.875 144 12469.85 159.70 55486.25 88888.00 2007-05-24 01:04:01.000 144 12469.83 159.72 55486.20 88888.00 2007-05-24 01:04:01.125 144 12469.85 159.75 55486.22 88888.00 2007-05-24 01:04:01.250 144 12469.83 159.78 55486.22 88888.00 2007-05-24 01:04:01.375 144 12469.80 159.78 55486.28 88888.00 2007-05-24 01:04:01.500 144 12469.83 159.80 55486.28 88888.00 2007-05-24 01:04:01.625 144 12469.83 159.85 55486.32 88888.00 2007-05-24 01:04:01.750 144 12469.80 159.90 55486.28 88888.00 2007-05-24 01:04:01.875 144 12469.75 159.88 55486.28 88888.00 2007-05-24 01:04:02.000 144 12469.73 159.85 55486.28 88888.00 2007-05-24 01:04:02.125 144 12469.67 159.88 55486.32 88888.00 2007-05-24 01:04:02.250 144 12469.67 159.88 55486.35 88888.00 2007-05-24 01:04:02.375 144 12469.70 159.90 55486.38 88888.00 2007-05-24 01:04:02.500 144 12469.73 159.95 55486.40 88888.00 2007-05-24 01:04:02.625 144 12469.67 159.97 55486.35 88888.00 2007-05-24 01:04:02.750 144 12469.62 159.95 55486.35 88888.00 2007-05-24 01:04:02.875 144 12469.60 159.95 55486.35 88888.00 2007-05-24 01:04:03.000 144 12469.52 159.97 55486.35 88888.00 2007-05-24 01:04:03.125 144 12469.48 159.97 55486.35 88888.00 2007-05-24 01:04:03.250 144 12469.52 159.97 55486.40 88888.00 2007-05-24 01:04:03.375 144 12469.58 160.03 55486.40 88888.00 2007-05-24 01:04:03.500 144 12469.55 160.07 55486.40 88888.00 2007-05-24 01:04:03.625 144 12469.48 160.03 55486.38 88888.00 2007-05-24 01:04:03.750 144 12469.33 159.97 55486.35 88888.00 2007-05-24 01:04:03.875 144 12469.33 160.00 55486.38 88888.00 2007-05-24 01:04:04.000 144 12469.45 160.05 55486.43 88888.00 2007-05-24 01:04:04.125 144 12469.48 160.07 55486.45 88888.00 2007-05-24 01:04:04.250 144 12469.33 160.03 55486.43 88888.00 2007-05-24 01:04:04.375 144 12469.27 160.03 55486.38 88888.00 2007-05-24 01:04:04.500 144 12469.23 160.00 55486.40 88888.00 2007-05-24 01:04:04.625 144 12469.20 160.03 55486.43 88888.00 2007-05-24 01:04:04.750 144 12469.27 160.07 55486.45 88888.00 2007-05-24 01:04:04.875 144 12469.27 160.10 55486.43 88888.00 2007-05-24 01:04:05.000 144 12469.20 160.10 55486.45 88888.00 2007-05-24 01:04:05.125 144 12469.17 160.10 55486.47 88888.00 2007-05-24 01:04:05.250 144 12469.10 160.12 55486.45 88888.00 2007-05-24 01:04:05.375 144 12469.12 160.12 55486.45 88888.00 2007-05-24 01:04:05.500 144 12469.17 160.12 55486.45 88888.00 2007-05-24 01:04:05.625 144 12469.17 160.12 55486.50 88888.00 2007-05-24 01:04:05.750 144 12469.10 160.18 55486.50 88888.00 2007-05-24 01:04:05.875 144 12469.08 160.15 55486.47 88888.00 2007-05-24 01:04:06.000 144 12469.12 160.18 55486.47 88888.00 2007-05-24 01:04:06.125 144 12469.02 160.20 55486.50 88888.00 2007-05-24 01:04:06.250 144 12469.02 160.12 55486.47 88888.00 2007-05-24 01:04:06.375 144 12469.10 160.15 55486.47 88888.00 2007-05-24 01:04:06.500 144 12469.02 160.10 55486.50 88888.00 2007-05-24 01:04:06.625 144 12468.90 160.12 55486.50 88888.00 2007-05-24 01:04:06.750 144 12468.90 160.10 55486.47 88888.00 2007-05-24 01:04:06.875 144 12468.92 160.12 55486.50 88888.00 2007-05-24 01:04:07.000 144 12468.90 160.15 55486.55 88888.00 2007-05-24 01:04:07.125 144 12468.88 160.15 55486.55 88888.00 2007-05-24 01:04:07.250 144 12468.80 160.12 55486.55 88888.00 2007-05-24 01:04:07.375 144 12468.77 160.12 55486.55 88888.00 2007-05-24 01:04:07.500 144 12468.73 160.15 55486.55 88888.00 2007-05-24 01:04:07.625 144 12468.70 160.15 55486.55 88888.00 2007-05-24 01:04:07.750 144 12468.70 160.20 55486.60 88888.00 2007-05-24 01:04:07.875 144 12468.60 160.15 55486.60 88888.00 2007-05-24 01:04:08.000 144 12468.58 160.10 55486.55 88888.00 2007-05-24 01:04:08.125 144 12468.58 160.10 55486.57 88888.00 2007-05-24 01:04:08.250 144 12468.55 160.05 55486.60 88888.00 2007-05-24 01:04:08.375 144 12468.55 160.12 55486.60 88888.00 2007-05-24 01:04:08.500 144 12468.50 160.25 55486.57 88888.00 2007-05-24 01:04:08.625 144 12468.40 160.15 55486.57 88888.00 2007-05-24 01:04:08.750 144 12468.35 160.12 55486.55 88888.00 2007-05-24 01:04:08.875 144 12468.42 160.20 55486.55 88888.00 2007-05-24 01:04:09.000 144 12468.45 160.20 55486.55 88888.00 2007-05-24 01:04:09.125 144 12468.42 160.22 55486.60 88888.00 2007-05-24 01:04:09.250 144 12468.35 160.20 55486.57 88888.00 2007-05-24 01:04:09.375 144 12468.30 160.18 55486.57 88888.00 2007-05-24 01:04:09.500 144 12468.35 160.20 55486.55 88888.00 2007-05-24 01:04:09.625 144 12468.30 160.15 55486.57 88888.00 2007-05-24 01:04:09.750 144 12468.17 160.15 55486.57 88888.00 2007-05-24 01:04:09.875 144 12468.12 160.20 55486.57 88888.00 2007-05-24 01:04:10.000 144 12468.15 160.25 55486.57 88888.00 2007-05-24 01:04:10.125 144 12468.15 160.25 55486.60 88888.00 2007-05-24 01:04:10.250 144 12468.15 160.22 55486.60 88888.00 2007-05-24 01:04:10.375 144 12468.10 160.25 55486.60 88888.00 2007-05-24 01:04:10.500 144 12468.02 160.28 55486.60 88888.00 2007-05-24 01:04:10.625 144 12468.02 160.32 55486.60 88888.00 2007-05-24 01:04:10.750 144 12468.10 160.35 55486.62 88888.00 2007-05-24 01:04:10.875 144 12468.10 160.32 55486.62 88888.00 2007-05-24 01:04:11.000 144 12468.02 160.28 55486.60 88888.00 2007-05-24 01:04:11.125 144 12467.95 160.32 55486.57 88888.00 2007-05-24 01:04:11.250 144 12467.92 160.30 55486.60 88888.00 2007-05-24 01:04:11.375 144 12467.90 160.32 55486.62 88888.00 2007-05-24 01:04:11.500 144 12467.88 160.35 55486.62 88888.00 2007-05-24 01:04:11.625 144 12467.92 160.43 55486.65 88888.00 2007-05-24 01:04:11.750 144 12467.95 160.45 55486.62 88888.00 2007-05-24 01:04:11.875 144 12467.92 160.45 55486.62 88888.00 2007-05-24 01:04:12.000 144 12467.90 160.45 55486.60 88888.00 2007-05-24 01:04:12.125 144 12467.85 160.47 55486.60 88888.00 2007-05-24 01:04:12.250 144 12467.80 160.50 55486.62 88888.00 2007-05-24 01:04:12.375 144 12467.77 160.50 55486.62 88888.00 2007-05-24 01:04:12.500 144 12467.75 160.47 55486.62 88888.00 2007-05-24 01:04:12.625 144 12467.77 160.50 55486.62 88888.00 2007-05-24 01:04:12.750 144 12467.70 160.50 55486.60 88888.00 2007-05-24 01:04:12.875 144 12467.62 160.50 55486.60 88888.00 2007-05-24 01:04:13.000 144 12467.60 160.50 55486.57 88888.00 2007-05-24 01:04:13.125 144 12467.60 160.50 55486.60 88888.00 2007-05-24 01:04:13.250 144 12467.67 160.60 55486.62 88888.00 2007-05-24 01:04:13.375 144 12467.70 160.68 55486.62 88888.00 2007-05-24 01:04:13.500 144 12467.55 160.60 55486.57 88888.00 2007-05-24 01:04:13.625 144 12467.42 160.53 55486.55 88888.00 2007-05-24 01:04:13.750 144 12467.38 160.57 55486.55 88888.00 2007-05-24 01:04:13.875 144 12467.42 160.60 55486.53 88888.00 2007-05-24 01:04:14.000 144 12467.45 160.62 55486.55 88888.00 2007-05-24 01:04:14.125 144 12467.42 160.68 55486.55 88888.00 2007-05-24 01:04:14.250 144 12467.30 160.70 55486.53 88888.00 2007-05-24 01:04:14.375 144 12467.30 160.68 55486.55 88888.00 2007-05-24 01:04:14.500 144 12467.40 160.75 55486.55 88888.00 2007-05-24 01:04:14.625 144 12467.40 160.80 55486.57 88888.00 2007-05-24 01:04:14.750 144 12467.35 160.78 55486.57 88888.00 2007-05-24 01:04:14.875 144 12467.30 160.78 55486.57 88888.00 2007-05-24 01:04:15.000 144 12467.25 160.80 55486.57 88888.00 2007-05-24 01:04:15.125 144 12467.25 160.85 55486.57 88888.00 2007-05-24 01:04:15.250 144 12467.20 160.78 55486.53 88888.00 2007-05-24 01:04:15.375 144 12467.23 160.80 55486.55 88888.00 2007-05-24 01:04:15.500 144 12467.27 160.88 55486.57 88888.00 2007-05-24 01:04:15.625 144 12467.23 160.90 55486.60 88888.00 2007-05-24 01:04:15.750 144 12467.10 160.88 55486.57 88888.00 2007-05-24 01:04:15.875 144 12467.05 160.90 55486.55 88888.00 2007-05-24 01:04:16.000 144 12467.05 160.93 55486.53 88888.00 2007-05-24 01:04:16.125 144 12467.10 160.93 55486.53 88888.00 2007-05-24 01:04:16.250 144 12467.05 160.97 55486.60 88888.00 2007-05-24 01:04:16.375 144 12467.08 161.05 55486.57 88888.00 2007-05-24 01:04:16.500 144 12467.05 161.00 55486.55 88888.00 2007-05-24 01:04:16.625 144 12467.00 160.97 55486.53 88888.00 2007-05-24 01:04:16.750 144 12466.90 161.03 55486.53 88888.00 2007-05-24 01:04:16.875 144 12466.90 161.05 55486.53 88888.00 2007-05-24 01:04:17.000 144 12466.98 161.05 55486.47 88888.00 2007-05-24 01:04:17.125 144 12466.90 161.03 55486.47 88888.00 2007-05-24 01:04:17.250 144 12466.77 161.00 55486.45 88888.00 2007-05-24 01:04:17.375 144 12466.80 161.03 55486.45 88888.00 2007-05-24 01:04:17.500 144 12466.88 161.10 55486.47 88888.00 2007-05-24 01:04:17.625 144 12466.85 161.07 55486.45 88888.00 2007-05-24 01:04:17.750 144 12466.83 161.10 55486.45 88888.00 2007-05-24 01:04:17.875 144 12466.80 161.10 55486.45 88888.00 2007-05-24 01:04:18.000 144 12466.77 161.07 55486.43 88888.00 2007-05-24 01:04:18.125 144 12466.77 161.12 55486.43 88888.00 2007-05-24 01:04:18.250 144 12466.75 161.22 55486.45 88888.00 2007-05-24 01:04:18.375 144 12466.73 161.20 55486.47 88888.00 2007-05-24 01:04:18.500 144 12466.67 161.20 55486.45 88888.00 2007-05-24 01:04:18.625 144 12466.73 161.28 55486.45 88888.00 2007-05-24 01:04:18.750 144 12466.70 161.32 55486.43 88888.00 2007-05-24 01:04:18.875 144 12466.65 161.25 55486.38 88888.00 2007-05-24 01:04:19.000 144 12466.58 161.25 55486.40 88888.00 2007-05-24 01:04:19.125 144 12466.50 161.32 55486.43 88888.00 2007-05-24 01:04:19.250 144 12466.48 161.35 55486.40 88888.00 2007-05-24 01:04:19.375 144 12466.52 161.38 55486.40 88888.00 2007-05-24 01:04:19.500 144 12466.52 161.43 55486.38 88888.00 2007-05-24 01:04:19.625 144 12466.48 161.43 55486.35 88888.00 2007-05-24 01:04:19.750 144 12466.40 161.38 55486.35 88888.00 2007-05-24 01:04:19.875 144 12466.35 161.32 55486.32 88888.00 2007-05-24 01:04:20.000 144 12466.35 161.40 55486.30 88888.00 2007-05-24 01:04:20.125 144 12466.38 161.50 55486.32 88888.00 2007-05-24 01:04:20.250 144 12466.35 161.45 55486.35 88888.00 2007-05-24 01:04:20.375 144 12466.38 161.45 55486.32 88888.00 2007-05-24 01:04:20.500 144 12466.35 161.45 55486.32 88888.00 2007-05-24 01:04:20.625 144 12466.30 161.55 55486.30 88888.00 2007-05-24 01:04:20.750 144 12466.35 161.57 55486.28 88888.00 2007-05-24 01:04:20.875 144 12466.35 161.53 55486.28 88888.00 2007-05-24 01:04:21.000 144 12466.33 161.50 55486.25 88888.00 2007-05-24 01:04:21.125 144 12466.33 161.60 55486.25 88888.00 2007-05-24 01:04:21.250 144 12466.20 161.55 55486.25 88888.00 2007-05-24 01:04:21.375 144 12466.17 161.60 55486.22 88888.00 2007-05-24 01:04:21.500 144 12466.17 161.60 55486.20 88888.00 2007-05-24 01:04:21.625 144 12466.15 161.57 55486.20 88888.00 2007-05-24 01:04:21.750 144 12466.12 161.55 55486.18 88888.00 2007-05-24 01:04:21.875 144 12466.08 161.60 55486.18 88888.00 2007-05-24 01:04:22.000 144 12466.10 161.70 55486.15 88888.00 2007-05-24 01:04:22.125 144 12466.08 161.68 55486.15 88888.00 2007-05-24 01:04:22.250 144 12466.02 161.62 55486.15 88888.00 2007-05-24 01:04:22.375 144 12466.08 161.68 55486.10 88888.00 2007-05-24 01:04:22.500 144 12466.08 161.75 55486.10 88888.00 2007-05-24 01:04:22.625 144 12466.08 161.72 55486.07 88888.00 2007-05-24 01:04:22.750 144 12466.08 161.78 55486.10 88888.00 2007-05-24 01:04:22.875 144 12466.05 161.78 55486.07 88888.00 2007-05-24 01:04:23.000 144 12466.02 161.75 55486.03 88888.00 2007-05-24 01:04:23.125 144 12466.02 161.75 55486.03 88888.00 2007-05-24 01:04:23.250 144 12466.00 161.78 55486.00 88888.00 2007-05-24 01:04:23.375 144 12465.98 161.78 55485.97 88888.00 2007-05-24 01:04:23.500 144 12466.05 161.82 55485.97 88888.00 2007-05-24 01:04:23.625 144 12466.08 161.82 55485.97 88888.00 2007-05-24 01:04:23.750 144 12466.00 161.82 55485.95 88888.00 2007-05-24 01:04:23.875 144 12465.95 161.82 55485.97 88888.00 2007-05-24 01:04:24.000 144 12465.92 161.88 55485.97 88888.00 2007-05-24 01:04:24.125 144 12465.85 161.88 55485.95 88888.00 2007-05-24 01:04:24.250 144 12465.88 161.88 55485.93 88888.00 2007-05-24 01:04:24.375 144 12465.88 161.93 55485.93 88888.00 2007-05-24 01:04:24.500 144 12465.75 161.90 55485.90 88888.00 2007-05-24 01:04:24.625 144 12465.73 161.95 55485.85 88888.00 2007-05-24 01:04:24.750 144 12465.80 162.00 55485.90 88888.00 2007-05-24 01:04:24.875 144 12465.83 161.97 55485.85 88888.00 2007-05-24 01:04:25.000 144 12465.77 161.97 55485.80 88888.00 2007-05-24 01:04:25.125 144 12465.75 162.03 55485.80 88888.00 2007-05-24 01:04:25.250 144 12465.70 162.00 55485.75 88888.00 2007-05-24 01:04:25.375 144 12465.65 162.00 55485.72 88888.00 2007-05-24 01:04:25.500 144 12465.65 161.97 55485.70 88888.00 2007-05-24 01:04:25.625 144 12465.62 162.00 55485.68 88888.00 2007-05-24 01:04:25.750 144 12465.60 162.03 55485.70 88888.00 2007-05-24 01:04:25.875 144 12465.60 162.00 55485.70 88888.00 2007-05-24 01:04:26.000 144 12465.62 162.05 55485.68 88888.00 2007-05-24 01:04:26.125 144 12465.60 162.05 55485.62 88888.00 2007-05-24 01:04:26.250 144 12465.58 162.05 55485.62 88888.00 2007-05-24 01:04:26.375 144 12465.58 162.12 55485.65 88888.00 2007-05-24 01:04:26.500 144 12465.55 162.15 55485.62 88888.00 2007-05-24 01:04:26.625 144 12465.55 162.12 55485.62 88888.00 2007-05-24 01:04:26.750 144 12465.45 162.10 55485.60 88888.00 2007-05-24 01:04:26.875 144 12465.45 162.10 55485.57 88888.00 2007-05-24 01:04:27.000 144 12465.52 162.12 55485.57 88888.00 2007-05-24 01:04:27.125 144 12465.48 162.10 55485.53 88888.00 2007-05-24 01:04:27.250 144 12465.40 162.07 55485.50 88888.00 2007-05-24 01:04:27.375 144 12465.45 162.15 55485.50 88888.00 2007-05-24 01:04:27.500 144 12465.40 162.18 55485.50 88888.00 2007-05-24 01:04:27.625 144 12465.38 162.18 55485.50 88888.00 2007-05-24 01:04:27.750 144 12465.42 162.18 55485.47 88888.00 2007-05-24 01:04:27.875 144 12465.38 162.20 55485.43 88888.00 2007-05-24 01:04:28.000 144 12465.30 162.12 55485.38 88888.00 2007-05-24 01:04:28.125 144 12465.27 162.10 55485.38 88888.00 2007-05-24 01:04:28.250 144 12465.33 162.15 55485.38 88888.00 2007-05-24 01:04:28.375 144 12465.33 162.18 55485.35 88888.00 2007-05-24 01:04:28.500 144 12465.30 162.25 55485.30 88888.00 2007-05-24 01:04:28.625 144 12465.33 162.25 55485.30 88888.00 2007-05-24 01:04:28.750 144 12465.30 162.12 55485.22 88888.00 2007-05-24 01:04:28.875 144 12465.25 162.10 55485.20 88888.00 2007-05-24 01:04:29.000 144 12465.25 162.20 55485.20 88888.00 2007-05-24 01:04:29.125 144 12465.25 162.20 55485.20 88888.00 2007-05-24 01:04:29.250 144 12465.20 162.20 55485.20 88888.00 2007-05-24 01:04:29.375 144 12465.23 162.22 55485.20 88888.00 2007-05-24 01:04:29.500 144 12465.20 162.25 55485.12 88888.00 2007-05-24 01:04:29.625 144 12465.17 162.22 55485.10 88888.00 2007-05-24 01:04:29.750 144 12465.15 162.22 55485.12 88888.00 2007-05-24 01:04:29.875 144 12465.12 162.18 55485.10 88888.00 2007-05-24 01:04:30.000 144 12465.12 162.20 55485.07 88888.00 2007-05-24 01:04:30.125 144 12465.12 162.20 55485.05 88888.00 2007-05-24 01:04:30.250 144 12465.10 162.18 55485.03 88888.00 2007-05-24 01:04:30.375 144 12465.10 162.25 55484.97 88888.00 2007-05-24 01:04:30.500 144 12465.05 162.22 55485.00 88888.00 2007-05-24 01:04:30.625 144 12465.05 162.22 55484.97 88888.00 2007-05-24 01:04:30.750 144 12465.05 162.25 55484.95 88888.00 2007-05-24 01:04:30.875 144 12465.05 162.30 55484.95 88888.00 2007-05-24 01:04:31.000 144 12465.12 162.30 55484.93 88888.00 2007-05-24 01:04:31.125 144 12465.12 162.28 55484.90 88888.00 2007-05-24 01:04:31.250 144 12465.05 162.20 55484.90 88888.00 2007-05-24 01:04:31.375 144 12465.05 162.20 55484.85 88888.00 2007-05-24 01:04:31.500 144 12465.00 162.22 55484.85 88888.00 2007-05-24 01:04:31.625 144 12465.00 162.28 55484.85 88888.00 2007-05-24 01:04:31.750 144 12465.00 162.30 55484.80 88888.00 2007-05-24 01:04:31.875 144 12464.92 162.20 55484.80 88888.00 2007-05-24 01:04:32.000 144 12464.92 162.15 55484.75 88888.00 2007-05-24 01:04:32.125 144 12464.92 162.22 55484.75 88888.00 2007-05-24 01:04:32.250 144 12464.85 162.20 55484.72 88888.00 2007-05-24 01:04:32.375 144 12464.83 162.20 55484.68 88888.00 2007-05-24 01:04:32.500 144 12464.85 162.20 55484.62 88888.00 2007-05-24 01:04:32.625 144 12464.90 162.20 55484.62 88888.00 2007-05-24 01:04:32.750 144 12464.95 162.20 55484.62 88888.00 2007-05-24 01:04:32.875 144 12464.88 162.20 55484.57 88888.00 2007-05-24 01:04:33.000 144 12464.80 162.20 55484.53 88888.00 2007-05-24 01:04:33.125 144 12464.83 162.20 55484.55 88888.00 2007-05-24 01:04:33.250 144 12464.85 162.22 55484.53 88888.00 2007-05-24 01:04:33.375 144 12464.80 162.15 55484.47 88888.00 2007-05-24 01:04:33.500 144 12464.83 162.18 55484.45 88888.00 2007-05-24 01:04:33.625 144 12464.85 162.20 55484.47 88888.00 2007-05-24 01:04:33.750 144 12464.85 162.18 55484.43 88888.00 2007-05-24 01:04:33.875 144 12464.90 162.15 55484.40 88888.00 2007-05-24 01:04:34.000 144 12464.80 162.15 55484.32 88888.00 2007-05-24 01:04:34.125 144 12464.75 162.18 55484.32 88888.00 2007-05-24 01:04:34.250 144 12464.70 162.15 55484.35 88888.00 2007-05-24 01:04:34.375 144 12464.67 162.15 55484.32 88888.00 2007-05-24 01:04:34.500 144 12464.67 162.20 55484.32 88888.00 2007-05-24 01:04:34.625 144 12464.62 162.15 55484.28 88888.00 2007-05-24 01:04:34.750 144 12464.62 162.12 55484.25 88888.00 2007-05-24 01:04:34.875 144 12464.60 162.10 55484.25 88888.00 2007-05-24 01:04:35.000 144 12464.58 162.12 55484.20 88888.00 2007-05-24 01:04:35.125 144 12464.52 162.10 55484.18 88888.00 2007-05-24 01:04:35.250 144 12464.58 162.12 55484.18 88888.00 2007-05-24 01:04:35.375 144 12464.60 162.15 55484.15 88888.00 2007-05-24 01:04:35.500 144 12464.62 162.15 55484.12 88888.00 2007-05-24 01:04:35.625 144 12464.62 162.15 55484.10 88888.00 2007-05-24 01:04:35.750 144 12464.55 162.15 55484.05 88888.00 2007-05-24 01:04:35.875 144 12464.55 162.12 55484.05 88888.00 2007-05-24 01:04:36.000 144 12464.52 162.07 55484.05 88888.00 2007-05-24 01:04:36.125 144 12464.52 162.03 55484.03 88888.00 2007-05-24 01:04:36.250 144 12464.45 161.97 55483.97 88888.00 2007-05-24 01:04:36.375 144 12464.45 162.03 55483.97 88888.00 2007-05-24 01:04:36.500 144 12464.45 162.03 55483.95 88888.00 2007-05-24 01:04:36.625 144 12464.45 162.03 55483.90 88888.00 2007-05-24 01:04:36.750 144 12464.42 162.05 55483.88 88888.00 2007-05-24 01:04:36.875 144 12464.40 162.10 55483.90 88888.00 2007-05-24 01:04:37.000 144 12464.40 162.05 55483.82 88888.00 2007-05-24 01:04:37.125 144 12464.38 162.00 55483.82 88888.00 2007-05-24 01:04:37.250 144 12464.35 162.00 55483.75 88888.00 2007-05-24 01:04:37.375 144 12464.38 162.03 55483.72 88888.00 2007-05-24 01:04:37.500 144 12464.35 161.97 55483.70 88888.00 2007-05-24 01:04:37.625 144 12464.33 161.97 55483.70 88888.00 2007-05-24 01:04:37.750 144 12464.27 161.93 55483.68 88888.00 2007-05-24 01:04:37.875 144 12464.23 161.90 55483.65 88888.00 2007-05-24 01:04:38.000 144 12464.17 161.88 55483.62 88888.00 2007-05-24 01:04:38.125 144 12464.17 161.93 55483.65 88888.00 2007-05-24 01:04:38.250 144 12464.15 161.95 55483.62 88888.00 2007-05-24 01:04:38.375 144 12464.23 161.95 55483.57 88888.00 2007-05-24 01:04:38.500 144 12464.20 161.93 55483.50 88888.00 2007-05-24 01:04:38.625 144 12464.20 161.95 55483.50 88888.00 2007-05-24 01:04:38.750 144 12464.20 161.93 55483.50 88888.00 2007-05-24 01:04:38.875 144 12464.20 161.93 55483.47 88888.00 2007-05-24 01:04:39.000 144 12464.17 161.93 55483.45 88888.00 2007-05-24 01:04:39.125 144 12464.10 161.90 55483.40 88888.00 2007-05-24 01:04:39.250 144 12464.08 161.90 55483.38 88888.00 2007-05-24 01:04:39.375 144 12464.10 161.90 55483.38 88888.00 2007-05-24 01:04:39.500 144 12464.08 161.93 55483.35 88888.00 2007-05-24 01:04:39.625 144 12464.08 161.90 55483.30 88888.00 2007-05-24 01:04:39.750 144 12464.02 161.85 55483.25 88888.00 2007-05-24 01:04:39.875 144 12464.02 161.82 55483.22 88888.00 2007-05-24 01:04:40.000 144 12464.00 161.82 55483.18 88888.00 2007-05-24 01:04:40.125 144 12463.92 161.82 55483.18 88888.00 2007-05-24 01:04:40.250 144 12463.90 161.78 55483.15 88888.00 2007-05-24 01:04:40.375 144 12463.98 161.75 55483.12 88888.00 2007-05-24 01:04:40.500 144 12463.98 161.75 55483.12 88888.00 2007-05-24 01:04:40.625 144 12463.85 161.70 55483.05 88888.00 2007-05-24 01:04:40.750 144 12463.77 161.70 55483.03 88888.00 2007-05-24 01:04:40.875 144 12463.73 161.68 55483.00 88888.00 2007-05-24 01:04:41.000 144 12463.73 161.65 55482.95 88888.00 2007-05-24 01:04:41.125 144 12463.77 161.68 55482.97 88888.00 2007-05-24 01:04:41.250 144 12463.73 161.65 55482.95 88888.00 2007-05-24 01:04:41.375 144 12463.73 161.60 55482.95 88888.00 2007-05-24 01:04:41.500 144 12463.73 161.60 55482.90 88888.00 2007-05-24 01:04:41.625 144 12463.80 161.60 55482.88 88888.00 2007-05-24 01:04:41.750 144 12463.77 161.60 55482.85 88888.00 2007-05-24 01:04:41.875 144 12463.67 161.57 55482.80 88888.00 2007-05-24 01:04:42.000 144 12463.70 161.60 55482.78 88888.00 2007-05-24 01:04:42.125 144 12463.70 161.62 55482.75 88888.00 2007-05-24 01:04:42.250 144 12463.65 161.55 55482.72 88888.00 2007-05-24 01:04:42.375 144 12463.58 161.50 55482.70 88888.00 2007-05-24 01:04:42.500 144 12463.48 161.50 55482.65 88888.00 2007-05-24 01:04:42.625 144 12463.50 161.47 55482.65 88888.00 2007-05-24 01:04:42.750 144 12463.52 161.47 55482.60 88888.00 2007-05-24 01:04:42.875 144 12463.48 161.43 55482.60 88888.00 2007-05-24 01:04:43.000 144 12463.48 161.38 55482.53 88888.00 2007-05-24 01:04:43.125 144 12463.40 161.30 55482.50 88888.00 2007-05-24 01:04:43.250 144 12463.35 161.30 55482.47 88888.00 2007-05-24 01:04:43.375 144 12463.40 161.32 55482.45 88888.00 2007-05-24 01:04:43.500 144 12463.42 161.30 55482.40 88888.00 2007-05-24 01:04:43.625 144 12463.40 161.30 55482.38 88888.00 2007-05-24 01:04:43.750 144 12463.38 161.25 55482.32 88888.00 2007-05-24 01:04:43.875 144 12463.40 161.28 55482.32 88888.00 2007-05-24 01:04:44.000 144 12463.35 161.25 55482.30 88888.00 2007-05-24 01:04:44.125 144 12463.30 161.18 55482.28 88888.00 2007-05-24 01:04:44.250 144 12463.25 161.10 55482.25 88888.00 2007-05-24 01:04:44.375 144 12463.23 161.15 55482.22 88888.00 2007-05-24 01:04:44.500 144 12463.20 161.12 55482.20 88888.00 2007-05-24 01:04:44.625 144 12463.23 161.12 55482.18 88888.00 2007-05-24 01:04:44.750 144 12463.23 161.10 55482.12 88888.00 2007-05-24 01:04:44.875 144 12463.20 161.03 55482.07 88888.00 2007-05-24 01:04:45.000 144 12463.17 161.03 55482.05 88888.00 2007-05-24 01:04:45.125 144 12463.10 160.97 55481.95 88888.00 2007-05-24 01:04:45.250 144 12463.10 160.97 55481.97 88888.00 2007-05-24 01:04:45.375 144 12463.15 160.95 55481.93 88888.00 2007-05-24 01:04:45.500 144 12463.12 160.93 55481.88 88888.00 2007-05-24 01:04:45.625 144 12463.10 160.90 55481.88 88888.00 2007-05-24 01:04:45.750 144 12463.05 160.95 55481.82 88888.00 2007-05-24 01:04:45.875 144 12463.05 160.90 55481.80 88888.00 2007-05-24 01:04:46.000 144 12463.08 160.90 55481.75 88888.00 2007-05-24 01:04:46.125 144 12463.05 160.80 55481.70 88888.00 2007-05-24 01:04:46.250 144 12463.02 160.80 55481.68 88888.00 2007-05-24 01:04:46.375 144 12462.95 160.80 55481.65 88888.00 2007-05-24 01:04:46.500 144 12462.90 160.80 55481.62 88888.00 2007-05-24 01:04:46.625 144 12462.88 160.72 55481.55 88888.00 2007-05-24 01:04:46.750 144 12462.90 160.68 55481.53 88888.00 2007-05-24 01:04:46.875 144 12462.85 160.70 55481.53 88888.00 2007-05-24 01:04:47.000 144 12462.90 160.70 55481.50 88888.00 2007-05-24 01:04:47.125 144 12462.90 160.68 55481.45 88888.00 2007-05-24 01:04:47.250 144 12462.83 160.60 55481.40 88888.00 2007-05-24 01:04:47.375 144 12462.83 160.57 55481.35 88888.00 2007-05-24 01:04:47.500 144 12462.75 160.53 55481.30 88888.00 2007-05-24 01:04:47.625 144 12462.70 160.47 55481.28 88888.00 2007-05-24 01:04:47.750 144 12462.73 160.50 55481.25 88888.00 2007-05-24 01:04:47.875 144 12462.73 160.47 55481.22 88888.00 2007-05-24 01:04:48.000 144 12462.70 160.43 55481.18 88888.00 2007-05-24 01:04:48.125 144 12462.67 160.45 55481.15 88888.00 2007-05-24 01:04:48.250 144 12462.65 160.38 55481.07 88888.00 2007-05-24 01:04:48.375 144 12462.67 160.35 55481.07 88888.00 2007-05-24 01:04:48.500 144 12462.65 160.38 55481.07 88888.00 2007-05-24 01:04:48.625 144 12462.62 160.28 55481.00 88888.00 2007-05-24 01:04:48.750 144 12462.60 160.25 55480.95 88888.00 2007-05-24 01:04:48.875 144 12462.60 160.28 55480.90 88888.00 2007-05-24 01:04:49.000 144 12462.55 160.22 55480.85 88888.00 2007-05-24 01:04:49.125 144 12462.50 160.22 55480.82 88888.00 2007-05-24 01:04:49.250 144 12462.50 160.15 55480.80 88888.00 2007-05-24 01:04:49.375 144 12462.55 160.15 55480.75 88888.00 2007-05-24 01:04:49.500 144 12462.52 160.12 55480.72 88888.00 2007-05-24 01:04:49.625 144 12462.42 160.10 55480.70 88888.00 2007-05-24 01:04:49.750 144 12462.42 160.05 55480.68 88888.00 2007-05-24 01:04:49.875 144 12462.42 159.95 55480.65 88888.00 2007-05-24 01:04:50.000 144 12462.48 159.93 55480.57 88888.00 2007-05-24 01:04:50.125 144 12462.52 159.97 55480.53 88888.00 2007-05-24 01:04:50.250 144 12462.55 159.97 55480.47 88888.00 2007-05-24 01:04:50.375 144 12462.58 159.93 55480.45 88888.00 2007-05-24 01:04:50.500 144 12462.48 159.88 55480.43 88888.00 2007-05-24 01:04:50.625 144 12462.42 159.82 55480.35 88888.00 2007-05-24 01:04:50.750 144 12462.48 159.82 55480.32 88888.00 2007-05-24 01:04:50.875 144 12462.45 159.85 55480.28 88888.00 2007-05-24 01:04:51.000 144 12462.42 159.82 55480.22 88888.00 2007-05-24 01:04:51.125 144 12462.42 159.72 55480.20 88888.00 2007-05-24 01:04:51.250 144 12462.40 159.68 55480.12 88888.00 2007-05-24 01:04:51.375 144 12462.40 159.68 55480.10 88888.00 2007-05-24 01:04:51.500 144 12462.45 159.68 55480.07 88888.00 2007-05-24 01:04:51.625 144 12462.42 159.62 55480.03 88888.00 2007-05-24 01:04:51.750 144 12462.42 159.62 55480.00 88888.00 2007-05-24 01:04:51.875 144 12462.40 159.60 55479.95 88888.00 2007-05-24 01:04:52.000 144 12462.42 159.53 55479.88 88888.00 2007-05-24 01:04:52.125 144 12462.52 159.47 55479.85 88888.00 2007-05-24 01:04:52.250 144 12462.55 159.50 55479.80 88888.00 2007-05-24 01:04:52.375 144 12462.55 159.47 55479.75 88888.00 2007-05-24 01:04:52.500 144 12462.55 159.47 55479.72 88888.00 2007-05-24 01:04:52.625 144 12462.62 159.45 55479.70 88888.00 2007-05-24 01:04:52.750 144 12462.77 159.40 55479.62 88888.00 2007-05-24 01:04:52.875 144 12462.75 159.35 55479.55 88888.00 2007-05-24 01:04:53.000 144 12462.67 159.30 55479.50 88888.00 2007-05-24 01:04:53.125 144 12462.65 159.30 55479.45 88888.00 2007-05-24 01:04:53.250 144 12462.60 159.25 55479.45 88888.00 2007-05-24 01:04:53.375 144 12462.65 159.25 55479.40 88888.00 2007-05-24 01:04:53.500 144 12462.70 159.22 55479.35 88888.00 2007-05-24 01:04:53.625 144 12462.73 159.15 55479.28 88888.00 2007-05-24 01:04:53.750 144 12462.73 159.07 55479.20 88888.00 2007-05-24 01:04:53.875 144 12462.83 159.05 55479.18 88888.00 2007-05-24 01:04:54.000 144 12462.83 159.05 55479.18 88888.00 2007-05-24 01:04:54.125 144 12462.73 159.03 55479.18 88888.00 2007-05-24 01:04:54.250 144 12462.75 159.03 55479.12 88888.00 2007-05-24 01:04:54.375 144 12462.83 158.97 55479.07 88888.00 2007-05-24 01:04:54.500 144 12462.80 158.85 55478.97 88888.00 2007-05-24 01:04:54.625 144 12462.75 158.78 55478.93 88888.00 2007-05-24 01:04:54.750 144 12462.83 158.85 55478.90 88888.00 2007-05-24 01:04:54.875 144 12462.88 158.85 55478.85 88888.00 2007-05-24 01:04:55.000 144 12462.83 158.78 55478.80 88888.00 2007-05-24 01:04:55.125 144 12462.80 158.75 55478.75 88888.00 2007-05-24 01:04:55.250 144 12462.88 158.80 55478.78 88888.00 2007-05-24 01:04:55.375 144 12462.98 158.75 55478.72 88888.00 2007-05-24 01:04:55.500 144 12462.92 158.68 55478.65 88888.00 2007-05-24 01:04:55.625 144 12462.85 158.60 55478.57 88888.00 2007-05-24 01:04:55.750 144 12462.88 158.55 55478.53 88888.00 2007-05-24 01:04:55.875 144 12462.90 158.55 55478.53 88888.00 2007-05-24 01:04:56.000 144 12462.88 158.50 55478.50 88888.00 2007-05-24 01:04:56.125 144 12462.90 158.40 55478.47 88888.00 2007-05-24 01:04:56.250 144 12462.90 158.35 55478.40 88888.00 2007-05-24 01:04:56.375 144 12463.00 158.40 55478.40 88888.00 2007-05-24 01:04:56.500 144 12462.98 158.43 55478.38 88888.00 2007-05-24 01:04:56.625 144 12462.98 158.40 55478.32 88888.00 2007-05-24 01:04:56.750 144 12462.95 158.32 55478.25 88888.00 2007-05-24 01:04:56.875 144 12462.88 158.25 55478.18 88888.00 2007-05-24 01:04:57.000 144 12462.88 158.22 55478.12 88888.00 2007-05-24 01:04:57.125 144 12462.90 158.18 55478.12 88888.00 2007-05-24 01:04:57.250 144 12462.95 158.18 55478.10 88888.00 2007-05-24 01:04:57.375 144 12463.00 158.18 55478.07 88888.00 2007-05-24 01:04:57.500 144 12463.00 158.10 55478.00 88888.00 2007-05-24 01:04:57.625 144 12462.98 158.05 55477.95 88888.00 2007-05-24 01:04:57.750 144 12463.00 158.03 55477.90 88888.00 2007-05-24 01:04:57.875 144 12463.05 158.05 55477.88 88888.00 2007-05-24 01:04:58.000 144 12463.08 157.97 55477.80 88888.00 2007-05-24 01:04:58.125 144 12463.08 157.88 55477.75 88888.00 2007-05-24 01:04:58.250 144 12463.08 157.82 55477.68 88888.00 2007-05-24 01:04:58.375 144 12463.05 157.80 55477.65 88888.00 2007-05-24 01:04:58.500 144 12463.15 157.82 55477.65 88888.00 2007-05-24 01:04:58.625 144 12463.17 157.75 55477.57 88888.00 2007-05-24 01:04:58.750 144 12463.10 157.68 55477.53 88888.00 2007-05-24 01:04:58.875 144 12463.12 157.68 55477.50 88888.00 2007-05-24 01:04:59.000 144 12463.10 157.62 55477.45 88888.00 2007-05-24 01:04:59.125 144 12463.05 157.60 55477.40 88888.00 2007-05-24 01:04:59.250 144 12463.10 157.57 55477.40 88888.00 2007-05-24 01:04:59.375 144 12463.23 157.55 55477.32 88888.00 2007-05-24 01:04:59.500 144 12463.23 157.43 55477.28 88888.00 2007-05-24 01:04:59.625 144 12463.27 157.38 55477.22 88888.00 2007-05-24 01:04:59.750 144 12463.30 157.38 55477.18 88888.00 2007-05-24 01:04:59.875 144 12463.30 157.32 55477.18 88888.00 2007-05-24 01:05:00.000 144 12463.33 157.28 55477.12 88888.00 2007-05-24 01:05:00.125 144 12463.38 157.28 55477.07 88888.00 2007-05-24 01:05:00.250 144 12463.33 157.22 55477.05 88888.00 2007-05-24 01:05:00.375 144 12463.33 157.18 55476.97 88888.00 2007-05-24 01:05:00.500 144 12463.42 157.12 55476.95 88888.00 2007-05-24 01:05:00.625 144 12463.45 157.07 55476.93 88888.00 2007-05-24 01:05:00.750 144 12463.40 157.05 55476.88 88888.00 2007-05-24 01:05:00.875 144 12463.35 156.97 55476.80 88888.00 2007-05-24 01:05:01.000 144 12463.35 156.90 55476.75 88888.00 2007-05-24 01:05:01.125 144 12463.45 156.88 55476.72 88888.00 2007-05-24 01:05:01.250 144 12463.42 156.85 55476.65 88888.00 2007-05-24 01:05:01.375 144 12463.48 156.80 55476.62 88888.00 2007-05-24 01:05:01.500 144 12463.50 156.75 55476.60 88888.00 2007-05-24 01:05:01.625 144 12463.48 156.70 55476.55 88888.00 2007-05-24 01:05:01.750 144 12463.48 156.60 55476.47 88888.00 2007-05-24 01:05:01.875 144 12463.52 156.55 55476.43 88888.00 2007-05-24 01:05:02.000 144 12463.60 156.47 55476.35 88888.00 2007-05-24 01:05:02.125 144 12463.65 156.45 55476.35 88888.00 2007-05-24 01:05:02.250 144 12463.62 156.45 55476.32 88888.00 2007-05-24 01:05:02.375 144 12463.62 156.40 55476.32 88888.00 2007-05-24 01:05:02.500 144 12463.55 156.25 55476.25 88888.00 2007-05-24 01:05:02.625 144 12463.58 156.22 55476.22 88888.00 2007-05-24 01:05:02.750 144 12463.65 156.18 55476.15 88888.00 2007-05-24 01:05:02.875 144 12463.65 156.15 55476.10 88888.00 2007-05-24 01:05:03.000 144 12463.65 156.10 55476.05 88888.00 2007-05-24 01:05:03.125 144 12463.60 155.97 55476.00 88888.00 2007-05-24 01:05:03.250 144 12463.60 155.93 55476.03 88888.00 2007-05-24 01:05:03.375 144 12463.62 155.93 55476.00 88888.00 2007-05-24 01:05:03.500 144 12463.60 155.90 55475.97 88888.00 2007-05-24 01:05:03.625 144 12463.67 155.90 55475.95 88888.00 2007-05-24 01:05:03.750 144 12463.73 155.82 55475.88 88888.00 2007-05-24 01:05:03.875 144 12463.70 155.65 55475.82 88888.00 2007-05-24 01:05:04.000 144 12463.67 155.60 55475.75 88888.00 2007-05-24 01:05:04.125 144 12463.73 155.62 55475.70 88888.00 2007-05-24 01:05:04.250 144 12463.73 155.53 55475.68 88888.00 2007-05-24 01:05:04.375 144 12463.75 155.47 55475.65 88888.00 2007-05-24 01:05:04.500 144 12463.85 155.45 55475.62 88888.00 2007-05-24 01:05:04.625 144 12463.92 155.40 55475.57 88888.00 2007-05-24 01:05:04.750 144 12463.88 155.35 55475.50 88888.00 2007-05-24 01:05:04.875 144 12463.85 155.28 55475.47 88888.00 2007-05-24 01:05:05.000 144 12463.80 155.28 55475.43 88888.00 2007-05-24 01:05:05.125 144 12463.75 155.20 55475.40 88888.00 2007-05-24 01:05:05.250 144 12463.73 155.12 55475.35 88888.00 2007-05-24 01:05:05.375 144 12463.77 155.05 55475.32 88888.00 2007-05-24 01:05:05.500 144 12463.90 155.00 55475.30 88888.00 2007-05-24 01:05:05.625 144 12463.92 154.95 55475.25 88888.00 2007-05-24 01:05:05.750 144 12463.88 154.88 55475.18 88888.00 2007-05-24 01:05:05.875 144 12463.85 154.82 55475.18 88888.00 2007-05-24 01:05:06.000 144 12463.92 154.88 55475.15 88888.00 2007-05-24 01:05:06.125 144 12463.98 154.82 55475.10 88888.00 2007-05-24 01:05:06.250 144 12463.98 154.68 55475.03 88888.00 2007-05-24 01:05:06.375 144 12463.98 154.62 55475.00 88888.00 2007-05-24 01:05:06.500 144 12463.95 154.60 55474.93 88888.00 2007-05-24 01:05:06.625 144 12463.98 154.60 55474.88 88888.00 2007-05-24 01:05:06.750 144 12464.00 154.57 55474.85 88888.00 2007-05-24 01:05:06.875 144 12464.02 154.45 55474.82 88888.00 2007-05-24 01:05:07.000 144 12463.98 154.40 55474.75 88888.00 2007-05-24 01:05:07.125 144 12464.00 154.38 55474.72 88888.00 2007-05-24 01:05:07.250 144 12464.05 154.30 55474.65 88888.00 2007-05-24 01:05:07.375 144 12464.12 154.28 55474.60 88888.00 2007-05-24 01:05:07.500 144 12464.15 154.25 55474.60 88888.00 2007-05-24 01:05:07.625 144 12464.17 154.22 55474.55 88888.00 2007-05-24 01:05:07.750 144 12464.23 154.15 55474.47 88888.00 2007-05-24 01:05:07.875 144 12464.17 154.10 55474.45 88888.00 2007-05-24 01:05:08.000 144 12464.12 154.00 55474.43 88888.00 2007-05-24 01:05:08.125 144 12464.12 153.97 55474.40 88888.00 2007-05-24 01:05:08.250 144 12464.20 153.97 55474.38 88888.00 2007-05-24 01:05:08.375 144 12464.33 153.95 55474.35 88888.00 2007-05-24 01:05:08.500 144 12464.35 153.88 55474.32 88888.00 2007-05-24 01:05:08.625 144 12464.30 153.80 55474.28 88888.00 2007-05-24 01:05:08.750 144 12464.25 153.75 55474.22 88888.00 2007-05-24 01:05:08.875 144 12464.33 153.70 55474.18 88888.00 2007-05-24 01:05:09.000 144 12464.38 153.57 55474.12 88888.00 2007-05-24 01:05:09.125 144 12464.35 153.50 55474.07 88888.00 2007-05-24 01:05:09.250 144 12464.35 153.43 55474.05 88888.00 2007-05-24 01:05:09.375 144 12464.35 153.38 55474.03 88888.00 2007-05-24 01:05:09.500 144 12464.45 153.38 55474.00 88888.00 2007-05-24 01:05:09.625 144 12464.55 153.35 55474.00 88888.00 2007-05-24 01:05:09.750 144 12464.55 153.30 55473.95 88888.00 2007-05-24 01:05:09.875 144 12464.52 153.25 55473.88 88888.00 2007-05-24 01:05:10.000 144 12464.62 153.22 55473.80 88888.00 2007-05-24 01:05:10.125 144 12464.62 153.18 55473.75 88888.00 2007-05-24 01:05:10.250 144 12464.62 153.07 55473.72 88888.00 2007-05-24 01:05:10.375 144 12464.67 153.03 55473.70 88888.00 2007-05-24 01:05:10.500 144 12464.75 153.00 55473.68 88888.00 2007-05-24 01:05:10.625 144 12464.77 152.93 55473.65 88888.00 2007-05-24 01:05:10.750 144 12464.77 152.82 55473.57 88888.00 2007-05-24 01:05:10.875 144 12464.75 152.80 55473.55 88888.00 2007-05-24 01:05:11.000 144 12464.77 152.75 55473.50 88888.00 2007-05-24 01:05:11.125 144 12464.83 152.72 55473.47 88888.00 2007-05-24 01:05:11.250 144 12464.85 152.70 55473.45 88888.00 2007-05-24 01:05:11.375 144 12464.95 152.70 55473.43 88888.00 2007-05-24 01:05:11.500 144 12464.98 152.65 55473.35 88888.00 2007-05-24 01:05:11.625 144 12464.98 152.55 55473.30 88888.00 2007-05-24 01:05:11.750 144 12464.95 152.50 55473.25 88888.00 2007-05-24 01:05:11.875 144 12464.92 152.50 55473.22 88888.00 2007-05-24 01:05:12.000 144 12465.00 152.45 55473.20 88888.00 2007-05-24 01:05:12.125 144 12465.10 152.38 55473.12 88888.00 2007-05-24 01:05:12.250 144 12465.02 152.25 55473.05 88888.00 2007-05-24 01:05:12.375 144 12465.02 152.22 55473.05 88888.00 2007-05-24 01:05:12.500 144 12465.15 152.20 55473.07 88888.00 2007-05-24 01:05:12.625 144 12465.12 152.12 55473.00 88888.00 2007-05-24 01:05:12.750 144 12465.08 152.05 55473.00 88888.00 2007-05-24 01:05:12.875 144 12465.12 152.03 55472.97 88888.00 2007-05-24 01:05:13.000 144 12465.17 151.97 55472.93 88888.00 2007-05-24 01:05:13.125 144 12465.20 151.90 55472.88 88888.00 2007-05-24 01:05:13.250 144 12465.30 151.90 55472.85 88888.00 2007-05-24 01:05:13.375 144 12465.38 151.85 55472.80 88888.00 2007-05-24 01:05:13.500 144 12465.38 151.78 55472.78 88888.00 2007-05-24 01:05:13.625 144 12465.38 151.75 55472.78 88888.00 2007-05-24 01:05:13.750 144 12465.40 151.72 55472.78 88888.00 2007-05-24 01:05:13.875 144 12465.45 151.68 55472.72 88888.00 2007-05-24 01:05:14.000 144 12465.45 151.57 55472.65 88888.00 2007-05-24 01:05:14.125 144 12465.50 151.50 55472.62 88888.00 2007-05-24 01:05:14.250 144 12465.52 151.45 55472.60 88888.00 2007-05-24 01:05:14.375 144 12465.60 151.43 55472.55 88888.00 2007-05-24 01:05:14.500 144 12465.62 151.38 55472.53 88888.00 2007-05-24 01:05:14.625 144 12465.65 151.40 55472.47 88888.00 2007-05-24 01:05:14.750 144 12465.73 151.43 55472.43 88888.00 2007-05-24 01:05:14.875 144 12465.67 151.35 55472.38 88888.00 2007-05-24 01:05:15.000 144 12465.65 151.28 55472.32 88888.00 2007-05-24 01:05:15.125 144 12465.73 151.28 55472.32 88888.00 2007-05-24 01:05:15.250 144 12465.77 151.20 55472.35 88888.00 2007-05-24 01:05:15.375 144 12465.85 151.12 55472.30 88888.00 2007-05-24 01:05:15.500 144 12465.92 151.15 55472.30 88888.00 2007-05-24 01:05:15.625 144 12465.95 151.15 55472.25 88888.00 2007-05-24 01:05:15.750 144 12465.92 151.05 55472.15 88888.00 2007-05-24 01:05:15.875 144 12465.92 150.97 55472.10 88888.00 2007-05-24 01:05:16.000 144 12465.95 150.93 55472.07 88888.00 2007-05-24 01:05:16.125 144 12465.98 150.93 55472.07 88888.00 2007-05-24 01:05:16.250 144 12466.10 150.90 55472.05 88888.00 2007-05-24 01:05:16.375 144 12466.23 150.85 55471.97 88888.00 2007-05-24 01:05:16.500 144 12466.20 150.88 55471.97 88888.00 2007-05-24 01:05:16.625 144 12466.17 150.85 55471.95 88888.00 2007-05-24 01:05:16.750 144 12466.23 150.85 55471.95 88888.00 2007-05-24 01:05:16.875 144 12466.23 150.80 55471.90 88888.00 2007-05-24 01:05:17.000 144 12466.20 150.72 55471.85 88888.00 2007-05-24 01:05:17.125 144 12466.23 150.65 55471.82 88888.00 2007-05-24 01:05:17.250 144 12466.27 150.55 55471.80 88888.00 2007-05-24 01:05:17.375 144 12466.40 150.57 55471.78 88888.00 2007-05-24 01:05:17.500 144 12466.38 150.55 55471.72 88888.00 2007-05-24 01:05:17.625 144 12466.38 150.53 55471.68 88888.00 2007-05-24 01:05:17.750 144 12466.42 150.50 55471.65 88888.00 2007-05-24 01:05:17.875 144 12466.55 150.47 55471.65 88888.00 2007-05-24 01:05:18.000 144 12466.58 150.47 55471.57 88888.00 2007-05-24 01:05:18.125 144 12466.58 150.45 55471.55 88888.00 2007-05-24 01:05:18.250 144 12466.55 150.40 55471.55 88888.00 2007-05-24 01:05:18.375 144 12466.65 150.38 55471.50 88888.00 2007-05-24 01:05:18.500 144 12466.67 150.35 55471.47 88888.00 2007-05-24 01:05:18.625 144 12466.62 150.35 55471.47 88888.00 2007-05-24 01:05:18.750 144 12466.62 150.35 55471.45 88888.00 2007-05-24 01:05:18.875 144 12466.70 150.28 55471.43 88888.00 2007-05-24 01:05:19.000 144 12466.83 150.25 55471.40 88888.00 2007-05-24 01:05:19.125 144 12466.80 150.22 55471.38 88888.00 2007-05-24 01:05:19.250 144 12466.83 150.20 55471.35 88888.00 2007-05-24 01:05:19.375 144 12466.88 150.22 55471.35 88888.00 2007-05-24 01:05:19.500 144 12466.92 150.20 55471.30 88888.00 2007-05-24 01:05:19.625 144 12467.00 150.20 55471.30 88888.00 2007-05-24 01:05:19.750 144 12467.00 150.15 55471.25 88888.00 2007-05-24 01:05:19.875 144 12466.88 150.07 55471.22 88888.00 2007-05-24 01:05:20.000 144 12466.95 150.03 55471.20 88888.00 2007-05-24 01:05:20.125 144 12467.02 150.00 55471.20 88888.00 2007-05-24 01:05:20.250 144 12467.10 150.00 55471.20 88888.00 2007-05-24 01:05:20.375 144 12467.17 150.03 55471.20 88888.00 2007-05-24 01:05:20.500 144 12467.20 150.00 55471.15 88888.00 2007-05-24 01:05:20.625 144 12467.17 149.90 55471.12 88888.00 2007-05-24 01:05:20.750 144 12467.20 149.95 55471.12 88888.00 2007-05-24 01:05:20.875 144 12467.25 149.95 55471.07 88888.00 2007-05-24 01:05:21.000 144 12467.23 149.88 55471.05 88888.00 2007-05-24 01:05:21.125 144 12467.25 149.82 55471.07 88888.00 2007-05-24 01:05:21.250 144 12467.27 149.75 55471.05 88888.00 2007-05-24 01:05:21.375 144 12467.33 149.75 55471.05 88888.00 2007-05-24 01:05:21.500 144 12467.35 149.75 55471.07 88888.00 2007-05-24 01:05:21.625 144 12467.42 149.78 55471.00 88888.00 2007-05-24 01:05:21.750 144 12467.40 149.72 55470.97 88888.00 2007-05-24 01:05:21.875 144 12467.35 149.62 55470.97 88888.00 2007-05-24 01:05:22.000 144 12467.40 149.62 55470.95 88888.00 2007-05-24 01:05:22.125 144 12467.35 149.68 55470.95 88888.00 2007-05-24 01:05:22.250 144 12467.33 149.60 55470.90 88888.00 2007-05-24 01:05:22.375 144 12467.40 149.55 55470.88 88888.00 2007-05-24 01:05:22.500 144 12467.48 149.55 55470.82 88888.00 2007-05-24 01:05:22.625 144 12467.55 149.57 55470.80 88888.00 2007-05-24 01:05:22.750 144 12467.48 149.55 55470.82 88888.00 2007-05-24 01:05:22.875 144 12467.45 149.50 55470.80 88888.00 2007-05-24 01:05:23.000 144 12467.52 149.47 55470.80 88888.00 2007-05-24 01:05:23.125 144 12467.50 149.47 55470.75 88888.00 2007-05-24 01:05:23.250 144 12467.50 149.38 55470.78 88888.00 2007-05-24 01:05:23.375 144 12467.48 149.40 55470.75 88888.00 2007-05-24 01:05:23.500 144 12467.45 149.38 55470.75 88888.00 2007-05-24 01:05:23.625 144 12467.48 149.38 55470.72 88888.00 2007-05-24 01:05:23.750 144 12467.52 149.38 55470.70 88888.00 2007-05-24 01:05:23.875 144 12467.55 149.35 55470.72 88888.00 2007-05-24 01:05:24.000 144 12467.58 149.28 55470.68 88888.00 2007-05-24 01:05:24.125 144 12467.62 149.30 55470.68 88888.00 2007-05-24 01:05:24.250 144 12467.62 149.25 55470.65 88888.00 2007-05-24 01:05:24.375 144 12467.65 149.22 55470.65 88888.00 2007-05-24 01:05:24.500 144 12467.65 149.18 55470.62 88888.00 2007-05-24 01:05:24.625 144 12467.67 149.18 55470.60 88888.00 2007-05-24 01:05:24.750 144 12467.73 149.22 55470.60 88888.00 2007-05-24 01:05:24.875 144 12467.75 149.18 55470.60 88888.00 2007-05-24 01:05:25.000 144 12467.70 149.10 55470.55 88888.00 2007-05-24 01:05:25.125 144 12467.67 149.10 55470.55 88888.00 2007-05-24 01:05:25.250 144 12467.70 149.10 55470.60 88888.00 2007-05-24 01:05:25.375 144 12467.77 149.07 55470.57 88888.00 2007-05-24 01:05:25.500 144 12467.73 149.00 55470.50 88888.00 2007-05-24 01:05:25.625 144 12467.67 149.00 55470.50 88888.00 2007-05-24 01:05:25.750 144 12467.75 149.03 55470.53 88888.00 2007-05-24 01:05:25.875 144 12467.75 149.03 55470.50 88888.00 2007-05-24 01:05:26.000 144 12467.73 149.05 55470.50 88888.00 2007-05-24 01:05:26.125 144 12467.75 149.10 55470.50 88888.00 2007-05-24 01:05:26.250 144 12467.67 149.00 55470.45 88888.00 2007-05-24 01:05:26.375 144 12467.67 148.93 55470.43 88888.00 2007-05-24 01:05:26.500 144 12467.67 148.90 55470.40 88888.00 2007-05-24 01:05:26.625 144 12467.73 148.95 55470.43 88888.00 2007-05-24 01:05:26.750 144 12467.75 148.95 55470.43 88888.00 2007-05-24 01:05:26.875 144 12467.65 148.90 55470.38 88888.00 2007-05-24 01:05:27.000 144 12467.67 148.90 55470.40 88888.00 2007-05-24 01:05:27.125 144 12467.77 148.93 55470.40 88888.00 2007-05-24 01:05:27.250 144 12467.77 148.90 55470.35 88888.00 2007-05-24 01:05:27.375 144 12467.83 148.88 55470.32 88888.00 2007-05-24 01:05:27.500 144 12467.85 148.85 55470.32 88888.00 2007-05-24 01:05:27.625 144 12467.80 148.82 55470.30 88888.00 2007-05-24 01:05:27.750 144 12467.85 148.82 55470.30 88888.00 2007-05-24 01:05:27.875 144 12467.88 148.80 55470.30 88888.00 2007-05-24 01:05:28.000 144 12467.80 148.72 55470.22 88888.00 2007-05-24 01:05:28.125 144 12467.83 148.82 55470.25 88888.00 2007-05-24 01:05:28.250 144 12467.83 148.85 55470.25 88888.00 2007-05-24 01:05:28.375 144 12467.90 148.80 55470.25 88888.00 2007-05-24 01:05:28.500 144 12467.85 148.72 55470.22 88888.00 2007-05-24 01:05:28.625 144 12467.88 148.72 55470.28 88888.00 2007-05-24 01:05:28.750 144 12467.90 148.78 55470.28 88888.00 2007-05-24 01:05:28.875 144 12467.85 148.78 55470.28 88888.00 2007-05-24 01:05:29.000 144 12467.88 148.78 55470.28 88888.00 2007-05-24 01:05:29.125 144 12467.92 148.70 55470.22 88888.00 2007-05-24 01:05:29.250 144 12467.83 148.62 55470.20 88888.00 2007-05-24 01:05:29.375 144 12467.83 148.62 55470.20 88888.00 2007-05-24 01:05:29.500 144 12467.88 148.68 55470.22 88888.00 2007-05-24 01:05:29.625 144 12467.92 148.65 55470.20 88888.00 2007-05-24 01:05:29.750 144 12467.95 148.65 55470.20 88888.00 2007-05-24 01:05:29.875 144 12467.92 148.65 55470.20 88888.00 2007-05-24 01:05:30.000 144 12467.92 148.65 55470.20 88888.00 2007-05-24 01:05:30.125 144 12467.92 148.60 55470.20 88888.00 2007-05-24 01:05:30.250 144 12467.90 148.55 55470.20 88888.00 2007-05-24 01:05:30.375 144 12467.98 148.60 55470.20 88888.00 2007-05-24 01:05:30.500 144 12468.00 148.60 55470.18 88888.00 2007-05-24 01:05:30.625 144 12467.95 148.55 55470.18 88888.00 2007-05-24 01:05:30.750 144 12467.90 148.55 55470.15 88888.00 2007-05-24 01:05:30.875 144 12467.95 148.53 55470.15 88888.00 2007-05-24 01:05:31.000 144 12468.02 148.53 55470.15 88888.00 2007-05-24 01:05:31.125 144 12468.08 148.53 55470.12 88888.00 2007-05-24 01:05:31.250 144 12467.98 148.47 55470.10 88888.00 2007-05-24 01:05:31.375 144 12467.98 148.47 55470.07 88888.00 2007-05-24 01:05:31.500 144 12468.05 148.50 55470.07 88888.00 2007-05-24 01:05:31.625 144 12468.08 148.47 55470.07 88888.00 2007-05-24 01:05:31.750 144 12468.05 148.47 55470.07 88888.00 2007-05-24 01:05:31.875 144 12468.00 148.45 55470.07 88888.00 2007-05-24 01:05:32.000 144 12468.00 148.47 55470.07 88888.00 2007-05-24 01:05:32.125 144 12468.08 148.45 55470.03 88888.00 2007-05-24 01:05:32.250 144 12468.10 148.40 55470.05 88888.00 2007-05-24 01:05:32.375 144 12468.12 148.43 55470.05 88888.00 2007-05-24 01:05:32.500 144 12468.08 148.43 55470.07 88888.00 2007-05-24 01:05:32.625 144 12468.08 148.40 55470.05 88888.00 2007-05-24 01:05:32.750 144 12468.08 148.40 55470.07 88888.00 2007-05-24 01:05:32.875 144 12468.02 148.35 55470.05 88888.00 2007-05-24 01:05:33.000 144 12468.10 148.28 55470.00 88888.00 2007-05-24 01:05:33.125 144 12468.10 148.28 55470.00 88888.00 2007-05-24 01:05:33.250 144 12468.05 148.38 55469.97 88888.00 2007-05-24 01:05:33.375 144 12468.05 148.38 55469.97 88888.00 2007-05-24 01:05:33.500 144 12468.02 148.35 55469.97 88888.00 2007-05-24 01:05:33.625 144 12468.02 148.30 55469.95 88888.00 2007-05-24 01:05:33.750 144 12468.08 148.35 55469.97 88888.00 2007-05-24 01:05:33.875 144 12468.12 148.35 55469.97 88888.00 2007-05-24 01:05:34.000 144 12468.02 148.28 55469.95 88888.00 2007-05-24 01:05:34.125 144 12467.98 148.28 55469.97 88888.00 2007-05-24 01:05:34.250 144 12467.98 148.28 55470.00 88888.00 2007-05-24 01:05:34.375 144 12467.98 148.30 55470.00 88888.00 2007-05-24 01:05:34.500 144 12468.02 148.25 55469.97 88888.00 2007-05-24 01:05:34.625 144 12468.10 148.28 55469.93 88888.00 2007-05-24 01:05:34.750 144 12468.12 148.22 55469.95 88888.00 2007-05-24 01:05:34.875 144 12468.10 148.22 55469.95 88888.00 2007-05-24 01:05:35.000 144 12468.12 148.30 55469.95 88888.00 2007-05-24 01:05:35.125 144 12468.10 148.32 55469.97 88888.00 2007-05-24 01:05:35.250 144 12468.10 148.30 55469.97 88888.00 2007-05-24 01:05:35.375 144 12468.10 148.28 55469.95 88888.00 2007-05-24 01:05:35.500 144 12468.08 148.25 55469.95 88888.00 2007-05-24 01:05:35.625 144 12468.08 148.28 55469.93 88888.00 2007-05-24 01:05:35.750 144 12468.10 148.20 55469.88 88888.00 2007-05-24 01:05:35.875 144 12468.15 148.15 55469.90 88888.00 2007-05-24 01:05:36.000 144 12468.17 148.28 55469.90 88888.00 2007-05-24 01:05:36.125 144 12468.12 148.25 55469.88 88888.00 2007-05-24 01:05:36.250 144 12468.08 148.18 55469.88 88888.00 2007-05-24 01:05:36.375 144 12468.12 148.18 55469.90 88888.00 2007-05-24 01:05:36.500 144 12468.12 148.22 55469.95 88888.00 2007-05-24 01:05:36.625 144 12468.10 148.28 55469.93 88888.00 2007-05-24 01:05:36.750 144 12468.10 148.28 55469.93 88888.00 2007-05-24 01:05:36.875 144 12468.17 148.30 55469.95 88888.00 2007-05-24 01:05:37.000 144 12468.17 148.22 55469.90 88888.00 2007-05-24 01:05:37.125 144 12468.20 148.25 55469.90 88888.00 2007-05-24 01:05:37.250 144 12468.23 148.22 55469.93 88888.00 2007-05-24 01:05:37.375 144 12468.25 148.25 55469.88 88888.00 2007-05-24 01:05:37.500 144 12468.27 148.22 55469.88 88888.00 2007-05-24 01:05:37.625 144 12468.25 148.30 55469.88 88888.00 2007-05-24 01:05:37.750 144 12468.25 148.32 55469.88 88888.00 2007-05-24 01:05:37.875 144 12468.33 148.28 55469.88 88888.00 2007-05-24 01:05:38.000 144 12468.30 148.28 55469.80 88888.00 2007-05-24 01:05:38.125 144 12468.23 148.25 55469.80 88888.00 2007-05-24 01:05:38.250 144 12468.27 148.30 55469.82 88888.00 2007-05-24 01:05:38.375 144 12468.33 148.32 55469.82 88888.00 2007-05-24 01:05:38.500 144 12468.33 148.32 55469.82 88888.00 2007-05-24 01:05:38.625 144 12468.40 148.32 55469.85 88888.00 2007-05-24 01:05:38.750 144 12468.42 148.38 55469.82 88888.00 2007-05-24 01:05:38.875 144 12468.30 148.30 55469.82 88888.00 2007-05-24 01:05:39.000 144 12468.25 148.28 55469.82 88888.00 2007-05-24 01:05:39.125 144 12468.30 148.30 55469.80 88888.00 2007-05-24 01:05:39.250 144 12468.30 148.35 55469.80 88888.00 2007-05-24 01:05:39.375 144 12468.35 148.38 55469.80 88888.00 2007-05-24 01:05:39.500 144 12468.40 148.30 55469.78 88888.00 2007-05-24 01:05:39.625 144 12468.40 148.32 55469.78 88888.00 2007-05-24 01:05:39.750 144 12468.45 148.40 55469.78 88888.00 2007-05-24 01:05:39.875 144 12468.40 148.40 55469.78 88888.00 2007-05-24 01:05:40.000 144 12468.35 148.35 55469.80 88888.00 2007-05-24 01:05:40.125 144 12468.35 148.35 55469.78 88888.00 2007-05-24 01:05:40.250 144 12468.40 148.38 55469.78 88888.00 2007-05-24 01:05:40.375 144 12468.48 148.35 55469.72 88888.00 2007-05-24 01:05:40.500 144 12468.40 148.40 55469.72 88888.00 2007-05-24 01:05:40.625 144 12468.42 148.45 55469.75 88888.00 2007-05-24 01:05:40.750 144 12468.40 148.40 55469.75 88888.00 2007-05-24 01:05:40.875 144 12468.33 148.38 55469.70 88888.00 2007-05-24 01:05:41.000 144 12468.25 148.40 55469.70 88888.00 2007-05-24 01:05:41.125 144 12468.33 148.40 55469.75 88888.00 2007-05-24 01:05:41.250 144 12468.30 148.40 55469.75 88888.00 2007-05-24 01:05:41.375 144 12468.35 148.40 55469.75 88888.00 2007-05-24 01:05:41.500 144 12468.35 148.40 55469.72 88888.00 2007-05-24 01:05:41.625 144 12468.27 148.35 55469.70 88888.00 2007-05-24 01:05:41.750 144 12468.30 148.40 55469.72 88888.00 2007-05-24 01:05:41.875 144 12468.40 148.45 55469.72 88888.00 2007-05-24 01:05:42.000 144 12468.42 148.45 55469.72 88888.00 2007-05-24 01:05:42.125 144 12468.42 148.47 55469.72 88888.00 2007-05-24 01:05:42.250 144 12468.40 148.45 55469.70 88888.00 2007-05-24 01:05:42.375 144 12468.48 148.47 55469.68 88888.00 2007-05-24 01:05:42.500 144 12468.52 148.55 55469.65 88888.00 2007-05-24 01:05:42.625 144 12468.50 148.55 55469.68 88888.00 2007-05-24 01:05:42.750 144 12468.40 148.47 55469.65 88888.00 2007-05-24 01:05:42.875 144 12468.40 148.50 55469.65 88888.00 2007-05-24 01:05:43.000 144 12468.42 148.50 55469.60 88888.00 2007-05-24 01:05:43.125 144 12468.35 148.50 55469.62 88888.00 2007-05-24 01:05:43.250 144 12468.30 148.53 55469.62 88888.00 2007-05-24 01:05:43.375 144 12468.38 148.50 55469.62 88888.00 2007-05-24 01:05:43.500 144 12468.40 148.53 55469.65 88888.00 2007-05-24 01:05:43.625 144 12468.40 148.57 55469.65 88888.00 2007-05-24 01:05:43.750 144 12468.40 148.53 55469.60 88888.00 2007-05-24 01:05:43.875 144 12468.40 148.57 55469.62 88888.00 2007-05-24 01:05:44.000 144 12468.40 148.60 55469.60 88888.00 2007-05-24 01:05:44.125 144 12468.40 148.57 55469.57 88888.00 2007-05-24 01:05:44.250 144 12468.38 148.50 55469.57 88888.00 2007-05-24 01:05:44.375 144 12468.48 148.55 55469.60 88888.00 2007-05-24 01:05:44.500 144 12468.48 148.65 55469.62 88888.00 2007-05-24 01:05:44.625 144 12468.42 148.65 55469.65 88888.00 2007-05-24 01:05:44.750 144 12468.38 148.62 55469.62 88888.00 2007-05-24 01:05:44.875 144 12468.30 148.60 55469.60 88888.00 2007-05-24 01:05:45.000 144 12468.27 148.60 55469.57 88888.00 2007-05-24 01:05:45.125 144 12468.27 148.65 55469.57 88888.00 2007-05-24 01:05:45.250 144 12468.25 148.65 55469.55 88888.00 2007-05-24 01:05:45.375 144 12468.27 148.62 55469.57 88888.00 2007-05-24 01:05:45.500 144 12468.25 148.62 55469.60 88888.00 2007-05-24 01:05:45.625 144 12468.27 148.65 55469.60 88888.00 2007-05-24 01:05:45.750 144 12468.33 148.60 55469.57 88888.00 2007-05-24 01:05:45.875 144 12468.27 148.53 55469.55 88888.00 2007-05-24 01:05:46.000 144 12468.23 148.60 55469.53 88888.00 2007-05-24 01:05:46.125 144 12468.20 148.65 55469.53 88888.00 2007-05-24 01:05:46.250 144 12468.20 148.68 55469.55 88888.00 2007-05-24 01:05:46.375 144 12468.27 148.75 55469.55 88888.00 2007-05-24 01:05:46.500 144 12468.30 148.72 55469.55 88888.00 2007-05-24 01:05:46.625 144 12468.25 148.75 55469.57 88888.00 2007-05-24 01:05:46.750 144 12468.23 148.82 55469.60 88888.00 2007-05-24 01:05:46.875 144 12468.23 148.82 55469.57 88888.00 2007-05-24 01:05:47.000 144 12468.15 148.75 55469.55 88888.00 2007-05-24 01:05:47.125 144 12468.20 148.78 55469.60 88888.00 2007-05-24 01:05:47.250 144 12468.12 148.75 55469.55 88888.00 2007-05-24 01:05:47.375 144 12468.10 148.85 55469.55 88888.00 2007-05-24 01:05:47.500 144 12468.10 148.90 55469.57 88888.00 2007-05-24 01:05:47.625 144 12468.05 148.82 55469.55 88888.00 2007-05-24 01:05:47.750 144 12468.00 148.72 55469.50 88888.00 2007-05-24 01:05:47.875 144 12468.00 148.75 55469.50 88888.00 2007-05-24 01:05:48.000 144 12468.05 148.78 55469.45 88888.00 2007-05-24 01:05:48.125 144 12468.10 148.82 55469.47 88888.00 2007-05-24 01:05:48.250 144 12468.05 148.85 55469.53 88888.00 2007-05-24 01:05:48.375 144 12468.05 148.85 55469.53 88888.00 2007-05-24 01:05:48.500 144 12468.08 148.82 55469.50 88888.00 2007-05-24 01:05:48.625 144 12468.10 148.85 55469.53 88888.00 2007-05-24 01:05:48.750 144 12468.05 148.82 55469.50 88888.00 2007-05-24 01:05:48.875 144 12468.02 148.93 55469.53 88888.00 2007-05-24 01:05:49.000 144 12468.05 148.93 55469.50 88888.00 2007-05-24 01:05:49.125 144 12468.10 148.90 55469.50 88888.00 2007-05-24 01:05:49.250 144 12468.02 148.85 55469.50 88888.00 2007-05-24 01:05:49.375 144 12468.05 148.88 55469.45 88888.00 2007-05-24 01:05:49.500 144 12468.00 148.90 55469.45 88888.00 2007-05-24 01:05:49.625 144 12468.02 148.95 55469.45 88888.00 2007-05-24 01:05:49.750 144 12468.00 148.95 55469.45 88888.00 2007-05-24 01:05:49.875 144 12468.02 148.97 55469.43 88888.00 2007-05-24 01:05:50.000 144 12468.02 149.03 55469.43 88888.00 2007-05-24 01:05:50.125 144 12468.00 148.95 55469.45 88888.00 2007-05-24 01:05:50.250 144 12467.92 148.90 55469.45 88888.00 2007-05-24 01:05:50.375 144 12467.92 148.95 55469.45 88888.00 2007-05-24 01:05:50.500 144 12467.95 148.95 55469.45 88888.00 2007-05-24 01:05:50.625 144 12467.95 148.95 55469.45 88888.00 2007-05-24 01:05:50.750 144 12467.90 148.93 55469.43 88888.00 2007-05-24 01:05:50.875 144 12467.88 148.90 55469.40 88888.00 2007-05-24 01:05:51.000 144 12467.83 148.95 55469.38 88888.00 2007-05-24 01:05:51.125 144 12467.85 148.93 55469.38 88888.00 2007-05-24 01:05:51.250 144 12467.85 148.93 55469.38 88888.00 2007-05-24 01:05:51.375 144 12467.83 148.97 55469.38 88888.00 2007-05-24 01:05:51.500 144 12467.85 149.00 55469.35 88888.00 2007-05-24 01:05:51.625 144 12467.77 148.93 55469.30 88888.00 2007-05-24 01:05:51.750 144 12467.77 148.90 55469.32 88888.00 2007-05-24 01:05:51.875 144 12467.83 148.93 55469.32 88888.00 2007-05-24 01:05:52.000 144 12467.85 148.95 55469.32 88888.00 2007-05-24 01:05:52.125 144 12467.80 149.03 55469.35 88888.00 2007-05-24 01:05:52.250 144 12467.75 149.05 55469.38 88888.00 2007-05-24 01:05:52.375 144 12467.73 149.03 55469.35 88888.00 2007-05-24 01:05:52.500 144 12467.65 149.00 55469.32 88888.00 2007-05-24 01:05:52.625 144 12467.67 149.03 55469.32 88888.00 2007-05-24 01:05:52.750 144 12467.70 149.03 55469.30 88888.00 2007-05-24 01:05:52.875 144 12467.60 148.93 55469.28 88888.00 2007-05-24 01:05:53.000 144 12467.58 148.93 55469.28 88888.00 2007-05-24 01:05:53.125 144 12467.62 149.03 55469.32 88888.00 2007-05-24 01:05:53.250 144 12467.60 149.03 55469.35 88888.00 2007-05-24 01:05:53.375 144 12467.67 149.00 55469.30 88888.00 2007-05-24 01:05:53.500 144 12467.67 148.95 55469.28 88888.00 2007-05-24 01:05:53.625 144 12467.65 148.95 55469.30 88888.00 2007-05-24 01:05:53.750 144 12467.60 149.00 55469.28 88888.00 2007-05-24 01:05:53.875 144 12467.55 149.05 55469.30 88888.00 2007-05-24 01:05:54.000 144 12467.58 149.05 55469.30 88888.00 2007-05-24 01:05:54.125 144 12467.58 149.03 55469.30 88888.00 2007-05-24 01:05:54.250 144 12467.58 149.00 55469.28 88888.00 2007-05-24 01:05:54.375 144 12467.58 148.97 55469.25 88888.00 2007-05-24 01:05:54.500 144 12467.60 149.05 55469.25 88888.00 2007-05-24 01:05:54.625 144 12467.58 149.10 55469.25 88888.00 2007-05-24 01:05:54.750 144 12467.55 149.07 55469.22 88888.00 2007-05-24 01:05:54.875 144 12467.52 149.10 55469.25 88888.00 2007-05-24 01:05:55.000 144 12467.50 149.12 55469.22 88888.00 2007-05-24 01:05:55.125 144 12467.50 149.10 55469.22 88888.00 2007-05-24 01:05:55.250 144 12467.48 149.10 55469.22 88888.00 2007-05-24 01:05:55.375 144 12467.48 149.12 55469.25 88888.00 2007-05-24 01:05:55.500 144 12467.42 149.15 55469.20 88888.00 2007-05-24 01:05:55.625 144 12467.42 149.18 55469.20 88888.00 2007-05-24 01:05:55.750 144 12467.42 149.18 55469.20 88888.00 2007-05-24 01:05:55.875 144 12467.45 149.18 55469.12 88888.00 2007-05-24 01:05:56.000 144 12467.42 149.18 55469.12 88888.00 2007-05-24 01:05:56.125 144 12467.45 149.20 55469.18 88888.00 2007-05-24 01:05:56.250 144 12467.38 149.25 55469.22 88888.00 2007-05-24 01:05:56.375 144 12467.33 149.30 55469.15 88888.00 2007-05-24 01:05:56.500 144 12467.27 149.22 55469.12 88888.00 2007-05-24 01:05:56.625 144 12467.23 149.20 55469.12 88888.00 2007-05-24 01:05:56.750 144 12467.25 149.25 55469.10 88888.00 2007-05-24 01:05:56.875 144 12467.27 149.28 55469.10 88888.00 2007-05-24 01:05:57.000 144 12467.27 149.25 55469.07 88888.00 2007-05-24 01:05:57.125 144 12467.23 149.22 55469.05 88888.00 2007-05-24 01:05:57.250 144 12467.23 149.22 55469.05 88888.00 2007-05-24 01:05:57.375 144 12467.23 149.28 55469.03 88888.00 2007-05-24 01:05:57.500 144 12467.17 149.30 55469.03 88888.00 2007-05-24 01:05:57.625 144 12467.15 149.30 55469.03 88888.00 2007-05-24 01:05:57.750 144 12467.17 149.30 55469.05 88888.00 2007-05-24 01:05:57.875 144 12467.20 149.38 55469.05 88888.00 2007-05-24 01:05:58.000 144 12467.20 149.43 55469.00 88888.00 2007-05-24 01:05:58.125 144 12467.20 149.45 55468.97 88888.00 2007-05-24 01:05:58.250 144 12467.20 149.43 55468.97 88888.00 2007-05-24 01:05:58.375 144 12467.20 149.50 55468.97 88888.00 2007-05-24 01:05:58.500 144 12467.10 149.50 55468.97 88888.00 2007-05-24 01:05:58.625 144 12467.05 149.47 55468.95 88888.00 2007-05-24 01:05:58.750 144 12467.02 149.47 55468.95 88888.00 2007-05-24 01:05:58.875 144 12467.08 149.47 55468.95 88888.00 2007-05-24 01:05:59.000 144 12467.12 149.43 55468.93 88888.00 2007-05-24 01:05:59.125 144 12467.02 149.45 55468.95 88888.00 2007-05-24 01:05:59.250 144 12466.90 149.45 55468.93 88888.00 2007-05-24 01:05:59.375 144 12466.90 149.50 55468.93 88888.00 2007-05-24 01:05:59.500 144 12466.98 149.45 55468.88 88888.00 2007-05-24 01:05:59.625 144 12466.98 149.47 55468.85 88888.00 2007-05-24 01:05:59.750 144 12467.02 149.53 55468.88 88888.00 2007-05-24 01:05:59.875 144 12467.10 149.50 55468.88 88888.00 2007-05-24 01:06:00.000 144 12467.02 149.50 55468.82 88888.00 2007-05-24 01:06:00.125 144 12467.05 149.55 55468.82 88888.00 2007-05-24 01:06:00.250 144 12467.05 149.47 55468.80 88888.00 2007-05-24 01:06:00.375 144 12467.08 149.53 55468.80 88888.00 2007-05-24 01:06:00.500 144 12467.12 149.60 55468.82 88888.00 2007-05-24 01:06:00.625 144 12467.10 149.62 55468.80 88888.00 2007-05-24 01:06:00.750 144 12467.02 149.62 55468.82 88888.00 2007-05-24 01:06:00.875 144 12467.05 149.68 55468.82 88888.00 2007-05-24 01:06:01.000 144 12467.08 149.68 55468.78 88888.00 2007-05-24 01:06:01.125 144 12466.98 149.68 55468.75 88888.00 2007-05-24 01:06:01.250 144 12466.92 149.60 55468.72 88888.00 2007-05-24 01:06:01.375 144 12466.92 149.62 55468.75 88888.00 2007-05-24 01:06:01.500 144 12466.98 149.65 55468.72 88888.00 2007-05-24 01:06:01.625 144 12466.98 149.68 55468.75 88888.00 2007-05-24 01:06:01.750 144 12466.95 149.68 55468.72 88888.00 2007-05-24 01:06:01.875 144 12466.88 149.65 55468.70 88888.00 2007-05-24 01:06:02.000 144 12466.88 149.70 55468.68 88888.00 2007-05-24 01:06:02.125 144 12466.88 149.75 55468.68 88888.00 2007-05-24 01:06:02.250 144 12466.83 149.70 55468.65 88888.00 2007-05-24 01:06:02.375 144 12466.83 149.68 55468.65 88888.00 2007-05-24 01:06:02.500 144 12466.85 149.68 55468.68 88888.00 2007-05-24 01:06:02.625 144 12466.88 149.68 55468.68 88888.00 2007-05-24 01:06:02.750 144 12466.90 149.70 55468.65 88888.00 2007-05-24 01:06:02.875 144 12466.85 149.72 55468.65 88888.00 2007-05-24 01:06:03.000 144 12466.83 149.75 55468.57 88888.00 2007-05-24 01:06:03.125 144 12466.80 149.75 55468.60 88888.00 2007-05-24 01:06:03.250 144 12466.80 149.72 55468.60 88888.00 2007-05-24 01:06:03.375 144 12466.75 149.75 55468.57 88888.00 2007-05-24 01:06:03.500 144 12466.73 149.80 55468.57 88888.00 2007-05-24 01:06:03.625 144 12466.73 149.80 55468.57 88888.00 2007-05-24 01:06:03.750 144 12466.73 149.78 55468.55 88888.00 2007-05-24 01:06:03.875 144 12466.70 149.75 55468.50 88888.00 2007-05-24 01:06:04.000 144 12466.62 149.78 55468.45 88888.00 2007-05-24 01:06:04.125 144 12466.60 149.80 55468.47 88888.00 2007-05-24 01:06:04.250 144 12466.58 149.80 55468.47 88888.00 2007-05-24 01:06:04.375 144 12466.62 149.80 55468.45 88888.00 2007-05-24 01:06:04.500 144 12466.60 149.80 55468.43 88888.00 2007-05-24 01:06:04.625 144 12466.58 149.80 55468.38 88888.00 2007-05-24 01:06:04.750 144 12466.60 149.80 55468.38 88888.00 2007-05-24 01:06:04.875 144 12466.58 149.80 55468.40 88888.00 2007-05-24 01:06:05.000 144 12466.55 149.75 55468.40 88888.00 2007-05-24 01:06:05.125 144 12466.48 149.78 55468.38 88888.00 2007-05-24 01:06:05.250 144 12466.45 149.80 55468.35 88888.00 2007-05-24 01:06:05.375 144 12466.40 149.78 55468.38 88888.00 2007-05-24 01:06:05.500 144 12466.30 149.78 55468.35 88888.00 2007-05-24 01:06:05.625 144 12466.30 149.78 55468.35 88888.00 2007-05-24 01:06:05.750 144 12466.38 149.80 55468.35 88888.00 2007-05-24 01:06:05.875 144 12466.38 149.75 55468.32 88888.00 2007-05-24 01:06:06.000 144 12466.40 149.78 55468.30 88888.00 2007-05-24 01:06:06.125 144 12466.42 149.80 55468.25 88888.00 2007-05-24 01:06:06.250 144 12466.35 149.70 55468.25 88888.00 2007-05-24 01:06:06.375 144 12466.33 149.75 55468.20 88888.00 2007-05-24 01:06:06.500 144 12466.35 149.78 55468.18 88888.00 2007-05-24 01:06:06.625 144 12466.40 149.80 55468.20 88888.00 2007-05-24 01:06:06.750 144 12466.35 149.72 55468.22 88888.00 2007-05-24 01:06:06.875 144 12466.33 149.72 55468.20 88888.00 2007-05-24 01:06:07.000 144 12466.25 149.75 55468.15 88888.00 2007-05-24 01:06:07.125 144 12466.17 149.75 55468.12 88888.00 2007-05-24 01:06:07.250 144 12466.15 149.72 55468.12 88888.00 2007-05-24 01:06:07.375 144 12466.20 149.72 55468.12 88888.00 2007-05-24 01:06:07.500 144 12466.17 149.78 55468.15 88888.00 2007-05-24 01:06:07.625 144 12466.20 149.85 55468.15 88888.00 2007-05-24 01:06:07.750 144 12466.23 149.80 55468.10 88888.00 2007-05-24 01:06:07.875 144 12466.20 149.78 55468.10 88888.00 2007-05-24 01:06:08.000 144 12466.15 149.78 55468.05 88888.00 2007-05-24 01:06:08.125 144 12466.15 149.85 55468.10 88888.00 2007-05-24 01:06:08.250 144 12466.10 149.80 55468.05 88888.00 2007-05-24 01:06:08.375 144 12466.12 149.80 55468.05 88888.00 2007-05-24 01:06:08.500 144 12466.15 149.78 55468.05 88888.00 2007-05-24 01:06:08.625 144 12466.08 149.80 55468.03 88888.00 2007-05-24 01:06:08.750 144 12466.02 149.78 55468.00 88888.00 2007-05-24 01:06:08.875 144 12466.02 149.78 55467.97 88888.00 2007-05-24 01:06:09.000 144 12465.95 149.75 55467.95 88888.00 2007-05-24 01:06:09.125 144 12465.83 149.72 55467.97 88888.00 2007-05-24 01:06:09.250 144 12465.83 149.80 55468.00 88888.00 2007-05-24 01:06:09.375 144 12465.95 149.80 55467.97 88888.00 2007-05-24 01:06:09.500 144 12465.98 149.80 55467.93 88888.00 2007-05-24 01:06:09.625 144 12465.95 149.82 55467.88 88888.00 2007-05-24 01:06:09.750 144 12465.90 149.75 55467.88 88888.00 2007-05-24 01:06:09.875 144 12465.85 149.72 55467.88 88888.00 2007-05-24 01:06:10.000 144 12465.90 149.75 55467.82 88888.00 2007-05-24 01:06:10.125 144 12465.98 149.80 55467.82 88888.00 2007-05-24 01:06:10.250 144 12465.92 149.80 55467.80 88888.00 2007-05-24 01:06:10.375 144 12465.85 149.82 55467.78 88888.00 2007-05-24 01:06:10.500 144 12465.88 149.82 55467.80 88888.00 2007-05-24 01:06:10.625 144 12465.90 149.82 55467.80 88888.00 2007-05-24 01:06:10.750 144 12465.83 149.82 55467.80 88888.00 2007-05-24 01:06:10.875 144 12465.73 149.75 55467.78 88888.00 2007-05-24 01:06:11.000 144 12465.70 149.78 55467.75 88888.00 2007-05-24 01:06:11.125 144 12465.73 149.85 55467.78 88888.00 2007-05-24 01:06:11.250 144 12465.67 149.82 55467.75 88888.00 2007-05-24 01:06:11.375 144 12465.67 149.80 55467.72 88888.00 2007-05-24 01:06:11.500 144 12465.65 149.78 55467.68 88888.00 2007-05-24 01:06:11.625 144 12465.60 149.80 55467.68 88888.00 2007-05-24 01:06:11.750 144 12465.55 149.85 55467.68 88888.00 2007-05-24 01:06:11.875 144 12465.58 149.82 55467.65 88888.00 2007-05-24 01:06:12.000 144 12465.58 149.82 55467.60 88888.00 2007-05-24 01:06:12.125 144 12465.58 149.85 55467.60 88888.00 2007-05-24 01:06:12.250 144 12465.55 149.82 55467.60 88888.00 2007-05-24 01:06:12.375 144 12465.48 149.82 55467.55 88888.00 2007-05-24 01:06:12.500 144 12465.45 149.82 55467.53 88888.00 2007-05-24 01:06:12.625 144 12465.40 149.93 55467.53 88888.00 2007-05-24 01:06:12.750 144 12465.40 149.95 55467.50 88888.00 2007-05-24 01:06:12.875 144 12465.35 149.95 55467.53 88888.00 2007-05-24 01:06:13.000 144 12465.35 149.90 55467.45 88888.00 2007-05-24 01:06:13.125 144 12465.30 149.88 55467.43 88888.00 2007-05-24 01:06:13.250 144 12465.27 149.88 55467.45 88888.00 2007-05-24 01:06:13.375 144 12465.27 149.88 55467.45 88888.00 2007-05-24 01:06:13.500 144 12465.30 149.95 55467.45 88888.00 2007-05-24 01:06:13.625 144 12465.33 149.95 55467.40 88888.00 2007-05-24 01:06:13.750 144 12465.38 149.95 55467.40 88888.00 2007-05-24 01:06:13.875 144 12465.30 149.93 55467.38 88888.00 2007-05-24 01:06:14.000 144 12465.33 149.88 55467.35 88888.00 2007-05-24 01:06:14.125 144 12465.33 149.90 55467.35 88888.00 2007-05-24 01:06:14.250 144 12465.20 149.88 55467.35 88888.00 2007-05-24 01:06:14.375 144 12465.12 149.88 55467.30 88888.00 2007-05-24 01:06:14.500 144 12465.12 149.90 55467.28 88888.00 2007-05-24 01:06:14.625 144 12465.12 149.88 55467.28 88888.00 2007-05-24 01:06:14.750 144 12465.12 149.90 55467.28 88888.00 2007-05-24 01:06:14.875 144 12465.12 149.97 55467.28 88888.00 2007-05-24 01:06:15.000 144 12465.15 150.00 55467.25 88888.00 2007-05-24 01:06:15.125 144 12465.08 149.97 55467.22 88888.00 2007-05-24 01:06:15.250 144 12465.00 149.95 55467.20 88888.00 2007-05-24 01:06:15.375 144 12465.00 150.03 55467.20 88888.00 2007-05-24 01:06:15.500 144 12465.00 150.00 55467.15 88888.00 2007-05-24 01:06:15.625 144 12464.98 149.97 55467.15 88888.00 2007-05-24 01:06:15.750 144 12464.98 150.03 55467.12 88888.00 2007-05-24 01:06:15.875 144 12464.90 149.95 55467.10 88888.00 2007-05-24 01:06:16.000 144 12464.83 149.90 55467.05 88888.00 2007-05-24 01:06:16.125 144 12464.85 149.95 55467.05 88888.00 2007-05-24 01:06:16.250 144 12464.88 149.95 55467.03 88888.00 2007-05-24 01:06:16.375 144 12464.92 149.95 55467.03 88888.00 2007-05-24 01:06:16.500 144 12464.98 149.97 55467.03 88888.00 2007-05-24 01:06:16.625 144 12464.90 149.95 55467.00 88888.00 2007-05-24 01:06:16.750 144 12464.85 149.93 55466.95 88888.00 2007-05-24 01:06:16.875 144 12464.85 149.93 55466.97 88888.00 2007-05-24 01:06:17.000 144 12464.90 149.95 55466.97 88888.00 2007-05-24 01:06:17.125 144 12464.92 150.00 55466.97 88888.00 2007-05-24 01:06:17.250 144 12464.88 149.97 55466.90 88888.00 2007-05-24 01:06:17.375 144 12464.83 149.97 55466.85 88888.00 2007-05-24 01:06:17.500 144 12464.85 150.00 55466.85 88888.00 2007-05-24 01:06:17.625 144 12464.85 150.03 55466.82 88888.00 2007-05-24 01:06:17.750 144 12464.83 149.97 55466.82 88888.00 2007-05-24 01:06:17.875 144 12464.80 150.00 55466.80 88888.00 2007-05-24 01:06:18.000 144 12464.83 149.97 55466.80 88888.00 2007-05-24 01:06:18.125 144 12464.85 150.03 55466.78 88888.00 2007-05-24 01:06:18.250 144 12464.70 150.05 55466.80 88888.00 2007-05-24 01:06:18.375 144 12464.62 149.97 55466.70 88888.00 2007-05-24 01:06:18.500 144 12464.62 149.95 55466.65 88888.00 2007-05-24 01:06:18.625 144 12464.65 150.00 55466.65 88888.00 2007-05-24 01:06:18.750 144 12464.60 150.00 55466.68 88888.00 2007-05-24 01:06:18.875 144 12464.55 150.03 55466.65 88888.00 2007-05-24 01:06:19.000 144 12464.52 150.00 55466.57 88888.00 2007-05-24 01:06:19.125 144 12464.48 150.00 55466.57 88888.00 2007-05-24 01:06:19.250 144 12464.50 150.00 55466.57 88888.00 2007-05-24 01:06:19.375 144 12464.52 150.03 55466.57 88888.00 2007-05-24 01:06:19.500 144 12464.40 150.05 55466.55 88888.00 2007-05-24 01:06:19.625 144 12464.35 150.00 55466.57 88888.00 2007-05-24 01:06:19.750 144 12464.35 149.93 55466.53 88888.00 2007-05-24 01:06:19.875 144 12464.38 149.93 55466.47 88888.00 2007-05-24 01:06:20.000 144 12464.40 150.00 55466.45 88888.00 2007-05-24 01:06:20.125 144 12464.38 150.05 55466.45 88888.00 2007-05-24 01:06:20.250 144 12464.27 149.95 55466.43 88888.00 2007-05-24 01:06:20.375 144 12464.33 149.93 55466.40 88888.00 2007-05-24 01:06:20.500 144 12464.33 149.93 55466.38 88888.00 2007-05-24 01:06:20.625 144 12464.27 149.95 55466.38 88888.00 2007-05-24 01:06:20.750 144 12464.20 149.90 55466.35 88888.00 2007-05-24 01:06:20.875 144 12464.23 149.88 55466.32 88888.00 2007-05-24 01:06:21.000 144 12464.35 149.90 55466.30 88888.00 2007-05-24 01:06:21.125 144 12464.27 149.90 55466.30 88888.00 2007-05-24 01:06:21.250 144 12464.17 149.80 55466.25 88888.00 2007-05-24 01:06:21.375 144 12464.23 149.78 55466.22 88888.00 2007-05-24 01:06:21.500 144 12464.33 149.88 55466.25 88888.00 2007-05-24 01:06:21.625 144 12464.33 149.95 55466.25 88888.00 2007-05-24 01:06:21.750 144 12464.23 149.95 55466.20 88888.00 2007-05-24 01:06:21.875 144 12464.12 149.88 55466.18 88888.00 2007-05-24 01:06:22.000 144 12464.08 149.85 55466.10 88888.00 2007-05-24 01:06:22.125 144 12464.12 149.90 55466.07 88888.00 2007-05-24 01:06:22.250 144 12464.10 149.88 55466.07 88888.00 2007-05-24 01:06:22.375 144 12464.17 149.88 55466.05 88888.00 2007-05-24 01:06:22.500 144 12464.20 149.90 55465.97 88888.00 2007-05-24 01:06:22.625 144 12464.23 149.93 55465.97 88888.00 2007-05-24 01:06:22.750 144 12464.20 149.88 55465.97 88888.00 2007-05-24 01:06:22.875 144 12464.15 149.82 55465.97 88888.00 2007-05-24 01:06:23.000 144 12464.10 149.82 55465.95 88888.00 2007-05-24 01:06:23.125 144 12464.15 149.85 55465.90 88888.00 2007-05-24 01:06:23.250 144 12464.20 149.85 55465.88 88888.00 2007-05-24 01:06:23.375 144 12464.17 149.80 55465.88 88888.00 2007-05-24 01:06:23.500 144 12464.02 149.78 55465.85 88888.00 2007-05-24 01:06:23.625 144 12464.00 149.72 55465.85 88888.00 2007-05-24 01:06:23.750 144 12464.10 149.70 55465.85 88888.00 2007-05-24 01:06:23.875 144 12464.10 149.65 55465.82 88888.00 2007-05-24 01:06:24.000 144 12464.02 149.70 55465.75 88888.00 2007-05-24 01:06:24.125 144 12463.98 149.72 55465.75 88888.00 2007-05-24 01:06:24.250 144 12463.98 149.72 55465.75 88888.00 2007-05-24 01:06:24.375 144 12463.95 149.72 55465.72 88888.00 2007-05-24 01:06:24.500 144 12463.92 149.68 55465.68 88888.00 2007-05-24 01:06:24.625 144 12463.95 149.68 55465.68 88888.00 2007-05-24 01:06:24.750 144 12463.95 149.68 55465.68 88888.00 2007-05-24 01:06:24.875 144 12463.95 149.60 55465.62 88888.00 2007-05-24 01:06:25.000 144 12463.90 149.57 55465.57 88888.00 2007-05-24 01:06:25.125 144 12463.88 149.55 55465.57 88888.00 2007-05-24 01:06:25.250 144 12463.88 149.60 55465.60 88888.00 2007-05-24 01:06:25.375 144 12463.88 149.60 55465.57 88888.00 2007-05-24 01:06:25.500 144 12463.83 149.57 55465.53 88888.00 2007-05-24 01:06:25.625 144 12463.83 149.50 55465.47 88888.00 2007-05-24 01:06:25.750 144 12463.80 149.40 55465.43 88888.00 2007-05-24 01:06:25.875 144 12463.85 149.43 55465.40 88888.00 2007-05-24 01:06:26.000 144 12463.83 149.50 55465.38 88888.00 2007-05-24 01:06:26.125 144 12463.83 149.50 55465.38 88888.00 2007-05-24 01:06:26.250 144 12463.85 149.38 55465.35 88888.00 2007-05-24 01:06:26.375 144 12463.83 149.35 55465.30 88888.00 2007-05-24 01:06:26.500 144 12463.73 149.32 55465.28 88888.00 2007-05-24 01:06:26.625 144 12463.75 149.38 55465.25 88888.00 2007-05-24 01:06:26.750 144 12463.83 149.35 55465.25 88888.00 2007-05-24 01:06:26.875 144 12463.85 149.35 55465.25 88888.00 2007-05-24 01:06:27.000 144 12463.88 149.30 55465.22 88888.00 2007-05-24 01:06:27.125 144 12463.88 149.25 55465.22 88888.00 2007-05-24 01:06:27.250 144 12463.73 149.18 55465.15 88888.00 2007-05-24 01:06:27.375 144 12463.70 149.15 55465.10 88888.00 2007-05-24 01:06:27.500 144 12463.73 149.12 55465.10 88888.00 2007-05-24 01:06:27.625 144 12463.80 149.15 55465.07 88888.00 2007-05-24 01:06:27.750 144 12463.83 149.15 55465.10 88888.00 2007-05-24 01:06:27.875 144 12463.88 149.15 55465.07 88888.00 2007-05-24 01:06:28.000 144 12463.92 149.12 55465.05 88888.00 2007-05-24 01:06:28.125 144 12463.90 149.05 55465.00 88888.00 2007-05-24 01:06:28.250 144 12463.83 148.93 55464.95 88888.00 2007-05-24 01:06:28.375 144 12463.85 148.93 55464.93 88888.00 2007-05-24 01:06:28.500 144 12463.77 148.97 55464.95 88888.00 2007-05-24 01:06:28.625 144 12463.77 148.97 55464.93 88888.00 2007-05-24 01:06:28.750 144 12463.77 148.93 55464.93 88888.00 2007-05-24 01:06:28.875 144 12463.75 148.90 55464.90 88888.00 2007-05-24 01:06:29.000 144 12463.77 148.90 55464.88 88888.00 2007-05-24 01:06:29.125 144 12463.80 148.88 55464.82 88888.00 2007-05-24 01:06:29.250 144 12463.85 148.82 55464.80 88888.00 2007-05-24 01:06:29.375 144 12463.88 148.82 55464.80 88888.00 2007-05-24 01:06:29.500 144 12463.88 148.80 55464.78 88888.00 2007-05-24 01:06:29.625 144 12463.83 148.72 55464.70 88888.00 2007-05-24 01:06:29.750 144 12463.70 148.70 55464.68 88888.00 2007-05-24 01:06:29.875 144 12463.73 148.68 55464.65 88888.00 2007-05-24 01:06:30.000 144 12463.75 148.62 55464.62 88888.00 2007-05-24 01:06:30.125 144 12463.73 148.65 55464.62 88888.00 2007-05-24 01:06:30.250 144 12463.70 148.65 55464.62 88888.00 2007-05-24 01:06:30.375 144 12463.70 148.62 55464.57 88888.00 2007-05-24 01:06:30.500 144 12463.75 148.57 55464.53 88888.00 2007-05-24 01:06:30.625 144 12463.83 148.57 55464.53 88888.00 2007-05-24 01:06:30.750 144 12463.80 148.55 55464.55 88888.00 2007-05-24 01:06:30.875 144 12463.75 148.47 55464.55 88888.00 2007-05-24 01:06:31.000 144 12463.80 148.45 55464.50 88888.00 2007-05-24 01:06:31.125 144 12463.73 148.35 55464.45 88888.00 2007-05-24 01:06:31.250 144 12463.73 148.32 55464.45 88888.00 2007-05-24 01:06:31.375 144 12463.73 148.35 55464.43 88888.00 2007-05-24 01:06:31.500 144 12463.67 148.32 55464.38 88888.00 2007-05-24 01:06:31.625 144 12463.70 148.30 55464.38 88888.00 2007-05-24 01:06:31.750 144 12463.75 148.30 55464.38 88888.00 2007-05-24 01:06:31.875 144 12463.70 148.28 55464.35 88888.00 2007-05-24 01:06:32.000 144 12463.65 148.18 55464.30 88888.00 2007-05-24 01:06:32.125 144 12463.65 148.10 55464.28 88888.00 2007-05-24 01:06:32.250 144 12463.62 148.07 55464.28 88888.00 2007-05-24 01:06:32.375 144 12463.75 148.12 55464.28 88888.00 2007-05-24 01:06:32.500 144 12463.80 148.15 55464.28 88888.00 2007-05-24 01:06:32.625 144 12463.75 148.10 55464.20 88888.00 2007-05-24 01:06:32.750 144 12463.80 148.03 55464.18 88888.00 2007-05-24 01:06:32.875 144 12463.75 148.03 55464.15 88888.00 2007-05-24 01:06:33.000 144 12463.75 147.97 55464.15 88888.00 2007-05-24 01:06:33.125 144 12463.62 147.93 55464.15 88888.00 2007-05-24 01:06:33.250 144 12463.50 147.90 55464.10 88888.00 2007-05-24 01:06:33.375 144 12463.52 147.85 55464.07 88888.00 2007-05-24 01:06:33.500 144 12463.62 147.80 55464.05 88888.00 2007-05-24 01:06:33.625 144 12463.67 147.82 55464.07 88888.00 2007-05-24 01:06:33.750 144 12463.67 147.82 55464.03 88888.00 2007-05-24 01:06:33.875 144 12463.65 147.75 55464.00 88888.00 2007-05-24 01:06:34.000 144 12463.67 147.72 55463.97 88888.00 2007-05-24 01:06:34.125 144 12463.77 147.72 55464.00 88888.00 2007-05-24 01:06:34.250 144 12463.77 147.65 55463.95 88888.00 2007-05-24 01:06:34.375 144 12463.67 147.55 55463.93 88888.00 2007-05-24 01:06:34.500 144 12463.62 147.50 55463.85 88888.00 2007-05-24 01:06:34.625 144 12463.65 147.50 55463.82 88888.00 2007-05-24 01:06:34.750 144 12463.62 147.47 55463.85 88888.00 2007-05-24 01:06:34.875 144 12463.55 147.47 55463.82 88888.00 2007-05-24 01:06:35.000 144 12463.48 147.40 55463.80 88888.00 2007-05-24 01:06:35.125 144 12463.45 147.38 55463.80 88888.00 2007-05-24 01:06:35.250 144 12463.58 147.43 55463.80 88888.00 2007-05-24 01:06:35.375 144 12463.67 147.40 55463.78 88888.00 2007-05-24 01:06:35.500 144 12463.67 147.32 55463.72 88888.00 2007-05-24 01:06:35.625 144 12463.58 147.30 55463.70 88888.00 2007-05-24 01:06:35.750 144 12463.50 147.28 55463.68 88888.00 2007-05-24 01:06:35.875 144 12463.50 147.28 55463.60 88888.00 2007-05-24 01:06:36.000 144 12463.52 147.22 55463.57 88888.00 2007-05-24 01:06:36.125 144 12463.58 147.25 55463.62 88888.00 2007-05-24 01:06:36.250 144 12463.50 147.18 55463.60 88888.00 2007-05-24 01:06:36.375 144 12463.50 147.15 55463.55 88888.00 2007-05-24 01:06:36.500 144 12463.52 147.12 55463.55 88888.00 2007-05-24 01:06:36.625 144 12463.48 147.10 55463.53 88888.00 2007-05-24 01:06:36.750 144 12463.48 147.07 55463.50 88888.00 2007-05-24 01:06:36.875 144 12463.52 147.03 55463.47 88888.00 2007-05-24 01:06:37.000 144 12463.60 147.00 55463.43 88888.00 2007-05-24 01:06:37.125 144 12463.62 146.97 55463.45 88888.00 2007-05-24 01:06:37.250 144 12463.50 146.90 55463.40 88888.00 2007-05-24 01:06:37.375 144 12463.50 146.88 55463.40 88888.00 2007-05-24 01:06:37.500 144 12463.48 146.82 55463.35 88888.00 2007-05-24 01:06:37.625 144 12463.48 146.80 55463.35 88888.00 2007-05-24 01:06:37.750 144 12463.50 146.78 55463.32 88888.00 2007-05-24 01:06:37.875 144 12463.50 146.72 55463.30 88888.00 2007-05-24 01:06:38.000 144 12463.52 146.70 55463.30 88888.00 2007-05-24 01:06:38.125 144 12463.52 146.62 55463.28 88888.00 2007-05-24 01:06:38.250 144 12463.40 146.62 55463.28 88888.00 2007-05-24 01:06:38.375 144 12463.40 146.60 55463.25 88888.00 2007-05-24 01:06:38.500 144 12463.40 146.57 55463.25 88888.00 2007-05-24 01:06:38.625 144 12463.40 146.57 55463.22 88888.00 2007-05-24 01:06:38.750 144 12463.35 146.50 55463.20 88888.00 2007-05-24 01:06:38.875 144 12463.38 146.45 55463.15 88888.00 2007-05-24 01:06:39.000 144 12463.35 146.40 55463.18 88888.00 2007-05-24 01:06:39.125 144 12463.38 146.43 55463.18 88888.00 2007-05-24 01:06:39.250 144 12463.38 146.43 55463.15 88888.00 2007-05-24 01:06:39.375 144 12463.40 146.40 55463.12 88888.00 2007-05-24 01:06:39.500 144 12463.48 146.40 55463.07 88888.00 2007-05-24 01:06:39.625 144 12463.50 146.35 55463.10 88888.00 2007-05-24 01:06:39.750 144 12463.40 146.28 55463.07 88888.00 2007-05-24 01:06:39.875 144 12463.27 146.15 55463.03 88888.00 2007-05-24 01:06:40.000 144 12463.23 146.10 55462.97 88888.00 2007-05-24 01:06:40.125 144 12463.23 146.07 55462.97 88888.00 2007-05-24 01:06:40.250 144 12463.25 146.05 55462.97 88888.00 2007-05-24 01:06:40.375 144 12463.30 146.05 55462.93 88888.00 2007-05-24 01:06:40.500 144 12463.25 146.00 55462.88 88888.00 2007-05-24 01:06:40.625 144 12463.23 145.97 55462.88 88888.00 2007-05-24 01:06:40.750 144 12463.20 145.95 55462.88 88888.00 2007-05-24 01:06:40.875 144 12463.23 145.93 55462.85 88888.00 2007-05-24 01:06:41.000 144 12463.23 145.85 55462.82 88888.00 2007-05-24 01:06:41.125 144 12463.23 145.82 55462.80 88888.00 2007-05-24 01:06:41.250 144 12463.20 145.72 55462.80 88888.00 2007-05-24 01:06:41.375 144 12463.23 145.72 55462.75 88888.00 2007-05-24 01:06:41.500 144 12463.20 145.75 55462.75 88888.00 2007-05-24 01:06:41.625 144 12463.20 145.70 55462.70 88888.00 2007-05-24 01:06:41.750 144 12463.15 145.62 55462.65 88888.00 2007-05-24 01:06:41.875 144 12463.20 145.62 55462.68 88888.00 2007-05-24 01:06:42.000 144 12463.20 145.65 55462.68 88888.00 2007-05-24 01:06:42.125 144 12463.12 145.57 55462.62 88888.00 2007-05-24 01:06:42.250 144 12463.10 145.47 55462.57 88888.00 2007-05-24 01:06:42.375 144 12463.12 145.47 55462.53 88888.00 2007-05-24 01:06:42.500 144 12463.12 145.47 55462.53 88888.00 2007-05-24 01:06:42.625 144 12463.17 145.47 55462.53 88888.00 2007-05-24 01:06:42.750 144 12463.20 145.40 55462.50 88888.00 2007-05-24 01:06:42.875 144 12463.20 145.38 55462.53 88888.00 2007-05-24 01:06:43.000 144 12463.08 145.32 55462.50 88888.00 2007-05-24 01:06:43.125 144 12463.02 145.22 55462.45 88888.00 2007-05-24 01:06:43.250 144 12463.10 145.18 55462.40 88888.00 2007-05-24 01:06:43.375 144 12463.20 145.20 55462.38 88888.00 2007-05-24 01:06:43.500 144 12463.25 145.18 55462.35 88888.00 2007-05-24 01:06:43.625 144 12463.15 145.10 55462.35 88888.00 2007-05-24 01:06:43.750 144 12463.08 145.07 55462.35 88888.00 2007-05-24 01:06:43.875 144 12463.02 145.07 55462.35 88888.00 2007-05-24 01:06:44.000 144 12463.08 145.10 55462.35 88888.00 2007-05-24 01:06:44.125 144 12463.12 145.05 55462.32 88888.00 2007-05-24 01:06:44.250 144 12463.12 144.90 55462.28 88888.00 2007-05-24 01:06:44.375 144 12463.15 144.85 55462.22 88888.00 2007-05-24 01:06:44.500 144 12463.15 144.82 55462.22 88888.00 2007-05-24 01:06:44.625 144 12463.10 144.82 55462.20 88888.00 2007-05-24 01:06:44.750 144 12463.00 144.75 55462.18 88888.00 2007-05-24 01:06:44.875 144 12463.00 144.65 55462.15 88888.00 2007-05-24 01:06:45.000 144 12463.05 144.62 55462.15 88888.00 2007-05-24 01:06:45.125 144 12462.95 144.60 55462.15 88888.00 2007-05-24 01:06:45.250 144 12462.85 144.55 55462.12 88888.00 2007-05-24 01:06:45.375 144 12462.95 144.55 55462.05 88888.00 2007-05-24 01:06:45.500 144 12463.00 144.53 55462.03 88888.00 2007-05-24 01:06:45.625 144 12463.02 144.45 55462.00 88888.00 2007-05-24 01:06:45.750 144 12463.00 144.38 55461.97 88888.00 2007-05-24 01:06:45.875 144 12462.95 144.35 55461.97 88888.00 2007-05-24 01:06:46.000 144 12462.98 144.30 55461.93 88888.00 2007-05-24 01:06:46.125 144 12462.95 144.25 55461.90 88888.00 2007-05-24 01:06:46.250 144 12463.00 144.25 55461.93 88888.00 2007-05-24 01:06:46.375 144 12463.05 144.28 55461.95 88888.00 2007-05-24 01:06:46.500 144 12463.08 144.22 55461.88 88888.00 2007-05-24 01:06:46.625 144 12463.08 144.12 55461.80 88888.00 2007-05-24 01:06:46.750 144 12463.02 144.07 55461.80 88888.00 2007-05-24 01:06:46.875 144 12462.98 144.03 55461.75 88888.00 2007-05-24 01:06:47.000 144 12463.00 144.00 55461.75 88888.00 2007-05-24 01:06:47.125 144 12463.08 144.00 55461.78 88888.00 2007-05-24 01:06:47.250 144 12463.05 143.90 55461.72 88888.00 2007-05-24 01:06:47.375 144 12463.08 143.90 55461.70 88888.00 2007-05-24 01:06:47.500 144 12463.08 143.90 55461.68 88888.00 2007-05-24 01:06:47.625 144 12463.05 143.88 55461.65 88888.00 2007-05-24 01:06:47.750 144 12463.08 143.80 55461.62 88888.00 2007-05-24 01:06:47.875 144 12463.15 143.72 55461.62 88888.00 2007-05-24 01:06:48.000 144 12463.17 143.70 55461.65 88888.00 2007-05-24 01:06:48.125 144 12463.12 143.70 55461.60 88888.00 2007-05-24 01:06:48.250 144 12463.12 143.57 55461.55 88888.00 2007-05-24 01:06:48.375 144 12463.12 143.53 55461.53 88888.00 2007-05-24 01:06:48.500 144 12463.10 143.50 55461.50 88888.00 2007-05-24 01:06:48.625 144 12463.12 143.50 55461.50 88888.00 2007-05-24 01:06:48.750 144 12463.15 143.43 55461.45 88888.00 2007-05-24 01:06:48.875 144 12463.20 143.38 55461.40 88888.00 2007-05-24 01:06:49.000 144 12463.23 143.32 55461.40 88888.00 2007-05-24 01:06:49.125 144 12463.20 143.35 55461.40 88888.00 2007-05-24 01:06:49.250 144 12463.23 143.28 55461.43 88888.00 2007-05-24 01:06:49.375 144 12463.27 143.22 55461.38 88888.00 2007-05-24 01:06:49.500 144 12463.33 143.18 55461.38 88888.00 2007-05-24 01:06:49.625 144 12463.25 143.12 55461.32 88888.00 2007-05-24 01:06:49.750 144 12463.23 143.12 55461.28 88888.00 2007-05-24 01:06:49.875 144 12463.25 143.07 55461.30 88888.00 2007-05-24 01:06:50.000 144 12463.30 143.03 55461.28 88888.00 2007-05-24 01:06:50.125 144 12463.25 142.97 55461.22 88888.00 2007-05-24 01:06:50.250 144 12463.23 142.90 55461.20 88888.00 2007-05-24 01:06:50.375 144 12463.27 142.90 55461.15 88888.00 2007-05-24 01:06:50.500 144 12463.25 142.90 55461.18 88888.00 2007-05-24 01:06:50.625 144 12463.25 142.80 55461.12 88888.00 2007-05-24 01:06:50.750 144 12463.38 142.75 55461.10 88888.00 2007-05-24 01:06:50.875 144 12463.38 142.72 55461.10 88888.00 2007-05-24 01:06:51.000 144 12463.38 142.70 55461.12 88888.00 2007-05-24 01:06:51.125 144 12463.33 142.62 55461.10 88888.00 2007-05-24 01:06:51.250 144 12463.27 142.50 55461.00 88888.00 2007-05-24 01:06:51.375 144 12463.30 142.47 55460.95 88888.00 2007-05-24 01:06:51.500 144 12463.38 142.50 55460.95 88888.00 2007-05-24 01:06:51.625 144 12463.42 142.43 55460.97 88888.00 2007-05-24 01:06:51.750 144 12463.38 142.30 55460.93 88888.00 2007-05-24 01:06:51.875 144 12463.33 142.25 55460.88 88888.00 2007-05-24 01:06:52.000 144 12463.38 142.20 55460.93 88888.00 2007-05-24 01:06:52.125 144 12463.38 142.20 55460.95 88888.00 2007-05-24 01:06:52.250 144 12463.38 142.18 55460.93 88888.00 2007-05-24 01:06:52.375 144 12463.40 142.10 55460.88 88888.00 2007-05-24 01:06:52.500 144 12463.38 142.00 55460.82 88888.00 2007-05-24 01:06:52.625 144 12463.38 141.97 55460.80 88888.00 2007-05-24 01:06:52.750 144 12463.48 142.00 55460.82 88888.00 2007-05-24 01:06:52.875 144 12463.45 141.95 55460.80 88888.00 2007-05-24 01:06:53.000 144 12463.42 141.82 55460.75 88888.00 2007-05-24 01:06:53.125 144 12463.38 141.78 55460.72 88888.00 2007-05-24 01:06:53.250 144 12463.40 141.72 55460.75 88888.00 2007-05-24 01:06:53.375 144 12463.48 141.70 55460.75 88888.00 2007-05-24 01:06:53.500 144 12463.52 141.65 55460.72 88888.00 2007-05-24 01:06:53.625 144 12463.55 141.57 55460.65 88888.00 2007-05-24 01:06:53.750 144 12463.48 141.53 55460.60 88888.00 2007-05-24 01:06:53.875 144 12463.48 141.53 55460.62 88888.00 2007-05-24 01:06:54.000 144 12463.52 141.50 55460.68 88888.00 2007-05-24 01:06:54.125 144 12463.60 141.45 55460.65 88888.00 2007-05-24 01:06:54.250 144 12463.60 141.38 55460.60 88888.00 2007-05-24 01:06:54.375 144 12463.67 141.30 55460.60 88888.00 2007-05-24 01:06:54.500 144 12463.70 141.25 55460.57 88888.00 2007-05-24 01:06:54.625 144 12463.75 141.22 55460.55 88888.00 2007-05-24 01:06:54.750 144 12463.80 141.22 55460.50 88888.00 2007-05-24 01:06:54.875 144 12463.80 141.15 55460.47 88888.00 2007-05-24 01:06:55.000 144 12463.75 141.05 55460.43 88888.00 2007-05-24 01:06:55.125 144 12463.75 141.03 55460.45 88888.00 2007-05-24 01:06:55.250 144 12463.80 140.97 55460.43 88888.00 2007-05-24 01:06:55.375 144 12463.90 140.93 55460.40 88888.00 2007-05-24 01:06:55.500 144 12463.92 140.90 55460.40 88888.00 2007-05-24 01:06:55.625 144 12463.98 141.00 55460.40 88888.00 2007-05-24 01:06:55.750 144 12464.02 141.00 55460.38 88888.00 2007-05-24 01:06:55.875 144 12464.00 140.85 55460.35 88888.00 2007-05-24 01:06:56.000 144 12464.00 140.80 55460.35 88888.00 2007-05-24 01:06:56.125 144 12464.02 140.80 55460.35 88888.00 2007-05-24 01:06:56.250 144 12464.05 140.70 55460.30 88888.00 2007-05-24 01:06:56.375 144 12464.10 140.68 55460.28 88888.00 2007-05-24 01:06:56.500 144 12464.10 140.70 55460.30 88888.00 2007-05-24 01:06:56.625 144 12464.08 140.68 55460.28 88888.00 2007-05-24 01:06:56.750 144 12464.08 140.53 55460.22 88888.00 2007-05-24 01:06:56.875 144 12464.10 140.50 55460.22 88888.00 2007-05-24 01:06:57.000 144 12464.10 140.47 55460.22 88888.00 2007-05-24 01:06:57.125 144 12464.15 140.45 55460.20 88888.00 2007-05-24 01:06:57.250 144 12464.23 140.35 55460.15 88888.00 2007-05-24 01:06:57.375 144 12464.27 140.35 55460.18 88888.00 2007-05-24 01:06:57.500 144 12464.25 140.32 55460.22 88888.00 2007-05-24 01:06:57.625 144 12464.33 140.32 55460.20 88888.00 2007-05-24 01:06:57.750 144 12464.48 140.32 55460.18 88888.00 2007-05-24 01:06:57.875 144 12464.52 140.28 55460.12 88888.00 2007-05-24 01:06:58.000 144 12464.45 140.18 55460.12 88888.00 2007-05-24 01:06:58.125 144 12464.42 140.18 55460.10 88888.00 2007-05-24 01:06:58.250 144 12464.45 140.10 55460.12 88888.00 2007-05-24 01:06:58.375 144 12464.55 140.12 55460.10 88888.00 2007-05-24 01:06:58.500 144 12464.55 140.07 55460.07 88888.00 2007-05-24 01:06:58.625 144 12464.50 140.07 55460.05 88888.00 2007-05-24 01:06:58.750 144 12464.50 140.05 55460.03 88888.00 2007-05-24 01:06:58.875 144 12464.48 139.95 55460.00 88888.00 2007-05-24 01:06:59.000 144 12464.50 139.90 55459.97 88888.00 2007-05-24 01:06:59.125 144 12464.55 139.88 55459.93 88888.00 2007-05-24 01:06:59.250 144 12464.55 139.85 55459.90 88888.00 2007-05-24 01:06:59.375 144 12464.60 139.85 55459.93 88888.00 2007-05-24 01:06:59.500 144 12464.62 139.80 55459.88 88888.00 2007-05-24 01:06:59.625 144 12464.65 139.82 55459.93 88888.00 2007-05-24 01:06:59.750 144 12464.70 139.80 55459.88 88888.00 2007-05-24 01:06:59.875 144 12464.73 139.72 55459.85 88888.00 2007-05-24 01:07:00.000 144 12464.73 139.68 55459.82 88888.00 2007-05-24 01:07:00.125 144 12464.83 139.68 55459.88 88888.00 2007-05-24 01:07:00.250 144 12464.85 139.68 55459.88 88888.00 2007-05-24 01:07:00.375 144 12464.88 139.60 55459.82 88888.00 2007-05-24 01:07:00.500 144 12464.83 139.50 55459.82 88888.00 2007-05-24 01:07:00.625 144 12464.80 139.47 55459.82 88888.00 2007-05-24 01:07:00.750 144 12464.88 139.53 55459.80 88888.00 2007-05-24 01:07:00.875 144 12464.95 139.50 55459.78 88888.00 2007-05-24 01:07:01.000 144 12464.90 139.40 55459.75 88888.00 2007-05-24 01:07:01.125 144 12464.95 139.38 55459.78 88888.00 2007-05-24 01:07:01.250 144 12464.98 139.45 55459.78 88888.00 2007-05-24 01:07:01.375 144 12464.92 139.43 55459.75 88888.00 2007-05-24 01:07:01.500 144 12464.85 139.38 55459.72 88888.00 2007-05-24 01:07:01.625 144 12464.95 139.30 55459.72 88888.00 2007-05-24 01:07:01.750 144 12465.08 139.28 55459.72 88888.00 2007-05-24 01:07:01.875 144 12465.02 139.22 55459.72 88888.00 2007-05-24 01:07:02.000 144 12465.02 139.22 55459.75 88888.00 2007-05-24 01:07:02.125 144 12465.10 139.20 55459.72 88888.00 2007-05-24 01:07:02.250 144 12465.10 139.15 55459.70 88888.00 2007-05-24 01:07:02.375 144 12465.10 139.12 55459.70 88888.00 2007-05-24 01:07:02.500 144 12465.10 139.07 55459.65 88888.00 2007-05-24 01:07:02.625 144 12465.17 138.97 55459.62 88888.00 2007-05-24 01:07:02.750 144 12465.25 138.93 55459.60 88888.00 2007-05-24 01:07:02.875 144 12465.30 138.97 55459.60 88888.00 2007-05-24 01:07:03.000 144 12465.30 138.95 55459.62 88888.00 2007-05-24 01:07:03.125 144 12465.33 139.00 55459.62 88888.00 2007-05-24 01:07:03.250 144 12465.27 138.88 55459.60 88888.00 2007-05-24 01:07:03.375 144 12465.33 138.85 55459.57 88888.00 2007-05-24 01:07:03.500 144 12465.38 138.88 55459.60 88888.00 2007-05-24 01:07:03.625 144 12465.38 138.88 55459.62 88888.00 2007-05-24 01:07:03.750 144 12465.33 138.75 55459.57 88888.00 2007-05-24 01:07:03.875 144 12465.25 138.68 55459.55 88888.00 2007-05-24 01:07:04.000 144 12465.33 138.70 55459.55 88888.00 2007-05-24 01:07:04.125 144 12465.40 138.70 55459.57 88888.00 2007-05-24 01:07:04.250 144 12465.40 138.57 55459.55 88888.00 2007-05-24 01:07:04.375 144 12465.33 138.55 55459.50 88888.00 2007-05-24 01:07:04.500 144 12465.42 138.55 55459.50 88888.00 2007-05-24 01:07:04.625 144 12465.52 138.60 55459.53 88888.00 2007-05-24 01:07:04.750 144 12465.55 138.55 55459.53 88888.00 2007-05-24 01:07:04.875 144 12465.50 138.47 55459.53 88888.00 2007-05-24 01:07:05.000 144 12465.42 138.38 55459.53 88888.00 2007-05-24 01:07:05.125 144 12465.48 138.40 55459.53 88888.00 2007-05-24 01:07:05.250 144 12465.48 138.30 55459.43 88888.00 2007-05-24 01:07:05.375 144 12465.58 138.25 55459.45 88888.00 2007-05-24 01:07:05.500 144 12465.62 138.30 55459.53 88888.00 2007-05-24 01:07:05.625 144 12465.58 138.30 55459.50 88888.00 2007-05-24 01:07:05.750 144 12465.58 138.22 55459.47 88888.00 2007-05-24 01:07:05.875 144 12465.58 138.18 55459.47 88888.00 2007-05-24 01:07:06.000 144 12465.58 138.12 55459.47 88888.00 2007-05-24 01:07:06.125 144 12465.67 138.18 55459.50 88888.00 2007-05-24 01:07:06.250 144 12465.70 138.10 55459.45 88888.00 2007-05-24 01:07:06.375 144 12465.73 138.10 55459.40 88888.00 2007-05-24 01:07:06.500 144 12465.70 138.03 55459.40 88888.00 2007-05-24 01:07:06.625 144 12465.67 137.97 55459.43 88888.00 2007-05-24 01:07:06.750 144 12465.70 137.95 55459.40 88888.00 2007-05-24 01:07:06.875 144 12465.80 137.97 55459.43 88888.00 2007-05-24 01:07:07.000 144 12465.80 138.00 55459.40 88888.00 2007-05-24 01:07:07.125 144 12465.80 137.93 55459.40 88888.00 2007-05-24 01:07:07.250 144 12465.83 137.85 55459.38 88888.00 2007-05-24 01:07:07.375 144 12465.83 137.80 55459.32 88888.00 2007-05-24 01:07:07.500 144 12465.83 137.78 55459.30 88888.00 2007-05-24 01:07:07.625 144 12465.83 137.70 55459.32 88888.00 2007-05-24 01:07:07.750 144 12465.85 137.70 55459.35 88888.00 2007-05-24 01:07:07.875 144 12465.88 137.65 55459.32 88888.00 2007-05-24 01:07:08.000 144 12465.88 137.62 55459.28 88888.00 2007-05-24 01:07:08.125 144 12465.90 137.65 55459.32 88888.00 2007-05-24 01:07:08.250 144 12465.98 137.68 55459.32 88888.00 2007-05-24 01:07:08.375 144 12466.02 137.62 55459.32 88888.00 2007-05-24 01:07:08.500 144 12465.95 137.60 55459.32 88888.00 2007-05-24 01:07:08.625 144 12465.98 137.57 55459.30 88888.00 2007-05-24 01:07:08.750 144 12466.02 137.57 55459.32 88888.00 2007-05-24 01:07:08.875 144 12466.05 137.55 55459.30 88888.00 2007-05-24 01:07:09.000 144 12466.05 137.55 55459.32 88888.00 2007-05-24 01:07:09.125 144 12466.08 137.53 55459.30 88888.00 2007-05-24 01:07:09.250 144 12466.15 137.45 55459.28 88888.00 2007-05-24 01:07:09.375 144 12466.20 137.40 55459.25 88888.00 2007-05-24 01:07:09.500 144 12466.23 137.35 55459.25 88888.00 2007-05-24 01:07:09.625 144 12466.17 137.35 55459.28 88888.00 2007-05-24 01:07:09.750 144 12466.17 137.35 55459.22 88888.00 2007-05-24 01:07:09.875 144 12466.23 137.35 55459.25 88888.00 2007-05-24 01:07:10.000 144 12466.27 137.28 55459.22 88888.00 2007-05-24 01:07:10.125 144 12466.25 137.22 55459.20 88888.00 2007-05-24 01:07:10.250 144 12466.25 137.20 55459.22 88888.00 2007-05-24 01:07:10.375 144 12466.30 137.25 55459.22 88888.00 2007-05-24 01:07:10.500 144 12466.38 137.28 55459.25 88888.00 2007-05-24 01:07:10.625 144 12466.38 137.20 55459.20 88888.00 2007-05-24 01:07:10.750 144 12466.35 137.12 55459.20 88888.00 2007-05-24 01:07:10.875 144 12466.33 137.12 55459.22 88888.00 2007-05-24 01:07:11.000 144 12466.42 137.22 55459.25 88888.00 2007-05-24 01:07:11.125 144 12466.48 137.20 55459.25 88888.00 2007-05-24 01:07:11.250 144 12466.45 137.12 55459.22 88888.00 2007-05-24 01:07:11.375 144 12466.40 137.05 55459.20 88888.00 2007-05-24 01:07:11.500 144 12466.40 136.97 55459.18 88888.00 2007-05-24 01:07:11.625 144 12466.40 137.00 55459.18 88888.00 2007-05-24 01:07:11.750 144 12466.38 136.93 55459.12 88888.00 2007-05-24 01:07:11.875 144 12466.38 136.93 55459.15 88888.00 2007-05-24 01:07:12.000 144 12466.40 136.95 55459.18 88888.00 2007-05-24 01:07:12.125 144 12466.45 136.90 55459.18 88888.00 2007-05-24 01:07:12.250 144 12466.45 136.85 55459.20 88888.00 2007-05-24 01:07:12.375 144 12466.52 136.85 55459.18 88888.00 2007-05-24 01:07:12.500 144 12466.45 136.78 55459.15 88888.00 2007-05-24 01:07:12.625 144 12466.42 136.75 55459.20 88888.00 2007-05-24 01:07:12.750 144 12466.52 136.75 55459.20 88888.00 2007-05-24 01:07:12.875 144 12466.60 136.72 55459.18 88888.00 2007-05-24 01:07:13.000 144 12466.60 136.75 55459.15 88888.00 2007-05-24 01:07:13.125 144 12466.58 136.75 55459.18 88888.00 2007-05-24 01:07:13.250 144 12466.58 136.70 55459.20 88888.00 2007-05-24 01:07:13.375 144 12466.65 136.68 55459.18 88888.00 2007-05-24 01:07:13.500 144 12466.62 136.62 55459.15 88888.00 2007-05-24 01:07:13.625 144 12466.70 136.57 55459.12 88888.00 2007-05-24 01:07:13.750 144 12466.70 136.57 55459.12 88888.00 2007-05-24 01:07:13.875 144 12466.65 136.50 55459.12 88888.00 2007-05-24 01:07:14.000 144 12466.67 136.53 55459.15 88888.00 2007-05-24 01:07:14.125 144 12466.70 136.53 55459.15 88888.00 2007-05-24 01:07:14.250 144 12466.73 136.45 55459.18 88888.00 2007-05-24 01:07:14.375 144 12466.70 136.40 55459.20 88888.00 2007-05-24 01:07:14.500 144 12466.67 136.38 55459.20 88888.00 2007-05-24 01:07:14.625 144 12466.73 136.35 55459.20 88888.00 2007-05-24 01:07:14.750 144 12466.83 136.35 55459.20 88888.00 2007-05-24 01:07:14.875 144 12466.85 136.35 55459.18 88888.00 2007-05-24 01:07:15.000 144 12466.77 136.35 55459.15 88888.00 2007-05-24 01:07:15.125 144 12466.85 136.32 55459.20 88888.00 2007-05-24 01:07:15.250 144 12466.88 136.25 55459.20 88888.00 2007-05-24 01:07:15.375 144 12466.88 136.25 55459.18 88888.00 2007-05-24 01:07:15.500 144 12466.90 136.25 55459.20 88888.00 2007-05-24 01:07:15.625 144 12466.85 136.22 55459.15 88888.00 2007-05-24 01:07:15.750 144 12466.85 136.18 55459.12 88888.00 2007-05-24 01:07:15.875 144 12466.90 136.22 55459.15 88888.00 2007-05-24 01:07:16.000 144 12466.98 136.20 55459.15 88888.00 2007-05-24 01:07:16.125 144 12467.00 136.12 55459.12 88888.00 2007-05-24 01:07:16.250 144 12466.95 136.03 55459.18 88888.00 2007-05-24 01:07:16.375 144 12467.00 136.03 55459.18 88888.00 2007-05-24 01:07:16.500 144 12467.02 136.03 55459.15 88888.00 2007-05-24 01:07:16.625 144 12467.00 136.05 55459.15 88888.00 2007-05-24 01:07:16.750 144 12467.02 136.03 55459.15 88888.00 2007-05-24 01:07:16.875 144 12467.00 136.03 55459.15 88888.00 2007-05-24 01:07:17.000 144 12466.98 136.03 55459.15 88888.00 2007-05-24 01:07:17.125 144 12467.02 136.07 55459.15 88888.00 2007-05-24 01:07:17.250 144 12466.98 136.00 55459.18 88888.00 2007-05-24 01:07:17.375 144 12466.95 135.97 55459.18 88888.00 2007-05-24 01:07:17.500 144 12467.00 135.95 55459.15 88888.00 2007-05-24 01:07:17.625 144 12467.02 135.97 55459.12 88888.00 2007-05-24 01:07:17.750 144 12466.98 135.95 55459.12 88888.00 2007-05-24 01:07:17.875 144 12467.00 135.95 55459.15 88888.00 2007-05-24 01:07:18.000 144 12467.08 135.95 55459.18 88888.00 2007-05-24 01:07:18.125 144 12467.10 135.95 55459.22 88888.00 2007-05-24 01:07:18.250 144 12467.05 135.95 55459.20 88888.00 2007-05-24 01:07:18.375 144 12467.05 136.00 55459.18 88888.00 2007-05-24 01:07:18.500 144 12467.05 136.00 55459.18 88888.00 2007-05-24 01:07:18.625 144 12467.05 135.97 55459.18 88888.00 2007-05-24 01:07:18.750 144 12467.08 135.95 55459.18 88888.00 2007-05-24 01:07:18.875 144 12467.05 135.90 55459.15 88888.00 2007-05-24 01:07:19.000 144 12467.05 135.93 55459.15 88888.00 2007-05-24 01:07:19.125 144 12467.12 135.97 55459.18 88888.00 2007-05-24 01:07:19.250 144 12467.12 136.00 55459.18 88888.00 2007-05-24 01:07:19.375 144 12467.17 135.95 55459.15 88888.00 2007-05-24 01:07:19.500 144 12467.17 135.95 55459.18 88888.00 2007-05-24 01:07:19.625 144 12467.23 136.00 55459.18 88888.00 2007-05-24 01:07:19.750 144 12467.27 136.00 55459.20 88888.00 2007-05-24 01:07:19.875 144 12467.33 135.97 55459.20 88888.00 2007-05-24 01:07:20.000 144 12467.27 135.95 55459.20 88888.00 2007-05-24 01:07:20.125 144 12467.25 135.95 55459.18 88888.00 2007-05-24 01:07:20.250 144 12467.25 136.03 55459.22 88888.00 2007-05-24 01:07:20.375 144 12467.25 135.97 55459.18 88888.00 2007-05-24 01:07:20.500 144 12467.30 135.95 55459.18 88888.00 2007-05-24 01:07:20.625 144 12467.30 135.97 55459.22 88888.00 2007-05-24 01:07:20.750 144 12467.27 135.95 55459.22 88888.00 2007-05-24 01:07:20.875 144 12467.30 135.97 55459.22 88888.00 2007-05-24 01:07:21.000 144 12467.35 136.00 55459.25 88888.00 2007-05-24 01:07:21.125 144 12467.38 136.03 55459.25 88888.00 2007-05-24 01:07:21.250 144 12467.35 136.03 55459.25 88888.00 2007-05-24 01:07:21.375 144 12467.35 136.03 55459.25 88888.00 2007-05-24 01:07:21.500 144 12467.35 136.05 55459.25 88888.00 2007-05-24 01:07:21.625 144 12467.30 136.03 55459.22 88888.00 2007-05-24 01:07:21.750 144 12467.33 136.03 55459.25 88888.00 2007-05-24 01:07:21.875 144 12467.40 136.07 55459.30 88888.00 2007-05-24 01:07:22.000 144 12467.45 136.07 55459.28 88888.00 2007-05-24 01:07:22.125 144 12467.45 136.03 55459.25 88888.00 2007-05-24 01:07:22.250 144 12467.33 136.03 55459.25 88888.00 2007-05-24 01:07:22.375 144 12467.38 136.12 55459.28 88888.00 2007-05-24 01:07:22.500 144 12467.42 136.07 55459.28 88888.00 2007-05-24 01:07:22.625 144 12467.40 136.07 55459.28 88888.00 2007-05-24 01:07:22.750 144 12467.35 136.10 55459.28 88888.00 2007-05-24 01:07:22.875 144 12467.35 136.15 55459.28 88888.00 2007-05-24 01:07:23.000 144 12467.35 136.20 55459.30 88888.00 2007-05-24 01:07:23.125 144 12467.30 136.18 55459.28 88888.00 2007-05-24 01:07:23.250 144 12467.17 136.10 55459.28 88888.00 2007-05-24 01:07:23.375 144 12467.23 136.15 55459.28 88888.00 2007-05-24 01:07:23.500 144 12467.33 136.20 55459.30 88888.00 2007-05-24 01:07:23.625 144 12467.38 136.22 55459.32 88888.00 2007-05-24 01:07:23.750 144 12467.40 136.22 55459.30 88888.00 2007-05-24 01:07:23.875 144 12467.40 136.20 55459.30 88888.00 2007-05-24 01:07:24.000 144 12467.33 136.20 55459.32 88888.00 2007-05-24 01:07:24.125 144 12467.33 136.22 55459.32 88888.00 2007-05-24 01:07:24.250 144 12467.35 136.28 55459.38 88888.00 2007-05-24 01:07:24.375 144 12467.38 136.30 55459.32 88888.00 2007-05-24 01:07:24.500 144 12467.38 136.30 55459.35 88888.00 2007-05-24 01:07:24.625 144 12467.33 136.25 55459.38 88888.00 2007-05-24 01:07:24.750 144 12467.35 136.32 55459.35 88888.00 2007-05-24 01:07:24.875 144 12467.38 136.35 55459.35 88888.00 2007-05-24 01:07:25.000 144 12467.33 136.32 55459.35 88888.00 2007-05-24 01:07:25.125 144 12467.33 136.32 55459.35 88888.00 2007-05-24 01:07:25.250 144 12467.35 136.32 55459.35 88888.00 2007-05-24 01:07:25.375 144 12467.35 136.40 55459.30 88888.00 2007-05-24 01:07:25.500 144 12467.33 136.38 55459.30 88888.00 2007-05-24 01:07:25.625 144 12467.33 136.35 55459.30 88888.00 2007-05-24 01:07:25.750 144 12467.33 136.35 55459.32 88888.00 2007-05-24 01:07:25.875 144 12467.35 136.45 55459.38 88888.00 2007-05-24 01:07:26.000 144 12467.33 136.47 55459.40 88888.00 2007-05-24 01:07:26.125 144 12467.35 136.45 55459.38 88888.00 2007-05-24 01:07:26.250 144 12467.30 136.40 55459.32 88888.00 2007-05-24 01:07:26.375 144 12467.27 136.35 55459.35 88888.00 2007-05-24 01:07:26.500 144 12467.25 136.40 55459.40 88888.00 2007-05-24 01:07:26.625 144 12467.35 136.53 55459.43 88888.00 2007-05-24 01:07:26.750 144 12467.38 136.53 55459.40 88888.00 2007-05-24 01:07:26.875 144 12467.33 136.53 55459.40 88888.00 2007-05-24 01:07:27.000 144 12467.33 136.57 55459.40 88888.00 2007-05-24 01:07:27.125 144 12467.33 136.57 55459.38 88888.00 2007-05-24 01:07:27.250 144 12467.33 136.57 55459.40 88888.00 2007-05-24 01:07:27.375 144 12467.38 136.62 55459.38 88888.00 2007-05-24 01:07:27.500 144 12467.35 136.62 55459.40 88888.00 2007-05-24 01:07:27.625 144 12467.30 136.62 55459.43 88888.00 2007-05-24 01:07:27.750 144 12467.27 136.60 55459.38 88888.00 2007-05-24 01:07:27.875 144 12467.40 136.70 55459.38 88888.00 2007-05-24 01:07:28.000 144 12467.48 136.70 55459.35 88888.00 2007-05-24 01:07:28.125 144 12467.50 136.68 55459.38 88888.00 2007-05-24 01:07:28.250 144 12467.42 136.70 55459.38 88888.00 2007-05-24 01:07:28.375 144 12467.45 136.78 55459.38 88888.00 2007-05-24 01:07:28.500 144 12467.45 136.78 55459.38 88888.00 2007-05-24 01:07:28.625 144 12467.50 136.75 55459.40 88888.00 2007-05-24 01:07:28.750 144 12467.48 136.75 55459.38 88888.00 2007-05-24 01:07:28.875 144 12467.45 136.72 55459.38 88888.00 2007-05-24 01:07:29.000 144 12467.50 136.72 55459.38 88888.00 2007-05-24 01:07:29.125 144 12467.48 136.72 55459.38 88888.00 2007-05-24 01:07:29.250 144 12467.48 136.75 55459.35 88888.00 2007-05-24 01:07:29.375 144 12467.58 136.82 55459.38 88888.00 2007-05-24 01:07:29.500 144 12467.55 136.82 55459.38 88888.00 2007-05-24 01:07:29.625 144 12467.52 136.78 55459.35 88888.00 2007-05-24 01:07:29.750 144 12467.50 136.78 55459.38 88888.00 2007-05-24 01:07:29.875 144 12467.48 136.80 55459.38 88888.00 2007-05-24 01:07:30.000 144 12467.52 136.82 55459.35 88888.00 2007-05-24 01:07:30.125 144 12467.55 136.82 55459.35 88888.00 2007-05-24 01:07:30.250 144 12467.55 136.85 55459.35 88888.00 2007-05-24 01:07:30.375 144 12467.65 136.88 55459.32 88888.00 2007-05-24 01:07:30.500 144 12467.67 136.90 55459.35 88888.00 2007-05-24 01:07:30.625 144 12467.65 136.90 55459.38 88888.00 2007-05-24 01:07:30.750 144 12467.70 136.93 55459.38 88888.00 2007-05-24 01:07:30.875 144 12467.73 136.90 55459.32 88888.00 2007-05-24 01:07:31.000 144 12467.70 136.88 55459.30 88888.00 2007-05-24 01:07:31.125 144 12467.77 136.90 55459.30 88888.00 2007-05-24 01:07:31.250 144 12467.77 136.90 55459.32 88888.00 2007-05-24 01:07:31.375 144 12467.80 136.95 55459.32 88888.00 2007-05-24 01:07:31.500 144 12467.90 136.97 55459.35 88888.00 2007-05-24 01:07:31.625 144 12467.92 137.00 55459.38 88888.00 2007-05-24 01:07:31.750 144 12467.95 136.97 55459.35 88888.00 2007-05-24 01:07:31.875 144 12467.98 137.03 55459.32 88888.00 2007-05-24 01:07:32.000 144 12467.95 137.03 55459.28 88888.00 2007-05-24 01:07:32.125 144 12468.00 137.03 55459.28 88888.00 2007-05-24 01:07:32.250 144 12468.08 137.03 55459.30 88888.00 2007-05-24 01:07:32.375 144 12468.08 137.03 55459.30 88888.00 2007-05-24 01:07:32.500 144 12467.98 137.05 55459.28 88888.00 2007-05-24 01:07:32.625 144 12468.08 137.10 55459.28 88888.00 2007-05-24 01:07:32.750 144 12468.17 137.10 55459.28 88888.00 2007-05-24 01:07:32.875 144 12468.23 137.12 55459.28 88888.00 2007-05-24 01:07:33.000 144 12468.25 137.12 55459.28 88888.00 2007-05-24 01:07:33.125 144 12468.17 137.18 55459.28 88888.00 2007-05-24 01:07:33.250 144 12468.15 137.22 55459.28 88888.00 2007-05-24 01:07:33.375 144 12468.17 137.22 55459.28 88888.00 2007-05-24 01:07:33.500 144 12468.17 137.22 55459.25 88888.00 2007-05-24 01:07:33.625 144 12468.23 137.25 55459.22 88888.00 2007-05-24 01:07:33.750 144 12468.27 137.20 55459.22 88888.00 2007-05-24 01:07:33.875 144 12468.33 137.25 55459.22 88888.00 2007-05-24 01:07:34.000 144 12468.42 137.22 55459.22 88888.00 2007-05-24 01:07:34.125 144 12468.45 137.28 55459.20 88888.00 2007-05-24 01:07:34.250 144 12468.38 137.30 55459.20 88888.00 2007-05-24 01:07:34.375 144 12468.45 137.38 55459.18 88888.00 2007-05-24 01:07:34.500 144 12468.50 137.40 55459.20 88888.00 2007-05-24 01:07:34.625 144 12468.58 137.45 55459.22 88888.00 2007-05-24 01:07:34.750 144 12468.58 137.43 55459.20 88888.00 2007-05-24 01:07:34.875 144 12468.48 137.40 55459.18 88888.00 2007-05-24 01:07:35.000 144 12468.42 137.43 55459.12 88888.00 2007-05-24 01:07:35.125 144 12468.55 137.47 55459.15 88888.00 2007-05-24 01:07:35.250 144 12468.62 137.47 55459.15 88888.00 2007-05-24 01:07:35.375 144 12468.58 137.47 55459.12 88888.00 2007-05-24 01:07:35.500 144 12468.58 137.53 55459.18 88888.00 2007-05-24 01:07:35.625 144 12468.67 137.60 55459.15 88888.00 2007-05-24 01:07:35.750 144 12468.75 137.62 55459.15 88888.00 2007-05-24 01:07:35.875 144 12468.75 137.62 55459.10 88888.00 2007-05-24 01:07:36.000 144 12468.67 137.57 55459.05 88888.00 2007-05-24 01:07:36.125 144 12468.70 137.60 55459.10 88888.00 2007-05-24 01:07:36.250 144 12468.65 137.62 55459.10 88888.00 2007-05-24 01:07:36.375 144 12468.67 137.62 55459.10 88888.00 2007-05-24 01:07:36.500 144 12468.75 137.65 55459.10 88888.00 2007-05-24 01:07:36.625 144 12468.77 137.65 55459.10 88888.00 2007-05-24 01:07:36.750 144 12468.77 137.70 55459.12 88888.00 2007-05-24 01:07:36.875 144 12468.83 137.75 55459.07 88888.00 2007-05-24 01:07:37.000 144 12468.85 137.75 55459.07 88888.00 2007-05-24 01:07:37.125 144 12468.83 137.75 55459.05 88888.00 2007-05-24 01:07:37.250 144 12468.77 137.70 55459.05 88888.00 2007-05-24 01:07:37.375 144 12468.77 137.72 55459.03 88888.00 2007-05-24 01:07:37.500 144 12468.85 137.72 55459.03 88888.00 2007-05-24 01:07:37.625 144 12468.85 137.72 55459.03 88888.00 2007-05-24 01:07:37.750 144 12468.77 137.75 55459.00 88888.00 2007-05-24 01:07:37.875 144 12468.80 137.78 55459.03 88888.00 2007-05-24 01:07:38.000 144 12468.85 137.75 55458.97 88888.00 2007-05-24 01:07:38.125 144 12468.83 137.78 55459.00 88888.00 2007-05-24 01:07:38.250 144 12468.80 137.80 55459.00 88888.00 2007-05-24 01:07:38.375 144 12468.85 137.78 55459.00 88888.00 2007-05-24 01:07:38.500 144 12468.90 137.78 55458.97 88888.00 2007-05-24 01:07:38.625 144 12468.92 137.82 55458.97 88888.00 2007-05-24 01:07:38.750 144 12468.98 137.85 55458.95 88888.00 2007-05-24 01:07:38.875 144 12469.00 137.85 55458.90 88888.00 2007-05-24 01:07:39.000 144 12469.00 137.90 55458.90 88888.00 2007-05-24 01:07:39.125 144 12468.95 137.93 55458.93 88888.00 2007-05-24 01:07:39.250 144 12468.92 137.88 55458.90 88888.00 2007-05-24 01:07:39.375 144 12468.98 137.93 55458.88 88888.00 2007-05-24 01:07:39.500 144 12468.98 137.88 55458.85 88888.00 2007-05-24 01:07:39.625 144 12468.92 137.85 55458.85 88888.00 2007-05-24 01:07:39.750 144 12468.92 137.93 55458.88 88888.00 2007-05-24 01:07:39.875 144 12468.90 137.95 55458.88 88888.00 2007-05-24 01:07:40.000 144 12468.92 137.97 55458.82 88888.00 2007-05-24 01:07:40.125 144 12468.92 137.97 55458.82 88888.00 2007-05-24 01:07:40.250 144 12468.95 138.00 55458.82 88888.00 2007-05-24 01:07:40.375 144 12468.88 138.00 55458.78 88888.00 2007-05-24 01:07:40.500 144 12468.83 137.97 55458.78 88888.00 2007-05-24 01:07:40.625 144 12468.95 138.05 55458.85 88888.00 2007-05-24 01:07:40.750 144 12469.02 138.10 55458.82 88888.00 2007-05-24 01:07:40.875 144 12468.98 138.10 55458.80 88888.00 2007-05-24 01:07:41.000 144 12468.95 138.05 55458.80 88888.00 2007-05-24 01:07:41.125 144 12468.95 138.05 55458.78 88888.00 2007-05-24 01:07:41.250 144 12468.95 138.10 55458.75 88888.00 2007-05-24 01:07:41.375 144 12469.00 138.15 55458.72 88888.00 2007-05-24 01:07:41.500 144 12469.08 138.15 55458.75 88888.00 2007-05-24 01:07:41.625 144 12469.10 138.12 55458.75 88888.00 2007-05-24 01:07:41.750 144 12469.05 138.18 55458.75 88888.00 2007-05-24 01:07:41.875 144 12469.10 138.12 55458.70 88888.00 2007-05-24 01:07:42.000 144 12469.10 138.12 55458.70 88888.00 2007-05-24 01:07:42.125 144 12469.02 138.10 55458.65 88888.00 2007-05-24 01:07:42.250 144 12468.95 138.15 55458.65 88888.00 2007-05-24 01:07:42.375 144 12469.10 138.28 55458.70 88888.00 2007-05-24 01:07:42.500 144 12469.10 138.28 55458.68 88888.00 2007-05-24 01:07:42.625 144 12469.08 138.20 55458.68 88888.00 2007-05-24 01:07:42.750 144 12469.08 138.22 55458.70 88888.00 2007-05-24 01:07:42.875 144 12469.12 138.25 55458.65 88888.00 2007-05-24 01:07:43.000 144 12469.17 138.28 55458.60 88888.00 2007-05-24 01:07:43.125 144 12469.15 138.25 55458.62 88888.00 2007-05-24 01:07:43.250 144 12469.08 138.30 55458.60 88888.00 2007-05-24 01:07:43.375 144 12469.10 138.32 55458.57 88888.00 2007-05-24 01:07:43.500 144 12469.15 138.30 55458.55 88888.00 2007-05-24 01:07:43.625 144 12469.20 138.28 55458.53 88888.00 2007-05-24 01:07:43.750 144 12469.12 138.28 55458.53 88888.00 2007-05-24 01:07:43.875 144 12469.12 138.28 55458.53 88888.00 2007-05-24 01:07:44.000 144 12469.23 138.35 55458.50 88888.00 2007-05-24 01:07:44.125 144 12469.23 138.35 55458.53 88888.00 2007-05-24 01:07:44.250 144 12469.15 138.32 55458.47 88888.00 2007-05-24 01:07:44.375 144 12469.20 138.28 55458.47 88888.00 2007-05-24 01:07:44.500 144 12469.23 138.30 55458.47 88888.00 2007-05-24 01:07:44.625 144 12469.27 138.35 55458.50 88888.00 2007-05-24 01:07:44.750 144 12469.23 138.35 55458.43 88888.00 2007-05-24 01:07:44.875 144 12469.15 138.32 55458.40 88888.00 2007-05-24 01:07:45.000 144 12469.15 138.32 55458.43 88888.00 2007-05-24 01:07:45.125 144 12469.25 138.35 55458.45 88888.00 2007-05-24 01:07:45.250 144 12469.25 138.40 55458.40 88888.00 2007-05-24 01:07:45.375 144 12469.27 138.40 55458.40 88888.00 2007-05-24 01:07:45.500 144 12469.30 138.40 55458.40 88888.00 2007-05-24 01:07:45.625 144 12469.33 138.40 55458.40 88888.00 2007-05-24 01:07:45.750 144 12469.33 138.43 55458.38 88888.00 2007-05-24 01:07:45.875 144 12469.35 138.40 55458.38 88888.00 2007-05-24 01:07:46.000 144 12469.35 138.40 55458.38 88888.00 2007-05-24 01:07:46.125 144 12469.33 138.40 55458.38 88888.00 2007-05-24 01:07:46.250 144 12469.30 138.35 55458.38 88888.00 2007-05-24 01:07:46.375 144 12469.40 138.43 55458.35 88888.00 2007-05-24 01:07:46.500 144 12469.45 138.45 55458.35 88888.00 2007-05-24 01:07:46.625 144 12469.42 138.45 55458.35 88888.00 2007-05-24 01:07:46.750 144 12469.40 138.45 55458.35 88888.00 2007-05-24 01:07:46.875 144 12469.38 138.47 55458.28 88888.00 2007-05-24 01:07:47.000 144 12469.33 138.43 55458.22 88888.00 2007-05-24 01:07:47.125 144 12469.30 138.43 55458.22 88888.00 2007-05-24 01:07:47.250 144 12469.35 138.40 55458.25 88888.00 2007-05-24 01:07:47.375 144 12469.48 138.40 55458.20 88888.00 2007-05-24 01:07:47.500 144 12469.50 138.50 55458.18 88888.00 2007-05-24 01:07:47.625 144 12469.50 138.50 55458.18 88888.00 2007-05-24 01:07:47.750 144 12469.45 138.45 55458.18 88888.00 2007-05-24 01:07:47.875 144 12469.48 138.40 55458.18 88888.00 2007-05-24 01:07:48.000 144 12469.48 138.38 55458.18 88888.00 2007-05-24 01:07:48.125 144 12469.40 138.35 55458.15 88888.00 2007-05-24 01:07:48.250 144 12469.30 138.35 55458.12 88888.00 2007-05-24 01:07:48.375 144 12469.38 138.43 55458.12 88888.00 2007-05-24 01:07:48.500 144 12469.42 138.45 55458.15 88888.00 2007-05-24 01:07:48.625 144 12469.35 138.38 55458.12 88888.00 2007-05-24 01:07:48.750 144 12469.35 138.38 55458.10 88888.00 2007-05-24 01:07:48.875 144 12469.38 138.38 55458.07 88888.00 2007-05-24 01:07:49.000 144 12469.38 138.38 55458.05 88888.00 2007-05-24 01:07:49.125 144 12469.40 138.38 55458.07 88888.00 2007-05-24 01:07:49.250 144 12469.33 138.35 55458.05 88888.00 2007-05-24 01:07:49.375 144 12469.35 138.35 55458.03 88888.00 2007-05-24 01:07:49.500 144 12469.38 138.35 55458.05 88888.00 2007-05-24 01:07:49.625 144 12469.42 138.38 55458.07 88888.00 2007-05-24 01:07:49.750 144 12469.45 138.43 55458.03 88888.00 2007-05-24 01:07:49.875 144 12469.38 138.38 55457.97 88888.00 2007-05-24 01:07:50.000 144 12469.38 138.32 55457.95 88888.00 2007-05-24 01:07:50.125 144 12469.42 138.38 55457.97 88888.00 2007-05-24 01:07:50.250 144 12469.40 138.38 55457.97 88888.00 2007-05-24 01:07:50.375 144 12469.35 138.32 55457.93 88888.00 2007-05-24 01:07:50.500 144 12469.35 138.30 55457.88 88888.00 2007-05-24 01:07:50.625 144 12469.48 138.35 55457.88 88888.00 2007-05-24 01:07:50.750 144 12469.48 138.28 55457.85 88888.00 2007-05-24 01:07:50.875 144 12469.40 138.28 55457.82 88888.00 2007-05-24 01:07:51.000 144 12469.42 138.30 55457.82 88888.00 2007-05-24 01:07:51.125 144 12469.42 138.32 55457.85 88888.00 2007-05-24 01:07:51.250 144 12469.40 138.32 55457.85 88888.00 2007-05-24 01:07:51.375 144 12469.45 138.30 55457.85 88888.00 2007-05-24 01:07:51.500 144 12469.48 138.30 55457.85 88888.00 2007-05-24 01:07:51.625 144 12469.45 138.28 55457.80 88888.00 2007-05-24 01:07:51.750 144 12469.45 138.30 55457.80 88888.00 2007-05-24 01:07:51.875 144 12469.42 138.30 55457.80 88888.00 2007-05-24 01:07:52.000 144 12469.48 138.35 55457.75 88888.00 2007-05-24 01:07:52.125 144 12469.50 138.32 55457.75 88888.00 2007-05-24 01:07:52.250 144 12469.50 138.25 55457.72 88888.00 2007-05-24 01:07:52.375 144 12469.48 138.25 55457.72 88888.00 2007-05-24 01:07:52.500 144 12469.42 138.22 55457.72 88888.00 2007-05-24 01:07:52.625 144 12469.42 138.25 55457.75 88888.00 2007-05-24 01:07:52.750 144 12469.45 138.25 55457.70 88888.00 2007-05-24 01:07:52.875 144 12469.45 138.30 55457.70 88888.00 2007-05-24 01:07:53.000 144 12469.45 138.30 55457.68 88888.00 2007-05-24 01:07:53.125 144 12469.40 138.25 55457.65 88888.00 2007-05-24 01:07:53.250 144 12469.38 138.22 55457.62 88888.00 2007-05-24 01:07:53.375 144 12469.35 138.20 55457.62 88888.00 2007-05-24 01:07:53.500 144 12469.35 138.22 55457.60 88888.00 2007-05-24 01:07:53.625 144 12469.38 138.25 55457.62 88888.00 2007-05-24 01:07:53.750 144 12469.35 138.22 55457.60 88888.00 2007-05-24 01:07:53.875 144 12469.33 138.25 55457.57 88888.00 2007-05-24 01:07:54.000 144 12469.30 138.20 55457.55 88888.00 2007-05-24 01:07:54.125 144 12469.27 138.18 55457.55 88888.00 2007-05-24 01:07:54.250 144 12469.30 138.12 55457.50 88888.00 2007-05-24 01:07:54.375 144 12469.42 138.20 55457.53 88888.00 2007-05-24 01:07:54.500 144 12469.40 138.22 55457.50 88888.00 2007-05-24 01:07:54.625 144 12469.33 138.20 55457.47 88888.00 2007-05-24 01:07:54.750 144 12469.38 138.25 55457.50 88888.00 2007-05-24 01:07:54.875 144 12469.38 138.22 55457.50 88888.00 2007-05-24 01:07:55.000 144 12469.38 138.20 55457.47 88888.00 2007-05-24 01:07:55.125 144 12469.38 138.28 55457.50 88888.00 2007-05-24 01:07:55.250 144 12469.38 138.28 55457.50 88888.00 2007-05-24 01:07:55.375 144 12469.38 138.22 55457.47 88888.00 2007-05-24 01:07:55.500 144 12469.40 138.20 55457.40 88888.00 2007-05-24 01:07:55.625 144 12469.40 138.15 55457.35 88888.00 2007-05-24 01:07:55.750 144 12469.33 138.18 55457.32 88888.00 2007-05-24 01:07:55.875 144 12469.27 138.15 55457.32 88888.00 2007-05-24 01:07:56.000 144 12469.25 138.18 55457.30 88888.00 2007-05-24 01:07:56.125 144 12469.25 138.18 55457.28 88888.00 2007-05-24 01:07:56.250 144 12469.17 138.15 55457.25 88888.00 2007-05-24 01:07:56.375 144 12469.25 138.20 55457.28 88888.00 2007-05-24 01:07:56.500 144 12469.27 138.20 55457.25 88888.00 2007-05-24 01:07:56.625 144 12469.27 138.20 55457.20 88888.00 2007-05-24 01:07:56.750 144 12469.27 138.15 55457.18 88888.00 2007-05-24 01:07:56.875 144 12469.27 138.10 55457.22 88888.00 2007-05-24 01:07:57.000 144 12469.20 138.15 55457.22 88888.00 2007-05-24 01:07:57.125 144 12469.17 138.22 55457.20 88888.00 2007-05-24 01:07:57.250 144 12469.17 138.12 55457.15 88888.00 2007-05-24 01:07:57.375 144 12469.17 138.05 55457.18 88888.00 2007-05-24 01:07:57.500 144 12469.17 138.05 55457.15 88888.00 2007-05-24 01:07:57.625 144 12469.12 138.12 55457.15 88888.00 2007-05-24 01:07:57.750 144 12469.10 138.12 55457.12 88888.00 2007-05-24 01:07:57.875 144 12469.10 138.07 55457.07 88888.00 2007-05-24 01:07:58.000 144 12469.15 138.05 55457.07 88888.00 2007-05-24 01:07:58.125 144 12469.20 138.10 55457.10 88888.00 2007-05-24 01:07:58.250 144 12469.23 138.07 55457.12 88888.00 2007-05-24 01:07:58.375 144 12469.17 138.07 55457.10 88888.00 2007-05-24 01:07:58.500 144 12469.12 138.05 55457.07 88888.00 2007-05-24 01:07:58.625 144 12469.12 138.03 55457.07 88888.00 2007-05-24 01:07:58.750 144 12469.20 138.07 55457.10 88888.00 2007-05-24 01:07:58.875 144 12469.17 138.03 55457.03 88888.00 2007-05-24 01:07:59.000 144 12469.12 138.00 55457.03 88888.00 2007-05-24 01:07:59.125 144 12469.05 138.03 55457.00 88888.00 2007-05-24 01:07:59.250 144 12468.98 138.03 55456.97 88888.00 2007-05-24 01:07:59.375 144 12469.05 138.03 55456.97 88888.00 2007-05-24 01:07:59.500 144 12469.05 138.03 55456.97 88888.00 2007-05-24 01:07:59.625 144 12468.98 138.03 55457.00 88888.00 2007-05-24 01:07:59.750 144 12468.95 138.03 55456.97 88888.00 2007-05-24 01:07:59.875 144 12469.02 138.03 55456.93 88888.00 2007-05-24 01:08:00.000 144 12469.05 137.97 55456.88 88888.00 2007-05-24 01:08:00.125 144 12469.10 138.00 55456.88 88888.00 2007-05-24 01:08:00.250 144 12469.00 137.88 55456.82 88888.00 2007-05-24 01:08:00.375 144 12469.02 137.85 55456.82 88888.00 2007-05-24 01:08:00.500 144 12469.08 137.85 55456.82 88888.00 2007-05-24 01:08:00.625 144 12469.08 137.93 55456.80 88888.00 2007-05-24 01:08:00.750 144 12469.10 137.97 55456.82 88888.00 2007-05-24 01:08:00.875 144 12469.15 137.95 55456.80 88888.00 2007-05-24 01:08:01.000 144 12469.12 137.90 55456.78 88888.00 2007-05-24 01:08:01.125 144 12469.05 137.85 55456.75 88888.00 2007-05-24 01:08:01.250 144 12468.98 137.82 55456.75 88888.00 2007-05-24 01:08:01.375 144 12469.05 137.93 55456.78 88888.00 2007-05-24 01:08:01.500 144 12469.15 137.95 55456.75 88888.00 2007-05-24 01:08:01.625 144 12469.17 137.85 55456.72 88888.00 2007-05-24 01:08:01.750 144 12469.05 137.80 55456.65 88888.00 2007-05-24 01:08:01.875 144 12469.02 137.80 55456.70 88888.00 2007-05-24 01:08:02.000 144 12469.02 137.82 55456.65 88888.00 2007-05-24 01:08:02.125 144 12469.05 137.80 55456.65 88888.00 2007-05-24 01:08:02.250 144 12468.98 137.75 55456.62 88888.00 2007-05-24 01:08:02.375 144 12468.92 137.75 55456.62 88888.00 2007-05-24 01:08:02.500 144 12468.92 137.75 55456.60 88888.00 2007-05-24 01:08:02.625 144 12468.98 137.75 55456.57 88888.00 2007-05-24 01:08:02.750 144 12469.00 137.70 55456.55 88888.00 2007-05-24 01:08:02.875 144 12468.98 137.65 55456.53 88888.00 2007-05-24 01:08:03.000 144 12469.05 137.68 55456.53 88888.00 2007-05-24 01:08:03.125 144 12469.08 137.70 55456.55 88888.00 2007-05-24 01:08:03.250 144 12469.08 137.70 55456.53 88888.00 2007-05-24 01:08:03.375 144 12469.12 137.68 55456.47 88888.00 2007-05-24 01:08:03.500 144 12469.10 137.68 55456.45 88888.00 2007-05-24 01:08:03.625 144 12469.10 137.68 55456.47 88888.00 2007-05-24 01:08:03.750 144 12469.08 137.70 55456.50 88888.00 2007-05-24 01:08:03.875 144 12469.00 137.70 55456.45 88888.00 2007-05-24 01:08:04.000 144 12469.02 137.65 55456.38 88888.00 2007-05-24 01:08:04.125 144 12469.10 137.60 55456.38 88888.00 2007-05-24 01:08:04.250 144 12469.17 137.60 55456.35 88888.00 2007-05-24 01:08:04.375 144 12469.10 137.55 55456.35 88888.00 2007-05-24 01:08:04.500 144 12469.00 137.50 55456.30 88888.00 2007-05-24 01:08:04.625 144 12469.05 137.55 55456.30 88888.00 2007-05-24 01:08:04.750 144 12469.10 137.55 55456.28 88888.00 2007-05-24 01:08:04.875 144 12469.15 137.55 55456.25 88888.00 2007-05-24 01:08:05.000 144 12469.15 137.57 55456.20 88888.00 2007-05-24 01:08:05.125 144 12469.08 137.53 55456.20 88888.00 2007-05-24 01:08:05.250 144 12469.10 137.43 55456.20 88888.00 2007-05-24 01:08:05.375 144 12469.12 137.43 55456.20 88888.00 2007-05-24 01:08:05.500 144 12469.15 137.47 55456.18 88888.00 2007-05-24 01:08:05.625 144 12469.17 137.47 55456.18 88888.00 2007-05-24 01:08:05.750 144 12469.12 137.43 55456.15 88888.00 2007-05-24 01:08:05.875 144 12469.12 137.43 55456.12 88888.00 2007-05-24 01:08:06.000 144 12469.12 137.43 55456.10 88888.00 2007-05-24 01:08:06.125 144 12469.12 137.45 55456.12 88888.00 2007-05-24 01:08:06.250 144 12469.08 137.40 55456.12 88888.00 2007-05-24 01:08:06.375 144 12469.08 137.40 55456.12 88888.00 2007-05-24 01:08:06.500 144 12469.15 137.40 55456.10 88888.00 2007-05-24 01:08:06.625 144 12469.20 137.38 55456.07 88888.00 2007-05-24 01:08:06.750 144 12469.15 137.28 55456.05 88888.00 2007-05-24 01:08:06.875 144 12469.12 137.22 55456.03 88888.00 2007-05-24 01:08:07.000 144 12469.20 137.25 55455.97 88888.00 2007-05-24 01:08:07.125 144 12469.12 137.25 55455.97 88888.00 2007-05-24 01:08:07.250 144 12469.12 137.22 55455.97 88888.00 2007-05-24 01:08:07.375 144 12469.15 137.25 55455.95 88888.00 2007-05-24 01:08:07.500 144 12469.08 137.25 55455.93 88888.00 2007-05-24 01:08:07.625 144 12469.00 137.20 55455.95 88888.00 2007-05-24 01:08:07.750 144 12469.05 137.18 55455.93 88888.00 2007-05-24 01:08:07.875 144 12469.12 137.20 55455.95 88888.00 2007-05-24 01:08:08.000 144 12469.17 137.15 55455.90 88888.00 2007-05-24 01:08:08.125 144 12469.10 137.10 55455.88 88888.00 2007-05-24 01:08:08.250 144 12469.08 137.05 55455.88 88888.00 2007-05-24 01:08:08.375 144 12469.10 137.07 55455.88 88888.00 2007-05-24 01:08:08.500 144 12469.12 137.07 55455.85 88888.00 2007-05-24 01:08:08.625 144 12469.17 137.07 55455.82 88888.00 2007-05-24 01:08:08.750 144 12469.23 137.10 55455.80 88888.00 2007-05-24 01:08:08.875 144 12469.20 137.07 55455.82 88888.00 2007-05-24 01:08:09.000 144 12469.12 136.97 55455.72 88888.00 2007-05-24 01:08:09.125 144 12469.12 136.97 55455.75 88888.00 2007-05-24 01:08:09.250 144 12469.17 136.97 55455.72 88888.00 2007-05-24 01:08:09.375 144 12469.25 136.97 55455.70 88888.00 2007-05-24 01:08:09.500 144 12469.20 136.93 55455.70 88888.00 2007-05-24 01:08:09.625 144 12469.12 136.88 55455.68 88888.00 2007-05-24 01:08:09.750 144 12469.15 136.90 55455.68 88888.00 2007-05-24 01:08:09.875 144 12469.15 136.93 55455.65 88888.00 2007-05-24 01:08:10.000 144 12469.17 136.93 55455.68 88888.00 2007-05-24 01:08:10.125 144 12469.20 136.90 55455.65 88888.00 2007-05-24 01:08:10.250 144 12469.15 136.82 55455.57 88888.00 2007-05-24 01:08:10.375 144 12469.15 136.82 55455.62 88888.00 2007-05-24 01:08:10.500 144 12469.17 136.85 55455.62 88888.00 2007-05-24 01:08:10.625 144 12469.20 136.85 55455.60 88888.00 2007-05-24 01:08:10.750 144 12469.17 136.78 55455.55 88888.00 2007-05-24 01:08:10.875 144 12469.15 136.75 55455.55 88888.00 2007-05-24 01:08:11.000 144 12469.05 136.70 55455.55 88888.00 2007-05-24 01:08:11.125 144 12469.02 136.70 55455.53 88888.00 2007-05-24 01:08:11.250 144 12469.10 136.70 55455.50 88888.00 2007-05-24 01:08:11.375 144 12469.12 136.70 55455.50 88888.00 2007-05-24 01:08:11.500 144 12469.12 136.72 55455.53 88888.00 2007-05-24 01:08:11.625 144 12469.12 136.72 55455.53 88888.00 2007-05-24 01:08:11.750 144 12469.10 136.68 55455.50 88888.00 2007-05-24 01:08:11.875 144 12469.05 136.62 55455.43 88888.00 2007-05-24 01:08:12.000 144 12469.02 136.57 55455.40 88888.00 2007-05-24 01:08:12.125 144 12469.00 136.60 55455.40 88888.00 2007-05-24 01:08:12.250 144 12468.98 136.62 55455.43 88888.00 2007-05-24 01:08:12.375 144 12469.05 136.62 55455.40 88888.00 2007-05-24 01:08:12.500 144 12469.00 136.55 55455.35 88888.00 2007-05-24 01:08:12.625 144 12468.95 136.57 55455.32 88888.00 2007-05-24 01:08:12.750 144 12468.92 136.55 55455.28 88888.00 2007-05-24 01:08:12.875 144 12468.95 136.50 55455.32 88888.00 2007-05-24 01:08:13.000 144 12469.00 136.55 55455.35 88888.00 2007-05-24 01:08:13.125 144 12468.98 136.47 55455.30 88888.00 2007-05-24 01:08:13.250 144 12468.98 136.43 55455.30 88888.00 2007-05-24 01:08:13.375 144 12468.98 136.45 55455.28 88888.00 2007-05-24 01:08:13.500 144 12468.85 136.40 55455.22 88888.00 2007-05-24 01:08:13.625 144 12468.88 136.35 55455.25 88888.00 2007-05-24 01:08:13.750 144 12468.90 136.32 55455.22 88888.00 2007-05-24 01:08:13.875 144 12468.90 136.28 55455.22 88888.00 2007-05-24 01:08:14.000 144 12468.85 136.25 55455.25 88888.00 2007-05-24 01:08:14.125 144 12468.77 136.22 55455.22 88888.00 2007-05-24 01:08:14.250 144 12468.75 136.20 55455.20 88888.00 2007-05-24 01:08:14.375 144 12468.83 136.20 55455.15 88888.00 2007-05-24 01:08:14.500 144 12468.75 136.10 55455.12 88888.00 2007-05-24 01:08:14.625 144 12468.67 136.07 55455.18 88888.00 2007-05-24 01:08:14.750 144 12468.73 136.10 55455.20 88888.00 2007-05-24 01:08:14.875 144 12468.70 136.05 55455.15 88888.00 2007-05-24 01:08:15.000 144 12468.65 136.00 55455.12 88888.00 2007-05-24 01:08:15.125 144 12468.67 136.05 55455.18 88888.00 2007-05-24 01:08:15.250 144 12468.62 135.93 55455.18 88888.00 2007-05-24 01:08:15.375 144 12468.60 135.88 55455.18 88888.00 2007-05-24 01:08:15.500 144 12468.62 135.90 55455.18 88888.00 2007-05-24 01:08:15.625 144 12468.55 135.93 55455.15 88888.00 2007-05-24 01:08:15.750 144 12468.50 135.90 55455.15 88888.00 2007-05-24 01:08:15.875 144 12468.45 135.80 55455.15 88888.00 2007-05-24 01:08:16.000 144 12468.42 135.72 55455.10 88888.00 2007-05-24 01:08:16.125 144 12468.40 135.68 55455.10 88888.00 2007-05-24 01:08:16.250 144 12468.45 135.62 55455.12 88888.00 2007-05-24 01:08:16.375 144 12468.45 135.55 55455.12 88888.00 2007-05-24 01:08:16.500 144 12468.40 135.53 55455.10 88888.00 2007-05-24 01:08:16.625 144 12468.45 135.47 55455.07 88888.00 2007-05-24 01:08:16.750 144 12468.42 135.43 55455.05 88888.00 2007-05-24 01:08:16.875 144 12468.45 135.45 55455.10 88888.00 2007-05-24 01:08:17.000 144 12468.33 135.38 55455.03 88888.00 2007-05-24 01:08:17.125 144 12468.27 135.35 55455.03 88888.00 2007-05-24 01:08:17.250 144 12468.33 135.30 55455.03 88888.00 2007-05-24 01:08:17.375 144 12468.40 135.30 55455.03 88888.00 2007-05-24 01:08:17.500 144 12468.33 135.25 55454.95 88888.00 2007-05-24 01:08:17.625 144 12468.25 135.15 55454.93 88888.00 2007-05-24 01:08:17.750 144 12468.25 135.12 55454.97 88888.00 2007-05-24 01:08:17.875 144 12468.27 135.12 55455.00 88888.00 2007-05-24 01:08:18.000 144 12468.20 135.10 55454.97 88888.00 2007-05-24 01:08:18.125 144 12468.15 135.03 55454.95 88888.00 2007-05-24 01:08:18.250 144 12468.10 134.97 55454.95 88888.00 2007-05-24 01:08:18.375 144 12468.12 134.97 55454.95 88888.00 2007-05-24 01:08:18.500 144 12468.10 134.95 55454.95 88888.00 2007-05-24 01:08:18.625 144 12468.02 134.95 55454.93 88888.00 2007-05-24 01:08:18.750 144 12468.00 134.85 55454.90 88888.00 2007-05-24 01:08:18.875 144 12467.95 134.80 55454.85 88888.00 2007-05-24 01:08:19.000 144 12467.92 134.75 55454.85 88888.00 2007-05-24 01:08:19.125 144 12467.90 134.70 55454.88 88888.00 2007-05-24 01:08:19.250 144 12467.88 134.68 55454.85 88888.00 2007-05-24 01:08:19.375 144 12467.90 134.68 55454.82 88888.00 2007-05-24 01:08:19.500 144 12467.95 134.65 55454.80 88888.00 2007-05-24 01:08:19.625 144 12467.98 134.57 55454.80 88888.00 2007-05-24 01:08:19.750 144 12467.98 134.60 55454.80 88888.00 2007-05-24 01:08:19.875 144 12467.95 134.53 55454.78 88888.00 2007-05-24 01:08:20.000 144 12467.90 134.50 55454.72 88888.00 2007-05-24 01:08:20.125 144 12467.88 134.47 55454.75 88888.00 2007-05-24 01:08:20.250 144 12467.90 134.45 55454.80 88888.00 2007-05-24 01:08:20.375 144 12467.88 134.45 55454.80 88888.00 2007-05-24 01:08:20.500 144 12467.85 134.38 55454.75 88888.00 2007-05-24 01:08:20.625 144 12467.77 134.38 55454.75 88888.00 2007-05-24 01:08:20.750 144 12467.73 134.35 55454.78 88888.00 2007-05-24 01:08:20.875 144 12467.70 134.28 55454.75 88888.00 2007-05-24 01:08:21.000 144 12467.73 134.28 55454.72 88888.00 2007-05-24 01:08:21.125 144 12467.80 134.25 55454.70 88888.00 2007-05-24 01:08:21.250 144 12467.73 134.15 55454.70 88888.00 2007-05-24 01:08:21.375 144 12467.67 134.07 55454.70 88888.00 2007-05-24 01:08:21.500 144 12467.65 134.03 55454.70 88888.00 2007-05-24 01:08:21.625 144 12467.73 134.03 55454.70 88888.00 2007-05-24 01:08:21.750 144 12467.77 134.03 55454.72 88888.00 2007-05-24 01:08:21.875 144 12467.65 133.95 55454.72 88888.00 2007-05-24 01:08:22.000 144 12467.60 133.90 55454.68 88888.00 2007-05-24 01:08:22.125 144 12467.50 133.88 55454.68 88888.00 2007-05-24 01:08:22.250 144 12467.48 133.85 55454.70 88888.00 2007-05-24 01:08:22.375 144 12467.50 133.82 55454.68 88888.00 2007-05-24 01:08:22.500 144 12467.50 133.80 55454.65 88888.00 2007-05-24 01:08:22.625 144 12467.52 133.80 55454.70 88888.00 2007-05-24 01:08:22.750 144 12467.50 133.72 55454.68 88888.00 2007-05-24 01:08:22.875 144 12467.45 133.68 55454.65 88888.00 2007-05-24 01:08:23.000 144 12467.40 133.65 55454.62 88888.00 2007-05-24 01:08:23.125 144 12467.40 133.62 55454.62 88888.00 2007-05-24 01:08:23.250 144 12467.40 133.55 55454.62 88888.00 2007-05-24 01:08:23.375 144 12467.40 133.57 55454.65 88888.00 2007-05-24 01:08:23.500 144 12467.38 133.53 55454.65 88888.00 2007-05-24 01:08:23.625 144 12467.27 133.45 55454.57 88888.00 2007-05-24 01:08:23.750 144 12467.20 133.35 55454.53 88888.00 2007-05-24 01:08:23.875 144 12467.20 133.32 55454.55 88888.00 2007-05-24 01:08:24.000 144 12467.20 133.35 55454.53 88888.00 2007-05-24 01:08:24.125 144 12467.23 133.28 55454.55 88888.00 2007-05-24 01:08:24.250 144 12467.17 133.20 55454.53 88888.00 2007-05-24 01:08:24.375 144 12467.15 133.22 55454.53 88888.00 2007-05-24 01:08:24.500 144 12467.10 133.25 55454.50 88888.00 2007-05-24 01:08:24.625 144 12467.05 133.20 55454.53 88888.00 2007-05-24 01:08:24.750 144 12467.08 133.22 55454.53 88888.00 2007-05-24 01:08:24.875 144 12467.17 133.12 55454.53 88888.00 2007-05-24 01:08:25.000 144 12467.10 133.10 55454.47 88888.00 2007-05-24 01:08:25.125 144 12466.92 133.03 55454.45 88888.00 2007-05-24 01:08:25.250 144 12466.85 132.97 55454.47 88888.00 2007-05-24 01:08:25.375 144 12466.90 132.97 55454.47 88888.00 2007-05-24 01:08:25.500 144 12466.92 132.97 55454.50 88888.00 2007-05-24 01:08:25.625 144 12466.83 132.90 55454.45 88888.00 2007-05-24 01:08:25.750 144 12466.83 132.88 55454.43 88888.00 2007-05-24 01:08:25.875 144 12466.85 132.80 55454.43 88888.00 2007-05-24 01:08:26.000 144 12466.90 132.75 55454.38 88888.00 2007-05-24 01:08:26.125 144 12466.98 132.80 55454.40 88888.00 2007-05-24 01:08:26.250 144 12466.92 132.80 55454.38 88888.00 2007-05-24 01:08:26.375 144 12466.85 132.75 55454.35 88888.00 2007-05-24 01:08:26.500 144 12466.77 132.60 55454.30 88888.00 2007-05-24 01:08:26.625 144 12466.80 132.57 55454.32 88888.00 2007-05-24 01:08:26.750 144 12466.77 132.55 55454.38 88888.00 2007-05-24 01:08:26.875 144 12466.75 132.57 55454.38 88888.00 2007-05-24 01:08:27.000 144 12466.65 132.50 55454.32 88888.00 2007-05-24 01:08:27.125 144 12466.67 132.50 55454.32 88888.00 2007-05-24 01:08:27.250 144 12466.67 132.53 55454.32 88888.00 2007-05-24 01:08:27.375 144 12466.70 132.45 55454.30 88888.00 2007-05-24 01:08:27.500 144 12466.62 132.38 55454.25 88888.00 2007-05-24 01:08:27.625 144 12466.58 132.30 55454.25 88888.00 2007-05-24 01:08:27.750 144 12466.62 132.28 55454.22 88888.00 2007-05-24 01:08:27.875 144 12466.65 132.32 55454.25 88888.00 2007-05-24 01:08:28.000 144 12466.65 132.35 55454.28 88888.00 2007-05-24 01:08:28.125 144 12466.60 132.30 55454.30 88888.00 2007-05-24 01:08:28.250 144 12466.50 132.18 55454.25 88888.00 2007-05-24 01:08:28.375 144 12466.48 132.15 55454.25 88888.00 2007-05-24 01:08:28.500 144 12466.48 132.15 55454.25 88888.00 2007-05-24 01:08:28.625 144 12466.50 132.15 55454.32 88888.00 2007-05-24 01:08:28.750 144 12466.50 132.07 55454.25 88888.00 2007-05-24 01:08:28.875 144 12466.40 131.97 55454.18 88888.00 2007-05-24 01:08:29.000 144 12466.35 131.93 55454.12 88888.00 2007-05-24 01:08:29.125 144 12466.38 131.90 55454.12 88888.00 2007-05-24 01:08:29.250 144 12466.45 131.95 55454.20 88888.00 2007-05-24 01:08:29.375 144 12466.42 131.95 55454.25 88888.00 2007-05-24 01:08:29.500 144 12466.35 131.90 55454.22 88888.00 2007-05-24 01:08:29.625 144 12466.35 131.85 55454.20 88888.00 2007-05-24 01:08:29.750 144 12466.38 131.82 55454.18 88888.00 2007-05-24 01:08:29.875 144 12466.35 131.75 55454.12 88888.00 2007-05-24 01:08:30.000 144 12466.38 131.72 55454.12 88888.00 2007-05-24 01:08:30.125 144 12466.33 131.75 55454.12 88888.00 2007-05-24 01:08:30.250 144 12466.35 131.72 55454.07 88888.00 2007-05-24 01:08:30.375 144 12466.30 131.68 55454.10 88888.00 2007-05-24 01:08:30.500 144 12466.25 131.62 55454.10 88888.00 2007-05-24 01:08:30.625 144 12466.25 131.60 55454.07 88888.00 2007-05-24 01:08:30.750 144 12466.23 131.62 55454.05 88888.00 2007-05-24 01:08:30.875 144 12466.20 131.57 55454.05 88888.00 2007-05-24 01:08:31.000 144 12466.20 131.50 55454.03 88888.00 2007-05-24 01:08:31.125 144 12466.27 131.55 55454.05 88888.00 2007-05-24 01:08:31.250 144 12466.20 131.47 55454.05 88888.00 2007-05-24 01:08:31.375 144 12466.17 131.47 55454.03 88888.00 2007-05-24 01:08:31.500 144 12466.20 131.45 55454.00 88888.00 2007-05-24 01:08:31.625 144 12466.17 131.40 55454.00 88888.00 2007-05-24 01:08:31.750 144 12466.12 131.38 55454.00 88888.00 2007-05-24 01:08:31.875 144 12466.02 131.30 55453.97 88888.00 2007-05-24 01:08:32.000 144 12465.98 131.22 55453.95 88888.00 2007-05-24 01:08:32.125 144 12465.95 131.22 55453.97 88888.00 2007-05-24 01:08:32.250 144 12465.98 131.25 55454.00 88888.00 2007-05-24 01:08:32.375 144 12465.92 131.30 55454.00 88888.00 2007-05-24 01:08:32.500 144 12465.88 131.28 55454.00 88888.00 2007-05-24 01:08:32.625 144 12465.85 131.22 55454.03 88888.00 2007-05-24 01:08:32.750 144 12465.88 131.12 55454.00 88888.00 2007-05-24 01:08:32.875 144 12465.85 131.05 55453.90 88888.00 2007-05-24 01:08:33.000 144 12465.77 131.03 55453.93 88888.00 2007-05-24 01:08:33.125 144 12465.73 131.03 55453.93 88888.00 2007-05-24 01:08:33.250 144 12465.70 131.07 55453.95 88888.00 2007-05-24 01:08:33.375 144 12465.73 131.05 55453.95 88888.00 2007-05-24 01:08:33.500 144 12465.70 130.95 55453.90 88888.00 2007-05-24 01:08:33.625 144 12465.70 130.85 55453.82 88888.00 2007-05-24 01:08:33.750 144 12465.70 130.85 55453.85 88888.00 2007-05-24 01:08:33.875 144 12465.65 130.88 55453.88 88888.00 2007-05-24 01:08:34.000 144 12465.60 130.80 55453.82 88888.00 2007-05-24 01:08:34.125 144 12465.58 130.78 55453.82 88888.00 2007-05-24 01:08:34.250 144 12465.55 130.72 55453.82 88888.00 2007-05-24 01:08:34.375 144 12465.52 130.80 55453.85 88888.00 2007-05-24 01:08:34.500 144 12465.42 130.75 55453.88 88888.00 2007-05-24 01:08:34.625 144 12465.40 130.60 55453.80 88888.00 2007-05-24 01:08:34.750 144 12465.40 130.53 55453.80 88888.00 2007-05-24 01:08:34.875 144 12465.42 130.55 55453.80 88888.00 2007-05-24 01:08:35.000 144 12465.38 130.53 55453.75 88888.00 2007-05-24 01:08:35.125 144 12465.33 130.53 55453.78 88888.00 2007-05-24 01:08:35.250 144 12465.30 130.47 55453.80 88888.00 2007-05-24 01:08:35.375 144 12465.35 130.50 55453.80 88888.00 2007-05-24 01:08:35.500 144 12465.33 130.40 55453.75 88888.00 2007-05-24 01:08:35.625 144 12465.33 130.43 55453.72 88888.00 2007-05-24 01:08:35.750 144 12465.30 130.45 55453.75 88888.00 2007-05-24 01:08:35.875 144 12465.27 130.38 55453.72 88888.00 2007-05-24 01:08:36.000 144 12465.20 130.35 55453.70 88888.00 2007-05-24 01:08:36.125 144 12465.20 130.35 55453.70 88888.00 2007-05-24 01:08:36.250 144 12465.17 130.30 55453.68 88888.00 2007-05-24 01:08:36.375 144 12465.25 130.32 55453.70 88888.00 2007-05-24 01:08:36.500 144 12465.35 130.35 55453.68 88888.00 2007-05-24 01:08:36.625 144 12465.27 130.28 55453.70 88888.00 2007-05-24 01:08:36.750 144 12465.23 130.22 55453.68 88888.00 2007-05-24 01:08:36.875 144 12465.10 130.20 55453.68 88888.00 2007-05-24 01:08:37.000 144 12465.02 130.10 55453.62 88888.00 2007-05-24 01:08:37.125 144 12465.00 130.10 55453.62 88888.00 2007-05-24 01:08:37.250 144 12465.00 130.12 55453.65 88888.00 2007-05-24 01:08:37.375 144 12465.08 130.18 55453.65 88888.00 2007-05-24 01:08:37.500 144 12465.00 130.03 55453.57 88888.00 2007-05-24 01:08:37.625 144 12465.00 130.03 55453.60 88888.00 2007-05-24 01:08:37.750 144 12464.98 130.00 55453.62 88888.00 2007-05-24 01:08:37.875 144 12464.92 129.93 55453.60 88888.00 2007-05-24 01:08:38.000 144 12464.88 129.90 55453.57 88888.00 2007-05-24 01:08:38.125 144 12464.83 129.85 55453.55 88888.00 2007-05-24 01:08:38.250 144 12464.83 129.82 55453.60 88888.00 2007-05-24 01:08:38.375 144 12464.85 129.85 55453.60 88888.00 2007-05-24 01:08:38.500 144 12464.83 129.82 55453.57 88888.00 2007-05-24 01:08:38.625 144 12464.88 129.90 55453.60 88888.00 2007-05-24 01:08:38.750 144 12464.88 129.90 55453.57 88888.00 2007-05-24 01:08:38.875 144 12464.85 129.78 55453.53 88888.00 2007-05-24 01:08:39.000 144 12464.88 129.72 55453.53 88888.00 2007-05-24 01:08:39.125 144 12464.88 129.75 55453.53 88888.00 2007-05-24 01:08:39.250 144 12464.77 129.70 55453.53 88888.00 2007-05-24 01:08:39.375 144 12464.67 129.70 55453.53 88888.00 2007-05-24 01:08:39.500 144 12464.65 129.70 55453.50 88888.00 2007-05-24 01:08:39.625 144 12464.58 129.65 55453.45 88888.00 2007-05-24 01:08:39.750 144 12464.58 129.65 55453.47 88888.00 2007-05-24 01:08:39.875 144 12464.70 129.68 55453.47 88888.00 2007-05-24 01:08:40.000 144 12464.73 129.68 55453.47 88888.00 2007-05-24 01:08:40.125 144 12464.70 129.60 55453.43 88888.00 2007-05-24 01:08:40.250 144 12464.62 129.53 55453.40 88888.00 2007-05-24 01:08:40.375 144 12464.65 129.50 55453.38 88888.00 2007-05-24 01:08:40.500 144 12464.60 129.50 55453.40 88888.00 2007-05-24 01:08:40.625 144 12464.50 129.40 55453.40 88888.00 2007-05-24 01:08:40.750 144 12464.52 129.43 55453.38 88888.00 2007-05-24 01:08:40.875 144 12464.52 129.45 55453.38 88888.00 2007-05-24 01:08:41.000 144 12464.60 129.45 55453.38 88888.00 2007-05-24 01:08:41.125 144 12464.58 129.43 55453.38 88888.00 2007-05-24 01:08:41.250 144 12464.52 129.30 55453.32 88888.00 2007-05-24 01:08:41.375 144 12464.45 129.32 55453.28 88888.00 2007-05-24 01:08:41.500 144 12464.50 129.35 55453.30 88888.00 2007-05-24 01:08:41.625 144 12464.50 129.35 55453.32 88888.00 2007-05-24 01:08:41.750 144 12464.52 129.35 55453.32 88888.00 2007-05-24 01:08:41.875 144 12464.55 129.38 55453.28 88888.00 2007-05-24 01:08:42.000 144 12464.52 129.32 55453.25 88888.00 2007-05-24 01:08:42.125 144 12464.48 129.25 55453.25 88888.00 2007-05-24 01:08:42.250 144 12464.40 129.15 55453.20 88888.00 2007-05-24 01:08:42.375 144 12464.33 129.22 55453.15 88888.00 2007-05-24 01:08:42.500 144 12464.35 129.32 55453.18 88888.00 2007-05-24 01:08:42.625 144 12464.35 129.32 55453.20 88888.00 2007-05-24 01:08:42.750 144 12464.38 129.25 55453.22 88888.00 2007-05-24 01:08:42.875 144 12464.42 129.20 55453.18 88888.00 2007-05-24 01:08:43.000 144 12464.38 129.12 55453.15 88888.00 2007-05-24 01:08:43.125 144 12464.25 129.12 55453.12 88888.00 2007-05-24 01:08:43.250 144 12464.25 129.07 55453.12 88888.00 2007-05-24 01:08:43.375 144 12464.35 129.10 55453.10 88888.00 2007-05-24 01:08:43.500 144 12464.35 129.12 55453.10 88888.00 2007-05-24 01:08:43.625 144 12464.35 129.12 55453.10 88888.00 2007-05-24 01:08:43.750 144 12464.33 129.10 55453.10 88888.00 2007-05-24 01:08:43.875 144 12464.33 129.10 55453.07 88888.00 2007-05-24 01:08:44.000 144 12464.35 129.12 55453.05 88888.00 2007-05-24 01:08:44.125 144 12464.27 129.10 55453.05 88888.00 2007-05-24 01:08:44.250 144 12464.23 129.07 55453.00 88888.00 2007-05-24 01:08:44.375 144 12464.25 129.07 55452.97 88888.00 2007-05-24 01:08:44.500 144 12464.30 129.03 55452.97 88888.00 2007-05-24 01:08:44.625 144 12464.27 129.00 55452.95 88888.00 2007-05-24 01:08:44.750 144 12464.25 129.03 55452.95 88888.00 2007-05-24 01:08:44.875 144 12464.23 129.03 55453.00 88888.00 2007-05-24 01:08:45.000 144 12464.27 129.07 55452.97 88888.00 2007-05-24 01:08:45.125 144 12464.30 129.05 55452.95 88888.00 2007-05-24 01:08:45.250 144 12464.25 129.00 55452.93 88888.00 2007-05-24 01:08:45.375 144 12464.23 129.05 55452.90 88888.00 2007-05-24 01:08:45.500 144 12464.25 129.00 55452.90 88888.00 2007-05-24 01:08:45.625 144 12464.35 128.95 55452.93 88888.00 2007-05-24 01:08:45.750 144 12464.33 128.95 55452.90 88888.00 2007-05-24 01:08:45.875 144 12464.25 128.95 55452.88 88888.00 2007-05-24 01:08:46.000 144 12464.23 128.93 55452.85 88888.00 2007-05-24 01:08:46.125 144 12464.17 128.90 55452.88 88888.00 2007-05-24 01:08:46.250 144 12464.20 128.88 55452.88 88888.00 2007-05-24 01:08:46.375 144 12464.27 128.95 55452.82 88888.00 2007-05-24 01:08:46.500 144 12464.25 128.90 55452.80 88888.00 2007-05-24 01:08:46.625 144 12464.15 128.82 55452.80 88888.00 2007-05-24 01:08:46.750 144 12464.10 128.85 55452.80 88888.00 2007-05-24 01:08:46.875 144 12464.12 128.85 55452.80 88888.00 2007-05-24 01:08:47.000 144 12464.20 128.85 55452.78 88888.00 2007-05-24 01:08:47.125 144 12464.20 128.82 55452.75 88888.00 2007-05-24 01:08:47.250 144 12464.15 128.80 55452.75 88888.00 2007-05-24 01:08:47.375 144 12464.08 128.78 55452.70 88888.00 2007-05-24 01:08:47.500 144 12464.05 128.82 55452.72 88888.00 2007-05-24 01:08:47.625 144 12464.08 128.82 55452.75 88888.00 2007-05-24 01:08:47.750 144 12464.10 128.78 55452.68 88888.00 2007-05-24 01:08:47.875 144 12464.08 128.75 55452.62 88888.00 2007-05-24 01:08:48.000 144 12464.05 128.78 55452.62 88888.00 2007-05-24 01:08:48.125 144 12464.08 128.75 55452.60 88888.00 2007-05-24 01:08:48.250 144 12464.08 128.68 55452.55 88888.00 2007-05-24 01:08:48.375 144 12464.10 128.68 55452.53 88888.00 2007-05-24 01:08:48.500 144 12464.10 128.70 55452.57 88888.00 2007-05-24 01:08:48.625 144 12464.12 128.65 55452.53 88888.00 2007-05-24 01:08:48.750 144 12464.08 128.68 55452.50 88888.00 2007-05-24 01:08:48.875 144 12464.05 128.68 55452.47 88888.00 2007-05-24 01:08:49.000 144 12464.08 128.78 55452.50 88888.00 2007-05-24 01:08:49.125 144 12464.08 128.78 55452.50 88888.00 2007-05-24 01:08:49.250 144 12464.05 128.72 55452.45 88888.00 2007-05-24 01:08:49.375 144 12464.05 128.70 55452.43 88888.00 2007-05-24 01:08:49.500 144 12464.05 128.62 55452.40 88888.00 2007-05-24 01:08:49.625 144 12464.00 128.62 55452.40 88888.00 2007-05-24 01:08:49.750 144 12463.98 128.65 55452.35 88888.00 2007-05-24 01:08:49.875 144 12464.00 128.62 55452.38 88888.00 2007-05-24 01:08:50.000 144 12464.05 128.57 55452.35 88888.00 2007-05-24 01:08:50.125 144 12464.08 128.57 55452.35 88888.00 2007-05-24 01:08:50.250 144 12464.02 128.57 55452.35 88888.00 2007-05-24 01:08:50.375 144 12464.05 128.60 55452.38 88888.00 2007-05-24 01:08:50.500 144 12464.00 128.53 55452.35 88888.00 2007-05-24 01:08:50.625 144 12464.08 128.53 55452.30 88888.00 2007-05-24 01:08:50.750 144 12464.08 128.50 55452.30 88888.00 2007-05-24 01:08:50.875 144 12464.08 128.50 55452.30 88888.00 2007-05-24 01:08:51.000 144 12464.08 128.50 55452.25 88888.00 2007-05-24 01:08:51.125 144 12464.08 128.53 55452.28 88888.00 2007-05-24 01:08:51.250 144 12464.15 128.55 55452.28 88888.00 2007-05-24 01:08:51.375 144 12464.17 128.50 55452.25 88888.00 2007-05-24 01:08:51.500 144 12464.10 128.47 55452.22 88888.00 2007-05-24 01:08:51.625 144 12464.05 128.45 55452.22 88888.00 2007-05-24 01:08:51.750 144 12464.02 128.45 55452.18 88888.00 2007-05-24 01:08:51.875 144 12464.05 128.45 55452.18 88888.00 2007-05-24 01:08:52.000 144 12464.10 128.45 55452.12 88888.00 2007-05-24 01:08:52.125 144 12464.15 128.43 55452.12 88888.00 2007-05-24 01:08:52.250 144 12464.12 128.35 55452.12 88888.00 2007-05-24 01:08:52.375 144 12464.10 128.35 55452.12 88888.00 2007-05-24 01:08:52.500 144 12464.05 128.35 55452.07 88888.00 2007-05-24 01:08:52.625 144 12464.00 128.35 55452.05 88888.00 2007-05-24 01:08:52.750 144 12464.00 128.35 55452.07 88888.00 2007-05-24 01:08:52.875 144 12464.08 128.35 55452.00 88888.00 2007-05-24 01:08:53.000 144 12464.08 128.30 55452.00 88888.00 2007-05-24 01:08:53.125 144 12464.10 128.28 55452.03 88888.00 2007-05-24 01:08:53.250 144 12464.05 128.25 55452.00 88888.00 2007-05-24 01:08:53.375 144 12464.00 128.22 55451.95 88888.00 2007-05-24 01:08:53.500 144 12464.05 128.30 55451.97 88888.00 2007-05-24 01:08:53.625 144 12464.17 128.38 55452.03 88888.00 2007-05-24 01:08:53.750 144 12464.15 128.35 55451.97 88888.00 2007-05-24 01:08:53.875 144 12464.15 128.28 55451.93 88888.00 2007-05-24 01:08:54.000 144 12464.02 128.20 55451.90 88888.00 2007-05-24 01:08:54.125 144 12464.02 128.22 55451.93 88888.00 2007-05-24 01:08:54.250 144 12464.05 128.22 55451.90 88888.00 2007-05-24 01:08:54.375 144 12464.08 128.22 55451.90 88888.00 2007-05-24 01:08:54.500 144 12464.12 128.22 55451.85 88888.00 2007-05-24 01:08:54.625 144 12464.15 128.20 55451.88 88888.00 2007-05-24 01:08:54.750 144 12464.12 128.22 55451.82 88888.00 2007-05-24 01:08:54.875 144 12464.15 128.22 55451.82 88888.00 2007-05-24 01:08:55.000 144 12464.17 128.22 55451.80 88888.00 2007-05-24 01:08:55.125 144 12464.17 128.25 55451.80 88888.00 2007-05-24 01:08:55.250 144 12464.12 128.20 55451.80 88888.00 2007-05-24 01:08:55.375 144 12464.25 128.20 55451.80 88888.00 2007-05-24 01:08:55.500 144 12464.23 128.15 55451.75 88888.00 2007-05-24 01:08:55.625 144 12464.20 128.12 55451.68 88888.00 2007-05-24 01:08:55.750 144 12464.20 128.22 55451.68 88888.00 2007-05-24 01:08:55.875 144 12464.23 128.22 55451.62 88888.00 2007-05-24 01:08:56.000 144 12464.23 128.18 55451.62 88888.00 2007-05-24 01:08:56.125 144 12464.25 128.12 55451.62 88888.00 2007-05-24 01:08:56.250 144 12464.25 128.15 55451.60 88888.00 2007-05-24 01:08:56.375 144 12464.27 128.20 55451.62 88888.00 2007-05-24 01:08:56.500 144 12464.23 128.15 55451.60 88888.00 2007-05-24 01:08:56.625 144 12464.10 128.12 55451.55 88888.00 2007-05-24 01:08:56.750 144 12464.05 128.05 55451.50 88888.00 2007-05-24 01:08:56.875 144 12464.12 128.07 55451.50 88888.00 2007-05-24 01:08:57.000 144 12464.17 128.12 55451.53 88888.00 2007-05-24 01:08:57.125 144 12464.20 128.15 55451.50 88888.00 2007-05-24 01:08:57.250 144 12464.23 128.18 55451.53 88888.00 2007-05-24 01:08:57.375 144 12464.20 128.18 55451.50 88888.00 2007-05-24 01:08:57.500 144 12464.20 128.15 55451.45 88888.00 2007-05-24 01:08:57.625 144 12464.23 128.10 55451.45 88888.00 2007-05-24 01:08:57.750 144 12464.25 128.05 55451.40 88888.00 2007-05-24 01:08:57.875 144 12464.27 128.10 55451.40 88888.00 2007-05-24 01:08:58.000 144 12464.25 128.05 55451.40 88888.00 2007-05-24 01:08:58.125 144 12464.33 128.07 55451.43 88888.00 2007-05-24 01:08:58.250 144 12464.33 128.03 55451.38 88888.00 2007-05-24 01:08:58.375 144 12464.30 128.00 55451.32 88888.00 2007-05-24 01:08:58.500 144 12464.33 128.03 55451.32 88888.00 2007-05-24 01:08:58.625 144 12464.33 128.00 55451.35 88888.00 2007-05-24 01:08:58.750 144 12464.30 127.95 55451.32 88888.00 2007-05-24 01:08:58.875 144 12464.30 127.88 55451.30 88888.00 2007-05-24 01:08:59.000 144 12464.33 127.90 55451.25 88888.00 2007-05-24 01:08:59.125 144 12464.35 127.95 55451.28 88888.00 2007-05-24 01:08:59.250 144 12464.40 127.92 55451.28 88888.00 2007-05-24 01:08:59.375 144 12464.45 127.85 55451.25 88888.00 2007-05-24 01:08:59.500 144 12464.45 127.83 55451.22 88888.00 2007-05-24 01:08:59.625 144 12464.45 127.78 55451.22 88888.00 2007-05-24 01:08:59.750 144 12464.42 127.78 55451.20 88888.00 2007-05-24 01:08:59.875 144 12464.45 127.83 55451.20 88888.00 2007-05-24 01:09:00.000 144 12464.50 127.85 55451.18 88888.00 2007-05-24 01:09:00.125 144 12464.52 127.85 55451.18 88888.00 2007-05-24 01:09:00.250 144 12464.48 127.80 55451.15 88888.00 2007-05-24 01:09:00.375 144 12464.50 127.78 55451.10 88888.00 2007-05-24 01:09:00.500 144 12464.48 127.75 55451.05 88888.00 2007-05-24 01:09:00.625 144 12464.40 127.72 55451.05 88888.00 2007-05-24 01:09:00.750 144 12464.40 127.67 55451.07 88888.00 2007-05-24 01:09:00.875 144 12464.50 127.70 55451.07 88888.00 2007-05-24 01:09:01.000 144 12464.58 127.67 55451.03 88888.00 2007-05-24 01:09:01.125 144 12464.60 127.70 55451.05 88888.00 2007-05-24 01:09:01.250 144 12464.52 127.67 55451.00 88888.00 2007-05-24 01:09:01.375 144 12464.62 127.67 55450.97 88888.00 2007-05-24 01:09:01.500 144 12464.67 127.65 55450.95 88888.00 2007-05-24 01:09:01.625 144 12464.67 127.67 55450.97 88888.00 2007-05-24 01:09:01.750 144 12464.65 127.60 55450.95 88888.00 2007-05-24 01:09:01.875 144 12464.65 127.60 55450.93 88888.00 2007-05-24 01:09:02.000 144 12464.73 127.65 55450.93 88888.00 2007-05-24 01:09:02.125 144 12464.73 127.65 55450.90 88888.00 2007-05-24 01:09:02.250 144 12464.65 127.55 55450.88 88888.00 2007-05-24 01:09:02.375 144 12464.67 127.60 55450.85 88888.00 2007-05-24 01:09:02.500 144 12464.75 127.62 55450.85 88888.00 2007-05-24 01:09:02.625 144 12464.73 127.62 55450.78 88888.00 2007-05-24 01:09:02.750 144 12464.75 127.60 55450.78 88888.00 2007-05-24 01:09:02.875 144 12464.77 127.58 55450.75 88888.00 2007-05-24 01:09:03.000 144 12464.80 127.58 55450.75 88888.00 2007-05-24 01:09:03.125 144 12464.83 127.62 55450.72 88888.00 2007-05-24 01:09:03.250 144 12464.90 127.65 55450.72 88888.00 2007-05-24 01:09:03.375 144 12464.88 127.60 55450.70 88888.00 2007-05-24 01:09:03.500 144 12464.83 127.60 55450.70 88888.00 2007-05-24 01:09:03.625 144 12464.85 127.62 55450.70 88888.00 2007-05-24 01:09:03.750 144 12464.90 127.65 55450.70 88888.00 2007-05-24 01:09:03.875 144 12465.02 127.67 55450.72 88888.00 2007-05-24 01:09:04.000 144 12465.05 127.62 55450.68 88888.00 2007-05-24 01:09:04.125 144 12465.00 127.58 55450.60 88888.00 2007-05-24 01:09:04.250 144 12464.92 127.60 55450.60 88888.00 2007-05-24 01:09:04.375 144 12465.05 127.70 55450.65 88888.00 2007-05-24 01:09:04.500 144 12465.12 127.72 55450.62 88888.00 2007-05-24 01:09:04.625 144 12465.05 127.65 55450.57 88888.00 2007-05-24 01:09:04.750 144 12465.02 127.62 55450.55 88888.00 2007-05-24 01:09:04.875 144 12465.02 127.65 55450.57 88888.00 2007-05-24 01:09:05.000 144 12465.02 127.65 55450.57 88888.00 2007-05-24 01:09:05.125 144 12465.00 127.62 55450.55 88888.00 2007-05-24 01:09:05.250 144 12464.95 127.62 55450.53 88888.00 2007-05-24 01:09:05.375 144 12465.02 127.67 55450.53 88888.00 2007-05-24 01:09:05.500 144 12465.08 127.70 55450.53 88888.00 2007-05-24 01:09:05.625 144 12465.05 127.67 55450.50 88888.00 2007-05-24 01:09:05.750 144 12465.02 127.67 55450.45 88888.00 2007-05-24 01:09:05.875 144 12465.02 127.72 55450.47 88888.00 2007-05-24 01:09:06.000 144 12465.05 127.78 55450.47 88888.00 2007-05-24 01:09:06.125 144 12465.02 127.75 55450.43 88888.00 2007-05-24 01:09:06.250 144 12465.00 127.75 55450.43 88888.00 2007-05-24 01:09:06.375 144 12465.08 127.83 55450.45 88888.00 2007-05-24 01:09:06.500 144 12465.05 127.88 55450.40 88888.00 2007-05-24 01:09:06.625 144 12465.02 127.78 55450.38 88888.00 2007-05-24 01:09:06.750 144 12465.15 127.75 55450.38 88888.00 2007-05-24 01:09:06.875 144 12465.20 127.83 55450.40 88888.00 2007-05-24 01:09:07.000 144 12465.15 127.85 55450.40 88888.00 2007-05-24 01:09:07.125 144 12465.17 127.88 55450.35 88888.00 2007-05-24 01:09:07.250 144 12465.12 127.80 55450.25 88888.00 2007-05-24 01:09:07.375 144 12465.17 127.83 55450.25 88888.00 2007-05-24 01:09:07.500 144 12465.23 127.85 55450.28 88888.00 2007-05-24 01:09:07.625 144 12465.25 127.90 55450.28 88888.00 2007-05-24 01:09:07.750 144 12465.15 127.90 55450.28 88888.00 2007-05-24 01:09:07.875 144 12465.15 127.95 55450.28 88888.00 2007-05-24 01:09:08.000 144 12465.17 127.95 55450.28 88888.00 2007-05-24 01:09:08.125 144 12465.25 127.95 55450.25 88888.00 2007-05-24 01:09:08.250 144 12465.23 127.97 55450.25 88888.00 2007-05-24 01:09:08.375 144 12465.25 128.00 55450.22 88888.00 2007-05-24 01:09:08.500 144 12465.27 128.05 55450.22 88888.00 2007-05-24 01:09:08.625 144 12465.25 128.05 55450.20 88888.00 2007-05-24 01:09:08.750 144 12465.23 128.00 55450.12 88888.00 2007-05-24 01:09:08.875 144 12465.30 128.03 55450.10 88888.00 2007-05-24 01:09:09.000 144 12465.40 128.05 55450.10 88888.00 2007-05-24 01:09:09.125 144 12465.38 128.07 55450.07 88888.00 2007-05-24 01:09:09.250 144 12465.38 128.05 55450.05 88888.00 2007-05-24 01:09:09.375 144 12465.40 128.07 55450.03 88888.00 2007-05-24 01:09:09.500 144 12465.40 128.07 55450.03 88888.00 2007-05-24 01:09:09.625 144 12465.42 128.15 55450.07 88888.00 2007-05-24 01:09:09.750 144 12465.45 128.18 55450.07 88888.00 2007-05-24 01:09:09.875 144 12465.42 128.12 55450.03 88888.00 2007-05-24 01:09:10.000 144 12465.42 128.15 55450.00 88888.00 2007-05-24 01:09:10.125 144 12465.50 128.15 55449.97 88888.00 2007-05-24 01:09:10.250 144 12465.50 128.20 55449.95 88888.00 2007-05-24 01:09:10.375 144 12465.62 128.20 55449.93 88888.00 2007-05-24 01:09:10.500 144 12465.65 128.22 55449.95 88888.00 2007-05-24 01:09:10.625 144 12465.62 128.28 55449.95 88888.00 2007-05-24 01:09:10.750 144 12465.62 128.22 55449.90 88888.00 2007-05-24 01:09:10.875 144 12465.60 128.25 55449.85 88888.00 2007-05-24 01:09:11.000 144 12465.65 128.28 55449.85 88888.00 2007-05-24 01:09:11.125 144 12465.65 128.22 55449.88 88888.00 2007-05-24 01:09:11.250 144 12465.70 128.25 55449.88 88888.00 2007-05-24 01:09:11.375 144 12465.80 128.25 55449.85 88888.00 2007-05-24 01:09:11.500 144 12465.80 128.25 55449.80 88888.00 2007-05-24 01:09:11.625 144 12465.88 128.30 55449.82 88888.00 2007-05-24 01:09:11.750 144 12465.85 128.32 55449.82 88888.00 2007-05-24 01:09:11.875 144 12465.83 128.30 55449.80 88888.00 2007-05-24 01:09:12.000 144 12465.85 128.32 55449.78 88888.00 2007-05-24 01:09:12.125 144 12465.92 128.32 55449.72 88888.00 2007-05-24 01:09:12.250 144 12465.98 128.35 55449.72 88888.00 2007-05-24 01:09:12.375 144 12466.05 128.43 55449.72 88888.00 2007-05-24 01:09:12.500 144 12466.10 128.43 55449.72 88888.00 2007-05-24 01:09:12.625 144 12466.10 128.45 55449.72 88888.00 2007-05-24 01:09:12.750 144 12466.12 128.47 55449.72 88888.00 2007-05-24 01:09:12.875 144 12466.12 128.47 55449.70 88888.00 2007-05-24 01:09:13.000 144 12466.12 128.45 55449.68 88888.00 2007-05-24 01:09:13.125 144 12466.17 128.47 55449.70 88888.00 2007-05-24 01:09:13.250 144 12466.15 128.43 55449.65 88888.00 2007-05-24 01:09:13.375 144 12466.15 128.45 55449.62 88888.00 2007-05-24 01:09:13.500 144 12466.17 128.50 55449.62 88888.00 2007-05-24 01:09:13.625 144 12466.25 128.55 55449.65 88888.00 2007-05-24 01:09:13.750 144 12466.20 128.47 55449.62 88888.00 2007-05-24 01:09:13.875 144 12466.17 128.45 55449.60 88888.00 2007-05-24 01:09:14.000 144 12466.20 128.50 55449.57 88888.00 2007-05-24 01:09:14.125 144 12466.23 128.47 55449.53 88888.00 2007-05-24 01:09:14.250 144 12466.25 128.50 55449.53 88888.00 2007-05-24 01:09:14.375 144 12466.33 128.53 55449.50 88888.00 2007-05-24 01:09:14.500 144 12466.38 128.62 55449.53 88888.00 2007-05-24 01:09:14.625 144 12466.38 128.65 55449.57 88888.00 2007-05-24 01:09:14.750 144 12466.35 128.60 55449.50 88888.00 2007-05-24 01:09:14.875 144 12466.30 128.55 55449.43 88888.00 2007-05-24 01:09:15.000 144 12466.33 128.53 55449.38 88888.00 2007-05-24 01:09:15.125 144 12466.35 128.57 55449.40 88888.00 2007-05-24 01:09:15.250 144 12466.38 128.60 55449.43 88888.00 2007-05-24 01:09:15.375 144 12466.52 128.62 55449.40 88888.00 2007-05-24 01:09:15.500 144 12466.55 128.62 55449.35 88888.00 2007-05-24 01:09:15.625 144 12466.52 128.62 55449.35 88888.00 2007-05-24 01:09:15.750 144 12466.52 128.60 55449.32 88888.00 2007-05-24 01:09:15.875 144 12466.55 128.65 55449.32 88888.00 2007-05-24 01:09:16.000 144 12466.62 128.68 55449.32 88888.00 2007-05-24 01:09:16.125 144 12466.65 128.65 55449.32 88888.00 2007-05-24 01:09:16.250 144 12466.70 128.68 55449.32 88888.00 2007-05-24 01:09:16.375 144 12466.75 128.68 55449.32 88888.00 2007-05-24 01:09:16.500 144 12466.70 128.68 55449.25 88888.00 2007-05-24 01:09:16.625 144 12466.67 128.65 55449.22 88888.00 2007-05-24 01:09:16.750 144 12466.75 128.68 55449.22 88888.00 2007-05-24 01:09:16.875 144 12466.80 128.72 55449.22 88888.00 2007-05-24 01:09:17.000 144 12466.85 128.78 55449.22 88888.00 2007-05-24 01:09:17.125 144 12466.88 128.80 55449.20 88888.00 2007-05-24 01:09:17.250 144 12466.85 128.80 55449.15 88888.00 2007-05-24 01:09:17.375 144 12466.88 128.78 55449.10 88888.00 2007-05-24 01:09:17.500 144 12466.95 128.78 55449.10 88888.00 2007-05-24 01:09:17.625 144 12467.05 128.80 55449.15 88888.00 2007-05-24 01:09:17.750 144 12467.00 128.78 55449.18 88888.00 2007-05-24 01:09:17.875 144 12467.00 128.80 55449.12 88888.00 2007-05-24 01:09:18.000 144 12467.00 128.85 55449.10 88888.00 2007-05-24 01:09:18.125 144 12466.98 128.80 55449.07 88888.00 2007-05-24 01:09:18.250 144 12466.98 128.80 55449.03 88888.00 2007-05-24 01:09:18.375 144 12467.00 128.80 55449.00 88888.00 2007-05-24 01:09:18.500 144 12467.02 128.82 55448.97 88888.00 2007-05-24 01:09:18.625 144 12467.10 128.88 55448.97 88888.00 2007-05-24 01:09:18.750 144 12467.17 128.90 55448.97 88888.00 2007-05-24 01:09:18.875 144 12467.23 128.95 55448.97 88888.00 2007-05-24 01:09:19.000 144 12467.25 128.93 55448.93 88888.00 2007-05-24 01:09:19.125 144 12467.25 128.95 55448.95 88888.00 2007-05-24 01:09:19.250 144 12467.30 128.97 55448.95 88888.00 2007-05-24 01:09:19.375 144 12467.42 129.03 55448.93 88888.00 2007-05-24 01:09:19.500 144 12467.42 129.00 55448.85 88888.00 2007-05-24 01:09:19.625 144 12467.38 129.03 55448.85 88888.00 2007-05-24 01:09:19.750 144 12467.38 129.05 55448.85 88888.00 2007-05-24 01:09:19.875 144 12467.50 129.10 55448.85 88888.00 2007-05-24 01:09:20.000 144 12467.48 129.12 55448.80 88888.00 2007-05-24 01:09:20.125 144 12467.40 129.10 55448.80 88888.00 2007-05-24 01:09:20.250 144 12467.42 129.10 55448.78 88888.00 2007-05-24 01:09:20.375 144 12467.50 129.18 55448.75 88888.00 2007-05-24 01:09:20.500 144 12467.50 129.15 55448.70 88888.00 2007-05-24 01:09:20.625 144 12467.58 129.12 55448.72 88888.00 2007-05-24 01:09:20.750 144 12467.65 129.20 55448.72 88888.00 2007-05-24 01:09:20.875 144 12467.70 129.22 55448.70 88888.00 2007-05-24 01:09:21.000 144 12467.70 129.30 55448.68 88888.00 2007-05-24 01:09:21.125 144 12467.73 129.30 55448.65 88888.00 2007-05-24 01:09:21.250 144 12467.70 129.25 55448.62 88888.00 2007-05-24 01:09:21.375 144 12467.67 129.28 55448.62 88888.00 2007-05-24 01:09:21.500 144 12467.70 129.30 55448.60 88888.00 2007-05-24 01:09:21.625 144 12467.75 129.28 55448.57 88888.00 2007-05-24 01:09:21.750 144 12467.80 129.32 55448.62 88888.00 2007-05-24 01:09:21.875 144 12467.85 129.38 55448.60 88888.00 2007-05-24 01:09:22.000 144 12467.88 129.38 55448.55 88888.00 2007-05-24 01:09:22.125 144 12467.88 129.35 55448.55 88888.00 2007-05-24 01:09:22.250 144 12467.92 129.28 55448.53 88888.00 2007-05-24 01:09:22.375 144 12467.98 129.35 55448.55 88888.00 2007-05-24 01:09:22.500 144 12468.00 129.47 55448.57 88888.00 2007-05-24 01:09:22.625 144 12467.98 129.45 55448.55 88888.00 2007-05-24 01:09:22.750 144 12468.00 129.43 55448.53 88888.00 2007-05-24 01:09:22.875 144 12468.00 129.45 55448.47 88888.00 2007-05-24 01:09:23.000 144 12468.02 129.45 55448.47 88888.00 2007-05-24 01:09:23.125 144 12468.02 129.45 55448.47 88888.00 2007-05-24 01:09:23.250 144 12468.05 129.47 55448.45 88888.00 2007-05-24 01:09:23.375 144 12468.15 129.55 55448.43 88888.00 2007-05-24 01:09:23.500 144 12468.12 129.55 55448.38 88888.00 2007-05-24 01:09:23.625 144 12468.08 129.53 55448.40 88888.00 2007-05-24 01:09:23.750 144 12468.10 129.55 55448.40 88888.00 2007-05-24 01:09:23.875 144 12468.15 129.57 55448.40 88888.00 2007-05-24 01:09:24.000 144 12468.15 129.60 55448.38 88888.00 2007-05-24 01:09:24.125 144 12468.12 129.53 55448.32 88888.00 2007-05-24 01:09:24.250 144 12468.10 129.55 55448.35 88888.00 2007-05-24 01:09:24.375 144 12468.15 129.62 55448.35 88888.00 2007-05-24 01:09:24.500 144 12468.15 129.65 55448.28 88888.00 2007-05-24 01:09:24.625 144 12468.20 129.62 55448.25 88888.00 2007-05-24 01:09:24.750 144 12468.20 129.60 55448.25 88888.00 2007-05-24 01:09:24.875 144 12468.17 129.55 55448.25 88888.00 2007-05-24 01:09:25.000 144 12468.25 129.60 55448.25 88888.00 2007-05-24 01:09:25.125 144 12468.23 129.65 55448.25 88888.00 2007-05-24 01:09:25.250 144 12468.15 129.60 55448.25 88888.00 2007-05-24 01:09:25.375 144 12468.27 129.65 55448.22 88888.00 2007-05-24 01:09:25.500 144 12468.33 129.68 55448.22 88888.00 2007-05-24 01:09:25.625 144 12468.27 129.68 55448.20 88888.00 2007-05-24 01:09:25.750 144 12468.23 129.65 55448.18 88888.00 2007-05-24 01:09:25.875 144 12468.23 129.62 55448.15 88888.00 2007-05-24 01:09:26.000 144 12468.23 129.60 55448.12 88888.00 2007-05-24 01:09:26.125 144 12468.23 129.68 55448.15 88888.00 2007-05-24 01:09:26.250 144 12468.23 129.65 55448.10 88888.00 2007-05-24 01:09:26.375 144 12468.35 129.68 55448.12 88888.00 2007-05-24 01:09:26.500 144 12468.42 129.70 55448.12 88888.00 2007-05-24 01:09:26.625 144 12468.42 129.70 55448.12 88888.00 2007-05-24 01:09:26.750 144 12468.38 129.68 55448.10 88888.00 2007-05-24 01:09:26.875 144 12468.35 129.70 55448.10 88888.00 2007-05-24 01:09:27.000 144 12468.35 129.68 55448.10 88888.00 2007-05-24 01:09:27.125 144 12468.33 129.70 55448.05 88888.00 2007-05-24 01:09:27.250 144 12468.25 129.72 55448.07 88888.00 2007-05-24 01:09:27.375 144 12468.38 129.78 55448.07 88888.00 2007-05-24 01:09:27.500 144 12468.40 129.70 55448.05 88888.00 2007-05-24 01:09:27.625 144 12468.38 129.70 55448.03 88888.00 2007-05-24 01:09:27.750 144 12468.33 129.72 55448.00 88888.00 2007-05-24 01:09:27.875 144 12468.40 129.78 55448.00 88888.00 2007-05-24 01:09:28.000 144 12468.42 129.80 55448.00 88888.00 2007-05-24 01:09:28.125 144 12468.45 129.82 55448.00 88888.00 2007-05-24 01:09:28.250 144 12468.40 129.70 55447.93 88888.00 2007-05-24 01:09:28.375 144 12468.38 129.72 55447.93 88888.00 2007-05-24 01:09:28.500 144 12468.38 129.78 55447.95 88888.00 2007-05-24 01:09:28.625 144 12468.42 129.82 55447.93 88888.00 2007-05-24 01:09:28.750 144 12468.42 129.85 55447.88 88888.00 2007-05-24 01:09:28.875 144 12468.48 129.85 55447.85 88888.00 2007-05-24 01:09:29.000 144 12468.48 129.80 55447.82 88888.00 2007-05-24 01:09:29.125 144 12468.48 129.88 55447.85 88888.00 2007-05-24 01:09:29.250 144 12468.50 129.85 55447.82 88888.00 2007-05-24 01:09:29.375 144 12468.48 129.82 55447.80 88888.00 2007-05-24 01:09:29.500 144 12468.45 129.82 55447.78 88888.00 2007-05-24 01:09:29.625 144 12468.48 129.80 55447.78 88888.00 2007-05-24 01:09:29.750 144 12468.52 129.90 55447.80 88888.00 2007-05-24 01:09:29.875 144 12468.55 129.90 55447.78 88888.00 2007-05-24 01:09:30.000 144 12468.58 129.88 55447.75 88888.00 2007-05-24 01:09:30.125 144 12468.70 129.90 55447.72 88888.00 2007-05-24 01:09:30.250 144 12468.70 129.90 55447.70 88888.00 2007-05-24 01:09:30.375 144 12468.70 129.95 55447.70 88888.00 2007-05-24 01:09:30.500 144 12468.70 130.03 55447.70 88888.00 2007-05-24 01:09:30.625 144 12468.73 130.00 55447.68 88888.00 2007-05-24 01:09:30.750 144 12468.70 130.00 55447.68 88888.00 2007-05-24 01:09:30.875 144 12468.65 129.95 55447.65 88888.00 2007-05-24 01:09:31.000 144 12468.67 129.97 55447.60 88888.00 2007-05-24 01:09:31.125 144 12468.70 130.00 55447.60 88888.00 2007-05-24 01:09:31.250 144 12468.67 130.03 55447.60 88888.00 2007-05-24 01:09:31.375 144 12468.70 130.05 55447.60 88888.00 2007-05-24 01:09:31.500 144 12468.70 130.07 55447.60 88888.00 2007-05-24 01:09:31.625 144 12468.70 130.10 55447.60 88888.00 2007-05-24 01:09:31.750 144 12468.70 130.15 55447.57 88888.00 2007-05-24 01:09:31.875 144 12468.67 130.20 55447.55 88888.00 2007-05-24 01:09:32.000 144 12468.62 130.20 55447.53 88888.00 2007-05-24 01:09:32.125 144 12468.62 130.28 55447.55 88888.00 2007-05-24 01:09:32.250 144 12468.65 130.22 55447.53 88888.00 2007-05-24 01:09:32.375 144 12468.73 130.22 55447.50 88888.00 2007-05-24 01:09:32.500 144 12468.73 130.22 55447.50 88888.00 2007-05-24 01:09:32.625 144 12468.67 130.22 55447.47 88888.00 2007-05-24 01:09:32.750 144 12468.65 130.25 55447.45 88888.00 2007-05-24 01:09:32.875 144 12468.65 130.30 55447.45 88888.00 2007-05-24 01:09:33.000 144 12468.75 130.30 55447.43 88888.00 2007-05-24 01:09:33.125 144 12468.77 130.28 55447.38 88888.00 2007-05-24 01:09:33.250 144 12468.73 130.25 55447.35 88888.00 2007-05-24 01:09:33.375 144 12468.73 130.28 55447.35 88888.00 2007-05-24 01:09:33.500 144 12468.65 130.30 55447.32 88888.00 2007-05-24 01:09:33.625 144 12468.62 130.32 55447.35 88888.00 2007-05-24 01:09:33.750 144 12468.65 130.30 55447.30 88888.00 2007-05-24 01:09:33.875 144 12468.77 130.32 55447.30 88888.00 2007-05-24 01:09:34.000 144 12468.75 130.32 55447.30 88888.00 2007-05-24 01:09:34.125 144 12468.77 130.38 55447.30 88888.00 2007-05-24 01:09:34.250 144 12468.73 130.40 55447.32 88888.00 2007-05-24 01:09:34.375 144 12468.77 130.40 55447.30 88888.00 2007-05-24 01:09:34.500 144 12468.73 130.38 55447.25 88888.00 2007-05-24 01:09:34.625 144 12468.77 130.38 55447.22 88888.00 2007-05-24 01:09:34.750 144 12468.75 130.43 55447.22 88888.00 2007-05-24 01:09:34.875 144 12468.77 130.47 55447.25 88888.00 2007-05-24 01:09:35.000 144 12468.73 130.43 55447.20 88888.00 2007-05-24 01:09:35.125 144 12468.73 130.40 55447.20 88888.00 2007-05-24 01:09:35.250 144 12468.67 130.43 55447.18 88888.00 2007-05-24 01:09:35.375 144 12468.77 130.45 55447.15 88888.00 2007-05-24 01:09:35.500 144 12468.80 130.45 55447.15 88888.00 2007-05-24 01:09:35.625 144 12468.73 130.45 55447.15 88888.00 2007-05-24 01:09:35.750 144 12468.67 130.45 55447.12 88888.00 2007-05-24 01:09:35.875 144 12468.70 130.47 55447.10 88888.00 2007-05-24 01:09:36.000 144 12468.75 130.50 55447.10 88888.00 2007-05-24 01:09:36.125 144 12468.75 130.47 55447.07 88888.00 2007-05-24 01:09:36.250 144 12468.73 130.43 55447.05 88888.00 2007-05-24 01:09:36.375 144 12468.80 130.45 55447.05 88888.00 2007-05-24 01:09:36.500 144 12468.83 130.45 55447.05 88888.00 2007-05-24 01:09:36.625 144 12468.88 130.50 55447.03 88888.00 2007-05-24 01:09:36.750 144 12468.85 130.50 55447.07 88888.00 2007-05-24 01:09:36.875 144 12468.77 130.47 55446.97 88888.00 2007-05-24 01:09:37.000 144 12468.73 130.45 55446.97 88888.00 2007-05-24 01:09:37.125 144 12468.73 130.45 55446.95 88888.00 2007-05-24 01:09:37.250 144 12468.70 130.45 55446.95 88888.00 2007-05-24 01:09:37.375 144 12468.67 130.47 55446.93 88888.00 2007-05-24 01:09:37.500 144 12468.73 130.47 55446.95 88888.00 2007-05-24 01:09:37.625 144 12468.75 130.43 55446.95 88888.00 2007-05-24 01:09:37.750 144 12468.75 130.43 55446.95 88888.00 2007-05-24 01:09:37.875 144 12468.75 130.40 55446.90 88888.00 2007-05-24 01:09:38.000 144 12468.75 130.40 55446.88 88888.00 2007-05-24 01:09:38.125 144 12468.70 130.40 55446.82 88888.00 2007-05-24 01:09:38.250 144 12468.73 130.43 55446.85 88888.00 2007-05-24 01:09:38.375 144 12468.85 130.47 55446.85 88888.00 2007-05-24 01:09:38.500 144 12468.85 130.43 55446.82 88888.00 2007-05-24 01:09:38.625 144 12468.75 130.43 55446.82 88888.00 2007-05-24 01:09:38.750 144 12468.85 130.50 55446.80 88888.00 2007-05-24 01:09:38.875 144 12468.77 130.43 55446.78 88888.00 2007-05-24 01:09:39.000 144 12468.75 130.35 55446.72 88888.00 2007-05-24 01:09:39.125 144 12468.77 130.43 55446.72 88888.00 2007-05-24 01:09:39.250 144 12468.73 130.35 55446.70 88888.00 2007-05-24 01:09:39.375 144 12468.70 130.38 55446.68 88888.00 2007-05-24 01:09:39.500 144 12468.83 130.43 55446.70 88888.00 2007-05-24 01:09:39.625 144 12468.80 130.38 55446.65 88888.00 2007-05-24 01:09:39.750 144 12468.70 130.35 55446.60 88888.00 2007-05-24 01:09:39.875 144 12468.67 130.35 55446.57 88888.00 2007-05-24 01:09:40.000 144 12468.73 130.38 55446.60 88888.00 2007-05-24 01:09:40.125 144 12468.73 130.38 55446.57 88888.00 2007-05-24 01:09:40.250 144 12468.67 130.30 55446.55 88888.00 2007-05-24 01:09:40.375 144 12468.67 130.35 55446.55 88888.00 2007-05-24 01:09:40.500 144 12468.67 130.35 55446.50 88888.00 2007-05-24 01:09:40.625 144 12468.73 130.35 55446.47 88888.00 2007-05-24 01:09:40.750 144 12468.75 130.32 55446.45 88888.00 2007-05-24 01:09:40.875 144 12468.77 130.30 55446.45 88888.00 2007-05-24 01:09:41.000 144 12468.75 130.28 55446.43 88888.00 2007-05-24 01:09:41.125 144 12468.67 130.32 55446.43 88888.00 2007-05-24 01:09:41.250 144 12468.70 130.35 55446.43 88888.00 2007-05-24 01:09:41.375 144 12468.83 130.35 55446.40 88888.00 2007-05-24 01:09:41.500 144 12468.88 130.32 55446.38 88888.00 2007-05-24 01:09:41.625 144 12468.90 130.35 55446.38 88888.00 2007-05-24 01:09:41.750 144 12468.90 130.28 55446.35 88888.00 2007-05-24 01:09:41.875 144 12468.83 130.22 55446.32 88888.00 2007-05-24 01:09:42.000 144 12468.83 130.20 55446.30 88888.00 2007-05-24 01:09:42.125 144 12468.85 130.25 55446.30 88888.00 2007-05-24 01:09:42.250 144 12468.85 130.20 55446.25 88888.00 2007-05-24 01:09:42.375 144 12468.90 130.18 55446.22 88888.00 2007-05-24 01:09:42.500 144 12468.92 130.22 55446.20 88888.00 2007-05-24 01:09:42.625 144 12468.95 130.28 55446.18 88888.00 2007-05-24 01:09:42.750 144 12468.95 130.22 55446.15 88888.00 2007-05-24 01:09:42.875 144 12468.88 130.22 55446.12 88888.00 2007-05-24 01:09:43.000 144 12468.85 130.20 55446.10 88888.00 2007-05-24 01:09:43.125 144 12468.85 130.22 55446.10 88888.00 2007-05-24 01:09:43.250 144 12468.88 130.22 55446.07 88888.00 2007-05-24 01:09:43.375 144 12468.92 130.20 55446.07 88888.00 2007-05-24 01:09:43.500 144 12468.95 130.15 55446.05 88888.00 2007-05-24 01:09:43.625 144 12469.00 130.15 55446.00 88888.00 2007-05-24 01:09:43.750 144 12468.98 130.15 55445.97 88888.00 2007-05-24 01:09:43.875 144 12468.95 130.12 55445.95 88888.00 2007-05-24 01:09:44.000 144 12468.92 130.05 55445.95 88888.00 2007-05-24 01:09:44.125 144 12469.02 130.05 55445.95 88888.00 2007-05-24 01:09:44.250 144 12469.02 130.07 55445.93 88888.00 2007-05-24 01:09:44.375 144 12469.02 130.10 55445.90 88888.00 2007-05-24 01:09:44.500 144 12468.95 130.07 55445.85 88888.00 2007-05-24 01:09:44.625 144 12468.92 130.10 55445.88 88888.00 2007-05-24 01:09:44.750 144 12468.95 130.10 55445.88 88888.00 2007-05-24 01:09:44.875 144 12468.92 130.05 55445.82 88888.00 2007-05-24 01:09:45.000 144 12468.92 130.03 55445.78 88888.00 2007-05-24 01:09:45.125 144 12468.88 130.03 55445.78 88888.00 2007-05-24 01:09:45.250 144 12468.95 130.07 55445.75 88888.00 2007-05-24 01:09:45.375 144 12468.92 130.05 55445.72 88888.00 2007-05-24 01:09:45.500 144 12468.95 130.05 55445.70 88888.00 2007-05-24 01:09:45.625 144 12468.92 130.03 55445.70 88888.00 2007-05-24 01:09:45.750 144 12468.92 130.05 55445.70 88888.00 2007-05-24 01:09:45.875 144 12468.88 130.00 55445.65 88888.00 2007-05-24 01:09:46.000 144 12468.92 130.00 55445.68 88888.00 2007-05-24 01:09:46.125 144 12469.00 129.97 55445.68 88888.00 2007-05-24 01:09:46.250 144 12468.95 129.90 55445.68 88888.00 2007-05-24 01:09:46.375 144 12468.95 129.88 55445.62 88888.00 2007-05-24 01:09:46.500 144 12469.00 129.88 55445.60 88888.00 2007-05-24 01:09:46.625 144 12468.98 129.85 55445.55 88888.00 2007-05-24 01:09:46.750 144 12468.92 129.80 55445.53 88888.00 2007-05-24 01:09:46.875 144 12468.92 129.80 55445.53 88888.00 2007-05-24 01:09:47.000 144 12468.98 129.88 55445.53 88888.00 2007-05-24 01:09:47.125 144 12469.00 129.90 55445.50 88888.00 2007-05-24 01:09:47.250 144 12468.95 129.78 55445.47 88888.00 2007-05-24 01:09:47.375 144 12468.98 129.75 55445.45 88888.00 2007-05-24 01:09:47.500 144 12469.02 129.80 55445.43 88888.00 2007-05-24 01:09:47.625 144 12468.95 129.80 55445.43 88888.00 2007-05-24 01:09:47.750 144 12468.95 129.75 55445.40 88888.00 2007-05-24 01:09:47.875 144 12468.92 129.68 55445.32 88888.00 2007-05-24 01:09:48.000 144 12468.92 129.60 55445.28 88888.00 2007-05-24 01:09:48.125 144 12468.95 129.60 55445.32 88888.00 2007-05-24 01:09:48.250 144 12468.92 129.62 55445.30 88888.00 2007-05-24 01:09:48.375 144 12468.95 129.68 55445.32 88888.00 2007-05-24 01:09:48.500 144 12468.92 129.62 55445.28 88888.00 2007-05-24 01:09:48.625 144 12468.90 129.55 55445.22 88888.00 2007-05-24 01:09:48.750 144 12468.98 129.55 55445.20 88888.00 2007-05-24 01:09:48.875 144 12469.00 129.55 55445.15 88888.00 2007-05-24 01:09:49.000 144 12469.05 129.50 55445.12 88888.00 2007-05-24 01:09:49.125 144 12469.00 129.47 55445.05 88888.00 2007-05-24 01:09:49.250 144 12468.95 129.43 55445.05 88888.00 2007-05-24 01:09:49.375 144 12469.05 129.45 55445.10 88888.00 2007-05-24 01:09:49.500 144 12469.05 129.43 55445.10 88888.00 2007-05-24 01:09:49.625 144 12469.08 129.35 55445.05 88888.00 2007-05-24 01:09:49.750 144 12469.08 129.28 55445.00 88888.00 2007-05-24 01:09:49.875 144 12469.10 129.32 55444.97 88888.00 2007-05-24 01:09:50.000 144 12469.10 129.30 55444.95 88888.00 2007-05-24 01:09:50.125 144 12469.20 129.30 55444.95 88888.00 2007-05-24 01:09:50.250 144 12469.17 129.25 55444.95 88888.00 2007-05-24 01:09:50.375 144 12469.15 129.28 55444.97 88888.00 2007-05-24 01:09:50.500 144 12469.12 129.25 55444.93 88888.00 2007-05-24 01:09:50.625 144 12469.20 129.22 55444.85 88888.00 2007-05-24 01:09:50.750 144 12469.23 129.25 55444.88 88888.00 2007-05-24 01:09:50.875 144 12469.15 129.22 55444.88 88888.00 2007-05-24 01:09:51.000 144 12469.10 129.20 55444.85 88888.00 2007-05-24 01:09:51.125 144 12469.10 129.15 55444.80 88888.00 2007-05-24 01:09:51.250 144 12469.15 129.15 55444.82 88888.00 2007-05-24 01:09:51.375 144 12469.20 129.15 55444.82 88888.00 2007-05-24 01:09:51.500 144 12469.10 129.10 55444.78 88888.00 2007-05-24 01:09:51.625 144 12469.02 129.00 55444.72 88888.00 2007-05-24 01:09:51.750 144 12469.05 129.05 55444.72 88888.00 2007-05-24 01:09:51.875 144 12469.12 129.05 55444.70 88888.00 2007-05-24 01:09:52.000 144 12469.10 129.00 55444.65 88888.00 2007-05-24 01:09:52.125 144 12468.98 128.95 55444.60 88888.00 2007-05-24 01:09:52.250 144 12468.98 128.95 55444.55 88888.00 2007-05-24 01:09:52.375 144 12469.08 128.97 55444.55 88888.00 2007-05-24 01:09:52.500 144 12469.05 128.93 55444.53 88888.00 2007-05-24 01:09:52.625 144 12469.00 128.90 55444.53 88888.00 2007-05-24 01:09:52.750 144 12469.05 128.93 55444.53 88888.00 2007-05-24 01:09:52.875 144 12469.10 128.95 55444.53 88888.00 2007-05-24 01:09:53.000 144 12469.17 128.90 55444.50 88888.00 2007-05-24 01:09:53.125 144 12469.23 128.90 55444.50 88888.00 2007-05-24 01:09:53.250 144 12469.15 128.85 55444.45 88888.00 2007-05-24 01:09:53.375 144 12469.17 128.82 55444.43 88888.00 2007-05-24 01:09:53.500 144 12469.17 128.80 55444.40 88888.00 2007-05-24 01:09:53.625 144 12469.17 128.80 55444.38 88888.00 2007-05-24 01:09:53.750 144 12469.15 128.70 55444.32 88888.00 2007-05-24 01:09:53.875 144 12469.10 128.70 55444.30 88888.00 2007-05-24 01:09:54.000 144 12469.08 128.72 55444.28 88888.00 2007-05-24 01:09:54.125 144 12469.12 128.78 55444.30 88888.00 2007-05-24 01:09:54.250 144 12469.12 128.68 55444.28 88888.00 2007-05-24 01:09:54.375 144 12469.15 128.65 55444.22 88888.00 2007-05-24 01:09:54.500 144 12469.17 128.60 55444.22 88888.00 2007-05-24 01:09:54.625 144 12469.27 128.60 55444.20 88888.00 2007-05-24 01:09:54.750 144 12469.25 128.55 55444.20 88888.00 2007-05-24 01:09:54.875 144 12469.20 128.55 55444.15 88888.00 2007-05-24 01:09:55.000 144 12469.17 128.53 55444.12 88888.00 2007-05-24 01:09:55.125 144 12469.12 128.53 55444.12 88888.00 2007-05-24 01:09:55.250 144 12469.12 128.50 55444.10 88888.00 2007-05-24 01:09:55.375 144 12469.17 128.50 55444.10 88888.00 2007-05-24 01:09:55.500 144 12469.15 128.45 55444.05 88888.00 2007-05-24 01:09:55.625 144 12469.12 128.43 55444.05 88888.00 2007-05-24 01:09:55.750 144 12469.10 128.43 55444.03 88888.00 2007-05-24 01:09:55.875 144 12469.15 128.40 55444.00 88888.00 2007-05-24 01:09:56.000 144 12469.20 128.35 55443.97 88888.00 2007-05-24 01:09:56.125 144 12469.23 128.32 55443.97 88888.00 2007-05-24 01:09:56.250 144 12469.23 128.30 55443.95 88888.00 2007-05-24 01:09:56.375 144 12469.25 128.25 55443.90 88888.00 2007-05-24 01:09:56.500 144 12469.23 128.20 55443.90 88888.00 2007-05-24 01:09:56.625 144 12469.17 128.12 55443.90 88888.00 2007-05-24 01:09:56.750 144 12469.15 128.07 55443.88 88888.00 2007-05-24 01:09:56.875 144 12469.15 128.00 55443.82 88888.00 2007-05-24 01:09:57.000 144 12469.12 127.97 55443.78 88888.00 2007-05-24 01:09:57.125 144 12469.12 128.00 55443.80 88888.00 2007-05-24 01:09:57.250 144 12469.08 127.97 55443.80 88888.00 2007-05-24 01:09:57.375 144 12469.12 127.97 55443.80 88888.00 2007-05-24 01:09:57.500 144 12469.15 128.05 55443.72 88888.00 2007-05-24 01:09:57.625 144 12469.10 127.97 55443.75 88888.00 2007-05-24 01:09:57.750 144 12469.08 127.90 55443.72 88888.00 2007-05-24 01:09:57.875 144 12469.08 127.83 55443.72 88888.00 2007-05-24 01:09:58.000 144 12469.05 127.83 55443.68 88888.00 2007-05-24 01:09:58.125 144 12469.02 127.78 55443.68 88888.00 2007-05-24 01:09:58.250 144 12469.05 127.78 55443.65 88888.00 2007-05-24 01:09:58.375 144 12469.12 127.72 55443.60 88888.00 2007-05-24 01:09:58.500 144 12469.10 127.65 55443.57 88888.00 2007-05-24 01:09:58.625 144 12469.08 127.60 55443.60 88888.00 2007-05-24 01:09:58.750 144 12469.15 127.60 55443.57 88888.00 2007-05-24 01:09:58.875 144 12469.10 127.55 55443.53 88888.00 2007-05-24 01:09:59.000 144 12468.98 127.53 55443.53 88888.00 2007-05-24 01:09:59.125 144 12469.00 127.55 55443.50 88888.00 2007-05-24 01:09:59.250 144 12469.00 127.42 55443.50 88888.00 2007-05-24 01:09:59.375 144 12469.02 127.35 55443.45 88888.00 2007-05-24 01:09:59.500 144 12469.02 127.33 55443.40 88888.00 2007-05-24 01:09:59.625 144 12469.02 127.33 55443.43 88888.00 2007-05-24 01:09:59.750 144 12469.02 127.33 55443.43 88888.00 2007-05-24 01:09:59.875 144 12468.90 127.30 55443.38 88888.00 2007-05-24 01:10:00.000 144 12468.85 127.30 55443.38 88888.00 2007-05-24 01:10:00.125 144 12468.92 127.30 55443.40 88888.00 2007-05-24 01:10:00.250 144 12468.92 127.25 55443.38 88888.00 2007-05-24 01:10:00.375 144 12468.92 127.25 55443.30 88888.00 2007-05-24 01:10:00.500 144 12468.92 127.22 55443.30 88888.00 2007-05-24 01:10:00.625 144 12469.00 127.20 55443.30 88888.00 2007-05-24 01:10:00.750 144 12468.98 127.15 55443.30 88888.00 2007-05-24 01:10:00.875 144 12468.85 127.05 55443.25 88888.00 2007-05-24 01:10:01.000 144 12468.88 127.03 55443.20 88888.00 2007-05-24 01:10:01.125 144 12468.88 127.03 55443.18 88888.00 2007-05-24 01:10:01.250 144 12468.75 126.97 55443.20 88888.00 2007-05-24 01:10:01.375 144 12468.80 126.95 55443.18 88888.00 2007-05-24 01:10:01.500 144 12468.83 126.97 55443.10 88888.00 2007-05-24 01:10:01.625 144 12468.83 126.95 55443.12 88888.00 2007-05-24 01:10:01.750 144 12468.77 126.83 55443.10 88888.00 2007-05-24 01:10:01.875 144 12468.75 126.78 55443.10 88888.00 2007-05-24 01:10:02.000 144 12468.75 126.80 55443.05 88888.00 2007-05-24 01:10:02.125 144 12468.80 126.72 55443.03 88888.00 2007-05-24 01:10:02.250 144 12468.70 126.58 55443.00 88888.00 2007-05-24 01:10:02.375 144 12468.67 126.58 55443.00 88888.00 2007-05-24 01:10:02.500 144 12468.65 126.58 55443.00 88888.00 2007-05-24 01:10:02.625 144 12468.62 126.50 55442.97 88888.00 2007-05-24 01:10:02.750 144 12468.62 126.50 55443.00 88888.00 2007-05-24 01:10:02.875 144 12468.65 126.50 55443.00 88888.00 2007-05-24 01:10:03.000 144 12468.65 126.47 55442.95 88888.00 2007-05-24 01:10:03.125 144 12468.70 126.45 55442.95 88888.00 2007-05-24 01:10:03.250 144 12468.70 126.42 55442.90 88888.00 2007-05-24 01:10:03.375 144 12468.67 126.38 55442.90 88888.00 2007-05-24 01:10:03.500 144 12468.62 126.33 55442.85 88888.00 2007-05-24 01:10:03.625 144 12468.62 126.33 55442.80 88888.00 2007-05-24 01:10:03.750 144 12468.65 126.30 55442.78 88888.00 2007-05-24 01:10:03.875 144 12468.65 126.33 55442.78 88888.00 2007-05-24 01:10:04.000 144 12468.62 126.28 55442.72 88888.00 2007-05-24 01:10:04.125 144 12468.65 126.20 55442.70 88888.00 2007-05-24 01:10:04.250 144 12468.62 126.17 55442.65 88888.00 2007-05-24 01:10:04.375 144 12468.70 126.17 55442.68 88888.00 2007-05-24 01:10:04.500 144 12468.67 126.12 55442.65 88888.00 2007-05-24 01:10:04.625 144 12468.55 126.08 55442.62 88888.00 2007-05-24 01:10:04.750 144 12468.55 126.03 55442.62 88888.00 2007-05-24 01:10:04.875 144 12468.55 125.92 55442.57 88888.00 2007-05-24 01:10:05.000 144 12468.58 125.92 55442.55 88888.00 2007-05-24 01:10:05.125 144 12468.60 125.97 55442.55 88888.00 2007-05-24 01:10:05.250 144 12468.52 125.92 55442.53 88888.00 2007-05-24 01:10:05.375 144 12468.52 125.85 55442.47 88888.00 2007-05-24 01:10:05.500 144 12468.50 125.80 55442.47 88888.00 2007-05-24 01:10:05.625 144 12468.48 125.83 55442.45 88888.00 2007-05-24 01:10:05.750 144 12468.48 125.75 55442.40 88888.00 2007-05-24 01:10:05.875 144 12468.58 125.72 55442.38 88888.00 2007-05-24 01:10:06.000 144 12468.65 125.67 55442.32 88888.00 2007-05-24 01:10:06.125 144 12468.62 125.65 55442.28 88888.00 2007-05-24 01:10:06.250 144 12468.58 125.58 55442.25 88888.00 2007-05-24 01:10:06.375 144 12468.52 125.60 55442.25 88888.00 2007-05-24 01:10:06.500 144 12468.52 125.55 55442.25 88888.00 2007-05-24 01:10:06.625 144 12468.58 125.53 55442.22 88888.00 2007-05-24 01:10:06.750 144 12468.55 125.50 55442.20 88888.00 2007-05-24 01:10:06.875 144 12468.58 125.45 55442.18 88888.00 2007-05-24 01:10:07.000 144 12468.48 125.40 55442.15 88888.00 2007-05-24 01:10:07.125 144 12468.48 125.35 55442.12 88888.00 2007-05-24 01:10:07.250 144 12468.50 125.33 55442.12 88888.00 2007-05-24 01:10:07.375 144 12468.52 125.28 55442.07 88888.00 2007-05-24 01:10:07.500 144 12468.62 125.25 55442.05 88888.00 2007-05-24 01:10:07.625 144 12468.70 125.25 55442.03 88888.00 2007-05-24 01:10:07.750 144 12468.70 125.17 55442.00 88888.00 2007-05-24 01:10:07.875 144 12468.62 125.15 55441.97 88888.00 2007-05-24 01:10:08.000 144 12468.60 125.10 55442.00 88888.00 2007-05-24 01:10:08.125 144 12468.67 125.12 55442.00 88888.00 2007-05-24 01:10:08.250 144 12468.65 125.05 55441.93 88888.00 2007-05-24 01:10:08.375 144 12468.70 125.00 55441.90 88888.00 2007-05-24 01:10:08.500 144 12468.67 124.95 55441.82 88888.00 2007-05-24 01:10:08.625 144 12468.62 124.88 55441.80 88888.00 2007-05-24 01:10:08.750 144 12468.70 124.90 55441.82 88888.00 2007-05-24 01:10:08.875 144 12468.77 124.90 55441.80 88888.00 2007-05-24 01:10:09.000 144 12468.80 124.83 55441.78 88888.00 2007-05-24 01:10:09.125 144 12468.77 124.80 55441.75 88888.00 2007-05-24 01:10:09.250 144 12468.77 124.78 55441.70 88888.00 2007-05-24 01:10:09.375 144 12468.83 124.72 55441.68 88888.00 2007-05-24 01:10:09.500 144 12468.83 124.65 55441.62 88888.00 2007-05-24 01:10:09.625 144 12468.83 124.62 55441.62 88888.00 2007-05-24 01:10:09.750 144 12468.80 124.62 55441.60 88888.00 2007-05-24 01:10:09.875 144 12468.85 124.60 55441.55 88888.00 2007-05-24 01:10:10.000 144 12468.90 124.55 55441.53 88888.00 2007-05-24 01:10:10.125 144 12468.92 124.47 55441.53 88888.00 2007-05-24 01:10:10.250 144 12468.92 124.40 55441.45 88888.00 2007-05-24 01:10:10.375 144 12468.95 124.40 55441.45 88888.00 2007-05-24 01:10:10.500 144 12468.90 124.35 55441.43 88888.00 2007-05-24 01:10:10.625 144 12468.98 124.30 55441.35 88888.00 2007-05-24 01:10:10.750 144 12469.10 124.28 55441.32 88888.00 2007-05-24 01:10:10.875 144 12469.17 124.25 55441.35 88888.00 2007-05-24 01:10:11.000 144 12469.12 124.22 55441.28 88888.00 2007-05-24 01:10:11.125 144 12469.05 124.15 55441.25 88888.00 2007-05-24 01:10:11.250 144 12469.05 124.05 55441.22 88888.00 2007-05-24 01:10:11.375 144 12469.17 124.03 55441.20 88888.00 2007-05-24 01:10:11.500 144 12469.23 123.95 55441.12 88888.00 2007-05-24 01:10:11.625 144 12469.23 123.88 55441.12 88888.00 2007-05-24 01:10:11.750 144 12469.10 123.83 55441.12 88888.00 2007-05-24 01:10:11.875 144 12469.05 123.83 55441.12 88888.00 2007-05-24 01:10:12.000 144 12469.12 123.78 55441.10 88888.00 2007-05-24 01:10:12.125 144 12469.17 123.72 55441.03 88888.00 2007-05-24 01:10:12.250 144 12469.23 123.70 55440.95 88888.00 2007-05-24 01:10:12.375 144 12469.27 123.72 55440.95 88888.00 2007-05-24 01:10:12.500 144 12469.23 123.67 55440.90 88888.00 2007-05-24 01:10:12.625 144 12469.23 123.58 55440.85 88888.00 2007-05-24 01:10:12.750 144 12469.27 123.53 55440.85 88888.00 2007-05-24 01:10:12.875 144 12469.27 123.45 55440.82 88888.00 2007-05-24 01:10:13.000 144 12469.33 123.42 55440.80 88888.00 2007-05-24 01:10:13.125 144 12469.35 123.38 55440.72 88888.00 2007-05-24 01:10:13.250 144 12469.30 123.33 55440.72 88888.00 2007-05-24 01:10:13.375 144 12469.33 123.30 55440.72 88888.00 2007-05-24 01:10:13.500 144 12469.35 123.28 55440.70 88888.00 2007-05-24 01:10:13.625 144 12469.40 123.25 55440.65 88888.00 2007-05-24 01:10:13.750 144 12469.45 123.17 55440.62 88888.00 2007-05-24 01:10:13.875 144 12469.45 123.12 55440.60 88888.00 2007-05-24 01:10:14.000 144 12469.42 123.05 55440.57 88888.00 2007-05-24 01:10:14.125 144 12469.45 123.00 55440.55 88888.00 2007-05-24 01:10:14.250 144 12469.48 122.97 55440.50 88888.00 2007-05-24 01:10:14.375 144 12469.48 122.92 55440.43 88888.00 2007-05-24 01:10:14.500 144 12469.48 122.85 55440.43 88888.00 2007-05-24 01:10:14.625 144 12469.58 122.85 55440.40 88888.00 2007-05-24 01:10:14.750 144 12469.62 122.75 55440.35 88888.00 2007-05-24 01:10:14.875 144 12469.67 122.67 55440.30 88888.00 2007-05-24 01:10:15.000 144 12469.65 122.67 55440.28 88888.00 2007-05-24 01:10:15.125 144 12469.70 122.70 55440.30 88888.00 2007-05-24 01:10:15.250 144 12469.73 122.62 55440.28 88888.00 2007-05-24 01:10:15.375 144 12469.83 122.55 55440.22 88888.00 2007-05-24 01:10:15.500 144 12469.90 122.53 55440.20 88888.00 2007-05-24 01:10:15.625 144 12469.85 122.53 55440.15 88888.00 2007-05-24 01:10:15.750 144 12469.88 122.50 55440.18 88888.00 2007-05-24 01:10:15.875 144 12469.95 122.50 55440.12 88888.00 2007-05-24 01:10:16.000 144 12470.00 122.47 55440.10 88888.00 2007-05-24 01:10:16.125 144 12470.05 122.45 55440.07 88888.00 2007-05-24 01:10:16.250 144 12469.90 122.35 55440.03 88888.00 2007-05-24 01:10:16.375 144 12469.90 122.35 55439.97 88888.00 2007-05-24 01:10:16.500 144 12469.92 122.25 55439.93 88888.00 2007-05-24 01:10:16.625 144 12470.05 122.22 55439.95 88888.00 2007-05-24 01:10:16.750 144 12470.12 122.22 55439.95 88888.00 2007-05-24 01:10:16.875 144 12470.15 122.22 55439.95 88888.00 2007-05-24 01:10:17.000 144 12470.20 122.20 55439.90 88888.00 2007-05-24 01:10:17.125 144 12470.20 122.10 55439.88 88888.00 2007-05-24 01:10:17.250 144 12470.20 122.05 55439.80 88888.00 2007-05-24 01:10:17.375 144 12470.30 122.03 55439.78 88888.00 2007-05-24 01:10:17.500 144 12470.38 122.03 55439.75 88888.00 2007-05-24 01:10:17.625 144 12470.35 121.92 55439.72 88888.00 2007-05-24 01:10:17.750 144 12470.42 121.85 55439.70 88888.00 2007-05-24 01:10:17.875 144 12470.42 121.88 55439.68 88888.00 2007-05-24 01:10:18.000 144 12470.42 121.85 55439.68 88888.00 2007-05-24 01:10:18.125 144 12470.42 121.80 55439.65 88888.00 2007-05-24 01:10:18.250 144 12470.42 121.67 55439.57 88888.00 2007-05-24 01:10:18.375 144 12470.48 121.70 55439.57 88888.00 2007-05-24 01:10:18.500 144 12470.50 121.72 55439.53 88888.00 2007-05-24 01:10:18.625 144 12470.55 121.72 55439.55 88888.00 2007-05-24 01:10:18.750 144 12470.55 121.65 55439.53 88888.00 2007-05-24 01:10:18.875 144 12470.62 121.67 55439.47 88888.00 2007-05-24 01:10:19.000 144 12470.65 121.67 55439.43 88888.00 2007-05-24 01:10:19.125 144 12470.62 121.58 55439.40 88888.00 2007-05-24 01:10:19.250 144 12470.67 121.50 55439.35 88888.00 2007-05-24 01:10:19.375 144 12470.80 121.55 55439.35 88888.00 2007-05-24 01:10:19.500 144 12470.88 121.60 55439.35 88888.00 2007-05-24 01:10:19.625 144 12470.83 121.47 55439.35 88888.00 2007-05-24 01:10:19.750 144 12470.75 121.40 55439.30 88888.00 2007-05-24 01:10:19.875 144 12470.75 121.38 55439.30 88888.00 2007-05-24 01:10:20.000 144 12470.80 121.38 55439.25 88888.00 2007-05-24 01:10:20.125 144 12470.90 121.35 55439.25 88888.00 2007-05-24 01:10:20.250 144 12470.90 121.38 55439.22 88888.00 2007-05-24 01:10:20.375 144 12470.88 121.30 55439.20 88888.00 2007-05-24 01:10:20.500 144 12470.92 121.20 55439.15 88888.00 2007-05-24 01:10:20.625 144 12471.00 121.17 55439.12 88888.00 2007-05-24 01:10:20.750 144 12471.05 121.17 55439.10 88888.00 2007-05-24 01:10:20.875 144 12471.12 121.15 55439.10 88888.00 2007-05-24 01:10:21.000 144 12471.10 121.08 55439.07 88888.00 2007-05-24 01:10:21.125 144 12471.05 121.00 55439.03 88888.00 2007-05-24 01:10:21.250 144 12471.05 120.95 55438.97 88888.00 2007-05-24 01:10:21.375 144 12471.15 120.97 55439.00 88888.00 2007-05-24 01:10:21.500 144 12471.25 121.03 55439.00 88888.00 2007-05-24 01:10:21.625 144 12471.27 120.92 55438.93 88888.00 2007-05-24 01:10:21.750 144 12471.23 120.85 55438.88 88888.00 2007-05-24 01:10:21.875 144 12471.23 120.90 55438.88 88888.00 2007-05-24 01:10:22.000 144 12471.23 120.88 55438.82 88888.00 2007-05-24 01:10:22.125 144 12471.27 120.83 55438.85 88888.00 2007-05-24 01:10:22.250 144 12471.23 120.70 55438.85 88888.00 2007-05-24 01:10:22.375 144 12471.20 120.72 55438.82 88888.00 2007-05-24 01:10:22.500 144 12471.27 120.67 55438.78 88888.00 2007-05-24 01:10:22.625 144 12471.33 120.60 55438.75 88888.00 2007-05-24 01:10:22.750 144 12471.35 120.58 55438.72 88888.00 2007-05-24 01:10:22.875 144 12471.38 120.58 55438.70 88888.00 2007-05-24 01:10:23.000 144 12471.40 120.58 55438.70 88888.00 2007-05-24 01:10:23.125 144 12471.45 120.55 55438.68 88888.00 2007-05-24 01:10:23.250 144 12471.42 120.58 55438.68 88888.00 2007-05-24 01:10:23.375 144 12471.42 120.50 55438.60 88888.00 2007-05-24 01:10:23.500 144 12471.40 120.38 55438.57 88888.00 2007-05-24 01:10:23.625 144 12471.48 120.33 55438.55 88888.00 2007-05-24 01:10:23.750 144 12471.62 120.35 55438.57 88888.00 2007-05-24 01:10:23.875 144 12471.70 120.38 55438.55 88888.00 2007-05-24 01:10:24.000 144 12471.62 120.28 55438.47 88888.00 2007-05-24 01:10:24.125 144 12471.55 120.17 55438.47 88888.00 2007-05-24 01:10:24.250 144 12471.58 120.10 55438.45 88888.00 2007-05-24 01:10:24.375 144 12471.62 120.05 55438.40 88888.00 2007-05-24 01:10:24.500 144 12471.65 120.08 55438.43 88888.00 2007-05-24 01:10:24.625 144 12471.65 120.05 55438.38 88888.00 2007-05-24 01:10:24.750 144 12471.67 119.97 55438.30 88888.00 2007-05-24 01:10:24.875 144 12471.70 119.90 55438.30 88888.00 2007-05-24 01:10:25.000 144 12471.70 119.83 55438.30 88888.00 2007-05-24 01:10:25.125 144 12471.75 119.85 55438.30 88888.00 2007-05-24 01:10:25.250 144 12471.73 119.83 55438.22 88888.00 2007-05-24 01:10:25.375 144 12471.73 119.75 55438.20 88888.00 2007-05-24 01:10:25.500 144 12471.73 119.72 55438.20 88888.00 2007-05-24 01:10:25.625 144 12471.80 119.62 55438.18 88888.00 2007-05-24 01:10:25.750 144 12471.85 119.58 55438.18 88888.00 2007-05-24 01:10:25.875 144 12471.88 119.55 55438.15 88888.00 2007-05-24 01:10:26.000 144 12471.90 119.53 55438.10 88888.00 2007-05-24 01:10:26.125 144 12471.85 119.45 55438.05 88888.00 2007-05-24 01:10:26.250 144 12471.85 119.40 55438.07 88888.00 2007-05-24 01:10:26.375 144 12471.98 119.47 55438.03 88888.00 2007-05-24 01:10:26.500 144 12471.95 119.35 55438.00 88888.00 2007-05-24 01:10:26.625 144 12471.90 119.22 55437.95 88888.00 2007-05-24 01:10:26.750 144 12471.92 119.15 55437.95 88888.00 2007-05-24 01:10:26.875 144 12472.00 119.15 55437.95 88888.00 2007-05-24 01:10:27.000 144 12472.05 119.15 55437.95 88888.00 2007-05-24 01:10:27.125 144 12472.00 119.08 55437.90 88888.00 2007-05-24 01:10:27.250 144 12471.98 118.97 55437.88 88888.00 2007-05-24 01:10:27.375 144 12472.02 118.95 55437.85 88888.00 2007-05-24 01:10:27.500 144 12472.05 118.85 55437.82 88888.00 2007-05-24 01:10:27.625 144 12472.05 118.78 55437.80 88888.00 2007-05-24 01:10:27.750 144 12472.05 118.72 55437.78 88888.00 2007-05-24 01:10:27.875 144 12472.05 118.67 55437.75 88888.00 2007-05-24 01:10:28.000 144 12472.02 118.58 55437.72 88888.00 2007-05-24 01:10:28.125 144 12472.02 118.45 55437.68 88888.00 2007-05-24 01:10:28.250 144 12472.00 118.38 55437.65 88888.00 2007-05-24 01:10:28.375 144 12472.08 118.35 55437.62 88888.00 2007-05-24 01:10:28.500 144 12472.12 118.30 55437.60 88888.00 2007-05-24 01:10:28.625 144 12472.12 118.30 55437.60 88888.00 2007-05-24 01:10:28.750 144 12472.08 118.28 55437.60 88888.00 2007-05-24 01:10:28.875 144 12472.05 118.22 55437.60 88888.00 2007-05-24 01:10:29.000 144 12472.12 118.15 55437.55 88888.00 2007-05-24 01:10:29.125 144 12472.12 118.05 55437.55 88888.00 2007-05-24 01:10:29.250 144 12472.08 117.90 55437.50 88888.00 2007-05-24 01:10:29.375 144 12472.12 117.85 55437.47 88888.00 2007-05-24 01:10:29.500 144 12472.20 117.90 55437.50 88888.00 2007-05-24 01:10:29.625 144 12472.20 117.88 55437.47 88888.00 2007-05-24 01:10:29.750 144 12472.20 117.72 55437.40 88888.00 2007-05-24 01:10:29.875 144 12472.30 117.62 55437.38 88888.00 2007-05-24 01:10:30.000 144 12472.33 117.60 55437.38 88888.00 2007-05-24 01:10:30.125 144 12472.27 117.60 55437.38 88888.00 2007-05-24 01:10:30.250 144 12472.27 117.50 55437.35 88888.00 2007-05-24 01:10:30.375 144 12472.35 117.45 55437.32 88888.00 2007-05-24 01:10:30.500 144 12472.38 117.40 55437.32 88888.00 2007-05-24 01:10:30.625 144 12472.33 117.35 55437.28 88888.00 2007-05-24 01:10:30.750 144 12472.27 117.30 55437.25 88888.00 2007-05-24 01:10:30.875 144 12472.35 117.28 55437.25 88888.00 2007-05-24 01:10:31.000 144 12472.38 117.20 55437.22 88888.00 2007-05-24 01:10:31.125 144 12472.35 117.10 55437.22 88888.00 2007-05-24 01:10:31.250 144 12472.35 117.00 55437.20 88888.00 2007-05-24 01:10:31.375 144 12472.38 116.92 55437.20 88888.00 2007-05-24 01:10:31.500 144 12472.40 116.85 55437.18 88888.00 2007-05-24 01:10:31.625 144 12472.40 116.78 55437.12 88888.00 2007-05-24 01:10:31.750 144 12472.45 116.70 55437.07 88888.00 2007-05-24 01:10:31.875 144 12472.45 116.62 55437.10 88888.00 2007-05-24 01:10:32.000 144 12472.50 116.62 55437.10 88888.00 2007-05-24 01:10:32.125 144 12472.55 116.58 55437.10 88888.00 2007-05-24 01:10:32.250 144 12472.50 116.45 55437.05 88888.00 2007-05-24 01:10:32.375 144 12472.50 116.45 55437.00 88888.00 2007-05-24 01:10:32.500 144 12472.55 116.42 55437.00 88888.00 2007-05-24 01:10:32.625 144 12472.58 116.35 55436.97 88888.00 2007-05-24 01:10:32.750 144 12472.60 116.25 55436.95 88888.00 2007-05-24 01:10:32.875 144 12472.55 116.20 55436.97 88888.00 2007-05-24 01:10:33.000 144 12472.55 116.17 55436.97 88888.00 2007-05-24 01:10:33.125 144 12472.50 116.08 55436.97 88888.00 2007-05-24 01:10:33.250 144 12472.48 115.97 55436.93 88888.00 2007-05-24 01:10:33.375 144 12472.62 115.95 55436.90 88888.00 2007-05-24 01:10:33.500 144 12472.75 115.92 55436.93 88888.00 2007-05-24 01:10:33.625 144 12472.80 115.88 55436.90 88888.00 2007-05-24 01:10:33.750 144 12472.80 115.72 55436.88 88888.00 2007-05-24 01:10:33.875 144 12472.83 115.70 55436.90 88888.00 2007-05-24 01:10:34.000 144 12472.83 115.70 55436.88 88888.00 2007-05-24 01:10:34.125 144 12472.85 115.67 55436.88 88888.00 2007-05-24 01:10:34.250 144 12472.83 115.60 55436.88 88888.00 2007-05-24 01:10:34.375 144 12472.80 115.50 55436.85 88888.00 2007-05-24 01:10:34.500 144 12472.83 115.42 55436.80 88888.00 2007-05-24 01:10:34.625 144 12472.88 115.42 55436.80 88888.00 2007-05-24 01:10:34.750 144 12472.88 115.42 55436.78 88888.00 2007-05-24 01:10:34.875 144 12472.90 115.30 55436.75 88888.00 2007-05-24 01:10:35.000 144 12472.83 115.25 55436.70 88888.00 2007-05-24 01:10:35.125 144 12472.80 115.15 55436.72 88888.00 2007-05-24 01:10:35.250 144 12472.92 115.15 55436.75 88888.00 2007-05-24 01:10:35.375 144 12473.05 115.17 55436.78 88888.00 2007-05-24 01:10:35.500 144 12473.02 115.10 55436.72 88888.00 2007-05-24 01:10:35.625 144 12472.95 115.00 55436.70 88888.00 2007-05-24 01:10:35.750 144 12472.90 114.90 55436.65 88888.00 2007-05-24 01:10:35.875 144 12472.90 114.83 55436.68 88888.00 2007-05-24 01:10:36.000 144 12472.98 114.75 55436.68 88888.00 2007-05-24 01:10:36.125 144 12472.92 114.70 55436.68 88888.00 2007-05-24 01:10:36.250 144 12472.90 114.60 55436.65 88888.00 2007-05-24 01:10:36.375 144 12472.98 114.58 55436.65 88888.00 2007-05-24 01:10:36.500 144 12472.95 114.53 55436.60 88888.00 2007-05-24 01:10:36.625 144 12472.95 114.53 55436.60 88888.00 2007-05-24 01:10:36.750 144 12473.00 114.53 55436.60 88888.00 2007-05-24 01:10:36.875 144 12473.02 114.42 55436.60 88888.00 2007-05-24 01:10:37.000 144 12473.02 114.35 55436.57 88888.00 2007-05-24 01:10:37.125 144 12473.02 114.35 55436.57 88888.00 2007-05-24 01:10:37.250 144 12473.05 114.30 55436.60 88888.00 2007-05-24 01:10:37.375 144 12473.08 114.28 55436.55 88888.00 2007-05-24 01:10:37.500 144 12473.05 114.15 55436.53 88888.00 2007-05-24 01:10:37.625 144 12473.08 114.12 55436.53 88888.00 2007-05-24 01:10:37.750 144 12473.12 114.08 55436.53 88888.00 2007-05-24 01:10:37.875 144 12473.17 114.00 55436.55 88888.00 2007-05-24 01:10:38.000 144 12473.17 113.95 55436.50 88888.00 2007-05-24 01:10:38.125 144 12473.10 113.92 55436.50 88888.00 2007-05-24 01:10:38.250 144 12473.10 113.80 55436.47 88888.00 2007-05-24 01:10:38.375 144 12473.12 113.72 55436.47 88888.00 2007-05-24 01:10:38.500 144 12473.05 113.67 55436.45 88888.00 2007-05-24 01:10:38.625 144 12473.10 113.70 55436.47 88888.00 2007-05-24 01:10:38.750 144 12473.08 113.67 55436.50 88888.00 2007-05-24 01:10:38.875 144 12473.02 113.60 55436.50 88888.00 2007-05-24 01:10:39.000 144 12473.05 113.55 55436.45 88888.00 2007-05-24 01:10:39.125 144 12473.15 113.55 55436.45 88888.00 2007-05-24 01:10:39.250 144 12473.12 113.45 55436.43 88888.00 2007-05-24 01:10:39.375 144 12473.12 113.45 55436.40 88888.00 2007-05-24 01:10:39.500 144 12473.17 113.40 55436.45 88888.00 2007-05-24 01:10:39.625 144 12473.17 113.30 55436.43 88888.00 2007-05-24 01:10:39.750 144 12473.05 113.20 55436.40 88888.00 2007-05-24 01:10:39.875 144 12473.02 113.15 55436.43 88888.00 2007-05-24 01:10:40.000 144 12473.08 113.17 55436.43 88888.00 2007-05-24 01:10:40.125 144 12473.12 113.17 55436.47 88888.00 2007-05-24 01:10:40.250 144 12473.05 113.08 55436.45 88888.00 2007-05-24 01:10:40.375 144 12473.02 113.08 55436.43 88888.00 2007-05-24 01:10:40.500 144 12472.95 112.97 55436.40 88888.00 2007-05-24 01:10:40.625 144 12472.95 112.88 55436.40 88888.00 2007-05-24 01:10:40.750 144 12473.05 112.83 55436.40 88888.00 2007-05-24 01:10:40.875 144 12473.08 112.88 55436.43 88888.00 2007-05-24 01:10:41.000 144 12473.08 112.85 55436.43 88888.00 2007-05-24 01:10:41.125 144 12473.02 112.78 55436.40 88888.00 2007-05-24 01:10:41.250 144 12472.98 112.67 55436.40 88888.00 2007-05-24 01:10:41.375 144 12472.98 112.62 55436.38 88888.00 2007-05-24 01:10:41.500 144 12473.02 112.55 55436.35 88888.00 2007-05-24 01:10:41.625 144 12473.00 112.53 55436.40 88888.00 2007-05-24 01:10:41.750 144 12472.98 112.53 55436.40 88888.00 2007-05-24 01:10:41.875 144 12473.02 112.47 55436.40 88888.00 2007-05-24 01:10:42.000 144 12472.95 112.40 55436.40 88888.00 2007-05-24 01:10:42.125 144 12472.92 112.35 55436.40 88888.00 2007-05-24 01:10:42.250 144 12472.92 112.30 55436.40 88888.00 2007-05-24 01:10:42.375 144 12472.92 112.25 55436.40 88888.00 2007-05-24 01:10:42.500 144 12472.90 112.15 55436.38 88888.00 2007-05-24 01:10:42.625 144 12472.90 112.12 55436.40 88888.00 2007-05-24 01:10:42.750 144 12472.95 112.08 55436.40 88888.00 2007-05-24 01:10:42.875 144 12472.95 112.03 55436.38 88888.00 2007-05-24 01:10:43.000 144 12472.92 111.97 55436.40 88888.00 2007-05-24 01:10:43.125 144 12472.90 111.90 55436.43 88888.00 2007-05-24 01:10:43.250 144 12472.88 111.83 55436.40 88888.00 2007-05-24 01:10:43.375 144 12472.88 111.78 55436.40 88888.00 2007-05-24 01:10:43.500 144 12472.92 111.75 55436.38 88888.00 2007-05-24 01:10:43.625 144 12472.95 111.70 55436.40 88888.00 2007-05-24 01:10:43.750 144 12472.95 111.62 55436.43 88888.00 2007-05-24 01:10:43.875 144 12472.98 111.60 55436.45 88888.00 2007-05-24 01:10:44.000 144 12472.90 111.58 55436.43 88888.00 2007-05-24 01:10:44.125 144 12472.85 111.47 55436.45 88888.00 2007-05-24 01:10:44.250 144 12472.75 111.35 55436.45 88888.00 2007-05-24 01:10:44.375 144 12472.73 111.35 55436.45 88888.00 2007-05-24 01:10:44.500 144 12472.75 111.33 55436.43 88888.00 2007-05-24 01:10:44.625 144 12472.73 111.30 55436.45 88888.00 2007-05-24 01:10:44.750 144 12472.75 111.20 55436.47 88888.00 2007-05-24 01:10:44.875 144 12472.77 111.15 55436.53 88888.00 2007-05-24 01:10:45.000 144 12472.75 111.12 55436.50 88888.00 2007-05-24 01:10:45.125 144 12472.67 111.05 55436.50 88888.00 2007-05-24 01:10:45.250 144 12472.65 111.03 55436.53 88888.00 2007-05-24 01:10:45.375 144 12472.73 111.03 55436.55 88888.00 2007-05-24 01:10:45.500 144 12472.75 110.95 55436.55 88888.00 2007-05-24 01:10:45.625 144 12472.73 110.85 55436.53 88888.00 2007-05-24 01:10:45.750 144 12472.67 110.83 55436.53 88888.00 2007-05-24 01:10:45.875 144 12472.73 110.78 55436.55 88888.00 2007-05-24 01:10:46.000 144 12472.80 110.80 55436.55 88888.00 2007-05-24 01:10:46.125 144 12472.77 110.70 55436.55 88888.00 2007-05-24 01:10:46.250 144 12472.65 110.58 55436.55 88888.00 2007-05-24 01:10:46.375 144 12472.70 110.55 55436.53 88888.00 2007-05-24 01:10:46.500 144 12472.75 110.55 55436.53 88888.00 2007-05-24 01:10:46.625 144 12472.70 110.53 55436.55 88888.00 2007-05-24 01:10:46.750 144 12472.65 110.45 55436.57 88888.00 2007-05-24 01:10:46.875 144 12472.60 110.33 55436.60 88888.00 2007-05-24 01:10:47.000 144 12472.58 110.28 55436.60 88888.00 2007-05-24 01:10:47.125 144 12472.52 110.22 55436.57 88888.00 2007-05-24 01:10:47.250 144 12472.45 110.15 55436.57 88888.00 2007-05-24 01:10:47.375 144 12472.50 110.10 55436.57 88888.00 2007-05-24 01:10:47.500 144 12472.48 110.08 55436.57 88888.00 2007-05-24 01:10:47.625 144 12472.45 110.05 55436.60 88888.00 2007-05-24 01:10:47.750 144 12472.50 110.03 55436.60 88888.00 2007-05-24 01:10:47.875 144 12472.55 110.00 55436.60 88888.00 2007-05-24 01:10:48.000 144 12472.52 109.95 55436.57 88888.00 2007-05-24 01:10:48.125 144 12472.55 109.88 55436.65 88888.00 2007-05-24 01:10:48.250 144 12472.50 109.80 55436.65 88888.00 2007-05-24 01:10:48.375 144 12472.45 109.83 55436.65 88888.00 2007-05-24 01:10:48.500 144 12472.48 109.78 55436.65 88888.00 2007-05-24 01:10:48.625 144 12472.42 109.70 55436.65 88888.00 2007-05-24 01:10:48.750 144 12472.45 109.70 55436.68 88888.00 2007-05-24 01:10:48.875 144 12472.48 109.62 55436.70 88888.00 2007-05-24 01:10:49.000 144 12472.42 109.62 55436.72 88888.00 2007-05-24 01:10:49.125 144 12472.35 109.58 55436.72 88888.00 2007-05-24 01:10:49.250 144 12472.33 109.53 55436.72 88888.00 2007-05-24 01:10:49.375 144 12472.42 109.50 55436.75 88888.00 2007-05-24 01:10:49.500 144 12472.42 109.47 55436.78 88888.00 2007-05-24 01:10:49.625 144 12472.38 109.42 55436.75 88888.00 2007-05-24 01:10:49.750 144 12472.27 109.38 55436.75 88888.00 2007-05-24 01:10:49.875 144 12472.25 109.33 55436.78 88888.00 2007-05-24 01:10:50.000 144 12472.38 109.35 55436.80 88888.00 2007-05-24 01:10:50.125 144 12472.33 109.33 55436.78 88888.00 2007-05-24 01:10:50.250 144 12472.35 109.28 55436.80 88888.00 2007-05-24 01:10:50.375 144 12472.33 109.25 55436.80 88888.00 2007-05-24 01:10:50.500 144 12472.30 109.20 55436.80 88888.00 2007-05-24 01:10:50.625 144 12472.30 109.22 55436.80 88888.00 2007-05-24 01:10:50.750 144 12472.30 109.20 55436.82 88888.00 2007-05-24 01:10:50.875 144 12472.27 109.10 55436.82 88888.00 2007-05-24 01:10:51.000 144 12472.27 109.05 55436.85 88888.00 2007-05-24 01:10:51.125 144 12472.20 109.03 55436.85 88888.00 2007-05-24 01:10:51.250 144 12472.05 108.90 55436.85 88888.00 2007-05-24 01:10:51.375 144 12472.05 108.92 55436.88 88888.00 2007-05-24 01:10:51.500 144 12472.12 108.95 55436.90 88888.00 2007-05-24 01:10:51.625 144 12472.12 108.90 55436.90 88888.00 2007-05-24 01:10:51.750 144 12472.08 108.83 55436.88 88888.00 2007-05-24 01:10:51.875 144 12472.02 108.80 55436.90 88888.00 2007-05-24 01:10:52.000 144 12472.02 108.83 55436.95 88888.00 2007-05-24 01:10:52.125 144 12472.00 108.80 55436.97 88888.00 2007-05-24 01:10:52.250 144 12471.95 108.78 55437.00 88888.00 2007-05-24 01:10:52.375 144 12471.90 108.70 55437.00 88888.00 2007-05-24 01:10:52.500 144 12471.95 108.65 55436.97 88888.00 2007-05-24 01:10:52.625 144 12471.92 108.62 55437.03 88888.00 2007-05-24 01:10:52.750 144 12471.80 108.58 55437.05 88888.00 2007-05-24 01:10:52.875 144 12471.77 108.58 55437.05 88888.00 2007-05-24 01:10:53.000 144 12471.83 108.55 55437.05 88888.00 2007-05-24 01:10:53.125 144 12471.83 108.50 55437.05 88888.00 2007-05-24 01:10:53.250 144 12471.75 108.35 55437.03 88888.00 2007-05-24 01:10:53.375 144 12471.80 108.35 55437.05 88888.00 2007-05-24 01:10:53.500 144 12471.80 108.33 55437.12 88888.00 2007-05-24 01:10:53.625 144 12471.70 108.35 55437.15 88888.00 2007-05-24 01:10:53.750 144 12471.65 108.28 55437.15 88888.00 2007-05-24 01:10:53.875 144 12471.65 108.25 55437.15 88888.00 2007-05-24 01:10:54.000 144 12471.67 108.25 55437.18 88888.00 2007-05-24 01:10:54.125 144 12471.62 108.25 55437.20 88888.00 2007-05-24 01:10:54.250 144 12471.50 108.15 55437.22 88888.00 2007-05-24 01:10:54.375 144 12471.48 108.15 55437.22 88888.00 2007-05-24 01:10:54.500 144 12471.40 108.08 55437.22 88888.00 2007-05-24 01:10:54.625 144 12471.40 108.00 55437.22 88888.00 2007-05-24 01:10:54.750 144 12471.40 108.00 55437.25 88888.00 2007-05-24 01:10:54.875 144 12471.45 108.03 55437.28 88888.00 2007-05-24 01:10:55.000 144 12471.38 108.00 55437.28 88888.00 2007-05-24 01:10:55.125 144 12471.33 107.95 55437.28 88888.00 2007-05-24 01:10:55.250 144 12471.30 107.95 55437.32 88888.00 2007-05-24 01:10:55.375 144 12471.35 107.92 55437.30 88888.00 2007-05-24 01:10:55.500 144 12471.27 107.88 55437.30 88888.00 2007-05-24 01:10:55.625 144 12471.25 107.85 55437.32 88888.00 2007-05-24 01:10:55.750 144 12471.25 107.83 55437.38 88888.00 2007-05-24 01:10:55.875 144 12471.20 107.80 55437.40 88888.00 2007-05-24 01:10:56.000 144 12471.20 107.78 55437.40 88888.00 2007-05-24 01:10:56.125 144 12471.17 107.75 55437.43 88888.00 2007-05-24 01:10:56.250 144 12471.05 107.62 55437.40 88888.00 2007-05-24 01:10:56.375 144 12471.10 107.60 55437.47 88888.00 2007-05-24 01:10:56.500 144 12471.05 107.60 55437.47 88888.00 2007-05-24 01:10:56.625 144 12471.02 107.55 55437.47 88888.00 2007-05-24 01:10:56.750 144 12471.05 107.60 55437.53 88888.00 2007-05-24 01:10:56.875 144 12471.02 107.55 55437.53 88888.00 2007-05-24 01:10:57.000 144 12470.98 107.47 55437.55 88888.00 2007-05-24 01:10:57.125 144 12470.90 107.47 55437.60 88888.00 2007-05-24 01:10:57.250 144 12470.83 107.40 55437.60 88888.00 2007-05-24 01:10:57.375 144 12470.88 107.40 55437.60 88888.00 2007-05-24 01:10:57.500 144 12470.90 107.42 55437.60 88888.00 2007-05-24 01:10:57.625 144 12470.83 107.40 55437.65 88888.00 2007-05-24 01:10:57.750 144 12470.80 107.35 55437.68 88888.00 2007-05-24 01:10:57.875 144 12470.80 107.35 55437.65 88888.00 2007-05-24 01:10:58.000 144 12470.75 107.30 55437.65 88888.00 2007-05-24 01:10:58.125 144 12470.67 107.28 55437.68 88888.00 2007-05-24 01:10:58.250 144 12470.62 107.17 55437.68 88888.00 2007-05-24 01:10:58.375 144 12470.62 107.17 55437.68 88888.00 2007-05-24 01:10:58.500 144 12470.67 107.22 55437.70 88888.00 2007-05-24 01:10:58.625 144 12470.65 107.20 55437.72 88888.00 2007-05-24 01:10:58.750 144 12470.55 107.15 55437.72 88888.00 2007-05-24 01:10:58.875 144 12470.50 107.10 55437.75 88888.00 2007-05-24 01:10:59.000 144 12470.52 107.15 55437.78 88888.00 2007-05-24 01:10:59.125 144 12470.58 107.12 55437.82 88888.00 2007-05-24 01:10:59.250 144 12470.52 107.03 55437.85 88888.00 2007-05-24 01:10:59.375 144 12470.50 107.00 55437.88 88888.00 2007-05-24 01:10:59.500 144 12470.42 107.00 55437.90 88888.00 2007-05-24 01:10:59.625 144 12470.38 107.00 55437.88 88888.00 2007-05-24 01:10:59.750 144 12470.35 106.92 55437.90 88888.00 2007-05-24 01:10:59.875 144 12470.33 106.90 55437.90 88888.00 2007-05-24 01:11:00.000 144 12470.25 106.88 55437.90 88888.00 2007-05-24 01:11:00.125 144 12470.25 106.95 55437.95 88888.00 2007-05-24 01:11:00.250 144 12470.25 106.90 55437.95 88888.00 2007-05-24 01:11:00.375 144 12470.25 106.90 55438.00 88888.00 2007-05-24 01:11:00.500 144 12470.15 106.92 55438.03 88888.00 2007-05-24 01:11:00.625 144 12470.08 106.85 55438.07 88888.00 2007-05-24 01:11:00.750 144 12469.98 106.75 55438.05 88888.00 2007-05-24 01:11:00.875 144 12469.92 106.80 55438.05 88888.00 2007-05-24 01:11:01.000 144 12470.00 106.80 55438.03 88888.00 2007-05-24 01:11:01.125 144 12469.95 106.72 55438.03 88888.00 2007-05-24 01:11:01.250 144 12469.80 106.70 55438.10 88888.00 2007-05-24 01:11:01.375 144 12469.83 106.70 55438.15 88888.00 2007-05-24 01:11:01.500 144 12469.85 106.70 55438.15 88888.00 2007-05-24 01:11:01.625 144 12469.83 106.72 55438.15 88888.00 2007-05-24 01:11:01.750 144 12469.77 106.70 55438.20 88888.00 2007-05-24 01:11:01.875 144 12469.77 106.67 55438.20 88888.00 2007-05-24 01:11:02.000 144 12469.77 106.65 55438.20 88888.00 2007-05-24 01:11:02.125 144 12469.73 106.65 55438.22 88888.00 2007-05-24 01:11:02.250 144 12469.67 106.62 55438.28 88888.00 2007-05-24 01:11:02.375 144 12469.70 106.65 55438.30 88888.00 2007-05-24 01:11:02.500 144 12469.70 106.67 55438.30 88888.00 2007-05-24 01:11:02.625 144 12469.67 106.65 55438.30 88888.00 2007-05-24 01:11:02.750 144 12469.62 106.62 55438.32 88888.00 2007-05-24 01:11:02.875 144 12469.62 106.65 55438.38 88888.00 2007-05-24 01:11:03.000 144 12469.58 106.60 55438.35 88888.00 2007-05-24 01:11:03.125 144 12469.50 106.60 55438.38 88888.00 2007-05-24 01:11:03.250 144 12469.42 106.60 55438.40 88888.00 2007-05-24 01:11:03.375 144 12469.45 106.60 55438.43 88888.00 2007-05-24 01:11:03.500 144 12469.38 106.55 55438.45 88888.00 2007-05-24 01:11:03.625 144 12469.38 106.60 55438.45 88888.00 2007-05-24 01:11:03.750 144 12469.33 106.60 55438.45 88888.00 2007-05-24 01:11:03.875 144 12469.23 106.55 55438.45 88888.00 2007-05-24 01:11:04.000 144 12469.17 106.50 55438.45 88888.00 2007-05-24 01:11:04.125 144 12469.15 106.50 55438.53 88888.00 2007-05-24 01:11:04.250 144 12469.17 106.53 55438.55 88888.00 2007-05-24 01:11:04.375 144 12469.17 106.55 55438.57 88888.00 2007-05-24 01:11:04.500 144 12469.05 106.50 55438.57 88888.00 2007-05-24 01:11:04.625 144 12469.02 106.45 55438.55 88888.00 2007-05-24 01:11:04.750 144 12469.10 106.53 55438.60 88888.00 2007-05-24 01:11:04.875 144 12469.08 106.53 55438.65 88888.00 2007-05-24 01:11:05.000 144 12469.02 106.53 55438.68 88888.00 2007-05-24 01:11:05.125 144 12468.95 106.55 55438.72 88888.00 2007-05-24 01:11:05.250 144 12468.88 106.47 55438.72 88888.00 2007-05-24 01:11:05.375 144 12468.88 106.47 55438.72 88888.00 2007-05-24 01:11:05.500 144 12468.85 106.47 55438.72 88888.00 2007-05-24 01:11:05.625 144 12468.77 106.53 55438.80 88888.00 2007-05-24 01:11:05.750 144 12468.75 106.55 55438.80 88888.00 2007-05-24 01:11:05.875 144 12468.73 106.58 55438.82 88888.00 2007-05-24 01:11:06.000 144 12468.70 106.58 55438.88 88888.00 2007-05-24 01:11:06.125 144 12468.58 106.58 55438.90 88888.00 2007-05-24 01:11:06.250 144 12468.50 106.60 55438.90 88888.00 2007-05-24 01:11:06.375 144 12468.48 106.60 55438.88 88888.00 2007-05-24 01:11:06.500 144 12468.45 106.58 55438.93 88888.00 2007-05-24 01:11:06.625 144 12468.45 106.55 55438.93 88888.00 2007-05-24 01:11:06.750 144 12468.45 106.58 55438.95 88888.00 2007-05-24 01:11:06.875 144 12468.33 106.62 55438.95 88888.00 2007-05-24 01:11:07.000 144 12468.33 106.62 55438.95 88888.00 2007-05-24 01:11:07.125 144 12468.27 106.65 55439.00 88888.00 2007-05-24 01:11:07.250 144 12468.17 106.60 55439.03 88888.00 2007-05-24 01:11:07.375 144 12468.20 106.62 55439.05 88888.00 2007-05-24 01:11:07.500 144 12468.15 106.70 55439.07 88888.00 2007-05-24 01:11:07.625 144 12468.08 106.70 55439.07 88888.00 2007-05-24 01:11:07.750 144 12468.08 106.65 55439.07 88888.00 2007-05-24 01:11:07.875 144 12468.10 106.67 55439.12 88888.00 2007-05-24 01:11:08.000 144 12468.08 106.67 55439.12 88888.00 2007-05-24 01:11:08.125 144 12468.02 106.67 55439.12 88888.00 2007-05-24 01:11:08.250 144 12468.00 106.67 55439.15 88888.00 2007-05-24 01:11:08.375 144 12468.02 106.65 55439.15 88888.00 2007-05-24 01:11:08.500 144 12468.00 106.67 55439.20 88888.00 2007-05-24 01:11:08.625 144 12467.98 106.70 55439.20 88888.00 2007-05-24 01:11:08.750 144 12467.95 106.78 55439.22 88888.00 2007-05-24 01:11:08.875 144 12467.92 106.80 55439.25 88888.00 2007-05-24 01:11:09.000 144 12467.88 106.78 55439.22 88888.00 2007-05-24 01:11:09.125 144 12467.83 106.75 55439.25 88888.00 2007-05-24 01:11:09.250 144 12467.73 106.72 55439.28 88888.00 2007-05-24 01:11:09.375 144 12467.67 106.78 55439.25 88888.00 2007-05-24 01:11:09.500 144 12467.67 106.80 55439.30 88888.00 2007-05-24 01:11:09.625 144 12467.70 106.78 55439.32 88888.00 2007-05-24 01:11:09.750 144 12467.67 106.80 55439.35 88888.00 2007-05-24 01:11:09.875 144 12467.62 106.83 55439.40 88888.00 2007-05-24 01:11:10.000 144 12467.55 106.85 55439.38 88888.00 2007-05-24 01:11:10.125 144 12467.50 106.85 55439.40 88888.00 2007-05-24 01:11:10.250 144 12467.50 106.90 55439.43 88888.00 2007-05-24 01:11:10.375 144 12467.48 106.95 55439.43 88888.00 2007-05-24 01:11:10.500 144 12467.40 106.95 55439.43 88888.00 2007-05-24 01:11:10.625 144 12467.33 106.88 55439.40 88888.00 2007-05-24 01:11:10.750 144 12467.30 106.88 55439.40 88888.00 2007-05-24 01:11:10.875 144 12467.35 106.95 55439.43 88888.00 2007-05-24 01:11:11.000 144 12467.27 106.92 55439.45 88888.00 2007-05-24 01:11:11.125 144 12467.20 106.83 55439.50 88888.00 2007-05-24 01:11:11.250 144 12467.20 106.90 55439.50 88888.00 2007-05-24 01:11:11.375 144 12467.17 106.90 55439.45 88888.00 2007-05-24 01:11:11.500 144 12467.12 106.90 55439.47 88888.00 2007-05-24 01:11:11.625 144 12467.05 106.92 55439.53 88888.00 2007-05-24 01:11:11.750 144 12467.02 106.97 55439.55 88888.00 2007-05-24 01:11:11.875 144 12467.08 107.03 55439.57 88888.00 2007-05-24 01:11:12.000 144 12467.05 107.05 55439.60 88888.00 2007-05-24 01:11:12.125 144 12466.98 107.03 55439.62 88888.00 2007-05-24 01:11:12.250 144 12466.85 106.97 55439.65 88888.00 2007-05-24 01:11:12.375 144 12466.88 107.05 55439.65 88888.00 2007-05-24 01:11:12.500 144 12466.90 107.10 55439.68 88888.00 2007-05-24 01:11:12.625 144 12466.92 107.08 55439.65 88888.00 2007-05-24 01:11:12.750 144 12466.85 107.03 55439.65 88888.00 2007-05-24 01:11:12.875 144 12466.95 107.08 55439.68 88888.00 2007-05-24 01:11:13.000 144 12466.90 107.08 55439.70 88888.00 2007-05-24 01:11:13.125 144 12466.88 107.08 55439.68 88888.00 2007-05-24 01:11:13.250 144 12466.85 107.10 55439.68 88888.00 2007-05-24 01:11:13.375 144 12466.85 107.12 55439.70 88888.00 2007-05-24 01:11:13.500 144 12466.73 107.12 55439.70 88888.00 2007-05-24 01:11:13.625 144 12466.65 107.10 55439.72 88888.00 2007-05-24 01:11:13.750 144 12466.58 107.12 55439.72 88888.00 2007-05-24 01:11:13.875 144 12466.52 107.12 55439.75 88888.00 2007-05-24 01:11:14.000 144 12466.58 107.10 55439.72 88888.00 2007-05-24 01:11:14.125 144 12466.65 107.15 55439.75 88888.00 2007-05-24 01:11:14.250 144 12466.58 107.17 55439.78 88888.00 2007-05-24 01:11:14.375 144 12466.65 107.22 55439.80 88888.00 2007-05-24 01:11:14.500 144 12466.62 107.20 55439.80 88888.00 2007-05-24 01:11:14.625 144 12466.58 107.20 55439.80 88888.00 2007-05-24 01:11:14.750 144 12466.55 107.22 55439.80 88888.00 2007-05-24 01:11:14.875 144 12466.60 107.25 55439.85 88888.00 2007-05-24 01:11:15.000 144 12466.58 107.30 55439.85 88888.00 2007-05-24 01:11:15.125 144 12466.55 107.30 55439.85 88888.00 2007-05-24 01:11:15.250 144 12466.45 107.28 55439.85 88888.00 2007-05-24 01:11:15.375 144 12466.42 107.35 55439.88 88888.00 2007-05-24 01:11:15.500 144 12466.42 107.38 55439.88 88888.00 2007-05-24 01:11:15.625 144 12466.40 107.30 55439.82 88888.00 2007-05-24 01:11:15.750 144 12466.40 107.30 55439.82 88888.00 2007-05-24 01:11:15.875 144 12466.48 107.42 55439.93 88888.00 2007-05-24 01:11:16.000 144 12466.45 107.45 55439.93 88888.00 2007-05-24 01:11:16.125 144 12466.35 107.40 55439.93 88888.00 2007-05-24 01:11:16.250 144 12466.27 107.35 55439.93 88888.00 2007-05-24 01:11:16.375 144 12466.27 107.35 55439.90 88888.00 2007-05-24 01:11:16.500 144 12466.30 107.35 55439.90 88888.00 2007-05-24 01:11:16.625 144 12466.30 107.40 55439.93 88888.00 2007-05-24 01:11:16.750 144 12466.30 107.38 55439.93 88888.00 2007-05-24 01:11:16.875 144 12466.38 107.45 55439.90 88888.00 2007-05-24 01:11:17.000 144 12466.35 107.47 55439.93 88888.00 2007-05-24 01:11:17.125 144 12466.33 107.45 55439.97 88888.00 2007-05-24 01:11:17.250 144 12466.25 107.50 55439.93 88888.00 2007-05-24 01:11:17.375 144 12466.25 107.50 55439.95 88888.00 2007-05-24 01:11:17.500 144 12466.27 107.55 55439.97 88888.00 2007-05-24 01:11:17.625 144 12466.30 107.58 55439.97 88888.00 2007-05-24 01:11:17.750 144 12466.23 107.60 55439.95 88888.00 2007-05-24 01:11:17.875 144 12466.20 107.60 55439.95 88888.00 2007-05-24 01:11:18.000 144 12466.20 107.58 55439.95 88888.00 2007-05-24 01:11:18.125 144 12466.30 107.62 55439.97 88888.00 2007-05-24 01:11:18.250 144 12466.25 107.58 55439.97 88888.00 2007-05-24 01:11:18.375 144 12466.20 107.58 55439.95 88888.00 2007-05-24 01:11:18.500 144 12466.17 107.58 55440.00 88888.00 2007-05-24 01:11:18.625 144 12466.25 107.58 55440.03 88888.00 2007-05-24 01:11:18.750 144 12466.25 107.65 55440.00 88888.00 2007-05-24 01:11:18.875 144 12466.10 107.58 55439.95 88888.00 2007-05-24 01:11:19.000 144 12466.02 107.58 55439.95 88888.00 2007-05-24 01:11:19.125 144 12466.10 107.62 55440.00 88888.00 2007-05-24 01:11:19.250 144 12466.17 107.65 55440.03 88888.00 2007-05-24 01:11:19.375 144 12466.15 107.65 55440.03 88888.00 2007-05-24 01:11:19.500 144 12466.12 107.62 55440.00 88888.00 2007-05-24 01:11:19.625 144 12466.02 107.62 55440.03 88888.00 2007-05-24 01:11:19.750 144 12466.10 107.70 55440.03 88888.00 2007-05-24 01:11:19.875 144 12466.12 107.75 55440.03 88888.00 2007-05-24 01:11:20.000 144 12466.20 107.80 55440.03 88888.00 2007-05-24 01:11:20.125 144 12466.17 107.80 55440.05 88888.00 2007-05-24 01:11:20.250 144 12466.15 107.78 55440.03 88888.00 2007-05-24 01:11:20.375 144 12466.15 107.83 55440.00 88888.00 2007-05-24 01:11:20.500 144 12466.12 107.83 55440.00 88888.00 2007-05-24 01:11:20.625 144 12466.12 107.85 55440.03 88888.00 2007-05-24 01:11:20.750 144 12466.02 107.83 55440.03 88888.00 2007-05-24 01:11:20.875 144 12465.95 107.80 55439.97 88888.00 2007-05-24 01:11:21.000 144 12466.00 107.85 55440.00 88888.00 2007-05-24 01:11:21.125 144 12466.10 107.90 55440.05 88888.00 2007-05-24 01:11:21.250 144 12466.15 107.90 55440.07 88888.00 2007-05-24 01:11:21.375 144 12466.10 107.90 55440.05 88888.00 2007-05-24 01:11:21.500 144 12466.02 107.90 55440.00 88888.00 2007-05-24 01:11:21.625 144 12466.02 107.95 55440.03 88888.00 2007-05-24 01:11:21.750 144 12466.08 107.95 55440.03 88888.00 2007-05-24 01:11:21.875 144 12466.08 107.92 55440.00 88888.00 2007-05-24 01:11:22.000 144 12466.00 107.90 55440.00 88888.00 2007-05-24 01:11:22.125 144 12466.08 107.92 55440.00 88888.00 2007-05-24 01:11:22.250 144 12466.08 107.92 55440.00 88888.00 2007-05-24 01:11:22.375 144 12466.12 108.00 55440.00 88888.00 2007-05-24 01:11:22.500 144 12466.12 108.08 55440.03 88888.00 2007-05-24 01:11:22.625 144 12466.02 108.03 55440.00 88888.00 2007-05-24 01:11:22.750 144 12466.00 108.00 55440.03 88888.00 2007-05-24 01:11:22.875 144 12466.08 108.05 55440.05 88888.00 2007-05-24 01:11:23.000 144 12466.12 108.10 55440.05 88888.00 2007-05-24 01:11:23.125 144 12466.12 108.12 55440.03 88888.00 2007-05-24 01:11:23.250 144 12466.05 108.05 55440.00 88888.00 2007-05-24 01:11:23.375 144 12466.15 108.12 55440.00 88888.00 2007-05-24 01:11:23.500 144 12466.15 108.17 55440.03 88888.00 2007-05-24 01:11:23.625 144 12466.10 108.22 55440.00 88888.00 2007-05-24 01:11:23.750 144 12466.12 108.22 55440.00 88888.00 2007-05-24 01:11:23.875 144 12466.17 108.17 55439.97 88888.00 2007-05-24 01:11:24.000 144 12466.17 108.20 55439.95 88888.00 2007-05-24 01:11:24.125 144 12466.17 108.20 55439.97 88888.00 2007-05-24 01:11:24.250 144 12466.25 108.28 55440.00 88888.00 2007-05-24 01:11:24.375 144 12466.27 108.30 55440.00 88888.00 2007-05-24 01:11:24.500 144 12466.17 108.22 55440.00 88888.00 2007-05-24 01:11:24.625 144 12466.20 108.25 55439.97 88888.00 2007-05-24 01:11:24.750 144 12466.23 108.22 55439.97 88888.00 2007-05-24 01:11:24.875 144 12466.25 108.30 55439.95 88888.00 2007-05-24 01:11:25.000 144 12466.27 108.25 55439.97 88888.00 2007-05-24 01:11:25.125 144 12466.25 108.30 55439.97 88888.00 2007-05-24 01:11:25.250 144 12466.33 108.33 55440.00 88888.00 2007-05-24 01:11:25.375 144 12466.40 108.38 55439.97 88888.00 2007-05-24 01:11:25.500 144 12466.38 108.42 55439.95 88888.00 2007-05-24 01:11:25.625 144 12466.30 108.35 55439.95 88888.00 2007-05-24 01:11:25.750 144 12466.35 108.35 55439.95 88888.00 2007-05-24 01:11:25.875 144 12466.38 108.42 55439.93 88888.00 2007-05-24 01:11:26.000 144 12466.33 108.42 55439.95 88888.00 2007-05-24 01:11:26.125 144 12466.35 108.47 55439.97 88888.00 2007-05-24 01:11:26.250 144 12466.45 108.50 55439.97 88888.00 2007-05-24 01:11:26.375 144 12466.55 108.53 55439.97 88888.00 2007-05-24 01:11:26.500 144 12466.55 108.53 55439.97 88888.00 2007-05-24 01:11:26.625 144 12466.50 108.53 55439.97 88888.00 2007-05-24 01:11:26.750 144 12466.42 108.53 55439.93 88888.00 2007-05-24 01:11:26.875 144 12466.38 108.53 55439.90 88888.00 2007-05-24 01:11:27.000 144 12466.42 108.62 55439.95 88888.00 2007-05-24 01:11:27.125 144 12466.48 108.67 55439.95 88888.00 2007-05-24 01:11:27.250 144 12466.45 108.65 55439.90 88888.00 2007-05-24 01:11:27.375 144 12466.42 108.65 55439.90 88888.00 2007-05-24 01:11:27.500 144 12466.50 108.62 55439.90 88888.00 2007-05-24 01:11:27.625 144 12466.50 108.65 55439.90 88888.00 2007-05-24 01:11:27.750 144 12466.48 108.67 55439.90 88888.00 2007-05-24 01:11:27.875 144 12466.50 108.75 55439.88 88888.00 2007-05-24 01:11:28.000 144 12466.50 108.80 55439.88 88888.00 2007-05-24 01:11:28.125 144 12466.50 108.78 55439.88 88888.00 2007-05-24 01:11:28.250 144 12466.52 108.75 55439.88 88888.00 2007-05-24 01:11:28.375 144 12466.50 108.75 55439.85 88888.00 2007-05-24 01:11:28.500 144 12466.52 108.78 55439.88 88888.00 2007-05-24 01:11:28.625 144 12466.58 108.80 55439.90 88888.00 2007-05-24 01:11:28.750 144 12466.60 108.88 55439.95 88888.00 2007-05-24 01:11:28.875 144 12466.62 108.92 55439.90 88888.00 2007-05-24 01:11:29.000 144 12466.58 108.92 55439.90 88888.00 2007-05-24 01:11:29.125 144 12466.55 108.92 55439.93 88888.00 2007-05-24 01:11:29.250 144 12466.58 108.95 55439.93 88888.00 2007-05-24 01:11:29.375 144 12466.60 108.90 55439.88 88888.00 2007-05-24 01:11:29.500 144 12466.62 108.88 55439.85 88888.00 2007-05-24 01:11:29.625 144 12466.62 108.90 55439.88 88888.00 2007-05-24 01:11:29.750 144 12466.62 108.95 55439.82 88888.00 2007-05-24 01:11:29.875 144 12466.62 109.00 55439.88 88888.00 2007-05-24 01:11:30.000 144 12466.60 108.95 55439.85 88888.00 2007-05-24 01:11:30.125 144 12466.62 108.92 55439.85 88888.00 2007-05-24 01:11:30.250 144 12466.62 108.95 55439.82 88888.00 2007-05-24 01:11:30.375 144 12466.65 109.00 55439.80 88888.00 2007-05-24 01:11:30.500 144 12466.65 109.05 55439.82 88888.00 2007-05-24 01:11:30.625 144 12466.70 109.10 55439.85 88888.00 2007-05-24 01:11:30.750 144 12466.75 109.15 55439.88 88888.00 2007-05-24 01:11:30.875 144 12466.73 109.17 55439.85 88888.00 2007-05-24 01:11:31.000 144 12466.67 109.15 55439.82 88888.00 2007-05-24 01:11:31.125 144 12466.70 109.10 55439.82 88888.00 2007-05-24 01:11:31.250 144 12466.70 109.10 55439.85 88888.00 2007-05-24 01:11:31.375 144 12466.75 109.15 55439.85 88888.00 2007-05-24 01:11:31.500 144 12466.75 109.12 55439.82 88888.00 2007-05-24 01:11:31.625 144 12466.70 109.20 55439.82 88888.00 2007-05-24 01:11:31.750 144 12466.67 109.22 55439.78 88888.00 2007-05-24 01:11:31.875 144 12466.70 109.17 55439.78 88888.00 2007-05-24 01:11:32.000 144 12466.73 109.15 55439.75 88888.00 2007-05-24 01:11:32.125 144 12466.80 109.22 55439.78 88888.00 2007-05-24 01:11:32.250 144 12466.80 109.22 55439.78 88888.00 2007-05-24 01:11:32.375 144 12466.80 109.22 55439.72 88888.00 2007-05-24 01:11:32.500 144 12466.80 109.22 55439.75 88888.00 2007-05-24 01:11:32.625 144 12466.77 109.25 55439.78 88888.00 2007-05-24 01:11:32.750 144 12466.80 109.33 55439.75 88888.00 2007-05-24 01:11:32.875 144 12466.90 109.35 55439.78 88888.00 2007-05-24 01:11:33.000 144 12466.90 109.38 55439.70 88888.00 2007-05-24 01:11:33.125 144 12466.90 109.38 55439.70 88888.00 2007-05-24 01:11:33.250 144 12466.88 109.35 55439.72 88888.00 2007-05-24 01:11:33.375 144 12466.88 109.30 55439.70 88888.00 2007-05-24 01:11:33.500 144 12466.88 109.33 55439.68 88888.00 2007-05-24 01:11:33.625 144 12466.88 109.35 55439.62 88888.00 2007-05-24 01:11:33.750 144 12466.90 109.40 55439.65 88888.00 2007-05-24 01:11:33.875 144 12466.90 109.42 55439.65 88888.00 2007-05-24 01:11:34.000 144 12466.88 109.38 55439.60 88888.00 2007-05-24 01:11:34.125 144 12466.85 109.35 55439.60 88888.00 2007-05-24 01:11:34.250 144 12466.85 109.42 55439.62 88888.00 2007-05-24 01:11:34.375 144 12466.92 109.50 55439.62 88888.00 2007-05-24 01:11:34.500 144 12466.90 109.53 55439.60 88888.00 2007-05-24 01:11:34.625 144 12466.92 109.53 55439.62 88888.00 2007-05-24 01:11:34.750 144 12466.95 109.55 55439.65 88888.00 2007-05-24 01:11:34.875 144 12466.95 109.55 55439.62 88888.00 2007-05-24 01:11:35.000 144 12466.95 109.50 55439.57 88888.00 2007-05-24 01:11:35.125 144 12466.92 109.50 55439.57 88888.00 2007-05-24 01:11:35.250 144 12466.90 109.47 55439.55 88888.00 2007-05-24 01:11:35.375 144 12467.05 109.58 55439.57 88888.00 2007-05-24 01:11:35.500 144 12467.10 109.60 55439.53 88888.00 2007-05-24 01:11:35.625 144 12467.08 109.60 55439.50 88888.00 2007-05-24 01:11:35.750 144 12467.15 109.62 55439.50 88888.00 2007-05-24 01:11:35.875 144 12467.20 109.65 55439.50 88888.00 2007-05-24 01:11:36.000 144 12467.15 109.65 55439.50 88888.00 2007-05-24 01:11:36.125 144 12467.10 109.67 55439.50 88888.00 2007-05-24 01:11:36.250 144 12467.05 109.62 55439.47 88888.00 2007-05-24 01:11:36.375 144 12467.15 109.75 55439.47 88888.00 2007-05-24 01:11:36.500 144 12467.17 109.78 55439.47 88888.00 2007-05-24 01:11:36.625 144 12467.17 109.78 55439.45 88888.00 2007-05-24 01:11:36.750 144 12467.15 109.72 55439.43 88888.00 2007-05-24 01:11:36.875 144 12467.20 109.70 55439.38 88888.00 2007-05-24 01:11:37.000 144 12467.25 109.78 55439.40 88888.00 2007-05-24 01:11:37.125 144 12467.23 109.83 55439.38 88888.00 2007-05-24 01:11:37.250 144 12467.27 109.90 55439.38 88888.00 2007-05-24 01:11:37.375 144 12467.33 109.92 55439.32 88888.00 2007-05-24 01:11:37.500 144 12467.30 109.88 55439.35 88888.00 2007-05-24 01:11:37.625 144 12467.30 109.85 55439.38 88888.00 2007-05-24 01:11:37.750 144 12467.35 109.92 55439.38 88888.00 2007-05-24 01:11:37.875 144 12467.40 109.95 55439.38 88888.00 2007-05-24 01:11:38.000 144 12467.38 109.92 55439.30 88888.00 2007-05-24 01:11:38.125 144 12467.40 109.95 55439.30 88888.00 2007-05-24 01:11:38.250 144 12467.42 109.97 55439.32 88888.00 2007-05-24 01:11:38.375 144 12467.50 110.00 55439.30 88888.00 2007-05-24 01:11:38.500 144 12467.52 110.03 55439.30 88888.00 2007-05-24 01:11:38.625 144 12467.50 109.97 55439.25 88888.00 2007-05-24 01:11:38.750 144 12467.42 110.03 55439.22 88888.00 2007-05-24 01:11:38.875 144 12467.40 110.08 55439.25 88888.00 2007-05-24 01:11:39.000 144 12467.40 110.12 55439.22 88888.00 2007-05-24 01:11:39.125 144 12467.45 110.12 55439.25 88888.00 2007-05-24 01:11:39.250 144 12467.42 110.08 55439.22 88888.00 2007-05-24 01:11:39.375 144 12467.48 110.08 55439.20 88888.00 2007-05-24 01:11:39.500 144 12467.52 110.15 55439.20 88888.00 2007-05-24 01:11:39.625 144 12467.58 110.17 55439.18 88888.00 2007-05-24 01:11:39.750 144 12467.60 110.10 55439.18 88888.00 2007-05-24 01:11:39.875 144 12467.60 110.10 55439.18 88888.00 2007-05-24 01:11:40.000 144 12467.65 110.17 55439.15 88888.00 2007-05-24 01:11:40.125 144 12467.73 110.15 55439.15 88888.00 2007-05-24 01:11:40.250 144 12467.65 110.15 55439.12 88888.00 2007-05-24 01:11:40.375 144 12467.70 110.25 55439.12 88888.00 2007-05-24 01:11:40.500 144 12467.70 110.28 55439.12 88888.00 2007-05-24 01:11:40.625 144 12467.70 110.28 55439.10 88888.00 2007-05-24 01:11:40.750 144 12467.70 110.20 55439.07 88888.00 2007-05-24 01:11:40.875 144 12467.75 110.17 55439.05 88888.00 2007-05-24 01:11:41.000 144 12467.80 110.20 55439.07 88888.00 2007-05-24 01:11:41.125 144 12467.77 110.22 55439.07 88888.00 2007-05-24 01:11:41.250 144 12467.80 110.28 55439.07 88888.00 2007-05-24 01:11:41.375 144 12467.85 110.30 55439.05 88888.00 2007-05-24 01:11:41.500 144 12467.92 110.30 55439.03 88888.00 2007-05-24 01:11:41.625 144 12468.00 110.28 55439.03 88888.00 2007-05-24 01:11:41.750 144 12467.98 110.28 55439.03 88888.00 2007-05-24 01:11:41.875 144 12467.92 110.20 55438.97 88888.00 2007-05-24 01:11:42.000 144 12467.90 110.17 55438.93 88888.00 2007-05-24 01:11:42.125 144 12467.88 110.20 55438.93 88888.00 2007-05-24 01:11:42.250 144 12467.88 110.28 55438.97 88888.00 2007-05-24 01:11:42.375 144 12467.98 110.28 55438.95 88888.00 2007-05-24 01:11:42.500 144 12467.98 110.20 55438.88 88888.00 2007-05-24 01:11:42.625 144 12468.02 110.25 55438.88 88888.00 2007-05-24 01:11:42.750 144 12468.08 110.28 55438.90 88888.00 2007-05-24 01:11:42.875 144 12468.05 110.28 55438.88 88888.00 2007-05-24 01:11:43.000 144 12468.02 110.33 55438.85 88888.00 2007-05-24 01:11:43.125 144 12468.02 110.33 55438.80 88888.00 2007-05-24 01:11:43.250 144 12468.08 110.30 55438.78 88888.00 2007-05-24 01:11:43.375 144 12468.20 110.30 55438.78 88888.00 2007-05-24 01:11:43.500 144 12468.25 110.33 55438.78 88888.00 2007-05-24 01:11:43.625 144 12468.23 110.33 55438.75 88888.00 2007-05-24 01:11:43.750 144 12468.23 110.35 55438.72 88888.00 2007-05-24 01:11:43.875 144 12468.33 110.38 55438.72 88888.00 2007-05-24 01:11:44.000 144 12468.38 110.35 55438.72 88888.00 2007-05-24 01:11:44.125 144 12468.38 110.33 55438.72 88888.00 2007-05-24 01:11:44.250 144 12468.38 110.33 55438.70 88888.00 2007-05-24 01:11:44.375 144 12468.38 110.35 55438.68 88888.00 2007-05-24 01:11:44.500 144 12468.40 110.38 55438.68 88888.00 2007-05-24 01:11:44.625 144 12468.40 110.35 55438.62 88888.00 2007-05-24 01:11:44.750 144 12468.45 110.30 55438.62 88888.00 2007-05-24 01:11:44.875 144 12468.50 110.30 55438.62 88888.00 2007-05-24 01:11:45.000 144 12468.45 110.20 55438.57 88888.00 2007-05-24 01:11:45.125 144 12468.50 110.28 55438.62 88888.00 2007-05-24 01:11:45.250 144 12468.55 110.30 55438.60 88888.00 2007-05-24 01:11:45.375 144 12468.65 110.35 55438.57 88888.00 2007-05-24 01:11:45.500 144 12468.70 110.30 55438.53 88888.00 2007-05-24 01:11:45.625 144 12468.67 110.28 55438.50 88888.00 2007-05-24 01:11:45.750 144 12468.70 110.30 55438.53 88888.00 2007-05-24 01:11:45.875 144 12468.80 110.38 55438.50 88888.00 2007-05-24 01:11:46.000 144 12468.88 110.38 55438.53 88888.00 2007-05-24 01:11:46.125 144 12468.88 110.35 55438.47 88888.00 2007-05-24 01:11:46.250 144 12468.85 110.35 55438.43 88888.00 2007-05-24 01:11:46.375 144 12468.90 110.38 55438.43 88888.00 2007-05-24 01:11:46.500 144 12468.90 110.38 55438.43 88888.00 2007-05-24 01:11:46.625 144 12468.95 110.38 55438.40 88888.00 2007-05-24 01:11:46.750 144 12468.95 110.35 55438.38 88888.00 2007-05-24 01:11:46.875 144 12468.90 110.35 55438.40 88888.00 2007-05-24 01:11:47.000 144 12468.90 110.28 55438.35 88888.00 2007-05-24 01:11:47.125 144 12468.98 110.28 55438.32 88888.00 2007-05-24 01:11:47.250 144 12469.02 110.28 55438.32 88888.00 2007-05-24 01:11:47.375 144 12469.05 110.30 55438.30 88888.00 2007-05-24 01:11:47.500 144 12469.08 110.38 55438.30 88888.00 2007-05-24 01:11:47.625 144 12469.12 110.35 55438.28 88888.00 2007-05-24 01:11:47.750 144 12469.12 110.33 55438.25 88888.00 2007-05-24 01:11:47.875 144 12469.17 110.30 55438.28 88888.00 2007-05-24 01:11:48.000 144 12469.15 110.30 55438.25 88888.00 2007-05-24 01:11:48.125 144 12469.25 110.25 55438.20 88888.00 2007-05-24 01:11:48.250 144 12469.25 110.25 55438.12 88888.00 2007-05-24 01:11:48.375 144 12469.25 110.30 55438.15 88888.00 2007-05-24 01:11:48.500 144 12469.33 110.33 55438.20 88888.00 2007-05-24 01:11:48.625 144 12469.30 110.33 55438.18 88888.00 2007-05-24 01:11:48.750 144 12469.30 110.28 55438.12 88888.00 2007-05-24 01:11:48.875 144 12469.35 110.25 55438.10 88888.00 2007-05-24 01:11:49.000 144 12469.48 110.30 55438.12 88888.00 2007-05-24 01:11:49.125 144 12469.52 110.33 55438.12 88888.00 2007-05-24 01:11:49.250 144 12469.45 110.28 55438.12 88888.00 2007-05-24 01:11:49.375 144 12469.40 110.28 55438.07 88888.00 2007-05-24 01:11:49.500 144 12469.52 110.30 55438.05 88888.00 2007-05-24 01:11:49.625 144 12469.58 110.28 55438.05 88888.00 2007-05-24 01:11:49.750 144 12469.60 110.33 55438.05 88888.00 2007-05-24 01:11:49.875 144 12469.62 110.35 55438.05 88888.00 2007-05-24 01:11:50.000 144 12469.55 110.25 55438.00 88888.00 2007-05-24 01:11:50.125 144 12469.45 110.22 55437.97 88888.00 2007-05-24 01:11:50.250 144 12469.45 110.20 55437.95 88888.00 2007-05-24 01:11:50.375 144 12469.60 110.22 55437.95 88888.00 2007-05-24 01:11:50.500 144 12469.62 110.17 55437.95 88888.00 2007-05-24 01:11:50.625 144 12469.67 110.17 55437.93 88888.00 2007-05-24 01:11:50.750 144 12469.65 110.15 55437.88 88888.00 2007-05-24 01:11:50.875 144 12469.62 110.15 55437.82 88888.00 2007-05-24 01:11:51.000 144 12469.70 110.25 55437.82 88888.00 2007-05-24 01:11:51.125 144 12469.70 110.22 55437.82 88888.00 2007-05-24 01:11:51.250 144 12469.75 110.17 55437.82 88888.00 2007-05-24 01:11:51.375 144 12469.85 110.20 55437.80 88888.00 2007-05-24 01:11:51.500 144 12469.90 110.22 55437.82 88888.00 2007-05-24 01:11:51.625 144 12469.90 110.22 55437.78 88888.00 2007-05-24 01:11:51.750 144 12469.88 110.22 55437.80 88888.00 2007-05-24 01:11:51.875 144 12469.88 110.20 55437.80 88888.00 2007-05-24 01:11:52.000 144 12469.95 110.22 55437.78 88888.00 2007-05-24 01:11:52.125 144 12470.00 110.20 55437.75 88888.00 2007-05-24 01:11:52.250 144 12469.98 110.15 55437.72 88888.00 2007-05-24 01:11:52.375 144 12469.95 110.12 55437.72 88888.00 2007-05-24 01:11:52.500 144 12470.02 110.15 55437.70 88888.00 2007-05-24 01:11:52.625 144 12470.08 110.22 55437.68 88888.00 2007-05-24 01:11:52.750 144 12470.10 110.17 55437.68 88888.00 2007-05-24 01:11:52.875 144 12470.15 110.17 55437.68 88888.00 2007-05-24 01:11:53.000 144 12470.17 110.20 55437.68 88888.00 2007-05-24 01:11:53.125 144 12470.08 110.17 55437.65 88888.00 2007-05-24 01:11:53.250 144 12470.05 110.17 55437.62 88888.00 2007-05-24 01:11:53.375 144 12470.12 110.15 55437.60 88888.00 2007-05-24 01:11:53.500 144 12470.25 110.12 55437.60 88888.00 2007-05-24 01:11:53.625 144 12470.30 110.12 55437.57 88888.00 2007-05-24 01:11:53.750 144 12470.33 110.08 55437.55 88888.00 2007-05-24 01:11:53.875 144 12470.33 110.10 55437.55 88888.00 2007-05-24 01:11:54.000 144 12470.25 110.05 55437.55 88888.00 2007-05-24 01:11:54.125 144 12470.27 110.05 55437.53 88888.00 2007-05-24 01:11:54.250 144 12470.40 110.00 55437.53 88888.00 2007-05-24 01:11:54.375 144 12470.48 110.08 55437.50 88888.00 2007-05-24 01:11:54.500 144 12470.45 110.08 55437.50 88888.00 2007-05-24 01:11:54.625 144 12470.42 110.05 55437.50 88888.00 2007-05-24 01:11:54.750 144 12470.45 110.05 55437.45 88888.00 2007-05-24 01:11:54.875 144 12470.52 109.97 55437.40 88888.00 2007-05-24 01:11:55.000 144 12470.62 109.97 55437.38 88888.00 2007-05-24 01:11:55.125 144 12470.67 110.05 55437.43 88888.00 2007-05-24 01:11:55.250 144 12470.65 110.08 55437.43 88888.00 2007-05-24 01:11:55.375 144 12470.67 110.10 55437.38 88888.00 2007-05-24 01:11:55.500 144 12470.67 110.05 55437.35 88888.00 2007-05-24 01:11:55.625 144 12470.70 110.00 55437.35 88888.00 2007-05-24 01:11:55.750 144 12470.77 110.08 55437.38 88888.00 2007-05-24 01:11:55.875 144 12470.75 110.10 55437.35 88888.00 2007-05-24 01:11:56.000 144 12470.75 110.03 55437.25 88888.00 2007-05-24 01:11:56.125 144 12470.88 110.00 55437.28 88888.00 2007-05-24 01:11:56.250 144 12471.00 110.05 55437.30 88888.00 2007-05-24 01:11:56.375 144 12471.05 110.03 55437.30 88888.00 2007-05-24 01:11:56.500 144 12471.02 110.00 55437.28 88888.00 2007-05-24 01:11:56.625 144 12471.05 110.00 55437.28 88888.00 2007-05-24 01:11:56.750 144 12471.02 109.97 55437.28 88888.00 2007-05-24 01:11:56.875 144 12471.00 109.95 55437.25 88888.00 2007-05-24 01:11:57.000 144 12471.00 109.92 55437.18 88888.00 2007-05-24 01:11:57.125 144 12471.02 109.95 55437.18 88888.00 2007-05-24 01:11:57.250 144 12471.05 109.95 55437.20 88888.00 2007-05-24 01:11:57.375 144 12471.17 109.95 55437.22 88888.00 2007-05-24 01:11:57.500 144 12471.20 109.90 55437.20 88888.00 2007-05-24 01:11:57.625 144 12471.20 109.88 55437.22 88888.00 2007-05-24 01:11:57.750 144 12471.20 109.80 55437.20 88888.00 2007-05-24 01:11:57.875 144 12471.23 109.80 55437.18 88888.00 2007-05-24 01:11:58.000 144 12471.23 109.78 55437.15 88888.00 2007-05-24 01:11:58.125 144 12471.25 109.75 55437.12 88888.00 2007-05-24 01:11:58.250 144 12471.23 109.78 55437.12 88888.00 2007-05-24 01:11:58.375 144 12471.25 109.80 55437.07 88888.00 2007-05-24 01:11:58.500 144 12471.23 109.75 55437.07 88888.00 2007-05-24 01:11:58.625 144 12471.25 109.72 55437.07 88888.00 2007-05-24 01:11:58.750 144 12471.20 109.70 55437.07 88888.00 2007-05-24 01:11:58.875 144 12471.27 109.67 55437.05 88888.00 2007-05-24 01:11:59.000 144 12471.35 109.62 55437.05 88888.00 2007-05-24 01:11:59.125 144 12471.38 109.62 55437.05 88888.00 2007-05-24 01:11:59.250 144 12471.42 109.58 55437.10 88888.00 2007-05-24 01:11:59.375 144 12471.42 109.55 55437.05 88888.00 2007-05-24 01:11:59.500 144 12471.40 109.55 55437.05 88888.00 2007-05-24 01:11:59.625 144 12471.42 109.50 55437.03 88888.00 2007-05-24 01:11:59.750 144 12471.38 109.42 55437.05 88888.00 2007-05-24 01:11:59.875 144 12471.40 109.40 55437.05 88888.00 2007-05-24 01:12:00.000 144 12471.45 109.42 55437.03 88888.00 2007-05-24 01:12:00.125 144 12471.48 109.40 55437.03 88888.00 2007-05-24 01:12:00.250 144 12471.52 109.40 55437.03 88888.00 2007-05-24 01:12:00.375 144 12471.60 109.40 55437.00 88888.00 2007-05-24 01:12:00.500 144 12471.60 109.38 55437.00 88888.00 2007-05-24 01:12:00.625 144 12471.62 109.35 55437.00 88888.00 2007-05-24 01:12:00.750 144 12471.70 109.35 55437.00 88888.00 2007-05-24 01:12:00.875 144 12471.77 109.33 55436.97 88888.00 2007-05-24 01:12:01.000 144 12471.85 109.35 55436.97 88888.00 2007-05-24 01:12:01.125 144 12471.77 109.30 55436.97 88888.00 2007-05-24 01:12:01.250 144 12471.75 109.22 55436.93 88888.00 2007-05-24 01:12:01.375 144 12471.80 109.17 55436.90 88888.00 2007-05-24 01:12:01.500 144 12471.85 109.15 55436.90 88888.00 2007-05-24 01:12:01.625 144 12471.95 109.10 55436.93 88888.00 2007-05-24 01:12:01.750 144 12471.95 109.12 55436.93 88888.00 2007-05-24 01:12:01.875 144 12471.95 109.12 55436.95 88888.00 2007-05-24 01:12:02.000 144 12471.95 109.08 55436.90 88888.00 2007-05-24 01:12:02.125 144 12471.98 109.00 55436.88 88888.00 2007-05-24 01:12:02.250 144 12471.98 109.00 55436.88 88888.00 2007-05-24 01:12:02.375 144 12472.08 108.97 55436.85 88888.00 2007-05-24 01:12:02.500 144 12472.08 108.97 55436.90 88888.00 2007-05-24 01:12:02.625 144 12472.17 109.00 55436.90 88888.00 2007-05-24 01:12:02.750 144 12472.25 108.97 55436.88 88888.00 2007-05-24 01:12:02.875 144 12472.25 108.95 55436.82 88888.00 2007-05-24 01:12:03.000 144 12472.33 108.85 55436.80 88888.00 2007-05-24 01:12:03.125 144 12472.33 108.85 55436.82 88888.00 2007-05-24 01:12:03.250 144 12472.27 108.83 55436.85 88888.00 2007-05-24 01:12:03.375 144 12472.27 108.80 55436.80 88888.00 2007-05-24 01:12:03.500 144 12472.23 108.80 55436.78 88888.00 2007-05-24 01:12:03.625 144 12472.27 108.78 55436.78 88888.00 2007-05-24 01:12:03.750 144 12472.35 108.80 55436.80 88888.00 2007-05-24 01:12:03.875 144 12472.40 108.75 55436.78 88888.00 2007-05-24 01:12:04.000 144 12472.40 108.72 55436.75 88888.00 2007-05-24 01:12:04.125 144 12472.42 108.75 55436.75 88888.00 2007-05-24 01:12:04.250 144 12472.45 108.62 55436.75 88888.00 2007-05-24 01:12:04.375 144 12472.50 108.58 55436.72 88888.00 2007-05-24 01:12:04.500 144 12472.50 108.58 55436.68 88888.00 2007-05-24 01:12:04.625 144 12472.52 108.60 55436.68 88888.00 2007-05-24 01:12:04.750 144 12472.50 108.62 55436.68 88888.00 2007-05-24 01:12:04.875 144 12472.52 108.60 55436.70 88888.00 2007-05-24 01:12:05.000 144 12472.52 108.53 55436.68 88888.00 2007-05-24 01:12:05.125 144 12472.52 108.45 55436.65 88888.00 2007-05-24 01:12:05.250 144 12472.60 108.45 55436.68 88888.00 2007-05-24 01:12:05.375 144 12472.73 108.45 55436.70 88888.00 2007-05-24 01:12:05.500 144 12472.80 108.42 55436.65 88888.00 2007-05-24 01:12:05.625 144 12472.83 108.42 55436.62 88888.00 2007-05-24 01:12:05.750 144 12472.77 108.38 55436.60 88888.00 2007-05-24 01:12:05.875 144 12472.75 108.33 55436.60 88888.00 2007-05-24 01:12:06.000 144 12472.80 108.33 55436.55 88888.00 2007-05-24 01:12:06.125 144 12472.83 108.35 55436.57 88888.00 2007-05-24 01:12:06.250 144 12472.80 108.30 55436.57 88888.00 2007-05-24 01:12:06.375 144 12472.85 108.28 55436.55 88888.00 2007-05-24 01:12:06.500 144 12472.88 108.28 55436.55 88888.00 2007-05-24 01:12:06.625 144 12472.95 108.28 55436.55 88888.00 2007-05-24 01:12:06.750 144 12472.98 108.22 55436.55 88888.00 2007-05-24 01:12:06.875 144 12472.95 108.17 55436.53 88888.00 2007-05-24 01:12:07.000 144 12472.95 108.15 55436.50 88888.00 2007-05-24 01:12:07.125 144 12473.05 108.15 55436.47 88888.00 2007-05-24 01:12:07.250 144 12473.08 108.12 55436.45 88888.00 2007-05-24 01:12:07.375 144 12473.05 108.05 55436.43 88888.00 2007-05-24 01:12:07.500 144 12473.02 108.10 55436.47 88888.00 2007-05-24 01:12:07.625 144 12473.02 108.12 55436.50 88888.00 2007-05-24 01:12:07.750 144 12473.05 108.10 55436.45 88888.00 2007-05-24 01:12:07.875 144 12473.02 108.10 55436.45 88888.00 2007-05-24 01:12:08.000 144 12473.02 108.03 55436.43 88888.00 2007-05-24 01:12:08.125 144 12473.05 107.97 55436.45 88888.00 2007-05-24 01:12:08.250 144 12473.10 108.00 55436.43 88888.00 2007-05-24 01:12:08.375 144 12473.12 108.00 55436.40 88888.00 2007-05-24 01:12:08.500 144 12473.12 107.92 55436.38 88888.00 2007-05-24 01:12:08.625 144 12473.23 107.92 55436.45 88888.00 2007-05-24 01:12:08.750 144 12473.27 107.92 55436.45 88888.00 2007-05-24 01:12:08.875 144 12473.30 107.92 55436.43 88888.00 2007-05-24 01:12:09.000 144 12473.27 107.88 55436.43 88888.00 2007-05-24 01:12:09.125 144 12473.33 107.85 55436.45 88888.00 2007-05-24 01:12:09.250 144 12473.40 107.75 55436.43 88888.00 2007-05-24 01:12:09.375 144 12473.38 107.72 55436.43 88888.00 2007-05-24 01:12:09.500 144 12473.33 107.70 55436.40 88888.00 2007-05-24 01:12:09.625 144 12473.35 107.72 55436.40 88888.00 2007-05-24 01:12:09.750 144 12473.40 107.72 55436.38 88888.00 2007-05-24 01:12:09.875 144 12473.52 107.62 55436.38 88888.00 2007-05-24 01:12:10.000 144 12473.55 107.60 55436.35 88888.00 2007-05-24 01:12:10.125 144 12473.52 107.55 55436.32 88888.00 2007-05-24 01:12:10.250 144 12473.50 107.50 55436.30 88888.00 2007-05-24 01:12:10.375 144 12473.52 107.50 55436.32 88888.00 2007-05-24 01:12:10.500 144 12473.55 107.45 55436.35 88888.00 2007-05-24 01:12:10.625 144 12473.58 107.47 55436.35 88888.00 2007-05-24 01:12:10.750 144 12473.55 107.45 55436.32 88888.00 2007-05-24 01:12:10.875 144 12473.50 107.45 55436.28 88888.00 2007-05-24 01:12:11.000 144 12473.55 107.40 55436.32 88888.00 2007-05-24 01:12:11.125 144 12473.55 107.30 55436.28 88888.00 2007-05-24 01:12:11.250 144 12473.50 107.20 55436.25 88888.00 2007-05-24 01:12:11.375 144 12473.58 107.20 55436.30 88888.00 2007-05-24 01:12:11.500 144 12473.60 107.22 55436.28 88888.00 2007-05-24 01:12:11.625 144 12473.65 107.22 55436.28 88888.00 2007-05-24 01:12:11.750 144 12473.70 107.22 55436.30 88888.00 2007-05-24 01:12:11.875 144 12473.75 107.17 55436.28 88888.00 2007-05-24 01:12:12.000 144 12473.75 107.15 55436.25 88888.00 2007-05-24 01:12:12.125 144 12473.75 107.10 55436.28 88888.00 2007-05-24 01:12:12.250 144 12473.73 106.97 55436.25 88888.00 2007-05-24 01:12:12.375 144 12473.75 107.00 55436.25 88888.00 2007-05-24 01:12:12.500 144 12473.75 106.95 55436.28 88888.00 2007-05-24 01:12:12.625 144 12473.83 106.97 55436.28 88888.00 2007-05-24 01:12:12.750 144 12473.80 106.95 55436.25 88888.00 2007-05-24 01:12:12.875 144 12473.77 106.90 55436.25 88888.00 2007-05-24 01:12:13.000 144 12473.73 106.85 55436.22 88888.00 2007-05-24 01:12:13.125 144 12473.77 106.78 55436.25 88888.00 2007-05-24 01:12:13.250 144 12473.85 106.72 55436.25 88888.00 2007-05-24 01:12:13.375 144 12473.95 106.78 55436.22 88888.00 2007-05-24 01:12:13.500 144 12473.95 106.72 55436.22 88888.00 2007-05-24 01:12:13.625 144 12473.80 106.62 55436.22 88888.00 2007-05-24 01:12:13.750 144 12473.85 106.62 55436.22 88888.00 2007-05-24 01:12:13.875 144 12473.92 106.62 55436.25 88888.00 2007-05-24 01:12:14.000 144 12473.88 106.60 55436.25 88888.00 2007-05-24 01:12:14.125 144 12473.83 106.55 55436.28 88888.00 2007-05-24 01:12:14.250 144 12473.85 106.55 55436.28 88888.00 2007-05-24 01:12:14.375 144 12473.95 106.53 55436.28 88888.00 2007-05-24 01:12:14.500 144 12473.98 106.50 55436.30 88888.00 2007-05-24 01:12:14.625 144 12473.95 106.45 55436.30 88888.00 2007-05-24 01:12:14.750 144 12473.92 106.38 55436.22 88888.00 2007-05-24 01:12:14.875 144 12473.88 106.33 55436.25 88888.00 2007-05-24 01:12:15.000 144 12473.92 106.35 55436.25 88888.00 2007-05-24 01:12:15.125 144 12473.95 106.38 55436.28 88888.00 2007-05-24 01:12:15.250 144 12473.88 106.35 55436.25 88888.00 2007-05-24 01:12:15.375 144 12473.88 106.28 55436.25 88888.00 2007-05-24 01:12:15.500 144 12473.88 106.25 55436.28 88888.00 2007-05-24 01:12:15.625 144 12473.95 106.22 55436.22 88888.00 2007-05-24 01:12:15.750 144 12474.00 106.22 55436.22 88888.00 2007-05-24 01:12:15.875 144 12473.95 106.20 55436.30 88888.00 2007-05-24 01:12:16.000 144 12473.90 106.15 55436.28 88888.00 2007-05-24 01:12:16.125 144 12474.00 106.08 55436.28 88888.00 2007-05-24 01:12:16.250 144 12474.05 106.00 55436.28 88888.00 2007-05-24 01:12:16.375 144 12474.02 106.03 55436.22 88888.00 2007-05-24 01:12:16.500 144 12473.92 105.97 55436.22 88888.00 2007-05-24 01:12:16.625 144 12473.95 105.90 55436.25 88888.00 2007-05-24 01:12:16.750 144 12473.95 105.95 55436.25 88888.00 2007-05-24 01:12:16.875 144 12473.95 105.90 55436.25 88888.00 2007-05-24 01:12:17.000 144 12474.02 105.85 55436.28 88888.00 2007-05-24 01:12:17.125 144 12474.02 105.88 55436.30 88888.00 2007-05-24 01:12:17.250 144 12474.08 105.85 55436.25 88888.00 2007-05-24 01:12:17.375 144 12474.08 105.83 55436.22 88888.00 2007-05-24 01:12:17.500 144 12474.02 105.80 55436.22 88888.00 2007-05-24 01:12:17.625 144 12474.02 105.78 55436.25 88888.00 2007-05-24 01:12:17.750 144 12473.95 105.72 55436.22 88888.00 2007-05-24 01:12:17.875 144 12473.98 105.72 55436.28 88888.00 2007-05-24 01:12:18.000 144 12474.08 105.67 55436.28 88888.00 2007-05-24 01:12:18.125 144 12474.15 105.62 55436.28 88888.00 2007-05-24 01:12:18.250 144 12474.08 105.65 55436.28 88888.00 2007-05-24 01:12:18.375 144 12474.10 105.67 55436.28 88888.00 2007-05-24 01:12:18.500 144 12474.15 105.62 55436.30 88888.00 2007-05-24 01:12:18.625 144 12474.17 105.58 55436.32 88888.00 2007-05-24 01:12:18.750 144 12474.08 105.58 55436.28 88888.00 2007-05-24 01:12:18.875 144 12474.05 105.53 55436.28 88888.00 2007-05-24 01:12:19.000 144 12474.10 105.53 55436.30 88888.00 2007-05-24 01:12:19.125 144 12474.20 105.53 55436.32 88888.00 2007-05-24 01:12:19.250 144 12474.17 105.47 55436.35 88888.00 2007-05-24 01:12:19.375 144 12474.15 105.38 55436.32 88888.00 2007-05-24 01:12:19.500 144 12474.10 105.35 55436.35 88888.00 2007-05-24 01:12:19.625 144 12474.12 105.33 55436.38 88888.00 2007-05-24 01:12:19.750 144 12474.12 105.30 55436.32 88888.00 2007-05-24 01:12:19.875 144 12474.20 105.22 55436.35 88888.00 2007-05-24 01:12:20.000 144 12474.17 105.20 55436.35 88888.00 2007-05-24 01:12:20.125 144 12474.20 105.22 55436.35 88888.00 2007-05-24 01:12:20.250 144 12474.10 105.15 55436.38 88888.00 2007-05-24 01:12:20.375 144 12474.12 105.15 55436.38 88888.00 2007-05-24 01:12:20.500 144 12474.12 105.12 55436.35 88888.00 2007-05-24 01:12:20.625 144 12474.17 105.08 55436.35 88888.00 2007-05-24 01:12:20.750 144 12474.17 105.08 55436.38 88888.00 2007-05-24 01:12:20.875 144 12474.20 105.08 55436.38 88888.00 2007-05-24 01:12:21.000 144 12474.12 105.00 55436.32 88888.00 2007-05-24 01:12:21.125 144 12474.10 104.95 55436.32 88888.00 2007-05-24 01:12:21.250 144 12474.10 104.85 55436.35 88888.00 2007-05-24 01:12:21.375 144 12474.12 104.90 55436.35 88888.00 2007-05-24 01:12:21.500 144 12474.15 104.90 55436.38 88888.00 2007-05-24 01:12:21.625 144 12474.15 104.85 55436.35 88888.00 2007-05-24 01:12:21.750 144 12474.05 104.83 55436.38 88888.00 2007-05-24 01:12:21.875 144 12474.02 104.88 55436.40 88888.00 2007-05-24 01:12:22.000 144 12474.10 104.80 55436.40 88888.00 2007-05-24 01:12:22.125 144 12474.17 104.80 55436.43 88888.00 2007-05-24 01:12:22.250 144 12474.17 104.80 55436.43 88888.00 2007-05-24 01:12:22.375 144 12474.23 104.80 55436.45 88888.00 2007-05-24 01:12:22.500 144 12474.20 104.72 55436.43 88888.00 2007-05-24 01:12:22.625 144 12474.10 104.67 55436.43 88888.00 2007-05-24 01:12:22.750 144 12474.10 104.67 55436.47 88888.00 2007-05-24 01:12:22.875 144 12474.12 104.70 55436.45 88888.00 2007-05-24 01:12:23.000 144 12474.08 104.60 55436.40 88888.00 2007-05-24 01:12:23.125 144 12474.08 104.55 55436.40 88888.00 2007-05-24 01:12:23.250 144 12474.10 104.58 55436.43 88888.00 2007-05-24 01:12:23.375 144 12474.12 104.65 55436.47 88888.00 2007-05-24 01:12:23.500 144 12474.08 104.60 55436.45 88888.00 2007-05-24 01:12:23.625 144 12474.00 104.58 55436.45 88888.00 2007-05-24 01:12:23.750 144 12474.05 104.55 55436.47 88888.00 2007-05-24 01:12:23.875 144 12474.10 104.50 55436.47 88888.00 2007-05-24 01:12:24.000 144 12474.05 104.45 55436.50 88888.00 2007-05-24 01:12:24.125 144 12473.98 104.42 55436.47 88888.00 2007-05-24 01:12:24.250 144 12473.95 104.40 55436.47 88888.00 2007-05-24 01:12:24.375 144 12474.02 104.38 55436.47 88888.00 2007-05-24 01:12:24.500 144 12474.02 104.35 55436.50 88888.00 2007-05-24 01:12:24.625 144 12474.02 104.28 55436.53 88888.00 2007-05-24 01:12:24.750 144 12474.10 104.28 55436.55 88888.00 2007-05-24 01:12:24.875 144 12474.08 104.33 55436.57 88888.00 2007-05-24 01:12:25.000 144 12474.05 104.35 55436.55 88888.00 2007-05-24 01:12:25.125 144 12473.95 104.33 55436.55 88888.00 2007-05-24 01:12:25.250 144 12473.90 104.22 55436.57 88888.00 2007-05-24 01:12:25.375 144 12473.98 104.25 55436.57 88888.00 2007-05-24 01:12:25.500 144 12473.98 104.22 55436.57 88888.00 2007-05-24 01:12:25.625 144 12473.92 104.20 55436.62 88888.00 2007-05-24 01:12:25.750 144 12473.88 104.12 55436.62 88888.00 2007-05-24 01:12:25.875 144 12473.88 104.03 55436.62 88888.00 2007-05-24 01:12:26.000 144 12473.90 104.08 55436.62 88888.00 2007-05-24 01:12:26.125 144 12473.90 104.08 55436.62 88888.00 2007-05-24 01:12:26.250 144 12473.80 104.05 55436.65 88888.00 2007-05-24 01:12:26.375 144 12473.80 104.05 55436.65 88888.00 2007-05-24 01:12:26.500 144 12473.83 104.08 55436.68 88888.00 2007-05-24 01:12:26.625 144 12473.85 104.05 55436.68 88888.00 2007-05-24 01:12:26.750 144 12473.83 104.05 55436.68 88888.00 2007-05-24 01:12:26.875 144 12473.83 104.00 55436.70 88888.00 2007-05-24 01:12:27.000 144 12473.90 103.95 55436.70 88888.00 2007-05-24 01:12:27.125 144 12473.92 103.90 55436.72 88888.00 2007-05-24 01:12:27.250 144 12473.88 103.85 55436.72 88888.00 2007-05-24 01:12:27.375 144 12473.90 103.85 55436.68 88888.00 2007-05-24 01:12:27.500 144 12473.85 103.85 55436.68 88888.00 2007-05-24 01:12:27.625 144 12473.80 103.85 55436.72 88888.00 2007-05-24 01:12:27.750 144 12473.73 103.80 55436.72 88888.00 2007-05-24 01:12:27.875 144 12473.67 103.72 55436.72 88888.00 2007-05-24 01:12:28.000 144 12473.70 103.70 55436.72 88888.00 2007-05-24 01:12:28.125 144 12473.77 103.70 55436.80 88888.00 2007-05-24 01:12:28.250 144 12473.75 103.72 55436.80 88888.00 2007-05-24 01:12:28.375 144 12473.70 103.70 55436.78 88888.00 2007-05-24 01:12:28.500 144 12473.67 103.62 55436.78 88888.00 2007-05-24 01:12:28.625 144 12473.65 103.58 55436.78 88888.00 2007-05-24 01:12:28.750 144 12473.70 103.65 55436.80 88888.00 2007-05-24 01:12:28.875 144 12473.73 103.65 55436.82 88888.00 2007-05-24 01:12:29.000 144 12473.70 103.62 55436.82 88888.00 2007-05-24 01:12:29.125 144 12473.67 103.60 55436.82 88888.00 2007-05-24 01:12:29.250 144 12473.60 103.58 55436.82 88888.00 2007-05-24 01:12:29.375 144 12473.52 103.53 55436.82 88888.00 2007-05-24 01:12:29.500 144 12473.50 103.47 55436.85 88888.00 2007-05-24 01:12:29.625 144 12473.58 103.50 55436.85 88888.00 2007-05-24 01:12:29.750 144 12473.60 103.50 55436.90 88888.00 2007-05-24 01:12:29.875 144 12473.58 103.45 55436.88 88888.00 2007-05-24 01:12:30.000 144 12473.55 103.42 55436.85 88888.00 2007-05-24 01:12:30.125 144 12473.50 103.42 55436.88 88888.00 2007-05-24 01:12:30.250 144 12473.50 103.42 55436.93 88888.00 2007-05-24 01:12:30.375 144 12473.52 103.40 55436.90 88888.00 2007-05-24 01:12:30.500 144 12473.42 103.38 55436.88 88888.00 2007-05-24 01:12:30.625 144 12473.40 103.38 55436.93 88888.00 2007-05-24 01:12:30.750 144 12473.42 103.33 55436.95 88888.00 2007-05-24 01:12:30.875 144 12473.42 103.28 55436.93 88888.00 2007-05-24 01:12:31.000 144 12473.40 103.25 55436.95 88888.00 2007-05-24 01:12:31.125 144 12473.27 103.20 55436.95 88888.00 2007-05-24 01:12:31.250 144 12473.25 103.20 55436.97 88888.00 2007-05-24 01:12:31.375 144 12473.25 103.22 55437.00 88888.00 2007-05-24 01:12:31.500 144 12473.23 103.20 55436.97 88888.00 2007-05-24 01:12:31.625 144 12473.15 103.15 55436.97 88888.00 2007-05-24 01:12:31.750 144 12473.17 103.15 55437.03 88888.00 2007-05-24 01:12:31.875 144 12473.23 103.20 55437.05 88888.00 2007-05-24 01:12:32.000 144 12473.25 103.17 55437.03 88888.00 2007-05-24 01:12:32.125 144 12473.23 103.20 55437.07 88888.00 2007-05-24 01:12:32.250 144 12473.08 103.10 55437.05 88888.00 2007-05-24 01:12:32.375 144 12473.00 103.05 55437.10 88888.00 2007-05-24 01:12:32.500 144 12473.02 103.05 55437.10 88888.00 2007-05-24 01:12:32.625 144 12473.05 103.05 55437.10 88888.00 2007-05-24 01:12:32.750 144 12473.00 103.08 55437.07 88888.00 2007-05-24 01:12:32.875 144 12472.95 103.00 55437.07 88888.00 2007-05-24 01:12:33.000 144 12472.95 102.92 55437.05 88888.00 2007-05-24 01:12:33.125 144 12472.92 102.92 55437.07 88888.00 2007-05-24 01:12:33.250 144 12472.98 102.92 55437.10 88888.00 2007-05-24 01:12:33.375 144 12473.02 102.95 55437.12 88888.00 2007-05-24 01:12:33.500 144 12473.02 102.92 55437.15 88888.00 2007-05-24 01:12:33.625 144 12472.95 102.95 55437.15 88888.00 2007-05-24 01:12:33.750 144 12472.95 102.95 55437.12 88888.00 2007-05-24 01:12:33.875 144 12472.88 102.85 55437.10 88888.00 2007-05-24 01:12:34.000 144 12472.85 102.83 55437.15 88888.00 2007-05-24 01:12:34.125 144 12472.88 102.85 55437.20 88888.00 2007-05-24 01:12:34.250 144 12472.77 102.83 55437.20 88888.00 2007-05-24 01:12:34.375 144 12472.80 102.83 55437.18 88888.00 2007-05-24 01:12:34.500 144 12472.83 102.88 55437.18 88888.00 2007-05-24 01:12:34.625 144 12472.80 102.85 55437.18 88888.00 2007-05-24 01:12:34.750 144 12472.75 102.85 55437.18 88888.00 2007-05-24 01:12:34.875 144 12472.73 102.78 55437.20 88888.00 2007-05-24 01:12:35.000 144 12472.65 102.75 55437.18 88888.00 2007-05-24 01:12:35.125 144 12472.65 102.78 55437.20 88888.00 2007-05-24 01:12:35.250 144 12472.70 102.80 55437.20 88888.00 2007-05-24 01:12:35.375 144 12472.67 102.72 55437.18 88888.00 2007-05-24 01:12:35.500 144 12472.67 102.72 55437.22 88888.00 2007-05-24 01:12:35.625 144 12472.60 102.75 55437.25 88888.00 2007-05-24 01:12:35.750 144 12472.62 102.75 55437.25 88888.00 2007-05-24 01:12:35.875 144 12472.67 102.72 55437.28 88888.00 2007-05-24 01:12:36.000 144 12472.67 102.70 55437.25 88888.00 2007-05-24 01:12:36.125 144 12472.60 102.62 55437.22 88888.00 2007-05-24 01:12:36.250 144 12472.52 102.62 55437.25 88888.00 2007-05-24 01:12:36.375 144 12472.65 102.65 55437.28 88888.00 2007-05-24 01:12:36.500 144 12472.70 102.62 55437.28 88888.00 2007-05-24 01:12:36.625 144 12472.65 102.60 55437.30 88888.00 2007-05-24 01:12:36.750 144 12472.58 102.53 55437.30 88888.00 2007-05-24 01:12:36.875 144 12472.58 102.53 55437.30 88888.00 2007-05-24 01:12:37.000 144 12472.52 102.50 55437.32 88888.00 2007-05-24 01:12:37.125 144 12472.55 102.50 55437.32 88888.00 2007-05-24 01:12:37.250 144 12472.52 102.47 55437.35 88888.00 2007-05-24 01:12:37.375 144 12472.52 102.47 55437.35 88888.00 2007-05-24 01:12:37.500 144 12472.52 102.45 55437.38 88888.00 2007-05-24 01:12:37.625 144 12472.50 102.42 55437.35 88888.00 2007-05-24 01:12:37.750 144 12472.48 102.40 55437.38 88888.00 2007-05-24 01:12:37.875 144 12472.48 102.38 55437.38 88888.00 2007-05-24 01:12:38.000 144 12472.48 102.35 55437.43 88888.00 2007-05-24 01:12:38.125 144 12472.40 102.33 55437.40 88888.00 2007-05-24 01:12:38.250 144 12472.38 102.25 55437.43 88888.00 2007-05-24 01:12:38.375 144 12472.40 102.22 55437.38 88888.00 2007-05-24 01:12:38.500 144 12472.45 102.17 55437.40 88888.00 2007-05-24 01:12:38.625 144 12472.52 102.25 55437.43 88888.00 2007-05-24 01:12:38.750 144 12472.52 102.15 55437.40 88888.00 2007-05-24 01:12:38.875 144 12472.48 102.12 55437.45 88888.00 2007-05-24 01:12:39.000 144 12472.42 102.12 55437.43 88888.00 2007-05-24 01:12:39.125 144 12472.45 102.10 55437.43 88888.00 2007-05-24 01:12:39.250 144 12472.30 102.00 55437.43 88888.00 2007-05-24 01:12:39.375 144 12472.30 102.00 55437.45 88888.00 2007-05-24 01:12:39.500 144 12472.27 102.03 55437.47 88888.00 2007-05-24 01:12:39.625 144 12472.17 101.95 55437.45 88888.00 2007-05-24 01:12:39.750 144 12472.15 101.95 55437.43 88888.00 2007-05-24 01:12:39.875 144 12472.20 101.97 55437.40 88888.00 2007-05-24 01:12:40.000 144 12472.20 101.90 55437.38 88888.00 2007-05-24 01:12:40.125 144 12472.23 101.85 55437.40 88888.00 2007-05-24 01:12:40.250 144 12472.20 101.83 55437.47 88888.00 2007-05-24 01:12:40.375 144 12472.25 101.83 55437.47 88888.00 2007-05-24 01:12:40.500 144 12472.27 101.80 55437.50 88888.00 2007-05-24 01:12:40.625 144 12472.25 101.78 55437.47 88888.00 2007-05-24 01:12:40.750 144 12472.30 101.78 55437.50 88888.00 2007-05-24 01:12:40.875 144 12472.33 101.75 55437.53 88888.00 2007-05-24 01:12:41.000 144 12472.30 101.72 55437.47 88888.00 2007-05-24 01:12:41.125 144 12472.30 101.72 55437.47 88888.00 2007-05-24 01:12:41.250 144 12472.20 101.72 55437.47 88888.00 2007-05-24 01:12:41.375 144 12472.20 101.70 55437.47 88888.00 2007-05-24 01:12:41.500 144 12472.17 101.62 55437.47 88888.00 2007-05-24 01:12:41.625 144 12472.15 101.55 55437.47 88888.00 2007-05-24 01:12:41.750 144 12472.27 101.58 55437.50 88888.00 2007-05-24 01:12:41.875 144 12472.30 101.58 55437.47 88888.00 2007-05-24 01:12:42.000 144 12472.20 101.53 55437.50 88888.00 2007-05-24 01:12:42.125 144 12472.20 101.53 55437.50 88888.00 2007-05-24 01:12:42.250 144 12472.17 101.45 55437.55 88888.00 2007-05-24 01:12:42.375 144 12472.17 101.42 55437.53 88888.00 2007-05-24 01:12:42.500 144 12472.20 101.45 55437.55 88888.00 2007-05-24 01:12:42.625 144 12472.27 101.50 55437.55 88888.00 2007-05-24 01:12:42.750 144 12472.33 101.50 55437.55 88888.00 2007-05-24 01:12:42.875 144 12472.27 101.42 55437.53 88888.00 2007-05-24 01:12:43.000 144 12472.25 101.30 55437.50 88888.00 2007-05-24 01:12:43.125 144 12472.25 101.28 55437.55 88888.00 2007-05-24 01:12:43.250 144 12472.17 101.20 55437.53 88888.00 2007-05-24 01:12:43.375 144 12472.17 101.20 55437.53 88888.00 2007-05-24 01:12:43.500 144 12472.27 101.25 55437.57 88888.00 2007-05-24 01:12:43.625 144 12472.35 101.25 55437.57 88888.00 2007-05-24 01:12:43.750 144 12472.35 101.22 55437.57 88888.00 2007-05-24 01:12:43.875 144 12472.35 101.22 55437.55 88888.00 2007-05-24 01:12:44.000 144 12472.33 101.12 55437.50 88888.00 2007-05-24 01:12:44.125 144 12472.30 101.03 55437.53 88888.00 2007-05-24 01:12:44.250 144 12472.27 101.05 55437.55 88888.00 2007-05-24 01:12:44.375 144 12472.27 101.05 55437.57 88888.00 2007-05-24 01:12:44.500 144 12472.17 100.97 55437.55 88888.00 2007-05-24 01:12:44.625 144 12472.08 100.88 55437.53 88888.00 2007-05-24 01:12:44.750 144 12472.20 100.92 55437.57 88888.00 2007-05-24 01:12:44.875 144 12472.30 101.00 55437.57 88888.00 2007-05-24 01:12:45.000 144 12472.30 100.97 55437.57 88888.00 2007-05-24 01:12:45.125 144 12472.33 100.88 55437.57 88888.00 2007-05-24 01:12:45.250 144 12472.30 100.90 55437.62 88888.00 2007-05-24 01:12:45.375 144 12472.25 100.85 55437.60 88888.00 2007-05-24 01:12:45.500 144 12472.20 100.80 55437.57 88888.00 2007-05-24 01:12:45.625 144 12472.12 100.78 55437.55 88888.00 2007-05-24 01:12:45.750 144 12472.08 100.72 55437.60 88888.00 2007-05-24 01:12:45.875 144 12472.17 100.75 55437.65 88888.00 2007-05-24 01:12:46.000 144 12472.27 100.72 55437.62 88888.00 2007-05-24 01:12:46.125 144 12472.27 100.70 55437.65 88888.00 2007-05-24 01:12:46.250 144 12472.20 100.65 55437.68 88888.00 2007-05-24 01:12:46.375 144 12472.12 100.62 55437.65 88888.00 2007-05-24 01:12:46.500 144 12472.05 100.58 55437.62 88888.00 2007-05-24 01:12:46.625 144 12472.10 100.62 55437.65 88888.00 2007-05-24 01:12:46.750 144 12472.15 100.65 55437.65 88888.00 2007-05-24 01:12:46.875 144 12472.08 100.62 55437.62 88888.00 2007-05-24 01:12:47.000 144 12471.98 100.53 55437.65 88888.00 2007-05-24 01:12:47.125 144 12472.00 100.47 55437.65 88888.00 2007-05-24 01:12:47.250 144 12471.95 100.47 55437.68 88888.00 2007-05-24 01:12:47.375 144 12471.95 100.47 55437.68 88888.00 2007-05-24 01:12:47.500 144 12471.98 100.42 55437.65 88888.00 2007-05-24 01:12:47.625 144 12471.98 100.42 55437.68 88888.00 2007-05-24 01:12:47.750 144 12471.92 100.42 55437.68 88888.00 2007-05-24 01:12:47.875 144 12471.92 100.40 55437.65 88888.00 2007-05-24 01:12:48.000 144 12471.90 100.35 55437.70 88888.00 2007-05-24 01:12:48.125 144 12471.92 100.33 55437.70 88888.00 2007-05-24 01:12:48.250 144 12471.98 100.28 55437.70 88888.00 2007-05-24 01:12:48.375 144 12472.00 100.30 55437.68 88888.00 2007-05-24 01:12:48.500 144 12471.90 100.25 55437.68 88888.00 2007-05-24 01:12:48.625 144 12471.85 100.22 55437.68 88888.00 2007-05-24 01:12:48.750 144 12471.85 100.12 55437.68 88888.00 2007-05-24 01:12:48.875 144 12471.88 100.10 55437.68 88888.00 2007-05-24 01:12:49.000 144 12471.88 100.10 55437.68 88888.00 2007-05-24 01:12:49.125 144 12471.92 100.15 55437.70 88888.00 2007-05-24 01:12:49.250 144 12471.95 100.15 55437.72 88888.00 2007-05-24 01:12:49.375 144 12471.92 100.10 55437.70 88888.00 2007-05-24 01:12:49.500 144 12471.92 100.08 55437.72 88888.00 2007-05-24 01:12:49.625 144 12472.00 100.08 55437.75 88888.00 2007-05-24 01:12:49.750 144 12472.02 100.05 55437.72 88888.00 2007-05-24 01:12:49.875 144 12471.95 100.03 55437.75 88888.00 2007-05-24 01:12:50.000 144 12471.92 99.97 55437.75 88888.00 2007-05-24 01:12:50.125 144 12471.88 99.97 55437.75 88888.00 2007-05-24 01:12:50.250 144 12471.88 99.97 55437.80 88888.00 2007-05-24 01:12:50.375 144 12471.92 99.95 55437.82 88888.00 2007-05-24 01:12:50.500 144 12471.88 99.90 55437.82 88888.00 2007-05-24 01:12:50.625 144 12471.75 99.83 55437.82 88888.00 2007-05-24 01:12:50.750 144 12471.70 99.78 55437.80 88888.00 2007-05-24 01:12:50.875 144 12471.75 99.83 55437.82 88888.00 2007-05-24 01:12:51.000 144 12471.80 99.83 55437.82 88888.00 2007-05-24 01:12:51.125 144 12471.77 99.72 55437.85 88888.00 2007-05-24 01:12:51.250 144 12471.70 99.67 55437.85 88888.00 2007-05-24 01:12:51.375 144 12471.65 99.70 55437.88 88888.00 2007-05-24 01:12:51.500 144 12471.65 99.72 55437.90 88888.00 2007-05-24 01:12:51.625 144 12471.62 99.65 55437.93 88888.00 2007-05-24 01:12:51.750 144 12471.50 99.60 55437.88 88888.00 2007-05-24 01:12:51.875 144 12471.50 99.60 55437.88 88888.00 2007-05-24 01:12:52.000 144 12471.60 99.60 55437.90 88888.00 2007-05-24 01:12:52.125 144 12471.70 99.58 55437.93 88888.00 2007-05-24 01:12:52.250 144 12471.65 99.50 55437.90 88888.00 2007-05-24 01:12:52.375 144 12471.62 99.47 55437.93 88888.00 2007-05-24 01:12:52.500 144 12471.55 99.47 55437.93 88888.00 2007-05-24 01:12:52.625 144 12471.52 99.45 55437.95 88888.00 2007-05-24 01:12:52.750 144 12471.48 99.47 55437.95 88888.00 2007-05-24 01:12:52.875 144 12471.42 99.50 55437.95 88888.00 2007-05-24 01:12:53.000 144 12471.42 99.42 55437.93 88888.00 2007-05-24 01:12:53.125 144 12471.42 99.38 55437.95 88888.00 2007-05-24 01:12:53.250 144 12471.33 99.28 55438.00 88888.00 2007-05-24 01:12:53.375 144 12471.35 99.28 55438.00 88888.00 2007-05-24 01:12:53.500 144 12471.40 99.35 55438.03 88888.00 2007-05-24 01:12:53.625 144 12471.48 99.40 55438.05 88888.00 2007-05-24 01:12:53.750 144 12471.42 99.38 55438.07 88888.00 2007-05-24 01:12:53.875 144 12471.45 99.33 55438.05 88888.00 2007-05-24 01:12:54.000 144 12471.38 99.33 55438.05 88888.00 2007-05-24 01:12:54.125 144 12471.38 99.33 55438.05 88888.00 2007-05-24 01:12:54.250 144 12471.33 99.30 55438.07 88888.00 2007-05-24 01:12:54.375 144 12471.33 99.30 55438.07 88888.00 2007-05-24 01:12:54.500 144 12471.27 99.22 55438.10 88888.00 2007-05-24 01:12:54.625 144 12471.33 99.28 55438.15 88888.00 2007-05-24 01:12:54.750 144 12471.33 99.25 55438.12 88888.00 2007-05-24 01:12:54.875 144 12471.30 99.25 55438.12 88888.00 2007-05-24 01:12:55.000 144 12471.27 99.28 55438.15 88888.00 2007-05-24 01:12:55.125 144 12471.27 99.20 55438.20 88888.00 2007-05-24 01:12:55.250 144 12471.23 99.17 55438.20 88888.00 2007-05-24 01:12:55.375 144 12471.25 99.15 55438.18 88888.00 2007-05-24 01:12:55.500 144 12471.25 99.17 55438.20 88888.00 2007-05-24 01:12:55.625 144 12471.20 99.17 55438.20 88888.00 2007-05-24 01:12:55.750 144 12471.15 99.17 55438.20 88888.00 2007-05-24 01:12:55.875 144 12471.08 99.12 55438.20 88888.00 2007-05-24 01:12:56.000 144 12471.17 99.10 55438.20 88888.00 2007-05-24 01:12:56.125 144 12471.25 99.15 55438.22 88888.00 2007-05-24 01:12:56.250 144 12471.23 99.15 55438.22 88888.00 2007-05-24 01:12:56.375 144 12471.20 99.12 55438.22 88888.00 2007-05-24 01:12:56.500 144 12471.17 99.05 55438.22 88888.00 2007-05-24 01:12:56.625 144 12471.12 99.08 55438.28 88888.00 2007-05-24 01:12:56.750 144 12471.23 99.15 55438.30 88888.00 2007-05-24 01:12:56.875 144 12471.20 99.12 55438.30 88888.00 2007-05-24 01:12:57.000 144 12471.12 99.12 55438.28 88888.00 2007-05-24 01:12:57.125 144 12471.12 99.10 55438.32 88888.00 2007-05-24 01:12:57.250 144 12471.05 99.10 55438.38 88888.00 2007-05-24 01:12:57.375 144 12471.05 99.10 55438.35 88888.00 2007-05-24 01:12:57.500 144 12471.05 99.03 55438.35 88888.00 2007-05-24 01:12:57.625 144 12471.08 98.97 55438.32 88888.00 2007-05-24 01:12:57.750 144 12471.05 99.03 55438.38 88888.00 2007-05-24 01:12:57.875 144 12471.02 99.03 55438.43 88888.00 2007-05-24 01:12:58.000 144 12470.95 98.95 55438.40 88888.00 2007-05-24 01:12:58.125 144 12470.95 98.97 55438.43 88888.00 2007-05-24 01:12:58.250 144 12470.95 98.97 55438.43 88888.00 2007-05-24 01:12:58.375 144 12470.92 98.97 55438.45 88888.00 2007-05-24 01:12:58.500 144 12470.80 98.92 55438.43 88888.00 2007-05-24 01:12:58.625 144 12470.73 98.90 55438.43 88888.00 2007-05-24 01:12:58.750 144 12470.80 98.88 55438.50 88888.00 2007-05-24 01:12:58.875 144 12470.80 98.90 55438.47 88888.00 2007-05-24 01:12:59.000 144 12470.73 98.88 55438.45 88888.00 2007-05-24 01:12:59.125 144 12470.70 98.80 55438.47 88888.00 2007-05-24 01:12:59.250 144 12470.70 98.78 55438.47 88888.00 2007-05-24 01:12:59.375 144 12470.67 98.78 55438.47 88888.00 2007-05-24 01:12:59.500 144 12470.58 98.78 55438.45 88888.00 2007-05-24 01:12:59.625 144 12470.60 98.78 55438.47 88888.00 2007-05-24 01:12:59.750 144 12470.58 98.80 55438.50 88888.00 2007-05-24 01:12:59.875 144 12470.50 98.80 55438.55 88888.00 2007-05-24 01:13:00.000 144 12470.52 98.85 55438.60 88888.00 2007-05-24 01:13:00.125 144 12470.52 98.80 55438.62 88888.00 2007-05-24 01:13:00.250 144 12470.38 98.70 55438.62 88888.00 2007-05-24 01:13:00.375 144 12470.38 98.75 55438.65 88888.00 2007-05-24 01:13:00.500 144 12470.30 98.75 55438.65 88888.00 2007-05-24 01:13:00.625 144 12470.25 98.72 55438.62 88888.00 2007-05-24 01:13:00.750 144 12470.23 98.72 55438.65 88888.00 2007-05-24 01:13:00.875 144 12470.17 98.72 55438.65 88888.00 2007-05-24 01:13:01.000 144 12470.15 98.70 55438.65 88888.00 2007-05-24 01:13:01.125 144 12470.23 98.75 55438.70 88888.00 2007-05-24 01:13:01.250 144 12470.25 98.75 55438.72 88888.00 2007-05-24 01:13:01.375 144 12470.25 98.72 55438.72 88888.00 2007-05-24 01:13:01.500 144 12470.23 98.72 55438.70 88888.00 2007-05-24 01:13:01.625 144 12470.12 98.70 55438.75 88888.00 2007-05-24 01:13:01.750 144 12470.05 98.72 55438.75 88888.00 2007-05-24 01:13:01.875 144 12469.98 98.67 55438.72 88888.00 2007-05-24 01:13:02.000 144 12469.98 98.67 55438.75 88888.00 2007-05-24 01:13:02.125 144 12469.98 98.70 55438.80 88888.00 2007-05-24 01:13:02.250 144 12469.95 98.67 55438.80 88888.00 2007-05-24 01:13:02.375 144 12469.90 98.62 55438.80 88888.00 2007-05-24 01:13:02.500 144 12469.83 98.60 55438.78 88888.00 2007-05-24 01:13:02.625 144 12469.77 98.65 55438.82 88888.00 2007-05-24 01:13:02.750 144 12469.85 98.70 55438.85 88888.00 2007-05-24 01:13:02.875 144 12469.80 98.65 55438.88 88888.00 2007-05-24 01:13:03.000 144 12469.75 98.62 55438.80 88888.00 2007-05-24 01:13:03.125 144 12469.73 98.65 55438.88 88888.00 2007-05-24 01:13:03.250 144 12469.65 98.58 55438.85 88888.00 2007-05-24 01:13:03.375 144 12469.62 98.58 55438.85 88888.00 2007-05-24 01:13:03.500 144 12469.62 98.55 55438.88 88888.00 2007-05-24 01:13:03.625 144 12469.65 98.65 55438.93 88888.00 2007-05-24 01:13:03.750 144 12469.60 98.65 55438.95 88888.00 2007-05-24 01:13:03.875 144 12469.55 98.60 55438.95 88888.00 2007-05-24 01:13:04.000 144 12469.58 98.60 55438.93 88888.00 2007-05-24 01:13:04.125 144 12469.58 98.60 55438.95 88888.00 2007-05-24 01:13:04.250 144 12469.58 98.65 55439.00 88888.00 2007-05-24 01:13:04.375 144 12469.60 98.65 55439.00 88888.00 2007-05-24 01:13:04.500 144 12469.52 98.65 55439.03 88888.00 2007-05-24 01:13:04.625 144 12469.45 98.62 55439.03 88888.00 2007-05-24 01:13:04.750 144 12469.45 98.62 55439.03 88888.00 2007-05-24 01:13:04.875 144 12469.38 98.67 55439.05 88888.00 2007-05-24 01:13:05.000 144 12469.25 98.70 55439.07 88888.00 2007-05-24 01:13:05.125 144 12469.25 98.70 55439.07 88888.00 2007-05-24 01:13:05.250 144 12469.20 98.67 55439.07 88888.00 2007-05-24 01:13:05.375 144 12469.17 98.65 55439.07 88888.00 2007-05-24 01:13:05.500 144 12469.17 98.67 55439.07 88888.00 2007-05-24 01:13:05.625 144 12469.23 98.70 55439.12 88888.00 2007-05-24 01:13:05.750 144 12469.30 98.75 55439.15 88888.00 2007-05-24 01:13:05.875 144 12469.23 98.75 55439.12 88888.00 2007-05-24 01:13:06.000 144 12469.17 98.67 55439.12 88888.00 2007-05-24 01:13:06.125 144 12469.15 98.62 55439.12 88888.00 2007-05-24 01:13:06.250 144 12469.15 98.60 55439.12 88888.00 2007-05-24 01:13:06.375 144 12469.15 98.72 55439.18 88888.00 2007-05-24 01:13:06.500 144 12469.12 98.72 55439.18 88888.00 2007-05-24 01:13:06.625 144 12469.15 98.70 55439.22 88888.00 2007-05-24 01:13:06.750 144 12469.12 98.70 55439.22 88888.00 2007-05-24 01:13:06.875 144 12469.08 98.75 55439.22 88888.00 2007-05-24 01:13:07.000 144 12468.98 98.70 55439.20 88888.00 2007-05-24 01:13:07.125 144 12468.88 98.62 55439.22 88888.00 2007-05-24 01:13:07.250 144 12468.85 98.70 55439.22 88888.00 2007-05-24 01:13:07.375 144 12468.98 98.78 55439.22 88888.00 2007-05-24 01:13:07.500 144 12468.92 98.78 55439.22 88888.00 2007-05-24 01:13:07.625 144 12468.88 98.72 55439.28 88888.00 2007-05-24 01:13:07.750 144 12468.85 98.65 55439.30 88888.00 2007-05-24 01:13:07.875 144 12468.80 98.70 55439.28 88888.00 2007-05-24 01:13:08.000 144 12468.77 98.65 55439.28 88888.00 2007-05-24 01:13:08.125 144 12468.70 98.62 55439.30 88888.00 2007-05-24 01:13:08.250 144 12468.60 98.62 55439.35 88888.00 2007-05-24 01:13:08.375 144 12468.58 98.67 55439.32 88888.00 2007-05-24 01:13:08.500 144 12468.58 98.67 55439.38 88888.00 2007-05-24 01:13:08.625 144 12468.58 98.72 55439.35 88888.00 2007-05-24 01:13:08.750 144 12468.62 98.75 55439.38 88888.00 2007-05-24 01:13:08.875 144 12468.70 98.75 55439.45 88888.00 2007-05-24 01:13:09.000 144 12468.65 98.67 55439.40 88888.00 2007-05-24 01:13:09.125 144 12468.50 98.65 55439.38 88888.00 2007-05-24 01:13:09.250 144 12468.42 98.67 55439.43 88888.00 2007-05-24 01:13:09.375 144 12468.40 98.67 55439.43 88888.00 2007-05-24 01:13:09.500 144 12468.38 98.62 55439.40 88888.00 2007-05-24 01:13:09.625 144 12468.30 98.60 55439.40 88888.00 2007-05-24 01:13:09.750 144 12468.35 98.60 55439.38 88888.00 2007-05-24 01:13:09.875 144 12468.38 98.67 55439.43 88888.00 2007-05-24 01:13:10.000 144 12468.33 98.62 55439.45 88888.00 2007-05-24 01:13:10.125 144 12468.30 98.70 55439.53 88888.00 2007-05-24 01:13:10.250 144 12468.27 98.72 55439.55 88888.00 2007-05-24 01:13:10.375 144 12468.25 98.72 55439.55 88888.00 2007-05-24 01:13:10.500 144 12468.30 98.72 55439.55 88888.00 2007-05-24 01:13:10.625 144 12468.33 98.67 55439.50 88888.00 2007-05-24 01:13:10.750 144 12468.40 98.72 55439.53 88888.00 2007-05-24 01:13:10.875 144 12468.35 98.72 55439.53 88888.00 2007-05-24 01:13:11.000 144 12468.27 98.70 55439.55 88888.00 2007-05-24 01:13:11.125 144 12468.17 98.67 55439.57 88888.00 2007-05-24 01:13:11.250 144 12468.08 98.67 55439.62 88888.00 2007-05-24 01:13:11.375 144 12468.15 98.78 55439.62 88888.00 2007-05-24 01:13:11.500 144 12468.17 98.72 55439.60 88888.00 2007-05-24 01:13:11.625 144 12468.15 98.70 55439.62 88888.00 2007-05-24 01:13:11.750 144 12468.10 98.70 55439.65 88888.00 2007-05-24 01:13:11.875 144 12468.00 98.70 55439.65 88888.00 2007-05-24 01:13:12.000 144 12467.95 98.67 55439.65 88888.00 2007-05-24 01:13:12.125 144 12467.92 98.67 55439.68 88888.00 2007-05-24 01:13:12.250 144 12467.90 98.70 55439.68 88888.00 2007-05-24 01:13:12.375 144 12467.90 98.72 55439.68 88888.00 2007-05-24 01:13:12.500 144 12467.95 98.75 55439.68 88888.00 2007-05-24 01:13:12.625 144 12467.98 98.75 55439.70 88888.00 2007-05-24 01:13:12.750 144 12467.92 98.70 55439.68 88888.00 2007-05-24 01:13:12.875 144 12467.90 98.67 55439.68 88888.00 2007-05-24 01:13:13.000 144 12467.88 98.67 55439.70 88888.00 2007-05-24 01:13:13.125 144 12467.80 98.70 55439.72 88888.00 2007-05-24 01:13:13.250 144 12467.77 98.72 55439.78 88888.00 2007-05-24 01:13:13.375 144 12467.77 98.75 55439.78 88888.00 2007-05-24 01:13:13.500 144 12467.77 98.75 55439.78 88888.00 2007-05-24 01:13:13.625 144 12467.77 98.80 55439.78 88888.00 2007-05-24 01:13:13.750 144 12467.80 98.78 55439.78 88888.00 2007-05-24 01:13:13.875 144 12467.75 98.70 55439.75 88888.00 2007-05-24 01:13:14.000 144 12467.75 98.67 55439.72 88888.00 2007-05-24 01:13:14.125 144 12467.77 98.78 55439.78 88888.00 2007-05-24 01:13:14.250 144 12467.67 98.80 55439.80 88888.00 2007-05-24 01:13:14.375 144 12467.67 98.83 55439.82 88888.00 2007-05-24 01:13:14.500 144 12467.60 98.78 55439.82 88888.00 2007-05-24 01:13:14.625 144 12467.58 98.80 55439.85 88888.00 2007-05-24 01:13:14.750 144 12467.65 98.85 55439.88 88888.00 2007-05-24 01:13:14.875 144 12467.62 98.88 55439.88 88888.00 2007-05-24 01:13:15.000 144 12467.60 98.88 55439.90 88888.00 2007-05-24 01:13:15.125 144 12467.62 98.90 55439.93 88888.00 2007-05-24 01:13:15.250 144 12467.52 98.88 55439.93 88888.00 2007-05-24 01:13:15.375 144 12467.52 98.90 55439.95 88888.00 2007-05-24 01:13:15.500 144 12467.52 98.92 55439.93 88888.00 2007-05-24 01:13:15.625 144 12467.48 98.90 55439.93 88888.00 2007-05-24 01:13:15.750 144 12467.42 98.85 55439.95 88888.00 2007-05-24 01:13:15.875 144 12467.45 98.95 55439.97 88888.00 2007-05-24 01:13:16.000 144 12467.45 98.95 55439.95 88888.00 2007-05-24 01:13:16.125 144 12467.40 98.95 55439.97 88888.00 2007-05-24 01:13:16.250 144 12467.38 98.97 55439.97 88888.00 2007-05-24 01:13:16.375 144 12467.42 98.92 55439.97 88888.00 2007-05-24 01:13:16.500 144 12467.45 98.90 55440.00 88888.00 2007-05-24 01:13:16.625 144 12467.38 98.92 55440.03 88888.00 2007-05-24 01:13:16.750 144 12467.35 99.00 55440.03 88888.00 2007-05-24 01:13:16.875 144 12467.30 98.95 55440.00 88888.00 2007-05-24 01:13:17.000 144 12467.25 98.90 55440.00 88888.00 2007-05-24 01:13:17.125 144 12467.33 99.00 55440.03 88888.00 2007-05-24 01:13:17.250 144 12467.33 99.05 55440.05 88888.00 2007-05-24 01:13:17.375 144 12467.27 99.08 55440.05 88888.00 2007-05-24 01:13:17.500 144 12467.27 99.03 55440.05 88888.00 2007-05-24 01:13:17.625 144 12467.25 99.00 55440.05 88888.00 2007-05-24 01:13:17.750 144 12467.23 99.08 55440.07 88888.00 2007-05-24 01:13:17.875 144 12467.17 99.05 55440.07 88888.00 2007-05-24 01:13:18.000 144 12467.17 99.00 55440.12 88888.00 2007-05-24 01:13:18.125 144 12467.23 99.03 55440.12 88888.00 2007-05-24 01:13:18.250 144 12467.30 99.05 55440.12 88888.00 2007-05-24 01:13:18.375 144 12467.38 99.10 55440.07 88888.00 2007-05-24 01:13:18.500 144 12467.35 99.05 55440.07 88888.00 2007-05-24 01:13:18.625 144 12467.23 99.05 55440.10 88888.00 2007-05-24 01:13:18.750 144 12467.10 99.08 55440.10 88888.00 2007-05-24 01:13:18.875 144 12467.05 99.08 55440.15 88888.00 2007-05-24 01:13:19.000 144 12467.02 99.10 55440.18 88888.00 2007-05-24 01:13:19.125 144 12467.02 99.10 55440.20 88888.00 2007-05-24 01:13:19.250 144 12467.00 99.03 55440.20 88888.00 2007-05-24 01:13:19.375 144 12466.95 99.08 55440.15 88888.00 2007-05-24 01:13:19.500 144 12466.92 99.10 55440.15 88888.00 2007-05-24 01:13:19.625 144 12467.00 99.10 55440.20 88888.00 2007-05-24 01:13:19.750 144 12467.02 99.15 55440.22 88888.00 2007-05-24 01:13:19.875 144 12466.92 99.20 55440.25 88888.00 2007-05-24 01:13:20.000 144 12466.85 99.17 55440.22 88888.00 2007-05-24 01:13:20.125 144 12466.80 99.17 55440.25 88888.00 2007-05-24 01:13:20.250 144 12466.75 99.17 55440.30 88888.00 2007-05-24 01:13:20.375 144 12466.83 99.22 55440.30 88888.00 2007-05-24 01:13:20.500 144 12466.92 99.25 55440.30 88888.00 2007-05-24 01:13:20.625 144 12466.83 99.20 55440.30 88888.00 2007-05-24 01:13:20.750 144 12466.80 99.20 55440.32 88888.00 2007-05-24 01:13:20.875 144 12466.73 99.22 55440.35 88888.00 2007-05-24 01:13:21.000 144 12466.75 99.22 55440.35 88888.00 2007-05-24 01:13:21.125 144 12466.80 99.28 55440.32 88888.00 2007-05-24 01:13:21.250 144 12466.75 99.25 55440.32 88888.00 2007-05-24 01:13:21.375 144 12466.67 99.30 55440.32 88888.00 2007-05-24 01:13:21.500 144 12466.65 99.35 55440.30 88888.00 2007-05-24 01:13:21.625 144 12466.70 99.35 55440.35 88888.00 2007-05-24 01:13:21.750 144 12466.73 99.38 55440.38 88888.00 2007-05-24 01:13:21.875 144 12466.67 99.35 55440.38 88888.00 2007-05-24 01:13:22.000 144 12466.67 99.38 55440.40 88888.00 2007-05-24 01:13:22.125 144 12466.58 99.38 55440.40 88888.00 2007-05-24 01:13:22.250 144 12466.52 99.38 55440.43 88888.00 2007-05-24 01:13:22.375 144 12466.60 99.45 55440.43 88888.00 2007-05-24 01:13:22.500 144 12466.62 99.55 55440.45 88888.00 2007-05-24 01:13:22.625 144 12466.58 99.53 55440.45 88888.00 2007-05-24 01:13:22.750 144 12466.58 99.58 55440.45 88888.00 2007-05-24 01:13:22.875 144 12466.55 99.55 55440.47 88888.00 2007-05-24 01:13:23.000 144 12466.48 99.53 55440.45 88888.00 2007-05-24 01:13:23.125 144 12466.40 99.55 55440.45 88888.00 2007-05-24 01:13:23.250 144 12466.35 99.55 55440.45 88888.00 2007-05-24 01:13:23.375 144 12466.38 99.65 55440.47 88888.00 2007-05-24 01:13:23.500 144 12466.35 99.70 55440.53 88888.00 2007-05-24 01:13:23.625 144 12466.35 99.70 55440.47 88888.00 2007-05-24 01:13:23.750 144 12466.40 99.70 55440.47 88888.00 2007-05-24 01:13:23.875 144 12466.45 99.72 55440.50 88888.00 2007-05-24 01:13:24.000 144 12466.45 99.75 55440.53 88888.00 2007-05-24 01:13:24.125 144 12466.38 99.75 55440.50 88888.00 2007-05-24 01:13:24.250 144 12466.30 99.85 55440.53 88888.00 2007-05-24 01:13:24.375 144 12466.27 99.90 55440.57 88888.00 2007-05-24 01:13:24.500 144 12466.27 99.88 55440.57 88888.00 2007-05-24 01:13:24.625 144 12466.27 99.92 55440.57 88888.00 2007-05-24 01:13:24.750 144 12466.23 99.92 55440.55 88888.00 2007-05-24 01:13:24.875 144 12466.20 99.90 55440.57 88888.00 2007-05-24 01:13:25.000 144 12466.23 99.95 55440.57 88888.00 2007-05-24 01:13:25.125 144 12466.25 100.03 55440.60 88888.00 2007-05-24 01:13:25.250 144 12466.12 100.03 55440.62 88888.00 2007-05-24 01:13:25.375 144 12466.10 100.00 55440.62 88888.00 2007-05-24 01:13:25.500 144 12466.20 100.05 55440.65 88888.00 2007-05-24 01:13:25.625 144 12466.20 100.10 55440.65 88888.00 2007-05-24 01:13:25.750 144 12466.15 100.03 55440.65 88888.00 2007-05-24 01:13:25.875 144 12466.08 100.03 55440.62 88888.00 2007-05-24 01:13:26.000 144 12466.10 100.08 55440.62 88888.00 2007-05-24 01:13:26.125 144 12466.17 100.15 55440.68 88888.00 2007-05-24 01:13:26.250 144 12466.12 100.12 55440.62 88888.00 2007-05-24 01:13:26.375 144 12466.08 100.17 55440.62 88888.00 2007-05-24 01:13:26.500 144 12466.08 100.17 55440.60 88888.00 2007-05-24 01:13:26.625 144 12466.00 100.17 55440.62 88888.00 2007-05-24 01:13:26.750 144 12466.00 100.22 55440.68 88888.00 2007-05-24 01:13:26.875 144 12465.92 100.22 55440.70 88888.00 2007-05-24 01:13:27.000 144 12465.90 100.25 55440.68 88888.00 2007-05-24 01:13:27.125 144 12465.98 100.28 55440.68 88888.00 2007-05-24 01:13:27.250 144 12466.02 100.30 55440.70 88888.00 2007-05-24 01:13:27.375 144 12466.08 100.35 55440.72 88888.00 2007-05-24 01:13:27.500 144 12466.08 100.38 55440.72 88888.00 2007-05-24 01:13:27.625 144 12466.02 100.42 55440.70 88888.00 2007-05-24 01:13:27.750 144 12466.05 100.50 55440.72 88888.00 2007-05-24 01:13:27.875 144 12466.00 100.50 55440.70 88888.00 2007-05-24 01:13:28.000 144 12466.00 100.50 55440.70 88888.00 2007-05-24 01:13:28.125 144 12465.90 100.47 55440.70 88888.00 2007-05-24 01:13:28.250 144 12465.77 100.47 55440.68 88888.00 2007-05-24 01:13:28.375 144 12465.80 100.45 55440.70 88888.00 2007-05-24 01:13:28.500 144 12465.88 100.47 55440.70 88888.00 2007-05-24 01:13:28.625 144 12465.95 100.58 55440.75 88888.00 2007-05-24 01:13:28.750 144 12466.02 100.65 55440.78 88888.00 2007-05-24 01:13:28.875 144 12466.05 100.65 55440.78 88888.00 2007-05-24 01:13:29.000 144 12465.95 100.60 55440.75 88888.00 2007-05-24 01:13:29.125 144 12465.90 100.67 55440.78 88888.00 2007-05-24 01:13:29.250 144 12465.98 100.78 55440.82 88888.00 2007-05-24 01:13:29.375 144 12466.00 100.80 55440.80 88888.00 2007-05-24 01:13:29.500 144 12465.92 100.75 55440.78 88888.00 2007-05-24 01:13:29.625 144 12465.88 100.75 55440.78 88888.00 2007-05-24 01:13:29.750 144 12465.90 100.80 55440.80 88888.00 2007-05-24 01:13:29.875 144 12465.90 100.83 55440.78 88888.00 2007-05-24 01:13:30.000 144 12465.95 100.90 55440.80 88888.00 2007-05-24 01:13:30.125 144 12466.02 100.90 55440.88 88888.00 2007-05-24 01:13:30.250 144 12466.00 100.88 55440.82 88888.00 2007-05-24 01:13:30.375 144 12466.02 100.90 55440.80 88888.00 2007-05-24 01:13:30.500 144 12465.95 100.92 55440.82 88888.00 2007-05-24 01:13:30.625 144 12465.88 100.97 55440.82 88888.00 2007-05-24 01:13:30.750 144 12465.88 100.95 55440.78 88888.00 2007-05-24 01:13:30.875 144 12465.85 101.03 55440.75 88888.00 2007-05-24 01:13:31.000 144 12465.85 101.03 55440.78 88888.00 2007-05-24 01:13:31.125 144 12465.80 101.05 55440.80 88888.00 2007-05-24 01:13:31.250 144 12465.80 101.10 55440.80 88888.00 2007-05-24 01:13:31.375 144 12465.85 101.20 55440.85 88888.00 2007-05-24 01:13:31.500 144 12465.90 101.20 55440.85 88888.00 2007-05-24 01:13:31.625 144 12465.85 101.22 55440.85 88888.00 2007-05-24 01:13:31.750 144 12465.77 101.25 55440.82 88888.00 2007-05-24 01:13:31.875 144 12465.80 101.25 55440.80 88888.00 2007-05-24 01:13:32.000 144 12465.85 101.28 55440.80 88888.00 2007-05-24 01:13:32.125 144 12465.90 101.33 55440.82 88888.00 2007-05-24 01:13:32.250 144 12465.90 101.33 55440.80 88888.00 2007-05-24 01:13:32.375 144 12465.85 101.33 55440.80 88888.00 2007-05-24 01:13:32.500 144 12465.83 101.38 55440.85 88888.00 2007-05-24 01:13:32.625 144 12465.83 101.42 55440.82 88888.00 2007-05-24 01:13:32.750 144 12465.80 101.47 55440.80 88888.00 2007-05-24 01:13:32.875 144 12465.77 101.50 55440.78 88888.00 2007-05-24 01:13:33.000 144 12465.73 101.58 55440.78 88888.00 2007-05-24 01:13:33.125 144 12465.83 101.62 55440.82 88888.00 2007-05-24 01:13:33.250 144 12465.77 101.62 55440.80 88888.00 2007-05-24 01:13:33.375 144 12465.80 101.62 55440.80 88888.00 2007-05-24 01:13:33.500 144 12465.80 101.65 55440.85 88888.00 2007-05-24 01:13:33.625 144 12465.77 101.67 55440.88 88888.00 2007-05-24 01:13:33.750 144 12465.77 101.67 55440.85 88888.00 2007-05-24 01:13:33.875 144 12465.77 101.72 55440.85 88888.00 2007-05-24 01:13:34.000 144 12465.73 101.80 55440.85 88888.00 2007-05-24 01:13:34.125 144 12465.65 101.80 55440.85 88888.00 2007-05-24 01:13:34.250 144 12465.62 101.85 55440.85 88888.00 2007-05-24 01:13:34.375 144 12465.67 101.92 55440.82 88888.00 2007-05-24 01:13:34.500 144 12465.73 101.97 55440.82 88888.00 2007-05-24 01:13:34.625 144 12465.70 102.03 55440.82 88888.00 2007-05-24 01:13:34.750 144 12465.73 102.03 55440.82 88888.00 2007-05-24 01:13:34.875 144 12465.77 102.08 55440.82 88888.00 2007-05-24 01:13:35.000 144 12465.67 102.00 55440.82 88888.00 2007-05-24 01:13:35.125 144 12465.62 101.97 55440.82 88888.00 2007-05-24 01:13:35.250 144 12465.65 102.05 55440.82 88888.00 2007-05-24 01:13:35.375 144 12465.62 102.12 55440.82 88888.00 2007-05-24 01:13:35.500 144 12465.60 102.10 55440.82 88888.00 2007-05-24 01:13:35.625 144 12465.62 102.10 55440.85 88888.00 2007-05-24 01:13:35.750 144 12465.65 102.15 55440.85 88888.00 2007-05-24 01:13:35.875 144 12465.67 102.20 55440.80 88888.00 2007-05-24 01:13:36.000 144 12465.65 102.17 55440.80 88888.00 2007-05-24 01:13:36.125 144 12465.62 102.22 55440.82 88888.00 2007-05-24 01:13:36.250 144 12465.65 102.25 55440.82 88888.00 2007-05-24 01:13:36.375 144 12465.65 102.35 55440.85 88888.00 2007-05-24 01:13:36.500 144 12465.67 102.38 55440.85 88888.00 2007-05-24 01:13:36.625 144 12465.62 102.38 55440.82 88888.00 2007-05-24 01:13:36.750 144 12465.62 102.30 55440.82 88888.00 2007-05-24 01:13:36.875 144 12465.65 102.33 55440.78 88888.00 2007-05-24 01:13:37.000 144 12465.65 102.35 55440.82 88888.00 2007-05-24 01:13:37.125 144 12465.60 102.40 55440.82 88888.00 2007-05-24 01:13:37.250 144 12465.62 102.38 55440.82 88888.00 2007-05-24 01:13:37.375 144 12465.65 102.42 55440.82 88888.00 2007-05-24 01:13:37.500 144 12465.67 102.47 55440.82 88888.00 2007-05-24 01:13:37.625 144 12465.65 102.47 55440.82 88888.00 2007-05-24 01:13:37.750 144 12465.60 102.42 55440.82 88888.00 2007-05-24 01:13:37.875 144 12465.58 102.45 55440.82 88888.00 2007-05-24 01:13:38.000 144 12465.60 102.50 55440.82 88888.00 2007-05-24 01:13:38.125 144 12465.60 102.53 55440.85 88888.00 2007-05-24 01:13:38.250 144 12465.70 102.53 55440.80 88888.00 2007-05-24 01:13:38.375 144 12465.67 102.50 55440.82 88888.00 2007-05-24 01:13:38.500 144 12465.60 102.53 55440.82 88888.00 2007-05-24 01:13:38.625 144 12465.62 102.60 55440.88 88888.00 2007-05-24 01:13:38.750 144 12465.65 102.62 55440.85 88888.00 2007-05-24 01:13:38.875 144 12465.67 102.65 55440.85 88888.00 2007-05-24 01:13:39.000 144 12465.58 102.55 55440.78 88888.00 2007-05-24 01:13:39.125 144 12465.58 102.58 55440.78 88888.00 2007-05-24 01:13:39.250 144 12465.58 102.58 55440.75 88888.00 2007-05-24 01:13:39.375 144 12465.62 102.60 55440.78 88888.00 2007-05-24 01:13:39.500 144 12465.73 102.70 55440.80 88888.00 2007-05-24 01:13:39.625 144 12465.70 102.70 55440.80 88888.00 2007-05-24 01:13:39.750 144 12465.62 102.67 55440.75 88888.00 2007-05-24 01:13:39.875 144 12465.60 102.70 55440.72 88888.00 2007-05-24 01:13:40.000 144 12465.65 102.75 55440.72 88888.00 2007-05-24 01:13:40.125 144 12465.62 102.75 55440.78 88888.00 2007-05-24 01:13:40.250 144 12465.60 102.83 55440.78 88888.00 2007-05-24 01:13:40.375 144 12465.67 102.83 55440.78 88888.00 2007-05-24 01:13:40.500 144 12465.62 102.78 55440.78 88888.00 2007-05-24 01:13:40.625 144 12465.62 102.78 55440.78 88888.00 2007-05-24 01:13:40.750 144 12465.65 102.80 55440.80 88888.00 2007-05-24 01:13:40.875 144 12465.62 102.80 55440.78 88888.00 2007-05-24 01:13:41.000 144 12465.60 102.88 55440.75 88888.00 2007-05-24 01:13:41.125 144 12465.62 102.90 55440.75 88888.00 2007-05-24 01:13:41.250 144 12465.60 102.90 55440.72 88888.00 2007-05-24 01:13:41.375 144 12465.62 102.92 55440.75 88888.00 2007-05-24 01:13:41.500 144 12465.62 102.90 55440.72 88888.00 2007-05-24 01:13:41.625 144 12465.60 102.88 55440.70 88888.00 2007-05-24 01:13:41.750 144 12465.60 102.90 55440.72 88888.00 2007-05-24 01:13:41.875 144 12465.67 102.92 55440.72 88888.00 2007-05-24 01:13:42.000 144 12465.65 102.97 55440.70 88888.00 2007-05-24 01:13:42.125 144 12465.62 103.00 55440.70 88888.00 2007-05-24 01:13:42.250 144 12465.62 102.95 55440.68 88888.00 2007-05-24 01:13:42.375 144 12465.58 102.95 55440.68 88888.00 2007-05-24 01:13:42.500 144 12465.52 102.97 55440.68 88888.00 2007-05-24 01:13:42.625 144 12465.60 103.08 55440.70 88888.00 2007-05-24 01:13:42.750 144 12465.60 103.10 55440.70 88888.00 2007-05-24 01:13:42.875 144 12465.52 103.05 55440.68 88888.00 2007-05-24 01:13:43.000 144 12465.55 103.00 55440.62 88888.00 2007-05-24 01:13:43.125 144 12465.58 103.05 55440.65 88888.00 2007-05-24 01:13:43.250 144 12465.62 103.12 55440.70 88888.00 2007-05-24 01:13:43.375 144 12465.73 103.22 55440.70 88888.00 2007-05-24 01:13:43.500 144 12465.67 103.12 55440.65 88888.00 2007-05-24 01:13:43.625 144 12465.73 103.12 55440.62 88888.00 2007-05-24 01:13:43.750 144 12465.80 103.17 55440.65 88888.00 2007-05-24 01:13:43.875 144 12465.70 103.17 55440.65 88888.00 2007-05-24 01:13:44.000 144 12465.65 103.17 55440.62 88888.00 2007-05-24 01:13:44.125 144 12465.65 103.17 55440.62 88888.00 2007-05-24 01:13:44.250 144 12465.70 103.28 55440.65 88888.00 2007-05-24 01:13:44.375 144 12465.70 103.28 55440.62 88888.00 2007-05-24 01:13:44.500 144 12465.73 103.30 55440.62 88888.00 2007-05-24 01:13:44.625 144 12465.75 103.28 55440.62 88888.00 2007-05-24 01:13:44.750 144 12465.75 103.25 55440.60 88888.00 2007-05-24 01:13:44.875 144 12465.73 103.28 55440.60 88888.00 2007-05-24 01:13:45.000 144 12465.73 103.38 55440.60 88888.00 2007-05-24 01:13:45.125 144 12465.77 103.42 55440.60 88888.00 2007-05-24 01:13:45.250 144 12465.75 103.42 55440.57 88888.00 2007-05-24 01:13:45.375 144 12465.73 103.45 55440.57 88888.00 2007-05-24 01:13:45.500 144 12465.62 103.40 55440.57 88888.00 2007-05-24 01:13:45.625 144 12465.65 103.47 55440.60 88888.00 2007-05-24 01:13:45.750 144 12465.75 103.58 55440.60 88888.00 2007-05-24 01:13:45.875 144 12465.77 103.53 55440.57 88888.00 2007-05-24 01:13:46.000 144 12465.75 103.45 55440.50 88888.00 2007-05-24 01:13:46.125 144 12465.73 103.50 55440.50 88888.00 2007-05-24 01:13:46.250 144 12465.60 103.53 55440.50 88888.00 2007-05-24 01:13:46.375 144 12465.65 103.58 55440.47 88888.00 2007-05-24 01:13:46.500 144 12465.65 103.60 55440.47 88888.00 2007-05-24 01:13:46.625 144 12465.65 103.60 55440.47 88888.00 2007-05-24 01:13:46.750 144 12465.62 103.65 55440.50 88888.00 2007-05-24 01:13:46.875 144 12465.62 103.65 55440.47 88888.00 2007-05-24 01:13:47.000 144 12465.67 103.67 55440.47 88888.00 2007-05-24 01:13:47.125 144 12465.80 103.75 55440.50 88888.00 2007-05-24 01:13:47.250 144 12465.85 103.80 55440.53 88888.00 2007-05-24 01:13:47.375 144 12465.85 103.83 55440.50 88888.00 2007-05-24 01:13:47.500 144 12465.80 103.75 55440.45 88888.00 2007-05-24 01:13:47.625 144 12465.75 103.78 55440.45 88888.00 2007-05-24 01:13:47.750 144 12465.70 103.83 55440.43 88888.00 2007-05-24 01:13:47.875 144 12465.77 103.85 55440.43 88888.00 2007-05-24 01:13:48.000 144 12465.88 103.90 55440.43 88888.00 2007-05-24 01:13:48.125 144 12465.80 103.92 55440.45 88888.00 2007-05-24 01:13:48.250 144 12465.70 103.90 55440.47 88888.00 2007-05-24 01:13:48.375 144 12465.75 103.97 55440.47 88888.00 2007-05-24 01:13:48.500 144 12465.80 104.03 55440.45 88888.00 2007-05-24 01:13:48.625 144 12465.75 104.03 55440.43 88888.00 2007-05-24 01:13:48.750 144 12465.70 104.03 55440.43 88888.00 2007-05-24 01:13:48.875 144 12465.67 104.05 55440.43 88888.00 2007-05-24 01:13:49.000 144 12465.70 104.05 55440.38 88888.00 2007-05-24 01:13:49.125 144 12465.77 104.05 55440.38 88888.00 2007-05-24 01:13:49.250 144 12465.80 104.10 55440.38 88888.00 2007-05-24 01:13:49.375 144 12465.73 104.15 55440.35 88888.00 2007-05-24 01:13:49.500 144 12465.75 104.17 55440.35 88888.00 2007-05-24 01:13:49.625 144 12465.77 104.17 55440.32 88888.00 2007-05-24 01:13:49.750 144 12465.75 104.15 55440.32 88888.00 2007-05-24 01:13:49.875 144 12465.83 104.20 55440.35 88888.00 2007-05-24 01:13:50.000 144 12465.85 104.22 55440.32 88888.00 2007-05-24 01:13:50.125 144 12465.75 104.25 55440.35 88888.00 2007-05-24 01:13:50.250 144 12465.67 104.33 55440.35 88888.00 2007-05-24 01:13:50.375 144 12465.67 104.33 55440.32 88888.00 2007-05-24 01:13:50.500 144 12465.70 104.33 55440.32 88888.00 2007-05-24 01:13:50.625 144 12465.75 104.35 55440.32 88888.00 2007-05-24 01:13:50.750 144 12465.80 104.42 55440.30 88888.00 2007-05-24 01:13:50.875 144 12465.70 104.38 55440.28 88888.00 2007-05-24 01:13:51.000 144 12465.70 104.40 55440.25 88888.00 2007-05-24 01:13:51.125 144 12465.67 104.40 55440.30 88888.00 2007-05-24 01:13:51.250 144 12465.58 104.40 55440.25 88888.00 2007-05-24 01:13:51.375 144 12465.58 104.47 55440.28 88888.00 2007-05-24 01:13:51.500 144 12465.65 104.55 55440.30 88888.00 2007-05-24 01:13:51.625 144 12465.67 104.53 55440.30 88888.00 2007-05-24 01:13:51.750 144 12465.62 104.53 55440.28 88888.00 2007-05-24 01:13:51.875 144 12465.62 104.55 55440.28 88888.00 2007-05-24 01:13:52.000 144 12465.67 104.60 55440.28 88888.00 2007-05-24 01:13:52.125 144 12465.70 104.62 55440.25 88888.00 2007-05-24 01:13:52.250 144 12465.60 104.62 55440.25 88888.00 2007-05-24 01:13:52.375 144 12465.60 104.67 55440.28 88888.00 2007-05-24 01:13:52.500 144 12465.60 104.62 55440.25 88888.00 2007-05-24 01:13:52.625 144 12465.67 104.72 55440.25 88888.00 2007-05-24 01:13:52.750 144 12465.65 104.75 55440.20 88888.00 2007-05-24 01:13:52.875 144 12465.60 104.72 55440.18 88888.00 2007-05-24 01:13:53.000 144 12465.62 104.78 55440.18 88888.00 2007-05-24 01:13:53.125 144 12465.65 104.78 55440.15 88888.00 2007-05-24 01:13:53.250 144 12465.62 104.80 55440.18 88888.00 2007-05-24 01:13:53.375 144 12465.65 104.83 55440.18 88888.00 2007-05-24 01:13:53.500 144 12465.62 104.88 55440.15 88888.00 2007-05-24 01:13:53.625 144 12465.58 104.92 55440.15 88888.00 2007-05-24 01:13:53.750 144 12465.58 104.92 55440.12 88888.00 2007-05-24 01:13:53.875 144 12465.58 104.97 55440.15 88888.00 2007-05-24 01:13:54.000 144 12465.55 104.95 55440.12 88888.00 2007-05-24 01:13:54.125 144 12465.55 104.97 55440.15 88888.00 2007-05-24 01:13:54.250 144 12465.48 104.97 55440.15 88888.00 2007-05-24 01:13:54.375 144 12465.50 105.10 55440.12 88888.00 2007-05-24 01:13:54.500 144 12465.48 105.12 55440.07 88888.00 2007-05-24 01:13:54.625 144 12465.50 105.15 55440.05 88888.00 2007-05-24 01:13:54.750 144 12465.52 105.20 55440.07 88888.00 2007-05-24 01:13:54.875 144 12465.55 105.28 55440.07 88888.00 2007-05-24 01:13:55.000 144 12465.45 105.28 55440.05 88888.00 2007-05-24 01:13:55.125 144 12465.45 105.28 55440.07 88888.00 2007-05-24 01:13:55.250 144 12465.45 105.20 55440.05 88888.00 2007-05-24 01:13:55.375 144 12465.42 105.25 55440.03 88888.00 2007-05-24 01:13:55.500 144 12465.45 105.33 55440.03 88888.00 2007-05-24 01:13:55.625 144 12465.52 105.40 55440.03 88888.00 2007-05-24 01:13:55.750 144 12465.55 105.47 55440.05 88888.00 2007-05-24 01:13:55.875 144 12465.50 105.45 55440.00 88888.00 2007-05-24 01:13:56.000 144 12465.40 105.45 55440.03 88888.00 2007-05-24 01:13:56.125 144 12465.33 105.45 55440.03 88888.00 2007-05-24 01:13:56.250 144 12465.23 105.38 55439.97 88888.00 2007-05-24 01:13:56.375 144 12465.25 105.42 55439.97 88888.00 2007-05-24 01:13:56.500 144 12465.30 105.47 55439.95 88888.00 2007-05-24 01:13:56.625 144 12465.35 105.42 55439.93 88888.00 2007-05-24 01:13:56.750 144 12465.33 105.45 55439.93 88888.00 2007-05-24 01:13:56.875 144 12465.33 105.53 55439.95 88888.00 2007-05-24 01:13:57.000 144 12465.27 105.58 55439.93 88888.00 2007-05-24 01:13:57.125 144 12465.25 105.58 55439.93 88888.00 2007-05-24 01:13:57.250 144 12465.25 105.58 55439.95 88888.00 2007-05-24 01:13:57.375 144 12465.25 105.62 55439.93 88888.00 2007-05-24 01:13:57.500 144 12465.17 105.58 55439.93 88888.00 2007-05-24 01:13:57.625 144 12465.17 105.60 55439.95 88888.00 2007-05-24 01:13:57.750 144 12465.20 105.65 55439.93 88888.00 2007-05-24 01:13:57.875 144 12465.17 105.65 55439.95 88888.00 2007-05-24 01:13:58.000 144 12465.15 105.67 55439.93 88888.00 2007-05-24 01:13:58.125 144 12465.15 105.72 55439.95 88888.00 2007-05-24 01:13:58.250 144 12465.10 105.72 55439.95 88888.00 2007-05-24 01:13:58.375 144 12465.08 105.70 55439.90 88888.00 2007-05-24 01:13:58.500 144 12465.00 105.70 55439.88 88888.00 2007-05-24 01:13:58.625 144 12465.00 105.67 55439.90 88888.00 2007-05-24 01:13:58.750 144 12465.00 105.70 55439.90 88888.00 2007-05-24 01:13:58.875 144 12465.05 105.78 55439.90 88888.00 2007-05-24 01:13:59.000 144 12465.00 105.78 55439.88 88888.00 2007-05-24 01:13:59.125 144 12464.92 105.72 55439.85 88888.00 2007-05-24 01:13:59.250 144 12464.95 105.83 55439.85 88888.00 2007-05-24 01:13:59.375 144 12465.00 105.85 55439.85 88888.00 2007-05-24 01:13:59.500 144 12464.95 105.83 55439.88 88888.00 2007-05-24 01:13:59.625 144 12464.95 105.85 55439.88 88888.00 2007-05-24 01:13:59.750 144 12464.95 105.85 55439.85 88888.00 2007-05-24 01:13:59.875 144 12464.95 105.88 55439.85 88888.00 2007-05-24 01:14:00.000 144 12464.95 105.92 55439.82 88888.00 2007-05-24 01:14:00.125 144 12464.88 105.88 55439.82 88888.00 2007-05-24 01:14:00.250 144 12464.83 105.85 55439.80 88888.00 2007-05-24 01:14:00.375 144 12464.90 105.92 55439.78 88888.00 2007-05-24 01:14:00.500 144 12464.95 105.90 55439.75 88888.00 2007-05-24 01:14:00.625 144 12464.92 105.90 55439.72 88888.00 2007-05-24 01:14:00.750 144 12464.92 105.90 55439.70 88888.00 2007-05-24 01:14:00.875 144 12464.88 105.85 55439.68 88888.00 2007-05-24 01:14:01.000 144 12464.90 105.92 55439.65 88888.00 2007-05-24 01:14:01.125 144 12464.92 106.00 55439.68 88888.00 2007-05-24 01:14:01.250 144 12464.83 105.85 55439.65 88888.00 2007-05-24 01:14:01.375 144 12464.80 105.83 55439.68 88888.00 2007-05-24 01:14:01.500 144 12464.88 105.97 55439.70 88888.00 2007-05-24 01:14:01.625 144 12464.85 106.00 55439.70 88888.00 2007-05-24 01:14:01.750 144 12464.85 106.00 55439.68 88888.00 2007-05-24 01:14:01.875 144 12464.77 106.00 55439.68 88888.00 2007-05-24 01:14:02.000 144 12464.77 105.95 55439.62 88888.00 2007-05-24 01:14:02.125 144 12464.73 105.95 55439.65 88888.00 2007-05-24 01:14:02.250 144 12464.73 105.97 55439.65 88888.00 2007-05-24 01:14:02.375 144 12464.75 105.95 55439.60 88888.00 2007-05-24 01:14:02.500 144 12464.75 105.90 55439.60 88888.00 2007-05-24 01:14:02.625 144 12464.73 105.95 55439.62 88888.00 2007-05-24 01:14:02.750 144 12464.73 105.95 55439.60 88888.00 2007-05-24 01:14:02.875 144 12464.73 105.97 55439.57 88888.00 2007-05-24 01:14:03.000 144 12464.67 105.92 55439.55 88888.00 2007-05-24 01:14:03.125 144 12464.62 105.90 55439.55 88888.00 2007-05-24 01:14:03.250 144 12464.60 105.90 55439.55 88888.00 2007-05-24 01:14:03.375 144 12464.62 105.92 55439.53 88888.00 2007-05-24 01:14:03.500 144 12464.60 105.95 55439.53 88888.00 2007-05-24 01:14:03.625 144 12464.60 106.00 55439.50 88888.00 2007-05-24 01:14:03.750 144 12464.60 106.00 55439.50 88888.00 2007-05-24 01:14:03.875 144 12464.60 106.03 55439.50 88888.00 2007-05-24 01:14:04.000 144 12464.55 106.00 55439.47 88888.00 2007-05-24 01:14:04.125 144 12464.55 105.95 55439.47 88888.00 2007-05-24 01:14:04.250 144 12464.60 105.92 55439.47 88888.00 2007-05-24 01:14:04.375 144 12464.62 105.95 55439.43 88888.00 2007-05-24 01:14:04.500 144 12464.65 106.03 55439.40 88888.00 2007-05-24 01:14:04.625 144 12464.55 105.97 55439.32 88888.00 2007-05-24 01:14:04.750 144 12464.50 105.90 55439.30 88888.00 2007-05-24 01:14:04.875 144 12464.48 105.95 55439.32 88888.00 2007-05-24 01:14:05.000 144 12464.52 106.03 55439.35 88888.00 2007-05-24 01:14:05.125 144 12464.52 105.97 55439.32 88888.00 2007-05-24 01:14:05.250 144 12464.52 105.92 55439.30 88888.00 2007-05-24 01:14:05.375 144 12464.50 105.92 55439.32 88888.00 2007-05-24 01:14:05.500 144 12464.50 106.03 55439.32 88888.00 2007-05-24 01:14:05.625 144 12464.52 106.03 55439.28 88888.00 2007-05-24 01:14:05.750 144 12464.45 106.03 55439.30 88888.00 2007-05-24 01:14:05.875 144 12464.40 105.97 55439.30 88888.00 2007-05-24 01:14:06.000 144 12464.38 105.97 55439.25 88888.00 2007-05-24 01:14:06.125 144 12464.40 106.00 55439.25 88888.00 2007-05-24 01:14:06.250 144 12464.40 106.05 55439.25 88888.00 2007-05-24 01:14:06.375 144 12464.45 106.03 55439.25 88888.00 2007-05-24 01:14:06.500 144 12464.50 106.03 55439.22 88888.00 2007-05-24 01:14:06.625 144 12464.45 105.97 55439.20 88888.00 2007-05-24 01:14:06.750 144 12464.33 105.97 55439.20 88888.00 2007-05-24 01:14:06.875 144 12464.30 105.92 55439.15 88888.00 2007-05-24 01:14:07.000 144 12464.35 105.95 55439.15 88888.00 2007-05-24 01:14:07.125 144 12464.42 106.03 55439.15 88888.00 2007-05-24 01:14:07.250 144 12464.33 106.03 55439.15 88888.00 2007-05-24 01:14:07.375 144 12464.27 105.95 55439.12 88888.00 2007-05-24 01:14:07.500 144 12464.23 105.88 55439.10 88888.00 2007-05-24 01:14:07.625 144 12464.25 105.92 55439.10 88888.00 2007-05-24 01:14:07.750 144 12464.27 105.97 55439.10 88888.00 2007-05-24 01:14:07.875 144 12464.30 106.03 55439.12 88888.00 2007-05-24 01:14:08.000 144 12464.33 106.03 55439.10 88888.00 2007-05-24 01:14:08.125 144 12464.30 105.95 55439.07 88888.00 2007-05-24 01:14:08.250 144 12464.25 105.92 55439.05 88888.00 2007-05-24 01:14:08.375 144 12464.25 105.97 55439.00 88888.00 2007-05-24 01:14:08.500 144 12464.25 105.97 55438.95 88888.00 2007-05-24 01:14:08.625 144 12464.15 105.92 55438.93 88888.00 2007-05-24 01:14:08.750 144 12464.12 105.92 55438.93 88888.00 2007-05-24 01:14:08.875 144 12464.23 105.90 55438.93 88888.00 2007-05-24 01:14:09.000 144 12464.38 105.85 55438.93 88888.00 2007-05-24 01:14:09.125 144 12464.35 105.85 55438.93 88888.00 2007-05-24 01:14:09.250 144 12464.17 105.83 55438.90 88888.00 2007-05-24 01:14:09.375 144 12464.15 105.83 55438.90 88888.00 2007-05-24 01:14:09.500 144 12464.17 105.83 55438.88 88888.00 2007-05-24 01:14:09.625 144 12464.15 105.88 55438.85 88888.00 2007-05-24 01:14:09.750 144 12464.15 105.88 55438.85 88888.00 2007-05-24 01:14:09.875 144 12464.12 105.85 55438.85 88888.00 2007-05-24 01:14:10.000 144 12464.17 105.85 55438.78 88888.00 2007-05-24 01:14:10.125 144 12464.20 105.85 55438.82 88888.00 2007-05-24 01:14:10.250 144 12464.15 105.80 55438.78 88888.00 2007-05-24 01:14:10.375 144 12464.17 105.83 55438.78 88888.00 2007-05-24 01:14:10.500 144 12464.25 105.88 55438.75 88888.00 2007-05-24 01:14:10.625 144 12464.23 105.90 55438.72 88888.00 2007-05-24 01:14:10.750 144 12464.17 105.88 55438.72 88888.00 2007-05-24 01:14:10.875 144 12464.23 105.90 55438.72 88888.00 2007-05-24 01:14:11.000 144 12464.25 105.97 55438.72 88888.00 2007-05-24 01:14:11.125 144 12464.17 105.95 55438.68 88888.00 2007-05-24 01:14:11.250 144 12464.10 105.90 55438.65 88888.00 2007-05-24 01:14:11.375 144 12464.17 105.92 55438.65 88888.00 2007-05-24 01:14:11.500 144 12464.17 105.90 55438.65 88888.00 2007-05-24 01:14:11.625 144 12464.20 105.88 55438.57 88888.00 2007-05-24 01:14:11.750 144 12464.27 105.88 55438.55 88888.00 2007-05-24 01:14:11.875 144 12464.25 105.90 55438.57 88888.00 2007-05-24 01:14:12.000 144 12464.23 105.90 55438.53 88888.00 2007-05-24 01:14:12.125 144 12464.20 105.90 55438.50 88888.00 2007-05-24 01:14:12.250 144 12464.25 105.85 55438.50 88888.00 2007-05-24 01:14:12.375 144 12464.33 105.85 55438.47 88888.00 2007-05-24 01:14:12.500 144 12464.33 106.00 55438.47 88888.00 2007-05-24 01:14:12.625 144 12464.40 106.03 55438.47 88888.00 2007-05-24 01:14:12.750 144 12464.35 105.92 55438.40 88888.00 2007-05-24 01:14:12.875 144 12464.35 105.92 55438.40 88888.00 2007-05-24 01:14:13.000 144 12464.38 105.95 55438.38 88888.00 2007-05-24 01:14:13.125 144 12464.35 105.95 55438.35 88888.00 2007-05-24 01:14:13.250 144 12464.30 105.92 55438.32 88888.00 2007-05-24 01:14:13.375 144 12464.30 105.92 55438.30 88888.00 2007-05-24 01:14:13.500 144 12464.35 105.97 55438.30 88888.00 2007-05-24 01:14:13.625 144 12464.40 106.00 55438.30 88888.00 2007-05-24 01:14:13.750 144 12464.38 105.97 55438.28 88888.00 2007-05-24 01:14:13.875 144 12464.27 105.92 55438.22 88888.00 2007-05-24 01:14:14.000 144 12464.27 105.90 55438.15 88888.00 2007-05-24 01:14:14.125 144 12464.30 105.92 55438.15 88888.00 2007-05-24 01:14:14.250 144 12464.27 105.92 55438.12 88888.00 2007-05-24 01:14:14.375 144 12464.33 105.95 55438.12 88888.00 2007-05-24 01:14:14.500 144 12464.33 105.97 55438.12 88888.00 2007-05-24 01:14:14.625 144 12464.35 105.97 55438.07 88888.00 2007-05-24 01:14:14.750 144 12464.35 105.95 55438.05 88888.00 2007-05-24 01:14:14.875 144 12464.33 105.97 55438.03 88888.00 2007-05-24 01:14:15.000 144 12464.30 105.97 55437.97 88888.00 2007-05-24 01:14:15.125 144 12464.35 106.03 55437.95 88888.00 2007-05-24 01:14:15.250 144 12464.40 106.10 55437.95 88888.00 2007-05-24 01:14:15.375 144 12464.42 106.08 55437.93 88888.00 2007-05-24 01:14:15.500 144 12464.48 106.08 55437.95 88888.00 2007-05-24 01:14:15.625 144 12464.55 106.15 55437.95 88888.00 2007-05-24 01:14:15.750 144 12464.55 106.10 55437.90 88888.00 2007-05-24 01:14:15.875 144 12464.58 106.08 55437.85 88888.00 2007-05-24 01:14:16.000 144 12464.52 106.10 55437.85 88888.00 2007-05-24 01:14:16.125 144 12464.55 106.15 55437.82 88888.00 2007-05-24 01:14:16.250 144 12464.55 106.15 55437.78 88888.00 2007-05-24 01:14:16.375 144 12464.60 106.20 55437.75 88888.00 2007-05-24 01:14:16.500 144 12464.65 106.20 55437.75 88888.00 2007-05-24 01:14:16.625 144 12464.60 106.17 55437.75 88888.00 2007-05-24 01:14:16.750 144 12464.60 106.20 55437.72 88888.00 2007-05-24 01:14:16.875 144 12464.55 106.20 55437.70 88888.00 2007-05-24 01:14:17.000 144 12464.52 106.17 55437.68 88888.00 2007-05-24 01:14:17.125 144 12464.58 106.12 55437.65 88888.00 2007-05-24 01:14:17.250 144 12464.58 106.15 55437.65 88888.00 2007-05-24 01:14:17.375 144 12464.65 106.20 55437.62 88888.00 2007-05-24 01:14:17.500 144 12464.70 106.25 55437.62 88888.00 2007-05-24 01:14:17.625 144 12464.70 106.25 55437.57 88888.00 2007-05-24 01:14:17.750 144 12464.62 106.25 55437.55 88888.00 2007-05-24 01:14:17.875 144 12464.65 106.25 55437.57 88888.00 2007-05-24 01:14:18.000 144 12464.70 106.25 55437.53 88888.00 2007-05-24 01:14:18.125 144 12464.67 106.22 55437.50 88888.00 2007-05-24 01:14:18.250 144 12464.73 106.25 55437.47 88888.00 2007-05-24 01:14:18.375 144 12464.83 106.33 55437.45 88888.00 2007-05-24 01:14:18.500 144 12464.80 106.35 55437.43 88888.00 2007-05-24 01:14:18.625 144 12464.65 106.25 55437.35 88888.00 2007-05-24 01:14:18.750 144 12464.70 106.20 55437.32 88888.00 2007-05-24 01:14:18.875 144 12464.75 106.22 55437.30 88888.00 2007-05-24 01:14:19.000 144 12464.83 106.30 55437.30 88888.00 2007-05-24 01:14:19.125 144 12464.90 106.33 55437.30 88888.00 2007-05-24 01:14:19.250 144 12464.83 106.30 55437.25 88888.00 2007-05-24 01:14:19.375 144 12464.85 106.30 55437.22 88888.00 2007-05-24 01:14:19.500 144 12464.92 106.33 55437.25 88888.00 2007-05-24 01:14:19.625 144 12464.95 106.28 55437.20 88888.00 2007-05-24 01:14:19.750 144 12464.88 106.22 55437.18 88888.00 2007-05-24 01:14:19.875 144 12464.90 106.28 55437.15 88888.00 2007-05-24 01:14:20.000 144 12464.95 106.30 55437.12 88888.00 2007-05-24 01:14:20.125 144 12464.92 106.28 55437.10 88888.00 2007-05-24 01:14:20.250 144 12464.90 106.25 55437.12 88888.00 2007-05-24 01:14:20.375 144 12464.95 106.33 55437.12 88888.00 2007-05-24 01:14:20.500 144 12465.10 106.35 55437.10 88888.00 2007-05-24 01:14:20.625 144 12465.10 106.33 55437.05 88888.00 2007-05-24 01:14:20.750 144 12464.95 106.20 55437.00 88888.00 2007-05-24 01:14:20.875 144 12464.92 106.22 55436.97 88888.00 2007-05-24 01:14:21.000 144 12465.02 106.33 55436.97 88888.00 2007-05-24 01:14:21.125 144 12465.10 106.35 55437.00 88888.00 2007-05-24 01:14:21.250 144 12465.10 106.25 55436.95 88888.00 2007-05-24 01:14:21.375 144 12465.12 106.22 55436.90 88888.00 2007-05-24 01:14:21.500 144 12465.20 106.30 55436.88 88888.00 2007-05-24 01:14:21.625 144 12465.23 106.30 55436.85 88888.00 2007-05-24 01:14:21.750 144 12465.17 106.22 55436.82 88888.00 2007-05-24 01:14:21.875 144 12465.23 106.22 55436.80 88888.00 2007-05-24 01:14:22.000 144 12465.27 106.28 55436.80 88888.00 2007-05-24 01:14:22.125 144 12465.30 106.30 55436.80 88888.00 2007-05-24 01:14:22.250 144 12465.25 106.22 55436.80 88888.00 2007-05-24 01:14:22.375 144 12465.30 106.28 55436.78 88888.00 2007-05-24 01:14:22.500 144 12465.27 106.30 55436.72 88888.00 2007-05-24 01:14:22.625 144 12465.25 106.22 55436.68 88888.00 2007-05-24 01:14:22.750 144 12465.25 106.22 55436.68 88888.00 2007-05-24 01:14:22.875 144 12465.30 106.20 55436.68 88888.00 2007-05-24 01:14:23.000 144 12465.40 106.22 55436.65 88888.00 2007-05-24 01:14:23.125 144 12465.38 106.17 55436.62 88888.00 2007-05-24 01:14:23.250 144 12465.33 106.20 55436.55 88888.00 2007-05-24 01:14:23.375 144 12465.38 106.20 55436.53 88888.00 2007-05-24 01:14:23.500 144 12465.40 106.20 55436.50 88888.00 2007-05-24 01:14:23.625 144 12465.42 106.17 55436.47 88888.00 2007-05-24 01:14:23.750 144 12465.40 106.20 55436.45 88888.00 2007-05-24 01:14:23.875 144 12465.45 106.20 55436.45 88888.00 2007-05-24 01:14:24.000 144 12465.52 106.17 55436.43 88888.00 2007-05-24 01:14:24.125 144 12465.52 106.17 55436.38 88888.00 2007-05-24 01:14:24.250 144 12465.48 106.12 55436.32 88888.00 2007-05-24 01:14:24.375 144 12465.55 106.20 55436.38 88888.00 2007-05-24 01:14:24.500 144 12465.55 106.22 55436.38 88888.00 2007-05-24 01:14:24.625 144 12465.42 106.12 55436.32 88888.00 2007-05-24 01:14:24.750 144 12465.45 106.12 55436.28 88888.00 2007-05-24 01:14:24.875 144 12465.52 106.12 55436.25 88888.00 2007-05-24 01:14:25.000 144 12465.50 106.12 55436.22 88888.00 2007-05-24 01:14:25.125 144 12465.55 106.12 55436.22 88888.00 2007-05-24 01:14:25.250 144 12465.58 106.08 55436.20 88888.00 2007-05-24 01:14:25.375 144 12465.67 106.08 55436.15 88888.00 2007-05-24 01:14:25.500 144 12465.67 106.12 55436.18 88888.00 2007-05-24 01:14:25.625 144 12465.75 106.10 55436.15 88888.00 2007-05-24 01:14:25.750 144 12465.73 106.05 55436.10 88888.00 2007-05-24 01:14:25.875 144 12465.70 106.03 55436.05 88888.00 2007-05-24 01:14:26.000 144 12465.77 106.08 55436.00 88888.00 2007-05-24 01:14:26.125 144 12465.80 106.12 55436.00 88888.00 2007-05-24 01:14:26.250 144 12465.83 106.03 55436.03 88888.00 2007-05-24 01:14:26.375 144 12465.83 106.00 55435.97 88888.00 2007-05-24 01:14:26.500 144 12465.85 106.00 55435.95 88888.00 2007-05-24 01:14:26.625 144 12465.90 106.03 55435.93 88888.00 2007-05-24 01:14:26.750 144 12465.95 105.97 55435.90 88888.00 2007-05-24 01:14:26.875 144 12465.98 106.00 55435.90 88888.00 2007-05-24 01:14:27.000 144 12465.92 106.03 55435.88 88888.00 2007-05-24 01:14:27.125 144 12465.98 106.03 55435.88 88888.00 2007-05-24 01:14:27.250 144 12466.02 106.03 55435.82 88888.00 2007-05-24 01:14:27.375 144 12466.05 106.00 55435.80 88888.00 2007-05-24 01:14:27.500 144 12466.05 106.00 55435.78 88888.00 2007-05-24 01:14:27.625 144 12466.00 105.92 55435.72 88888.00 2007-05-24 01:14:27.750 144 12466.00 105.88 55435.68 88888.00 2007-05-24 01:14:27.875 144 12466.08 105.92 55435.62 88888.00 2007-05-24 01:14:28.000 144 12466.15 105.95 55435.62 88888.00 2007-05-24 01:14:28.125 144 12466.15 105.90 55435.65 88888.00 2007-05-24 01:14:28.250 144 12466.17 105.95 55435.62 88888.00 2007-05-24 01:14:28.375 144 12466.20 105.92 55435.60 88888.00 2007-05-24 01:14:28.500 144 12466.25 105.92 55435.57 88888.00 2007-05-24 01:14:28.625 144 12466.30 105.90 55435.57 88888.00 2007-05-24 01:14:28.750 144 12466.33 105.88 55435.55 88888.00 2007-05-24 01:14:28.875 144 12466.35 105.90 55435.55 88888.00 2007-05-24 01:14:29.000 144 12466.38 105.92 55435.50 88888.00 2007-05-24 01:14:29.125 144 12466.35 105.90 55435.47 88888.00 2007-05-24 01:14:29.250 144 12466.40 105.85 55435.43 88888.00 2007-05-24 01:14:29.375 144 12466.42 105.88 55435.40 88888.00 2007-05-24 01:14:29.500 144 12466.38 105.85 55435.40 88888.00 2007-05-24 01:14:29.625 144 12466.35 105.85 55435.38 88888.00 2007-05-24 01:14:29.750 144 12466.33 105.80 55435.35 88888.00 2007-05-24 01:14:29.875 144 12466.40 105.83 55435.32 88888.00 2007-05-24 01:14:30.000 144 12466.40 105.80 55435.30 88888.00 2007-05-24 01:14:30.125 144 12466.40 105.83 55435.30 88888.00 2007-05-24 01:14:30.250 144 12466.40 105.80 55435.32 88888.00 2007-05-24 01:14:30.375 144 12466.40 105.78 55435.25 88888.00 2007-05-24 01:14:30.500 144 12466.42 105.78 55435.25 88888.00 2007-05-24 01:14:30.625 144 12466.45 105.72 55435.20 88888.00 2007-05-24 01:14:30.750 144 12466.50 105.80 55435.20 88888.00 2007-05-24 01:14:30.875 144 12466.58 105.85 55435.22 88888.00 2007-05-24 01:14:31.000 144 12466.62 105.85 55435.18 88888.00 2007-05-24 01:14:31.125 144 12466.60 105.78 55435.12 88888.00 2007-05-24 01:14:31.250 144 12466.45 105.70 55435.07 88888.00 2007-05-24 01:14:31.375 144 12466.48 105.70 55435.07 88888.00 2007-05-24 01:14:31.500 144 12466.52 105.70 55435.05 88888.00 2007-05-24 01:14:31.625 144 12466.55 105.70 55435.00 88888.00 2007-05-24 01:14:31.750 144 12466.62 105.70 55435.00 88888.00 2007-05-24 01:14:31.875 144 12466.62 105.70 55434.97 88888.00 2007-05-24 01:14:32.000 144 12466.67 105.75 55434.95 88888.00 2007-05-24 01:14:32.125 144 12466.62 105.72 55434.90 88888.00 2007-05-24 01:14:32.250 144 12466.65 105.70 55434.93 88888.00 2007-05-24 01:14:32.375 144 12466.65 105.65 55434.88 88888.00 2007-05-24 01:14:32.500 144 12466.58 105.62 55434.85 88888.00 2007-05-24 01:14:32.625 144 12466.60 105.67 55434.85 88888.00 2007-05-24 01:14:32.750 144 12466.62 105.67 55434.88 88888.00 2007-05-24 01:14:32.875 144 12466.58 105.65 55434.82 88888.00 2007-05-24 01:14:33.000 144 12466.58 105.62 55434.78 88888.00 2007-05-24 01:14:33.125 144 12466.70 105.62 55434.78 88888.00 2007-05-24 01:14:33.250 144 12466.67 105.62 55434.75 88888.00 2007-05-24 01:14:33.375 144 12466.75 105.62 55434.72 88888.00 2007-05-24 01:14:33.500 144 12466.73 105.60 55434.72 88888.00 2007-05-24 01:14:33.625 144 12466.70 105.60 55434.68 88888.00 2007-05-24 01:14:33.750 144 12466.70 105.55 55434.65 88888.00 2007-05-24 01:14:33.875 144 12466.70 105.53 55434.55 88888.00 2007-05-24 01:14:34.000 144 12466.75 105.55 55434.55 88888.00 2007-05-24 01:14:34.125 144 12466.75 105.53 55434.53 88888.00 2007-05-24 01:14:34.250 144 12466.67 105.45 55434.53 88888.00 2007-05-24 01:14:34.375 144 12466.70 105.47 55434.50 88888.00 2007-05-24 01:14:34.500 144 12466.80 105.53 55434.50 88888.00 2007-05-24 01:14:34.625 144 12466.83 105.47 55434.50 88888.00 2007-05-24 01:14:34.750 144 12466.75 105.42 55434.50 88888.00 2007-05-24 01:14:34.875 144 12466.73 105.42 55434.45 88888.00 2007-05-24 01:14:35.000 144 12466.73 105.40 55434.40 88888.00 2007-05-24 01:14:35.125 144 12466.77 105.40 55434.40 88888.00 2007-05-24 01:14:35.250 144 12466.80 105.38 55434.43 88888.00 2007-05-24 01:14:35.375 144 12466.90 105.40 55434.43 88888.00 2007-05-24 01:14:35.500 144 12466.85 105.38 55434.40 88888.00 2007-05-24 01:14:35.625 144 12466.80 105.33 55434.35 88888.00 2007-05-24 01:14:35.750 144 12466.85 105.33 55434.30 88888.00 2007-05-24 01:14:35.875 144 12467.02 105.38 55434.30 88888.00 2007-05-24 01:14:36.000 144 12467.10 105.30 55434.30 88888.00 2007-05-24 01:14:36.125 144 12467.10 105.30 55434.28 88888.00 2007-05-24 01:14:36.250 144 12466.92 105.25 55434.25 88888.00 2007-05-24 01:14:36.375 144 12466.92 105.25 55434.25 88888.00 2007-05-24 01:14:36.500 144 12466.98 105.25 55434.22 88888.00 2007-05-24 01:14:36.625 144 12467.02 105.17 55434.18 88888.00 2007-05-24 01:14:36.750 144 12467.02 105.20 55434.18 88888.00 2007-05-24 01:14:36.875 144 12467.12 105.20 55434.15 88888.00 2007-05-24 01:14:37.000 144 12467.17 105.12 55434.10 88888.00 2007-05-24 01:14:37.125 144 12467.20 105.03 55434.07 88888.00 2007-05-24 01:14:37.250 144 12467.12 105.03 55434.10 88888.00 2007-05-24 01:14:37.375 144 12467.10 105.03 55434.10 88888.00 2007-05-24 01:14:37.500 144 12467.15 105.03 55434.07 88888.00 2007-05-24 01:14:37.625 144 12467.15 104.97 55434.05 88888.00 2007-05-24 01:14:37.750 144 12467.15 104.95 55434.03 88888.00 2007-05-24 01:14:37.875 144 12467.17 104.88 55434.00 88888.00 2007-05-24 01:14:38.000 144 12467.17 104.88 55433.95 88888.00 2007-05-24 01:14:38.125 144 12467.25 104.88 55433.95 88888.00 2007-05-24 01:14:38.250 144 12467.27 104.83 55433.95 88888.00 2007-05-24 01:14:38.375 144 12467.27 104.83 55433.93 88888.00 2007-05-24 01:14:38.500 144 12467.27 104.85 55433.90 88888.00 2007-05-24 01:14:38.625 144 12467.30 104.85 55433.88 88888.00 2007-05-24 01:14:38.750 144 12467.30 104.78 55433.85 88888.00 2007-05-24 01:14:38.875 144 12467.33 104.67 55433.82 88888.00 2007-05-24 01:14:39.000 144 12467.35 104.70 55433.82 88888.00 2007-05-24 01:14:39.125 144 12467.38 104.67 55433.82 88888.00 2007-05-24 01:14:39.250 144 12467.40 104.67 55433.80 88888.00 2007-05-24 01:14:39.375 144 12467.40 104.70 55433.78 88888.00 2007-05-24 01:14:39.500 144 12467.35 104.62 55433.75 88888.00 2007-05-24 01:14:39.625 144 12467.38 104.50 55433.70 88888.00 2007-05-24 01:14:39.750 144 12467.35 104.47 55433.65 88888.00 2007-05-24 01:14:39.875 144 12467.38 104.50 55433.65 88888.00 2007-05-24 01:14:40.000 144 12467.42 104.50 55433.62 88888.00 2007-05-24 01:14:40.125 144 12467.42 104.42 55433.60 88888.00 2007-05-24 01:14:40.250 144 12467.45 104.45 55433.60 88888.00 2007-05-24 01:14:40.375 144 12467.50 104.38 55433.60 88888.00 2007-05-24 01:14:40.500 144 12467.48 104.38 55433.57 88888.00 2007-05-24 01:14:40.625 144 12467.50 104.35 55433.60 88888.00 2007-05-24 01:14:40.750 144 12467.58 104.35 55433.57 88888.00 2007-05-24 01:14:40.875 144 12467.60 104.35 55433.55 88888.00 2007-05-24 01:14:41.000 144 12467.55 104.30 55433.53 88888.00 2007-05-24 01:14:41.125 144 12467.52 104.22 55433.47 88888.00 2007-05-24 01:14:41.250 144 12467.50 104.17 55433.45 88888.00 2007-05-24 01:14:41.375 144 12467.52 104.15 55433.43 88888.00 2007-05-24 01:14:41.500 144 12467.58 104.15 55433.43 88888.00 2007-05-24 01:14:41.625 144 12467.60 104.08 55433.40 88888.00 2007-05-24 01:14:41.750 144 12467.58 104.03 55433.38 88888.00 2007-05-24 01:14:41.875 144 12467.60 104.05 55433.40 88888.00 2007-05-24 01:14:42.000 144 12467.52 104.00 55433.35 88888.00 2007-05-24 01:14:42.125 144 12467.52 103.92 55433.32 88888.00 2007-05-24 01:14:42.250 144 12467.58 103.92 55433.30 88888.00 2007-05-24 01:14:42.375 144 12467.70 103.90 55433.30 88888.00 2007-05-24 01:14:42.500 144 12467.75 103.88 55433.32 88888.00 2007-05-24 01:14:42.625 144 12467.80 103.88 55433.30 88888.00 2007-05-24 01:14:42.750 144 12467.77 103.80 55433.22 88888.00 2007-05-24 01:14:42.875 144 12467.77 103.72 55433.20 88888.00 2007-05-24 01:14:43.000 144 12467.83 103.67 55433.22 88888.00 2007-05-24 01:14:43.125 144 12467.88 103.62 55433.22 88888.00 2007-05-24 01:14:43.250 144 12467.88 103.60 55433.20 88888.00 2007-05-24 01:14:43.375 144 12467.88 103.55 55433.15 88888.00 2007-05-24 01:14:43.500 144 12467.83 103.53 55433.12 88888.00 2007-05-24 01:14:43.625 144 12467.83 103.50 55433.15 88888.00 2007-05-24 01:14:43.750 144 12467.90 103.55 55433.12 88888.00 2007-05-24 01:14:43.875 144 12467.90 103.45 55433.07 88888.00 2007-05-24 01:14:44.000 144 12467.88 103.40 55433.05 88888.00 2007-05-24 01:14:44.125 144 12467.85 103.38 55433.07 88888.00 2007-05-24 01:14:44.250 144 12467.88 103.30 55433.05 88888.00 2007-05-24 01:14:44.375 144 12467.95 103.28 55433.00 88888.00 2007-05-24 01:14:44.500 144 12467.98 103.22 55432.97 88888.00 2007-05-24 01:14:44.625 144 12467.98 103.20 55432.95 88888.00 2007-05-24 01:14:44.750 144 12468.05 103.17 55432.93 88888.00 2007-05-24 01:14:44.875 144 12468.08 103.12 55432.95 88888.00 2007-05-24 01:14:45.000 144 12468.10 103.08 55432.90 88888.00 2007-05-24 01:14:45.125 144 12468.15 103.05 55432.88 88888.00 2007-05-24 01:14:45.250 144 12468.15 102.97 55432.88 88888.00 2007-05-24 01:14:45.375 144 12468.12 102.95 55432.85 88888.00 2007-05-24 01:14:45.500 144 12468.10 102.90 55432.85 88888.00 2007-05-24 01:14:45.625 144 12468.10 102.85 55432.85 88888.00 2007-05-24 01:14:45.750 144 12468.12 102.88 55432.85 88888.00 2007-05-24 01:14:45.875 144 12468.12 102.78 55432.82 88888.00 2007-05-24 01:14:46.000 144 12468.17 102.72 55432.78 88888.00 2007-05-24 01:14:46.125 144 12468.20 102.62 55432.78 88888.00 2007-05-24 01:14:46.250 144 12468.17 102.58 55432.75 88888.00 2007-05-24 01:14:46.375 144 12468.15 102.58 55432.75 88888.00 2007-05-24 01:14:46.500 144 12468.20 102.50 55432.78 88888.00 2007-05-24 01:14:46.625 144 12468.23 102.45 55432.72 88888.00 2007-05-24 01:14:46.750 144 12468.25 102.40 55432.70 88888.00 2007-05-24 01:14:46.875 144 12468.25 102.38 55432.68 88888.00 2007-05-24 01:14:47.000 144 12468.25 102.33 55432.65 88888.00 2007-05-24 01:14:47.125 144 12468.27 102.28 55432.65 88888.00 2007-05-24 01:14:47.250 144 12468.33 102.25 55432.68 88888.00 2007-05-24 01:14:47.375 144 12468.42 102.28 55432.70 88888.00 2007-05-24 01:14:47.500 144 12468.45 102.20 55432.70 88888.00 2007-05-24 01:14:47.625 144 12468.42 102.12 55432.65 88888.00 2007-05-24 01:14:47.750 144 12468.33 102.05 55432.62 88888.00 2007-05-24 01:14:47.875 144 12468.35 101.95 55432.60 88888.00 2007-05-24 01:14:48.000 144 12468.45 101.92 55432.57 88888.00 2007-05-24 01:14:48.125 144 12468.50 101.95 55432.57 88888.00 2007-05-24 01:14:48.250 144 12468.42 101.90 55432.57 88888.00 2007-05-24 01:14:48.375 144 12468.48 101.88 55432.57 88888.00 2007-05-24 01:14:48.500 144 12468.52 101.80 55432.55 88888.00 2007-05-24 01:14:48.625 144 12468.50 101.78 55432.50 88888.00 2007-05-24 01:14:48.750 144 12468.52 101.78 55432.53 88888.00 2007-05-24 01:14:48.875 144 12468.62 101.72 55432.53 88888.00 2007-05-24 01:14:49.000 144 12468.65 101.65 55432.50 88888.00 2007-05-24 01:14:49.125 144 12468.62 101.60 55432.47 88888.00 2007-05-24 01:14:49.250 144 12468.55 101.60 55432.47 88888.00 2007-05-24 01:14:49.375 144 12468.62 101.53 55432.43 88888.00 2007-05-24 01:14:49.500 144 12468.67 101.45 55432.45 88888.00 2007-05-24 01:14:49.625 144 12468.75 101.42 55432.43 88888.00 2007-05-24 01:14:49.750 144 12468.75 101.38 55432.43 88888.00 2007-05-24 01:14:49.875 144 12468.77 101.35 55432.38 88888.00 2007-05-24 01:14:50.000 144 12468.80 101.35 55432.35 88888.00 2007-05-24 01:14:50.125 144 12468.80 101.25 55432.32 88888.00 2007-05-24 01:14:50.250 144 12468.75 101.17 55432.32 88888.00 2007-05-24 01:14:50.375 144 12468.77 101.17 55432.30 88888.00 2007-05-24 01:14:50.500 144 12468.80 101.15 55432.30 88888.00 2007-05-24 01:14:50.625 144 12468.83 101.08 55432.30 88888.00 2007-05-24 01:14:50.750 144 12468.90 101.08 55432.32 88888.00 2007-05-24 01:14:50.875 144 12468.92 101.05 55432.32 88888.00 2007-05-24 01:14:51.000 144 12468.90 100.95 55432.32 88888.00 2007-05-24 01:14:51.125 144 12468.95 100.92 55432.30 88888.00 2007-05-24 01:14:51.250 144 12468.95 100.85 55432.28 88888.00 2007-05-24 01:14:51.375 144 12469.00 100.80 55432.25 88888.00 2007-05-24 01:14:51.500 144 12469.00 100.80 55432.22 88888.00 2007-05-24 01:14:51.625 144 12468.95 100.72 55432.22 88888.00 2007-05-24 01:14:51.750 144 12468.95 100.72 55432.20 88888.00 2007-05-24 01:14:51.875 144 12469.05 100.72 55432.22 88888.00 2007-05-24 01:14:52.000 144 12469.02 100.62 55432.20 88888.00 2007-05-24 01:14:52.125 144 12468.95 100.58 55432.18 88888.00 2007-05-24 01:14:52.250 144 12468.88 100.50 55432.12 88888.00 2007-05-24 01:14:52.375 144 12468.95 100.45 55432.15 88888.00 2007-05-24 01:14:52.500 144 12469.02 100.40 55432.12 88888.00 2007-05-24 01:14:52.625 144 12468.92 100.40 55432.12 88888.00 2007-05-24 01:14:52.750 144 12468.85 100.35 55432.12 88888.00 2007-05-24 01:14:52.875 144 12468.92 100.30 55432.12 88888.00 2007-05-24 01:14:53.000 144 12469.00 100.28 55432.15 88888.00 2007-05-24 01:14:53.125 144 12469.02 100.30 55432.20 88888.00 2007-05-24 01:14:53.250 144 12468.98 100.17 55432.15 88888.00 2007-05-24 01:14:53.375 144 12468.95 100.12 55432.12 88888.00 2007-05-24 01:14:53.500 144 12468.98 100.12 55432.10 88888.00 2007-05-24 01:14:53.625 144 12469.00 100.10 55432.12 88888.00 2007-05-24 01:14:53.750 144 12469.02 100.05 55432.15 88888.00 2007-05-24 01:14:53.875 144 12469.10 100.08 55432.18 88888.00 2007-05-24 01:14:54.000 144 12469.08 100.05 55432.15 88888.00 2007-05-24 01:14:54.125 144 12469.10 100.03 55432.12 88888.00 2007-05-24 01:14:54.250 144 12469.08 99.90 55432.12 88888.00 2007-05-24 01:14:54.375 144 12469.05 99.88 55432.15 88888.00 2007-05-24 01:14:54.500 144 12469.00 99.85 55432.12 88888.00 2007-05-24 01:14:54.625 144 12469.00 99.80 55432.10 88888.00 2007-05-24 01:14:54.750 144 12468.98 99.72 55432.07 88888.00 2007-05-24 01:14:54.875 144 12469.05 99.67 55432.10 88888.00 2007-05-24 01:14:55.000 144 12469.08 99.70 55432.07 88888.00 2007-05-24 01:14:55.125 144 12469.02 99.67 55432.05 88888.00 2007-05-24 01:14:55.250 144 12468.98 99.62 55432.07 88888.00 2007-05-24 01:14:55.375 144 12469.05 99.65 55432.05 88888.00 2007-05-24 01:14:55.500 144 12469.10 99.60 55432.05 88888.00 2007-05-24 01:14:55.625 144 12469.10 99.55 55432.07 88888.00 2007-05-24 01:14:55.750 144 12469.08 99.50 55432.12 88888.00 2007-05-24 01:14:55.875 144 12469.00 99.50 55432.10 88888.00 2007-05-24 01:14:56.000 144 12468.95 99.45 55432.10 88888.00 2007-05-24 01:14:56.125 144 12468.88 99.40 55432.10 88888.00 2007-05-24 01:14:56.250 144 12468.85 99.40 55432.12 88888.00 2007-05-24 01:14:56.375 144 12468.90 99.42 55432.07 88888.00 2007-05-24 01:14:56.500 144 12468.95 99.38 55432.07 88888.00 2007-05-24 01:14:56.625 144 12468.92 99.28 55432.07 88888.00 2007-05-24 01:14:56.750 144 12468.92 99.25 55432.07 88888.00 2007-05-24 01:14:56.875 144 12468.95 99.25 55432.07 88888.00 2007-05-24 01:14:57.000 144 12468.98 99.22 55432.07 88888.00 2007-05-24 01:14:57.125 144 12468.95 99.20 55432.10 88888.00 2007-05-24 01:14:57.250 144 12468.85 99.17 55432.12 88888.00 2007-05-24 01:14:57.375 144 12468.85 99.10 55432.10 88888.00 2007-05-24 01:14:57.500 144 12468.88 99.05 55432.10 88888.00 2007-05-24 01:14:57.625 144 12468.92 99.10 55432.18 88888.00 2007-05-24 01:14:57.750 144 12468.98 99.10 55432.20 88888.00 2007-05-24 01:14:57.875 144 12468.90 99.03 55432.15 88888.00 2007-05-24 01:14:58.000 144 12468.80 98.95 55432.10 88888.00 2007-05-24 01:14:58.125 144 12468.80 98.90 55432.15 88888.00 2007-05-24 01:14:58.250 144 12468.77 98.83 55432.18 88888.00 2007-05-24 01:14:58.375 144 12468.73 98.85 55432.22 88888.00 2007-05-24 01:14:58.500 144 12468.73 98.83 55432.22 88888.00 2007-05-24 01:14:58.625 144 12468.73 98.80 55432.22 88888.00 2007-05-24 01:14:58.750 144 12468.67 98.80 55432.20 88888.00 2007-05-24 01:14:58.875 144 12468.60 98.72 55432.22 88888.00 2007-05-24 01:14:59.000 144 12468.60 98.70 55432.20 88888.00 2007-05-24 01:14:59.125 144 12468.52 98.60 55432.20 88888.00 2007-05-24 01:14:59.250 144 12468.48 98.58 55432.22 88888.00 2007-05-24 01:14:59.375 144 12468.58 98.65 55432.25 88888.00 2007-05-24 01:14:59.500 144 12468.55 98.62 55432.30 88888.00 2007-05-24 01:14:59.625 144 12468.48 98.60 55432.30 88888.00 2007-05-24 01:14:59.750 144 12468.42 98.53 55432.32 88888.00 2007-05-24 01:14:59.875 144 12468.38 98.53 55432.32 88888.00 2007-05-24 01:15:00.000 144 12468.35 98.50 55432.32 88888.00 2007-05-24 01:15:00.125 144 12468.27 98.45 55432.35 88888.00 2007-05-24 01:15:00.250 144 12468.17 98.35 55432.32 88888.00 2007-05-24 01:15:00.375 144 12468.20 98.35 55432.35 88888.00 2007-05-24 01:15:00.500 144 12468.17 98.40 55432.35 88888.00 2007-05-24 01:15:00.625 144 12468.10 98.35 55432.38 88888.00 2007-05-24 01:15:00.750 144 12468.02 98.28 55432.38 88888.00 2007-05-24 01:15:00.875 144 12468.00 98.25 55432.40 88888.00 2007-05-24 01:15:01.000 144 12467.98 98.20 55432.38 88888.00 2007-05-24 01:15:01.125 144 12467.92 98.12 55432.40 88888.00 2007-05-24 01:15:01.250 144 12467.92 98.20 55432.47 88888.00 2007-05-24 01:15:01.375 144 12467.92 98.28 55432.47 88888.00 2007-05-24 01:15:01.500 144 12467.95 98.22 55432.50 88888.00 2007-05-24 01:15:01.625 144 12467.85 98.12 55432.50 88888.00 2007-05-24 01:15:01.750 144 12467.75 98.12 55432.55 88888.00 2007-05-24 01:15:01.875 144 12467.73 98.15 55432.57 88888.00 2007-05-24 01:15:02.000 144 12467.60 98.15 55432.60 88888.00 2007-05-24 01:15:02.125 144 12467.48 98.05 55432.55 88888.00 2007-05-24 01:15:02.250 144 12467.38 97.97 55432.55 88888.00 2007-05-24 01:15:02.375 144 12467.42 97.95 55432.57 88888.00 2007-05-24 01:15:02.500 144 12467.40 97.95 55432.65 88888.00 2007-05-24 01:15:02.625 144 12467.48 97.97 55432.68 88888.00 2007-05-24 01:15:02.750 144 12467.45 98.00 55432.68 88888.00 2007-05-24 01:15:02.875 144 12467.27 97.90 55432.65 88888.00 2007-05-24 01:15:03.000 144 12467.17 97.78 55432.65 88888.00 2007-05-24 01:15:03.125 144 12467.23 97.83 55432.70 88888.00 2007-05-24 01:15:03.250 144 12467.23 97.85 55432.72 88888.00 2007-05-24 01:15:03.375 144 12467.23 97.92 55432.78 88888.00 2007-05-24 01:15:03.500 144 12467.20 97.95 55432.75 88888.00 2007-05-24 01:15:03.625 144 12467.12 97.83 55432.75 88888.00 2007-05-24 01:15:03.750 144 12467.08 97.72 55432.80 88888.00 2007-05-24 01:15:03.875 144 12467.00 97.75 55432.82 88888.00 2007-05-24 01:15:04.000 144 12466.95 97.72 55432.82 88888.00 2007-05-24 01:15:04.125 144 12466.92 97.72 55432.88 88888.00 2007-05-24 01:15:04.250 144 12466.85 97.67 55432.93 88888.00 2007-05-24 01:15:04.375 144 12466.73 97.65 55432.90 88888.00 2007-05-24 01:15:04.500 144 12466.60 97.62 55432.93 88888.00 2007-05-24 01:15:04.625 144 12466.65 97.67 55432.93 88888.00 2007-05-24 01:15:04.750 144 12466.55 97.60 55432.95 88888.00 2007-05-24 01:15:04.875 144 12466.50 97.55 55432.97 88888.00 2007-05-24 01:15:05.000 144 12466.48 97.60 55432.97 88888.00 2007-05-24 01:15:05.125 144 12466.45 97.65 55433.00 88888.00 2007-05-24 01:15:05.250 144 12466.38 97.62 55433.07 88888.00 2007-05-24 01:15:05.375 144 12466.35 97.60 55433.07 88888.00 2007-05-24 01:15:05.500 144 12466.25 97.55 55433.10 88888.00 2007-05-24 01:15:05.625 144 12466.27 97.58 55433.15 88888.00 2007-05-24 01:15:05.750 144 12466.25 97.58 55433.12 88888.00 2007-05-24 01:15:05.875 144 12466.20 97.53 55433.18 88888.00 2007-05-24 01:15:06.000 144 12466.15 97.45 55433.15 88888.00 2007-05-24 01:15:06.125 144 12466.15 97.47 55433.18 88888.00 2007-05-24 01:15:06.250 144 12466.10 97.55 55433.20 88888.00 2007-05-24 01:15:06.375 144 12466.08 97.50 55433.20 88888.00 2007-05-24 01:15:06.500 144 12466.02 97.47 55433.22 88888.00 2007-05-24 01:15:06.625 144 12465.95 97.47 55433.28 88888.00 2007-05-24 01:15:06.750 144 12465.92 97.45 55433.28 88888.00 2007-05-24 01:15:06.875 144 12465.90 97.45 55433.25 88888.00 2007-05-24 01:15:07.000 144 12465.83 97.42 55433.28 88888.00 2007-05-24 01:15:07.125 144 12465.80 97.42 55433.32 88888.00 2007-05-24 01:15:07.250 144 12465.75 97.47 55433.40 88888.00 2007-05-24 01:15:07.375 144 12465.73 97.47 55433.40 88888.00 2007-05-24 01:15:07.500 144 12465.73 97.47 55433.45 88888.00 2007-05-24 01:15:07.625 144 12465.73 97.50 55433.47 88888.00 2007-05-24 01:15:07.750 144 12465.67 97.53 55433.47 88888.00 2007-05-24 01:15:07.875 144 12465.62 97.47 55433.47 88888.00 2007-05-24 01:15:08.000 144 12465.48 97.45 55433.50 88888.00 2007-05-24 01:15:08.125 144 12465.42 97.47 55433.55 88888.00 2007-05-24 01:15:08.250 144 12465.42 97.47 55433.60 88888.00 2007-05-24 01:15:08.375 144 12465.42 97.47 55433.57 88888.00 2007-05-24 01:15:08.500 144 12465.42 97.58 55433.62 88888.00 2007-05-24 01:15:08.625 144 12465.40 97.55 55433.62 88888.00 2007-05-24 01:15:08.750 144 12465.27 97.50 55433.65 88888.00 2007-05-24 01:15:08.875 144 12465.27 97.53 55433.68 88888.00 2007-05-24 01:15:09.000 144 12465.20 97.50 55433.68 88888.00 2007-05-24 01:15:09.125 144 12465.17 97.53 55433.72 88888.00 2007-05-24 01:15:09.250 144 12465.15 97.50 55433.78 88888.00 2007-05-24 01:15:09.375 144 12465.10 97.53 55433.78 88888.00 2007-05-24 01:15:09.500 144 12465.02 97.53 55433.78 88888.00 2007-05-24 01:15:09.625 144 12464.98 97.60 55433.80 88888.00 2007-05-24 01:15:09.750 144 12464.92 97.60 55433.82 88888.00 2007-05-24 01:15:09.875 144 12464.85 97.60 55433.88 88888.00 2007-05-24 01:15:10.000 144 12464.77 97.53 55433.85 88888.00 2007-05-24 01:15:10.125 144 12464.70 97.53 55433.88 88888.00 2007-05-24 01:15:10.250 144 12464.62 97.58 55433.90 88888.00 2007-05-24 01:15:10.375 144 12464.70 97.60 55433.90 88888.00 2007-05-24 01:15:10.500 144 12464.67 97.55 55433.95 88888.00 2007-05-24 01:15:10.625 144 12464.65 97.55 55434.00 88888.00 2007-05-24 01:15:10.750 144 12464.48 97.60 55433.97 88888.00 2007-05-24 01:15:10.875 144 12464.40 97.62 55434.00 88888.00 2007-05-24 01:15:11.000 144 12464.48 97.60 55434.03 88888.00 2007-05-24 01:15:11.125 144 12464.48 97.58 55434.05 88888.00 2007-05-24 01:15:11.250 144 12464.35 97.58 55434.07 88888.00 2007-05-24 01:15:11.375 144 12464.33 97.58 55434.07 88888.00 2007-05-24 01:15:11.500 144 12464.33 97.60 55434.12 88888.00 2007-05-24 01:15:11.625 144 12464.30 97.60 55434.15 88888.00 2007-05-24 01:15:11.750 144 12464.23 97.60 55434.15 88888.00 2007-05-24 01:15:11.875 144 12464.17 97.62 55434.20 88888.00 2007-05-24 01:15:12.000 144 12464.12 97.62 55434.25 88888.00 2007-05-24 01:15:12.125 144 12464.05 97.62 55434.28 88888.00 2007-05-24 01:15:12.250 144 12463.95 97.65 55434.30 88888.00 2007-05-24 01:15:12.375 144 12463.98 97.65 55434.25 88888.00 2007-05-24 01:15:12.500 144 12464.00 97.67 55434.30 88888.00 2007-05-24 01:15:12.625 144 12463.98 97.70 55434.30 88888.00 2007-05-24 01:15:12.750 144 12463.85 97.67 55434.30 88888.00 2007-05-24 01:15:12.875 144 12463.77 97.62 55434.30 88888.00 2007-05-24 01:15:13.000 144 12463.75 97.60 55434.32 88888.00 2007-05-24 01:15:13.125 144 12463.70 97.62 55434.38 88888.00 2007-05-24 01:15:13.250 144 12463.67 97.62 55434.38 88888.00 2007-05-24 01:15:13.375 144 12463.65 97.62 55434.38 88888.00 2007-05-24 01:15:13.500 144 12463.62 97.62 55434.38 88888.00 2007-05-24 01:15:13.625 144 12463.55 97.60 55434.43 88888.00 2007-05-24 01:15:13.750 144 12463.55 97.65 55434.45 88888.00 2007-05-24 01:15:13.875 144 12463.48 97.67 55434.47 88888.00 2007-05-24 01:15:14.000 144 12463.42 97.65 55434.53 88888.00 2007-05-24 01:15:14.125 144 12463.35 97.58 55434.47 88888.00 2007-05-24 01:15:14.250 144 12463.25 97.58 55434.53 88888.00 2007-05-24 01:15:14.375 144 12463.23 97.55 55434.50 88888.00 2007-05-24 01:15:14.500 144 12463.17 97.55 55434.47 88888.00 2007-05-24 01:15:14.625 144 12463.20 97.60 55434.55 88888.00 2007-05-24 01:15:14.750 144 12463.20 97.65 55434.60 88888.00 2007-05-24 01:15:14.875 144 12463.15 97.65 55434.60 88888.00 2007-05-24 01:15:15.000 144 12463.10 97.62 55434.65 88888.00 2007-05-24 01:15:15.125 144 12463.08 97.55 55434.65 88888.00 2007-05-24 01:15:15.250 144 12463.02 97.50 55434.68 88888.00 2007-05-24 01:15:15.375 144 12463.00 97.58 55434.70 88888.00 2007-05-24 01:15:15.500 144 12462.90 97.62 55434.72 88888.00 2007-05-24 01:15:15.625 144 12462.88 97.58 55434.70 88888.00 2007-05-24 01:15:15.750 144 12462.85 97.53 55434.68 88888.00 2007-05-24 01:15:15.875 144 12462.77 97.50 55434.68 88888.00 2007-05-24 01:15:16.000 144 12462.73 97.53 55434.72 88888.00 2007-05-24 01:15:16.125 144 12462.75 97.60 55434.78 88888.00 2007-05-24 01:15:16.250 144 12462.70 97.60 55434.82 88888.00 2007-05-24 01:15:16.375 144 12462.70 97.58 55434.80 88888.00 2007-05-24 01:15:16.500 144 12462.67 97.47 55434.80 88888.00 2007-05-24 01:15:16.625 144 12462.65 97.53 55434.82 88888.00 2007-05-24 01:15:16.750 144 12462.60 97.55 55434.88 88888.00 2007-05-24 01:15:16.875 144 12462.60 97.58 55434.90 88888.00 2007-05-24 01:15:17.000 144 12462.62 97.60 55434.88 88888.00 2007-05-24 01:15:17.125 144 12462.58 97.58 55434.90 88888.00 2007-05-24 01:15:17.250 144 12462.48 97.55 55434.90 88888.00 2007-05-24 01:15:17.375 144 12462.42 97.50 55434.88 88888.00 2007-05-24 01:15:17.500 144 12462.42 97.53 55434.90 88888.00 2007-05-24 01:15:17.625 144 12462.33 97.53 55434.93 88888.00 2007-05-24 01:15:17.750 144 12462.20 97.47 55434.93 88888.00 2007-05-24 01:15:17.875 144 12462.20 97.47 55435.00 88888.00 2007-05-24 01:15:18.000 144 12462.27 97.55 55435.00 88888.00 2007-05-24 01:15:18.125 144 12462.25 97.55 55435.03 88888.00 2007-05-24 01:15:18.250 144 12462.20 97.60 55435.07 88888.00 2007-05-24 01:15:18.375 144 12462.17 97.55 55435.10 88888.00 2007-05-24 01:15:18.500 144 12462.17 97.55 55435.10 88888.00 2007-05-24 01:15:18.625 144 12462.10 97.60 55435.10 88888.00 2007-05-24 01:15:18.750 144 12462.12 97.58 55435.10 88888.00 2007-05-24 01:15:18.875 144 12462.12 97.55 55435.05 88888.00 2007-05-24 01:15:19.000 144 12462.00 97.47 55435.05 88888.00 2007-05-24 01:15:19.125 144 12461.92 97.55 55435.10 88888.00 2007-05-24 01:15:19.250 144 12461.92 97.60 55435.15 88888.00 2007-05-24 01:15:19.375 144 12461.95 97.58 55435.18 88888.00 2007-05-24 01:15:19.500 144 12461.85 97.55 55435.18 88888.00 2007-05-24 01:15:19.625 144 12461.75 97.53 55435.18 88888.00 2007-05-24 01:15:19.750 144 12461.75 97.55 55435.20 88888.00 2007-05-24 01:15:19.875 144 12461.77 97.62 55435.20 88888.00 2007-05-24 01:15:20.000 144 12461.80 97.58 55435.20 88888.00 2007-05-24 01:15:20.125 144 12461.83 97.60 55435.22 88888.00 2007-05-24 01:15:20.250 144 12461.77 97.65 55435.25 88888.00 2007-05-24 01:15:20.375 144 12461.73 97.65 55435.22 88888.00 2007-05-24 01:15:20.500 144 12461.67 97.60 55435.25 88888.00 2007-05-24 01:15:20.625 144 12461.62 97.55 55435.25 88888.00 2007-05-24 01:15:20.750 144 12461.55 97.55 55435.28 88888.00 2007-05-24 01:15:20.875 144 12461.55 97.60 55435.30 88888.00 2007-05-24 01:15:21.000 144 12461.52 97.62 55435.30 88888.00 2007-05-24 01:15:21.125 144 12461.52 97.70 55435.35 88888.00 2007-05-24 01:15:21.250 144 12461.48 97.67 55435.35 88888.00 2007-05-24 01:15:21.375 144 12461.45 97.62 55435.32 88888.00 2007-05-24 01:15:21.500 144 12461.45 97.60 55435.32 88888.00 2007-05-24 01:15:21.625 144 12461.33 97.62 55435.35 88888.00 2007-05-24 01:15:21.750 144 12461.33 97.60 55435.35 88888.00 2007-05-24 01:15:21.875 144 12461.42 97.65 55435.38 88888.00 2007-05-24 01:15:22.000 144 12461.35 97.67 55435.40 88888.00 2007-05-24 01:15:22.125 144 12461.25 97.65 55435.43 88888.00 2007-05-24 01:15:22.250 144 12461.17 97.58 55435.45 88888.00 2007-05-24 01:15:22.375 144 12461.17 97.62 55435.45 88888.00 2007-05-24 01:15:22.500 144 12461.20 97.67 55435.43 88888.00 2007-05-24 01:15:22.625 144 12461.23 97.65 55435.40 88888.00 2007-05-24 01:15:22.750 144 12461.20 97.65 55435.45 88888.00 2007-05-24 01:15:22.875 144 12461.12 97.65 55435.45 88888.00 2007-05-24 01:15:23.000 144 12461.00 97.67 55435.47 88888.00 2007-05-24 01:15:23.125 144 12461.00 97.75 55435.53 88888.00 2007-05-24 01:15:23.250 144 12461.05 97.70 55435.55 88888.00 2007-05-24 01:15:23.375 144 12461.00 97.65 55435.53 88888.00 2007-05-24 01:15:23.500 144 12460.95 97.62 55435.53 88888.00 2007-05-24 01:15:23.625 144 12460.92 97.65 55435.53 88888.00 2007-05-24 01:15:23.750 144 12460.90 97.65 55435.55 88888.00 2007-05-24 01:15:23.875 144 12460.85 97.60 55435.53 88888.00 2007-05-24 01:15:24.000 144 12460.85 97.62 55435.55 88888.00 2007-05-24 01:15:24.125 144 12460.83 97.70 55435.57 88888.00 2007-05-24 01:15:24.250 144 12460.77 97.78 55435.62 88888.00 2007-05-24 01:15:24.375 144 12460.73 97.78 55435.60 88888.00 2007-05-24 01:15:24.500 144 12460.67 97.78 55435.62 88888.00 2007-05-24 01:15:24.625 144 12460.67 97.80 55435.68 88888.00 2007-05-24 01:15:24.750 144 12460.67 97.83 55435.68 88888.00 2007-05-24 01:15:24.875 144 12460.65 97.83 55435.68 88888.00 2007-05-24 01:15:25.000 144 12460.52 97.83 55435.65 88888.00 2007-05-24 01:15:25.125 144 12460.50 97.85 55435.70 88888.00 2007-05-24 01:15:25.250 144 12460.55 97.90 55435.70 88888.00 2007-05-24 01:15:25.375 144 12460.62 97.88 55435.70 88888.00 2007-05-24 01:15:25.500 144 12460.58 97.83 55435.70 88888.00 2007-05-24 01:15:25.625 144 12460.50 97.88 55435.72 88888.00 2007-05-24 01:15:25.750 144 12460.42 97.92 55435.72 88888.00 2007-05-24 01:15:25.875 144 12460.38 97.88 55435.70 88888.00 2007-05-24 01:15:26.000 144 12460.42 97.88 55435.70 88888.00 2007-05-24 01:15:26.125 144 12460.48 97.88 55435.75 88888.00 2007-05-24 01:15:26.250 144 12460.48 97.95 55435.78 88888.00 2007-05-24 01:15:26.375 144 12460.45 97.92 55435.78 88888.00 2007-05-24 01:15:26.500 144 12460.42 97.92 55435.72 88888.00 2007-05-24 01:15:26.625 144 12460.33 97.92 55435.72 88888.00 2007-05-24 01:15:26.750 144 12460.27 98.00 55435.72 88888.00 2007-05-24 01:15:26.875 144 12460.33 98.00 55435.80 88888.00 2007-05-24 01:15:27.000 144 12460.27 98.00 55435.82 88888.00 2007-05-24 01:15:27.125 144 12460.23 98.03 55435.85 88888.00 2007-05-24 01:15:27.250 144 12460.20 98.05 55435.90 88888.00 2007-05-24 01:15:27.375 144 12460.20 98.12 55435.88 88888.00 2007-05-24 01:15:27.500 144 12460.17 98.15 55435.85 88888.00 2007-05-24 01:15:27.625 144 12460.20 98.15 55435.82 88888.00 2007-05-24 01:15:27.750 144 12460.15 98.17 55435.85 88888.00 2007-05-24 01:15:27.875 144 12460.10 98.17 55435.85 88888.00 2007-05-24 01:15:28.000 144 12460.10 98.15 55435.88 88888.00 2007-05-24 01:15:28.125 144 12460.10 98.15 55435.88 88888.00 2007-05-24 01:15:28.250 144 12460.12 98.12 55435.90 88888.00 2007-05-24 01:15:28.375 144 12460.23 98.15 55435.90 88888.00 2007-05-24 01:15:28.500 144 12460.23 98.22 55435.95 88888.00 2007-05-24 01:15:28.625 144 12460.12 98.30 55435.93 88888.00 2007-05-24 01:15:28.750 144 12460.08 98.30 55435.88 88888.00 2007-05-24 01:15:28.875 144 12460.00 98.28 55435.90 88888.00 2007-05-24 01:15:29.000 144 12460.02 98.30 55435.90 88888.00 2007-05-24 01:15:29.125 144 12460.02 98.30 55435.90 88888.00 2007-05-24 01:15:29.250 144 12459.98 98.33 55435.93 88888.00 2007-05-24 01:15:29.375 144 12460.00 98.33 55435.95 88888.00 2007-05-24 01:15:29.500 144 12459.95 98.35 55435.95 88888.00 2007-05-24 01:15:29.625 144 12460.00 98.35 55435.95 88888.00 2007-05-24 01:15:29.750 144 12460.00 98.38 55435.93 88888.00 2007-05-24 01:15:29.875 144 12460.05 98.50 55435.95 88888.00 2007-05-24 01:15:30.000 144 12460.08 98.47 55435.95 88888.00 2007-05-24 01:15:30.125 144 12460.08 98.42 55435.95 88888.00 2007-05-24 01:15:30.250 144 12460.00 98.40 55436.00 88888.00 2007-05-24 01:15:30.375 144 12459.92 98.42 55435.97 88888.00 2007-05-24 01:15:30.500 144 12459.88 98.40 55435.95 88888.00 2007-05-24 01:15:30.625 144 12459.88 98.40 55435.97 88888.00 2007-05-24 01:15:30.750 144 12459.92 98.47 55436.00 88888.00 2007-05-24 01:15:30.875 144 12459.95 98.58 55435.97 88888.00 2007-05-24 01:15:31.000 144 12459.92 98.55 55436.00 88888.00 2007-05-24 01:15:31.125 144 12459.85 98.47 55436.00 88888.00 2007-05-24 01:15:31.250 144 12459.80 98.53 55436.00 88888.00 2007-05-24 01:15:31.375 144 12459.83 98.55 55435.97 88888.00 2007-05-24 01:15:31.500 144 12459.80 98.53 55436.00 88888.00 2007-05-24 01:15:31.625 144 12459.77 98.55 55436.00 88888.00 2007-05-24 01:15:31.750 144 12459.83 98.62 55435.97 88888.00 2007-05-24 01:15:31.875 144 12459.83 98.60 55435.97 88888.00 2007-05-24 01:15:32.000 144 12459.85 98.70 55435.97 88888.00 2007-05-24 01:15:32.125 144 12459.88 98.75 55436.00 88888.00 2007-05-24 01:15:32.250 144 12459.70 98.65 55435.97 88888.00 2007-05-24 01:15:32.375 144 12459.67 98.65 55435.95 88888.00 2007-05-24 01:15:32.500 144 12459.62 98.60 55435.95 88888.00 2007-05-24 01:15:32.625 144 12459.60 98.62 55435.97 88888.00 2007-05-24 01:15:32.750 144 12459.55 98.72 55435.97 88888.00 2007-05-24 01:15:32.875 144 12459.55 98.72 55436.00 88888.00 2007-05-24 01:15:33.000 144 12459.55 98.75 55436.03 88888.00 2007-05-24 01:15:33.125 144 12459.58 98.78 55436.03 88888.00 2007-05-24 01:15:33.250 144 12459.60 98.83 55436.00 88888.00 2007-05-24 01:15:33.375 144 12459.60 98.83 55435.95 88888.00 2007-05-24 01:15:33.500 144 12459.60 98.83 55436.00 88888.00 2007-05-24 01:15:33.625 144 12459.62 98.85 55436.00 88888.00 2007-05-24 01:15:33.750 144 12459.55 98.85 55435.97 88888.00 2007-05-24 01:15:33.875 144 12459.52 98.88 55435.97 88888.00 2007-05-24 01:15:34.000 144 12459.52 98.90 55436.00 88888.00 2007-05-24 01:15:34.125 144 12459.52 98.97 55436.03 88888.00 2007-05-24 01:15:34.250 144 12459.45 98.95 55436.03 88888.00 2007-05-24 01:15:34.375 144 12459.48 98.97 55436.00 88888.00 2007-05-24 01:15:34.500 144 12459.50 98.95 55436.00 88888.00 2007-05-24 01:15:34.625 144 12459.42 98.92 55435.97 88888.00 2007-05-24 01:15:34.750 144 12459.38 98.95 55435.97 88888.00 2007-05-24 01:15:34.875 144 12459.30 99.00 55436.00 88888.00 2007-05-24 01:15:35.000 144 12459.30 99.05 55436.03 88888.00 2007-05-24 01:15:35.125 144 12459.35 99.03 55436.03 88888.00 2007-05-24 01:15:35.250 144 12459.38 99.10 55436.00 88888.00 2007-05-24 01:15:35.375 144 12459.40 99.12 55436.00 88888.00 2007-05-24 01:15:35.500 144 12459.35 99.15 55436.00 88888.00 2007-05-24 01:15:35.625 144 12459.30 99.15 55436.00 88888.00 2007-05-24 01:15:35.750 144 12459.33 99.15 55436.00 88888.00 2007-05-24 01:15:35.875 144 12459.30 99.17 55436.03 88888.00 2007-05-24 01:15:36.000 144 12459.27 99.17 55436.00 88888.00 2007-05-24 01:15:36.125 144 12459.23 99.20 55436.00 88888.00 2007-05-24 01:15:36.250 144 12459.20 99.20 55435.97 88888.00 2007-05-24 01:15:36.375 144 12459.25 99.22 55435.97 88888.00 2007-05-24 01:15:36.500 144 12459.23 99.25 55435.97 88888.00 2007-05-24 01:15:36.625 144 12459.17 99.20 55435.95 88888.00 2007-05-24 01:15:36.750 144 12459.08 99.17 55435.95 88888.00 2007-05-24 01:15:36.875 144 12459.05 99.25 55435.95 88888.00 2007-05-24 01:15:37.000 144 12459.02 99.33 55435.97 88888.00 2007-05-24 01:15:37.125 144 12459.12 99.35 55435.95 88888.00 2007-05-24 01:15:37.250 144 12459.12 99.30 55435.93 88888.00 2007-05-24 01:15:37.375 144 12459.08 99.30 55435.88 88888.00 2007-05-24 01:15:37.500 144 12459.05 99.30 55435.93 88888.00 2007-05-24 01:15:37.625 144 12459.10 99.38 55435.95 88888.00 2007-05-24 01:15:37.750 144 12459.10 99.42 55435.95 88888.00 2007-05-24 01:15:37.875 144 12459.02 99.40 55435.95 88888.00 2007-05-24 01:15:38.000 144 12459.02 99.40 55435.95 88888.00 2007-05-24 01:15:38.125 144 12459.02 99.38 55435.95 88888.00 2007-05-24 01:15:38.250 144 12458.92 99.42 55435.93 88888.00 2007-05-24 01:15:38.375 144 12458.90 99.42 55435.90 88888.00 2007-05-24 01:15:38.500 144 12459.00 99.42 55435.93 88888.00 2007-05-24 01:15:38.625 144 12459.00 99.38 55435.90 88888.00 2007-05-24 01:15:38.750 144 12458.95 99.38 55435.88 88888.00 2007-05-24 01:15:38.875 144 12458.95 99.47 55435.88 88888.00 2007-05-24 01:15:39.000 144 12458.98 99.45 55435.85 88888.00 2007-05-24 01:15:39.125 144 12458.98 99.40 55435.85 88888.00 2007-05-24 01:15:39.250 144 12459.02 99.40 55435.85 88888.00 2007-05-24 01:15:39.375 144 12459.02 99.45 55435.85 88888.00 2007-05-24 01:15:39.500 144 12458.92 99.45 55435.82 88888.00 2007-05-24 01:15:39.625 144 12458.98 99.47 55435.82 88888.00 2007-05-24 01:15:39.750 144 12459.08 99.42 55435.80 88888.00 2007-05-24 01:15:39.875 144 12459.08 99.45 55435.80 88888.00 2007-05-24 01:15:40.000 144 12459.02 99.47 55435.82 88888.00 2007-05-24 01:15:40.125 144 12458.95 99.50 55435.82 88888.00 2007-05-24 01:15:40.250 144 12458.90 99.50 55435.80 88888.00 2007-05-24 01:15:40.375 144 12458.95 99.50 55435.78 88888.00 2007-05-24 01:15:40.500 144 12458.98 99.50 55435.75 88888.00 2007-05-24 01:15:40.625 144 12459.02 99.53 55435.72 88888.00 2007-05-24 01:15:40.750 144 12458.98 99.45 55435.72 88888.00 2007-05-24 01:15:40.875 144 12459.02 99.42 55435.70 88888.00 2007-05-24 01:15:41.000 144 12459.12 99.45 55435.75 88888.00 2007-05-24 01:15:41.125 144 12459.08 99.50 55435.72 88888.00 2007-05-24 01:15:41.250 144 12459.08 99.47 55435.72 88888.00 2007-05-24 01:15:41.375 144 12459.15 99.50 55435.70 88888.00 2007-05-24 01:15:41.500 144 12459.08 99.53 55435.70 88888.00 2007-05-24 01:15:41.625 144 12459.08 99.50 55435.70 88888.00 2007-05-24 01:15:41.750 144 12459.08 99.47 55435.62 88888.00 2007-05-24 01:15:41.875 144 12459.10 99.47 55435.62 88888.00 2007-05-24 01:15:42.000 144 12459.10 99.45 55435.60 88888.00 2007-05-24 01:15:42.125 144 12459.05 99.47 55435.62 88888.00 2007-05-24 01:15:42.250 144 12459.00 99.50 55435.62 88888.00 2007-05-24 01:15:42.375 144 12459.05 99.50 55435.60 88888.00 2007-05-24 01:15:42.500 144 12459.12 99.50 55435.60 88888.00 2007-05-24 01:15:42.625 144 12459.12 99.50 55435.57 88888.00 2007-05-24 01:15:42.750 144 12459.10 99.53 55435.55 88888.00 2007-05-24 01:15:42.875 144 12459.10 99.50 55435.55 88888.00 2007-05-24 01:15:43.000 144 12459.12 99.50 55435.53 88888.00 2007-05-24 01:15:43.125 144 12459.10 99.47 55435.53 88888.00 2007-05-24 01:15:43.250 144 12459.15 99.47 55435.53 88888.00 2007-05-24 01:15:43.375 144 12459.20 99.45 55435.53 88888.00 2007-05-24 01:15:43.500 144 12459.20 99.40 55435.50 88888.00 2007-05-24 01:15:43.625 144 12459.23 99.42 55435.50 88888.00 2007-05-24 01:15:43.750 144 12459.25 99.47 55435.47 88888.00 2007-05-24 01:15:43.875 144 12459.27 99.45 55435.45 88888.00 2007-05-24 01:15:44.000 144 12459.27 99.47 55435.45 88888.00 2007-05-24 01:15:44.125 144 12459.30 99.47 55435.45 88888.00 2007-05-24 01:15:44.250 144 12459.30 99.45 55435.43 88888.00 2007-05-24 01:15:44.375 144 12459.30 99.40 55435.43 88888.00 2007-05-24 01:15:44.500 144 12459.27 99.42 55435.43 88888.00 2007-05-24 01:15:44.625 144 12459.30 99.45 55435.40 88888.00 2007-05-24 01:15:44.750 144 12459.35 99.47 55435.40 88888.00 2007-05-24 01:15:44.875 144 12459.25 99.42 55435.40 88888.00 2007-05-24 01:15:45.000 144 12459.20 99.45 55435.38 88888.00 2007-05-24 01:15:45.125 144 12459.23 99.47 55435.40 88888.00 2007-05-24 01:15:45.250 144 12459.30 99.42 55435.38 88888.00 2007-05-24 01:15:45.375 144 12459.38 99.40 55435.35 88888.00 2007-05-24 01:15:45.500 144 12459.35 99.33 55435.30 88888.00 2007-05-24 01:15:45.625 144 12459.33 99.30 55435.32 88888.00 2007-05-24 01:15:45.750 144 12459.35 99.35 55435.30 88888.00 2007-05-24 01:15:45.875 144 12459.42 99.42 55435.30 88888.00 2007-05-24 01:15:46.000 144 12459.38 99.38 55435.25 88888.00 2007-05-24 01:15:46.125 144 12459.40 99.35 55435.28 88888.00 2007-05-24 01:15:46.250 144 12459.35 99.35 55435.25 88888.00 2007-05-24 01:15:46.375 144 12459.40 99.42 55435.22 88888.00 2007-05-24 01:15:46.500 144 12459.45 99.47 55435.25 88888.00 2007-05-24 01:15:46.625 144 12459.52 99.47 55435.25 88888.00 2007-05-24 01:15:46.750 144 12459.60 99.47 55435.22 88888.00 2007-05-24 01:15:46.875 144 12459.58 99.42 55435.20 88888.00 2007-05-24 01:15:47.000 144 12459.58 99.38 55435.15 88888.00 2007-05-24 01:15:47.125 144 12459.58 99.38 55435.10 88888.00 2007-05-24 01:15:47.250 144 12459.60 99.38 55435.15 88888.00 2007-05-24 01:15:47.375 144 12459.65 99.42 55435.15 88888.00 2007-05-24 01:15:47.500 144 12459.73 99.42 55435.15 88888.00 2007-05-24 01:15:47.625 144 12459.75 99.40 55435.10 88888.00 2007-05-24 01:15:47.750 144 12459.67 99.40 55435.07 88888.00 2007-05-24 01:15:47.875 144 12459.67 99.38 55435.10 88888.00 2007-05-24 01:15:48.000 144 12459.77 99.40 55435.10 88888.00 2007-05-24 01:15:48.125 144 12459.70 99.38 55435.07 88888.00 2007-05-24 01:15:48.250 144 12459.67 99.35 55435.05 88888.00 2007-05-24 01:15:48.375 144 12459.73 99.33 55435.03 88888.00 2007-05-24 01:15:48.500 144 12459.75 99.35 55435.05 88888.00 2007-05-24 01:15:48.625 144 12459.80 99.38 55435.05 88888.00 2007-05-24 01:15:48.750 144 12459.92 99.42 55435.05 88888.00 2007-05-24 01:15:48.875 144 12459.90 99.33 55434.97 88888.00 2007-05-24 01:15:49.000 144 12459.83 99.25 55434.95 88888.00 2007-05-24 01:15:49.125 144 12459.83 99.28 55434.93 88888.00 2007-05-24 01:15:49.250 144 12459.80 99.30 55434.93 88888.00 2007-05-24 01:15:49.375 144 12459.90 99.33 55434.97 88888.00 2007-05-24 01:15:49.500 144 12459.95 99.42 55435.00 88888.00 2007-05-24 01:15:49.625 144 12459.98 99.42 55435.00 88888.00 2007-05-24 01:15:49.750 144 12460.02 99.40 55434.95 88888.00 2007-05-24 01:15:49.875 144 12460.05 99.33 55434.93 88888.00 2007-05-24 01:15:50.000 144 12460.00 99.28 55434.90 88888.00 2007-05-24 01:15:50.125 144 12460.00 99.30 55434.90 88888.00 2007-05-24 01:15:50.250 144 12459.92 99.33 55434.90 88888.00 2007-05-24 01:15:50.375 144 12460.05 99.35 55434.90 88888.00 2007-05-24 01:15:50.500 144 12460.12 99.28 55434.88 88888.00 2007-05-24 01:15:50.625 144 12460.12 99.28 55434.88 88888.00 2007-05-24 01:15:50.750 144 12460.15 99.33 55434.88 88888.00 2007-05-24 01:15:50.875 144 12460.10 99.30 55434.90 88888.00 2007-05-24 01:15:51.000 144 12460.10 99.25 55434.85 88888.00 2007-05-24 01:15:51.125 144 12460.12 99.25 55434.85 88888.00 2007-05-24 01:15:51.250 144 12460.15 99.28 55434.88 88888.00 2007-05-24 01:15:51.375 144 12460.25 99.28 55434.85 88888.00 2007-05-24 01:15:51.500 144 12460.20 99.25 55434.80 88888.00 2007-05-24 01:15:51.625 144 12460.23 99.22 55434.78 88888.00 2007-05-24 01:15:51.750 144 12460.30 99.17 55434.82 88888.00 2007-05-24 01:15:51.875 144 12460.33 99.15 55434.85 88888.00 2007-05-24 01:15:52.000 144 12460.35 99.20 55434.82 88888.00 2007-05-24 01:15:52.125 144 12460.27 99.12 55434.78 88888.00 2007-05-24 01:15:52.250 144 12460.25 99.03 55434.75 88888.00 2007-05-24 01:15:52.375 144 12460.35 99.03 55434.72 88888.00 2007-05-24 01:15:52.500 144 12460.38 99.12 55434.72 88888.00 2007-05-24 01:15:52.625 144 12460.50 99.12 55434.75 88888.00 2007-05-24 01:15:52.750 144 12460.55 99.08 55434.75 88888.00 2007-05-24 01:15:52.875 144 12460.62 99.05 55434.78 88888.00 2007-05-24 01:15:53.000 144 12460.70 99.08 55434.72 88888.00 2007-05-24 01:15:53.125 144 12460.65 99.10 55434.72 88888.00 2007-05-24 01:15:53.250 144 12460.60 99.03 55434.70 88888.00 2007-05-24 01:15:53.375 144 12460.60 99.03 55434.70 88888.00 2007-05-24 01:15:53.500 144 12460.62 99.00 55434.70 88888.00 2007-05-24 01:15:53.625 144 12460.67 99.00 55434.70 88888.00 2007-05-24 01:15:53.750 144 12460.70 99.00 55434.65 88888.00 2007-05-24 01:15:53.875 144 12460.73 98.97 55434.65 88888.00 2007-05-24 01:15:54.000 144 12460.70 98.97 55434.65 88888.00 2007-05-24 01:15:54.125 144 12460.75 98.95 55434.65 88888.00 2007-05-24 01:15:54.250 144 12460.75 98.90 55434.62 88888.00 2007-05-24 01:15:54.375 144 12460.80 98.90 55434.62 88888.00 2007-05-24 01:15:54.500 144 12460.83 98.90 55434.57 88888.00 2007-05-24 01:15:54.625 144 12460.80 98.90 55434.57 88888.00 2007-05-24 01:15:54.750 144 12460.77 98.92 55434.57 88888.00 2007-05-24 01:15:54.875 144 12460.83 98.95 55434.57 88888.00 2007-05-24 01:15:55.000 144 12460.85 98.95 55434.55 88888.00 2007-05-24 01:15:55.125 144 12460.85 98.97 55434.60 88888.00 2007-05-24 01:15:55.250 144 12460.90 98.92 55434.57 88888.00 2007-05-24 01:15:55.375 144 12460.98 98.92 55434.55 88888.00 2007-05-24 01:15:55.500 144 12460.98 98.85 55434.50 88888.00 2007-05-24 01:15:55.625 144 12461.00 98.90 55434.55 88888.00 2007-05-24 01:15:55.750 144 12461.02 98.90 55434.55 88888.00 2007-05-24 01:15:55.875 144 12460.98 98.90 55434.50 88888.00 2007-05-24 01:15:56.000 144 12461.00 98.85 55434.50 88888.00 2007-05-24 01:15:56.125 144 12461.12 98.85 55434.53 88888.00 2007-05-24 01:15:56.250 144 12461.12 98.83 55434.47 88888.00 2007-05-24 01:15:56.375 144 12461.23 98.88 55434.47 88888.00 2007-05-24 01:15:56.500 144 12461.23 98.88 55434.50 88888.00 2007-05-24 01:15:56.625 144 12461.20 98.90 55434.47 88888.00 2007-05-24 01:15:56.750 144 12461.17 98.90 55434.45 88888.00 2007-05-24 01:15:56.875 144 12461.25 98.92 55434.45 88888.00 2007-05-24 01:15:57.000 144 12461.35 98.92 55434.43 88888.00 2007-05-24 01:15:57.125 144 12461.40 98.88 55434.43 88888.00 2007-05-24 01:15:57.250 144 12461.45 98.90 55434.43 88888.00 2007-05-24 01:15:57.375 144 12461.42 98.90 55434.43 88888.00 2007-05-24 01:15:57.500 144 12461.42 98.92 55434.40 88888.00 2007-05-24 01:15:57.625 144 12461.33 98.88 55434.38 88888.00 2007-05-24 01:15:57.750 144 12461.38 98.92 55434.38 88888.00 2007-05-24 01:15:57.875 144 12461.52 98.95 55434.38 88888.00 2007-05-24 01:15:58.000 144 12461.60 98.90 55434.38 88888.00 2007-05-24 01:15:58.125 144 12461.62 98.90 55434.35 88888.00 2007-05-24 01:15:58.250 144 12461.62 98.88 55434.35 88888.00 2007-05-24 01:15:58.375 144 12461.75 98.92 55434.35 88888.00 2007-05-24 01:15:58.500 144 12461.77 98.97 55434.32 88888.00 2007-05-24 01:15:58.625 144 12461.70 98.95 55434.35 88888.00 2007-05-24 01:15:58.750 144 12461.75 98.97 55434.32 88888.00 2007-05-24 01:15:58.875 144 12461.77 98.97 55434.35 88888.00 2007-05-24 01:15:59.000 144 12461.85 99.00 55434.32 88888.00 2007-05-24 01:15:59.125 144 12461.90 98.97 55434.32 88888.00 2007-05-24 01:15:59.250 144 12461.88 98.95 55434.30 88888.00 2007-05-24 01:15:59.375 144 12461.90 99.00 55434.30 88888.00 2007-05-24 01:15:59.500 144 12462.00 99.03 55434.25 88888.00 2007-05-24 01:15:59.625 144 12462.05 99.03 55434.25 88888.00 2007-05-24 01:15:59.750 144 12462.05 99.03 55434.30 88888.00 2007-05-24 01:15:59.875 144 12462.10 99.00 55434.28 88888.00 2007-05-24 01:16:00.000 144 12462.12 98.92 55434.22 88888.00 2007-05-24 01:16:00.125 144 12462.10 98.95 55434.20 88888.00 2007-05-24 01:16:00.250 144 12462.05 99.03 55434.20 88888.00 2007-05-24 01:16:00.375 144 12462.10 99.05 55434.15 88888.00 2007-05-24 01:16:00.500 144 12462.12 99.05 55434.15 88888.00 2007-05-24 01:16:00.625 144 12462.15 99.05 55434.20 88888.00 2007-05-24 01:16:00.750 144 12462.17 99.03 55434.22 88888.00 2007-05-24 01:16:00.875 144 12462.20 99.03 55434.20 88888.00 2007-05-24 01:16:01.000 144 12462.23 99.03 55434.18 88888.00 2007-05-24 01:16:01.125 144 12462.27 99.08 55434.20 88888.00 2007-05-24 01:16:01.250 144 12462.30 99.08 55434.15 88888.00 2007-05-24 01:16:01.375 144 12462.35 99.10 55434.18 88888.00 2007-05-24 01:16:01.500 144 12462.38 99.12 55434.20 88888.00 2007-05-24 01:16:01.625 144 12462.30 99.08 55434.18 88888.00 2007-05-24 01:16:01.750 144 12462.25 99.08 55434.15 88888.00 2007-05-24 01:16:01.875 144 12462.30 99.08 55434.20 88888.00 2007-05-24 01:16:02.000 144 12462.27 99.08 55434.18 88888.00 2007-05-24 01:16:02.125 144 12462.20 99.08 55434.15 88888.00 2007-05-24 01:16:02.250 144 12462.20 99.08 55434.18 88888.00 2007-05-24 01:16:02.375 144 12462.30 99.03 55434.15 88888.00 2007-05-24 01:16:02.500 144 12462.35 99.00 55434.10 88888.00 2007-05-24 01:16:02.625 144 12462.40 99.00 55434.12 88888.00 2007-05-24 01:16:02.750 144 12462.40 99.00 55434.18 88888.00 2007-05-24 01:16:02.875 144 12462.42 99.08 55434.18 88888.00 2007-05-24 01:16:03.000 144 12462.42 99.05 55434.15 88888.00 2007-05-24 01:16:03.125 144 12462.42 98.97 55434.15 88888.00 2007-05-24 01:16:03.250 144 12462.38 99.00 55434.15 88888.00 2007-05-24 01:16:03.375 144 12462.42 99.00 55434.12 88888.00 2007-05-24 01:16:03.500 144 12462.42 98.95 55434.12 88888.00 2007-05-24 01:16:03.625 144 12462.35 98.95 55434.10 88888.00 2007-05-24 01:16:03.750 144 12462.38 98.95 55434.12 88888.00 2007-05-24 01:16:03.875 144 12462.45 99.00 55434.12 88888.00 2007-05-24 01:16:04.000 144 12462.52 98.90 55434.07 88888.00 2007-05-24 01:16:04.125 144 12462.55 98.88 55434.07 88888.00 2007-05-24 01:16:04.250 144 12462.55 98.92 55434.10 88888.00 2007-05-24 01:16:04.375 144 12462.60 98.97 55434.07 88888.00 2007-05-24 01:16:04.500 144 12462.55 98.92 55434.10 88888.00 2007-05-24 01:16:04.625 144 12462.60 98.85 55434.07 88888.00 2007-05-24 01:16:04.750 144 12462.60 98.80 55434.07 88888.00 2007-05-24 01:16:04.875 144 12462.58 98.83 55434.05 88888.00 2007-05-24 01:16:05.000 144 12462.62 98.83 55434.07 88888.00 2007-05-24 01:16:05.125 144 12462.62 98.83 55434.07 88888.00 2007-05-24 01:16:05.250 144 12462.60 98.83 55434.07 88888.00 2007-05-24 01:16:05.375 144 12462.67 98.88 55434.10 88888.00 2007-05-24 01:16:05.500 144 12462.67 98.83 55434.10 88888.00 2007-05-24 01:16:05.625 144 12462.67 98.70 55434.10 88888.00 2007-05-24 01:16:05.750 144 12462.65 98.70 55434.10 88888.00 2007-05-24 01:16:05.875 144 12462.60 98.70 55434.05 88888.00 2007-05-24 01:16:06.000 144 12462.55 98.65 55434.05 88888.00 2007-05-24 01:16:06.125 144 12462.58 98.70 55434.07 88888.00 2007-05-24 01:16:06.250 144 12462.60 98.70 55434.10 88888.00 2007-05-24 01:16:06.375 144 12462.60 98.65 55434.10 88888.00 2007-05-24 01:16:06.500 144 12462.65 98.65 55434.07 88888.00 2007-05-24 01:16:06.625 144 12462.70 98.65 55434.07 88888.00 2007-05-24 01:16:06.750 144 12462.62 98.60 55434.07 88888.00 2007-05-24 01:16:06.875 144 12462.58 98.55 55434.05 88888.00 2007-05-24 01:16:07.000 144 12462.58 98.55 55434.03 88888.00 2007-05-24 01:16:07.125 144 12462.65 98.58 55434.05 88888.00 2007-05-24 01:16:07.250 144 12462.67 98.60 55434.05 88888.00 2007-05-24 01:16:07.375 144 12462.70 98.60 55434.05 88888.00 2007-05-24 01:16:07.500 144 12462.70 98.55 55434.07 88888.00 2007-05-24 01:16:07.625 144 12462.65 98.53 55434.10 88888.00 2007-05-24 01:16:07.750 144 12462.70 98.53 55434.07 88888.00 2007-05-24 01:16:07.875 144 12462.70 98.55 55434.05 88888.00 2007-05-24 01:16:08.000 144 12462.65 98.53 55434.07 88888.00 2007-05-24 01:16:08.125 144 12462.62 98.53 55434.07 88888.00 2007-05-24 01:16:08.250 144 12462.55 98.50 55434.07 88888.00 2007-05-24 01:16:08.375 144 12462.58 98.47 55434.07 88888.00 2007-05-24 01:16:08.500 144 12462.58 98.42 55434.07 88888.00 2007-05-24 01:16:08.625 144 12462.55 98.42 55434.07 88888.00 2007-05-24 01:16:08.750 144 12462.55 98.47 55434.10 88888.00 2007-05-24 01:16:08.875 144 12462.60 98.47 55434.07 88888.00 2007-05-24 01:16:09.000 144 12462.60 98.42 55434.07 88888.00 2007-05-24 01:16:09.125 144 12462.55 98.40 55434.07 88888.00 2007-05-24 01:16:09.250 144 12462.58 98.38 55434.05 88888.00 2007-05-24 01:16:09.375 144 12462.62 98.40 55434.07 88888.00 2007-05-24 01:16:09.500 144 12462.62 98.45 55434.10 88888.00 2007-05-24 01:16:09.625 144 12462.50 98.42 55434.07 88888.00 2007-05-24 01:16:09.750 144 12462.45 98.40 55434.10 88888.00 2007-05-24 01:16:09.875 144 12462.42 98.38 55434.10 88888.00 2007-05-24 01:16:10.000 144 12462.45 98.38 55434.07 88888.00 2007-05-24 01:16:10.125 144 12462.45 98.38 55434.12 88888.00 2007-05-24 01:16:10.250 144 12462.40 98.35 55434.12 88888.00 2007-05-24 01:16:10.375 144 12462.50 98.38 55434.12 88888.00 2007-05-24 01:16:10.500 144 12462.40 98.30 55434.07 88888.00 2007-05-24 01:16:10.625 144 12462.38 98.25 55434.05 88888.00 2007-05-24 01:16:10.750 144 12462.40 98.25 55434.07 88888.00 2007-05-24 01:16:10.875 144 12462.38 98.30 55434.10 88888.00 2007-05-24 01:16:11.000 144 12462.30 98.30 55434.07 88888.00 2007-05-24 01:16:11.125 144 12462.30 98.25 55434.07 88888.00 2007-05-24 01:16:11.250 144 12462.33 98.20 55434.07 88888.00 2007-05-24 01:16:11.375 144 12462.27 98.25 55434.10 88888.00 2007-05-24 01:16:11.500 144 12462.27 98.20 55434.10 88888.00 2007-05-24 01:16:11.625 144 12462.27 98.15 55434.05 88888.00 2007-05-24 01:16:11.750 144 12462.27 98.15 55434.10 88888.00 2007-05-24 01:16:11.875 144 12462.30 98.22 55434.10 88888.00 2007-05-24 01:16:12.000 144 12462.25 98.20 55434.10 88888.00 2007-05-24 01:16:12.125 144 12462.20 98.17 55434.15 88888.00 2007-05-24 01:16:12.250 144 12462.20 98.12 55434.12 88888.00 2007-05-24 01:16:12.375 144 12462.20 98.10 55434.12 88888.00 2007-05-24 01:16:12.500 144 12462.15 98.08 55434.12 88888.00 2007-05-24 01:16:12.625 144 12462.10 98.03 55434.12 88888.00 2007-05-24 01:16:12.750 144 12462.05 97.97 55434.15 88888.00 2007-05-24 01:16:12.875 144 12462.08 97.97 55434.12 88888.00 2007-05-24 01:16:13.000 144 12462.05 97.97 55434.12 88888.00 2007-05-24 01:16:13.125 144 12462.02 97.97 55434.10 88888.00 2007-05-24 01:16:13.250 144 12462.02 97.90 55434.10 88888.00 2007-05-24 01:16:13.375 144 12462.05 97.90 55434.07 88888.00 2007-05-24 01:16:13.500 144 12462.02 97.90 55434.07 88888.00 2007-05-24 01:16:13.625 144 12462.05 97.88 55434.10 88888.00 2007-05-24 01:16:13.750 144 12462.08 97.88 55434.10 88888.00 2007-05-24 01:16:13.875 144 12462.08 97.90 55434.12 88888.00 2007-05-24 01:16:14.000 144 12462.08 97.88 55434.12 88888.00 2007-05-24 01:16:14.125 144 12462.10 97.80 55434.12 88888.00 2007-05-24 01:16:14.250 144 12462.05 97.75 55434.10 88888.00 2007-05-24 01:16:14.375 144 12462.05 97.67 55434.12 88888.00 2007-05-24 01:16:14.500 144 12461.98 97.65 55434.12 88888.00 2007-05-24 01:16:14.625 144 12461.95 97.72 55434.12 88888.00 2007-05-24 01:16:14.750 144 12461.98 97.72 55434.12 88888.00 2007-05-24 01:16:14.875 144 12461.95 97.62 55434.15 88888.00 2007-05-24 01:16:15.000 144 12461.92 97.58 55434.15 88888.00 2007-05-24 01:16:15.125 144 12462.05 97.65 55434.18 88888.00 2007-05-24 01:16:15.250 144 12462.05 97.65 55434.15 88888.00 2007-05-24 01:16:15.375 144 12462.00 97.62 55434.15 88888.00 2007-05-24 01:16:15.500 144 12462.00 97.60 55434.15 88888.00 2007-05-24 01:16:15.625 144 12461.98 97.53 55434.18 88888.00 2007-05-24 01:16:15.750 144 12461.98 97.53 55434.18 88888.00 2007-05-24 01:16:15.875 144 12461.95 97.47 55434.18 88888.00 2007-05-24 01:16:16.000 144 12461.95 97.47 55434.20 88888.00 2007-05-24 01:16:16.125 144 12461.95 97.45 55434.20 88888.00 2007-05-24 01:16:16.250 144 12461.92 97.45 55434.20 88888.00 2007-05-24 01:16:16.375 144 12462.00 97.42 55434.18 88888.00 2007-05-24 01:16:16.500 144 12462.00 97.33 55434.22 88888.00 2007-05-24 01:16:16.625 144 12461.98 97.33 55434.20 88888.00 2007-05-24 01:16:16.750 144 12462.00 97.33 55434.18 88888.00 2007-05-24 01:16:16.875 144 12462.00 97.30 55434.22 88888.00 2007-05-24 01:16:17.000 144 12462.08 97.22 55434.20 88888.00 2007-05-24 01:16:17.125 144 12462.08 97.17 55434.22 88888.00 2007-05-24 01:16:17.250 144 12462.10 97.22 55434.25 88888.00 2007-05-24 01:16:17.375 144 12462.08 97.22 55434.25 88888.00 2007-05-24 01:16:17.500 144 12462.02 97.15 55434.25 88888.00 2007-05-24 01:16:17.625 144 12462.02 97.15 55434.28 88888.00 2007-05-24 01:16:17.750 144 12462.02 97.10 55434.28 88888.00 2007-05-24 01:16:17.875 144 12461.95 97.05 55434.25 88888.00 2007-05-24 01:16:18.000 144 12461.95 97.05 55434.28 88888.00 2007-05-24 01:16:18.125 144 12462.02 97.08 55434.32 88888.00 2007-05-24 01:16:18.250 144 12462.05 97.00 55434.30 88888.00 2007-05-24 01:16:18.375 144 12462.05 96.95 55434.28 88888.00 2007-05-24 01:16:18.500 144 12462.05 96.97 55434.30 88888.00 2007-05-24 01:16:18.625 144 12462.05 96.97 55434.32 88888.00 2007-05-24 01:16:18.750 144 12462.02 96.90 55434.32 88888.00 2007-05-24 01:16:18.875 144 12462.00 96.88 55434.30 88888.00 2007-05-24 01:16:19.000 144 12462.00 96.88 55434.30 88888.00 2007-05-24 01:16:19.125 144 12462.05 96.88 55434.32 88888.00 2007-05-24 01:16:19.250 144 12462.08 96.88 55434.35 88888.00 2007-05-24 01:16:19.375 144 12462.12 96.85 55434.35 88888.00 2007-05-24 01:16:19.500 144 12462.08 96.83 55434.35 88888.00 2007-05-24 01:16:19.625 144 12462.05 96.78 55434.32 88888.00 2007-05-24 01:16:19.750 144 12462.05 96.75 55434.35 88888.00 2007-05-24 01:16:19.875 144 12462.05 96.70 55434.32 88888.00 2007-05-24 01:16:20.000 144 12462.10 96.72 55434.32 88888.00 2007-05-24 01:16:20.125 144 12462.08 96.72 55434.38 88888.00 2007-05-24 01:16:20.250 144 12462.02 96.62 55434.38 88888.00 2007-05-24 01:16:20.375 144 12462.00 96.60 55434.32 88888.00 2007-05-24 01:16:20.500 144 12461.98 96.58 55434.35 88888.00 2007-05-24 01:16:20.625 144 12461.90 96.53 55434.32 88888.00 2007-05-24 01:16:20.750 144 12461.98 96.58 55434.35 88888.00 2007-05-24 01:16:20.875 144 12462.02 96.55 55434.35 88888.00 2007-05-24 01:16:21.000 144 12462.05 96.50 55434.35 88888.00 2007-05-24 01:16:21.125 144 12462.05 96.47 55434.38 88888.00 2007-05-24 01:16:21.250 144 12462.08 96.50 55434.38 88888.00 2007-05-24 01:16:21.375 144 12462.08 96.47 55434.38 88888.00 2007-05-24 01:16:21.500 144 12462.02 96.45 55434.40 88888.00 2007-05-24 01:16:21.625 144 12461.98 96.40 55434.40 88888.00 2007-05-24 01:16:21.750 144 12461.95 96.45 55434.43 88888.00 2007-05-24 01:16:21.875 144 12461.92 96.42 55434.45 88888.00 2007-05-24 01:16:22.000 144 12461.95 96.42 55434.43 88888.00 2007-05-24 01:16:22.125 144 12461.90 96.45 55434.43 88888.00 2007-05-24 01:16:22.250 144 12461.92 96.38 55434.43 88888.00 2007-05-24 01:16:22.375 144 12461.98 96.33 55434.45 88888.00 2007-05-24 01:16:22.500 144 12462.00 96.38 55434.45 88888.00 2007-05-24 01:16:22.625 144 12461.95 96.38 55434.45 88888.00 2007-05-24 01:16:22.750 144 12461.92 96.40 55434.50 88888.00 2007-05-24 01:16:22.875 144 12461.92 96.35 55434.53 88888.00 2007-05-24 01:16:23.000 144 12461.90 96.30 55434.50 88888.00 2007-05-24 01:16:23.125 144 12461.92 96.30 55434.47 88888.00 2007-05-24 01:16:23.250 144 12461.88 96.25 55434.53 88888.00 2007-05-24 01:16:23.375 144 12461.90 96.25 55434.55 88888.00 2007-05-24 01:16:23.500 144 12461.88 96.28 55434.55 88888.00 2007-05-24 01:16:23.625 144 12461.88 96.25 55434.55 88888.00 2007-05-24 01:16:23.750 144 12461.98 96.28 55434.57 88888.00 2007-05-24 01:16:23.875 144 12461.95 96.22 55434.57 88888.00 2007-05-24 01:16:24.000 144 12461.98 96.22 55434.57 88888.00 2007-05-24 01:16:24.125 144 12461.92 96.20 55434.60 88888.00 2007-05-24 01:16:24.250 144 12461.83 96.15 55434.60 88888.00 2007-05-24 01:16:24.375 144 12461.77 96.10 55434.57 88888.00 2007-05-24 01:16:24.500 144 12461.80 96.08 55434.55 88888.00 2007-05-24 01:16:24.625 144 12461.80 96.08 55434.57 88888.00 2007-05-24 01:16:24.750 144 12461.80 96.15 55434.65 88888.00 2007-05-24 01:16:24.875 144 12461.77 96.20 55434.68 88888.00 2007-05-24 01:16:25.000 144 12461.77 96.15 55434.65 88888.00 2007-05-24 01:16:25.125 144 12461.83 96.10 55434.68 88888.00 2007-05-24 01:16:25.250 144 12461.88 96.05 55434.65 88888.00 2007-05-24 01:16:25.375 144 12461.92 96.08 55434.68 88888.00 2007-05-24 01:16:25.500 144 12461.85 96.08 55434.72 88888.00 2007-05-24 01:16:25.625 144 12461.80 96.05 55434.72 88888.00 2007-05-24 01:16:25.750 144 12461.73 96.05 55434.70 88888.00 2007-05-24 01:16:25.875 144 12461.67 96.05 55434.72 88888.00 2007-05-24 01:16:26.000 144 12461.75 96.08 55434.75 88888.00 2007-05-24 01:16:26.125 144 12461.77 96.05 55434.75 88888.00 2007-05-24 01:16:26.250 144 12461.70 96.05 55434.75 88888.00 2007-05-24 01:16:26.375 144 12461.67 96.10 55434.78 88888.00 2007-05-24 01:16:26.500 144 12461.62 96.12 55434.80 88888.00 2007-05-24 01:16:26.625 144 12461.58 96.08 55434.80 88888.00 2007-05-24 01:16:26.750 144 12461.55 96.05 55434.78 88888.00 2007-05-24 01:16:26.875 144 12461.58 96.03 55434.82 88888.00 2007-05-24 01:16:27.000 144 12461.58 96.03 55434.80 88888.00 2007-05-24 01:16:27.125 144 12461.65 96.05 55434.82 88888.00 2007-05-24 01:16:27.250 144 12461.62 96.00 55434.85 88888.00 2007-05-24 01:16:27.375 144 12461.55 95.97 55434.85 88888.00 2007-05-24 01:16:27.500 144 12461.50 96.05 55434.85 88888.00 2007-05-24 01:16:27.625 144 12461.55 96.05 55434.90 88888.00 2007-05-24 01:16:27.750 144 12461.52 96.00 55434.88 88888.00 2007-05-24 01:16:27.875 144 12461.55 96.05 55434.88 88888.00 2007-05-24 01:16:28.000 144 12461.50 96.05 55434.90 88888.00 2007-05-24 01:16:28.125 144 12461.50 96.12 55434.95 88888.00 2007-05-24 01:16:28.250 144 12461.42 96.10 55434.93 88888.00 2007-05-24 01:16:28.375 144 12461.42 96.08 55434.93 88888.00 2007-05-24 01:16:28.500 144 12461.40 96.05 55434.95 88888.00 2007-05-24 01:16:28.625 144 12461.35 96.05 55434.97 88888.00 2007-05-24 01:16:28.750 144 12461.30 96.00 55435.00 88888.00 2007-05-24 01:16:28.875 144 12461.27 96.05 55435.03 88888.00 2007-05-24 01:16:29.000 144 12461.27 96.05 55435.03 88888.00 2007-05-24 01:16:29.125 144 12461.23 96.05 55435.05 88888.00 2007-05-24 01:16:29.250 144 12461.17 96.05 55435.07 88888.00 2007-05-24 01:16:29.375 144 12461.20 96.05 55435.07 88888.00 2007-05-24 01:16:29.500 144 12461.17 96.05 55435.07 88888.00 2007-05-24 01:16:29.625 144 12461.10 96.10 55435.12 88888.00 2007-05-24 01:16:29.750 144 12461.12 96.12 55435.15 88888.00 2007-05-24 01:16:29.875 144 12461.08 96.08 55435.15 88888.00 2007-05-24 01:16:30.000 144 12461.00 96.00 55435.15 88888.00 2007-05-24 01:16:30.125 144 12461.00 96.03 55435.18 88888.00 2007-05-24 01:16:30.250 144 12460.95 96.05 55435.15 88888.00 2007-05-24 01:16:30.375 144 12460.90 96.08 55435.15 88888.00 2007-05-24 01:16:30.500 144 12460.88 96.08 55435.18 88888.00 2007-05-24 01:16:30.625 144 12460.92 96.08 55435.20 88888.00 2007-05-24 01:16:30.750 144 12460.90 96.10 55435.20 88888.00 2007-05-24 01:16:30.875 144 12460.85 96.08 55435.25 88888.00 2007-05-24 01:16:31.000 144 12460.83 96.05 55435.25 88888.00 2007-05-24 01:16:31.125 144 12460.83 96.08 55435.28 88888.00 2007-05-24 01:16:31.250 144 12460.77 96.12 55435.30 88888.00 2007-05-24 01:16:31.375 144 12460.73 96.12 55435.32 88888.00 2007-05-24 01:16:31.500 144 12460.73 96.08 55435.30 88888.00 2007-05-24 01:16:31.625 144 12460.73 96.05 55435.30 88888.00 2007-05-24 01:16:31.750 144 12460.77 96.12 55435.38 88888.00 2007-05-24 01:16:31.875 144 12460.70 96.12 55435.38 88888.00 2007-05-24 01:16:32.000 144 12460.65 96.10 55435.35 88888.00 2007-05-24 01:16:32.125 144 12460.60 96.08 55435.38 88888.00 2007-05-24 01:16:32.250 144 12460.55 96.08 55435.43 88888.00 2007-05-24 01:16:32.375 144 12460.62 96.08 55435.45 88888.00 2007-05-24 01:16:32.500 144 12460.58 96.10 55435.45 88888.00 2007-05-24 01:16:32.625 144 12460.50 96.15 55435.47 88888.00 2007-05-24 01:16:32.750 144 12460.48 96.20 55435.50 88888.00 2007-05-24 01:16:32.875 144 12460.52 96.17 55435.50 88888.00 2007-05-24 01:16:33.000 144 12460.55 96.12 55435.47 88888.00 2007-05-24 01:16:33.125 144 12460.42 96.10 55435.47 88888.00 2007-05-24 01:16:33.250 144 12460.30 96.10 55435.47 88888.00 2007-05-24 01:16:33.375 144 12460.25 96.10 55435.45 88888.00 2007-05-24 01:16:33.500 144 12460.20 96.10 55435.47 88888.00 2007-05-24 01:16:33.625 144 12460.25 96.12 55435.55 88888.00 2007-05-24 01:16:33.750 144 12460.30 96.20 55435.60 88888.00 2007-05-24 01:16:33.875 144 12460.27 96.20 55435.57 88888.00 2007-05-24 01:16:34.000 144 12460.25 96.17 55435.55 88888.00 2007-05-24 01:16:34.125 144 12460.23 96.12 55435.57 88888.00 2007-05-24 01:16:34.250 144 12460.20 96.10 55435.60 88888.00 2007-05-24 01:16:34.375 144 12460.20 96.17 55435.60 88888.00 2007-05-24 01:16:34.500 144 12460.25 96.22 55435.65 88888.00 2007-05-24 01:16:34.625 144 12460.25 96.20 55435.62 88888.00 2007-05-24 01:16:34.750 144 12460.20 96.12 55435.65 88888.00 2007-05-24 01:16:34.875 144 12460.20 96.12 55435.68 88888.00 2007-05-24 01:16:35.000 144 12460.12 96.17 55435.70 88888.00 2007-05-24 01:16:35.125 144 12460.12 96.25 55435.70 88888.00 2007-05-24 01:16:35.250 144 12460.15 96.25 55435.72 88888.00 2007-05-24 01:16:35.375 144 12460.10 96.25 55435.72 88888.00 2007-05-24 01:16:35.500 144 12460.05 96.25 55435.72 88888.00 2007-05-24 01:16:35.625 144 12460.10 96.25 55435.78 88888.00 2007-05-24 01:16:35.750 144 12460.10 96.25 55435.78 88888.00 2007-05-24 01:16:35.875 144 12460.02 96.25 55435.78 88888.00 2007-05-24 01:16:36.000 144 12459.95 96.25 55435.72 88888.00 2007-05-24 01:16:36.125 144 12459.95 96.25 55435.75 88888.00 2007-05-24 01:16:36.250 144 12460.00 96.30 55435.80 88888.00 2007-05-24 01:16:36.375 144 12460.05 96.35 55435.82 88888.00 2007-05-24 01:16:36.500 144 12460.05 96.38 55435.82 88888.00 2007-05-24 01:16:36.625 144 12460.02 96.33 55435.85 88888.00 2007-05-24 01:16:36.750 144 12459.95 96.35 55435.85 88888.00 2007-05-24 01:16:36.875 144 12459.92 96.35 55435.82 88888.00 2007-05-24 01:16:37.000 144 12459.90 96.35 55435.80 88888.00 2007-05-24 01:16:37.125 144 12459.90 96.35 55435.85 88888.00 2007-05-24 01:16:37.250 144 12459.90 96.40 55435.88 88888.00 2007-05-24 01:16:37.375 144 12459.88 96.42 55435.88 88888.00 2007-05-24 01:16:37.500 144 12459.85 96.42 55435.90 88888.00 2007-05-24 01:16:37.625 144 12459.80 96.45 55435.95 88888.00 2007-05-24 01:16:37.750 144 12459.77 96.53 55435.95 88888.00 2007-05-24 01:16:37.875 144 12459.75 96.58 55435.95 88888.00 2007-05-24 01:16:38.000 144 12459.67 96.55 55435.95 88888.00 2007-05-24 01:16:38.125 144 12459.70 96.55 55435.97 88888.00 2007-05-24 01:16:38.250 144 12459.65 96.53 55435.97 88888.00 2007-05-24 01:16:38.375 144 12459.67 96.55 55436.00 88888.00 2007-05-24 01:16:38.500 144 12459.70 96.60 55435.97 88888.00 2007-05-24 01:16:38.625 144 12459.65 96.55 55435.97 88888.00 2007-05-24 01:16:38.750 144 12459.60 96.60 55436.00 88888.00 2007-05-24 01:16:38.875 144 12459.58 96.65 55436.00 88888.00 2007-05-24 01:16:39.000 144 12459.50 96.60 55435.97 88888.00 2007-05-24 01:16:39.125 144 12459.45 96.60 55436.00 88888.00 2007-05-24 01:16:39.250 144 12459.45 96.72 55436.05 88888.00 2007-05-24 01:16:39.375 144 12459.45 96.70 55436.05 88888.00 2007-05-24 01:16:39.500 144 12459.35 96.65 55436.05 88888.00 2007-05-24 01:16:39.625 144 12459.38 96.75 55436.07 88888.00 2007-05-24 01:16:39.750 144 12459.45 96.83 55436.12 88888.00 2007-05-24 01:16:39.875 144 12459.45 96.80 55436.07 88888.00 2007-05-24 01:16:40.000 144 12459.40 96.75 55436.07 88888.00 2007-05-24 01:16:40.125 144 12459.33 96.75 55436.05 88888.00 2007-05-24 01:16:40.250 144 12459.25 96.78 55436.12 88888.00 2007-05-24 01:16:40.375 144 12459.33 96.85 55436.18 88888.00 2007-05-24 01:16:40.500 144 12459.33 96.85 55436.18 88888.00 2007-05-24 01:16:40.625 144 12459.27 96.78 55436.15 88888.00 2007-05-24 01:16:40.750 144 12459.25 96.80 55436.15 88888.00 2007-05-24 01:16:40.875 144 12459.23 96.85 55436.18 88888.00 2007-05-24 01:16:41.000 144 12459.23 96.90 55436.18 88888.00 2007-05-24 01:16:41.125 144 12459.17 96.90 55436.18 88888.00 2007-05-24 01:16:41.250 144 12459.10 96.88 55436.12 88888.00 2007-05-24 01:16:41.375 144 12459.12 96.88 55436.15 88888.00 2007-05-24 01:16:41.500 144 12459.10 96.85 55436.18 88888.00 2007-05-24 01:16:41.625 144 12459.08 96.85 55436.22 88888.00 2007-05-24 01:16:41.750 144 12459.02 96.92 55436.22 88888.00 2007-05-24 01:16:41.875 144 12458.95 96.92 55436.20 88888.00 2007-05-24 01:16:42.000 144 12458.88 96.90 55436.18 88888.00 2007-05-24 01:16:42.125 144 12458.88 96.92 55436.20 88888.00 2007-05-24 01:16:42.250 144 12458.90 96.90 55436.22 88888.00 2007-05-24 01:16:42.375 144 12458.98 96.95 55436.25 88888.00 2007-05-24 01:16:42.500 144 12458.95 97.00 55436.30 88888.00 2007-05-24 01:16:42.625 144 12458.92 97.00 55436.30 88888.00 2007-05-24 01:16:42.750 144 12458.92 97.03 55436.30 88888.00 2007-05-24 01:16:42.875 144 12458.92 97.05 55436.32 88888.00 2007-05-24 01:16:43.000 144 12458.88 97.00 55436.30 88888.00 2007-05-24 01:16:43.125 144 12458.88 97.00 55436.30 88888.00 2007-05-24 01:16:43.250 144 12458.85 97.03 55436.35 88888.00 2007-05-24 01:16:43.375 144 12458.77 97.08 55436.35 88888.00 2007-05-24 01:16:43.500 144 12458.80 97.10 55436.35 88888.00 2007-05-24 01:16:43.625 144 12458.80 97.10 55436.35 88888.00 2007-05-24 01:16:43.750 144 12458.77 97.10 55436.40 88888.00 2007-05-24 01:16:43.875 144 12458.80 97.10 55436.40 88888.00 2007-05-24 01:16:44.000 144 12458.88 97.08 55436.38 88888.00 2007-05-24 01:16:44.125 144 12458.90 97.08 55436.38 88888.00 2007-05-24 01:16:44.250 144 12458.92 97.08 55436.38 88888.00 2007-05-24 01:16:44.375 144 12458.90 97.08 55436.40 88888.00 2007-05-24 01:16:44.500 144 12458.80 97.08 55436.40 88888.00 2007-05-24 01:16:44.625 144 12458.77 97.08 55436.38 88888.00 2007-05-24 01:16:44.750 144 12458.75 97.08 55436.38 88888.00 2007-05-24 01:16:44.875 144 12458.73 97.08 55436.40 88888.00 2007-05-24 01:16:45.000 144 12458.80 97.17 55436.43 88888.00 2007-05-24 01:16:45.125 144 12458.85 97.25 55436.45 88888.00 2007-05-24 01:16:45.250 144 12458.85 97.22 55436.47 88888.00 2007-05-24 01:16:45.375 144 12458.80 97.22 55436.50 88888.00 2007-05-24 01:16:45.500 144 12458.77 97.28 55436.50 88888.00 2007-05-24 01:16:45.625 144 12458.80 97.28 55436.50 88888.00 2007-05-24 01:16:45.750 144 12458.77 97.28 55436.47 88888.00 2007-05-24 01:16:45.875 144 12458.73 97.28 55436.50 88888.00 2007-05-24 01:16:46.000 144 12458.70 97.25 55436.50 88888.00 2007-05-24 01:16:46.125 144 12458.75 97.35 55436.53 88888.00 2007-05-24 01:16:46.250 144 12458.70 97.30 55436.53 88888.00 2007-05-24 01:16:46.375 144 12458.62 97.28 55436.50 88888.00 2007-05-24 01:16:46.500 144 12458.70 97.28 55436.50 88888.00 2007-05-24 01:16:46.625 144 12458.70 97.30 55436.50 88888.00 2007-05-24 01:16:46.750 144 12458.77 97.33 55436.53 88888.00 2007-05-24 01:16:46.875 144 12458.73 97.33 55436.57 88888.00 2007-05-24 01:16:47.000 144 12458.70 97.33 55436.57 88888.00 2007-05-24 01:16:47.125 144 12458.62 97.33 55436.57 88888.00 2007-05-24 01:16:47.250 144 12458.58 97.40 55436.62 88888.00 2007-05-24 01:16:47.375 144 12458.65 97.45 55436.62 88888.00 2007-05-24 01:16:47.500 144 12458.60 97.38 55436.57 88888.00 2007-05-24 01:16:47.625 144 12458.55 97.30 55436.57 88888.00 2007-05-24 01:16:47.750 144 12458.55 97.40 55436.60 88888.00 2007-05-24 01:16:47.875 144 12458.62 97.45 55436.65 88888.00 2007-05-24 01:16:48.000 144 12458.55 97.50 55436.68 88888.00 2007-05-24 01:16:48.125 144 12458.48 97.47 55436.68 88888.00 2007-05-24 01:16:48.250 144 12458.42 97.42 55436.68 88888.00 2007-05-24 01:16:48.375 144 12458.50 97.47 55436.70 88888.00 2007-05-24 01:16:48.500 144 12458.50 97.53 55436.70 88888.00 2007-05-24 01:16:48.625 144 12458.50 97.53 55436.70 88888.00 2007-05-24 01:16:48.750 144 12458.52 97.53 55436.75 88888.00 2007-05-24 01:16:48.875 144 12458.50 97.50 55436.75 88888.00 2007-05-24 01:16:49.000 144 12458.38 97.50 55436.72 88888.00 2007-05-24 01:16:49.125 144 12458.33 97.47 55436.72 88888.00 2007-05-24 01:16:49.250 144 12458.30 97.42 55436.72 88888.00 2007-05-24 01:16:49.375 144 12458.40 97.50 55436.75 88888.00 2007-05-24 01:16:49.500 144 12458.45 97.60 55436.78 88888.00 2007-05-24 01:16:49.625 144 12458.38 97.62 55436.78 88888.00 2007-05-24 01:16:49.750 144 12458.35 97.62 55436.78 88888.00 2007-05-24 01:16:49.875 144 12458.42 97.62 55436.78 88888.00 2007-05-24 01:16:50.000 144 12458.40 97.60 55436.78 88888.00 2007-05-24 01:16:50.125 144 12458.40 97.62 55436.82 88888.00 2007-05-24 01:16:50.250 144 12458.33 97.62 55436.82 88888.00 2007-05-24 01:16:50.375 144 12458.33 97.65 55436.82 88888.00 2007-05-24 01:16:50.500 144 12458.33 97.67 55436.85 88888.00 2007-05-24 01:16:50.625 144 12458.33 97.67 55436.88 88888.00 2007-05-24 01:16:50.750 144 12458.33 97.62 55436.85 88888.00 2007-05-24 01:16:50.875 144 12458.25 97.67 55436.88 88888.00 2007-05-24 01:16:51.000 144 12458.23 97.70 55436.88 88888.00 2007-05-24 01:16:51.125 144 12458.25 97.75 55436.90 88888.00 2007-05-24 01:16:51.250 144 12458.17 97.75 55436.88 88888.00 2007-05-24 01:16:51.375 144 12458.12 97.75 55436.88 88888.00 2007-05-24 01:16:51.500 144 12458.20 97.80 55436.88 88888.00 2007-05-24 01:16:51.625 144 12458.23 97.78 55436.90 88888.00 2007-05-24 01:16:51.750 144 12458.27 97.72 55436.90 88888.00 2007-05-24 01:16:51.875 144 12458.30 97.83 55436.88 88888.00 2007-05-24 01:16:52.000 144 12458.25 97.83 55436.90 88888.00 2007-05-24 01:16:52.125 144 12458.17 97.80 55436.90 88888.00 2007-05-24 01:16:52.250 144 12458.17 97.72 55436.90 88888.00 2007-05-24 01:16:52.375 144 12458.10 97.70 55436.88 88888.00 2007-05-24 01:16:52.500 144 12458.08 97.78 55436.90 88888.00 2007-05-24 01:16:52.625 144 12458.10 97.88 55436.93 88888.00 2007-05-24 01:16:52.750 144 12458.10 97.88 55436.97 88888.00 2007-05-24 01:16:52.875 144 12458.15 97.95 55436.97 88888.00 2007-05-24 01:16:53.000 144 12458.17 97.95 55436.97 88888.00 2007-05-24 01:16:53.125 144 12458.08 97.90 55437.00 88888.00 2007-05-24 01:16:53.250 144 12458.05 97.90 55436.97 88888.00 2007-05-24 01:16:53.375 144 12458.17 97.92 55437.00 88888.00 2007-05-24 01:16:53.500 144 12458.20 97.92 55437.03 88888.00 2007-05-24 01:16:53.625 144 12458.23 97.95 55437.03 88888.00 2007-05-24 01:16:53.750 144 12458.10 97.92 55437.00 88888.00 2007-05-24 01:16:53.875 144 12458.00 97.95 55437.00 88888.00 2007-05-24 01:16:54.000 144 12457.98 97.97 55437.00 88888.00 2007-05-24 01:16:54.125 144 12458.02 97.95 55437.05 88888.00 2007-05-24 01:16:54.250 144 12458.10 98.00 55437.05 88888.00 2007-05-24 01:16:54.375 144 12458.05 98.00 55437.03 88888.00 2007-05-24 01:16:54.500 144 12458.05 98.03 55437.05 88888.00 2007-05-24 01:16:54.625 144 12458.10 98.08 55437.07 88888.00 2007-05-24 01:16:54.750 144 12458.10 98.03 55437.07 88888.00 2007-05-24 01:16:54.875 144 12458.05 97.95 55437.05 88888.00 2007-05-24 01:16:55.000 144 12458.02 98.00 55437.05 88888.00 2007-05-24 01:16:55.125 144 12458.05 98.10 55437.10 88888.00 2007-05-24 01:16:55.250 144 12457.98 98.08 55437.07 88888.00 2007-05-24 01:16:55.375 144 12458.00 98.08 55437.10 88888.00 2007-05-24 01:16:55.500 144 12458.05 98.00 55437.12 88888.00 2007-05-24 01:16:55.625 144 12458.08 98.00 55437.12 88888.00 2007-05-24 01:16:55.750 144 12458.08 98.00 55437.12 88888.00 2007-05-24 01:16:55.875 144 12458.08 98.05 55437.15 88888.00 2007-05-24 01:16:56.000 144 12458.05 98.08 55437.12 88888.00 2007-05-24 01:16:56.125 144 12458.00 98.08 55437.12 88888.00 2007-05-24 01:16:56.250 144 12458.02 98.12 55437.18 88888.00 2007-05-24 01:16:56.375 144 12458.10 98.15 55437.20 88888.00 2007-05-24 01:16:56.500 144 12458.08 98.17 55437.20 88888.00 2007-05-24 01:16:56.625 144 12457.98 98.08 55437.15 88888.00 2007-05-24 01:16:56.750 144 12458.02 98.10 55437.18 88888.00 2007-05-24 01:16:56.875 144 12458.05 98.15 55437.18 88888.00 2007-05-24 01:16:57.000 144 12458.00 98.12 55437.20 88888.00 2007-05-24 01:16:57.125 144 12458.02 98.17 55437.25 88888.00 2007-05-24 01:16:57.250 144 12458.10 98.22 55437.30 88888.00 2007-05-24 01:16:57.375 144 12458.10 98.20 55437.28 88888.00 2007-05-24 01:16:57.500 144 12458.02 98.12 55437.25 88888.00 2007-05-24 01:16:57.625 144 12458.05 98.10 55437.28 88888.00 2007-05-24 01:16:57.750 144 12458.05 98.12 55437.28 88888.00 2007-05-24 01:16:57.875 144 12458.05 98.15 55437.30 88888.00 2007-05-24 01:16:58.000 144 12458.02 98.28 55437.30 88888.00 2007-05-24 01:16:58.125 144 12458.05 98.28 55437.32 88888.00 2007-05-24 01:16:58.250 144 12458.02 98.15 55437.32 88888.00 2007-05-24 01:16:58.375 144 12458.02 98.17 55437.35 88888.00 2007-05-24 01:16:58.500 144 12458.00 98.22 55437.35 88888.00 2007-05-24 01:16:58.625 144 12458.05 98.25 55437.35 88888.00 2007-05-24 01:16:58.750 144 12458.12 98.28 55437.35 88888.00 2007-05-24 01:16:58.875 144 12458.10 98.25 55437.32 88888.00 2007-05-24 01:16:59.000 144 12458.05 98.25 55437.30 88888.00 2007-05-24 01:16:59.125 144 12458.00 98.30 55437.35 88888.00 2007-05-24 01:16:59.250 144 12458.08 98.33 55437.35 88888.00 2007-05-24 01:16:59.375 144 12458.08 98.33 55437.38 88888.00 2007-05-24 01:16:59.500 144 12458.05 98.35 55437.38 88888.00 2007-05-24 01:16:59.625 144 12458.08 98.35 55437.40 88888.00 2007-05-24 01:16:59.750 144 12458.15 98.33 55437.38 88888.00 2007-05-24 01:16:59.875 144 12458.17 98.33 55437.40 88888.00 2007-05-24 01:17:00.000 144 12458.17 98.38 55437.43 88888.00 2007-05-24 01:17:00.125 144 12458.08 98.35 55437.43 88888.00 2007-05-24 01:17:00.250 144 12458.08 98.38 55437.45 88888.00 2007-05-24 01:17:00.375 144 12458.12 98.40 55437.43 88888.00 2007-05-24 01:17:00.500 144 12458.00 98.33 55437.40 88888.00 2007-05-24 01:17:00.625 144 12457.92 98.33 55437.40 88888.00 2007-05-24 01:17:00.750 144 12458.02 98.42 55437.45 88888.00 2007-05-24 01:17:00.875 144 12458.10 98.45 55437.45 88888.00 2007-05-24 01:17:01.000 144 12458.05 98.42 55437.43 88888.00 2007-05-24 01:17:01.125 144 12458.02 98.42 55437.47 88888.00 2007-05-24 01:17:01.250 144 12458.02 98.45 55437.47 88888.00 2007-05-24 01:17:01.375 144 12458.08 98.50 55437.45 88888.00 2007-05-24 01:17:01.500 144 12458.10 98.55 55437.43 88888.00 2007-05-24 01:17:01.625 144 12458.00 98.50 55437.43 88888.00 2007-05-24 01:17:01.750 144 12458.00 98.47 55437.45 88888.00 2007-05-24 01:17:01.875 144 12457.98 98.45 55437.47 88888.00 2007-05-24 01:17:02.000 144 12457.95 98.45 55437.47 88888.00 2007-05-24 01:17:02.125 144 12458.00 98.53 55437.53 88888.00 2007-05-24 01:17:02.250 144 12457.90 98.50 55437.50 88888.00 2007-05-24 01:17:02.375 144 12457.95 98.50 55437.53 88888.00 2007-05-24 01:17:02.500 144 12458.02 98.60 55437.53 88888.00 2007-05-24 01:17:02.625 144 12458.05 98.55 55437.53 88888.00 2007-05-24 01:17:02.750 144 12458.00 98.55 55437.53 88888.00 2007-05-24 01:17:02.875 144 12457.95 98.58 55437.50 88888.00 2007-05-24 01:17:03.000 144 12457.95 98.58 55437.53 88888.00 2007-05-24 01:17:03.125 144 12457.98 98.62 55437.55 88888.00 2007-05-24 01:17:03.250 144 12457.95 98.62 55437.55 88888.00 2007-05-24 01:17:03.375 144 12457.95 98.60 55437.55 88888.00 2007-05-24 01:17:03.500 144 12457.95 98.58 55437.55 88888.00 2007-05-24 01:17:03.625 144 12457.98 98.53 55437.53 88888.00 2007-05-24 01:17:03.750 144 12457.98 98.55 55437.53 88888.00 2007-05-24 01:17:03.875 144 12457.92 98.58 55437.53 88888.00 2007-05-24 01:17:04.000 144 12457.90 98.55 55437.50 88888.00 2007-05-24 01:17:04.125 144 12457.92 98.58 55437.50 88888.00 2007-05-24 01:17:04.250 144 12457.88 98.55 55437.50 88888.00 2007-05-24 01:17:04.375 144 12457.85 98.58 55437.53 88888.00 2007-05-24 01:17:04.500 144 12457.80 98.58 55437.55 88888.00 2007-05-24 01:17:04.625 144 12457.83 98.58 55437.53 88888.00 2007-05-24 01:17:04.750 144 12457.85 98.60 55437.55 88888.00 2007-05-24 01:17:04.875 144 12457.88 98.60 55437.60 88888.00 2007-05-24 01:17:05.000 144 12457.95 98.60 55437.62 88888.00 2007-05-24 01:17:05.125 144 12457.92 98.60 55437.60 88888.00 2007-05-24 01:17:05.250 144 12457.85 98.55 55437.60 88888.00 2007-05-24 01:17:05.375 144 12457.85 98.55 55437.57 88888.00 2007-05-24 01:17:05.500 144 12457.77 98.53 55437.57 88888.00 2007-05-24 01:17:05.625 144 12457.80 98.60 55437.57 88888.00 2007-05-24 01:17:05.750 144 12457.80 98.55 55437.60 88888.00 2007-05-24 01:17:05.875 144 12457.80 98.55 55437.62 88888.00 2007-05-24 01:17:06.000 144 12457.83 98.53 55437.57 88888.00 2007-05-24 01:17:06.125 144 12457.88 98.60 55437.60 88888.00 2007-05-24 01:17:06.250 144 12457.90 98.62 55437.62 88888.00 2007-05-24 01:17:06.375 144 12457.95 98.60 55437.62 88888.00 2007-05-24 01:17:06.500 144 12457.98 98.58 55437.62 88888.00 2007-05-24 01:17:06.625 144 12457.95 98.50 55437.60 88888.00 2007-05-24 01:17:06.750 144 12457.98 98.55 55437.62 88888.00 2007-05-24 01:17:06.875 144 12457.95 98.53 55437.62 88888.00 2007-05-24 01:17:07.000 144 12457.92 98.47 55437.55 88888.00 2007-05-24 01:17:07.125 144 12457.90 98.53 55437.55 88888.00 2007-05-24 01:17:07.250 144 12457.85 98.53 55437.57 88888.00 2007-05-24 01:17:07.375 144 12457.85 98.55 55437.57 88888.00 2007-05-24 01:17:07.500 144 12457.92 98.60 55437.60 88888.00 2007-05-24 01:17:07.625 144 12457.92 98.62 55437.62 88888.00 2007-05-24 01:17:07.750 144 12457.92 98.60 55437.62 88888.00 2007-05-24 01:17:07.875 144 12457.88 98.58 55437.62 88888.00 2007-05-24 01:17:08.000 144 12457.85 98.58 55437.60 88888.00 2007-05-24 01:17:08.125 144 12457.90 98.58 55437.65 88888.00 2007-05-24 01:17:08.250 144 12457.90 98.58 55437.62 88888.00 2007-05-24 01:17:08.375 144 12457.88 98.55 55437.62 88888.00 2007-05-24 01:17:08.500 144 12457.88 98.47 55437.62 88888.00 2007-05-24 01:17:08.625 144 12457.90 98.50 55437.60 88888.00 2007-05-24 01:17:08.750 144 12457.90 98.58 55437.60 88888.00 2007-05-24 01:17:08.875 144 12457.98 98.60 55437.60 88888.00 2007-05-24 01:17:09.000 144 12457.95 98.60 55437.57 88888.00 2007-05-24 01:17:09.125 144 12457.98 98.60 55437.60 88888.00 2007-05-24 01:17:09.250 144 12457.95 98.55 55437.60 88888.00 2007-05-24 01:17:09.375 144 12458.02 98.58 55437.60 88888.00 2007-05-24 01:17:09.500 144 12458.08 98.60 55437.60 88888.00 2007-05-24 01:17:09.625 144 12457.98 98.62 55437.57 88888.00 2007-05-24 01:17:09.750 144 12457.92 98.62 55437.57 88888.00 2007-05-24 01:17:09.875 144 12457.95 98.60 55437.57 88888.00 2007-05-24 01:17:10.000 144 12457.95 98.62 55437.57 88888.00 2007-05-24 01:17:10.125 144 12457.98 98.65 55437.60 88888.00 2007-05-24 01:17:10.250 144 12457.92 98.58 55437.57 88888.00 2007-05-24 01:17:10.375 144 12457.92 98.62 55437.57 88888.00 2007-05-24 01:17:10.500 144 12457.98 98.72 55437.57 88888.00 2007-05-24 01:17:10.625 144 12457.98 98.65 55437.57 88888.00 2007-05-24 01:17:10.750 144 12457.92 98.60 55437.57 88888.00 2007-05-24 01:17:10.875 144 12457.88 98.60 55437.55 88888.00 2007-05-24 01:17:11.000 144 12457.95 98.62 55437.53 88888.00 2007-05-24 01:17:11.125 144 12458.02 98.62 55437.53 88888.00 2007-05-24 01:17:11.250 144 12457.95 98.60 55437.53 88888.00 2007-05-24 01:17:11.375 144 12457.98 98.62 55437.53 88888.00 2007-05-24 01:17:11.500 144 12457.98 98.62 55437.55 88888.00 2007-05-24 01:17:11.625 144 12458.02 98.62 55437.53 88888.00 2007-05-24 01:17:11.750 144 12458.00 98.55 55437.53 88888.00 2007-05-24 01:17:11.875 144 12457.98 98.55 55437.53 88888.00 2007-05-24 01:17:12.000 144 12458.02 98.60 55437.53 88888.00 2007-05-24 01:17:12.125 144 12458.10 98.67 55437.55 88888.00 2007-05-24 01:17:12.250 144 12458.02 98.62 55437.53 88888.00 2007-05-24 01:17:12.375 144 12457.95 98.58 55437.53 88888.00 2007-05-24 01:17:12.500 144 12457.98 98.58 55437.57 88888.00 2007-05-24 01:17:12.625 144 12457.98 98.55 55437.57 88888.00 2007-05-24 01:17:12.750 144 12458.02 98.58 55437.57 88888.00 2007-05-24 01:17:12.875 144 12458.00 98.62 55437.60 88888.00 2007-05-24 01:17:13.000 144 12458.02 98.58 55437.57 88888.00 2007-05-24 01:17:13.125 144 12457.98 98.47 55437.57 88888.00 2007-05-24 01:17:13.250 144 12457.98 98.47 55437.53 88888.00 2007-05-24 01:17:13.375 144 12458.00 98.50 55437.53 88888.00 2007-05-24 01:17:13.500 144 12458.10 98.53 55437.53 88888.00 2007-05-24 01:17:13.625 144 12458.15 98.58 55437.53 88888.00 2007-05-24 01:17:13.750 144 12458.20 98.58 55437.57 88888.00 2007-05-24 01:17:13.875 144 12458.15 98.50 55437.55 88888.00 2007-05-24 01:17:14.000 144 12458.08 98.42 55437.50 88888.00 2007-05-24 01:17:14.125 144 12458.15 98.45 55437.53 88888.00 2007-05-24 01:17:14.250 144 12458.17 98.45 55437.55 88888.00 2007-05-24 01:17:14.375 144 12458.25 98.40 55437.53 88888.00 2007-05-24 01:17:14.500 144 12458.27 98.40 55437.50 88888.00 2007-05-24 01:17:14.625 144 12458.27 98.47 55437.55 88888.00 2007-05-24 01:17:14.750 144 12458.23 98.47 55437.53 88888.00 2007-05-24 01:17:14.875 144 12458.15 98.40 55437.50 88888.00 2007-05-24 01:17:15.000 144 12458.17 98.35 55437.50 88888.00 2007-05-24 01:17:15.125 144 12458.25 98.33 55437.50 88888.00 2007-05-24 01:17:15.250 144 12458.30 98.33 55437.47 88888.00 2007-05-24 01:17:15.375 144 12458.40 98.30 55437.47 88888.00 2007-05-24 01:17:15.500 144 12458.42 98.30 55437.47 88888.00 2007-05-24 01:17:15.625 144 12458.42 98.33 55437.45 88888.00 2007-05-24 01:17:15.750 144 12458.40 98.33 55437.47 88888.00 2007-05-24 01:17:15.875 144 12458.35 98.25 55437.47 88888.00 2007-05-24 01:17:16.000 144 12458.42 98.25 55437.45 88888.00 2007-05-24 01:17:16.125 144 12458.52 98.28 55437.43 88888.00 2007-05-24 01:17:16.250 144 12458.48 98.20 55437.45 88888.00 2007-05-24 01:17:16.375 144 12458.42 98.20 55437.45 88888.00 2007-05-24 01:17:16.500 144 12458.42 98.12 55437.45 88888.00 2007-05-24 01:17:16.625 144 12458.40 98.08 55437.43 88888.00 2007-05-24 01:17:16.750 144 12458.42 98.08 55437.43 88888.00 2007-05-24 01:17:16.875 144 12458.50 98.00 55437.43 88888.00 2007-05-24 01:17:17.000 144 12458.50 98.03 55437.40 88888.00 2007-05-24 01:17:17.125 144 12458.55 98.05 55437.43 88888.00 2007-05-24 01:17:17.250 144 12458.52 98.05 55437.40 88888.00 2007-05-24 01:17:17.375 144 12458.55 98.05 55437.40 88888.00 2007-05-24 01:17:17.500 144 12458.60 98.08 55437.40 88888.00 2007-05-24 01:17:17.625 144 12458.65 98.08 55437.38 88888.00 2007-05-24 01:17:17.750 144 12458.62 98.00 55437.35 88888.00 2007-05-24 01:17:17.875 144 12458.60 97.95 55437.38 88888.00 2007-05-24 01:17:18.000 144 12458.73 98.00 55437.38 88888.00 2007-05-24 01:17:18.125 144 12458.80 98.03 55437.38 88888.00 2007-05-24 01:17:18.250 144 12458.85 97.97 55437.35 88888.00 2007-05-24 01:17:18.375 144 12458.88 98.00 55437.35 88888.00 2007-05-24 01:17:18.500 144 12458.83 97.92 55437.38 88888.00 2007-05-24 01:17:18.625 144 12458.88 97.97 55437.38 88888.00 2007-05-24 01:17:18.750 144 12458.88 97.95 55437.32 88888.00 2007-05-24 01:17:18.875 144 12458.92 97.90 55437.35 88888.00 2007-05-24 01:17:19.000 144 12458.98 97.92 55437.32 88888.00 2007-05-24 01:17:19.125 144 12458.98 97.90 55437.30 88888.00 2007-05-24 01:17:19.250 144 12458.92 97.83 55437.25 88888.00 2007-05-24 01:17:19.375 144 12458.90 97.88 55437.28 88888.00 2007-05-24 01:17:19.500 144 12458.85 97.90 55437.25 88888.00 2007-05-24 01:17:19.625 144 12458.90 97.85 55437.25 88888.00 2007-05-24 01:17:19.750 144 12458.98 97.83 55437.25 88888.00 2007-05-24 01:17:19.875 144 12458.95 97.75 55437.22 88888.00 2007-05-24 01:17:20.000 144 12458.90 97.72 55437.20 88888.00 2007-05-24 01:17:20.125 144 12458.95 97.75 55437.20 88888.00 2007-05-24 01:17:20.250 144 12459.02 97.78 55437.22 88888.00 2007-05-24 01:17:20.375 144 12459.00 97.72 55437.20 88888.00 2007-05-24 01:17:20.500 144 12459.00 97.72 55437.20 88888.00 2007-05-24 01:17:20.625 144 12459.08 97.75 55437.22 88888.00 2007-05-24 01:17:20.750 144 12459.10 97.70 55437.20 88888.00 2007-05-24 01:17:20.875 144 12459.02 97.60 55437.20 88888.00 2007-05-24 01:17:21.000 144 12459.00 97.58 55437.18 88888.00 2007-05-24 01:17:21.125 144 12459.05 97.60 55437.18 88888.00 2007-05-24 01:17:21.250 144 12459.08 97.60 55437.18 88888.00 2007-05-24 01:17:21.375 144 12459.15 97.62 55437.18 88888.00 2007-05-24 01:17:21.500 144 12459.20 97.60 55437.18 88888.00 2007-05-24 01:17:21.625 144 12459.17 97.58 55437.18 88888.00 2007-05-24 01:17:21.750 144 12459.15 97.58 55437.15 88888.00 2007-05-24 01:17:21.875 144 12459.25 97.55 55437.12 88888.00 2007-05-24 01:17:22.000 144 12459.20 97.50 55437.10 88888.00 2007-05-24 01:17:22.125 144 12459.23 97.47 55437.12 88888.00 2007-05-24 01:17:22.250 144 12459.25 97.50 55437.18 88888.00 2007-05-24 01:17:22.375 144 12459.33 97.53 55437.15 88888.00 2007-05-24 01:17:22.500 144 12459.33 97.50 55437.15 88888.00 2007-05-24 01:17:22.625 144 12459.38 97.50 55437.15 88888.00 2007-05-24 01:17:22.750 144 12459.48 97.50 55437.15 88888.00 2007-05-24 01:17:22.875 144 12459.45 97.42 55437.15 88888.00 2007-05-24 01:17:23.000 144 12459.50 97.42 55437.15 88888.00 2007-05-24 01:17:23.125 144 12459.60 97.50 55437.20 88888.00 2007-05-24 01:17:23.250 144 12459.52 97.42 55437.18 88888.00 2007-05-24 01:17:23.375 144 12459.50 97.35 55437.18 88888.00 2007-05-24 01:17:23.500 144 12459.50 97.30 55437.15 88888.00 2007-05-24 01:17:23.625 144 12459.55 97.30 55437.12 88888.00 2007-05-24 01:17:23.750 144 12459.58 97.28 55437.15 88888.00 2007-05-24 01:17:23.875 144 12459.58 97.28 55437.15 88888.00 2007-05-24 01:17:24.000 144 12459.58 97.20 55437.10 88888.00 2007-05-24 01:17:24.125 144 12459.58 97.17 55437.10 88888.00 2007-05-24 01:17:24.250 144 12459.60 97.12 55437.10 88888.00 2007-05-24 01:17:24.375 144 12459.55 97.10 55437.07 88888.00 2007-05-24 01:17:24.500 144 12459.50 97.08 55437.07 88888.00 2007-05-24 01:17:24.625 144 12459.48 97.12 55437.10 88888.00 2007-05-24 01:17:24.750 144 12459.60 97.12 55437.10 88888.00 2007-05-24 01:17:24.875 144 12459.60 97.10 55437.10 88888.00 2007-05-24 01:17:25.000 144 12459.65 97.03 55437.12 88888.00 2007-05-24 01:17:25.125 144 12459.73 97.03 55437.15 88888.00 2007-05-24 01:17:25.250 144 12459.77 97.03 55437.15 88888.00 2007-05-24 01:17:25.375 144 12459.80 96.97 55437.12 88888.00 2007-05-24 01:17:25.500 144 12459.70 96.90 55437.07 88888.00 2007-05-24 01:17:25.625 144 12459.65 96.83 55437.07 88888.00 2007-05-24 01:17:25.750 144 12459.77 96.83 55437.12 88888.00 2007-05-24 01:17:25.875 144 12459.80 96.80 55437.10 88888.00 2007-05-24 01:17:26.000 144 12459.80 96.83 55437.10 88888.00 2007-05-24 01:17:26.125 144 12459.88 96.83 55437.12 88888.00 2007-05-24 01:17:26.250 144 12459.85 96.67 55437.12 88888.00 2007-05-24 01:17:26.375 144 12459.88 96.67 55437.12 88888.00 2007-05-24 01:17:26.500 144 12460.02 96.72 55437.12 88888.00 2007-05-24 01:17:26.625 144 12460.05 96.70 55437.12 88888.00 2007-05-24 01:17:26.750 144 12459.95 96.65 55437.12 88888.00 2007-05-24 01:17:26.875 144 12459.83 96.60 55437.10 88888.00 2007-05-24 01:17:27.000 144 12459.88 96.62 55437.10 88888.00 2007-05-24 01:17:27.125 144 12459.98 96.67 55437.15 88888.00 2007-05-24 01:17:27.250 144 12459.98 96.58 55437.15 88888.00 2007-05-24 01:17:27.375 144 12459.98 96.53 55437.15 88888.00 2007-05-24 01:17:27.500 144 12459.95 96.50 55437.12 88888.00 2007-05-24 01:17:27.625 144 12460.02 96.47 55437.12 88888.00 2007-05-24 01:17:27.750 144 12460.05 96.47 55437.12 88888.00 2007-05-24 01:17:27.875 144 12460.05 96.50 55437.15 88888.00 2007-05-24 01:17:28.000 144 12460.08 96.47 55437.15 88888.00 2007-05-24 01:17:28.125 144 12460.10 96.45 55437.15 88888.00 2007-05-24 01:17:28.250 144 12460.05 96.35 55437.15 88888.00 2007-05-24 01:17:28.375 144 12460.10 96.35 55437.15 88888.00 2007-05-24 01:17:28.500 144 12460.15 96.38 55437.18 88888.00 2007-05-24 01:17:28.625 144 12460.17 96.35 55437.20 88888.00 2007-05-24 01:17:28.750 144 12460.17 96.42 55437.22 88888.00 2007-05-24 01:17:28.875 144 12460.15 96.45 55437.25 88888.00 2007-05-24 01:17:29.000 144 12460.15 96.35 55437.18 88888.00 2007-05-24 01:17:29.125 144 12460.15 96.30 55437.15 88888.00 2007-05-24 01:17:29.250 144 12460.23 96.25 55437.20 88888.00 2007-05-24 01:17:29.375 144 12460.30 96.28 55437.18 88888.00 2007-05-24 01:17:29.500 144 12460.25 96.28 55437.18 88888.00 2007-05-24 01:17:29.625 144 12460.27 96.33 55437.25 88888.00 2007-05-24 01:17:29.750 144 12460.33 96.33 55437.22 88888.00 2007-05-24 01:17:29.875 144 12460.25 96.25 55437.20 88888.00 2007-05-24 01:17:30.000 144 12460.27 96.28 55437.22 88888.00 2007-05-24 01:17:30.125 144 12460.20 96.33 55437.25 88888.00 2007-05-24 01:17:30.250 144 12460.12 96.35 55437.25 88888.00 2007-05-24 01:17:30.375 144 12460.17 96.33 55437.25 88888.00 2007-05-24 01:17:30.500 144 12460.33 96.35 55437.28 88888.00 2007-05-24 01:17:30.625 144 12460.38 96.33 55437.28 88888.00 2007-05-24 01:17:30.750 144 12460.30 96.28 55437.28 88888.00 2007-05-24 01:17:30.875 144 12460.27 96.28 55437.25 88888.00 2007-05-24 01:17:31.000 144 12460.30 96.30 55437.28 88888.00 2007-05-24 01:17:31.125 144 12460.17 96.25 55437.28 88888.00 2007-05-24 01:17:31.250 144 12460.10 96.12 55437.28 88888.00 2007-05-24 01:17:31.375 144 12460.20 96.17 55437.28 88888.00 2007-05-24 01:17:31.500 144 12460.25 96.33 55437.30 88888.00 2007-05-24 01:17:31.625 144 12460.33 96.38 55437.30 88888.00 2007-05-24 01:17:31.750 144 12460.35 96.30 55437.32 88888.00 2007-05-24 01:17:31.875 144 12460.38 96.33 55437.32 88888.00 2007-05-24 01:17:32.000 144 12460.30 96.33 55437.32 88888.00 2007-05-24 01:17:32.125 144 12460.30 96.33 55437.35 88888.00 2007-05-24 01:17:32.250 144 12460.27 96.33 55437.38 88888.00 2007-05-24 01:17:32.375 144 12460.27 96.33 55437.35 88888.00 2007-05-24 01:17:32.500 144 12460.23 96.33 55437.35 88888.00 2007-05-24 01:17:32.625 144 12460.23 96.28 55437.40 88888.00 2007-05-24 01:17:32.750 144 12460.30 96.35 55437.40 88888.00 2007-05-24 01:17:32.875 144 12460.27 96.30 55437.38 88888.00 2007-05-24 01:17:33.000 144 12460.25 96.25 55437.38 88888.00 2007-05-24 01:17:33.125 144 12460.33 96.28 55437.40 88888.00 2007-05-24 01:17:33.250 144 12460.27 96.22 55437.40 88888.00 2007-05-24 01:17:33.375 144 12460.30 96.28 55437.40 88888.00 2007-05-24 01:17:33.500 144 12460.27 96.30 55437.40 88888.00 2007-05-24 01:17:33.625 144 12460.25 96.35 55437.45 88888.00 2007-05-24 01:17:33.750 144 12460.30 96.40 55437.45 88888.00 2007-05-24 01:17:33.875 144 12460.27 96.33 55437.47 88888.00 2007-05-24 01:17:34.000 144 12460.25 96.30 55437.47 88888.00 2007-05-24 01:17:34.125 144 12460.25 96.33 55437.50 88888.00 2007-05-24 01:17:34.250 144 12460.23 96.33 55437.53 88888.00 2007-05-24 01:17:34.375 144 12460.23 96.35 55437.55 88888.00 2007-05-24 01:17:34.500 144 12460.27 96.40 55437.55 88888.00 2007-05-24 01:17:34.625 144 12460.27 96.38 55437.55 88888.00 2007-05-24 01:17:34.750 144 12460.30 96.33 55437.53 88888.00 2007-05-24 01:17:34.875 144 12460.35 96.30 55437.50 88888.00 2007-05-24 01:17:35.000 144 12460.38 96.33 55437.53 88888.00 2007-05-24 01:17:35.125 144 12460.35 96.33 55437.55 88888.00 2007-05-24 01:17:35.250 144 12460.33 96.30 55437.55 88888.00 2007-05-24 01:17:35.375 144 12460.33 96.28 55437.55 88888.00 2007-05-24 01:17:35.500 144 12460.27 96.22 55437.53 88888.00 2007-05-24 01:17:35.625 144 12460.23 96.25 55437.55 88888.00 2007-05-24 01:17:35.750 144 12460.27 96.28 55437.57 88888.00 2007-05-24 01:17:35.875 144 12460.33 96.25 55437.57 88888.00 2007-05-24 01:17:36.000 144 12460.35 96.25 55437.57 88888.00 2007-05-24 01:17:36.125 144 12460.42 96.22 55437.60 88888.00 2007-05-24 01:17:36.250 144 12460.42 96.10 55437.60 88888.00 2007-05-24 01:17:36.375 144 12460.40 96.10 55437.60 88888.00 2007-05-24 01:17:36.500 144 12460.33 96.10 55437.60 88888.00 2007-05-24 01:17:36.625 144 12460.30 96.10 55437.60 88888.00 2007-05-24 01:17:36.750 144 12460.35 96.17 55437.65 88888.00 2007-05-24 01:17:36.875 144 12460.38 96.15 55437.68 88888.00 2007-05-24 01:17:37.000 144 12460.38 96.15 55437.70 88888.00 2007-05-24 01:17:37.125 144 12460.40 96.15 55437.70 88888.00 2007-05-24 01:17:37.250 144 12460.40 96.12 55437.68 88888.00 2007-05-24 01:17:37.375 144 12460.40 96.08 55437.68 88888.00 2007-05-24 01:17:37.500 144 12460.40 96.08 55437.70 88888.00 2007-05-24 01:17:37.625 144 12460.40 96.12 55437.72 88888.00 2007-05-24 01:17:37.750 144 12460.48 96.10 55437.75 88888.00 2007-05-24 01:17:37.875 144 12460.58 96.10 55437.75 88888.00 2007-05-24 01:17:38.000 144 12460.50 96.05 55437.72 88888.00 2007-05-24 01:17:38.125 144 12460.48 96.03 55437.70 88888.00 2007-05-24 01:17:38.250 144 12460.52 96.03 55437.75 88888.00 2007-05-24 01:17:38.375 144 12460.58 96.05 55437.78 88888.00 2007-05-24 01:17:38.500 144 12460.55 96.03 55437.78 88888.00 2007-05-24 01:17:38.625 144 12460.52 95.97 55437.75 88888.00 2007-05-24 01:17:38.750 144 12460.55 95.97 55437.75 88888.00 2007-05-24 01:17:38.875 144 12460.55 96.00 55437.80 88888.00 2007-05-24 01:17:39.000 144 12460.55 95.97 55437.82 88888.00 2007-05-24 01:17:39.125 144 12460.55 95.97 55437.85 88888.00 2007-05-24 01:17:39.250 144 12460.55 96.00 55437.88 88888.00 2007-05-24 01:17:39.375 144 12460.65 96.00 55437.85 88888.00 2007-05-24 01:17:39.500 144 12460.67 95.95 55437.88 88888.00 2007-05-24 01:17:39.625 144 12460.67 95.95 55437.85 88888.00 2007-05-24 01:17:39.750 144 12460.67 95.95 55437.85 88888.00 2007-05-24 01:17:39.875 144 12460.70 95.90 55437.80 88888.00 2007-05-24 01:17:40.000 144 12460.67 95.92 55437.82 88888.00 2007-05-24 01:17:40.125 144 12460.70 95.95 55437.88 88888.00 2007-05-24 01:17:40.250 144 12460.73 95.92 55437.90 88888.00 2007-05-24 01:17:40.375 144 12460.77 95.95 55437.90 88888.00 2007-05-24 01:17:40.500 144 12460.73 95.90 55437.90 88888.00 2007-05-24 01:17:40.625 144 12460.62 95.90 55437.90 88888.00 2007-05-24 01:17:40.750 144 12460.60 95.90 55437.93 88888.00 2007-05-24 01:17:40.875 144 12460.67 95.92 55437.90 88888.00 2007-05-24 01:17:41.000 144 12460.70 95.95 55437.90 88888.00 2007-05-24 01:17:41.125 144 12460.62 95.95 55437.93 88888.00 2007-05-24 01:17:41.250 144 12460.60 95.97 55437.95 88888.00 2007-05-24 01:17:41.375 144 12460.65 95.97 55437.97 88888.00 2007-05-24 01:17:41.500 144 12460.75 96.00 55437.97 88888.00 2007-05-24 01:17:41.625 144 12460.77 96.00 55438.00 88888.00 2007-05-24 01:17:41.750 144 12460.75 96.00 55438.00 88888.00 2007-05-24 01:17:41.875 144 12460.70 95.97 55437.97 88888.00 2007-05-24 01:17:42.000 144 12460.67 95.97 55437.95 88888.00 2007-05-24 01:17:42.125 144 12460.67 95.97 55437.95 88888.00 2007-05-24 01:17:42.250 144 12460.67 96.00 55437.97 88888.00 2007-05-24 01:17:42.375 144 12460.70 96.00 55437.95 88888.00 2007-05-24 01:17:42.500 144 12460.67 96.05 55437.97 88888.00 2007-05-24 01:17:42.625 144 12460.73 96.05 55438.00 88888.00 2007-05-24 01:17:42.750 144 12460.67 96.08 55438.03 88888.00 2007-05-24 01:17:42.875 144 12460.70 96.05 55438.03 88888.00 2007-05-24 01:17:43.000 144 12460.67 95.97 55437.97 88888.00 2007-05-24 01:17:43.125 144 12460.75 95.95 55438.00 88888.00 2007-05-24 01:17:43.250 144 12460.80 96.05 55438.05 88888.00 2007-05-24 01:17:43.375 144 12460.77 96.08 55438.05 88888.00 2007-05-24 01:17:43.500 144 12460.77 96.05 55438.03 88888.00 2007-05-24 01:17:43.625 144 12460.80 96.08 55438.05 88888.00 2007-05-24 01:17:43.750 144 12460.77 96.08 55438.03 88888.00 2007-05-24 01:17:43.875 144 12460.83 96.08 55438.03 88888.00 2007-05-24 01:17:44.000 144 12460.83 96.08 55438.05 88888.00 2007-05-24 01:17:44.125 144 12460.80 96.08 55438.07 88888.00 2007-05-24 01:17:44.250 144 12460.80 96.12 55438.05 88888.00 2007-05-24 01:17:44.375 144 12460.75 96.17 55438.05 88888.00 2007-05-24 01:17:44.500 144 12460.73 96.20 55438.05 88888.00 2007-05-24 01:17:44.625 144 12460.73 96.17 55438.03 88888.00 2007-05-24 01:17:44.750 144 12460.77 96.15 55438.00 88888.00 2007-05-24 01:17:44.875 144 12460.80 96.10 55438.00 88888.00 2007-05-24 01:17:45.000 144 12460.77 96.10 55437.97 88888.00 2007-05-24 01:17:45.125 144 12460.77 96.12 55438.03 88888.00 2007-05-24 01:17:45.250 144 12460.77 96.15 55438.05 88888.00 2007-05-24 01:17:45.375 144 12460.83 96.25 55438.10 88888.00 2007-05-24 01:17:45.500 144 12460.90 96.30 55438.12 88888.00 2007-05-24 01:17:45.625 144 12460.90 96.30 55438.15 88888.00 2007-05-24 01:17:45.750 144 12460.88 96.20 55438.18 88888.00 2007-05-24 01:17:45.875 144 12460.83 96.15 55438.18 88888.00 2007-05-24 01:17:46.000 144 12460.83 96.22 55438.18 88888.00 2007-05-24 01:17:46.125 144 12460.85 96.28 55438.18 88888.00 2007-05-24 01:17:46.250 144 12460.83 96.22 55438.20 88888.00 2007-05-24 01:17:46.375 144 12460.85 96.20 55438.18 88888.00 2007-05-24 01:17:46.500 144 12460.85 96.20 55438.20 88888.00 2007-05-24 01:17:46.625 144 12460.92 96.25 55438.22 88888.00 2007-05-24 01:17:46.750 144 12460.95 96.20 55438.22 88888.00 2007-05-24 01:17:46.875 144 12460.88 96.22 55438.22 88888.00 2007-05-24 01:17:47.000 144 12460.88 96.20 55438.20 88888.00 2007-05-24 01:17:47.125 144 12460.90 96.20 55438.20 88888.00 2007-05-24 01:17:47.250 144 12460.90 96.25 55438.22 88888.00 2007-05-24 01:17:47.375 144 12460.85 96.22 55438.25 88888.00 2007-05-24 01:17:47.500 144 12460.83 96.25 55438.28 88888.00 2007-05-24 01:17:47.625 144 12460.80 96.22 55438.25 88888.00 2007-05-24 01:17:47.750 144 12460.85 96.15 55438.25 88888.00 2007-05-24 01:17:47.875 144 12460.92 96.12 55438.25 88888.00 2007-05-24 01:17:48.000 144 12460.98 96.15 55438.28 88888.00 2007-05-24 01:17:48.125 144 12461.05 96.20 55438.32 88888.00 2007-05-24 01:17:48.250 144 12461.02 96.15 55438.30 88888.00 2007-05-24 01:17:48.375 144 12461.00 96.15 55438.30 88888.00 2007-05-24 01:17:48.500 144 12461.00 96.10 55438.28 88888.00 2007-05-24 01:17:48.625 144 12460.98 96.05 55438.28 88888.00 2007-05-24 01:17:48.750 144 12460.95 96.03 55438.28 88888.00 2007-05-24 01:17:48.875 144 12460.98 96.10 55438.32 88888.00 2007-05-24 01:17:49.000 144 12461.10 96.17 55438.35 88888.00 2007-05-24 01:17:49.125 144 12461.12 96.12 55438.35 88888.00 2007-05-24 01:17:49.250 144 12461.00 95.97 55438.30 88888.00 2007-05-24 01:17:49.375 144 12460.98 95.97 55438.30 88888.00 2007-05-24 01:17:49.500 144 12461.05 96.05 55438.35 88888.00 2007-05-24 01:17:49.625 144 12461.08 96.08 55438.40 88888.00 2007-05-24 01:17:49.750 144 12461.12 96.08 55438.38 88888.00 2007-05-24 01:17:49.875 144 12461.12 96.00 55438.38 88888.00 2007-05-24 01:17:50.000 144 12461.10 96.00 55438.35 88888.00 2007-05-24 01:17:50.125 144 12461.05 95.97 55438.38 88888.00 2007-05-24 01:17:50.250 144 12461.08 96.00 55438.43 88888.00 2007-05-24 01:17:50.375 144 12461.12 95.97 55438.43 88888.00 2007-05-24 01:17:50.500 144 12461.15 95.95 55438.43 88888.00 2007-05-24 01:17:50.625 144 12461.17 96.00 55438.40 88888.00 2007-05-24 01:17:50.750 144 12461.17 96.05 55438.43 88888.00 2007-05-24 01:17:50.875 144 12461.23 96.00 55438.45 88888.00 2007-05-24 01:17:51.000 144 12461.27 95.97 55438.43 88888.00 2007-05-24 01:17:51.125 144 12461.25 96.03 55438.47 88888.00 2007-05-24 01:17:51.250 144 12461.23 96.00 55438.45 88888.00 2007-05-24 01:17:51.375 144 12461.23 96.00 55438.47 88888.00 2007-05-24 01:17:51.500 144 12461.25 95.95 55438.47 88888.00 2007-05-24 01:17:51.625 144 12461.30 95.97 55438.45 88888.00 2007-05-24 01:17:51.750 144 12461.35 95.97 55438.45 88888.00 2007-05-24 01:17:51.875 144 12461.38 95.97 55438.47 88888.00 2007-05-24 01:17:52.000 144 12461.42 96.00 55438.45 88888.00 2007-05-24 01:17:52.125 144 12461.38 96.00 55438.45 88888.00 2007-05-24 01:17:52.250 144 12461.38 96.00 55438.45 88888.00 2007-05-24 01:17:52.375 144 12461.38 96.03 55438.47 88888.00 2007-05-24 01:17:52.500 144 12461.33 95.97 55438.47 88888.00 2007-05-24 01:17:52.625 144 12461.35 95.95 55438.50 88888.00 2007-05-24 01:17:52.750 144 12461.38 96.03 55438.47 88888.00 2007-05-24 01:17:52.875 144 12461.45 96.03 55438.50 88888.00 2007-05-24 01:17:53.000 144 12461.52 96.08 55438.55 88888.00 2007-05-24 01:17:53.125 144 12461.58 96.08 55438.55 88888.00 2007-05-24 01:17:53.250 144 12461.50 96.05 55438.57 88888.00 2007-05-24 01:17:53.375 144 12461.52 96.10 55438.57 88888.00 2007-05-24 01:17:53.500 144 12461.50 96.12 55438.60 88888.00 2007-05-24 01:17:53.625 144 12461.50 96.12 55438.62 88888.00 2007-05-24 01:17:53.750 144 12461.45 96.12 55438.60 88888.00 2007-05-24 01:17:53.875 144 12461.38 96.10 55438.60 88888.00 2007-05-24 01:17:54.000 144 12461.35 96.05 55438.55 88888.00 2007-05-24 01:17:54.125 144 12461.45 96.08 55438.60 88888.00 2007-05-24 01:17:54.250 144 12461.50 96.08 55438.60 88888.00 2007-05-24 01:17:54.375 144 12461.55 96.12 55438.62 88888.00 2007-05-24 01:17:54.500 144 12461.52 96.20 55438.62 88888.00 2007-05-24 01:17:54.625 144 12461.45 96.20 55438.62 88888.00 2007-05-24 01:17:54.750 144 12461.45 96.22 55438.70 88888.00 2007-05-24 01:17:54.875 144 12461.52 96.25 55438.70 88888.00 2007-05-24 01:17:55.000 144 12461.50 96.17 55438.68 88888.00 2007-05-24 01:17:55.125 144 12461.50 96.15 55438.72 88888.00 2007-05-24 01:17:55.250 144 12461.52 96.20 55438.72 88888.00 2007-05-24 01:17:55.375 144 12461.60 96.25 55438.78 88888.00 2007-05-24 01:17:55.500 144 12461.58 96.25 55438.72 88888.00 2007-05-24 01:17:55.625 144 12461.52 96.25 55438.72 88888.00 2007-05-24 01:17:55.750 144 12461.50 96.30 55438.75 88888.00 2007-05-24 01:17:55.875 144 12461.48 96.28 55438.75 88888.00 2007-05-24 01:17:56.000 144 12461.48 96.25 55438.72 88888.00 2007-05-24 01:17:56.125 144 12461.48 96.30 55438.75 88888.00 2007-05-24 01:17:56.250 144 12461.45 96.30 55438.78 88888.00 2007-05-24 01:17:56.375 144 12461.45 96.33 55438.78 88888.00 2007-05-24 01:17:56.500 144 12461.38 96.30 55438.80 88888.00 2007-05-24 01:17:56.625 144 12461.45 96.30 55438.85 88888.00 2007-05-24 01:17:56.750 144 12461.48 96.35 55438.85 88888.00 2007-05-24 01:17:56.875 144 12461.45 96.35 55438.90 88888.00 2007-05-24 01:17:57.000 144 12461.45 96.38 55438.88 88888.00 2007-05-24 01:17:57.125 144 12461.42 96.35 55438.88 88888.00 2007-05-24 01:17:57.250 144 12461.33 96.35 55438.93 88888.00 2007-05-24 01:17:57.375 144 12461.38 96.42 55438.95 88888.00 2007-05-24 01:17:57.500 144 12461.45 96.40 55438.93 88888.00 2007-05-24 01:17:57.625 144 12461.48 96.40 55438.95 88888.00 2007-05-24 01:17:57.750 144 12461.45 96.45 55438.97 88888.00 2007-05-24 01:17:57.875 144 12461.38 96.42 55438.95 88888.00 2007-05-24 01:17:58.000 144 12461.30 96.42 55438.93 88888.00 2007-05-24 01:17:58.125 144 12461.30 96.50 55439.00 88888.00 2007-05-24 01:17:58.250 144 12461.33 96.50 55439.03 88888.00 2007-05-24 01:17:58.375 144 12461.30 96.47 55439.00 88888.00 2007-05-24 01:17:58.500 144 12461.27 96.53 55438.97 88888.00 2007-05-24 01:17:58.625 144 12461.25 96.58 55439.00 88888.00 2007-05-24 01:17:58.750 144 12461.27 96.60 55439.00 88888.00 2007-05-24 01:17:58.875 144 12461.30 96.62 55439.03 88888.00 2007-05-24 01:17:59.000 144 12461.20 96.60 55439.00 88888.00 2007-05-24 01:17:59.125 144 12461.17 96.55 55439.03 88888.00 2007-05-24 01:17:59.250 144 12461.20 96.58 55439.05 88888.00 2007-05-24 01:17:59.375 144 12461.27 96.62 55439.10 88888.00 2007-05-24 01:17:59.500 144 12461.27 96.67 55439.10 88888.00 2007-05-24 01:17:59.625 144 12461.23 96.62 55439.10 88888.00 2007-05-24 01:17:59.750 144 12461.17 96.62 55439.10 88888.00 2007-05-24 01:17:59.875 144 12461.15 96.62 55439.12 88888.00 2007-05-24 01:18:00.000 144 12461.15 96.65 55439.15 88888.00 2007-05-24 01:18:00.125 144 12461.20 96.67 55439.15 88888.00 2007-05-24 01:18:00.250 144 12461.12 96.62 55439.15 88888.00 2007-05-24 01:18:00.375 144 12461.15 96.67 55439.15 88888.00 2007-05-24 01:18:00.500 144 12461.12 96.70 55439.18 88888.00 2007-05-24 01:18:00.625 144 12461.08 96.72 55439.18 88888.00 2007-05-24 01:18:00.750 144 12461.08 96.72 55439.18 88888.00 2007-05-24 01:18:00.875 144 12461.08 96.75 55439.20 88888.00 2007-05-24 01:18:01.000 144 12461.05 96.70 55439.22 88888.00 2007-05-24 01:18:01.125 144 12461.05 96.70 55439.25 88888.00 2007-05-24 01:18:01.250 144 12461.10 96.78 55439.30 88888.00 2007-05-24 01:18:01.375 144 12461.08 96.85 55439.30 88888.00 2007-05-24 01:18:01.500 144 12461.05 96.83 55439.35 88888.00 2007-05-24 01:18:01.625 144 12461.12 96.85 55439.38 88888.00 2007-05-24 01:18:01.750 144 12461.15 96.95 55439.38 88888.00 2007-05-24 01:18:01.875 144 12461.08 96.97 55439.38 88888.00 2007-05-24 01:18:02.000 144 12460.98 96.92 55439.35 88888.00 2007-05-24 01:18:02.125 144 12460.92 96.88 55439.35 88888.00 2007-05-24 01:18:02.250 144 12460.92 96.88 55439.38 88888.00 2007-05-24 01:18:02.375 144 12460.88 96.95 55439.40 88888.00 2007-05-24 01:18:02.500 144 12460.83 96.95 55439.40 88888.00 2007-05-24 01:18:02.625 144 12460.75 96.90 55439.38 88888.00 2007-05-24 01:18:02.750 144 12460.75 96.88 55439.38 88888.00 2007-05-24 01:18:02.875 144 12460.83 96.92 55439.43 88888.00 2007-05-24 01:18:03.000 144 12460.83 96.97 55439.47 88888.00 2007-05-24 01:18:03.125 144 12460.83 97.03 55439.47 88888.00 2007-05-24 01:18:03.250 144 12460.75 97.00 55439.45 88888.00 2007-05-24 01:18:03.375 144 12460.73 96.97 55439.45 88888.00 2007-05-24 01:18:03.500 144 12460.70 97.03 55439.47 88888.00 2007-05-24 01:18:03.625 144 12460.75 97.08 55439.53 88888.00 2007-05-24 01:18:03.750 144 12460.70 97.08 55439.55 88888.00 2007-05-24 01:18:03.875 144 12460.73 97.08 55439.50 88888.00 2007-05-24 01:18:04.000 144 12460.67 97.05 55439.53 88888.00 2007-05-24 01:18:04.125 144 12460.62 97.08 55439.57 88888.00 2007-05-24 01:18:04.250 144 12460.62 97.15 55439.60 88888.00 2007-05-24 01:18:04.375 144 12460.62 97.17 55439.62 88888.00 2007-05-24 01:18:04.500 144 12460.55 97.12 55439.60 88888.00 2007-05-24 01:18:04.625 144 12460.50 97.17 55439.62 88888.00 2007-05-24 01:18:04.750 144 12460.45 97.15 55439.62 88888.00 2007-05-24 01:18:04.875 144 12460.40 97.15 55439.65 88888.00 2007-05-24 01:18:05.000 144 12460.40 97.15 55439.65 88888.00 2007-05-24 01:18:05.125 144 12460.42 97.17 55439.68 88888.00 2007-05-24 01:18:05.250 144 12460.33 97.17 55439.68 88888.00 2007-05-24 01:18:05.375 144 12460.30 97.22 55439.68 88888.00 2007-05-24 01:18:05.500 144 12460.27 97.22 55439.72 88888.00 2007-05-24 01:18:05.625 144 12460.23 97.20 55439.72 88888.00 2007-05-24 01:18:05.750 144 12460.25 97.22 55439.72 88888.00 2007-05-24 01:18:05.875 144 12460.27 97.25 55439.75 88888.00 2007-05-24 01:18:06.000 144 12460.33 97.33 55439.78 88888.00 2007-05-24 01:18:06.125 144 12460.30 97.38 55439.78 88888.00 2007-05-24 01:18:06.250 144 12460.20 97.35 55439.78 88888.00 2007-05-24 01:18:06.375 144 12460.15 97.35 55439.78 88888.00 2007-05-24 01:18:06.500 144 12460.08 97.35 55439.80 88888.00 2007-05-24 01:18:06.625 144 12460.12 97.35 55439.82 88888.00 2007-05-24 01:18:06.750 144 12460.12 97.30 55439.80 88888.00 2007-05-24 01:18:06.875 144 12460.12 97.33 55439.85 88888.00 2007-05-24 01:18:07.000 144 12460.12 97.40 55439.85 88888.00 2007-05-24 01:18:07.125 144 12460.10 97.38 55439.85 88888.00 2007-05-24 01:18:07.250 144 12460.08 97.40 55439.88 88888.00 2007-05-24 01:18:07.375 144 12460.10 97.45 55439.90 88888.00 2007-05-24 01:18:07.500 144 12460.08 97.47 55439.90 88888.00 2007-05-24 01:18:07.625 144 12460.08 97.42 55439.93 88888.00 2007-05-24 01:18:07.750 144 12460.02 97.42 55439.90 88888.00 2007-05-24 01:18:07.875 144 12460.05 97.47 55439.88 88888.00 2007-05-24 01:18:08.000 144 12460.02 97.47 55439.90 88888.00 2007-05-24 01:18:08.125 144 12460.00 97.47 55439.95 88888.00 2007-05-24 01:18:08.250 144 12459.95 97.45 55439.93 88888.00 2007-05-24 01:18:08.375 144 12459.92 97.50 55439.95 88888.00 2007-05-24 01:18:08.500 144 12459.95 97.55 55439.97 88888.00 2007-05-24 01:18:08.625 144 12459.95 97.50 55439.97 88888.00 2007-05-24 01:18:08.750 144 12459.95 97.53 55439.97 88888.00 2007-05-24 01:18:08.875 144 12459.95 97.53 55439.95 88888.00 2007-05-24 01:18:09.000 144 12459.90 97.53 55439.93 88888.00 2007-05-24 01:18:09.125 144 12459.90 97.60 55439.95 88888.00 2007-05-24 01:18:09.250 144 12459.90 97.60 55440.00 88888.00 2007-05-24 01:18:09.375 144 12459.92 97.60 55440.00 88888.00 2007-05-24 01:18:09.500 144 12459.95 97.62 55440.00 88888.00 2007-05-24 01:18:09.625 144 12459.95 97.65 55440.00 88888.00 2007-05-24 01:18:09.750 144 12459.90 97.65 55440.00 88888.00 2007-05-24 01:18:09.875 144 12459.90 97.65 55440.00 88888.00 2007-05-24 01:18:10.000 144 12459.95 97.70 55440.00 88888.00 2007-05-24 01:18:10.125 144 12459.90 97.67 55440.00 88888.00 2007-05-24 01:18:10.250 144 12459.88 97.60 55440.00 88888.00 2007-05-24 01:18:10.375 144 12459.90 97.70 55440.00 88888.00 2007-05-24 01:18:10.500 144 12459.92 97.80 55440.05 88888.00 2007-05-24 01:18:10.625 144 12459.90 97.78 55440.03 88888.00 2007-05-24 01:18:10.750 144 12459.85 97.78 55440.00 88888.00 2007-05-24 01:18:10.875 144 12459.83 97.75 55439.97 88888.00 2007-05-24 01:18:11.000 144 12459.80 97.75 55440.00 88888.00 2007-05-24 01:18:11.125 144 12459.88 97.78 55440.05 88888.00 2007-05-24 01:18:11.250 144 12459.92 97.85 55440.05 88888.00 2007-05-24 01:18:11.375 144 12459.95 97.83 55440.05 88888.00 2007-05-24 01:18:11.500 144 12459.92 97.90 55440.10 88888.00 2007-05-24 01:18:11.625 144 12459.92 97.95 55440.07 88888.00 2007-05-24 01:18:11.750 144 12459.90 97.90 55440.07 88888.00 2007-05-24 01:18:11.875 144 12459.90 97.88 55440.05 88888.00 2007-05-24 01:18:12.000 144 12459.90 97.85 55440.05 88888.00 2007-05-24 01:18:12.125 144 12459.95 97.85 55440.07 88888.00 2007-05-24 01:18:12.250 144 12459.90 97.85 55440.05 88888.00 2007-05-24 01:18:12.375 144 12459.90 97.92 55440.05 88888.00 2007-05-24 01:18:12.500 144 12459.92 97.97 55440.05 88888.00 2007-05-24 01:18:12.625 144 12459.95 97.97 55440.10 88888.00 2007-05-24 01:18:12.750 144 12459.95 97.90 55440.07 88888.00 2007-05-24 01:18:12.875 144 12459.92 97.97 55440.12 88888.00 2007-05-24 01:18:13.000 144 12460.00 98.00 55440.10 88888.00 2007-05-24 01:18:13.125 144 12460.05 97.97 55440.07 88888.00 2007-05-24 01:18:13.250 144 12460.05 97.95 55440.05 88888.00 2007-05-24 01:18:13.375 144 12460.08 97.97 55440.05 88888.00 2007-05-24 01:18:13.500 144 12460.08 97.97 55440.05 88888.00 2007-05-24 01:18:13.625 144 12460.05 97.90 55440.03 88888.00 2007-05-24 01:18:13.750 144 12460.05 97.95 55440.00 88888.00 2007-05-24 01:18:13.875 144 12460.10 98.05 55440.00 88888.00 2007-05-24 01:18:14.000 144 12460.08 98.15 55440.00 88888.00 2007-05-24 01:18:14.125 144 12460.10 98.15 55440.00 88888.00 2007-05-24 01:18:14.250 144 12460.15 98.15 55440.03 88888.00 2007-05-24 01:18:14.375 144 12460.23 98.22 55440.05 88888.00 2007-05-24 01:18:14.500 144 12460.23 98.22 55440.05 88888.00 2007-05-24 01:18:14.625 144 12460.15 98.12 55440.00 88888.00 2007-05-24 01:18:14.750 144 12460.12 98.15 55440.00 88888.00 2007-05-24 01:18:14.875 144 12460.25 98.20 55440.00 88888.00 2007-05-24 01:18:15.000 144 12460.33 98.28 55439.97 88888.00 2007-05-24 01:18:15.125 144 12460.30 98.28 55440.00 88888.00 2007-05-24 01:18:15.250 144 12460.27 98.25 55439.97 88888.00 2007-05-24 01:18:15.375 144 12460.25 98.22 55439.95 88888.00 2007-05-24 01:18:15.500 144 12460.25 98.20 55439.95 88888.00 2007-05-24 01:18:15.625 144 12460.33 98.25 55439.97 88888.00 2007-05-24 01:18:15.750 144 12460.35 98.30 55439.97 88888.00 2007-05-24 01:18:15.875 144 12460.38 98.30 55440.00 88888.00 2007-05-24 01:18:16.000 144 12460.38 98.30 55439.93 88888.00 2007-05-24 01:18:16.125 144 12460.35 98.28 55439.95 88888.00 2007-05-24 01:18:16.250 144 12460.38 98.30 55439.97 88888.00 2007-05-24 01:18:16.375 144 12460.40 98.35 55439.95 88888.00 2007-05-24 01:18:16.500 144 12460.50 98.40 55439.97 88888.00 2007-05-24 01:18:16.625 144 12460.50 98.38 55440.00 88888.00 2007-05-24 01:18:16.750 144 12460.45 98.40 55439.97 88888.00 2007-05-24 01:18:16.875 144 12460.38 98.35 55439.97 88888.00 2007-05-24 01:18:17.000 144 12460.48 98.35 55439.95 88888.00 2007-05-24 01:18:17.125 144 12460.50 98.40 55439.95 88888.00 2007-05-24 01:18:17.250 144 12460.42 98.40 55439.97 88888.00 2007-05-24 01:18:17.375 144 12460.45 98.42 55439.95 88888.00 2007-05-24 01:18:17.500 144 12460.55 98.45 55439.95 88888.00 2007-05-24 01:18:17.625 144 12460.65 98.42 55439.93 88888.00 2007-05-24 01:18:17.750 144 12460.58 98.38 55439.90 88888.00 2007-05-24 01:18:17.875 144 12460.52 98.38 55439.85 88888.00 2007-05-24 01:18:18.000 144 12460.60 98.42 55439.88 88888.00 2007-05-24 01:18:18.125 144 12460.70 98.53 55439.93 88888.00 2007-05-24 01:18:18.250 144 12460.75 98.55 55439.93 88888.00 2007-05-24 01:18:18.375 144 12460.67 98.50 55439.90 88888.00 2007-05-24 01:18:18.500 144 12460.65 98.45 55439.88 88888.00 2007-05-24 01:18:18.625 144 12460.62 98.45 55439.88 88888.00 2007-05-24 01:18:18.750 144 12460.67 98.50 55439.88 88888.00 2007-05-24 01:18:18.875 144 12460.75 98.55 55439.90 88888.00 2007-05-24 01:18:19.000 144 12460.70 98.53 55439.88 88888.00 2007-05-24 01:18:19.125 144 12460.73 98.53 55439.85 88888.00 2007-05-24 01:18:19.250 144 12460.75 98.53 55439.82 88888.00 2007-05-24 01:18:19.375 144 12460.77 98.53 55439.80 88888.00 2007-05-24 01:18:19.500 144 12460.80 98.55 55439.78 88888.00 2007-05-24 01:18:19.625 144 12460.80 98.47 55439.72 88888.00 2007-05-24 01:18:19.750 144 12460.80 98.47 55439.70 88888.00 2007-05-24 01:18:19.875 144 12460.83 98.47 55439.78 88888.00 2007-05-24 01:18:20.000 144 12460.85 98.55 55439.80 88888.00 2007-05-24 01:18:20.125 144 12460.90 98.55 55439.78 88888.00 2007-05-24 01:18:20.250 144 12460.90 98.45 55439.80 88888.00 2007-05-24 01:18:20.375 144 12460.85 98.45 55439.75 88888.00 2007-05-24 01:18:20.500 144 12460.85 98.50 55439.75 88888.00 2007-05-24 01:18:20.625 144 12460.98 98.55 55439.75 88888.00 2007-05-24 01:18:20.750 144 12460.98 98.47 55439.72 88888.00 2007-05-24 01:18:20.875 144 12460.92 98.45 55439.75 88888.00 2007-05-24 01:18:21.000 144 12461.00 98.50 55439.75 88888.00 2007-05-24 01:18:21.125 144 12460.98 98.50 55439.75 88888.00 2007-05-24 01:18:21.250 144 12460.90 98.47 55439.72 88888.00 2007-05-24 01:18:21.375 144 12460.98 98.50 55439.72 88888.00 2007-05-24 01:18:21.500 144 12461.00 98.58 55439.75 88888.00 2007-05-24 01:18:21.625 144 12460.92 98.50 55439.70 88888.00 2007-05-24 01:18:21.750 144 12460.92 98.47 55439.68 88888.00 2007-05-24 01:18:21.875 144 12461.05 98.55 55439.70 88888.00 2007-05-24 01:18:22.000 144 12461.05 98.50 55439.65 88888.00 2007-05-24 01:18:22.125 144 12461.02 98.47 55439.62 88888.00 2007-05-24 01:18:22.250 144 12461.00 98.47 55439.65 88888.00 2007-05-24 01:18:22.375 144 12460.98 98.47 55439.62 88888.00 2007-05-24 01:18:22.500 144 12460.98 98.42 55439.65 88888.00 2007-05-24 01:18:22.625 144 12461.02 98.42 55439.65 88888.00 2007-05-24 01:18:22.750 144 12461.08 98.42 55439.65 88888.00 2007-05-24 01:18:22.875 144 12461.10 98.42 55439.65 88888.00 2007-05-24 01:18:23.000 144 12461.08 98.42 55439.65 88888.00 2007-05-24 01:18:23.125 144 12461.02 98.38 55439.62 88888.00 2007-05-24 01:18:23.250 144 12461.02 98.35 55439.62 88888.00 2007-05-24 01:18:23.375 144 12461.08 98.40 55439.62 88888.00 2007-05-24 01:18:23.500 144 12461.08 98.40 55439.62 88888.00 2007-05-24 01:18:23.625 144 12461.08 98.40 55439.60 88888.00 2007-05-24 01:18:23.750 144 12461.12 98.40 55439.60 88888.00 2007-05-24 01:18:23.875 144 12461.08 98.33 55439.57 88888.00 2007-05-24 01:18:24.000 144 12461.02 98.33 55439.55 88888.00 2007-05-24 01:18:24.125 144 12461.12 98.38 55439.57 88888.00 2007-05-24 01:18:24.250 144 12461.10 98.30 55439.55 88888.00 2007-05-24 01:18:24.375 144 12461.15 98.30 55439.55 88888.00 2007-05-24 01:18:24.500 144 12461.12 98.35 55439.55 88888.00 2007-05-24 01:18:24.625 144 12461.15 98.33 55439.55 88888.00 2007-05-24 01:18:24.750 144 12461.12 98.28 55439.55 88888.00 2007-05-24 01:18:24.875 144 12461.08 98.22 55439.55 88888.00 2007-05-24 01:18:25.000 144 12461.08 98.25 55439.57 88888.00 2007-05-24 01:18:25.125 144 12461.10 98.28 55439.55 88888.00 2007-05-24 01:18:25.250 144 12461.08 98.20 55439.55 88888.00 2007-05-24 01:18:25.375 144 12461.12 98.17 55439.50 88888.00 2007-05-24 01:18:25.500 144 12461.12 98.12 55439.45 88888.00 2007-05-24 01:18:25.625 144 12461.10 98.15 55439.50 88888.00 2007-05-24 01:18:25.750 144 12461.17 98.22 55439.53 88888.00 2007-05-24 01:18:25.875 144 12461.15 98.20 55439.53 88888.00 2007-05-24 01:18:26.000 144 12461.12 98.15 55439.50 88888.00 2007-05-24 01:18:26.125 144 12461.08 98.08 55439.50 88888.00 2007-05-24 01:18:26.250 144 12461.05 98.05 55439.53 88888.00 2007-05-24 01:18:26.375 144 12461.15 98.10 55439.50 88888.00 2007-05-24 01:18:26.500 144 12461.23 98.12 55439.55 88888.00 2007-05-24 01:18:26.625 144 12461.25 98.08 55439.53 88888.00 2007-05-24 01:18:26.750 144 12461.15 98.05 55439.50 88888.00 2007-05-24 01:18:26.875 144 12461.12 98.05 55439.53 88888.00 2007-05-24 01:18:27.000 144 12461.12 98.00 55439.47 88888.00 2007-05-24 01:18:27.125 144 12461.12 98.05 55439.45 88888.00 2007-05-24 01:18:27.250 144 12461.05 98.00 55439.40 88888.00 2007-05-24 01:18:27.375 144 12461.08 97.97 55439.38 88888.00 2007-05-24 01:18:27.500 144 12461.15 97.95 55439.43 88888.00 2007-05-24 01:18:27.625 144 12461.10 97.95 55439.43 88888.00 2007-05-24 01:18:27.750 144 12461.08 97.97 55439.47 88888.00 2007-05-24 01:18:27.875 144 12461.08 98.00 55439.43 88888.00 2007-05-24 01:18:28.000 144 12461.05 98.03 55439.43 88888.00 2007-05-24 01:18:28.125 144 12461.02 98.00 55439.40 88888.00 2007-05-24 01:18:28.250 144 12461.08 98.00 55439.43 88888.00 2007-05-24 01:18:28.375 144 12461.17 97.97 55439.40 88888.00 2007-05-24 01:18:28.500 144 12461.20 97.97 55439.40 88888.00 2007-05-24 01:18:28.625 144 12461.12 97.97 55439.38 88888.00 2007-05-24 01:18:28.750 144 12461.10 97.95 55439.40 88888.00 2007-05-24 01:18:28.875 144 12461.17 97.95 55439.45 88888.00 2007-05-24 01:18:29.000 144 12461.17 98.03 55439.40 88888.00 2007-05-24 01:18:29.125 144 12461.08 97.95 55439.35 88888.00 2007-05-24 01:18:29.250 144 12461.05 97.90 55439.35 88888.00 2007-05-24 01:18:29.375 144 12461.10 97.95 55439.35 88888.00 2007-05-24 01:18:29.500 144 12461.12 97.95 55439.35 88888.00 2007-05-24 01:18:29.625 144 12461.10 97.92 55439.35 88888.00 2007-05-24 01:18:29.750 144 12461.12 97.92 55439.35 88888.00 2007-05-24 01:18:29.875 144 12461.17 97.88 55439.32 88888.00 2007-05-24 01:18:30.000 144 12461.25 97.88 55439.32 88888.00 2007-05-24 01:18:30.125 144 12461.20 97.90 55439.28 88888.00 2007-05-24 01:18:30.250 144 12461.17 97.83 55439.25 88888.00 2007-05-24 01:18:30.375 144 12461.20 97.85 55439.30 88888.00 2007-05-24 01:18:30.500 144 12461.23 97.95 55439.30 88888.00 2007-05-24 01:18:30.625 144 12461.23 97.88 55439.28 88888.00 2007-05-24 01:18:30.750 144 12461.20 97.78 55439.25 88888.00 2007-05-24 01:18:30.875 144 12461.23 97.83 55439.25 88888.00 2007-05-24 01:18:31.000 144 12461.25 97.85 55439.25 88888.00 2007-05-24 01:18:31.125 144 12461.23 97.85 55439.25 88888.00 2007-05-24 01:18:31.250 144 12461.20 97.78 55439.22 88888.00 2007-05-24 01:18:31.375 144 12461.23 97.80 55439.25 88888.00 2007-05-24 01:18:31.500 144 12461.27 97.83 55439.25 88888.00 2007-05-24 01:18:31.625 144 12461.25 97.78 55439.25 88888.00 2007-05-24 01:18:31.750 144 12461.30 97.75 55439.25 88888.00 2007-05-24 01:18:31.875 144 12461.30 97.78 55439.22 88888.00 2007-05-24 01:18:32.000 144 12461.30 97.83 55439.22 88888.00 2007-05-24 01:18:32.125 144 12461.30 97.90 55439.25 88888.00 2007-05-24 01:18:32.250 144 12461.30 97.85 55439.22 88888.00 2007-05-24 01:18:32.375 144 12461.30 97.78 55439.20 88888.00 2007-05-24 01:18:32.500 144 12461.27 97.75 55439.18 88888.00 2007-05-24 01:18:32.625 144 12461.27 97.80 55439.18 88888.00 2007-05-24 01:18:32.750 144 12461.30 97.85 55439.18 88888.00 2007-05-24 01:18:32.875 144 12461.27 97.83 55439.18 88888.00 2007-05-24 01:18:33.000 144 12461.25 97.80 55439.18 88888.00 2007-05-24 01:18:33.125 144 12461.33 97.80 55439.18 88888.00 2007-05-24 01:18:33.250 144 12461.42 97.80 55439.20 88888.00 2007-05-24 01:18:33.375 144 12461.45 97.80 55439.15 88888.00 2007-05-24 01:18:33.500 144 12461.48 97.83 55439.15 88888.00 2007-05-24 01:18:33.625 144 12461.52 97.85 55439.15 88888.00 2007-05-24 01:18:33.750 144 12461.45 97.85 55439.10 88888.00 2007-05-24 01:18:33.875 144 12461.38 97.80 55439.10 88888.00 2007-05-24 01:18:34.000 144 12461.40 97.83 55439.10 88888.00 2007-05-24 01:18:34.125 144 12461.38 97.80 55439.07 88888.00 2007-05-24 01:18:34.250 144 12461.33 97.78 55439.05 88888.00 2007-05-24 01:18:34.375 144 12461.42 97.83 55439.10 88888.00 2007-05-24 01:18:34.500 144 12461.42 97.85 55439.10 88888.00 2007-05-24 01:18:34.625 144 12461.42 97.85 55439.07 88888.00 2007-05-24 01:18:34.750 144 12461.45 97.88 55439.10 88888.00 2007-05-24 01:18:34.875 144 12461.42 97.88 55439.12 88888.00 2007-05-24 01:18:35.000 144 12461.40 97.83 55439.07 88888.00 2007-05-24 01:18:35.125 144 12461.45 97.80 55439.05 88888.00 2007-05-24 01:18:35.250 144 12461.50 97.80 55439.05 88888.00 2007-05-24 01:18:35.375 144 12461.40 97.80 55439.00 88888.00 2007-05-24 01:18:35.500 144 12461.40 97.83 55439.03 88888.00 2007-05-24 01:18:35.625 144 12461.50 97.83 55439.03 88888.00 2007-05-24 01:18:35.750 144 12461.58 97.83 55439.03 88888.00 2007-05-24 01:18:35.875 144 12461.58 97.85 55439.03 88888.00 2007-05-24 01:18:36.000 144 12461.55 97.80 55439.03 88888.00 2007-05-24 01:18:36.125 144 12461.60 97.75 55439.03 88888.00 2007-05-24 01:18:36.250 144 12461.60 97.83 55439.05 88888.00 2007-05-24 01:18:36.375 144 12461.62 97.85 55439.03 88888.00 2007-05-24 01:18:36.500 144 12461.60 97.85 55439.00 88888.00 2007-05-24 01:18:36.625 144 12461.60 97.83 55438.97 88888.00 2007-05-24 01:18:36.750 144 12461.65 97.85 55438.97 88888.00 2007-05-24 01:18:36.875 144 12461.62 97.85 55438.95 88888.00 2007-05-24 01:18:37.000 144 12461.60 97.75 55438.90 88888.00 2007-05-24 01:18:37.125 144 12461.60 97.72 55438.93 88888.00 2007-05-24 01:18:37.250 144 12461.62 97.75 55438.93 88888.00 2007-05-24 01:18:37.375 144 12461.73 97.78 55438.93 88888.00 2007-05-24 01:18:37.500 144 12461.77 97.78 55438.95 88888.00 2007-05-24 01:18:37.625 144 12461.75 97.80 55438.97 88888.00 2007-05-24 01:18:37.750 144 12461.70 97.78 55438.95 88888.00 2007-05-24 01:18:37.875 144 12461.73 97.80 55438.97 88888.00 2007-05-24 01:18:38.000 144 12461.73 97.80 55438.93 88888.00 2007-05-24 01:18:38.125 144 12461.75 97.78 55438.95 88888.00 2007-05-24 01:18:38.250 144 12461.73 97.80 55438.95 88888.00 2007-05-24 01:18:38.375 144 12461.75 97.80 55438.90 88888.00 2007-05-24 01:18:38.500 144 12461.67 97.78 55438.90 88888.00 2007-05-24 01:18:38.625 144 12461.70 97.75 55438.93 88888.00 2007-05-24 01:18:38.750 144 12461.80 97.80 55438.93 88888.00 2007-05-24 01:18:38.875 144 12461.73 97.75 55438.88 88888.00 2007-05-24 01:18:39.000 144 12461.70 97.70 55438.85 88888.00 2007-05-24 01:18:39.125 144 12461.70 97.72 55438.85 88888.00 2007-05-24 01:18:39.250 144 12461.75 97.70 55438.82 88888.00 2007-05-24 01:18:39.375 144 12461.85 97.72 55438.85 88888.00 2007-05-24 01:18:39.500 144 12461.88 97.72 55438.90 88888.00 2007-05-24 01:18:39.625 144 12461.95 97.80 55438.93 88888.00 2007-05-24 01:18:39.750 144 12461.85 97.83 55438.88 88888.00 2007-05-24 01:18:39.875 144 12461.88 97.83 55438.90 88888.00 2007-05-24 01:18:40.000 144 12461.90 97.80 55438.90 88888.00 2007-05-24 01:18:40.125 144 12461.90 97.78 55438.90 88888.00 2007-05-24 01:18:40.250 144 12461.90 97.80 55438.85 88888.00 2007-05-24 01:18:40.375 144 12461.90 97.80 55438.85 88888.00 2007-05-24 01:18:40.500 144 12461.90 97.80 55438.82 88888.00 2007-05-24 01:18:40.625 144 12462.00 97.80 55438.85 88888.00 2007-05-24 01:18:40.750 144 12462.02 97.85 55438.88 88888.00 2007-05-24 01:18:40.875 144 12461.95 97.80 55438.85 88888.00 2007-05-24 01:18:41.000 144 12461.98 97.80 55438.85 88888.00 2007-05-24 01:18:41.125 144 12462.08 97.83 55438.82 88888.00 2007-05-24 01:18:41.250 144 12462.10 97.80 55438.78 88888.00 2007-05-24 01:18:41.375 144 12462.12 97.80 55438.80 88888.00 2007-05-24 01:18:41.500 144 12462.20 97.83 55438.82 88888.00 2007-05-24 01:18:41.625 144 12462.23 97.80 55438.80 88888.00 2007-05-24 01:18:41.750 144 12462.17 97.78 55438.75 88888.00 2007-05-24 01:18:41.875 144 12462.12 97.78 55438.75 88888.00 2007-05-24 01:18:42.000 144 12462.20 97.80 55438.78 88888.00 2007-05-24 01:18:42.125 144 12462.27 97.78 55438.80 88888.00 2007-05-24 01:18:42.250 144 12462.27 97.83 55438.78 88888.00 2007-05-24 01:18:42.375 144 12462.30 97.90 55438.75 88888.00 2007-05-24 01:18:42.500 144 12462.23 97.78 55438.72 88888.00 2007-05-24 01:18:42.625 144 12462.25 97.75 55438.72 88888.00 2007-05-24 01:18:42.750 144 12462.33 97.72 55438.68 88888.00 2007-05-24 01:18:42.875 144 12462.35 97.78 55438.70 88888.00 2007-05-24 01:18:43.000 144 12462.30 97.78 55438.70 88888.00 2007-05-24 01:18:43.125 144 12462.25 97.75 55438.72 88888.00 2007-05-24 01:18:43.250 144 12462.30 97.78 55438.75 88888.00 2007-05-24 01:18:43.375 144 12462.42 97.78 55438.75 88888.00 2007-05-24 01:18:43.500 144 12462.50 97.78 55438.70 88888.00 2007-05-24 01:18:43.625 144 12462.50 97.75 55438.62 88888.00 2007-05-24 01:18:43.750 144 12462.55 97.83 55438.68 88888.00 2007-05-24 01:18:43.875 144 12462.58 97.80 55438.65 88888.00 2007-05-24 01:18:44.000 144 12462.52 97.75 55438.62 88888.00 2007-05-24 01:18:44.125 144 12462.55 97.78 55438.65 88888.00 2007-05-24 01:18:44.250 144 12462.60 97.78 55438.65 88888.00 2007-05-24 01:18:44.375 144 12462.58 97.72 55438.65 88888.00 2007-05-24 01:18:44.500 144 12462.58 97.67 55438.62 88888.00 2007-05-24 01:18:44.625 144 12462.67 97.78 55438.68 88888.00 2007-05-24 01:18:44.750 144 12462.77 97.90 55438.72 88888.00 2007-05-24 01:18:44.875 144 12462.75 97.90 55438.68 88888.00 2007-05-24 01:18:45.000 144 12462.67 97.83 55438.65 88888.00 2007-05-24 01:18:45.125 144 12462.65 97.80 55438.62 88888.00 2007-05-24 01:18:45.250 144 12462.67 97.75 55438.60 88888.00 2007-05-24 01:18:45.375 144 12462.80 97.78 55438.60 88888.00 2007-05-24 01:18:45.500 144 12462.85 97.78 55438.60 88888.00 2007-05-24 01:18:45.625 144 12462.92 97.78 55438.57 88888.00 2007-05-24 01:18:45.750 144 12462.90 97.72 55438.53 88888.00 2007-05-24 01:18:45.875 144 12462.95 97.72 55438.53 88888.00 2007-05-24 01:18:46.000 144 12463.02 97.78 55438.53 88888.00 2007-05-24 01:18:46.125 144 12463.12 97.80 55438.57 88888.00 2007-05-24 01:18:46.250 144 12463.12 97.72 55438.53 88888.00 2007-05-24 01:18:46.375 144 12463.17 97.75 55438.53 88888.00 2007-05-24 01:18:46.500 144 12463.15 97.83 55438.50 88888.00 2007-05-24 01:18:46.625 144 12463.17 97.83 55438.50 88888.00 2007-05-24 01:18:46.750 144 12463.20 97.72 55438.50 88888.00 2007-05-24 01:18:46.875 144 12463.20 97.70 55438.47 88888.00 2007-05-24 01:18:47.000 144 12463.17 97.70 55438.45 88888.00 2007-05-24 01:18:47.125 144 12463.25 97.72 55438.50 88888.00 2007-05-24 01:18:47.250 144 12463.40 97.80 55438.50 88888.00 2007-05-24 01:18:47.375 144 12463.48 97.80 55438.50 88888.00 2007-05-24 01:18:47.500 144 12463.45 97.80 55438.50 88888.00 2007-05-24 01:18:47.625 144 12463.45 97.78 55438.47 88888.00 2007-05-24 01:18:47.750 144 12463.42 97.70 55438.47 88888.00 2007-05-24 01:18:47.875 144 12463.52 97.75 55438.47 88888.00 2007-05-24 01:18:48.000 144 12463.62 97.78 55438.45 88888.00 2007-05-24 01:18:48.125 144 12463.62 97.78 55438.43 88888.00 2007-05-24 01:18:48.250 144 12463.58 97.75 55438.45 88888.00 2007-05-24 01:18:48.375 144 12463.58 97.72 55438.40 88888.00 2007-05-24 01:18:48.500 144 12463.60 97.70 55438.40 88888.00 2007-05-24 01:18:48.625 144 12463.60 97.72 55438.43 88888.00 2007-05-24 01:18:48.750 144 12463.65 97.75 55438.43 88888.00 2007-05-24 01:18:48.875 144 12463.85 97.78 55438.43 88888.00 2007-05-24 01:18:49.000 144 12463.85 97.75 55438.40 88888.00 2007-05-24 01:18:49.125 144 12463.85 97.75 55438.40 88888.00 2007-05-24 01:18:49.250 144 12463.85 97.70 55438.40 88888.00 2007-05-24 01:18:49.375 144 12463.92 97.65 55438.40 88888.00 2007-05-24 01:18:49.500 144 12463.95 97.65 55438.35 88888.00 2007-05-24 01:18:49.625 144 12463.95 97.62 55438.35 88888.00 2007-05-24 01:18:49.750 144 12464.02 97.67 55438.38 88888.00 2007-05-24 01:18:49.875 144 12464.05 97.67 55438.35 88888.00 2007-05-24 01:18:50.000 144 12464.12 97.65 55438.35 88888.00 2007-05-24 01:18:50.125 144 12464.10 97.65 55438.32 88888.00 2007-05-24 01:18:50.250 144 12464.05 97.60 55438.35 88888.00 2007-05-24 01:18:50.375 144 12464.05 97.60 55438.35 88888.00 2007-05-24 01:18:50.500 144 12464.15 97.58 55438.32 88888.00 2007-05-24 01:18:50.625 144 12464.10 97.55 55438.30 88888.00 2007-05-24 01:18:50.750 144 12464.10 97.55 55438.30 88888.00 2007-05-24 01:18:50.875 144 12464.15 97.60 55438.30 88888.00 2007-05-24 01:18:51.000 144 12464.15 97.58 55438.28 88888.00 2007-05-24 01:18:51.125 144 12464.27 97.55 55438.28 88888.00 2007-05-24 01:18:51.250 144 12464.33 97.53 55438.28 88888.00 2007-05-24 01:18:51.375 144 12464.38 97.50 55438.25 88888.00 2007-05-24 01:18:51.500 144 12464.40 97.50 55438.20 88888.00 2007-05-24 01:18:51.625 144 12464.42 97.47 55438.22 88888.00 2007-05-24 01:18:51.750 144 12464.48 97.47 55438.25 88888.00 2007-05-24 01:18:51.875 144 12464.50 97.45 55438.22 88888.00 2007-05-24 01:18:52.000 144 12464.55 97.42 55438.22 88888.00 2007-05-24 01:18:52.125 144 12464.52 97.42 55438.22 88888.00 2007-05-24 01:18:52.250 144 12464.45 97.40 55438.22 88888.00 2007-05-24 01:18:52.375 144 12464.52 97.42 55438.18 88888.00 2007-05-24 01:18:52.500 144 12464.62 97.47 55438.20 88888.00 2007-05-24 01:18:52.625 144 12464.73 97.45 55438.20 88888.00 2007-05-24 01:18:52.750 144 12464.73 97.45 55438.20 88888.00 2007-05-24 01:18:52.875 144 12464.70 97.47 55438.20 88888.00 2007-05-24 01:18:53.000 144 12464.65 97.45 55438.15 88888.00 2007-05-24 01:18:53.125 144 12464.65 97.40 55438.15 88888.00 2007-05-24 01:18:53.250 144 12464.67 97.35 55438.15 88888.00 2007-05-24 01:18:53.375 144 12464.70 97.42 55438.15 88888.00 2007-05-24 01:18:53.500 144 12464.75 97.47 55438.18 88888.00 2007-05-24 01:18:53.625 144 12464.77 97.45 55438.12 88888.00 2007-05-24 01:18:53.750 144 12464.85 97.40 55438.10 88888.00 2007-05-24 01:18:53.875 144 12464.83 97.35 55438.10 88888.00 2007-05-24 01:18:54.000 144 12464.83 97.33 55438.12 88888.00 2007-05-24 01:18:54.125 144 12464.83 97.28 55438.07 88888.00 2007-05-24 01:18:54.250 144 12464.88 97.30 55438.12 88888.00 2007-05-24 01:18:54.375 144 12464.98 97.33 55438.15 88888.00 2007-05-24 01:18:54.500 144 12465.08 97.40 55438.12 88888.00 2007-05-24 01:18:54.625 144 12465.08 97.35 55438.12 88888.00 2007-05-24 01:18:54.750 144 12465.00 97.33 55438.12 88888.00 2007-05-24 01:18:54.875 144 12464.98 97.30 55438.12 88888.00 2007-05-24 01:18:55.000 144 12465.00 97.28 55438.07 88888.00 2007-05-24 01:18:55.125 144 12465.05 97.33 55438.07 88888.00 2007-05-24 01:18:55.250 144 12465.12 97.38 55438.10 88888.00 2007-05-24 01:18:55.375 144 12465.15 97.33 55438.07 88888.00 2007-05-24 01:18:55.500 144 12465.23 97.35 55438.05 88888.00 2007-05-24 01:18:55.625 144 12465.20 97.35 55438.05 88888.00 2007-05-24 01:18:55.750 144 12465.25 97.38 55438.03 88888.00 2007-05-24 01:18:55.875 144 12465.35 97.42 55438.03 88888.00 2007-05-24 01:18:56.000 144 12465.35 97.40 55438.03 88888.00 2007-05-24 01:18:56.125 144 12465.38 97.38 55438.00 88888.00 2007-05-24 01:18:56.250 144 12465.35 97.33 55437.97 88888.00 2007-05-24 01:18:56.375 144 12465.35 97.35 55437.97 88888.00 2007-05-24 01:18:56.500 144 12465.38 97.42 55438.00 88888.00 2007-05-24 01:18:56.625 144 12465.35 97.42 55437.97 88888.00 2007-05-24 01:18:56.750 144 12465.33 97.42 55437.97 88888.00 2007-05-24 01:18:56.875 144 12465.40 97.40 55437.95 88888.00 2007-05-24 01:18:57.000 144 12465.42 97.38 55437.95 88888.00 2007-05-24 01:18:57.125 144 12465.48 97.45 55437.97 88888.00 2007-05-24 01:18:57.250 144 12465.52 97.50 55437.97 88888.00 2007-05-24 01:18:57.375 144 12465.58 97.47 55437.95 88888.00 2007-05-24 01:18:57.500 144 12465.60 97.42 55437.95 88888.00 2007-05-24 01:18:57.625 144 12465.58 97.45 55437.95 88888.00 2007-05-24 01:18:57.750 144 12465.60 97.45 55437.97 88888.00 2007-05-24 01:18:57.875 144 12465.62 97.47 55437.97 88888.00 2007-05-24 01:18:58.000 144 12465.62 97.55 55437.97 88888.00 2007-05-24 01:18:58.125 144 12465.60 97.60 55437.95 88888.00 2007-05-24 01:18:58.250 144 12465.55 97.47 55437.90 88888.00 2007-05-24 01:18:58.375 144 12465.60 97.47 55437.93 88888.00 2007-05-24 01:18:58.500 144 12465.73 97.50 55437.90 88888.00 2007-05-24 01:18:58.625 144 12465.75 97.47 55437.90 88888.00 2007-05-24 01:18:58.750 144 12465.73 97.50 55437.95 88888.00 2007-05-24 01:18:58.875 144 12465.65 97.53 55437.93 88888.00 2007-05-24 01:18:59.000 144 12465.60 97.58 55437.93 88888.00 2007-05-24 01:18:59.125 144 12465.67 97.60 55437.93 88888.00 2007-05-24 01:18:59.250 144 12465.67 97.53 55437.95 88888.00 2007-05-24 01:18:59.375 144 12465.73 97.47 55437.90 88888.00 2007-05-24 01:18:59.500 144 12465.75 97.53 55437.90 88888.00 2007-05-24 01:18:59.625 144 12465.77 97.50 55437.85 88888.00 2007-05-24 01:18:59.750 144 12465.90 97.47 55437.85 88888.00 2007-05-24 01:18:59.875 144 12465.85 97.45 55437.88 88888.00 2007-05-24 01:19:00.000 144 12465.80 97.53 55437.82 88888.00 2007-05-24 01:19:00.125 144 12465.83 97.55 55437.88 88888.00 2007-05-24 01:19:00.250 144 12465.83 97.53 55437.88 88888.00 2007-05-24 01:19:00.375 144 12465.92 97.50 55437.85 88888.00 2007-05-24 01:19:00.500 144 12465.95 97.53 55437.85 88888.00 2007-05-24 01:19:00.625 144 12465.98 97.58 55437.82 88888.00 2007-05-24 01:19:00.750 144 12465.92 97.60 55437.82 88888.00 2007-05-24 01:19:00.875 144 12465.90 97.53 55437.80 88888.00 2007-05-24 01:19:01.000 144 12465.95 97.55 55437.80 88888.00 2007-05-24 01:19:01.125 144 12465.90 97.53 55437.80 88888.00 2007-05-24 01:19:01.250 144 12465.90 97.55 55437.82 88888.00 2007-05-24 01:19:01.375 144 12466.00 97.60 55437.80 88888.00 2007-05-24 01:19:01.500 144 12466.00 97.58 55437.72 88888.00 2007-05-24 01:19:01.625 144 12466.00 97.55 55437.75 88888.00 2007-05-24 01:19:01.750 144 12466.00 97.47 55437.75 88888.00 2007-05-24 01:19:01.875 144 12466.02 97.58 55437.78 88888.00 2007-05-24 01:19:02.000 144 12466.10 97.60 55437.75 88888.00 2007-05-24 01:19:02.125 144 12466.10 97.60 55437.78 88888.00 2007-05-24 01:19:02.250 144 12466.05 97.58 55437.80 88888.00 2007-05-24 01:19:02.375 144 12466.10 97.58 55437.80 88888.00 2007-05-24 01:19:02.500 144 12466.12 97.60 55437.78 88888.00 2007-05-24 01:19:02.625 144 12466.05 97.62 55437.75 88888.00 2007-05-24 01:19:02.750 144 12466.05 97.62 55437.78 88888.00 2007-05-24 01:19:02.875 144 12466.08 97.67 55437.78 88888.00 2007-05-24 01:19:03.000 144 12466.10 97.65 55437.78 88888.00 2007-05-24 01:19:03.125 144 12466.15 97.62 55437.78 88888.00 2007-05-24 01:19:03.250 144 12466.12 97.65 55437.80 88888.00 2007-05-24 01:19:03.375 144 12466.10 97.67 55437.78 88888.00 2007-05-24 01:19:03.500 144 12466.10 97.62 55437.80 88888.00 2007-05-24 01:19:03.625 144 12466.12 97.60 55437.78 88888.00 2007-05-24 01:19:03.750 144 12466.20 97.67 55437.80 88888.00 2007-05-24 01:19:03.875 144 12466.20 97.67 55437.78 88888.00 2007-05-24 01:19:04.000 144 12466.20 97.67 55437.80 88888.00 2007-05-24 01:19:04.125 144 12466.15 97.65 55437.80 88888.00 2007-05-24 01:19:04.250 144 12466.15 97.62 55437.80 88888.00 2007-05-24 01:19:04.375 144 12466.20 97.65 55437.82 88888.00 2007-05-24 01:19:04.500 144 12466.12 97.65 55437.80 88888.00 2007-05-24 01:19:04.625 144 12466.00 97.60 55437.75 88888.00 2007-05-24 01:19:04.750 144 12466.08 97.58 55437.75 88888.00 2007-05-24 01:19:04.875 144 12466.17 97.58 55437.75 88888.00 2007-05-24 01:19:05.000 144 12466.17 97.60 55437.75 88888.00 2007-05-24 01:19:05.125 144 12466.23 97.58 55437.78 88888.00 2007-05-24 01:19:05.250 144 12466.27 97.58 55437.75 88888.00 2007-05-24 01:19:05.375 144 12466.30 97.58 55437.78 88888.00 2007-05-24 01:19:05.500 144 12466.20 97.53 55437.72 88888.00 2007-05-24 01:19:05.625 144 12466.17 97.53 55437.75 88888.00 2007-05-24 01:19:05.750 144 12466.25 97.60 55437.78 88888.00 2007-05-24 01:19:05.875 144 12466.25 97.55 55437.75 88888.00 2007-05-24 01:19:06.000 144 12466.27 97.53 55437.72 88888.00 2007-05-24 01:19:06.125 144 12466.35 97.58 55437.78 88888.00 2007-05-24 01:19:06.250 144 12466.40 97.50 55437.75 88888.00 2007-05-24 01:19:06.375 144 12466.35 97.47 55437.72 88888.00 2007-05-24 01:19:06.500 144 12466.35 97.53 55437.72 88888.00 2007-05-24 01:19:06.625 144 12466.40 97.58 55437.78 88888.00 2007-05-24 01:19:06.750 144 12466.40 97.53 55437.75 88888.00 2007-05-24 01:19:06.875 144 12466.42 97.50 55437.70 88888.00 2007-05-24 01:19:07.000 144 12466.42 97.55 55437.72 88888.00 2007-05-24 01:19:07.125 144 12466.45 97.60 55437.75 88888.00 2007-05-24 01:19:07.250 144 12466.48 97.58 55437.75 88888.00 2007-05-24 01:19:07.375 144 12466.42 97.55 55437.70 88888.00 2007-05-24 01:19:07.500 144 12466.40 97.58 55437.70 88888.00 2007-05-24 01:19:07.625 144 12466.38 97.53 55437.72 88888.00 2007-05-24 01:19:07.750 144 12466.38 97.47 55437.68 88888.00 2007-05-24 01:19:07.875 144 12466.35 97.40 55437.70 88888.00 2007-05-24 01:19:08.000 144 12466.38 97.42 55437.70 88888.00 2007-05-24 01:19:08.125 144 12466.42 97.47 55437.70 88888.00 2007-05-24 01:19:08.250 144 12466.45 97.47 55437.72 88888.00 2007-05-24 01:19:08.375 144 12466.50 97.45 55437.70 88888.00 2007-05-24 01:19:08.500 144 12466.60 97.47 55437.78 88888.00 2007-05-24 01:19:08.625 144 12466.67 97.55 55437.72 88888.00 2007-05-24 01:19:08.750 144 12466.65 97.55 55437.75 88888.00 2007-05-24 01:19:08.875 144 12466.65 97.53 55437.72 88888.00 2007-05-24 01:19:09.000 144 12466.62 97.50 55437.72 88888.00 2007-05-24 01:19:09.125 144 12466.60 97.50 55437.72 88888.00 2007-05-24 01:19:09.250 144 12466.58 97.50 55437.70 88888.00 2007-05-24 01:19:09.375 144 12466.58 97.47 55437.68 88888.00 2007-05-24 01:19:09.500 144 12466.60 97.45 55437.70 88888.00 2007-05-24 01:19:09.625 144 12466.55 97.42 55437.65 88888.00 2007-05-24 01:19:09.750 144 12466.58 97.42 55437.68 88888.00 2007-05-24 01:19:09.875 144 12466.67 97.40 55437.70 88888.00 2007-05-24 01:19:10.000 144 12466.77 97.47 55437.70 88888.00 2007-05-24 01:19:10.125 144 12466.83 97.53 55437.68 88888.00 2007-05-24 01:19:10.250 144 12466.77 97.45 55437.68 88888.00 2007-05-24 01:19:10.375 144 12466.83 97.47 55437.70 88888.00 2007-05-24 01:19:10.500 144 12466.90 97.53 55437.70 88888.00 2007-05-24 01:19:10.625 144 12466.88 97.53 55437.70 88888.00 2007-05-24 01:19:10.750 144 12466.85 97.50 55437.70 88888.00 2007-05-24 01:19:10.875 144 12466.83 97.50 55437.68 88888.00 2007-05-24 01:19:11.000 144 12466.85 97.50 55437.68 88888.00 2007-05-24 01:19:11.125 144 12466.85 97.50 55437.70 88888.00 2007-05-24 01:19:11.250 144 12466.80 97.50 55437.68 88888.00 2007-05-24 01:19:11.375 144 12466.80 97.53 55437.70 88888.00 2007-05-24 01:19:11.500 144 12466.85 97.55 55437.70 88888.00 2007-05-24 01:19:11.625 144 12466.92 97.53 55437.68 88888.00 2007-05-24 01:19:11.750 144 12466.95 97.47 55437.68 88888.00 2007-05-24 01:19:11.875 144 12466.92 97.45 55437.65 88888.00 2007-05-24 01:19:12.000 144 12466.88 97.47 55437.62 88888.00 2007-05-24 01:19:12.125 144 12466.92 97.58 55437.70 88888.00 2007-05-24 01:19:12.250 144 12466.98 97.58 55437.70 88888.00 2007-05-24 01:19:12.375 144 12467.00 97.53 55437.68 88888.00 2007-05-24 01:19:12.500 144 12466.92 97.53 55437.65 88888.00 2007-05-24 01:19:12.625 144 12466.90 97.50 55437.65 88888.00 2007-05-24 01:19:12.750 144 12467.02 97.53 55437.68 88888.00 2007-05-24 01:19:12.875 144 12467.10 97.53 55437.75 88888.00 2007-05-24 01:19:13.000 144 12467.05 97.53 55437.70 88888.00 2007-05-24 01:19:13.125 144 12466.95 97.47 55437.68 88888.00 2007-05-24 01:19:13.250 144 12466.90 97.42 55437.68 88888.00 2007-05-24 01:19:13.375 144 12466.90 97.50 55437.70 88888.00 2007-05-24 01:19:13.500 144 12466.95 97.53 55437.72 88888.00 2007-05-24 01:19:13.625 144 12467.00 97.50 55437.70 88888.00 2007-05-24 01:19:13.750 144 12467.05 97.50 55437.70 88888.00 2007-05-24 01:19:13.875 144 12467.02 97.47 55437.68 88888.00 2007-05-24 01:19:14.000 144 12467.02 97.47 55437.70 88888.00 2007-05-24 01:19:14.125 144 12466.98 97.53 55437.70 88888.00 2007-05-24 01:19:14.250 144 12467.00 97.53 55437.70 88888.00 2007-05-24 01:19:14.375 144 12467.12 97.53 55437.75 88888.00 2007-05-24 01:19:14.500 144 12467.15 97.47 55437.70 88888.00 2007-05-24 01:19:14.625 144 12467.05 97.45 55437.68 88888.00 2007-05-24 01:19:14.750 144 12467.05 97.50 55437.70 88888.00 2007-05-24 01:19:14.875 144 12467.02 97.50 55437.72 88888.00 2007-05-24 01:19:15.000 144 12466.98 97.45 55437.72 88888.00 2007-05-24 01:19:15.125 144 12466.95 97.40 55437.75 88888.00 2007-05-24 01:19:15.250 144 12466.95 97.45 55437.78 88888.00 2007-05-24 01:19:15.375 144 12466.98 97.50 55437.80 88888.00 2007-05-24 01:19:15.500 144 12466.95 97.55 55437.80 88888.00 2007-05-24 01:19:15.625 144 12467.02 97.53 55437.75 88888.00 2007-05-24 01:19:15.750 144 12466.98 97.47 55437.78 88888.00 2007-05-24 01:19:15.875 144 12466.92 97.45 55437.75 88888.00 2007-05-24 01:19:16.000 144 12467.00 97.47 55437.78 88888.00 2007-05-24 01:19:16.125 144 12467.02 97.40 55437.78 88888.00 2007-05-24 01:19:16.250 144 12467.00 97.40 55437.80 88888.00 2007-05-24 01:19:16.375 144 12466.98 97.45 55437.75 88888.00 2007-05-24 01:19:16.500 144 12466.88 97.42 55437.75 88888.00 2007-05-24 01:19:16.625 144 12466.90 97.38 55437.72 88888.00 2007-05-24 01:19:16.750 144 12466.95 97.42 55437.78 88888.00 2007-05-24 01:19:16.875 144 12466.95 97.38 55437.75 88888.00 2007-05-24 01:19:17.000 144 12466.95 97.35 55437.72 88888.00 2007-05-24 01:19:17.125 144 12466.95 97.40 55437.75 88888.00 2007-05-24 01:19:17.250 144 12466.95 97.45 55437.78 88888.00 2007-05-24 01:19:17.375 144 12466.90 97.42 55437.75 88888.00 2007-05-24 01:19:17.500 144 12466.92 97.45 55437.75 88888.00 2007-05-24 01:19:17.625 144 12467.05 97.45 55437.78 88888.00 2007-05-24 01:19:17.750 144 12467.00 97.45 55437.75 88888.00 2007-05-24 01:19:17.875 144 12466.88 97.40 55437.75 88888.00 2007-05-24 01:19:18.000 144 12466.88 97.38 55437.80 88888.00 2007-05-24 01:19:18.125 144 12466.90 97.40 55437.82 88888.00 2007-05-24 01:19:18.250 144 12466.88 97.40 55437.85 88888.00 2007-05-24 01:19:18.375 144 12466.88 97.42 55437.82 88888.00 2007-05-24 01:19:18.500 144 12466.85 97.40 55437.82 88888.00 2007-05-24 01:19:18.625 144 12466.90 97.33 55437.80 88888.00 2007-05-24 01:19:18.750 144 12466.95 97.35 55437.82 88888.00 2007-05-24 01:19:18.875 144 12467.00 97.38 55437.85 88888.00 2007-05-24 01:19:19.000 144 12467.05 97.38 55437.82 88888.00 2007-05-24 01:19:19.125 144 12466.92 97.35 55437.80 88888.00 2007-05-24 01:19:19.250 144 12466.92 97.38 55437.85 88888.00 2007-05-24 01:19:19.375 144 12466.95 97.45 55437.88 88888.00 2007-05-24 01:19:19.500 144 12466.95 97.42 55437.85 88888.00 2007-05-24 01:19:19.625 144 12467.00 97.38 55437.82 88888.00 2007-05-24 01:19:19.750 144 12467.08 97.35 55437.82 88888.00 2007-05-24 01:19:19.875 144 12467.02 97.42 55437.85 88888.00 2007-05-24 01:19:20.000 144 12466.92 97.40 55437.85 88888.00 2007-05-24 01:19:20.125 144 12467.00 97.47 55437.90 88888.00 2007-05-24 01:19:20.250 144 12467.05 97.47 55437.90 88888.00 2007-05-24 01:19:20.375 144 12467.05 97.42 55437.85 88888.00 2007-05-24 01:19:20.500 144 12467.08 97.47 55437.88 88888.00 2007-05-24 01:19:20.625 144 12467.08 97.47 55437.88 88888.00 2007-05-24 01:19:20.750 144 12467.00 97.47 55437.90 88888.00 2007-05-24 01:19:20.875 144 12467.02 97.45 55437.88 88888.00 2007-05-24 01:19:21.000 144 12467.00 97.40 55437.85 88888.00 2007-05-24 01:19:21.125 144 12467.02 97.42 55437.90 88888.00 2007-05-24 01:19:21.250 144 12467.05 97.42 55437.90 88888.00 2007-05-24 01:19:21.375 144 12467.00 97.47 55437.85 88888.00 2007-05-24 01:19:21.500 144 12466.95 97.45 55437.85 88888.00 2007-05-24 01:19:21.625 144 12467.02 97.50 55437.88 88888.00 2007-05-24 01:19:21.750 144 12467.05 97.53 55437.90 88888.00 2007-05-24 01:19:21.875 144 12467.12 97.58 55437.93 88888.00 2007-05-24 01:19:22.000 144 12467.10 97.55 55437.90 88888.00 2007-05-24 01:19:22.125 144 12467.02 97.50 55437.93 88888.00 2007-05-24 01:19:22.250 144 12466.92 97.47 55437.95 88888.00 2007-05-24 01:19:22.375 144 12466.90 97.45 55437.90 88888.00 2007-05-24 01:19:22.500 144 12467.00 97.50 55437.90 88888.00 2007-05-24 01:19:22.625 144 12467.08 97.55 55437.93 88888.00 2007-05-24 01:19:22.750 144 12467.02 97.53 55437.95 88888.00 2007-05-24 01:19:22.875 144 12466.98 97.38 55437.97 88888.00 2007-05-24 01:19:23.000 144 12467.05 97.40 55437.95 88888.00 2007-05-24 01:19:23.125 144 12467.08 97.53 55437.97 88888.00 2007-05-24 01:19:23.250 144 12466.98 97.55 55437.95 88888.00 2007-05-24 01:19:23.375 144 12466.95 97.45 55437.90 88888.00 2007-05-24 01:19:23.500 144 12466.90 97.45 55437.90 88888.00 2007-05-24 01:19:23.625 144 12466.98 97.47 55437.93 88888.00 2007-05-24 01:19:23.750 144 12466.98 97.50 55437.95 88888.00 2007-05-24 01:19:23.875 144 12466.95 97.45 55437.95 88888.00 2007-05-24 01:19:24.000 144 12467.00 97.42 55437.97 88888.00 2007-05-24 01:19:24.125 144 12466.98 97.47 55437.97 88888.00 2007-05-24 01:19:24.250 144 12466.90 97.53 55438.00 88888.00 2007-05-24 01:19:24.375 144 12466.92 97.50 55438.00 88888.00 2007-05-24 01:19:24.500 144 12467.00 97.47 55438.00 88888.00 2007-05-24 01:19:24.625 144 12467.00 97.45 55437.95 88888.00 2007-05-24 01:19:24.750 144 12466.98 97.40 55437.97 88888.00 2007-05-24 01:19:24.875 144 12466.92 97.47 55437.97 88888.00 2007-05-24 01:19:25.000 144 12466.95 97.47 55438.00 88888.00 2007-05-24 01:19:25.125 144 12466.95 97.42 55438.00 88888.00 2007-05-24 01:19:25.250 144 12466.92 97.40 55438.03 88888.00 2007-05-24 01:19:25.375 144 12466.95 97.42 55438.00 88888.00 2007-05-24 01:19:25.500 144 12466.92 97.45 55438.00 88888.00 2007-05-24 01:19:25.625 144 12466.95 97.47 55438.03 88888.00 2007-05-24 01:19:25.750 144 12466.92 97.45 55438.03 88888.00 2007-05-24 01:19:25.875 144 12466.85 97.40 55438.00 88888.00 2007-05-24 01:19:26.000 144 12466.85 97.42 55438.03 88888.00 2007-05-24 01:19:26.125 144 12466.90 97.42 55438.05 88888.00 2007-05-24 01:19:26.250 144 12466.98 97.45 55438.10 88888.00 2007-05-24 01:19:26.375 144 12466.92 97.40 55438.05 88888.00 2007-05-24 01:19:26.500 144 12466.85 97.33 55438.05 88888.00 2007-05-24 01:19:26.625 144 12466.77 97.38 55438.07 88888.00 2007-05-24 01:19:26.750 144 12466.75 97.35 55438.07 88888.00 2007-05-24 01:19:26.875 144 12466.75 97.30 55438.07 88888.00 2007-05-24 01:19:27.000 144 12466.83 97.33 55438.07 88888.00 2007-05-24 01:19:27.125 144 12466.85 97.33 55438.10 88888.00 2007-05-24 01:19:27.250 144 12466.88 97.35 55438.12 88888.00 2007-05-24 01:19:27.375 144 12466.80 97.33 55438.12 88888.00 2007-05-24 01:19:27.500 144 12466.75 97.30 55438.10 88888.00 2007-05-24 01:19:27.625 144 12466.75 97.30 55438.10 88888.00 2007-05-24 01:19:27.750 144 12466.73 97.35 55438.10 88888.00 2007-05-24 01:19:27.875 144 12466.73 97.33 55438.12 88888.00 2007-05-24 01:19:28.000 144 12466.77 97.28 55438.10 88888.00 2007-05-24 01:19:28.125 144 12466.83 97.30 55438.15 88888.00 2007-05-24 01:19:28.250 144 12466.80 97.30 55438.18 88888.00 2007-05-24 01:19:28.375 144 12466.73 97.28 55438.18 88888.00 2007-05-24 01:19:28.500 144 12466.75 97.30 55438.18 88888.00 2007-05-24 01:19:28.625 144 12466.75 97.30 55438.20 88888.00 2007-05-24 01:19:28.750 144 12466.75 97.30 55438.20 88888.00 2007-05-24 01:19:28.875 144 12466.70 97.33 55438.20 88888.00 2007-05-24 01:19:29.000 144 12466.67 97.30 55438.18 88888.00 2007-05-24 01:19:29.125 144 12466.60 97.25 55438.18 88888.00 2007-05-24 01:19:29.250 144 12466.58 97.25 55438.18 88888.00 2007-05-24 01:19:29.375 144 12466.70 97.28 55438.20 88888.00 2007-05-24 01:19:29.500 144 12466.70 97.25 55438.18 88888.00 2007-05-24 01:19:29.625 144 12466.62 97.25 55438.20 88888.00 2007-05-24 01:19:29.750 144 12466.58 97.25 55438.22 88888.00 2007-05-24 01:19:29.875 144 12466.60 97.30 55438.22 88888.00 2007-05-24 01:19:30.000 144 12466.67 97.25 55438.20 88888.00 2007-05-24 01:19:30.125 144 12466.67 97.28 55438.20 88888.00 2007-05-24 01:19:30.250 144 12466.60 97.28 55438.20 88888.00 2007-05-24 01:19:30.375 144 12466.58 97.30 55438.20 88888.00 2007-05-24 01:19:30.500 144 12466.55 97.30 55438.22 88888.00 2007-05-24 01:19:30.625 144 12466.55 97.33 55438.28 88888.00 2007-05-24 01:19:30.750 144 12466.52 97.38 55438.30 88888.00 2007-05-24 01:19:30.875 144 12466.52 97.35 55438.25 88888.00 2007-05-24 01:19:31.000 144 12466.55 97.35 55438.25 88888.00 2007-05-24 01:19:31.125 144 12466.52 97.33 55438.25 88888.00 2007-05-24 01:19:31.250 144 12466.48 97.22 55438.25 88888.00 2007-05-24 01:19:31.375 144 12466.52 97.30 55438.25 88888.00 2007-05-24 01:19:31.500 144 12466.58 97.30 55438.30 88888.00 2007-05-24 01:19:31.625 144 12466.55 97.33 55438.30 88888.00 2007-05-24 01:19:31.750 144 12466.50 97.38 55438.32 88888.00 2007-05-24 01:19:31.875 144 12466.45 97.38 55438.32 88888.00 2007-05-24 01:19:32.000 144 12466.38 97.28 55438.28 88888.00 2007-05-24 01:19:32.125 144 12466.38 97.35 55438.30 88888.00 2007-05-24 01:19:32.250 144 12466.38 97.42 55438.32 88888.00 2007-05-24 01:19:32.375 144 12466.40 97.47 55438.35 88888.00 2007-05-24 01:19:32.500 144 12466.38 97.45 55438.35 88888.00 2007-05-24 01:19:32.625 144 12466.38 97.42 55438.35 88888.00 2007-05-24 01:19:32.750 144 12466.33 97.42 55438.32 88888.00 2007-05-24 01:19:32.875 144 12466.30 97.40 55438.32 88888.00 2007-05-24 01:19:33.000 144 12466.30 97.42 55438.35 88888.00 2007-05-24 01:19:33.125 144 12466.35 97.53 55438.40 88888.00 2007-05-24 01:19:33.250 144 12466.33 97.50 55438.40 88888.00 2007-05-24 01:19:33.375 144 12466.33 97.50 55438.40 88888.00 2007-05-24 01:19:33.500 144 12466.27 97.53 55438.40 88888.00 2007-05-24 01:19:33.625 144 12466.20 97.53 55438.38 88888.00 2007-05-24 01:19:33.750 144 12466.23 97.55 55438.38 88888.00 2007-05-24 01:19:33.875 144 12466.20 97.50 55438.35 88888.00 2007-05-24 01:19:34.000 144 12466.12 97.47 55438.35 88888.00 2007-05-24 01:19:34.125 144 12466.20 97.53 55438.38 88888.00 2007-05-24 01:19:34.250 144 12466.27 97.55 55438.38 88888.00 2007-05-24 01:19:34.375 144 12466.25 97.53 55438.32 88888.00 2007-05-24 01:19:34.500 144 12466.12 97.45 55438.32 88888.00 2007-05-24 01:19:34.625 144 12466.15 97.45 55438.38 88888.00 2007-05-24 01:19:34.750 144 12466.20 97.53 55438.38 88888.00 2007-05-24 01:19:34.875 144 12466.20 97.58 55438.40 88888.00 2007-05-24 01:19:35.000 144 12466.17 97.55 55438.35 88888.00 2007-05-24 01:19:35.125 144 12466.12 97.50 55438.35 88888.00 2007-05-24 01:19:35.250 144 12466.10 97.55 55438.32 88888.00 2007-05-24 01:19:35.375 144 12466.10 97.60 55438.38 88888.00 2007-05-24 01:19:35.500 144 12466.05 97.58 55438.35 88888.00 2007-05-24 01:19:35.625 144 12466.05 97.60 55438.38 88888.00 2007-05-24 01:19:35.750 144 12466.02 97.58 55438.35 88888.00 2007-05-24 01:19:35.875 144 12465.98 97.55 55438.32 88888.00 2007-05-24 01:19:36.000 144 12466.02 97.55 55438.38 88888.00 2007-05-24 01:19:36.125 144 12466.08 97.55 55438.43 88888.00 2007-05-24 01:19:36.250 144 12466.05 97.55 55438.43 88888.00 2007-05-24 01:19:36.375 144 12466.02 97.55 55438.40 88888.00 2007-05-24 01:19:36.500 144 12466.02 97.60 55438.45 88888.00 2007-05-24 01:19:36.625 144 12465.98 97.62 55438.45 88888.00 2007-05-24 01:19:36.750 144 12465.92 97.62 55438.43 88888.00 2007-05-24 01:19:36.875 144 12465.92 97.60 55438.40 88888.00 2007-05-24 01:19:37.000 144 12465.92 97.60 55438.43 88888.00 2007-05-24 01:19:37.125 144 12465.92 97.58 55438.43 88888.00 2007-05-24 01:19:37.250 144 12465.85 97.55 55438.40 88888.00 2007-05-24 01:19:37.375 144 12465.83 97.58 55438.43 88888.00 2007-05-24 01:19:37.500 144 12465.85 97.62 55438.43 88888.00 2007-05-24 01:19:37.625 144 12465.92 97.60 55438.43 88888.00 2007-05-24 01:19:37.750 144 12465.92 97.58 55438.45 88888.00 2007-05-24 01:19:37.875 144 12465.88 97.53 55438.45 88888.00 2007-05-24 01:19:38.000 144 12465.83 97.53 55438.43 88888.00 2007-05-24 01:19:38.125 144 12465.88 97.60 55438.45 88888.00 2007-05-24 01:19:38.250 144 12465.90 97.65 55438.53 88888.00 2007-05-24 01:19:38.375 144 12465.85 97.65 55438.53 88888.00 2007-05-24 01:19:38.500 144 12465.80 97.70 55438.53 88888.00 2007-05-24 01:19:38.625 144 12465.80 97.70 55438.50 88888.00 2007-05-24 01:19:38.750 144 12465.70 97.62 55438.47 88888.00 2007-05-24 01:19:38.875 144 12465.67 97.65 55438.47 88888.00 2007-05-24 01:19:39.000 144 12465.62 97.62 55438.47 88888.00 2007-05-24 01:19:39.125 144 12465.65 97.62 55438.53 88888.00 2007-05-24 01:19:39.250 144 12465.67 97.62 55438.53 88888.00 2007-05-24 01:19:39.375 144 12465.67 97.60 55438.50 88888.00 2007-05-24 01:19:39.500 144 12465.58 97.60 55438.55 88888.00 2007-05-24 01:19:39.625 144 12465.58 97.62 55438.55 88888.00 2007-05-24 01:19:39.750 144 12465.58 97.65 55438.55 88888.00 2007-05-24 01:19:39.875 144 12465.52 97.60 55438.53 88888.00 2007-05-24 01:19:40.000 144 12465.50 97.65 55438.55 88888.00 2007-05-24 01:19:40.125 144 12465.45 97.67 55438.57 88888.00 2007-05-24 01:19:40.250 144 12465.40 97.53 55438.57 88888.00 2007-05-24 01:19:40.375 144 12465.40 97.53 55438.55 88888.00 2007-05-24 01:19:40.500 144 12465.42 97.58 55438.57 88888.00 2007-05-24 01:19:40.625 144 12465.45 97.62 55438.60 88888.00 2007-05-24 01:19:40.750 144 12465.38 97.60 55438.57 88888.00 2007-05-24 01:19:40.875 144 12465.33 97.60 55438.55 88888.00 2007-05-24 01:19:41.000 144 12465.38 97.60 55438.53 88888.00 2007-05-24 01:19:41.125 144 12465.38 97.60 55438.53 88888.00 2007-05-24 01:19:41.250 144 12465.35 97.62 55438.55 88888.00 2007-05-24 01:19:41.375 144 12465.35 97.65 55438.57 88888.00 2007-05-24 01:19:41.500 144 12465.35 97.58 55438.60 88888.00 2007-05-24 01:19:41.625 144 12465.33 97.55 55438.60 88888.00 2007-05-24 01:19:41.750 144 12465.27 97.55 55438.60 88888.00 2007-05-24 01:19:41.875 144 12465.20 97.58 55438.62 88888.00 2007-05-24 01:19:42.000 144 12465.27 97.58 55438.65 88888.00 2007-05-24 01:19:42.125 144 12465.27 97.60 55438.65 88888.00 2007-05-24 01:19:42.250 144 12465.10 97.58 55438.65 88888.00 2007-05-24 01:19:42.375 144 12465.08 97.55 55438.68 88888.00 2007-05-24 01:19:42.500 144 12465.08 97.58 55438.70 88888.00 2007-05-24 01:19:42.625 144 12465.10 97.60 55438.70 88888.00 2007-05-24 01:19:42.750 144 12465.02 97.60 55438.68 88888.00 2007-05-24 01:19:42.875 144 12465.00 97.60 55438.70 88888.00 2007-05-24 01:19:43.000 144 12465.00 97.58 55438.68 88888.00 2007-05-24 01:19:43.125 144 12465.02 97.58 55438.70 88888.00 2007-05-24 01:19:43.250 144 12464.92 97.53 55438.70 88888.00 2007-05-24 01:19:43.375 144 12464.88 97.53 55438.70 88888.00 2007-05-24 01:19:43.500 144 12464.85 97.50 55438.75 88888.00 2007-05-24 01:19:43.625 144 12464.90 97.53 55438.72 88888.00 2007-05-24 01:19:43.750 144 12464.92 97.55 55438.72 88888.00 2007-05-24 01:19:43.875 144 12464.90 97.58 55438.72 88888.00 2007-05-24 01:19:44.000 144 12464.85 97.55 55438.75 88888.00 2007-05-24 01:19:44.125 144 12464.80 97.50 55438.75 88888.00 2007-05-24 01:19:44.250 144 12464.73 97.53 55438.75 88888.00 2007-05-24 01:19:44.375 144 12464.67 97.55 55438.75 88888.00 2007-05-24 01:19:44.500 144 12464.65 97.58 55438.80 88888.00 2007-05-24 01:19:44.625 144 12464.65 97.55 55438.82 88888.00 2007-05-24 01:19:44.750 144 12464.65 97.50 55438.80 88888.00 2007-05-24 01:19:44.875 144 12464.62 97.53 55438.80 88888.00 2007-05-24 01:19:45.000 144 12464.67 97.55 55438.80 88888.00 2007-05-24 01:19:45.125 144 12464.65 97.47 55438.80 88888.00 2007-05-24 01:19:45.250 144 12464.62 97.40 55438.80 88888.00 2007-05-24 01:19:45.375 144 12464.62 97.45 55438.80 88888.00 2007-05-24 01:19:45.500 144 12464.65 97.53 55438.80 88888.00 2007-05-24 01:19:45.625 144 12464.58 97.58 55438.78 88888.00 2007-05-24 01:19:45.750 144 12464.52 97.47 55438.78 88888.00 2007-05-24 01:19:45.875 144 12464.48 97.40 55438.80 88888.00 2007-05-24 01:19:46.000 144 12464.48 97.40 55438.80 88888.00 2007-05-24 01:19:46.125 144 12464.42 97.45 55438.82 88888.00 2007-05-24 01:19:46.250 144 12464.48 97.45 55438.82 88888.00 2007-05-24 01:19:46.375 144 12464.55 97.45 55438.85 88888.00 2007-05-24 01:19:46.500 144 12464.48 97.38 55438.85 88888.00 2007-05-24 01:19:46.625 144 12464.45 97.40 55438.88 88888.00 2007-05-24 01:19:46.750 144 12464.42 97.40 55438.88 88888.00 2007-05-24 01:19:46.875 144 12464.48 97.42 55438.90 88888.00 2007-05-24 01:19:47.000 144 12464.48 97.50 55438.88 88888.00 2007-05-24 01:19:47.125 144 12464.48 97.47 55438.93 88888.00 2007-05-24 01:19:47.250 144 12464.42 97.42 55438.90 88888.00 2007-05-24 01:19:47.375 144 12464.38 97.47 55438.93 88888.00 2007-05-24 01:19:47.500 144 12464.40 97.45 55438.95 88888.00 2007-05-24 01:19:47.625 144 12464.38 97.40 55438.97 88888.00 2007-05-24 01:19:47.750 144 12464.30 97.42 55438.97 88888.00 2007-05-24 01:19:47.875 144 12464.20 97.38 55438.97 88888.00 2007-05-24 01:19:48.000 144 12464.15 97.35 55438.90 88888.00 2007-05-24 01:19:48.125 144 12464.17 97.42 55438.93 88888.00 2007-05-24 01:19:48.250 144 12464.20 97.45 55438.93 88888.00 2007-05-24 01:19:48.375 144 12464.17 97.42 55438.93 88888.00 2007-05-24 01:19:48.500 144 12464.12 97.40 55438.93 88888.00 2007-05-24 01:19:48.625 144 12464.10 97.38 55438.93 88888.00 2007-05-24 01:19:48.750 144 12464.10 97.40 55438.95 88888.00 2007-05-24 01:19:48.875 144 12464.10 97.42 55438.97 88888.00 2007-05-24 01:19:49.000 144 12464.05 97.42 55439.00 88888.00 2007-05-24 01:19:49.125 144 12464.02 97.40 55438.95 88888.00 2007-05-24 01:19:49.250 144 12464.05 97.47 55438.97 88888.00 2007-05-24 01:19:49.375 144 12464.10 97.50 55438.97 88888.00 2007-05-24 01:19:49.500 144 12464.10 97.50 55439.00 88888.00 2007-05-24 01:19:49.625 144 12464.05 97.55 55439.03 88888.00 2007-05-24 01:19:49.750 144 12464.02 97.47 55439.05 88888.00 2007-05-24 01:19:49.875 144 12463.98 97.42 55439.00 88888.00 2007-05-24 01:19:50.000 144 12463.98 97.45 55438.97 88888.00 2007-05-24 01:19:50.125 144 12463.90 97.40 55439.00 88888.00 2007-05-24 01:19:50.250 144 12463.80 97.40 55439.00 88888.00 2007-05-24 01:19:50.375 144 12463.90 97.47 55439.03 88888.00 2007-05-24 01:19:50.500 144 12463.95 97.47 55439.03 88888.00 2007-05-24 01:19:50.625 144 12463.90 97.45 55439.03 88888.00 2007-05-24 01:19:50.750 144 12463.80 97.38 55439.00 88888.00 2007-05-24 01:19:50.875 144 12463.75 97.38 55439.00 88888.00 2007-05-24 01:19:51.000 144 12463.77 97.42 55439.03 88888.00 2007-05-24 01:19:51.125 144 12463.75 97.38 55439.03 88888.00 2007-05-24 01:19:51.250 144 12463.73 97.35 55439.07 88888.00 2007-05-24 01:19:51.375 144 12463.80 97.38 55439.05 88888.00 2007-05-24 01:19:51.500 144 12463.85 97.38 55439.07 88888.00 2007-05-24 01:19:51.625 144 12463.85 97.42 55439.10 88888.00 2007-05-24 01:19:51.750 144 12463.83 97.42 55439.10 88888.00 2007-05-24 01:19:51.875 144 12463.83 97.42 55439.12 88888.00 2007-05-24 01:19:52.000 144 12463.83 97.42 55439.07 88888.00 2007-05-24 01:19:52.125 144 12463.77 97.42 55439.12 88888.00 2007-05-24 01:19:52.250 144 12463.62 97.40 55439.10 88888.00 2007-05-24 01:19:52.375 144 12463.60 97.38 55439.10 88888.00 2007-05-24 01:19:52.500 144 12463.58 97.40 55439.10 88888.00 2007-05-24 01:19:52.625 144 12463.60 97.35 55439.12 88888.00 2007-05-24 01:19:52.750 144 12463.58 97.33 55439.10 88888.00 2007-05-24 01:19:52.875 144 12463.58 97.35 55439.07 88888.00 2007-05-24 01:19:53.000 144 12463.62 97.40 55439.10 88888.00 2007-05-24 01:19:53.125 144 12463.52 97.42 55439.10 88888.00 2007-05-24 01:19:53.250 144 12463.40 97.38 55439.10 88888.00 2007-05-24 01:19:53.375 144 12463.40 97.30 55439.07 88888.00 2007-05-24 01:19:53.500 144 12463.42 97.38 55439.10 88888.00 2007-05-24 01:19:53.625 144 12463.40 97.40 55439.10 88888.00 2007-05-24 01:19:53.750 144 12463.42 97.38 55439.12 88888.00 2007-05-24 01:19:53.875 144 12463.45 97.42 55439.12 88888.00 2007-05-24 01:19:54.000 144 12463.42 97.40 55439.12 88888.00 2007-05-24 01:19:54.125 144 12463.42 97.40 55439.12 88888.00 2007-05-24 01:19:54.250 144 12463.40 97.38 55439.12 88888.00 2007-05-24 01:19:54.375 144 12463.38 97.40 55439.10 88888.00 2007-05-24 01:19:54.500 144 12463.27 97.40 55439.10 88888.00 2007-05-24 01:19:54.625 144 12463.25 97.42 55439.12 88888.00 2007-05-24 01:19:54.750 144 12463.30 97.42 55439.12 88888.00 2007-05-24 01:19:54.875 144 12463.30 97.40 55439.12 88888.00 2007-05-24 01:19:55.000 144 12463.30 97.42 55439.12 88888.00 2007-05-24 01:19:55.125 144 12463.25 97.42 55439.12 88888.00 2007-05-24 01:19:55.250 144 12463.20 97.47 55439.15 88888.00 2007-05-24 01:19:55.375 144 12463.23 97.58 55439.12 88888.00 2007-05-24 01:19:55.500 144 12463.20 97.53 55439.15 88888.00 2007-05-24 01:19:55.625 144 12463.20 97.53 55439.18 88888.00 2007-05-24 01:19:55.750 144 12463.20 97.55 55439.20 88888.00 2007-05-24 01:19:55.875 144 12463.17 97.50 55439.20 88888.00 2007-05-24 01:19:56.000 144 12463.17 97.50 55439.15 88888.00 2007-05-24 01:19:56.125 144 12463.10 97.47 55439.15 88888.00 2007-05-24 01:19:56.250 144 12463.10 97.47 55439.20 88888.00 2007-05-24 01:19:56.375 144 12463.02 97.50 55439.18 88888.00 2007-05-24 01:19:56.500 144 12463.00 97.58 55439.15 88888.00 2007-05-24 01:19:56.625 144 12463.05 97.60 55439.15 88888.00 2007-05-24 01:19:56.750 144 12463.00 97.55 55439.15 88888.00 2007-05-24 01:19:56.875 144 12463.05 97.60 55439.18 88888.00 2007-05-24 01:19:57.000 144 12463.08 97.65 55439.15 88888.00 2007-05-24 01:19:57.125 144 12463.05 97.70 55439.18 88888.00 2007-05-24 01:19:57.250 144 12463.00 97.67 55439.20 88888.00 2007-05-24 01:19:57.375 144 12463.02 97.67 55439.18 88888.00 2007-05-24 01:19:57.500 144 12463.00 97.70 55439.18 88888.00 2007-05-24 01:19:57.625 144 12462.92 97.75 55439.18 88888.00 2007-05-24 01:19:57.750 144 12462.90 97.72 55439.15 88888.00 2007-05-24 01:19:57.875 144 12462.88 97.72 55439.15 88888.00 2007-05-24 01:19:58.000 144 12462.88 97.72 55439.15 88888.00 2007-05-24 01:19:58.125 144 12462.88 97.75 55439.15 88888.00 2007-05-24 01:19:58.250 144 12462.80 97.78 55439.18 88888.00 2007-05-24 01:19:58.375 144 12462.85 97.85 55439.18 88888.00 2007-05-24 01:19:58.500 144 12462.85 97.85 55439.20 88888.00 2007-05-24 01:19:58.625 144 12462.83 97.80 55439.20 88888.00 2007-05-24 01:19:58.750 144 12462.85 97.85 55439.25 88888.00 2007-05-24 01:19:58.875 144 12462.85 97.88 55439.22 88888.00 2007-05-24 01:19:59.000 144 12462.75 97.83 55439.20 88888.00 2007-05-24 01:19:59.125 144 12462.70 97.83 55439.25 88888.00 2007-05-24 01:19:59.250 144 12462.75 97.92 55439.25 88888.00 2007-05-24 01:19:59.375 144 12462.83 97.97 55439.25 88888.00 2007-05-24 01:19:59.500 144 12462.80 98.00 55439.28 88888.00 2007-05-24 01:19:59.625 144 12462.70 98.00 55439.28 88888.00 2007-05-24 01:19:59.750 144 12462.58 97.95 55439.18 88888.00 2007-05-24 01:19:59.875 144 12462.58 98.00 55439.18 88888.00 2007-05-24 01:20:00.000 144 12462.58 97.97 55439.18 88888.00 2007-05-24 01:20:00.125 144 12462.55 98.03 55439.20 88888.00 2007-05-24 01:20:00.250 144 12462.52 98.10 55439.22 88888.00 2007-05-24 01:20:00.375 144 12462.58 98.12 55439.22 88888.00 2007-05-24 01:20:00.500 144 12462.60 98.08 55439.25 88888.00 2007-05-24 01:20:00.625 144 12462.60 98.10 55439.22 88888.00 2007-05-24 01:20:00.750 144 12462.55 98.08 55439.22 88888.00 2007-05-24 01:20:00.875 144 12462.52 98.08 55439.25 88888.00 2007-05-24 01:20:01.000 144 12462.50 98.10 55439.22 88888.00 2007-05-24 01:20:01.125 144 12462.42 98.08 55439.22 88888.00 2007-05-24 01:20:01.250 144 12462.42 98.08 55439.25 88888.00 2007-05-24 01:20:01.375 144 12462.48 98.10 55439.22 88888.00 2007-05-24 01:20:01.500 144 12462.48 98.10 55439.22 88888.00 2007-05-24 01:20:01.625 144 12462.42 98.12 55439.22 88888.00 2007-05-24 01:20:01.750 144 12462.38 98.12 55439.25 88888.00 2007-05-24 01:20:01.875 144 12462.35 98.05 55439.22 88888.00 2007-05-24 01:20:02.000 144 12462.35 98.08 55439.22 88888.00 2007-05-24 01:20:02.125 144 12462.42 98.10 55439.25 88888.00 2007-05-24 01:20:02.250 144 12462.45 98.15 55439.28 88888.00 2007-05-24 01:20:02.375 144 12462.48 98.15 55439.25 88888.00 2007-05-24 01:20:02.500 144 12462.38 98.12 55439.25 88888.00 2007-05-24 01:20:02.625 144 12462.23 98.10 55439.20 88888.00 2007-05-24 01:20:02.750 144 12462.23 98.12 55439.20 88888.00 2007-05-24 01:20:02.875 144 12462.27 98.15 55439.22 88888.00 2007-05-24 01:20:03.000 144 12462.30 98.25 55439.25 88888.00 2007-05-24 01:20:03.125 144 12462.25 98.20 55439.25 88888.00 2007-05-24 01:20:03.250 144 12462.23 98.17 55439.22 88888.00 2007-05-24 01:20:03.375 144 12462.20 98.22 55439.22 88888.00 2007-05-24 01:20:03.500 144 12462.23 98.25 55439.22 88888.00 2007-05-24 01:20:03.625 144 12462.23 98.28 55439.22 88888.00 2007-05-24 01:20:03.750 144 12462.20 98.30 55439.22 88888.00 2007-05-24 01:20:03.875 144 12462.23 98.28 55439.22 88888.00 2007-05-24 01:20:04.000 144 12462.20 98.22 55439.20 88888.00 2007-05-24 01:20:04.125 144 12462.20 98.25 55439.20 88888.00 2007-05-24 01:20:04.250 144 12462.20 98.28 55439.22 88888.00 2007-05-24 01:20:04.375 144 12462.20 98.33 55439.20 88888.00 2007-05-24 01:20:04.500 144 12462.20 98.30 55439.20 88888.00 2007-05-24 01:20:04.625 144 12462.10 98.25 55439.15 88888.00 2007-05-24 01:20:04.750 144 12462.08 98.28 55439.15 88888.00 2007-05-24 01:20:04.875 144 12462.05 98.28 55439.15 88888.00 2007-05-24 01:20:05.000 144 12461.98 98.28 55439.15 88888.00 2007-05-24 01:20:05.125 144 12461.98 98.30 55439.15 88888.00 2007-05-24 01:20:05.250 144 12462.02 98.30 55439.18 88888.00 2007-05-24 01:20:05.375 144 12462.10 98.38 55439.15 88888.00 2007-05-24 01:20:05.500 144 12462.00 98.35 55439.12 88888.00 2007-05-24 01:20:05.625 144 12461.90 98.33 55439.15 88888.00 2007-05-24 01:20:05.750 144 12461.95 98.35 55439.15 88888.00 2007-05-24 01:20:05.875 144 12462.05 98.38 55439.18 88888.00 2007-05-24 01:20:06.000 144 12462.10 98.42 55439.18 88888.00 2007-05-24 01:20:06.125 144 12462.05 98.40 55439.20 88888.00 2007-05-24 01:20:06.250 144 12462.00 98.40 55439.20 88888.00 2007-05-24 01:20:06.375 144 12461.90 98.35 55439.15 88888.00 2007-05-24 01:20:06.500 144 12461.88 98.35 55439.12 88888.00 2007-05-24 01:20:06.625 144 12461.92 98.38 55439.10 88888.00 2007-05-24 01:20:06.750 144 12461.98 98.38 55439.07 88888.00 2007-05-24 01:20:06.875 144 12461.98 98.40 55439.10 88888.00 2007-05-24 01:20:07.000 144 12462.00 98.42 55439.12 88888.00 2007-05-24 01:20:07.125 144 12462.02 98.42 55439.12 88888.00 2007-05-24 01:20:07.250 144 12461.92 98.45 55439.12 88888.00 2007-05-24 01:20:07.375 144 12461.90 98.42 55439.12 88888.00 2007-05-24 01:20:07.500 144 12461.92 98.50 55439.15 88888.00 2007-05-24 01:20:07.625 144 12461.95 98.50 55439.18 88888.00 2007-05-24 01:20:07.750 144 12461.90 98.47 55439.15 88888.00 2007-05-24 01:20:07.875 144 12461.85 98.45 55439.12 88888.00 2007-05-24 01:20:08.000 144 12461.85 98.42 55439.10 88888.00 2007-05-24 01:20:08.125 144 12461.88 98.47 55439.12 88888.00 2007-05-24 01:20:08.250 144 12461.75 98.42 55439.07 88888.00 2007-05-24 01:20:08.375 144 12461.75 98.40 55439.10 88888.00 2007-05-24 01:20:08.500 144 12461.83 98.42 55439.12 88888.00 2007-05-24 01:20:08.625 144 12461.90 98.50 55439.12 88888.00 2007-05-24 01:20:08.750 144 12461.90 98.53 55439.07 88888.00 2007-05-24 01:20:08.875 144 12461.83 98.50 55439.05 88888.00 2007-05-24 01:20:09.000 144 12461.77 98.47 55439.03 88888.00 2007-05-24 01:20:09.125 144 12461.83 98.50 55439.03 88888.00 2007-05-24 01:20:09.250 144 12461.73 98.42 55439.00 88888.00 2007-05-24 01:20:09.375 144 12461.73 98.45 55439.00 88888.00 2007-05-24 01:20:09.500 144 12461.80 98.50 55439.00 88888.00 2007-05-24 01:20:09.625 144 12461.80 98.58 55439.03 88888.00 2007-05-24 01:20:09.750 144 12461.83 98.55 55439.00 88888.00 2007-05-24 01:20:09.875 144 12461.83 98.53 55438.97 88888.00 2007-05-24 01:20:10.000 144 12461.77 98.50 55438.97 88888.00 2007-05-24 01:20:10.125 144 12461.73 98.47 55438.97 88888.00 2007-05-24 01:20:10.250 144 12461.75 98.50 55439.00 88888.00 2007-05-24 01:20:10.375 144 12461.73 98.55 55439.00 88888.00 2007-05-24 01:20:10.500 144 12461.73 98.58 55439.03 88888.00 2007-05-24 01:20:10.625 144 12461.75 98.60 55439.05 88888.00 2007-05-24 01:20:10.750 144 12461.73 98.58 55439.00 88888.00 2007-05-24 01:20:10.875 144 12461.67 98.55 55439.00 88888.00 2007-05-24 01:20:11.000 144 12461.65 98.50 55438.97 88888.00 2007-05-24 01:20:11.125 144 12461.67 98.50 55438.97 88888.00 2007-05-24 01:20:11.250 144 12461.67 98.58 55438.95 88888.00 2007-05-24 01:20:11.375 144 12461.75 98.62 55438.95 88888.00 2007-05-24 01:20:11.500 144 12461.80 98.65 55438.95 88888.00 2007-05-24 01:20:11.625 144 12461.70 98.62 55438.95 88888.00 2007-05-24 01:20:11.750 144 12461.62 98.55 55438.95 88888.00 2007-05-24 01:20:11.875 144 12461.67 98.53 55438.93 88888.00 2007-05-24 01:20:12.000 144 12461.73 98.60 55438.93 88888.00 2007-05-24 01:20:12.125 144 12461.77 98.62 55438.90 88888.00 2007-05-24 01:20:12.250 144 12461.70 98.58 55438.88 88888.00 2007-05-24 01:20:12.375 144 12461.60 98.58 55438.90 88888.00 2007-05-24 01:20:12.500 144 12461.58 98.58 55438.85 88888.00 2007-05-24 01:20:12.625 144 12461.65 98.62 55438.90 88888.00 2007-05-24 01:20:12.750 144 12461.67 98.62 55438.88 88888.00 2007-05-24 01:20:12.875 144 12461.67 98.65 55438.85 88888.00 2007-05-24 01:20:13.000 144 12461.65 98.65 55438.82 88888.00 2007-05-24 01:20:13.125 144 12461.67 98.62 55438.82 88888.00 2007-05-24 01:20:13.250 144 12461.65 98.60 55438.85 88888.00 2007-05-24 01:20:13.375 144 12461.60 98.62 55438.82 88888.00 2007-05-24 01:20:13.500 144 12461.52 98.62 55438.82 88888.00 2007-05-24 01:20:13.625 144 12461.50 98.60 55438.80 88888.00 2007-05-24 01:20:13.750 144 12461.52 98.62 55438.82 88888.00 2007-05-24 01:20:13.875 144 12461.60 98.65 55438.80 88888.00 2007-05-24 01:20:14.000 144 12461.58 98.60 55438.78 88888.00 2007-05-24 01:20:14.125 144 12461.58 98.58 55438.80 88888.00 2007-05-24 01:20:14.250 144 12461.55 98.55 55438.80 88888.00 2007-05-24 01:20:14.375 144 12461.55 98.58 55438.78 88888.00 2007-05-24 01:20:14.500 144 12461.48 98.60 55438.78 88888.00 2007-05-24 01:20:14.625 144 12461.42 98.58 55438.78 88888.00 2007-05-24 01:20:14.750 144 12461.35 98.55 55438.72 88888.00 2007-05-24 01:20:14.875 144 12461.35 98.58 55438.70 88888.00 2007-05-24 01:20:15.000 144 12461.48 98.55 55438.70 88888.00 2007-05-24 01:20:15.125 144 12461.50 98.58 55438.72 88888.00 2007-05-24 01:20:15.250 144 12461.42 98.53 55438.78 88888.00 2007-05-24 01:20:15.375 144 12461.38 98.55 55438.75 88888.00 2007-05-24 01:20:15.500 144 12461.35 98.58 55438.72 88888.00 2007-05-24 01:20:15.625 144 12461.30 98.53 55438.68 88888.00 2007-05-24 01:20:15.750 144 12461.23 98.50 55438.65 88888.00 2007-05-24 01:20:15.875 144 12461.33 98.53 55438.68 88888.00 2007-05-24 01:20:16.000 144 12461.35 98.55 55438.68 88888.00 2007-05-24 01:20:16.125 144 12461.33 98.55 55438.68 88888.00 2007-05-24 01:20:16.250 144 12461.33 98.50 55438.70 88888.00 2007-05-24 01:20:16.375 144 12461.38 98.53 55438.70 88888.00 2007-05-24 01:20:16.500 144 12461.40 98.55 55438.70 88888.00 2007-05-24 01:20:16.625 144 12461.35 98.47 55438.65 88888.00 2007-05-24 01:20:16.750 144 12461.25 98.45 55438.65 88888.00 2007-05-24 01:20:16.875 144 12461.23 98.47 55438.65 88888.00 2007-05-24 01:20:17.000 144 12461.25 98.47 55438.65 88888.00 2007-05-24 01:20:17.125 144 12461.20 98.42 55438.65 88888.00 2007-05-24 01:20:17.250 144 12461.15 98.38 55438.62 88888.00 2007-05-24 01:20:17.375 144 12461.12 98.40 55438.60 88888.00 2007-05-24 01:20:17.500 144 12461.12 98.40 55438.65 88888.00 2007-05-24 01:20:17.625 144 12461.17 98.45 55438.65 88888.00 2007-05-24 01:20:17.750 144 12461.10 98.42 55438.62 88888.00 2007-05-24 01:20:17.875 144 12461.08 98.40 55438.60 88888.00 2007-05-24 01:20:18.000 144 12461.10 98.38 55438.65 88888.00 2007-05-24 01:20:18.125 144 12461.12 98.35 55438.65 88888.00 2007-05-24 01:20:18.250 144 12461.05 98.35 55438.65 88888.00 2007-05-24 01:20:18.375 144 12461.00 98.35 55438.62 88888.00 2007-05-24 01:20:18.500 144 12461.02 98.33 55438.62 88888.00 2007-05-24 01:20:18.625 144 12460.95 98.35 55438.60 88888.00 2007-05-24 01:20:18.750 144 12460.92 98.35 55438.62 88888.00 2007-05-24 01:20:18.875 144 12460.92 98.38 55438.62 88888.00 2007-05-24 01:20:19.000 144 12460.95 98.35 55438.62 88888.00 2007-05-24 01:20:19.125 144 12460.95 98.28 55438.60 88888.00 2007-05-24 01:20:19.250 144 12460.92 98.28 55438.55 88888.00 2007-05-24 01:20:19.375 144 12460.95 98.33 55438.55 88888.00 2007-05-24 01:20:19.500 144 12461.00 98.35 55438.60 88888.00 2007-05-24 01:20:19.625 144 12461.00 98.38 55438.60 88888.00 2007-05-24 01:20:19.750 144 12461.00 98.38 55438.57 88888.00 2007-05-24 01:20:19.875 144 12461.00 98.33 55438.55 88888.00 2007-05-24 01:20:20.000 144 12460.95 98.33 55438.53 88888.00 2007-05-24 01:20:20.125 144 12460.95 98.33 55438.50 88888.00 2007-05-24 01:20:20.250 144 12460.90 98.33 55438.53 88888.00 2007-05-24 01:20:20.375 144 12460.88 98.38 55438.53 88888.00 2007-05-24 01:20:20.500 144 12460.92 98.38 55438.50 88888.00 2007-05-24 01:20:20.625 144 12460.92 98.35 55438.53 88888.00 2007-05-24 01:20:20.750 144 12460.88 98.30 55438.50 88888.00 2007-05-24 01:20:20.875 144 12460.80 98.28 55438.50 88888.00 2007-05-24 01:20:21.000 144 12460.83 98.30 55438.50 88888.00 2007-05-24 01:20:21.125 144 12460.85 98.30 55438.50 88888.00 2007-05-24 01:20:21.250 144 12460.83 98.30 55438.50 88888.00 2007-05-24 01:20:21.375 144 12460.90 98.35 55438.50 88888.00 2007-05-24 01:20:21.500 144 12460.90 98.40 55438.55 88888.00 2007-05-24 01:20:21.625 144 12460.85 98.38 55438.50 88888.00 2007-05-24 01:20:21.750 144 12460.83 98.30 55438.43 88888.00 2007-05-24 01:20:21.875 144 12460.75 98.33 55438.45 88888.00 2007-05-24 01:20:22.000 144 12460.80 98.33 55438.43 88888.00 2007-05-24 01:20:22.125 144 12460.85 98.35 55438.43 88888.00 2007-05-24 01:20:22.250 144 12460.88 98.33 55438.43 88888.00 2007-05-24 01:20:22.375 144 12460.85 98.35 55438.45 88888.00 2007-05-24 01:20:22.500 144 12460.80 98.35 55438.45 88888.00 2007-05-24 01:20:22.625 144 12460.80 98.35 55438.45 88888.00 2007-05-24 01:20:22.750 144 12460.83 98.35 55438.43 88888.00 2007-05-24 01:20:22.875 144 12460.83 98.35 55438.38 88888.00 2007-05-24 01:20:23.000 144 12460.80 98.35 55438.40 88888.00 2007-05-24 01:20:23.125 144 12460.75 98.38 55438.40 88888.00 2007-05-24 01:20:23.250 144 12460.73 98.38 55438.43 88888.00 2007-05-24 01:20:23.375 144 12460.75 98.38 55438.43 88888.00 2007-05-24 01:20:23.500 144 12460.80 98.40 55438.45 88888.00 2007-05-24 01:20:23.625 144 12460.83 98.42 55438.40 88888.00 2007-05-24 01:20:23.750 144 12460.80 98.38 55438.40 88888.00 2007-05-24 01:20:23.875 144 12460.83 98.35 55438.40 88888.00 2007-05-24 01:20:24.000 144 12460.83 98.38 55438.38 88888.00 2007-05-24 01:20:24.125 144 12460.77 98.33 55438.35 88888.00 2007-05-24 01:20:24.250 144 12460.70 98.28 55438.35 88888.00 2007-05-24 01:20:24.375 144 12460.75 98.35 55438.35 88888.00 2007-05-24 01:20:24.500 144 12460.80 98.33 55438.32 88888.00 2007-05-24 01:20:24.625 144 12460.80 98.33 55438.35 88888.00 2007-05-24 01:20:24.750 144 12460.83 98.35 55438.32 88888.00 2007-05-24 01:20:24.875 144 12460.88 98.40 55438.35 88888.00 2007-05-24 01:20:25.000 144 12460.90 98.38 55438.32 88888.00 2007-05-24 01:20:25.125 144 12460.80 98.33 55438.32 88888.00 2007-05-24 01:20:25.250 144 12460.77 98.33 55438.30 88888.00 2007-05-24 01:20:25.375 144 12460.77 98.38 55438.30 88888.00 2007-05-24 01:20:25.500 144 12460.80 98.38 55438.25 88888.00 2007-05-24 01:20:25.625 144 12460.80 98.38 55438.25 88888.00 2007-05-24 01:20:25.750 144 12460.83 98.35 55438.25 88888.00 2007-05-24 01:20:25.875 144 12460.88 98.35 55438.28 88888.00 2007-05-24 01:20:26.000 144 12460.88 98.35 55438.20 88888.00 2007-05-24 01:20:26.125 144 12460.80 98.35 55438.22 88888.00 2007-05-24 01:20:26.250 144 12460.85 98.35 55438.22 88888.00 2007-05-24 01:20:26.375 144 12460.90 98.33 55438.20 88888.00 2007-05-24 01:20:26.500 144 12460.92 98.30 55438.20 88888.00 2007-05-24 01:20:26.625 144 12460.92 98.30 55438.18 88888.00 2007-05-24 01:20:26.750 144 12460.90 98.28 55438.12 88888.00 2007-05-24 01:20:26.875 144 12460.88 98.28 55438.12 88888.00 2007-05-24 01:20:27.000 144 12460.90 98.30 55438.15 88888.00 2007-05-24 01:20:27.125 144 12460.90 98.28 55438.18 88888.00 2007-05-24 01:20:27.250 144 12460.90 98.30 55438.18 88888.00 2007-05-24 01:20:27.375 144 12460.90 98.35 55438.15 88888.00 2007-05-24 01:20:27.500 144 12460.90 98.33 55438.15 88888.00 2007-05-24 01:20:27.625 144 12460.85 98.30 55438.12 88888.00 2007-05-24 01:20:27.750 144 12460.92 98.35 55438.12 88888.00 2007-05-24 01:20:27.875 144 12461.00 98.40 55438.10 88888.00 2007-05-24 01:20:28.000 144 12460.95 98.40 55438.10 88888.00 2007-05-24 01:20:28.125 144 12460.88 98.35 55438.07 88888.00 2007-05-24 01:20:28.250 144 12460.75 98.25 55438.03 88888.00 2007-05-24 01:20:28.375 144 12460.80 98.33 55438.03 88888.00 2007-05-24 01:20:28.500 144 12460.85 98.38 55438.00 88888.00 2007-05-24 01:20:28.625 144 12460.92 98.35 55438.03 88888.00 2007-05-24 01:20:28.750 144 12460.92 98.30 55438.03 88888.00 2007-05-24 01:20:28.875 144 12460.95 98.30 55438.00 88888.00 2007-05-24 01:20:29.000 144 12461.00 98.30 55437.95 88888.00 2007-05-24 01:20:29.125 144 12461.00 98.25 55437.97 88888.00 2007-05-24 01:20:29.250 144 12460.98 98.25 55437.97 88888.00 2007-05-24 01:20:29.375 144 12460.98 98.25 55438.00 88888.00 2007-05-24 01:20:29.500 144 12460.95 98.22 55438.00 88888.00 2007-05-24 01:20:29.625 144 12460.95 98.28 55437.97 88888.00 2007-05-24 01:20:29.750 144 12460.95 98.30 55437.97 88888.00 2007-05-24 01:20:29.875 144 12460.98 98.30 55437.93 88888.00 2007-05-24 01:20:30.000 144 12460.98 98.30 55437.90 88888.00 2007-05-24 01:20:30.125 144 12460.98 98.28 55437.90 88888.00 2007-05-24 01:20:30.250 144 12461.02 98.28 55437.93 88888.00 2007-05-24 01:20:30.375 144 12461.02 98.30 55437.95 88888.00 2007-05-24 01:20:30.500 144 12461.05 98.28 55437.95 88888.00 2007-05-24 01:20:30.625 144 12461.02 98.28 55437.90 88888.00 2007-05-24 01:20:30.750 144 12461.02 98.30 55437.90 88888.00 2007-05-24 01:20:30.875 144 12461.02 98.33 55437.93 88888.00 2007-05-24 01:20:31.000 144 12461.00 98.30 55437.90 88888.00 2007-05-24 01:20:31.125 144 12461.00 98.30 55437.88 88888.00 2007-05-24 01:20:31.250 144 12461.02 98.22 55437.85 88888.00 2007-05-24 01:20:31.375 144 12461.10 98.22 55437.85 88888.00 2007-05-24 01:20:31.500 144 12461.08 98.28 55437.85 88888.00 2007-05-24 01:20:31.625 144 12461.17 98.35 55437.88 88888.00 2007-05-24 01:20:31.750 144 12461.20 98.33 55437.82 88888.00 2007-05-24 01:20:31.875 144 12461.20 98.30 55437.82 88888.00 2007-05-24 01:20:32.000 144 12461.17 98.33 55437.85 88888.00 2007-05-24 01:20:32.125 144 12461.23 98.38 55437.85 88888.00 2007-05-24 01:20:32.250 144 12461.17 98.30 55437.80 88888.00 2007-05-24 01:20:32.375 144 12461.15 98.33 55437.80 88888.00 2007-05-24 01:20:32.500 144 12461.23 98.33 55437.82 88888.00 2007-05-24 01:20:32.625 144 12461.27 98.35 55437.85 88888.00 2007-05-24 01:20:32.750 144 12461.25 98.30 55437.78 88888.00 2007-05-24 01:20:32.875 144 12461.17 98.22 55437.75 88888.00 2007-05-24 01:20:33.000 144 12461.17 98.30 55437.80 88888.00 2007-05-24 01:20:33.125 144 12461.25 98.35 55437.80 88888.00 2007-05-24 01:20:33.250 144 12461.33 98.35 55437.80 88888.00 2007-05-24 01:20:33.375 144 12461.35 98.38 55437.78 88888.00 2007-05-24 01:20:33.500 144 12461.27 98.38 55437.80 88888.00 2007-05-24 01:20:33.625 144 12461.27 98.35 55437.75 88888.00 2007-05-24 01:20:33.750 144 12461.20 98.33 55437.75 88888.00 2007-05-24 01:20:33.875 144 12461.20 98.35 55437.72 88888.00 2007-05-24 01:20:34.000 144 12461.27 98.35 55437.75 88888.00 2007-05-24 01:20:34.125 144 12461.25 98.33 55437.75 88888.00 2007-05-24 01:20:34.250 144 12461.23 98.33 55437.72 88888.00 2007-05-24 01:20:34.375 144 12461.35 98.38 55437.70 88888.00 2007-05-24 01:20:34.500 144 12461.33 98.35 55437.68 88888.00 2007-05-24 01:20:34.625 144 12461.30 98.30 55437.65 88888.00 2007-05-24 01:20:34.750 144 12461.30 98.38 55437.68 88888.00 2007-05-24 01:20:34.875 144 12461.27 98.38 55437.65 88888.00 2007-05-24 01:20:35.000 144 12461.30 98.30 55437.62 88888.00 2007-05-24 01:20:35.125 144 12461.38 98.35 55437.65 88888.00 2007-05-24 01:20:35.250 144 12461.35 98.35 55437.65 88888.00 2007-05-24 01:20:35.375 144 12461.30 98.35 55437.65 88888.00 2007-05-24 01:20:35.500 144 12461.30 98.35 55437.62 88888.00 2007-05-24 01:20:35.625 144 12461.33 98.38 55437.62 88888.00 2007-05-24 01:20:35.750 144 12461.42 98.42 55437.62 88888.00 2007-05-24 01:20:35.875 144 12461.45 98.42 55437.62 88888.00 2007-05-24 01:20:36.000 144 12461.48 98.40 55437.60 88888.00 2007-05-24 01:20:36.125 144 12461.52 98.38 55437.60 88888.00 2007-05-24 01:20:36.250 144 12461.45 98.33 55437.60 88888.00 2007-05-24 01:20:36.375 144 12461.42 98.38 55437.60 88888.00 2007-05-24 01:20:36.500 144 12461.45 98.40 55437.60 88888.00 2007-05-24 01:20:36.625 144 12461.42 98.35 55437.57 88888.00 2007-05-24 01:20:36.750 144 12461.45 98.33 55437.57 88888.00 2007-05-24 01:20:36.875 144 12461.48 98.40 55437.57 88888.00 2007-05-24 01:20:37.000 144 12461.52 98.35 55437.57 88888.00 2007-05-24 01:20:37.125 144 12461.50 98.35 55437.57 88888.00 2007-05-24 01:20:37.250 144 12461.48 98.40 55437.60 88888.00 2007-05-24 01:20:37.375 144 12461.45 98.40 55437.57 88888.00 2007-05-24 01:20:37.500 144 12461.35 98.35 55437.55 88888.00 2007-05-24 01:20:37.625 144 12461.33 98.35 55437.55 88888.00 2007-05-24 01:20:37.750 144 12461.38 98.33 55437.50 88888.00 2007-05-24 01:20:37.875 144 12461.40 98.35 55437.47 88888.00 2007-05-24 01:20:38.000 144 12461.40 98.38 55437.47 88888.00 2007-05-24 01:20:38.125 144 12461.45 98.38 55437.47 88888.00 2007-05-24 01:20:38.250 144 12461.42 98.33 55437.47 88888.00 2007-05-24 01:20:38.375 144 12461.48 98.30 55437.47 88888.00 2007-05-24 01:20:38.500 144 12461.42 98.30 55437.50 88888.00 2007-05-24 01:20:38.625 144 12461.38 98.35 55437.50 88888.00 2007-05-24 01:20:38.750 144 12461.38 98.35 55437.50 88888.00 2007-05-24 01:20:38.875 144 12461.48 98.35 55437.50 88888.00 2007-05-24 01:20:39.000 144 12461.45 98.30 55437.50 88888.00 2007-05-24 01:20:39.125 144 12461.38 98.30 55437.47 88888.00 2007-05-24 01:20:39.250 144 12461.27 98.25 55437.45 88888.00 2007-05-24 01:20:39.375 144 12461.33 98.30 55437.47 88888.00 2007-05-24 01:20:39.500 144 12461.38 98.28 55437.47 88888.00 2007-05-24 01:20:39.625 144 12461.40 98.25 55437.47 88888.00 2007-05-24 01:20:39.750 144 12461.40 98.25 55437.47 88888.00 2007-05-24 01:20:39.875 144 12461.38 98.22 55437.50 88888.00 2007-05-24 01:20:40.000 144 12461.45 98.25 55437.50 88888.00 2007-05-24 01:20:40.125 144 12461.45 98.22 55437.47 88888.00 2007-05-24 01:20:40.250 144 12461.33 98.15 55437.47 88888.00 2007-05-24 01:20:40.375 144 12461.33 98.15 55437.47 88888.00 2007-05-24 01:20:40.500 144 12461.48 98.22 55437.50 88888.00 2007-05-24 01:20:40.625 144 12461.45 98.15 55437.50 88888.00 2007-05-24 01:20:40.750 144 12461.40 98.10 55437.47 88888.00 2007-05-24 01:20:40.875 144 12461.40 98.17 55437.50 88888.00 2007-05-24 01:20:41.000 144 12461.48 98.20 55437.47 88888.00 2007-05-24 01:20:41.125 144 12461.48 98.17 55437.50 88888.00 2007-05-24 01:20:41.250 144 12461.40 98.12 55437.47 88888.00 2007-05-24 01:20:41.375 144 12461.33 98.15 55437.45 88888.00 2007-05-24 01:20:41.500 144 12461.25 98.08 55437.45 88888.00 2007-05-24 01:20:41.625 144 12461.23 98.03 55437.40 88888.00 2007-05-24 01:20:41.750 144 12461.23 98.03 55437.45 88888.00 2007-05-24 01:20:41.875 144 12461.25 98.03 55437.43 88888.00 2007-05-24 01:20:42.000 144 12461.23 97.97 55437.40 88888.00 2007-05-24 01:20:42.125 144 12461.17 97.95 55437.43 88888.00 2007-05-24 01:20:42.250 144 12461.23 97.92 55437.43 88888.00 2007-05-24 01:20:42.375 144 12461.33 97.97 55437.45 88888.00 2007-05-24 01:20:42.500 144 12461.33 98.00 55437.45 88888.00 2007-05-24 01:20:42.625 144 12461.30 97.97 55437.45 88888.00 2007-05-24 01:20:42.750 144 12461.30 97.97 55437.45 88888.00 2007-05-24 01:20:42.875 144 12461.30 97.92 55437.45 88888.00 2007-05-24 01:20:43.000 144 12461.27 97.92 55437.45 88888.00 2007-05-24 01:20:43.125 144 12461.30 97.97 55437.47 88888.00 2007-05-24 01:20:43.250 144 12461.23 97.92 55437.40 88888.00 2007-05-24 01:20:43.375 144 12461.20 97.88 55437.40 88888.00 2007-05-24 01:20:43.500 144 12461.17 97.90 55437.40 88888.00 2007-05-24 01:20:43.625 144 12461.20 97.90 55437.38 88888.00 2007-05-24 01:20:43.750 144 12461.20 97.92 55437.38 88888.00 2007-05-24 01:20:43.875 144 12461.17 97.95 55437.38 88888.00 2007-05-24 01:20:44.000 144 12461.20 97.88 55437.38 88888.00 2007-05-24 01:20:44.125 144 12461.23 97.95 55437.38 88888.00 2007-05-24 01:20:44.250 144 12461.27 97.95 55437.38 88888.00 2007-05-24 01:20:44.375 144 12461.30 97.92 55437.38 88888.00 2007-05-24 01:20:44.500 144 12461.25 97.85 55437.35 88888.00 2007-05-24 01:20:44.625 144 12461.23 97.88 55437.35 88888.00 2007-05-24 01:20:44.750 144 12461.20 97.90 55437.32 88888.00 2007-05-24 01:20:44.875 144 12461.20 97.88 55437.32 88888.00 2007-05-24 01:20:45.000 144 12461.23 97.83 55437.32 88888.00 2007-05-24 01:20:45.125 144 12461.17 97.78 55437.32 88888.00 2007-05-24 01:20:45.250 144 12461.20 97.83 55437.35 88888.00 2007-05-24 01:20:45.375 144 12461.20 97.83 55437.35 88888.00 2007-05-24 01:20:45.500 144 12461.25 97.88 55437.35 88888.00 2007-05-24 01:20:45.625 144 12461.27 97.85 55437.35 88888.00 2007-05-24 01:20:45.750 144 12461.27 97.78 55437.35 88888.00 2007-05-24 01:20:45.875 144 12461.33 97.88 55437.35 88888.00 2007-05-24 01:20:46.000 144 12461.25 97.90 55437.35 88888.00 2007-05-24 01:20:46.125 144 12461.25 97.80 55437.32 88888.00 2007-05-24 01:20:46.250 144 12461.23 97.78 55437.32 88888.00 2007-05-24 01:20:46.375 144 12461.25 97.78 55437.32 88888.00 2007-05-24 01:20:46.500 144 12461.27 97.83 55437.38 88888.00 2007-05-24 01:20:46.625 144 12461.33 97.88 55437.40 88888.00 2007-05-24 01:20:46.750 144 12461.27 97.83 55437.35 88888.00 2007-05-24 01:20:46.875 144 12461.27 97.80 55437.35 88888.00 2007-05-24 01:20:47.000 144 12461.27 97.83 55437.38 88888.00 2007-05-24 01:20:47.125 144 12461.25 97.83 55437.38 88888.00 2007-05-24 01:20:47.250 144 12461.23 97.83 55437.38 88888.00 2007-05-24 01:20:47.375 144 12461.25 97.85 55437.35 88888.00 2007-05-24 01:20:47.500 144 12461.27 97.90 55437.32 88888.00 2007-05-24 01:20:47.625 144 12461.33 97.92 55437.32 88888.00 2007-05-24 01:20:47.750 144 12461.33 97.90 55437.30 88888.00 2007-05-24 01:20:47.875 144 12461.30 97.88 55437.30 88888.00 2007-05-24 01:20:48.000 144 12461.27 97.85 55437.30 88888.00 2007-05-24 01:20:48.125 144 12461.20 97.83 55437.30 88888.00 2007-05-24 01:20:48.250 144 12461.17 97.83 55437.28 88888.00 2007-05-24 01:20:48.375 144 12461.23 97.85 55437.30 88888.00 2007-05-24 01:20:48.500 144 12461.20 97.88 55437.32 88888.00 2007-05-24 01:20:48.625 144 12461.20 97.90 55437.32 88888.00 2007-05-24 01:20:48.750 144 12461.25 97.92 55437.32 88888.00 2007-05-24 01:20:48.875 144 12461.25 97.92 55437.32 88888.00 2007-05-24 01:20:49.000 144 12461.17 97.90 55437.28 88888.00 2007-05-24 01:20:49.125 144 12461.12 97.88 55437.30 88888.00 2007-05-24 01:20:49.250 144 12461.10 97.92 55437.30 88888.00 2007-05-24 01:20:49.375 144 12461.08 97.95 55437.28 88888.00 2007-05-24 01:20:49.500 144 12461.08 97.97 55437.32 88888.00 2007-05-24 01:20:49.625 144 12461.20 98.00 55437.32 88888.00 2007-05-24 01:20:49.750 144 12461.12 97.97 55437.28 88888.00 2007-05-24 01:20:49.875 144 12461.05 97.88 55437.22 88888.00 2007-05-24 01:20:50.000 144 12461.05 97.90 55437.25 88888.00 2007-05-24 01:20:50.125 144 12461.10 97.95 55437.28 88888.00 2007-05-24 01:20:50.250 144 12461.05 98.00 55437.28 88888.00 2007-05-24 01:20:50.375 144 12461.08 98.05 55437.28 88888.00 2007-05-24 01:20:50.500 144 12461.02 98.00 55437.30 88888.00 2007-05-24 01:20:50.625 144 12461.02 97.97 55437.30 88888.00 2007-05-24 01:20:50.750 144 12461.10 98.05 55437.32 88888.00 2007-05-24 01:20:50.875 144 12461.10 98.00 55437.30 88888.00 2007-05-24 01:20:51.000 144 12461.08 97.95 55437.25 88888.00 2007-05-24 01:20:51.125 144 12461.10 97.92 55437.25 88888.00 2007-05-24 01:20:51.250 144 12461.17 97.97 55437.25 88888.00 2007-05-24 01:20:51.375 144 12461.15 98.00 55437.25 88888.00 2007-05-24 01:20:51.500 144 12461.08 98.00 55437.28 88888.00 2007-05-24 01:20:51.625 144 12461.12 97.92 55437.28 88888.00 2007-05-24 01:20:51.750 144 12461.08 97.92 55437.25 88888.00 2007-05-24 01:20:51.875 144 12461.05 98.00 55437.28 88888.00 2007-05-24 01:20:52.000 144 12461.08 98.03 55437.25 88888.00 2007-05-24 01:20:52.125 144 12461.08 98.05 55437.20 88888.00 2007-05-24 01:20:52.250 144 12460.98 97.95 55437.15 88888.00 2007-05-24 01:20:52.375 144 12461.00 98.00 55437.18 88888.00 2007-05-24 01:20:52.500 144 12461.08 98.00 55437.20 88888.00 2007-05-24 01:20:52.625 144 12461.10 98.00 55437.25 88888.00 2007-05-24 01:20:52.750 144 12461.10 97.97 55437.22 88888.00 2007-05-24 01:20:52.875 144 12460.98 97.92 55437.20 88888.00 2007-05-24 01:20:53.000 144 12460.98 98.00 55437.25 88888.00 2007-05-24 01:20:53.125 144 12461.02 98.08 55437.30 88888.00 2007-05-24 01:20:53.250 144 12461.05 98.05 55437.25 88888.00 2007-05-24 01:20:53.375 144 12461.10 98.03 55437.25 88888.00 2007-05-24 01:20:53.500 144 12461.15 97.97 55437.22 88888.00 2007-05-24 01:20:53.625 144 12461.05 97.95 55437.20 88888.00 2007-05-24 01:20:53.750 144 12461.02 97.97 55437.22 88888.00 2007-05-24 01:20:53.875 144 12461.08 97.97 55437.20 88888.00 2007-05-24 01:20:54.000 144 12461.05 97.92 55437.15 88888.00 2007-05-24 01:20:54.125 144 12460.95 97.90 55437.15 88888.00 2007-05-24 01:20:54.250 144 12460.98 97.97 55437.18 88888.00 2007-05-24 01:20:54.375 144 12460.98 97.95 55437.15 88888.00 2007-05-24 01:20:54.500 144 12461.02 97.97 55437.15 88888.00 2007-05-24 01:20:54.625 144 12461.10 97.97 55437.15 88888.00 2007-05-24 01:20:54.750 144 12461.10 97.97 55437.15 88888.00 2007-05-24 01:20:54.875 144 12461.08 97.92 55437.15 88888.00 2007-05-24 01:20:55.000 144 12461.00 97.85 55437.12 88888.00 2007-05-24 01:20:55.125 144 12461.05 97.88 55437.12 88888.00 2007-05-24 01:20:55.250 144 12461.10 97.85 55437.15 88888.00 2007-05-24 01:20:55.375 144 12461.12 97.83 55437.18 88888.00 2007-05-24 01:20:55.500 144 12461.15 97.90 55437.20 88888.00 2007-05-24 01:20:55.625 144 12461.25 97.95 55437.20 88888.00 2007-05-24 01:20:55.750 144 12461.25 97.90 55437.15 88888.00 2007-05-24 01:20:55.875 144 12461.23 97.88 55437.12 88888.00 2007-05-24 01:20:56.000 144 12461.27 97.90 55437.12 88888.00 2007-05-24 01:20:56.125 144 12461.33 97.88 55437.10 88888.00 2007-05-24 01:20:56.250 144 12461.33 97.85 55437.10 88888.00 2007-05-24 01:20:56.375 144 12461.33 97.83 55437.07 88888.00 2007-05-24 01:20:56.500 144 12461.38 97.83 55437.10 88888.00 2007-05-24 01:20:56.625 144 12461.38 97.85 55437.10 88888.00 2007-05-24 01:20:56.750 144 12461.33 97.85 55437.07 88888.00 2007-05-24 01:20:56.875 144 12461.30 97.83 55437.05 88888.00 2007-05-24 01:20:57.000 144 12461.25 97.75 55437.03 88888.00 2007-05-24 01:20:57.125 144 12461.35 97.75 55437.05 88888.00 2007-05-24 01:20:57.250 144 12461.42 97.83 55437.07 88888.00 2007-05-24 01:20:57.375 144 12461.45 97.85 55437.05 88888.00 2007-05-24 01:20:57.500 144 12461.42 97.85 55437.03 88888.00 2007-05-24 01:20:57.625 144 12461.40 97.80 55437.03 88888.00 2007-05-24 01:20:57.750 144 12461.40 97.72 55437.05 88888.00 2007-05-24 01:20:57.875 144 12461.38 97.72 55437.05 88888.00 2007-05-24 01:20:58.000 144 12461.35 97.78 55437.07 88888.00 2007-05-24 01:20:58.125 144 12461.35 97.80 55437.05 88888.00 2007-05-24 01:20:58.250 144 12461.35 97.72 55437.05 88888.00 2007-05-24 01:20:58.375 144 12461.35 97.70 55437.05 88888.00 2007-05-24 01:20:58.500 144 12461.33 97.67 55437.03 88888.00 2007-05-24 01:20:58.625 144 12461.40 97.67 55437.00 88888.00 2007-05-24 01:20:58.750 144 12461.40 97.65 55437.00 88888.00 2007-05-24 01:20:58.875 144 12461.42 97.62 55437.03 88888.00 2007-05-24 01:20:59.000 144 12461.48 97.67 55437.03 88888.00 2007-05-24 01:20:59.125 144 12461.48 97.70 55437.03 88888.00 2007-05-24 01:20:59.250 144 12461.45 97.72 55437.05 88888.00 2007-05-24 01:20:59.375 144 12461.45 97.70 55437.05 88888.00 2007-05-24 01:20:59.500 144 12461.48 97.67 55437.03 88888.00 2007-05-24 01:20:59.625 144 12461.50 97.65 55437.05 88888.00 2007-05-24 01:20:59.750 144 12461.50 97.65 55437.05 88888.00 2007-05-24 01:20:59.875 144 12461.40 97.65 55437.03 88888.00 2007-05-24 01:21:00.000 144 12461.33 97.65 55437.00 88888.00 2007-05-24 01:21:00.125 144 12461.30 97.58 55437.00 88888.00 2007-05-24 01:21:00.250 144 12461.33 97.60 55437.03 88888.00 2007-05-24 01:21:00.375 144 12461.42 97.67 55437.05 88888.00 2007-05-24 01:21:00.500 144 12461.38 97.67 55437.07 88888.00 2007-05-24 01:21:00.625 144 12461.35 97.65 55437.07 88888.00 2007-05-24 01:21:00.750 144 12461.33 97.60 55437.05 88888.00 2007-05-24 01:21:00.875 144 12461.25 97.60 55437.05 88888.00 2007-05-24 01:21:01.000 144 12461.27 97.62 55437.05 88888.00 2007-05-24 01:21:01.125 144 12461.30 97.62 55437.07 88888.00 2007-05-24 01:21:01.250 144 12461.27 97.62 55437.03 88888.00 2007-05-24 01:21:01.375 144 12461.27 97.58 55436.97 88888.00 2007-05-24 01:21:01.500 144 12461.23 97.55 55437.00 88888.00 2007-05-24 01:21:01.625 144 12461.23 97.60 55437.03 88888.00 2007-05-24 01:21:01.750 144 12461.25 97.60 55437.03 88888.00 2007-05-24 01:21:01.875 144 12461.23 97.62 55436.97 88888.00 2007-05-24 01:21:02.000 144 12461.23 97.60 55436.97 88888.00 2007-05-24 01:21:02.125 144 12461.12 97.55 55437.00 88888.00 2007-05-24 01:21:02.250 144 12461.05 97.53 55437.00 88888.00 2007-05-24 01:21:02.375 144 12461.10 97.55 55437.00 88888.00 2007-05-24 01:21:02.500 144 12461.12 97.58 55436.97 88888.00 2007-05-24 01:21:02.625 144 12461.20 97.60 55437.00 88888.00 2007-05-24 01:21:02.750 144 12461.23 97.62 55437.05 88888.00 2007-05-24 01:21:02.875 144 12461.15 97.60 55437.00 88888.00 2007-05-24 01:21:03.000 144 12461.05 97.58 55436.97 88888.00 2007-05-24 01:21:03.125 144 12461.00 97.65 55437.03 88888.00 2007-05-24 01:21:03.250 144 12461.05 97.70 55437.05 88888.00 2007-05-24 01:21:03.375 144 12461.12 97.67 55437.03 88888.00 2007-05-24 01:21:03.500 144 12461.12 97.67 55437.05 88888.00 2007-05-24 01:21:03.625 144 12461.17 97.70 55437.07 88888.00 2007-05-24 01:21:03.750 144 12461.15 97.70 55437.03 88888.00 2007-05-24 01:21:03.875 144 12461.10 97.67 55437.03 88888.00 2007-05-24 01:21:04.000 144 12461.00 97.65 55437.00 88888.00 2007-05-24 01:21:04.125 144 12460.98 97.60 55436.97 88888.00 2007-05-24 01:21:04.250 144 12461.02 97.60 55436.97 88888.00 2007-05-24 01:21:04.375 144 12461.12 97.58 55436.97 88888.00 2007-05-24 01:21:04.500 144 12461.15 97.65 55437.00 88888.00 2007-05-24 01:21:04.625 144 12461.10 97.67 55437.00 88888.00 2007-05-24 01:21:04.750 144 12461.00 97.62 55437.03 88888.00 2007-05-24 01:21:04.875 144 12460.95 97.67 55437.03 88888.00 2007-05-24 01:21:05.000 144 12460.85 97.67 55437.03 88888.00 2007-05-24 01:21:05.125 144 12460.83 97.67 55437.05 88888.00 2007-05-24 01:21:05.250 144 12460.83 97.70 55437.03 88888.00 2007-05-24 01:21:05.375 144 12460.85 97.72 55437.00 88888.00 2007-05-24 01:21:05.500 144 12460.88 97.72 55437.00 88888.00 2007-05-24 01:21:05.625 144 12460.85 97.70 55436.97 88888.00 2007-05-24 01:21:05.750 144 12460.85 97.70 55436.97 88888.00 2007-05-24 01:21:05.875 144 12460.90 97.70 55436.97 88888.00 2007-05-24 01:21:06.000 144 12460.92 97.70 55436.97 88888.00 2007-05-24 01:21:06.125 144 12460.98 97.75 55437.00 88888.00 2007-05-24 01:21:06.250 144 12460.88 97.70 55436.97 88888.00 2007-05-24 01:21:06.375 144 12460.88 97.65 55437.00 88888.00 2007-05-24 01:21:06.500 144 12460.90 97.67 55437.03 88888.00 2007-05-24 01:21:06.625 144 12460.90 97.70 55437.03 88888.00 2007-05-24 01:21:06.750 144 12460.90 97.72 55437.00 88888.00 2007-05-24 01:21:06.875 144 12460.90 97.72 55437.00 88888.00 2007-05-24 01:21:07.000 144 12460.85 97.78 55437.00 88888.00 2007-05-24 01:21:07.125 144 12460.85 97.75 55437.00 88888.00 2007-05-24 01:21:07.250 144 12460.85 97.78 55437.00 88888.00 2007-05-24 01:21:07.375 144 12460.80 97.70 55437.00 88888.00 2007-05-24 01:21:07.500 144 12460.80 97.65 55437.00 88888.00 2007-05-24 01:21:07.625 144 12460.80 97.72 55437.03 88888.00 2007-05-24 01:21:07.750 144 12460.85 97.75 55437.05 88888.00 2007-05-24 01:21:07.875 144 12460.88 97.78 55437.05 88888.00 2007-05-24 01:21:08.000 144 12460.83 97.78 55437.03 88888.00 2007-05-24 01:21:08.125 144 12460.80 97.72 55437.03 88888.00 2007-05-24 01:21:08.250 144 12460.85 97.78 55437.03 88888.00 2007-05-24 01:21:08.375 144 12460.95 97.80 55437.00 88888.00 2007-05-24 01:21:08.500 144 12460.90 97.72 55437.00 88888.00 2007-05-24 01:21:08.625 144 12460.88 97.70 55437.05 88888.00 2007-05-24 01:21:08.750 144 12460.90 97.70 55437.03 88888.00 2007-05-24 01:21:08.875 144 12460.92 97.72 55437.00 88888.00 2007-05-24 01:21:09.000 144 12460.88 97.78 55437.00 88888.00 2007-05-24 01:21:09.125 144 12460.83 97.78 55437.00 88888.00 2007-05-24 01:21:09.250 144 12460.75 97.72 55437.00 88888.00 2007-05-24 01:21:09.375 144 12460.73 97.70 55437.00 88888.00 2007-05-24 01:21:09.500 144 12460.67 97.72 55437.00 88888.00 2007-05-24 01:21:09.625 144 12460.70 97.75 55437.03 88888.00 2007-05-24 01:21:09.750 144 12460.77 97.75 55437.03 88888.00 2007-05-24 01:21:09.875 144 12460.92 97.83 55437.10 88888.00 2007-05-24 01:21:10.000 144 12460.85 97.83 55437.05 88888.00 2007-05-24 01:21:10.125 144 12460.77 97.75 55437.03 88888.00 2007-05-24 01:21:10.250 144 12460.73 97.75 55437.03 88888.00 2007-05-24 01:21:10.375 144 12460.70 97.80 55437.03 88888.00 2007-05-24 01:21:10.500 144 12460.73 97.78 55437.00 88888.00 2007-05-24 01:21:10.625 144 12460.75 97.78 55437.00 88888.00 2007-05-24 01:21:10.750 144 12460.80 97.75 55437.00 88888.00 2007-05-24 01:21:10.875 144 12460.83 97.78 55437.00 88888.00 2007-05-24 01:21:11.000 144 12460.75 97.80 55436.97 88888.00 2007-05-24 01:21:11.125 144 12460.75 97.80 55436.95 88888.00 2007-05-24 01:21:11.250 144 12460.77 97.75 55436.95 88888.00 2007-05-24 01:21:11.375 144 12460.77 97.80 55436.95 88888.00 2007-05-24 01:21:11.500 144 12460.75 97.83 55437.00 88888.00 2007-05-24 01:21:11.625 144 12460.73 97.83 55437.00 88888.00 2007-05-24 01:21:11.750 144 12460.73 97.85 55436.97 88888.00 2007-05-24 01:21:11.875 144 12460.65 97.83 55436.97 88888.00 2007-05-24 01:21:12.000 144 12460.62 97.80 55436.95 88888.00 2007-05-24 01:21:12.125 144 12460.67 97.80 55436.97 88888.00 2007-05-24 01:21:12.250 144 12460.67 97.80 55436.95 88888.00 2007-05-24 01:21:12.375 144 12460.67 97.80 55436.95 88888.00 2007-05-24 01:21:12.500 144 12460.60 97.83 55436.97 88888.00 2007-05-24 01:21:12.625 144 12460.62 97.83 55436.97 88888.00 2007-05-24 01:21:12.750 144 12460.70 97.88 55437.00 88888.00 2007-05-24 01:21:12.875 144 12460.73 97.85 55436.95 88888.00 2007-05-24 01:21:13.000 144 12460.62 97.75 55436.95 88888.00 2007-05-24 01:21:13.125 144 12460.55 97.78 55436.95 88888.00 2007-05-24 01:21:13.250 144 12460.60 97.83 55436.95 88888.00 2007-05-24 01:21:13.375 144 12460.67 97.83 55436.93 88888.00 2007-05-24 01:21:13.500 144 12460.65 97.88 55436.93 88888.00 2007-05-24 01:21:13.625 144 12460.62 97.85 55436.93 88888.00 2007-05-24 01:21:13.750 144 12460.52 97.88 55436.93 88888.00 2007-05-24 01:21:13.875 144 12460.50 97.85 55436.93 88888.00 2007-05-24 01:21:14.000 144 12460.52 97.88 55436.93 88888.00 2007-05-24 01:21:14.125 144 12460.55 97.90 55436.93 88888.00 2007-05-24 01:21:14.250 144 12460.50 97.90 55436.97 88888.00 2007-05-24 01:21:14.375 144 12460.50 97.90 55436.97 88888.00 2007-05-24 01:21:14.500 144 12460.45 97.88 55436.93 88888.00 2007-05-24 01:21:14.625 144 12460.40 97.90 55436.93 88888.00 2007-05-24 01:21:14.750 144 12460.40 97.88 55436.93 88888.00 2007-05-24 01:21:14.875 144 12460.42 97.88 55436.93 88888.00 2007-05-24 01:21:15.000 144 12460.42 97.88 55436.90 88888.00 2007-05-24 01:21:15.125 144 12460.40 97.92 55436.90 88888.00 2007-05-24 01:21:15.250 144 12460.42 98.00 55436.95 88888.00 2007-05-24 01:21:15.375 144 12460.42 98.00 55436.93 88888.00 2007-05-24 01:21:15.500 144 12460.38 97.95 55436.90 88888.00 2007-05-24 01:21:15.625 144 12460.30 97.85 55436.88 88888.00 2007-05-24 01:21:15.750 144 12460.30 97.92 55436.88 88888.00 2007-05-24 01:21:15.875 144 12460.30 98.00 55436.90 88888.00 2007-05-24 01:21:16.000 144 12460.27 98.05 55436.90 88888.00 2007-05-24 01:21:16.125 144 12460.27 98.08 55436.90 88888.00 2007-05-24 01:21:16.250 144 12460.20 98.03 55436.93 88888.00 2007-05-24 01:21:16.375 144 12460.20 98.03 55436.93 88888.00 2007-05-24 01:21:16.500 144 12460.23 98.12 55436.93 88888.00 2007-05-24 01:21:16.625 144 12460.25 98.12 55436.93 88888.00 2007-05-24 01:21:16.750 144 12460.23 98.10 55436.90 88888.00 2007-05-24 01:21:16.875 144 12460.17 98.05 55436.93 88888.00 2007-05-24 01:21:17.000 144 12460.12 98.10 55436.93 88888.00 2007-05-24 01:21:17.125 144 12460.15 98.15 55436.97 88888.00 2007-05-24 01:21:17.250 144 12460.02 98.10 55436.93 88888.00 2007-05-24 01:21:17.375 144 12460.00 98.12 55436.90 88888.00 2007-05-24 01:21:17.500 144 12460.10 98.17 55436.93 88888.00 2007-05-24 01:21:17.625 144 12460.15 98.17 55436.93 88888.00 2007-05-24 01:21:17.750 144 12460.08 98.20 55436.93 88888.00 2007-05-24 01:21:17.875 144 12460.05 98.22 55436.93 88888.00 2007-05-24 01:21:18.000 144 12459.98 98.17 55436.90 88888.00 2007-05-24 01:21:18.125 144 12459.92 98.17 55436.90 88888.00 2007-05-24 01:21:18.250 144 12459.92 98.17 55436.93 88888.00 2007-05-24 01:21:18.375 144 12460.02 98.25 55436.93 88888.00 2007-05-24 01:21:18.500 144 12460.02 98.25 55436.90 88888.00 2007-05-24 01:21:18.625 144 12460.02 98.25 55436.90 88888.00 2007-05-24 01:21:18.750 144 12460.00 98.17 55436.82 88888.00 2007-05-24 01:21:18.875 144 12460.00 98.17 55436.85 88888.00 2007-05-24 01:21:19.000 144 12459.98 98.28 55436.82 88888.00 2007-05-24 01:21:19.125 144 12459.95 98.30 55436.85 88888.00 2007-05-24 01:21:19.250 144 12459.90 98.28 55436.85 88888.00 2007-05-24 01:21:19.375 144 12459.88 98.28 55436.85 88888.00 2007-05-24 01:21:19.500 144 12459.92 98.33 55436.88 88888.00 2007-05-24 01:21:19.625 144 12459.90 98.33 55436.88 88888.00 2007-05-24 01:21:19.750 144 12459.95 98.33 55436.88 88888.00 2007-05-24 01:21:19.875 144 12459.98 98.35 55436.88 88888.00 2007-05-24 01:21:20.000 144 12459.95 98.33 55436.88 88888.00 2007-05-24 01:21:20.125 144 12460.00 98.33 55436.90 88888.00 2007-05-24 01:21:20.250 144 12460.02 98.35 55436.88 88888.00 2007-05-24 01:21:20.375 144 12460.00 98.35 55436.85 88888.00 2007-05-24 01:21:20.500 144 12459.98 98.38 55436.85 88888.00 2007-05-24 01:21:20.625 144 12459.98 98.38 55436.88 88888.00 2007-05-24 01:21:20.750 144 12459.95 98.35 55436.85 88888.00 2007-05-24 01:21:20.875 144 12459.90 98.30 55436.82 88888.00 2007-05-24 01:21:21.000 144 12459.88 98.33 55436.85 88888.00 2007-05-24 01:21:21.125 144 12459.92 98.35 55436.85 88888.00 2007-05-24 01:21:21.250 144 12459.90 98.30 55436.82 88888.00 2007-05-24 01:21:21.375 144 12459.90 98.33 55436.80 88888.00 2007-05-24 01:21:21.500 144 12459.90 98.30 55436.78 88888.00 2007-05-24 01:21:21.625 144 12459.92 98.30 55436.80 88888.00 2007-05-24 01:21:21.750 144 12459.92 98.33 55436.80 88888.00 2007-05-24 01:21:21.875 144 12459.92 98.30 55436.80 88888.00 2007-05-24 01:21:22.000 144 12459.83 98.28 55436.78 88888.00 2007-05-24 01:21:22.125 144 12459.77 98.30 55436.80 88888.00 2007-05-24 01:21:22.250 144 12459.73 98.28 55436.78 88888.00 2007-05-24 01:21:22.375 144 12459.77 98.33 55436.80 88888.00 2007-05-24 01:21:22.500 144 12459.85 98.30 55436.80 88888.00 2007-05-24 01:21:22.625 144 12459.77 98.33 55436.75 88888.00 2007-05-24 01:21:22.750 144 12459.73 98.33 55436.75 88888.00 2007-05-24 01:21:22.875 144 12459.80 98.33 55436.78 88888.00 2007-05-24 01:21:23.000 144 12459.88 98.30 55436.75 88888.00 2007-05-24 01:21:23.125 144 12459.88 98.22 55436.75 88888.00 2007-05-24 01:21:23.250 144 12459.83 98.22 55436.75 88888.00 2007-05-24 01:21:23.375 144 12459.75 98.28 55436.78 88888.00 2007-05-24 01:21:23.500 144 12459.70 98.22 55436.78 88888.00 2007-05-24 01:21:23.625 144 12459.83 98.28 55436.80 88888.00 2007-05-24 01:21:23.750 144 12459.80 98.28 55436.78 88888.00 2007-05-24 01:21:23.875 144 12459.75 98.28 55436.80 88888.00 2007-05-24 01:21:24.000 144 12459.70 98.22 55436.72 88888.00 2007-05-24 01:21:24.125 144 12459.67 98.17 55436.72 88888.00 2007-05-24 01:21:24.250 144 12459.70 98.12 55436.80 88888.00 2007-05-24 01:21:24.375 144 12459.67 98.12 55436.78 88888.00 2007-05-24 01:21:24.500 144 12459.65 98.17 55436.78 88888.00 2007-05-24 01:21:24.625 144 12459.67 98.12 55436.75 88888.00 2007-05-24 01:21:24.750 144 12459.73 98.08 55436.72 88888.00 2007-05-24 01:21:24.875 144 12459.75 98.10 55436.72 88888.00 2007-05-24 01:21:25.000 144 12459.70 98.08 55436.72 88888.00 2007-05-24 01:21:25.125 144 12459.67 98.05 55436.75 88888.00 2007-05-24 01:21:25.250 144 12459.73 98.08 55436.78 88888.00 2007-05-24 01:21:25.375 144 12459.75 98.08 55436.78 88888.00 2007-05-24 01:21:25.500 144 12459.73 98.03 55436.78 88888.00 2007-05-24 01:21:25.625 144 12459.70 97.97 55436.75 88888.00 2007-05-24 01:21:25.750 144 12459.67 97.95 55436.72 88888.00 2007-05-24 01:21:25.875 144 12459.65 97.92 55436.75 88888.00 2007-05-24 01:21:26.000 144 12459.67 97.90 55436.78 88888.00 2007-05-24 01:21:26.125 144 12459.65 97.90 55436.75 88888.00 2007-05-24 01:21:26.250 144 12459.65 97.88 55436.75 88888.00 2007-05-24 01:21:26.375 144 12459.65 97.83 55436.75 88888.00 2007-05-24 01:21:26.500 144 12459.65 97.80 55436.75 88888.00 2007-05-24 01:21:26.625 144 12459.60 97.75 55436.70 88888.00 2007-05-24 01:21:26.750 144 12459.58 97.78 55436.70 88888.00 2007-05-24 01:21:26.875 144 12459.55 97.70 55436.70 88888.00 2007-05-24 01:21:27.000 144 12459.58 97.67 55436.72 88888.00 2007-05-24 01:21:27.125 144 12459.62 97.72 55436.72 88888.00 2007-05-24 01:21:27.250 144 12459.67 97.75 55436.72 88888.00 2007-05-24 01:21:27.375 144 12459.73 97.72 55436.75 88888.00 2007-05-24 01:21:27.500 144 12459.67 97.72 55436.72 88888.00 2007-05-24 01:21:27.625 144 12459.67 97.72 55436.75 88888.00 2007-05-24 01:21:27.750 144 12459.73 97.72 55436.72 88888.00 2007-05-24 01:21:27.875 144 12459.70 97.72 55436.72 88888.00 2007-05-24 01:21:28.000 144 12459.67 97.72 55436.72 88888.00 2007-05-24 01:21:28.125 144 12459.77 97.72 55436.75 88888.00 2007-05-24 01:21:28.250 144 12459.73 97.62 55436.75 88888.00 2007-05-24 01:21:28.375 144 12459.70 97.60 55436.72 88888.00 2007-05-24 01:21:28.500 144 12459.77 97.60 55436.72 88888.00 2007-05-24 01:21:28.625 144 12459.80 97.62 55436.72 88888.00 2007-05-24 01:21:28.750 144 12459.73 97.62 55436.72 88888.00 2007-05-24 01:21:28.875 144 12459.77 97.62 55436.75 88888.00 2007-05-24 01:21:29.000 144 12459.83 97.60 55436.72 88888.00 2007-05-24 01:21:29.125 144 12459.83 97.62 55436.72 88888.00 2007-05-24 01:21:29.250 144 12459.85 97.62 55436.70 88888.00 2007-05-24 01:21:29.375 144 12459.85 97.62 55436.70 88888.00 2007-05-24 01:21:29.500 144 12459.80 97.58 55436.68 88888.00 2007-05-24 01:21:29.625 144 12459.88 97.60 55436.70 88888.00 2007-05-24 01:21:29.750 144 12459.90 97.60 55436.70 88888.00 2007-05-24 01:21:29.875 144 12459.85 97.62 55436.68 88888.00 2007-05-24 01:21:30.000 144 12459.85 97.67 55436.70 88888.00 2007-05-24 01:21:30.125 144 12459.88 97.65 55436.68 88888.00 2007-05-24 01:21:30.250 144 12459.85 97.62 55436.65 88888.00 2007-05-24 01:21:30.375 144 12459.83 97.62 55436.62 88888.00 2007-05-24 01:21:30.500 144 12459.83 97.67 55436.68 88888.00 2007-05-24 01:21:30.625 144 12459.85 97.70 55436.75 88888.00 2007-05-24 01:21:30.750 144 12459.90 97.72 55436.75 88888.00 2007-05-24 01:21:30.875 144 12459.92 97.75 55436.70 88888.00 2007-05-24 01:21:31.000 144 12459.88 97.78 55436.68 88888.00 2007-05-24 01:21:31.125 144 12459.83 97.75 55436.72 88888.00 2007-05-24 01:21:31.250 144 12459.77 97.75 55436.70 88888.00 2007-05-24 01:21:31.375 144 12459.88 97.75 55436.65 88888.00 2007-05-24 01:21:31.500 144 12459.95 97.78 55436.65 88888.00 2007-05-24 01:21:31.625 144 12459.98 97.78 55436.65 88888.00 2007-05-24 01:21:31.750 144 12459.98 97.78 55436.65 88888.00 2007-05-24 01:21:31.875 144 12459.98 97.80 55436.62 88888.00 2007-05-24 01:21:32.000 144 12459.95 97.85 55436.65 88888.00 2007-05-24 01:21:32.125 144 12459.98 97.88 55436.68 88888.00 2007-05-24 01:21:32.250 144 12459.90 97.90 55436.60 88888.00 2007-05-24 01:21:32.375 144 12459.92 97.85 55436.62 88888.00 2007-05-24 01:21:32.500 144 12459.98 97.80 55436.62 88888.00 2007-05-24 01:21:32.625 144 12460.02 97.85 55436.65 88888.00 2007-05-24 01:21:32.750 144 12460.05 97.90 55436.65 88888.00 2007-05-24 01:21:32.875 144 12460.08 97.92 55436.65 88888.00 2007-05-24 01:21:33.000 144 12460.10 97.95 55436.62 88888.00 2007-05-24 01:21:33.125 144 12460.12 97.95 55436.62 88888.00 2007-05-24 01:21:33.250 144 12460.10 97.88 55436.65 88888.00 2007-05-24 01:21:33.375 144 12460.15 97.97 55436.65 88888.00 2007-05-24 01:21:33.500 144 12460.20 98.03 55436.65 88888.00 2007-05-24 01:21:33.625 144 12460.15 97.97 55436.60 88888.00 2007-05-24 01:21:33.750 144 12460.08 97.92 55436.60 88888.00 2007-05-24 01:21:33.875 144 12460.02 97.97 55436.60 88888.00 2007-05-24 01:21:34.000 144 12460.02 98.05 55436.65 88888.00 2007-05-24 01:21:34.125 144 12460.02 98.03 55436.68 88888.00 2007-05-24 01:21:34.250 144 12459.92 97.97 55436.62 88888.00 2007-05-24 01:21:34.375 144 12459.98 98.05 55436.60 88888.00 2007-05-24 01:21:34.500 144 12459.98 98.08 55436.60 88888.00 2007-05-24 01:21:34.625 144 12459.98 98.05 55436.60 88888.00 2007-05-24 01:21:34.750 144 12460.05 98.10 55436.57 88888.00 2007-05-24 01:21:34.875 144 12460.08 98.15 55436.57 88888.00 2007-05-24 01:21:35.000 144 12460.05 98.10 55436.57 88888.00 2007-05-24 01:21:35.125 144 12460.05 98.08 55436.60 88888.00 2007-05-24 01:21:35.250 144 12460.02 98.10 55436.65 88888.00 2007-05-24 01:21:35.375 144 12460.05 98.12 55436.62 88888.00 2007-05-24 01:21:35.500 144 12460.05 98.08 55436.60 88888.00 2007-05-24 01:21:35.625 144 12460.12 98.15 55436.62 88888.00 2007-05-24 01:21:35.750 144 12460.10 98.20 55436.62 88888.00 2007-05-24 01:21:35.875 144 12460.05 98.12 55436.62 88888.00 2007-05-24 01:21:36.000 144 12459.95 98.10 55436.60 88888.00 2007-05-24 01:21:36.125 144 12459.98 98.20 55436.65 88888.00 2007-05-24 01:21:36.250 144 12459.98 98.20 55436.65 88888.00 2007-05-24 01:21:36.375 144 12459.95 98.20 55436.68 88888.00 2007-05-24 01:21:36.500 144 12459.95 98.15 55436.68 88888.00 2007-05-24 01:21:36.625 144 12459.92 98.15 55436.65 88888.00 2007-05-24 01:21:36.750 144 12459.95 98.20 55436.65 88888.00 2007-05-24 01:21:36.875 144 12459.98 98.25 55436.65 88888.00 2007-05-24 01:21:37.000 144 12460.02 98.22 55436.65 88888.00 2007-05-24 01:21:37.125 144 12460.00 98.20 55436.65 88888.00 2007-05-24 01:21:37.250 144 12459.88 98.20 55436.65 88888.00 2007-05-24 01:21:37.375 144 12459.90 98.25 55436.65 88888.00 2007-05-24 01:21:37.500 144 12459.92 98.22 55436.65 88888.00 2007-05-24 01:21:37.625 144 12459.90 98.22 55436.62 88888.00 2007-05-24 01:21:37.750 144 12459.95 98.22 55436.65 88888.00 2007-05-24 01:21:37.875 144 12459.98 98.28 55436.68 88888.00 2007-05-24 01:21:38.000 144 12459.90 98.28 55436.65 88888.00 2007-05-24 01:21:38.125 144 12459.90 98.30 55436.68 88888.00 2007-05-24 01:21:38.250 144 12459.88 98.22 55436.65 88888.00 2007-05-24 01:21:38.375 144 12459.90 98.22 55436.62 88888.00 2007-05-24 01:21:38.500 144 12459.85 98.25 55436.60 88888.00 2007-05-24 01:21:38.625 144 12459.85 98.25 55436.68 88888.00 2007-05-24 01:21:38.750 144 12459.85 98.28 55436.62 88888.00 2007-05-24 01:21:38.875 144 12459.85 98.30 55436.65 88888.00 2007-05-24 01:21:39.000 144 12459.90 98.28 55436.62 88888.00 2007-05-24 01:21:39.125 144 12459.95 98.33 55436.62 88888.00 2007-05-24 01:21:39.250 144 12459.90 98.30 55436.65 88888.00 2007-05-24 01:21:39.375 144 12459.85 98.25 55436.65 88888.00 2007-05-24 01:21:39.500 144 12459.85 98.25 55436.65 88888.00 2007-05-24 01:21:39.625 144 12459.80 98.30 55436.70 88888.00 2007-05-24 01:21:39.750 144 12459.77 98.30 55436.70 88888.00 2007-05-24 01:21:39.875 144 12459.75 98.30 55436.68 88888.00 2007-05-24 01:21:40.000 144 12459.73 98.35 55436.68 88888.00 2007-05-24 01:21:40.125 144 12459.77 98.40 55436.75 88888.00 2007-05-24 01:21:40.250 144 12459.77 98.35 55436.75 88888.00 2007-05-24 01:21:40.375 144 12459.77 98.38 55436.75 88888.00 2007-05-24 01:21:40.500 144 12459.67 98.38 55436.72 88888.00 2007-05-24 01:21:40.625 144 12459.65 98.40 55436.72 88888.00 2007-05-24 01:21:40.750 144 12459.73 98.40 55436.75 88888.00 2007-05-24 01:21:40.875 144 12459.77 98.38 55436.75 88888.00 2007-05-24 01:21:41.000 144 12459.73 98.33 55436.75 88888.00 2007-05-24 01:21:41.125 144 12459.62 98.30 55436.78 88888.00 2007-05-24 01:21:41.250 144 12459.60 98.30 55436.75 88888.00 2007-05-24 01:21:41.375 144 12459.58 98.33 55436.72 88888.00 2007-05-24 01:21:41.500 144 12459.58 98.35 55436.75 88888.00 2007-05-24 01:21:41.625 144 12459.55 98.33 55436.78 88888.00 2007-05-24 01:21:41.750 144 12459.55 98.38 55436.80 88888.00 2007-05-24 01:21:41.875 144 12459.58 98.40 55436.82 88888.00 2007-05-24 01:21:42.000 144 12459.48 98.35 55436.80 88888.00 2007-05-24 01:21:42.125 144 12459.42 98.33 55436.80 88888.00 2007-05-24 01:21:42.250 144 12459.42 98.35 55436.85 88888.00 2007-05-24 01:21:42.375 144 12459.45 98.38 55436.82 88888.00 2007-05-24 01:21:42.500 144 12459.42 98.38 55436.82 88888.00 2007-05-24 01:21:42.625 144 12459.42 98.40 55436.80 88888.00 2007-05-24 01:21:42.750 144 12459.38 98.40 55436.75 88888.00 2007-05-24 01:21:42.875 144 12459.38 98.38 55436.75 88888.00 2007-05-24 01:21:43.000 144 12459.45 98.35 55436.78 88888.00 2007-05-24 01:21:43.125 144 12459.50 98.38 55436.80 88888.00 2007-05-24 01:21:43.250 144 12459.50 98.40 55436.82 88888.00 2007-05-24 01:21:43.375 144 12459.50 98.38 55436.82 88888.00 2007-05-24 01:21:43.500 144 12459.42 98.35 55436.80 88888.00 2007-05-24 01:21:43.625 144 12459.35 98.30 55436.82 88888.00 2007-05-24 01:21:43.750 144 12459.27 98.28 55436.80 88888.00 2007-05-24 01:21:43.875 144 12459.27 98.33 55436.78 88888.00 2007-05-24 01:21:44.000 144 12459.27 98.35 55436.80 88888.00 2007-05-24 01:21:44.125 144 12459.27 98.35 55436.82 88888.00 2007-05-24 01:21:44.250 144 12459.27 98.30 55436.82 88888.00 2007-05-24 01:21:44.375 144 12459.30 98.30 55436.80 88888.00 2007-05-24 01:21:44.500 144 12459.25 98.28 55436.80 88888.00 2007-05-24 01:21:44.625 144 12459.20 98.30 55436.80 88888.00 2007-05-24 01:21:44.750 144 12459.17 98.25 55436.78 88888.00 2007-05-24 01:21:44.875 144 12459.20 98.28 55436.80 88888.00 2007-05-24 01:21:45.000 144 12459.23 98.38 55436.80 88888.00 2007-05-24 01:21:45.125 144 12459.25 98.33 55436.85 88888.00 2007-05-24 01:21:45.250 144 12459.23 98.22 55436.85 88888.00 2007-05-24 01:21:45.375 144 12459.15 98.22 55436.88 88888.00 2007-05-24 01:21:45.500 144 12459.12 98.22 55436.88 88888.00 2007-05-24 01:21:45.625 144 12459.08 98.20 55436.85 88888.00 2007-05-24 01:21:45.750 144 12459.10 98.22 55436.90 88888.00 2007-05-24 01:21:45.875 144 12459.08 98.20 55436.90 88888.00 2007-05-24 01:21:46.000 144 12459.08 98.15 55436.85 88888.00 2007-05-24 01:21:46.125 144 12459.08 98.15 55436.85 88888.00 2007-05-24 01:21:46.250 144 12459.08 98.10 55436.85 88888.00 2007-05-24 01:21:46.375 144 12459.05 98.12 55436.88 88888.00 2007-05-24 01:21:46.500 144 12459.00 98.12 55436.85 88888.00 2007-05-24 01:21:46.625 144 12459.00 98.08 55436.82 88888.00 2007-05-24 01:21:46.750 144 12459.00 98.10 55436.85 88888.00 2007-05-24 01:21:46.875 144 12458.95 98.08 55436.85 88888.00 2007-05-24 01:21:47.000 144 12458.95 98.08 55436.88 88888.00 2007-05-24 01:21:47.125 144 12459.08 98.10 55436.93 88888.00 2007-05-24 01:21:47.250 144 12459.10 98.05 55436.88 88888.00 2007-05-24 01:21:47.375 144 12459.15 98.05 55436.88 88888.00 2007-05-24 01:21:47.500 144 12459.12 98.05 55436.88 88888.00 2007-05-24 01:21:47.625 144 12459.05 98.00 55436.88 88888.00 2007-05-24 01:21:47.750 144 12458.95 97.92 55436.82 88888.00 2007-05-24 01:21:47.875 144 12459.02 97.97 55436.88 88888.00 2007-05-24 01:21:48.000 144 12459.10 98.03 55436.88 88888.00 2007-05-24 01:21:48.125 144 12459.10 98.03 55436.90 88888.00 2007-05-24 01:21:48.250 144 12459.00 97.92 55436.90 88888.00 2007-05-24 01:21:48.375 144 12459.02 97.92 55436.88 88888.00 2007-05-24 01:21:48.500 144 12459.05 97.92 55436.85 88888.00 2007-05-24 01:21:48.625 144 12459.08 98.00 55436.88 88888.00 2007-05-24 01:21:48.750 144 12459.08 97.97 55436.88 88888.00 2007-05-24 01:21:48.875 144 12459.05 97.92 55436.85 88888.00 2007-05-24 01:21:49.000 144 12459.10 97.92 55436.85 88888.00 2007-05-24 01:21:49.125 144 12459.15 97.95 55436.90 88888.00 2007-05-24 01:21:49.250 144 12459.17 98.00 55436.93 88888.00 2007-05-24 01:21:49.375 144 12459.17 97.92 55436.90 88888.00 2007-05-24 01:21:49.500 144 12459.15 97.92 55436.88 88888.00 2007-05-24 01:21:49.625 144 12459.15 97.95 55436.90 88888.00 2007-05-24 01:21:49.750 144 12459.17 97.92 55436.88 88888.00 2007-05-24 01:21:49.875 144 12459.17 97.90 55436.88 88888.00 2007-05-24 01:21:50.000 144 12459.17 97.88 55436.88 88888.00 2007-05-24 01:21:50.125 144 12459.10 97.92 55436.90 88888.00 2007-05-24 01:21:50.250 144 12459.12 97.90 55436.90 88888.00 2007-05-24 01:21:50.375 144 12459.12 97.92 55436.90 88888.00 2007-05-24 01:21:50.500 144 12459.12 97.92 55436.90 88888.00 2007-05-24 01:21:50.625 144 12459.15 97.90 55436.93 88888.00 2007-05-24 01:21:50.750 144 12459.20 97.97 55436.93 88888.00 2007-05-24 01:21:50.875 144 12459.20 97.97 55436.93 88888.00 2007-05-24 01:21:51.000 144 12459.20 98.00 55436.93 88888.00 2007-05-24 01:21:51.125 144 12459.20 98.00 55436.95 88888.00 2007-05-24 01:21:51.250 144 12459.15 97.95 55436.95 88888.00 2007-05-24 01:21:51.375 144 12459.20 98.00 55436.95 88888.00 2007-05-24 01:21:51.500 144 12459.20 98.00 55436.88 88888.00 2007-05-24 01:21:51.625 144 12459.12 97.97 55436.88 88888.00 2007-05-24 01:21:51.750 144 12459.12 98.00 55436.90 88888.00 2007-05-24 01:21:51.875 144 12459.10 97.95 55436.90 88888.00 2007-05-24 01:21:52.000 144 12459.17 97.95 55436.90 88888.00 2007-05-24 01:21:52.125 144 12459.23 98.05 55436.93 88888.00 2007-05-24 01:21:52.250 144 12459.17 98.05 55436.93 88888.00 2007-05-24 01:21:52.375 144 12459.12 98.05 55436.88 88888.00 2007-05-24 01:21:52.500 144 12459.10 98.03 55436.90 88888.00 2007-05-24 01:21:52.625 144 12459.12 98.05 55436.90 88888.00 2007-05-24 01:21:52.750 144 12459.12 98.03 55436.93 88888.00 2007-05-24 01:21:52.875 144 12459.10 98.08 55436.93 88888.00 2007-05-24 01:21:53.000 144 12459.08 98.10 55436.95 88888.00 2007-05-24 01:21:53.125 144 12459.08 98.10 55436.97 88888.00 2007-05-24 01:21:53.250 144 12459.10 98.05 55436.95 88888.00 2007-05-24 01:21:53.375 144 12459.02 98.03 55436.93 88888.00 2007-05-24 01:21:53.500 144 12458.95 98.05 55436.93 88888.00 2007-05-24 01:21:53.625 144 12458.95 98.10 55436.97 88888.00 2007-05-24 01:21:53.750 144 12458.92 98.15 55436.97 88888.00 2007-05-24 01:21:53.875 144 12458.98 98.12 55436.97 88888.00 2007-05-24 01:21:54.000 144 12459.02 98.12 55436.95 88888.00 2007-05-24 01:21:54.125 144 12459.02 98.15 55437.03 88888.00 2007-05-24 01:21:54.250 144 12458.85 98.10 55437.00 88888.00 2007-05-24 01:21:54.375 144 12458.77 98.10 55436.97 88888.00 2007-05-24 01:21:54.500 144 12458.70 98.12 55436.95 88888.00 2007-05-24 01:21:54.625 144 12458.67 98.17 55436.97 88888.00 2007-05-24 01:21:54.750 144 12458.77 98.22 55437.03 88888.00 2007-05-24 01:21:54.875 144 12458.77 98.17 55437.03 88888.00 2007-05-24 01:21:55.000 144 12458.62 98.12 55437.00 88888.00 2007-05-24 01:21:55.125 144 12458.55 98.15 55437.00 88888.00 2007-05-24 01:21:55.250 144 12458.52 98.15 55437.05 88888.00 2007-05-24 01:21:55.375 144 12458.48 98.15 55437.05 88888.00 2007-05-24 01:21:55.500 144 12458.42 98.17 55437.07 88888.00 2007-05-24 01:21:55.625 144 12458.38 98.17 55437.05 88888.00 2007-05-24 01:21:55.750 144 12458.42 98.20 55437.12 88888.00 2007-05-24 01:21:55.875 144 12458.48 98.30 55437.15 88888.00 2007-05-24 01:21:56.000 144 12458.40 98.22 55437.10 88888.00 2007-05-24 01:21:56.125 144 12458.35 98.25 55437.10 88888.00 2007-05-24 01:21:56.250 144 12458.33 98.28 55437.10 88888.00 2007-05-24 01:21:56.375 144 12458.25 98.28 55437.07 88888.00 2007-05-24 01:21:56.500 144 12458.10 98.20 55437.05 88888.00 2007-05-24 01:21:56.625 144 12458.05 98.22 55437.07 88888.00 2007-05-24 01:21:56.750 144 12458.02 98.30 55437.12 88888.00 2007-05-24 01:21:56.875 144 12458.05 98.33 55437.10 88888.00 2007-05-24 01:21:57.000 144 12458.02 98.28 55437.05 88888.00 2007-05-24 01:21:57.125 144 12458.00 98.28 55437.05 88888.00 2007-05-24 01:21:57.250 144 12457.92 98.30 55437.15 88888.00 2007-05-24 01:21:57.375 144 12457.90 98.38 55437.18 88888.00 2007-05-24 01:21:57.500 144 12457.92 98.42 55437.20 88888.00 2007-05-24 01:21:57.625 144 12457.85 98.40 55437.25 88888.00 2007-05-24 01:21:57.750 144 12457.88 98.35 55437.22 88888.00 2007-05-24 01:21:57.875 144 12457.83 98.35 55437.22 88888.00 2007-05-24 01:21:58.000 144 12457.83 98.38 55437.20 88888.00 2007-05-24 01:21:58.125 144 12457.75 98.40 55437.20 88888.00 2007-05-24 01:21:58.250 144 12457.67 98.33 55437.22 88888.00 2007-05-24 01:21:58.375 144 12457.70 98.30 55437.22 88888.00 2007-05-24 01:21:58.500 144 12457.62 98.33 55437.25 88888.00 2007-05-24 01:21:58.625 144 12457.58 98.35 55437.22 88888.00 2007-05-24 01:21:58.750 144 12457.50 98.30 55437.22 88888.00 2007-05-24 01:21:58.875 144 12457.50 98.35 55437.28 88888.00 2007-05-24 01:21:59.000 144 12457.55 98.40 55437.30 88888.00 2007-05-24 01:21:59.125 144 12457.48 98.33 55437.30 88888.00 2007-05-24 01:21:59.250 144 12457.42 98.25 55437.30 88888.00 2007-05-24 01:21:59.375 144 12457.48 98.33 55437.30 88888.00 2007-05-24 01:21:59.500 144 12457.45 98.38 55437.30 88888.00 2007-05-24 01:21:59.625 144 12457.42 98.42 55437.35 88888.00 2007-05-24 01:21:59.750 144 12457.42 98.42 55437.38 88888.00 2007-05-24 01:21:59.875 144 12457.45 98.40 55437.32 88888.00 2007-05-24 01:22:00.000 144 12457.45 98.40 55437.28 88888.00 2007-05-24 01:22:00.125 144 12457.38 98.40 55437.28 88888.00 2007-05-24 01:22:00.250 144 12457.23 98.35 55437.30 88888.00 2007-05-24 01:22:00.375 144 12457.17 98.35 55437.30 88888.00 2007-05-24 01:22:00.500 144 12457.17 98.35 55437.35 88888.00 2007-05-24 01:22:00.625 144 12457.17 98.38 55437.38 88888.00 2007-05-24 01:22:00.750 144 12457.12 98.35 55437.35 88888.00 2007-05-24 01:22:00.875 144 12457.12 98.35 55437.38 88888.00 2007-05-24 01:22:01.000 144 12457.08 98.35 55437.38 88888.00 2007-05-24 01:22:01.125 144 12457.02 98.33 55437.38 88888.00 2007-05-24 01:22:01.250 144 12456.95 98.20 55437.38 88888.00 2007-05-24 01:22:01.375 144 12456.95 98.28 55437.40 88888.00 2007-05-24 01:22:01.500 144 12456.95 98.33 55437.43 88888.00 2007-05-24 01:22:01.625 144 12456.95 98.33 55437.43 88888.00 2007-05-24 01:22:01.750 144 12456.95 98.28 55437.43 88888.00 2007-05-24 01:22:01.875 144 12456.92 98.30 55437.43 88888.00 2007-05-24 01:22:02.000 144 12456.80 98.30 55437.40 88888.00 2007-05-24 01:22:02.125 144 12456.77 98.30 55437.45 88888.00 2007-05-24 01:22:02.250 144 12456.80 98.30 55437.45 88888.00 2007-05-24 01:22:02.375 144 12456.85 98.35 55437.45 88888.00 2007-05-24 01:22:02.500 144 12456.90 98.38 55437.47 88888.00 2007-05-24 01:22:02.625 144 12456.85 98.30 55437.47 88888.00 2007-05-24 01:22:02.750 144 12456.80 98.22 55437.45 88888.00 2007-05-24 01:22:02.875 144 12456.83 98.17 55437.45 88888.00 2007-05-24 01:22:03.000 144 12456.83 98.22 55437.45 88888.00 2007-05-24 01:22:03.125 144 12456.80 98.20 55437.43 88888.00 2007-05-24 01:22:03.250 144 12456.75 98.10 55437.43 88888.00 2007-05-24 01:22:03.375 144 12456.80 98.15 55437.45 88888.00 2007-05-24 01:22:03.500 144 12456.80 98.20 55437.47 88888.00 2007-05-24 01:22:03.625 144 12456.77 98.20 55437.50 88888.00 2007-05-24 01:22:03.750 144 12456.80 98.22 55437.50 88888.00 2007-05-24 01:22:03.875 144 12456.77 98.15 55437.47 88888.00 2007-05-24 01:22:04.000 144 12456.65 98.08 55437.47 88888.00 2007-05-24 01:22:04.125 144 12456.62 98.12 55437.50 88888.00 2007-05-24 01:22:04.250 144 12456.52 98.08 55437.47 88888.00 2007-05-24 01:22:04.375 144 12456.62 98.05 55437.50 88888.00 2007-05-24 01:22:04.500 144 12456.67 98.05 55437.50 88888.00 2007-05-24 01:22:04.625 144 12456.73 98.12 55437.47 88888.00 2007-05-24 01:22:04.750 144 12456.77 98.17 55437.50 88888.00 2007-05-24 01:22:04.875 144 12456.67 98.10 55437.50 88888.00 2007-05-24 01:22:05.000 144 12456.58 98.08 55437.50 88888.00 2007-05-24 01:22:05.125 144 12456.62 98.10 55437.50 88888.00 2007-05-24 01:22:05.250 144 12456.62 98.10 55437.47 88888.00 2007-05-24 01:22:05.375 144 12456.60 98.05 55437.50 88888.00 2007-05-24 01:22:05.500 144 12456.60 98.08 55437.50 88888.00 2007-05-24 01:22:05.625 144 12456.55 98.08 55437.47 88888.00 2007-05-24 01:22:05.750 144 12456.55 98.05 55437.47 88888.00 2007-05-24 01:22:05.875 144 12456.60 98.05 55437.50 88888.00 2007-05-24 01:22:06.000 144 12456.60 98.05 55437.50 88888.00 2007-05-24 01:22:06.125 144 12456.55 98.03 55437.47 88888.00 2007-05-24 01:22:06.250 144 12456.48 97.97 55437.43 88888.00 2007-05-24 01:22:06.375 144 12456.50 98.00 55437.43 88888.00 2007-05-24 01:22:06.500 144 12456.55 98.08 55437.43 88888.00 2007-05-24 01:22:06.625 144 12456.55 98.10 55437.47 88888.00 2007-05-24 01:22:06.750 144 12456.55 98.08 55437.45 88888.00 2007-05-24 01:22:06.875 144 12456.48 98.05 55437.45 88888.00 2007-05-24 01:22:07.000 144 12456.45 98.00 55437.43 88888.00 2007-05-24 01:22:07.125 144 12456.50 97.97 55437.43 88888.00 2007-05-24 01:22:07.250 144 12456.45 97.95 55437.45 88888.00 2007-05-24 01:22:07.375 144 12456.45 97.95 55437.50 88888.00 2007-05-24 01:22:07.500 144 12456.48 97.95 55437.47 88888.00 2007-05-24 01:22:07.625 144 12456.50 98.00 55437.50 88888.00 2007-05-24 01:22:07.750 144 12456.52 98.10 55437.50 88888.00 2007-05-24 01:22:07.875 144 12456.50 98.05 55437.47 88888.00 2007-05-24 01:22:08.000 144 12456.55 98.03 55437.47 88888.00 2007-05-24 01:22:08.125 144 12456.55 97.95 55437.50 88888.00 2007-05-24 01:22:08.250 144 12456.50 97.95 55437.50 88888.00 2007-05-24 01:22:08.375 144 12456.60 98.03 55437.53 88888.00 2007-05-24 01:22:08.500 144 12456.58 98.05 55437.50 88888.00 2007-05-24 01:22:08.625 144 12456.52 98.03 55437.47 88888.00 2007-05-24 01:22:08.750 144 12456.45 97.95 55437.45 88888.00 2007-05-24 01:22:08.875 144 12456.40 97.95 55437.45 88888.00 2007-05-24 01:22:09.000 144 12456.48 98.03 55437.47 88888.00 2007-05-24 01:22:09.125 144 12456.45 98.00 55437.47 88888.00 2007-05-24 01:22:09.250 144 12456.45 97.95 55437.43 88888.00 2007-05-24 01:22:09.375 144 12456.40 97.92 55437.40 88888.00 2007-05-24 01:22:09.500 144 12456.38 97.97 55437.40 88888.00 2007-05-24 01:22:09.625 144 12456.35 98.05 55437.45 88888.00 2007-05-24 01:22:09.750 144 12456.33 98.05 55437.47 88888.00 2007-05-24 01:22:09.875 144 12456.30 98.00 55437.43 88888.00 2007-05-24 01:22:10.000 144 12456.30 97.95 55437.38 88888.00 2007-05-24 01:22:10.125 144 12456.25 97.90 55437.38 88888.00 2007-05-24 01:22:10.250 144 12456.27 97.95 55437.38 88888.00 2007-05-24 01:22:10.375 144 12456.33 97.97 55437.43 88888.00 2007-05-24 01:22:10.500 144 12456.35 97.97 55437.47 88888.00 2007-05-24 01:22:10.625 144 12456.27 97.97 55437.45 88888.00 2007-05-24 01:22:10.750 144 12456.27 97.97 55437.45 88888.00 2007-05-24 01:22:10.875 144 12456.30 97.95 55437.47 88888.00 2007-05-24 01:22:11.000 144 12456.23 97.88 55437.45 88888.00 2007-05-24 01:22:11.125 144 12456.15 97.80 55437.45 88888.00 2007-05-24 01:22:11.250 144 12456.10 97.80 55437.45 88888.00 2007-05-24 01:22:11.375 144 12456.20 97.85 55437.45 88888.00 2007-05-24 01:22:11.500 144 12456.25 97.88 55437.45 88888.00 2007-05-24 01:22:11.625 144 12456.17 97.83 55437.40 88888.00 2007-05-24 01:22:11.750 144 12456.12 97.88 55437.40 88888.00 2007-05-24 01:22:11.875 144 12456.15 97.88 55437.40 88888.00 2007-05-24 01:22:12.000 144 12456.08 97.83 55437.35 88888.00 2007-05-24 01:22:12.125 144 12456.10 97.75 55437.38 88888.00 2007-05-24 01:22:12.250 144 12456.10 97.78 55437.38 88888.00 2007-05-24 01:22:12.375 144 12456.10 97.83 55437.38 88888.00 2007-05-24 01:22:12.500 144 12456.02 97.80 55437.35 88888.00 2007-05-24 01:22:12.625 144 12455.92 97.75 55437.32 88888.00 2007-05-24 01:22:12.750 144 12455.95 97.70 55437.35 88888.00 2007-05-24 01:22:12.875 144 12456.02 97.72 55437.35 88888.00 2007-05-24 01:22:13.000 144 12455.92 97.72 55437.35 88888.00 2007-05-24 01:22:13.125 144 12455.85 97.70 55437.32 88888.00 2007-05-24 01:22:13.250 144 12455.85 97.67 55437.32 88888.00 2007-05-24 01:22:13.375 144 12455.90 97.70 55437.30 88888.00 2007-05-24 01:22:13.500 144 12455.95 97.67 55437.28 88888.00 2007-05-24 01:22:13.625 144 12455.92 97.67 55437.30 88888.00 2007-05-24 01:22:13.750 144 12455.85 97.62 55437.28 88888.00 2007-05-24 01:22:13.875 144 12455.80 97.58 55437.28 88888.00 2007-05-24 01:22:14.000 144 12455.88 97.58 55437.28 88888.00 2007-05-24 01:22:14.125 144 12455.95 97.58 55437.25 88888.00 2007-05-24 01:22:14.250 144 12455.85 97.58 55437.25 88888.00 2007-05-24 01:22:14.375 144 12455.83 97.58 55437.25 88888.00 2007-05-24 01:22:14.500 144 12455.80 97.55 55437.22 88888.00 2007-05-24 01:22:14.625 144 12455.88 97.55 55437.22 88888.00 2007-05-24 01:22:14.750 144 12455.98 97.58 55437.25 88888.00 2007-05-24 01:22:14.875 144 12455.88 97.58 55437.28 88888.00 2007-05-24 01:22:15.000 144 12455.80 97.58 55437.25 88888.00 2007-05-24 01:22:15.125 144 12455.80 97.58 55437.28 88888.00 2007-05-24 01:22:15.250 144 12455.80 97.55 55437.25 88888.00 2007-05-24 01:22:15.375 144 12455.75 97.58 55437.22 88888.00 2007-05-24 01:22:15.500 144 12455.73 97.55 55437.18 88888.00 2007-05-24 01:22:15.625 144 12455.75 97.53 55437.15 88888.00 2007-05-24 01:22:15.750 144 12455.77 97.50 55437.18 88888.00 2007-05-24 01:22:15.875 144 12455.80 97.50 55437.15 88888.00 2007-05-24 01:22:16.000 144 12455.75 97.47 55437.12 88888.00 2007-05-24 01:22:16.125 144 12455.73 97.45 55437.12 88888.00 2007-05-24 01:22:16.250 144 12455.67 97.40 55437.10 88888.00 2007-05-24 01:22:16.375 144 12455.73 97.42 55437.12 88888.00 2007-05-24 01:22:16.500 144 12455.77 97.47 55437.10 88888.00 2007-05-24 01:22:16.625 144 12455.83 97.45 55437.10 88888.00 2007-05-24 01:22:16.750 144 12455.77 97.42 55437.07 88888.00 2007-05-24 01:22:16.875 144 12455.77 97.42 55437.10 88888.00 2007-05-24 01:22:17.000 144 12455.77 97.38 55437.05 88888.00 2007-05-24 01:22:17.125 144 12455.75 97.42 55437.07 88888.00 2007-05-24 01:22:17.250 144 12455.75 97.40 55437.03 88888.00 2007-05-24 01:22:17.375 144 12455.77 97.35 55437.05 88888.00 2007-05-24 01:22:17.500 144 12455.75 97.33 55437.05 88888.00 2007-05-24 01:22:17.625 144 12455.73 97.30 55437.05 88888.00 2007-05-24 01:22:17.750 144 12455.67 97.28 55437.05 88888.00 2007-05-24 01:22:17.875 144 12455.73 97.25 55437.03 88888.00 2007-05-24 01:22:18.000 144 12455.75 97.30 55437.05 88888.00 2007-05-24 01:22:18.125 144 12455.70 97.30 55437.05 88888.00 2007-05-24 01:22:18.250 144 12455.60 97.20 55437.03 88888.00 2007-05-24 01:22:18.375 144 12455.62 97.20 55437.03 88888.00 2007-05-24 01:22:18.500 144 12455.67 97.20 55437.03 88888.00 2007-05-24 01:22:18.625 144 12455.73 97.20 55437.00 88888.00 2007-05-24 01:22:18.750 144 12455.75 97.12 55437.03 88888.00 2007-05-24 01:22:18.875 144 12455.73 97.15 55436.97 88888.00 2007-05-24 01:22:19.000 144 12455.62 97.12 55436.95 88888.00 2007-05-24 01:22:19.125 144 12455.60 97.03 55436.93 88888.00 2007-05-24 01:22:19.250 144 12455.60 97.05 55436.95 88888.00 2007-05-24 01:22:19.375 144 12455.62 97.05 55436.95 88888.00 2007-05-24 01:22:19.500 144 12455.65 97.08 55436.95 88888.00 2007-05-24 01:22:19.625 144 12455.67 97.00 55436.95 88888.00 2007-05-24 01:22:19.750 144 12455.65 96.97 55436.95 88888.00 2007-05-24 01:22:19.875 144 12455.65 96.95 55436.93 88888.00 2007-05-24 01:22:20.000 144 12455.65 96.97 55436.90 88888.00 2007-05-24 01:22:20.125 144 12455.55 96.92 55436.90 88888.00 2007-05-24 01:22:20.250 144 12455.52 96.88 55436.93 88888.00 2007-05-24 01:22:20.375 144 12455.67 96.90 55436.90 88888.00 2007-05-24 01:22:20.500 144 12455.67 96.88 55436.90 88888.00 2007-05-24 01:22:20.625 144 12455.60 96.85 55436.88 88888.00 2007-05-24 01:22:20.750 144 12455.55 96.88 55436.88 88888.00 2007-05-24 01:22:20.875 144 12455.52 96.83 55436.88 88888.00 2007-05-24 01:22:21.000 144 12455.58 96.78 55436.85 88888.00 2007-05-24 01:22:21.125 144 12455.62 96.80 55436.88 88888.00 2007-05-24 01:22:21.250 144 12455.62 96.80 55436.82 88888.00 2007-05-24 01:22:21.375 144 12455.65 96.83 55436.82 88888.00 2007-05-24 01:22:21.500 144 12455.60 96.72 55436.80 88888.00 2007-05-24 01:22:21.625 144 12455.48 96.65 55436.82 88888.00 2007-05-24 01:22:21.750 144 12455.40 96.62 55436.82 88888.00 2007-05-24 01:22:21.875 144 12455.33 96.62 55436.82 88888.00 2007-05-24 01:22:22.000 144 12455.35 96.60 55436.78 88888.00 2007-05-24 01:22:22.125 144 12455.42 96.50 55436.78 88888.00 2007-05-24 01:22:22.250 144 12455.48 96.53 55436.80 88888.00 2007-05-24 01:22:22.375 144 12455.52 96.53 55436.82 88888.00 2007-05-24 01:22:22.500 144 12455.50 96.45 55436.78 88888.00 2007-05-24 01:22:22.625 144 12455.48 96.38 55436.75 88888.00 2007-05-24 01:22:22.750 144 12455.42 96.38 55436.72 88888.00 2007-05-24 01:22:22.875 144 12455.45 96.38 55436.72 88888.00 2007-05-24 01:22:23.000 144 12455.50 96.45 55436.78 88888.00 2007-05-24 01:22:23.125 144 12455.48 96.42 55436.75 88888.00 2007-05-24 01:22:23.250 144 12455.42 96.33 55436.72 88888.00 2007-05-24 01:22:23.375 144 12455.40 96.33 55436.70 88888.00 2007-05-24 01:22:23.500 144 12455.38 96.30 55436.70 88888.00 2007-05-24 01:22:23.625 144 12455.27 96.28 55436.72 88888.00 2007-05-24 01:22:23.750 144 12455.33 96.28 55436.78 88888.00 2007-05-24 01:22:23.875 144 12455.40 96.22 55436.75 88888.00 2007-05-24 01:22:24.000 144 12455.33 96.17 55436.75 88888.00 2007-05-24 01:22:24.125 144 12455.27 96.12 55436.70 88888.00 2007-05-24 01:22:24.250 144 12455.33 96.15 55436.72 88888.00 2007-05-24 01:22:24.375 144 12455.40 96.20 55436.72 88888.00 2007-05-24 01:22:24.500 144 12455.35 96.17 55436.70 88888.00 2007-05-24 01:22:24.625 144 12455.30 96.12 55436.68 88888.00 2007-05-24 01:22:24.750 144 12455.23 96.10 55436.68 88888.00 2007-05-24 01:22:24.875 144 12455.20 96.08 55436.65 88888.00 2007-05-24 01:22:25.000 144 12455.25 96.05 55436.65 88888.00 2007-05-24 01:22:25.125 144 12455.25 96.03 55436.68 88888.00 2007-05-24 01:22:25.250 144 12455.17 95.90 55436.68 88888.00 2007-05-24 01:22:25.375 144 12455.25 95.85 55436.68 88888.00 2007-05-24 01:22:25.500 144 12455.25 95.83 55436.65 88888.00 2007-05-24 01:22:25.625 144 12455.23 95.83 55436.68 88888.00 2007-05-24 01:22:25.750 144 12455.25 95.85 55436.68 88888.00 2007-05-24 01:22:25.875 144 12455.12 95.80 55436.62 88888.00 2007-05-24 01:22:26.000 144 12455.15 95.78 55436.60 88888.00 2007-05-24 01:22:26.125 144 12455.15 95.75 55436.62 88888.00 2007-05-24 01:22:26.250 144 12455.20 95.72 55436.60 88888.00 2007-05-24 01:22:26.375 144 12455.20 95.67 55436.57 88888.00 2007-05-24 01:22:26.500 144 12455.20 95.67 55436.53 88888.00 2007-05-24 01:22:26.625 144 12455.23 95.67 55436.57 88888.00 2007-05-24 01:22:26.750 144 12455.27 95.67 55436.60 88888.00 2007-05-24 01:22:26.875 144 12455.25 95.67 55436.57 88888.00 2007-05-24 01:22:27.000 144 12455.23 95.65 55436.53 88888.00 2007-05-24 01:22:27.125 144 12455.20 95.58 55436.50 88888.00 2007-05-24 01:22:27.250 144 12455.20 95.53 55436.50 88888.00 2007-05-24 01:22:27.375 144 12455.27 95.53 55436.55 88888.00 2007-05-24 01:22:27.500 144 12455.30 95.50 55436.55 88888.00 2007-05-24 01:22:27.625 144 12455.17 95.50 55436.55 88888.00 2007-05-24 01:22:27.750 144 12455.15 95.45 55436.53 88888.00 2007-05-24 01:22:27.875 144 12455.23 95.47 55436.55 88888.00 2007-05-24 01:22:28.000 144 12455.25 95.47 55436.55 88888.00 2007-05-24 01:22:28.125 144 12455.25 95.42 55436.55 88888.00 2007-05-24 01:22:28.250 144 12455.25 95.40 55436.53 88888.00 2007-05-24 01:22:28.375 144 12455.27 95.40 55436.50 88888.00 2007-05-24 01:22:28.500 144 12455.27 95.38 55436.47 88888.00 2007-05-24 01:22:28.625 144 12455.27 95.35 55436.47 88888.00 2007-05-24 01:22:28.750 144 12455.27 95.28 55436.50 88888.00 2007-05-24 01:22:28.875 144 12455.27 95.30 55436.50 88888.00 2007-05-24 01:22:29.000 144 12455.33 95.30 55436.45 88888.00 2007-05-24 01:22:29.125 144 12455.40 95.30 55436.47 88888.00 2007-05-24 01:22:29.250 144 12455.38 95.20 55436.43 88888.00 2007-05-24 01:22:29.375 144 12455.38 95.20 55436.45 88888.00 2007-05-24 01:22:29.500 144 12455.40 95.25 55436.45 88888.00 2007-05-24 01:22:29.625 144 12455.35 95.20 55436.45 88888.00 2007-05-24 01:22:29.750 144 12455.27 95.15 55436.40 88888.00 2007-05-24 01:22:29.875 144 12455.27 95.08 55436.43 88888.00 2007-05-24 01:22:30.000 144 12455.30 95.10 55436.43 88888.00 2007-05-24 01:22:30.125 144 12455.30 95.12 55436.43 88888.00 2007-05-24 01:22:30.250 144 12455.30 95.08 55436.40 88888.00 2007-05-24 01:22:30.375 144 12455.38 95.12 55436.43 88888.00 2007-05-24 01:22:30.500 144 12455.48 95.10 55436.40 88888.00 2007-05-24 01:22:30.625 144 12455.40 95.00 55436.40 88888.00 2007-05-24 01:22:30.750 144 12455.35 94.95 55436.38 88888.00 2007-05-24 01:22:30.875 144 12455.27 94.90 55436.35 88888.00 2007-05-24 01:22:31.000 144 12455.30 94.88 55436.32 88888.00 2007-05-24 01:22:31.125 144 12455.40 94.95 55436.35 88888.00 2007-05-24 01:22:31.250 144 12455.42 94.88 55436.38 88888.00 2007-05-24 01:22:31.375 144 12455.38 94.85 55436.38 88888.00 2007-05-24 01:22:31.500 144 12455.35 94.88 55436.38 88888.00 2007-05-24 01:22:31.625 144 12455.38 94.88 55436.35 88888.00 2007-05-24 01:22:31.750 144 12455.40 94.85 55436.32 88888.00 2007-05-24 01:22:31.875 144 12455.38 94.80 55436.32 88888.00 2007-05-24 01:22:32.000 144 12455.38 94.80 55436.30 88888.00 2007-05-24 01:22:32.125 144 12455.38 94.80 55436.35 88888.00 2007-05-24 01:22:32.250 144 12455.38 94.78 55436.32 88888.00 2007-05-24 01:22:32.375 144 12455.40 94.75 55436.30 88888.00 2007-05-24 01:22:32.500 144 12455.45 94.78 55436.30 88888.00 2007-05-24 01:22:32.625 144 12455.48 94.80 55436.32 88888.00 2007-05-24 01:22:32.750 144 12455.45 94.78 55436.30 88888.00 2007-05-24 01:22:32.875 144 12455.45 94.72 55436.28 88888.00 2007-05-24 01:22:33.000 144 12455.48 94.70 55436.30 88888.00 2007-05-24 01:22:33.125 144 12455.42 94.70 55436.30 88888.00 2007-05-24 01:22:33.250 144 12455.42 94.72 55436.30 88888.00 2007-05-24 01:22:33.375 144 12455.50 94.72 55436.28 88888.00 2007-05-24 01:22:33.500 144 12455.48 94.75 55436.28 88888.00 2007-05-24 01:22:33.625 144 12455.48 94.70 55436.25 88888.00 2007-05-24 01:22:33.750 144 12455.52 94.67 55436.25 88888.00 2007-05-24 01:22:33.875 144 12455.55 94.70 55436.22 88888.00 2007-05-24 01:22:34.000 144 12455.52 94.67 55436.20 88888.00 2007-05-24 01:22:34.125 144 12455.48 94.75 55436.22 88888.00 2007-05-24 01:22:34.250 144 12455.45 94.67 55436.20 88888.00 2007-05-24 01:22:34.375 144 12455.48 94.70 55436.20 88888.00 2007-05-24 01:22:34.500 144 12455.50 94.72 55436.22 88888.00 2007-05-24 01:22:34.625 144 12455.50 94.70 55436.25 88888.00 2007-05-24 01:22:34.750 144 12455.60 94.72 55436.28 88888.00 2007-05-24 01:22:34.875 144 12455.60 94.67 55436.25 88888.00 2007-05-24 01:22:35.000 144 12455.60 94.70 55436.20 88888.00 2007-05-24 01:22:35.125 144 12455.60 94.72 55436.25 88888.00 2007-05-24 01:22:35.250 144 12455.55 94.67 55436.22 88888.00 2007-05-24 01:22:35.375 144 12455.52 94.62 55436.18 88888.00 2007-05-24 01:22:35.500 144 12455.48 94.62 55436.20 88888.00 2007-05-24 01:22:35.625 144 12455.55 94.72 55436.28 88888.00 2007-05-24 01:22:35.750 144 12455.58 94.72 55436.22 88888.00 2007-05-24 01:22:35.875 144 12455.55 94.62 55436.22 88888.00 2007-05-24 01:22:36.000 144 12455.52 94.62 55436.20 88888.00 2007-05-24 01:22:36.125 144 12455.58 94.67 55436.20 88888.00 2007-05-24 01:22:36.250 144 12455.65 94.70 55436.20 88888.00 2007-05-24 01:22:36.375 144 12455.75 94.72 55436.20 88888.00 2007-05-24 01:22:36.500 144 12455.70 94.65 55436.15 88888.00 2007-05-24 01:22:36.625 144 12455.60 94.65 55436.15 88888.00 2007-05-24 01:22:36.750 144 12455.67 94.70 55436.18 88888.00 2007-05-24 01:22:36.875 144 12455.65 94.67 55436.18 88888.00 2007-05-24 01:22:37.000 144 12455.67 94.62 55436.18 88888.00 2007-05-24 01:22:37.125 144 12455.67 94.62 55436.18 88888.00 2007-05-24 01:22:37.250 144 12455.58 94.60 55436.15 88888.00 2007-05-24 01:22:37.375 144 12455.67 94.65 55436.12 88888.00 2007-05-24 01:22:37.500 144 12455.62 94.62 55436.12 88888.00 2007-05-24 01:22:37.625 144 12455.58 94.60 55436.12 88888.00 2007-05-24 01:22:37.750 144 12455.62 94.58 55436.15 88888.00 2007-05-24 01:22:37.875 144 12455.75 94.60 55436.12 88888.00 2007-05-24 01:22:38.000 144 12455.73 94.70 55436.10 88888.00 2007-05-24 01:22:38.125 144 12455.73 94.72 55436.18 88888.00 2007-05-24 01:22:38.250 144 12455.70 94.62 55436.18 88888.00 2007-05-24 01:22:38.375 144 12455.75 94.67 55436.18 88888.00 2007-05-24 01:22:38.500 144 12455.80 94.70 55436.12 88888.00 2007-05-24 01:22:38.625 144 12455.85 94.72 55436.12 88888.00 2007-05-24 01:22:38.750 144 12455.75 94.65 55436.10 88888.00 2007-05-24 01:22:38.875 144 12455.62 94.55 55436.07 88888.00 2007-05-24 01:22:39.000 144 12455.65 94.58 55436.07 88888.00 2007-05-24 01:22:39.125 144 12455.67 94.55 55436.10 88888.00 2007-05-24 01:22:39.250 144 12455.70 94.58 55436.10 88888.00 2007-05-24 01:22:39.375 144 12455.75 94.62 55436.10 88888.00 2007-05-24 01:22:39.500 144 12455.83 94.67 55436.15 88888.00 2007-05-24 01:22:39.625 144 12455.80 94.67 55436.15 88888.00 2007-05-24 01:22:39.750 144 12455.77 94.60 55436.10 88888.00 2007-05-24 01:22:39.875 144 12455.75 94.53 55436.10 88888.00 2007-05-24 01:22:40.000 144 12455.67 94.50 55436.10 88888.00 2007-05-24 01:22:40.125 144 12455.70 94.50 55436.12 88888.00 2007-05-24 01:22:40.250 144 12455.77 94.53 55436.12 88888.00 2007-05-24 01:22:40.375 144 12455.85 94.53 55436.10 88888.00 2007-05-24 01:22:40.500 144 12455.83 94.55 55436.10 88888.00 2007-05-24 01:22:40.625 144 12455.83 94.55 55436.12 88888.00 2007-05-24 01:22:40.750 144 12455.85 94.53 55436.10 88888.00 2007-05-24 01:22:40.875 144 12455.77 94.50 55436.10 88888.00 2007-05-24 01:22:41.000 144 12455.77 94.47 55436.10 88888.00 2007-05-24 01:22:41.125 144 12455.85 94.47 55436.18 88888.00 2007-05-24 01:22:41.250 144 12455.88 94.45 55436.20 88888.00 2007-05-24 01:22:41.375 144 12455.90 94.47 55436.18 88888.00 2007-05-24 01:22:41.500 144 12455.90 94.45 55436.15 88888.00 2007-05-24 01:22:41.625 144 12455.90 94.40 55436.12 88888.00 2007-05-24 01:22:41.750 144 12455.90 94.42 55436.15 88888.00 2007-05-24 01:22:41.875 144 12455.92 94.47 55436.18 88888.00 2007-05-24 01:22:42.000 144 12455.92 94.42 55436.15 88888.00 2007-05-24 01:22:42.125 144 12455.88 94.45 55436.18 88888.00 2007-05-24 01:22:42.250 144 12455.90 94.42 55436.20 88888.00 2007-05-24 01:22:42.375 144 12455.95 94.45 55436.20 88888.00 2007-05-24 01:22:42.500 144 12455.95 94.45 55436.20 88888.00 2007-05-24 01:22:42.625 144 12455.92 94.40 55436.20 88888.00 2007-05-24 01:22:42.750 144 12455.88 94.30 55436.20 88888.00 2007-05-24 01:22:42.875 144 12455.92 94.33 55436.20 88888.00 2007-05-24 01:22:43.000 144 12455.90 94.33 55436.18 88888.00 2007-05-24 01:22:43.125 144 12455.92 94.35 55436.18 88888.00 2007-05-24 01:22:43.250 144 12455.90 94.33 55436.18 88888.00 2007-05-24 01:22:43.375 144 12455.90 94.30 55436.18 88888.00 2007-05-24 01:22:43.500 144 12455.95 94.25 55436.18 88888.00 2007-05-24 01:22:43.625 144 12455.92 94.28 55436.18 88888.00 2007-05-24 01:22:43.750 144 12455.95 94.28 55436.20 88888.00 2007-05-24 01:22:43.875 144 12456.00 94.28 55436.22 88888.00 2007-05-24 01:22:44.000 144 12455.98 94.28 55436.20 88888.00 2007-05-24 01:22:44.125 144 12456.02 94.22 55436.22 88888.00 2007-05-24 01:22:44.250 144 12455.98 94.15 55436.22 88888.00 2007-05-24 01:22:44.375 144 12455.85 94.12 55436.22 88888.00 2007-05-24 01:22:44.500 144 12455.85 94.12 55436.22 88888.00 2007-05-24 01:22:44.625 144 12455.88 94.17 55436.20 88888.00 2007-05-24 01:22:44.750 144 12455.90 94.17 55436.22 88888.00 2007-05-24 01:22:44.875 144 12455.95 94.15 55436.25 88888.00 2007-05-24 01:22:45.000 144 12455.98 94.08 55436.22 88888.00 2007-05-24 01:22:45.125 144 12455.92 94.15 55436.25 88888.00 2007-05-24 01:22:45.250 144 12455.85 94.10 55436.22 88888.00 2007-05-24 01:22:45.375 144 12455.80 94.08 55436.22 88888.00 2007-05-24 01:22:45.500 144 12455.85 94.12 55436.25 88888.00 2007-05-24 01:22:45.625 144 12455.88 94.20 55436.28 88888.00 2007-05-24 01:22:45.750 144 12455.85 94.15 55436.25 88888.00 2007-05-24 01:22:45.875 144 12455.88 94.15 55436.25 88888.00 2007-05-24 01:22:46.000 144 12455.98 94.20 55436.30 88888.00 2007-05-24 01:22:46.125 144 12455.95 94.20 55436.30 88888.00 2007-05-24 01:22:46.250 144 12455.88 94.15 55436.32 88888.00 2007-05-24 01:22:46.375 144 12455.83 94.12 55436.30 88888.00 2007-05-24 01:22:46.500 144 12455.83 94.08 55436.28 88888.00 2007-05-24 01:22:46.625 144 12455.85 94.10 55436.30 88888.00 2007-05-24 01:22:46.750 144 12455.88 94.10 55436.30 88888.00 2007-05-24 01:22:46.875 144 12455.95 94.15 55436.35 88888.00 2007-05-24 01:22:47.000 144 12455.92 94.17 55436.35 88888.00 2007-05-24 01:22:47.125 144 12455.92 94.20 55436.38 88888.00 2007-05-24 01:22:47.250 144 12455.98 94.20 55436.38 88888.00 2007-05-24 01:22:47.375 144 12455.95 94.12 55436.35 88888.00 2007-05-24 01:22:47.500 144 12455.95 94.12 55436.38 88888.00 2007-05-24 01:22:47.625 144 12455.98 94.20 55436.40 88888.00 2007-05-24 01:22:47.750 144 12456.02 94.22 55436.40 88888.00 2007-05-24 01:22:47.875 144 12456.12 94.28 55436.40 88888.00 2007-05-24 01:22:48.000 144 12456.10 94.25 55436.40 88888.00 2007-05-24 01:22:48.125 144 12456.00 94.25 55436.43 88888.00 2007-05-24 01:22:48.250 144 12455.92 94.20 55436.45 88888.00 2007-05-24 01:22:48.375 144 12456.00 94.20 55436.40 88888.00 2007-05-24 01:22:48.500 144 12455.95 94.17 55436.43 88888.00 2007-05-24 01:22:48.625 144 12455.98 94.15 55436.45 88888.00 2007-05-24 01:22:48.750 144 12456.00 94.17 55436.45 88888.00 2007-05-24 01:22:48.875 144 12456.00 94.17 55436.45 88888.00 2007-05-24 01:22:49.000 144 12456.00 94.17 55436.45 88888.00 2007-05-24 01:22:49.125 144 12455.98 94.20 55436.45 88888.00 2007-05-24 01:22:49.250 144 12455.88 94.20 55436.47 88888.00 2007-05-24 01:22:49.375 144 12455.92 94.22 55436.50 88888.00 2007-05-24 01:22:49.500 144 12455.95 94.22 55436.47 88888.00 2007-05-24 01:22:49.625 144 12455.95 94.22 55436.47 88888.00 2007-05-24 01:22:49.750 144 12455.90 94.25 55436.50 88888.00 2007-05-24 01:22:49.875 144 12455.88 94.28 55436.53 88888.00 2007-05-24 01:22:50.000 144 12455.85 94.25 55436.50 88888.00 2007-05-24 01:22:50.125 144 12455.85 94.25 55436.55 88888.00 2007-05-24 01:22:50.250 144 12455.85 94.28 55436.53 88888.00 2007-05-24 01:22:50.375 144 12455.83 94.25 55436.53 88888.00 2007-05-24 01:22:50.500 144 12455.85 94.28 55436.55 88888.00 2007-05-24 01:22:50.625 144 12455.90 94.38 55436.57 88888.00 2007-05-24 01:22:50.750 144 12455.88 94.35 55436.60 88888.00 2007-05-24 01:22:50.875 144 12455.75 94.30 55436.57 88888.00 2007-05-24 01:22:51.000 144 12455.75 94.33 55436.55 88888.00 2007-05-24 01:22:51.125 144 12455.85 94.35 55436.60 88888.00 2007-05-24 01:22:51.250 144 12455.85 94.35 55436.60 88888.00 2007-05-24 01:22:51.375 144 12455.80 94.30 55436.60 88888.00 2007-05-24 01:22:51.500 144 12455.70 94.28 55436.57 88888.00 2007-05-24 01:22:51.625 144 12455.75 94.33 55436.65 88888.00 2007-05-24 01:22:51.750 144 12455.77 94.33 55436.65 88888.00 2007-05-24 01:22:51.875 144 12455.80 94.35 55436.68 88888.00 2007-05-24 01:22:52.000 144 12455.75 94.38 55436.68 88888.00 2007-05-24 01:22:52.125 144 12455.67 94.38 55436.70 88888.00 2007-05-24 01:22:52.250 144 12455.60 94.33 55436.68 88888.00 2007-05-24 01:22:52.375 144 12455.65 94.38 55436.68 88888.00 2007-05-24 01:22:52.500 144 12455.65 94.28 55436.68 88888.00 2007-05-24 01:22:52.625 144 12455.62 94.30 55436.70 88888.00 2007-05-24 01:22:52.750 144 12455.65 94.38 55436.75 88888.00 2007-05-24 01:22:52.875 144 12455.67 94.38 55436.75 88888.00 2007-05-24 01:22:53.000 144 12455.65 94.40 55436.75 88888.00 2007-05-24 01:22:53.125 144 12455.58 94.38 55436.75 88888.00 2007-05-24 01:22:53.250 144 12455.58 94.33 55436.78 88888.00 2007-05-24 01:22:53.375 144 12455.58 94.35 55436.78 88888.00 2007-05-24 01:22:53.500 144 12455.58 94.38 55436.78 88888.00 2007-05-24 01:22:53.625 144 12455.55 94.40 55436.80 88888.00 2007-05-24 01:22:53.750 144 12455.52 94.38 55436.82 88888.00 2007-05-24 01:22:53.875 144 12455.58 94.38 55436.82 88888.00 2007-05-24 01:22:54.000 144 12455.60 94.38 55436.80 88888.00 2007-05-24 01:22:54.125 144 12455.60 94.35 55436.80 88888.00 2007-05-24 01:22:54.250 144 12455.50 94.28 55436.85 88888.00 2007-05-24 01:22:54.375 144 12455.45 94.28 55436.88 88888.00 2007-05-24 01:22:54.500 144 12455.45 94.30 55436.88 88888.00 2007-05-24 01:22:54.625 144 12455.52 94.35 55436.90 88888.00 2007-05-24 01:22:54.750 144 12455.65 94.38 55436.93 88888.00 2007-05-24 01:22:54.875 144 12455.58 94.38 55436.95 88888.00 2007-05-24 01:22:55.000 144 12455.48 94.33 55436.90 88888.00 2007-05-24 01:22:55.125 144 12455.48 94.30 55436.93 88888.00 2007-05-24 01:22:55.250 144 12455.48 94.38 55436.97 88888.00 2007-05-24 01:22:55.375 144 12455.58 94.40 55437.00 88888.00 2007-05-24 01:22:55.500 144 12455.62 94.42 55437.00 88888.00 2007-05-24 01:22:55.625 144 12455.65 94.38 55436.95 88888.00 2007-05-24 01:22:55.750 144 12455.62 94.30 55436.93 88888.00 2007-05-24 01:22:55.875 144 12455.58 94.33 55436.93 88888.00 2007-05-24 01:22:56.000 144 12455.55 94.33 55436.93 88888.00 2007-05-24 01:22:56.125 144 12455.55 94.35 55436.95 88888.00 2007-05-24 01:22:56.250 144 12455.52 94.35 55436.97 88888.00 2007-05-24 01:22:56.375 144 12455.58 94.38 55437.03 88888.00 2007-05-24 01:22:56.500 144 12455.58 94.40 55437.03 88888.00 2007-05-24 01:22:56.625 144 12455.55 94.33 55437.03 88888.00 2007-05-24 01:22:56.750 144 12455.60 94.35 55437.05 88888.00 2007-05-24 01:22:56.875 144 12455.65 94.42 55437.07 88888.00 2007-05-24 01:22:57.000 144 12455.65 94.40 55437.07 88888.00 2007-05-24 01:22:57.125 144 12455.58 94.38 55437.07 88888.00 2007-05-24 01:22:57.250 144 12455.58 94.42 55437.07 88888.00 2007-05-24 01:22:57.375 144 12455.62 94.47 55437.10 88888.00 2007-05-24 01:22:57.500 144 12455.62 94.45 55437.12 88888.00 2007-05-24 01:22:57.625 144 12455.60 94.47 55437.15 88888.00 2007-05-24 01:22:57.750 144 12455.65 94.55 55437.18 88888.00 2007-05-24 01:22:57.875 144 12455.70 94.47 55437.15 88888.00 2007-05-24 01:22:58.000 144 12455.67 94.47 55437.18 88888.00 2007-05-24 01:22:58.125 144 12455.62 94.45 55437.15 88888.00 2007-05-24 01:22:58.250 144 12455.62 94.45 55437.18 88888.00 2007-05-24 01:22:58.375 144 12455.70 94.50 55437.22 88888.00 2007-05-24 01:22:58.500 144 12455.73 94.58 55437.25 88888.00 2007-05-24 01:22:58.625 144 12455.73 94.53 55437.25 88888.00 2007-05-24 01:22:58.750 144 12455.62 94.47 55437.20 88888.00 2007-05-24 01:22:58.875 144 12455.58 94.42 55437.20 88888.00 2007-05-24 01:22:59.000 144 12455.60 94.45 55437.20 88888.00 2007-05-24 01:22:59.125 144 12455.65 94.50 55437.20 88888.00 2007-05-24 01:22:59.250 144 12455.70 94.60 55437.28 88888.00 2007-05-24 01:22:59.375 144 12455.75 94.65 55437.30 88888.00 2007-05-24 01:22:59.500 144 12455.70 94.58 55437.28 88888.00 2007-05-24 01:22:59.625 144 12455.67 94.50 55437.28 88888.00 2007-05-24 01:22:59.750 144 12455.65 94.55 55437.28 88888.00 2007-05-24 01:22:59.875 144 12455.67 94.65 55437.30 88888.00 2007-05-24 01:23:00.000 144 12455.75 94.65 55437.32 88888.00 2007-05-24 01:23:00.125 144 12455.73 94.65 55437.32 88888.00 2007-05-24 01:23:00.250 144 12455.73 94.65 55437.35 88888.00 2007-05-24 01:23:00.375 144 12455.67 94.67 55437.38 88888.00 2007-05-24 01:23:00.500 144 12455.60 94.67 55437.38 88888.00 2007-05-24 01:23:00.625 144 12455.60 94.75 55437.40 88888.00 2007-05-24 01:23:00.750 144 12455.70 94.78 55437.45 88888.00 2007-05-24 01:23:00.875 144 12455.73 94.80 55437.45 88888.00 2007-05-24 01:23:01.000 144 12455.73 94.80 55437.43 88888.00 2007-05-24 01:23:01.125 144 12455.73 94.78 55437.47 88888.00 2007-05-24 01:23:01.250 144 12455.75 94.80 55437.47 88888.00 2007-05-24 01:23:01.375 144 12455.75 94.85 55437.47 88888.00 2007-05-24 01:23:01.500 144 12455.73 94.88 55437.47 88888.00 2007-05-24 01:23:01.625 144 12455.73 94.85 55437.47 88888.00 2007-05-24 01:23:01.750 144 12455.73 94.85 55437.47 88888.00 2007-05-24 01:23:01.875 144 12455.77 94.88 55437.47 88888.00 2007-05-24 01:23:02.000 144 12455.77 94.90 55437.47 88888.00 2007-05-24 01:23:02.125 144 12455.75 94.95 55437.50 88888.00 2007-05-24 01:23:02.250 144 12455.77 95.03 55437.53 88888.00 2007-05-24 01:23:02.375 144 12455.80 95.08 55437.55 88888.00 2007-05-24 01:23:02.500 144 12455.83 95.05 55437.53 88888.00 2007-05-24 01:23:02.625 144 12455.90 95.08 55437.53 88888.00 2007-05-24 01:23:02.750 144 12455.95 95.17 55437.57 88888.00 2007-05-24 01:23:02.875 144 12455.98 95.20 55437.60 88888.00 2007-05-24 01:23:03.000 144 12455.92 95.22 55437.62 88888.00 2007-05-24 01:23:03.125 144 12455.85 95.22 55437.65 88888.00 2007-05-24 01:23:03.250 144 12455.85 95.22 55437.62 88888.00 2007-05-24 01:23:03.375 144 12455.83 95.28 55437.65 88888.00 2007-05-24 01:23:03.500 144 12455.73 95.30 55437.68 88888.00 2007-05-24 01:23:03.625 144 12455.75 95.38 55437.70 88888.00 2007-05-24 01:23:03.750 144 12455.80 95.38 55437.70 88888.00 2007-05-24 01:23:03.875 144 12455.85 95.40 55437.68 88888.00 2007-05-24 01:23:04.000 144 12455.85 95.40 55437.70 88888.00 2007-05-24 01:23:04.125 144 12455.75 95.47 55437.68 88888.00 2007-05-24 01:23:04.250 144 12455.70 95.50 55437.75 88888.00 2007-05-24 01:23:04.375 144 12455.80 95.55 55437.75 88888.00 2007-05-24 01:23:04.500 144 12455.88 95.60 55437.75 88888.00 2007-05-24 01:23:04.625 144 12455.85 95.60 55437.75 88888.00 2007-05-24 01:23:04.750 144 12455.73 95.58 55437.80 88888.00 2007-05-24 01:23:04.875 144 12455.65 95.60 55437.82 88888.00 2007-05-24 01:23:05.000 144 12455.65 95.62 55437.82 88888.00 2007-05-24 01:23:05.125 144 12455.65 95.72 55437.82 88888.00 2007-05-24 01:23:05.250 144 12455.65 95.72 55437.82 88888.00 2007-05-24 01:23:05.375 144 12455.67 95.78 55437.85 88888.00 2007-05-24 01:23:05.500 144 12455.70 95.83 55437.82 88888.00 2007-05-24 01:23:05.625 144 12455.70 95.90 55437.88 88888.00 2007-05-24 01:23:05.750 144 12455.75 96.03 55437.90 88888.00 2007-05-24 01:23:05.875 144 12455.73 96.03 55437.93 88888.00 2007-05-24 01:23:06.000 144 12455.65 96.00 55437.90 88888.00 2007-05-24 01:23:06.125 144 12455.67 96.03 55437.97 88888.00 2007-05-24 01:23:06.250 144 12455.60 95.97 55437.97 88888.00 2007-05-24 01:23:06.375 144 12455.58 95.97 55437.97 88888.00 2007-05-24 01:23:06.500 144 12455.55 96.08 55438.00 88888.00 2007-05-24 01:23:06.625 144 12455.50 96.12 55438.03 88888.00 2007-05-24 01:23:06.750 144 12455.55 96.17 55438.05 88888.00 2007-05-24 01:23:06.875 144 12455.55 96.20 55438.05 88888.00 2007-05-24 01:23:07.000 144 12455.58 96.22 55438.03 88888.00 2007-05-24 01:23:07.125 144 12455.60 96.30 55438.05 88888.00 2007-05-24 01:23:07.250 144 12455.60 96.33 55438.07 88888.00 2007-05-24 01:23:07.375 144 12455.60 96.33 55438.10 88888.00 2007-05-24 01:23:07.500 144 12455.55 96.40 55438.12 88888.00 2007-05-24 01:23:07.625 144 12455.48 96.45 55438.12 88888.00 2007-05-24 01:23:07.750 144 12455.48 96.50 55438.10 88888.00 2007-05-24 01:23:07.875 144 12455.50 96.45 55438.15 88888.00 2007-05-24 01:23:08.000 144 12455.45 96.47 55438.15 88888.00 2007-05-24 01:23:08.125 144 12455.45 96.50 55438.15 88888.00 2007-05-24 01:23:08.250 144 12455.38 96.50 55438.15 88888.00 2007-05-24 01:23:08.375 144 12455.40 96.58 55438.22 88888.00 2007-05-24 01:23:08.500 144 12455.38 96.62 55438.25 88888.00 2007-05-24 01:23:08.625 144 12455.40 96.67 55438.28 88888.00 2007-05-24 01:23:08.750 144 12455.40 96.75 55438.25 88888.00 2007-05-24 01:23:08.875 144 12455.35 96.78 55438.22 88888.00 2007-05-24 01:23:09.000 144 12455.33 96.78 55438.25 88888.00 2007-05-24 01:23:09.125 144 12455.33 96.83 55438.28 88888.00 2007-05-24 01:23:09.250 144 12455.38 96.85 55438.32 88888.00 2007-05-24 01:23:09.375 144 12455.42 96.90 55438.30 88888.00 2007-05-24 01:23:09.500 144 12455.38 96.88 55438.30 88888.00 2007-05-24 01:23:09.625 144 12455.30 96.88 55438.30 88888.00 2007-05-24 01:23:09.750 144 12455.35 96.95 55438.30 88888.00 2007-05-24 01:23:09.875 144 12455.33 97.00 55438.30 88888.00 2007-05-24 01:23:10.000 144 12455.27 97.10 55438.35 88888.00 2007-05-24 01:23:10.125 144 12455.25 97.12 55438.40 88888.00 2007-05-24 01:23:10.250 144 12455.25 97.05 55438.35 88888.00 2007-05-24 01:23:10.375 144 12455.30 97.12 55438.40 88888.00 2007-05-24 01:23:10.500 144 12455.30 97.20 55438.38 88888.00 2007-05-24 01:23:10.625 144 12455.30 97.20 55438.40 88888.00 2007-05-24 01:23:10.750 144 12455.33 97.25 55438.43 88888.00 2007-05-24 01:23:10.875 144 12455.30 97.38 55438.47 88888.00 2007-05-24 01:23:11.000 144 12455.20 97.40 55438.47 88888.00 2007-05-24 01:23:11.125 144 12455.20 97.40 55438.47 88888.00 2007-05-24 01:23:11.250 144 12455.23 97.47 55438.53 88888.00 2007-05-24 01:23:11.375 144 12455.25 97.55 55438.55 88888.00 2007-05-24 01:23:11.500 144 12455.20 97.58 55438.55 88888.00 2007-05-24 01:23:11.625 144 12455.17 97.60 55438.57 88888.00 2007-05-24 01:23:11.750 144 12455.23 97.65 55438.57 88888.00 2007-05-24 01:23:11.875 144 12455.15 97.62 55438.57 88888.00 2007-05-24 01:23:12.000 144 12455.10 97.70 55438.55 88888.00 2007-05-24 01:23:12.125 144 12455.15 97.78 55438.60 88888.00 2007-05-24 01:23:12.250 144 12455.12 97.80 55438.60 88888.00 2007-05-24 01:23:12.375 144 12455.15 97.80 55438.60 88888.00 2007-05-24 01:23:12.500 144 12455.20 97.85 55438.62 88888.00 2007-05-24 01:23:12.625 144 12455.20 97.92 55438.62 88888.00 2007-05-24 01:23:12.750 144 12455.17 97.92 55438.62 88888.00 2007-05-24 01:23:12.875 144 12455.12 97.95 55438.62 88888.00 2007-05-24 01:23:13.000 144 12455.20 98.03 55438.70 88888.00 2007-05-24 01:23:13.125 144 12455.23 98.08 55438.72 88888.00 2007-05-24 01:23:13.250 144 12455.17 98.10 55438.72 88888.00 2007-05-24 01:23:13.375 144 12455.15 98.12 55438.72 88888.00 2007-05-24 01:23:13.500 144 12455.10 98.15 55438.70 88888.00 2007-05-24 01:23:13.625 144 12455.08 98.15 55438.72 88888.00 2007-05-24 01:23:13.750 144 12455.12 98.22 55438.72 88888.00 2007-05-24 01:23:13.875 144 12455.08 98.25 55438.72 88888.00 2007-05-24 01:23:14.000 144 12454.95 98.30 55438.75 88888.00 2007-05-24 01:23:14.125 144 12454.88 98.33 55438.80 88888.00 2007-05-24 01:23:14.250 144 12454.85 98.35 55438.78 88888.00 2007-05-24 01:23:14.375 144 12454.85 98.30 55438.78 88888.00 2007-05-24 01:23:14.500 144 12454.85 98.38 55438.78 88888.00 2007-05-24 01:23:14.625 144 12454.88 98.45 55438.80 88888.00 2007-05-24 01:23:14.750 144 12454.88 98.45 55438.82 88888.00 2007-05-24 01:23:14.875 144 12454.83 98.45 55438.80 88888.00 2007-05-24 01:23:15.000 144 12454.77 98.42 55438.82 88888.00 2007-05-24 01:23:15.125 144 12454.75 98.45 55438.85 88888.00 2007-05-24 01:23:15.250 144 12454.77 98.62 55438.90 88888.00 2007-05-24 01:23:15.375 144 12454.90 98.62 55438.90 88888.00 2007-05-24 01:23:15.500 144 12454.85 98.65 55438.88 88888.00 2007-05-24 01:23:15.625 144 12454.80 98.70 55438.93 88888.00 2007-05-24 01:23:15.750 144 12454.73 98.72 55438.95 88888.00 2007-05-24 01:23:15.875 144 12454.73 98.72 55438.93 88888.00 2007-05-24 01:23:16.000 144 12454.73 98.78 55438.93 88888.00 2007-05-24 01:23:16.125 144 12454.70 98.78 55438.93 88888.00 2007-05-24 01:23:16.250 144 12454.58 98.72 55438.93 88888.00 2007-05-24 01:23:16.375 144 12454.60 98.80 55438.93 88888.00 2007-05-24 01:23:16.500 144 12454.62 98.83 55438.97 88888.00 2007-05-24 01:23:16.625 144 12454.58 98.88 55439.00 88888.00 2007-05-24 01:23:16.750 144 12454.52 98.95 55439.05 88888.00 2007-05-24 01:23:16.875 144 12454.58 98.97 55439.07 88888.00 2007-05-24 01:23:17.000 144 12454.60 98.97 55439.05 88888.00 2007-05-24 01:23:17.125 144 12454.52 98.95 55439.07 88888.00 2007-05-24 01:23:17.250 144 12454.40 99.03 55439.10 88888.00 2007-05-24 01:23:17.375 144 12454.40 99.05 55439.10 88888.00 2007-05-24 01:23:17.500 144 12454.48 99.05 55439.10 88888.00 2007-05-24 01:23:17.625 144 12454.60 99.12 55439.12 88888.00 2007-05-24 01:23:17.750 144 12454.55 99.12 55439.12 88888.00 2007-05-24 01:23:17.875 144 12454.42 99.08 55439.10 88888.00 2007-05-24 01:23:18.000 144 12454.35 99.08 55439.10 88888.00 2007-05-24 01:23:18.125 144 12454.33 99.12 55439.15 88888.00 2007-05-24 01:23:18.250 144 12454.33 99.17 55439.18 88888.00 2007-05-24 01:23:18.375 144 12454.38 99.17 55439.15 88888.00 2007-05-24 01:23:18.500 144 12454.23 99.12 55439.12 88888.00 2007-05-24 01:23:18.625 144 12454.27 99.15 55439.15 88888.00 2007-05-24 01:23:18.750 144 12454.38 99.17 55439.20 88888.00 2007-05-24 01:23:18.875 144 12454.33 99.17 55439.18 88888.00 2007-05-24 01:23:19.000 144 12454.27 99.20 55439.15 88888.00 2007-05-24 01:23:19.125 144 12454.27 99.22 55439.18 88888.00 2007-05-24 01:23:19.250 144 12454.20 99.22 55439.22 88888.00 2007-05-24 01:23:19.375 144 12454.20 99.22 55439.25 88888.00 2007-05-24 01:23:19.500 144 12454.12 99.25 55439.28 88888.00 2007-05-24 01:23:19.625 144 12454.12 99.28 55439.28 88888.00 2007-05-24 01:23:19.750 144 12454.15 99.30 55439.28 88888.00 2007-05-24 01:23:19.875 144 12454.20 99.30 55439.28 88888.00 2007-05-24 01:23:20.000 144 12454.17 99.28 55439.25 88888.00 2007-05-24 01:23:20.125 144 12454.12 99.33 55439.28 88888.00 2007-05-24 01:23:20.250 144 12454.02 99.33 55439.30 88888.00 2007-05-24 01:23:20.375 144 12454.00 99.35 55439.32 88888.00 2007-05-24 01:23:20.500 144 12454.05 99.40 55439.30 88888.00 2007-05-24 01:23:20.625 144 12454.15 99.38 55439.30 88888.00 2007-05-24 01:23:20.750 144 12454.15 99.42 55439.32 88888.00 2007-05-24 01:23:20.875 144 12454.12 99.42 55439.32 88888.00 2007-05-24 01:23:21.000 144 12454.05 99.42 55439.32 88888.00 2007-05-24 01:23:21.125 144 12454.08 99.42 55439.32 88888.00 2007-05-24 01:23:21.250 144 12454.08 99.42 55439.32 88888.00 2007-05-24 01:23:21.375 144 12454.02 99.42 55439.32 88888.00 2007-05-24 01:23:21.500 144 12453.98 99.50 55439.32 88888.00 2007-05-24 01:23:21.625 144 12454.00 99.55 55439.35 88888.00 2007-05-24 01:23:21.750 144 12453.98 99.53 55439.38 88888.00 2007-05-24 01:23:21.875 144 12453.92 99.53 55439.35 88888.00 2007-05-24 01:23:22.000 144 12453.92 99.53 55439.35 88888.00 2007-05-24 01:23:22.125 144 12453.95 99.58 55439.38 88888.00 2007-05-24 01:23:22.250 144 12453.95 99.65 55439.35 88888.00 2007-05-24 01:23:22.375 144 12453.95 99.67 55439.38 88888.00 2007-05-24 01:23:22.500 144 12453.95 99.67 55439.35 88888.00 2007-05-24 01:23:22.625 144 12453.88 99.65 55439.38 88888.00 2007-05-24 01:23:22.750 144 12453.85 99.65 55439.40 88888.00 2007-05-24 01:23:22.875 144 12453.88 99.62 55439.45 88888.00 2007-05-24 01:23:23.000 144 12453.90 99.70 55439.45 88888.00 2007-05-24 01:23:23.125 144 12453.90 99.75 55439.43 88888.00 2007-05-24 01:23:23.250 144 12453.85 99.72 55439.45 88888.00 2007-05-24 01:23:23.375 144 12453.88 99.78 55439.43 88888.00 2007-05-24 01:23:23.500 144 12453.85 99.78 55439.43 88888.00 2007-05-24 01:23:23.625 144 12453.77 99.78 55439.43 88888.00 2007-05-24 01:23:23.750 144 12453.85 99.88 55439.47 88888.00 2007-05-24 01:23:23.875 144 12453.90 99.90 55439.45 88888.00 2007-05-24 01:23:24.000 144 12453.85 99.85 55439.40 88888.00 2007-05-24 01:23:24.125 144 12453.75 99.83 55439.43 88888.00 2007-05-24 01:23:24.250 144 12453.65 99.85 55439.43 88888.00 2007-05-24 01:23:24.375 144 12453.73 99.92 55439.43 88888.00 2007-05-24 01:23:24.500 144 12453.85 100.05 55439.47 88888.00 2007-05-24 01:23:24.625 144 12453.92 100.03 55439.50 88888.00 2007-05-24 01:23:24.750 144 12453.92 99.95 55439.47 88888.00 2007-05-24 01:23:24.875 144 12453.80 99.97 55439.45 88888.00 2007-05-24 01:23:25.000 144 12453.80 100.03 55439.47 88888.00 2007-05-24 01:23:25.125 144 12453.80 100.08 55439.47 88888.00 2007-05-24 01:23:25.250 144 12453.75 100.08 55439.45 88888.00 2007-05-24 01:23:25.375 144 12453.75 100.08 55439.47 88888.00 2007-05-24 01:23:25.500 144 12453.80 100.10 55439.47 88888.00 2007-05-24 01:23:25.625 144 12453.83 100.15 55439.45 88888.00 2007-05-24 01:23:25.750 144 12453.83 100.10 55439.45 88888.00 2007-05-24 01:23:25.875 144 12453.75 100.15 55439.47 88888.00 2007-05-24 01:23:26.000 144 12453.77 100.20 55439.47 88888.00 2007-05-24 01:23:26.125 144 12453.80 100.20 55439.50 88888.00 2007-05-24 01:23:26.250 144 12453.83 100.20 55439.55 88888.00 2007-05-24 01:23:26.375 144 12453.88 100.25 55439.53 88888.00 2007-05-24 01:23:26.500 144 12453.88 100.28 55439.47 88888.00 2007-05-24 01:23:26.625 144 12453.83 100.33 55439.50 88888.00 2007-05-24 01:23:26.750 144 12453.83 100.35 55439.50 88888.00 2007-05-24 01:23:26.875 144 12453.85 100.38 55439.53 88888.00 2007-05-24 01:23:27.000 144 12453.85 100.42 55439.55 88888.00 2007-05-24 01:23:27.125 144 12453.77 100.45 55439.55 88888.00 2007-05-24 01:23:27.250 144 12453.75 100.38 55439.50 88888.00 2007-05-24 01:23:27.375 144 12453.80 100.42 55439.53 88888.00 2007-05-24 01:23:27.500 144 12453.80 100.47 55439.47 88888.00 2007-05-24 01:23:27.625 144 12453.80 100.53 55439.47 88888.00 2007-05-24 01:23:27.750 144 12453.85 100.62 55439.53 88888.00 2007-05-24 01:23:27.875 144 12453.85 100.62 55439.57 88888.00 2007-05-24 01:23:28.000 144 12453.88 100.62 55439.53 88888.00 2007-05-24 01:23:28.125 144 12453.85 100.65 55439.53 88888.00 2007-05-24 01:23:28.250 144 12453.77 100.62 55439.55 88888.00 2007-05-24 01:23:28.375 144 12453.75 100.67 55439.53 88888.00 2007-05-24 01:23:28.500 144 12453.73 100.67 55439.47 88888.00 2007-05-24 01:23:28.625 144 12453.70 100.70 55439.50 88888.00 2007-05-24 01:23:28.750 144 12453.77 100.75 55439.53 88888.00 2007-05-24 01:23:28.875 144 12453.83 100.85 55439.53 88888.00 2007-05-24 01:23:29.000 144 12453.85 100.85 55439.47 88888.00 2007-05-24 01:23:29.125 144 12453.88 100.83 55439.47 88888.00 2007-05-24 01:23:29.250 144 12453.85 100.85 55439.47 88888.00 2007-05-24 01:23:29.375 144 12453.92 100.97 55439.47 88888.00 2007-05-24 01:23:29.500 144 12453.92 101.03 55439.50 88888.00 2007-05-24 01:23:29.625 144 12453.92 100.95 55439.53 88888.00 2007-05-24 01:23:29.750 144 12453.92 100.92 55439.50 88888.00 2007-05-24 01:23:29.875 144 12453.90 100.97 55439.47 88888.00 2007-05-24 01:23:30.000 144 12453.92 101.03 55439.50 88888.00 2007-05-24 01:23:30.125 144 12453.95 101.00 55439.50 88888.00 2007-05-24 01:23:30.250 144 12453.95 101.00 55439.50 88888.00 2007-05-24 01:23:30.375 144 12454.02 101.05 55439.45 88888.00 2007-05-24 01:23:30.500 144 12454.05 101.05 55439.45 88888.00 2007-05-24 01:23:30.625 144 12454.02 101.08 55439.45 88888.00 2007-05-24 01:23:30.750 144 12453.98 101.08 55439.47 88888.00 2007-05-24 01:23:30.875 144 12454.00 101.17 55439.50 88888.00 2007-05-24 01:23:31.000 144 12453.95 101.17 55439.45 88888.00 2007-05-24 01:23:31.125 144 12453.90 101.15 55439.47 88888.00 2007-05-24 01:23:31.250 144 12453.95 101.17 55439.47 88888.00 2007-05-24 01:23:31.375 144 12453.98 101.20 55439.47 88888.00 2007-05-24 01:23:31.500 144 12453.95 101.17 55439.47 88888.00 2007-05-24 01:23:31.625 144 12453.98 101.20 55439.47 88888.00 2007-05-24 01:23:31.750 144 12454.00 101.25 55439.45 88888.00 2007-05-24 01:23:31.875 144 12453.98 101.20 55439.45 88888.00 2007-05-24 01:23:32.000 144 12453.95 101.22 55439.45 88888.00 2007-05-24 01:23:32.125 144 12453.90 101.25 55439.43 88888.00 2007-05-24 01:23:32.250 144 12453.83 101.25 55439.43 88888.00 2007-05-24 01:23:32.375 144 12453.75 101.28 55439.45 88888.00 2007-05-24 01:23:32.500 144 12453.80 101.33 55439.50 88888.00 2007-05-24 01:23:32.625 144 12453.83 101.38 55439.50 88888.00 2007-05-24 01:23:32.750 144 12453.83 101.35 55439.50 88888.00 2007-05-24 01:23:32.875 144 12453.92 101.38 55439.53 88888.00 2007-05-24 01:23:33.000 144 12454.02 101.42 55439.53 88888.00 2007-05-24 01:23:33.125 144 12454.00 101.40 55439.50 88888.00 2007-05-24 01:23:33.250 144 12453.92 101.38 55439.53 88888.00 2007-05-24 01:23:33.375 144 12453.92 101.40 55439.55 88888.00 2007-05-24 01:23:33.500 144 12453.88 101.38 55439.53 88888.00 2007-05-24 01:23:33.625 144 12453.85 101.33 55439.53 88888.00 2007-05-24 01:23:33.750 144 12453.85 101.38 55439.53 88888.00 2007-05-24 01:23:33.875 144 12453.90 101.45 55439.55 88888.00 2007-05-24 01:23:34.000 144 12453.83 101.45 55439.50 88888.00 2007-05-24 01:23:34.125 144 12453.77 101.40 55439.53 88888.00 2007-05-24 01:23:34.250 144 12453.75 101.35 55439.50 88888.00 2007-05-24 01:23:34.375 144 12453.83 101.40 55439.55 88888.00 2007-05-24 01:23:34.500 144 12453.83 101.42 55439.50 88888.00 2007-05-24 01:23:34.625 144 12453.80 101.42 55439.55 88888.00 2007-05-24 01:23:34.750 144 12453.85 101.42 55439.53 88888.00 2007-05-24 01:23:34.875 144 12453.85 101.40 55439.50 88888.00 2007-05-24 01:23:35.000 144 12453.77 101.35 55439.50 88888.00 2007-05-24 01:23:35.125 144 12453.73 101.40 55439.53 88888.00 2007-05-24 01:23:35.250 144 12453.75 101.35 55439.53 88888.00 2007-05-24 01:23:35.375 144 12453.77 101.38 55439.55 88888.00 2007-05-24 01:23:35.500 144 12453.73 101.40 55439.53 88888.00 2007-05-24 01:23:35.625 144 12453.73 101.35 55439.53 88888.00 2007-05-24 01:23:35.750 144 12453.77 101.40 55439.55 88888.00 2007-05-24 01:23:35.875 144 12453.77 101.45 55439.57 88888.00 2007-05-24 01:23:36.000 144 12453.75 101.45 55439.55 88888.00 2007-05-24 01:23:36.125 144 12453.65 101.42 55439.57 88888.00 2007-05-24 01:23:36.250 144 12453.62 101.45 55439.60 88888.00 2007-05-24 01:23:36.375 144 12453.67 101.50 55439.57 88888.00 2007-05-24 01:23:36.500 144 12453.67 101.47 55439.57 88888.00 2007-05-24 01:23:36.625 144 12453.67 101.53 55439.57 88888.00 2007-05-24 01:23:36.750 144 12453.70 101.55 55439.60 88888.00 2007-05-24 01:23:36.875 144 12453.70 101.50 55439.57 88888.00 2007-05-24 01:23:37.000 144 12453.73 101.50 55439.60 88888.00 2007-05-24 01:23:37.125 144 12453.65 101.50 55439.57 88888.00 2007-05-24 01:23:37.250 144 12453.62 101.55 55439.62 88888.00 2007-05-24 01:23:37.375 144 12453.65 101.58 55439.60 88888.00 2007-05-24 01:23:37.500 144 12453.62 101.60 55439.62 88888.00 2007-05-24 01:23:37.625 144 12453.60 101.55 55439.60 88888.00 2007-05-24 01:23:37.750 144 12453.50 101.55 55439.60 88888.00 2007-05-24 01:23:37.875 144 12453.50 101.58 55439.62 88888.00 2007-05-24 01:23:38.000 144 12453.58 101.60 55439.60 88888.00 2007-05-24 01:23:38.125 144 12453.50 101.58 55439.60 88888.00 2007-05-24 01:23:38.250 144 12453.42 101.58 55439.60 88888.00 2007-05-24 01:23:38.375 144 12453.55 101.67 55439.60 88888.00 2007-05-24 01:23:38.500 144 12453.58 101.70 55439.62 88888.00 2007-05-24 01:23:38.625 144 12453.58 101.70 55439.68 88888.00 2007-05-24 01:23:38.750 144 12453.52 101.67 55439.65 88888.00 2007-05-24 01:23:38.875 144 12453.48 101.65 55439.60 88888.00 2007-05-24 01:23:39.000 144 12453.45 101.62 55439.62 88888.00 2007-05-24 01:23:39.125 144 12453.48 101.62 55439.62 88888.00 2007-05-24 01:23:39.250 144 12453.42 101.67 55439.62 88888.00 2007-05-24 01:23:39.375 144 12453.38 101.70 55439.62 88888.00 2007-05-24 01:23:39.500 144 12453.40 101.78 55439.65 88888.00 2007-05-24 01:23:39.625 144 12453.35 101.78 55439.65 88888.00 2007-05-24 01:23:39.750 144 12453.30 101.83 55439.65 88888.00 2007-05-24 01:23:39.875 144 12453.27 101.80 55439.68 88888.00 2007-05-24 01:23:40.000 144 12453.27 101.83 55439.65 88888.00 2007-05-24 01:23:40.125 144 12453.33 101.90 55439.70 88888.00 2007-05-24 01:23:40.250 144 12453.23 101.88 55439.68 88888.00 2007-05-24 01:23:40.375 144 12453.23 101.83 55439.68 88888.00 2007-05-24 01:23:40.500 144 12453.27 101.88 55439.68 88888.00 2007-05-24 01:23:40.625 144 12453.23 101.90 55439.70 88888.00 2007-05-24 01:23:40.750 144 12453.17 101.90 55439.68 88888.00 2007-05-24 01:23:40.875 144 12453.15 101.88 55439.68 88888.00 2007-05-24 01:23:41.000 144 12453.17 101.83 55439.68 88888.00 2007-05-24 01:23:41.125 144 12453.17 101.92 55439.72 88888.00 2007-05-24 01:23:41.250 144 12453.20 101.97 55439.75 88888.00 2007-05-24 01:23:41.375 144 12453.15 101.97 55439.75 88888.00 2007-05-24 01:23:41.500 144 12453.10 102.00 55439.72 88888.00 2007-05-24 01:23:41.625 144 12453.05 102.03 55439.70 88888.00 2007-05-24 01:23:41.750 144 12453.02 102.03 55439.72 88888.00 2007-05-24 01:23:41.875 144 12452.98 102.00 55439.72 88888.00 2007-05-24 01:23:42.000 144 12452.92 102.05 55439.72 88888.00 2007-05-24 01:23:42.125 144 12452.90 102.10 55439.72 88888.00 2007-05-24 01:23:42.250 144 12452.92 102.08 55439.75 88888.00 2007-05-24 01:23:42.375 144 12452.95 102.08 55439.72 88888.00 2007-05-24 01:23:42.500 144 12452.85 102.05 55439.72 88888.00 2007-05-24 01:23:42.625 144 12452.80 102.08 55439.70 88888.00 2007-05-24 01:23:42.750 144 12452.83 102.15 55439.72 88888.00 2007-05-24 01:23:42.875 144 12452.85 102.17 55439.78 88888.00 2007-05-24 01:23:43.000 144 12452.83 102.15 55439.78 88888.00 2007-05-24 01:23:43.125 144 12452.77 102.17 55439.80 88888.00 2007-05-24 01:23:43.250 144 12452.70 102.25 55439.80 88888.00 2007-05-24 01:23:43.375 144 12452.62 102.22 55439.78 88888.00 2007-05-24 01:23:43.500 144 12452.60 102.15 55439.75 88888.00 2007-05-24 01:23:43.625 144 12452.58 102.12 55439.72 88888.00 2007-05-24 01:23:43.750 144 12452.60 102.20 55439.75 88888.00 2007-05-24 01:23:43.875 144 12452.55 102.22 55439.75 88888.00 2007-05-24 01:23:44.000 144 12452.58 102.28 55439.78 88888.00 2007-05-24 01:23:44.125 144 12452.60 102.22 55439.78 88888.00 2007-05-24 01:23:44.250 144 12452.50 102.12 55439.72 88888.00 2007-05-24 01:23:44.375 144 12452.42 102.15 55439.72 88888.00 2007-05-24 01:23:44.500 144 12452.50 102.20 55439.78 88888.00 2007-05-24 01:23:44.625 144 12452.50 102.20 55439.78 88888.00 2007-05-24 01:23:44.750 144 12452.42 102.20 55439.78 88888.00 2007-05-24 01:23:44.875 144 12452.42 102.20 55439.78 88888.00 2007-05-24 01:23:45.000 144 12452.42 102.17 55439.75 88888.00 2007-05-24 01:23:45.125 144 12452.27 102.17 55439.78 88888.00 2007-05-24 01:23:45.250 144 12452.23 102.17 55439.75 88888.00 2007-05-24 01:23:45.375 144 12452.25 102.22 55439.78 88888.00 2007-05-24 01:23:45.500 144 12452.30 102.17 55439.80 88888.00 2007-05-24 01:23:45.625 144 12452.30 102.12 55439.75 88888.00 2007-05-24 01:23:45.750 144 12452.25 102.20 55439.75 88888.00 2007-05-24 01:23:45.875 144 12452.17 102.15 55439.78 88888.00 2007-05-24 01:23:46.000 144 12452.15 102.17 55439.80 88888.00 2007-05-24 01:23:46.125 144 12452.08 102.10 55439.80 88888.00 2007-05-24 01:23:46.250 144 12452.10 102.17 55439.82 88888.00 2007-05-24 01:23:46.375 144 12452.23 102.20 55439.80 88888.00 2007-05-24 01:23:46.500 144 12452.15 102.10 55439.75 88888.00 2007-05-24 01:23:46.625 144 12452.02 102.00 55439.72 88888.00 2007-05-24 01:23:46.750 144 12451.98 101.97 55439.70 88888.00 2007-05-24 01:23:46.875 144 12451.95 102.00 55439.72 88888.00 2007-05-24 01:23:47.000 144 12451.92 101.95 55439.72 88888.00 2007-05-24 01:23:47.125 144 12451.98 102.03 55439.78 88888.00 2007-05-24 01:23:47.250 144 12451.95 101.97 55439.78 88888.00 2007-05-24 01:23:47.375 144 12451.92 101.95 55439.78 88888.00 2007-05-24 01:23:47.500 144 12451.92 101.95 55439.80 88888.00 2007-05-24 01:23:47.625 144 12451.95 101.97 55439.78 88888.00 2007-05-24 01:23:47.750 144 12451.98 102.00 55439.78 88888.00 2007-05-24 01:23:47.875 144 12451.90 101.95 55439.78 88888.00 2007-05-24 01:23:48.000 144 12451.85 101.92 55439.78 88888.00 2007-05-24 01:23:48.125 144 12451.83 101.92 55439.78 88888.00 2007-05-24 01:23:48.250 144 12451.83 101.92 55439.80 88888.00 2007-05-24 01:23:48.375 144 12451.83 101.92 55439.75 88888.00 2007-05-24 01:23:48.500 144 12451.77 101.92 55439.70 88888.00 2007-05-24 01:23:48.625 144 12451.65 101.88 55439.70 88888.00 2007-05-24 01:23:48.750 144 12451.62 101.85 55439.72 88888.00 2007-05-24 01:23:48.875 144 12451.67 101.85 55439.75 88888.00 2007-05-24 01:23:49.000 144 12451.60 101.78 55439.70 88888.00 2007-05-24 01:23:49.125 144 12451.65 101.78 55439.70 88888.00 2007-05-24 01:23:49.250 144 12451.67 101.75 55439.68 88888.00 2007-05-24 01:23:49.375 144 12451.62 101.72 55439.68 88888.00 2007-05-24 01:23:49.500 144 12451.58 101.78 55439.70 88888.00 2007-05-24 01:23:49.625 144 12451.58 101.75 55439.72 88888.00 2007-05-24 01:23:49.750 144 12451.55 101.70 55439.70 88888.00 2007-05-24 01:23:49.875 144 12451.55 101.67 55439.65 88888.00 2007-05-24 01:23:50.000 144 12451.65 101.67 55439.65 88888.00 2007-05-24 01:23:50.125 144 12451.67 101.70 55439.70 88888.00 2007-05-24 01:23:50.250 144 12451.65 101.70 55439.68 88888.00 2007-05-24 01:23:50.375 144 12451.62 101.70 55439.70 88888.00 2007-05-24 01:23:50.500 144 12451.62 101.65 55439.68 88888.00 2007-05-24 01:23:50.625 144 12451.65 101.65 55439.68 88888.00 2007-05-24 01:23:50.750 144 12451.67 101.60 55439.65 88888.00 2007-05-24 01:23:50.875 144 12451.65 101.58 55439.60 88888.00 2007-05-24 01:23:51.000 144 12451.62 101.60 55439.62 88888.00 2007-05-24 01:23:51.125 144 12451.65 101.60 55439.62 88888.00 2007-05-24 01:23:51.250 144 12451.58 101.53 55439.62 88888.00 2007-05-24 01:23:51.375 144 12451.50 101.53 55439.62 88888.00 2007-05-24 01:23:51.500 144 12451.48 101.50 55439.62 88888.00 2007-05-24 01:23:51.625 144 12451.48 101.58 55439.65 88888.00 2007-05-24 01:23:51.750 144 12451.58 101.60 55439.65 88888.00 2007-05-24 01:23:51.875 144 12451.60 101.58 55439.62 88888.00 2007-05-24 01:23:52.000 144 12451.50 101.47 55439.60 88888.00 2007-05-24 01:23:52.125 144 12451.50 101.42 55439.62 88888.00 2007-05-24 01:23:52.250 144 12451.50 101.42 55439.60 88888.00 2007-05-24 01:23:52.375 144 12451.45 101.50 55439.60 88888.00 2007-05-24 01:23:52.500 144 12451.42 101.53 55439.60 88888.00 2007-05-24 01:23:52.625 144 12451.42 101.45 55439.57 88888.00 2007-05-24 01:23:52.750 144 12451.45 101.42 55439.55 88888.00 2007-05-24 01:23:52.875 144 12451.42 101.38 55439.55 88888.00 2007-05-24 01:23:53.000 144 12451.40 101.33 55439.53 88888.00 2007-05-24 01:23:53.125 144 12451.40 101.33 55439.57 88888.00 2007-05-24 01:23:53.250 144 12451.38 101.35 55439.57 88888.00 2007-05-24 01:23:53.375 144 12451.40 101.38 55439.55 88888.00 2007-05-24 01:23:53.500 144 12451.40 101.35 55439.50 88888.00 2007-05-24 01:23:53.625 144 12451.38 101.33 55439.55 88888.00 2007-05-24 01:23:53.750 144 12451.38 101.28 55439.53 88888.00 2007-05-24 01:23:53.875 144 12451.40 101.20 55439.50 88888.00 2007-05-24 01:23:54.000 144 12451.40 101.15 55439.47 88888.00 2007-05-24 01:23:54.125 144 12451.50 101.22 55439.55 88888.00 2007-05-24 01:23:54.250 144 12451.48 101.25 55439.53 88888.00 2007-05-24 01:23:54.375 144 12451.42 101.20 55439.50 88888.00 2007-05-24 01:23:54.500 144 12451.40 101.20 55439.47 88888.00 2007-05-24 01:23:54.625 144 12451.40 101.20 55439.47 88888.00 2007-05-24 01:23:54.750 144 12451.35 101.20 55439.47 88888.00 2007-05-24 01:23:54.875 144 12451.38 101.20 55439.45 88888.00 2007-05-24 01:23:55.000 144 12451.40 101.20 55439.43 88888.00 2007-05-24 01:23:55.125 144 12451.38 101.15 55439.43 88888.00 2007-05-24 01:23:55.250 144 12451.33 101.05 55439.43 88888.00 2007-05-24 01:23:55.375 144 12451.35 101.08 55439.40 88888.00 2007-05-24 01:23:55.500 144 12451.45 101.12 55439.43 88888.00 2007-05-24 01:23:55.625 144 12451.50 101.12 55439.40 88888.00 2007-05-24 01:23:55.750 144 12451.45 101.03 55439.38 88888.00 2007-05-24 01:23:55.875 144 12451.42 101.03 55439.40 88888.00 2007-05-24 01:23:56.000 144 12451.45 101.05 55439.38 88888.00 2007-05-24 01:23:56.125 144 12451.35 101.03 55439.35 88888.00 2007-05-24 01:23:56.250 144 12451.27 101.00 55439.35 88888.00 2007-05-24 01:23:56.375 144 12451.33 101.00 55439.38 88888.00 2007-05-24 01:23:56.500 144 12451.38 101.05 55439.35 88888.00 2007-05-24 01:23:56.625 144 12451.38 101.10 55439.38 88888.00 2007-05-24 01:23:56.750 144 12451.38 101.08 55439.32 88888.00 2007-05-24 01:23:56.875 144 12451.40 101.05 55439.35 88888.00 2007-05-24 01:23:57.000 144 12451.45 101.00 55439.30 88888.00 2007-05-24 01:23:57.125 144 12451.40 100.95 55439.30 88888.00 2007-05-24 01:23:57.250 144 12451.38 100.95 55439.30 88888.00 2007-05-24 01:23:57.375 144 12451.42 101.00 55439.30 88888.00 2007-05-24 01:23:57.500 144 12451.42 101.00 55439.30 88888.00 2007-05-24 01:23:57.625 144 12451.42 101.00 55439.28 88888.00 2007-05-24 01:23:57.750 144 12451.48 101.05 55439.28 88888.00 2007-05-24 01:23:57.875 144 12451.48 101.00 55439.28 88888.00 2007-05-24 01:23:58.000 144 12451.48 100.90 55439.25 88888.00 2007-05-24 01:23:58.125 144 12451.48 100.92 55439.28 88888.00 2007-05-24 01:23:58.250 144 12451.50 101.00 55439.30 88888.00 2007-05-24 01:23:58.375 144 12451.55 101.03 55439.30 88888.00 2007-05-24 01:23:58.500 144 12451.45 100.92 55439.28 88888.00 2007-05-24 01:23:58.625 144 12451.40 100.88 55439.25 88888.00 2007-05-24 01:23:58.750 144 12451.45 100.88 55439.28 88888.00 2007-05-24 01:23:58.875 144 12451.52 100.92 55439.25 88888.00 2007-05-24 01:23:59.000 144 12451.55 100.95 55439.22 88888.00 2007-05-24 01:23:59.125 144 12451.55 100.90 55439.20 88888.00 2007-05-24 01:23:59.250 144 12451.55 100.88 55439.20 88888.00 2007-05-24 01:23:59.375 144 12451.60 100.92 55439.20 88888.00 2007-05-24 01:23:59.500 144 12451.60 100.88 55439.22 88888.00 2007-05-24 01:23:59.625 144 12451.58 100.85 55439.20 88888.00 2007-05-24 01:23:59.750 144 12451.55 100.83 55439.18 88888.00 2007-05-24 01:23:59.875 144 12451.52 100.80 55439.18 88888.00 2007-05-24 01:24:00.000 144 12451.45 100.85 55439.18 88888.00 2007-05-24 01:24:00.125 144 12451.42 100.83 55439.18 88888.00 2007-05-24 01:24:00.250 144 12451.42 100.78 55439.18 88888.00 2007-05-24 01:24:00.375 144 12451.45 100.80 55439.18 88888.00 2007-05-24 01:24:00.500 144 12451.52 100.83 55439.20 88888.00 2007-05-24 01:24:00.625 144 12451.50 100.83 55439.20 88888.00 2007-05-24 01:24:00.750 144 12451.42 100.83 55439.18 88888.00 2007-05-24 01:24:00.875 144 12451.42 100.85 55439.18 88888.00 2007-05-24 01:24:01.000 144 12451.48 100.85 55439.12 88888.00 2007-05-24 01:24:01.125 144 12451.38 100.78 55439.12 88888.00 2007-05-24 01:24:01.250 144 12451.27 100.67 55439.12 88888.00 2007-05-24 01:24:01.375 144 12451.27 100.72 55439.15 88888.00 2007-05-24 01:24:01.500 144 12451.30 100.72 55439.15 88888.00 2007-05-24 01:24:01.625 144 12451.27 100.72 55439.12 88888.00 2007-05-24 01:24:01.750 144 12451.30 100.75 55439.12 88888.00 2007-05-24 01:24:01.875 144 12451.38 100.78 55439.15 88888.00 2007-05-24 01:24:02.000 144 12451.30 100.65 55439.07 88888.00 2007-05-24 01:24:02.125 144 12451.23 100.55 55439.10 88888.00 2007-05-24 01:24:02.250 144 12451.17 100.60 55439.12 88888.00 2007-05-24 01:24:02.375 144 12451.27 100.65 55439.15 88888.00 2007-05-24 01:24:02.500 144 12451.25 100.55 55439.12 88888.00 2007-05-24 01:24:02.625 144 12451.23 100.50 55439.10 88888.00 2007-05-24 01:24:02.750 144 12451.17 100.47 55439.10 88888.00 2007-05-24 01:24:02.875 144 12451.12 100.42 55439.07 88888.00 2007-05-24 01:24:03.000 144 12451.15 100.42 55439.05 88888.00 2007-05-24 01:24:03.125 144 12451.10 100.42 55439.05 88888.00 2007-05-24 01:24:03.250 144 12451.05 100.45 55439.07 88888.00 2007-05-24 01:24:03.375 144 12451.05 100.38 55439.05 88888.00 2007-05-24 01:24:03.500 144 12451.10 100.40 55439.07 88888.00 2007-05-24 01:24:03.625 144 12451.10 100.38 55439.07 88888.00 2007-05-24 01:24:03.750 144 12451.10 100.35 55439.10 88888.00 2007-05-24 01:24:03.875 144 12451.10 100.30 55439.10 88888.00 2007-05-24 01:24:04.000 144 12451.08 100.33 55439.10 88888.00 2007-05-24 01:24:04.125 144 12451.02 100.33 55439.10 88888.00 2007-05-24 01:24:04.250 144 12451.00 100.22 55439.07 88888.00 2007-05-24 01:24:04.375 144 12451.00 100.15 55439.07 88888.00 2007-05-24 01:24:04.500 144 12451.05 100.17 55439.07 88888.00 2007-05-24 01:24:04.625 144 12451.05 100.20 55439.10 88888.00 2007-05-24 01:24:04.750 144 12451.00 100.15 55439.10 88888.00 2007-05-24 01:24:04.875 144 12450.98 100.10 55439.07 88888.00 2007-05-24 01:24:05.000 144 12450.95 100.12 55439.07 88888.00 2007-05-24 01:24:05.125 144 12450.92 100.12 55439.07 88888.00 2007-05-24 01:24:05.250 144 12450.90 100.03 55439.07 88888.00 2007-05-24 01:24:05.375 144 12450.95 100.00 55439.07 88888.00 2007-05-24 01:24:05.500 144 12450.92 100.03 55439.07 88888.00 2007-05-24 01:24:05.625 144 12450.88 99.97 55439.07 88888.00 2007-05-24 01:24:05.750 144 12450.90 100.00 55439.07 88888.00 2007-05-24 01:24:05.875 144 12450.85 99.95 55439.07 88888.00 2007-05-24 01:24:06.000 144 12450.80 99.90 55439.05 88888.00 2007-05-24 01:24:06.125 144 12450.77 99.90 55439.05 88888.00 2007-05-24 01:24:06.250 144 12450.67 99.88 55439.03 88888.00 2007-05-24 01:24:06.375 144 12450.67 99.88 55439.05 88888.00 2007-05-24 01:24:06.500 144 12450.67 99.88 55439.03 88888.00 2007-05-24 01:24:06.625 144 12450.70 99.85 55439.03 88888.00 2007-05-24 01:24:06.750 144 12450.77 99.88 55439.05 88888.00 2007-05-24 01:24:06.875 144 12450.85 99.80 55439.05 88888.00 2007-05-24 01:24:07.000 144 12450.83 99.72 55439.00 88888.00 2007-05-24 01:24:07.125 144 12450.75 99.72 55439.00 88888.00 2007-05-24 01:24:07.250 144 12450.70 99.70 55439.03 88888.00 2007-05-24 01:24:07.375 144 12450.75 99.75 55439.07 88888.00 2007-05-24 01:24:07.500 144 12450.73 99.72 55439.05 88888.00 2007-05-24 01:24:07.625 144 12450.70 99.70 55439.07 88888.00 2007-05-24 01:24:07.750 144 12450.67 99.62 55439.05 88888.00 2007-05-24 01:24:07.875 144 12450.70 99.65 55439.07 88888.00 2007-05-24 01:24:08.000 144 12450.73 99.62 55439.05 88888.00 2007-05-24 01:24:08.125 144 12450.83 99.65 55439.05 88888.00 2007-05-24 01:24:08.250 144 12450.85 99.65 55439.07 88888.00 2007-05-24 01:24:08.375 144 12450.80 99.65 55439.07 88888.00 2007-05-24 01:24:08.500 144 12450.67 99.65 55439.07 88888.00 2007-05-24 01:24:08.625 144 12450.67 99.62 55439.05 88888.00 2007-05-24 01:24:08.750 144 12450.67 99.58 55439.03 88888.00 2007-05-24 01:24:08.875 144 12450.65 99.50 55439.00 88888.00 2007-05-24 01:24:09.000 144 12450.65 99.55 55439.03 88888.00 2007-05-24 01:24:09.125 144 12450.67 99.55 55439.05 88888.00 2007-05-24 01:24:09.250 144 12450.73 99.53 55439.05 88888.00 2007-05-24 01:24:09.375 144 12450.77 99.53 55439.05 88888.00 2007-05-24 01:24:09.500 144 12450.73 99.42 55439.00 88888.00 2007-05-24 01:24:09.625 144 12450.70 99.45 55439.03 88888.00 2007-05-24 01:24:09.750 144 12450.67 99.47 55439.05 88888.00 2007-05-24 01:24:09.875 144 12450.70 99.47 55439.03 88888.00 2007-05-24 01:24:10.000 144 12450.70 99.45 55439.03 88888.00 2007-05-24 01:24:10.125 144 12450.60 99.42 55439.00 88888.00 2007-05-24 01:24:10.250 144 12450.55 99.40 55439.00 88888.00 2007-05-24 01:24:10.375 144 12450.60 99.40 55439.00 88888.00 2007-05-24 01:24:10.500 144 12450.58 99.42 55439.05 88888.00 2007-05-24 01:24:10.625 144 12450.55 99.40 55439.03 88888.00 2007-05-24 01:24:10.750 144 12450.58 99.38 55439.03 88888.00 2007-05-24 01:24:10.875 144 12450.62 99.35 55439.03 88888.00 2007-05-24 01:24:11.000 144 12450.60 99.35 55439.00 88888.00 2007-05-24 01:24:11.125 144 12450.62 99.33 55439.03 88888.00 2007-05-24 01:24:11.250 144 12450.55 99.25 55439.03 88888.00 2007-05-24 01:24:11.375 144 12450.52 99.28 55439.03 88888.00 2007-05-24 01:24:11.500 144 12450.52 99.33 55439.05 88888.00 2007-05-24 01:24:11.625 144 12450.45 99.33 55439.07 88888.00 2007-05-24 01:24:11.750 144 12450.48 99.22 55439.05 88888.00 2007-05-24 01:24:11.875 144 12450.48 99.20 55438.97 88888.00 2007-05-24 01:24:12.000 144 12450.48 99.17 55439.00 88888.00 2007-05-24 01:24:12.125 144 12450.52 99.22 55439.03 88888.00 2007-05-24 01:24:12.250 144 12450.50 99.20 55439.03 88888.00 2007-05-24 01:24:12.375 144 12450.48 99.15 55439.03 88888.00 2007-05-24 01:24:12.500 144 12450.52 99.17 55439.05 88888.00 2007-05-24 01:24:12.625 144 12450.52 99.17 55439.05 88888.00 2007-05-24 01:24:12.750 144 12450.55 99.12 55439.05 88888.00 2007-05-24 01:24:12.875 144 12450.50 99.15 55439.03 88888.00 2007-05-24 01:24:13.000 144 12450.48 99.10 55439.00 88888.00 2007-05-24 01:24:13.125 144 12450.50 99.08 55439.00 88888.00 2007-05-24 01:24:13.250 144 12450.45 99.10 55439.03 88888.00 2007-05-24 01:24:13.375 144 12450.42 99.10 55439.00 88888.00 2007-05-24 01:24:13.500 144 12450.35 99.03 55438.97 88888.00 2007-05-24 01:24:13.625 144 12450.42 99.00 55439.00 88888.00 2007-05-24 01:24:13.750 144 12450.48 98.95 55438.97 88888.00 2007-05-24 01:24:13.875 144 12450.48 98.97 55438.97 88888.00 2007-05-24 01:24:14.000 144 12450.55 99.03 55438.97 88888.00 2007-05-24 01:24:14.125 144 12450.50 99.00 55438.97 88888.00 2007-05-24 01:24:14.250 144 12450.45 98.95 55439.00 88888.00 2007-05-24 01:24:14.375 144 12450.45 98.92 55438.97 88888.00 2007-05-24 01:24:14.500 144 12450.45 98.88 55439.00 88888.00 2007-05-24 01:24:14.625 144 12450.42 98.85 55439.00 88888.00 2007-05-24 01:24:14.750 144 12450.40 98.80 55439.03 88888.00 2007-05-24 01:24:14.875 144 12450.42 98.83 55439.03 88888.00 2007-05-24 01:24:15.000 144 12450.45 98.80 55439.00 88888.00 2007-05-24 01:24:15.125 144 12450.42 98.83 55439.03 88888.00 2007-05-24 01:24:15.250 144 12450.35 98.75 55439.00 88888.00 2007-05-24 01:24:15.375 144 12450.30 98.70 55439.00 88888.00 2007-05-24 01:24:15.500 144 12450.30 98.70 55439.00 88888.00 2007-05-24 01:24:15.625 144 12450.27 98.70 55438.95 88888.00 2007-05-24 01:24:15.750 144 12450.25 98.67 55438.97 88888.00 2007-05-24 01:24:15.875 144 12450.27 98.60 55439.00 88888.00 2007-05-24 01:24:16.000 144 12450.30 98.62 55439.03 88888.00 2007-05-24 01:24:16.125 144 12450.25 98.67 55439.05 88888.00 2007-05-24 01:24:16.250 144 12450.17 98.62 55439.05 88888.00 2007-05-24 01:24:16.375 144 12450.23 98.55 55439.03 88888.00 2007-05-24 01:24:16.500 144 12450.25 98.55 55439.03 88888.00 2007-05-24 01:24:16.625 144 12450.33 98.58 55439.05 88888.00 2007-05-24 01:24:16.750 144 12450.33 98.58 55439.00 88888.00 2007-05-24 01:24:16.875 144 12450.30 98.55 55439.03 88888.00 2007-05-24 01:24:17.000 144 12450.27 98.47 55439.00 88888.00 2007-05-24 01:24:17.125 144 12450.27 98.45 55439.05 88888.00 2007-05-24 01:24:17.250 144 12450.27 98.50 55439.10 88888.00 2007-05-24 01:24:17.375 144 12450.25 98.50 55439.12 88888.00 2007-05-24 01:24:17.500 144 12450.25 98.45 55439.10 88888.00 2007-05-24 01:24:17.625 144 12450.23 98.40 55439.07 88888.00 2007-05-24 01:24:17.750 144 12450.23 98.35 55439.07 88888.00 2007-05-24 01:24:17.875 144 12450.20 98.38 55439.07 88888.00 2007-05-24 01:24:18.000 144 12450.17 98.35 55439.07 88888.00 2007-05-24 01:24:18.125 144 12450.15 98.28 55439.05 88888.00 2007-05-24 01:24:18.250 144 12450.12 98.17 55439.07 88888.00 2007-05-24 01:24:18.375 144 12450.20 98.20 55439.10 88888.00 2007-05-24 01:24:18.500 144 12450.17 98.20 55439.10 88888.00 2007-05-24 01:24:18.625 144 12450.15 98.20 55439.12 88888.00 2007-05-24 01:24:18.750 144 12450.17 98.20 55439.12 88888.00 2007-05-24 01:24:18.875 144 12450.10 98.10 55439.10 88888.00 2007-05-24 01:24:19.000 144 12450.10 98.08 55439.10 88888.00 2007-05-24 01:24:19.125 144 12450.15 98.05 55439.12 88888.00 2007-05-24 01:24:19.250 144 12450.20 98.03 55439.12 88888.00 2007-05-24 01:24:19.375 144 12450.20 98.03 55439.12 88888.00 2007-05-24 01:24:19.500 144 12450.17 97.97 55439.10 88888.00 2007-05-24 01:24:19.625 144 12450.17 97.92 55439.12 88888.00 2007-05-24 01:24:19.750 144 12450.15 97.95 55439.15 88888.00 2007-05-24 01:24:19.875 144 12450.15 97.88 55439.12 88888.00 2007-05-24 01:24:20.000 144 12450.12 97.78 55439.10 88888.00 2007-05-24 01:24:20.125 144 12450.10 97.78 55439.10 88888.00 2007-05-24 01:24:20.250 144 12450.05 97.72 55439.10 88888.00 2007-05-24 01:24:20.375 144 12450.10 97.70 55439.12 88888.00 2007-05-24 01:24:20.500 144 12450.15 97.72 55439.15 88888.00 2007-05-24 01:24:20.625 144 12450.10 97.75 55439.15 88888.00 2007-05-24 01:24:20.750 144 12450.12 97.78 55439.18 88888.00 2007-05-24 01:24:20.875 144 12450.17 97.72 55439.20 88888.00 2007-05-24 01:24:21.000 144 12450.20 97.65 55439.18 88888.00 2007-05-24 01:24:21.125 144 12450.12 97.62 55439.18 88888.00 2007-05-24 01:24:21.250 144 12450.05 97.58 55439.20 88888.00 2007-05-24 01:24:21.375 144 12450.12 97.58 55439.20 88888.00 2007-05-24 01:24:21.500 144 12450.17 97.60 55439.20 88888.00 2007-05-24 01:24:21.625 144 12450.12 97.58 55439.22 88888.00 2007-05-24 01:24:21.750 144 12450.05 97.53 55439.22 88888.00 2007-05-24 01:24:21.875 144 12450.05 97.55 55439.22 88888.00 2007-05-24 01:24:22.000 144 12450.02 97.50 55439.22 88888.00 2007-05-24 01:24:22.125 144 12450.00 97.42 55439.20 88888.00 2007-05-24 01:24:22.250 144 12450.00 97.42 55439.22 88888.00 2007-05-24 01:24:22.375 144 12450.17 97.47 55439.25 88888.00 2007-05-24 01:24:22.500 144 12450.15 97.45 55439.22 88888.00 2007-05-24 01:24:22.625 144 12450.10 97.40 55439.25 88888.00 2007-05-24 01:24:22.750 144 12450.12 97.35 55439.25 88888.00 2007-05-24 01:24:22.875 144 12450.15 97.33 55439.25 88888.00 2007-05-24 01:24:23.000 144 12450.15 97.35 55439.22 88888.00 2007-05-24 01:24:23.125 144 12450.08 97.38 55439.25 88888.00 2007-05-24 01:24:23.250 144 12450.08 97.40 55439.28 88888.00 2007-05-24 01:24:23.375 144 12450.10 97.33 55439.28 88888.00 2007-05-24 01:24:23.500 144 12450.15 97.28 55439.30 88888.00 2007-05-24 01:24:23.625 144 12450.20 97.25 55439.30 88888.00 2007-05-24 01:24:23.750 144 12450.27 97.28 55439.32 88888.00 2007-05-24 01:24:23.875 144 12450.20 97.22 55439.30 88888.00 2007-05-24 01:24:24.000 144 12450.23 97.20 55439.28 88888.00 2007-05-24 01:24:24.125 144 12450.25 97.20 55439.30 88888.00 2007-05-24 01:24:24.250 144 12450.20 97.20 55439.32 88888.00 2007-05-24 01:24:24.375 144 12450.25 97.17 55439.32 88888.00 2007-05-24 01:24:24.500 144 12450.25 97.15 55439.30 88888.00 2007-05-24 01:24:24.625 144 12450.27 97.17 55439.32 88888.00 2007-05-24 01:24:24.750 144 12450.27 97.17 55439.32 88888.00 2007-05-24 01:24:24.875 144 12450.33 97.15 55439.32 88888.00 2007-05-24 01:24:25.000 144 12450.33 97.10 55439.30 88888.00 2007-05-24 01:24:25.125 144 12450.40 97.17 55439.35 88888.00 2007-05-24 01:24:25.250 144 12450.38 97.12 55439.40 88888.00 2007-05-24 01:24:25.375 144 12450.30 97.08 55439.40 88888.00 2007-05-24 01:24:25.500 144 12450.30 97.12 55439.40 88888.00 2007-05-24 01:24:25.625 144 12450.40 97.20 55439.47 88888.00 2007-05-24 01:24:25.750 144 12450.40 97.17 55439.43 88888.00 2007-05-24 01:24:25.875 144 12450.38 97.05 55439.45 88888.00 2007-05-24 01:24:26.000 144 12450.38 97.05 55439.45 88888.00 2007-05-24 01:24:26.125 144 12450.35 96.97 55439.43 88888.00 2007-05-24 01:24:26.250 144 12450.33 96.97 55439.45 88888.00 2007-05-24 01:24:26.375 144 12450.33 97.00 55439.45 88888.00 2007-05-24 01:24:26.500 144 12450.35 96.95 55439.45 88888.00 2007-05-24 01:24:26.625 144 12450.40 96.97 55439.45 88888.00 2007-05-24 01:24:26.750 144 12450.40 96.95 55439.47 88888.00 2007-05-24 01:24:26.875 144 12450.42 96.97 55439.47 88888.00 2007-05-24 01:24:27.000 144 12450.48 96.95 55439.53 88888.00 2007-05-24 01:24:27.125 144 12450.52 96.92 55439.57 88888.00 2007-05-24 01:24:27.250 144 12450.42 96.92 55439.53 88888.00 2007-05-24 01:24:27.375 144 12450.45 96.88 55439.50 88888.00 2007-05-24 01:24:27.500 144 12450.50 96.90 55439.55 88888.00 2007-05-24 01:24:27.625 144 12450.55 96.90 55439.57 88888.00 2007-05-24 01:24:27.750 144 12450.60 96.88 55439.55 88888.00 2007-05-24 01:24:27.875 144 12450.60 96.85 55439.57 88888.00 2007-05-24 01:24:28.000 144 12450.55 96.85 55439.60 88888.00 2007-05-24 01:24:28.125 144 12450.60 96.85 55439.62 88888.00 2007-05-24 01:24:28.250 144 12450.52 96.83 55439.62 88888.00 2007-05-24 01:24:28.375 144 12450.48 96.83 55439.60 88888.00 2007-05-24 01:24:28.500 144 12450.45 96.80 55439.65 88888.00 2007-05-24 01:24:28.625 144 12450.55 96.75 55439.65 88888.00 2007-05-24 01:24:28.750 144 12450.55 96.78 55439.62 88888.00 2007-05-24 01:24:28.875 144 12450.65 96.78 55439.65 88888.00 2007-05-24 01:24:29.000 144 12450.67 96.75 55439.68 88888.00 2007-05-24 01:24:29.125 144 12450.65 96.75 55439.68 88888.00 2007-05-24 01:24:29.250 144 12450.58 96.70 55439.68 88888.00 2007-05-24 01:24:29.375 144 12450.55 96.70 55439.68 88888.00 2007-05-24 01:24:29.500 144 12450.52 96.67 55439.68 88888.00 2007-05-24 01:24:29.625 144 12450.50 96.67 55439.70 88888.00 2007-05-24 01:24:29.750 144 12450.55 96.67 55439.72 88888.00 2007-05-24 01:24:29.875 144 12450.58 96.70 55439.78 88888.00 2007-05-24 01:24:30.000 144 12450.58 96.72 55439.75 88888.00 2007-05-24 01:24:30.125 144 12450.58 96.67 55439.75 88888.00 2007-05-24 01:24:30.250 144 12450.62 96.65 55439.75 88888.00 2007-05-24 01:24:30.375 144 12450.70 96.70 55439.78 88888.00 2007-05-24 01:24:30.500 144 12450.75 96.70 55439.82 88888.00 2007-05-24 01:24:30.625 144 12450.73 96.70 55439.85 88888.00 2007-05-24 01:24:30.750 144 12450.73 96.65 55439.85 88888.00 2007-05-24 01:24:30.875 144 12450.70 96.60 55439.85 88888.00 2007-05-24 01:24:31.000 144 12450.67 96.55 55439.82 88888.00 2007-05-24 01:24:31.125 144 12450.70 96.58 55439.90 88888.00 2007-05-24 01:24:31.250 144 12450.73 96.53 55439.95 88888.00 2007-05-24 01:24:31.375 144 12450.65 96.53 55439.95 88888.00 2007-05-24 01:24:31.500 144 12450.58 96.53 55439.97 88888.00 2007-05-24 01:24:31.625 144 12450.55 96.53 55440.00 88888.00 2007-05-24 01:24:31.750 144 12450.55 96.50 55439.97 88888.00 2007-05-24 01:24:31.875 144 12450.52 96.50 55440.00 88888.00 2007-05-24 01:24:32.000 144 12450.52 96.47 55440.00 88888.00 2007-05-24 01:24:32.125 144 12450.48 96.47 55440.00 88888.00 2007-05-24 01:24:32.250 144 12450.48 96.42 55440.05 88888.00 2007-05-24 01:24:32.375 144 12450.52 96.45 55440.10 88888.00 2007-05-24 01:24:32.500 144 12450.50 96.53 55440.10 88888.00 2007-05-24 01:24:32.625 144 12450.48 96.50 55440.10 88888.00 2007-05-24 01:24:32.750 144 12450.50 96.50 55440.15 88888.00 2007-05-24 01:24:32.875 144 12450.58 96.55 55440.18 88888.00 2007-05-24 01:24:33.000 144 12450.55 96.58 55440.15 88888.00 2007-05-24 01:24:33.125 144 12450.60 96.53 55440.20 88888.00 2007-05-24 01:24:33.250 144 12450.52 96.45 55440.22 88888.00 2007-05-24 01:24:33.375 144 12450.45 96.42 55440.25 88888.00 2007-05-24 01:24:33.500 144 12450.42 96.40 55440.20 88888.00 2007-05-24 01:24:33.625 144 12450.42 96.42 55440.20 88888.00 2007-05-24 01:24:33.750 144 12450.42 96.40 55440.22 88888.00 2007-05-24 01:24:33.875 144 12450.35 96.40 55440.25 88888.00 2007-05-24 01:24:34.000 144 12450.35 96.38 55440.28 88888.00 2007-05-24 01:24:34.125 144 12450.35 96.38 55440.30 88888.00 2007-05-24 01:24:34.250 144 12450.35 96.38 55440.32 88888.00 2007-05-24 01:24:34.375 144 12450.40 96.35 55440.35 88888.00 2007-05-24 01:24:34.500 144 12450.40 96.38 55440.35 88888.00 2007-05-24 01:24:34.625 144 12450.40 96.35 55440.40 88888.00 2007-05-24 01:24:34.750 144 12450.38 96.38 55440.43 88888.00 2007-05-24 01:24:34.875 144 12450.33 96.35 55440.47 88888.00 2007-05-24 01:24:35.000 144 12450.30 96.33 55440.47 88888.00 2007-05-24 01:24:35.125 144 12450.25 96.25 55440.50 88888.00 2007-05-24 01:24:35.250 144 12450.20 96.25 55440.53 88888.00 2007-05-24 01:24:35.375 144 12450.23 96.25 55440.57 88888.00 2007-05-24 01:24:35.500 144 12450.20 96.28 55440.55 88888.00 2007-05-24 01:24:35.625 144 12450.20 96.25 55440.57 88888.00 2007-05-24 01:24:35.750 144 12450.17 96.28 55440.57 88888.00 2007-05-24 01:24:35.875 144 12450.12 96.28 55440.60 88888.00 2007-05-24 01:24:36.000 144 12450.15 96.30 55440.68 88888.00 2007-05-24 01:24:36.125 144 12450.15 96.28 55440.70 88888.00 2007-05-24 01:24:36.250 144 12450.08 96.17 55440.70 88888.00 2007-05-24 01:24:36.375 144 12450.05 96.15 55440.75 88888.00 2007-05-24 01:24:36.500 144 12450.08 96.20 55440.78 88888.00 2007-05-24 01:24:36.625 144 12450.08 96.22 55440.80 88888.00 2007-05-24 01:24:36.750 144 12450.05 96.22 55440.78 88888.00 2007-05-24 01:24:36.875 144 12450.02 96.20 55440.78 88888.00 2007-05-24 01:24:37.000 144 12450.08 96.20 55440.82 88888.00 2007-05-24 01:24:37.125 144 12450.15 96.28 55440.88 88888.00 2007-05-24 01:24:37.250 144 12450.15 96.28 55440.95 88888.00 2007-05-24 01:24:37.375 144 12450.10 96.22 55440.90 88888.00 2007-05-24 01:24:37.500 144 12450.08 96.20 55440.90 88888.00 2007-05-24 01:24:37.625 144 12450.05 96.20 55440.93 88888.00 2007-05-24 01:24:37.750 144 12450.05 96.25 55440.95 88888.00 2007-05-24 01:24:37.875 144 12450.10 96.28 55441.00 88888.00 2007-05-24 01:24:38.000 144 12450.12 96.28 55441.03 88888.00 2007-05-24 01:24:38.125 144 12450.05 96.20 55441.00 88888.00 2007-05-24 01:24:38.250 144 12450.00 96.22 55441.03 88888.00 2007-05-24 01:24:38.375 144 12450.05 96.25 55441.03 88888.00 2007-05-24 01:24:38.500 144 12450.02 96.25 55441.07 88888.00 2007-05-24 01:24:38.625 144 12450.05 96.25 55441.10 88888.00 2007-05-24 01:24:38.750 144 12450.05 96.30 55441.12 88888.00 2007-05-24 01:24:38.875 144 12450.12 96.33 55441.20 88888.00 2007-05-24 01:24:39.000 144 12450.15 96.33 55441.20 88888.00 2007-05-24 01:24:39.125 144 12450.08 96.33 55441.20 88888.00 2007-05-24 01:24:39.250 144 12450.02 96.33 55441.20 88888.00 2007-05-24 01:24:39.375 144 12450.05 96.33 55441.22 88888.00 2007-05-24 01:24:39.500 144 12450.08 96.35 55441.28 88888.00 2007-05-24 01:24:39.625 144 12450.08 96.35 55441.30 88888.00 2007-05-24 01:24:39.750 144 12450.08 96.38 55441.30 88888.00 2007-05-24 01:24:39.875 144 12450.02 96.28 55441.28 88888.00 2007-05-24 01:24:40.000 144 12450.00 96.28 55441.25 88888.00 2007-05-24 01:24:40.125 144 12450.05 96.30 55441.32 88888.00 2007-05-24 01:24:40.250 144 12450.12 96.35 55441.38 88888.00 2007-05-24 01:24:40.375 144 12450.15 96.38 55441.40 88888.00 2007-05-24 01:24:40.500 144 12450.08 96.38 55441.40 88888.00 2007-05-24 01:24:40.625 144 12450.08 96.35 55441.43 88888.00 2007-05-24 01:24:40.750 144 12450.10 96.35 55441.45 88888.00 2007-05-24 01:24:40.875 144 12450.17 96.38 55441.50 88888.00 2007-05-24 01:24:41.000 144 12450.23 96.40 55441.53 88888.00 2007-05-24 01:24:41.125 144 12450.23 96.40 55441.53 88888.00 2007-05-24 01:24:41.250 144 12450.12 96.38 55441.50 88888.00 2007-05-24 01:24:41.375 144 12450.17 96.42 55441.53 88888.00 2007-05-24 01:24:41.500 144 12450.25 96.47 55441.55 88888.00 2007-05-24 01:24:41.625 144 12450.27 96.50 55441.60 88888.00 2007-05-24 01:24:41.750 144 12450.23 96.47 55441.62 88888.00 2007-05-24 01:24:41.875 144 12450.15 96.53 55441.65 88888.00 2007-05-24 01:24:42.000 144 12450.17 96.50 55441.68 88888.00 2007-05-24 01:24:42.125 144 12450.25 96.53 55441.70 88888.00 2007-05-24 01:24:42.250 144 12450.27 96.55 55441.70 88888.00 2007-05-24 01:24:42.375 144 12450.25 96.55 55441.68 88888.00 2007-05-24 01:24:42.500 144 12450.25 96.53 55441.72 88888.00 2007-05-24 01:24:42.625 144 12450.17 96.55 55441.78 88888.00 2007-05-24 01:24:42.750 144 12450.23 96.62 55441.80 88888.00 2007-05-24 01:24:42.875 144 12450.27 96.65 55441.82 88888.00 2007-05-24 01:24:43.000 144 12450.27 96.70 55441.82 88888.00 2007-05-24 01:24:43.125 144 12450.33 96.72 55441.88 88888.00 2007-05-24 01:24:43.250 144 12450.33 96.72 55441.90 88888.00 2007-05-24 01:24:43.375 144 12450.30 96.72 55441.90 88888.00 2007-05-24 01:24:43.500 144 12450.25 96.75 55441.93 88888.00 2007-05-24 01:24:43.625 144 12450.30 96.78 55441.93 88888.00 2007-05-24 01:24:43.750 144 12450.25 96.78 55441.95 88888.00 2007-05-24 01:24:43.875 144 12450.17 96.83 55441.97 88888.00 2007-05-24 01:24:44.000 144 12450.12 96.80 55441.97 88888.00 2007-05-24 01:24:44.125 144 12450.23 96.83 55442.00 88888.00 2007-05-24 01:24:44.250 144 12450.25 96.83 55442.00 88888.00 2007-05-24 01:24:44.375 144 12450.30 96.90 55442.03 88888.00 2007-05-24 01:24:44.500 144 12450.25 96.97 55442.07 88888.00 2007-05-24 01:24:44.625 144 12450.27 97.03 55442.12 88888.00 2007-05-24 01:24:44.750 144 12450.27 97.05 55442.15 88888.00 2007-05-24 01:24:44.875 144 12450.23 96.97 55442.15 88888.00 2007-05-24 01:24:45.000 144 12450.25 97.00 55442.20 88888.00 2007-05-24 01:24:45.125 144 12450.27 97.10 55442.22 88888.00 2007-05-24 01:24:45.250 144 12450.33 97.15 55442.25 88888.00 2007-05-24 01:24:45.375 144 12450.27 97.12 55442.25 88888.00 2007-05-24 01:24:45.500 144 12450.23 97.15 55442.25 88888.00 2007-05-24 01:24:45.625 144 12450.27 97.22 55442.32 88888.00 2007-05-24 01:24:45.750 144 12450.27 97.28 55442.38 88888.00 2007-05-24 01:24:45.875 144 12450.17 97.30 55442.40 88888.00 2007-05-24 01:24:46.000 144 12450.15 97.35 55442.40 88888.00 2007-05-24 01:24:46.125 144 12450.23 97.35 55442.45 88888.00 2007-05-24 01:24:46.250 144 12450.17 97.35 55442.43 88888.00 2007-05-24 01:24:46.375 144 12450.10 97.38 55442.45 88888.00 2007-05-24 01:24:46.500 144 12449.98 97.38 55442.45 88888.00 2007-05-24 01:24:46.625 144 12449.95 97.40 55442.47 88888.00 2007-05-24 01:24:46.750 144 12450.00 97.47 55442.53 88888.00 2007-05-24 01:24:46.875 144 12450.00 97.45 55442.55 88888.00 2007-05-24 01:24:47.000 144 12449.90 97.50 55442.55 88888.00 2007-05-24 01:24:47.125 144 12449.90 97.53 55442.57 88888.00 2007-05-24 01:24:47.250 144 12450.00 97.60 55442.65 88888.00 2007-05-24 01:24:47.375 144 12450.02 97.60 55442.70 88888.00 2007-05-24 01:24:47.500 144 12449.92 97.60 55442.70 88888.00 2007-05-24 01:24:47.625 144 12449.83 97.62 55442.70 88888.00 2007-05-24 01:24:47.750 144 12449.77 97.65 55442.72 88888.00 2007-05-24 01:24:47.875 144 12449.80 97.70 55442.70 88888.00 2007-05-24 01:24:48.000 144 12449.73 97.72 55442.75 88888.00 2007-05-24 01:24:48.125 144 12449.67 97.75 55442.82 88888.00 2007-05-24 01:24:48.250 144 12449.67 97.80 55442.88 88888.00 2007-05-24 01:24:48.375 144 12449.70 97.83 55442.88 88888.00 2007-05-24 01:24:48.500 144 12449.70 97.85 55442.93 88888.00 2007-05-24 01:24:48.625 144 12449.65 97.90 55442.97 88888.00 2007-05-24 01:24:48.750 144 12449.55 97.95 55442.97 88888.00 2007-05-24 01:24:48.875 144 12449.50 98.00 55442.97 88888.00 2007-05-24 01:24:49.000 144 12449.50 97.97 55442.93 88888.00 2007-05-24 01:24:49.125 144 12449.40 98.00 55442.95 88888.00 2007-05-24 01:24:49.250 144 12449.25 98.03 55443.03 88888.00 2007-05-24 01:24:49.375 144 12449.30 98.08 55443.07 88888.00 2007-05-24 01:24:49.500 144 12449.25 98.08 55443.10 88888.00 2007-05-24 01:24:49.625 144 12449.27 98.17 55443.10 88888.00 2007-05-24 01:24:49.750 144 12449.30 98.20 55443.15 88888.00 2007-05-24 01:24:49.875 144 12449.20 98.20 55443.18 88888.00 2007-05-24 01:24:50.000 144 12449.20 98.17 55443.15 88888.00 2007-05-24 01:24:50.125 144 12449.23 98.17 55443.18 88888.00 2007-05-24 01:24:50.250 144 12449.17 98.22 55443.22 88888.00 2007-05-24 01:24:50.375 144 12449.12 98.30 55443.25 88888.00 2007-05-24 01:24:50.500 144 12448.98 98.28 55443.30 88888.00 2007-05-24 01:24:50.625 144 12448.98 98.33 55443.30 88888.00 2007-05-24 01:24:50.750 144 12448.95 98.35 55443.30 88888.00 2007-05-24 01:24:50.875 144 12448.95 98.40 55443.35 88888.00 2007-05-24 01:24:51.000 144 12448.98 98.40 55443.35 88888.00 2007-05-24 01:24:51.125 144 12448.88 98.42 55443.40 88888.00 2007-05-24 01:24:51.250 144 12448.77 98.42 55443.40 88888.00 2007-05-24 01:24:51.375 144 12448.77 98.42 55443.43 88888.00 2007-05-24 01:24:51.500 144 12448.83 98.45 55443.45 88888.00 2007-05-24 01:24:51.625 144 12448.85 98.47 55443.50 88888.00 2007-05-24 01:24:51.750 144 12448.88 98.53 55443.57 88888.00 2007-05-24 01:24:51.875 144 12448.85 98.58 55443.60 88888.00 2007-05-24 01:24:52.000 144 12448.77 98.58 55443.60 88888.00 2007-05-24 01:24:52.125 144 12448.70 98.58 55443.62 88888.00 2007-05-24 01:24:52.250 144 12448.62 98.53 55443.68 88888.00 2007-05-24 01:24:52.375 144 12448.58 98.53 55443.68 88888.00 2007-05-24 01:24:52.500 144 12448.60 98.55 55443.68 88888.00 2007-05-24 01:24:52.625 144 12448.73 98.65 55443.72 88888.00 2007-05-24 01:24:52.750 144 12448.70 98.70 55443.75 88888.00 2007-05-24 01:24:52.875 144 12448.62 98.70 55443.72 88888.00 2007-05-24 01:24:53.000 144 12448.48 98.67 55443.75 88888.00 2007-05-24 01:24:53.125 144 12448.42 98.70 55443.82 88888.00 2007-05-24 01:24:53.250 144 12448.48 98.83 55443.88 88888.00 2007-05-24 01:24:53.375 144 12448.42 98.78 55443.85 88888.00 2007-05-24 01:24:53.500 144 12448.38 98.78 55443.88 88888.00 2007-05-24 01:24:53.625 144 12448.38 98.80 55443.88 88888.00 2007-05-24 01:24:53.750 144 12448.35 98.90 55443.93 88888.00 2007-05-24 01:24:53.875 144 12448.30 98.85 55443.93 88888.00 2007-05-24 01:24:54.000 144 12448.23 98.83 55443.95 88888.00 2007-05-24 01:24:54.125 144 12448.15 98.83 55443.95 88888.00 2007-05-24 01:24:54.250 144 12448.12 98.83 55443.97 88888.00 2007-05-24 01:24:54.375 144 12448.15 98.90 55443.97 88888.00 2007-05-24 01:24:54.500 144 12448.17 98.97 55444.03 88888.00 2007-05-24 01:24:54.625 144 12448.17 98.97 55444.05 88888.00 2007-05-24 01:24:54.750 144 12448.05 98.95 55444.05 88888.00 2007-05-24 01:24:54.875 144 12448.02 98.92 55444.05 88888.00 2007-05-24 01:24:55.000 144 12448.05 98.92 55444.07 88888.00 2007-05-24 01:24:55.125 144 12448.05 99.03 55444.12 88888.00 2007-05-24 01:24:55.250 144 12448.00 99.03 55444.15 88888.00 2007-05-24 01:24:55.375 144 12447.98 99.03 55444.15 88888.00 2007-05-24 01:24:55.500 144 12448.00 99.05 55444.20 88888.00 2007-05-24 01:24:55.625 144 12448.02 99.08 55444.20 88888.00 2007-05-24 01:24:55.750 144 12447.95 99.05 55444.18 88888.00 2007-05-24 01:24:55.875 144 12447.98 99.12 55444.22 88888.00 2007-05-24 01:24:56.000 144 12447.92 99.15 55444.25 88888.00 2007-05-24 01:24:56.125 144 12447.88 99.20 55444.30 88888.00 2007-05-24 01:24:56.250 144 12447.80 99.17 55444.32 88888.00 2007-05-24 01:24:56.375 144 12447.77 99.22 55444.32 88888.00 2007-05-24 01:24:56.500 144 12447.73 99.25 55444.35 88888.00 2007-05-24 01:24:56.625 144 12447.67 99.22 55444.38 88888.00 2007-05-24 01:24:56.750 144 12447.70 99.25 55444.40 88888.00 2007-05-24 01:24:56.875 144 12447.73 99.33 55444.43 88888.00 2007-05-24 01:24:57.000 144 12447.73 99.45 55444.43 88888.00 2007-05-24 01:24:57.125 144 12447.73 99.45 55444.43 88888.00 2007-05-24 01:24:57.250 144 12447.60 99.47 55444.43 88888.00 2007-05-24 01:24:57.375 144 12447.60 99.55 55444.45 88888.00 2007-05-24 01:24:57.500 144 12447.60 99.53 55444.47 88888.00 2007-05-24 01:24:57.625 144 12447.65 99.58 55444.50 88888.00 2007-05-24 01:24:57.750 144 12447.62 99.60 55444.53 88888.00 2007-05-24 01:24:57.875 144 12447.55 99.62 55444.53 88888.00 2007-05-24 01:24:58.000 144 12447.55 99.60 55444.55 88888.00 2007-05-24 01:24:58.125 144 12447.60 99.62 55444.57 88888.00 2007-05-24 01:24:58.250 144 12447.52 99.65 55444.60 88888.00 2007-05-24 01:24:58.375 144 12447.50 99.78 55444.62 88888.00 2007-05-24 01:24:58.500 144 12447.45 99.83 55444.65 88888.00 2007-05-24 01:24:58.625 144 12447.45 99.85 55444.68 88888.00 2007-05-24 01:24:58.750 144 12447.48 99.92 55444.72 88888.00 2007-05-24 01:24:58.875 144 12447.45 99.97 55444.75 88888.00 2007-05-24 01:24:59.000 144 12447.38 99.92 55444.72 88888.00 2007-05-24 01:24:59.125 144 12447.38 99.92 55444.75 88888.00 2007-05-24 01:24:59.250 144 12447.33 99.97 55444.75 88888.00 2007-05-24 01:24:59.375 144 12447.35 100.03 55444.78 88888.00 2007-05-24 01:24:59.500 144 12447.30 100.10 55444.80 88888.00 2007-05-24 01:24:59.625 144 12447.23 100.10 55444.80 88888.00 2007-05-24 01:24:59.750 144 12447.10 100.12 55444.82 88888.00 2007-05-24 01:24:59.875 144 12447.10 100.15 55444.85 88888.00 2007-05-24 01:25:00.000 144 12447.10 100.22 55444.82 88888.00 2007-05-24 01:25:00.125 144 12447.08 100.28 55444.85 88888.00 2007-05-24 01:25:00.250 144 12447.05 100.30 55444.88 88888.00 2007-05-24 01:25:00.375 144 12447.05 100.33 55444.90 88888.00 2007-05-24 01:25:00.500 144 12446.95 100.47 55444.95 88888.00 2007-05-24 01:25:00.625 144 12446.92 100.50 55444.97 88888.00 2007-05-24 01:25:00.750 144 12446.95 100.47 55444.97 88888.00 2007-05-24 01:25:00.875 144 12446.90 100.53 55444.95 88888.00 2007-05-24 01:25:01.000 144 12446.88 100.55 55444.95 88888.00 2007-05-24 01:25:01.125 144 12446.90 100.70 55445.03 88888.00 2007-05-24 01:25:01.250 144 12446.83 100.65 55445.00 88888.00 2007-05-24 01:25:01.375 144 12446.83 100.62 55444.97 88888.00 2007-05-24 01:25:01.500 144 12446.88 100.72 55445.00 88888.00 2007-05-24 01:25:01.625 144 12446.83 100.80 55445.03 88888.00 2007-05-24 01:25:01.750 144 12446.73 100.83 55445.03 88888.00 2007-05-24 01:25:01.875 144 12446.62 100.85 55445.05 88888.00 2007-05-24 01:25:02.000 144 12446.60 100.90 55445.07 88888.00 2007-05-24 01:25:02.125 144 12446.60 100.97 55445.10 88888.00 2007-05-24 01:25:02.250 144 12446.55 100.92 55445.10 88888.00 2007-05-24 01:25:02.375 144 12446.55 100.97 55445.15 88888.00 2007-05-24 01:25:02.500 144 12446.60 101.08 55445.15 88888.00 2007-05-24 01:25:02.625 144 12446.58 101.15 55445.15 88888.00 2007-05-24 01:25:02.750 144 12446.50 101.15 55445.15 88888.00 2007-05-24 01:25:02.875 144 12446.42 101.15 55445.12 88888.00 2007-05-24 01:25:03.000 144 12446.48 101.25 55445.15 88888.00 2007-05-24 01:25:03.125 144 12446.50 101.33 55445.20 88888.00 2007-05-24 01:25:03.250 144 12446.40 101.35 55445.18 88888.00 2007-05-24 01:25:03.375 144 12446.42 101.38 55445.18 88888.00 2007-05-24 01:25:03.500 144 12446.45 101.38 55445.20 88888.00 2007-05-24 01:25:03.625 144 12446.42 101.45 55445.22 88888.00 2007-05-24 01:25:03.750 144 12446.48 101.53 55445.28 88888.00 2007-05-24 01:25:03.875 144 12446.50 101.55 55445.28 88888.00 2007-05-24 01:25:04.000 144 12446.42 101.53 55445.22 88888.00 2007-05-24 01:25:04.125 144 12446.33 101.58 55445.25 88888.00 2007-05-24 01:25:04.250 144 12446.23 101.62 55445.28 88888.00 2007-05-24 01:25:04.375 144 12446.17 101.65 55445.28 88888.00 2007-05-24 01:25:04.500 144 12446.12 101.72 55445.32 88888.00 2007-05-24 01:25:04.625 144 12446.12 101.80 55445.30 88888.00 2007-05-24 01:25:04.750 144 12446.15 101.90 55445.28 88888.00 2007-05-24 01:25:04.875 144 12446.12 101.88 55445.30 88888.00 2007-05-24 01:25:05.000 144 12446.10 101.92 55445.30 88888.00 2007-05-24 01:25:05.125 144 12446.02 101.90 55445.30 88888.00 2007-05-24 01:25:05.250 144 12445.98 102.00 55445.32 88888.00 2007-05-24 01:25:05.375 144 12445.90 102.03 55445.32 88888.00 2007-05-24 01:25:05.500 144 12445.88 102.08 55445.30 88888.00 2007-05-24 01:25:05.625 144 12445.95 102.20 55445.32 88888.00 2007-05-24 01:25:05.750 144 12445.92 102.25 55445.32 88888.00 2007-05-24 01:25:05.875 144 12445.90 102.28 55445.32 88888.00 2007-05-24 01:25:06.000 144 12445.88 102.33 55445.38 88888.00 2007-05-24 01:25:06.125 144 12445.90 102.42 55445.40 88888.00 2007-05-24 01:25:06.250 144 12445.85 102.47 55445.40 88888.00 2007-05-24 01:25:06.375 144 12445.90 102.53 55445.40 88888.00 2007-05-24 01:25:06.500 144 12445.90 102.55 55445.40 88888.00 2007-05-24 01:25:06.625 144 12445.90 102.55 55445.40 88888.00 2007-05-24 01:25:06.750 144 12445.90 102.62 55445.40 88888.00 2007-05-24 01:25:06.875 144 12445.88 102.65 55445.45 88888.00 2007-05-24 01:25:07.000 144 12445.85 102.65 55445.40 88888.00 2007-05-24 01:25:07.125 144 12445.83 102.65 55445.43 88888.00 2007-05-24 01:25:07.250 144 12445.80 102.75 55445.43 88888.00 2007-05-24 01:25:07.375 144 12445.77 102.78 55445.43 88888.00 2007-05-24 01:25:07.500 144 12445.77 102.88 55445.40 88888.00 2007-05-24 01:25:07.625 144 12445.80 102.90 55445.40 88888.00 2007-05-24 01:25:07.750 144 12445.75 102.92 55445.43 88888.00 2007-05-24 01:25:07.875 144 12445.70 102.90 55445.40 88888.00 2007-05-24 01:25:08.000 144 12445.70 102.92 55445.43 88888.00 2007-05-24 01:25:08.125 144 12445.65 102.95 55445.45 88888.00 2007-05-24 01:25:08.250 144 12445.67 103.00 55445.45 88888.00 2007-05-24 01:25:08.375 144 12445.73 103.08 55445.45 88888.00 2007-05-24 01:25:08.500 144 12445.77 103.15 55445.45 88888.00 2007-05-24 01:25:08.625 144 12445.73 103.17 55445.43 88888.00 2007-05-24 01:25:08.750 144 12445.70 103.22 55445.40 88888.00 2007-05-24 01:25:08.875 144 12445.73 103.25 55445.40 88888.00 2007-05-24 01:25:09.000 144 12445.70 103.22 55445.38 88888.00 2007-05-24 01:25:09.125 144 12445.65 103.28 55445.43 88888.00 2007-05-24 01:25:09.250 144 12445.60 103.33 55445.43 88888.00 2007-05-24 01:25:09.375 144 12445.70 103.42 55445.47 88888.00 2007-05-24 01:25:09.500 144 12445.73 103.40 55445.45 88888.00 2007-05-24 01:25:09.625 144 12445.73 103.35 55445.45 88888.00 2007-05-24 01:25:09.750 144 12445.75 103.40 55445.45 88888.00 2007-05-24 01:25:09.875 144 12445.73 103.45 55445.43 88888.00 2007-05-24 01:25:10.000 144 12445.70 103.40 55445.40 88888.00 2007-05-24 01:25:10.125 144 12445.65 103.42 55445.43 88888.00 2007-05-24 01:25:10.250 144 12445.62 103.45 55445.45 88888.00 2007-05-24 01:25:10.375 144 12445.65 103.45 55445.45 88888.00 2007-05-24 01:25:10.500 144 12445.67 103.53 55445.45 88888.00 2007-05-24 01:25:10.625 144 12445.67 103.62 55445.45 88888.00 2007-05-24 01:25:10.750 144 12445.62 103.62 55445.45 88888.00 2007-05-24 01:25:10.875 144 12445.55 103.62 55445.45 88888.00 2007-05-24 01:25:11.000 144 12445.58 103.62 55445.43 88888.00 2007-05-24 01:25:11.125 144 12445.62 103.67 55445.45 88888.00 2007-05-24 01:25:11.250 144 12445.60 103.75 55445.47 88888.00 2007-05-24 01:25:11.375 144 12445.60 103.70 55445.45 88888.00 2007-05-24 01:25:11.500 144 12445.62 103.70 55445.43 88888.00 2007-05-24 01:25:11.625 144 12445.60 103.75 55445.45 88888.00 2007-05-24 01:25:11.750 144 12445.60 103.78 55445.45 88888.00 2007-05-24 01:25:11.875 144 12445.58 103.78 55445.45 88888.00 2007-05-24 01:25:12.000 144 12445.58 103.83 55445.45 88888.00 2007-05-24 01:25:12.125 144 12445.55 103.83 55445.45 88888.00 2007-05-24 01:25:12.250 144 12445.55 103.80 55445.43 88888.00 2007-05-24 01:25:12.375 144 12445.60 103.83 55445.43 88888.00 2007-05-24 01:25:12.500 144 12445.62 103.92 55445.43 88888.00 2007-05-24 01:25:12.625 144 12445.58 103.92 55445.43 88888.00 2007-05-24 01:25:12.750 144 12445.60 103.95 55445.45 88888.00 2007-05-24 01:25:12.875 144 12445.67 104.00 55445.45 88888.00 2007-05-24 01:25:13.000 144 12445.70 103.97 55445.40 88888.00 2007-05-24 01:25:13.125 144 12445.70 103.97 55445.40 88888.00 2007-05-24 01:25:13.250 144 12445.67 103.97 55445.35 88888.00 2007-05-24 01:25:13.375 144 12445.65 103.97 55445.35 88888.00 2007-05-24 01:25:13.500 144 12445.70 104.03 55445.38 88888.00 2007-05-24 01:25:13.625 144 12445.73 104.05 55445.35 88888.00 2007-05-24 01:25:13.750 144 12445.83 104.05 55445.28 88888.00 2007-05-24 01:25:13.875 144 12445.80 104.05 55445.28 88888.00 2007-05-24 01:25:14.000 144 12445.73 104.05 55445.28 88888.00 2007-05-24 01:25:14.125 144 12445.80 104.05 55445.32 88888.00 2007-05-24 01:25:14.250 144 12445.83 104.08 55445.30 88888.00 2007-05-24 01:25:14.375 144 12445.92 104.15 55445.30 88888.00 2007-05-24 01:25:14.500 144 12445.95 104.17 55445.28 88888.00 2007-05-24 01:25:14.625 144 12445.88 104.17 55445.25 88888.00 2007-05-24 01:25:14.750 144 12445.88 104.20 55445.28 88888.00 2007-05-24 01:25:14.875 144 12445.85 104.22 55445.25 88888.00 2007-05-24 01:25:15.000 144 12445.83 104.20 55445.22 88888.00 2007-05-24 01:25:15.125 144 12445.83 104.15 55445.22 88888.00 2007-05-24 01:25:15.250 144 12445.90 104.20 55445.30 88888.00 2007-05-24 01:25:15.375 144 12445.90 104.22 55445.28 88888.00 2007-05-24 01:25:15.500 144 12445.92 104.28 55445.22 88888.00 2007-05-24 01:25:15.625 144 12445.88 104.35 55445.20 88888.00 2007-05-24 01:25:15.750 144 12445.92 104.40 55445.22 88888.00 2007-05-24 01:25:15.875 144 12446.00 104.33 55445.22 88888.00 2007-05-24 01:25:16.000 144 12446.02 104.35 55445.25 88888.00 2007-05-24 01:25:16.125 144 12446.02 104.42 55445.22 88888.00 2007-05-24 01:25:16.250 144 12445.98 104.42 55445.20 88888.00 2007-05-24 01:25:16.375 144 12446.05 104.45 55445.18 88888.00 2007-05-24 01:25:16.500 144 12446.10 104.47 55445.18 88888.00 2007-05-24 01:25:16.625 144 12446.12 104.47 55445.15 88888.00 2007-05-24 01:25:16.750 144 12446.05 104.45 55445.12 88888.00 2007-05-24 01:25:16.875 144 12446.05 104.47 55445.12 88888.00 2007-05-24 01:25:17.000 144 12446.08 104.53 55445.12 88888.00 2007-05-24 01:25:17.125 144 12446.05 104.60 55445.12 88888.00 2007-05-24 01:25:17.250 144 12446.05 104.62 55445.12 88888.00 2007-05-24 01:25:17.375 144 12446.12 104.65 55445.15 88888.00 2007-05-24 01:25:17.500 144 12446.08 104.65 55445.10 88888.00 2007-05-24 01:25:17.625 144 12446.02 104.65 55445.07 88888.00 2007-05-24 01:25:17.750 144 12446.02 104.67 55445.10 88888.00 2007-05-24 01:25:17.875 144 12446.15 104.72 55445.12 88888.00 2007-05-24 01:25:18.000 144 12446.17 104.78 55445.10 88888.00 2007-05-24 01:25:18.125 144 12446.17 104.72 55445.05 88888.00 2007-05-24 01:25:18.250 144 12446.10 104.72 55445.03 88888.00 2007-05-24 01:25:18.375 144 12446.10 104.75 55445.03 88888.00 2007-05-24 01:25:18.500 144 12446.10 104.78 55445.03 88888.00 2007-05-24 01:25:18.625 144 12446.12 104.83 55445.03 88888.00 2007-05-24 01:25:18.750 144 12446.17 104.88 55444.97 88888.00 2007-05-24 01:25:18.875 144 12446.25 104.90 55444.97 88888.00 2007-05-24 01:25:19.000 144 12446.30 104.90 55444.95 88888.00 2007-05-24 01:25:19.125 144 12446.25 104.92 55444.95 88888.00 2007-05-24 01:25:19.250 144 12446.17 104.88 55444.95 88888.00 2007-05-24 01:25:19.375 144 12446.17 104.92 55444.95 88888.00 2007-05-24 01:25:19.500 144 12446.20 104.97 55444.93 88888.00 2007-05-24 01:25:19.625 144 12446.23 104.95 55444.93 88888.00 2007-05-24 01:25:19.750 144 12446.27 104.95 55444.93 88888.00 2007-05-24 01:25:19.875 144 12446.25 105.00 55444.90 88888.00 2007-05-24 01:25:20.000 144 12446.15 104.95 55444.85 88888.00 2007-05-24 01:25:20.125 144 12446.05 104.97 55444.85 88888.00 2007-05-24 01:25:20.250 144 12446.10 104.97 55444.85 88888.00 2007-05-24 01:25:20.375 144 12446.15 105.03 55444.85 88888.00 2007-05-24 01:25:20.500 144 12446.12 105.00 55444.82 88888.00 2007-05-24 01:25:20.625 144 12446.10 105.10 55444.82 88888.00 2007-05-24 01:25:20.750 144 12446.15 105.17 55444.85 88888.00 2007-05-24 01:25:20.875 144 12446.12 105.15 55444.80 88888.00 2007-05-24 01:25:21.000 144 12446.10 105.17 55444.78 88888.00 2007-05-24 01:25:21.125 144 12446.15 105.20 55444.78 88888.00 2007-05-24 01:25:21.250 144 12446.15 105.12 55444.78 88888.00 2007-05-24 01:25:21.375 144 12446.12 105.12 55444.75 88888.00 2007-05-24 01:25:21.500 144 12446.12 105.15 55444.75 88888.00 2007-05-24 01:25:21.625 144 12446.12 105.20 55444.72 88888.00 2007-05-24 01:25:21.750 144 12446.08 105.20 55444.72 88888.00 2007-05-24 01:25:21.875 144 12446.12 105.25 55444.70 88888.00 2007-05-24 01:25:22.000 144 12446.15 105.25 55444.65 88888.00 2007-05-24 01:25:22.125 144 12446.10 105.22 55444.65 88888.00 2007-05-24 01:25:22.250 144 12446.08 105.17 55444.62 88888.00 2007-05-24 01:25:22.375 144 12446.10 105.25 55444.60 88888.00 2007-05-24 01:25:22.500 144 12446.05 105.30 55444.62 88888.00 2007-05-24 01:25:22.625 144 12446.02 105.25 55444.57 88888.00 2007-05-24 01:25:22.750 144 12446.02 105.25 55444.53 88888.00 2007-05-24 01:25:22.875 144 12446.02 105.33 55444.55 88888.00 2007-05-24 01:25:23.000 144 12446.10 105.40 55444.53 88888.00 2007-05-24 01:25:23.125 144 12446.10 105.40 55444.55 88888.00 2007-05-24 01:25:23.250 144 12446.02 105.33 55444.55 88888.00 2007-05-24 01:25:23.375 144 12446.02 105.35 55444.55 88888.00 2007-05-24 01:25:23.500 144 12446.00 105.45 55444.55 88888.00 2007-05-24 01:25:23.625 144 12446.05 105.45 55444.55 88888.00 2007-05-24 01:25:23.750 144 12446.12 105.45 55444.53 88888.00 2007-05-24 01:25:23.875 144 12446.12 105.47 55444.47 88888.00 2007-05-24 01:25:24.000 144 12446.08 105.45 55444.43 88888.00 2007-05-24 01:25:24.125 144 12446.08 105.50 55444.45 88888.00 2007-05-24 01:25:24.250 144 12446.10 105.50 55444.43 88888.00 2007-05-24 01:25:24.375 144 12446.08 105.47 55444.43 88888.00 2007-05-24 01:25:24.500 144 12446.02 105.45 55444.40 88888.00 2007-05-24 01:25:24.625 144 12446.00 105.45 55444.40 88888.00 2007-05-24 01:25:24.750 144 12446.00 105.42 55444.40 88888.00 2007-05-24 01:25:24.875 144 12446.00 105.47 55444.38 88888.00 2007-05-24 01:25:25.000 144 12446.05 105.50 55444.35 88888.00 2007-05-24 01:25:25.125 144 12446.10 105.50 55444.32 88888.00 2007-05-24 01:25:25.250 144 12446.15 105.47 55444.30 88888.00 2007-05-24 01:25:25.375 144 12446.05 105.47 55444.28 88888.00 2007-05-24 01:25:25.500 144 12446.02 105.53 55444.28 88888.00 2007-05-24 01:25:25.625 144 12446.08 105.58 55444.30 88888.00 2007-05-24 01:25:25.750 144 12446.17 105.62 55444.30 88888.00 2007-05-24 01:25:25.875 144 12446.17 105.62 55444.25 88888.00 2007-05-24 01:25:26.000 144 12446.12 105.62 55444.22 88888.00 2007-05-24 01:25:26.125 144 12446.15 105.60 55444.20 88888.00 2007-05-24 01:25:26.250 144 12446.12 105.53 55444.18 88888.00 2007-05-24 01:25:26.375 144 12446.20 105.58 55444.18 88888.00 2007-05-24 01:25:26.500 144 12446.27 105.60 55444.12 88888.00 2007-05-24 01:25:26.625 144 12446.25 105.60 55444.10 88888.00 2007-05-24 01:25:26.750 144 12446.20 105.58 55444.05 88888.00 2007-05-24 01:25:26.875 144 12446.23 105.53 55444.05 88888.00 2007-05-24 01:25:27.000 144 12446.25 105.55 55444.05 88888.00 2007-05-24 01:25:27.125 144 12446.25 105.60 55444.05 88888.00 2007-05-24 01:25:27.250 144 12446.27 105.62 55444.00 88888.00 2007-05-24 01:25:27.375 144 12446.35 105.62 55444.03 88888.00 2007-05-24 01:25:27.500 144 12446.38 105.60 55444.00 88888.00 2007-05-24 01:25:27.625 144 12446.27 105.60 55443.95 88888.00 2007-05-24 01:25:27.750 144 12446.23 105.60 55443.93 88888.00 2007-05-24 01:25:27.875 144 12446.38 105.60 55443.95 88888.00 2007-05-24 01:25:28.000 144 12446.35 105.60 55443.90 88888.00 2007-05-24 01:25:28.125 144 12446.33 105.55 55443.90 88888.00 2007-05-24 01:25:28.250 144 12446.33 105.55 55443.85 88888.00 2007-05-24 01:25:28.375 144 12446.42 105.58 55443.85 88888.00 2007-05-24 01:25:28.500 144 12446.50 105.62 55443.85 88888.00 2007-05-24 01:25:28.625 144 12446.55 105.60 55443.85 88888.00 2007-05-24 01:25:28.750 144 12446.52 105.65 55443.82 88888.00 2007-05-24 01:25:28.875 144 12446.52 105.67 55443.82 88888.00 2007-05-24 01:25:29.000 144 12446.52 105.67 55443.75 88888.00 2007-05-24 01:25:29.125 144 12446.52 105.60 55443.72 88888.00 2007-05-24 01:25:29.250 144 12446.52 105.55 55443.70 88888.00 2007-05-24 01:25:29.375 144 12446.65 105.58 55443.72 88888.00 2007-05-24 01:25:29.500 144 12446.70 105.60 55443.70 88888.00 2007-05-24 01:25:29.625 144 12446.75 105.60 55443.62 88888.00 2007-05-24 01:25:29.750 144 12446.75 105.55 55443.57 88888.00 2007-05-24 01:25:29.875 144 12446.70 105.55 55443.55 88888.00 2007-05-24 01:25:30.000 144 12446.75 105.60 55443.53 88888.00 2007-05-24 01:25:30.125 144 12446.85 105.58 55443.53 88888.00 2007-05-24 01:25:30.250 144 12446.88 105.47 55443.47 88888.00 2007-05-24 01:25:30.375 144 12446.88 105.53 55443.47 88888.00 2007-05-24 01:25:30.500 144 12446.83 105.50 55443.47 88888.00 2007-05-24 01:25:30.625 144 12446.85 105.50 55443.43 88888.00 2007-05-24 01:25:30.750 144 12446.90 105.47 55443.43 88888.00 2007-05-24 01:25:30.875 144 12447.00 105.50 55443.40 88888.00 2007-05-24 01:25:31.000 144 12447.05 105.50 55443.40 88888.00 2007-05-24 01:25:31.125 144 12447.00 105.45 55443.35 88888.00 2007-05-24 01:25:31.250 144 12447.00 105.45 55443.35 88888.00 2007-05-24 01:25:31.375 144 12447.02 105.40 55443.30 88888.00 2007-05-24 01:25:31.500 144 12447.05 105.42 55443.30 88888.00 2007-05-24 01:25:31.625 144 12447.10 105.40 55443.30 88888.00 2007-05-24 01:25:31.750 144 12447.10 105.42 55443.30 88888.00 2007-05-24 01:25:31.875 144 12447.12 105.50 55443.28 88888.00 2007-05-24 01:25:32.000 144 12447.10 105.47 55443.25 88888.00 2007-05-24 01:25:32.125 144 12447.12 105.40 55443.22 88888.00 2007-05-24 01:25:32.250 144 12447.10 105.30 55443.20 88888.00 2007-05-24 01:25:32.375 144 12447.20 105.33 55443.22 88888.00 2007-05-24 01:25:32.500 144 12447.23 105.33 55443.20 88888.00 2007-05-24 01:25:32.625 144 12447.27 105.38 55443.20 88888.00 2007-05-24 01:25:32.750 144 12447.35 105.40 55443.18 88888.00 2007-05-24 01:25:32.875 144 12447.33 105.30 55443.18 88888.00 2007-05-24 01:25:33.000 144 12447.35 105.17 55443.12 88888.00 2007-05-24 01:25:33.125 144 12447.40 105.10 55443.07 88888.00 2007-05-24 01:25:33.250 144 12447.45 105.15 55443.07 88888.00 2007-05-24 01:25:33.375 144 12447.50 105.17 55443.03 88888.00 2007-05-24 01:25:33.500 144 12447.60 105.10 55443.00 88888.00 2007-05-24 01:25:33.625 144 12447.58 105.05 55442.97 88888.00 2007-05-24 01:25:33.750 144 12447.60 105.08 55442.97 88888.00 2007-05-24 01:25:33.875 144 12447.60 105.05 55442.93 88888.00 2007-05-24 01:25:34.000 144 12447.65 105.00 55442.90 88888.00 2007-05-24 01:25:34.125 144 12447.65 105.03 55442.90 88888.00 2007-05-24 01:25:34.250 144 12447.73 104.97 55442.90 88888.00 2007-05-24 01:25:34.375 144 12447.80 105.00 55442.90 88888.00 2007-05-24 01:25:34.500 144 12447.80 104.97 55442.88 88888.00 2007-05-24 01:25:34.625 144 12447.73 104.88 55442.80 88888.00 2007-05-24 01:25:34.750 144 12447.75 104.88 55442.80 88888.00 2007-05-24 01:25:34.875 144 12447.77 104.92 55442.75 88888.00 2007-05-24 01:25:35.000 144 12447.88 104.88 55442.75 88888.00 2007-05-24 01:25:35.125 144 12447.90 104.85 55442.72 88888.00 2007-05-24 01:25:35.250 144 12447.92 104.85 55442.72 88888.00 2007-05-24 01:25:35.375 144 12447.98 104.90 55442.75 88888.00 2007-05-24 01:25:35.500 144 12447.98 104.85 55442.72 88888.00 2007-05-24 01:25:35.625 144 12448.05 104.83 55442.70 88888.00 2007-05-24 01:25:35.750 144 12448.10 104.78 55442.68 88888.00 2007-05-24 01:25:35.875 144 12448.02 104.72 55442.65 88888.00 2007-05-24 01:25:36.000 144 12448.05 104.70 55442.60 88888.00 2007-05-24 01:25:36.125 144 12448.12 104.67 55442.57 88888.00 2007-05-24 01:25:36.250 144 12448.12 104.65 55442.53 88888.00 2007-05-24 01:25:36.375 144 12448.10 104.62 55442.57 88888.00 2007-05-24 01:25:36.500 144 12448.12 104.60 55442.55 88888.00 2007-05-24 01:25:36.625 144 12448.17 104.62 55442.55 88888.00 2007-05-24 01:25:36.750 144 12448.17 104.58 55442.53 88888.00 2007-05-24 01:25:36.875 144 12448.25 104.60 55442.50 88888.00 2007-05-24 01:25:37.000 144 12448.30 104.60 55442.45 88888.00 2007-05-24 01:25:37.125 144 12448.27 104.58 55442.43 88888.00 2007-05-24 01:25:37.250 144 12448.23 104.50 55442.40 88888.00 2007-05-24 01:25:37.375 144 12448.27 104.53 55442.40 88888.00 2007-05-24 01:25:37.500 144 12448.38 104.55 55442.38 88888.00 2007-05-24 01:25:37.625 144 12448.35 104.50 55442.35 88888.00 2007-05-24 01:25:37.750 144 12448.33 104.47 55442.38 88888.00 2007-05-24 01:25:37.875 144 12448.45 104.42 55442.38 88888.00 2007-05-24 01:25:38.000 144 12448.48 104.40 55442.32 88888.00 2007-05-24 01:25:38.125 144 12448.45 104.35 55442.30 88888.00 2007-05-24 01:25:38.250 144 12448.38 104.33 55442.30 88888.00 2007-05-24 01:25:38.375 144 12448.40 104.35 55442.28 88888.00 2007-05-24 01:25:38.500 144 12448.48 104.40 55442.28 88888.00 2007-05-24 01:25:38.625 144 12448.48 104.38 55442.30 88888.00 2007-05-24 01:25:38.750 144 12448.50 104.33 55442.32 88888.00 2007-05-24 01:25:38.875 144 12448.50 104.35 55442.32 88888.00 2007-05-24 01:25:39.000 144 12448.48 104.33 55442.30 88888.00 2007-05-24 01:25:39.125 144 12448.48 104.28 55442.25 88888.00 2007-05-24 01:25:39.250 144 12448.50 104.25 55442.22 88888.00 2007-05-24 01:25:39.375 144 12448.52 104.25 55442.20 88888.00 2007-05-24 01:25:39.500 144 12448.58 104.28 55442.18 88888.00 2007-05-24 01:25:39.625 144 12448.58 104.25 55442.18 88888.00 2007-05-24 01:25:39.750 144 12448.58 104.17 55442.18 88888.00 2007-05-24 01:25:39.875 144 12448.52 104.17 55442.18 88888.00 2007-05-24 01:25:40.000 144 12448.50 104.15 55442.12 88888.00 2007-05-24 01:25:40.125 144 12448.50 104.12 55442.15 88888.00 2007-05-24 01:25:40.250 144 12448.55 104.05 55442.12 88888.00 2007-05-24 01:25:40.375 144 12448.65 104.08 55442.10 88888.00 2007-05-24 01:25:40.500 144 12448.65 104.08 55442.10 88888.00 2007-05-24 01:25:40.625 144 12448.58 104.05 55442.07 88888.00 2007-05-24 01:25:40.750 144 12448.62 104.00 55442.05 88888.00 2007-05-24 01:25:40.875 144 12448.65 103.97 55442.00 88888.00 2007-05-24 01:25:41.000 144 12448.60 103.95 55442.00 88888.00 2007-05-24 01:25:41.125 144 12448.55 103.90 55441.97 88888.00 2007-05-24 01:25:41.250 144 12448.60 103.90 55442.03 88888.00 2007-05-24 01:25:41.375 144 12448.67 103.90 55442.00 88888.00 2007-05-24 01:25:41.500 144 12448.65 103.83 55441.97 88888.00 2007-05-24 01:25:41.625 144 12448.62 103.83 55441.97 88888.00 2007-05-24 01:25:41.750 144 12448.60 103.83 55441.93 88888.00 2007-05-24 01:25:41.875 144 12448.58 103.75 55441.93 88888.00 2007-05-24 01:25:42.000 144 12448.65 103.78 55441.93 88888.00 2007-05-24 01:25:42.125 144 12448.62 103.72 55441.90 88888.00 2007-05-24 01:25:42.250 144 12448.60 103.60 55441.90 88888.00 2007-05-24 01:25:42.375 144 12448.62 103.62 55441.90 88888.00 2007-05-24 01:25:42.500 144 12448.70 103.65 55441.93 88888.00 2007-05-24 01:25:42.625 144 12448.75 103.70 55441.90 88888.00 2007-05-24 01:25:42.750 144 12448.73 103.62 55441.88 88888.00 2007-05-24 01:25:42.875 144 12448.70 103.58 55441.90 88888.00 2007-05-24 01:25:43.000 144 12448.70 103.47 55441.88 88888.00 2007-05-24 01:25:43.125 144 12448.65 103.47 55441.85 88888.00 2007-05-24 01:25:43.250 144 12448.62 103.42 55441.82 88888.00 2007-05-24 01:25:43.375 144 12448.65 103.38 55441.80 88888.00 2007-05-24 01:25:43.500 144 12448.70 103.38 55441.80 88888.00 2007-05-24 01:25:43.625 144 12448.75 103.35 55441.82 88888.00 2007-05-24 01:25:43.750 144 12448.83 103.35 55441.82 88888.00 2007-05-24 01:25:43.875 144 12448.83 103.38 55441.85 88888.00 2007-05-24 01:25:44.000 144 12448.80 103.33 55441.80 88888.00 2007-05-24 01:25:44.125 144 12448.75 103.28 55441.80 88888.00 2007-05-24 01:25:44.250 144 12448.73 103.20 55441.75 88888.00 2007-05-24 01:25:44.375 144 12448.75 103.17 55441.75 88888.00 2007-05-24 01:25:44.500 144 12448.75 103.17 55441.75 88888.00 2007-05-24 01:25:44.625 144 12448.77 103.17 55441.72 88888.00 2007-05-24 01:25:44.750 144 12448.80 103.15 55441.75 88888.00 2007-05-24 01:25:44.875 144 12448.75 103.10 55441.72 88888.00 2007-05-24 01:25:45.000 144 12448.70 103.10 55441.72 88888.00 2007-05-24 01:25:45.125 144 12448.67 103.10 55441.72 88888.00 2007-05-24 01:25:45.250 144 12448.73 103.08 55441.70 88888.00 2007-05-24 01:25:45.375 144 12448.77 103.08 55441.70 88888.00 2007-05-24 01:25:45.500 144 12448.73 103.05 55441.68 88888.00 2007-05-24 01:25:45.625 144 12448.67 103.00 55441.62 88888.00 2007-05-24 01:25:45.750 144 12448.73 103.00 55441.65 88888.00 2007-05-24 01:25:45.875 144 12448.83 102.97 55441.68 88888.00 2007-05-24 01:25:46.000 144 12448.83 102.97 55441.68 88888.00 2007-05-24 01:25:46.125 144 12448.77 102.92 55441.65 88888.00 2007-05-24 01:25:46.250 144 12448.75 102.85 55441.68 88888.00 2007-05-24 01:25:46.375 144 12448.77 102.85 55441.65 88888.00 2007-05-24 01:25:46.500 144 12448.85 102.92 55441.68 88888.00 2007-05-24 01:25:46.625 144 12448.85 102.90 55441.70 88888.00 2007-05-24 01:25:46.750 144 12448.83 102.85 55441.68 88888.00 2007-05-24 01:25:46.875 144 12448.77 102.78 55441.65 88888.00 2007-05-24 01:25:47.000 144 12448.77 102.78 55441.60 88888.00 2007-05-24 01:25:47.125 144 12448.75 102.80 55441.62 88888.00 2007-05-24 01:25:47.250 144 12448.75 102.78 55441.62 88888.00 2007-05-24 01:25:47.375 144 12448.73 102.72 55441.60 88888.00 2007-05-24 01:25:47.500 144 12448.70 102.67 55441.60 88888.00 2007-05-24 01:25:47.625 144 12448.73 102.70 55441.62 88888.00 2007-05-24 01:25:47.750 144 12448.75 102.78 55441.65 88888.00 2007-05-24 01:25:47.875 144 12448.80 102.75 55441.65 88888.00 2007-05-24 01:25:48.000 144 12448.80 102.65 55441.60 88888.00 2007-05-24 01:25:48.125 144 12448.77 102.62 55441.60 88888.00 2007-05-24 01:25:48.250 144 12448.80 102.60 55441.60 88888.00 2007-05-24 01:25:48.375 144 12448.83 102.55 55441.57 88888.00 2007-05-24 01:25:48.500 144 12448.80 102.53 55441.55 88888.00 2007-05-24 01:25:48.625 144 12448.80 102.53 55441.57 88888.00 2007-05-24 01:25:48.750 144 12448.85 102.55 55441.60 88888.00 2007-05-24 01:25:48.875 144 12448.85 102.58 55441.60 88888.00 2007-05-24 01:25:49.000 144 12448.90 102.53 55441.68 88888.00 2007-05-24 01:25:49.125 144 12448.88 102.50 55441.68 88888.00 2007-05-24 01:25:49.250 144 12448.88 102.58 55441.70 88888.00 2007-05-24 01:25:49.375 144 12448.90 102.53 55441.68 88888.00 2007-05-24 01:25:49.500 144 12448.90 102.50 55441.68 88888.00 2007-05-24 01:25:49.625 144 12448.90 102.53 55441.65 88888.00 2007-05-24 01:25:49.750 144 12448.88 102.53 55441.65 88888.00 2007-05-24 01:25:49.875 144 12448.88 102.47 55441.62 88888.00 2007-05-24 01:25:50.000 144 12448.85 102.50 55441.53 88888.00 2007-05-24 01:25:50.125 144 12448.92 102.50 55441.53 88888.00 2007-05-24 01:25:50.250 144 12448.90 102.42 55441.45 88888.00 2007-05-24 01:25:50.375 144 12448.90 102.40 55441.45 88888.00 2007-05-24 01:25:50.500 144 12448.80 102.38 55441.45 88888.00 2007-05-24 01:25:50.625 144 12448.83 102.35 55441.45 88888.00 2007-05-24 01:25:50.750 144 12448.85 102.40 55441.45 88888.00 2007-05-24 01:25:50.875 144 12448.90 102.45 55441.50 88888.00 2007-05-24 01:25:51.000 144 12448.90 102.45 55441.47 88888.00 2007-05-24 01:25:51.125 144 12448.92 102.40 55441.50 88888.00 2007-05-24 01:25:51.250 144 12448.80 102.28 55441.45 88888.00 2007-05-24 01:25:51.375 144 12448.80 102.33 55441.43 88888.00 2007-05-24 01:25:51.500 144 12448.80 102.33 55441.43 88888.00 2007-05-24 01:25:51.625 144 12448.77 102.28 55441.43 88888.00 2007-05-24 01:25:51.750 144 12448.80 102.30 55441.40 88888.00 2007-05-24 01:25:51.875 144 12448.85 102.28 55441.45 88888.00 2007-05-24 01:25:52.000 144 12448.85 102.25 55441.43 88888.00 2007-05-24 01:25:52.125 144 12448.83 102.22 55441.40 88888.00 2007-05-24 01:25:52.250 144 12448.75 102.20 55441.40 88888.00 2007-05-24 01:25:52.375 144 12448.75 102.22 55441.45 88888.00 2007-05-24 01:25:52.500 144 12448.75 102.22 55441.43 88888.00 2007-05-24 01:25:52.625 144 12448.77 102.28 55441.43 88888.00 2007-05-24 01:25:52.750 144 12448.83 102.28 55441.40 88888.00 2007-05-24 01:25:52.875 144 12448.83 102.22 55441.40 88888.00 2007-05-24 01:25:53.000 144 12448.80 102.15 55441.35 88888.00 2007-05-24 01:25:53.125 144 12448.65 102.17 55441.35 88888.00 2007-05-24 01:25:53.250 144 12448.70 102.12 55441.35 88888.00 2007-05-24 01:25:53.375 144 12448.77 102.15 55441.35 88888.00 2007-05-24 01:25:53.500 144 12448.75 102.12 55441.35 88888.00 2007-05-24 01:25:53.625 144 12448.80 102.03 55441.38 88888.00 2007-05-24 01:25:53.750 144 12448.80 102.03 55441.38 88888.00 2007-05-24 01:25:53.875 144 12448.77 102.00 55441.35 88888.00 2007-05-24 01:25:54.000 144 12448.77 101.97 55441.38 88888.00 2007-05-24 01:25:54.125 144 12448.70 101.97 55441.40 88888.00 2007-05-24 01:25:54.250 144 12448.75 102.03 55441.40 88888.00 2007-05-24 01:25:54.375 144 12448.75 101.97 55441.32 88888.00 2007-05-24 01:25:54.500 144 12448.70 101.92 55441.32 88888.00 2007-05-24 01:25:54.625 144 12448.62 101.90 55441.35 88888.00 2007-05-24 01:25:54.750 144 12448.58 101.88 55441.30 88888.00 2007-05-24 01:25:54.875 144 12448.67 101.92 55441.32 88888.00 2007-05-24 01:25:55.000 144 12448.70 101.92 55441.35 88888.00 2007-05-24 01:25:55.125 144 12448.73 101.92 55441.32 88888.00 2007-05-24 01:25:55.250 144 12448.70 101.83 55441.35 88888.00 2007-05-24 01:25:55.375 144 12448.67 101.78 55441.35 88888.00 2007-05-24 01:25:55.500 144 12448.65 101.72 55441.32 88888.00 2007-05-24 01:25:55.625 144 12448.70 101.70 55441.30 88888.00 2007-05-24 01:25:55.750 144 12448.73 101.67 55441.30 88888.00 2007-05-24 01:25:55.875 144 12448.70 101.70 55441.32 88888.00 2007-05-24 01:25:56.000 144 12448.70 101.65 55441.30 88888.00 2007-05-24 01:25:56.125 144 12448.70 101.70 55441.35 88888.00 2007-05-24 01:25:56.250 144 12448.67 101.65 55441.35 88888.00 2007-05-24 01:25:56.375 144 12448.70 101.65 55441.30 88888.00 2007-05-24 01:25:56.500 144 12448.67 101.62 55441.30 88888.00 2007-05-24 01:25:56.625 144 12448.55 101.53 55441.30 88888.00 2007-05-24 01:25:56.750 144 12448.55 101.50 55441.30 88888.00 2007-05-24 01:25:56.875 144 12448.62 101.53 55441.32 88888.00 2007-05-24 01:25:57.000 144 12448.60 101.50 55441.30 88888.00 2007-05-24 01:25:57.125 144 12448.58 101.47 55441.30 88888.00 2007-05-24 01:25:57.250 144 12448.60 101.42 55441.32 88888.00 2007-05-24 01:25:57.375 144 12448.62 101.42 55441.32 88888.00 2007-05-24 01:25:57.500 144 12448.58 101.38 55441.32 88888.00 2007-05-24 01:25:57.625 144 12448.55 101.33 55441.32 88888.00 2007-05-24 01:25:57.750 144 12448.60 101.35 55441.35 88888.00 2007-05-24 01:25:57.875 144 12448.60 101.30 55441.32 88888.00 2007-05-24 01:25:58.000 144 12448.55 101.30 55441.30 88888.00 2007-05-24 01:25:58.125 144 12448.55 101.30 55441.35 88888.00 2007-05-24 01:25:58.250 144 12448.48 101.22 55441.30 88888.00 2007-05-24 01:25:58.375 144 12448.58 101.20 55441.32 88888.00 2007-05-24 01:25:58.500 144 12448.65 101.17 55441.32 88888.00 2007-05-24 01:25:58.625 144 12448.65 101.22 55441.35 88888.00 2007-05-24 01:25:58.750 144 12448.58 101.15 55441.35 88888.00 2007-05-24 01:25:58.875 144 12448.55 101.05 55441.28 88888.00 2007-05-24 01:25:59.000 144 12448.55 101.03 55441.28 88888.00 2007-05-24 01:25:59.125 144 12448.62 101.08 55441.30 88888.00 2007-05-24 01:25:59.250 144 12448.60 101.08 55441.30 88888.00 2007-05-24 01:25:59.375 144 12448.55 101.03 55441.30 88888.00 2007-05-24 01:25:59.500 144 12448.55 100.97 55441.28 88888.00 2007-05-24 01:25:59.625 144 12448.50 100.95 55441.30 88888.00 2007-05-24 01:25:59.750 144 12448.50 100.95 55441.28 88888.00 2007-05-24 01:25:59.875 144 12448.45 100.92 55441.28 88888.00 2007-05-24 01:26:00.000 144 12448.42 100.90 55441.30 88888.00 2007-05-24 01:26:00.125 144 12448.42 100.92 55441.32 88888.00 2007-05-24 01:26:00.250 144 12448.42 100.88 55441.32 88888.00 2007-05-24 01:26:00.375 144 12448.42 100.80 55441.30 88888.00 2007-05-24 01:26:00.500 144 12448.40 100.78 55441.32 88888.00 2007-05-24 01:26:00.625 144 12448.35 100.78 55441.32 88888.00 2007-05-24 01:26:00.750 144 12448.30 100.72 55441.30 88888.00 2007-05-24 01:26:00.875 144 12448.30 100.70 55441.32 88888.00 2007-05-24 01:26:01.000 144 12448.33 100.72 55441.30 88888.00 2007-05-24 01:26:01.125 144 12448.33 100.65 55441.30 88888.00 2007-05-24 01:26:01.250 144 12448.27 100.58 55441.30 88888.00 2007-05-24 01:26:01.375 144 12448.30 100.55 55441.28 88888.00 2007-05-24 01:26:01.500 144 12448.30 100.53 55441.25 88888.00 2007-05-24 01:26:01.625 144 12448.27 100.53 55441.28 88888.00 2007-05-24 01:26:01.750 144 12448.27 100.53 55441.32 88888.00 2007-05-24 01:26:01.875 144 12448.20 100.42 55441.30 88888.00 2007-05-24 01:26:02.000 144 12448.10 100.40 55441.30 88888.00 2007-05-24 01:26:02.125 144 12448.05 100.45 55441.30 88888.00 2007-05-24 01:26:02.250 144 12448.12 100.40 55441.28 88888.00 2007-05-24 01:26:02.375 144 12448.20 100.38 55441.30 88888.00 2007-05-24 01:26:02.500 144 12448.27 100.38 55441.38 88888.00 2007-05-24 01:26:02.625 144 12448.23 100.28 55441.30 88888.00 2007-05-24 01:26:02.750 144 12448.15 100.25 55441.28 88888.00 2007-05-24 01:26:02.875 144 12448.12 100.22 55441.28 88888.00 2007-05-24 01:26:03.000 144 12448.10 100.17 55441.32 88888.00 2007-05-24 01:26:03.125 144 12448.12 100.20 55441.32 88888.00 2007-05-24 01:26:03.250 144 12448.08 100.15 55441.35 88888.00 2007-05-24 01:26:03.375 144 12448.08 100.08 55441.30 88888.00 2007-05-24 01:26:03.500 144 12448.05 100.03 55441.30 88888.00 2007-05-24 01:26:03.625 144 12448.10 100.08 55441.32 88888.00 2007-05-24 01:26:03.750 144 12448.05 100.08 55441.35 88888.00 2007-05-24 01:26:03.875 144 12447.98 100.00 55441.35 88888.00 2007-05-24 01:26:04.000 144 12448.00 99.95 55441.32 88888.00 2007-05-24 01:26:04.125 144 12447.98 99.97 55441.35 88888.00 2007-05-24 01:26:04.250 144 12447.92 99.97 55441.35 88888.00 2007-05-24 01:26:04.375 144 12447.95 99.97 55441.38 88888.00 2007-05-24 01:26:04.500 144 12448.02 99.97 55441.38 88888.00 2007-05-24 01:26:04.625 144 12448.08 99.97 55441.40 88888.00 2007-05-24 01:26:04.750 144 12448.02 99.97 55441.38 88888.00 2007-05-24 01:26:04.875 144 12447.98 99.95 55441.38 88888.00 2007-05-24 01:26:05.000 144 12448.00 99.88 55441.38 88888.00 2007-05-24 01:26:05.125 144 12447.98 99.83 55441.40 88888.00 2007-05-24 01:26:05.250 144 12447.95 99.83 55441.40 88888.00 2007-05-24 01:26:05.375 144 12447.92 99.80 55441.38 88888.00 2007-05-24 01:26:05.500 144 12447.83 99.72 55441.32 88888.00 2007-05-24 01:26:05.625 144 12447.77 99.67 55441.32 88888.00 2007-05-24 01:26:05.750 144 12447.80 99.62 55441.32 88888.00 2007-05-24 01:26:05.875 144 12447.75 99.60 55441.35 88888.00 2007-05-24 01:26:06.000 144 12447.77 99.58 55441.35 88888.00 2007-05-24 01:26:06.125 144 12447.73 99.60 55441.35 88888.00 2007-05-24 01:26:06.250 144 12447.70 99.53 55441.38 88888.00 2007-05-24 01:26:06.375 144 12447.83 99.55 55441.38 88888.00 2007-05-24 01:26:06.500 144 12447.88 99.50 55441.40 88888.00 2007-05-24 01:26:06.625 144 12447.83 99.40 55441.43 88888.00 2007-05-24 01:26:06.750 144 12447.65 99.38 55441.38 88888.00 2007-05-24 01:26:06.875 144 12447.65 99.38 55441.38 88888.00 2007-05-24 01:26:07.000 144 12447.77 99.40 55441.40 88888.00 2007-05-24 01:26:07.125 144 12447.83 99.45 55441.43 88888.00 2007-05-24 01:26:07.250 144 12447.73 99.38 55441.43 88888.00 2007-05-24 01:26:07.375 144 12447.73 99.35 55441.40 88888.00 2007-05-24 01:26:07.500 144 12447.67 99.30 55441.40 88888.00 2007-05-24 01:26:07.625 144 12447.67 99.33 55441.43 88888.00 2007-05-24 01:26:07.750 144 12447.62 99.30 55441.43 88888.00 2007-05-24 01:26:07.875 144 12447.50 99.28 55441.40 88888.00 2007-05-24 01:26:08.000 144 12447.48 99.22 55441.43 88888.00 2007-05-24 01:26:08.125 144 12447.55 99.22 55441.47 88888.00 2007-05-24 01:26:08.250 144 12447.52 99.22 55441.50 88888.00 2007-05-24 01:26:08.375 144 12447.55 99.25 55441.50 88888.00 2007-05-24 01:26:08.500 144 12447.52 99.17 55441.47 88888.00 2007-05-24 01:26:08.625 144 12447.52 99.20 55441.50 88888.00 2007-05-24 01:26:08.750 144 12447.52 99.17 55441.47 88888.00 2007-05-24 01:26:08.875 144 12447.52 99.20 55441.47 88888.00 2007-05-24 01:26:09.000 144 12447.52 99.20 55441.47 88888.00 2007-05-24 01:26:09.125 144 12447.42 99.17 55441.50 88888.00 2007-05-24 01:26:09.250 144 12447.40 99.12 55441.53 88888.00 2007-05-24 01:26:09.375 144 12447.45 99.15 55441.50 88888.00 2007-05-24 01:26:09.500 144 12447.52 99.17 55441.53 88888.00 2007-05-24 01:26:09.625 144 12447.48 99.15 55441.50 88888.00 2007-05-24 01:26:09.750 144 12447.35 99.10 55441.50 88888.00 2007-05-24 01:26:09.875 144 12447.33 99.10 55441.50 88888.00 2007-05-24 01:26:10.000 144 12447.35 99.08 55441.53 88888.00 2007-05-24 01:26:10.125 144 12447.40 99.03 55441.55 88888.00 2007-05-24 01:26:10.250 144 12447.40 99.00 55441.57 88888.00 2007-05-24 01:26:10.375 144 12447.38 99.00 55441.53 88888.00 2007-05-24 01:26:10.500 144 12447.38 99.00 55441.55 88888.00 2007-05-24 01:26:10.625 144 12447.35 99.00 55441.55 88888.00 2007-05-24 01:26:10.750 144 12447.30 99.03 55441.55 88888.00 2007-05-24 01:26:10.875 144 12447.33 99.00 55441.55 88888.00 2007-05-24 01:26:11.000 144 12447.38 98.97 55441.57 88888.00 2007-05-24 01:26:11.125 144 12447.35 98.97 55441.57 88888.00 2007-05-24 01:26:11.250 144 12447.20 98.95 55441.60 88888.00 2007-05-24 01:26:11.375 144 12447.15 98.95 55441.60 88888.00 2007-05-24 01:26:11.500 144 12447.15 98.92 55441.60 88888.00 2007-05-24 01:26:11.625 144 12447.17 98.95 55441.60 88888.00 2007-05-24 01:26:11.750 144 12447.12 98.95 55441.60 88888.00 2007-05-24 01:26:11.875 144 12447.05 98.88 55441.65 88888.00 2007-05-24 01:26:12.000 144 12446.98 98.83 55441.62 88888.00 2007-05-24 01:26:12.125 144 12446.98 98.85 55441.68 88888.00 2007-05-24 01:26:12.250 144 12447.02 98.85 55441.68 88888.00 2007-05-24 01:26:12.375 144 12447.08 98.88 55441.70 88888.00 2007-05-24 01:26:12.500 144 12447.02 98.85 55441.70 88888.00 2007-05-24 01:26:12.625 144 12446.98 98.80 55441.68 88888.00 2007-05-24 01:26:12.750 144 12446.95 98.72 55441.65 88888.00 2007-05-24 01:26:12.875 144 12446.98 98.75 55441.65 88888.00 2007-05-24 01:26:13.000 144 12447.02 98.78 55441.68 88888.00 2007-05-24 01:26:13.125 144 12446.98 98.80 55441.68 88888.00 2007-05-24 01:26:13.250 144 12446.92 98.80 55441.68 88888.00 2007-05-24 01:26:13.375 144 12446.88 98.72 55441.65 88888.00 2007-05-24 01:26:13.500 144 12446.80 98.67 55441.68 88888.00 2007-05-24 01:26:13.625 144 12446.77 98.67 55441.68 88888.00 2007-05-24 01:26:13.750 144 12446.85 98.75 55441.75 88888.00 2007-05-24 01:26:13.875 144 12446.92 98.78 55441.80 88888.00 2007-05-24 01:26:14.000 144 12446.90 98.72 55441.78 88888.00 2007-05-24 01:26:14.125 144 12446.85 98.70 55441.75 88888.00 2007-05-24 01:26:14.250 144 12446.75 98.62 55441.75 88888.00 2007-05-24 01:26:14.375 144 12446.70 98.65 55441.75 88888.00 2007-05-24 01:26:14.500 144 12446.73 98.70 55441.80 88888.00 2007-05-24 01:26:14.625 144 12446.75 98.70 55441.80 88888.00 2007-05-24 01:26:14.750 144 12446.70 98.70 55441.82 88888.00 2007-05-24 01:26:14.875 144 12446.70 98.75 55441.80 88888.00 2007-05-24 01:26:15.000 144 12446.75 98.72 55441.82 88888.00 2007-05-24 01:26:15.125 144 12446.77 98.65 55441.85 88888.00 2007-05-24 01:26:15.250 144 12446.67 98.65 55441.88 88888.00 2007-05-24 01:26:15.375 144 12446.65 98.67 55441.88 88888.00 2007-05-24 01:26:15.500 144 12446.58 98.60 55441.93 88888.00 2007-05-24 01:26:15.625 144 12446.65 98.62 55441.90 88888.00 2007-05-24 01:26:15.750 144 12446.62 98.60 55441.88 88888.00 2007-05-24 01:26:15.875 144 12446.62 98.55 55441.93 88888.00 2007-05-24 01:26:16.000 144 12446.58 98.60 55441.90 88888.00 2007-05-24 01:26:16.125 144 12446.50 98.58 55441.88 88888.00 2007-05-24 01:26:16.250 144 12446.48 98.55 55441.85 88888.00 2007-05-24 01:26:16.375 144 12446.48 98.58 55441.85 88888.00 2007-05-24 01:26:16.500 144 12446.42 98.55 55441.85 88888.00 2007-05-24 01:26:16.625 144 12446.42 98.55 55441.88 88888.00 2007-05-24 01:26:16.750 144 12446.42 98.58 55441.93 88888.00 2007-05-24 01:26:16.875 144 12446.38 98.55 55441.93 88888.00 2007-05-24 01:26:17.000 144 12446.33 98.47 55441.90 88888.00 2007-05-24 01:26:17.125 144 12446.35 98.50 55441.95 88888.00 2007-05-24 01:26:17.250 144 12446.40 98.50 55441.95 88888.00 2007-05-24 01:26:17.375 144 12446.42 98.47 55441.97 88888.00 2007-05-24 01:26:17.500 144 12446.38 98.47 55441.97 88888.00 2007-05-24 01:26:17.625 144 12446.30 98.45 55441.95 88888.00 2007-05-24 01:26:17.750 144 12446.30 98.42 55442.00 88888.00 2007-05-24 01:26:17.875 144 12446.33 98.40 55441.97 88888.00 2007-05-24 01:26:18.000 144 12446.27 98.40 55441.97 88888.00 2007-05-24 01:26:18.125 144 12446.30 98.45 55442.03 88888.00 2007-05-24 01:26:18.250 144 12446.23 98.42 55442.03 88888.00 2007-05-24 01:26:18.375 144 12446.20 98.45 55442.05 88888.00 2007-05-24 01:26:18.500 144 12446.20 98.40 55442.05 88888.00 2007-05-24 01:26:18.625 144 12446.17 98.42 55442.05 88888.00 2007-05-24 01:26:18.750 144 12446.20 98.40 55442.07 88888.00 2007-05-24 01:26:18.875 144 12446.17 98.45 55442.07 88888.00 2007-05-24 01:26:19.000 144 12446.08 98.47 55442.10 88888.00 2007-05-24 01:26:19.125 144 12446.05 98.42 55442.15 88888.00 2007-05-24 01:26:19.250 144 12446.05 98.38 55442.15 88888.00 2007-05-24 01:26:19.375 144 12445.98 98.42 55442.10 88888.00 2007-05-24 01:26:19.500 144 12445.90 98.38 55442.12 88888.00 2007-05-24 01:26:19.625 144 12445.90 98.35 55442.12 88888.00 2007-05-24 01:26:19.750 144 12445.98 98.38 55442.15 88888.00 2007-05-24 01:26:19.875 144 12446.00 98.40 55442.18 88888.00 2007-05-24 01:26:20.000 144 12445.95 98.38 55442.18 88888.00 2007-05-24 01:26:20.125 144 12445.85 98.33 55442.18 88888.00 2007-05-24 01:26:20.250 144 12445.77 98.33 55442.22 88888.00 2007-05-24 01:26:20.375 144 12445.75 98.38 55442.22 88888.00 2007-05-24 01:26:20.500 144 12445.70 98.42 55442.22 88888.00 2007-05-24 01:26:20.625 144 12445.65 98.38 55442.22 88888.00 2007-05-24 01:26:20.750 144 12445.65 98.35 55442.25 88888.00 2007-05-24 01:26:20.875 144 12445.58 98.33 55442.28 88888.00 2007-05-24 01:26:21.000 144 12445.50 98.38 55442.28 88888.00 2007-05-24 01:26:21.125 144 12445.50 98.40 55442.32 88888.00 2007-05-24 01:26:21.250 144 12445.50 98.30 55442.35 88888.00 2007-05-24 01:26:21.375 144 12445.50 98.35 55442.35 88888.00 2007-05-24 01:26:21.500 144 12445.52 98.42 55442.38 88888.00 2007-05-24 01:26:21.625 144 12445.50 98.40 55442.40 88888.00 2007-05-24 01:26:21.750 144 12445.42 98.33 55442.38 88888.00 2007-05-24 01:26:21.875 144 12445.27 98.30 55442.32 88888.00 2007-05-24 01:26:22.000 144 12445.23 98.30 55442.35 88888.00 2007-05-24 01:26:22.125 144 12445.20 98.33 55442.40 88888.00 2007-05-24 01:26:22.250 144 12445.17 98.35 55442.45 88888.00 2007-05-24 01:26:22.375 144 12445.23 98.40 55442.45 88888.00 2007-05-24 01:26:22.500 144 12445.17 98.40 55442.47 88888.00 2007-05-24 01:26:22.625 144 12445.02 98.30 55442.47 88888.00 2007-05-24 01:26:22.750 144 12444.92 98.28 55442.45 88888.00 2007-05-24 01:26:22.875 144 12444.85 98.33 55442.50 88888.00 2007-05-24 01:26:23.000 144 12444.88 98.33 55442.53 88888.00 2007-05-24 01:26:23.125 144 12444.90 98.38 55442.55 88888.00 2007-05-24 01:26:23.250 144 12444.83 98.30 55442.55 88888.00 2007-05-24 01:26:23.375 144 12444.85 98.30 55442.53 88888.00 2007-05-24 01:26:23.500 144 12444.83 98.30 55442.55 88888.00 2007-05-24 01:26:23.625 144 12444.80 98.30 55442.60 88888.00 2007-05-24 01:26:23.750 144 12444.77 98.35 55442.62 88888.00 2007-05-24 01:26:23.875 144 12444.70 98.33 55442.60 88888.00 2007-05-24 01:26:24.000 144 12444.60 98.28 55442.60 88888.00 2007-05-24 01:26:24.125 144 12444.50 98.28 55442.65 88888.00 2007-05-24 01:26:24.250 144 12444.48 98.28 55442.70 88888.00 2007-05-24 01:26:24.375 144 12444.55 98.28 55442.70 88888.00 2007-05-24 01:26:24.500 144 12444.58 98.30 55442.72 88888.00 2007-05-24 01:26:24.625 144 12444.55 98.33 55442.75 88888.00 2007-05-24 01:26:24.750 144 12444.48 98.33 55442.75 88888.00 2007-05-24 01:26:24.875 144 12444.40 98.28 55442.78 88888.00 2007-05-24 01:26:25.000 144 12444.35 98.22 55442.75 88888.00 2007-05-24 01:26:25.125 144 12444.30 98.25 55442.80 88888.00 2007-05-24 01:26:25.250 144 12444.17 98.17 55442.78 88888.00 2007-05-24 01:26:25.375 144 12444.23 98.17 55442.80 88888.00 2007-05-24 01:26:25.500 144 12444.27 98.22 55442.85 88888.00 2007-05-24 01:26:25.625 144 12444.23 98.22 55442.85 88888.00 2007-05-24 01:26:25.750 144 12444.15 98.28 55442.85 88888.00 2007-05-24 01:26:25.875 144 12444.10 98.33 55442.90 88888.00 2007-05-24 01:26:26.000 144 12444.02 98.30 55442.90 88888.00 2007-05-24 01:26:26.125 144 12444.00 98.20 55442.90 88888.00 2007-05-24 01:26:26.250 144 12443.98 98.17 55442.93 88888.00 2007-05-24 01:26:26.375 144 12443.92 98.15 55442.93 88888.00 2007-05-24 01:26:26.500 144 12443.88 98.17 55442.95 88888.00 2007-05-24 01:26:26.625 144 12443.85 98.20 55443.00 88888.00 2007-05-24 01:26:26.750 144 12443.85 98.22 55443.03 88888.00 2007-05-24 01:26:26.875 144 12443.80 98.22 55443.03 88888.00 2007-05-24 01:26:27.000 144 12443.67 98.12 55443.00 88888.00 2007-05-24 01:26:27.125 144 12443.65 98.10 55443.03 88888.00 2007-05-24 01:26:27.250 144 12443.67 98.20 55443.05 88888.00 2007-05-24 01:26:27.375 144 12443.70 98.17 55443.07 88888.00 2007-05-24 01:26:27.500 144 12443.65 98.05 55443.10 88888.00 2007-05-24 01:26:27.625 144 12443.55 98.05 55443.12 88888.00 2007-05-24 01:26:27.750 144 12443.48 98.10 55443.15 88888.00 2007-05-24 01:26:27.875 144 12443.45 98.10 55443.15 88888.00 2007-05-24 01:26:28.000 144 12443.40 98.05 55443.15 88888.00 2007-05-24 01:26:28.125 144 12443.42 98.05 55443.18 88888.00 2007-05-24 01:26:28.250 144 12443.40 98.00 55443.18 88888.00 2007-05-24 01:26:28.375 144 12443.38 98.03 55443.18 88888.00 2007-05-24 01:26:28.500 144 12443.38 98.08 55443.22 88888.00 2007-05-24 01:26:28.625 144 12443.38 98.12 55443.22 88888.00 2007-05-24 01:26:28.750 144 12443.42 98.10 55443.25 88888.00 2007-05-24 01:26:28.875 144 12443.42 98.05 55443.25 88888.00 2007-05-24 01:26:29.000 144 12443.23 97.97 55443.22 88888.00 2007-05-24 01:26:29.125 144 12443.10 97.95 55443.25 88888.00 2007-05-24 01:26:29.250 144 12443.08 97.92 55443.25 88888.00 2007-05-24 01:26:29.375 144 12443.15 97.97 55443.30 88888.00 2007-05-24 01:26:29.500 144 12443.17 98.00 55443.30 88888.00 2007-05-24 01:26:29.625 144 12443.15 97.97 55443.30 88888.00 2007-05-24 01:26:29.750 144 12443.15 97.95 55443.32 88888.00 2007-05-24 01:26:29.875 144 12443.12 97.90 55443.38 88888.00 2007-05-24 01:26:30.000 144 12443.08 97.88 55443.38 88888.00 2007-05-24 01:26:30.125 144 12443.00 97.92 55443.43 88888.00 2007-05-24 01:26:30.250 144 12442.92 97.90 55443.45 88888.00 2007-05-24 01:26:30.375 144 12442.95 97.92 55443.45 88888.00 2007-05-24 01:26:30.500 144 12442.92 97.92 55443.47 88888.00 2007-05-24 01:26:30.625 144 12442.83 97.92 55443.50 88888.00 2007-05-24 01:26:30.750 144 12442.83 97.88 55443.50 88888.00 2007-05-24 01:26:30.875 144 12442.75 97.83 55443.50 88888.00 2007-05-24 01:26:31.000 144 12442.73 97.85 55443.50 88888.00 2007-05-24 01:26:31.125 144 12442.77 97.92 55443.53 88888.00 2007-05-24 01:26:31.250 144 12442.73 97.90 55443.55 88888.00 2007-05-24 01:26:31.375 144 12442.75 97.88 55443.57 88888.00 2007-05-24 01:26:31.500 144 12442.65 97.83 55443.60 88888.00 2007-05-24 01:26:31.625 144 12442.65 97.80 55443.62 88888.00 2007-05-24 01:26:31.750 144 12442.73 97.85 55443.65 88888.00 2007-05-24 01:26:31.875 144 12442.65 97.83 55443.65 88888.00 2007-05-24 01:26:32.000 144 12442.52 97.78 55443.57 88888.00 2007-05-24 01:26:32.125 144 12442.45 97.80 55443.62 88888.00 2007-05-24 01:26:32.250 144 12442.40 97.78 55443.62 88888.00 2007-05-24 01:26:32.375 144 12442.38 97.83 55443.65 88888.00 2007-05-24 01:26:32.500 144 12442.27 97.90 55443.68 88888.00 2007-05-24 01:26:32.625 144 12442.23 97.85 55443.70 88888.00 2007-05-24 01:26:32.750 144 12442.25 97.85 55443.70 88888.00 2007-05-24 01:26:32.875 144 12442.27 97.88 55443.68 88888.00 2007-05-24 01:26:33.000 144 12442.15 97.85 55443.70 88888.00 2007-05-24 01:26:33.125 144 12442.15 97.88 55443.72 88888.00 2007-05-24 01:26:33.250 144 12442.12 97.83 55443.75 88888.00 2007-05-24 01:26:33.375 144 12442.12 97.88 55443.75 88888.00 2007-05-24 01:26:33.500 144 12442.02 97.90 55443.80 88888.00 2007-05-24 01:26:33.625 144 12441.98 97.95 55443.80 88888.00 2007-05-24 01:26:33.750 144 12441.90 97.90 55443.80 88888.00 2007-05-24 01:26:33.875 144 12441.90 97.80 55443.82 88888.00 2007-05-24 01:26:34.000 144 12441.95 97.83 55443.88 88888.00 2007-05-24 01:26:34.125 144 12441.92 97.90 55443.90 88888.00 2007-05-24 01:26:34.250 144 12441.83 97.88 55443.85 88888.00 2007-05-24 01:26:34.375 144 12441.88 97.83 55443.85 88888.00 2007-05-24 01:26:34.500 144 12441.83 97.85 55443.85 88888.00 2007-05-24 01:26:34.625 144 12441.75 97.90 55443.88 88888.00 2007-05-24 01:26:34.750 144 12441.77 97.95 55443.95 88888.00 2007-05-24 01:26:34.875 144 12441.75 97.90 55443.97 88888.00 2007-05-24 01:26:35.000 144 12441.67 97.88 55443.97 88888.00 2007-05-24 01:26:35.125 144 12441.62 97.90 55444.00 88888.00 2007-05-24 01:26:35.250 144 12441.52 97.88 55444.00 88888.00 2007-05-24 01:26:35.375 144 12441.52 97.92 55443.97 88888.00 2007-05-24 01:26:35.500 144 12441.52 97.95 55444.00 88888.00 2007-05-24 01:26:35.625 144 12441.50 97.92 55444.05 88888.00 2007-05-24 01:26:35.750 144 12441.50 97.92 55444.05 88888.00 2007-05-24 01:26:35.875 144 12441.45 97.95 55444.07 88888.00 2007-05-24 01:26:36.000 144 12441.40 97.97 55444.07 88888.00 2007-05-24 01:26:36.125 144 12441.33 98.03 55444.07 88888.00 2007-05-24 01:26:36.250 144 12441.23 98.05 55444.10 88888.00 2007-05-24 01:26:36.375 144 12441.20 98.03 55444.10 88888.00 2007-05-24 01:26:36.500 144 12441.17 97.97 55444.10 88888.00 2007-05-24 01:26:36.625 144 12441.12 98.00 55444.12 88888.00 2007-05-24 01:26:36.750 144 12441.15 98.00 55444.15 88888.00 2007-05-24 01:26:36.875 144 12441.17 98.05 55444.18 88888.00 2007-05-24 01:26:37.000 144 12441.10 98.03 55444.18 88888.00 2007-05-24 01:26:37.125 144 12440.98 98.00 55444.20 88888.00 2007-05-24 01:26:37.250 144 12440.90 98.03 55444.25 88888.00 2007-05-24 01:26:37.375 144 12440.95 98.05 55444.22 88888.00 2007-05-24 01:26:37.500 144 12440.92 98.05 55444.20 88888.00 2007-05-24 01:26:37.625 144 12440.92 98.08 55444.25 88888.00 2007-05-24 01:26:37.750 144 12440.95 98.12 55444.28 88888.00 2007-05-24 01:26:37.875 144 12440.92 98.10 55444.30 88888.00 2007-05-24 01:26:38.000 144 12440.80 98.10 55444.25 88888.00 2007-05-24 01:26:38.125 144 12440.73 98.12 55444.25 88888.00 2007-05-24 01:26:38.250 144 12440.70 98.08 55444.25 88888.00 2007-05-24 01:26:38.375 144 12440.75 98.08 55444.28 88888.00 2007-05-24 01:26:38.500 144 12440.73 98.10 55444.30 88888.00 2007-05-24 01:26:38.625 144 12440.73 98.12 55444.32 88888.00 2007-05-24 01:26:38.750 144 12440.67 98.05 55444.32 88888.00 2007-05-24 01:26:38.875 144 12440.77 98.08 55444.35 88888.00 2007-05-24 01:26:39.000 144 12440.77 98.10 55444.35 88888.00 2007-05-24 01:26:39.125 144 12440.67 98.17 55444.38 88888.00 2007-05-24 01:26:39.250 144 12440.60 98.17 55444.35 88888.00 2007-05-24 01:26:39.375 144 12440.67 98.17 55444.38 88888.00 2007-05-24 01:26:39.500 144 12440.67 98.22 55444.40 88888.00 2007-05-24 01:26:39.625 144 12440.65 98.20 55444.38 88888.00 2007-05-24 01:26:39.750 144 12440.58 98.22 55444.38 88888.00 2007-05-24 01:26:39.875 144 12440.50 98.28 55444.35 88888.00 2007-05-24 01:26:40.000 144 12440.52 98.28 55444.40 88888.00 2007-05-24 01:26:40.125 144 12440.52 98.30 55444.43 88888.00 2007-05-24 01:26:40.250 144 12440.52 98.25 55444.43 88888.00 2007-05-24 01:26:40.375 144 12440.55 98.28 55444.40 88888.00 2007-05-24 01:26:40.500 144 12440.48 98.30 55444.43 88888.00 2007-05-24 01:26:40.625 144 12440.45 98.28 55444.40 88888.00 2007-05-24 01:26:40.750 144 12440.45 98.33 55444.40 88888.00 2007-05-24 01:26:40.875 144 12440.45 98.35 55444.43 88888.00 2007-05-24 01:26:41.000 144 12440.45 98.30 55444.45 88888.00 2007-05-24 01:26:41.125 144 12440.48 98.30 55444.50 88888.00 2007-05-24 01:26:41.250 144 12440.35 98.25 55444.47 88888.00 2007-05-24 01:26:41.375 144 12440.30 98.30 55444.50 88888.00 2007-05-24 01:26:41.500 144 12440.30 98.30 55444.47 88888.00 2007-05-24 01:26:41.625 144 12440.35 98.35 55444.47 88888.00 2007-05-24 01:26:41.750 144 12440.30 98.40 55444.47 88888.00 2007-05-24 01:26:41.875 144 12440.23 98.40 55444.47 88888.00 2007-05-24 01:26:42.000 144 12440.23 98.40 55444.47 88888.00 2007-05-24 01:26:42.125 144 12440.30 98.45 55444.53 88888.00 2007-05-24 01:26:42.250 144 12440.27 98.45 55444.50 88888.00 2007-05-24 01:26:42.375 144 12440.30 98.50 55444.50 88888.00 2007-05-24 01:26:42.500 144 12440.25 98.45 55444.47 88888.00 2007-05-24 01:26:42.625 144 12440.17 98.42 55444.47 88888.00 2007-05-24 01:26:42.750 144 12440.17 98.42 55444.47 88888.00 2007-05-24 01:26:42.875 144 12440.17 98.42 55444.50 88888.00 2007-05-24 01:26:43.000 144 12440.15 98.47 55444.50 88888.00 2007-05-24 01:26:43.125 144 12440.15 98.55 55444.55 88888.00 2007-05-24 01:26:43.250 144 12440.12 98.53 55444.53 88888.00 2007-05-24 01:26:43.375 144 12440.17 98.53 55444.50 88888.00 2007-05-24 01:26:43.500 144 12440.20 98.55 55444.53 88888.00 2007-05-24 01:26:43.625 144 12440.12 98.58 55444.55 88888.00 2007-05-24 01:26:43.750 144 12440.08 98.62 55444.57 88888.00 2007-05-24 01:26:43.875 144 12440.05 98.60 55444.53 88888.00 2007-05-24 01:26:44.000 144 12440.12 98.62 55444.55 88888.00 2007-05-24 01:26:44.125 144 12440.10 98.65 55444.55 88888.00 2007-05-24 01:26:44.250 144 12440.10 98.62 55444.60 88888.00 2007-05-24 01:26:44.375 144 12440.17 98.67 55444.60 88888.00 2007-05-24 01:26:44.500 144 12440.15 98.65 55444.60 88888.00 2007-05-24 01:26:44.625 144 12440.05 98.60 55444.60 88888.00 2007-05-24 01:26:44.750 144 12440.05 98.70 55444.60 88888.00 2007-05-24 01:26:44.875 144 12440.08 98.70 55444.62 88888.00 2007-05-24 01:26:45.000 144 12440.05 98.70 55444.60 88888.00 2007-05-24 01:26:45.125 144 12440.05 98.72 55444.62 88888.00 2007-05-24 01:26:45.250 144 12440.05 98.78 55444.65 88888.00 2007-05-24 01:26:45.375 144 12440.02 98.78 55444.62 88888.00 2007-05-24 01:26:45.500 144 12440.05 98.80 55444.65 88888.00 2007-05-24 01:26:45.625 144 12440.02 98.80 55444.62 88888.00 2007-05-24 01:26:45.750 144 12440.00 98.78 55444.60 88888.00 2007-05-24 01:26:45.875 144 12439.95 98.80 55444.62 88888.00 2007-05-24 01:26:46.000 144 12439.90 98.80 55444.60 88888.00 2007-05-24 01:26:46.125 144 12439.88 98.83 55444.60 88888.00 2007-05-24 01:26:46.250 144 12439.90 98.85 55444.60 88888.00 2007-05-24 01:26:46.375 144 12439.90 98.83 55444.62 88888.00 2007-05-24 01:26:46.500 144 12439.92 98.85 55444.62 88888.00 2007-05-24 01:26:46.625 144 12439.92 98.88 55444.62 88888.00 2007-05-24 01:26:46.750 144 12439.92 98.88 55444.62 88888.00 2007-05-24 01:26:46.875 144 12439.92 98.88 55444.62 88888.00 2007-05-24 01:26:47.000 144 12439.88 98.85 55444.60 88888.00 2007-05-24 01:26:47.125 144 12439.95 98.88 55444.60 88888.00 2007-05-24 01:26:47.250 144 12439.90 98.92 55444.62 88888.00 2007-05-24 01:26:47.375 144 12439.90 98.95 55444.60 88888.00 2007-05-24 01:26:47.500 144 12439.85 98.90 55444.60 88888.00 2007-05-24 01:26:47.625 144 12439.83 98.92 55444.62 88888.00 2007-05-24 01:26:47.750 144 12439.80 98.88 55444.62 88888.00 2007-05-24 01:26:47.875 144 12439.80 98.90 55444.65 88888.00 2007-05-24 01:26:48.000 144 12439.77 98.95 55444.65 88888.00 2007-05-24 01:26:48.125 144 12439.77 98.97 55444.62 88888.00 2007-05-24 01:26:48.250 144 12439.73 99.03 55444.65 88888.00 2007-05-24 01:26:48.375 144 12439.73 99.03 55444.65 88888.00 2007-05-24 01:26:48.500 144 12439.67 99.00 55444.62 88888.00 2007-05-24 01:26:48.625 144 12439.62 99.00 55444.62 88888.00 2007-05-24 01:26:48.750 144 12439.58 99.03 55444.65 88888.00 2007-05-24 01:26:48.875 144 12439.55 99.00 55444.65 88888.00 2007-05-24 01:26:49.000 144 12439.55 99.03 55444.62 88888.00 2007-05-24 01:26:49.125 144 12439.58 99.03 55444.62 88888.00 2007-05-24 01:26:49.250 144 12439.58 99.05 55444.65 88888.00 2007-05-24 01:26:49.375 144 12439.58 99.08 55444.62 88888.00 2007-05-24 01:26:49.500 144 12439.55 99.10 55444.62 88888.00 2007-05-24 01:26:49.625 144 12439.55 99.08 55444.62 88888.00 2007-05-24 01:26:49.750 144 12439.55 99.12 55444.65 88888.00 2007-05-24 01:26:49.875 144 12439.58 99.12 55444.68 88888.00 2007-05-24 01:26:50.000 144 12439.58 99.12 55444.65 88888.00 2007-05-24 01:26:50.125 144 12439.55 99.12 55444.65 88888.00 2007-05-24 01:26:50.250 144 12439.50 99.17 55444.70 88888.00 2007-05-24 01:26:50.375 144 12439.52 99.25 55444.68 88888.00 2007-05-24 01:26:50.500 144 12439.45 99.22 55444.65 88888.00 2007-05-24 01:26:50.625 144 12439.40 99.20 55444.65 88888.00 2007-05-24 01:26:50.750 144 12439.38 99.17 55444.68 88888.00 2007-05-24 01:26:50.875 144 12439.35 99.15 55444.68 88888.00 2007-05-24 01:26:51.000 144 12439.35 99.15 55444.62 88888.00 2007-05-24 01:26:51.125 144 12439.35 99.22 55444.70 88888.00 2007-05-24 01:26:51.250 144 12439.38 99.28 55444.70 88888.00 2007-05-24 01:26:51.375 144 12439.35 99.20 55444.70 88888.00 2007-05-24 01:26:51.500 144 12439.27 99.17 55444.68 88888.00 2007-05-24 01:26:51.625 144 12439.25 99.15 55444.70 88888.00 2007-05-24 01:26:51.750 144 12439.23 99.20 55444.70 88888.00 2007-05-24 01:26:51.875 144 12439.20 99.28 55444.72 88888.00 2007-05-24 01:26:52.000 144 12439.17 99.28 55444.72 88888.00 2007-05-24 01:26:52.125 144 12439.15 99.28 55444.70 88888.00 2007-05-24 01:26:52.250 144 12439.15 99.28 55444.70 88888.00 2007-05-24 01:26:52.375 144 12439.15 99.33 55444.68 88888.00 2007-05-24 01:26:52.500 144 12439.12 99.28 55444.65 88888.00 2007-05-24 01:26:52.625 144 12438.98 99.20 55444.60 88888.00 2007-05-24 01:26:52.750 144 12438.92 99.20 55444.65 88888.00 2007-05-24 01:26:52.875 144 12439.05 99.25 55444.70 88888.00 2007-05-24 01:26:53.000 144 12439.10 99.30 55444.72 88888.00 2007-05-24 01:26:53.125 144 12439.00 99.30 55444.70 88888.00 2007-05-24 01:26:53.250 144 12438.98 99.28 55444.68 88888.00 2007-05-24 01:26:53.375 144 12439.08 99.30 55444.68 88888.00 2007-05-24 01:26:53.500 144 12439.00 99.30 55444.70 88888.00 2007-05-24 01:26:53.625 144 12438.98 99.30 55444.68 88888.00 2007-05-24 01:26:53.750 144 12438.95 99.30 55444.65 88888.00 2007-05-24 01:26:53.875 144 12439.00 99.35 55444.68 88888.00 2007-05-24 01:26:54.000 144 12439.02 99.38 55444.68 88888.00 2007-05-24 01:26:54.125 144 12438.98 99.33 55444.65 88888.00 2007-05-24 01:26:54.250 144 12438.98 99.30 55444.68 88888.00 2007-05-24 01:26:54.375 144 12438.98 99.38 55444.68 88888.00 2007-05-24 01:26:54.500 144 12439.00 99.42 55444.70 88888.00 2007-05-24 01:26:54.625 144 12439.10 99.45 55444.70 88888.00 2007-05-24 01:26:54.750 144 12439.10 99.45 55444.70 88888.00 2007-05-24 01:26:54.875 144 12439.02 99.42 55444.70 88888.00 2007-05-24 01:26:55.000 144 12439.02 99.42 55444.65 88888.00 2007-05-24 01:26:55.125 144 12439.15 99.50 55444.70 88888.00 2007-05-24 01:26:55.250 144 12439.05 99.42 55444.65 88888.00 2007-05-24 01:26:55.375 144 12439.00 99.42 55444.62 88888.00 2007-05-24 01:26:55.500 144 12439.02 99.50 55444.65 88888.00 2007-05-24 01:26:55.625 144 12439.05 99.47 55444.65 88888.00 2007-05-24 01:26:55.750 144 12439.05 99.42 55444.62 88888.00 2007-05-24 01:26:55.875 144 12439.08 99.42 55444.65 88888.00 2007-05-24 01:26:56.000 144 12439.02 99.45 55444.65 88888.00 2007-05-24 01:26:56.125 144 12439.00 99.50 55444.65 88888.00 2007-05-24 01:26:56.250 144 12439.08 99.53 55444.62 88888.00 2007-05-24 01:26:56.375 144 12439.12 99.55 55444.62 88888.00 2007-05-24 01:26:56.500 144 12439.15 99.55 55444.62 88888.00 2007-05-24 01:26:56.625 144 12439.17 99.60 55444.62 88888.00 2007-05-24 01:26:56.750 144 12439.15 99.58 55444.62 88888.00 2007-05-24 01:26:56.875 144 12439.12 99.50 55444.60 88888.00 2007-05-24 01:26:57.000 144 12439.08 99.47 55444.60 88888.00 2007-05-24 01:26:57.125 144 12439.10 99.55 55444.60 88888.00 2007-05-24 01:26:57.250 144 12439.08 99.60 55444.60 88888.00 2007-05-24 01:26:57.375 144 12439.08 99.60 55444.60 88888.00 2007-05-24 01:26:57.500 144 12439.10 99.58 55444.62 88888.00 2007-05-24 01:26:57.625 144 12439.15 99.62 55444.60 88888.00 2007-05-24 01:26:57.750 144 12439.15 99.60 55444.57 88888.00 2007-05-24 01:26:57.875 144 12439.10 99.60 55444.57 88888.00 2007-05-24 01:26:58.000 144 12439.15 99.65 55444.57 88888.00 2007-05-24 01:26:58.125 144 12439.20 99.65 55444.55 88888.00 2007-05-24 01:26:58.250 144 12439.15 99.65 55444.50 88888.00 2007-05-24 01:26:58.375 144 12439.10 99.62 55444.53 88888.00 2007-05-24 01:26:58.500 144 12439.08 99.65 55444.55 88888.00 2007-05-24 01:26:58.625 144 12439.08 99.67 55444.57 88888.00 2007-05-24 01:26:58.750 144 12439.10 99.67 55444.53 88888.00 2007-05-24 01:26:58.875 144 12439.12 99.67 55444.53 88888.00 2007-05-24 01:26:59.000 144 12439.12 99.70 55444.55 88888.00 2007-05-24 01:26:59.125 144 12439.10 99.72 55444.53 88888.00 2007-05-24 01:26:59.250 144 12439.05 99.72 55444.50 88888.00 2007-05-24 01:26:59.375 144 12439.00 99.78 55444.50 88888.00 2007-05-24 01:26:59.500 144 12438.95 99.75 55444.50 88888.00 2007-05-24 01:26:59.625 144 12438.95 99.75 55444.50 88888.00 2007-05-24 01:26:59.750 144 12438.95 99.78 55444.50 88888.00 2007-05-24 01:26:59.875 144 12439.10 99.85 55444.55 88888.00 2007-05-24 01:27:00.000 144 12439.15 99.83 55444.50 88888.00 2007-05-24 01:27:00.125 144 12439.08 99.75 55444.47 88888.00 2007-05-24 01:27:00.250 144 12439.02 99.85 55444.45 88888.00 2007-05-24 01:27:00.375 144 12439.08 99.88 55444.45 88888.00 2007-05-24 01:27:00.500 144 12439.10 99.80 55444.47 88888.00 2007-05-24 01:27:00.625 144 12439.05 99.83 55444.50 88888.00 2007-05-24 01:27:00.750 144 12439.02 99.88 55444.50 88888.00 2007-05-24 01:27:00.875 144 12439.10 99.90 55444.47 88888.00 2007-05-24 01:27:01.000 144 12439.17 99.92 55444.47 88888.00 2007-05-24 01:27:01.125 144 12439.15 99.90 55444.47 88888.00 2007-05-24 01:27:01.250 144 12439.08 99.85 55444.40 88888.00 2007-05-24 01:27:01.375 144 12439.10 99.88 55444.43 88888.00 2007-05-24 01:27:01.500 144 12439.10 99.90 55444.47 88888.00 2007-05-24 01:27:01.625 144 12439.05 99.95 55444.47 88888.00 2007-05-24 01:27:01.750 144 12439.08 99.92 55444.47 88888.00 2007-05-24 01:27:01.875 144 12439.10 99.90 55444.43 88888.00 2007-05-24 01:27:02.000 144 12439.02 99.92 55444.40 88888.00 2007-05-24 01:27:02.125 144 12439.02 99.95 55444.40 88888.00 2007-05-24 01:27:02.250 144 12439.12 100.00 55444.43 88888.00 2007-05-24 01:27:02.375 144 12439.15 100.00 55444.43 88888.00 2007-05-24 01:27:02.500 144 12439.12 100.03 55444.43 88888.00 2007-05-24 01:27:02.625 144 12439.10 100.03 55444.38 88888.00 2007-05-24 01:27:02.750 144 12438.98 99.95 55444.35 88888.00 2007-05-24 01:27:02.875 144 12438.98 99.90 55444.32 88888.00 2007-05-24 01:27:03.000 144 12439.08 99.95 55444.35 88888.00 2007-05-24 01:27:03.125 144 12439.05 99.95 55444.35 88888.00 2007-05-24 01:27:03.250 144 12439.02 100.00 55444.40 88888.00 2007-05-24 01:27:03.375 144 12439.12 100.05 55444.40 88888.00 2007-05-24 01:27:03.500 144 12439.17 100.03 55444.38 88888.00 2007-05-24 01:27:03.625 144 12439.17 100.05 55444.30 88888.00 2007-05-24 01:27:03.750 144 12439.17 100.08 55444.32 88888.00 2007-05-24 01:27:03.875 144 12439.15 100.12 55444.32 88888.00 2007-05-24 01:27:04.000 144 12439.02 100.05 55444.28 88888.00 2007-05-24 01:27:04.125 144 12439.08 100.05 55444.32 88888.00 2007-05-24 01:27:04.250 144 12439.02 100.08 55444.25 88888.00 2007-05-24 01:27:04.375 144 12439.05 100.08 55444.25 88888.00 2007-05-24 01:27:04.500 144 12439.08 100.05 55444.25 88888.00 2007-05-24 01:27:04.625 144 12439.15 100.03 55444.22 88888.00 2007-05-24 01:27:04.750 144 12439.20 100.08 55444.22 88888.00 2007-05-24 01:27:04.875 144 12439.10 100.10 55444.22 88888.00 2007-05-24 01:27:05.000 144 12439.12 100.08 55444.18 88888.00 2007-05-24 01:27:05.125 144 12439.20 100.12 55444.22 88888.00 2007-05-24 01:27:05.250 144 12439.17 100.15 55444.22 88888.00 2007-05-24 01:27:05.375 144 12439.10 100.12 55444.18 88888.00 2007-05-24 01:27:05.500 144 12439.05 100.10 55444.18 88888.00 2007-05-24 01:27:05.625 144 12439.12 100.10 55444.20 88888.00 2007-05-24 01:27:05.750 144 12439.15 100.10 55444.18 88888.00 2007-05-24 01:27:05.875 144 12439.15 100.15 55444.12 88888.00 2007-05-24 01:27:06.000 144 12439.08 100.08 55444.10 88888.00 2007-05-24 01:27:06.125 144 12439.12 100.05 55444.10 88888.00 2007-05-24 01:27:06.250 144 12439.25 100.08 55444.10 88888.00 2007-05-24 01:27:06.375 144 12439.30 100.15 55444.10 88888.00 2007-05-24 01:27:06.500 144 12439.27 100.17 55444.10 88888.00 2007-05-24 01:27:06.625 144 12439.17 100.17 55444.07 88888.00 2007-05-24 01:27:06.750 144 12439.10 100.10 55444.05 88888.00 2007-05-24 01:27:06.875 144 12439.12 100.10 55444.07 88888.00 2007-05-24 01:27:07.000 144 12439.20 100.12 55444.07 88888.00 2007-05-24 01:27:07.125 144 12439.20 100.17 55444.05 88888.00 2007-05-24 01:27:07.250 144 12439.25 100.20 55444.07 88888.00 2007-05-24 01:27:07.375 144 12439.33 100.20 55444.07 88888.00 2007-05-24 01:27:07.500 144 12439.35 100.15 55444.03 88888.00 2007-05-24 01:27:07.625 144 12439.33 100.12 55444.03 88888.00 2007-05-24 01:27:07.750 144 12439.33 100.17 55444.00 88888.00 2007-05-24 01:27:07.875 144 12439.40 100.17 55444.00 88888.00 2007-05-24 01:27:08.000 144 12439.50 100.20 55444.03 88888.00 2007-05-24 01:27:08.125 144 12439.45 100.15 55444.00 88888.00 2007-05-24 01:27:08.250 144 12439.42 100.15 55443.97 88888.00 2007-05-24 01:27:08.375 144 12439.50 100.17 55443.97 88888.00 2007-05-24 01:27:08.500 144 12439.52 100.15 55443.93 88888.00 2007-05-24 01:27:08.625 144 12439.50 100.12 55443.90 88888.00 2007-05-24 01:27:08.750 144 12439.55 100.20 55443.90 88888.00 2007-05-24 01:27:08.875 144 12439.50 100.17 55443.90 88888.00 2007-05-24 01:27:09.000 144 12439.50 100.17 55443.88 88888.00 2007-05-24 01:27:09.125 144 12439.62 100.15 55443.90 88888.00 2007-05-24 01:27:09.250 144 12439.67 100.17 55443.88 88888.00 2007-05-24 01:27:09.375 144 12439.62 100.15 55443.85 88888.00 2007-05-24 01:27:09.500 144 12439.62 100.12 55443.82 88888.00 2007-05-24 01:27:09.625 144 12439.60 100.10 55443.80 88888.00 2007-05-24 01:27:09.750 144 12439.62 100.12 55443.78 88888.00 2007-05-24 01:27:09.875 144 12439.62 100.12 55443.78 88888.00 2007-05-24 01:27:10.000 144 12439.70 100.10 55443.78 88888.00 2007-05-24 01:27:10.125 144 12439.67 100.10 55443.80 88888.00 2007-05-24 01:27:10.250 144 12439.75 100.15 55443.78 88888.00 2007-05-24 01:27:10.375 144 12439.77 100.17 55443.78 88888.00 2007-05-24 01:27:10.500 144 12439.77 100.17 55443.72 88888.00 2007-05-24 01:27:10.625 144 12439.80 100.15 55443.72 88888.00 2007-05-24 01:27:10.750 144 12439.83 100.15 55443.70 88888.00 2007-05-24 01:27:10.875 144 12439.83 100.12 55443.70 88888.00 2007-05-24 01:27:11.000 144 12439.83 100.15 55443.70 88888.00 2007-05-24 01:27:11.125 144 12439.83 100.15 55443.70 88888.00 2007-05-24 01:27:11.250 144 12439.85 100.17 55443.68 88888.00 2007-05-24 01:27:11.375 144 12439.90 100.17 55443.65 88888.00 2007-05-24 01:27:11.500 144 12440.00 100.17 55443.68 88888.00 2007-05-24 01:27:11.625 144 12440.02 100.15 55443.62 88888.00 2007-05-24 01:27:11.750 144 12439.98 100.12 55443.62 88888.00 2007-05-24 01:27:11.875 144 12440.02 100.15 55443.62 88888.00 2007-05-24 01:27:12.000 144 12440.05 100.12 55443.60 88888.00 2007-05-24 01:27:12.125 144 12440.05 100.12 55443.60 88888.00 2007-05-24 01:27:12.250 144 12440.08 100.12 55443.57 88888.00 2007-05-24 01:27:12.375 144 12440.12 100.10 55443.57 88888.00 2007-05-24 01:27:12.500 144 12440.17 100.08 55443.55 88888.00 2007-05-24 01:27:12.625 144 12440.27 100.12 55443.53 88888.00 2007-05-24 01:27:12.750 144 12440.25 100.17 55443.53 88888.00 2007-05-24 01:27:12.875 144 12440.23 100.15 55443.50 88888.00 2007-05-24 01:27:13.000 144 12440.20 100.10 55443.47 88888.00 2007-05-24 01:27:13.125 144 12440.27 100.10 55443.47 88888.00 2007-05-24 01:27:13.250 144 12440.33 100.08 55443.45 88888.00 2007-05-24 01:27:13.375 144 12440.40 100.08 55443.43 88888.00 2007-05-24 01:27:13.500 144 12440.45 100.08 55443.40 88888.00 2007-05-24 01:27:13.625 144 12440.45 100.05 55443.38 88888.00 2007-05-24 01:27:13.750 144 12440.48 100.05 55443.43 88888.00 2007-05-24 01:27:13.875 144 12440.55 100.10 55443.47 88888.00 2007-05-24 01:27:14.000 144 12440.62 100.10 55443.38 88888.00 2007-05-24 01:27:14.125 144 12440.60 100.08 55443.35 88888.00 2007-05-24 01:27:14.250 144 12440.58 100.03 55443.32 88888.00 2007-05-24 01:27:14.375 144 12440.62 100.05 55443.30 88888.00 2007-05-24 01:27:14.500 144 12440.60 100.05 55443.30 88888.00 2007-05-24 01:27:14.625 144 12440.58 100.03 55443.28 88888.00 2007-05-24 01:27:14.750 144 12440.65 100.00 55443.30 88888.00 2007-05-24 01:27:14.875 144 12440.67 99.97 55443.28 88888.00 2007-05-24 01:27:15.000 144 12440.70 100.00 55443.25 88888.00 2007-05-24 01:27:15.125 144 12440.73 100.03 55443.25 88888.00 2007-05-24 01:27:15.250 144 12440.70 100.00 55443.25 88888.00 2007-05-24 01:27:15.375 144 12440.70 99.97 55443.22 88888.00 2007-05-24 01:27:15.500 144 12440.73 99.92 55443.20 88888.00 2007-05-24 01:27:15.625 144 12440.77 99.92 55443.18 88888.00 2007-05-24 01:27:15.750 144 12440.83 99.97 55443.18 88888.00 2007-05-24 01:27:15.875 144 12440.83 100.00 55443.15 88888.00 2007-05-24 01:27:16.000 144 12440.90 100.03 55443.15 88888.00 2007-05-24 01:27:16.125 144 12440.92 100.03 55443.12 88888.00 2007-05-24 01:27:16.250 144 12440.92 99.97 55443.10 88888.00 2007-05-24 01:27:16.375 144 12441.10 99.95 55443.10 88888.00 2007-05-24 01:27:16.500 144 12441.12 99.95 55443.10 88888.00 2007-05-24 01:27:16.625 144 12441.08 99.97 55443.10 88888.00 2007-05-24 01:27:16.750 144 12441.12 100.05 55443.12 88888.00 2007-05-24 01:27:16.875 144 12441.20 100.08 55443.15 88888.00 2007-05-24 01:27:17.000 144 12441.23 100.03 55443.10 88888.00 2007-05-24 01:27:17.125 144 12441.17 99.97 55443.07 88888.00 2007-05-24 01:27:17.250 144 12441.25 100.00 55443.07 88888.00 2007-05-24 01:27:17.375 144 12441.40 100.03 55443.07 88888.00 2007-05-24 01:27:17.500 144 12441.48 100.05 55443.03 88888.00 2007-05-24 01:27:17.625 144 12441.42 100.05 55443.00 88888.00 2007-05-24 01:27:17.750 144 12441.35 100.03 55442.97 88888.00 2007-05-24 01:27:17.875 144 12441.38 100.00 55442.97 88888.00 2007-05-24 01:27:18.000 144 12441.40 99.95 55442.97 88888.00 2007-05-24 01:27:18.125 144 12441.48 99.95 55442.97 88888.00 2007-05-24 01:27:18.250 144 12441.42 99.92 55442.93 88888.00 2007-05-24 01:27:18.375 144 12441.48 99.97 55442.95 88888.00 2007-05-24 01:27:18.500 144 12441.55 100.03 55442.97 88888.00 2007-05-24 01:27:18.625 144 12441.60 100.05 55442.95 88888.00 2007-05-24 01:27:18.750 144 12441.60 100.05 55442.90 88888.00 2007-05-24 01:27:18.875 144 12441.62 100.03 55442.90 88888.00 2007-05-24 01:27:19.000 144 12441.60 100.03 55442.85 88888.00 2007-05-24 01:27:19.125 144 12441.67 99.97 55442.88 88888.00 2007-05-24 01:27:19.250 144 12441.67 100.00 55442.88 88888.00 2007-05-24 01:27:19.375 144 12441.70 100.00 55442.85 88888.00 2007-05-24 01:27:19.500 144 12441.77 100.00 55442.80 88888.00 2007-05-24 01:27:19.625 144 12441.80 100.00 55442.78 88888.00 2007-05-24 01:27:19.750 144 12441.83 100.00 55442.78 88888.00 2007-05-24 01:27:19.875 144 12441.88 100.00 55442.75 88888.00 2007-05-24 01:27:20.000 144 12441.85 99.97 55442.75 88888.00 2007-05-24 01:27:20.125 144 12441.83 99.95 55442.72 88888.00 2007-05-24 01:27:20.250 144 12441.80 99.95 55442.70 88888.00 2007-05-24 01:27:20.375 144 12441.83 99.92 55442.72 88888.00 2007-05-24 01:27:20.500 144 12441.85 99.95 55442.72 88888.00 2007-05-24 01:27:20.625 144 12441.92 100.03 55442.72 88888.00 2007-05-24 01:27:20.750 144 12442.00 100.00 55442.70 88888.00 2007-05-24 01:27:20.875 144 12441.98 99.95 55442.68 88888.00 2007-05-24 01:27:21.000 144 12441.95 99.95 55442.68 88888.00 2007-05-24 01:27:21.125 144 12442.00 99.92 55442.65 88888.00 2007-05-24 01:27:21.250 144 12442.05 99.92 55442.65 88888.00 2007-05-24 01:27:21.375 144 12442.12 99.92 55442.68 88888.00 2007-05-24 01:27:21.500 144 12442.08 99.90 55442.62 88888.00 2007-05-24 01:27:21.625 144 12442.08 99.92 55442.62 88888.00 2007-05-24 01:27:21.750 144 12442.08 99.97 55442.62 88888.00 2007-05-24 01:27:21.875 144 12442.10 99.97 55442.62 88888.00 2007-05-24 01:27:22.000 144 12442.08 99.90 55442.60 88888.00 2007-05-24 01:27:22.125 144 12442.10 99.88 55442.55 88888.00 2007-05-24 01:27:22.250 144 12442.17 99.88 55442.60 88888.00 2007-05-24 01:27:22.375 144 12442.25 99.92 55442.57 88888.00 2007-05-24 01:27:22.500 144 12442.27 99.90 55442.55 88888.00 2007-05-24 01:27:22.625 144 12442.25 99.90 55442.53 88888.00 2007-05-24 01:27:22.750 144 12442.27 99.85 55442.50 88888.00 2007-05-24 01:27:22.875 144 12442.35 99.85 55442.53 88888.00 2007-05-24 01:27:23.000 144 12442.38 99.90 55442.57 88888.00 2007-05-24 01:27:23.125 144 12442.40 99.92 55442.55 88888.00 2007-05-24 01:27:23.250 144 12442.50 99.85 55442.55 88888.00 2007-05-24 01:27:23.375 144 12442.58 99.85 55442.53 88888.00 2007-05-24 01:27:23.500 144 12442.58 99.85 55442.53 88888.00 2007-05-24 01:27:23.625 144 12442.58 99.83 55442.47 88888.00 2007-05-24 01:27:23.750 144 12442.52 99.83 55442.47 88888.00 2007-05-24 01:27:23.875 144 12442.52 99.78 55442.47 88888.00 2007-05-24 01:27:24.000 144 12442.62 99.75 55442.45 88888.00 2007-05-24 01:27:24.125 144 12442.70 99.72 55442.45 88888.00 2007-05-24 01:27:24.250 144 12442.65 99.67 55442.43 88888.00 2007-05-24 01:27:24.375 144 12442.65 99.67 55442.40 88888.00 2007-05-24 01:27:24.500 144 12442.62 99.65 55442.40 88888.00 2007-05-24 01:27:24.625 144 12442.67 99.65 55442.40 88888.00 2007-05-24 01:27:24.750 144 12442.73 99.70 55442.45 88888.00 2007-05-24 01:27:24.875 144 12442.83 99.70 55442.40 88888.00 2007-05-24 01:27:25.000 144 12442.88 99.70 55442.43 88888.00 2007-05-24 01:27:25.125 144 12442.85 99.72 55442.40 88888.00 2007-05-24 01:27:25.250 144 12442.77 99.60 55442.38 88888.00 2007-05-24 01:27:25.375 144 12442.80 99.60 55442.32 88888.00 2007-05-24 01:27:25.500 144 12442.83 99.55 55442.30 88888.00 2007-05-24 01:27:25.625 144 12442.80 99.53 55442.30 88888.00 2007-05-24 01:27:25.750 144 12442.80 99.47 55442.30 88888.00 2007-05-24 01:27:25.875 144 12442.80 99.42 55442.30 88888.00 2007-05-24 01:27:26.000 144 12442.83 99.40 55442.28 88888.00 2007-05-24 01:27:26.125 144 12442.88 99.45 55442.30 88888.00 2007-05-24 01:27:26.250 144 12442.98 99.45 55442.30 88888.00 2007-05-24 01:27:26.375 144 12442.98 99.45 55442.28 88888.00 2007-05-24 01:27:26.500 144 12443.00 99.45 55442.28 88888.00 2007-05-24 01:27:26.625 144 12443.10 99.47 55442.25 88888.00 2007-05-24 01:27:26.750 144 12443.15 99.45 55442.28 88888.00 2007-05-24 01:27:26.875 144 12443.05 99.42 55442.28 88888.00 2007-05-24 01:27:27.000 144 12443.00 99.38 55442.25 88888.00 2007-05-24 01:27:27.125 144 12443.02 99.33 55442.20 88888.00 2007-05-24 01:27:27.250 144 12443.00 99.17 55442.18 88888.00 2007-05-24 01:27:27.375 144 12443.00 99.20 55442.18 88888.00 2007-05-24 01:27:27.500 144 12443.10 99.33 55442.20 88888.00 2007-05-24 01:27:27.625 144 12443.12 99.33 55442.18 88888.00 2007-05-24 01:27:27.750 144 12443.15 99.22 55442.10 88888.00 2007-05-24 01:27:27.875 144 12443.20 99.20 55442.10 88888.00 2007-05-24 01:27:28.000 144 12443.20 99.15 55442.10 88888.00 2007-05-24 01:27:28.125 144 12443.17 99.10 55442.10 88888.00 2007-05-24 01:27:28.250 144 12443.20 99.15 55442.10 88888.00 2007-05-24 01:27:28.375 144 12443.23 99.17 55442.07 88888.00 2007-05-24 01:27:28.500 144 12443.23 99.12 55442.07 88888.00 2007-05-24 01:27:28.625 144 12443.25 99.05 55442.05 88888.00 2007-05-24 01:27:28.750 144 12443.30 99.03 55442.03 88888.00 2007-05-24 01:27:28.875 144 12443.25 98.97 55442.00 88888.00 2007-05-24 01:27:29.000 144 12443.27 98.92 55442.00 88888.00 2007-05-24 01:27:29.125 144 12443.35 98.92 55441.97 88888.00 2007-05-24 01:27:29.250 144 12443.33 98.88 55441.95 88888.00 2007-05-24 01:27:29.375 144 12443.38 98.85 55441.97 88888.00 2007-05-24 01:27:29.500 144 12443.33 98.83 55441.95 88888.00 2007-05-24 01:27:29.625 144 12443.38 98.80 55441.97 88888.00 2007-05-24 01:27:29.750 144 12443.42 98.83 55442.00 88888.00 2007-05-24 01:27:29.875 144 12443.42 98.78 55441.95 88888.00 2007-05-24 01:27:30.000 144 12443.40 98.67 55441.95 88888.00 2007-05-24 01:27:30.125 144 12443.42 98.65 55441.95 88888.00 2007-05-24 01:27:30.250 144 12443.42 98.62 55441.95 88888.00 2007-05-24 01:27:30.375 144 12443.50 98.58 55441.93 88888.00 2007-05-24 01:27:30.500 144 12443.50 98.55 55441.88 88888.00 2007-05-24 01:27:30.625 144 12443.48 98.53 55441.88 88888.00 2007-05-24 01:27:30.750 144 12443.45 98.50 55441.90 88888.00 2007-05-24 01:27:30.875 144 12443.55 98.47 55441.88 88888.00 2007-05-24 01:27:31.000 144 12443.62 98.45 55441.88 88888.00 2007-05-24 01:27:31.125 144 12443.65 98.40 55441.88 88888.00 2007-05-24 01:27:31.250 144 12443.62 98.35 55441.90 88888.00 2007-05-24 01:27:31.375 144 12443.60 98.33 55441.90 88888.00 2007-05-24 01:27:31.500 144 12443.65 98.30 55441.88 88888.00 2007-05-24 01:27:31.625 144 12443.62 98.22 55441.85 88888.00 2007-05-24 01:27:31.750 144 12443.62 98.17 55441.85 88888.00 2007-05-24 01:27:31.875 144 12443.65 98.20 55441.85 88888.00 2007-05-24 01:27:32.000 144 12443.60 98.20 55441.80 88888.00 2007-05-24 01:27:32.125 144 12443.67 98.15 55441.78 88888.00 2007-05-24 01:27:32.250 144 12443.67 98.05 55441.78 88888.00 2007-05-24 01:27:32.375 144 12443.67 98.00 55441.75 88888.00 2007-05-24 01:27:32.500 144 12443.77 98.03 55441.75 88888.00 2007-05-24 01:27:32.625 144 12443.80 98.05 55441.72 88888.00 2007-05-24 01:27:32.750 144 12443.73 97.92 55441.70 88888.00 2007-05-24 01:27:32.875 144 12443.75 97.88 55441.72 88888.00 2007-05-24 01:27:33.000 144 12443.88 97.90 55441.68 88888.00 2007-05-24 01:27:33.125 144 12443.92 97.88 55441.68 88888.00 2007-05-24 01:27:33.250 144 12443.85 97.85 55441.72 88888.00 2007-05-24 01:27:33.375 144 12443.83 97.83 55441.70 88888.00 2007-05-24 01:27:33.500 144 12443.88 97.75 55441.68 88888.00 2007-05-24 01:27:33.625 144 12443.85 97.65 55441.68 88888.00 2007-05-24 01:27:33.750 144 12443.85 97.65 55441.65 88888.00 2007-05-24 01:27:33.875 144 12443.88 97.65 55441.62 88888.00 2007-05-24 01:27:34.000 144 12443.90 97.58 55441.62 88888.00 2007-05-24 01:27:34.125 144 12443.92 97.55 55441.62 88888.00 2007-05-24 01:27:34.250 144 12443.95 97.53 55441.62 88888.00 2007-05-24 01:27:34.375 144 12444.00 97.50 55441.65 88888.00 2007-05-24 01:27:34.500 144 12444.02 97.42 55441.60 88888.00 2007-05-24 01:27:34.625 144 12444.05 97.42 55441.62 88888.00 2007-05-24 01:27:34.750 144 12444.05 97.40 55441.60 88888.00 2007-05-24 01:27:34.875 144 12444.02 97.25 55441.57 88888.00 2007-05-24 01:27:35.000 144 12444.02 97.15 55441.53 88888.00 2007-05-24 01:27:35.125 144 12444.05 97.12 55441.55 88888.00 2007-05-24 01:27:35.250 144 12444.08 97.12 55441.55 88888.00 2007-05-24 01:27:35.375 144 12444.12 97.10 55441.53 88888.00 2007-05-24 01:27:35.500 144 12444.08 97.08 55441.53 88888.00 2007-05-24 01:27:35.625 144 12444.12 97.08 55441.53 88888.00 2007-05-24 01:27:35.750 144 12444.17 97.08 55441.53 88888.00 2007-05-24 01:27:35.875 144 12444.23 97.00 55441.47 88888.00 2007-05-24 01:27:36.000 144 12444.23 96.88 55441.47 88888.00 2007-05-24 01:27:36.125 144 12444.25 96.88 55441.50 88888.00 2007-05-24 01:27:36.250 144 12444.25 96.80 55441.50 88888.00 2007-05-24 01:27:36.375 144 12444.30 96.78 55441.47 88888.00 2007-05-24 01:27:36.500 144 12444.38 96.75 55441.47 88888.00 2007-05-24 01:27:36.625 144 12444.42 96.72 55441.45 88888.00 2007-05-24 01:27:36.750 144 12444.50 96.67 55441.45 88888.00 2007-05-24 01:27:36.875 144 12444.45 96.58 55441.40 88888.00 2007-05-24 01:27:37.000 144 12444.48 96.55 55441.35 88888.00 2007-05-24 01:27:37.125 144 12444.55 96.50 55441.40 88888.00 2007-05-24 01:27:37.250 144 12444.50 96.40 55441.40 88888.00 2007-05-24 01:27:37.375 144 12444.52 96.40 55441.40 88888.00 2007-05-24 01:27:37.500 144 12444.55 96.40 55441.40 88888.00 2007-05-24 01:27:37.625 144 12444.62 96.38 55441.38 88888.00 2007-05-24 01:27:37.750 144 12444.73 96.40 55441.40 88888.00 2007-05-24 01:27:37.875 144 12444.77 96.33 55441.40 88888.00 2007-05-24 01:27:38.000 144 12444.77 96.20 55441.38 88888.00 2007-05-24 01:27:38.125 144 12444.80 96.10 55441.35 88888.00 2007-05-24 01:27:38.250 144 12444.77 96.03 55441.32 88888.00 2007-05-24 01:27:38.375 144 12444.73 96.00 55441.32 88888.00 2007-05-24 01:27:38.500 144 12444.88 96.05 55441.38 88888.00 2007-05-24 01:27:38.625 144 12445.00 96.03 55441.35 88888.00 2007-05-24 01:27:38.750 144 12445.02 95.95 55441.32 88888.00 2007-05-24 01:27:38.875 144 12445.00 95.90 55441.30 88888.00 2007-05-24 01:27:39.000 144 12445.00 95.85 55441.30 88888.00 2007-05-24 01:27:39.125 144 12445.05 95.78 55441.30 88888.00 2007-05-24 01:27:39.250 144 12445.05 95.72 55441.32 88888.00 2007-05-24 01:27:39.375 144 12445.12 95.70 55441.32 88888.00 2007-05-24 01:27:39.500 144 12445.17 95.65 55441.30 88888.00 2007-05-24 01:27:39.625 144 12445.23 95.62 55441.30 88888.00 2007-05-24 01:27:39.750 144 12445.27 95.58 55441.30 88888.00 2007-05-24 01:27:39.875 144 12445.27 95.53 55441.25 88888.00 2007-05-24 01:27:40.000 144 12445.17 95.42 55441.22 88888.00 2007-05-24 01:27:40.125 144 12445.25 95.38 55441.22 88888.00 2007-05-24 01:27:40.250 144 12445.35 95.35 55441.20 88888.00 2007-05-24 01:27:40.375 144 12445.42 95.38 55441.22 88888.00 2007-05-24 01:27:40.500 144 12445.40 95.33 55441.25 88888.00 2007-05-24 01:27:40.625 144 12445.50 95.28 55441.22 88888.00 2007-05-24 01:27:40.750 144 12445.52 95.22 55441.22 88888.00 2007-05-24 01:27:40.875 144 12445.52 95.17 55441.25 88888.00 2007-05-24 01:27:41.000 144 12445.50 95.17 55441.25 88888.00 2007-05-24 01:27:41.125 144 12445.38 95.12 55441.22 88888.00 2007-05-24 01:27:41.250 144 12445.38 95.05 55441.22 88888.00 2007-05-24 01:27:41.375 144 12445.48 95.00 55441.22 88888.00 2007-05-24 01:27:41.500 144 12445.48 94.92 55441.20 88888.00 2007-05-24 01:27:41.625 144 12445.50 94.90 55441.20 88888.00 2007-05-24 01:27:41.750 144 12445.52 94.88 55441.20 88888.00 2007-05-24 01:27:41.875 144 12445.52 94.83 55441.22 88888.00 2007-05-24 01:27:42.000 144 12445.50 94.78 55441.20 88888.00 2007-05-24 01:27:42.125 144 12445.55 94.75 55441.20 88888.00 2007-05-24 01:27:42.250 144 12445.55 94.75 55441.20 88888.00 2007-05-24 01:27:42.375 144 12445.52 94.70 55441.18 88888.00 2007-05-24 01:27:42.500 144 12445.55 94.65 55441.18 88888.00 2007-05-24 01:27:42.625 144 12445.60 94.65 55441.22 88888.00 2007-05-24 01:27:42.750 144 12445.62 94.58 55441.20 88888.00 2007-05-24 01:27:42.875 144 12445.62 94.55 55441.18 88888.00 2007-05-24 01:27:43.000 144 12445.58 94.50 55441.18 88888.00 2007-05-24 01:27:43.125 144 12445.55 94.45 55441.20 88888.00 2007-05-24 01:27:43.250 144 12445.55 94.38 55441.18 88888.00 2007-05-24 01:27:43.375 144 12445.55 94.33 55441.18 88888.00 2007-05-24 01:27:43.500 144 12445.55 94.33 55441.22 88888.00 2007-05-24 01:27:43.625 144 12445.65 94.33 55441.28 88888.00 2007-05-24 01:27:43.750 144 12445.65 94.35 55441.28 88888.00 2007-05-24 01:27:43.875 144 12445.62 94.30 55441.25 88888.00 2007-05-24 01:27:44.000 144 12445.65 94.25 55441.28 88888.00 2007-05-24 01:27:44.125 144 12445.70 94.20 55441.30 88888.00 2007-05-24 01:27:44.250 144 12445.62 94.15 55441.30 88888.00 2007-05-24 01:27:44.375 144 12445.55 94.12 55441.25 88888.00 2007-05-24 01:27:44.500 144 12445.58 94.10 55441.28 88888.00 2007-05-24 01:27:44.625 144 12445.60 94.08 55441.30 88888.00 2007-05-24 01:27:44.750 144 12445.60 93.97 55441.30 88888.00 2007-05-24 01:27:44.875 144 12445.60 93.95 55441.30 88888.00 2007-05-24 01:27:45.000 144 12445.70 93.97 55441.32 88888.00 2007-05-24 01:27:45.125 144 12445.73 94.00 55441.35 88888.00 2007-05-24 01:27:45.250 144 12445.60 93.85 55441.35 88888.00 2007-05-24 01:27:45.375 144 12445.62 93.85 55441.35 88888.00 2007-05-24 01:27:45.500 144 12445.67 93.78 55441.38 88888.00 2007-05-24 01:27:45.625 144 12445.62 93.78 55441.35 88888.00 2007-05-24 01:27:45.750 144 12445.60 93.72 55441.38 88888.00 2007-05-24 01:27:45.875 144 12445.62 93.67 55441.35 88888.00 2007-05-24 01:27:46.000 144 12445.67 93.65 55441.35 88888.00 2007-05-24 01:27:46.125 144 12445.62 93.65 55441.35 88888.00 2007-05-24 01:27:46.250 144 12445.60 93.62 55441.38 88888.00 2007-05-24 01:27:46.375 144 12445.55 93.58 55441.38 88888.00 2007-05-24 01:27:46.500 144 12445.55 93.58 55441.38 88888.00 2007-05-24 01:27:46.625 144 12445.58 93.58 55441.43 88888.00 2007-05-24 01:27:46.750 144 12445.55 93.53 55441.43 88888.00 2007-05-24 01:27:46.875 144 12445.60 93.53 55441.47 88888.00 2007-05-24 01:27:47.000 144 12445.65 93.45 55441.47 88888.00 2007-05-24 01:27:47.125 144 12445.58 93.38 55441.45 88888.00 2007-05-24 01:27:47.250 144 12445.50 93.33 55441.43 88888.00 2007-05-24 01:27:47.375 144 12445.50 93.35 55441.43 88888.00 2007-05-24 01:27:47.500 144 12445.45 93.28 55441.45 88888.00 2007-05-24 01:27:47.625 144 12445.48 93.25 55441.45 88888.00 2007-05-24 01:27:47.750 144 12445.55 93.28 55441.50 88888.00 2007-05-24 01:27:47.875 144 12445.55 93.25 55441.55 88888.00 2007-05-24 01:27:48.000 144 12445.55 93.17 55441.53 88888.00 2007-05-24 01:27:48.125 144 12445.52 93.10 55441.55 88888.00 2007-05-24 01:27:48.250 144 12445.45 93.05 55441.57 88888.00 2007-05-24 01:27:48.375 144 12445.50 93.08 55441.60 88888.00 2007-05-24 01:27:48.500 144 12445.52 93.12 55441.65 88888.00 2007-05-24 01:27:48.625 144 12445.55 93.03 55441.62 88888.00 2007-05-24 01:27:48.750 144 12445.50 92.92 55441.62 88888.00 2007-05-24 01:27:48.875 144 12445.50 92.95 55441.62 88888.00 2007-05-24 01:27:49.000 144 12445.48 92.90 55441.62 88888.00 2007-05-24 01:27:49.125 144 12445.52 92.97 55441.68 88888.00 2007-05-24 01:27:49.250 144 12445.48 92.85 55441.68 88888.00 2007-05-24 01:27:49.375 144 12445.45 92.80 55441.68 88888.00 2007-05-24 01:27:49.500 144 12445.42 92.80 55441.65 88888.00 2007-05-24 01:27:49.625 144 12445.40 92.80 55441.62 88888.00 2007-05-24 01:27:49.750 144 12445.40 92.78 55441.70 88888.00 2007-05-24 01:27:49.875 144 12445.30 92.67 55441.70 88888.00 2007-05-24 01:27:50.000 144 12445.27 92.62 55441.72 88888.00 2007-05-24 01:27:50.125 144 12445.38 92.67 55441.75 88888.00 2007-05-24 01:27:50.250 144 12445.42 92.62 55441.80 88888.00 2007-05-24 01:27:50.375 144 12445.42 92.60 55441.78 88888.00 2007-05-24 01:27:50.500 144 12445.38 92.58 55441.78 88888.00 2007-05-24 01:27:50.625 144 12445.33 92.53 55441.80 88888.00 2007-05-24 01:27:50.750 144 12445.25 92.53 55441.85 88888.00 2007-05-24 01:27:50.875 144 12445.23 92.45 55441.88 88888.00 2007-05-24 01:27:51.000 144 12445.17 92.38 55441.90 88888.00 2007-05-24 01:27:51.125 144 12445.23 92.47 55441.93 88888.00 2007-05-24 01:27:51.250 144 12445.15 92.42 55441.95 88888.00 2007-05-24 01:27:51.375 144 12445.17 92.40 55441.95 88888.00 2007-05-24 01:27:51.500 144 12445.17 92.35 55441.95 88888.00 2007-05-24 01:27:51.625 144 12445.17 92.35 55441.97 88888.00 2007-05-24 01:27:51.750 144 12445.17 92.30 55442.00 88888.00 2007-05-24 01:27:51.875 144 12445.15 92.22 55442.00 88888.00 2007-05-24 01:27:52.000 144 12445.08 92.15 55442.03 88888.00 2007-05-24 01:27:52.125 144 12445.10 92.12 55442.05 88888.00 2007-05-24 01:27:52.250 144 12445.08 92.10 55442.05 88888.00 2007-05-24 01:27:52.375 144 12445.05 92.08 55442.07 88888.00 2007-05-24 01:27:52.500 144 12445.08 92.05 55442.07 88888.00 2007-05-24 01:27:52.625 144 12445.12 92.05 55442.10 88888.00 2007-05-24 01:27:52.750 144 12445.10 92.05 55442.12 88888.00 2007-05-24 01:27:52.875 144 12445.10 92.05 55442.18 88888.00 2007-05-24 01:27:53.000 144 12445.12 92.00 55442.18 88888.00 2007-05-24 01:27:53.125 144 12445.10 91.95 55442.15 88888.00 2007-05-24 01:27:53.250 144 12445.02 91.90 55442.15 88888.00 2007-05-24 01:27:53.375 144 12444.98 91.85 55442.18 88888.00 2007-05-24 01:27:53.500 144 12444.98 91.83 55442.20 88888.00 2007-05-24 01:27:53.625 144 12445.05 91.90 55442.25 88888.00 2007-05-24 01:27:53.750 144 12445.08 91.88 55442.25 88888.00 2007-05-24 01:27:53.875 144 12445.05 91.83 55442.28 88888.00 2007-05-24 01:27:54.000 144 12445.00 91.75 55442.28 88888.00 2007-05-24 01:27:54.125 144 12444.95 91.83 55442.35 88888.00 2007-05-24 01:27:54.250 144 12444.88 91.80 55442.38 88888.00 2007-05-24 01:27:54.375 144 12444.88 91.78 55442.38 88888.00 2007-05-24 01:27:54.500 144 12444.90 91.72 55442.40 88888.00 2007-05-24 01:27:54.625 144 12444.83 91.60 55442.38 88888.00 2007-05-24 01:27:54.750 144 12444.85 91.60 55442.38 88888.00 2007-05-24 01:27:54.875 144 12444.88 91.65 55442.43 88888.00 2007-05-24 01:27:55.000 144 12444.83 91.60 55442.45 88888.00 2007-05-24 01:27:55.125 144 12444.83 91.55 55442.47 88888.00 2007-05-24 01:27:55.250 144 12444.77 91.50 55442.45 88888.00 2007-05-24 01:27:55.375 144 12444.77 91.47 55442.47 88888.00 2007-05-24 01:27:55.500 144 12444.80 91.50 55442.53 88888.00 2007-05-24 01:27:55.625 144 12444.80 91.53 55442.55 88888.00 2007-05-24 01:27:55.750 144 12444.80 91.45 55442.55 88888.00 2007-05-24 01:27:55.875 144 12444.80 91.38 55442.55 88888.00 2007-05-24 01:27:56.000 144 12444.75 91.35 55442.55 88888.00 2007-05-24 01:27:56.125 144 12444.70 91.33 55442.57 88888.00 2007-05-24 01:27:56.250 144 12444.65 91.28 55442.57 88888.00 2007-05-24 01:27:56.375 144 12444.58 91.20 55442.57 88888.00 2007-05-24 01:27:56.500 144 12444.55 91.25 55442.62 88888.00 2007-05-24 01:27:56.625 144 12444.60 91.22 55442.65 88888.00 2007-05-24 01:27:56.750 144 12444.60 91.22 55442.70 88888.00 2007-05-24 01:27:56.875 144 12444.65 91.28 55442.75 88888.00 2007-05-24 01:27:57.000 144 12444.70 91.25 55442.72 88888.00 2007-05-24 01:27:57.125 144 12444.70 91.20 55442.75 88888.00 2007-05-24 01:27:57.250 144 12444.60 91.17 55442.80 88888.00 2007-05-24 01:27:57.375 144 12444.52 91.10 55442.78 88888.00 2007-05-24 01:27:57.500 144 12444.52 91.10 55442.85 88888.00 2007-05-24 01:27:57.625 144 12444.48 91.10 55442.85 88888.00 2007-05-24 01:27:57.750 144 12444.48 91.03 55442.88 88888.00 2007-05-24 01:27:57.875 144 12444.52 91.03 55442.93 88888.00 2007-05-24 01:27:58.000 144 12444.45 91.00 55442.93 88888.00 2007-05-24 01:27:58.125 144 12444.35 90.97 55442.95 88888.00 2007-05-24 01:27:58.250 144 12444.33 90.97 55443.00 88888.00 2007-05-24 01:27:58.375 144 12444.42 90.97 55443.03 88888.00 2007-05-24 01:27:58.500 144 12444.42 90.97 55443.05 88888.00 2007-05-24 01:27:58.625 144 12444.38 90.97 55443.07 88888.00 2007-05-24 01:27:58.750 144 12444.27 90.90 55443.05 88888.00 2007-05-24 01:27:58.875 144 12444.25 90.83 55443.07 88888.00 2007-05-24 01:27:59.000 144 12444.27 90.83 55443.15 88888.00 2007-05-24 01:27:59.125 144 12444.23 90.78 55443.18 88888.00 2007-05-24 01:27:59.250 144 12444.25 90.78 55443.18 88888.00 2007-05-24 01:27:59.375 144 12444.25 90.83 55443.20 88888.00 2007-05-24 01:27:59.500 144 12444.30 90.85 55443.20 88888.00 2007-05-24 01:27:59.625 144 12444.33 90.80 55443.25 88888.00 2007-05-24 01:27:59.750 144 12444.27 90.72 55443.25 88888.00 2007-05-24 01:27:59.875 144 12444.25 90.67 55443.28 88888.00 2007-05-24 01:28:00.000 144 12444.20 90.72 55443.30 88888.00 2007-05-24 01:28:00.125 144 12444.20 90.75 55443.32 88888.00 2007-05-24 01:28:00.250 144 12444.08 90.67 55443.35 88888.00 2007-05-24 01:28:00.375 144 12444.05 90.62 55443.32 88888.00 2007-05-24 01:28:00.500 144 12444.00 90.62 55443.38 88888.00 2007-05-24 01:28:00.625 144 12444.02 90.62 55443.43 88888.00 2007-05-24 01:28:00.750 144 12444.05 90.62 55443.45 88888.00 2007-05-24 01:28:00.875 144 12444.00 90.55 55443.43 88888.00 2007-05-24 01:28:01.000 144 12443.98 90.50 55443.43 88888.00 2007-05-24 01:28:01.125 144 12443.92 90.50 55443.47 88888.00 2007-05-24 01:28:01.250 144 12443.90 90.50 55443.53 88888.00 2007-05-24 01:28:01.375 144 12443.92 90.50 55443.57 88888.00 2007-05-24 01:28:01.500 144 12443.85 90.42 55443.53 88888.00 2007-05-24 01:28:01.625 144 12443.73 90.33 55443.57 88888.00 2007-05-24 01:28:01.750 144 12443.75 90.35 55443.62 88888.00 2007-05-24 01:28:01.875 144 12443.75 90.40 55443.65 88888.00 2007-05-24 01:28:02.000 144 12443.77 90.47 55443.68 88888.00 2007-05-24 01:28:02.125 144 12443.80 90.45 55443.75 88888.00 2007-05-24 01:28:02.250 144 12443.70 90.40 55443.78 88888.00 2007-05-24 01:28:02.375 144 12443.70 90.38 55443.80 88888.00 2007-05-24 01:28:02.500 144 12443.65 90.40 55443.82 88888.00 2007-05-24 01:28:02.625 144 12443.60 90.38 55443.82 88888.00 2007-05-24 01:28:02.750 144 12443.60 90.35 55443.80 88888.00 2007-05-24 01:28:02.875 144 12443.60 90.35 55443.88 88888.00 2007-05-24 01:28:03.000 144 12443.60 90.38 55443.93 88888.00 2007-05-24 01:28:03.125 144 12443.62 90.35 55443.95 88888.00 2007-05-24 01:28:03.250 144 12443.58 90.30 55444.00 88888.00 2007-05-24 01:28:03.375 144 12443.60 90.30 55444.00 88888.00 2007-05-24 01:28:03.500 144 12443.58 90.35 55444.05 88888.00 2007-05-24 01:28:03.625 144 12443.42 90.33 55444.05 88888.00 2007-05-24 01:28:03.750 144 12443.38 90.25 55444.05 88888.00 2007-05-24 01:28:03.875 144 12443.38 90.28 55444.07 88888.00 2007-05-24 01:28:04.000 144 12443.38 90.30 55444.15 88888.00 2007-05-24 01:28:04.125 144 12443.30 90.33 55444.18 88888.00 2007-05-24 01:28:04.250 144 12443.23 90.30 55444.20 88888.00 2007-05-24 01:28:04.375 144 12443.30 90.25 55444.20 88888.00 2007-05-24 01:28:04.500 144 12443.33 90.17 55444.22 88888.00 2007-05-24 01:28:04.625 144 12443.27 90.10 55444.28 88888.00 2007-05-24 01:28:04.750 144 12443.30 90.15 55444.32 88888.00 2007-05-24 01:28:04.875 144 12443.30 90.20 55444.35 88888.00 2007-05-24 01:28:05.000 144 12443.25 90.10 55444.32 88888.00 2007-05-24 01:28:05.125 144 12443.25 90.10 55444.35 88888.00 2007-05-24 01:28:05.250 144 12443.17 90.10 55444.43 88888.00 2007-05-24 01:28:05.375 144 12443.23 90.10 55444.47 88888.00 2007-05-24 01:28:05.500 144 12443.23 90.08 55444.47 88888.00 2007-05-24 01:28:05.625 144 12443.12 90.08 55444.47 88888.00 2007-05-24 01:28:05.750 144 12443.02 90.00 55444.45 88888.00 2007-05-24 01:28:05.875 144 12442.98 90.00 55444.53 88888.00 2007-05-24 01:28:06.000 144 12442.98 90.08 55444.57 88888.00 2007-05-24 01:28:06.125 144 12442.95 90.08 55444.60 88888.00 2007-05-24 01:28:06.250 144 12442.98 90.03 55444.62 88888.00 2007-05-24 01:28:06.375 144 12442.95 90.05 55444.65 88888.00 2007-05-24 01:28:06.500 144 12442.85 90.03 55444.65 88888.00 2007-05-24 01:28:06.625 144 12442.77 89.95 55444.68 88888.00 2007-05-24 01:28:06.750 144 12442.73 89.95 55444.72 88888.00 2007-05-24 01:28:06.875 144 12442.70 89.97 55444.75 88888.00 2007-05-24 01:28:07.000 144 12442.73 89.97 55444.78 88888.00 2007-05-24 01:28:07.125 144 12442.67 89.97 55444.82 88888.00 2007-05-24 01:28:07.250 144 12442.62 89.95 55444.85 88888.00 2007-05-24 01:28:07.375 144 12442.65 90.00 55444.88 88888.00 2007-05-24 01:28:07.500 144 12442.60 90.03 55444.90 88888.00 2007-05-24 01:28:07.625 144 12442.60 90.03 55444.95 88888.00 2007-05-24 01:28:07.750 144 12442.67 90.03 55444.97 88888.00 2007-05-24 01:28:07.875 144 12442.60 90.03 55445.00 88888.00 2007-05-24 01:28:08.000 144 12442.58 89.97 55445.00 88888.00 2007-05-24 01:28:08.125 144 12442.58 90.00 55445.05 88888.00 2007-05-24 01:28:08.250 144 12442.48 89.92 55445.07 88888.00 2007-05-24 01:28:08.375 144 12442.48 89.97 55445.12 88888.00 2007-05-24 01:28:08.500 144 12442.45 89.95 55445.12 88888.00 2007-05-24 01:28:08.625 144 12442.42 90.00 55445.20 88888.00 2007-05-24 01:28:08.750 144 12442.40 90.05 55445.22 88888.00 2007-05-24 01:28:08.875 144 12442.38 90.08 55445.25 88888.00 2007-05-24 01:28:09.000 144 12442.35 90.08 55445.28 88888.00 2007-05-24 01:28:09.125 144 12442.38 90.03 55445.30 88888.00 2007-05-24 01:28:09.250 144 12442.33 89.92 55445.35 88888.00 2007-05-24 01:28:09.375 144 12442.30 89.97 55445.32 88888.00 2007-05-24 01:28:09.500 144 12442.27 90.00 55445.32 88888.00 2007-05-24 01:28:09.625 144 12442.23 90.03 55445.38 88888.00 2007-05-24 01:28:09.750 144 12442.17 90.03 55445.40 88888.00 2007-05-24 01:28:09.875 144 12442.20 90.03 55445.43 88888.00 2007-05-24 01:28:10.000 144 12442.23 90.05 55445.47 88888.00 2007-05-24 01:28:10.125 144 12442.12 90.08 55445.47 88888.00 2007-05-24 01:28:10.250 144 12442.10 90.03 55445.50 88888.00 2007-05-24 01:28:10.375 144 12442.15 90.03 55445.53 88888.00 2007-05-24 01:28:10.500 144 12442.12 90.05 55445.57 88888.00 2007-05-24 01:28:10.625 144 12442.10 90.10 55445.57 88888.00 2007-05-24 01:28:10.750 144 12442.05 90.12 55445.60 88888.00 2007-05-24 01:28:10.875 144 12442.02 90.15 55445.62 88888.00 2007-05-24 01:28:11.000 144 12442.02 90.15 55445.62 88888.00 2007-05-24 01:28:11.125 144 12442.02 90.15 55445.65 88888.00 2007-05-24 01:28:11.250 144 12441.98 90.15 55445.68 88888.00 2007-05-24 01:28:11.375 144 12442.00 90.17 55445.70 88888.00 2007-05-24 01:28:11.500 144 12441.98 90.25 55445.72 88888.00 2007-05-24 01:28:11.625 144 12441.92 90.25 55445.78 88888.00 2007-05-24 01:28:11.750 144 12441.90 90.28 55445.80 88888.00 2007-05-24 01:28:11.875 144 12441.90 90.30 55445.80 88888.00 2007-05-24 01:28:12.000 144 12441.88 90.30 55445.88 88888.00 2007-05-24 01:28:12.125 144 12441.90 90.30 55445.93 88888.00 2007-05-24 01:28:12.250 144 12441.92 90.30 55445.97 88888.00 2007-05-24 01:28:12.375 144 12441.92 90.35 55446.00 88888.00 2007-05-24 01:28:12.500 144 12441.92 90.40 55446.03 88888.00 2007-05-24 01:28:12.625 144 12441.83 90.42 55446.05 88888.00 2007-05-24 01:28:12.750 144 12441.80 90.42 55446.05 88888.00 2007-05-24 01:28:12.875 144 12441.75 90.40 55446.05 88888.00 2007-05-24 01:28:13.000 144 12441.77 90.42 55446.07 88888.00 2007-05-24 01:28:13.125 144 12441.73 90.45 55446.07 88888.00 2007-05-24 01:28:13.250 144 12441.73 90.45 55446.10 88888.00 2007-05-24 01:28:13.375 144 12441.75 90.45 55446.20 88888.00 2007-05-24 01:28:13.500 144 12441.65 90.55 55446.20 88888.00 2007-05-24 01:28:13.625 144 12441.62 90.60 55446.25 88888.00 2007-05-24 01:28:13.750 144 12441.60 90.58 55446.25 88888.00 2007-05-24 01:28:13.875 144 12441.52 90.55 55446.28 88888.00 2007-05-24 01:28:14.000 144 12441.52 90.58 55446.28 88888.00 2007-05-24 01:28:14.125 144 12441.55 90.60 55446.32 88888.00 2007-05-24 01:28:14.250 144 12441.58 90.67 55446.35 88888.00 2007-05-24 01:28:14.375 144 12441.60 90.67 55446.35 88888.00 2007-05-24 01:28:14.500 144 12441.50 90.70 55446.40 88888.00 2007-05-24 01:28:14.625 144 12441.50 90.75 55446.45 88888.00 2007-05-24 01:28:14.750 144 12441.48 90.78 55446.50 88888.00 2007-05-24 01:28:14.875 144 12441.45 90.75 55446.50 88888.00 2007-05-24 01:28:15.000 144 12441.38 90.72 55446.50 88888.00 2007-05-24 01:28:15.125 144 12441.30 90.83 55446.55 88888.00 2007-05-24 01:28:15.250 144 12441.35 90.85 55446.57 88888.00 2007-05-24 01:28:15.375 144 12441.38 90.88 55446.62 88888.00 2007-05-24 01:28:15.500 144 12441.35 90.92 55446.65 88888.00 2007-05-24 01:28:15.625 144 12441.30 90.90 55446.68 88888.00 2007-05-24 01:28:15.750 144 12441.25 90.88 55446.68 88888.00 2007-05-24 01:28:15.875 144 12441.23 90.90 55446.70 88888.00 2007-05-24 01:28:16.000 144 12441.20 90.92 55446.72 88888.00 2007-05-24 01:28:16.125 144 12441.25 91.05 55446.78 88888.00 2007-05-24 01:28:16.250 144 12441.20 91.03 55446.78 88888.00 2007-05-24 01:28:16.375 144 12441.20 91.05 55446.80 88888.00 2007-05-24 01:28:16.500 144 12441.17 91.15 55446.85 88888.00 2007-05-24 01:28:16.625 144 12441.15 91.17 55446.85 88888.00 2007-05-24 01:28:16.750 144 12441.05 91.10 55446.88 88888.00 2007-05-24 01:28:16.875 144 12441.02 91.10 55446.90 88888.00 2007-05-24 01:28:17.000 144 12441.02 91.20 55446.93 88888.00 2007-05-24 01:28:17.125 144 12441.08 91.22 55446.97 88888.00 2007-05-24 01:28:17.250 144 12441.08 91.25 55447.00 88888.00 2007-05-24 01:28:17.375 144 12441.10 91.28 55447.00 88888.00 2007-05-24 01:28:17.500 144 12441.02 91.30 55447.05 88888.00 2007-05-24 01:28:17.625 144 12441.00 91.33 55447.05 88888.00 2007-05-24 01:28:17.750 144 12441.02 91.35 55447.05 88888.00 2007-05-24 01:28:17.875 144 12441.00 91.38 55447.07 88888.00 2007-05-24 01:28:18.000 144 12440.92 91.38 55447.12 88888.00 2007-05-24 01:28:18.125 144 12440.90 91.42 55447.18 88888.00 2007-05-24 01:28:18.250 144 12440.85 91.42 55447.18 88888.00 2007-05-24 01:28:18.375 144 12440.90 91.45 55447.18 88888.00 2007-05-24 01:28:18.500 144 12440.90 91.50 55447.22 88888.00 2007-05-24 01:28:18.625 144 12440.90 91.53 55447.25 88888.00 2007-05-24 01:28:18.750 144 12440.85 91.55 55447.28 88888.00 2007-05-24 01:28:18.875 144 12440.83 91.55 55447.30 88888.00 2007-05-24 01:28:19.000 144 12440.80 91.62 55447.30 88888.00 2007-05-24 01:28:19.125 144 12440.83 91.70 55447.32 88888.00 2007-05-24 01:28:19.250 144 12440.83 91.75 55447.35 88888.00 2007-05-24 01:28:19.375 144 12440.77 91.72 55447.38 88888.00 2007-05-24 01:28:19.500 144 12440.70 91.72 55447.40 88888.00 2007-05-24 01:28:19.625 144 12440.67 91.75 55447.43 88888.00 2007-05-24 01:28:19.750 144 12440.65 91.78 55447.43 88888.00 2007-05-24 01:28:19.875 144 12440.67 91.88 55447.45 88888.00 2007-05-24 01:28:20.000 144 12440.65 91.95 55447.50 88888.00 2007-05-24 01:28:20.125 144 12440.60 91.92 55447.57 88888.00 2007-05-24 01:28:20.250 144 12440.60 91.92 55447.65 88888.00 2007-05-24 01:28:20.375 144 12440.60 91.95 55447.65 88888.00 2007-05-24 01:28:20.500 144 12440.58 91.95 55447.68 88888.00 2007-05-24 01:28:20.625 144 12440.55 92.00 55447.68 88888.00 2007-05-24 01:28:20.750 144 12440.58 92.03 55447.72 88888.00 2007-05-24 01:28:20.875 144 12440.55 92.03 55447.75 88888.00 2007-05-24 01:28:21.000 144 12440.45 92.03 55447.72 88888.00 2007-05-24 01:28:21.125 144 12440.45 92.12 55447.80 88888.00 2007-05-24 01:28:21.250 144 12440.48 92.12 55447.82 88888.00 2007-05-24 01:28:21.375 144 12440.40 92.12 55447.78 88888.00 2007-05-24 01:28:21.500 144 12440.27 92.22 55447.82 88888.00 2007-05-24 01:28:21.625 144 12440.38 92.25 55447.90 88888.00 2007-05-24 01:28:21.750 144 12440.38 92.28 55447.90 88888.00 2007-05-24 01:28:21.875 144 12440.33 92.22 55447.90 88888.00 2007-05-24 01:28:22.000 144 12440.33 92.28 55447.93 88888.00 2007-05-24 01:28:22.125 144 12440.40 92.35 55447.93 88888.00 2007-05-24 01:28:22.250 144 12440.45 92.38 55448.00 88888.00 2007-05-24 01:28:22.375 144 12440.45 92.40 55448.00 88888.00 2007-05-24 01:28:22.500 144 12440.33 92.35 55448.03 88888.00 2007-05-24 01:28:22.625 144 12440.33 92.40 55448.03 88888.00 2007-05-24 01:28:22.750 144 12440.35 92.45 55448.07 88888.00 2007-05-24 01:28:22.875 144 12440.30 92.47 55448.07 88888.00 2007-05-24 01:28:23.000 144 12440.25 92.50 55448.07 88888.00 2007-05-24 01:28:23.125 144 12440.25 92.60 55448.12 88888.00 2007-05-24 01:28:23.250 144 12440.20 92.62 55448.15 88888.00 2007-05-24 01:28:23.375 144 12440.10 92.55 55448.12 88888.00 2007-05-24 01:28:23.500 144 12440.10 92.58 55448.18 88888.00 2007-05-24 01:28:23.625 144 12440.12 92.67 55448.22 88888.00 2007-05-24 01:28:23.750 144 12440.08 92.75 55448.22 88888.00 2007-05-24 01:28:23.875 144 12440.05 92.80 55448.28 88888.00 2007-05-24 01:28:24.000 144 12440.10 92.83 55448.30 88888.00 2007-05-24 01:28:24.125 144 12440.05 92.80 55448.32 88888.00 2007-05-24 01:28:24.250 144 12439.98 92.78 55448.32 88888.00 2007-05-24 01:28:24.375 144 12440.00 92.83 55448.38 88888.00 2007-05-24 01:28:24.500 144 12440.08 92.92 55448.43 88888.00 2007-05-24 01:28:24.625 144 12440.05 92.92 55448.43 88888.00 2007-05-24 01:28:24.750 144 12439.95 92.85 55448.38 88888.00 2007-05-24 01:28:24.875 144 12439.88 92.85 55448.38 88888.00 2007-05-24 01:28:25.000 144 12439.88 92.88 55448.43 88888.00 2007-05-24 01:28:25.125 144 12439.88 93.00 55448.45 88888.00 2007-05-24 01:28:25.250 144 12439.88 93.05 55448.50 88888.00 2007-05-24 01:28:25.375 144 12439.88 93.05 55448.50 88888.00 2007-05-24 01:28:25.500 144 12439.83 93.08 55448.50 88888.00 2007-05-24 01:28:25.625 144 12439.80 93.15 55448.55 88888.00 2007-05-24 01:28:25.750 144 12439.75 93.15 55448.57 88888.00 2007-05-24 01:28:25.875 144 12439.77 93.20 55448.60 88888.00 2007-05-24 01:28:26.000 144 12439.80 93.25 55448.65 88888.00 2007-05-24 01:28:26.125 144 12439.75 93.22 55448.68 88888.00 2007-05-24 01:28:26.250 144 12439.70 93.20 55448.65 88888.00 2007-05-24 01:28:26.375 144 12439.75 93.28 55448.68 88888.00 2007-05-24 01:28:26.500 144 12439.75 93.30 55448.70 88888.00 2007-05-24 01:28:26.625 144 12439.70 93.28 55448.72 88888.00 2007-05-24 01:28:26.750 144 12439.62 93.28 55448.75 88888.00 2007-05-24 01:28:26.875 144 12439.58 93.35 55448.75 88888.00 2007-05-24 01:28:27.000 144 12439.60 93.42 55448.75 88888.00 2007-05-24 01:28:27.125 144 12439.65 93.42 55448.78 88888.00 2007-05-24 01:28:27.250 144 12439.67 93.42 55448.82 88888.00 2007-05-24 01:28:27.375 144 12439.70 93.47 55448.88 88888.00 2007-05-24 01:28:27.500 144 12439.65 93.47 55448.82 88888.00 2007-05-24 01:28:27.625 144 12439.55 93.50 55448.85 88888.00 2007-05-24 01:28:27.750 144 12439.55 93.50 55448.85 88888.00 2007-05-24 01:28:27.875 144 12439.48 93.50 55448.90 88888.00 2007-05-24 01:28:28.000 144 12439.45 93.50 55448.95 88888.00 2007-05-24 01:28:28.125 144 12439.52 93.58 55449.00 88888.00 2007-05-24 01:28:28.250 144 12439.48 93.60 55448.97 88888.00 2007-05-24 01:28:28.375 144 12439.52 93.60 55449.00 88888.00 2007-05-24 01:28:28.500 144 12439.50 93.62 55449.05 88888.00 2007-05-24 01:28:28.625 144 12439.52 93.62 55449.03 88888.00 2007-05-24 01:28:28.750 144 12439.50 93.70 55449.07 88888.00 2007-05-24 01:28:28.875 144 12439.50 93.70 55449.03 88888.00 2007-05-24 01:28:29.000 144 12439.42 93.65 55449.03 88888.00 2007-05-24 01:28:29.125 144 12439.40 93.67 55449.07 88888.00 2007-05-24 01:28:29.250 144 12439.48 93.75 55449.12 88888.00 2007-05-24 01:28:29.375 144 12439.48 93.80 55449.15 88888.00 2007-05-24 01:28:29.500 144 12439.50 93.83 55449.18 88888.00 2007-05-24 01:28:29.625 144 12439.48 93.80 55449.15 88888.00 2007-05-24 01:28:29.750 144 12439.40 93.75 55449.15 88888.00 2007-05-24 01:28:29.875 144 12439.38 93.78 55449.18 88888.00 2007-05-24 01:28:30.000 144 12439.35 93.80 55449.18 88888.00 2007-05-24 01:28:30.125 144 12439.35 93.83 55449.20 88888.00 2007-05-24 01:28:30.250 144 12439.33 93.95 55449.28 88888.00 2007-05-24 01:28:30.375 144 12439.30 93.95 55449.25 88888.00 2007-05-24 01:28:30.500 144 12439.33 93.95 55449.28 88888.00 2007-05-24 01:28:30.625 144 12439.40 94.00 55449.30 88888.00 2007-05-24 01:28:30.750 144 12439.45 94.05 55449.32 88888.00 2007-05-24 01:28:30.875 144 12439.38 94.05 55449.35 88888.00 2007-05-24 01:28:31.000 144 12439.30 94.00 55449.32 88888.00 2007-05-24 01:28:31.125 144 12439.33 94.05 55449.35 88888.00 2007-05-24 01:28:31.250 144 12439.33 94.08 55449.35 88888.00 2007-05-24 01:28:31.375 144 12439.30 94.12 55449.40 88888.00 2007-05-24 01:28:31.500 144 12439.33 94.12 55449.45 88888.00 2007-05-24 01:28:31.625 144 12439.23 94.08 55449.45 88888.00 2007-05-24 01:28:31.750 144 12439.27 94.12 55449.43 88888.00 2007-05-24 01:28:31.875 144 12439.30 94.15 55449.45 88888.00 2007-05-24 01:28:32.000 144 12439.25 94.15 55449.45 88888.00 2007-05-24 01:28:32.125 144 12439.20 94.17 55449.50 88888.00 2007-05-24 01:28:32.250 144 12439.15 94.28 55449.55 88888.00 2007-05-24 01:28:32.375 144 12439.12 94.30 55449.53 88888.00 2007-05-24 01:28:32.500 144 12439.10 94.28 55449.53 88888.00 2007-05-24 01:28:32.625 144 12439.15 94.28 55449.55 88888.00 2007-05-24 01:28:32.750 144 12439.23 94.33 55449.60 88888.00 2007-05-24 01:28:32.875 144 12439.17 94.33 55449.57 88888.00 2007-05-24 01:28:33.000 144 12439.17 94.30 55449.60 88888.00 2007-05-24 01:28:33.125 144 12439.17 94.35 55449.60 88888.00 2007-05-24 01:28:33.250 144 12439.17 94.40 55449.62 88888.00 2007-05-24 01:28:33.375 144 12439.23 94.42 55449.62 88888.00 2007-05-24 01:28:33.500 144 12439.23 94.40 55449.65 88888.00 2007-05-24 01:28:33.625 144 12439.23 94.40 55449.65 88888.00 2007-05-24 01:28:33.750 144 12439.23 94.45 55449.65 88888.00 2007-05-24 01:28:33.875 144 12439.20 94.47 55449.65 88888.00 2007-05-24 01:28:34.000 144 12439.15 94.47 55449.68 88888.00 2007-05-24 01:28:34.125 144 12439.12 94.45 55449.68 88888.00 2007-05-24 01:28:34.250 144 12439.10 94.45 55449.72 88888.00 2007-05-24 01:28:34.375 144 12439.12 94.58 55449.75 88888.00 2007-05-24 01:28:34.500 144 12439.17 94.62 55449.78 88888.00 2007-05-24 01:28:34.625 144 12439.12 94.60 55449.75 88888.00 2007-05-24 01:28:34.750 144 12439.10 94.60 55449.78 88888.00 2007-05-24 01:28:34.875 144 12439.15 94.62 55449.80 88888.00 2007-05-24 01:28:35.000 144 12439.20 94.67 55449.80 88888.00 2007-05-24 01:28:35.125 144 12439.17 94.67 55449.78 88888.00 2007-05-24 01:28:35.250 144 12439.05 94.58 55449.75 88888.00 2007-05-24 01:28:35.375 144 12439.20 94.70 55449.80 88888.00 2007-05-24 01:28:35.500 144 12439.20 94.72 55449.80 88888.00 2007-05-24 01:28:35.625 144 12439.08 94.72 55449.80 88888.00 2007-05-24 01:28:35.750 144 12439.12 94.80 55449.82 88888.00 2007-05-24 01:28:35.875 144 12439.20 94.80 55449.85 88888.00 2007-05-24 01:28:36.000 144 12439.12 94.78 55449.85 88888.00 2007-05-24 01:28:36.125 144 12439.05 94.72 55449.88 88888.00 2007-05-24 01:28:36.250 144 12439.05 94.78 55449.90 88888.00 2007-05-24 01:28:36.375 144 12439.10 94.85 55449.90 88888.00 2007-05-24 01:28:36.500 144 12439.08 94.83 55449.90 88888.00 2007-05-24 01:28:36.625 144 12439.05 94.78 55449.90 88888.00 2007-05-24 01:28:36.750 144 12439.08 94.80 55449.90 88888.00 2007-05-24 01:28:36.875 144 12439.02 94.78 55449.90 88888.00 2007-05-24 01:28:37.000 144 12439.05 94.90 55449.93 88888.00 2007-05-24 01:28:37.125 144 12439.10 94.92 55449.95 88888.00 2007-05-24 01:28:37.250 144 12439.05 94.83 55449.95 88888.00 2007-05-24 01:28:37.375 144 12439.10 94.88 55449.95 88888.00 2007-05-24 01:28:37.500 144 12439.12 94.97 55449.95 88888.00 2007-05-24 01:28:37.625 144 12439.12 94.97 55449.97 88888.00 2007-05-24 01:28:37.750 144 12438.95 94.95 55449.97 88888.00 2007-05-24 01:28:37.875 144 12438.90 95.03 55449.97 88888.00 2007-05-24 01:28:38.000 144 12439.00 95.05 55450.00 88888.00 2007-05-24 01:28:38.125 144 12439.05 95.03 55450.03 88888.00 2007-05-24 01:28:38.250 144 12439.00 95.00 55450.00 88888.00 2007-05-24 01:28:38.375 144 12439.02 95.03 55449.97 88888.00 2007-05-24 01:28:38.500 144 12439.12 95.10 55449.97 88888.00 2007-05-24 01:28:38.625 144 12439.15 95.10 55449.97 88888.00 2007-05-24 01:28:38.750 144 12439.05 95.10 55450.00 88888.00 2007-05-24 01:28:38.875 144 12439.08 95.12 55450.05 88888.00 2007-05-24 01:28:39.000 144 12439.10 95.17 55450.07 88888.00 2007-05-24 01:28:39.125 144 12439.12 95.17 55450.05 88888.00 2007-05-24 01:28:39.250 144 12439.08 95.15 55450.07 88888.00 2007-05-24 01:28:39.375 144 12439.15 95.20 55450.07 88888.00 2007-05-24 01:28:39.500 144 12439.15 95.25 55450.10 88888.00 2007-05-24 01:28:39.625 144 12439.12 95.30 55450.10 88888.00 2007-05-24 01:28:39.750 144 12439.15 95.30 55450.12 88888.00 2007-05-24 01:28:39.875 144 12439.17 95.38 55450.15 88888.00 2007-05-24 01:28:40.000 144 12439.15 95.33 55450.10 88888.00 2007-05-24 01:28:40.125 144 12439.17 95.33 55450.10 88888.00 2007-05-24 01:28:40.250 144 12439.15 95.33 55450.10 88888.00 2007-05-24 01:28:40.375 144 12439.25 95.38 55450.10 88888.00 2007-05-24 01:28:40.500 144 12439.27 95.45 55450.10 88888.00 2007-05-24 01:28:40.625 144 12439.30 95.55 55450.10 88888.00 2007-05-24 01:28:40.750 144 12439.27 95.55 55450.12 88888.00 2007-05-24 01:28:40.875 144 12439.27 95.58 55450.15 88888.00 2007-05-24 01:28:41.000 144 12439.25 95.55 55450.12 88888.00 2007-05-24 01:28:41.125 144 12439.20 95.47 55450.12 88888.00 2007-05-24 01:28:41.250 144 12439.15 95.53 55450.15 88888.00 2007-05-24 01:28:41.375 144 12439.23 95.58 55450.18 88888.00 2007-05-24 01:28:41.500 144 12439.25 95.62 55450.15 88888.00 2007-05-24 01:28:41.625 144 12439.25 95.65 55450.18 88888.00 2007-05-24 01:28:41.750 144 12439.27 95.67 55450.20 88888.00 2007-05-24 01:28:41.875 144 12439.27 95.67 55450.20 88888.00 2007-05-24 01:28:42.000 144 12439.25 95.65 55450.18 88888.00 2007-05-24 01:28:42.125 144 12439.23 95.62 55450.18 88888.00 2007-05-24 01:28:42.250 144 12439.23 95.72 55450.25 88888.00 2007-05-24 01:28:42.375 144 12439.30 95.80 55450.25 88888.00 2007-05-24 01:28:42.500 144 12439.33 95.83 55450.25 88888.00 2007-05-24 01:28:42.625 144 12439.35 95.80 55450.22 88888.00 2007-05-24 01:28:42.750 144 12439.33 95.80 55450.18 88888.00 2007-05-24 01:28:42.875 144 12439.27 95.85 55450.20 88888.00 2007-05-24 01:28:43.000 144 12439.30 95.90 55450.22 88888.00 2007-05-24 01:28:43.125 144 12439.27 95.85 55450.20 88888.00 2007-05-24 01:28:43.250 144 12439.17 95.83 55450.22 88888.00 2007-05-24 01:28:43.375 144 12439.23 95.85 55450.28 88888.00 2007-05-24 01:28:43.500 144 12439.25 95.95 55450.30 88888.00 2007-05-24 01:28:43.625 144 12439.33 95.97 55450.28 88888.00 2007-05-24 01:28:43.750 144 12439.30 96.00 55450.25 88888.00 2007-05-24 01:28:43.875 144 12439.33 95.97 55450.28 88888.00 2007-05-24 01:28:44.000 144 12439.27 95.97 55450.28 88888.00 2007-05-24 01:28:44.125 144 12439.25 96.00 55450.28 88888.00 2007-05-24 01:28:44.250 144 12439.20 96.05 55450.28 88888.00 2007-05-24 01:28:44.375 144 12439.27 96.08 55450.25 88888.00 2007-05-24 01:28:44.500 144 12439.25 96.08 55450.28 88888.00 2007-05-24 01:28:44.625 144 12439.25 96.10 55450.30 88888.00 2007-05-24 01:28:44.750 144 12439.25 96.10 55450.30 88888.00 2007-05-24 01:28:44.875 144 12439.23 96.10 55450.28 88888.00 2007-05-24 01:28:45.000 144 12439.27 96.10 55450.28 88888.00 2007-05-24 01:28:45.125 144 12439.33 96.17 55450.28 88888.00 2007-05-24 01:28:45.250 144 12439.33 96.20 55450.32 88888.00 2007-05-24 01:28:45.375 144 12439.38 96.17 55450.30 88888.00 2007-05-24 01:28:45.500 144 12439.30 96.20 55450.30 88888.00 2007-05-24 01:28:45.625 144 12439.27 96.22 55450.32 88888.00 2007-05-24 01:28:45.750 144 12439.33 96.22 55450.32 88888.00 2007-05-24 01:28:45.875 144 12439.38 96.25 55450.32 88888.00 2007-05-24 01:28:46.000 144 12439.40 96.28 55450.32 88888.00 2007-05-24 01:28:46.125 144 12439.42 96.17 55450.30 88888.00 2007-05-24 01:28:46.250 144 12439.38 96.17 55450.32 88888.00 2007-05-24 01:28:46.375 144 12439.42 96.17 55450.32 88888.00 2007-05-24 01:28:46.500 144 12439.40 96.17 55450.32 88888.00 2007-05-24 01:28:46.625 144 12439.42 96.20 55450.32 88888.00 2007-05-24 01:28:46.750 144 12439.48 96.22 55450.32 88888.00 2007-05-24 01:28:46.875 144 12439.40 96.22 55450.32 88888.00 2007-05-24 01:28:47.000 144 12439.30 96.25 55450.35 88888.00 2007-05-24 01:28:47.125 144 12439.30 96.30 55450.38 88888.00 2007-05-24 01:28:47.250 144 12439.35 96.25 55450.38 88888.00 2007-05-24 01:28:47.375 144 12439.40 96.25 55450.35 88888.00 2007-05-24 01:28:47.500 144 12439.35 96.22 55450.35 88888.00 2007-05-24 01:28:47.625 144 12439.35 96.28 55450.35 88888.00 2007-05-24 01:28:47.750 144 12439.33 96.30 55450.38 88888.00 2007-05-24 01:28:47.875 144 12439.35 96.35 55450.40 88888.00 2007-05-24 01:28:48.000 144 12439.42 96.38 55450.40 88888.00 2007-05-24 01:28:48.125 144 12439.42 96.33 55450.38 88888.00 2007-05-24 01:28:48.250 144 12439.40 96.22 55450.40 88888.00 2007-05-24 01:28:48.375 144 12439.48 96.30 55450.43 88888.00 2007-05-24 01:28:48.500 144 12439.52 96.30 55450.40 88888.00 2007-05-24 01:28:48.625 144 12439.48 96.30 55450.38 88888.00 2007-05-24 01:28:48.750 144 12439.45 96.28 55450.38 88888.00 2007-05-24 01:28:48.875 144 12439.45 96.28 55450.40 88888.00 2007-05-24 01:28:49.000 144 12439.40 96.28 55450.38 88888.00 2007-05-24 01:28:49.125 144 12439.42 96.30 55450.38 88888.00 2007-05-24 01:28:49.250 144 12439.45 96.30 55450.43 88888.00 2007-05-24 01:28:49.375 144 12439.52 96.35 55450.45 88888.00 2007-05-24 01:28:49.500 144 12439.52 96.40 55450.45 88888.00 2007-05-24 01:28:49.625 144 12439.48 96.33 55450.40 88888.00 2007-05-24 01:28:49.750 144 12439.45 96.30 55450.43 88888.00 2007-05-24 01:28:49.875 144 12439.45 96.30 55450.45 88888.00 2007-05-24 01:28:50.000 144 12439.45 96.30 55450.45 88888.00 2007-05-24 01:28:50.125 144 12439.48 96.33 55450.47 88888.00 2007-05-24 01:28:50.250 144 12439.45 96.33 55450.43 88888.00 2007-05-24 01:28:50.375 144 12439.42 96.30 55450.43 88888.00 2007-05-24 01:28:50.500 144 12439.40 96.25 55450.43 88888.00 2007-05-24 01:28:50.625 144 12439.45 96.25 55450.45 88888.00 2007-05-24 01:28:50.750 144 12439.52 96.30 55450.45 88888.00 2007-05-24 01:28:50.875 144 12439.58 96.33 55450.43 88888.00 2007-05-24 01:28:51.000 144 12439.65 96.35 55450.43 88888.00 2007-05-24 01:28:51.125 144 12439.67 96.30 55450.45 88888.00 2007-05-24 01:28:51.250 144 12439.70 96.30 55450.45 88888.00 2007-05-24 01:28:51.375 144 12439.70 96.25 55450.47 88888.00 2007-05-24 01:28:51.500 144 12439.65 96.22 55450.45 88888.00 2007-05-24 01:28:51.625 144 12439.65 96.25 55450.47 88888.00 2007-05-24 01:28:51.750 144 12439.62 96.25 55450.50 88888.00 2007-05-24 01:28:51.875 144 12439.73 96.28 55450.53 88888.00 2007-05-24 01:28:52.000 144 12439.73 96.28 55450.53 88888.00 2007-05-24 01:28:52.125 144 12439.60 96.25 55450.50 88888.00 2007-05-24 01:28:52.250 144 12439.52 96.22 55450.45 88888.00 2007-05-24 01:28:52.375 144 12439.55 96.20 55450.45 88888.00 2007-05-24 01:28:52.500 144 12439.58 96.17 55450.47 88888.00 2007-05-24 01:28:52.625 144 12439.62 96.20 55450.47 88888.00 2007-05-24 01:28:52.750 144 12439.65 96.22 55450.55 88888.00 2007-05-24 01:28:52.875 144 12439.65 96.17 55450.55 88888.00 2007-05-24 01:28:53.000 144 12439.70 96.17 55450.55 88888.00 2007-05-24 01:28:53.125 144 12439.77 96.22 55450.53 88888.00 2007-05-24 01:28:53.250 144 12439.77 96.22 55450.53 88888.00 2007-05-24 01:28:53.375 144 12439.83 96.20 55450.53 88888.00 2007-05-24 01:28:53.500 144 12439.80 96.17 55450.53 88888.00 2007-05-24 01:28:53.625 144 12439.75 96.17 55450.50 88888.00 2007-05-24 01:28:53.750 144 12439.83 96.20 55450.53 88888.00 2007-05-24 01:28:53.875 144 12439.88 96.22 55450.55 88888.00 2007-05-24 01:28:54.000 144 12439.83 96.20 55450.55 88888.00 2007-05-24 01:28:54.125 144 12439.88 96.17 55450.53 88888.00 2007-05-24 01:28:54.250 144 12439.90 96.10 55450.50 88888.00 2007-05-24 01:28:54.375 144 12439.88 96.10 55450.53 88888.00 2007-05-24 01:28:54.500 144 12439.83 96.10 55450.53 88888.00 2007-05-24 01:28:54.625 144 12439.83 96.10 55450.53 88888.00 2007-05-24 01:28:54.750 144 12439.83 96.10 55450.55 88888.00 2007-05-24 01:28:54.875 144 12439.77 96.08 55450.55 88888.00 2007-05-24 01:28:55.000 144 12439.75 95.97 55450.53 88888.00 2007-05-24 01:28:55.125 144 12439.85 95.97 55450.57 88888.00 2007-05-24 01:28:55.250 144 12439.88 96.00 55450.57 88888.00 2007-05-24 01:28:55.375 144 12439.85 95.97 55450.57 88888.00 2007-05-24 01:28:55.500 144 12439.85 95.95 55450.55 88888.00 2007-05-24 01:28:55.625 144 12439.92 95.88 55450.53 88888.00 2007-05-24 01:28:55.750 144 12439.88 95.83 55450.53 88888.00 2007-05-24 01:28:55.875 144 12439.88 95.88 55450.55 88888.00 2007-05-24 01:28:56.000 144 12439.92 95.92 55450.57 88888.00 2007-05-24 01:28:56.125 144 12439.95 95.95 55450.60 88888.00 2007-05-24 01:28:56.250 144 12439.88 95.88 55450.62 88888.00 2007-05-24 01:28:56.375 144 12439.95 95.92 55450.62 88888.00 2007-05-24 01:28:56.500 144 12440.00 95.92 55450.62 88888.00 2007-05-24 01:28:56.625 144 12440.02 95.92 55450.65 88888.00 2007-05-24 01:28:56.750 144 12440.08 95.90 55450.68 88888.00 2007-05-24 01:28:56.875 144 12440.02 95.83 55450.62 88888.00 2007-05-24 01:28:57.000 144 12439.92 95.75 55450.62 88888.00 2007-05-24 01:28:57.125 144 12439.95 95.75 55450.68 88888.00 2007-05-24 01:28:57.250 144 12440.00 95.75 55450.72 88888.00 2007-05-24 01:28:57.375 144 12440.00 95.78 55450.68 88888.00 2007-05-24 01:28:57.500 144 12439.95 95.78 55450.65 88888.00 2007-05-24 01:28:57.625 144 12439.92 95.78 55450.62 88888.00 2007-05-24 01:28:57.750 144 12439.95 95.72 55450.65 88888.00 2007-05-24 01:28:57.875 144 12439.95 95.70 55450.68 88888.00 2007-05-24 01:28:58.000 144 12439.95 95.67 55450.65 88888.00 2007-05-24 01:28:58.125 144 12440.05 95.72 55450.68 88888.00 2007-05-24 01:28:58.250 144 12440.02 95.78 55450.62 88888.00 2007-05-24 01:28:58.375 144 12440.02 95.75 55450.65 88888.00 2007-05-24 01:28:58.500 144 12440.02 95.67 55450.65 88888.00 2007-05-24 01:28:58.625 144 12440.02 95.65 55450.65 88888.00 2007-05-24 01:28:58.750 144 12440.02 95.67 55450.68 88888.00 2007-05-24 01:28:58.875 144 12440.05 95.65 55450.70 88888.00 2007-05-24 01:28:59.000 144 12439.98 95.62 55450.70 88888.00 2007-05-24 01:28:59.125 144 12439.98 95.65 55450.70 88888.00 2007-05-24 01:28:59.250 144 12439.98 95.58 55450.68 88888.00 2007-05-24 01:28:59.375 144 12440.02 95.60 55450.68 88888.00 2007-05-24 01:28:59.500 144 12440.05 95.58 55450.70 88888.00 2007-05-24 01:28:59.625 144 12440.08 95.60 55450.72 88888.00 2007-05-24 01:28:59.750 144 12440.00 95.55 55450.70 88888.00 2007-05-24 01:28:59.875 144 12440.05 95.58 55450.78 88888.00 2007-05-24 01:29:00.000 144 12440.08 95.58 55450.75 88888.00 2007-05-24 01:29:00.125 144 12440.08 95.55 55450.72 88888.00 2007-05-24 01:29:00.250 144 12440.00 95.53 55450.72 88888.00 2007-05-24 01:29:00.375 144 12440.02 95.47 55450.72 88888.00 2007-05-24 01:29:00.500 144 12440.05 95.50 55450.75 88888.00 2007-05-24 01:29:00.625 144 12440.02 95.53 55450.75 88888.00 2007-05-24 01:29:00.750 144 12439.95 95.47 55450.75 88888.00 2007-05-24 01:29:00.875 144 12439.98 95.47 55450.78 88888.00 2007-05-24 01:29:01.000 144 12440.02 95.50 55450.78 88888.00 2007-05-24 01:29:01.125 144 12439.98 95.47 55450.80 88888.00 2007-05-24 01:29:01.250 144 12439.95 95.53 55450.80 88888.00 2007-05-24 01:29:01.375 144 12439.98 95.53 55450.80 88888.00 2007-05-24 01:29:01.500 144 12440.00 95.53 55450.82 88888.00 2007-05-24 01:29:01.625 144 12440.00 95.45 55450.78 88888.00 2007-05-24 01:29:01.750 144 12440.02 95.42 55450.80 88888.00 2007-05-24 01:29:01.875 144 12440.05 95.45 55450.82 88888.00 2007-05-24 01:29:02.000 144 12440.08 95.50 55450.85 88888.00 2007-05-24 01:29:02.125 144 12440.05 95.50 55450.85 88888.00 2007-05-24 01:29:02.250 144 12440.00 95.38 55450.82 88888.00 2007-05-24 01:29:02.375 144 12440.02 95.42 55450.85 88888.00 2007-05-24 01:29:02.500 144 12440.00 95.42 55450.88 88888.00 2007-05-24 01:29:02.625 144 12439.95 95.40 55450.88 88888.00 2007-05-24 01:29:02.750 144 12439.95 95.40 55450.88 88888.00 2007-05-24 01:29:02.875 144 12439.98 95.38 55450.88 88888.00 2007-05-24 01:29:03.000 144 12439.95 95.35 55450.88 88888.00 2007-05-24 01:29:03.125 144 12439.95 95.33 55450.88 88888.00 2007-05-24 01:29:03.250 144 12439.95 95.25 55450.88 88888.00 2007-05-24 01:29:03.375 144 12440.00 95.28 55450.88 88888.00 2007-05-24 01:29:03.500 144 12439.98 95.28 55450.90 88888.00 2007-05-24 01:29:03.625 144 12439.90 95.22 55450.93 88888.00 2007-05-24 01:29:03.750 144 12439.88 95.33 55450.97 88888.00 2007-05-24 01:29:03.875 144 12439.95 95.30 55451.00 88888.00 2007-05-24 01:29:04.000 144 12439.95 95.30 55450.97 88888.00 2007-05-24 01:29:04.125 144 12439.85 95.28 55451.00 88888.00 2007-05-24 01:29:04.250 144 12439.77 95.22 55451.00 88888.00 2007-05-24 01:29:04.375 144 12439.80 95.28 55450.97 88888.00 2007-05-24 01:29:04.500 144 12439.88 95.28 55451.03 88888.00 2007-05-24 01:29:04.625 144 12439.92 95.33 55451.05 88888.00 2007-05-24 01:29:04.750 144 12439.88 95.28 55451.03 88888.00 2007-05-24 01:29:04.875 144 12439.77 95.25 55451.03 88888.00 2007-05-24 01:29:05.000 144 12439.83 95.28 55451.05 88888.00 2007-05-24 01:29:05.125 144 12439.83 95.20 55451.05 88888.00 2007-05-24 01:29:05.250 144 12439.77 95.15 55451.05 88888.00 2007-05-24 01:29:05.375 144 12439.85 95.20 55451.07 88888.00 2007-05-24 01:29:05.500 144 12439.83 95.22 55451.07 88888.00 2007-05-24 01:29:05.625 144 12439.83 95.20 55451.10 88888.00 2007-05-24 01:29:05.750 144 12439.85 95.20 55451.10 88888.00 2007-05-24 01:29:05.875 144 12439.88 95.20 55451.07 88888.00 2007-05-24 01:29:06.000 144 12439.83 95.15 55451.07 88888.00 2007-05-24 01:29:06.125 144 12439.75 95.12 55451.15 88888.00 2007-05-24 01:29:06.250 144 12439.73 95.12 55451.12 88888.00 2007-05-24 01:29:06.375 144 12439.73 95.15 55451.15 88888.00 2007-05-24 01:29:06.500 144 12439.75 95.17 55451.12 88888.00 2007-05-24 01:29:06.625 144 12439.73 95.12 55451.12 88888.00 2007-05-24 01:29:06.750 144 12439.73 95.10 55451.12 88888.00 2007-05-24 01:29:06.875 144 12439.73 95.05 55451.12 88888.00 2007-05-24 01:29:07.000 144 12439.75 95.08 55451.12 88888.00 2007-05-24 01:29:07.125 144 12439.67 95.10 55451.15 88888.00 2007-05-24 01:29:07.250 144 12439.62 95.05 55451.15 88888.00 2007-05-24 01:29:07.375 144 12439.62 95.00 55451.15 88888.00 2007-05-24 01:29:07.500 144 12439.70 94.97 55451.18 88888.00 2007-05-24 01:29:07.625 144 12439.70 94.97 55451.12 88888.00 2007-05-24 01:29:07.750 144 12439.60 95.00 55451.18 88888.00 2007-05-24 01:29:07.875 144 12439.62 95.00 55451.20 88888.00 2007-05-24 01:29:08.000 144 12439.67 94.92 55451.22 88888.00 2007-05-24 01:29:08.125 144 12439.70 94.95 55451.22 88888.00 2007-05-24 01:29:08.250 144 12439.73 94.95 55451.22 88888.00 2007-05-24 01:29:08.375 144 12439.77 94.95 55451.25 88888.00 2007-05-24 01:29:08.500 144 12439.83 95.00 55451.30 88888.00 2007-05-24 01:29:08.625 144 12439.83 95.03 55451.30 88888.00 2007-05-24 01:29:08.750 144 12439.80 94.97 55451.28 88888.00 2007-05-24 01:29:08.875 144 12439.75 94.90 55451.25 88888.00 2007-05-24 01:29:09.000 144 12439.77 94.88 55451.25 88888.00 2007-05-24 01:29:09.125 144 12439.75 94.85 55451.28 88888.00 2007-05-24 01:29:09.250 144 12439.73 94.80 55451.28 88888.00 2007-05-24 01:29:09.375 144 12439.77 94.85 55451.28 88888.00 2007-05-24 01:29:09.500 144 12439.80 94.88 55451.30 88888.00 2007-05-24 01:29:09.625 144 12439.77 94.83 55451.30 88888.00 2007-05-24 01:29:09.750 144 12439.73 94.78 55451.30 88888.00 2007-05-24 01:29:09.875 144 12439.73 94.75 55451.32 88888.00 2007-05-24 01:29:10.000 144 12439.75 94.80 55451.35 88888.00 2007-05-24 01:29:10.125 144 12439.70 94.78 55451.35 88888.00 2007-05-24 01:29:10.250 144 12439.67 94.80 55451.38 88888.00 2007-05-24 01:29:10.375 144 12439.73 94.85 55451.40 88888.00 2007-05-24 01:29:10.500 144 12439.67 94.80 55451.43 88888.00 2007-05-24 01:29:10.625 144 12439.70 94.83 55451.40 88888.00 2007-05-24 01:29:10.750 144 12439.70 94.78 55451.40 88888.00 2007-05-24 01:29:10.875 144 12439.67 94.72 55451.40 88888.00 2007-05-24 01:29:11.000 144 12439.70 94.72 55451.43 88888.00 2007-05-24 01:29:11.125 144 12439.73 94.75 55451.45 88888.00 2007-05-24 01:29:11.250 144 12439.75 94.83 55451.50 88888.00 2007-05-24 01:29:11.375 144 12439.75 94.78 55451.50 88888.00 2007-05-24 01:29:11.500 144 12439.65 94.75 55451.45 88888.00 2007-05-24 01:29:11.625 144 12439.58 94.78 55451.43 88888.00 2007-05-24 01:29:11.750 144 12439.65 94.75 55451.45 88888.00 2007-05-24 01:29:11.875 144 12439.70 94.75 55451.47 88888.00 2007-05-24 01:29:12.000 144 12439.80 94.75 55451.47 88888.00 2007-05-24 01:29:12.125 144 12439.85 94.70 55451.47 88888.00 2007-05-24 01:29:12.250 144 12439.73 94.70 55451.47 88888.00 2007-05-24 01:29:12.375 144 12439.73 94.70 55451.50 88888.00 2007-05-24 01:29:12.500 144 12439.80 94.67 55451.50 88888.00 2007-05-24 01:29:12.625 144 12439.83 94.70 55451.53 88888.00 2007-05-24 01:29:12.750 144 12439.77 94.67 55451.55 88888.00 2007-05-24 01:29:12.875 144 12439.73 94.65 55451.55 88888.00 2007-05-24 01:29:13.000 144 12439.80 94.67 55451.53 88888.00 2007-05-24 01:29:13.125 144 12439.88 94.70 55451.57 88888.00 2007-05-24 01:29:13.250 144 12439.77 94.65 55451.62 88888.00 2007-05-24 01:29:13.375 144 12439.70 94.62 55451.62 88888.00 2007-05-24 01:29:13.500 144 12439.67 94.62 55451.62 88888.00 2007-05-24 01:29:13.625 144 12439.75 94.62 55451.65 88888.00 2007-05-24 01:29:13.750 144 12439.75 94.60 55451.65 88888.00 2007-05-24 01:29:13.875 144 12439.73 94.58 55451.65 88888.00 2007-05-24 01:29:14.000 144 12439.67 94.60 55451.70 88888.00 2007-05-24 01:29:14.125 144 12439.73 94.60 55451.70 88888.00 2007-05-24 01:29:14.250 144 12439.77 94.58 55451.70 88888.00 2007-05-24 01:29:14.375 144 12439.83 94.55 55451.70 88888.00 2007-05-24 01:29:14.500 144 12439.80 94.58 55451.75 88888.00 2007-05-24 01:29:14.625 144 12439.73 94.53 55451.70 88888.00 2007-05-24 01:29:14.750 144 12439.70 94.50 55451.72 88888.00 2007-05-24 01:29:14.875 144 12439.73 94.53 55451.75 88888.00 2007-05-24 01:29:15.000 144 12439.83 94.53 55451.78 88888.00 2007-05-24 01:29:15.125 144 12439.85 94.50 55451.80 88888.00 2007-05-24 01:29:15.250 144 12439.83 94.45 55451.78 88888.00 2007-05-24 01:29:15.375 144 12439.83 94.45 55451.82 88888.00 2007-05-24 01:29:15.500 144 12439.80 94.53 55451.82 88888.00 2007-05-24 01:29:15.625 144 12439.85 94.55 55451.85 88888.00 2007-05-24 01:29:15.750 144 12439.83 94.50 55451.85 88888.00 2007-05-24 01:29:15.875 144 12439.77 94.47 55451.85 88888.00 2007-05-24 01:29:16.000 144 12439.75 94.47 55451.82 88888.00 2007-05-24 01:29:16.125 144 12439.75 94.47 55451.85 88888.00 2007-05-24 01:29:16.250 144 12439.70 94.38 55451.85 88888.00 2007-05-24 01:29:16.375 144 12439.65 94.38 55451.90 88888.00 2007-05-24 01:29:16.500 144 12439.65 94.45 55451.90 88888.00 2007-05-24 01:29:16.625 144 12439.67 94.45 55451.90 88888.00 2007-05-24 01:29:16.750 144 12439.67 94.40 55451.90 88888.00 2007-05-24 01:29:16.875 144 12439.70 94.38 55451.93 88888.00 2007-05-24 01:29:17.000 144 12439.73 94.40 55451.95 88888.00 2007-05-24 01:29:17.125 144 12439.77 94.42 55451.97 88888.00 2007-05-24 01:29:17.250 144 12439.75 94.33 55451.97 88888.00 2007-05-24 01:29:17.375 144 12439.77 94.40 55451.97 88888.00 2007-05-24 01:29:17.500 144 12439.83 94.40 55452.00 88888.00 2007-05-24 01:29:17.625 144 12439.83 94.38 55452.00 88888.00 2007-05-24 01:29:17.750 144 12439.77 94.35 55452.00 88888.00 2007-05-24 01:29:17.875 144 12439.75 94.35 55452.03 88888.00 2007-05-24 01:29:18.000 144 12439.73 94.30 55452.05 88888.00 2007-05-24 01:29:18.125 144 12439.70 94.22 55452.03 88888.00 2007-05-24 01:29:18.250 144 12439.65 94.25 55452.07 88888.00 2007-05-24 01:29:18.375 144 12439.65 94.30 55452.10 88888.00 2007-05-24 01:29:18.500 144 12439.67 94.28 55452.10 88888.00 2007-05-24 01:29:18.625 144 12439.67 94.30 55452.12 88888.00 2007-05-24 01:29:18.750 144 12439.65 94.33 55452.10 88888.00 2007-05-24 01:29:18.875 144 12439.67 94.33 55452.12 88888.00 2007-05-24 01:29:19.000 144 12439.70 94.28 55452.12 88888.00 2007-05-24 01:29:19.125 144 12439.73 94.28 55452.15 88888.00 2007-05-24 01:29:19.250 144 12439.67 94.25 55452.15 88888.00 2007-05-24 01:29:19.375 144 12439.67 94.25 55452.12 88888.00 2007-05-24 01:29:19.500 144 12439.70 94.28 55452.18 88888.00 2007-05-24 01:29:19.625 144 12439.67 94.28 55452.20 88888.00 2007-05-24 01:29:19.750 144 12439.62 94.28 55452.22 88888.00 2007-05-24 01:29:19.875 144 12439.65 94.30 55452.22 88888.00 2007-05-24 01:29:20.000 144 12439.67 94.30 55452.20 88888.00 2007-05-24 01:29:20.125 144 12439.70 94.28 55452.22 88888.00 2007-05-24 01:29:20.250 144 12439.65 94.25 55452.22 88888.00 2007-05-24 01:29:20.375 144 12439.65 94.22 55452.28 88888.00 2007-05-24 01:29:20.500 144 12439.65 94.25 55452.28 88888.00 2007-05-24 01:29:20.625 144 12439.62 94.30 55452.30 88888.00 2007-05-24 01:29:20.750 144 12439.65 94.33 55452.32 88888.00 2007-05-24 01:29:20.875 144 12439.67 94.33 55452.32 88888.00 2007-05-24 01:29:21.000 144 12439.62 94.33 55452.32 88888.00 2007-05-24 01:29:21.125 144 12439.60 94.35 55452.35 88888.00 2007-05-24 01:29:21.250 144 12439.60 94.35 55452.38 88888.00 2007-05-24 01:29:21.375 144 12439.60 94.38 55452.35 88888.00 2007-05-24 01:29:21.500 144 12439.60 94.33 55452.38 88888.00 2007-05-24 01:29:21.625 144 12439.55 94.25 55452.40 88888.00 2007-05-24 01:29:21.750 144 12439.48 94.28 55452.40 88888.00 2007-05-24 01:29:21.875 144 12439.52 94.30 55452.40 88888.00 2007-05-24 01:29:22.000 144 12439.55 94.25 55452.45 88888.00 2007-05-24 01:29:22.125 144 12439.58 94.25 55452.45 88888.00 2007-05-24 01:29:22.250 144 12439.55 94.28 55452.47 88888.00 2007-05-24 01:29:22.375 144 12439.55 94.30 55452.50 88888.00 2007-05-24 01:29:22.500 144 12439.52 94.33 55452.53 88888.00 2007-05-24 01:29:22.625 144 12439.55 94.35 55452.57 88888.00 2007-05-24 01:29:22.750 144 12439.45 94.33 55452.55 88888.00 2007-05-24 01:29:22.875 144 12439.42 94.38 55452.50 88888.00 2007-05-24 01:29:23.000 144 12439.45 94.35 55452.50 88888.00 2007-05-24 01:29:23.125 144 12439.52 94.38 55452.57 88888.00 2007-05-24 01:29:23.250 144 12439.50 94.38 55452.62 88888.00 2007-05-24 01:29:23.375 144 12439.50 94.40 55452.65 88888.00 2007-05-24 01:29:23.500 144 12439.50 94.38 55452.65 88888.00 2007-05-24 01:29:23.625 144 12439.42 94.35 55452.62 88888.00 2007-05-24 01:29:23.750 144 12439.40 94.42 55452.65 88888.00 2007-05-24 01:29:23.875 144 12439.58 94.47 55452.68 88888.00 2007-05-24 01:29:24.000 144 12439.60 94.45 55452.65 88888.00 2007-05-24 01:29:24.125 144 12439.55 94.45 55452.68 88888.00 2007-05-24 01:29:24.250 144 12439.55 94.45 55452.70 88888.00 2007-05-24 01:29:24.375 144 12439.52 94.47 55452.68 88888.00 2007-05-24 01:29:24.500 144 12439.45 94.45 55452.68 88888.00 2007-05-24 01:29:24.625 144 12439.48 94.42 55452.70 88888.00 2007-05-24 01:29:24.750 144 12439.45 94.45 55452.68 88888.00 2007-05-24 01:29:24.875 144 12439.40 94.50 55452.68 88888.00 2007-05-24 01:29:25.000 144 12439.45 94.55 55452.68 88888.00 2007-05-24 01:29:25.125 144 12439.48 94.60 55452.75 88888.00 2007-05-24 01:29:25.250 144 12439.50 94.62 55452.80 88888.00 2007-05-24 01:29:25.375 144 12439.52 94.62 55452.80 88888.00 2007-05-24 01:29:25.500 144 12439.42 94.53 55452.75 88888.00 2007-05-24 01:29:25.625 144 12439.42 94.47 55452.78 88888.00 2007-05-24 01:29:25.750 144 12439.42 94.53 55452.80 88888.00 2007-05-24 01:29:25.875 144 12439.42 94.62 55452.82 88888.00 2007-05-24 01:29:26.000 144 12439.48 94.67 55452.85 88888.00 2007-05-24 01:29:26.125 144 12439.45 94.65 55452.82 88888.00 2007-05-24 01:29:26.250 144 12439.45 94.65 55452.85 88888.00 2007-05-24 01:29:26.375 144 12439.52 94.65 55452.88 88888.00 2007-05-24 01:29:26.500 144 12439.48 94.65 55452.88 88888.00 2007-05-24 01:29:26.625 144 12439.45 94.65 55452.85 88888.00 2007-05-24 01:29:26.750 144 12439.42 94.67 55452.82 88888.00 2007-05-24 01:29:26.875 144 12439.52 94.78 55452.88 88888.00 2007-05-24 01:29:27.000 144 12439.55 94.78 55452.90 88888.00 2007-05-24 01:29:27.125 144 12439.50 94.72 55452.88 88888.00 2007-05-24 01:29:27.250 144 12439.40 94.67 55452.93 88888.00 2007-05-24 01:29:27.375 144 12439.45 94.75 55452.97 88888.00 2007-05-24 01:29:27.500 144 12439.52 94.78 55453.00 88888.00 2007-05-24 01:29:27.625 144 12439.52 94.75 55452.95 88888.00 2007-05-24 01:29:27.750 144 12439.55 94.80 55452.95 88888.00 2007-05-24 01:29:27.875 144 12439.52 94.85 55452.97 88888.00 2007-05-24 01:29:28.000 144 12439.50 94.83 55452.97 88888.00 2007-05-24 01:29:28.125 144 12439.48 94.83 55453.03 88888.00 2007-05-24 01:29:28.250 144 12439.42 94.83 55453.00 88888.00 2007-05-24 01:29:28.375 144 12439.45 94.83 55453.03 88888.00 2007-05-24 01:29:28.500 144 12439.42 94.85 55453.00 88888.00 2007-05-24 01:29:28.625 144 12439.40 94.83 55453.00 88888.00 2007-05-24 01:29:28.750 144 12439.40 94.85 55453.03 88888.00 2007-05-24 01:29:28.875 144 12439.40 94.88 55453.05 88888.00 2007-05-24 01:29:29.000 144 12439.48 94.92 55453.05 88888.00 2007-05-24 01:29:29.125 144 12439.48 94.95 55453.07 88888.00 2007-05-24 01:29:29.250 144 12439.42 94.92 55453.07 88888.00 2007-05-24 01:29:29.375 144 12439.40 94.92 55453.07 88888.00 2007-05-24 01:29:29.500 144 12439.38 94.95 55453.12 88888.00 2007-05-24 01:29:29.625 144 12439.33 95.03 55453.15 88888.00 2007-05-24 01:29:29.750 144 12439.33 95.03 55453.18 88888.00 2007-05-24 01:29:29.875 144 12439.33 94.97 55453.20 88888.00 2007-05-24 01:29:30.000 144 12439.38 94.97 55453.18 88888.00 2007-05-24 01:29:30.125 144 12439.42 95.00 55453.20 88888.00 2007-05-24 01:29:30.250 144 12439.48 95.05 55453.22 88888.00 2007-05-24 01:29:30.375 144 12439.45 95.00 55453.25 88888.00 2007-05-24 01:29:30.500 144 12439.35 94.95 55453.20 88888.00 2007-05-24 01:29:30.625 144 12439.40 94.92 55453.22 88888.00 2007-05-24 01:29:30.750 144 12439.42 94.95 55453.25 88888.00 2007-05-24 01:29:30.875 144 12439.38 94.95 55453.30 88888.00 2007-05-24 01:29:31.000 144 12439.35 94.97 55453.25 88888.00 2007-05-24 01:29:31.125 144 12439.30 95.00 55453.25 88888.00 2007-05-24 01:29:31.250 144 12439.38 95.00 55453.25 88888.00 2007-05-24 01:29:31.375 144 12439.42 94.97 55453.28 88888.00 2007-05-24 01:29:31.500 144 12439.42 94.97 55453.32 88888.00 2007-05-24 01:29:31.625 144 12439.40 94.97 55453.35 88888.00 2007-05-24 01:29:31.750 144 12439.45 95.03 55453.32 88888.00 2007-05-24 01:29:31.875 144 12439.48 95.03 55453.35 88888.00 2007-05-24 01:29:32.000 144 12439.42 95.00 55453.32 88888.00 2007-05-24 01:29:32.125 144 12439.40 95.00 55453.35 88888.00 2007-05-24 01:29:32.250 144 12439.35 94.95 55453.35 88888.00 2007-05-24 01:29:32.375 144 12439.38 95.00 55453.38 88888.00 2007-05-24 01:29:32.500 144 12439.42 95.00 55453.38 88888.00 2007-05-24 01:29:32.625 144 12439.40 95.00 55453.38 88888.00 2007-05-24 01:29:32.750 144 12439.38 95.00 55453.40 88888.00 2007-05-24 01:29:32.875 144 12439.35 95.00 55453.40 88888.00 2007-05-24 01:29:33.000 144 12439.38 95.08 55453.40 88888.00 2007-05-24 01:29:33.125 144 12439.38 95.08 55453.45 88888.00 2007-05-24 01:29:33.250 144 12439.35 95.05 55453.45 88888.00 2007-05-24 01:29:33.375 144 12439.38 95.10 55453.45 88888.00 2007-05-24 01:29:33.500 144 12439.27 95.05 55453.45 88888.00 2007-05-24 01:29:33.625 144 12439.25 95.00 55453.47 88888.00 2007-05-24 01:29:33.750 144 12439.33 95.08 55453.53 88888.00 2007-05-24 01:29:33.875 144 12439.35 95.10 55453.53 88888.00 2007-05-24 01:29:34.000 144 12439.33 95.10 55453.50 88888.00 2007-05-24 01:29:34.125 144 12439.33 95.08 55453.53 88888.00 2007-05-24 01:29:34.250 144 12439.38 95.08 55453.53 88888.00 2007-05-24 01:29:34.375 144 12439.38 95.12 55453.53 88888.00 2007-05-24 01:29:34.500 144 12439.40 95.15 55453.53 88888.00 2007-05-24 01:29:34.625 144 12439.50 95.20 55453.57 88888.00 2007-05-24 01:29:34.750 144 12439.48 95.25 55453.57 88888.00 2007-05-24 01:29:34.875 144 12439.48 95.17 55453.55 88888.00 2007-05-24 01:29:35.000 144 12439.45 95.17 55453.57 88888.00 2007-05-24 01:29:35.125 144 12439.52 95.17 55453.60 88888.00 2007-05-24 01:29:35.250 144 12439.50 95.17 55453.60 88888.00 2007-05-24 01:29:35.375 144 12439.55 95.22 55453.57 88888.00 2007-05-24 01:29:35.500 144 12439.55 95.17 55453.57 88888.00 2007-05-24 01:29:35.625 144 12439.50 95.20 55453.60 88888.00 2007-05-24 01:29:35.750 144 12439.50 95.20 55453.60 88888.00 2007-05-24 01:29:35.875 144 12439.52 95.17 55453.60 88888.00 2007-05-24 01:29:36.000 144 12439.55 95.15 55453.60 88888.00 2007-05-24 01:29:36.125 144 12439.48 95.12 55453.62 88888.00 2007-05-24 01:29:36.250 144 12439.42 95.17 55453.60 88888.00 2007-05-24 01:29:36.375 144 12439.48 95.17 55453.62 88888.00 2007-05-24 01:29:36.500 144 12439.55 95.20 55453.65 88888.00 2007-05-24 01:29:36.625 144 12439.60 95.22 55453.65 88888.00 2007-05-24 01:29:36.750 144 12439.58 95.25 55453.68 88888.00 2007-05-24 01:29:36.875 144 12439.55 95.30 55453.72 88888.00 2007-05-24 01:29:37.000 144 12439.55 95.28 55453.72 88888.00 2007-05-24 01:29:37.125 144 12439.55 95.25 55453.72 88888.00 2007-05-24 01:29:37.250 144 12439.58 95.22 55453.78 88888.00 2007-05-24 01:29:37.375 144 12439.60 95.33 55453.78 88888.00 2007-05-24 01:29:37.500 144 12439.60 95.35 55453.75 88888.00 2007-05-24 01:29:37.625 144 12439.65 95.35 55453.80 88888.00 2007-05-24 01:29:37.750 144 12439.73 95.38 55453.82 88888.00 2007-05-24 01:29:37.875 144 12439.67 95.40 55453.78 88888.00 2007-05-24 01:29:38.000 144 12439.65 95.40 55453.78 88888.00 2007-05-24 01:29:38.125 144 12439.62 95.40 55453.80 88888.00 2007-05-24 01:29:38.250 144 12439.62 95.40 55453.82 88888.00 2007-05-24 01:29:38.375 144 12439.73 95.42 55453.85 88888.00 2007-05-24 01:29:38.500 144 12439.65 95.45 55453.85 88888.00 2007-05-24 01:29:38.625 144 12439.67 95.45 55453.82 88888.00 2007-05-24 01:29:38.750 144 12439.67 95.45 55453.80 88888.00 2007-05-24 01:29:38.875 144 12439.73 95.50 55453.82 88888.00 2007-05-24 01:29:39.000 144 12439.75 95.60 55453.85 88888.00 2007-05-24 01:29:39.125 144 12439.77 95.60 55453.88 88888.00 2007-05-24 01:29:39.250 144 12439.70 95.58 55453.90 88888.00 2007-05-24 01:29:39.375 144 12439.77 95.60 55453.93 88888.00 2007-05-24 01:29:39.500 144 12439.80 95.60 55453.90 88888.00 2007-05-24 01:29:39.625 144 12439.77 95.55 55453.88 88888.00 2007-05-24 01:29:39.750 144 12439.75 95.60 55453.93 88888.00 2007-05-24 01:29:39.875 144 12439.77 95.65 55453.93 88888.00 2007-05-24 01:29:40.000 144 12439.83 95.65 55453.93 88888.00 2007-05-24 01:29:40.125 144 12439.80 95.65 55453.93 88888.00 2007-05-24 01:29:40.250 144 12439.88 95.65 55453.97 88888.00 2007-05-24 01:29:40.375 144 12439.83 95.70 55453.95 88888.00 2007-05-24 01:29:40.500 144 12439.75 95.75 55453.93 88888.00 2007-05-24 01:29:40.625 144 12439.80 95.83 55453.95 88888.00 2007-05-24 01:29:40.750 144 12439.80 95.78 55453.95 88888.00 2007-05-24 01:29:40.875 144 12439.83 95.72 55453.93 88888.00 2007-05-24 01:29:41.000 144 12439.85 95.75 55453.97 88888.00 2007-05-24 01:29:41.125 144 12439.85 95.80 55453.95 88888.00 2007-05-24 01:29:41.250 144 12439.85 95.78 55453.97 88888.00 2007-05-24 01:29:41.375 144 12439.85 95.80 55454.03 88888.00 2007-05-24 01:29:41.500 144 12439.90 95.85 55454.03 88888.00 2007-05-24 01:29:41.625 144 12439.98 95.90 55454.00 88888.00 2007-05-24 01:29:41.750 144 12439.95 95.85 55454.00 88888.00 2007-05-24 01:29:41.875 144 12439.92 95.90 55454.03 88888.00 2007-05-24 01:29:42.000 144 12439.88 95.95 55454.00 88888.00 2007-05-24 01:29:42.125 144 12439.80 95.90 55454.03 88888.00 2007-05-24 01:29:42.250 144 12439.80 95.92 55454.03 88888.00 2007-05-24 01:29:42.375 144 12439.83 96.00 55454.05 88888.00 2007-05-24 01:29:42.500 144 12439.85 96.00 55454.07 88888.00 2007-05-24 01:29:42.625 144 12439.85 95.97 55454.05 88888.00 2007-05-24 01:29:42.750 144 12439.83 95.97 55454.05 88888.00 2007-05-24 01:29:42.875 144 12439.92 96.00 55454.07 88888.00 2007-05-24 01:29:43.000 144 12439.90 96.03 55454.07 88888.00 2007-05-24 01:29:43.125 144 12439.90 96.00 55454.07 88888.00 2007-05-24 01:29:43.250 144 12439.90 95.97 55454.07 88888.00 2007-05-24 01:29:43.375 144 12439.95 96.03 55454.07 88888.00 2007-05-24 01:29:43.500 144 12439.92 96.03 55454.10 88888.00 2007-05-24 01:29:43.625 144 12439.95 96.03 55454.10 88888.00 2007-05-24 01:29:43.750 144 12439.92 96.03 55454.10 88888.00 2007-05-24 01:29:43.875 144 12439.90 96.03 55454.10 88888.00 2007-05-24 01:29:44.000 144 12439.90 96.05 55454.12 88888.00 2007-05-24 01:29:44.125 144 12440.00 96.12 55454.20 88888.00 2007-05-24 01:29:44.250 144 12439.98 96.10 55454.20 88888.00 2007-05-24 01:29:44.375 144 12440.02 96.10 55454.18 88888.00 2007-05-24 01:29:44.500 144 12440.05 96.10 55454.15 88888.00 2007-05-24 01:29:44.625 144 12440.02 96.10 55454.15 88888.00 2007-05-24 01:29:44.750 144 12439.98 96.15 55454.20 88888.00 2007-05-24 01:29:44.875 144 12439.88 96.15 55454.18 88888.00 2007-05-24 01:29:45.000 144 12439.92 96.17 55454.20 88888.00 2007-05-24 01:29:45.125 144 12439.98 96.15 55454.20 88888.00 2007-05-24 01:29:45.250 144 12440.02 96.17 55454.25 88888.00 2007-05-24 01:29:45.375 144 12439.98 96.17 55454.22 88888.00 2007-05-24 01:29:45.500 144 12439.85 96.20 55454.22 88888.00 2007-05-24 01:29:45.625 144 12439.80 96.28 55454.25 88888.00 2007-05-24 01:29:45.750 144 12439.88 96.22 55454.25 88888.00 2007-05-24 01:29:45.875 144 12439.95 96.22 55454.28 88888.00 2007-05-24 01:29:46.000 144 12439.98 96.22 55454.30 88888.00 2007-05-24 01:29:46.125 144 12439.88 96.22 55454.30 88888.00 2007-05-24 01:29:46.250 144 12439.83 96.17 55454.32 88888.00 2007-05-24 01:29:46.375 144 12439.90 96.22 55454.38 88888.00 2007-05-24 01:29:46.500 144 12439.92 96.28 55454.38 88888.00 2007-05-24 01:29:46.625 144 12439.85 96.22 55454.35 88888.00 2007-05-24 01:29:46.750 144 12439.85 96.20 55454.38 88888.00 2007-05-24 01:29:46.875 144 12439.90 96.15 55454.38 88888.00 2007-05-24 01:29:47.000 144 12439.83 96.12 55454.35 88888.00 2007-05-24 01:29:47.125 144 12439.80 96.20 55454.35 88888.00 2007-05-24 01:29:47.250 144 12439.83 96.15 55454.38 88888.00 2007-05-24 01:29:47.375 144 12439.90 96.17 55454.40 88888.00 2007-05-24 01:29:47.500 144 12439.85 96.12 55454.38 88888.00 2007-05-24 01:29:47.625 144 12439.88 96.15 55454.38 88888.00 2007-05-24 01:29:47.750 144 12439.92 96.25 55454.38 88888.00 2007-05-24 01:29:47.875 144 12439.88 96.25 55454.40 88888.00 2007-05-24 01:29:48.000 144 12439.85 96.20 55454.40 88888.00 2007-05-24 01:29:48.125 144 12439.85 96.17 55454.40 88888.00 2007-05-24 01:29:48.250 144 12439.85 96.15 55454.45 88888.00 2007-05-24 01:29:48.375 144 12439.88 96.20 55454.45 88888.00 2007-05-24 01:29:48.500 144 12439.85 96.17 55454.43 88888.00 2007-05-24 01:29:48.625 144 12439.83 96.12 55454.40 88888.00 2007-05-24 01:29:48.750 144 12439.88 96.12 55454.45 88888.00 2007-05-24 01:29:48.875 144 12439.85 96.12 55454.47 88888.00 2007-05-24 01:29:49.000 144 12439.90 96.12 55454.47 88888.00 2007-05-24 01:29:49.125 144 12439.95 96.17 55454.50 88888.00 2007-05-24 01:29:49.250 144 12439.92 96.20 55454.50 88888.00 2007-05-24 01:29:49.375 144 12439.88 96.22 55454.53 88888.00 2007-05-24 01:29:49.500 144 12439.83 96.20 55454.53 88888.00 2007-05-24 01:29:49.625 144 12439.80 96.17 55454.53 88888.00 2007-05-24 01:29:49.750 144 12439.85 96.20 55454.55 88888.00 2007-05-24 01:29:49.875 144 12439.88 96.22 55454.55 88888.00 2007-05-24 01:29:50.000 144 12439.85 96.22 55454.55 88888.00 2007-05-24 01:29:50.125 144 12439.80 96.20 55454.57 88888.00 2007-05-24 01:29:50.250 144 12439.83 96.17 55454.60 88888.00 2007-05-24 01:29:50.375 144 12439.83 96.15 55454.60 88888.00 2007-05-24 01:29:50.500 144 12439.75 96.20 55454.60 88888.00 2007-05-24 01:29:50.625 144 12439.83 96.28 55454.62 88888.00 2007-05-24 01:29:50.750 144 12439.80 96.25 55454.65 88888.00 2007-05-24 01:29:50.875 144 12439.80 96.25 55454.65 88888.00 2007-05-24 01:29:51.000 144 12439.73 96.20 55454.57 88888.00 2007-05-24 01:29:51.125 144 12439.70 96.25 55454.62 88888.00 2007-05-24 01:29:51.250 144 12439.80 96.30 55454.68 88888.00 2007-05-24 01:29:51.375 144 12439.90 96.28 55454.65 88888.00 2007-05-24 01:29:51.500 144 12439.95 96.28 55454.65 88888.00 2007-05-24 01:29:51.625 144 12439.92 96.30 55454.65 88888.00 2007-05-24 01:29:51.750 144 12439.90 96.28 55454.68 88888.00 2007-05-24 01:29:51.875 144 12439.95 96.28 55454.72 88888.00 2007-05-24 01:29:52.000 144 12440.00 96.28 55454.72 88888.00 2007-05-24 01:29:52.125 144 12440.00 96.25 55454.72 88888.00 2007-05-24 01:29:52.250 144 12439.98 96.25 55454.75 88888.00 2007-05-24 01:29:52.375 144 12439.98 96.33 55454.78 88888.00 2007-05-24 01:29:52.500 144 12439.98 96.33 55454.78 88888.00 2007-05-24 01:29:52.625 144 12439.88 96.25 55454.75 88888.00 2007-05-24 01:29:52.750 144 12439.83 96.20 55454.75 88888.00 2007-05-24 01:29:52.875 144 12439.80 96.22 55454.75 88888.00 2007-05-24 01:29:53.000 144 12439.85 96.22 55454.75 88888.00 2007-05-24 01:29:53.125 144 12439.83 96.22 55454.72 88888.00 2007-05-24 01:29:53.250 144 12439.90 96.22 55454.78 88888.00 2007-05-24 01:29:53.375 144 12440.00 96.30 55454.80 88888.00 2007-05-24 01:29:53.500 144 12439.95 96.33 55454.82 88888.00 2007-05-24 01:29:53.625 144 12439.90 96.30 55454.82 88888.00 2007-05-24 01:29:53.750 144 12439.90 96.28 55454.85 88888.00 2007-05-24 01:29:53.875 144 12439.98 96.28 55454.85 88888.00 2007-05-24 01:29:54.000 144 12439.92 96.20 55454.82 88888.00 2007-05-24 01:29:54.125 144 12439.85 96.20 55454.82 88888.00 2007-05-24 01:29:54.250 144 12439.83 96.20 55454.82 88888.00 2007-05-24 01:29:54.375 144 12439.85 96.22 55454.80 88888.00 2007-05-24 01:29:54.500 144 12439.90 96.22 55454.80 88888.00 2007-05-24 01:29:54.625 144 12439.92 96.25 55454.80 88888.00 2007-05-24 01:29:54.750 144 12439.90 96.28 55454.82 88888.00 2007-05-24 01:29:54.875 144 12439.92 96.28 55454.85 88888.00 2007-05-24 01:29:55.000 144 12440.02 96.22 55454.88 88888.00 2007-05-24 01:29:55.125 144 12440.00 96.17 55454.85 88888.00 2007-05-24 01:29:55.250 144 12439.95 96.15 55454.88 88888.00 2007-05-24 01:29:55.375 144 12440.02 96.22 55454.93 88888.00 2007-05-24 01:29:55.500 144 12440.08 96.25 55454.90 88888.00 2007-05-24 01:29:55.625 144 12440.05 96.25 55454.93 88888.00 2007-05-24 01:29:55.750 144 12440.05 96.15 55454.90 88888.00 2007-05-24 01:29:55.875 144 12440.10 96.17 55454.95 88888.00 2007-05-24 01:29:56.000 144 12440.10 96.20 55454.95 88888.00 2007-05-24 01:29:56.125 144 12440.05 96.20 55454.93 88888.00 2007-05-24 01:29:56.250 144 12440.00 96.20 55454.93 88888.00 2007-05-24 01:29:56.375 144 12440.05 96.20 55454.93 88888.00 2007-05-24 01:29:56.500 144 12440.00 96.20 55454.95 88888.00 2007-05-24 01:29:56.625 144 12439.98 96.15 55454.95 88888.00 2007-05-24 01:29:56.750 144 12439.98 96.17 55454.95 88888.00 2007-05-24 01:29:56.875 144 12440.02 96.17 55454.95 88888.00 2007-05-24 01:29:57.000 144 12440.05 96.10 55454.95 88888.00 2007-05-24 01:29:57.125 144 12439.98 96.10 55454.97 88888.00 2007-05-24 01:29:57.250 144 12439.92 96.08 55454.97 88888.00 2007-05-24 01:29:57.375 144 12439.98 96.10 55454.95 88888.00 2007-05-24 01:29:57.500 144 12440.02 96.08 55454.97 88888.00 2007-05-24 01:29:57.625 144 12440.05 96.10 55454.97 88888.00 2007-05-24 01:29:57.750 144 12440.05 96.08 55455.00 88888.00 2007-05-24 01:29:57.875 144 12440.08 96.10 55455.00 88888.00 2007-05-24 01:29:58.000 144 12440.02 96.05 55455.03 88888.00 2007-05-24 01:29:58.125 144 12440.05 96.10 55455.05 88888.00 2007-05-24 01:29:58.250 144 12440.05 96.10 55455.07 88888.00 2007-05-24 01:29:58.375 144 12440.05 96.08 55455.07 88888.00 2007-05-24 01:29:58.500 144 12440.10 96.15 55455.10 88888.00 2007-05-24 01:29:58.625 144 12440.12 96.12 55455.07 88888.00 2007-05-24 01:29:58.750 144 12440.12 96.10 55455.07 88888.00 2007-05-24 01:29:58.875 144 12440.20 96.08 55455.12 88888.00 2007-05-24 01:29:59.000 144 12440.10 96.08 55455.10 88888.00 2007-05-24 01:29:59.125 144 12440.15 96.08 55455.12 88888.00 2007-05-24 01:29:59.250 144 12440.15 96.08 55455.12 88888.00 2007-05-24 01:29:59.375 144 12440.15 96.10 55455.12 88888.00 2007-05-24 01:29:59.500 144 12440.15 96.03 55455.12 88888.00 2007-05-24 01:29:59.625 144 12440.10 96.00 55455.12 88888.00 2007-05-24 01:29:59.750 144 12440.10 96.00 55455.10 88888.00 2007-05-24 01:29:59.875 144 12440.10 96.00 55455.10 88888.00 2007-05-24 01:30:00.000 144 12440.05 95.95 55455.12 88888.00 2007-05-24 01:30:00.125 144 12440.02 95.97 55455.15 88888.00 2007-05-24 01:30:00.250 144 12440.10 96.03 55455.15 88888.00 2007-05-24 01:30:00.375 144 12440.23 96.05 55455.18 88888.00 2007-05-24 01:30:00.500 144 12440.20 96.00 55455.12 88888.00 2007-05-24 01:30:00.625 144 12440.25 96.00 55455.18 88888.00 2007-05-24 01:30:00.750 144 12440.30 96.00 55455.18 88888.00 2007-05-24 01:30:00.875 144 12440.33 96.00 55455.18 88888.00 2007-05-24 01:30:01.000 144 12440.25 96.03 55455.18 88888.00 2007-05-24 01:30:01.125 144 12440.25 96.00 55455.18 88888.00 2007-05-24 01:30:01.250 144 12440.20 95.92 55455.20 88888.00 2007-05-24 01:30:01.375 144 12440.15 95.92 55455.20 88888.00 2007-05-24 01:30:01.500 144 12440.23 96.00 55455.22 88888.00 2007-05-24 01:30:01.625 144 12440.33 96.10 55455.25 88888.00 2007-05-24 01:30:01.750 144 12440.30 96.05 55455.22 88888.00 2007-05-24 01:30:01.875 144 12440.27 95.95 55455.22 88888.00 2007-05-24 01:30:02.000 144 12440.30 95.95 55455.22 88888.00 2007-05-24 01:30:02.125 144 12440.42 96.05 55455.28 88888.00 2007-05-24 01:30:02.250 144 12440.35 96.03 55455.28 88888.00 2007-05-24 01:30:02.375 144 12440.38 96.05 55455.28 88888.00 2007-05-24 01:30:02.500 144 12440.42 96.08 55455.28 88888.00 2007-05-24 01:30:02.625 144 12440.38 96.03 55455.28 88888.00 2007-05-24 01:30:02.750 144 12440.33 96.05 55455.28 88888.00 2007-05-24 01:30:02.875 144 12440.27 96.12 55455.32 88888.00 2007-05-24 01:30:03.000 144 12440.23 96.12 55455.32 88888.00 2007-05-24 01:30:03.125 144 12440.25 96.12 55455.35 88888.00 2007-05-24 01:30:03.250 144 12440.25 96.05 55455.35 88888.00 2007-05-24 01:30:03.375 144 12440.25 96.05 55455.38 88888.00 2007-05-24 01:30:03.500 144 12440.30 96.10 55455.38 88888.00 2007-05-24 01:30:03.625 144 12440.30 96.17 55455.38 88888.00 2007-05-24 01:30:03.750 144 12440.30 96.15 55455.38 88888.00 2007-05-24 01:30:03.875 144 12440.33 96.15 55455.35 88888.00 2007-05-24 01:30:04.000 144 12440.30 96.12 55455.38 88888.00 2007-05-24 01:30:04.125 144 12440.27 96.15 55455.38 88888.00 2007-05-24 01:30:04.250 144 12440.30 96.17 55455.40 88888.00 2007-05-24 01:30:04.375 144 12440.35 96.17 55455.40 88888.00 2007-05-24 01:30:04.500 144 12440.33 96.17 55455.38 88888.00 2007-05-24 01:30:04.625 144 12440.30 96.17 55455.43 88888.00 2007-05-24 01:30:04.750 144 12440.25 96.20 55455.45 88888.00 2007-05-24 01:30:04.875 144 12440.20 96.22 55455.43 88888.00 2007-05-24 01:30:05.000 144 12440.23 96.25 55455.43 88888.00 2007-05-24 01:30:05.125 144 12440.25 96.22 55455.45 88888.00 2007-05-24 01:30:05.250 144 12440.20 96.28 55455.45 88888.00 2007-05-24 01:30:05.375 144 12440.20 96.33 55455.47 88888.00 2007-05-24 01:30:05.500 144 12440.30 96.38 55455.47 88888.00 2007-05-24 01:30:05.625 144 12440.27 96.35 55455.47 88888.00 2007-05-24 01:30:05.750 144 12440.27 96.35 55455.47 88888.00 2007-05-24 01:30:05.875 144 12440.25 96.35 55455.53 88888.00 2007-05-24 01:30:06.000 144 12440.20 96.35 55455.47 88888.00 2007-05-24 01:30:06.125 144 12440.15 96.33 55455.47 88888.00 2007-05-24 01:30:06.250 144 12440.10 96.33 55455.53 88888.00 2007-05-24 01:30:06.375 144 12440.15 96.42 55455.55 88888.00 2007-05-24 01:30:06.500 144 12440.15 96.47 55455.55 88888.00 2007-05-24 01:30:06.625 144 12440.15 96.45 55455.57 88888.00 2007-05-24 01:30:06.750 144 12440.20 96.47 55455.57 88888.00 2007-05-24 01:30:06.875 144 12440.15 96.47 55455.57 88888.00 2007-05-24 01:30:07.000 144 12440.10 96.53 55455.57 88888.00 2007-05-24 01:30:07.125 144 12440.02 96.47 55455.55 88888.00 2007-05-24 01:30:07.250 144 12440.00 96.47 55455.60 88888.00 2007-05-24 01:30:07.375 144 12440.02 96.50 55455.60 88888.00 2007-05-24 01:30:07.500 144 12440.02 96.53 55455.60 88888.00 2007-05-24 01:30:07.625 144 12439.98 96.53 55455.57 88888.00 2007-05-24 01:30:07.750 144 12439.98 96.53 55455.57 88888.00 2007-05-24 01:30:07.875 144 12440.02 96.58 55455.60 88888.00 2007-05-24 01:30:08.000 144 12440.05 96.62 55455.65 88888.00 2007-05-24 01:30:08.125 144 12440.02 96.62 55455.68 88888.00 2007-05-24 01:30:08.250 144 12440.00 96.60 55455.68 88888.00 2007-05-24 01:30:08.375 144 12440.08 96.65 55455.68 88888.00 2007-05-24 01:30:08.500 144 12440.08 96.65 55455.68 88888.00 2007-05-24 01:30:08.625 144 12440.08 96.67 55455.68 88888.00 2007-05-24 01:30:08.750 144 12440.08 96.70 55455.68 88888.00 2007-05-24 01:30:08.875 144 12440.02 96.70 55455.70 88888.00 2007-05-24 01:30:09.000 144 12440.02 96.72 55455.68 88888.00 2007-05-24 01:30:09.125 144 12440.02 96.78 55455.75 88888.00 2007-05-24 01:30:09.250 144 12440.00 96.70 55455.78 88888.00 2007-05-24 01:30:09.375 144 12439.92 96.67 55455.78 88888.00 2007-05-24 01:30:09.500 144 12439.95 96.70 55455.72 88888.00 2007-05-24 01:30:09.625 144 12440.02 96.75 55455.75 88888.00 2007-05-24 01:30:09.750 144 12440.02 96.75 55455.75 88888.00 2007-05-24 01:30:09.875 144 12439.98 96.67 55455.78 88888.00 2007-05-24 01:30:10.000 144 12439.88 96.70 55455.75 88888.00 2007-05-24 01:30:10.125 144 12439.90 96.72 55455.80 88888.00 2007-05-24 01:30:10.250 144 12439.90 96.75 55455.82 88888.00 2007-05-24 01:30:10.375 144 12439.92 96.78 55455.82 88888.00 2007-05-24 01:30:10.500 144 12439.90 96.78 55455.85 88888.00 2007-05-24 01:30:10.625 144 12439.85 96.75 55455.85 88888.00 2007-05-24 01:30:10.750 144 12439.90 96.75 55455.88 88888.00 2007-05-24 01:30:10.875 144 12439.95 96.75 55455.88 88888.00 2007-05-24 01:30:11.000 144 12440.00 96.72 55455.88 88888.00 2007-05-24 01:30:11.125 144 12439.98 96.78 55455.93 88888.00 2007-05-24 01:30:11.250 144 12439.92 96.78 55455.95 88888.00 2007-05-24 01:30:11.375 144 12439.98 96.83 55455.93 88888.00 2007-05-24 01:30:11.500 144 12439.95 96.78 55455.93 88888.00 2007-05-24 01:30:11.625 144 12439.90 96.78 55455.93 88888.00 2007-05-24 01:30:11.750 144 12439.90 96.75 55455.93 88888.00 2007-05-24 01:30:11.875 144 12439.98 96.78 55455.95 88888.00 2007-05-24 01:30:12.000 144 12440.02 96.88 55455.97 88888.00 2007-05-24 01:30:12.125 144 12439.98 96.85 55455.97 88888.00 2007-05-24 01:30:12.250 144 12439.88 96.85 55455.97 88888.00 2007-05-24 01:30:12.375 144 12439.92 96.88 55455.95 88888.00 2007-05-24 01:30:12.500 144 12439.95 96.88 55456.00 88888.00 2007-05-24 01:30:12.625 144 12439.88 96.88 55456.00 88888.00 2007-05-24 01:30:12.750 144 12439.83 96.88 55456.00 88888.00 2007-05-24 01:30:12.875 144 12439.77 96.85 55455.97 88888.00 2007-05-24 01:30:13.000 144 12439.70 96.83 55455.95 88888.00 2007-05-24 01:30:13.125 144 12439.65 96.80 55455.97 88888.00 2007-05-24 01:30:13.250 144 12439.67 96.85 55456.00 88888.00 2007-05-24 01:30:13.375 144 12439.70 96.90 55456.00 88888.00 2007-05-24 01:30:13.500 144 12439.75 96.88 55456.03 88888.00 2007-05-24 01:30:13.625 144 12439.75 96.83 55456.03 88888.00 2007-05-24 01:30:13.750 144 12439.67 96.83 55456.05 88888.00 2007-05-24 01:30:13.875 144 12439.62 96.83 55456.05 88888.00 2007-05-24 01:30:14.000 144 12439.62 96.80 55456.03 88888.00 2007-05-24 01:30:14.125 144 12439.65 96.80 55456.07 88888.00 2007-05-24 01:30:14.250 144 12439.65 96.83 55456.10 88888.00 2007-05-24 01:30:14.375 144 12439.67 96.85 55456.12 88888.00 2007-05-24 01:30:14.500 144 12439.75 96.80 55456.12 88888.00 2007-05-24 01:30:14.625 144 12439.77 96.78 55456.12 88888.00 2007-05-24 01:30:14.750 144 12439.70 96.85 55456.12 88888.00 2007-05-24 01:30:14.875 144 12439.62 96.85 55456.12 88888.00 2007-05-24 01:30:15.000 144 12439.60 96.80 55456.10 88888.00 2007-05-24 01:30:15.125 144 12439.60 96.80 55456.15 88888.00 2007-05-24 01:30:15.250 144 12439.55 96.80 55456.18 88888.00 2007-05-24 01:30:15.375 144 12439.55 96.78 55456.12 88888.00 2007-05-24 01:30:15.500 144 12439.52 96.75 55456.15 88888.00 2007-05-24 01:30:15.625 144 12439.58 96.80 55456.18 88888.00 2007-05-24 01:30:15.750 144 12439.65 96.85 55456.22 88888.00 2007-05-24 01:30:15.875 144 12439.65 96.85 55456.20 88888.00 2007-05-24 01:30:16.000 144 12439.60 96.78 55456.18 88888.00 2007-05-24 01:30:16.125 144 12439.58 96.72 55456.20 88888.00 2007-05-24 01:30:16.250 144 12439.50 96.67 55456.20 88888.00 2007-05-24 01:30:16.375 144 12439.60 96.72 55456.22 88888.00 2007-05-24 01:30:16.500 144 12439.58 96.72 55456.25 88888.00 2007-05-24 01:30:16.625 144 12439.60 96.70 55456.22 88888.00 2007-05-24 01:30:16.750 144 12439.58 96.65 55456.25 88888.00 2007-05-24 01:30:16.875 144 12439.55 96.67 55456.22 88888.00 2007-05-24 01:30:17.000 144 12439.58 96.67 55456.22 88888.00 2007-05-24 01:30:17.125 144 12439.60 96.67 55456.28 88888.00 2007-05-24 01:30:17.250 144 12439.52 96.60 55456.30 88888.00 2007-05-24 01:30:17.375 144 12439.50 96.62 55456.28 88888.00 2007-05-24 01:30:17.500 144 12439.52 96.62 55456.32 88888.00 2007-05-24 01:30:17.625 144 12439.50 96.55 55456.30 88888.00 2007-05-24 01:30:17.750 144 12439.45 96.58 55456.30 88888.00 2007-05-24 01:30:17.875 144 12439.50 96.60 55456.30 88888.00 2007-05-24 01:30:18.000 144 12439.60 96.60 55456.32 88888.00 2007-05-24 01:30:18.125 144 12439.65 96.55 55456.32 88888.00 2007-05-24 01:30:18.250 144 12439.52 96.50 55456.32 88888.00 2007-05-24 01:30:18.375 144 12439.48 96.50 55456.30 88888.00 2007-05-24 01:30:18.500 144 12439.40 96.50 55456.30 88888.00 2007-05-24 01:30:18.625 144 12439.40 96.47 55456.38 88888.00 2007-05-24 01:30:18.750 144 12439.42 96.47 55456.38 88888.00 2007-05-24 01:30:18.875 144 12439.42 96.50 55456.35 88888.00 2007-05-24 01:30:19.000 144 12439.42 96.47 55456.38 88888.00 2007-05-24 01:30:19.125 144 12439.42 96.50 55456.40 88888.00 2007-05-24 01:30:19.250 144 12439.40 96.47 55456.38 88888.00 2007-05-24 01:30:19.375 144 12439.40 96.42 55456.38 88888.00 2007-05-24 01:30:19.500 144 12439.33 96.42 55456.38 88888.00 2007-05-24 01:30:19.625 144 12439.45 96.42 55456.40 88888.00 2007-05-24 01:30:19.750 144 12439.50 96.38 55456.43 88888.00 2007-05-24 01:30:19.875 144 12439.52 96.35 55456.43 88888.00 2007-05-24 01:30:20.000 144 12439.42 96.30 55456.43 88888.00 2007-05-24 01:30:20.125 144 12439.38 96.33 55456.45 88888.00 2007-05-24 01:30:20.250 144 12439.35 96.33 55456.47 88888.00 2007-05-24 01:30:20.375 144 12439.48 96.35 55456.45 88888.00 2007-05-24 01:30:20.500 144 12439.48 96.28 55456.45 88888.00 2007-05-24 01:30:20.625 144 12439.50 96.30 55456.43 88888.00 2007-05-24 01:30:20.750 144 12439.50 96.30 55456.45 88888.00 2007-05-24 01:30:20.875 144 12439.45 96.30 55456.43 88888.00 2007-05-24 01:30:21.000 144 12439.42 96.20 55456.45 88888.00 2007-05-24 01:30:21.125 144 12439.42 96.20 55456.45 88888.00 2007-05-24 01:30:21.250 144 12439.40 96.20 55456.50 88888.00 2007-05-24 01:30:21.375 144 12439.48 96.20 55456.50 88888.00 2007-05-24 01:30:21.500 144 12439.42 96.20 55456.47 88888.00 2007-05-24 01:30:21.625 144 12439.48 96.17 55456.55 88888.00 2007-05-24 01:30:21.750 144 12439.58 96.22 55456.55 88888.00 2007-05-24 01:30:21.875 144 12439.50 96.15 55456.53 88888.00 2007-05-24 01:30:22.000 144 12439.42 96.08 55456.53 88888.00 2007-05-24 01:30:22.125 144 12439.48 96.10 55456.53 88888.00 2007-05-24 01:30:22.250 144 12439.52 96.10 55456.53 88888.00 2007-05-24 01:30:22.375 144 12439.45 96.05 55456.57 88888.00 2007-05-24 01:30:22.500 144 12439.45 96.08 55456.57 88888.00 2007-05-24 01:30:22.625 144 12439.40 96.05 55456.53 88888.00 2007-05-24 01:30:22.750 144 12439.35 95.97 55456.50 88888.00 2007-05-24 01:30:22.875 144 12439.40 95.97 55456.55 88888.00 2007-05-24 01:30:23.000 144 12439.45 96.03 55456.57 88888.00 2007-05-24 01:30:23.125 144 12439.50 96.05 55456.65 88888.00 2007-05-24 01:30:23.250 144 12439.40 96.00 55456.60 88888.00 2007-05-24 01:30:23.375 144 12439.40 95.97 55456.57 88888.00 2007-05-24 01:30:23.500 144 12439.42 95.97 55456.60 88888.00 2007-05-24 01:30:23.625 144 12439.45 95.95 55456.62 88888.00 2007-05-24 01:30:23.750 144 12439.42 95.88 55456.55 88888.00 2007-05-24 01:30:23.875 144 12439.35 95.80 55456.57 88888.00 2007-05-24 01:30:24.000 144 12439.40 95.83 55456.62 88888.00 2007-05-24 01:30:24.125 144 12439.38 95.85 55456.57 88888.00 2007-05-24 01:30:24.250 144 12439.33 95.83 55456.62 88888.00 2007-05-24 01:30:24.375 144 12439.35 95.88 55456.68 88888.00 2007-05-24 01:30:24.500 144 12439.35 95.83 55456.62 88888.00 2007-05-24 01:30:24.625 144 12439.33 95.78 55456.62 88888.00 2007-05-24 01:30:24.750 144 12439.33 95.78 55456.68 88888.00 2007-05-24 01:30:24.875 144 12439.33 95.85 55456.72 88888.00 2007-05-24 01:30:25.000 144 12439.27 95.83 55456.70 88888.00 2007-05-24 01:30:25.125 144 12439.25 95.80 55456.68 88888.00 2007-05-24 01:30:25.250 144 12439.20 95.78 55456.70 88888.00 2007-05-24 01:30:25.375 144 12439.23 95.78 55456.72 88888.00 2007-05-24 01:30:25.500 144 12439.23 95.75 55456.72 88888.00 2007-05-24 01:30:25.625 144 12439.30 95.80 55456.75 88888.00 2007-05-24 01:30:25.750 144 12439.25 95.78 55456.75 88888.00 2007-05-24 01:30:25.875 144 12439.17 95.70 55456.72 88888.00 2007-05-24 01:30:26.000 144 12439.25 95.72 55456.70 88888.00 2007-05-24 01:30:26.125 144 12439.25 95.72 55456.72 88888.00 2007-05-24 01:30:26.250 144 12439.17 95.72 55456.72 88888.00 2007-05-24 01:30:26.375 144 12439.12 95.70 55456.75 88888.00 2007-05-24 01:30:26.500 144 12439.10 95.62 55456.78 88888.00 2007-05-24 01:30:26.625 144 12439.08 95.60 55456.75 88888.00 2007-05-24 01:30:26.750 144 12439.00 95.58 55456.75 88888.00 2007-05-24 01:30:26.875 144 12439.02 95.58 55456.75 88888.00 2007-05-24 01:30:27.000 144 12439.08 95.58 55456.78 88888.00 2007-05-24 01:30:27.125 144 12439.08 95.62 55456.75 88888.00 2007-05-24 01:30:27.250 144 12439.08 95.58 55456.80 88888.00 2007-05-24 01:30:27.375 144 12439.05 95.58 55456.80 88888.00 2007-05-24 01:30:27.500 144 12439.00 95.60 55456.80 88888.00 2007-05-24 01:30:27.625 144 12439.00 95.55 55456.80 88888.00 2007-05-24 01:30:27.750 144 12438.95 95.53 55456.82 88888.00 2007-05-24 01:30:27.875 144 12438.88 95.55 55456.82 88888.00 2007-05-24 01:30:28.000 144 12438.90 95.53 55456.82 88888.00 2007-05-24 01:30:28.125 144 12438.95 95.50 55456.82 88888.00 2007-05-24 01:30:28.250 144 12438.90 95.42 55456.85 88888.00 2007-05-24 01:30:28.375 144 12438.80 95.40 55456.85 88888.00 2007-05-24 01:30:28.500 144 12438.75 95.47 55456.88 88888.00 2007-05-24 01:30:28.625 144 12438.77 95.47 55456.88 88888.00 2007-05-24 01:30:28.750 144 12438.67 95.40 55456.85 88888.00 2007-05-24 01:30:28.875 144 12438.62 95.38 55456.90 88888.00 2007-05-24 01:30:29.000 144 12438.60 95.35 55456.88 88888.00 2007-05-24 01:30:29.125 144 12438.58 95.35 55456.95 88888.00 2007-05-24 01:30:29.250 144 12438.60 95.33 55456.95 88888.00 2007-05-24 01:30:29.375 144 12438.62 95.35 55456.97 88888.00 2007-05-24 01:30:29.500 144 12438.65 95.38 55456.95 88888.00 2007-05-24 01:30:29.625 144 12438.65 95.30 55456.93 88888.00 2007-05-24 01:30:29.750 144 12438.62 95.25 55456.90 88888.00 2007-05-24 01:30:29.875 144 12438.62 95.28 55456.95 88888.00 2007-05-24 01:30:30.000 144 12438.62 95.30 55456.95 88888.00 2007-05-24 01:30:30.125 144 12438.55 95.28 55456.97 88888.00 2007-05-24 01:30:30.250 144 12438.52 95.22 55456.95 88888.00 2007-05-24 01:30:30.375 144 12438.55 95.22 55456.95 88888.00 2007-05-24 01:30:30.500 144 12438.55 95.20 55456.97 88888.00 2007-05-24 01:30:30.625 144 12438.48 95.15 55457.00 88888.00 2007-05-24 01:30:30.750 144 12438.48 95.17 55457.03 88888.00 2007-05-24 01:30:30.875 144 12438.45 95.17 55457.03 88888.00 2007-05-24 01:30:31.000 144 12438.48 95.17 55457.03 88888.00 2007-05-24 01:30:31.125 144 12438.48 95.12 55457.05 88888.00 2007-05-24 01:30:31.250 144 12438.48 95.10 55457.05 88888.00 2007-05-24 01:30:31.375 144 12438.48 95.10 55457.05 88888.00 2007-05-24 01:30:31.500 144 12438.35 95.03 55457.03 88888.00 2007-05-24 01:30:31.625 144 12438.38 95.08 55457.07 88888.00 2007-05-24 01:30:31.750 144 12438.48 95.08 55457.07 88888.00 2007-05-24 01:30:31.875 144 12438.48 95.03 55457.07 88888.00 2007-05-24 01:30:32.000 144 12438.48 95.03 55457.05 88888.00 2007-05-24 01:30:32.125 144 12438.48 95.05 55457.10 88888.00 2007-05-24 01:30:32.250 144 12438.42 95.00 55457.15 88888.00 2007-05-24 01:30:32.375 144 12438.40 94.95 55457.12 88888.00 2007-05-24 01:30:32.500 144 12438.33 94.92 55457.10 88888.00 2007-05-24 01:30:32.625 144 12438.27 94.92 55457.07 88888.00 2007-05-24 01:30:32.750 144 12438.27 94.90 55457.10 88888.00 2007-05-24 01:30:32.875 144 12438.23 94.90 55457.15 88888.00 2007-05-24 01:30:33.000 144 12438.20 94.85 55457.15 88888.00 2007-05-24 01:30:33.125 144 12438.20 94.85 55457.15 88888.00 2007-05-24 01:30:33.250 144 12438.23 94.85 55457.18 88888.00 2007-05-24 01:30:33.375 144 12438.27 94.88 55457.20 88888.00 2007-05-24 01:30:33.500 144 12438.27 94.85 55457.18 88888.00 2007-05-24 01:30:33.625 144 12438.25 94.80 55457.15 88888.00 2007-05-24 01:30:33.750 144 12438.23 94.83 55457.18 88888.00 2007-05-24 01:30:33.875 144 12438.23 94.90 55457.18 88888.00 2007-05-24 01:30:34.000 144 12438.23 94.85 55457.18 88888.00 2007-05-24 01:30:34.125 144 12438.15 94.78 55457.20 88888.00 2007-05-24 01:30:34.250 144 12438.08 94.67 55457.20 88888.00 2007-05-24 01:30:34.375 144 12438.08 94.72 55457.15 88888.00 2007-05-24 01:30:34.500 144 12438.15 94.78 55457.22 88888.00 2007-05-24 01:30:34.625 144 12438.10 94.78 55457.25 88888.00 2007-05-24 01:30:34.750 144 12438.12 94.78 55457.28 88888.00 2007-05-24 01:30:34.875 144 12438.12 94.75 55457.28 88888.00 2007-05-24 01:30:35.000 144 12438.02 94.67 55457.22 88888.00 2007-05-24 01:30:35.125 144 12438.02 94.65 55457.20 88888.00 2007-05-24 01:30:35.250 144 12438.08 94.67 55457.25 88888.00 2007-05-24 01:30:35.375 144 12438.12 94.70 55457.25 88888.00 2007-05-24 01:30:35.500 144 12438.05 94.65 55457.25 88888.00 2007-05-24 01:30:35.625 144 12438.00 94.62 55457.28 88888.00 2007-05-24 01:30:35.750 144 12437.92 94.60 55457.28 88888.00 2007-05-24 01:30:35.875 144 12437.95 94.62 55457.30 88888.00 2007-05-24 01:30:36.000 144 12437.98 94.62 55457.28 88888.00 2007-05-24 01:30:36.125 144 12437.92 94.60 55457.30 88888.00 2007-05-24 01:30:36.250 144 12437.85 94.62 55457.32 88888.00 2007-05-24 01:30:36.375 144 12437.92 94.65 55457.32 88888.00 2007-05-24 01:30:36.500 144 12437.92 94.62 55457.30 88888.00 2007-05-24 01:30:36.625 144 12437.95 94.58 55457.32 88888.00 2007-05-24 01:30:36.750 144 12437.90 94.60 55457.32 88888.00 2007-05-24 01:30:36.875 144 12437.90 94.62 55457.35 88888.00 2007-05-24 01:30:37.000 144 12437.90 94.62 55457.35 88888.00 2007-05-24 01:30:37.125 144 12437.85 94.58 55457.38 88888.00 2007-05-24 01:30:37.250 144 12437.88 94.53 55457.38 88888.00 2007-05-24 01:30:37.375 144 12437.88 94.53 55457.35 88888.00 2007-05-24 01:30:37.500 144 12437.85 94.50 55457.35 88888.00 2007-05-24 01:30:37.625 144 12437.80 94.47 55457.32 88888.00 2007-05-24 01:30:37.750 144 12437.77 94.50 55457.35 88888.00 2007-05-24 01:30:37.875 144 12437.83 94.50 55457.38 88888.00 2007-05-24 01:30:38.000 144 12437.83 94.53 55457.40 88888.00 2007-05-24 01:30:38.125 144 12437.77 94.50 55457.40 88888.00 2007-05-24 01:30:38.250 144 12437.73 94.45 55457.35 88888.00 2007-05-24 01:30:38.375 144 12437.67 94.45 55457.30 88888.00 2007-05-24 01:30:38.500 144 12437.65 94.47 55457.32 88888.00 2007-05-24 01:30:38.625 144 12437.67 94.50 55457.38 88888.00 2007-05-24 01:30:38.750 144 12437.65 94.50 55457.38 88888.00 2007-05-24 01:30:38.875 144 12437.60 94.45 55457.35 88888.00 2007-05-24 01:30:39.000 144 12437.58 94.40 55457.38 88888.00 2007-05-24 01:30:39.125 144 12437.62 94.42 55457.40 88888.00 2007-05-24 01:30:39.250 144 12437.62 94.42 55457.40 88888.00 2007-05-24 01:30:39.375 144 12437.73 94.42 55457.43 88888.00 2007-05-24 01:30:39.500 144 12437.67 94.42 55457.43 88888.00 2007-05-24 01:30:39.625 144 12437.67 94.35 55457.43 88888.00 2007-05-24 01:30:39.750 144 12437.65 94.33 55457.40 88888.00 2007-05-24 01:30:39.875 144 12437.60 94.38 55457.40 88888.00 2007-05-24 01:30:40.000 144 12437.62 94.38 55457.43 88888.00 2007-05-24 01:30:40.125 144 12437.65 94.30 55457.50 88888.00 2007-05-24 01:30:40.250 144 12437.62 94.25 55457.47 88888.00 2007-05-24 01:30:40.375 144 12437.62 94.30 55457.45 88888.00 2007-05-24 01:30:40.500 144 12437.60 94.30 55457.45 88888.00 2007-05-24 01:30:40.625 144 12437.52 94.22 55457.40 88888.00 2007-05-24 01:30:40.750 144 12437.48 94.17 55457.43 88888.00 2007-05-24 01:30:40.875 144 12437.45 94.20 55457.43 88888.00 2007-05-24 01:30:41.000 144 12437.40 94.20 55457.50 88888.00 2007-05-24 01:30:41.125 144 12437.45 94.17 55457.53 88888.00 2007-05-24 01:30:41.250 144 12437.50 94.17 55457.53 88888.00 2007-05-24 01:30:41.375 144 12437.50 94.15 55457.53 88888.00 2007-05-24 01:30:41.500 144 12437.40 94.17 55457.55 88888.00 2007-05-24 01:30:41.625 144 12437.40 94.12 55457.53 88888.00 2007-05-24 01:30:41.750 144 12437.42 94.15 55457.57 88888.00 2007-05-24 01:30:41.875 144 12437.42 94.15 55457.55 88888.00 2007-05-24 01:30:42.000 144 12437.38 94.08 55457.57 88888.00 2007-05-24 01:30:42.125 144 12437.25 94.08 55457.62 88888.00 2007-05-24 01:30:42.250 144 12437.23 94.08 55457.60 88888.00 2007-05-24 01:30:42.375 144 12437.23 94.08 55457.60 88888.00 2007-05-24 01:30:42.500 144 12437.20 94.08 55457.62 88888.00 2007-05-24 01:30:42.625 144 12437.15 94.05 55457.62 88888.00 2007-05-24 01:30:42.750 144 12437.08 93.97 55457.62 88888.00 2007-05-24 01:30:42.875 144 12437.12 93.95 55457.65 88888.00 2007-05-24 01:30:43.000 144 12437.12 93.92 55457.65 88888.00 2007-05-24 01:30:43.125 144 12437.08 93.88 55457.65 88888.00 2007-05-24 01:30:43.250 144 12437.12 93.92 55457.68 88888.00 2007-05-24 01:30:43.375 144 12437.20 94.03 55457.68 88888.00 2007-05-24 01:30:43.500 144 12437.20 94.00 55457.70 88888.00 2007-05-24 01:30:43.625 144 12437.20 93.97 55457.70 88888.00 2007-05-24 01:30:43.750 144 12437.17 93.90 55457.68 88888.00 2007-05-24 01:30:43.875 144 12437.17 93.95 55457.70 88888.00 2007-05-24 01:30:44.000 144 12437.12 93.92 55457.70 88888.00 2007-05-24 01:30:44.125 144 12437.17 93.88 55457.70 88888.00 2007-05-24 01:30:44.250 144 12437.12 93.85 55457.72 88888.00 2007-05-24 01:30:44.375 144 12437.10 93.88 55457.72 88888.00 2007-05-24 01:30:44.500 144 12437.08 93.88 55457.75 88888.00 2007-05-24 01:30:44.625 144 12437.05 93.85 55457.78 88888.00 2007-05-24 01:30:44.750 144 12437.08 93.88 55457.75 88888.00 2007-05-24 01:30:44.875 144 12437.00 93.85 55457.75 88888.00 2007-05-24 01:30:45.000 144 12436.85 93.78 55457.72 88888.00 2007-05-24 01:30:45.125 144 12436.85 93.75 55457.72 88888.00 2007-05-24 01:30:45.250 144 12436.85 93.72 55457.72 88888.00 2007-05-24 01:30:45.375 144 12436.85 93.72 55457.75 88888.00 2007-05-24 01:30:45.500 144 12436.90 93.72 55457.75 88888.00 2007-05-24 01:30:45.625 144 12436.95 93.72 55457.72 88888.00 2007-05-24 01:30:45.750 144 12436.88 93.67 55457.75 88888.00 2007-05-24 01:30:45.875 144 12436.92 93.67 55457.75 88888.00 2007-05-24 01:30:46.000 144 12436.95 93.70 55457.75 88888.00 2007-05-24 01:30:46.125 144 12436.88 93.67 55457.72 88888.00 2007-05-24 01:30:46.250 144 12436.90 93.70 55457.75 88888.00 2007-05-24 01:30:46.375 144 12436.98 93.72 55457.78 88888.00 2007-05-24 01:30:46.500 144 12437.08 93.75 55457.80 88888.00 2007-05-24 01:30:46.625 144 12437.05 93.75 55457.78 88888.00 2007-05-24 01:30:46.750 144 12437.00 93.70 55457.75 88888.00 2007-05-24 01:30:46.875 144 12436.95 93.65 55457.75 88888.00 2007-05-24 01:30:47.000 144 12436.90 93.62 55457.78 88888.00 2007-05-24 01:30:47.125 144 12436.90 93.62 55457.78 88888.00 2007-05-24 01:30:47.250 144 12436.88 93.62 55457.78 88888.00 2007-05-24 01:30:47.375 144 12436.90 93.60 55457.78 88888.00 2007-05-24 01:30:47.500 144 12436.90 93.62 55457.78 88888.00 2007-05-24 01:30:47.625 144 12437.00 93.65 55457.75 88888.00 2007-05-24 01:30:47.750 144 12437.05 93.62 55457.75 88888.00 2007-05-24 01:30:47.875 144 12437.02 93.60 55457.78 88888.00 2007-05-24 01:30:48.000 144 12437.02 93.60 55457.78 88888.00 2007-05-24 01:30:48.125 144 12437.02 93.62 55457.78 88888.00 2007-05-24 01:30:48.250 144 12437.05 93.62 55457.80 88888.00 2007-05-24 01:30:48.375 144 12437.10 93.62 55457.78 88888.00 2007-05-24 01:30:48.500 144 12437.05 93.58 55457.78 88888.00 2007-05-24 01:30:48.625 144 12437.02 93.62 55457.78 88888.00 2007-05-24 01:30:48.750 144 12437.02 93.60 55457.80 88888.00 2007-05-24 01:30:48.875 144 12437.02 93.62 55457.85 88888.00 2007-05-24 01:30:49.000 144 12437.02 93.58 55457.80 88888.00 2007-05-24 01:30:49.125 144 12437.05 93.55 55457.80 88888.00 2007-05-24 01:30:49.250 144 12437.05 93.58 55457.80 88888.00 2007-05-24 01:30:49.375 144 12437.08 93.58 55457.82 88888.00 2007-05-24 01:30:49.500 144 12437.05 93.60 55457.85 88888.00 2007-05-24 01:30:49.625 144 12437.05 93.58 55457.85 88888.00 2007-05-24 01:30:49.750 144 12437.02 93.55 55457.82 88888.00 2007-05-24 01:30:49.875 144 12436.98 93.58 55457.82 88888.00 2007-05-24 01:30:50.000 144 12437.00 93.60 55457.82 88888.00 2007-05-24 01:30:50.125 144 12436.95 93.53 55457.82 88888.00 2007-05-24 01:30:50.250 144 12436.95 93.53 55457.85 88888.00 2007-05-24 01:30:50.375 144 12437.02 93.62 55457.88 88888.00 2007-05-24 01:30:50.500 144 12437.05 93.60 55457.88 88888.00 2007-05-24 01:30:50.625 144 12437.02 93.55 55457.85 88888.00 2007-05-24 01:30:50.750 144 12437.00 93.58 55457.85 88888.00 2007-05-24 01:30:50.875 144 12436.98 93.55 55457.85 88888.00 2007-05-24 01:30:51.000 144 12436.92 93.50 55457.82 88888.00 2007-05-24 01:30:51.125 144 12436.98 93.53 55457.85 88888.00 2007-05-24 01:30:51.250 144 12437.00 93.47 55457.88 88888.00 2007-05-24 01:30:51.375 144 12437.02 93.47 55457.85 88888.00 2007-05-24 01:30:51.500 144 12436.98 93.45 55457.82 88888.00 2007-05-24 01:30:51.625 144 12436.95 93.50 55457.85 88888.00 2007-05-24 01:30:51.750 144 12436.88 93.50 55457.85 88888.00 2007-05-24 01:30:51.875 144 12436.92 93.47 55457.82 88888.00 2007-05-24 01:30:52.000 144 12436.92 93.45 55457.80 88888.00 2007-05-24 01:30:52.125 144 12436.85 93.40 55457.80 88888.00 2007-05-24 01:30:52.250 144 12436.83 93.40 55457.82 88888.00 2007-05-24 01:30:52.375 144 12436.88 93.42 55457.82 88888.00 2007-05-24 01:30:52.500 144 12436.90 93.42 55457.80 88888.00 2007-05-24 01:30:52.625 144 12436.85 93.38 55457.80 88888.00 2007-05-24 01:30:52.750 144 12436.83 93.38 55457.80 88888.00 2007-05-24 01:30:52.875 144 12436.83 93.38 55457.82 88888.00 2007-05-24 01:30:53.000 144 12436.85 93.42 55457.82 88888.00 2007-05-24 01:30:53.125 144 12436.85 93.40 55457.88 88888.00 2007-05-24 01:30:53.250 144 12436.80 93.33 55457.82 88888.00 2007-05-24 01:30:53.375 144 12436.77 93.35 55457.82 88888.00 2007-05-24 01:30:53.500 144 12436.77 93.30 55457.85 88888.00 2007-05-24 01:30:53.625 144 12436.75 93.35 55457.88 88888.00 2007-05-24 01:30:53.750 144 12436.70 93.35 55457.80 88888.00 2007-05-24 01:30:53.875 144 12436.65 93.30 55457.82 88888.00 2007-05-24 01:30:54.000 144 12436.73 93.30 55457.82 88888.00 2007-05-24 01:30:54.125 144 12436.70 93.30 55457.85 88888.00 2007-05-24 01:30:54.250 144 12436.67 93.38 55457.88 88888.00 2007-05-24 01:30:54.375 144 12436.62 93.35 55457.85 88888.00 2007-05-24 01:30:54.500 144 12436.52 93.28 55457.85 88888.00 2007-05-24 01:30:54.625 144 12436.55 93.28 55457.88 88888.00 2007-05-24 01:30:54.750 144 12436.62 93.35 55457.90 88888.00 2007-05-24 01:30:54.875 144 12436.55 93.30 55457.93 88888.00 2007-05-24 01:30:55.000 144 12436.45 93.25 55457.90 88888.00 2007-05-24 01:30:55.125 144 12436.45 93.30 55457.90 88888.00 2007-05-24 01:30:55.250 144 12436.40 93.22 55457.90 88888.00 2007-05-24 01:30:55.375 144 12436.40 93.22 55457.90 88888.00 2007-05-24 01:30:55.500 144 12436.45 93.25 55457.93 88888.00 2007-05-24 01:30:55.625 144 12436.45 93.25 55457.90 88888.00 2007-05-24 01:30:55.750 144 12436.40 93.25 55457.90 88888.00 2007-05-24 01:30:55.875 144 12436.42 93.22 55457.90 88888.00 2007-05-24 01:30:56.000 144 12436.40 93.20 55457.93 88888.00 2007-05-24 01:30:56.125 144 12436.38 93.15 55457.95 88888.00 2007-05-24 01:30:56.250 144 12436.33 93.12 55457.95 88888.00 2007-05-24 01:30:56.375 144 12436.33 93.15 55457.97 88888.00 2007-05-24 01:30:56.500 144 12436.35 93.20 55457.95 88888.00 2007-05-24 01:30:56.625 144 12436.35 93.17 55457.93 88888.00 2007-05-24 01:30:56.750 144 12436.30 93.12 55457.93 88888.00 2007-05-24 01:30:56.875 144 12436.33 93.17 55457.95 88888.00 2007-05-24 01:30:57.000 144 12436.30 93.17 55457.95 88888.00 2007-05-24 01:30:57.125 144 12436.25 93.10 55457.93 88888.00 2007-05-24 01:30:57.250 144 12436.25 93.12 55457.93 88888.00 2007-05-24 01:30:57.375 144 12436.23 93.12 55457.90 88888.00 2007-05-24 01:30:57.500 144 12436.17 93.08 55457.90 88888.00 2007-05-24 01:30:57.625 144 12436.17 93.10 55457.93 88888.00 2007-05-24 01:30:57.750 144 12436.23 93.20 55457.97 88888.00 2007-05-24 01:30:57.875 144 12436.23 93.12 55457.95 88888.00 2007-05-24 01:30:58.000 144 12436.15 93.03 55457.93 88888.00 2007-05-24 01:30:58.125 144 12436.10 92.97 55457.93 88888.00 2007-05-24 01:30:58.250 144 12436.10 93.05 55457.97 88888.00 2007-05-24 01:30:58.375 144 12436.08 93.08 55457.95 88888.00 2007-05-24 01:30:58.500 144 12436.02 93.10 55457.95 88888.00 2007-05-24 01:30:58.625 144 12435.95 93.05 55457.93 88888.00 2007-05-24 01:30:58.750 144 12435.88 92.97 55457.90 88888.00 2007-05-24 01:30:58.875 144 12435.92 92.92 55457.93 88888.00 2007-05-24 01:30:59.000 144 12436.00 92.97 55457.97 88888.00 2007-05-24 01:30:59.125 144 12436.00 93.03 55457.95 88888.00 2007-05-24 01:30:59.250 144 12435.98 93.00 55457.95 88888.00 2007-05-24 01:30:59.375 144 12435.98 93.00 55457.95 88888.00 2007-05-24 01:30:59.500 144 12436.00 93.00 55457.95 88888.00 2007-05-24 01:30:59.625 144 12436.00 92.97 55457.95 88888.00 2007-05-24 01:30:59.750 144 12435.95 92.97 55457.95 88888.00 2007-05-24 01:30:59.875 144 12435.92 92.97 55457.95 88888.00 2007-05-24 01:31:00.000 144 12435.85 92.92 55457.95 88888.00 2007-05-24 01:31:00.125 144 12435.77 92.90 55457.95 88888.00 2007-05-24 01:31:00.250 144 12435.75 92.90 55458.00 88888.00 2007-05-24 01:31:00.375 144 12435.80 92.92 55458.00 88888.00 2007-05-24 01:31:00.500 144 12435.70 92.90 55458.03 88888.00 2007-05-24 01:31:00.625 144 12435.67 92.88 55458.03 88888.00 2007-05-24 01:31:00.750 144 12435.73 92.90 55458.03 88888.00 2007-05-24 01:31:00.875 144 12435.73 92.90 55458.00 88888.00 2007-05-24 01:31:01.000 144 12435.70 92.90 55458.03 88888.00 2007-05-24 01:31:01.125 144 12435.60 92.83 55458.03 88888.00 2007-05-24 01:31:01.250 144 12435.58 92.85 55458.05 88888.00 2007-05-24 01:31:01.375 144 12435.60 92.85 55458.05 88888.00 2007-05-24 01:31:01.500 144 12435.58 92.83 55458.07 88888.00 2007-05-24 01:31:01.625 144 12435.55 92.83 55458.07 88888.00 2007-05-24 01:31:01.750 144 12435.52 92.80 55458.07 88888.00 2007-05-24 01:31:01.875 144 12435.52 92.78 55458.07 88888.00 2007-05-24 01:31:02.000 144 12435.42 92.75 55458.05 88888.00 2007-05-24 01:31:02.125 144 12435.35 92.72 55458.05 88888.00 2007-05-24 01:31:02.250 144 12435.35 92.70 55458.10 88888.00 2007-05-24 01:31:02.375 144 12435.38 92.70 55458.07 88888.00 2007-05-24 01:31:02.500 144 12435.40 92.67 55458.10 88888.00 2007-05-24 01:31:02.625 144 12435.40 92.72 55458.10 88888.00 2007-05-24 01:31:02.750 144 12435.30 92.65 55458.12 88888.00 2007-05-24 01:31:02.875 144 12435.23 92.58 55458.10 88888.00 2007-05-24 01:31:03.000 144 12435.27 92.58 55458.05 88888.00 2007-05-24 01:31:03.125 144 12435.27 92.62 55458.05 88888.00 2007-05-24 01:31:03.250 144 12435.30 92.65 55458.07 88888.00 2007-05-24 01:31:03.375 144 12435.27 92.62 55458.12 88888.00 2007-05-24 01:31:03.500 144 12435.20 92.65 55458.15 88888.00 2007-05-24 01:31:03.625 144 12435.20 92.65 55458.15 88888.00 2007-05-24 01:31:03.750 144 12435.20 92.65 55458.12 88888.00 2007-05-24 01:31:03.875 144 12435.12 92.55 55458.12 88888.00 2007-05-24 01:31:04.000 144 12435.05 92.53 55458.15 88888.00 2007-05-24 01:31:04.125 144 12435.02 92.55 55458.18 88888.00 2007-05-24 01:31:04.250 144 12435.00 92.58 55458.20 88888.00 2007-05-24 01:31:04.375 144 12434.95 92.58 55458.20 88888.00 2007-05-24 01:31:04.500 144 12434.83 92.50 55458.18 88888.00 2007-05-24 01:31:04.625 144 12434.88 92.53 55458.18 88888.00 2007-05-24 01:31:04.750 144 12434.90 92.53 55458.20 88888.00 2007-05-24 01:31:04.875 144 12434.92 92.58 55458.22 88888.00 2007-05-24 01:31:05.000 144 12434.88 92.53 55458.20 88888.00 2007-05-24 01:31:05.125 144 12434.90 92.47 55458.20 88888.00 2007-05-24 01:31:05.250 144 12434.80 92.45 55458.22 88888.00 2007-05-24 01:31:05.375 144 12434.77 92.45 55458.20 88888.00 2007-05-24 01:31:05.500 144 12434.75 92.47 55458.18 88888.00 2007-05-24 01:31:05.625 144 12434.75 92.42 55458.18 88888.00 2007-05-24 01:31:05.750 144 12434.73 92.40 55458.22 88888.00 2007-05-24 01:31:05.875 144 12434.70 92.50 55458.22 88888.00 2007-05-24 01:31:06.000 144 12434.65 92.53 55458.22 88888.00 2007-05-24 01:31:06.125 144 12434.67 92.45 55458.25 88888.00 2007-05-24 01:31:06.250 144 12434.70 92.47 55458.22 88888.00 2007-05-24 01:31:06.375 144 12434.67 92.42 55458.22 88888.00 2007-05-24 01:31:06.500 144 12434.60 92.40 55458.20 88888.00 2007-05-24 01:31:06.625 144 12434.60 92.38 55458.20 88888.00 2007-05-24 01:31:06.750 144 12434.52 92.42 55458.20 88888.00 2007-05-24 01:31:06.875 144 12434.50 92.45 55458.20 88888.00 2007-05-24 01:31:07.000 144 12434.45 92.42 55458.18 88888.00 2007-05-24 01:31:07.125 144 12434.48 92.42 55458.22 88888.00 2007-05-24 01:31:07.250 144 12434.45 92.42 55458.20 88888.00 2007-05-24 01:31:07.375 144 12434.42 92.40 55458.18 88888.00 2007-05-24 01:31:07.500 144 12434.45 92.30 55458.20 88888.00 2007-05-24 01:31:07.625 144 12434.48 92.33 55458.25 88888.00 2007-05-24 01:31:07.750 144 12434.48 92.38 55458.28 88888.00 2007-05-24 01:31:07.875 144 12434.48 92.42 55458.30 88888.00 2007-05-24 01:31:08.000 144 12434.48 92.40 55458.25 88888.00 2007-05-24 01:31:08.125 144 12434.38 92.42 55458.28 88888.00 2007-05-24 01:31:08.250 144 12434.27 92.40 55458.25 88888.00 2007-05-24 01:31:08.375 144 12434.27 92.40 55458.28 88888.00 2007-05-24 01:31:08.500 144 12434.25 92.40 55458.25 88888.00 2007-05-24 01:31:08.625 144 12434.30 92.42 55458.28 88888.00 2007-05-24 01:31:08.750 144 12434.30 92.40 55458.30 88888.00 2007-05-24 01:31:08.875 144 12434.25 92.40 55458.30 88888.00 2007-05-24 01:31:09.000 144 12434.20 92.38 55458.28 88888.00 2007-05-24 01:31:09.125 144 12434.17 92.40 55458.30 88888.00 2007-05-24 01:31:09.250 144 12434.20 92.38 55458.28 88888.00 2007-05-24 01:31:09.375 144 12434.30 92.40 55458.28 88888.00 2007-05-24 01:31:09.500 144 12434.25 92.40 55458.28 88888.00 2007-05-24 01:31:09.625 144 12434.20 92.35 55458.25 88888.00 2007-05-24 01:31:09.750 144 12434.20 92.38 55458.28 88888.00 2007-05-24 01:31:09.875 144 12434.17 92.40 55458.30 88888.00 2007-05-24 01:31:10.000 144 12434.08 92.35 55458.28 88888.00 2007-05-24 01:31:10.125 144 12434.05 92.35 55458.30 88888.00 2007-05-24 01:31:10.250 144 12434.12 92.38 55458.30 88888.00 2007-05-24 01:31:10.375 144 12434.15 92.42 55458.32 88888.00 2007-05-24 01:31:10.500 144 12434.17 92.40 55458.32 88888.00 2007-05-24 01:31:10.625 144 12434.15 92.35 55458.30 88888.00 2007-05-24 01:31:10.750 144 12434.10 92.33 55458.28 88888.00 2007-05-24 01:31:10.875 144 12434.15 92.35 55458.28 88888.00 2007-05-24 01:31:11.000 144 12434.12 92.35 55458.25 88888.00 2007-05-24 01:31:11.125 144 12434.10 92.35 55458.25 88888.00 2007-05-24 01:31:11.250 144 12434.10 92.30 55458.30 88888.00 2007-05-24 01:31:11.375 144 12434.05 92.33 55458.30 88888.00 2007-05-24 01:31:11.500 144 12434.00 92.35 55458.28 88888.00 2007-05-24 01:31:11.625 144 12434.00 92.40 55458.28 88888.00 2007-05-24 01:31:11.750 144 12434.00 92.42 55458.30 88888.00 2007-05-24 01:31:11.875 144 12434.05 92.40 55458.28 88888.00 2007-05-24 01:31:12.000 144 12434.10 92.40 55458.28 88888.00 2007-05-24 01:31:12.125 144 12434.05 92.35 55458.28 88888.00 2007-05-24 01:31:12.250 144 12434.05 92.40 55458.35 88888.00 2007-05-24 01:31:12.375 144 12434.10 92.45 55458.30 88888.00 2007-05-24 01:31:12.500 144 12434.00 92.38 55458.28 88888.00 2007-05-24 01:31:12.625 144 12433.98 92.38 55458.30 88888.00 2007-05-24 01:31:12.750 144 12433.95 92.40 55458.30 88888.00 2007-05-24 01:31:12.875 144 12433.92 92.38 55458.32 88888.00 2007-05-24 01:31:13.000 144 12433.95 92.45 55458.30 88888.00 2007-05-24 01:31:13.125 144 12433.92 92.47 55458.28 88888.00 2007-05-24 01:31:13.250 144 12433.85 92.47 55458.28 88888.00 2007-05-24 01:31:13.375 144 12433.85 92.47 55458.30 88888.00 2007-05-24 01:31:13.500 144 12433.90 92.53 55458.32 88888.00 2007-05-24 01:31:13.625 144 12433.95 92.55 55458.32 88888.00 2007-05-24 01:31:13.750 144 12433.90 92.53 55458.30 88888.00 2007-05-24 01:31:13.875 144 12433.85 92.50 55458.32 88888.00 2007-05-24 01:31:14.000 144 12433.85 92.50 55458.35 88888.00 2007-05-24 01:31:14.125 144 12433.85 92.53 55458.35 88888.00 2007-05-24 01:31:14.250 144 12433.83 92.55 55458.38 88888.00 2007-05-24 01:31:14.375 144 12433.85 92.58 55458.35 88888.00 2007-05-24 01:31:14.500 144 12433.90 92.58 55458.35 88888.00 2007-05-24 01:31:14.625 144 12433.92 92.58 55458.32 88888.00 2007-05-24 01:31:14.750 144 12433.90 92.62 55458.30 88888.00 2007-05-24 01:31:14.875 144 12433.98 92.72 55458.38 88888.00 2007-05-24 01:31:15.000 144 12433.98 92.72 55458.38 88888.00 2007-05-24 01:31:15.125 144 12433.88 92.60 55458.35 88888.00 2007-05-24 01:31:15.250 144 12433.80 92.53 55458.32 88888.00 2007-05-24 01:31:15.375 144 12433.77 92.58 55458.32 88888.00 2007-05-24 01:31:15.500 144 12433.77 92.60 55458.32 88888.00 2007-05-24 01:31:15.625 144 12433.83 92.67 55458.38 88888.00 2007-05-24 01:31:15.750 144 12433.85 92.67 55458.38 88888.00 2007-05-24 01:31:15.875 144 12433.80 92.65 55458.38 88888.00 2007-05-24 01:31:16.000 144 12433.70 92.62 55458.38 88888.00 2007-05-24 01:31:16.125 144 12433.73 92.70 55458.40 88888.00 2007-05-24 01:31:16.250 144 12433.77 92.72 55458.38 88888.00 2007-05-24 01:31:16.375 144 12433.77 92.72 55458.32 88888.00 2007-05-24 01:31:16.500 144 12433.77 92.75 55458.35 88888.00 2007-05-24 01:31:16.625 144 12433.83 92.75 55458.38 88888.00 2007-05-24 01:31:16.750 144 12433.80 92.75 55458.40 88888.00 2007-05-24 01:31:16.875 144 12433.83 92.75 55458.40 88888.00 2007-05-24 01:31:17.000 144 12433.83 92.83 55458.38 88888.00 2007-05-24 01:31:17.125 144 12433.83 92.88 55458.43 88888.00 2007-05-24 01:31:17.250 144 12433.77 92.85 55458.35 88888.00 2007-05-24 01:31:17.375 144 12433.83 92.85 55458.35 88888.00 2007-05-24 01:31:17.500 144 12433.80 92.85 55458.35 88888.00 2007-05-24 01:31:17.625 144 12433.75 92.90 55458.38 88888.00 2007-05-24 01:31:17.750 144 12433.67 92.88 55458.38 88888.00 2007-05-24 01:31:17.875 144 12433.70 92.90 55458.40 88888.00 2007-05-24 01:31:18.000 144 12433.75 92.95 55458.38 88888.00 2007-05-24 01:31:18.125 144 12433.67 92.95 55458.35 88888.00 2007-05-24 01:31:18.250 144 12433.58 92.92 55458.35 88888.00 2007-05-24 01:31:18.375 144 12433.62 93.00 55458.38 88888.00 2007-05-24 01:31:18.500 144 12433.67 92.97 55458.38 88888.00 2007-05-24 01:31:18.625 144 12433.62 92.97 55458.32 88888.00 2007-05-24 01:31:18.750 144 12433.62 93.05 55458.35 88888.00 2007-05-24 01:31:18.875 144 12433.60 93.10 55458.35 88888.00 2007-05-24 01:31:19.000 144 12433.50 93.10 55458.35 88888.00 2007-05-24 01:31:19.125 144 12433.52 93.08 55458.38 88888.00 2007-05-24 01:31:19.250 144 12433.62 93.08 55458.35 88888.00 2007-05-24 01:31:19.375 144 12433.60 93.05 55458.35 88888.00 2007-05-24 01:31:19.500 144 12433.50 93.08 55458.32 88888.00 2007-05-24 01:31:19.625 144 12433.48 93.17 55458.38 88888.00 2007-05-24 01:31:19.750 144 12433.50 93.22 55458.40 88888.00 2007-05-24 01:31:19.875 144 12433.50 93.20 55458.40 88888.00 2007-05-24 01:31:20.000 144 12433.45 93.20 55458.38 88888.00 2007-05-24 01:31:20.125 144 12433.38 93.22 55458.38 88888.00 2007-05-24 01:31:20.250 144 12433.30 93.17 55458.38 88888.00 2007-05-24 01:31:20.375 144 12433.33 93.22 55458.40 88888.00 2007-05-24 01:31:20.500 144 12433.35 93.28 55458.38 88888.00 2007-05-24 01:31:20.625 144 12433.35 93.30 55458.38 88888.00 2007-05-24 01:31:20.750 144 12433.33 93.28 55458.38 88888.00 2007-05-24 01:31:20.875 144 12433.25 93.20 55458.38 88888.00 2007-05-24 01:31:21.000 144 12433.25 93.25 55458.38 88888.00 2007-05-24 01:31:21.125 144 12433.25 93.30 55458.40 88888.00 2007-05-24 01:31:21.250 144 12433.27 93.30 55458.43 88888.00 2007-05-24 01:31:21.375 144 12433.27 93.35 55458.43 88888.00 2007-05-24 01:31:21.500 144 12433.23 93.33 55458.43 88888.00 2007-05-24 01:31:21.625 144 12433.08 93.28 55458.40 88888.00 2007-05-24 01:31:21.750 144 12433.10 93.28 55458.40 88888.00 2007-05-24 01:31:21.875 144 12433.08 93.33 55458.43 88888.00 2007-05-24 01:31:22.000 144 12433.05 93.38 55458.40 88888.00 2007-05-24 01:31:22.125 144 12433.08 93.40 55458.43 88888.00 2007-05-24 01:31:22.250 144 12433.05 93.38 55458.43 88888.00 2007-05-24 01:31:22.375 144 12433.05 93.42 55458.43 88888.00 2007-05-24 01:31:22.500 144 12433.00 93.42 55458.43 88888.00 2007-05-24 01:31:22.625 144 12433.00 93.47 55458.43 88888.00 2007-05-24 01:31:22.750 144 12432.98 93.53 55458.43 88888.00 2007-05-24 01:31:22.875 144 12432.98 93.50 55458.47 88888.00 2007-05-24 01:31:23.000 144 12432.98 93.55 55458.47 88888.00 2007-05-24 01:31:23.125 144 12433.00 93.60 55458.47 88888.00 2007-05-24 01:31:23.250 144 12432.98 93.58 55458.47 88888.00 2007-05-24 01:31:23.375 144 12432.95 93.55 55458.45 88888.00 2007-05-24 01:31:23.500 144 12432.95 93.55 55458.47 88888.00 2007-05-24 01:31:23.625 144 12432.92 93.55 55458.47 88888.00 2007-05-24 01:31:23.750 144 12432.90 93.55 55458.50 88888.00 2007-05-24 01:31:23.875 144 12432.88 93.65 55458.50 88888.00 2007-05-24 01:31:24.000 144 12432.85 93.67 55458.47 88888.00 2007-05-24 01:31:24.125 144 12432.80 93.58 55458.47 88888.00 2007-05-24 01:31:24.250 144 12432.75 93.53 55458.47 88888.00 2007-05-24 01:31:24.375 144 12432.77 93.58 55458.45 88888.00 2007-05-24 01:31:24.500 144 12432.73 93.58 55458.45 88888.00 2007-05-24 01:31:24.625 144 12432.67 93.60 55458.47 88888.00 2007-05-24 01:31:24.750 144 12432.65 93.58 55458.47 88888.00 2007-05-24 01:31:24.875 144 12432.65 93.60 55458.47 88888.00 2007-05-24 01:31:25.000 144 12432.65 93.70 55458.47 88888.00 2007-05-24 01:31:25.125 144 12432.62 93.70 55458.53 88888.00 2007-05-24 01:31:25.250 144 12432.62 93.70 55458.50 88888.00 2007-05-24 01:31:25.375 144 12432.62 93.70 55458.47 88888.00 2007-05-24 01:31:25.500 144 12432.58 93.70 55458.45 88888.00 2007-05-24 01:31:25.625 144 12432.52 93.78 55458.50 88888.00 2007-05-24 01:31:25.750 144 12432.50 93.80 55458.50 88888.00 2007-05-24 01:31:25.875 144 12432.60 93.80 55458.55 88888.00 2007-05-24 01:31:26.000 144 12432.60 93.80 55458.53 88888.00 2007-05-24 01:31:26.125 144 12432.52 93.78 55458.53 88888.00 2007-05-24 01:31:26.250 144 12432.45 93.80 55458.55 88888.00 2007-05-24 01:31:26.375 144 12432.48 93.83 55458.53 88888.00 2007-05-24 01:31:26.500 144 12432.50 93.85 55458.55 88888.00 2007-05-24 01:31:26.625 144 12432.45 93.80 55458.53 88888.00 2007-05-24 01:31:26.750 144 12432.48 93.83 55458.53 88888.00 2007-05-24 01:31:26.875 144 12432.50 93.95 55458.55 88888.00 2007-05-24 01:31:27.000 144 12432.48 93.95 55458.53 88888.00 2007-05-24 01:31:27.125 144 12432.45 93.97 55458.55 88888.00 2007-05-24 01:31:27.250 144 12432.50 94.00 55458.57 88888.00 2007-05-24 01:31:27.375 144 12432.42 93.97 55458.57 88888.00 2007-05-24 01:31:27.500 144 12432.38 93.92 55458.55 88888.00 2007-05-24 01:31:27.625 144 12432.35 93.97 55458.55 88888.00 2007-05-24 01:31:27.750 144 12432.33 94.03 55458.55 88888.00 2007-05-24 01:31:27.875 144 12432.25 94.03 55458.55 88888.00 2007-05-24 01:31:28.000 144 12432.20 94.03 55458.55 88888.00 2007-05-24 01:31:28.125 144 12432.23 94.05 55458.57 88888.00 2007-05-24 01:31:28.250 144 12432.23 93.97 55458.57 88888.00 2007-05-24 01:31:28.375 144 12432.17 93.97 55458.57 88888.00 2007-05-24 01:31:28.500 144 12432.17 94.03 55458.57 88888.00 2007-05-24 01:31:28.625 144 12432.20 94.08 55458.55 88888.00 2007-05-24 01:31:28.750 144 12432.23 94.15 55458.60 88888.00 2007-05-24 01:31:28.875 144 12432.23 94.15 55458.62 88888.00 2007-05-24 01:31:29.000 144 12432.20 94.10 55458.57 88888.00 2007-05-24 01:31:29.125 144 12432.17 94.12 55458.57 88888.00 2007-05-24 01:31:29.250 144 12432.20 94.12 55458.55 88888.00 2007-05-24 01:31:29.375 144 12432.15 94.10 55458.57 88888.00 2007-05-24 01:31:29.500 144 12432.05 94.12 55458.60 88888.00 2007-05-24 01:31:29.625 144 12432.08 94.15 55458.60 88888.00 2007-05-24 01:31:29.750 144 12432.12 94.15 55458.62 88888.00 2007-05-24 01:31:29.875 144 12432.08 94.15 55458.62 88888.00 2007-05-24 01:31:30.000 144 12432.08 94.17 55458.65 88888.00 2007-05-24 01:31:30.125 144 12432.05 94.17 55458.65 88888.00 2007-05-24 01:31:30.250 144 12432.00 94.15 55458.62 88888.00 2007-05-24 01:31:30.375 144 12431.98 94.17 55458.65 88888.00 2007-05-24 01:31:30.500 144 12432.00 94.22 55458.68 88888.00 2007-05-24 01:31:30.625 144 12432.02 94.30 55458.68 88888.00 2007-05-24 01:31:30.750 144 12431.95 94.30 55458.68 88888.00 2007-05-24 01:31:30.875 144 12431.95 94.25 55458.65 88888.00 2007-05-24 01:31:31.000 144 12431.98 94.22 55458.65 88888.00 2007-05-24 01:31:31.125 144 12431.92 94.22 55458.65 88888.00 2007-05-24 01:31:31.250 144 12431.88 94.20 55458.65 88888.00 2007-05-24 01:31:31.375 144 12431.88 94.30 55458.65 88888.00 2007-05-24 01:31:31.500 144 12431.88 94.35 55458.70 88888.00 2007-05-24 01:31:31.625 144 12431.83 94.30 55458.65 88888.00 2007-05-24 01:31:31.750 144 12431.83 94.25 55458.62 88888.00 2007-05-24 01:31:31.875 144 12431.83 94.25 55458.65 88888.00 2007-05-24 01:31:32.000 144 12431.85 94.30 55458.65 88888.00 2007-05-24 01:31:32.125 144 12431.83 94.38 55458.70 88888.00 2007-05-24 01:31:32.250 144 12431.77 94.38 55458.70 88888.00 2007-05-24 01:31:32.375 144 12431.85 94.40 55458.72 88888.00 2007-05-24 01:31:32.500 144 12431.80 94.35 55458.70 88888.00 2007-05-24 01:31:32.625 144 12431.77 94.35 55458.70 88888.00 2007-05-24 01:31:32.750 144 12431.83 94.42 55458.75 88888.00 2007-05-24 01:31:32.875 144 12431.77 94.40 55458.75 88888.00 2007-05-24 01:31:33.000 144 12431.77 94.38 55458.72 88888.00 2007-05-24 01:31:33.125 144 12431.80 94.45 55458.80 88888.00 2007-05-24 01:31:33.250 144 12431.77 94.45 55458.75 88888.00 2007-05-24 01:31:33.375 144 12431.80 94.45 55458.72 88888.00 2007-05-24 01:31:33.500 144 12431.80 94.40 55458.75 88888.00 2007-05-24 01:31:33.625 144 12431.73 94.45 55458.78 88888.00 2007-05-24 01:31:33.750 144 12431.70 94.50 55458.75 88888.00 2007-05-24 01:31:33.875 144 12431.67 94.40 55458.72 88888.00 2007-05-24 01:31:34.000 144 12431.65 94.38 55458.70 88888.00 2007-05-24 01:31:34.125 144 12431.67 94.45 55458.72 88888.00 2007-05-24 01:31:34.250 144 12431.65 94.47 55458.70 88888.00 2007-05-24 01:31:34.375 144 12431.73 94.42 55458.70 88888.00 2007-05-24 01:31:34.500 144 12431.73 94.45 55458.70 88888.00 2007-05-24 01:31:34.625 144 12431.73 94.42 55458.70 88888.00 2007-05-24 01:31:34.750 144 12431.62 94.45 55458.72 88888.00 2007-05-24 01:31:34.875 144 12431.62 94.45 55458.75 88888.00 2007-05-24 01:31:35.000 144 12431.58 94.45 55458.78 88888.00 2007-05-24 01:31:35.125 144 12431.48 94.47 55458.80 88888.00 2007-05-24 01:31:35.250 144 12431.50 94.45 55458.78 88888.00 2007-05-24 01:31:35.375 144 12431.55 94.47 55458.80 88888.00 2007-05-24 01:31:35.500 144 12431.55 94.45 55458.75 88888.00 2007-05-24 01:31:35.625 144 12431.52 94.40 55458.72 88888.00 2007-05-24 01:31:35.750 144 12431.48 94.45 55458.75 88888.00 2007-05-24 01:31:35.875 144 12431.45 94.50 55458.75 88888.00 2007-05-24 01:31:36.000 144 12431.50 94.50 55458.75 88888.00 2007-05-24 01:31:36.125 144 12431.50 94.50 55458.75 88888.00 2007-05-24 01:31:36.250 144 12431.50 94.47 55458.72 88888.00 2007-05-24 01:31:36.375 144 12431.45 94.47 55458.75 88888.00 2007-05-24 01:31:36.500 144 12431.45 94.47 55458.75 88888.00 2007-05-24 01:31:36.625 144 12431.48 94.50 55458.75 88888.00 2007-05-24 01:31:36.750 144 12431.48 94.47 55458.72 88888.00 2007-05-24 01:31:36.875 144 12431.45 94.47 55458.72 88888.00 2007-05-24 01:31:37.000 144 12431.40 94.53 55458.75 88888.00 2007-05-24 01:31:37.125 144 12431.40 94.55 55458.78 88888.00 2007-05-24 01:31:37.250 144 12431.38 94.58 55458.78 88888.00 2007-05-24 01:31:37.375 144 12431.38 94.55 55458.80 88888.00 2007-05-24 01:31:37.500 144 12431.38 94.55 55458.78 88888.00 2007-05-24 01:31:37.625 144 12431.40 94.53 55458.82 88888.00 2007-05-24 01:31:37.750 144 12431.38 94.53 55458.82 88888.00 2007-05-24 01:31:37.875 144 12431.35 94.55 55458.85 88888.00 2007-05-24 01:31:38.000 144 12431.33 94.53 55458.82 88888.00 2007-05-24 01:31:38.125 144 12431.35 94.50 55458.85 88888.00 2007-05-24 01:31:38.250 144 12431.35 94.50 55458.82 88888.00 2007-05-24 01:31:38.375 144 12431.33 94.53 55458.80 88888.00 2007-05-24 01:31:38.500 144 12431.33 94.55 55458.80 88888.00 2007-05-24 01:31:38.625 144 12431.38 94.60 55458.85 88888.00 2007-05-24 01:31:38.750 144 12431.27 94.58 55458.85 88888.00 2007-05-24 01:31:38.875 144 12431.23 94.58 55458.85 88888.00 2007-05-24 01:31:39.000 144 12431.20 94.60 55458.88 88888.00 2007-05-24 01:31:39.125 144 12431.17 94.62 55458.93 88888.00 2007-05-24 01:31:39.250 144 12431.17 94.67 55458.90 88888.00 2007-05-24 01:31:39.375 144 12431.23 94.70 55458.90 88888.00 2007-05-24 01:31:39.500 144 12431.23 94.65 55458.95 88888.00 2007-05-24 01:31:39.625 144 12431.17 94.62 55458.95 88888.00 2007-05-24 01:31:39.750 144 12431.17 94.62 55458.95 88888.00 2007-05-24 01:31:39.875 144 12431.20 94.67 55458.93 88888.00 2007-05-24 01:31:40.000 144 12431.17 94.72 55458.95 88888.00 2007-05-24 01:31:40.125 144 12431.12 94.75 55458.95 88888.00 2007-05-24 01:31:40.250 144 12431.00 94.70 55458.95 88888.00 2007-05-24 01:31:40.375 144 12430.90 94.65 55458.93 88888.00 2007-05-24 01:31:40.500 144 12430.95 94.67 55458.95 88888.00 2007-05-24 01:31:40.625 144 12430.92 94.65 55458.93 88888.00 2007-05-24 01:31:40.750 144 12430.92 94.65 55458.93 88888.00 2007-05-24 01:31:40.875 144 12430.95 94.65 55458.95 88888.00 2007-05-24 01:31:41.000 144 12431.02 94.75 55458.97 88888.00 2007-05-24 01:31:41.125 144 12431.00 94.75 55458.95 88888.00 2007-05-24 01:31:41.250 144 12430.90 94.67 55458.93 88888.00 2007-05-24 01:31:41.375 144 12430.90 94.67 55458.93 88888.00 2007-05-24 01:31:41.500 144 12430.88 94.72 55458.97 88888.00 2007-05-24 01:31:41.625 144 12430.88 94.75 55459.00 88888.00 2007-05-24 01:31:41.750 144 12430.88 94.75 55459.03 88888.00 2007-05-24 01:31:41.875 144 12430.80 94.70 55459.00 88888.00 2007-05-24 01:31:42.000 144 12430.83 94.70 55459.03 88888.00 2007-05-24 01:31:42.125 144 12430.85 94.70 55459.07 88888.00 2007-05-24 01:31:42.250 144 12430.83 94.70 55459.05 88888.00 2007-05-24 01:31:42.375 144 12430.83 94.70 55459.05 88888.00 2007-05-24 01:31:42.500 144 12430.77 94.70 55459.07 88888.00 2007-05-24 01:31:42.625 144 12430.75 94.75 55459.07 88888.00 2007-05-24 01:31:42.750 144 12430.75 94.80 55459.07 88888.00 2007-05-24 01:31:42.875 144 12430.75 94.78 55459.07 88888.00 2007-05-24 01:31:43.000 144 12430.70 94.75 55459.07 88888.00 2007-05-24 01:31:43.125 144 12430.65 94.78 55459.12 88888.00 2007-05-24 01:31:43.250 144 12430.65 94.78 55459.10 88888.00 2007-05-24 01:31:43.375 144 12430.60 94.78 55459.10 88888.00 2007-05-24 01:31:43.500 144 12430.55 94.72 55459.05 88888.00 2007-05-24 01:31:43.625 144 12430.55 94.75 55459.10 88888.00 2007-05-24 01:31:43.750 144 12430.58 94.72 55459.10 88888.00 2007-05-24 01:31:43.875 144 12430.62 94.72 55459.12 88888.00 2007-05-24 01:31:44.000 144 12430.62 94.78 55459.12 88888.00 2007-05-24 01:31:44.125 144 12430.60 94.75 55459.15 88888.00 2007-05-24 01:31:44.250 144 12430.60 94.80 55459.15 88888.00 2007-05-24 01:31:44.375 144 12430.65 94.85 55459.15 88888.00 2007-05-24 01:31:44.500 144 12430.58 94.83 55459.15 88888.00 2007-05-24 01:31:44.625 144 12430.50 94.78 55459.12 88888.00 2007-05-24 01:31:44.750 144 12430.52 94.80 55459.15 88888.00 2007-05-24 01:31:44.875 144 12430.48 94.83 55459.18 88888.00 2007-05-24 01:31:45.000 144 12430.42 94.85 55459.18 88888.00 2007-05-24 01:31:45.125 144 12430.35 94.80 55459.20 88888.00 2007-05-24 01:31:45.250 144 12430.30 94.72 55459.20 88888.00 2007-05-24 01:31:45.375 144 12430.35 94.78 55459.22 88888.00 2007-05-24 01:31:45.500 144 12430.38 94.83 55459.22 88888.00 2007-05-24 01:31:45.625 144 12430.25 94.80 55459.22 88888.00 2007-05-24 01:31:45.750 144 12430.20 94.78 55459.22 88888.00 2007-05-24 01:31:45.875 144 12430.23 94.75 55459.22 88888.00 2007-05-24 01:31:46.000 144 12430.25 94.78 55459.22 88888.00 2007-05-24 01:31:46.125 144 12430.25 94.80 55459.25 88888.00 2007-05-24 01:31:46.250 144 12430.25 94.83 55459.30 88888.00 2007-05-24 01:31:46.375 144 12430.25 94.83 55459.30 88888.00 2007-05-24 01:31:46.500 144 12430.23 94.80 55459.30 88888.00 2007-05-24 01:31:46.625 144 12430.23 94.83 55459.30 88888.00 2007-05-24 01:31:46.750 144 12430.23 94.85 55459.32 88888.00 2007-05-24 01:31:46.875 144 12430.17 94.85 55459.30 88888.00 2007-05-24 01:31:47.000 144 12430.05 94.78 55459.28 88888.00 2007-05-24 01:31:47.125 144 12430.00 94.75 55459.30 88888.00 2007-05-24 01:31:47.250 144 12430.02 94.80 55459.35 88888.00 2007-05-24 01:31:47.375 144 12430.08 94.85 55459.38 88888.00 2007-05-24 01:31:47.500 144 12430.05 94.85 55459.35 88888.00 2007-05-24 01:31:47.625 144 12430.05 94.88 55459.38 88888.00 2007-05-24 01:31:47.750 144 12430.08 94.90 55459.40 88888.00 2007-05-24 01:31:47.875 144 12430.05 94.85 55459.40 88888.00 2007-05-24 01:31:48.000 144 12430.00 94.92 55459.43 88888.00 2007-05-24 01:31:48.125 144 12430.02 94.85 55459.40 88888.00 2007-05-24 01:31:48.250 144 12429.95 94.80 55459.40 88888.00 2007-05-24 01:31:48.375 144 12429.92 94.78 55459.40 88888.00 2007-05-24 01:31:48.500 144 12429.90 94.78 55459.40 88888.00 2007-05-24 01:31:48.625 144 12429.95 94.75 55459.40 88888.00 2007-05-24 01:31:48.750 144 12429.92 94.75 55459.45 88888.00 2007-05-24 01:31:48.875 144 12429.90 94.83 55459.45 88888.00 2007-05-24 01:31:49.000 144 12429.85 94.85 55459.43 88888.00 2007-05-24 01:31:49.125 144 12429.88 94.88 55459.47 88888.00 2007-05-24 01:31:49.250 144 12429.77 94.83 55459.50 88888.00 2007-05-24 01:31:49.375 144 12429.70 94.83 55459.53 88888.00 2007-05-24 01:31:49.500 144 12429.73 94.85 55459.53 88888.00 2007-05-24 01:31:49.625 144 12429.70 94.78 55459.50 88888.00 2007-05-24 01:31:49.750 144 12429.70 94.75 55459.50 88888.00 2007-05-24 01:31:49.875 144 12429.70 94.83 55459.50 88888.00 2007-05-24 01:31:50.000 144 12429.60 94.85 55459.47 88888.00 2007-05-24 01:31:50.125 144 12429.60 94.85 55459.53 88888.00 2007-05-24 01:31:50.250 144 12429.60 94.83 55459.57 88888.00 2007-05-24 01:31:50.375 144 12429.58 94.85 55459.60 88888.00 2007-05-24 01:31:50.500 144 12429.55 94.83 55459.62 88888.00 2007-05-24 01:31:50.625 144 12429.55 94.80 55459.62 88888.00 2007-05-24 01:31:50.750 144 12429.50 94.80 55459.62 88888.00 2007-05-24 01:31:50.875 144 12429.42 94.85 55459.62 88888.00 2007-05-24 01:31:51.000 144 12429.42 94.88 55459.65 88888.00 2007-05-24 01:31:51.125 144 12429.40 94.88 55459.65 88888.00 2007-05-24 01:31:51.250 144 12429.35 94.85 55459.65 88888.00 2007-05-24 01:31:51.375 144 12429.33 94.80 55459.65 88888.00 2007-05-24 01:31:51.500 144 12429.35 94.80 55459.65 88888.00 2007-05-24 01:31:51.625 144 12429.35 94.85 55459.68 88888.00 2007-05-24 01:31:51.750 144 12429.30 94.92 55459.72 88888.00 2007-05-24 01:31:51.875 144 12429.23 94.92 55459.75 88888.00 2007-05-24 01:31:52.000 144 12429.20 94.85 55459.75 88888.00 2007-05-24 01:31:52.125 144 12429.25 94.83 55459.75 88888.00 2007-05-24 01:31:52.250 144 12429.20 94.83 55459.72 88888.00 2007-05-24 01:31:52.375 144 12429.20 94.85 55459.72 88888.00 2007-05-24 01:31:52.500 144 12429.15 94.88 55459.75 88888.00 2007-05-24 01:31:52.625 144 12429.10 94.88 55459.78 88888.00 2007-05-24 01:31:52.750 144 12429.10 94.90 55459.80 88888.00 2007-05-24 01:31:52.875 144 12429.02 94.90 55459.82 88888.00 2007-05-24 01:31:53.000 144 12429.00 94.90 55459.80 88888.00 2007-05-24 01:31:53.125 144 12429.00 94.88 55459.82 88888.00 2007-05-24 01:31:53.250 144 12429.05 94.95 55459.82 88888.00 2007-05-24 01:31:53.375 144 12429.10 94.90 55459.85 88888.00 2007-05-24 01:31:53.500 144 12429.02 94.78 55459.82 88888.00 2007-05-24 01:31:53.625 144 12428.92 94.78 55459.82 88888.00 2007-05-24 01:31:53.750 144 12428.90 94.85 55459.85 88888.00 2007-05-24 01:31:53.875 144 12428.95 94.85 55459.85 88888.00 2007-05-24 01:31:54.000 144 12428.95 94.85 55459.88 88888.00 2007-05-24 01:31:54.125 144 12428.90 94.85 55459.90 88888.00 2007-05-24 01:31:54.250 144 12428.80 94.80 55459.90 88888.00 2007-05-24 01:31:54.375 144 12428.83 94.83 55459.93 88888.00 2007-05-24 01:31:54.500 144 12428.83 94.85 55459.93 88888.00 2007-05-24 01:31:54.625 144 12428.83 94.85 55459.93 88888.00 2007-05-24 01:31:54.750 144 12428.80 94.85 55459.95 88888.00 2007-05-24 01:31:54.875 144 12428.83 94.85 55459.95 88888.00 2007-05-24 01:31:55.000 144 12428.77 94.85 55459.95 88888.00 2007-05-24 01:31:55.125 144 12428.75 94.88 55459.97 88888.00 2007-05-24 01:31:55.250 144 12428.73 94.88 55460.00 88888.00 2007-05-24 01:31:55.375 144 12428.73 94.83 55460.00 88888.00 2007-05-24 01:31:55.500 144 12428.67 94.80 55460.00 88888.00 2007-05-24 01:31:55.625 144 12428.62 94.85 55460.00 88888.00 2007-05-24 01:31:55.750 144 12428.67 94.88 55460.03 88888.00 2007-05-24 01:31:55.875 144 12428.75 94.83 55460.00 88888.00 2007-05-24 01:31:56.000 144 12428.75 94.78 55460.00 88888.00 2007-05-24 01:31:56.125 144 12428.65 94.80 55460.00 88888.00 2007-05-24 01:31:56.250 144 12428.52 94.85 55460.00 88888.00 2007-05-24 01:31:56.375 144 12428.55 94.92 55460.03 88888.00 2007-05-24 01:31:56.500 144 12428.52 94.88 55460.03 88888.00 2007-05-24 01:31:56.625 144 12428.62 94.88 55460.07 88888.00 2007-05-24 01:31:56.750 144 12428.65 94.92 55460.07 88888.00 2007-05-24 01:31:56.875 144 12428.58 94.90 55460.10 88888.00 2007-05-24 01:31:57.000 144 12428.60 94.90 55460.07 88888.00 2007-05-24 01:31:57.125 144 12428.60 94.90 55460.07 88888.00 2007-05-24 01:31:57.250 144 12428.50 94.88 55460.10 88888.00 2007-05-24 01:31:57.375 144 12428.52 94.85 55460.10 88888.00 2007-05-24 01:31:57.500 144 12428.52 94.83 55460.12 88888.00 2007-05-24 01:31:57.625 144 12428.48 94.85 55460.12 88888.00 2007-05-24 01:31:57.750 144 12428.42 94.88 55460.15 88888.00 2007-05-24 01:31:57.875 144 12428.50 94.92 55460.18 88888.00 2007-05-24 01:31:58.000 144 12428.48 94.92 55460.18 88888.00 2007-05-24 01:31:58.125 144 12428.38 94.83 55460.15 88888.00 2007-05-24 01:31:58.250 144 12428.45 94.90 55460.18 88888.00 2007-05-24 01:31:58.375 144 12428.45 94.92 55460.20 88888.00 2007-05-24 01:31:58.500 144 12428.38 94.88 55460.20 88888.00 2007-05-24 01:31:58.625 144 12428.38 94.90 55460.18 88888.00 2007-05-24 01:31:58.750 144 12428.38 94.85 55460.20 88888.00 2007-05-24 01:31:58.875 144 12428.27 94.85 55460.20 88888.00 2007-05-24 01:31:59.000 144 12428.20 94.88 55460.22 88888.00 2007-05-24 01:31:59.125 144 12428.25 94.90 55460.25 88888.00 2007-05-24 01:31:59.250 144 12428.23 94.92 55460.30 88888.00 2007-05-24 01:31:59.375 144 12428.20 94.92 55460.32 88888.00 2007-05-24 01:31:59.500 144 12428.23 94.92 55460.32 88888.00 2007-05-24 01:31:59.625 144 12428.27 94.95 55460.30 88888.00 2007-05-24 01:31:59.750 144 12428.23 94.92 55460.28 88888.00 2007-05-24 01:31:59.875 144 12428.10 94.92 55460.30 88888.00 2007-05-24 01:32:00.000 144 12428.05 94.95 55460.32 88888.00 2007-05-24 01:32:00.125 144 12428.05 94.97 55460.35 88888.00 2007-05-24 01:32:00.250 144 12427.98 94.95 55460.32 88888.00 2007-05-24 01:32:00.375 144 12428.00 95.00 55460.35 88888.00 2007-05-24 01:32:00.500 144 12428.00 95.00 55460.38 88888.00 2007-05-24 01:32:00.625 144 12428.00 95.00 55460.38 88888.00 2007-05-24 01:32:00.750 144 12428.02 95.03 55460.38 88888.00 2007-05-24 01:32:00.875 144 12427.95 94.95 55460.32 88888.00 2007-05-24 01:32:01.000 144 12428.00 94.97 55460.35 88888.00 2007-05-24 01:32:01.125 144 12428.00 95.00 55460.40 88888.00 2007-05-24 01:32:01.250 144 12427.85 94.92 55460.38 88888.00 2007-05-24 01:32:01.375 144 12427.88 94.95 55460.38 88888.00 2007-05-24 01:32:01.500 144 12427.90 94.97 55460.40 88888.00 2007-05-24 01:32:01.625 144 12427.92 94.97 55460.40 88888.00 2007-05-24 01:32:01.750 144 12427.95 94.97 55460.40 88888.00 2007-05-24 01:32:01.875 144 12427.90 95.00 55460.43 88888.00 2007-05-24 01:32:02.000 144 12427.80 95.00 55460.40 88888.00 2007-05-24 01:32:02.125 144 12427.73 94.95 55460.45 88888.00 2007-05-24 01:32:02.250 144 12427.70 94.97 55460.47 88888.00 2007-05-24 01:32:02.375 144 12427.73 95.03 55460.47 88888.00 2007-05-24 01:32:02.500 144 12427.73 95.08 55460.50 88888.00 2007-05-24 01:32:02.625 144 12427.75 95.08 55460.53 88888.00 2007-05-24 01:32:02.750 144 12427.70 95.03 55460.47 88888.00 2007-05-24 01:32:02.875 144 12427.67 95.05 55460.47 88888.00 2007-05-24 01:32:03.000 144 12427.67 95.08 55460.53 88888.00 2007-05-24 01:32:03.125 144 12427.67 95.10 55460.55 88888.00 2007-05-24 01:32:03.250 144 12427.60 95.08 55460.53 88888.00 2007-05-24 01:32:03.375 144 12427.55 95.05 55460.55 88888.00 2007-05-24 01:32:03.500 144 12427.55 95.05 55460.57 88888.00 2007-05-24 01:32:03.625 144 12427.58 95.08 55460.62 88888.00 2007-05-24 01:32:03.750 144 12427.58 95.08 55460.62 88888.00 2007-05-24 01:32:03.875 144 12427.50 95.05 55460.65 88888.00 2007-05-24 01:32:04.000 144 12427.48 95.10 55460.62 88888.00 2007-05-24 01:32:04.125 144 12427.45 95.10 55460.62 88888.00 2007-05-24 01:32:04.250 144 12427.33 95.10 55460.62 88888.00 2007-05-24 01:32:04.375 144 12427.25 95.10 55460.65 88888.00 2007-05-24 01:32:04.500 144 12427.27 95.10 55460.68 88888.00 2007-05-24 01:32:04.625 144 12427.35 95.10 55460.70 88888.00 2007-05-24 01:32:04.750 144 12427.30 95.10 55460.68 88888.00 2007-05-24 01:32:04.875 144 12427.23 95.05 55460.65 88888.00 2007-05-24 01:32:05.000 144 12427.15 95.05 55460.68 88888.00 2007-05-24 01:32:05.125 144 12427.17 95.08 55460.70 88888.00 2007-05-24 01:32:05.250 144 12427.10 95.08 55460.75 88888.00 2007-05-24 01:32:05.375 144 12427.10 95.10 55460.72 88888.00 2007-05-24 01:32:05.500 144 12427.02 95.05 55460.72 88888.00 2007-05-24 01:32:05.625 144 12427.00 95.00 55460.75 88888.00 2007-05-24 01:32:05.750 144 12427.00 95.05 55460.78 88888.00 2007-05-24 01:32:05.875 144 12427.05 95.03 55460.75 88888.00 2007-05-24 01:32:06.000 144 12427.02 95.00 55460.72 88888.00 2007-05-24 01:32:06.125 144 12426.95 95.03 55460.75 88888.00 2007-05-24 01:32:06.250 144 12426.90 95.05 55460.78 88888.00 2007-05-24 01:32:06.375 144 12426.92 95.05 55460.80 88888.00 2007-05-24 01:32:06.500 144 12426.85 95.03 55460.80 88888.00 2007-05-24 01:32:06.625 144 12426.80 95.03 55460.85 88888.00 2007-05-24 01:32:06.750 144 12426.85 95.05 55460.85 88888.00 2007-05-24 01:32:06.875 144 12426.80 94.97 55460.85 88888.00 2007-05-24 01:32:07.000 144 12426.75 94.92 55460.82 88888.00 2007-05-24 01:32:07.125 144 12426.75 94.90 55460.82 88888.00 2007-05-24 01:32:07.250 144 12426.77 94.95 55460.88 88888.00 2007-05-24 01:32:07.375 144 12426.83 95.03 55460.90 88888.00 2007-05-24 01:32:07.500 144 12426.80 94.97 55460.93 88888.00 2007-05-24 01:32:07.625 144 12426.67 94.90 55460.93 88888.00 2007-05-24 01:32:07.750 144 12426.65 94.92 55460.97 88888.00 2007-05-24 01:32:07.875 144 12426.65 94.95 55460.97 88888.00 2007-05-24 01:32:08.000 144 12426.65 94.92 55460.97 88888.00 2007-05-24 01:32:08.125 144 12426.67 94.97 55461.00 88888.00 2007-05-24 01:32:08.250 144 12426.62 94.90 55461.00 88888.00 2007-05-24 01:32:08.375 144 12426.58 94.85 55460.97 88888.00 2007-05-24 01:32:08.500 144 12426.50 94.85 55460.97 88888.00 2007-05-24 01:32:08.625 144 12426.42 94.88 55461.03 88888.00 2007-05-24 01:32:08.750 144 12426.45 94.88 55461.05 88888.00 2007-05-24 01:32:08.875 144 12426.48 94.90 55461.07 88888.00 2007-05-24 01:32:09.000 144 12426.42 94.85 55461.05 88888.00 2007-05-24 01:32:09.125 144 12426.35 94.88 55461.10 88888.00 2007-05-24 01:32:09.250 144 12426.33 94.83 55461.07 88888.00 2007-05-24 01:32:09.375 144 12426.38 94.85 55461.10 88888.00 2007-05-24 01:32:09.500 144 12426.38 94.83 55461.10 88888.00 2007-05-24 01:32:09.625 144 12426.35 94.80 55461.07 88888.00 2007-05-24 01:32:09.750 144 12426.30 94.85 55461.10 88888.00 2007-05-24 01:32:09.875 144 12426.25 94.83 55461.12 88888.00 2007-05-24 01:32:10.000 144 12426.25 94.83 55461.12 88888.00 2007-05-24 01:32:10.125 144 12426.23 94.85 55461.15 88888.00 2007-05-24 01:32:10.250 144 12426.20 94.80 55461.15 88888.00 2007-05-24 01:32:10.375 144 12426.12 94.80 55461.15 88888.00 2007-05-24 01:32:10.500 144 12426.10 94.83 55461.18 88888.00 2007-05-24 01:32:10.625 144 12426.08 94.80 55461.15 88888.00 2007-05-24 01:32:10.750 144 12425.98 94.78 55461.12 88888.00 2007-05-24 01:32:10.875 144 12425.95 94.70 55461.15 88888.00 2007-05-24 01:32:11.000 144 12426.00 94.67 55461.15 88888.00 2007-05-24 01:32:11.125 144 12426.02 94.70 55461.18 88888.00 2007-05-24 01:32:11.250 144 12426.00 94.70 55461.22 88888.00 2007-05-24 01:32:11.375 144 12426.00 94.78 55461.25 88888.00 2007-05-24 01:32:11.500 144 12426.02 94.67 55461.22 88888.00 2007-05-24 01:32:11.625 144 12425.98 94.67 55461.22 88888.00 2007-05-24 01:32:11.750 144 12426.00 94.67 55461.25 88888.00 2007-05-24 01:32:11.875 144 12425.98 94.72 55461.25 88888.00 2007-05-24 01:32:12.000 144 12425.95 94.70 55461.25 88888.00 2007-05-24 01:32:12.125 144 12425.92 94.65 55461.25 88888.00 2007-05-24 01:32:12.250 144 12425.92 94.65 55461.32 88888.00 2007-05-24 01:32:12.375 144 12425.95 94.62 55461.32 88888.00 2007-05-24 01:32:12.500 144 12425.95 94.58 55461.28 88888.00 2007-05-24 01:32:12.625 144 12425.90 94.58 55461.30 88888.00 2007-05-24 01:32:12.750 144 12425.88 94.62 55461.35 88888.00 2007-05-24 01:32:12.875 144 12425.92 94.65 55461.38 88888.00 2007-05-24 01:32:13.000 144 12425.90 94.67 55461.38 88888.00 2007-05-24 01:32:13.125 144 12425.83 94.70 55461.40 88888.00 2007-05-24 01:32:13.250 144 12425.70 94.67 55461.38 88888.00 2007-05-24 01:32:13.375 144 12425.70 94.65 55461.38 88888.00 2007-05-24 01:32:13.500 144 12425.73 94.62 55461.40 88888.00 2007-05-24 01:32:13.625 144 12425.80 94.60 55461.45 88888.00 2007-05-24 01:32:13.750 144 12425.77 94.55 55461.43 88888.00 2007-05-24 01:32:13.875 144 12425.80 94.53 55461.43 88888.00 2007-05-24 01:32:14.000 144 12425.83 94.60 55461.45 88888.00 2007-05-24 01:32:14.125 144 12425.80 94.62 55461.45 88888.00 2007-05-24 01:32:14.250 144 12425.67 94.50 55461.45 88888.00 2007-05-24 01:32:14.375 144 12425.65 94.50 55461.47 88888.00 2007-05-24 01:32:14.500 144 12425.70 94.47 55461.47 88888.00 2007-05-24 01:32:14.625 144 12425.67 94.47 55461.45 88888.00 2007-05-24 01:32:14.750 144 12425.67 94.53 55461.47 88888.00 2007-05-24 01:32:14.875 144 12425.67 94.53 55461.50 88888.00 2007-05-24 01:32:15.000 144 12425.65 94.53 55461.53 88888.00 2007-05-24 01:32:15.125 144 12425.62 94.47 55461.50 88888.00 2007-05-24 01:32:15.250 144 12425.58 94.45 55461.50 88888.00 2007-05-24 01:32:15.375 144 12425.62 94.50 55461.47 88888.00 2007-05-24 01:32:15.500 144 12425.58 94.55 55461.50 88888.00 2007-05-24 01:32:15.625 144 12425.55 94.58 55461.50 88888.00 2007-05-24 01:32:15.750 144 12425.60 94.58 55461.53 88888.00 2007-05-24 01:32:15.875 144 12425.62 94.60 55461.55 88888.00 2007-05-24 01:32:16.000 144 12425.60 94.55 55461.55 88888.00 2007-05-24 01:32:16.125 144 12425.50 94.53 55461.55 88888.00 2007-05-24 01:32:16.250 144 12425.42 94.50 55461.57 88888.00 2007-05-24 01:32:16.375 144 12425.48 94.47 55461.57 88888.00 2007-05-24 01:32:16.500 144 12425.52 94.53 55461.60 88888.00 2007-05-24 01:32:16.625 144 12425.62 94.60 55461.62 88888.00 2007-05-24 01:32:16.750 144 12425.58 94.53 55461.60 88888.00 2007-05-24 01:32:16.875 144 12425.52 94.53 55461.60 88888.00 2007-05-24 01:32:17.000 144 12425.50 94.58 55461.62 88888.00 2007-05-24 01:32:17.125 144 12425.58 94.58 55461.65 88888.00 2007-05-24 01:32:17.250 144 12425.50 94.50 55461.65 88888.00 2007-05-24 01:32:17.375 144 12425.50 94.55 55461.68 88888.00 2007-05-24 01:32:17.500 144 12425.52 94.53 55461.65 88888.00 2007-05-24 01:32:17.625 144 12425.45 94.53 55461.65 88888.00 2007-05-24 01:32:17.750 144 12425.45 94.58 55461.70 88888.00 2007-05-24 01:32:17.875 144 12425.45 94.65 55461.68 88888.00 2007-05-24 01:32:18.000 144 12425.35 94.62 55461.65 88888.00 2007-05-24 01:32:18.125 144 12425.30 94.58 55461.65 88888.00 2007-05-24 01:32:18.250 144 12425.40 94.58 55461.70 88888.00 2007-05-24 01:32:18.375 144 12425.52 94.60 55461.72 88888.00 2007-05-24 01:32:18.500 144 12425.50 94.65 55461.75 88888.00 2007-05-24 01:32:18.625 144 12425.50 94.70 55461.78 88888.00 2007-05-24 01:32:18.750 144 12425.50 94.70 55461.78 88888.00 2007-05-24 01:32:18.875 144 12425.38 94.62 55461.75 88888.00 2007-05-24 01:32:19.000 144 12425.33 94.62 55461.72 88888.00 2007-05-24 01:32:19.125 144 12425.30 94.60 55461.72 88888.00 2007-05-24 01:32:19.250 144 12425.30 94.62 55461.75 88888.00 2007-05-24 01:32:19.375 144 12425.27 94.70 55461.78 88888.00 2007-05-24 01:32:19.500 144 12425.27 94.75 55461.80 88888.00 2007-05-24 01:32:19.625 144 12425.25 94.75 55461.82 88888.00 2007-05-24 01:32:19.750 144 12425.20 94.70 55461.82 88888.00 2007-05-24 01:32:19.875 144 12425.23 94.72 55461.85 88888.00 2007-05-24 01:32:20.000 144 12425.27 94.72 55461.82 88888.00 2007-05-24 01:32:20.125 144 12425.15 94.65 55461.80 88888.00 2007-05-24 01:32:20.250 144 12425.10 94.70 55461.82 88888.00 2007-05-24 01:32:20.375 144 12425.08 94.72 55461.82 88888.00 2007-05-24 01:32:20.500 144 12425.02 94.72 55461.80 88888.00 2007-05-24 01:32:20.625 144 12425.08 94.78 55461.82 88888.00 2007-05-24 01:32:20.750 144 12425.15 94.85 55461.88 88888.00 2007-05-24 01:32:20.875 144 12425.10 94.83 55461.88 88888.00 2007-05-24 01:32:21.000 144 12425.02 94.75 55461.85 88888.00 2007-05-24 01:32:21.125 144 12425.00 94.75 55461.88 88888.00 2007-05-24 01:32:21.250 144 12425.08 94.80 55461.90 88888.00 2007-05-24 01:32:21.375 144 12425.05 94.80 55461.90 88888.00 2007-05-24 01:32:21.500 144 12425.02 94.80 55461.93 88888.00 2007-05-24 01:32:21.625 144 12425.05 94.80 55461.93 88888.00 2007-05-24 01:32:21.750 144 12424.98 94.78 55461.93 88888.00 2007-05-24 01:32:21.875 144 12424.95 94.83 55461.95 88888.00 2007-05-24 01:32:22.000 144 12424.95 94.90 55461.95 88888.00 2007-05-24 01:32:22.125 144 12424.90 94.88 55461.95 88888.00 2007-05-24 01:32:22.250 144 12424.83 94.80 55461.95 88888.00 2007-05-24 01:32:22.375 144 12424.83 94.80 55461.95 88888.00 2007-05-24 01:32:22.500 144 12424.88 94.83 55461.93 88888.00 2007-05-24 01:32:22.625 144 12424.92 94.88 55462.00 88888.00 2007-05-24 01:32:22.750 144 12424.90 94.92 55462.00 88888.00 2007-05-24 01:32:22.875 144 12424.83 94.95 55462.00 88888.00 2007-05-24 01:32:23.000 144 12424.75 94.90 55462.00 88888.00 2007-05-24 01:32:23.125 144 12424.85 94.92 55462.05 88888.00 2007-05-24 01:32:23.250 144 12424.80 94.92 55462.07 88888.00 2007-05-24 01:32:23.375 144 12424.73 94.95 55462.10 88888.00 2007-05-24 01:32:23.500 144 12424.73 94.97 55462.07 88888.00 2007-05-24 01:32:23.625 144 12424.73 94.95 55462.03 88888.00 2007-05-24 01:32:23.750 144 12424.70 94.95 55462.05 88888.00 2007-05-24 01:32:23.875 144 12424.70 94.95 55462.07 88888.00 2007-05-24 01:32:24.000 144 12424.70 95.00 55462.10 88888.00 2007-05-24 01:32:24.125 144 12424.70 95.05 55462.12 88888.00 2007-05-24 01:32:24.250 144 12424.67 95.00 55462.15 88888.00 2007-05-24 01:32:24.375 144 12424.67 95.05 55462.18 88888.00 2007-05-24 01:32:24.500 144 12424.62 95.00 55462.15 88888.00 2007-05-24 01:32:24.625 144 12424.58 95.00 55462.18 88888.00 2007-05-24 01:32:24.750 144 12424.52 95.05 55462.18 88888.00 2007-05-24 01:32:24.875 144 12424.48 95.08 55462.18 88888.00 2007-05-24 01:32:25.000 144 12424.48 95.00 55462.12 88888.00 2007-05-24 01:32:25.125 144 12424.48 95.00 55462.18 88888.00 2007-05-24 01:32:25.250 144 12424.48 95.05 55462.22 88888.00 2007-05-24 01:32:25.375 144 12424.45 95.08 55462.20 88888.00 2007-05-24 01:32:25.500 144 12424.42 95.00 55462.20 88888.00 2007-05-24 01:32:25.625 144 12424.40 95.03 55462.20 88888.00 2007-05-24 01:32:25.750 144 12424.42 95.08 55462.25 88888.00 2007-05-24 01:32:25.875 144 12424.42 95.10 55462.25 88888.00 2007-05-24 01:32:26.000 144 12424.38 95.08 55462.20 88888.00 2007-05-24 01:32:26.125 144 12424.38 95.12 55462.25 88888.00 2007-05-24 01:32:26.250 144 12424.30 95.08 55462.28 88888.00 2007-05-24 01:32:26.375 144 12424.30 95.10 55462.25 88888.00 2007-05-24 01:32:26.500 144 12424.33 95.12 55462.28 88888.00 2007-05-24 01:32:26.625 144 12424.38 95.15 55462.30 88888.00 2007-05-24 01:32:26.750 144 12424.30 95.12 55462.28 88888.00 2007-05-24 01:32:26.875 144 12424.25 95.10 55462.25 88888.00 2007-05-24 01:32:27.000 144 12424.25 95.05 55462.30 88888.00 2007-05-24 01:32:27.125 144 12424.23 95.08 55462.35 88888.00 2007-05-24 01:32:27.250 144 12424.25 95.15 55462.38 88888.00 2007-05-24 01:32:27.375 144 12424.23 95.12 55462.35 88888.00 2007-05-24 01:32:27.500 144 12424.20 95.15 55462.35 88888.00 2007-05-24 01:32:27.625 144 12424.17 95.17 55462.35 88888.00 2007-05-24 01:32:27.750 144 12424.12 95.15 55462.35 88888.00 2007-05-24 01:32:27.875 144 12424.02 95.12 55462.35 88888.00 2007-05-24 01:32:28.000 144 12423.98 95.17 55462.35 88888.00 2007-05-24 01:32:28.125 144 12424.02 95.17 55462.38 88888.00 2007-05-24 01:32:28.250 144 12424.02 95.17 55462.43 88888.00 2007-05-24 01:32:28.375 144 12424.02 95.15 55462.38 88888.00 2007-05-24 01:32:28.500 144 12424.02 95.17 55462.40 88888.00 2007-05-24 01:32:28.625 144 12424.02 95.15 55462.40 88888.00 2007-05-24 01:32:28.750 144 12423.98 95.12 55462.40 88888.00 2007-05-24 01:32:28.875 144 12423.98 95.15 55462.43 88888.00 2007-05-24 01:32:29.000 144 12424.00 95.17 55462.43 88888.00 2007-05-24 01:32:29.125 144 12424.02 95.28 55462.45 88888.00 2007-05-24 01:32:29.250 144 12423.98 95.25 55462.45 88888.00 2007-05-24 01:32:29.375 144 12423.95 95.22 55462.43 88888.00 2007-05-24 01:32:29.500 144 12423.98 95.17 55462.45 88888.00 2007-05-24 01:32:29.625 144 12423.92 95.20 55462.45 88888.00 2007-05-24 01:32:29.750 144 12423.90 95.20 55462.45 88888.00 2007-05-24 01:32:29.875 144 12423.88 95.22 55462.47 88888.00 2007-05-24 01:32:30.000 144 12423.80 95.22 55462.43 88888.00 2007-05-24 01:32:30.125 144 12423.73 95.22 55462.47 88888.00 2007-05-24 01:32:30.250 144 12423.73 95.22 55462.50 88888.00 2007-05-24 01:32:30.375 144 12423.77 95.25 55462.47 88888.00 2007-05-24 01:32:30.500 144 12423.73 95.25 55462.47 88888.00 2007-05-24 01:32:30.625 144 12423.65 95.25 55462.50 88888.00 2007-05-24 01:32:30.750 144 12423.65 95.28 55462.53 88888.00 2007-05-24 01:32:30.875 144 12423.67 95.30 55462.55 88888.00 2007-05-24 01:32:31.000 144 12423.70 95.25 55462.53 88888.00 2007-05-24 01:32:31.125 144 12423.62 95.22 55462.50 88888.00 2007-05-24 01:32:31.250 144 12423.58 95.20 55462.50 88888.00 2007-05-24 01:32:31.375 144 12423.65 95.25 55462.53 88888.00 2007-05-24 01:32:31.500 144 12423.70 95.28 55462.53 88888.00 2007-05-24 01:32:31.625 144 12423.67 95.28 55462.53 88888.00 2007-05-24 01:32:31.750 144 12423.60 95.33 55462.55 88888.00 2007-05-24 01:32:31.875 144 12423.50 95.33 55462.53 88888.00 2007-05-24 01:32:32.000 144 12423.48 95.28 55462.53 88888.00 2007-05-24 01:32:32.125 144 12423.55 95.35 55462.53 88888.00 2007-05-24 01:32:32.250 144 12423.58 95.35 55462.53 88888.00 2007-05-24 01:32:32.375 144 12423.58 95.35 55462.53 88888.00 2007-05-24 01:32:32.500 144 12423.55 95.33 55462.53 88888.00 2007-05-24 01:32:32.625 144 12423.55 95.25 55462.50 88888.00 2007-05-24 01:32:32.750 144 12423.55 95.30 55462.55 88888.00 2007-05-24 01:32:32.875 144 12423.52 95.35 55462.55 88888.00 2007-05-24 01:32:33.000 144 12423.55 95.40 55462.55 88888.00 2007-05-24 01:32:33.125 144 12423.60 95.42 55462.60 88888.00 2007-05-24 01:32:33.250 144 12423.50 95.42 55462.60 88888.00 2007-05-24 01:32:33.375 144 12423.45 95.45 55462.60 88888.00 2007-05-24 01:32:33.500 144 12423.45 95.40 55462.60 88888.00 2007-05-24 01:32:33.625 144 12423.48 95.42 55462.62 88888.00 2007-05-24 01:32:33.750 144 12423.50 95.42 55462.62 88888.00 2007-05-24 01:32:33.875 144 12423.52 95.47 55462.65 88888.00 2007-05-24 01:32:34.000 144 12423.45 95.45 55462.62 88888.00 2007-05-24 01:32:34.125 144 12423.40 95.45 55462.62 88888.00 2007-05-24 01:32:34.250 144 12423.38 95.45 55462.62 88888.00 2007-05-24 01:32:34.375 144 12423.35 95.47 55462.62 88888.00 2007-05-24 01:32:34.500 144 12423.33 95.47 55462.60 88888.00 2007-05-24 01:32:34.625 144 12423.38 95.47 55462.65 88888.00 2007-05-24 01:32:34.750 144 12423.35 95.53 55462.70 88888.00 2007-05-24 01:32:34.875 144 12423.48 95.53 55462.68 88888.00 2007-05-24 01:32:35.000 144 12423.48 95.47 55462.62 88888.00 2007-05-24 01:32:35.125 144 12423.42 95.50 55462.62 88888.00 2007-05-24 01:32:35.250 144 12423.27 95.45 55462.60 88888.00 2007-05-24 01:32:35.375 144 12423.23 95.50 55462.62 88888.00 2007-05-24 01:32:35.500 144 12423.27 95.53 55462.62 88888.00 2007-05-24 01:32:35.625 144 12423.33 95.55 55462.68 88888.00 2007-05-24 01:32:35.750 144 12423.33 95.60 55462.68 88888.00 2007-05-24 01:32:35.875 144 12423.27 95.60 55462.70 88888.00 2007-05-24 01:32:36.000 144 12423.30 95.62 55462.70 88888.00 2007-05-24 01:32:36.125 144 12423.33 95.58 55462.72 88888.00 2007-05-24 01:32:36.250 144 12423.27 95.55 55462.70 88888.00 2007-05-24 01:32:36.375 144 12423.20 95.53 55462.68 88888.00 2007-05-24 01:32:36.500 144 12423.20 95.55 55462.70 88888.00 2007-05-24 01:32:36.625 144 12423.17 95.60 55462.75 88888.00 2007-05-24 01:32:36.750 144 12423.15 95.53 55462.72 88888.00 2007-05-24 01:32:36.875 144 12423.20 95.62 55462.75 88888.00 2007-05-24 01:32:37.000 144 12423.23 95.62 55462.78 88888.00 2007-05-24 01:32:37.125 144 12423.17 95.60 55462.75 88888.00 2007-05-24 01:32:37.250 144 12423.17 95.58 55462.72 88888.00 2007-05-24 01:32:37.375 144 12423.20 95.60 55462.75 88888.00 2007-05-24 01:32:37.500 144 12423.12 95.65 55462.78 88888.00 2007-05-24 01:32:37.625 144 12423.05 95.62 55462.78 88888.00 2007-05-24 01:32:37.750 144 12423.08 95.65 55462.82 88888.00 2007-05-24 01:32:37.875 144 12423.12 95.67 55462.80 88888.00 2007-05-24 01:32:38.000 144 12423.02 95.65 55462.78 88888.00 2007-05-24 01:32:38.125 144 12422.98 95.65 55462.78 88888.00 2007-05-24 01:32:38.250 144 12422.98 95.65 55462.78 88888.00 2007-05-24 01:32:38.375 144 12422.95 95.70 55462.78 88888.00 2007-05-24 01:32:38.500 144 12422.95 95.72 55462.80 88888.00 2007-05-24 01:32:38.625 144 12422.98 95.75 55462.82 88888.00 2007-05-24 01:32:38.750 144 12423.00 95.80 55462.85 88888.00 2007-05-24 01:32:38.875 144 12423.00 95.78 55462.82 88888.00 2007-05-24 01:32:39.000 144 12422.95 95.78 55462.80 88888.00 2007-05-24 01:32:39.125 144 12422.88 95.75 55462.82 88888.00 2007-05-24 01:32:39.250 144 12422.92 95.70 55462.82 88888.00 2007-05-24 01:32:39.375 144 12422.98 95.72 55462.82 88888.00 2007-05-24 01:32:39.500 144 12423.08 95.75 55462.88 88888.00 2007-05-24 01:32:39.625 144 12423.02 95.78 55462.88 88888.00 2007-05-24 01:32:39.750 144 12422.95 95.78 55462.82 88888.00 2007-05-24 01:32:39.875 144 12422.92 95.78 55462.85 88888.00 2007-05-24 01:32:40.000 144 12422.90 95.72 55462.85 88888.00 2007-05-24 01:32:40.125 144 12422.92 95.78 55462.90 88888.00 2007-05-24 01:32:40.250 144 12422.88 95.78 55462.93 88888.00 2007-05-24 01:32:40.375 144 12422.88 95.80 55462.88 88888.00 2007-05-24 01:32:40.500 144 12422.88 95.83 55462.90 88888.00 2007-05-24 01:32:40.625 144 12422.88 95.80 55462.90 88888.00 2007-05-24 01:32:40.750 144 12422.85 95.85 55462.90 88888.00 2007-05-24 01:32:40.875 144 12422.77 95.80 55462.90 88888.00 2007-05-24 01:32:41.000 144 12422.75 95.83 55462.88 88888.00 2007-05-24 01:32:41.125 144 12422.80 95.88 55462.93 88888.00 2007-05-24 01:32:41.250 144 12422.83 95.90 55462.90 88888.00 2007-05-24 01:32:41.375 144 12422.88 95.92 55462.90 88888.00 2007-05-24 01:32:41.500 144 12422.85 95.97 55462.93 88888.00 2007-05-24 01:32:41.625 144 12422.75 95.90 55462.90 88888.00 2007-05-24 01:32:41.750 144 12422.70 95.83 55462.88 88888.00 2007-05-24 01:32:41.875 144 12422.73 95.88 55462.88 88888.00 2007-05-24 01:32:42.000 144 12422.73 95.90 55462.88 88888.00 2007-05-24 01:32:42.125 144 12422.75 95.90 55462.88 88888.00 2007-05-24 01:32:42.250 144 12422.77 95.92 55462.90 88888.00 2007-05-24 01:32:42.375 144 12422.75 95.90 55462.90 88888.00 2007-05-24 01:32:42.500 144 12422.67 95.90 55462.90 88888.00 2007-05-24 01:32:42.625 144 12422.70 95.88 55462.90 88888.00 2007-05-24 01:32:42.750 144 12422.65 95.90 55462.90 88888.00 2007-05-24 01:32:42.875 144 12422.55 95.88 55462.90 88888.00 2007-05-24 01:32:43.000 144 12422.55 95.92 55462.90 88888.00 2007-05-24 01:32:43.125 144 12422.58 95.95 55462.95 88888.00 2007-05-24 01:32:43.250 144 12422.58 95.92 55462.97 88888.00 2007-05-24 01:32:43.375 144 12422.62 95.95 55462.93 88888.00 2007-05-24 01:32:43.500 144 12422.58 95.95 55462.93 88888.00 2007-05-24 01:32:43.625 144 12422.58 96.00 55462.93 88888.00 2007-05-24 01:32:43.750 144 12422.58 95.97 55462.95 88888.00 2007-05-24 01:32:43.875 144 12422.60 95.97 55462.90 88888.00 2007-05-24 01:32:44.000 144 12422.52 95.97 55462.93 88888.00 2007-05-24 01:32:44.125 144 12422.48 95.97 55462.95 88888.00 2007-05-24 01:32:44.250 144 12422.50 95.97 55462.95 88888.00 2007-05-24 01:32:44.375 144 12422.58 96.00 55462.95 88888.00 2007-05-24 01:32:44.500 144 12422.58 96.00 55462.95 88888.00 2007-05-24 01:32:44.625 144 12422.52 95.97 55462.90 88888.00 2007-05-24 01:32:44.750 144 12422.55 96.00 55462.90 88888.00 2007-05-24 01:32:44.875 144 12422.58 96.03 55462.93 88888.00 2007-05-24 01:32:45.000 144 12422.62 96.00 55462.93 88888.00 2007-05-24 01:32:45.125 144 12422.55 96.00 55462.93 88888.00 2007-05-24 01:32:45.250 144 12422.55 96.03 55462.95 88888.00 2007-05-24 01:32:45.375 144 12422.52 96.03 55462.95 88888.00 2007-05-24 01:32:45.500 144 12422.50 96.00 55462.95 88888.00 2007-05-24 01:32:45.625 144 12422.55 95.97 55462.97 88888.00 2007-05-24 01:32:45.750 144 12422.60 95.97 55462.97 88888.00 2007-05-24 01:32:45.875 144 12422.58 96.00 55462.97 88888.00 2007-05-24 01:32:46.000 144 12422.50 96.00 55462.93 88888.00 2007-05-24 01:32:46.125 144 12422.45 96.00 55462.95 88888.00 2007-05-24 01:32:46.250 144 12422.45 96.03 55463.00 88888.00 2007-05-24 01:32:46.375 144 12422.48 96.03 55463.00 88888.00 2007-05-24 01:32:46.500 144 12422.50 96.05 55462.97 88888.00 2007-05-24 01:32:46.625 144 12422.50 96.03 55463.00 88888.00 2007-05-24 01:32:46.750 144 12422.50 96.05 55463.00 88888.00 2007-05-24 01:32:46.875 144 12422.45 96.12 55463.00 88888.00 2007-05-24 01:32:47.000 144 12422.42 96.12 55463.00 88888.00 2007-05-24 01:32:47.125 144 12422.42 96.08 55463.00 88888.00 2007-05-24 01:32:47.250 144 12422.45 96.08 55463.03 88888.00 2007-05-24 01:32:47.375 144 12422.48 96.08 55463.03 88888.00 2007-05-24 01:32:47.500 144 12422.45 96.08 55463.03 88888.00 2007-05-24 01:32:47.625 144 12422.42 96.10 55463.03 88888.00 2007-05-24 01:32:47.750 144 12422.45 96.12 55463.00 88888.00 2007-05-24 01:32:47.875 144 12422.45 96.08 55463.00 88888.00 2007-05-24 01:32:48.000 144 12422.42 96.10 55463.03 88888.00 2007-05-24 01:32:48.125 144 12422.40 96.15 55463.05 88888.00 2007-05-24 01:32:48.250 144 12422.30 96.12 55463.05 88888.00 2007-05-24 01:32:48.375 144 12422.33 96.12 55463.05 88888.00 2007-05-24 01:32:48.500 144 12422.30 96.12 55463.00 88888.00 2007-05-24 01:32:48.625 144 12422.30 96.12 55463.03 88888.00 2007-05-24 01:32:48.750 144 12422.25 96.12 55463.05 88888.00 2007-05-24 01:32:48.875 144 12422.20 96.10 55463.05 88888.00 2007-05-24 01:32:49.000 144 12422.23 96.15 55463.03 88888.00 2007-05-24 01:32:49.125 144 12422.25 96.22 55463.05 88888.00 2007-05-24 01:32:49.250 144 12422.25 96.22 55463.07 88888.00 2007-05-24 01:32:49.375 144 12422.23 96.20 55463.03 88888.00 2007-05-24 01:32:49.500 144 12422.15 96.17 55463.00 88888.00 2007-05-24 01:32:49.625 144 12422.17 96.22 55463.03 88888.00 2007-05-24 01:32:49.750 144 12422.25 96.28 55463.05 88888.00 2007-05-24 01:32:49.875 144 12422.20 96.28 55463.05 88888.00 2007-05-24 01:32:50.000 144 12422.15 96.22 55463.00 88888.00 2007-05-24 01:32:50.125 144 12422.23 96.22 55463.00 88888.00 2007-05-24 01:32:50.250 144 12422.20 96.17 55463.00 88888.00 2007-05-24 01:32:50.375 144 12422.17 96.20 55463.03 88888.00 2007-05-24 01:32:50.500 144 12422.10 96.25 55463.05 88888.00 2007-05-24 01:32:50.625 144 12422.12 96.28 55463.05 88888.00 2007-05-24 01:32:50.750 144 12422.08 96.28 55463.00 88888.00 2007-05-24 01:32:50.875 144 12422.05 96.25 55462.97 88888.00 2007-05-24 01:32:51.000 144 12422.10 96.28 55463.00 88888.00 2007-05-24 01:32:51.125 144 12422.10 96.25 55463.00 88888.00 2007-05-24 01:32:51.250 144 12422.05 96.20 55463.00 88888.00 2007-05-24 01:32:51.375 144 12422.15 96.28 55463.03 88888.00 2007-05-24 01:32:51.500 144 12422.20 96.35 55463.03 88888.00 2007-05-24 01:32:51.625 144 12422.15 96.30 55462.97 88888.00 2007-05-24 01:32:51.750 144 12422.12 96.25 55463.00 88888.00 2007-05-24 01:32:51.875 144 12422.10 96.22 55463.00 88888.00 2007-05-24 01:32:52.000 144 12422.08 96.30 55463.05 88888.00 2007-05-24 01:32:52.125 144 12422.05 96.30 55463.05 88888.00 2007-05-24 01:32:52.250 144 12421.95 96.28 55463.05 88888.00 2007-05-24 01:32:52.375 144 12421.95 96.28 55463.07 88888.00 2007-05-24 01:32:52.500 144 12421.98 96.35 55463.10 88888.00 2007-05-24 01:32:52.625 144 12421.90 96.38 55463.03 88888.00 2007-05-24 01:32:52.750 144 12421.88 96.38 55463.05 88888.00 2007-05-24 01:32:52.875 144 12421.92 96.40 55463.05 88888.00 2007-05-24 01:32:53.000 144 12421.92 96.38 55463.05 88888.00 2007-05-24 01:32:53.125 144 12421.92 96.40 55463.12 88888.00 2007-05-24 01:32:53.250 144 12421.90 96.40 55463.10 88888.00 2007-05-24 01:32:53.375 144 12421.90 96.40 55463.07 88888.00 2007-05-24 01:32:53.500 144 12421.85 96.40 55463.07 88888.00 2007-05-24 01:32:53.625 144 12421.85 96.45 55463.10 88888.00 2007-05-24 01:32:53.750 144 12421.80 96.45 55463.07 88888.00 2007-05-24 01:32:53.875 144 12421.75 96.50 55463.07 88888.00 2007-05-24 01:32:54.000 144 12421.73 96.53 55463.07 88888.00 2007-05-24 01:32:54.125 144 12421.67 96.47 55463.10 88888.00 2007-05-24 01:32:54.250 144 12421.62 96.45 55463.10 88888.00 2007-05-24 01:32:54.375 144 12421.65 96.42 55463.10 88888.00 2007-05-24 01:32:54.500 144 12421.67 96.47 55463.07 88888.00 2007-05-24 01:32:54.625 144 12421.62 96.42 55463.07 88888.00 2007-05-24 01:32:54.750 144 12421.62 96.42 55463.07 88888.00 2007-05-24 01:32:54.875 144 12421.60 96.47 55463.10 88888.00 2007-05-24 01:32:55.000 144 12421.60 96.47 55463.07 88888.00 2007-05-24 01:32:55.125 144 12421.60 96.47 55463.05 88888.00 2007-05-24 01:32:55.250 144 12421.58 96.47 55463.07 88888.00 2007-05-24 01:32:55.375 144 12421.58 96.50 55463.07 88888.00 2007-05-24 01:32:55.500 144 12421.62 96.50 55463.05 88888.00 2007-05-24 01:32:55.625 144 12421.62 96.53 55463.05 88888.00 2007-05-24 01:32:55.750 144 12421.60 96.55 55463.07 88888.00 2007-05-24 01:32:55.875 144 12421.58 96.58 55463.05 88888.00 2007-05-24 01:32:56.000 144 12421.55 96.53 55463.05 88888.00 2007-05-24 01:32:56.125 144 12421.60 96.53 55463.07 88888.00 2007-05-24 01:32:56.250 144 12421.58 96.60 55463.05 88888.00 2007-05-24 01:32:56.375 144 12421.52 96.60 55463.05 88888.00 2007-05-24 01:32:56.500 144 12421.50 96.55 55463.05 88888.00 2007-05-24 01:32:56.625 144 12421.55 96.53 55463.07 88888.00 2007-05-24 01:32:56.750 144 12421.58 96.55 55463.07 88888.00 2007-05-24 01:32:56.875 144 12421.55 96.62 55463.07 88888.00 2007-05-24 01:32:57.000 144 12421.55 96.67 55463.07 88888.00 2007-05-24 01:32:57.125 144 12421.52 96.70 55463.10 88888.00 2007-05-24 01:32:57.250 144 12421.55 96.65 55463.10 88888.00 2007-05-24 01:32:57.375 144 12421.55 96.65 55463.05 88888.00 2007-05-24 01:32:57.500 144 12421.48 96.60 55463.07 88888.00 2007-05-24 01:32:57.625 144 12421.48 96.65 55463.10 88888.00 2007-05-24 01:32:57.750 144 12421.45 96.67 55463.07 88888.00 2007-05-24 01:32:57.875 144 12421.48 96.65 55463.07 88888.00 2007-05-24 01:32:58.000 144 12421.52 96.67 55463.10 88888.00 2007-05-24 01:32:58.125 144 12421.48 96.72 55463.10 88888.00 2007-05-24 01:32:58.250 144 12421.45 96.70 55463.12 88888.00 2007-05-24 01:32:58.375 144 12421.50 96.70 55463.10 88888.00 2007-05-24 01:32:58.500 144 12421.48 96.70 55463.07 88888.00 2007-05-24 01:32:58.625 144 12421.45 96.67 55463.05 88888.00 2007-05-24 01:32:58.750 144 12421.40 96.70 55463.05 88888.00 2007-05-24 01:32:58.875 144 12421.38 96.70 55463.05 88888.00 2007-05-24 01:32:59.000 144 12421.38 96.72 55463.03 88888.00 2007-05-24 01:32:59.125 144 12421.42 96.72 55463.07 88888.00 2007-05-24 01:32:59.250 144 12421.38 96.72 55463.03 88888.00 2007-05-24 01:32:59.375 144 12421.38 96.70 55463.00 88888.00 2007-05-24 01:32:59.500 144 12421.30 96.72 55463.00 88888.00 2007-05-24 01:32:59.625 144 12421.33 96.78 55463.05 88888.00 2007-05-24 01:32:59.750 144 12421.30 96.83 55463.07 88888.00 2007-05-24 01:32:59.875 144 12421.38 96.83 55463.10 88888.00 2007-05-24 01:33:00.000 144 12421.38 96.83 55463.07 88888.00 2007-05-24 01:33:00.125 144 12421.33 96.72 55463.07 88888.00 2007-05-24 01:33:00.250 144 12421.23 96.70 55463.05 88888.00 2007-05-24 01:33:00.375 144 12421.23 96.75 55463.03 88888.00 2007-05-24 01:33:00.500 144 12421.17 96.78 55463.05 88888.00 2007-05-24 01:33:00.625 144 12421.15 96.78 55463.07 88888.00 2007-05-24 01:33:00.750 144 12421.15 96.80 55463.07 88888.00 2007-05-24 01:33:00.875 144 12421.17 96.75 55463.07 88888.00 2007-05-24 01:33:01.000 144 12421.15 96.72 55463.07 88888.00 2007-05-24 01:33:01.125 144 12421.08 96.75 55463.05 88888.00 2007-05-24 01:33:01.250 144 12421.10 96.75 55463.07 88888.00 2007-05-24 01:33:01.375 144 12421.12 96.80 55463.10 88888.00 2007-05-24 01:33:01.500 144 12421.12 96.80 55463.07 88888.00 2007-05-24 01:33:01.625 144 12421.02 96.80 55463.05 88888.00 2007-05-24 01:33:01.750 144 12421.00 96.88 55463.07 88888.00 2007-05-24 01:33:01.875 144 12421.10 96.90 55463.07 88888.00 2007-05-24 01:33:02.000 144 12421.10 96.85 55463.00 88888.00 2007-05-24 01:33:02.125 144 12421.02 96.88 55463.03 88888.00 2007-05-24 01:33:02.250 144 12421.08 96.88 55463.05 88888.00 2007-05-24 01:33:02.375 144 12421.17 96.90 55463.05 88888.00 2007-05-24 01:33:02.500 144 12421.15 96.83 55463.03 88888.00 2007-05-24 01:33:02.625 144 12421.10 96.80 55463.03 88888.00 2007-05-24 01:33:02.750 144 12421.12 96.88 55463.05 88888.00 2007-05-24 01:33:02.875 144 12421.10 96.88 55463.07 88888.00 2007-05-24 01:33:03.000 144 12421.02 96.88 55463.05 88888.00 2007-05-24 01:33:03.125 144 12420.95 96.90 55463.05 88888.00 2007-05-24 01:33:03.250 144 12420.98 96.95 55463.07 88888.00 2007-05-24 01:33:03.375 144 12420.98 96.95 55463.07 88888.00 2007-05-24 01:33:03.500 144 12420.98 96.90 55463.07 88888.00 2007-05-24 01:33:03.625 144 12420.92 96.90 55463.05 88888.00 2007-05-24 01:33:03.750 144 12420.92 96.90 55463.03 88888.00 2007-05-24 01:33:03.875 144 12420.95 96.95 55463.05 88888.00 2007-05-24 01:33:04.000 144 12420.95 96.92 55463.03 88888.00 2007-05-24 01:33:04.125 144 12420.98 96.92 55463.05 88888.00 2007-05-24 01:33:04.250 144 12420.92 96.90 55463.05 88888.00 2007-05-24 01:33:04.375 144 12420.92 96.95 55463.00 88888.00 2007-05-24 01:33:04.500 144 12420.92 96.97 55463.03 88888.00 2007-05-24 01:33:04.625 144 12420.85 96.95 55463.05 88888.00 2007-05-24 01:33:04.750 144 12420.83 96.95 55463.03 88888.00 2007-05-24 01:33:04.875 144 12420.80 96.95 55463.03 88888.00 2007-05-24 01:33:05.000 144 12420.83 96.95 55463.05 88888.00 2007-05-24 01:33:05.125 144 12420.95 96.97 55463.07 88888.00 2007-05-24 01:33:05.250 144 12420.92 96.92 55463.05 88888.00 2007-05-24 01:33:05.375 144 12420.83 96.83 55463.03 88888.00 2007-05-24 01:33:05.500 144 12420.75 96.85 55463.00 88888.00 2007-05-24 01:33:05.625 144 12420.77 96.95 55463.05 88888.00 2007-05-24 01:33:05.750 144 12420.83 96.97 55463.07 88888.00 2007-05-24 01:33:05.875 144 12420.85 96.97 55463.03 88888.00 2007-05-24 01:33:06.000 144 12420.85 96.95 55463.00 88888.00 2007-05-24 01:33:06.125 144 12420.85 96.97 55463.05 88888.00 2007-05-24 01:33:06.250 144 12420.85 96.97 55463.03 88888.00 2007-05-24 01:33:06.375 144 12420.90 96.97 55463.03 88888.00 2007-05-24 01:33:06.500 144 12420.88 96.97 55463.00 88888.00 2007-05-24 01:33:06.625 144 12420.85 96.92 55463.00 88888.00 2007-05-24 01:33:06.750 144 12420.73 96.88 55462.97 88888.00 2007-05-24 01:33:06.875 144 12420.73 96.95 55462.97 88888.00 2007-05-24 01:33:07.000 144 12420.83 97.03 55463.00 88888.00 2007-05-24 01:33:07.125 144 12420.83 97.05 55463.03 88888.00 2007-05-24 01:33:07.250 144 12420.75 97.00 55463.00 88888.00 2007-05-24 01:33:07.375 144 12420.75 97.03 55463.00 88888.00 2007-05-24 01:33:07.500 144 12420.80 97.03 55463.00 88888.00 2007-05-24 01:33:07.625 144 12420.77 97.10 55463.03 88888.00 2007-05-24 01:33:07.750 144 12420.77 97.12 55463.03 88888.00 2007-05-24 01:33:07.875 144 12420.73 96.97 55463.00 88888.00 2007-05-24 01:33:08.000 144 12420.67 96.97 55463.00 88888.00 2007-05-24 01:33:08.125 144 12420.67 97.00 55463.03 88888.00 2007-05-24 01:33:08.250 144 12420.67 96.97 55463.03 88888.00 2007-05-24 01:33:08.375 144 12420.73 97.03 55463.03 88888.00 2007-05-24 01:33:08.500 144 12420.67 97.08 55463.05 88888.00 2007-05-24 01:33:08.625 144 12420.60 97.03 55463.03 88888.00 2007-05-24 01:33:08.750 144 12420.58 97.05 55462.97 88888.00 2007-05-24 01:33:08.875 144 12420.50 97.03 55462.97 88888.00 2007-05-24 01:33:09.000 144 12420.48 97.00 55462.97 88888.00 2007-05-24 01:33:09.125 144 12420.52 97.00 55463.00 88888.00 2007-05-24 01:33:09.250 144 12420.58 97.08 55463.00 88888.00 2007-05-24 01:33:09.375 144 12420.50 97.03 55462.97 88888.00 2007-05-24 01:33:09.500 144 12420.48 96.97 55462.97 88888.00 2007-05-24 01:33:09.625 144 12420.52 97.00 55463.00 88888.00 2007-05-24 01:33:09.750 144 12420.62 97.05 55463.00 88888.00 2007-05-24 01:33:09.875 144 12420.67 97.08 55463.00 88888.00 2007-05-24 01:33:10.000 144 12420.60 97.08 55463.00 88888.00 2007-05-24 01:33:10.125 144 12420.58 97.05 55463.03 88888.00 2007-05-24 01:33:10.250 144 12420.58 97.05 55463.03 88888.00 2007-05-24 01:33:10.375 144 12420.60 97.10 55463.00 88888.00 2007-05-24 01:33:10.500 144 12420.60 97.10 55463.00 88888.00 2007-05-24 01:33:10.625 144 12420.60 97.03 55463.00 88888.00 2007-05-24 01:33:10.750 144 12420.58 96.97 55463.03 88888.00 2007-05-24 01:33:10.875 144 12420.55 97.00 55462.95 88888.00 2007-05-24 01:33:11.000 144 12420.52 97.08 55462.95 88888.00 2007-05-24 01:33:11.125 144 12420.50 97.05 55462.97 88888.00 2007-05-24 01:33:11.250 144 12420.55 97.00 55463.00 88888.00 2007-05-24 01:33:11.375 144 12420.60 97.05 55462.97 88888.00 2007-05-24 01:33:11.500 144 12420.58 97.08 55463.00 88888.00 2007-05-24 01:33:11.625 144 12420.52 97.10 55463.00 88888.00 2007-05-24 01:33:11.750 144 12420.55 97.08 55462.97 88888.00 2007-05-24 01:33:11.875 144 12420.60 97.08 55462.95 88888.00 2007-05-24 01:33:12.000 144 12420.67 97.10 55462.97 88888.00 2007-05-24 01:33:12.125 144 12420.65 97.05 55463.00 88888.00 2007-05-24 01:33:12.250 144 12420.58 97.03 55462.95 88888.00 2007-05-24 01:33:12.375 144 12420.60 97.05 55462.95 88888.00 2007-05-24 01:33:12.500 144 12420.60 97.08 55462.95 88888.00 2007-05-24 01:33:12.625 144 12420.60 97.08 55462.95 88888.00 2007-05-24 01:33:12.750 144 12420.62 97.08 55462.95 88888.00 2007-05-24 01:33:12.875 144 12420.65 97.03 55463.00 88888.00 2007-05-24 01:33:13.000 144 12420.65 97.05 55462.95 88888.00 2007-05-24 01:33:13.125 144 12420.67 97.08 55463.00 88888.00 2007-05-24 01:33:13.250 144 12420.67 97.12 55463.00 88888.00 2007-05-24 01:33:13.375 144 12420.67 97.12 55463.00 88888.00 2007-05-24 01:33:13.500 144 12420.55 97.08 55462.97 88888.00 2007-05-24 01:33:13.625 144 12420.52 97.03 55462.95 88888.00 2007-05-24 01:33:13.750 144 12420.60 97.08 55462.93 88888.00 2007-05-24 01:33:13.875 144 12420.58 97.10 55462.97 88888.00 2007-05-24 01:33:14.000 144 12420.58 97.08 55462.93 88888.00 2007-05-24 01:33:14.125 144 12420.52 97.10 55462.90 88888.00 2007-05-24 01:33:14.250 144 12420.48 97.10 55462.90 88888.00 2007-05-24 01:33:14.375 144 12420.62 97.12 55462.90 88888.00 2007-05-24 01:33:14.500 144 12420.73 97.15 55462.93 88888.00 2007-05-24 01:33:14.625 144 12420.60 97.12 55462.90 88888.00 2007-05-24 01:33:14.750 144 12420.62 97.12 55462.85 88888.00 2007-05-24 01:33:14.875 144 12420.67 97.12 55462.85 88888.00 2007-05-24 01:33:15.000 144 12420.70 97.17 55462.88 88888.00 2007-05-24 01:33:15.125 144 12420.73 97.25 55462.90 88888.00 2007-05-24 01:33:15.250 144 12420.67 97.22 55462.90 88888.00 2007-05-24 01:33:15.375 144 12420.67 97.20 55462.88 88888.00 2007-05-24 01:33:15.500 144 12420.73 97.20 55462.85 88888.00 2007-05-24 01:33:15.625 144 12420.67 97.17 55462.85 88888.00 2007-05-24 01:33:15.750 144 12420.65 97.17 55462.85 88888.00 2007-05-24 01:33:15.875 144 12420.77 97.22 55462.88 88888.00 2007-05-24 01:33:16.000 144 12420.75 97.17 55462.85 88888.00 2007-05-24 01:33:16.125 144 12420.77 97.12 55462.85 88888.00 2007-05-24 01:33:16.250 144 12420.75 97.10 55462.85 88888.00 2007-05-24 01:33:16.375 144 12420.70 97.10 55462.82 88888.00 2007-05-24 01:33:16.500 144 12420.70 97.15 55462.82 88888.00 2007-05-24 01:33:16.625 144 12420.65 97.15 55462.78 88888.00 2007-05-24 01:33:16.750 144 12420.70 97.15 55462.80 88888.00 2007-05-24 01:33:16.875 144 12420.75 97.15 55462.82 88888.00 2007-05-24 01:33:17.000 144 12420.77 97.25 55462.82 88888.00 2007-05-24 01:33:17.125 144 12420.77 97.22 55462.85 88888.00 2007-05-24 01:33:17.250 144 12420.73 97.20 55462.80 88888.00 2007-05-24 01:33:17.375 144 12420.70 97.17 55462.80 88888.00 2007-05-24 01:33:17.500 144 12420.73 97.22 55462.82 88888.00 2007-05-24 01:33:17.625 144 12420.80 97.25 55462.82 88888.00 2007-05-24 01:33:17.750 144 12420.77 97.22 55462.80 88888.00 2007-05-24 01:33:17.875 144 12420.67 97.20 55462.82 88888.00 2007-05-24 01:33:18.000 144 12420.73 97.15 55462.82 88888.00 2007-05-24 01:33:18.125 144 12420.73 97.17 55462.82 88888.00 2007-05-24 01:33:18.250 144 12420.65 97.15 55462.85 88888.00 2007-05-24 01:33:18.375 144 12420.65 97.17 55462.82 88888.00 2007-05-24 01:33:18.500 144 12420.75 97.17 55462.78 88888.00 2007-05-24 01:33:18.625 144 12420.75 97.17 55462.78 88888.00 2007-05-24 01:33:18.750 144 12420.70 97.15 55462.72 88888.00 2007-05-24 01:33:18.875 144 12420.73 97.17 55462.75 88888.00 2007-05-24 01:33:19.000 144 12420.80 97.20 55462.72 88888.00 2007-05-24 01:33:19.125 144 12420.80 97.17 55462.70 88888.00 2007-05-24 01:33:19.250 144 12420.83 97.17 55462.72 88888.00 2007-05-24 01:33:19.375 144 12420.88 97.22 55462.75 88888.00 2007-05-24 01:33:19.500 144 12420.83 97.22 55462.75 88888.00 2007-05-24 01:33:19.625 144 12420.77 97.20 55462.72 88888.00 2007-05-24 01:33:19.750 144 12420.77 97.20 55462.75 88888.00 2007-05-24 01:33:19.875 144 12420.80 97.20 55462.72 88888.00 2007-05-24 01:33:20.000 144 12420.83 97.25 55462.75 88888.00 2007-05-24 01:33:20.125 144 12420.85 97.30 55462.75 88888.00 2007-05-24 01:33:20.250 144 12420.90 97.30 55462.75 88888.00 2007-05-24 01:33:20.375 144 12420.90 97.28 55462.72 88888.00 2007-05-24 01:33:20.500 144 12420.85 97.17 55462.65 88888.00 2007-05-24 01:33:20.625 144 12420.83 97.20 55462.62 88888.00 2007-05-24 01:33:20.750 144 12420.85 97.28 55462.65 88888.00 2007-05-24 01:33:20.875 144 12420.85 97.25 55462.60 88888.00 2007-05-24 01:33:21.000 144 12420.83 97.17 55462.57 88888.00 2007-05-24 01:33:21.125 144 12420.83 97.20 55462.60 88888.00 2007-05-24 01:33:21.250 144 12420.85 97.22 55462.62 88888.00 2007-05-24 01:33:21.375 144 12420.88 97.25 55462.60 88888.00 2007-05-24 01:33:21.500 144 12420.85 97.22 55462.57 88888.00 2007-05-24 01:33:21.625 144 12420.85 97.22 55462.60 88888.00 2007-05-24 01:33:21.750 144 12420.92 97.22 55462.62 88888.00 2007-05-24 01:33:21.875 144 12421.02 97.25 55462.62 88888.00 2007-05-24 01:33:22.000 144 12421.00 97.28 55462.62 88888.00 2007-05-24 01:33:22.125 144 12420.92 97.25 55462.62 88888.00 2007-05-24 01:33:22.250 144 12420.85 97.15 55462.57 88888.00 2007-05-24 01:33:22.375 144 12420.90 97.20 55462.60 88888.00 2007-05-24 01:33:22.500 144 12420.98 97.25 55462.60 88888.00 2007-05-24 01:33:22.625 144 12421.00 97.28 55462.62 88888.00 2007-05-24 01:33:22.750 144 12421.02 97.30 55462.62 88888.00 2007-05-24 01:33:22.875 144 12421.00 97.25 55462.60 88888.00 2007-05-24 01:33:23.000 144 12420.90 97.17 55462.55 88888.00 2007-05-24 01:33:23.125 144 12420.92 97.20 55462.57 88888.00 2007-05-24 01:33:23.250 144 12420.92 97.20 55462.57 88888.00 2007-05-24 01:33:23.375 144 12420.90 97.17 55462.55 88888.00 2007-05-24 01:33:23.500 144 12421.00 97.17 55462.53 88888.00 2007-05-24 01:33:23.625 144 12421.00 97.17 55462.55 88888.00 2007-05-24 01:33:23.750 144 12421.00 97.20 55462.55 88888.00 2007-05-24 01:33:23.875 144 12420.98 97.17 55462.55 88888.00 2007-05-24 01:33:24.000 144 12420.98 97.10 55462.50 88888.00 2007-05-24 01:33:24.125 144 12420.95 97.10 55462.53 88888.00 2007-05-24 01:33:24.250 144 12420.98 97.10 55462.50 88888.00 2007-05-24 01:33:24.375 144 12421.05 97.12 55462.53 88888.00 2007-05-24 01:33:24.500 144 12421.08 97.17 55462.50 88888.00 2007-05-24 01:33:24.625 144 12421.00 97.12 55462.53 88888.00 2007-05-24 01:33:24.750 144 12421.00 97.05 55462.53 88888.00 2007-05-24 01:33:24.875 144 12421.00 97.08 55462.47 88888.00 2007-05-24 01:33:25.000 144 12421.00 97.08 55462.45 88888.00 2007-05-24 01:33:25.125 144 12421.00 97.05 55462.47 88888.00 2007-05-24 01:33:25.250 144 12421.05 96.97 55462.47 88888.00 2007-05-24 01:33:25.375 144 12421.10 96.97 55462.47 88888.00 2007-05-24 01:33:25.500 144 12421.15 97.03 55462.47 88888.00 2007-05-24 01:33:25.625 144 12421.12 97.05 55462.50 88888.00 2007-05-24 01:33:25.750 144 12421.12 97.03 55462.50 88888.00 2007-05-24 01:33:25.875 144 12421.12 97.05 55462.47 88888.00 2007-05-24 01:33:26.000 144 12421.10 97.00 55462.45 88888.00 2007-05-24 01:33:26.125 144 12421.05 96.97 55462.43 88888.00 2007-05-24 01:33:26.250 144 12421.02 96.92 55462.45 88888.00 2007-05-24 01:33:26.375 144 12421.17 97.00 55462.45 88888.00 2007-05-24 01:33:26.500 144 12421.15 96.95 55462.40 88888.00 2007-05-24 01:33:26.625 144 12421.12 96.92 55462.40 88888.00 2007-05-24 01:33:26.750 144 12421.10 96.92 55462.40 88888.00 2007-05-24 01:33:26.875 144 12421.10 96.90 55462.40 88888.00 2007-05-24 01:33:27.000 144 12421.05 96.88 55462.40 88888.00 2007-05-24 01:33:27.125 144 12421.10 96.92 55462.40 88888.00 2007-05-24 01:33:27.250 144 12421.10 96.88 55462.43 88888.00 2007-05-24 01:33:27.375 144 12421.15 96.83 55462.40 88888.00 2007-05-24 01:33:27.500 144 12421.17 96.83 55462.38 88888.00 2007-05-24 01:33:27.625 144 12421.20 96.80 55462.38 88888.00 2007-05-24 01:33:27.750 144 12421.17 96.88 55462.38 88888.00 2007-05-24 01:33:27.875 144 12421.15 96.85 55462.40 88888.00 2007-05-24 01:33:28.000 144 12421.15 96.85 55462.40 88888.00 2007-05-24 01:33:28.125 144 12421.08 96.83 55462.40 88888.00 2007-05-24 01:33:28.250 144 12421.08 96.83 55462.40 88888.00 2007-05-24 01:33:28.375 144 12421.08 96.83 55462.38 88888.00 2007-05-24 01:33:28.500 144 12421.15 96.83 55462.40 88888.00 2007-05-24 01:33:28.625 144 12421.23 96.78 55462.35 88888.00 2007-05-24 01:33:28.750 144 12421.23 96.75 55462.32 88888.00 2007-05-24 01:33:28.875 144 12421.23 96.72 55462.32 88888.00 2007-05-24 01:33:29.000 144 12421.20 96.75 55462.35 88888.00 2007-05-24 01:33:29.125 144 12421.20 96.72 55462.32 88888.00 2007-05-24 01:33:29.250 144 12421.12 96.65 55462.28 88888.00 2007-05-24 01:33:29.375 144 12421.15 96.60 55462.22 88888.00 2007-05-24 01:33:29.500 144 12421.20 96.67 55462.25 88888.00 2007-05-24 01:33:29.625 144 12421.33 96.72 55462.28 88888.00 2007-05-24 01:33:29.750 144 12421.33 96.67 55462.25 88888.00 2007-05-24 01:33:29.875 144 12421.35 96.67 55462.22 88888.00 2007-05-24 01:33:30.000 144 12421.35 96.65 55462.28 88888.00 2007-05-24 01:33:30.125 144 12421.30 96.60 55462.28 88888.00 2007-05-24 01:33:30.250 144 12421.27 96.58 55462.22 88888.00 2007-05-24 01:33:30.375 144 12421.25 96.55 55462.22 88888.00 2007-05-24 01:33:30.500 144 12421.27 96.50 55462.22 88888.00 2007-05-24 01:33:30.625 144 12421.35 96.55 55462.22 88888.00 2007-05-24 01:33:30.750 144 12421.48 96.58 55462.22 88888.00 2007-05-24 01:33:30.875 144 12421.52 96.53 55462.20 88888.00 2007-05-24 01:33:31.000 144 12421.42 96.55 55462.20 88888.00 2007-05-24 01:33:31.125 144 12421.38 96.53 55462.22 88888.00 2007-05-24 01:33:31.250 144 12421.35 96.53 55462.20 88888.00 2007-05-24 01:33:31.375 144 12421.38 96.53 55462.20 88888.00 2007-05-24 01:33:31.500 144 12421.33 96.45 55462.18 88888.00 2007-05-24 01:33:31.625 144 12421.33 96.47 55462.18 88888.00 2007-05-24 01:33:31.750 144 12421.38 96.50 55462.18 88888.00 2007-05-24 01:33:31.875 144 12421.38 96.45 55462.18 88888.00 2007-05-24 01:33:32.000 144 12421.42 96.42 55462.12 88888.00 2007-05-24 01:33:32.125 144 12421.50 96.45 55462.15 88888.00 2007-05-24 01:33:32.250 144 12421.48 96.35 55462.12 88888.00 2007-05-24 01:33:32.375 144 12421.48 96.35 55462.10 88888.00 2007-05-24 01:33:32.500 144 12421.45 96.33 55462.10 88888.00 2007-05-24 01:33:32.625 144 12421.45 96.33 55462.10 88888.00 2007-05-24 01:33:32.750 144 12421.50 96.35 55462.10 88888.00 2007-05-24 01:33:32.875 144 12421.48 96.33 55462.12 88888.00 2007-05-24 01:33:33.000 144 12421.52 96.30 55462.12 88888.00 2007-05-24 01:33:33.125 144 12421.58 96.25 55462.10 88888.00 2007-05-24 01:33:33.250 144 12421.52 96.20 55462.07 88888.00 2007-05-24 01:33:33.375 144 12421.50 96.17 55462.07 88888.00 2007-05-24 01:33:33.500 144 12421.52 96.25 55462.07 88888.00 2007-05-24 01:33:33.625 144 12421.60 96.30 55462.10 88888.00 2007-05-24 01:33:33.750 144 12421.65 96.25 55462.05 88888.00 2007-05-24 01:33:33.875 144 12421.62 96.20 55462.03 88888.00 2007-05-24 01:33:34.000 144 12421.65 96.20 55462.05 88888.00 2007-05-24 01:33:34.125 144 12421.65 96.17 55462.05 88888.00 2007-05-24 01:33:34.250 144 12421.62 96.12 55462.05 88888.00 2007-05-24 01:33:34.375 144 12421.65 96.15 55462.05 88888.00 2007-05-24 01:33:34.500 144 12421.67 96.12 55462.05 88888.00 2007-05-24 01:33:34.625 144 12421.65 96.10 55462.05 88888.00 2007-05-24 01:33:34.750 144 12421.65 96.05 55462.05 88888.00 2007-05-24 01:33:34.875 144 12421.70 95.97 55462.05 88888.00 2007-05-24 01:33:35.000 144 12421.73 96.03 55462.05 88888.00 2007-05-24 01:33:35.125 144 12421.75 96.08 55462.05 88888.00 2007-05-24 01:33:35.250 144 12421.80 96.05 55462.07 88888.00 2007-05-24 01:33:35.375 144 12421.88 96.08 55462.07 88888.00 2007-05-24 01:33:35.500 144 12421.92 96.10 55462.07 88888.00 2007-05-24 01:33:35.625 144 12421.95 96.08 55462.07 88888.00 2007-05-24 01:33:35.750 144 12421.92 96.08 55462.05 88888.00 2007-05-24 01:33:35.875 144 12421.92 96.08 55462.00 88888.00 2007-05-24 01:33:36.000 144 12421.95 96.08 55462.00 88888.00 2007-05-24 01:33:36.125 144 12421.88 96.03 55462.05 88888.00 2007-05-24 01:33:36.250 144 12421.83 95.95 55462.03 88888.00 2007-05-24 01:33:36.375 144 12421.85 95.97 55462.03 88888.00 2007-05-24 01:33:36.500 144 12421.88 95.97 55462.00 88888.00 2007-05-24 01:33:36.625 144 12421.88 96.00 55462.00 88888.00 2007-05-24 01:33:36.750 144 12421.88 96.03 55461.97 88888.00 2007-05-24 01:33:36.875 144 12421.88 96.00 55461.97 88888.00 2007-05-24 01:33:37.000 144 12421.92 95.95 55461.97 88888.00 2007-05-24 01:33:37.125 144 12421.80 95.85 55461.93 88888.00 2007-05-24 01:33:37.250 144 12421.73 95.83 55461.95 88888.00 2007-05-24 01:33:37.375 144 12421.80 95.92 55461.97 88888.00 2007-05-24 01:33:37.500 144 12421.90 95.97 55462.00 88888.00 2007-05-24 01:33:37.625 144 12421.88 95.95 55462.00 88888.00 2007-05-24 01:33:37.750 144 12421.88 95.92 55461.97 88888.00 2007-05-24 01:33:37.875 144 12421.95 95.95 55461.97 88888.00 2007-05-24 01:33:38.000 144 12421.98 95.92 55461.95 88888.00 2007-05-24 01:33:38.125 144 12421.95 95.90 55461.95 88888.00 2007-05-24 01:33:38.250 144 12421.92 95.95 55462.00 88888.00 2007-05-24 01:33:38.375 144 12421.95 95.97 55462.00 88888.00 2007-05-24 01:33:38.500 144 12421.98 95.97 55461.95 88888.00 2007-05-24 01:33:38.625 144 12421.95 95.97 55461.97 88888.00 2007-05-24 01:33:38.750 144 12421.90 95.92 55461.93 88888.00 2007-05-24 01:33:38.875 144 12421.85 95.97 55461.90 88888.00 2007-05-24 01:33:39.000 144 12421.92 96.00 55461.93 88888.00 2007-05-24 01:33:39.125 144 12421.98 96.00 55461.97 88888.00 2007-05-24 01:33:39.250 144 12422.02 95.97 55462.00 88888.00 2007-05-24 01:33:39.375 144 12422.10 95.95 55461.97 88888.00 2007-05-24 01:33:39.500 144 12422.05 95.90 55461.95 88888.00 2007-05-24 01:33:39.625 144 12422.02 95.90 55461.90 88888.00 2007-05-24 01:33:39.750 144 12422.08 95.88 55461.88 88888.00 2007-05-24 01:33:39.875 144 12422.05 95.85 55461.88 88888.00 2007-05-24 01:33:40.000 144 12422.05 95.88 55461.88 88888.00 2007-05-24 01:33:40.125 144 12422.00 95.88 55461.90 88888.00 2007-05-24 01:33:40.250 144 12422.00 95.90 55461.90 88888.00 2007-05-24 01:33:40.375 144 12422.00 95.88 55461.90 88888.00 2007-05-24 01:33:40.500 144 12422.00 95.83 55461.90 88888.00 2007-05-24 01:33:40.625 144 12422.10 95.88 55461.93 88888.00 2007-05-24 01:33:40.750 144 12422.12 95.95 55461.93 88888.00 2007-05-24 01:33:40.875 144 12422.12 95.97 55461.95 88888.00 2007-05-24 01:33:41.000 144 12422.12 95.95 55461.90 88888.00 2007-05-24 01:33:41.125 144 12422.05 95.90 55461.90 88888.00 2007-05-24 01:33:41.250 144 12421.98 95.85 55461.88 88888.00 2007-05-24 01:33:41.375 144 12421.98 95.88 55461.88 88888.00 2007-05-24 01:33:41.500 144 12421.95 95.85 55461.88 88888.00 2007-05-24 01:33:41.625 144 12422.08 95.90 55461.88 88888.00 2007-05-24 01:33:41.750 144 12422.12 95.92 55461.90 88888.00 2007-05-24 01:33:41.875 144 12422.12 95.95 55461.95 88888.00 2007-05-24 01:33:42.000 144 12422.12 95.92 55461.90 88888.00 2007-05-24 01:33:42.125 144 12422.05 95.90 55461.88 88888.00 2007-05-24 01:33:42.250 144 12422.00 95.88 55461.90 88888.00 2007-05-24 01:33:42.375 144 12422.05 95.90 55461.93 88888.00 2007-05-24 01:33:42.500 144 12422.08 95.90 55461.93 88888.00 2007-05-24 01:33:42.625 144 12422.15 95.90 55461.93 88888.00 2007-05-24 01:33:42.750 144 12422.20 95.88 55461.88 88888.00 2007-05-24 01:33:42.875 144 12422.15 95.83 55461.82 88888.00 2007-05-24 01:33:43.000 144 12422.12 95.78 55461.82 88888.00 2007-05-24 01:33:43.125 144 12422.23 95.83 55461.88 88888.00 2007-05-24 01:33:43.250 144 12422.25 95.88 55461.90 88888.00 2007-05-24 01:33:43.375 144 12422.17 95.90 55461.85 88888.00 2007-05-24 01:33:43.500 144 12422.17 95.85 55461.85 88888.00 2007-05-24 01:33:43.625 144 12422.27 95.83 55461.88 88888.00 2007-05-24 01:33:43.750 144 12422.33 95.80 55461.82 88888.00 2007-05-24 01:33:43.875 144 12422.27 95.78 55461.78 88888.00 2007-05-24 01:33:44.000 144 12422.33 95.78 55461.78 88888.00 2007-05-24 01:33:44.125 144 12422.30 95.78 55461.85 88888.00 2007-05-24 01:33:44.250 144 12422.27 95.78 55461.88 88888.00 2007-05-24 01:33:44.375 144 12422.33 95.78 55461.85 88888.00 2007-05-24 01:33:44.500 144 12422.30 95.75 55461.82 88888.00 2007-05-24 01:33:44.625 144 12422.33 95.72 55461.82 88888.00 2007-05-24 01:33:44.750 144 12422.33 95.72 55461.80 88888.00 2007-05-24 01:33:44.875 144 12422.35 95.72 55461.78 88888.00 2007-05-24 01:33:45.000 144 12422.35 95.78 55461.80 88888.00 2007-05-24 01:33:45.125 144 12422.35 95.78 55461.80 88888.00 2007-05-24 01:33:45.250 144 12422.27 95.70 55461.78 88888.00 2007-05-24 01:33:45.375 144 12422.30 95.70 55461.78 88888.00 2007-05-24 01:33:45.500 144 12422.33 95.65 55461.80 88888.00 2007-05-24 01:33:45.625 144 12422.40 95.62 55461.80 88888.00 2007-05-24 01:33:45.750 144 12422.38 95.67 55461.82 88888.00 2007-05-24 01:33:45.875 144 12422.42 95.65 55461.82 88888.00 2007-05-24 01:33:46.000 144 12422.42 95.58 55461.80 88888.00 2007-05-24 01:33:46.125 144 12422.45 95.58 55461.82 88888.00 2007-05-24 01:33:46.250 144 12422.48 95.62 55461.82 88888.00 2007-05-24 01:33:46.375 144 12422.55 95.65 55461.82 88888.00 2007-05-24 01:33:46.500 144 12422.50 95.60 55461.82 88888.00 2007-05-24 01:33:46.625 144 12422.45 95.55 55461.80 88888.00 2007-05-24 01:33:46.750 144 12422.45 95.50 55461.78 88888.00 2007-05-24 01:33:46.875 144 12422.42 95.53 55461.78 88888.00 2007-05-24 01:33:47.000 144 12422.48 95.53 55461.78 88888.00 2007-05-24 01:33:47.125 144 12422.60 95.53 55461.78 88888.00 2007-05-24 01:33:47.250 144 12422.62 95.47 55461.75 88888.00 2007-05-24 01:33:47.375 144 12422.62 95.47 55461.78 88888.00 2007-05-24 01:33:47.500 144 12422.62 95.42 55461.78 88888.00 2007-05-24 01:33:47.625 144 12422.60 95.42 55461.78 88888.00 2007-05-24 01:33:47.750 144 12422.58 95.40 55461.78 88888.00 2007-05-24 01:33:47.875 144 12422.62 95.38 55461.80 88888.00 2007-05-24 01:33:48.000 144 12422.60 95.38 55461.78 88888.00 2007-05-24 01:33:48.125 144 12422.60 95.35 55461.78 88888.00 2007-05-24 01:33:48.250 144 12422.67 95.35 55461.80 88888.00 2007-05-24 01:33:48.375 144 12422.70 95.33 55461.78 88888.00 2007-05-24 01:33:48.500 144 12422.65 95.30 55461.80 88888.00 2007-05-24 01:33:48.625 144 12422.62 95.33 55461.78 88888.00 2007-05-24 01:33:48.750 144 12422.70 95.30 55461.78 88888.00 2007-05-24 01:33:48.875 144 12422.67 95.22 55461.75 88888.00 2007-05-24 01:33:49.000 144 12422.62 95.20 55461.72 88888.00 2007-05-24 01:33:49.125 144 12422.65 95.20 55461.72 88888.00 2007-05-24 01:33:49.250 144 12422.73 95.17 55461.72 88888.00 2007-05-24 01:33:49.375 144 12422.77 95.17 55461.72 88888.00 2007-05-24 01:33:49.500 144 12422.75 95.15 55461.75 88888.00 2007-05-24 01:33:49.625 144 12422.73 95.17 55461.75 88888.00 2007-05-24 01:33:49.750 144 12422.73 95.20 55461.75 88888.00 2007-05-24 01:33:49.875 144 12422.75 95.15 55461.75 88888.00 2007-05-24 01:33:50.000 144 12422.83 95.12 55461.72 88888.00 2007-05-24 01:33:50.125 144 12422.80 95.08 55461.70 88888.00 2007-05-24 01:33:50.250 144 12422.75 95.03 55461.72 88888.00 2007-05-24 01:33:50.375 144 12422.75 95.08 55461.72 88888.00 2007-05-24 01:33:50.500 144 12422.73 95.10 55461.72 88888.00 2007-05-24 01:33:50.625 144 12422.75 95.08 55461.72 88888.00 2007-05-24 01:33:50.750 144 12422.83 95.08 55461.75 88888.00 2007-05-24 01:33:50.875 144 12422.75 95.03 55461.78 88888.00 2007-05-24 01:33:51.000 144 12422.67 95.00 55461.75 88888.00 2007-05-24 01:33:51.125 144 12422.70 95.03 55461.75 88888.00 2007-05-24 01:33:51.250 144 12422.73 95.05 55461.75 88888.00 2007-05-24 01:33:51.375 144 12422.73 95.00 55461.72 88888.00 2007-05-24 01:33:51.500 144 12422.70 94.95 55461.72 88888.00 2007-05-24 01:33:51.625 144 12422.75 94.97 55461.78 88888.00 2007-05-24 01:33:51.750 144 12422.75 94.97 55461.80 88888.00 2007-05-24 01:33:51.875 144 12422.73 94.95 55461.80 88888.00 2007-05-24 01:33:52.000 144 12422.62 94.90 55461.75 88888.00 2007-05-24 01:33:52.125 144 12422.60 94.90 55461.78 88888.00 2007-05-24 01:33:52.250 144 12422.60 94.83 55461.75 88888.00 2007-05-24 01:33:52.375 144 12422.62 94.83 55461.75 88888.00 2007-05-24 01:33:52.500 144 12422.65 94.83 55461.78 88888.00 2007-05-24 01:33:52.625 144 12422.67 94.85 55461.78 88888.00 2007-05-24 01:33:52.750 144 12422.62 94.80 55461.78 88888.00 2007-05-24 01:33:52.875 144 12422.65 94.80 55461.80 88888.00 2007-05-24 01:33:53.000 144 12422.62 94.78 55461.82 88888.00 2007-05-24 01:33:53.125 144 12422.62 94.75 55461.85 88888.00 2007-05-24 01:33:53.250 144 12422.65 94.72 55461.85 88888.00 2007-05-24 01:33:53.375 144 12422.70 94.72 55461.82 88888.00 2007-05-24 01:33:53.500 144 12422.70 94.70 55461.78 88888.00 2007-05-24 01:33:53.625 144 12422.62 94.62 55461.78 88888.00 2007-05-24 01:33:53.750 144 12422.65 94.60 55461.78 88888.00 2007-05-24 01:33:53.875 144 12422.70 94.62 55461.82 88888.00 2007-05-24 01:33:54.000 144 12422.73 94.58 55461.82 88888.00 2007-05-24 01:33:54.125 144 12422.77 94.55 55461.85 88888.00 2007-05-24 01:33:54.250 144 12422.80 94.53 55461.85 88888.00 2007-05-24 01:33:54.375 144 12422.80 94.53 55461.85 88888.00 2007-05-24 01:33:54.500 144 12422.80 94.55 55461.82 88888.00 2007-05-24 01:33:54.625 144 12422.75 94.55 55461.82 88888.00 2007-05-24 01:33:54.750 144 12422.73 94.55 55461.85 88888.00 2007-05-24 01:33:54.875 144 12422.73 94.53 55461.82 88888.00 2007-05-24 01:33:55.000 144 12422.77 94.47 55461.80 88888.00 2007-05-24 01:33:55.125 144 12422.83 94.42 55461.78 88888.00 2007-05-24 01:33:55.250 144 12422.85 94.47 55461.80 88888.00 2007-05-24 01:33:55.375 144 12422.83 94.50 55461.82 88888.00 2007-05-24 01:33:55.500 144 12422.77 94.47 55461.82 88888.00 2007-05-24 01:33:55.625 144 12422.77 94.40 55461.85 88888.00 2007-05-24 01:33:55.750 144 12422.80 94.33 55461.82 88888.00 2007-05-24 01:33:55.875 144 12422.83 94.33 55461.82 88888.00 2007-05-24 01:33:56.000 144 12422.88 94.33 55461.82 88888.00 2007-05-24 01:33:56.125 144 12422.90 94.30 55461.82 88888.00 2007-05-24 01:33:56.250 144 12422.92 94.28 55461.82 88888.00 2007-05-24 01:33:56.375 144 12422.92 94.33 55461.88 88888.00 2007-05-24 01:33:56.500 144 12422.85 94.30 55461.88 88888.00 2007-05-24 01:33:56.625 144 12422.80 94.25 55461.90 88888.00 2007-05-24 01:33:56.750 144 12422.80 94.28 55461.88 88888.00 2007-05-24 01:33:56.875 144 12422.85 94.28 55461.88 88888.00 2007-05-24 01:33:57.000 144 12422.88 94.28 55461.90 88888.00 2007-05-24 01:33:57.125 144 12422.88 94.22 55461.88 88888.00 2007-05-24 01:33:57.250 144 12422.83 94.17 55461.90 88888.00 2007-05-24 01:33:57.375 144 12422.80 94.15 55461.90 88888.00 2007-05-24 01:33:57.500 144 12422.80 94.17 55461.90 88888.00 2007-05-24 01:33:57.625 144 12422.75 94.20 55461.88 88888.00 2007-05-24 01:33:57.750 144 12422.77 94.17 55461.90 88888.00 2007-05-24 01:33:57.875 144 12422.75 94.12 55461.85 88888.00 2007-05-24 01:33:58.000 144 12422.80 94.10 55461.85 88888.00 2007-05-24 01:33:58.125 144 12422.77 94.08 55461.88 88888.00 2007-05-24 01:33:58.250 144 12422.70 94.10 55461.85 88888.00 2007-05-24 01:33:58.375 144 12422.70 94.12 55461.90 88888.00 2007-05-24 01:33:58.500 144 12422.67 94.08 55461.93 88888.00 2007-05-24 01:33:58.625 144 12422.65 94.05 55461.93 88888.00 2007-05-24 01:33:58.750 144 12422.65 94.00 55461.90 88888.00 2007-05-24 01:33:58.875 144 12422.65 93.97 55461.90 88888.00 2007-05-24 01:33:59.000 144 12422.67 94.03 55461.90 88888.00 2007-05-24 01:33:59.125 144 12422.70 94.03 55461.93 88888.00 2007-05-24 01:33:59.250 144 12422.67 93.97 55461.95 88888.00 2007-05-24 01:33:59.375 144 12422.67 93.95 55461.95 88888.00 2007-05-24 01:33:59.500 144 12422.73 93.90 55461.95 88888.00 2007-05-24 01:33:59.625 144 12422.77 93.83 55461.93 88888.00 2007-05-24 01:33:59.750 144 12422.73 93.83 55461.95 88888.00 2007-05-24 01:33:59.875 144 12422.75 93.83 55461.97 88888.00 2007-05-24 01:34:00.000 144 12422.75 93.80 55461.95 88888.00 2007-05-24 01:34:00.125 144 12422.77 93.80 55462.00 88888.00 2007-05-24 01:34:00.250 144 12422.73 93.83 55462.00 88888.00 2007-05-24 01:34:00.375 144 12422.67 93.80 55461.97 88888.00 2007-05-24 01:34:00.500 144 12422.60 93.70 55461.95 88888.00 2007-05-24 01:34:00.625 144 12422.58 93.70 55462.03 88888.00 2007-05-24 01:34:00.750 144 12422.58 93.72 55462.00 88888.00 2007-05-24 01:34:00.875 144 12422.55 93.67 55462.00 88888.00 2007-05-24 01:34:01.000 144 12422.58 93.62 55462.00 88888.00 2007-05-24 01:34:01.125 144 12422.58 93.65 55462.03 88888.00 2007-05-24 01:34:01.250 144 12422.52 93.58 55462.05 88888.00 2007-05-24 01:34:01.375 144 12422.55 93.60 55462.10 88888.00 2007-05-24 01:34:01.500 144 12422.60 93.65 55462.10 88888.00 2007-05-24 01:34:01.625 144 12422.58 93.65 55462.10 88888.00 2007-05-24 01:34:01.750 144 12422.52 93.60 55462.07 88888.00 2007-05-24 01:34:01.875 144 12422.50 93.55 55462.10 88888.00 2007-05-24 01:34:02.000 144 12422.48 93.47 55462.05 88888.00 2007-05-24 01:34:02.125 144 12422.48 93.50 55462.10 88888.00 2007-05-24 01:34:02.250 144 12422.52 93.53 55462.15 88888.00 2007-05-24 01:34:02.375 144 12422.65 93.53 55462.10 88888.00 2007-05-24 01:34:02.500 144 12422.60 93.53 55462.12 88888.00 2007-05-24 01:34:02.625 144 12422.60 93.60 55462.15 88888.00 2007-05-24 01:34:02.750 144 12422.55 93.55 55462.12 88888.00 2007-05-24 01:34:02.875 144 12422.42 93.47 55462.10 88888.00 2007-05-24 01:34:03.000 144 12422.42 93.50 55462.12 88888.00 2007-05-24 01:34:03.125 144 12422.48 93.45 55462.12 88888.00 2007-05-24 01:34:03.250 144 12422.45 93.42 55462.15 88888.00 2007-05-24 01:34:03.375 144 12422.50 93.45 55462.18 88888.00 2007-05-24 01:34:03.500 144 12422.55 93.47 55462.20 88888.00 2007-05-24 01:34:03.625 144 12422.52 93.50 55462.22 88888.00 2007-05-24 01:34:03.750 144 12422.50 93.42 55462.22 88888.00 2007-05-24 01:34:03.875 144 12422.50 93.42 55462.22 88888.00 2007-05-24 01:34:04.000 144 12422.50 93.38 55462.22 88888.00 2007-05-24 01:34:04.125 144 12422.45 93.33 55462.22 88888.00 2007-05-24 01:34:04.250 144 12422.40 93.30 55462.20 88888.00 2007-05-24 01:34:04.375 144 12422.45 93.28 55462.18 88888.00 2007-05-24 01:34:04.500 144 12422.45 93.25 55462.20 88888.00 2007-05-24 01:34:04.625 144 12422.42 93.22 55462.22 88888.00 2007-05-24 01:34:04.750 144 12422.45 93.28 55462.25 88888.00 2007-05-24 01:34:04.875 144 12422.48 93.28 55462.28 88888.00 2007-05-24 01:34:05.000 144 12422.50 93.25 55462.25 88888.00 2007-05-24 01:34:05.125 144 12422.45 93.25 55462.25 88888.00 2007-05-24 01:34:05.250 144 12422.42 93.20 55462.25 88888.00 2007-05-24 01:34:05.375 144 12422.48 93.25 55462.25 88888.00 2007-05-24 01:34:05.500 144 12422.55 93.30 55462.28 88888.00 2007-05-24 01:34:05.625 144 12422.55 93.25 55462.25 88888.00 2007-05-24 01:34:05.750 144 12422.50 93.20 55462.22 88888.00 2007-05-24 01:34:05.875 144 12422.50 93.22 55462.25 88888.00 2007-05-24 01:34:06.000 144 12422.48 93.10 55462.22 88888.00 2007-05-24 01:34:06.125 144 12422.42 93.08 55462.25 88888.00 2007-05-24 01:34:06.250 144 12422.35 93.12 55462.25 88888.00 2007-05-24 01:34:06.375 144 12422.40 93.15 55462.30 88888.00 2007-05-24 01:34:06.500 144 12422.40 93.20 55462.32 88888.00 2007-05-24 01:34:06.625 144 12422.42 93.17 55462.32 88888.00 2007-05-24 01:34:06.750 144 12422.45 93.15 55462.32 88888.00 2007-05-24 01:34:06.875 144 12422.50 93.12 55462.35 88888.00 2007-05-24 01:34:07.000 144 12422.50 93.10 55462.35 88888.00 2007-05-24 01:34:07.125 144 12422.50 93.12 55462.35 88888.00 2007-05-24 01:34:07.250 144 12422.48 93.10 55462.38 88888.00 2007-05-24 01:34:07.375 144 12422.45 93.08 55462.38 88888.00 2007-05-24 01:34:07.500 144 12422.40 93.10 55462.40 88888.00 2007-05-24 01:34:07.625 144 12422.45 93.08 55462.38 88888.00 2007-05-24 01:34:07.750 144 12422.50 93.10 55462.38 88888.00 2007-05-24 01:34:07.875 144 12422.52 93.12 55462.38 88888.00 2007-05-24 01:34:08.000 144 12422.48 93.10 55462.38 88888.00 2007-05-24 01:34:08.125 144 12422.42 93.08 55462.38 88888.00 2007-05-24 01:34:08.250 144 12422.38 93.05 55462.38 88888.00 2007-05-24 01:34:08.375 144 12422.40 93.05 55462.40 88888.00 2007-05-24 01:34:08.500 144 12422.45 93.05 55462.40 88888.00 2007-05-24 01:34:08.625 144 12422.45 93.00 55462.40 88888.00 2007-05-24 01:34:08.750 144 12422.42 93.03 55462.43 88888.00 2007-05-24 01:34:08.875 144 12422.45 93.08 55462.43 88888.00 2007-05-24 01:34:09.000 144 12422.50 93.05 55462.45 88888.00 2007-05-24 01:34:09.125 144 12422.52 93.08 55462.47 88888.00 2007-05-24 01:34:09.250 144 12422.48 93.08 55462.47 88888.00 2007-05-24 01:34:09.375 144 12422.38 93.05 55462.45 88888.00 2007-05-24 01:34:09.500 144 12422.38 93.05 55462.45 88888.00 2007-05-24 01:34:09.625 144 12422.38 93.08 55462.43 88888.00 2007-05-24 01:34:09.750 144 12422.33 93.00 55462.43 88888.00 2007-05-24 01:34:09.875 144 12422.33 93.05 55462.47 88888.00 2007-05-24 01:34:10.000 144 12422.38 93.08 55462.50 88888.00 2007-05-24 01:34:10.125 144 12422.42 93.10 55462.53 88888.00 2007-05-24 01:34:10.250 144 12422.35 93.08 55462.47 88888.00 2007-05-24 01:34:10.375 144 12422.33 93.05 55462.47 88888.00 2007-05-24 01:34:10.500 144 12422.30 93.05 55462.47 88888.00 2007-05-24 01:34:10.625 144 12422.27 93.05 55462.50 88888.00 2007-05-24 01:34:10.750 144 12422.30 93.10 55462.53 88888.00 2007-05-24 01:34:10.875 144 12422.30 93.10 55462.57 88888.00 2007-05-24 01:34:11.000 144 12422.33 93.05 55462.55 88888.00 2007-05-24 01:34:11.125 144 12422.27 93.00 55462.57 88888.00 2007-05-24 01:34:11.250 144 12422.27 93.00 55462.57 88888.00 2007-05-24 01:34:11.375 144 12422.35 93.00 55462.57 88888.00 2007-05-24 01:34:11.500 144 12422.38 93.00 55462.55 88888.00 2007-05-24 01:34:11.625 144 12422.35 93.08 55462.60 88888.00 2007-05-24 01:34:11.750 144 12422.35 93.08 55462.60 88888.00 2007-05-24 01:34:11.875 144 12422.30 93.03 55462.60 88888.00 2007-05-24 01:34:12.000 144 12422.27 92.97 55462.57 88888.00 2007-05-24 01:34:12.125 144 12422.23 92.97 55462.57 88888.00 2007-05-24 01:34:12.250 144 12422.20 92.88 55462.55 88888.00 2007-05-24 01:34:12.375 144 12422.20 92.88 55462.55 88888.00 2007-05-24 01:34:12.500 144 12422.23 92.95 55462.57 88888.00 2007-05-24 01:34:12.625 144 12422.30 92.97 55462.62 88888.00 2007-05-24 01:34:12.750 144 12422.27 92.90 55462.62 88888.00 2007-05-24 01:34:12.875 144 12422.27 92.90 55462.65 88888.00 2007-05-24 01:34:13.000 144 12422.33 92.92 55462.62 88888.00 2007-05-24 01:34:13.125 144 12422.30 92.90 55462.65 88888.00 2007-05-24 01:34:13.250 144 12422.27 92.90 55462.65 88888.00 2007-05-24 01:34:13.375 144 12422.33 92.95 55462.68 88888.00 2007-05-24 01:34:13.500 144 12422.17 92.88 55462.65 88888.00 2007-05-24 01:34:13.625 144 12422.10 92.85 55462.65 88888.00 2007-05-24 01:34:13.750 144 12422.15 92.90 55462.70 88888.00 2007-05-24 01:34:13.875 144 12422.17 92.88 55462.68 88888.00 2007-05-24 01:34:14.000 144 12422.17 92.88 55462.65 88888.00 2007-05-24 01:34:14.125 144 12422.15 92.88 55462.70 88888.00 2007-05-24 01:34:14.250 144 12422.20 92.88 55462.70 88888.00 2007-05-24 01:34:14.375 144 12422.27 92.80 55462.65 88888.00 2007-05-24 01:34:14.500 144 12422.20 92.75 55462.65 88888.00 2007-05-24 01:34:14.625 144 12422.17 92.83 55462.70 88888.00 2007-05-24 01:34:14.750 144 12422.10 92.85 55462.72 88888.00 2007-05-24 01:34:14.875 144 12422.12 92.80 55462.78 88888.00 2007-05-24 01:34:15.000 144 12422.12 92.75 55462.75 88888.00 2007-05-24 01:34:15.125 144 12422.10 92.78 55462.78 88888.00 2007-05-24 01:34:15.250 144 12422.10 92.78 55462.75 88888.00 2007-05-24 01:34:15.375 144 12422.02 92.75 55462.75 88888.00 2007-05-24 01:34:15.500 144 12422.00 92.75 55462.75 88888.00 2007-05-24 01:34:15.625 144 12422.10 92.80 55462.75 88888.00 2007-05-24 01:34:15.750 144 12422.17 92.83 55462.78 88888.00 2007-05-24 01:34:15.875 144 12422.15 92.72 55462.78 88888.00 2007-05-24 01:34:16.000 144 12422.12 92.70 55462.75 88888.00 2007-05-24 01:34:16.125 144 12422.15 92.72 55462.75 88888.00 2007-05-24 01:34:16.250 144 12422.12 92.75 55462.78 88888.00 2007-05-24 01:34:16.375 144 12422.10 92.72 55462.78 88888.00 2007-05-24 01:34:16.500 144 12421.98 92.62 55462.75 88888.00 2007-05-24 01:34:16.625 144 12422.02 92.65 55462.78 88888.00 2007-05-24 01:34:16.750 144 12422.12 92.70 55462.82 88888.00 2007-05-24 01:34:16.875 144 12422.12 92.72 55462.82 88888.00 2007-05-24 01:34:17.000 144 12422.08 92.75 55462.85 88888.00 2007-05-24 01:34:17.125 144 12422.02 92.65 55462.85 88888.00 2007-05-24 01:34:17.250 144 12422.02 92.65 55462.88 88888.00 2007-05-24 01:34:17.375 144 12422.12 92.62 55462.85 88888.00 2007-05-24 01:34:17.500 144 12422.23 92.67 55462.85 88888.00 2007-05-24 01:34:17.625 144 12422.27 92.67 55462.85 88888.00 2007-05-24 01:34:17.750 144 12422.23 92.70 55462.82 88888.00 2007-05-24 01:34:17.875 144 12422.15 92.75 55462.85 88888.00 2007-05-24 01:34:18.000 144 12422.12 92.75 55462.85 88888.00 2007-05-24 01:34:18.125 144 12422.12 92.70 55462.88 88888.00 2007-05-24 01:34:18.250 144 12422.12 92.65 55462.90 88888.00 2007-05-24 01:34:18.375 144 12422.10 92.67 55462.90 88888.00 2007-05-24 01:34:18.500 144 12422.05 92.65 55462.88 88888.00 2007-05-24 01:34:18.625 144 12422.05 92.67 55462.90 88888.00 2007-05-24 01:34:18.750 144 12422.00 92.65 55462.90 88888.00 2007-05-24 01:34:18.875 144 12422.10 92.67 55462.90 88888.00 2007-05-24 01:34:19.000 144 12422.12 92.72 55462.88 88888.00 2007-05-24 01:34:19.125 144 12422.02 92.72 55462.90 88888.00 2007-05-24 01:34:19.250 144 12422.08 92.70 55462.88 88888.00 2007-05-24 01:34:19.375 144 12422.12 92.67 55462.90 88888.00 2007-05-24 01:34:19.500 144 12422.10 92.72 55462.93 88888.00 2007-05-24 01:34:19.625 144 12422.10 92.72 55462.90 88888.00 2007-05-24 01:34:19.750 144 12422.08 92.75 55462.93 88888.00 2007-05-24 01:34:19.875 144 12422.10 92.70 55462.95 88888.00 2007-05-24 01:34:20.000 144 12422.08 92.72 55462.93 88888.00 2007-05-24 01:34:20.125 144 12422.08 92.70 55462.93 88888.00 2007-05-24 01:34:20.250 144 12422.05 92.67 55462.97 88888.00 2007-05-24 01:34:20.375 144 12422.10 92.70 55463.00 88888.00 2007-05-24 01:34:20.500 144 12422.12 92.72 55463.00 88888.00 2007-05-24 01:34:20.625 144 12422.10 92.75 55463.00 88888.00 2007-05-24 01:34:20.750 144 12422.12 92.78 55462.97 88888.00 2007-05-24 01:34:20.875 144 12422.10 92.75 55463.00 88888.00 2007-05-24 01:34:21.000 144 12422.10 92.75 55463.03 88888.00 2007-05-24 01:34:21.125 144 12422.10 92.78 55463.05 88888.00 2007-05-24 01:34:21.250 144 12422.08 92.80 55463.07 88888.00 2007-05-24 01:34:21.375 144 12422.08 92.78 55463.03 88888.00 2007-05-24 01:34:21.500 144 12422.00 92.72 55463.00 88888.00 2007-05-24 01:34:21.625 144 12421.98 92.72 55463.03 88888.00 2007-05-24 01:34:21.750 144 12421.98 92.78 55463.05 88888.00 2007-05-24 01:34:21.875 144 12422.00 92.78 55463.03 88888.00 2007-05-24 01:34:22.000 144 12422.00 92.75 55463.00 88888.00 2007-05-24 01:34:22.125 144 12422.00 92.72 55463.03 88888.00 2007-05-24 01:34:22.250 144 12421.95 92.72 55463.05 88888.00 2007-05-24 01:34:22.375 144 12421.92 92.72 55463.05 88888.00 2007-05-24 01:34:22.500 144 12421.92 92.75 55463.03 88888.00 2007-05-24 01:34:22.625 144 12421.98 92.75 55463.05 88888.00 2007-05-24 01:34:22.750 144 12421.98 92.75 55463.05 88888.00 2007-05-24 01:34:22.875 144 12421.95 92.78 55463.10 88888.00 2007-05-24 01:34:23.000 144 12421.98 92.80 55463.07 88888.00 2007-05-24 01:34:23.125 144 12421.92 92.72 55463.07 88888.00 2007-05-24 01:34:23.250 144 12421.88 92.65 55463.05 88888.00 2007-05-24 01:34:23.375 144 12421.90 92.67 55463.07 88888.00 2007-05-24 01:34:23.500 144 12421.90 92.70 55463.10 88888.00 2007-05-24 01:34:23.625 144 12421.92 92.70 55463.07 88888.00 2007-05-24 01:34:23.750 144 12421.98 92.72 55463.10 88888.00 2007-05-24 01:34:23.875 144 12422.00 92.72 55463.10 88888.00 2007-05-24 01:34:24.000 144 12421.90 92.70 55463.10 88888.00 2007-05-24 01:34:24.125 144 12421.88 92.67 55463.07 88888.00 2007-05-24 01:34:24.250 144 12421.92 92.67 55463.10 88888.00 2007-05-24 01:34:24.375 144 12422.00 92.70 55463.07 88888.00 2007-05-24 01:34:24.500 144 12421.90 92.67 55463.10 88888.00 2007-05-24 01:34:24.625 144 12421.80 92.62 55463.10 88888.00 2007-05-24 01:34:24.750 144 12421.77 92.65 55463.10 88888.00 2007-05-24 01:34:24.875 144 12421.80 92.65 55463.10 88888.00 2007-05-24 01:34:25.000 144 12421.85 92.62 55463.10 88888.00 2007-05-24 01:34:25.125 144 12421.80 92.65 55463.10 88888.00 2007-05-24 01:34:25.250 144 12421.75 92.58 55463.10 88888.00 2007-05-24 01:34:25.375 144 12421.73 92.58 55463.15 88888.00 2007-05-24 01:34:25.500 144 12421.73 92.58 55463.18 88888.00 2007-05-24 01:34:25.625 144 12421.77 92.62 55463.18 88888.00 2007-05-24 01:34:25.750 144 12421.80 92.65 55463.12 88888.00 2007-05-24 01:34:25.875 144 12421.70 92.65 55463.10 88888.00 2007-05-24 01:34:26.000 144 12421.62 92.55 55463.07 88888.00 2007-05-24 01:34:26.125 144 12421.62 92.53 55463.10 88888.00 2007-05-24 01:34:26.250 144 12421.60 92.55 55463.15 88888.00 2007-05-24 01:34:26.375 144 12421.60 92.58 55463.18 88888.00 2007-05-24 01:34:26.500 144 12421.58 92.55 55463.18 88888.00 2007-05-24 01:34:26.625 144 12421.65 92.58 55463.20 88888.00 2007-05-24 01:34:26.750 144 12421.70 92.60 55463.20 88888.00 2007-05-24 01:34:26.875 144 12421.65 92.53 55463.18 88888.00 2007-05-24 01:34:27.000 144 12421.62 92.53 55463.18 88888.00 2007-05-24 01:34:27.125 144 12421.58 92.53 55463.18 88888.00 2007-05-24 01:34:27.250 144 12421.42 92.50 55463.18 88888.00 2007-05-24 01:34:27.375 144 12421.40 92.50 55463.18 88888.00 2007-05-24 01:34:27.500 144 12421.40 92.53 55463.18 88888.00 2007-05-24 01:34:27.625 144 12421.42 92.60 55463.20 88888.00 2007-05-24 01:34:27.750 144 12421.48 92.60 55463.22 88888.00 2007-05-24 01:34:27.875 144 12421.52 92.58 55463.25 88888.00 2007-05-24 01:34:28.000 144 12421.55 92.58 55463.22 88888.00 2007-05-24 01:34:28.125 144 12421.52 92.58 55463.20 88888.00 2007-05-24 01:34:28.250 144 12421.45 92.53 55463.20 88888.00 2007-05-24 01:34:28.375 144 12421.48 92.53 55463.22 88888.00 2007-05-24 01:34:28.500 144 12421.52 92.55 55463.25 88888.00 2007-05-24 01:34:28.625 144 12421.50 92.50 55463.25 88888.00 2007-05-24 01:34:28.750 144 12421.48 92.50 55463.22 88888.00 2007-05-24 01:34:28.875 144 12421.52 92.53 55463.28 88888.00 2007-05-24 01:34:29.000 144 12421.55 92.58 55463.30 88888.00 2007-05-24 01:34:29.125 144 12421.52 92.60 55463.32 88888.00 2007-05-24 01:34:29.250 144 12421.42 92.60 55463.30 88888.00 2007-05-24 01:34:29.375 144 12421.45 92.62 55463.30 88888.00 2007-05-24 01:34:29.500 144 12421.45 92.62 55463.30 88888.00 2007-05-24 01:34:29.625 144 12421.40 92.62 55463.30 88888.00 2007-05-24 01:34:29.750 144 12421.33 92.60 55463.28 88888.00 2007-05-24 01:34:29.875 144 12421.25 92.53 55463.28 88888.00 2007-05-24 01:34:30.000 144 12421.27 92.45 55463.25 88888.00 2007-05-24 01:34:30.125 144 12421.27 92.53 55463.30 88888.00 2007-05-24 01:34:30.250 144 12421.23 92.58 55463.32 88888.00 2007-05-24 01:34:30.375 144 12421.17 92.53 55463.30 88888.00 2007-05-24 01:34:30.500 144 12421.17 92.50 55463.25 88888.00 2007-05-24 01:34:30.625 144 12421.15 92.53 55463.28 88888.00 2007-05-24 01:34:30.750 144 12421.15 92.58 55463.30 88888.00 2007-05-24 01:34:30.875 144 12421.08 92.58 55463.30 88888.00 2007-05-24 01:34:31.000 144 12421.10 92.55 55463.30 88888.00 2007-05-24 01:34:31.125 144 12421.15 92.55 55463.32 88888.00 2007-05-24 01:34:31.250 144 12421.05 92.53 55463.32 88888.00 2007-05-24 01:34:31.375 144 12421.02 92.50 55463.35 88888.00 2007-05-24 01:34:31.500 144 12421.10 92.58 55463.35 88888.00 2007-05-24 01:34:31.625 144 12421.02 92.55 55463.40 88888.00 2007-05-24 01:34:31.750 144 12420.98 92.55 55463.40 88888.00 2007-05-24 01:34:31.875 144 12421.08 92.55 55463.35 88888.00 2007-05-24 01:34:32.000 144 12421.10 92.55 55463.35 88888.00 2007-05-24 01:34:32.125 144 12421.02 92.53 55463.40 88888.00 2007-05-24 01:34:32.250 144 12421.00 92.50 55463.40 88888.00 2007-05-24 01:34:32.375 144 12421.00 92.53 55463.40 88888.00 2007-05-24 01:34:32.500 144 12420.98 92.55 55463.45 88888.00 2007-05-24 01:34:32.625 144 12420.92 92.55 55463.45 88888.00 2007-05-24 01:34:32.750 144 12420.83 92.55 55463.40 88888.00 2007-05-24 01:34:32.875 144 12420.83 92.53 55463.38 88888.00 2007-05-24 01:34:33.000 144 12420.85 92.50 55463.38 88888.00 2007-05-24 01:34:33.125 144 12420.77 92.55 55463.43 88888.00 2007-05-24 01:34:33.250 144 12420.83 92.62 55463.43 88888.00 2007-05-24 01:34:33.375 144 12420.90 92.65 55463.45 88888.00 2007-05-24 01:34:33.500 144 12420.83 92.55 55463.43 88888.00 2007-05-24 01:34:33.625 144 12420.77 92.53 55463.43 88888.00 2007-05-24 01:34:33.750 144 12420.75 92.55 55463.50 88888.00 2007-05-24 01:34:33.875 144 12420.73 92.55 55463.47 88888.00 2007-05-24 01:34:34.000 144 12420.70 92.53 55463.43 88888.00 2007-05-24 01:34:34.125 144 12420.62 92.62 55463.43 88888.00 2007-05-24 01:34:34.250 144 12420.58 92.55 55463.45 88888.00 2007-05-24 01:34:34.375 144 12420.62 92.58 55463.45 88888.00 2007-05-24 01:34:34.500 144 12420.58 92.58 55463.47 88888.00 2007-05-24 01:34:34.625 144 12420.48 92.55 55463.47 88888.00 2007-05-24 01:34:34.750 144 12420.50 92.58 55463.47 88888.00 2007-05-24 01:34:34.875 144 12420.55 92.70 55463.50 88888.00 2007-05-24 01:34:35.000 144 12420.52 92.65 55463.53 88888.00 2007-05-24 01:34:35.125 144 12420.38 92.55 55463.50 88888.00 2007-05-24 01:34:35.250 144 12420.30 92.53 55463.53 88888.00 2007-05-24 01:34:35.375 144 12420.35 92.55 55463.50 88888.00 2007-05-24 01:34:35.500 144 12420.38 92.58 55463.53 88888.00 2007-05-24 01:34:35.625 144 12420.38 92.53 55463.50 88888.00 2007-05-24 01:34:35.750 144 12420.45 92.55 55463.50 88888.00 2007-05-24 01:34:35.875 144 12420.55 92.62 55463.55 88888.00 2007-05-24 01:34:36.000 144 12420.52 92.60 55463.50 88888.00 2007-05-24 01:34:36.125 144 12420.42 92.50 55463.50 88888.00 2007-05-24 01:34:36.250 144 12420.33 92.53 55463.53 88888.00 2007-05-24 01:34:36.375 144 12420.30 92.55 55463.53 88888.00 2007-05-24 01:34:36.500 144 12420.30 92.53 55463.50 88888.00 2007-05-24 01:34:36.625 144 12420.33 92.55 55463.53 88888.00 2007-05-24 01:34:36.750 144 12420.38 92.53 55463.57 88888.00 2007-05-24 01:34:36.875 144 12420.35 92.53 55463.57 88888.00 2007-05-24 01:34:37.000 144 12420.33 92.58 55463.57 88888.00 2007-05-24 01:34:37.125 144 12420.30 92.53 55463.60 88888.00 2007-05-24 01:34:37.250 144 12420.17 92.53 55463.60 88888.00 2007-05-24 01:34:37.375 144 12420.17 92.58 55463.62 88888.00 2007-05-24 01:34:37.500 144 12420.27 92.55 55463.62 88888.00 2007-05-24 01:34:37.625 144 12420.27 92.47 55463.62 88888.00 2007-05-24 01:34:37.750 144 12420.25 92.50 55463.65 88888.00 2007-05-24 01:34:37.875 144 12420.23 92.50 55463.62 88888.00 2007-05-24 01:34:38.000 144 12420.17 92.47 55463.60 88888.00 2007-05-24 01:34:38.125 144 12420.15 92.47 55463.57 88888.00 2007-05-24 01:34:38.250 144 12420.12 92.42 55463.60 88888.00 2007-05-24 01:34:38.375 144 12420.15 92.42 55463.62 88888.00 2007-05-24 01:34:38.500 144 12420.17 92.45 55463.60 88888.00 2007-05-24 01:34:38.625 144 12420.23 92.47 55463.57 88888.00 2007-05-24 01:34:38.750 144 12420.20 92.47 55463.55 88888.00 2007-05-24 01:34:38.875 144 12420.17 92.42 55463.57 88888.00 2007-05-24 01:34:39.000 144 12420.17 92.40 55463.57 88888.00 2007-05-24 01:34:39.125 144 12420.20 92.47 55463.62 88888.00 2007-05-24 01:34:39.250 144 12420.10 92.45 55463.65 88888.00 2007-05-24 01:34:39.375 144 12420.15 92.42 55463.65 88888.00 2007-05-24 01:34:39.500 144 12420.15 92.38 55463.62 88888.00 2007-05-24 01:34:39.625 144 12420.15 92.38 55463.65 88888.00 2007-05-24 01:34:39.750 144 12420.15 92.38 55463.62 88888.00 2007-05-24 01:34:39.875 144 12420.15 92.33 55463.65 88888.00 2007-05-24 01:34:40.000 144 12420.20 92.33 55463.62 88888.00 2007-05-24 01:34:40.125 144 12420.12 92.35 55463.65 88888.00 2007-05-24 01:34:40.250 144 12420.08 92.30 55463.65 88888.00 2007-05-24 01:34:40.375 144 12420.15 92.28 55463.62 88888.00 2007-05-24 01:34:40.500 144 12420.15 92.33 55463.65 88888.00 2007-05-24 01:34:40.625 144 12420.17 92.38 55463.68 88888.00 2007-05-24 01:34:40.750 144 12420.12 92.35 55463.65 88888.00 2007-05-24 01:34:40.875 144 12420.08 92.33 55463.62 88888.00 2007-05-24 01:34:41.000 144 12420.08 92.33 55463.60 88888.00 2007-05-24 01:34:41.125 144 12420.08 92.38 55463.62 88888.00 2007-05-24 01:34:41.250 144 12420.05 92.28 55463.68 88888.00 2007-05-24 01:34:41.375 144 12420.05 92.25 55463.65 88888.00 2007-05-24 01:34:41.500 144 12420.10 92.28 55463.68 88888.00 2007-05-24 01:34:41.625 144 12420.10 92.33 55463.68 88888.00 2007-05-24 01:34:41.750 144 12420.10 92.33 55463.65 88888.00 2007-05-24 01:34:41.875 144 12420.05 92.28 55463.62 88888.00 2007-05-24 01:34:42.000 144 12420.05 92.30 55463.62 88888.00 2007-05-24 01:34:42.125 144 12420.00 92.30 55463.62 88888.00 2007-05-24 01:34:42.250 144 12419.95 92.25 55463.62 88888.00 2007-05-24 01:34:42.375 144 12419.98 92.20 55463.60 88888.00 2007-05-24 01:34:42.500 144 12420.00 92.20 55463.65 88888.00 2007-05-24 01:34:42.625 144 12419.98 92.17 55463.65 88888.00 2007-05-24 01:34:42.750 144 12419.98 92.22 55463.65 88888.00 2007-05-24 01:34:42.875 144 12419.98 92.22 55463.65 88888.00 2007-05-24 01:34:43.000 144 12419.92 92.15 55463.65 88888.00 2007-05-24 01:34:43.125 144 12419.90 92.12 55463.68 88888.00 2007-05-24 01:34:43.250 144 12419.88 92.15 55463.68 88888.00 2007-05-24 01:34:43.375 144 12419.92 92.22 55463.70 88888.00 2007-05-24 01:34:43.500 144 12419.98 92.25 55463.70 88888.00 2007-05-24 01:34:43.625 144 12419.95 92.22 55463.75 88888.00 2007-05-24 01:34:43.750 144 12419.85 92.17 55463.75 88888.00 2007-05-24 01:34:43.875 144 12419.85 92.10 55463.72 88888.00 2007-05-24 01:34:44.000 144 12419.83 92.12 55463.68 88888.00 2007-05-24 01:34:44.125 144 12419.75 92.10 55463.68 88888.00 2007-05-24 01:34:44.250 144 12419.75 92.12 55463.68 88888.00 2007-05-24 01:34:44.375 144 12419.83 92.17 55463.72 88888.00 2007-05-24 01:34:44.500 144 12419.85 92.20 55463.78 88888.00 2007-05-24 01:34:44.625 144 12419.83 92.15 55463.75 88888.00 2007-05-24 01:34:44.750 144 12419.75 92.10 55463.70 88888.00 2007-05-24 01:34:44.875 144 12419.70 92.12 55463.70 88888.00 2007-05-24 01:34:45.000 144 12419.75 92.15 55463.70 88888.00 2007-05-24 01:34:45.125 144 12419.77 92.12 55463.75 88888.00 2007-05-24 01:34:45.250 144 12419.75 92.08 55463.75 88888.00 2007-05-24 01:34:45.375 144 12419.83 92.12 55463.78 88888.00 2007-05-24 01:34:45.500 144 12419.83 92.12 55463.75 88888.00 2007-05-24 01:34:45.625 144 12419.85 92.15 55463.78 88888.00 2007-05-24 01:34:45.750 144 12419.88 92.10 55463.78 88888.00 2007-05-24 01:34:45.875 144 12419.83 92.08 55463.75 88888.00 2007-05-24 01:34:46.000 144 12419.77 92.08 55463.70 88888.00 2007-05-24 01:34:46.125 144 12419.75 92.08 55463.70 88888.00 2007-05-24 01:34:46.250 144 12419.85 92.10 55463.78 88888.00 2007-05-24 01:34:46.375 144 12419.90 92.15 55463.80 88888.00 2007-05-24 01:34:46.500 144 12419.85 92.08 55463.75 88888.00 2007-05-24 01:34:46.625 144 12419.77 92.03 55463.72 88888.00 2007-05-24 01:34:46.750 144 12419.77 92.03 55463.70 88888.00 2007-05-24 01:34:46.875 144 12419.80 92.05 55463.72 88888.00 2007-05-24 01:34:47.000 144 12419.77 92.03 55463.70 88888.00 2007-05-24 01:34:47.125 144 12419.75 92.00 55463.70 88888.00 2007-05-24 01:34:47.250 144 12419.70 92.00 55463.65 88888.00 2007-05-24 01:34:47.375 144 12419.77 92.05 55463.70 88888.00 2007-05-24 01:34:47.500 144 12419.77 92.05 55463.75 88888.00 2007-05-24 01:34:47.625 144 12419.73 92.08 55463.75 88888.00 2007-05-24 01:34:47.750 144 12419.73 92.10 55463.75 88888.00 2007-05-24 01:34:47.875 144 12419.70 92.10 55463.78 88888.00 2007-05-24 01:34:48.000 144 12419.70 92.08 55463.75 88888.00 2007-05-24 01:34:48.125 144 12419.67 92.03 55463.75 88888.00 2007-05-24 01:34:48.250 144 12419.67 92.05 55463.78 88888.00 2007-05-24 01:34:48.375 144 12419.75 92.08 55463.80 88888.00 2007-05-24 01:34:48.500 144 12419.77 92.05 55463.75 88888.00 2007-05-24 01:34:48.625 144 12419.77 92.08 55463.78 88888.00 2007-05-24 01:34:48.750 144 12419.80 92.08 55463.80 88888.00 2007-05-24 01:34:48.875 144 12419.80 92.05 55463.80 88888.00 2007-05-24 01:34:49.000 144 12419.77 92.08 55463.75 88888.00 2007-05-24 01:34:49.125 144 12419.67 92.10 55463.75 88888.00 2007-05-24 01:34:49.250 144 12419.65 92.10 55463.78 88888.00 2007-05-24 01:34:49.375 144 12419.75 92.08 55463.75 88888.00 2007-05-24 01:34:49.500 144 12419.75 92.12 55463.75 88888.00 2007-05-24 01:34:49.625 144 12419.77 92.10 55463.78 88888.00 2007-05-24 01:34:49.750 144 12419.67 92.10 55463.78 88888.00 2007-05-24 01:34:49.875 144 12419.58 92.10 55463.72 88888.00 2007-05-24 01:34:50.000 144 12419.58 92.12 55463.70 88888.00 2007-05-24 01:34:50.125 144 12419.55 92.08 55463.70 88888.00 2007-05-24 01:34:50.250 144 12419.52 92.08 55463.72 88888.00 2007-05-24 01:34:50.375 144 12419.55 92.15 55463.75 88888.00 2007-05-24 01:34:50.500 144 12419.58 92.15 55463.78 88888.00 2007-05-24 01:34:50.625 144 12419.60 92.12 55463.75 88888.00 2007-05-24 01:34:50.750 144 12419.58 92.12 55463.70 88888.00 2007-05-24 01:34:50.875 144 12419.50 92.08 55463.68 88888.00 2007-05-24 01:34:51.000 144 12419.45 92.12 55463.70 88888.00 2007-05-24 01:34:51.125 144 12419.48 92.17 55463.78 88888.00 2007-05-24 01:34:51.250 144 12419.50 92.15 55463.75 88888.00 2007-05-24 01:34:51.375 144 12419.52 92.12 55463.72 88888.00 2007-05-24 01:34:51.500 144 12419.52 92.12 55463.68 88888.00 2007-05-24 01:34:51.625 144 12419.55 92.12 55463.70 88888.00 2007-05-24 01:34:51.750 144 12419.52 92.15 55463.72 88888.00 2007-05-24 01:34:51.875 144 12419.50 92.15 55463.72 88888.00 2007-05-24 01:34:52.000 144 12419.48 92.17 55463.72 88888.00 2007-05-24 01:34:52.125 144 12419.50 92.15 55463.72 88888.00 2007-05-24 01:34:52.250 144 12419.48 92.10 55463.75 88888.00 2007-05-24 01:34:52.375 144 12419.48 92.15 55463.75 88888.00 2007-05-24 01:34:52.500 144 12419.50 92.22 55463.78 88888.00 2007-05-24 01:34:52.625 144 12419.48 92.20 55463.75 88888.00 2007-05-24 01:34:52.750 144 12419.42 92.20 55463.72 88888.00 2007-05-24 01:34:52.875 144 12419.35 92.17 55463.70 88888.00 2007-05-24 01:34:53.000 144 12419.33 92.15 55463.70 88888.00 2007-05-24 01:34:53.125 144 12419.35 92.15 55463.72 88888.00 2007-05-24 01:34:53.250 144 12419.35 92.12 55463.75 88888.00 2007-05-24 01:34:53.375 144 12419.38 92.17 55463.75 88888.00 2007-05-24 01:34:53.500 144 12419.40 92.17 55463.72 88888.00 2007-05-24 01:34:53.625 144 12419.35 92.17 55463.72 88888.00 2007-05-24 01:34:53.750 144 12419.30 92.20 55463.72 88888.00 2007-05-24 01:34:53.875 144 12419.25 92.20 55463.72 88888.00 2007-05-24 01:34:54.000 144 12419.20 92.15 55463.72 88888.00 2007-05-24 01:34:54.125 144 12419.20 92.10 55463.75 88888.00 2007-05-24 01:34:54.250 144 12419.23 92.10 55463.75 88888.00 2007-05-24 01:34:54.375 144 12419.30 92.12 55463.72 88888.00 2007-05-24 01:34:54.500 144 12419.23 92.12 55463.72 88888.00 2007-05-24 01:34:54.625 144 12419.17 92.17 55463.72 88888.00 2007-05-24 01:34:54.750 144 12419.20 92.20 55463.72 88888.00 2007-05-24 01:34:54.875 144 12419.17 92.20 55463.72 88888.00 2007-05-24 01:34:55.000 144 12419.20 92.20 55463.75 88888.00 2007-05-24 01:34:55.125 144 12419.15 92.15 55463.75 88888.00 2007-05-24 01:34:55.250 144 12419.15 92.15 55463.72 88888.00 2007-05-24 01:34:55.375 144 12419.17 92.12 55463.70 88888.00 2007-05-24 01:34:55.500 144 12419.12 92.12 55463.70 88888.00 2007-05-24 01:34:55.625 144 12419.10 92.20 55463.75 88888.00 2007-05-24 01:34:55.750 144 12419.10 92.22 55463.75 88888.00 2007-05-24 01:34:55.875 144 12419.08 92.15 55463.70 88888.00 2007-05-24 01:34:56.000 144 12419.08 92.10 55463.72 88888.00 2007-05-24 01:34:56.125 144 12419.10 92.15 55463.72 88888.00 2007-05-24 01:34:56.250 144 12419.05 92.17 55463.70 88888.00 2007-05-24 01:34:56.375 144 12419.08 92.17 55463.68 88888.00 2007-05-24 01:34:56.500 144 12419.08 92.17 55463.68 88888.00 2007-05-24 01:34:56.625 144 12419.00 92.15 55463.72 88888.00 2007-05-24 01:34:56.750 144 12418.90 92.10 55463.78 88888.00 2007-05-24 01:34:56.875 144 12418.85 92.12 55463.75 88888.00 2007-05-24 01:34:57.000 144 12418.83 92.15 55463.75 88888.00 2007-05-24 01:34:57.125 144 12418.80 92.08 55463.72 88888.00 2007-05-24 01:34:57.250 144 12418.77 92.08 55463.72 88888.00 2007-05-24 01:34:57.375 144 12418.85 92.10 55463.70 88888.00 2007-05-24 01:34:57.500 144 12418.85 92.08 55463.72 88888.00 2007-05-24 01:34:57.625 144 12418.83 92.10 55463.72 88888.00 2007-05-24 01:34:57.750 144 12418.83 92.17 55463.75 88888.00 2007-05-24 01:34:57.875 144 12418.88 92.12 55463.75 88888.00 2007-05-24 01:34:58.000 144 12418.83 92.12 55463.72 88888.00 2007-05-24 01:34:58.125 144 12418.83 92.12 55463.75 88888.00 2007-05-24 01:34:58.250 144 12418.80 92.12 55463.75 88888.00 2007-05-24 01:34:58.375 144 12418.80 92.10 55463.72 88888.00 2007-05-24 01:34:58.500 144 12418.77 92.10 55463.70 88888.00 2007-05-24 01:34:58.625 144 12418.73 92.08 55463.70 88888.00 2007-05-24 01:34:58.750 144 12418.75 92.15 55463.72 88888.00 2007-05-24 01:34:58.875 144 12418.85 92.20 55463.70 88888.00 2007-05-24 01:34:59.000 144 12418.80 92.08 55463.68 88888.00 2007-05-24 01:34:59.125 144 12418.65 92.08 55463.70 88888.00 2007-05-24 01:34:59.250 144 12418.65 92.15 55463.72 88888.00 2007-05-24 01:34:59.375 144 12418.65 92.10 55463.70 88888.00 2007-05-24 01:34:59.500 144 12418.60 92.08 55463.65 88888.00 2007-05-24 01:34:59.625 144 12418.67 92.10 55463.65 88888.00 2007-05-24 01:34:59.750 144 12418.73 92.10 55463.65 88888.00 2007-05-24 01:34:59.875 144 12418.73 92.05 55463.65 88888.00 2007-05-24 01:35:00.000 144 12418.67 92.00 55463.60 88888.00 2007-05-24 01:35:00.125 144 12418.67 91.97 55463.60 88888.00 2007-05-24 01:35:00.250 144 12418.67 92.03 55463.65 88888.00 2007-05-24 01:35:00.375 144 12418.73 92.05 55463.72 88888.00 2007-05-24 01:35:00.500 144 12418.70 92.08 55463.72 88888.00 2007-05-24 01:35:00.625 144 12418.65 92.00 55463.72 88888.00 2007-05-24 01:35:00.750 144 12418.62 91.95 55463.70 88888.00 2007-05-24 01:35:00.875 144 12418.55 91.95 55463.68 88888.00 2007-05-24 01:35:01.000 144 12418.55 92.00 55463.68 88888.00 2007-05-24 01:35:01.125 144 12418.62 91.97 55463.70 88888.00 2007-05-24 01:35:01.250 144 12418.73 91.97 55463.72 88888.00 2007-05-24 01:35:01.375 144 12418.77 92.03 55463.70 88888.00 2007-05-24 01:35:01.500 144 12418.70 91.97 55463.62 88888.00 2007-05-24 01:35:01.625 144 12418.65 91.95 55463.62 88888.00 2007-05-24 01:35:01.750 144 12418.67 91.97 55463.65 88888.00 2007-05-24 01:35:01.875 144 12418.73 91.97 55463.65 88888.00 2007-05-24 01:35:02.000 144 12418.73 91.97 55463.65 88888.00 2007-05-24 01:35:02.125 144 12418.73 92.00 55463.70 88888.00 2007-05-24 01:35:02.250 144 12418.67 91.97 55463.70 88888.00 2007-05-24 01:35:02.375 144 12418.67 91.92 55463.70 88888.00 2007-05-24 01:35:02.500 144 12418.65 91.90 55463.65 88888.00 2007-05-24 01:35:02.625 144 12418.75 91.92 55463.65 88888.00 2007-05-24 01:35:02.750 144 12418.73 91.95 55463.68 88888.00 2007-05-24 01:35:02.875 144 12418.65 91.88 55463.65 88888.00 2007-05-24 01:35:03.000 144 12418.67 91.85 55463.68 88888.00 2007-05-24 01:35:03.125 144 12418.75 91.92 55463.65 88888.00 2007-05-24 01:35:03.250 144 12418.73 91.88 55463.65 88888.00 2007-05-24 01:35:03.375 144 12418.73 91.83 55463.65 88888.00 2007-05-24 01:35:03.500 144 12418.70 91.78 55463.65 88888.00 2007-05-24 01:35:03.625 144 12418.67 91.80 55463.62 88888.00 2007-05-24 01:35:03.750 144 12418.67 91.85 55463.65 88888.00 2007-05-24 01:35:03.875 144 12418.70 91.83 55463.62 88888.00 2007-05-24 01:35:04.000 144 12418.65 91.75 55463.62 88888.00 2007-05-24 01:35:04.125 144 12418.65 91.72 55463.62 88888.00 2007-05-24 01:35:04.250 144 12418.65 91.75 55463.65 88888.00 2007-05-24 01:35:04.375 144 12418.73 91.78 55463.68 88888.00 2007-05-24 01:35:04.500 144 12418.70 91.80 55463.68 88888.00 2007-05-24 01:35:04.625 144 12418.67 91.78 55463.65 88888.00 2007-05-24 01:35:04.750 144 12418.65 91.70 55463.60 88888.00 2007-05-24 01:35:04.875 144 12418.65 91.75 55463.62 88888.00 2007-05-24 01:35:05.000 144 12418.67 91.78 55463.65 88888.00 2007-05-24 01:35:05.125 144 12418.73 91.83 55463.68 88888.00 2007-05-24 01:35:05.250 144 12418.73 91.80 55463.70 88888.00 2007-05-24 01:35:05.375 144 12418.70 91.75 55463.68 88888.00 2007-05-24 01:35:05.500 144 12418.67 91.78 55463.65 88888.00 2007-05-24 01:35:05.625 144 12418.62 91.78 55463.68 88888.00 2007-05-24 01:35:05.750 144 12418.67 91.78 55463.68 88888.00 2007-05-24 01:35:05.875 144 12418.62 91.72 55463.65 88888.00 2007-05-24 01:35:06.000 144 12418.65 91.70 55463.65 88888.00 2007-05-24 01:35:06.125 144 12418.70 91.70 55463.70 88888.00 2007-05-24 01:35:06.250 144 12418.70 91.72 55463.68 88888.00 2007-05-24 01:35:06.375 144 12418.75 91.72 55463.65 88888.00 2007-05-24 01:35:06.500 144 12418.70 91.65 55463.60 88888.00 2007-05-24 01:35:06.625 144 12418.67 91.67 55463.62 88888.00 2007-05-24 01:35:06.750 144 12418.65 91.70 55463.62 88888.00 2007-05-24 01:35:06.875 144 12418.62 91.72 55463.65 88888.00 2007-05-24 01:35:07.000 144 12418.58 91.70 55463.65 88888.00 2007-05-24 01:35:07.125 144 12418.60 91.72 55463.65 88888.00 2007-05-24 01:35:07.250 144 12418.62 91.72 55463.70 88888.00 2007-05-24 01:35:07.375 144 12418.62 91.67 55463.68 88888.00 2007-05-24 01:35:07.500 144 12418.58 91.60 55463.62 88888.00 2007-05-24 01:35:07.625 144 12418.55 91.60 55463.60 88888.00 2007-05-24 01:35:07.750 144 12418.58 91.65 55463.62 88888.00 2007-05-24 01:35:07.875 144 12418.62 91.65 55463.62 88888.00 2007-05-24 01:35:08.000 144 12418.65 91.65 55463.62 88888.00 2007-05-24 01:35:08.125 144 12418.65 91.65 55463.62 88888.00 2007-05-24 01:35:08.250 144 12418.55 91.55 55463.62 88888.00 2007-05-24 01:35:08.375 144 12418.48 91.58 55463.65 88888.00 2007-05-24 01:35:08.500 144 12418.52 91.55 55463.68 88888.00 2007-05-24 01:35:08.625 144 12418.55 91.58 55463.65 88888.00 2007-05-24 01:35:08.750 144 12418.62 91.58 55463.65 88888.00 2007-05-24 01:35:08.875 144 12418.62 91.60 55463.70 88888.00 2007-05-24 01:35:09.000 144 12418.65 91.60 55463.68 88888.00 2007-05-24 01:35:09.125 144 12418.65 91.62 55463.68 88888.00 2007-05-24 01:35:09.250 144 12418.58 91.55 55463.65 88888.00 2007-05-24 01:35:09.375 144 12418.58 91.55 55463.62 88888.00 2007-05-24 01:35:09.500 144 12418.60 91.58 55463.65 88888.00 2007-05-24 01:35:09.625 144 12418.65 91.62 55463.70 88888.00 2007-05-24 01:35:09.750 144 12418.65 91.58 55463.68 88888.00 2007-05-24 01:35:09.875 144 12418.52 91.53 55463.68 88888.00 2007-05-24 01:35:10.000 144 12418.55 91.53 55463.65 88888.00 2007-05-24 01:35:10.125 144 12418.55 91.53 55463.65 88888.00 2007-05-24 01:35:10.250 144 12418.48 91.53 55463.68 88888.00 2007-05-24 01:35:10.375 144 12418.48 91.55 55463.68 88888.00 2007-05-24 01:35:10.500 144 12418.42 91.58 55463.65 88888.00 2007-05-24 01:35:10.625 144 12418.42 91.53 55463.65 88888.00 2007-05-24 01:35:10.750 144 12418.52 91.53 55463.62 88888.00 2007-05-24 01:35:10.875 144 12418.55 91.53 55463.65 88888.00 2007-05-24 01:35:11.000 144 12418.52 91.53 55463.65 88888.00 2007-05-24 01:35:11.125 144 12418.42 91.50 55463.65 88888.00 2007-05-24 01:35:11.250 144 12418.42 91.50 55463.62 88888.00 2007-05-24 01:35:11.375 144 12418.50 91.50 55463.62 88888.00 2007-05-24 01:35:11.500 144 12418.52 91.45 55463.62 88888.00 2007-05-24 01:35:11.625 144 12418.60 91.53 55463.65 88888.00 2007-05-24 01:35:11.750 144 12418.60 91.55 55463.68 88888.00 2007-05-24 01:35:11.875 144 12418.55 91.45 55463.65 88888.00 2007-05-24 01:35:12.000 144 12418.48 91.42 55463.65 88888.00 2007-05-24 01:35:12.125 144 12418.40 91.45 55463.65 88888.00 2007-05-24 01:35:12.250 144 12418.40 91.42 55463.68 88888.00 2007-05-24 01:35:12.375 144 12418.40 91.42 55463.68 88888.00 2007-05-24 01:35:12.500 144 12418.42 91.45 55463.68 88888.00 2007-05-24 01:35:12.625 144 12418.42 91.47 55463.70 88888.00 2007-05-24 01:35:12.750 144 12418.42 91.45 55463.70 88888.00 2007-05-24 01:35:12.875 144 12418.45 91.42 55463.70 88888.00 2007-05-24 01:35:13.000 144 12418.48 91.42 55463.72 88888.00 2007-05-24 01:35:13.125 144 12418.45 91.45 55463.75 88888.00 2007-05-24 01:35:13.250 144 12418.45 91.45 55463.70 88888.00 2007-05-24 01:35:13.375 144 12418.50 91.42 55463.70 88888.00 2007-05-24 01:35:13.500 144 12418.38 91.35 55463.70 88888.00 2007-05-24 01:35:13.625 144 12418.35 91.28 55463.70 88888.00 2007-05-24 01:35:13.750 144 12418.40 91.35 55463.65 88888.00 2007-05-24 01:35:13.875 144 12418.38 91.30 55463.68 88888.00 2007-05-24 01:35:14.000 144 12418.40 91.35 55463.65 88888.00 2007-05-24 01:35:14.125 144 12418.42 91.38 55463.68 88888.00 2007-05-24 01:35:14.250 144 12418.35 91.35 55463.68 88888.00 2007-05-24 01:35:14.375 144 12418.30 91.33 55463.70 88888.00 2007-05-24 01:35:14.500 144 12418.30 91.35 55463.70 88888.00 2007-05-24 01:35:14.625 144 12418.33 91.38 55463.70 88888.00 2007-05-24 01:35:14.750 144 12418.27 91.30 55463.68 88888.00 2007-05-24 01:35:14.875 144 12418.23 91.30 55463.62 88888.00 2007-05-24 01:35:15.000 144 12418.27 91.33 55463.68 88888.00 2007-05-24 01:35:15.125 144 12418.33 91.38 55463.72 88888.00 2007-05-24 01:35:15.250 144 12418.30 91.38 55463.70 88888.00 2007-05-24 01:35:15.375 144 12418.25 91.33 55463.70 88888.00 2007-05-24 01:35:15.500 144 12418.25 91.33 55463.70 88888.00 2007-05-24 01:35:15.625 144 12418.20 91.30 55463.70 88888.00 2007-05-24 01:35:15.750 144 12418.12 91.28 55463.72 88888.00 2007-05-24 01:35:15.875 144 12418.20 91.30 55463.75 88888.00 2007-05-24 01:35:16.000 144 12418.23 91.28 55463.72 88888.00 2007-05-24 01:35:16.125 144 12418.27 91.25 55463.72 88888.00 2007-05-24 01:35:16.250 144 12418.17 91.17 55463.72 88888.00 2007-05-24 01:35:16.375 144 12418.12 91.17 55463.72 88888.00 2007-05-24 01:35:16.500 144 12418.10 91.17 55463.78 88888.00 2007-05-24 01:35:16.625 144 12418.12 91.17 55463.72 88888.00 2007-05-24 01:35:16.750 144 12418.15 91.17 55463.78 88888.00 2007-05-24 01:35:16.875 144 12418.12 91.12 55463.75 88888.00 2007-05-24 01:35:17.000 144 12418.02 91.03 55463.70 88888.00 2007-05-24 01:35:17.125 144 12418.08 91.12 55463.75 88888.00 2007-05-24 01:35:17.250 144 12418.08 91.15 55463.80 88888.00 2007-05-24 01:35:17.375 144 12418.08 91.15 55463.75 88888.00 2007-05-24 01:35:17.500 144 12418.02 91.15 55463.78 88888.00 2007-05-24 01:35:17.625 144 12418.00 91.12 55463.78 88888.00 2007-05-24 01:35:17.750 144 12417.95 91.10 55463.75 88888.00 2007-05-24 01:35:17.875 144 12417.90 91.05 55463.78 88888.00 2007-05-24 01:35:18.000 144 12417.85 91.08 55463.78 88888.00 2007-05-24 01:35:18.125 144 12417.92 90.97 55463.75 88888.00 2007-05-24 01:35:18.250 144 12418.00 90.95 55463.78 88888.00 2007-05-24 01:35:18.375 144 12418.05 90.97 55463.80 88888.00 2007-05-24 01:35:18.500 144 12418.00 90.97 55463.80 88888.00 2007-05-24 01:35:18.625 144 12417.88 90.95 55463.80 88888.00 2007-05-24 01:35:18.750 144 12417.85 90.97 55463.82 88888.00 2007-05-24 01:35:18.875 144 12417.90 90.97 55463.82 88888.00 2007-05-24 01:35:19.000 144 12417.85 90.95 55463.85 88888.00 2007-05-24 01:35:19.125 144 12417.80 90.92 55463.85 88888.00 2007-05-24 01:35:19.250 144 12417.77 90.97 55463.88 88888.00 2007-05-24 01:35:19.375 144 12417.77 90.95 55463.85 88888.00 2007-05-24 01:35:19.500 144 12417.73 90.90 55463.85 88888.00 2007-05-24 01:35:19.625 144 12417.65 90.88 55463.82 88888.00 2007-05-24 01:35:19.750 144 12417.70 90.92 55463.90 88888.00 2007-05-24 01:35:19.875 144 12417.75 90.90 55463.90 88888.00 2007-05-24 01:35:20.000 144 12417.80 90.90 55463.88 88888.00 2007-05-24 01:35:20.125 144 12417.77 90.85 55463.88 88888.00 2007-05-24 01:35:20.250 144 12417.67 90.80 55463.90 88888.00 2007-05-24 01:35:20.375 144 12417.60 90.83 55463.90 88888.00 2007-05-24 01:35:20.500 144 12417.62 90.85 55463.93 88888.00 2007-05-24 01:35:20.625 144 12417.60 90.80 55463.95 88888.00 2007-05-24 01:35:20.750 144 12417.55 90.78 55463.93 88888.00 2007-05-24 01:35:20.875 144 12417.58 90.72 55463.93 88888.00 2007-05-24 01:35:21.000 144 12417.58 90.70 55463.90 88888.00 2007-05-24 01:35:21.125 144 12417.58 90.70 55463.93 88888.00 2007-05-24 01:35:21.250 144 12417.52 90.65 55463.90 88888.00 2007-05-24 01:35:21.375 144 12417.52 90.67 55463.93 88888.00 2007-05-24 01:35:21.500 144 12417.62 90.65 55463.93 88888.00 2007-05-24 01:35:21.625 144 12417.62 90.62 55463.90 88888.00 2007-05-24 01:35:21.750 144 12417.58 90.58 55463.90 88888.00 2007-05-24 01:35:21.875 144 12417.58 90.60 55463.93 88888.00 2007-05-24 01:35:22.000 144 12417.60 90.65 55463.93 88888.00 2007-05-24 01:35:22.125 144 12417.58 90.65 55463.97 88888.00 2007-05-24 01:35:22.250 144 12417.58 90.60 55463.97 88888.00 2007-05-24 01:35:22.375 144 12417.60 90.60 55463.97 88888.00 2007-05-24 01:35:22.500 144 12417.65 90.65 55463.95 88888.00 2007-05-24 01:35:22.625 144 12417.55 90.58 55463.95 88888.00 2007-05-24 01:35:22.750 144 12417.45 90.50 55463.95 88888.00 2007-05-24 01:35:22.875 144 12417.45 90.50 55464.00 88888.00 2007-05-24 01:35:23.000 144 12417.50 90.47 55463.97 88888.00 2007-05-24 01:35:23.125 144 12417.45 90.45 55463.95 88888.00 2007-05-24 01:35:23.250 144 12417.35 90.45 55463.95 88888.00 2007-05-24 01:35:23.375 144 12417.42 90.45 55464.00 88888.00 2007-05-24 01:35:23.500 144 12417.45 90.45 55464.00 88888.00 2007-05-24 01:35:23.625 144 12417.48 90.45 55464.00 88888.00 2007-05-24 01:35:23.750 144 12417.42 90.40 55464.00 88888.00 2007-05-24 01:35:23.875 144 12417.40 90.38 55463.97 88888.00 2007-05-24 01:35:24.000 144 12417.42 90.35 55464.00 88888.00 2007-05-24 01:35:24.125 144 12417.40 90.45 55464.07 88888.00 2007-05-24 01:35:24.250 144 12417.42 90.38 55464.07 88888.00 2007-05-24 01:35:24.375 144 12417.50 90.30 55464.05 88888.00 2007-05-24 01:35:24.500 144 12417.50 90.38 55464.05 88888.00 2007-05-24 01:35:24.625 144 12417.38 90.38 55464.05 88888.00 2007-05-24 01:35:24.750 144 12417.35 90.30 55464.05 88888.00 2007-05-24 01:35:24.875 144 12417.38 90.28 55464.05 88888.00 2007-05-24 01:35:25.000 144 12417.38 90.28 55464.05 88888.00 2007-05-24 01:35:25.125 144 12417.35 90.28 55464.07 88888.00 2007-05-24 01:35:25.250 144 12417.33 90.25 55464.10 88888.00 2007-05-24 01:35:25.375 144 12417.33 90.25 55464.10 88888.00 2007-05-24 01:35:25.500 144 12417.30 90.25 55464.10 88888.00 2007-05-24 01:35:25.625 144 12417.33 90.25 55464.10 88888.00 2007-05-24 01:35:25.750 144 12417.38 90.28 55464.12 88888.00 2007-05-24 01:35:25.875 144 12417.42 90.25 55464.12 88888.00 2007-05-24 01:35:26.000 144 12417.33 90.28 55464.15 88888.00 2007-05-24 01:35:26.125 144 12417.30 90.20 55464.10 88888.00 2007-05-24 01:35:26.250 144 12417.27 90.17 55464.07 88888.00 2007-05-24 01:35:26.375 144 12417.27 90.20 55464.05 88888.00 2007-05-24 01:35:26.500 144 12417.20 90.22 55464.05 88888.00 2007-05-24 01:35:26.625 144 12417.17 90.22 55464.05 88888.00 2007-05-24 01:35:26.750 144 12417.15 90.22 55464.12 88888.00 2007-05-24 01:35:26.875 144 12417.23 90.20 55464.12 88888.00 2007-05-24 01:35:27.000 144 12417.20 90.17 55464.12 88888.00 2007-05-24 01:35:27.125 144 12417.23 90.17 55464.10 88888.00 2007-05-24 01:35:27.250 144 12417.23 90.15 55464.07 88888.00 2007-05-24 01:35:27.375 144 12417.17 90.17 55464.10 88888.00 2007-05-24 01:35:27.500 144 12417.10 90.15 55464.12 88888.00 2007-05-24 01:35:27.625 144 12417.10 90.20 55464.18 88888.00 2007-05-24 01:35:27.750 144 12417.12 90.20 55464.10 88888.00 2007-05-24 01:35:27.875 144 12417.08 90.08 55464.12 88888.00 2007-05-24 01:35:28.000 144 12417.02 90.05 55464.12 88888.00 2007-05-24 01:35:28.125 144 12417.02 90.05 55464.18 88888.00 2007-05-24 01:35:28.250 144 12417.00 90.12 55464.20 88888.00 2007-05-24 01:35:28.375 144 12417.00 90.15 55464.25 88888.00 2007-05-24 01:35:28.500 144 12416.98 90.17 55464.25 88888.00 2007-05-24 01:35:28.625 144 12416.95 90.12 55464.25 88888.00 2007-05-24 01:35:28.750 144 12416.92 90.05 55464.25 88888.00 2007-05-24 01:35:28.875 144 12416.95 90.03 55464.22 88888.00 2007-05-24 01:35:29.000 144 12416.98 90.05 55464.18 88888.00 2007-05-24 01:35:29.125 144 12417.02 90.08 55464.22 88888.00 2007-05-24 01:35:29.250 144 12417.02 90.08 55464.22 88888.00 2007-05-24 01:35:29.375 144 12417.00 90.08 55464.22 88888.00 2007-05-24 01:35:29.500 144 12416.98 90.10 55464.25 88888.00 2007-05-24 01:35:29.625 144 12416.95 90.08 55464.25 88888.00 2007-05-24 01:35:29.750 144 12416.85 90.05 55464.22 88888.00 2007-05-24 01:35:29.875 144 12416.80 90.10 55464.22 88888.00 2007-05-24 01:35:30.000 144 12416.80 90.15 55464.25 88888.00 2007-05-24 01:35:30.125 144 12416.85 90.10 55464.30 88888.00 2007-05-24 01:35:30.250 144 12416.83 90.05 55464.30 88888.00 2007-05-24 01:35:30.375 144 12416.75 90.00 55464.28 88888.00 2007-05-24 01:35:30.500 144 12416.65 90.00 55464.25 88888.00 2007-05-24 01:35:30.625 144 12416.70 90.05 55464.28 88888.00 2007-05-24 01:35:30.750 144 12416.73 90.05 55464.30 88888.00 2007-05-24 01:35:30.875 144 12416.80 90.05 55464.30 88888.00 2007-05-24 01:35:31.000 144 12416.83 90.00 55464.30 88888.00 2007-05-24 01:35:31.125 144 12416.83 90.00 55464.32 88888.00 2007-05-24 01:35:31.250 144 12416.70 89.97 55464.30 88888.00 2007-05-24 01:35:31.375 144 12416.75 90.00 55464.30 88888.00 2007-05-24 01:35:31.500 144 12416.70 89.92 55464.25 88888.00 2007-05-24 01:35:31.625 144 12416.65 89.92 55464.30 88888.00 2007-05-24 01:35:31.750 144 12416.62 89.92 55464.32 88888.00 2007-05-24 01:35:31.875 144 12416.62 89.95 55464.35 88888.00 2007-05-24 01:35:32.000 144 12416.62 90.00 55464.35 88888.00 2007-05-24 01:35:32.125 144 12416.62 90.00 55464.38 88888.00 2007-05-24 01:35:32.250 144 12416.62 89.97 55464.38 88888.00 2007-05-24 01:35:32.375 144 12416.65 89.92 55464.38 88888.00 2007-05-24 01:35:32.500 144 12416.60 89.95 55464.38 88888.00 2007-05-24 01:35:32.625 144 12416.55 90.03 55464.40 88888.00 2007-05-24 01:35:32.750 144 12416.45 89.97 55464.38 88888.00 2007-05-24 01:35:32.875 144 12416.50 89.90 55464.35 88888.00 2007-05-24 01:35:33.000 144 12416.52 89.97 55464.38 88888.00 2007-05-24 01:35:33.125 144 12416.52 90.03 55464.43 88888.00 2007-05-24 01:35:33.250 144 12416.50 89.95 55464.45 88888.00 2007-05-24 01:35:33.375 144 12416.50 89.90 55464.40 88888.00 2007-05-24 01:35:33.500 144 12416.45 89.88 55464.38 88888.00 2007-05-24 01:35:33.625 144 12416.48 89.92 55464.40 88888.00 2007-05-24 01:35:33.750 144 12416.58 89.97 55464.43 88888.00 2007-05-24 01:35:33.875 144 12416.55 89.95 55464.43 88888.00 2007-05-24 01:35:34.000 144 12416.48 89.92 55464.40 88888.00 2007-05-24 01:35:34.125 144 12416.38 89.88 55464.40 88888.00 2007-05-24 01:35:34.250 144 12416.42 89.90 55464.43 88888.00 2007-05-24 01:35:34.375 144 12416.50 89.90 55464.43 88888.00 2007-05-24 01:35:34.500 144 12416.48 89.90 55464.45 88888.00 2007-05-24 01:35:34.625 144 12416.45 89.92 55464.45 88888.00 2007-05-24 01:35:34.750 144 12416.35 89.90 55464.43 88888.00 2007-05-24 01:35:34.875 144 12416.40 89.92 55464.45 88888.00 2007-05-24 01:35:35.000 144 12416.38 89.85 55464.43 88888.00 2007-05-24 01:35:35.125 144 12416.27 89.83 55464.43 88888.00 2007-05-24 01:35:35.250 144 12416.23 89.83 55464.43 88888.00 2007-05-24 01:35:35.375 144 12416.25 89.85 55464.45 88888.00 2007-05-24 01:35:35.500 144 12416.33 89.90 55464.43 88888.00 2007-05-24 01:35:35.625 144 12416.27 89.83 55464.40 88888.00 2007-05-24 01:35:35.750 144 12416.27 89.80 55464.43 88888.00 2007-05-24 01:35:35.875 144 12416.33 89.90 55464.47 88888.00 2007-05-24 01:35:36.000 144 12416.33 89.85 55464.45 88888.00 2007-05-24 01:35:36.125 144 12416.33 89.83 55464.45 88888.00 2007-05-24 01:35:36.250 144 12416.35 89.85 55464.47 88888.00 2007-05-24 01:35:36.375 144 12416.30 89.85 55464.45 88888.00 2007-05-24 01:35:36.500 144 12416.20 89.80 55464.40 88888.00 2007-05-24 01:35:36.625 144 12416.25 89.85 55464.43 88888.00 2007-05-24 01:35:36.750 144 12416.25 89.88 55464.43 88888.00 2007-05-24 01:35:36.875 144 12416.23 89.85 55464.45 88888.00 2007-05-24 01:35:37.000 144 12416.17 89.80 55464.47 88888.00 2007-05-24 01:35:37.125 144 12416.25 89.83 55464.50 88888.00 2007-05-24 01:35:37.250 144 12416.27 89.80 55464.50 88888.00 2007-05-24 01:35:37.375 144 12416.27 89.78 55464.50 88888.00 2007-05-24 01:35:37.500 144 12416.23 89.80 55464.53 88888.00 2007-05-24 01:35:37.625 144 12416.15 89.80 55464.55 88888.00 2007-05-24 01:35:37.750 144 12416.12 89.78 55464.55 88888.00 2007-05-24 01:35:37.875 144 12416.15 89.78 55464.53 88888.00 2007-05-24 01:35:38.000 144 12416.25 89.80 55464.53 88888.00 2007-05-24 01:35:38.125 144 12416.20 89.78 55464.53 88888.00 2007-05-24 01:35:38.250 144 12416.20 89.72 55464.53 88888.00 2007-05-24 01:35:38.375 144 12416.23 89.72 55464.55 88888.00 2007-05-24 01:35:38.500 144 12416.20 89.72 55464.55 88888.00 2007-05-24 01:35:38.625 144 12416.23 89.72 55464.55 88888.00 2007-05-24 01:35:38.750 144 12416.20 89.75 55464.55 88888.00 2007-05-24 01:35:38.875 144 12416.17 89.70 55464.55 88888.00 2007-05-24 01:35:39.000 144 12416.15 89.70 55464.53 88888.00 2007-05-24 01:35:39.125 144 12416.12 89.70 55464.55 88888.00 2007-05-24 01:35:39.250 144 12416.12 89.72 55464.57 88888.00 2007-05-24 01:35:39.375 144 12416.15 89.72 55464.55 88888.00 2007-05-24 01:35:39.500 144 12416.05 89.67 55464.55 88888.00 2007-05-24 01:35:39.625 144 12416.08 89.67 55464.57 88888.00 2007-05-24 01:35:39.750 144 12416.15 89.67 55464.57 88888.00 2007-05-24 01:35:39.875 144 12416.08 89.62 55464.53 88888.00 2007-05-24 01:35:40.000 144 12416.02 89.60 55464.50 88888.00 2007-05-24 01:35:40.125 144 12416.00 89.62 55464.55 88888.00 2007-05-24 01:35:40.250 144 12416.02 89.65 55464.57 88888.00 2007-05-24 01:35:40.375 144 12416.02 89.62 55464.55 88888.00 2007-05-24 01:35:40.500 144 12416.05 89.60 55464.55 88888.00 2007-05-24 01:35:40.625 144 12416.10 89.60 55464.57 88888.00 2007-05-24 01:35:40.750 144 12416.10 89.65 55464.57 88888.00 2007-05-24 01:35:40.875 144 12416.10 89.65 55464.60 88888.00 2007-05-24 01:35:41.000 144 12416.10 89.60 55464.55 88888.00 2007-05-24 01:35:41.125 144 12416.08 89.58 55464.53 88888.00 2007-05-24 01:35:41.250 144 12416.02 89.60 55464.55 88888.00 2007-05-24 01:35:41.375 144 12416.10 89.60 55464.60 88888.00 2007-05-24 01:35:41.500 144 12416.05 89.53 55464.55 88888.00 2007-05-24 01:35:41.625 144 12416.00 89.50 55464.57 88888.00 2007-05-24 01:35:41.750 144 12416.00 89.58 55464.60 88888.00 2007-05-24 01:35:41.875 144 12416.00 89.58 55464.60 88888.00 2007-05-24 01:35:42.000 144 12416.02 89.55 55464.57 88888.00 2007-05-24 01:35:42.125 144 12416.00 89.47 55464.60 88888.00 2007-05-24 01:35:42.250 144 12415.92 89.45 55464.62 88888.00 2007-05-24 01:35:42.375 144 12415.92 89.47 55464.65 88888.00 2007-05-24 01:35:42.500 144 12415.90 89.45 55464.60 88888.00 2007-05-24 01:35:42.625 144 12415.88 89.42 55464.62 88888.00 2007-05-24 01:35:42.750 144 12415.83 89.38 55464.60 88888.00 2007-05-24 01:35:42.875 144 12415.77 89.35 55464.60 88888.00 2007-05-24 01:35:43.000 144 12415.77 89.33 55464.57 88888.00 2007-05-24 01:35:43.125 144 12415.83 89.35 55464.60 88888.00 2007-05-24 01:35:43.250 144 12415.92 89.35 55464.57 88888.00 2007-05-24 01:35:43.375 144 12415.95 89.38 55464.57 88888.00 2007-05-24 01:35:43.500 144 12415.83 89.33 55464.57 88888.00 2007-05-24 01:35:43.625 144 12415.80 89.30 55464.62 88888.00 2007-05-24 01:35:43.750 144 12415.90 89.33 55464.68 88888.00 2007-05-24 01:35:43.875 144 12415.90 89.38 55464.65 88888.00 2007-05-24 01:35:44.000 144 12415.88 89.30 55464.60 88888.00 2007-05-24 01:35:44.125 144 12415.80 89.20 55464.60 88888.00 2007-05-24 01:35:44.250 144 12415.77 89.28 55464.68 88888.00 2007-05-24 01:35:44.375 144 12415.80 89.25 55464.65 88888.00 2007-05-24 01:35:44.500 144 12415.80 89.22 55464.62 88888.00 2007-05-24 01:35:44.625 144 12415.75 89.25 55464.60 88888.00 2007-05-24 01:35:44.750 144 12415.67 89.25 55464.62 88888.00 2007-05-24 01:35:44.875 144 12415.80 89.28 55464.65 88888.00 2007-05-24 01:35:45.000 144 12415.88 89.20 55464.62 88888.00 2007-05-24 01:35:45.125 144 12415.88 89.17 55464.62 88888.00 2007-05-24 01:35:45.250 144 12415.77 89.10 55464.62 88888.00 2007-05-24 01:35:45.375 144 12415.77 89.15 55464.62 88888.00 2007-05-24 01:35:45.500 144 12415.85 89.17 55464.65 88888.00 2007-05-24 01:35:45.625 144 12415.85 89.17 55464.62 88888.00 2007-05-24 01:35:45.750 144 12415.90 89.12 55464.62 88888.00 2007-05-24 01:35:45.875 144 12415.95 89.15 55464.62 88888.00 2007-05-24 01:35:46.000 144 12415.95 89.20 55464.62 88888.00 2007-05-24 01:35:46.125 144 12415.98 89.20 55464.65 88888.00 2007-05-24 01:35:46.250 144 12415.92 89.15 55464.68 88888.00 2007-05-24 01:35:46.375 144 12415.92 89.17 55464.68 88888.00 2007-05-24 01:35:46.500 144 12415.92 89.15 55464.68 88888.00 2007-05-24 01:35:46.625 144 12415.90 89.10 55464.70 88888.00 2007-05-24 01:35:46.750 144 12415.92 89.17 55464.70 88888.00 2007-05-24 01:35:46.875 144 12415.98 89.22 55464.72 88888.00 2007-05-24 01:35:47.000 144 12415.98 89.17 55464.65 88888.00 2007-05-24 01:35:47.125 144 12416.08 89.15 55464.68 88888.00 2007-05-24 01:35:47.250 144 12416.05 89.17 55464.68 88888.00 2007-05-24 01:35:47.375 144 12416.00 89.15 55464.65 88888.00 2007-05-24 01:35:47.500 144 12415.95 89.15 55464.65 88888.00 2007-05-24 01:35:47.625 144 12415.98 89.12 55464.65 88888.00 2007-05-24 01:35:47.750 144 12415.95 89.12 55464.60 88888.00 2007-05-24 01:35:47.875 144 12415.92 89.15 55464.65 88888.00 2007-05-24 01:35:48.000 144 12415.95 89.08 55464.65 88888.00 2007-05-24 01:35:48.125 144 12416.00 89.10 55464.65 88888.00 2007-05-24 01:35:48.250 144 12415.92 89.10 55464.65 88888.00 2007-05-24 01:35:48.375 144 12415.92 89.15 55464.65 88888.00 2007-05-24 01:35:48.500 144 12415.85 89.20 55464.62 88888.00 2007-05-24 01:35:48.625 144 12415.88 89.10 55464.62 88888.00 2007-05-24 01:35:48.750 144 12415.85 89.08 55464.62 88888.00 2007-05-24 01:35:48.875 144 12415.90 89.05 55464.65 88888.00 2007-05-24 01:35:49.000 144 12415.90 89.08 55464.62 88888.00 2007-05-24 01:35:49.125 144 12415.95 89.15 55464.65 88888.00 2007-05-24 01:35:49.250 144 12415.98 89.15 55464.65 88888.00 2007-05-24 01:35:49.375 144 12415.98 89.15 55464.62 88888.00 2007-05-24 01:35:49.500 144 12415.92 89.12 55464.60 88888.00 2007-05-24 01:35:49.625 144 12415.92 89.12 55464.68 88888.00 2007-05-24 01:35:49.750 144 12415.88 89.08 55464.68 88888.00 2007-05-24 01:35:49.875 144 12415.83 89.15 55464.70 88888.00 2007-05-24 01:35:50.000 144 12415.85 89.20 55464.68 88888.00 2007-05-24 01:35:50.125 144 12415.85 89.15 55464.72 88888.00 2007-05-24 01:35:50.250 144 12415.85 89.15 55464.75 88888.00 2007-05-24 01:35:50.375 144 12415.80 89.17 55464.72 88888.00 2007-05-24 01:35:50.500 144 12415.85 89.17 55464.72 88888.00 2007-05-24 01:35:50.625 144 12415.90 89.20 55464.70 88888.00 2007-05-24 01:35:50.750 144 12415.90 89.17 55464.68 88888.00 2007-05-24 01:35:50.875 144 12415.75 89.12 55464.68 88888.00 2007-05-24 01:35:51.000 144 12415.70 89.10 55464.65 88888.00 2007-05-24 01:35:51.125 144 12415.80 89.12 55464.68 88888.00 2007-05-24 01:35:51.250 144 12415.85 89.12 55464.72 88888.00 2007-05-24 01:35:51.375 144 12415.80 89.12 55464.72 88888.00 2007-05-24 01:35:51.500 144 12415.73 89.15 55464.72 88888.00 2007-05-24 01:35:51.625 144 12415.77 89.22 55464.75 88888.00 2007-05-24 01:35:51.750 144 12415.73 89.20 55464.72 88888.00 2007-05-24 01:35:51.875 144 12415.75 89.17 55464.72 88888.00 2007-05-24 01:35:52.000 144 12415.73 89.17 55464.75 88888.00 2007-05-24 01:35:52.125 144 12415.65 89.12 55464.78 88888.00 2007-05-24 01:35:52.250 144 12415.65 89.10 55464.72 88888.00 2007-05-24 01:35:52.375 144 12415.77 89.10 55464.72 88888.00 2007-05-24 01:35:52.500 144 12415.65 89.10 55464.70 88888.00 2007-05-24 01:35:52.625 144 12415.55 89.12 55464.72 88888.00 2007-05-24 01:35:52.750 144 12415.65 89.15 55464.75 88888.00 2007-05-24 01:35:52.875 144 12415.75 89.17 55464.78 88888.00 2007-05-24 01:35:53.000 144 12415.77 89.22 55464.75 88888.00 2007-05-24 01:35:53.125 144 12415.67 89.17 55464.75 88888.00 2007-05-24 01:35:53.250 144 12415.60 89.08 55464.75 88888.00 2007-05-24 01:35:53.375 144 12415.60 89.10 55464.78 88888.00 2007-05-24 01:35:53.500 144 12415.55 89.15 55464.78 88888.00 2007-05-24 01:35:53.625 144 12415.52 89.12 55464.80 88888.00 2007-05-24 01:35:53.750 144 12415.55 89.12 55464.75 88888.00 2007-05-24 01:35:53.875 144 12415.60 89.17 55464.72 88888.00 2007-05-24 01:35:54.000 144 12415.58 89.15 55464.78 88888.00 2007-05-24 01:35:54.125 144 12415.45 89.10 55464.78 88888.00 2007-05-24 01:35:54.250 144 12415.45 89.08 55464.80 88888.00 2007-05-24 01:35:54.375 144 12415.55 89.12 55464.80 88888.00 2007-05-24 01:35:54.500 144 12415.52 89.10 55464.82 88888.00 2007-05-24 01:35:54.625 144 12415.50 89.10 55464.82 88888.00 2007-05-24 01:35:54.750 144 12415.52 89.12 55464.80 88888.00 2007-05-24 01:35:54.875 144 12415.58 89.10 55464.82 88888.00 2007-05-24 01:35:55.000 144 12415.58 89.10 55464.82 88888.00 2007-05-24 01:35:55.125 144 12415.58 89.03 55464.80 88888.00 2007-05-24 01:35:55.250 144 12415.48 89.00 55464.82 88888.00 2007-05-24 01:35:55.375 144 12415.38 89.05 55464.80 88888.00 2007-05-24 01:35:55.500 144 12415.45 89.12 55464.82 88888.00 2007-05-24 01:35:55.625 144 12415.52 89.10 55464.80 88888.00 2007-05-24 01:35:55.750 144 12415.50 89.05 55464.80 88888.00 2007-05-24 01:35:55.875 144 12415.55 89.03 55464.80 88888.00 2007-05-24 01:35:56.000 144 12415.52 89.03 55464.80 88888.00 2007-05-24 01:35:56.125 144 12415.42 89.00 55464.82 88888.00 2007-05-24 01:35:56.250 144 12415.38 89.03 55464.82 88888.00 2007-05-24 01:35:56.375 144 12415.40 89.05 55464.82 88888.00 2007-05-24 01:35:56.500 144 12415.33 88.97 55464.82 88888.00 2007-05-24 01:35:56.625 144 12415.38 88.92 55464.82 88888.00 2007-05-24 01:35:56.750 144 12415.45 88.97 55464.85 88888.00 2007-05-24 01:35:56.875 144 12415.42 88.95 55464.85 88888.00 2007-05-24 01:35:57.000 144 12415.42 89.03 55464.85 88888.00 2007-05-24 01:35:57.125 144 12415.42 89.00 55464.85 88888.00 2007-05-24 01:35:57.250 144 12415.42 88.97 55464.85 88888.00 2007-05-24 01:35:57.375 144 12415.42 88.95 55464.85 88888.00 2007-05-24 01:35:57.500 144 12415.33 88.95 55464.85 88888.00 2007-05-24 01:35:57.625 144 12415.27 88.92 55464.85 88888.00 2007-05-24 01:35:57.750 144 12415.33 88.90 55464.88 88888.00 2007-05-24 01:35:57.875 144 12415.42 88.95 55464.85 88888.00 2007-05-24 01:35:58.000 144 12415.35 88.88 55464.82 88888.00 2007-05-24 01:35:58.125 144 12415.25 88.83 55464.88 88888.00 2007-05-24 01:35:58.250 144 12415.30 88.85 55464.85 88888.00 2007-05-24 01:35:58.375 144 12415.27 88.90 55464.85 88888.00 2007-05-24 01:35:58.500 144 12415.27 88.90 55464.88 88888.00 2007-05-24 01:35:58.625 144 12415.35 88.90 55464.88 88888.00 2007-05-24 01:35:58.750 144 12415.33 88.85 55464.88 88888.00 2007-05-24 01:35:58.875 144 12415.25 88.83 55464.88 88888.00 2007-05-24 01:35:59.000 144 12415.25 88.83 55464.88 88888.00 2007-05-24 01:35:59.125 144 12415.27 88.83 55464.90 88888.00 2007-05-24 01:35:59.250 144 12415.33 88.83 55464.90 88888.00 2007-05-24 01:35:59.375 144 12415.27 88.85 55464.90 88888.00 2007-05-24 01:35:59.500 144 12415.25 88.83 55464.90 88888.00 2007-05-24 01:35:59.625 144 12415.30 88.85 55464.90 88888.00 2007-05-24 01:35:59.750 144 12415.35 88.80 55464.93 88888.00 2007-05-24 01:35:59.875 144 12415.33 88.75 55464.90 88888.00 2007-05-24 01:36:00.000 144 12415.25 88.75 55464.85 88888.00 2007-05-24 01:36:00.125 144 12415.25 88.72 55464.88 88888.00 2007-05-24 01:36:00.250 144 12415.30 88.75 55464.85 88888.00 2007-05-24 01:36:00.375 144 12415.27 88.67 55464.85 88888.00 2007-05-24 01:36:00.500 144 12415.27 88.65 55464.90 88888.00 2007-05-24 01:36:00.625 144 12415.27 88.72 55464.90 88888.00 2007-05-24 01:36:00.750 144 12415.30 88.67 55464.90 88888.00 2007-05-24 01:36:00.875 144 12415.25 88.65 55464.88 88888.00 2007-05-24 01:36:01.000 144 12415.25 88.65 55464.88 88888.00 2007-05-24 01:36:01.125 144 12415.30 88.70 55464.95 88888.00 2007-05-24 01:36:01.250 144 12415.23 88.65 55464.97 88888.00 2007-05-24 01:36:01.375 144 12415.20 88.62 55464.97 88888.00 2007-05-24 01:36:01.500 144 12415.20 88.62 55464.97 88888.00 2007-05-24 01:36:01.625 144 12415.23 88.60 55464.95 88888.00 2007-05-24 01:36:01.750 144 12415.20 88.60 55464.95 88888.00 2007-05-24 01:36:01.875 144 12415.17 88.60 55464.95 88888.00 2007-05-24 01:36:02.000 144 12415.20 88.58 55464.95 88888.00 2007-05-24 01:36:02.125 144 12415.23 88.50 55464.95 88888.00 2007-05-24 01:36:02.250 144 12415.20 88.45 55464.93 88888.00 2007-05-24 01:36:02.375 144 12415.23 88.47 55464.95 88888.00 2007-05-24 01:36:02.500 144 12415.17 88.47 55464.93 88888.00 2007-05-24 01:36:02.625 144 12415.15 88.42 55464.90 88888.00 2007-05-24 01:36:02.750 144 12415.17 88.40 55464.88 88888.00 2007-05-24 01:36:02.875 144 12415.23 88.42 55464.88 88888.00 2007-05-24 01:36:03.000 144 12415.20 88.40 55464.90 88888.00 2007-05-24 01:36:03.125 144 12415.23 88.42 55464.95 88888.00 2007-05-24 01:36:03.250 144 12415.25 88.45 55464.95 88888.00 2007-05-24 01:36:03.375 144 12415.23 88.35 55464.93 88888.00 2007-05-24 01:36:03.500 144 12415.20 88.30 55464.90 88888.00 2007-05-24 01:36:03.625 144 12415.12 88.25 55464.88 88888.00 2007-05-24 01:36:03.750 144 12415.23 88.30 55464.93 88888.00 2007-05-24 01:36:03.875 144 12415.30 88.28 55464.93 88888.00 2007-05-24 01:36:04.000 144 12415.25 88.25 55464.90 88888.00 2007-05-24 01:36:04.125 144 12415.23 88.28 55464.95 88888.00 2007-05-24 01:36:04.250 144 12415.20 88.22 55464.95 88888.00 2007-05-24 01:36:04.375 144 12415.20 88.17 55464.95 88888.00 2007-05-24 01:36:04.500 144 12415.25 88.17 55464.95 88888.00 2007-05-24 01:36:04.625 144 12415.33 88.22 55464.95 88888.00 2007-05-24 01:36:04.750 144 12415.27 88.20 55464.95 88888.00 2007-05-24 01:36:04.875 144 12415.27 88.15 55464.97 88888.00 2007-05-24 01:36:05.000 144 12415.30 88.17 55465.00 88888.00 2007-05-24 01:36:05.125 144 12415.27 88.12 55465.00 88888.00 2007-05-24 01:36:05.250 144 12415.23 88.00 55464.97 88888.00 2007-05-24 01:36:05.375 144 12415.20 88.03 55464.97 88888.00 2007-05-24 01:36:05.500 144 12415.23 88.05 55464.97 88888.00 2007-05-24 01:36:05.625 144 12415.23 88.05 55464.97 88888.00 2007-05-24 01:36:05.750 144 12415.15 87.97 55464.95 88888.00 2007-05-24 01:36:05.875 144 12415.10 87.92 55464.95 88888.00 2007-05-24 01:36:06.000 144 12415.10 87.88 55464.97 88888.00 2007-05-24 01:36:06.125 144 12415.10 87.88 55465.00 88888.00 2007-05-24 01:36:06.250 144 12415.17 87.92 55465.03 88888.00 2007-05-24 01:36:06.375 144 12415.23 87.95 55465.00 88888.00 2007-05-24 01:36:06.500 144 12415.17 87.92 55465.03 88888.00 2007-05-24 01:36:06.625 144 12415.17 87.90 55465.05 88888.00 2007-05-24 01:36:06.750 144 12415.15 87.83 55465.00 88888.00 2007-05-24 01:36:06.875 144 12415.12 87.85 55464.97 88888.00 2007-05-24 01:36:07.000 144 12415.15 87.88 55464.97 88888.00 2007-05-24 01:36:07.125 144 12415.17 87.90 55465.03 88888.00 2007-05-24 01:36:07.250 144 12415.20 87.90 55465.03 88888.00 2007-05-24 01:36:07.375 144 12415.20 87.83 55465.00 88888.00 2007-05-24 01:36:07.500 144 12415.17 87.75 55464.97 88888.00 2007-05-24 01:36:07.625 144 12415.15 87.75 55464.97 88888.00 2007-05-24 01:36:07.750 144 12415.15 87.72 55465.00 88888.00 2007-05-24 01:36:07.875 144 12415.12 87.72 55465.00 88888.00 2007-05-24 01:36:08.000 144 12415.20 87.72 55464.97 88888.00 2007-05-24 01:36:08.125 144 12415.20 87.70 55465.00 88888.00 2007-05-24 01:36:08.250 144 12415.23 87.75 55465.03 88888.00 2007-05-24 01:36:08.375 144 12415.17 87.80 55465.00 88888.00 2007-05-24 01:36:08.500 144 12415.10 87.72 55465.00 88888.00 2007-05-24 01:36:08.625 144 12415.02 87.62 55465.00 88888.00 2007-05-24 01:36:08.750 144 12415.08 87.62 55465.05 88888.00 2007-05-24 01:36:08.875 144 12415.05 87.62 55465.05 88888.00 2007-05-24 01:36:09.000 144 12415.08 87.62 55465.03 88888.00 2007-05-24 01:36:09.125 144 12415.12 87.67 55465.07 88888.00 2007-05-24 01:36:09.250 144 12415.12 87.62 55465.10 88888.00 2007-05-24 01:36:09.375 144 12415.12 87.65 55465.10 88888.00 2007-05-24 01:36:09.500 144 12415.10 87.65 55465.10 88888.00 2007-05-24 01:36:09.625 144 12415.08 87.58 55465.05 88888.00 2007-05-24 01:36:09.750 144 12415.02 87.55 55465.03 88888.00 2007-05-24 01:36:09.875 144 12415.08 87.62 55465.05 88888.00 2007-05-24 01:36:10.000 144 12415.12 87.65 55465.07 88888.00 2007-05-24 01:36:10.125 144 12415.08 87.60 55465.07 88888.00 2007-05-24 01:36:10.250 144 12415.02 87.58 55465.10 88888.00 2007-05-24 01:36:10.375 144 12415.08 87.62 55465.10 88888.00 2007-05-24 01:36:10.500 144 12415.08 87.58 55465.07 88888.00 2007-05-24 01:36:10.625 144 12415.02 87.53 55465.05 88888.00 2007-05-24 01:36:10.750 144 12415.08 87.55 55465.07 88888.00 2007-05-24 01:36:10.875 144 12415.02 87.58 55465.07 88888.00 2007-05-24 01:36:11.000 144 12415.00 87.55 55465.05 88888.00 2007-05-24 01:36:11.125 144 12414.98 87.55 55465.07 88888.00 2007-05-24 01:36:11.250 144 12414.98 87.60 55465.07 88888.00 2007-05-24 01:36:11.375 144 12415.05 87.65 55465.05 88888.00 2007-05-24 01:36:11.500 144 12415.00 87.62 55465.05 88888.00 2007-05-24 01:36:11.625 144 12414.98 87.62 55465.07 88888.00 2007-05-24 01:36:11.750 144 12414.98 87.62 55465.00 88888.00 2007-05-24 01:36:11.875 144 12414.95 87.58 55465.03 88888.00 2007-05-24 01:36:12.000 144 12414.98 87.55 55465.05 88888.00 2007-05-24 01:36:12.125 144 12415.08 87.58 55465.07 88888.00 2007-05-24 01:36:12.250 144 12415.05 87.60 55465.05 88888.00 2007-05-24 01:36:12.375 144 12415.00 87.62 55465.05 88888.00 2007-05-24 01:36:12.500 144 12414.95 87.58 55465.07 88888.00 2007-05-24 01:36:12.625 144 12414.92 87.58 55465.07 88888.00 2007-05-24 01:36:12.750 144 12414.85 87.58 55465.05 88888.00 2007-05-24 01:36:12.875 144 12414.80 87.62 55465.10 88888.00 2007-05-24 01:36:13.000 144 12414.92 87.67 55465.12 88888.00 2007-05-24 01:36:13.125 144 12415.02 87.67 55465.15 88888.00 2007-05-24 01:36:13.250 144 12415.00 87.67 55465.15 88888.00 2007-05-24 01:36:13.375 144 12414.98 87.65 55465.12 88888.00 2007-05-24 01:36:13.500 144 12414.90 87.65 55465.12 88888.00 2007-05-24 01:36:13.625 144 12414.88 87.62 55465.07 88888.00 2007-05-24 01:36:13.750 144 12414.83 87.58 55465.07 88888.00 2007-05-24 01:36:13.875 144 12414.85 87.62 55465.10 88888.00 2007-05-24 01:36:14.000 144 12414.85 87.67 55465.07 88888.00 2007-05-24 01:36:14.125 144 12414.85 87.70 55465.10 88888.00 2007-05-24 01:36:14.250 144 12414.88 87.67 55465.12 88888.00 2007-05-24 01:36:14.375 144 12414.85 87.70 55465.07 88888.00 2007-05-24 01:36:14.500 144 12414.80 87.70 55465.10 88888.00 2007-05-24 01:36:14.625 144 12414.83 87.72 55465.10 88888.00 2007-05-24 01:36:14.750 144 12414.83 87.70 55465.10 88888.00 2007-05-24 01:36:14.875 144 12414.88 87.80 55465.15 88888.00 2007-05-24 01:36:15.000 144 12414.83 87.78 55465.10 88888.00 2007-05-24 01:36:15.125 144 12414.75 87.70 55465.12 88888.00 2007-05-24 01:36:15.250 144 12414.70 87.67 55465.12 88888.00 2007-05-24 01:36:15.375 144 12414.80 87.72 55465.10 88888.00 2007-05-24 01:36:15.500 144 12414.83 87.75 55465.10 88888.00 2007-05-24 01:36:15.625 144 12414.75 87.78 55465.10 88888.00 2007-05-24 01:36:15.750 144 12414.70 87.80 55465.07 88888.00 2007-05-24 01:36:15.875 144 12414.60 87.72 55465.07 88888.00 2007-05-24 01:36:16.000 144 12414.52 87.65 55465.07 88888.00 2007-05-24 01:36:16.125 144 12414.60 87.72 55465.15 88888.00 2007-05-24 01:36:16.250 144 12414.60 87.78 55465.20 88888.00 2007-05-24 01:36:16.375 144 12414.62 87.85 55465.22 88888.00 2007-05-24 01:36:16.500 144 12414.58 87.80 55465.20 88888.00 2007-05-24 01:36:16.625 144 12414.55 87.75 55465.18 88888.00 2007-05-24 01:36:16.750 144 12414.58 87.78 55465.20 88888.00 2007-05-24 01:36:16.875 144 12414.55 87.83 55465.22 88888.00 2007-05-24 01:36:17.000 144 12414.50 87.78 55465.20 88888.00 2007-05-24 01:36:17.125 144 12414.40 87.78 55465.20 88888.00 2007-05-24 01:36:17.250 144 12414.38 87.78 55465.20 88888.00 2007-05-24 01:36:17.375 144 12414.38 87.78 55465.22 88888.00 2007-05-24 01:36:17.500 144 12414.35 87.75 55465.22 88888.00 2007-05-24 01:36:17.625 144 12414.33 87.72 55465.22 88888.00 2007-05-24 01:36:17.750 144 12414.27 87.75 55465.20 88888.00 2007-05-24 01:36:17.875 144 12414.23 87.75 55465.20 88888.00 2007-05-24 01:36:18.000 144 12414.17 87.72 55465.20 88888.00 2007-05-24 01:36:18.125 144 12414.12 87.72 55465.18 88888.00 2007-05-24 01:36:18.250 144 12414.15 87.67 55465.18 88888.00 2007-05-24 01:36:18.375 144 12414.15 87.67 55465.22 88888.00 2007-05-24 01:36:18.500 144 12414.05 87.62 55465.20 88888.00 2007-05-24 01:36:18.625 144 12414.08 87.70 55465.22 88888.00 2007-05-24 01:36:18.750 144 12414.12 87.75 55465.25 88888.00 2007-05-24 01:36:18.875 144 12414.08 87.67 55465.28 88888.00 2007-05-24 01:36:19.000 144 12414.08 87.65 55465.28 88888.00 2007-05-24 01:36:19.125 144 12414.05 87.67 55465.28 88888.00 2007-05-24 01:36:19.250 144 12414.00 87.65 55465.28 88888.00 2007-05-24 01:36:19.375 144 12413.98 87.62 55465.22 88888.00 2007-05-24 01:36:19.500 144 12413.98 87.60 55465.28 88888.00 2007-05-24 01:36:19.625 144 12413.95 87.62 55465.28 88888.00 2007-05-24 01:36:19.750 144 12413.95 87.58 55465.25 88888.00 2007-05-24 01:36:19.875 144 12413.98 87.58 55465.25 88888.00 2007-05-24 01:36:20.000 144 12414.00 87.58 55465.25 88888.00 2007-05-24 01:36:20.125 144 12414.02 87.62 55465.30 88888.00 2007-05-24 01:36:20.250 144 12414.00 87.55 55465.28 88888.00 2007-05-24 01:36:20.375 144 12413.98 87.50 55465.28 88888.00 2007-05-24 01:36:20.500 144 12413.98 87.47 55465.25 88888.00 2007-05-24 01:36:20.625 144 12413.83 87.38 55465.22 88888.00 2007-05-24 01:36:20.750 144 12413.77 87.33 55465.20 88888.00 2007-05-24 01:36:20.875 144 12413.88 87.42 55465.25 88888.00 2007-05-24 01:36:21.000 144 12413.95 87.47 55465.28 88888.00 2007-05-24 01:36:21.125 144 12413.95 87.42 55465.30 88888.00 2007-05-24 01:36:21.250 144 12413.92 87.40 55465.32 88888.00 2007-05-24 01:36:21.375 144 12413.98 87.40 55465.32 88888.00 2007-05-24 01:36:21.500 144 12413.92 87.28 55465.30 88888.00 2007-05-24 01:36:21.625 144 12413.98 87.28 55465.32 88888.00 2007-05-24 01:36:21.750 144 12414.00 87.25 55465.32 88888.00 2007-05-24 01:36:21.875 144 12414.02 87.25 55465.32 88888.00 2007-05-24 01:36:22.000 144 12414.02 87.25 55465.32 88888.00 2007-05-24 01:36:22.125 144 12414.08 87.25 55465.32 88888.00 2007-05-24 01:36:22.250 144 12414.05 87.20 55465.28 88888.00 2007-05-24 01:36:22.375 144 12414.08 87.20 55465.30 88888.00 2007-05-24 01:36:22.500 144 12414.08 87.20 55465.30 88888.00 2007-05-24 01:36:22.625 144 12414.00 87.10 55465.30 88888.00 2007-05-24 01:36:22.750 144 12414.00 87.03 55465.30 88888.00 2007-05-24 01:36:22.875 144 12414.05 87.12 55465.32 88888.00 2007-05-24 01:36:23.000 144 12414.02 87.12 55465.32 88888.00 2007-05-24 01:36:23.125 144 12414.02 87.12 55465.30 88888.00 2007-05-24 01:36:23.250 144 12414.00 87.10 55465.28 88888.00 2007-05-24 01:36:23.375 144 12414.00 87.10 55465.30 88888.00 2007-05-24 01:36:23.500 144 12414.05 87.10 55465.28 88888.00 2007-05-24 01:36:23.625 144 12414.05 87.00 55465.25 88888.00 2007-05-24 01:36:23.750 144 12414.02 87.00 55465.22 88888.00 2007-05-24 01:36:23.875 144 12414.00 86.97 55465.22 88888.00 2007-05-24 01:36:24.000 144 12414.02 86.97 55465.25 88888.00 2007-05-24 01:36:24.125 144 12414.08 87.03 55465.28 88888.00 2007-05-24 01:36:24.250 144 12414.08 87.00 55465.30 88888.00 2007-05-24 01:36:24.375 144 12414.12 86.97 55465.28 88888.00 2007-05-24 01:36:24.500 144 12414.12 86.97 55465.30 88888.00 2007-05-24 01:36:24.625 144 12414.15 87.00 55465.32 88888.00 2007-05-24 01:36:24.750 144 12414.20 87.00 55465.28 88888.00 2007-05-24 01:36:24.875 144 12414.27 87.00 55465.25 88888.00 2007-05-24 01:36:25.000 144 12414.33 86.95 55465.25 88888.00 2007-05-24 01:36:25.125 144 12414.35 86.97 55465.28 88888.00 2007-05-24 01:36:25.250 144 12414.30 87.03 55465.30 88888.00 2007-05-24 01:36:25.375 144 12414.25 86.97 55465.30 88888.00 2007-05-24 01:36:25.500 144 12414.30 87.00 55465.32 88888.00 2007-05-24 01:36:25.625 144 12414.33 87.00 55465.35 88888.00 2007-05-24 01:36:25.750 144 12414.27 86.97 55465.30 88888.00 2007-05-24 01:36:25.875 144 12414.25 86.95 55465.28 88888.00 2007-05-24 01:36:26.000 144 12414.23 86.92 55465.32 88888.00 2007-05-24 01:36:26.125 144 12414.25 86.90 55465.30 88888.00 2007-05-24 01:36:26.250 144 12414.20 86.88 55465.25 88888.00 2007-05-24 01:36:26.375 144 12414.20 86.88 55465.25 88888.00 2007-05-24 01:36:26.500 144 12414.20 86.88 55465.28 88888.00 2007-05-24 01:36:26.625 144 12414.23 86.88 55465.30 88888.00 2007-05-24 01:36:26.750 144 12414.33 86.92 55465.32 88888.00 2007-05-24 01:36:26.875 144 12414.38 86.90 55465.25 88888.00 2007-05-24 01:36:27.000 144 12414.33 86.88 55465.28 88888.00 2007-05-24 01:36:27.125 144 12414.33 86.90 55465.28 88888.00 2007-05-24 01:36:27.250 144 12414.33 86.92 55465.28 88888.00 2007-05-24 01:36:27.375 144 12414.33 86.88 55465.22 88888.00 2007-05-24 01:36:27.500 144 12414.30 86.88 55465.20 88888.00 2007-05-24 01:36:27.625 144 12414.25 86.90 55465.20 88888.00 2007-05-24 01:36:27.750 144 12414.33 86.92 55465.22 88888.00 2007-05-24 01:36:27.875 144 12414.40 86.90 55465.20 88888.00 2007-05-24 01:36:28.000 144 12414.38 86.92 55465.22 88888.00 2007-05-24 01:36:28.125 144 12414.40 86.97 55465.25 88888.00 2007-05-24 01:36:28.250 144 12414.35 86.92 55465.25 88888.00 2007-05-24 01:36:28.375 144 12414.35 86.92 55465.22 88888.00 2007-05-24 01:36:28.500 144 12414.40 86.85 55465.20 88888.00 2007-05-24 01:36:28.625 144 12414.45 86.88 55465.20 88888.00 2007-05-24 01:36:28.750 144 12414.40 86.90 55465.22 88888.00 2007-05-24 01:36:28.875 144 12414.42 86.92 55465.20 88888.00 2007-05-24 01:36:29.000 144 12414.40 86.90 55465.20 88888.00 2007-05-24 01:36:29.125 144 12414.38 86.92 55465.22 88888.00 2007-05-24 01:36:29.250 144 12414.42 86.97 55465.25 88888.00 2007-05-24 01:36:29.375 144 12414.50 86.97 55465.25 88888.00 2007-05-24 01:36:29.500 144 12414.50 86.90 55465.25 88888.00 2007-05-24 01:36:29.625 144 12414.50 86.90 55465.25 88888.00 2007-05-24 01:36:29.750 144 12414.52 86.95 55465.20 88888.00 2007-05-24 01:36:29.875 144 12414.50 86.92 55465.20 88888.00 2007-05-24 01:36:30.000 144 12414.55 86.97 55465.20 88888.00 2007-05-24 01:36:30.125 144 12414.62 86.95 55465.20 88888.00 2007-05-24 01:36:30.250 144 12414.65 86.92 55465.22 88888.00 2007-05-24 01:36:30.375 144 12414.60 86.97 55465.20 88888.00 2007-05-24 01:36:30.500 144 12414.58 86.97 55465.22 88888.00 2007-05-24 01:36:30.625 144 12414.60 86.97 55465.22 88888.00 2007-05-24 01:36:30.750 144 12414.62 86.95 55465.18 88888.00 2007-05-24 01:36:30.875 144 12414.67 87.05 55465.22 88888.00 2007-05-24 01:36:31.000 144 12414.70 87.03 55465.20 88888.00 2007-05-24 01:36:31.125 144 12414.67 87.05 55465.20 88888.00 2007-05-24 01:36:31.250 144 12414.62 86.97 55465.18 88888.00 2007-05-24 01:36:31.375 144 12414.58 86.97 55465.15 88888.00 2007-05-24 01:36:31.500 144 12414.55 86.97 55465.18 88888.00 2007-05-24 01:36:31.625 144 12414.67 87.08 55465.20 88888.00 2007-05-24 01:36:31.750 144 12414.70 87.03 55465.18 88888.00 2007-05-24 01:36:31.875 144 12414.73 87.05 55465.20 88888.00 2007-05-24 01:36:32.000 144 12414.73 87.05 55465.18 88888.00 2007-05-24 01:36:32.125 144 12414.65 87.05 55465.22 88888.00 2007-05-24 01:36:32.250 144 12414.65 87.03 55465.22 88888.00 2007-05-24 01:36:32.375 144 12414.67 87.03 55465.20 88888.00 2007-05-24 01:36:32.500 144 12414.73 87.00 55465.15 88888.00 2007-05-24 01:36:32.625 144 12414.75 87.08 55465.15 88888.00 2007-05-24 01:36:32.750 144 12414.80 87.08 55465.18 88888.00 2007-05-24 01:36:32.875 144 12414.80 87.05 55465.15 88888.00 2007-05-24 01:36:33.000 144 12414.75 87.00 55465.10 88888.00 2007-05-24 01:36:33.125 144 12414.80 87.08 55465.18 88888.00 2007-05-24 01:36:33.250 144 12414.77 87.08 55465.18 88888.00 2007-05-24 01:36:33.375 144 12414.85 87.12 55465.20 88888.00 2007-05-24 01:36:33.500 144 12414.92 87.17 55465.18 88888.00 2007-05-24 01:36:33.625 144 12414.90 87.12 55465.15 88888.00 2007-05-24 01:36:33.750 144 12414.80 87.08 55465.10 88888.00 2007-05-24 01:36:33.875 144 12414.73 87.08 55465.12 88888.00 2007-05-24 01:36:34.000 144 12414.73 87.08 55465.10 88888.00 2007-05-24 01:36:34.125 144 12414.77 86.97 55465.10 88888.00 2007-05-24 01:36:34.250 144 12414.83 86.97 55465.12 88888.00 2007-05-24 01:36:34.375 144 12414.83 87.00 55465.10 88888.00 2007-05-24 01:36:34.500 144 12414.83 86.95 55465.10 88888.00 2007-05-24 01:36:34.625 144 12414.90 86.92 55465.07 88888.00 2007-05-24 01:36:34.750 144 12414.95 87.00 55465.07 88888.00 2007-05-24 01:36:34.875 144 12414.98 87.03 55465.12 88888.00 2007-05-24 01:36:35.000 144 12415.00 87.00 55465.12 88888.00 2007-05-24 01:36:35.125 144 12415.02 86.97 55465.12 88888.00 2007-05-24 01:36:35.250 144 12415.02 87.03 55465.10 88888.00 2007-05-24 01:36:35.375 144 12415.00 87.05 55465.10 88888.00 2007-05-24 01:36:35.500 144 12414.95 86.97 55465.07 88888.00 2007-05-24 01:36:35.625 144 12414.95 86.95 55465.12 88888.00 2007-05-24 01:36:35.750 144 12415.02 87.00 55465.12 88888.00 2007-05-24 01:36:35.875 144 12415.00 87.05 55465.12 88888.00 2007-05-24 01:36:36.000 144 12415.02 87.05 55465.15 88888.00 2007-05-24 01:36:36.125 144 12414.98 86.97 55465.15 88888.00 2007-05-24 01:36:36.250 144 12414.92 86.90 55465.12 88888.00 2007-05-24 01:36:36.375 144 12414.95 86.90 55465.07 88888.00 2007-05-24 01:36:36.500 144 12415.00 86.95 55465.07 88888.00 2007-05-24 01:36:36.625 144 12415.00 87.00 55465.10 88888.00 2007-05-24 01:36:36.750 144 12414.92 87.00 55465.12 88888.00 2007-05-24 01:36:36.875 144 12414.88 87.00 55465.12 88888.00 2007-05-24 01:36:37.000 144 12414.88 86.95 55465.10 88888.00 2007-05-24 01:36:37.125 144 12414.85 86.92 55465.10 88888.00 2007-05-24 01:36:37.250 144 12414.77 86.95 55465.10 88888.00 2007-05-24 01:36:37.375 144 12414.80 86.95 55465.10 88888.00 2007-05-24 01:36:37.500 144 12414.85 86.95 55465.12 88888.00 2007-05-24 01:36:37.625 144 12414.92 87.03 55465.18 88888.00 2007-05-24 01:36:37.750 144 12414.88 87.00 55465.15 88888.00 2007-05-24 01:36:37.875 144 12414.88 87.03 55465.15 88888.00 2007-05-24 01:36:38.000 144 12414.88 87.00 55465.12 88888.00 2007-05-24 01:36:38.125 144 12414.88 87.03 55465.12 88888.00 2007-05-24 01:36:38.250 144 12414.85 87.00 55465.18 88888.00 2007-05-24 01:36:38.375 144 12414.85 86.97 55465.12 88888.00 2007-05-24 01:36:38.500 144 12414.85 86.97 55465.10 88888.00 2007-05-24 01:36:38.625 144 12414.90 87.03 55465.15 88888.00 2007-05-24 01:36:38.750 144 12414.90 86.97 55465.12 88888.00 2007-05-24 01:36:38.875 144 12414.85 86.95 55465.10 88888.00 2007-05-24 01:36:39.000 144 12414.88 86.95 55465.10 88888.00 2007-05-24 01:36:39.125 144 12414.90 86.97 55465.07 88888.00 2007-05-24 01:36:39.250 144 12414.92 87.03 55465.10 88888.00 2007-05-24 01:36:39.375 144 12414.90 87.00 55465.07 88888.00 2007-05-24 01:36:39.500 144 12414.92 87.00 55465.07 88888.00 2007-05-24 01:36:39.625 144 12414.90 87.03 55465.10 88888.00 2007-05-24 01:36:39.750 144 12414.85 86.97 55465.07 88888.00 2007-05-24 01:36:39.875 144 12414.88 86.95 55465.07 88888.00 2007-05-24 01:36:40.000 144 12414.88 87.00 55465.07 88888.00 2007-05-24 01:36:40.125 144 12414.90 87.05 55465.07 88888.00 2007-05-24 01:36:40.250 144 12414.95 87.05 55465.07 88888.00 2007-05-24 01:36:40.375 144 12414.98 87.03 55465.03 88888.00 2007-05-24 01:36:40.500 144 12414.95 86.97 55465.00 88888.00 2007-05-24 01:36:40.625 144 12414.98 87.05 55465.03 88888.00 2007-05-24 01:36:40.750 144 12414.95 87.05 55465.05 88888.00 2007-05-24 01:36:40.875 144 12414.95 87.08 55465.05 88888.00 2007-05-24 01:36:41.000 144 12414.95 87.03 55465.07 88888.00 2007-05-24 01:36:41.125 144 12414.90 86.97 55465.05 88888.00 2007-05-24 01:36:41.250 144 12414.92 87.05 55465.03 88888.00 2007-05-24 01:36:41.375 144 12415.00 87.08 55465.05 88888.00 2007-05-24 01:36:41.500 144 12415.02 87.08 55465.07 88888.00 2007-05-24 01:36:41.625 144 12415.10 87.10 55465.05 88888.00 2007-05-24 01:36:41.750 144 12415.12 87.00 55465.05 88888.00 2007-05-24 01:36:41.875 144 12415.15 87.00 55465.03 88888.00 2007-05-24 01:36:42.000 144 12415.08 87.00 55465.00 88888.00 2007-05-24 01:36:42.125 144 12415.00 87.05 55465.03 88888.00 2007-05-24 01:36:42.250 144 12415.00 87.05 55465.03 88888.00 2007-05-24 01:36:42.375 144 12415.08 87.10 55465.03 88888.00 2007-05-24 01:36:42.500 144 12415.12 87.12 55465.00 88888.00 2007-05-24 01:36:42.625 144 12415.12 87.12 55465.00 88888.00 2007-05-24 01:36:42.750 144 12415.10 87.10 55465.00 88888.00 2007-05-24 01:36:42.875 144 12415.08 87.08 55465.03 88888.00 2007-05-24 01:36:43.000 144 12415.12 87.10 55465.05 88888.00 2007-05-24 01:36:43.125 144 12415.12 87.12 55465.03 88888.00 2007-05-24 01:36:43.250 144 12415.10 87.15 55465.03 88888.00 2007-05-24 01:36:43.375 144 12415.08 87.17 55465.03 88888.00 2007-05-24 01:36:43.500 144 12415.08 87.17 55465.00 88888.00 2007-05-24 01:36:43.625 144 12415.10 87.15 55465.00 88888.00 2007-05-24 01:36:43.750 144 12415.10 87.12 55464.95 88888.00 2007-05-24 01:36:43.875 144 12415.08 87.10 55465.00 88888.00 2007-05-24 01:36:44.000 144 12415.05 87.12 55464.97 88888.00 2007-05-24 01:36:44.125 144 12415.05 87.15 55465.03 88888.00 2007-05-24 01:36:44.250 144 12415.10 87.15 55465.05 88888.00 2007-05-24 01:36:44.375 144 12415.15 87.22 55465.00 88888.00 2007-05-24 01:36:44.500 144 12415.15 87.17 55464.97 88888.00 2007-05-24 01:36:44.625 144 12415.05 87.12 55464.97 88888.00 2007-05-24 01:36:44.750 144 12415.12 87.17 55464.97 88888.00 2007-05-24 01:36:44.875 144 12415.25 87.28 55465.00 88888.00 2007-05-24 01:36:45.000 144 12415.23 87.22 55464.97 88888.00 2007-05-24 01:36:45.125 144 12415.20 87.25 55464.97 88888.00 2007-05-24 01:36:45.250 144 12415.12 87.25 55464.97 88888.00 2007-05-24 01:36:45.375 144 12415.15 87.28 55464.97 88888.00 2007-05-24 01:36:45.500 144 12415.12 87.22 55464.97 88888.00 2007-05-24 01:36:45.625 144 12415.15 87.20 55465.00 88888.00 2007-05-24 01:36:45.750 144 12415.25 87.28 55464.95 88888.00 2007-05-24 01:36:45.875 144 12415.23 87.35 55464.93 88888.00 2007-05-24 01:36:46.000 144 12415.17 87.22 55464.88 88888.00 2007-05-24 01:36:46.125 144 12415.17 87.22 55464.90 88888.00 2007-05-24 01:36:46.250 144 12415.30 87.25 55464.95 88888.00 2007-05-24 01:36:46.375 144 12415.35 87.28 55464.93 88888.00 2007-05-24 01:36:46.500 144 12415.30 87.28 55464.90 88888.00 2007-05-24 01:36:46.625 144 12415.33 87.28 55464.90 88888.00 2007-05-24 01:36:46.750 144 12415.35 87.22 55464.90 88888.00 2007-05-24 01:36:46.875 144 12415.42 87.25 55464.90 88888.00 2007-05-24 01:36:47.000 144 12415.40 87.28 55464.88 88888.00 2007-05-24 01:36:47.125 144 12415.33 87.25 55464.85 88888.00 2007-05-24 01:36:47.250 144 12415.30 87.20 55464.88 88888.00 2007-05-24 01:36:47.375 144 12415.33 87.17 55464.85 88888.00 2007-05-24 01:36:47.500 144 12415.35 87.17 55464.88 88888.00 2007-05-24 01:36:47.625 144 12415.35 87.20 55464.88 88888.00 2007-05-24 01:36:47.750 144 12415.38 87.20 55464.88 88888.00 2007-05-24 01:36:47.875 144 12415.42 87.17 55464.85 88888.00 2007-05-24 01:36:48.000 144 12415.42 87.15 55464.85 88888.00 2007-05-24 01:36:48.125 144 12415.35 87.15 55464.85 88888.00 2007-05-24 01:36:48.250 144 12415.33 87.17 55464.88 88888.00 2007-05-24 01:36:48.375 144 12415.40 87.20 55464.88 88888.00 2007-05-24 01:36:48.500 144 12415.48 87.15 55464.88 88888.00 2007-05-24 01:36:48.625 144 12415.58 87.17 55464.85 88888.00 2007-05-24 01:36:48.750 144 12415.55 87.17 55464.85 88888.00 2007-05-24 01:36:48.875 144 12415.58 87.17 55464.85 88888.00 2007-05-24 01:36:49.000 144 12415.60 87.20 55464.80 88888.00 2007-05-24 01:36:49.125 144 12415.58 87.17 55464.80 88888.00 2007-05-24 01:36:49.250 144 12415.62 87.17 55464.82 88888.00 2007-05-24 01:36:49.375 144 12415.67 87.15 55464.82 88888.00 2007-05-24 01:36:49.500 144 12415.62 87.12 55464.85 88888.00 2007-05-24 01:36:49.625 144 12415.55 87.15 55464.85 88888.00 2007-05-24 01:36:49.750 144 12415.52 87.12 55464.80 88888.00 2007-05-24 01:36:49.875 144 12415.58 87.17 55464.78 88888.00 2007-05-24 01:36:50.000 144 12415.58 87.20 55464.80 88888.00 2007-05-24 01:36:50.125 144 12415.60 87.17 55464.78 88888.00 2007-05-24 01:36:50.250 144 12415.58 87.12 55464.75 88888.00 2007-05-24 01:36:50.375 144 12415.55 87.10 55464.72 88888.00 2007-05-24 01:36:50.500 144 12415.62 87.10 55464.75 88888.00 2007-05-24 01:36:50.625 144 12415.70 87.17 55464.75 88888.00 2007-05-24 01:36:50.750 144 12415.67 87.20 55464.78 88888.00 2007-05-24 01:36:50.875 144 12415.65 87.15 55464.72 88888.00 2007-05-24 01:36:51.000 144 12415.70 87.15 55464.72 88888.00 2007-05-24 01:36:51.125 144 12415.67 87.12 55464.72 88888.00 2007-05-24 01:36:51.250 144 12415.70 87.12 55464.75 88888.00 2007-05-24 01:36:51.375 144 12415.73 87.12 55464.72 88888.00 2007-05-24 01:36:51.500 144 12415.70 87.17 55464.72 88888.00 2007-05-24 01:36:51.625 144 12415.70 87.20 55464.70 88888.00 2007-05-24 01:36:51.750 144 12415.67 87.17 55464.70 88888.00 2007-05-24 01:36:51.875 144 12415.70 87.17 55464.70 88888.00 2007-05-24 01:36:52.000 144 12415.83 87.15 55464.70 88888.00 2007-05-24 01:36:52.125 144 12415.95 87.17 55464.70 88888.00 2007-05-24 01:36:52.250 144 12415.90 87.15 55464.72 88888.00 2007-05-24 01:36:52.375 144 12415.85 87.15 55464.70 88888.00 2007-05-24 01:36:52.500 144 12415.77 87.12 55464.70 88888.00 2007-05-24 01:36:52.625 144 12415.77 87.17 55464.70 88888.00 2007-05-24 01:36:52.750 144 12415.80 87.17 55464.68 88888.00 2007-05-24 01:36:52.875 144 12415.83 87.17 55464.65 88888.00 2007-05-24 01:36:53.000 144 12415.83 87.15 55464.60 88888.00 2007-05-24 01:36:53.125 144 12415.85 87.15 55464.62 88888.00 2007-05-24 01:36:53.250 144 12415.85 87.15 55464.62 88888.00 2007-05-24 01:36:53.375 144 12415.92 87.20 55464.62 88888.00 2007-05-24 01:36:53.500 144 12415.95 87.28 55464.65 88888.00 2007-05-24 01:36:53.625 144 12415.98 87.25 55464.65 88888.00 2007-05-24 01:36:53.750 144 12415.92 87.20 55464.60 88888.00 2007-05-24 01:36:53.875 144 12415.92 87.20 55464.57 88888.00 2007-05-24 01:36:54.000 144 12416.00 87.22 55464.57 88888.00 2007-05-24 01:36:54.125 144 12416.02 87.28 55464.57 88888.00 2007-05-24 01:36:54.250 144 12415.98 87.30 55464.60 88888.00 2007-05-24 01:36:54.375 144 12415.98 87.25 55464.55 88888.00 2007-05-24 01:36:54.500 144 12415.98 87.22 55464.50 88888.00 2007-05-24 01:36:54.625 144 12416.02 87.28 55464.50 88888.00 2007-05-24 01:36:54.750 144 12416.10 87.33 55464.50 88888.00 2007-05-24 01:36:54.875 144 12416.05 87.30 55464.47 88888.00 2007-05-24 01:36:55.000 144 12416.02 87.30 55464.47 88888.00 2007-05-24 01:36:55.125 144 12416.05 87.33 55464.47 88888.00 2007-05-24 01:36:55.250 144 12416.02 87.30 55464.45 88888.00 2007-05-24 01:36:55.375 144 12416.02 87.30 55464.43 88888.00 2007-05-24 01:36:55.500 144 12416.02 87.33 55464.43 88888.00 2007-05-24 01:36:55.625 144 12416.00 87.33 55464.43 88888.00 2007-05-24 01:36:55.750 144 12416.00 87.33 55464.43 88888.00 2007-05-24 01:36:55.875 144 12416.05 87.35 55464.43 88888.00 2007-05-24 01:36:56.000 144 12416.05 87.33 55464.43 88888.00 2007-05-24 01:36:56.125 144 12416.10 87.38 55464.47 88888.00 2007-05-24 01:36:56.250 144 12416.08 87.38 55464.50 88888.00 2007-05-24 01:36:56.375 144 12416.12 87.42 55464.45 88888.00 2007-05-24 01:36:56.500 144 12416.15 87.45 55464.45 88888.00 2007-05-24 01:36:56.625 144 12416.08 87.45 55464.45 88888.00 2007-05-24 01:36:56.750 144 12416.08 87.40 55464.43 88888.00 2007-05-24 01:36:56.875 144 12416.10 87.38 55464.45 88888.00 2007-05-24 01:36:57.000 144 12416.15 87.47 55464.45 88888.00 2007-05-24 01:36:57.125 144 12416.15 87.50 55464.47 88888.00 2007-05-24 01:36:57.250 144 12416.20 87.50 55464.40 88888.00 2007-05-24 01:36:57.375 144 12416.23 87.47 55464.45 88888.00 2007-05-24 01:36:57.500 144 12416.20 87.47 55464.43 88888.00 2007-05-24 01:36:57.625 144 12416.08 87.47 55464.43 88888.00 2007-05-24 01:36:57.750 144 12416.12 87.53 55464.45 88888.00 2007-05-24 01:36:57.875 144 12416.20 87.47 55464.43 88888.00 2007-05-24 01:36:58.000 144 12416.20 87.42 55464.38 88888.00 2007-05-24 01:36:58.125 144 12416.23 87.45 55464.38 88888.00 2007-05-24 01:36:58.250 144 12416.25 87.47 55464.35 88888.00 2007-05-24 01:36:58.375 144 12416.30 87.47 55464.38 88888.00 2007-05-24 01:36:58.500 144 12416.25 87.47 55464.35 88888.00 2007-05-24 01:36:58.625 144 12416.23 87.50 55464.38 88888.00 2007-05-24 01:36:58.750 144 12416.20 87.53 55464.35 88888.00 2007-05-24 01:36:58.875 144 12416.20 87.47 55464.35 88888.00 2007-05-24 01:36:59.000 144 12416.17 87.42 55464.30 88888.00 2007-05-24 01:36:59.125 144 12416.23 87.45 55464.30 88888.00 2007-05-24 01:36:59.250 144 12416.20 87.50 55464.30 88888.00 2007-05-24 01:36:59.375 144 12416.23 87.50 55464.30 88888.00 2007-05-24 01:36:59.500 144 12416.23 87.50 55464.28 88888.00 2007-05-24 01:36:59.625 144 12416.23 87.53 55464.30 88888.00 2007-05-24 01:36:59.750 144 12416.20 87.53 55464.30 88888.00 2007-05-24 01:36:59.875 144 12416.20 87.50 55464.30 88888.00 2007-05-24 01:37:00.000 144 12416.25 87.53 55464.30 88888.00 2007-05-24 01:37:00.125 144 12416.30 87.58 55464.32 88888.00 2007-05-24 01:37:00.250 144 12416.25 87.50 55464.28 88888.00 2007-05-24 01:37:00.375 144 12416.25 87.47 55464.25 88888.00 2007-05-24 01:37:00.500 144 12416.25 87.45 55464.28 88888.00 2007-05-24 01:37:00.625 144 12416.33 87.45 55464.32 88888.00 2007-05-24 01:37:00.750 144 12416.38 87.53 55464.30 88888.00 2007-05-24 01:37:00.875 144 12416.35 87.55 55464.30 88888.00 2007-05-24 01:37:01.000 144 12416.35 87.53 55464.28 88888.00 2007-05-24 01:37:01.125 144 12416.33 87.47 55464.25 88888.00 2007-05-24 01:37:01.250 144 12416.27 87.47 55464.25 88888.00 2007-05-24 01:37:01.375 144 12416.33 87.50 55464.28 88888.00 2007-05-24 01:37:01.500 144 12416.33 87.50 55464.28 88888.00 2007-05-24 01:37:01.625 144 12416.40 87.53 55464.25 88888.00 2007-05-24 01:37:01.750 144 12416.42 87.58 55464.22 88888.00 2007-05-24 01:37:01.875 144 12416.38 87.50 55464.22 88888.00 2007-05-24 01:37:02.000 144 12416.35 87.47 55464.22 88888.00 2007-05-24 01:37:02.125 144 12416.33 87.42 55464.20 88888.00 2007-05-24 01:37:02.250 144 12416.35 87.45 55464.15 88888.00 2007-05-24 01:37:02.375 144 12416.35 87.50 55464.15 88888.00 2007-05-24 01:37:02.500 144 12416.30 87.50 55464.15 88888.00 2007-05-24 01:37:02.625 144 12416.30 87.42 55464.12 88888.00 2007-05-24 01:37:02.750 144 12416.35 87.45 55464.15 88888.00 2007-05-24 01:37:02.875 144 12416.40 87.45 55464.15 88888.00 2007-05-24 01:37:03.000 144 12416.38 87.40 55464.15 88888.00 2007-05-24 01:37:03.125 144 12416.30 87.47 55464.15 88888.00 2007-05-24 01:37:03.250 144 12416.27 87.50 55464.15 88888.00 2007-05-24 01:37:03.375 144 12416.33 87.45 55464.12 88888.00 2007-05-24 01:37:03.500 144 12416.35 87.45 55464.12 88888.00 2007-05-24 01:37:03.625 144 12416.38 87.45 55464.10 88888.00 2007-05-24 01:37:03.750 144 12416.45 87.42 55464.10 88888.00 2007-05-24 01:37:03.875 144 12416.45 87.50 55464.10 88888.00 2007-05-24 01:37:04.000 144 12416.45 87.50 55464.05 88888.00 2007-05-24 01:37:04.125 144 12416.42 87.47 55464.05 88888.00 2007-05-24 01:37:04.250 144 12416.38 87.45 55464.07 88888.00 2007-05-24 01:37:04.375 144 12416.40 87.45 55464.07 88888.00 2007-05-24 01:37:04.500 144 12416.45 87.47 55464.05 88888.00 2007-05-24 01:37:04.625 144 12416.42 87.45 55464.07 88888.00 2007-05-24 01:37:04.750 144 12416.35 87.47 55464.05 88888.00 2007-05-24 01:37:04.875 144 12416.35 87.45 55464.07 88888.00 2007-05-24 01:37:05.000 144 12416.30 87.45 55464.03 88888.00 2007-05-24 01:37:05.125 144 12416.33 87.40 55464.03 88888.00 2007-05-24 01:37:05.250 144 12416.40 87.38 55464.05 88888.00 2007-05-24 01:37:05.375 144 12416.48 87.42 55464.03 88888.00 2007-05-24 01:37:05.500 144 12416.48 87.47 55464.03 88888.00 2007-05-24 01:37:05.625 144 12416.45 87.50 55464.03 88888.00 2007-05-24 01:37:05.750 144 12416.45 87.50 55464.00 88888.00 2007-05-24 01:37:05.875 144 12416.42 87.45 55464.00 88888.00 2007-05-24 01:37:06.000 144 12416.45 87.53 55464.03 88888.00 2007-05-24 01:37:06.125 144 12416.42 87.53 55464.03 88888.00 2007-05-24 01:37:06.250 144 12416.33 87.47 55463.97 88888.00 2007-05-24 01:37:06.375 144 12416.33 87.50 55463.97 88888.00 2007-05-24 01:37:06.500 144 12416.27 87.47 55464.00 88888.00 2007-05-24 01:37:06.625 144 12416.33 87.40 55463.97 88888.00 2007-05-24 01:37:06.750 144 12416.35 87.45 55463.97 88888.00 2007-05-24 01:37:06.875 144 12416.33 87.47 55464.00 88888.00 2007-05-24 01:37:07.000 144 12416.33 87.45 55463.97 88888.00 2007-05-24 01:37:07.125 144 12416.40 87.45 55463.95 88888.00 2007-05-24 01:37:07.250 144 12416.35 87.42 55463.97 88888.00 2007-05-24 01:37:07.375 144 12416.35 87.45 55463.97 88888.00 2007-05-24 01:37:07.500 144 12416.35 87.42 55464.00 88888.00 2007-05-24 01:37:07.625 144 12416.35 87.45 55463.97 88888.00 2007-05-24 01:37:07.750 144 12416.33 87.47 55463.97 88888.00 2007-05-24 01:37:07.875 144 12416.30 87.45 55463.95 88888.00 2007-05-24 01:37:08.000 144 12416.35 87.42 55463.88 88888.00 2007-05-24 01:37:08.125 144 12416.40 87.42 55463.88 88888.00 2007-05-24 01:37:08.250 144 12416.35 87.42 55463.85 88888.00 2007-05-24 01:37:08.375 144 12416.42 87.47 55463.85 88888.00 2007-05-24 01:37:08.500 144 12416.40 87.45 55463.85 88888.00 2007-05-24 01:37:08.625 144 12416.30 87.38 55463.80 88888.00 2007-05-24 01:37:08.750 144 12416.23 87.42 55463.80 88888.00 2007-05-24 01:37:08.875 144 12416.27 87.53 55463.80 88888.00 2007-05-24 01:37:09.000 144 12416.27 87.50 55463.82 88888.00 2007-05-24 01:37:09.125 144 12416.27 87.47 55463.80 88888.00 2007-05-24 01:37:09.250 144 12416.23 87.45 55463.82 88888.00 2007-05-24 01:37:09.375 144 12416.20 87.42 55463.80 88888.00 2007-05-24 01:37:09.500 144 12416.20 87.47 55463.82 88888.00 2007-05-24 01:37:09.625 144 12416.23 87.47 55463.82 88888.00 2007-05-24 01:37:09.750 144 12416.20 87.45 55463.82 88888.00 2007-05-24 01:37:09.875 144 12416.25 87.45 55463.82 88888.00 2007-05-24 01:37:10.000 144 12416.30 87.42 55463.82 88888.00 2007-05-24 01:37:10.125 144 12416.27 87.40 55463.80 88888.00 2007-05-24 01:37:10.250 144 12416.27 87.40 55463.80 88888.00 2007-05-24 01:37:10.375 144 12416.27 87.45 55463.80 88888.00 2007-05-24 01:37:10.500 144 12416.17 87.47 55463.78 88888.00 2007-05-24 01:37:10.625 144 12416.08 87.42 55463.78 88888.00 2007-05-24 01:37:10.750 144 12416.08 87.40 55463.75 88888.00 2007-05-24 01:37:10.875 144 12416.15 87.45 55463.75 88888.00 2007-05-24 01:37:11.000 144 12416.27 87.47 55463.75 88888.00 2007-05-24 01:37:11.125 144 12416.23 87.45 55463.70 88888.00 2007-05-24 01:37:11.250 144 12416.12 87.40 55463.70 88888.00 2007-05-24 01:37:11.375 144 12416.08 87.42 55463.72 88888.00 2007-05-24 01:37:11.500 144 12416.12 87.50 55463.75 88888.00 2007-05-24 01:37:11.625 144 12416.05 87.42 55463.75 88888.00 2007-05-24 01:37:11.750 144 12416.00 87.35 55463.72 88888.00 2007-05-24 01:37:11.875 144 12416.00 87.40 55463.70 88888.00 2007-05-24 01:37:12.000 144 12416.00 87.35 55463.68 88888.00 2007-05-24 01:37:12.125 144 12415.98 87.40 55463.72 88888.00 2007-05-24 01:37:12.250 144 12416.02 87.40 55463.70 88888.00 2007-05-24 01:37:12.375 144 12416.15 87.40 55463.72 88888.00 2007-05-24 01:37:12.500 144 12416.17 87.40 55463.70 88888.00 2007-05-24 01:37:12.625 144 12416.15 87.38 55463.68 88888.00 2007-05-24 01:37:12.750 144 12416.10 87.35 55463.62 88888.00 2007-05-24 01:37:12.875 144 12416.10 87.28 55463.65 88888.00 2007-05-24 01:37:13.000 144 12416.10 87.28 55463.62 88888.00 2007-05-24 01:37:13.125 144 12416.05 87.35 55463.62 88888.00 2007-05-24 01:37:13.250 144 12416.00 87.38 55463.62 88888.00 2007-05-24 01:37:13.375 144 12416.02 87.35 55463.62 88888.00 2007-05-24 01:37:13.500 144 12416.08 87.40 55463.62 88888.00 2007-05-24 01:37:13.625 144 12416.08 87.33 55463.57 88888.00 2007-05-24 01:37:13.750 144 12416.00 87.25 55463.55 88888.00 2007-05-24 01:37:13.875 144 12416.00 87.30 55463.55 88888.00 2007-05-24 01:37:14.000 144 12416.02 87.30 55463.53 88888.00 2007-05-24 01:37:14.125 144 12415.98 87.28 55463.55 88888.00 2007-05-24 01:37:14.250 144 12415.95 87.25 55463.57 88888.00 2007-05-24 01:37:14.375 144 12415.98 87.28 55463.53 88888.00 2007-05-24 01:37:14.500 144 12415.98 87.28 55463.50 88888.00 2007-05-24 01:37:14.625 144 12416.00 87.25 55463.53 88888.00 2007-05-24 01:37:14.750 144 12415.98 87.20 55463.50 88888.00 2007-05-24 01:37:14.875 144 12416.00 87.25 55463.50 88888.00 2007-05-24 01:37:15.000 144 12416.00 87.22 55463.47 88888.00 2007-05-24 01:37:15.125 144 12416.00 87.20 55463.50 88888.00 2007-05-24 01:37:15.250 144 12415.92 87.15 55463.50 88888.00 2007-05-24 01:37:15.375 144 12415.95 87.22 55463.50 88888.00 2007-05-24 01:37:15.500 144 12415.98 87.25 55463.47 88888.00 2007-05-24 01:37:15.625 144 12415.98 87.17 55463.47 88888.00 2007-05-24 01:37:15.750 144 12415.98 87.15 55463.47 88888.00 2007-05-24 01:37:15.875 144 12415.95 87.15 55463.43 88888.00 2007-05-24 01:37:16.000 144 12415.98 87.17 55463.43 88888.00 2007-05-24 01:37:16.125 144 12416.02 87.22 55463.43 88888.00 2007-05-24 01:37:16.250 144 12415.90 87.12 55463.40 88888.00 2007-05-24 01:37:16.375 144 12415.85 87.08 55463.40 88888.00 2007-05-24 01:37:16.500 144 12415.92 87.12 55463.43 88888.00 2007-05-24 01:37:16.625 144 12416.00 87.17 55463.45 88888.00 2007-05-24 01:37:16.750 144 12415.98 87.08 55463.45 88888.00 2007-05-24 01:37:16.875 144 12416.00 87.05 55463.40 88888.00 2007-05-24 01:37:17.000 144 12416.02 87.08 55463.38 88888.00 2007-05-24 01:37:17.125 144 12416.00 87.03 55463.40 88888.00 2007-05-24 01:37:17.250 144 12416.02 87.05 55463.40 88888.00 2007-05-24 01:37:17.375 144 12416.05 87.05 55463.40 88888.00 2007-05-24 01:37:17.500 144 12416.05 87.03 55463.40 88888.00 2007-05-24 01:37:17.625 144 12416.02 87.05 55463.38 88888.00 2007-05-24 01:37:17.750 144 12415.98 87.00 55463.38 88888.00 2007-05-24 01:37:17.875 144 12416.00 86.90 55463.35 88888.00 2007-05-24 01:37:18.000 144 12416.08 86.95 55463.32 88888.00 2007-05-24 01:37:18.125 144 12416.02 87.00 55463.30 88888.00 2007-05-24 01:37:18.250 144 12416.05 87.00 55463.30 88888.00 2007-05-24 01:37:18.375 144 12416.08 87.00 55463.28 88888.00 2007-05-24 01:37:18.500 144 12416.05 86.97 55463.28 88888.00 2007-05-24 01:37:18.625 144 12416.10 86.95 55463.30 88888.00 2007-05-24 01:37:18.750 144 12416.12 86.97 55463.32 88888.00 2007-05-24 01:37:18.875 144 12416.17 87.03 55463.30 88888.00 2007-05-24 01:37:19.000 144 12416.12 87.00 55463.28 88888.00 2007-05-24 01:37:19.125 144 12416.12 86.95 55463.25 88888.00 2007-05-24 01:37:19.250 144 12416.12 86.90 55463.22 88888.00 2007-05-24 01:37:19.375 144 12416.25 86.90 55463.25 88888.00 2007-05-24 01:37:19.500 144 12416.20 86.90 55463.22 88888.00 2007-05-24 01:37:19.625 144 12416.23 86.95 55463.25 88888.00 2007-05-24 01:37:19.750 144 12416.25 86.95 55463.20 88888.00 2007-05-24 01:37:19.875 144 12416.17 86.85 55463.12 88888.00 2007-05-24 01:37:20.000 144 12416.12 86.83 55463.10 88888.00 2007-05-24 01:37:20.125 144 12416.12 86.88 55463.15 88888.00 2007-05-24 01:37:20.250 144 12416.15 86.92 55463.18 88888.00 2007-05-24 01:37:20.375 144 12416.25 86.90 55463.15 88888.00 2007-05-24 01:37:20.500 144 12416.23 86.88 55463.12 88888.00 2007-05-24 01:37:20.625 144 12416.15 86.85 55463.12 88888.00 2007-05-24 01:37:20.750 144 12416.17 86.85 55463.12 88888.00 2007-05-24 01:37:20.875 144 12416.23 86.85 55463.15 88888.00 2007-05-24 01:37:21.000 144 12416.15 86.88 55463.12 88888.00 2007-05-24 01:37:21.125 144 12416.12 86.88 55463.12 88888.00 2007-05-24 01:37:21.250 144 12416.17 86.83 55463.10 88888.00 2007-05-24 01:37:21.375 144 12416.23 86.85 55463.07 88888.00 2007-05-24 01:37:21.500 144 12416.23 86.85 55463.03 88888.00 2007-05-24 01:37:21.625 144 12416.25 86.88 55463.05 88888.00 2007-05-24 01:37:21.750 144 12416.27 86.85 55463.05 88888.00 2007-05-24 01:37:21.875 144 12416.23 86.88 55463.03 88888.00 2007-05-24 01:37:22.000 144 12416.17 86.88 55463.03 88888.00 2007-05-24 01:37:22.125 144 12416.20 86.90 55463.03 88888.00 2007-05-24 01:37:22.250 144 12416.15 86.88 55463.05 88888.00 2007-05-24 01:37:22.375 144 12416.20 86.80 55463.00 88888.00 2007-05-24 01:37:22.500 144 12416.20 86.78 55463.00 88888.00 2007-05-24 01:37:22.625 144 12416.23 86.83 55463.03 88888.00 2007-05-24 01:37:22.750 144 12416.25 86.88 55463.00 88888.00 2007-05-24 01:37:22.875 144 12416.17 86.85 55463.00 88888.00 2007-05-24 01:37:23.000 144 12416.25 86.88 55462.97 88888.00 2007-05-24 01:37:23.125 144 12416.30 86.92 55462.95 88888.00 2007-05-24 01:37:23.250 144 12416.30 86.88 55462.93 88888.00 2007-05-24 01:37:23.375 144 12416.27 86.88 55462.93 88888.00 2007-05-24 01:37:23.500 144 12416.27 86.90 55462.95 88888.00 2007-05-24 01:37:23.625 144 12416.20 86.90 55462.93 88888.00 2007-05-24 01:37:23.750 144 12416.23 86.90 55462.90 88888.00 2007-05-24 01:37:23.875 144 12416.38 86.95 55462.93 88888.00 2007-05-24 01:37:24.000 144 12416.38 86.97 55462.95 88888.00 2007-05-24 01:37:24.125 144 12416.33 86.90 55462.95 88888.00 2007-05-24 01:37:24.250 144 12416.30 86.88 55462.85 88888.00 2007-05-24 01:37:24.375 144 12416.38 86.88 55462.85 88888.00 2007-05-24 01:37:24.500 144 12416.38 86.92 55462.88 88888.00 2007-05-24 01:37:24.625 144 12416.38 87.00 55462.88 88888.00 2007-05-24 01:37:24.750 144 12416.38 86.97 55462.85 88888.00 2007-05-24 01:37:24.875 144 12416.38 86.95 55462.80 88888.00 2007-05-24 01:37:25.000 144 12416.38 86.90 55462.78 88888.00 2007-05-24 01:37:25.125 144 12416.35 86.90 55462.78 88888.00 2007-05-24 01:37:25.250 144 12416.27 86.88 55462.78 88888.00 2007-05-24 01:37:25.375 144 12416.27 86.92 55462.75 88888.00 2007-05-24 01:37:25.500 144 12416.33 86.90 55462.75 88888.00 2007-05-24 01:37:25.625 144 12416.27 86.88 55462.78 88888.00 2007-05-24 01:37:25.750 144 12416.27 86.92 55462.78 88888.00 2007-05-24 01:37:25.875 144 12416.27 87.00 55462.78 88888.00 2007-05-24 01:37:26.000 144 12416.25 86.97 55462.75 88888.00 2007-05-24 01:37:26.125 144 12416.25 86.95 55462.75 88888.00 2007-05-24 01:37:26.250 144 12416.20 86.88 55462.72 88888.00 2007-05-24 01:37:26.375 144 12416.23 86.88 55462.70 88888.00 2007-05-24 01:37:26.500 144 12416.25 86.88 55462.68 88888.00 2007-05-24 01:37:26.625 144 12416.25 86.88 55462.70 88888.00 2007-05-24 01:37:26.750 144 12416.25 86.88 55462.70 88888.00 2007-05-24 01:37:26.875 144 12416.25 86.90 55462.70 88888.00 2007-05-24 01:37:27.000 144 12416.27 86.90 55462.68 88888.00 2007-05-24 01:37:27.125 144 12416.30 86.88 55462.70 88888.00 2007-05-24 01:37:27.250 144 12416.23 86.88 55462.68 88888.00 2007-05-24 01:37:27.375 144 12416.15 86.85 55462.65 88888.00 2007-05-24 01:37:27.500 144 12416.20 86.95 55462.68 88888.00 2007-05-24 01:37:27.625 144 12416.30 86.95 55462.68 88888.00 2007-05-24 01:37:27.750 144 12416.35 86.92 55462.65 88888.00 2007-05-24 01:37:27.875 144 12416.35 86.90 55462.65 88888.00 2007-05-24 01:37:28.000 144 12416.35 86.92 55462.65 88888.00 2007-05-24 01:37:28.125 144 12416.38 86.97 55462.68 88888.00 2007-05-24 01:37:28.250 144 12416.27 86.88 55462.62 88888.00 2007-05-24 01:37:28.375 144 12416.23 86.88 55462.60 88888.00 2007-05-24 01:37:28.500 144 12416.23 86.90 55462.60 88888.00 2007-05-24 01:37:28.625 144 12416.27 86.92 55462.60 88888.00 2007-05-24 01:37:28.750 144 12416.30 86.95 55462.62 88888.00 2007-05-24 01:37:28.875 144 12416.35 86.92 55462.60 88888.00 2007-05-24 01:37:29.000 144 12416.33 86.92 55462.57 88888.00 2007-05-24 01:37:29.125 144 12416.35 86.92 55462.55 88888.00 2007-05-24 01:37:29.250 144 12416.30 86.92 55462.55 88888.00 2007-05-24 01:37:29.375 144 12416.30 86.88 55462.53 88888.00 2007-05-24 01:37:29.500 144 12416.30 86.95 55462.55 88888.00 2007-05-24 01:37:29.625 144 12416.30 86.92 55462.55 88888.00 2007-05-24 01:37:29.750 144 12416.33 86.90 55462.55 88888.00 2007-05-24 01:37:29.875 144 12416.40 86.88 55462.57 88888.00 2007-05-24 01:37:30.000 144 12416.42 86.92 55462.57 88888.00 2007-05-24 01:37:30.125 144 12416.40 86.92 55462.53 88888.00 2007-05-24 01:37:30.250 144 12416.35 86.88 55462.53 88888.00 2007-05-24 01:37:30.375 144 12416.30 86.88 55462.47 88888.00 2007-05-24 01:37:30.500 144 12416.27 86.83 55462.47 88888.00 2007-05-24 01:37:30.625 144 12416.27 86.85 55462.45 88888.00 2007-05-24 01:37:30.750 144 12416.25 86.88 55462.47 88888.00 2007-05-24 01:37:30.875 144 12416.30 86.92 55462.45 88888.00 2007-05-24 01:37:31.000 144 12416.33 86.92 55462.47 88888.00 2007-05-24 01:37:31.125 144 12416.33 86.95 55462.47 88888.00 2007-05-24 01:37:31.250 144 12416.27 86.92 55462.45 88888.00 2007-05-24 01:37:31.375 144 12416.33 86.92 55462.43 88888.00 2007-05-24 01:37:31.500 144 12416.33 86.92 55462.40 88888.00 2007-05-24 01:37:31.625 144 12416.35 86.95 55462.40 88888.00 2007-05-24 01:37:31.750 144 12416.30 86.92 55462.40 88888.00 2007-05-24 01:37:31.875 144 12416.25 86.97 55462.35 88888.00 2007-05-24 01:37:32.000 144 12416.30 86.90 55462.30 88888.00 2007-05-24 01:37:32.125 144 12416.40 86.90 55462.35 88888.00 2007-05-24 01:37:32.250 144 12416.27 86.90 55462.35 88888.00 2007-05-24 01:37:32.375 144 12416.27 86.92 55462.32 88888.00 2007-05-24 01:37:32.500 144 12416.25 86.88 55462.35 88888.00 2007-05-24 01:37:32.625 144 12416.30 86.88 55462.38 88888.00 2007-05-24 01:37:32.750 144 12416.30 86.88 55462.35 88888.00 2007-05-24 01:37:32.875 144 12416.27 86.90 55462.32 88888.00 2007-05-24 01:37:33.000 144 12416.30 86.90 55462.28 88888.00 2007-05-24 01:37:33.125 144 12416.23 86.83 55462.25 88888.00 2007-05-24 01:37:33.250 144 12416.17 86.88 55462.28 88888.00 2007-05-24 01:37:33.375 144 12416.17 86.90 55462.30 88888.00 2007-05-24 01:37:33.500 144 12416.23 86.90 55462.30 88888.00 2007-05-24 01:37:33.625 144 12416.23 86.92 55462.28 88888.00 2007-05-24 01:37:33.750 144 12416.23 87.00 55462.28 88888.00 2007-05-24 01:37:33.875 144 12416.12 86.92 55462.25 88888.00 2007-05-24 01:37:34.000 144 12416.05 86.88 55462.30 88888.00 2007-05-24 01:37:34.125 144 12416.02 86.92 55462.30 88888.00 2007-05-24 01:37:34.250 144 12416.02 86.92 55462.28 88888.00 2007-05-24 01:37:34.375 144 12416.00 86.88 55462.25 88888.00 2007-05-24 01:37:34.500 144 12416.00 86.85 55462.22 88888.00 2007-05-24 01:37:34.625 144 12416.02 86.85 55462.20 88888.00 2007-05-24 01:37:34.750 144 12416.05 86.88 55462.22 88888.00 2007-05-24 01:37:34.875 144 12416.05 86.92 55462.25 88888.00 2007-05-24 01:37:35.000 144 12416.02 86.88 55462.25 88888.00 2007-05-24 01:37:35.125 144 12415.92 86.85 55462.20 88888.00 2007-05-24 01:37:35.250 144 12415.92 86.85 55462.22 88888.00 2007-05-24 01:37:35.375 144 12415.95 86.88 55462.22 88888.00 2007-05-24 01:37:35.500 144 12415.90 86.88 55462.22 88888.00 2007-05-24 01:37:35.625 144 12415.88 86.92 55462.22 88888.00 2007-05-24 01:37:35.750 144 12415.88 86.88 55462.22 88888.00 2007-05-24 01:37:35.875 144 12415.80 86.85 55462.20 88888.00 2007-05-24 01:37:36.000 144 12415.80 86.80 55462.15 88888.00 2007-05-24 01:37:36.125 144 12415.80 86.80 55462.12 88888.00 2007-05-24 01:37:36.250 144 12415.80 86.78 55462.20 88888.00 2007-05-24 01:37:36.375 144 12415.83 86.83 55462.20 88888.00 2007-05-24 01:37:36.500 144 12415.75 86.85 55462.20 88888.00 2007-05-24 01:37:36.625 144 12415.70 86.80 55462.10 88888.00 2007-05-24 01:37:36.750 144 12415.67 86.78 55462.10 88888.00 2007-05-24 01:37:36.875 144 12415.70 86.72 55462.10 88888.00 2007-05-24 01:37:37.000 144 12415.67 86.80 55462.12 88888.00 2007-05-24 01:37:37.125 144 12415.55 86.80 55462.12 88888.00 2007-05-24 01:37:37.250 144 12415.48 86.72 55462.10 88888.00 2007-05-24 01:37:37.375 144 12415.52 86.72 55462.12 88888.00 2007-05-24 01:37:37.500 144 12415.52 86.78 55462.12 88888.00 2007-05-24 01:37:37.625 144 12415.45 86.78 55462.15 88888.00 2007-05-24 01:37:37.750 144 12415.40 86.78 55462.12 88888.00 2007-05-24 01:37:37.875 144 12415.50 86.83 55462.15 88888.00 2007-05-24 01:37:38.000 144 12415.45 86.80 55462.12 88888.00 2007-05-24 01:37:38.125 144 12415.33 86.70 55462.15 88888.00 2007-05-24 01:37:38.250 144 12415.23 86.70 55462.15 88888.00 2007-05-24 01:37:38.375 144 12415.30 86.75 55462.15 88888.00 2007-05-24 01:37:38.500 144 12415.38 86.78 55462.15 88888.00 2007-05-24 01:37:38.625 144 12415.40 86.75 55462.07 88888.00 2007-05-24 01:37:38.750 144 12415.38 86.75 55462.12 88888.00 2007-05-24 01:37:38.875 144 12415.40 86.78 55462.20 88888.00 2007-05-24 01:37:39.000 144 12415.38 86.75 55462.18 88888.00 2007-05-24 01:37:39.125 144 12415.25 86.70 55462.12 88888.00 2007-05-24 01:37:39.250 144 12415.20 86.65 55462.10 88888.00 2007-05-24 01:37:39.375 144 12415.23 86.67 55462.12 88888.00 2007-05-24 01:37:39.500 144 12415.15 86.70 55462.18 88888.00 2007-05-24 01:37:39.625 144 12415.15 86.67 55462.18 88888.00 2007-05-24 01:37:39.750 144 12415.17 86.65 55462.15 88888.00 2007-05-24 01:37:39.875 144 12415.12 86.65 55462.15 88888.00 2007-05-24 01:37:40.000 144 12415.10 86.67 55462.15 88888.00 2007-05-24 01:37:40.125 144 12415.10 86.62 55462.10 88888.00 2007-05-24 01:37:40.250 144 12415.05 86.62 55462.10 88888.00 2007-05-24 01:37:40.375 144 12415.05 86.65 55462.12 88888.00 2007-05-24 01:37:40.500 144 12414.98 86.62 55462.12 88888.00 2007-05-24 01:37:40.625 144 12414.92 86.60 55462.07 88888.00 2007-05-24 01:37:40.750 144 12415.00 86.65 55462.12 88888.00 2007-05-24 01:37:40.875 144 12415.00 86.67 55462.12 88888.00 2007-05-24 01:37:41.000 144 12415.02 86.65 55462.10 88888.00 2007-05-24 01:37:41.125 144 12414.95 86.58 55462.05 88888.00 2007-05-24 01:37:41.250 144 12414.88 86.55 55462.07 88888.00 2007-05-24 01:37:41.375 144 12414.88 86.47 55462.10 88888.00 2007-05-24 01:37:41.500 144 12414.90 86.50 55462.12 88888.00 2007-05-24 01:37:41.625 144 12414.90 86.53 55462.10 88888.00 2007-05-24 01:37:41.750 144 12414.83 86.55 55462.10 88888.00 2007-05-24 01:37:41.875 144 12414.80 86.55 55462.10 88888.00 2007-05-24 01:37:42.000 144 12414.77 86.53 55462.12 88888.00 2007-05-24 01:37:42.125 144 12414.73 86.50 55462.12 88888.00 2007-05-24 01:37:42.250 144 12414.73 86.53 55462.15 88888.00 2007-05-24 01:37:42.375 144 12414.65 86.47 55462.12 88888.00 2007-05-24 01:37:42.500 144 12414.58 86.40 55462.10 88888.00 2007-05-24 01:37:42.625 144 12414.55 86.40 55462.12 88888.00 2007-05-24 01:37:42.750 144 12414.60 86.40 55462.12 88888.00 2007-05-24 01:37:42.875 144 12414.55 86.42 55462.12 88888.00 2007-05-24 01:37:43.000 144 12414.52 86.45 55462.15 88888.00 2007-05-24 01:37:43.125 144 12414.58 86.45 55462.20 88888.00 2007-05-24 01:37:43.250 144 12414.55 86.33 55462.12 88888.00 2007-05-24 01:37:43.375 144 12414.52 86.35 55462.10 88888.00 2007-05-24 01:37:43.500 144 12414.45 86.35 55462.10 88888.00 2007-05-24 01:37:43.625 144 12414.40 86.35 55462.12 88888.00 2007-05-24 01:37:43.750 144 12414.38 86.35 55462.12 88888.00 2007-05-24 01:37:43.875 144 12414.35 86.33 55462.12 88888.00 2007-05-24 01:37:44.000 144 12414.35 86.28 55462.10 88888.00 2007-05-24 01:37:44.125 144 12414.42 86.33 55462.15 88888.00 2007-05-24 01:37:44.250 144 12414.42 86.30 55462.12 88888.00 2007-05-24 01:37:44.375 144 12414.42 86.30 55462.15 88888.00 2007-05-24 01:37:44.500 144 12414.42 86.28 55462.18 88888.00 2007-05-24 01:37:44.625 144 12414.42 86.25 55462.15 88888.00 2007-05-24 01:37:44.750 144 12414.35 86.25 55462.15 88888.00 2007-05-24 01:37:44.875 144 12414.33 86.22 55462.15 88888.00 2007-05-24 01:37:45.000 144 12414.33 86.17 55462.15 88888.00 2007-05-24 01:37:45.125 144 12414.35 86.17 55462.12 88888.00 2007-05-24 01:37:45.250 144 12414.33 86.10 55462.12 88888.00 2007-05-24 01:37:45.375 144 12414.33 86.12 55462.10 88888.00 2007-05-24 01:37:45.500 144 12414.30 86.10 55462.10 88888.00 2007-05-24 01:37:45.625 144 12414.27 86.12 55462.10 88888.00 2007-05-24 01:37:45.750 144 12414.33 86.17 55462.12 88888.00 2007-05-24 01:37:45.875 144 12414.33 86.15 55462.10 88888.00 2007-05-24 01:37:46.000 144 12414.25 86.15 55462.12 88888.00 2007-05-24 01:37:46.125 144 12414.25 86.08 55462.15 88888.00 2007-05-24 01:37:46.250 144 12414.27 86.10 55462.18 88888.00 2007-05-24 01:37:46.375 144 12414.27 86.10 55462.12 88888.00 2007-05-24 01:37:46.500 144 12414.27 86.10 55462.07 88888.00 2007-05-24 01:37:46.625 144 12414.23 86.10 55462.10 88888.00 2007-05-24 01:37:46.750 144 12414.17 86.03 55462.10 88888.00 2007-05-24 01:37:46.875 144 12414.15 86.03 55462.10 88888.00 2007-05-24 01:37:47.000 144 12414.12 86.03 55462.07 88888.00 2007-05-24 01:37:47.125 144 12414.08 86.03 55462.10 88888.00 2007-05-24 01:37:47.250 144 12414.10 86.08 55462.07 88888.00 2007-05-24 01:37:47.375 144 12414.23 86.10 55462.07 88888.00 2007-05-24 01:37:47.500 144 12414.20 86.08 55462.10 88888.00 2007-05-24 01:37:47.625 144 12414.15 86.05 55462.05 88888.00 2007-05-24 01:37:47.750 144 12414.17 86.03 55462.05 88888.00 2007-05-24 01:37:47.875 144 12414.15 86.00 55462.10 88888.00 2007-05-24 01:37:48.000 144 12414.05 85.97 55462.10 88888.00 2007-05-24 01:37:48.125 144 12414.00 85.97 55462.07 88888.00 2007-05-24 01:37:48.250 144 12414.00 85.92 55462.05 88888.00 2007-05-24 01:37:48.375 144 12414.02 85.90 55462.03 88888.00 2007-05-24 01:37:48.500 144 12414.02 85.97 55462.03 88888.00 2007-05-24 01:37:48.625 144 12414.00 85.97 55462.05 88888.00 2007-05-24 01:37:48.750 144 12413.95 85.90 55462.05 88888.00 2007-05-24 01:37:48.875 144 12413.98 85.92 55462.03 88888.00 2007-05-24 01:37:49.000 144 12414.00 85.95 55462.05 88888.00 2007-05-24 01:37:49.125 144 12414.00 85.95 55462.07 88888.00 2007-05-24 01:37:49.250 144 12413.95 85.90 55462.07 88888.00 2007-05-24 01:37:49.375 144 12413.95 85.90 55462.03 88888.00 2007-05-24 01:37:49.500 144 12414.00 85.95 55462.07 88888.00 2007-05-24 01:37:49.625 144 12413.98 85.95 55462.10 88888.00 2007-05-24 01:37:49.750 144 12413.98 85.97 55462.10 88888.00 2007-05-24 01:37:49.875 144 12413.95 85.92 55462.07 88888.00 2007-05-24 01:37:50.000 144 12413.88 85.85 55462.07 88888.00 2007-05-24 01:37:50.125 144 12413.88 85.83 55462.05 88888.00 2007-05-24 01:37:50.250 144 12413.80 85.80 55462.05 88888.00 2007-05-24 01:37:50.375 144 12413.83 85.90 55462.05 88888.00 2007-05-24 01:37:50.500 144 12413.90 85.92 55462.10 88888.00 2007-05-24 01:37:50.625 144 12413.92 85.90 55462.07 88888.00 2007-05-24 01:37:50.750 144 12413.92 85.88 55462.07 88888.00 2007-05-24 01:37:50.875 144 12413.88 85.85 55462.05 88888.00 2007-05-24 01:37:51.000 144 12413.88 85.85 55462.05 88888.00 2007-05-24 01:37:51.125 144 12413.83 85.88 55462.00 88888.00 2007-05-24 01:37:51.250 144 12413.77 85.83 55462.00 88888.00 2007-05-24 01:37:51.375 144 12413.77 85.83 55461.97 88888.00 2007-05-24 01:37:51.500 144 12413.75 85.85 55462.00 88888.00 2007-05-24 01:37:51.625 144 12413.80 85.88 55462.03 88888.00 2007-05-24 01:37:51.750 144 12413.88 85.80 55462.00 88888.00 2007-05-24 01:37:51.875 144 12413.85 85.83 55462.00 88888.00 2007-05-24 01:37:52.000 144 12413.75 85.83 55462.03 88888.00 2007-05-24 01:37:52.125 144 12413.70 85.85 55462.05 88888.00 2007-05-24 01:37:52.250 144 12413.70 85.85 55462.05 88888.00 2007-05-24 01:37:52.375 144 12413.62 85.88 55461.97 88888.00 2007-05-24 01:37:52.500 144 12413.60 85.88 55461.97 88888.00 2007-05-24 01:37:52.625 144 12413.62 85.88 55462.00 88888.00 2007-05-24 01:37:52.750 144 12413.67 85.90 55461.97 88888.00 2007-05-24 01:37:52.875 144 12413.73 85.85 55462.03 88888.00 2007-05-24 01:37:53.000 144 12413.70 85.88 55462.00 88888.00 2007-05-24 01:37:53.125 144 12413.62 85.83 55462.00 88888.00 2007-05-24 01:37:53.250 144 12413.62 85.90 55462.00 88888.00 2007-05-24 01:37:53.375 144 12413.65 85.95 55462.00 88888.00 2007-05-24 01:37:53.500 144 12413.65 86.00 55462.03 88888.00 2007-05-24 01:37:53.625 144 12413.58 86.00 55462.05 88888.00 2007-05-24 01:37:53.750 144 12413.48 85.92 55462.03 88888.00 2007-05-24 01:37:53.875 144 12413.40 85.90 55462.00 88888.00 2007-05-24 01:37:54.000 144 12413.42 85.92 55462.00 88888.00 2007-05-24 01:37:54.125 144 12413.48 85.90 55462.05 88888.00 2007-05-24 01:37:54.250 144 12413.45 85.88 55462.05 88888.00 2007-05-24 01:37:54.375 144 12413.38 85.90 55462.05 88888.00 2007-05-24 01:37:54.500 144 12413.33 85.95 55462.03 88888.00 2007-05-24 01:37:54.625 144 12413.35 86.00 55462.00 88888.00 2007-05-24 01:37:54.750 144 12413.35 85.97 55462.03 88888.00 2007-05-24 01:37:54.875 144 12413.33 85.95 55462.03 88888.00 2007-05-24 01:37:55.000 144 12413.27 85.97 55462.00 88888.00 2007-05-24 01:37:55.125 144 12413.25 85.97 55462.00 88888.00 2007-05-24 01:37:55.250 144 12413.23 85.95 55461.97 88888.00 2007-05-24 01:37:55.375 144 12413.23 85.95 55461.95 88888.00 2007-05-24 01:37:55.500 144 12413.20 85.95 55462.00 88888.00 2007-05-24 01:37:55.625 144 12413.15 85.95 55462.03 88888.00 2007-05-24 01:37:55.750 144 12413.12 85.92 55461.97 88888.00 2007-05-24 01:37:55.875 144 12413.10 85.95 55461.97 88888.00 2007-05-24 01:37:56.000 144 12413.10 85.92 55461.97 88888.00 2007-05-24 01:37:56.125 144 12413.08 85.95 55462.00 88888.00 2007-05-24 01:37:56.250 144 12413.05 85.97 55462.00 88888.00 2007-05-24 01:37:56.375 144 12413.10 86.03 55461.97 88888.00 2007-05-24 01:37:56.500 144 12413.05 86.05 55462.00 88888.00 2007-05-24 01:37:56.625 144 12412.98 86.03 55462.03 88888.00 2007-05-24 01:37:56.750 144 12412.90 86.03 55462.00 88888.00 2007-05-24 01:37:56.875 144 12412.90 86.00 55462.00 88888.00 2007-05-24 01:37:57.000 144 12412.90 86.00 55461.97 88888.00 2007-05-24 01:37:57.125 144 12412.92 85.97 55461.97 88888.00 2007-05-24 01:37:57.250 144 12412.92 85.97 55462.00 88888.00 2007-05-24 01:37:57.375 144 12412.88 85.97 55462.03 88888.00 2007-05-24 01:37:57.500 144 12412.83 85.97 55462.05 88888.00 2007-05-24 01:37:57.625 144 12412.83 85.95 55462.03 88888.00 2007-05-24 01:37:57.750 144 12412.77 85.97 55462.00 88888.00 2007-05-24 01:37:57.875 144 12412.75 86.03 55462.00 88888.00 2007-05-24 01:37:58.000 144 12412.67 86.05 55462.00 88888.00 2007-05-24 01:37:58.125 144 12412.70 86.05 55462.03 88888.00 2007-05-24 01:37:58.250 144 12412.60 86.00 55462.03 88888.00 2007-05-24 01:37:58.375 144 12412.52 86.00 55462.03 88888.00 2007-05-24 01:37:58.500 144 12412.50 86.00 55462.00 88888.00 2007-05-24 01:37:58.625 144 12412.60 86.00 55462.03 88888.00 2007-05-24 01:37:58.750 144 12412.67 86.03 55462.05 88888.00 2007-05-24 01:37:58.875 144 12412.58 85.97 55462.03 88888.00 2007-05-24 01:37:59.000 144 12412.45 85.90 55462.03 88888.00 2007-05-24 01:37:59.125 144 12412.40 85.97 55462.03 88888.00 2007-05-24 01:37:59.250 144 12412.42 85.97 55462.05 88888.00 2007-05-24 01:37:59.375 144 12412.48 86.00 55462.05 88888.00 2007-05-24 01:37:59.500 144 12412.40 85.92 55462.03 88888.00 2007-05-24 01:37:59.625 144 12412.38 85.90 55462.00 88888.00 2007-05-24 01:37:59.750 144 12412.45 85.92 55462.05 88888.00 2007-05-24 01:37:59.875 144 12412.38 85.95 55462.03 88888.00 2007-05-24 01:38:00.000 144 12412.33 85.95 55462.00 88888.00 2007-05-24 01:38:00.125 144 12412.27 85.88 55462.03 88888.00 2007-05-24 01:38:00.250 144 12412.27 85.85 55462.03 88888.00 2007-05-24 01:38:00.375 144 12412.33 85.90 55462.03 88888.00 2007-05-24 01:38:00.500 144 12412.35 85.92 55462.03 88888.00 2007-05-24 01:38:00.625 144 12412.33 85.90 55462.07 88888.00 2007-05-24 01:38:00.750 144 12412.33 85.95 55462.10 88888.00 2007-05-24 01:38:00.875 144 12412.38 86.00 55462.10 88888.00 2007-05-24 01:38:01.000 144 12412.33 85.95 55462.07 88888.00 2007-05-24 01:38:01.125 144 12412.25 85.95 55462.03 88888.00 2007-05-24 01:38:01.250 144 12412.20 85.92 55462.05 88888.00 2007-05-24 01:38:01.375 144 12412.25 85.92 55462.05 88888.00 2007-05-24 01:38:01.500 144 12412.23 85.95 55462.03 88888.00 2007-05-24 01:38:01.625 144 12412.20 85.92 55462.03 88888.00 2007-05-24 01:38:01.750 144 12412.15 85.90 55462.00 88888.00 2007-05-24 01:38:01.875 144 12412.10 85.85 55461.97 88888.00 2007-05-24 01:38:02.000 144 12412.15 85.88 55461.97 88888.00 2007-05-24 01:38:02.125 144 12412.15 85.92 55461.97 88888.00 2007-05-24 01:38:02.250 144 12412.10 85.85 55462.00 88888.00 2007-05-24 01:38:02.375 144 12412.10 85.83 55462.03 88888.00 2007-05-24 01:38:02.500 144 12412.10 85.85 55462.03 88888.00 2007-05-24 01:38:02.625 144 12412.10 85.97 55462.03 88888.00 2007-05-24 01:38:02.750 144 12412.10 85.97 55462.05 88888.00 2007-05-24 01:38:02.875 144 12412.10 85.90 55462.05 88888.00 2007-05-24 01:38:03.000 144 12412.05 85.90 55462.00 88888.00 2007-05-24 01:38:03.125 144 12412.00 85.90 55462.00 88888.00 2007-05-24 01:38:03.250 144 12412.02 85.95 55462.03 88888.00 2007-05-24 01:38:03.375 144 12412.12 86.03 55462.03 88888.00 2007-05-24 01:38:03.500 144 12412.12 86.03 55462.03 88888.00 2007-05-24 01:38:03.625 144 12412.10 85.97 55462.03 88888.00 2007-05-24 01:38:03.750 144 12412.05 85.97 55462.03 88888.00 2007-05-24 01:38:03.875 144 12412.05 86.00 55462.03 88888.00 2007-05-24 01:38:04.000 144 12412.02 86.03 55462.03 88888.00 2007-05-24 01:38:04.125 144 12412.05 86.05 55462.00 88888.00 2007-05-24 01:38:04.250 144 12412.02 85.97 55462.00 88888.00 2007-05-24 01:38:04.375 144 12412.02 85.97 55461.97 88888.00 2007-05-24 01:38:04.500 144 12412.02 86.03 55461.97 88888.00 2007-05-24 01:38:04.625 144 12412.02 86.05 55462.00 88888.00 2007-05-24 01:38:04.750 144 12412.05 86.03 55461.97 88888.00 2007-05-24 01:38:04.875 144 12412.10 86.05 55461.95 88888.00 2007-05-24 01:38:05.000 144 12412.02 86.08 55461.97 88888.00 2007-05-24 01:38:05.125 144 12412.02 86.12 55461.97 88888.00 2007-05-24 01:38:05.250 144 12412.05 86.12 55461.95 88888.00 2007-05-24 01:38:05.375 144 12412.05 86.17 55461.95 88888.00 2007-05-24 01:38:05.500 144 12412.02 86.20 55461.97 88888.00 2007-05-24 01:38:05.625 144 12411.98 86.15 55461.97 88888.00 2007-05-24 01:38:05.750 144 12411.95 86.17 55461.97 88888.00 2007-05-24 01:38:05.875 144 12411.90 86.25 55461.97 88888.00 2007-05-24 01:38:06.000 144 12411.90 86.20 55461.97 88888.00 2007-05-24 01:38:06.125 144 12411.92 86.20 55461.95 88888.00 2007-05-24 01:38:06.250 144 12411.90 86.17 55461.97 88888.00 2007-05-24 01:38:06.375 144 12411.98 86.25 55461.97 88888.00 2007-05-24 01:38:06.500 144 12411.98 86.30 55462.00 88888.00 2007-05-24 01:38:06.625 144 12411.95 86.28 55461.97 88888.00 2007-05-24 01:38:06.750 144 12411.95 86.28 55461.95 88888.00 2007-05-24 01:38:06.875 144 12411.92 86.25 55461.93 88888.00 2007-05-24 01:38:07.000 144 12411.98 86.30 55461.93 88888.00 2007-05-24 01:38:07.125 144 12412.00 86.30 55461.95 88888.00 2007-05-24 01:38:07.250 144 12411.92 86.30 55461.93 88888.00 2007-05-24 01:38:07.375 144 12411.95 86.33 55461.93 88888.00 2007-05-24 01:38:07.500 144 12411.95 86.33 55461.90 88888.00 2007-05-24 01:38:07.625 144 12411.95 86.35 55461.90 88888.00 2007-05-24 01:38:07.750 144 12411.98 86.35 55461.93 88888.00 2007-05-24 01:38:07.875 144 12411.98 86.35 55461.90 88888.00 2007-05-24 01:38:08.000 144 12411.92 86.33 55461.88 88888.00 2007-05-24 01:38:08.125 144 12411.90 86.33 55461.90 88888.00 2007-05-24 01:38:08.250 144 12411.90 86.33 55461.90 88888.00 2007-05-24 01:38:08.375 144 12411.88 86.35 55461.90 88888.00 2007-05-24 01:38:08.500 144 12411.88 86.35 55461.90 88888.00 2007-05-24 01:38:08.625 144 12411.83 86.35 55461.88 88888.00 2007-05-24 01:38:08.750 144 12411.83 86.28 55461.85 88888.00 2007-05-24 01:38:08.875 144 12411.88 86.33 55461.85 88888.00 2007-05-24 01:38:09.000 144 12411.95 86.40 55461.88 88888.00 2007-05-24 01:38:09.125 144 12411.92 86.42 55461.88 88888.00 2007-05-24 01:38:09.250 144 12411.90 86.38 55461.88 88888.00 2007-05-24 01:38:09.375 144 12411.88 86.38 55461.82 88888.00 2007-05-24 01:38:09.500 144 12411.85 86.30 55461.80 88888.00 2007-05-24 01:38:09.625 144 12411.85 86.33 55461.82 88888.00 2007-05-24 01:38:09.750 144 12411.85 86.38 55461.85 88888.00 2007-05-24 01:38:09.875 144 12411.88 86.40 55461.88 88888.00 2007-05-24 01:38:10.000 144 12411.83 86.38 55461.90 88888.00 2007-05-24 01:38:10.125 144 12411.77 86.35 55461.88 88888.00 2007-05-24 01:38:10.250 144 12411.77 86.35 55461.88 88888.00 2007-05-24 01:38:10.375 144 12411.88 86.38 55461.88 88888.00 2007-05-24 01:38:10.500 144 12411.83 86.40 55461.88 88888.00 2007-05-24 01:38:10.625 144 12411.83 86.35 55461.82 88888.00 2007-05-24 01:38:10.750 144 12411.83 86.35 55461.82 88888.00 2007-05-24 01:38:10.875 144 12411.83 86.38 55461.82 88888.00 2007-05-24 01:38:11.000 144 12411.83 86.35 55461.82 88888.00 2007-05-24 01:38:11.125 144 12411.85 86.40 55461.88 88888.00 2007-05-24 01:38:11.250 144 12411.90 86.45 55461.88 88888.00 2007-05-24 01:38:11.375 144 12411.90 86.42 55461.85 88888.00 2007-05-24 01:38:11.500 144 12411.85 86.45 55461.82 88888.00 2007-05-24 01:38:11.625 144 12411.85 86.40 55461.82 88888.00 2007-05-24 01:38:11.750 144 12411.90 86.40 55461.82 88888.00 2007-05-24 01:38:11.875 144 12411.95 86.47 55461.85 88888.00 2007-05-24 01:38:12.000 144 12411.90 86.40 55461.78 88888.00 2007-05-24 01:38:12.125 144 12411.88 86.35 55461.78 88888.00 2007-05-24 01:38:12.250 144 12411.83 86.40 55461.78 88888.00 2007-05-24 01:38:12.375 144 12411.80 86.42 55461.78 88888.00 2007-05-24 01:38:12.500 144 12411.73 86.40 55461.78 88888.00 2007-05-24 01:38:12.625 144 12411.67 86.35 55461.78 88888.00 2007-05-24 01:38:12.750 144 12411.75 86.38 55461.80 88888.00 2007-05-24 01:38:12.875 144 12411.75 86.42 55461.82 88888.00 2007-05-24 01:38:13.000 144 12411.70 86.42 55461.78 88888.00 2007-05-24 01:38:13.125 144 12411.67 86.38 55461.75 88888.00 2007-05-24 01:38:13.250 144 12411.67 86.30 55461.72 88888.00 2007-05-24 01:38:13.375 144 12411.77 86.35 55461.72 88888.00 2007-05-24 01:38:13.500 144 12411.73 86.38 55461.75 88888.00 2007-05-24 01:38:13.625 144 12411.67 86.42 55461.72 88888.00 2007-05-24 01:38:13.750 144 12411.70 86.42 55461.72 88888.00 2007-05-24 01:38:13.875 144 12411.70 86.38 55461.72 88888.00 2007-05-24 01:38:14.000 144 12411.60 86.33 55461.72 88888.00 2007-05-24 01:38:14.125 144 12411.58 86.33 55461.75 88888.00 2007-05-24 01:38:14.250 144 12411.60 86.30 55461.75 88888.00 2007-05-24 01:38:14.375 144 12411.65 86.30 55461.72 88888.00 2007-05-24 01:38:14.500 144 12411.73 86.30 55461.72 88888.00 2007-05-24 01:38:14.625 144 12411.77 86.33 55461.72 88888.00 2007-05-24 01:38:14.750 144 12411.73 86.30 55461.72 88888.00 2007-05-24 01:38:14.875 144 12411.70 86.33 55461.75 88888.00 2007-05-24 01:38:15.000 144 12411.75 86.30 55461.70 88888.00 2007-05-24 01:38:15.125 144 12411.70 86.30 55461.72 88888.00 2007-05-24 01:38:15.250 144 12411.70 86.33 55461.70 88888.00 2007-05-24 01:38:15.375 144 12411.67 86.30 55461.75 88888.00 2007-05-24 01:38:15.500 144 12411.58 86.28 55461.72 88888.00 2007-05-24 01:38:15.625 144 12411.55 86.30 55461.75 88888.00 2007-05-24 01:38:15.750 144 12411.62 86.30 55461.70 88888.00 2007-05-24 01:38:15.875 144 12411.65 86.30 55461.72 88888.00 2007-05-24 01:38:16.000 144 12411.70 86.33 55461.70 88888.00 2007-05-24 01:38:16.125 144 12411.70 86.28 55461.68 88888.00 2007-05-24 01:38:16.250 144 12411.70 86.30 55461.70 88888.00 2007-05-24 01:38:16.375 144 12411.77 86.35 55461.70 88888.00 2007-05-24 01:38:16.500 144 12411.77 86.33 55461.68 88888.00 2007-05-24 01:38:16.625 144 12411.77 86.33 55461.68 88888.00 2007-05-24 01:38:16.750 144 12411.83 86.35 55461.68 88888.00 2007-05-24 01:38:16.875 144 12411.75 86.35 55461.65 88888.00 2007-05-24 01:38:17.000 144 12411.77 86.33 55461.68 88888.00 2007-05-24 01:38:17.125 144 12411.88 86.40 55461.70 88888.00 2007-05-24 01:38:17.250 144 12411.83 86.40 55461.72 88888.00 2007-05-24 01:38:17.375 144 12411.75 86.38 55461.68 88888.00 2007-05-24 01:38:17.500 144 12411.77 86.33 55461.68 88888.00 2007-05-24 01:38:17.625 144 12411.85 86.38 55461.72 88888.00 2007-05-24 01:38:17.750 144 12411.85 86.40 55461.75 88888.00 2007-05-24 01:38:17.875 144 12411.90 86.42 55461.72 88888.00 2007-05-24 01:38:18.000 144 12411.88 86.42 55461.70 88888.00 2007-05-24 01:38:18.125 144 12411.80 86.42 55461.70 88888.00 2007-05-24 01:38:18.250 144 12411.77 86.35 55461.68 88888.00 2007-05-24 01:38:18.375 144 12411.83 86.40 55461.68 88888.00 2007-05-24 01:38:18.500 144 12411.90 86.45 55461.68 88888.00 2007-05-24 01:38:18.625 144 12411.90 86.42 55461.68 88888.00 2007-05-24 01:38:18.750 144 12411.75 86.40 55461.65 88888.00 2007-05-24 01:38:18.875 144 12411.80 86.40 55461.65 88888.00 2007-05-24 01:38:19.000 144 12411.92 86.47 55461.68 88888.00 2007-05-24 01:38:19.125 144 12411.95 86.45 55461.70 88888.00 2007-05-24 01:38:19.250 144 12411.90 86.40 55461.68 88888.00 2007-05-24 01:38:19.375 144 12411.90 86.42 55461.68 88888.00 2007-05-24 01:38:19.500 144 12411.92 86.45 55461.68 88888.00 2007-05-24 01:38:19.625 144 12411.83 86.42 55461.62 88888.00 2007-05-24 01:38:19.750 144 12411.80 86.40 55461.65 88888.00 2007-05-24 01:38:19.875 144 12411.85 86.47 55461.65 88888.00 2007-05-24 01:38:20.000 144 12411.85 86.47 55461.68 88888.00 2007-05-24 01:38:20.125 144 12411.85 86.38 55461.65 88888.00 2007-05-24 01:38:20.250 144 12411.85 86.38 55461.62 88888.00 2007-05-24 01:38:20.375 144 12411.88 86.45 55461.65 88888.00 2007-05-24 01:38:20.500 144 12411.90 86.47 55461.62 88888.00 2007-05-24 01:38:20.625 144 12411.88 86.50 55461.62 88888.00 2007-05-24 01:38:20.750 144 12411.88 86.47 55461.60 88888.00 2007-05-24 01:38:20.875 144 12411.75 86.35 55461.60 88888.00 2007-05-24 01:38:21.000 144 12411.73 86.35 55461.57 88888.00 2007-05-24 01:38:21.125 144 12411.75 86.38 55461.60 88888.00 2007-05-24 01:38:21.250 144 12411.75 86.40 55461.60 88888.00 2007-05-24 01:38:21.375 144 12411.80 86.42 55461.60 88888.00 2007-05-24 01:38:21.500 144 12411.77 86.40 55461.57 88888.00 2007-05-24 01:38:21.625 144 12411.73 86.40 55461.57 88888.00 2007-05-24 01:38:21.750 144 12411.73 86.47 55461.60 88888.00 2007-05-24 01:38:21.875 144 12411.77 86.53 55461.57 88888.00 2007-05-24 01:38:22.000 144 12411.80 86.53 55461.57 88888.00 2007-05-24 01:38:22.125 144 12411.73 86.40 55461.57 88888.00 2007-05-24 01:38:22.250 144 12411.70 86.38 55461.55 88888.00 2007-05-24 01:38:22.375 144 12411.75 86.42 55461.57 88888.00 2007-05-24 01:38:22.500 144 12411.80 86.42 55461.57 88888.00 2007-05-24 01:38:22.625 144 12411.75 86.42 55461.57 88888.00 2007-05-24 01:38:22.750 144 12411.70 86.40 55461.55 88888.00 2007-05-24 01:38:22.875 144 12411.70 86.40 55461.57 88888.00 2007-05-24 01:38:23.000 144 12411.75 86.42 55461.55 88888.00 2007-05-24 01:38:23.125 144 12411.70 86.40 55461.57 88888.00 2007-05-24 01:38:23.250 144 12411.62 86.42 55461.57 88888.00 2007-05-24 01:38:23.375 144 12411.75 86.47 55461.60 88888.00 2007-05-24 01:38:23.500 144 12411.88 86.47 55461.60 88888.00 2007-05-24 01:38:23.625 144 12411.80 86.50 55461.57 88888.00 2007-05-24 01:38:23.750 144 12411.75 86.53 55461.57 88888.00 2007-05-24 01:38:23.875 144 12411.85 86.47 55461.60 88888.00 2007-05-24 01:38:24.000 144 12411.90 86.42 55461.60 88888.00 2007-05-24 01:38:24.125 144 12411.92 86.45 55461.60 88888.00 2007-05-24 01:38:24.250 144 12411.77 86.50 55461.57 88888.00 2007-05-24 01:38:24.375 144 12411.73 86.58 55461.57 88888.00 2007-05-24 01:38:24.500 144 12411.73 86.50 55461.57 88888.00 2007-05-24 01:38:24.625 144 12411.75 86.45 55461.55 88888.00 2007-05-24 01:38:24.750 144 12411.77 86.47 55461.60 88888.00 2007-05-24 01:38:24.875 144 12411.75 86.55 55461.60 88888.00 2007-05-24 01:38:25.000 144 12411.77 86.53 55461.57 88888.00 2007-05-24 01:38:25.125 144 12411.77 86.53 55461.57 88888.00 2007-05-24 01:38:25.250 144 12411.77 86.58 55461.60 88888.00 2007-05-24 01:38:25.375 144 12411.77 86.58 55461.57 88888.00 2007-05-24 01:38:25.500 144 12411.75 86.53 55461.55 88888.00 2007-05-24 01:38:25.625 144 12411.75 86.47 55461.55 88888.00 2007-05-24 01:38:25.750 144 12411.80 86.50 55461.57 88888.00 2007-05-24 01:38:25.875 144 12411.83 86.53 55461.57 88888.00 2007-05-24 01:38:26.000 144 12411.83 86.50 55461.53 88888.00 2007-05-24 01:38:26.125 144 12411.75 86.53 55461.55 88888.00 2007-05-24 01:38:26.250 144 12411.65 86.53 55461.53 88888.00 2007-05-24 01:38:26.375 144 12411.67 86.50 55461.53 88888.00 2007-05-24 01:38:26.500 144 12411.70 86.50 55461.53 88888.00 2007-05-24 01:38:26.625 144 12411.73 86.55 55461.57 88888.00 2007-05-24 01:38:26.750 144 12411.75 86.60 55461.55 88888.00 2007-05-24 01:38:26.875 144 12411.67 86.60 55461.55 88888.00 2007-05-24 01:38:27.000 144 12411.60 86.55 55461.53 88888.00 2007-05-24 01:38:27.125 144 12411.58 86.55 55461.55 88888.00 2007-05-24 01:38:27.250 144 12411.58 86.58 55461.55 88888.00 2007-05-24 01:38:27.375 144 12411.60 86.60 55461.50 88888.00 2007-05-24 01:38:27.500 144 12411.70 86.65 55461.55 88888.00 2007-05-24 01:38:27.625 144 12411.67 86.60 55461.53 88888.00 2007-05-24 01:38:27.750 144 12411.62 86.50 55461.47 88888.00 2007-05-24 01:38:27.875 144 12411.62 86.50 55461.50 88888.00 2007-05-24 01:38:28.000 144 12411.62 86.60 55461.53 88888.00 2007-05-24 01:38:28.125 144 12411.60 86.58 55461.50 88888.00 2007-05-24 01:38:28.250 144 12411.58 86.53 55461.53 88888.00 2007-05-24 01:38:28.375 144 12411.67 86.58 55461.53 88888.00 2007-05-24 01:38:28.500 144 12411.67 86.55 55461.53 88888.00 2007-05-24 01:38:28.625 144 12411.65 86.50 55461.50 88888.00 2007-05-24 01:38:28.750 144 12411.58 86.53 55461.55 88888.00 2007-05-24 01:38:28.875 144 12411.60 86.55 55461.53 88888.00 2007-05-24 01:38:29.000 144 12411.55 86.53 55461.47 88888.00 2007-05-24 01:38:29.125 144 12411.58 86.45 55461.45 88888.00 2007-05-24 01:38:29.250 144 12411.62 86.50 55461.47 88888.00 2007-05-24 01:38:29.375 144 12411.67 86.53 55461.50 88888.00 2007-05-24 01:38:29.500 144 12411.65 86.53 55461.47 88888.00 2007-05-24 01:38:29.625 144 12411.62 86.55 55461.50 88888.00 2007-05-24 01:38:29.750 144 12411.62 86.53 55461.47 88888.00 2007-05-24 01:38:29.875 144 12411.62 86.53 55461.50 88888.00 2007-05-24 01:38:30.000 144 12411.62 86.53 55461.45 88888.00 2007-05-24 01:38:30.125 144 12411.70 86.55 55461.50 88888.00 2007-05-24 01:38:30.250 144 12411.60 86.47 55461.45 88888.00 2007-05-24 01:38:30.375 144 12411.62 86.45 55461.47 88888.00 2007-05-24 01:38:30.500 144 12411.65 86.50 55461.45 88888.00 2007-05-24 01:38:30.625 144 12411.62 86.45 55461.47 88888.00 2007-05-24 01:38:30.750 144 12411.60 86.47 55461.43 88888.00 2007-05-24 01:38:30.875 144 12411.55 86.45 55461.43 88888.00 2007-05-24 01:38:31.000 144 12411.55 86.42 55461.43 88888.00 2007-05-24 01:38:31.125 144 12411.55 86.45 55461.43 88888.00 2007-05-24 01:38:31.250 144 12411.55 86.45 55461.45 88888.00 2007-05-24 01:38:31.375 144 12411.58 86.50 55461.47 88888.00 2007-05-24 01:38:31.500 144 12411.50 86.45 55461.43 88888.00 2007-05-24 01:38:31.625 144 12411.52 86.40 55461.43 88888.00 2007-05-24 01:38:31.750 144 12411.58 86.42 55461.43 88888.00 2007-05-24 01:38:31.875 144 12411.62 86.45 55461.43 88888.00 2007-05-24 01:38:32.000 144 12411.58 86.45 55461.40 88888.00 2007-05-24 01:38:32.125 144 12411.55 86.42 55461.43 88888.00 2007-05-24 01:38:32.250 144 12411.65 86.42 55461.43 88888.00 2007-05-24 01:38:32.375 144 12411.65 86.45 55461.43 88888.00 2007-05-24 01:38:32.500 144 12411.62 86.45 55461.40 88888.00 2007-05-24 01:38:32.625 144 12411.60 86.42 55461.40 88888.00 2007-05-24 01:38:32.750 144 12411.60 86.38 55461.40 88888.00 2007-05-24 01:38:32.875 144 12411.58 86.33 55461.40 88888.00 2007-05-24 01:38:33.000 144 12411.52 86.40 55461.40 88888.00 2007-05-24 01:38:33.125 144 12411.50 86.45 55461.40 88888.00 2007-05-24 01:38:33.250 144 12411.52 86.38 55461.40 88888.00 2007-05-24 01:38:33.375 144 12411.52 86.35 55461.43 88888.00 2007-05-24 01:38:33.500 144 12411.52 86.38 55461.40 88888.00 2007-05-24 01:38:33.625 144 12411.55 86.35 55461.43 88888.00 2007-05-24 01:38:33.750 144 12411.50 86.38 55461.38 88888.00 2007-05-24 01:38:33.875 144 12411.33 86.30 55461.40 88888.00 2007-05-24 01:38:34.000 144 12411.38 86.35 55461.40 88888.00 2007-05-24 01:38:34.125 144 12411.42 86.35 55461.43 88888.00 2007-05-24 01:38:34.250 144 12411.38 86.28 55461.43 88888.00 2007-05-24 01:38:34.375 144 12411.40 86.25 55461.40 88888.00 2007-05-24 01:38:34.500 144 12411.42 86.25 55461.43 88888.00 2007-05-24 01:38:34.625 144 12411.42 86.30 55461.40 88888.00 2007-05-24 01:38:34.750 144 12411.38 86.22 55461.40 88888.00 2007-05-24 01:38:34.875 144 12411.40 86.22 55461.40 88888.00 2007-05-24 01:38:35.000 144 12411.48 86.25 55461.38 88888.00 2007-05-24 01:38:35.125 144 12411.48 86.28 55461.38 88888.00 2007-05-24 01:38:35.250 144 12411.45 86.25 55461.40 88888.00 2007-05-24 01:38:35.375 144 12411.45 86.25 55461.38 88888.00 2007-05-24 01:38:35.500 144 12411.42 86.25 55461.38 88888.00 2007-05-24 01:38:35.625 144 12411.38 86.17 55461.35 88888.00 2007-05-24 01:38:35.750 144 12411.35 86.15 55461.38 88888.00 2007-05-24 01:38:35.875 144 12411.33 86.20 55461.38 88888.00 2007-05-24 01:38:36.000 144 12411.33 86.20 55461.35 88888.00 2007-05-24 01:38:36.125 144 12411.38 86.17 55461.38 88888.00 2007-05-24 01:38:36.250 144 12411.38 86.10 55461.32 88888.00 2007-05-24 01:38:36.375 144 12411.38 86.12 55461.32 88888.00 2007-05-24 01:38:36.500 144 12411.27 86.10 55461.35 88888.00 2007-05-24 01:38:36.625 144 12411.30 86.05 55461.40 88888.00 2007-05-24 01:38:36.750 144 12411.38 86.00 55461.40 88888.00 2007-05-24 01:38:36.875 144 12411.33 86.03 55461.38 88888.00 2007-05-24 01:38:37.000 144 12411.35 86.10 55461.35 88888.00 2007-05-24 01:38:37.125 144 12411.40 86.10 55461.38 88888.00 2007-05-24 01:38:37.250 144 12411.30 86.00 55461.35 88888.00 2007-05-24 01:38:37.375 144 12411.30 85.95 55461.38 88888.00 2007-05-24 01:38:37.500 144 12411.33 85.95 55461.38 88888.00 2007-05-24 01:38:37.625 144 12411.35 85.95 55461.38 88888.00 2007-05-24 01:38:37.750 144 12411.40 86.03 55461.40 88888.00 2007-05-24 01:38:37.875 144 12411.45 85.97 55461.38 88888.00 2007-05-24 01:38:38.000 144 12411.40 85.97 55461.35 88888.00 2007-05-24 01:38:38.125 144 12411.35 85.97 55461.32 88888.00 2007-05-24 01:38:38.250 144 12411.38 85.92 55461.35 88888.00 2007-05-24 01:38:38.375 144 12411.40 85.90 55461.38 88888.00 2007-05-24 01:38:38.500 144 12411.40 85.90 55461.38 88888.00 2007-05-24 01:38:38.625 144 12411.42 85.90 55461.38 88888.00 2007-05-24 01:38:38.750 144 12411.40 85.92 55461.35 88888.00 2007-05-24 01:38:38.875 144 12411.42 85.90 55461.35 88888.00 2007-05-24 01:38:39.000 144 12411.45 85.80 55461.32 88888.00 2007-05-24 01:38:39.125 144 12411.38 85.72 55461.35 88888.00 2007-05-24 01:38:39.250 144 12411.38 85.72 55461.32 88888.00 2007-05-24 01:38:39.375 144 12411.45 85.80 55461.32 88888.00 2007-05-24 01:38:39.500 144 12411.50 85.83 55461.32 88888.00 2007-05-24 01:38:39.625 144 12411.50 85.80 55461.32 88888.00 2007-05-24 01:38:39.750 144 12411.50 85.78 55461.32 88888.00 2007-05-24 01:38:39.875 144 12411.48 85.75 55461.32 88888.00 2007-05-24 01:38:40.000 144 12411.42 85.72 55461.30 88888.00 2007-05-24 01:38:40.125 144 12411.40 85.70 55461.30 88888.00 2007-05-24 01:38:40.250 144 12411.42 85.75 55461.30 88888.00 2007-05-24 01:38:40.375 144 12411.40 85.75 55461.28 88888.00 2007-05-24 01:38:40.500 144 12411.42 85.70 55461.28 88888.00 2007-05-24 01:38:40.625 144 12411.48 85.72 55461.30 88888.00 2007-05-24 01:38:40.750 144 12411.45 85.65 55461.28 88888.00 2007-05-24 01:38:40.875 144 12411.45 85.67 55461.30 88888.00 2007-05-24 01:38:41.000 144 12411.42 85.67 55461.28 88888.00 2007-05-24 01:38:41.125 144 12411.40 85.60 55461.28 88888.00 2007-05-24 01:38:41.250 144 12411.35 85.53 55461.30 88888.00 2007-05-24 01:38:41.375 144 12411.35 85.55 55461.30 88888.00 2007-05-24 01:38:41.500 144 12411.40 85.60 55461.30 88888.00 2007-05-24 01:38:41.625 144 12411.45 85.62 55461.30 88888.00 2007-05-24 01:38:41.750 144 12411.50 85.58 55461.30 88888.00 2007-05-24 01:38:41.875 144 12411.55 85.60 55461.30 88888.00 2007-05-24 01:38:42.000 144 12411.55 85.62 55461.32 88888.00 2007-05-24 01:38:42.125 144 12411.52 85.62 55461.32 88888.00 2007-05-24 01:38:42.250 144 12411.58 85.58 55461.30 88888.00 2007-05-24 01:38:42.375 144 12411.55 85.55 55461.28 88888.00 2007-05-24 01:38:42.500 144 12411.55 85.58 55461.28 88888.00 2007-05-24 01:38:42.625 144 12411.55 85.55 55461.28 88888.00 2007-05-24 01:38:42.750 144 12411.42 85.53 55461.30 88888.00 2007-05-24 01:38:42.875 144 12411.50 85.53 55461.30 88888.00 2007-05-24 01:38:43.000 144 12411.52 85.50 55461.28 88888.00 2007-05-24 01:38:43.125 144 12411.60 85.53 55461.28 88888.00 2007-05-24 01:38:43.250 144 12411.60 85.50 55461.30 88888.00 2007-05-24 01:38:43.375 144 12411.60 85.53 55461.30 88888.00 2007-05-24 01:38:43.500 144 12411.60 85.53 55461.30 88888.00 2007-05-24 01:38:43.625 144 12411.52 85.50 55461.30 88888.00 2007-05-24 01:38:43.750 144 12411.45 85.47 55461.32 88888.00 2007-05-24 01:38:43.875 144 12411.38 85.42 55461.28 88888.00 2007-05-24 01:38:44.000 144 12411.45 85.40 55461.22 88888.00 2007-05-24 01:38:44.125 144 12411.55 85.45 55461.28 88888.00 2007-05-24 01:38:44.250 144 12411.52 85.38 55461.28 88888.00 2007-05-24 01:38:44.375 144 12411.55 85.38 55461.25 88888.00 2007-05-24 01:38:44.500 144 12411.60 85.38 55461.25 88888.00 2007-05-24 01:38:44.625 144 12411.67 85.40 55461.22 88888.00 2007-05-24 01:38:44.750 144 12411.62 85.40 55461.25 88888.00 2007-05-24 01:38:44.875 144 12411.52 85.40 55461.25 88888.00 2007-05-24 01:38:45.000 144 12411.48 85.35 55461.22 88888.00 2007-05-24 01:38:45.125 144 12411.48 85.35 55461.20 88888.00 2007-05-24 01:38:45.250 144 12411.48 85.40 55461.28 88888.00 2007-05-24 01:38:45.375 144 12411.58 85.45 55461.25 88888.00 2007-05-24 01:38:45.500 144 12411.55 85.45 55461.25 88888.00 2007-05-24 01:38:45.625 144 12411.52 85.38 55461.22 88888.00 2007-05-24 01:38:45.750 144 12411.55 85.35 55461.22 88888.00 2007-05-24 01:38:45.875 144 12411.58 85.38 55461.25 88888.00 2007-05-24 01:38:46.000 144 12411.65 85.33 55461.28 88888.00 2007-05-24 01:38:46.125 144 12411.62 85.30 55461.25 88888.00 2007-05-24 01:38:46.250 144 12411.65 85.30 55461.28 88888.00 2007-05-24 01:38:46.375 144 12411.65 85.33 55461.25 88888.00 2007-05-24 01:38:46.500 144 12411.60 85.30 55461.20 88888.00 2007-05-24 01:38:46.625 144 12411.62 85.33 55461.22 88888.00 2007-05-24 01:38:46.750 144 12411.65 85.35 55461.22 88888.00 2007-05-24 01:38:46.875 144 12411.73 85.33 55461.22 88888.00 2007-05-24 01:38:47.000 144 12411.77 85.38 55461.22 88888.00 2007-05-24 01:38:47.125 144 12411.70 85.33 55461.25 88888.00 2007-05-24 01:38:47.250 144 12411.58 85.25 55461.25 88888.00 2007-05-24 01:38:47.375 144 12411.60 85.25 55461.25 88888.00 2007-05-24 01:38:47.500 144 12411.62 85.25 55461.20 88888.00 2007-05-24 01:38:47.625 144 12411.65 85.20 55461.20 88888.00 2007-05-24 01:38:47.750 144 12411.65 85.22 55461.20 88888.00 2007-05-24 01:38:47.875 144 12411.73 85.28 55461.25 88888.00 2007-05-24 01:38:48.000 144 12411.67 85.25 55461.22 88888.00 2007-05-24 01:38:48.125 144 12411.60 85.22 55461.20 88888.00 2007-05-24 01:38:48.250 144 12411.67 85.25 55461.20 88888.00 2007-05-24 01:38:48.375 144 12411.73 85.25 55461.25 88888.00 2007-05-24 01:38:48.500 144 12411.70 85.25 55461.22 88888.00 2007-05-24 01:38:48.625 144 12411.62 85.17 55461.18 88888.00 2007-05-24 01:38:48.750 144 12411.58 85.20 55461.18 88888.00 2007-05-24 01:38:48.875 144 12411.62 85.20 55461.22 88888.00 2007-05-24 01:38:49.000 144 12411.65 85.17 55461.22 88888.00 2007-05-24 01:38:49.125 144 12411.62 85.15 55461.20 88888.00 2007-05-24 01:38:49.250 144 12411.58 85.12 55461.20 88888.00 2007-05-24 01:38:49.375 144 12411.60 85.10 55461.20 88888.00 2007-05-24 01:38:49.500 144 12411.70 85.12 55461.15 88888.00 2007-05-24 01:38:49.625 144 12411.70 85.15 55461.18 88888.00 2007-05-24 01:38:49.750 144 12411.70 85.12 55461.18 88888.00 2007-05-24 01:38:49.875 144 12411.80 85.12 55461.20 88888.00 2007-05-24 01:38:50.000 144 12411.83 85.12 55461.15 88888.00 2007-05-24 01:38:50.125 144 12411.77 85.12 55461.18 88888.00 2007-05-24 01:38:50.250 144 12411.75 85.08 55461.20 88888.00 2007-05-24 01:38:50.375 144 12411.73 85.05 55461.18 88888.00 2007-05-24 01:38:50.500 144 12411.75 85.08 55461.20 88888.00 2007-05-24 01:38:50.625 144 12411.83 85.08 55461.22 88888.00 2007-05-24 01:38:50.750 144 12411.85 85.08 55461.22 88888.00 2007-05-24 01:38:50.875 144 12411.80 85.05 55461.22 88888.00 2007-05-24 01:38:51.000 144 12411.70 85.00 55461.18 88888.00 2007-05-24 01:38:51.125 144 12411.62 85.00 55461.20 88888.00 2007-05-24 01:38:51.250 144 12411.67 85.00 55461.20 88888.00 2007-05-24 01:38:51.375 144 12411.77 85.05 55461.20 88888.00 2007-05-24 01:38:51.500 144 12411.77 85.03 55461.20 88888.00 2007-05-24 01:38:51.625 144 12411.70 84.97 55461.20 88888.00 2007-05-24 01:38:51.750 144 12411.65 85.03 55461.20 88888.00 2007-05-24 01:38:51.875 144 12411.75 85.05 55461.12 88888.00 2007-05-24 01:38:52.000 144 12411.80 85.03 55461.10 88888.00 2007-05-24 01:38:52.125 144 12411.75 85.00 55461.12 88888.00 2007-05-24 01:38:52.250 144 12411.67 84.95 55461.18 88888.00 2007-05-24 01:38:52.375 144 12411.73 84.97 55461.20 88888.00 2007-05-24 01:38:52.500 144 12411.75 84.97 55461.20 88888.00 2007-05-24 01:38:52.625 144 12411.75 85.00 55461.20 88888.00 2007-05-24 01:38:52.750 144 12411.85 85.00 55461.18 88888.00 2007-05-24 01:38:52.875 144 12411.88 84.92 55461.18 88888.00 2007-05-24 01:38:53.000 144 12411.77 84.88 55461.12 88888.00 2007-05-24 01:38:53.125 144 12411.73 84.88 55461.18 88888.00 2007-05-24 01:38:53.250 144 12411.75 84.88 55461.18 88888.00 2007-05-24 01:38:53.375 144 12411.77 84.90 55461.20 88888.00 2007-05-24 01:38:53.500 144 12411.77 84.92 55461.22 88888.00 2007-05-24 01:38:53.625 144 12411.77 84.92 55461.25 88888.00 2007-05-24 01:38:53.750 144 12411.80 84.95 55461.18 88888.00 2007-05-24 01:38:53.875 144 12411.75 84.85 55461.15 88888.00 2007-05-24 01:38:54.000 144 12411.77 84.83 55461.15 88888.00 2007-05-24 01:38:54.125 144 12411.75 84.85 55461.20 88888.00 2007-05-24 01:38:54.250 144 12411.62 84.83 55461.20 88888.00 2007-05-24 01:38:54.375 144 12411.62 84.83 55461.18 88888.00 2007-05-24 01:38:54.500 144 12411.70 84.88 55461.18 88888.00 2007-05-24 01:38:54.625 144 12411.77 84.85 55461.20 88888.00 2007-05-24 01:38:54.750 144 12411.83 84.85 55461.18 88888.00 2007-05-24 01:38:54.875 144 12411.80 84.80 55461.20 88888.00 2007-05-24 01:38:55.000 144 12411.73 84.78 55461.20 88888.00 2007-05-24 01:38:55.125 144 12411.75 84.78 55461.20 88888.00 2007-05-24 01:38:55.250 144 12411.75 84.83 55461.22 88888.00 2007-05-24 01:38:55.375 144 12411.83 84.80 55461.20 88888.00 2007-05-24 01:38:55.500 144 12411.77 84.72 55461.18 88888.00 2007-05-24 01:38:55.625 144 12411.65 84.62 55461.18 88888.00 2007-05-24 01:38:55.750 144 12411.67 84.67 55461.18 88888.00 2007-05-24 01:38:55.875 144 12411.70 84.70 55461.18 88888.00 2007-05-24 01:38:56.000 144 12411.70 84.67 55461.18 88888.00 2007-05-24 01:38:56.125 144 12411.73 84.70 55461.18 88888.00 2007-05-24 01:38:56.250 144 12411.70 84.67 55461.15 88888.00 2007-05-24 01:38:56.375 144 12411.67 84.70 55461.12 88888.00 2007-05-24 01:38:56.500 144 12411.65 84.65 55461.12 88888.00 2007-05-24 01:38:56.625 144 12411.62 84.60 55461.15 88888.00 2007-05-24 01:38:56.750 144 12411.62 84.65 55461.18 88888.00 2007-05-24 01:38:56.875 144 12411.70 84.65 55461.15 88888.00 2007-05-24 01:38:57.000 144 12411.73 84.62 55461.12 88888.00 2007-05-24 01:38:57.125 144 12411.65 84.58 55461.15 88888.00 2007-05-24 01:38:57.250 144 12411.65 84.58 55461.18 88888.00 2007-05-24 01:38:57.375 144 12411.73 84.55 55461.15 88888.00 2007-05-24 01:38:57.500 144 12411.67 84.50 55461.15 88888.00 2007-05-24 01:38:57.625 144 12411.65 84.53 55461.18 88888.00 2007-05-24 01:38:57.750 144 12411.65 84.53 55461.18 88888.00 2007-05-24 01:38:57.875 144 12411.58 84.50 55461.18 88888.00 2007-05-24 01:38:58.000 144 12411.58 84.55 55461.12 88888.00 2007-05-24 01:38:58.125 144 12411.55 84.55 55461.12 88888.00 2007-05-24 01:38:58.250 144 12411.50 84.45 55461.15 88888.00 2007-05-24 01:38:58.375 144 12411.55 84.47 55461.15 88888.00 2007-05-24 01:38:58.500 144 12411.55 84.50 55461.15 88888.00 2007-05-24 01:38:58.625 144 12411.50 84.55 55461.18 88888.00 2007-05-24 01:38:58.750 144 12411.50 84.55 55461.18 88888.00 2007-05-24 01:38:58.875 144 12411.55 84.58 55461.22 88888.00 2007-05-24 01:38:59.000 144 12411.60 84.55 55461.20 88888.00 2007-05-24 01:38:59.125 144 12411.55 84.50 55461.18 88888.00 2007-05-24 01:38:59.250 144 12411.48 84.42 55461.20 88888.00 2007-05-24 01:38:59.375 144 12411.45 84.45 55461.22 88888.00 2007-05-24 01:38:59.500 144 12411.50 84.47 55461.20 88888.00 2007-05-24 01:38:59.625 144 12411.50 84.42 55461.22 88888.00 2007-05-24 01:38:59.750 144 12411.42 84.33 55461.20 88888.00 2007-05-24 01:38:59.875 144 12411.35 84.28 55461.22 88888.00 2007-05-24 01:39:00.000 144 12411.40 84.40 55461.22 88888.00 2007-05-24 01:39:00.125 144 12411.45 84.47 55461.22 88888.00 2007-05-24 01:39:00.250 144 12411.50 84.40 55461.22 88888.00 2007-05-24 01:39:00.375 144 12411.48 84.35 55461.22 88888.00 2007-05-24 01:39:00.500 144 12411.38 84.30 55461.18 88888.00 2007-05-24 01:39:00.625 144 12411.40 84.38 55461.20 88888.00 2007-05-24 01:39:00.750 144 12411.45 84.38 55461.20 88888.00 2007-05-24 01:39:00.875 144 12411.45 84.30 55461.20 88888.00 2007-05-24 01:39:01.000 144 12411.40 84.30 55461.20 88888.00 2007-05-24 01:39:01.125 144 12411.33 84.33 55461.25 88888.00 2007-05-24 01:39:01.250 144 12411.33 84.33 55461.25 88888.00 2007-05-24 01:39:01.375 144 12411.30 84.28 55461.22 88888.00 2007-05-24 01:39:01.500 144 12411.25 84.22 55461.22 88888.00 2007-05-24 01:39:01.625 144 12411.23 84.22 55461.22 88888.00 2007-05-24 01:39:01.750 144 12411.23 84.22 55461.22 88888.00 2007-05-24 01:39:01.875 144 12411.23 84.20 55461.18 88888.00 2007-05-24 01:39:02.000 144 12411.25 84.22 55461.18 88888.00 2007-05-24 01:39:02.125 144 12411.27 84.28 55461.25 88888.00 2007-05-24 01:39:02.250 144 12411.27 84.30 55461.25 88888.00 2007-05-24 01:39:02.375 144 12411.23 84.28 55461.25 88888.00 2007-05-24 01:39:02.500 144 12411.17 84.17 55461.22 88888.00 2007-05-24 01:39:02.625 144 12411.12 84.12 55461.20 88888.00 2007-05-24 01:39:02.750 144 12411.17 84.12 55461.20 88888.00 2007-05-24 01:39:02.875 144 12411.25 84.12 55461.20 88888.00 2007-05-24 01:39:03.000 144 12411.27 84.08 55461.20 88888.00 2007-05-24 01:39:03.125 144 12411.23 84.05 55461.18 88888.00 2007-05-24 01:39:03.250 144 12411.10 84.00 55461.18 88888.00 2007-05-24 01:39:03.375 144 12411.12 84.00 55461.18 88888.00 2007-05-24 01:39:03.500 144 12411.15 84.08 55461.20 88888.00 2007-05-24 01:39:03.625 144 12411.20 84.10 55461.20 88888.00 2007-05-24 01:39:03.750 144 12411.15 84.03 55461.18 88888.00 2007-05-24 01:39:03.875 144 12411.12 84.00 55461.22 88888.00 2007-05-24 01:39:04.000 144 12411.17 84.00 55461.22 88888.00 2007-05-24 01:39:04.125 144 12411.12 83.97 55461.25 88888.00 2007-05-24 01:39:04.250 144 12411.05 83.95 55461.25 88888.00 2007-05-24 01:39:04.375 144 12411.17 84.00 55461.25 88888.00 2007-05-24 01:39:04.500 144 12411.23 84.05 55461.28 88888.00 2007-05-24 01:39:04.625 144 12411.25 84.00 55461.25 88888.00 2007-05-24 01:39:04.750 144 12411.23 83.90 55461.22 88888.00 2007-05-24 01:39:04.875 144 12411.15 83.85 55461.22 88888.00 2007-05-24 01:39:05.000 144 12411.12 83.83 55461.25 88888.00 2007-05-24 01:39:05.125 144 12411.08 83.83 55461.25 88888.00 2007-05-24 01:39:05.250 144 12411.10 83.90 55461.28 88888.00 2007-05-24 01:39:05.375 144 12411.12 83.90 55461.28 88888.00 2007-05-24 01:39:05.500 144 12411.10 83.88 55461.25 88888.00 2007-05-24 01:39:05.625 144 12411.12 83.88 55461.28 88888.00 2007-05-24 01:39:05.750 144 12411.12 83.83 55461.28 88888.00 2007-05-24 01:39:05.875 144 12411.08 83.80 55461.22 88888.00 2007-05-24 01:39:06.000 144 12411.02 83.80 55461.25 88888.00 2007-05-24 01:39:06.125 144 12411.02 83.80 55461.25 88888.00 2007-05-24 01:39:06.250 144 12411.05 83.78 55461.25 88888.00 2007-05-24 01:39:06.375 144 12411.10 83.78 55461.25 88888.00 2007-05-24 01:39:06.500 144 12411.08 83.75 55461.25 88888.00 2007-05-24 01:39:06.625 144 12411.05 83.78 55461.25 88888.00 2007-05-24 01:39:06.750 144 12411.02 83.75 55461.20 88888.00 2007-05-24 01:39:06.875 144 12411.02 83.72 55461.18 88888.00 2007-05-24 01:39:07.000 144 12410.95 83.72 55461.18 88888.00 2007-05-24 01:39:07.125 144 12410.92 83.75 55461.25 88888.00 2007-05-24 01:39:07.250 144 12410.90 83.78 55461.22 88888.00 2007-05-24 01:39:07.375 144 12410.98 83.80 55461.25 88888.00 2007-05-24 01:39:07.500 144 12411.02 83.80 55461.28 88888.00 2007-05-24 01:39:07.625 144 12411.02 83.78 55461.30 88888.00 2007-05-24 01:39:07.750 144 12411.05 83.78 55461.28 88888.00 2007-05-24 01:39:07.875 144 12411.02 83.75 55461.28 88888.00 2007-05-24 01:39:08.000 144 12410.98 83.72 55461.30 88888.00 2007-05-24 01:39:08.125 144 12411.02 83.70 55461.32 88888.00 2007-05-24 01:39:08.250 144 12411.10 83.72 55461.32 88888.00 2007-05-24 01:39:08.375 144 12411.10 83.78 55461.32 88888.00 2007-05-24 01:39:08.500 144 12411.08 83.80 55461.30 88888.00 2007-05-24 01:39:08.625 144 12411.10 83.80 55461.30 88888.00 2007-05-24 01:39:08.750 144 12411.10 83.80 55461.32 88888.00 2007-05-24 01:39:08.875 144 12411.10 83.83 55461.32 88888.00 2007-05-24 01:39:09.000 144 12411.08 83.80 55461.30 88888.00 2007-05-24 01:39:09.125 144 12410.98 83.72 55461.30 88888.00 2007-05-24 01:39:09.250 144 12410.98 83.72 55461.32 88888.00 2007-05-24 01:39:09.375 144 12411.05 83.78 55461.35 88888.00 2007-05-24 01:39:09.500 144 12411.02 83.78 55461.32 88888.00 2007-05-24 01:39:09.625 144 12411.02 83.80 55461.32 88888.00 2007-05-24 01:39:09.750 144 12411.02 83.80 55461.35 88888.00 2007-05-24 01:39:09.875 144 12411.02 83.80 55461.30 88888.00 2007-05-24 01:39:10.000 144 12411.05 83.83 55461.32 88888.00 2007-05-24 01:39:10.125 144 12411.02 83.80 55461.35 88888.00 2007-05-24 01:39:10.250 144 12410.95 83.78 55461.32 88888.00 2007-05-24 01:39:10.375 144 12410.92 83.78 55461.30 88888.00 2007-05-24 01:39:10.500 144 12410.95 83.80 55461.30 88888.00 2007-05-24 01:39:10.625 144 12410.95 83.80 55461.28 88888.00 2007-05-24 01:39:10.750 144 12410.98 83.83 55461.25 88888.00 2007-05-24 01:39:10.875 144 12411.05 83.85 55461.25 88888.00 2007-05-24 01:39:11.000 144 12411.08 83.88 55461.25 88888.00 2007-05-24 01:39:11.125 144 12411.08 83.92 55461.30 88888.00 2007-05-24 01:39:11.250 144 12411.00 83.88 55461.28 88888.00 2007-05-24 01:39:11.375 144 12410.98 83.83 55461.30 88888.00 2007-05-24 01:39:11.500 144 12411.02 83.90 55461.35 88888.00 2007-05-24 01:39:11.625 144 12411.00 83.95 55461.35 88888.00 2007-05-24 01:39:11.750 144 12410.98 83.88 55461.32 88888.00 2007-05-24 01:39:11.875 144 12410.90 83.80 55461.28 88888.00 2007-05-24 01:39:12.000 144 12410.90 83.83 55461.28 88888.00 2007-05-24 01:39:12.125 144 12410.90 83.92 55461.32 88888.00 2007-05-24 01:39:12.250 144 12410.88 83.97 55461.32 88888.00 2007-05-24 01:39:12.375 144 12410.92 83.97 55461.32 88888.00 2007-05-24 01:39:12.500 144 12410.92 83.95 55461.30 88888.00 2007-05-24 01:39:12.625 144 12410.88 83.90 55461.30 88888.00 2007-05-24 01:39:12.750 144 12410.83 83.95 55461.30 88888.00 2007-05-24 01:39:12.875 144 12410.88 83.92 55461.32 88888.00 2007-05-24 01:39:13.000 144 12410.88 83.95 55461.32 88888.00 2007-05-24 01:39:13.125 144 12410.83 83.97 55461.30 88888.00 2007-05-24 01:39:13.250 144 12410.85 83.97 55461.32 88888.00 2007-05-24 01:39:13.375 144 12410.90 83.97 55461.32 88888.00 2007-05-24 01:39:13.500 144 12410.85 83.95 55461.35 88888.00 2007-05-24 01:39:13.625 144 12410.83 83.95 55461.35 88888.00 2007-05-24 01:39:13.750 144 12410.80 83.92 55461.35 88888.00 2007-05-24 01:39:13.875 144 12410.75 83.95 55461.32 88888.00 2007-05-24 01:39:14.000 144 12410.77 83.97 55461.32 88888.00 2007-05-24 01:39:14.125 144 12410.80 84.00 55461.35 88888.00 2007-05-24 01:39:14.250 144 12410.73 83.92 55461.32 88888.00 2007-05-24 01:39:14.375 144 12410.73 83.92 55461.32 88888.00 2007-05-24 01:39:14.500 144 12410.75 83.97 55461.32 88888.00 2007-05-24 01:39:14.625 144 12410.77 83.95 55461.38 88888.00 2007-05-24 01:39:14.750 144 12410.83 83.97 55461.35 88888.00 2007-05-24 01:39:14.875 144 12410.83 83.97 55461.35 88888.00 2007-05-24 01:39:15.000 144 12410.85 83.92 55461.35 88888.00 2007-05-24 01:39:15.125 144 12410.80 83.88 55461.38 88888.00 2007-05-24 01:39:15.250 144 12410.80 83.90 55461.35 88888.00 2007-05-24 01:39:15.375 144 12410.88 83.90 55461.35 88888.00 2007-05-24 01:39:15.500 144 12410.83 83.88 55461.32 88888.00 2007-05-24 01:39:15.625 144 12410.83 83.88 55461.35 88888.00 2007-05-24 01:39:15.750 144 12410.85 83.85 55461.35 88888.00 2007-05-24 01:39:15.875 144 12410.88 83.88 55461.35 88888.00 2007-05-24 01:39:16.000 144 12410.90 83.92 55461.35 88888.00 2007-05-24 01:39:16.125 144 12410.83 83.90 55461.35 88888.00 2007-05-24 01:39:16.250 144 12410.75 83.88 55461.40 88888.00 2007-05-24 01:39:16.375 144 12410.80 83.85 55461.43 88888.00 2007-05-24 01:39:16.500 144 12410.80 83.83 55461.40 88888.00 2007-05-24 01:39:16.625 144 12410.83 83.90 55461.40 88888.00 2007-05-24 01:39:16.750 144 12410.85 83.90 55461.40 88888.00 2007-05-24 01:39:16.875 144 12410.85 83.80 55461.40 88888.00 2007-05-24 01:39:17.000 144 12410.88 83.80 55461.40 88888.00 2007-05-24 01:39:17.125 144 12410.85 83.85 55461.40 88888.00 2007-05-24 01:39:17.250 144 12410.80 83.80 55461.40 88888.00 2007-05-24 01:39:17.375 144 12410.85 83.75 55461.38 88888.00 2007-05-24 01:39:17.500 144 12410.85 83.72 55461.38 88888.00 2007-05-24 01:39:17.625 144 12410.85 83.72 55461.38 88888.00 2007-05-24 01:39:17.750 144 12410.80 83.67 55461.40 88888.00 2007-05-24 01:39:17.875 144 12410.75 83.60 55461.38 88888.00 2007-05-24 01:39:18.000 144 12410.75 83.60 55461.35 88888.00 2007-05-24 01:39:18.125 144 12410.83 83.67 55461.38 88888.00 2007-05-24 01:39:18.250 144 12410.88 83.65 55461.40 88888.00 2007-05-24 01:39:18.375 144 12410.90 83.62 55461.45 88888.00 2007-05-24 01:39:18.500 144 12410.85 83.62 55461.40 88888.00 2007-05-24 01:39:18.625 144 12410.73 83.55 55461.35 88888.00 2007-05-24 01:39:18.750 144 12410.73 83.60 55461.40 88888.00 2007-05-24 01:39:18.875 144 12410.80 83.62 55461.40 88888.00 2007-05-24 01:39:19.000 144 12410.88 83.58 55461.38 88888.00 2007-05-24 01:39:19.125 144 12410.90 83.53 55461.40 88888.00 2007-05-24 01:39:19.250 144 12410.85 83.53 55461.40 88888.00 2007-05-24 01:39:19.375 144 12410.80 83.47 55461.38 88888.00 2007-05-24 01:39:19.500 144 12410.83 83.45 55461.35 88888.00 2007-05-24 01:39:19.625 144 12410.88 83.45 55461.43 88888.00 2007-05-24 01:39:19.750 144 12410.90 83.47 55461.40 88888.00 2007-05-24 01:39:19.875 144 12410.92 83.47 55461.38 88888.00 2007-05-24 01:39:20.000 144 12410.95 83.42 55461.40 88888.00 2007-05-24 01:39:20.125 144 12410.98 83.42 55461.43 88888.00 2007-05-24 01:39:20.250 144 12410.98 83.33 55461.40 88888.00 2007-05-24 01:39:20.375 144 12410.98 83.38 55461.40 88888.00 2007-05-24 01:39:20.500 144 12410.95 83.42 55461.43 88888.00 2007-05-24 01:39:20.625 144 12410.95 83.42 55461.40 88888.00 2007-05-24 01:39:20.750 144 12410.95 83.38 55461.40 88888.00 2007-05-24 01:39:20.875 144 12410.95 83.28 55461.38 88888.00 2007-05-24 01:39:21.000 144 12410.98 83.33 55461.40 88888.00 2007-05-24 01:39:21.125 144 12411.00 83.38 55461.43 88888.00 2007-05-24 01:39:21.250 144 12411.00 83.35 55461.45 88888.00 2007-05-24 01:39:21.375 144 12411.05 83.40 55461.47 88888.00 2007-05-24 01:39:21.500 144 12411.08 83.35 55461.45 88888.00 2007-05-24 01:39:21.625 144 12411.08 83.28 55461.40 88888.00 2007-05-24 01:39:21.750 144 12411.02 83.22 55461.40 88888.00 2007-05-24 01:39:21.875 144 12410.95 83.25 55461.40 88888.00 2007-05-24 01:39:22.000 144 12411.00 83.20 55461.38 88888.00 2007-05-24 01:39:22.125 144 12411.08 83.30 55461.40 88888.00 2007-05-24 01:39:22.250 144 12411.08 83.33 55461.43 88888.00 2007-05-24 01:39:22.375 144 12411.02 83.28 55461.40 88888.00 2007-05-24 01:39:22.500 144 12410.98 83.28 55461.40 88888.00 2007-05-24 01:39:22.625 144 12411.05 83.22 55461.43 88888.00 2007-05-24 01:39:22.750 144 12411.05 83.20 55461.40 88888.00 2007-05-24 01:39:22.875 144 12411.02 83.20 55461.40 88888.00 2007-05-24 01:39:23.000 144 12411.02 83.17 55461.40 88888.00 2007-05-24 01:39:23.125 144 12411.12 83.22 55461.40 88888.00 2007-05-24 01:39:23.250 144 12411.10 83.22 55461.43 88888.00 2007-05-24 01:39:23.375 144 12411.15 83.25 55461.43 88888.00 2007-05-24 01:39:23.500 144 12411.20 83.28 55461.43 88888.00 2007-05-24 01:39:23.625 144 12411.17 83.22 55461.43 88888.00 2007-05-24 01:39:23.750 144 12411.10 83.22 55461.40 88888.00 2007-05-24 01:39:23.875 144 12411.05 83.17 55461.40 88888.00 2007-05-24 01:39:24.000 144 12411.05 83.20 55461.38 88888.00 2007-05-24 01:39:24.125 144 12411.08 83.20 55461.43 88888.00 2007-05-24 01:39:24.250 144 12411.10 83.17 55461.43 88888.00 2007-05-24 01:39:24.375 144 12411.10 83.17 55461.38 88888.00 2007-05-24 01:39:24.500 144 12411.10 83.15 55461.38 88888.00 2007-05-24 01:39:24.625 144 12411.15 83.17 55461.40 88888.00 2007-05-24 01:39:24.750 144 12411.20 83.15 55461.43 88888.00 2007-05-24 01:39:24.875 144 12411.15 83.20 55461.43 88888.00 2007-05-24 01:39:25.000 144 12411.15 83.22 55461.38 88888.00 2007-05-24 01:39:25.125 144 12411.20 83.20 55461.40 88888.00 2007-05-24 01:39:25.250 144 12411.20 83.12 55461.40 88888.00 2007-05-24 01:39:25.375 144 12411.20 83.17 55461.40 88888.00 2007-05-24 01:39:25.500 144 12411.23 83.22 55461.43 88888.00 2007-05-24 01:39:25.625 144 12411.30 83.25 55461.43 88888.00 2007-05-24 01:39:25.750 144 12411.25 83.25 55461.45 88888.00 2007-05-24 01:39:25.875 144 12411.23 83.22 55461.43 88888.00 2007-05-24 01:39:26.000 144 12411.20 83.17 55461.40 88888.00 2007-05-24 01:39:26.125 144 12411.23 83.20 55461.40 88888.00 2007-05-24 01:39:26.250 144 12411.23 83.15 55461.40 88888.00 2007-05-24 01:39:26.375 144 12411.20 83.10 55461.43 88888.00 2007-05-24 01:39:26.500 144 12411.15 83.12 55461.45 88888.00 2007-05-24 01:39:26.625 144 12411.15 83.12 55461.45 88888.00 2007-05-24 01:39:26.750 144 12411.08 83.15 55461.40 88888.00 2007-05-24 01:39:26.875 144 12411.02 83.12 55461.40 88888.00 2007-05-24 01:39:27.000 144 12411.15 83.08 55461.43 88888.00 2007-05-24 01:39:27.125 144 12411.23 83.08 55461.40 88888.00 2007-05-24 01:39:27.250 144 12411.27 83.08 55461.38 88888.00 2007-05-24 01:39:27.375 144 12411.25 83.08 55461.35 88888.00 2007-05-24 01:39:27.500 144 12411.27 83.08 55461.40 88888.00 2007-05-24 01:39:27.625 144 12411.30 83.12 55461.43 88888.00 2007-05-24 01:39:27.750 144 12411.30 83.17 55461.40 88888.00 2007-05-24 01:39:27.875 144 12411.23 83.17 55461.43 88888.00 2007-05-24 01:39:28.000 144 12411.12 83.12 55461.40 88888.00 2007-05-24 01:39:28.125 144 12411.12 83.05 55461.40 88888.00 2007-05-24 01:39:28.250 144 12411.12 83.05 55461.40 88888.00 2007-05-24 01:39:28.375 144 12411.17 83.10 55461.40 88888.00 2007-05-24 01:39:28.500 144 12411.17 83.10 55461.40 88888.00 2007-05-24 01:39:28.625 144 12411.12 83.05 55461.40 88888.00 2007-05-24 01:39:28.750 144 12411.10 83.05 55461.35 88888.00 2007-05-24 01:39:28.875 144 12411.10 83.10 55461.38 88888.00 2007-05-24 01:39:29.000 144 12411.15 83.12 55461.40 88888.00 2007-05-24 01:39:29.125 144 12411.08 83.08 55461.43 88888.00 2007-05-24 01:39:29.250 144 12411.17 83.05 55461.43 88888.00 2007-05-24 01:39:29.375 144 12411.23 83.10 55461.43 88888.00 2007-05-24 01:39:29.500 144 12411.25 83.10 55461.40 88888.00 2007-05-24 01:39:29.625 144 12411.23 83.08 55461.40 88888.00 2007-05-24 01:39:29.750 144 12411.20 83.08 55461.43 88888.00 2007-05-24 01:39:29.875 144 12411.17 83.05 55461.40 88888.00 2007-05-24 01:39:30.000 144 12411.17 83.03 55461.38 88888.00 2007-05-24 01:39:30.125 144 12411.20 83.08 55461.38 88888.00 2007-05-24 01:39:30.250 144 12411.15 82.97 55461.35 88888.00 2007-05-24 01:39:30.375 144 12411.12 82.97 55461.38 88888.00 2007-05-24 01:39:30.500 144 12411.15 83.00 55461.38 88888.00 2007-05-24 01:39:30.625 144 12411.10 82.95 55461.38 88888.00 2007-05-24 01:39:30.750 144 12411.05 83.00 55461.38 88888.00 2007-05-24 01:39:30.875 144 12411.05 83.08 55461.40 88888.00 2007-05-24 01:39:31.000 144 12411.17 83.08 55461.38 88888.00 2007-05-24 01:39:31.125 144 12411.17 83.03 55461.43 88888.00 2007-05-24 01:39:31.250 144 12411.15 83.00 55461.43 88888.00 2007-05-24 01:39:31.375 144 12411.17 83.00 55461.40 88888.00 2007-05-24 01:39:31.500 144 12411.17 83.00 55461.43 88888.00 2007-05-24 01:39:31.625 144 12411.10 82.97 55461.40 88888.00 2007-05-24 01:39:31.750 144 12411.05 82.97 55461.38 88888.00 2007-05-24 01:39:31.875 144 12411.05 82.90 55461.38 88888.00 2007-05-24 01:39:32.000 144 12411.10 82.90 55461.38 88888.00 2007-05-24 01:39:32.125 144 12411.12 82.95 55461.43 88888.00 2007-05-24 01:39:32.250 144 12411.10 82.90 55461.40 88888.00 2007-05-24 01:39:32.375 144 12411.08 82.88 55461.40 88888.00 2007-05-24 01:39:32.500 144 12411.08 82.85 55461.40 88888.00 2007-05-24 01:39:32.625 144 12411.15 82.85 55461.43 88888.00 2007-05-24 01:39:32.750 144 12411.23 82.88 55461.43 88888.00 2007-05-24 01:39:32.875 144 12411.12 82.85 55461.43 88888.00 2007-05-24 01:39:33.000 144 12411.02 82.85 55461.43 88888.00 2007-05-24 01:39:33.125 144 12411.02 82.80 55461.45 88888.00 2007-05-24 01:39:33.250 144 12411.00 82.75 55461.45 88888.00 2007-05-24 01:39:33.375 144 12411.05 82.80 55461.47 88888.00 2007-05-24 01:39:33.500 144 12411.12 82.88 55461.47 88888.00 2007-05-24 01:39:33.625 144 12411.20 82.88 55461.47 88888.00 2007-05-24 01:39:33.750 144 12411.17 82.83 55461.47 88888.00 2007-05-24 01:39:33.875 144 12411.17 82.80 55461.45 88888.00 2007-05-24 01:39:34.000 144 12411.12 82.75 55461.43 88888.00 2007-05-24 01:39:34.125 144 12411.10 82.75 55461.43 88888.00 2007-05-24 01:39:34.250 144 12411.08 82.70 55461.47 88888.00 2007-05-24 01:39:34.375 144 12411.05 82.67 55461.45 88888.00 2007-05-24 01:39:34.500 144 12411.05 82.62 55461.43 88888.00 2007-05-24 01:39:34.625 144 12411.12 82.62 55461.43 88888.00 2007-05-24 01:39:34.750 144 12411.15 82.67 55461.45 88888.00 2007-05-24 01:39:34.875 144 12411.10 82.65 55461.45 88888.00 2007-05-24 01:39:35.000 144 12411.08 82.60 55461.43 88888.00 2007-05-24 01:39:35.125 144 12411.08 82.53 55461.45 88888.00 2007-05-24 01:39:35.250 144 12411.08 82.55 55461.45 88888.00 2007-05-24 01:39:35.375 144 12411.05 82.58 55461.43 88888.00 2007-05-24 01:39:35.500 144 12411.08 82.53 55461.43 88888.00 2007-05-24 01:39:35.625 144 12411.08 82.47 55461.43 88888.00 2007-05-24 01:39:35.750 144 12411.10 82.47 55461.43 88888.00 2007-05-24 01:39:35.875 144 12411.12 82.53 55461.43 88888.00 2007-05-24 01:39:36.000 144 12411.10 82.45 55461.43 88888.00 2007-05-24 01:39:36.125 144 12411.08 82.47 55461.43 88888.00 2007-05-24 01:39:36.250 144 12411.10 82.50 55461.47 88888.00 2007-05-24 01:39:36.375 144 12411.08 82.45 55461.45 88888.00 2007-05-24 01:39:36.500 144 12411.05 82.45 55461.45 88888.00 2007-05-24 01:39:36.625 144 12411.05 82.45 55461.47 88888.00 2007-05-24 01:39:36.750 144 12411.05 82.42 55461.47 88888.00 2007-05-24 01:39:36.875 144 12411.15 82.40 55461.47 88888.00 2007-05-24 01:39:37.000 144 12411.20 82.38 55461.45 88888.00 2007-05-24 01:39:37.125 144 12411.20 82.40 55461.47 88888.00 2007-05-24 01:39:37.250 144 12411.15 82.45 55461.50 88888.00 2007-05-24 01:39:37.375 144 12411.20 82.42 55461.45 88888.00 2007-05-24 01:39:37.500 144 12411.17 82.38 55461.40 88888.00 2007-05-24 01:39:37.625 144 12411.20 82.35 55461.43 88888.00 2007-05-24 01:39:37.750 144 12411.20 82.35 55461.43 88888.00 2007-05-24 01:39:37.875 144 12411.17 82.38 55461.47 88888.00 2007-05-24 01:39:38.000 144 12411.15 82.33 55461.47 88888.00 2007-05-24 01:39:38.125 144 12411.05 82.33 55461.50 88888.00 2007-05-24 01:39:38.250 144 12411.12 82.35 55461.50 88888.00 2007-05-24 01:39:38.375 144 12411.23 82.35 55461.53 88888.00 2007-05-24 01:39:38.500 144 12411.17 82.35 55461.47 88888.00 2007-05-24 01:39:38.625 144 12411.12 82.33 55461.50 88888.00 2007-05-24 01:39:38.750 144 12411.15 82.33 55461.47 88888.00 2007-05-24 01:39:38.875 144 12411.12 82.30 55461.45 88888.00 2007-05-24 01:39:39.000 144 12411.10 82.33 55461.47 88888.00 2007-05-24 01:39:39.125 144 12411.08 82.40 55461.53 88888.00 2007-05-24 01:39:39.250 144 12411.08 82.35 55461.47 88888.00 2007-05-24 01:39:39.375 144 12411.15 82.35 55461.47 88888.00 2007-05-24 01:39:39.500 144 12411.20 82.33 55461.47 88888.00 2007-05-24 01:39:39.625 144 12411.17 82.33 55461.45 88888.00 2007-05-24 01:39:39.750 144 12411.15 82.35 55461.47 88888.00 2007-05-24 01:39:39.875 144 12411.15 82.35 55461.47 88888.00 2007-05-24 01:39:40.000 144 12411.17 82.38 55461.47 88888.00 2007-05-24 01:39:40.125 144 12411.20 82.35 55461.47 88888.00 2007-05-24 01:39:40.250 144 12411.15 82.35 55461.47 88888.00 2007-05-24 01:39:40.375 144 12411.15 82.35 55461.47 88888.00 2007-05-24 01:39:40.500 144 12411.17 82.35 55461.45 88888.00 2007-05-24 01:39:40.625 144 12411.20 82.38 55461.45 88888.00 2007-05-24 01:39:40.750 144 12411.12 82.33 55461.50 88888.00 2007-05-24 01:39:40.875 144 12411.08 82.35 55461.50 88888.00 2007-05-24 01:39:41.000 144 12411.05 82.35 55461.47 88888.00 2007-05-24 01:39:41.125 144 12411.05 82.33 55461.50 88888.00 2007-05-24 01:39:41.250 144 12411.08 82.35 55461.53 88888.00 2007-05-24 01:39:41.375 144 12411.10 82.40 55461.55 88888.00 2007-05-24 01:39:41.500 144 12411.10 82.45 55461.55 88888.00 2007-05-24 01:39:41.625 144 12411.10 82.42 55461.53 88888.00 2007-05-24 01:39:41.750 144 12411.08 82.40 55461.50 88888.00 2007-05-24 01:39:41.875 144 12411.08 82.42 55461.53 88888.00 2007-05-24 01:39:42.000 144 12411.12 82.45 55461.53 88888.00 2007-05-24 01:39:42.125 144 12411.08 82.45 55461.55 88888.00 2007-05-24 01:39:42.250 144 12410.98 82.45 55461.55 88888.00 2007-05-24 01:39:42.375 144 12410.92 82.42 55461.55 88888.00 2007-05-24 01:39:42.500 144 12410.90 82.38 55461.53 88888.00 2007-05-24 01:39:42.625 144 12410.88 82.35 55461.53 88888.00 2007-05-24 01:39:42.750 144 12410.92 82.40 55461.53 88888.00 2007-05-24 01:39:42.875 144 12410.92 82.47 55461.55 88888.00 2007-05-24 01:39:43.000 144 12410.83 82.50 55461.55 88888.00 2007-05-24 01:39:43.125 144 12410.83 82.47 55461.53 88888.00 2007-05-24 01:39:43.250 144 12410.80 82.47 55461.55 88888.00 2007-05-24 01:39:43.375 144 12410.83 82.45 55461.55 88888.00 2007-05-24 01:39:43.500 144 12410.77 82.47 55461.53 88888.00 2007-05-24 01:39:43.625 144 12410.80 82.50 55461.53 88888.00 2007-05-24 01:39:43.750 144 12410.77 82.45 55461.53 88888.00 2007-05-24 01:39:43.875 144 12410.75 82.45 55461.55 88888.00 2007-05-24 01:39:44.000 144 12410.80 82.50 55461.55 88888.00 2007-05-24 01:39:44.125 144 12410.75 82.53 55461.55 88888.00 2007-05-24 01:39:44.250 144 12410.65 82.50 55461.60 88888.00 2007-05-24 01:39:44.375 144 12410.60 82.47 55461.55 88888.00 2007-05-24 01:39:44.500 144 12410.60 82.53 55461.55 88888.00 2007-05-24 01:39:44.625 144 12410.55 82.53 55461.55 88888.00 2007-05-24 01:39:44.750 144 12410.60 82.50 55461.60 88888.00 2007-05-24 01:39:44.875 144 12410.55 82.50 55461.60 88888.00 2007-05-24 01:39:45.000 144 12410.45 82.58 55461.57 88888.00 2007-05-24 01:39:45.125 144 12410.38 82.60 55461.60 88888.00 2007-05-24 01:39:45.250 144 12410.35 82.60 55461.62 88888.00 2007-05-24 01:39:45.375 144 12410.42 82.58 55461.60 88888.00 2007-05-24 01:39:45.500 144 12410.48 82.53 55461.60 88888.00 2007-05-24 01:39:45.625 144 12410.50 82.55 55461.60 88888.00 2007-05-24 01:39:45.750 144 12410.42 82.55 55461.57 88888.00 2007-05-24 01:39:45.875 144 12410.40 82.55 55461.60 88888.00 2007-05-24 01:39:46.000 144 12410.45 82.58 55461.60 88888.00 2007-05-24 01:39:46.125 144 12410.38 82.55 55461.55 88888.00 2007-05-24 01:39:46.250 144 12410.25 82.47 55461.57 88888.00 2007-05-24 01:39:46.375 144 12410.27 82.47 55461.60 88888.00 2007-05-24 01:39:46.500 144 12410.38 82.55 55461.62 88888.00 2007-05-24 01:39:46.625 144 12410.48 82.60 55461.68 88888.00 2007-05-24 01:39:46.750 144 12410.38 82.55 55461.65 88888.00 2007-05-24 01:39:46.875 144 12410.25 82.55 55461.65 88888.00 2007-05-24 01:39:47.000 144 12410.30 82.58 55461.65 88888.00 2007-05-24 01:39:47.125 144 12410.27 82.55 55461.60 88888.00 2007-05-24 01:39:47.250 144 12410.20 82.53 55461.62 88888.00 2007-05-24 01:39:47.375 144 12410.23 82.55 55461.62 88888.00 2007-05-24 01:39:47.500 144 12410.23 82.58 55461.62 88888.00 2007-05-24 01:39:47.625 144 12410.23 82.55 55461.60 88888.00 2007-05-24 01:39:47.750 144 12410.20 82.53 55461.60 88888.00 2007-05-24 01:39:47.875 144 12410.25 82.60 55461.62 88888.00 2007-05-24 01:39:48.000 144 12410.23 82.53 55461.62 88888.00 2007-05-24 01:39:48.125 144 12410.15 82.47 55461.65 88888.00 2007-05-24 01:39:48.250 144 12410.15 82.47 55461.65 88888.00 2007-05-24 01:39:48.375 144 12410.12 82.50 55461.65 88888.00 2007-05-24 01:39:48.500 144 12410.15 82.55 55461.65 88888.00 2007-05-24 01:39:48.625 144 12410.15 82.55 55461.70 88888.00 2007-05-24 01:39:48.750 144 12410.12 82.55 55461.72 88888.00 2007-05-24 01:39:48.875 144 12410.08 82.58 55461.72 88888.00 2007-05-24 01:39:49.000 144 12410.10 82.58 55461.68 88888.00 2007-05-24 01:39:49.125 144 12410.05 82.55 55461.65 88888.00 2007-05-24 01:39:49.250 144 12410.02 82.50 55461.65 88888.00 2007-05-24 01:39:49.375 144 12410.02 82.53 55461.68 88888.00 2007-05-24 01:39:49.500 144 12410.05 82.53 55461.70 88888.00 2007-05-24 01:39:49.625 144 12410.00 82.53 55461.68 88888.00 2007-05-24 01:39:49.750 144 12409.98 82.55 55461.68 88888.00 2007-05-24 01:39:49.875 144 12409.98 82.53 55461.70 88888.00 2007-05-24 01:39:50.000 144 12410.00 82.55 55461.68 88888.00 2007-05-24 01:39:50.125 144 12409.98 82.55 55461.70 88888.00 2007-05-24 01:39:50.250 144 12409.92 82.50 55461.72 88888.00 2007-05-24 01:39:50.375 144 12409.98 82.47 55461.72 88888.00 2007-05-24 01:39:50.500 144 12410.00 82.42 55461.72 88888.00 2007-05-24 01:39:50.625 144 12409.98 82.45 55461.70 88888.00 2007-05-24 01:39:50.750 144 12409.95 82.45 55461.72 88888.00 2007-05-24 01:39:50.875 144 12409.92 82.42 55461.72 88888.00 2007-05-24 01:39:51.000 144 12409.95 82.50 55461.75 88888.00 2007-05-24 01:39:51.125 144 12409.90 82.53 55461.78 88888.00 2007-05-24 01:39:51.250 144 12409.80 82.45 55461.75 88888.00 2007-05-24 01:39:51.375 144 12409.77 82.38 55461.70 88888.00 2007-05-24 01:39:51.500 144 12409.77 82.38 55461.70 88888.00 2007-05-24 01:39:51.625 144 12409.85 82.40 55461.72 88888.00 2007-05-24 01:39:51.750 144 12409.90 82.40 55461.68 88888.00 2007-05-24 01:39:51.875 144 12409.90 82.40 55461.70 88888.00 2007-05-24 01:39:52.000 144 12409.83 82.38 55461.72 88888.00 2007-05-24 01:39:52.125 144 12409.73 82.38 55461.78 88888.00 2007-05-24 01:39:52.250 144 12409.73 82.35 55461.78 88888.00 2007-05-24 01:39:52.375 144 12409.77 82.33 55461.72 88888.00 2007-05-24 01:39:52.500 144 12409.80 82.25 55461.70 88888.00 2007-05-24 01:39:52.625 144 12409.75 82.30 55461.72 88888.00 2007-05-24 01:39:52.750 144 12409.75 82.28 55461.72 88888.00 2007-05-24 01:39:52.875 144 12409.75 82.33 55461.75 88888.00 2007-05-24 01:39:53.000 144 12409.77 82.30 55461.75 88888.00 2007-05-24 01:39:53.125 144 12409.75 82.30 55461.75 88888.00 2007-05-24 01:39:53.250 144 12409.70 82.22 55461.75 88888.00 2007-05-24 01:39:53.375 144 12409.67 82.22 55461.75 88888.00 2007-05-24 01:39:53.500 144 12409.75 82.20 55461.75 88888.00 2007-05-24 01:39:53.625 144 12409.73 82.22 55461.75 88888.00 2007-05-24 01:39:53.750 144 12409.70 82.22 55461.80 88888.00 2007-05-24 01:39:53.875 144 12409.73 82.20 55461.80 88888.00 2007-05-24 01:39:54.000 144 12409.65 82.15 55461.80 88888.00 2007-05-24 01:39:54.125 144 12409.62 82.15 55461.82 88888.00 2007-05-24 01:39:54.250 144 12409.65 82.22 55461.82 88888.00 2007-05-24 01:39:54.375 144 12409.67 82.22 55461.82 88888.00 2007-05-24 01:39:54.500 144 12409.60 82.17 55461.82 88888.00 2007-05-24 01:39:54.625 144 12409.55 82.12 55461.80 88888.00 2007-05-24 01:39:54.750 144 12409.60 82.17 55461.82 88888.00 2007-05-24 01:39:54.875 144 12409.65 82.20 55461.85 88888.00 2007-05-24 01:39:55.000 144 12409.65 82.25 55461.82 88888.00 2007-05-24 01:39:55.125 144 12409.58 82.17 55461.80 88888.00 2007-05-24 01:39:55.250 144 12409.48 82.05 55461.78 88888.00 2007-05-24 01:39:55.375 144 12409.50 82.05 55461.78 88888.00 2007-05-24 01:39:55.500 144 12409.48 82.08 55461.78 88888.00 2007-05-24 01:39:55.625 144 12409.52 82.08 55461.80 88888.00 2007-05-24 01:39:55.750 144 12409.50 82.03 55461.78 88888.00 2007-05-24 01:39:55.875 144 12409.52 82.03 55461.82 88888.00 2007-05-24 01:39:56.000 144 12409.55 82.08 55461.80 88888.00 2007-05-24 01:39:56.125 144 12409.52 82.05 55461.80 88888.00 2007-05-24 01:39:56.250 144 12409.42 82.03 55461.80 88888.00 2007-05-24 01:39:56.375 144 12409.38 82.03 55461.80 88888.00 2007-05-24 01:39:56.500 144 12409.35 82.00 55461.78 88888.00 2007-05-24 01:39:56.625 144 12409.42 82.03 55461.80 88888.00 2007-05-24 01:39:56.750 144 12409.50 82.08 55461.82 88888.00 2007-05-24 01:39:56.875 144 12409.50 82.05 55461.85 88888.00 2007-05-24 01:39:57.000 144 12409.42 82.00 55461.80 88888.00 2007-05-24 01:39:57.125 144 12409.40 82.05 55461.80 88888.00 2007-05-24 01:39:57.250 144 12409.40 82.00 55461.80 88888.00 2007-05-24 01:39:57.375 144 12409.42 82.05 55461.80 88888.00 2007-05-24 01:39:57.500 144 12409.40 82.05 55461.80 88888.00 2007-05-24 01:39:57.625 144 12409.40 82.08 55461.80 88888.00 2007-05-24 01:39:57.750 144 12409.38 82.00 55461.80 88888.00 2007-05-24 01:39:57.875 144 12409.35 82.00 55461.80 88888.00 2007-05-24 01:39:58.000 144 12409.38 82.03 55461.78 88888.00 2007-05-24 01:39:58.125 144 12409.48 82.08 55461.80 88888.00 2007-05-24 01:39:58.250 144 12409.48 82.00 55461.82 88888.00 2007-05-24 01:39:58.375 144 12409.38 81.97 55461.82 88888.00 2007-05-24 01:39:58.500 144 12409.40 81.97 55461.80 88888.00 2007-05-24 01:39:58.625 144 12409.48 82.00 55461.85 88888.00 2007-05-24 01:39:58.750 144 12409.42 81.97 55461.82 88888.00 2007-05-24 01:39:58.875 144 12409.38 81.97 55461.80 88888.00 2007-05-24 01:39:59.000 144 12409.40 82.05 55461.80 88888.00 2007-05-24 01:39:59.125 144 12409.42 82.08 55461.82 88888.00 2007-05-24 01:39:59.250 144 12409.40 82.03 55461.82 88888.00 2007-05-24 01:39:59.375 144 12409.40 82.05 55461.80 88888.00 2007-05-24 01:39:59.500 144 12409.40 82.08 55461.80 88888.00 2007-05-24 01:39:59.625 144 12409.45 82.10 55461.80 88888.00 2007-05-24 01:39:59.750 144 12409.45 82.05 55461.80 88888.00 2007-05-24 01:39:59.875 144 12409.50 82.03 55461.78 88888.00 2007-05-24 01:40:00.000 144 12409.50 82.05 55461.78 88888.00 2007-05-24 01:40:00.125 144 12409.58 82.10 55461.80 88888.00 2007-05-24 01:40:00.250 144 12409.52 82.08 55461.82 88888.00 2007-05-24 01:40:00.375 144 12409.48 82.10 55461.80 88888.00 2007-05-24 01:40:00.500 144 12409.38 82.05 55461.78 88888.00 2007-05-24 01:40:00.625 144 12409.40 82.03 55461.75 88888.00 2007-05-24 01:40:00.750 144 12409.48 82.05 55461.75 88888.00 2007-05-24 01:40:00.875 144 12409.52 82.08 55461.75 88888.00 2007-05-24 01:40:01.000 144 12409.52 82.05 55461.78 88888.00 2007-05-24 01:40:01.125 144 12409.55 82.05 55461.80 88888.00 2007-05-24 01:40:01.250 144 12409.55 82.10 55461.80 88888.00 2007-05-24 01:40:01.375 144 12409.50 82.12 55461.78 88888.00 2007-05-24 01:40:01.500 144 12409.48 82.15 55461.78 88888.00 2007-05-24 01:40:01.625 144 12409.55 82.10 55461.78 88888.00 2007-05-24 01:40:01.750 144 12409.58 82.10 55461.75 88888.00 2007-05-24 01:40:01.875 144 12409.52 82.15 55461.72 88888.00 2007-05-24 01:40:02.000 144 12409.50 82.17 55461.72 88888.00 2007-05-24 01:40:02.125 144 12409.52 82.15 55461.72 88888.00 2007-05-24 01:40:02.250 144 12409.52 82.12 55461.72 88888.00 2007-05-24 01:40:02.375 144 12409.60 82.17 55461.70 88888.00 2007-05-24 01:40:02.500 144 12409.62 82.10 55461.70 88888.00 2007-05-24 01:40:02.625 144 12409.60 82.17 55461.72 88888.00 2007-05-24 01:40:02.750 144 12409.60 82.28 55461.75 88888.00 2007-05-24 01:40:02.875 144 12409.60 82.28 55461.72 88888.00 2007-05-24 01:40:03.000 144 12409.62 82.25 55461.70 88888.00 2007-05-24 01:40:03.125 144 12409.62 82.25 55461.72 88888.00 2007-05-24 01:40:03.250 144 12409.58 82.28 55461.72 88888.00 2007-05-24 01:40:03.375 144 12409.60 82.33 55461.72 88888.00 2007-05-24 01:40:03.500 144 12409.62 82.33 55461.75 88888.00 2007-05-24 01:40:03.625 144 12409.50 82.33 55461.72 88888.00 2007-05-24 01:40:03.750 144 12409.55 82.30 55461.75 88888.00 2007-05-24 01:40:03.875 144 12409.62 82.33 55461.75 88888.00 2007-05-24 01:40:04.000 144 12409.60 82.33 55461.72 88888.00 2007-05-24 01:40:04.125 144 12409.58 82.35 55461.78 88888.00 2007-05-24 01:40:04.250 144 12409.60 82.35 55461.78 88888.00 2007-05-24 01:40:04.375 144 12409.62 82.38 55461.78 88888.00 2007-05-24 01:40:04.500 144 12409.62 82.35 55461.75 88888.00 2007-05-24 01:40:04.625 144 12409.60 82.33 55461.72 88888.00 2007-05-24 01:40:04.750 144 12409.52 82.33 55461.70 88888.00 2007-05-24 01:40:04.875 144 12409.52 82.35 55461.75 88888.00 2007-05-24 01:40:05.000 144 12409.50 82.33 55461.70 88888.00 2007-05-24 01:40:05.125 144 12409.48 82.33 55461.72 88888.00 2007-05-24 01:40:05.250 144 12409.45 82.33 55461.75 88888.00 2007-05-24 01:40:05.375 144 12409.52 82.35 55461.75 88888.00 2007-05-24 01:40:05.500 144 12409.42 82.35 55461.72 88888.00 2007-05-24 01:40:05.625 144 12409.35 82.33 55461.70 88888.00 2007-05-24 01:40:05.750 144 12409.42 82.33 55461.70 88888.00 2007-05-24 01:40:05.875 144 12409.50 82.30 55461.68 88888.00 2007-05-24 01:40:06.000 144 12409.50 82.35 55461.68 88888.00 2007-05-24 01:40:06.125 144 12409.45 82.45 55461.72 88888.00 2007-05-24 01:40:06.250 144 12409.38 82.42 55461.72 88888.00 2007-05-24 01:40:06.375 144 12409.38 82.38 55461.70 88888.00 2007-05-24 01:40:06.500 144 12409.35 82.33 55461.68 88888.00 2007-05-24 01:40:06.625 144 12409.38 82.35 55461.72 88888.00 2007-05-24 01:40:06.750 144 12409.38 82.38 55461.65 88888.00 2007-05-24 01:40:06.875 144 12409.45 82.45 55461.65 88888.00 2007-05-24 01:40:07.000 144 12409.48 82.45 55461.65 88888.00 2007-05-24 01:40:07.125 144 12409.42 82.42 55461.68 88888.00 2007-05-24 01:40:07.250 144 12409.42 82.35 55461.70 88888.00 2007-05-24 01:40:07.375 144 12409.38 82.30 55461.68 88888.00 2007-05-24 01:40:07.500 144 12409.27 82.33 55461.68 88888.00 2007-05-24 01:40:07.625 144 12409.27 82.33 55461.68 88888.00 2007-05-24 01:40:07.750 144 12409.33 82.35 55461.70 88888.00 2007-05-24 01:40:07.875 144 12409.40 82.40 55461.72 88888.00 2007-05-24 01:40:08.000 144 12409.35 82.35 55461.72 88888.00 2007-05-24 01:40:08.125 144 12409.30 82.38 55461.72 88888.00 2007-05-24 01:40:08.250 144 12409.23 82.30 55461.72 88888.00 2007-05-24 01:40:08.375 144 12409.23 82.28 55461.70 88888.00 2007-05-24 01:40:08.500 144 12409.33 82.28 55461.70 88888.00 2007-05-24 01:40:08.625 144 12409.30 82.28 55461.70 88888.00 2007-05-24 01:40:08.750 144 12409.27 82.25 55461.70 88888.00 2007-05-24 01:40:08.875 144 12409.25 82.30 55461.72 88888.00 2007-05-24 01:40:09.000 144 12409.20 82.30 55461.72 88888.00 2007-05-24 01:40:09.125 144 12409.05 82.25 55461.72 88888.00 2007-05-24 01:40:09.250 144 12409.02 82.25 55461.78 88888.00 2007-05-24 01:40:09.375 144 12409.17 82.30 55461.78 88888.00 2007-05-24 01:40:09.500 144 12409.30 82.25 55461.78 88888.00 2007-05-24 01:40:09.625 144 12409.30 82.20 55461.75 88888.00 2007-05-24 01:40:09.750 144 12409.25 82.20 55461.68 88888.00 2007-05-24 01:40:09.875 144 12409.25 82.20 55461.70 88888.00 2007-05-24 01:40:10.000 144 12409.25 82.17 55461.68 88888.00 2007-05-24 01:40:10.125 144 12409.20 82.15 55461.72 88888.00 2007-05-24 01:40:10.250 144 12409.15 82.15 55461.72 88888.00 2007-05-24 01:40:10.375 144 12409.23 82.17 55461.72 88888.00 2007-05-24 01:40:10.500 144 12409.23 82.20 55461.72 88888.00 2007-05-24 01:40:10.625 144 12409.17 82.17 55461.75 88888.00 2007-05-24 01:40:10.750 144 12409.12 82.12 55461.70 88888.00 2007-05-24 01:40:10.875 144 12409.10 82.10 55461.72 88888.00 2007-05-24 01:40:11.000 144 12409.12 82.08 55461.72 88888.00 2007-05-24 01:40:11.125 144 12409.12 82.12 55461.80 88888.00 2007-05-24 01:40:11.250 144 12409.12 82.12 55461.78 88888.00 2007-05-24 01:40:11.375 144 12409.15 82.08 55461.78 88888.00 2007-05-24 01:40:11.500 144 12409.17 82.08 55461.75 88888.00 2007-05-24 01:40:11.625 144 12409.12 82.00 55461.75 88888.00 2007-05-24 01:40:11.750 144 12409.08 81.92 55461.75 88888.00 2007-05-24 01:40:11.875 144 12409.08 81.95 55461.78 88888.00 2007-05-24 01:40:12.000 144 12409.15 82.03 55461.78 88888.00 2007-05-24 01:40:12.125 144 12409.10 82.03 55461.80 88888.00 2007-05-24 01:40:12.250 144 12408.98 82.00 55461.75 88888.00 2007-05-24 01:40:12.375 144 12409.00 81.97 55461.75 88888.00 2007-05-24 01:40:12.500 144 12409.05 82.00 55461.75 88888.00 2007-05-24 01:40:12.625 144 12408.95 81.95 55461.78 88888.00 2007-05-24 01:40:12.750 144 12408.90 81.97 55461.78 88888.00 2007-05-24 01:40:12.875 144 12408.85 81.90 55461.75 88888.00 2007-05-24 01:40:13.000 144 12408.90 81.88 55461.75 88888.00 2007-05-24 01:40:13.125 144 12409.08 81.92 55461.78 88888.00 2007-05-24 01:40:13.250 144 12409.10 81.92 55461.80 88888.00 2007-05-24 01:40:13.375 144 12409.02 81.88 55461.80 88888.00 2007-05-24 01:40:13.500 144 12408.98 81.80 55461.78 88888.00 2007-05-24 01:40:13.625 144 12408.95 81.75 55461.75 88888.00 2007-05-24 01:40:13.750 144 12408.90 81.83 55461.78 88888.00 2007-05-24 01:40:13.875 144 12408.90 81.80 55461.80 88888.00 2007-05-24 01:40:14.000 144 12408.85 81.72 55461.78 88888.00 2007-05-24 01:40:14.125 144 12408.80 81.70 55461.75 88888.00 2007-05-24 01:40:14.250 144 12408.88 81.70 55461.75 88888.00 2007-05-24 01:40:14.375 144 12408.85 81.72 55461.78 88888.00 2007-05-24 01:40:14.500 144 12408.80 81.78 55461.82 88888.00 2007-05-24 01:40:14.625 144 12408.88 81.75 55461.82 88888.00 2007-05-24 01:40:14.750 144 12408.88 81.70 55461.78 88888.00 2007-05-24 01:40:14.875 144 12408.88 81.70 55461.78 88888.00 2007-05-24 01:40:15.000 144 12408.90 81.67 55461.78 88888.00 2007-05-24 01:40:15.125 144 12408.90 81.67 55461.78 88888.00 2007-05-24 01:40:15.250 144 12408.83 81.70 55461.80 88888.00 2007-05-24 01:40:15.375 144 12408.80 81.65 55461.78 88888.00 2007-05-24 01:40:15.500 144 12408.70 81.60 55461.75 88888.00 2007-05-24 01:40:15.625 144 12408.67 81.55 55461.72 88888.00 2007-05-24 01:40:15.750 144 12408.75 81.62 55461.80 88888.00 2007-05-24 01:40:15.875 144 12408.83 81.65 55461.80 88888.00 2007-05-24 01:40:16.000 144 12408.83 81.62 55461.82 88888.00 2007-05-24 01:40:16.125 144 12408.85 81.58 55461.80 88888.00 2007-05-24 01:40:16.250 144 12408.80 81.55 55461.78 88888.00 2007-05-24 01:40:16.375 144 12408.83 81.55 55461.78 88888.00 2007-05-24 01:40:16.500 144 12408.83 81.53 55461.78 88888.00 2007-05-24 01:40:16.625 144 12408.80 81.53 55461.78 88888.00 2007-05-24 01:40:16.750 144 12408.80 81.53 55461.78 88888.00 2007-05-24 01:40:16.875 144 12408.80 81.55 55461.80 88888.00 2007-05-24 01:40:17.000 144 12408.83 81.58 55461.80 88888.00 2007-05-24 01:40:17.125 144 12408.80 81.53 55461.80 88888.00 2007-05-24 01:40:17.250 144 12408.73 81.45 55461.75 88888.00 2007-05-24 01:40:17.375 144 12408.77 81.50 55461.78 88888.00 2007-05-24 01:40:17.500 144 12408.83 81.53 55461.78 88888.00 2007-05-24 01:40:17.625 144 12408.77 81.45 55461.78 88888.00 2007-05-24 01:40:17.750 144 12408.77 81.45 55461.80 88888.00 2007-05-24 01:40:17.875 144 12408.80 81.42 55461.75 88888.00 2007-05-24 01:40:18.000 144 12408.80 81.45 55461.75 88888.00 2007-05-24 01:40:18.125 144 12408.73 81.40 55461.75 88888.00 2007-05-24 01:40:18.250 144 12408.70 81.30 55461.72 88888.00 2007-05-24 01:40:18.375 144 12408.77 81.30 55461.78 88888.00 2007-05-24 01:40:18.500 144 12408.80 81.30 55461.75 88888.00 2007-05-24 01:40:18.625 144 12408.80 81.30 55461.75 88888.00 2007-05-24 01:40:18.750 144 12408.80 81.30 55461.78 88888.00 2007-05-24 01:40:18.875 144 12408.88 81.35 55461.82 88888.00 2007-05-24 01:40:19.000 144 12408.88 81.33 55461.80 88888.00 2007-05-24 01:40:19.125 144 12408.85 81.35 55461.78 88888.00 2007-05-24 01:40:19.250 144 12408.83 81.30 55461.75 88888.00 2007-05-24 01:40:19.375 144 12408.77 81.25 55461.72 88888.00 2007-05-24 01:40:19.500 144 12408.75 81.25 55461.70 88888.00 2007-05-24 01:40:19.625 144 12408.75 81.25 55461.72 88888.00 2007-05-24 01:40:19.750 144 12408.80 81.25 55461.70 88888.00 2007-05-24 01:40:19.875 144 12408.80 81.28 55461.70 88888.00 2007-05-24 01:40:20.000 144 12408.77 81.28 55461.72 88888.00 2007-05-24 01:40:20.125 144 12408.80 81.22 55461.75 88888.00 2007-05-24 01:40:20.250 144 12408.75 81.22 55461.75 88888.00 2007-05-24 01:40:20.375 144 12408.80 81.22 55461.75 88888.00 2007-05-24 01:40:20.500 144 12408.80 81.25 55461.70 88888.00 2007-05-24 01:40:20.625 144 12408.75 81.17 55461.72 88888.00 2007-05-24 01:40:20.750 144 12408.73 81.17 55461.72 88888.00 2007-05-24 01:40:20.875 144 12408.75 81.17 55461.72 88888.00 2007-05-24 01:40:21.000 144 12408.77 81.17 55461.75 88888.00 2007-05-24 01:40:21.125 144 12408.83 81.17 55461.75 88888.00 2007-05-24 01:40:21.250 144 12408.77 81.10 55461.75 88888.00 2007-05-24 01:40:21.375 144 12408.77 81.17 55461.80 88888.00 2007-05-24 01:40:21.500 144 12408.77 81.20 55461.78 88888.00 2007-05-24 01:40:21.625 144 12408.75 81.12 55461.75 88888.00 2007-05-24 01:40:21.750 144 12408.77 81.10 55461.72 88888.00 2007-05-24 01:40:21.875 144 12408.77 81.10 55461.70 88888.00 2007-05-24 01:40:22.000 144 12408.75 81.15 55461.72 88888.00 2007-05-24 01:40:22.125 144 12408.80 81.17 55461.75 88888.00 2007-05-24 01:40:22.250 144 12408.77 81.17 55461.78 88888.00 2007-05-24 01:40:22.375 144 12408.80 81.15 55461.78 88888.00 2007-05-24 01:40:22.500 144 12408.80 81.15 55461.78 88888.00 2007-05-24 01:40:22.625 144 12408.77 81.12 55461.75 88888.00 2007-05-24 01:40:22.750 144 12408.80 81.15 55461.72 88888.00 2007-05-24 01:40:22.875 144 12408.80 81.17 55461.78 88888.00 2007-05-24 01:40:23.000 144 12408.80 81.22 55461.80 88888.00 2007-05-24 01:40:23.125 144 12408.75 81.17 55461.78 88888.00 2007-05-24 01:40:23.250 144 12408.67 81.05 55461.72 88888.00 2007-05-24 01:40:23.375 144 12408.75 81.03 55461.75 88888.00 2007-05-24 01:40:23.500 144 12408.80 81.08 55461.72 88888.00 2007-05-24 01:40:23.625 144 12408.83 81.17 55461.72 88888.00 2007-05-24 01:40:23.750 144 12408.80 81.17 55461.72 88888.00 2007-05-24 01:40:23.875 144 12408.77 81.15 55461.75 88888.00 2007-05-24 01:40:24.000 144 12408.75 81.15 55461.72 88888.00 2007-05-24 01:40:24.125 144 12408.70 81.12 55461.70 88888.00 2007-05-24 01:40:24.250 144 12408.60 81.05 55461.72 88888.00 2007-05-24 01:40:24.375 144 12408.67 81.10 55461.72 88888.00 2007-05-24 01:40:24.500 144 12408.77 81.15 55461.72 88888.00 2007-05-24 01:40:24.625 144 12408.77 81.12 55461.75 88888.00 2007-05-24 01:40:24.750 144 12408.70 81.10 55461.72 88888.00 2007-05-24 01:40:24.875 144 12408.73 81.12 55461.72 88888.00 2007-05-24 01:40:25.000 144 12408.67 81.15 55461.75 88888.00 2007-05-24 01:40:25.125 144 12408.60 81.17 55461.75 88888.00 2007-05-24 01:40:25.250 144 12408.55 81.10 55461.75 88888.00 2007-05-24 01:40:25.375 144 12408.58 81.08 55461.75 88888.00 2007-05-24 01:40:25.500 144 12408.55 81.08 55461.72 88888.00 2007-05-24 01:40:25.625 144 12408.58 81.10 55461.78 88888.00 2007-05-24 01:40:25.750 144 12408.55 81.15 55461.75 88888.00 2007-05-24 01:40:25.875 144 12408.52 81.15 55461.70 88888.00 2007-05-24 01:40:26.000 144 12408.58 81.15 55461.75 88888.00 2007-05-24 01:40:26.125 144 12408.65 81.12 55461.75 88888.00 2007-05-24 01:40:26.250 144 12408.58 81.05 55461.72 88888.00 2007-05-24 01:40:26.375 144 12408.48 81.10 55461.72 88888.00 2007-05-24 01:40:26.500 144 12408.50 81.12 55461.78 88888.00 2007-05-24 01:40:26.625 144 12408.50 81.15 55461.80 88888.00 2007-05-24 01:40:26.750 144 12408.48 81.12 55461.80 88888.00 2007-05-24 01:40:26.875 144 12408.45 81.12 55461.78 88888.00 2007-05-24 01:40:27.000 144 12408.35 81.08 55461.75 88888.00 2007-05-24 01:40:27.125 144 12408.35 81.08 55461.75 88888.00 2007-05-24 01:40:27.250 144 12408.35 81.08 55461.78 88888.00 2007-05-24 01:40:27.375 144 12408.33 81.05 55461.75 88888.00 2007-05-24 01:40:27.500 144 12408.33 81.00 55461.75 88888.00 2007-05-24 01:40:27.625 144 12408.30 81.08 55461.75 88888.00 2007-05-24 01:40:27.750 144 12408.27 81.10 55461.78 88888.00 2007-05-24 01:40:27.875 144 12408.30 81.05 55461.75 88888.00 2007-05-24 01:40:28.000 144 12408.27 81.10 55461.72 88888.00 2007-05-24 01:40:28.125 144 12408.35 81.17 55461.78 88888.00 2007-05-24 01:40:28.250 144 12408.38 81.17 55461.80 88888.00 2007-05-24 01:40:28.375 144 12408.38 81.17 55461.80 88888.00 2007-05-24 01:40:28.500 144 12408.38 81.15 55461.75 88888.00 2007-05-24 01:40:28.625 144 12408.30 81.10 55461.78 88888.00 2007-05-24 01:40:28.750 144 12408.33 81.10 55461.78 88888.00 2007-05-24 01:40:28.875 144 12408.30 81.12 55461.75 88888.00 2007-05-24 01:40:29.000 144 12408.25 81.08 55461.75 88888.00 2007-05-24 01:40:29.125 144 12408.25 81.10 55461.78 88888.00 2007-05-24 01:40:29.250 144 12408.17 81.12 55461.78 88888.00 2007-05-24 01:40:29.375 144 12408.23 81.12 55461.78 88888.00 2007-05-24 01:40:29.500 144 12408.27 81.15 55461.78 88888.00 2007-05-24 01:40:29.625 144 12408.23 81.17 55461.78 88888.00 2007-05-24 01:40:29.750 144 12408.10 81.08 55461.75 88888.00 2007-05-24 01:40:29.875 144 12408.08 81.00 55461.72 88888.00 2007-05-24 01:40:30.000 144 12408.08 81.03 55461.72 88888.00 2007-05-24 01:40:30.125 144 12408.08 81.05 55461.72 88888.00 2007-05-24 01:40:30.250 144 12408.05 81.08 55461.75 88888.00 2007-05-24 01:40:30.375 144 12408.02 81.05 55461.72 88888.00 2007-05-24 01:40:30.500 144 12408.02 81.00 55461.72 88888.00 2007-05-24 01:40:30.625 144 12407.98 81.00 55461.72 88888.00 2007-05-24 01:40:30.750 144 12408.05 81.00 55461.75 88888.00 2007-05-24 01:40:30.875 144 12408.05 81.03 55461.78 88888.00 2007-05-24 01:40:31.000 144 12408.02 81.05 55461.78 88888.00 2007-05-24 01:40:31.125 144 12408.00 81.03 55461.78 88888.00 2007-05-24 01:40:31.250 144 12408.00 81.00 55461.75 88888.00 2007-05-24 01:40:31.375 144 12408.00 81.03 55461.72 88888.00 2007-05-24 01:40:31.500 144 12407.92 80.97 55461.72 88888.00 2007-05-24 01:40:31.625 144 12407.85 80.95 55461.72 88888.00 2007-05-24 01:40:31.750 144 12407.80 80.95 55461.75 88888.00 2007-05-24 01:40:31.875 144 12407.83 80.97 55461.78 88888.00 2007-05-24 01:40:32.000 144 12407.83 80.95 55461.78 88888.00 2007-05-24 01:40:32.125 144 12407.85 80.90 55461.78 88888.00 2007-05-24 01:40:32.250 144 12407.85 80.88 55461.80 88888.00 2007-05-24 01:40:32.375 144 12407.80 80.85 55461.78 88888.00 2007-05-24 01:40:32.500 144 12407.80 80.83 55461.75 88888.00 2007-05-24 01:40:32.625 144 12407.85 80.83 55461.70 88888.00 2007-05-24 01:40:32.750 144 12407.83 80.80 55461.75 88888.00 2007-05-24 01:40:32.875 144 12407.80 80.78 55461.72 88888.00 2007-05-24 01:40:33.000 144 12407.77 80.78 55461.72 88888.00 2007-05-24 01:40:33.125 144 12407.75 80.80 55461.70 88888.00 2007-05-24 01:40:33.250 144 12407.73 80.70 55461.72 88888.00 2007-05-24 01:40:33.375 144 12407.83 80.70 55461.72 88888.00 2007-05-24 01:40:33.500 144 12407.80 80.70 55461.72 88888.00 2007-05-24 01:40:33.625 144 12407.75 80.72 55461.75 88888.00 2007-05-24 01:40:33.750 144 12407.73 80.72 55461.78 88888.00 2007-05-24 01:40:33.875 144 12407.75 80.67 55461.78 88888.00 2007-05-24 01:40:34.000 144 12407.70 80.62 55461.72 88888.00 2007-05-24 01:40:34.125 144 12407.65 80.60 55461.75 88888.00 2007-05-24 01:40:34.250 144 12407.73 80.70 55461.80 88888.00 2007-05-24 01:40:34.375 144 12407.80 80.67 55461.80 88888.00 2007-05-24 01:40:34.500 144 12407.77 80.65 55461.78 88888.00 2007-05-24 01:40:34.625 144 12407.67 80.58 55461.80 88888.00 2007-05-24 01:40:34.750 144 12407.62 80.53 55461.75 88888.00 2007-05-24 01:40:34.875 144 12407.60 80.50 55461.72 88888.00 2007-05-24 01:40:35.000 144 12407.52 80.45 55461.70 88888.00 2007-05-24 01:40:35.125 144 12407.50 80.47 55461.75 88888.00 2007-05-24 01:40:35.250 144 12407.45 80.47 55461.72 88888.00 2007-05-24 01:40:35.375 144 12407.48 80.45 55461.72 88888.00 2007-05-24 01:40:35.500 144 12407.48 80.42 55461.72 88888.00 2007-05-24 01:40:35.625 144 12407.52 80.45 55461.75 88888.00 2007-05-24 01:40:35.750 144 12407.55 80.45 55461.72 88888.00 2007-05-24 01:40:35.875 144 12407.58 80.50 55461.72 88888.00 2007-05-24 01:40:36.000 144 12407.55 80.40 55461.70 88888.00 2007-05-24 01:40:36.125 144 12407.48 80.28 55461.70 88888.00 2007-05-24 01:40:36.250 144 12407.45 80.35 55461.72 88888.00 2007-05-24 01:40:36.375 144 12407.50 80.40 55461.70 88888.00 2007-05-24 01:40:36.500 144 12407.42 80.33 55461.68 88888.00 2007-05-24 01:40:36.625 144 12407.40 80.25 55461.70 88888.00 2007-05-24 01:40:36.750 144 12407.35 80.22 55461.70 88888.00 2007-05-24 01:40:36.875 144 12407.38 80.25 55461.72 88888.00 2007-05-24 01:40:37.000 144 12407.30 80.20 55461.72 88888.00 2007-05-24 01:40:37.125 144 12407.27 80.17 55461.72 88888.00 2007-05-24 01:40:37.250 144 12407.30 80.20 55461.75 88888.00 2007-05-24 01:40:37.375 144 12407.33 80.20 55461.75 88888.00 2007-05-24 01:40:37.500 144 12407.30 80.20 55461.75 88888.00 2007-05-24 01:40:37.625 144 12407.25 80.20 55461.72 88888.00 2007-05-24 01:40:37.750 144 12407.25 80.20 55461.72 88888.00 2007-05-24 01:40:37.875 144 12407.27 80.17 55461.72 88888.00 2007-05-24 01:40:38.000 144 12407.27 80.17 55461.72 88888.00 2007-05-24 01:40:38.125 144 12407.33 80.17 55461.72 88888.00 2007-05-24 01:40:38.250 144 12407.25 80.15 55461.70 88888.00 2007-05-24 01:40:38.375 144 12407.20 80.10 55461.72 88888.00 2007-05-24 01:40:38.500 144 12407.15 80.08 55461.72 88888.00 2007-05-24 01:40:38.625 144 12407.20 80.08 55461.70 88888.00 2007-05-24 01:40:38.750 144 12407.17 80.12 55461.70 88888.00 2007-05-24 01:40:38.875 144 12407.12 80.08 55461.72 88888.00 2007-05-24 01:40:39.000 144 12407.17 80.08 55461.70 88888.00 2007-05-24 01:40:39.125 144 12407.17 80.12 55461.68 88888.00 2007-05-24 01:40:39.250 144 12407.12 80.15 55461.70 88888.00 2007-05-24 01:40:39.375 144 12407.12 80.12 55461.72 88888.00 2007-05-24 01:40:39.500 144 12407.10 80.10 55461.72 88888.00 2007-05-24 01:40:39.625 144 12407.05 80.10 55461.72 88888.00 2007-05-24 01:40:39.750 144 12407.00 80.08 55461.72 88888.00 2007-05-24 01:40:39.875 144 12406.95 80.05 55461.72 88888.00 2007-05-24 01:40:40.000 144 12406.98 80.03 55461.72 88888.00 2007-05-24 01:40:40.125 144 12407.00 80.05 55461.72 88888.00 2007-05-24 01:40:40.250 144 12407.00 80.03 55461.72 88888.00 2007-05-24 01:40:40.375 144 12407.02 80.05 55461.75 88888.00 2007-05-24 01:40:40.500 144 12406.98 80.10 55461.72 88888.00 2007-05-24 01:40:40.625 144 12406.90 80.03 55461.72 88888.00 2007-05-24 01:40:40.750 144 12406.92 80.00 55461.72 88888.00 2007-05-24 01:40:40.875 144 12406.92 80.00 55461.72 88888.00 2007-05-24 01:40:41.000 144 12406.90 79.90 55461.72 88888.00 2007-05-24 01:40:41.125 144 12406.90 79.90 55461.75 88888.00 2007-05-24 01:40:41.250 144 12406.90 79.95 55461.75 88888.00 2007-05-24 01:40:41.375 144 12406.83 79.97 55461.72 88888.00 2007-05-24 01:40:41.500 144 12406.80 79.95 55461.70 88888.00 2007-05-24 01:40:41.625 144 12406.83 79.97 55461.70 88888.00 2007-05-24 01:40:41.750 144 12406.80 79.95 55461.72 88888.00 2007-05-24 01:40:41.875 144 12406.73 79.90 55461.72 88888.00 2007-05-24 01:40:42.000 144 12406.67 79.90 55461.70 88888.00 2007-05-24 01:40:42.125 144 12406.80 79.92 55461.75 88888.00 2007-05-24 01:40:42.250 144 12406.85 79.88 55461.75 88888.00 2007-05-24 01:40:42.375 144 12406.83 79.90 55461.70 88888.00 2007-05-24 01:40:42.500 144 12406.75 79.85 55461.68 88888.00 2007-05-24 01:40:42.625 144 12406.75 79.83 55461.70 88888.00 2007-05-24 01:40:42.750 144 12406.73 79.83 55461.68 88888.00 2007-05-24 01:40:42.875 144 12406.73 79.80 55461.65 88888.00 2007-05-24 01:40:43.000 144 12406.73 79.83 55461.65 88888.00 2007-05-24 01:40:43.125 144 12406.67 79.78 55461.65 88888.00 2007-05-24 01:40:43.250 144 12406.65 79.70 55461.65 88888.00 2007-05-24 01:40:43.375 144 12406.67 79.70 55461.65 88888.00 2007-05-24 01:40:43.500 144 12406.65 79.70 55461.70 88888.00 2007-05-24 01:40:43.625 144 12406.65 79.72 55461.70 88888.00 2007-05-24 01:40:43.750 144 12406.67 79.70 55461.68 88888.00 2007-05-24 01:40:43.875 144 12406.73 79.65 55461.68 88888.00 2007-05-24 01:40:44.000 144 12406.65 79.65 55461.68 88888.00 2007-05-24 01:40:44.125 144 12406.62 79.72 55461.65 88888.00 2007-05-24 01:40:44.250 144 12406.60 79.65 55461.68 88888.00 2007-05-24 01:40:44.375 144 12406.65 79.60 55461.68 88888.00 2007-05-24 01:40:44.500 144 12406.65 79.58 55461.68 88888.00 2007-05-24 01:40:44.625 144 12406.62 79.58 55461.65 88888.00 2007-05-24 01:40:44.750 144 12406.65 79.58 55461.65 88888.00 2007-05-24 01:40:44.875 144 12406.70 79.60 55461.68 88888.00 2007-05-24 01:40:45.000 144 12406.70 79.62 55461.72 88888.00 2007-05-24 01:40:45.125 144 12406.70 79.60 55461.70 88888.00 2007-05-24 01:40:45.250 144 12406.62 79.58 55461.65 88888.00 2007-05-24 01:40:45.375 144 12406.60 79.58 55461.65 88888.00 2007-05-24 01:40:45.500 144 12406.67 79.58 55461.68 88888.00 2007-05-24 01:40:45.625 144 12406.70 79.53 55461.68 88888.00 2007-05-24 01:40:45.750 144 12406.65 79.53 55461.68 88888.00 2007-05-24 01:40:45.875 144 12406.67 79.55 55461.62 88888.00 2007-05-24 01:40:46.000 144 12406.65 79.50 55461.62 88888.00 2007-05-24 01:40:46.125 144 12406.62 79.50 55461.68 88888.00 2007-05-24 01:40:46.250 144 12406.58 79.47 55461.65 88888.00 2007-05-24 01:40:46.375 144 12406.62 79.45 55461.62 88888.00 2007-05-24 01:40:46.500 144 12406.60 79.40 55461.60 88888.00 2007-05-24 01:40:46.625 144 12406.62 79.40 55461.62 88888.00 2007-05-24 01:40:46.750 144 12406.55 79.47 55461.62 88888.00 2007-05-24 01:40:46.875 144 12406.58 79.45 55461.62 88888.00 2007-05-24 01:40:47.000 144 12406.62 79.42 55461.62 88888.00 2007-05-24 01:40:47.125 144 12406.58 79.38 55461.65 88888.00 2007-05-24 01:40:47.250 144 12406.58 79.38 55461.62 88888.00 2007-05-24 01:40:47.375 144 12406.58 79.42 55461.60 88888.00 2007-05-24 01:40:47.500 144 12406.55 79.40 55461.60 88888.00 2007-05-24 01:40:47.625 144 12406.52 79.38 55461.60 88888.00 2007-05-24 01:40:47.750 144 12406.58 79.33 55461.62 88888.00 2007-05-24 01:40:47.875 144 12406.62 79.38 55461.65 88888.00 2007-05-24 01:40:48.000 144 12406.62 79.40 55461.62 88888.00 2007-05-24 01:40:48.125 144 12406.55 79.35 55461.62 88888.00 2007-05-24 01:40:48.250 144 12406.50 79.25 55461.62 88888.00 2007-05-24 01:40:48.375 144 12406.55 79.30 55461.65 88888.00 2007-05-24 01:40:48.500 144 12406.58 79.35 55461.65 88888.00 2007-05-24 01:40:48.625 144 12406.50 79.35 55461.62 88888.00 2007-05-24 01:40:48.750 144 12406.48 79.30 55461.60 88888.00 2007-05-24 01:40:48.875 144 12406.48 79.30 55461.60 88888.00 2007-05-24 01:40:49.000 144 12406.58 79.30 55461.62 88888.00 2007-05-24 01:40:49.125 144 12406.65 79.33 55461.65 88888.00 2007-05-24 01:40:49.250 144 12406.58 79.25 55461.60 88888.00 2007-05-24 01:40:49.375 144 12406.60 79.30 55461.57 88888.00 2007-05-24 01:40:49.500 144 12406.65 79.33 55461.60 88888.00 2007-05-24 01:40:49.625 144 12406.62 79.28 55461.60 88888.00 2007-05-24 01:40:49.750 144 12406.60 79.30 55461.60 88888.00 2007-05-24 01:40:49.875 144 12406.58 79.38 55461.62 88888.00 2007-05-24 01:40:50.000 144 12406.55 79.30 55461.57 88888.00 2007-05-24 01:40:50.125 144 12406.55 79.20 55461.57 88888.00 2007-05-24 01:40:50.250 144 12406.52 79.30 55461.60 88888.00 2007-05-24 01:40:50.375 144 12406.52 79.38 55461.57 88888.00 2007-05-24 01:40:50.500 144 12406.52 79.40 55461.57 88888.00 2007-05-24 01:40:50.625 144 12406.50 79.35 55461.57 88888.00 2007-05-24 01:40:50.750 144 12406.52 79.30 55461.57 88888.00 2007-05-24 01:40:50.875 144 12406.55 79.30 55461.60 88888.00 2007-05-24 01:40:51.000 144 12406.58 79.35 55461.55 88888.00 2007-05-24 01:40:51.125 144 12406.58 79.40 55461.57 88888.00 2007-05-24 01:40:51.250 144 12406.48 79.42 55461.57 88888.00 2007-05-24 01:40:51.375 144 12406.42 79.35 55461.57 88888.00 2007-05-24 01:40:51.500 144 12406.40 79.33 55461.55 88888.00 2007-05-24 01:40:51.625 144 12406.35 79.33 55461.55 88888.00 2007-05-24 01:40:51.750 144 12406.35 79.35 55461.57 88888.00 2007-05-24 01:40:51.875 144 12406.35 79.35 55461.55 88888.00 2007-05-24 01:40:52.000 144 12406.35 79.35 55461.50 88888.00 2007-05-24 01:40:52.125 144 12406.25 79.30 55461.50 88888.00 2007-05-24 01:40:52.250 144 12406.25 79.38 55461.50 88888.00 2007-05-24 01:40:52.375 144 12406.30 79.42 55461.50 88888.00 2007-05-24 01:40:52.500 144 12406.23 79.40 55461.47 88888.00 2007-05-24 01:40:52.625 144 12406.17 79.38 55461.45 88888.00 2007-05-24 01:40:52.750 144 12406.20 79.35 55461.45 88888.00 2007-05-24 01:40:52.875 144 12406.20 79.35 55461.47 88888.00 2007-05-24 01:40:53.000 144 12406.17 79.40 55461.47 88888.00 2007-05-24 01:40:53.125 144 12406.17 79.47 55461.53 88888.00 2007-05-24 01:40:53.250 144 12406.12 79.42 55461.47 88888.00 2007-05-24 01:40:53.375 144 12406.12 79.45 55461.47 88888.00 2007-05-24 01:40:53.500 144 12406.17 79.45 55461.50 88888.00 2007-05-24 01:40:53.625 144 12406.12 79.45 55461.47 88888.00 2007-05-24 01:40:53.750 144 12406.10 79.47 55461.50 88888.00 2007-05-24 01:40:53.875 144 12406.12 79.50 55461.50 88888.00 2007-05-24 01:40:54.000 144 12406.12 79.50 55461.50 88888.00 2007-05-24 01:40:54.125 144 12406.12 79.55 55461.47 88888.00 2007-05-24 01:40:54.250 144 12406.10 79.50 55461.47 88888.00 2007-05-24 01:40:54.375 144 12406.15 79.45 55461.45 88888.00 2007-05-24 01:40:54.500 144 12406.10 79.47 55461.43 88888.00 2007-05-24 01:40:54.625 144 12406.05 79.45 55461.43 88888.00 2007-05-24 01:40:54.750 144 12406.00 79.45 55461.43 88888.00 2007-05-24 01:40:54.875 144 12406.05 79.53 55461.45 88888.00 2007-05-24 01:40:55.000 144 12406.08 79.53 55461.43 88888.00 2007-05-24 01:40:55.125 144 12406.02 79.50 55461.43 88888.00 2007-05-24 01:40:55.250 144 12405.98 79.55 55461.43 88888.00 2007-05-24 01:40:55.375 144 12405.95 79.55 55461.40 88888.00 2007-05-24 01:40:55.500 144 12405.98 79.55 55461.40 88888.00 2007-05-24 01:40:55.625 144 12406.05 79.58 55461.45 88888.00 2007-05-24 01:40:55.750 144 12406.00 79.58 55461.47 88888.00 2007-05-24 01:40:55.875 144 12405.90 79.50 55461.43 88888.00 2007-05-24 01:40:56.000 144 12405.85 79.47 55461.43 88888.00 2007-05-24 01:40:56.125 144 12406.00 79.58 55461.47 88888.00 2007-05-24 01:40:56.250 144 12406.02 79.58 55461.47 88888.00 2007-05-24 01:40:56.375 144 12406.02 79.62 55461.47 88888.00 2007-05-24 01:40:56.500 144 12405.98 79.62 55461.45 88888.00 2007-05-24 01:40:56.625 144 12405.90 79.62 55461.43 88888.00 2007-05-24 01:40:56.750 144 12405.83 79.62 55461.40 88888.00 2007-05-24 01:40:56.875 144 12405.83 79.60 55461.40 88888.00 2007-05-24 01:40:57.000 144 12405.80 79.58 55461.35 88888.00 2007-05-24 01:40:57.125 144 12405.75 79.60 55461.40 88888.00 2007-05-24 01:40:57.250 144 12405.80 79.58 55461.40 88888.00 2007-05-24 01:40:57.375 144 12405.85 79.58 55461.40 88888.00 2007-05-24 01:40:57.500 144 12405.73 79.47 55461.32 88888.00 2007-05-24 01:40:57.625 144 12405.65 79.50 55461.38 88888.00 2007-05-24 01:40:57.750 144 12405.70 79.55 55461.40 88888.00 2007-05-24 01:40:57.875 144 12405.80 79.58 55461.40 88888.00 2007-05-24 01:40:58.000 144 12405.85 79.60 55461.40 88888.00 2007-05-24 01:40:58.125 144 12405.83 79.58 55461.40 88888.00 2007-05-24 01:40:58.250 144 12405.75 79.58 55461.40 88888.00 2007-05-24 01:40:58.375 144 12405.80 79.55 55461.35 88888.00 2007-05-24 01:40:58.500 144 12405.83 79.53 55461.35 88888.00 2007-05-24 01:40:58.625 144 12405.80 79.53 55461.35 88888.00 2007-05-24 01:40:58.750 144 12405.75 79.58 55461.38 88888.00 2007-05-24 01:40:58.875 144 12405.80 79.65 55461.40 88888.00 2007-05-24 01:40:59.000 144 12405.77 79.60 55461.40 88888.00 2007-05-24 01:40:59.125 144 12405.67 79.53 55461.38 88888.00 2007-05-24 01:40:59.250 144 12405.65 79.42 55461.35 88888.00 2007-05-24 01:40:59.375 144 12405.67 79.42 55461.32 88888.00 2007-05-24 01:40:59.500 144 12405.73 79.45 55461.32 88888.00 2007-05-24 01:40:59.625 144 12405.75 79.50 55461.32 88888.00 2007-05-24 01:40:59.750 144 12405.77 79.50 55461.32 88888.00 2007-05-24 01:40:59.875 144 12405.67 79.42 55461.30 88888.00 2007-05-24 01:41:00.000 144 12405.60 79.40 55461.30 88888.00 2007-05-24 01:41:00.125 144 12405.60 79.42 55461.32 88888.00 2007-05-24 01:41:00.250 144 12405.60 79.35 55461.28 88888.00 2007-05-24 01:41:00.375 144 12405.60 79.30 55461.28 88888.00 2007-05-24 01:41:00.500 144 12405.62 79.33 55461.28 88888.00 2007-05-24 01:41:00.625 144 12405.65 79.30 55461.28 88888.00 2007-05-24 01:41:00.750 144 12405.62 79.30 55461.28 88888.00 2007-05-24 01:41:00.875 144 12405.58 79.25 55461.30 88888.00 2007-05-24 01:41:01.000 144 12405.60 79.20 55461.30 88888.00 2007-05-24 01:41:01.125 144 12405.55 79.20 55461.28 88888.00 2007-05-24 01:41:01.250 144 12405.55 79.20 55461.28 88888.00 2007-05-24 01:41:01.375 144 12405.60 79.20 55461.28 88888.00 2007-05-24 01:41:01.500 144 12405.55 79.17 55461.28 88888.00 2007-05-24 01:41:01.625 144 12405.52 79.15 55461.30 88888.00 2007-05-24 01:41:01.750 144 12405.55 79.15 55461.30 88888.00 2007-05-24 01:41:01.875 144 12405.65 79.12 55461.30 88888.00 2007-05-24 01:41:02.000 144 12405.62 79.05 55461.28 88888.00 2007-05-24 01:41:02.125 144 12405.55 79.03 55461.25 88888.00 2007-05-24 01:41:02.250 144 12405.52 79.03 55461.25 88888.00 2007-05-24 01:41:02.375 144 12405.52 79.03 55461.25 88888.00 2007-05-24 01:41:02.500 144 12405.52 79.00 55461.28 88888.00 2007-05-24 01:41:02.625 144 12405.52 79.03 55461.28 88888.00 2007-05-24 01:41:02.750 144 12405.52 78.97 55461.28 88888.00 2007-05-24 01:41:02.875 144 12405.52 78.92 55461.30 88888.00 2007-05-24 01:41:03.000 144 12405.55 78.92 55461.30 88888.00 2007-05-24 01:41:03.125 144 12405.52 78.90 55461.30 88888.00 2007-05-24 01:41:03.250 144 12405.52 78.95 55461.30 88888.00 2007-05-24 01:41:03.375 144 12405.55 78.95 55461.30 88888.00 2007-05-24 01:41:03.500 144 12405.50 78.92 55461.28 88888.00 2007-05-24 01:41:03.625 144 12405.55 78.88 55461.25 88888.00 2007-05-24 01:41:03.750 144 12405.55 78.80 55461.25 88888.00 2007-05-24 01:41:03.875 144 12405.52 78.80 55461.28 88888.00 2007-05-24 01:41:04.000 144 12405.48 78.80 55461.28 88888.00 2007-05-24 01:41:04.125 144 12405.50 78.72 55461.25 88888.00 2007-05-24 01:41:04.250 144 12405.50 78.75 55461.22 88888.00 2007-05-24 01:41:04.375 144 12405.52 78.72 55461.22 88888.00 2007-05-24 01:41:04.500 144 12405.58 78.72 55461.25 88888.00 2007-05-24 01:41:04.625 144 12405.60 78.75 55461.28 88888.00 2007-05-24 01:41:04.750 144 12405.52 78.70 55461.25 88888.00 2007-05-24 01:41:04.875 144 12405.45 78.65 55461.20 88888.00 2007-05-24 01:41:05.000 144 12405.50 78.62 55461.22 88888.00 2007-05-24 01:41:05.125 144 12405.58 78.65 55461.28 88888.00 2007-05-24 01:41:05.250 144 12405.52 78.67 55461.30 88888.00 2007-05-24 01:41:05.375 144 12405.48 78.67 55461.25 88888.00 2007-05-24 01:41:05.500 144 12405.45 78.67 55461.25 88888.00 2007-05-24 01:41:05.625 144 12405.42 78.67 55461.22 88888.00 2007-05-24 01:41:05.750 144 12405.38 78.58 55461.20 88888.00 2007-05-24 01:41:05.875 144 12405.40 78.55 55461.22 88888.00 2007-05-24 01:41:06.000 144 12405.40 78.58 55461.20 88888.00 2007-05-24 01:41:06.125 144 12405.35 78.55 55461.18 88888.00 2007-05-24 01:41:06.250 144 12405.40 78.58 55461.22 88888.00 2007-05-24 01:41:06.375 144 12405.42 78.58 55461.20 88888.00 2007-05-24 01:41:06.500 144 12405.33 78.55 55461.18 88888.00 2007-05-24 01:41:06.625 144 12405.33 78.50 55461.15 88888.00 2007-05-24 01:41:06.750 144 12405.45 78.50 55461.18 88888.00 2007-05-24 01:41:06.875 144 12405.40 78.50 55461.18 88888.00 2007-05-24 01:41:07.000 144 12405.33 78.53 55461.18 88888.00 2007-05-24 01:41:07.125 144 12405.30 78.55 55461.20 88888.00 2007-05-24 01:41:07.250 144 12405.33 78.53 55461.20 88888.00 2007-05-24 01:41:07.375 144 12405.40 78.47 55461.20 88888.00 2007-05-24 01:41:07.500 144 12405.42 78.47 55461.18 88888.00 2007-05-24 01:41:07.625 144 12405.45 78.47 55461.18 88888.00 2007-05-24 01:41:07.750 144 12405.40 78.50 55461.15 88888.00 2007-05-24 01:41:07.875 144 12405.30 78.50 55461.12 88888.00 2007-05-24 01:41:08.000 144 12405.30 78.47 55461.12 88888.00 2007-05-24 01:41:08.125 144 12405.35 78.53 55461.15 88888.00 2007-05-24 01:41:08.250 144 12405.25 78.50 55461.12 88888.00 2007-05-24 01:41:08.375 144 12405.27 78.50 55461.15 88888.00 2007-05-24 01:41:08.500 144 12405.33 78.50 55461.12 88888.00 2007-05-24 01:41:08.625 144 12405.35 78.50 55461.12 88888.00 2007-05-24 01:41:08.750 144 12405.33 78.53 55461.15 88888.00 2007-05-24 01:41:08.875 144 12405.30 78.55 55461.12 88888.00 2007-05-24 01:41:09.000 144 12405.27 78.53 55461.10 88888.00 2007-05-24 01:41:09.125 144 12405.35 78.53 55461.10 88888.00 2007-05-24 01:41:09.250 144 12405.35 78.55 55461.12 88888.00 2007-05-24 01:41:09.375 144 12405.35 78.53 55461.12 88888.00 2007-05-24 01:41:09.500 144 12405.27 78.42 55461.07 88888.00 2007-05-24 01:41:09.625 144 12405.33 78.47 55461.10 88888.00 2007-05-24 01:41:09.750 144 12405.40 78.55 55461.18 88888.00 2007-05-24 01:41:09.875 144 12405.42 78.60 55461.18 88888.00 2007-05-24 01:41:10.000 144 12405.42 78.60 55461.12 88888.00 2007-05-24 01:41:10.125 144 12405.42 78.60 55461.10 88888.00 2007-05-24 01:41:10.250 144 12405.40 78.62 55461.10 88888.00 2007-05-24 01:41:10.375 144 12405.45 78.58 55461.07 88888.00 2007-05-24 01:41:10.500 144 12405.35 78.50 55461.05 88888.00 2007-05-24 01:41:10.625 144 12405.33 78.45 55461.07 88888.00 2007-05-24 01:41:10.750 144 12405.30 78.50 55461.07 88888.00 2007-05-24 01:41:10.875 144 12405.27 78.50 55461.07 88888.00 2007-05-24 01:41:11.000 144 12405.33 78.53 55461.07 88888.00 2007-05-24 01:41:11.125 144 12405.38 78.53 55461.07 88888.00 2007-05-24 01:41:11.250 144 12405.33 78.45 55461.00 88888.00 2007-05-24 01:41:11.375 144 12405.30 78.42 55460.97 88888.00 2007-05-24 01:41:11.500 144 12405.35 78.42 55460.97 88888.00 2007-05-24 01:41:11.625 144 12405.30 78.47 55461.03 88888.00 2007-05-24 01:41:11.750 144 12405.33 78.53 55461.03 88888.00 2007-05-24 01:41:11.875 144 12405.42 78.47 55461.03 88888.00 2007-05-24 01:41:12.000 144 12405.42 78.47 55461.00 88888.00 2007-05-24 01:41:12.125 144 12405.40 78.50 55461.00 88888.00 2007-05-24 01:41:12.250 144 12405.35 78.45 55461.00 88888.00 2007-05-24 01:41:12.375 144 12405.40 78.45 55461.00 88888.00 2007-05-24 01:41:12.500 144 12405.38 78.45 55461.03 88888.00 2007-05-24 01:41:12.625 144 12405.30 78.45 55460.97 88888.00 2007-05-24 01:41:12.750 144 12405.30 78.45 55460.97 88888.00 2007-05-24 01:41:12.875 144 12405.30 78.47 55460.97 88888.00 2007-05-24 01:41:13.000 144 12405.38 78.42 55460.90 88888.00 2007-05-24 01:41:13.125 144 12405.42 78.42 55460.93 88888.00 2007-05-24 01:41:13.250 144 12405.35 78.47 55460.95 88888.00 2007-05-24 01:41:13.375 144 12405.35 78.50 55460.97 88888.00 2007-05-24 01:41:13.500 144 12405.38 78.47 55460.97 88888.00 2007-05-24 01:41:13.625 144 12405.30 78.42 55460.93 88888.00 2007-05-24 01:41:13.750 144 12405.25 78.38 55460.88 88888.00 2007-05-24 01:41:13.875 144 12405.25 78.35 55460.88 88888.00 2007-05-24 01:41:14.000 144 12405.30 78.38 55460.90 88888.00 2007-05-24 01:41:14.125 144 12405.30 78.38 55460.95 88888.00 2007-05-24 01:41:14.250 144 12405.27 78.38 55460.95 88888.00 2007-05-24 01:41:14.375 144 12405.33 78.38 55460.93 88888.00 2007-05-24 01:41:14.500 144 12405.38 78.33 55460.93 88888.00 2007-05-24 01:41:14.625 144 12405.35 78.28 55460.93 88888.00 2007-05-24 01:41:14.750 144 12405.35 78.28 55460.93 88888.00 2007-05-24 01:41:14.875 144 12405.40 78.28 55460.93 88888.00 2007-05-24 01:41:15.000 144 12405.40 78.25 55460.93 88888.00 2007-05-24 01:41:15.125 144 12405.45 78.25 55460.93 88888.00 2007-05-24 01:41:15.250 144 12405.38 78.28 55460.95 88888.00 2007-05-24 01:41:15.375 144 12405.35 78.28 55460.93 88888.00 2007-05-24 01:41:15.500 144 12405.38 78.25 55460.93 88888.00 2007-05-24 01:41:15.625 144 12405.38 78.28 55460.97 88888.00 2007-05-24 01:41:15.750 144 12405.42 78.35 55461.00 88888.00 2007-05-24 01:41:15.875 144 12405.50 78.35 55461.00 88888.00 2007-05-24 01:41:16.000 144 12405.42 78.25 55460.90 88888.00 2007-05-24 01:41:16.125 144 12405.40 78.22 55460.90 88888.00 2007-05-24 01:41:16.250 144 12405.33 78.15 55460.90 88888.00 2007-05-24 01:41:16.375 144 12405.42 78.17 55460.93 88888.00 2007-05-24 01:41:16.500 144 12405.50 78.20 55460.93 88888.00 2007-05-24 01:41:16.625 144 12405.48 78.17 55460.85 88888.00 2007-05-24 01:41:16.750 144 12405.40 78.12 55460.88 88888.00 2007-05-24 01:41:16.875 144 12405.33 78.10 55460.90 88888.00 2007-05-24 01:41:17.000 144 12405.38 78.15 55460.90 88888.00 2007-05-24 01:41:17.125 144 12405.42 78.17 55460.95 88888.00 2007-05-24 01:41:17.250 144 12405.45 78.17 55460.90 88888.00 2007-05-24 01:41:17.375 144 12405.48 78.15 55460.85 88888.00 2007-05-24 01:41:17.500 144 12405.42 78.12 55460.82 88888.00 2007-05-24 01:41:17.625 144 12405.38 78.17 55460.85 88888.00 2007-05-24 01:41:17.750 144 12405.45 78.22 55460.90 88888.00 2007-05-24 01:41:17.875 144 12405.48 78.22 55460.88 88888.00 2007-05-24 01:41:18.000 144 12405.50 78.20 55460.88 88888.00 2007-05-24 01:41:18.125 144 12405.48 78.15 55460.85 88888.00 2007-05-24 01:41:18.250 144 12405.40 78.15 55460.85 88888.00 2007-05-24 01:41:18.375 144 12405.45 78.20 55460.82 88888.00 2007-05-24 01:41:18.500 144 12405.42 78.20 55460.80 88888.00 2007-05-24 01:41:18.625 144 12405.42 78.17 55460.80 88888.00 2007-05-24 01:41:18.750 144 12405.45 78.20 55460.80 88888.00 2007-05-24 01:41:18.875 144 12405.40 78.17 55460.82 88888.00 2007-05-24 01:41:19.000 144 12405.35 78.15 55460.82 88888.00 2007-05-24 01:41:19.125 144 12405.35 78.15 55460.85 88888.00 2007-05-24 01:41:19.250 144 12405.27 78.15 55460.85 88888.00 2007-05-24 01:41:19.375 144 12405.30 78.12 55460.85 88888.00 2007-05-24 01:41:19.500 144 12405.30 78.15 55460.85 88888.00 2007-05-24 01:41:19.625 144 12405.25 78.10 55460.82 88888.00 2007-05-24 01:41:19.750 144 12405.27 78.15 55460.82 88888.00 2007-05-24 01:41:19.875 144 12405.30 78.17 55460.82 88888.00 2007-05-24 01:41:20.000 144 12405.38 78.22 55460.82 88888.00 2007-05-24 01:41:20.125 144 12405.35 78.22 55460.85 88888.00 2007-05-24 01:41:20.250 144 12405.35 78.17 55460.90 88888.00 2007-05-24 01:41:20.375 144 12405.38 78.25 55460.90 88888.00 2007-05-24 01:41:20.500 144 12405.30 78.20 55460.90 88888.00 2007-05-24 01:41:20.625 144 12405.25 78.20 55460.85 88888.00 2007-05-24 01:41:20.750 144 12405.27 78.22 55460.88 88888.00 2007-05-24 01:41:20.875 144 12405.30 78.15 55460.85 88888.00 2007-05-24 01:41:21.000 144 12405.30 78.12 55460.80 88888.00 2007-05-24 01:41:21.125 144 12405.30 78.12 55460.82 88888.00 2007-05-24 01:41:21.250 144 12405.30 78.20 55460.88 88888.00 2007-05-24 01:41:21.375 144 12405.33 78.22 55460.88 88888.00 2007-05-24 01:41:21.500 144 12405.33 78.20 55460.88 88888.00 2007-05-24 01:41:21.625 144 12405.38 78.20 55460.85 88888.00 2007-05-24 01:41:21.750 144 12405.45 78.22 55460.85 88888.00 2007-05-24 01:41:21.875 144 12405.33 78.20 55460.80 88888.00 2007-05-24 01:41:22.000 144 12405.27 78.17 55460.80 88888.00 2007-05-24 01:41:22.125 144 12405.27 78.15 55460.82 88888.00 2007-05-24 01:41:22.250 144 12405.30 78.17 55460.85 88888.00 2007-05-24 01:41:22.375 144 12405.27 78.22 55460.85 88888.00 2007-05-24 01:41:22.500 144 12405.20 78.17 55460.80 88888.00 2007-05-24 01:41:22.625 144 12405.15 78.12 55460.80 88888.00 2007-05-24 01:41:22.750 144 12405.15 78.12 55460.85 88888.00 2007-05-24 01:41:22.875 144 12405.12 78.17 55460.82 88888.00 2007-05-24 01:41:23.000 144 12405.10 78.17 55460.82 88888.00 2007-05-24 01:41:23.125 144 12405.08 78.17 55460.82 88888.00 2007-05-24 01:41:23.250 144 12405.02 78.10 55460.78 88888.00 2007-05-24 01:41:23.375 144 12404.95 78.10 55460.78 88888.00 2007-05-24 01:41:23.500 144 12404.92 78.12 55460.80 88888.00 2007-05-24 01:41:23.625 144 12404.95 78.12 55460.85 88888.00 2007-05-24 01:41:23.750 144 12404.98 78.15 55460.88 88888.00 2007-05-24 01:41:23.875 144 12404.98 78.22 55460.85 88888.00 2007-05-24 01:41:24.000 144 12405.00 78.17 55460.85 88888.00 2007-05-24 01:41:24.125 144 12405.00 78.15 55460.82 88888.00 2007-05-24 01:41:24.250 144 12404.90 78.15 55460.85 88888.00 2007-05-24 01:41:24.375 144 12404.88 78.20 55460.85 88888.00 2007-05-24 01:41:24.500 144 12404.85 78.15 55460.85 88888.00 2007-05-24 01:41:24.625 144 12404.85 78.10 55460.85 88888.00 2007-05-24 01:41:24.750 144 12404.88 78.12 55460.85 88888.00 2007-05-24 01:41:24.875 144 12404.95 78.15 55460.88 88888.00 2007-05-24 01:41:25.000 144 12404.90 78.22 55460.82 88888.00 2007-05-24 01:41:25.125 144 12404.90 78.22 55460.82 88888.00 2007-05-24 01:41:25.250 144 12404.83 78.12 55460.82 88888.00 2007-05-24 01:41:25.375 144 12404.75 78.08 55460.82 88888.00 2007-05-24 01:41:25.500 144 12404.70 78.15 55460.82 88888.00 2007-05-24 01:41:25.625 144 12404.73 78.20 55460.82 88888.00 2007-05-24 01:41:25.750 144 12404.70 78.17 55460.85 88888.00 2007-05-24 01:41:25.875 144 12404.75 78.20 55460.85 88888.00 2007-05-24 01:41:26.000 144 12404.70 78.17 55460.85 88888.00 2007-05-24 01:41:26.125 144 12404.62 78.20 55460.85 88888.00 2007-05-24 01:41:26.250 144 12404.62 78.20 55460.88 88888.00 2007-05-24 01:41:26.375 144 12404.73 78.20 55460.85 88888.00 2007-05-24 01:41:26.500 144 12404.67 78.12 55460.80 88888.00 2007-05-24 01:41:26.625 144 12404.62 78.15 55460.82 88888.00 2007-05-24 01:41:26.750 144 12404.62 78.17 55460.85 88888.00 2007-05-24 01:41:26.875 144 12404.62 78.17 55460.85 88888.00 2007-05-24 01:41:27.000 144 12404.62 78.15 55460.82 88888.00 2007-05-24 01:41:27.125 144 12404.65 78.25 55460.82 88888.00 2007-05-24 01:41:27.250 144 12404.67 78.20 55460.85 88888.00 2007-05-24 01:41:27.375 144 12404.67 78.20 55460.88 88888.00 2007-05-24 01:41:27.500 144 12404.60 78.17 55460.82 88888.00 2007-05-24 01:41:27.625 144 12404.60 78.20 55460.85 88888.00 2007-05-24 01:41:27.750 144 12404.58 78.20 55460.85 88888.00 2007-05-24 01:41:27.875 144 12404.55 78.17 55460.85 88888.00 2007-05-24 01:41:28.000 144 12404.55 78.12 55460.85 88888.00 2007-05-24 01:41:28.125 144 12404.50 78.12 55460.85 88888.00 2007-05-24 01:41:28.250 144 12404.45 78.15 55460.85 88888.00 2007-05-24 01:41:28.375 144 12404.45 78.15 55460.85 88888.00 2007-05-24 01:41:28.500 144 12404.50 78.20 55460.88 88888.00 2007-05-24 01:41:28.625 144 12404.50 78.20 55460.85 88888.00 2007-05-24 01:41:28.750 144 12404.50 78.22 55460.85 88888.00 2007-05-24 01:41:28.875 144 12404.50 78.17 55460.82 88888.00 2007-05-24 01:41:29.000 144 12404.52 78.22 55460.85 88888.00 2007-05-24 01:41:29.125 144 12404.50 78.22 55460.85 88888.00 2007-05-24 01:41:29.250 144 12404.48 78.20 55460.85 88888.00 2007-05-24 01:41:29.375 144 12404.50 78.20 55460.82 88888.00 2007-05-24 01:41:29.500 144 12404.48 78.20 55460.80 88888.00 2007-05-24 01:41:29.625 144 12404.52 78.25 55460.82 88888.00 2007-05-24 01:41:29.750 144 12404.55 78.22 55460.88 88888.00 2007-05-24 01:41:29.875 144 12404.58 78.17 55460.88 88888.00 2007-05-24 01:41:30.000 144 12404.58 78.20 55460.85 88888.00 2007-05-24 01:41:30.125 144 12404.48 78.12 55460.82 88888.00 2007-05-24 01:41:30.250 144 12404.42 78.12 55460.85 88888.00 2007-05-24 01:41:30.375 144 12404.42 78.12 55460.85 88888.00 2007-05-24 01:41:30.500 144 12404.45 78.12 55460.88 88888.00 2007-05-24 01:41:30.625 144 12404.42 78.10 55460.82 88888.00 2007-05-24 01:41:30.750 144 12404.45 78.10 55460.80 88888.00 2007-05-24 01:41:30.875 144 12404.40 78.17 55460.80 88888.00 2007-05-24 01:41:31.000 144 12404.48 78.22 55460.80 88888.00 2007-05-24 01:41:31.125 144 12404.45 78.20 55460.82 88888.00 2007-05-24 01:41:31.250 144 12404.40 78.20 55460.85 88888.00 2007-05-24 01:41:31.375 144 12404.40 78.15 55460.80 88888.00 2007-05-24 01:41:31.500 144 12404.38 78.12 55460.80 88888.00 2007-05-24 01:41:31.625 144 12404.40 78.15 55460.75 88888.00 2007-05-24 01:41:31.750 144 12404.40 78.12 55460.75 88888.00 2007-05-24 01:41:31.875 144 12404.40 78.12 55460.75 88888.00 2007-05-24 01:41:32.000 144 12404.42 78.15 55460.75 88888.00 2007-05-24 01:41:32.125 144 12404.45 78.12 55460.80 88888.00 2007-05-24 01:41:32.250 144 12404.45 78.12 55460.80 88888.00 2007-05-24 01:41:32.375 144 12404.45 78.15 55460.82 88888.00 2007-05-24 01:41:32.500 144 12404.42 78.10 55460.78 88888.00 2007-05-24 01:41:32.625 144 12404.33 78.15 55460.78 88888.00 2007-05-24 01:41:32.750 144 12404.30 78.10 55460.75 88888.00 2007-05-24 01:41:32.875 144 12404.35 78.15 55460.75 88888.00 2007-05-24 01:41:33.000 144 12404.35 78.17 55460.78 88888.00 2007-05-24 01:41:33.125 144 12404.38 78.12 55460.78 88888.00 2007-05-24 01:41:33.250 144 12404.38 78.12 55460.80 88888.00 2007-05-24 01:41:33.375 144 12404.42 78.17 55460.80 88888.00 2007-05-24 01:41:33.500 144 12404.42 78.20 55460.75 88888.00 2007-05-24 01:41:33.625 144 12404.40 78.17 55460.78 88888.00 2007-05-24 01:41:33.750 144 12404.40 78.20 55460.80 88888.00 2007-05-24 01:41:33.875 144 12404.40 78.25 55460.80 88888.00 2007-05-24 01:41:34.000 144 12404.42 78.25 55460.80 88888.00 2007-05-24 01:41:34.125 144 12404.48 78.30 55460.80 88888.00 2007-05-24 01:41:34.250 144 12404.45 78.20 55460.78 88888.00 2007-05-24 01:41:34.375 144 12404.42 78.20 55460.78 88888.00 2007-05-24 01:41:34.500 144 12404.35 78.25 55460.75 88888.00 2007-05-24 01:41:34.625 144 12404.42 78.30 55460.78 88888.00 2007-05-24 01:41:34.750 144 12404.42 78.30 55460.80 88888.00 2007-05-24 01:41:34.875 144 12404.38 78.20 55460.80 88888.00 2007-05-24 01:41:35.000 144 12404.40 78.22 55460.80 88888.00 2007-05-24 01:41:35.125 144 12404.35 78.30 55460.82 88888.00 2007-05-24 01:41:35.250 144 12404.30 78.33 55460.82 88888.00 2007-05-24 01:41:35.375 144 12404.27 78.28 55460.78 88888.00 2007-05-24 01:41:35.500 144 12404.27 78.25 55460.78 88888.00 2007-05-24 01:41:35.625 144 12404.25 78.28 55460.78 88888.00 2007-05-24 01:41:35.750 144 12404.27 78.33 55460.78 88888.00 2007-05-24 01:41:35.875 144 12404.27 78.33 55460.78 88888.00 2007-05-24 01:41:36.000 144 12404.25 78.33 55460.78 88888.00 2007-05-24 01:41:36.125 144 12404.25 78.35 55460.80 88888.00 2007-05-24 01:41:36.250 144 12404.20 78.35 55460.80 88888.00 2007-05-24 01:41:36.375 144 12404.20 78.33 55460.78 88888.00 2007-05-24 01:41:36.500 144 12404.25 78.33 55460.75 88888.00 2007-05-24 01:41:36.625 144 12404.35 78.42 55460.78 88888.00 2007-05-24 01:41:36.750 144 12404.35 78.40 55460.75 88888.00 2007-05-24 01:41:36.875 144 12404.30 78.35 55460.75 88888.00 2007-05-24 01:41:37.000 144 12404.38 78.40 55460.78 88888.00 2007-05-24 01:41:37.125 144 12404.42 78.42 55460.78 88888.00 2007-05-24 01:41:37.250 144 12404.35 78.40 55460.78 88888.00 2007-05-24 01:41:37.375 144 12404.30 78.40 55460.78 88888.00 2007-05-24 01:41:37.500 144 12404.30 78.38 55460.78 88888.00 2007-05-24 01:41:37.625 144 12404.33 78.45 55460.78 88888.00 2007-05-24 01:41:37.750 144 12404.35 78.47 55460.75 88888.00 2007-05-24 01:41:37.875 144 12404.35 78.47 55460.75 88888.00 2007-05-24 01:41:38.000 144 12404.40 78.47 55460.78 88888.00 2007-05-24 01:41:38.125 144 12404.40 78.47 55460.80 88888.00 2007-05-24 01:41:38.250 144 12404.33 78.45 55460.80 88888.00 2007-05-24 01:41:38.375 144 12404.33 78.53 55460.80 88888.00 2007-05-24 01:41:38.500 144 12404.35 78.60 55460.80 88888.00 2007-05-24 01:41:38.625 144 12404.33 78.60 55460.75 88888.00 2007-05-24 01:41:38.750 144 12404.40 78.53 55460.78 88888.00 2007-05-24 01:41:38.875 144 12404.40 78.50 55460.75 88888.00 2007-05-24 01:41:39.000 144 12404.25 78.50 55460.72 88888.00 2007-05-24 01:41:39.125 144 12404.20 78.55 55460.75 88888.00 2007-05-24 01:41:39.250 144 12404.20 78.58 55460.78 88888.00 2007-05-24 01:41:39.375 144 12404.27 78.62 55460.80 88888.00 2007-05-24 01:41:39.500 144 12404.30 78.60 55460.75 88888.00 2007-05-24 01:41:39.625 144 12404.27 78.62 55460.70 88888.00 2007-05-24 01:41:39.750 144 12404.30 78.67 55460.75 88888.00 2007-05-24 01:41:39.875 144 12404.25 78.65 55460.75 88888.00 2007-05-24 01:41:40.000 144 12404.27 78.62 55460.70 88888.00 2007-05-24 01:41:40.125 144 12404.30 78.70 55460.72 88888.00 2007-05-24 01:41:40.250 144 12404.25 78.65 55460.75 88888.00 2007-05-24 01:41:40.375 144 12404.27 78.70 55460.75 88888.00 2007-05-24 01:41:40.500 144 12404.27 78.67 55460.72 88888.00 2007-05-24 01:41:40.625 144 12404.20 78.65 55460.68 88888.00 2007-05-24 01:41:40.750 144 12404.12 78.70 55460.68 88888.00 2007-05-24 01:41:40.875 144 12404.15 78.67 55460.72 88888.00 2007-05-24 01:41:41.000 144 12404.23 78.72 55460.72 88888.00 2007-05-24 01:41:41.125 144 12404.27 78.72 55460.70 88888.00 2007-05-24 01:41:41.250 144 12404.33 78.70 55460.70 88888.00 2007-05-24 01:41:41.375 144 12404.33 78.72 55460.75 88888.00 2007-05-24 01:41:41.500 144 12404.30 78.75 55460.75 88888.00 2007-05-24 01:41:41.625 144 12404.33 78.80 55460.75 88888.00 2007-05-24 01:41:41.750 144 12404.33 78.78 55460.75 88888.00 2007-05-24 01:41:41.875 144 12404.27 78.75 55460.70 88888.00 2007-05-24 01:41:42.000 144 12404.23 78.72 55460.70 88888.00 2007-05-24 01:41:42.125 144 12404.23 78.72 55460.72 88888.00 2007-05-24 01:41:42.250 144 12404.23 78.72 55460.70 88888.00 2007-05-24 01:41:42.375 144 12404.23 78.75 55460.70 88888.00 2007-05-24 01:41:42.500 144 12404.23 78.78 55460.75 88888.00 2007-05-24 01:41:42.625 144 12404.25 78.78 55460.78 88888.00 2007-05-24 01:41:42.750 144 12404.20 78.78 55460.75 88888.00 2007-05-24 01:41:42.875 144 12404.12 78.78 55460.78 88888.00 2007-05-24 01:41:43.000 144 12404.10 78.72 55460.78 88888.00 2007-05-24 01:41:43.125 144 12404.15 78.70 55460.78 88888.00 2007-05-24 01:41:43.250 144 12404.12 78.70 55460.80 88888.00 2007-05-24 01:41:43.375 144 12404.12 78.78 55460.80 88888.00 2007-05-24 01:41:43.500 144 12404.08 78.75 55460.78 88888.00 2007-05-24 01:41:43.625 144 12404.10 78.75 55460.78 88888.00 2007-05-24 01:41:43.750 144 12404.08 78.72 55460.78 88888.00 2007-05-24 01:41:43.875 144 12404.10 78.70 55460.78 88888.00 2007-05-24 01:41:44.000 144 12404.02 78.67 55460.75 88888.00 2007-05-24 01:41:44.125 144 12404.02 78.78 55460.78 88888.00 2007-05-24 01:41:44.250 144 12404.05 78.75 55460.80 88888.00 2007-05-24 01:41:44.375 144 12404.12 78.78 55460.78 88888.00 2007-05-24 01:41:44.500 144 12404.12 78.78 55460.78 88888.00 2007-05-24 01:41:44.625 144 12404.05 78.75 55460.80 88888.00 2007-05-24 01:41:44.750 144 12403.98 78.72 55460.78 88888.00 2007-05-24 01:41:44.875 144 12403.92 78.75 55460.78 88888.00 2007-05-24 01:41:45.000 144 12403.92 78.72 55460.78 88888.00 2007-05-24 01:41:45.125 144 12403.90 78.72 55460.78 88888.00 2007-05-24 01:41:45.250 144 12403.88 78.72 55460.80 88888.00 2007-05-24 01:41:45.375 144 12403.88 78.75 55460.80 88888.00 2007-05-24 01:41:45.500 144 12403.85 78.75 55460.80 88888.00 2007-05-24 01:41:45.625 144 12403.83 78.78 55460.82 88888.00 2007-05-24 01:41:45.750 144 12403.77 78.80 55460.82 88888.00 2007-05-24 01:41:45.875 144 12403.77 78.83 55460.85 88888.00 2007-05-24 01:41:46.000 144 12403.75 78.78 55460.80 88888.00 2007-05-24 01:41:46.125 144 12403.67 78.70 55460.80 88888.00 2007-05-24 01:41:46.250 144 12403.65 78.72 55460.85 88888.00 2007-05-24 01:41:46.375 144 12403.70 78.72 55460.82 88888.00 2007-05-24 01:41:46.500 144 12403.70 78.70 55460.80 88888.00 2007-05-24 01:41:46.625 144 12403.75 78.70 55460.80 88888.00 2007-05-24 01:41:46.750 144 12403.77 78.78 55460.80 88888.00 2007-05-24 01:41:46.875 144 12403.77 78.83 55460.80 88888.00 2007-05-24 01:41:47.000 144 12403.73 78.80 55460.78 88888.00 2007-05-24 01:41:47.125 144 12403.67 78.75 55460.82 88888.00 2007-05-24 01:41:47.250 144 12403.65 78.78 55460.82 88888.00 2007-05-24 01:41:47.375 144 12403.62 78.72 55460.78 88888.00 2007-05-24 01:41:47.500 144 12403.58 78.72 55460.78 88888.00 2007-05-24 01:41:47.625 144 12403.55 78.67 55460.78 88888.00 2007-05-24 01:41:47.750 144 12403.58 78.72 55460.80 88888.00 2007-05-24 01:41:47.875 144 12403.58 78.72 55460.82 88888.00 2007-05-24 01:41:48.000 144 12403.52 78.70 55460.82 88888.00 2007-05-24 01:41:48.125 144 12403.55 78.75 55460.85 88888.00 2007-05-24 01:41:48.250 144 12403.60 78.83 55460.88 88888.00 2007-05-24 01:41:48.375 144 12403.60 78.83 55460.88 88888.00 2007-05-24 01:41:48.500 144 12403.60 78.83 55460.88 88888.00 2007-05-24 01:41:48.625 144 12403.52 78.72 55460.82 88888.00 2007-05-24 01:41:48.750 144 12403.45 78.67 55460.82 88888.00 2007-05-24 01:41:48.875 144 12403.45 78.72 55460.85 88888.00 2007-05-24 01:41:49.000 144 12403.45 78.70 55460.90 88888.00 2007-05-24 01:41:49.125 144 12403.50 78.67 55460.85 88888.00 2007-05-24 01:41:49.250 144 12403.42 78.70 55460.85 88888.00 2007-05-24 01:41:49.375 144 12403.40 78.78 55460.85 88888.00 2007-05-24 01:41:49.500 144 12403.42 78.75 55460.88 88888.00 2007-05-24 01:41:49.625 144 12403.50 78.78 55460.88 88888.00 2007-05-24 01:41:49.750 144 12403.45 78.70 55460.85 88888.00 2007-05-24 01:41:49.875 144 12403.40 78.65 55460.82 88888.00 2007-05-24 01:41:50.000 144 12403.38 78.67 55460.82 88888.00 2007-05-24 01:41:50.125 144 12403.40 78.70 55460.88 88888.00 2007-05-24 01:41:50.250 144 12403.40 78.72 55460.88 88888.00 2007-05-24 01:41:50.375 144 12403.27 78.75 55460.85 88888.00 2007-05-24 01:41:50.500 144 12403.25 78.83 55460.88 88888.00 2007-05-24 01:41:50.625 144 12403.33 78.80 55460.90 88888.00 2007-05-24 01:41:50.750 144 12403.42 78.80 55460.90 88888.00 2007-05-24 01:41:50.875 144 12403.40 78.80 55460.90 88888.00 2007-05-24 01:41:51.000 144 12403.30 78.75 55460.85 88888.00 2007-05-24 01:41:51.125 144 12403.30 78.78 55460.88 88888.00 2007-05-24 01:41:51.250 144 12403.33 78.83 55460.90 88888.00 2007-05-24 01:41:51.375 144 12403.27 78.80 55460.88 88888.00 2007-05-24 01:41:51.500 144 12403.20 78.72 55460.88 88888.00 2007-05-24 01:41:51.625 144 12403.15 78.75 55460.93 88888.00 2007-05-24 01:41:51.750 144 12403.17 78.83 55460.95 88888.00 2007-05-24 01:41:51.875 144 12403.17 78.83 55460.88 88888.00 2007-05-24 01:41:52.000 144 12403.17 78.80 55460.85 88888.00 2007-05-24 01:41:52.125 144 12403.15 78.75 55460.88 88888.00 2007-05-24 01:41:52.250 144 12403.12 78.78 55460.88 88888.00 2007-05-24 01:41:52.375 144 12403.17 78.83 55460.88 88888.00 2007-05-24 01:41:52.500 144 12403.20 78.80 55460.88 88888.00 2007-05-24 01:41:52.625 144 12403.17 78.80 55460.88 88888.00 2007-05-24 01:41:52.750 144 12403.15 78.80 55460.90 88888.00 2007-05-24 01:41:52.875 144 12403.12 78.78 55460.88 88888.00 2007-05-24 01:41:53.000 144 12403.17 78.85 55460.90 88888.00 2007-05-24 01:41:53.125 144 12403.17 78.92 55460.95 88888.00 2007-05-24 01:41:53.250 144 12403.12 78.85 55460.93 88888.00 2007-05-24 01:41:53.375 144 12403.08 78.78 55460.95 88888.00 2007-05-24 01:41:53.500 144 12403.02 78.78 55460.93 88888.00 2007-05-24 01:41:53.625 144 12402.98 78.83 55460.90 88888.00 2007-05-24 01:41:53.750 144 12402.98 78.92 55460.95 88888.00 2007-05-24 01:41:53.875 144 12403.00 78.90 55460.93 88888.00 2007-05-24 01:41:54.000 144 12403.00 78.90 55460.88 88888.00 2007-05-24 01:41:54.125 144 12402.95 78.85 55460.90 88888.00 2007-05-24 01:41:54.250 144 12402.98 78.83 55460.95 88888.00 2007-05-24 01:41:54.375 144 12403.00 78.92 55460.95 88888.00 2007-05-24 01:41:54.500 144 12402.88 78.90 55460.97 88888.00 2007-05-24 01:41:54.625 144 12402.83 78.90 55461.03 88888.00 2007-05-24 01:41:54.750 144 12402.80 78.88 55460.97 88888.00 2007-05-24 01:41:54.875 144 12402.83 78.88 55461.00 88888.00 2007-05-24 01:41:55.000 144 12402.85 78.88 55460.97 88888.00 2007-05-24 01:41:55.125 144 12402.83 78.90 55460.97 88888.00 2007-05-24 01:41:55.250 144 12402.88 78.88 55461.00 88888.00 2007-05-24 01:41:55.375 144 12402.95 78.85 55461.00 88888.00 2007-05-24 01:41:55.500 144 12402.98 78.88 55461.00 88888.00 2007-05-24 01:41:55.625 144 12402.98 78.92 55461.03 88888.00 2007-05-24 01:41:55.750 144 12403.02 78.95 55461.05 88888.00 2007-05-24 01:41:55.875 144 12403.00 78.97 55461.05 88888.00 2007-05-24 01:41:56.000 144 12402.92 78.95 55461.03 88888.00 2007-05-24 01:41:56.125 144 12402.88 78.95 55461.00 88888.00 2007-05-24 01:41:56.250 144 12402.88 78.95 55460.97 88888.00 2007-05-24 01:41:56.375 144 12402.95 78.90 55460.97 88888.00 2007-05-24 01:41:56.500 144 12402.90 78.90 55460.95 88888.00 2007-05-24 01:41:56.625 144 12402.85 78.95 55460.97 88888.00 2007-05-24 01:41:56.750 144 12402.85 78.92 55460.97 88888.00 2007-05-24 01:41:56.875 144 12402.80 78.90 55461.00 88888.00 2007-05-24 01:41:57.000 144 12402.77 78.95 55461.00 88888.00 2007-05-24 01:41:57.125 144 12402.85 78.97 55461.05 88888.00 2007-05-24 01:41:57.250 144 12402.90 78.95 55461.05 88888.00 2007-05-24 01:41:57.375 144 12402.90 78.95 55461.00 88888.00 2007-05-24 01:41:57.500 144 12402.85 78.90 55460.97 88888.00 2007-05-24 01:41:57.625 144 12402.85 78.90 55460.97 88888.00 2007-05-24 01:41:57.750 144 12402.88 78.97 55461.03 88888.00 2007-05-24 01:41:57.875 144 12402.90 79.00 55461.03 88888.00 2007-05-24 01:41:58.000 144 12402.90 79.03 55461.03 88888.00 2007-05-24 01:41:58.125 144 12402.88 79.03 55461.00 88888.00 2007-05-24 01:41:58.250 144 12402.88 79.03 55461.03 88888.00 2007-05-24 01:41:58.375 144 12402.92 79.08 55461.03 88888.00 2007-05-24 01:41:58.500 144 12402.88 79.10 55461.00 88888.00 2007-05-24 01:41:58.625 144 12402.92 79.08 55461.00 88888.00 2007-05-24 01:41:58.750 144 12402.88 79.05 55461.03 88888.00 2007-05-24 01:41:58.875 144 12402.85 79.05 55461.03 88888.00 2007-05-24 01:41:59.000 144 12402.90 79.10 55461.03 88888.00 2007-05-24 01:41:59.125 144 12402.90 79.12 55461.05 88888.00 2007-05-24 01:41:59.250 144 12402.85 79.10 55461.03 88888.00 2007-05-24 01:41:59.375 144 12402.85 79.12 55461.03 88888.00 2007-05-24 01:41:59.500 144 12402.83 79.15 55461.00 88888.00 2007-05-24 01:41:59.625 144 12402.75 79.15 55461.00 88888.00 2007-05-24 01:41:59.750 144 12402.73 79.17 55461.00 88888.00 2007-05-24 01:41:59.875 144 12402.73 79.20 55461.00 88888.00 2007-05-24 01:42:00.000 144 12402.73 79.17 55461.03 88888.00 2007-05-24 01:42:00.125 144 12402.70 79.20 55461.03 88888.00 2007-05-24 01:42:00.250 144 12402.67 79.17 55461.05 88888.00 2007-05-24 01:42:00.375 144 12402.73 79.17 55461.03 88888.00 2007-05-24 01:42:00.500 144 12402.77 79.25 55461.05 88888.00 2007-05-24 01:42:00.625 144 12402.83 79.28 55461.10 88888.00 2007-05-24 01:42:00.750 144 12402.73 79.25 55461.05 88888.00 2007-05-24 01:42:00.875 144 12402.62 79.28 55461.05 88888.00 2007-05-24 01:42:01.000 144 12402.60 79.22 55461.03 88888.00 2007-05-24 01:42:01.125 144 12402.62 79.22 55461.05 88888.00 2007-05-24 01:42:01.250 144 12402.55 79.22 55461.05 88888.00 2007-05-24 01:42:01.375 144 12402.48 79.20 55461.03 88888.00 2007-05-24 01:42:01.500 144 12402.52 79.22 55461.03 88888.00 2007-05-24 01:42:01.625 144 12402.58 79.30 55461.05 88888.00 2007-05-24 01:42:01.750 144 12402.55 79.30 55461.10 88888.00 2007-05-24 01:42:01.875 144 12402.50 79.30 55461.07 88888.00 2007-05-24 01:42:02.000 144 12402.55 79.28 55461.05 88888.00 2007-05-24 01:42:02.125 144 12402.60 79.22 55461.07 88888.00 2007-05-24 01:42:02.250 144 12402.55 79.22 55461.05 88888.00 2007-05-24 01:42:02.375 144 12402.52 79.25 55461.05 88888.00 2007-05-24 01:42:02.500 144 12402.45 79.30 55461.07 88888.00 2007-05-24 01:42:02.625 144 12402.35 79.30 55461.10 88888.00 2007-05-24 01:42:02.750 144 12402.35 79.28 55461.10 88888.00 2007-05-24 01:42:02.875 144 12402.38 79.28 55461.07 88888.00 2007-05-24 01:42:03.000 144 12402.38 79.28 55461.05 88888.00 2007-05-24 01:42:03.125 144 12402.35 79.17 55461.07 88888.00 2007-05-24 01:42:03.250 144 12402.35 79.17 55461.10 88888.00 2007-05-24 01:42:03.375 144 12402.38 79.17 55461.10 88888.00 2007-05-24 01:42:03.500 144 12402.33 79.20 55461.12 88888.00 2007-05-24 01:42:03.625 144 12402.30 79.22 55461.12 88888.00 2007-05-24 01:42:03.750 144 12402.38 79.28 55461.18 88888.00 2007-05-24 01:42:03.875 144 12402.38 79.25 55461.15 88888.00 2007-05-24 01:42:04.000 144 12402.30 79.25 55461.12 88888.00 2007-05-24 01:42:04.125 144 12402.27 79.22 55461.15 88888.00 2007-05-24 01:42:04.250 144 12402.23 79.20 55461.18 88888.00 2007-05-24 01:42:04.375 144 12402.23 79.22 55461.20 88888.00 2007-05-24 01:42:04.500 144 12402.17 79.25 55461.18 88888.00 2007-05-24 01:42:04.625 144 12402.12 79.22 55461.15 88888.00 2007-05-24 01:42:04.750 144 12402.08 79.22 55461.15 88888.00 2007-05-24 01:42:04.875 144 12402.05 79.15 55461.15 88888.00 2007-05-24 01:42:05.000 144 12402.08 79.17 55461.15 88888.00 2007-05-24 01:42:05.125 144 12402.05 79.17 55461.20 88888.00 2007-05-24 01:42:05.250 144 12402.05 79.20 55461.20 88888.00 2007-05-24 01:42:05.375 144 12402.08 79.20 55461.18 88888.00 2007-05-24 01:42:05.500 144 12402.10 79.17 55461.15 88888.00 2007-05-24 01:42:05.625 144 12402.10 79.17 55461.12 88888.00 2007-05-24 01:42:05.750 144 12402.08 79.17 55461.15 88888.00 2007-05-24 01:42:05.875 144 12402.10 79.20 55461.18 88888.00 2007-05-24 01:42:06.000 144 12402.10 79.20 55461.18 88888.00 2007-05-24 01:42:06.125 144 12402.05 79.30 55461.20 88888.00 2007-05-24 01:42:06.250 144 12401.98 79.22 55461.22 88888.00 2007-05-24 01:42:06.375 144 12401.98 79.17 55461.22 88888.00 2007-05-24 01:42:06.500 144 12401.92 79.15 55461.22 88888.00 2007-05-24 01:42:06.625 144 12401.95 79.12 55461.25 88888.00 2007-05-24 01:42:06.750 144 12401.95 79.15 55461.25 88888.00 2007-05-24 01:42:06.875 144 12401.95 79.15 55461.22 88888.00 2007-05-24 01:42:07.000 144 12401.88 79.17 55461.28 88888.00 2007-05-24 01:42:07.125 144 12401.80 79.20 55461.28 88888.00 2007-05-24 01:42:07.250 144 12401.80 79.25 55461.30 88888.00 2007-05-24 01:42:07.375 144 12401.88 79.17 55461.25 88888.00 2007-05-24 01:42:07.500 144 12401.83 79.20 55461.25 88888.00 2007-05-24 01:42:07.625 144 12401.75 79.22 55461.25 88888.00 2007-05-24 01:42:07.750 144 12401.80 79.25 55461.28 88888.00 2007-05-24 01:42:07.875 144 12401.80 79.28 55461.25 88888.00 2007-05-24 01:42:08.000 144 12401.75 79.33 55461.25 88888.00 2007-05-24 01:42:08.125 144 12401.67 79.25 55461.25 88888.00 2007-05-24 01:42:08.250 144 12401.73 79.20 55461.28 88888.00 2007-05-24 01:42:08.375 144 12401.73 79.25 55461.30 88888.00 2007-05-24 01:42:08.500 144 12401.70 79.28 55461.28 88888.00 2007-05-24 01:42:08.625 144 12401.60 79.25 55461.28 88888.00 2007-05-24 01:42:08.750 144 12401.60 79.22 55461.28 88888.00 2007-05-24 01:42:08.875 144 12401.62 79.25 55461.30 88888.00 2007-05-24 01:42:09.000 144 12401.60 79.28 55461.30 88888.00 2007-05-24 01:42:09.125 144 12401.52 79.22 55461.32 88888.00 2007-05-24 01:42:09.250 144 12401.55 79.22 55461.32 88888.00 2007-05-24 01:42:09.375 144 12401.62 79.28 55461.30 88888.00 2007-05-24 01:42:09.500 144 12401.62 79.30 55461.35 88888.00 2007-05-24 01:42:09.625 144 12401.52 79.25 55461.38 88888.00 2007-05-24 01:42:09.750 144 12401.42 79.25 55461.35 88888.00 2007-05-24 01:42:09.875 144 12401.50 79.30 55461.35 88888.00 2007-05-24 01:42:10.000 144 12401.52 79.30 55461.35 88888.00 2007-05-24 01:42:10.125 144 12401.48 79.30 55461.32 88888.00 2007-05-24 01:42:10.250 144 12401.40 79.30 55461.32 88888.00 2007-05-24 01:42:10.375 144 12401.35 79.35 55461.35 88888.00 2007-05-24 01:42:10.500 144 12401.38 79.42 55461.38 88888.00 2007-05-24 01:42:10.625 144 12401.40 79.33 55461.38 88888.00 2007-05-24 01:42:10.750 144 12401.40 79.30 55461.35 88888.00 2007-05-24 01:42:10.875 144 12401.35 79.35 55461.35 88888.00 2007-05-24 01:42:11.000 144 12401.35 79.35 55461.38 88888.00 2007-05-24 01:42:11.125 144 12401.30 79.35 55461.38 88888.00 2007-05-24 01:42:11.250 144 12401.27 79.35 55461.40 88888.00 2007-05-24 01:42:11.375 144 12401.30 79.38 55461.40 88888.00 2007-05-24 01:42:11.500 144 12401.33 79.40 55461.40 88888.00 2007-05-24 01:42:11.625 144 12401.33 79.42 55461.43 88888.00 2007-05-24 01:42:11.750 144 12401.33 79.45 55461.43 88888.00 2007-05-24 01:42:11.875 144 12401.25 79.47 55461.43 88888.00 2007-05-24 01:42:12.000 144 12401.23 79.45 55461.38 88888.00 2007-05-24 01:42:12.125 144 12401.27 79.40 55461.38 88888.00 2007-05-24 01:42:12.250 144 12401.30 79.40 55461.40 88888.00 2007-05-24 01:42:12.375 144 12401.30 79.42 55461.40 88888.00 2007-05-24 01:42:12.500 144 12401.25 79.50 55461.40 88888.00 2007-05-24 01:42:12.625 144 12401.17 79.45 55461.40 88888.00 2007-05-24 01:42:12.750 144 12401.17 79.42 55461.40 88888.00 2007-05-24 01:42:12.875 144 12401.17 79.45 55461.38 88888.00 2007-05-24 01:42:13.000 144 12401.23 79.50 55461.43 88888.00 2007-05-24 01:42:13.125 144 12401.30 79.55 55461.43 88888.00 2007-05-24 01:42:13.250 144 12401.30 79.53 55461.45 88888.00 2007-05-24 01:42:13.375 144 12401.27 79.50 55461.45 88888.00 2007-05-24 01:42:13.500 144 12401.15 79.47 55461.43 88888.00 2007-05-24 01:42:13.625 144 12401.10 79.45 55461.45 88888.00 2007-05-24 01:42:13.750 144 12401.05 79.45 55461.45 88888.00 2007-05-24 01:42:13.875 144 12401.12 79.50 55461.45 88888.00 2007-05-24 01:42:14.000 144 12401.15 79.65 55461.47 88888.00 2007-05-24 01:42:14.125 144 12401.05 79.58 55461.47 88888.00 2007-05-24 01:42:14.250 144 12400.90 79.50 55461.45 88888.00 2007-05-24 01:42:14.375 144 12401.00 79.53 55461.47 88888.00 2007-05-24 01:42:14.500 144 12401.08 79.58 55461.45 88888.00 2007-05-24 01:42:14.625 144 12401.05 79.60 55461.47 88888.00 2007-05-24 01:42:14.750 144 12401.00 79.58 55461.50 88888.00 2007-05-24 01:42:14.875 144 12400.95 79.55 55461.53 88888.00 2007-05-24 01:42:15.000 144 12400.95 79.58 55461.53 88888.00 2007-05-24 01:42:15.125 144 12400.90 79.53 55461.47 88888.00 2007-05-24 01:42:15.250 144 12400.92 79.58 55461.45 88888.00 2007-05-24 01:42:15.375 144 12400.92 79.58 55461.47 88888.00 2007-05-24 01:42:15.500 144 12400.95 79.58 55461.47 88888.00 2007-05-24 01:42:15.625 144 12400.90 79.47 55461.47 88888.00 2007-05-24 01:42:15.750 144 12400.88 79.47 55461.45 88888.00 2007-05-24 01:42:15.875 144 12400.85 79.53 55461.47 88888.00 2007-05-24 01:42:16.000 144 12400.85 79.50 55461.50 88888.00 2007-05-24 01:42:16.125 144 12400.85 79.50 55461.50 88888.00 2007-05-24 01:42:16.250 144 12400.80 79.53 55461.50 88888.00 2007-05-24 01:42:16.375 144 12400.83 79.53 55461.50 88888.00 2007-05-24 01:42:16.500 144 12400.83 79.60 55461.53 88888.00 2007-05-24 01:42:16.625 144 12400.83 79.55 55461.53 88888.00 2007-05-24 01:42:16.750 144 12400.85 79.50 55461.53 88888.00 2007-05-24 01:42:16.875 144 12400.83 79.53 55461.50 88888.00 2007-05-24 01:42:17.000 144 12400.85 79.58 55461.50 88888.00 2007-05-24 01:42:17.125 144 12400.95 79.62 55461.53 88888.00 2007-05-24 01:42:17.250 144 12401.00 79.55 55461.53 88888.00 2007-05-24 01:42:17.375 144 12400.92 79.50 55461.47 88888.00 2007-05-24 01:42:17.500 144 12400.92 79.55 55461.50 88888.00 2007-05-24 01:42:17.625 144 12400.92 79.55 55461.53 88888.00 2007-05-24 01:42:17.750 144 12401.00 79.58 55461.53 88888.00 2007-05-24 01:42:17.875 144 12401.05 79.60 55461.55 88888.00 2007-05-24 01:42:18.000 144 12401.00 79.55 55461.53 88888.00 2007-05-24 01:42:18.125 144 12400.90 79.53 55461.53 88888.00 2007-05-24 01:42:18.250 144 12400.83 79.50 55461.55 88888.00 2007-05-24 01:42:18.375 144 12400.80 79.55 55461.55 88888.00 2007-05-24 01:42:18.500 144 12400.85 79.50 55461.55 88888.00 2007-05-24 01:42:18.625 144 12400.90 79.50 55461.53 88888.00 2007-05-24 01:42:18.750 144 12400.90 79.53 55461.53 88888.00 2007-05-24 01:42:18.875 144 12400.92 79.53 55461.53 88888.00 2007-05-24 01:42:19.000 144 12400.92 79.55 55461.50 88888.00 2007-05-24 01:42:19.125 144 12400.90 79.60 55461.53 88888.00 2007-05-24 01:42:19.250 144 12400.90 79.58 55461.57 88888.00 2007-05-24 01:42:19.375 144 12400.95 79.58 55461.55 88888.00 2007-05-24 01:42:19.500 144 12400.90 79.58 55461.55 88888.00 2007-05-24 01:42:19.625 144 12400.85 79.53 55461.53 88888.00 2007-05-24 01:42:19.750 144 12400.85 79.53 55461.50 88888.00 2007-05-24 01:42:19.875 144 12400.90 79.55 55461.50 88888.00 2007-05-24 01:42:20.000 144 12400.92 79.58 55461.50 88888.00 2007-05-24 01:42:20.125 144 12400.92 79.62 55461.53 88888.00 2007-05-24 01:42:20.250 144 12400.95 79.60 55461.53 88888.00 2007-05-24 01:42:20.375 144 12401.02 79.62 55461.50 88888.00 2007-05-24 01:42:20.500 144 12400.95 79.55 55461.53 88888.00 2007-05-24 01:42:20.625 144 12400.90 79.60 55461.53 88888.00 2007-05-24 01:42:20.750 144 12400.92 79.65 55461.53 88888.00 2007-05-24 01:42:20.875 144 12400.95 79.60 55461.53 88888.00 2007-05-24 01:42:21.000 144 12400.92 79.53 55461.53 88888.00 2007-05-24 01:42:21.125 144 12400.90 79.58 55461.57 88888.00 2007-05-24 01:42:21.250 144 12400.88 79.62 55461.60 88888.00 2007-05-24 01:42:21.375 144 12400.90 79.62 55461.57 88888.00 2007-05-24 01:42:21.500 144 12400.90 79.65 55461.55 88888.00 2007-05-24 01:42:21.625 144 12400.85 79.65 55461.55 88888.00 2007-05-24 01:42:21.750 144 12400.88 79.60 55461.55 88888.00 2007-05-24 01:42:21.875 144 12400.83 79.62 55461.57 88888.00 2007-05-24 01:42:22.000 144 12400.85 79.65 55461.57 88888.00 2007-05-24 01:42:22.125 144 12400.83 79.67 55461.60 88888.00 2007-05-24 01:42:22.250 144 12400.73 79.60 55461.55 88888.00 2007-05-24 01:42:22.375 144 12400.77 79.62 55461.57 88888.00 2007-05-24 01:42:22.500 144 12400.80 79.65 55461.55 88888.00 2007-05-24 01:42:22.625 144 12400.75 79.67 55461.57 88888.00 2007-05-24 01:42:22.750 144 12400.77 79.70 55461.60 88888.00 2007-05-24 01:42:22.875 144 12400.80 79.72 55461.60 88888.00 2007-05-24 01:42:23.000 144 12400.83 79.75 55461.57 88888.00 2007-05-24 01:42:23.125 144 12400.80 79.60 55461.88 88888.00 2007-05-24 01:42:23.250 144 12400.83 79.60 55461.90 88888.00 2007-05-24 01:42:23.375 144 12400.83 79.65 55461.88 88888.00 2007-05-24 01:42:23.500 144 12400.75 79.65 55461.88 88888.00 2007-05-24 01:42:23.625 144 12400.70 79.65 55461.85 88888.00 2007-05-24 01:42:23.750 144 12400.65 79.58 55461.82 88888.00 2007-05-24 01:42:23.875 144 12400.70 79.53 55461.85 88888.00 2007-05-24 01:42:24.000 144 12400.70 79.50 55461.85 88888.00 2007-05-24 01:42:24.125 144 12400.75 79.72 55461.60 88888.00 2007-05-24 01:42:24.250 144 12400.75 79.70 55461.60 88888.00 2007-05-24 01:42:24.375 144 12400.77 79.75 55461.60 88888.00 2007-05-24 01:42:24.500 144 12400.77 79.75 55461.60 88888.00 2007-05-24 01:42:24.625 144 12400.77 79.75 55461.62 88888.00 2007-05-24 01:42:24.750 144 12400.75 79.78 55461.65 88888.00 2007-05-24 01:42:24.875 144 12400.70 79.80 55461.65 88888.00 2007-05-24 01:42:25.000 144 12400.60 79.75 55461.57 88888.00 2007-05-24 01:42:25.125 144 12400.55 79.72 55461.60 88888.00 2007-05-24 01:42:25.250 144 12400.62 79.75 55461.62 88888.00 2007-05-24 01:42:25.375 144 12400.70 79.78 55461.62 88888.00 2007-05-24 01:42:25.500 144 12400.65 79.80 55461.60 88888.00 2007-05-24 01:42:25.625 144 12400.65 79.85 55461.62 88888.00 2007-05-24 01:42:25.750 144 12400.65 79.85 55461.68 88888.00 2007-05-24 01:42:25.875 144 12400.58 79.85 55461.65 88888.00 2007-05-24 01:42:26.000 144 12400.52 79.85 55461.62 88888.00 2007-05-24 01:42:26.125 144 12400.58 79.88 55461.65 88888.00 2007-05-24 01:42:26.250 144 12400.55 79.88 55461.68 88888.00 2007-05-24 01:42:26.375 144 12400.60 79.88 55461.65 88888.00 2007-05-24 01:42:26.500 144 12400.65 79.92 55461.68 88888.00 2007-05-24 01:42:26.625 144 12400.55 79.92 55461.68 88888.00 2007-05-24 01:42:26.750 144 12400.50 79.92 55461.70 88888.00 2007-05-24 01:42:26.875 144 12400.50 79.95 55461.68 88888.00 2007-05-24 01:42:27.000 144 12400.52 79.92 55461.68 88888.00 2007-05-24 01:42:27.125 144 12400.48 79.95 55461.68 88888.00 2007-05-24 01:42:27.250 144 12400.48 79.92 55461.68 88888.00 2007-05-24 01:42:27.375 144 12400.52 79.95 55461.68 88888.00 2007-05-24 01:42:27.500 144 12400.58 79.95 55461.65 88888.00 2007-05-24 01:42:27.625 144 12400.50 79.97 55461.68 88888.00 2007-05-24 01:42:27.750 144 12400.50 79.97 55461.68 88888.00 2007-05-24 01:42:27.875 144 12400.40 79.95 55461.65 88888.00 2007-05-24 01:42:28.000 144 12400.35 79.95 55461.65 88888.00 2007-05-24 01:42:28.125 144 12400.35 79.97 55461.65 88888.00 2007-05-24 01:42:28.250 144 12400.33 79.92 55461.68 88888.00 2007-05-24 01:42:28.375 144 12400.33 79.97 55461.68 88888.00 2007-05-24 01:42:28.500 144 12400.33 79.97 55461.68 88888.00 2007-05-24 01:42:28.625 144 12400.35 79.95 55461.70 88888.00 2007-05-24 01:42:28.750 144 12400.38 79.95 55461.70 88888.00 2007-05-24 01:42:28.875 144 12400.38 79.95 55461.72 88888.00 2007-05-24 01:42:29.000 144 12400.33 79.97 55461.68 88888.00 2007-05-24 01:42:29.125 144 12400.30 80.00 55461.70 88888.00 2007-05-24 01:42:29.250 144 12400.27 80.05 55461.72 88888.00 2007-05-24 01:42:29.375 144 12400.33 80.03 55461.72 88888.00 2007-05-24 01:42:29.500 144 12400.25 80.03 55461.70 88888.00 2007-05-24 01:42:29.625 144 12400.17 80.00 55461.75 88888.00 2007-05-24 01:42:29.750 144 12400.20 80.03 55461.72 88888.00 2007-05-24 01:42:29.875 144 12400.20 79.97 55461.70 88888.00 2007-05-24 01:42:30.000 144 12400.25 80.03 55461.72 88888.00 2007-05-24 01:42:30.125 144 12400.33 80.08 55461.72 88888.00 2007-05-24 01:42:30.250 144 12400.23 80.00 55461.72 88888.00 2007-05-24 01:42:30.375 144 12400.17 79.95 55461.70 88888.00 2007-05-24 01:42:30.500 144 12400.15 79.95 55461.68 88888.00 2007-05-24 01:42:30.625 144 12400.15 79.95 55461.68 88888.00 2007-05-24 01:42:30.750 144 12400.12 79.95 55461.72 88888.00 2007-05-24 01:42:30.875 144 12400.15 80.00 55461.75 88888.00 2007-05-24 01:42:31.000 144 12400.12 80.03 55461.78 88888.00 2007-05-24 01:42:31.125 144 12400.12 80.05 55461.80 88888.00 2007-05-24 01:42:31.250 144 12400.15 80.03 55461.78 88888.00 2007-05-24 01:42:31.375 144 12400.15 79.97 55461.75 88888.00 2007-05-24 01:42:31.500 144 12400.12 80.00 55461.75 88888.00 2007-05-24 01:42:31.625 144 12400.10 80.03 55461.72 88888.00 2007-05-24 01:42:31.750 144 12400.10 80.05 55461.78 88888.00 2007-05-24 01:42:31.875 144 12400.15 80.08 55461.78 88888.00 2007-05-24 01:42:32.000 144 12400.15 80.08 55461.80 88888.00 2007-05-24 01:42:32.125 144 12400.12 80.05 55461.78 88888.00 2007-05-24 01:42:32.250 144 12400.15 80.00 55461.78 88888.00 2007-05-24 01:42:32.375 144 12400.20 80.05 55461.78 88888.00 2007-05-24 01:42:32.500 144 12400.17 80.05 55461.78 88888.00 2007-05-24 01:42:32.625 144 12400.08 80.05 55461.78 88888.00 2007-05-24 01:42:32.750 144 12400.05 80.05 55461.78 88888.00 2007-05-24 01:42:32.875 144 12400.12 80.12 55461.78 88888.00 2007-05-24 01:42:33.000 144 12400.12 80.10 55461.78 88888.00 2007-05-24 01:42:33.125 144 12400.08 80.08 55461.80 88888.00 2007-05-24 01:42:33.250 144 12400.00 80.08 55461.82 88888.00 2007-05-24 01:42:33.375 144 12400.05 80.10 55461.88 88888.00 2007-05-24 01:42:33.500 144 12400.10 80.10 55461.85 88888.00 2007-05-24 01:42:33.625 144 12400.08 80.10 55461.80 88888.00 2007-05-24 01:42:33.750 144 12400.02 80.12 55461.82 88888.00 2007-05-24 01:42:33.875 144 12400.08 80.12 55461.85 88888.00 2007-05-24 01:42:34.000 144 12400.12 80.15 55461.85 88888.00 2007-05-24 01:42:34.125 144 12400.05 80.15 55461.82 88888.00 2007-05-24 01:42:34.250 144 12399.92 80.10 55461.82 88888.00 2007-05-24 01:42:34.375 144 12400.00 80.12 55461.85 88888.00 2007-05-24 01:42:34.500 144 12400.05 80.20 55461.88 88888.00 2007-05-24 01:42:34.625 144 12400.17 80.20 55461.85 88888.00 2007-05-24 01:42:34.750 144 12400.20 80.17 55461.85 88888.00 2007-05-24 01:42:34.875 144 12400.23 80.20 55461.90 88888.00 2007-05-24 01:42:35.000 144 12400.08 80.20 55461.88 88888.00 2007-05-24 01:42:35.125 144 12400.00 80.22 55461.85 88888.00 2007-05-24 01:42:35.250 144 12400.02 80.17 55461.88 88888.00 2007-05-24 01:42:35.375 144 12400.10 80.20 55461.88 88888.00 2007-05-24 01:42:35.500 144 12400.05 80.20 55461.82 88888.00 2007-05-24 01:42:35.625 144 12400.05 80.25 55461.85 88888.00 2007-05-24 01:42:35.750 144 12400.10 80.25 55461.88 88888.00 2007-05-24 01:42:35.875 144 12400.08 80.33 55461.90 88888.00 2007-05-24 01:42:36.000 144 12400.00 80.33 55461.88 88888.00 2007-05-24 01:42:36.125 144 12399.95 80.33 55461.88 88888.00 2007-05-24 01:42:36.250 144 12400.10 80.33 55461.90 88888.00 2007-05-24 01:42:36.375 144 12400.25 80.35 55461.93 88888.00 2007-05-24 01:42:36.500 144 12400.20 80.33 55461.93 88888.00 2007-05-24 01:42:36.625 144 12400.17 80.30 55461.93 88888.00 2007-05-24 01:42:36.750 144 12400.12 80.35 55461.90 88888.00 2007-05-24 01:42:36.875 144 12400.17 80.42 55461.95 88888.00 2007-05-24 01:42:37.000 144 12400.20 80.47 55461.95 88888.00 2007-05-24 01:42:37.125 144 12400.17 80.45 55461.93 88888.00 2007-05-24 01:42:37.250 144 12400.12 80.38 55461.93 88888.00 2007-05-24 01:42:37.375 144 12400.00 80.33 55461.93 88888.00 2007-05-24 01:42:37.500 144 12400.05 80.33 55461.93 88888.00 2007-05-24 01:42:37.625 144 12400.15 80.38 55461.93 88888.00 2007-05-24 01:42:37.750 144 12400.08 80.42 55461.88 88888.00 2007-05-24 01:42:37.875 144 12400.02 80.42 55461.88 88888.00 2007-05-24 01:42:38.000 144 12400.05 80.40 55461.90 88888.00 2007-05-24 01:42:38.125 144 12400.12 80.45 55461.90 88888.00 2007-05-24 01:42:38.250 144 12400.02 80.47 55461.93 88888.00 2007-05-24 01:42:38.375 144 12400.00 80.55 55461.95 88888.00 2007-05-24 01:42:38.500 144 12399.95 80.58 55461.93 88888.00 2007-05-24 01:42:38.625 144 12399.98 80.50 55461.93 88888.00 2007-05-24 01:42:38.750 144 12400.05 80.55 55461.97 88888.00 2007-05-24 01:42:38.875 144 12400.05 80.58 55461.97 88888.00 2007-05-24 01:42:39.000 144 12400.02 80.50 55461.93 88888.00 2007-05-24 01:42:39.125 144 12400.00 80.47 55461.93 88888.00 2007-05-24 01:42:39.250 144 12400.00 80.47 55461.93 88888.00 2007-05-24 01:42:39.375 144 12399.98 80.50 55461.93 88888.00 2007-05-24 01:42:39.500 144 12400.00 80.55 55461.97 88888.00 2007-05-24 01:42:39.625 144 12399.98 80.55 55461.97 88888.00 2007-05-24 01:42:39.750 144 12399.90 80.58 55461.95 88888.00 2007-05-24 01:42:39.875 144 12399.90 80.58 55461.95 88888.00 2007-05-24 01:42:40.000 144 12399.92 80.50 55461.95 88888.00 2007-05-24 01:42:40.125 144 12399.88 80.45 55461.95 88888.00 2007-05-24 01:42:40.250 144 12399.85 80.53 55461.95 88888.00 2007-05-24 01:42:40.375 144 12399.85 80.60 55461.95 88888.00 2007-05-24 01:42:40.500 144 12399.80 80.67 55461.97 88888.00 2007-05-24 01:42:40.625 144 12399.80 80.65 55461.97 88888.00 2007-05-24 01:42:40.750 144 12399.90 80.67 55462.03 88888.00 2007-05-24 01:42:40.875 144 12399.88 80.67 55462.00 88888.00 2007-05-24 01:42:41.000 144 12399.80 80.65 55462.03 88888.00 2007-05-24 01:42:41.125 144 12399.70 80.60 55462.00 88888.00 2007-05-24 01:42:41.250 144 12399.65 80.62 55462.00 88888.00 2007-05-24 01:42:41.375 144 12399.77 80.67 55462.03 88888.00 2007-05-24 01:42:41.500 144 12399.80 80.72 55462.03 88888.00 2007-05-24 01:42:41.625 144 12399.77 80.72 55462.00 88888.00 2007-05-24 01:42:41.750 144 12399.73 80.75 55462.05 88888.00 2007-05-24 01:42:41.875 144 12399.70 80.78 55462.03 88888.00 2007-05-24 01:42:42.000 144 12399.77 80.78 55462.00 88888.00 2007-05-24 01:42:42.125 144 12399.75 80.78 55462.03 88888.00 2007-05-24 01:42:42.250 144 12399.70 80.75 55462.03 88888.00 2007-05-24 01:42:42.375 144 12399.73 80.78 55462.03 88888.00 2007-05-24 01:42:42.500 144 12399.70 80.85 55462.07 88888.00 2007-05-24 01:42:42.625 144 12399.60 80.83 55462.05 88888.00 2007-05-24 01:42:42.750 144 12399.58 80.83 55462.07 88888.00 2007-05-24 01:42:42.875 144 12399.55 80.80 55462.10 88888.00 2007-05-24 01:42:43.000 144 12399.50 80.83 55462.05 88888.00 2007-05-24 01:42:43.125 144 12399.55 80.85 55462.10 88888.00 2007-05-24 01:42:43.250 144 12399.58 80.90 55462.12 88888.00 2007-05-24 01:42:43.375 144 12399.62 80.92 55462.12 88888.00 2007-05-24 01:42:43.500 144 12399.67 80.92 55462.12 88888.00 2007-05-24 01:42:43.625 144 12399.62 80.90 55462.10 88888.00 2007-05-24 01:42:43.750 144 12399.50 80.85 55462.07 88888.00 2007-05-24 01:42:43.875 144 12399.45 80.88 55462.07 88888.00 2007-05-24 01:42:44.000 144 12399.55 80.95 55462.10 88888.00 2007-05-24 01:42:44.125 144 12399.55 80.97 55462.10 88888.00 2007-05-24 01:42:44.250 144 12399.50 80.95 55462.10 88888.00 2007-05-24 01:42:44.375 144 12399.58 81.05 55462.15 88888.00 2007-05-24 01:42:44.500 144 12399.50 81.03 55462.18 88888.00 2007-05-24 01:42:44.625 144 12399.42 81.00 55462.18 88888.00 2007-05-24 01:42:44.750 144 12399.40 81.03 55462.18 88888.00 2007-05-24 01:42:44.875 144 12399.42 81.05 55462.18 88888.00 2007-05-24 01:42:45.000 144 12399.38 81.00 55462.18 88888.00 2007-05-24 01:42:45.125 144 12399.27 80.97 55462.18 88888.00 2007-05-24 01:42:45.250 144 12399.25 80.97 55462.20 88888.00 2007-05-24 01:42:45.375 144 12399.23 80.97 55462.20 88888.00 2007-05-24 01:42:45.500 144 12399.20 81.10 55462.20 88888.00 2007-05-24 01:42:45.625 144 12399.20 81.10 55462.20 88888.00 2007-05-24 01:42:45.750 144 12399.20 81.05 55462.18 88888.00 2007-05-24 01:42:45.875 144 12399.27 81.05 55462.20 88888.00 2007-05-24 01:42:46.000 144 12399.25 81.05 55462.20 88888.00 2007-05-24 01:42:46.125 144 12399.17 81.05 55462.22 88888.00 2007-05-24 01:42:46.250 144 12399.08 81.00 55462.22 88888.00 2007-05-24 01:42:46.375 144 12399.12 81.03 55462.22 88888.00 2007-05-24 01:42:46.500 144 12399.20 81.10 55462.25 88888.00 2007-05-24 01:42:46.625 144 12399.15 81.05 55462.22 88888.00 2007-05-24 01:42:46.750 144 12399.08 81.08 55462.22 88888.00 2007-05-24 01:42:46.875 144 12399.08 81.05 55462.25 88888.00 2007-05-24 01:42:47.000 144 12399.08 81.10 55462.25 88888.00 2007-05-24 01:42:47.125 144 12399.02 81.17 55462.28 88888.00 2007-05-24 01:42:47.250 144 12398.98 81.17 55462.28 88888.00 2007-05-24 01:42:47.375 144 12398.92 81.15 55462.25 88888.00 2007-05-24 01:42:47.500 144 12398.90 81.15 55462.30 88888.00 2007-05-24 01:42:47.625 144 12398.92 81.17 55462.30 88888.00 2007-05-24 01:42:47.750 144 12398.92 81.17 55462.30 88888.00 2007-05-24 01:42:47.875 144 12398.90 81.22 55462.30 88888.00 2007-05-24 01:42:48.000 144 12398.88 81.25 55462.28 88888.00 2007-05-24 01:42:48.125 144 12398.90 81.25 55462.30 88888.00 2007-05-24 01:42:48.250 144 12398.80 81.22 55462.28 88888.00 2007-05-24 01:42:48.375 144 12398.83 81.25 55462.30 88888.00 2007-05-24 01:42:48.500 144 12398.80 81.20 55462.30 88888.00 2007-05-24 01:42:48.625 144 12398.83 81.25 55462.32 88888.00 2007-05-24 01:42:48.750 144 12398.88 81.33 55462.32 88888.00 2007-05-24 01:42:48.875 144 12398.80 81.38 55462.35 88888.00 2007-05-24 01:42:49.000 144 12398.73 81.30 55462.35 88888.00 2007-05-24 01:42:49.125 144 12398.67 81.25 55462.35 88888.00 2007-05-24 01:42:49.250 144 12398.65 81.28 55462.38 88888.00 2007-05-24 01:42:49.375 144 12398.70 81.33 55462.38 88888.00 2007-05-24 01:42:49.500 144 12398.67 81.35 55462.38 88888.00 2007-05-24 01:42:49.625 144 12398.67 81.33 55462.38 88888.00 2007-05-24 01:42:49.750 144 12398.60 81.33 55462.40 88888.00 2007-05-24 01:42:49.875 144 12398.55 81.35 55462.40 88888.00 2007-05-24 01:42:50.000 144 12398.55 81.38 55462.38 88888.00 2007-05-24 01:42:50.125 144 12398.45 81.30 55462.35 88888.00 2007-05-24 01:42:50.250 144 12398.48 81.33 55462.40 88888.00 2007-05-24 01:42:50.375 144 12398.52 81.30 55462.40 88888.00 2007-05-24 01:42:50.500 144 12398.45 81.35 55462.43 88888.00 2007-05-24 01:42:50.625 144 12398.45 81.45 55462.45 88888.00 2007-05-24 01:42:50.750 144 12398.45 81.40 55462.45 88888.00 2007-05-24 01:42:50.875 144 12398.42 81.38 55462.45 88888.00 2007-05-24 01:42:51.000 144 12398.42 81.42 55462.45 88888.00 2007-05-24 01:42:51.125 144 12398.33 81.45 55462.45 88888.00 2007-05-24 01:42:51.250 144 12398.33 81.45 55462.45 88888.00 2007-05-24 01:42:51.375 144 12398.25 81.47 55462.45 88888.00 2007-05-24 01:42:51.500 144 12398.20 81.50 55462.50 88888.00 2007-05-24 01:42:51.625 144 12398.25 81.53 55462.53 88888.00 2007-05-24 01:42:51.750 144 12398.23 81.53 55462.50 88888.00 2007-05-24 01:42:51.875 144 12398.17 81.53 55462.50 88888.00 2007-05-24 01:42:52.000 144 12398.12 81.53 55462.45 88888.00 2007-05-24 01:42:52.125 144 12398.10 81.55 55462.47 88888.00 2007-05-24 01:42:52.250 144 12398.05 81.58 55462.47 88888.00 2007-05-24 01:42:52.375 144 12398.10 81.58 55462.50 88888.00 2007-05-24 01:42:52.500 144 12398.10 81.55 55462.50 88888.00 2007-05-24 01:42:52.625 144 12398.08 81.58 55462.50 88888.00 2007-05-24 01:42:52.750 144 12398.05 81.60 55462.50 88888.00 2007-05-24 01:42:52.875 144 12398.08 81.62 55462.50 88888.00 2007-05-24 01:42:53.000 144 12398.05 81.62 55462.50 88888.00 2007-05-24 01:42:53.125 144 12397.98 81.60 55462.53 88888.00 2007-05-24 01:42:53.250 144 12398.02 81.70 55462.55 88888.00 2007-05-24 01:42:53.375 144 12398.08 81.70 55462.55 88888.00 2007-05-24 01:42:53.500 144 12398.02 81.67 55462.53 88888.00 2007-05-24 01:42:53.625 144 12398.00 81.72 55462.55 88888.00 2007-05-24 01:42:53.750 144 12397.95 81.75 55462.55 88888.00 2007-05-24 01:42:53.875 144 12397.90 81.75 55462.57 88888.00 2007-05-24 01:42:54.000 144 12397.88 81.75 55462.55 88888.00 2007-05-24 01:42:54.125 144 12397.88 81.75 55462.57 88888.00 2007-05-24 01:42:54.250 144 12397.95 81.75 55462.62 88888.00 2007-05-24 01:42:54.375 144 12397.98 81.75 55462.62 88888.00 2007-05-24 01:42:54.500 144 12397.92 81.83 55462.60 88888.00 2007-05-24 01:42:54.625 144 12397.85 81.80 55462.62 88888.00 2007-05-24 01:42:54.750 144 12397.75 81.78 55462.60 88888.00 2007-05-24 01:42:54.875 144 12397.77 81.85 55462.62 88888.00 2007-05-24 01:42:55.000 144 12397.83 81.88 55462.60 88888.00 2007-05-24 01:42:55.125 144 12397.77 81.90 55462.62 88888.00 2007-05-24 01:42:55.250 144 12397.73 81.88 55462.60 88888.00 2007-05-24 01:42:55.375 144 12397.75 81.83 55462.57 88888.00 2007-05-24 01:42:55.500 144 12397.70 81.83 55462.57 88888.00 2007-05-24 01:42:55.625 144 12397.67 81.88 55462.62 88888.00 2007-05-24 01:42:55.750 144 12397.65 81.92 55462.65 88888.00 2007-05-24 01:42:55.875 144 12397.67 81.95 55462.65 88888.00 2007-05-24 01:42:56.000 144 12397.70 81.92 55462.65 88888.00 2007-05-24 01:42:56.125 144 12397.67 81.92 55462.68 88888.00 2007-05-24 01:42:56.250 144 12397.67 81.90 55462.65 88888.00 2007-05-24 01:42:56.375 144 12397.62 81.92 55462.65 88888.00 2007-05-24 01:42:56.500 144 12397.65 82.03 55462.68 88888.00 2007-05-24 01:42:56.625 144 12397.58 82.08 55462.70 88888.00 2007-05-24 01:42:56.750 144 12397.52 82.03 55462.75 88888.00 2007-05-24 01:42:56.875 144 12397.52 82.00 55462.72 88888.00 2007-05-24 01:42:57.000 144 12397.52 82.05 55462.72 88888.00 2007-05-24 01:42:57.125 144 12397.50 82.10 55462.72 88888.00 2007-05-24 01:42:57.250 144 12397.38 82.05 55462.75 88888.00 2007-05-24 01:42:57.375 144 12397.38 82.15 55462.75 88888.00 2007-05-24 01:42:57.500 144 12397.35 82.15 55462.75 88888.00 2007-05-24 01:42:57.625 144 12397.38 82.12 55462.72 88888.00 2007-05-24 01:42:57.750 144 12397.42 82.17 55462.78 88888.00 2007-05-24 01:42:57.875 144 12397.42 82.10 55462.78 88888.00 2007-05-24 01:42:58.000 144 12397.42 82.15 55462.78 88888.00 2007-05-24 01:42:58.125 144 12397.45 82.12 55462.75 88888.00 2007-05-24 01:42:58.250 144 12397.42 82.10 55462.78 88888.00 2007-05-24 01:42:58.375 144 12397.42 82.22 55462.82 88888.00 2007-05-24 01:42:58.500 144 12397.38 82.30 55462.82 88888.00 2007-05-24 01:42:58.625 144 12397.38 82.30 55462.82 88888.00 2007-05-24 01:42:58.750 144 12397.35 82.25 55462.78 88888.00 2007-05-24 01:42:58.875 144 12397.33 82.22 55462.75 88888.00 2007-05-24 01:42:59.000 144 12397.30 82.20 55462.75 88888.00 2007-05-24 01:42:59.125 144 12397.35 82.28 55462.80 88888.00 2007-05-24 01:42:59.250 144 12397.30 82.30 55462.82 88888.00 2007-05-24 01:42:59.375 144 12397.25 82.28 55462.80 88888.00 2007-05-24 01:42:59.500 144 12397.17 82.25 55462.80 88888.00 2007-05-24 01:42:59.625 144 12397.15 82.33 55462.85 88888.00 2007-05-24 01:42:59.750 144 12397.23 82.42 55462.88 88888.00 2007-05-24 01:42:59.875 144 12397.12 82.38 55462.82 88888.00 2007-05-24 01:43:00.000 144 12397.10 82.35 55462.82 88888.00 2007-05-24 01:43:00.125 144 12397.08 82.35 55462.82 88888.00 2007-05-24 01:43:00.250 144 12397.10 82.40 55462.82 88888.00 2007-05-24 01:43:00.375 144 12397.12 82.40 55462.82 88888.00 2007-05-24 01:43:00.500 144 12397.00 82.45 55462.80 88888.00 2007-05-24 01:43:00.625 144 12396.98 82.47 55462.85 88888.00 2007-05-24 01:43:00.750 144 12396.98 82.47 55462.88 88888.00 2007-05-24 01:43:00.875 144 12396.98 82.45 55462.82 88888.00 2007-05-24 01:43:01.000 144 12397.00 82.50 55462.85 88888.00 2007-05-24 01:43:01.125 144 12396.98 82.55 55462.88 88888.00 2007-05-24 01:43:01.250 144 12396.92 82.50 55462.85 88888.00 2007-05-24 01:43:01.375 144 12396.95 82.55 55462.88 88888.00 2007-05-24 01:43:01.500 144 12397.00 82.62 55462.90 88888.00 2007-05-24 01:43:01.625 144 12396.92 82.58 55462.93 88888.00 2007-05-24 01:43:01.750 144 12396.85 82.60 55462.90 88888.00 2007-05-24 01:43:01.875 144 12396.92 82.67 55462.90 88888.00 2007-05-24 01:43:02.000 144 12396.95 82.70 55462.93 88888.00 2007-05-24 01:43:02.125 144 12396.85 82.70 55462.93 88888.00 2007-05-24 01:43:02.250 144 12396.85 82.67 55462.93 88888.00 2007-05-24 01:43:02.375 144 12396.98 82.72 55462.93 88888.00 2007-05-24 01:43:02.500 144 12396.98 82.78 55462.93 88888.00 2007-05-24 01:43:02.625 144 12396.88 82.70 55462.90 88888.00 2007-05-24 01:43:02.750 144 12396.85 82.70 55462.93 88888.00 2007-05-24 01:43:02.875 144 12396.92 82.83 55462.97 88888.00 2007-05-24 01:43:03.000 144 12396.90 82.85 55463.03 88888.00 2007-05-24 01:43:03.125 144 12396.83 82.85 55463.03 88888.00 2007-05-24 01:43:03.250 144 12396.73 82.85 55463.03 88888.00 2007-05-24 01:43:03.375 144 12396.75 82.88 55463.03 88888.00 2007-05-24 01:43:03.500 144 12396.65 82.88 55462.97 88888.00 2007-05-24 01:43:03.625 144 12396.62 82.88 55462.97 88888.00 2007-05-24 01:43:03.750 144 12396.65 82.95 55463.03 88888.00 2007-05-24 01:43:03.875 144 12396.67 82.97 55463.03 88888.00 2007-05-24 01:43:04.000 144 12396.65 82.97 55463.00 88888.00 2007-05-24 01:43:04.125 144 12396.70 83.00 55463.03 88888.00 2007-05-24 01:43:04.250 144 12396.65 83.05 55463.00 88888.00 2007-05-24 01:43:04.375 144 12396.62 83.08 55463.00 88888.00 2007-05-24 01:43:04.500 144 12396.62 83.08 55462.97 88888.00 2007-05-24 01:43:04.625 144 12396.62 83.12 55462.97 88888.00 2007-05-24 01:43:04.750 144 12396.50 83.15 55463.00 88888.00 2007-05-24 01:43:04.875 144 12396.48 83.15 55463.00 88888.00 2007-05-24 01:43:05.000 144 12396.52 83.12 55463.03 88888.00 2007-05-24 01:43:05.125 144 12396.50 83.15 55463.05 88888.00 2007-05-24 01:43:05.250 144 12396.52 83.15 55463.10 88888.00 2007-05-24 01:43:05.375 144 12396.55 83.20 55463.10 88888.00 2007-05-24 01:43:05.500 144 12396.48 83.20 55463.05 88888.00 2007-05-24 01:43:05.625 144 12396.48 83.17 55463.03 88888.00 2007-05-24 01:43:05.750 144 12396.50 83.17 55463.03 88888.00 2007-05-24 01:43:05.875 144 12396.48 83.15 55463.05 88888.00 2007-05-24 01:43:06.000 144 12396.50 83.20 55463.07 88888.00 2007-05-24 01:43:06.125 144 12396.50 83.22 55463.12 88888.00 2007-05-24 01:43:06.250 144 12396.40 83.22 55463.10 88888.00 2007-05-24 01:43:06.375 144 12396.38 83.30 55463.10 88888.00 2007-05-24 01:43:06.500 144 12396.35 83.30 55463.10 88888.00 2007-05-24 01:43:06.625 144 12396.33 83.33 55463.10 88888.00 2007-05-24 01:43:06.750 144 12396.42 83.38 55463.10 88888.00 2007-05-24 01:43:06.875 144 12396.35 83.38 55463.10 88888.00 2007-05-24 01:43:07.000 144 12396.25 83.30 55463.07 88888.00 2007-05-24 01:43:07.125 144 12396.25 83.30 55463.10 88888.00 2007-05-24 01:43:07.250 144 12396.20 83.33 55463.12 88888.00 2007-05-24 01:43:07.375 144 12396.15 83.40 55463.15 88888.00 2007-05-24 01:43:07.500 144 12396.23 83.42 55463.18 88888.00 2007-05-24 01:43:07.625 144 12396.25 83.47 55463.20 88888.00 2007-05-24 01:43:07.750 144 12396.15 83.42 55463.15 88888.00 2007-05-24 01:43:07.875 144 12396.12 83.40 55463.18 88888.00 2007-05-24 01:43:08.000 144 12396.10 83.42 55463.18 88888.00 2007-05-24 01:43:08.125 144 12396.02 83.42 55463.20 88888.00 2007-05-24 01:43:08.250 144 12395.95 83.42 55463.22 88888.00 2007-05-24 01:43:08.375 144 12396.00 83.50 55463.22 88888.00 2007-05-24 01:43:08.500 144 12395.95 83.53 55463.22 88888.00 2007-05-24 01:43:08.625 144 12395.90 83.55 55463.22 88888.00 2007-05-24 01:43:08.750 144 12395.85 83.55 55463.22 88888.00 2007-05-24 01:43:08.875 144 12395.85 83.55 55463.22 88888.00 2007-05-24 01:43:09.000 144 12395.88 83.60 55463.25 88888.00 2007-05-24 01:43:09.125 144 12395.88 83.62 55463.25 88888.00 2007-05-24 01:43:09.250 144 12395.85 83.58 55463.28 88888.00 2007-05-24 01:43:09.375 144 12395.88 83.55 55463.28 88888.00 2007-05-24 01:43:09.500 144 12395.85 83.58 55463.28 88888.00 2007-05-24 01:43:09.625 144 12395.77 83.58 55463.30 88888.00 2007-05-24 01:43:09.750 144 12395.80 83.60 55463.32 88888.00 2007-05-24 01:43:09.875 144 12395.83 83.62 55463.30 88888.00 2007-05-24 01:43:10.000 144 12395.85 83.65 55463.30 88888.00 2007-05-24 01:43:10.125 144 12395.77 83.62 55463.32 88888.00 2007-05-24 01:43:10.250 144 12395.73 83.62 55463.32 88888.00 2007-05-24 01:43:10.375 144 12395.80 83.67 55463.30 88888.00 2007-05-24 01:43:10.500 144 12395.88 83.62 55463.32 88888.00 2007-05-24 01:43:10.625 144 12395.77 83.67 55463.32 88888.00 2007-05-24 01:43:10.750 144 12395.67 83.70 55463.32 88888.00 2007-05-24 01:43:10.875 144 12395.55 83.65 55463.32 88888.00 2007-05-24 01:43:11.000 144 12395.52 83.65 55463.32 88888.00 2007-05-24 01:43:11.125 144 12395.58 83.67 55463.38 88888.00 2007-05-24 01:43:11.250 144 12395.52 83.67 55463.35 88888.00 2007-05-24 01:43:11.375 144 12395.52 83.70 55463.38 88888.00 2007-05-24 01:43:11.500 144 12395.50 83.70 55463.40 88888.00 2007-05-24 01:43:11.625 144 12395.58 83.75 55463.38 88888.00 2007-05-24 01:43:11.750 144 12395.60 83.72 55463.38 88888.00 2007-05-24 01:43:11.875 144 12395.55 83.70 55463.38 88888.00 2007-05-24 01:43:12.000 144 12395.50 83.75 55463.38 88888.00 2007-05-24 01:43:12.125 144 12395.45 83.78 55463.38 88888.00 2007-05-24 01:43:12.250 144 12395.42 83.75 55463.38 88888.00 2007-05-24 01:43:12.375 144 12395.35 83.72 55463.35 88888.00 2007-05-24 01:43:12.500 144 12395.30 83.78 55463.38 88888.00 2007-05-24 01:43:12.625 144 12395.33 83.80 55463.43 88888.00 2007-05-24 01:43:12.750 144 12395.30 83.78 55463.43 88888.00 2007-05-24 01:43:12.875 144 12395.27 83.78 55463.47 88888.00 2007-05-24 01:43:13.000 144 12395.30 83.80 55463.45 88888.00 2007-05-24 01:43:13.125 144 12395.30 83.80 55463.47 88888.00 2007-05-24 01:43:13.250 144 12395.27 83.83 55463.47 88888.00 2007-05-24 01:43:13.375 144 12395.25 83.83 55463.45 88888.00 2007-05-24 01:43:13.500 144 12395.25 83.83 55463.47 88888.00 2007-05-24 01:43:13.625 144 12395.20 83.83 55463.45 88888.00 2007-05-24 01:43:13.750 144 12395.10 83.90 55463.50 88888.00 2007-05-24 01:43:13.875 144 12395.05 83.90 55463.50 88888.00 2007-05-24 01:43:14.000 144 12395.08 83.90 55463.50 88888.00 2007-05-24 01:43:14.125 144 12395.05 83.95 55463.50 88888.00 2007-05-24 01:43:14.250 144 12394.95 83.85 55463.47 88888.00 2007-05-24 01:43:14.375 144 12394.90 83.88 55463.53 88888.00 2007-05-24 01:43:14.500 144 12394.92 83.90 55463.53 88888.00 2007-05-24 01:43:14.625 144 12395.00 83.92 55463.55 88888.00 2007-05-24 01:43:14.750 144 12395.02 83.97 55463.57 88888.00 2007-05-24 01:43:14.875 144 12395.02 83.97 55463.57 88888.00 2007-05-24 01:43:15.000 144 12394.98 83.97 55463.53 88888.00 2007-05-24 01:43:15.125 144 12394.92 83.97 55463.55 88888.00 2007-05-24 01:43:15.250 144 12394.88 83.90 55463.55 88888.00 2007-05-24 01:43:15.375 144 12394.88 83.95 55463.57 88888.00 2007-05-24 01:43:15.500 144 12394.85 83.97 55463.57 88888.00 2007-05-24 01:43:15.625 144 12394.85 84.00 55463.55 88888.00 2007-05-24 01:43:15.750 144 12394.80 84.03 55463.57 88888.00 2007-05-24 01:43:15.875 144 12394.83 84.05 55463.55 88888.00 2007-05-24 01:43:16.000 144 12394.83 84.05 55463.57 88888.00 2007-05-24 01:43:16.125 144 12394.80 84.05 55463.62 88888.00 2007-05-24 01:43:16.250 144 12394.77 84.08 55463.62 88888.00 2007-05-24 01:43:16.375 144 12394.70 84.08 55463.62 88888.00 2007-05-24 01:43:16.500 144 12394.60 84.05 55463.57 88888.00 2007-05-24 01:43:16.625 144 12394.70 84.10 55463.60 88888.00 2007-05-24 01:43:16.750 144 12394.75 84.05 55463.57 88888.00 2007-05-24 01:43:16.875 144 12394.65 84.00 55463.55 88888.00 2007-05-24 01:43:17.000 144 12394.60 84.03 55463.55 88888.00 2007-05-24 01:43:17.125 144 12394.67 84.10 55463.60 88888.00 2007-05-24 01:43:17.250 144 12394.75 84.15 55463.65 88888.00 2007-05-24 01:43:17.375 144 12394.75 84.12 55463.65 88888.00 2007-05-24 01:43:17.500 144 12394.67 84.05 55463.65 88888.00 2007-05-24 01:43:17.625 144 12394.70 84.10 55463.65 88888.00 2007-05-24 01:43:17.750 144 12394.70 84.20 55463.68 88888.00 2007-05-24 01:43:17.875 144 12394.67 84.20 55463.72 88888.00 2007-05-24 01:43:18.000 144 12394.75 84.20 55463.70 88888.00 2007-05-24 01:43:18.125 144 12394.70 84.17 55463.68 88888.00 2007-05-24 01:43:18.250 144 12394.62 84.15 55463.68 88888.00 2007-05-24 01:43:18.375 144 12394.65 84.15 55463.72 88888.00 2007-05-24 01:43:18.500 144 12394.60 84.20 55463.72 88888.00 2007-05-24 01:43:18.625 144 12394.50 84.15 55463.70 88888.00 2007-05-24 01:43:18.750 144 12394.48 84.20 55463.68 88888.00 2007-05-24 01:43:18.875 144 12394.55 84.25 55463.68 88888.00 2007-05-24 01:43:19.000 144 12394.42 84.25 55463.65 88888.00 2007-05-24 01:43:19.125 144 12394.40 84.22 55463.70 88888.00 2007-05-24 01:43:19.250 144 12394.42 84.25 55463.68 88888.00 2007-05-24 01:43:19.375 144 12394.50 84.30 55463.68 88888.00 2007-05-24 01:43:19.500 144 12394.42 84.22 55463.65 88888.00 2007-05-24 01:43:19.625 144 12394.38 84.22 55463.68 88888.00 2007-05-24 01:43:19.750 144 12394.38 84.30 55463.78 88888.00 2007-05-24 01:43:19.875 144 12394.33 84.35 55463.75 88888.00 2007-05-24 01:43:20.000 144 12394.30 84.28 55463.68 88888.00 2007-05-24 01:43:20.125 144 12394.33 84.33 55463.68 88888.00 2007-05-24 01:43:20.250 144 12394.30 84.42 55463.72 88888.00 2007-05-24 01:43:20.375 144 12394.25 84.45 55463.75 88888.00 2007-05-24 01:43:20.500 144 12394.17 84.47 55463.75 88888.00 2007-05-24 01:43:20.625 144 12394.25 84.53 55463.75 88888.00 2007-05-24 01:43:20.750 144 12394.30 84.50 55463.75 88888.00 2007-05-24 01:43:20.875 144 12394.25 84.47 55463.75 88888.00 2007-05-24 01:43:21.000 144 12394.27 84.53 55463.75 88888.00 2007-05-24 01:43:21.125 144 12394.27 84.58 55463.75 88888.00 2007-05-24 01:43:21.250 144 12394.23 84.55 55463.75 88888.00 2007-05-24 01:43:21.375 144 12394.17 84.53 55463.72 88888.00 2007-05-24 01:43:21.500 144 12394.15 84.50 55463.75 88888.00 2007-05-24 01:43:21.625 144 12394.25 84.62 55463.80 88888.00 2007-05-24 01:43:21.750 144 12394.27 84.67 55463.82 88888.00 2007-05-24 01:43:21.875 144 12394.25 84.65 55463.85 88888.00 2007-05-24 01:43:22.000 144 12394.20 84.65 55463.80 88888.00 2007-05-24 01:43:22.125 144 12394.15 84.75 55463.82 88888.00 2007-05-24 01:43:22.250 144 12394.08 84.75 55463.82 88888.00 2007-05-24 01:43:22.375 144 12394.08 84.75 55463.80 88888.00 2007-05-24 01:43:22.500 144 12394.10 84.75 55463.80 88888.00 2007-05-24 01:43:22.625 144 12394.12 84.80 55463.80 88888.00 2007-05-24 01:43:22.750 144 12394.12 84.78 55463.80 88888.00 2007-05-24 01:43:22.875 144 12394.10 84.80 55463.80 88888.00 2007-05-24 01:43:23.000 144 12394.08 84.80 55463.78 88888.00 2007-05-24 01:43:23.125 144 12394.08 84.83 55463.80 88888.00 2007-05-24 01:43:23.250 144 12394.10 84.80 55463.78 88888.00 2007-05-24 01:43:23.375 144 12394.12 84.85 55463.80 88888.00 2007-05-24 01:43:23.500 144 12394.10 84.90 55463.80 88888.00 2007-05-24 01:43:23.625 144 12394.02 84.88 55463.82 88888.00 2007-05-24 01:43:23.750 144 12394.00 84.85 55463.85 88888.00 2007-05-24 01:43:23.875 144 12394.00 84.80 55463.80 88888.00 2007-05-24 01:43:24.000 144 12394.00 84.88 55463.80 88888.00 2007-05-24 01:43:24.125 144 12393.98 84.95 55463.85 88888.00 2007-05-24 01:43:24.250 144 12393.95 84.97 55463.85 88888.00 2007-05-24 01:43:24.375 144 12393.98 84.97 55463.82 88888.00 2007-05-24 01:43:24.500 144 12394.02 85.00 55463.85 88888.00 2007-05-24 01:43:24.625 144 12394.02 85.03 55463.90 88888.00 2007-05-24 01:43:24.750 144 12394.00 85.05 55463.88 88888.00 2007-05-24 01:43:24.875 144 12394.05 85.00 55463.85 88888.00 2007-05-24 01:43:25.000 144 12394.05 85.00 55463.82 88888.00 2007-05-24 01:43:25.125 144 12394.02 85.03 55463.82 88888.00 2007-05-24 01:43:25.250 144 12394.00 85.08 55463.82 88888.00 2007-05-24 01:43:25.375 144 12393.90 85.05 55463.85 88888.00 2007-05-24 01:43:25.500 144 12393.90 85.00 55463.82 88888.00 2007-05-24 01:43:25.625 144 12393.95 85.03 55463.82 88888.00 2007-05-24 01:43:25.750 144 12393.98 85.05 55463.85 88888.00 2007-05-24 01:43:25.875 144 12393.98 85.12 55463.88 88888.00 2007-05-24 01:43:26.000 144 12393.98 85.17 55463.85 88888.00 2007-05-24 01:43:26.125 144 12394.00 85.17 55463.85 88888.00 2007-05-24 01:43:26.250 144 12394.00 85.12 55463.85 88888.00 2007-05-24 01:43:26.375 144 12393.95 85.15 55463.85 88888.00 2007-05-24 01:43:26.500 144 12393.95 85.20 55463.90 88888.00 2007-05-24 01:43:26.625 144 12393.98 85.22 55463.93 88888.00 2007-05-24 01:43:26.750 144 12393.92 85.17 55463.88 88888.00 2007-05-24 01:43:26.875 144 12393.88 85.20 55463.88 88888.00 2007-05-24 01:43:27.000 144 12393.95 85.30 55463.88 88888.00 2007-05-24 01:43:27.125 144 12394.02 85.33 55463.90 88888.00 2007-05-24 01:43:27.250 144 12393.95 85.28 55463.90 88888.00 2007-05-24 01:43:27.375 144 12393.90 85.30 55463.85 88888.00 2007-05-24 01:43:27.500 144 12393.90 85.33 55463.82 88888.00 2007-05-24 01:43:27.625 144 12393.95 85.30 55463.85 88888.00 2007-05-24 01:43:27.750 144 12393.92 85.35 55463.88 88888.00 2007-05-24 01:43:27.875 144 12393.90 85.38 55463.90 88888.00 2007-05-24 01:43:28.000 144 12393.95 85.40 55463.93 88888.00 2007-05-24 01:43:28.125 144 12393.98 85.35 55463.88 88888.00 2007-05-24 01:43:28.250 144 12393.95 85.30 55463.88 88888.00 2007-05-24 01:43:28.375 144 12393.98 85.35 55463.88 88888.00 2007-05-24 01:43:28.500 144 12393.90 85.45 55463.88 88888.00 2007-05-24 01:43:28.625 144 12393.90 85.50 55463.90 88888.00 2007-05-24 01:43:28.750 144 12393.92 85.53 55463.93 88888.00 2007-05-24 01:43:28.875 144 12393.98 85.58 55463.93 88888.00 2007-05-24 01:43:29.000 144 12393.98 85.53 55463.90 88888.00 2007-05-24 01:43:29.125 144 12393.95 85.53 55463.93 88888.00 2007-05-24 01:43:29.250 144 12393.98 85.50 55463.90 88888.00 2007-05-24 01:43:29.375 144 12393.98 85.50 55463.88 88888.00 2007-05-24 01:43:29.500 144 12393.92 85.53 55463.90 88888.00 2007-05-24 01:43:29.625 144 12393.90 85.53 55463.93 88888.00 2007-05-24 01:43:29.750 144 12393.92 85.53 55463.95 88888.00 2007-05-24 01:43:29.875 144 12393.95 85.58 55463.95 88888.00 2007-05-24 01:43:30.000 144 12394.02 85.62 55463.90 88888.00 2007-05-24 01:43:30.125 144 12394.02 85.58 55463.88 88888.00 2007-05-24 01:43:30.250 144 12394.00 85.55 55463.88 88888.00 2007-05-24 01:43:30.375 144 12394.02 85.62 55463.90 88888.00 2007-05-24 01:43:30.500 144 12394.02 85.65 55463.88 88888.00 2007-05-24 01:43:30.625 144 12394.00 85.65 55463.88 88888.00 2007-05-24 01:43:30.750 144 12393.98 85.67 55463.93 88888.00 2007-05-24 01:43:30.875 144 12393.95 85.72 55463.93 88888.00 2007-05-24 01:43:31.000 144 12393.95 85.67 55463.88 88888.00 2007-05-24 01:43:31.125 144 12394.00 85.67 55463.90 88888.00 2007-05-24 01:43:31.250 144 12394.08 85.72 55463.93 88888.00 2007-05-24 01:43:31.375 144 12394.10 85.72 55463.90 88888.00 2007-05-24 01:43:31.500 144 12394.02 85.70 55463.90 88888.00 2007-05-24 01:43:31.625 144 12394.05 85.72 55463.93 88888.00 2007-05-24 01:43:31.750 144 12394.08 85.75 55463.93 88888.00 2007-05-24 01:43:31.875 144 12394.02 85.70 55463.93 88888.00 2007-05-24 01:43:32.000 144 12394.02 85.70 55463.95 88888.00 2007-05-24 01:43:32.125 144 12394.02 85.75 55463.95 88888.00 2007-05-24 01:43:32.250 144 12394.08 85.80 55464.00 88888.00 2007-05-24 01:43:32.375 144 12394.12 85.88 55464.03 88888.00 2007-05-24 01:43:32.500 144 12394.10 85.88 55464.05 88888.00 2007-05-24 01:43:32.625 144 12394.05 85.88 55464.05 88888.00 2007-05-24 01:43:32.750 144 12394.08 85.85 55463.97 88888.00 2007-05-24 01:43:32.875 144 12394.10 85.92 55463.97 88888.00 2007-05-24 01:43:33.000 144 12394.12 85.92 55464.00 88888.00 2007-05-24 01:43:33.125 144 12394.12 85.90 55464.03 88888.00 2007-05-24 01:43:33.250 144 12394.10 85.92 55464.00 88888.00 2007-05-24 01:43:33.375 144 12394.10 85.95 55464.00 88888.00 2007-05-24 01:43:33.500 144 12394.08 85.97 55464.00 88888.00 2007-05-24 01:43:33.625 144 12394.05 85.97 55463.97 88888.00 2007-05-24 01:43:33.750 144 12394.10 85.95 55463.97 88888.00 2007-05-24 01:43:33.875 144 12394.12 86.00 55463.97 88888.00 2007-05-24 01:43:34.000 144 12394.12 86.03 55463.97 88888.00 2007-05-24 01:43:34.125 144 12394.10 86.08 55464.00 88888.00 2007-05-24 01:43:34.250 144 12394.02 86.08 55463.95 88888.00 2007-05-24 01:43:34.375 144 12394.02 86.08 55463.93 88888.00 2007-05-24 01:43:34.500 144 12394.08 86.12 55463.93 88888.00 2007-05-24 01:43:34.625 144 12394.05 86.15 55463.93 88888.00 2007-05-24 01:43:34.750 144 12394.08 86.12 55463.95 88888.00 2007-05-24 01:43:34.875 144 12394.10 86.12 55463.95 88888.00 2007-05-24 01:43:35.000 144 12394.10 86.12 55463.93 88888.00 2007-05-24 01:43:35.125 144 12394.10 86.12 55463.93 88888.00 2007-05-24 01:43:35.250 144 12394.08 86.17 55463.97 88888.00 2007-05-24 01:43:35.375 144 12394.08 86.22 55464.00 88888.00 2007-05-24 01:43:35.500 144 12394.02 86.20 55463.97 88888.00 2007-05-24 01:43:35.625 144 12394.00 86.20 55463.97 88888.00 2007-05-24 01:43:35.750 144 12394.05 86.22 55463.97 88888.00 2007-05-24 01:43:35.875 144 12394.12 86.22 55464.00 88888.00 2007-05-24 01:43:36.000 144 12394.05 86.17 55463.97 88888.00 2007-05-24 01:43:36.125 144 12394.05 86.25 55464.00 88888.00 2007-05-24 01:43:36.250 144 12394.02 86.30 55463.97 88888.00 2007-05-24 01:43:36.375 144 12394.00 86.28 55463.97 88888.00 2007-05-24 01:43:36.500 144 12394.08 86.28 55463.97 88888.00 2007-05-24 01:43:36.625 144 12394.08 86.30 55463.97 88888.00 2007-05-24 01:43:36.750 144 12394.02 86.28 55464.00 88888.00 2007-05-24 01:43:36.875 144 12393.92 86.33 55464.03 88888.00 2007-05-24 01:43:37.000 144 12393.95 86.33 55464.03 88888.00 2007-05-24 01:43:37.125 144 12393.98 86.33 55464.03 88888.00 2007-05-24 01:43:37.250 144 12394.00 86.35 55463.97 88888.00 2007-05-24 01:43:37.375 144 12394.02 86.38 55464.00 88888.00 2007-05-24 01:43:37.500 144 12394.00 86.38 55463.95 88888.00 2007-05-24 01:43:37.625 144 12393.98 86.35 55463.97 88888.00 2007-05-24 01:43:37.750 144 12393.98 86.35 55463.95 88888.00 2007-05-24 01:43:37.875 144 12393.98 86.35 55464.00 88888.00 2007-05-24 01:43:38.000 144 12394.05 86.38 55464.00 88888.00 2007-05-24 01:43:38.125 144 12394.08 86.40 55464.03 88888.00 2007-05-24 01:43:38.250 144 12394.05 86.40 55464.03 88888.00 2007-05-24 01:43:38.375 144 12393.95 86.42 55464.03 88888.00 2007-05-24 01:43:38.500 144 12393.90 86.42 55464.03 88888.00 2007-05-24 01:43:38.625 144 12393.95 86.42 55464.03 88888.00 2007-05-24 01:43:38.750 144 12393.98 86.47 55464.05 88888.00 2007-05-24 01:43:38.875 144 12393.98 86.50 55464.05 88888.00 2007-05-24 01:43:39.000 144 12393.95 86.53 55464.05 88888.00 2007-05-24 01:43:39.125 144 12393.90 86.50 55464.07 88888.00 2007-05-24 01:43:39.250 144 12393.90 86.42 55464.07 88888.00 2007-05-24 01:43:39.375 144 12393.88 86.45 55464.07 88888.00 2007-05-24 01:43:39.500 144 12393.88 86.50 55464.07 88888.00 2007-05-24 01:43:39.625 144 12393.92 86.62 55464.07 88888.00 2007-05-24 01:43:39.750 144 12393.92 86.62 55464.12 88888.00 2007-05-24 01:43:39.875 144 12393.88 86.58 55464.12 88888.00 2007-05-24 01:43:40.000 144 12393.77 86.58 55464.07 88888.00 2007-05-24 01:43:40.125 144 12393.67 86.60 55464.07 88888.00 2007-05-24 01:43:40.250 144 12393.70 86.65 55464.12 88888.00 2007-05-24 01:43:40.375 144 12393.85 86.70 55464.12 88888.00 2007-05-24 01:43:40.500 144 12393.90 86.70 55464.10 88888.00 2007-05-24 01:43:40.625 144 12393.88 86.65 55464.12 88888.00 2007-05-24 01:43:40.750 144 12393.90 86.65 55464.12 88888.00 2007-05-24 01:43:40.875 144 12393.85 86.67 55464.10 88888.00 2007-05-24 01:43:41.000 144 12393.73 86.60 55464.05 88888.00 2007-05-24 01:43:41.125 144 12393.77 86.62 55464.07 88888.00 2007-05-24 01:43:41.250 144 12393.83 86.67 55464.10 88888.00 2007-05-24 01:43:41.375 144 12393.85 86.72 55464.15 88888.00 2007-05-24 01:43:41.500 144 12393.88 86.78 55464.18 88888.00 2007-05-24 01:43:41.625 144 12393.88 86.80 55464.18 88888.00 2007-05-24 01:43:41.750 144 12393.85 86.83 55464.15 88888.00 2007-05-24 01:43:41.875 144 12393.83 86.85 55464.18 88888.00 2007-05-24 01:43:42.000 144 12393.80 86.83 55464.18 88888.00 2007-05-24 01:43:42.125 144 12393.83 86.85 55464.18 88888.00 2007-05-24 01:43:42.250 144 12393.85 86.95 55464.18 88888.00 2007-05-24 01:43:42.375 144 12393.83 86.92 55464.18 88888.00 2007-05-24 01:43:42.500 144 12393.75 86.85 55464.18 88888.00 2007-05-24 01:43:42.625 144 12393.80 86.90 55464.18 88888.00 2007-05-24 01:43:42.750 144 12393.83 86.88 55464.18 88888.00 2007-05-24 01:43:42.875 144 12393.80 86.85 55464.18 88888.00 2007-05-24 01:43:43.000 144 12393.80 86.92 55464.18 88888.00 2007-05-24 01:43:43.125 144 12393.83 86.92 55464.18 88888.00 2007-05-24 01:43:43.250 144 12393.85 87.00 55464.20 88888.00 2007-05-24 01:43:43.375 144 12393.80 87.03 55464.22 88888.00 2007-05-24 01:43:43.500 144 12393.77 87.00 55464.22 88888.00 2007-05-24 01:43:43.625 144 12393.83 87.03 55464.20 88888.00 2007-05-24 01:43:43.750 144 12393.77 87.05 55464.20 88888.00 2007-05-24 01:43:43.875 144 12393.77 87.03 55464.20 88888.00 2007-05-24 01:43:44.000 144 12393.77 87.08 55464.22 88888.00 2007-05-24 01:43:44.125 144 12393.80 87.20 55464.25 88888.00 2007-05-24 01:43:44.250 144 12393.73 87.15 55464.22 88888.00 2007-05-24 01:43:44.375 144 12393.70 87.12 55464.20 88888.00 2007-05-24 01:43:44.500 144 12393.67 87.12 55464.22 88888.00 2007-05-24 01:43:44.625 144 12393.77 87.20 55464.25 88888.00 2007-05-24 01:43:44.750 144 12393.80 87.22 55464.25 88888.00 2007-05-24 01:43:44.875 144 12393.70 87.17 55464.25 88888.00 2007-05-24 01:43:45.000 144 12393.70 87.20 55464.28 88888.00 2007-05-24 01:43:45.125 144 12393.70 87.17 55464.30 88888.00 2007-05-24 01:43:45.250 144 12393.75 87.28 55464.30 88888.00 2007-05-24 01:43:45.375 144 12393.85 87.30 55464.30 88888.00 2007-05-24 01:43:45.500 144 12393.83 87.30 55464.25 88888.00 2007-05-24 01:43:45.625 144 12393.77 87.30 55464.20 88888.00 2007-05-24 01:43:45.750 144 12393.67 87.33 55464.30 88888.00 2007-05-24 01:43:45.875 144 12393.62 87.33 55464.30 88888.00 2007-05-24 01:43:46.000 144 12393.55 87.28 55464.25 88888.00 2007-05-24 01:43:46.125 144 12393.58 87.33 55464.30 88888.00 2007-05-24 01:43:46.250 144 12393.58 87.33 55464.30 88888.00 2007-05-24 01:43:46.375 144 12393.60 87.35 55464.32 88888.00 2007-05-24 01:43:46.500 144 12393.60 87.45 55464.32 88888.00 2007-05-24 01:43:46.625 144 12393.60 87.45 55464.35 88888.00 2007-05-24 01:43:46.750 144 12393.55 87.42 55464.30 88888.00 2007-05-24 01:43:46.875 144 12393.52 87.45 55464.32 88888.00 2007-05-24 01:43:47.000 144 12393.65 87.50 55464.38 88888.00 2007-05-24 01:43:47.125 144 12393.65 87.50 55464.38 88888.00 2007-05-24 01:43:47.250 144 12393.55 87.53 55464.40 88888.00 2007-05-24 01:43:47.375 144 12393.52 87.58 55464.35 88888.00 2007-05-24 01:43:47.500 144 12393.55 87.53 55464.35 88888.00 2007-05-24 01:43:47.625 144 12393.55 87.53 55464.38 88888.00 2007-05-24 01:43:47.750 144 12393.42 87.50 55464.43 88888.00 2007-05-24 01:43:47.875 144 12393.38 87.50 55464.40 88888.00 2007-05-24 01:43:48.000 144 12393.40 87.55 55464.40 88888.00 2007-05-24 01:43:48.125 144 12393.38 87.58 55464.43 88888.00 2007-05-24 01:43:48.250 144 12393.25 87.58 55464.45 88888.00 2007-05-24 01:43:48.375 144 12393.25 87.60 55464.43 88888.00 2007-05-24 01:43:48.500 144 12393.20 87.62 55464.45 88888.00 2007-05-24 01:43:48.625 144 12393.23 87.65 55464.47 88888.00 2007-05-24 01:43:48.750 144 12393.27 87.65 55464.50 88888.00 2007-05-24 01:43:48.875 144 12393.27 87.65 55464.47 88888.00 2007-05-24 01:43:49.000 144 12393.27 87.60 55464.40 88888.00 2007-05-24 01:43:49.125 144 12393.17 87.62 55464.43 88888.00 2007-05-24 01:43:49.250 144 12393.12 87.62 55464.47 88888.00 2007-05-24 01:43:49.375 144 12393.15 87.62 55464.45 88888.00 2007-05-24 01:43:49.500 144 12393.10 87.60 55464.45 88888.00 2007-05-24 01:43:49.625 144 12393.08 87.65 55464.45 88888.00 2007-05-24 01:43:49.750 144 12393.15 87.72 55464.47 88888.00 2007-05-24 01:43:49.875 144 12393.12 87.70 55464.50 88888.00 2007-05-24 01:43:50.000 144 12392.98 87.62 55464.50 88888.00 2007-05-24 01:43:50.125 144 12392.88 87.65 55464.53 88888.00 2007-05-24 01:43:50.250 144 12392.90 87.67 55464.57 88888.00 2007-05-24 01:43:50.375 144 12392.90 87.70 55464.55 88888.00 2007-05-24 01:43:50.500 144 12392.85 87.62 55464.53 88888.00 2007-05-24 01:43:50.625 144 12392.80 87.60 55464.53 88888.00 2007-05-24 01:43:50.750 144 12392.92 87.67 55464.60 88888.00 2007-05-24 01:43:50.875 144 12392.98 87.72 55464.62 88888.00 2007-05-24 01:43:51.000 144 12392.88 87.65 55464.57 88888.00 2007-05-24 01:43:51.125 144 12392.80 87.60 55464.60 88888.00 2007-05-24 01:43:51.250 144 12392.83 87.65 55464.65 88888.00 2007-05-24 01:43:51.375 144 12392.83 87.65 55464.62 88888.00 2007-05-24 01:43:51.500 144 12392.75 87.65 55464.62 88888.00 2007-05-24 01:43:51.625 144 12392.70 87.62 55464.65 88888.00 2007-05-24 01:43:51.750 144 12392.67 87.62 55464.68 88888.00 2007-05-24 01:43:51.875 144 12392.70 87.70 55464.68 88888.00 2007-05-24 01:43:52.000 144 12392.73 87.75 55464.70 88888.00 2007-05-24 01:43:52.125 144 12392.73 87.70 55464.70 88888.00 2007-05-24 01:43:52.250 144 12392.73 87.67 55464.72 88888.00 2007-05-24 01:43:52.375 144 12392.75 87.67 55464.72 88888.00 2007-05-24 01:43:52.500 144 12392.73 87.75 55464.72 88888.00 2007-05-24 01:43:52.625 144 12392.67 87.72 55464.68 88888.00 2007-05-24 01:43:52.750 144 12392.60 87.70 55464.70 88888.00 2007-05-24 01:43:52.875 144 12392.62 87.70 55464.72 88888.00 2007-05-24 01:43:53.000 144 12392.60 87.67 55464.75 88888.00 2007-05-24 01:43:53.125 144 12392.55 87.70 55464.80 88888.00 2007-05-24 01:43:53.250 144 12392.55 87.70 55464.78 88888.00 2007-05-24 01:43:53.375 144 12392.58 87.70 55464.80 88888.00 2007-05-24 01:43:53.500 144 12392.52 87.67 55464.82 88888.00 2007-05-24 01:43:53.625 144 12392.48 87.67 55464.80 88888.00 2007-05-24 01:43:53.750 144 12392.48 87.70 55464.82 88888.00 2007-05-24 01:43:53.875 144 12392.48 87.67 55464.80 88888.00 2007-05-24 01:43:54.000 144 12392.42 87.62 55464.80 88888.00 2007-05-24 01:43:54.125 144 12392.38 87.65 55464.85 88888.00 2007-05-24 01:43:54.250 144 12392.35 87.65 55464.85 88888.00 2007-05-24 01:43:54.375 144 12392.40 87.70 55464.88 88888.00 2007-05-24 01:43:54.500 144 12392.38 87.70 55464.90 88888.00 2007-05-24 01:43:54.625 144 12392.30 87.67 55464.90 88888.00 2007-05-24 01:43:54.750 144 12392.25 87.67 55464.90 88888.00 2007-05-24 01:43:54.875 144 12392.27 87.60 55464.93 88888.00 2007-05-24 01:43:55.000 144 12392.25 87.60 55464.93 88888.00 2007-05-24 01:43:55.125 144 12392.17 87.62 55464.93 88888.00 2007-05-24 01:43:55.250 144 12392.12 87.65 55464.95 88888.00 2007-05-24 01:43:55.375 144 12392.10 87.62 55464.93 88888.00 2007-05-24 01:43:55.500 144 12392.12 87.62 55464.95 88888.00 2007-05-24 01:43:55.625 144 12392.10 87.60 55464.95 88888.00 2007-05-24 01:43:55.750 144 12392.08 87.55 55464.97 88888.00 2007-05-24 01:43:55.875 144 12392.12 87.58 55464.97 88888.00 2007-05-24 01:43:56.000 144 12392.10 87.55 55464.95 88888.00 2007-05-24 01:43:56.125 144 12392.12 87.60 55465.00 88888.00 2007-05-24 01:43:56.250 144 12392.12 87.60 55465.03 88888.00 2007-05-24 01:43:56.375 144 12392.15 87.58 55465.05 88888.00 2007-05-24 01:43:56.500 144 12392.10 87.55 55465.05 88888.00 2007-05-24 01:43:56.625 144 12392.12 87.60 55465.07 88888.00 2007-05-24 01:43:56.750 144 12392.17 87.50 55465.03 88888.00 2007-05-24 01:43:56.875 144 12392.12 87.50 55465.05 88888.00 2007-05-24 01:43:57.000 144 12392.08 87.53 55465.07 88888.00 2007-05-24 01:43:57.125 144 12392.08 87.53 55465.05 88888.00 2007-05-24 01:43:57.250 144 12392.10 87.47 55465.07 88888.00 2007-05-24 01:43:57.375 144 12392.05 87.45 55465.10 88888.00 2007-05-24 01:43:57.500 144 12392.05 87.47 55465.10 88888.00 2007-05-24 01:43:57.625 144 12392.05 87.45 55465.10 88888.00 2007-05-24 01:43:57.750 144 12392.00 87.40 55465.10 88888.00 2007-05-24 01:43:57.875 144 12391.98 87.35 55465.12 88888.00 2007-05-24 01:43:58.000 144 12392.05 87.40 55465.15 88888.00 2007-05-24 01:43:58.125 144 12391.98 87.38 55465.15 88888.00 2007-05-24 01:43:58.250 144 12391.92 87.40 55465.15 88888.00 2007-05-24 01:43:58.375 144 12391.95 87.38 55465.12 88888.00 2007-05-24 01:43:58.500 144 12391.92 87.38 55465.18 88888.00 2007-05-24 01:43:58.625 144 12391.90 87.40 55465.20 88888.00 2007-05-24 01:43:58.750 144 12391.88 87.42 55465.25 88888.00 2007-05-24 01:43:58.875 144 12391.85 87.40 55465.25 88888.00 2007-05-24 01:43:59.000 144 12391.88 87.45 55465.22 88888.00 2007-05-24 01:43:59.125 144 12391.88 87.45 55465.25 88888.00 2007-05-24 01:43:59.250 144 12391.95 87.47 55465.28 88888.00 2007-05-24 01:43:59.375 144 12392.00 87.40 55465.25 88888.00 2007-05-24 01:43:59.500 144 12391.95 87.40 55465.25 88888.00 2007-05-24 01:43:59.625 144 12391.92 87.33 55465.30 88888.00 2007-05-24 01:43:59.750 144 12391.88 87.28 55465.30 88888.00 2007-05-24 01:43:59.875 144 12391.85 87.28 55465.32 88888.00 2007-05-24 01:44:00.000 144 12391.88 87.33 55465.30 88888.00 2007-05-24 01:44:00.125 144 12391.88 87.33 55465.32 88888.00 2007-05-24 01:44:00.250 144 12391.85 87.38 55465.30 88888.00 2007-05-24 01:44:00.375 144 12391.90 87.35 55465.35 88888.00 2007-05-24 01:44:00.500 144 12391.90 87.35 55465.38 88888.00 2007-05-24 01:44:00.625 144 12391.85 87.35 55465.38 88888.00 2007-05-24 01:44:00.750 144 12391.77 87.33 55465.40 88888.00 2007-05-24 01:44:00.875 144 12391.75 87.33 55465.40 88888.00 2007-05-24 01:44:01.000 144 12391.77 87.35 55465.38 88888.00 2007-05-24 01:44:01.125 144 12391.77 87.35 55465.43 88888.00 2007-05-24 01:44:01.250 144 12391.77 87.30 55465.43 88888.00 2007-05-24 01:44:01.375 144 12391.80 87.30 55465.43 88888.00 2007-05-24 01:44:01.500 144 12391.80 87.28 55465.40 88888.00 2007-05-24 01:44:01.625 144 12391.88 87.33 55465.45 88888.00 2007-05-24 01:44:01.750 144 12391.92 87.38 55465.50 88888.00 2007-05-24 01:44:01.875 144 12391.88 87.42 55465.47 88888.00 2007-05-24 01:44:02.000 144 12391.77 87.38 55465.45 88888.00 2007-05-24 01:44:02.125 144 12391.75 87.28 55465.45 88888.00 2007-05-24 01:44:02.250 144 12391.73 87.28 55465.43 88888.00 2007-05-24 01:44:02.375 144 12391.83 87.35 55465.47 88888.00 2007-05-24 01:44:02.500 144 12391.90 87.38 55465.45 88888.00 2007-05-24 01:44:02.625 144 12391.88 87.33 55465.45 88888.00 2007-05-24 01:44:02.750 144 12391.92 87.35 55465.47 88888.00 2007-05-24 01:44:02.875 144 12391.83 87.35 55465.43 88888.00 2007-05-24 01:44:03.000 144 12391.75 87.35 55465.43 88888.00 2007-05-24 01:44:03.125 144 12391.75 87.33 55465.50 88888.00 2007-05-24 01:44:03.250 144 12391.73 87.28 55465.50 88888.00 2007-05-24 01:44:03.375 144 12391.75 87.33 55465.53 88888.00 2007-05-24 01:44:03.500 144 12391.85 87.42 55465.53 88888.00 2007-05-24 01:44:03.625 144 12391.83 87.40 55465.50 88888.00 2007-05-24 01:44:03.750 144 12391.77 87.38 55465.53 88888.00 2007-05-24 01:44:03.875 144 12391.85 87.38 55465.55 88888.00 2007-05-24 01:44:04.000 144 12391.83 87.30 55465.53 88888.00 2007-05-24 01:44:04.125 144 12391.85 87.30 55465.53 88888.00 2007-05-24 01:44:04.250 144 12391.88 87.38 55465.57 88888.00 2007-05-24 01:44:04.375 144 12391.98 87.38 55465.60 88888.00 2007-05-24 01:44:04.500 144 12391.98 87.42 55465.57 88888.00 2007-05-24 01:44:04.625 144 12391.98 87.45 55465.57 88888.00 2007-05-24 01:44:04.750 144 12391.98 87.45 55465.60 88888.00 2007-05-24 01:44:04.875 144 12391.95 87.38 55465.62 88888.00 2007-05-24 01:44:05.000 144 12391.98 87.38 55465.62 88888.00 2007-05-24 01:44:05.125 144 12392.00 87.45 55465.62 88888.00 2007-05-24 01:44:05.250 144 12392.05 87.50 55465.65 88888.00 2007-05-24 01:44:05.375 144 12392.05 87.50 55465.62 88888.00 2007-05-24 01:44:05.500 144 12391.98 87.47 55465.62 88888.00 2007-05-24 01:44:05.625 144 12392.00 87.50 55465.65 88888.00 2007-05-24 01:44:05.750 144 12392.00 87.58 55465.65 88888.00 2007-05-24 01:44:05.875 144 12391.98 87.55 55465.65 88888.00 2007-05-24 01:44:06.000 144 12392.05 87.58 55465.62 88888.00 2007-05-24 01:44:06.125 144 12392.08 87.47 55465.62 88888.00 2007-05-24 01:44:06.250 144 12392.02 87.50 55465.62 88888.00 2007-05-24 01:44:06.375 144 12392.08 87.53 55465.65 88888.00 2007-05-24 01:44:06.500 144 12392.02 87.50 55465.68 88888.00 2007-05-24 01:44:06.625 144 12392.00 87.53 55465.70 88888.00 2007-05-24 01:44:06.750 144 12392.05 87.55 55465.72 88888.00 2007-05-24 01:44:06.875 144 12392.00 87.55 55465.70 88888.00 2007-05-24 01:44:07.000 144 12391.95 87.55 55465.68 88888.00 2007-05-24 01:44:07.125 144 12391.95 87.58 55465.72 88888.00 2007-05-24 01:44:07.250 144 12392.00 87.65 55465.75 88888.00 2007-05-24 01:44:07.375 144 12392.08 87.67 55465.78 88888.00 2007-05-24 01:44:07.500 144 12392.05 87.62 55465.78 88888.00 2007-05-24 01:44:07.625 144 12392.00 87.65 55465.80 88888.00 2007-05-24 01:44:07.750 144 12392.02 87.70 55465.82 88888.00 2007-05-24 01:44:07.875 144 12392.00 87.65 55465.80 88888.00 2007-05-24 01:44:08.000 144 12392.05 87.70 55465.80 88888.00 2007-05-24 01:44:08.125 144 12392.02 87.72 55465.78 88888.00 2007-05-24 01:44:08.250 144 12391.98 87.70 55465.78 88888.00 2007-05-24 01:44:08.375 144 12392.02 87.72 55465.78 88888.00 2007-05-24 01:44:08.500 144 12392.00 87.67 55465.82 88888.00 2007-05-24 01:44:08.625 144 12392.08 87.75 55465.80 88888.00 2007-05-24 01:44:08.750 144 12392.05 87.83 55465.82 88888.00 2007-05-24 01:44:08.875 144 12391.92 87.78 55465.82 88888.00 2007-05-24 01:44:09.000 144 12391.88 87.85 55465.85 88888.00 2007-05-24 01:44:09.125 144 12391.88 87.88 55465.85 88888.00 2007-05-24 01:44:09.250 144 12391.90 87.88 55465.85 88888.00 2007-05-24 01:44:09.375 144 12391.95 87.92 55465.85 88888.00 2007-05-24 01:44:09.500 144 12391.98 87.90 55465.85 88888.00 2007-05-24 01:44:09.625 144 12392.00 87.92 55465.90 88888.00 2007-05-24 01:44:09.750 144 12391.92 87.95 55465.90 88888.00 2007-05-24 01:44:09.875 144 12391.90 87.97 55465.93 88888.00 2007-05-24 01:44:10.000 144 12391.98 88.05 55465.93 88888.00 2007-05-24 01:44:10.125 144 12392.02 88.08 55465.93 88888.00 2007-05-24 01:44:10.250 144 12391.95 88.05 55465.93 88888.00 2007-05-24 01:44:10.375 144 12391.85 88.03 55465.93 88888.00 2007-05-24 01:44:10.500 144 12391.83 88.08 55465.95 88888.00 2007-05-24 01:44:10.625 144 12391.92 88.10 55466.00 88888.00 2007-05-24 01:44:10.750 144 12391.88 88.12 55465.97 88888.00 2007-05-24 01:44:10.875 144 12391.83 88.17 55466.00 88888.00 2007-05-24 01:44:11.000 144 12391.80 88.20 55465.95 88888.00 2007-05-24 01:44:11.125 144 12391.77 88.22 55465.97 88888.00 2007-05-24 01:44:11.250 144 12391.75 88.25 55466.00 88888.00 2007-05-24 01:44:11.375 144 12391.67 88.25 55466.00 88888.00 2007-05-24 01:44:11.500 144 12391.65 88.28 55466.00 88888.00 2007-05-24 01:44:11.625 144 12391.73 88.35 55466.05 88888.00 2007-05-24 01:44:11.750 144 12391.70 88.35 55466.05 88888.00 2007-05-24 01:44:11.875 144 12391.60 88.38 55466.05 88888.00 2007-05-24 01:44:12.000 144 12391.65 88.38 55466.05 88888.00 2007-05-24 01:44:12.125 144 12391.65 88.40 55466.07 88888.00 2007-05-24 01:44:12.250 144 12391.65 88.47 55466.10 88888.00 2007-05-24 01:44:12.375 144 12391.65 88.53 55466.10 88888.00 2007-05-24 01:44:12.500 144 12391.62 88.55 55466.10 88888.00 2007-05-24 01:44:12.625 144 12391.60 88.53 55466.07 88888.00 2007-05-24 01:44:12.750 144 12391.58 88.58 55466.10 88888.00 2007-05-24 01:44:12.875 144 12391.65 88.60 55466.15 88888.00 2007-05-24 01:44:13.000 144 12391.60 88.55 55466.07 88888.00 2007-05-24 01:44:13.125 144 12391.55 88.58 55466.10 88888.00 2007-05-24 01:44:13.250 144 12391.50 88.58 55466.12 88888.00 2007-05-24 01:44:13.375 144 12391.55 88.60 55466.15 88888.00 2007-05-24 01:44:13.500 144 12391.55 88.65 55466.15 88888.00 2007-05-24 01:44:13.625 144 12391.52 88.75 55466.18 88888.00 2007-05-24 01:44:13.750 144 12391.48 88.75 55466.22 88888.00 2007-05-24 01:44:13.875 144 12391.40 88.72 55466.18 88888.00 2007-05-24 01:44:14.000 144 12391.33 88.70 55466.12 88888.00 2007-05-24 01:44:14.125 144 12391.33 88.72 55466.15 88888.00 2007-05-24 01:44:14.250 144 12391.38 88.80 55466.18 88888.00 2007-05-24 01:44:14.375 144 12391.38 88.85 55466.18 88888.00 2007-05-24 01:44:14.500 144 12391.23 88.83 55466.15 88888.00 2007-05-24 01:44:14.625 144 12391.25 88.88 55466.20 88888.00 2007-05-24 01:44:14.750 144 12391.30 88.92 55466.28 88888.00 2007-05-24 01:44:14.875 144 12391.30 88.95 55466.28 88888.00 2007-05-24 01:44:15.000 144 12391.27 88.95 55466.25 88888.00 2007-05-24 01:44:15.125 144 12391.25 88.90 55466.22 88888.00 2007-05-24 01:44:15.250 144 12391.23 88.95 55466.25 88888.00 2007-05-24 01:44:15.375 144 12391.27 89.00 55466.28 88888.00 2007-05-24 01:44:15.500 144 12391.23 89.05 55466.30 88888.00 2007-05-24 01:44:15.625 144 12391.12 89.05 55466.30 88888.00 2007-05-24 01:44:15.750 144 12390.98 89.03 55466.32 88888.00 2007-05-24 01:44:15.875 144 12390.95 89.05 55466.35 88888.00 2007-05-24 01:44:16.000 144 12390.98 89.03 55466.32 88888.00 2007-05-24 01:44:16.125 144 12390.98 89.08 55466.35 88888.00 2007-05-24 01:44:16.250 144 12390.90 89.15 55466.35 88888.00 2007-05-24 01:44:16.375 144 12390.85 89.20 55466.38 88888.00 2007-05-24 01:44:16.500 144 12390.88 89.20 55466.40 88888.00 2007-05-24 01:44:16.625 144 12390.90 89.15 55466.38 88888.00 2007-05-24 01:44:16.750 144 12390.85 89.12 55466.35 88888.00 2007-05-24 01:44:16.875 144 12390.85 89.12 55466.38 88888.00 2007-05-24 01:44:17.000 144 12390.77 89.15 55466.40 88888.00 2007-05-24 01:44:17.125 144 12390.77 89.22 55466.40 88888.00 2007-05-24 01:44:17.250 144 12390.73 89.28 55466.40 88888.00 2007-05-24 01:44:17.375 144 12390.75 89.25 55466.43 88888.00 2007-05-24 01:44:17.500 144 12390.67 89.22 55466.43 88888.00 2007-05-24 01:44:17.625 144 12390.73 89.30 55466.43 88888.00 2007-05-24 01:44:17.750 144 12390.70 89.38 55466.43 88888.00 2007-05-24 01:44:17.875 144 12390.70 89.33 55466.47 88888.00 2007-05-24 01:44:18.000 144 12390.70 89.33 55466.45 88888.00 2007-05-24 01:44:18.125 144 12390.75 89.33 55466.45 88888.00 2007-05-24 01:44:18.250 144 12390.62 89.33 55466.47 88888.00 2007-05-24 01:44:18.375 144 12390.60 89.35 55466.47 88888.00 2007-05-24 01:44:18.500 144 12390.60 89.40 55466.50 88888.00 2007-05-24 01:44:18.625 144 12390.62 89.42 55466.53 88888.00 2007-05-24 01:44:18.750 144 12390.60 89.45 55466.53 88888.00 2007-05-24 01:44:18.875 144 12390.58 89.42 55466.53 88888.00 2007-05-24 01:44:19.000 144 12390.52 89.45 55466.55 88888.00 2007-05-24 01:44:19.125 144 12390.52 89.45 55466.57 88888.00 2007-05-24 01:44:19.250 144 12390.55 89.53 55466.62 88888.00 2007-05-24 01:44:19.375 144 12390.58 89.50 55466.62 88888.00 2007-05-24 01:44:19.500 144 12390.48 89.45 55466.57 88888.00 2007-05-24 01:44:19.625 144 12390.42 89.42 55466.60 88888.00 2007-05-24 01:44:19.750 144 12390.42 89.40 55466.60 88888.00 2007-05-24 01:44:19.875 144 12390.40 89.42 55466.62 88888.00 2007-05-24 01:44:20.000 144 12390.38 89.40 55466.62 88888.00 2007-05-24 01:44:20.125 144 12390.38 89.42 55466.68 88888.00 2007-05-24 01:44:20.250 144 12390.40 89.50 55466.75 88888.00 2007-05-24 01:44:20.375 144 12390.40 89.55 55466.75 88888.00 2007-05-24 01:44:20.500 144 12390.40 89.55 55466.72 88888.00 2007-05-24 01:44:20.625 144 12390.35 89.50 55466.70 88888.00 2007-05-24 01:44:20.750 144 12390.27 89.50 55466.70 88888.00 2007-05-24 01:44:20.875 144 12390.25 89.50 55466.68 88888.00 2007-05-24 01:44:21.000 144 12390.23 89.50 55466.72 88888.00 2007-05-24 01:44:21.125 144 12390.20 89.47 55466.72 88888.00 2007-05-24 01:44:21.250 144 12390.17 89.47 55466.70 88888.00 2007-05-24 01:44:21.375 144 12390.15 89.50 55466.72 88888.00 2007-05-24 01:44:21.500 144 12390.08 89.55 55466.70 88888.00 2007-05-24 01:44:21.625 144 12390.10 89.58 55466.72 88888.00 2007-05-24 01:44:21.750 144 12390.15 89.58 55466.75 88888.00 2007-05-24 01:44:21.875 144 12390.12 89.53 55466.72 88888.00 2007-05-24 01:44:22.000 144 12390.15 89.55 55466.75 88888.00 2007-05-24 01:44:22.125 144 12390.10 89.50 55466.75 88888.00 2007-05-24 01:44:22.250 144 12390.02 89.50 55466.75 88888.00 2007-05-24 01:44:22.375 144 12390.08 89.55 55466.78 88888.00 2007-05-24 01:44:22.500 144 12390.05 89.60 55466.78 88888.00 2007-05-24 01:44:22.625 144 12390.02 89.62 55466.75 88888.00 2007-05-24 01:44:22.750 144 12390.05 89.62 55466.80 88888.00 2007-05-24 01:44:22.875 144 12390.08 89.67 55466.85 88888.00 2007-05-24 01:44:23.000 144 12390.02 89.67 55466.88 88888.00 2007-05-24 01:44:23.125 144 12390.02 89.67 55466.88 88888.00 2007-05-24 01:44:23.250 144 12390.00 89.72 55466.88 88888.00 2007-05-24 01:44:23.375 144 12390.02 89.72 55466.85 88888.00 2007-05-24 01:44:23.500 144 12390.02 89.75 55466.88 88888.00 2007-05-24 01:44:23.625 144 12390.00 89.75 55466.88 88888.00 2007-05-24 01:44:23.750 144 12390.00 89.72 55466.85 88888.00 2007-05-24 01:44:23.875 144 12389.98 89.72 55466.88 88888.00 2007-05-24 01:44:24.000 144 12389.95 89.75 55466.85 88888.00 2007-05-24 01:44:24.125 144 12389.88 89.80 55466.85 88888.00 2007-05-24 01:44:24.250 144 12389.88 89.80 55466.85 88888.00 2007-05-24 01:44:24.375 144 12389.85 89.78 55466.85 88888.00 2007-05-24 01:44:24.500 144 12389.80 89.70 55466.85 88888.00 2007-05-24 01:44:24.625 144 12389.83 89.78 55466.85 88888.00 2007-05-24 01:44:24.750 144 12389.88 89.83 55466.88 88888.00 2007-05-24 01:44:24.875 144 12389.88 89.85 55466.88 88888.00 2007-05-24 01:44:25.000 144 12389.85 89.85 55466.90 88888.00 2007-05-24 01:44:25.125 144 12389.88 89.85 55466.93 88888.00 2007-05-24 01:44:25.250 144 12389.88 89.85 55466.93 88888.00 2007-05-24 01:44:25.375 144 12389.77 89.88 55466.95 88888.00 2007-05-24 01:44:25.500 144 12389.77 89.92 55466.95 88888.00 2007-05-24 01:44:25.625 144 12389.83 90.03 55466.95 88888.00 2007-05-24 01:44:25.750 144 12389.73 89.95 55466.90 88888.00 2007-05-24 01:44:25.875 144 12389.67 89.92 55466.90 88888.00 2007-05-24 01:44:26.000 144 12389.77 90.00 55466.93 88888.00 2007-05-24 01:44:26.125 144 12389.80 90.05 55466.95 88888.00 2007-05-24 01:44:26.250 144 12389.80 90.08 55466.95 88888.00 2007-05-24 01:44:26.375 144 12389.83 90.08 55466.95 88888.00 2007-05-24 01:44:26.500 144 12389.77 90.10 55466.95 88888.00 2007-05-24 01:44:26.625 144 12389.70 90.12 55466.97 88888.00 2007-05-24 01:44:26.750 144 12389.67 90.12 55466.97 88888.00 2007-05-24 01:44:26.875 144 12389.65 90.12 55466.95 88888.00 2007-05-24 01:44:27.000 144 12389.70 90.17 55466.97 88888.00 2007-05-24 01:44:27.125 144 12389.67 90.17 55467.00 88888.00 2007-05-24 01:44:27.250 144 12389.70 90.22 55467.00 88888.00 2007-05-24 01:44:27.375 144 12389.70 90.25 55467.03 88888.00 2007-05-24 01:44:27.500 144 12389.62 90.28 55467.00 88888.00 2007-05-24 01:44:27.625 144 12389.65 90.28 55466.97 88888.00 2007-05-24 01:44:27.750 144 12389.60 90.28 55466.97 88888.00 2007-05-24 01:44:27.875 144 12389.58 90.33 55467.03 88888.00 2007-05-24 01:44:28.000 144 12389.58 90.33 55467.00 88888.00 2007-05-24 01:44:28.125 144 12389.65 90.40 55467.03 88888.00 2007-05-24 01:44:28.250 144 12389.62 90.42 55467.07 88888.00 2007-05-24 01:44:28.375 144 12389.58 90.42 55467.03 88888.00 2007-05-24 01:44:28.500 144 12389.52 90.38 55467.00 88888.00 2007-05-24 01:44:28.625 144 12389.50 90.40 55467.03 88888.00 2007-05-24 01:44:28.750 144 12389.50 90.45 55467.05 88888.00 2007-05-24 01:44:28.875 144 12389.58 90.47 55467.03 88888.00 2007-05-24 01:44:29.000 144 12389.60 90.60 55467.05 88888.00 2007-05-24 01:44:29.125 144 12389.65 90.58 55467.03 88888.00 2007-05-24 01:44:29.250 144 12389.65 90.53 55467.05 88888.00 2007-05-24 01:44:29.375 144 12389.62 90.55 55467.05 88888.00 2007-05-24 01:44:29.500 144 12389.62 90.58 55467.03 88888.00 2007-05-24 01:44:29.625 144 12389.67 90.65 55467.03 88888.00 2007-05-24 01:44:29.750 144 12389.62 90.62 55467.03 88888.00 2007-05-24 01:44:29.875 144 12389.58 90.62 55467.00 88888.00 2007-05-24 01:44:30.000 144 12389.62 90.65 55467.03 88888.00 2007-05-24 01:44:30.125 144 12389.62 90.67 55467.05 88888.00 2007-05-24 01:44:30.250 144 12389.58 90.65 55467.05 88888.00 2007-05-24 01:44:30.375 144 12389.55 90.62 55467.05 88888.00 2007-05-24 01:44:30.500 144 12389.58 90.72 55467.07 88888.00 2007-05-24 01:44:30.625 144 12389.62 90.80 55467.07 88888.00 2007-05-24 01:44:30.750 144 12389.55 90.75 55467.05 88888.00 2007-05-24 01:44:30.875 144 12389.50 90.83 55467.05 88888.00 2007-05-24 01:44:31.000 144 12389.52 90.85 55467.03 88888.00 2007-05-24 01:44:31.125 144 12389.60 90.80 55467.03 88888.00 2007-05-24 01:44:31.250 144 12389.58 90.72 55467.03 88888.00 2007-05-24 01:44:31.375 144 12389.55 90.78 55467.05 88888.00 2007-05-24 01:44:31.500 144 12389.52 90.85 55467.05 88888.00 2007-05-24 01:44:31.625 144 12389.52 90.88 55467.05 88888.00 2007-05-24 01:44:31.750 144 12389.60 90.95 55467.05 88888.00 2007-05-24 01:44:31.875 144 12389.60 90.95 55467.03 88888.00 2007-05-24 01:44:32.000 144 12389.62 90.95 55467.03 88888.00 2007-05-24 01:44:32.125 144 12389.65 90.97 55467.07 88888.00 2007-05-24 01:44:32.250 144 12389.60 90.97 55467.07 88888.00 2007-05-24 01:44:32.375 144 12389.62 91.03 55467.07 88888.00 2007-05-24 01:44:32.500 144 12389.60 91.03 55467.07 88888.00 2007-05-24 01:44:32.625 144 12389.60 91.05 55467.10 88888.00 2007-05-24 01:44:32.750 144 12389.62 91.08 55467.10 88888.00 2007-05-24 01:44:32.875 144 12389.73 91.05 55467.05 88888.00 2007-05-24 01:44:33.000 144 12389.80 91.15 55467.05 88888.00 2007-05-24 01:44:33.125 144 12389.75 91.15 55467.05 88888.00 2007-05-24 01:44:33.250 144 12389.75 91.10 55467.07 88888.00 2007-05-24 01:44:33.375 144 12389.75 91.15 55467.07 88888.00 2007-05-24 01:44:33.500 144 12389.65 91.17 55467.07 88888.00 2007-05-24 01:44:33.625 144 12389.65 91.17 55467.07 88888.00 2007-05-24 01:44:33.750 144 12389.65 91.15 55467.10 88888.00 2007-05-24 01:44:33.875 144 12389.60 91.10 55467.10 88888.00 2007-05-24 01:44:34.000 144 12389.60 91.12 55467.05 88888.00 2007-05-24 01:44:34.125 144 12389.73 91.28 55467.05 88888.00 2007-05-24 01:44:34.250 144 12389.77 91.33 55467.07 88888.00 2007-05-24 01:44:34.375 144 12389.73 91.22 55467.07 88888.00 2007-05-24 01:44:34.500 144 12389.65 91.22 55467.10 88888.00 2007-05-24 01:44:34.625 144 12389.67 91.28 55467.10 88888.00 2007-05-24 01:44:34.750 144 12389.70 91.35 55467.07 88888.00 2007-05-24 01:44:34.875 144 12389.77 91.35 55467.07 88888.00 2007-05-24 01:44:35.000 144 12389.83 91.30 55467.05 88888.00 2007-05-24 01:44:35.125 144 12389.77 91.30 55467.07 88888.00 2007-05-24 01:44:35.250 144 12389.70 91.35 55467.10 88888.00 2007-05-24 01:44:35.375 144 12389.73 91.33 55467.10 88888.00 2007-05-24 01:44:35.500 144 12389.73 91.38 55467.10 88888.00 2007-05-24 01:44:35.625 144 12389.67 91.45 55467.10 88888.00 2007-05-24 01:44:35.750 144 12389.67 91.42 55467.07 88888.00 2007-05-24 01:44:35.875 144 12389.62 91.40 55467.07 88888.00 2007-05-24 01:44:36.000 144 12389.58 91.38 55467.03 88888.00 2007-05-24 01:44:36.125 144 12389.60 91.42 55467.07 88888.00 2007-05-24 01:44:36.250 144 12389.60 91.42 55467.07 88888.00 2007-05-24 01:44:36.375 144 12389.65 91.42 55467.07 88888.00 2007-05-24 01:44:36.500 144 12389.70 91.50 55467.07 88888.00 2007-05-24 01:44:36.625 144 12389.65 91.47 55467.07 88888.00 2007-05-24 01:44:36.750 144 12389.62 91.55 55467.05 88888.00 2007-05-24 01:44:36.875 144 12389.65 91.58 55467.05 88888.00 2007-05-24 01:44:37.000 144 12389.67 91.55 55467.03 88888.00 2007-05-24 01:44:37.125 144 12389.67 91.60 55467.03 88888.00 2007-05-24 01:44:37.250 144 12389.70 91.62 55467.05 88888.00 2007-05-24 01:44:37.375 144 12389.73 91.67 55467.03 88888.00 2007-05-24 01:44:37.500 144 12389.67 91.62 55466.97 88888.00 2007-05-24 01:44:37.625 144 12389.65 91.65 55467.00 88888.00 2007-05-24 01:44:37.750 144 12389.65 91.75 55467.03 88888.00 2007-05-24 01:44:37.875 144 12389.60 91.78 55467.03 88888.00 2007-05-24 01:44:38.000 144 12389.60 91.78 55467.00 88888.00 2007-05-24 01:44:38.125 144 12389.60 91.75 55467.03 88888.00 2007-05-24 01:44:38.250 144 12389.60 91.78 55467.05 88888.00 2007-05-24 01:44:38.375 144 12389.65 91.80 55467.03 88888.00 2007-05-24 01:44:38.500 144 12389.65 91.83 55467.05 88888.00 2007-05-24 01:44:38.625 144 12389.62 91.88 55467.05 88888.00 2007-05-24 01:44:38.750 144 12389.62 91.88 55467.03 88888.00 2007-05-24 01:44:38.875 144 12389.65 91.88 55467.03 88888.00 2007-05-24 01:44:39.000 144 12389.70 91.92 55467.05 88888.00 2007-05-24 01:44:39.125 144 12389.67 91.92 55467.07 88888.00 2007-05-24 01:44:39.250 144 12389.60 91.88 55467.07 88888.00 2007-05-24 01:44:39.375 144 12389.60 91.95 55467.05 88888.00 2007-05-24 01:44:39.500 144 12389.60 92.00 55467.07 88888.00 2007-05-24 01:44:39.625 144 12389.62 92.05 55467.12 88888.00 2007-05-24 01:44:39.750 144 12389.62 92.08 55467.10 88888.00 2007-05-24 01:44:39.875 144 12389.60 92.05 55467.07 88888.00 2007-05-24 01:44:40.000 144 12389.58 92.00 55467.05 88888.00 2007-05-24 01:44:40.125 144 12389.60 92.10 55467.07 88888.00 2007-05-24 01:44:40.250 144 12389.58 92.08 55467.07 88888.00 2007-05-24 01:44:40.375 144 12389.58 92.08 55467.05 88888.00 2007-05-24 01:44:40.500 144 12389.55 92.05 55467.05 88888.00 2007-05-24 01:44:40.625 144 12389.45 92.10 55467.03 88888.00 2007-05-24 01:44:40.750 144 12389.50 92.20 55467.07 88888.00 2007-05-24 01:44:40.875 144 12389.52 92.25 55467.07 88888.00 2007-05-24 01:44:41.000 144 12389.52 92.25 55467.05 88888.00 2007-05-24 01:44:41.125 144 12389.55 92.25 55467.05 88888.00 2007-05-24 01:44:41.250 144 12389.50 92.22 55467.03 88888.00 2007-05-24 01:44:41.375 144 12389.50 92.20 55467.00 88888.00 2007-05-24 01:44:41.500 144 12389.58 92.33 55467.03 88888.00 2007-05-24 01:44:41.625 144 12389.58 92.35 55467.05 88888.00 2007-05-24 01:44:41.750 144 12389.50 92.33 55467.03 88888.00 2007-05-24 01:44:41.875 144 12389.48 92.33 55467.05 88888.00 2007-05-24 01:44:42.000 144 12389.58 92.40 55467.05 88888.00 2007-05-24 01:44:42.125 144 12389.62 92.42 55467.03 88888.00 2007-05-24 01:44:42.250 144 12389.52 92.40 55467.00 88888.00 2007-05-24 01:44:42.375 144 12389.40 92.38 55467.00 88888.00 2007-05-24 01:44:42.500 144 12389.35 92.40 55467.05 88888.00 2007-05-24 01:44:42.625 144 12389.40 92.50 55467.07 88888.00 2007-05-24 01:44:42.750 144 12389.40 92.53 55467.03 88888.00 2007-05-24 01:44:42.875 144 12389.45 92.58 55467.07 88888.00 2007-05-24 01:44:43.000 144 12389.48 92.58 55467.07 88888.00 2007-05-24 01:44:43.125 144 12389.48 92.58 55467.10 88888.00 2007-05-24 01:44:43.250 144 12389.50 92.58 55467.05 88888.00 2007-05-24 01:44:43.375 144 12389.52 92.62 55467.05 88888.00 2007-05-24 01:44:43.500 144 12389.42 92.62 55467.03 88888.00 2007-05-24 01:44:43.625 144 12389.38 92.67 55467.05 88888.00 2007-05-24 01:44:43.750 144 12389.35 92.70 55467.05 88888.00 2007-05-24 01:44:43.875 144 12389.40 92.70 55467.05 88888.00 2007-05-24 01:44:44.000 144 12389.55 92.78 55467.03 88888.00 2007-05-24 01:44:44.125 144 12389.60 92.80 55467.07 88888.00 2007-05-24 01:44:44.250 144 12389.52 92.80 55467.07 88888.00 2007-05-24 01:44:44.375 144 12389.55 92.83 55467.10 88888.00 2007-05-24 01:44:44.500 144 12389.58 92.83 55467.07 88888.00 2007-05-24 01:44:44.625 144 12389.55 92.83 55467.05 88888.00 2007-05-24 01:44:44.750 144 12389.60 92.85 55467.07 88888.00 2007-05-24 01:44:44.875 144 12389.58 92.92 55467.10 88888.00 2007-05-24 01:44:45.000 144 12389.50 92.92 55467.05 88888.00 2007-05-24 01:44:45.125 144 12389.45 92.97 55467.05 88888.00 2007-05-24 01:44:45.250 144 12389.42 92.95 55467.07 88888.00 2007-05-24 01:44:45.375 144 12389.55 92.95 55467.05 88888.00 2007-05-24 01:44:45.500 144 12389.58 93.05 55467.03 88888.00 2007-05-24 01:44:45.625 144 12389.60 93.05 55467.05 88888.00 2007-05-24 01:44:45.750 144 12389.58 93.08 55467.07 88888.00 2007-05-24 01:44:45.875 144 12389.55 93.10 55467.07 88888.00 2007-05-24 01:44:46.000 144 12389.52 93.12 55467.05 88888.00 2007-05-24 01:44:46.125 144 12389.48 93.20 55467.07 88888.00 2007-05-24 01:44:46.250 144 12389.45 93.17 55467.07 88888.00 2007-05-24 01:44:46.375 144 12389.42 93.17 55467.07 88888.00 2007-05-24 01:44:46.500 144 12389.45 93.20 55467.07 88888.00 2007-05-24 01:44:46.625 144 12389.45 93.20 55467.10 88888.00 2007-05-24 01:44:46.750 144 12389.45 93.20 55467.12 88888.00 2007-05-24 01:44:46.875 144 12389.42 93.17 55467.10 88888.00 2007-05-24 01:44:47.000 144 12389.38 93.20 55467.05 88888.00 2007-05-24 01:44:47.125 144 12389.33 93.22 55467.03 88888.00 2007-05-24 01:44:47.250 144 12389.35 93.28 55467.07 88888.00 2007-05-24 01:44:47.375 144 12389.45 93.30 55467.07 88888.00 2007-05-24 01:44:47.500 144 12389.40 93.30 55467.07 88888.00 2007-05-24 01:44:47.625 144 12389.40 93.30 55467.05 88888.00 2007-05-24 01:44:47.750 144 12389.40 93.33 55467.07 88888.00 2007-05-24 01:44:47.875 144 12389.45 93.38 55467.10 88888.00 2007-05-24 01:44:48.000 144 12389.42 93.38 55467.07 88888.00 2007-05-24 01:44:48.125 144 12389.42 93.38 55467.05 88888.00 2007-05-24 01:44:48.250 144 12389.40 93.40 55467.03 88888.00 2007-05-24 01:44:48.375 144 12389.38 93.38 55467.03 88888.00 2007-05-24 01:44:48.500 144 12389.33 93.47 55467.05 88888.00 2007-05-24 01:44:48.625 144 12389.38 93.58 55467.07 88888.00 2007-05-24 01:44:48.750 144 12389.48 93.58 55467.05 88888.00 2007-05-24 01:44:48.875 144 12389.48 93.53 55467.05 88888.00 2007-05-24 01:44:49.000 144 12389.45 93.53 55467.03 88888.00 2007-05-24 01:44:49.125 144 12389.45 93.58 55467.03 88888.00 2007-05-24 01:44:49.250 144 12389.40 93.62 55467.00 88888.00 2007-05-24 01:44:49.375 144 12389.45 93.65 55467.00 88888.00 2007-05-24 01:44:49.500 144 12389.45 93.65 55467.00 88888.00 2007-05-24 01:44:49.625 144 12389.42 93.65 55467.03 88888.00 2007-05-24 01:44:49.750 144 12389.45 93.67 55467.03 88888.00 2007-05-24 01:44:49.875 144 12389.40 93.72 55467.03 88888.00 2007-05-24 01:44:50.000 144 12389.40 93.67 55467.00 88888.00 2007-05-24 01:44:50.125 144 12389.50 93.72 55467.05 88888.00 2007-05-24 01:44:50.250 144 12389.45 93.78 55467.05 88888.00 2007-05-24 01:44:50.375 144 12389.48 93.85 55467.05 88888.00 2007-05-24 01:44:50.500 144 12389.40 93.85 55467.05 88888.00 2007-05-24 01:44:50.625 144 12389.35 93.85 55467.05 88888.00 2007-05-24 01:44:50.750 144 12389.35 93.85 55467.03 88888.00 2007-05-24 01:44:50.875 144 12389.38 93.88 55467.03 88888.00 2007-05-24 01:44:51.000 144 12389.45 93.85 55467.03 88888.00 2007-05-24 01:44:51.125 144 12389.38 93.92 55467.05 88888.00 2007-05-24 01:44:51.250 144 12389.35 93.92 55467.05 88888.00 2007-05-24 01:44:51.375 144 12389.30 93.88 55467.00 88888.00 2007-05-24 01:44:51.500 144 12389.33 93.92 55467.03 88888.00 2007-05-24 01:44:51.625 144 12389.27 93.95 55467.03 88888.00 2007-05-24 01:44:51.750 144 12389.33 94.03 55467.05 88888.00 2007-05-24 01:44:51.875 144 12389.30 94.08 55467.03 88888.00 2007-05-24 01:44:52.000 144 12389.38 94.03 55467.00 88888.00 2007-05-24 01:44:52.125 144 12389.40 94.03 55467.00 88888.00 2007-05-24 01:44:52.250 144 12389.33 94.08 55467.03 88888.00 2007-05-24 01:44:52.375 144 12389.35 94.12 55467.00 88888.00 2007-05-24 01:44:52.500 144 12389.33 94.12 55467.00 88888.00 2007-05-24 01:44:52.625 144 12389.40 94.15 55467.00 88888.00 2007-05-24 01:44:52.750 144 12389.35 94.17 55466.97 88888.00 2007-05-24 01:44:52.875 144 12389.35 94.17 55467.00 88888.00 2007-05-24 01:44:53.000 144 12389.33 94.15 55467.00 88888.00 2007-05-24 01:44:53.125 144 12389.27 94.15 55466.97 88888.00 2007-05-24 01:44:53.250 144 12389.27 94.15 55466.97 88888.00 2007-05-24 01:44:53.375 144 12389.27 94.22 55466.95 88888.00 2007-05-24 01:44:53.500 144 12389.20 94.22 55466.95 88888.00 2007-05-24 01:44:53.625 144 12389.23 94.25 55466.95 88888.00 2007-05-24 01:44:53.750 144 12389.33 94.28 55466.97 88888.00 2007-05-24 01:44:53.875 144 12389.33 94.25 55466.90 88888.00 2007-05-24 01:44:54.000 144 12389.33 94.22 55466.88 88888.00 2007-05-24 01:44:54.125 144 12389.33 94.28 55466.93 88888.00 2007-05-24 01:44:54.250 144 12389.40 94.35 55466.97 88888.00 2007-05-24 01:44:54.375 144 12389.48 94.35 55466.95 88888.00 2007-05-24 01:44:54.500 144 12389.48 94.33 55466.95 88888.00 2007-05-24 01:44:54.625 144 12389.45 94.35 55466.90 88888.00 2007-05-24 01:44:54.750 144 12389.45 94.40 55466.93 88888.00 2007-05-24 01:44:54.875 144 12389.48 94.40 55466.93 88888.00 2007-05-24 01:44:55.000 144 12389.48 94.40 55466.95 88888.00 2007-05-24 01:44:55.125 144 12389.45 94.45 55466.93 88888.00 2007-05-24 01:44:55.250 144 12389.45 94.42 55466.93 88888.00 2007-05-24 01:44:55.375 144 12389.60 94.50 55466.93 88888.00 2007-05-24 01:44:55.500 144 12389.65 94.55 55466.93 88888.00 2007-05-24 01:44:55.625 144 12389.60 94.47 55466.90 88888.00 2007-05-24 01:44:55.750 144 12389.52 94.47 55466.88 88888.00 2007-05-24 01:44:55.875 144 12389.58 94.53 55466.82 88888.00 2007-05-24 01:44:56.000 144 12389.62 94.53 55466.82 88888.00 2007-05-24 01:44:56.125 144 12389.65 94.50 55466.82 88888.00 2007-05-24 01:44:56.250 144 12389.60 94.50 55466.85 88888.00 2007-05-24 01:44:56.375 144 12389.58 94.55 55466.88 88888.00 2007-05-24 01:44:56.500 144 12389.60 94.58 55466.90 88888.00 2007-05-24 01:44:56.625 144 12389.58 94.62 55466.90 88888.00 2007-05-24 01:44:56.750 144 12389.60 94.62 55466.93 88888.00 2007-05-24 01:44:56.875 144 12389.70 94.70 55466.93 88888.00 2007-05-24 01:44:57.000 144 12389.70 94.72 55466.90 88888.00 2007-05-24 01:44:57.125 144 12389.70 94.75 55466.90 88888.00 2007-05-24 01:44:57.250 144 12389.70 94.65 55466.90 88888.00 2007-05-24 01:44:57.375 144 12389.70 94.67 55466.88 88888.00 2007-05-24 01:44:57.500 144 12389.70 94.72 55466.88 88888.00 2007-05-24 01:44:57.625 144 12389.70 94.72 55466.90 88888.00 2007-05-24 01:44:57.750 144 12389.67 94.67 55466.88 88888.00 2007-05-24 01:44:57.875 144 12389.77 94.70 55466.88 88888.00 2007-05-24 01:44:58.000 144 12389.80 94.75 55466.85 88888.00 2007-05-24 01:44:58.125 144 12389.80 94.72 55466.82 88888.00 2007-05-24 01:44:58.250 144 12389.73 94.67 55466.82 88888.00 2007-05-24 01:44:58.375 144 12389.73 94.67 55466.85 88888.00 2007-05-24 01:44:58.500 144 12389.80 94.75 55466.85 88888.00 2007-05-24 01:44:58.625 144 12389.88 94.75 55466.82 88888.00 2007-05-24 01:44:58.750 144 12389.83 94.78 55466.82 88888.00 2007-05-24 01:44:58.875 144 12389.80 94.83 55466.82 88888.00 2007-05-24 01:44:59.000 144 12389.77 94.83 55466.85 88888.00 2007-05-24 01:44:59.125 144 12389.77 94.80 55466.88 88888.00 2007-05-24 01:44:59.250 144 12389.85 94.83 55466.85 88888.00 2007-05-24 01:44:59.375 144 12389.90 94.85 55466.85 88888.00 2007-05-24 01:44:59.500 144 12389.88 94.83 55466.85 88888.00 2007-05-24 01:44:59.625 144 12389.88 94.80 55466.85 88888.00 2007-05-24 01:44:59.750 144 12389.88 94.85 55466.85 88888.00 2007-05-24 01:44:59.875 144 12389.95 94.92 55466.85 88888.00 2007-05-24 01:45:00.000 144 12390.00 94.85 55466.80 88888.00 2007-05-24 01:45:00.125 144 12390.02 94.83 55466.78 88888.00 2007-05-24 01:45:00.250 144 12390.08 94.85 55466.80 88888.00 2007-05-24 01:45:00.375 144 12390.15 94.92 55466.80 88888.00 2007-05-24 01:45:00.500 144 12390.08 94.95 55466.75 88888.00 2007-05-24 01:45:00.625 144 12390.08 95.00 55466.78 88888.00 2007-05-24 01:45:00.750 144 12390.08 94.97 55466.78 88888.00 2007-05-24 01:45:00.875 144 12390.08 95.00 55466.75 88888.00 2007-05-24 01:45:01.000 144 12390.10 95.03 55466.78 88888.00 2007-05-24 01:45:01.125 144 12390.15 95.03 55466.78 88888.00 2007-05-24 01:45:01.250 144 12390.08 94.97 55466.78 88888.00 2007-05-24 01:45:01.375 144 12390.02 95.03 55466.75 88888.00 2007-05-24 01:45:01.500 144 12390.05 94.97 55466.75 88888.00 2007-05-24 01:45:01.625 144 12390.05 95.00 55466.72 88888.00 2007-05-24 01:45:01.750 144 12390.17 95.10 55466.75 88888.00 2007-05-24 01:45:01.875 144 12390.30 95.12 55466.75 88888.00 2007-05-24 01:45:02.000 144 12390.27 95.10 55466.70 88888.00 2007-05-24 01:45:02.125 144 12390.23 95.05 55466.70 88888.00 2007-05-24 01:45:02.250 144 12390.17 95.05 55466.70 88888.00 2007-05-24 01:45:02.375 144 12390.25 95.12 55466.72 88888.00 2007-05-24 01:45:02.500 144 12390.38 95.15 55466.75 88888.00 2007-05-24 01:45:02.625 144 12390.35 95.12 55466.72 88888.00 2007-05-24 01:45:02.750 144 12390.27 95.08 55466.68 88888.00 2007-05-24 01:45:02.875 144 12390.35 95.15 55466.70 88888.00 2007-05-24 01:45:03.000 144 12390.35 95.17 55466.70 88888.00 2007-05-24 01:45:03.125 144 12390.33 95.25 55466.72 88888.00 2007-05-24 01:45:03.250 144 12390.35 95.22 55466.72 88888.00 2007-05-24 01:45:03.375 144 12390.40 95.20 55466.70 88888.00 2007-05-24 01:45:03.500 144 12390.35 95.17 55466.72 88888.00 2007-05-24 01:45:03.625 144 12390.33 95.25 55466.75 88888.00 2007-05-24 01:45:03.750 144 12390.33 95.28 55466.75 88888.00 2007-05-24 01:45:03.875 144 12390.38 95.28 55466.72 88888.00 2007-05-24 01:45:04.000 144 12390.42 95.30 55466.75 88888.00 2007-05-24 01:45:04.125 144 12390.45 95.30 55466.75 88888.00 2007-05-24 01:45:04.250 144 12390.42 95.30 55466.78 88888.00 2007-05-24 01:45:04.375 144 12390.42 95.30 55466.78 88888.00 2007-05-24 01:45:04.500 144 12390.42 95.30 55466.70 88888.00 2007-05-24 01:45:04.625 144 12390.45 95.35 55466.72 88888.00 2007-05-24 01:45:04.750 144 12390.45 95.35 55466.70 88888.00 2007-05-24 01:45:04.875 144 12390.48 95.40 55466.68 88888.00 2007-05-24 01:45:05.000 144 12390.52 95.42 55466.62 88888.00 2007-05-24 01:45:05.125 144 12390.50 95.38 55466.68 88888.00 2007-05-24 01:45:05.250 144 12390.48 95.40 55466.70 88888.00 2007-05-24 01:45:05.375 144 12390.52 95.42 55466.70 88888.00 2007-05-24 01:45:05.500 144 12390.58 95.47 55466.62 88888.00 2007-05-24 01:45:05.625 144 12390.62 95.45 55466.62 88888.00 2007-05-24 01:45:05.750 144 12390.67 95.47 55466.65 88888.00 2007-05-24 01:45:05.875 144 12390.67 95.50 55466.70 88888.00 2007-05-24 01:45:06.000 144 12390.62 95.50 55466.65 88888.00 2007-05-24 01:45:06.125 144 12390.60 95.55 55466.65 88888.00 2007-05-24 01:45:06.250 144 12390.62 95.55 55466.65 88888.00 2007-05-24 01:45:06.375 144 12390.65 95.60 55466.68 88888.00 2007-05-24 01:45:06.500 144 12390.65 95.62 55466.70 88888.00 2007-05-24 01:45:06.625 144 12390.65 95.58 55466.65 88888.00 2007-05-24 01:45:06.750 144 12390.62 95.58 55466.65 88888.00 2007-05-24 01:45:06.875 144 12390.75 95.60 55466.65 88888.00 2007-05-24 01:45:07.000 144 12390.80 95.65 55466.62 88888.00 2007-05-24 01:45:07.125 144 12390.85 95.65 55466.62 88888.00 2007-05-24 01:45:07.250 144 12390.77 95.65 55466.65 88888.00 2007-05-24 01:45:07.375 144 12390.83 95.65 55466.65 88888.00 2007-05-24 01:45:07.500 144 12390.90 95.67 55466.62 88888.00 2007-05-24 01:45:07.625 144 12390.92 95.67 55466.60 88888.00 2007-05-24 01:45:07.750 144 12390.92 95.70 55466.60 88888.00 2007-05-24 01:45:07.875 144 12390.95 95.72 55466.62 88888.00 2007-05-24 01:45:08.000 144 12391.08 95.78 55466.65 88888.00 2007-05-24 01:45:08.125 144 12391.15 95.78 55466.65 88888.00 2007-05-24 01:45:08.250 144 12391.10 95.72 55466.62 88888.00 2007-05-24 01:45:08.375 144 12391.08 95.78 55466.62 88888.00 2007-05-24 01:45:08.500 144 12391.05 95.80 55466.62 88888.00 2007-05-24 01:45:08.625 144 12391.02 95.83 55466.62 88888.00 2007-05-24 01:45:08.750 144 12391.02 95.80 55466.62 88888.00 2007-05-24 01:45:08.875 144 12391.12 95.88 55466.65 88888.00 2007-05-24 01:45:09.000 144 12391.15 95.88 55466.60 88888.00 2007-05-24 01:45:09.125 144 12391.20 95.85 55466.62 88888.00 2007-05-24 01:45:09.250 144 12391.17 95.92 55466.62 88888.00 2007-05-24 01:45:09.375 144 12391.15 95.92 55466.62 88888.00 2007-05-24 01:45:09.500 144 12391.15 95.95 55466.62 88888.00 2007-05-24 01:45:09.625 144 12391.17 95.97 55466.62 88888.00 2007-05-24 01:45:09.750 144 12391.20 96.00 55466.62 88888.00 2007-05-24 01:45:09.875 144 12391.17 95.97 55466.60 88888.00 2007-05-24 01:45:10.000 144 12391.20 95.95 55466.55 88888.00 2007-05-24 01:45:10.125 144 12391.23 95.97 55466.60 88888.00 2007-05-24 01:45:10.250 144 12391.23 95.97 55466.57 88888.00 2007-05-24 01:45:10.375 144 12391.25 95.97 55466.55 88888.00 2007-05-24 01:45:10.500 144 12391.25 95.95 55466.53 88888.00 2007-05-24 01:45:10.625 144 12391.27 95.97 55466.55 88888.00 2007-05-24 01:45:10.750 144 12391.27 96.05 55466.57 88888.00 2007-05-24 01:45:10.875 144 12391.33 96.08 55466.60 88888.00 2007-05-24 01:45:11.000 144 12391.30 96.08 55466.55 88888.00 2007-05-24 01:45:11.125 144 12391.30 96.05 55466.55 88888.00 2007-05-24 01:45:11.250 144 12391.33 96.10 55466.57 88888.00 2007-05-24 01:45:11.375 144 12391.35 96.12 55466.55 88888.00 2007-05-24 01:45:11.500 144 12391.30 96.10 55466.60 88888.00 2007-05-24 01:45:11.625 144 12391.27 96.08 55466.60 88888.00 2007-05-24 01:45:11.750 144 12391.30 96.12 55466.60 88888.00 2007-05-24 01:45:11.875 144 12391.35 96.15 55466.60 88888.00 2007-05-24 01:45:12.000 144 12391.33 96.17 55466.57 88888.00 2007-05-24 01:45:12.125 144 12391.30 96.17 55466.57 88888.00 2007-05-24 01:45:12.250 144 12391.27 96.17 55466.60 88888.00 2007-05-24 01:45:12.375 144 12391.38 96.22 55466.65 88888.00 2007-05-24 01:45:12.500 144 12391.45 96.28 55466.65 88888.00 2007-05-24 01:45:12.625 144 12391.40 96.25 55466.62 88888.00 2007-05-24 01:45:12.750 144 12391.38 96.22 55466.62 88888.00 2007-05-24 01:45:12.875 144 12391.35 96.25 55466.65 88888.00 2007-05-24 01:45:13.000 144 12391.33 96.25 55466.62 88888.00 2007-05-24 01:45:13.125 144 12391.30 96.30 55466.65 88888.00 2007-05-24 01:45:13.250 144 12391.25 96.33 55466.65 88888.00 2007-05-24 01:45:13.375 144 12391.30 96.28 55466.62 88888.00 2007-05-24 01:45:13.500 144 12391.27 96.22 55466.62 88888.00 2007-05-24 01:45:13.625 144 12391.30 96.28 55466.68 88888.00 2007-05-24 01:45:13.750 144 12391.30 96.28 55466.70 88888.00 2007-05-24 01:45:13.875 144 12391.25 96.30 55466.68 88888.00 2007-05-24 01:45:14.000 144 12391.20 96.33 55466.65 88888.00 2007-05-24 01:45:14.125 144 12391.23 96.38 55466.65 88888.00 2007-05-24 01:45:14.250 144 12391.25 96.38 55466.65 88888.00 2007-05-24 01:45:14.375 144 12391.23 96.38 55466.65 88888.00 2007-05-24 01:45:14.500 144 12391.17 96.38 55466.62 88888.00 2007-05-24 01:45:14.625 144 12391.15 96.38 55466.62 88888.00 2007-05-24 01:45:14.750 144 12391.12 96.38 55466.65 88888.00 2007-05-24 01:45:14.875 144 12391.15 96.38 55466.68 88888.00 2007-05-24 01:45:15.000 144 12391.15 96.33 55466.65 88888.00 2007-05-24 01:45:15.125 144 12391.17 96.28 55466.65 88888.00 2007-05-24 01:45:15.250 144 12391.23 96.28 55466.68 88888.00 2007-05-24 01:45:15.375 144 12391.27 96.35 55466.70 88888.00 2007-05-24 01:45:15.500 144 12391.27 96.35 55466.70 88888.00 2007-05-24 01:45:15.625 144 12391.20 96.30 55466.65 88888.00 2007-05-24 01:45:15.750 144 12391.15 96.28 55466.68 88888.00 2007-05-24 01:45:15.875 144 12391.17 96.30 55466.70 88888.00 2007-05-24 01:45:16.000 144 12391.12 96.28 55466.65 88888.00 2007-05-24 01:45:16.125 144 12391.15 96.28 55466.65 88888.00 2007-05-24 01:45:16.250 144 12391.17 96.30 55466.72 88888.00 2007-05-24 01:45:16.375 144 12391.20 96.30 55466.75 88888.00 2007-05-24 01:45:16.500 144 12391.17 96.33 55466.72 88888.00 2007-05-24 01:45:16.625 144 12391.12 96.30 55466.68 88888.00 2007-05-24 01:45:16.750 144 12391.10 96.28 55466.70 88888.00 2007-05-24 01:45:16.875 144 12391.15 96.28 55466.72 88888.00 2007-05-24 01:45:17.000 144 12391.15 96.28 55466.72 88888.00 2007-05-24 01:45:17.125 144 12391.08 96.28 55466.75 88888.00 2007-05-24 01:45:17.250 144 12391.12 96.28 55466.75 88888.00 2007-05-24 01:45:17.375 144 12391.17 96.30 55466.75 88888.00 2007-05-24 01:45:17.500 144 12391.20 96.28 55466.70 88888.00 2007-05-24 01:45:17.625 144 12391.17 96.25 55466.72 88888.00 2007-05-24 01:45:17.750 144 12391.17 96.25 55466.72 88888.00 2007-05-24 01:45:17.875 144 12391.23 96.28 55466.78 88888.00 2007-05-24 01:45:18.000 144 12391.17 96.28 55466.72 88888.00 2007-05-24 01:45:18.125 144 12391.12 96.22 55466.75 88888.00 2007-05-24 01:45:18.250 144 12391.10 96.17 55466.72 88888.00 2007-05-24 01:45:18.375 144 12391.10 96.17 55466.75 88888.00 2007-05-24 01:45:18.500 144 12391.08 96.20 55466.78 88888.00 2007-05-24 01:45:18.625 144 12391.02 96.22 55466.78 88888.00 2007-05-24 01:45:18.750 144 12391.05 96.22 55466.78 88888.00 2007-05-24 01:45:18.875 144 12391.08 96.28 55466.80 88888.00 2007-05-24 01:45:19.000 144 12391.12 96.30 55466.80 88888.00 2007-05-24 01:45:19.125 144 12391.17 96.28 55466.82 88888.00 2007-05-24 01:45:19.250 144 12391.12 96.20 55466.82 88888.00 2007-05-24 01:45:19.375 144 12391.17 96.20 55466.82 88888.00 2007-05-24 01:45:19.500 144 12391.25 96.15 55466.82 88888.00 2007-05-24 01:45:19.625 144 12391.23 96.12 55466.80 88888.00 2007-05-24 01:45:19.750 144 12391.17 96.15 55466.82 88888.00 2007-05-24 01:45:19.875 144 12391.17 96.15 55466.82 88888.00 2007-05-24 01:45:20.000 144 12391.20 96.12 55466.80 88888.00 2007-05-24 01:45:20.125 144 12391.23 96.20 55466.82 88888.00 2007-05-24 01:45:20.250 144 12391.20 96.12 55466.82 88888.00 2007-05-24 01:45:20.375 144 12391.20 96.08 55466.78 88888.00 2007-05-24 01:45:20.500 144 12391.23 96.10 55466.82 88888.00 2007-05-24 01:45:20.625 144 12391.27 96.12 55466.88 88888.00 2007-05-24 01:45:20.750 144 12391.27 96.10 55466.85 88888.00 2007-05-24 01:45:20.875 144 12391.23 96.05 55466.82 88888.00 2007-05-24 01:45:21.000 144 12391.17 96.10 55466.80 88888.00 2007-05-24 01:45:21.125 144 12391.25 96.15 55466.85 88888.00 2007-05-24 01:45:21.250 144 12391.30 96.20 55466.88 88888.00 2007-05-24 01:45:21.375 144 12391.27 96.17 55466.88 88888.00 2007-05-24 01:45:21.500 144 12391.23 96.12 55466.88 88888.00 2007-05-24 01:45:21.625 144 12391.23 96.12 55466.88 88888.00 2007-05-24 01:45:21.750 144 12391.30 96.15 55466.88 88888.00 2007-05-24 01:45:21.875 144 12391.38 96.17 55466.88 88888.00 2007-05-24 01:45:22.000 144 12391.35 96.15 55466.82 88888.00 2007-05-24 01:45:22.125 144 12391.33 96.10 55466.88 88888.00 2007-05-24 01:45:22.250 144 12391.35 96.12 55466.88 88888.00 2007-05-24 01:45:22.375 144 12391.42 96.10 55466.85 88888.00 2007-05-24 01:45:22.500 144 12391.45 96.10 55466.82 88888.00 2007-05-24 01:45:22.625 144 12391.42 96.10 55466.85 88888.00 2007-05-24 01:45:22.750 144 12391.45 96.15 55466.85 88888.00 2007-05-24 01:45:22.875 144 12391.50 96.20 55466.88 88888.00 2007-05-24 01:45:23.000 144 12391.45 96.17 55466.82 88888.00 2007-05-24 01:45:23.125 144 12391.42 96.15 55466.82 88888.00 2007-05-24 01:45:23.250 144 12391.40 96.15 55466.85 88888.00 2007-05-24 01:45:23.375 144 12391.42 96.10 55466.85 88888.00 2007-05-24 01:45:23.500 144 12391.50 96.12 55466.90 88888.00 2007-05-24 01:45:23.625 144 12391.60 96.22 55466.93 88888.00 2007-05-24 01:45:23.750 144 12391.52 96.20 55466.93 88888.00 2007-05-24 01:45:23.875 144 12391.52 96.22 55466.88 88888.00 2007-05-24 01:45:24.000 144 12391.55 96.22 55466.88 88888.00 2007-05-24 01:45:24.125 144 12391.58 96.20 55466.95 88888.00 2007-05-24 01:45:24.250 144 12391.55 96.17 55466.90 88888.00 2007-05-24 01:45:24.375 144 12391.65 96.25 55466.93 88888.00 2007-05-24 01:45:24.500 144 12391.67 96.28 55466.93 88888.00 2007-05-24 01:45:24.625 144 12391.65 96.20 55466.93 88888.00 2007-05-24 01:45:24.750 144 12391.67 96.25 55466.95 88888.00 2007-05-24 01:45:24.875 144 12391.73 96.30 55466.95 88888.00 2007-05-24 01:45:25.000 144 12391.75 96.28 55466.93 88888.00 2007-05-24 01:45:25.125 144 12391.65 96.25 55466.90 88888.00 2007-05-24 01:45:25.250 144 12391.62 96.20 55466.90 88888.00 2007-05-24 01:45:25.375 144 12391.67 96.20 55466.88 88888.00 2007-05-24 01:45:25.500 144 12391.73 96.15 55466.82 88888.00 2007-05-24 01:45:25.625 144 12391.80 96.20 55466.85 88888.00 2007-05-24 01:45:25.750 144 12391.83 96.28 55466.93 88888.00 2007-05-24 01:45:25.875 144 12391.80 96.25 55466.90 88888.00 2007-05-24 01:45:26.000 144 12391.83 96.25 55466.88 88888.00 2007-05-24 01:45:26.125 144 12391.85 96.25 55466.90 88888.00 2007-05-24 01:45:26.250 144 12391.83 96.22 55466.90 88888.00 2007-05-24 01:45:26.375 144 12391.85 96.28 55466.93 88888.00 2007-05-24 01:45:26.500 144 12391.85 96.28 55466.90 88888.00 2007-05-24 01:45:26.625 144 12391.83 96.22 55466.93 88888.00 2007-05-24 01:45:26.750 144 12391.80 96.20 55466.90 88888.00 2007-05-24 01:45:26.875 144 12391.70 96.22 55466.93 88888.00 2007-05-24 01:45:27.000 144 12391.77 96.33 55466.95 88888.00 2007-05-24 01:45:27.125 144 12391.85 96.38 55466.97 88888.00 2007-05-24 01:45:27.250 144 12391.88 96.33 55466.95 88888.00 2007-05-24 01:45:27.375 144 12391.90 96.30 55466.93 88888.00 2007-05-24 01:45:27.500 144 12391.92 96.22 55466.90 88888.00 2007-05-24 01:45:27.625 144 12391.83 96.20 55466.90 88888.00 2007-05-24 01:45:27.750 144 12391.75 96.25 55466.93 88888.00 2007-05-24 01:45:27.875 144 12391.83 96.30 55466.95 88888.00 2007-05-24 01:45:28.000 144 12391.85 96.30 55466.95 88888.00 2007-05-24 01:45:28.125 144 12391.83 96.30 55466.97 88888.00 2007-05-24 01:45:28.250 144 12391.77 96.28 55466.97 88888.00 2007-05-24 01:45:28.375 144 12391.88 96.30 55467.00 88888.00 2007-05-24 01:45:28.500 144 12391.90 96.33 55466.97 88888.00 2007-05-24 01:45:28.625 144 12391.85 96.30 55466.95 88888.00 2007-05-24 01:45:28.750 144 12391.80 96.28 55466.95 88888.00 2007-05-24 01:45:28.875 144 12391.85 96.30 55466.95 88888.00 2007-05-24 01:45:29.000 144 12391.98 96.30 55466.97 88888.00 2007-05-24 01:45:29.125 144 12392.00 96.28 55466.95 88888.00 2007-05-24 01:45:29.250 144 12391.95 96.25 55467.00 88888.00 2007-05-24 01:45:29.375 144 12391.98 96.30 55467.00 88888.00 2007-05-24 01:45:29.500 144 12391.98 96.30 55467.00 88888.00 2007-05-24 01:45:29.625 144 12391.90 96.22 55466.97 88888.00 2007-05-24 01:45:29.750 144 12391.85 96.20 55467.00 88888.00 2007-05-24 01:45:29.875 144 12391.92 96.22 55467.03 88888.00 2007-05-24 01:45:30.000 144 12391.95 96.22 55467.05 88888.00 2007-05-24 01:45:30.125 144 12391.95 96.22 55467.05 88888.00 2007-05-24 01:45:30.250 144 12393.17 96.20 55467.03 88888.00 2007-05-24 01:45:30.375 144 12393.25 96.17 55467.03 88888.00 2007-05-24 01:45:30.500 144 12393.23 96.20 55467.05 88888.00 2007-05-24 01:45:30.625 144 12393.17 96.17 55467.03 88888.00 2007-05-24 01:45:30.750 144 12393.08 96.15 55467.00 88888.00 2007-05-24 01:45:30.875 144 12393.08 96.17 55467.05 88888.00 2007-05-24 01:45:31.000 144 12393.15 96.17 55467.03 88888.00 2007-05-24 01:45:31.125 144 12393.23 96.20 55467.03 88888.00 2007-05-24 01:45:31.250 144 12391.92 96.20 55467.03 88888.00 2007-05-24 01:45:31.375 144 12391.92 96.25 55467.12 88888.00 2007-05-24 01:45:31.500 144 12391.95 96.28 55467.12 88888.00 2007-05-24 01:45:31.625 144 12391.98 96.22 55467.10 88888.00 2007-05-24 01:45:31.750 144 12391.98 96.22 55467.10 88888.00 2007-05-24 01:45:31.875 144 12392.02 96.28 55467.15 88888.00 2007-05-24 01:45:32.000 144 12392.00 96.22 55467.10 88888.00 2007-05-24 01:45:32.125 144 12392.02 96.10 55467.05 88888.00 2007-05-24 01:45:32.250 144 12392.02 96.15 55467.10 88888.00 2007-05-24 01:45:32.375 144 12392.02 96.20 55467.07 88888.00 2007-05-24 01:45:32.500 144 12392.05 96.15 55467.10 88888.00 2007-05-24 01:45:32.625 144 12392.12 96.15 55467.12 88888.00 2007-05-24 01:45:32.750 144 12392.12 96.17 55467.12 88888.00 2007-05-24 01:45:32.875 144 12392.12 96.15 55467.10 88888.00 2007-05-24 01:45:33.000 144 12392.17 96.17 55467.12 88888.00 2007-05-24 01:45:33.125 144 12392.15 96.17 55467.10 88888.00 2007-05-24 01:45:33.250 144 12392.08 96.15 55467.12 88888.00 2007-05-24 01:45:33.375 144 12392.10 96.17 55467.12 88888.00 2007-05-24 01:45:33.500 144 12392.02 96.15 55467.12 88888.00 2007-05-24 01:45:33.625 144 12392.00 96.12 55467.12 88888.00 2007-05-24 01:45:33.750 144 12392.02 96.15 55467.10 88888.00 2007-05-24 01:45:33.875 144 12392.08 96.15 55467.07 88888.00 2007-05-24 01:45:34.000 144 12392.15 96.08 55467.07 88888.00 2007-05-24 01:45:34.125 144 12392.23 96.10 55467.12 88888.00 2007-05-24 01:45:34.250 144 12392.23 96.12 55467.15 88888.00 2007-05-24 01:45:34.375 144 12392.23 96.08 55467.15 88888.00 2007-05-24 01:45:34.500 144 12392.20 96.08 55467.15 88888.00 2007-05-24 01:45:34.625 144 12392.23 96.05 55467.12 88888.00 2007-05-24 01:45:34.750 144 12392.27 96.10 55467.18 88888.00 2007-05-24 01:45:34.875 144 12392.23 96.12 55467.18 88888.00 2007-05-24 01:45:35.000 144 12392.17 96.10 55467.15 88888.00 2007-05-24 01:45:35.125 144 12392.20 96.12 55467.20 88888.00 2007-05-24 01:45:35.250 144 12392.17 96.12 55467.18 88888.00 2007-05-24 01:45:35.375 144 12392.20 96.08 55467.12 88888.00 2007-05-24 01:45:35.500 144 12392.17 96.05 55467.18 88888.00 2007-05-24 01:45:35.625 144 12392.27 96.05 55467.18 88888.00 2007-05-24 01:45:35.750 144 12392.20 96.03 55467.18 88888.00 2007-05-24 01:45:35.875 144 12392.17 96.03 55467.18 88888.00 2007-05-24 01:45:36.000 144 12392.20 96.05 55467.20 88888.00 2007-05-24 01:45:36.125 144 12392.23 96.08 55467.25 88888.00 2007-05-24 01:45:36.250 144 12392.17 96.05 55467.22 88888.00 2007-05-24 01:45:36.375 144 12392.20 96.08 55467.22 88888.00 2007-05-24 01:45:36.500 144 12392.23 96.08 55467.20 88888.00 2007-05-24 01:45:36.625 144 12392.35 96.05 55467.22 88888.00 2007-05-24 01:45:36.750 144 12392.40 96.05 55467.20 88888.00 2007-05-24 01:45:36.875 144 12392.35 96.05 55467.22 88888.00 2007-05-24 01:45:37.000 144 12392.35 96.00 55467.22 88888.00 2007-05-24 01:45:37.125 144 12392.35 96.00 55467.22 88888.00 2007-05-24 01:45:37.250 144 12392.35 96.05 55467.18 88888.00 2007-05-24 01:45:37.375 144 12392.40 95.97 55467.20 88888.00 2007-05-24 01:45:37.500 144 12392.40 96.03 55467.22 88888.00 2007-05-24 01:45:37.625 144 12392.45 96.05 55467.22 88888.00 2007-05-24 01:45:37.750 144 12392.42 96.00 55467.20 88888.00 2007-05-24 01:45:37.875 144 12392.33 96.00 55467.25 88888.00 2007-05-24 01:45:38.000 144 12392.38 96.00 55467.25 88888.00 2007-05-24 01:45:38.125 144 12392.42 96.00 55467.22 88888.00 2007-05-24 01:45:38.250 144 12392.38 95.97 55467.20 88888.00 2007-05-24 01:45:38.375 144 12392.38 96.03 55467.22 88888.00 2007-05-24 01:45:38.500 144 12392.42 96.00 55467.22 88888.00 2007-05-24 01:45:38.625 144 12392.40 96.00 55467.20 88888.00 2007-05-24 01:45:38.750 144 12392.42 96.03 55467.22 88888.00 2007-05-24 01:45:38.875 144 12392.38 96.05 55467.20 88888.00 2007-05-24 01:45:39.000 144 12392.40 96.03 55467.25 88888.00 2007-05-24 01:45:39.125 144 12392.40 96.03 55467.25 88888.00 2007-05-24 01:45:39.250 144 12392.40 96.00 55467.25 88888.00 2007-05-24 01:45:39.375 144 12392.48 96.05 55467.28 88888.00 2007-05-24 01:45:39.500 144 12392.52 96.05 55467.30 88888.00 2007-05-24 01:45:39.625 144 12392.52 96.08 55467.30 88888.00 2007-05-24 01:45:39.750 144 12392.45 96.05 55467.28 88888.00 2007-05-24 01:45:39.875 144 12392.45 96.05 55467.28 88888.00 2007-05-24 01:45:40.000 144 12392.50 96.03 55467.28 88888.00 2007-05-24 01:45:40.125 144 12392.60 96.08 55467.32 88888.00 2007-05-24 01:45:40.250 144 12392.55 96.05 55467.30 88888.00 2007-05-24 01:45:40.375 144 12392.52 96.05 55467.30 88888.00 2007-05-24 01:45:40.500 144 12392.55 96.08 55467.30 88888.00 2007-05-24 01:45:40.625 144 12392.60 96.05 55467.32 88888.00 2007-05-24 01:45:40.750 144 12392.62 96.03 55467.32 88888.00 2007-05-24 01:45:40.875 144 12392.65 95.97 55467.35 88888.00 2007-05-24 01:45:41.000 144 12392.62 96.03 55467.35 88888.00 2007-05-24 01:45:41.125 144 12392.67 96.05 55467.35 88888.00 2007-05-24 01:45:41.250 144 12392.67 96.05 55467.35 88888.00 2007-05-24 01:45:41.375 144 12392.65 96.00 55467.32 88888.00 2007-05-24 01:45:41.500 144 12392.62 95.92 55467.30 88888.00 2007-05-24 01:45:41.625 144 12392.60 96.00 55467.32 88888.00 2007-05-24 01:45:41.750 144 12392.58 95.97 55467.32 88888.00 2007-05-24 01:45:41.875 144 12392.58 95.92 55467.32 88888.00 2007-05-24 01:45:42.000 144 12392.62 95.95 55467.35 88888.00 2007-05-24 01:45:42.125 144 12392.62 95.95 55467.35 88888.00 2007-05-24 01:45:42.250 144 12392.60 95.95 55467.35 88888.00 2007-05-24 01:45:42.375 144 12392.65 95.95 55467.38 88888.00 2007-05-24 01:45:42.500 144 12392.65 95.95 55467.32 88888.00 2007-05-24 01:45:42.625 144 12392.67 95.95 55467.35 88888.00 2007-05-24 01:45:42.750 144 12392.60 95.92 55467.35 88888.00 2007-05-24 01:45:42.875 144 12392.52 95.90 55467.35 88888.00 2007-05-24 01:45:43.000 144 12392.55 95.90 55467.38 88888.00 2007-05-24 01:45:43.125 144 12392.58 95.88 55467.38 88888.00 2007-05-24 01:45:43.250 144 12392.62 95.90 55467.40 88888.00 2007-05-24 01:45:43.375 144 12392.70 95.92 55467.43 88888.00 2007-05-24 01:45:43.500 144 12392.75 95.95 55467.40 88888.00 2007-05-24 01:45:43.625 144 12392.73 95.97 55467.40 88888.00 2007-05-24 01:45:43.750 144 12392.70 95.97 55467.43 88888.00 2007-05-24 01:45:43.875 144 12392.67 95.92 55467.40 88888.00 2007-05-24 01:45:44.000 144 12392.73 95.90 55467.35 88888.00 2007-05-24 01:45:44.125 144 12392.73 95.88 55467.38 88888.00 2007-05-24 01:45:44.250 144 12392.65 95.92 55467.40 88888.00 2007-05-24 01:45:44.375 144 12392.67 95.92 55467.40 88888.00 2007-05-24 01:45:44.500 144 12392.67 95.88 55467.40 88888.00 2007-05-24 01:45:44.625 144 12392.75 95.92 55467.43 88888.00 2007-05-24 01:45:44.750 144 12392.77 95.92 55467.43 88888.00 2007-05-24 01:45:44.875 144 12392.75 95.90 55467.38 88888.00 2007-05-24 01:45:45.000 144 12392.77 95.85 55467.38 88888.00 2007-05-24 01:45:45.125 144 12392.77 95.85 55467.43 88888.00 2007-05-24 01:45:45.250 144 12392.70 95.88 55467.47 88888.00 2007-05-24 01:45:45.375 144 12392.70 95.88 55467.47 88888.00 2007-05-24 01:45:45.500 144 12392.73 95.88 55467.45 88888.00 2007-05-24 01:45:45.625 144 12392.83 95.90 55467.47 88888.00 2007-05-24 01:45:45.750 144 12392.85 95.95 55467.45 88888.00 2007-05-24 01:45:45.875 144 12392.80 95.88 55467.45 88888.00 2007-05-24 01:45:46.000 144 12392.80 95.80 55467.45 88888.00 2007-05-24 01:45:46.125 144 12392.85 95.72 55467.43 88888.00 2007-05-24 01:45:46.250 144 12392.85 95.75 55467.47 88888.00 2007-05-24 01:45:46.375 144 12392.90 95.80 55467.47 88888.00 2007-05-24 01:45:46.500 144 12392.88 95.90 55467.50 88888.00 2007-05-24 01:45:46.625 144 12392.83 95.85 55467.50 88888.00 2007-05-24 01:45:46.750 144 12392.80 95.78 55467.45 88888.00 2007-05-24 01:45:46.875 144 12392.83 95.78 55467.45 88888.00 2007-05-24 01:45:47.000 144 12392.88 95.78 55467.43 88888.00 2007-05-24 01:45:47.125 144 12392.95 95.83 55467.47 88888.00 2007-05-24 01:45:47.250 144 12392.95 95.80 55467.47 88888.00 2007-05-24 01:45:47.375 144 12393.02 95.83 55467.50 88888.00 2007-05-24 01:45:47.500 144 12393.05 95.78 55467.47 88888.00 2007-05-24 01:45:47.625 144 12393.02 95.78 55467.53 88888.00 2007-05-24 01:45:47.750 144 12393.02 95.80 55467.53 88888.00 2007-05-24 01:45:47.875 144 12393.02 95.83 55467.50 88888.00 2007-05-24 01:45:48.000 144 12393.05 95.83 55467.47 88888.00 2007-05-24 01:45:48.125 144 12393.00 95.72 55467.50 88888.00 2007-05-24 01:45:48.250 144 12392.98 95.67 55467.53 88888.00 2007-05-24 01:45:48.375 144 12392.48 96.28 55467.38 88888.00 2007-05-24 01:45:48.500 144 12392.45 96.28 55467.35 88888.00 2007-05-24 01:45:48.625 144 12392.40 96.25 55467.32 88888.00 2007-05-24 01:45:48.750 144 12392.42 96.28 55467.35 88888.00 2007-05-24 01:45:48.875 144 12392.42 96.28 55467.32 88888.00 2007-05-24 01:45:49.000 144 12392.40 96.28 55467.35 88888.00 2007-05-24 01:45:49.125 144 12392.42 96.22 55467.35 88888.00 2007-05-24 01:45:49.250 144 12392.50 96.20 55467.38 88888.00 2007-05-24 01:45:49.375 144 12393.08 95.58 55467.55 88888.00 2007-05-24 01:45:49.500 144 12393.10 95.65 55467.55 88888.00 2007-05-24 01:45:49.625 144 12393.05 95.65 55467.55 88888.00 2007-05-24 01:45:49.750 144 12393.08 95.67 55467.57 88888.00 2007-05-24 01:45:49.875 144 12393.15 95.65 55467.62 88888.00 2007-05-24 01:45:50.000 144 12393.12 95.65 55467.60 88888.00 2007-05-24 01:45:50.125 144 12393.10 95.65 55467.60 88888.00 2007-05-24 01:45:50.250 144 12393.17 95.65 55467.60 88888.00 2007-05-24 01:45:50.375 144 12393.17 95.60 55467.57 88888.00 2007-05-24 01:45:50.500 144 12393.12 95.58 55467.57 88888.00 2007-05-24 01:45:50.625 144 12393.15 95.55 55467.57 88888.00 2007-05-24 01:45:50.750 144 12393.20 95.53 55467.57 88888.00 2007-05-24 01:45:50.875 144 12393.25 95.55 55467.60 88888.00 2007-05-24 01:45:51.000 144 12393.27 95.55 55467.53 88888.00 2007-05-24 01:45:51.125 144 12393.30 95.55 55467.60 88888.00 2007-05-24 01:45:51.250 144 12393.33 95.60 55467.60 88888.00 2007-05-24 01:45:51.375 144 12393.35 95.55 55467.60 88888.00 2007-05-24 01:45:51.500 144 12393.35 95.53 55467.57 88888.00 2007-05-24 01:45:51.625 144 12393.33 95.55 55467.62 88888.00 2007-05-24 01:45:51.750 144 12393.27 95.45 55467.62 88888.00 2007-05-24 01:45:51.875 144 12393.25 95.45 55467.60 88888.00 2007-05-24 01:45:52.000 144 12393.33 95.47 55467.60 88888.00 2007-05-24 01:45:52.125 144 12393.35 95.47 55467.62 88888.00 2007-05-24 01:45:52.250 144 12393.38 95.47 55467.65 88888.00 2007-05-24 01:45:52.375 144 12393.42 95.50 55467.65 88888.00 2007-05-24 01:45:52.500 144 12393.38 95.50 55467.65 88888.00 2007-05-24 01:45:52.625 144 12393.30 95.47 55467.65 88888.00 2007-05-24 01:45:52.750 144 12393.33 95.45 55467.65 88888.00 2007-05-24 01:45:52.875 144 12393.38 95.40 55467.62 88888.00 2007-05-24 01:45:53.000 144 12393.42 95.40 55467.62 88888.00 2007-05-24 01:45:53.125 144 12393.38 95.35 55467.68 88888.00 2007-05-24 01:45:53.250 144 12393.42 95.33 55467.68 88888.00 2007-05-24 01:45:53.375 144 12393.50 95.33 55467.65 88888.00 2007-05-24 01:45:53.500 144 12393.48 95.30 55467.62 88888.00 2007-05-24 01:45:53.625 144 12393.50 95.38 55467.68 88888.00 2007-05-24 01:45:53.750 144 12393.50 95.35 55467.65 88888.00 2007-05-24 01:45:53.875 144 12393.45 95.25 55467.62 88888.00 2007-05-24 01:45:54.000 144 12393.45 95.30 55467.65 88888.00 2007-05-24 01:45:54.125 144 12393.55 95.38 55467.70 88888.00 2007-05-24 01:45:54.250 144 12393.52 95.33 55467.70 88888.00 2007-05-24 01:45:54.375 144 12393.55 95.25 55467.68 88888.00 2007-05-24 01:45:54.500 144 12393.60 95.25 55467.65 88888.00 2007-05-24 01:45:54.625 144 12393.62 95.25 55467.65 88888.00 2007-05-24 01:45:54.750 144 12393.62 95.25 55467.65 88888.00 2007-05-24 01:45:54.875 144 12393.62 95.25 55467.65 88888.00 2007-05-24 01:45:55.000 144 12393.60 95.22 55467.62 88888.00 2007-05-24 01:45:55.125 144 12393.55 95.20 55467.60 88888.00 2007-05-24 01:45:55.250 144 12393.65 95.28 55467.62 88888.00 2007-05-24 01:45:55.375 144 12393.73 95.22 55467.65 88888.00 2007-05-24 01:45:55.500 144 12393.75 95.20 55467.68 88888.00 2007-05-24 01:45:55.625 144 12393.83 95.22 55467.70 88888.00 2007-05-24 01:45:55.750 144 12393.83 95.22 55467.68 88888.00 2007-05-24 01:45:55.875 144 12393.73 95.17 55467.68 88888.00 2007-05-24 01:45:56.000 144 12393.67 95.17 55467.72 88888.00 2007-05-24 01:45:56.125 144 12393.73 95.20 55467.72 88888.00 2007-05-24 01:45:56.250 144 12393.75 95.17 55467.72 88888.00 2007-05-24 01:45:56.375 144 12393.80 95.15 55467.72 88888.00 2007-05-24 01:45:56.500 144 12393.88 95.15 55467.72 88888.00 2007-05-24 01:45:56.625 144 12393.95 95.17 55467.75 88888.00 2007-05-24 01:45:56.750 144 12393.92 95.17 55467.75 88888.00 2007-05-24 01:45:56.875 144 12393.88 95.20 55467.72 88888.00 2007-05-24 01:45:57.000 144 12393.88 95.12 55467.68 88888.00 2007-05-24 01:45:57.125 144 12393.83 95.08 55467.65 88888.00 2007-05-24 01:45:57.250 144 12393.77 95.10 55467.65 88888.00 2007-05-24 01:45:57.375 144 12393.83 95.15 55467.70 88888.00 2007-05-24 01:45:57.500 144 12393.83 95.10 55467.68 88888.00 2007-05-24 01:45:57.625 144 12393.88 95.08 55467.68 88888.00 2007-05-24 01:45:57.750 144 12393.98 95.05 55467.68 88888.00 2007-05-24 01:45:57.875 144 12393.98 95.03 55467.70 88888.00 2007-05-24 01:45:58.000 144 12393.92 95.05 55467.65 88888.00 2007-05-24 01:45:58.125 144 12393.95 95.03 55467.70 88888.00 2007-05-24 01:45:58.250 144 12393.98 94.97 55467.70 88888.00 2007-05-24 01:45:58.375 144 12394.00 95.00 55467.72 88888.00 2007-05-24 01:45:58.500 144 12394.00 94.95 55467.75 88888.00 2007-05-24 01:45:58.625 144 12394.08 94.97 55467.75 88888.00 2007-05-24 01:45:58.750 144 12394.12 95.00 55467.72 88888.00 2007-05-24 01:45:58.875 144 12394.17 95.00 55467.78 88888.00 2007-05-24 01:45:59.000 144 12394.20 95.00 55467.72 88888.00 2007-05-24 01:45:59.125 144 12394.20 95.03 55467.75 88888.00 2007-05-24 01:45:59.250 144 12394.17 95.03 55467.75 88888.00 2007-05-24 01:45:59.375 144 12394.17 95.05 55467.78 88888.00 2007-05-24 01:45:59.500 144 12394.17 94.97 55467.70 88888.00 2007-05-24 01:45:59.625 144 12394.20 94.97 55467.75 88888.00 2007-05-24 01:45:59.750 144 12394.23 94.95 55467.75 88888.00 2007-05-24 01:45:59.875 144 12394.20 94.97 55467.75 88888.00 2007-05-24 01:46:00.000 144 12394.15 94.97 55467.75 88888.00 2007-05-24 01:46:00.125 144 12394.15 94.97 55467.72 88888.00 2007-05-24 01:46:00.250 144 12394.27 95.00 55467.72 88888.00 2007-05-24 01:46:00.375 144 12394.35 95.00 55467.72 88888.00 2007-05-24 01:46:00.500 144 12394.35 95.03 55467.75 88888.00 2007-05-24 01:46:00.625 144 12394.35 95.05 55467.75 88888.00 2007-05-24 01:46:00.750 144 12394.35 95.00 55467.72 88888.00 2007-05-24 01:46:00.875 144 12394.33 95.03 55467.75 88888.00 2007-05-24 01:46:01.000 144 12394.38 95.05 55467.72 88888.00 2007-05-24 01:46:01.125 144 12394.38 95.00 55467.72 88888.00 2007-05-24 01:46:01.250 144 12394.38 94.97 55467.72 88888.00 2007-05-24 01:46:01.375 144 12394.42 95.00 55467.75 88888.00 2007-05-24 01:46:01.500 144 12394.40 95.00 55467.75 88888.00 2007-05-24 01:46:01.625 144 12394.38 94.92 55467.72 88888.00 2007-05-24 01:46:01.750 144 12394.42 94.92 55467.72 88888.00 2007-05-24 01:46:01.875 144 12394.48 94.90 55467.72 88888.00 2007-05-24 01:46:02.000 144 12394.48 94.95 55467.72 88888.00 2007-05-24 01:46:02.125 144 12394.52 95.00 55467.75 88888.00 2007-05-24 01:46:02.250 144 12394.45 94.95 55467.75 88888.00 2007-05-24 01:46:02.375 144 12394.40 94.92 55467.72 88888.00 2007-05-24 01:46:02.500 144 12394.48 94.95 55467.75 88888.00 2007-05-24 01:46:02.625 144 12394.60 95.00 55467.78 88888.00 2007-05-24 01:46:02.750 144 12394.62 95.03 55467.80 88888.00 2007-05-24 01:46:02.875 144 12394.60 95.00 55467.75 88888.00 2007-05-24 01:46:03.000 144 12394.62 94.95 55467.75 88888.00 2007-05-24 01:46:03.125 144 12394.67 95.00 55467.78 88888.00 2007-05-24 01:46:03.250 144 12394.67 95.00 55467.78 88888.00 2007-05-24 01:46:03.375 144 12394.73 95.05 55467.78 88888.00 2007-05-24 01:46:03.500 144 12394.75 95.05 55467.75 88888.00 2007-05-24 01:46:03.625 144 12394.80 95.03 55467.78 88888.00 2007-05-24 01:46:03.750 144 12394.73 95.03 55467.78 88888.00 2007-05-24 01:46:03.875 144 12394.75 95.05 55467.78 88888.00 2007-05-24 01:46:04.000 144 12394.80 95.05 55467.80 88888.00 2007-05-24 01:46:04.125 144 12394.83 95.10 55467.82 88888.00 2007-05-24 01:46:04.250 144 12394.80 95.10 55467.82 88888.00 2007-05-24 01:46:04.375 144 12394.85 95.10 55467.82 88888.00 2007-05-24 01:46:04.500 144 12394.85 95.05 55467.82 88888.00 2007-05-24 01:46:04.625 144 12394.95 95.12 55467.85 88888.00 2007-05-24 01:46:04.750 144 12394.95 95.12 55467.82 88888.00 2007-05-24 01:46:04.875 144 12394.95 95.08 55467.82 88888.00 2007-05-24 01:46:05.000 144 12394.90 95.10 55467.80 88888.00 2007-05-24 01:46:05.125 144 12394.88 95.10 55467.82 88888.00 2007-05-24 01:46:05.250 144 12394.88 95.10 55467.85 88888.00 2007-05-24 01:46:05.375 144 12394.92 95.05 55467.85 88888.00 2007-05-24 01:46:05.500 144 12394.88 95.03 55467.82 88888.00 2007-05-24 01:46:05.625 144 12394.90 95.03 55467.82 88888.00 2007-05-24 01:46:05.750 144 12394.92 95.08 55467.82 88888.00 2007-05-24 01:46:05.875 144 12394.95 95.10 55467.82 88888.00 2007-05-24 01:46:06.000 144 12394.92 95.03 55467.82 88888.00 2007-05-24 01:46:06.125 144 12394.98 95.05 55467.82 88888.00 2007-05-24 01:46:06.250 144 12395.02 95.08 55467.85 88888.00 2007-05-24 01:46:06.375 144 12395.08 95.12 55467.85 88888.00 2007-05-24 01:46:06.500 144 12395.02 95.15 55467.88 88888.00 2007-05-24 01:46:06.625 144 12394.98 95.15 55467.90 88888.00 2007-05-24 01:46:06.750 144 12395.00 95.15 55467.90 88888.00 2007-05-24 01:46:06.875 144 12395.05 95.12 55467.88 88888.00 2007-05-24 01:46:07.000 144 12395.08 95.15 55467.85 88888.00 2007-05-24 01:46:07.125 144 12395.08 95.12 55467.88 88888.00 2007-05-24 01:46:07.250 144 12395.15 95.15 55467.90 88888.00 2007-05-24 01:46:07.375 144 12395.20 95.15 55467.90 88888.00 2007-05-24 01:46:07.500 144 12395.10 95.15 55467.88 88888.00 2007-05-24 01:46:07.625 144 12395.02 95.15 55467.88 88888.00 2007-05-24 01:46:07.750 144 12395.05 95.12 55467.90 88888.00 2007-05-24 01:46:07.875 144 12395.15 95.12 55467.88 88888.00 2007-05-24 01:46:08.000 144 12395.25 95.15 55467.88 88888.00 2007-05-24 01:46:08.125 144 12395.30 95.12 55467.93 88888.00 2007-05-24 01:46:08.250 144 12395.17 95.10 55467.95 88888.00 2007-05-24 01:46:08.375 144 12395.17 95.10 55467.93 88888.00 2007-05-24 01:46:08.500 144 12395.15 95.08 55467.90 88888.00 2007-05-24 01:46:08.625 144 12395.12 95.08 55467.88 88888.00 2007-05-24 01:46:08.750 144 12395.15 95.15 55467.90 88888.00 2007-05-24 01:46:08.875 144 12395.20 95.15 55467.90 88888.00 2007-05-24 01:46:09.000 144 12395.23 95.10 55467.85 88888.00 2007-05-24 01:46:09.125 144 12395.30 95.12 55467.88 88888.00 2007-05-24 01:46:09.250 144 12395.23 95.10 55467.88 88888.00 2007-05-24 01:46:09.375 144 12395.20 95.10 55467.88 88888.00 2007-05-24 01:46:09.500 144 12395.20 95.12 55467.90 88888.00 2007-05-24 01:46:09.625 144 12395.25 95.20 55467.90 88888.00 2007-05-24 01:46:09.750 144 12395.30 95.17 55467.93 88888.00 2007-05-24 01:46:09.875 144 12395.27 95.17 55467.93 88888.00 2007-05-24 01:46:10.000 144 12395.33 95.12 55467.90 88888.00 2007-05-24 01:46:10.125 144 12395.27 95.10 55467.93 88888.00 2007-05-24 01:46:10.250 144 12395.23 95.10 55467.93 88888.00 2007-05-24 01:46:10.375 144 12395.30 95.12 55467.95 88888.00 2007-05-24 01:46:10.500 144 12395.35 95.12 55467.97 88888.00 2007-05-24 01:46:10.625 144 12395.35 95.17 55467.97 88888.00 2007-05-24 01:46:10.750 144 12395.35 95.17 55468.00 88888.00 2007-05-24 01:46:10.875 144 12395.33 95.10 55467.95 88888.00 2007-05-24 01:46:11.000 144 12395.33 95.10 55467.93 88888.00 2007-05-24 01:46:11.125 144 12395.25 95.15 55467.95 88888.00 2007-05-24 01:46:11.250 144 12395.27 95.17 55468.00 88888.00 2007-05-24 01:46:11.375 144 12395.33 95.20 55468.00 88888.00 2007-05-24 01:46:11.500 144 12395.30 95.17 55468.00 88888.00 2007-05-24 01:46:11.625 144 12395.23 95.10 55468.00 88888.00 2007-05-24 01:46:11.750 144 12395.27 95.10 55467.97 88888.00 2007-05-24 01:46:11.875 144 12395.33 95.20 55468.00 88888.00 2007-05-24 01:46:12.000 144 12395.27 95.20 55468.03 88888.00 2007-05-24 01:46:12.125 144 12395.15 95.12 55467.97 88888.00 2007-05-24 01:46:12.250 144 12395.20 95.10 55468.03 88888.00 2007-05-24 01:46:12.375 144 12395.23 95.10 55468.00 88888.00 2007-05-24 01:46:12.500 144 12395.30 95.10 55468.00 88888.00 2007-05-24 01:46:12.625 144 12395.35 95.17 55468.03 88888.00 2007-05-24 01:46:12.750 144 12395.30 95.17 55468.03 88888.00 2007-05-24 01:46:12.875 144 12395.30 95.15 55468.05 88888.00 2007-05-24 01:46:13.000 144 12395.27 95.10 55468.03 88888.00 2007-05-24 01:46:13.125 144 12395.25 95.10 55468.03 88888.00 2007-05-24 01:46:13.250 144 12395.33 95.17 55468.05 88888.00 2007-05-24 01:46:13.375 144 12395.40 95.20 55468.03 88888.00 2007-05-24 01:46:13.500 144 12395.40 95.15 55468.05 88888.00 2007-05-24 01:46:13.625 144 12395.33 95.15 55468.05 88888.00 2007-05-24 01:46:13.750 144 12395.25 95.15 55468.05 88888.00 2007-05-24 01:46:13.875 144 12395.30 95.12 55468.05 88888.00 2007-05-24 01:46:14.000 144 12395.38 95.15 55468.05 88888.00 2007-05-24 01:46:14.125 144 12395.42 95.17 55468.05 88888.00 2007-05-24 01:46:14.250 144 12395.42 95.17 55468.10 88888.00 2007-05-24 01:46:14.375 144 12395.45 95.17 55468.10 88888.00 2007-05-24 01:46:14.500 144 12395.35 95.15 55468.12 88888.00 2007-05-24 01:46:14.625 144 12395.30 95.10 55468.07 88888.00 2007-05-24 01:46:14.750 144 12395.30 95.10 55468.05 88888.00 2007-05-24 01:46:14.875 144 12395.27 95.10 55468.07 88888.00 2007-05-24 01:46:15.000 144 12395.35 95.08 55468.07 88888.00 2007-05-24 01:46:15.125 144 12395.35 95.12 55468.05 88888.00 2007-05-24 01:46:15.250 144 12395.33 95.12 55468.05 88888.00 2007-05-24 01:46:15.375 144 12395.40 95.17 55468.12 88888.00 2007-05-24 01:46:15.500 144 12395.38 95.20 55468.15 88888.00 2007-05-24 01:46:15.625 144 12395.30 95.17 55468.15 88888.00 2007-05-24 01:46:15.750 144 12395.23 95.12 55468.15 88888.00 2007-05-24 01:46:15.875 144 12395.27 95.12 55468.12 88888.00 2007-05-24 01:46:16.000 144 12395.40 95.15 55468.12 88888.00 2007-05-24 01:46:16.125 144 12395.35 95.08 55468.12 88888.00 2007-05-24 01:46:16.250 144 12395.30 95.08 55468.15 88888.00 2007-05-24 01:46:16.375 144 12395.35 95.12 55468.18 88888.00 2007-05-24 01:46:16.500 144 12395.35 95.12 55468.15 88888.00 2007-05-24 01:46:16.625 144 12395.35 95.12 55468.12 88888.00 2007-05-24 01:46:16.750 144 12395.35 95.05 55468.12 88888.00 2007-05-24 01:46:16.875 144 12395.35 95.10 55468.12 88888.00 2007-05-24 01:46:17.000 144 12395.38 95.10 55468.10 88888.00 2007-05-24 01:46:17.125 144 12395.35 95.08 55468.12 88888.00 2007-05-24 01:46:17.250 144 12395.38 95.08 55468.15 88888.00 2007-05-24 01:46:17.375 144 12395.38 95.03 55468.18 88888.00 2007-05-24 01:46:17.500 144 12395.35 94.97 55468.15 88888.00 2007-05-24 01:46:17.625 144 12395.45 95.05 55468.22 88888.00 2007-05-24 01:46:17.750 144 12395.40 95.12 55468.22 88888.00 2007-05-24 01:46:17.875 144 12395.35 95.15 55468.18 88888.00 2007-05-24 01:46:18.000 144 12395.35 95.10 55468.18 88888.00 2007-05-24 01:46:18.125 144 12395.27 95.10 55468.20 88888.00 2007-05-24 01:46:18.250 144 12395.20 95.05 55468.20 88888.00 2007-05-24 01:46:18.375 144 12395.30 95.08 55468.22 88888.00 2007-05-24 01:46:18.500 144 12395.35 95.08 55468.20 88888.00 2007-05-24 01:46:18.625 144 12395.38 95.03 55468.22 88888.00 2007-05-24 01:46:18.750 144 12395.40 95.10 55468.25 88888.00 2007-05-24 01:46:18.875 144 12395.45 95.10 55468.25 88888.00 2007-05-24 01:46:19.000 144 12395.42 95.05 55468.20 88888.00 2007-05-24 01:46:19.125 144 12395.42 95.03 55468.22 88888.00 2007-05-24 01:46:19.250 144 12395.38 95.03 55468.25 88888.00 2007-05-24 01:46:19.375 144 12395.42 95.03 55468.25 88888.00 2007-05-24 01:46:19.500 144 12395.50 95.08 55468.28 88888.00 2007-05-24 01:46:19.625 144 12395.52 95.08 55468.30 88888.00 2007-05-24 01:46:19.750 144 12395.48 95.08 55468.25 88888.00 2007-05-24 01:46:19.875 144 12395.48 95.08 55468.25 88888.00 2007-05-24 01:46:20.000 144 12395.48 95.03 55468.28 88888.00 2007-05-24 01:46:20.125 144 12395.48 95.10 55468.32 88888.00 2007-05-24 01:46:20.250 144 12395.38 95.03 55468.32 88888.00 2007-05-24 01:46:20.375 144 12395.42 95.05 55468.30 88888.00 2007-05-24 01:46:20.500 144 12395.48 95.08 55468.25 88888.00 2007-05-24 01:46:20.625 144 12395.50 95.08 55468.22 88888.00 2007-05-24 01:46:20.750 144 12395.42 95.03 55468.25 88888.00 2007-05-24 01:46:20.875 144 12395.42 95.08 55468.25 88888.00 2007-05-24 01:46:21.000 144 12395.42 95.10 55468.25 88888.00 2007-05-24 01:46:21.125 144 12395.45 95.08 55468.28 88888.00 2007-05-24 01:46:21.250 144 12395.48 95.08 55468.30 88888.00 2007-05-24 01:46:21.375 144 12395.52 95.12 55468.30 88888.00 2007-05-24 01:46:21.500 144 12395.52 95.15 55468.30 88888.00 2007-05-24 01:46:21.625 144 12395.48 95.10 55468.30 88888.00 2007-05-24 01:46:21.750 144 12395.42 95.08 55468.30 88888.00 2007-05-24 01:46:21.875 144 12395.48 95.08 55468.30 88888.00 2007-05-24 01:46:22.000 144 12395.52 95.10 55468.32 88888.00 2007-05-24 01:46:22.125 144 12395.52 95.03 55468.28 88888.00 2007-05-24 01:46:22.250 144 12395.50 95.05 55468.35 88888.00 2007-05-24 01:46:22.375 144 12395.55 95.12 55468.35 88888.00 2007-05-24 01:46:22.500 144 12395.58 95.12 55468.35 88888.00 2007-05-24 01:46:22.625 144 12395.58 95.12 55468.35 88888.00 2007-05-24 01:46:22.750 144 12395.58 95.12 55468.35 88888.00 2007-05-24 01:46:22.875 144 12395.58 95.05 55468.30 88888.00 2007-05-24 01:46:23.000 144 12395.55 95.03 55468.28 88888.00 2007-05-24 01:46:23.125 144 12395.55 95.10 55468.30 88888.00 2007-05-24 01:46:23.250 144 12395.60 95.17 55468.30 88888.00 2007-05-24 01:46:23.375 144 12395.67 95.12 55468.28 88888.00 2007-05-24 01:46:23.500 144 12395.67 95.10 55468.28 88888.00 2007-05-24 01:46:23.625 144 12395.67 95.05 55468.32 88888.00 2007-05-24 01:46:23.750 144 12395.70 95.08 55468.32 88888.00 2007-05-24 01:46:23.875 144 12395.67 95.10 55468.30 88888.00 2007-05-24 01:46:24.000 144 12395.67 95.15 55468.35 88888.00 2007-05-24 01:46:24.125 144 12395.73 95.15 55468.38 88888.00 2007-05-24 01:46:24.250 144 12395.70 95.12 55468.35 88888.00 2007-05-24 01:46:24.375 144 12395.70 95.15 55468.35 88888.00 2007-05-24 01:46:24.500 144 12395.77 95.17 55468.35 88888.00 2007-05-24 01:46:24.625 144 12395.83 95.12 55468.35 88888.00 2007-05-24 01:46:24.750 144 12395.70 95.15 55468.38 88888.00 2007-05-24 01:46:24.875 144 12395.58 95.12 55468.35 88888.00 2007-05-24 01:46:25.000 144 12395.60 95.10 55468.35 88888.00 2007-05-24 01:46:25.125 144 12395.58 95.12 55468.35 88888.00 2007-05-24 01:46:25.250 144 12395.60 95.05 55468.32 88888.00 2007-05-24 01:46:25.375 144 12395.70 95.08 55468.38 88888.00 2007-05-24 01:46:25.500 144 12395.77 95.12 55468.32 88888.00 2007-05-24 01:46:25.625 144 12395.80 95.20 55468.38 88888.00 2007-05-24 01:46:25.750 144 12395.85 95.22 55468.40 88888.00 2007-05-24 01:46:25.875 144 12395.90 95.17 55468.40 88888.00 2007-05-24 01:46:26.000 144 12395.88 95.12 55468.35 88888.00 2007-05-24 01:46:26.125 144 12395.80 95.12 55468.35 88888.00 2007-05-24 01:46:26.250 144 12395.73 95.12 55468.32 88888.00 2007-05-24 01:46:26.375 144 12395.80 95.17 55468.35 88888.00 2007-05-24 01:46:26.500 144 12395.80 95.15 55468.32 88888.00 2007-05-24 01:46:26.625 144 12395.83 95.12 55468.35 88888.00 2007-05-24 01:46:26.750 144 12395.83 95.17 55468.35 88888.00 2007-05-24 01:46:26.875 144 12395.85 95.20 55468.38 88888.00 2007-05-24 01:46:27.000 144 12395.88 95.25 55468.38 88888.00 2007-05-24 01:46:27.125 144 12395.85 95.22 55468.38 88888.00 2007-05-24 01:46:27.250 144 12395.80 95.15 55468.32 88888.00 2007-05-24 01:46:27.375 144 12395.88 95.20 55468.35 88888.00 2007-05-24 01:46:27.500 144 12395.88 95.17 55468.38 88888.00 2007-05-24 01:46:27.625 144 12395.90 95.22 55468.38 88888.00 2007-05-24 01:46:27.750 144 12395.92 95.20 55468.43 88888.00 2007-05-24 01:46:27.875 144 12395.92 95.17 55468.40 88888.00 2007-05-24 01:46:28.000 144 12395.90 95.17 55468.38 88888.00 2007-05-24 01:46:28.125 144 12395.90 95.28 55468.43 88888.00 2007-05-24 01:46:28.250 144 12395.88 95.28 55468.43 88888.00 2007-05-24 01:46:28.375 144 12395.90 95.22 55468.38 88888.00 2007-05-24 01:46:28.500 144 12395.95 95.25 55468.40 88888.00 2007-05-24 01:46:28.625 144 12395.98 95.35 55468.43 88888.00 2007-05-24 01:46:28.750 144 12395.98 95.33 55468.40 88888.00 2007-05-24 01:46:28.875 144 12396.00 95.35 55468.40 88888.00 2007-05-24 01:46:29.000 144 12396.02 95.30 55468.40 88888.00 2007-05-24 01:46:29.125 144 12395.95 95.25 55468.38 88888.00 2007-05-24 01:46:29.250 144 12395.88 95.22 55468.38 88888.00 2007-05-24 01:46:29.375 144 12395.88 95.28 55468.38 88888.00 2007-05-24 01:46:29.500 144 12395.92 95.28 55468.43 88888.00 2007-05-24 01:46:29.625 144 12396.00 95.33 55468.43 88888.00 2007-05-24 01:46:29.750 144 12396.05 95.38 55468.45 88888.00 2007-05-24 01:46:29.875 144 12396.00 95.38 55468.45 88888.00 2007-05-24 01:46:30.000 144 12396.00 95.35 55468.40 88888.00 2007-05-24 01:46:30.125 144 12395.95 95.33 55468.38 88888.00 2007-05-24 01:46:30.250 144 12395.95 95.35 55468.45 88888.00 2007-05-24 01:46:30.375 144 12396.05 95.40 55468.47 88888.00 2007-05-24 01:46:30.500 144 12396.02 95.42 55468.45 88888.00 2007-05-24 01:46:30.625 144 12396.02 95.38 55468.43 88888.00 2007-05-24 01:46:30.750 144 12396.02 95.35 55468.43 88888.00 2007-05-24 01:46:30.875 144 12396.00 95.35 55468.43 88888.00 2007-05-24 01:46:31.000 144 12395.98 95.33 55468.40 88888.00 2007-05-24 01:46:31.125 144 12395.92 95.30 55468.38 88888.00 2007-05-24 01:46:31.250 144 12395.92 95.35 55468.43 88888.00 2007-05-24 01:46:31.375 144 12396.00 95.33 55468.40 88888.00 2007-05-24 01:46:31.500 144 12395.98 95.30 55468.40 88888.00 2007-05-24 01:46:31.625 144 12395.92 95.33 55468.43 88888.00 2007-05-24 01:46:31.750 144 12395.95 95.38 55468.40 88888.00 2007-05-24 01:46:31.875 144 12395.98 95.42 55468.40 88888.00 2007-05-24 01:46:32.000 144 12395.98 95.38 55468.43 88888.00 2007-05-24 01:46:32.125 144 12396.05 95.40 55468.45 88888.00 2007-05-24 01:46:32.250 144 12396.05 95.42 55468.45 88888.00 2007-05-24 01:46:32.375 144 12396.10 95.47 55468.45 88888.00 2007-05-24 01:46:32.500 144 12396.10 95.42 55468.45 88888.00 2007-05-24 01:46:32.625 144 12396.02 95.40 55468.47 88888.00 2007-05-24 01:46:32.750 144 12396.08 95.45 55468.47 88888.00 2007-05-24 01:46:32.875 144 12396.10 95.45 55468.45 88888.00 2007-05-24 01:46:33.000 144 12396.02 95.40 55468.40 88888.00 2007-05-24 01:46:33.125 144 12395.98 95.35 55468.43 88888.00 2007-05-24 01:46:33.250 144 12395.98 95.33 55468.40 88888.00 2007-05-24 01:46:33.375 144 12396.00 95.33 55468.43 88888.00 2007-05-24 01:46:33.500 144 12396.00 95.33 55468.40 88888.00 2007-05-24 01:46:33.625 144 12396.00 95.38 55468.43 88888.00 2007-05-24 01:46:33.750 144 12395.98 95.40 55468.45 88888.00 2007-05-24 01:46:33.875 144 12396.00 95.40 55468.47 88888.00 2007-05-24 01:46:34.000 144 12396.05 95.40 55468.45 88888.00 2007-05-24 01:46:34.125 144 12396.05 95.33 55468.47 88888.00 2007-05-24 01:46:34.250 144 12396.00 95.33 55468.45 88888.00 2007-05-24 01:46:34.375 144 12396.02 95.40 55468.45 88888.00 2007-05-24 01:46:34.500 144 12396.00 95.42 55468.43 88888.00 2007-05-24 01:46:34.625 144 12396.02 95.38 55468.43 88888.00 2007-05-24 01:46:34.750 144 12396.00 95.42 55468.45 88888.00 2007-05-24 01:46:34.875 144 12395.92 95.42 55468.43 88888.00 2007-05-24 01:46:35.000 144 12395.92 95.38 55468.43 88888.00 2007-05-24 01:46:35.125 144 12395.92 95.35 55468.45 88888.00 2007-05-24 01:46:35.250 144 12395.92 95.45 55468.50 88888.00 2007-05-24 01:46:35.375 144 12395.98 95.42 55468.47 88888.00 2007-05-24 01:46:35.500 144 12395.98 95.45 55468.43 88888.00 2007-05-24 01:46:35.625 144 12395.98 95.45 55468.43 88888.00 2007-05-24 01:46:35.750 144 12395.95 95.38 55468.43 88888.00 2007-05-24 01:46:35.875 144 12395.95 95.35 55468.45 88888.00 2007-05-24 01:46:36.000 144 12395.95 95.40 55468.45 88888.00 2007-05-24 01:46:36.125 144 12395.92 95.38 55468.45 88888.00 2007-05-24 01:46:36.250 144 12395.92 95.40 55468.45 88888.00 2007-05-24 01:46:36.375 144 12395.92 95.45 55468.45 88888.00 2007-05-24 01:46:36.500 144 12395.98 95.42 55468.47 88888.00 2007-05-24 01:46:36.625 144 12396.02 95.40 55468.47 88888.00 2007-05-24 01:46:36.750 144 12396.00 95.42 55468.45 88888.00 2007-05-24 01:46:36.875 144 12396.00 95.40 55468.50 88888.00 2007-05-24 01:46:37.000 144 12396.02 95.40 55468.53 88888.00 2007-05-24 01:46:37.125 144 12396.05 95.45 55468.53 88888.00 2007-05-24 01:46:37.250 144 12396.00 95.38 55468.53 88888.00 2007-05-24 01:46:37.375 144 12396.00 95.40 55468.50 88888.00 2007-05-24 01:46:37.500 144 12395.98 95.40 55468.47 88888.00 2007-05-24 01:46:37.625 144 12395.95 95.38 55468.45 88888.00 2007-05-24 01:46:37.750 144 12395.90 95.38 55468.45 88888.00 2007-05-24 01:46:37.875 144 12395.88 95.38 55468.47 88888.00 2007-05-24 01:46:38.000 144 12395.92 95.38 55468.50 88888.00 2007-05-24 01:46:38.125 144 12395.95 95.38 55468.50 88888.00 2007-05-24 01:46:38.250 144 12395.92 95.40 55468.50 88888.00 2007-05-24 01:46:38.375 144 12395.92 95.45 55468.53 88888.00 2007-05-24 01:46:38.500 144 12395.85 95.42 55468.53 88888.00 2007-05-24 01:46:38.625 144 12395.85 95.42 55468.50 88888.00 2007-05-24 01:46:38.750 144 12395.85 95.47 55468.50 88888.00 2007-05-24 01:46:38.875 144 12395.88 95.50 55468.50 88888.00 2007-05-24 01:46:39.000 144 12395.90 95.47 55468.47 88888.00 2007-05-24 01:46:39.125 144 12395.85 95.38 55468.45 88888.00 2007-05-24 01:46:39.250 144 12395.90 95.42 55468.50 88888.00 2007-05-24 01:46:39.375 144 12395.95 95.50 55468.50 88888.00 2007-05-24 01:46:39.500 144 12395.95 95.47 55468.47 88888.00 2007-05-24 01:46:39.625 144 12395.92 95.42 55468.43 88888.00 2007-05-24 01:46:39.750 144 12395.90 95.38 55468.43 88888.00 2007-05-24 01:46:39.875 144 12395.88 95.40 55468.43 88888.00 2007-05-24 01:46:40.000 144 12395.92 95.40 55468.47 88888.00 2007-05-24 01:46:40.125 144 12395.95 95.45 55468.50 88888.00 2007-05-24 01:46:40.250 144 12395.92 95.45 55468.47 88888.00 2007-05-24 01:46:40.375 144 12395.95 95.53 55468.47 88888.00 2007-05-24 01:46:40.500 144 12395.92 95.50 55468.45 88888.00 2007-05-24 01:46:40.625 144 12395.92 95.45 55468.47 88888.00 2007-05-24 01:46:40.750 144 12395.90 95.42 55468.50 88888.00 2007-05-24 01:46:40.875 144 12395.95 95.47 55468.47 88888.00 2007-05-24 01:46:41.000 144 12395.95 95.53 55468.47 88888.00 2007-05-24 01:46:41.125 144 12395.90 95.47 55468.47 88888.00 2007-05-24 01:46:41.250 144 12395.80 95.45 55468.47 88888.00 2007-05-24 01:46:41.375 144 12395.85 95.55 55468.50 88888.00 2007-05-24 01:46:41.500 144 12395.80 95.50 55468.47 88888.00 2007-05-24 01:46:41.625 144 12395.80 95.47 55468.45 88888.00 2007-05-24 01:46:41.750 144 12395.83 95.47 55468.47 88888.00 2007-05-24 01:46:41.875 144 12395.90 95.47 55468.47 88888.00 2007-05-24 01:46:42.000 144 12395.90 95.50 55468.45 88888.00 2007-05-24 01:46:42.125 144 12395.85 95.50 55468.45 88888.00 2007-05-24 01:46:42.250 144 12395.80 95.45 55468.43 88888.00 2007-05-24 01:46:42.375 144 12395.80 95.45 55468.43 88888.00 2007-05-24 01:46:42.500 144 12395.83 95.53 55468.47 88888.00 2007-05-24 01:46:42.625 144 12395.83 95.53 55468.47 88888.00 2007-05-24 01:46:42.750 144 12395.85 95.45 55468.47 88888.00 2007-05-24 01:46:42.875 144 12395.92 95.47 55468.50 88888.00 2007-05-24 01:46:43.000 144 12395.92 95.45 55468.50 88888.00 2007-05-24 01:46:43.125 144 12395.88 95.42 55468.45 88888.00 2007-05-24 01:46:43.250 144 12395.80 95.40 55468.47 88888.00 2007-05-24 01:46:43.375 144 12395.80 95.38 55468.47 88888.00 2007-05-24 01:46:43.500 144 12395.80 95.42 55468.45 88888.00 2007-05-24 01:46:43.625 144 12395.75 95.42 55468.43 88888.00 2007-05-24 01:46:43.750 144 12395.85 95.50 55468.43 88888.00 2007-05-24 01:46:43.875 144 12395.92 95.55 55468.43 88888.00 2007-05-24 01:46:44.000 144 12395.88 95.50 55468.43 88888.00 2007-05-24 01:46:44.125 144 12395.85 95.42 55468.45 88888.00 2007-05-24 01:46:44.250 144 12395.88 95.45 55468.45 88888.00 2007-05-24 01:46:44.375 144 12395.92 95.47 55468.45 88888.00 2007-05-24 01:46:44.500 144 12395.88 95.40 55468.43 88888.00 2007-05-24 01:46:44.625 144 12395.88 95.40 55468.43 88888.00 2007-05-24 01:46:44.750 144 12395.92 95.42 55468.43 88888.00 2007-05-24 01:46:44.875 144 12395.90 95.50 55468.43 88888.00 2007-05-24 01:46:45.000 144 12395.92 95.45 55468.43 88888.00 2007-05-24 01:46:45.125 144 12395.92 95.45 55468.45 88888.00 2007-05-24 01:46:45.250 144 12395.88 95.42 55468.45 88888.00 2007-05-24 01:46:45.375 144 12395.88 95.42 55468.45 88888.00 2007-05-24 01:46:45.500 144 12395.90 95.45 55468.43 88888.00 2007-05-24 01:46:45.625 144 12395.90 95.40 55468.43 88888.00 2007-05-24 01:46:45.750 144 12395.88 95.38 55468.43 88888.00 2007-05-24 01:46:45.875 144 12395.88 95.40 55468.43 88888.00 2007-05-24 01:46:46.000 144 12395.90 95.47 55468.43 88888.00 2007-05-24 01:46:46.125 144 12395.95 95.47 55468.45 88888.00 2007-05-24 01:46:46.250 144 12395.92 95.40 55468.40 88888.00 2007-05-24 01:46:46.375 144 12395.98 95.35 55468.38 88888.00 2007-05-24 01:46:46.500 144 12395.98 95.35 55468.38 88888.00 2007-05-24 01:46:46.625 144 12396.02 95.40 55468.40 88888.00 2007-05-24 01:46:46.750 144 12396.05 95.47 55468.45 88888.00 2007-05-24 01:46:46.875 144 12396.02 95.42 55468.43 88888.00 2007-05-24 01:46:47.000 144 12396.02 95.33 55468.35 88888.00 2007-05-24 01:46:47.125 144 12396.00 95.33 55468.35 88888.00 2007-05-24 01:46:47.250 144 12396.05 95.38 55468.40 88888.00 2007-05-24 01:46:47.375 144 12396.05 95.40 55468.43 88888.00 2007-05-24 01:46:47.500 144 12396.02 95.35 55468.40 88888.00 2007-05-24 01:46:47.625 144 12396.08 95.35 55468.38 88888.00 2007-05-24 01:46:47.750 144 12396.10 95.38 55468.35 88888.00 2007-05-24 01:46:47.875 144 12396.05 95.35 55468.38 88888.00 2007-05-24 01:46:48.000 144 12396.05 95.38 55468.35 88888.00 2007-05-24 01:46:48.125 144 12396.08 95.42 55468.35 88888.00 2007-05-24 01:46:48.250 144 12396.10 95.35 55468.38 88888.00 2007-05-24 01:46:48.375 144 12396.17 95.35 55468.35 88888.00 2007-05-24 01:46:48.500 144 12396.15 95.38 55468.32 88888.00 2007-05-24 01:46:48.625 144 12396.15 95.40 55468.35 88888.00 2007-05-24 01:46:48.750 144 12396.20 95.40 55468.38 88888.00 2007-05-24 01:46:48.875 144 12396.27 95.40 55468.40 88888.00 2007-05-24 01:46:49.000 144 12396.20 95.38 55468.35 88888.00 2007-05-24 01:46:49.125 144 12396.20 95.40 55468.35 88888.00 2007-05-24 01:46:49.250 144 12396.20 95.45 55468.35 88888.00 2007-05-24 01:46:49.375 144 12396.20 95.42 55468.35 88888.00 2007-05-24 01:46:49.500 144 12396.27 95.42 55468.35 88888.00 2007-05-24 01:46:49.625 144 12396.25 95.42 55468.30 88888.00 2007-05-24 01:46:49.750 144 12396.17 95.42 55468.28 88888.00 2007-05-24 01:46:49.875 144 12396.20 95.45 55468.30 88888.00 2007-05-24 01:46:50.000 144 12396.33 95.47 55468.25 88888.00 2007-05-24 01:46:50.125 144 12396.38 95.50 55468.28 88888.00 2007-05-24 01:46:50.250 144 12396.35 95.47 55468.30 88888.00 2007-05-24 01:46:50.375 144 12396.30 95.50 55468.30 88888.00 2007-05-24 01:46:50.500 144 12396.35 95.55 55468.30 88888.00 2007-05-24 01:46:50.625 144 12396.35 95.53 55468.30 88888.00 2007-05-24 01:46:50.750 144 12396.30 95.45 55468.22 88888.00 2007-05-24 01:46:50.875 144 12396.33 95.47 55468.22 88888.00 2007-05-24 01:46:51.000 144 12396.35 95.55 55468.25 88888.00 2007-05-24 01:46:51.125 144 12396.40 95.53 55468.25 88888.00 2007-05-24 01:46:51.250 144 12396.38 95.47 55468.20 88888.00 2007-05-24 01:46:51.375 144 12396.45 95.53 55468.20 88888.00 2007-05-24 01:46:51.500 144 12396.52 95.55 55468.20 88888.00 2007-05-24 01:46:51.625 144 12396.45 95.55 55468.20 88888.00 2007-05-24 01:46:51.750 144 12396.40 95.53 55468.20 88888.00 2007-05-24 01:46:51.875 144 12396.40 95.53 55468.22 88888.00 2007-05-24 01:46:52.000 144 12396.45 95.53 55468.25 88888.00 2007-05-24 01:46:52.125 144 12396.45 95.53 55468.20 88888.00 2007-05-24 01:46:52.250 144 12396.42 95.55 55468.20 88888.00 2007-05-24 01:46:52.375 144 12396.42 95.58 55468.20 88888.00 2007-05-24 01:46:52.500 144 12396.42 95.58 55468.20 88888.00 2007-05-24 01:46:52.625 144 12396.45 95.53 55468.20 88888.00 2007-05-24 01:46:52.750 144 12396.48 95.55 55468.15 88888.00 2007-05-24 01:46:52.875 144 12396.58 95.60 55468.15 88888.00 2007-05-24 01:46:53.000 144 12396.62 95.60 55468.18 88888.00 2007-05-24 01:46:53.125 144 12396.52 95.60 55468.15 88888.00 2007-05-24 01:46:53.250 144 12396.48 95.60 55468.18 88888.00 2007-05-24 01:46:53.375 144 12396.58 95.67 55468.28 88888.00 2007-05-24 01:46:53.500 144 12396.65 95.70 55468.22 88888.00 2007-05-24 01:46:53.625 144 12396.60 95.62 55468.22 88888.00 2007-05-24 01:46:53.750 144 12396.65 95.60 55468.22 88888.00 2007-05-24 01:46:53.875 144 12396.65 95.55 55468.18 88888.00 2007-05-24 01:46:54.000 144 12396.62 95.65 55468.15 88888.00 2007-05-24 01:46:54.125 144 12396.70 95.67 55468.12 88888.00 2007-05-24 01:46:54.250 144 12396.65 95.60 55468.10 88888.00 2007-05-24 01:46:54.375 144 12396.67 95.58 55468.10 88888.00 2007-05-24 01:46:54.500 144 12396.67 95.58 55468.10 88888.00 2007-05-24 01:46:54.625 144 12396.77 95.60 55468.10 88888.00 2007-05-24 01:46:54.750 144 12396.88 95.65 55468.12 88888.00 2007-05-24 01:46:54.875 144 12396.90 95.67 55468.12 88888.00 2007-05-24 01:46:55.000 144 12396.85 95.67 55468.10 88888.00 2007-05-24 01:46:55.125 144 12396.80 95.67 55468.10 88888.00 2007-05-24 01:46:55.250 144 12396.83 95.65 55468.12 88888.00 2007-05-24 01:46:55.375 144 12396.95 95.72 55468.10 88888.00 2007-05-24 01:46:55.500 144 12396.95 95.65 55468.10 88888.00 2007-05-24 01:46:55.625 144 12396.85 95.62 55468.07 88888.00 2007-05-24 01:46:55.750 144 12396.88 95.67 55468.07 88888.00 2007-05-24 01:46:55.875 144 12396.95 95.65 55468.05 88888.00 2007-05-24 01:46:56.000 144 12397.00 95.65 55468.03 88888.00 2007-05-24 01:46:56.125 144 12397.02 95.67 55468.05 88888.00 2007-05-24 01:46:56.250 144 12397.00 95.67 55468.03 88888.00 2007-05-24 01:46:56.375 144 12397.05 95.70 55468.03 88888.00 2007-05-24 01:46:56.500 144 12397.05 95.75 55468.03 88888.00 2007-05-24 01:46:56.625 144 12397.10 95.75 55468.05 88888.00 2007-05-24 01:46:56.750 144 12397.10 95.72 55468.05 88888.00 2007-05-24 01:46:56.875 144 12397.12 95.75 55468.03 88888.00 2007-05-24 01:46:57.000 144 12397.15 95.80 55468.00 88888.00 2007-05-24 01:46:57.125 144 12397.17 95.80 55468.03 88888.00 2007-05-24 01:46:57.250 144 12397.17 95.70 55468.00 88888.00 2007-05-24 01:46:57.375 144 12397.27 95.75 55468.00 88888.00 2007-05-24 01:46:57.500 144 12397.27 95.75 55467.97 88888.00 2007-05-24 01:46:57.625 144 12397.25 95.75 55467.97 88888.00 2007-05-24 01:46:57.750 144 12397.33 95.78 55467.97 88888.00 2007-05-24 01:46:57.875 144 12397.42 95.78 55467.95 88888.00 2007-05-24 01:46:58.000 144 12397.52 95.80 55467.90 88888.00 2007-05-24 01:46:58.125 144 12397.50 95.80 55467.90 88888.00 2007-05-24 01:46:58.250 144 12397.38 95.72 55467.90 88888.00 2007-05-24 01:46:58.375 144 12397.40 95.75 55467.93 88888.00 2007-05-24 01:46:58.500 144 12397.42 95.78 55467.93 88888.00 2007-05-24 01:46:58.625 144 12397.42 95.80 55467.90 88888.00 2007-05-24 01:46:58.750 144 12397.45 95.80 55467.93 88888.00 2007-05-24 01:46:58.875 144 12397.55 95.83 55467.93 88888.00 2007-05-24 01:46:59.000 144 12397.60 95.88 55467.90 88888.00 2007-05-24 01:46:59.125 144 12397.60 95.90 55467.93 88888.00 2007-05-24 01:46:59.250 144 12397.60 95.90 55467.90 88888.00 2007-05-24 01:46:59.375 144 12397.58 95.83 55467.85 88888.00 2007-05-24 01:46:59.500 144 12397.60 95.78 55467.82 88888.00 2007-05-24 01:46:59.625 144 12397.60 95.83 55467.82 88888.00 2007-05-24 01:46:59.750 144 12397.70 95.92 55467.88 88888.00 2007-05-24 01:46:59.875 144 12397.77 95.92 55467.85 88888.00 2007-05-24 01:47:00.000 144 12397.73 95.85 55467.80 88888.00 2007-05-24 01:47:00.125 144 12397.70 95.80 55467.78 88888.00 2007-05-24 01:47:00.250 144 12397.73 95.85 55467.80 88888.00 2007-05-24 01:47:00.375 144 12397.83 95.95 55467.85 88888.00 2007-05-24 01:47:00.500 144 12397.88 95.97 55467.82 88888.00 2007-05-24 01:47:00.625 144 12397.80 95.90 55467.80 88888.00 2007-05-24 01:47:00.750 144 12397.75 95.90 55467.80 88888.00 2007-05-24 01:47:00.875 144 12397.80 95.88 55467.80 88888.00 2007-05-24 01:47:01.000 144 12397.83 95.92 55467.82 88888.00 2007-05-24 01:47:01.125 144 12397.90 95.95 55467.82 88888.00 2007-05-24 01:47:01.250 144 12397.90 95.90 55467.80 88888.00 2007-05-24 01:47:01.375 144 12397.83 95.92 55467.78 88888.00 2007-05-24 01:47:01.500 144 12397.77 96.00 55467.78 88888.00 2007-05-24 01:47:01.625 144 12397.83 96.05 55467.78 88888.00 2007-05-24 01:47:01.750 144 12397.85 96.00 55467.75 88888.00 2007-05-24 01:47:01.875 144 12397.90 95.97 55467.72 88888.00 2007-05-24 01:47:02.000 144 12397.90 95.95 55467.70 88888.00 2007-05-24 01:47:02.125 144 12397.95 96.00 55467.75 88888.00 2007-05-24 01:47:02.250 144 12397.90 96.00 55467.80 88888.00 2007-05-24 01:47:02.375 144 12397.88 96.03 55467.78 88888.00 2007-05-24 01:47:02.500 144 12397.95 95.97 55467.75 88888.00 2007-05-24 01:47:02.625 144 12397.98 95.97 55467.75 88888.00 2007-05-24 01:47:02.750 144 12397.98 95.95 55467.75 88888.00 2007-05-24 01:47:02.875 144 12398.00 95.92 55467.75 88888.00 2007-05-24 01:47:03.000 144 12398.05 96.00 55467.72 88888.00 2007-05-24 01:47:03.125 144 12398.08 95.95 55467.72 88888.00 2007-05-24 01:47:03.250 144 12398.05 95.97 55467.75 88888.00 2007-05-24 01:47:03.375 144 12398.12 95.95 55467.75 88888.00 2007-05-24 01:47:03.500 144 12398.25 95.95 55467.75 88888.00 2007-05-24 01:47:03.625 144 12398.20 95.95 55467.72 88888.00 2007-05-24 01:47:03.750 144 12398.17 95.95 55467.70 88888.00 2007-05-24 01:47:03.875 144 12398.17 95.97 55467.72 88888.00 2007-05-24 01:47:04.000 144 12398.17 95.92 55467.72 88888.00 2007-05-24 01:47:04.125 144 12398.25 95.95 55467.70 88888.00 2007-05-24 01:47:04.250 144 12398.20 95.92 55467.62 88888.00 2007-05-24 01:47:04.375 144 12398.17 95.88 55467.65 88888.00 2007-05-24 01:47:04.500 144 12398.23 95.92 55467.65 88888.00 2007-05-24 01:47:04.625 144 12398.30 96.05 55467.65 88888.00 2007-05-24 01:47:04.750 144 12398.25 96.00 55467.65 88888.00 2007-05-24 01:47:04.875 144 12398.25 95.97 55467.68 88888.00 2007-05-24 01:47:05.000 144 12398.30 96.03 55467.68 88888.00 2007-05-24 01:47:05.125 144 12398.30 96.00 55467.65 88888.00 2007-05-24 01:47:05.250 144 12398.27 95.97 55467.65 88888.00 2007-05-24 01:47:05.375 144 12398.25 96.00 55467.62 88888.00 2007-05-24 01:47:05.500 144 12398.33 96.03 55467.62 88888.00 2007-05-24 01:47:05.625 144 12398.33 95.95 55467.60 88888.00 2007-05-24 01:47:05.750 144 12398.27 95.92 55467.60 88888.00 2007-05-24 01:47:05.875 144 12398.25 95.90 55467.57 88888.00 2007-05-24 01:47:06.000 144 12398.27 95.95 55467.60 88888.00 2007-05-24 01:47:06.125 144 12398.30 95.95 55467.57 88888.00 2007-05-24 01:47:06.250 144 12398.30 95.95 55467.57 88888.00 2007-05-24 01:47:06.375 144 12398.35 95.97 55467.57 88888.00 2007-05-24 01:47:06.500 144 12398.33 95.90 55467.57 88888.00 2007-05-24 01:47:06.625 144 12398.30 95.90 55467.57 88888.00 2007-05-24 01:47:06.750 144 12398.33 95.90 55467.55 88888.00 2007-05-24 01:47:06.875 144 12398.38 95.90 55467.55 88888.00 2007-05-24 01:47:07.000 144 12398.42 95.90 55467.50 88888.00 2007-05-24 01:47:07.125 144 12398.45 95.88 55467.53 88888.00 2007-05-24 01:47:07.250 144 12398.38 95.88 55467.53 88888.00 2007-05-24 01:47:07.375 144 12398.33 95.83 55467.50 88888.00 2007-05-24 01:47:07.500 144 12398.38 95.88 55467.53 88888.00 2007-05-24 01:47:07.625 144 12398.48 95.95 55467.53 88888.00 2007-05-24 01:47:07.750 144 12398.45 95.97 55467.53 88888.00 2007-05-24 01:47:07.875 144 12398.42 95.90 55467.53 88888.00 2007-05-24 01:47:08.000 144 12398.45 95.92 55467.50 88888.00 2007-05-24 01:47:08.125 144 12398.45 95.88 55467.50 88888.00 2007-05-24 01:47:08.250 144 12398.35 95.80 55467.47 88888.00 2007-05-24 01:47:08.375 144 12398.33 95.88 55467.47 88888.00 2007-05-24 01:47:08.500 144 12398.40 95.90 55467.47 88888.00 2007-05-24 01:47:08.625 144 12398.40 95.80 55467.47 88888.00 2007-05-24 01:47:08.750 144 12398.42 95.78 55467.47 88888.00 2007-05-24 01:47:08.875 144 12398.48 95.85 55467.45 88888.00 2007-05-24 01:47:09.000 144 12398.42 95.80 55467.45 88888.00 2007-05-24 01:47:09.125 144 12398.52 95.83 55467.50 88888.00 2007-05-24 01:47:09.250 144 12398.60 95.83 55467.47 88888.00 2007-05-24 01:47:09.375 144 12398.60 95.85 55467.45 88888.00 2007-05-24 01:47:09.500 144 12398.62 95.83 55467.45 88888.00 2007-05-24 01:47:09.625 144 12398.60 95.83 55467.43 88888.00 2007-05-24 01:47:09.750 144 12398.52 95.80 55467.45 88888.00 2007-05-24 01:47:09.875 144 12398.58 95.78 55467.43 88888.00 2007-05-24 01:47:10.000 144 12398.55 95.78 55467.43 88888.00 2007-05-24 01:47:10.125 144 12398.58 95.80 55467.43 88888.00 2007-05-24 01:47:10.250 144 12398.55 95.75 55467.45 88888.00 2007-05-24 01:47:10.375 144 12398.52 95.70 55467.43 88888.00 2007-05-24 01:47:10.500 144 12398.52 95.70 55467.43 88888.00 2007-05-24 01:47:10.625 144 12398.58 95.70 55467.40 88888.00 2007-05-24 01:47:10.750 144 12398.65 95.67 55467.43 88888.00 2007-05-24 01:47:10.875 144 12398.70 95.70 55467.43 88888.00 2007-05-24 01:47:11.000 144 12398.70 95.65 55467.43 88888.00 2007-05-24 01:47:11.125 144 12398.67 95.67 55467.43 88888.00 2007-05-24 01:47:11.250 144 12398.70 95.62 55467.43 88888.00 2007-05-24 01:47:11.375 144 12398.77 95.62 55467.43 88888.00 2007-05-24 01:47:11.500 144 12398.75 95.60 55467.40 88888.00 2007-05-24 01:47:11.625 144 12398.75 95.65 55467.43 88888.00 2007-05-24 01:47:11.750 144 12398.75 95.60 55467.40 88888.00 2007-05-24 01:47:11.875 144 12398.73 95.60 55467.38 88888.00 2007-05-24 01:47:12.000 144 12398.73 95.55 55467.35 88888.00 2007-05-24 01:47:12.125 144 12398.75 95.50 55467.35 88888.00 2007-05-24 01:47:12.250 144 12398.75 95.50 55467.38 88888.00 2007-05-24 01:47:12.375 144 12398.83 95.58 55467.40 88888.00 2007-05-24 01:47:12.500 144 12398.83 95.60 55467.40 88888.00 2007-05-24 01:47:12.625 144 12398.88 95.60 55467.38 88888.00 2007-05-24 01:47:12.750 144 12398.88 95.50 55467.32 88888.00 2007-05-24 01:47:12.875 144 12398.85 95.42 55467.32 88888.00 2007-05-24 01:47:13.000 144 12398.85 95.42 55467.28 88888.00 2007-05-24 01:47:13.125 144 12398.92 95.47 55467.30 88888.00 2007-05-24 01:47:13.250 144 12398.95 95.47 55467.32 88888.00 2007-05-24 01:47:13.375 144 12398.92 95.45 55467.35 88888.00 2007-05-24 01:47:13.500 144 12398.92 95.42 55467.38 88888.00 2007-05-24 01:47:13.625 144 12398.92 95.45 55467.32 88888.00 2007-05-24 01:47:13.750 144 12398.90 95.42 55467.30 88888.00 2007-05-24 01:47:13.875 144 12398.88 95.40 55467.35 88888.00 2007-05-24 01:47:14.000 144 12398.98 95.40 55467.32 88888.00 2007-05-24 01:47:14.125 144 12399.08 95.40 55467.32 88888.00 2007-05-24 01:47:14.250 144 12399.05 95.30 55467.30 88888.00 2007-05-24 01:47:14.375 144 12399.02 95.30 55467.30 88888.00 2007-05-24 01:47:14.500 144 12399.00 95.30 55467.30 88888.00 2007-05-24 01:47:14.625 144 12399.05 95.33 55467.32 88888.00 2007-05-24 01:47:14.750 144 12399.00 95.30 55467.25 88888.00 2007-05-24 01:47:14.875 144 12399.05 95.33 55467.28 88888.00 2007-05-24 01:47:15.000 144 12399.08 95.33 55467.28 88888.00 2007-05-24 01:47:15.125 144 12399.02 95.28 55467.28 88888.00 2007-05-24 01:47:15.250 144 12398.98 95.22 55467.25 88888.00 2007-05-24 01:47:15.375 144 12399.10 95.25 55467.28 88888.00 2007-05-24 01:47:15.500 144 12399.15 95.28 55467.28 88888.00 2007-05-24 01:47:15.625 144 12399.10 95.25 55467.22 88888.00 2007-05-24 01:47:15.750 144 12399.08 95.20 55467.25 88888.00 2007-05-24 01:47:15.875 144 12399.10 95.22 55467.28 88888.00 2007-05-24 01:47:16.000 144 12399.20 95.25 55467.30 88888.00 2007-05-24 01:47:16.125 144 12399.20 95.22 55467.28 88888.00 2007-05-24 01:47:16.250 144 12399.15 95.20 55467.28 88888.00 2007-05-24 01:47:16.375 144 12399.20 95.22 55467.30 88888.00 2007-05-24 01:47:16.500 144 12399.25 95.25 55467.28 88888.00 2007-05-24 01:47:16.625 144 12399.33 95.20 55467.25 88888.00 2007-05-24 01:47:16.750 144 12399.38 95.22 55467.28 88888.00 2007-05-24 01:47:16.875 144 12399.33 95.20 55467.25 88888.00 2007-05-24 01:47:17.000 144 12399.30 95.17 55467.22 88888.00 2007-05-24 01:47:17.125 144 12399.30 95.17 55467.22 88888.00 2007-05-24 01:47:17.250 144 12399.27 95.17 55467.20 88888.00 2007-05-24 01:47:17.375 144 12399.33 95.15 55467.20 88888.00 2007-05-24 01:47:17.500 144 12399.35 95.17 55467.22 88888.00 2007-05-24 01:47:17.625 144 12399.42 95.20 55467.22 88888.00 2007-05-24 01:47:17.750 144 12399.45 95.20 55467.20 88888.00 2007-05-24 01:47:17.875 144 12399.45 95.20 55467.18 88888.00 2007-05-24 01:47:18.000 144 12399.45 95.17 55467.10 88888.00 2007-05-24 01:47:18.125 144 12399.48 95.15 55467.10 88888.00 2007-05-24 01:47:18.250 144 12399.50 95.17 55467.12 88888.00 2007-05-24 01:47:18.375 144 12399.60 95.22 55467.12 88888.00 2007-05-24 01:47:18.500 144 12399.60 95.17 55467.07 88888.00 2007-05-24 01:47:18.625 144 12399.67 95.20 55467.10 88888.00 2007-05-24 01:47:18.750 144 12399.70 95.20 55467.10 88888.00 2007-05-24 01:47:18.875 144 12399.70 95.17 55467.10 88888.00 2007-05-24 01:47:19.000 144 12399.67 95.15 55467.10 88888.00 2007-05-24 01:47:19.125 144 12399.65 95.15 55467.07 88888.00 2007-05-24 01:47:19.250 144 12399.58 95.10 55467.07 88888.00 2007-05-24 01:47:19.375 144 12399.65 95.12 55467.07 88888.00 2007-05-24 01:47:19.500 144 12399.73 95.15 55467.07 88888.00 2007-05-24 01:47:19.625 144 12399.80 95.15 55467.05 88888.00 2007-05-24 01:47:19.750 144 12399.75 95.10 55467.00 88888.00 2007-05-24 01:47:19.875 144 12399.77 95.15 55467.05 88888.00 2007-05-24 01:47:20.000 144 12399.77 95.15 55467.05 88888.00 2007-05-24 01:47:20.125 144 12399.80 95.15 55467.07 88888.00 2007-05-24 01:47:20.250 144 12399.77 95.12 55467.07 88888.00 2007-05-24 01:47:20.375 144 12399.80 95.20 55467.05 88888.00 2007-05-24 01:47:20.500 144 12399.80 95.17 55467.00 88888.00 2007-05-24 01:47:20.625 144 12399.83 95.12 55466.97 88888.00 2007-05-24 01:47:20.750 144 12399.90 95.10 55466.97 88888.00 2007-05-24 01:47:20.875 144 12399.85 95.08 55466.97 88888.00 2007-05-24 01:47:21.000 144 12399.85 95.08 55467.00 88888.00 2007-05-24 01:47:21.125 144 12399.83 95.12 55467.00 88888.00 2007-05-24 01:47:21.250 144 12399.83 95.10 55467.00 88888.00 2007-05-24 01:47:21.375 144 12399.92 95.10 55467.00 88888.00 2007-05-24 01:47:21.500 144 12399.92 95.08 55466.95 88888.00 2007-05-24 01:47:21.625 144 12399.92 95.03 55466.95 88888.00 2007-05-24 01:47:21.750 144 12399.95 95.10 55466.97 88888.00 2007-05-24 01:47:21.875 144 12400.02 95.12 55467.00 88888.00 2007-05-24 01:47:22.000 144 12400.02 95.03 55466.97 88888.00 2007-05-24 01:47:22.125 144 12400.02 95.03 55466.95 88888.00 2007-05-24 01:47:22.250 144 12400.08 95.00 55466.93 88888.00 2007-05-24 01:47:22.375 144 12400.12 95.05 55466.88 88888.00 2007-05-24 01:47:22.500 144 12400.08 95.05 55466.90 88888.00 2007-05-24 01:47:22.625 144 12400.05 95.05 55466.95 88888.00 2007-05-24 01:47:22.750 144 12400.08 95.00 55466.95 88888.00 2007-05-24 01:47:22.875 144 12400.15 95.03 55466.95 88888.00 2007-05-24 01:47:23.000 144 12400.12 95.03 55466.93 88888.00 2007-05-24 01:47:23.125 144 12400.10 95.03 55466.93 88888.00 2007-05-24 01:47:23.250 144 12400.02 95.00 55466.90 88888.00 2007-05-24 01:47:23.375 144 12400.00 94.97 55466.88 88888.00 2007-05-24 01:47:23.500 144 12400.08 94.97 55466.88 88888.00 2007-05-24 01:47:23.625 144 12400.15 94.95 55466.88 88888.00 2007-05-24 01:47:23.750 144 12400.17 94.95 55466.85 88888.00 2007-05-24 01:47:23.875 144 12400.15 94.97 55466.85 88888.00 2007-05-24 01:47:24.000 144 12400.20 94.97 55466.88 88888.00 2007-05-24 01:47:24.125 144 12400.20 95.00 55466.93 88888.00 2007-05-24 01:47:24.250 144 12400.25 94.95 55466.95 88888.00 2007-05-24 01:47:24.375 144 12400.35 94.90 55466.90 88888.00 2007-05-24 01:47:24.500 144 12400.27 94.88 55466.90 88888.00 2007-05-24 01:47:24.625 144 12400.25 94.90 55466.90 88888.00 2007-05-24 01:47:24.750 144 12400.25 94.85 55466.85 88888.00 2007-05-24 01:47:24.875 144 12400.23 94.78 55466.82 88888.00 2007-05-24 01:47:25.000 144 12400.30 94.85 55466.88 88888.00 2007-05-24 01:47:25.125 144 12400.33 94.90 55466.85 88888.00 2007-05-24 01:47:25.250 144 12400.33 94.85 55466.80 88888.00 2007-05-24 01:47:25.375 144 12400.35 94.85 55466.80 88888.00 2007-05-24 01:47:25.500 144 12400.40 94.85 55466.80 88888.00 2007-05-24 01:47:25.625 144 12400.40 94.78 55466.82 88888.00 2007-05-24 01:47:25.750 144 12400.40 94.75 55466.80 88888.00 2007-05-24 01:47:25.875 144 12400.40 94.75 55466.80 88888.00 2007-05-24 01:47:26.000 144 12400.45 94.72 55466.80 88888.00 2007-05-24 01:47:26.125 144 12400.50 94.75 55466.80 88888.00 2007-05-24 01:47:26.250 144 12400.52 94.72 55466.85 88888.00 2007-05-24 01:47:26.375 144 12400.52 94.72 55466.85 88888.00 2007-05-24 01:47:26.500 144 12400.50 94.70 55466.82 88888.00 2007-05-24 01:47:26.625 144 12400.52 94.72 55466.82 88888.00 2007-05-24 01:47:26.750 144 12400.50 94.67 55466.80 88888.00 2007-05-24 01:47:26.875 144 12400.55 94.60 55466.78 88888.00 2007-05-24 01:47:27.000 144 12400.65 94.60 55466.75 88888.00 2007-05-24 01:47:27.125 144 12400.65 94.62 55466.80 88888.00 2007-05-24 01:47:27.250 144 12400.58 94.55 55466.75 88888.00 2007-05-24 01:47:27.375 144 12400.58 94.53 55466.78 88888.00 2007-05-24 01:47:27.500 144 12400.58 94.55 55466.75 88888.00 2007-05-24 01:47:27.625 144 12400.60 94.58 55466.80 88888.00 2007-05-24 01:47:27.750 144 12400.62 94.58 55466.80 88888.00 2007-05-24 01:47:27.875 144 12400.62 94.55 55466.78 88888.00 2007-05-24 01:47:28.000 144 12400.65 94.55 55466.82 88888.00 2007-05-24 01:47:28.125 144 12400.58 94.47 55466.82 88888.00 2007-05-24 01:47:28.250 144 12400.58 94.42 55466.80 88888.00 2007-05-24 01:47:28.375 144 12400.67 94.42 55466.78 88888.00 2007-05-24 01:47:28.500 144 12400.70 94.45 55466.80 88888.00 2007-05-24 01:47:28.625 144 12400.73 94.45 55466.75 88888.00 2007-05-24 01:47:28.750 144 12400.75 94.45 55466.78 88888.00 2007-05-24 01:47:28.875 144 12400.77 94.40 55466.75 88888.00 2007-05-24 01:47:29.000 144 12400.75 94.33 55466.70 88888.00 2007-05-24 01:47:29.125 144 12400.75 94.30 55466.72 88888.00 2007-05-24 01:47:29.250 144 12400.73 94.28 55466.72 88888.00 2007-05-24 01:47:29.375 144 12400.70 94.28 55466.72 88888.00 2007-05-24 01:47:29.500 144 12400.73 94.28 55466.70 88888.00 2007-05-24 01:47:29.625 144 12400.75 94.30 55466.70 88888.00 2007-05-24 01:47:29.750 144 12400.80 94.25 55466.72 88888.00 2007-05-24 01:47:29.875 144 12400.77 94.15 55466.68 88888.00 2007-05-24 01:47:30.000 144 12400.83 94.12 55466.68 88888.00 2007-05-24 01:47:30.125 144 12400.85 94.15 55466.68 88888.00 2007-05-24 01:47:30.250 144 12400.85 94.15 55466.70 88888.00 2007-05-24 01:47:30.375 144 12400.85 94.15 55466.68 88888.00 2007-05-24 01:47:30.500 144 12400.90 94.08 55466.65 88888.00 2007-05-24 01:47:30.625 144 12400.98 94.08 55466.68 88888.00 2007-05-24 01:47:30.750 144 12401.02 94.10 55466.68 88888.00 2007-05-24 01:47:30.875 144 12401.02 94.08 55466.70 88888.00 2007-05-24 01:47:31.000 144 12400.95 94.05 55466.68 88888.00 2007-05-24 01:47:31.125 144 12400.92 94.03 55466.65 88888.00 2007-05-24 01:47:31.250 144 12401.02 93.95 55466.68 88888.00 2007-05-24 01:47:31.375 144 12401.05 93.95 55466.62 88888.00 2007-05-24 01:47:31.500 144 12401.00 93.92 55466.60 88888.00 2007-05-24 01:47:31.625 144 12401.00 93.90 55466.62 88888.00 2007-05-24 01:47:31.750 144 12401.00 93.85 55466.65 88888.00 2007-05-24 01:47:31.875 144 12400.98 93.90 55466.68 88888.00 2007-05-24 01:47:32.000 144 12400.98 93.90 55466.62 88888.00 2007-05-24 01:47:32.125 144 12401.08 93.92 55466.62 88888.00 2007-05-24 01:47:32.250 144 12401.02 93.85 55466.60 88888.00 2007-05-24 01:47:32.375 144 12401.10 93.88 55466.62 88888.00 2007-05-24 01:47:32.500 144 12401.10 93.85 55466.62 88888.00 2007-05-24 01:47:32.625 144 12401.15 93.83 55466.62 88888.00 2007-05-24 01:47:32.750 144 12401.15 93.78 55466.60 88888.00 2007-05-24 01:47:32.875 144 12401.10 93.75 55466.60 88888.00 2007-05-24 01:47:33.000 144 12401.10 93.75 55466.60 88888.00 2007-05-24 01:47:33.125 144 12401.12 93.75 55466.60 88888.00 2007-05-24 01:47:33.250 144 12401.10 93.75 55466.62 88888.00 2007-05-24 01:47:33.375 144 12401.15 93.72 55466.60 88888.00 2007-05-24 01:47:33.500 144 12401.12 93.72 55466.57 88888.00 2007-05-24 01:47:33.625 144 12401.15 93.72 55466.60 88888.00 2007-05-24 01:47:33.750 144 12401.17 93.67 55466.60 88888.00 2007-05-24 01:47:33.875 144 12401.10 93.65 55466.55 88888.00 2007-05-24 01:47:34.000 144 12401.10 93.62 55466.53 88888.00 2007-05-24 01:47:34.125 144 12401.15 93.58 55466.55 88888.00 2007-05-24 01:47:34.250 144 12401.12 93.58 55466.55 88888.00 2007-05-24 01:47:34.375 144 12401.12 93.60 55466.53 88888.00 2007-05-24 01:47:34.500 144 12401.15 93.58 55466.53 88888.00 2007-05-24 01:47:34.625 144 12401.20 93.58 55466.50 88888.00 2007-05-24 01:47:34.750 144 12401.25 93.55 55466.50 88888.00 2007-05-24 01:47:34.875 144 12401.25 93.50 55466.50 88888.00 2007-05-24 01:47:35.000 144 12401.12 93.45 55466.47 88888.00 2007-05-24 01:47:35.125 144 12401.17 93.50 55466.47 88888.00 2007-05-24 01:47:35.250 144 12401.27 93.55 55466.53 88888.00 2007-05-24 01:47:35.375 144 12401.40 93.55 55466.53 88888.00 2007-05-24 01:47:35.500 144 12401.48 93.53 55466.53 88888.00 2007-05-24 01:47:35.625 144 12401.38 93.47 55466.50 88888.00 2007-05-24 01:47:35.750 144 12401.30 93.42 55466.53 88888.00 2007-05-24 01:47:35.875 144 12401.35 93.40 55466.53 88888.00 2007-05-24 01:47:36.000 144 12401.38 93.45 55466.53 88888.00 2007-05-24 01:47:36.125 144 12401.38 93.40 55466.53 88888.00 2007-05-24 01:47:36.250 144 12401.35 93.47 55466.55 88888.00 2007-05-24 01:47:36.375 144 12401.40 93.47 55466.53 88888.00 2007-05-24 01:47:36.500 144 12401.35 93.38 55466.50 88888.00 2007-05-24 01:47:36.625 144 12401.33 93.33 55466.53 88888.00 2007-05-24 01:47:36.750 144 12401.38 93.38 55466.50 88888.00 2007-05-24 01:47:36.875 144 12401.48 93.40 55466.47 88888.00 2007-05-24 01:47:37.000 144 12401.52 93.38 55466.47 88888.00 2007-05-24 01:47:37.125 144 12401.58 93.35 55466.50 88888.00 2007-05-24 01:47:37.250 144 12401.50 93.38 55466.50 88888.00 2007-05-24 01:47:37.375 144 12401.42 93.28 55466.45 88888.00 2007-05-24 01:47:37.500 144 12401.50 93.22 55466.45 88888.00 2007-05-24 01:47:37.625 144 12401.55 93.28 55466.47 88888.00 2007-05-24 01:47:37.750 144 12401.45 93.28 55466.47 88888.00 2007-05-24 01:47:37.875 144 12401.42 93.30 55466.50 88888.00 2007-05-24 01:47:38.000 144 12401.40 93.22 55466.47 88888.00 2007-05-24 01:47:38.125 144 12401.45 93.15 55466.50 88888.00 2007-05-24 01:47:38.250 144 12401.50 93.17 55466.53 88888.00 2007-05-24 01:47:38.375 144 12401.52 93.12 55466.47 88888.00 2007-05-24 01:47:38.500 144 12401.48 93.10 55466.47 88888.00 2007-05-24 01:47:38.625 144 12401.60 93.20 55466.50 88888.00 2007-05-24 01:47:38.750 144 12401.67 93.22 55466.53 88888.00 2007-05-24 01:47:38.875 144 12401.70 93.17 55466.50 88888.00 2007-05-24 01:47:39.000 144 12401.70 93.17 55466.47 88888.00 2007-05-24 01:47:39.125 144 12401.77 93.20 55466.47 88888.00 2007-05-24 01:47:39.250 144 12401.83 93.12 55466.45 88888.00 2007-05-24 01:47:39.375 144 12401.77 93.08 55466.45 88888.00 2007-05-24 01:47:39.500 144 12401.73 93.05 55466.45 88888.00 2007-05-24 01:47:39.625 144 12401.73 93.05 55466.43 88888.00 2007-05-24 01:47:39.750 144 12401.83 93.03 55466.43 88888.00 2007-05-24 01:47:39.875 144 12401.88 93.08 55466.45 88888.00 2007-05-24 01:47:40.000 144 12401.80 93.05 55466.43 88888.00 2007-05-24 01:47:40.125 144 12401.73 93.05 55466.43 88888.00 2007-05-24 01:47:40.250 144 12401.70 92.97 55466.40 88888.00 2007-05-24 01:47:40.375 144 12401.77 93.00 55466.43 88888.00 2007-05-24 01:47:40.500 144 12401.83 93.00 55466.45 88888.00 2007-05-24 01:47:40.625 144 12401.90 93.03 55466.45 88888.00 2007-05-24 01:47:40.750 144 12401.98 93.00 55466.43 88888.00 2007-05-24 01:47:40.875 144 12402.02 92.95 55466.43 88888.00 2007-05-24 01:47:41.000 144 12401.98 92.90 55466.40 88888.00 2007-05-24 01:47:41.125 144 12401.90 92.85 55466.40 88888.00 2007-05-24 01:47:41.250 144 12401.98 92.90 55466.35 88888.00 2007-05-24 01:47:41.375 144 12402.02 92.90 55466.35 88888.00 2007-05-24 01:47:41.500 144 12402.05 92.92 55466.35 88888.00 2007-05-24 01:47:41.625 144 12402.08 92.90 55466.38 88888.00 2007-05-24 01:47:41.750 144 12402.08 92.92 55466.32 88888.00 2007-05-24 01:47:41.875 144 12402.10 92.92 55466.35 88888.00 2007-05-24 01:47:42.000 144 12402.08 92.88 55466.38 88888.00 2007-05-24 01:47:42.125 144 12402.02 92.80 55466.43 88888.00 2007-05-24 01:47:42.250 144 12402.05 92.78 55466.40 88888.00 2007-05-24 01:47:42.375 144 12402.12 92.78 55466.38 88888.00 2007-05-24 01:47:42.500 144 12402.15 92.78 55466.35 88888.00 2007-05-24 01:47:42.625 144 12402.12 92.78 55466.38 88888.00 2007-05-24 01:47:42.750 144 12402.17 92.78 55466.38 88888.00 2007-05-24 01:47:42.875 144 12402.17 92.78 55466.38 88888.00 2007-05-24 01:47:43.000 144 12402.17 92.72 55466.32 88888.00 2007-05-24 01:47:43.125 144 12402.23 92.78 55466.32 88888.00 2007-05-24 01:47:43.250 144 12402.30 92.78 55466.35 88888.00 2007-05-24 01:47:43.375 144 12402.30 92.72 55466.32 88888.00 2007-05-24 01:47:43.500 144 12402.30 92.72 55466.32 88888.00 2007-05-24 01:47:43.625 144 12402.30 92.70 55466.32 88888.00 2007-05-24 01:47:43.750 144 12402.30 92.67 55466.30 88888.00 2007-05-24 01:47:43.875 144 12402.30 92.62 55466.28 88888.00 2007-05-24 01:47:44.000 144 12402.33 92.60 55466.28 88888.00 2007-05-24 01:47:44.125 144 12402.40 92.65 55466.30 88888.00 2007-05-24 01:47:44.250 144 12402.42 92.70 55466.30 88888.00 2007-05-24 01:47:44.375 144 12402.45 92.67 55466.28 88888.00 2007-05-24 01:47:44.500 144 12402.45 92.60 55466.28 88888.00 2007-05-24 01:47:44.625 144 12402.48 92.58 55466.30 88888.00 2007-05-24 01:47:44.750 144 12402.42 92.55 55466.28 88888.00 2007-05-24 01:47:44.875 144 12402.48 92.60 55466.30 88888.00 2007-05-24 01:47:45.000 144 12402.48 92.62 55466.28 88888.00 2007-05-24 01:47:45.125 144 12402.45 92.60 55466.28 88888.00 2007-05-24 01:47:45.250 144 12402.45 92.55 55466.28 88888.00 2007-05-24 01:47:45.375 144 12402.52 92.55 55466.30 88888.00 2007-05-24 01:47:45.500 144 12402.55 92.55 55466.30 88888.00 2007-05-24 01:47:45.625 144 12402.58 92.53 55466.28 88888.00 2007-05-24 01:47:45.750 144 12402.50 92.45 55466.22 88888.00 2007-05-24 01:47:45.875 144 12402.52 92.40 55466.25 88888.00 2007-05-24 01:47:46.000 144 12402.60 92.45 55466.20 88888.00 2007-05-24 01:47:46.125 144 12402.70 92.45 55466.18 88888.00 2007-05-24 01:47:46.250 144 12402.67 92.40 55466.18 88888.00 2007-05-24 01:47:46.375 144 12402.67 92.42 55466.22 88888.00 2007-05-24 01:47:46.500 144 12402.67 92.42 55466.22 88888.00 2007-05-24 01:47:46.625 144 12402.70 92.40 55466.20 88888.00 2007-05-24 01:47:46.750 144 12402.75 92.40 55466.22 88888.00 2007-05-24 01:47:46.875 144 12402.85 92.45 55466.25 88888.00 2007-05-24 01:47:47.000 144 12402.83 92.42 55466.20 88888.00 2007-05-24 01:47:47.125 144 12402.77 92.35 55466.18 88888.00 2007-05-24 01:47:47.250 144 12402.75 92.33 55466.20 88888.00 2007-05-24 01:47:47.375 144 12402.77 92.35 55466.20 88888.00 2007-05-24 01:47:47.500 144 12402.77 92.38 55466.18 88888.00 2007-05-24 01:47:47.625 144 12402.77 92.38 55466.20 88888.00 2007-05-24 01:47:47.750 144 12402.75 92.33 55466.22 88888.00 2007-05-24 01:47:47.875 144 12402.80 92.30 55466.20 88888.00 2007-05-24 01:47:48.000 144 12402.80 92.30 55466.18 88888.00 2007-05-24 01:47:48.125 144 12402.77 92.30 55466.20 88888.00 2007-05-24 01:47:48.250 144 12402.77 92.28 55466.15 88888.00 2007-05-24 01:47:48.375 144 12402.80 92.25 55466.12 88888.00 2007-05-24 01:47:48.500 144 12402.90 92.28 55466.12 88888.00 2007-05-24 01:47:48.625 144 12403.00 92.33 55466.20 88888.00 2007-05-24 01:47:48.750 144 12403.02 92.35 55466.15 88888.00 2007-05-24 01:47:48.875 144 12402.95 92.22 55466.10 88888.00 2007-05-24 01:47:49.000 144 12402.92 92.20 55466.10 88888.00 2007-05-24 01:47:49.125 144 12402.98 92.20 55466.15 88888.00 2007-05-24 01:47:49.250 144 12403.00 92.15 55466.15 88888.00 2007-05-24 01:47:49.375 144 12403.02 92.15 55466.10 88888.00 2007-05-24 01:47:49.500 144 12403.08 92.15 55466.07 88888.00 2007-05-24 01:47:49.625 144 12403.12 92.15 55466.07 88888.00 2007-05-24 01:47:49.750 144 12403.10 92.15 55466.07 88888.00 2007-05-24 01:47:49.875 144 12403.10 92.15 55466.10 88888.00 2007-05-24 01:47:50.000 144 12403.08 92.12 55466.10 88888.00 2007-05-24 01:47:50.125 144 12403.08 92.12 55466.10 88888.00 2007-05-24 01:47:50.250 144 12403.05 92.12 55466.10 88888.00 2007-05-24 01:47:50.375 144 12403.02 92.08 55466.10 88888.00 2007-05-24 01:47:50.500 144 12403.05 92.03 55466.07 88888.00 2007-05-24 01:47:50.625 144 12403.15 92.05 55466.05 88888.00 2007-05-24 01:47:50.750 144 12403.20 92.08 55466.07 88888.00 2007-05-24 01:47:50.875 144 12403.15 92.05 55466.07 88888.00 2007-05-24 01:47:51.000 144 12403.20 92.08 55466.07 88888.00 2007-05-24 01:47:51.125 144 12403.17 92.05 55466.07 88888.00 2007-05-24 01:47:51.250 144 12403.15 91.97 55466.10 88888.00 2007-05-24 01:47:51.375 144 12403.15 92.03 55466.10 88888.00 2007-05-24 01:47:51.500 144 12403.20 92.05 55466.07 88888.00 2007-05-24 01:47:51.625 144 12403.25 92.05 55466.10 88888.00 2007-05-24 01:47:51.750 144 12403.30 92.05 55466.12 88888.00 2007-05-24 01:47:51.875 144 12403.27 92.10 55466.10 88888.00 2007-05-24 01:47:52.000 144 12403.23 92.05 55466.07 88888.00 2007-05-24 01:47:52.125 144 12403.20 91.97 55466.10 88888.00 2007-05-24 01:47:52.250 144 12403.25 92.00 55466.07 88888.00 2007-05-24 01:47:52.375 144 12403.27 92.00 55466.07 88888.00 2007-05-24 01:47:52.500 144 12403.23 91.90 55466.03 88888.00 2007-05-24 01:47:52.625 144 12403.25 91.90 55466.03 88888.00 2007-05-24 01:47:52.750 144 12403.38 91.90 55466.05 88888.00 2007-05-24 01:47:52.875 144 12403.38 91.85 55466.05 88888.00 2007-05-24 01:47:53.000 144 12403.30 91.83 55466.00 88888.00 2007-05-24 01:47:53.125 144 12403.27 91.90 55466.03 88888.00 2007-05-24 01:47:53.250 144 12403.25 91.88 55466.05 88888.00 2007-05-24 01:47:53.375 144 12403.27 91.85 55466.03 88888.00 2007-05-24 01:47:53.500 144 12403.35 91.83 55466.03 88888.00 2007-05-24 01:47:53.625 144 12403.42 91.85 55466.05 88888.00 2007-05-24 01:47:53.750 144 12403.45 91.88 55466.05 88888.00 2007-05-24 01:47:53.875 144 12403.45 91.85 55466.07 88888.00 2007-05-24 01:47:54.000 144 12403.48 91.90 55466.07 88888.00 2007-05-24 01:47:54.125 144 12403.35 91.83 55466.03 88888.00 2007-05-24 01:47:54.250 144 12403.27 91.78 55466.00 88888.00 2007-05-24 01:47:54.375 144 12403.33 91.83 55466.03 88888.00 2007-05-24 01:47:54.500 144 12403.45 91.80 55466.07 88888.00 2007-05-24 01:47:54.625 144 12403.40 91.80 55466.07 88888.00 2007-05-24 01:47:54.750 144 12403.40 91.78 55466.03 88888.00 2007-05-24 01:47:54.875 144 12403.33 91.67 55466.03 88888.00 2007-05-24 01:47:55.000 144 12403.35 91.65 55466.00 88888.00 2007-05-24 01:47:55.125 144 12403.35 91.70 55466.03 88888.00 2007-05-24 01:47:55.250 144 12403.38 91.65 55466.03 88888.00 2007-05-24 01:47:55.375 144 12403.33 91.62 55466.03 88888.00 2007-05-24 01:47:55.500 144 12403.42 91.62 55466.00 88888.00 2007-05-24 01:47:55.625 144 12403.42 91.60 55465.97 88888.00 2007-05-24 01:47:55.750 144 12403.42 91.58 55465.97 88888.00 2007-05-24 01:47:55.875 144 12403.42 91.60 55466.05 88888.00 2007-05-24 01:47:56.000 144 12403.38 91.58 55466.00 88888.00 2007-05-24 01:47:56.125 144 12403.30 91.55 55465.97 88888.00 2007-05-24 01:47:56.250 144 12403.27 91.53 55466.00 88888.00 2007-05-24 01:47:56.375 144 12403.35 91.55 55466.00 88888.00 2007-05-24 01:47:56.500 144 12403.33 91.55 55466.03 88888.00 2007-05-24 01:47:56.625 144 12403.33 91.53 55466.05 88888.00 2007-05-24 01:47:56.750 144 12403.33 91.50 55466.05 88888.00 2007-05-24 01:47:56.875 144 12403.35 91.50 55466.05 88888.00 2007-05-24 01:47:57.000 144 12403.38 91.47 55466.03 88888.00 2007-05-24 01:47:57.125 144 12403.33 91.38 55466.03 88888.00 2007-05-24 01:47:57.250 144 12403.30 91.33 55465.97 88888.00 2007-05-24 01:47:57.375 144 12403.42 91.38 55465.97 88888.00 2007-05-24 01:47:57.500 144 12403.38 91.33 55465.93 88888.00 2007-05-24 01:47:57.625 144 12403.38 91.35 55465.97 88888.00 2007-05-24 01:47:57.750 144 12403.38 91.30 55466.00 88888.00 2007-05-24 01:47:57.875 144 12403.42 91.28 55465.97 88888.00 2007-05-24 01:47:58.000 144 12403.45 91.28 55465.97 88888.00 2007-05-24 01:47:58.125 144 12403.38 91.25 55466.00 88888.00 2007-05-24 01:47:58.250 144 12403.33 91.22 55466.00 88888.00 2007-05-24 01:47:58.375 144 12403.30 91.22 55465.97 88888.00 2007-05-24 01:47:58.500 144 12403.35 91.28 55466.03 88888.00 2007-05-24 01:47:58.625 144 12403.35 91.22 55465.97 88888.00 2007-05-24 01:47:58.750 144 12403.35 91.20 55466.00 88888.00 2007-05-24 01:47:58.875 144 12403.40 91.17 55466.03 88888.00 2007-05-24 01:47:59.000 144 12403.40 91.10 55466.03 88888.00 2007-05-24 01:47:59.125 144 12403.35 91.05 55466.03 88888.00 2007-05-24 01:47:59.250 144 12403.27 90.97 55466.00 88888.00 2007-05-24 01:47:59.375 144 12403.38 91.03 55466.00 88888.00 2007-05-24 01:47:59.500 144 12403.45 91.03 55466.03 88888.00 2007-05-24 01:47:59.625 144 12403.40 91.05 55466.03 88888.00 2007-05-24 01:47:59.750 144 12403.35 90.92 55466.00 88888.00 2007-05-24 01:47:59.875 144 12403.33 90.90 55466.03 88888.00 2007-05-24 01:48:00.000 144 12403.30 90.85 55466.00 88888.00 2007-05-24 01:48:00.125 144 12403.33 90.83 55466.00 88888.00 2007-05-24 01:48:00.250 144 12403.42 90.88 55465.97 88888.00 2007-05-24 01:48:00.375 144 12403.50 90.90 55465.97 88888.00 2007-05-24 01:48:00.500 144 12403.48 90.90 55466.00 88888.00 2007-05-24 01:48:00.625 144 12403.40 90.83 55466.00 88888.00 2007-05-24 01:48:00.750 144 12403.42 90.80 55465.97 88888.00 2007-05-24 01:48:00.875 144 12403.50 90.78 55465.97 88888.00 2007-05-24 01:48:01.000 144 12403.55 90.78 55465.95 88888.00 2007-05-24 01:48:01.125 144 12403.50 90.75 55465.97 88888.00 2007-05-24 01:48:01.250 144 12403.48 90.75 55465.97 88888.00 2007-05-24 01:48:01.375 144 12403.48 90.75 55465.95 88888.00 2007-05-24 01:48:01.500 144 12403.45 90.75 55466.00 88888.00 2007-05-24 01:48:01.625 144 12403.40 90.67 55466.00 88888.00 2007-05-24 01:48:01.750 144 12403.45 90.60 55466.00 88888.00 2007-05-24 01:48:01.875 144 12403.55 90.60 55465.97 88888.00 2007-05-24 01:48:02.000 144 12403.55 90.58 55465.97 88888.00 2007-05-24 01:48:02.125 144 12403.52 90.53 55465.97 88888.00 2007-05-24 01:48:02.250 144 12403.45 90.50 55465.97 88888.00 2007-05-24 01:48:02.375 144 12403.52 90.50 55465.95 88888.00 2007-05-24 01:48:02.500 144 12403.50 90.53 55465.93 88888.00 2007-05-24 01:48:02.625 144 12403.52 90.58 55465.95 88888.00 2007-05-24 01:48:02.750 144 12403.50 90.53 55465.97 88888.00 2007-05-24 01:48:02.875 144 12403.50 90.50 55465.93 88888.00 2007-05-24 01:48:03.000 144 12403.58 90.55 55465.97 88888.00 2007-05-24 01:48:03.125 144 12403.60 90.60 55466.00 88888.00 2007-05-24 01:48:03.250 144 12403.52 90.50 55466.03 88888.00 2007-05-24 01:48:03.375 144 12403.52 90.42 55466.03 88888.00 2007-05-24 01:48:03.500 144 12403.50 90.42 55466.03 88888.00 2007-05-24 01:48:03.625 144 12403.50 90.38 55465.95 88888.00 2007-05-24 01:48:03.750 144 12403.48 90.42 55465.95 88888.00 2007-05-24 01:48:03.875 144 12403.52 90.40 55465.95 88888.00 2007-05-24 01:48:04.000 144 12403.50 90.30 55465.95 88888.00 2007-05-24 01:48:04.125 144 12403.58 90.30 55466.00 88888.00 2007-05-24 01:48:04.250 144 12403.60 90.33 55465.97 88888.00 2007-05-24 01:48:04.375 144 12403.52 90.28 55465.97 88888.00 2007-05-24 01:48:04.500 144 12403.55 90.28 55465.95 88888.00 2007-05-24 01:48:04.625 144 12403.50 90.28 55465.97 88888.00 2007-05-24 01:48:04.750 144 12403.50 90.28 55465.95 88888.00 2007-05-24 01:48:04.875 144 12403.50 90.20 55465.95 88888.00 2007-05-24 01:48:05.000 144 12403.55 90.20 55465.95 88888.00 2007-05-24 01:48:05.125 144 12403.55 90.22 55465.97 88888.00 2007-05-24 01:48:05.250 144 12403.48 90.12 55465.95 88888.00 2007-05-24 01:48:05.375 144 12403.50 90.15 55465.93 88888.00 2007-05-24 01:48:05.500 144 12403.52 90.17 55465.95 88888.00 2007-05-24 01:48:05.625 144 12403.52 90.17 55465.93 88888.00 2007-05-24 01:48:05.750 144 12403.58 90.10 55465.93 88888.00 2007-05-24 01:48:05.875 144 12403.67 90.10 55465.95 88888.00 2007-05-24 01:48:06.000 144 12403.67 90.10 55465.95 88888.00 2007-05-24 01:48:06.125 144 12403.60 90.10 55465.97 88888.00 2007-05-24 01:48:06.250 144 12403.55 90.03 55466.00 88888.00 2007-05-24 01:48:06.375 144 12403.62 90.00 55466.00 88888.00 2007-05-24 01:48:06.500 144 12403.60 89.95 55465.95 88888.00 2007-05-24 01:48:06.625 144 12403.60 89.95 55465.93 88888.00 2007-05-24 01:48:06.750 144 12403.62 89.97 55465.93 88888.00 2007-05-24 01:48:06.875 144 12403.65 90.00 55465.93 88888.00 2007-05-24 01:48:07.000 144 12403.58 89.95 55465.90 88888.00 2007-05-24 01:48:07.125 144 12403.52 89.88 55465.93 88888.00 2007-05-24 01:48:07.250 144 12403.52 89.80 55465.90 88888.00 2007-05-24 01:48:07.375 144 12403.52 89.85 55465.90 88888.00 2007-05-24 01:48:07.500 144 12403.58 89.80 55465.90 88888.00 2007-05-24 01:48:07.625 144 12403.60 89.75 55465.93 88888.00 2007-05-24 01:48:07.750 144 12403.65 89.75 55465.90 88888.00 2007-05-24 01:48:07.875 144 12403.65 89.80 55465.93 88888.00 2007-05-24 01:48:08.000 144 12403.60 89.80 55465.93 88888.00 2007-05-24 01:48:08.125 144 12403.65 89.83 55465.97 88888.00 2007-05-24 01:48:08.250 144 12403.70 89.72 55465.95 88888.00 2007-05-24 01:48:08.375 144 12403.70 89.70 55465.93 88888.00 2007-05-24 01:48:08.500 144 12403.70 89.72 55465.95 88888.00 2007-05-24 01:48:08.625 144 12403.73 89.72 55465.90 88888.00 2007-05-24 01:48:08.750 144 12403.70 89.67 55465.90 88888.00 2007-05-24 01:48:08.875 144 12403.73 89.62 55465.90 88888.00 2007-05-24 01:48:09.000 144 12403.73 89.58 55465.85 88888.00 2007-05-24 01:48:09.125 144 12403.75 89.60 55465.90 88888.00 2007-05-24 01:48:09.250 144 12403.77 89.60 55465.93 88888.00 2007-05-24 01:48:09.375 144 12403.83 89.60 55465.90 88888.00 2007-05-24 01:48:09.500 144 12403.80 89.53 55465.88 88888.00 2007-05-24 01:48:09.625 144 12403.83 89.50 55465.85 88888.00 2007-05-24 01:48:09.750 144 12403.85 89.53 55465.90 88888.00 2007-05-24 01:48:09.875 144 12403.88 89.45 55465.88 88888.00 2007-05-24 01:48:10.000 144 12403.88 89.42 55465.88 88888.00 2007-05-24 01:48:10.125 144 12403.88 89.42 55465.88 88888.00 2007-05-24 01:48:10.250 144 12403.85 89.45 55465.90 88888.00 2007-05-24 01:48:10.375 144 12403.83 89.45 55465.90 88888.00 2007-05-24 01:48:10.500 144 12403.83 89.38 55465.85 88888.00 2007-05-24 01:48:10.625 144 12403.80 89.28 55465.88 88888.00 2007-05-24 01:48:10.750 144 12403.88 89.35 55465.90 88888.00 2007-05-24 01:48:10.875 144 12403.85 89.28 55465.85 88888.00 2007-05-24 01:48:11.000 144 12403.85 89.22 55465.82 88888.00 2007-05-24 01:48:11.125 144 12403.90 89.30 55465.88 88888.00 2007-05-24 01:48:11.250 144 12403.90 89.30 55465.88 88888.00 2007-05-24 01:48:11.375 144 12403.98 89.25 55465.88 88888.00 2007-05-24 01:48:11.500 144 12404.00 89.22 55465.88 88888.00 2007-05-24 01:48:11.625 144 12404.05 89.22 55465.90 88888.00 2007-05-24 01:48:11.750 144 12404.08 89.22 55465.88 88888.00 2007-05-24 01:48:11.875 144 12403.95 89.12 55465.82 88888.00 2007-05-24 01:48:12.000 144 12403.90 89.03 55465.82 88888.00 2007-05-24 01:48:12.125 144 12403.90 89.08 55465.85 88888.00 2007-05-24 01:48:12.250 144 12403.90 89.12 55465.88 88888.00 2007-05-24 01:48:12.375 144 12403.95 89.10 55465.88 88888.00 2007-05-24 01:48:12.500 144 12404.00 89.03 55465.85 88888.00 2007-05-24 01:48:12.625 144 12404.05 89.00 55465.88 88888.00 2007-05-24 01:48:12.750 144 12404.05 89.00 55465.90 88888.00 2007-05-24 01:48:12.875 144 12404.02 89.00 55465.90 88888.00 2007-05-24 01:48:13.000 144 12404.00 89.00 55465.88 88888.00 2007-05-24 01:48:13.125 144 12404.00 88.95 55465.93 88888.00 2007-05-24 01:48:13.250 144 12403.95 88.90 55465.90 88888.00 2007-05-24 01:48:13.375 144 12403.90 88.88 55465.90 88888.00 2007-05-24 01:48:13.500 144 12403.95 88.85 55465.90 88888.00 2007-05-24 01:48:13.625 144 12404.00 88.85 55465.93 88888.00 2007-05-24 01:48:13.750 144 12404.05 88.83 55465.93 88888.00 2007-05-24 01:48:13.875 144 12404.02 88.80 55465.88 88888.00 2007-05-24 01:48:14.000 144 12404.02 88.78 55465.85 88888.00 2007-05-24 01:48:14.125 144 12403.98 88.83 55465.88 88888.00 2007-05-24 01:48:14.250 144 12403.98 88.78 55465.85 88888.00 2007-05-24 01:48:14.375 144 12404.02 88.72 55465.85 88888.00 2007-05-24 01:48:14.500 144 12404.02 88.72 55465.85 88888.00 2007-05-24 01:48:14.625 144 12404.02 88.75 55465.88 88888.00 2007-05-24 01:48:14.750 144 12404.05 88.67 55465.82 88888.00 2007-05-24 01:48:14.875 144 12403.95 88.62 55465.78 88888.00 2007-05-24 01:48:15.000 144 12403.95 88.62 55465.78 88888.00 2007-05-24 01:48:15.125 144 12403.90 88.65 55465.80 88888.00 2007-05-24 01:48:15.250 144 12403.92 88.70 55465.85 88888.00 2007-05-24 01:48:15.375 144 12403.98 88.67 55465.85 88888.00 2007-05-24 01:48:15.500 144 12403.98 88.65 55465.85 88888.00 2007-05-24 01:48:15.625 144 12403.98 88.65 55465.90 88888.00 2007-05-24 01:48:15.750 144 12404.02 88.62 55465.93 88888.00 2007-05-24 01:48:15.875 144 12404.00 88.62 55465.88 88888.00 2007-05-24 01:48:16.000 144 12403.98 88.58 55465.82 88888.00 2007-05-24 01:48:16.125 144 12403.95 88.58 55465.82 88888.00 2007-05-24 01:48:16.250 144 12403.88 88.58 55465.88 88888.00 2007-05-24 01:48:16.375 144 12403.95 88.58 55465.88 88888.00 2007-05-24 01:48:16.500 144 12403.98 88.55 55465.85 88888.00 2007-05-24 01:48:16.625 144 12403.90 88.53 55465.85 88888.00 2007-05-24 01:48:16.750 144 12403.90 88.50 55465.82 88888.00 2007-05-24 01:48:16.875 144 12403.92 88.50 55465.85 88888.00 2007-05-24 01:48:17.000 144 12403.92 88.50 55465.82 88888.00 2007-05-24 01:48:17.125 144 12403.90 88.45 55465.82 88888.00 2007-05-24 01:48:17.250 144 12403.92 88.40 55465.80 88888.00 2007-05-24 01:48:17.375 144 12403.95 88.40 55465.82 88888.00 2007-05-24 01:48:17.500 144 12403.98 88.47 55465.85 88888.00 2007-05-24 01:48:17.625 144 12403.98 88.47 55465.85 88888.00 2007-05-24 01:48:17.750 144 12404.00 88.40 55465.82 88888.00 2007-05-24 01:48:17.875 144 12404.00 88.40 55465.82 88888.00 2007-05-24 01:48:18.000 144 12404.02 88.40 55465.82 88888.00 2007-05-24 01:48:18.125 144 12404.05 88.42 55465.88 88888.00 2007-05-24 01:48:18.250 144 12404.00 88.35 55465.85 88888.00 2007-05-24 01:48:18.375 144 12403.98 88.35 55465.85 88888.00 2007-05-24 01:48:18.500 144 12403.95 88.40 55465.85 88888.00 2007-05-24 01:48:18.625 144 12403.98 88.38 55465.80 88888.00 2007-05-24 01:48:18.750 144 12403.90 88.28 55465.80 88888.00 2007-05-24 01:48:18.875 144 12403.83 88.25 55465.80 88888.00 2007-05-24 01:48:19.000 144 12403.83 88.25 55465.80 88888.00 2007-05-24 01:48:19.125 144 12403.88 88.22 55465.80 88888.00 2007-05-24 01:48:19.250 144 12403.92 88.25 55465.78 88888.00 2007-05-24 01:48:19.375 144 12403.90 88.28 55465.80 88888.00 2007-05-24 01:48:19.500 144 12403.88 88.20 55465.80 88888.00 2007-05-24 01:48:19.625 144 12403.90 88.17 55465.82 88888.00 2007-05-24 01:48:19.750 144 12403.92 88.20 55465.78 88888.00 2007-05-24 01:48:19.875 144 12403.88 88.15 55465.80 88888.00 2007-05-24 01:48:20.000 144 12403.88 88.08 55465.80 88888.00 2007-05-24 01:48:20.125 144 12403.90 88.10 55465.80 88888.00 2007-05-24 01:48:20.250 144 12403.92 88.12 55465.85 88888.00 2007-05-24 01:48:20.375 144 12403.88 88.10 55465.82 88888.00 2007-05-24 01:48:20.500 144 12403.75 88.03 55465.82 88888.00 2007-05-24 01:48:20.625 144 12403.77 88.00 55465.78 88888.00 2007-05-24 01:48:20.750 144 12403.85 88.08 55465.82 88888.00 2007-05-24 01:48:20.875 144 12403.90 88.05 55465.80 88888.00 2007-05-24 01:48:21.000 144 12403.88 87.97 55465.78 88888.00 2007-05-24 01:48:21.125 144 12403.85 87.97 55465.78 88888.00 2007-05-24 01:48:21.250 144 12403.88 88.00 55465.82 88888.00 2007-05-24 01:48:21.375 144 12403.98 88.00 55465.85 88888.00 2007-05-24 01:48:21.500 144 12403.98 87.97 55465.82 88888.00 2007-05-24 01:48:21.625 144 12403.95 87.95 55465.82 88888.00 2007-05-24 01:48:21.750 144 12403.98 87.92 55465.80 88888.00 2007-05-24 01:48:21.875 144 12404.00 87.88 55465.78 88888.00 2007-05-24 01:48:22.000 144 12403.98 87.83 55465.78 88888.00 2007-05-24 01:48:22.125 144 12403.95 87.88 55465.80 88888.00 2007-05-24 01:48:22.250 144 12404.00 87.90 55465.82 88888.00 2007-05-24 01:48:22.375 144 12404.02 87.88 55465.80 88888.00 2007-05-24 01:48:22.500 144 12404.02 87.80 55465.80 88888.00 2007-05-24 01:48:22.625 144 12404.02 87.75 55465.80 88888.00 2007-05-24 01:48:22.750 144 12404.02 87.72 55465.80 88888.00 2007-05-24 01:48:22.875 144 12404.08 87.75 55465.85 88888.00 2007-05-24 01:48:23.000 144 12404.12 87.78 55465.82 88888.00 2007-05-24 01:48:23.125 144 12404.20 87.75 55465.80 88888.00 2007-05-24 01:48:23.250 144 12404.15 87.70 55465.78 88888.00 2007-05-24 01:48:23.375 144 12404.15 87.70 55465.78 88888.00 2007-05-24 01:48:23.500 144 12404.23 87.65 55465.80 88888.00 2007-05-24 01:48:23.625 144 12404.20 87.67 55465.82 88888.00 2007-05-24 01:48:23.750 144 12404.20 87.67 55465.80 88888.00 2007-05-24 01:48:23.875 144 12404.17 87.67 55465.80 88888.00 2007-05-24 01:48:24.000 144 12404.20 87.67 55465.80 88888.00 2007-05-24 01:48:24.125 144 12404.17 87.62 55465.80 88888.00 2007-05-24 01:48:24.250 144 12404.08 87.55 55465.78 88888.00 2007-05-24 01:48:24.375 144 12404.12 87.58 55465.78 88888.00 2007-05-24 01:48:24.500 144 12404.20 87.60 55465.75 88888.00 2007-05-24 01:48:24.625 144 12404.25 87.62 55465.78 88888.00 2007-05-24 01:48:24.750 144 12404.17 87.53 55465.72 88888.00 2007-05-24 01:48:24.875 144 12404.15 87.55 55465.78 88888.00 2007-05-24 01:48:25.000 144 12404.25 87.60 55465.82 88888.00 2007-05-24 01:48:25.125 144 12404.35 87.62 55465.82 88888.00 2007-05-24 01:48:25.250 144 12404.35 87.53 55465.80 88888.00 2007-05-24 01:48:25.375 144 12404.30 87.47 55465.75 88888.00 2007-05-24 01:48:25.500 144 12404.25 87.47 55465.70 88888.00 2007-05-24 01:48:25.625 144 12404.25 87.47 55465.72 88888.00 2007-05-24 01:48:25.750 144 12404.27 87.47 55465.72 88888.00 2007-05-24 01:48:25.875 144 12404.33 87.45 55465.72 88888.00 2007-05-24 01:48:26.000 144 12404.38 87.45 55465.70 88888.00 2007-05-24 01:48:26.125 144 12404.38 87.40 55465.72 88888.00 2007-05-24 01:48:26.250 144 12404.38 87.38 55465.72 88888.00 2007-05-24 01:48:26.375 144 12404.45 87.35 55465.72 88888.00 2007-05-24 01:48:26.500 144 12404.45 87.30 55465.72 88888.00 2007-05-24 01:48:26.625 144 12404.45 87.30 55465.72 88888.00 2007-05-24 01:48:26.750 144 12404.42 87.33 55465.72 88888.00 2007-05-24 01:48:26.875 144 12404.42 87.30 55465.75 88888.00 2007-05-24 01:48:27.000 144 12404.48 87.33 55465.78 88888.00 2007-05-24 01:48:27.125 144 12404.48 87.33 55465.78 88888.00 2007-05-24 01:48:27.250 144 12404.42 87.30 55465.72 88888.00 2007-05-24 01:48:27.375 144 12404.50 87.28 55465.75 88888.00 2007-05-24 01:48:27.500 144 12404.55 87.30 55465.78 88888.00 2007-05-24 01:48:27.625 144 12404.52 87.33 55465.72 88888.00 2007-05-24 01:48:27.750 144 12404.42 87.22 55465.70 88888.00 2007-05-24 01:48:27.875 144 12404.52 87.17 55465.72 88888.00 2007-05-24 01:48:28.000 144 12404.67 87.17 55465.72 88888.00 2007-05-24 01:48:28.125 144 12404.67 87.15 55465.72 88888.00 2007-05-24 01:48:28.250 144 12404.65 87.08 55465.72 88888.00 2007-05-24 01:48:28.375 144 12404.60 87.08 55465.70 88888.00 2007-05-24 01:48:28.500 144 12404.67 87.12 55465.72 88888.00 2007-05-24 01:48:28.625 144 12404.70 87.12 55465.72 88888.00 2007-05-24 01:48:28.750 144 12404.70 87.12 55465.72 88888.00 2007-05-24 01:48:28.875 144 12404.75 87.10 55465.72 88888.00 2007-05-24 01:48:29.000 144 12404.75 87.08 55465.68 88888.00 2007-05-24 01:48:29.125 144 12404.70 87.10 55465.68 88888.00 2007-05-24 01:48:29.250 144 12404.65 87.03 55465.68 88888.00 2007-05-24 01:48:29.375 144 12404.60 86.97 55465.68 88888.00 2007-05-24 01:48:29.500 144 12404.65 86.97 55465.68 88888.00 2007-05-24 01:48:29.625 144 12404.65 87.03 55465.70 88888.00 2007-05-24 01:48:29.750 144 12404.60 87.03 55465.70 88888.00 2007-05-24 01:48:29.875 144 12404.55 86.97 55465.70 88888.00 2007-05-24 01:48:30.000 144 12404.52 86.88 55465.68 88888.00 2007-05-24 01:48:30.125 144 12404.55 86.90 55465.72 88888.00 2007-05-24 01:48:30.250 144 12404.58 86.88 55465.70 88888.00 2007-05-24 01:48:30.375 144 12404.62 86.92 55465.70 88888.00 2007-05-24 01:48:30.500 144 12404.67 86.90 55465.72 88888.00 2007-05-24 01:48:30.625 144 12404.75 86.90 55465.72 88888.00 2007-05-24 01:48:30.750 144 12404.70 86.90 55465.70 88888.00 2007-05-24 01:48:30.875 144 12404.73 86.88 55465.70 88888.00 2007-05-24 01:48:31.000 144 12404.77 86.80 55465.65 88888.00 2007-05-24 01:48:31.125 144 12404.75 86.75 55465.62 88888.00 2007-05-24 01:48:31.250 144 12404.70 86.78 55465.68 88888.00 2007-05-24 01:48:31.375 144 12404.73 86.78 55465.70 88888.00 2007-05-24 01:48:31.500 144 12404.77 86.80 55465.70 88888.00 2007-05-24 01:48:31.625 144 12404.80 86.78 55465.65 88888.00 2007-05-24 01:48:31.750 144 12404.85 86.78 55465.68 88888.00 2007-05-24 01:48:31.875 144 12404.85 86.75 55465.68 88888.00 2007-05-24 01:48:32.000 144 12404.80 86.65 55465.65 88888.00 2007-05-24 01:48:32.125 144 12404.83 86.67 55465.65 88888.00 2007-05-24 01:48:32.250 144 12404.83 86.70 55465.70 88888.00 2007-05-24 01:48:32.375 144 12404.83 86.65 55465.65 88888.00 2007-05-24 01:48:32.500 144 12404.77 86.62 55465.65 88888.00 2007-05-24 01:48:32.625 144 12404.83 86.65 55465.65 88888.00 2007-05-24 01:48:32.750 144 12404.88 86.58 55465.62 88888.00 2007-05-24 01:48:32.875 144 12404.95 86.60 55465.65 88888.00 2007-05-24 01:48:33.000 144 12405.02 86.60 55465.65 88888.00 2007-05-24 01:48:33.125 144 12404.98 86.58 55465.65 88888.00 2007-05-24 01:48:33.250 144 12405.00 86.58 55465.65 88888.00 2007-05-24 01:48:33.375 144 12405.08 86.60 55465.65 88888.00 2007-05-24 01:48:33.500 144 12405.08 86.58 55465.65 88888.00 2007-05-24 01:48:33.625 144 12405.08 86.60 55465.62 88888.00 2007-05-24 01:48:33.750 144 12405.05 86.58 55465.60 88888.00 2007-05-24 01:48:33.875 144 12404.98 86.50 55465.60 88888.00 2007-05-24 01:48:34.000 144 12405.08 86.47 55465.62 88888.00 2007-05-24 01:48:34.125 144 12405.17 86.55 55465.68 88888.00 2007-05-24 01:48:34.250 144 12405.17 86.58 55465.68 88888.00 2007-05-24 01:48:34.375 144 12405.10 86.55 55465.62 88888.00 2007-05-24 01:48:34.500 144 12405.02 86.53 55465.65 88888.00 2007-05-24 01:48:34.625 144 12405.08 86.50 55465.62 88888.00 2007-05-24 01:48:34.750 144 12405.12 86.47 55465.62 88888.00 2007-05-24 01:48:34.875 144 12405.12 86.47 55465.65 88888.00 2007-05-24 01:48:35.000 144 12405.12 86.47 55465.60 88888.00 2007-05-24 01:48:35.125 144 12405.10 86.45 55465.60 88888.00 2007-05-24 01:48:35.250 144 12405.15 86.50 55465.62 88888.00 2007-05-24 01:48:35.375 144 12405.12 86.45 55465.60 88888.00 2007-05-24 01:48:35.500 144 12405.08 86.45 55465.60 88888.00 2007-05-24 01:48:35.625 144 12405.12 86.47 55465.60 88888.00 2007-05-24 01:48:35.750 144 12405.20 86.47 55465.60 88888.00 2007-05-24 01:48:35.875 144 12405.17 86.45 55465.57 88888.00 2007-05-24 01:48:36.000 144 12405.23 86.42 55465.57 88888.00 2007-05-24 01:48:36.125 144 12405.25 86.38 55465.55 88888.00 2007-05-24 01:48:36.250 144 12405.20 86.33 55465.60 88888.00 2007-05-24 01:48:36.375 144 12405.27 86.38 55465.60 88888.00 2007-05-24 01:48:36.500 144 12405.25 86.33 55465.57 88888.00 2007-05-24 01:48:36.625 144 12405.23 86.35 55465.50 88888.00 2007-05-24 01:48:36.750 144 12405.27 86.38 55465.50 88888.00 2007-05-24 01:48:36.875 144 12405.30 86.33 55465.53 88888.00 2007-05-24 01:48:37.000 144 12405.27 86.28 55465.50 88888.00 2007-05-24 01:48:37.125 144 12405.23 86.25 55465.53 88888.00 2007-05-24 01:48:37.250 144 12405.20 86.25 55465.55 88888.00 2007-05-24 01:48:37.375 144 12405.20 86.25 55465.55 88888.00 2007-05-24 01:48:37.500 144 12405.17 86.25 55465.55 88888.00 2007-05-24 01:48:37.625 144 12405.23 86.28 55465.53 88888.00 2007-05-24 01:48:37.750 144 12405.33 86.30 55465.55 88888.00 2007-05-24 01:48:37.875 144 12405.38 86.30 55465.55 88888.00 2007-05-24 01:48:38.000 144 12405.38 86.25 55465.55 88888.00 2007-05-24 01:48:38.125 144 12405.35 86.28 55465.55 88888.00 2007-05-24 01:48:38.250 144 12405.33 86.22 55465.55 88888.00 2007-05-24 01:48:38.375 144 12405.27 86.22 55465.55 88888.00 2007-05-24 01:48:38.500 144 12405.27 86.22 55465.53 88888.00 2007-05-24 01:48:38.625 144 12405.33 86.20 55465.55 88888.00 2007-05-24 01:48:38.750 144 12405.40 86.17 55465.53 88888.00 2007-05-24 01:48:38.875 144 12405.30 86.15 55465.53 88888.00 2007-05-24 01:48:39.000 144 12405.33 86.15 55465.53 88888.00 2007-05-24 01:48:39.125 144 12405.33 86.10 55465.50 88888.00 2007-05-24 01:48:39.250 144 12405.35 86.10 55465.47 88888.00 2007-05-24 01:48:39.375 144 12405.40 86.15 55465.50 88888.00 2007-05-24 01:48:39.500 144 12405.40 86.17 55465.53 88888.00 2007-05-24 01:48:39.625 144 12405.42 86.15 55465.47 88888.00 2007-05-24 01:48:39.750 144 12405.42 86.12 55465.47 88888.00 2007-05-24 01:48:39.875 144 12405.45 86.12 55465.47 88888.00 2007-05-24 01:48:40.000 144 12405.42 86.08 55465.50 88888.00 2007-05-24 01:48:40.125 144 12405.42 86.00 55465.47 88888.00 2007-05-24 01:48:40.250 144 12405.40 86.08 55465.45 88888.00 2007-05-24 01:48:40.375 144 12405.42 86.10 55465.45 88888.00 2007-05-24 01:48:40.500 144 12405.50 86.08 55465.43 88888.00 2007-05-24 01:48:40.625 144 12405.52 86.08 55465.40 88888.00 2007-05-24 01:48:40.750 144 12405.55 86.08 55465.43 88888.00 2007-05-24 01:48:40.875 144 12405.58 86.08 55465.45 88888.00 2007-05-24 01:48:41.000 144 12405.52 86.05 55465.43 88888.00 2007-05-24 01:48:41.125 144 12405.45 86.05 55465.45 88888.00 2007-05-24 01:48:41.250 144 12405.45 86.05 55465.45 88888.00 2007-05-24 01:48:41.375 144 12405.55 86.00 55465.45 88888.00 2007-05-24 01:48:41.500 144 12405.60 85.95 55465.43 88888.00 2007-05-24 01:48:41.625 144 12405.55 85.97 55465.43 88888.00 2007-05-24 01:48:41.750 144 12405.60 86.03 55465.45 88888.00 2007-05-24 01:48:41.875 144 12405.60 85.95 55465.40 88888.00 2007-05-24 01:48:42.000 144 12405.60 85.92 55465.38 88888.00 2007-05-24 01:48:42.125 144 12405.60 86.00 55465.40 88888.00 2007-05-24 01:48:42.250 144 12405.55 85.95 55465.40 88888.00 2007-05-24 01:48:42.375 144 12405.50 85.97 55465.38 88888.00 2007-05-24 01:48:42.500 144 12405.52 85.92 55465.35 88888.00 2007-05-24 01:48:42.625 144 12405.52 85.90 55465.35 88888.00 2007-05-24 01:48:42.750 144 12405.58 85.85 55465.38 88888.00 2007-05-24 01:48:42.875 144 12405.62 85.88 55465.38 88888.00 2007-05-24 01:48:43.000 144 12405.70 85.90 55465.35 88888.00 2007-05-24 01:48:43.125 144 12405.67 85.90 55465.38 88888.00 2007-05-24 01:48:43.250 144 12405.65 85.83 55465.38 88888.00 2007-05-24 01:48:43.375 144 12405.67 85.80 55465.35 88888.00 2007-05-24 01:48:43.500 144 12405.70 85.83 55465.40 88888.00 2007-05-24 01:48:43.625 144 12405.73 85.88 55465.40 88888.00 2007-05-24 01:48:43.750 144 12405.73 85.90 55465.38 88888.00 2007-05-24 01:48:43.875 144 12405.77 85.88 55465.40 88888.00 2007-05-24 01:48:44.000 144 12405.83 85.83 55465.35 88888.00 2007-05-24 01:48:44.125 144 12405.83 85.75 55465.32 88888.00 2007-05-24 01:48:44.250 144 12405.77 85.72 55465.32 88888.00 2007-05-24 01:48:44.375 144 12405.83 85.75 55465.32 88888.00 2007-05-24 01:48:44.500 144 12405.85 85.72 55465.35 88888.00 2007-05-24 01:48:44.625 144 12405.92 85.72 55465.35 88888.00 2007-05-24 01:48:44.750 144 12405.90 85.70 55465.35 88888.00 2007-05-24 01:48:44.875 144 12405.85 85.72 55465.30 88888.00 2007-05-24 01:48:45.000 144 12405.88 85.75 55465.28 88888.00 2007-05-24 01:48:45.125 144 12405.95 85.78 55465.32 88888.00 2007-05-24 01:48:45.250 144 12405.98 85.75 55465.32 88888.00 2007-05-24 01:48:45.375 144 12405.98 85.70 55465.30 88888.00 2007-05-24 01:48:45.500 144 12406.00 85.72 55465.30 88888.00 2007-05-24 01:48:45.625 144 12406.02 85.67 55465.32 88888.00 2007-05-24 01:48:45.750 144 12405.95 85.67 55465.28 88888.00 2007-05-24 01:48:45.875 144 12406.00 85.67 55465.25 88888.00 2007-05-24 01:48:46.000 144 12406.05 85.62 55465.25 88888.00 2007-05-24 01:48:46.125 144 12406.05 85.65 55465.25 88888.00 2007-05-24 01:48:46.250 144 12406.02 85.65 55465.28 88888.00 2007-05-24 01:48:46.375 144 12406.05 85.65 55465.30 88888.00 2007-05-24 01:48:46.500 144 12406.08 85.65 55465.28 88888.00 2007-05-24 01:48:46.625 144 12406.12 85.60 55465.25 88888.00 2007-05-24 01:48:46.750 144 12406.00 85.58 55465.22 88888.00 2007-05-24 01:48:46.875 144 12405.98 85.55 55465.22 88888.00 2007-05-24 01:48:47.000 144 12406.02 85.60 55465.25 88888.00 2007-05-24 01:48:47.125 144 12406.08 85.62 55465.28 88888.00 2007-05-24 01:48:47.250 144 12406.08 85.67 55465.22 88888.00 2007-05-24 01:48:47.375 144 12406.02 85.67 55465.22 88888.00 2007-05-24 01:48:47.500 144 12406.02 85.62 55465.22 88888.00 2007-05-24 01:48:47.625 144 12406.08 85.55 55465.20 88888.00 2007-05-24 01:48:47.750 144 12406.12 85.55 55465.20 88888.00 2007-05-24 01:48:47.875 144 12406.12 85.60 55465.22 88888.00 2007-05-24 01:48:48.000 144 12406.12 85.55 55465.25 88888.00 2007-05-24 01:48:48.125 144 12406.08 85.53 55465.25 88888.00 2007-05-24 01:48:48.250 144 12406.08 85.53 55465.28 88888.00 2007-05-24 01:48:48.375 144 12406.12 85.58 55465.25 88888.00 2007-05-24 01:48:48.500 144 12406.05 85.55 55465.25 88888.00 2007-05-24 01:48:48.625 144 12406.00 85.53 55465.22 88888.00 2007-05-24 01:48:48.750 144 12406.02 85.55 55465.18 88888.00 2007-05-24 01:48:48.875 144 12406.05 85.55 55465.20 88888.00 2007-05-24 01:48:49.000 144 12406.08 85.47 55465.22 88888.00 2007-05-24 01:48:49.125 144 12406.08 85.47 55465.22 88888.00 2007-05-24 01:48:49.250 144 12406.08 85.50 55465.25 88888.00 2007-05-24 01:48:49.375 144 12406.12 85.53 55465.22 88888.00 2007-05-24 01:48:49.500 144 12406.10 85.55 55465.25 88888.00 2007-05-24 01:48:49.625 144 12406.10 85.50 55465.25 88888.00 2007-05-24 01:48:49.750 144 12406.15 85.50 55465.25 88888.00 2007-05-24 01:48:49.875 144 12406.12 85.42 55465.22 88888.00 2007-05-24 01:48:50.000 144 12406.08 85.40 55465.20 88888.00 2007-05-24 01:48:50.125 144 12406.05 85.45 55465.22 88888.00 2007-05-24 01:48:50.250 144 12405.98 85.42 55465.25 88888.00 2007-05-24 01:48:50.375 144 12405.92 85.40 55465.20 88888.00 2007-05-24 01:48:50.500 144 12405.90 85.38 55465.18 88888.00 2007-05-24 01:48:50.625 144 12405.95 85.35 55465.20 88888.00 2007-05-24 01:48:50.750 144 12406.00 85.35 55465.18 88888.00 2007-05-24 01:48:50.875 144 12406.05 85.33 55465.20 88888.00 2007-05-24 01:48:51.000 144 12406.00 85.30 55465.15 88888.00 2007-05-24 01:48:51.125 144 12405.92 85.30 55465.15 88888.00 2007-05-24 01:48:51.250 144 12405.92 85.33 55465.15 88888.00 2007-05-24 01:48:51.375 144 12405.95 85.28 55465.15 88888.00 2007-05-24 01:48:51.500 144 12406.08 85.22 55465.15 88888.00 2007-05-24 01:48:51.625 144 12406.12 85.22 55465.18 88888.00 2007-05-24 01:48:51.750 144 12406.10 85.17 55465.15 88888.00 2007-05-24 01:48:51.875 144 12406.08 85.15 55465.10 88888.00 2007-05-24 01:48:52.000 144 12406.08 85.12 55465.05 88888.00 2007-05-24 01:48:52.125 144 12406.10 85.12 55465.07 88888.00 2007-05-24 01:48:52.250 144 12406.15 85.15 55465.10 88888.00 2007-05-24 01:48:52.375 144 12406.23 85.15 55465.10 88888.00 2007-05-24 01:48:52.500 144 12406.15 85.12 55465.10 88888.00 2007-05-24 01:48:52.625 144 12406.05 85.08 55465.07 88888.00 2007-05-24 01:48:52.750 144 12406.10 85.10 55465.10 88888.00 2007-05-24 01:48:52.875 144 12406.20 85.08 55465.18 88888.00 2007-05-24 01:48:53.000 144 12406.25 85.05 55465.15 88888.00 2007-05-24 01:48:53.125 144 12406.23 85.05 55465.15 88888.00 2007-05-24 01:48:53.250 144 12406.15 85.03 55465.12 88888.00 2007-05-24 01:48:53.375 144 12406.17 85.00 55465.12 88888.00 2007-05-24 01:48:53.500 144 12406.20 84.92 55465.12 88888.00 2007-05-24 01:48:53.625 144 12406.23 84.92 55465.15 88888.00 2007-05-24 01:48:53.750 144 12406.17 84.92 55465.12 88888.00 2007-05-24 01:48:53.875 144 12406.20 84.90 55465.12 88888.00 2007-05-24 01:48:54.000 144 12406.27 84.90 55465.12 88888.00 2007-05-24 01:48:54.125 144 12406.33 84.90 55465.12 88888.00 2007-05-24 01:48:54.250 144 12406.30 84.80 55465.10 88888.00 2007-05-24 01:48:54.375 144 12406.30 84.83 55465.07 88888.00 2007-05-24 01:48:54.500 144 12406.23 84.85 55465.05 88888.00 2007-05-24 01:48:54.625 144 12406.23 84.90 55465.07 88888.00 2007-05-24 01:48:54.750 144 12406.25 84.88 55465.10 88888.00 2007-05-24 01:48:54.875 144 12406.27 84.85 55465.12 88888.00 2007-05-24 01:48:55.000 144 12406.33 84.85 55465.12 88888.00 2007-05-24 01:48:55.125 144 12406.30 84.80 55465.10 88888.00 2007-05-24 01:48:55.250 144 12406.35 84.83 55465.12 88888.00 2007-05-24 01:48:55.375 144 12406.40 84.83 55465.10 88888.00 2007-05-24 01:48:55.500 144 12406.40 84.80 55465.05 88888.00 2007-05-24 01:48:55.625 144 12406.35 84.75 55465.07 88888.00 2007-05-24 01:48:55.750 144 12406.35 84.75 55465.05 88888.00 2007-05-24 01:48:55.875 144 12406.40 84.65 55465.05 88888.00 2007-05-24 01:48:56.000 144 12406.42 84.62 55465.03 88888.00 2007-05-24 01:48:56.125 144 12406.40 84.67 55465.07 88888.00 2007-05-24 01:48:56.250 144 12406.40 84.60 55465.03 88888.00 2007-05-24 01:48:56.375 144 12406.45 84.62 55464.97 88888.00 2007-05-24 01:48:56.500 144 12406.50 84.62 55464.97 88888.00 2007-05-24 01:48:56.625 144 12406.55 84.62 55464.97 88888.00 2007-05-24 01:48:56.750 144 12406.52 84.60 55464.95 88888.00 2007-05-24 01:48:56.875 144 12406.52 84.58 55464.95 88888.00 2007-05-24 01:48:57.000 144 12406.50 84.55 55464.95 88888.00 2007-05-24 01:48:57.125 144 12406.45 84.50 55464.95 88888.00 2007-05-24 01:48:57.250 144 12406.50 84.47 55464.97 88888.00 2007-05-24 01:48:57.375 144 12406.50 84.45 55465.00 88888.00 2007-05-24 01:48:57.500 144 12406.60 84.47 55465.00 88888.00 2007-05-24 01:48:57.625 144 12406.65 84.50 55465.00 88888.00 2007-05-24 01:48:57.750 144 12406.60 84.50 55465.00 88888.00 2007-05-24 01:48:57.875 144 12406.58 84.45 55464.97 88888.00 2007-05-24 01:48:58.000 144 12406.62 84.45 55465.00 88888.00 2007-05-24 01:48:58.125 144 12406.62 84.40 55465.00 88888.00 2007-05-24 01:48:58.250 144 12406.58 84.40 55464.95 88888.00 2007-05-24 01:48:58.375 144 12406.65 84.47 55464.97 88888.00 2007-05-24 01:48:58.500 144 12406.67 84.38 55464.93 88888.00 2007-05-24 01:48:58.625 144 12406.70 84.40 55464.93 88888.00 2007-05-24 01:48:58.750 144 12406.70 84.42 55464.95 88888.00 2007-05-24 01:48:58.875 144 12406.73 84.42 55464.95 88888.00 2007-05-24 01:48:59.000 144 12406.73 84.38 55464.95 88888.00 2007-05-24 01:48:59.125 144 12406.73 84.40 55464.97 88888.00 2007-05-24 01:48:59.250 144 12406.67 84.38 55465.00 88888.00 2007-05-24 01:48:59.375 144 12406.73 84.38 55464.95 88888.00 2007-05-24 01:48:59.500 144 12406.75 84.35 55464.93 88888.00 2007-05-24 01:48:59.625 144 12406.75 84.33 55464.90 88888.00 2007-05-24 01:48:59.750 144 12406.75 84.28 55464.90 88888.00 2007-05-24 01:48:59.875 144 12406.85 84.25 55464.93 88888.00 2007-05-24 01:49:00.000 144 12406.85 84.20 55464.93 88888.00 2007-05-24 01:49:00.125 144 12406.70 84.20 55464.95 88888.00 2007-05-24 01:49:00.250 144 12406.62 84.15 55464.90 88888.00 2007-05-24 01:49:00.375 144 12406.75 84.17 55464.90 88888.00 2007-05-24 01:49:00.500 144 12406.83 84.17 55464.88 88888.00 2007-05-24 01:49:00.625 144 12406.85 84.15 55464.90 88888.00 2007-05-24 01:49:00.750 144 12406.80 84.15 55464.85 88888.00 2007-05-24 01:49:00.875 144 12406.75 84.05 55464.85 88888.00 2007-05-24 01:49:01.000 144 12406.85 84.10 55464.90 88888.00 2007-05-24 01:49:01.125 144 12406.88 84.08 55464.90 88888.00 2007-05-24 01:49:01.250 144 12406.80 84.03 55464.88 88888.00 2007-05-24 01:49:01.375 144 12406.75 84.05 55464.85 88888.00 2007-05-24 01:49:01.500 144 12406.77 84.08 55464.85 88888.00 2007-05-24 01:49:01.625 144 12406.90 84.12 55464.90 88888.00 2007-05-24 01:49:01.750 144 12406.85 84.05 55464.90 88888.00 2007-05-24 01:49:01.875 144 12406.85 84.03 55464.90 88888.00 2007-05-24 01:49:02.000 144 12406.88 84.03 55464.88 88888.00 2007-05-24 01:49:02.125 144 12406.80 83.97 55464.85 88888.00 2007-05-24 01:49:02.250 144 12406.77 83.95 55464.82 88888.00 2007-05-24 01:49:02.375 144 12406.83 83.95 55464.82 88888.00 2007-05-24 01:49:02.500 144 12406.88 83.95 55464.85 88888.00 2007-05-24 01:49:02.625 144 12406.92 83.97 55464.88 88888.00 2007-05-24 01:49:02.750 144 12407.00 84.00 55464.88 88888.00 2007-05-24 01:49:02.875 144 12406.90 83.97 55464.88 88888.00 2007-05-24 01:49:03.000 144 12406.88 83.95 55464.82 88888.00 2007-05-24 01:49:03.125 144 12406.88 83.90 55464.80 88888.00 2007-05-24 01:49:03.250 144 12406.88 83.88 55464.85 88888.00 2007-05-24 01:49:03.375 144 12406.92 83.88 55464.85 88888.00 2007-05-24 01:49:03.500 144 12406.98 83.92 55464.85 88888.00 2007-05-24 01:49:03.625 144 12407.00 83.92 55464.82 88888.00 2007-05-24 01:49:03.750 144 12406.98 83.85 55464.82 88888.00 2007-05-24 01:49:03.875 144 12407.00 83.88 55464.85 88888.00 2007-05-24 01:49:04.000 144 12406.98 83.88 55464.85 88888.00 2007-05-24 01:49:04.125 144 12406.95 83.85 55464.85 88888.00 2007-05-24 01:49:04.250 144 12406.98 83.83 55464.80 88888.00 2007-05-24 01:49:04.375 144 12407.02 83.80 55464.80 88888.00 2007-05-24 01:49:04.500 144 12406.98 83.80 55464.82 88888.00 2007-05-24 01:49:04.625 144 12407.00 83.83 55464.82 88888.00 2007-05-24 01:49:04.750 144 12407.05 83.80 55464.85 88888.00 2007-05-24 01:49:04.875 144 12407.05 83.83 55464.82 88888.00 2007-05-24 01:49:05.000 144 12407.00 83.85 55464.80 88888.00 2007-05-24 01:49:05.125 144 12407.08 83.90 55464.82 88888.00 2007-05-24 01:49:05.250 144 12407.17 83.88 55464.85 88888.00 2007-05-24 01:49:05.375 144 12407.20 83.83 55464.85 88888.00 2007-05-24 01:49:05.500 144 12407.17 83.80 55464.85 88888.00 2007-05-24 01:49:05.625 144 12407.15 83.83 55464.82 88888.00 2007-05-24 01:49:05.750 144 12407.08 83.83 55464.82 88888.00 2007-05-24 01:49:05.875 144 12407.08 83.83 55464.85 88888.00 2007-05-24 01:49:06.000 144 12407.10 83.80 55464.82 88888.00 2007-05-24 01:49:06.125 144 12407.12 83.75 55464.80 88888.00 2007-05-24 01:49:06.250 144 12407.15 83.83 55464.82 88888.00 2007-05-24 01:49:06.375 144 12407.15 83.78 55464.80 88888.00 2007-05-24 01:49:06.500 144 12407.20 83.75 55464.80 88888.00 2007-05-24 01:49:06.625 144 12407.23 83.72 55464.80 88888.00 2007-05-24 01:49:06.750 144 12407.20 83.70 55464.75 88888.00 2007-05-24 01:49:06.875 144 12407.20 83.65 55464.80 88888.00 2007-05-24 01:49:07.000 144 12407.27 83.70 55464.80 88888.00 2007-05-24 01:49:07.125 144 12407.33 83.78 55464.82 88888.00 2007-05-24 01:49:07.250 144 12407.27 83.78 55464.80 88888.00 2007-05-24 01:49:07.375 144 12407.25 83.72 55464.78 88888.00 2007-05-24 01:49:07.500 144 12407.20 83.67 55464.75 88888.00 2007-05-24 01:49:07.625 144 12407.20 83.67 55464.75 88888.00 2007-05-24 01:49:07.750 144 12407.25 83.72 55464.78 88888.00 2007-05-24 01:49:07.875 144 12407.30 83.78 55464.75 88888.00 2007-05-24 01:49:08.000 144 12407.25 83.75 55464.75 88888.00 2007-05-24 01:49:08.125 144 12407.23 83.67 55464.75 88888.00 2007-05-24 01:49:08.250 144 12407.27 83.62 55464.75 88888.00 2007-05-24 01:49:08.375 144 12407.30 83.62 55464.75 88888.00 2007-05-24 01:49:08.500 144 12407.23 83.67 55464.75 88888.00 2007-05-24 01:49:08.625 144 12407.30 83.67 55464.75 88888.00 2007-05-24 01:49:08.750 144 12407.38 83.67 55464.78 88888.00 2007-05-24 01:49:08.875 144 12407.35 83.62 55464.75 88888.00 2007-05-24 01:49:09.000 144 12407.27 83.60 55464.72 88888.00 2007-05-24 01:49:09.125 144 12407.27 83.60 55464.80 88888.00 2007-05-24 01:49:09.250 144 12407.35 83.55 55464.80 88888.00 2007-05-24 01:49:09.375 144 12407.33 83.55 55464.78 88888.00 2007-05-24 01:49:09.500 144 12407.30 83.58 55464.78 88888.00 2007-05-24 01:49:09.625 144 12407.30 83.58 55464.80 88888.00 2007-05-24 01:49:09.750 144 12407.30 83.53 55464.78 88888.00 2007-05-24 01:49:09.875 144 12407.25 83.53 55464.75 88888.00 2007-05-24 01:49:10.000 144 12407.27 83.50 55464.78 88888.00 2007-05-24 01:49:10.125 144 12407.25 83.45 55464.78 88888.00 2007-05-24 01:49:10.250 144 12407.25 83.40 55464.75 88888.00 2007-05-24 01:49:10.375 144 12407.30 83.45 55464.75 88888.00 2007-05-24 01:49:10.500 144 12407.17 83.42 55464.72 88888.00 2007-05-24 01:49:10.625 144 12407.15 83.40 55464.72 88888.00 2007-05-24 01:49:10.750 144 12407.23 83.38 55464.72 88888.00 2007-05-24 01:49:10.875 144 12407.30 83.45 55464.75 88888.00 2007-05-24 01:49:11.000 144 12407.27 83.50 55464.72 88888.00 2007-05-24 01:49:11.125 144 12407.25 83.42 55464.70 88888.00 2007-05-24 01:49:11.250 144 12407.27 83.40 55464.72 88888.00 2007-05-24 01:49:11.375 144 12407.35 83.40 55464.72 88888.00 2007-05-24 01:49:11.500 144 12407.38 83.38 55464.70 88888.00 2007-05-24 01:49:11.625 144 12407.35 83.33 55464.70 88888.00 2007-05-24 01:49:11.750 144 12407.33 83.33 55464.72 88888.00 2007-05-24 01:49:11.875 144 12407.30 83.30 55464.75 88888.00 2007-05-24 01:49:12.000 144 12407.30 83.28 55464.75 88888.00 2007-05-24 01:49:12.125 144 12407.35 83.30 55464.78 88888.00 2007-05-24 01:49:12.250 144 12407.33 83.25 55464.72 88888.00 2007-05-24 01:49:12.375 144 12407.30 83.30 55464.70 88888.00 2007-05-24 01:49:12.500 144 12407.25 83.28 55464.70 88888.00 2007-05-24 01:49:12.625 144 12407.27 83.25 55464.72 88888.00 2007-05-24 01:49:12.750 144 12407.33 83.28 55464.72 88888.00 2007-05-24 01:49:12.875 144 12407.38 83.25 55464.72 88888.00 2007-05-24 01:49:13.000 144 12407.35 83.20 55464.68 88888.00 2007-05-24 01:49:13.125 144 12407.25 83.15 55464.70 88888.00 2007-05-24 01:49:13.250 144 12407.15 83.15 55464.72 88888.00 2007-05-24 01:49:13.375 144 12407.20 83.17 55464.72 88888.00 2007-05-24 01:49:13.500 144 12407.20 83.15 55464.68 88888.00 2007-05-24 01:49:13.625 144 12407.23 83.15 55464.68 88888.00 2007-05-24 01:49:13.750 144 12407.20 83.20 55464.68 88888.00 2007-05-24 01:49:13.875 144 12407.15 83.15 55464.68 88888.00 2007-05-24 01:49:14.000 144 12407.17 83.12 55464.70 88888.00 2007-05-24 01:49:14.125 144 12407.27 83.12 55464.70 88888.00 2007-05-24 01:49:14.250 144 12407.30 83.10 55464.72 88888.00 2007-05-24 01:49:14.375 144 12407.25 83.05 55464.72 88888.00 2007-05-24 01:49:14.500 144 12407.17 83.00 55464.68 88888.00 2007-05-24 01:49:14.625 144 12407.08 83.00 55464.68 88888.00 2007-05-24 01:49:14.750 144 12407.12 83.05 55464.70 88888.00 2007-05-24 01:49:14.875 144 12407.20 83.10 55464.72 88888.00 2007-05-24 01:49:15.000 144 12407.23 83.03 55464.68 88888.00 2007-05-24 01:49:15.125 144 12407.17 82.97 55464.68 88888.00 2007-05-24 01:49:15.250 144 12407.15 83.00 55464.68 88888.00 2007-05-24 01:49:15.375 144 12407.20 83.00 55464.68 88888.00 2007-05-24 01:49:15.500 144 12407.17 82.95 55464.68 88888.00 2007-05-24 01:49:15.625 144 12407.12 82.90 55464.68 88888.00 2007-05-24 01:49:15.750 144 12407.12 82.92 55464.68 88888.00 2007-05-24 01:49:15.875 144 12407.20 82.92 55464.65 88888.00 2007-05-24 01:49:16.000 144 12407.20 82.95 55464.65 88888.00 2007-05-24 01:49:16.125 144 12407.15 82.95 55464.70 88888.00 2007-05-24 01:49:16.250 144 12407.10 82.95 55464.68 88888.00 2007-05-24 01:49:16.375 144 12407.08 82.95 55464.70 88888.00 2007-05-24 01:49:16.500 144 12407.05 82.90 55464.70 88888.00 2007-05-24 01:49:16.625 144 12407.02 82.85 55464.68 88888.00 2007-05-24 01:49:16.750 144 12407.00 82.83 55464.70 88888.00 2007-05-24 01:49:16.875 144 12407.08 82.88 55464.72 88888.00 2007-05-24 01:49:17.000 144 12407.08 82.88 55464.72 88888.00 2007-05-24 01:49:17.125 144 12407.00 82.85 55464.72 88888.00 2007-05-24 01:49:17.250 144 12406.98 82.78 55464.72 88888.00 2007-05-24 01:49:17.375 144 12406.98 82.83 55464.70 88888.00 2007-05-24 01:49:17.500 144 12406.98 82.80 55464.68 88888.00 2007-05-24 01:49:17.625 144 12407.00 82.80 55464.72 88888.00 2007-05-24 01:49:17.750 144 12407.00 82.83 55464.72 88888.00 2007-05-24 01:49:17.875 144 12406.95 82.80 55464.70 88888.00 2007-05-24 01:49:18.000 144 12406.85 82.72 55464.68 88888.00 2007-05-24 01:49:18.125 144 12406.88 82.70 55464.65 88888.00 2007-05-24 01:49:18.250 144 12406.85 82.67 55464.65 88888.00 2007-05-24 01:49:18.375 144 12406.88 82.70 55464.68 88888.00 2007-05-24 01:49:18.500 144 12406.90 82.75 55464.70 88888.00 2007-05-24 01:49:18.625 144 12406.85 82.72 55464.68 88888.00 2007-05-24 01:49:18.750 144 12406.80 82.72 55464.68 88888.00 2007-05-24 01:49:18.875 144 12406.80 82.67 55464.68 88888.00 2007-05-24 01:49:19.000 144 12406.80 82.70 55464.70 88888.00 2007-05-24 01:49:19.125 144 12406.75 82.67 55464.70 88888.00 2007-05-24 01:49:19.250 144 12406.77 82.67 55464.70 88888.00 2007-05-24 01:49:19.375 144 12406.80 82.72 55464.70 88888.00 2007-05-24 01:49:19.500 144 12406.83 82.75 55464.70 88888.00 2007-05-24 01:49:19.625 144 12406.83 82.75 55464.70 88888.00 2007-05-24 01:49:19.750 144 12406.90 82.72 55464.70 88888.00 2007-05-24 01:49:19.875 144 12406.90 82.67 55464.70 88888.00 2007-05-24 01:49:20.000 144 12406.95 82.67 55464.68 88888.00 2007-05-24 01:49:20.125 144 12406.90 82.65 55464.68 88888.00 2007-05-24 01:49:20.250 144 12406.85 82.60 55464.70 88888.00 2007-05-24 01:49:20.375 144 12406.75 82.62 55464.70 88888.00 2007-05-24 01:49:20.500 144 12406.77 82.67 55464.72 88888.00 2007-05-24 01:49:20.625 144 12406.77 82.65 55464.72 88888.00 2007-05-24 01:49:20.750 144 12406.73 82.60 55464.70 88888.00 2007-05-24 01:49:20.875 144 12406.70 82.60 55464.70 88888.00 2007-05-24 01:49:21.000 144 12406.73 82.60 55464.65 88888.00 2007-05-24 01:49:21.125 144 12406.70 82.53 55464.68 88888.00 2007-05-24 01:49:21.250 144 12406.60 82.50 55464.65 88888.00 2007-05-24 01:49:21.375 144 12406.65 82.55 55464.65 88888.00 2007-05-24 01:49:21.500 144 12406.67 82.55 55464.68 88888.00 2007-05-24 01:49:21.625 144 12406.67 82.50 55464.65 88888.00 2007-05-24 01:49:21.750 144 12406.75 82.55 55464.65 88888.00 2007-05-24 01:49:21.875 144 12406.75 82.55 55464.65 88888.00 2007-05-24 01:49:22.000 144 12406.70 82.58 55464.62 88888.00 2007-05-24 01:49:22.125 144 12406.65 82.53 55464.65 88888.00 2007-05-24 01:49:22.250 144 12406.65 82.53 55464.68 88888.00 2007-05-24 01:49:22.375 144 12406.70 82.53 55464.68 88888.00 2007-05-24 01:49:22.500 144 12406.62 82.47 55464.68 88888.00 2007-05-24 01:49:22.625 144 12406.60 82.45 55464.65 88888.00 2007-05-24 01:49:22.750 144 12406.62 82.45 55464.65 88888.00 2007-05-24 01:49:22.875 144 12406.67 82.50 55464.68 88888.00 2007-05-24 01:49:23.000 144 12406.62 82.47 55464.68 88888.00 2007-05-24 01:49:23.125 144 12406.62 82.42 55464.68 88888.00 2007-05-24 01:49:23.250 144 12406.62 82.40 55464.68 88888.00 2007-05-24 01:49:23.375 144 12406.65 82.40 55464.68 88888.00 2007-05-24 01:49:23.500 144 12406.65 82.40 55464.68 88888.00 2007-05-24 01:49:23.625 144 12406.60 82.40 55464.68 88888.00 2007-05-24 01:49:23.750 144 12406.55 82.38 55464.68 88888.00 2007-05-24 01:49:23.875 144 12406.52 82.38 55464.68 88888.00 2007-05-24 01:49:24.000 144 12406.55 82.38 55464.65 88888.00 2007-05-24 01:49:24.125 144 12406.62 82.40 55464.68 88888.00 2007-05-24 01:49:24.250 144 12406.58 82.35 55464.68 88888.00 2007-05-24 01:49:24.375 144 12406.58 82.40 55464.70 88888.00 2007-05-24 01:49:24.500 144 12406.60 82.38 55464.68 88888.00 2007-05-24 01:49:24.625 144 12406.58 82.38 55464.65 88888.00 2007-05-24 01:49:24.750 144 12406.52 82.35 55464.68 88888.00 2007-05-24 01:49:24.875 144 12406.60 82.35 55464.72 88888.00 2007-05-24 01:49:25.000 144 12406.52 82.38 55464.72 88888.00 2007-05-24 01:49:25.125 144 12406.42 82.33 55464.68 88888.00 2007-05-24 01:49:25.250 144 12406.45 82.33 55464.70 88888.00 2007-05-24 01:49:25.375 144 12406.48 82.33 55464.70 88888.00 2007-05-24 01:49:25.500 144 12406.45 82.28 55464.68 88888.00 2007-05-24 01:49:25.625 144 12406.48 82.28 55464.68 88888.00 2007-05-24 01:49:25.750 144 12406.45 82.28 55464.70 88888.00 2007-05-24 01:49:25.875 144 12406.42 82.28 55464.70 88888.00 2007-05-24 01:49:26.000 144 12406.35 82.25 55464.68 88888.00 2007-05-24 01:49:26.125 144 12406.35 82.22 55464.65 88888.00 2007-05-24 01:49:26.250 144 12406.25 82.15 55464.68 88888.00 2007-05-24 01:49:26.375 144 12406.25 82.20 55464.70 88888.00 2007-05-24 01:49:26.500 144 12406.30 82.17 55464.68 88888.00 2007-05-24 01:49:26.625 144 12406.38 82.12 55464.70 88888.00 2007-05-24 01:49:26.750 144 12406.38 82.10 55464.68 88888.00 2007-05-24 01:49:26.875 144 12406.33 82.15 55464.70 88888.00 2007-05-24 01:49:27.000 144 12406.30 82.10 55464.70 88888.00 2007-05-24 01:49:27.125 144 12406.30 82.03 55464.70 88888.00 2007-05-24 01:49:27.250 144 12406.23 82.08 55464.70 88888.00 2007-05-24 01:49:27.375 144 12406.27 82.08 55464.70 88888.00 2007-05-24 01:49:27.500 144 12406.23 82.08 55464.68 88888.00 2007-05-24 01:49:27.625 144 12406.23 82.05 55464.68 88888.00 2007-05-24 01:49:27.750 144 12406.15 82.00 55464.65 88888.00 2007-05-24 01:49:27.875 144 12406.15 82.03 55464.68 88888.00 2007-05-24 01:49:28.000 144 12406.23 82.03 55464.70 88888.00 2007-05-24 01:49:28.125 144 12406.27 82.00 55464.70 88888.00 2007-05-24 01:49:28.250 144 12406.20 82.00 55464.68 88888.00 2007-05-24 01:49:28.375 144 12406.20 82.03 55464.70 88888.00 2007-05-24 01:49:28.500 144 12406.17 81.95 55464.70 88888.00 2007-05-24 01:49:28.625 144 12406.23 82.00 55464.72 88888.00 2007-05-24 01:49:28.750 144 12406.20 82.03 55464.75 88888.00 2007-05-24 01:49:28.875 144 12406.15 81.97 55464.72 88888.00 2007-05-24 01:49:29.000 144 12406.08 81.90 55464.68 88888.00 2007-05-24 01:49:29.125 144 12406.08 81.80 55464.70 88888.00 2007-05-24 01:49:29.250 144 12406.10 81.83 55464.68 88888.00 2007-05-24 01:49:29.375 144 12406.08 81.85 55464.68 88888.00 2007-05-24 01:49:29.500 144 12406.10 81.90 55464.70 88888.00 2007-05-24 01:49:29.625 144 12406.12 81.92 55464.70 88888.00 2007-05-24 01:49:29.750 144 12406.23 81.95 55464.68 88888.00 2007-05-24 01:49:29.875 144 12406.15 81.90 55464.65 88888.00 2007-05-24 01:49:30.000 144 12406.05 81.83 55464.62 88888.00 2007-05-24 01:49:30.125 144 12406.02 81.80 55464.65 88888.00 2007-05-24 01:49:30.250 144 12406.00 81.88 55464.68 88888.00 2007-05-24 01:49:30.375 144 12406.00 81.90 55464.65 88888.00 2007-05-24 01:49:30.500 144 12405.92 81.88 55464.65 88888.00 2007-05-24 01:49:30.625 144 12406.00 81.85 55464.65 88888.00 2007-05-24 01:49:30.750 144 12406.10 81.85 55464.68 88888.00 2007-05-24 01:49:30.875 144 12406.10 81.88 55464.68 88888.00 2007-05-24 01:49:31.000 144 12406.10 81.85 55464.62 88888.00 2007-05-24 01:49:31.125 144 12406.10 81.90 55464.65 88888.00 2007-05-24 01:49:31.250 144 12406.17 81.90 55464.70 88888.00 2007-05-24 01:49:31.375 144 12406.23 81.95 55464.68 88888.00 2007-05-24 01:49:31.500 144 12406.17 81.95 55464.68 88888.00 2007-05-24 01:49:31.625 144 12406.10 81.92 55464.70 88888.00 2007-05-24 01:49:31.750 144 12406.12 81.92 55464.70 88888.00 2007-05-24 01:49:31.875 144 12406.08 81.85 55464.68 88888.00 2007-05-24 01:49:32.000 144 12405.98 81.78 55464.65 88888.00 2007-05-24 01:49:32.125 144 12405.95 81.85 55464.70 88888.00 2007-05-24 01:49:32.250 144 12405.98 81.88 55464.68 88888.00 2007-05-24 01:49:32.375 144 12405.92 81.85 55464.62 88888.00 2007-05-24 01:49:32.500 144 12405.80 81.78 55464.65 88888.00 2007-05-24 01:49:32.625 144 12405.80 81.83 55464.65 88888.00 2007-05-24 01:49:32.750 144 12405.88 81.90 55464.65 88888.00 2007-05-24 01:49:32.875 144 12405.88 81.88 55464.62 88888.00 2007-05-24 01:49:33.000 144 12405.88 81.88 55464.62 88888.00 2007-05-24 01:49:33.125 144 12405.85 81.92 55464.65 88888.00 2007-05-24 01:49:33.250 144 12405.80 81.90 55464.62 88888.00 2007-05-24 01:49:33.375 144 12405.73 81.83 55464.62 88888.00 2007-05-24 01:49:33.500 144 12405.73 81.83 55464.62 88888.00 2007-05-24 01:49:33.625 144 12405.73 81.85 55464.62 88888.00 2007-05-24 01:49:33.750 144 12405.73 81.92 55464.65 88888.00 2007-05-24 01:49:33.875 144 12405.73 81.90 55464.65 88888.00 2007-05-24 01:49:34.000 144 12405.70 81.83 55464.62 88888.00 2007-05-24 01:49:34.125 144 12405.70 81.85 55464.62 88888.00 2007-05-24 01:49:34.250 144 12405.62 81.85 55464.62 88888.00 2007-05-24 01:49:34.375 144 12405.62 81.88 55464.65 88888.00 2007-05-24 01:49:34.500 144 12405.65 81.88 55464.65 88888.00 2007-05-24 01:49:34.625 144 12405.65 81.90 55464.65 88888.00 2007-05-24 01:49:34.750 144 12405.62 81.90 55464.62 88888.00 2007-05-24 01:49:34.875 144 12405.58 81.90 55464.60 88888.00 2007-05-24 01:49:35.000 144 12405.55 81.90 55464.60 88888.00 2007-05-24 01:49:35.125 144 12405.52 81.92 55464.65 88888.00 2007-05-24 01:49:35.250 144 12405.50 81.90 55464.65 88888.00 2007-05-24 01:49:35.375 144 12405.52 81.90 55464.62 88888.00 2007-05-24 01:49:35.500 144 12405.58 81.88 55464.60 88888.00 2007-05-24 01:49:35.625 144 12405.60 81.88 55464.60 88888.00 2007-05-24 01:49:35.750 144 12405.58 81.92 55464.60 88888.00 2007-05-24 01:49:35.875 144 12405.62 81.95 55464.62 88888.00 2007-05-24 01:49:36.000 144 12405.60 81.92 55464.57 88888.00 2007-05-24 01:49:36.125 144 12405.55 81.88 55464.57 88888.00 2007-05-24 01:49:36.250 144 12405.48 81.80 55464.57 88888.00 2007-05-24 01:49:36.375 144 12405.52 81.88 55464.57 88888.00 2007-05-24 01:49:36.500 144 12405.55 81.88 55464.57 88888.00 2007-05-24 01:49:36.625 144 12405.55 81.90 55464.60 88888.00 2007-05-24 01:49:36.750 144 12405.52 81.85 55464.57 88888.00 2007-05-24 01:49:36.875 144 12405.52 81.90 55464.57 88888.00 2007-05-24 01:49:37.000 144 12405.50 81.88 55464.60 88888.00 2007-05-24 01:49:37.125 144 12405.50 81.90 55464.62 88888.00 2007-05-24 01:49:37.250 144 12405.48 81.88 55464.62 88888.00 2007-05-24 01:49:37.375 144 12405.48 81.90 55464.60 88888.00 2007-05-24 01:49:37.500 144 12405.45 81.97 55464.57 88888.00 2007-05-24 01:49:37.625 144 12405.50 82.00 55464.62 88888.00 2007-05-24 01:49:37.750 144 12405.40 81.92 55464.62 88888.00 2007-05-24 01:49:37.875 144 12405.33 81.92 55464.62 88888.00 2007-05-24 01:49:38.000 144 12405.33 81.92 55464.60 88888.00 2007-05-24 01:49:38.125 144 12405.38 81.92 55464.57 88888.00 2007-05-24 01:49:38.250 144 12405.38 81.90 55464.55 88888.00 2007-05-24 01:49:38.375 144 12405.38 81.92 55464.57 88888.00 2007-05-24 01:49:38.500 144 12405.30 81.88 55464.55 88888.00 2007-05-24 01:49:38.625 144 12405.25 81.85 55464.55 88888.00 2007-05-24 01:49:38.750 144 12405.25 81.90 55464.55 88888.00 2007-05-24 01:49:38.875 144 12405.30 81.90 55464.55 88888.00 2007-05-24 01:49:39.000 144 12405.33 81.85 55464.55 88888.00 2007-05-24 01:49:39.125 144 12405.30 81.85 55464.55 88888.00 2007-05-24 01:49:39.250 144 12405.20 81.85 55464.57 88888.00 2007-05-24 01:49:39.375 144 12405.10 81.83 55464.55 88888.00 2007-05-24 01:49:39.500 144 12405.12 81.78 55464.55 88888.00 2007-05-24 01:49:39.625 144 12405.23 81.85 55464.55 88888.00 2007-05-24 01:49:39.750 144 12405.27 81.90 55464.57 88888.00 2007-05-24 01:49:39.875 144 12405.35 81.92 55464.57 88888.00 2007-05-24 01:49:40.000 144 12405.27 81.90 55464.55 88888.00 2007-05-24 01:49:40.125 144 12405.23 81.85 55464.55 88888.00 2007-05-24 01:49:40.250 144 12405.17 81.83 55464.50 88888.00 2007-05-24 01:49:40.375 144 12405.15 81.80 55464.47 88888.00 2007-05-24 01:49:40.500 144 12405.10 81.75 55464.50 88888.00 2007-05-24 01:49:40.625 144 12405.15 81.75 55464.53 88888.00 2007-05-24 01:49:40.750 144 12405.17 81.80 55464.55 88888.00 2007-05-24 01:49:40.875 144 12405.15 81.80 55464.53 88888.00 2007-05-24 01:49:41.000 144 12405.15 81.72 55464.50 88888.00 2007-05-24 01:49:41.125 144 12405.12 81.70 55464.53 88888.00 2007-05-24 01:49:41.250 144 12405.12 81.70 55464.53 88888.00 2007-05-24 01:49:41.375 144 12405.15 81.72 55464.53 88888.00 2007-05-24 01:49:41.500 144 12405.10 81.75 55464.55 88888.00 2007-05-24 01:49:41.625 144 12405.02 81.75 55464.50 88888.00 2007-05-24 01:49:41.750 144 12405.00 81.70 55464.50 88888.00 2007-05-24 01:49:41.875 144 12404.98 81.67 55464.45 88888.00 2007-05-24 01:49:42.000 144 12404.98 81.70 55464.47 88888.00 2007-05-24 01:49:42.125 144 12404.98 81.72 55464.55 88888.00 2007-05-24 01:49:42.250 144 12404.90 81.62 55464.53 88888.00 2007-05-24 01:49:42.375 144 12404.88 81.65 55464.53 88888.00 2007-05-24 01:49:42.500 144 12405.00 81.70 55464.55 88888.00 2007-05-24 01:49:42.625 144 12405.00 81.75 55464.53 88888.00 2007-05-24 01:49:42.750 144 12404.90 81.65 55464.50 88888.00 2007-05-24 01:49:42.875 144 12404.88 81.60 55464.47 88888.00 2007-05-24 01:49:43.000 144 12404.88 81.67 55464.50 88888.00 2007-05-24 01:49:43.125 144 12404.83 81.70 55464.50 88888.00 2007-05-24 01:49:43.250 144 12404.73 81.67 55464.47 88888.00 2007-05-24 01:49:43.375 144 12404.80 81.67 55464.47 88888.00 2007-05-24 01:49:43.500 144 12404.95 81.70 55464.47 88888.00 2007-05-24 01:49:43.625 144 12404.95 81.67 55464.47 88888.00 2007-05-24 01:49:43.750 144 12404.90 81.62 55464.45 88888.00 2007-05-24 01:49:43.875 144 12404.83 81.62 55464.45 88888.00 2007-05-24 01:49:44.000 144 12404.80 81.62 55464.45 88888.00 2007-05-24 01:49:44.125 144 12404.83 81.65 55464.45 88888.00 2007-05-24 01:49:44.250 144 12404.85 81.65 55464.45 88888.00 2007-05-24 01:49:44.375 144 12404.88 81.67 55464.43 88888.00 2007-05-24 01:49:44.500 144 12404.83 81.62 55464.45 88888.00 2007-05-24 01:49:44.625 144 12404.77 81.62 55464.43 88888.00 2007-05-24 01:49:44.750 144 12404.73 81.60 55464.43 88888.00 2007-05-24 01:49:44.875 144 12404.75 81.60 55464.45 88888.00 2007-05-24 01:49:45.000 144 12404.85 81.70 55464.45 88888.00 2007-05-24 01:49:45.125 144 12404.88 81.72 55464.47 88888.00 2007-05-24 01:49:45.250 144 12404.88 81.60 55464.45 88888.00 2007-05-24 01:49:45.375 144 12404.90 81.62 55464.47 88888.00 2007-05-24 01:49:45.500 144 12404.83 81.65 55464.40 88888.00 2007-05-24 01:49:45.625 144 12404.73 81.60 55464.40 88888.00 2007-05-24 01:49:45.750 144 12404.73 81.62 55464.40 88888.00 2007-05-24 01:49:45.875 144 12404.75 81.65 55464.40 88888.00 2007-05-24 01:49:46.000 144 12404.77 81.65 55464.43 88888.00 2007-05-24 01:49:46.125 144 12404.83 81.67 55464.45 88888.00 2007-05-24 01:49:46.250 144 12404.73 81.67 55464.43 88888.00 2007-05-24 01:49:46.375 144 12404.73 81.72 55464.45 88888.00 2007-05-24 01:49:46.500 144 12404.70 81.70 55464.40 88888.00 2007-05-24 01:49:46.625 144 12404.70 81.67 55464.40 88888.00 2007-05-24 01:49:46.750 144 12404.67 81.67 55464.40 88888.00 2007-05-24 01:49:46.875 144 12404.67 81.65 55464.35 88888.00 2007-05-24 01:49:47.000 144 12404.65 81.62 55464.32 88888.00 2007-05-24 01:49:47.125 144 12404.67 81.62 55464.38 88888.00 2007-05-24 01:49:47.250 144 12404.60 81.62 55464.43 88888.00 2007-05-24 01:49:47.375 144 12404.50 81.60 55464.38 88888.00 2007-05-24 01:49:47.500 144 12404.48 81.62 55464.35 88888.00 2007-05-24 01:49:47.625 144 12404.50 81.70 55464.38 88888.00 2007-05-24 01:49:47.750 144 12404.52 81.70 55464.35 88888.00 2007-05-24 01:49:47.875 144 12404.50 81.65 55464.38 88888.00 2007-05-24 01:49:48.000 144 12404.52 81.65 55464.35 88888.00 2007-05-24 01:49:48.125 144 12404.55 81.67 55464.35 88888.00 2007-05-24 01:49:48.250 144 12404.58 81.60 55464.32 88888.00 2007-05-24 01:49:48.375 144 12404.60 81.62 55464.30 88888.00 2007-05-24 01:49:48.500 144 12404.55 81.62 55464.28 88888.00 2007-05-24 01:49:48.625 144 12404.48 81.60 55464.25 88888.00 2007-05-24 01:49:48.750 144 12404.45 81.67 55464.30 88888.00 2007-05-24 01:49:48.875 144 12404.52 81.72 55464.30 88888.00 2007-05-24 01:49:49.000 144 12404.55 81.72 55464.25 88888.00 2007-05-24 01:49:49.125 144 12404.50 81.70 55464.25 88888.00 2007-05-24 01:49:49.250 144 12404.48 81.60 55464.25 88888.00 2007-05-24 01:49:49.375 144 12404.50 81.58 55464.25 88888.00 2007-05-24 01:49:49.500 144 12404.55 81.62 55464.28 88888.00 2007-05-24 01:49:49.625 144 12404.55 81.65 55464.28 88888.00 2007-05-24 01:49:49.750 144 12404.55 81.67 55464.25 88888.00 2007-05-24 01:49:49.875 144 12404.50 81.58 55464.25 88888.00 2007-05-24 01:49:50.000 144 12404.45 81.55 55464.22 88888.00 2007-05-24 01:49:50.125 144 12404.50 81.62 55464.20 88888.00 2007-05-24 01:49:50.250 144 12404.45 81.60 55464.18 88888.00 2007-05-24 01:49:50.375 144 12404.48 81.60 55464.18 88888.00 2007-05-24 01:49:50.500 144 12404.52 81.60 55464.20 88888.00 2007-05-24 01:49:50.625 144 12404.50 81.62 55464.20 88888.00 2007-05-24 01:49:50.750 144 12404.50 81.67 55464.20 88888.00 2007-05-24 01:49:50.875 144 12404.48 81.65 55464.20 88888.00 2007-05-24 01:49:51.000 144 12404.42 81.62 55464.18 88888.00 2007-05-24 01:49:51.125 144 12404.42 81.62 55464.18 88888.00 2007-05-24 01:49:51.250 144 12404.40 81.62 55464.22 88888.00 2007-05-24 01:49:51.375 144 12404.42 81.65 55464.22 88888.00 2007-05-24 01:49:51.500 144 12404.45 81.62 55464.20 88888.00 2007-05-24 01:49:51.625 144 12404.40 81.67 55464.22 88888.00 2007-05-24 01:49:51.750 144 12404.33 81.67 55464.22 88888.00 2007-05-24 01:49:51.875 144 12404.38 81.65 55464.20 88888.00 2007-05-24 01:49:52.000 144 12404.40 81.62 55464.18 88888.00 2007-05-24 01:49:52.125 144 12404.38 81.62 55464.20 88888.00 2007-05-24 01:49:52.250 144 12404.35 81.65 55464.18 88888.00 2007-05-24 01:49:52.375 144 12404.45 81.70 55464.15 88888.00 2007-05-24 01:49:52.500 144 12404.38 81.60 55464.12 88888.00 2007-05-24 01:49:52.625 144 12404.30 81.60 55464.15 88888.00 2007-05-24 01:49:52.750 144 12404.27 81.60 55464.15 88888.00 2007-05-24 01:49:52.875 144 12404.30 81.67 55464.15 88888.00 2007-05-24 01:49:53.000 144 12404.25 81.65 55464.12 88888.00 2007-05-24 01:49:53.125 144 12404.20 81.62 55464.10 88888.00 2007-05-24 01:49:53.250 144 12404.15 81.65 55464.12 88888.00 2007-05-24 01:49:53.375 144 12404.15 81.60 55464.10 88888.00 2007-05-24 01:49:53.500 144 12404.10 81.60 55464.10 88888.00 2007-05-24 01:49:53.625 144 12404.12 81.62 55464.10 88888.00 2007-05-24 01:49:53.750 144 12404.12 81.62 55464.12 88888.00 2007-05-24 01:49:53.875 144 12404.02 81.58 55464.10 88888.00 2007-05-24 01:49:54.000 144 12404.00 81.60 55464.10 88888.00 2007-05-24 01:49:54.125 144 12404.08 81.62 55464.10 88888.00 2007-05-24 01:49:54.250 144 12404.12 81.60 55464.07 88888.00 2007-05-24 01:49:54.375 144 12404.17 81.62 55464.07 88888.00 2007-05-24 01:49:54.500 144 12404.10 81.65 55464.03 88888.00 2007-05-24 01:49:54.625 144 12404.05 81.65 55464.03 88888.00 2007-05-24 01:49:54.750 144 12404.02 81.67 55464.05 88888.00 2007-05-24 01:49:54.875 144 12404.00 81.62 55464.03 88888.00 2007-05-24 01:49:55.000 144 12404.00 81.60 55464.00 88888.00 2007-05-24 01:49:55.125 144 12404.05 81.60 55464.03 88888.00 2007-05-24 01:49:55.250 144 12404.05 81.60 55464.05 88888.00 2007-05-24 01:49:55.375 144 12404.00 81.60 55464.03 88888.00 2007-05-24 01:49:55.500 144 12404.00 81.60 55464.00 88888.00 2007-05-24 01:49:55.625 144 12403.95 81.62 55464.00 88888.00 2007-05-24 01:49:55.750 144 12403.95 81.62 55464.00 88888.00 2007-05-24 01:49:55.875 144 12403.92 81.60 55463.97 88888.00 2007-05-24 01:49:56.000 144 12403.88 81.58 55463.97 88888.00 2007-05-24 01:49:56.125 144 12403.92 81.58 55464.00 88888.00 2007-05-24 01:49:56.250 144 12403.90 81.60 55464.03 88888.00 2007-05-24 01:49:56.375 144 12403.95 81.62 55464.05 88888.00 2007-05-24 01:49:56.500 144 12403.92 81.58 55464.00 88888.00 2007-05-24 01:49:56.625 144 12403.85 81.60 55464.00 88888.00 2007-05-24 01:49:56.750 144 12403.88 81.70 55464.03 88888.00 2007-05-24 01:49:56.875 144 12403.98 81.67 55463.97 88888.00 2007-05-24 01:49:57.000 144 12403.88 81.58 55463.97 88888.00 2007-05-24 01:49:57.125 144 12403.88 81.60 55463.97 88888.00 2007-05-24 01:49:57.250 144 12403.90 81.62 55464.00 88888.00 2007-05-24 01:49:57.375 144 12403.95 81.62 55463.97 88888.00 2007-05-24 01:49:57.500 144 12403.95 81.60 55463.95 88888.00 2007-05-24 01:49:57.625 144 12403.88 81.58 55463.95 88888.00 2007-05-24 01:49:57.750 144 12403.80 81.55 55463.93 88888.00 2007-05-24 01:49:57.875 144 12403.77 81.50 55463.93 88888.00 2007-05-24 01:49:58.000 144 12403.75 81.50 55463.88 88888.00 2007-05-24 01:49:58.125 144 12403.67 81.55 55463.88 88888.00 2007-05-24 01:49:58.250 144 12403.67 81.62 55463.90 88888.00 2007-05-24 01:49:58.375 144 12403.70 81.60 55463.93 88888.00 2007-05-24 01:49:58.500 144 12403.73 81.58 55463.90 88888.00 2007-05-24 01:49:58.625 144 12403.70 81.53 55463.88 88888.00 2007-05-24 01:49:58.750 144 12403.70 81.58 55463.88 88888.00 2007-05-24 01:49:58.875 144 12403.77 81.60 55463.88 88888.00 2007-05-24 01:49:59.000 144 12403.70 81.55 55463.88 88888.00 2007-05-24 01:49:59.125 144 12403.75 81.62 55463.88 88888.00 2007-05-24 01:49:59.250 144 12403.77 81.62 55463.88 88888.00 2007-05-24 01:49:59.375 144 12403.77 81.60 55463.88 88888.00 2007-05-24 01:49:59.500 144 12403.70 81.55 55463.88 88888.00 2007-05-24 01:49:59.625 144 12403.67 81.60 55463.85 88888.00 2007-05-24 01:49:59.750 144 12403.70 81.58 55463.85 88888.00 2007-05-24 01:49:59.875 144 12403.67 81.53 55463.82 88888.00 2007-05-24 01:50:00.000 144 12403.65 81.47 55463.80 88888.00 2007-05-24 01:50:00.125 144 12403.62 81.47 55463.80 88888.00 2007-05-24 01:50:00.250 144 12403.65 81.50 55463.80 88888.00 2007-05-24 01:50:00.375 144 12403.67 81.53 55463.78 88888.00 2007-05-24 01:50:00.500 144 12403.75 81.58 55463.78 88888.00 2007-05-24 01:50:00.625 144 12403.77 81.55 55463.78 88888.00 2007-05-24 01:50:00.750 144 12403.67 81.55 55463.72 88888.00 2007-05-24 01:50:00.875 144 12403.62 81.53 55463.72 88888.00 2007-05-24 01:50:01.000 144 12403.65 81.50 55463.72 88888.00 2007-05-24 01:50:01.125 144 12403.73 81.50 55463.75 88888.00 2007-05-24 01:50:01.250 144 12403.62 81.53 55463.75 88888.00 2007-05-24 01:50:01.375 144 12403.60 81.55 55463.68 88888.00 2007-05-24 01:50:01.500 144 12403.62 81.50 55463.68 88888.00 2007-05-24 01:50:01.625 144 12403.70 81.58 55463.70 88888.00 2007-05-24 01:50:01.750 144 12403.70 81.55 55463.68 88888.00 2007-05-24 01:50:01.875 144 12403.65 81.53 55463.68 88888.00 2007-05-24 01:50:02.000 144 12403.62 81.55 55463.68 88888.00 2007-05-24 01:50:02.125 144 12403.65 81.53 55463.68 88888.00 2007-05-24 01:50:02.250 144 12403.62 81.47 55463.65 88888.00 2007-05-24 01:50:02.375 144 12403.60 81.47 55463.65 88888.00 2007-05-24 01:50:02.500 144 12403.55 81.45 55463.65 88888.00 2007-05-24 01:50:02.625 144 12403.55 81.47 55463.65 88888.00 2007-05-24 01:50:02.750 144 12403.55 81.47 55463.65 88888.00 2007-05-24 01:50:02.875 144 12403.50 81.47 55463.65 88888.00 2007-05-24 01:50:03.000 144 12403.48 81.45 55463.62 88888.00 2007-05-24 01:50:03.125 144 12403.45 81.38 55463.60 88888.00 2007-05-24 01:50:03.250 144 12403.50 81.40 55463.62 88888.00 2007-05-24 01:50:03.375 144 12403.50 81.40 55463.60 88888.00 2007-05-24 01:50:03.500 144 12403.45 81.42 55463.60 88888.00 2007-05-24 01:50:03.625 144 12403.45 81.47 55463.60 88888.00 2007-05-24 01:50:03.750 144 12403.50 81.53 55463.60 88888.00 2007-05-24 01:50:03.875 144 12403.45 81.42 55463.55 88888.00 2007-05-24 01:50:04.000 144 12403.48 81.45 55463.55 88888.00 2007-05-24 01:50:04.125 144 12403.48 81.45 55463.55 88888.00 2007-05-24 01:50:04.250 144 12403.38 81.38 55463.53 88888.00 2007-05-24 01:50:04.375 144 12403.42 81.38 55463.55 88888.00 2007-05-24 01:50:04.500 144 12403.50 81.42 55463.53 88888.00 2007-05-24 01:50:04.625 144 12403.52 81.38 55463.47 88888.00 2007-05-24 01:50:04.750 144 12403.48 81.33 55463.47 88888.00 2007-05-24 01:50:04.875 144 12403.48 81.40 55463.53 88888.00 2007-05-24 01:50:05.000 144 12403.48 81.40 55463.53 88888.00 2007-05-24 01:50:05.125 144 12403.50 81.45 55463.55 88888.00 2007-05-24 01:50:05.250 144 12403.52 81.40 55463.53 88888.00 2007-05-24 01:50:05.375 144 12403.48 81.35 55463.53 88888.00 2007-05-24 01:50:05.500 144 12403.42 81.35 55463.50 88888.00 2007-05-24 01:50:05.625 144 12403.48 81.35 55463.47 88888.00 2007-05-24 01:50:05.750 144 12403.52 81.40 55463.50 88888.00 2007-05-24 01:50:05.875 144 12403.55 81.47 55463.50 88888.00 2007-05-24 01:50:06.000 144 12403.50 81.47 55463.50 88888.00 2007-05-24 01:50:06.125 144 12403.48 81.45 55463.45 88888.00 2007-05-24 01:50:06.250 144 12403.45 81.40 55463.47 88888.00 2007-05-24 01:50:06.375 144 12403.45 81.40 55463.43 88888.00 2007-05-24 01:50:06.500 144 12403.45 81.40 55463.40 88888.00 2007-05-24 01:50:06.625 144 12403.48 81.40 55463.40 88888.00 2007-05-24 01:50:06.750 144 12403.48 81.35 55463.38 88888.00 2007-05-24 01:50:06.875 144 12403.50 81.35 55463.43 88888.00 2007-05-24 01:50:07.000 144 12403.42 81.33 55463.38 88888.00 2007-05-24 01:50:07.125 144 12403.40 81.33 55463.38 88888.00 2007-05-24 01:50:07.250 144 12403.40 81.33 55463.35 88888.00 2007-05-24 01:50:07.375 144 12403.45 81.33 55463.32 88888.00 2007-05-24 01:50:07.500 144 12403.42 81.25 55463.30 88888.00 2007-05-24 01:50:07.625 144 12403.45 81.25 55463.30 88888.00 2007-05-24 01:50:07.750 144 12403.42 81.25 55463.30 88888.00 2007-05-24 01:50:07.875 144 12403.35 81.25 55463.30 88888.00 2007-05-24 01:50:08.000 144 12403.35 81.25 55463.30 88888.00 2007-05-24 01:50:08.125 144 12403.38 81.30 55463.35 88888.00 2007-05-24 01:50:08.250 144 12403.35 81.30 55463.35 88888.00 2007-05-24 01:50:08.375 144 12403.38 81.33 55463.32 88888.00 2007-05-24 01:50:08.500 144 12403.38 81.30 55463.32 88888.00 2007-05-24 01:50:08.625 144 12403.40 81.25 55463.32 88888.00 2007-05-24 01:50:08.750 144 12403.40 81.25 55463.30 88888.00 2007-05-24 01:50:08.875 144 12403.30 81.17 55463.30 88888.00 2007-05-24 01:50:09.000 144 12403.30 81.25 55463.28 88888.00 2007-05-24 01:50:09.125 144 12403.30 81.25 55463.25 88888.00 2007-05-24 01:50:09.250 144 12403.20 81.20 55463.20 88888.00 2007-05-24 01:50:09.375 144 12403.20 81.15 55463.18 88888.00 2007-05-24 01:50:09.500 144 12403.17 81.12 55463.20 88888.00 2007-05-24 01:50:09.625 144 12403.20 81.15 55463.22 88888.00 2007-05-24 01:50:09.750 144 12403.20 81.17 55463.20 88888.00 2007-05-24 01:50:09.875 144 12403.15 81.10 55463.18 88888.00 2007-05-24 01:50:10.000 144 12403.17 81.15 55463.18 88888.00 2007-05-24 01:50:10.125 144 12403.20 81.12 55463.18 88888.00 2007-05-24 01:50:10.250 144 12403.17 81.10 55463.18 88888.00 2007-05-24 01:50:10.375 144 12403.17 81.17 55463.18 88888.00 2007-05-24 01:50:10.500 144 12403.20 81.17 55463.15 88888.00 2007-05-24 01:50:10.625 144 12403.23 81.12 55463.20 88888.00 2007-05-24 01:50:10.750 144 12403.23 81.10 55463.18 88888.00 2007-05-24 01:50:10.875 144 12403.20 81.10 55463.15 88888.00 2007-05-24 01:50:11.000 144 12403.20 81.08 55463.15 88888.00 2007-05-24 01:50:11.125 144 12403.20 81.03 55463.12 88888.00 2007-05-24 01:50:11.250 144 12403.20 80.97 55463.10 88888.00 2007-05-24 01:50:11.375 144 12403.20 81.03 55463.12 88888.00 2007-05-24 01:50:11.500 144 12403.20 81.05 55463.15 88888.00 2007-05-24 01:50:11.625 144 12403.23 81.05 55463.10 88888.00 2007-05-24 01:50:11.750 144 12403.30 81.05 55463.10 88888.00 2007-05-24 01:50:11.875 144 12403.25 80.97 55463.05 88888.00 2007-05-24 01:50:12.000 144 12403.23 80.97 55463.05 88888.00 2007-05-24 01:50:12.125 144 12403.23 81.00 55463.05 88888.00 2007-05-24 01:50:12.250 144 12403.17 80.92 55463.05 88888.00 2007-05-24 01:50:12.375 144 12403.10 80.88 55463.03 88888.00 2007-05-24 01:50:12.500 144 12403.15 80.92 55463.05 88888.00 2007-05-24 01:50:12.625 144 12403.17 80.90 55463.00 88888.00 2007-05-24 01:50:12.750 144 12403.20 80.92 55463.03 88888.00 2007-05-24 01:50:12.875 144 12403.20 80.92 55463.00 88888.00 2007-05-24 01:50:13.000 144 12403.20 80.92 55462.97 88888.00 2007-05-24 01:50:13.125 144 12403.23 80.95 55463.00 88888.00 2007-05-24 01:50:13.250 144 12403.25 80.95 55463.00 88888.00 2007-05-24 01:50:13.375 144 12403.25 80.95 55462.97 88888.00 2007-05-24 01:50:13.500 144 12403.20 80.88 55462.95 88888.00 2007-05-24 01:50:13.625 144 12403.20 80.80 55462.93 88888.00 2007-05-24 01:50:13.750 144 12403.17 80.85 55462.95 88888.00 2007-05-24 01:50:13.875 144 12403.17 80.92 55462.97 88888.00 2007-05-24 01:50:14.000 144 12403.20 80.95 55462.95 88888.00 2007-05-24 01:50:14.125 144 12403.27 80.92 55462.93 88888.00 2007-05-24 01:50:14.250 144 12403.23 80.88 55462.90 88888.00 2007-05-24 01:50:14.375 144 12403.15 80.88 55462.88 88888.00 2007-05-24 01:50:14.500 144 12403.10 80.83 55462.85 88888.00 2007-05-24 01:50:14.625 144 12403.17 80.83 55462.85 88888.00 2007-05-24 01:50:14.750 144 12403.23 80.85 55462.88 88888.00 2007-05-24 01:50:14.875 144 12403.23 80.83 55462.88 88888.00 2007-05-24 01:50:15.000 144 12403.20 80.83 55462.88 88888.00 2007-05-24 01:50:15.125 144 12403.23 80.83 55462.88 88888.00 2007-05-24 01:50:15.250 144 12403.17 80.83 55462.85 88888.00 2007-05-24 01:50:15.375 144 12403.17 80.78 55462.85 88888.00 2007-05-24 01:50:15.500 144 12403.17 80.80 55462.82 88888.00 2007-05-24 01:50:15.625 144 12403.17 80.80 55462.82 88888.00 2007-05-24 01:50:15.750 144 12403.20 80.72 55462.80 88888.00 2007-05-24 01:50:15.875 144 12403.23 80.67 55462.75 88888.00 2007-05-24 01:50:16.000 144 12403.27 80.78 55462.80 88888.00 2007-05-24 01:50:16.125 144 12403.30 80.78 55462.82 88888.00 2007-05-24 01:50:16.250 144 12403.27 80.72 55462.80 88888.00 2007-05-24 01:50:16.375 144 12403.25 80.70 55462.75 88888.00 2007-05-24 01:50:16.500 144 12403.20 80.70 55462.72 88888.00 2007-05-24 01:50:16.625 144 12403.17 80.65 55462.75 88888.00 2007-05-24 01:50:16.750 144 12403.15 80.60 55462.70 88888.00 2007-05-24 01:50:16.875 144 12403.17 80.65 55462.70 88888.00 2007-05-24 01:50:17.000 144 12403.20 80.70 55462.75 88888.00 2007-05-24 01:50:17.125 144 12403.20 80.67 55462.72 88888.00 2007-05-24 01:50:17.250 144 12403.17 80.65 55462.68 88888.00 2007-05-24 01:50:17.375 144 12403.20 80.55 55462.68 88888.00 2007-05-24 01:50:17.500 144 12403.23 80.55 55462.68 88888.00 2007-05-24 01:50:17.625 144 12403.25 80.58 55462.68 88888.00 2007-05-24 01:50:17.750 144 12403.27 80.60 55462.62 88888.00 2007-05-24 01:50:17.875 144 12403.30 80.58 55462.62 88888.00 2007-05-24 01:50:18.000 144 12403.27 80.60 55462.65 88888.00 2007-05-24 01:50:18.125 144 12403.25 80.58 55462.62 88888.00 2007-05-24 01:50:18.250 144 12403.15 80.53 55462.60 88888.00 2007-05-24 01:50:18.375 144 12403.12 80.50 55462.57 88888.00 2007-05-24 01:50:18.500 144 12403.20 80.53 55462.57 88888.00 2007-05-24 01:50:18.625 144 12403.25 80.58 55462.62 88888.00 2007-05-24 01:50:18.750 144 12403.15 80.55 55462.60 88888.00 2007-05-24 01:50:18.875 144 12403.10 80.47 55462.60 88888.00 2007-05-24 01:50:19.000 144 12403.12 80.47 55462.57 88888.00 2007-05-24 01:50:19.125 144 12403.15 80.50 55462.57 88888.00 2007-05-24 01:50:19.250 144 12403.10 80.50 55462.55 88888.00 2007-05-24 01:50:19.375 144 12403.10 80.47 55462.55 88888.00 2007-05-24 01:50:19.500 144 12403.10 80.42 55462.55 88888.00 2007-05-24 01:50:19.625 144 12403.17 80.42 55462.50 88888.00 2007-05-24 01:50:19.750 144 12403.23 80.45 55462.53 88888.00 2007-05-24 01:50:19.875 144 12403.25 80.50 55462.55 88888.00 2007-05-24 01:50:20.000 144 12403.25 80.45 55462.50 88888.00 2007-05-24 01:50:20.125 144 12403.20 80.42 55462.53 88888.00 2007-05-24 01:50:20.250 144 12403.10 80.42 55462.50 88888.00 2007-05-24 01:50:20.375 144 12403.10 80.45 55462.47 88888.00 2007-05-24 01:50:20.500 144 12403.12 80.40 55462.45 88888.00 2007-05-24 01:50:20.625 144 12403.17 80.35 55462.45 88888.00 2007-05-24 01:50:20.750 144 12403.15 80.35 55462.43 88888.00 2007-05-24 01:50:20.875 144 12403.15 80.38 55462.45 88888.00 2007-05-24 01:50:21.000 144 12403.20 80.40 55462.47 88888.00 2007-05-24 01:50:21.125 144 12403.15 80.33 55462.43 88888.00 2007-05-24 01:50:21.250 144 12403.15 80.30 55462.40 88888.00 2007-05-24 01:50:21.375 144 12403.23 80.28 55462.40 88888.00 2007-05-24 01:50:21.500 144 12403.25 80.25 55462.43 88888.00 2007-05-24 01:50:21.625 144 12403.25 80.25 55462.43 88888.00 2007-05-24 01:50:21.750 144 12403.23 80.20 55462.43 88888.00 2007-05-24 01:50:21.875 144 12403.15 80.17 55462.40 88888.00 2007-05-24 01:50:22.000 144 12403.12 80.20 55462.38 88888.00 2007-05-24 01:50:22.125 144 12403.12 80.17 55462.38 88888.00 2007-05-24 01:50:22.250 144 12403.15 80.17 55462.35 88888.00 2007-05-24 01:50:22.375 144 12403.20 80.17 55462.35 88888.00 2007-05-24 01:50:22.500 144 12403.23 80.22 55462.35 88888.00 2007-05-24 01:50:22.625 144 12403.20 80.20 55462.32 88888.00 2007-05-24 01:50:22.750 144 12403.15 80.05 55462.25 88888.00 2007-05-24 01:50:22.875 144 12403.15 80.08 55462.28 88888.00 2007-05-24 01:50:23.000 144 12403.17 80.08 55462.28 88888.00 2007-05-24 01:50:23.125 144 12403.17 80.10 55462.30 88888.00 2007-05-24 01:50:23.250 144 12403.23 80.12 55462.32 88888.00 2007-05-24 01:50:23.375 144 12403.30 80.10 55462.30 88888.00 2007-05-24 01:50:23.500 144 12403.27 80.08 55462.28 88888.00 2007-05-24 01:50:23.625 144 12403.25 80.05 55462.25 88888.00 2007-05-24 01:50:23.750 144 12403.17 80.05 55462.22 88888.00 2007-05-24 01:50:23.875 144 12403.10 80.03 55462.22 88888.00 2007-05-24 01:50:24.000 144 12403.12 80.03 55462.25 88888.00 2007-05-24 01:50:24.125 144 12403.15 80.00 55462.20 88888.00 2007-05-24 01:50:24.250 144 12403.12 79.88 55462.18 88888.00 2007-05-24 01:50:24.375 144 12403.15 79.92 55462.18 88888.00 2007-05-24 01:50:24.500 144 12403.15 80.00 55462.20 88888.00 2007-05-24 01:50:24.625 144 12403.12 79.97 55462.22 88888.00 2007-05-24 01:50:24.750 144 12403.10 79.90 55462.18 88888.00 2007-05-24 01:50:24.875 144 12403.10 79.90 55462.18 88888.00 2007-05-24 01:50:25.000 144 12403.12 79.90 55462.15 88888.00 2007-05-24 01:50:25.125 144 12403.08 79.85 55462.22 88888.00 2007-05-24 01:50:25.250 144 12403.05 79.85 55462.22 88888.00 2007-05-24 01:50:25.375 144 12403.05 79.90 55462.22 88888.00 2007-05-24 01:50:25.500 144 12403.05 79.88 55462.20 88888.00 2007-05-24 01:50:25.625 144 12403.12 79.90 55462.18 88888.00 2007-05-24 01:50:25.750 144 12403.20 79.83 55462.18 88888.00 2007-05-24 01:50:25.875 144 12403.15 79.83 55462.15 88888.00 2007-05-24 01:50:26.000 144 12403.12 79.88 55462.12 88888.00 2007-05-24 01:50:26.125 144 12403.15 79.83 55462.12 88888.00 2007-05-24 01:50:26.250 144 12403.05 79.70 55462.07 88888.00 2007-05-24 01:50:26.375 144 12403.05 79.70 55462.10 88888.00 2007-05-24 01:50:26.500 144 12403.15 79.78 55462.15 88888.00 2007-05-24 01:50:26.625 144 12403.20 79.80 55462.15 88888.00 2007-05-24 01:50:26.750 144 12403.15 79.72 55462.10 88888.00 2007-05-24 01:50:26.875 144 12403.08 79.67 55462.07 88888.00 2007-05-24 01:50:27.000 144 12403.12 79.70 55462.10 88888.00 2007-05-24 01:50:27.125 144 12403.12 79.62 55462.10 88888.00 2007-05-24 01:50:27.250 144 12403.05 79.55 55462.07 88888.00 2007-05-24 01:50:27.375 144 12403.08 79.53 55462.05 88888.00 2007-05-24 01:50:27.500 144 12403.12 79.58 55462.07 88888.00 2007-05-24 01:50:27.625 144 12403.10 79.55 55462.05 88888.00 2007-05-24 01:50:27.750 144 12403.00 79.53 55462.03 88888.00 2007-05-24 01:50:27.875 144 12403.05 79.50 55462.05 88888.00 2007-05-24 01:50:28.000 144 12403.05 79.47 55462.03 88888.00 2007-05-24 01:50:28.125 144 12402.98 79.50 55462.03 88888.00 2007-05-24 01:50:28.250 144 12402.98 79.50 55462.05 88888.00 2007-05-24 01:50:28.375 144 12402.95 79.47 55462.05 88888.00 2007-05-24 01:50:28.500 144 12402.92 79.45 55462.00 88888.00 2007-05-24 01:50:28.625 144 12402.92 79.42 55462.00 88888.00 2007-05-24 01:50:28.750 144 12402.95 79.40 55461.97 88888.00 2007-05-24 01:50:28.875 144 12402.98 79.40 55461.97 88888.00 2007-05-24 01:50:29.000 144 12402.92 79.35 55461.93 88888.00 2007-05-24 01:50:29.125 144 12402.88 79.30 55461.93 88888.00 2007-05-24 01:50:29.250 144 12402.85 79.25 55461.90 88888.00 2007-05-24 01:50:29.375 144 12402.88 79.30 55461.93 88888.00 2007-05-24 01:50:29.500 144 12402.90 79.35 55461.95 88888.00 2007-05-24 01:50:29.625 144 12402.83 79.33 55461.93 88888.00 2007-05-24 01:50:29.750 144 12402.80 79.33 55461.93 88888.00 2007-05-24 01:50:29.875 144 12402.77 79.33 55461.90 88888.00 2007-05-24 01:50:30.000 144 12402.90 79.35 55461.93 88888.00 2007-05-24 01:50:30.125 144 12402.95 79.28 55461.93 88888.00 2007-05-24 01:50:30.250 144 12402.85 79.22 55461.90 88888.00 2007-05-24 01:50:30.375 144 12402.80 79.28 55461.90 88888.00 2007-05-24 01:50:30.500 144 12402.75 79.22 55461.88 88888.00 2007-05-24 01:50:30.625 144 12402.75 79.22 55461.85 88888.00 2007-05-24 01:50:30.750 144 12402.77 79.25 55461.85 88888.00 2007-05-24 01:50:30.875 144 12402.75 79.22 55461.85 88888.00 2007-05-24 01:50:31.000 144 12402.75 79.17 55461.82 88888.00 2007-05-24 01:50:31.125 144 12402.67 79.15 55461.82 88888.00 2007-05-24 01:50:31.250 144 12402.67 79.12 55461.85 88888.00 2007-05-24 01:50:31.375 144 12402.70 79.15 55461.85 88888.00 2007-05-24 01:50:31.500 144 12402.67 79.10 55461.82 88888.00 2007-05-24 01:50:31.625 144 12402.70 79.10 55461.80 88888.00 2007-05-24 01:50:31.750 144 12402.75 79.12 55461.78 88888.00 2007-05-24 01:50:31.875 144 12402.73 79.05 55461.78 88888.00 2007-05-24 01:50:32.000 144 12402.73 79.05 55461.72 88888.00 2007-05-24 01:50:32.125 144 12402.67 79.08 55461.75 88888.00 2007-05-24 01:50:32.250 144 12402.65 79.05 55461.78 88888.00 2007-05-24 01:50:32.375 144 12402.62 79.00 55461.78 88888.00 2007-05-24 01:50:32.500 144 12402.60 79.00 55461.75 88888.00 2007-05-24 01:50:32.625 144 12402.70 79.08 55461.72 88888.00 2007-05-24 01:50:32.750 144 12402.70 79.08 55461.70 88888.00 2007-05-24 01:50:32.875 144 12402.62 79.08 55461.72 88888.00 2007-05-24 01:50:33.000 144 12402.52 79.03 55461.72 88888.00 2007-05-24 01:50:33.125 144 12402.52 78.97 55461.72 88888.00 2007-05-24 01:50:33.250 144 12402.52 78.97 55461.72 88888.00 2007-05-24 01:50:33.375 144 12402.55 79.00 55461.72 88888.00 2007-05-24 01:50:33.500 144 12402.52 78.97 55461.70 88888.00 2007-05-24 01:50:33.625 144 12402.52 78.90 55461.68 88888.00 2007-05-24 01:50:33.750 144 12402.55 78.90 55461.68 88888.00 2007-05-24 01:50:33.875 144 12402.55 78.88 55461.65 88888.00 2007-05-24 01:50:34.000 144 12402.50 78.85 55461.65 88888.00 2007-05-24 01:50:34.125 144 12402.48 78.90 55461.62 88888.00 2007-05-24 01:50:34.250 144 12402.45 78.88 55461.62 88888.00 2007-05-24 01:50:34.375 144 12402.48 78.88 55461.62 88888.00 2007-05-24 01:50:34.500 144 12402.45 78.92 55461.65 88888.00 2007-05-24 01:50:34.625 144 12402.42 78.92 55461.68 88888.00 2007-05-24 01:50:34.750 144 12402.48 78.97 55461.68 88888.00 2007-05-24 01:50:34.875 144 12402.48 78.97 55461.65 88888.00 2007-05-24 01:50:35.000 144 12402.40 78.90 55461.65 88888.00 2007-05-24 01:50:35.125 144 12402.33 78.85 55461.65 88888.00 2007-05-24 01:50:35.250 144 12402.30 78.88 55461.65 88888.00 2007-05-24 01:50:35.375 144 12402.35 78.88 55461.65 88888.00 2007-05-24 01:50:35.500 144 12402.27 78.80 55461.60 88888.00 2007-05-24 01:50:35.625 144 12402.35 78.75 55461.60 88888.00 2007-05-24 01:50:35.750 144 12402.38 78.83 55461.62 88888.00 2007-05-24 01:50:35.875 144 12402.38 78.88 55461.60 88888.00 2007-05-24 01:50:36.000 144 12402.33 78.85 55461.60 88888.00 2007-05-24 01:50:36.125 144 12402.33 78.85 55461.60 88888.00 2007-05-24 01:50:36.250 144 12402.25 78.85 55461.57 88888.00 2007-05-24 01:50:36.375 144 12402.23 78.83 55461.55 88888.00 2007-05-24 01:50:36.500 144 12402.23 78.80 55461.53 88888.00 2007-05-24 01:50:36.625 144 12402.25 78.80 55461.53 88888.00 2007-05-24 01:50:36.750 144 12402.23 78.83 55461.53 88888.00 2007-05-24 01:50:36.875 144 12402.17 78.80 55461.53 88888.00 2007-05-24 01:50:37.000 144 12402.17 78.72 55461.50 88888.00 2007-05-24 01:50:37.125 144 12402.23 78.75 55461.53 88888.00 2007-05-24 01:50:37.250 144 12402.20 78.75 55461.53 88888.00 2007-05-24 01:50:37.375 144 12402.12 78.75 55461.53 88888.00 2007-05-24 01:50:37.500 144 12402.17 78.80 55461.53 88888.00 2007-05-24 01:50:37.625 144 12402.20 78.75 55461.50 88888.00 2007-05-24 01:50:37.750 144 12402.20 78.78 55461.47 88888.00 2007-05-24 01:50:37.875 144 12402.17 78.75 55461.47 88888.00 2007-05-24 01:50:38.000 144 12402.23 78.70 55461.47 88888.00 2007-05-24 01:50:38.125 144 12402.25 78.75 55461.50 88888.00 2007-05-24 01:50:38.250 144 12402.20 78.72 55461.47 88888.00 2007-05-24 01:50:38.375 144 12402.15 78.72 55461.47 88888.00 2007-05-24 01:50:38.500 144 12402.12 78.65 55461.45 88888.00 2007-05-24 01:50:38.625 144 12402.15 78.62 55461.45 88888.00 2007-05-24 01:50:38.750 144 12402.20 78.70 55461.43 88888.00 2007-05-24 01:50:38.875 144 12402.17 78.72 55461.45 88888.00 2007-05-24 01:50:39.000 144 12402.17 78.67 55461.40 88888.00 2007-05-24 01:50:39.125 144 12402.17 78.65 55461.43 88888.00 2007-05-24 01:50:39.250 144 12402.12 78.58 55461.43 88888.00 2007-05-24 01:50:39.375 144 12402.10 78.58 55461.40 88888.00 2007-05-24 01:50:39.500 144 12402.08 78.58 55461.35 88888.00 2007-05-24 01:50:39.625 144 12402.05 78.58 55461.32 88888.00 2007-05-24 01:50:39.750 144 12402.05 78.60 55461.35 88888.00 2007-05-24 01:50:39.875 144 12402.08 78.62 55461.35 88888.00 2007-05-24 01:50:40.000 144 12402.12 78.60 55461.35 88888.00 2007-05-24 01:50:40.125 144 12402.10 78.58 55461.32 88888.00 2007-05-24 01:50:40.250 144 12402.00 78.50 55461.35 88888.00 2007-05-24 01:50:40.375 144 12401.95 78.50 55461.32 88888.00 2007-05-24 01:50:40.500 144 12402.05 78.55 55461.32 88888.00 2007-05-24 01:50:40.625 144 12402.10 78.55 55461.30 88888.00 2007-05-24 01:50:40.750 144 12402.02 78.50 55461.28 88888.00 2007-05-24 01:50:40.875 144 12402.00 78.45 55461.25 88888.00 2007-05-24 01:50:41.000 144 12401.98 78.45 55461.30 88888.00 2007-05-24 01:50:41.125 144 12401.95 78.50 55461.32 88888.00 2007-05-24 01:50:41.250 144 12401.90 78.50 55461.32 88888.00 2007-05-24 01:50:41.375 144 12401.85 78.47 55461.30 88888.00 2007-05-24 01:50:41.500 144 12401.90 78.42 55461.28 88888.00 2007-05-24 01:50:41.625 144 12401.98 78.45 55461.30 88888.00 2007-05-24 01:50:41.750 144 12402.00 78.47 55461.30 88888.00 2007-05-24 01:50:41.875 144 12401.92 78.35 55461.28 88888.00 2007-05-24 01:50:42.000 144 12401.83 78.20 55461.20 88888.00 2007-05-24 01:50:42.125 144 12401.83 78.20 55461.22 88888.00 2007-05-24 01:50:42.250 144 12401.90 78.30 55461.25 88888.00 2007-05-24 01:50:42.375 144 12401.98 78.33 55461.28 88888.00 2007-05-24 01:50:42.500 144 12401.95 78.25 55461.25 88888.00 2007-05-24 01:50:42.625 144 12401.98 78.22 55461.25 88888.00 2007-05-24 01:50:42.750 144 12401.98 78.17 55461.20 88888.00 2007-05-24 01:50:42.875 144 12401.95 78.15 55461.20 88888.00 2007-05-24 01:50:43.000 144 12401.95 78.15 55461.18 88888.00 2007-05-24 01:50:43.125 144 12401.88 78.15 55461.18 88888.00 2007-05-24 01:50:43.250 144 12401.80 78.17 55461.20 88888.00 2007-05-24 01:50:43.375 144 12401.73 78.17 55461.22 88888.00 2007-05-24 01:50:43.500 144 12401.70 78.10 55461.20 88888.00 2007-05-24 01:50:43.625 144 12401.73 78.10 55461.20 88888.00 2007-05-24 01:50:43.750 144 12401.77 78.10 55461.18 88888.00 2007-05-24 01:50:43.875 144 12401.77 78.05 55461.18 88888.00 2007-05-24 01:50:44.000 144 12401.73 77.97 55461.15 88888.00 2007-05-24 01:50:44.125 144 12401.70 78.00 55461.18 88888.00 2007-05-24 01:50:44.250 144 12401.73 78.03 55461.18 88888.00 2007-05-24 01:50:44.375 144 12401.77 78.03 55461.12 88888.00 2007-05-24 01:50:44.500 144 12401.75 78.05 55461.15 88888.00 2007-05-24 01:50:44.625 144 12401.73 78.03 55461.18 88888.00 2007-05-24 01:50:44.750 144 12401.77 78.00 55461.18 88888.00 2007-05-24 01:50:44.875 144 12401.70 77.92 55461.12 88888.00 2007-05-24 01:50:45.000 144 12401.67 77.88 55461.10 88888.00 2007-05-24 01:50:45.125 144 12401.67 77.90 55461.10 88888.00 2007-05-24 01:50:45.250 144 12401.67 77.83 55461.07 88888.00 2007-05-24 01:50:45.375 144 12401.65 77.78 55461.07 88888.00 2007-05-24 01:50:45.500 144 12401.65 77.80 55461.07 88888.00 2007-05-24 01:50:45.625 144 12401.73 77.75 55461.07 88888.00 2007-05-24 01:50:45.750 144 12401.67 77.78 55461.10 88888.00 2007-05-24 01:50:45.875 144 12401.62 77.72 55461.07 88888.00 2007-05-24 01:50:46.000 144 12401.62 77.72 55461.03 88888.00 2007-05-24 01:50:46.125 144 12401.60 77.70 55461.03 88888.00 2007-05-24 01:50:46.250 144 12401.70 77.72 55461.05 88888.00 2007-05-24 01:50:46.375 144 12401.75 77.75 55461.07 88888.00 2007-05-24 01:50:46.500 144 12401.67 77.70 55461.07 88888.00 2007-05-24 01:50:46.625 144 12401.60 77.62 55461.05 88888.00 2007-05-24 01:50:46.750 144 12401.65 77.58 55461.07 88888.00 2007-05-24 01:50:46.875 144 12401.73 77.62 55461.07 88888.00 2007-05-24 01:50:47.000 144 12401.73 77.62 55461.03 88888.00 2007-05-24 01:50:47.125 144 12401.62 77.62 55461.05 88888.00 2007-05-24 01:50:47.250 144 12401.62 77.60 55461.05 88888.00 2007-05-24 01:50:47.375 144 12401.62 77.62 55461.03 88888.00 2007-05-24 01:50:47.500 144 12401.62 77.65 55460.97 88888.00 2007-05-24 01:50:47.625 144 12401.65 77.65 55461.03 88888.00 2007-05-24 01:50:47.750 144 12401.65 77.60 55461.00 88888.00 2007-05-24 01:50:47.875 144 12401.67 77.58 55461.00 88888.00 2007-05-24 01:50:48.000 144 12401.62 77.55 55460.95 88888.00 2007-05-24 01:50:48.125 144 12401.58 77.58 55460.95 88888.00 2007-05-24 01:50:48.250 144 12401.52 77.55 55460.93 88888.00 2007-05-24 01:50:48.375 144 12401.52 77.53 55460.90 88888.00 2007-05-24 01:50:48.500 144 12401.58 77.53 55460.90 88888.00 2007-05-24 01:50:48.625 144 12401.58 77.50 55460.90 88888.00 2007-05-24 01:50:48.750 144 12401.60 77.50 55460.90 88888.00 2007-05-24 01:50:48.875 144 12401.60 77.45 55460.90 88888.00 2007-05-24 01:50:49.000 144 12401.60 77.42 55460.85 88888.00 2007-05-24 01:50:49.125 144 12401.58 77.45 55460.88 88888.00 2007-05-24 01:50:49.250 144 12401.58 77.47 55460.88 88888.00 2007-05-24 01:50:49.375 144 12401.62 77.45 55460.88 88888.00 2007-05-24 01:50:49.500 144 12401.62 77.45 55460.88 88888.00 2007-05-24 01:50:49.625 144 12401.62 77.47 55460.88 88888.00 2007-05-24 01:50:49.750 144 12401.60 77.47 55460.85 88888.00 2007-05-24 01:50:49.875 144 12401.55 77.42 55460.80 88888.00 2007-05-24 01:50:50.000 144 12401.55 77.40 55460.80 88888.00 2007-05-24 01:50:50.125 144 12401.55 77.47 55460.85 88888.00 2007-05-24 01:50:50.250 144 12401.58 77.53 55460.90 88888.00 2007-05-24 01:50:50.375 144 12401.60 77.50 55460.82 88888.00 2007-05-24 01:50:50.500 144 12401.60 77.47 55460.80 88888.00 2007-05-24 01:50:50.625 144 12401.60 77.38 55460.80 88888.00 2007-05-24 01:50:50.750 144 12401.58 77.35 55460.80 88888.00 2007-05-24 01:50:50.875 144 12401.65 77.35 55460.80 88888.00 2007-05-24 01:50:51.000 144 12401.70 77.40 55460.80 88888.00 2007-05-24 01:50:51.125 144 12401.67 77.47 55460.80 88888.00 2007-05-24 01:50:51.250 144 12401.65 77.42 55460.80 88888.00 2007-05-24 01:50:51.375 144 12401.67 77.40 55460.78 88888.00 2007-05-24 01:50:51.500 144 12401.73 77.42 55460.78 88888.00 2007-05-24 01:50:51.625 144 12401.67 77.40 55460.78 88888.00 2007-05-24 01:50:51.750 144 12401.65 77.45 55460.75 88888.00 2007-05-24 01:50:51.875 144 12401.62 77.38 55460.75 88888.00 2007-05-24 01:50:52.000 144 12401.58 77.33 55460.68 88888.00 2007-05-24 01:50:52.125 144 12401.60 77.35 55460.70 88888.00 2007-05-24 01:50:52.250 144 12401.62 77.42 55460.72 88888.00 2007-05-24 01:50:52.375 144 12401.60 77.45 55460.70 88888.00 2007-05-24 01:50:52.500 144 12401.50 77.40 55460.65 88888.00 2007-05-24 01:50:52.625 144 12401.55 77.33 55460.65 88888.00 2007-05-24 01:50:52.750 144 12401.62 77.30 55460.68 88888.00 2007-05-24 01:50:52.875 144 12401.60 77.28 55460.68 88888.00 2007-05-24 01:50:53.000 144 12401.52 77.30 55460.65 88888.00 2007-05-24 01:50:53.125 144 12401.52 77.30 55460.65 88888.00 2007-05-24 01:50:53.250 144 12401.58 77.35 55460.60 88888.00 2007-05-24 01:50:53.375 144 12401.58 77.35 55460.57 88888.00 2007-05-24 01:50:53.500 144 12401.58 77.35 55460.60 88888.00 2007-05-24 01:50:53.625 144 12401.55 77.35 55460.60 88888.00 2007-05-24 01:50:53.750 144 12401.55 77.35 55460.60 88888.00 2007-05-24 01:50:53.875 144 12401.58 77.38 55460.62 88888.00 2007-05-24 01:50:54.000 144 12401.62 77.33 55460.57 88888.00 2007-05-24 01:50:54.125 144 12401.60 77.30 55460.55 88888.00 2007-05-24 01:50:54.250 144 12401.55 77.30 55460.53 88888.00 2007-05-24 01:50:54.375 144 12401.52 77.33 55460.55 88888.00 2007-05-24 01:50:54.500 144 12401.55 77.33 55460.50 88888.00 2007-05-24 01:50:54.625 144 12401.55 77.35 55460.50 88888.00 2007-05-24 01:50:54.750 144 12401.50 77.33 55460.50 88888.00 2007-05-24 01:50:54.875 144 12401.55 77.28 55460.50 88888.00 2007-05-24 01:50:55.000 144 12401.58 77.30 55460.53 88888.00 2007-05-24 01:50:55.125 144 12401.65 77.33 55460.55 88888.00 2007-05-24 01:50:55.250 144 12401.67 77.30 55460.55 88888.00 2007-05-24 01:50:55.375 144 12401.62 77.28 55460.53 88888.00 2007-05-24 01:50:55.500 144 12401.62 77.22 55460.47 88888.00 2007-05-24 01:50:55.625 144 12401.55 77.22 55460.45 88888.00 2007-05-24 01:50:55.750 144 12401.55 77.28 55460.50 88888.00 2007-05-24 01:50:55.875 144 12401.58 77.28 55460.50 88888.00 2007-05-24 01:50:56.000 144 12401.55 77.33 55460.45 88888.00 2007-05-24 01:50:56.125 144 12401.60 77.33 55460.47 88888.00 2007-05-24 01:50:56.250 144 12401.55 77.22 55460.45 88888.00 2007-05-24 01:50:56.375 144 12401.52 77.25 55460.45 88888.00 2007-05-24 01:50:56.500 144 12401.50 77.25 55460.43 88888.00 2007-05-24 01:50:56.625 144 12401.50 77.25 55460.40 88888.00 2007-05-24 01:50:56.750 144 12401.55 77.28 55460.40 88888.00 2007-05-24 01:50:56.875 144 12401.60 77.33 55460.40 88888.00 2007-05-24 01:50:57.000 144 12401.58 77.25 55460.38 88888.00 2007-05-24 01:50:57.125 144 12401.55 77.25 55460.40 88888.00 2007-05-24 01:50:57.250 144 12401.52 77.25 55460.40 88888.00 2007-05-24 01:50:57.375 144 12401.55 77.22 55460.38 88888.00 2007-05-24 01:50:57.500 144 12401.62 77.20 55460.40 88888.00 2007-05-24 01:50:57.625 144 12401.65 77.28 55460.43 88888.00 2007-05-24 01:50:57.750 144 12401.65 77.28 55460.40 88888.00 2007-05-24 01:50:57.875 144 12401.60 77.22 55460.40 88888.00 2007-05-24 01:50:58.000 144 12401.55 77.17 55460.40 88888.00 2007-05-24 01:50:58.125 144 12401.58 77.17 55460.38 88888.00 2007-05-24 01:50:58.250 144 12401.52 77.15 55460.32 88888.00 2007-05-24 01:50:58.375 144 12401.58 77.20 55460.32 88888.00 2007-05-24 01:50:58.500 144 12401.62 77.17 55460.32 88888.00 2007-05-24 01:50:58.625 144 12401.55 77.12 55460.30 88888.00 2007-05-24 01:50:58.750 144 12401.50 77.12 55460.25 88888.00 2007-05-24 01:50:58.875 144 12401.52 77.12 55460.22 88888.00 2007-05-24 01:50:59.000 144 12401.52 77.12 55460.25 88888.00 2007-05-24 01:50:59.125 144 12401.52 77.10 55460.28 88888.00 2007-05-24 01:50:59.250 144 12401.48 77.08 55460.25 88888.00 2007-05-24 01:50:59.375 144 12401.45 77.08 55460.25 88888.00 2007-05-24 01:50:59.500 144 12401.58 77.12 55460.28 88888.00 2007-05-24 01:50:59.625 144 12401.58 77.12 55460.28 88888.00 2007-05-24 01:50:59.750 144 12401.55 77.12 55460.28 88888.00 2007-05-24 01:50:59.875 144 12401.52 77.10 55460.28 88888.00 2007-05-24 01:51:00.000 144 12401.50 77.08 55460.25 88888.00 2007-05-24 01:51:00.125 144 12401.52 77.15 55460.28 88888.00 2007-05-24 01:51:00.250 144 12401.52 77.10 55460.25 88888.00 2007-05-24 01:51:00.375 144 12401.45 77.10 55460.25 88888.00 2007-05-24 01:51:00.500 144 12401.45 77.05 55460.22 88888.00 2007-05-24 01:51:00.625 144 12401.45 77.05 55460.20 88888.00 2007-05-24 01:51:00.750 144 12401.48 77.05 55460.20 88888.00 2007-05-24 01:51:00.875 144 12401.58 77.05 55460.22 88888.00 2007-05-24 01:51:01.000 144 12401.55 77.03 55460.20 88888.00 2007-05-24 01:51:01.125 144 12401.48 77.00 55460.20 88888.00 2007-05-24 01:51:01.250 144 12401.45 77.03 55460.12 88888.00 2007-05-24 01:51:01.375 144 12401.48 77.00 55460.15 88888.00 2007-05-24 01:51:01.500 144 12401.55 77.00 55460.18 88888.00 2007-05-24 01:51:01.625 144 12401.58 77.05 55460.12 88888.00 2007-05-24 01:51:01.750 144 12401.65 77.03 55460.12 88888.00 2007-05-24 01:51:01.875 144 12401.65 77.05 55460.15 88888.00 2007-05-24 01:51:02.000 144 12401.58 76.97 55460.15 88888.00 2007-05-24 01:51:02.125 144 12401.50 76.95 55460.10 88888.00 2007-05-24 01:51:02.250 144 12401.50 76.92 55460.10 88888.00 2007-05-24 01:51:02.375 144 12401.58 76.92 55460.07 88888.00 2007-05-24 01:51:02.500 144 12401.58 76.97 55460.10 88888.00 2007-05-24 01:51:02.625 144 12401.48 76.95 55460.07 88888.00 2007-05-24 01:51:02.750 144 12401.48 76.92 55460.05 88888.00 2007-05-24 01:51:02.875 144 12401.50 76.95 55460.10 88888.00 2007-05-24 01:51:03.000 144 12401.58 76.95 55460.07 88888.00 2007-05-24 01:51:03.125 144 12401.55 76.92 55460.07 88888.00 2007-05-24 01:51:03.250 144 12401.55 76.95 55460.07 88888.00 2007-05-24 01:51:03.375 144 12401.60 76.97 55460.07 88888.00 2007-05-24 01:51:03.500 144 12401.58 76.92 55460.03 88888.00 2007-05-24 01:51:03.625 144 12401.52 76.85 55460.00 88888.00 2007-05-24 01:51:03.750 144 12401.55 76.85 55460.05 88888.00 2007-05-24 01:51:03.875 144 12401.60 76.90 55460.07 88888.00 2007-05-24 01:51:04.000 144 12401.60 76.85 55460.05 88888.00 2007-05-24 01:51:04.125 144 12401.58 76.80 55460.05 88888.00 2007-05-24 01:51:04.250 144 12401.48 76.78 55460.05 88888.00 2007-05-24 01:51:04.375 144 12401.42 76.78 55460.03 88888.00 2007-05-24 01:51:04.500 144 12401.45 76.80 55460.00 88888.00 2007-05-24 01:51:04.625 144 12401.50 76.83 55459.97 88888.00 2007-05-24 01:51:04.750 144 12401.55 76.83 55459.97 88888.00 2007-05-24 01:51:04.875 144 12401.55 76.75 55459.97 88888.00 2007-05-24 01:51:05.000 144 12401.58 76.78 55459.95 88888.00 2007-05-24 01:51:05.125 144 12401.55 76.78 55460.00 88888.00 2007-05-24 01:51:05.250 144 12401.58 76.72 55459.97 88888.00 2007-05-24 01:51:05.375 144 12401.60 76.75 55459.97 88888.00 2007-05-24 01:51:05.500 144 12401.58 76.72 55459.95 88888.00 2007-05-24 01:51:05.625 144 12401.58 76.70 55459.95 88888.00 2007-05-24 01:51:05.750 144 12401.60 76.70 55459.93 88888.00 2007-05-24 01:51:05.875 144 12401.65 76.70 55459.95 88888.00 2007-05-24 01:51:06.000 144 12401.75 76.70 55459.95 88888.00 2007-05-24 01:51:06.125 144 12401.67 76.65 55459.95 88888.00 2007-05-24 01:51:06.250 144 12401.62 76.65 55459.93 88888.00 2007-05-24 01:51:06.375 144 12401.62 76.65 55459.88 88888.00 2007-05-24 01:51:06.500 144 12401.62 76.62 55459.85 88888.00 2007-05-24 01:51:06.625 144 12401.60 76.58 55459.85 88888.00 2007-05-24 01:51:06.750 144 12401.60 76.55 55459.85 88888.00 2007-05-24 01:51:06.875 144 12401.58 76.58 55459.88 88888.00 2007-05-24 01:51:07.000 144 12401.60 76.50 55459.85 88888.00 2007-05-24 01:51:07.125 144 12401.60 76.53 55459.85 88888.00 2007-05-24 01:51:07.250 144 12401.58 76.55 55459.85 88888.00 2007-05-24 01:51:07.375 144 12401.62 76.55 55459.80 88888.00 2007-05-24 01:51:07.500 144 12401.62 76.53 55459.82 88888.00 2007-05-24 01:51:07.625 144 12401.62 76.53 55459.80 88888.00 2007-05-24 01:51:07.750 144 12401.62 76.50 55459.82 88888.00 2007-05-24 01:51:07.875 144 12401.60 76.47 55459.78 88888.00 2007-05-24 01:51:08.000 144 12401.60 76.47 55459.78 88888.00 2007-05-24 01:51:08.125 144 12401.62 76.42 55459.78 88888.00 2007-05-24 01:51:08.250 144 12401.60 76.42 55459.80 88888.00 2007-05-24 01:51:08.375 144 12401.60 76.47 55459.80 88888.00 2007-05-24 01:51:08.500 144 12401.60 76.53 55459.78 88888.00 2007-05-24 01:51:08.625 144 12401.55 76.47 55459.78 88888.00 2007-05-24 01:51:08.750 144 12401.55 76.42 55459.78 88888.00 2007-05-24 01:51:08.875 144 12401.55 76.40 55459.75 88888.00 2007-05-24 01:51:09.000 144 12401.58 76.42 55459.72 88888.00 2007-05-24 01:51:09.125 144 12401.52 76.40 55459.75 88888.00 2007-05-24 01:51:09.250 144 12401.55 76.38 55459.72 88888.00 2007-05-24 01:51:09.375 144 12401.55 76.38 55459.70 88888.00 2007-05-24 01:51:09.500 144 12401.52 76.35 55459.70 88888.00 2007-05-24 01:51:09.625 144 12401.52 76.38 55459.72 88888.00 2007-05-24 01:51:09.750 144 12401.60 76.40 55459.75 88888.00 2007-05-24 01:51:09.875 144 12401.62 76.42 55459.75 88888.00 2007-05-24 01:51:10.000 144 12401.60 76.38 55459.72 88888.00 2007-05-24 01:51:10.125 144 12401.52 76.33 55459.72 88888.00 2007-05-24 01:51:10.250 144 12401.52 76.33 55459.75 88888.00 2007-05-24 01:51:10.375 144 12401.58 76.35 55459.75 88888.00 2007-05-24 01:51:10.500 144 12401.62 76.35 55459.70 88888.00 2007-05-24 01:51:10.625 144 12401.60 76.33 55459.70 88888.00 2007-05-24 01:51:10.750 144 12401.62 76.35 55459.72 88888.00 2007-05-24 01:51:10.875 144 12401.65 76.33 55459.70 88888.00 2007-05-24 01:51:11.000 144 12401.55 76.28 55459.62 88888.00 2007-05-24 01:51:11.125 144 12401.55 76.28 55459.62 88888.00 2007-05-24 01:51:11.250 144 12401.58 76.35 55459.68 88888.00 2007-05-24 01:51:11.375 144 12401.60 76.35 55459.65 88888.00 2007-05-24 01:51:11.500 144 12401.62 76.35 55459.68 88888.00 2007-05-24 01:51:11.625 144 12401.62 76.30 55459.65 88888.00 2007-05-24 01:51:11.750 144 12401.67 76.30 55459.62 88888.00 2007-05-24 01:51:11.875 144 12401.73 76.30 55459.62 88888.00 2007-05-24 01:51:12.000 144 12401.70 76.28 55459.62 88888.00 2007-05-24 01:51:12.125 144 12401.73 76.28 55459.60 88888.00 2007-05-24 01:51:12.250 144 12401.70 76.22 55459.60 88888.00 2007-05-24 01:51:12.375 144 12401.65 76.20 55459.60 88888.00 2007-05-24 01:51:12.500 144 12401.62 76.20 55459.60 88888.00 2007-05-24 01:51:12.625 144 12401.65 76.20 55459.57 88888.00 2007-05-24 01:51:12.750 144 12401.70 76.17 55459.57 88888.00 2007-05-24 01:51:12.875 144 12401.62 76.17 55459.57 88888.00 2007-05-24 01:51:13.000 144 12401.67 76.25 55459.60 88888.00 2007-05-24 01:51:13.125 144 12401.70 76.25 55459.60 88888.00 2007-05-24 01:51:13.250 144 12401.62 76.17 55459.55 88888.00 2007-05-24 01:51:13.375 144 12401.60 76.22 55459.57 88888.00 2007-05-24 01:51:13.500 144 12401.70 76.33 55459.57 88888.00 2007-05-24 01:51:13.625 144 12401.65 76.22 55459.55 88888.00 2007-05-24 01:51:13.750 144 12401.58 76.20 55459.55 88888.00 2007-05-24 01:51:13.875 144 12401.55 76.20 55459.55 88888.00 2007-05-24 01:51:14.000 144 12401.60 76.17 55459.55 88888.00 2007-05-24 01:51:14.125 144 12401.58 76.15 55459.55 88888.00 2007-05-24 01:51:14.250 144 12401.50 76.15 55459.53 88888.00 2007-05-24 01:51:14.375 144 12401.58 76.15 55459.53 88888.00 2007-05-24 01:51:14.500 144 12401.60 76.15 55459.50 88888.00 2007-05-24 01:51:14.625 144 12401.58 76.17 55459.50 88888.00 2007-05-24 01:51:14.750 144 12401.55 76.22 55459.55 88888.00 2007-05-24 01:51:14.875 144 12401.55 76.17 55459.53 88888.00 2007-05-24 01:51:15.000 144 12401.55 76.08 55459.50 88888.00 2007-05-24 01:51:15.125 144 12401.50 76.05 55459.50 88888.00 2007-05-24 01:51:15.250 144 12401.58 76.05 55459.50 88888.00 2007-05-24 01:51:15.375 144 12401.62 76.10 55459.47 88888.00 2007-05-24 01:51:15.500 144 12401.62 76.08 55459.47 88888.00 2007-05-24 01:51:15.625 144 12401.58 76.05 55459.43 88888.00 2007-05-24 01:51:15.750 144 12401.55 76.08 55459.43 88888.00 2007-05-24 01:51:15.875 144 12401.60 76.08 55459.45 88888.00 2007-05-24 01:51:16.000 144 12401.58 76.03 55459.43 88888.00 2007-05-24 01:51:16.125 144 12401.55 76.08 55459.45 88888.00 2007-05-24 01:51:16.250 144 12401.58 76.12 55459.45 88888.00 2007-05-24 01:51:16.375 144 12401.60 76.12 55459.40 88888.00 2007-05-24 01:51:16.500 144 12401.62 76.08 55459.38 88888.00 2007-05-24 01:51:16.625 144 12401.58 76.05 55459.38 88888.00 2007-05-24 01:51:16.750 144 12401.52 76.05 55459.35 88888.00 2007-05-24 01:51:16.875 144 12401.50 76.05 55459.35 88888.00 2007-05-24 01:51:17.000 144 12401.50 76.03 55459.35 88888.00 2007-05-24 01:51:17.125 144 12401.60 75.95 55459.35 88888.00 2007-05-24 01:51:17.250 144 12401.62 75.97 55459.35 88888.00 2007-05-24 01:51:17.375 144 12401.58 75.97 55459.35 88888.00 2007-05-24 01:51:17.500 144 12401.60 76.05 55459.40 88888.00 2007-05-24 01:51:17.625 144 12401.70 76.05 55459.40 88888.00 2007-05-24 01:51:17.750 144 12401.62 75.95 55459.38 88888.00 2007-05-24 01:51:17.875 144 12401.50 75.92 55459.30 88888.00 2007-05-24 01:51:18.000 144 12401.50 75.92 55459.32 88888.00 2007-05-24 01:51:18.125 144 12401.60 75.97 55459.38 88888.00 2007-05-24 01:51:18.250 144 12401.60 75.92 55459.38 88888.00 2007-05-24 01:51:18.375 144 12401.60 75.92 55459.35 88888.00 2007-05-24 01:51:18.500 144 12401.58 75.90 55459.30 88888.00 2007-05-24 01:51:18.625 144 12401.67 75.85 55459.32 88888.00 2007-05-24 01:51:18.750 144 12401.73 75.90 55459.32 88888.00 2007-05-24 01:51:18.875 144 12401.67 75.90 55459.30 88888.00 2007-05-24 01:51:19.000 144 12401.67 75.92 55459.30 88888.00 2007-05-24 01:51:19.125 144 12401.73 75.90 55459.30 88888.00 2007-05-24 01:51:19.250 144 12401.73 75.80 55459.30 88888.00 2007-05-24 01:51:19.375 144 12401.73 75.78 55459.30 88888.00 2007-05-24 01:51:19.500 144 12401.73 75.80 55459.30 88888.00 2007-05-24 01:51:19.625 144 12401.70 75.83 55459.28 88888.00 2007-05-24 01:51:19.750 144 12401.77 75.83 55459.28 88888.00 2007-05-24 01:51:19.875 144 12401.77 75.80 55459.28 88888.00 2007-05-24 01:51:20.000 144 12401.67 75.78 55459.25 88888.00 2007-05-24 01:51:20.125 144 12401.67 75.78 55459.25 88888.00 2007-05-24 01:51:20.250 144 12401.67 75.78 55459.25 88888.00 2007-05-24 01:51:20.375 144 12401.65 75.78 55459.25 88888.00 2007-05-24 01:51:20.500 144 12401.60 75.70 55459.28 88888.00 2007-05-24 01:51:20.625 144 12401.62 75.72 55459.28 88888.00 2007-05-24 01:51:20.750 144 12401.67 75.72 55459.25 88888.00 2007-05-24 01:51:20.875 144 12401.67 75.72 55459.25 88888.00 2007-05-24 01:51:21.000 144 12401.70 75.75 55459.22 88888.00 2007-05-24 01:51:21.125 144 12401.73 75.75 55459.25 88888.00 2007-05-24 01:51:21.250 144 12401.75 75.70 55459.25 88888.00 2007-05-24 01:51:21.375 144 12401.80 75.70 55459.22 88888.00 2007-05-24 01:51:21.500 144 12401.77 75.70 55459.25 88888.00 2007-05-24 01:51:21.625 144 12401.73 75.62 55459.25 88888.00 2007-05-24 01:51:21.750 144 12401.75 75.60 55459.20 88888.00 2007-05-24 01:51:21.875 144 12401.73 75.62 55459.22 88888.00 2007-05-24 01:51:22.000 144 12401.70 75.60 55459.20 88888.00 2007-05-24 01:51:22.125 144 12401.67 75.55 55459.22 88888.00 2007-05-24 01:51:22.250 144 12401.67 75.53 55459.20 88888.00 2007-05-24 01:51:22.375 144 12401.73 75.53 55459.20 88888.00 2007-05-24 01:51:22.500 144 12401.75 75.55 55459.20 88888.00 2007-05-24 01:51:22.625 144 12401.77 75.55 55459.20 88888.00 2007-05-24 01:51:22.750 144 12401.77 75.55 55459.18 88888.00 2007-05-24 01:51:22.875 144 12401.75 75.53 55459.20 88888.00 2007-05-24 01:51:23.000 144 12401.75 75.55 55459.22 88888.00 2007-05-24 01:51:23.125 144 12401.73 75.58 55459.22 88888.00 2007-05-24 01:51:23.250 144 12401.65 75.50 55459.15 88888.00 2007-05-24 01:51:23.375 144 12401.65 75.50 55459.15 88888.00 2007-05-24 01:51:23.500 144 12401.62 75.53 55459.15 88888.00 2007-05-24 01:51:23.625 144 12401.73 75.47 55459.18 88888.00 2007-05-24 01:51:23.750 144 12401.75 75.47 55459.15 88888.00 2007-05-24 01:51:23.875 144 12401.65 75.45 55459.15 88888.00 2007-05-24 01:51:24.000 144 12401.60 75.47 55459.12 88888.00 2007-05-24 01:51:24.125 144 12401.60 75.50 55459.15 88888.00 2007-05-24 01:51:24.250 144 12401.58 75.45 55459.15 88888.00 2007-05-24 01:51:24.375 144 12401.60 75.47 55459.15 88888.00 2007-05-24 01:51:24.500 144 12401.62 75.50 55459.15 88888.00 2007-05-24 01:51:24.625 144 12401.62 75.53 55459.15 88888.00 2007-05-24 01:51:24.750 144 12401.58 75.47 55459.12 88888.00 2007-05-24 01:51:24.875 144 12401.62 75.47 55459.12 88888.00 2007-05-24 01:51:25.000 144 12401.62 75.50 55459.15 88888.00 2007-05-24 01:51:25.125 144 12401.60 75.47 55459.10 88888.00 2007-05-24 01:51:25.250 144 12401.60 75.50 55459.12 88888.00 2007-05-24 01:51:25.375 144 12401.65 75.50 55459.07 88888.00 2007-05-24 01:51:25.500 144 12401.65 75.50 55459.10 88888.00 2007-05-24 01:51:25.625 144 12401.65 75.53 55459.07 88888.00 2007-05-24 01:51:25.750 144 12401.65 75.55 55459.10 88888.00 2007-05-24 01:51:25.875 144 12401.62 75.47 55459.07 88888.00 2007-05-24 01:51:26.000 144 12401.65 75.40 55459.05 88888.00 2007-05-24 01:51:26.125 144 12401.65 75.38 55459.07 88888.00 2007-05-24 01:51:26.250 144 12401.60 75.33 55459.05 88888.00 2007-05-24 01:51:26.375 144 12401.50 75.33 55459.05 88888.00 2007-05-24 01:51:26.500 144 12401.50 75.35 55459.03 88888.00 2007-05-24 01:51:26.625 144 12401.42 75.33 55459.05 88888.00 2007-05-24 01:51:26.750 144 12401.40 75.33 55459.07 88888.00 2007-05-24 01:51:26.875 144 12401.42 75.33 55459.05 88888.00 2007-05-24 01:51:27.000 144 12401.48 75.38 55459.05 88888.00 2007-05-24 01:51:27.125 144 12401.58 75.42 55459.10 88888.00 2007-05-24 01:51:27.250 144 12401.58 75.40 55459.10 88888.00 2007-05-24 01:51:27.375 144 12401.52 75.38 55459.10 88888.00 2007-05-24 01:51:27.500 144 12401.50 75.30 55459.03 88888.00 2007-05-24 01:51:27.625 144 12401.52 75.30 55459.05 88888.00 2007-05-24 01:51:27.750 144 12401.60 75.33 55459.07 88888.00 2007-05-24 01:51:27.875 144 12401.58 75.30 55459.07 88888.00 2007-05-24 01:51:28.000 144 12401.58 75.30 55459.05 88888.00 2007-05-24 01:51:28.125 144 12401.50 75.35 55459.10 88888.00 2007-05-24 01:51:28.250 144 12401.42 75.30 55459.07 88888.00 2007-05-24 01:51:28.375 144 12401.42 75.30 55459.10 88888.00 2007-05-24 01:51:28.500 144 12401.35 75.28 55459.07 88888.00 2007-05-24 01:51:28.625 144 12401.35 75.22 55459.05 88888.00 2007-05-24 01:51:28.750 144 12401.35 75.25 55459.05 88888.00 2007-05-24 01:51:28.875 144 12401.27 75.22 55459.05 88888.00 2007-05-24 01:51:29.000 144 12401.27 75.20 55459.05 88888.00 2007-05-24 01:51:29.125 144 12401.30 75.22 55459.05 88888.00 2007-05-24 01:51:29.250 144 12401.30 75.22 55459.05 88888.00 2007-05-24 01:51:29.375 144 12401.33 75.25 55459.05 88888.00 2007-05-24 01:51:29.500 144 12401.33 75.25 55459.07 88888.00 2007-05-24 01:51:29.625 144 12401.20 75.25 55459.07 88888.00 2007-05-24 01:51:29.750 144 12401.12 75.25 55459.07 88888.00 2007-05-24 01:51:29.875 144 12401.15 75.20 55459.10 88888.00 2007-05-24 01:51:30.000 144 12401.20 75.22 55459.07 88888.00 2007-05-24 01:51:30.125 144 12401.23 75.20 55459.07 88888.00 2007-05-24 01:51:30.250 144 12401.17 75.15 55459.05 88888.00 2007-05-24 01:51:30.375 144 12401.10 75.15 55459.05 88888.00 2007-05-24 01:51:30.500 144 12401.12 75.22 55459.05 88888.00 2007-05-24 01:51:30.625 144 12401.17 75.25 55459.05 88888.00 2007-05-24 01:51:30.750 144 12401.10 75.20 55459.05 88888.00 2007-05-24 01:51:30.875 144 12401.02 75.17 55459.05 88888.00 2007-05-24 01:51:31.000 144 12401.02 75.20 55459.05 88888.00 2007-05-24 01:51:31.125 144 12401.02 75.20 55459.07 88888.00 2007-05-24 01:51:31.250 144 12400.98 75.20 55459.07 88888.00 2007-05-24 01:51:31.375 144 12400.95 75.15 55459.03 88888.00 2007-05-24 01:51:31.500 144 12400.92 75.10 55459.05 88888.00 2007-05-24 01:51:31.625 144 12400.95 75.12 55459.07 88888.00 2007-05-24 01:51:31.750 144 12400.95 75.12 55459.00 88888.00 2007-05-24 01:51:31.875 144 12400.95 75.05 55459.00 88888.00 2007-05-24 01:51:32.000 144 12400.92 75.05 55459.03 88888.00 2007-05-24 01:51:32.125 144 12400.95 75.05 55459.07 88888.00 2007-05-24 01:51:32.250 144 12400.90 75.05 55459.03 88888.00 2007-05-24 01:51:32.375 144 12400.95 75.05 55459.00 88888.00 2007-05-24 01:51:32.500 144 12400.95 75.08 55459.03 88888.00 2007-05-24 01:51:32.625 144 12400.98 75.08 55459.05 88888.00 2007-05-24 01:51:32.750 144 12400.92 75.08 55459.00 88888.00 2007-05-24 01:51:32.875 144 12400.80 75.00 55458.97 88888.00 2007-05-24 01:51:33.000 144 12400.80 74.95 55458.97 88888.00 2007-05-24 01:51:33.125 144 12400.83 75.00 55459.03 88888.00 2007-05-24 01:51:33.250 144 12400.77 75.00 55459.00 88888.00 2007-05-24 01:51:33.375 144 12400.70 74.92 55458.97 88888.00 2007-05-24 01:51:33.500 144 12400.73 74.92 55459.00 88888.00 2007-05-24 01:51:33.625 144 12400.73 74.92 55458.97 88888.00 2007-05-24 01:51:33.750 144 12400.70 74.92 55458.97 88888.00 2007-05-24 01:51:33.875 144 12400.73 74.88 55458.97 88888.00 2007-05-24 01:51:34.000 144 12400.70 74.80 55458.97 88888.00 2007-05-24 01:51:34.125 144 12400.70 74.83 55458.97 88888.00 2007-05-24 01:51:34.250 144 12400.67 74.83 55459.00 88888.00 2007-05-24 01:51:34.375 144 12400.60 74.83 55458.97 88888.00 2007-05-24 01:51:34.500 144 12400.70 74.85 55458.97 88888.00 2007-05-24 01:51:34.625 144 12400.75 74.90 55458.97 88888.00 2007-05-24 01:51:34.750 144 12400.62 74.90 55458.97 88888.00 2007-05-24 01:51:34.875 144 12400.58 74.83 55458.95 88888.00 2007-05-24 01:51:35.000 144 12400.58 74.78 55458.95 88888.00 2007-05-24 01:51:35.125 144 12400.55 74.78 55458.97 88888.00 2007-05-24 01:51:35.250 144 12400.45 74.72 55458.95 88888.00 2007-05-24 01:51:35.375 144 12400.42 74.75 55458.95 88888.00 2007-05-24 01:51:35.500 144 12400.45 74.80 55459.00 88888.00 2007-05-24 01:51:35.625 144 12400.52 74.80 55459.05 88888.00 2007-05-24 01:51:35.750 144 12400.50 74.72 55459.03 88888.00 2007-05-24 01:51:35.875 144 12400.40 74.65 55458.97 88888.00 2007-05-24 01:51:36.000 144 12400.35 74.65 55458.95 88888.00 2007-05-24 01:51:36.125 144 12400.42 74.70 55459.00 88888.00 2007-05-24 01:51:36.250 144 12400.40 74.72 55459.00 88888.00 2007-05-24 01:51:36.375 144 12400.40 74.67 55458.97 88888.00 2007-05-24 01:51:36.500 144 12400.35 74.65 55458.95 88888.00 2007-05-24 01:51:36.625 144 12400.35 74.65 55458.97 88888.00 2007-05-24 01:51:36.750 144 12400.40 74.62 55458.97 88888.00 2007-05-24 01:51:36.875 144 12400.33 74.60 55458.95 88888.00 2007-05-24 01:51:37.000 144 12400.27 74.60 55458.95 88888.00 2007-05-24 01:51:37.125 144 12400.25 74.60 55458.95 88888.00 2007-05-24 01:51:37.250 144 12400.23 74.60 55459.05 88888.00 2007-05-24 01:51:37.375 144 12400.20 74.60 55459.05 88888.00 2007-05-24 01:51:37.500 144 12400.15 74.58 55459.03 88888.00 2007-05-24 01:51:37.625 144 12400.20 74.58 55459.03 88888.00 2007-05-24 01:51:37.750 144 12400.23 74.53 55459.00 88888.00 2007-05-24 01:51:37.875 144 12400.23 74.50 55458.97 88888.00 2007-05-24 01:51:38.000 144 12400.20 74.53 55458.97 88888.00 2007-05-24 01:51:38.125 144 12400.17 74.50 55459.00 88888.00 2007-05-24 01:51:38.250 144 12400.15 74.42 55458.97 88888.00 2007-05-24 01:51:38.375 144 12400.23 74.45 55458.97 88888.00 2007-05-24 01:51:38.500 144 12400.17 74.42 55458.97 88888.00 2007-05-24 01:51:38.625 144 12400.10 74.40 55458.97 88888.00 2007-05-24 01:51:38.750 144 12400.02 74.38 55458.97 88888.00 2007-05-24 01:51:38.875 144 12400.05 74.38 55459.00 88888.00 2007-05-24 01:51:39.000 144 12400.08 74.40 55458.97 88888.00 2007-05-24 01:51:39.125 144 12400.08 74.38 55458.97 88888.00 2007-05-24 01:51:39.250 144 12400.02 74.33 55459.00 88888.00 2007-05-24 01:51:39.375 144 12400.05 74.35 55458.97 88888.00 2007-05-24 01:51:39.500 144 12400.05 74.35 55459.03 88888.00 2007-05-24 01:51:39.625 144 12400.08 74.35 55459.00 88888.00 2007-05-24 01:51:39.750 144 12400.08 74.33 55459.00 88888.00 2007-05-24 01:51:39.875 144 12400.02 74.33 55459.00 88888.00 2007-05-24 01:51:40.000 144 12400.05 74.35 55459.00 88888.00 2007-05-24 01:51:40.125 144 12400.02 74.33 55459.03 88888.00 2007-05-24 01:51:40.250 144 12400.00 74.28 55459.00 88888.00 2007-05-24 01:51:40.375 144 12400.02 74.25 55459.00 88888.00 2007-05-24 01:51:40.500 144 12399.98 74.22 55459.00 88888.00 2007-05-24 01:51:40.625 144 12400.00 74.25 55459.00 88888.00 2007-05-24 01:51:40.750 144 12399.95 74.20 55458.97 88888.00 2007-05-24 01:51:40.875 144 12399.88 74.15 55458.93 88888.00 2007-05-24 01:51:41.000 144 12399.90 74.17 55458.95 88888.00 2007-05-24 01:51:41.125 144 12399.92 74.20 55458.95 88888.00 2007-05-24 01:51:41.250 144 12399.92 74.17 55458.97 88888.00 2007-05-24 01:51:41.375 144 12399.83 74.15 55458.97 88888.00 2007-05-24 01:51:41.500 144 12399.77 74.20 55458.97 88888.00 2007-05-24 01:51:41.625 144 12399.75 74.17 55458.97 88888.00 2007-05-24 01:51:41.750 144 12399.77 74.10 55458.97 88888.00 2007-05-24 01:51:41.875 144 12399.85 74.15 55459.00 88888.00 2007-05-24 01:51:42.000 144 12399.88 74.12 55459.00 88888.00 2007-05-24 01:51:42.125 144 12399.88 74.08 55459.03 88888.00 2007-05-24 01:51:42.250 144 12399.77 74.03 55459.00 88888.00 2007-05-24 01:51:42.375 144 12399.77 74.08 55458.97 88888.00 2007-05-24 01:51:42.500 144 12399.83 74.10 55458.97 88888.00 2007-05-24 01:51:42.625 144 12399.77 74.10 55459.00 88888.00 2007-05-24 01:51:42.750 144 12399.73 74.05 55458.97 88888.00 2007-05-24 01:51:42.875 144 12399.73 74.05 55458.97 88888.00 2007-05-24 01:51:43.000 144 12399.67 74.03 55458.97 88888.00 2007-05-24 01:51:43.125 144 12399.73 74.05 55459.00 88888.00 2007-05-24 01:51:43.250 144 12399.73 74.03 55458.97 88888.00 2007-05-24 01:51:43.375 144 12399.70 74.03 55458.93 88888.00 2007-05-24 01:51:43.500 144 12399.62 74.05 55458.90 88888.00 2007-05-24 01:51:43.625 144 12399.62 74.00 55458.93 88888.00 2007-05-24 01:51:43.750 144 12399.58 73.95 55458.95 88888.00 2007-05-24 01:51:43.875 144 12399.58 73.97 55458.97 88888.00 2007-05-24 01:51:44.000 144 12399.58 74.03 55458.95 88888.00 2007-05-24 01:51:44.125 144 12399.52 73.95 55458.93 88888.00 2007-05-24 01:51:44.250 144 12399.50 73.88 55458.90 88888.00 2007-05-24 01:51:44.375 144 12399.55 73.88 55458.90 88888.00 2007-05-24 01:51:44.500 144 12399.58 73.95 55458.90 88888.00 2007-05-24 01:51:44.625 144 12399.58 74.00 55458.95 88888.00 2007-05-24 01:51:44.750 144 12399.50 73.92 55458.95 88888.00 2007-05-24 01:51:44.875 144 12399.50 73.88 55458.93 88888.00 2007-05-24 01:51:45.000 144 12399.48 73.80 55458.88 88888.00 2007-05-24 01:51:45.125 144 12399.52 73.83 55458.88 88888.00 2007-05-24 01:51:45.250 144 12399.45 73.78 55458.90 88888.00 2007-05-24 01:51:45.375 144 12399.45 73.75 55458.93 88888.00 2007-05-24 01:51:45.500 144 12399.42 73.80 55458.95 88888.00 2007-05-24 01:51:45.625 144 12399.50 73.88 55458.95 88888.00 2007-05-24 01:51:45.750 144 12399.50 73.85 55458.97 88888.00 2007-05-24 01:51:45.875 144 12399.45 73.75 55458.97 88888.00 2007-05-24 01:51:46.000 144 12399.38 73.67 55458.97 88888.00 2007-05-24 01:51:46.125 144 12399.42 73.67 55458.97 88888.00 2007-05-24 01:51:46.250 144 12399.38 73.72 55458.97 88888.00 2007-05-24 01:51:46.375 144 12399.38 73.75 55458.97 88888.00 2007-05-24 01:51:46.500 144 12399.33 73.67 55458.97 88888.00 2007-05-24 01:51:46.625 144 12399.30 73.65 55458.97 88888.00 2007-05-24 01:51:46.750 144 12399.35 73.65 55458.95 88888.00 2007-05-24 01:51:46.875 144 12399.40 73.65 55458.93 88888.00 2007-05-24 01:51:47.000 144 12399.40 73.65 55458.95 88888.00 2007-05-24 01:51:47.125 144 12399.45 73.62 55458.97 88888.00 2007-05-24 01:51:47.250 144 12399.38 73.60 55458.97 88888.00 2007-05-24 01:51:47.375 144 12399.33 73.62 55458.97 88888.00 2007-05-24 01:51:47.500 144 12399.33 73.62 55459.00 88888.00 2007-05-24 01:51:47.625 144 12399.33 73.62 55459.00 88888.00 2007-05-24 01:51:47.750 144 12399.30 73.60 55459.00 88888.00 2007-05-24 01:51:47.875 144 12399.33 73.60 55459.00 88888.00 2007-05-24 01:51:48.000 144 12399.23 73.55 55458.93 88888.00 2007-05-24 01:51:48.125 144 12399.20 73.47 55458.97 88888.00 2007-05-24 01:51:48.250 144 12399.23 73.42 55458.97 88888.00 2007-05-24 01:51:48.375 144 12399.25 73.45 55458.97 88888.00 2007-05-24 01:51:48.500 144 12399.25 73.45 55459.00 88888.00 2007-05-24 01:51:48.625 144 12399.23 73.45 55459.03 88888.00 2007-05-24 01:51:48.750 144 12399.20 73.45 55459.03 88888.00 2007-05-24 01:51:48.875 144 12399.15 73.45 55459.00 88888.00 2007-05-24 01:51:49.000 144 12399.12 73.42 55458.97 88888.00 2007-05-24 01:51:49.125 144 12399.17 73.40 55458.97 88888.00 2007-05-24 01:51:49.250 144 12399.12 73.30 55458.97 88888.00 2007-05-24 01:51:49.375 144 12399.08 73.33 55458.95 88888.00 2007-05-24 01:51:49.500 144 12399.02 73.35 55458.97 88888.00 2007-05-24 01:51:49.625 144 12399.00 73.33 55458.93 88888.00 2007-05-24 01:51:49.750 144 12398.98 73.30 55458.93 88888.00 2007-05-24 01:51:49.875 144 12399.02 73.30 55458.95 88888.00 2007-05-24 01:51:50.000 144 12399.08 73.33 55459.00 88888.00 2007-05-24 01:51:50.125 144 12399.05 73.30 55458.97 88888.00 2007-05-24 01:51:50.250 144 12399.00 73.28 55458.95 88888.00 2007-05-24 01:51:50.375 144 12399.08 73.33 55458.97 88888.00 2007-05-24 01:51:50.500 144 12399.05 73.28 55458.97 88888.00 2007-05-24 01:51:50.625 144 12399.05 73.25 55459.00 88888.00 2007-05-24 01:51:50.750 144 12399.05 73.25 55459.00 88888.00 2007-05-24 01:51:50.875 144 12398.98 73.20 55459.00 88888.00 2007-05-24 01:51:51.000 144 12398.98 73.17 55458.95 88888.00 2007-05-24 01:51:51.125 144 12398.95 73.17 55458.97 88888.00 2007-05-24 01:51:51.250 144 12398.90 73.17 55459.00 88888.00 2007-05-24 01:51:51.375 144 12398.85 73.15 55459.00 88888.00 2007-05-24 01:51:51.500 144 12398.80 73.08 55458.97 88888.00 2007-05-24 01:51:51.625 144 12398.80 73.05 55459.00 88888.00 2007-05-24 01:51:51.750 144 12398.83 73.12 55459.03 88888.00 2007-05-24 01:51:51.875 144 12398.77 73.05 55459.00 88888.00 2007-05-24 01:51:52.000 144 12398.75 73.05 55459.00 88888.00 2007-05-24 01:51:52.125 144 12398.75 73.05 55459.00 88888.00 2007-05-24 01:51:52.250 144 12398.77 73.03 55458.97 88888.00 2007-05-24 01:51:52.375 144 12398.77 73.10 55458.97 88888.00 2007-05-24 01:51:52.500 144 12398.77 73.08 55458.95 88888.00 2007-05-24 01:51:52.625 144 12398.75 72.97 55458.93 88888.00 2007-05-24 01:51:52.750 144 12398.75 73.00 55458.90 88888.00 2007-05-24 01:51:52.875 144 12398.75 73.05 55458.95 88888.00 2007-05-24 01:51:53.000 144 12398.77 73.00 55458.95 88888.00 2007-05-24 01:51:53.125 144 12398.70 72.95 55458.95 88888.00 2007-05-24 01:51:53.250 144 12398.67 72.90 55458.95 88888.00 2007-05-24 01:51:53.375 144 12398.67 72.90 55458.97 88888.00 2007-05-24 01:51:53.500 144 12398.67 72.92 55458.97 88888.00 2007-05-24 01:51:53.625 144 12398.73 72.97 55459.00 88888.00 2007-05-24 01:51:53.750 144 12398.67 72.97 55458.97 88888.00 2007-05-24 01:51:53.875 144 12398.65 72.90 55458.97 88888.00 2007-05-24 01:51:54.000 144 12398.60 72.88 55458.95 88888.00 2007-05-24 01:51:54.125 144 12398.55 72.95 55458.97 88888.00 2007-05-24 01:51:54.250 144 12398.50 72.97 55458.97 88888.00 2007-05-24 01:51:54.375 144 12398.48 72.90 55458.95 88888.00 2007-05-24 01:51:54.500 144 12398.48 72.85 55458.97 88888.00 2007-05-24 01:51:54.625 144 12398.50 72.88 55458.97 88888.00 2007-05-24 01:51:54.750 144 12398.45 72.90 55459.00 88888.00 2007-05-24 01:51:54.875 144 12398.33 72.88 55458.97 88888.00 2007-05-24 01:51:55.000 144 12398.27 72.83 55458.93 88888.00 2007-05-24 01:51:55.125 144 12398.35 72.80 55458.95 88888.00 2007-05-24 01:51:55.250 144 12398.42 72.78 55458.97 88888.00 2007-05-24 01:51:55.375 144 12398.42 72.80 55458.97 88888.00 2007-05-24 01:51:55.500 144 12398.45 72.83 55458.95 88888.00 2007-05-24 01:51:55.625 144 12398.45 72.83 55458.97 88888.00 2007-05-24 01:51:55.750 144 12398.40 72.83 55458.97 88888.00 2007-05-24 01:51:55.875 144 12398.35 72.78 55458.95 88888.00 2007-05-24 01:51:56.000 144 12398.40 72.75 55458.97 88888.00 2007-05-24 01:51:56.125 144 12398.42 72.78 55459.00 88888.00 2007-05-24 01:51:56.250 144 12398.42 72.80 55458.97 88888.00 2007-05-24 01:51:56.375 144 12398.50 72.78 55458.97 88888.00 2007-05-24 01:51:56.500 144 12398.45 72.75 55459.00 88888.00 2007-05-24 01:51:56.625 144 12398.38 72.80 55459.00 88888.00 2007-05-24 01:51:56.750 144 12398.35 72.78 55459.00 88888.00 2007-05-24 01:51:56.875 144 12398.40 72.72 55459.00 88888.00 2007-05-24 01:51:57.000 144 12398.38 72.65 55459.00 88888.00 2007-05-24 01:51:57.125 144 12398.38 72.62 55459.00 88888.00 2007-05-24 01:51:57.250 144 12398.35 72.65 55458.97 88888.00 2007-05-24 01:51:57.375 144 12398.40 72.70 55458.95 88888.00 2007-05-24 01:51:57.500 144 12398.40 72.67 55458.97 88888.00 2007-05-24 01:51:57.625 144 12398.30 72.62 55458.97 88888.00 2007-05-24 01:51:57.750 144 12398.30 72.65 55459.00 88888.00 2007-05-24 01:51:57.875 144 12398.33 72.65 55459.03 88888.00 2007-05-24 01:51:58.000 144 12398.30 72.65 55459.00 88888.00 2007-05-24 01:51:58.125 144 12398.20 72.65 55458.97 88888.00 2007-05-24 01:51:58.250 144 12398.23 72.60 55459.03 88888.00 2007-05-24 01:51:58.375 144 12398.30 72.58 55459.00 88888.00 2007-05-24 01:51:58.500 144 12398.27 72.58 55458.97 88888.00 2007-05-24 01:51:58.625 144 12398.17 72.53 55458.97 88888.00 2007-05-24 01:51:58.750 144 12398.17 72.53 55458.97 88888.00 2007-05-24 01:51:58.875 144 12398.25 72.55 55458.97 88888.00 2007-05-24 01:51:59.000 144 12398.23 72.58 55458.93 88888.00 2007-05-24 01:51:59.125 144 12398.20 72.55 55458.95 88888.00 2007-05-24 01:51:59.250 144 12398.15 72.53 55458.95 88888.00 2007-05-24 01:51:59.375 144 12398.08 72.53 55458.95 88888.00 2007-05-24 01:51:59.500 144 12398.12 72.55 55459.00 88888.00 2007-05-24 01:51:59.625 144 12398.23 72.58 55459.03 88888.00 2007-05-24 01:51:59.750 144 12398.17 72.58 55459.03 88888.00 2007-05-24 01:51:59.875 144 12398.05 72.47 55459.00 88888.00 2007-05-24 01:52:00.000 144 12398.02 72.45 55458.97 88888.00 2007-05-24 01:52:00.125 144 12398.10 72.42 55459.00 88888.00 2007-05-24 01:52:00.250 144 12398.10 72.42 55459.03 88888.00 2007-05-24 01:52:00.375 144 12398.05 72.42 55459.00 88888.00 2007-05-24 01:52:00.500 144 12397.95 72.40 55459.00 88888.00 2007-05-24 01:52:00.625 144 12397.95 72.35 55459.00 88888.00 2007-05-24 01:52:00.750 144 12398.00 72.38 55459.00 88888.00 2007-05-24 01:52:00.875 144 12398.02 72.38 55458.97 88888.00 2007-05-24 01:52:01.000 144 12398.08 72.38 55459.03 88888.00 2007-05-24 01:52:01.125 144 12398.02 72.38 55459.03 88888.00 2007-05-24 01:52:01.250 144 12397.98 72.33 55459.00 88888.00 2007-05-24 01:52:01.375 144 12397.92 72.28 55458.97 88888.00 2007-05-24 01:52:01.500 144 12397.90 72.25 55458.97 88888.00 2007-05-24 01:52:01.625 144 12397.95 72.25 55458.97 88888.00 2007-05-24 01:52:01.750 144 12397.98 72.20 55459.00 88888.00 2007-05-24 01:52:01.875 144 12397.98 72.20 55459.00 88888.00 2007-05-24 01:52:02.000 144 12397.95 72.22 55459.00 88888.00 2007-05-24 01:52:02.125 144 12397.95 72.22 55459.00 88888.00 2007-05-24 01:52:02.250 144 12397.98 72.20 55459.00 88888.00 2007-05-24 01:52:02.375 144 12398.00 72.28 55459.03 88888.00 2007-05-24 01:52:02.500 144 12397.95 72.22 55458.97 88888.00 2007-05-24 01:52:02.625 144 12397.90 72.20 55458.95 88888.00 2007-05-24 01:52:02.750 144 12397.98 72.22 55458.97 88888.00 2007-05-24 01:52:02.875 144 12398.00 72.22 55459.03 88888.00 2007-05-24 01:52:03.000 144 12397.98 72.20 55459.03 88888.00 2007-05-24 01:52:03.125 144 12397.92 72.20 55458.97 88888.00 2007-05-24 01:52:03.250 144 12397.92 72.17 55459.00 88888.00 2007-05-24 01:52:03.375 144 12397.90 72.17 55458.97 88888.00 2007-05-24 01:52:03.500 144 12397.88 72.15 55458.97 88888.00 2007-05-24 01:52:03.625 144 12397.83 72.12 55458.97 88888.00 2007-05-24 01:52:03.750 144 12397.83 72.12 55458.97 88888.00 2007-05-24 01:52:03.875 144 12397.85 72.12 55459.00 88888.00 2007-05-24 01:52:04.000 144 12397.88 72.03 55458.97 88888.00 2007-05-24 01:52:04.125 144 12397.88 72.00 55458.97 88888.00 2007-05-24 01:52:04.250 144 12397.83 72.03 55458.97 88888.00 2007-05-24 01:52:04.375 144 12397.75 71.97 55458.97 88888.00 2007-05-24 01:52:04.500 144 12397.73 71.92 55458.93 88888.00 2007-05-24 01:52:04.625 144 12397.80 72.00 55458.97 88888.00 2007-05-24 01:52:04.750 144 12397.88 72.03 55459.00 88888.00 2007-05-24 01:52:04.875 144 12397.88 72.05 55459.00 88888.00 2007-05-24 01:52:05.000 144 12397.77 72.03 55459.03 88888.00 2007-05-24 01:52:05.125 144 12397.80 72.00 55459.05 88888.00 2007-05-24 01:52:05.250 144 12397.80 71.95 55459.05 88888.00 2007-05-24 01:52:05.375 144 12397.80 71.95 55459.00 88888.00 2007-05-24 01:52:05.500 144 12397.77 71.95 55459.00 88888.00 2007-05-24 01:52:05.625 144 12397.83 71.92 55459.03 88888.00 2007-05-24 01:52:05.750 144 12397.88 71.95 55459.07 88888.00 2007-05-24 01:52:05.875 144 12397.85 72.03 55459.10 88888.00 2007-05-24 01:52:06.000 144 12397.83 71.97 55459.03 88888.00 2007-05-24 01:52:06.125 144 12397.77 71.90 55459.03 88888.00 2007-05-24 01:52:06.250 144 12397.75 71.88 55459.00 88888.00 2007-05-24 01:52:06.375 144 12397.77 71.90 55459.05 88888.00 2007-05-24 01:52:06.500 144 12397.80 71.85 55459.05 88888.00 2007-05-24 01:52:06.625 144 12397.80 71.83 55459.05 88888.00 2007-05-24 01:52:06.750 144 12397.70 71.85 55459.03 88888.00 2007-05-24 01:52:06.875 144 12397.70 71.85 55459.07 88888.00 2007-05-24 01:52:07.000 144 12397.70 71.83 55459.07 88888.00 2007-05-24 01:52:07.125 144 12397.65 71.80 55459.05 88888.00 2007-05-24 01:52:07.250 144 12397.67 71.85 55459.05 88888.00 2007-05-24 01:52:07.375 144 12397.62 71.83 55459.05 88888.00 2007-05-24 01:52:07.500 144 12397.55 71.80 55459.05 88888.00 2007-05-24 01:52:07.625 144 12397.55 71.80 55459.07 88888.00 2007-05-24 01:52:07.750 144 12397.65 71.80 55459.07 88888.00 2007-05-24 01:52:07.875 144 12397.70 71.72 55459.05 88888.00 2007-05-24 01:52:08.000 144 12397.67 71.67 55459.03 88888.00 2007-05-24 01:52:08.125 144 12397.70 71.72 55459.05 88888.00 2007-05-24 01:52:08.250 144 12397.75 71.75 55459.10 88888.00 2007-05-24 01:52:08.375 144 12397.80 71.78 55459.10 88888.00 2007-05-24 01:52:08.500 144 12397.75 71.67 55459.10 88888.00 2007-05-24 01:52:08.625 144 12397.73 71.65 55459.10 88888.00 2007-05-24 01:52:08.750 144 12397.67 71.62 55459.10 88888.00 2007-05-24 01:52:08.875 144 12397.73 71.65 55459.10 88888.00 2007-05-24 01:52:09.000 144 12397.75 71.65 55459.10 88888.00 2007-05-24 01:52:09.125 144 12397.67 71.65 55459.12 88888.00 2007-05-24 01:52:09.250 144 12397.62 71.65 55459.15 88888.00 2007-05-24 01:52:09.375 144 12397.60 71.65 55459.07 88888.00 2007-05-24 01:52:09.500 144 12397.62 71.62 55459.10 88888.00 2007-05-24 01:52:09.625 144 12397.70 71.65 55459.07 88888.00 2007-05-24 01:52:09.750 144 12397.65 71.58 55459.05 88888.00 2007-05-24 01:52:09.875 144 12397.62 71.58 55459.07 88888.00 2007-05-24 01:52:10.000 144 12397.60 71.65 55459.07 88888.00 2007-05-24 01:52:10.125 144 12397.52 71.58 55459.07 88888.00 2007-05-24 01:52:10.250 144 12397.45 71.50 55459.07 88888.00 2007-05-24 01:52:10.375 144 12397.52 71.55 55459.10 88888.00 2007-05-24 01:52:10.500 144 12397.60 71.58 55459.12 88888.00 2007-05-24 01:52:10.625 144 12397.62 71.62 55459.12 88888.00 2007-05-24 01:52:10.750 144 12397.60 71.58 55459.10 88888.00 2007-05-24 01:52:10.875 144 12397.58 71.55 55459.10 88888.00 2007-05-24 01:52:11.000 144 12397.58 71.58 55459.12 88888.00 2007-05-24 01:52:11.125 144 12397.58 71.55 55459.15 88888.00 2007-05-24 01:52:11.250 144 12397.52 71.53 55459.12 88888.00 2007-05-24 01:52:11.375 144 12397.55 71.47 55459.12 88888.00 2007-05-24 01:52:11.500 144 12397.55 71.42 55459.15 88888.00 2007-05-24 01:52:11.625 144 12397.58 71.50 55459.15 88888.00 2007-05-24 01:52:11.750 144 12397.58 71.47 55459.15 88888.00 2007-05-24 01:52:11.875 144 12397.55 71.42 55459.15 88888.00 2007-05-24 01:52:12.000 144 12397.60 71.45 55459.18 88888.00 2007-05-24 01:52:12.125 144 12397.60 71.45 55459.18 88888.00 2007-05-24 01:52:12.250 144 12397.60 71.45 55459.20 88888.00 2007-05-24 01:52:12.375 144 12397.67 71.50 55459.22 88888.00 2007-05-24 01:52:12.500 144 12397.70 71.47 55459.20 88888.00 2007-05-24 01:52:12.625 144 12397.60 71.45 55459.18 88888.00 2007-05-24 01:52:12.750 144 12397.48 71.38 55459.18 88888.00 2007-05-24 01:52:12.875 144 12397.38 71.33 55459.20 88888.00 2007-05-24 01:52:13.000 144 12397.40 71.35 55459.18 88888.00 2007-05-24 01:52:13.125 144 12397.45 71.38 55459.20 88888.00 2007-05-24 01:52:13.250 144 12397.48 71.38 55459.22 88888.00 2007-05-24 01:52:13.375 144 12397.42 71.35 55459.22 88888.00 2007-05-24 01:52:13.500 144 12397.40 71.33 55459.22 88888.00 2007-05-24 01:52:13.625 144 12397.42 71.30 55459.20 88888.00 2007-05-24 01:52:13.750 144 12397.48 71.30 55459.20 88888.00 2007-05-24 01:52:13.875 144 12397.48 71.25 55459.20 88888.00 2007-05-24 01:52:14.000 144 12397.42 71.22 55459.18 88888.00 2007-05-24 01:52:14.125 144 12397.45 71.20 55459.18 88888.00 2007-05-24 01:52:14.250 144 12397.35 71.17 55459.22 88888.00 2007-05-24 01:52:14.375 144 12397.38 71.22 55459.22 88888.00 2007-05-24 01:52:14.500 144 12397.38 71.25 55459.20 88888.00 2007-05-24 01:52:14.625 144 12397.27 71.22 55459.22 88888.00 2007-05-24 01:52:14.750 144 12397.25 71.22 55459.22 88888.00 2007-05-24 01:52:14.875 144 12397.33 71.20 55459.22 88888.00 2007-05-24 01:52:15.000 144 12397.38 71.12 55459.20 88888.00 2007-05-24 01:52:15.125 144 12397.35 71.12 55459.20 88888.00 2007-05-24 01:52:15.250 144 12397.33 71.12 55459.25 88888.00 2007-05-24 01:52:15.375 144 12397.40 71.15 55459.28 88888.00 2007-05-24 01:52:15.500 144 12397.42 71.15 55459.28 88888.00 2007-05-24 01:52:15.625 144 12397.38 71.15 55459.28 88888.00 2007-05-24 01:52:15.750 144 12397.38 71.15 55459.28 88888.00 2007-05-24 01:52:15.875 144 12397.40 71.20 55459.28 88888.00 2007-05-24 01:52:16.000 144 12397.40 71.15 55459.28 88888.00 2007-05-24 01:52:16.125 144 12397.35 71.10 55459.28 88888.00 2007-05-24 01:52:16.250 144 12397.23 71.08 55459.30 88888.00 2007-05-24 01:52:16.375 144 12397.23 71.10 55459.30 88888.00 2007-05-24 01:52:16.500 144 12397.17 71.08 55459.28 88888.00 2007-05-24 01:52:16.625 144 12397.17 71.12 55459.30 88888.00 2007-05-24 01:52:16.750 144 12397.17 71.10 55459.30 88888.00 2007-05-24 01:52:16.875 144 12397.17 71.00 55459.32 88888.00 2007-05-24 01:52:17.000 144 12397.20 71.00 55459.35 88888.00 2007-05-24 01:52:17.125 144 12397.23 71.05 55459.38 88888.00 2007-05-24 01:52:17.250 144 12397.15 71.05 55459.38 88888.00 2007-05-24 01:52:17.375 144 12397.12 71.03 55459.38 88888.00 2007-05-24 01:52:17.500 144 12397.15 70.95 55459.35 88888.00 2007-05-24 01:52:17.625 144 12397.12 70.92 55459.35 88888.00 2007-05-24 01:52:17.750 144 12397.08 70.97 55459.38 88888.00 2007-05-24 01:52:17.875 144 12397.05 70.95 55459.43 88888.00 2007-05-24 01:52:18.000 144 12397.05 70.90 55459.40 88888.00 2007-05-24 01:52:18.125 144 12397.05 70.90 55459.38 88888.00 2007-05-24 01:52:18.250 144 12397.00 70.85 55459.38 88888.00 2007-05-24 01:52:18.375 144 12396.95 70.83 55459.40 88888.00 2007-05-24 01:52:18.500 144 12396.90 70.80 55459.40 88888.00 2007-05-24 01:52:18.625 144 12396.88 70.83 55459.38 88888.00 2007-05-24 01:52:18.750 144 12396.95 70.85 55459.38 88888.00 2007-05-24 01:52:18.875 144 12396.92 70.80 55459.40 88888.00 2007-05-24 01:52:19.000 144 12396.90 70.75 55459.40 88888.00 2007-05-24 01:52:19.125 144 12396.90 70.80 55459.40 88888.00 2007-05-24 01:52:19.250 144 12396.92 70.83 55459.43 88888.00 2007-05-24 01:52:19.375 144 12396.92 70.78 55459.43 88888.00 2007-05-24 01:52:19.500 144 12396.88 70.75 55459.43 88888.00 2007-05-24 01:52:19.625 144 12396.85 70.72 55459.43 88888.00 2007-05-24 01:52:19.750 144 12396.83 70.70 55459.45 88888.00 2007-05-24 01:52:19.875 144 12396.80 70.67 55459.47 88888.00 2007-05-24 01:52:20.000 144 12396.80 70.65 55459.47 88888.00 2007-05-24 01:52:20.125 144 12396.80 70.70 55459.47 88888.00 2007-05-24 01:52:20.250 144 12396.77 70.70 55459.50 88888.00 2007-05-24 01:52:20.375 144 12396.75 70.67 55459.45 88888.00 2007-05-24 01:52:20.500 144 12396.75 70.67 55459.47 88888.00 2007-05-24 01:52:20.625 144 12396.80 70.65 55459.50 88888.00 2007-05-24 01:52:20.750 144 12396.80 70.67 55459.53 88888.00 2007-05-24 01:52:20.875 144 12396.80 70.65 55459.55 88888.00 2007-05-24 01:52:21.000 144 12396.75 70.60 55459.53 88888.00 2007-05-24 01:52:21.125 144 12396.70 70.60 55459.53 88888.00 2007-05-24 01:52:21.250 144 12396.70 70.60 55459.53 88888.00 2007-05-24 01:52:21.375 144 12396.70 70.58 55459.53 88888.00 2007-05-24 01:52:21.500 144 12396.65 70.50 55459.47 88888.00 2007-05-24 01:52:21.625 144 12396.65 70.47 55459.47 88888.00 2007-05-24 01:52:21.750 144 12396.70 70.55 55459.53 88888.00 2007-05-24 01:52:21.875 144 12396.70 70.60 55459.57 88888.00 2007-05-24 01:52:22.000 144 12396.70 70.62 55459.55 88888.00 2007-05-24 01:52:22.125 144 12396.70 70.55 55459.57 88888.00 2007-05-24 01:52:22.250 144 12396.73 70.58 55459.57 88888.00 2007-05-24 01:52:22.375 144 12396.70 70.60 55459.60 88888.00 2007-05-24 01:52:22.500 144 12396.62 70.58 55459.57 88888.00 2007-05-24 01:52:22.625 144 12396.70 70.53 55459.55 88888.00 2007-05-24 01:52:22.750 144 12396.73 70.53 55459.55 88888.00 2007-05-24 01:52:22.875 144 12396.67 70.47 55459.60 88888.00 2007-05-24 01:52:23.000 144 12396.67 70.50 55459.60 88888.00 2007-05-24 01:52:23.125 144 12396.60 70.50 55459.60 88888.00 2007-05-24 01:52:23.250 144 12396.50 70.40 55459.55 88888.00 2007-05-24 01:52:23.375 144 12396.55 70.45 55459.57 88888.00 2007-05-24 01:52:23.500 144 12396.58 70.47 55459.57 88888.00 2007-05-24 01:52:23.625 144 12396.58 70.45 55459.60 88888.00 2007-05-24 01:52:23.750 144 12396.52 70.42 55459.60 88888.00 2007-05-24 01:52:23.875 144 12396.50 70.47 55459.65 88888.00 2007-05-24 01:52:24.000 144 12396.58 70.45 55459.65 88888.00 2007-05-24 01:52:24.125 144 12396.60 70.40 55459.65 88888.00 2007-05-24 01:52:24.250 144 12396.50 70.40 55459.65 88888.00 2007-05-24 01:52:24.375 144 12396.52 70.45 55459.65 88888.00 2007-05-24 01:52:24.500 144 12396.48 70.42 55459.65 88888.00 2007-05-24 01:52:24.625 144 12396.40 70.35 55459.62 88888.00 2007-05-24 01:52:24.750 144 12396.42 70.38 55459.60 88888.00 2007-05-24 01:52:24.875 144 12396.48 70.45 55459.62 88888.00 2007-05-24 01:52:25.000 144 12396.45 70.40 55459.62 88888.00 2007-05-24 01:52:25.125 144 12396.35 70.35 55459.62 88888.00 2007-05-24 01:52:25.250 144 12396.33 70.38 55459.68 88888.00 2007-05-24 01:52:25.375 144 12396.40 70.40 55459.68 88888.00 2007-05-24 01:52:25.500 144 12396.38 70.38 55459.65 88888.00 2007-05-24 01:52:25.625 144 12396.33 70.38 55459.65 88888.00 2007-05-24 01:52:25.750 144 12396.33 70.38 55459.65 88888.00 2007-05-24 01:52:25.875 144 12396.35 70.35 55459.68 88888.00 2007-05-24 01:52:26.000 144 12396.33 70.38 55459.68 88888.00 2007-05-24 01:52:26.125 144 12396.33 70.35 55459.65 88888.00 2007-05-24 01:52:26.250 144 12396.33 70.30 55459.68 88888.00 2007-05-24 01:52:26.375 144 12396.33 70.35 55459.70 88888.00 2007-05-24 01:52:26.500 144 12396.27 70.35 55459.72 88888.00 2007-05-24 01:52:26.625 144 12396.25 70.33 55459.70 88888.00 2007-05-24 01:52:26.750 144 12396.25 70.35 55459.70 88888.00 2007-05-24 01:52:26.875 144 12396.27 70.38 55459.75 88888.00 2007-05-24 01:52:27.000 144 12396.25 70.35 55459.72 88888.00 2007-05-24 01:52:27.125 144 12396.15 70.30 55459.72 88888.00 2007-05-24 01:52:27.250 144 12396.08 70.30 55459.72 88888.00 2007-05-24 01:52:27.375 144 12396.10 70.30 55459.78 88888.00 2007-05-24 01:52:27.500 144 12396.08 70.35 55459.78 88888.00 2007-05-24 01:52:27.625 144 12396.10 70.33 55459.80 88888.00 2007-05-24 01:52:27.750 144 12396.12 70.33 55459.78 88888.00 2007-05-24 01:52:27.875 144 12396.15 70.33 55459.80 88888.00 2007-05-24 01:52:28.000 144 12396.12 70.33 55459.78 88888.00 2007-05-24 01:52:28.125 144 12396.10 70.30 55459.82 88888.00 2007-05-24 01:52:28.250 144 12396.05 70.30 55459.82 88888.00 2007-05-24 01:52:28.375 144 12396.10 70.38 55459.85 88888.00 2007-05-24 01:52:28.500 144 12396.05 70.33 55459.85 88888.00 2007-05-24 01:52:28.625 144 12396.02 70.28 55459.88 88888.00 2007-05-24 01:52:28.750 144 12395.98 70.25 55459.82 88888.00 2007-05-24 01:52:28.875 144 12395.95 70.28 55459.85 88888.00 2007-05-24 01:52:29.000 144 12395.98 70.28 55459.88 88888.00 2007-05-24 01:52:29.125 144 12395.92 70.33 55459.85 88888.00 2007-05-24 01:52:29.250 144 12395.90 70.28 55459.82 88888.00 2007-05-24 01:52:29.375 144 12395.95 70.28 55459.85 88888.00 2007-05-24 01:52:29.500 144 12395.98 70.33 55459.90 88888.00 2007-05-24 01:52:29.625 144 12395.98 70.30 55459.90 88888.00 2007-05-24 01:52:29.750 144 12395.95 70.28 55459.93 88888.00 2007-05-24 01:52:29.875 144 12395.98 70.28 55459.93 88888.00 2007-05-24 01:52:30.000 144 12395.95 70.20 55459.90 88888.00 2007-05-24 01:52:30.125 144 12395.98 70.25 55459.93 88888.00 2007-05-24 01:52:30.250 144 12395.98 70.25 55459.97 88888.00 2007-05-24 01:52:30.375 144 12395.92 70.20 55459.97 88888.00 2007-05-24 01:52:30.500 144 12395.85 70.20 55459.97 88888.00 2007-05-24 01:52:30.625 144 12395.85 70.25 55459.97 88888.00 2007-05-24 01:52:30.750 144 12395.92 70.22 55459.95 88888.00 2007-05-24 01:52:30.875 144 12395.88 70.20 55459.95 88888.00 2007-05-24 01:52:31.000 144 12395.80 70.20 55459.97 88888.00 2007-05-24 01:52:31.125 144 12395.75 70.25 55460.00 88888.00 2007-05-24 01:52:31.250 144 12395.75 70.28 55460.00 88888.00 2007-05-24 01:52:31.375 144 12395.75 70.25 55459.95 88888.00 2007-05-24 01:52:31.500 144 12395.62 70.22 55459.97 88888.00 2007-05-24 01:52:31.625 144 12395.58 70.20 55459.97 88888.00 2007-05-24 01:52:31.750 144 12395.60 70.17 55459.95 88888.00 2007-05-24 01:52:31.875 144 12395.62 70.20 55459.95 88888.00 2007-05-24 01:52:32.000 144 12395.65 70.25 55459.97 88888.00 2007-05-24 01:52:32.125 144 12395.60 70.20 55460.00 88888.00 2007-05-24 01:52:32.250 144 12395.58 70.15 55459.97 88888.00 2007-05-24 01:52:32.375 144 12395.62 70.17 55460.00 88888.00 2007-05-24 01:52:32.500 144 12395.65 70.20 55460.03 88888.00 2007-05-24 01:52:32.625 144 12395.55 70.25 55460.05 88888.00 2007-05-24 01:52:32.750 144 12395.55 70.30 55460.07 88888.00 2007-05-24 01:52:32.875 144 12395.50 70.22 55460.07 88888.00 2007-05-24 01:52:33.000 144 12395.48 70.20 55460.07 88888.00 2007-05-24 01:52:33.125 144 12395.45 70.20 55460.07 88888.00 2007-05-24 01:52:33.250 144 12395.40 70.22 55460.07 88888.00 2007-05-24 01:52:33.375 144 12395.35 70.20 55460.05 88888.00 2007-05-24 01:52:33.500 144 12395.33 70.20 55460.07 88888.00 2007-05-24 01:52:33.625 144 12395.40 70.20 55460.15 88888.00 2007-05-24 01:52:33.750 144 12395.40 70.22 55460.15 88888.00 2007-05-24 01:52:33.875 144 12395.35 70.28 55460.15 88888.00 2007-05-24 01:52:34.000 144 12395.27 70.22 55460.15 88888.00 2007-05-24 01:52:34.125 144 12395.33 70.25 55460.18 88888.00 2007-05-24 01:52:34.250 144 12395.38 70.25 55460.18 88888.00 2007-05-24 01:52:34.375 144 12395.30 70.20 55460.18 88888.00 2007-05-24 01:52:34.500 144 12395.23 70.17 55460.20 88888.00 2007-05-24 01:52:34.625 144 12395.25 70.17 55460.18 88888.00 2007-05-24 01:52:34.750 144 12395.27 70.12 55460.15 88888.00 2007-05-24 01:52:34.875 144 12395.27 70.35 55460.25 88888.00 2007-05-24 01:52:35.000 144 12395.25 70.38 55460.28 88888.00 2007-05-24 01:52:35.125 144 12395.27 70.35 55460.28 88888.00 2007-05-24 01:52:35.250 144 12395.20 70.33 55460.28 88888.00 2007-05-24 01:52:35.375 144 12395.25 70.40 55460.28 88888.00 2007-05-24 01:52:35.500 144 12395.33 70.40 55460.28 88888.00 2007-05-24 01:52:35.625 144 12395.33 70.45 55460.25 88888.00 2007-05-24 01:52:35.750 144 12395.30 70.42 55460.25 88888.00 2007-05-24 01:52:35.875 144 12395.17 70.25 55460.22 88888.00 2007-05-24 01:52:36.000 144 12395.15 70.20 55460.25 88888.00 2007-05-24 01:52:36.125 144 12395.17 70.22 55460.28 88888.00 2007-05-24 01:52:36.250 144 12395.20 70.25 55460.28 88888.00 2007-05-24 01:52:36.375 144 12395.15 70.25 55460.30 88888.00 2007-05-24 01:52:36.500 144 12395.12 70.28 55460.30 88888.00 2007-05-24 01:52:36.625 144 12395.10 70.28 55460.30 88888.00 2007-05-24 01:52:36.750 144 12395.08 70.28 55460.32 88888.00 2007-05-24 01:52:36.875 144 12395.12 70.33 55460.35 88888.00 2007-05-24 01:52:37.000 144 12395.17 70.35 55460.30 88888.00 2007-05-24 01:52:37.125 144 12395.08 70.35 55460.35 88888.00 2007-05-24 01:52:37.250 144 12395.00 70.28 55460.35 88888.00 2007-05-24 01:52:37.375 144 12394.92 70.30 55460.32 88888.00 2007-05-24 01:52:37.500 144 12394.95 70.35 55460.32 88888.00 2007-05-24 01:52:37.625 144 12395.05 70.38 55460.38 88888.00 2007-05-24 01:52:37.750 144 12395.02 70.35 55460.35 88888.00 2007-05-24 01:52:37.875 144 12395.00 70.38 55460.35 88888.00 2007-05-24 01:52:38.000 144 12395.00 70.35 55460.38 88888.00 2007-05-24 01:52:38.125 144 12395.02 70.35 55460.40 88888.00 2007-05-24 01:52:38.250 144 12395.05 70.33 55460.43 88888.00 2007-05-24 01:52:38.375 144 12394.98 70.35 55460.40 88888.00 2007-05-24 01:52:38.500 144 12394.88 70.33 55460.38 88888.00 2007-05-24 01:52:38.625 144 12394.90 70.33 55460.45 88888.00 2007-05-24 01:52:38.750 144 12394.92 70.35 55460.47 88888.00 2007-05-24 01:52:38.875 144 12394.90 70.45 55460.47 88888.00 2007-05-24 01:52:39.000 144 12394.85 70.42 55460.45 88888.00 2007-05-24 01:52:39.125 144 12394.85 70.40 55460.45 88888.00 2007-05-24 01:52:39.250 144 12394.85 70.42 55460.45 88888.00 2007-05-24 01:52:39.375 144 12394.88 70.45 55460.45 88888.00 2007-05-24 01:52:39.500 144 12394.88 70.42 55460.43 88888.00 2007-05-24 01:52:39.625 144 12394.83 70.42 55460.47 88888.00 2007-05-24 01:52:39.750 144 12394.75 70.40 55460.47 88888.00 2007-05-24 01:52:39.875 144 12394.70 70.40 55460.45 88888.00 2007-05-24 01:52:40.000 144 12394.77 70.40 55460.45 88888.00 2007-05-24 01:52:40.125 144 12394.73 70.42 55460.50 88888.00 2007-05-24 01:52:40.250 144 12394.58 70.42 55460.53 88888.00 2007-05-24 01:52:40.375 144 12394.58 70.45 55460.55 88888.00 2007-05-24 01:52:40.500 144 12394.65 70.47 55460.53 88888.00 2007-05-24 01:52:40.625 144 12394.60 70.47 55460.55 88888.00 2007-05-24 01:52:40.750 144 12394.58 70.47 55460.53 88888.00 2007-05-24 01:52:40.875 144 12394.58 70.53 55460.55 88888.00 2007-05-24 01:52:41.000 144 12394.52 70.42 55460.53 88888.00 2007-05-24 01:52:41.125 144 12394.52 70.38 55460.53 88888.00 2007-05-24 01:52:41.250 144 12394.60 70.47 55460.55 88888.00 2007-05-24 01:52:41.375 144 12394.67 70.50 55460.57 88888.00 2007-05-24 01:52:41.500 144 12394.58 70.47 55460.60 88888.00 2007-05-24 01:52:41.625 144 12394.50 70.47 55460.60 88888.00 2007-05-24 01:52:41.750 144 12394.45 70.47 55460.62 88888.00 2007-05-24 01:52:41.875 144 12394.48 70.47 55460.60 88888.00 2007-05-24 01:52:42.000 144 12394.52 70.47 55460.60 88888.00 2007-05-24 01:52:42.125 144 12394.58 70.47 55460.60 88888.00 2007-05-24 01:52:42.250 144 12394.50 70.47 55460.62 88888.00 2007-05-24 01:52:42.375 144 12394.45 70.53 55460.65 88888.00 2007-05-24 01:52:42.500 144 12394.45 70.58 55460.65 88888.00 2007-05-24 01:52:42.625 144 12394.48 70.55 55460.68 88888.00 2007-05-24 01:52:42.750 144 12394.48 70.53 55460.70 88888.00 2007-05-24 01:52:42.875 144 12394.48 70.50 55460.70 88888.00 2007-05-24 01:52:43.000 144 12394.42 70.53 55460.68 88888.00 2007-05-24 01:52:43.125 144 12394.40 70.53 55460.68 88888.00 2007-05-24 01:52:43.250 144 12394.45 70.60 55460.72 88888.00 2007-05-24 01:52:43.375 144 12394.50 70.62 55460.72 88888.00 2007-05-24 01:52:43.500 144 12394.50 70.58 55460.72 88888.00 2007-05-24 01:52:43.625 144 12394.50 70.53 55460.72 88888.00 2007-05-24 01:52:43.750 144 12394.50 70.60 55460.78 88888.00 2007-05-24 01:52:43.875 144 12394.42 70.58 55460.78 88888.00 2007-05-24 01:52:44.000 144 12394.35 70.53 55460.72 88888.00 2007-05-24 01:52:44.125 144 12394.35 70.53 55460.70 88888.00 2007-05-24 01:52:44.250 144 12394.33 70.53 55460.72 88888.00 2007-05-24 01:52:44.375 144 12394.38 70.60 55460.75 88888.00 2007-05-24 01:52:44.500 144 12394.42 70.65 55460.78 88888.00 2007-05-24 01:52:44.625 144 12394.38 70.60 55460.75 88888.00 2007-05-24 01:52:44.750 144 12394.33 70.55 55460.72 88888.00 2007-05-24 01:52:44.875 144 12394.30 70.58 55460.75 88888.00 2007-05-24 01:52:45.000 144 12394.30 70.55 55460.78 88888.00 2007-05-24 01:52:45.125 144 12394.27 70.50 55460.80 88888.00 2007-05-24 01:52:45.250 144 12394.30 70.53 55460.82 88888.00 2007-05-24 01:52:45.375 144 12394.33 70.55 55460.82 88888.00 2007-05-24 01:52:45.500 144 12394.40 70.58 55460.85 88888.00 2007-05-24 01:52:45.625 144 12394.42 70.53 55460.80 88888.00 2007-05-24 01:52:45.750 144 12394.33 70.47 55460.78 88888.00 2007-05-24 01:52:45.875 144 12394.30 70.50 55460.78 88888.00 2007-05-24 01:52:46.000 144 12394.33 70.58 55460.82 88888.00 2007-05-24 01:52:46.125 144 12394.33 70.53 55460.82 88888.00 2007-05-24 01:52:46.250 144 12394.25 70.47 55460.82 88888.00 2007-05-24 01:52:46.375 144 12394.35 70.55 55460.85 88888.00 2007-05-24 01:52:46.500 144 12394.38 70.60 55460.88 88888.00 2007-05-24 01:52:46.625 144 12394.38 70.62 55460.90 88888.00 2007-05-24 01:52:46.750 144 12394.23 70.55 55460.88 88888.00 2007-05-24 01:52:46.875 144 12394.20 70.53 55460.90 88888.00 2007-05-24 01:52:47.000 144 12394.17 70.55 55460.90 88888.00 2007-05-24 01:52:47.125 144 12394.12 70.53 55460.90 88888.00 2007-05-24 01:52:47.250 144 12394.17 70.50 55460.90 88888.00 2007-05-24 01:52:47.375 144 12394.25 70.53 55460.90 88888.00 2007-05-24 01:52:47.500 144 12394.30 70.55 55460.93 88888.00 2007-05-24 01:52:47.625 144 12394.33 70.55 55460.93 88888.00 2007-05-24 01:52:47.750 144 12394.33 70.55 55460.90 88888.00 2007-05-24 01:52:47.875 144 12394.33 70.50 55460.90 88888.00 2007-05-24 01:52:48.000 144 12394.27 70.45 55460.88 88888.00 2007-05-24 01:52:48.125 144 12394.27 70.42 55460.88 88888.00 2007-05-24 01:52:48.250 144 12394.25 70.47 55460.93 88888.00 2007-05-24 01:52:48.375 144 12394.30 70.50 55460.95 88888.00 2007-05-24 01:52:48.500 144 12394.23 70.53 55460.97 88888.00 2007-05-24 01:52:48.625 144 12394.25 70.58 55460.97 88888.00 2007-05-24 01:52:48.750 144 12394.27 70.62 55461.00 88888.00 2007-05-24 01:52:48.875 144 12394.27 70.58 55460.97 88888.00 2007-05-24 01:52:49.000 144 12394.17 70.55 55460.97 88888.00 2007-05-24 01:52:49.125 144 12394.10 70.50 55460.97 88888.00 2007-05-24 01:52:49.250 144 12394.15 70.55 55460.97 88888.00 2007-05-24 01:52:49.375 144 12394.27 70.62 55461.03 88888.00 2007-05-24 01:52:49.500 144 12394.30 70.60 55461.03 88888.00 2007-05-24 01:52:49.625 144 12394.25 70.58 55461.03 88888.00 2007-05-24 01:52:49.750 144 12394.23 70.60 55461.03 88888.00 2007-05-24 01:52:49.875 144 12394.23 70.62 55461.00 88888.00 2007-05-24 01:52:50.000 144 12394.23 70.62 55461.03 88888.00 2007-05-24 01:52:50.125 144 12394.25 70.62 55461.07 88888.00 2007-05-24 01:52:50.250 144 12394.20 70.60 55461.05 88888.00 2007-05-24 01:52:50.375 144 12394.15 70.58 55461.05 88888.00 2007-05-24 01:52:50.500 144 12394.15 70.55 55461.05 88888.00 2007-05-24 01:52:50.625 144 12394.17 70.58 55461.05 88888.00 2007-05-24 01:52:50.750 144 12394.17 70.62 55461.07 88888.00 2007-05-24 01:52:50.875 144 12394.12 70.65 55461.12 88888.00 2007-05-24 01:52:51.000 144 12394.12 70.60 55461.12 88888.00 2007-05-24 01:52:51.125 144 12394.15 70.60 55461.12 88888.00 2007-05-24 01:52:51.250 144 12394.12 70.62 55461.07 88888.00 2007-05-24 01:52:51.375 144 12394.10 70.67 55461.07 88888.00 2007-05-24 01:52:51.500 144 12394.08 70.65 55461.15 88888.00 2007-05-24 01:52:51.625 144 12394.05 70.70 55461.15 88888.00 2007-05-24 01:52:51.750 144 12394.12 70.67 55461.12 88888.00 2007-05-24 01:52:51.875 144 12394.10 70.65 55461.15 88888.00 2007-05-24 01:52:52.000 144 12394.05 70.62 55461.15 88888.00 2007-05-24 01:52:52.125 144 12394.05 70.60 55461.18 88888.00 2007-05-24 01:52:52.250 144 12394.00 70.62 55461.20 88888.00 2007-05-24 01:52:52.375 144 12394.02 70.65 55461.20 88888.00 2007-05-24 01:52:52.500 144 12393.95 70.70 55461.18 88888.00 2007-05-24 01:52:52.625 144 12393.90 70.70 55461.18 88888.00 2007-05-24 01:52:52.750 144 12393.90 70.72 55461.20 88888.00 2007-05-24 01:52:52.875 144 12393.88 70.70 55461.22 88888.00 2007-05-24 01:52:53.000 144 12393.85 70.67 55461.22 88888.00 2007-05-24 01:52:53.125 144 12393.85 70.65 55461.20 88888.00 2007-05-24 01:52:53.250 144 12393.80 70.62 55461.22 88888.00 2007-05-24 01:52:53.375 144 12393.80 70.60 55461.25 88888.00 2007-05-24 01:52:53.500 144 12393.77 70.62 55461.22 88888.00 2007-05-24 01:52:53.625 144 12393.80 70.65 55461.25 88888.00 2007-05-24 01:52:53.750 144 12393.80 70.60 55461.22 88888.00 2007-05-24 01:52:53.875 144 12393.75 70.62 55461.22 88888.00 2007-05-24 01:52:54.000 144 12393.80 70.62 55461.20 88888.00 2007-05-24 01:52:54.125 144 12393.88 70.67 55461.25 88888.00 2007-05-24 01:52:54.250 144 12393.83 70.75 55461.30 88888.00 2007-05-24 01:52:54.375 144 12393.83 70.75 55461.30 88888.00 2007-05-24 01:52:54.500 144 12393.77 70.65 55461.28 88888.00 2007-05-24 01:52:54.625 144 12393.73 70.62 55461.28 88888.00 2007-05-24 01:52:54.750 144 12393.75 70.65 55461.30 88888.00 2007-05-24 01:52:54.875 144 12393.75 70.75 55461.32 88888.00 2007-05-24 01:52:55.000 144 12393.67 70.67 55461.32 88888.00 2007-05-24 01:52:55.125 144 12393.62 70.62 55461.35 88888.00 2007-05-24 01:52:55.250 144 12393.60 70.60 55461.30 88888.00 2007-05-24 01:52:55.375 144 12393.58 70.60 55461.35 88888.00 2007-05-24 01:52:55.500 144 12393.60 70.67 55461.35 88888.00 2007-05-24 01:52:55.625 144 12393.60 70.67 55461.38 88888.00 2007-05-24 01:52:55.750 144 12393.60 70.67 55461.40 88888.00 2007-05-24 01:52:55.875 144 12393.60 70.62 55461.40 88888.00 2007-05-24 01:52:56.000 144 12393.58 70.60 55461.38 88888.00 2007-05-24 01:52:56.125 144 12393.58 70.62 55461.38 88888.00 2007-05-24 01:52:56.250 144 12393.58 70.65 55461.43 88888.00 2007-05-24 01:52:56.375 144 12393.60 70.70 55461.45 88888.00 2007-05-24 01:52:56.500 144 12393.58 70.62 55461.43 88888.00 2007-05-24 01:52:56.625 144 12393.55 70.62 55461.43 88888.00 2007-05-24 01:52:56.750 144 12393.52 70.65 55461.45 88888.00 2007-05-24 01:52:56.875 144 12393.50 70.62 55461.43 88888.00 2007-05-24 01:52:57.000 144 12393.58 70.65 55461.45 88888.00 2007-05-24 01:52:57.125 144 12393.58 70.65 55461.47 88888.00 2007-05-24 01:52:57.250 144 12393.52 70.62 55461.50 88888.00 2007-05-24 01:52:57.375 144 12393.55 70.70 55461.50 88888.00 2007-05-24 01:52:57.500 144 12393.50 70.70 55461.50 88888.00 2007-05-24 01:52:57.625 144 12393.55 70.70 55461.53 88888.00 2007-05-24 01:52:57.750 144 12393.60 70.72 55461.55 88888.00 2007-05-24 01:52:57.875 144 12393.55 70.72 55461.55 88888.00 2007-05-24 01:52:58.000 144 12393.45 70.67 55461.53 88888.00 2007-05-24 01:52:58.125 144 12393.50 70.65 55461.55 88888.00 2007-05-24 01:52:58.250 144 12393.58 70.62 55461.53 88888.00 2007-05-24 01:52:58.375 144 12393.58 70.65 55461.55 88888.00 2007-05-24 01:52:58.500 144 12393.55 70.70 55461.57 88888.00 2007-05-24 01:52:58.625 144 12393.52 70.72 55461.60 88888.00 2007-05-24 01:52:58.750 144 12393.55 70.72 55461.55 88888.00 2007-05-24 01:52:58.875 144 12393.50 70.67 55461.53 88888.00 2007-05-24 01:52:59.000 144 12393.50 70.65 55461.55 88888.00 2007-05-24 01:52:59.125 144 12393.48 70.65 55461.57 88888.00 2007-05-24 01:52:59.250 144 12393.42 70.65 55461.60 88888.00 2007-05-24 01:52:59.375 144 12393.42 70.70 55461.62 88888.00 2007-05-24 01:52:59.500 144 12393.42 70.65 55461.60 88888.00 2007-05-24 01:52:59.625 144 12393.45 70.72 55461.62 88888.00 2007-05-24 01:52:59.750 144 12393.48 70.78 55461.62 88888.00 2007-05-24 01:52:59.875 144 12393.45 70.75 55461.62 88888.00 2007-05-24 01:53:00.000 144 12393.42 70.70 55461.60 88888.00 2007-05-24 01:53:00.125 144 12393.40 70.75 55461.65 88888.00 2007-05-24 01:53:00.250 144 12393.38 70.80 55461.70 88888.00 2007-05-24 01:53:00.375 144 12393.35 70.83 55461.70 88888.00 2007-05-24 01:53:00.500 144 12393.33 70.80 55461.68 88888.00 2007-05-24 01:53:00.625 144 12393.27 70.78 55461.70 88888.00 2007-05-24 01:53:00.750 144 12393.23 70.72 55461.70 88888.00 2007-05-24 01:53:00.875 144 12393.23 70.62 55461.72 88888.00 2007-05-24 01:53:01.000 144 12393.23 70.67 55461.68 88888.00 2007-05-24 01:53:01.125 144 12393.27 70.78 55461.70 88888.00 2007-05-24 01:53:01.250 144 12393.20 70.75 55461.72 88888.00 2007-05-24 01:53:01.375 144 12393.17 70.75 55461.72 88888.00 2007-05-24 01:53:01.500 144 12393.17 70.75 55461.78 88888.00 2007-05-24 01:53:01.625 144 12393.20 70.75 55461.78 88888.00 2007-05-24 01:53:01.750 144 12393.20 70.78 55461.78 88888.00 2007-05-24 01:53:01.875 144 12393.20 70.75 55461.78 88888.00 2007-05-24 01:53:02.000 144 12393.17 70.78 55461.78 88888.00 2007-05-24 01:53:02.125 144 12393.20 70.80 55461.80 88888.00 2007-05-24 01:53:02.250 144 12393.17 70.72 55461.80 88888.00 2007-05-24 01:53:02.375 144 12393.23 70.72 55461.80 88888.00 2007-05-24 01:53:02.500 144 12393.15 70.67 55461.80 88888.00 2007-05-24 01:53:02.625 144 12393.10 70.67 55461.80 88888.00 2007-05-24 01:53:02.750 144 12393.12 70.70 55461.82 88888.00 2007-05-24 01:53:02.875 144 12393.12 70.72 55461.88 88888.00 2007-05-24 01:53:03.000 144 12393.15 70.72 55461.88 88888.00 2007-05-24 01:53:03.125 144 12393.12 70.72 55461.88 88888.00 2007-05-24 01:53:03.250 144 12393.05 70.67 55461.85 88888.00 2007-05-24 01:53:03.375 144 12393.08 70.65 55461.88 88888.00 2007-05-24 01:53:03.500 144 12393.10 70.70 55461.90 88888.00 2007-05-24 01:53:03.625 144 12393.10 70.72 55461.97 88888.00 2007-05-24 01:53:03.750 144 12393.10 70.65 55461.95 88888.00 2007-05-24 01:53:03.875 144 12393.00 70.65 55461.93 88888.00 2007-05-24 01:53:04.000 144 12393.08 70.67 55461.93 88888.00 2007-05-24 01:53:04.125 144 12393.05 70.65 55461.90 88888.00 2007-05-24 01:53:04.250 144 12392.92 70.58 55461.90 88888.00 2007-05-24 01:53:04.375 144 12392.92 70.62 55461.97 88888.00 2007-05-24 01:53:04.500 144 12393.00 70.67 55462.00 88888.00 2007-05-24 01:53:04.625 144 12393.00 70.67 55462.03 88888.00 2007-05-24 01:53:04.750 144 12392.92 70.65 55462.03 88888.00 2007-05-24 01:53:04.875 144 12392.88 70.65 55462.03 88888.00 2007-05-24 01:53:05.000 144 12392.88 70.65 55462.03 88888.00 2007-05-24 01:53:05.125 144 12392.80 70.60 55462.03 88888.00 2007-05-24 01:53:05.250 144 12392.80 70.55 55462.03 88888.00 2007-05-24 01:53:05.375 144 12392.83 70.58 55462.00 88888.00 2007-05-24 01:53:05.500 144 12392.80 70.65 55462.05 88888.00 2007-05-24 01:53:05.625 144 12392.75 70.65 55462.03 88888.00 2007-05-24 01:53:05.750 144 12392.75 70.72 55462.05 88888.00 2007-05-24 01:53:05.875 144 12392.77 70.65 55462.07 88888.00 2007-05-24 01:53:06.000 144 12392.77 70.70 55462.05 88888.00 2007-05-24 01:53:06.125 144 12392.77 70.67 55462.07 88888.00 2007-05-24 01:53:06.250 144 12392.67 70.58 55462.05 88888.00 2007-05-24 01:53:06.375 144 12392.62 70.55 55462.07 88888.00 2007-05-24 01:53:06.500 144 12392.62 70.60 55462.10 88888.00 2007-05-24 01:53:06.625 144 12392.65 70.67 55462.15 88888.00 2007-05-24 01:53:06.750 144 12392.67 70.65 55462.12 88888.00 2007-05-24 01:53:06.875 144 12392.62 70.60 55462.15 88888.00 2007-05-24 01:53:07.000 144 12392.58 70.55 55462.12 88888.00 2007-05-24 01:53:07.125 144 12392.58 70.60 55462.15 88888.00 2007-05-24 01:53:07.250 144 12392.60 70.70 55462.18 88888.00 2007-05-24 01:53:07.375 144 12392.65 70.67 55462.20 88888.00 2007-05-24 01:53:07.500 144 12392.62 70.67 55462.20 88888.00 2007-05-24 01:53:07.625 144 12392.67 70.65 55462.20 88888.00 2007-05-24 01:53:07.750 144 12392.70 70.67 55462.22 88888.00 2007-05-24 01:53:07.875 144 12392.65 70.70 55462.25 88888.00 2007-05-24 01:53:08.000 144 12392.58 70.65 55462.22 88888.00 2007-05-24 01:53:08.125 144 12392.58 70.67 55462.25 88888.00 2007-05-24 01:53:08.250 144 12392.52 70.72 55462.30 88888.00 2007-05-24 01:53:08.375 144 12392.52 70.67 55462.32 88888.00 2007-05-24 01:53:08.500 144 12392.50 70.70 55462.32 88888.00 2007-05-24 01:53:08.625 144 12392.42 70.72 55462.32 88888.00 2007-05-24 01:53:08.750 144 12392.40 70.72 55462.35 88888.00 2007-05-24 01:53:08.875 144 12392.38 70.75 55462.35 88888.00 2007-05-24 01:53:09.000 144 12392.33 70.72 55462.38 88888.00 2007-05-24 01:53:09.125 144 12392.33 70.72 55462.38 88888.00 2007-05-24 01:53:09.250 144 12392.30 70.75 55462.40 88888.00 2007-05-24 01:53:09.375 144 12392.27 70.72 55462.40 88888.00 2007-05-24 01:53:09.500 144 12392.25 70.75 55462.40 88888.00 2007-05-24 01:53:09.625 144 12392.27 70.78 55462.40 88888.00 2007-05-24 01:53:09.750 144 12392.33 70.78 55462.40 88888.00 2007-05-24 01:53:09.875 144 12392.33 70.75 55462.40 88888.00 2007-05-24 01:53:10.000 144 12392.25 70.72 55462.38 88888.00 2007-05-24 01:53:10.125 144 12392.27 70.83 55462.43 88888.00 2007-05-24 01:53:10.250 144 12392.27 70.83 55462.47 88888.00 2007-05-24 01:53:10.375 144 12392.27 70.83 55462.47 88888.00 2007-05-24 01:53:10.500 144 12392.25 70.80 55462.45 88888.00 2007-05-24 01:53:10.625 144 12392.25 70.83 55462.45 88888.00 2007-05-24 01:53:10.750 144 12392.27 70.83 55462.45 88888.00 2007-05-24 01:53:10.875 144 12392.20 70.75 55462.43 88888.00 2007-05-24 01:53:11.000 144 12392.12 70.75 55462.45 88888.00 2007-05-24 01:53:11.125 144 12392.15 70.85 55462.50 88888.00 2007-05-24 01:53:11.250 144 12392.05 70.83 55462.50 88888.00 2007-05-24 01:53:11.375 144 12392.00 70.83 55462.53 88888.00 2007-05-24 01:53:11.500 144 12392.02 70.80 55462.55 88888.00 2007-05-24 01:53:11.625 144 12392.02 70.80 55462.57 88888.00 2007-05-24 01:53:11.750 144 12392.02 70.85 55462.57 88888.00 2007-05-24 01:53:11.875 144 12392.02 70.83 55462.57 88888.00 2007-05-24 01:53:12.000 144 12392.05 70.85 55462.60 88888.00 2007-05-24 01:53:12.125 144 12392.02 70.90 55462.60 88888.00 2007-05-24 01:53:12.250 144 12391.98 70.88 55462.68 88888.00 2007-05-24 01:53:12.375 144 12392.00 70.90 55462.68 88888.00 2007-05-24 01:53:12.500 144 12391.92 70.88 55462.65 88888.00 2007-05-24 01:53:12.625 144 12391.90 70.83 55462.65 88888.00 2007-05-24 01:53:12.750 144 12391.88 70.88 55462.68 88888.00 2007-05-24 01:53:12.875 144 12391.80 70.88 55462.68 88888.00 2007-05-24 01:53:13.000 144 12391.77 70.90 55462.70 88888.00 2007-05-24 01:53:13.125 144 12391.75 70.88 55462.70 88888.00 2007-05-24 01:53:13.250 144 12391.80 70.92 55462.72 88888.00 2007-05-24 01:53:13.375 144 12391.83 70.90 55462.72 88888.00 2007-05-24 01:53:13.500 144 12391.77 70.90 55462.70 88888.00 2007-05-24 01:53:13.625 144 12391.75 70.95 55462.72 88888.00 2007-05-24 01:53:13.750 144 12391.75 70.97 55462.75 88888.00 2007-05-24 01:53:13.875 144 12391.70 70.92 55462.80 88888.00 2007-05-24 01:53:14.000 144 12391.65 70.90 55462.72 88888.00 2007-05-24 01:53:14.125 144 12391.70 71.00 55462.75 88888.00 2007-05-24 01:53:14.250 144 12391.73 70.95 55462.78 88888.00 2007-05-24 01:53:14.375 144 12391.67 70.90 55462.80 88888.00 2007-05-24 01:53:14.500 144 12391.52 70.85 55462.80 88888.00 2007-05-24 01:53:14.625 144 12391.58 70.95 55462.82 88888.00 2007-05-24 01:53:14.750 144 12391.65 71.03 55462.85 88888.00 2007-05-24 01:53:14.875 144 12391.62 71.00 55462.85 88888.00 2007-05-24 01:53:15.000 144 12391.58 71.00 55462.88 88888.00 2007-05-24 01:53:15.125 144 12391.58 71.00 55462.90 88888.00 2007-05-24 01:53:15.250 144 12391.55 70.95 55462.90 88888.00 2007-05-24 01:53:15.375 144 12391.50 70.95 55462.90 88888.00 2007-05-24 01:53:15.500 144 12391.50 71.00 55462.93 88888.00 2007-05-24 01:53:15.625 144 12391.55 71.03 55462.93 88888.00 2007-05-24 01:53:15.750 144 12391.45 70.97 55462.90 88888.00 2007-05-24 01:53:15.875 144 12391.45 71.00 55462.95 88888.00 2007-05-24 01:53:16.000 144 12391.52 71.10 55462.97 88888.00 2007-05-24 01:53:16.125 144 12391.52 71.10 55462.97 88888.00 2007-05-24 01:53:16.250 144 12391.40 71.00 55462.97 88888.00 2007-05-24 01:53:16.375 144 12391.35 71.03 55462.97 88888.00 2007-05-24 01:53:16.500 144 12391.33 71.03 55462.95 88888.00 2007-05-24 01:53:16.625 144 12391.38 71.05 55462.97 88888.00 2007-05-24 01:53:16.750 144 12391.42 71.08 55463.00 88888.00 2007-05-24 01:53:16.875 144 12391.33 71.08 55463.00 88888.00 2007-05-24 01:53:17.000 144 12391.27 71.10 55463.00 88888.00 2007-05-24 01:53:17.125 144 12391.33 71.15 55463.05 88888.00 2007-05-24 01:53:17.250 144 12391.27 71.15 55463.03 88888.00 2007-05-24 01:53:17.375 144 12391.25 71.10 55463.03 88888.00 2007-05-24 01:53:17.500 144 12391.23 71.10 55463.03 88888.00 2007-05-24 01:53:17.625 144 12391.27 71.22 55463.07 88888.00 2007-05-24 01:53:17.750 144 12391.27 71.25 55463.12 88888.00 2007-05-24 01:53:17.875 144 12391.23 71.20 55463.12 88888.00 2007-05-24 01:53:18.000 144 12391.20 71.12 55463.10 88888.00 2007-05-24 01:53:18.125 144 12391.17 71.17 55463.15 88888.00 2007-05-24 01:53:18.250 144 12391.10 71.17 55463.12 88888.00 2007-05-24 01:53:18.375 144 12391.12 71.22 55463.12 88888.00 2007-05-24 01:53:18.500 144 12391.20 71.25 55463.18 88888.00 2007-05-24 01:53:18.625 144 12391.15 71.22 55463.18 88888.00 2007-05-24 01:53:18.750 144 12391.12 71.25 55463.18 88888.00 2007-05-24 01:53:18.875 144 12391.17 71.20 55463.15 88888.00 2007-05-24 01:53:19.000 144 12391.12 71.20 55463.12 88888.00 2007-05-24 01:53:19.125 144 12391.05 71.25 55463.15 88888.00 2007-05-24 01:53:19.250 144 12390.92 71.25 55463.18 88888.00 2007-05-24 01:53:19.375 144 12390.95 71.25 55463.20 88888.00 2007-05-24 01:53:19.500 144 12390.98 71.22 55463.20 88888.00 2007-05-24 01:53:19.625 144 12390.98 71.28 55463.22 88888.00 2007-05-24 01:53:19.750 144 12390.88 71.30 55463.22 88888.00 2007-05-24 01:53:19.875 144 12390.77 71.30 55463.25 88888.00 2007-05-24 01:53:20.000 144 12390.75 71.35 55463.28 88888.00 2007-05-24 01:53:20.125 144 12390.73 71.33 55463.25 88888.00 2007-05-24 01:53:20.250 144 12390.80 71.33 55463.28 88888.00 2007-05-24 01:53:20.375 144 12390.83 71.28 55463.30 88888.00 2007-05-24 01:53:20.500 144 12390.73 71.33 55463.28 88888.00 2007-05-24 01:53:20.625 144 12390.75 71.38 55463.32 88888.00 2007-05-24 01:53:20.750 144 12390.75 71.35 55463.32 88888.00 2007-05-24 01:53:20.875 144 12390.60 71.28 55463.32 88888.00 2007-05-24 01:53:21.000 144 12390.60 71.30 55463.38 88888.00 2007-05-24 01:53:21.125 144 12390.65 71.38 55463.38 88888.00 2007-05-24 01:53:21.250 144 12390.62 71.42 55463.40 88888.00 2007-05-24 01:53:21.375 144 12390.55 71.38 55463.40 88888.00 2007-05-24 01:53:21.500 144 12390.48 71.35 55463.40 88888.00 2007-05-24 01:53:21.625 144 12390.42 71.38 55463.40 88888.00 2007-05-24 01:53:21.750 144 12390.40 71.38 55463.40 88888.00 2007-05-24 01:53:21.875 144 12390.40 71.40 55463.45 88888.00 2007-05-24 01:53:22.000 144 12390.40 71.40 55463.40 88888.00 2007-05-24 01:53:22.125 144 12390.35 71.42 55463.43 88888.00 2007-05-24 01:53:22.250 144 12390.35 71.45 55463.50 88888.00 2007-05-24 01:53:22.375 144 12390.38 71.50 55463.50 88888.00 2007-05-24 01:53:22.500 144 12390.38 71.53 55463.53 88888.00 2007-05-24 01:53:22.625 144 12390.27 71.50 55463.53 88888.00 2007-05-24 01:53:22.750 144 12390.25 71.50 55463.55 88888.00 2007-05-24 01:53:22.875 144 12390.20 71.47 55463.53 88888.00 2007-05-24 01:53:23.000 144 12390.20 71.42 55463.50 88888.00 2007-05-24 01:53:23.125 144 12390.17 71.47 55463.57 88888.00 2007-05-24 01:53:23.250 144 12390.23 71.58 55463.62 88888.00 2007-05-24 01:53:23.375 144 12390.17 71.58 55463.60 88888.00 2007-05-24 01:53:23.500 144 12390.10 71.53 55463.60 88888.00 2007-05-24 01:53:23.625 144 12390.02 71.50 55463.60 88888.00 2007-05-24 01:53:23.750 144 12390.02 71.50 55463.65 88888.00 2007-05-24 01:53:23.875 144 12390.02 71.55 55463.68 88888.00 2007-05-24 01:53:24.000 144 12390.02 71.58 55463.70 88888.00 2007-05-24 01:53:24.125 144 12390.00 71.60 55463.70 88888.00 2007-05-24 01:53:24.250 144 12389.90 71.58 55463.68 88888.00 2007-05-24 01:53:24.375 144 12389.85 71.62 55463.72 88888.00 2007-05-24 01:53:24.500 144 12389.90 71.67 55463.72 88888.00 2007-05-24 01:53:24.625 144 12389.92 71.67 55463.72 88888.00 2007-05-24 01:53:24.750 144 12389.85 71.62 55463.72 88888.00 2007-05-24 01:53:24.875 144 12389.77 71.58 55463.75 88888.00 2007-05-24 01:53:25.000 144 12389.80 71.62 55463.75 88888.00 2007-05-24 01:53:25.125 144 12389.77 71.65 55463.75 88888.00 2007-05-24 01:53:25.250 144 12389.80 71.70 55463.80 88888.00 2007-05-24 01:53:25.375 144 12389.77 71.72 55463.82 88888.00 2007-05-24 01:53:25.500 144 12389.75 71.75 55463.88 88888.00 2007-05-24 01:53:25.625 144 12389.67 71.75 55463.88 88888.00 2007-05-24 01:53:25.750 144 12389.70 71.75 55463.85 88888.00 2007-05-24 01:53:25.875 144 12389.75 71.72 55463.88 88888.00 2007-05-24 01:53:26.000 144 12389.67 71.75 55463.90 88888.00 2007-05-24 01:53:26.125 144 12389.65 71.75 55463.93 88888.00 2007-05-24 01:53:26.250 144 12389.58 71.70 55463.93 88888.00 2007-05-24 01:53:26.375 144 12389.55 71.78 55463.95 88888.00 2007-05-24 01:53:26.500 144 12389.58 71.85 55463.97 88888.00 2007-05-24 01:53:26.625 144 12389.60 71.88 55463.95 88888.00 2007-05-24 01:53:26.750 144 12389.50 71.85 55463.97 88888.00 2007-05-24 01:53:26.875 144 12389.48 71.88 55464.00 88888.00 2007-05-24 01:53:27.000 144 12389.48 71.90 55464.00 88888.00 2007-05-24 01:53:27.125 144 12389.40 71.88 55463.97 88888.00 2007-05-24 01:53:27.250 144 12389.35 71.85 55464.00 88888.00 2007-05-24 01:53:27.375 144 12389.40 71.90 55464.00 88888.00 2007-05-24 01:53:27.500 144 12389.42 71.97 55464.05 88888.00 2007-05-24 01:53:27.625 144 12389.42 72.00 55464.03 88888.00 2007-05-24 01:53:27.750 144 12389.33 71.92 55464.05 88888.00 2007-05-24 01:53:27.875 144 12389.27 71.97 55464.03 88888.00 2007-05-24 01:53:28.000 144 12389.23 71.97 55464.00 88888.00 2007-05-24 01:53:28.125 144 12389.20 71.97 55464.03 88888.00 2007-05-24 01:53:28.250 144 12389.17 72.03 55464.07 88888.00 2007-05-24 01:53:28.375 144 12389.25 72.12 55464.12 88888.00 2007-05-24 01:53:28.500 144 12389.25 72.05 55464.15 88888.00 2007-05-24 01:53:28.625 144 12389.23 72.08 55464.15 88888.00 2007-05-24 01:53:28.750 144 12389.17 72.15 55464.18 88888.00 2007-05-24 01:53:28.875 144 12389.10 72.12 55464.15 88888.00 2007-05-24 01:53:29.000 144 12389.08 72.12 55464.20 88888.00 2007-05-24 01:53:29.125 144 12389.10 72.15 55464.22 88888.00 2007-05-24 01:53:29.250 144 12389.10 72.12 55464.20 88888.00 2007-05-24 01:53:29.375 144 12389.05 72.15 55464.22 88888.00 2007-05-24 01:53:29.500 144 12389.02 72.17 55464.22 88888.00 2007-05-24 01:53:29.625 144 12389.02 72.25 55464.22 88888.00 2007-05-24 01:53:29.750 144 12388.95 72.22 55464.25 88888.00 2007-05-24 01:53:29.875 144 12388.92 72.15 55464.22 88888.00 2007-05-24 01:53:30.000 144 12388.88 72.17 55464.22 88888.00 2007-05-24 01:53:30.125 144 12388.90 72.25 55464.28 88888.00 2007-05-24 01:53:30.250 144 12388.85 72.30 55464.30 88888.00 2007-05-24 01:53:30.375 144 12388.88 72.30 55464.30 88888.00 2007-05-24 01:53:30.500 144 12388.85 72.33 55464.30 88888.00 2007-05-24 01:53:30.625 144 12388.88 72.35 55464.30 88888.00 2007-05-24 01:53:30.750 144 12388.83 72.30 55464.30 88888.00 2007-05-24 01:53:30.875 144 12388.70 72.33 55464.30 88888.00 2007-05-24 01:53:31.000 144 12388.77 72.33 55464.32 88888.00 2007-05-24 01:53:31.125 144 12388.85 72.35 55464.32 88888.00 2007-05-24 01:53:31.250 144 12388.80 72.33 55464.35 88888.00 2007-05-24 01:53:31.375 144 12388.75 72.30 55464.32 88888.00 2007-05-24 01:53:31.500 144 12388.70 72.33 55464.38 88888.00 2007-05-24 01:53:31.625 144 12388.73 72.38 55464.38 88888.00 2007-05-24 01:53:31.750 144 12388.73 72.42 55464.38 88888.00 2007-05-24 01:53:31.875 144 12388.70 72.47 55464.40 88888.00 2007-05-24 01:53:32.000 144 12388.73 72.53 55464.40 88888.00 2007-05-24 01:53:32.125 144 12388.73 72.53 55464.40 88888.00 2007-05-24 01:53:32.250 144 12388.60 72.45 55464.45 88888.00 2007-05-24 01:53:32.375 144 12388.60 72.47 55464.45 88888.00 2007-05-24 01:53:32.500 144 12388.60 72.55 55464.50 88888.00 2007-05-24 01:53:32.625 144 12388.58 72.62 55464.50 88888.00 2007-05-24 01:53:32.750 144 12388.55 72.67 55464.55 88888.00 2007-05-24 01:53:32.875 144 12388.52 72.67 55464.55 88888.00 2007-05-24 01:53:33.000 144 12388.50 72.70 55464.53 88888.00 2007-05-24 01:53:33.125 144 12388.45 72.72 55464.53 88888.00 2007-05-24 01:53:33.250 144 12388.45 72.72 55464.55 88888.00 2007-05-24 01:53:33.375 144 12388.55 72.75 55464.53 88888.00 2007-05-24 01:53:33.500 144 12388.52 72.75 55464.55 88888.00 2007-05-24 01:53:33.625 144 12388.50 72.78 55464.55 88888.00 2007-05-24 01:53:33.750 144 12388.48 72.80 55464.57 88888.00 2007-05-24 01:53:33.875 144 12388.45 72.83 55464.57 88888.00 2007-05-24 01:53:34.000 144 12388.45 72.85 55464.60 88888.00 2007-05-24 01:53:34.125 144 12388.45 72.88 55464.65 88888.00 2007-05-24 01:53:34.250 144 12388.40 72.85 55464.62 88888.00 2007-05-24 01:53:34.375 144 12388.45 72.92 55464.65 88888.00 2007-05-24 01:53:34.500 144 12388.45 72.95 55464.68 88888.00 2007-05-24 01:53:34.625 144 12388.38 72.97 55464.68 88888.00 2007-05-24 01:53:34.750 144 12388.35 73.00 55464.68 88888.00 2007-05-24 01:53:34.875 144 12388.40 72.97 55464.72 88888.00 2007-05-24 01:53:35.000 144 12388.50 73.03 55464.72 88888.00 2007-05-24 01:53:35.125 144 12388.45 73.03 55464.75 88888.00 2007-05-24 01:53:35.250 144 12388.38 73.10 55464.72 88888.00 2007-05-24 01:53:35.375 144 12388.35 73.12 55464.75 88888.00 2007-05-24 01:53:35.500 144 12388.33 73.15 55464.72 88888.00 2007-05-24 01:53:35.625 144 12388.25 73.17 55464.72 88888.00 2007-05-24 01:53:35.750 144 12388.23 73.22 55464.75 88888.00 2007-05-24 01:53:35.875 144 12388.30 73.22 55464.78 88888.00 2007-05-24 01:53:36.000 144 12388.42 73.28 55464.78 88888.00 2007-05-24 01:53:36.125 144 12388.40 73.25 55464.78 88888.00 2007-05-24 01:53:36.250 144 12388.33 73.22 55464.78 88888.00 2007-05-24 01:53:36.375 144 12388.30 73.22 55464.80 88888.00 2007-05-24 01:53:36.500 144 12388.27 73.28 55464.80 88888.00 2007-05-24 01:53:36.625 144 12388.20 73.33 55464.82 88888.00 2007-05-24 01:53:36.750 144 12388.30 73.40 55464.85 88888.00 2007-05-24 01:53:36.875 144 12388.33 73.42 55464.88 88888.00 2007-05-24 01:53:37.000 144 12388.30 73.47 55464.85 88888.00 2007-05-24 01:53:37.125 144 12388.23 73.42 55464.82 88888.00 2007-05-24 01:53:37.250 144 12388.12 73.40 55464.85 88888.00 2007-05-24 01:53:37.375 144 12388.23 73.45 55464.88 88888.00 2007-05-24 01:53:37.500 144 12388.30 73.47 55464.88 88888.00 2007-05-24 01:53:37.625 144 12388.33 73.50 55464.85 88888.00 2007-05-24 01:53:37.750 144 12388.27 73.53 55464.88 88888.00 2007-05-24 01:53:37.875 144 12388.27 73.55 55464.88 88888.00 2007-05-24 01:53:38.000 144 12388.23 73.58 55464.88 88888.00 2007-05-24 01:53:38.125 144 12388.15 73.55 55464.90 88888.00 2007-05-24 01:53:38.250 144 12388.20 73.58 55464.97 88888.00 2007-05-24 01:53:38.375 144 12388.30 73.62 55464.95 88888.00 2007-05-24 01:53:38.500 144 12388.23 73.60 55464.90 88888.00 2007-05-24 01:53:38.625 144 12388.20 73.60 55464.90 88888.00 2007-05-24 01:53:38.750 144 12388.15 73.65 55464.95 88888.00 2007-05-24 01:53:38.875 144 12388.05 73.65 55464.95 88888.00 2007-05-24 01:53:39.000 144 12388.08 73.70 55464.95 88888.00 2007-05-24 01:53:39.125 144 12388.12 73.72 55464.97 88888.00 2007-05-24 01:53:39.250 144 12388.08 73.72 55464.97 88888.00 2007-05-24 01:53:39.375 144 12388.08 73.80 55465.03 88888.00 2007-05-24 01:53:39.500 144 12388.08 73.80 55465.03 88888.00 2007-05-24 01:53:39.625 144 12388.02 73.78 55465.03 88888.00 2007-05-24 01:53:39.750 144 12388.00 73.83 55465.03 88888.00 2007-05-24 01:53:39.875 144 12388.00 73.80 55465.00 88888.00 2007-05-24 01:53:40.000 144 12388.02 73.85 55465.03 88888.00 2007-05-24 01:53:40.125 144 12388.00 73.85 55465.03 88888.00 2007-05-24 01:53:40.250 144 12388.00 73.83 55465.03 88888.00 2007-05-24 01:53:40.375 144 12388.08 73.92 55465.05 88888.00 2007-05-24 01:53:40.500 144 12388.17 74.03 55465.07 88888.00 2007-05-24 01:53:40.625 144 12388.17 73.97 55465.07 88888.00 2007-05-24 01:53:40.750 144 12388.12 73.97 55465.10 88888.00 2007-05-24 01:53:40.875 144 12388.08 73.97 55465.07 88888.00 2007-05-24 01:53:41.000 144 12388.05 73.97 55465.10 88888.00 2007-05-24 01:53:41.125 144 12388.02 74.05 55465.12 88888.00 2007-05-24 01:53:41.250 144 12388.05 74.08 55465.10 88888.00 2007-05-24 01:53:41.375 144 12388.05 74.08 55465.07 88888.00 2007-05-24 01:53:41.500 144 12388.05 74.15 55465.10 88888.00 2007-05-24 01:53:41.625 144 12388.08 74.15 55465.15 88888.00 2007-05-24 01:53:41.750 144 12388.05 74.12 55465.12 88888.00 2007-05-24 01:53:41.875 144 12387.98 74.12 55465.12 88888.00 2007-05-24 01:53:42.000 144 12387.92 74.08 55465.10 88888.00 2007-05-24 01:53:42.125 144 12387.92 74.12 55465.10 88888.00 2007-05-24 01:53:42.250 144 12387.92 74.17 55465.15 88888.00 2007-05-24 01:53:42.375 144 12387.92 74.17 55465.12 88888.00 2007-05-24 01:53:42.500 144 12387.85 74.20 55465.10 88888.00 2007-05-24 01:53:42.625 144 12387.92 74.22 55465.12 88888.00 2007-05-24 01:53:42.750 144 12387.95 74.28 55465.15 88888.00 2007-05-24 01:53:42.875 144 12388.00 74.30 55465.18 88888.00 2007-05-24 01:53:43.000 144 12387.98 74.33 55465.18 88888.00 2007-05-24 01:53:43.125 144 12387.95 74.40 55465.18 88888.00 2007-05-24 01:53:43.250 144 12387.90 74.38 55465.20 88888.00 2007-05-24 01:53:43.375 144 12387.90 74.40 55465.20 88888.00 2007-05-24 01:53:43.500 144 12387.88 74.42 55465.22 88888.00 2007-05-24 01:53:43.625 144 12387.88 74.50 55465.22 88888.00 2007-05-24 01:53:43.750 144 12387.83 74.40 55465.22 88888.00 2007-05-24 01:53:43.875 144 12387.83 74.40 55465.25 88888.00 2007-05-24 01:53:44.000 144 12387.85 74.47 55465.28 88888.00 2007-05-24 01:53:44.125 144 12387.92 74.53 55465.30 88888.00 2007-05-24 01:53:44.250 144 12387.88 74.53 55465.30 88888.00 2007-05-24 01:53:44.375 144 12387.90 74.53 55465.28 88888.00 2007-05-24 01:53:44.500 144 12387.95 74.58 55465.30 88888.00 2007-05-24 01:53:44.625 144 12387.88 74.60 55465.32 88888.00 2007-05-24 01:53:44.750 144 12387.85 74.62 55465.32 88888.00 2007-05-24 01:53:44.875 144 12387.90 74.65 55465.32 88888.00 2007-05-24 01:53:45.000 144 12387.92 74.62 55465.32 88888.00 2007-05-24 01:53:45.125 144 12387.88 74.58 55465.30 88888.00 2007-05-24 01:53:45.250 144 12387.85 74.65 55465.32 88888.00 2007-05-24 01:53:45.375 144 12387.83 74.65 55465.32 88888.00 2007-05-24 01:53:45.500 144 12387.83 74.78 55465.38 88888.00 2007-05-24 01:53:45.625 144 12387.85 74.75 55465.38 88888.00 2007-05-24 01:53:45.750 144 12387.88 74.72 55465.35 88888.00 2007-05-24 01:53:45.875 144 12387.80 74.75 55465.38 88888.00 2007-05-24 01:53:46.000 144 12387.75 74.80 55465.43 88888.00 2007-05-24 01:53:46.125 144 12387.85 74.85 55465.40 88888.00 2007-05-24 01:53:46.250 144 12387.83 74.83 55465.43 88888.00 2007-05-24 01:53:46.375 144 12387.77 74.85 55465.43 88888.00 2007-05-24 01:53:46.500 144 12387.70 74.85 55465.45 88888.00 2007-05-24 01:53:46.625 144 12387.67 74.85 55465.45 88888.00 2007-05-24 01:53:46.750 144 12387.70 74.95 55465.50 88888.00 2007-05-24 01:53:46.875 144 12387.67 74.97 55465.47 88888.00 2007-05-24 01:53:47.000 144 12387.65 74.97 55465.47 88888.00 2007-05-24 01:53:47.125 144 12387.70 74.97 55465.47 88888.00 2007-05-24 01:53:47.250 144 12387.77 75.03 55465.47 88888.00 2007-05-24 01:53:47.375 144 12387.80 75.05 55465.50 88888.00 2007-05-24 01:53:47.500 144 12387.73 75.08 55465.50 88888.00 2007-05-24 01:53:47.625 144 12387.70 75.12 55465.55 88888.00 2007-05-24 01:53:47.750 144 12387.65 75.12 55465.55 88888.00 2007-05-24 01:53:47.875 144 12387.58 75.08 55465.55 88888.00 2007-05-24 01:53:48.000 144 12387.58 75.17 55465.55 88888.00 2007-05-24 01:53:48.125 144 12387.62 75.17 55465.57 88888.00 2007-05-24 01:53:48.250 144 12387.58 75.22 55465.57 88888.00 2007-05-24 01:53:48.375 144 12387.50 75.22 55465.53 88888.00 2007-05-24 01:53:48.500 144 12387.50 75.22 55465.55 88888.00 2007-05-24 01:53:48.625 144 12387.50 75.22 55465.57 88888.00 2007-05-24 01:53:48.750 144 12387.55 75.25 55465.57 88888.00 2007-05-24 01:53:48.875 144 12387.50 75.30 55465.60 88888.00 2007-05-24 01:53:49.000 144 12387.50 75.30 55465.60 88888.00 2007-05-24 01:53:49.125 144 12387.48 75.30 55465.62 88888.00 2007-05-24 01:53:49.250 144 12387.45 75.38 55465.62 88888.00 2007-05-24 01:53:49.375 144 12387.42 75.35 55465.62 88888.00 2007-05-24 01:53:49.500 144 12387.33 75.28 55465.57 88888.00 2007-05-24 01:53:49.625 144 12387.27 75.28 55465.60 88888.00 2007-05-24 01:53:49.750 144 12387.30 75.35 55465.62 88888.00 2007-05-24 01:53:49.875 144 12387.27 75.40 55465.62 88888.00 2007-05-24 01:53:50.000 144 12387.25 75.42 55465.62 88888.00 2007-05-24 01:53:50.125 144 12387.27 75.50 55465.68 88888.00 2007-05-24 01:53:50.250 144 12387.30 75.53 55465.72 88888.00 2007-05-24 01:53:50.375 144 12387.30 75.47 55465.72 88888.00 2007-05-24 01:53:50.500 144 12387.23 75.50 55465.72 88888.00 2007-05-24 01:53:50.625 144 12387.15 75.55 55465.70 88888.00 2007-05-24 01:53:50.750 144 12387.15 75.58 55465.72 88888.00 2007-05-24 01:53:50.875 144 12387.17 75.62 55465.72 88888.00 2007-05-24 01:53:51.000 144 12387.20 75.67 55465.75 88888.00 2007-05-24 01:53:51.125 144 12387.15 75.67 55465.80 88888.00 2007-05-24 01:53:51.250 144 12387.12 75.72 55465.80 88888.00 2007-05-24 01:53:51.375 144 12387.12 75.78 55465.80 88888.00 2007-05-24 01:53:51.500 144 12387.05 75.72 55465.80 88888.00 2007-05-24 01:53:51.625 144 12386.95 75.67 55465.80 88888.00 2007-05-24 01:53:51.750 144 12386.92 75.72 55465.78 88888.00 2007-05-24 01:53:51.875 144 12386.98 75.83 55465.80 88888.00 2007-05-24 01:53:52.000 144 12386.90 75.80 55465.78 88888.00 2007-05-24 01:53:52.125 144 12386.88 75.83 55465.80 88888.00 2007-05-24 01:53:52.250 144 12386.85 75.88 55465.82 88888.00 2007-05-24 01:53:52.375 144 12386.83 75.95 55465.85 88888.00 2007-05-24 01:53:52.500 144 12386.80 75.85 55465.82 88888.00 2007-05-24 01:53:52.625 144 12386.70 75.88 55465.80 88888.00 2007-05-24 01:53:52.750 144 12386.75 75.85 55465.85 88888.00 2007-05-24 01:53:52.875 144 12386.80 75.90 55465.88 88888.00 2007-05-24 01:53:53.000 144 12386.65 75.90 55465.85 88888.00 2007-05-24 01:53:53.125 144 12386.55 75.92 55465.90 88888.00 2007-05-24 01:53:53.250 144 12386.55 75.97 55465.95 88888.00 2007-05-24 01:53:53.375 144 12386.50 75.97 55465.93 88888.00 2007-05-24 01:53:53.500 144 12386.52 76.00 55465.93 88888.00 2007-05-24 01:53:53.625 144 12386.55 76.08 55465.97 88888.00 2007-05-24 01:53:53.750 144 12386.55 76.08 55465.97 88888.00 2007-05-24 01:53:53.875 144 12386.42 76.05 55465.97 88888.00 2007-05-24 01:53:54.000 144 12386.38 76.05 55465.97 88888.00 2007-05-24 01:53:54.125 144 12386.42 76.12 55466.00 88888.00 2007-05-24 01:53:54.250 144 12386.38 76.08 55466.03 88888.00 2007-05-24 01:53:54.375 144 12386.33 76.10 55466.03 88888.00 2007-05-24 01:53:54.500 144 12386.25 76.12 55466.05 88888.00 2007-05-24 01:53:54.625 144 12386.23 76.12 55466.05 88888.00 2007-05-24 01:53:54.750 144 12386.27 76.17 55466.10 88888.00 2007-05-24 01:53:54.875 144 12386.25 76.17 55466.07 88888.00 2007-05-24 01:53:55.000 144 12386.17 76.20 55466.05 88888.00 2007-05-24 01:53:55.125 144 12386.17 76.15 55466.05 88888.00 2007-05-24 01:53:55.250 144 12386.10 76.15 55466.10 88888.00 2007-05-24 01:53:55.375 144 12386.10 76.20 55466.07 88888.00 2007-05-24 01:53:55.500 144 12386.08 76.20 55466.10 88888.00 2007-05-24 01:53:55.625 144 12386.05 76.20 55466.15 88888.00 2007-05-24 01:53:55.750 144 12386.02 76.22 55466.15 88888.00 2007-05-24 01:53:55.875 144 12386.02 76.28 55466.18 88888.00 2007-05-24 01:53:56.000 144 12385.98 76.28 55466.20 88888.00 2007-05-24 01:53:56.125 144 12385.88 76.30 55466.22 88888.00 2007-05-24 01:53:56.250 144 12385.85 76.28 55466.25 88888.00 2007-05-24 01:53:56.375 144 12385.92 76.35 55466.25 88888.00 2007-05-24 01:53:56.500 144 12385.95 76.40 55466.25 88888.00 2007-05-24 01:53:56.625 144 12385.85 76.35 55466.22 88888.00 2007-05-24 01:53:56.750 144 12385.83 76.35 55466.22 88888.00 2007-05-24 01:53:56.875 144 12385.80 76.38 55466.22 88888.00 2007-05-24 01:53:57.000 144 12385.80 76.40 55466.28 88888.00 2007-05-24 01:53:57.125 144 12385.83 76.45 55466.28 88888.00 2007-05-24 01:53:57.250 144 12385.83 76.45 55466.30 88888.00 2007-05-24 01:53:57.375 144 12385.77 76.47 55466.32 88888.00 2007-05-24 01:53:57.500 144 12385.75 76.50 55466.35 88888.00 2007-05-24 01:53:57.625 144 12385.75 76.58 55466.32 88888.00 2007-05-24 01:53:57.750 144 12385.70 76.60 55466.38 88888.00 2007-05-24 01:53:57.875 144 12385.65 76.60 55466.35 88888.00 2007-05-24 01:53:58.000 144 12385.60 76.60 55466.38 88888.00 2007-05-24 01:53:58.125 144 12385.55 76.60 55466.38 88888.00 2007-05-24 01:53:58.250 144 12385.52 76.58 55466.38 88888.00 2007-05-24 01:53:58.375 144 12385.55 76.62 55466.40 88888.00 2007-05-24 01:53:58.500 144 12385.52 76.65 55466.40 88888.00 2007-05-24 01:53:58.625 144 12385.55 76.65 55466.40 88888.00 2007-05-24 01:53:58.750 144 12385.50 76.62 55466.40 88888.00 2007-05-24 01:53:58.875 144 12385.35 76.60 55466.43 88888.00 2007-05-24 01:53:59.000 144 12385.40 76.67 55466.45 88888.00 2007-05-24 01:53:59.125 144 12385.45 76.70 55466.43 88888.00 2007-05-24 01:53:59.250 144 12385.40 76.67 55466.45 88888.00 2007-05-24 01:53:59.375 144 12385.40 76.72 55466.45 88888.00 2007-05-24 01:53:59.500 144 12385.42 76.75 55466.45 88888.00 2007-05-24 01:53:59.625 144 12385.48 76.83 55466.45 88888.00 2007-05-24 01:53:59.750 144 12385.48 76.85 55466.47 88888.00 2007-05-24 01:53:59.875 144 12385.42 76.83 55466.47 88888.00 2007-05-24 01:54:00.000 144 12385.27 76.80 55466.47 88888.00 2007-05-24 01:54:00.125 144 12385.25 76.85 55466.50 88888.00 2007-05-24 01:54:00.250 144 12385.30 76.88 55466.55 88888.00 2007-05-24 01:54:00.375 144 12385.30 76.90 55466.53 88888.00 2007-05-24 01:54:00.500 144 12385.20 76.90 55466.53 88888.00 2007-05-24 01:54:00.625 144 12385.23 76.95 55466.55 88888.00 2007-05-24 01:54:00.750 144 12385.27 76.97 55466.55 88888.00 2007-05-24 01:54:00.875 144 12385.23 77.03 55466.57 88888.00 2007-05-24 01:54:01.000 144 12385.17 77.05 55466.60 88888.00 2007-05-24 01:54:01.125 144 12385.17 77.05 55466.62 88888.00 2007-05-24 01:54:01.250 144 12385.17 77.05 55466.62 88888.00 2007-05-24 01:54:01.375 144 12385.15 77.10 55466.62 88888.00 2007-05-24 01:54:01.500 144 12385.08 77.12 55466.62 88888.00 2007-05-24 01:54:01.625 144 12385.08 77.08 55466.65 88888.00 2007-05-24 01:54:01.750 144 12385.05 77.10 55466.62 88888.00 2007-05-24 01:54:01.875 144 12385.10 77.10 55466.65 88888.00 2007-05-24 01:54:02.000 144 12385.10 77.10 55466.65 88888.00 2007-05-24 01:54:02.125 144 12385.08 77.17 55466.68 88888.00 2007-05-24 01:54:02.250 144 12385.10 77.25 55466.68 88888.00 2007-05-24 01:54:02.375 144 12385.12 77.22 55466.68 88888.00 2007-05-24 01:54:02.500 144 12385.05 77.22 55466.65 88888.00 2007-05-24 01:54:02.625 144 12385.00 77.20 55466.62 88888.00 2007-05-24 01:54:02.750 144 12384.98 77.22 55466.62 88888.00 2007-05-24 01:54:02.875 144 12384.92 77.25 55466.68 88888.00 2007-05-24 01:54:03.000 144 12385.00 77.35 55466.68 88888.00 2007-05-24 01:54:03.125 144 12384.95 77.35 55466.68 88888.00 2007-05-24 01:54:03.250 144 12384.90 77.30 55466.70 88888.00 2007-05-24 01:54:03.375 144 12384.88 77.33 55466.70 88888.00 2007-05-24 01:54:03.500 144 12384.88 77.33 55466.68 88888.00 2007-05-24 01:54:03.625 144 12384.95 77.40 55466.72 88888.00 2007-05-24 01:54:03.750 144 12384.95 77.42 55466.75 88888.00 2007-05-24 01:54:03.875 144 12384.85 77.45 55466.78 88888.00 2007-05-24 01:54:04.000 144 12384.83 77.45 55466.72 88888.00 2007-05-24 01:54:04.125 144 12384.90 77.53 55466.75 88888.00 2007-05-24 01:54:04.250 144 12384.88 77.45 55466.75 88888.00 2007-05-24 01:54:04.375 144 12384.92 77.45 55466.72 88888.00 2007-05-24 01:54:04.500 144 12384.92 77.47 55466.70 88888.00 2007-05-24 01:54:04.625 144 12384.90 77.50 55466.78 88888.00 2007-05-24 01:54:04.750 144 12384.92 77.58 55466.80 88888.00 2007-05-24 01:54:04.875 144 12384.85 77.58 55466.75 88888.00 2007-05-24 01:54:05.000 144 12384.80 77.55 55466.78 88888.00 2007-05-24 01:54:05.125 144 12384.83 77.58 55466.80 88888.00 2007-05-24 01:54:05.250 144 12384.83 77.55 55466.80 88888.00 2007-05-24 01:54:05.375 144 12384.77 77.58 55466.80 88888.00 2007-05-24 01:54:05.500 144 12384.75 77.62 55466.82 88888.00 2007-05-24 01:54:05.625 144 12384.80 77.67 55466.82 88888.00 2007-05-24 01:54:05.750 144 12384.83 77.67 55466.82 88888.00 2007-05-24 01:54:05.875 144 12384.83 77.70 55466.82 88888.00 2007-05-24 01:54:06.000 144 12384.83 77.72 55466.85 88888.00 2007-05-24 01:54:06.125 144 12384.77 77.72 55466.90 88888.00 2007-05-24 01:54:06.250 144 12384.67 77.72 55466.88 88888.00 2007-05-24 01:54:06.375 144 12384.80 77.72 55466.85 88888.00 2007-05-24 01:54:06.500 144 12384.85 77.75 55466.88 88888.00 2007-05-24 01:54:06.625 144 12384.80 77.80 55466.90 88888.00 2007-05-24 01:54:06.750 144 12384.73 77.80 55466.93 88888.00 2007-05-24 01:54:06.875 144 12384.67 77.80 55466.93 88888.00 2007-05-24 01:54:07.000 144 12384.60 77.78 55466.90 88888.00 2007-05-24 01:54:07.125 144 12384.60 77.75 55466.90 88888.00 2007-05-24 01:54:07.250 144 12384.58 77.80 55466.90 88888.00 2007-05-24 01:54:07.375 144 12384.60 77.80 55466.97 88888.00 2007-05-24 01:54:07.500 144 12384.65 77.83 55467.00 88888.00 2007-05-24 01:54:07.625 144 12384.67 77.90 55467.00 88888.00 2007-05-24 01:54:07.750 144 12384.70 77.95 55467.03 88888.00 2007-05-24 01:54:07.875 144 12384.67 77.92 55466.97 88888.00 2007-05-24 01:54:08.000 144 12384.67 77.95 55467.00 88888.00 2007-05-24 01:54:08.125 144 12384.70 77.95 55466.97 88888.00 2007-05-24 01:54:08.250 144 12384.67 77.95 55466.97 88888.00 2007-05-24 01:54:08.375 144 12384.70 77.97 55467.00 88888.00 2007-05-24 01:54:08.500 144 12384.62 77.95 55466.97 88888.00 2007-05-24 01:54:08.625 144 12384.55 77.95 55466.95 88888.00 2007-05-24 01:54:08.750 144 12384.62 78.03 55467.03 88888.00 2007-05-24 01:54:08.875 144 12384.65 78.08 55467.05 88888.00 2007-05-24 01:54:09.000 144 12384.62 78.08 55467.00 88888.00 2007-05-24 01:54:09.125 144 12384.62 78.05 55467.05 88888.00 2007-05-24 01:54:09.250 144 12384.65 78.10 55467.05 88888.00 2007-05-24 01:54:09.375 144 12384.60 78.15 55467.07 88888.00 2007-05-24 01:54:09.500 144 12384.52 78.15 55467.05 88888.00 2007-05-24 01:54:09.625 144 12384.50 78.17 55467.05 88888.00 2007-05-24 01:54:09.750 144 12384.50 78.22 55467.07 88888.00 2007-05-24 01:54:09.875 144 12384.45 78.22 55467.07 88888.00 2007-05-24 01:54:10.000 144 12384.45 78.17 55467.10 88888.00 2007-05-24 01:54:10.125 144 12384.52 78.22 55467.12 88888.00 2007-05-24 01:54:10.250 144 12384.50 78.25 55467.10 88888.00 2007-05-24 01:54:10.375 144 12384.42 78.25 55467.10 88888.00 2007-05-24 01:54:10.500 144 12384.42 78.30 55467.07 88888.00 2007-05-24 01:54:10.625 144 12384.48 78.40 55467.15 88888.00 2007-05-24 01:54:10.750 144 12384.48 78.38 55467.18 88888.00 2007-05-24 01:54:10.875 144 12384.42 78.38 55467.18 88888.00 2007-05-24 01:54:11.000 144 12384.38 78.40 55467.18 88888.00 2007-05-24 01:54:11.125 144 12384.35 78.42 55467.20 88888.00 2007-05-24 01:54:11.250 144 12384.33 78.42 55467.20 88888.00 2007-05-24 01:54:11.375 144 12384.35 78.45 55467.18 88888.00 2007-05-24 01:54:11.500 144 12384.38 78.40 55467.18 88888.00 2007-05-24 01:54:11.625 144 12384.35 78.47 55467.20 88888.00 2007-05-24 01:54:11.750 144 12384.30 78.53 55467.25 88888.00 2007-05-24 01:54:11.875 144 12384.23 78.53 55467.25 88888.00 2007-05-24 01:54:12.000 144 12384.23 78.60 55467.25 88888.00 2007-05-24 01:54:12.125 144 12384.25 78.60 55467.25 88888.00 2007-05-24 01:54:12.250 144 12384.23 78.53 55467.28 88888.00 2007-05-24 01:54:12.375 144 12384.20 78.58 55467.28 88888.00 2007-05-24 01:54:12.500 144 12384.20 78.60 55467.25 88888.00 2007-05-24 01:54:12.625 144 12384.23 78.70 55467.25 88888.00 2007-05-24 01:54:12.750 144 12384.20 78.72 55467.22 88888.00 2007-05-24 01:54:12.875 144 12384.17 78.65 55467.25 88888.00 2007-05-24 01:54:13.000 144 12384.15 78.65 55467.28 88888.00 2007-05-24 01:54:13.125 144 12384.10 78.67 55467.28 88888.00 2007-05-24 01:54:13.250 144 12384.05 78.70 55467.30 88888.00 2007-05-24 01:54:13.375 144 12384.10 78.70 55467.32 88888.00 2007-05-24 01:54:13.500 144 12384.10 78.70 55467.35 88888.00 2007-05-24 01:54:13.625 144 12384.08 78.67 55467.32 88888.00 2007-05-24 01:54:13.750 144 12384.10 78.67 55467.32 88888.00 2007-05-24 01:54:13.875 144 12384.17 78.67 55467.35 88888.00 2007-05-24 01:54:14.000 144 12384.10 78.72 55467.35 88888.00 2007-05-24 01:54:14.125 144 12384.08 78.75 55467.38 88888.00 2007-05-24 01:54:14.250 144 12384.02 78.80 55467.38 88888.00 2007-05-24 01:54:14.375 144 12384.00 78.85 55467.38 88888.00 2007-05-24 01:54:14.500 144 12384.00 78.90 55467.43 88888.00 2007-05-24 01:54:14.625 144 12383.98 78.88 55467.43 88888.00 2007-05-24 01:54:14.750 144 12383.90 78.85 55467.43 88888.00 2007-05-24 01:54:14.875 144 12383.77 78.85 55467.43 88888.00 2007-05-24 01:54:15.000 144 12383.80 78.83 55467.43 88888.00 2007-05-24 01:54:15.125 144 12383.77 78.80 55467.45 88888.00 2007-05-24 01:54:15.250 144 12383.75 78.78 55467.47 88888.00 2007-05-24 01:54:15.375 144 12383.80 78.83 55467.47 88888.00 2007-05-24 01:54:15.500 144 12383.83 78.85 55467.50 88888.00 2007-05-24 01:54:15.625 144 12383.77 78.88 55467.50 88888.00 2007-05-24 01:54:15.750 144 12383.67 78.83 55467.47 88888.00 2007-05-24 01:54:15.875 144 12383.70 78.83 55467.47 88888.00 2007-05-24 01:54:16.000 144 12383.73 78.88 55467.53 88888.00 2007-05-24 01:54:16.125 144 12383.67 78.88 55467.53 88888.00 2007-05-24 01:54:16.250 144 12383.60 78.88 55467.57 88888.00 2007-05-24 01:54:16.375 144 12383.58 78.90 55467.60 88888.00 2007-05-24 01:54:16.500 144 12383.58 78.90 55467.60 88888.00 2007-05-24 01:54:16.625 144 12383.55 78.85 55467.57 88888.00 2007-05-24 01:54:16.750 144 12383.50 78.88 55467.60 88888.00 2007-05-24 01:54:16.875 144 12383.45 78.95 55467.60 88888.00 2007-05-24 01:54:17.000 144 12383.45 78.97 55467.57 88888.00 2007-05-24 01:54:17.125 144 12383.48 78.97 55467.65 88888.00 2007-05-24 01:54:17.250 144 12383.40 78.92 55467.65 88888.00 2007-05-24 01:54:17.375 144 12383.40 78.92 55467.65 88888.00 2007-05-24 01:54:17.500 144 12383.40 78.97 55467.65 88888.00 2007-05-24 01:54:17.625 144 12383.38 78.95 55467.65 88888.00 2007-05-24 01:54:17.750 144 12383.35 78.92 55467.68 88888.00 2007-05-24 01:54:17.875 144 12383.38 78.95 55467.70 88888.00 2007-05-24 01:54:18.000 144 12383.40 78.97 55467.70 88888.00 2007-05-24 01:54:18.125 144 12383.35 79.03 55467.72 88888.00 2007-05-24 01:54:18.250 144 12383.25 78.97 55467.70 88888.00 2007-05-24 01:54:18.375 144 12383.25 79.03 55467.72 88888.00 2007-05-24 01:54:18.500 144 12383.25 79.03 55467.78 88888.00 2007-05-24 01:54:18.625 144 12383.23 79.05 55467.78 88888.00 2007-05-24 01:54:18.750 144 12383.23 79.10 55467.78 88888.00 2007-05-24 01:54:18.875 144 12383.17 79.08 55467.78 88888.00 2007-05-24 01:54:19.000 144 12383.10 79.03 55467.80 88888.00 2007-05-24 01:54:19.125 144 12383.10 79.00 55467.78 88888.00 2007-05-24 01:54:19.250 144 12383.10 79.05 55467.78 88888.00 2007-05-24 01:54:19.375 144 12383.12 79.12 55467.80 88888.00 2007-05-24 01:54:19.500 144 12383.10 79.08 55467.78 88888.00 2007-05-24 01:54:19.625 144 12383.08 79.08 55467.78 88888.00 2007-05-24 01:54:19.750 144 12383.05 79.08 55467.80 88888.00 2007-05-24 01:54:19.875 144 12382.98 79.10 55467.82 88888.00 2007-05-24 01:54:20.000 144 12383.02 79.15 55467.85 88888.00 2007-05-24 01:54:20.125 144 12382.98 79.15 55467.88 88888.00 2007-05-24 01:54:20.250 144 12382.90 79.08 55467.88 88888.00 2007-05-24 01:54:20.375 144 12382.83 79.12 55467.88 88888.00 2007-05-24 01:54:20.500 144 12382.88 79.25 55467.88 88888.00 2007-05-24 01:54:20.625 144 12382.90 79.22 55467.93 88888.00 2007-05-24 01:54:20.750 144 12382.90 79.28 55467.95 88888.00 2007-05-24 01:54:20.875 144 12382.95 79.28 55467.95 88888.00 2007-05-24 01:54:21.000 144 12382.92 79.25 55467.95 88888.00 2007-05-24 01:54:21.125 144 12382.90 79.25 55467.97 88888.00 2007-05-24 01:54:21.250 144 12382.88 79.28 55467.95 88888.00 2007-05-24 01:54:21.375 144 12382.88 79.30 55467.95 88888.00 2007-05-24 01:54:21.500 144 12382.85 79.25 55467.95 88888.00 2007-05-24 01:54:21.625 144 12382.85 79.25 55467.97 88888.00 2007-05-24 01:54:21.750 144 12382.80 79.30 55467.97 88888.00 2007-05-24 01:54:21.875 144 12382.75 79.33 55467.97 88888.00 2007-05-24 01:54:22.000 144 12382.75 79.35 55467.97 88888.00 2007-05-24 01:54:22.125 144 12382.80 79.38 55468.00 88888.00 2007-05-24 01:54:22.250 144 12382.80 79.33 55468.00 88888.00 2007-05-24 01:54:22.375 144 12382.73 79.35 55468.00 88888.00 2007-05-24 01:54:22.500 144 12382.67 79.35 55468.00 88888.00 2007-05-24 01:54:22.625 144 12382.67 79.35 55468.00 88888.00 2007-05-24 01:54:22.750 144 12382.58 79.35 55468.03 88888.00 2007-05-24 01:54:22.875 144 12382.48 79.38 55468.00 88888.00 2007-05-24 01:54:23.000 144 12382.45 79.45 55468.00 88888.00 2007-05-24 01:54:23.125 144 12382.52 79.47 55468.03 88888.00 2007-05-24 01:54:23.250 144 12382.52 79.47 55468.05 88888.00 2007-05-24 01:54:23.375 144 12382.55 79.47 55468.10 88888.00 2007-05-24 01:54:23.500 144 12382.58 79.50 55468.10 88888.00 2007-05-24 01:54:23.625 144 12382.60 79.53 55468.12 88888.00 2007-05-24 01:54:23.750 144 12382.52 79.55 55468.15 88888.00 2007-05-24 01:54:23.875 144 12382.45 79.53 55468.15 88888.00 2007-05-24 01:54:24.000 144 12382.40 79.50 55468.15 88888.00 2007-05-24 01:54:24.125 144 12382.27 79.50 55468.15 88888.00 2007-05-24 01:54:24.250 144 12382.27 79.55 55468.20 88888.00 2007-05-24 01:54:24.375 144 12382.33 79.55 55468.18 88888.00 2007-05-24 01:54:24.500 144 12382.33 79.53 55468.15 88888.00 2007-05-24 01:54:24.625 144 12382.30 79.50 55468.22 88888.00 2007-05-24 01:54:24.750 144 12382.25 79.55 55468.25 88888.00 2007-05-24 01:54:24.875 144 12382.27 79.60 55468.22 88888.00 2007-05-24 01:54:25.000 144 12382.15 79.53 55468.20 88888.00 2007-05-24 01:54:25.125 144 12382.15 79.53 55468.22 88888.00 2007-05-24 01:54:25.250 144 12382.15 79.55 55468.25 88888.00 2007-05-24 01:54:25.375 144 12382.27 79.65 55468.28 88888.00 2007-05-24 01:54:25.500 144 12382.30 79.70 55468.28 88888.00 2007-05-24 01:54:25.625 144 12382.20 79.67 55468.25 88888.00 2007-05-24 01:54:25.750 144 12382.12 79.67 55468.30 88888.00 2007-05-24 01:54:25.875 144 12382.10 79.70 55468.30 88888.00 2007-05-24 01:54:26.000 144 12382.08 79.70 55468.30 88888.00 2007-05-24 01:54:26.125 144 12382.10 79.72 55468.30 88888.00 2007-05-24 01:54:26.250 144 12382.12 79.67 55468.30 88888.00 2007-05-24 01:54:26.375 144 12382.10 79.67 55468.30 88888.00 2007-05-24 01:54:26.500 144 12382.05 79.65 55468.25 88888.00 2007-05-24 01:54:26.625 144 12382.02 79.70 55468.30 88888.00 2007-05-24 01:54:26.750 144 12382.10 79.80 55468.38 88888.00 2007-05-24 01:54:26.875 144 12382.10 79.78 55468.40 88888.00 2007-05-24 01:54:27.000 144 12382.10 79.80 55468.40 88888.00 2007-05-24 01:54:27.125 144 12382.05 79.83 55468.40 88888.00 2007-05-24 01:54:27.250 144 12381.95 79.75 55468.35 88888.00 2007-05-24 01:54:27.375 144 12381.95 79.78 55468.38 88888.00 2007-05-24 01:54:27.500 144 12382.02 79.78 55468.38 88888.00 2007-05-24 01:54:27.625 144 12382.02 79.78 55468.35 88888.00 2007-05-24 01:54:27.750 144 12382.00 79.80 55468.38 88888.00 2007-05-24 01:54:27.875 144 12381.98 79.80 55468.38 88888.00 2007-05-24 01:54:28.000 144 12381.88 79.80 55468.35 88888.00 2007-05-24 01:54:28.125 144 12381.88 79.88 55468.40 88888.00 2007-05-24 01:54:28.250 144 12381.95 79.90 55468.43 88888.00 2007-05-24 01:54:28.375 144 12382.02 79.92 55468.43 88888.00 2007-05-24 01:54:28.500 144 12381.98 79.92 55468.43 88888.00 2007-05-24 01:54:28.625 144 12381.85 79.95 55468.47 88888.00 2007-05-24 01:54:28.750 144 12381.88 79.95 55468.50 88888.00 2007-05-24 01:54:28.875 144 12381.88 79.97 55468.47 88888.00 2007-05-24 01:54:29.000 144 12381.85 80.03 55468.47 88888.00 2007-05-24 01:54:29.125 144 12381.88 80.05 55468.50 88888.00 2007-05-24 01:54:29.250 144 12381.88 79.92 55468.50 88888.00 2007-05-24 01:54:29.375 144 12381.88 79.95 55468.47 88888.00 2007-05-24 01:54:29.500 144 12381.95 80.03 55468.50 88888.00 2007-05-24 01:54:29.625 144 12382.02 80.08 55468.50 88888.00 2007-05-24 01:54:29.750 144 12381.98 80.05 55468.53 88888.00 2007-05-24 01:54:29.875 144 12381.90 80.03 55468.55 88888.00 2007-05-24 01:54:30.000 144 12381.90 80.08 55468.57 88888.00 2007-05-24 01:54:30.125 144 12381.92 80.10 55468.57 88888.00 2007-05-24 01:54:30.250 144 12381.88 80.08 55468.57 88888.00 2007-05-24 01:54:30.375 144 12381.83 80.08 55468.55 88888.00 2007-05-24 01:54:30.500 144 12381.75 80.10 55468.53 88888.00 2007-05-24 01:54:30.625 144 12381.75 80.17 55468.57 88888.00 2007-05-24 01:54:30.750 144 12381.85 80.20 55468.60 88888.00 2007-05-24 01:54:30.875 144 12381.77 80.15 55468.57 88888.00 2007-05-24 01:54:31.000 144 12381.75 80.12 55468.60 88888.00 2007-05-24 01:54:31.125 144 12381.75 80.17 55468.60 88888.00 2007-05-24 01:54:31.250 144 12381.80 80.28 55468.62 88888.00 2007-05-24 01:54:31.375 144 12381.77 80.30 55468.65 88888.00 2007-05-24 01:54:31.500 144 12381.80 80.33 55468.65 88888.00 2007-05-24 01:54:31.625 144 12381.85 80.28 55468.62 88888.00 2007-05-24 01:54:31.750 144 12381.83 80.28 55468.62 88888.00 2007-05-24 01:54:31.875 144 12381.80 80.22 55468.60 88888.00 2007-05-24 01:54:32.000 144 12381.77 80.30 55468.62 88888.00 2007-05-24 01:54:32.125 144 12381.83 80.35 55468.65 88888.00 2007-05-24 01:54:32.250 144 12381.83 80.33 55468.62 88888.00 2007-05-24 01:54:32.375 144 12381.85 80.33 55468.60 88888.00 2007-05-24 01:54:32.500 144 12381.85 80.33 55468.62 88888.00 2007-05-24 01:54:32.625 144 12381.85 80.35 55468.62 88888.00 2007-05-24 01:54:32.750 144 12381.75 80.40 55468.65 88888.00 2007-05-24 01:54:32.875 144 12381.70 80.40 55468.68 88888.00 2007-05-24 01:54:33.000 144 12381.73 80.40 55468.68 88888.00 2007-05-24 01:54:33.125 144 12381.77 80.47 55468.72 88888.00 2007-05-24 01:54:33.250 144 12381.70 80.42 55468.72 88888.00 2007-05-24 01:54:33.375 144 12381.75 80.47 55468.70 88888.00 2007-05-24 01:54:33.500 144 12381.70 80.47 55468.68 88888.00 2007-05-24 01:54:33.625 144 12381.73 80.50 55468.72 88888.00 2007-05-24 01:54:33.750 144 12381.77 80.53 55468.78 88888.00 2007-05-24 01:54:33.875 144 12381.75 80.55 55468.78 88888.00 2007-05-24 01:54:34.000 144 12381.70 80.53 55468.72 88888.00 2007-05-24 01:54:34.125 144 12381.67 80.55 55468.75 88888.00 2007-05-24 01:54:34.250 144 12381.67 80.55 55468.75 88888.00 2007-05-24 01:54:34.375 144 12381.70 80.55 55468.75 88888.00 2007-05-24 01:54:34.500 144 12381.62 80.58 55468.72 88888.00 2007-05-24 01:54:34.625 144 12381.62 80.60 55468.72 88888.00 2007-05-24 01:54:34.750 144 12381.65 80.62 55468.72 88888.00 2007-05-24 01:54:34.875 144 12381.67 80.67 55468.72 88888.00 2007-05-24 01:54:35.000 144 12381.77 80.70 55468.75 88888.00 2007-05-24 01:54:35.125 144 12381.73 80.70 55468.75 88888.00 2007-05-24 01:54:35.250 144 12381.67 80.72 55468.75 88888.00 2007-05-24 01:54:35.375 144 12381.70 80.78 55468.78 88888.00 2007-05-24 01:54:35.500 144 12381.65 80.85 55468.75 88888.00 2007-05-24 01:54:35.625 144 12381.62 80.83 55468.78 88888.00 2007-05-24 01:54:35.750 144 12381.58 80.83 55468.78 88888.00 2007-05-24 01:54:35.875 144 12381.58 80.80 55468.80 88888.00 2007-05-24 01:54:36.000 144 12381.55 80.85 55468.80 88888.00 2007-05-24 01:54:36.125 144 12381.58 80.90 55468.78 88888.00 2007-05-24 01:54:36.250 144 12381.55 80.90 55468.75 88888.00 2007-05-24 01:54:36.375 144 12381.52 80.92 55468.78 88888.00 2007-05-24 01:54:36.500 144 12381.58 80.97 55468.78 88888.00 2007-05-24 01:54:36.625 144 12381.55 81.00 55468.80 88888.00 2007-05-24 01:54:36.750 144 12381.48 80.92 55468.80 88888.00 2007-05-24 01:54:36.875 144 12381.50 80.90 55468.80 88888.00 2007-05-24 01:54:37.000 144 12381.55 80.97 55468.82 88888.00 2007-05-24 01:54:37.125 144 12381.52 81.10 55468.80 88888.00 2007-05-24 01:54:37.250 144 12381.45 81.10 55468.80 88888.00 2007-05-24 01:54:37.375 144 12381.50 81.10 55468.82 88888.00 2007-05-24 01:54:37.500 144 12381.55 81.10 55468.82 88888.00 2007-05-24 01:54:37.625 144 12381.55 81.10 55468.80 88888.00 2007-05-24 01:54:37.750 144 12381.52 81.10 55468.80 88888.00 2007-05-24 01:54:37.875 144 12381.58 81.22 55468.85 88888.00 2007-05-24 01:54:38.000 144 12381.50 81.25 55468.82 88888.00 2007-05-24 01:54:38.125 144 12381.52 81.28 55468.82 88888.00 2007-05-24 01:54:38.250 144 12381.58 81.33 55468.85 88888.00 2007-05-24 01:54:38.375 144 12381.62 81.35 55468.88 88888.00 2007-05-24 01:54:38.500 144 12381.55 81.30 55468.88 88888.00 2007-05-24 01:54:38.625 144 12381.52 81.33 55468.88 88888.00 2007-05-24 01:54:38.750 144 12381.55 81.35 55468.88 88888.00 2007-05-24 01:54:38.875 144 12381.52 81.38 55468.88 88888.00 2007-05-24 01:54:39.000 144 12381.50 81.42 55468.85 88888.00 2007-05-24 01:54:39.125 144 12381.42 81.45 55468.88 88888.00 2007-05-24 01:54:39.250 144 12381.45 81.53 55468.95 88888.00 2007-05-24 01:54:39.375 144 12381.45 81.58 55468.93 88888.00 2007-05-24 01:54:39.500 144 12381.38 81.47 55468.90 88888.00 2007-05-24 01:54:39.625 144 12381.35 81.50 55468.90 88888.00 2007-05-24 01:54:39.750 144 12381.42 81.53 55468.93 88888.00 2007-05-24 01:54:39.875 144 12381.45 81.60 55468.90 88888.00 2007-05-24 01:54:40.000 144 12381.40 81.67 55468.90 88888.00 2007-05-24 01:54:40.125 144 12381.38 81.62 55468.95 88888.00 2007-05-24 01:54:40.250 144 12381.35 81.58 55468.97 88888.00 2007-05-24 01:54:40.375 144 12381.35 81.67 55468.97 88888.00 2007-05-24 01:54:40.500 144 12381.30 81.72 55468.97 88888.00 2007-05-24 01:54:40.625 144 12381.35 81.75 55469.00 88888.00 2007-05-24 01:54:40.750 144 12381.35 81.72 55468.97 88888.00 2007-05-24 01:54:40.875 144 12381.27 81.72 55468.97 88888.00 2007-05-24 01:54:41.000 144 12381.27 81.72 55468.97 88888.00 2007-05-24 01:54:41.125 144 12381.35 81.78 55469.03 88888.00 2007-05-24 01:54:41.250 144 12381.35 81.83 55469.03 88888.00 2007-05-24 01:54:41.375 144 12381.33 81.80 55469.05 88888.00 2007-05-24 01:54:41.500 144 12381.27 81.83 55469.07 88888.00 2007-05-24 01:54:41.625 144 12381.20 81.85 55469.03 88888.00 2007-05-24 01:54:41.750 144 12381.20 81.95 55469.03 88888.00 2007-05-24 01:54:41.875 144 12381.23 81.92 55469.07 88888.00 2007-05-24 01:54:42.000 144 12381.25 81.92 55469.07 88888.00 2007-05-24 01:54:42.125 144 12381.23 81.90 55469.05 88888.00 2007-05-24 01:54:42.250 144 12381.15 81.88 55469.03 88888.00 2007-05-24 01:54:42.375 144 12381.17 81.92 55469.03 88888.00 2007-05-24 01:54:42.500 144 12381.17 82.00 55469.07 88888.00 2007-05-24 01:54:42.625 144 12381.17 82.05 55469.10 88888.00 2007-05-24 01:54:42.750 144 12381.15 82.03 55469.10 88888.00 2007-05-24 01:54:42.875 144 12381.15 82.05 55469.10 88888.00 2007-05-24 01:54:43.000 144 12381.17 82.08 55469.07 88888.00 2007-05-24 01:54:43.125 144 12381.05 82.05 55469.05 88888.00 2007-05-24 01:54:43.250 144 12381.00 82.00 55469.07 88888.00 2007-05-24 01:54:43.375 144 12381.10 82.05 55469.10 88888.00 2007-05-24 01:54:43.500 144 12381.17 82.12 55469.07 88888.00 2007-05-24 01:54:43.625 144 12381.15 82.17 55469.07 88888.00 2007-05-24 01:54:43.750 144 12381.15 82.17 55469.10 88888.00 2007-05-24 01:54:43.875 144 12381.10 82.20 55469.05 88888.00 2007-05-24 01:54:44.000 144 12381.05 82.17 55469.07 88888.00 2007-05-24 01:54:44.125 144 12381.05 82.17 55469.10 88888.00 2007-05-24 01:54:44.250 144 12381.12 82.25 55469.12 88888.00 2007-05-24 01:54:44.375 144 12381.15 82.25 55469.12 88888.00 2007-05-24 01:54:44.500 144 12381.05 82.20 55469.10 88888.00 2007-05-24 01:54:44.625 144 12381.00 82.25 55469.12 88888.00 2007-05-24 01:54:44.750 144 12381.08 82.35 55469.18 88888.00 2007-05-24 01:54:44.875 144 12381.10 82.38 55469.15 88888.00 2007-05-24 01:54:45.000 144 12381.05 82.40 55469.10 88888.00 2007-05-24 01:54:45.125 144 12381.00 82.40 55469.12 88888.00 2007-05-24 01:54:45.250 144 12381.02 82.47 55469.20 88888.00 2007-05-24 01:54:45.375 144 12381.02 82.47 55469.20 88888.00 2007-05-24 01:54:45.500 144 12380.95 82.42 55469.18 88888.00 2007-05-24 01:54:45.625 144 12380.95 82.40 55469.15 88888.00 2007-05-24 01:54:45.750 144 12381.00 82.40 55469.15 88888.00 2007-05-24 01:54:45.875 144 12381.02 82.50 55469.20 88888.00 2007-05-24 01:54:46.000 144 12381.00 82.53 55469.18 88888.00 2007-05-24 01:54:46.125 144 12380.95 82.53 55469.15 88888.00 2007-05-24 01:54:46.250 144 12380.85 82.45 55469.15 88888.00 2007-05-24 01:54:46.375 144 12380.90 82.50 55469.15 88888.00 2007-05-24 01:54:46.500 144 12380.88 82.53 55469.18 88888.00 2007-05-24 01:54:46.625 144 12380.88 82.58 55469.20 88888.00 2007-05-24 01:54:46.750 144 12380.95 82.62 55469.22 88888.00 2007-05-24 01:54:46.875 144 12381.00 82.62 55469.25 88888.00 2007-05-24 01:54:47.000 144 12380.98 82.60 55469.22 88888.00 2007-05-24 01:54:47.125 144 12380.92 82.60 55469.20 88888.00 2007-05-24 01:54:47.250 144 12380.92 82.58 55469.22 88888.00 2007-05-24 01:54:47.375 144 12380.95 82.62 55469.22 88888.00 2007-05-24 01:54:47.500 144 12380.90 82.62 55469.18 88888.00 2007-05-24 01:54:47.625 144 12380.92 82.62 55469.20 88888.00 2007-05-24 01:54:47.750 144 12380.98 82.67 55469.22 88888.00 2007-05-24 01:54:47.875 144 12380.98 82.70 55469.28 88888.00 2007-05-24 01:54:48.000 144 12380.95 82.72 55469.25 88888.00 2007-05-24 01:54:48.125 144 12380.92 82.72 55469.25 88888.00 2007-05-24 01:54:48.250 144 12380.90 82.72 55469.25 88888.00 2007-05-24 01:54:48.375 144 12380.95 82.78 55469.28 88888.00 2007-05-24 01:54:48.500 144 12380.92 82.78 55469.25 88888.00 2007-05-24 01:54:48.625 144 12380.90 82.80 55469.30 88888.00 2007-05-24 01:54:48.750 144 12380.98 82.85 55469.28 88888.00 2007-05-24 01:54:48.875 144 12381.08 82.90 55469.30 88888.00 2007-05-24 01:54:49.000 144 12381.10 82.92 55469.28 88888.00 2007-05-24 01:54:49.125 144 12381.10 82.88 55469.25 88888.00 2007-05-24 01:54:49.250 144 12380.95 82.78 55469.25 88888.00 2007-05-24 01:54:49.375 144 12380.95 82.83 55469.28 88888.00 2007-05-24 01:54:49.500 144 12380.95 82.88 55469.30 88888.00 2007-05-24 01:54:49.625 144 12380.95 82.92 55469.32 88888.00 2007-05-24 01:54:49.750 144 12380.92 82.95 55469.30 88888.00 2007-05-24 01:54:49.875 144 12380.95 83.00 55469.30 88888.00 2007-05-24 01:54:50.000 144 12381.02 83.05 55469.30 88888.00 2007-05-24 01:54:50.125 144 12380.98 82.97 55469.32 88888.00 2007-05-24 01:54:50.250 144 12380.88 82.97 55469.32 88888.00 2007-05-24 01:54:50.375 144 12380.83 83.03 55469.32 88888.00 2007-05-24 01:54:50.500 144 12380.88 83.12 55469.32 88888.00 2007-05-24 01:54:50.625 144 12380.85 83.10 55469.30 88888.00 2007-05-24 01:54:50.750 144 12380.85 83.08 55469.32 88888.00 2007-05-24 01:54:50.875 144 12380.90 83.08 55469.32 88888.00 2007-05-24 01:54:51.000 144 12380.92 83.08 55469.32 88888.00 2007-05-24 01:54:51.125 144 12380.88 83.08 55469.32 88888.00 2007-05-24 01:54:51.250 144 12380.80 83.08 55469.30 88888.00 2007-05-24 01:54:51.375 144 12380.75 83.08 55469.30 88888.00 2007-05-24 01:54:51.500 144 12380.62 83.08 55469.28 88888.00 2007-05-24 01:54:51.625 144 12380.70 83.15 55469.30 88888.00 2007-05-24 01:54:51.750 144 12380.77 83.17 55469.32 88888.00 2007-05-24 01:54:51.875 144 12380.77 83.17 55469.35 88888.00 2007-05-24 01:54:52.000 144 12380.83 83.17 55469.38 88888.00 2007-05-24 01:54:52.125 144 12380.90 83.25 55469.40 88888.00 2007-05-24 01:54:52.250 144 12380.85 83.30 55469.40 88888.00 2007-05-24 01:54:52.375 144 12380.77 83.22 55469.38 88888.00 2007-05-24 01:54:52.500 144 12380.77 83.22 55469.32 88888.00 2007-05-24 01:54:52.625 144 12380.85 83.28 55469.38 88888.00 2007-05-24 01:54:52.750 144 12380.90 83.28 55469.40 88888.00 2007-05-24 01:54:52.875 144 12380.90 83.33 55469.43 88888.00 2007-05-24 01:54:53.000 144 12380.90 83.33 55469.43 88888.00 2007-05-24 01:54:53.125 144 12380.85 83.38 55469.45 88888.00 2007-05-24 01:54:53.250 144 12380.83 83.35 55469.45 88888.00 2007-05-24 01:54:53.375 144 12380.85 83.30 55469.43 88888.00 2007-05-24 01:54:53.500 144 12380.83 83.35 55469.38 88888.00 2007-05-24 01:54:53.625 144 12380.75 83.38 55469.38 88888.00 2007-05-24 01:54:53.750 144 12380.70 83.40 55469.38 88888.00 2007-05-24 01:54:53.875 144 12380.73 83.40 55469.40 88888.00 2007-05-24 01:54:54.000 144 12380.73 83.42 55469.38 88888.00 2007-05-24 01:54:54.125 144 12380.75 83.42 55469.40 88888.00 2007-05-24 01:54:54.250 144 12380.75 83.47 55469.45 88888.00 2007-05-24 01:54:54.375 144 12380.70 83.45 55469.45 88888.00 2007-05-24 01:54:54.500 144 12380.73 83.42 55469.40 88888.00 2007-05-24 01:54:54.625 144 12380.75 83.40 55469.40 88888.00 2007-05-24 01:54:54.750 144 12380.83 83.47 55469.43 88888.00 2007-05-24 01:54:54.875 144 12380.88 83.50 55469.40 88888.00 2007-05-24 01:54:55.000 144 12380.80 83.45 55469.35 88888.00 2007-05-24 01:54:55.125 144 12380.80 83.45 55469.40 88888.00 2007-05-24 01:54:55.250 144 12380.83 83.55 55469.43 88888.00 2007-05-24 01:54:55.375 144 12380.88 83.60 55469.45 88888.00 2007-05-24 01:54:55.500 144 12380.92 83.60 55469.43 88888.00 2007-05-24 01:54:55.625 144 12380.90 83.60 55469.45 88888.00 2007-05-24 01:54:55.750 144 12380.88 83.60 55469.45 88888.00 2007-05-24 01:54:55.875 144 12380.90 83.60 55469.45 88888.00 2007-05-24 01:54:56.000 144 12380.92 83.62 55469.45 88888.00 2007-05-24 01:54:56.125 144 12380.92 83.62 55469.43 88888.00 2007-05-24 01:54:56.250 144 12380.83 83.58 55469.40 88888.00 2007-05-24 01:54:56.375 144 12380.80 83.60 55469.43 88888.00 2007-05-24 01:54:56.500 144 12380.83 83.62 55469.45 88888.00 2007-05-24 01:54:56.625 144 12380.92 83.67 55469.47 88888.00 2007-05-24 01:54:56.750 144 12380.95 83.70 55469.43 88888.00 2007-05-24 01:54:56.875 144 12380.88 83.72 55469.45 88888.00 2007-05-24 01:54:57.000 144 12380.92 83.75 55469.45 88888.00 2007-05-24 01:54:57.125 144 12380.98 83.78 55469.45 88888.00 2007-05-24 01:54:57.250 144 12381.00 83.78 55469.45 88888.00 2007-05-24 01:54:57.375 144 12381.00 83.75 55469.45 88888.00 2007-05-24 01:54:57.500 144 12381.00 83.78 55469.43 88888.00 2007-05-24 01:54:57.625 144 12380.95 83.80 55469.45 88888.00 2007-05-24 01:54:57.750 144 12380.95 83.83 55469.45 88888.00 2007-05-24 01:54:57.875 144 12380.95 83.83 55469.47 88888.00 2007-05-24 01:54:58.000 144 12380.90 83.80 55469.47 88888.00 2007-05-24 01:54:58.125 144 12380.95 83.80 55469.50 88888.00 2007-05-24 01:54:58.250 144 12381.02 83.83 55469.45 88888.00 2007-05-24 01:54:58.375 144 12381.08 83.88 55469.47 88888.00 2007-05-24 01:54:58.500 144 12381.10 83.83 55469.45 88888.00 2007-05-24 01:54:58.625 144 12381.10 83.83 55469.47 88888.00 2007-05-24 01:54:58.750 144 12381.10 83.78 55469.45 88888.00 2007-05-24 01:54:58.875 144 12381.08 83.83 55469.47 88888.00 2007-05-24 01:54:59.000 144 12381.10 83.88 55469.45 88888.00 2007-05-24 01:54:59.125 144 12381.12 83.85 55469.50 88888.00 2007-05-24 01:54:59.250 144 12381.10 83.90 55469.50 88888.00 2007-05-24 01:54:59.375 144 12381.10 83.92 55469.47 88888.00 2007-05-24 01:54:59.500 144 12381.12 83.95 55469.47 88888.00 2007-05-24 01:54:59.625 144 12381.23 84.00 55469.47 88888.00 2007-05-24 01:54:59.750 144 12381.23 84.03 55469.45 88888.00 2007-05-24 01:54:59.875 144 12381.12 83.97 55469.45 88888.00 2007-05-24 01:55:00.000 144 12381.17 83.95 55469.45 88888.00 2007-05-24 01:55:00.125 144 12381.25 83.97 55469.50 88888.00 2007-05-24 01:55:00.250 144 12381.25 83.97 55469.47 88888.00 2007-05-24 01:55:00.375 144 12381.23 84.00 55469.45 88888.00 2007-05-24 01:55:00.500 144 12381.27 84.03 55469.47 88888.00 2007-05-24 01:55:00.625 144 12381.35 84.10 55469.47 88888.00 2007-05-24 01:55:00.750 144 12381.27 84.08 55469.47 88888.00 2007-05-24 01:55:00.875 144 12381.33 84.08 55469.50 88888.00 2007-05-24 01:55:01.000 144 12381.30 84.05 55469.47 88888.00 2007-05-24 01:55:01.125 144 12381.23 84.05 55469.50 88888.00 2007-05-24 01:55:01.250 144 12381.27 84.12 55469.53 88888.00 2007-05-24 01:55:01.375 144 12381.30 84.08 55469.47 88888.00 2007-05-24 01:55:01.500 144 12381.30 84.08 55469.45 88888.00 2007-05-24 01:55:01.625 144 12381.38 84.17 55469.50 88888.00 2007-05-24 01:55:01.750 144 12381.38 84.15 55469.50 88888.00 2007-05-24 01:55:01.875 144 12381.35 84.12 55469.47 88888.00 2007-05-24 01:55:02.000 144 12381.33 84.15 55469.47 88888.00 2007-05-24 01:55:02.125 144 12381.33 84.20 55469.53 88888.00 2007-05-24 01:55:02.250 144 12381.38 84.22 55469.57 88888.00 2007-05-24 01:55:02.375 144 12381.42 84.20 55469.55 88888.00 2007-05-24 01:55:02.500 144 12381.35 84.15 55469.55 88888.00 2007-05-24 01:55:02.625 144 12381.33 84.20 55469.53 88888.00 2007-05-24 01:55:02.750 144 12381.35 84.28 55469.53 88888.00 2007-05-24 01:55:02.875 144 12381.40 84.25 55469.53 88888.00 2007-05-24 01:55:03.000 144 12381.35 84.22 55469.47 88888.00 2007-05-24 01:55:03.125 144 12381.27 84.22 55469.50 88888.00 2007-05-24 01:55:03.250 144 12381.35 84.25 55469.55 88888.00 2007-05-24 01:55:03.375 144 12381.50 84.33 55469.55 88888.00 2007-05-24 01:55:03.500 144 12381.50 84.25 55469.50 88888.00 2007-05-24 01:55:03.625 144 12381.50 84.22 55469.53 88888.00 2007-05-24 01:55:03.750 144 12381.48 84.30 55469.50 88888.00 2007-05-24 01:55:03.875 144 12381.42 84.30 55469.50 88888.00 2007-05-24 01:55:04.000 144 12381.40 84.28 55469.50 88888.00 2007-05-24 01:55:04.125 144 12381.35 84.28 55469.50 88888.00 2007-05-24 01:55:04.250 144 12381.33 84.30 55469.47 88888.00 2007-05-24 01:55:04.375 144 12381.40 84.33 55469.53 88888.00 2007-05-24 01:55:04.500 144 12381.40 84.35 55469.53 88888.00 2007-05-24 01:55:04.625 144 12381.40 84.35 55469.53 88888.00 2007-05-24 01:55:04.750 144 12381.35 84.35 55469.53 88888.00 2007-05-24 01:55:04.875 144 12381.35 84.38 55469.55 88888.00 2007-05-24 01:55:05.000 144 12381.38 84.40 55469.53 88888.00 2007-05-24 01:55:05.125 144 12381.30 84.35 55469.53 88888.00 2007-05-24 01:55:05.250 144 12381.35 84.42 55469.60 88888.00 2007-05-24 01:55:05.375 144 12381.40 84.42 55469.57 88888.00 2007-05-24 01:55:05.500 144 12381.42 84.38 55469.53 88888.00 2007-05-24 01:55:05.625 144 12381.40 84.42 55469.55 88888.00 2007-05-24 01:55:05.750 144 12381.35 84.47 55469.55 88888.00 2007-05-24 01:55:05.875 144 12381.33 84.45 55469.55 88888.00 2007-05-24 01:55:06.000 144 12381.38 84.55 55469.55 88888.00 2007-05-24 01:55:06.125 144 12381.45 84.58 55469.57 88888.00 2007-05-24 01:55:06.250 144 12381.48 84.53 55469.57 88888.00 2007-05-24 01:55:06.375 144 12381.50 84.55 55469.55 88888.00 2007-05-24 01:55:06.500 144 12381.40 84.53 55469.55 88888.00 2007-05-24 01:55:06.625 144 12381.33 84.53 55469.53 88888.00 2007-05-24 01:55:06.750 144 12381.40 84.62 55469.57 88888.00 2007-05-24 01:55:06.875 144 12381.40 84.62 55469.57 88888.00 2007-05-24 01:55:07.000 144 12381.33 84.50 55469.53 88888.00 2007-05-24 01:55:07.125 144 12381.33 84.50 55469.53 88888.00 2007-05-24 01:55:07.250 144 12381.35 84.60 55469.55 88888.00 2007-05-24 01:55:07.375 144 12381.38 84.70 55469.57 88888.00 2007-05-24 01:55:07.500 144 12381.38 84.65 55469.50 88888.00 2007-05-24 01:55:07.625 144 12381.33 84.60 55469.50 88888.00 2007-05-24 01:55:07.750 144 12381.38 84.67 55469.53 88888.00 2007-05-24 01:55:07.875 144 12381.33 84.72 55469.55 88888.00 2007-05-24 01:55:08.000 144 12381.27 84.70 55469.53 88888.00 2007-05-24 01:55:08.125 144 12381.27 84.65 55469.55 88888.00 2007-05-24 01:55:08.250 144 12381.27 84.65 55469.57 88888.00 2007-05-24 01:55:08.375 144 12381.30 84.72 55469.60 88888.00 2007-05-24 01:55:08.500 144 12381.27 84.72 55469.55 88888.00 2007-05-24 01:55:08.625 144 12381.30 84.75 55469.55 88888.00 2007-05-24 01:55:08.750 144 12381.35 84.72 55469.57 88888.00 2007-05-24 01:55:08.875 144 12381.35 84.70 55469.57 88888.00 2007-05-24 01:55:09.000 144 12381.25 84.72 55469.57 88888.00 2007-05-24 01:55:09.125 144 12381.23 84.78 55469.60 88888.00 2007-05-24 01:55:09.250 144 12381.27 84.80 55469.62 88888.00 2007-05-24 01:55:09.375 144 12381.20 84.80 55469.62 88888.00 2007-05-24 01:55:09.500 144 12381.12 84.75 55469.62 88888.00 2007-05-24 01:55:09.625 144 12381.20 84.78 55469.60 88888.00 2007-05-24 01:55:09.750 144 12381.27 84.85 55469.65 88888.00 2007-05-24 01:55:09.875 144 12381.25 84.85 55469.60 88888.00 2007-05-24 01:55:10.000 144 12381.12 84.80 55469.55 88888.00 2007-05-24 01:55:10.125 144 12381.10 84.85 55469.60 88888.00 2007-05-24 01:55:10.250 144 12381.10 84.90 55469.60 88888.00 2007-05-24 01:55:10.375 144 12381.12 84.88 55469.60 88888.00 2007-05-24 01:55:10.500 144 12381.15 84.88 55469.62 88888.00 2007-05-24 01:55:10.625 144 12381.23 84.83 55469.62 88888.00 2007-05-24 01:55:10.750 144 12381.23 84.90 55469.65 88888.00 2007-05-24 01:55:10.875 144 12381.20 84.95 55469.62 88888.00 2007-05-24 01:55:11.000 144 12381.25 84.92 55469.62 88888.00 2007-05-24 01:55:11.125 144 12381.23 84.92 55469.65 88888.00 2007-05-24 01:55:11.250 144 12381.25 85.00 55469.68 88888.00 2007-05-24 01:55:11.375 144 12381.25 85.00 55469.70 88888.00 2007-05-24 01:55:11.500 144 12381.27 85.03 55469.70 88888.00 2007-05-24 01:55:11.625 144 12381.25 84.97 55469.68 88888.00 2007-05-24 01:55:11.750 144 12381.17 84.95 55469.68 88888.00 2007-05-24 01:55:11.875 144 12381.23 84.97 55469.70 88888.00 2007-05-24 01:55:12.000 144 12381.27 85.03 55469.68 88888.00 2007-05-24 01:55:12.125 144 12381.23 85.03 55469.70 88888.00 2007-05-24 01:55:12.250 144 12381.17 85.03 55469.70 88888.00 2007-05-24 01:55:12.375 144 12381.15 85.03 55469.75 88888.00 2007-05-24 01:55:12.500 144 12381.12 85.05 55469.75 88888.00 2007-05-24 01:55:12.625 144 12381.12 85.05 55469.75 88888.00 2007-05-24 01:55:12.750 144 12381.08 85.03 55469.70 88888.00 2007-05-24 01:55:12.875 144 12381.08 85.05 55469.72 88888.00 2007-05-24 01:55:13.000 144 12381.08 85.05 55469.70 88888.00 2007-05-24 01:55:13.125 144 12381.10 85.10 55469.72 88888.00 2007-05-24 01:55:13.250 144 12381.12 85.15 55469.78 88888.00 2007-05-24 01:55:13.375 144 12381.12 85.17 55469.80 88888.00 2007-05-24 01:55:13.500 144 12381.10 85.17 55469.80 88888.00 2007-05-24 01:55:13.625 144 12381.08 85.17 55469.80 88888.00 2007-05-24 01:55:13.750 144 12381.08 85.17 55469.80 88888.00 2007-05-24 01:55:13.875 144 12381.10 85.20 55469.80 88888.00 2007-05-24 01:55:14.000 144 12381.12 85.15 55469.80 88888.00 2007-05-24 01:55:14.125 144 12381.05 85.12 55469.80 88888.00 2007-05-24 01:55:14.250 144 12381.00 85.15 55469.78 88888.00 2007-05-24 01:55:14.375 144 12381.05 85.17 55469.72 88888.00 2007-05-24 01:55:14.500 144 12381.00 85.17 55469.72 88888.00 2007-05-24 01:55:14.625 144 12381.05 85.20 55469.80 88888.00 2007-05-24 01:55:14.750 144 12381.08 85.15 55469.80 88888.00 2007-05-24 01:55:14.875 144 12381.10 85.15 55469.82 88888.00 2007-05-24 01:55:15.000 144 12381.00 85.17 55469.80 88888.00 2007-05-24 01:55:15.125 144 12380.92 85.22 55469.85 88888.00 2007-05-24 01:55:15.250 144 12380.98 85.22 55469.88 88888.00 2007-05-24 01:55:15.375 144 12380.98 85.22 55469.85 88888.00 2007-05-24 01:55:15.500 144 12380.95 85.25 55469.88 88888.00 2007-05-24 01:55:15.625 144 12380.95 85.25 55469.85 88888.00 2007-05-24 01:55:15.750 144 12380.95 85.28 55469.85 88888.00 2007-05-24 01:55:15.875 144 12380.90 85.28 55469.85 88888.00 2007-05-24 01:55:16.000 144 12380.88 85.20 55469.85 88888.00 2007-05-24 01:55:16.125 144 12380.88 85.22 55469.90 88888.00 2007-05-24 01:55:16.250 144 12380.90 85.28 55469.93 88888.00 2007-05-24 01:55:16.375 144 12380.85 85.30 55469.90 88888.00 2007-05-24 01:55:16.500 144 12380.83 85.35 55469.95 88888.00 2007-05-24 01:55:16.625 144 12380.83 85.38 55469.97 88888.00 2007-05-24 01:55:16.750 144 12380.80 85.33 55469.95 88888.00 2007-05-24 01:55:16.875 144 12380.75 85.33 55469.93 88888.00 2007-05-24 01:55:17.000 144 12380.80 85.35 55469.95 88888.00 2007-05-24 01:55:17.125 144 12380.80 85.40 55469.97 88888.00 2007-05-24 01:55:17.250 144 12380.80 85.40 55469.93 88888.00 2007-05-24 01:55:17.375 144 12380.80 85.38 55469.95 88888.00 2007-05-24 01:55:17.500 144 12380.77 85.38 55469.95 88888.00 2007-05-24 01:55:17.625 144 12380.80 85.38 55469.95 88888.00 2007-05-24 01:55:17.750 144 12380.83 85.35 55469.95 88888.00 2007-05-24 01:55:17.875 144 12380.75 85.38 55470.00 88888.00 2007-05-24 01:55:18.000 144 12380.75 85.40 55470.00 88888.00 2007-05-24 01:55:18.125 144 12380.73 85.45 55470.00 88888.00 2007-05-24 01:55:18.250 144 12380.70 85.45 55470.03 88888.00 2007-05-24 01:55:18.375 144 12380.77 85.50 55470.05 88888.00 2007-05-24 01:55:18.500 144 12380.73 85.42 55470.00 88888.00 2007-05-24 01:55:18.625 144 12380.65 85.45 55470.00 88888.00 2007-05-24 01:55:18.750 144 12380.65 85.45 55470.07 88888.00 2007-05-24 01:55:18.875 144 12380.75 85.40 55470.05 88888.00 2007-05-24 01:55:19.000 144 12380.70 85.35 55470.00 88888.00 2007-05-24 01:55:19.125 144 12380.70 85.38 55470.00 88888.00 2007-05-24 01:55:19.250 144 12380.70 85.42 55470.05 88888.00 2007-05-24 01:55:19.375 144 12380.67 85.42 55470.05 88888.00 2007-05-24 01:55:19.500 144 12380.73 85.45 55470.03 88888.00 2007-05-24 01:55:19.625 144 12380.77 85.50 55470.05 88888.00 2007-05-24 01:55:19.750 144 12380.75 85.47 55470.05 88888.00 2007-05-24 01:55:19.875 144 12380.77 85.45 55470.07 88888.00 2007-05-24 01:55:20.000 144 12380.70 85.38 55470.03 88888.00 2007-05-24 01:55:20.125 144 12380.62 85.38 55470.03 88888.00 2007-05-24 01:55:20.250 144 12380.62 85.42 55470.10 88888.00 2007-05-24 01:55:20.375 144 12380.58 85.45 55470.10 88888.00 2007-05-24 01:55:20.500 144 12380.50 85.42 55470.10 88888.00 2007-05-24 01:55:20.625 144 12380.55 85.42 55470.12 88888.00 2007-05-24 01:55:20.750 144 12380.55 85.40 55470.12 88888.00 2007-05-24 01:55:20.875 144 12380.55 85.42 55470.12 88888.00 2007-05-24 01:55:21.000 144 12380.52 85.42 55470.12 88888.00 2007-05-24 01:55:21.125 144 12380.48 85.45 55470.15 88888.00 2007-05-24 01:55:21.250 144 12380.42 85.45 55470.15 88888.00 2007-05-24 01:55:21.375 144 12380.35 85.45 55470.18 88888.00 2007-05-24 01:55:21.500 144 12380.38 85.40 55470.15 88888.00 2007-05-24 01:55:21.625 144 12380.33 85.38 55470.12 88888.00 2007-05-24 01:55:21.750 144 12380.38 85.40 55470.15 88888.00 2007-05-24 01:55:21.875 144 12380.38 85.38 55470.18 88888.00 2007-05-24 01:55:22.000 144 12380.38 85.35 55470.18 88888.00 2007-05-24 01:55:22.125 144 12380.38 85.35 55470.20 88888.00 2007-05-24 01:55:22.250 144 12380.38 85.40 55470.22 88888.00 2007-05-24 01:55:22.375 144 12380.40 85.47 55470.25 88888.00 2007-05-24 01:55:22.500 144 12380.40 85.42 55470.20 88888.00 2007-05-24 01:55:22.625 144 12380.25 85.33 55470.20 88888.00 2007-05-24 01:55:22.750 144 12380.27 85.35 55470.20 88888.00 2007-05-24 01:55:22.875 144 12380.38 85.42 55470.22 88888.00 2007-05-24 01:55:23.000 144 12380.38 85.45 55470.25 88888.00 2007-05-24 01:55:23.125 144 12380.27 85.45 55470.28 88888.00 2007-05-24 01:55:23.250 144 12380.23 85.40 55470.25 88888.00 2007-05-24 01:55:23.375 144 12380.25 85.38 55470.25 88888.00 2007-05-24 01:55:23.500 144 12380.27 85.38 55470.28 88888.00 2007-05-24 01:55:23.625 144 12380.30 85.47 55470.30 88888.00 2007-05-24 01:55:23.750 144 12380.33 85.47 55470.32 88888.00 2007-05-24 01:55:23.875 144 12380.27 85.42 55470.32 88888.00 2007-05-24 01:55:24.000 144 12380.25 85.45 55470.32 88888.00 2007-05-24 01:55:24.125 144 12380.25 85.45 55470.32 88888.00 2007-05-24 01:55:24.250 144 12380.27 85.40 55470.32 88888.00 2007-05-24 01:55:24.375 144 12380.27 85.42 55470.32 88888.00 2007-05-24 01:55:24.500 144 12380.25 85.50 55470.35 88888.00 2007-05-24 01:55:24.625 144 12380.17 85.53 55470.35 88888.00 2007-05-24 01:55:24.750 144 12380.17 85.53 55470.38 88888.00 2007-05-24 01:55:24.875 144 12380.23 85.47 55470.40 88888.00 2007-05-24 01:55:25.000 144 12380.30 85.47 55470.40 88888.00 2007-05-24 01:55:25.125 144 12380.23 85.45 55470.38 88888.00 2007-05-24 01:55:25.250 144 12380.23 85.50 55470.40 88888.00 2007-05-24 01:55:25.375 144 12380.30 85.50 55470.43 88888.00 2007-05-24 01:55:25.500 144 12380.27 85.50 55470.43 88888.00 2007-05-24 01:55:25.625 144 12380.23 85.53 55470.43 88888.00 2007-05-24 01:55:25.750 144 12380.23 85.50 55470.40 88888.00 2007-05-24 01:55:25.875 144 12380.23 85.50 55470.38 88888.00 2007-05-24 01:55:26.000 144 12380.27 85.50 55470.38 88888.00 2007-05-24 01:55:26.125 144 12380.20 85.50 55470.38 88888.00 2007-05-24 01:55:26.250 144 12380.25 85.53 55470.45 88888.00 2007-05-24 01:55:26.375 144 12380.40 85.58 55470.47 88888.00 2007-05-24 01:55:26.500 144 12380.38 85.58 55470.45 88888.00 2007-05-24 01:55:26.625 144 12380.40 85.58 55470.45 88888.00 2007-05-24 01:55:26.750 144 12380.35 85.58 55470.43 88888.00 2007-05-24 01:55:26.875 144 12380.40 85.60 55470.43 88888.00 2007-05-24 01:55:27.000 144 12380.48 85.60 55470.47 88888.00 2007-05-24 01:55:27.125 144 12380.48 85.60 55470.47 88888.00 2007-05-24 01:55:27.250 144 12380.50 85.62 55470.50 88888.00 2007-05-24 01:55:27.375 144 12380.48 85.67 55470.50 88888.00 2007-05-24 01:55:27.500 144 12380.45 85.65 55470.50 88888.00 2007-05-24 01:55:27.625 144 12380.42 85.62 55470.50 88888.00 2007-05-24 01:55:27.750 144 12380.48 85.62 55470.57 88888.00 2007-05-24 01:55:27.875 144 12380.48 85.62 55470.57 88888.00 2007-05-24 01:55:28.000 144 12380.45 85.60 55470.50 88888.00 2007-05-24 01:55:28.125 144 12380.38 85.60 55470.53 88888.00 2007-05-24 01:55:28.250 144 12380.40 85.67 55470.50 88888.00 2007-05-24 01:55:28.375 144 12380.42 85.70 55470.53 88888.00 2007-05-24 01:55:28.500 144 12380.45 85.67 55470.55 88888.00 2007-05-24 01:55:28.625 144 12380.48 85.70 55470.55 88888.00 2007-05-24 01:55:28.750 144 12380.45 85.67 55470.53 88888.00 2007-05-24 01:55:28.875 144 12380.42 85.65 55470.53 88888.00 2007-05-24 01:55:29.000 144 12380.45 85.67 55470.55 88888.00 2007-05-24 01:55:29.125 144 12380.50 85.70 55470.57 88888.00 2007-05-24 01:55:29.250 144 12380.40 85.70 55470.60 88888.00 2007-05-24 01:55:29.375 144 12380.42 85.75 55470.62 88888.00 2007-05-24 01:55:29.500 144 12380.50 85.78 55470.60 88888.00 2007-05-24 01:55:29.625 144 12380.45 85.72 55470.57 88888.00 2007-05-24 01:55:29.750 144 12380.35 85.70 55470.55 88888.00 2007-05-24 01:55:29.875 144 12380.42 85.75 55470.55 88888.00 2007-05-24 01:55:30.000 144 12380.52 85.78 55470.60 88888.00 2007-05-24 01:55:30.125 144 12380.52 85.78 55470.60 88888.00 2007-05-24 01:55:30.250 144 12380.48 85.75 55470.57 88888.00 2007-05-24 01:55:30.375 144 12380.48 85.78 55470.57 88888.00 2007-05-24 01:55:30.500 144 12380.48 85.83 55470.62 88888.00 2007-05-24 01:55:30.625 144 12380.50 85.85 55470.65 88888.00 2007-05-24 01:55:30.750 144 12380.40 85.83 55470.62 88888.00 2007-05-24 01:55:30.875 144 12380.38 85.83 55470.62 88888.00 2007-05-24 01:55:31.000 144 12380.42 85.85 55470.65 88888.00 2007-05-24 01:55:31.125 144 12380.50 85.83 55470.65 88888.00 2007-05-24 01:55:31.250 144 12380.52 85.85 55470.65 88888.00 2007-05-24 01:55:31.375 144 12380.52 85.85 55470.62 88888.00 2007-05-24 01:55:31.500 144 12380.58 85.90 55470.62 88888.00 2007-05-24 01:55:31.625 144 12380.55 85.88 55470.62 88888.00 2007-05-24 01:55:31.750 144 12380.52 85.85 55470.62 88888.00 2007-05-24 01:55:31.875 144 12380.50 85.95 55470.65 88888.00 2007-05-24 01:55:32.000 144 12380.55 85.95 55470.65 88888.00 2007-05-24 01:55:32.125 144 12380.50 85.90 55470.62 88888.00 2007-05-24 01:55:32.250 144 12380.50 85.83 55470.62 88888.00 2007-05-24 01:55:32.375 144 12380.50 85.80 55470.62 88888.00 2007-05-24 01:55:32.500 144 12380.48 85.88 55470.60 88888.00 2007-05-24 01:55:32.625 144 12380.50 85.92 55470.65 88888.00 2007-05-24 01:55:32.750 144 12380.58 85.97 55470.70 88888.00 2007-05-24 01:55:32.875 144 12380.52 85.95 55470.65 88888.00 2007-05-24 01:55:33.000 144 12380.55 85.95 55470.68 88888.00 2007-05-24 01:55:33.125 144 12380.60 85.97 55470.68 88888.00 2007-05-24 01:55:33.250 144 12380.55 86.00 55470.68 88888.00 2007-05-24 01:55:33.375 144 12380.55 85.97 55470.68 88888.00 2007-05-24 01:55:33.500 144 12380.50 86.00 55470.68 88888.00 2007-05-24 01:55:33.625 144 12380.52 86.03 55470.68 88888.00 2007-05-24 01:55:33.750 144 12380.65 86.10 55470.70 88888.00 2007-05-24 01:55:33.875 144 12380.73 86.12 55470.75 88888.00 2007-05-24 01:55:34.000 144 12380.73 86.08 55470.75 88888.00 2007-05-24 01:55:34.125 144 12380.73 86.10 55470.78 88888.00 2007-05-24 01:55:34.250 144 12380.60 86.08 55470.78 88888.00 2007-05-24 01:55:34.375 144 12380.50 86.00 55470.75 88888.00 2007-05-24 01:55:34.500 144 12380.52 86.05 55470.78 88888.00 2007-05-24 01:55:34.625 144 12380.60 86.08 55470.78 88888.00 2007-05-24 01:55:34.750 144 12380.60 86.05 55470.80 88888.00 2007-05-24 01:55:34.875 144 12380.50 86.03 55470.80 88888.00 2007-05-24 01:55:35.000 144 12380.52 86.03 55470.78 88888.00 2007-05-24 01:55:35.125 144 12380.62 86.10 55470.78 88888.00 2007-05-24 01:55:35.250 144 12380.55 86.12 55470.80 88888.00 2007-05-24 01:55:35.375 144 12380.60 86.17 55470.82 88888.00 2007-05-24 01:55:35.500 144 12380.65 86.22 55470.85 88888.00 2007-05-24 01:55:35.625 144 12380.77 86.28 55470.88 88888.00 2007-05-24 01:55:35.750 144 12380.75 86.22 55470.85 88888.00 2007-05-24 01:55:35.875 144 12380.67 86.25 55470.85 88888.00 2007-05-24 01:55:36.000 144 12380.67 86.33 55470.88 88888.00 2007-05-24 01:55:36.125 144 12380.77 86.33 55470.90 88888.00 2007-05-24 01:55:36.250 144 12380.73 86.33 55470.85 88888.00 2007-05-24 01:55:36.375 144 12380.65 86.30 55470.78 88888.00 2007-05-24 01:55:36.500 144 12380.67 86.30 55470.82 88888.00 2007-05-24 01:55:36.625 144 12380.73 86.33 55470.88 88888.00 2007-05-24 01:55:36.750 144 12380.67 86.33 55470.85 88888.00 2007-05-24 01:55:36.875 144 12380.67 86.30 55470.85 88888.00 2007-05-24 01:55:37.000 144 12380.62 86.28 55470.85 88888.00 2007-05-24 01:55:37.125 144 12380.65 86.30 55470.88 88888.00 2007-05-24 01:55:37.250 144 12380.67 86.30 55470.90 88888.00 2007-05-24 01:55:37.375 144 12380.73 86.30 55470.88 88888.00 2007-05-24 01:55:37.500 144 12380.73 86.30 55470.88 88888.00 2007-05-24 01:55:37.625 144 12380.77 86.35 55470.88 88888.00 2007-05-24 01:55:37.750 144 12380.75 86.40 55470.88 88888.00 2007-05-24 01:55:37.875 144 12380.75 86.40 55470.90 88888.00 2007-05-24 01:55:38.000 144 12380.80 86.35 55470.88 88888.00 2007-05-24 01:55:38.125 144 12380.75 86.40 55470.90 88888.00 2007-05-24 01:55:38.250 144 12380.67 86.38 55470.93 88888.00 2007-05-24 01:55:38.375 144 12380.62 86.35 55470.93 88888.00 2007-05-24 01:55:38.500 144 12380.62 86.38 55470.90 88888.00 2007-05-24 01:55:38.625 144 12380.67 86.40 55470.90 88888.00 2007-05-24 01:55:38.750 144 12380.70 86.40 55470.88 88888.00 2007-05-24 01:55:38.875 144 12380.75 86.38 55470.93 88888.00 2007-05-24 01:55:39.000 144 12380.75 86.33 55470.90 88888.00 2007-05-24 01:55:39.125 144 12380.73 86.35 55470.93 88888.00 2007-05-24 01:55:39.250 144 12380.70 86.40 55470.95 88888.00 2007-05-24 01:55:39.375 144 12380.70 86.40 55470.93 88888.00 2007-05-24 01:55:39.500 144 12380.67 86.35 55470.90 88888.00 2007-05-24 01:55:39.625 144 12380.62 86.33 55470.90 88888.00 2007-05-24 01:55:39.750 144 12380.73 86.40 55470.95 88888.00 2007-05-24 01:55:39.875 144 12380.75 86.38 55470.95 88888.00 2007-05-24 01:55:40.000 144 12380.77 86.40 55470.95 88888.00 2007-05-24 01:55:40.125 144 12380.83 86.40 55470.95 88888.00 2007-05-24 01:55:40.250 144 12380.73 86.45 55470.95 88888.00 2007-05-24 01:55:40.375 144 12380.67 86.45 55470.97 88888.00 2007-05-24 01:55:40.500 144 12380.58 86.38 55470.97 88888.00 2007-05-24 01:55:40.625 144 12380.62 86.42 55470.97 88888.00 2007-05-24 01:55:40.750 144 12380.70 86.47 55471.03 88888.00 2007-05-24 01:55:40.875 144 12380.73 86.47 55471.03 88888.00 2007-05-24 01:55:41.000 144 12380.70 86.42 55471.05 88888.00 2007-05-24 01:55:41.125 144 12380.67 86.47 55471.05 88888.00 2007-05-24 01:55:41.250 144 12380.65 86.50 55471.05 88888.00 2007-05-24 01:55:41.375 144 12380.65 86.50 55471.05 88888.00 2007-05-24 01:55:41.500 144 12380.52 86.42 55471.03 88888.00 2007-05-24 01:55:41.625 144 12380.60 86.40 55471.05 88888.00 2007-05-24 01:55:41.750 144 12380.75 86.45 55471.05 88888.00 2007-05-24 01:55:41.875 144 12380.75 86.50 55471.05 88888.00 2007-05-24 01:55:42.000 144 12380.65 86.42 55471.03 88888.00 2007-05-24 01:55:42.125 144 12380.67 86.42 55471.03 88888.00 2007-05-24 01:55:42.250 144 12380.75 86.42 55471.10 88888.00 2007-05-24 01:55:42.375 144 12380.75 86.45 55471.07 88888.00 2007-05-24 01:55:42.500 144 12380.75 86.47 55471.10 88888.00 2007-05-24 01:55:42.625 144 12380.75 86.47 55471.10 88888.00 2007-05-24 01:55:42.750 144 12380.77 86.53 55471.12 88888.00 2007-05-24 01:55:42.875 144 12380.75 86.55 55471.10 88888.00 2007-05-24 01:55:43.000 144 12380.73 86.47 55471.07 88888.00 2007-05-24 01:55:43.125 144 12380.73 86.47 55471.07 88888.00 2007-05-24 01:55:43.250 144 12380.75 86.45 55471.12 88888.00 2007-05-24 01:55:43.375 144 12380.73 86.45 55471.12 88888.00 2007-05-24 01:55:43.500 144 12380.67 86.45 55471.15 88888.00 2007-05-24 01:55:43.625 144 12380.73 86.50 55471.15 88888.00 2007-05-24 01:55:43.750 144 12380.75 86.53 55471.18 88888.00 2007-05-24 01:55:43.875 144 12380.80 86.53 55471.18 88888.00 2007-05-24 01:55:44.000 144 12380.77 86.53 55471.12 88888.00 2007-05-24 01:55:44.125 144 12380.77 86.50 55471.12 88888.00 2007-05-24 01:55:44.250 144 12380.77 86.47 55471.12 88888.00 2007-05-24 01:55:44.375 144 12380.77 86.53 55471.18 88888.00 2007-05-24 01:55:44.500 144 12380.67 86.55 55471.18 88888.00 2007-05-24 01:55:44.625 144 12380.67 86.55 55471.18 88888.00 2007-05-24 01:55:44.750 144 12380.73 86.55 55471.18 88888.00 2007-05-24 01:55:44.875 144 12380.70 86.47 55471.18 88888.00 2007-05-24 01:55:45.000 144 12380.70 86.45 55471.18 88888.00 2007-05-24 01:55:45.125 144 12380.70 86.47 55471.18 88888.00 2007-05-24 01:55:45.250 144 12380.67 86.53 55471.20 88888.00 2007-05-24 01:55:45.375 144 12380.67 86.50 55471.22 88888.00 2007-05-24 01:55:45.500 144 12380.67 86.47 55471.22 88888.00 2007-05-24 01:55:45.625 144 12380.62 86.45 55471.20 88888.00 2007-05-24 01:55:45.750 144 12380.60 86.53 55471.22 88888.00 2007-05-24 01:55:45.875 144 12380.65 86.55 55471.25 88888.00 2007-05-24 01:55:46.000 144 12380.70 86.55 55471.25 88888.00 2007-05-24 01:55:46.125 144 12380.62 86.53 55471.22 88888.00 2007-05-24 01:55:46.250 144 12380.65 86.55 55471.25 88888.00 2007-05-24 01:55:46.375 144 12380.77 86.60 55471.30 88888.00 2007-05-24 01:55:46.500 144 12380.77 86.62 55471.28 88888.00 2007-05-24 01:55:46.625 144 12380.70 86.62 55471.22 88888.00 2007-05-24 01:55:46.750 144 12380.70 86.58 55471.25 88888.00 2007-05-24 01:55:46.875 144 12380.70 86.60 55471.28 88888.00 2007-05-24 01:55:47.000 144 12380.70 86.60 55471.28 88888.00 2007-05-24 01:55:47.125 144 12380.77 86.60 55471.28 88888.00 2007-05-24 01:55:47.250 144 12380.80 86.60 55471.30 88888.00 2007-05-24 01:55:47.375 144 12380.77 86.60 55471.30 88888.00 2007-05-24 01:55:47.500 144 12380.80 86.55 55471.28 88888.00 2007-05-24 01:55:47.625 144 12380.75 86.53 55471.28 88888.00 2007-05-24 01:55:47.750 144 12380.70 86.55 55471.30 88888.00 2007-05-24 01:55:47.875 144 12380.77 86.62 55471.32 88888.00 2007-05-24 01:55:48.000 144 12380.80 86.60 55471.32 88888.00 2007-05-24 01:55:48.125 144 12380.88 86.65 55471.35 88888.00 2007-05-24 01:55:48.250 144 12380.92 86.67 55471.32 88888.00 2007-05-24 01:55:48.375 144 12380.92 86.67 55471.32 88888.00 2007-05-24 01:55:48.500 144 12380.80 86.65 55471.30 88888.00 2007-05-24 01:55:48.625 144 12380.70 86.62 55471.30 88888.00 2007-05-24 01:55:48.750 144 12380.73 86.62 55471.32 88888.00 2007-05-24 01:55:48.875 144 12380.80 86.65 55471.32 88888.00 2007-05-24 01:55:49.000 144 12380.75 86.62 55471.30 88888.00 2007-05-24 01:55:49.125 144 12380.83 86.62 55471.32 88888.00 2007-05-24 01:55:49.250 144 12380.98 86.62 55471.35 88888.00 2007-05-24 01:55:49.375 144 12381.08 86.67 55471.40 88888.00 2007-05-24 01:55:49.500 144 12381.00 86.72 55471.43 88888.00 2007-05-24 01:55:49.625 144 12380.95 86.70 55471.38 88888.00 2007-05-24 01:55:49.750 144 12380.92 86.67 55471.35 88888.00 2007-05-24 01:55:49.875 144 12380.98 86.70 55471.38 88888.00 2007-05-24 01:55:50.000 144 12381.05 86.72 55471.40 88888.00 2007-05-24 01:55:50.125 144 12380.98 86.70 55471.40 88888.00 2007-05-24 01:55:50.250 144 12380.92 86.70 55471.40 88888.00 2007-05-24 01:55:50.375 144 12381.02 86.75 55471.43 88888.00 2007-05-24 01:55:50.500 144 12381.00 86.67 55471.40 88888.00 2007-05-24 01:55:50.625 144 12380.98 86.67 55471.43 88888.00 2007-05-24 01:55:50.750 144 12380.98 86.72 55471.40 88888.00 2007-05-24 01:55:50.875 144 12380.98 86.75 55471.45 88888.00 2007-05-24 01:55:51.000 144 12380.98 86.78 55471.45 88888.00 2007-05-24 01:55:51.125 144 12381.00 86.72 55471.43 88888.00 2007-05-24 01:55:51.250 144 12381.02 86.75 55471.40 88888.00 2007-05-24 01:55:51.375 144 12381.10 86.75 55471.43 88888.00 2007-05-24 01:55:51.500 144 12381.12 86.80 55471.45 88888.00 2007-05-24 01:55:51.625 144 12381.00 86.72 55471.40 88888.00 2007-05-24 01:55:51.750 144 12380.98 86.72 55471.43 88888.00 2007-05-24 01:55:51.875 144 12381.08 86.83 55471.45 88888.00 2007-05-24 01:55:52.000 144 12381.17 86.88 55471.47 88888.00 2007-05-24 01:55:52.125 144 12381.20 86.85 55471.45 88888.00 2007-05-24 01:55:52.250 144 12381.12 86.80 55471.45 88888.00 2007-05-24 01:55:52.375 144 12381.08 86.78 55471.43 88888.00 2007-05-24 01:55:52.500 144 12381.08 86.83 55471.40 88888.00 2007-05-24 01:55:52.625 144 12381.12 86.85 55471.43 88888.00 2007-05-24 01:55:52.750 144 12381.10 86.85 55471.43 88888.00 2007-05-24 01:55:52.875 144 12381.08 86.85 55471.40 88888.00 2007-05-24 01:55:53.000 144 12381.08 86.83 55471.43 88888.00 2007-05-24 01:55:53.125 144 12381.10 86.90 55471.45 88888.00 2007-05-24 01:55:53.250 144 12381.10 86.90 55471.45 88888.00 2007-05-24 01:55:53.375 144 12381.15 86.92 55471.47 88888.00 2007-05-24 01:55:53.500 144 12381.27 86.97 55471.47 88888.00 2007-05-24 01:55:53.625 144 12381.30 86.97 55471.50 88888.00 2007-05-24 01:55:53.750 144 12381.27 86.92 55471.53 88888.00 2007-05-24 01:55:53.875 144 12381.30 86.90 55471.47 88888.00 2007-05-24 01:55:54.000 144 12381.33 86.90 55471.45 88888.00 2007-05-24 01:55:54.125 144 12381.23 86.92 55471.45 88888.00 2007-05-24 01:55:54.250 144 12381.23 86.95 55471.53 88888.00 2007-05-24 01:55:54.375 144 12381.33 86.97 55471.53 88888.00 2007-05-24 01:55:54.500 144 12381.35 86.95 55471.53 88888.00 2007-05-24 01:55:54.625 144 12381.30 86.90 55471.47 88888.00 2007-05-24 01:55:54.750 144 12381.33 86.95 55471.47 88888.00 2007-05-24 01:55:54.875 144 12381.42 86.97 55471.50 88888.00 2007-05-24 01:55:55.000 144 12381.42 86.88 55471.47 88888.00 2007-05-24 01:55:55.125 144 12381.40 86.90 55471.47 88888.00 2007-05-24 01:55:55.250 144 12381.42 86.92 55471.50 88888.00 2007-05-24 01:55:55.375 144 12381.50 86.90 55471.50 88888.00 2007-05-24 01:55:55.500 144 12381.52 86.92 55471.47 88888.00 2007-05-24 01:55:55.625 144 12381.48 86.95 55471.47 88888.00 2007-05-24 01:55:55.750 144 12381.45 86.95 55471.47 88888.00 2007-05-24 01:55:55.875 144 12381.48 86.95 55471.53 88888.00 2007-05-24 01:55:56.000 144 12381.52 86.95 55471.53 88888.00 2007-05-24 01:55:56.125 144 12381.52 86.97 55471.57 88888.00 2007-05-24 01:55:56.250 144 12381.42 86.97 55471.57 88888.00 2007-05-24 01:55:56.375 144 12381.52 86.97 55471.57 88888.00 2007-05-24 01:55:56.500 144 12381.48 86.95 55471.55 88888.00 2007-05-24 01:55:56.625 144 12381.50 86.92 55471.57 88888.00 2007-05-24 01:55:56.750 144 12381.42 86.92 55471.60 88888.00 2007-05-24 01:55:56.875 144 12381.50 86.90 55471.62 88888.00 2007-05-24 01:55:57.000 144 12381.55 86.95 55471.60 88888.00 2007-05-24 01:55:57.125 144 12381.58 86.97 55471.62 88888.00 2007-05-24 01:55:57.250 144 12381.52 86.90 55471.62 88888.00 2007-05-24 01:55:57.375 144 12381.55 86.92 55471.65 88888.00 2007-05-24 01:55:57.500 144 12381.58 86.85 55471.57 88888.00 2007-05-24 01:55:57.625 144 12381.60 86.85 55471.57 88888.00 2007-05-24 01:55:57.750 144 12381.58 86.92 55471.60 88888.00 2007-05-24 01:55:57.875 144 12381.60 86.90 55471.62 88888.00 2007-05-24 01:55:58.000 144 12381.60 86.88 55471.57 88888.00 2007-05-24 01:55:58.125 144 12381.65 86.88 55471.60 88888.00 2007-05-24 01:55:58.250 144 12381.67 86.92 55471.65 88888.00 2007-05-24 01:55:58.375 144 12381.73 86.92 55471.65 88888.00 2007-05-24 01:55:58.500 144 12381.70 86.95 55471.65 88888.00 2007-05-24 01:55:58.625 144 12381.70 86.95 55471.65 88888.00 2007-05-24 01:55:58.750 144 12381.73 86.90 55471.68 88888.00 2007-05-24 01:55:58.875 144 12381.73 86.88 55471.68 88888.00 2007-05-24 01:55:59.000 144 12381.73 86.90 55471.65 88888.00 2007-05-24 01:55:59.125 144 12381.65 86.88 55471.68 88888.00 2007-05-24 01:55:59.250 144 12381.65 86.90 55471.70 88888.00 2007-05-24 01:55:59.375 144 12381.70 86.90 55471.68 88888.00 2007-05-24 01:55:59.500 144 12381.65 86.85 55471.68 88888.00 2007-05-24 01:55:59.625 144 12381.65 86.85 55471.68 88888.00 2007-05-24 01:55:59.750 144 12381.67 86.88 55471.68 88888.00 2007-05-24 01:55:59.875 144 12381.73 86.90 55471.70 88888.00 2007-05-24 01:56:00.000 144 12381.75 86.90 55471.70 88888.00 2007-05-24 01:56:00.125 144 12381.75 86.92 55471.70 88888.00 2007-05-24 01:56:00.250 144 12381.67 86.92 55471.75 88888.00 2007-05-24 01:56:00.375 144 12381.73 86.92 55471.72 88888.00 2007-05-24 01:56:00.500 144 12381.75 86.88 55471.70 88888.00 2007-05-24 01:56:00.625 144 12381.73 86.83 55471.75 88888.00 2007-05-24 01:56:00.750 144 12381.77 86.88 55471.78 88888.00 2007-05-24 01:56:00.875 144 12381.80 86.88 55471.75 88888.00 2007-05-24 01:56:01.000 144 12381.80 86.85 55471.75 88888.00 2007-05-24 01:56:01.125 144 12381.83 86.85 55471.75 88888.00 2007-05-24 01:56:01.250 144 12381.77 86.88 55471.75 88888.00 2007-05-24 01:56:01.375 144 12381.65 86.83 55471.72 88888.00 2007-05-24 01:56:01.500 144 12381.67 86.85 55471.72 88888.00 2007-05-24 01:56:01.625 144 12381.70 86.85 55471.72 88888.00 2007-05-24 01:56:01.750 144 12381.67 86.78 55471.75 88888.00 2007-05-24 01:56:01.875 144 12381.65 86.80 55471.78 88888.00 2007-05-24 01:56:02.000 144 12381.70 86.85 55471.75 88888.00 2007-05-24 01:56:02.125 144 12381.73 86.85 55471.80 88888.00 2007-05-24 01:56:02.250 144 12381.73 86.88 55471.85 88888.00 2007-05-24 01:56:02.375 144 12381.83 86.95 55471.90 88888.00 2007-05-24 01:56:02.500 144 12381.75 86.88 55471.85 88888.00 2007-05-24 01:56:02.625 144 12381.67 86.83 55471.80 88888.00 2007-05-24 01:56:02.750 144 12381.65 86.80 55471.80 88888.00 2007-05-24 01:56:02.875 144 12381.75 86.88 55471.88 88888.00 2007-05-24 01:56:03.000 144 12381.75 86.85 55471.85 88888.00 2007-05-24 01:56:03.125 144 12381.75 86.80 55471.85 88888.00 2007-05-24 01:56:03.250 144 12381.73 86.78 55471.88 88888.00 2007-05-24 01:56:03.375 144 12381.73 86.88 55471.90 88888.00 2007-05-24 01:56:03.500 144 12381.80 86.90 55471.93 88888.00 2007-05-24 01:56:03.625 144 12381.77 86.83 55471.90 88888.00 2007-05-24 01:56:03.750 144 12381.75 86.85 55471.88 88888.00 2007-05-24 01:56:03.875 144 12381.77 86.90 55471.93 88888.00 2007-05-24 01:56:04.000 144 12381.73 86.83 55471.90 88888.00 2007-05-24 01:56:04.125 144 12381.70 86.83 55471.95 88888.00 2007-05-24 01:56:04.250 144 12381.77 86.83 55471.93 88888.00 2007-05-24 01:56:04.375 144 12381.83 86.83 55471.90 88888.00 2007-05-24 01:56:04.500 144 12381.77 86.85 55471.90 88888.00 2007-05-24 01:56:04.625 144 12381.77 86.80 55471.90 88888.00 2007-05-24 01:56:04.750 144 12381.73 86.83 55471.88 88888.00 2007-05-24 01:56:04.875 144 12381.77 86.90 55471.95 88888.00 2007-05-24 01:56:05.000 144 12381.73 86.90 55471.95 88888.00 2007-05-24 01:56:05.125 144 12381.75 86.88 55471.97 88888.00 2007-05-24 01:56:05.250 144 12381.75 86.90 55471.97 88888.00 2007-05-24 01:56:05.375 144 12381.75 86.90 55472.00 88888.00 2007-05-24 01:56:05.500 144 12381.75 86.90 55472.00 88888.00 2007-05-24 01:56:05.625 144 12381.75 86.88 55472.00 88888.00 2007-05-24 01:56:05.750 144 12381.80 86.88 55472.03 88888.00 2007-05-24 01:56:05.875 144 12381.80 86.90 55472.00 88888.00 2007-05-24 01:56:06.000 144 12381.75 86.83 55471.97 88888.00 2007-05-24 01:56:06.125 144 12381.77 86.78 55471.97 88888.00 2007-05-24 01:56:06.250 144 12381.80 86.83 55472.03 88888.00 2007-05-24 01:56:06.375 144 12381.85 86.83 55472.05 88888.00 2007-05-24 01:56:06.500 144 12381.88 86.80 55472.03 88888.00 2007-05-24 01:56:06.625 144 12381.85 86.78 55472.00 88888.00 2007-05-24 01:56:06.750 144 12381.83 86.70 55472.00 88888.00 2007-05-24 01:56:06.875 144 12381.88 86.72 55472.00 88888.00 2007-05-24 01:56:07.000 144 12381.92 86.78 55472.00 88888.00 2007-05-24 01:56:07.125 144 12381.92 86.75 55472.03 88888.00 2007-05-24 01:56:07.250 144 12382.00 86.78 55472.03 88888.00 2007-05-24 01:56:07.375 144 12382.05 86.78 55472.03 88888.00 2007-05-24 01:56:07.500 144 12381.98 86.75 55472.03 88888.00 2007-05-24 01:56:07.625 144 12381.95 86.67 55472.05 88888.00 2007-05-24 01:56:07.750 144 12381.95 86.67 55472.07 88888.00 2007-05-24 01:56:07.875 144 12382.05 86.65 55472.07 88888.00 2007-05-24 01:56:08.000 144 12382.00 86.70 55472.07 88888.00 2007-05-24 01:56:08.125 144 12381.95 86.75 55472.05 88888.00 2007-05-24 01:56:08.250 144 12381.95 86.72 55472.05 88888.00 2007-05-24 01:56:08.375 144 12382.02 86.70 55472.07 88888.00 2007-05-24 01:56:08.500 144 12382.12 86.75 55472.10 88888.00 2007-05-24 01:56:08.625 144 12382.12 86.78 55472.07 88888.00 2007-05-24 01:56:08.750 144 12382.10 86.75 55472.07 88888.00 2007-05-24 01:56:08.875 144 12382.00 86.70 55472.10 88888.00 2007-05-24 01:56:09.000 144 12382.00 86.65 55472.05 88888.00 2007-05-24 01:56:09.125 144 12382.10 86.67 55472.07 88888.00 2007-05-24 01:56:09.250 144 12382.12 86.65 55472.07 88888.00 2007-05-24 01:56:09.375 144 12382.15 86.70 55472.10 88888.00 2007-05-24 01:56:09.500 144 12382.12 86.75 55472.12 88888.00 2007-05-24 01:56:09.625 144 12382.12 86.70 55472.15 88888.00 2007-05-24 01:56:09.750 144 12382.15 86.67 55472.18 88888.00 2007-05-24 01:56:09.875 144 12382.23 86.70 55472.15 88888.00 2007-05-24 01:56:10.000 144 12382.27 86.70 55472.10 88888.00 2007-05-24 01:56:10.125 144 12382.25 86.62 55472.12 88888.00 2007-05-24 01:56:10.250 144 12382.27 86.65 55472.15 88888.00 2007-05-24 01:56:10.375 144 12382.38 86.72 55472.18 88888.00 2007-05-24 01:56:10.500 144 12382.40 86.78 55472.15 88888.00 2007-05-24 01:56:10.625 144 12382.35 86.78 55472.15 88888.00 2007-05-24 01:56:10.750 144 12382.35 86.72 55472.12 88888.00 2007-05-24 01:56:10.875 144 12382.33 86.72 55472.15 88888.00 2007-05-24 01:56:11.000 144 12382.27 86.75 55472.18 88888.00 2007-05-24 01:56:11.125 144 12382.33 86.72 55472.20 88888.00 2007-05-24 01:56:11.250 144 12382.40 86.72 55472.18 88888.00 2007-05-24 01:56:11.375 144 12382.38 86.65 55472.15 88888.00 2007-05-24 01:56:11.500 144 12382.38 86.65 55472.15 88888.00 2007-05-24 01:56:11.625 144 12382.35 86.62 55472.15 88888.00 2007-05-24 01:56:11.750 144 12382.38 86.67 55472.18 88888.00 2007-05-24 01:56:11.875 144 12382.42 86.70 55472.15 88888.00 2007-05-24 01:56:12.000 144 12382.45 86.67 55472.15 88888.00 2007-05-24 01:56:12.125 144 12382.48 86.62 55472.18 88888.00 2007-05-24 01:56:12.250 144 12382.42 86.55 55472.18 88888.00 2007-05-24 01:56:12.375 144 12382.40 86.60 55472.15 88888.00 2007-05-24 01:56:12.500 144 12382.42 86.62 55472.18 88888.00 2007-05-24 01:56:12.625 144 12382.48 86.62 55472.15 88888.00 2007-05-24 01:56:12.750 144 12382.50 86.62 55472.20 88888.00 2007-05-24 01:56:12.875 144 12382.50 86.60 55472.22 88888.00 2007-05-24 01:56:13.000 144 12382.48 86.60 55472.20 88888.00 2007-05-24 01:56:13.125 144 12382.50 86.58 55472.20 88888.00 2007-05-24 01:56:13.250 144 12382.52 86.65 55472.22 88888.00 2007-05-24 01:56:13.375 144 12382.55 86.67 55472.20 88888.00 2007-05-24 01:56:13.500 144 12382.62 86.65 55472.20 88888.00 2007-05-24 01:56:13.625 144 12382.67 86.65 55472.25 88888.00 2007-05-24 01:56:13.750 144 12382.77 86.67 55472.25 88888.00 2007-05-24 01:56:13.875 144 12382.77 86.60 55472.22 88888.00 2007-05-24 01:56:14.000 144 12382.70 86.53 55472.22 88888.00 2007-05-24 01:56:14.125 144 12382.67 86.60 55472.20 88888.00 2007-05-24 01:56:14.250 144 12382.60 86.62 55472.22 88888.00 2007-05-24 01:56:14.375 144 12382.62 86.60 55472.22 88888.00 2007-05-24 01:56:14.500 144 12382.67 86.60 55472.22 88888.00 2007-05-24 01:56:14.625 144 12382.73 86.60 55472.25 88888.00 2007-05-24 01:56:14.750 144 12382.65 86.55 55472.20 88888.00 2007-05-24 01:56:14.875 144 12382.67 86.53 55472.22 88888.00 2007-05-24 01:56:15.000 144 12382.73 86.58 55472.22 88888.00 2007-05-24 01:56:15.125 144 12382.80 86.62 55472.22 88888.00 2007-05-24 01:56:15.250 144 12382.80 86.62 55472.20 88888.00 2007-05-24 01:56:15.375 144 12382.80 86.55 55472.25 88888.00 2007-05-24 01:56:15.500 144 12382.80 86.47 55472.25 88888.00 2007-05-24 01:56:15.625 144 12382.83 86.47 55472.28 88888.00 2007-05-24 01:56:15.750 144 12382.83 86.53 55472.25 88888.00 2007-05-24 01:56:15.875 144 12382.85 86.50 55472.25 88888.00 2007-05-24 01:56:16.000 144 12382.88 86.53 55472.28 88888.00 2007-05-24 01:56:16.125 144 12382.85 86.50 55472.30 88888.00 2007-05-24 01:56:16.250 144 12382.80 86.50 55472.30 88888.00 2007-05-24 01:56:16.375 144 12382.80 86.50 55472.28 88888.00 2007-05-24 01:56:16.500 144 12382.77 86.47 55472.25 88888.00 2007-05-24 01:56:16.625 144 12382.88 86.50 55472.28 88888.00 2007-05-24 01:56:16.750 144 12382.88 86.50 55472.28 88888.00 2007-05-24 01:56:16.875 144 12382.88 86.50 55472.28 88888.00 2007-05-24 01:56:17.000 144 12382.90 86.50 55472.28 88888.00 2007-05-24 01:56:17.125 144 12382.92 86.53 55472.28 88888.00 2007-05-24 01:56:17.250 144 12382.98 86.47 55472.28 88888.00 2007-05-24 01:56:17.375 144 12382.92 86.45 55472.25 88888.00 2007-05-24 01:56:17.500 144 12382.90 86.50 55472.28 88888.00 2007-05-24 01:56:17.625 144 12382.92 86.50 55472.28 88888.00 2007-05-24 01:56:17.750 144 12382.92 86.47 55472.22 88888.00 2007-05-24 01:56:17.875 144 12382.98 86.45 55472.28 88888.00 2007-05-24 01:56:18.000 144 12383.00 86.45 55472.30 88888.00 2007-05-24 01:56:18.125 144 12382.98 86.45 55472.28 88888.00 2007-05-24 01:56:18.250 144 12383.05 86.47 55472.32 88888.00 2007-05-24 01:56:18.375 144 12383.10 86.53 55472.35 88888.00 2007-05-24 01:56:18.500 144 12383.05 86.47 55472.30 88888.00 2007-05-24 01:56:18.625 144 12383.05 86.42 55472.30 88888.00 2007-05-24 01:56:18.750 144 12382.98 86.42 55472.30 88888.00 2007-05-24 01:56:18.875 144 12383.08 86.42 55472.32 88888.00 2007-05-24 01:56:19.000 144 12383.15 86.45 55472.30 88888.00 2007-05-24 01:56:19.125 144 12383.12 86.45 55472.30 88888.00 2007-05-24 01:56:19.250 144 12383.08 86.40 55472.30 88888.00 2007-05-24 01:56:19.375 144 12383.05 86.38 55472.30 88888.00 2007-05-24 01:56:19.500 144 12383.12 86.42 55472.35 88888.00 2007-05-24 01:56:19.625 144 12383.15 86.45 55472.32 88888.00 2007-05-24 01:56:19.750 144 12383.17 86.50 55472.32 88888.00 2007-05-24 01:56:19.875 144 12383.23 86.50 55472.32 88888.00 2007-05-24 01:56:20.000 144 12383.23 86.42 55472.30 88888.00 2007-05-24 01:56:20.125 144 12383.15 86.40 55472.32 88888.00 2007-05-24 01:56:20.250 144 12383.08 86.38 55472.30 88888.00 2007-05-24 01:56:20.375 144 12383.17 86.38 55472.30 88888.00 2007-05-24 01:56:20.500 144 12383.15 86.38 55472.35 88888.00 2007-05-24 01:56:20.625 144 12383.15 86.38 55472.35 88888.00 2007-05-24 01:56:20.750 144 12383.12 86.38 55472.38 88888.00 2007-05-24 01:56:20.875 144 12383.12 86.38 55472.40 88888.00 2007-05-24 01:56:21.000 144 12383.23 86.42 55472.40 88888.00 2007-05-24 01:56:21.125 144 12383.25 86.40 55472.40 88888.00 2007-05-24 01:56:21.250 144 12383.17 86.30 55472.40 88888.00 2007-05-24 01:56:21.375 144 12383.25 86.38 55472.43 88888.00 2007-05-24 01:56:21.500 144 12383.30 86.45 55472.45 88888.00 2007-05-24 01:56:21.625 144 12383.30 86.45 55472.43 88888.00 2007-05-24 01:56:21.750 144 12383.27 86.40 55472.43 88888.00 2007-05-24 01:56:21.875 144 12383.25 86.33 55472.43 88888.00 2007-05-24 01:56:22.000 144 12383.20 86.33 55472.35 88888.00 2007-05-24 01:56:22.125 144 12383.12 86.30 55472.32 88888.00 2007-05-24 01:56:22.250 144 12383.15 86.38 55472.40 88888.00 2007-05-24 01:56:22.375 144 12383.20 86.35 55472.40 88888.00 2007-05-24 01:56:22.500 144 12383.17 86.28 55472.40 88888.00 2007-05-24 01:56:22.625 144 12383.15 86.33 55472.47 88888.00 2007-05-24 01:56:22.750 144 12383.20 86.38 55472.50 88888.00 2007-05-24 01:56:22.875 144 12383.23 86.33 55472.47 88888.00 2007-05-24 01:56:23.000 144 12383.20 86.30 55472.40 88888.00 2007-05-24 01:56:23.125 144 12383.20 86.25 55472.40 88888.00 2007-05-24 01:56:23.250 144 12383.25 86.25 55472.43 88888.00 2007-05-24 01:56:23.375 144 12383.23 86.22 55472.45 88888.00 2007-05-24 01:56:23.500 144 12383.20 86.28 55472.45 88888.00 2007-05-24 01:56:23.625 144 12383.15 86.30 55472.43 88888.00 2007-05-24 01:56:23.750 144 12383.12 86.30 55472.45 88888.00 2007-05-24 01:56:23.875 144 12383.05 86.30 55472.45 88888.00 2007-05-24 01:56:24.000 144 12383.08 86.30 55472.45 88888.00 2007-05-24 01:56:24.125 144 12383.12 86.28 55472.45 88888.00 2007-05-24 01:56:24.250 144 12383.15 86.28 55472.45 88888.00 2007-05-24 01:56:24.375 144 12383.17 86.30 55472.45 88888.00 2007-05-24 01:56:24.500 144 12383.15 86.28 55472.47 88888.00 2007-05-24 01:56:24.625 144 12383.20 86.28 55472.50 88888.00 2007-05-24 01:56:24.750 144 12383.15 86.25 55472.53 88888.00 2007-05-24 01:56:24.875 144 12383.10 86.22 55472.47 88888.00 2007-05-24 01:56:25.000 144 12383.15 86.22 55472.50 88888.00 2007-05-24 01:56:25.125 144 12383.23 86.20 55472.53 88888.00 2007-05-24 01:56:25.250 144 12383.15 86.22 55472.55 88888.00 2007-05-24 01:56:25.375 144 12383.20 86.22 55472.57 88888.00 2007-05-24 01:56:25.500 144 12383.20 86.17 55472.50 88888.00 2007-05-24 01:56:25.625 144 12383.20 86.20 55472.50 88888.00 2007-05-24 01:56:25.750 144 12383.23 86.20 55472.50 88888.00 2007-05-24 01:56:25.875 144 12383.27 86.22 55472.53 88888.00 2007-05-24 01:56:26.000 144 12383.27 86.22 55472.53 88888.00 2007-05-24 01:56:26.125 144 12383.25 86.22 55472.55 88888.00 2007-05-24 01:56:26.250 144 12383.27 86.25 55472.55 88888.00 2007-05-24 01:56:26.375 144 12383.23 86.22 55472.50 88888.00 2007-05-24 01:56:26.500 144 12383.25 86.20 55472.57 88888.00 2007-05-24 01:56:26.625 144 12383.27 86.17 55472.57 88888.00 2007-05-24 01:56:26.750 144 12383.17 86.20 55472.57 88888.00 2007-05-24 01:56:26.875 144 12383.15 86.15 55472.57 88888.00 2007-05-24 01:56:27.000 144 12383.23 86.15 55472.60 88888.00 2007-05-24 01:56:27.125 144 12383.23 86.12 55472.57 88888.00 2007-05-24 01:56:27.250 144 12383.30 86.08 55472.57 88888.00 2007-05-24 01:56:27.375 144 12383.33 86.10 55472.60 88888.00 2007-05-24 01:56:27.500 144 12383.30 86.12 55472.60 88888.00 2007-05-24 01:56:27.625 144 12383.23 86.08 55472.57 88888.00 2007-05-24 01:56:27.750 144 12383.15 86.08 55472.57 88888.00 2007-05-24 01:56:27.875 144 12383.10 86.03 55472.55 88888.00 2007-05-24 01:56:28.000 144 12383.15 86.05 55472.55 88888.00 2007-05-24 01:56:28.125 144 12383.27 86.05 55472.57 88888.00 2007-05-24 01:56:28.250 144 12383.27 86.08 55472.57 88888.00 2007-05-24 01:56:28.375 144 12383.27 86.08 55472.57 88888.00 2007-05-24 01:56:28.500 144 12383.27 86.10 55472.57 88888.00 2007-05-24 01:56:28.625 144 12383.33 86.05 55472.60 88888.00 2007-05-24 01:56:28.750 144 12383.38 86.03 55472.62 88888.00 2007-05-24 01:56:28.875 144 12383.38 86.03 55472.65 88888.00 2007-05-24 01:56:29.000 144 12383.35 86.05 55472.65 88888.00 2007-05-24 01:56:29.125 144 12383.38 86.05 55472.68 88888.00 2007-05-24 01:56:29.250 144 12383.40 86.03 55472.68 88888.00 2007-05-24 01:56:29.375 144 12383.42 86.03 55472.62 88888.00 2007-05-24 01:56:29.500 144 12383.40 86.00 55472.65 88888.00 2007-05-24 01:56:29.625 144 12383.38 86.00 55472.65 88888.00 2007-05-24 01:56:29.750 144 12383.42 86.00 55472.68 88888.00 2007-05-24 01:56:29.875 144 12383.45 86.03 55472.70 88888.00 2007-05-24 01:56:30.000 144 12383.38 85.95 55472.68 88888.00 2007-05-24 01:56:30.125 144 12383.33 85.95 55472.68 88888.00 2007-05-24 01:56:30.250 144 12383.30 85.92 55472.70 88888.00 2007-05-24 01:56:30.375 144 12383.40 85.92 55472.70 88888.00 2007-05-24 01:56:30.500 144 12383.40 85.97 55472.72 88888.00 2007-05-24 01:56:30.625 144 12383.40 86.05 55472.72 88888.00 2007-05-24 01:56:30.750 144 12383.38 85.95 55472.70 88888.00 2007-05-24 01:56:30.875 144 12383.38 85.90 55472.70 88888.00 2007-05-24 01:56:31.000 144 12383.40 85.90 55472.72 88888.00 2007-05-24 01:56:31.125 144 12383.40 85.92 55472.72 88888.00 2007-05-24 01:56:31.250 144 12383.40 85.95 55472.78 88888.00 2007-05-24 01:56:31.375 144 12383.38 85.90 55472.78 88888.00 2007-05-24 01:56:31.500 144 12383.33 85.92 55472.78 88888.00 2007-05-24 01:56:31.625 144 12383.30 85.90 55472.78 88888.00 2007-05-24 01:56:31.750 144 12383.33 85.88 55472.78 88888.00 2007-05-24 01:56:31.875 144 12383.33 85.85 55472.78 88888.00 2007-05-24 01:56:32.000 144 12383.38 85.85 55472.78 88888.00 2007-05-24 01:56:32.125 144 12383.42 85.88 55472.80 88888.00 2007-05-24 01:56:32.250 144 12383.40 85.90 55472.80 88888.00 2007-05-24 01:56:32.375 144 12383.33 85.88 55472.80 88888.00 2007-05-24 01:56:32.500 144 12383.35 85.88 55472.82 88888.00 2007-05-24 01:56:32.625 144 12383.42 85.85 55472.82 88888.00 2007-05-24 01:56:32.750 144 12383.48 85.85 55472.80 88888.00 2007-05-24 01:56:32.875 144 12383.45 85.85 55472.85 88888.00 2007-05-24 01:56:33.000 144 12383.38 85.80 55472.82 88888.00 2007-05-24 01:56:33.125 144 12383.35 85.78 55472.82 88888.00 2007-05-24 01:56:33.250 144 12383.33 85.72 55472.85 88888.00 2007-05-24 01:56:33.375 144 12383.42 85.80 55472.85 88888.00 2007-05-24 01:56:33.500 144 12383.45 85.78 55472.85 88888.00 2007-05-24 01:56:33.625 144 12383.40 85.75 55472.85 88888.00 2007-05-24 01:56:33.750 144 12383.48 85.78 55472.90 88888.00 2007-05-24 01:56:33.875 144 12383.50 85.78 55472.90 88888.00 2007-05-24 01:56:34.000 144 12383.42 85.80 55472.88 88888.00 2007-05-24 01:56:34.125 144 12383.38 85.75 55472.90 88888.00 2007-05-24 01:56:34.250 144 12383.40 85.72 55472.90 88888.00 2007-05-24 01:56:34.375 144 12383.48 85.72 55472.90 88888.00 2007-05-24 01:56:34.500 144 12383.50 85.70 55472.85 88888.00 2007-05-24 01:56:34.625 144 12383.55 85.67 55472.90 88888.00 2007-05-24 01:56:34.750 144 12383.48 85.72 55472.90 88888.00 2007-05-24 01:56:34.875 144 12383.45 85.72 55472.88 88888.00 2007-05-24 01:56:35.000 144 12383.40 85.65 55472.88 88888.00 2007-05-24 01:56:35.125 144 12383.40 85.65 55472.90 88888.00 2007-05-24 01:56:35.250 144 12383.35 85.65 55472.93 88888.00 2007-05-24 01:56:35.375 144 12383.33 85.62 55472.93 88888.00 2007-05-24 01:56:35.500 144 12383.38 85.65 55472.93 88888.00 2007-05-24 01:56:35.625 144 12383.40 85.62 55472.93 88888.00 2007-05-24 01:56:35.750 144 12383.45 85.65 55472.93 88888.00 2007-05-24 01:56:35.875 144 12383.50 85.67 55472.93 88888.00 2007-05-24 01:56:36.000 144 12383.45 85.62 55472.90 88888.00 2007-05-24 01:56:36.125 144 12383.45 85.60 55472.90 88888.00 2007-05-24 01:56:36.250 144 12383.48 85.62 55472.90 88888.00 2007-05-24 01:56:36.375 144 12383.45 85.70 55472.95 88888.00 2007-05-24 01:56:36.500 144 12383.42 85.67 55472.93 88888.00 2007-05-24 01:56:36.625 144 12383.45 85.65 55472.93 88888.00 2007-05-24 01:56:36.750 144 12383.45 85.62 55472.90 88888.00 2007-05-24 01:56:36.875 144 12383.42 85.60 55472.88 88888.00 2007-05-24 01:56:37.000 144 12383.48 85.58 55472.85 88888.00 2007-05-24 01:56:37.125 144 12383.50 85.58 55472.90 88888.00 2007-05-24 01:56:37.250 144 12383.52 85.58 55472.93 88888.00 2007-05-24 01:56:37.375 144 12383.55 85.60 55472.97 88888.00 2007-05-24 01:56:37.500 144 12383.52 85.60 55472.95 88888.00 2007-05-24 01:56:37.625 144 12383.45 85.62 55472.93 88888.00 2007-05-24 01:56:37.750 144 12383.45 85.60 55472.93 88888.00 2007-05-24 01:56:37.875 144 12383.62 85.58 55472.95 88888.00 2007-05-24 01:56:38.000 144 12383.67 85.58 55472.95 88888.00 2007-05-24 01:56:38.125 144 12383.65 85.58 55472.95 88888.00 2007-05-24 01:56:38.250 144 12383.55 85.58 55472.93 88888.00 2007-05-24 01:56:38.375 144 12383.50 85.53 55472.90 88888.00 2007-05-24 01:56:38.500 144 12383.48 85.50 55472.93 88888.00 2007-05-24 01:56:38.625 144 12383.48 85.53 55472.97 88888.00 2007-05-24 01:56:38.750 144 12383.60 85.53 55472.97 88888.00 2007-05-24 01:56:38.875 144 12383.62 85.58 55473.00 88888.00 2007-05-24 01:56:39.000 144 12383.60 85.60 55473.00 88888.00 2007-05-24 01:56:39.125 144 12383.52 85.60 55473.03 88888.00 2007-05-24 01:56:39.250 144 12383.45 85.53 55473.00 88888.00 2007-05-24 01:56:39.375 144 12383.48 85.53 55473.03 88888.00 2007-05-24 01:56:39.500 144 12383.58 85.58 55473.03 88888.00 2007-05-24 01:56:39.625 144 12383.65 85.60 55473.03 88888.00 2007-05-24 01:56:39.750 144 12383.65 85.55 55473.03 88888.00 2007-05-24 01:56:39.875 144 12383.65 85.45 55472.97 88888.00 2007-05-24 01:56:40.000 144 12383.58 85.45 55472.97 88888.00 2007-05-24 01:56:40.125 144 12383.55 85.50 55472.97 88888.00 2007-05-24 01:56:40.250 144 12383.52 85.47 55473.00 88888.00 2007-05-24 01:56:40.375 144 12383.58 85.50 55472.97 88888.00 2007-05-24 01:56:40.500 144 12383.58 85.45 55472.97 88888.00 2007-05-24 01:56:40.625 144 12383.58 85.53 55473.00 88888.00 2007-05-24 01:56:40.750 144 12383.65 85.58 55473.00 88888.00 2007-05-24 01:56:40.875 144 12383.70 85.53 55473.00 88888.00 2007-05-24 01:56:41.000 144 12383.62 85.45 55472.95 88888.00 2007-05-24 01:56:41.125 144 12383.60 85.50 55472.97 88888.00 2007-05-24 01:56:41.250 144 12383.65 85.50 55473.00 88888.00 2007-05-24 01:56:41.375 144 12383.70 85.55 55473.00 88888.00 2007-05-24 01:56:41.500 144 12383.62 85.53 55473.03 88888.00 2007-05-24 01:56:41.625 144 12383.67 85.55 55473.03 88888.00 2007-05-24 01:56:41.750 144 12383.73 85.55 55473.05 88888.00 2007-05-24 01:56:41.875 144 12383.70 85.53 55473.03 88888.00 2007-05-24 01:56:42.000 144 12383.73 85.50 55473.03 88888.00 2007-05-24 01:56:42.125 144 12383.70 85.53 55473.00 88888.00 2007-05-24 01:56:42.250 144 12383.70 85.55 55473.05 88888.00 2007-05-24 01:56:42.375 144 12383.67 85.53 55473.03 88888.00 2007-05-24 01:56:42.500 144 12383.67 85.53 55473.03 88888.00 2007-05-24 01:56:42.625 144 12383.65 85.53 55473.03 88888.00 2007-05-24 01:56:42.750 144 12383.65 85.53 55473.00 88888.00 2007-05-24 01:56:42.875 144 12383.62 85.50 55472.95 88888.00 2007-05-24 01:56:43.000 144 12383.62 85.55 55472.97 88888.00 2007-05-24 01:56:43.125 144 12383.70 85.58 55473.00 88888.00 2007-05-24 01:56:43.250 144 12383.67 85.53 55473.05 88888.00 2007-05-24 01:56:43.375 144 12383.62 85.55 55473.07 88888.00 2007-05-24 01:56:43.500 144 12383.58 85.53 55473.05 88888.00 2007-05-24 01:56:43.625 144 12383.62 85.55 55473.07 88888.00 2007-05-24 01:56:43.750 144 12383.73 85.58 55473.05 88888.00 2007-05-24 01:56:43.875 144 12383.73 85.58 55473.05 88888.00 2007-05-24 01:56:44.000 144 12383.67 85.60 55473.05 88888.00 2007-05-24 01:56:44.125 144 12383.67 85.60 55473.07 88888.00 2007-05-24 01:56:44.250 144 12383.60 85.55 55473.03 88888.00 2007-05-24 01:56:44.375 144 12383.60 85.53 55473.00 88888.00 2007-05-24 01:56:44.500 144 12383.58 85.60 55473.03 88888.00 2007-05-24 01:56:44.625 144 12383.55 85.58 55473.03 88888.00 2007-05-24 01:56:44.750 144 12383.58 85.53 55473.05 88888.00 2007-05-24 01:56:44.875 144 12383.58 85.58 55473.07 88888.00 2007-05-24 01:56:45.000 144 12383.60 85.55 55473.05 88888.00 2007-05-24 01:56:45.125 144 12383.62 85.58 55473.10 88888.00 2007-05-24 01:56:45.250 144 12383.60 85.50 55473.05 88888.00 2007-05-24 01:56:45.375 144 12383.58 85.53 55473.07 88888.00 2007-05-24 01:56:45.500 144 12383.58 85.55 55473.07 88888.00 2007-05-24 01:56:45.625 144 12383.52 85.53 55473.07 88888.00 2007-05-24 01:56:45.750 144 12383.58 85.53 55473.07 88888.00 2007-05-24 01:56:45.875 144 12383.60 85.50 55473.07 88888.00 2007-05-24 01:56:46.000 144 12383.62 85.58 55473.07 88888.00 2007-05-24 01:56:46.125 144 12383.60 85.58 55473.10 88888.00 2007-05-24 01:56:46.250 144 12383.58 85.53 55473.07 88888.00 2007-05-24 01:56:46.375 144 12383.62 85.58 55473.10 88888.00 2007-05-24 01:56:46.500 144 12383.70 85.60 55473.12 88888.00 2007-05-24 01:56:46.625 144 12383.73 85.60 55473.10 88888.00 2007-05-24 01:56:46.750 144 12383.73 85.58 55473.07 88888.00 2007-05-24 01:56:46.875 144 12383.70 85.55 55473.10 88888.00 2007-05-24 01:56:47.000 144 12383.65 85.55 55473.07 88888.00 2007-05-24 01:56:47.125 144 12383.60 85.55 55473.05 88888.00 2007-05-24 01:56:47.250 144 12383.62 85.55 55473.10 88888.00 2007-05-24 01:56:47.375 144 12383.70 85.55 55473.10 88888.00 2007-05-24 01:56:47.500 144 12383.73 85.50 55473.10 88888.00 2007-05-24 01:56:47.625 144 12383.73 85.50 55473.10 88888.00 2007-05-24 01:56:47.750 144 12383.65 85.55 55473.07 88888.00 2007-05-24 01:56:47.875 144 12383.62 85.58 55473.10 88888.00 2007-05-24 01:56:48.000 144 12383.60 85.53 55473.07 88888.00 2007-05-24 01:56:48.125 144 12383.62 85.53 55473.12 88888.00 2007-05-24 01:56:48.250 144 12383.67 85.55 55473.12 88888.00 2007-05-24 01:56:48.375 144 12383.70 85.55 55473.07 88888.00 2007-05-24 01:56:48.500 144 12383.77 85.53 55473.03 88888.00 2007-05-24 01:56:48.625 144 12383.75 85.55 55473.05 88888.00 2007-05-24 01:56:48.750 144 12383.67 85.53 55473.05 88888.00 2007-05-24 01:56:48.875 144 12383.60 85.47 55473.03 88888.00 2007-05-24 01:56:49.000 144 12383.62 85.45 55473.03 88888.00 2007-05-24 01:56:49.125 144 12383.62 85.42 55473.00 88888.00 2007-05-24 01:56:49.250 144 12383.62 85.40 55473.07 88888.00 2007-05-24 01:56:49.375 144 12383.60 85.42 55473.05 88888.00 2007-05-24 01:56:49.500 144 12383.65 85.45 55473.07 88888.00 2007-05-24 01:56:49.625 144 12383.75 85.45 55473.12 88888.00 2007-05-24 01:56:49.750 144 12383.80 85.42 55473.10 88888.00 2007-05-24 01:56:49.875 144 12383.83 85.45 55473.10 88888.00 2007-05-24 01:56:50.000 144 12383.83 85.45 55473.10 88888.00 2007-05-24 01:56:50.125 144 12383.80 85.38 55473.07 88888.00 2007-05-24 01:56:50.250 144 12383.73 85.33 55473.03 88888.00 2007-05-24 01:56:50.375 144 12383.75 85.35 55473.05 88888.00 2007-05-24 01:56:50.500 144 12383.75 85.38 55473.05 88888.00 2007-05-24 01:56:50.625 144 12383.75 85.42 55473.05 88888.00 2007-05-24 01:56:50.750 144 12383.70 85.35 55473.03 88888.00 2007-05-24 01:56:50.875 144 12383.67 85.28 55473.03 88888.00 2007-05-24 01:56:51.000 144 12383.77 85.33 55473.05 88888.00 2007-05-24 01:56:51.125 144 12383.90 85.40 55473.12 88888.00 2007-05-24 01:56:51.250 144 12383.85 85.40 55473.07 88888.00 2007-05-24 01:56:51.375 144 12383.88 85.38 55473.07 88888.00 2007-05-24 01:56:51.500 144 12383.80 85.33 55473.07 88888.00 2007-05-24 01:56:51.625 144 12383.80 85.30 55473.05 88888.00 2007-05-24 01:56:51.750 144 12383.77 85.30 55473.07 88888.00 2007-05-24 01:56:51.875 144 12383.75 85.35 55473.07 88888.00 2007-05-24 01:56:52.000 144 12383.80 85.38 55473.05 88888.00 2007-05-24 01:56:52.125 144 12383.80 85.35 55473.05 88888.00 2007-05-24 01:56:52.250 144 12383.83 85.35 55473.07 88888.00 2007-05-24 01:56:52.375 144 12383.85 85.33 55473.05 88888.00 2007-05-24 01:56:52.500 144 12383.75 85.30 55473.05 88888.00 2007-05-24 01:56:52.625 144 12383.75 85.28 55473.05 88888.00 2007-05-24 01:56:52.750 144 12383.80 85.28 55473.05 88888.00 2007-05-24 01:56:52.875 144 12383.85 85.28 55473.05 88888.00 2007-05-24 01:56:53.000 144 12383.80 85.22 55473.00 88888.00 2007-05-24 01:56:53.125 144 12383.67 85.20 55473.00 88888.00 2007-05-24 01:56:53.250 144 12383.67 85.25 55473.05 88888.00 2007-05-24 01:56:53.375 144 12383.75 85.33 55473.07 88888.00 2007-05-24 01:56:53.500 144 12383.85 85.28 55473.05 88888.00 2007-05-24 01:56:53.625 144 12383.83 85.22 55473.03 88888.00 2007-05-24 01:56:53.750 144 12383.80 85.22 55473.03 88888.00 2007-05-24 01:56:53.875 144 12383.80 85.25 55473.07 88888.00 2007-05-24 01:56:54.000 144 12383.77 85.28 55473.05 88888.00 2007-05-24 01:56:54.125 144 12383.65 85.28 55473.05 88888.00 2007-05-24 01:56:54.250 144 12383.73 85.28 55473.05 88888.00 2007-05-24 01:56:54.375 144 12383.73 85.33 55473.05 88888.00 2007-05-24 01:56:54.500 144 12383.77 85.28 55473.07 88888.00 2007-05-24 01:56:54.625 144 12383.83 85.20 55473.07 88888.00 2007-05-24 01:56:54.750 144 12383.88 85.22 55473.05 88888.00 2007-05-24 01:56:54.875 144 12383.88 85.22 55473.07 88888.00 2007-05-24 01:56:55.000 144 12383.80 85.20 55473.05 88888.00 2007-05-24 01:56:55.125 144 12383.75 85.15 55473.07 88888.00 2007-05-24 01:56:55.250 144 12383.70 85.15 55473.07 88888.00 2007-05-24 01:56:55.375 144 12383.73 85.22 55473.03 88888.00 2007-05-24 01:56:55.500 144 12383.77 85.22 55473.05 88888.00 2007-05-24 01:56:55.625 144 12383.73 85.15 55473.03 88888.00 2007-05-24 01:56:55.750 144 12383.73 85.15 55473.05 88888.00 2007-05-24 01:56:55.875 144 12383.80 85.17 55473.07 88888.00 2007-05-24 01:56:56.000 144 12383.85 85.25 55473.07 88888.00 2007-05-24 01:56:56.125 144 12383.85 85.20 55473.05 88888.00 2007-05-24 01:56:56.250 144 12383.77 85.12 55473.05 88888.00 2007-05-24 01:56:56.375 144 12383.85 85.12 55473.03 88888.00 2007-05-24 01:56:56.500 144 12383.90 85.17 55473.03 88888.00 2007-05-24 01:56:56.625 144 12383.95 85.28 55473.03 88888.00 2007-05-24 01:56:56.750 144 12383.85 85.22 55473.00 88888.00 2007-05-24 01:56:56.875 144 12383.77 85.12 55472.97 88888.00 2007-05-24 01:56:57.000 144 12383.83 85.12 55473.00 88888.00 2007-05-24 01:56:57.125 144 12383.80 85.17 55473.03 88888.00 2007-05-24 01:56:57.250 144 12383.73 85.17 55473.03 88888.00 2007-05-24 01:56:57.375 144 12383.77 85.17 55473.03 88888.00 2007-05-24 01:56:57.500 144 12383.90 85.20 55473.03 88888.00 2007-05-24 01:56:57.625 144 12383.98 85.22 55473.03 88888.00 2007-05-24 01:56:57.750 144 12383.90 85.15 55472.97 88888.00 2007-05-24 01:56:57.875 144 12383.85 85.15 55472.97 88888.00 2007-05-24 01:56:58.000 144 12383.92 85.17 55473.00 88888.00 2007-05-24 01:56:58.125 144 12383.90 85.20 55473.00 88888.00 2007-05-24 01:56:58.250 144 12383.88 85.17 55472.97 88888.00 2007-05-24 01:56:58.375 144 12383.90 85.20 55472.95 88888.00 2007-05-24 01:56:58.500 144 12383.88 85.20 55472.97 88888.00 2007-05-24 01:56:58.625 144 12383.88 85.22 55473.00 88888.00 2007-05-24 01:56:58.750 144 12383.88 85.17 55472.97 88888.00 2007-05-24 01:56:58.875 144 12383.83 85.17 55472.97 88888.00 2007-05-24 01:56:59.000 144 12383.83 85.20 55472.95 88888.00 2007-05-24 01:56:59.125 144 12383.80 85.20 55472.97 88888.00 2007-05-24 01:56:59.250 144 12383.85 85.17 55472.97 88888.00 2007-05-24 01:56:59.375 144 12383.83 85.17 55472.97 88888.00 2007-05-24 01:56:59.500 144 12383.85 85.22 55473.00 88888.00 2007-05-24 01:56:59.625 144 12383.90 85.25 55473.00 88888.00 2007-05-24 01:56:59.750 144 12383.92 85.28 55472.97 88888.00 2007-05-24 01:56:59.875 144 12383.95 85.22 55472.97 88888.00 2007-05-24 01:57:00.000 144 12383.90 85.25 55472.97 88888.00 2007-05-24 01:57:00.125 144 12383.90 85.28 55473.03 88888.00 2007-05-24 01:57:00.250 144 12383.92 85.22 55472.97 88888.00 2007-05-24 01:57:00.375 144 12383.98 85.28 55472.97 88888.00 2007-05-24 01:57:00.500 144 12383.98 85.30 55472.95 88888.00 2007-05-24 01:57:00.625 144 12384.00 85.28 55472.97 88888.00 2007-05-24 01:57:00.750 144 12384.00 85.25 55472.95 88888.00 2007-05-24 01:57:00.875 144 12383.98 85.25 55472.93 88888.00 2007-05-24 01:57:01.000 144 12383.95 85.22 55472.93 88888.00 2007-05-24 01:57:01.125 144 12383.98 85.22 55472.97 88888.00 2007-05-24 01:57:01.250 144 12383.98 85.28 55473.00 88888.00 2007-05-24 01:57:01.375 144 12384.05 85.30 55472.97 88888.00 2007-05-24 01:57:01.500 144 12384.00 85.25 55472.97 88888.00 2007-05-24 01:57:01.625 144 12383.92 85.20 55473.00 88888.00 2007-05-24 01:57:01.750 144 12383.98 85.28 55472.97 88888.00 2007-05-24 01:57:01.875 144 12384.02 85.25 55473.00 88888.00 2007-05-24 01:57:02.000 144 12383.95 85.22 55472.97 88888.00 2007-05-24 01:57:02.125 144 12383.98 85.22 55472.97 88888.00 2007-05-24 01:57:02.250 144 12383.98 85.22 55472.95 88888.00 2007-05-24 01:57:02.375 144 12383.98 85.25 55472.90 88888.00 2007-05-24 01:57:02.500 144 12383.95 85.33 55472.93 88888.00 2007-05-24 01:57:02.625 144 12383.95 85.35 55472.93 88888.00 2007-05-24 01:57:02.750 144 12383.95 85.30 55472.93 88888.00 2007-05-24 01:57:02.875 144 12383.92 85.28 55472.93 88888.00 2007-05-24 01:57:03.000 144 12383.95 85.25 55472.88 88888.00 2007-05-24 01:57:03.125 144 12383.95 85.22 55472.88 88888.00 2007-05-24 01:57:03.250 144 12383.95 85.25 55472.90 88888.00 2007-05-24 01:57:03.375 144 12383.98 85.30 55472.90 88888.00 2007-05-24 01:57:03.500 144 12383.98 85.33 55472.90 88888.00 2007-05-24 01:57:03.625 144 12383.98 85.35 55472.88 88888.00 2007-05-24 01:57:03.750 144 12383.95 85.30 55472.88 88888.00 2007-05-24 01:57:03.875 144 12383.92 85.25 55472.90 88888.00 2007-05-24 01:57:04.000 144 12383.95 85.30 55472.90 88888.00 2007-05-24 01:57:04.125 144 12384.00 85.33 55472.90 88888.00 2007-05-24 01:57:04.250 144 12383.95 85.25 55472.85 88888.00 2007-05-24 01:57:04.375 144 12383.98 85.25 55472.85 88888.00 2007-05-24 01:57:04.500 144 12383.95 85.22 55472.85 88888.00 2007-05-24 01:57:04.625 144 12383.95 85.28 55472.88 88888.00 2007-05-24 01:57:04.750 144 12383.95 85.28 55472.88 88888.00 2007-05-24 01:57:04.875 144 12384.00 85.30 55472.85 88888.00 2007-05-24 01:57:05.000 144 12383.98 85.30 55472.82 88888.00 2007-05-24 01:57:05.125 144 12384.00 85.30 55472.85 88888.00 2007-05-24 01:57:05.250 144 12383.98 85.28 55472.85 88888.00 2007-05-24 01:57:05.375 144 12384.05 85.30 55472.88 88888.00 2007-05-24 01:57:05.500 144 12384.05 85.33 55472.90 88888.00 2007-05-24 01:57:05.625 144 12384.02 85.28 55472.85 88888.00 2007-05-24 01:57:05.750 144 12383.95 85.25 55472.85 88888.00 2007-05-24 01:57:05.875 144 12383.98 85.30 55472.90 88888.00 2007-05-24 01:57:06.000 144 12383.98 85.33 55472.88 88888.00 2007-05-24 01:57:06.125 144 12383.90 85.25 55472.85 88888.00 2007-05-24 01:57:06.250 144 12383.92 85.22 55472.85 88888.00 2007-05-24 01:57:06.375 144 12383.98 85.33 55472.88 88888.00 2007-05-24 01:57:06.500 144 12383.98 85.35 55472.88 88888.00 2007-05-24 01:57:06.625 144 12383.90 85.28 55472.85 88888.00 2007-05-24 01:57:06.750 144 12383.95 85.30 55472.85 88888.00 2007-05-24 01:57:06.875 144 12383.92 85.30 55472.88 88888.00 2007-05-24 01:57:07.000 144 12383.95 85.35 55472.85 88888.00 2007-05-24 01:57:07.125 144 12383.98 85.38 55472.82 88888.00 2007-05-24 01:57:07.250 144 12383.90 85.22 55472.78 88888.00 2007-05-24 01:57:07.375 144 12383.95 85.25 55472.80 88888.00 2007-05-24 01:57:07.500 144 12383.98 85.30 55472.82 88888.00 2007-05-24 01:57:07.625 144 12383.98 85.33 55472.82 88888.00 2007-05-24 01:57:07.750 144 12384.00 85.33 55472.85 88888.00 2007-05-24 01:57:07.875 144 12384.02 85.33 55472.80 88888.00 2007-05-24 01:57:08.000 144 12383.98 85.30 55472.80 88888.00 2007-05-24 01:57:08.125 144 12383.92 85.30 55472.80 88888.00 2007-05-24 01:57:08.250 144 12383.88 85.28 55472.78 88888.00 2007-05-24 01:57:08.375 144 12383.95 85.33 55472.80 88888.00 2007-05-24 01:57:08.500 144 12383.92 85.33 55472.80 88888.00 2007-05-24 01:57:08.625 144 12383.92 85.35 55472.80 88888.00 2007-05-24 01:57:08.750 144 12383.95 85.38 55472.80 88888.00 2007-05-24 01:57:08.875 144 12383.88 85.33 55472.78 88888.00 2007-05-24 01:57:09.000 144 12383.85 85.30 55472.78 88888.00 2007-05-24 01:57:09.125 144 12383.88 85.33 55472.78 88888.00 2007-05-24 01:57:09.250 144 12383.95 85.40 55472.80 88888.00 2007-05-24 01:57:09.375 144 12383.98 85.42 55472.80 88888.00 2007-05-24 01:57:09.500 144 12383.95 85.38 55472.78 88888.00 2007-05-24 01:57:09.625 144 12383.88 85.33 55472.78 88888.00 2007-05-24 01:57:09.750 144 12383.90 85.35 55472.80 88888.00 2007-05-24 01:57:09.875 144 12383.95 85.42 55472.82 88888.00 2007-05-24 01:57:10.000 144 12383.90 85.38 55472.82 88888.00 2007-05-24 01:57:10.125 144 12383.85 85.33 55472.78 88888.00 2007-05-24 01:57:10.250 144 12383.85 85.28 55472.78 88888.00 2007-05-24 01:57:10.375 144 12383.90 85.33 55472.80 88888.00 2007-05-24 01:57:10.500 144 12383.90 85.30 55472.78 88888.00 2007-05-24 01:57:10.625 144 12383.90 85.35 55472.78 88888.00 2007-05-24 01:57:10.750 144 12383.92 85.38 55472.82 88888.00 2007-05-24 01:57:10.875 144 12383.90 85.38 55472.82 88888.00 2007-05-24 01:57:11.000 144 12383.92 85.35 55472.78 88888.00 2007-05-24 01:57:11.125 144 12383.92 85.35 55472.78 88888.00 2007-05-24 01:57:11.250 144 12383.92 85.35 55472.75 88888.00 2007-05-24 01:57:11.375 144 12383.92 85.30 55472.75 88888.00 2007-05-24 01:57:11.500 144 12383.92 85.33 55472.75 88888.00 2007-05-24 01:57:11.625 144 12383.98 85.35 55472.80 88888.00 2007-05-24 01:57:11.750 144 12383.98 85.40 55472.80 88888.00 2007-05-24 01:57:11.875 144 12383.95 85.35 55472.80 88888.00 2007-05-24 01:57:12.000 144 12383.98 85.35 55472.80 88888.00 2007-05-24 01:57:12.125 144 12383.95 85.40 55472.80 88888.00 2007-05-24 01:57:12.250 144 12383.85 85.33 55472.75 88888.00 2007-05-24 01:57:12.375 144 12383.90 85.33 55472.78 88888.00 2007-05-24 01:57:12.500 144 12383.95 85.33 55472.78 88888.00 2007-05-24 01:57:12.625 144 12383.98 85.35 55472.78 88888.00 2007-05-24 01:57:12.750 144 12383.90 85.22 55472.78 88888.00 2007-05-24 01:57:12.875 144 12383.95 85.30 55472.78 88888.00 2007-05-24 01:57:13.000 144 12384.02 85.35 55472.78 88888.00 2007-05-24 01:57:13.125 144 12384.00 85.33 55472.75 88888.00 2007-05-24 01:57:13.250 144 12383.98 85.35 55472.75 88888.00 2007-05-24 01:57:13.375 144 12383.95 85.35 55472.72 88888.00 2007-05-24 01:57:13.500 144 12383.98 85.38 55472.75 88888.00 2007-05-24 01:57:13.625 144 12384.05 85.35 55472.75 88888.00 2007-05-24 01:57:13.750 144 12384.02 85.28 55472.78 88888.00 2007-05-24 01:57:13.875 144 12383.98 85.25 55472.72 88888.00 2007-05-24 01:57:14.000 144 12384.00 85.30 55472.75 88888.00 2007-05-24 01:57:14.125 144 12384.00 85.30 55472.78 88888.00 2007-05-24 01:57:14.250 144 12384.02 85.28 55472.78 88888.00 2007-05-24 01:57:14.375 144 12384.05 85.30 55472.72 88888.00 2007-05-24 01:57:14.500 144 12384.08 85.30 55472.72 88888.00 2007-05-24 01:57:14.625 144 12384.00 85.25 55472.72 88888.00 2007-05-24 01:57:14.750 144 12383.92 85.22 55472.75 88888.00 2007-05-24 01:57:14.875 144 12383.98 85.28 55472.75 88888.00 2007-05-24 01:57:15.000 144 12384.02 85.30 55472.75 88888.00 2007-05-24 01:57:15.125 144 12384.05 85.25 55472.75 88888.00 2007-05-24 01:57:15.250 144 12384.02 85.22 55472.75 88888.00 2007-05-24 01:57:15.375 144 12383.98 85.25 55472.70 88888.00 2007-05-24 01:57:15.500 144 12383.95 85.28 55472.70 88888.00 2007-05-24 01:57:15.625 144 12384.00 85.25 55472.68 88888.00 2007-05-24 01:57:15.750 144 12384.00 85.28 55472.70 88888.00 2007-05-24 01:57:15.875 144 12384.02 85.33 55472.75 88888.00 2007-05-24 01:57:16.000 144 12384.05 85.33 55472.72 88888.00 2007-05-24 01:57:16.125 144 12384.08 85.22 55472.72 88888.00 2007-05-24 01:57:16.250 144 12384.02 85.17 55472.70 88888.00 2007-05-24 01:57:16.375 144 12384.00 85.20 55472.70 88888.00 2007-05-24 01:57:16.500 144 12383.98 85.20 55472.68 88888.00 2007-05-24 01:57:16.625 144 12383.95 85.17 55472.65 88888.00 2007-05-24 01:57:16.750 144 12384.00 85.22 55472.68 88888.00 2007-05-24 01:57:16.875 144 12383.92 85.20 55472.68 88888.00 2007-05-24 01:57:17.000 144 12383.90 85.20 55472.70 88888.00 2007-05-24 01:57:17.125 144 12383.95 85.17 55472.70 88888.00 2007-05-24 01:57:17.250 144 12383.98 85.12 55472.70 88888.00 2007-05-24 01:57:17.375 144 12383.95 85.10 55472.65 88888.00 2007-05-24 01:57:17.500 144 12383.88 85.10 55472.65 88888.00 2007-05-24 01:57:17.625 144 12383.92 85.17 55472.68 88888.00 2007-05-24 01:57:17.750 144 12384.02 85.20 55472.70 88888.00 2007-05-24 01:57:17.875 144 12384.00 85.20 55472.68 88888.00 2007-05-24 01:57:18.000 144 12383.88 85.15 55472.65 88888.00 2007-05-24 01:57:18.125 144 12383.85 85.12 55472.68 88888.00 2007-05-24 01:57:18.250 144 12383.90 85.12 55472.70 88888.00 2007-05-24 01:57:18.375 144 12383.98 85.15 55472.68 88888.00 2007-05-24 01:57:18.500 144 12383.98 85.17 55472.68 88888.00 2007-05-24 01:57:18.625 144 12383.88 85.15 55472.62 88888.00 2007-05-24 01:57:18.750 144 12383.88 85.17 55472.62 88888.00 2007-05-24 01:57:18.875 144 12383.85 85.20 55472.57 88888.00 2007-05-24 01:57:19.000 144 12383.83 85.15 55472.60 88888.00 2007-05-24 01:57:19.125 144 12383.85 85.10 55472.62 88888.00 2007-05-24 01:57:19.250 144 12383.90 85.10 55472.65 88888.00 2007-05-24 01:57:19.375 144 12383.92 85.15 55472.65 88888.00 2007-05-24 01:57:19.500 144 12383.88 85.20 55472.62 88888.00 2007-05-24 01:57:19.625 144 12383.92 85.20 55472.62 88888.00 2007-05-24 01:57:19.750 144 12383.95 85.22 55472.62 88888.00 2007-05-24 01:57:19.875 144 12383.80 85.15 55472.60 88888.00 2007-05-24 01:57:20.000 144 12383.75 85.08 55472.60 88888.00 2007-05-24 01:57:20.125 144 12383.80 85.08 55472.57 88888.00 2007-05-24 01:57:20.250 144 12383.77 85.17 55472.62 88888.00 2007-05-24 01:57:20.375 144 12383.90 85.20 55472.65 88888.00 2007-05-24 01:57:20.500 144 12383.95 85.17 55472.68 88888.00 2007-05-24 01:57:20.625 144 12383.83 85.12 55472.65 88888.00 2007-05-24 01:57:20.750 144 12383.77 85.17 55472.62 88888.00 2007-05-24 01:57:20.875 144 12383.77 85.17 55472.65 88888.00 2007-05-24 01:57:21.000 144 12383.77 85.08 55472.62 88888.00 2007-05-24 01:57:21.125 144 12383.75 85.08 55472.62 88888.00 2007-05-24 01:57:21.250 144 12383.80 85.17 55472.65 88888.00 2007-05-24 01:57:21.375 144 12383.90 85.15 55472.65 88888.00 2007-05-24 01:57:21.500 144 12383.88 85.17 55472.62 88888.00 2007-05-24 01:57:21.625 144 12383.85 85.12 55472.57 88888.00 2007-05-24 01:57:21.750 144 12383.77 85.10 55472.57 88888.00 2007-05-24 01:57:21.875 144 12383.77 85.15 55472.55 88888.00 2007-05-24 01:57:22.000 144 12383.83 85.17 55472.55 88888.00 2007-05-24 01:57:22.125 144 12383.77 85.15 55472.57 88888.00 2007-05-24 01:57:22.250 144 12383.65 85.08 55472.57 88888.00 2007-05-24 01:57:22.375 144 12383.65 85.12 55472.55 88888.00 2007-05-24 01:57:22.500 144 12383.67 85.15 55472.55 88888.00 2007-05-24 01:57:22.625 144 12383.70 85.15 55472.57 88888.00 2007-05-24 01:57:22.750 144 12383.62 85.20 55472.57 88888.00 2007-05-24 01:57:22.875 144 12383.58 85.15 55472.55 88888.00 2007-05-24 01:57:23.000 144 12383.65 85.17 55472.55 88888.00 2007-05-24 01:57:23.125 144 12383.65 85.17 55472.55 88888.00 2007-05-24 01:57:23.250 144 12383.52 85.12 55472.50 88888.00 2007-05-24 01:57:23.375 144 12383.52 85.12 55472.53 88888.00 2007-05-24 01:57:23.500 144 12383.58 85.17 55472.55 88888.00 2007-05-24 01:57:23.625 144 12383.65 85.22 55472.57 88888.00 2007-05-24 01:57:23.750 144 12383.67 85.25 55472.55 88888.00 2007-05-24 01:57:23.875 144 12383.67 85.22 55472.55 88888.00 2007-05-24 01:57:24.000 144 12383.60 85.22 55472.55 88888.00 2007-05-24 01:57:24.125 144 12383.55 85.22 55472.50 88888.00 2007-05-24 01:57:24.250 144 12383.48 85.22 55472.50 88888.00 2007-05-24 01:57:24.375 144 12383.45 85.20 55472.55 88888.00 2007-05-24 01:57:24.500 144 12383.50 85.20 55472.55 88888.00 2007-05-24 01:57:24.625 144 12383.55 85.20 55472.57 88888.00 2007-05-24 01:57:24.750 144 12383.58 85.20 55472.57 88888.00 2007-05-24 01:57:24.875 144 12383.62 85.25 55472.60 88888.00 2007-05-24 01:57:25.000 144 12383.60 85.25 55472.60 88888.00 2007-05-24 01:57:25.125 144 12383.60 85.20 55472.57 88888.00 2007-05-24 01:57:25.250 144 12383.65 85.20 55472.57 88888.00 2007-05-24 01:57:25.375 144 12383.62 85.22 55472.57 88888.00 2007-05-24 01:57:25.500 144 12383.62 85.22 55472.57 88888.00 2007-05-24 01:57:25.625 144 12383.67 85.25 55472.55 88888.00 2007-05-24 01:57:25.750 144 12383.65 85.22 55472.55 88888.00 2007-05-24 01:57:25.875 144 12383.50 85.17 55472.55 88888.00 2007-05-24 01:57:26.000 144 12383.50 85.15 55472.53 88888.00 2007-05-24 01:57:26.125 144 12383.48 85.17 55472.53 88888.00 2007-05-24 01:57:26.250 144 12383.38 85.20 55472.53 88888.00 2007-05-24 01:57:26.375 144 12383.48 85.22 55472.55 88888.00 2007-05-24 01:57:26.500 144 12383.55 85.25 55472.53 88888.00 2007-05-24 01:57:26.625 144 12383.55 85.25 55472.50 88888.00 2007-05-24 01:57:26.750 144 12383.55 85.22 55472.50 88888.00 2007-05-24 01:57:26.875 144 12383.52 85.20 55472.50 88888.00 2007-05-24 01:57:27.000 144 12383.52 85.22 55472.47 88888.00 2007-05-24 01:57:27.125 144 12383.55 85.25 55472.53 88888.00 2007-05-24 01:57:27.250 144 12383.50 85.22 55472.47 88888.00 2007-05-24 01:57:27.375 144 12383.50 85.20 55472.47 88888.00 2007-05-24 01:57:27.500 144 12383.52 85.25 55472.50 88888.00 2007-05-24 01:57:27.625 144 12383.52 85.22 55472.53 88888.00 2007-05-24 01:57:27.750 144 12383.50 85.22 55472.50 88888.00 2007-05-24 01:57:27.875 144 12383.48 85.17 55472.50 88888.00 2007-05-24 01:57:28.000 144 12383.48 85.17 55472.53 88888.00 2007-05-24 01:57:28.125 144 12383.50 85.22 55472.50 88888.00 2007-05-24 01:57:28.250 144 12383.50 85.22 55472.55 88888.00 2007-05-24 01:57:28.375 144 12383.52 85.22 55472.53 88888.00 2007-05-24 01:57:28.500 144 12383.52 85.15 55472.53 88888.00 2007-05-24 01:57:28.625 144 12383.50 85.15 55472.47 88888.00 2007-05-24 01:57:28.750 144 12383.48 85.12 55472.47 88888.00 2007-05-24 01:57:28.875 144 12383.50 85.15 55472.47 88888.00 2007-05-24 01:57:29.000 144 12383.58 85.15 55472.47 88888.00 2007-05-24 01:57:29.125 144 12383.60 85.20 55472.47 88888.00 2007-05-24 01:57:29.250 144 12383.50 85.15 55472.50 88888.00 2007-05-24 01:57:29.375 144 12383.45 85.12 55472.47 88888.00 2007-05-24 01:57:29.500 144 12383.45 85.12 55472.50 88888.00 2007-05-24 01:57:29.625 144 12383.48 85.15 55472.50 88888.00 2007-05-24 01:57:29.750 144 12383.48 85.15 55472.50 88888.00 2007-05-24 01:57:29.875 144 12383.50 85.17 55472.50 88888.00 2007-05-24 01:57:30.000 144 12383.55 85.12 55472.47 88888.00 2007-05-24 01:57:30.125 144 12383.62 85.10 55472.45 88888.00 2007-05-24 01:57:30.250 144 12383.60 85.08 55472.45 88888.00 2007-05-24 01:57:30.375 144 12383.58 85.12 55472.47 88888.00 2007-05-24 01:57:30.500 144 12383.55 85.15 55472.47 88888.00 2007-05-24 01:57:30.625 144 12383.55 85.10 55472.45 88888.00 2007-05-24 01:57:30.750 144 12383.58 85.12 55472.45 88888.00 2007-05-24 01:57:30.875 144 12383.60 85.15 55472.47 88888.00 2007-05-24 01:57:31.000 144 12383.58 85.10 55472.47 88888.00 2007-05-24 01:57:31.125 144 12383.62 85.10 55472.47 88888.00 2007-05-24 01:57:31.250 144 12383.62 85.08 55472.47 88888.00 2007-05-24 01:57:31.375 144 12383.70 85.05 55472.45 88888.00 2007-05-24 01:57:31.500 144 12383.67 85.10 55472.45 88888.00 2007-05-24 01:57:31.625 144 12383.60 85.10 55472.43 88888.00 2007-05-24 01:57:31.750 144 12383.58 85.12 55472.45 88888.00 2007-05-24 01:57:31.875 144 12383.60 85.15 55472.43 88888.00 2007-05-24 01:57:32.000 144 12383.60 85.12 55472.45 88888.00 2007-05-24 01:57:32.125 144 12383.62 85.12 55472.45 88888.00 2007-05-24 01:57:32.250 144 12383.55 85.05 55472.40 88888.00 2007-05-24 01:57:32.375 144 12383.58 85.08 55472.38 88888.00 2007-05-24 01:57:32.500 144 12383.60 85.05 55472.40 88888.00 2007-05-24 01:57:32.625 144 12383.62 85.05 55472.43 88888.00 2007-05-24 01:57:32.750 144 12383.75 85.03 55472.43 88888.00 2007-05-24 01:57:32.875 144 12383.75 85.05 55472.40 88888.00 2007-05-24 01:57:33.000 144 12383.67 85.08 55472.40 88888.00 2007-05-24 01:57:33.125 144 12383.58 85.05 55472.35 88888.00 2007-05-24 01:57:33.250 144 12383.58 85.03 55472.38 88888.00 2007-05-24 01:57:33.375 144 12383.65 85.03 55472.40 88888.00 2007-05-24 01:57:33.500 144 12383.65 85.00 55472.40 88888.00 2007-05-24 01:57:33.625 144 12383.60 85.05 55472.40 88888.00 2007-05-24 01:57:33.750 144 12383.62 85.05 55472.43 88888.00 2007-05-24 01:57:33.875 144 12383.67 85.10 55472.40 88888.00 2007-05-24 01:57:34.000 144 12383.73 85.08 55472.38 88888.00 2007-05-24 01:57:34.125 144 12383.73 85.03 55472.35 88888.00 2007-05-24 01:57:34.250 144 12383.65 85.03 55472.35 88888.00 2007-05-24 01:57:34.375 144 12383.67 85.03 55472.38 88888.00 2007-05-24 01:57:34.500 144 12383.70 85.00 55472.40 88888.00 2007-05-24 01:57:34.625 144 12383.70 84.97 55472.35 88888.00 2007-05-24 01:57:34.750 144 12383.73 85.00 55472.38 88888.00 2007-05-24 01:57:34.875 144 12383.65 85.03 55472.35 88888.00 2007-05-24 01:57:35.000 144 12383.62 85.08 55472.32 88888.00 2007-05-24 01:57:35.125 144 12383.70 85.05 55472.35 88888.00 2007-05-24 01:57:35.250 144 12383.67 85.05 55472.32 88888.00 2007-05-24 01:57:35.375 144 12383.70 85.00 55472.30 88888.00 2007-05-24 01:57:35.500 144 12383.67 85.00 55472.32 88888.00 2007-05-24 01:57:35.625 144 12383.75 85.00 55472.32 88888.00 2007-05-24 01:57:35.750 144 12383.70 84.92 55472.30 88888.00 2007-05-24 01:57:35.875 144 12383.70 84.95 55472.30 88888.00 2007-05-24 01:57:36.000 144 12383.70 85.00 55472.30 88888.00 2007-05-24 01:57:36.125 144 12383.70 85.00 55472.28 88888.00 2007-05-24 01:57:36.250 144 12383.75 85.00 55472.32 88888.00 2007-05-24 01:57:36.375 144 12383.85 85.00 55472.35 88888.00 2007-05-24 01:57:36.500 144 12383.90 85.03 55472.35 88888.00 2007-05-24 01:57:36.625 144 12383.85 85.05 55472.32 88888.00 2007-05-24 01:57:36.750 144 12383.77 85.03 55472.30 88888.00 2007-05-24 01:57:36.875 144 12383.73 85.00 55472.30 88888.00 2007-05-24 01:57:37.000 144 12383.75 84.95 55472.25 88888.00 2007-05-24 01:57:37.125 144 12383.90 85.00 55472.30 88888.00 2007-05-24 01:57:37.250 144 12383.95 85.00 55472.30 88888.00 2007-05-24 01:57:37.375 144 12383.92 85.00 55472.30 88888.00 2007-05-24 01:57:37.500 144 12383.95 85.00 55472.30 88888.00 2007-05-24 01:57:37.625 144 12383.90 84.97 55472.28 88888.00 2007-05-24 01:57:37.750 144 12383.85 85.00 55472.28 88888.00 2007-05-24 01:57:37.875 144 12383.77 84.92 55472.28 88888.00 2007-05-24 01:57:38.000 144 12383.80 84.92 55472.28 88888.00 2007-05-24 01:57:38.125 144 12383.80 85.00 55472.25 88888.00 2007-05-24 01:57:38.250 144 12383.77 84.95 55472.20 88888.00 2007-05-24 01:57:38.375 144 12383.85 84.92 55472.20 88888.00 2007-05-24 01:57:38.500 144 12383.85 84.88 55472.20 88888.00 2007-05-24 01:57:38.625 144 12383.88 84.85 55472.18 88888.00 2007-05-24 01:57:38.750 144 12383.88 84.90 55472.18 88888.00 2007-05-24 01:57:38.875 144 12383.80 84.90 55472.15 88888.00 2007-05-24 01:57:39.000 144 12383.80 84.90 55472.18 88888.00 2007-05-24 01:57:39.125 144 12383.80 84.95 55472.18 88888.00 2007-05-24 01:57:39.250 144 12383.85 84.95 55472.18 88888.00 2007-05-24 01:57:39.375 144 12383.90 84.95 55472.18 88888.00 2007-05-24 01:57:39.500 144 12383.88 84.92 55472.18 88888.00 2007-05-24 01:57:39.625 144 12383.85 84.90 55472.20 88888.00 2007-05-24 01:57:39.750 144 12383.88 84.95 55472.20 88888.00 2007-05-24 01:57:39.875 144 12383.75 84.88 55472.15 88888.00 2007-05-24 01:57:40.000 144 12383.75 84.85 55472.15 88888.00 2007-05-24 01:57:40.125 144 12383.77 84.90 55472.18 88888.00 2007-05-24 01:57:40.250 144 12383.80 84.90 55472.18 88888.00 2007-05-24 01:57:40.375 144 12383.85 84.90 55472.18 88888.00 2007-05-24 01:57:40.500 144 12383.88 84.92 55472.15 88888.00 2007-05-24 01:57:40.625 144 12383.83 84.92 55472.18 88888.00 2007-05-24 01:57:40.750 144 12383.90 84.92 55472.20 88888.00 2007-05-24 01:57:40.875 144 12383.95 84.95 55472.20 88888.00 2007-05-24 01:57:41.000 144 12383.90 84.92 55472.18 88888.00 2007-05-24 01:57:41.125 144 12383.90 84.90 55472.20 88888.00 2007-05-24 01:57:41.250 144 12383.88 84.90 55472.20 88888.00 2007-05-24 01:57:41.375 144 12383.85 84.90 55472.18 88888.00 2007-05-24 01:57:41.500 144 12383.85 84.85 55472.15 88888.00 2007-05-24 01:57:41.625 144 12383.83 84.85 55472.15 88888.00 2007-05-24 01:57:41.750 144 12383.83 84.85 55472.12 88888.00 2007-05-24 01:57:41.875 144 12383.90 84.88 55472.10 88888.00 2007-05-24 01:57:42.000 144 12383.90 84.90 55472.10 88888.00 2007-05-24 01:57:42.125 144 12383.88 84.88 55472.12 88888.00 2007-05-24 01:57:42.250 144 12383.90 84.85 55472.10 88888.00 2007-05-24 01:57:42.375 144 12383.88 84.83 55472.07 88888.00 2007-05-24 01:57:42.500 144 12383.83 84.80 55472.05 88888.00 2007-05-24 01:57:42.625 144 12383.83 84.83 55472.05 88888.00 2007-05-24 01:57:42.750 144 12383.85 84.90 55472.07 88888.00 2007-05-24 01:57:42.875 144 12383.92 84.85 55472.05 88888.00 2007-05-24 01:57:43.000 144 12383.92 84.80 55472.00 88888.00 2007-05-24 01:57:43.125 144 12383.95 84.88 55472.03 88888.00 2007-05-24 01:57:43.250 144 12383.90 84.80 55472.03 88888.00 2007-05-24 01:57:43.375 144 12383.90 84.75 55472.00 88888.00 2007-05-24 01:57:43.500 144 12383.85 84.75 55472.00 88888.00 2007-05-24 01:57:43.625 144 12383.90 84.80 55472.05 88888.00 2007-05-24 01:57:43.750 144 12383.92 84.90 55472.05 88888.00 2007-05-24 01:57:43.875 144 12383.90 84.88 55472.05 88888.00 2007-05-24 01:57:44.000 144 12383.88 84.78 55472.03 88888.00 2007-05-24 01:57:44.125 144 12383.92 84.85 55472.03 88888.00 2007-05-24 01:57:44.250 144 12383.98 84.90 55472.05 88888.00 2007-05-24 01:57:44.375 144 12383.92 84.80 55472.03 88888.00 2007-05-24 01:57:44.500 144 12383.92 84.78 55472.03 88888.00 2007-05-24 01:57:44.625 144 12384.00 84.80 55472.05 88888.00 2007-05-24 01:57:44.750 144 12384.02 84.85 55472.03 88888.00 2007-05-24 01:57:44.875 144 12383.98 84.83 55472.03 88888.00 2007-05-24 01:57:45.000 144 12383.95 84.78 55471.97 88888.00 2007-05-24 01:57:45.125 144 12383.95 84.72 55471.97 88888.00 2007-05-24 01:57:45.250 144 12384.05 84.72 55471.97 88888.00 2007-05-24 01:57:45.375 144 12384.10 84.80 55471.97 88888.00 2007-05-24 01:57:45.500 144 12384.05 84.78 55472.00 88888.00 2007-05-24 01:57:45.625 144 12384.00 84.67 55471.97 88888.00 2007-05-24 01:57:45.750 144 12384.02 84.70 55471.93 88888.00 2007-05-24 01:57:45.875 144 12384.10 84.80 55471.93 88888.00 2007-05-24 01:57:46.000 144 12384.02 84.78 55471.93 88888.00 2007-05-24 01:57:46.125 144 12384.00 84.78 55471.97 88888.00 2007-05-24 01:57:46.250 144 12384.00 84.72 55471.97 88888.00 2007-05-24 01:57:46.375 144 12384.05 84.65 55471.93 88888.00 2007-05-24 01:57:46.500 144 12384.02 84.65 55471.93 88888.00 2007-05-24 01:57:46.625 144 12383.98 84.67 55471.95 88888.00 2007-05-24 01:57:46.750 144 12384.05 84.72 55471.97 88888.00 2007-05-24 01:57:46.875 144 12384.12 84.75 55471.95 88888.00 2007-05-24 01:57:47.000 144 12384.15 84.75 55471.93 88888.00 2007-05-24 01:57:47.125 144 12384.08 84.67 55471.90 88888.00 2007-05-24 01:57:47.250 144 12384.02 84.62 55471.85 88888.00 2007-05-24 01:57:47.375 144 12384.00 84.60 55471.85 88888.00 2007-05-24 01:57:47.500 144 12384.08 84.60 55471.88 88888.00 2007-05-24 01:57:47.625 144 12384.10 84.67 55471.85 88888.00 2007-05-24 01:57:47.750 144 12384.12 84.72 55471.88 88888.00 2007-05-24 01:57:47.875 144 12384.15 84.70 55471.85 88888.00 2007-05-24 01:57:48.000 144 12384.20 84.67 55471.82 88888.00 2007-05-24 01:57:48.125 144 12384.20 84.67 55471.85 88888.00 2007-05-24 01:57:48.250 144 12384.15 84.62 55471.82 88888.00 2007-05-24 01:57:48.375 144 12384.15 84.60 55471.80 88888.00 2007-05-24 01:57:48.500 144 12384.15 84.60 55471.82 88888.00 2007-05-24 01:57:48.625 144 12384.23 84.60 55471.85 88888.00 2007-05-24 01:57:48.750 144 12384.30 84.60 55471.85 88888.00 2007-05-24 01:57:48.875 144 12384.30 84.60 55471.78 88888.00 2007-05-24 01:57:49.000 144 12384.27 84.58 55471.75 88888.00 2007-05-24 01:57:49.125 144 12384.27 84.65 55471.72 88888.00 2007-05-24 01:57:49.250 144 12384.23 84.50 55471.72 88888.00 2007-05-24 01:57:49.375 144 12384.25 84.53 55471.72 88888.00 2007-05-24 01:57:49.500 144 12384.35 84.62 55471.78 88888.00 2007-05-24 01:57:49.625 144 12384.40 84.62 55471.80 88888.00 2007-05-24 01:57:49.750 144 12384.35 84.58 55471.80 88888.00 2007-05-24 01:57:49.875 144 12384.33 84.50 55471.78 88888.00 2007-05-24 01:57:50.000 144 12384.30 84.47 55471.75 88888.00 2007-05-24 01:57:50.125 144 12384.35 84.53 55471.75 88888.00 2007-05-24 01:57:50.250 144 12384.38 84.60 55471.80 88888.00 2007-05-24 01:57:50.375 144 12384.40 84.58 55471.78 88888.00 2007-05-24 01:57:50.500 144 12384.30 84.50 55471.75 88888.00 2007-05-24 01:57:50.625 144 12384.30 84.53 55471.78 88888.00 2007-05-24 01:57:50.750 144 12384.33 84.47 55471.72 88888.00 2007-05-24 01:57:50.875 144 12384.33 84.53 55471.72 88888.00 2007-05-24 01:57:51.000 144 12384.38 84.60 55471.78 88888.00 2007-05-24 01:57:51.125 144 12384.42 84.60 55471.75 88888.00 2007-05-24 01:57:51.250 144 12384.38 84.53 55471.75 88888.00 2007-05-24 01:57:51.375 144 12384.30 84.47 55471.70 88888.00 2007-05-24 01:57:51.500 144 12384.35 84.47 55471.70 88888.00 2007-05-24 01:57:51.625 144 12384.35 84.40 55471.68 88888.00 2007-05-24 01:57:51.750 144 12384.35 84.42 55471.65 88888.00 2007-05-24 01:57:51.875 144 12384.48 84.42 55471.65 88888.00 2007-05-24 01:57:52.000 144 12384.50 84.45 55471.65 88888.00 2007-05-24 01:57:52.125 144 12384.52 84.40 55471.68 88888.00 2007-05-24 01:57:52.250 144 12384.55 84.40 55471.68 88888.00 2007-05-24 01:57:52.375 144 12384.48 84.40 55471.62 88888.00 2007-05-24 01:57:52.500 144 12384.40 84.38 55471.62 88888.00 2007-05-24 01:57:52.625 144 12384.52 84.45 55471.68 88888.00 2007-05-24 01:57:52.750 144 12384.60 84.50 55471.70 88888.00 2007-05-24 01:57:52.875 144 12384.52 84.42 55471.65 88888.00 2007-05-24 01:57:53.000 144 12384.48 84.40 55471.62 88888.00 2007-05-24 01:57:53.125 144 12384.52 84.38 55471.68 88888.00 2007-05-24 01:57:53.250 144 12384.58 84.28 55471.60 88888.00 2007-05-24 01:57:53.375 144 12384.52 84.30 55471.62 88888.00 2007-05-24 01:57:53.500 144 12384.50 84.35 55471.65 88888.00 2007-05-24 01:57:53.625 144 12384.45 84.33 55471.60 88888.00 2007-05-24 01:57:53.750 144 12384.48 84.33 55471.57 88888.00 2007-05-24 01:57:53.875 144 12384.62 84.30 55471.57 88888.00 2007-05-24 01:57:54.000 144 12384.58 84.22 55471.55 88888.00 2007-05-24 01:57:54.125 144 12384.50 84.22 55471.57 88888.00 2007-05-24 01:57:54.250 144 12384.45 84.25 55471.60 88888.00 2007-05-24 01:57:54.375 144 12384.48 84.28 55471.57 88888.00 2007-05-24 01:57:54.500 144 12384.52 84.20 55471.50 88888.00 2007-05-24 01:57:54.625 144 12384.65 84.28 55471.55 88888.00 2007-05-24 01:57:54.750 144 12384.75 84.30 55471.55 88888.00 2007-05-24 01:57:54.875 144 12384.65 84.22 55471.55 88888.00 2007-05-24 01:57:55.000 144 12384.60 84.17 55471.50 88888.00 2007-05-24 01:57:55.125 144 12384.62 84.17 55471.53 88888.00 2007-05-24 01:57:55.250 144 12384.60 84.15 55471.47 88888.00 2007-05-24 01:57:55.375 144 12384.60 84.15 55471.47 88888.00 2007-05-24 01:57:55.500 144 12384.70 84.15 55471.47 88888.00 2007-05-24 01:57:55.625 144 12384.77 84.12 55471.47 88888.00 2007-05-24 01:57:55.750 144 12384.80 84.10 55471.50 88888.00 2007-05-24 01:57:55.875 144 12384.77 84.15 55471.47 88888.00 2007-05-24 01:57:56.000 144 12384.77 84.12 55471.47 88888.00 2007-05-24 01:57:56.125 144 12384.73 84.08 55471.47 88888.00 2007-05-24 01:57:56.250 144 12384.75 84.15 55471.47 88888.00 2007-05-24 01:57:56.375 144 12384.73 84.15 55471.45 88888.00 2007-05-24 01:57:56.500 144 12384.73 84.08 55471.43 88888.00 2007-05-24 01:57:56.625 144 12384.80 84.12 55471.43 88888.00 2007-05-24 01:57:56.750 144 12384.90 84.12 55471.45 88888.00 2007-05-24 01:57:56.875 144 12384.92 84.10 55471.43 88888.00 2007-05-24 01:57:57.000 144 12384.90 84.10 55471.45 88888.00 2007-05-24 01:57:57.125 144 12384.88 84.10 55471.45 88888.00 2007-05-24 01:57:57.250 144 12384.85 84.05 55471.40 88888.00 2007-05-24 01:57:57.375 144 12384.85 84.05 55471.43 88888.00 2007-05-24 01:57:57.500 144 12384.88 84.03 55471.43 88888.00 2007-05-24 01:57:57.625 144 12384.90 84.03 55471.43 88888.00 2007-05-24 01:57:57.750 144 12384.90 84.08 55471.43 88888.00 2007-05-24 01:57:57.875 144 12384.88 84.05 55471.40 88888.00 2007-05-24 01:57:58.000 144 12384.85 83.97 55471.35 88888.00 2007-05-24 01:57:58.125 144 12384.85 84.00 55471.35 88888.00 2007-05-24 01:57:58.250 144 12384.83 84.05 55471.38 88888.00 2007-05-24 01:57:58.375 144 12384.88 84.08 55471.35 88888.00 2007-05-24 01:57:58.500 144 12384.95 84.08 55471.35 88888.00 2007-05-24 01:57:58.625 144 12384.98 84.03 55471.32 88888.00 2007-05-24 01:57:58.750 144 12385.02 83.95 55471.32 88888.00 2007-05-24 01:57:58.875 144 12385.00 83.90 55471.32 88888.00 2007-05-24 01:57:59.000 144 12385.02 83.92 55471.32 88888.00 2007-05-24 01:57:59.125 144 12384.98 83.95 55471.30 88888.00 2007-05-24 01:57:59.250 144 12384.98 83.95 55471.28 88888.00 2007-05-24 01:57:59.375 144 12385.02 83.95 55471.28 88888.00 2007-05-24 01:57:59.500 144 12385.05 83.92 55471.28 88888.00 2007-05-24 01:57:59.625 144 12385.08 83.92 55471.28 88888.00 2007-05-24 01:57:59.750 144 12385.08 83.88 55471.25 88888.00 2007-05-24 01:57:59.875 144 12385.17 83.95 55471.30 88888.00 2007-05-24 01:58:00.000 144 12385.20 83.92 55471.30 88888.00 2007-05-24 01:58:00.125 144 12385.15 83.88 55471.30 88888.00 2007-05-24 01:58:00.250 144 12385.15 83.85 55471.28 88888.00 2007-05-24 01:58:00.375 144 12385.25 83.83 55471.25 88888.00 2007-05-24 01:58:00.500 144 12385.33 83.83 55471.22 88888.00 2007-05-24 01:58:00.625 144 12385.30 83.85 55471.25 88888.00 2007-05-24 01:58:00.750 144 12385.17 83.85 55471.22 88888.00 2007-05-24 01:58:00.875 144 12385.17 83.80 55471.20 88888.00 2007-05-24 01:58:01.000 144 12385.27 83.80 55471.18 88888.00 2007-05-24 01:58:01.125 144 12385.27 83.80 55471.20 88888.00 2007-05-24 01:58:01.250 144 12385.25 83.78 55471.18 88888.00 2007-05-24 01:58:01.375 144 12385.25 83.78 55471.18 88888.00 2007-05-24 01:58:01.500 144 12385.17 83.70 55471.15 88888.00 2007-05-24 01:58:01.625 144 12385.20 83.67 55471.15 88888.00 2007-05-24 01:58:01.750 144 12385.27 83.67 55471.12 88888.00 2007-05-24 01:58:01.875 144 12385.40 83.72 55471.15 88888.00 2007-05-24 01:58:02.000 144 12385.40 83.70 55471.15 88888.00 2007-05-24 01:58:02.125 144 12385.35 83.70 55471.12 88888.00 2007-05-24 01:58:02.250 144 12385.30 83.70 55471.12 88888.00 2007-05-24 01:58:02.375 144 12385.30 83.67 55471.10 88888.00 2007-05-24 01:58:02.500 144 12385.27 83.60 55471.07 88888.00 2007-05-24 01:58:02.625 144 12385.27 83.65 55471.12 88888.00 2007-05-24 01:58:02.750 144 12385.30 83.67 55471.10 88888.00 2007-05-24 01:58:02.875 144 12385.27 83.58 55471.05 88888.00 2007-05-24 01:58:03.000 144 12385.27 83.60 55471.03 88888.00 2007-05-24 01:58:03.125 144 12385.30 83.65 55471.07 88888.00 2007-05-24 01:58:03.250 144 12385.33 83.67 55471.05 88888.00 2007-05-24 01:58:03.375 144 12385.42 83.65 55471.07 88888.00 2007-05-24 01:58:03.500 144 12385.48 83.55 55471.07 88888.00 2007-05-24 01:58:03.625 144 12385.48 83.50 55471.05 88888.00 2007-05-24 01:58:03.750 144 12385.45 83.53 55471.05 88888.00 2007-05-24 01:58:03.875 144 12385.48 83.53 55471.07 88888.00 2007-05-24 01:58:04.000 144 12385.48 83.45 55471.03 88888.00 2007-05-24 01:58:04.125 144 12385.52 83.47 55471.07 88888.00 2007-05-24 01:58:04.250 144 12385.45 83.45 55471.03 88888.00 2007-05-24 01:58:04.375 144 12385.48 83.42 55471.03 88888.00 2007-05-24 01:58:04.500 144 12385.48 83.45 55471.03 88888.00 2007-05-24 01:58:04.625 144 12385.50 83.42 55471.05 88888.00 2007-05-24 01:58:04.750 144 12385.45 83.42 55471.03 88888.00 2007-05-24 01:58:04.875 144 12385.52 83.45 55471.05 88888.00 2007-05-24 01:58:05.000 144 12385.65 83.45 55471.03 88888.00 2007-05-24 01:58:05.125 144 12385.62 83.38 55470.95 88888.00 2007-05-24 01:58:05.250 144 12385.62 83.42 55470.97 88888.00 2007-05-24 01:58:05.375 144 12385.65 83.42 55471.00 88888.00 2007-05-24 01:58:05.500 144 12385.62 83.45 55471.00 88888.00 2007-05-24 01:58:05.625 144 12385.58 83.40 55471.03 88888.00 2007-05-24 01:58:05.750 144 12385.62 83.38 55471.00 88888.00 2007-05-24 01:58:05.875 144 12385.67 83.35 55470.95 88888.00 2007-05-24 01:58:06.000 144 12385.62 83.33 55470.95 88888.00 2007-05-24 01:58:06.125 144 12385.62 83.30 55470.95 88888.00 2007-05-24 01:58:06.250 144 12385.60 83.22 55470.93 88888.00 2007-05-24 01:58:06.375 144 12385.62 83.20 55470.95 88888.00 2007-05-24 01:58:06.500 144 12385.67 83.22 55470.97 88888.00 2007-05-24 01:58:06.625 144 12385.67 83.30 55470.95 88888.00 2007-05-24 01:58:06.750 144 12385.58 83.30 55470.90 88888.00 2007-05-24 01:58:06.875 144 12385.60 83.28 55470.90 88888.00 2007-05-24 01:58:07.000 144 12385.67 83.33 55470.95 88888.00 2007-05-24 01:58:07.125 144 12385.67 83.28 55470.95 88888.00 2007-05-24 01:58:07.250 144 12385.67 83.22 55470.88 88888.00 2007-05-24 01:58:07.375 144 12385.73 83.22 55470.88 88888.00 2007-05-24 01:58:07.500 144 12385.77 83.28 55470.90 88888.00 2007-05-24 01:58:07.625 144 12385.77 83.25 55470.88 88888.00 2007-05-24 01:58:07.750 144 12385.75 83.20 55470.80 88888.00 2007-05-24 01:58:07.875 144 12385.75 83.17 55470.80 88888.00 2007-05-24 01:58:08.000 144 12385.70 83.08 55470.75 88888.00 2007-05-24 01:58:08.125 144 12385.75 83.10 55470.78 88888.00 2007-05-24 01:58:08.250 144 12385.75 83.15 55470.82 88888.00 2007-05-24 01:58:08.375 144 12385.73 83.15 55470.82 88888.00 2007-05-24 01:58:08.500 144 12385.62 83.10 55470.80 88888.00 2007-05-24 01:58:08.625 144 12385.60 83.10 55470.80 88888.00 2007-05-24 01:58:08.750 144 12385.65 83.12 55470.80 88888.00 2007-05-24 01:58:08.875 144 12385.58 83.08 55470.80 88888.00 2007-05-24 01:58:09.000 144 12385.58 83.12 55470.82 88888.00 2007-05-24 01:58:09.125 144 12385.60 83.10 55470.82 88888.00 2007-05-24 01:58:09.250 144 12385.58 83.08 55470.82 88888.00 2007-05-24 01:58:09.375 144 12385.60 83.08 55470.80 88888.00 2007-05-24 01:58:09.500 144 12385.65 83.12 55470.80 88888.00 2007-05-24 01:58:09.625 144 12385.70 83.12 55470.82 88888.00 2007-05-24 01:58:09.750 144 12385.62 83.00 55470.80 88888.00 2007-05-24 01:58:09.875 144 12385.60 83.00 55470.78 88888.00 2007-05-24 01:58:10.000 144 12385.62 83.08 55470.78 88888.00 2007-05-24 01:58:10.125 144 12385.70 83.03 55470.75 88888.00 2007-05-24 01:58:10.250 144 12385.67 82.88 55470.75 88888.00 2007-05-24 01:58:10.375 144 12385.73 82.90 55470.78 88888.00 2007-05-24 01:58:10.500 144 12385.70 82.95 55470.80 88888.00 2007-05-24 01:58:10.625 144 12385.62 82.90 55470.72 88888.00 2007-05-24 01:58:10.750 144 12385.62 82.90 55470.72 88888.00 2007-05-24 01:58:10.875 144 12385.70 82.92 55470.75 88888.00 2007-05-24 01:58:11.000 144 12385.73 82.97 55470.75 88888.00 2007-05-24 01:58:11.125 144 12385.70 82.95 55470.72 88888.00 2007-05-24 01:58:11.250 144 12385.67 82.90 55470.70 88888.00 2007-05-24 01:58:11.375 144 12385.65 82.88 55470.70 88888.00 2007-05-24 01:58:11.500 144 12385.58 82.85 55470.68 88888.00 2007-05-24 01:58:11.625 144 12385.62 82.83 55470.68 88888.00 2007-05-24 01:58:11.750 144 12385.65 82.85 55470.72 88888.00 2007-05-24 01:58:11.875 144 12385.65 82.85 55470.72 88888.00 2007-05-24 01:58:12.000 144 12385.67 82.85 55470.70 88888.00 2007-05-24 01:58:12.125 144 12385.67 82.80 55470.70 88888.00 2007-05-24 01:58:12.250 144 12385.65 82.80 55470.72 88888.00 2007-05-24 01:58:12.375 144 12385.67 82.85 55470.72 88888.00 2007-05-24 01:58:12.500 144 12385.70 82.88 55470.72 88888.00 2007-05-24 01:58:12.625 144 12385.67 82.80 55470.68 88888.00 2007-05-24 01:58:12.750 144 12385.65 82.75 55470.62 88888.00 2007-05-24 01:58:12.875 144 12385.60 82.70 55470.60 88888.00 2007-05-24 01:58:13.000 144 12385.65 82.70 55470.62 88888.00 2007-05-24 01:58:13.125 144 12385.73 82.72 55470.65 88888.00 2007-05-24 01:58:13.250 144 12385.67 82.70 55470.60 88888.00 2007-05-24 01:58:13.375 144 12385.62 82.67 55470.57 88888.00 2007-05-24 01:58:13.500 144 12385.58 82.62 55470.60 88888.00 2007-05-24 01:58:13.625 144 12385.60 82.60 55470.62 88888.00 2007-05-24 01:58:13.750 144 12385.67 82.65 55470.62 88888.00 2007-05-24 01:58:13.875 144 12385.58 82.62 55470.60 88888.00 2007-05-24 01:58:14.000 144 12385.62 82.60 55470.62 88888.00 2007-05-24 01:58:14.125 144 12385.67 82.65 55470.62 88888.00 2007-05-24 01:58:14.250 144 12385.67 82.62 55470.60 88888.00 2007-05-24 01:58:14.375 144 12385.60 82.60 55470.57 88888.00 2007-05-24 01:58:14.500 144 12385.55 82.58 55470.53 88888.00 2007-05-24 01:58:14.625 144 12385.52 82.47 55470.53 88888.00 2007-05-24 01:58:14.750 144 12385.60 82.47 55470.53 88888.00 2007-05-24 01:58:14.875 144 12385.65 82.53 55470.53 88888.00 2007-05-24 01:58:15.000 144 12385.60 82.53 55470.53 88888.00 2007-05-24 01:58:15.125 144 12385.58 82.53 55470.53 88888.00 2007-05-24 01:58:15.250 144 12385.58 82.53 55470.57 88888.00 2007-05-24 01:58:15.375 144 12385.60 82.45 55470.53 88888.00 2007-05-24 01:58:15.500 144 12385.60 82.45 55470.55 88888.00 2007-05-24 01:58:15.625 144 12385.67 82.47 55470.57 88888.00 2007-05-24 01:58:15.750 144 12385.67 82.53 55470.53 88888.00 2007-05-24 01:58:15.875 144 12385.73 82.53 55470.53 88888.00 2007-05-24 01:58:16.000 144 12385.73 82.53 55470.53 88888.00 2007-05-24 01:58:16.125 144 12385.70 82.47 55470.55 88888.00 2007-05-24 01:58:16.250 144 12385.65 82.47 55470.55 88888.00 2007-05-24 01:58:16.375 144 12385.67 82.47 55470.53 88888.00 2007-05-24 01:58:16.500 144 12385.62 82.47 55470.50 88888.00 2007-05-24 01:58:16.625 144 12385.58 82.42 55470.53 88888.00 2007-05-24 01:58:16.750 144 12385.62 82.38 55470.53 88888.00 2007-05-24 01:58:16.875 144 12385.62 82.33 55470.50 88888.00 2007-05-24 01:58:17.000 144 12385.62 82.35 55470.47 88888.00 2007-05-24 01:58:17.125 144 12385.67 82.38 55470.50 88888.00 2007-05-24 01:58:17.250 144 12385.70 82.33 55470.50 88888.00 2007-05-24 01:58:17.375 144 12385.67 82.30 55470.50 88888.00 2007-05-24 01:58:17.500 144 12385.70 82.33 55470.50 88888.00 2007-05-24 01:58:17.625 144 12385.73 82.33 55470.50 88888.00 2007-05-24 01:58:17.750 144 12385.75 82.35 55470.45 88888.00 2007-05-24 01:58:17.875 144 12385.67 82.33 55470.43 88888.00 2007-05-24 01:58:18.000 144 12385.67 82.25 55470.43 88888.00 2007-05-24 01:58:18.125 144 12385.67 82.28 55470.43 88888.00 2007-05-24 01:58:18.250 144 12385.70 82.30 55470.40 88888.00 2007-05-24 01:58:18.375 144 12385.67 82.30 55470.43 88888.00 2007-05-24 01:58:18.500 144 12385.73 82.22 55470.45 88888.00 2007-05-24 01:58:18.625 144 12385.75 82.25 55470.47 88888.00 2007-05-24 01:58:18.750 144 12385.70 82.22 55470.43 88888.00 2007-05-24 01:58:18.875 144 12385.65 82.17 55470.38 88888.00 2007-05-24 01:58:19.000 144 12385.70 82.15 55470.38 88888.00 2007-05-24 01:58:19.125 144 12385.65 82.15 55470.38 88888.00 2007-05-24 01:58:19.250 144 12385.67 82.12 55470.40 88888.00 2007-05-24 01:58:19.375 144 12385.67 82.10 55470.38 88888.00 2007-05-24 01:58:19.500 144 12385.65 82.05 55470.38 88888.00 2007-05-24 01:58:19.625 144 12385.67 82.08 55470.35 88888.00 2007-05-24 01:58:19.750 144 12385.75 82.15 55470.38 88888.00 2007-05-24 01:58:19.875 144 12385.77 82.08 55470.38 88888.00 2007-05-24 01:58:20.000 144 12385.75 82.08 55470.40 88888.00 2007-05-24 01:58:20.125 144 12385.75 82.08 55470.38 88888.00 2007-05-24 01:58:20.250 144 12385.67 82.05 55470.38 88888.00 2007-05-24 01:58:20.375 144 12385.70 82.05 55470.35 88888.00 2007-05-24 01:58:20.500 144 12385.73 82.00 55470.35 88888.00 2007-05-24 01:58:20.625 144 12385.75 82.00 55470.35 88888.00 2007-05-24 01:58:20.750 144 12385.73 81.97 55470.35 88888.00 2007-05-24 01:58:20.875 144 12385.67 81.92 55470.30 88888.00 2007-05-24 01:58:21.000 144 12385.67 81.90 55470.28 88888.00 2007-05-24 01:58:21.125 144 12385.75 81.92 55470.32 88888.00 2007-05-24 01:58:21.250 144 12385.70 81.97 55470.30 88888.00 2007-05-24 01:58:21.375 144 12385.65 81.92 55470.30 88888.00 2007-05-24 01:58:21.500 144 12385.62 81.90 55470.30 88888.00 2007-05-24 01:58:21.625 144 12385.67 81.92 55470.32 88888.00 2007-05-24 01:58:21.750 144 12385.70 81.95 55470.32 88888.00 2007-05-24 01:58:21.875 144 12385.73 81.95 55470.30 88888.00 2007-05-24 01:58:22.000 144 12385.67 81.90 55470.28 88888.00 2007-05-24 01:58:22.125 144 12385.65 81.85 55470.25 88888.00 2007-05-24 01:58:22.250 144 12385.62 81.85 55470.22 88888.00 2007-05-24 01:58:22.375 144 12385.67 81.83 55470.20 88888.00 2007-05-24 01:58:22.500 144 12385.62 81.80 55470.22 88888.00 2007-05-24 01:58:22.625 144 12385.67 81.83 55470.22 88888.00 2007-05-24 01:58:22.750 144 12385.70 81.78 55470.18 88888.00 2007-05-24 01:58:22.875 144 12385.75 81.78 55470.20 88888.00 2007-05-24 01:58:23.000 144 12385.80 81.80 55470.20 88888.00 2007-05-24 01:58:23.125 144 12385.77 81.78 55470.18 88888.00 2007-05-24 01:58:23.250 144 12385.77 81.75 55470.20 88888.00 2007-05-24 01:58:23.375 144 12385.80 81.78 55470.22 88888.00 2007-05-24 01:58:23.500 144 12385.75 81.78 55470.18 88888.00 2007-05-24 01:58:23.625 144 12385.67 81.70 55470.18 88888.00 2007-05-24 01:58:23.750 144 12385.60 81.67 55470.18 88888.00 2007-05-24 01:58:23.875 144 12385.58 81.67 55470.15 88888.00 2007-05-24 01:58:24.000 144 12385.65 81.67 55470.15 88888.00 2007-05-24 01:58:24.125 144 12385.73 81.67 55470.18 88888.00 2007-05-24 01:58:24.250 144 12385.73 81.67 55470.15 88888.00 2007-05-24 01:58:24.375 144 12385.73 81.65 55470.18 88888.00 2007-05-24 01:58:24.500 144 12385.67 81.67 55470.15 88888.00 2007-05-24 01:58:24.625 144 12385.70 81.65 55470.12 88888.00 2007-05-24 01:58:24.750 144 12385.70 81.60 55470.10 88888.00 2007-05-24 01:58:24.875 144 12385.67 81.58 55470.12 88888.00 2007-05-24 01:58:25.000 144 12385.67 81.58 55470.12 88888.00 2007-05-24 01:58:25.125 144 12385.70 81.58 55470.18 88888.00 2007-05-24 01:58:25.250 144 12385.73 81.55 55470.10 88888.00 2007-05-24 01:58:25.375 144 12385.75 81.53 55470.10 88888.00 2007-05-24 01:58:25.500 144 12385.67 81.47 55470.05 88888.00 2007-05-24 01:58:25.625 144 12385.70 81.42 55470.05 88888.00 2007-05-24 01:58:25.750 144 12385.67 81.40 55470.10 88888.00 2007-05-24 01:58:25.875 144 12385.73 81.40 55470.07 88888.00 2007-05-24 01:58:26.000 144 12385.75 81.42 55470.05 88888.00 2007-05-24 01:58:26.125 144 12385.80 81.47 55470.07 88888.00 2007-05-24 01:58:26.250 144 12385.80 81.47 55470.07 88888.00 2007-05-24 01:58:26.375 144 12385.73 81.45 55470.07 88888.00 2007-05-24 01:58:26.500 144 12385.75 81.45 55470.07 88888.00 2007-05-24 01:58:26.625 144 12385.75 81.38 55470.05 88888.00 2007-05-24 01:58:26.750 144 12385.77 81.33 55470.00 88888.00 2007-05-24 01:58:26.875 144 12385.73 81.33 55470.03 88888.00 2007-05-24 01:58:27.000 144 12385.73 81.33 55469.97 88888.00 2007-05-24 01:58:27.125 144 12385.75 81.30 55470.00 88888.00 2007-05-24 01:58:27.250 144 12385.70 81.22 55469.95 88888.00 2007-05-24 01:58:27.375 144 12385.67 81.25 55470.00 88888.00 2007-05-24 01:58:27.500 144 12385.67 81.28 55470.03 88888.00 2007-05-24 01:58:27.625 144 12385.67 81.30 55470.03 88888.00 2007-05-24 01:58:27.750 144 12385.67 81.28 55470.00 88888.00 2007-05-24 01:58:27.875 144 12385.67 81.22 55469.95 88888.00 2007-05-24 01:58:28.000 144 12385.70 81.17 55469.90 88888.00 2007-05-24 01:58:28.125 144 12385.65 81.12 55469.90 88888.00 2007-05-24 01:58:28.250 144 12385.62 81.15 55469.93 88888.00 2007-05-24 01:58:28.375 144 12385.75 81.20 55469.95 88888.00 2007-05-24 01:58:28.500 144 12385.85 81.22 55469.93 88888.00 2007-05-24 01:58:28.625 144 12385.83 81.20 55469.93 88888.00 2007-05-24 01:58:28.750 144 12385.77 81.15 55469.90 88888.00 2007-05-24 01:58:28.875 144 12385.77 81.15 55469.88 88888.00 2007-05-24 01:58:29.000 144 12385.77 81.12 55469.88 88888.00 2007-05-24 01:58:29.125 144 12385.70 81.08 55469.88 88888.00 2007-05-24 01:58:29.250 144 12385.77 81.12 55469.90 88888.00 2007-05-24 01:58:29.375 144 12385.88 81.12 55469.88 88888.00 2007-05-24 01:58:29.500 144 12385.83 81.08 55469.82 88888.00 2007-05-24 01:58:29.625 144 12385.77 81.05 55469.80 88888.00 2007-05-24 01:58:29.750 144 12385.77 81.05 55469.82 88888.00 2007-05-24 01:58:29.875 144 12385.83 81.08 55469.85 88888.00 2007-05-24 01:58:30.000 144 12385.80 81.05 55469.85 88888.00 2007-05-24 01:58:30.125 144 12385.77 81.00 55469.85 88888.00 2007-05-24 01:58:30.250 144 12385.75 81.03 55469.82 88888.00 2007-05-24 01:58:30.375 144 12385.77 81.03 55469.78 88888.00 2007-05-24 01:58:30.500 144 12385.77 81.00 55469.75 88888.00 2007-05-24 01:58:30.625 144 12385.83 81.00 55469.75 88888.00 2007-05-24 01:58:30.750 144 12385.83 81.00 55469.75 88888.00 2007-05-24 01:58:30.875 144 12385.80 80.97 55469.78 88888.00 2007-05-24 01:58:31.000 144 12385.75 80.97 55469.75 88888.00 2007-05-24 01:58:31.125 144 12385.70 80.95 55469.75 88888.00 2007-05-24 01:58:31.250 144 12385.75 81.00 55469.78 88888.00 2007-05-24 01:58:31.375 144 12385.88 81.05 55469.80 88888.00 2007-05-24 01:58:31.500 144 12385.95 81.03 55469.78 88888.00 2007-05-24 01:58:31.625 144 12385.92 81.03 55469.78 88888.00 2007-05-24 01:58:31.750 144 12385.83 80.97 55469.78 88888.00 2007-05-24 01:58:31.875 144 12385.77 80.90 55469.78 88888.00 2007-05-24 01:58:32.000 144 12385.83 80.90 55469.72 88888.00 2007-05-24 01:58:32.125 144 12385.85 80.88 55469.70 88888.00 2007-05-24 01:58:32.250 144 12385.75 80.90 55469.72 88888.00 2007-05-24 01:58:32.375 144 12385.75 80.92 55469.75 88888.00 2007-05-24 01:58:32.500 144 12385.80 80.90 55469.72 88888.00 2007-05-24 01:58:32.625 144 12385.83 80.90 55469.68 88888.00 2007-05-24 01:58:32.750 144 12385.77 80.90 55469.68 88888.00 2007-05-24 01:58:32.875 144 12385.73 80.90 55469.70 88888.00 2007-05-24 01:58:33.000 144 12385.73 80.83 55469.70 88888.00 2007-05-24 01:58:33.125 144 12385.75 80.83 55469.72 88888.00 2007-05-24 01:58:33.250 144 12385.80 80.90 55469.72 88888.00 2007-05-24 01:58:33.375 144 12385.77 80.92 55469.70 88888.00 2007-05-24 01:58:33.500 144 12385.77 80.85 55469.68 88888.00 2007-05-24 01:58:33.625 144 12385.73 80.80 55469.68 88888.00 2007-05-24 01:58:33.750 144 12385.70 80.83 55469.68 88888.00 2007-05-24 01:58:33.875 144 12385.67 80.85 55469.68 88888.00 2007-05-24 01:58:34.000 144 12385.65 80.83 55469.65 88888.00 2007-05-24 01:58:34.125 144 12385.62 80.83 55469.65 88888.00 2007-05-24 01:58:34.250 144 12385.60 80.80 55469.62 88888.00 2007-05-24 01:58:34.375 144 12385.67 80.83 55469.65 88888.00 2007-05-24 01:58:34.500 144 12385.75 80.80 55469.57 88888.00 2007-05-24 01:58:34.625 144 12385.73 80.75 55469.57 88888.00 2007-05-24 01:58:34.750 144 12385.75 80.75 55469.57 88888.00 2007-05-24 01:58:34.875 144 12385.73 80.75 55469.57 88888.00 2007-05-24 01:58:35.000 144 12385.62 80.75 55469.55 88888.00 2007-05-24 01:58:35.125 144 12385.65 80.75 55469.57 88888.00 2007-05-24 01:58:35.250 144 12385.60 80.72 55469.57 88888.00 2007-05-24 01:58:35.375 144 12385.55 80.70 55469.55 88888.00 2007-05-24 01:58:35.500 144 12385.60 80.72 55469.53 88888.00 2007-05-24 01:58:35.625 144 12385.70 80.75 55469.53 88888.00 2007-05-24 01:58:35.750 144 12385.73 80.72 55469.53 88888.00 2007-05-24 01:58:35.875 144 12385.67 80.70 55469.50 88888.00 2007-05-24 01:58:36.000 144 12385.65 80.72 55469.53 88888.00 2007-05-24 01:58:36.125 144 12385.65 80.72 55469.55 88888.00 2007-05-24 01:58:36.250 144 12385.60 80.65 55469.50 88888.00 2007-05-24 01:58:36.375 144 12385.62 80.65 55469.47 88888.00 2007-05-24 01:58:36.500 144 12385.60 80.67 55469.45 88888.00 2007-05-24 01:58:36.625 144 12385.65 80.67 55469.47 88888.00 2007-05-24 01:58:36.750 144 12385.67 80.72 55469.47 88888.00 2007-05-24 01:58:36.875 144 12385.62 80.67 55469.47 88888.00 2007-05-24 01:58:37.000 144 12385.62 80.65 55469.47 88888.00 2007-05-24 01:58:37.125 144 12385.67 80.70 55469.50 88888.00 2007-05-24 01:58:37.250 144 12385.70 80.67 55469.47 88888.00 2007-05-24 01:58:37.375 144 12385.67 80.65 55469.47 88888.00 2007-05-24 01:58:37.500 144 12385.60 80.62 55469.45 88888.00 2007-05-24 01:58:37.625 144 12385.58 80.58 55469.43 88888.00 2007-05-24 01:58:37.750 144 12385.60 80.60 55469.43 88888.00 2007-05-24 01:58:37.875 144 12385.60 80.60 55469.43 88888.00 2007-05-24 01:58:38.000 144 12385.60 80.55 55469.43 88888.00 2007-05-24 01:58:38.125 144 12385.65 80.53 55469.43 88888.00 2007-05-24 01:58:38.250 144 12385.67 80.58 55469.43 88888.00 2007-05-24 01:58:38.375 144 12385.70 80.60 55469.43 88888.00 2007-05-24 01:58:38.500 144 12385.67 80.60 55469.45 88888.00 2007-05-24 01:58:38.625 144 12385.55 80.55 55469.40 88888.00 2007-05-24 01:58:38.750 144 12385.48 80.53 55469.40 88888.00 2007-05-24 01:58:38.875 144 12385.52 80.62 55469.43 88888.00 2007-05-24 01:58:39.000 144 12385.62 80.60 55469.40 88888.00 2007-05-24 01:58:39.125 144 12385.62 80.55 55469.38 88888.00 2007-05-24 01:58:39.250 144 12385.58 80.53 55469.38 88888.00 2007-05-24 01:58:39.375 144 12385.58 80.55 55469.35 88888.00 2007-05-24 01:58:39.500 144 12385.60 80.55 55469.38 88888.00 2007-05-24 01:58:39.625 144 12385.60 80.50 55469.40 88888.00 2007-05-24 01:58:39.750 144 12385.60 80.50 55469.35 88888.00 2007-05-24 01:58:39.875 144 12385.58 80.47 55469.30 88888.00 2007-05-24 01:58:40.000 144 12385.52 80.45 55469.25 88888.00 2007-05-24 01:58:40.125 144 12385.45 80.40 55469.25 88888.00 2007-05-24 01:58:40.250 144 12385.42 80.35 55469.30 88888.00 2007-05-24 01:58:40.375 144 12385.52 80.38 55469.30 88888.00 2007-05-24 01:58:40.500 144 12385.52 80.42 55469.32 88888.00 2007-05-24 01:58:40.625 144 12385.50 80.42 55469.30 88888.00 2007-05-24 01:58:40.750 144 12385.50 80.35 55469.25 88888.00 2007-05-24 01:58:40.875 144 12385.50 80.38 55469.25 88888.00 2007-05-24 01:58:41.000 144 12385.48 80.40 55469.25 88888.00 2007-05-24 01:58:41.125 144 12385.48 80.40 55469.30 88888.00 2007-05-24 01:58:41.250 144 12385.52 80.35 55469.28 88888.00 2007-05-24 01:58:41.375 144 12385.55 80.35 55469.25 88888.00 2007-05-24 01:58:41.500 144 12385.52 80.35 55469.22 88888.00 2007-05-24 01:58:41.625 144 12385.55 80.33 55469.22 88888.00 2007-05-24 01:58:41.750 144 12385.60 80.35 55469.22 88888.00 2007-05-24 01:58:41.875 144 12385.60 80.35 55469.22 88888.00 2007-05-24 01:58:42.000 144 12385.58 80.30 55469.20 88888.00 2007-05-24 01:58:42.125 144 12385.58 80.28 55469.20 88888.00 2007-05-24 01:58:42.250 144 12385.52 80.22 55469.18 88888.00 2007-05-24 01:58:42.375 144 12385.52 80.20 55469.15 88888.00 2007-05-24 01:58:42.500 144 12385.52 80.17 55469.18 88888.00 2007-05-24 01:58:42.625 144 12385.65 80.22 55469.22 88888.00 2007-05-24 01:58:42.750 144 12385.60 80.25 55469.20 88888.00 2007-05-24 01:58:42.875 144 12385.58 80.25 55469.20 88888.00 2007-05-24 01:58:43.000 144 12385.60 80.25 55469.15 88888.00 2007-05-24 01:58:43.125 144 12385.60 80.20 55469.15 88888.00 2007-05-24 01:58:43.250 144 12385.58 80.12 55469.10 88888.00 2007-05-24 01:58:43.375 144 12385.60 80.12 55469.10 88888.00 2007-05-24 01:58:43.500 144 12385.60 80.15 55469.10 88888.00 2007-05-24 01:58:43.625 144 12385.58 80.12 55469.10 88888.00 2007-05-24 01:58:43.750 144 12385.70 80.15 55469.12 88888.00 2007-05-24 01:58:43.875 144 12385.75 80.22 55469.15 88888.00 2007-05-24 01:58:44.000 144 12385.62 80.12 55469.12 88888.00 2007-05-24 01:58:44.125 144 12385.60 80.17 55469.10 88888.00 2007-05-24 01:58:44.250 144 12385.67 80.15 55469.12 88888.00 2007-05-24 01:58:44.375 144 12385.73 80.08 55469.07 88888.00 2007-05-24 01:58:44.500 144 12385.65 80.05 55469.07 88888.00 2007-05-24 01:58:44.625 144 12385.62 80.10 55469.10 88888.00 2007-05-24 01:58:44.750 144 12385.60 80.08 55469.10 88888.00 2007-05-24 01:58:44.875 144 12385.60 80.00 55469.07 88888.00 2007-05-24 01:58:45.000 144 12385.60 79.97 55469.07 88888.00 2007-05-24 01:58:45.125 144 12385.60 80.03 55469.12 88888.00 2007-05-24 01:58:45.250 144 12385.62 80.03 55469.10 88888.00 2007-05-24 01:58:45.375 144 12385.62 80.05 55469.07 88888.00 2007-05-24 01:58:45.500 144 12385.55 80.03 55469.05 88888.00 2007-05-24 01:58:45.625 144 12385.48 79.95 55469.00 88888.00 2007-05-24 01:58:45.750 144 12385.40 79.92 55468.97 88888.00 2007-05-24 01:58:45.875 144 12385.48 79.95 55469.00 88888.00 2007-05-24 01:58:46.000 144 12385.50 79.95 55469.00 88888.00 2007-05-24 01:58:46.125 144 12385.50 80.03 55469.05 88888.00 2007-05-24 01:58:46.250 144 12385.45 80.00 55469.05 88888.00 2007-05-24 01:58:46.375 144 12385.40 79.95 55469.03 88888.00 2007-05-24 01:58:46.500 144 12385.45 79.95 55469.00 88888.00 2007-05-24 01:58:46.625 144 12385.45 79.95 55469.00 88888.00 2007-05-24 01:58:46.750 144 12385.33 79.92 55468.97 88888.00 2007-05-24 01:58:46.875 144 12385.27 79.88 55468.95 88888.00 2007-05-24 01:58:47.000 144 12385.33 79.88 55468.97 88888.00 2007-05-24 01:58:47.125 144 12385.40 79.92 55468.95 88888.00 2007-05-24 01:58:47.250 144 12385.48 79.92 55468.97 88888.00 2007-05-24 01:58:47.375 144 12385.45 79.90 55468.93 88888.00 2007-05-24 01:58:47.500 144 12385.50 79.88 55468.95 88888.00 2007-05-24 01:58:47.625 144 12385.50 79.78 55468.93 88888.00 2007-05-24 01:58:47.750 144 12385.45 79.78 55468.93 88888.00 2007-05-24 01:58:47.875 144 12385.38 79.80 55468.90 88888.00 2007-05-24 01:58:48.000 144 12385.40 79.78 55468.90 88888.00 2007-05-24 01:58:48.125 144 12385.42 79.72 55468.90 88888.00 2007-05-24 01:58:48.250 144 12385.38 79.75 55468.93 88888.00 2007-05-24 01:58:48.375 144 12385.38 79.83 55468.97 88888.00 2007-05-24 01:58:48.500 144 12385.42 79.83 55468.97 88888.00 2007-05-24 01:58:48.625 144 12385.45 79.85 55468.93 88888.00 2007-05-24 01:58:48.750 144 12385.38 79.78 55468.93 88888.00 2007-05-24 01:58:48.875 144 12385.35 79.78 55468.90 88888.00 2007-05-24 01:58:49.000 144 12385.38 79.75 55468.90 88888.00 2007-05-24 01:58:49.125 144 12385.35 79.75 55468.88 88888.00 2007-05-24 01:58:49.250 144 12385.27 79.65 55468.85 88888.00 2007-05-24 01:58:49.375 144 12385.35 79.70 55468.88 88888.00 2007-05-24 01:58:49.500 144 12385.38 79.70 55468.88 88888.00 2007-05-24 01:58:49.625 144 12385.30 79.65 55468.85 88888.00 2007-05-24 01:58:49.750 144 12385.20 79.67 55468.85 88888.00 2007-05-24 01:58:49.875 144 12385.20 79.70 55468.85 88888.00 2007-05-24 01:58:50.000 144 12385.33 79.67 55468.85 88888.00 2007-05-24 01:58:50.125 144 12385.40 79.72 55468.88 88888.00 2007-05-24 01:58:50.250 144 12385.38 79.67 55468.82 88888.00 2007-05-24 01:58:50.375 144 12385.40 79.58 55468.85 88888.00 2007-05-24 01:58:50.500 144 12385.40 79.58 55468.85 88888.00 2007-05-24 01:58:50.625 144 12385.40 79.67 55468.85 88888.00 2007-05-24 01:58:50.750 144 12385.42 79.67 55468.82 88888.00 2007-05-24 01:58:50.875 144 12385.38 79.58 55468.80 88888.00 2007-05-24 01:58:51.000 144 12385.33 79.50 55468.72 88888.00 2007-05-24 01:58:51.125 144 12385.35 79.55 55468.78 88888.00 2007-05-24 01:58:51.250 144 12385.30 79.53 55468.78 88888.00 2007-05-24 01:58:51.375 144 12385.35 79.53 55468.78 88888.00 2007-05-24 01:58:51.500 144 12385.48 79.53 55468.78 88888.00 2007-05-24 01:58:51.625 144 12385.50 79.55 55468.75 88888.00 2007-05-24 01:58:51.750 144 12385.45 79.53 55468.78 88888.00 2007-05-24 01:58:51.875 144 12385.45 79.50 55468.78 88888.00 2007-05-24 01:58:52.000 144 12385.45 79.50 55468.75 88888.00 2007-05-24 01:58:52.125 144 12385.42 79.58 55468.75 88888.00 2007-05-24 01:58:52.250 144 12385.45 79.62 55468.75 88888.00 2007-05-24 01:58:52.375 144 12385.45 79.62 55468.72 88888.00 2007-05-24 01:58:52.500 144 12385.35 79.50 55468.70 88888.00 2007-05-24 01:58:52.625 144 12385.40 79.45 55468.70 88888.00 2007-05-24 01:58:52.750 144 12385.40 79.47 55468.70 88888.00 2007-05-24 01:58:52.875 144 12385.30 79.47 55468.70 88888.00 2007-05-24 01:58:53.000 144 12385.38 79.53 55468.70 88888.00 2007-05-24 01:58:53.125 144 12385.48 79.47 55468.68 88888.00 2007-05-24 01:58:53.250 144 12385.45 79.50 55468.68 88888.00 2007-05-24 01:58:53.375 144 12385.45 79.60 55468.70 88888.00 2007-05-24 01:58:53.500 144 12385.30 79.50 55468.65 88888.00 2007-05-24 01:58:53.625 144 12385.25 79.45 55468.65 88888.00 2007-05-24 01:58:53.750 144 12385.42 79.47 55468.68 88888.00 2007-05-24 01:58:53.875 144 12385.45 79.50 55468.65 88888.00 2007-05-24 01:58:54.000 144 12385.40 79.50 55468.65 88888.00 2007-05-24 01:58:54.125 144 12385.40 79.47 55468.60 88888.00 2007-05-24 01:58:54.250 144 12385.40 79.47 55468.60 88888.00 2007-05-24 01:58:54.375 144 12385.42 79.55 55468.60 88888.00 2007-05-24 01:58:54.500 144 12385.45 79.55 55468.60 88888.00 2007-05-24 01:58:54.625 144 12385.42 79.55 55468.60 88888.00 2007-05-24 01:58:54.750 144 12385.45 79.53 55468.60 88888.00 2007-05-24 01:58:54.875 144 12385.40 79.47 55468.57 88888.00 2007-05-24 01:58:55.000 144 12385.42 79.42 55468.53 88888.00 2007-05-24 01:58:55.125 144 12385.40 79.42 55468.53 88888.00 2007-05-24 01:58:55.250 144 12385.38 79.42 55468.53 88888.00 2007-05-24 01:58:55.375 144 12385.42 79.45 55468.50 88888.00 2007-05-24 01:58:55.500 144 12385.40 79.42 55468.47 88888.00 2007-05-24 01:58:55.625 144 12385.33 79.40 55468.45 88888.00 2007-05-24 01:58:55.750 144 12385.38 79.42 55468.45 88888.00 2007-05-24 01:58:55.875 144 12385.45 79.42 55468.47 88888.00 2007-05-24 01:58:56.000 144 12385.42 79.42 55468.45 88888.00 2007-05-24 01:58:56.125 144 12385.35 79.42 55468.45 88888.00 2007-05-24 01:58:56.250 144 12385.33 79.42 55468.45 88888.00 2007-05-24 01:58:56.375 144 12385.33 79.42 55468.47 88888.00 2007-05-24 01:58:56.500 144 12385.33 79.40 55468.47 88888.00 2007-05-24 01:58:56.625 144 12385.27 79.42 55468.45 88888.00 2007-05-24 01:58:56.750 144 12385.30 79.40 55468.45 88888.00 2007-05-24 01:58:56.875 144 12385.30 79.42 55468.40 88888.00 2007-05-24 01:58:57.000 144 12385.33 79.42 55468.40 88888.00 2007-05-24 01:58:57.125 144 12385.33 79.42 55468.43 88888.00 2007-05-24 01:58:57.250 144 12385.33 79.38 55468.43 88888.00 2007-05-24 01:58:57.375 144 12385.35 79.40 55468.38 88888.00 2007-05-24 01:58:57.500 144 12385.38 79.40 55468.35 88888.00 2007-05-24 01:58:57.625 144 12385.33 79.40 55468.38 88888.00 2007-05-24 01:58:57.750 144 12385.33 79.40 55468.35 88888.00 2007-05-24 01:58:57.875 144 12385.30 79.38 55468.35 88888.00 2007-05-24 01:58:58.000 144 12385.25 79.33 55468.32 88888.00 2007-05-24 01:58:58.125 144 12385.27 79.35 55468.32 88888.00 2007-05-24 01:58:58.250 144 12385.27 79.35 55468.38 88888.00 2007-05-24 01:58:58.375 144 12385.30 79.33 55468.32 88888.00 2007-05-24 01:58:58.500 144 12385.30 79.28 55468.30 88888.00 2007-05-24 01:58:58.625 144 12385.33 79.33 55468.30 88888.00 2007-05-24 01:58:58.750 144 12385.27 79.33 55468.28 88888.00 2007-05-24 01:58:58.875 144 12385.33 79.38 55468.28 88888.00 2007-05-24 01:58:59.000 144 12385.35 79.38 55468.28 88888.00 2007-05-24 01:58:59.125 144 12385.35 79.35 55468.30 88888.00 2007-05-24 01:58:59.250 144 12385.33 79.30 55468.30 88888.00 2007-05-24 01:58:59.375 144 12385.35 79.28 55468.25 88888.00 2007-05-24 01:58:59.500 144 12385.33 79.28 55468.25 88888.00 2007-05-24 01:58:59.625 144 12385.27 79.28 55468.25 88888.00 2007-05-24 01:58:59.750 144 12385.30 79.25 55468.25 88888.00 2007-05-24 01:58:59.875 144 12385.33 79.28 55468.28 88888.00 2007-05-24 01:59:00.000 144 12385.27 79.28 55468.22 88888.00 2007-05-24 01:59:00.125 144 12385.17 79.22 55468.20 88888.00 2007-05-24 01:59:00.250 144 12385.23 79.30 55468.22 88888.00 2007-05-24 01:59:00.375 144 12385.30 79.35 55468.22 88888.00 2007-05-24 01:59:00.500 144 12385.27 79.35 55468.20 88888.00 2007-05-24 01:59:00.625 144 12385.30 79.30 55468.20 88888.00 2007-05-24 01:59:00.750 144 12385.35 79.28 55468.18 88888.00 2007-05-24 01:59:00.875 144 12385.38 79.33 55468.18 88888.00 2007-05-24 01:59:01.000 144 12385.38 79.30 55468.18 88888.00 2007-05-24 01:59:01.125 144 12385.33 79.28 55468.18 88888.00 2007-05-24 01:59:01.250 144 12385.33 79.25 55468.18 88888.00 2007-05-24 01:59:01.375 144 12385.38 79.20 55468.15 88888.00 2007-05-24 01:59:01.500 144 12385.35 79.20 55468.18 88888.00 2007-05-24 01:59:01.625 144 12385.30 79.15 55468.15 88888.00 2007-05-24 01:59:01.750 144 12385.30 79.15 55468.12 88888.00 2007-05-24 01:59:01.875 144 12385.25 79.15 55468.12 88888.00 2007-05-24 01:59:02.000 144 12385.23 79.12 55468.12 88888.00 2007-05-24 01:59:02.125 144 12385.27 79.10 55468.10 88888.00 2007-05-24 01:59:02.250 144 12385.30 79.17 55468.12 88888.00 2007-05-24 01:59:02.375 144 12385.30 79.17 55468.10 88888.00 2007-05-24 01:59:02.500 144 12385.30 79.10 55468.10 88888.00 2007-05-24 01:59:02.625 144 12385.33 79.10 55468.10 88888.00 2007-05-24 01:59:02.750 144 12385.30 79.08 55468.07 88888.00 2007-05-24 01:59:02.875 144 12385.27 79.10 55468.05 88888.00 2007-05-24 01:59:03.000 144 12385.40 79.15 55468.05 88888.00 2007-05-24 01:59:03.125 144 12385.45 79.15 55468.05 88888.00 2007-05-24 01:59:03.250 144 12385.35 79.08 55468.05 88888.00 2007-05-24 01:59:03.375 144 12385.33 79.08 55468.03 88888.00 2007-05-24 01:59:03.500 144 12385.35 79.10 55468.05 88888.00 2007-05-24 01:59:03.625 144 12385.40 79.12 55468.07 88888.00 2007-05-24 01:59:03.750 144 12385.40 79.10 55468.03 88888.00 2007-05-24 01:59:03.875 144 12385.33 79.08 55468.03 88888.00 2007-05-24 01:59:04.000 144 12385.33 79.10 55468.00 88888.00 2007-05-24 01:59:04.125 144 12385.40 79.08 55468.03 88888.00 2007-05-24 01:59:04.250 144 12385.45 79.03 55468.00 88888.00 2007-05-24 01:59:04.375 144 12385.42 79.03 55468.00 88888.00 2007-05-24 01:59:04.500 144 12385.38 79.05 55468.03 88888.00 2007-05-24 01:59:04.625 144 12385.40 79.03 55468.03 88888.00 2007-05-24 01:59:04.750 144 12385.38 79.03 55468.00 88888.00 2007-05-24 01:59:04.875 144 12385.38 79.03 55468.00 88888.00 2007-05-24 01:59:05.000 144 12385.33 79.03 55467.97 88888.00 2007-05-24 01:59:05.125 144 12385.27 79.03 55467.97 88888.00 2007-05-24 01:59:05.250 144 12385.30 78.97 55467.95 88888.00 2007-05-24 01:59:05.375 144 12385.33 79.00 55467.95 88888.00 2007-05-24 01:59:05.500 144 12385.40 79.00 55467.95 88888.00 2007-05-24 01:59:05.625 144 12385.45 79.00 55467.95 88888.00 2007-05-24 01:59:05.750 144 12385.42 79.00 55467.97 88888.00 2007-05-24 01:59:05.875 144 12385.35 79.03 55467.97 88888.00 2007-05-24 01:59:07.000 144 12385.30 79.00 55467.95 88888.00 2007-05-24 01:59:07.125 144 12385.35 79.03 55467.97 88888.00 2007-05-24 01:59:07.250 144 12385.40 78.95 11685.45 88888.00 2007-05-24 01:59:07.375 144 -55657.22 90112.30 141119.05 88888.00 2007-05-24 01:59:07.500 144 -55657.22 88832.00 20212.03 88888.00 2007-05-24 01:59:07.625 144 -60851.03 -184774.4020199.22 88888.00 2007-05-24 01:59:07.750 144 -60856.43 6562.07 -206800.6788888.00 2007-05-24 01:59:07.875 144 120699.27 -14697.23 96665.90 88888.00 2007-05-24 01:59:08.000 144 -60857.43 -184761.6020199.22 88888.00 2007-05-24 01:59:08.125 144 -60851.03 -184761.6020218.42 88888.00 2007-05-24 01:59:08.250 144 -60851.03 -184761.6020224.83 88888.00 2007-05-24 01:59:08.375 144 -60851.03 -184774.4020205.62 88888.00 2007-05-24 01:59:08.500 144 -60857.43 -184774.4020186.42 88888.00 2007-05-24 01:59:08.625 144 -60870.22 -184793.6020173.62 88888.00 2007-05-24 01:59:08.750 144 -60875.82 6562.07 -206800.6588888.00 2007-05-24 01:59:08.875 144 120705.68 -21250.83 88473.90 88888.00 2007-05-24 01:59:09.000 144 -60863.82 -184768.0020199.22 88888.00 2007-05-24 01:59:09.125 144 -60863.82 -184780.8020186.42 88888.00 2007-05-24 01:59:09.250 144 -60870.22 -184793.6020173.62 88888.00 2007-05-24 01:59:09.375 144 -60876.62 -184780.8020180.03 88888.00 2007-05-24 01:59:09.500 144 -60876.62 -184780.8020180.03 88888.00 2007-05-24 01:59:09.625 144 -60870.22 -184780.8020173.62 88888.00 2007-05-24 01:59:09.750 144 -60862.88 6562.07 -206800.6288888.00 2007-05-24 01:59:09.875 144 120692.88 -21250.83 86835.50 88888.00 2007-05-24 01:59:10.000 144 -60883.03 -184793.6020167.22 88888.00 2007-05-24 01:59:10.125 144 -60883.03 -184793.6020173.62 88888.00 2007-05-24 01:59:10.250 144 -60883.03 -184793.6020167.22 88888.00 2007-05-24 01:59:10.375 144 -60883.03 -184800.0020154.42 88888.00 2007-05-24 01:59:10.500 144 -60889.43 -184787.2020160.83 88888.00 2007-05-24 01:59:10.625 144 -60889.43 -184793.6020154.42 88888.00 2007-05-24 01:59:10.750 144 -60888.35 6562.07 -206800.6088888.00 2007-05-24 01:59:10.875 144 120712.07 -17974.03 90112.30 88888.00 2007-05-24 01:59:11.000 144 -60895.82 -184774.4020141.62 88888.00 2007-05-24 01:59:11.125 144 -60902.22 -184787.2020148.03 88888.00 2007-05-24 01:59:11.250 144 -60895.82 -184812.8020154.42 88888.00 2007-05-24 01:59:11.375 144 -60883.03 -184793.6020154.42 88888.00 2007-05-24 01:59:11.500 144 -60883.03 -184774.4020154.42 88888.00 2007-05-24 01:59:11.625 144 -60883.03 -184793.6020148.03 88888.00 2007-05-24 01:59:11.750 144 -60875.93 6562.07 -206800.5888888.00 2007-05-24 01:59:11.875 144 120692.88 -19612.42 86835.50 88888.00 2007-05-24 01:59:12.000 144 -60883.03 -184800.0020135.22 88888.00 2007-05-24 01:59:12.125 144 -60889.43 -184800.0020141.62 88888.00 2007-05-24 01:59:12.250 144 -60895.82 -184806.4020135.22 88888.00 2007-05-24 01:59:12.375 144 -60895.82 -184800.0020116.03 88888.00 2007-05-24 01:59:12.500 144 -60895.82 -184780.8020122.42 88888.00 2007-05-24 01:59:12.625 144 -60902.22 -184768.0020135.22 88888.00 2007-05-24 01:59:12.750 144 -60901.38 6562.07 -206800.5588888.00 2007-05-24 01:59:12.875 144 120712.07 -14697.23 93389.10 88888.00 2007-05-24 01:59:13.000 144 -60902.22 -184793.6020109.62 88888.00 2007-05-24 01:59:13.125 144 -60921.43 -184787.2020103.22 88888.00 2007-05-24 01:59:13.250 144 -60927.82 -184793.6020109.62 88888.00 2007-05-24 01:59:13.375 144 -60921.43 -184787.2020122.42 88888.00 2007-05-24 01:59:13.500 144 -60921.43 -184806.4020109.62 88888.00 2007-05-24 01:59:13.625 144 -60927.82 -184806.4020109.62 88888.00 2007-05-24 01:59:13.750 144 -60914.25 6562.07 -206800.5288888.00 2007-05-24 01:59:13.875 144 120692.88 -17974.03 85197.10 88888.00 2007-05-24 01:59:14.000 144 -60915.03 -184787.2020116.03 88888.00 2007-05-24 01:59:14.125 144 -60908.62 -184806.4020109.62 88888.00 2007-05-24 01:59:14.250 144 -60915.03 -184825.6020084.03 88888.00 2007-05-24 01:59:14.375 144 -60915.03 -184825.6020077.62 88888.00 2007-05-24 01:59:14.500 144 -60921.43 -184812.8020090.42 88888.00 2007-05-24 01:59:14.625 144 -60927.82 -184806.4020096.83 88888.00 2007-05-24 01:59:14.750 144 -60927.07 6562.07 -206800.5088888.00 2007-05-24 01:59:14.875 144 120686.48 -19612.42 86835.50 88888.00 2007-05-24 01:59:15.000 144 -60927.82 -184780.8020096.83 88888.00 2007-05-24 01:59:15.125 144 -60915.03 -184768.0020096.83 88888.00 2007-05-24 01:59:15.250 144 -60921.43 -184806.4020090.42 88888.00 2007-05-24 01:59:15.375 144 -60927.82 -184825.6020090.42 88888.00 2007-05-24 01:59:15.500 144 -60934.22 -184819.2020103.22 88888.00 2007-05-24 01:59:15.625 144 -60940.62 -184806.4020096.83 88888.00 2007-05-24 01:59:15.750 144 -60933.03 6562.07 -206800.4888888.00 2007-05-24 01:59:15.875 144 120705.68 -17974.03 86835.50 88888.00 2007-05-24 01:59:16.000 144 -60940.62 -184819.2020084.03 88888.00 2007-05-24 01:59:16.125 144 -60934.22 -184812.8020096.83 88888.00 2007-05-24 01:59:16.250 144 -60940.62 -184806.4020103.22 88888.00 2007-05-24 01:59:16.375 144 -60934.22 -184806.4020084.03 88888.00 2007-05-24 01:59:16.500 144 -60947.03 -184793.6020084.03 88888.00 2007-05-24 01:59:16.625 144 -60934.22 -184793.6020084.03 88888.00 2007-05-24 01:59:16.750 144 -60933.35 6562.07 -206800.4588888.00 2007-05-24 01:59:16.875 144 120699.27 -16335.62 85197.10 88888.00 2007-05-24 01:59:17.000 144 -60927.82 -184819.2020077.62 88888.00 2007-05-24 01:59:17.125 144 -60934.22 -184812.8020084.03 88888.00 2007-05-24 01:59:17.250 144 -60934.22 -184819.2020096.83 88888.00 2007-05-24 01:59:17.375 144 -60934.22 -184838.4020090.42 88888.00 2007-05-24 01:59:17.500 144 -60927.82 -184844.8020077.62 88888.00 2007-05-24 01:59:17.625 144 -60940.62 -184825.6020084.03 88888.00 2007-05-24 01:59:17.750 144 -60933.22 6562.07 -206800.4288888.00 2007-05-24 01:59:17.875 144 120705.68 -16335.62 78643.50 88888.00 2007-05-24 01:59:18.000 144 -60927.82 -184844.8020077.62 88888.00 2007-05-24 01:59:18.125 144 -60934.22 -184844.8020064.83 88888.00 2007-05-24 01:59:18.250 144 -60934.22 -184838.4020077.62 88888.00 2007-05-24 01:59:18.375 144 -60940.62 -184819.2020084.03 88888.00 2007-05-24 01:59:18.500 144 -60940.62 -184825.6020090.42 88888.00 2007-05-24 01:59:18.625 144 -60940.62 -184838.4020096.83 88888.00 2007-05-24 01:59:18.750 144 -60945.20 6562.07 -206800.4088888.00 2007-05-24 01:59:18.875 144 120705.68 -19612.42 72089.90 88888.00 2007-05-24 01:59:19.000 144 -60953.43 -184844.8020071.22 88888.00 2007-05-24 01:59:19.125 144 -60940.62 -184844.8020077.62 88888.00 2007-05-24 01:59:19.250 144 -60940.62 -184851.2020077.62 88888.00 2007-05-24 01:59:19.375 144 -60947.03 -184864.0020058.42 88888.00 2007-05-24 01:59:19.500 144 -60959.82 -184844.8020064.83 88888.00 2007-05-24 01:59:19.625 144 -60947.03 -184844.8020071.22 88888.00 2007-05-24 01:59:19.750 144 -60945.82 6562.07 -206800.3888888.00 2007-05-24 01:59:19.875 144 120705.68 -19612.42 70451.50 88888.00 2007-05-24 01:59:20.000 144 -60947.03 -184870.4020045.62 88888.00 2007-05-24 01:59:20.125 144 -60947.03 -184876.8020058.42 88888.00 2007-05-24 01:59:20.250 144 -60947.03 -184870.4020058.42 88888.00 2007-05-24 01:59:20.375 144 -60940.62 -184864.0020052.03 88888.00 2007-05-24 01:59:20.500 144 -60947.03 -184857.6020045.62 88888.00 2007-05-24 01:59:20.625 144 -60953.43 -184844.8020058.42 88888.00 2007-05-24 01:59:20.750 144 -60958.70 6562.07 -206800.3588888.00 2007-05-24 01:59:20.875 144 120705.68 -17974.03 77005.10 88888.00 2007-05-24 01:59:21.000 144 -60972.62 -184889.6020039.22 88888.00 2007-05-24 01:59:21.125 144 -60972.62 -184870.4020045.62 88888.00 2007-05-24 01:59:21.250 144 -60966.22 -184864.0020052.03 88888.00 2007-05-24 01:59:21.375 144 -60959.82 -184876.8020039.22 88888.00 2007-05-24 01:59:21.500 144 -60972.62 -184883.2020026.42 88888.00 2007-05-24 01:59:21.625 144 -60972.62 -184864.0020039.22 88888.00 2007-05-24 01:59:21.750 144 -60964.88 6562.07 -206800.3388888.00 2007-05-24 01:59:21.875 144 120699.27 -17974.03 73728.30 88888.00 2007-05-24 01:59:22.000 144 -60966.22 -184870.4020039.22 88888.00 2007-05-24 01:59:22.125 144 -60966.22 -184870.4020045.62 88888.00 2007-05-24 01:59:22.250 144 -60959.82 -184883.2020032.83 88888.00 2007-05-24 01:59:22.375 144 -60959.82 -184883.2020026.42 88888.00 2007-05-24 01:59:22.500 144 -60953.43 -184889.6020020.03 88888.00 2007-05-24 01:59:22.625 144 -60966.22 -184876.8020020.03 88888.00 2007-05-24 01:59:22.750 144 -60964.97 6562.07 -206800.3088888.00 2007-05-24 01:59:22.875 144 120699.27 -17974.03 70451.50 88888.00 2007-05-24 01:59:23.000 144 -60979.03 -184908.8019994.42 88888.00 2007-05-24 01:59:23.125 144 -60979.03 -184889.6020013.62 88888.00 2007-05-24 01:59:23.250 144 -60979.03 -184889.6020039.22 88888.00 2007-05-24 01:59:23.375 144 -60972.62 -184883.2020032.83 88888.00 2007-05-24 01:59:23.500 144 -60966.22 -184896.0020000.83 88888.00 2007-05-24 01:59:23.625 144 -60972.62 -184915.2019988.03 88888.00 2007-05-24 01:59:23.750 144 -60977.85 6562.07 -206800.2788888.00 2007-05-24 01:59:23.875 144 120692.88 -19612.42 58982.70 88888.00 2007-05-24 01:59:24.000 144 -60972.62 -184896.0020007.22 88888.00 2007-05-24 01:59:24.125 144 -60972.62 -184902.4019994.42 88888.00 2007-05-24 01:59:24.250 144 -60972.62 -184902.4019994.42 88888.00 2007-05-24 01:59:24.375 144 -60972.62 -184915.2019988.03 88888.00 2007-05-24 01:59:24.500 144 -60979.03 -184908.8019988.03 88888.00 2007-05-24 01:59:24.625 144 -60979.03 -184902.4019975.22 88888.00 2007-05-24 01:59:24.750 144 -60971.45 6562.07 -206800.2588888.00 2007-05-24 01:59:24.875 144 120686.48 -19612.42 55705.90 88888.00 2007-05-24 01:59:25.000 144 -60966.22 -184928.0019981.62 88888.00 2007-05-24 01:59:25.125 144 -60972.62 -184934.4019975.22 88888.00 2007-05-24 01:59:25.250 144 -60979.03 -184921.6019988.03 88888.00 2007-05-24 01:59:25.375 144 -60972.62 -184889.6019988.03 88888.00 2007-05-24 01:59:25.500 144 -60972.62 -184908.8019988.03 88888.00 2007-05-24 01:59:25.625 144 -60979.03 -184921.6019994.42 88888.00 2007-05-24 01:59:25.750 144 -60977.82 6562.07 -206800.2388888.00 2007-05-24 01:59:25.875 144 120699.27 -17974.03 54067.50 88888.00 2007-05-24 01:59:26.000 144 -60979.03 -184940.8019981.62 88888.00 2007-05-24 01:59:26.125 144 -60972.62 -184928.0019981.62 88888.00 2007-05-24 01:59:26.250 144 -60979.03 -184928.0019994.42 88888.00 2007-05-24 01:59:26.375 144 -60979.03 -184928.0020013.62 88888.00 2007-05-24 01:59:26.500 144 -60979.03 -184940.8019988.03 88888.00 2007-05-24 01:59:26.625 144 -60991.82 -184934.4019956.03 88888.00 2007-05-24 01:59:26.750 144 -60991.03 6562.07 -206800.2088888.00 2007-05-24 01:59:26.875 144 120692.88 -19612.42 54067.50 88888.00 2007-05-24 01:59:27.000 144 -60991.82 -184947.2019981.62 88888.00 2007-05-24 01:59:27.125 144 -60991.82 -184947.2019975.22 88888.00 2007-05-24 01:59:27.250 144 -60998.22 -184947.2019968.83 88888.00 2007-05-24 01:59:27.375 144 -60991.82 -184940.8019968.83 88888.00 2007-05-24 01:59:27.500 144 -60985.43 -184940.8019975.22 88888.00 2007-05-24 01:59:27.625 144 -60991.82 -184947.2019975.22 88888.00 2007-05-24 01:59:27.750 144 -60991.07 6562.07 -206800.1788888.00 2007-05-24 01:59:27.875 144 120692.88 -17974.03 44237.10 88888.00 2007-05-24 01:59:28.000 144 -60991.82 -184972.8019981.62 88888.00 2007-05-24 01:59:28.125 144 -60991.82 -184966.4019975.22 88888.00 2007-05-24 01:59:28.250 144 -60991.82 -184966.4019968.83 88888.00 2007-05-24 01:59:28.375 144 -60998.22 -184947.2019981.62 88888.00 2007-05-24 01:59:28.500 144 -60991.82 -184953.6019968.83 88888.00 2007-05-24 01:59:28.625 144 -61004.62 -184940.8019943.22 88888.00 2007-05-24 01:59:28.750 144 -61003.97 6562.07 -206800.1588888.00 2007-05-24 01:59:28.875 144 120705.68 -19612.42 50790.70 88888.00 2007-05-24 01:59:29.000 144 -60998.22 -184960.0019962.42 88888.00 2007-05-24 01:59:29.125 144 -60991.82 -184960.0019949.62 88888.00 2007-05-24 01:59:29.250 144 -60991.82 -184947.2019949.62 88888.00 2007-05-24 01:59:29.375 144 -60998.22 -184947.2019943.22 88888.00 2007-05-24 01:59:29.500 144 -61004.62 -184960.0019949.62 88888.00 2007-05-24 01:59:29.625 144 -60998.22 -184966.4019949.62 88888.00 2007-05-24 01:59:29.750 144 -60991.10 6562.07 -206800.1288888.00 2007-05-24 01:59:29.875 144 120699.27 -17974.03 47513.90 88888.00 2007-05-24 01:59:30.000 144 -60998.22 -184985.6019930.42 88888.00 2007-05-24 01:59:30.125 144 -61011.03 -184992.0019917.62 88888.00 2007-05-24 01:59:30.250 144 -61011.03 -184992.0019917.62 88888.00 2007-05-24 01:59:30.375 144 -61011.03 -184998.4019924.03 88888.00 2007-05-24 01:59:30.500 144 -61004.62 -184985.6019936.83 88888.00 2007-05-24 01:59:30.625 144 -60991.82 -184979.2019936.83 88888.00 2007-05-24 01:59:30.750 144 -60990.80 6562.07 -206800.1088888.00 2007-05-24 01:59:30.875 144 120712.07 -19612.42 42598.70 88888.00 2007-05-24 01:59:31.000 144 -60998.22 -185004.8019904.83 88888.00 2007-05-24 01:59:31.125 144 -61011.03 -184998.4019898.42 88888.00 2007-05-24 01:59:31.250 144 -61004.62 -184985.6019911.22 88888.00 2007-05-24 01:59:31.375 144 -61004.62 -184998.4019904.83 88888.00 2007-05-24 01:59:31.500 144 -61004.62 -184992.0019898.42 88888.00 2007-05-24 01:59:31.625 144 -61004.62 -184972.8019892.03 88888.00 2007-05-24 01:59:31.750 144 -61003.30 6562.07 -206800.0888888.00 2007-05-24 01:59:31.875 144 120692.88 -17974.03 40960.30 88888.00 2007-05-24 01:59:32.000 144 -61004.62 -184998.4019892.03 88888.00 2007-05-24 01:59:32.125 144 -60998.22 -184985.6019892.03 88888.00 2007-05-24 01:59:32.250 144 -61004.62 -184979.2019892.03 88888.00 2007-05-24 01:59:32.375 144 -61011.03 -184985.6019885.62 88888.00 2007-05-24 01:59:32.500 144 -61011.03 -184985.6019885.62 88888.00 2007-05-24 01:59:32.625 144 -61011.03 -184979.2019911.22 88888.00 2007-05-24 01:59:32.750 144 -60996.85 6562.07 -206800.0588888.00 2007-05-24 01:59:32.875 144 120699.27 -22889.22 42598.70 88888.00 2007-05-24 01:59:33.000 144 -61004.62 -185011.2019872.83 88888.00 2007-05-24 01:59:33.125 144 -61011.03 -184998.4019885.62 88888.00 2007-05-24 01:59:33.250 144 -61011.03 -185004.8019879.22 88888.00 2007-05-24 01:59:33.375 144 -61017.43 -185004.8019879.22 88888.00 2007-05-24 01:59:33.500 144 -61017.43 -185004.8019879.22 88888.00 2007-05-24 01:59:33.625 144 -61011.03 -184992.0019879.22 88888.00 2007-05-24 01:59:33.750 144 -61009.93 6562.07 -206800.0288888.00 2007-05-24 01:59:33.875 144 120699.27 -19612.42 37683.50 88888.00 2007-05-24 01:59:34.000 144 -61011.03 -185043.2019847.22 88888.00 2007-05-24 01:59:34.125 144 -61017.43 -185036.8019853.62 88888.00 2007-05-24 01:59:34.250 144 -61017.43 -185011.2019860.03 88888.00 2007-05-24 01:59:34.375 144 -61011.03 -184998.4019847.22 88888.00 2007-05-24 01:59:34.500 144 -61017.43 -184998.4019853.62 88888.00 2007-05-24 01:59:34.625 144 -61017.43 -185004.8019847.22 88888.00 2007-05-24 01:59:34.750 144 -61004.12 6562.07 -206800.0088888.00 2007-05-24 01:59:34.875 144 120705.68 -14697.23 32768.30 88888.00 2007-05-24 01:59:35.000 144 -61017.43 -185011.2019834.42 88888.00 2007-05-24 01:59:35.125 144 -61011.03 -184998.4019834.42 88888.00 2007-05-24 01:59:35.250 144 -61011.03 -185004.8019834.42 88888.00 2007-05-24 01:59:35.375 144 -61017.43 -185017.6019821.62 88888.00 2007-05-24 01:59:35.500 144 -61017.43 -185043.2019815.22 88888.00 2007-05-24 01:59:35.625 144 -61017.43 -185030.4019821.62 88888.00 2007-05-24 01:59:35.750 144 -61012.07 6562.07 -206799.9888888.00 2007-05-24 01:59:35.875 144 120692.88 -16335.62 34406.70 88888.00 2007-05-24 01:59:36.000 144 -61017.43 -185017.6019796.03 88888.00 2007-05-24 01:59:36.125 144 -61023.82 -185004.8019796.03 88888.00 2007-05-24 01:59:36.250 144 -61023.82 -185004.8019802.42 88888.00 2007-05-24 01:59:36.375 144 -61030.22 -185004.8019789.62 88888.00 2007-05-24 01:59:36.500 144 -61023.82 -185011.2019776.83 88888.00 2007-05-24 01:59:36.625 144 -61023.82 -185011.2019776.83 88888.00 2007-05-24 01:59:36.750 144 -61025.32 6562.07 -206799.9588888.00 2007-05-24 01:59:36.875 144 120692.88 -21250.83 37683.50 88888.00 2007-05-24 01:59:37.000 144 -61011.03 -185004.8019776.83 88888.00 2007-05-24 01:59:37.125 144 -61011.03 -184998.4019783.22 88888.00 2007-05-24 01:59:37.250 144 -61011.03 -184979.2019776.83 88888.00 2007-05-24 01:59:37.375 144 -61030.22 -184966.4019770.42 88888.00 2007-05-24 01:59:37.500 144 -61023.82 -184966.4019770.42 88888.00 2007-05-24 01:59:37.625 144 -61017.43 -184985.6019764.03 88888.00 2007-05-24 01:59:37.750 144 -61012.75 6562.07 -206799.9288888.00 2007-05-24 01:59:37.875 144 120705.68 -17974.03 39321.90 88888.00 2007-05-24 01:59:38.000 144 -61017.43 -184992.0019744.83 88888.00 2007-05-24 01:59:38.125 144 -61023.82 -184972.8019738.42 88888.00 2007-05-24 01:59:38.250 144 -61023.82 -184966.4019732.03 88888.00 2007-05-24 01:59:38.375 144 -61017.43 -184985.6019732.03 88888.00 2007-05-24 01:59:38.500 144 -61011.03 -184992.0019738.42 88888.00 2007-05-24 01:59:38.625 144 -61011.03 -184998.4019738.42 88888.00 2007-05-24 01:59:38.750 144 -61012.15 6562.07 -206799.9088888.00 2007-05-24 01:59:38.875 144 120692.88 -17974.03 36045.10 88888.00 2007-05-24 01:59:39.000 144 -61023.82 -184985.6019719.22 88888.00 2007-05-24 01:59:39.125 144 -61023.82 -185004.8019712.83 88888.00 2007-05-24 01:59:39.250 144 -61017.43 -185017.6019719.22 88888.00 2007-05-24 01:59:39.375 144 -61023.82 -185004.8019706.42 88888.00 2007-05-24 01:59:39.500 144 -61017.43 -184998.4019706.42 88888.00 2007-05-24 01:59:39.625 144 -61017.43 -184998.4019680.83 88888.00 2007-05-24 01:59:39.750 144 -61018.97 6562.07 -206799.8888888.00 2007-05-24 01:59:39.875 144 120712.07 -21250.83 34406.70 88888.00 2007-05-24 01:59:40.000 144 -61023.82 -184985.6019687.22 88888.00 2007-05-24 01:59:40.125 144 -61017.43 -184985.6019706.42 88888.00 2007-05-24 01:59:40.250 144 -61023.82 -184985.6019700.03 88888.00 2007-05-24 01:59:40.375 144 -61023.82 -184992.0019693.62 88888.00 2007-05-24 01:59:40.500 144 -61023.82 -184985.6019687.22 88888.00 2007-05-24 01:59:40.625 144 -61023.82 -184998.4019668.03 88888.00 2007-05-24 01:59:40.750 144 -61025.40 6562.07 -206799.8588888.00 2007-05-24 01:59:40.875 144 120699.27 -17974.03 42598.70 88888.00 2007-05-24 01:59:41.000 144 -61030.22 -184998.4019655.22 88888.00 2007-05-24 01:59:41.125 144 -61030.22 -184998.4019642.42 88888.00 2007-05-24 01:59:41.250 144 -61036.62 -184972.8019655.22 88888.00 2007-05-24 01:59:41.375 144 -61036.62 -184966.4019668.03 88888.00 2007-05-24 01:59:41.500 144 -61030.22 -184985.6019648.83 88888.00 2007-05-24 01:59:41.625 144 -61043.03 -185011.2019642.42 88888.00 2007-05-24 01:59:41.750 144 -61041.28 6562.07 -206799.8388888.00 2007-05-24 01:59:41.875 144 120712.07 -17974.03 32768.28 88888.00 2007-05-24 01:59:42.000 144 -61036.62 -185004.8019623.22 88888.00 2007-05-24 01:59:42.125 144 -61036.62 -184992.0019623.22 88888.00 2007-05-24 01:59:42.250 144 -61043.03 -184960.0019629.62 88888.00 2007-05-24 01:59:42.375 144 -61043.03 -184960.0019610.42 88888.00 2007-05-24 01:59:42.500 144 -61043.03 -184972.8019610.42 88888.00 2007-05-24 01:59:42.625 144 -61043.03 -184979.2019616.83 88888.00 2007-05-24 01:59:42.750 144 -61038.40 6562.07 -206799.8088888.00 2007-05-24 01:59:42.875 144 120699.27 -19612.42 40960.28 88888.00 2007-05-24 01:59:43.000 144 -61017.43 -184960.0019604.03 88888.00 2007-05-24 01:59:43.125 144 -61017.43 -184953.6019597.62 88888.00 2007-05-24 01:59:43.250 144 -61030.22 -184953.6019584.83 88888.00 2007-05-24 01:59:43.375 144 -61036.62 -184966.4019572.03 88888.00 2007-05-24 01:59:43.500 144 -61043.03 -184966.4019578.42 88888.00 2007-05-24 01:59:43.625 144 -61036.62 -184960.0019572.03 88888.00 2007-05-24 01:59:43.750 144 -61032.12 6562.07 -206799.7788888.00 2007-05-24 01:59:43.875 144 120705.68 -17974.03 44237.07 88888.00 2007-05-24 01:59:44.000 144 -61036.62 -184972.8019578.42 88888.00 2007-05-24 01:59:44.125 144 -61043.03 -184953.6019578.42 88888.00 2007-05-24 01:59:44.250 144 -61043.03 -184953.6019578.42 88888.00 2007-05-24 01:59:44.375 144 -61049.43 -184960.0019578.42 88888.00 2007-05-24 01:59:44.500 144 -61049.43 -184960.0019565.62 88888.00 2007-05-24 01:59:44.625 144 -61055.82 -184960.0019565.62 88888.00 2007-05-24 01:59:44.750 144 -61050.88 6562.07 -206799.7588888.00 2007-05-24 01:59:44.875 144 120705.68 -21250.83 44237.07 88888.00 2007-05-24 01:59:45.000 144 -61062.22 -184985.6019559.22 88888.00 2007-05-24 01:59:45.125 144 -61055.82 -184985.6019559.22 88888.00 2007-05-24 01:59:45.250 144 -61062.22 -184998.4019552.83 88888.00 2007-05-24 01:59:45.375 144 -61068.62 -184992.0019546.42 88888.00 2007-05-24 01:59:45.500 144 -61068.62 -184998.4019540.03 88888.00 2007-05-24 01:59:45.625 144 -61062.22 -185004.8019546.42 88888.00 2007-05-24 01:59:45.750 144 -61050.88 6562.07 -206799.7388888.00 2007-05-24 01:59:45.875 144 120699.27 -21250.83 37683.47 88888.00 2007-05-24 01:59:46.000 144 -61062.22 -184972.8019520.83 88888.00 2007-05-24 01:59:46.125 144 -61055.82 -184992.0019520.83 88888.00 2007-05-24 01:59:46.250 144 -61062.22 -184985.6019527.22 88888.00 2007-05-24 01:59:46.375 144 -61055.82 -184966.4019514.42 88888.00 2007-05-24 01:59:46.500 144 -61055.82 -184966.4019527.22 88888.00 2007-05-24 01:59:46.625 144 -61049.43 -184985.6019520.83 88888.00 2007-05-24 01:59:46.750 144 -61044.43 6562.07 -206799.7088888.00 2007-05-24 01:59:46.875 144 120699.27 -16335.62 37683.47 88888.00 2007-05-24 01:59:47.000 144 -61055.82 -184985.6019508.03 88888.00 2007-05-24 01:59:47.125 144 -61055.82 -184992.0019495.22 88888.00 2007-05-24 01:59:47.250 144 -61068.62 -184998.4019482.42 88888.00 2007-05-24 01:59:47.375 144 -61068.62 -184979.2019501.62 88888.00 2007-05-24 01:59:47.500 144 -61049.43 -184979.2019508.03 88888.00 2007-05-24 01:59:47.625 144 -61043.03 -184992.0019501.62 88888.00 2007-05-24 01:59:47.750 144 -61044.75 6562.07 -206799.6788888.00 2007-05-24 01:59:47.875 144 120699.27 -19612.42 40960.28 88888.00 2007-05-24 01:59:48.000 144 -61062.22 -184985.6019463.22 88888.00 2007-05-24 01:59:48.125 144 -61062.22 -184992.0019463.22 88888.00 2007-05-24 01:59:48.250 144 -61062.22 -184979.2019469.62 88888.00 2007-05-24 01:59:48.375 144 -61068.62 -184947.2019469.62 88888.00 2007-05-24 01:59:48.500 144 -61068.62 -184921.6019469.62 88888.00 2007-05-24 01:59:48.625 144 -61055.82 -184934.4019456.83 88888.00 2007-05-24 01:59:48.750 144 -61063.95 6562.07 -206799.6588888.00 2007-05-24 01:59:48.875 144 120692.88 -21250.83 52429.07 88888.00 2007-05-24 01:59:49.000 144 -61068.62 -184953.6019456.83 88888.00 2007-05-24 01:59:49.125 144 -61068.62 -184947.2019456.83 88888.00 2007-05-24 01:59:49.250 144 -61068.62 -184940.8019469.62 88888.00 2007-05-24 01:59:49.375 144 -61068.62 -184940.8019469.62 88888.00 2007-05-24 01:59:49.500 144 -61075.03 -184934.4019463.22 88888.00 2007-05-24 01:59:49.625 144 -61075.03 -184934.4019463.22 88888.00 2007-05-24 01:59:49.750 144 -61069.05 6562.07 -206799.6288888.00 2007-05-24 01:59:49.875 144 120699.27 -21250.83 52429.07 88888.00 2007-05-24 01:59:50.000 144 -61081.43 -184953.6019456.83 88888.00 2007-05-24 01:59:50.125 144 -61087.82 -184934.4019463.22 88888.00 2007-05-24 01:59:50.250 144 -61081.43 -184928.0019476.03 88888.00 2007-05-24 01:59:50.375 144 -61068.62 -184889.6019476.03 88888.00 2007-05-24 01:59:50.500 144 -61062.22 -184902.4019463.22 88888.00 2007-05-24 01:59:50.625 144 -61068.62 -184934.4019450.42 88888.00 2007-05-24 01:59:50.750 144 -61081.85 6562.07 -206799.6088888.00 2007-05-24 01:59:50.875 144 120692.88 -19612.42 49152.28 88888.00 2007-05-24 01:59:51.000 144 -61081.43 -184915.2019463.22 88888.00 2007-05-24 01:59:51.125 144 -61068.62 -184915.2019463.22 88888.00 2007-05-24 01:59:51.250 144 -61075.03 -184928.0019450.42 88888.00 2007-05-24 01:59:51.375 144 -61081.43 -184940.8019444.03 88888.00 2007-05-24 01:59:51.500 144 -61094.22 -184947.2019450.42 88888.00 2007-05-24 01:59:51.625 144 -61094.22 -184928.0019469.62 88888.00 2007-05-24 01:59:51.750 144 -61082.03 6562.07 -206799.5888888.00 2007-05-24 01:59:51.875 144 120699.27 -21250.83 55705.88 88888.00 2007-05-24 01:59:52.000 144 -61113.43 -184934.4019456.83 88888.00 2007-05-24 01:59:52.125 144 -61100.62 -184928.0019456.83 88888.00 2007-05-24 01:59:52.250 144 -61100.62 -184947.2019456.83 88888.00 2007-05-24 01:59:52.375 144 -61100.62 -184947.2019463.22 88888.00 2007-05-24 01:59:52.500 144 -61107.03 -184940.8019444.03 88888.00 2007-05-24 01:59:52.625 144 -61107.03 -184928.0019437.62 88888.00 2007-05-24 01:59:52.750 144 -61101.30 6562.07 -206799.5588888.00 2007-05-24 01:59:52.875 144 120705.68 -17974.03 57344.28 88888.00 2007-05-24 01:59:53.000 144 -61100.62 -184915.2019495.22 88888.00 2007-05-24 01:59:53.125 144 -61094.22 -184915.2019488.83 88888.00 2007-05-24 01:59:53.250 144 -61107.03 -184915.2019469.62 88888.00 2007-05-24 01:59:53.375 144 -61107.03 -184908.8019463.22 88888.00 2007-05-24 01:59:53.500 144 -61107.03 -184883.2019450.42 88888.00 2007-05-24 01:59:53.625 144 -61107.03 -184889.6019444.03 88888.00 2007-05-24 01:59:53.750 144 -61107.93 6562.07 -206799.5288888.00 2007-05-24 01:59:53.875 144 120699.27 -19612.42 63897.88 88888.00 2007-05-24 01:59:54.000 144 -61100.62 -184908.8019450.42 88888.00 2007-05-24 01:59:54.125 144 -61113.43 -184921.6019450.42 88888.00 2007-05-24 01:59:54.250 144 -61119.82 -184915.2019444.03 88888.00 2007-05-24 01:59:54.375 144 -61119.82 -184915.2019444.03 88888.00 2007-05-24 01:59:54.500 144 -61113.43 -184902.4019463.22 88888.00 2007-05-24 01:59:54.625 144 -61113.43 -184889.6019463.22 88888.00 2007-05-24 01:59:54.750 144 -61114.55 6562.07 -206799.5088888.00 2007-05-24 01:59:54.875 144 120705.68 -19612.42 62259.47 88888.00 2007-05-24 01:59:55.000 144 -61119.82 -184908.8019444.03 88888.00 2007-05-24 01:59:55.125 144 -61119.82 -184896.0019456.83 88888.00 2007-05-24 01:59:55.250 144 -61119.82 -184896.0019456.83 88888.00 2007-05-24 01:59:55.375 144 -61132.62 -184908.8019450.42 88888.00 2007-05-24 01:59:55.500 144 -61119.82 -184896.0019469.62 88888.00 2007-05-24 01:59:55.625 144 -61113.43 -184889.6019463.22 88888.00 2007-05-24 01:59:55.750 144 -61108.35 6562.07 -206799.4888888.00 2007-05-24 01:59:55.875 144 120699.27 -16335.62 65536.27 88888.00 2007-05-24 01:59:56.000 144 -61113.43 -184889.6019482.42 88888.00 2007-05-24 01:59:56.125 144 -61119.82 -184896.0019469.62 88888.00 2007-05-24 01:59:56.250 144 -61132.62 -184883.2019469.62 88888.00 2007-05-24 01:59:56.375 144 -61132.62 -184883.2019469.62 88888.00 2007-05-24 01:59:56.500 144 -61132.62 -184902.4019463.22 88888.00 2007-05-24 01:59:56.625 144 -61132.62 -184896.0019469.62 88888.00 2007-05-24 01:59:56.750 144 -61134.15 6562.07 -206799.4588888.00 2007-05-24 01:59:56.875 144 120705.68 -19612.42 62259.47 88888.00 2007-05-24 01:59:57.000 144 -61139.03 -184915.2019456.83 88888.00 2007-05-24 01:59:57.125 144 -61132.62 -184908.8019488.83 88888.00 2007-05-24 01:59:57.250 144 -61126.22 -184902.4019488.83 88888.00 2007-05-24 01:59:57.375 144 -61132.62 -184921.6019482.42 88888.00 2007-05-24 01:59:57.500 144 -61132.62 -184934.4019476.03 88888.00 2007-05-24 01:59:57.625 144 -61132.62 -184915.2019463.22 88888.00 2007-05-24 01:59:57.750 144 -61127.50 6562.07 -206799.4288888.00 2007-05-24 01:59:57.875 144 120699.27 -19612.42 60621.07 88888.00 2007-05-24 01:59:58.000 144 -61132.62 -184908.8019469.62 88888.00 2007-05-24 01:59:58.125 144 -61145.43 -184902.4019476.03 88888.00 2007-05-24 01:59:58.250 144 -61139.03 -184902.4019456.83 88888.00 2007-05-24 01:59:58.375 144 -61145.43 -184902.4019450.42 88888.00 2007-05-24 01:59:58.500 144 -61151.82 -184908.8019456.83 88888.00 2007-05-24 01:59:58.625 144 -61158.22 -184889.6019463.22 88888.00 2007-05-24 01:59:58.750 144 -61158.75 6562.07 -206799.4088888.00 2007-05-24 01:59:58.875 144 120712.07 -21250.83 62259.47 88888.00 2007-05-24 01:59:59.000 144 -61158.22 -184915.2019450.42 88888.00 2007-05-24 01:59:59.125 144 -61151.82 -184902.4019444.03 88888.00 2007-05-24 01:59:59.250 144 -61151.82 -184883.2019450.42 88888.00 2007-05-24 01:59:59.375 144 -61164.62 -184857.6019463.22 88888.00 2007-05-24 01:59:59.500 144 -61158.22 -184864.0019463.22 88888.00 2007-05-24 01:59:59.625 144 -61158.22 -184864.0019463.22 88888.00 2007-05-24 01:59:59.750 144 -61146.22 6562.07 -206799.3888888.00 2007-05-24 01:59:59.875 144 120686.48 -17974.03 67174.68 88888.00 2007-05-24 02:00:00.000 144 -61164.62 -184889.6019444.03 88888.00 2007-05-24 02:00:00.125 144 -61158.22 -184883.2019450.42 88888.00 2007-05-24 02:00:00.250 144 -61158.22 -184883.2019463.22 88888.00 2007-05-24 02:00:00.375 144 -61164.62 -184864.0019463.22 88888.00 2007-05-24 02:00:00.500 144 -61164.62 -184870.4019463.22 88888.00 2007-05-24 02:00:00.625 144 -61171.03 -184889.6019450.42 88888.00 2007-05-24 02:00:00.750 144 -61165.47 6562.07 -206799.3588888.00 2007-05-24 02:00:00.875 144 120699.27 -21250.83 68813.07 88888.00 2007-05-24 02:00:01.000 144 -61171.03 -184902.4019437.62 88888.00 2007-05-24 02:00:01.125 144 -61177.43 -184908.8019444.03 88888.00 2007-05-24 02:00:01.250 144 -61177.43 -184889.6019456.83 88888.00 2007-05-24 02:00:01.375 144 -61183.82 -184889.6019463.22 88888.00 2007-05-24 02:00:01.500 144 -61183.82 -184876.8019450.42 88888.00 2007-05-24 02:00:01.625 144 -61190.22 -184883.2019437.62 88888.00 2007-05-24 02:00:01.750 144 -61178.80 6562.07 -206799.3388888.00 2007-05-24 02:00:01.875 144 120705.68 -14697.23 65536.27 88888.00 2007-05-24 02:00:02.000 144 -61177.43 -184864.0019450.42 88888.00 2007-05-24 02:00:02.125 144 -61171.03 -184870.4019456.83 88888.00 2007-05-24 02:00:02.250 144 -61171.03 -184889.6019450.42 88888.00 2007-05-24 02:00:02.375 144 -61183.82 -184889.6019444.03 88888.00 2007-05-24 02:00:02.500 144 -61190.22 -184902.4019437.62 88888.00 2007-05-24 02:00:02.625 144 -61183.82 -184883.2019437.62 88888.00 2007-05-24 02:00:02.750 144 -61184.50 6562.07 -206799.3088888.00 2007-05-24 02:00:02.875 144 120686.48 -17974.03 68813.07 88888.00 2007-05-24 02:00:03.000 144 -61196.62 -184870.4019437.62 88888.00 2007-05-24 02:00:03.125 144 -61190.22 -184870.4019450.42 88888.00 2007-05-24 02:00:03.250 144 -61190.22 -184876.8019444.03 88888.00 2007-05-24 02:00:03.375 144 -61190.22 -184864.0019437.62 88888.00 2007-05-24 02:00:03.500 144 -61196.62 -184864.0019444.03 88888.00 2007-05-24 02:00:03.625 144 -61203.03 -184883.2019437.62 88888.00 2007-05-24 02:00:03.750 144 -61191.28 6562.07 -206799.2788888.00 2007-05-24 02:00:03.875 144 120686.48 -16335.62 62259.47 88888.00 2007-05-24 02:00:04.000 144 -61190.22 -184889.6019431.22 88888.00 2007-05-24 02:00:04.125 144 -61190.22 -184889.6019424.83 88888.00 2007-05-24 02:00:04.250 144 -61196.62 -184896.0019431.22 88888.00 2007-05-24 02:00:04.375 144 -61196.62 -184889.6019431.22 88888.00 2007-05-24 02:00:04.500 144 -61190.22 -184883.2019437.62 88888.00 2007-05-24 02:00:04.625 144 -61190.22 -184889.6019431.22 88888.00 2007-05-24 02:00:04.750 144 -61185.20 6562.07 -206799.2588888.00 2007-05-24 02:00:04.875 144 120692.88 -14697.23 67174.68 88888.00 2007-05-24 02:00:05.000 144 -61203.03 -184902.4019399.22 88888.00 2007-05-24 02:00:05.125 144 -61215.82 -184889.6019405.62 88888.00 2007-05-24 02:00:05.250 144 -61215.82 -184870.4019418.42 88888.00 2007-05-24 02:00:05.375 144 -61209.43 -184876.8019437.62 88888.00 2007-05-24 02:00:05.500 144 -61209.43 -184896.0019412.03 88888.00 2007-05-24 02:00:05.625 144 -61203.03 -184883.2019399.22 88888.00 2007-05-24 02:00:05.750 144 -61197.85 6562.07 -206799.2388888.00 2007-05-24 02:00:05.875 144 120699.27 -17974.03 70451.48 88888.00 2007-05-24 02:00:06.000 144 -61203.03 -184883.2019405.62 88888.00 2007-05-24 02:00:06.125 144 -61209.43 -184896.0019392.83 88888.00 2007-05-24 02:00:06.250 144 -61215.82 -184902.4019412.03 88888.00 2007-05-24 02:00:06.375 144 -61203.03 -184896.0019405.62 88888.00 2007-05-24 02:00:06.500 144 -61209.43 -184889.6019399.22 88888.00 2007-05-24 02:00:06.625 144 -61209.43 -184896.0019380.03 88888.00 2007-05-24 02:00:06.750 144 -61216.85 6562.07 -206799.2088888.00 2007-05-24 02:00:06.875 144 120692.88 -16335.62 62259.47 88888.00 2007-05-24 02:00:07.000 144 -61222.22 -184876.8019386.42 88888.00 2007-05-24 02:00:07.125 144 -61222.22 -184876.8019386.42 88888.00 2007-05-24 02:00:07.250 144 -61222.22 -184902.4019386.42 88888.00 2007-05-24 02:00:07.375 144 -61228.62 -184902.4019373.62 88888.00 2007-05-24 02:00:07.500 144 -61222.22 -184876.8019380.03 88888.00 2007-05-24 02:00:07.625 144 -61209.43 -184857.6019392.83 88888.00 2007-05-24 02:00:07.750 144 -61210.30 6562.07 -206799.1788888.00 2007-05-24 02:00:07.875 144 120712.07 -22889.22 72089.88 88888.00 2007-05-24 02:00:08.000 144 -61215.82 -184902.4019367.22 88888.00 2007-05-24 02:00:08.125 144 -61228.62 -184915.2019367.22 88888.00 2007-05-24 02:00:08.250 144 -61228.62 -184908.8019360.83 88888.00 2007-05-24 02:00:08.375 144 -61228.62 -184908.8019360.83 88888.00 2007-05-24 02:00:08.500 144 -61222.22 -184902.4019354.42 88888.00 2007-05-24 02:00:08.625 144 -61222.22 -184896.0019348.03 88888.00 2007-05-24 02:00:08.750 144 -61222.45 6562.07 -206799.1588888.00 2007-05-24 02:00:08.875 144 120712.07 -14697.23 67174.68 88888.00 2007-05-24 02:00:09.000 144 -61235.03 -184870.4019354.42 88888.00 2007-05-24 02:00:09.125 144 -61228.62 -184876.8019348.03 88888.00 2007-05-24 02:00:09.250 144 -61235.03 -184908.8019328.83 88888.00 2007-05-24 02:00:09.375 144 -61235.03 -184915.2019335.22 88888.00 2007-05-24 02:00:09.500 144 -61228.62 -184902.4019341.62 88888.00 2007-05-24 02:00:09.625 144 -61235.03 -184902.4019328.83 88888.00 2007-05-24 02:00:09.750 144 -61228.88 6562.07 -206799.1288888.00 2007-05-24 02:00:09.875 144 120705.68 -16335.62 60621.07 88888.00 2007-05-24 02:00:10.000 144 -61241.43 -184902.4019309.62 88888.00 2007-05-24 02:00:10.125 144 -61241.43 -184889.6019316.03 88888.00 2007-05-24 02:00:10.250 144 -61241.43 -184889.6019316.03 88888.00 2007-05-24 02:00:10.375 144 -61228.62 -184902.4019303.22 88888.00 2007-05-24 02:00:10.500 144 -61235.03 -184915.2019284.03 88888.00 2007-05-24 02:00:10.625 144 -61241.43 -184915.2019284.03 88888.00 2007-05-24 02:00:10.750 144 -61229.78 6562.07 -206799.1088888.00 2007-05-24 02:00:10.875 144 120705.68 -17974.03 58982.68 88888.00 2007-05-24 02:00:11.000 144 -61241.43 -184921.6019252.03 88888.00 2007-05-24 02:00:11.125 144 -61241.43 -184902.4019271.22 88888.00 2007-05-24 02:00:11.250 144 -61241.43 -184896.0019296.83 88888.00 2007-05-24 02:00:11.375 144 -61241.43 -184902.4019284.03 88888.00 2007-05-24 02:00:11.500 144 -61247.82 -184915.2019264.83 88888.00 2007-05-24 02:00:11.625 144 -61247.82 -184908.8019252.03 88888.00 2007-05-24 02:00:11.750 144 -61236.12 6562.07 -206799.0888888.00 2007-05-24 02:00:11.875 144 120686.48 -16335.62 58982.68 88888.00 2007-05-24 02:00:12.000 144 -61235.03 -184896.0019258.42 88888.00 2007-05-24 02:00:12.125 144 -61235.03 -184883.2019252.03 88888.00 2007-05-24 02:00:12.250 144 -61235.03 -184896.0019252.03 88888.00 2007-05-24 02:00:12.375 144 -61241.43 -184889.6019258.42 88888.00 2007-05-24 02:00:12.500 144 -61241.43 -184896.0019252.03 88888.00 2007-05-24 02:00:12.625 144 -61247.82 -184908.8019239.22 88888.00 2007-05-24 02:00:12.750 144 -61249.10 6562.07 -206799.0588888.00 2007-05-24 02:00:12.875 144 120692.88 -16335.62 57344.28 88888.00 2007-05-24 02:00:13.000 144 -61260.62 -184934.4019200.83 88888.00 2007-05-24 02:00:13.125 144 -61267.03 -184921.6019200.83 88888.00 2007-05-24 02:00:13.250 144 -61267.03 -184928.0019200.83 88888.00 2007-05-24 02:00:13.375 144 -61273.43 -184928.0019194.42 88888.00 2007-05-24 02:00:13.500 144 -61267.03 -184940.8019194.42 88888.00 2007-05-24 02:00:13.625 144 -61267.03 -184934.4019200.83 88888.00 2007-05-24 02:00:13.750 144 -61255.32 6562.07 -206799.0288888.00 2007-05-24 02:00:13.875 144 120705.68 -19612.42 55705.88 88888.00 2007-05-24 02:00:14.000 144 -61247.82 -184915.2019207.22 88888.00 2007-05-24 02:00:14.125 144 -61241.43 -184934.4019200.83 88888.00 2007-05-24 02:00:14.250 144 -61254.22 -184960.0019181.62 88888.00 2007-05-24 02:00:14.375 144 -61260.62 -184953.6019188.03 88888.00 2007-05-24 02:00:14.500 144 -61247.82 -184934.4019200.83 88888.00 2007-05-24 02:00:14.625 144 -61254.22 -184934.4019194.42 88888.00 2007-05-24 02:00:14.750 144 -61248.43 6562.07 -206799.0088888.00 2007-05-24 02:00:14.875 144 120692.88 -19612.42 50790.68 88888.00 2007-05-24 02:00:15.000 144 -61247.82 -184960.0019181.62 88888.00 2007-05-24 02:00:15.125 144 -61247.82 -184953.6019175.22 88888.00 2007-05-24 02:00:15.250 144 -61254.22 -184947.2019175.22 88888.00 2007-05-24 02:00:15.375 144 -61247.82 -184940.8019168.83 88888.00 2007-05-24 02:00:15.500 144 -61247.82 -184953.6019149.62 88888.00 2007-05-24 02:00:15.625 144 -61260.62 -184966.4019143.22 88888.00 2007-05-24 02:00:15.750 144 -61248.12 6562.07 -206798.9888888.00 2007-05-24 02:00:15.875 144 120712.07 -19612.42 49152.28 88888.00 2007-05-24 02:00:16.000 144 -61254.22 -184960.0019143.22 88888.00 2007-05-24 02:00:16.125 144 -61254.22 -184960.0019149.62 88888.00 2007-05-24 02:00:16.250 144 -61254.22 -184966.4019143.22 88888.00 2007-05-24 02:00:16.375 144 -61254.22 -184979.2019143.22 88888.00 2007-05-24 02:00:16.500 144 -61254.22 -184979.2019143.22 88888.00 2007-05-24 02:00:16.625 144 -61254.22 -184972.8019143.22 88888.00 2007-05-24 02:00:16.750 144 -61248.50 6562.07 -206798.9588888.00 2007-05-24 02:00:16.875 144 120692.88 -19612.42 40960.28 88888.00 2007-05-24 02:00:17.000 144 -61247.82 -184979.2019136.83 88888.00 2007-05-24 02:00:17.125 144 -61260.62 -184972.8019117.62 88888.00 2007-05-24 02:00:17.250 144 -61260.62 -184966.4019136.83 88888.00 2007-05-24 02:00:17.375 144 -61254.22 -184985.6019130.42 88888.00 2007-05-24 02:00:17.500 144 -61254.22 -185011.2019124.03 88888.00 2007-05-24 02:00:17.625 144 -61260.62 -184985.6019130.42 88888.00 2007-05-24 02:00:17.750 144 -61241.62 6562.07 -206798.9288888.00 2007-05-24 02:00:17.875 144 120712.07 -19612.42 40960.28 88888.00 2007-05-24 02:00:18.000 144 -61260.62 -185011.2019111.22 88888.00 2007-05-24 02:00:18.125 144 -61260.62 -185004.8019124.03 88888.00 2007-05-24 02:00:18.250 144 -61247.82 -184992.0019130.42 88888.00 2007-05-24 02:00:18.375 144 -61254.22 -185011.2019111.22 88888.00 2007-05-24 02:00:18.500 144 -61260.62 -185024.0019104.83 88888.00 2007-05-24 02:00:18.625 144 -61260.62 -185011.2019104.83 88888.00 2007-05-24 02:00:18.750 144 -61248.65 6562.07 -206798.9088888.00 2007-05-24 02:00:18.875 144 120712.07 -19612.42 34406.68 88888.00 2007-05-24 02:00:19.000 144 -61247.82 -185004.8019117.62 88888.00 2007-05-24 02:00:19.125 144 -61247.82 -185004.8019117.62 88888.00 2007-05-24 02:00:19.250 144 -61247.82 -185017.6019104.83 88888.00 2007-05-24 02:00:19.375 144 -61254.22 -185024.0019098.42 88888.00 2007-05-24 02:00:19.500 144 -61260.62 -185024.0019111.22 88888.00 2007-05-24 02:00:19.625 144 -61260.62 -185043.2019098.42 88888.00 2007-05-24 02:00:19.750 144 -61248.22 6562.07 -206798.8888888.00 2007-05-24 02:00:19.875 144 120699.27 -13058.83 26214.67 88888.00 2007-05-24 02:00:20.000 144 -61254.22 -185049.6019092.03 88888.00 2007-05-24 02:00:20.125 144 -61254.22 -185030.4019092.03 88888.00 2007-05-24 02:00:20.250 144 -61247.82 -185024.0019098.42 88888.00 2007-05-24 02:00:20.375 144 -61247.82 -185030.4019104.83 88888.00 2007-05-24 02:00:20.500 144 -61247.82 -185049.6019092.03 88888.00 2007-05-24 02:00:20.625 144 -61260.62 -185075.2019085.62 88888.00 2007-05-24 02:00:20.750 144 -61255.10 6562.07 -206798.8588888.00 2007-05-24 02:00:20.875 144 120705.68 -19612.42 14745.88 88888.00 2007-05-24 02:00:21.000 144 -61254.22 -185100.8019047.22 88888.00 2007-05-24 02:00:21.125 144 -61260.62 -185100.8019066.42 88888.00 2007-05-24 02:00:21.250 144 -61260.62 -185088.0019072.83 88888.00 2007-05-24 02:00:21.375 144 -61260.62 -185094.4019060.03 88888.00 2007-05-24 02:00:21.500 144 -61260.62 -185088.0019066.42 88888.00 2007-05-24 02:00:21.625 144 -61254.22 -185094.4019066.42 88888.00 2007-05-24 02:00:21.750 144 -61254.82 6562.07 -206798.8388888.00 2007-05-24 02:00:21.875 144 120692.88 -19612.42 6553.88 88888.00 2007-05-24 02:00:22.000 144 -61254.22 -185126.4019034.42 88888.00 2007-05-24 02:00:22.125 144 -61260.62 -185132.8019034.42 88888.00 2007-05-24 02:00:22.250 144 -61267.03 -185120.0019047.22 88888.00 2007-05-24 02:00:22.375 144 -61260.62 -185107.2019034.42 88888.00 2007-05-24 02:00:22.500 144 -61260.62 -185113.6019034.42 88888.00 2007-05-24 02:00:22.625 144 -61260.62 -185094.4019040.83 88888.00 2007-05-24 02:00:22.750 144 -61255.53 6562.07 -206798.8088888.00 2007-05-24 02:00:22.875 144 120699.27 -16335.62 13107.48 88888.00 2007-05-24 02:00:23.000 144 -61260.62 -185113.6019021.62 88888.00 2007-05-24 02:00:23.125 144 -61260.62 -185120.0019015.22 88888.00 2007-05-24 02:00:23.250 144 -61267.03 -185126.4019002.42 88888.00 2007-05-24 02:00:23.375 144 -61267.03 -185120.0019008.83 88888.00 2007-05-24 02:00:23.500 144 -61267.03 -185139.2019002.42 88888.00 2007-05-24 02:00:23.625 144 -61273.43 -185145.6019002.42 88888.00 2007-05-24 02:00:23.750 144 -61265.62 6562.07 -206798.7788888.00 2007-05-24 02:00:23.875 144 120699.27 -22889.22 0.28 88888.00 2007-05-24 02:00:24.000 144 -61267.03 -185107.2019008.83 88888.00 2007-05-24 02:00:24.125 144 -61267.03 -185113.6019002.42 88888.00 2007-05-24 02:00:24.250 144 -61260.62 -185139.2018989.62 88888.00 2007-05-24 02:00:24.375 144 -61267.03 -185145.6018983.22 88888.00 2007-05-24 02:00:24.500 144 -61267.03 -185126.4018989.62 88888.00 2007-05-24 02:00:24.625 144 -61267.03 -185113.6018996.03 88888.00 2007-05-24 02:00:24.750 144 -61260.65 6562.07 -206798.7588888.00 2007-05-24 02:00:24.875 144 120699.27 -21250.83 9830.67 88888.00 2007-05-24 02:00:25.000 144 -61260.62 -185132.8018989.62 88888.00 2007-05-24 02:00:25.125 144 -61260.62 -185113.6018996.03 88888.00 2007-05-24 02:00:25.250 144 -61254.22 -185107.2018989.62 88888.00 2007-05-24 02:00:25.375 144 -61254.22 -185113.6018970.42 88888.00 2007-05-24 02:00:25.500 144 -61260.62 -185126.4018976.83 88888.00 2007-05-24 02:00:25.625 144 -61267.03 -185132.8018976.83 88888.00 2007-05-24 02:00:25.750 144 -61267.47 6562.07 -206798.7388888.00 2007-05-24 02:00:25.875 144 120712.07 -21250.83 0.28 88888.00 2007-05-24 02:00:26.000 144 -61273.43 -185145.6018970.42 88888.00 2007-05-24 02:00:26.125 144 -61273.43 -185145.6018983.22 88888.00 2007-05-24 02:00:26.250 144 -61273.43 -185126.4018976.83 88888.00 2007-05-24 02:00:26.375 144 -61273.43 -185126.4018976.83 88888.00 2007-05-24 02:00:26.500 144 -61267.03 -185145.6018964.03 88888.00 2007-05-24 02:00:26.625 144 -61267.03 -185158.4018944.83 88888.00 2007-05-24 02:00:26.750 144 -61279.75 6562.07 -206798.7088888.00 2007-05-24 02:00:26.875 144 120705.68 -14697.25 -4914.93 88888.00 2007-05-24 02:00:27.000 144 -61286.22 -185152.0018970.42 88888.00 2007-05-24 02:00:27.125 144 -61273.43 -185164.8018964.03 88888.00 2007-05-24 02:00:27.250 144 -61273.43 -185177.6018957.62 88888.00 2007-05-24 02:00:27.375 144 -61279.82 -185171.2018964.03 88888.00 2007-05-24 02:00:27.500 144 -61267.03 -185164.8018964.03 88888.00 2007-05-24 02:00:27.625 144 -61260.62 -185164.8018951.22 88888.00 2007-05-24 02:00:27.750 144 -61267.53 6562.07 -206798.6788888.00 2007-05-24 02:00:27.875 144 120692.88 -21250.85 -8191.73 88888.00 2007-05-24 02:00:28.000 144 -61286.22 -185164.8018944.83 88888.00 2007-05-24 02:00:28.125 144 -61273.43 -185158.4018932.03 88888.00 2007-05-24 02:00:28.250 144 -61273.43 -185164.8018932.03 88888.00 2007-05-24 02:00:28.375 144 -61267.03 -185171.2018938.42 88888.00 2007-05-24 02:00:28.500 144 -61267.03 -185171.2018938.42 88888.00 2007-05-24 02:00:28.625 144 -61273.43 -185177.6018938.42 88888.00 2007-05-24 02:00:28.750 144 -61261.38 6562.07 -206798.6588888.00 2007-05-24 02:00:28.875 144 120692.88 -17974.05 -8191.73 88888.00 2007-05-24 02:00:29.000 144 -61273.43 -185184.0018919.22 88888.00 2007-05-24 02:00:29.125 144 -61279.82 -185190.4018925.62 88888.00 2007-05-24 02:00:29.250 144 -61286.22 -185216.0018919.22 88888.00 2007-05-24 02:00:29.375 144 -61279.82 -185222.4018900.03 88888.00 2007-05-24 02:00:29.500 144 -61286.22 -185190.4018906.42 88888.00 2007-05-24 02:00:29.625 144 -61279.82 -185177.6018919.22 88888.00 2007-05-24 02:00:29.750 144 -61280.45 6562.07 -206798.6288888.00 2007-05-24 02:00:29.875 144 120699.27 -22889.25 -9830.12 88888.00 2007-05-24 02:00:30.000 144 -61273.43 -185203.2018912.83 88888.00 2007-05-24 02:00:30.125 144 -61279.82 -185190.4018912.83 88888.00 2007-05-24 02:00:30.250 144 -61279.82 -185203.2018906.42 88888.00 2007-05-24 02:00:30.375 144 -61286.22 -185216.0018900.03 88888.00 2007-05-24 02:00:30.500 144 -61279.82 -185228.8018887.22 88888.00 2007-05-24 02:00:30.625 144 -61273.43 -185216.0018887.22 88888.00 2007-05-24 02:00:30.750 144 -61267.38 6562.07 -206798.6088888.00 2007-05-24 02:00:30.875 144 120699.27 -19612.45 -19660.53 88888.00 2007-05-24 02:00:31.000 144 -61279.82 -185228.8018874.42 88888.00 2007-05-24 02:00:31.125 144 -61279.82 -185241.6018868.03 88888.00 2007-05-24 02:00:31.250 144 -61279.82 -185241.6018868.03 88888.00 2007-05-24 02:00:31.375 144 -61286.22 -185235.2018868.03 88888.00 2007-05-24 02:00:31.500 144 -61279.82 -185228.8018868.03 88888.00 2007-05-24 02:00:31.625 144 -61286.22 -185222.4018874.42 88888.00 2007-05-24 02:00:31.750 144 -61273.95 6562.07 -206798.5888888.00 2007-05-24 02:00:31.875 144 120692.88 -19612.45 -18022.12 88888.00 2007-05-24 02:00:32.000 144 -61279.82 -185228.8018868.03 88888.00 2007-05-24 02:00:32.125 144 -61273.43 -185203.2018868.03 88888.00 2007-05-24 02:00:32.250 144 -61279.82 -185209.6018868.03 88888.00 2007-05-24 02:00:32.375 144 -61279.82 -185222.4018861.62 88888.00 2007-05-24 02:00:32.500 144 -61279.82 -185235.2018855.22 88888.00 2007-05-24 02:00:32.625 144 -61286.22 -185235.2018855.22 88888.00 2007-05-24 02:00:32.750 144 -61280.18 6562.07 -206798.5588888.00 2007-05-24 02:00:32.875 144 120705.68 -17974.05 -26214.12 88888.00 2007-05-24 02:00:33.000 144 -61279.82 -185267.2018842.42 88888.00 2007-05-24 02:00:33.125 144 -61292.62 -185254.4018842.42 88888.00 2007-05-24 02:00:33.250 144 -61292.62 -185248.0018855.22 88888.00 2007-05-24 02:00:33.375 144 -61286.22 -185241.6018842.42 88888.00 2007-05-24 02:00:33.500 144 -61279.82 -185248.0018836.03 88888.00 2007-05-24 02:00:33.625 144 -61286.22 -185260.8018823.22 88888.00 2007-05-24 02:00:33.750 144 -61273.62 6562.07 -206798.5288888.00 2007-05-24 02:00:33.875 144 120705.68 -22889.25 -32767.72 88888.00 2007-05-24 02:00:34.000 144 -61279.82 -185241.6018823.22 88888.00 2007-05-24 02:00:34.125 144 -61292.62 -185241.6018816.83 88888.00 2007-05-24 02:00:34.250 144 -61292.62 -185248.0018816.83 88888.00 2007-05-24 02:00:34.375 144 -61292.62 -185260.8018804.03 88888.00 2007-05-24 02:00:34.500 144 -61292.62 -185292.8018791.22 88888.00 2007-05-24 02:00:34.625 144 -61299.03 -185286.4018784.83 88888.00 2007-05-24 02:00:34.750 144 -61286.75 6562.07 -206798.5088888.00 2007-05-24 02:00:34.875 144 120699.27 -17974.05 -32767.72 88888.00 2007-05-24 02:00:35.000 144 -61292.62 -185280.0018797.62 88888.00 2007-05-24 02:00:35.125 144 -61299.03 -185273.6018810.42 88888.00 2007-05-24 02:00:35.250 144 -61299.03 -185292.8018784.83 88888.00 2007-05-24 02:00:35.375 144 -61311.82 -185292.8018772.03 88888.00 2007-05-24 02:00:35.500 144 -61305.43 -185273.6018772.03 88888.00 2007-05-24 02:00:35.625 144 -61305.43 -185254.4018784.83 88888.00 2007-05-24 02:00:35.750 144 -61286.60 6562.07 -206798.4888888.00 2007-05-24 02:00:35.875 144 120692.88 -16335.65 -29490.92 88888.00 2007-05-24 02:00:36.000 144 -61292.62 -185260.8018778.42 88888.00 2007-05-24 02:00:36.125 144 -61286.22 -185254.4018791.22 88888.00 2007-05-24 02:00:36.250 144 -61292.62 -185260.8018784.83 88888.00 2007-05-24 02:00:36.375 144 -61299.03 -185254.4018784.83 88888.00 2007-05-24 02:00:36.500 144 -61299.03 -185254.4018778.42 88888.00 2007-05-24 02:00:36.625 144 -61292.62 -185254.4018765.62 88888.00 2007-05-24 02:00:36.750 144 -61286.45 6562.07 -206798.4588888.00 2007-05-24 02:00:36.875 144 120705.68 -19612.45 -27852.53 88888.00 2007-05-24 02:00:37.000 144 -61299.03 -185273.6018746.42 88888.00 2007-05-24 02:00:37.125 144 -61299.03 -185286.4018752.83 88888.00 2007-05-24 02:00:37.250 144 -61292.62 -185286.4018759.22 88888.00 2007-05-24 02:00:37.375 144 -61305.43 -185280.0018752.83 88888.00 2007-05-24 02:00:37.500 144 -61299.03 -185267.2018746.42 88888.00 2007-05-24 02:00:37.625 144 -61299.03 -185280.0018727.22 88888.00 2007-05-24 02:00:37.750 144 -61299.95 6562.07 -206798.4288888.00 2007-05-24 02:00:37.875 144 120692.88 -16335.65 -39321.32 88888.00 2007-05-24 02:00:38.000 144 -61305.43 -185305.6018720.83 88888.00 2007-05-24 02:00:38.125 144 -61311.82 -185312.0018720.83 88888.00 2007-05-24 02:00:38.250 144 -61311.82 -185305.6018720.83 88888.00 2007-05-24 02:00:38.375 144 -61305.43 -185318.4018714.42 88888.00 2007-05-24 02:00:38.500 144 -61305.43 -185331.2018714.42 88888.00 2007-05-24 02:00:38.625 144 -61311.82 -185344.0018720.83 88888.00 2007-05-24 02:00:38.750 144 -61305.68 6562.07 -206798.4088888.00 2007-05-24 02:00:38.875 144 120699.27 -16335.65 -50790.12 88888.00 2007-05-24 02:00:39.000 144 -61305.43 -185344.0018701.62 88888.00 2007-05-24 02:00:39.125 144 -61311.82 -185337.6018695.22 88888.00 2007-05-24 02:00:39.250 144 -61311.82 -185331.2018695.22 88888.00 2007-05-24 02:00:39.375 144 -61318.22 -185324.8018701.62 88888.00 2007-05-24 02:00:39.500 144 -61318.22 -185324.8018708.03 88888.00 2007-05-24 02:00:39.625 144 -61311.82 -185324.8018695.22 88888.00 2007-05-24 02:00:39.750 144 -61321.43 6562.07 -206798.3888888.00 2007-05-24 02:00:39.875 144 120705.68 -17974.05 -44236.53 88888.00 2007-05-24 02:00:40.000 144 -61305.43 -185324.8018682.42 88888.00 2007-05-24 02:00:40.125 144 -61311.82 -185337.6018682.42 88888.00 2007-05-24 02:00:40.250 144 -61311.82 -185344.0018676.03 88888.00 2007-05-24 02:00:40.375 144 -61324.62 -185356.8018669.62 88888.00 2007-05-24 02:00:40.500 144 -61324.62 -185369.6018663.22 88888.00 2007-05-24 02:00:40.625 144 -61318.22 -185356.8018669.62 88888.00 2007-05-24 02:00:40.750 144 -61313.68 6562.07 -206798.3588888.00 2007-05-24 02:00:40.875 144 120699.27 -21250.85 -52428.53 88888.00 2007-05-24 02:00:41.000 144 -61318.22 -185331.2018656.83 88888.00 2007-05-24 02:00:41.125 144 -61311.82 -185337.6018650.42 88888.00 2007-05-24 02:00:41.250 144 -61318.22 -185350.4018644.03 88888.00 2007-05-24 02:00:41.375 144 -61318.22 -185344.0018644.03 88888.00 2007-05-24 02:00:41.500 144 -61324.62 -185344.0018644.03 88888.00 2007-05-24 02:00:41.625 144 -61324.62 -185356.8018650.42 88888.00 2007-05-24 02:00:41.750 144 -61308.70 6562.07 -206798.3388888.00 2007-05-24 02:00:41.875 144 120692.88 -17974.05 -57343.72 88888.00 2007-05-24 02:00:42.000 144 -61324.62 -185363.2018624.83 88888.00 2007-05-24 02:00:42.125 144 -61324.62 -185369.6018618.42 88888.00 2007-05-24 02:00:42.250 144 -61331.03 -185350.4018637.62 88888.00 2007-05-24 02:00:42.375 144 -61311.82 -185344.0018650.42 88888.00 2007-05-24 02:00:42.500 144 -61299.03 -185350.4018631.22 88888.00 2007-05-24 02:00:42.625 144 -61318.22 -185350.4018618.42 88888.00 2007-05-24 02:00:42.750 144 -61320.20 6562.07 -206798.3088888.00 2007-05-24 02:00:42.875 144 120705.68 -17974.05 -50790.12 88888.00 2007-05-24 02:00:43.000 144 -61331.03 -185363.2018618.42 88888.00 2007-05-24 02:00:43.125 144 -61331.03 -185356.8018605.62 88888.00 2007-05-24 02:00:43.250 144 -61331.03 -185363.2018618.42 88888.00 2007-05-24 02:00:43.375 144 -61324.62 -185369.6018612.03 88888.00 2007-05-24 02:00:43.500 144 -61318.22 -185382.4018605.62 88888.00 2007-05-24 02:00:43.625 144 -61318.22 -185382.4018605.62 88888.00 2007-05-24 02:00:43.750 144 -61321.43 6562.07 -206798.2788888.00 2007-05-24 02:00:43.875 144 120705.68 -16335.65 -62258.93 88888.00 2007-05-24 02:00:44.000 144 -61331.03 -185408.0018592.83 88888.00 2007-05-24 02:00:44.125 144 -61318.22 -185395.2018592.83 88888.00 2007-05-24 02:00:44.250 144 -61318.22 -185382.4018580.03 88888.00 2007-05-24 02:00:44.375 144 -61331.03 -185408.0018567.22 88888.00 2007-05-24 02:00:44.500 144 -61337.43 -185408.0018573.62 88888.00 2007-05-24 02:00:44.625 144 -61324.62 -185395.2018580.03 88888.00 2007-05-24 02:00:44.750 144 -61321.22 6562.07 -206798.2588888.00 2007-05-24 02:00:44.875 144 120712.07 -22889.25 -67174.12 88888.00 2007-05-24 02:00:45.000 144 -61318.22 -185414.4018573.62 88888.00 2007-05-24 02:00:45.125 144 -61318.22 -185427.2018560.83 88888.00 2007-05-24 02:00:45.250 144 -61331.03 -185433.6018548.03 88888.00 2007-05-24 02:00:45.375 144 -61331.03 -185433.6018548.03 88888.00 2007-05-24 02:00:45.500 144 -61331.03 -185440.0018548.03 88888.00 2007-05-24 02:00:45.625 144 -61331.03 -185440.0018541.62 88888.00 2007-05-24 02:00:45.750 144 -61321.22 6562.07 -206798.2388888.00 2007-05-24 02:00:45.875 144 120692.88 -14697.25 -78642.93 88888.00 2007-05-24 02:00:46.000 144 -61324.62 -185465.6018516.03 88888.00 2007-05-24 02:00:46.125 144 -61324.62 -185465.6018516.03 88888.00 2007-05-24 02:00:46.250 144 -61324.62 -185452.8018516.03 88888.00 2007-05-24 02:00:46.375 144 -61318.22 -185465.6018503.22 88888.00 2007-05-24 02:00:46.500 144 -61318.22 -185472.0018516.03 88888.00 2007-05-24 02:00:46.625 144 -61324.62 -185472.0018516.03 88888.00 2007-05-24 02:00:46.750 144 -61327.22 6562.07 -206798.2088888.00 2007-05-24 02:00:46.875 144 120712.07 -16335.65 -86834.93 88888.00 2007-05-24 02:00:47.000 144 -61324.62 -185497.6018490.42 88888.00 2007-05-24 02:00:47.125 144 -61331.03 -185484.8018496.83 88888.00 2007-05-24 02:00:47.250 144 -61324.62 -185484.8018490.42 88888.00 2007-05-24 02:00:47.375 144 -61324.62 -185504.0018490.42 88888.00 2007-05-24 02:00:47.500 144 -61331.03 -185523.2018471.22 88888.00 2007-05-24 02:00:47.625 144 -61343.82 -185523.2018471.22 88888.00 2007-05-24 02:00:47.750 144 -61320.88 6562.07 -206798.1788888.00 2007-05-24 02:00:47.875 144 120692.88 -16335.65 -96665.32 88888.00 2007-05-24 02:00:48.000 144 -61318.22 -185536.0018477.62 88888.00 2007-05-24 02:00:48.125 144 -61311.82 -185529.6018477.62 88888.00 2007-05-24 02:00:48.250 144 -61318.22 -185529.6018464.83 88888.00 2007-05-24 02:00:48.375 144 -61318.22 -185542.4018458.42 88888.00 2007-05-24 02:00:48.500 144 -61324.62 -185542.4018452.03 88888.00 2007-05-24 02:00:48.625 144 -61318.22 -185536.0018452.03 88888.00 2007-05-24 02:00:48.750 144 -61321.45 6562.07 -206798.1588888.00 2007-05-24 02:00:48.875 144 120705.68 -14697.25 -103218.9388888.00 2007-05-24 02:00:49.000 144 -61318.22 -185548.8018452.03 88888.00 2007-05-24 02:00:49.125 144 -61324.62 -185542.4018452.03 88888.00 2007-05-24 02:00:49.250 144 -61331.03 -185561.6018432.83 88888.00 2007-05-24 02:00:49.375 144 -61324.62 -185561.6018432.83 88888.00 2007-05-24 02:00:49.500 144 -61324.62 -185561.6018439.22 88888.00 2007-05-24 02:00:49.625 144 -61324.62 -185568.0018432.83 88888.00 2007-05-24 02:00:49.750 144 -61334.07 6562.07 -206798.1288888.00 2007-05-24 02:00:49.875 144 120699.27 -21250.85 -108134.1288888.00 2007-05-24 02:00:50.000 144 -61318.22 -185593.6018426.42 88888.00 2007-05-24 02:00:50.125 144 -61318.22 -185606.4018432.83 88888.00 2007-05-24 02:00:50.250 144 -61324.62 -185612.8018432.83 88888.00 2007-05-24 02:00:50.375 144 -61324.62 -185606.4018420.03 88888.00 2007-05-24 02:00:50.500 144 -61331.03 -185612.8018413.62 88888.00 2007-05-24 02:00:50.625 144 -61331.03 -185619.2018413.62 88888.00 2007-05-24 02:00:50.750 144 -61334.38 6562.07 -206798.1088888.00 2007-05-24 02:00:50.875 144 120699.27 -14697.25 -122879.7388888.00 2007-05-24 02:00:51.000 144 -61337.43 -185651.2018413.62 88888.00 2007-05-24 02:00:51.125 144 -61331.03 -185651.2018407.22 88888.00 2007-05-24 02:00:51.250 144 -61331.03 -185651.2018407.22 88888.00 2007-05-24 02:00:51.375 144 -61337.43 -185632.0018420.03 88888.00 2007-05-24 02:00:51.500 144 -61331.03 -185632.0018407.22 88888.00 2007-05-24 02:00:51.625 144 -61324.62 -185644.8018407.22 88888.00 2007-05-24 02:00:51.750 144 -61327.62 6562.07 -206798.0888888.00 2007-05-24 02:00:51.875 144 120705.68 -21250.85 -131071.7388888.00 2007-05-24 02:00:52.000 144 -61331.03 -185657.6018413.62 88888.00 2007-05-24 02:00:52.125 144 -61324.62 -185651.2018413.62 88888.00 2007-05-24 02:00:52.250 144 -61331.03 -185657.6018413.62 88888.00 2007-05-24 02:00:52.375 144 -61331.03 -185676.8018407.22 88888.00 2007-05-24 02:00:52.500 144 -61324.62 -185689.6018407.22 88888.00 2007-05-24 02:00:52.625 144 -61331.03 -185689.6018394.42 88888.00 2007-05-24 02:00:52.750 144 -61321.30 6562.07 -206798.0588888.00 2007-05-24 02:00:52.875 144 120712.07 -21250.85 -144178.9288888.00 2007-05-24 02:00:53.000 144 -61318.22 -185721.6018388.03 88888.00 2007-05-24 02:00:53.125 144 -61318.22 -185708.8018388.03 88888.00 2007-05-24 02:00:53.250 144 -61318.22 -185702.4018375.22 88888.00 2007-05-24 02:00:53.375 144 -61331.03 -185708.8018368.83 88888.00 2007-05-24 02:00:53.500 144 -61324.62 -185721.6018368.83 88888.00 2007-05-24 02:00:53.625 144 -61324.62 -185734.4018375.22 88888.00 2007-05-24 02:00:53.750 144 -61327.72 6562.07 -206798.0288888.00 2007-05-24 02:00:53.875 144 120692.88 -16335.65 -152370.9288888.00 2007-05-24 02:00:54.000 144 -61318.22 -185734.4018381.62 88888.00 2007-05-24 02:00:54.125 144 -61324.62 -185734.4018381.62 88888.00 2007-05-24 02:00:54.250 144 -61318.22 -185747.2018375.22 88888.00 2007-05-24 02:00:54.375 144 -61318.22 -185766.4018362.42 88888.00 2007-05-24 02:00:54.500 144 -61318.22 -185772.8018349.62 88888.00 2007-05-24 02:00:54.625 144 -61324.62 -185772.8018343.22 88888.00 2007-05-24 02:00:54.750 144 -61326.70 6562.07 -206798.0088888.00 2007-05-24 02:00:54.875 144 120705.68 -17974.05 -160562.9288888.00 2007-05-24 02:00:55.000 144 -61318.22 -185772.8018336.83 88888.00 2007-05-24 02:00:55.125 144 -61311.82 -185785.6018336.83 88888.00 2007-05-24 02:00:55.250 144 -61318.22 -185804.8018336.83 88888.00 2007-05-24 02:00:55.375 144 -61318.22 -185811.2018330.42 88888.00 2007-05-24 02:00:55.500 144 -61331.03 -185811.2018343.22 88888.00 2007-05-24 02:00:55.625 144 -61324.62 -185804.8018343.22 88888.00 2007-05-24 02:00:55.750 144 -61321.10 6562.07 -206797.9888888.00 2007-05-24 02:00:55.875 144 120712.07 -11420.45 -167116.5288888.00 2007-05-24 02:00:56.000 144 -61311.82 -185824.0018324.03 88888.00 2007-05-24 02:00:56.125 144 -61305.43 -185824.0018324.03 88888.00 2007-05-24 02:00:56.250 144 -61311.82 -185843.2018311.22 88888.00 2007-05-24 02:00:56.375 144 -61318.22 -185830.4018311.22 88888.00 2007-05-24 02:00:56.500 144 -61311.82 -185830.4018311.22 88888.00 2007-05-24 02:00:56.625 144 -61305.43 -185843.2018311.22 88888.00 2007-05-24 02:00:56.750 144 -61301.80 6562.07 -206797.9588888.00 2007-05-24 02:00:56.875 144 120712.07 -21250.85 -183500.5288888.00 2007-05-24 02:00:57.000 144 -61311.82 -185843.2018292.03 88888.00 2007-05-24 02:00:57.125 144 -61311.82 -185856.0018292.03 88888.00 2007-05-24 02:00:57.250 144 -61311.82 -185881.6018285.62 88888.00 2007-05-24 02:00:57.375 144 -61311.82 -185875.2018272.83 88888.00 2007-05-24 02:00:57.500 144 -61318.22 -185875.2018266.42 88888.00 2007-05-24 02:00:57.625 144 -61324.62 -185894.4018272.83 88888.00 2007-05-24 02:00:57.750 144 -61320.82 6562.07 -206797.9288888.00 2007-05-24 02:00:57.875 144 120699.27 -19612.45 -191692.5288888.00 2007-05-24 02:00:58.000 144 -61318.22 -185907.2018260.03 88888.00 2007-05-24 02:00:58.125 144 -61318.22 -185900.8018247.22 88888.00 2007-05-24 02:00:58.250 144 -61318.22 -185894.4018253.62 88888.00 2007-05-24 02:00:58.375 144 -61318.22 -185900.8018247.22 88888.00 2007-05-24 02:00:58.500 144 -61318.22 -185900.8018247.22 88888.00 2007-05-24 02:00:58.625 144 -61318.22 -185894.4018272.83 88888.00 2007-05-24 02:00:58.750 144 -61308.40 6562.07 -206797.9088888.00 2007-05-24 02:00:58.875 144 120699.27 -17974.05 -196607.7388888.00 2007-05-24 02:00:59.000 144 -61318.22 -185952.0018228.03 88888.00 2007-05-24 02:00:59.125 144 -61318.22 -185945.6018240.83 88888.00 2007-05-24 02:00:59.250 144 -61318.22 -185952.0018234.42 88888.00 2007-05-24 02:00:59.375 144 -61311.82 -185945.6018228.03 88888.00 2007-05-24 02:00:59.500 144 -61311.82 -185964.8018215.22 88888.00 2007-05-24 02:00:59.625 144 -61318.22 -185971.2018215.22 88888.00 2007-05-24 02:00:59.750 144 -61321.00 6562.07 -206797.8888888.00 2007-05-24 02:00:59.875 144 120712.07 -17974.05 208077.08 88888.00 2007-05-24 02:01:00.000 144 -61311.82 -185958.4018202.42 88888.00 2007-05-24 02:01:00.125 144 -61318.22 -185971.2018189.62 88888.00 2007-05-24 02:01:00.250 144 -61324.62 -185971.2018189.62 88888.00 2007-05-24 02:01:00.375 144 -61324.62 -185977.6018196.03 88888.00 2007-05-24 02:01:00.500 144 -61324.62 -185996.8018196.03 88888.00 2007-05-24 02:01:00.625 144 -61324.62 -185984.0018189.62 88888.00 2007-05-24 02:01:00.750 144 -61333.90 6562.07 -206797.8588888.00 2007-05-24 02:01:00.875 144 120712.07 -19612.45 201523.48 88888.00 2007-05-24 02:01:01.000 144 -61324.62 -186022.4018170.42 88888.00 2007-05-24 02:01:01.125 144 -61318.22 -186035.2018170.42 88888.00 2007-05-24 02:01:01.250 144 -61324.62 -186060.8018164.03 88888.00 2007-05-24 02:01:01.375 144 -61324.62 -186067.2018170.42 88888.00 2007-05-24 02:01:01.500 144 -61324.62 -186041.6018170.42 88888.00 2007-05-24 02:01:01.625 144 -61324.62 -186016.0018157.62 88888.00 2007-05-24 02:01:01.750 144 -61314.93 6562.07 -206797.8388888.00 2007-05-24 02:01:01.875 144 120718.48 -19612.45 194969.88 88888.00 2007-05-24 02:01:02.000 144 -61324.62 -186067.2018151.22 88888.00 2007-05-24 02:01:02.125 144 -61324.62 -186067.2018144.83 88888.00 2007-05-24 02:01:02.250 144 -61331.03 -186041.6018157.62 88888.00 2007-05-24 02:01:02.375 144 -61324.62 -186022.4018151.22 88888.00 2007-05-24 02:01:02.500 144 -61318.22 -186041.6018144.83 88888.00 2007-05-24 02:01:02.625 144 -61318.22 -186054.4018144.83 88888.00 2007-05-24 02:01:02.750 144 -61314.70 6562.07 -206797.8088888.00 2007-05-24 02:01:02.875 144 120699.27 -19612.45 185139.48 88888.00 2007-05-24 02:01:03.000 144 -61311.82 -186060.8018119.22 88888.00 2007-05-24 02:01:03.125 144 -61324.62 -186054.4018112.83 88888.00 2007-05-24 02:01:03.250 144 -61331.03 -186048.0018119.22 88888.00 2007-05-24 02:01:03.375 144 -61331.03 -186054.4018119.22 88888.00 2007-05-24 02:01:03.500 144 -61324.62 -186067.2018100.03 88888.00 2007-05-24 02:01:03.625 144 -61337.43 -186105.6018087.22 88888.00 2007-05-24 02:01:03.750 144 -61333.68 6562.07 -206797.7788888.00 2007-05-24 02:01:03.875 144 120686.48 -19612.45 175309.08 88888.00 2007-05-24 02:01:04.000 144 -61324.62 -186073.6018100.03 88888.00 2007-05-24 02:01:04.125 144 -61324.62 -186073.6018093.62 88888.00 2007-05-24 02:01:04.250 144 -61337.43 -186105.6018093.62 88888.00 2007-05-24 02:01:04.375 144 -61331.03 -186112.0018080.83 88888.00 2007-05-24 02:01:04.500 144 -61331.03 -186112.0018068.03 88888.00 2007-05-24 02:01:04.625 144 -61324.62 -186124.8018061.62 88888.00 2007-05-24 02:01:04.750 144 -61321.07 6562.07 -206797.7588888.00 2007-05-24 02:01:04.875 144 120692.88 -14697.25 168755.48 88888.00 2007-05-24 02:01:05.000 144 -61324.62 -186105.6018055.22 88888.00 2007-05-24 02:01:05.125 144 -61331.03 -186118.4018055.22 88888.00 2007-05-24 02:01:05.250 144 -61337.43 -186131.2018068.03 88888.00 2007-05-24 02:01:05.375 144 -61331.03 -186144.0018068.03 88888.00 2007-05-24 02:01:05.500 144 -61331.03 -186156.8018048.83 88888.00 2007-05-24 02:01:05.625 144 -61331.03 -186156.8018036.03 88888.00 2007-05-24 02:01:05.750 144 -61333.78 6562.07 -206797.7388888.00 2007-05-24 02:01:05.875 144 120686.48 -17974.05 162201.88 88888.00 2007-05-24 02:01:06.000 144 -61337.43 -186169.6018048.83 88888.00 2007-05-24 02:01:06.125 144 -61331.03 -186163.2018036.03 88888.00 2007-05-24 02:01:06.250 144 -61331.03 -186169.6018029.62 88888.00 2007-05-24 02:01:06.375 144 -61331.03 -186176.0018036.03 88888.00 2007-05-24 02:01:06.500 144 -61337.43 -186188.8018042.42 88888.00 2007-05-24 02:01:06.625 144 -61331.03 -186195.2018036.03 88888.00 2007-05-24 02:01:06.750 144 -61333.53 6562.07 -206797.7088888.00 2007-05-24 02:01:06.875 144 120712.07 -17974.05 149094.67 88888.00 2007-05-24 02:01:07.000 144 -61324.62 -186188.8018029.62 88888.00 2007-05-24 02:01:07.125 144 -61337.43 -186182.4018023.22 88888.00 2007-05-24 02:01:07.250 144 -61337.43 -186182.4018023.22 88888.00 2007-05-24 02:01:07.375 144 -61337.43 -186195.2018016.83 88888.00 2007-05-24 02:01:07.500 144 -61337.43 -186188.8018010.42 88888.00 2007-05-24 02:01:07.625 144 -61337.43 -186188.8018016.83 88888.00 2007-05-24 02:01:07.750 144 -61328.80 6562.07 -206797.6788888.00 2007-05-24 02:01:07.875 144 120712.07 -16335.65 150733.08 88888.00 2007-05-24 02:01:08.000 144 -61337.43 -186227.2018010.42 88888.00 2007-05-24 02:01:08.125 144 -61337.43 -186208.0018023.22 88888.00 2007-05-24 02:01:08.250 144 -61337.43 -186214.4018010.42 88888.00 2007-05-24 02:01:08.375 144 -61337.43 -186240.0018010.42 88888.00 2007-05-24 02:01:08.500 144 -61343.82 -186246.4017997.62 88888.00 2007-05-24 02:01:08.625 144 -61343.82 -186246.4017997.62 88888.00 2007-05-24 02:01:08.750 144 -61347.25 6562.07 -206797.6588888.00 2007-05-24 02:01:08.875 144 120699.27 -17974.05 135987.45 88888.00 2007-05-24 02:01:09.000 144 -61337.43 -186233.6017978.42 88888.00 2007-05-24 02:01:09.125 144 -61350.22 -186240.0017978.42 88888.00 2007-05-24 02:01:09.250 144 -61343.82 -186265.6017959.22 88888.00 2007-05-24 02:01:09.375 144 -61350.22 -186259.2017965.62 88888.00 2007-05-24 02:01:09.500 144 -61337.43 -186233.6017984.83 88888.00 2007-05-24 02:01:09.625 144 -61331.03 -186240.0017984.83 88888.00 2007-05-24 02:01:09.750 144 -61333.62 6562.07 -206797.6288888.00 2007-05-24 02:01:09.875 144 120699.27 -21250.85 134349.05 88888.00 2007-05-24 02:01:10.000 144 -61343.82 -186259.2017965.62 88888.00 2007-05-24 02:01:10.125 144 -61350.22 -186272.0017959.22 88888.00 2007-05-24 02:01:10.250 144 -61350.22 -186291.2017933.62 88888.00 2007-05-24 02:01:10.375 144 -61356.62 -186310.4017927.22 88888.00 2007-05-24 02:01:10.500 144 -61363.03 -186310.4017940.03 88888.00 2007-05-24 02:01:10.625 144 -61356.62 -186297.6017946.42 88888.00 2007-05-24 02:01:10.750 144 -61353.00 6562.07 -206797.6088888.00 2007-05-24 02:01:10.875 144 120705.68 -17974.05 129433.85 88888.00 2007-05-24 02:01:11.000 144 -61356.62 -186304.0017933.62 88888.00 2007-05-24 02:01:11.125 144 -61350.22 -186291.2017940.03 88888.00 2007-05-24 02:01:11.250 144 -61350.22 -186297.6017940.03 88888.00 2007-05-24 02:01:11.375 144 -61350.22 -186291.2017927.22 88888.00 2007-05-24 02:01:11.500 144 -61350.22 -186297.6017920.83 88888.00 2007-05-24 02:01:11.625 144 -61356.62 -186310.4017920.83 88888.00 2007-05-24 02:01:11.750 144 -61352.68 6562.07 -206797.5888888.00 2007-05-24 02:01:11.875 144 120724.88 -16335.65 117965.05 88888.00 2007-05-24 02:01:12.000 144 -61350.22 -186316.8017914.42 88888.00 2007-05-24 02:01:12.125 144 -61350.22 -186316.8017914.42 88888.00 2007-05-24 02:01:12.250 144 -61337.43 -186316.8017914.42 88888.00 2007-05-24 02:01:12.375 144 -61343.82 -186316.8017901.62 88888.00 2007-05-24 02:01:12.500 144 -61343.82 -186329.6017882.42 88888.00 2007-05-24 02:01:12.625 144 -61343.82 -186329.6017882.42 88888.00 2007-05-24 02:01:12.750 144 -61345.80 6562.07 -206797.5588888.00 2007-05-24 02:01:12.875 144 120692.88 -19612.45 111411.45 88888.00 2007-05-24 02:01:13.000 144 -61343.82 -186342.4017882.42 88888.00 2007-05-24 02:01:13.125 144 -61343.82 -186342.4017882.42 88888.00 2007-05-24 02:01:13.250 144 -61350.22 -186348.8017869.62 88888.00 2007-05-24 02:01:13.375 144 -61356.62 -186355.2017869.62 88888.00 2007-05-24 02:01:13.500 144 -61350.22 -186348.8017869.62 88888.00 2007-05-24 02:01:13.625 144 -61350.22 -186361.6017882.42 88888.00 2007-05-24 02:01:13.750 144 -61346.40 6562.07 -206797.5288888.00 2007-05-24 02:01:13.875 144 120712.07 -19612.45 106496.25 88888.00 2007-05-24 02:01:14.000 144 -61343.82 -186355.2017850.42 88888.00 2007-05-24 02:01:14.125 144 -61356.62 -186368.0017837.62 88888.00 2007-05-24 02:01:14.250 144 -61363.03 -186355.2017844.03 88888.00 2007-05-24 02:01:14.375 144 -61369.43 -186348.8017850.42 88888.00 2007-05-24 02:01:14.500 144 -61363.03 -186361.6017844.03 88888.00 2007-05-24 02:01:14.625 144 -61356.62 -186361.6017856.83 88888.00 2007-05-24 02:01:14.750 144 -61346.22 6562.07 -206797.5088888.00 2007-05-24 02:01:14.875 144 120718.48 -17974.05 108134.65 88888.00 2007-05-24 02:01:15.000 144 -61363.03 -186380.8017805.62 88888.00 2007-05-24 02:01:15.125 144 -61363.03 -186387.2017799.22 88888.00 2007-05-24 02:01:15.250 144 -61363.03 -186380.8017805.62 88888.00 2007-05-24 02:01:15.375 144 -61363.03 -186355.2017818.42 88888.00 2007-05-24 02:01:15.500 144 -61356.62 -186374.4017812.03 88888.00 2007-05-24 02:01:15.625 144 -61369.43 -186387.2017818.42 88888.00 2007-05-24 02:01:15.750 144 -61351.22 6562.07 -206797.4888888.00 2007-05-24 02:01:15.875 144 120699.27 -16335.65 103219.45 88888.00 2007-05-24 02:01:16.000 144 -61375.82 -186412.8017792.83 88888.00 2007-05-24 02:01:16.125 144 -61375.82 -186412.8017799.22 88888.00 2007-05-24 02:01:16.250 144 -61369.43 -186387.2017805.62 88888.00 2007-05-24 02:01:16.375 144 -61369.43 -186380.8017792.83 88888.00 2007-05-24 02:01:16.500 144 -61369.43 -186393.6017792.83 88888.00 2007-05-24 02:01:16.625 144 -61369.43 -186406.4017805.62 88888.00 2007-05-24 02:01:16.750 144 -61365.55 6562.07 -206797.4588888.00 2007-05-24 02:01:16.875 144 120692.88 -21250.85 96665.85 88888.00 2007-05-24 02:01:17.000 144 -61375.82 -186438.4017773.62 88888.00 2007-05-24 02:01:17.125 144 -61382.22 -186438.4017773.62 88888.00 2007-05-24 02:01:17.250 144 -61382.22 -186412.8017792.83 88888.00 2007-05-24 02:01:17.375 144 -61375.82 -186400.0017792.83 88888.00 2007-05-24 02:01:17.500 144 -61369.43 -186393.6017792.83 88888.00 2007-05-24 02:01:17.625 144 -61369.43 -186419.2017780.03 88888.00 2007-05-24 02:01:17.750 144 -61371.93 6562.07 -206797.4288888.00 2007-05-24 02:01:17.875 144 120712.07 -16335.65 83558.65 88888.00 2007-05-24 02:01:18.000 144 -61369.43 -186464.0017760.83 88888.00 2007-05-24 02:01:18.125 144 -61382.22 -186457.6017754.42 88888.00 2007-05-24 02:01:18.250 144 -61388.62 -186444.8017754.42 88888.00 2007-05-24 02:01:18.375 144 -61388.62 -186438.4017760.83 88888.00 2007-05-24 02:01:18.500 144 -61388.62 -186438.4017767.22 88888.00 2007-05-24 02:01:18.625 144 -61375.82 -186432.0017773.62 88888.00 2007-05-24 02:01:18.750 144 -61371.95 6562.07 -206797.4088888.00 2007-05-24 02:01:18.875 144 120712.07 -16335.65 86835.45 88888.00 2007-05-24 02:01:19.000 144 -61375.82 -186451.2017741.62 88888.00 2007-05-24 02:01:19.125 144 -61382.22 -186451.2017741.62 88888.00 2007-05-24 02:01:19.250 144 -61388.62 -186476.8017735.22 88888.00 2007-05-24 02:01:19.375 144 -61395.03 -186496.0017716.03 88888.00 2007-05-24 02:01:19.500 144 -61395.03 -186483.2017703.22 88888.00 2007-05-24 02:01:19.625 144 -61388.62 -186470.4017716.03 88888.00 2007-05-24 02:01:19.750 144 -61378.22 6562.07 -206797.3888888.00 2007-05-24 02:01:19.875 144 120705.68 -17974.05 80281.85 88888.00 2007-05-24 02:01:20.000 144 -61388.62 -186496.0017722.42 88888.00 2007-05-24 02:01:20.125 144 -61388.62 -186496.0017722.42 88888.00 2007-05-24 02:01:20.250 144 -61395.03 -186489.6017716.03 88888.00 2007-05-24 02:01:20.375 144 -61395.03 -186489.6017709.62 88888.00 2007-05-24 02:01:20.500 144 -61395.03 -186489.6017728.83 88888.00 2007-05-24 02:01:20.625 144 -61382.22 -186502.4017716.03 88888.00 2007-05-24 02:01:20.750 144 -61377.75 6562.07 -206797.3588888.00 2007-05-24 02:01:20.875 144 120705.68 -21250.85 67174.65 88888.00 2007-05-24 02:01:21.000 144 -61395.03 -186528.0017696.83 88888.00 2007-05-24 02:01:21.125 144 -61395.03 -186508.8017703.22 88888.00 2007-05-24 02:01:21.250 144 -61395.03 -186496.0017696.83 88888.00 2007-05-24 02:01:21.375 144 -61401.43 -186489.6017690.42 88888.00 2007-05-24 02:01:21.500 144 -61395.03 -186476.8017690.42 88888.00 2007-05-24 02:01:21.625 144 -61395.03 -186515.2017684.03 88888.00 2007-05-24 02:01:21.750 144 -61391.10 6562.07 -206797.3388888.00 2007-05-24 02:01:21.875 144 120699.27 -17974.05 65536.25 88888.00 2007-05-24 02:01:22.000 144 -61395.03 -186528.0017671.22 88888.00 2007-05-24 02:01:22.125 144 -61401.43 -186528.0017658.42 88888.00 2007-05-24 02:01:22.250 144 -61401.43 -186540.8017658.42 88888.00 2007-05-24 02:01:22.375 144 -61407.82 -186528.0017652.03 88888.00 2007-05-24 02:01:22.500 144 -61414.22 -186528.0017652.03 88888.00 2007-05-24 02:01:22.625 144 -61407.82 -186534.4017658.42 88888.00 2007-05-24 02:01:22.750 144 -61410.30 6562.07 -206797.3088888.00 2007-05-24 02:01:22.875 144 120705.68 -13058.85 63897.85 88888.00 2007-05-24 02:01:23.000 144 -61401.43 -186521.6017632.83 88888.00 2007-05-24 02:01:23.125 144 -61401.43 -186528.0017632.83 88888.00 2007-05-24 02:01:23.250 144 -61407.82 -186534.4017652.03 88888.00 2007-05-24 02:01:23.375 144 -61407.82 -186540.8017652.03 88888.00 2007-05-24 02:01:23.500 144 -61407.82 -186566.4017645.62 88888.00 2007-05-24 02:01:23.625 144 -61414.22 -186579.2017632.83 88888.00 2007-05-24 02:01:23.750 144 -61404.32 6562.07 -206797.2788888.00 2007-05-24 02:01:23.875 144 120699.27 -14697.25 52429.05 88888.00 2007-05-24 02:01:24.000 144 -61407.82 -186585.6017620.03 88888.00 2007-05-24 02:01:24.125 144 -61407.82 -186585.6017620.03 88888.00 2007-05-24 02:01:24.250 144 -61414.22 -186572.8017620.03 88888.00 2007-05-24 02:01:24.375 144 -61414.22 -186579.2017626.42 88888.00 2007-05-24 02:01:24.500 144 -61420.62 -186585.6017632.83 88888.00 2007-05-24 02:01:24.625 144 -61420.62 -186566.4017620.03 88888.00 2007-05-24 02:01:24.750 144 -61417.18 6562.07 -206797.2588888.00 2007-05-24 02:01:24.875 144 120712.07 -17974.05 54067.45 88888.00 2007-05-24 02:01:25.000 144 -61407.82 -186585.6017613.62 88888.00 2007-05-24 02:01:25.125 144 -61414.22 -186579.2017620.03 88888.00 2007-05-24 02:01:25.250 144 -61407.82 -186585.6017620.03 88888.00 2007-05-24 02:01:25.375 144 -61407.82 -186604.8017600.83 88888.00 2007-05-24 02:01:25.500 144 -61414.22 -186624.0017594.42 88888.00 2007-05-24 02:01:25.625 144 -61420.62 -186624.0017594.42 88888.00 2007-05-24 02:01:25.750 144 -61421.95 6562.07 -206797.2388888.00 2007-05-24 02:01:25.875 144 120705.68 -19612.45 37683.45 88888.00 2007-05-24 02:01:26.000 144 -61427.03 -186604.8017588.03 88888.00 2007-05-24 02:01:26.125 144 -61427.03 -186598.4017581.62 88888.00 2007-05-24 02:01:26.250 144 -61420.62 -186624.0017581.62 88888.00 2007-05-24 02:01:26.375 144 -61420.62 -186643.2017588.03 88888.00 2007-05-24 02:01:26.500 144 -61414.22 -186624.0017594.42 88888.00 2007-05-24 02:01:26.625 144 -61414.22 -186630.4017581.62 88888.00 2007-05-24 02:01:26.750 144 -61410.22 6562.07 -206797.2088888.00 2007-05-24 02:01:26.875 144 120712.07 -17974.05 39321.85 88888.00 2007-05-24 02:01:27.000 144 -61407.82 -186643.2017568.83 88888.00 2007-05-24 02:01:27.125 144 -61414.22 -186643.2017562.42 88888.00 2007-05-24 02:01:27.250 144 -61414.22 -186636.8017562.42 88888.00 2007-05-24 02:01:27.375 144 -61420.62 -186636.8017568.83 88888.00 2007-05-24 02:01:27.500 144 -61420.62 -186643.2017556.03 88888.00 2007-05-24 02:01:27.625 144 -61427.03 -186636.8017562.42 88888.00 2007-05-24 02:01:27.750 144 -61422.55 6562.07 -206797.1788888.00 2007-05-24 02:01:27.875 144 120699.27 -14697.25 39321.85 88888.00 2007-05-24 02:01:28.000 144 -61427.03 -186656.0017536.83 88888.00 2007-05-24 02:01:28.125 144 -61427.03 -186662.4017530.42 88888.00 2007-05-24 02:01:28.250 144 -61433.43 -186649.6017530.42 88888.00 2007-05-24 02:01:28.375 144 -61427.03 -186643.2017530.42 88888.00 2007-05-24 02:01:28.500 144 -61427.03 -186649.6017524.03 88888.00 2007-05-24 02:01:28.625 144 -61427.03 -186662.4017511.22 88888.00 2007-05-24 02:01:28.750 144 -61429.07 6562.07 -206797.1588888.00 2007-05-24 02:01:28.875 144 120705.68 -17974.05 31129.85 88888.00 2007-05-24 02:01:29.000 144 -61433.43 -186649.6017511.22 88888.00 2007-05-24 02:01:29.125 144 -61427.03 -186649.6017504.83 88888.00 2007-05-24 02:01:29.250 144 -61433.43 -186675.2017492.03 88888.00 2007-05-24 02:01:29.375 144 -61433.43 -186694.4017485.62 88888.00 2007-05-24 02:01:29.500 144 -61439.82 -186688.0017511.22 88888.00 2007-05-24 02:01:29.625 144 -61439.82 -186688.0017504.83 88888.00 2007-05-24 02:01:29.750 144 -61435.55 6562.07 -206797.1288888.00 2007-05-24 02:01:29.875 144 120699.27 -16335.65 24576.25 88888.00 2007-05-24 02:01:30.000 144 -61446.22 -186675.2017504.83 88888.00 2007-05-24 02:01:30.125 144 -61439.82 -186675.2017504.83 88888.00 2007-05-24 02:01:30.250 144 -61439.82 -186668.8017492.03 88888.00 2007-05-24 02:01:30.375 144 -61452.62 -186681.6017485.62 88888.00 2007-05-24 02:01:30.500 144 -61459.03 -186675.2017498.42 88888.00 2007-05-24 02:01:30.625 144 -61459.03 -186668.8017492.03 88888.00 2007-05-24 02:01:30.750 144 -61448.47 6562.07 -206797.1088888.00 2007-05-24 02:01:30.875 144 120692.88 -17974.05 22937.85 88888.00 2007-05-24 02:01:31.000 144 -61459.03 -186707.2017472.83 88888.00 2007-05-24 02:01:31.125 144 -61452.62 -186700.8017479.22 88888.00 2007-05-24 02:01:31.250 144 -61459.03 -186694.4017466.42 88888.00 2007-05-24 02:01:31.375 144 -61459.03 -186700.8017460.03 88888.00 2007-05-24 02:01:31.500 144 -61465.43 -186713.6017466.42 88888.00 2007-05-24 02:01:31.625 144 -61465.43 -186713.6017466.42 88888.00 2007-05-24 02:01:31.750 144 -61461.18 6562.07 -206797.0888888.00 2007-05-24 02:01:31.875 144 120705.68 -17974.05 16384.25 88888.00 2007-05-24 02:01:32.000 144 -61452.62 -186700.8017434.42 88888.00 2007-05-24 02:01:32.125 144 -61459.03 -186694.4017440.83 88888.00 2007-05-24 02:01:32.250 144 -61459.03 -186700.8017453.62 88888.00 2007-05-24 02:01:32.375 144 -61459.03 -186707.2017453.62 88888.00 2007-05-24 02:01:32.500 144 -61452.62 -186713.6017440.83 88888.00 2007-05-24 02:01:32.625 144 -61465.43 -186700.8017447.22 88888.00 2007-05-24 02:01:32.750 144 -61454.70 6562.07 -206797.0588888.00 2007-05-24 02:01:32.875 144 120692.88 -19612.45 24576.25 88888.00 2007-05-24 02:01:33.000 144 -61452.62 -186720.0017402.42 88888.00 2007-05-24 02:01:33.125 144 -61459.03 -186726.4017415.22 88888.00 2007-05-24 02:01:33.250 144 -61459.03 -186732.8017428.03 88888.00 2007-05-24 02:01:33.375 144 -61459.03 -186732.8017434.42 88888.00 2007-05-24 02:01:33.500 144 -61459.03 -186726.4017428.03 88888.00 2007-05-24 02:01:33.625 144 -61459.03 -186707.2017421.62 88888.00 2007-05-24 02:01:33.750 144 -61462.07 6562.07 -206797.0288888.00 2007-05-24 02:01:33.875 144 120699.27 -24527.65 14745.85 88888.00 2007-05-24 02:01:34.000 144 -61478.22 -186720.0017402.42 88888.00 2007-05-24 02:01:34.125 144 -61471.82 -186726.4017396.03 88888.00 2007-05-24 02:01:34.250 144 -61478.22 -186745.6017402.42 88888.00 2007-05-24 02:01:34.375 144 -61478.22 -186745.6017408.83 88888.00 2007-05-24 02:01:34.500 144 -61478.22 -186745.6017408.83 88888.00 2007-05-24 02:01:34.625 144 -61478.22 -186745.6017408.83 88888.00 2007-05-24 02:01:34.750 144 -61468.43 6562.07 -206797.0088888.00 2007-05-24 02:01:34.875 144 120705.68 -17974.05 11469.05 88888.00 2007-05-24 02:01:35.000 144 -61471.82 -186713.6017396.03 88888.00 2007-05-24 02:01:35.125 144 -61484.62 -186726.4017396.03 88888.00 2007-05-24 02:01:35.250 144 -61484.62 -186726.4017396.03 88888.00 2007-05-24 02:01:35.375 144 -61484.62 -186732.8017396.03 88888.00 2007-05-24 02:01:35.500 144 -61484.62 -186739.2017396.03 88888.00 2007-05-24 02:01:35.625 144 -61484.62 -186752.0017389.62 88888.00 2007-05-24 02:01:35.750 144 -61487.97 6562.07 -206796.9888888.00 2007-05-24 02:01:35.875 144 120705.68 -19612.45 4915.45 88888.00 2007-05-24 02:01:36.000 144 -61497.43 -186758.4017357.62 88888.00 2007-05-24 02:01:36.125 144 -61497.43 -186752.0017370.42 88888.00 2007-05-24 02:01:36.250 144 -61491.03 -186764.8017376.83 88888.00 2007-05-24 02:01:36.375 144 -61497.43 -186752.0017383.22 88888.00 2007-05-24 02:01:36.500 144 -61491.03 -186739.2017376.83 88888.00 2007-05-24 02:01:36.625 144 -61491.03 -186732.8017376.83 88888.00 2007-05-24 02:01:36.750 144 -61486.75 6562.07 -206796.9588888.00 2007-05-24 02:01:36.875 144 120692.88 -17974.05 16384.25 88888.00 2007-05-24 02:01:37.000 144 -61484.62 -186745.6017357.62 88888.00 2007-05-24 02:01:37.125 144 -61491.03 -186758.4017370.42 88888.00 2007-05-24 02:01:37.250 144 -61491.03 -186752.0017376.83 88888.00 2007-05-24 02:01:37.375 144 -61503.82 -186720.0017376.83 88888.00 2007-05-24 02:01:37.500 144 -61497.43 -186707.2017383.22 88888.00 2007-05-24 02:01:37.625 144 -61510.22 -186713.6017383.22 88888.00 2007-05-24 02:01:37.750 144 -61506.00 6562.07 -206796.9288888.00 2007-05-24 02:01:37.875 144 120699.27 -16335.65 11469.05 88888.00 2007-05-24 02:01:38.000 144 -61503.82 -186713.6017364.03 88888.00 2007-05-24 02:01:38.125 144 -61503.82 -186707.2017357.62 88888.00 2007-05-24 02:01:38.250 144 -61510.22 -186707.2017364.03 88888.00 2007-05-24 02:01:38.375 144 -61497.43 -186700.8017383.22 88888.00 2007-05-24 02:01:38.500 144 -61497.43 -186707.2017376.83 88888.00 2007-05-24 02:01:38.625 144 -61503.82 -186726.4017364.03 88888.00 2007-05-24 02:01:38.750 144 -61512.15 6562.07 -206796.9088888.00 2007-05-24 02:01:38.875 144 120718.48 -17974.05 11469.05 88888.00 2007-05-24 02:01:39.000 144 -61516.62 -186694.4017351.22 88888.00 2007-05-24 02:01:39.125 144 -61516.62 -186675.2017357.62 88888.00 2007-05-24 02:01:39.250 144 -61516.62 -186681.6017370.42 88888.00 2007-05-24 02:01:39.375 144 -61510.22 -186681.6017389.62 88888.00 2007-05-24 02:01:39.500 144 -61523.03 -186688.0017383.22 88888.00 2007-05-24 02:01:39.625 144 -61523.03 -186694.4017376.83 88888.00 2007-05-24 02:01:39.750 144 -61531.95 6562.07 -206796.8888888.00 2007-05-24 02:01:39.875 144 120705.68 -17974.05 22937.85 88888.00 2007-05-24 02:01:40.000 144 -61535.82 -186681.6017383.22 88888.00 2007-05-24 02:01:40.125 144 -61535.82 -186707.2017357.62 88888.00 2007-05-24 02:01:40.250 144 -61542.22 -186713.6017351.22 88888.00 2007-05-24 02:01:40.375 144 -61535.82 -186700.8017364.03 88888.00 2007-05-24 02:01:40.500 144 -61535.82 -186688.0017364.03 88888.00 2007-05-24 02:01:40.625 144 -61548.62 -186694.4017364.03 88888.00 2007-05-24 02:01:40.750 144 -61544.57 6562.07 -206796.8588888.00 2007-05-24 02:01:40.875 144 120699.27 -14697.25 22937.85 88888.00 2007-05-24 02:01:41.000 144 -61542.22 -186700.8017351.22 88888.00 2007-05-24 02:01:41.125 144 -61542.22 -186700.8017351.22 88888.00 2007-05-24 02:01:41.250 144 -61548.62 -186700.8017364.03 88888.00 2007-05-24 02:01:41.375 144 -61555.03 -186694.4017357.62 88888.00 2007-05-24 02:01:41.500 144 -61548.62 -186700.8017357.62 88888.00 2007-05-24 02:01:41.625 144 -61548.62 -186707.2017357.62 88888.00 2007-05-24 02:01:41.750 144 -61550.60 6562.07 -206796.8388888.00 2007-05-24 02:01:41.875 144 120712.07 -21250.85 19661.05 88888.00 2007-05-24 02:01:42.000 144 -61555.03 -186713.6017338.42 88888.00 2007-05-24 02:01:42.125 144 -61555.03 -186720.0017344.83 88888.00 2007-05-24 02:01:42.250 144 -61542.22 -186726.4017357.62 88888.00 2007-05-24 02:01:42.375 144 -61542.22 -186726.4017364.03 88888.00 2007-05-24 02:01:42.500 144 -61542.22 -186732.8017364.03 88888.00 2007-05-24 02:01:42.625 144 -61555.03 -186745.6017338.42 88888.00 2007-05-24 02:01:42.750 144 -61563.62 6562.07 -206803.2088888.00 2007-05-24 02:01:42.875 144 120699.27 -14697.25 8192.25 88888.00 2007-05-24 02:01:43.000 144 -61561.43 -186739.2017332.03 88888.00 2007-05-24 02:01:43.125 144 -61574.22 -186752.0017332.03 88888.00 2007-05-24 02:01:43.250 144 -61567.82 -186745.6017319.22 88888.00 2007-05-24 02:01:43.375 144 -61561.43 -186739.2017338.42 88888.00 2007-05-24 02:01:43.500 144 -61555.03 -186739.2017344.83 88888.00 2007-05-24 02:01:43.625 144 -61561.43 -186752.0017325.62 88888.00 2007-05-24 02:01:43.750 144 -61566.30 6562.07 -206803.1788888.00 2007-05-24 02:01:43.875 144 120680.07 -17974.05 3277.05 88888.00 2007-05-24 02:01:44.000 144 -61580.62 -186758.4017325.62 88888.00 2007-05-24 02:01:44.125 144 -61574.22 -186764.8017325.62 88888.00 2007-05-24 02:01:44.250 144 -61567.82 -186758.4017312.83 88888.00 2007-05-24 02:01:44.375 144 -61574.22 -186745.6017319.22 88888.00 2007-05-24 02:01:44.500 144 -61567.82 -186739.2017325.62 88888.00 2007-05-24 02:01:44.625 144 -61555.03 -186758.4017312.83 88888.00 2007-05-24 02:01:44.750 144 -61553.53 6562.07 -206803.1588888.00 2007-05-24 02:01:44.875 144 120712.07 -16335.65 3277.05 88888.00 2007-05-24 02:01:45.000 144 -61574.22 -186752.0017319.22 88888.00 2007-05-24 02:01:45.125 144 -61561.43 -186764.8017325.62 88888.00 2007-05-24 02:01:45.250 144 -61561.43 -186784.0017312.83 88888.00 2007-05-24 02:01:45.375 144 -61567.82 -186803.2017312.83 88888.00 2007-05-24 02:01:45.500 144 -61555.03 -186796.8017312.83 88888.00 2007-05-24 02:01:45.625 144 -61561.43 -186784.0017300.03 88888.00 2007-05-24 02:01:45.750 144 -61566.30 6562.07 -206803.1288888.00 2007-05-24 02:01:45.875 144 120705.68 -16335.67 -1638.15 88888.00 2007-05-24 02:01:46.000 144 -61574.22 -186777.6017293.62 88888.00 2007-05-24 02:01:46.125 144 -61574.22 -186771.2017293.62 88888.00 2007-05-24 02:01:46.250 144 -61574.22 -186764.8017306.42 88888.00 2007-05-24 02:01:46.375 144 -61574.22 -186784.0017287.22 88888.00 2007-05-24 02:01:46.500 144 -61574.22 -186796.8017280.83 88888.00 2007-05-24 02:01:46.625 144 -61580.62 -186784.0017293.62 88888.00 2007-05-24 02:01:46.750 144 -61578.60 6562.07 -206803.1088888.00 2007-05-24 02:01:46.875 144 120699.27 -17974.08 -4914.95 88888.00 2007-05-24 02:01:47.000 144 -61567.82 -186835.2017280.83 88888.00 2007-05-24 02:01:47.125 144 -61574.22 -186816.0017280.83 88888.00 2007-05-24 02:01:47.250 144 -61574.22 -186809.6017280.83 88888.00 2007-05-24 02:01:47.375 144 -61574.22 -186822.4017280.83 88888.00 2007-05-24 02:01:47.500 144 -61574.22 -186828.8017274.42 88888.00 2007-05-24 02:01:47.625 144 -61580.62 -186828.8017280.83 88888.00 2007-05-24 02:01:47.750 144 -61578.90 6562.07 -206803.0888888.00 2007-05-24 02:01:47.875 144 120699.27 -14697.27 -16383.75 88888.00 2007-05-24 02:01:48.000 144 -61574.22 -186854.4017248.83 88888.00 2007-05-24 02:01:48.125 144 -61567.82 -186873.6017236.03 88888.00 2007-05-24 02:01:48.250 144 -61574.22 -186880.0017242.42 88888.00 2007-05-24 02:01:48.375 144 -61580.62 -186873.6017248.83 88888.00 2007-05-24 02:01:48.500 144 -61587.03 -186860.8017248.83 88888.00 2007-05-24 02:01:48.625 144 -61587.03 -186860.8017248.83 88888.00 2007-05-24 02:01:48.750 144 -61572.70 6562.07 -206803.0588888.00 2007-05-24 02:01:48.875 144 120712.07 -17974.08 -26214.15 88888.00 2007-05-24 02:01:49.000 144 -61580.62 -186924.8017248.83 88888.00 2007-05-24 02:01:49.125 144 -61574.22 -186905.6017242.42 88888.00 2007-05-24 02:01:49.250 144 -61580.62 -186899.2017248.83 88888.00 2007-05-24 02:01:49.375 144 -61574.22 -186905.6017242.42 88888.00 2007-05-24 02:01:49.500 144 -61580.62 -186899.2017248.83 88888.00 2007-05-24 02:01:49.625 144 -61580.62 -186899.2017248.83 88888.00 2007-05-24 02:01:49.750 144 -61578.57 6562.07 -206803.0288888.00 2007-05-24 02:01:49.875 144 120705.68 -16335.67 -34406.15 88888.00 2007-05-24 02:01:50.000 144 -61574.22 -186963.2017216.83 88888.00 2007-05-24 02:01:50.125 144 -61567.82 -186963.2017216.83 88888.00 2007-05-24 02:01:50.250 144 -61567.82 -186956.8017223.22 88888.00 2007-05-24 02:01:50.375 144 -61561.43 -186969.6017229.62 88888.00 2007-05-24 02:01:50.500 144 -61567.82 -186982.4017223.22 88888.00 2007-05-24 02:01:50.625 144 -61574.22 -187001.6017210.42 88888.00 2007-05-24 02:01:50.750 144 -61571.53 6562.07 -206803.0088888.00 2007-05-24 02:01:50.875 144 120699.27 -17974.08 -55705.35 88888.00 2007-05-24 02:01:51.000 144 -61580.62 -187008.0017204.03 88888.00 2007-05-24 02:01:51.125 144 -61580.62 -187001.6017210.42 88888.00 2007-05-24 02:01:51.250 144 -61567.82 -187008.0017204.03 88888.00 2007-05-24 02:01:51.375 144 -61574.22 -187020.8017204.03 88888.00 2007-05-24 02:01:51.500 144 -61580.62 -186995.2017210.42 88888.00 2007-05-24 02:01:51.625 144 -61574.22 -186995.2017210.42 88888.00 2007-05-24 02:01:51.750 144 -61572.60 6562.07 -206802.9888888.00 2007-05-24 02:01:51.875 144 120705.68 -17974.08 -58982.15 88888.00 2007-05-24 02:01:52.000 144 -61580.62 -187020.8017172.03 88888.00 2007-05-24 02:01:52.125 144 -61580.62 -187008.0017165.62 88888.00 2007-05-24 02:01:52.250 144 -61580.62 -187020.8017152.83 88888.00 2007-05-24 02:01:52.375 144 -61593.43 -187020.8017159.22 88888.00 2007-05-24 02:01:52.500 144 -61580.62 -187027.2017152.83 88888.00 2007-05-24 02:01:52.625 144 -61574.22 -187046.4017152.83 88888.00 2007-05-24 02:01:52.750 144 -61572.65 6562.07 -206802.9588888.00 2007-05-24 02:01:52.875 144 120699.27 -14697.27 -70450.95 88888.00 2007-05-24 02:01:53.000 144 -61567.82 -187097.6017146.42 88888.00 2007-05-24 02:01:53.125 144 -61574.22 -187084.8017146.42 88888.00 2007-05-24 02:01:53.250 144 -61567.82 -187091.2017140.03 88888.00 2007-05-24 02:01:53.375 144 -61567.82 -187091.2017146.42 88888.00 2007-05-24 02:01:53.500 144 -61580.62 -187078.4017159.22 88888.00 2007-05-24 02:01:53.625 144 -61574.22 -187104.0017152.83 88888.00 2007-05-24 02:01:53.750 144 -61572.53 6562.07 -206802.9288888.00 2007-05-24 02:01:53.875 144 120705.68 -17974.08 -86834.95 88888.00 2007-05-24 02:01:54.000 144 -61574.22 -187142.4017127.22 88888.00 2007-05-24 02:01:54.125 144 -61580.62 -187155.2017120.83 88888.00 2007-05-24 02:01:54.250 144 -61580.62 -187155.2017120.83 88888.00 2007-05-24 02:01:54.375 144 -61574.22 -187155.2017127.22 88888.00 2007-05-24 02:01:54.500 144 -61567.82 -187155.2017120.83 88888.00 2007-05-24 02:01:54.625 144 -61567.82 -187168.0017114.42 88888.00 2007-05-24 02:01:54.750 144 -61566.03 6562.07 -206802.9088888.00 2007-05-24 02:01:54.875 144 120718.48 -21250.88 -98303.75 88888.00 2007-05-24 02:01:55.000 144 -61574.22 -187174.4017114.42 88888.00 2007-05-24 02:01:55.125 144 -61580.62 -187174.4017114.42 88888.00 2007-05-24 02:01:55.250 144 -61587.03 -187174.4017108.03 88888.00 2007-05-24 02:01:55.375 144 -61580.62 -187187.2017101.62 88888.00 2007-05-24 02:01:55.500 144 -61574.22 -187206.4017101.62 88888.00 2007-05-24 02:01:55.625 144 -61574.22 -187212.8017101.62 88888.00 2007-05-24 02:01:55.750 144 -61572.43 6562.07 -206802.8888888.00 2007-05-24 02:01:55.875 144 120699.27 -16335.67 -108134.1588888.00 2007-05-24 02:01:56.000 144 -61574.22 -187232.0017082.42 88888.00 2007-05-24 02:01:56.125 144 -61567.82 -187212.8017088.83 88888.00 2007-05-24 02:01:56.250 144 -61567.82 -187206.4017088.83 88888.00 2007-05-24 02:01:56.375 144 -61567.82 -187219.2017063.22 88888.00 2007-05-24 02:01:56.500 144 -61567.82 -187244.8017069.62 88888.00 2007-05-24 02:01:56.625 144 -61567.82 -187251.2017069.62 88888.00 2007-05-24 02:01:56.750 144 -61572.38 6562.07 -206802.8588888.00 2007-05-24 02:01:56.875 144 120712.07 -19612.47 -126156.5588888.00 2007-05-24 02:01:57.000 144 -61574.22 -187283.2017044.03 88888.00 2007-05-24 02:01:57.125 144 -61574.22 -187283.2017050.42 88888.00 2007-05-24 02:01:57.250 144 -61574.22 -187283.2017037.62 88888.00 2007-05-24 02:01:57.375 144 -61574.22 -187276.8017031.22 88888.00 2007-05-24 02:01:57.500 144 -61561.43 -187270.4017031.22 88888.00 2007-05-24 02:01:57.625 144 -61561.43 -187276.8017037.62 88888.00 2007-05-24 02:01:57.750 144 -61553.50 6562.07 -206802.8388888.00 2007-05-24 02:01:57.875 144 120699.27 -16335.67 -126156.5588888.00 2007-05-24 02:01:58.000 144 -61561.43 -187283.2017012.03 88888.00 2007-05-24 02:01:58.125 144 -61561.43 -187276.8017005.62 88888.00 2007-05-24 02:01:58.250 144 -61561.43 -187302.4016999.22 88888.00 2007-05-24 02:01:58.375 144 -61561.43 -187315.2016999.22 88888.00 2007-05-24 02:01:58.500 144 -61561.43 -187321.6017012.03 88888.00 2007-05-24 02:01:58.625 144 -61561.43 -187334.4016999.22 88888.00 2007-05-24 02:01:58.750 144 -61553.38 6562.07 -206802.8088888.00 2007-05-24 02:01:58.875 144 120699.27 -19612.47 -140902.1588888.00 2007-05-24 02:01:59.000 144 -61567.82 -187334.4016992.83 88888.00 2007-05-24 02:01:59.125 144 -61567.82 -187360.0016986.42 88888.00 2007-05-24 02:01:59.250 144 -61567.82 -187379.2016973.62 88888.00 2007-05-24 02:01:59.375 144 -61567.82 -187404.8016967.22 88888.00 2007-05-24 02:01:59.500 144 -61574.22 -187398.4016973.62 88888.00 2007-05-24 02:01:59.625 144 -61574.22 -187385.6016973.62 88888.00 2007-05-24 02:01:59.750 144 -61572.20 6562.07 -206802.7788888.00 2007-05-24 02:01:59.875 144 120712.07 -19612.47 -155647.7588888.00 2007-05-24 02:02:00.000 144 -61580.62 -187404.8016922.42 88888.00 2007-05-24 02:02:00.125 144 -61574.22 -187404.8016922.42 88888.00 2007-05-24 02:02:00.250 144 -61561.43 -187411.2016928.83 88888.00 2007-05-24 02:02:00.375 144 -61561.43 -187424.0016928.83 88888.00 2007-05-24 02:02:00.500 144 -61555.03 -187424.0016922.42 88888.00 2007-05-24 02:02:00.625 144 -61555.03 -187424.0016909.62 88888.00 2007-05-24 02:02:00.750 144 -61559.22 6562.07 -206802.7588888.00 2007-05-24 02:02:00.875 144 120692.88 -16335.67 -165478.1588888.00 2007-05-24 02:02:01.000 144 -61574.22 -187449.6016877.62 88888.00 2007-05-24 02:02:01.125 144 -61567.82 -187424.0016890.42 88888.00 2007-05-24 02:02:01.250 144 -61567.82 -187417.6016890.42 88888.00 2007-05-24 02:02:01.375 144 -61567.82 -187449.6016871.22 88888.00 2007-05-24 02:02:01.500 144 -61574.22 -187456.0016871.22 88888.00 2007-05-24 02:02:01.625 144 -61567.82 -187443.2016877.62 88888.00 2007-05-24 02:02:01.750 144 -61559.55 6562.07 -206802.7388888.00 2007-05-24 02:02:01.875 144 120699.27 -17974.08 -167116.5588888.00 2007-05-24 02:02:02.000 144 -61580.62 -187462.4016845.62 88888.00 2007-05-24 02:02:02.125 144 -61580.62 -187475.2016839.22 88888.00 2007-05-24 02:02:02.250 144 -61587.03 -187488.0016839.22 88888.00 2007-05-24 02:02:02.375 144 -61587.03 -187488.0016832.83 88888.00 2007-05-24 02:02:02.500 144 -61580.62 -187488.0016826.42 88888.00 2007-05-24 02:02:02.625 144 -61580.62 -187475.2016832.83 88888.00 2007-05-24 02:02:02.750 144 -61559.22 6562.07 -206802.7088888.00 2007-05-24 02:02:02.875 144 120705.68 -22889.28 -176946.9588888.00 2007-05-24 02:02:03.000 144 -61574.22 -187488.0016794.42 88888.00 2007-05-24 02:02:03.125 144 -61580.62 -187488.0016800.83 88888.00 2007-05-24 02:02:03.250 144 -61580.62 -187468.8016813.62 88888.00 2007-05-24 02:02:03.375 144 -61567.82 -187481.6016807.22 88888.00 2007-05-24 02:02:03.500 144 -61567.82 -187500.8016813.62 88888.00 2007-05-24 02:02:03.625 144 -61574.22 -187520.0016800.83 88888.00 2007-05-24 02:02:03.750 144 -61565.82 6562.07 -206802.6788888.00 2007-05-24 02:02:03.875 144 120692.88 -14697.27 -188415.7588888.00 2007-05-24 02:02:04.000 144 -61587.03 -187526.4016781.62 88888.00 2007-05-24 02:02:04.125 144 -61580.62 -187513.6016768.83 88888.00 2007-05-24 02:02:04.250 144 -61574.22 -187500.8016768.83 88888.00 2007-05-24 02:02:04.375 144 -61567.82 -187494.4016781.62 88888.00 2007-05-24 02:02:04.500 144 -61574.22 -187494.4016788.03 88888.00 2007-05-24 02:02:04.625 144 -61574.22 -187520.0016768.83 88888.00 2007-05-24 02:02:04.750 144 -61565.93 6562.07 -206802.6588888.00 2007-05-24 02:02:04.875 144 120712.07 -16335.67 -193330.9588888.00 2007-05-24 02:02:05.000 144 -61574.22 -187545.6016724.03 88888.00 2007-05-24 02:02:05.125 144 -61580.62 -187539.2016717.62 88888.00 2007-05-24 02:02:05.250 144 -61593.43 -187545.6016711.22 88888.00 2007-05-24 02:02:05.375 144 -61593.43 -187539.2016724.03 88888.00 2007-05-24 02:02:05.500 144 -61574.22 -187545.6016736.83 88888.00 2007-05-24 02:02:05.625 144 -61574.22 -187552.0016730.42 88888.00 2007-05-24 02:02:05.750 144 -61578.47 6562.07 -206802.6288888.00 2007-05-24 02:02:05.875 144 120705.68 -13058.88 -204799.7588888.00 2007-05-24 02:02:06.000 144 -61580.62 -187577.6016692.03 88888.00 2007-05-24 02:02:06.125 144 -61574.22 -187552.0016711.22 88888.00 2007-05-24 02:02:06.250 144 -61580.62 -187571.2016698.42 88888.00 2007-05-24 02:02:06.375 144 -61587.03 -187590.4016698.42 88888.00 2007-05-24 02:02:06.500 144 -61587.03 -187603.2016679.22 88888.00 2007-05-24 02:02:06.625 144 -61587.03 -187584.0016692.03 88888.00 2007-05-24 02:02:06.750 144 -61576.20 6562.07 -206802.6088888.00 2007-05-24 02:02:06.875 144 120692.88 -17974.08 -201522.9588888.00 2007-05-24 02:02:07.000 144 -61587.03 -187590.4016666.42 88888.00 2007-05-24 02:02:07.125 144 -61587.03 -187596.8016672.83 88888.00 2007-05-24 02:02:07.250 144 -61587.03 -187609.6016647.22 88888.00 2007-05-24 02:02:07.375 144 -61599.82 -187603.2016653.62 88888.00 2007-05-24 02:02:07.500 144 -61593.43 -187603.2016653.62 88888.00 2007-05-24 02:02:07.625 144 -61587.03 -187616.0016634.42 88888.00 2007-05-24 02:02:07.750 144 -61597.88 6562.07 -206802.5888888.00 2007-05-24 02:02:07.875 144 120692.88 -17974.08 203161.85 88888.00 2007-05-24 02:02:08.000 144 -61593.43 -187616.0016640.83 88888.00 2007-05-24 02:02:08.125 144 -61593.43 -187609.6016634.42 88888.00 2007-05-24 02:02:08.250 144 -61599.82 -187635.2016615.22 88888.00 2007-05-24 02:02:08.375 144 -61606.22 -187641.6016615.22 88888.00 2007-05-24 02:02:08.500 144 -61599.82 -187635.2016621.62 88888.00 2007-05-24 02:02:08.625 144 -61593.43 -187622.4016628.03 88888.00 2007-05-24 02:02:08.750 144 -61584.82 6562.07 -206802.5588888.00 2007-05-24 02:02:08.875 144 120705.68 -16335.67 203161.85 88888.00 2007-05-24 02:02:09.000 144 -61587.03 -187648.0016608.83 88888.00 2007-05-24 02:02:09.125 144 -61587.03 -187660.8016615.22 88888.00 2007-05-24 02:02:09.250 144 -61599.82 -187680.0016608.83 88888.00 2007-05-24 02:02:09.375 144 -61593.43 -187667.2016608.83 88888.00 2007-05-24 02:02:09.500 144 -61593.43 -187660.8016608.83 88888.00 2007-05-24 02:02:09.625 144 -61599.82 -187673.6016602.42 88888.00 2007-05-24 02:02:09.750 144 -61591.43 6562.07 -206802.5288888.00 2007-05-24 02:02:09.875 144 120699.27 -14697.27 188416.25 88888.00 2007-05-24 02:02:10.000 144 -61593.43 -187673.6016589.62 88888.00 2007-05-24 02:02:10.125 144 -61593.43 -187667.2016596.03 88888.00 2007-05-24 02:02:10.250 144 -61599.82 -187660.8016602.42 88888.00 2007-05-24 02:02:10.375 144 -61593.43 -187667.2016576.83 88888.00 2007-05-24 02:02:10.500 144 -61599.82 -187680.0016564.03 88888.00 2007-05-24 02:02:10.625 144 -61599.82 -187692.8016570.42 88888.00 2007-05-24 02:02:10.750 144 -61591.00 6562.07 -206802.5088888.00 2007-05-24 02:02:10.875 144 120712.07 -17974.08 181862.65 88888.00 2007-05-24 02:02:11.000 144 -61587.03 -187699.2016538.42 88888.00 2007-05-24 02:02:11.125 144 -61587.03 -187699.2016538.42 88888.00 2007-05-24 02:02:11.250 144 -61593.43 -187705.6016551.22 88888.00 2007-05-24 02:02:11.375 144 -61593.43 -187692.8016557.62 88888.00 2007-05-24 02:02:11.500 144 -61593.43 -187673.6016557.62 88888.00 2007-05-24 02:02:11.625 144 -61593.43 -187680.0016551.22 88888.00 2007-05-24 02:02:11.750 144 -61604.35 6562.07 -206802.4888888.00 2007-05-24 02:02:11.875 144 120718.48 -17974.08 183501.05 88888.00 2007-05-24 02:02:12.000 144 -61606.22 -187712.0016525.62 88888.00 2007-05-24 02:02:12.125 144 -61612.62 -187699.2016519.22 88888.00 2007-05-24 02:02:12.250 144 -61619.03 -187712.0016500.03 88888.00 2007-05-24 02:02:12.375 144 -61619.03 -187718.4016512.83 88888.00 2007-05-24 02:02:12.500 144 -61612.62 -187718.4016506.42 88888.00 2007-05-24 02:02:12.625 144 -61612.62 -187724.8016500.03 88888.00 2007-05-24 02:02:12.750 144 -61610.80 6562.07 -206802.4588888.00 2007-05-24 02:02:12.875 144 120699.27 -17974.08 181862.65 88888.00 2007-05-24 02:02:13.000 144 -61612.62 -187705.6016493.62 88888.00 2007-05-24 02:02:13.125 144 -61612.62 -187724.8016487.22 88888.00 2007-05-24 02:02:13.250 144 -61625.43 -187718.4016500.03 88888.00 2007-05-24 02:02:13.375 144 -61619.03 -187705.6016493.62 88888.00 2007-05-24 02:02:13.500 144 -61619.03 -187718.4016480.83 88888.00 2007-05-24 02:02:13.625 144 -61625.43 -187731.2016474.42 88888.00 2007-05-24 02:02:13.750 144 -61623.97 6562.07 -206802.4288888.00 2007-05-24 02:02:13.875 144 120712.07 -21250.88 176947.45 88888.00 2007-05-24 02:02:14.000 144 -61625.43 -187744.0016455.22 88888.00 2007-05-24 02:02:14.125 144 -61619.03 -187763.2016448.83 88888.00 2007-05-24 02:02:14.250 144 -61619.03 -187756.8016461.62 88888.00 2007-05-24 02:02:14.375 144 -61606.22 -187744.0016480.83 88888.00 2007-05-24 02:02:14.500 144 -61606.22 -187750.4016480.83 88888.00 2007-05-24 02:02:14.625 144 -61612.62 -187763.2016455.22 88888.00 2007-05-24 02:02:14.750 144 -61610.68 6562.07 -206802.4088888.00 2007-05-24 02:02:14.875 144 120712.07 -16335.67 162201.85 88888.00 2007-05-24 02:02:15.000 144 -61612.62 -187801.6016429.62 88888.00 2007-05-24 02:02:15.125 144 -61606.22 -187776.0016436.03 88888.00 2007-05-24 02:02:15.250 144 -61606.22 -187769.6016429.62 88888.00 2007-05-24 02:02:15.375 144 -61606.22 -187776.0016423.22 88888.00 2007-05-24 02:02:15.500 144 -61612.62 -187782.4016410.42 88888.00 2007-05-24 02:02:15.625 144 -61619.03 -187788.8016410.42 88888.00 2007-05-24 02:02:15.750 144 -61616.45 6562.07 -206802.3888888.00 2007-05-24 02:02:15.875 144 120705.68 -16335.67 158925.05 88888.00 2007-05-24 02:02:16.000 144 -61612.62 -187801.6016416.83 88888.00 2007-05-24 02:02:16.125 144 -61612.62 -187801.6016410.42 88888.00 2007-05-24 02:02:16.250 144 -61606.22 -187808.0016404.03 88888.00 2007-05-24 02:02:16.375 144 -61606.22 -187795.2016410.42 88888.00 2007-05-24 02:02:16.500 144 -61612.62 -187788.8016410.42 88888.00 2007-05-24 02:02:16.625 144 -61612.62 -187808.0016397.62 88888.00 2007-05-24 02:02:16.750 144 -61616.68 6562.07 -206802.3588888.00 2007-05-24 02:02:16.875 144 120692.88 -19612.47 149094.65 88888.00 2007-05-24 02:02:17.000 144 -61619.03 -187859.2016397.62 88888.00 2007-05-24 02:02:17.125 144 -61619.03 -187852.8016404.03 88888.00 2007-05-24 02:02:17.250 144 -61625.43 -187846.4016384.83 88888.00 2007-05-24 02:02:17.375 144 -61625.43 -187852.8016378.42 88888.00 2007-05-24 02:02:17.500 144 -61631.82 -187865.6016378.42 88888.00 2007-05-24 02:02:17.625 144 -61631.82 -187891.2016365.62 88888.00 2007-05-24 02:02:17.750 144 -61634.70 6562.07 -206802.3388888.00 2007-05-24 02:02:17.875 144 120705.68 -19612.47 134349.02 88888.00 2007-05-24 02:02:18.000 144 -61625.43 -187846.4016365.62 88888.00 2007-05-24 02:02:18.125 144 -61631.82 -187852.8016346.42 88888.00 2007-05-24 02:02:18.250 144 -61638.22 -187859.2016352.83 88888.00 2007-05-24 02:02:18.375 144 -61631.82 -187872.0016352.83 88888.00 2007-05-24 02:02:18.500 144 -61631.82 -187865.6016346.42 88888.00 2007-05-24 02:02:18.625 144 -61631.82 -187878.4016346.42 88888.00 2007-05-24 02:02:18.750 144 -61623.20 6562.07 -206802.3088888.00 2007-05-24 02:02:18.875 144 120705.68 -16335.67 132710.62 88888.00 2007-05-24 02:02:19.000 144 -61638.22 -187916.8016327.23 88888.00 2007-05-24 02:02:19.125 144 -61638.22 -187897.6016340.02 88888.00 2007-05-24 02:02:19.250 144 -61625.43 -187904.0016340.02 88888.00 2007-05-24 02:02:19.375 144 -61625.43 -187891.2016333.62 88888.00 2007-05-24 02:02:19.500 144 -61638.22 -187891.2016320.83 88888.00 2007-05-24 02:02:19.625 144 -61638.22 -187910.4016314.42 88888.00 2007-05-24 02:02:19.750 144 -61635.70 6562.07 -206802.2788888.00 2007-05-24 02:02:19.875 144 120705.68 -17974.08 126157.02 88888.00 2007-05-24 02:02:20.000 144 -61644.62 -187904.0016314.42 88888.00 2007-05-24 02:02:20.125 144 -61631.82 -187910.4016320.83 88888.00 2007-05-24 02:02:20.250 144 -61625.43 -187916.8016308.02 88888.00 2007-05-24 02:02:20.375 144 -61631.82 -187923.2016308.02 88888.00 2007-05-24 02:02:20.500 144 -61625.43 -187936.0016308.02 88888.00 2007-05-24 02:02:20.625 144 -61625.43 -187942.4016295.23 88888.00 2007-05-24 02:02:20.750 144 -61622.43 6562.07 -206802.2588888.00 2007-05-24 02:02:20.875 144 120718.48 -19612.47 122880.23 88888.00 2007-05-24 02:02:21.000 144 -61638.22 -187942.4016276.02 88888.00 2007-05-24 02:02:21.125 144 -61644.62 -187942.4016276.02 88888.00 2007-05-24 02:02:21.250 144 -61638.22 -187955.2016282.42 88888.00 2007-05-24 02:02:21.375 144 -61631.82 -187968.0016282.42 88888.00 2007-05-24 02:02:21.500 144 -61631.82 -187961.6016288.83 88888.00 2007-05-24 02:02:21.625 144 -61631.82 -187968.0016276.02 88888.00 2007-05-24 02:02:21.750 144 -61635.57 6562.07 -206802.2388888.00 2007-05-24 02:02:21.875 144 120712.07 -22889.28 114688.23 88888.00 2007-05-24 02:02:22.000 144 -61638.22 -187974.4016250.42 88888.00 2007-05-24 02:02:22.125 144 -61638.22 -187968.0016244.02 88888.00 2007-05-24 02:02:22.250 144 -61644.62 -187987.2016244.02 88888.00 2007-05-24 02:02:22.375 144 -61651.03 -188000.0016244.02 88888.00 2007-05-24 02:02:22.500 144 -61644.62 -187974.4016263.23 88888.00 2007-05-24 02:02:22.625 144 -61638.22 -187955.2016256.83 88888.00 2007-05-24 02:02:22.750 144 -61623.47 6562.07 -206802.2088888.00 2007-05-24 02:02:22.875 144 120705.68 -16335.67 114688.23 88888.00 2007-05-24 02:02:23.000 144 -61644.62 -187987.2016224.83 88888.00 2007-05-24 02:02:23.125 144 -61644.62 -187980.8016237.62 88888.00 2007-05-24 02:02:23.250 144 -61644.62 -187993.6016237.62 88888.00 2007-05-24 02:02:23.375 144 -61638.22 -187993.6016244.02 88888.00 2007-05-24 02:02:23.500 144 -61638.22 -187987.2016237.62 88888.00 2007-05-24 02:02:23.625 144 -61638.22 -187993.6016218.42 88888.00 2007-05-24 02:02:23.750 144 -61635.90 6562.07 -206802.1788888.00 2007-05-24 02:02:23.875 144 120692.88 -17974.08 104857.82 88888.00 2007-05-24 02:02:24.000 144 -61663.82 -188012.8016199.23 88888.00 2007-05-24 02:02:24.125 144 -61651.03 -188000.0016205.62 88888.00 2007-05-24 02:02:24.250 144 -61651.03 -188000.0016199.23 88888.00 2007-05-24 02:02:24.375 144 -61644.62 -187993.6016186.42 88888.00 2007-05-24 02:02:24.500 144 -61651.03 -187993.6016186.42 88888.00 2007-05-24 02:02:24.625 144 -61651.03 -187993.6016180.02 88888.00 2007-05-24 02:02:24.750 144 -61655.00 6562.07 -206802.1588888.00 2007-05-24 02:02:24.875 144 120692.88 -14697.27 109773.02 88888.00 2007-05-24 02:02:25.000 144 -61657.43 -188019.2016167.23 88888.00 2007-05-24 02:02:25.125 144 -61657.43 -188000.0016173.62 88888.00 2007-05-24 02:02:25.250 144 -61657.43 -188006.4016167.23 88888.00 2007-05-24 02:02:25.375 144 -61657.43 -188025.6016154.42 88888.00 2007-05-24 02:02:25.500 144 -61651.03 -188032.0016148.02 88888.00 2007-05-24 02:02:25.625 144 -61663.82 -188025.6016141.62 88888.00 2007-05-24 02:02:25.750 144 -61668.22 6562.07 -206802.1288888.00 2007-05-24 02:02:25.875 144 120699.27 -16335.67 99942.62 88888.00 2007-05-24 02:02:26.000 144 -61670.22 -188032.0016141.62 88888.00 2007-05-24 02:02:26.125 144 -61670.22 -188019.2016148.02 88888.00 2007-05-24 02:02:26.250 144 -61663.82 -188019.2016141.62 88888.00 2007-05-24 02:02:26.375 144 -61670.22 -188038.4016141.62 88888.00 2007-05-24 02:02:26.500 144 -61663.82 -188044.8016122.42 88888.00 2007-05-24 02:02:26.625 144 -61670.22 -188057.6016116.02 88888.00 2007-05-24 02:02:26.750 144 -61667.80 6562.07 -206802.1088888.00 2007-05-24 02:02:26.875 144 120705.68 -14697.27 90112.23 88888.00 2007-05-24 02:02:27.000 144 -61670.22 -188057.6016109.62 88888.00 2007-05-24 02:02:27.125 144 -61663.82 -188057.6016116.02 88888.00 2007-05-24 02:02:27.250 144 -61670.22 -188038.4016096.83 88888.00 2007-05-24 02:02:27.375 144 -61670.22 -188025.6016103.23 88888.00 2007-05-24 02:02:27.500 144 -61670.22 -188038.4016103.23 88888.00 2007-05-24 02:02:27.625 144 -61670.22 -188044.8016103.23 88888.00 2007-05-24 02:02:27.750 144 -61661.28 6562.07 -206802.0888888.00 2007-05-24 02:02:27.875 144 120699.27 -16335.67 93389.02 88888.00 2007-05-24 02:02:28.000 144 -61663.82 -188044.8016084.02 88888.00 2007-05-24 02:02:28.125 144 -61651.03 -188051.2016090.42 88888.00 2007-05-24 02:02:28.250 144 -61657.43 -188076.8016071.23 88888.00 2007-05-24 02:02:28.375 144 -61663.82 -188076.8016064.83 88888.00 2007-05-24 02:02:28.500 144 -61670.22 -188083.2016052.02 88888.00 2007-05-24 02:02:28.625 144 -61670.22 -188083.2016058.42 88888.00 2007-05-24 02:02:28.750 144 -61667.70 6562.07 -206802.0588888.00 2007-05-24 02:02:28.875 144 120718.48 -19612.47 90112.23 88888.00 2007-05-24 02:02:29.000 144 -61676.62 -188076.8016039.23 88888.00 2007-05-24 02:02:29.125 144 -61663.82 -188076.8016058.42 88888.00 2007-05-24 02:02:29.250 144 -61657.43 -188076.8016052.02 88888.00 2007-05-24 02:02:29.375 144 -61663.82 -188076.8016032.83 88888.00 2007-05-24 02:02:29.500 144 -61670.22 -188057.6016026.42 88888.00 2007-05-24 02:02:29.625 144 -61663.82 -188051.2016026.42 88888.00 2007-05-24 02:02:29.750 144 -61667.70 6562.07 -206802.0288888.00 2007-05-24 02:02:29.875 144 120712.07 -16335.67 90112.23 88888.00 2007-05-24 02:02:30.000 144 -61670.22 -188089.6016007.23 88888.00 2007-05-24 02:02:30.125 144 -61676.62 -188096.0016000.83 88888.00 2007-05-24 02:02:30.250 144 -61676.62 -188089.6016000.83 88888.00 2007-05-24 02:02:30.375 144 -61683.03 -188076.8016000.83 88888.00 2007-05-24 02:02:30.500 144 -61676.62 -188083.2015981.62 88888.00 2007-05-24 02:02:30.625 144 -61676.62 -188096.0015981.62 88888.00 2007-05-24 02:02:30.750 144 -61686.82 6562.07 -206802.0088888.00 2007-05-24 02:02:30.875 144 120699.27 -17974.08 78643.43 88888.00 2007-05-24 02:02:31.000 144 -61683.03 -188083.2015988.02 88888.00 2007-05-24 02:02:31.125 144 -61676.62 -188102.4015994.42 88888.00 2007-05-24 02:02:31.250 144 -61676.62 -188115.2015981.62 88888.00 2007-05-24 02:02:31.375 144 -61683.03 -188089.6015975.23 88888.00 2007-05-24 02:02:31.500 144 -61683.03 -188076.8015975.23 88888.00 2007-05-24 02:02:31.625 144 -61676.62 -188076.8015968.83 88888.00 2007-05-24 02:02:31.750 144 -61676.28 6562.07 -206801.9888888.00 2007-05-24 02:02:31.875 144 120699.27 -17974.08 77005.02 88888.00 2007-05-24 02:02:32.000 144 -61695.82 -188096.0015956.02 88888.00 2007-05-24 02:02:32.125 144 -61689.43 -188076.8015962.42 88888.00 2007-05-24 02:02:32.250 144 -61689.43 -188096.0015956.02 88888.00 2007-05-24 02:02:32.375 144 -61689.43 -188128.0015943.23 88888.00 2007-05-24 02:02:32.500 144 -61689.43 -188115.2015949.62 88888.00 2007-05-24 02:02:32.625 144 -61695.82 -188102.4015943.23 88888.00 2007-05-24 02:02:32.750 144 -61693.03 6562.07 -206801.9588888.00 2007-05-24 02:02:32.875 144 120712.07 -14697.27 81920.23 88888.00 2007-05-24 02:02:33.000 144 -61689.43 -188108.8015930.42 88888.00 2007-05-24 02:02:33.125 144 -61695.82 -188096.0015943.23 88888.00 2007-05-24 02:02:33.250 144 -61689.43 -188108.8015936.83 88888.00 2007-05-24 02:02:33.375 144 -61695.82 -188121.6015924.02 88888.00 2007-05-24 02:02:33.500 144 -61708.62 -188121.6015904.83 88888.00 2007-05-24 02:02:33.625 144 -61708.62 -188089.6015911.23 88888.00 2007-05-24 02:02:33.750 144 -61699.32 6562.07 -206801.9288888.00 2007-05-24 02:02:33.875 144 120705.68 -17974.08 83558.62 88888.00 2007-05-24 02:02:34.000 144 -61695.82 -188102.4015911.23 88888.00 2007-05-24 02:02:34.125 144 -61702.22 -188089.6015904.83 88888.00 2007-05-24 02:02:34.250 144 -61708.62 -188102.4015885.62 88888.00 2007-05-24 02:02:34.375 144 -61721.43 -188115.2015879.23 88888.00 2007-05-24 02:02:34.500 144 -61727.82 -188121.6015866.42 88888.00 2007-05-24 02:02:34.625 144 -61721.43 -188121.6015885.62 88888.00 2007-05-24 02:02:34.750 144 -61705.85 6562.07 -206801.9088888.00 2007-05-24 02:02:34.875 144 120699.27 -14697.27 75366.62 88888.00 2007-05-24 02:02:35.000 144 -61708.62 -188134.4015885.62 88888.00 2007-05-24 02:02:35.125 144 -61708.62 -188140.8015866.42 88888.00 2007-05-24 02:02:35.250 144 -61721.43 -188128.0015866.42 88888.00 2007-05-24 02:02:35.375 144 -61715.03 -188121.6015872.83 88888.00 2007-05-24 02:02:35.500 144 -61715.03 -188121.6015860.02 88888.00 2007-05-24 02:02:35.625 144 -61721.43 -188115.2015853.62 88888.00 2007-05-24 02:02:35.750 144 -61725.03 6562.07 -206801.8888888.00 2007-05-24 02:02:35.875 144 120699.27 -17974.08 77005.02 88888.00 2007-05-24 02:02:36.000 144 -61721.43 -188134.4015821.62 88888.00 2007-05-24 02:02:36.125 144 -61727.82 -188134.4015828.02 88888.00 2007-05-24 02:02:36.250 144 -61721.43 -188134.4015840.83 88888.00 2007-05-24 02:02:36.375 144 -61715.03 -188134.4015853.62 88888.00 2007-05-24 02:02:36.500 144 -61715.03 -188147.2015834.42 88888.00 2007-05-24 02:02:36.625 144 -61727.82 -188128.0015828.02 88888.00 2007-05-24 02:02:36.750 144 -61718.78 6562.07 -206801.8588888.00 2007-05-24 02:02:36.875 144 120699.27 -17974.08 73728.23 88888.00 2007-05-24 02:02:37.000 144 -61721.43 -188160.0015815.23 88888.00 2007-05-24 02:02:37.125 144 -61727.82 -188153.6015821.62 88888.00 2007-05-24 02:02:37.250 144 -61721.43 -188153.6015834.42 88888.00 2007-05-24 02:02:37.375 144 -61721.43 -188147.2015834.42 88888.00 2007-05-24 02:02:37.500 144 -61727.82 -188140.8015828.02 88888.00 2007-05-24 02:02:37.625 144 -61727.82 -188147.2015808.83 88888.00 2007-05-24 02:02:37.750 144 -61725.15 6562.07 -206801.8388888.00 2007-05-24 02:02:37.875 144 120692.88 -21250.88 68813.02 88888.00 2007-05-24 02:02:38.000 144 -61727.82 -188179.2015783.23 88888.00 2007-05-24 02:02:38.125 144 -61727.82 -188172.8015796.02 88888.00 2007-05-24 02:02:38.250 144 -61727.82 -188147.2015802.42 88888.00 2007-05-24 02:02:38.375 144 -61727.82 -188160.0015796.02 88888.00 2007-05-24 02:02:38.500 144 -61727.82 -188166.4015796.02 88888.00 2007-05-24 02:02:38.625 144 -61727.82 -188166.4015808.83 88888.00 2007-05-24 02:02:38.750 144 -61731.30 6562.07 -206801.8088888.00 2007-05-24 02:02:38.875 144 120718.48 -16335.67 65536.23 88888.00 2007-05-24 02:02:39.000 144 -61727.82 -188172.8015764.02 88888.00 2007-05-24 02:02:39.125 144 -61727.82 -188179.2015776.83 88888.00 2007-05-24 02:02:39.250 144 -61727.82 -188166.4015783.23 88888.00 2007-05-24 02:02:39.375 144 -61734.22 -188160.0015776.83 88888.00 2007-05-24 02:02:39.500 144 -61740.62 -188172.8015764.02 88888.00 2007-05-24 02:02:39.625 144 -61734.22 -188160.0015757.62 88888.00 2007-05-24 02:02:39.750 144 -61732.70 6562.07 -206801.7788888.00 2007-05-24 02:02:39.875 144 120712.07 -14697.27 65536.23 88888.00 2007-05-24 02:02:40.000 144 -61734.22 -188160.0015757.62 88888.00 2007-05-24 02:02:40.125 144 -61734.22 -188166.4015744.83 88888.00 2007-05-24 02:02:40.250 144 -61740.62 -188166.4015738.42 88888.00 2007-05-24 02:02:40.375 144 -61740.62 -188166.4015732.02 88888.00 2007-05-24 02:02:40.500 144 -61747.03 -188166.4015732.02 88888.00 2007-05-24 02:02:40.625 144 -61753.43 -188153.6015732.02 88888.00 2007-05-24 02:02:40.750 144 -61744.75 6562.07 -206801.7588888.00 2007-05-24 02:02:40.875 144 120699.27 -16335.67 73728.23 88888.00 2007-05-24 02:02:41.000 144 -61740.62 -188160.0015744.83 88888.00 2007-05-24 02:02:41.125 144 -61734.22 -188160.0015744.83 88888.00 2007-05-24 02:02:41.250 144 -61740.62 -188166.4015738.42 88888.00 2007-05-24 02:02:41.375 144 -61759.82 -188166.4015744.83 88888.00 2007-05-24 02:02:41.500 144 -61759.82 -188166.4015744.83 88888.00 2007-05-24 02:02:41.625 144 -61747.03 -188160.0015719.23 88888.00 2007-05-24 02:02:41.750 144 -61744.38 6562.07 -206801.7388888.00 2007-05-24 02:02:41.875 144 120712.07 -14697.27 63897.82 88888.00 2007-05-24 02:02:42.000 144 -61740.62 -188172.8015706.42 88888.00 2007-05-24 02:02:42.125 144 -61753.43 -188160.0015712.83 88888.00 2007-05-24 02:02:42.250 144 -61753.43 -188166.4015706.42 88888.00 2007-05-24 02:02:42.375 144 -61747.03 -188172.8015712.83 88888.00 2007-05-24 02:02:42.500 144 -61740.62 -188166.4015719.23 88888.00 2007-05-24 02:02:42.625 144 -61753.43 -188172.8015712.83 88888.00 2007-05-24 02:02:42.750 144 -61744.45 6562.07 -206801.7088888.00 2007-05-24 02:02:42.875 144 120705.68 -17974.08 54067.43 88888.00 2007-05-24 02:02:43.000 144 -61772.62 -188204.8015680.83 88888.00 2007-05-24 02:02:43.125 144 -61759.82 -188198.4015674.42 88888.00 2007-05-24 02:02:43.250 144 -61759.82 -188185.6015680.83 88888.00 2007-05-24 02:02:43.375 144 -61766.22 -188179.2015680.83 88888.00 2007-05-24 02:02:43.500 144 -61753.43 -188204.8015668.02 88888.00 2007-05-24 02:02:43.625 144 -61753.43 -188217.6015668.02 88888.00 2007-05-24 02:02:43.750 144 -61744.97 6562.07 -206801.6788888.00 2007-05-24 02:02:43.875 144 120705.68 -16335.67 52429.03 88888.00 2007-05-24 02:02:44.000 144 -61753.43 -188211.2015680.83 88888.00 2007-05-24 02:02:44.125 144 -61753.43 -188198.4015668.02 88888.00 2007-05-24 02:02:44.250 144 -61753.43 -188204.8015674.42 88888.00 2007-05-24 02:02:44.375 144 -61759.82 -188217.6015674.42 88888.00 2007-05-24 02:02:44.500 144 -61753.43 -188217.6015668.02 88888.00 2007-05-24 02:02:44.625 144 -61747.03 -188211.2015668.02 88888.00 2007-05-24 02:02:44.750 144 -61750.60 6562.07 -206801.6588888.00 2007-05-24 02:02:44.875 144 120712.07 -16335.67 50790.62 88888.00 2007-05-24 02:02:45.000 144 -61772.62 -188262.4015636.02 88888.00 2007-05-24 02:02:45.125 144 -61759.82 -188236.8015636.02 88888.00 2007-05-24 02:02:45.250 144 -61753.43 -188224.0015648.83 88888.00 2007-05-24 02:02:45.375 144 -61759.82 -188243.2015636.02 88888.00 2007-05-24 02:02:45.500 144 -61766.22 -188256.0015629.62 88888.00 2007-05-24 02:02:45.625 144 -61766.22 -188230.4015642.42 88888.00 2007-05-24 02:02:45.750 144 -61750.53 6562.07 -206801.6288888.00 2007-05-24 02:02:45.875 144 120699.27 -17974.08 47513.82 88888.00 2007-05-24 02:02:46.000 144 -61759.82 -188249.6015636.02 88888.00 2007-05-24 02:02:46.125 144 -61759.82 -188230.4015642.42 88888.00 2007-05-24 02:02:46.250 144 -61753.43 -188236.8015623.23 88888.00 2007-05-24 02:02:46.375 144 -61759.82 -188230.4015616.83 88888.00 2007-05-24 02:02:46.500 144 -61766.22 -188224.0015623.23 88888.00 2007-05-24 02:02:46.625 144 -61772.62 -188249.6015616.83 88888.00 2007-05-24 02:02:46.750 144 -61769.78 6562.07 -206801.6088888.00 2007-05-24 02:02:46.875 144 120699.27 -16335.67 37683.43 88888.00 2007-05-24 02:02:47.000 144 -61772.62 -188256.0015591.23 88888.00 2007-05-24 02:02:47.125 144 -61772.62 -188249.6015597.62 88888.00 2007-05-24 02:02:47.250 144 -61766.22 -188256.0015591.23 88888.00 2007-05-24 02:02:47.375 144 -61766.22 -188243.2015591.23 88888.00 2007-05-24 02:02:47.500 144 -61759.82 -188249.6015597.62 88888.00 2007-05-24 02:02:47.625 144 -61753.43 -188256.0015597.62 88888.00 2007-05-24 02:02:47.750 144 -61753.32 6562.07 -206801.5888888.00 2007-05-24 02:02:47.875 144 120699.27 -13058.88 37683.43 88888.00 2007-05-24 02:02:48.000 144 -61766.22 -188281.6015584.83 88888.00 2007-05-24 02:02:48.125 144 -61759.82 -188288.0015578.42 88888.00 2007-05-24 02:02:48.250 144 -61753.43 -188294.4015578.42 88888.00 2007-05-24 02:02:48.375 144 -61759.82 -188294.4015572.02 88888.00 2007-05-24 02:02:48.500 144 -61759.82 -188313.6015565.62 88888.00 2007-05-24 02:02:48.625 144 -61766.22 -188326.4015552.83 88888.00 2007-05-24 02:02:48.750 144 -61760.43 6562.07 -206801.5588888.00 2007-05-24 02:02:48.875 144 120705.68 -17974.08 24576.22 88888.00 2007-05-24 02:02:49.000 144 -61753.43 -188300.8015559.23 88888.00 2007-05-24 02:02:49.125 144 -61759.82 -188307.2015559.23 88888.00 2007-05-24 02:02:49.250 144 -61759.82 -188307.2015572.02 88888.00 2007-05-24 02:02:49.375 144 -61753.43 -188313.6015559.23 88888.00 2007-05-24 02:02:49.500 144 -61759.82 -188332.8015533.62 88888.00 2007-05-24 02:02:49.625 144 -61766.22 -188345.6015540.02 88888.00 2007-05-24 02:02:49.750 144 -61767.05 6562.07 -206801.5288888.00 2007-05-24 02:02:49.875 144 120692.88 -17974.08 19661.03 88888.00 2007-05-24 02:02:50.000 144 -61772.62 -188339.2015533.62 88888.00 2007-05-24 02:02:50.125 144 -61766.22 -188339.2015533.62 88888.00 2007-05-24 02:02:50.250 144 -61753.43 -188332.8015546.42 88888.00 2007-05-24 02:02:50.375 144 -61759.82 -188332.8015552.83 88888.00 2007-05-24 02:02:50.500 144 -61759.82 -188332.8015552.83 88888.00 2007-05-24 02:02:50.625 144 -61759.82 -188332.8015546.42 88888.00 2007-05-24 02:02:50.750 144 -61753.53 6562.07 -206801.5088888.00 2007-05-24 02:02:50.875 144 120705.68 -14697.27 21299.42 88888.00 2007-05-24 02:02:51.000 144 -61759.82 -188371.2015533.62 88888.00 2007-05-24 02:02:51.125 144 -61772.62 -188377.6015520.83 88888.00 2007-05-24 02:02:51.250 144 -61766.22 -188371.2015527.23 88888.00 2007-05-24 02:02:51.375 144 -61759.82 -188358.4015546.42 88888.00 2007-05-24 02:02:51.500 144 -61747.03 -188352.0015546.42 88888.00 2007-05-24 02:02:51.625 144 -61753.43 -188358.4015520.83 88888.00 2007-05-24 02:02:51.750 144 -61753.15 6562.07 -206801.4888888.00 2007-05-24 02:02:51.875 144 120705.68 -21250.88 13107.42 88888.00 2007-05-24 02:02:52.000 144 -61759.82 -188384.0015514.42 88888.00 2007-05-24 02:02:52.125 144 -61740.62 -188377.6015514.42 88888.00 2007-05-24 02:02:52.250 144 -61734.22 -188364.8015508.02 88888.00 2007-05-24 02:02:52.375 144 -61740.62 -188377.6015501.62 88888.00 2007-05-24 02:02:52.500 144 -61747.03 -188377.6015495.23 88888.00 2007-05-24 02:02:52.625 144 -61747.03 -188384.0015501.62 88888.00 2007-05-24 02:02:52.750 144 -61752.95 6562.07 -206801.4588888.00 2007-05-24 02:02:52.875 144 120705.68 -17974.08 9830.62 88888.00 2007-05-24 02:02:53.000 144 -61740.62 -188384.0015476.02 88888.00 2007-05-24 02:02:53.125 144 -61740.62 -188377.6015476.02 88888.00 2007-05-24 02:02:53.250 144 -61747.03 -188403.2015469.62 88888.00 2007-05-24 02:02:53.375 144 -61759.82 -188422.4015469.62 88888.00 2007-05-24 02:02:53.500 144 -61753.43 -188396.8015488.83 88888.00 2007-05-24 02:02:53.625 144 -61747.03 -188384.0015482.42 88888.00 2007-05-24 02:02:53.750 144 -61753.93 6562.07 -206801.4288888.00 2007-05-24 02:02:53.875 144 120712.07 -17974.08 6553.82 88888.00 2007-05-24 02:02:54.000 144 -61753.43 -188416.0015476.02 88888.00 2007-05-24 02:02:54.125 144 -61753.43 -188422.4015456.83 88888.00 2007-05-24 02:02:54.250 144 -61753.43 -188416.0015450.42 88888.00 2007-05-24 02:02:54.375 144 -61759.82 -188409.6015450.42 88888.00 2007-05-24 02:02:54.500 144 -61753.43 -188409.6015437.62 88888.00 2007-05-24 02:02:54.625 144 -61759.82 -188409.6015450.42 88888.00 2007-05-24 02:02:54.750 144 -61754.35 6562.07 -206801.4088888.00 2007-05-24 02:02:54.875 144 120705.68 -17974.08 1638.62 88888.00 2007-05-24 02:02:55.000 144 -61753.43 -188422.4015444.02 88888.00 2007-05-24 02:02:55.125 144 -61747.03 -188422.4015437.62 88888.00 2007-05-24 02:02:55.250 144 -61747.03 -188416.0015424.83 88888.00 2007-05-24 02:02:55.375 144 -61747.03 -188422.4015444.02 88888.00 2007-05-24 02:02:55.500 144 -61747.03 -188428.8015424.83 88888.00 2007-05-24 02:02:55.625 144 -61759.82 -188435.2015418.42 88888.00 2007-05-24 02:02:55.750 144 -61759.80 6562.07 -206801.3888888.00 2007-05-24 02:02:55.875 144 120712.07 -17974.08 0.23 88888.00 2007-05-24 02:02:56.000 144 -61753.43 -188422.4015412.02 88888.00 2007-05-24 02:02:56.125 144 -61747.03 -188435.2015412.02 88888.00 2007-05-24 02:02:56.250 144 -61740.62 -188448.0015418.42 88888.00 2007-05-24 02:02:56.375 144 -61740.62 -188454.4015399.23 88888.00 2007-05-24 02:02:56.500 144 -61747.03 -188454.4015392.83 88888.00 2007-05-24 02:02:56.625 144 -61753.43 -188448.0015392.83 88888.00 2007-05-24 02:02:56.750 144 -61746.47 6562.07 -206801.3588888.00 2007-05-24 02:02:56.875 144 120686.48 -14697.30 -6553.38 88888.00 2007-05-24 02:02:57.000 144 -61747.03 -188473.6015367.23 88888.00 2007-05-24 02:02:57.125 144 -61747.03 -188467.2015360.83 88888.00 2007-05-24 02:02:57.250 144 -61740.62 -188454.4015367.23 88888.00 2007-05-24 02:02:57.375 144 -61740.62 -188473.6015373.62 88888.00 2007-05-24 02:02:57.500 144 -61734.22 -188499.2015360.83 88888.00 2007-05-24 02:02:57.625 144 -61740.62 -188492.8015373.62 88888.00 2007-05-24 02:02:57.750 144 -61734.03 6562.07 -206801.3388888.00 2007-05-24 02:02:57.875 144 120699.27 -16335.70 -18022.17 88888.00 2007-05-24 02:02:58.000 144 -61734.22 -188460.8015354.42 88888.00 2007-05-24 02:02:58.125 144 -61734.22 -188467.2015348.02 88888.00 2007-05-24 02:02:58.250 144 -61740.62 -188480.0015348.02 88888.00 2007-05-24 02:02:58.375 144 -61747.03 -188492.8015335.23 88888.00 2007-05-24 02:02:58.500 144 -61753.43 -188492.8015328.83 88888.00 2007-05-24 02:02:58.625 144 -61740.62 -188486.4015335.23 88888.00 2007-05-24 02:02:58.750 144 -61746.75 6562.07 -206801.3088888.00 2007-05-24 02:02:58.875 144 120692.88 -17974.10 -22937.38 88888.00 2007-05-24 02:02:59.000 144 -61740.62 -188492.8015316.02 88888.00 2007-05-24 02:02:59.125 144 -61734.22 -188486.4015309.62 88888.00 2007-05-24 02:02:59.250 144 -61740.62 -188492.8015316.02 88888.00 2007-05-24 02:02:59.375 144 -61747.03 -188492.8015316.02 88888.00 2007-05-24 02:02:59.500 144 -61740.62 -188499.2015303.23 88888.00 2007-05-24 02:02:59.625 144 -61747.03 -188512.0015303.23 88888.00 2007-05-24 02:02:59.750 144 -61746.82 6562.07 -206801.2788888.00 2007-05-24 02:02:59.875 144 120686.48 -14697.30 -27852.58 88888.00 2007-05-24 02:03:00.000 144 -61747.03 -188512.0015296.83 88888.00 2007-05-24 02:03:00.125 144 -61747.03 -188505.6015284.02 88888.00 2007-05-24 02:03:00.250 144 -61747.03 -188499.2015284.02 88888.00 2007-05-24 02:03:00.375 144 -61747.03 -188492.8015284.02 88888.00 2007-05-24 02:03:00.500 144 -61753.43 -188524.8015277.62 88888.00 2007-05-24 02:03:00.625 144 -61759.82 -188556.8015258.42 88888.00 2007-05-24 02:03:00.750 144 -61753.22 6562.07 -206801.2588888.00 2007-05-24 02:03:00.875 144 120699.27 -19612.50 -31129.38 88888.00 2007-05-24 02:03:01.000 144 -61759.82 -188512.0015271.23 88888.00 2007-05-24 02:03:01.125 144 -61759.82 -188505.6015277.62 88888.00 2007-05-24 02:03:01.250 144 -61753.43 -188499.2015258.42 88888.00 2007-05-24 02:03:01.375 144 -61759.82 -188512.0015245.62 88888.00 2007-05-24 02:03:01.500 144 -61759.82 -188524.8015264.83 88888.00 2007-05-24 02:03:01.625 144 -61753.43 -188531.2015258.42 88888.00 2007-05-24 02:03:01.750 144 -61746.88 6562.07 -206801.2388888.00 2007-05-24 02:03:01.875 144 120705.68 -17974.10 -27852.58 88888.00 2007-05-24 02:03:02.000 144 -61753.43 -188537.6015226.42 88888.00 2007-05-24 02:03:02.125 144 -61747.03 -188531.2015226.42 88888.00 2007-05-24 02:03:02.250 144 -61753.43 -188531.2015226.42 88888.00 2007-05-24 02:03:02.375 144 -61753.43 -188524.8015232.83 88888.00 2007-05-24 02:03:02.500 144 -61747.03 -188531.2015232.83 88888.00 2007-05-24 02:03:02.625 144 -61747.03 -188550.4015226.42 88888.00 2007-05-24 02:03:02.750 144 -61759.55 6562.07 -206801.2088888.00 2007-05-24 02:03:02.875 144 120705.68 -16335.70 -32767.78 88888.00 2007-05-24 02:03:03.000 144 -61747.03 -188537.6015200.83 88888.00 2007-05-24 02:03:03.125 144 -61747.03 -188518.4015207.23 88888.00 2007-05-24 02:03:03.250 144 -61753.43 -188537.6015200.83 88888.00 2007-05-24 02:03:03.375 144 -61766.22 -188556.8015188.02 88888.00 2007-05-24 02:03:03.500 144 -61766.22 -188556.8015181.62 88888.00 2007-05-24 02:03:03.625 144 -61759.82 -188518.4015188.02 88888.00 2007-05-24 02:03:03.750 144 -61746.97 6562.07 -206801.1788888.00 2007-05-24 02:03:03.875 144 120705.68 -17974.10 -26214.17 88888.00 2007-05-24 02:03:04.000 144 -61747.03 -188537.6015181.62 88888.00 2007-05-24 02:03:04.125 144 -61753.43 -188531.2015175.23 88888.00 2007-05-24 02:03:04.250 144 -61753.43 -188524.8015175.23 88888.00 2007-05-24 02:03:04.375 144 -61766.22 -188537.6015168.83 88888.00 2007-05-24 02:03:04.500 144 -61759.82 -188544.0015162.42 88888.00 2007-05-24 02:03:04.625 144 -61753.43 -188550.4015149.62 88888.00 2007-05-24 02:03:04.750 144 -61757.32 6562.07 -206801.1588888.00 2007-05-24 02:03:04.875 144 120705.68 -19612.50 -39321.38 88888.00 2007-05-24 02:03:05.000 144 -61766.22 -188563.2015136.83 88888.00 2007-05-24 02:03:05.125 144 -61766.22 -188537.6015149.62 88888.00 2007-05-24 02:03:05.250 144 -61766.22 -188544.0015156.02 88888.00 2007-05-24 02:03:05.375 144 -61759.82 -188544.0015143.23 88888.00 2007-05-24 02:03:05.500 144 -61766.22 -188556.8015124.02 88888.00 2007-05-24 02:03:05.625 144 -61759.82 -188544.0015124.02 88888.00 2007-05-24 02:03:05.750 144 -61757.47 6562.07 -206801.1288888.00 2007-05-24 02:03:05.875 144 120680.07 -14697.30 -29490.97 88888.00 2007-05-24 02:03:06.000 144 -61759.82 -188531.2015104.83 88888.00 2007-05-24 02:03:06.125 144 -61759.82 -188537.6015111.23 88888.00 2007-05-24 02:03:06.250 144 -61766.22 -188563.2015130.42 88888.00 2007-05-24 02:03:06.375 144 -61759.82 -188582.4015111.23 88888.00 2007-05-24 02:03:06.500 144 -61772.62 -188576.0015098.42 88888.00 2007-05-24 02:03:06.625 144 -61766.22 -188588.8015092.02 88888.00 2007-05-24 02:03:06.750 144 -61765.78 6562.07 -206801.1088888.00 2007-05-24 02:03:06.875 144 120718.48 -13058.90 -47513.38 88888.00 2007-05-24 02:03:07.000 144 -61766.22 -188588.8015092.02 88888.00 2007-05-24 02:03:07.125 144 -61759.82 -188576.0015092.02 88888.00 2007-05-24 02:03:07.250 144 -61759.82 -188601.6015072.83 88888.00 2007-05-24 02:03:07.375 144 -61766.22 -188608.0015066.42 88888.00 2007-05-24 02:03:07.500 144 -61772.62 -188588.8015072.83 88888.00 2007-05-24 02:03:07.625 144 -61772.62 -188582.4015072.83 88888.00 2007-05-24 02:03:07.750 144 -61772.03 6562.07 -206801.0888888.00 2007-05-24 02:03:07.875 144 120718.48 -19612.50 -47513.38 88888.00 2007-05-24 02:03:08.000 144 -61772.62 -188608.0015047.23 88888.00 2007-05-24 02:03:08.125 144 -61772.62 -188601.6015047.23 88888.00 2007-05-24 02:03:08.250 144 -61785.43 -188601.6015028.02 88888.00 2007-05-24 02:03:08.375 144 -61785.43 -188595.2015034.42 88888.00 2007-05-24 02:03:08.500 144 -61779.03 -188582.4015047.23 88888.00 2007-05-24 02:03:08.625 144 -61766.22 -188569.6015040.83 88888.00 2007-05-24 02:03:08.750 144 -61765.78 6562.07 -206801.0588888.00 2007-05-24 02:03:08.875 144 120705.68 -19612.50 -39321.38 88888.00 2007-05-24 02:03:09.000 144 -61772.62 -188601.6015028.02 88888.00 2007-05-24 02:03:09.125 144 -61779.03 -188588.8015021.62 88888.00 2007-05-24 02:03:09.250 144 -61772.62 -188588.8015015.23 88888.00 2007-05-24 02:03:09.375 144 -61772.62 -188588.8015021.62 88888.00 2007-05-24 02:03:09.500 144 -61779.03 -188601.6015008.83 88888.00 2007-05-24 02:03:09.625 144 -61772.62 -188601.6015002.42 88888.00 2007-05-24 02:03:09.750 144 -61772.07 6562.07 -206801.0288888.00 2007-05-24 02:03:09.875 144 120712.07 -16335.70 -45874.97 88888.00 2007-05-24 02:03:10.000 144 -61766.22 -188614.4014989.62 88888.00 2007-05-24 02:03:10.125 144 -61766.22 -188620.8014970.42 88888.00 2007-05-24 02:03:10.250 144 -61772.62 -188608.0014983.23 88888.00 2007-05-24 02:03:10.375 144 -61779.03 -188588.8014989.62 88888.00 2007-05-24 02:03:10.500 144 -61779.03 -188608.0014976.83 88888.00 2007-05-24 02:03:10.625 144 -61785.43 -188614.4014976.83 88888.00 2007-05-24 02:03:10.750 144 -61772.22 6562.07 -206801.0088888.00 2007-05-24 02:03:10.875 144 120692.88 -14697.30 -45874.97 88888.00 2007-05-24 02:03:11.000 144 -61772.62 -188601.6014976.83 88888.00 2007-05-24 02:03:11.125 144 -61759.82 -188588.8014976.83 88888.00 2007-05-24 02:03:11.250 144 -61759.82 -188608.0014964.02 88888.00 2007-05-24 02:03:11.375 144 -61766.22 -188608.0014964.02 88888.00 2007-05-24 02:03:11.500 144 -61772.62 -188601.6014957.62 88888.00 2007-05-24 02:03:11.625 144 -61772.62 -188627.2014944.83 88888.00 2007-05-24 02:03:11.750 144 -61772.12 6562.07 -206800.9888888.00 2007-05-24 02:03:11.875 144 120712.07 -17974.10 -55705.38 88888.00 2007-05-24 02:03:12.000 144 -61766.22 -188620.8014944.83 88888.00 2007-05-24 02:03:12.125 144 -61759.82 -188614.4014951.23 88888.00 2007-05-24 02:03:12.250 144 -61766.22 -188620.8014951.23 88888.00 2007-05-24 02:03:12.375 144 -61779.03 -188640.0014938.42 88888.00 2007-05-24 02:03:12.500 144 -61779.03 -188627.2014932.02 88888.00 2007-05-24 02:03:12.625 144 -61772.62 -188633.6014932.02 88888.00 2007-05-24 02:03:12.750 144 -61772.00 6562.07 -206800.9588888.00 2007-05-24 02:03:12.875 144 120712.07 -17974.10 -60620.57 88888.00 2007-05-24 02:03:13.000 144 -61772.62 -188646.4014906.42 88888.00 2007-05-24 02:03:13.125 144 -61772.62 -188633.6014900.02 88888.00 2007-05-24 02:03:13.250 144 -61772.62 -188633.6014900.02 88888.00 2007-05-24 02:03:13.375 144 -61779.03 -188659.2014906.42 88888.00 2007-05-24 02:03:13.500 144 -61772.62 -188659.2014906.42 88888.00 2007-05-24 02:03:13.625 144 -61766.22 -188652.8014893.62 88888.00 2007-05-24 02:03:13.750 144 -61759.60 6562.07 -206800.9288888.00 2007-05-24 02:03:13.875 144 120718.48 -14697.30 -60620.57 88888.00 2007-05-24 02:03:14.000 144 -61766.22 -188659.2014887.23 88888.00 2007-05-24 02:03:14.125 144 -61759.82 -188665.6014880.83 88888.00 2007-05-24 02:03:14.250 144 -61759.82 -188672.0014880.83 88888.00 2007-05-24 02:03:14.375 144 -61766.22 -188672.0014887.23 88888.00 2007-05-24 02:03:14.500 144 -61772.62 -188665.6014887.23 88888.00 2007-05-24 02:03:14.625 144 -61772.62 -188665.6014880.83 88888.00 2007-05-24 02:03:14.750 144 -61772.20 6562.07 -206800.9088888.00 2007-05-24 02:03:14.875 144 120724.88 -16335.70 -65535.78 88888.00 2007-05-24 02:03:15.000 144 -61785.43 -188684.8014855.23 88888.00 2007-05-24 02:03:15.125 144 -61772.62 -188678.4014861.62 88888.00 2007-05-24 02:03:15.250 144 -61772.62 -188691.2014868.02 88888.00 2007-05-24 02:03:15.375 144 -61772.62 -188691.2014848.83 88888.00 2007-05-24 02:03:15.500 144 -61779.03 -188672.0014842.42 88888.00 2007-05-24 02:03:15.625 144 -61779.03 -188678.4014823.23 88888.00 2007-05-24 02:03:15.750 144 -61772.12 6562.07 -206800.8888888.00 2007-05-24 02:03:15.875 144 120712.07 -16335.70 -68812.57 88888.00 2007-05-24 02:03:16.000 144 -61766.22 -188665.6014848.83 88888.00 2007-05-24 02:03:16.125 144 -61772.62 -188678.4014836.02 88888.00 2007-05-24 02:03:16.250 144 -61779.03 -188678.4014823.23 88888.00 2007-05-24 02:03:16.375 144 -61779.03 -188678.4014829.62 88888.00 2007-05-24 02:03:16.500 144 -61772.62 -188684.8014836.02 88888.00 2007-05-24 02:03:16.625 144 -61779.03 -188710.4014823.23 88888.00 2007-05-24 02:03:16.750 144 -61765.80 6562.07 -206800.8588888.00 2007-05-24 02:03:16.875 144 120705.68 -21250.90 -77004.57 88888.00 2007-05-24 02:03:17.000 144 -61772.62 -188716.8014816.83 88888.00 2007-05-24 02:03:17.125 144 -61766.22 -188697.6014823.23 88888.00 2007-05-24 02:03:17.250 144 -61772.62 -188710.4014810.42 88888.00 2007-05-24 02:03:17.375 144 -61772.62 -188723.2014791.23 88888.00 2007-05-24 02:03:17.500 144 -61759.82 -188710.4014804.02 88888.00 2007-05-24 02:03:17.625 144 -61753.43 -188697.6014810.42 88888.00 2007-05-24 02:03:17.750 144 -61759.53 6562.07 -206800.8388888.00 2007-05-24 02:03:17.875 144 120724.88 -17974.10 -78642.98 88888.00 2007-05-24 02:03:18.000 144 -61766.22 -188748.8014778.42 88888.00 2007-05-24 02:03:18.125 144 -61766.22 -188742.4014784.83 88888.00 2007-05-24 02:03:18.250 144 -61759.82 -188723.2014784.83 88888.00 2007-05-24 02:03:18.375 144 -61766.22 -188710.4014772.02 88888.00 2007-05-24 02:03:18.500 144 -61766.22 -188729.6014772.02 88888.00 2007-05-24 02:03:18.625 144 -61759.82 -188742.4014772.02 88888.00 2007-05-24 02:03:18.750 144 -61759.82 6562.07 -206800.8088888.00 2007-05-24 02:03:18.875 144 120712.07 -16335.70 -85196.57 88888.00 2007-05-24 02:03:19.000 144 -61759.82 -188742.4014752.83 88888.00 2007-05-24 02:03:19.125 144 -61766.22 -188742.4014746.42 88888.00 2007-05-24 02:03:19.250 144 -61766.22 -188755.2014746.42 88888.00 2007-05-24 02:03:19.375 144 -61766.22 -188748.8014746.42 88888.00 2007-05-24 02:03:19.500 144 -61772.62 -188748.8014740.02 88888.00 2007-05-24 02:03:19.625 144 -61772.62 -188761.6014740.02 88888.00 2007-05-24 02:03:19.750 144 -61759.12 6562.07 -206800.7788888.00 2007-05-24 02:03:19.875 144 120699.27 -19612.50 -90111.80 88888.00 2007-05-24 02:03:20.000 144 -61759.82 -188761.6014720.83 88888.00 2007-05-24 02:03:20.125 144 -61759.82 -188748.8014720.83 88888.00 2007-05-24 02:03:20.250 144 -61753.43 -188748.8014720.83 88888.00 2007-05-24 02:03:20.375 144 -61753.43 -188774.4014727.23 88888.00 2007-05-24 02:03:20.500 144 -61753.43 -188774.4014720.83 88888.00 2007-05-24 02:03:20.625 144 -61759.82 -188780.8014720.83 88888.00 2007-05-24 02:03:20.750 144 -61765.57 6562.07 -206800.7588888.00 2007-05-24 02:03:20.875 144 120705.68 -16335.70 -96665.40 88888.00 2007-05-24 02:03:21.000 144 -61759.82 -188787.2014695.23 88888.00 2007-05-24 02:03:21.125 144 -61759.82 -188787.2014682.42 88888.00 2007-05-24 02:03:21.250 144 -61772.62 -188800.0014682.42 88888.00 2007-05-24 02:03:21.375 144 -61766.22 -188806.4014688.83 88888.00 2007-05-24 02:03:21.500 144 -61759.82 -188793.6014682.42 88888.00 2007-05-24 02:03:21.625 144 -61759.82 -188793.6014688.83 88888.00 2007-05-24 02:03:21.750 144 -61752.50 6562.07 -206800.7388888.00 2007-05-24 02:03:21.875 144 120705.68 -19612.50 -96665.40 88888.00 2007-05-24 02:03:22.000 144 -61753.43 -188819.2014663.23 88888.00 2007-05-24 02:03:22.125 144 -61753.43 -188819.2014656.83 88888.00 2007-05-24 02:03:22.250 144 -61753.43 -188819.2014663.23 88888.00 2007-05-24 02:03:22.375 144 -61753.43 -188819.2014650.42 88888.00 2007-05-24 02:03:22.500 144 -61759.82 -188806.4014650.42 88888.00 2007-05-24 02:03:22.625 144 -61759.82 -188800.0014644.02 88888.00 2007-05-24 02:03:22.750 144 -61752.65 6562.07 -206800.7088888.00 2007-05-24 02:03:22.875 144 120718.48 -16335.70 -101580.6088888.00 2007-05-24 02:03:23.000 144 -61753.43 -188806.4014650.42 88888.00 2007-05-24 02:03:23.125 144 -61753.43 -188793.6014624.83 88888.00 2007-05-24 02:03:23.250 144 -61753.43 -188806.4014618.42 88888.00 2007-05-24 02:03:23.375 144 -61759.82 -188806.4014618.42 88888.00 2007-05-24 02:03:23.500 144 -61759.82 -188812.8014612.02 88888.00 2007-05-24 02:03:23.625 144 -61759.82 -188812.8014618.42 88888.00 2007-05-24 02:03:23.750 144 -61752.05 6562.07 -206800.6788888.00 2007-05-24 02:03:23.875 144 120692.88 -16335.70 -98303.80 88888.00 2007-05-24 02:03:24.000 144 -61753.43 -188800.0014605.62 88888.00 2007-05-24 02:03:24.125 144 -61747.03 -188812.8014605.62 88888.00 2007-05-24 02:03:24.250 144 -61753.43 -188819.2014592.83 88888.00 2007-05-24 02:03:24.375 144 -61753.43 -188812.8014580.02 88888.00 2007-05-24 02:03:24.500 144 -61759.82 -188793.6014580.02 88888.00 2007-05-24 02:03:24.625 144 -61759.82 -188780.8014580.02 88888.00 2007-05-24 02:03:24.750 144 -61752.28 6562.07 -206800.6588888.00 2007-05-24 02:03:24.875 144 120712.07 -16335.70 -96665.40 88888.00 2007-05-24 02:03:25.000 144 -61766.22 -188787.2014580.02 88888.00 2007-05-24 02:03:25.125 144 -61753.43 -188806.4014560.83 88888.00 2007-05-24 02:03:25.250 144 -61766.22 -188838.4014548.02 88888.00 2007-05-24 02:03:25.375 144 -61759.82 -188819.2014554.42 88888.00 2007-05-24 02:03:25.500 144 -61753.43 -188806.4014560.83 88888.00 2007-05-24 02:03:25.625 144 -61759.82 -188819.2014548.02 88888.00 2007-05-24 02:03:25.750 144 -61764.05 6562.07 -206800.6288888.00 2007-05-24 02:03:25.875 144 120686.48 -17974.10 -104857.4088888.00 2007-05-24 02:03:26.000 144 -61759.82 -188812.8014535.23 88888.00 2007-05-24 02:03:26.125 144 -61766.22 -188787.2014548.02 88888.00 2007-05-24 02:03:26.250 144 -61759.82 -188800.0014554.42 88888.00 2007-05-24 02:03:26.375 144 -61759.82 -188793.6014554.42 88888.00 2007-05-24 02:03:26.500 144 -61753.43 -188800.0014541.62 88888.00 2007-05-24 02:03:26.625 144 -61753.43 -188812.8014528.83 88888.00 2007-05-24 02:03:26.750 144 -61757.45 6562.07 -206800.6088888.00 2007-05-24 02:03:26.875 144 120712.07 -13058.90 -103219.0088888.00 2007-05-24 02:03:27.000 144 -61753.43 -188832.0014503.23 88888.00 2007-05-24 02:03:27.125 144 -61766.22 -188844.8014490.42 88888.00 2007-05-24 02:03:27.250 144 -61772.62 -188844.8014496.83 88888.00 2007-05-24 02:03:27.375 144 -61772.62 -188812.8014496.83 88888.00 2007-05-24 02:03:27.500 144 -61766.22 -188806.4014490.42 88888.00 2007-05-24 02:03:27.625 144 -61772.62 -188812.8014490.42 88888.00 2007-05-24 02:03:27.750 144 -61764.20 6562.07 -206800.5888888.00 2007-05-24 02:03:27.875 144 120705.68 -17974.10 -101580.6088888.00 2007-05-24 02:03:28.000 144 -61759.82 -188819.2014490.42 88888.00 2007-05-24 02:03:28.125 144 -61753.43 -188832.0014490.42 88888.00 2007-05-24 02:03:28.250 144 -61759.82 -188832.0014471.23 88888.00 2007-05-24 02:03:28.375 144 -61759.82 -188838.4014464.83 88888.00 2007-05-24 02:03:28.500 144 -61759.82 -188825.6014477.62 88888.00 2007-05-24 02:03:28.625 144 -61753.43 -188800.0014484.02 88888.00 2007-05-24 02:03:28.750 144 -61745.32 6562.07 -206800.5588888.00 2007-05-24 02:03:28.875 144 120712.07 -22889.30 -96665.40 88888.00 2007-05-24 02:03:29.000 144 -61753.43 -188844.8014464.83 88888.00 2007-05-24 02:03:29.125 144 -61759.82 -188832.0014464.83 88888.00 2007-05-24 02:03:29.250 144 -61759.82 -188825.6014464.83 88888.00 2007-05-24 02:03:29.375 144 -61753.43 -188819.2014471.23 88888.00 2007-05-24 02:03:29.500 144 -61747.03 -188812.8014458.42 88888.00 2007-05-24 02:03:29.625 144 -61753.43 -188825.6014452.02 88888.00 2007-05-24 02:03:29.750 144 -61752.38 6562.07 -206800.5288888.00 2007-05-24 02:03:29.875 144 120692.88 -17974.10 -108134.2088888.00 2007-05-24 02:03:30.000 144 -61747.03 -188832.0014458.42 88888.00 2007-05-24 02:03:30.125 144 -61740.62 -188838.4014439.23 88888.00 2007-05-24 02:03:30.250 144 -61753.43 -188851.2014420.02 88888.00 2007-05-24 02:03:30.375 144 -61759.82 -188870.4014413.62 88888.00 2007-05-24 02:03:30.500 144 -61753.43 -188870.4014420.02 88888.00 2007-05-24 02:03:30.625 144 -61753.43 -188864.0014432.83 88888.00 2007-05-24 02:03:30.750 144 -61739.57 6562.07 -206800.5088888.00 2007-05-24 02:03:30.875 144 120705.68 -19612.50 -116326.2088888.00 2007-05-24 02:03:31.000 144 -61759.82 -188851.2014407.23 88888.00 2007-05-24 02:03:31.125 144 -61753.43 -188825.6014420.02 88888.00 2007-05-24 02:03:31.250 144 -61747.03 -188838.4014407.23 88888.00 2007-05-24 02:03:31.375 144 -61747.03 -188844.8014400.83 88888.00 2007-05-24 02:03:31.500 144 -61740.62 -188844.8014400.83 88888.00 2007-05-24 02:03:31.625 144 -61753.43 -188844.8014394.42 88888.00 2007-05-24 02:03:31.750 144 -61751.65 6562.07 -206800.4888888.00 2007-05-24 02:03:31.875 144 120699.27 -16335.70 -113049.4088888.00 2007-05-24 02:03:32.000 144 -61759.82 -188864.0014362.42 88888.00 2007-05-24 02:03:32.125 144 -61747.03 -188857.6014362.42 88888.00 2007-05-24 02:03:32.250 144 -61753.43 -188844.8014375.23 88888.00 2007-05-24 02:03:32.375 144 -61747.03 -188870.4014362.42 88888.00 2007-05-24 02:03:32.500 144 -61753.43 -188870.4014356.02 88888.00 2007-05-24 02:03:32.625 144 -61747.03 -188857.6014349.62 88888.00 2007-05-24 02:03:32.750 144 -61739.68 6562.07 -206800.4588888.00 2007-05-24 02:03:32.875 144 120699.27 -13058.90 -117964.6088888.00 2007-05-24 02:03:33.000 144 -61753.43 -188902.4014324.02 88888.00 2007-05-24 02:03:33.125 144 -61747.03 -188876.8014336.83 88888.00 2007-05-24 02:03:33.250 144 -61740.62 -188876.8014336.83 88888.00 2007-05-24 02:03:33.375 144 -61734.22 -188889.6014324.02 88888.00 2007-05-24 02:03:33.500 144 -61740.62 -188896.0014317.62 88888.00 2007-05-24 02:03:33.625 144 -61747.03 -188889.6014317.62 88888.00 2007-05-24 02:03:33.750 144 -61752.43 6562.07 -206800.4288888.00 2007-05-24 02:03:33.875 144 120705.68 -17974.10 -119603.0088888.00 2007-05-24 02:03:34.000 144 -61740.62 -188915.2014292.02 88888.00 2007-05-24 02:03:34.125 144 -61734.22 -188921.6014304.83 88888.00 2007-05-24 02:03:34.250 144 -61734.22 -188908.8014304.83 88888.00 2007-05-24 02:03:34.375 144 -61734.22 -188908.8014292.02 88888.00 2007-05-24 02:03:34.500 144 -61740.62 -188915.2014292.02 88888.00 2007-05-24 02:03:34.625 144 -61740.62 -188928.0014285.62 88888.00 2007-05-24 02:03:34.750 144 -61733.40 6562.07 -206800.4088888.00 2007-05-24 02:03:34.875 144 120712.07 -17974.10 -129433.4088888.00 2007-05-24 02:03:35.000 144 -61721.43 -188902.4014272.83 88888.00 2007-05-24 02:03:35.125 144 -61721.43 -188889.6014279.23 88888.00 2007-05-24 02:03:35.250 144 -61727.82 -188915.2014266.42 88888.00 2007-05-24 02:03:35.375 144 -61734.22 -188928.0014260.02 88888.00 2007-05-24 02:03:35.500 144 -61734.22 -188928.0014253.62 88888.00 2007-05-24 02:03:35.625 144 -61734.22 -188921.6014247.23 88888.00 2007-05-24 02:03:35.750 144 -61726.50 6562.07 -206800.3888888.00 2007-05-24 02:03:35.875 144 120705.68 -13058.90 -127795.0088888.00 2007-05-24 02:03:36.000 144 -61727.82 -188940.8014247.23 88888.00 2007-05-24 02:03:36.125 144 -61727.82 -188921.6014266.42 88888.00 2007-05-24 02:03:36.250 144 -61721.43 -188934.4014253.62 88888.00 2007-05-24 02:03:36.375 144 -61721.43 -188960.0014234.42 88888.00 2007-05-24 02:03:36.500 144 -61727.82 -188953.6014228.02 88888.00 2007-05-24 02:03:36.625 144 -61721.43 -188960.0014228.02 88888.00 2007-05-24 02:03:36.750 144 -61720.75 6562.07 -206800.3588888.00 2007-05-24 02:03:36.875 144 120699.27 -17974.10 -139263.8088888.00 2007-05-24 02:03:37.000 144 -61715.03 -188960.0014234.42 88888.00 2007-05-24 02:03:37.125 144 -61715.03 -188953.6014221.62 88888.00 2007-05-24 02:03:37.250 144 -61715.03 -188972.8014215.23 88888.00 2007-05-24 02:03:37.375 144 -61702.22 -188992.0014221.62 88888.00 2007-05-24 02:03:37.500 144 -61715.03 -188979.2014228.02 88888.00 2007-05-24 02:03:37.625 144 -61715.03 -188966.4014221.62 88888.00 2007-05-24 02:03:37.750 144 -61713.62 6562.07 -206800.3388888.00 2007-05-24 02:03:37.875 144 120712.07 -14697.30 -142540.6088888.00 2007-05-24 02:03:38.000 144 -61721.43 -188992.0014196.02 88888.00 2007-05-24 02:03:38.125 144 -61715.03 -188960.0014202.42 88888.00 2007-05-24 02:03:38.250 144 -61715.03 -188960.0014196.02 88888.00 2007-05-24 02:03:38.375 144 -61715.03 -188972.8014189.62 88888.00 2007-05-24 02:03:38.500 144 -61721.43 -188979.2014183.23 88888.00 2007-05-24 02:03:38.625 144 -61727.82 -188985.6014176.83 88888.00 2007-05-24 02:03:38.750 144 -61726.68 6562.07 -206800.3088888.00 2007-05-24 02:03:38.875 144 120705.68 -17974.10 -142540.6088888.00 2007-05-24 02:03:39.000 144 -61727.82 -188998.4014144.83 88888.00 2007-05-24 02:03:39.125 144 -61721.43 -188998.4014144.83 88888.00 2007-05-24 02:03:39.250 144 -61721.43 -189011.2014144.83 88888.00 2007-05-24 02:03:39.375 144 -61715.03 -188972.8014151.23 88888.00 2007-05-24 02:03:39.500 144 -61702.22 -188966.4014164.02 88888.00 2007-05-24 02:03:39.625 144 -61708.62 -188998.4014138.42 88888.00 2007-05-24 02:03:39.750 144 -61720.18 6562.07 -206800.2788888.00 2007-05-24 02:03:39.875 144 120699.27 -16335.70 -152371.0088888.00 2007-05-24 02:03:40.000 144 -61702.22 -188998.4014125.62 88888.00 2007-05-24 02:03:40.125 144 -61702.22 -188998.4014119.23 88888.00 2007-05-24 02:03:40.250 144 -61702.22 -189017.6014132.02 88888.00 2007-05-24 02:03:40.375 144 -61702.22 -189024.0014106.42 88888.00 2007-05-24 02:03:40.500 144 -61715.03 -189017.6014093.62 88888.00 2007-05-24 02:03:40.625 144 -61708.62 -189004.8014106.42 88888.00 2007-05-24 02:03:40.750 144 -61713.97 6562.07 -206800.2588888.00 2007-05-24 02:03:40.875 144 120705.68 -17974.10 -149094.2088888.00 2007-05-24 02:03:41.000 144 -61715.03 -189030.4014074.42 88888.00 2007-05-24 02:03:41.125 144 -61708.62 -189017.6014093.62 88888.00 2007-05-24 02:03:41.250 144 -61708.62 -189024.0014080.83 88888.00 2007-05-24 02:03:41.375 144 -61708.62 -189024.0014074.42 88888.00 2007-05-24 02:03:41.500 144 -61702.22 -189017.6014074.42 88888.00 2007-05-24 02:03:41.625 144 -61702.22 -189017.6014068.02 88888.00 2007-05-24 02:03:41.750 144 -61707.28 6562.07 -206800.2388888.00 2007-05-24 02:03:41.875 144 120712.07 -21250.90 -150732.6088888.00 2007-05-24 02:03:42.000 144 -61695.82 -189036.8014042.42 88888.00 2007-05-24 02:03:42.125 144 -61689.43 -189030.4014042.42 88888.00 2007-05-24 02:03:42.250 144 -61689.43 -189024.0014029.62 88888.00 2007-05-24 02:03:42.375 144 -61689.43 -189036.8014029.62 88888.00 2007-05-24 02:03:42.500 144 -61708.62 -189030.4014042.42 88888.00 2007-05-24 02:03:42.625 144 -61702.22 -189017.6014042.42 88888.00 2007-05-24 02:03:42.750 144 -61694.60 6562.07 -206800.2088888.00 2007-05-24 02:03:42.875 144 120712.07 -17974.10 -152371.0088888.00 2007-05-24 02:03:43.000 144 -61695.82 -189011.2014016.83 88888.00 2007-05-24 02:03:43.125 144 -61695.82 -189017.6014023.23 88888.00 2007-05-24 02:03:43.250 144 -61689.43 -189024.0014023.23 88888.00 2007-05-24 02:03:43.375 144 -61683.03 -189043.2014004.02 88888.00 2007-05-24 02:03:43.500 144 -61683.03 -189036.8014004.02 88888.00 2007-05-24 02:03:43.625 144 -61683.03 -189024.0013991.23 88888.00 2007-05-24 02:03:43.750 144 -61675.88 6562.07 -206800.1788888.00 2007-05-24 02:03:43.875 144 120718.48 -16335.70 -155647.8088888.00 2007-05-24 02:03:44.000 144 -61676.62 -189024.0013984.83 88888.00 2007-05-24 02:03:44.125 144 -61683.03 -189024.0013978.42 88888.00 2007-05-24 02:03:44.250 144 -61683.03 -189030.4013991.23 88888.00 2007-05-24 02:03:44.375 144 -61683.03 -189043.2013978.42 88888.00 2007-05-24 02:03:44.500 144 -61683.03 -189049.6013965.62 88888.00 2007-05-24 02:03:44.625 144 -61683.03 -189049.6013946.42 88888.00 2007-05-24 02:03:44.750 144 -61689.50 6562.07 -206800.1588888.00 2007-05-24 02:03:44.875 144 120718.48 -16335.70 -160563.0088888.00 2007-05-24 02:03:45.000 144 -61676.62 -189036.8013952.83 88888.00 2007-05-24 02:03:45.125 144 -61683.03 -189036.8013946.42 88888.00 2007-05-24 02:03:45.250 144 -61676.62 -189043.2013946.42 88888.00 2007-05-24 02:03:45.375 144 -61676.62 -189030.4013940.02 88888.00 2007-05-24 02:03:45.500 144 -61676.62 -189030.4013927.23 88888.00 2007-05-24 02:03:45.625 144 -61676.62 -189036.8013933.62 88888.00 2007-05-24 02:03:45.750 144 -61662.43 6562.07 -206800.1288888.00 2007-05-24 02:03:45.875 144 120705.68 -16335.70 -160563.0088888.00 2007-05-24 02:03:46.000 144 -61670.22 -189062.4013920.83 88888.00 2007-05-24 02:03:46.125 144 -61670.22 -189049.6013914.42 88888.00 2007-05-24 02:03:46.250 144 -61676.62 -189043.2013895.23 88888.00 2007-05-24 02:03:46.375 144 -61676.62 -189036.8013908.02 88888.00 2007-05-24 02:03:46.500 144 -61670.22 -189049.6013908.02 88888.00 2007-05-24 02:03:46.625 144 -61670.22 -189068.8013901.62 88888.00 2007-05-24 02:03:46.750 144 -61668.95 6562.07 -206800.1088888.00 2007-05-24 02:03:46.875 144 120699.27 -17974.10 -165478.2088888.00 2007-05-24 02:03:47.000 144 -61676.62 -189036.8013869.62 88888.00 2007-05-24 02:03:47.125 144 -61676.62 -189036.8013876.02 88888.00 2007-05-24 02:03:47.250 144 -61670.22 -189056.0013895.23 88888.00 2007-05-24 02:03:47.375 144 -61657.43 -189056.0013888.83 88888.00 2007-05-24 02:03:47.500 144 -61657.43 -189062.4013863.23 88888.00 2007-05-24 02:03:47.625 144 -61663.82 -189056.0013850.42 88888.00 2007-05-24 02:03:47.750 144 -61662.72 6562.07 -206800.0888888.00 2007-05-24 02:03:47.875 144 120712.07 -19612.50 -160563.0088888.00 2007-05-24 02:03:48.000 144 -61663.82 -189068.8013831.23 88888.00 2007-05-24 02:03:48.125 144 -61663.82 -189075.2013850.42 88888.00 2007-05-24 02:03:48.250 144 -61670.22 -189056.0013856.83 88888.00 2007-05-24 02:03:48.375 144 -61657.43 -189062.4013837.62 88888.00 2007-05-24 02:03:48.500 144 -61657.43 -189088.0013824.83 88888.00 2007-05-24 02:03:48.625 144 -61663.82 -189062.4013812.02 88888.00 2007-05-24 02:03:48.750 144 -61656.60 6562.07 -206800.0588888.00 2007-05-24 02:03:48.875 144 120705.68 -19612.50 -165478.2088888.00 2007-05-24 02:03:49.000 144 -61651.03 -189081.6013824.83 88888.00 2007-05-24 02:03:49.125 144 -61644.62 -189088.0013812.02 88888.00 2007-05-24 02:03:49.250 144 -61651.03 -189081.6013805.62 88888.00 2007-05-24 02:03:49.375 144 -61651.03 -189088.0013805.62 88888.00 2007-05-24 02:03:49.500 144 -61644.62 -189100.8013799.23 88888.00 2007-05-24 02:03:49.625 144 -61644.62 -189120.0013799.23 88888.00 2007-05-24 02:03:49.750 144 -61643.95 6562.07 -206800.0288888.00 2007-05-24 02:03:49.875 144 120712.07 -16335.70 -180223.8088888.00 2007-05-24 02:03:50.000 144 -61631.82 -189120.0013805.62 88888.00 2007-05-24 02:03:50.125 144 -61631.82 -189120.0013792.83 88888.00 2007-05-24 02:03:50.250 144 -61644.62 -189120.0013780.02 88888.00 2007-05-24 02:03:50.375 144 -61644.62 -189120.0013786.42 88888.00 2007-05-24 02:03:50.500 144 -61644.62 -189107.2013799.23 88888.00 2007-05-24 02:03:50.625 144 -61638.22 -189107.2013792.83 88888.00 2007-05-24 02:03:50.750 144 -61630.55 6562.07 -206800.0088888.00 2007-05-24 02:03:50.875 144 120712.07 -16335.70 -176947.0088888.00 2007-05-24 02:03:51.000 144 -61625.43 -189152.0013748.02 88888.00 2007-05-24 02:03:51.125 144 -61631.82 -189145.6013748.02 88888.00 2007-05-24 02:03:51.250 144 -61625.43 -189126.4013741.62 88888.00 2007-05-24 02:03:51.375 144 -61638.22 -189120.0013735.23 88888.00 2007-05-24 02:03:51.500 144 -61631.82 -189139.2013722.42 88888.00 2007-05-24 02:03:51.625 144 -61638.22 -189164.8013716.02 88888.00 2007-05-24 02:03:51.750 144 -61625.85 6562.07 -206799.9888888.00 2007-05-24 02:03:51.875 144 120699.27 -16335.70 -193331.0088888.00 2007-05-24 02:03:52.000 144 -61625.43 -189132.8013728.83 88888.00 2007-05-24 02:03:52.125 144 -61619.03 -189132.8013716.02 88888.00 2007-05-24 02:03:52.250 144 -61619.03 -189152.0013709.62 88888.00 2007-05-24 02:03:52.375 144 -61619.03 -189164.8013696.83 88888.00 2007-05-24 02:03:52.500 144 -61612.62 -189171.2013690.42 88888.00 2007-05-24 02:03:52.625 144 -61619.03 -189190.4013684.02 88888.00 2007-05-24 02:03:52.750 144 -61619.50 6562.07 -206799.9588888.00 2007-05-24 02:03:52.875 144 120712.07 -11420.50 -198246.2088888.00 2007-05-24 02:03:53.000 144 -61606.22 -189196.8013684.02 88888.00 2007-05-24 02:03:53.125 144 -61606.22 -189203.2013671.23 88888.00 2007-05-24 02:03:53.250 144 -61606.22 -189203.2013658.42 88888.00 2007-05-24 02:03:53.375 144 -61612.62 -189203.2013664.83 88888.00 2007-05-24 02:03:53.500 144 -61606.22 -189177.6013677.62 88888.00 2007-05-24 02:03:53.625 144 -61599.82 -189171.2013684.02 88888.00 2007-05-24 02:03:53.750 144 -61588.78 6562.07 -206799.9288888.00 2007-05-24 02:03:53.875 144 120712.07 -17974.10 -201523.0088888.00 2007-05-24 02:03:54.000 144 -61593.43 -189203.2013645.62 88888.00 2007-05-24 02:03:54.125 144 -61587.03 -189177.6013658.42 88888.00 2007-05-24 02:03:54.250 144 -61580.62 -189171.2013652.02 88888.00 2007-05-24 02:03:54.375 144 -61593.43 -189203.2013639.23 88888.00 2007-05-24 02:03:54.500 144 -61593.43 -189216.0013639.23 88888.00 2007-05-24 02:03:54.625 144 -61587.03 -189196.8013645.62 88888.00 2007-05-24 02:03:54.750 144 -61575.70 6562.07 -206799.9088888.00 2007-05-24 02:03:54.875 144 120699.27 -16335.70 -199884.6088888.00 2007-05-24 02:03:55.000 144 -61587.03 -189216.0013613.62 88888.00 2007-05-24 02:03:55.125 144 -61580.62 -189216.0013607.23 88888.00 2007-05-24 02:03:55.250 144 -61587.03 -189235.2013600.83 88888.00 2007-05-24 02:03:55.375 144 -61580.62 -189235.2013607.23 88888.00 2007-05-24 02:03:55.500 144 -61567.82 -189235.2013594.42 88888.00 2007-05-24 02:03:55.625 144 -61574.22 -189235.2013588.02 88888.00 2007-05-24 02:03:55.750 144 -61569.50 6562.07 -206799.8888888.00 2007-05-24 02:03:55.875 144 120686.48 -17974.10 208077.00 88888.00 2007-05-24 02:03:56.000 144 -61561.43 -189222.4013588.02 88888.00 2007-05-24 02:03:56.125 144 -61567.82 -189235.2013594.42 88888.00 2007-05-24 02:03:56.250 144 -61561.43 -189254.4013594.42 88888.00 2007-05-24 02:03:56.375 144 -61567.82 -189267.2013607.23 88888.00 2007-05-24 02:03:56.500 144 -61561.43 -189260.8013588.02 88888.00 2007-05-24 02:03:56.625 144 -61555.03 -189235.2013575.23 88888.00 2007-05-24 02:03:56.750 144 -61556.65 6562.07 -206799.8588888.00 2007-05-24 02:03:56.875 144 120705.68 -21250.90 -209715.0088888.00 2007-05-24 02:03:57.000 144 -61555.03 -189267.2013568.83 88888.00 2007-05-24 02:03:57.125 144 -61548.62 -189280.0013568.83 88888.00 2007-05-24 02:03:57.250 144 -61548.62 -189260.8013549.62 88888.00 2007-05-24 02:03:57.375 144 -61555.03 -189254.4013543.23 88888.00 2007-05-24 02:03:57.500 144 -61555.03 -189267.2013543.23 88888.00 2007-05-24 02:03:57.625 144 -61548.62 -189273.6013543.23 88888.00 2007-05-24 02:03:57.750 144 -61541.47 6562.07 -206799.8388888.00 2007-05-24 02:03:57.875 144 120712.07 -13058.90 201523.40 88888.00 2007-05-24 02:03:58.000 144 -61535.82 -189292.8013517.62 88888.00 2007-05-24 02:03:58.125 144 -61535.82 -189305.6013524.02 88888.00 2007-05-24 02:03:58.250 144 -61542.22 -189305.6013549.62 88888.00 2007-05-24 02:03:58.375 144 -61535.82 -189286.4013536.83 88888.00 2007-05-24 02:03:58.500 144 -61535.82 -189280.0013536.83 88888.00 2007-05-24 02:03:58.625 144 -61542.22 -189280.0013511.23 88888.00 2007-05-24 02:03:58.750 144 -61531.82 6562.07 -206799.8088888.00 2007-05-24 02:03:58.875 144 120705.68 -19612.50 199885.00 88888.00 2007-05-24 02:03:59.000 144 -61548.62 -189324.8013511.23 88888.00 2007-05-24 02:03:59.125 144 -61548.62 -189305.6013517.62 88888.00 2007-05-24 02:03:59.250 144 -61542.22 -189305.6013524.02 88888.00 2007-05-24 02:03:59.375 144 -61529.43 -189318.4013511.23 88888.00 2007-05-24 02:03:59.500 144 -61542.22 -189312.0013498.42 88888.00 2007-05-24 02:03:59.625 144 -61548.62 -189299.2013498.42 88888.00 2007-05-24 02:03:59.750 144 -61531.12 6562.07 -206799.7788888.00 2007-05-24 02:03:59.875 144 120699.27 -19612.50 193331.40 88888.00 2007-05-24 02:04:00.000 144 -61529.43 -189337.6013504.83 88888.00 2007-05-24 02:04:00.125 144 -61529.43 -189331.2013492.02 88888.00 2007-05-24 02:04:00.250 144 -61529.43 -189337.6013472.83 88888.00 2007-05-24 02:04:00.375 144 -61529.43 -189337.6013485.62 88888.00 2007-05-24 02:04:00.500 144 -61516.62 -189337.6013485.62 88888.00 2007-05-24 02:04:00.625 144 -61510.22 -189344.0013485.62 88888.00 2007-05-24 02:04:00.750 144 -61511.60 6562.07 -206799.7588888.00 2007-05-24 02:04:00.875 144 120712.07 -16335.70 180224.20 88888.00 2007-05-24 02:04:01.000 144 -61523.03 -189369.6013466.42 88888.00 2007-05-24 02:04:01.125 144 -61516.62 -189369.6013466.42 88888.00 2007-05-24 02:04:01.250 144 -61503.82 -189369.6013485.62 88888.00 2007-05-24 02:04:01.375 144 -61497.43 -189344.0013504.83 88888.00 2007-05-24 02:04:01.500 144 -61484.62 -189337.6013492.02 88888.00 2007-05-24 02:04:01.625 144 -61491.03 -189363.2013472.83 88888.00 2007-05-24 02:04:01.750 144 -61492.35 6562.07 -206799.7388888.00 2007-05-24 02:04:01.875 144 120712.07 -16335.70 170393.80 88888.00 2007-05-24 02:04:02.000 144 -61491.03 -189344.0013447.23 88888.00 2007-05-24 02:04:02.125 144 -61491.03 -189350.4013434.42 88888.00 2007-05-24 02:04:02.250 144 -61491.03 -189369.6013428.02 88888.00 2007-05-24 02:04:02.375 144 -61491.03 -189388.8013428.02 88888.00 2007-05-24 02:04:02.500 144 -61491.03 -189376.0013447.23 88888.00 2007-05-24 02:04:02.625 144 -61478.22 -189382.4013453.62 88888.00 2007-05-24 02:04:02.750 144 -61473.60 6562.07 -206799.7088888.00 2007-05-24 02:04:02.875 144 120718.48 -19612.50 165478.60 88888.00 2007-05-24 02:04:03.000 144 -61491.03 -189414.4013396.02 88888.00 2007-05-24 02:04:03.125 144 -61484.62 -189395.2013408.83 88888.00 2007-05-24 02:04:03.250 144 -61478.22 -189401.6013415.23 88888.00 2007-05-24 02:04:03.375 144 -61471.82 -189408.0013402.42 88888.00 2007-05-24 02:04:03.500 144 -61484.62 -189414.4013389.62 88888.00 2007-05-24 02:04:03.625 144 -61491.03 -189414.4013396.02 88888.00 2007-05-24 02:04:03.750 144 -61473.10 6562.07 -206799.6788888.00 2007-05-24 02:04:03.875 144 120705.68 -17974.10 160563.40 88888.00 2007-05-24 02:04:04.000 144 -61471.82 -189459.2013383.23 88888.00 2007-05-24 02:04:04.125 144 -61465.43 -189459.2013364.02 88888.00 2007-05-24 02:04:04.250 144 -61465.43 -189459.2013364.02 88888.00 2007-05-24 02:04:04.375 144 -61465.43 -189452.8013370.42 88888.00 2007-05-24 02:04:04.500 144 -61465.43 -189459.2013370.42 88888.00 2007-05-24 02:04:04.625 144 -61465.43 -189465.6013370.42 88888.00 2007-05-24 02:04:04.750 144 -61460.57 6562.07 -206799.6588888.00 2007-05-24 02:04:04.875 144 120712.07 -17974.10 152371.40 88888.00 2007-05-24 02:04:05.000 144 -61452.62 -189465.6013364.02 88888.00 2007-05-24 02:04:05.125 144 -61446.22 -189459.2013364.02 88888.00 2007-05-24 02:04:05.250 144 -61433.43 -189472.0013351.23 88888.00 2007-05-24 02:04:05.375 144 -61439.82 -189452.8013351.23 88888.00 2007-05-24 02:04:05.500 144 -61446.22 -189452.8013351.23 88888.00 2007-05-24 02:04:05.625 144 -61439.82 -189459.2013344.83 88888.00 2007-05-24 02:04:05.750 144 -61434.90 6562.07 -206799.6288888.00 2007-05-24 02:04:05.875 144 120724.88 -16335.70 147456.20 88888.00 2007-05-24 02:04:06.000 144 -61446.22 -189497.6013319.23 88888.00 2007-05-24 02:04:06.125 144 -61439.82 -189497.6013325.62 88888.00 2007-05-24 02:04:06.250 144 -61433.43 -189504.0013319.23 88888.00 2007-05-24 02:04:06.375 144 -61439.82 -189536.0013300.02 88888.00 2007-05-24 02:04:06.500 144 -61446.22 -189542.4013293.62 88888.00 2007-05-24 02:04:06.625 144 -61439.82 -189536.0013300.02 88888.00 2007-05-24 02:04:06.750 144 -61439.65 6562.07 -206799.6088888.00 2007-05-24 02:04:06.875 144 120712.07 -14697.30 132710.60 88888.00 2007-05-24 02:04:07.000 144 -61439.82 -189555.2013287.23 88888.00 2007-05-24 02:04:07.125 144 -61439.82 -189548.8013293.62 88888.00 2007-05-24 02:04:07.250 144 -61433.43 -189529.6013300.02 88888.00 2007-05-24 02:04:07.375 144 -61433.43 -189529.6013293.62 88888.00 2007-05-24 02:04:07.500 144 -61433.43 -189548.8013280.83 88888.00 2007-05-24 02:04:07.625 144 -61427.03 -189568.0013287.23 88888.00 2007-05-24 02:04:07.750 144 -61414.88 6562.07 -206799.5888888.00 2007-05-24 02:04:07.875 144 120705.68 -21250.90 122880.20 88888.00 2007-05-24 02:04:08.000 144 -61420.62 -189574.4013268.02 88888.00 2007-05-24 02:04:08.125 144 -61420.62 -189568.0013280.83 88888.00 2007-05-24 02:04:08.250 144 -61420.62 -189568.0013261.62 88888.00 2007-05-24 02:04:08.375 144 -61414.22 -189568.0013255.23 88888.00 2007-05-24 02:04:08.500 144 -61414.22 -189574.4013255.23 88888.00 2007-05-24 02:04:08.625 144 -61414.22 -189580.8013261.62 88888.00 2007-05-24 02:04:08.750 144 -61409.07 6562.07 -206799.5588888.00 2007-05-24 02:04:08.875 144 120712.07 -19612.50 119603.40 88888.00 2007-05-24 02:04:09.000 144 -61414.22 -189619.2013255.23 88888.00 2007-05-24 02:04:09.125 144 -61395.03 -189619.2013261.62 88888.00 2007-05-24 02:04:09.250 144 -61395.03 -189600.0013274.42 88888.00 2007-05-24 02:04:09.375 144 -61388.62 -189600.0013242.42 88888.00 2007-05-24 02:04:09.500 144 -61395.03 -189625.6013223.23 88888.00 2007-05-24 02:04:09.625 144 -61401.43 -189632.0013236.02 88888.00 2007-05-24 02:04:09.750 144 -61383.55 6562.07 -206799.5288888.00 2007-05-24 02:04:09.875 144 120712.07 -14697.30 114688.20 88888.00 2007-05-24 02:04:10.000 144 -61375.82 -189600.0013229.62 88888.00 2007-05-24 02:04:10.125 144 -61375.82 -189625.6013210.42 88888.00 2007-05-24 02:04:10.250 144 -61375.82 -189644.8013210.42 88888.00 2007-05-24 02:04:10.375 144 -61382.22 -189644.8013210.42 88888.00 2007-05-24 02:04:10.500 144 -61388.62 -189632.0013216.83 88888.00 2007-05-24 02:04:10.625 144 -61375.82 -189632.0013216.83 88888.00 2007-05-24 02:04:10.750 144 -61370.45 6562.07 -206799.5088888.00 2007-05-24 02:04:10.875 144 120705.68 -17974.10 104857.80 88888.00 2007-05-24 02:04:11.000 144 -61369.43 -189651.2013197.62 88888.00 2007-05-24 02:04:11.125 144 -61375.82 -189664.0013197.62 88888.00 2007-05-24 02:04:11.250 144 -61375.82 -189664.0013191.23 88888.00 2007-05-24 02:04:11.375 144 -61369.43 -189664.0013210.42 88888.00 2007-05-24 02:04:11.500 144 -61375.82 -189676.8013191.23 88888.00 2007-05-24 02:04:11.625 144 -61382.22 -189683.2013165.62 88888.00 2007-05-24 02:04:11.750 144 -61370.68 6562.07 -206799.4888888.00 2007-05-24 02:04:11.875 144 120712.07 -17974.10 90112.20 88888.00 2007-05-24 02:04:12.000 144 -61369.43 -189696.0013165.62 88888.00 2007-05-24 02:04:12.125 144 -61369.43 -189696.0013178.42 88888.00 2007-05-24 02:04:12.250 144 -61363.03 -189702.4013178.42 88888.00 2007-05-24 02:04:12.375 144 -61356.62 -189721.6013172.02 88888.00 2007-05-24 02:04:12.500 144 -61363.03 -189740.8013165.62 88888.00 2007-05-24 02:04:12.625 144 -61356.62 -189734.4013172.02 88888.00 2007-05-24 02:04:12.750 144 -61344.97 6562.07 -206799.4588888.00 2007-05-24 02:04:12.875 144 120718.48 -16335.70 83558.60 88888.00 2007-05-24 02:04:13.000 144 -61350.22 -189760.0013140.02 88888.00 2007-05-24 02:04:13.125 144 -61350.22 -189753.6013133.62 88888.00 2007-05-24 02:04:13.250 144 -61350.22 -189740.8013146.42 88888.00 2007-05-24 02:04:13.375 144 -61343.82 -189728.0013140.02 88888.00 2007-05-24 02:04:13.500 144 -61337.43 -189728.0013146.42 88888.00 2007-05-24 02:04:13.625 144 -61337.43 -189753.6013133.62 88888.00 2007-05-24 02:04:13.750 144 -61332.38 6562.07 -206799.4288888.00 2007-05-24 02:04:13.875 144 120705.68 -14697.30 77005.00 88888.00 2007-05-24 02:04:14.000 144 -61343.82 -189760.0013114.42 88888.00 2007-05-24 02:04:14.125 144 -61337.43 -189760.0013133.62 88888.00 2007-05-24 02:04:14.250 144 -61324.62 -189772.8013127.23 88888.00 2007-05-24 02:04:14.375 144 -61331.03 -189798.4013114.42 88888.00 2007-05-24 02:04:14.500 144 -61331.03 -189798.4013127.23 88888.00 2007-05-24 02:04:14.625 144 -61318.22 -189811.2013114.42 88888.00 2007-05-24 02:04:14.750 144 -61319.22 6562.07 -206799.4088888.00 2007-05-24 02:04:14.875 144 120712.07 -16335.70 62259.40 88888.00 2007-05-24 02:04:15.000 144 -61318.22 -189804.8013120.83 88888.00 2007-05-24 02:04:15.125 144 -61318.22 -189817.6013120.83 88888.00 2007-05-24 02:04:15.250 144 -61311.82 -189836.8013114.42 88888.00 2007-05-24 02:04:15.375 144 -61318.22 -189849.6013108.02 88888.00 2007-05-24 02:04:15.500 144 -61311.82 -189849.6013108.02 88888.00 2007-05-24 02:04:15.625 144 -61318.22 -189849.6013108.02 88888.00 2007-05-24 02:04:15.750 144 -61319.50 6562.07 -206799.3888888.00 2007-05-24 02:04:15.875 144 120699.27 -14697.30 49152.20 88888.00 2007-05-24 02:04:16.000 144 -61299.03 -189868.8013095.23 88888.00 2007-05-24 02:04:16.125 144 -61286.22 -189868.8013088.83 88888.00 2007-05-24 02:04:16.250 144 -61299.03 -189868.8013082.42 88888.00 2007-05-24 02:04:16.375 144 -61292.62 -189868.8013082.42 88888.00 2007-05-24 02:04:16.500 144 -61292.62 -189881.6013063.23 88888.00 2007-05-24 02:04:16.625 144 -61299.03 -189888.0013063.23 88888.00 2007-05-24 02:04:16.750 144 -61287.43 6562.07 -206799.3588888.00 2007-05-24 02:04:16.875 144 120718.48 -19612.50 42598.57 88888.00 2007-05-24 02:04:17.000 144 -61279.82 -189900.8013056.83 88888.00 2007-05-24 02:04:17.125 144 -61279.82 -189900.8013044.02 88888.00 2007-05-24 02:04:17.250 144 -61279.82 -189920.0013050.42 88888.00 2007-05-24 02:04:17.375 144 -61286.22 -189907.2013050.42 88888.00 2007-05-24 02:04:17.500 144 -61273.43 -189920.0013056.83 88888.00 2007-05-24 02:04:17.625 144 -61267.03 -189926.4013063.23 88888.00 2007-05-24 02:04:17.750 144 -61261.85 6562.07 -206799.3388888.00 2007-05-24 02:04:17.875 144 120718.48 -13058.90 29491.38 88888.00 2007-05-24 02:04:18.000 144 -61273.43 -189958.4013024.83 88888.00 2007-05-24 02:04:18.125 144 -61273.43 -189945.6013031.23 88888.00 2007-05-24 02:04:18.250 144 -61267.03 -189939.2013044.02 88888.00 2007-05-24 02:04:18.375 144 -61267.03 -189952.0013037.62 88888.00 2007-05-24 02:04:18.500 144 -61267.03 -189964.8013037.62 88888.00 2007-05-24 02:04:18.625 144 -61260.62 -189964.8013031.23 88888.00 2007-05-24 02:04:18.750 144 -61249.43 6562.07 -206799.3088888.00 2007-05-24 02:04:18.875 144 120712.07 -16335.70 21299.38 88888.00 2007-05-24 02:04:19.000 144 -61247.82 -189990.4012999.23 88888.00 2007-05-24 02:04:19.125 144 -61247.82 -189984.0013012.02 88888.00 2007-05-24 02:04:19.250 144 -61241.43 -189971.2013031.23 88888.00 2007-05-24 02:04:19.375 144 -61241.43 -189971.2013037.62 88888.00 2007-05-24 02:04:19.500 144 -61241.43 -189971.2013044.02 88888.00 2007-05-24 02:04:19.625 144 -61241.43 -189990.4013012.02 88888.00 2007-05-24 02:04:19.750 144 -61243.12 6562.07 -206799.2788888.00 2007-05-24 02:04:19.875 144 120712.07 -9782.10 14745.77 88888.00 2007-05-24 02:04:20.000 144 -61247.82 -190022.4012973.62 88888.00 2007-05-24 02:04:20.125 144 -61254.22 -190016.0012967.23 88888.00 2007-05-24 02:04:20.250 144 -61247.82 -190022.4012967.23 88888.00 2007-05-24 02:04:20.375 144 -61241.43 -190041.6012986.42 88888.00 2007-05-24 02:04:20.500 144 -61241.43 -190048.0012992.83 88888.00 2007-05-24 02:04:20.625 144 -61235.03 -190028.8013005.62 88888.00 2007-05-24 02:04:20.750 144 -61223.22 6562.07 -206799.2588888.00 2007-05-24 02:04:20.875 144 120712.07 -16335.70 6553.77 88888.00 2007-05-24 02:04:21.000 144 -61228.62 -190035.2012967.23 88888.00 2007-05-24 02:04:21.125 144 -61235.03 -190067.2012960.83 88888.00 2007-05-24 02:04:21.250 144 -61235.03 -190086.4012960.83 88888.00 2007-05-24 02:04:21.375 144 -61228.62 -190067.2012960.83 88888.00 2007-05-24 02:04:21.500 144 -61235.03 -190067.2012967.23 88888.00 2007-05-24 02:04:21.625 144 -61235.03 -190080.0012967.23 88888.00 2007-05-24 02:04:21.750 144 -61233.78 6562.07 -206799.2388888.00 2007-05-24 02:04:21.875 144 120705.68 -13058.92 -9830.23 88888.00 2007-05-24 02:04:23.000 144 -61235.03 -190105.6012954.42 88888.00 2007-05-24 02:04:23.125 144 -61228.62 -190112.0012954.42 88888.00 2007-05-24 02:04:23.250 144 -61222.22 -190112.0012948.02 88888.00 2007-05-24 02:04:23.375 144 -61228.62 -190118.4012941.62 88888.00 2007-05-24 02:04:23.500 144 -61235.03 -190118.4012948.02 88888.00 2007-05-24 02:04:23.625 144 -61222.22 -190124.8012948.02 88888.00 2007-05-24 02:04:23.750 144 -61210.22 6562.07 -206799.2088888.00 2007-05-24 02:04:23.875 144 120705.68 -17974.12 -18022.22 88888.00 2007-05-24 02:04:23.000 144 -61215.82 -190150.4012922.42 88888.00 2007-05-24 02:04:23.125 144 -61222.22 -190156.8012928.83 88888.00 2007-05-24 02:04:23.250 144 -61209.43 -190169.6012922.42 88888.00 2007-05-24 02:04:23.375 144 -61209.43 -190182.4012909.62 88888.00 2007-05-24 02:04:23.500 144 -61203.03 -190169.6012916.02 88888.00 2007-05-24 02:04:23.625 144 -61203.03 -190163.2012928.83 88888.00 2007-05-24 02:04:23.750 144 -61191.20 6562.07 -206799.1788888.00 2007-05-24 02:04:23.875 144 120731.27 -14697.33 -29491.03 88888.00 2007-05-24 02:04:24.000 144 -61196.62 -190201.6012890.42 88888.00 2007-05-24 02:04:24.125 144 -61196.62 -190188.8012890.42 88888.00 2007-05-24 02:04:24.250 144 -61203.03 -190188.8012896.83 88888.00 2007-05-24 02:04:24.375 144 -61196.62 -190208.0012903.23 88888.00 2007-05-24 02:04:24.500 144 -61190.22 -190220.8012903.23 88888.00 2007-05-24 02:04:24.625 144 -61183.82 -190227.2012909.62 88888.00 2007-05-24 02:04:24.750 144 -61191.72 6562.07 -206799.1588888.00 2007-05-24 02:04:24.875 144 120705.68 -14697.33 -44236.62 88888.00 2007-05-24 02:04:25.000 144 -61183.82 -190233.6012903.23 88888.00 2007-05-24 02:04:25.125 144 -61183.82 -190240.0012896.83 88888.00 2007-05-24 02:04:25.250 144 -61183.82 -190220.8012890.42 88888.00 2007-05-24 02:04:25.375 144 -61171.03 -190208.0012884.02 88888.00 2007-05-24 02:04:25.500 144 -61164.62 -190246.4012877.62 88888.00 2007-05-24 02:04:25.625 144 -61171.03 -190252.8012864.83 88888.00 2007-05-24 02:04:25.750 144 -61172.18 6562.07 -206799.1288888.00 2007-05-24 02:04:25.875 144 120712.07 -14697.33 -47513.43 88888.00 2007-05-24 02:04:26.000 144 -61164.62 -190252.8012852.02 88888.00 2007-05-24 02:04:26.125 144 -61158.22 -190272.0012858.42 88888.00 2007-05-24 02:04:26.250 144 -61164.62 -190284.8012858.42 88888.00 2007-05-24 02:04:26.375 144 -61164.62 -190304.0012852.02 88888.00 2007-05-24 02:04:26.500 144 -61164.62 -190323.2012839.23 88888.00 2007-05-24 02:04:26.625 144 -61177.43 -190316.8012839.23 88888.00 2007-05-24 02:04:26.750 144 -61159.43 6562.07 -206799.1088888.00 2007-05-24 02:04:26.875 144 120712.07 -14697.33 -68812.62 88888.00 2007-05-24 02:04:27.000 144 -61164.62 -190323.2012826.42 88888.00 2007-05-24 02:04:27.125 144 -61158.22 -190329.6012832.83 88888.00 2007-05-24 02:04:27.250 144 -61145.43 -190361.6012820.02 88888.00 2007-05-24 02:04:27.375 144 -61158.22 -190368.0012807.23 88888.00 2007-05-24 02:04:27.500 144 -61158.22 -190361.6012807.23 88888.00 2007-05-24 02:04:27.625 144 -61151.82 -190361.6012813.62 88888.00 2007-05-24 02:04:27.750 144 -61132.82 6562.07 -206799.0888888.00 2007-05-24 02:04:27.875 144 120718.48 -14697.33 -80281.43 88888.00 2007-05-24 02:04:28.000 144 -61126.22 -190374.4012813.62 88888.00 2007-05-24 02:04:28.125 144 -61126.22 -190374.4012807.23 88888.00 2007-05-24 02:04:28.250 144 -61139.03 -190368.0012800.83 88888.00 2007-05-24 02:04:28.375 144 -61139.03 -190348.8012813.62 88888.00 2007-05-24 02:04:28.500 144 -61139.03 -190342.4012813.62 88888.00 2007-05-24 02:04:28.625 144 -61132.62 -190368.0012820.02 88888.00 2007-05-24 02:04:28.750 144 -61120.10 6562.07 -206799.0588888.00 2007-05-24 02:04:28.875 144 120712.07 -16335.73 -86835.02 88888.00 2007-05-24 02:04:29.000 144 -61107.03 -190406.4012807.23 88888.00 2007-05-24 02:04:29.125 144 -61113.43 -190406.4012794.42 88888.00 2007-05-24 02:04:29.250 144 -61119.82 -190419.2012788.02 88888.00 2007-05-24 02:04:29.375 144 -61126.22 -190419.2012788.02 88888.00 2007-05-24 02:04:29.500 144 -61113.43 -190419.2012781.62 88888.00 2007-05-24 02:04:29.625 144 -61113.43 -190425.6012781.62 88888.00 2007-05-24 02:04:29.750 144 -61107.32 6562.07 -206799.0288888.00 2007-05-24 02:04:29.875 144 120712.07 -17974.12 -95027.02 88888.00 2007-05-24 02:04:30.000 144 -61094.22 -190412.8012781.62 88888.00 2007-05-24 02:04:30.125 144 -61087.82 -190425.6012768.83 88888.00 2007-05-24 02:04:30.250 144 -61100.62 -190438.4012749.62 88888.00 2007-05-24 02:04:30.375 144 -61107.03 -190451.2012743.23 88888.00 2007-05-24 02:04:30.500 144 -61113.43 -190464.0012749.62 88888.00 2007-05-24 02:04:30.625 144 -61107.03 -190457.6012768.83 88888.00 2007-05-24 02:04:30.750 144 -61094.90 6562.07 -206799.0088888.00 2007-05-24 02:04:30.875 144 120692.88 -16335.73 -101580.6288888.00 2007-05-24 02:04:31.000 144 -61100.62 -190476.8012730.42 88888.00 2007-05-24 02:04:31.125 144 -61107.03 -190470.4012736.83 88888.00 2007-05-24 02:04:31.250 144 -61094.22 -190457.6012730.42 88888.00 2007-05-24 02:04:31.375 144 -61087.82 -190451.2012743.23 88888.00 2007-05-24 02:04:31.500 144 -61087.82 -190470.4012736.83 88888.00 2007-05-24 02:04:31.625 144 -61087.82 -190470.4012730.42 88888.00 2007-05-24 02:04:31.750 144 -61082.10 6562.07 -206798.9888888.00 2007-05-24 02:04:31.875 144 120705.68 -14697.33 -103219.0288888.00 2007-05-24 02:04:32.000 144 -61081.43 -190508.8012724.02 88888.00 2007-05-24 02:04:32.125 144 -61075.03 -190502.4012724.02 88888.00 2007-05-24 02:04:32.250 144 -61081.43 -190502.4012730.42 88888.00 2007-05-24 02:04:32.375 144 -61068.62 -190521.6012724.02 88888.00 2007-05-24 02:04:32.500 144 -61075.03 -190528.0012717.62 88888.00 2007-05-24 02:04:32.625 144 -61081.43 -190534.4012724.02 88888.00 2007-05-24 02:04:32.750 144 -61077.75 6562.07 -206798.9588888.00 2007-05-24 02:04:32.875 144 120718.48 -16335.73 -114687.8288888.00 2007-05-24 02:04:33.000 144 -61075.03 -190496.0012717.62 88888.00 2007-05-24 02:04:33.125 144 -61062.22 -190489.6012724.02 88888.00 2007-05-24 02:04:33.250 144 -61062.22 -190502.4012717.62 88888.00 2007-05-24 02:04:33.375 144 -61075.03 -190521.6012698.42 88888.00 2007-05-24 02:04:33.500 144 -61081.43 -190515.2012692.02 88888.00 2007-05-24 02:04:33.625 144 -61068.62 -190508.8012717.62 88888.00 2007-05-24 02:04:33.750 144 -61058.60 6562.07 -206798.9288888.00 2007-05-24 02:04:33.875 144 120712.07 -11420.52 -116326.2388888.00 2007-05-24 02:04:34.000 144 -61062.22 -190540.8012698.42 88888.00 2007-05-24 02:04:34.125 144 -61055.82 -190566.4012679.23 88888.00 2007-05-24 02:04:34.250 144 -61068.62 -190579.2012679.23 88888.00 2007-05-24 02:04:34.375 144 -61075.03 -190572.8012704.83 88888.00 2007-05-24 02:04:34.500 144 -61055.82 -190547.2012692.02 88888.00 2007-05-24 02:04:34.625 144 -61049.43 -190547.2012692.02 88888.00 2007-05-24 02:04:34.750 144 -61043.90 6562.07 -206798.9088888.00 2007-05-24 02:04:34.875 144 120724.88 -17974.12 -127795.0288888.00 2007-05-24 02:04:35.000 144 -61043.03 -190547.2012704.83 88888.00 2007-05-24 02:04:35.125 144 -61036.62 -190566.4012698.42 88888.00 2007-05-24 02:04:35.250 144 -61049.43 -190579.2012685.62 88888.00 2007-05-24 02:04:35.375 144 -61043.03 -190579.2012692.02 88888.00 2007-05-24 02:04:35.500 144 -61043.03 -190566.4012685.62 88888.00 2007-05-24 02:04:35.625 144 -61036.62 -190566.4012692.02 88888.00 2007-05-24 02:04:35.750 144 -61026.68 6562.07 -206798.8888888.00 2007-05-24 02:04:35.875 144 120705.68 -17974.12 -135987.0288888.00 2007-05-24 02:04:36.000 144 -61030.22 -190611.2012679.23 88888.00 2007-05-24 02:04:36.125 144 -61030.22 -190604.8012679.23 88888.00 2007-05-24 02:04:36.250 144 -61036.62 -190598.4012679.23 88888.00 2007-05-24 02:04:36.375 144 -61036.62 -190611.2012685.62 88888.00 2007-05-24 02:04:36.500 144 -61030.22 -190604.8012692.02 88888.00 2007-05-24 02:04:36.625 144 -61023.82 -190617.6012679.23 88888.00 2007-05-24 02:04:36.750 144 -61026.78 6562.07 -206798.8588888.00 2007-05-24 02:04:36.875 144 120718.48 -17974.12 -144179.0288888.00 2007-05-24 02:04:37.000 144 -61023.82 -190630.4012679.23 88888.00 2007-05-24 02:04:37.125 144 -61036.62 -190649.6012679.23 88888.00 2007-05-24 02:04:37.250 144 -61036.62 -190643.2012672.83 88888.00 2007-05-24 02:04:37.375 144 -61030.22 -190630.4012672.83 88888.00 2007-05-24 02:04:37.500 144 -61023.82 -190636.8012685.62 88888.00 2007-05-24 02:04:37.625 144 -61030.22 -190636.8012679.23 88888.00 2007-05-24 02:04:37.750 144 -61018.07 6562.07 -206798.8388888.00 2007-05-24 02:04:37.875 144 120705.68 -19612.53 -147455.8388888.00 2007-05-24 02:04:38.000 144 -61017.43 -190630.4012692.02 88888.00 2007-05-24 02:04:38.125 144 -61011.03 -190643.2012679.23 88888.00 2007-05-24 02:04:38.250 144 -61017.43 -190668.8012672.83 88888.00 2007-05-24 02:04:38.375 144 -61017.43 -190662.4012672.83 88888.00 2007-05-24 02:04:38.500 144 -61011.03 -190656.0012679.23 88888.00 2007-05-24 02:04:38.625 144 -61011.03 -190668.8012666.42 88888.00 2007-05-24 02:04:38.750 144 -60998.97 6562.07 -206798.8088888.00 2007-05-24 02:04:38.875 144 120705.68 -19612.53 -157286.2388888.00 2007-05-24 02:04:39.000 144 -61004.62 -190681.6012660.02 88888.00 2007-05-24 02:04:39.125 144 -61004.62 -190688.0012660.02 88888.00 2007-05-24 02:04:39.250 144 -61004.62 -190681.6012666.42 88888.00 2007-05-24 02:04:39.375 144 -61004.62 -190681.6012666.42 88888.00 2007-05-24 02:04:39.500 144 -60998.22 -190707.2012660.02 88888.00 2007-05-24 02:04:39.625 144 -60991.82 -190700.8012679.23 88888.00 2007-05-24 02:04:39.750 144 -60979.45 6562.07 -206798.7788888.00 2007-05-24 02:04:39.875 144 120712.07 -13058.92 -160563.0288888.00 2007-05-24 02:04:40.000 144 -60985.43 -190707.2012660.02 88888.00 2007-05-24 02:04:40.125 144 -60985.43 -190707.2012672.83 88888.00 2007-05-24 02:04:40.250 144 -60979.03 -190707.2012685.62 88888.00 2007-05-24 02:04:40.375 144 -60979.03 -190720.0012679.23 88888.00 2007-05-24 02:04:40.500 144 -60985.43 -190707.2012672.83 88888.00 2007-05-24 02:04:40.625 144 -60985.43 -190700.8012672.83 88888.00 2007-05-24 02:04:40.750 144 -60979.32 6562.07 -206798.7588888.00 2007-05-24 02:04:40.875 144 120718.48 -16335.73 -170393.4288888.00 2007-05-24 02:04:41.000 144 -60979.03 -190720.0012672.83 88888.00 2007-05-24 02:04:41.125 144 -60985.43 -190739.2012672.83 88888.00 2007-05-24 02:04:41.250 144 -60985.43 -190745.6012666.42 88888.00 2007-05-24 02:04:41.375 144 -60985.43 -190739.2012679.23 88888.00 2007-05-24 02:04:41.500 144 -60985.43 -190745.6012679.23 88888.00 2007-05-24 02:04:41.625 144 -60979.03 -190758.4012653.62 88888.00 2007-05-24 02:04:41.750 144 -60966.47 6562.07 -206798.7388888.00 2007-05-24 02:04:41.875 144 120699.27 -16335.73 -180223.8388888.00 2007-05-24 02:04:42.000 144 -60985.43 -190784.0012672.83 88888.00 2007-05-24 02:04:42.125 144 -60972.62 -190771.2012672.83 88888.00 2007-05-24 02:04:42.250 144 -60966.22 -190784.0012672.83 88888.00 2007-05-24 02:04:42.375 144 -60972.62 -190777.6012692.02 88888.00 2007-05-24 02:04:42.500 144 -60972.62 -190784.0012692.02 88888.00 2007-05-24 02:04:42.625 144 -60979.03 -190816.0012685.62 88888.00 2007-05-24 02:04:42.750 144 -60979.72 6562.07 -206798.7088888.00 2007-05-24 02:04:42.875 144 120718.48 -14697.33 -193331.0288888.00 2007-05-24 02:04:43.000 144 -60979.03 -190816.0012685.62 88888.00 2007-05-24 02:04:43.125 144 -60972.62 -190822.4012704.83 88888.00 2007-05-24 02:04:43.250 144 -60972.62 -190822.4012692.02 88888.00 2007-05-24 02:04:43.375 144 -60972.62 -190816.0012685.62 88888.00 2007-05-24 02:04:43.500 144 -60972.62 -190816.0012685.62 88888.00 2007-05-24 02:04:43.625 144 -60959.82 -190816.0012711.23 88888.00 2007-05-24 02:04:43.750 144 -60941.05 6562.07 -206798.6788888.00 2007-05-24 02:04:43.875 144 120699.27 -21250.92 -196607.8388888.00 2007-05-24 02:04:44.000 144 -60940.62 -190848.0012692.02 88888.00 2007-05-24 02:04:44.125 144 -60947.03 -190835.2012698.42 88888.00 2007-05-24 02:04:44.250 144 -60947.03 -190848.0012711.23 88888.00 2007-05-24 02:04:44.375 144 -60940.62 -190854.4012717.62 88888.00 2007-05-24 02:04:44.500 144 -60940.62 -190873.6012704.83 88888.00 2007-05-24 02:04:44.625 144 -60927.82 -190873.6012692.02 88888.00 2007-05-24 02:04:44.750 144 -60928.60 6562.07 -206798.6588888.00 2007-05-24 02:04:44.875 144 120699.27 -17974.12 -203161.4288888.00 2007-05-24 02:04:45.000 144 -60934.22 -190880.0012698.42 88888.00 2007-05-24 02:04:45.125 144 -60934.22 -190880.0012704.83 88888.00 2007-05-24 02:04:45.250 144 -60934.22 -190873.6012704.83 88888.00 2007-05-24 02:04:45.375 144 -60934.22 -190867.2012704.83 88888.00 2007-05-24 02:04:45.500 144 -60927.82 -190873.6012711.23 88888.00 2007-05-24 02:04:45.625 144 -60921.43 -190867.2012717.62 88888.00 2007-05-24 02:04:45.750 144 -60909.03 6562.07 -206798.6288888.00 2007-05-24 02:04:45.875 144 120699.27 -17974.12 -208076.6288888.00 2007-05-24 02:04:46.000 144 -60921.43 -190899.2012692.02 88888.00 2007-05-24 02:04:46.125 144 -60915.03 -190880.0012711.23 88888.00 2007-05-24 02:04:46.250 144 -60915.03 -190886.4012717.62 88888.00 2007-05-24 02:04:46.375 144 -60915.03 -190899.2012711.23 88888.00 2007-05-24 02:04:46.500 144 -60927.82 -190899.2012711.23 88888.00 2007-05-24 02:04:46.625 144 -60927.82 -190899.2012717.62 88888.00 2007-05-24 02:04:46.750 144 -60925.10 6562.07 -206798.6088888.00 2007-05-24 02:04:46.875 144 120699.27 -17974.12 199884.98 88888.00 2007-05-24 02:04:47.000 144 -60921.43 -190912.0012724.02 88888.00 2007-05-24 02:04:47.125 144 -60915.03 -190924.8012717.62 88888.00 2007-05-24 02:04:47.250 144 -60921.43 -190924.8012711.23 88888.00 2007-05-24 02:04:47.375 144 -60915.03 -190924.8012724.02 88888.00 2007-05-24 02:04:47.500 144 -60908.62 -190963.2012724.02 88888.00 2007-05-24 02:04:47.625 144 -60908.62 -190963.2012730.42 88888.00 2007-05-24 02:04:47.750 144 -60896.07 6562.07 -206798.5888888.00 2007-05-24 02:04:47.875 144 120712.07 -16335.73 191692.98 88888.00 2007-05-24 02:04:48.000 144 -60895.82 -190937.6012756.02 88888.00 2007-05-24 02:04:48.125 144 -60895.82 -190937.6012749.62 88888.00 2007-05-24 02:04:48.250 144 -60902.22 -190950.4012743.23 88888.00 2007-05-24 02:04:48.375 144 -60902.22 -190956.8012749.62 88888.00 2007-05-24 02:04:48.500 144 -60895.82 -190963.2012743.23 88888.00 2007-05-24 02:04:48.625 144 -60902.22 -190969.6012724.02 88888.00 2007-05-24 02:04:48.750 144 -60896.22 6562.07 -206798.5588888.00 2007-05-24 02:04:48.875 144 120705.68 -14697.33 185139.38 88888.00 2007-05-24 02:04:49.000 144 -60889.43 -190976.0012762.42 88888.00 2007-05-24 02:04:49.125 144 -60883.03 -190976.0012756.02 88888.00 2007-05-24 02:04:49.250 144 -60889.43 -190995.2012743.23 88888.00 2007-05-24 02:04:49.375 144 -60895.82 -190976.0012756.02 88888.00 2007-05-24 02:04:49.500 144 -60883.03 -190963.2012762.42 88888.00 2007-05-24 02:04:49.625 144 -60883.03 -190976.0012743.23 88888.00 2007-05-24 02:04:49.750 144 -60883.62 6562.07 -206798.5288888.00 2007-05-24 02:04:49.875 144 120718.48 -17974.12 183500.98 88888.00 2007-05-24 02:04:50.000 144 -60876.62 -191014.4012768.83 88888.00 2007-05-24 02:04:50.125 144 -60870.22 -191008.0012768.83 88888.00 2007-05-24 02:04:50.250 144 -60870.22 -191001.6012768.83 88888.00 2007-05-24 02:04:50.375 144 -60863.82 -190995.2012768.83 88888.00 2007-05-24 02:04:50.500 144 -60863.82 -191014.4012756.02 88888.00 2007-05-24 02:04:50.625 144 -60870.22 -191020.8012768.83 88888.00 2007-05-24 02:04:50.750 144 -60858.03 6562.07 -206798.5088888.00 2007-05-24 02:04:50.875 144 120705.68 -16335.73 172032.17 88888.00 2007-05-24 02:04:51.000 144 -60851.03 -191027.2012788.02 88888.00 2007-05-24 02:04:51.125 144 -60851.03 -191027.2012775.23 88888.00 2007-05-24 02:04:51.250 144 -60851.03 -191020.8012775.23 88888.00 2007-05-24 02:04:51.375 144 -60851.03 -191014.4012781.62 88888.00 2007-05-24 02:04:51.500 144 -60851.03 -191014.4012794.42 88888.00 2007-05-24 02:04:51.625 144 -60851.03 -191046.4012788.02 88888.00 2007-05-24 02:04:51.750 144 -60851.57 6562.07 -206798.4888888.00 2007-05-24 02:04:51.875 144 120699.27 -14697.33 158924.98 88888.00 2007-05-24 02:04:52.000 144 -60851.03 -191078.4012788.02 88888.00 2007-05-24 02:04:52.125 144 -60844.62 -191084.8012794.42 88888.00 2007-05-24 02:04:52.250 144 -60844.62 -191072.0012807.23 88888.00 2007-05-24 02:04:52.375 144 -60838.22 -191084.8012788.02 88888.00 2007-05-24 02:04:52.500 144 -60838.22 -191097.6012788.02 88888.00 2007-05-24 02:04:52.625 144 -60844.62 -191065.6012807.23 88888.00 2007-05-24 02:04:52.750 144 -60833.55 6562.07 -206798.4588888.00 2007-05-24 02:04:52.875 144 120699.27 -11420.52 158924.98 88888.00 2007-05-24 02:04:53.000 144 -60851.03 -191110.4012788.02 88888.00 2007-05-24 02:04:53.125 144 -60844.62 -191104.0012800.83 88888.00 2007-05-24 02:04:53.250 144 -60851.03 -191116.8012800.83 88888.00 2007-05-24 02:04:53.375 144 -60838.22 -191110.4012807.23 88888.00 2007-05-24 02:04:53.500 144 -60831.82 -191116.8012807.23 88888.00 2007-05-24 02:04:53.625 144 -60838.22 -191129.6012813.62 88888.00 2007-05-24 02:04:53.750 144 -60833.05 6562.07 -206798.4288888.00 2007-05-24 02:04:53.875 144 120699.27 -14697.33 147456.17 88888.00 2007-05-24 02:04:54.000 144 -60825.43 -191136.0012807.23 88888.00 2007-05-24 02:04:54.125 144 -60819.03 -191136.0012800.83 88888.00 2007-05-24 02:04:54.250 144 -60825.43 -191142.4012794.42 88888.00 2007-05-24 02:04:54.375 144 -60831.82 -191148.8012807.23 88888.00 2007-05-24 02:04:54.500 144 -60831.82 -191142.4012820.02 88888.00 2007-05-24 02:04:54.625 144 -60819.03 -191155.2012813.62 88888.00 2007-05-24 02:04:54.750 144 -60813.68 6562.07 -206798.4088888.00 2007-05-24 02:04:54.875 144 120692.88 -16335.73 135987.38 88888.00 2007-05-24 02:04:55.000 144 -60819.03 -191174.4012832.83 88888.00 2007-05-24 02:04:55.125 144 -60819.03 -191193.6012832.83 88888.00 2007-05-24 02:04:55.250 144 -60819.03 -191193.6012845.62 88888.00 2007-05-24 02:04:55.375 144 -60812.62 -191174.4012839.23 88888.00 2007-05-24 02:04:55.500 144 -60819.03 -191174.4012832.83 88888.00 2007-05-24 02:04:55.625 144 -60819.03 -191174.4012845.62 88888.00 2007-05-24 02:04:55.750 144 -60803.20 6562.07 -206798.3888888.00 2007-05-24 02:04:55.875 144 120705.68 -17974.12 131072.17 88888.00 2007-05-24 02:04:56.000 144 -60799.82 -191187.2012852.02 88888.00 2007-05-24 02:04:56.125 144 -60799.82 -191193.6012858.42 88888.00 2007-05-24 02:04:56.250 144 -60799.82 -191200.0012858.42 88888.00 2007-05-24 02:04:56.375 144 -60793.43 -191187.2012852.02 88888.00 2007-05-24 02:04:56.500 144 -60787.03 -191174.4012864.83 88888.00 2007-05-24 02:04:56.625 144 -60793.43 -191187.2012864.83 88888.00 2007-05-24 02:04:56.750 144 -60783.35 6562.07 -206798.3588888.00 2007-05-24 02:04:56.875 144 120718.48 -16335.73 127795.38 88888.00 2007-05-24 02:04:57.000 144 -60793.43 -191225.6012858.42 88888.00 2007-05-24 02:04:57.125 144 -60787.03 -191219.2012858.42 88888.00 2007-05-24 02:04:57.250 144 -60787.03 -191219.2012852.02 88888.00 2007-05-24 02:04:57.375 144 -60793.43 -191212.8012845.62 88888.00 2007-05-24 02:04:57.500 144 -60793.43 -191212.8012858.42 88888.00 2007-05-24 02:04:57.625 144 -60787.03 -191219.2012871.23 88888.00 2007-05-24 02:04:57.750 144 -60783.70 6562.07 -206798.3388888.00 2007-05-24 02:04:57.875 144 120712.07 -11420.52 121241.77 88888.00 2007-05-24 02:04:58.000 144 -60793.43 -191225.6012839.23 88888.00 2007-05-24 02:04:58.125 144 -60799.82 -191232.0012845.62 88888.00 2007-05-24 02:04:58.250 144 -60793.43 -191225.6012871.23 88888.00 2007-05-24 02:04:58.375 144 -60780.62 -191232.0012884.02 88888.00 2007-05-24 02:04:58.500 144 -60767.82 -191225.6012884.02 88888.00 2007-05-24 02:04:58.625 144 -60761.43 -191212.8012884.02 88888.00 2007-05-24 02:04:58.750 144 -60771.18 6562.07 -206798.3088888.00 2007-05-24 02:04:58.875 144 120718.48 -14697.33 116326.57 88888.00 2007-05-24 02:04:59.000 144 -60767.82 -191225.6012877.62 88888.00 2007-05-24 02:04:59.125 144 -60755.03 -191244.8012884.02 88888.00 2007-05-24 02:04:59.250 144 -60755.03 -191264.0012884.02 88888.00 2007-05-24 02:04:59.375 144 -60761.43 -191270.4012884.02 88888.00 2007-05-24 02:04:59.500 144 -60761.43 -191244.8012890.42 88888.00 2007-05-24 02:04:59.625 144 -60767.82 -191219.2012890.42 88888.00 2007-05-24 02:04:59.750 144 -60764.80 6562.07 -206798.2788888.00 2007-05-24 02:04:59.875 144 120712.07 -17974.12 117964.98 88888.00 2007-05-24 02:05:00.000 144 -60755.03 -191276.8012903.23 88888.00 2007-05-24 02:05:00.125 144 -60761.43 -191276.8012909.62 88888.00 2007-05-24 02:05:00.250 144 -60767.82 -191296.0012903.23 88888.00 2007-05-24 02:05:00.375 144 -60761.43 -191289.6012903.23 88888.00 2007-05-24 02:05:00.500 144 -60761.43 -191283.2012922.42 88888.00 2007-05-24 02:05:00.625 144 -60742.22 -191283.2012916.02 88888.00 2007-05-24 02:05:00.750 144 -60731.57 6562.07 -206798.2588888.00 2007-05-24 02:05:00.875 144 120712.07 -14697.33 103219.38 88888.00 2007-05-24 02:05:01.000 144 -60748.62 -191347.2012896.83 88888.00 2007-05-24 02:05:01.125 144 -60748.62 -191334.4012909.62 88888.00 2007-05-24 02:05:01.250 144 -60748.62 -191334.4012909.62 88888.00 2007-05-24 02:05:01.375 144 -60748.62 -191328.0012922.42 88888.00 2007-05-24 02:05:01.500 144 -60755.03 -191321.6012954.42 88888.00 2007-05-24 02:05:01.625 144 -60742.22 -191328.0012948.02 88888.00 2007-05-24 02:05:01.750 144 -60737.68 6562.07 -206798.2388888.00 2007-05-24 02:05:01.875 144 120718.48 -16335.73 85196.98 88888.00 2007-05-24 02:05:02.000 144 -60742.22 -191347.2012922.42 88888.00 2007-05-24 02:05:02.125 144 -60742.22 -191340.8012928.83 88888.00 2007-05-24 02:05:02.250 144 -60735.82 -191340.8012941.62 88888.00 2007-05-24 02:05:02.375 144 -60735.82 -191334.4012941.62 88888.00 2007-05-24 02:05:02.500 144 -60729.43 -191328.0012935.23 88888.00 2007-05-24 02:05:02.625 144 -60735.82 -191321.6012935.23 88888.00 2007-05-24 02:05:02.750 144 -60732.57 6562.07 -206798.2088888.00 2007-05-24 02:05:02.875 144 120712.07 -19612.53 90112.18 88888.00 2007-05-24 02:05:03.000 144 -60735.82 -191360.0012922.42 88888.00 2007-05-24 02:05:03.125 144 -60735.82 -191360.0012928.83 88888.00 2007-05-24 02:05:03.250 144 -60742.22 -191379.2012935.23 88888.00 2007-05-24 02:05:03.375 144 -60735.82 -191392.0012954.42 88888.00 2007-05-24 02:05:03.500 144 -60735.82 -191392.0012941.62 88888.00 2007-05-24 02:05:03.625 144 -60729.43 -191379.2012948.02 88888.00 2007-05-24 02:05:03.750 144 -60706.55 6562.07 -206798.1788888.00 2007-05-24 02:05:03.875 144 120718.48 -17974.12 78643.38 88888.00 2007-05-24 02:05:04.000 144 -60716.62 -191398.4012948.02 88888.00 2007-05-24 02:05:04.125 144 -60716.62 -191392.0012973.62 88888.00 2007-05-24 02:05:04.250 144 -60703.82 -191398.4012980.02 88888.00 2007-05-24 02:05:04.375 144 -60703.82 -191411.2012967.23 88888.00 2007-05-24 02:05:04.500 144 -60710.22 -191411.2012960.83 88888.00 2007-05-24 02:05:04.625 144 -60703.82 -191404.8012954.42 88888.00 2007-05-24 02:05:04.750 144 -60706.57 6562.07 -206798.1588888.00 2007-05-24 02:05:04.875 144 120705.68 -17974.12 72089.77 88888.00 2007-05-24 02:05:05.000 144 -60716.62 -191404.8012980.02 88888.00 2007-05-24 02:05:05.125 144 -60703.82 -191404.8012980.02 88888.00 2007-05-24 02:05:05.250 144 -60697.43 -191430.4012967.23 88888.00 2007-05-24 02:05:05.375 144 -60697.43 -191436.8012980.02 88888.00 2007-05-24 02:05:05.500 144 -60697.43 -191430.4012980.02 88888.00 2007-05-24 02:05:05.625 144 -60697.43 -191404.8012973.62 88888.00 2007-05-24 02:05:05.750 144 -60700.45 6562.07 -206798.1288888.00 2007-05-24 02:05:05.875 144 120705.68 -19612.53 72089.77 88888.00 2007-05-24 02:05:06.000 144 -60697.43 -191443.2012960.83 88888.00 2007-05-24 02:05:06.125 144 -60691.03 -191430.4012973.62 88888.00 2007-05-24 02:05:06.250 144 -60691.03 -191443.2012967.23 88888.00 2007-05-24 02:05:06.375 144 -60684.62 -191462.4012973.62 88888.00 2007-05-24 02:05:06.500 144 -60678.22 -191481.6012980.02 88888.00 2007-05-24 02:05:06.625 144 -60678.22 -191481.6012967.23 88888.00 2007-05-24 02:05:06.750 144 -60681.60 6562.07 -206798.1088888.00 2007-05-24 02:05:06.875 144 120705.68 -11420.52 52428.97 88888.00 2007-05-24 02:05:07.000 144 -60678.22 -191481.6012992.83 88888.00 2007-05-24 02:05:07.125 144 -60665.43 -191468.8012999.23 88888.00 2007-05-24 02:05:07.250 144 -60671.82 -191468.8013012.02 88888.00 2007-05-24 02:05:07.375 144 -60671.82 -191481.6013018.42 88888.00 2007-05-24 02:05:07.500 144 -60659.03 -191500.8012999.23 88888.00 2007-05-24 02:05:07.625 144 -60652.62 -191513.6012992.83 88888.00 2007-05-24 02:05:07.750 144 -60668.68 6562.07 -206798.0888888.00 2007-05-24 02:05:07.875 144 120712.07 -16335.73 39321.78 88888.00 2007-05-24 02:05:08.000 144 -60671.82 -191507.2013018.42 88888.00 2007-05-24 02:05:08.125 144 -60652.62 -191507.2013012.02 88888.00 2007-05-24 02:05:08.250 144 -60659.03 -191520.0012999.23 88888.00 2007-05-24 02:05:08.375 144 -60665.43 -191526.4012980.02 88888.00 2007-05-24 02:05:08.500 144 -60665.43 -191545.6012980.02 88888.00 2007-05-24 02:05:08.625 144 -60665.43 -191545.6012999.23 88888.00 2007-05-24 02:05:08.750 144 -60662.30 6562.07 -206798.0588888.00 2007-05-24 02:05:08.875 144 120705.68 -16335.73 37683.38 88888.00 2007-05-24 02:05:09.000 144 -60652.62 -191532.8013024.83 88888.00 2007-05-24 02:05:09.125 144 -60639.82 -191539.2013018.42 88888.00 2007-05-24 02:05:09.250 144 -60639.82 -191564.8013018.42 88888.00 2007-05-24 02:05:09.375 144 -60646.22 -191590.4013018.42 88888.00 2007-05-24 02:05:09.500 144 -60639.82 -191596.8013012.02 88888.00 2007-05-24 02:05:09.625 144 -60627.03 -191603.2013018.42 88888.00 2007-05-24 02:05:09.750 144 -60630.32 6562.07 -206798.0288888.00 2007-05-24 02:05:09.875 144 120718.48 -13058.92 22937.78 88888.00 2007-05-24 02:05:10.000 144 -60614.22 -191622.4013018.42 88888.00 2007-05-24 02:05:10.125 144 -60614.22 -191609.6013044.02 88888.00 2007-05-24 02:05:10.250 144 -60614.22 -191603.2013044.02 88888.00 2007-05-24 02:05:10.375 144 -60627.03 -191603.2013044.02 88888.00 2007-05-24 02:05:10.500 144 -60627.03 -191603.2013044.02 88888.00 2007-05-24 02:05:10.625 144 -60627.03 -191596.8013037.62 88888.00 2007-05-24 02:05:10.750 144 -60604.62 6562.07 -206798.0088888.00 2007-05-24 02:05:10.875 144 120705.68 -17974.12 21299.38 88888.00 2007-05-24 02:05:11.000 144 -60614.22 -191635.2013018.42 88888.00 2007-05-24 02:05:11.125 144 -60607.82 -191641.6013037.62 88888.00 2007-05-24 02:05:11.250 144 -60607.82 -191641.6013044.02 88888.00 2007-05-24 02:05:11.375 144 -60601.43 -191648.0013031.23 88888.00 2007-05-24 02:05:11.500 144 -60601.43 -191654.4013024.83 88888.00 2007-05-24 02:05:11.625 144 -60601.43 -191660.8013024.83 88888.00 2007-05-24 02:05:11.750 144 -60597.68 6562.07 -206797.9888888.00 2007-05-24 02:05:11.875 144 120712.07 -14697.33 6553.77 88888.00 2007-05-24 02:05:12.000 144 -60601.43 -191654.4013037.62 88888.00 2007-05-24 02:05:12.125 144 -60601.43 -191660.8013031.23 88888.00 2007-05-24 02:05:12.250 144 -60601.43 -191648.0013031.23 88888.00 2007-05-24 02:05:12.375 144 -60595.03 -191654.4013031.23 88888.00 2007-05-24 02:05:12.500 144 -60595.03 -191680.0013031.23 88888.00 2007-05-24 02:05:12.625 144 -60595.03 -191699.2013024.83 88888.00 2007-05-24 02:05:12.750 144 -60598.97 6562.07 -206797.9588888.00 2007-05-24 02:05:12.875 144 120699.27 -11420.55 -1638.22 88888.00 2007-05-24 02:05:13.000 144 -60582.22 -191712.0013037.62 88888.00 2007-05-24 02:05:13.125 144 -60569.43 -191718.4013024.83 88888.00 2007-05-24 02:05:13.250 144 -60575.82 -191731.2013012.02 88888.00 2007-05-24 02:05:13.375 144 -60575.82 -191724.8013018.42 88888.00 2007-05-24 02:05:13.500 144 -60575.82 -191724.8013031.23 88888.00 2007-05-24 02:05:13.625 144 -60563.03 -191737.6013044.02 88888.00 2007-05-24 02:05:13.750 144 -60560.45 6562.07 -206797.9288888.00 2007-05-24 02:05:13.875 144 120699.27 -14697.35 -13107.02 88888.00 2007-05-24 02:05:14.000 144 -60569.43 -191776.0013018.42 88888.00 2007-05-24 02:05:14.125 144 -60575.82 -191776.0013012.02 88888.00 2007-05-24 02:05:14.250 144 -60569.43 -191763.2013012.02 88888.00 2007-05-24 02:05:14.375 144 -60556.62 -191744.0013024.83 88888.00 2007-05-24 02:05:14.500 144 -60550.22 -191744.0013044.02 88888.00 2007-05-24 02:05:14.625 144 -60543.82 -191737.6013050.42 88888.00 2007-05-24 02:05:14.750 144 -60540.15 6562.07 -206797.9088888.00 2007-05-24 02:05:14.875 144 120705.68 -17974.15 -16383.83 88888.00 2007-05-24 02:05:15.000 144 -60556.62 -191763.2012999.23 88888.00 2007-05-24 02:05:15.125 144 -60556.62 -191750.4013005.62 88888.00 2007-05-24 02:05:15.250 144 -60543.82 -191756.8013012.02 88888.00 2007-05-24 02:05:15.375 144 -60543.82 -191776.0013012.02 88888.00 2007-05-24 02:05:15.500 144 -60531.03 -191782.4013024.83 88888.00 2007-05-24 02:05:15.625 144 -60531.03 -191801.6013024.83 88888.00 2007-05-24 02:05:15.750 144 -60527.70 6562.07 -206797.8888888.00 2007-05-24 02:05:15.875 144 120718.48 -14697.35 -29491.03 88888.00 2007-05-24 02:05:16.000 144 -60537.43 -191808.0013005.62 88888.00 2007-05-24 02:05:16.125 144 -60537.43 -191820.8012992.83 88888.00 2007-05-24 02:05:16.250 144 -60537.43 -191808.0013005.62 88888.00 2007-05-24 02:05:16.375 144 -60531.03 -191795.2013012.02 88888.00 2007-05-24 02:05:16.500 144 -60524.62 -191795.2013018.42 88888.00 2007-05-24 02:05:16.625 144 -60518.22 -191801.6013018.42 88888.00 2007-05-24 02:05:16.750 144 -60514.82 6562.07 -206797.8588888.00 2007-05-24 02:05:16.875 144 120712.07 -11420.55 -29491.03 88888.00 2007-05-24 02:05:17.000 144 -60511.82 -191827.2013005.62 88888.00 2007-05-24 02:05:17.125 144 -60505.43 -191814.4013024.83 88888.00 2007-05-24 02:05:17.250 144 -60505.43 -191814.4013037.62 88888.00 2007-05-24 02:05:17.375 144 -60505.43 -191833.6013044.02 88888.00 2007-05-24 02:05:17.500 144 -60499.03 -191859.2013031.23 88888.00 2007-05-24 02:05:17.625 144 -60505.43 -191865.6013012.02 88888.00 2007-05-24 02:05:17.750 144 -60501.75 6562.07 -206797.8388888.00 2007-05-24 02:05:17.875 144 120712.07 -13058.95 -42598.22 88888.00 2007-05-24 02:05:18.000 144 -60499.03 -191872.0012999.23 88888.00 2007-05-24 02:05:18.125 144 -60499.03 -191859.2013005.62 88888.00 2007-05-24 02:05:18.250 144 -60499.03 -191859.2013018.42 88888.00 2007-05-24 02:05:18.375 144 -60492.62 -191859.2013012.02 88888.00 2007-05-24 02:05:18.500 144 -60499.03 -191878.4013012.02 88888.00 2007-05-24 02:05:18.625 144 -60499.03 -191878.4013018.42 88888.00 2007-05-24 02:05:18.750 144 -60489.57 6562.07 -206797.8088888.00 2007-05-24 02:05:18.875 144 120705.68 -13058.95 -47513.43 88888.00 2007-05-24 02:05:19.000 144 -60486.22 -191904.0012999.23 88888.00 2007-05-24 02:05:19.125 144 -60499.03 -191910.4013005.62 88888.00 2007-05-24 02:05:19.250 144 -60492.62 -191897.6013018.42 88888.00 2007-05-24 02:05:19.375 144 -60486.22 -191897.6013024.83 88888.00 2007-05-24 02:05:19.500 144 -60486.22 -191884.8013031.23 88888.00 2007-05-24 02:05:19.625 144 -60473.43 -191872.0013024.83 88888.00 2007-05-24 02:05:19.750 144 -60470.12 6562.07 -206797.7788888.00 2007-05-24 02:05:19.875 144 120712.07 -14697.35 -45875.03 88888.00 2007-05-24 02:05:20.000 144 -60473.43 -191904.0013018.42 88888.00 2007-05-24 02:05:20.125 144 -60479.82 -191910.4013018.42 88888.00 2007-05-24 02:05:20.250 144 -60473.43 -191904.0013012.02 88888.00 2007-05-24 02:05:20.375 144 -60473.43 -191916.8013012.02 88888.00 2007-05-24 02:05:20.500 144 -60467.03 -191936.0013012.02 88888.00 2007-05-24 02:05:20.625 144 -60473.43 -191929.6013024.83 88888.00 2007-05-24 02:05:20.750 144 -60463.35 6562.07 -206797.7588888.00 2007-05-24 02:05:20.875 144 120712.07 -17974.15 -58982.22 88888.00 2007-05-24 02:05:21.000 144 -60460.62 -191916.8013012.02 88888.00 2007-05-24 02:05:21.125 144 -60467.03 -191923.2012999.23 88888.00 2007-05-24 02:05:21.250 144 -60460.62 -191936.0013005.62 88888.00 2007-05-24 02:05:21.375 144 -60447.82 -191936.0013018.42 88888.00 2007-05-24 02:05:21.500 144 -60435.03 -191942.4013005.62 88888.00 2007-05-24 02:05:21.625 144 -60435.03 -191955.2013005.62 88888.00 2007-05-24 02:05:21.750 144 -60438.03 6562.07 -206797.7388888.00 2007-05-24 02:05:21.875 144 120712.07 -13058.95 -67174.23 88888.00 2007-05-24 02:05:22.000 144 -60447.82 -191980.8013005.62 88888.00 2007-05-24 02:05:22.125 144 -60435.03 -191980.8013005.62 88888.00 2007-05-24 02:05:22.250 144 -60435.03 -191980.8012992.83 88888.00 2007-05-24 02:05:22.375 144 -60428.62 -191961.6012992.83 88888.00 2007-05-24 02:05:22.500 144 -60428.62 -191936.0013012.02 88888.00 2007-05-24 02:05:22.625 144 -60428.62 -191942.4013012.02 88888.00 2007-05-24 02:05:22.750 144 -60431.43 6562.07 -206797.7088888.00 2007-05-24 02:05:22.875 144 120699.27 -17974.15 -70451.02 88888.00 2007-05-24 02:05:23.000 144 -60435.03 -192000.0013012.02 88888.00 2007-05-24 02:05:23.125 144 -60428.62 -191993.6013005.62 88888.00 2007-05-24 02:05:23.250 144 -60422.22 -191993.6012999.23 88888.00 2007-05-24 02:05:23.375 144 -60422.22 -191993.6013005.62 88888.00 2007-05-24 02:05:23.500 144 -60415.82 -192006.4012992.83 88888.00 2007-05-24 02:05:23.625 144 -60422.22 -192006.4012992.83 88888.00 2007-05-24 02:05:23.750 144 -60417.75 6562.07 -206797.6788888.00 2007-05-24 02:05:23.875 144 120705.68 -14697.35 -75366.23 88888.00 2007-05-24 02:05:24.000 144 -60428.62 -192000.0012992.83 88888.00 2007-05-24 02:05:24.125 144 -60422.22 -192006.4012999.23 88888.00 2007-05-24 02:05:24.250 144 -60422.22 -192012.8012999.23 88888.00 2007-05-24 02:05:24.375 144 -60415.82 -192006.4013005.62 88888.00 2007-05-24 02:05:24.500 144 -60415.82 -192025.6012992.83 88888.00 2007-05-24 02:05:24.625 144 -60415.82 -192038.4012992.83 88888.00 2007-05-24 02:05:24.750 144 -60406.38 6562.07 -206797.6588888.00 2007-05-24 02:05:24.875 144 120718.48 -14697.35 -86835.02 88888.00 2007-05-24 02:05:25.000 144 -60409.43 -192051.2013031.23 88888.00 2007-05-24 02:05:25.125 144 -60409.43 -192064.0013012.02 88888.00 2007-05-24 02:05:25.250 144 -60403.03 -192051.2013012.02 88888.00 2007-05-24 02:05:25.375 144 -60403.03 -192012.8013024.83 88888.00 2007-05-24 02:05:25.500 144 -60396.62 -192006.4013037.62 88888.00 2007-05-24 02:05:25.625 144 -60396.62 -192012.8013031.23 88888.00 2007-05-24 02:05:25.750 144 -60386.80 6562.07 -206797.6288888.00 2007-05-24 02:05:25.875 144 120712.07 -17974.15 -85196.62 88888.00 2007-05-24 02:05:26.000 144 -60396.62 -192044.8013018.42 88888.00 2007-05-24 02:05:26.125 144 -60396.62 -192057.6013012.02 88888.00 2007-05-24 02:05:26.250 144 -60396.62 -192076.8012999.23 88888.00 2007-05-24 02:05:26.375 144 -60403.03 -192083.2013005.62 88888.00 2007-05-24 02:05:26.500 144 -60390.22 -192076.8013031.23 88888.00 2007-05-24 02:05:26.625 144 -60377.43 -192070.4013044.02 88888.00 2007-05-24 02:05:26.750 144 -60386.88 6562.07 -206797.6088888.00 2007-05-24 02:05:26.875 144 120705.68 -19612.55 -98303.82 88888.00 2007-05-24 02:05:27.000 144 -60390.22 -192102.4012999.23 88888.00 2007-05-24 02:05:27.125 144 -60396.62 -192096.0013012.02 88888.00 2007-05-24 02:05:27.250 144 -60390.22 -192076.8013031.23 88888.00 2007-05-24 02:05:27.375 144 -60396.62 -192083.2013037.62 88888.00 2007-05-24 02:05:27.500 144 -60396.62 -192096.0013031.23 88888.00 2007-05-24 02:05:27.625 144 -60390.22 -192096.0013031.23 88888.00 2007-05-24 02:05:27.750 144 -60372.90 6562.07 -206797.5888888.00 2007-05-24 02:05:27.875 144 120712.07 -14697.35 -104857.4388888.00 2007-05-24 02:05:28.000 144 -60377.43 -192108.8013024.83 88888.00 2007-05-24 02:05:28.125 144 -60371.03 -192102.4013024.83 88888.00 2007-05-24 02:05:28.250 144 -60364.62 -192108.8013024.83 88888.00 2007-05-24 02:05:28.375 144 -60371.03 -192108.8013031.23 88888.00 2007-05-24 02:05:28.500 144 -60371.03 -192108.8013037.62 88888.00 2007-05-24 02:05:28.625 144 -60364.62 -192115.2013050.42 88888.00 2007-05-24 02:05:28.750 144 -60359.53 6562.07 -206797.5588888.00 2007-05-24 02:05:28.875 144 120692.88 -16335.75 -109772.6288888.00 2007-05-24 02:05:29.000 144 -60358.22 -192153.6013024.83 88888.00 2007-05-24 02:05:29.125 144 -60358.22 -192160.0013024.83 88888.00 2007-05-24 02:05:29.250 144 -60358.22 -192153.6013031.23 88888.00 2007-05-24 02:05:29.375 144 -60351.82 -192147.2013044.02 88888.00 2007-05-24 02:05:29.500 144 -60351.82 -192147.2013031.23 88888.00 2007-05-24 02:05:29.625 144 -60358.22 -192153.6013024.83 88888.00 2007-05-24 02:05:29.750 144 -60360.47 6562.07 -206797.5288888.00 2007-05-24 02:05:29.875 144 120712.07 -14697.35 -119603.0288888.00 2007-05-24 02:05:30.000 144 -60364.62 -192153.6013037.62 88888.00 2007-05-24 02:05:30.125 144 -60358.22 -192166.4013031.23 88888.00 2007-05-24 02:05:30.250 144 -60345.43 -192172.8013037.62 88888.00 2007-05-24 02:05:30.375 144 -60345.43 -192185.6013044.02 88888.00 2007-05-24 02:05:30.500 144 -60345.43 -192179.2013050.42 88888.00 2007-05-24 02:05:30.625 144 -60339.03 -192179.2013050.42 88888.00 2007-05-24 02:05:30.750 144 -60341.60 6562.07 -206797.5088888.00 2007-05-24 02:05:30.875 144 120705.68 -16335.75 -126156.6288888.00 2007-05-24 02:05:31.000 144 -60339.03 -192211.2013044.02 88888.00 2007-05-24 02:05:31.125 144 -60339.03 -192198.4013044.02 88888.00 2007-05-24 02:05:31.250 144 -60345.43 -192198.4013050.42 88888.00 2007-05-24 02:05:31.375 144 -60339.03 -192230.4013037.62 88888.00 2007-05-24 02:05:31.500 144 -60339.03 -192217.6013044.02 88888.00 2007-05-24 02:05:31.625 144 -60332.62 -192211.2013063.23 88888.00 2007-05-24 02:05:31.750 144 -60328.47 6562.07 -206797.4888888.00 2007-05-24 02:05:31.875 144 120705.68 -16335.75 -135987.0288888.00 2007-05-24 02:05:32.000 144 -60332.62 -192230.4013056.83 88888.00 2007-05-24 02:05:32.125 144 -60332.62 -192230.4013063.23 88888.00 2007-05-24 02:05:32.250 144 -60326.22 -192211.2013069.62 88888.00 2007-05-24 02:05:32.375 144 -60332.62 -192230.4013056.83 88888.00 2007-05-24 02:05:32.500 144 -60326.22 -192236.8013063.23 88888.00 2007-05-24 02:05:32.625 144 -60326.22 -192224.0013063.23 88888.00 2007-05-24 02:05:32.750 144 -60315.72 6562.07 -206797.4588888.00 2007-05-24 02:05:32.875 144 120718.48 -14697.35 -134348.6288888.00 2007-05-24 02:05:33.000 144 -60332.62 -192262.4013063.23 88888.00 2007-05-24 02:05:33.125 144 -60319.82 -192249.6013082.42 88888.00 2007-05-24 02:05:33.250 144 -60307.03 -192243.2013082.42 88888.00 2007-05-24 02:05:33.375 144 -60313.43 -192262.4013063.23 88888.00 2007-05-24 02:05:33.500 144 -60319.82 -192262.4013069.62 88888.00 2007-05-24 02:05:33.625 144 -60313.43 -192256.0013069.62 88888.00 2007-05-24 02:05:33.750 144 -60303.05 6562.07 -206797.4288888.00 2007-05-24 02:05:33.875 144 120705.68 -13058.95 -149094.2388888.00 2007-05-24 02:05:34.000 144 -60313.43 -192249.6013076.02 88888.00 2007-05-24 02:05:34.125 144 -60307.03 -192243.2013069.62 88888.00 2007-05-24 02:05:34.250 144 -60313.43 -192262.4013050.42 88888.00 2007-05-24 02:05:34.375 144 -60313.43 -192275.2013044.02 88888.00 2007-05-24 02:05:34.500 144 -60313.43 -192281.6013056.83 88888.00 2007-05-24 02:05:34.625 144 -60319.82 -192300.8013063.23 88888.00 2007-05-24 02:05:34.750 144 -60309.25 6562.07 -206797.4088888.00 2007-05-24 02:05:34.875 144 120712.07 -13058.95 -152371.0288888.00 2007-05-24 02:05:35.000 144 -60300.62 -192256.0013069.62 88888.00 2007-05-24 02:05:35.125 144 -60294.22 -192256.0013088.83 88888.00 2007-05-24 02:05:35.250 144 -60300.62 -192262.4013082.42 88888.00 2007-05-24 02:05:35.375 144 -60300.62 -192288.0013063.23 88888.00 2007-05-24 02:05:35.500 144 -60307.03 -192288.0013069.62 88888.00 2007-05-24 02:05:35.625 144 -60300.62 -192288.0013082.42 88888.00 2007-05-24 02:05:35.750 144 -60296.80 6562.07 -206797.3888888.00 2007-05-24 02:05:35.875 144 120705.68 -13058.95 -150732.6288888.00 2007-05-24 02:05:36.000 144 -60300.62 -192307.2013076.02 88888.00 2007-05-24 02:05:36.125 144 -60294.22 -192300.8013069.62 88888.00 2007-05-24 02:05:36.250 144 -60287.82 -192294.4013069.62 88888.00 2007-05-24 02:05:36.375 144 -60287.82 -192294.4013082.42 88888.00 2007-05-24 02:05:36.500 144 -60281.43 -192300.8013069.62 88888.00 2007-05-24 02:05:36.625 144 -60275.03 -192294.4013069.62 88888.00 2007-05-24 02:05:36.750 144 -60283.85 6562.07 -206797.3588888.00 2007-05-24 02:05:36.875 144 120712.07 -14697.35 -157286.2388888.00 2007-05-24 02:05:37.000 144 -60281.43 -192294.4013076.02 88888.00 2007-05-24 02:05:37.125 144 -60281.43 -192294.4013069.62 88888.00 2007-05-24 02:05:37.250 144 -60275.03 -192300.8013056.83 88888.00 2007-05-24 02:05:37.375 144 -60287.82 -192294.4013056.83 88888.00 2007-05-24 02:05:37.500 144 -60281.43 -192300.8013076.02 88888.00 2007-05-24 02:05:37.625 144 -60275.03 -192288.0013088.83 88888.00 2007-05-24 02:05:37.750 144 -60270.82 6562.07 -206797.3388888.00 2007-05-24 02:05:37.875 144 120724.88 -11420.55 -155647.8388888.00 2007-05-24 02:05:38.000 144 -60275.03 -192307.2013088.83 88888.00 2007-05-24 02:05:38.125 144 -60275.03 -192326.4013082.42 88888.00 2007-05-24 02:05:38.250 144 -60275.03 -192326.4013069.62 88888.00 2007-05-24 02:05:38.375 144 -60268.62 -192352.0013056.83 88888.00 2007-05-24 02:05:38.500 144 -60275.03 -192345.6013069.62 88888.00 2007-05-24 02:05:38.625 144 -60262.22 -192326.4013076.02 88888.00 2007-05-24 02:05:38.750 144 -60258.55 6562.07 -206797.3088888.00 2007-05-24 02:05:38.875 144 120705.68 -17974.15 -160563.0288888.00 2007-05-24 02:05:39.000 144 -60268.62 -192326.4013056.83 88888.00 2007-05-24 02:05:39.125 144 -60262.22 -192320.0013050.42 88888.00 2007-05-24 02:05:39.250 144 -60255.82 -192339.2013050.42 88888.00 2007-05-24 02:05:39.375 144 -60262.22 -192345.6013069.62 88888.00 2007-05-24 02:05:39.500 144 -60255.82 -192352.0013069.62 88888.00 2007-05-24 02:05:39.625 144 -60262.22 -192364.8013063.23 88888.00 2007-05-24 02:05:39.750 144 -60251.90 6562.07 -206797.2788888.00 2007-05-24 02:05:39.875 144 120699.27 -16335.75 -175308.6288888.00 2007-05-24 02:05:40.000 144 -60255.82 -192384.0013095.23 88888.00 2007-05-24 02:05:40.125 144 -60249.43 -192384.0013095.23 88888.00 2007-05-24 02:05:40.250 144 -60249.43 -192371.2013069.62 88888.00 2007-05-24 02:05:40.375 144 -60255.82 -192377.6013056.83 88888.00 2007-05-24 02:05:40.500 144 -60249.43 -192396.8013050.42 88888.00 2007-05-24 02:05:40.625 144 -60255.82 -192409.6013063.23 88888.00 2007-05-24 02:05:40.750 144 -60245.50 6562.07 -206797.2588888.00 2007-05-24 02:05:40.875 144 120705.68 -17974.15 -185139.0288888.00 2007-05-24 02:05:41.000 144 -60249.43 -192377.6013076.02 88888.00 2007-05-24 02:05:41.125 144 -60243.03 -192371.2013088.83 88888.00 2007-05-24 02:05:41.250 144 -60230.22 -192364.8013101.62 88888.00 2007-05-24 02:05:41.375 144 -60223.82 -192371.2013101.62 88888.00 2007-05-24 02:05:41.500 144 -60223.82 -192390.4013101.62 88888.00 2007-05-24 02:05:41.625 144 -60223.82 -192396.8013095.23 88888.00 2007-05-24 02:05:41.750 144 -60232.32 6562.07 -206797.2388888.00 2007-05-24 02:05:41.875 144 120724.88 -16335.75 -178585.4288888.00 2007-05-24 02:05:42.000 144 -60223.82 -192416.0013076.02 88888.00 2007-05-24 02:05:42.125 144 -60217.43 -192416.0013082.42 88888.00 2007-05-24 02:05:42.250 144 -60217.43 -192403.2013082.42 88888.00 2007-05-24 02:05:42.375 144 -60211.03 -192384.0013082.42 88888.00 2007-05-24 02:05:42.500 144 -60211.03 -192384.0013082.42 88888.00 2007-05-24 02:05:42.625 144 -60217.43 -192390.4013088.83 88888.00 2007-05-24 02:05:42.750 144 -60205.93 6562.07 -206797.2088888.00 2007-05-24 02:05:42.875 144 120718.48 -14697.35 -181862.2388888.00 2007-05-24 02:05:43.000 144 -60217.43 -192428.8013082.42 88888.00 2007-05-24 02:05:43.125 144 -60217.43 -192422.4013088.83 88888.00 2007-05-24 02:05:43.250 144 -60211.03 -192422.4013088.83 88888.00 2007-05-24 02:05:43.375 144 -60204.62 -192435.2013076.02 88888.00 2007-05-24 02:05:43.500 144 -60217.43 -192428.8013088.83 88888.00 2007-05-24 02:05:43.625 144 -60211.03 -192428.8013095.23 88888.00 2007-05-24 02:05:43.750 144 -60200.55 6562.07 -206797.1788888.00 2007-05-24 02:05:43.875 144 120712.07 -16335.75 -188415.8388888.00 2007-05-24 02:05:44.000 144 -60198.22 -192467.2013082.42 88888.00 2007-05-24 02:05:44.125 144 -60198.22 -192454.4013082.42 88888.00 2007-05-24 02:05:44.250 144 -60198.22 -192441.6013095.23 88888.00 2007-05-24 02:05:44.375 144 -60198.22 -192460.8013095.23 88888.00 2007-05-24 02:05:44.500 144 -60204.62 -192454.4013108.02 88888.00 2007-05-24 02:05:44.625 144 -60198.22 -192441.6013108.02 88888.00 2007-05-24 02:05:44.750 144 -60187.28 6562.07 -206797.1588888.00 2007-05-24 02:05:44.875 144 120699.27 -14697.35 -193331.0288888.00 2007-05-24 02:05:45.000 144 -60179.03 -192480.0013101.62 88888.00 2007-05-24 02:05:45.125 144 -60185.43 -192473.6013108.02 88888.00 2007-05-24 02:05:45.250 144 -60191.82 -192467.2013108.02 88888.00 2007-05-24 02:05:45.375 144 -60185.43 -192460.8013108.02 88888.00 2007-05-24 02:05:45.500 144 -60179.03 -192480.0013101.62 88888.00 2007-05-24 02:05:45.625 144 -60191.82 -192512.0013095.23 88888.00 2007-05-24 02:05:45.750 144 -60190.30 6562.07 -206797.1288888.00 2007-05-24 02:05:45.875 144 120712.07 -17974.15 203161.77 88888.00 2007-05-24 02:05:46.000 144 -60179.03 -192499.2013101.62 88888.00 2007-05-24 02:05:46.125 144 -60172.62 -192505.6013101.62 88888.00 2007-05-24 02:05:46.250 144 -60172.62 -192499.2013120.83 88888.00 2007-05-24 02:05:46.375 144 -60172.62 -192505.6013152.83 88888.00 2007-05-24 02:05:46.500 144 -60166.22 -192512.0013146.42 88888.00 2007-05-24 02:05:46.625 144 -60159.82 -192518.4013140.02 88888.00 2007-05-24 02:05:46.750 144 -60158.18 6562.07 -206797.1088888.00 2007-05-24 02:05:46.875 144 120718.48 -17974.15 206438.60 88888.00 2007-05-24 02:05:47.000 144 -60153.43 -192518.4013127.23 88888.00 2007-05-24 02:05:47.125 144 -60153.43 -192518.4013133.62 88888.00 2007-05-24 02:05:47.250 144 -60159.82 -192518.4013140.02 88888.00 2007-05-24 02:05:47.375 144 -60153.43 -192531.2013133.62 88888.00 2007-05-24 02:05:47.500 144 -60153.43 -192550.4013127.23 88888.00 2007-05-24 02:05:47.625 144 -60147.03 -192556.8013133.62 88888.00 2007-05-24 02:05:47.750 144 -60142.43 6562.07 -206797.0888888.00 2007-05-24 02:05:47.875 144 120718.48 -14697.35 199885.00 88888.00 2007-05-24 02:05:48.000 144 -60147.03 -192563.2013140.02 88888.00 2007-05-24 02:05:48.125 144 -60153.43 -192537.6013152.83 88888.00 2007-05-24 02:05:48.250 144 -60147.03 -192531.2013159.23 88888.00 2007-05-24 02:05:48.375 144 -60147.03 -192550.4013146.42 88888.00 2007-05-24 02:05:48.500 144 -60147.03 -192556.8013152.83 88888.00 2007-05-24 02:05:48.625 144 -60153.43 -192569.6013159.23 88888.00 2007-05-24 02:05:48.750 144 -60142.75 6562.07 -206797.0588888.00 2007-05-24 02:05:48.875 144 120705.68 -14697.35 194969.80 88888.00 2007-05-24 02:05:49.000 144 -60127.82 -192563.2013184.83 88888.00 2007-05-24 02:05:49.125 144 -60140.62 -192556.8013197.62 88888.00 2007-05-24 02:05:49.250 144 -60134.22 -192556.8013191.23 88888.00 2007-05-24 02:05:49.375 144 -60147.03 -192588.8013165.62 88888.00 2007-05-24 02:05:49.500 144 -60140.62 -192601.6013178.42 88888.00 2007-05-24 02:05:49.625 144 -60134.22 -192582.4013204.02 88888.00 2007-05-24 02:05:49.750 144 -60129.82 6562.07 -206797.0288888.00 2007-05-24 02:05:49.875 144 120712.07 -14697.35 188416.20 88888.00 2007-05-24 02:05:50.000 144 -60134.22 -192608.0013204.02 88888.00 2007-05-24 02:05:50.125 144 -60134.22 -192608.0013197.62 88888.00 2007-05-24 02:05:50.250 144 -60127.82 -192620.8013197.62 88888.00 2007-05-24 02:05:50.375 144 -60134.22 -192620.8013204.02 88888.00 2007-05-24 02:05:50.500 144 -60127.82 -192608.0013216.83 88888.00 2007-05-24 02:05:50.625 144 -60127.82 -192620.8013229.62 88888.00 2007-05-24 02:05:50.750 144 -60117.40 6562.07 -206797.0088888.00 2007-05-24 02:05:50.875 144 120699.27 -13058.95 181862.60 88888.00 2007-05-24 02:05:51.000 144 -60134.22 -192640.0013216.83 88888.00 2007-05-24 02:05:51.125 144 -60134.22 -192633.6013223.23 88888.00 2007-05-24 02:05:51.250 144 -60127.82 -192646.4013223.23 88888.00 2007-05-24 02:05:51.375 144 -60127.82 -192659.2013229.62 88888.00 2007-05-24 02:05:51.500 144 -60121.43 -192652.8013242.42 88888.00 2007-05-24 02:05:51.625 144 -60108.62 -192633.6013248.83 88888.00 2007-05-24 02:05:51.750 144 -60104.35 6562.07 -206796.9888888.00 2007-05-24 02:05:51.875 144 120718.48 -16335.75 176947.40 88888.00 2007-05-24 02:05:52.000 144 -60115.03 -192665.6013248.83 88888.00 2007-05-24 02:05:52.125 144 -60115.03 -192659.2013248.83 88888.00 2007-05-24 02:05:52.250 144 -60121.43 -192659.2013255.23 88888.00 2007-05-24 02:05:52.375 144 -60121.43 -192646.4013274.42 88888.00 2007-05-24 02:05:52.500 144 -60115.03 -192652.8013274.42 88888.00 2007-05-24 02:05:52.625 144 -60108.62 -192672.0013261.62 88888.00 2007-05-24 02:05:52.750 144 -60104.72 6562.07 -206796.9588888.00 2007-05-24 02:05:52.875 144 120724.88 -16335.75 167117.00 88888.00 2007-05-24 02:05:53.000 144 -60108.62 -192659.2013287.23 88888.00 2007-05-24 02:05:53.125 144 -60108.62 -192652.8013280.83 88888.00 2007-05-24 02:05:53.250 144 -60108.62 -192665.6013280.83 88888.00 2007-05-24 02:05:53.375 144 -60108.62 -192678.4013293.62 88888.00 2007-05-24 02:05:53.500 144 -60108.62 -192672.0013300.02 88888.00 2007-05-24 02:05:53.625 144 -60108.62 -192659.2013293.62 88888.00 2007-05-24 02:05:53.750 144 -60110.70 6562.07 -206796.9288888.00 2007-05-24 02:05:53.875 144 120718.48 -17974.15 172032.20 88888.00 2007-05-24 02:05:54.000 144 -60102.22 -192678.4013293.62 88888.00 2007-05-24 02:05:54.125 144 -60108.62 -192672.0013306.42 88888.00 2007-05-24 02:05:54.250 144 -60108.62 -192684.8013312.83 88888.00 2007-05-24 02:05:54.375 144 -60108.62 -192678.4013325.62 88888.00 2007-05-24 02:05:54.500 144 -60102.22 -192665.6013332.02 88888.00 2007-05-24 02:05:54.625 144 -60102.22 -192672.0013338.42 88888.00 2007-05-24 02:05:54.750 144 -60085.00 6562.07 -206796.9088888.00 2007-05-24 02:05:54.875 144 120712.07 -14697.35 170393.80 88888.00 2007-05-24 02:05:55.000 144 -60095.82 -192665.6013332.02 88888.00 2007-05-24 02:05:55.125 144 -60095.82 -192659.2013344.83 88888.00 2007-05-24 02:05:55.250 144 -60095.82 -192691.2013338.42 88888.00 2007-05-24 02:05:55.375 144 -60095.82 -192716.8013338.42 88888.00 2007-05-24 02:05:55.500 144 -60095.82 -192697.6013351.23 88888.00 2007-05-24 02:05:55.625 144 -60083.03 -192678.4013376.83 88888.00 2007-05-24 02:05:55.750 144 -60084.90 6562.07 -206796.8888888.00 2007-05-24 02:05:55.875 144 120712.07 -14697.35 160563.40 88888.00 2007-05-24 02:05:56.000 144 -60095.82 -192723.2013364.02 88888.00 2007-05-24 02:05:56.125 144 -60095.82 -192716.8013376.83 88888.00 2007-05-24 02:05:56.250 144 -60089.43 -192710.4013376.83 88888.00 2007-05-24 02:05:56.375 144 -60089.43 -192723.2013370.42 88888.00 2007-05-24 02:05:56.500 144 -60089.43 -192716.8013383.23 88888.00 2007-05-24 02:05:56.625 144 -60083.03 -192710.4013383.23 88888.00 2007-05-24 02:05:56.750 144 -60072.25 6562.07 -206796.8588888.00 2007-05-24 02:05:56.875 144 120712.07 -16335.75 157286.60 88888.00 2007-05-24 02:05:57.000 144 -60063.82 -192716.8013396.02 88888.00 2007-05-24 02:05:57.125 144 -60063.82 -192716.8013402.42 88888.00 2007-05-24 02:05:57.250 144 -60063.82 -192716.8013396.02 88888.00 2007-05-24 02:05:57.375 144 -60063.82 -192704.0013396.02 88888.00 2007-05-24 02:05:57.500 144 -60063.82 -192704.0013402.42 88888.00 2007-05-24 02:05:57.625 144 -60057.43 -192710.4013421.62 88888.00 2007-05-24 02:05:57.750 144 -60053.53 6562.07 -206796.8388888.00 2007-05-24 02:05:57.875 144 120718.48 -14697.35 155648.20 88888.00 2007-05-24 02:05:58.000 144 -60051.03 -192716.8013415.23 88888.00 2007-05-24 02:05:58.125 144 -60051.03 -192729.6013408.83 88888.00 2007-05-24 02:05:58.250 144 -60057.43 -192742.4013421.62 88888.00 2007-05-24 02:05:58.375 144 -60051.03 -192742.4013440.83 88888.00 2007-05-24 02:05:58.500 144 -60051.03 -192748.8013440.83 88888.00 2007-05-24 02:05:58.625 144 -60057.43 -192761.6013434.42 88888.00 2007-05-24 02:05:58.750 144 -60053.80 6562.07 -206803.2088888.00 2007-05-24 02:05:58.875 144 120712.07 -16335.75 149094.60 88888.00 2007-05-24 02:05:59.000 144 -60044.62 -192755.2013440.83 88888.00 2007-05-24 02:05:59.125 144 -60051.03 -192748.8013460.02 88888.00 2007-05-24 02:05:59.250 144 -60057.43 -192755.2013453.62 88888.00 2007-05-24 02:05:59.375 144 -60063.82 -192748.8013453.62 88888.00 2007-05-24 02:05:59.500 144 -60051.03 -192729.6013466.42 88888.00 2007-05-24 02:05:59.625 144 -60044.62 -192736.0013460.02 88888.00 2007-05-24 02:05:59.750 144 -60036.80 6562.07 -206803.1788888.00 2007-05-24 02:05:59.875 144 120699.27 -16335.75 147456.20 88888.00 2007-05-24 02:06:00.000 144 -60038.22 -192761.6013479.23 88888.00 2007-05-24 02:06:00.125 144 -60038.22 -192768.0013479.23 88888.00 2007-05-24 02:06:00.250 144 -60044.62 -192780.8013479.23 88888.00 2007-05-24 02:06:00.375 144 -60044.62 -192761.6013479.23 88888.00 2007-05-24 02:06:00.500 144 -60051.03 -192755.2013485.62 88888.00 2007-05-24 02:06:00.625 144 -60044.62 -192748.8013504.83 88888.00 2007-05-24 02:06:00.750 144 -60030.03 6562.07 -206803.1588888.00 2007-05-24 02:06:00.875 144 120705.68 -17974.15 147456.20 88888.00 2007-05-24 02:06:01.000 144 -60019.03 -192761.6013504.83 88888.00 2007-05-24 02:06:01.125 144 -60025.43 -192780.8013498.42 88888.00 2007-05-24 02:06:01.250 144 -60031.82 -192812.8013504.83 88888.00 2007-05-24 02:06:01.375 144 -60031.82 -192812.8013511.23 88888.00 2007-05-24 02:06:01.500 144 -60038.22 -192800.0013504.83 88888.00 2007-05-24 02:06:01.625 144 -60031.82 -192806.4013511.23 88888.00 2007-05-24 02:06:01.750 144 -60023.65 6562.07 -206803.1288888.00 2007-05-24 02:06:01.875 144 120692.88 -14697.35 134349.00 88888.00 2007-05-24 02:06:02.000 144 -60025.43 -192787.2013504.83 88888.00 2007-05-24 02:06:02.125 144 -60019.03 -192774.4013511.23 88888.00 2007-05-24 02:06:02.250 144 -60019.03 -192780.8013524.02 88888.00 2007-05-24 02:06:02.375 144 -60019.03 -192780.8013517.62 88888.00 2007-05-24 02:06:02.500 144 -60019.03 -192774.4013517.62 88888.00 2007-05-24 02:06:02.625 144 -60012.62 -192780.8013536.83 88888.00 2007-05-24 02:06:02.750 144 -60011.05 6562.07 -206803.1088888.00 2007-05-24 02:06:02.875 144 120705.68 -16335.75 139264.20 88888.00 2007-05-24 02:06:03.000 144 -60019.03 -192800.0013517.62 88888.00 2007-05-24 02:06:03.125 144 -60012.62 -192800.0013524.02 88888.00 2007-05-24 02:06:03.250 144 -60019.03 -192800.0013536.83 88888.00 2007-05-24 02:06:03.375 144 -60006.22 -192793.6013543.23 88888.00 2007-05-24 02:06:03.500 144 -60006.22 -192787.2013536.83 88888.00 2007-05-24 02:06:03.625 144 -60006.22 -192812.8013549.62 88888.00 2007-05-24 02:06:03.750 144 -59998.40 6562.07 -206803.0888888.00 2007-05-24 02:06:03.875 144 120705.68 -14697.35 131072.20 88888.00 2007-05-24 02:06:04.000 144 -60006.22 -192832.0013530.42 88888.00 2007-05-24 02:06:04.125 144 -60012.62 -192844.8013549.62 88888.00 2007-05-24 02:06:04.250 144 -60006.22 -192844.8013568.83 88888.00 2007-05-24 02:06:04.375 144 -59999.82 -192819.2013568.83 88888.00 2007-05-24 02:06:04.500 144 -59993.43 -192825.6013556.02 88888.00 2007-05-24 02:06:04.625 144 -60006.22 -192838.4013543.23 88888.00 2007-05-24 02:06:04.750 144 -59997.50 6562.07 -206803.0588888.00 2007-05-24 02:06:04.875 144 120712.07 -13058.95 126157.00 88888.00 2007-05-24 02:06:05.000 144 -59987.03 -192838.4013556.02 88888.00 2007-05-24 02:06:05.125 144 -59993.43 -192857.6013568.83 88888.00 2007-05-24 02:06:05.250 144 -59993.43 -192851.2013575.23 88888.00 2007-05-24 02:06:05.375 144 -59987.03 -192844.8013568.83 88888.00 2007-05-24 02:06:05.500 144 -59987.03 -192851.2013575.23 88888.00 2007-05-24 02:06:05.625 144 -59987.03 -192851.2013588.02 88888.00 2007-05-24 02:06:05.750 144 -59978.53 6562.07 -206803.0288888.00 2007-05-24 02:06:05.875 144 120705.68 -16335.75 124518.60 88888.00 2007-05-24 02:06:06.000 144 -59974.22 -192857.6013575.23 88888.00 2007-05-24 02:06:06.125 144 -59974.22 -192857.6013575.23 88888.00 2007-05-24 02:06:06.250 144 -59993.43 -192844.8013588.02 88888.00 2007-05-24 02:06:06.375 144 -59987.03 -192851.2013588.02 88888.00 2007-05-24 02:06:06.500 144 -59980.62 -192864.0013588.02 88888.00 2007-05-24 02:06:06.625 144 -59974.22 -192857.6013588.02 88888.00 2007-05-24 02:06:06.750 144 -59972.65 6562.07 -206803.0088888.00 2007-05-24 02:06:06.875 144 120718.48 -16335.75 117965.00 88888.00 2007-05-24 02:06:07.000 144 -59980.62 -192908.8013575.23 88888.00 2007-05-24 02:06:07.125 144 -59974.22 -192908.8013594.42 88888.00 2007-05-24 02:06:07.250 144 -59974.22 -192883.2013594.42 88888.00 2007-05-24 02:06:07.375 144 -59967.82 -192870.4013594.42 88888.00 2007-05-24 02:06:07.500 144 -59961.43 -192883.2013600.83 88888.00 2007-05-24 02:06:07.625 144 -59955.03 -192896.0013581.62 88888.00 2007-05-24 02:06:07.750 144 -59959.93 6562.07 -206802.9888888.00 2007-05-24 02:06:07.875 144 120718.48 -21250.95 109773.00 88888.00 2007-05-24 02:06:08.000 144 -59955.03 -192864.0013620.02 88888.00 2007-05-24 02:06:08.125 144 -59948.62 -192876.8013620.02 88888.00 2007-05-24 02:06:08.250 144 -59961.43 -192876.8013626.42 88888.00 2007-05-24 02:06:08.375 144 -59961.43 -192889.6013620.02 88888.00 2007-05-24 02:06:08.500 144 -59955.03 -192896.0013620.02 88888.00 2007-05-24 02:06:08.625 144 -59955.03 -192902.4013607.23 88888.00 2007-05-24 02:06:08.750 144 -59953.15 6562.07 -206802.9588888.00 2007-05-24 02:06:08.875 144 120712.07 -17974.15 113049.80 88888.00 2007-05-24 02:06:09.000 144 -59942.22 -192870.4013613.62 88888.00 2007-05-24 02:06:09.125 144 -59942.22 -192889.6013600.83 88888.00 2007-05-24 02:06:09.250 144 -59948.62 -192915.2013594.42 88888.00 2007-05-24 02:06:09.375 144 -59955.03 -192896.0013620.02 88888.00 2007-05-24 02:06:09.500 144 -59955.03 -192883.2013632.83 88888.00 2007-05-24 02:06:09.625 144 -59948.62 -192896.0013632.83 88888.00 2007-05-24 02:06:09.750 144 -59940.62 6562.07 -206802.9288888.00 2007-05-24 02:06:09.875 144 120718.48 -14697.35 111411.40 88888.00 2007-05-24 02:06:10.000 144 -59942.22 -192908.8013626.42 88888.00 2007-05-24 02:06:10.125 144 -59942.22 -192896.0013639.23 88888.00 2007-05-24 02:06:10.250 144 -59942.22 -192896.0013639.23 88888.00 2007-05-24 02:06:10.375 144 -59942.22 -192902.4013632.83 88888.00 2007-05-24 02:06:10.500 144 -59948.62 -192902.4013632.83 88888.00 2007-05-24 02:06:10.625 144 -59948.62 -192908.8013632.83 88888.00 2007-05-24 02:06:10.750 144 -59934.05 6562.07 -206802.9088888.00 2007-05-24 02:06:10.875 144 120705.68 -17974.15 108134.60 88888.00 2007-05-24 02:06:11.000 144 -59929.43 -192915.2013639.23 88888.00 2007-05-24 02:06:11.125 144 -59929.43 -192908.8013645.62 88888.00 2007-05-24 02:06:11.250 144 -59923.03 -192902.4013652.02 88888.00 2007-05-24 02:06:11.375 144 -59923.03 -192915.2013658.42 88888.00 2007-05-24 02:06:11.500 144 -59923.03 -192940.8013645.62 88888.00 2007-05-24 02:06:11.625 144 -59916.62 -192915.2013639.23 88888.00 2007-05-24 02:06:11.750 144 -59909.15 6562.07 -206802.8888888.00 2007-05-24 02:06:11.875 144 120699.27 -16335.75 108134.60 88888.00 2007-05-24 02:06:12.000 144 -59923.03 -192940.8013632.83 88888.00 2007-05-24 02:06:12.125 144 -59916.62 -192940.8013652.02 88888.00 2007-05-24 02:06:12.250 144 -59916.62 -192915.2013671.23 88888.00 2007-05-24 02:06:12.375 144 -59910.22 -192915.2013671.23 88888.00 2007-05-24 02:06:12.500 144 -59910.22 -192934.4013652.02 88888.00 2007-05-24 02:06:12.625 144 -59916.62 -192934.4013658.42 88888.00 2007-05-24 02:06:12.750 144 -59908.50 6562.07 -206802.8588888.00 2007-05-24 02:06:12.875 144 120712.07 -19612.55 104857.80 88888.00 2007-05-24 02:06:13.000 144 -59910.22 -192921.6013671.23 88888.00 2007-05-24 02:06:13.125 144 -59903.82 -192921.6013671.23 88888.00 2007-05-24 02:06:13.250 144 -59910.22 -192921.6013671.23 88888.00 2007-05-24 02:06:13.375 144 -59897.43 -192928.0013664.83 88888.00 2007-05-24 02:06:13.500 144 -59897.43 -192947.2013658.42 88888.00 2007-05-24 02:06:13.625 144 -59903.82 -192947.2013677.62 88888.00 2007-05-24 02:06:13.750 144 -59903.00 6562.07 -206802.8388888.00 2007-05-24 02:06:13.875 144 120705.68 -17974.15 99942.60 88888.00 2007-05-24 02:06:14.000 144 -59903.82 -192915.2013677.62 88888.00 2007-05-24 02:06:14.125 144 -59891.03 -192902.4013696.83 88888.00 2007-05-24 02:06:14.250 144 -59878.22 -192915.2013696.83 88888.00 2007-05-24 02:06:14.375 144 -59884.62 -192947.2013684.02 88888.00 2007-05-24 02:06:14.500 144 -59897.43 -192972.8013677.62 88888.00 2007-05-24 02:06:14.625 144 -59884.62 -192953.6013703.23 88888.00 2007-05-24 02:06:14.750 144 -59877.30 6562.07 -206802.8088888.00 2007-05-24 02:06:14.875 144 120712.07 -19612.55 101581.00 88888.00 2007-05-24 02:06:15.000 144 -59878.22 -192953.6013703.23 88888.00 2007-05-24 02:06:15.125 144 -59865.43 -192960.0013703.23 88888.00 2007-05-24 02:06:15.250 144 -59865.43 -192966.4013703.23 88888.00 2007-05-24 02:06:15.375 144 -59871.82 -192972.8013703.23 88888.00 2007-05-24 02:06:15.500 144 -59865.43 -192960.0013703.23 88888.00 2007-05-24 02:06:15.625 144 -59859.03 -192966.4013703.23 88888.00 2007-05-24 02:06:15.750 144 -59869.95 6562.07 -206802.7788888.00 2007-05-24 02:06:15.875 144 120718.48 -17974.15 90112.20 88888.00 2007-05-24 02:06:16.000 144 -59871.82 -192966.4013709.62 88888.00 2007-05-24 02:06:16.125 144 -59865.43 -192972.8013716.02 88888.00 2007-05-24 02:06:16.250 144 -59865.43 -192966.4013716.02 88888.00 2007-05-24 02:06:16.375 144 -59865.43 -192985.6013709.62 88888.00 2007-05-24 02:06:16.500 144 -59871.82 -192979.2013722.42 88888.00 2007-05-24 02:06:16.625 144 -59865.43 -192953.6013741.62 88888.00 2007-05-24 02:06:16.750 144 -59856.95 6562.07 -206802.7588888.00 2007-05-24 02:06:16.875 144 120705.68 -13058.95 98304.20 88888.00 2007-05-24 02:06:17.000 144 -59859.03 -192966.4013728.83 88888.00 2007-05-24 02:06:17.125 144 -59865.43 -192966.4013722.42 88888.00 2007-05-24 02:06:17.250 144 -59865.43 -192979.2013716.02 88888.00 2007-05-24 02:06:17.375 144 -59865.43 -192992.0013722.42 88888.00 2007-05-24 02:06:17.500 144 -59871.82 -192979.2013728.83 88888.00 2007-05-24 02:06:17.625 144 -59865.43 -192972.8013735.23 88888.00 2007-05-24 02:06:17.750 144 -59856.50 6562.07 -206802.7388888.00 2007-05-24 02:06:17.875 144 120718.48 -17974.15 91750.60 88888.00 2007-05-24 02:06:18.000 144 -59839.82 -192953.6013741.62 88888.00 2007-05-24 02:06:18.125 144 -59846.22 -192940.8013748.02 88888.00 2007-05-24 02:06:18.250 144 -59846.22 -192953.6013748.02 88888.00 2007-05-24 02:06:18.375 144 -59846.22 -192985.6013735.23 88888.00 2007-05-24 02:06:18.500 144 -59846.22 -192998.4013741.62 88888.00 2007-05-24 02:06:18.625 144 -59846.22 -192979.2013760.83 88888.00 2007-05-24 02:06:18.750 144 -59844.03 6562.07 -206802.7088888.00 2007-05-24 02:06:18.875 144 120724.88 -16335.75 95027.40 88888.00 2007-05-24 02:06:19.000 144 -59833.43 -192992.0013741.62 88888.00 2007-05-24 02:06:19.125 144 -59839.82 -192979.2013760.83 88888.00 2007-05-24 02:06:19.250 144 -59839.82 -192960.0013780.02 88888.00 2007-05-24 02:06:19.375 144 -59839.82 -192966.4013780.02 88888.00 2007-05-24 02:06:19.500 144 -59839.82 -192972.8013773.62 88888.00 2007-05-24 02:06:19.625 144 -59833.43 -192985.6013786.42 88888.00 2007-05-24 02:06:19.750 144 -59831.40 6562.07 -206802.6788888.00 2007-05-24 02:06:19.875 144 120718.48 -11420.55 88473.80 88888.00 2007-05-24 02:06:20.000 144 -59827.03 -192985.6013760.83 88888.00 2007-05-24 02:06:20.125 144 -59839.82 -192979.2013773.62 88888.00 2007-05-24 02:06:20.250 144 -59846.22 -192966.4013792.83 88888.00 2007-05-24 02:06:20.375 144 -59839.82 -192953.6013812.02 88888.00 2007-05-24 02:06:20.500 144 -59833.43 -192940.8013792.83 88888.00 2007-05-24 02:06:20.625 144 -59827.03 -192940.8013792.83 88888.00 2007-05-24 02:06:20.750 144 -59824.82 6562.07 -206802.6588888.00 2007-05-24 02:06:20.875 144 120712.07 -14697.35 96665.80 88888.00 2007-05-24 02:06:21.000 144 -59833.43 -192953.6013792.83 88888.00 2007-05-24 02:06:21.125 144 -59827.03 -192953.6013805.62 88888.00 2007-05-24 02:06:21.250 144 -59827.03 -192960.0013799.23 88888.00 2007-05-24 02:06:21.375 144 -59827.03 -192940.8013818.42 88888.00 2007-05-24 02:06:21.500 144 -59814.22 -192940.8013824.83 88888.00 2007-05-24 02:06:21.625 144 -59827.03 -192960.0013824.83 88888.00 2007-05-24 02:06:21.750 144 -59825.05 6562.07 -206802.6288888.00 2007-05-24 02:06:21.875 144 120712.07 -14697.35 90112.20 88888.00 2007-05-24 02:06:22.000 144 -59833.43 -192966.4013818.42 88888.00 2007-05-24 02:06:22.125 144 -59827.03 -192960.0013824.83 88888.00 2007-05-24 02:06:22.250 144 -59820.62 -192972.8013824.83 88888.00 2007-05-24 02:06:22.375 144 -59820.62 -192979.2013831.23 88888.00 2007-05-24 02:06:22.500 144 -59827.03 -192985.6013831.23 88888.00 2007-05-24 02:06:22.625 144 -59827.03 -192979.2013831.23 88888.00 2007-05-24 02:06:22.750 144 -59824.85 6562.07 -206802.6088888.00 2007-05-24 02:06:22.875 144 120724.88 -14697.35 91750.60 88888.00 2007-05-24 02:06:23.000 144 -59820.62 -192992.0013837.62 88888.00 2007-05-24 02:06:23.125 144 -59820.62 -192966.4013837.62 88888.00 2007-05-24 02:06:23.250 144 -59814.22 -192953.6013863.23 88888.00 2007-05-24 02:06:23.375 144 -59814.22 -192966.4013856.83 88888.00 2007-05-24 02:06:23.500 144 -59820.62 -192966.4013863.23 88888.00 2007-05-24 02:06:23.625 144 -59814.22 -192953.6013882.42 88888.00 2007-05-24 02:06:23.750 144 -59797.57 6562.07 -206802.5888888.00 2007-05-24 02:06:23.875 144 120705.68 -17974.15 93389.00 88888.00 2007-05-24 02:06:24.000 144 -59807.82 -192979.2013876.02 88888.00 2007-05-24 02:06:24.125 144 -59814.22 -192972.8013869.62 88888.00 2007-05-24 02:06:24.250 144 -59814.22 -192972.8013876.02 88888.00 2007-05-24 02:06:24.375 144 -59807.82 -192985.6013888.83 88888.00 2007-05-24 02:06:24.500 144 -59807.82 -192966.4013895.23 88888.00 2007-05-24 02:06:24.625 144 -59814.22 -192960.0013901.62 88888.00 2007-05-24 02:06:24.750 144 -59818.53 6562.07 -206802.5588888.00 2007-05-24 02:06:24.875 144 120705.68 -17974.15 95027.40 88888.00 2007-05-24 02:06:25.000 144 -59807.82 -192985.6013888.83 88888.00 2007-05-24 02:06:25.125 144 -59801.43 -192979.2013908.02 88888.00 2007-05-24 02:06:25.250 144 -59801.43 -192972.8013908.02 88888.00 2007-05-24 02:06:25.375 144 -59795.03 -192960.0013901.62 88888.00 2007-05-24 02:06:25.500 144 -59807.82 -192966.4013901.62 88888.00 2007-05-24 02:06:25.625 144 -59820.62 -192960.0013901.62 88888.00 2007-05-24 02:06:25.750 144 -59803.85 6562.07 -206802.5288888.00 2007-05-24 02:06:25.875 144 120712.07 -16335.75 96665.80 88888.00 2007-05-24 02:06:26.000 144 -59807.82 -192966.4013920.83 88888.00 2007-05-24 02:06:26.125 144 -59807.82 -192972.8013920.83 88888.00 2007-05-24 02:06:26.250 144 -59801.43 -192985.6013920.83 88888.00 2007-05-24 02:06:26.375 144 -59801.43 -192985.6013927.23 88888.00 2007-05-24 02:06:26.500 144 -59801.43 -192972.8013927.23 88888.00 2007-05-24 02:06:26.625 144 -59801.43 -192985.6013927.23 88888.00 2007-05-24 02:06:26.750 144 -59793.20 6562.07 -206802.5088888.00 2007-05-24 02:06:26.875 144 120724.88 -14697.35 88473.80 88888.00 2007-05-24 02:06:27.000 144 -59795.03 -192998.4013946.42 88888.00 2007-05-24 02:06:27.125 144 -59795.03 -192985.6013959.23 88888.00 2007-05-24 02:06:27.250 144 -59795.03 -192992.0013959.23 88888.00 2007-05-24 02:06:27.375 144 -59795.03 -193004.8013952.83 88888.00 2007-05-24 02:06:27.500 144 -59795.03 -193004.8013946.42 88888.00 2007-05-24 02:06:27.625 144 -59795.03 -193004.8013946.42 88888.00 2007-05-24 02:06:27.750 144 -59792.97 6562.07 -206802.4888888.00 2007-05-24 02:06:27.875 144 120705.68 -13058.95 85197.00 88888.00 2007-05-24 02:06:28.000 144 -59795.03 -192998.4013959.23 88888.00 2007-05-24 02:06:28.125 144 -59795.03 -192998.4013972.02 88888.00 2007-05-24 02:06:28.250 144 -59801.43 -193017.6013972.02 88888.00 2007-05-24 02:06:28.375 144 -59801.43 -193004.8013972.02 88888.00 2007-05-24 02:06:28.500 144 -59801.43 -192985.6013984.83 88888.00 2007-05-24 02:06:28.625 144 -59795.03 -192985.6013978.42 88888.00 2007-05-24 02:06:28.750 144 -59793.15 6562.07 -206802.4588888.00 2007-05-24 02:06:28.875 144 120705.68 -16335.75 85197.00 88888.00 2007-05-24 02:06:29.000 144 -59795.03 -193004.8013991.23 88888.00 2007-05-24 02:06:29.125 144 -59788.62 -192998.4013997.62 88888.00 2007-05-24 02:06:29.250 144 -59795.03 -192998.4014004.02 88888.00 2007-05-24 02:06:29.375 144 -59782.22 -192998.4014010.42 88888.00 2007-05-24 02:06:29.500 144 -59782.22 -193004.8014004.02 88888.00 2007-05-24 02:06:29.625 144 -59782.22 -192998.4013997.62 88888.00 2007-05-24 02:06:29.750 144 -59786.43 6562.07 -206802.4288888.00 2007-05-24 02:06:29.875 144 120712.07 -14697.35 88473.80 88888.00 2007-05-24 02:06:30.000 144 -59788.62 -192985.6014023.23 88888.00 2007-05-24 02:06:30.125 144 -59782.22 -192979.2014036.02 88888.00 2007-05-24 02:06:30.250 144 -59782.22 -192979.2014036.02 88888.00 2007-05-24 02:06:30.375 144 -59795.03 -192972.8014042.42 88888.00 2007-05-24 02:06:30.500 144 -59795.03 -192985.6014023.23 88888.00 2007-05-24 02:06:30.625 144 -59795.03 -193004.8014004.02 88888.00 2007-05-24 02:06:30.750 144 -59793.25 6562.07 -206802.4088888.00 2007-05-24 02:06:30.875 144 120712.07 -16335.75 80281.80 88888.00 2007-05-24 02:06:31.000 144 -59795.03 -193043.2014010.42 88888.00 2007-05-24 02:06:31.125 144 -59788.62 -193017.6014016.83 88888.00 2007-05-24 02:06:31.250 144 -59782.22 -192998.4014029.62 88888.00 2007-05-24 02:06:31.375 144 -59775.82 -192998.4014029.62 88888.00 2007-05-24 02:06:31.500 144 -59782.22 -193011.2014036.02 88888.00 2007-05-24 02:06:31.625 144 -59782.22 -192998.4014048.83 88888.00 2007-05-24 02:06:31.750 144 -59773.55 6562.07 -206802.3888888.00 2007-05-24 02:06:31.875 144 120718.48 -17974.15 81920.20 88888.00 2007-05-24 02:06:32.000 144 -59769.43 -193024.0014042.42 88888.00 2007-05-24 02:06:32.125 144 -59775.82 -193017.6014042.42 88888.00 2007-05-24 02:06:32.250 144 -59769.43 -193004.8014055.23 88888.00 2007-05-24 02:06:32.375 144 -59763.03 -192998.4014055.23 88888.00 2007-05-24 02:06:32.500 144 -59769.43 -193024.0014055.23 88888.00 2007-05-24 02:06:32.625 144 -59769.43 -193030.4014048.83 88888.00 2007-05-24 02:06:32.750 144 -59772.93 6562.07 -206802.3588888.00 2007-05-24 02:06:32.875 144 120712.07 -16335.75 78643.40 88888.00 2007-05-24 02:06:33.000 144 -59750.22 -193030.4014068.02 88888.00 2007-05-24 02:06:33.125 144 -59763.03 -193030.4014048.83 88888.00 2007-05-24 02:06:33.250 144 -59769.43 -193030.4014055.23 88888.00 2007-05-24 02:06:33.375 144 -59763.03 -193017.6014068.02 88888.00 2007-05-24 02:06:33.500 144 -59750.22 -193017.6014061.62 88888.00 2007-05-24 02:06:33.625 144 -59750.22 -193030.4014061.62 88888.00 2007-05-24 02:06:33.750 144 -59754.05 6562.07 -206802.3388888.00 2007-05-24 02:06:33.875 144 120712.07 -19612.55 77005.00 88888.00 2007-05-24 02:06:34.000 144 -59756.62 -193036.8014074.42 88888.00 2007-05-24 02:06:34.125 144 -59750.22 -193024.0014074.42 88888.00 2007-05-24 02:06:34.250 144 -59750.22 -193017.6014074.42 88888.00 2007-05-24 02:06:34.375 144 -59750.22 -193004.8014087.23 88888.00 2007-05-24 02:06:34.500 144 -59756.62 -193011.2014080.83 88888.00 2007-05-24 02:06:34.625 144 -59750.22 -193004.8014080.83 88888.00 2007-05-24 02:06:34.750 144 -59747.35 6562.07 -206802.3088888.00 2007-05-24 02:06:34.875 144 120699.27 -17974.15 78643.40 88888.00 2007-05-24 02:06:35.000 144 -59756.62 -193024.0014055.23 88888.00 2007-05-24 02:06:35.125 144 -59756.62 -193004.8014074.42 88888.00 2007-05-24 02:06:35.250 144 -59750.22 -192998.4014074.42 88888.00 2007-05-24 02:06:35.375 144 -59743.82 -192992.0014068.02 88888.00 2007-05-24 02:06:35.500 144 -59750.22 -192992.0014074.42 88888.00 2007-05-24 02:06:35.625 144 -59750.22 -192985.6014080.83 88888.00 2007-05-24 02:06:35.750 144 -59740.95 6562.07 -206802.2788888.00 2007-05-24 02:06:35.875 144 120712.07 -13058.95 88473.80 88888.00 2007-05-24 02:06:36.000 144 -59756.62 -192992.0014087.23 88888.00 2007-05-24 02:06:36.125 144 -59750.22 -192998.4014093.62 88888.00 2007-05-24 02:06:36.250 144 -59750.22 -192998.4014080.83 88888.00 2007-05-24 02:06:36.375 144 -59756.62 -192972.8014080.83 88888.00 2007-05-24 02:06:36.500 144 -59750.22 -192985.6014087.23 88888.00 2007-05-24 02:06:36.625 144 -59750.22 -192992.0014074.42 88888.00 2007-05-24 02:06:36.750 144 -59754.35 6562.07 -206802.2588888.00 2007-05-24 02:06:36.875 144 120712.07 -17974.15 85197.00 88888.00 2007-05-24 02:06:37.000 144 -59763.03 -192998.4014068.02 88888.00 2007-05-24 02:06:37.125 144 -59750.22 -192979.2014093.62 88888.00 2007-05-24 02:06:37.250 144 -59743.82 -192985.6014106.42 88888.00 2007-05-24 02:06:37.375 144 -59750.22 -192998.4014080.83 88888.00 2007-05-24 02:06:37.500 144 -59756.62 -192985.6014093.62 88888.00 2007-05-24 02:06:37.625 144 -59750.22 -192985.6014100.02 88888.00 2007-05-24 02:06:37.750 144 -59741.60 6562.07 -206802.2388888.00 2007-05-24 02:06:37.875 144 120712.07 -13058.95 91750.60 88888.00 2007-05-24 02:06:38.000 144 -59737.43 -192966.4014080.83 88888.00 2007-05-24 02:06:38.125 144 -59731.03 -192960.0014087.23 88888.00 2007-05-24 02:06:38.250 144 -59737.43 -192972.8014100.02 88888.00 2007-05-24 02:06:38.375 144 -59743.82 -192972.8014093.62 88888.00 2007-05-24 02:06:38.500 144 -59743.82 -192966.4014100.02 88888.00 2007-05-24 02:06:38.625 144 -59731.03 -192966.4014100.02 88888.00 2007-05-24 02:06:38.750 144 -59728.47 6562.07 -206802.2088888.00 2007-05-24 02:06:38.875 144 120712.07 -9782.15 93389.00 88888.00 2007-05-24 02:06:39.000 144 -59743.82 -192985.6014087.23 88888.00 2007-05-24 02:06:39.125 144 -59743.82 -192979.2014093.62 88888.00 2007-05-24 02:06:39.250 144 -59750.22 -192985.6014100.02 88888.00 2007-05-24 02:06:39.375 144 -59737.43 -192992.0014087.23 88888.00 2007-05-24 02:06:39.500 144 -59737.43 -192979.2014106.42 88888.00 2007-05-24 02:06:39.625 144 -59724.62 -192979.2014093.62 88888.00 2007-05-24 02:06:39.750 144 -59735.18 6562.07 -206802.1788888.00 2007-05-24 02:06:39.875 144 120731.27 -11420.55 91750.60 88888.00 2007-05-24 02:06:40.000 144 -59731.03 -192972.8014112.83 88888.00 2007-05-24 02:06:40.125 144 -59737.43 -192953.6014119.23 88888.00 2007-05-24 02:06:40.250 144 -59731.03 -192934.4014125.62 88888.00 2007-05-24 02:06:40.375 144 -59731.03 -192947.2014125.62 88888.00 2007-05-24 02:06:40.500 144 -59731.03 -192947.2014132.02 88888.00 2007-05-24 02:06:40.625 144 -59724.62 -192953.6014138.42 88888.00 2007-05-24 02:06:40.750 144 -59721.62 6562.07 -206802.1588888.00 2007-05-24 02:06:40.875 144 120718.48 -17974.15 101581.00 88888.00 2007-05-24 02:06:41.000 144 -59724.62 -192947.2014151.23 88888.00 2007-05-24 02:06:41.125 144 -59718.22 -192934.4014144.83 88888.00 2007-05-24 02:06:41.250 144 -59724.62 -192953.6014138.42 88888.00 2007-05-24 02:06:41.375 144 -59724.62 -192960.0014138.42 88888.00 2007-05-24 02:06:41.500 144 -59724.62 -192966.4014138.42 88888.00 2007-05-24 02:06:41.625 144 -59731.03 -192985.6014132.02 88888.00 2007-05-24 02:06:41.750 144 -59722.22 6562.07 -206802.1288888.00 2007-05-24 02:06:41.875 144 120718.48 -14697.35 88473.80 88888.00 2007-05-24 02:06:42.000 144 -59724.62 -192972.8014176.83 88888.00 2007-05-24 02:06:42.125 144 -59718.22 -192979.2014176.83 88888.00 2007-05-24 02:06:42.250 144 -59718.22 -192979.2014151.23 88888.00 2007-05-24 02:06:42.375 144 -59718.22 -192960.0014151.23 88888.00 2007-05-24 02:06:42.500 144 -59718.22 -192953.6014157.62 88888.00 2007-05-24 02:06:42.625 144 -59718.22 -192960.0014170.42 88888.00 2007-05-24 02:06:42.750 144 -59709.53 6562.07 -206802.1088888.00 2007-05-24 02:06:42.875 144 120718.48 -14697.35 95027.40 88888.00 2007-05-24 02:06:43.000 144 -59711.82 -192985.6014164.02 88888.00 2007-05-24 02:06:43.125 144 -59718.22 -192966.4014164.02 88888.00 2007-05-24 02:06:43.250 144 -59711.82 -192966.4014170.42 88888.00 2007-05-24 02:06:43.375 144 -59711.82 -192966.4014176.83 88888.00 2007-05-24 02:06:43.500 144 -59711.82 -192940.8014189.62 88888.00 2007-05-24 02:06:43.625 144 -59705.43 -192947.2014196.02 88888.00 2007-05-24 02:06:43.750 144 -59709.40 6562.07 -206802.0888888.00 2007-05-24 02:06:43.875 144 120712.07 -16335.75 95027.40 88888.00 2007-05-24 02:06:44.000 144 -59711.82 -192966.4014196.02 88888.00 2007-05-24 02:06:44.125 144 -59711.82 -192966.4014208.83 88888.00 2007-05-24 02:06:44.250 144 -59705.43 -192953.6014215.23 88888.00 2007-05-24 02:06:44.375 144 -59699.03 -192966.4014202.42 88888.00 2007-05-24 02:06:44.500 144 -59705.43 -192979.2014208.83 88888.00 2007-05-24 02:06:44.625 144 -59699.03 -192979.2014228.02 88888.00 2007-05-24 02:06:44.750 144 -59696.22 6562.07 -206802.0588888.00 2007-05-24 02:06:44.875 144 120712.07 -17974.15 91750.60 88888.00 2007-05-24 02:06:45.000 144 -59705.43 -192972.8014221.62 88888.00 2007-05-24 02:06:45.125 144 -59711.82 -192979.2014234.42 88888.00 2007-05-24 02:06:45.250 144 -59705.43 -192979.2014240.83 88888.00 2007-05-24 02:06:45.375 144 -59699.03 -192953.6014253.62 88888.00 2007-05-24 02:06:45.500 144 -59699.03 -192960.0014247.23 88888.00 2007-05-24 02:06:45.625 144 -59711.82 -192985.6014240.83 88888.00 2007-05-24 02:06:45.750 144 -59708.93 6562.07 -206802.0288888.00 2007-05-24 02:06:45.875 144 120724.88 -14697.35 88473.80 88888.00 2007-05-24 02:06:46.000 144 -59711.82 -192979.2014253.62 88888.00 2007-05-24 02:06:46.125 144 -59699.03 -192960.0014266.42 88888.00 2007-05-24 02:06:46.250 144 -59699.03 -192947.2014272.83 88888.00 2007-05-24 02:06:46.375 144 -59699.03 -192953.6014260.02 88888.00 2007-05-24 02:06:46.500 144 -59705.43 -192979.2014260.02 88888.00 2007-05-24 02:06:46.625 144 -59705.43 -192985.6014260.02 88888.00 2007-05-24 02:06:46.750 144 -59708.97 6562.07 -206802.0088888.00 2007-05-24 02:06:46.875 144 120718.48 -14697.35 88473.80 88888.00 2007-05-24 02:06:47.000 144 -59718.22 -192985.6014260.02 88888.00 2007-05-24 02:06:47.125 144 -59705.43 -192966.4014266.42 88888.00 2007-05-24 02:06:47.250 144 -59699.03 -192960.0014266.42 88888.00 2007-05-24 02:06:47.375 144 -59705.43 -192966.4014260.02 88888.00 2007-05-24 02:06:47.500 144 -59705.43 -192966.4014253.62 88888.00 2007-05-24 02:06:47.625 144 -59711.82 -192953.6014260.02 88888.00 2007-05-24 02:06:47.750 144 -59709.53 6562.07 -206801.9888888.00 2007-05-24 02:06:47.875 144 120820.88 -4866.95 96665.80 88888.00 2007-05-24 02:06:48.000 144 -59923.03 -193011.2014362.42 88888.00 2007-05-24 02:06:48.125 144 -59923.03 -193011.2014375.23 88888.00 2007-05-24 02:06:48.250 144 -59929.43 -193011.2014375.23 88888.00 2007-05-24 02:06:48.375 144 -59929.43 -193011.2014375.23 88888.00 2007-05-24 02:06:48.500 144 -59935.82 -193004.8014362.42 88888.00 2007-05-24 02:06:48.625 144 -59935.82 -193004.8014368.83 88888.00 2007-05-24 02:06:48.750 144 -59930.00 6562.07 -206801.9588888.00 2007-05-24 02:06:48.875 144 120705.68 -17974.15 83558.60 88888.00 2007-05-24 02:06:49.000 144 -59705.43 -192985.6014285.62 88888.00 2007-05-24 02:06:49.125 144 -59699.03 -192979.2014311.23 88888.00 2007-05-24 02:06:49.250 144 -59692.62 -192960.0014304.83 88888.00 2007-05-24 02:06:49.375 144 -59699.03 -192947.2014298.42 88888.00 2007-05-24 02:06:49.500 144 -59705.43 -192940.8014285.62 88888.00 2007-05-24 02:06:49.625 144 -59705.43 -192928.0014292.02 88888.00 2007-05-24 02:06:49.750 144 -59693.45 6562.07 -206801.9288888.00 2007-05-24 02:06:49.875 144 120699.27 -14697.35 106496.20 88888.00 2007-05-24 02:06:50.000 144 -59692.62 -192960.0014279.23 88888.00 2007-05-24 02:06:50.125 144 -59705.43 -192947.2014279.23 88888.00 2007-05-24 02:06:50.250 144 -59705.43 -192902.4014285.62 88888.00 2007-05-24 02:06:50.375 144 -59692.62 -192896.0014285.62 88888.00 2007-05-24 02:06:50.500 144 -59699.03 -192908.8014298.42 88888.00 2007-05-24 02:06:50.625 144 -59705.43 -192921.6014285.62 88888.00 2007-05-24 02:06:50.750 144 -59705.22 6562.07 -206801.9088888.00 2007-05-24 02:06:50.875 144 120712.07 -16335.75 104857.80 88888.00 2007-05-24 02:06:51.000 144 -59699.03 -192896.0014298.42 88888.00 2007-05-24 02:06:51.125 144 -59692.62 -192889.6014285.62 88888.00 2007-05-24 02:06:51.250 144 -59699.03 -192902.4014292.02 88888.00 2007-05-24 02:06:51.375 144 -59699.03 -192896.0014298.42 88888.00 2007-05-24 02:06:51.500 144 -59699.03 -192896.0014298.42 88888.00 2007-05-24 02:06:51.625 144 -59705.43 -192889.6014311.23 88888.00 2007-05-24 02:06:51.750 144 -59689.95 6562.07 -206801.8888888.00 2007-05-24 02:06:51.875 144 120724.88 -14697.35 114688.20 88888.00 2007-05-24 02:06:52.000 144 -59699.03 -192908.8014279.23 88888.00 2007-05-24 02:06:52.125 144 -59699.03 -192876.8014285.62 88888.00 2007-05-24 02:06:52.250 144 -59699.03 -192851.2014304.83 88888.00 2007-05-24 02:06:52.375 144 -59699.03 -192838.4014304.83 88888.00 2007-05-24 02:06:52.500 144 -59699.03 -192825.6014311.23 88888.00 2007-05-24 02:06:52.625 144 -59699.03 -192844.8014304.83 88888.00 2007-05-24 02:06:52.750 144 -59703.20 6562.07 -206801.8588888.00 2007-05-24 02:06:52.875 144 120718.48 -16335.75 119603.40 88888.00 2007-05-24 02:06:53.000 144 -59711.82 -192851.2014292.02 88888.00 2007-05-24 02:06:53.125 144 -59711.82 -192832.0014311.23 88888.00 2007-05-24 02:06:53.250 144 -59699.03 -192812.8014317.62 88888.00 2007-05-24 02:06:53.375 144 -59699.03 -192800.0014311.23 88888.00 2007-05-24 02:06:53.500 144 -59705.43 -192819.2014311.23 88888.00 2007-05-24 02:06:53.625 144 -59705.43 -192838.4014298.42 88888.00 2007-05-24 02:06:53.750 144 -59703.03 6562.07 -206801.8388888.00 2007-05-24 02:06:53.875 144 120712.07 -16335.75 127795.40 88888.00 2007-05-24 02:06:54.000 144 -59699.03 -192787.2014298.42 88888.00 2007-05-24 02:06:54.125 144 -59699.03 -192793.6014298.42 88888.00 2007-05-24 02:06:54.250 144 -59699.03 -192787.2014304.83 88888.00 2007-05-24 02:06:54.375 144 -59699.03 -192780.8014298.42 88888.00 2007-05-24 02:06:54.500 144 -59705.43 -192787.2014311.23 88888.00 2007-05-24 02:06:54.625 144 -59705.43 -192780.8014311.23 88888.00 2007-05-24 02:06:54.750 144 -59702.82 6562.07 -206801.8088888.00 2007-05-24 02:06:54.875 144 120712.07 -14697.35 144179.40 88888.00 2007-05-24 02:06:55.000 144 -59699.03 -192774.4014298.42 88888.00 2007-05-24 02:06:55.125 144 -59699.03 -192780.8014285.62 88888.00 2007-05-24 02:06:55.250 144 -59699.03 -192774.4014285.62 88888.00 2007-05-24 02:06:55.375 144 -59699.03 -192755.2014298.42 88888.00 2007-05-24 02:06:55.500 144 -59705.43 -192768.0014304.83 88888.00 2007-05-24 02:06:55.625 144 -59699.03 -192780.8014292.02 88888.00 2007-05-24 02:06:55.750 144 -59702.93 6562.07 -206801.7788888.00 2007-05-24 02:06:55.875 144 120712.07 -16335.75 147456.20 88888.00 2007-05-24 02:06:56.000 144 -59692.62 -192742.4014304.83 88888.00 2007-05-24 02:06:56.125 144 -59699.03 -192748.8014285.62 88888.00 2007-05-24 02:06:56.250 144 -59699.03 -192755.2014292.02 88888.00 2007-05-24 02:06:56.375 144 -59699.03 -192748.8014285.62 88888.00 2007-05-24 02:06:56.500 144 -59699.03 -192729.6014292.02 88888.00 2007-05-24 02:06:56.625 144 -59692.62 -192736.0014272.83 88888.00 2007-05-24 02:06:56.750 144 -59696.22 6562.07 -206801.7588888.00 2007-05-24 02:06:56.875 144 120705.68 -17974.15 149094.60 88888.00 2007-05-24 02:06:57.000 144 -59705.43 -192736.0014285.62 88888.00 2007-05-24 02:06:57.125 144 -59686.22 -192736.0014285.62 88888.00 2007-05-24 02:06:57.250 144 -59692.62 -192723.2014292.02 88888.00 2007-05-24 02:06:57.375 144 -59692.62 -192710.4014298.42 88888.00 2007-05-24 02:06:57.500 144 -59692.62 -192710.4014298.42 88888.00 2007-05-24 02:06:57.625 144 -59686.22 -192710.4014298.42 88888.00 2007-05-24 02:06:57.750 144 -59684.80 6562.07 -206801.7388888.00 2007-05-24 02:06:57.875 144 120699.27 -16335.75 157286.60 88888.00 2007-05-24 02:06:58.000 144 -59679.82 -192716.8014292.02 88888.00 2007-05-24 02:06:58.125 144 -59679.82 -192716.8014304.83 88888.00 2007-05-24 02:06:58.250 144 -59679.82 -192736.0014285.62 88888.00 2007-05-24 02:06:58.375 144 -59679.82 -192729.6014298.42 88888.00 2007-05-24 02:06:58.500 144 -59673.43 -192723.2014298.42 88888.00 2007-05-24 02:06:58.625 144 -59679.82 -192723.2014292.02 88888.00 2007-05-24 02:06:58.750 144 -59676.88 6562.07 -206801.7088888.00 2007-05-24 02:06:58.875 144 120705.68 -16335.75 157286.60 88888.00 2007-05-24 02:06:59.000 144 -59673.43 -192704.0014260.02 88888.00 2007-05-24 02:06:59.125 144 -59673.43 -192710.4014260.02 88888.00 2007-05-24 02:06:59.250 144 -59673.43 -192704.0014266.42 88888.00 2007-05-24 02:06:59.375 144 -59679.82 -192691.2014285.62 88888.00 2007-05-24 02:06:59.500 144 -59673.43 -192684.8014285.62 88888.00 2007-05-24 02:06:59.625 144 -59673.43 -192697.6014279.23 88888.00 2007-05-24 02:06:59.750 144 -59670.53 6562.07 -206801.6788888.00 2007-05-24 02:06:59.875 144 120724.88 -14697.35 158925.00 88888.00 2007-05-24 02:07:00.000 144 -59686.22 -192678.4014260.02 88888.00 2007-05-24 02:07:00.125 144 -59686.22 -192684.8014266.42 88888.00 2007-05-24 02:07:00.250 144 -59679.82 -192684.8014266.42 88888.00 2007-05-24 02:07:00.375 144 -59679.82 -192678.4014266.42 88888.00 2007-05-24 02:07:00.500 144 -59673.43 -192672.0014266.42 88888.00 2007-05-24 02:07:00.625 144 -59679.82 -192678.4014266.42 88888.00 2007-05-24 02:07:00.750 144 -59670.50 6562.07 -206801.6588888.00 2007-05-24 02:07:00.875 144 120705.68 -16335.75 165478.60 88888.00 2007-05-24 02:07:01.000 144 -59667.03 -192691.2014266.42 88888.00 2007-05-24 02:07:01.125 144 -59660.62 -192678.4014272.83 88888.00 2007-05-24 02:07:01.250 144 -59660.62 -192678.4014279.23 88888.00 2007-05-24 02:07:01.375 144 -59673.43 -192691.2014260.02 88888.00 2007-05-24 02:07:01.500 144 -59667.03 -192697.6014260.02 88888.00 2007-05-24 02:07:01.625 144 -59673.43 -192678.4014260.02 88888.00 2007-05-24 02:07:01.750 144 -59664.20 6562.07 -206801.6288888.00 2007-05-24 02:07:01.875 144 120699.27 -17974.15 170393.80 88888.00 2007-05-24 02:07:02.000 144 -59667.03 -192678.4014253.62 88888.00 2007-05-24 02:07:02.125 144 -59667.03 -192678.4014253.62 88888.00 2007-05-24 02:07:02.250 144 -59667.03 -192665.6014260.02 88888.00 2007-05-24 02:07:02.375 144 -59660.62 -192665.6014266.42 88888.00 2007-05-24 02:07:02.500 144 -59654.22 -192665.6014266.42 88888.00 2007-05-24 02:07:02.625 144 -59660.62 -192684.8014253.62 88888.00 2007-05-24 02:07:02.750 144 -59670.55 6562.07 -206801.6088888.00 2007-05-24 02:07:02.875 144 120718.48 -17974.15 163840.20 88888.00 2007-05-24 02:07:03.000 144 -59647.82 -192678.4014266.42 88888.00 2007-05-24 02:07:03.125 144 -59641.43 -192678.4014266.42 88888.00 2007-05-24 02:07:03.250 144 -59647.82 -192678.4014272.83 88888.00 2007-05-24 02:07:03.375 144 -59641.43 -192691.2014279.23 88888.00 2007-05-24 02:07:03.500 144 -59635.03 -192691.2014272.83 88888.00 2007-05-24 02:07:03.625 144 -59635.03 -192691.2014260.02 88888.00 2007-05-24 02:07:03.750 144 -59654.35 6562.07 -206801.5888888.00 2007-05-24 02:07:03.875 144 120718.48 -19612.55 162201.80 88888.00 2007-05-24 02:07:04.000 144 -59641.43 -192684.8014272.83 88888.00 2007-05-24 02:07:04.125 144 -59635.03 -192678.4014272.83 88888.00 2007-05-24 02:07:04.250 144 -59641.43 -192672.0014260.02 88888.00 2007-05-24 02:07:04.375 144 -59641.43 -192665.6014260.02 88888.00 2007-05-24 02:07:04.500 144 -59635.03 -192665.6014253.62 88888.00 2007-05-24 02:07:04.625 144 -59635.03 -192646.4014279.23 88888.00 2007-05-24 02:07:04.750 144 -59635.03 6562.07 -206801.5588888.00 2007-05-24 02:07:04.875 144 120692.88 -16335.75 178585.80 88888.00 2007-05-24 02:07:05.000 144 -59628.62 -192665.6014279.23 88888.00 2007-05-24 02:07:05.125 144 -59628.62 -192659.2014279.23 88888.00 2007-05-24 02:07:05.250 144 -59622.22 -192652.8014279.23 88888.00 2007-05-24 02:07:05.375 144 -59628.62 -192665.6014279.23 88888.00 2007-05-24 02:07:05.500 144 -59628.62 -192665.6014260.02 88888.00 2007-05-24 02:07:05.625 144 -59635.03 -192659.2014253.62 88888.00 2007-05-24 02:07:05.750 144 -59635.07 6562.07 -206801.5288888.00 2007-05-24 02:07:05.875 144 120718.48 -16335.75 178585.80 88888.00 2007-05-24 02:07:06.000 144 -59615.82 -192659.2014272.83 88888.00 2007-05-24 02:07:06.125 144 -59622.22 -192652.8014285.62 88888.00 2007-05-24 02:07:06.250 144 -59622.22 -192640.0014285.62 88888.00 2007-05-24 02:07:06.375 144 -59628.62 -192646.4014279.23 88888.00 2007-05-24 02:07:06.500 144 -59635.03 -192652.8014285.62 88888.00 2007-05-24 02:07:06.625 144 -59628.62 -192646.4014298.42 88888.00 2007-05-24 02:07:06.750 144 -59622.38 6562.07 -206801.5088888.00 2007-05-24 02:07:06.875 144 120705.68 -16335.75 176947.40 88888.00 2007-05-24 02:07:07.000 144 -59628.62 -192652.8014285.62 88888.00 2007-05-24 02:07:07.125 144 -59622.22 -192652.8014285.62 88888.00 2007-05-24 02:07:07.250 144 -59603.03 -192665.6014285.62 88888.00 2007-05-24 02:07:07.375 144 -59609.43 -192665.6014285.62 88888.00 2007-05-24 02:07:07.500 144 -59615.82 -192672.0014279.23 88888.00 2007-05-24 02:07:07.625 144 -59609.43 -192697.6014292.02 88888.00 2007-05-24 02:07:07.750 144 -59615.97 6562.07 -206801.4888888.00 2007-05-24 02:07:07.875 144 120712.07 -17974.15 165478.60 88888.00 2007-05-24 02:07:08.000 144 -59609.43 -192665.6014304.83 88888.00 2007-05-24 02:07:08.125 144 -59615.82 -192659.2014311.23 88888.00 2007-05-24 02:07:08.250 144 -59615.82 -192646.4014292.02 88888.00 2007-05-24 02:07:08.375 144 -59609.43 -192659.2014292.02 88888.00 2007-05-24 02:07:08.500 144 -59609.43 -192665.6014298.42 88888.00 2007-05-24 02:07:08.625 144 -59596.62 -192646.4014292.02 88888.00 2007-05-24 02:07:08.750 144 -59596.75 6562.07 -206801.4588888.00 2007-05-24 02:07:08.875 144 120724.88 -13058.95 175309.00 88888.00 2007-05-24 02:07:09.000 144 -59596.62 -192665.6014292.02 88888.00 2007-05-24 02:07:09.125 144 -59590.22 -192672.0014304.83 88888.00 2007-05-24 02:07:09.250 144 -59590.22 -192665.6014311.23 88888.00 2007-05-24 02:07:09.375 144 -59590.22 -192652.8014330.42 88888.00 2007-05-24 02:07:09.500 144 -59590.22 -192659.2014324.02 88888.00 2007-05-24 02:07:09.625 144 -59596.62 -192672.0014304.83 88888.00 2007-05-24 02:07:09.750 144 -59596.60 6562.07 -206801.4288888.00 2007-05-24 02:07:09.875 144 120718.48 -16335.75 165478.60 88888.00 2007-05-24 02:07:10.000 144 -59583.82 -192678.4014311.23 88888.00 2007-05-24 02:07:10.125 144 -59590.22 -192704.0014304.83 88888.00 2007-05-24 02:07:10.250 144 -59583.82 -192704.0014298.42 88888.00 2007-05-24 02:07:10.375 144 -59577.43 -192697.6014304.83 88888.00 2007-05-24 02:07:10.500 144 -59564.62 -192691.2014304.83 88888.00 2007-05-24 02:07:10.625 144 -59571.03 -192710.4014304.83 88888.00 2007-05-24 02:07:10.750 144 -59571.15 6562.07 -206801.4088888.00 2007-05-24 02:07:10.875 144 120705.68 -11420.55 160563.40 88888.00 2007-05-24 02:07:11.000 144 -59564.62 -192716.8014317.62 88888.00 2007-05-24 02:07:11.125 144 -59564.62 -192716.8014330.42 88888.00 2007-05-24 02:07:11.250 144 -59564.62 -192723.2014324.02 88888.00 2007-05-24 02:07:11.375 144 -59571.03 -192704.0014324.02 88888.00 2007-05-24 02:07:11.500 144 -59571.03 -192697.6014324.02 88888.00 2007-05-24 02:07:11.625 144 -59571.03 -192716.8014324.02 88888.00 2007-05-24 02:07:11.750 144 -59576.20 6562.07 -206801.3888888.00 2007-05-24 02:07:11.875 144 120724.88 -16335.75 162201.80 88888.00 2007-05-24 02:07:12.000 144 -59564.62 -192697.6014304.83 88888.00 2007-05-24 02:07:12.125 144 -59558.22 -192723.2014298.42 88888.00 2007-05-24 02:07:12.250 144 -59564.62 -192723.2014311.23 88888.00 2007-05-24 02:07:12.375 144 -59564.62 -192723.2014311.23 88888.00 2007-05-24 02:07:12.500 144 -59558.22 -192729.6014317.62 88888.00 2007-05-24 02:07:12.625 144 -59558.22 -192736.0014317.62 88888.00 2007-05-24 02:07:12.750 144 -59563.43 6562.07 -206801.3588888.00 2007-05-24 02:07:12.875 144 120718.48 -14697.35 154009.80 88888.00 2007-05-24 02:07:13.000 144 -59558.22 -192736.0014311.23 88888.00 2007-05-24 02:07:13.125 144 -59558.22 -192742.4014304.83 88888.00 2007-05-24 02:07:13.250 144 -59564.62 -192742.4014317.62 88888.00 2007-05-24 02:07:13.375 144 -59558.22 -192748.8014317.62 88888.00 2007-05-24 02:07:13.500 144 -59545.43 -192761.6014304.83 88888.00 2007-05-24 02:07:13.625 144 -59545.43 -192742.4014317.62 88888.00 2007-05-24 02:07:13.750 144 -59545.57 6562.07 -206801.3388888.00 2007-05-24 02:07:13.875 144 120712.07 -14697.35 147456.20 88888.00 2007-05-24 02:07:14.000 144 -59545.43 -192748.8014317.62 88888.00 2007-05-24 02:07:14.125 144 -59539.03 -192748.8014317.62 88888.00 2007-05-24 02:07:14.250 144 -59545.43 -192761.6014317.62 88888.00 2007-05-24 02:07:14.375 144 -59539.03 -192748.8014298.42 88888.00 2007-05-24 02:07:14.500 144 -59532.62 -192748.8014298.42 88888.00 2007-05-24 02:07:14.625 144 -59539.03 -192736.0014311.23 88888.00 2007-05-24 02:07:14.750 144 -59532.43 6562.07 -206801.3088888.00 2007-05-24 02:07:14.875 144 120712.07 -16335.75 147456.20 88888.00 2007-05-24 02:07:15.000 144 -59526.22 -192793.6014304.83 88888.00 2007-05-24 02:07:15.125 144 -59526.22 -192793.6014298.42 88888.00 2007-05-24 02:07:15.250 144 -59526.22 -192806.4014304.83 88888.00 2007-05-24 02:07:15.375 144 -59532.62 -192806.4014298.42 88888.00 2007-05-24 02:07:15.500 144 -59532.62 -192793.6014304.83 88888.00 2007-05-24 02:07:15.625 144 -59532.62 -192793.6014298.42 88888.00 2007-05-24 02:07:15.750 144 -59526.28 6562.07 -206801.2788888.00 2007-05-24 02:07:15.875 144 120724.88 -13058.95 135987.40 88888.00 2007-05-24 02:07:16.000 144 -59513.43 -192800.0014304.83 88888.00 2007-05-24 02:07:16.125 144 -59526.22 -192800.0014298.42 88888.00 2007-05-24 02:07:16.250 144 -59532.62 -192793.6014298.42 88888.00 2007-05-24 02:07:16.375 144 -59519.82 -192761.6014304.83 88888.00 2007-05-24 02:07:16.500 144 -59519.82 -192755.2014292.02 88888.00 2007-05-24 02:07:16.625 144 -59519.82 -192768.0014285.62 88888.00 2007-05-24 02:07:16.750 144 -59519.70 6562.07 -206801.2588888.00 2007-05-24 02:07:16.875 144 120705.68 -19612.55 145817.80 88888.00 2007-05-24 02:07:17.000 144 -59507.03 -192793.6014266.42 88888.00 2007-05-24 02:07:17.125 144 -59513.43 -192800.0014279.23 88888.00 2007-05-24 02:07:17.250 144 -59500.62 -192774.4014292.02 88888.00 2007-05-24 02:07:17.375 144 -59507.03 -192755.2014285.62 88888.00 2007-05-24 02:07:17.500 144 -59513.43 -192761.6014266.42 88888.00 2007-05-24 02:07:17.625 144 -59513.43 -192774.4014247.23 88888.00 2007-05-24 02:07:17.750 144 -59507.03 6562.07 -206801.2388888.00 2007-05-24 02:07:17.875 144 120712.07 -17974.15 145817.80 88888.00 2007-05-24 02:07:18.000 144 -59494.22 -192748.8014247.23 88888.00 2007-05-24 02:07:18.125 144 -59507.03 -192761.6014234.42 88888.00 2007-05-24 02:07:18.250 144 -59507.03 -192748.8014253.62 88888.00 2007-05-24 02:07:18.375 144 -59494.22 -192742.4014253.62 88888.00 2007-05-24 02:07:18.500 144 -59507.03 -192768.0014240.83 88888.00 2007-05-24 02:07:18.625 144 -59500.62 -192787.2014240.83 88888.00 2007-05-24 02:07:18.750 144 -59500.70 6562.07 -206801.2088888.00 2007-05-24 02:07:18.875 144 120686.48 -14697.35 144179.40 88888.00 2007-05-24 02:07:19.000 144 -59487.82 -192787.2014240.83 88888.00 2007-05-24 02:07:19.125 144 -59481.43 -192768.0014234.42 88888.00 2007-05-24 02:07:19.250 144 -59481.43 -192768.0014234.42 88888.00 2007-05-24 02:07:19.375 144 -59475.03 -192780.8014240.83 88888.00 2007-05-24 02:07:19.500 144 -59481.43 -192774.4014240.83 88888.00 2007-05-24 02:07:19.625 144 -59481.43 -192768.0014240.83 88888.00 2007-05-24 02:07:19.750 144 -59474.57 6562.07 -206801.1788888.00 2007-05-24 02:07:19.875 144 120712.07 -13058.95 144179.40 88888.00 2007-05-24 02:07:20.000 144 -59475.03 -192768.0014228.02 88888.00 2007-05-24 02:07:20.125 144 -59475.03 -192755.2014215.23 88888.00 2007-05-24 02:07:20.250 144 -59468.62 -192761.6014215.23 88888.00 2007-05-24 02:07:20.375 144 -59468.62 -192755.2014228.02 88888.00 2007-05-24 02:07:20.500 144 -59449.43 -192755.2014228.02 88888.00 2007-05-24 02:07:20.625 144 -59449.43 -192761.6014221.62 88888.00 2007-05-24 02:07:20.750 144 -59455.22 6562.07 -206801.1588888.00 2007-05-24 02:07:20.875 144 120705.68 -14697.35 145817.80 88888.00 2007-05-24 02:07:21.000 144 -59443.03 -192768.0014228.02 88888.00 2007-05-24 02:07:21.125 144 -59449.43 -192774.4014228.02 88888.00 2007-05-24 02:07:21.250 144 -59443.03 -192774.4014221.62 88888.00 2007-05-24 02:07:21.375 144 -59449.43 -192780.8014208.83 88888.00 2007-05-24 02:07:21.500 144 -59455.82 -192780.8014196.02 88888.00 2007-05-24 02:07:21.625 144 -59449.43 -192793.6014202.42 88888.00 2007-05-24 02:07:21.750 144 -59436.55 6562.07 -206801.1288888.00 2007-05-24 02:07:21.875 144 120718.48 -17974.15 134349.00 88888.00 2007-05-24 02:07:22.000 144 -59436.62 -192800.0014196.02 88888.00 2007-05-24 02:07:22.125 144 -59443.03 -192800.0014196.02 88888.00 2007-05-24 02:07:22.250 144 -59436.62 -192800.0014189.62 88888.00 2007-05-24 02:07:22.375 144 -59423.82 -192793.6014189.62 88888.00 2007-05-24 02:07:22.500 144 -59423.82 -192787.2014202.42 88888.00 2007-05-24 02:07:22.625 144 -59423.82 -192780.8014196.02 88888.00 2007-05-24 02:07:22.750 144 -59429.95 6562.07 -206801.1088888.00 2007-05-24 02:07:22.875 144 120686.48 -13058.95 145817.80 88888.00 2007-05-24 02:07:23.000 144 -59423.82 -192774.4014176.83 88888.00 2007-05-24 02:07:23.125 144 -59423.82 -192755.2014183.23 88888.00 2007-05-24 02:07:23.250 144 -59423.82 -192761.6014176.83 88888.00 2007-05-24 02:07:23.375 144 -59430.22 -192768.0014176.83 88888.00 2007-05-24 02:07:23.500 144 -59430.22 -192780.8014176.83 88888.00 2007-05-24 02:07:23.625 144 -59417.43 -192800.0014176.83 88888.00 2007-05-24 02:07:23.750 144 -59423.35 6562.07 -206801.0888888.00 2007-05-24 02:07:23.875 144 120724.88 -14697.35 135987.40 88888.00 2007-05-24 02:07:24.000 144 -59411.03 -192793.6014170.42 88888.00 2007-05-24 02:07:24.125 144 -59404.62 -192780.8014176.83 88888.00 2007-05-24 02:07:24.250 144 -59411.03 -192780.8014176.83 88888.00 2007-05-24 02:07:24.375 144 -59404.62 -192787.2014164.02 88888.00 2007-05-24 02:07:24.500 144 -59404.62 -192787.2014170.42 88888.00 2007-05-24 02:07:24.625 144 -59404.62 -192780.8014183.23 88888.00 2007-05-24 02:07:24.750 144 -59404.18 6562.07 -206801.0588888.00 2007-05-24 02:07:24.875 144 120718.48 -14697.35 137625.80 88888.00 2007-05-24 02:07:25.000 144 -59398.22 -192812.8014164.02 88888.00 2007-05-24 02:07:25.125 144 -59391.82 -192800.0014157.62 88888.00 2007-05-24 02:07:25.250 144 -59391.82 -192787.2014164.02 88888.00 2007-05-24 02:07:25.375 144 -59391.82 -192800.0014157.62 88888.00 2007-05-24 02:07:25.500 144 -59391.82 -192806.4014151.23 88888.00 2007-05-24 02:07:25.625 144 -59398.22 -192812.8014144.83 88888.00 2007-05-24 02:07:25.750 144 -59389.30 6562.07 -206801.0288888.00 2007-05-24 02:07:25.875 144 120724.88 -16335.75 132710.60 88888.00 2007-05-24 02:07:26.000 144 -59372.62 -192787.2014170.42 88888.00 2007-05-24 02:07:26.125 144 -59372.62 -192780.8014164.02 88888.00 2007-05-24 02:07:26.250 144 -59379.03 -192793.6014164.02 88888.00 2007-05-24 02:07:26.375 144 -59379.03 -192800.0014151.23 88888.00 2007-05-24 02:07:26.500 144 -59385.43 -192787.2014157.62 88888.00 2007-05-24 02:07:26.625 144 -59379.03 -192780.8014164.02 88888.00 2007-05-24 02:07:26.750 144 -59378.50 6562.07 -206801.0088888.00 2007-05-24 02:07:26.875 144 120718.48 -13058.95 139264.20 88888.00 2007-05-24 02:07:27.000 144 -59359.82 -192800.0014144.83 88888.00 2007-05-24 02:07:27.125 144 -59372.62 -192787.2014144.83 88888.00 2007-05-24 02:07:27.250 144 -59372.62 -192800.0014138.42 88888.00 2007-05-24 02:07:27.375 144 -59372.62 -192812.8014138.42 88888.00 2007-05-24 02:07:27.500 144 -59379.03 -192812.8014138.42 88888.00 2007-05-24 02:07:27.625 144 -59372.62 -192812.8014151.23 88888.00 2007-05-24 02:07:27.750 144 -59372.35 6562.07 -206800.9888888.00 2007-05-24 02:07:27.875 144 120718.48 -17974.15 132710.60 88888.00 2007-05-24 02:07:28.000 144 -59366.22 -192832.0014138.42 88888.00 2007-05-24 02:07:28.125 144 -59359.82 -192812.8014157.62 88888.00 2007-05-24 02:07:28.250 144 -59366.22 -192806.4014151.23 88888.00 2007-05-24 02:07:28.375 144 -59372.62 -192793.6014151.23 88888.00 2007-05-24 02:07:28.500 144 -59359.82 -192793.6014151.23 88888.00 2007-05-24 02:07:28.625 144 -59359.82 -192800.0014157.62 88888.00 2007-05-24 02:07:28.750 144 -59352.90 6562.07 -206800.9588888.00 2007-05-24 02:07:28.875 144 120712.07 -21250.95 134349.00 88888.00 2007-05-24 02:07:29.000 144 -59340.62 -192800.0014157.62 88888.00 2007-05-24 02:07:29.125 144 -59340.62 -192780.8014176.83 88888.00 2007-05-24 02:07:29.250 144 -59340.62 -192787.2014176.83 88888.00 2007-05-24 02:07:29.375 144 -59340.62 -192787.2014164.02 88888.00 2007-05-24 02:07:29.500 144 -59327.82 -192793.6014164.02 88888.00 2007-05-24 02:07:29.625 144 -59334.22 -192800.0014164.02 88888.00 2007-05-24 02:07:29.750 144 -59327.47 6562.07 -206800.9288888.00 2007-05-24 02:07:29.875 144 120718.48 -13058.95 135987.40 88888.00 2007-05-24 02:07:30.000 144 -59334.22 -192819.2014164.02 88888.00 2007-05-24 02:07:30.125 144 -59340.62 -192800.0014176.83 88888.00 2007-05-24 02:07:30.250 144 -59340.62 -192787.2014176.83 88888.00 2007-05-24 02:07:30.375 144 -59334.22 -192793.6014164.02 88888.00 2007-05-24 02:07:30.500 144 -59327.82 -192793.6014164.02 88888.00 2007-05-24 02:07:30.625 144 -59321.43 -192806.4014170.42 88888.00 2007-05-24 02:07:30.750 144 -59321.18 6562.07 -206800.9088888.00 2007-05-24 02:07:30.875 144 120718.48 -13058.95 135987.40 88888.00 2007-05-24 02:07:31.000 144 -59315.03 -192800.0014183.23 88888.00 2007-05-24 02:07:31.125 144 -59315.03 -192793.6014176.83 88888.00 2007-05-24 02:07:31.250 144 -59315.03 -192780.8014176.83 88888.00 2007-05-24 02:07:31.375 144 -59308.62 -192780.8014170.42 88888.00 2007-05-24 02:07:31.500 144 -59315.03 -192774.4014170.42 88888.00 2007-05-24 02:07:31.625 144 -59315.03 -192768.0014170.42 88888.00 2007-05-24 02:07:31.750 144 -59320.93 6562.07 -206800.8888888.00 2007-05-24 02:07:31.875 144 120686.48 -13058.95 149094.60 88888.00 2007-05-24 02:07:32.000 144 -59308.62 -192774.4014183.23 88888.00 2007-05-24 02:07:32.125 144 -59308.62 -192774.4014183.23 88888.00 2007-05-24 02:07:32.250 144 -59315.03 -192780.8014176.83 88888.00 2007-05-24 02:07:32.375 144 -59315.03 -192780.8014183.23 88888.00 2007-05-24 02:07:32.500 144 -59302.22 -192787.2014189.62 88888.00 2007-05-24 02:07:32.625 144 -59295.82 -192793.6014183.23 88888.00 2007-05-24 02:07:32.750 144 -59295.25 6562.07 -206800.8588888.00 2007-05-24 02:07:32.875 144 120705.68 -19612.55 137625.80 88888.00 2007-05-24 02:07:33.000 144 -59283.03 -192793.6014196.02 88888.00 2007-05-24 02:07:33.125 144 -59295.82 -192800.0014189.62 88888.00 2007-05-24 02:07:33.250 144 -59308.62 -192780.8014196.02 88888.00 2007-05-24 02:07:33.375 144 -59308.62 -192768.0014196.02 88888.00 2007-05-24 02:07:33.500 144 -59289.43 -192768.0014196.02 88888.00 2007-05-24 02:07:33.625 144 -59289.43 -192774.4014215.23 88888.00 2007-05-24 02:07:33.750 144 -59288.93 6562.07 -206800.8388888.00 2007-05-24 02:07:33.875 144 120718.48 -13058.95 137625.80 88888.00 2007-05-24 02:07:34.000 144 -59289.43 -192812.8014183.23 88888.00 2007-05-24 02:07:34.125 144 -59283.03 -192793.6014189.62 88888.00 2007-05-24 02:07:34.250 144 -59283.03 -192793.6014196.02 88888.00 2007-05-24 02:07:34.375 144 -59270.22 -192780.8014196.02 88888.00 2007-05-24 02:07:34.500 144 -59276.62 -192787.2014183.23 88888.00 2007-05-24 02:07:34.625 144 -59283.03 -192787.2014183.23 88888.00 2007-05-24 02:07:34.750 144 -59276.22 6562.07 -206800.8088888.00 2007-05-24 02:07:34.875 144 120712.07 -14697.35 137625.80 88888.00 2007-05-24 02:07:35.000 144 -59263.82 -192780.8014183.23 88888.00 2007-05-24 02:07:35.125 144 -59270.22 -192787.2014183.23 88888.00 2007-05-24 02:07:35.250 144 -59270.22 -192787.2014189.62 88888.00 2007-05-24 02:07:35.375 144 -59276.62 -192793.6014196.02 88888.00 2007-05-24 02:07:35.500 144 -59270.22 -192806.4014183.23 88888.00 2007-05-24 02:07:35.625 144 -59270.22 -192806.4014196.02 88888.00 2007-05-24 02:07:35.750 144 -59263.03 6562.07 -206800.7788888.00 2007-05-24 02:07:35.875 144 120724.88 -17974.15 137625.80 88888.00 2007-05-24 02:07:36.000 144 -59263.82 -192819.2014189.62 88888.00 2007-05-24 02:07:36.125 144 -59270.22 -192832.0014208.83 88888.00 2007-05-24 02:07:36.250 144 -59263.82 -192832.0014202.42 88888.00 2007-05-24 02:07:36.375 144 -59263.82 -192825.6014189.62 88888.00 2007-05-24 02:07:36.500 144 -59270.22 -192806.4014202.42 88888.00 2007-05-24 02:07:36.625 144 -59263.82 -192812.8014196.02 88888.00 2007-05-24 02:07:36.750 144 -59262.43 6562.07 -206800.7588888.00 2007-05-24 02:07:36.875 144 120718.48 -13058.95 129433.80 88888.00 2007-05-24 02:07:37.000 144 -59257.43 -192812.8014228.02 88888.00 2007-05-24 02:07:37.125 144 -59244.62 -192806.4014228.02 88888.00 2007-05-24 02:07:37.250 144 -59251.03 -192800.0014228.02 88888.00 2007-05-24 02:07:37.375 144 -59251.03 -192793.6014228.02 88888.00 2007-05-24 02:07:37.500 144 -59244.62 -192806.4014215.23 88888.00 2007-05-24 02:07:37.625 144 -59244.62 -192832.0014189.62 88888.00 2007-05-24 02:07:37.750 144 -59256.30 6562.07 -206800.7388888.00 2007-05-24 02:07:37.875 144 120705.68 -17974.15 127795.40 88888.00 2007-05-24 02:07:38.000 144 -59231.82 -192851.2014215.23 88888.00 2007-05-24 02:07:38.125 144 -59231.82 -192844.8014221.62 88888.00 2007-05-24 02:07:38.250 144 -59238.22 -192844.8014215.23 88888.00 2007-05-24 02:07:38.375 144 -59238.22 -192844.8014215.23 88888.00 2007-05-24 02:07:38.500 144 -59238.22 -192844.8014215.23 88888.00 2007-05-24 02:07:38.625 144 -59231.82 -192864.0014208.83 88888.00 2007-05-24 02:07:38.750 144 -59231.05 6562.07 -206800.7088888.00 2007-05-24 02:07:38.875 144 120712.07 -21250.95 113049.80 88888.00 2007-05-24 02:07:39.000 144 -59225.43 -192876.8014208.83 88888.00 2007-05-24 02:07:39.125 144 -59219.03 -192844.8014221.62 88888.00 2007-05-24 02:07:39.250 144 -59212.62 -192832.0014234.42 88888.00 2007-05-24 02:07:39.375 144 -59219.03 -192838.4014234.42 88888.00 2007-05-24 02:07:39.500 144 -59219.03 -192851.2014215.23 88888.00 2007-05-24 02:07:39.625 144 -59231.82 -192851.2014215.23 88888.00 2007-05-24 02:07:39.750 144 -59230.95 6562.07 -206800.6788888.00 2007-05-24 02:07:39.875 144 120718.48 -14697.35 126157.00 88888.00 2007-05-24 02:07:40.000 144 -59212.62 -192838.4014234.42 88888.00 2007-05-24 02:07:40.125 144 -59212.62 -192844.8014234.42 88888.00 2007-05-24 02:07:40.250 144 -59212.62 -192844.8014234.42 88888.00 2007-05-24 02:07:40.375 144 -59212.62 -192844.8014215.23 88888.00 2007-05-24 02:07:40.500 144 -59225.43 -192838.4014215.23 88888.00 2007-05-24 02:07:40.625 144 -59225.43 -192844.8014228.02 88888.00 2007-05-24 02:07:40.750 144 -59211.32 6562.07 -206800.6588888.00 2007-05-24 02:07:40.875 144 120705.68 -16335.75 124518.60 88888.00 2007-05-24 02:07:41.000 144 -59199.82 -192825.6014247.23 88888.00 2007-05-24 02:07:41.125 144 -59193.43 -192819.2014260.02 88888.00 2007-05-24 02:07:41.250 144 -59199.82 -192819.2014260.02 88888.00 2007-05-24 02:07:41.375 144 -59193.43 -192832.0014260.02 88888.00 2007-05-24 02:07:41.500 144 -59199.82 -192838.4014240.83 88888.00 2007-05-24 02:07:41.625 144 -59199.82 -192851.2014247.23 88888.00 2007-05-24 02:07:41.750 144 -59192.03 6562.07 -206800.6288888.00 2007-05-24 02:07:41.875 144 120718.48 -13058.95 121241.80 88888.00 2007-05-24 02:07:42.000 144 -59199.82 -192838.4014260.02 88888.00 2007-05-24 02:07:42.125 144 -59199.82 -192832.0014266.42 88888.00 2007-05-24 02:07:42.250 144 -59199.82 -192825.6014266.42 88888.00 2007-05-24 02:07:42.375 144 -59187.03 -192825.6014266.42 88888.00 2007-05-24 02:07:42.500 144 -59187.03 -192806.4014272.83 88888.00 2007-05-24 02:07:42.625 144 -59193.43 -192819.2014272.83 88888.00 2007-05-24 02:07:42.750 144 -59186.72 6562.07 -206800.6088888.00 2007-05-24 02:07:42.875 144 120712.07 -14697.35 129433.80 88888.00 2007-05-24 02:07:43.000 144 -59199.82 -192825.6014279.23 88888.00 2007-05-24 02:07:43.125 144 -59187.03 -192812.8014279.23 88888.00 2007-05-24 02:07:43.250 144 -59180.62 -192825.6014266.42 88888.00 2007-05-24 02:07:43.375 144 -59187.03 -192838.4014260.02 88888.00 2007-05-24 02:07:43.500 144 -59193.43 -192857.6014253.62 88888.00 2007-05-24 02:07:43.625 144 -59199.82 -192851.2014253.62 88888.00 2007-05-24 02:07:43.750 144 -59185.97 6562.07 -206800.5888888.00 2007-05-24 02:07:43.875 144 120712.07 -17974.15 126157.00 88888.00 2007-05-24 02:07:44.000 144 -59180.62 -192838.4014260.02 88888.00 2007-05-24 02:07:44.125 144 -59187.03 -192825.6014266.42 88888.00 2007-05-24 02:07:44.250 144 -59193.43 -192838.4014272.83 88888.00 2007-05-24 02:07:44.375 144 -59193.43 -192844.8014272.83 88888.00 2007-05-24 02:07:44.500 144 -59193.43 -192825.6014292.02 88888.00 2007-05-24 02:07:44.625 144 -59180.62 -192800.0014304.83 88888.00 2007-05-24 02:07:44.750 144 -59180.50 6562.07 -206800.5588888.00 2007-05-24 02:07:44.875 144 120718.48 -13058.95 134349.00 88888.00 2007-05-24 02:07:45.000 144 -59180.62 -192832.0014292.02 88888.00 2007-05-24 02:07:45.125 144 -59180.62 -192832.0014279.23 88888.00 2007-05-24 02:07:45.250 144 -59174.22 -192832.0014292.02 88888.00 2007-05-24 02:07:45.375 144 -59174.22 -192825.6014298.42 88888.00 2007-05-24 02:07:45.500 144 -59167.82 -192819.2014304.83 88888.00 2007-05-24 02:07:45.625 144 -59167.82 -192851.2014298.42 88888.00 2007-05-24 02:07:45.750 144 -59166.97 6562.07 -206800.5288888.00 2007-05-24 02:07:45.875 144 120705.68 -16335.75 124518.60 88888.00 2007-05-24 02:07:46.000 144 -59161.43 -192819.2014304.83 88888.00 2007-05-24 02:07:46.125 144 -59161.43 -192812.8014304.83 88888.00 2007-05-24 02:07:46.250 144 -59161.43 -192825.6014298.42 88888.00 2007-05-24 02:07:46.375 144 -59155.03 -192819.2014317.62 88888.00 2007-05-24 02:07:46.500 144 -59142.22 -192825.6014330.42 88888.00 2007-05-24 02:07:46.625 144 -59148.62 -192832.0014311.23 88888.00 2007-05-24 02:07:46.750 144 -59147.72 6562.07 -206800.5088888.00 2007-05-24 02:07:46.875 144 120705.68 -14697.35 124518.60 88888.00 2007-05-24 02:07:47.000 144 -59148.62 -192889.6014304.83 88888.00 2007-05-24 02:07:47.125 144 -59155.03 -192883.2014317.62 88888.00 2007-05-24 02:07:47.250 144 -59155.03 -192870.4014336.83 88888.00 2007-05-24 02:07:47.375 144 -59142.22 -192857.6014343.23 88888.00 2007-05-24 02:07:47.500 144 -59142.22 -192870.4014343.23 88888.00 2007-05-24 02:07:47.625 144 -59142.22 -192857.6014330.42 88888.00 2007-05-24 02:07:47.750 144 -59146.50 6562.07 -206800.4888888.00 2007-05-24 02:07:47.875 144 120712.07 -13058.95 126157.00 88888.00 2007-05-24 02:07:48.000 144 -59148.62 -192870.4014330.42 88888.00 2007-05-24 02:07:48.125 144 -59142.22 -192883.2014324.02 88888.00 2007-05-24 02:07:48.250 144 -59155.03 -192889.6014324.02 88888.00 2007-05-24 02:07:48.375 144 -59148.62 -192876.8014336.83 88888.00 2007-05-24 02:07:48.500 144 -59135.82 -192883.2014356.02 88888.00 2007-05-24 02:07:48.625 144 -59135.82 -192883.2014324.02 88888.00 2007-05-24 02:07:48.750 144 -59133.62 6562.07 -206800.4588888.00 2007-05-24 02:07:48.875 144 120712.07 -14697.35 116326.60 88888.00 2007-05-24 02:07:49.000 144 -59135.82 -192870.4014336.83 88888.00 2007-05-24 02:07:49.125 144 -59148.62 -192857.6014362.42 88888.00 2007-05-24 02:07:49.250 144 -59135.82 -192857.6014375.23 88888.00 2007-05-24 02:07:49.375 144 -59129.43 -192883.2014343.23 88888.00 2007-05-24 02:07:49.500 144 -59142.22 -192896.0014336.83 88888.00 2007-05-24 02:07:49.625 144 -59148.62 -192889.6014356.02 88888.00 2007-05-24 02:07:49.750 144 -59133.80 6562.07 -206800.4288888.00 2007-05-24 02:07:49.875 144 120718.48 -13058.95 116326.60 88888.00 2007-05-24 02:07:50.000 144 -59123.03 -192889.6014349.62 88888.00 2007-05-24 02:07:50.125 144 -59129.43 -192883.2014368.83 88888.00 2007-05-24 02:07:50.250 144 -59123.03 -192876.8014388.02 88888.00 2007-05-24 02:07:50.375 144 -59123.03 -192870.4014375.23 88888.00 2007-05-24 02:07:50.500 144 -59116.62 -192857.6014362.42 88888.00 2007-05-24 02:07:50.625 144 -59123.03 -192876.8014349.62 88888.00 2007-05-24 02:07:50.750 144 -59122.32 6562.07 -206800.4088888.00 2007-05-24 02:07:50.875 144 120718.48 -16335.75 114688.20 88888.00 2007-05-24 02:07:51.000 144 -59110.22 -192896.0014362.42 88888.00 2007-05-24 02:07:51.125 144 -59110.22 -192902.4014362.42 88888.00 2007-05-24 02:07:51.250 144 -59103.82 -192883.2014362.42 88888.00 2007-05-24 02:07:51.375 144 -59110.22 -192876.8014381.62 88888.00 2007-05-24 02:07:51.500 144 -59103.82 -192876.8014381.62 88888.00 2007-05-24 02:07:51.625 144 -59097.43 -192870.4014368.83 88888.00 2007-05-24 02:07:51.750 144 -59089.70 6562.07 -206800.3888888.00 2007-05-24 02:07:51.875 144 120712.07 -17974.15 117965.00 88888.00 2007-05-24 02:07:52.000 144 -59097.43 -192908.8014375.23 88888.00 2007-05-24 02:07:52.125 144 -59097.43 -192908.8014381.62 88888.00 2007-05-24 02:07:52.250 144 -59110.22 -192908.8014388.02 88888.00 2007-05-24 02:07:52.375 144 -59103.82 -192908.8014400.83 88888.00 2007-05-24 02:07:52.500 144 -59103.82 -192902.4014400.83 88888.00 2007-05-24 02:07:52.625 144 -59097.43 -192902.4014394.42 88888.00 2007-05-24 02:07:52.750 144 -59096.25 6562.07 -206800.3588888.00 2007-05-24 02:07:52.875 144 120718.48 -13058.95 111411.40 88888.00 2007-05-24 02:07:53.000 144 -59091.03 -192921.6014388.02 88888.00 2007-05-24 02:07:53.125 144 -59091.03 -192908.8014400.83 88888.00 2007-05-24 02:07:53.250 144 -59084.62 -192902.4014400.83 88888.00 2007-05-24 02:07:53.375 144 -59078.22 -192902.4014394.42 88888.00 2007-05-24 02:07:53.500 144 -59084.62 -192902.4014394.42 88888.00 2007-05-24 02:07:53.625 144 -59084.62 -192896.0014394.42 88888.00 2007-05-24 02:07:53.750 144 -59083.82 6562.07 -206800.3388888.00 2007-05-24 02:07:53.875 144 120705.68 -14697.35 111411.40 88888.00 2007-05-24 02:07:54.000 144 -59078.22 -192921.6014400.83 88888.00 2007-05-24 02:07:54.125 144 -59078.22 -192921.6014407.23 88888.00 2007-05-24 02:07:54.250 144 -59065.43 -192902.4014426.42 88888.00 2007-05-24 02:07:54.375 144 -59065.43 -192902.4014420.02 88888.00 2007-05-24 02:07:54.500 144 -59059.03 -192915.2014413.62 88888.00 2007-05-24 02:07:54.625 144 -59065.43 -192940.8014407.23 88888.00 2007-05-24 02:07:54.750 144 -59076.43 6562.07 -206800.3088888.00 2007-05-24 02:07:54.875 144 120705.68 -14697.35 95027.40 88888.00 2007-05-24 02:07:55.000 144 -59071.82 -192921.6014420.02 88888.00 2007-05-24 02:07:55.125 144 -59065.43 -192908.8014426.42 88888.00 2007-05-24 02:07:55.250 144 -59065.43 -192928.0014420.02 88888.00 2007-05-24 02:07:55.375 144 -59065.43 -192960.0014413.62 88888.00 2007-05-24 02:07:55.500 144 -59059.03 -192940.8014426.42 88888.00 2007-05-24 02:07:55.625 144 -59059.03 -192928.0014420.02 88888.00 2007-05-24 02:07:55.750 144 -59045.10 6562.07 -206800.2788888.00 2007-05-24 02:07:55.875 144 120731.27 -11420.55 99942.60 88888.00 2007-05-24 02:07:56.000 144 -59046.22 -192966.4014420.02 88888.00 2007-05-24 02:07:56.125 144 -59046.22 -192966.4014432.83 88888.00 2007-05-24 02:07:56.250 144 -59046.22 -192979.2014420.02 88888.00 2007-05-24 02:07:56.375 144 -59046.22 -192953.6014432.83 88888.00 2007-05-24 02:07:56.500 144 -59046.22 -192940.8014432.83 88888.00 2007-05-24 02:07:56.625 144 -59033.43 -192966.4014420.02 88888.00 2007-05-24 02:07:56.750 144 -59039.18 6562.07 -206800.2588888.00 2007-05-24 02:07:56.875 144 120705.68 -17974.15 90112.20 88888.00 2007-05-24 02:07:57.000 144 -59033.43 -192992.0014413.62 88888.00 2007-05-24 02:07:57.125 144 -59033.43 -192985.6014413.62 88888.00 2007-05-24 02:07:57.250 144 -59033.43 -192985.6014407.23 88888.00 2007-05-24 02:07:57.375 144 -59033.43 -192979.2014420.02 88888.00 2007-05-24 02:07:57.500 144 -59027.03 -192972.8014439.23 88888.00 2007-05-24 02:07:57.625 144 -59027.03 -192985.6014432.83 88888.00 2007-05-24 02:07:57.750 144 -59019.75 6562.07 -206800.2388888.00 2007-05-24 02:07:57.875 144 120712.07 -16335.75 85197.00 88888.00 2007-05-24 02:07:58.000 144 -59027.03 -193004.8014426.42 88888.00 2007-05-24 02:07:58.125 144 -59027.03 -192979.2014432.83 88888.00 2007-05-24 02:07:58.250 144 -59020.62 -192972.8014420.02 88888.00 2007-05-24 02:07:58.375 144 -59020.62 -192992.0014407.23 88888.00 2007-05-24 02:07:58.500 144 -59020.62 -193004.8014407.23 88888.00 2007-05-24 02:07:58.625 144 -59020.62 -193011.2014407.23 88888.00 2007-05-24 02:07:58.750 144 -59013.43 6562.07 -206800.2088888.00 2007-05-24 02:07:58.875 144 120712.07 -16335.75 81920.20 88888.00 2007-05-24 02:07:59.000 144 -59007.82 -193004.8014439.23 88888.00 2007-05-24 02:07:59.125 144 -59007.82 -193004.8014439.23 88888.00 2007-05-24 02:07:59.250 144 -59001.43 -193030.4014426.42 88888.00 2007-05-24 02:07:59.375 144 -59001.43 -193043.2014426.42 88888.00 2007-05-24 02:07:59.500 144 -58988.62 -193056.0014432.83 88888.00 2007-05-24 02:07:59.625 144 -58982.22 -193056.0014439.23 88888.00 2007-05-24 02:07:59.750 144 -58989.78 6562.07 -206800.1788888.00 2007-05-24 02:07:59.875 144 120718.48 -13058.95 73728.20 88888.00 2007-05-24 02:08:00.000 144 -58969.43 -193068.8014432.83 88888.00 2007-05-24 02:08:00.125 144 -58982.22 -193068.8014426.42 88888.00 2007-05-24 02:08:00.250 144 -58988.62 -193062.4014426.42 88888.00 2007-05-24 02:08:00.375 144 -58982.22 -193030.4014420.02 88888.00 2007-05-24 02:08:00.500 144 -58988.62 -193024.0014432.83 88888.00 2007-05-24 02:08:00.625 144 -58982.22 -193024.0014439.23 88888.00 2007-05-24 02:08:00.750 144 -58970.72 6562.07 -206800.1588888.00 2007-05-24 02:08:00.875 144 120712.07 -14697.35 73728.20 88888.00 2007-05-24 02:08:01.000 144 -58969.43 -193049.6014426.42 88888.00 2007-05-24 02:08:01.125 144 -58963.03 -193068.8014420.02 88888.00 2007-05-24 02:08:01.250 144 -58963.03 -193081.6014426.42 88888.00 2007-05-24 02:08:01.375 144 -58963.03 -193081.6014445.62 88888.00 2007-05-24 02:08:01.500 144 -58956.62 -193075.2014452.02 88888.00 2007-05-24 02:08:01.625 144 -58950.22 -193068.8014445.62 88888.00 2007-05-24 02:08:01.750 144 -58948.88 6562.07 -206800.1288888.00 2007-05-24 02:08:01.875 144 120712.07 -16335.75 68813.00 88888.00 2007-05-24 02:08:02.000 144 -58969.43 -193081.6014432.83 88888.00 2007-05-24 02:08:02.125 144 -58956.62 -193107.2014432.83 88888.00 2007-05-24 02:08:02.250 144 -58963.03 -193107.2014439.23 88888.00 2007-05-24 02:08:02.375 144 -58956.62 -193094.4014452.02 88888.00 2007-05-24 02:08:02.500 144 -58956.62 -193081.6014452.02 88888.00 2007-05-24 02:08:02.625 144 -58950.22 -193107.2014432.83 88888.00 2007-05-24 02:08:02.750 144 -58949.60 6562.07 -206800.1088888.00 2007-05-24 02:08:02.875 144 120731.27 -16335.75 52429.00 88888.00 2007-05-24 02:08:03.000 144 -58963.03 -193126.4014452.02 88888.00 2007-05-24 02:08:03.125 144 -58943.82 -193126.4014452.02 88888.00 2007-05-24 02:08:03.250 144 -58950.22 -193126.4014432.83 88888.00 2007-05-24 02:08:03.375 144 -58950.22 -193132.8014445.62 88888.00 2007-05-24 02:08:03.500 144 -58943.82 -193120.0014458.42 88888.00 2007-05-24 02:08:03.625 144 -58937.43 -193132.8014452.02 88888.00 2007-05-24 02:08:03.750 144 -58930.18 6562.07 -206800.0888888.00 2007-05-24 02:08:03.875 144 120712.07 -16335.75 47513.80 88888.00 2007-05-24 02:08:04.000 144 -58937.43 -193152.0014439.23 88888.00 2007-05-24 02:08:04.125 144 -58943.82 -193145.6014464.83 88888.00 2007-05-24 02:08:04.250 144 -58937.43 -193164.8014464.83 88888.00 2007-05-24 02:08:04.375 144 -58931.03 -193164.8014458.42 88888.00 2007-05-24 02:08:04.500 144 -58931.03 -193184.0014458.42 88888.00 2007-05-24 02:08:04.625 144 -58937.43 -193171.2014458.42 88888.00 2007-05-24 02:08:04.750 144 -58930.15 6562.07 -206800.0588888.00 2007-05-24 02:08:04.875 144 120712.07 -14697.35 47513.80 88888.00 2007-05-24 02:08:05.000 144 -58918.22 -193177.6014452.02 88888.00 2007-05-24 02:08:05.125 144 -58918.22 -193171.2014464.83 88888.00 2007-05-24 02:08:05.250 144 -58924.62 -193184.0014464.83 88888.00 2007-05-24 02:08:05.375 144 -58918.22 -193209.6014445.62 88888.00 2007-05-24 02:08:05.500 144 -58924.62 -193203.2014458.42 88888.00 2007-05-24 02:08:05.625 144 -58924.62 -193184.0014458.42 88888.00 2007-05-24 02:08:05.750 144 -58923.32 6562.07 -206800.0288888.00 2007-05-24 02:08:05.875 144 120705.68 -14697.35 36045.00 88888.00 2007-05-24 02:08:06.000 144 -58918.22 -193196.8014464.83 88888.00 2007-05-24 02:08:06.125 144 -58911.82 -193196.8014458.42 88888.00 2007-05-24 02:08:06.250 144 -58905.43 -193216.0014445.62 88888.00 2007-05-24 02:08:06.375 144 -58905.43 -193216.0014452.02 88888.00 2007-05-24 02:08:06.500 144 -58905.43 -193203.2014464.83 88888.00 2007-05-24 02:08:06.625 144 -58911.82 -193190.4014471.23 88888.00 2007-05-24 02:08:06.750 144 -58910.57 6562.07 -206800.0088888.00 2007-05-24 02:08:06.875 144 120699.27 -9782.15 34406.60 88888.00 2007-05-24 02:08:07.000 144 -58905.43 -193216.0014464.83 88888.00 2007-05-24 02:08:07.125 144 -58905.43 -193228.8014458.42 88888.00 2007-05-24 02:08:07.250 144 -58905.43 -193222.4014464.83 88888.00 2007-05-24 02:08:07.375 144 -58899.03 -193228.8014464.83 88888.00 2007-05-24 02:08:07.500 144 -58899.03 -193235.2014471.23 88888.00 2007-05-24 02:08:07.625 144 -58905.43 -193260.8014464.83 88888.00 2007-05-24 02:08:07.750 144 -58906.97 6562.07 -206799.9888888.00 2007-05-24 02:08:07.875 144 120712.07 -19612.55 19661.00 88888.00 2007-05-24 02:08:08.000 144 -58899.03 -193235.2014484.02 88888.00 2007-05-24 02:08:08.125 144 -58899.03 -193254.4014464.83 88888.00 2007-05-24 02:08:08.250 144 -58899.03 -193254.4014471.23 88888.00 2007-05-24 02:08:08.375 144 -58899.03 -193254.4014484.02 88888.00 2007-05-24 02:08:08.500 144 -58892.62 -193254.4014484.02 88888.00 2007-05-24 02:08:08.625 144 -58899.03 -193228.8014496.83 88888.00 2007-05-24 02:08:08.750 144 -58887.55 6562.07 -206799.9588888.00 2007-05-24 02:08:08.875 144 120705.68 -16335.75 27853.00 88888.00 2007-05-24 02:08:09.000 144 -58879.82 -193273.6014484.02 88888.00 2007-05-24 02:08:09.125 144 -58886.22 -193260.8014496.83 88888.00 2007-05-24 02:08:09.250 144 -58886.22 -193254.4014503.23 88888.00 2007-05-24 02:08:09.375 144 -58886.22 -193267.2014490.42 88888.00 2007-05-24 02:08:09.500 144 -58879.82 -193273.6014484.02 88888.00 2007-05-24 02:08:09.625 144 -58879.82 -193267.2014509.62 88888.00 2007-05-24 02:08:09.750 144 -58881.22 6562.07 -206799.9288888.00 2007-05-24 02:08:09.875 144 120737.68 -17974.15 19661.00 88888.00 2007-05-24 02:08:10.000 144 -58867.03 -193254.4014516.02 88888.00 2007-05-24 02:08:10.125 144 -58873.43 -193292.8014503.23 88888.00 2007-05-24 02:08:10.250 144 -58892.62 -193305.6014503.23 88888.00 2007-05-24 02:08:10.375 144 -58892.62 -193292.8014509.62 88888.00 2007-05-24 02:08:10.500 144 -58892.62 -193273.6014503.23 88888.00 2007-05-24 02:08:10.625 144 -58886.22 -193267.2014503.23 88888.00 2007-05-24 02:08:10.750 144 -58881.35 6562.07 -206799.9088888.00 2007-05-24 02:08:10.875 144 120705.68 -14697.35 14745.80 88888.00 2007-05-24 02:08:11.000 144 -58873.43 -193260.8014522.42 88888.00 2007-05-24 02:08:11.125 144 -58873.43 -193267.2014509.62 88888.00 2007-05-24 02:08:11.250 144 -58879.82 -193280.0014503.23 88888.00 2007-05-24 02:08:11.375 144 -58879.82 -193267.2014509.62 88888.00 2007-05-24 02:08:11.500 144 -58867.03 -193267.2014528.83 88888.00 2007-05-24 02:08:11.625 144 -58860.62 -193273.6014522.42 88888.00 2007-05-24 02:08:11.750 144 -58862.25 6562.07 -206799.8888888.00 2007-05-24 02:08:11.875 144 120712.07 -13058.95 13107.40 88888.00 2007-05-24 02:08:12.000 144 -58867.03 -193286.4014522.42 88888.00 2007-05-24 02:08:12.125 144 -58860.62 -193280.0014535.23 88888.00 2007-05-24 02:08:12.250 144 -58854.22 -193292.8014535.23 88888.00 2007-05-24 02:08:12.375 144 -58860.62 -193299.2014528.83 88888.00 2007-05-24 02:08:12.500 144 -58873.43 -193292.8014528.83 88888.00 2007-05-24 02:08:12.625 144 -58873.43 -193273.6014528.83 88888.00 2007-05-24 02:08:12.750 144 -58855.72 6562.07 -206799.8588888.00 2007-05-24 02:08:12.875 144 120724.88 -17974.15 11469.00 88888.00 2007-05-24 02:08:13.000 144 -58854.22 -193280.0014528.83 88888.00 2007-05-24 02:08:13.125 144 -58854.22 -193273.6014541.62 88888.00 2007-05-24 02:08:13.250 144 -58854.22 -193280.0014541.62 88888.00 2007-05-24 02:08:13.375 144 -58854.22 -193286.4014548.02 88888.00 2007-05-24 02:08:13.500 144 -58854.22 -193299.2014548.02 88888.00 2007-05-24 02:08:13.625 144 -58854.22 -193305.6014528.83 88888.00 2007-05-24 02:08:13.750 144 -58855.78 6562.07 -206799.8388888.00 2007-05-24 02:08:13.875 144 120712.07 -11420.55 6553.80 88888.00 2007-05-24 02:08:14.000 144 -58860.62 -193312.0014535.23 88888.00 2007-05-24 02:08:14.125 144 -58867.03 -193324.8014535.23 88888.00 2007-05-24 02:08:14.250 144 -58860.62 -193324.8014554.42 88888.00 2007-05-24 02:08:14.375 144 -58854.22 -193331.2014560.83 88888.00 2007-05-24 02:08:14.500 144 -58847.82 -193337.6014554.42 88888.00 2007-05-24 02:08:14.625 144 -58854.22 -193350.4014548.02 88888.00 2007-05-24 02:08:14.750 144 -58842.90 6562.07 -206799.8088888.00 2007-05-24 02:08:14.875 144 120718.48 -14697.38 -3276.60 88888.00 2007-05-24 02:08:15.000 144 -58847.82 -193356.8014535.23 88888.00 2007-05-24 02:08:15.125 144 -58847.82 -193344.0014541.62 88888.00 2007-05-24 02:08:15.250 144 -58854.22 -193337.6014548.02 88888.00 2007-05-24 02:08:15.375 144 -58847.82 -193318.4014573.62 88888.00 2007-05-24 02:08:15.500 144 -58835.03 -193318.4014573.62 88888.00 2007-05-24 02:08:15.625 144 -58828.62 -193344.0014560.83 88888.00 2007-05-24 02:08:15.750 144 -58835.25 6562.07 -206799.7788888.00 2007-05-24 02:08:15.875 144 120718.48 -16335.77 -6553.40 88888.00 2007-05-24 02:08:16.000 144 -58841.43 -193369.6014580.02 88888.00 2007-05-24 02:08:16.125 144 -58841.43 -193356.8014580.02 88888.00 2007-05-24 02:08:16.250 144 -58847.82 -193344.0014592.83 88888.00 2007-05-24 02:08:16.375 144 -58841.43 -193324.8014599.23 88888.00 2007-05-24 02:08:16.500 144 -58835.03 -193331.2014599.23 88888.00 2007-05-24 02:08:16.625 144 -58841.43 -193344.0014586.42 88888.00 2007-05-24 02:08:16.750 144 -58843.03 6562.07 -206799.7588888.00 2007-05-24 02:08:16.875 144 120718.48 -16335.77 -3276.60 88888.00 2007-05-24 02:08:17.000 144 -58841.43 -193363.2014586.42 88888.00 2007-05-24 02:08:17.125 144 -58841.43 -193356.8014592.83 88888.00 2007-05-24 02:08:17.250 144 -58828.62 -193356.8014605.62 88888.00 2007-05-24 02:08:17.375 144 -58822.22 -193356.8014612.02 88888.00 2007-05-24 02:08:17.500 144 -58822.22 -193363.2014612.02 88888.00 2007-05-24 02:08:17.625 144 -58822.22 -193376.0014612.02 88888.00 2007-05-24 02:08:17.750 144 -58823.80 6562.07 -206799.7388888.00 2007-05-24 02:08:17.875 144 120718.48 -14697.38 -6553.40 88888.00 2007-05-24 02:08:18.000 144 -58822.22 -193388.8014612.02 88888.00 2007-05-24 02:08:18.125 144 -58828.62 -193401.6014612.02 88888.00 2007-05-24 02:08:18.250 144 -58835.03 -193401.6014612.02 88888.00 2007-05-24 02:08:18.375 144 -58835.03 -193382.4014624.83 88888.00 2007-05-24 02:08:18.500 144 -58822.22 -193382.4014631.23 88888.00 2007-05-24 02:08:18.625 144 -58822.22 -193382.4014624.83 88888.00 2007-05-24 02:08:18.750 144 -58817.43 6562.07 -206799.7088888.00 2007-05-24 02:08:18.875 144 120712.07 -17974.17 -13107.00 88888.00 2007-05-24 02:08:19.000 144 -58828.62 -193395.2014631.23 88888.00 2007-05-24 02:08:19.125 144 -58822.22 -193401.6014637.62 88888.00 2007-05-24 02:08:19.250 144 -58822.22 -193388.8014650.42 88888.00 2007-05-24 02:08:19.375 144 -58828.62 -193388.8014650.42 88888.00 2007-05-24 02:08:19.500 144 -58822.22 -193388.8014637.62 88888.00 2007-05-24 02:08:19.625 144 -58815.82 -193382.4014637.62 88888.00 2007-05-24 02:08:19.750 144 -58811.10 6562.07 -206799.6788888.00 2007-05-24 02:08:19.875 144 120718.48 -9782.17 -9830.20 88888.00 2007-05-24 02:08:20.000 144 -58822.22 -193356.8014656.83 88888.00 2007-05-24 02:08:20.125 144 -58822.22 -193363.2014656.83 88888.00 2007-05-24 02:08:20.250 144 -58822.22 -193376.0014663.23 88888.00 2007-05-24 02:08:20.375 144 -58822.22 -193376.0014669.62 88888.00 2007-05-24 02:08:20.500 144 -58815.82 -193376.0014669.62 88888.00 2007-05-24 02:08:20.625 144 -58815.82 -193382.4014669.62 88888.00 2007-05-24 02:08:20.750 144 -58817.55 6562.07 -206799.6588888.00 2007-05-24 02:08:20.875 144 120712.07 -14697.38 -16383.80 88888.00 2007-05-24 02:08:21.000 144 -58835.03 -193395.2014656.83 88888.00 2007-05-24 02:08:21.125 144 -58822.22 -193401.6014663.23 88888.00 2007-05-24 02:08:21.250 144 -58809.43 -193395.2014676.02 88888.00 2007-05-24 02:08:21.375 144 -58815.82 -193388.8014669.62 88888.00 2007-05-24 02:08:21.500 144 -58815.82 -193388.8014682.42 88888.00 2007-05-24 02:08:21.625 144 -58809.43 -193382.4014695.23 88888.00 2007-05-24 02:08:21.750 144 -58804.68 6562.07 -206799.6288888.00 2007-05-24 02:08:21.875 144 120712.07 -13058.98 -9830.20 88888.00 2007-05-24 02:08:22.000 144 -58815.82 -193388.8014682.42 88888.00 2007-05-24 02:08:22.125 144 -58815.82 -193395.2014682.42 88888.00 2007-05-24 02:08:22.250 144 -58815.82 -193408.0014669.62 88888.00 2007-05-24 02:08:22.375 144 -58815.82 -193408.0014663.23 88888.00 2007-05-24 02:08:22.500 144 -58809.43 -193395.2014682.42 88888.00 2007-05-24 02:08:22.625 144 -58822.22 -193395.2014688.83 88888.00 2007-05-24 02:08:22.750 144 -58811.18 6562.07 -206799.6088888.00 2007-05-24 02:08:22.875 144 120712.07 -14697.38 -16383.80 88888.00 2007-05-24 02:08:23.000 144 -58796.62 -193382.4014682.42 88888.00 2007-05-24 02:08:23.125 144 -58803.03 -193401.6014688.83 88888.00 2007-05-24 02:08:23.250 144 -58815.82 -193401.6014682.42 88888.00 2007-05-24 02:08:23.375 144 -58815.82 -193395.2014688.83 88888.00 2007-05-24 02:08:23.500 144 -58803.03 -193376.0014688.83 88888.00 2007-05-24 02:08:23.625 144 -58803.03 -193376.0014682.42 88888.00 2007-05-24 02:08:23.750 144 -58804.30 6562.07 -206799.5888888.00 2007-05-24 02:08:23.875 144 120712.07 -16335.77 -8191.80 88888.00 2007-05-24 02:08:24.000 144 -58796.62 -193369.6014701.62 88888.00 2007-05-24 02:08:24.125 144 -58803.03 -193363.2014695.23 88888.00 2007-05-24 02:08:24.250 144 -58803.03 -193356.8014701.62 88888.00 2007-05-24 02:08:24.375 144 -58803.03 -193376.0014695.23 88888.00 2007-05-24 02:08:24.500 144 -58796.62 -193376.0014708.02 88888.00 2007-05-24 02:08:24.625 144 -58796.62 -193376.0014701.62 88888.00 2007-05-24 02:08:24.750 144 -58804.38 6562.07 -206799.5588888.00 2007-05-24 02:08:24.875 144 120705.68 -13058.98 -19660.60 88888.00 2007-05-24 02:08:25.000 144 -58803.03 -193376.0014720.83 88888.00 2007-05-24 02:08:25.125 144 -58790.22 -193388.8014720.83 88888.00 2007-05-24 02:08:25.250 144 -58796.62 -193401.6014714.42 88888.00 2007-05-24 02:08:25.375 144 -58803.03 -193388.8014714.42 88888.00 2007-05-24 02:08:25.500 144 -58796.62 -193395.2014714.42 88888.00 2007-05-24 02:08:25.625 144 -58803.03 -193395.2014714.42 88888.00 2007-05-24 02:08:25.750 144 -58797.72 6562.07 -206799.5288888.00 2007-05-24 02:08:25.875 144 120712.07 -14697.38 -16383.80 88888.00 2007-05-24 02:08:26.000 144 -58790.22 -193382.4014727.23 88888.00 2007-05-24 02:08:26.125 144 -58790.22 -193382.4014720.83 88888.00 2007-05-24 02:08:26.250 144 -58796.62 -193382.4014727.23 88888.00 2007-05-24 02:08:26.375 144 -58796.62 -193401.6014733.62 88888.00 2007-05-24 02:08:26.500 144 -58796.62 -193414.4014733.62 88888.00 2007-05-24 02:08:26.625 144 -58790.22 -193382.4014733.62 88888.00 2007-05-24 02:08:26.750 144 -58785.18 6562.07 -206799.5088888.00 2007-05-24 02:08:26.875 144 120718.48 -16335.77 -11468.60 88888.00 2007-05-24 02:08:27.000 144 -58783.82 -193401.6014740.02 88888.00 2007-05-24 02:08:27.125 144 -58796.62 -193395.2014746.42 88888.00 2007-05-24 02:08:27.250 144 -58796.62 -193382.4014746.42 88888.00 2007-05-24 02:08:27.375 144 -58790.22 -193401.6014733.62 88888.00 2007-05-24 02:08:27.500 144 -58790.22 -193408.0014727.23 88888.00 2007-05-24 02:08:27.625 144 -58783.82 -193395.2014733.62 88888.00 2007-05-24 02:08:27.750 144 -58778.43 6562.07 -206799.4888888.00 2007-05-24 02:08:27.875 144 120718.48 -16335.77 -21299.00 88888.00 2007-05-24 02:08:28.000 144 -58777.43 -193388.8014759.23 88888.00 2007-05-24 02:08:28.125 144 -58783.82 -193414.4014746.42 88888.00 2007-05-24 02:08:28.250 144 -58790.22 -193427.2014746.42 88888.00 2007-05-24 02:08:28.375 144 -58796.62 -193440.0014746.42 88888.00 2007-05-24 02:08:28.500 144 -58790.22 -193446.4014733.62 88888.00 2007-05-24 02:08:28.625 144 -58783.82 -193446.4014740.02 88888.00 2007-05-24 02:08:28.750 144 -58790.07 6562.07 -206799.4588888.00 2007-05-24 02:08:28.875 144 120724.88 -13058.98 -24575.78 88888.00 2007-05-24 02:08:29.000 144 -58777.43 -193420.8014759.23 88888.00 2007-05-24 02:08:29.125 144 -58783.82 -193408.0014759.23 88888.00 2007-05-24 02:08:29.250 144 -58783.82 -193395.2014772.02 88888.00 2007-05-24 02:08:29.375 144 -58790.22 -193414.4014765.62 88888.00 2007-05-24 02:08:29.500 144 -58790.22 -193414.4014765.62 88888.00 2007-05-24 02:08:29.625 144 -58783.82 -193420.8014765.62 88888.00 2007-05-24 02:08:29.750 144 -58778.45 6562.07 -206799.4288888.00 2007-05-24 02:08:29.875 144 120718.48 -13058.98 -22937.38 88888.00 2007-05-24 02:08:30.000 144 -58783.82 -193440.0014765.62 88888.00 2007-05-24 02:08:30.125 144 -58777.43 -193420.8014765.62 88888.00 2007-05-24 02:08:30.250 144 -58783.82 -193414.4014752.83 88888.00 2007-05-24 02:08:30.375 144 -58777.43 -193420.8014752.83 88888.00 2007-05-24 02:08:30.500 144 -58783.82 -193433.6014765.62 88888.00 2007-05-24 02:08:30.625 144 -58783.82 -193440.0014759.23 88888.00 2007-05-24 02:08:30.750 144 -58784.62 6562.07 -206799.4088888.00 2007-05-24 02:08:30.875 144 120712.07 -13058.98 -27852.58 88888.00 2007-05-24 02:08:31.000 144 -58796.62 -193427.2014772.02 88888.00 2007-05-24 02:08:31.125 144 -58796.62 -193427.2014772.02 88888.00 2007-05-24 02:08:31.250 144 -58790.22 -193440.0014784.83 88888.00 2007-05-24 02:08:31.375 144 -58783.82 -193452.8014791.23 88888.00 2007-05-24 02:08:31.500 144 -58783.82 -193440.0014784.83 88888.00 2007-05-24 02:08:31.625 144 -58777.43 -193440.0014784.83 88888.00 2007-05-24 02:08:31.750 144 -58777.95 6562.07 -206799.3888888.00 2007-05-24 02:08:31.875 144 120712.07 -13058.98 -29490.97 88888.00 2007-05-24 02:08:32.000 144 -58783.82 -193446.4014797.62 88888.00 2007-05-24 02:08:32.125 144 -58777.43 -193420.8014804.02 88888.00 2007-05-24 02:08:32.250 144 -58777.43 -193427.2014791.23 88888.00 2007-05-24 02:08:32.375 144 -58783.82 -193433.6014804.02 88888.00 2007-05-24 02:08:32.500 144 -58790.22 -193420.8014816.83 88888.00 2007-05-24 02:08:32.625 144 -58777.43 -193427.2014816.83 88888.00 2007-05-24 02:08:32.750 144 -58772.75 6562.07 -206799.3588888.00 2007-05-24 02:08:32.875 144 120731.27 -19612.58 -24575.78 88888.00 2007-05-24 02:08:33.000 144 -58771.03 -193446.4014804.02 88888.00 2007-05-24 02:08:33.125 144 -58783.82 -193440.0014797.62 88888.00 2007-05-24 02:08:33.250 144 -58790.22 -193433.6014797.62 88888.00 2007-05-24 02:08:33.375 144 -58783.82 -193440.0014804.02 88888.00 2007-05-24 02:08:33.500 144 -58777.43 -193427.2014823.23 88888.00 2007-05-24 02:08:33.625 144 -58771.03 -193433.6014823.23 88888.00 2007-05-24 02:08:33.750 144 -58772.00 6562.07 -206799.3388888.00 2007-05-24 02:08:33.875 144 120731.27 -14697.38 -27852.58 88888.00 2007-05-24 02:08:34.000 144 -58777.43 -193446.4014823.23 88888.00 2007-05-24 02:08:34.125 144 -58777.43 -193440.0014810.42 88888.00 2007-05-24 02:08:34.250 144 -58783.82 -193433.6014797.62 88888.00 2007-05-24 02:08:34.375 144 -58783.82 -193427.2014823.23 88888.00 2007-05-24 02:08:34.500 144 -58777.43 -193427.2014848.83 88888.00 2007-05-24 02:08:34.625 144 -58764.62 -193427.2014848.83 88888.00 2007-05-24 02:08:34.750 144 -58766.30 6562.07 -206799.3088888.00 2007-05-24 02:08:34.875 144 120718.48 -16335.77 -26214.17 88888.00 2007-05-24 02:08:35.000 144 -58764.62 -193440.0014829.62 88888.00 2007-05-24 02:08:35.125 144 -58771.03 -193440.0014842.42 88888.00 2007-05-24 02:08:35.250 144 -58771.03 -193440.0014842.42 88888.00 2007-05-24 02:08:35.375 144 -58771.03 -193446.4014836.02 88888.00 2007-05-24 02:08:35.500 144 -58771.03 -193472.0014842.42 88888.00 2007-05-24 02:08:35.625 144 -58771.03 -193452.8014861.62 88888.00 2007-05-24 02:08:35.750 144 -58765.65 6562.07 -206799.2788888.00 2007-05-24 02:08:35.875 144 120718.48 -17974.17 -24575.78 88888.00 2007-05-24 02:08:36.000 144 -58771.03 -193459.2014861.62 88888.00 2007-05-24 02:08:36.125 144 -58777.43 -193452.8014874.42 88888.00 2007-05-24 02:08:36.250 144 -58777.43 -193440.0014893.62 88888.00 2007-05-24 02:08:36.375 144 -58777.43 -193433.6014887.23 88888.00 2007-05-24 02:08:36.500 144 -58777.43 -193433.6014880.83 88888.00 2007-05-24 02:08:36.625 144 -58777.43 -193420.8014868.02 88888.00 2007-05-24 02:08:36.750 144 -58772.78 6562.07 -206799.2588888.00 2007-05-24 02:08:36.875 144 120731.27 -16335.77 -22937.38 88888.00 2007-05-24 02:08:37.000 144 -58777.43 -193433.6014868.02 88888.00 2007-05-24 02:08:37.125 144 -58783.82 -193440.0014874.42 88888.00 2007-05-24 02:08:37.250 144 -58790.22 -193427.2014900.02 88888.00 2007-05-24 02:08:37.375 144 -58771.03 -193414.4014900.02 88888.00 2007-05-24 02:08:37.500 144 -58771.03 -193408.0014900.02 88888.00 2007-05-24 02:08:37.625 144 -58771.03 -193395.2014906.42 88888.00 2007-05-24 02:08:37.750 144 -58778.40 6562.07 -206799.2388888.00 2007-05-24 02:08:37.875 144 120724.88 -13058.98 -16383.77 88888.00 2007-05-24 02:08:38.000 144 -58783.82 -193408.0014880.83 88888.00 2007-05-24 02:08:38.125 144 -58783.82 -193401.6014887.23 88888.00 2007-05-24 02:08:38.250 144 -58783.82 -193408.0014906.42 88888.00 2007-05-24 02:08:38.375 144 -58777.43 -193388.8014912.83 88888.00 2007-05-24 02:08:38.500 144 -58777.43 -193376.0014938.42 88888.00 2007-05-24 02:08:38.625 144 -58771.03 -193382.4014938.42 88888.00 2007-05-24 02:08:38.750 144 -58772.15 6562.07 -206799.2088888.00 2007-05-24 02:08:38.875 144 120731.27 -13058.98 -13106.98 88888.00 2007-05-24 02:08:39.000 144 -58783.82 -193408.0014912.83 88888.00 2007-05-24 02:08:39.125 144 -58783.82 -193401.6014919.23 88888.00 2007-05-24 02:08:39.250 144 -58771.03 -193414.4014919.23 88888.00 2007-05-24 02:08:39.375 144 -58777.43 -193427.2014906.42 88888.00 2007-05-24 02:08:39.500 144 -58777.43 -193427.2014900.02 88888.00 2007-05-24 02:08:39.625 144 -58783.82 -193427.2014906.42 88888.00 2007-05-24 02:08:39.750 144 -58777.70 6562.07 -206799.1788888.00 2007-05-24 02:08:39.875 144 120705.68 -16335.77 -21298.97 88888.00 2007-05-24 02:08:40.000 144 -58777.43 -193376.0014938.42 88888.00 2007-05-24 02:08:40.125 144 -58771.03 -193369.6014938.42 88888.00 2007-05-24 02:08:40.250 144 -58771.03 -193382.4014938.42 88888.00 2007-05-24 02:08:40.375 144 -58783.82 -193388.8014932.02 88888.00 2007-05-24 02:08:40.500 144 -58783.82 -193388.8014944.83 88888.00 2007-05-24 02:08:40.625 144 -58777.43 -193401.6014938.42 88888.00 2007-05-24 02:08:40.750 144 -58771.90 6562.07 -206799.1588888.00 2007-05-24 02:08:40.875 144 120712.07 -17974.17 -14745.38 88888.00 2007-05-24 02:08:41.000 144 -58783.82 -193388.8014932.02 88888.00 2007-05-24 02:08:41.125 144 -58777.43 -193369.6014932.02 88888.00 2007-05-24 02:08:41.250 144 -58783.82 -193369.6014932.02 88888.00 2007-05-24 02:08:41.375 144 -58790.22 -193376.0014938.42 88888.00 2007-05-24 02:08:41.500 144 -58777.43 -193376.0014938.42 88888.00 2007-05-24 02:08:41.625 144 -58771.03 -193376.0014944.83 88888.00 2007-05-24 02:08:41.750 144 -58765.88 6562.07 -206799.1288888.00 2007-05-24 02:08:41.875 144 120724.88 -14697.38 -8191.77 88888.00 2007-05-24 02:08:42.000 144 -58771.03 -193363.2014957.62 88888.00 2007-05-24 02:08:42.125 144 -58777.43 -193363.2014951.23 88888.00 2007-05-24 02:08:42.250 144 -58783.82 -193344.0014951.23 88888.00 2007-05-24 02:08:42.375 144 -58777.43 -193337.6014957.62 88888.00 2007-05-24 02:08:42.500 144 -58777.43 -193337.6014964.02 88888.00 2007-05-24 02:08:42.625 144 -58777.43 -193337.6014970.42 88888.00 2007-05-24 02:08:42.750 144 -58765.62 6562.07 -206799.1088888.00 2007-05-24 02:08:42.875 144 120705.68 -17974.17 -4914.98 88888.00 2007-05-24 02:08:43.000 144 -58783.82 -193376.0014944.83 88888.00 2007-05-24 02:08:43.125 144 -58777.43 -193350.4014964.02 88888.00 2007-05-24 02:08:43.250 144 -58777.43 -193344.0014976.83 88888.00 2007-05-24 02:08:43.375 144 -58777.43 -193337.6014976.83 88888.00 2007-05-24 02:08:43.500 144 -58777.43 -193331.2014976.83 88888.00 2007-05-24 02:08:43.625 144 -58777.43 -193331.2014976.83 88888.00 2007-05-24 02:08:43.750 144 -58765.57 6562.07 -206799.0888888.00 2007-05-24 02:08:43.875 144 120705.68 -14697.35 0.23 88888.00 2007-05-24 02:08:44.000 144 -58764.62 -193324.8014996.02 88888.00 2007-05-24 02:08:44.125 144 -58771.03 -193299.2014996.02 88888.00 2007-05-24 02:08:44.250 144 -58771.03 -193318.4014976.83 88888.00 2007-05-24 02:08:44.375 144 -58777.43 -193331.2014983.23 88888.00 2007-05-24 02:08:44.500 144 -58783.82 -193324.8014996.02 88888.00 2007-05-24 02:08:44.625 144 -58777.43 -193324.8014996.02 88888.00 2007-05-24 02:08:44.750 144 -58753.00 6562.07 -206799.0588888.00 2007-05-24 02:08:44.875 144 120712.07 -16335.75 0.23 88888.00 2007-05-24 02:08:45.000 144 -58771.03 -193331.2014996.02 88888.00 2007-05-24 02:08:45.125 144 -58771.03 -193324.8014989.62 88888.00 2007-05-24 02:08:45.250 144 -58771.03 -193324.8014983.23 88888.00 2007-05-24 02:08:45.375 144 -58771.03 -193312.0015015.23 88888.00 2007-05-24 02:08:45.500 144 -58764.62 -193312.0015015.23 88888.00 2007-05-24 02:08:45.625 144 -58777.43 -193299.2015021.62 88888.00 2007-05-24 02:08:45.750 144 -58770.65 6562.07 -206799.0288888.00 2007-05-24 02:08:45.875 144 120712.07 -14697.35 8192.23 88888.00 2007-05-24 02:08:46.000 144 -58771.03 -193299.2014996.02 88888.00 2007-05-24 02:08:46.125 144 -58783.82 -193299.2014989.62 88888.00 2007-05-24 02:08:46.250 144 -58790.22 -193299.2014989.62 88888.00 2007-05-24 02:08:46.375 144 -58783.82 -193292.8015002.42 88888.00 2007-05-24 02:08:46.500 144 -58777.43 -193286.4015008.83 88888.00 2007-05-24 02:08:46.625 144 -58777.43 -193292.8015002.42 88888.00 2007-05-24 02:08:46.750 144 -58765.93 6562.07 -206799.0088888.00 2007-05-24 02:08:46.875 144 120712.07 -13058.95 6553.82 88888.00 2007-05-24 02:08:47.000 144 -58771.03 -193299.2015015.23 88888.00 2007-05-24 02:08:47.125 144 -58771.03 -193273.6015021.62 88888.00 2007-05-24 02:08:47.250 144 -58777.43 -193267.2015034.42 88888.00 2007-05-24 02:08:47.375 144 -58771.03 -193273.6015028.02 88888.00 2007-05-24 02:08:47.500 144 -58764.62 -193267.2015034.42 88888.00 2007-05-24 02:08:47.625 144 -58764.62 -193267.2015040.83 88888.00 2007-05-24 02:08:47.750 144 -58758.90 6562.07 -206798.9888888.00 2007-05-24 02:08:47.875 144 120718.48 -11420.55 13107.42 88888.00 2007-05-24 02:08:48.000 144 -58751.82 -193260.8015021.62 88888.00 2007-05-24 02:08:48.125 144 -58751.82 -193241.6015034.42 88888.00 2007-05-24 02:08:48.250 144 -58758.22 -193248.0015034.42 88888.00 2007-05-24 02:08:48.375 144 -58758.22 -193248.0015034.42 88888.00 2007-05-24 02:08:48.500 144 -58751.82 -193241.6015034.42 88888.00 2007-05-24 02:08:48.625 144 -58758.22 -193228.8015040.83 88888.00 2007-05-24 02:08:48.750 144 -58752.15 6562.07 -206798.9588888.00 2007-05-24 02:08:48.875 144 120718.48 -13058.95 24576.22 88888.00 2007-05-24 02:08:49.000 144 -58758.22 -193241.6015034.42 88888.00 2007-05-24 02:08:49.125 144 -58751.82 -193248.0015040.83 88888.00 2007-05-24 02:08:49.250 144 -58758.22 -193248.0015028.02 88888.00 2007-05-24 02:08:49.375 144 -58758.22 -193241.6015034.42 88888.00 2007-05-24 02:08:49.500 144 -58758.22 -193228.8015047.23 88888.00 2007-05-24 02:08:49.625 144 -58751.82 -193248.0015034.42 88888.00 2007-05-24 02:08:49.750 144 -58745.78 6562.07 -206798.9288888.00 2007-05-24 02:08:49.875 144 120712.07 -17974.15 18022.62 88888.00 2007-05-24 02:08:50.000 144 -58758.22 -193228.8015040.83 88888.00 2007-05-24 02:08:50.125 144 -58751.82 -193228.8015034.42 88888.00 2007-05-24 02:08:50.250 144 -58764.62 -193254.4015034.42 88888.00 2007-05-24 02:08:50.375 144 -58758.22 -193235.2015060.02 88888.00 2007-05-24 02:08:50.500 144 -58751.82 -193209.6015060.02 88888.00 2007-05-24 02:08:50.625 144 -58745.43 -193209.6015060.02 88888.00 2007-05-24 02:08:50.750 144 -58745.82 6562.07 -206798.9088888.00 2007-05-24 02:08:50.875 144 120712.07 -13058.95 29491.42 88888.00 2007-05-24 02:08:51.000 144 -58745.43 -193254.4015053.62 88888.00 2007-05-24 02:08:51.125 144 -58745.43 -193248.0015053.62 88888.00 2007-05-24 02:08:51.250 144 -58751.82 -193241.6015040.83 88888.00 2007-05-24 02:08:51.375 144 -58745.43 -193235.2015028.02 88888.00 2007-05-24 02:08:51.500 144 -58745.43 -193248.0015040.83 88888.00 2007-05-24 02:08:51.625 144 -58745.43 -193241.6015060.02 88888.00 2007-05-24 02:08:51.750 144 -58746.28 6562.07 -206798.8888888.00 2007-05-24 02:08:51.875 144 120724.88 -16335.75 19661.03 88888.00 2007-05-24 02:08:52.000 144 -58751.82 -193241.6015060.02 88888.00 2007-05-24 02:08:52.125 144 -58745.43 -193241.6015060.02 88888.00 2007-05-24 02:08:52.250 144 -58739.03 -193254.4015047.23 88888.00 2007-05-24 02:08:52.375 144 -58745.43 -193248.0015040.83 88888.00 2007-05-24 02:08:52.500 144 -58751.82 -193235.2015034.42 88888.00 2007-05-24 02:08:52.625 144 -58745.43 -193235.2015040.83 88888.00 2007-05-24 02:08:52.750 144 -58733.18 6562.07 -206798.8588888.00 2007-05-24 02:08:52.875 144 120705.68 -14697.35 24576.22 88888.00 2007-05-24 02:08:53.000 144 -58732.62 -193216.0015060.02 88888.00 2007-05-24 02:08:53.125 144 -58732.62 -193216.0015072.83 88888.00 2007-05-24 02:08:53.250 144 -58732.62 -193209.6015066.42 88888.00 2007-05-24 02:08:53.375 144 -58726.22 -193209.6015066.42 88888.00 2007-05-24 02:08:53.500 144 -58732.62 -193228.8015053.62 88888.00 2007-05-24 02:08:53.625 144 -58732.62 -193228.8015060.02 88888.00 2007-05-24 02:08:53.750 144 -58720.25 6562.07 -206798.8388888.00 2007-05-24 02:08:53.875 144 120724.88 -13058.95 31129.83 88888.00 2007-05-24 02:08:54.000 144 -58726.22 -193216.0015053.62 88888.00 2007-05-24 02:08:54.125 144 -58739.03 -193216.0015053.62 88888.00 2007-05-24 02:08:54.250 144 -58739.03 -193209.6015060.02 88888.00 2007-05-24 02:08:54.375 144 -58745.43 -193209.6015072.83 88888.00 2007-05-24 02:08:54.500 144 -58745.43 -193203.2015060.02 88888.00 2007-05-24 02:08:54.625 144 -58732.62 -193177.6015060.02 88888.00 2007-05-24 02:08:54.750 144 -58727.00 6562.07 -206798.8088888.00 2007-05-24 02:08:54.875 144 120724.88 -13058.95 39321.82 88888.00 2007-05-24 02:08:55.000 144 -58739.03 -193196.8015079.23 88888.00 2007-05-24 02:08:55.125 144 -58732.62 -193196.8015072.83 88888.00 2007-05-24 02:08:55.250 144 -58739.03 -193216.0015072.83 88888.00 2007-05-24 02:08:55.375 144 -58739.03 -193196.8015085.62 88888.00 2007-05-24 02:08:55.500 144 -58732.62 -193196.8015085.62 88888.00 2007-05-24 02:08:55.625 144 -58732.62 -193209.6015072.83 88888.00 2007-05-24 02:08:55.750 144 -58733.12 6562.07 -206798.7788888.00 2007-05-24 02:08:55.875 144 120712.07 -19612.55 29491.42 88888.00 2007-05-24 02:08:56.000 144 -58732.62 -193177.6015092.02 88888.00 2007-05-24 02:08:56.125 144 -58726.22 -193184.0015092.02 88888.00 2007-05-24 02:08:56.250 144 -58739.03 -193196.8015085.62 88888.00 2007-05-24 02:08:56.375 144 -58745.43 -193177.6015092.02 88888.00 2007-05-24 02:08:56.500 144 -58732.62 -193164.8015098.42 88888.00 2007-05-24 02:08:56.625 144 -58732.62 -193158.4015092.02 88888.00 2007-05-24 02:08:56.750 144 -58720.35 6562.07 -206798.7588888.00 2007-05-24 02:08:56.875 144 120724.88 -17974.15 47513.82 88888.00 2007-05-24 02:08:57.000 144 -58726.22 -193158.4015092.02 88888.00 2007-05-24 02:08:57.125 144 -58739.03 -193145.6015098.42 88888.00 2007-05-24 02:08:57.250 144 -58732.62 -193158.4015085.62 88888.00 2007-05-24 02:08:57.375 144 -58739.03 -193164.8015079.23 88888.00 2007-05-24 02:08:57.500 144 -58745.43 -193152.0015098.42 88888.00 2007-05-24 02:08:57.625 144 -58745.43 -193145.6015124.02 88888.00 2007-05-24 02:08:57.750 144 -58739.22 6562.07 -206798.7388888.00 2007-05-24 02:08:57.875 144 120712.07 -16335.75 52429.03 88888.00 2007-05-24 02:08:58.000 144 -58726.22 -193120.0015104.83 88888.00 2007-05-24 02:08:58.125 144 -58732.62 -193120.0015117.62 88888.00 2007-05-24 02:08:58.250 144 -58732.62 -193113.6015124.02 88888.00 2007-05-24 02:08:58.375 144 -58732.62 -193120.0015117.62 88888.00 2007-05-24 02:08:58.500 144 -58732.62 -193132.8015117.62 88888.00 2007-05-24 02:08:58.625 144 -58739.03 -193139.2015117.62 88888.00 2007-05-24 02:08:58.750 144 -58732.85 6562.07 -206798.7088888.00 2007-05-24 02:08:58.875 144 120718.48 -16335.75 54067.43 88888.00 2007-05-24 02:08:59.000 144 -58732.62 -193113.6015136.83 88888.00 2007-05-24 02:08:59.125 144 -58726.22 -193081.6015143.23 88888.00 2007-05-24 02:08:59.250 144 -58726.22 -193094.4015130.42 88888.00 2007-05-24 02:08:59.375 144 -58732.62 -193107.2015143.23 88888.00 2007-05-24 02:08:59.500 144 -58719.82 -193120.0015149.62 88888.00 2007-05-24 02:08:59.625 144 -58726.22 -193126.4015143.23 88888.00 2007-05-24 02:08:59.750 144 -58726.65 6562.07 -206798.6788888.00 2007-05-24 02:08:59.875 144 120712.07 -13058.95 58982.62 88888.00 2007-05-24 02:09:00.000 144 -58732.62 -193113.6015149.62 88888.00 2007-05-24 02:09:00.125 144 -58732.62 -193120.0015136.83 88888.00 2007-05-24 02:09:00.250 144 -58732.62 -193100.8015136.83 88888.00 2007-05-24 02:09:00.375 144 -58732.62 -193088.0015143.23 88888.00 2007-05-24 02:09:00.500 144 -58732.62 -193075.2015143.23 88888.00 2007-05-24 02:09:00.625 144 -58739.03 -193081.6015130.42 88888.00 2007-05-24 02:09:00.750 144 -58729.28 6562.07 -206798.6588888.00 2007-05-24 02:09:00.875 144 120712.07 -14697.35 62259.43 88888.00 2007-05-24 02:09:01.000 144 -58732.62 -193094.4015136.83 88888.00 2007-05-24 02:09:01.125 144 -58745.43 -193094.4015143.23 88888.00 2007-05-24 02:09:01.250 144 -58745.43 -193094.4015143.23 88888.00 2007-05-24 02:09:01.375 144 -58739.03 -193081.6015149.62 88888.00 2007-05-24 02:09:01.500 144 -58732.62 -193094.4015149.62 88888.00 2007-05-24 02:09:01.625 144 -58739.03 -193088.0015162.42 88888.00 2007-05-24 02:09:01.750 144 -58723.18 6562.07 -206798.6288888.00 2007-05-24 02:09:01.875 144 120724.88 -13058.95 67174.62 88888.00 2007-05-24 02:09:02.000 144 -58739.03 -193094.4015168.83 88888.00 2007-05-24 02:09:02.125 144 -58739.03 -193068.8015181.62 88888.00 2007-05-24 02:09:02.250 144 -58732.62 -193049.6015194.42 88888.00 2007-05-24 02:09:02.375 144 -58726.22 -193056.0015188.02 88888.00 2007-05-24 02:09:02.500 144 -58732.62 -193049.6015194.42 88888.00 2007-05-24 02:09:02.625 144 -58719.82 -193043.2015200.83 88888.00 2007-05-24 02:09:02.750 144 -58726.78 6562.07 -206798.6088888.00 2007-05-24 02:09:02.875 144 120718.48 -13058.95 68813.02 88888.00 2007-05-24 02:09:03.000 144 -58739.03 -193075.2015194.42 88888.00 2007-05-24 02:09:03.125 144 -58739.03 -193062.4015207.23 88888.00 2007-05-24 02:09:03.250 144 -58726.22 -193049.6015226.42 88888.00 2007-05-24 02:09:03.375 144 -58719.82 -193062.4015200.83 88888.00 2007-05-24 02:09:03.500 144 -58726.22 -193062.4015207.23 88888.00 2007-05-24 02:09:03.625 144 -58726.22 -193056.0015213.62 88888.00 2007-05-24 02:09:03.750 144 -58720.30 6562.07 -206798.5888888.00 2007-05-24 02:09:03.875 144 120712.07 -13058.95 68813.02 88888.00 2007-05-24 02:09:04.000 144 -58719.82 -193056.0015200.83 88888.00 2007-05-24 02:09:04.125 144 -58726.22 -193068.8015213.62 88888.00 2007-05-24 02:09:04.250 144 -58732.62 -193062.4015226.42 88888.00 2007-05-24 02:09:04.375 144 -58726.22 -193056.0015220.02 88888.00 2007-05-24 02:09:04.500 144 -58726.22 -193056.0015226.42 88888.00 2007-05-24 02:09:04.625 144 -58726.22 -193068.8015226.42 88888.00 2007-05-24 02:09:04.750 144 -58720.28 6562.07 -206798.5588888.00 2007-05-24 02:09:04.875 144 120705.68 -13058.95 67174.62 88888.00 2007-05-24 02:09:05.000 144 -58732.62 -193056.0015220.02 88888.00 2007-05-24 02:09:05.125 144 -58732.62 -193062.4015220.02 88888.00 2007-05-24 02:09:05.250 144 -58732.62 -193062.4015226.42 88888.00 2007-05-24 02:09:05.375 144 -58726.22 -193036.8015239.23 88888.00 2007-05-24 02:09:05.500 144 -58726.22 -193030.4015239.23 88888.00 2007-05-24 02:09:05.625 144 -58726.22 -193049.6015239.23 88888.00 2007-05-24 02:09:05.750 144 -58720.32 6562.07 -206798.5288888.00 2007-05-24 02:09:05.875 144 120724.88 -14697.35 73728.23 88888.00 2007-05-24 02:09:06.000 144 -58719.82 -193030.4015239.23 88888.00 2007-05-24 02:09:06.125 144 -58713.43 -193036.8015245.62 88888.00 2007-05-24 02:09:06.250 144 -58719.82 -193043.2015245.62 88888.00 2007-05-24 02:09:06.375 144 -58726.22 -193049.6015245.62 88888.00 2007-05-24 02:09:06.500 144 -58726.22 -193056.0015245.62 88888.00 2007-05-24 02:09:06.625 144 -58726.22 -193036.8015245.62 88888.00 2007-05-24 02:09:06.750 144 -58720.20 6562.07 -206798.5088888.00 2007-05-24 02:09:06.875 144 120699.27 -14697.35 81920.23 88888.00 2007-05-24 02:09:07.000 144 -58707.03 -193017.6015277.62 88888.00 2007-05-24 02:09:07.125 144 -58707.03 -193017.6015277.62 88888.00 2007-05-24 02:09:07.250 144 -58719.82 -193024.0015271.23 88888.00 2007-05-24 02:09:07.375 144 -58732.62 -193004.8015277.62 88888.00 2007-05-24 02:09:07.500 144 -58726.22 -192992.0015277.62 88888.00 2007-05-24 02:09:07.625 144 -58713.43 -193017.6015264.83 88888.00 2007-05-24 02:09:07.750 144 -58714.10 6562.07 -206798.4888888.00 2007-05-24 02:09:07.875 144 120724.88 -16335.75 83558.62 88888.00 2007-05-24 02:09:08.000 144 -58719.82 -192966.4015296.83 88888.00 2007-05-24 02:09:08.125 144 -58719.82 -192985.6015290.42 88888.00 2007-05-24 02:09:08.250 144 -58719.82 -193004.8015271.23 88888.00 2007-05-24 02:09:08.375 144 -58732.62 -192998.4015277.62 88888.00 2007-05-24 02:09:08.500 144 -58726.22 -192985.6015290.42 88888.00 2007-05-24 02:09:08.625 144 -58726.22 -192979.2015284.02 88888.00 2007-05-24 02:09:08.750 144 -58714.30 6562.07 -206798.4588888.00 2007-05-24 02:09:08.875 144 120705.68 -14697.35 88473.82 88888.00 2007-05-24 02:09:09.000 144 -58713.43 -192992.0015290.42 88888.00 2007-05-24 02:09:09.125 144 -58713.43 -192979.2015296.83 88888.00 2007-05-24 02:09:09.250 144 -58713.43 -192992.0015290.42 88888.00 2007-05-24 02:09:09.375 144 -58713.43 -192985.6015290.42 88888.00 2007-05-24 02:09:09.500 144 -58707.03 -192985.6015290.42 88888.00 2007-05-24 02:09:09.625 144 -58713.43 -192992.0015296.83 88888.00 2007-05-24 02:09:09.750 144 -58694.53 6562.07 -206798.4288888.00 2007-05-24 02:09:09.875 144 120712.07 -16335.75 86835.43 88888.00 2007-05-24 02:09:10.000 144 -58713.43 -192979.2015290.42 88888.00 2007-05-24 02:09:10.125 144 -58713.43 -192979.2015271.23 88888.00 2007-05-24 02:09:10.250 144 -58713.43 -192966.4015271.23 88888.00 2007-05-24 02:09:10.375 144 -58713.43 -192972.8015284.02 88888.00 2007-05-24 02:09:10.500 144 -58713.43 -192966.4015290.42 88888.00 2007-05-24 02:09:10.625 144 -58713.43 -192979.2015271.23 88888.00 2007-05-24 02:09:10.750 144 -58713.93 6562.07 -206798.4088888.00 2007-05-24 02:09:10.875 144 120712.07 -13058.95 86835.43 88888.00 2007-05-24 02:09:11.000 144 -58713.43 -192992.0015277.62 88888.00 2007-05-24 02:09:11.125 144 -58713.43 -192966.4015290.42 88888.00 2007-05-24 02:09:11.250 144 -58713.43 -192953.6015290.42 88888.00 2007-05-24 02:09:11.375 144 -58707.03 -192947.2015290.42 88888.00 2007-05-24 02:09:11.500 144 -58700.62 -192953.6015290.42 88888.00 2007-05-24 02:09:11.625 144 -58694.22 -192953.6015303.23 88888.00 2007-05-24 02:09:11.750 144 -58691.03 6562.07 -206798.3888888.00 2007-05-24 02:09:11.875 144 120705.68 -14697.35 96665.82 88888.00 2007-05-24 02:09:12.000 144 -58713.43 -192979.2015284.02 88888.00 2007-05-24 02:09:12.125 144 -58707.03 -192972.8015296.83 88888.00 2007-05-24 02:09:12.250 144 -58707.03 -192960.0015309.62 88888.00 2007-05-24 02:09:12.375 144 -58694.22 -192972.8015290.42 88888.00 2007-05-24 02:09:12.500 144 -58700.62 -192972.8015284.02 88888.00 2007-05-24 02:09:12.625 144 -58694.22 -192953.6015290.42 88888.00 2007-05-24 02:09:12.750 144 -58697.38 6562.07 -206798.3588888.00 2007-05-24 02:09:12.875 144 120712.07 -14697.35 96665.82 88888.00 2007-05-24 02:09:13.000 144 -58694.22 -192960.0015296.83 88888.00 2007-05-24 02:09:13.125 144 -58687.82 -192947.2015303.23 88888.00 2007-05-24 02:09:13.250 144 -58687.82 -192947.2015290.42 88888.00 2007-05-24 02:09:13.375 144 -58681.43 -192947.2015284.02 88888.00 2007-05-24 02:09:13.500 144 -58687.82 -192960.0015296.83 88888.00 2007-05-24 02:09:13.625 144 -58694.22 -192979.2015296.83 88888.00 2007-05-24 02:09:13.750 144 -58684.45 6562.07 -206798.3388888.00 2007-05-24 02:09:13.875 144 120712.07 -13058.95 86835.43 88888.00 2007-05-24 02:09:14.000 144 -58694.22 -192966.4015290.42 88888.00 2007-05-24 02:09:14.125 144 -58694.22 -192940.8015309.62 88888.00 2007-05-24 02:09:14.250 144 -58687.82 -192947.2015316.02 88888.00 2007-05-24 02:09:14.375 144 -58687.82 -192966.4015309.62 88888.00 2007-05-24 02:09:14.500 144 -58687.82 -192985.6015296.83 88888.00 2007-05-24 02:09:14.625 144 -58681.43 -192972.8015296.83 88888.00 2007-05-24 02:09:14.750 144 -58684.60 6562.07 -206798.3088888.00 2007-05-24 02:09:14.875 144 120712.07 -8143.75 96665.82 88888.00 2007-05-24 02:09:15.000 144 -58694.22 -192972.8015303.23 88888.00 2007-05-24 02:09:15.125 144 -58687.82 -192966.4015322.42 88888.00 2007-05-24 02:09:15.250 144 -58681.43 -192972.8015316.02 88888.00 2007-05-24 02:09:15.375 144 -58675.03 -192979.2015303.23 88888.00 2007-05-24 02:09:15.500 144 -58681.43 -192979.2015296.83 88888.00 2007-05-24 02:09:15.625 144 -58687.82 -192966.4015296.83 88888.00 2007-05-24 02:09:15.750 144 -58678.00 6562.07 -206798.2788888.00 2007-05-24 02:09:15.875 144 120718.48 -14697.35 93389.02 88888.00 2007-05-24 02:09:16.000 144 -58681.43 -192972.8015316.02 88888.00 2007-05-24 02:09:16.125 144 -58681.43 -192966.4015328.83 88888.00 2007-05-24 02:09:16.250 144 -58675.03 -192953.6015328.83 88888.00 2007-05-24 02:09:16.375 144 -58668.62 -192940.8015322.42 88888.00 2007-05-24 02:09:16.500 144 -58668.62 -192928.0015316.02 88888.00 2007-05-24 02:09:16.625 144 -58668.62 -192921.6015335.23 88888.00 2007-05-24 02:09:16.750 144 -58669.22 6562.07 -206798.2588888.00 2007-05-24 02:09:16.875 144 120718.48 -16335.75 106496.23 88888.00 2007-05-24 02:09:17.000 144 -58662.22 -192940.8015309.62 88888.00 2007-05-24 02:09:17.125 144 -58662.22 -192947.2015303.23 88888.00 2007-05-24 02:09:17.250 144 -58668.62 -192947.2015309.62 88888.00 2007-05-24 02:09:17.375 144 -58668.62 -192953.6015322.42 88888.00 2007-05-24 02:09:17.500 144 -58668.62 -192953.6015328.83 88888.00 2007-05-24 02:09:17.625 144 -58662.22 -192947.2015316.02 88888.00 2007-05-24 02:09:17.750 144 -58658.90 6562.07 -206798.2388888.00 2007-05-24 02:09:17.875 144 120724.88 -14697.35 104857.82 88888.00 2007-05-24 02:09:18.000 144 -58662.22 -192921.6015322.42 88888.00 2007-05-24 02:09:18.125 144 -58668.62 -192934.4015316.02 88888.00 2007-05-24 02:09:18.250 144 -58662.22 -192928.0015309.62 88888.00 2007-05-24 02:09:18.375 144 -58668.62 -192928.0015309.62 88888.00 2007-05-24 02:09:18.500 144 -58668.62 -192928.0015328.83 88888.00 2007-05-24 02:09:18.625 144 -58662.22 -192928.0015322.42 88888.00 2007-05-24 02:09:18.750 144 -58656.20 6562.07 -206798.2088888.00 2007-05-24 02:09:18.875 144 120692.88 -17974.15 103219.43 88888.00 2007-05-24 02:09:19.000 144 -58662.22 -192908.8015316.02 88888.00 2007-05-24 02:09:19.125 144 -58662.22 -192921.6015309.62 88888.00 2007-05-24 02:09:19.250 144 -58655.82 -192934.4015303.23 88888.00 2007-05-24 02:09:19.375 144 -58655.82 -192921.6015316.02 88888.00 2007-05-24 02:09:19.500 144 -58649.43 -192940.8015316.02 88888.00 2007-05-24 02:09:19.625 144 -58649.43 -192934.4015322.42 88888.00 2007-05-24 02:09:19.750 144 -58643.25 6562.07 -206798.1788888.00 2007-05-24 02:09:19.875 144 120718.48 -19612.55 106496.23 88888.00 2007-05-24 02:09:20.000 144 -58655.82 -192928.0015316.02 88888.00 2007-05-24 02:09:20.125 144 -58649.43 -192928.0015328.83 88888.00 2007-05-24 02:09:20.250 144 -58643.03 -192921.6015328.83 88888.00 2007-05-24 02:09:20.375 144 -58655.82 -192921.6015322.42 88888.00 2007-05-24 02:09:20.500 144 -58649.43 -192921.6015328.83 88888.00 2007-05-24 02:09:20.625 144 -58655.82 -192921.6015335.23 88888.00 2007-05-24 02:09:20.750 144 -58652.50 6562.07 -206798.1588888.00 2007-05-24 02:09:20.875 144 120724.88 -13058.95 104857.82 88888.00 2007-05-24 02:09:21.000 144 -58655.82 -192915.2015322.42 88888.00 2007-05-24 02:09:21.125 144 -58655.82 -192915.2015335.23 88888.00 2007-05-24 02:09:21.250 144 -58655.82 -192915.2015341.62 88888.00 2007-05-24 02:09:21.375 144 -58649.43 -192908.8015335.23 88888.00 2007-05-24 02:09:21.500 144 -58649.43 -192902.4015335.23 88888.00 2007-05-24 02:09:21.625 144 -58649.43 -192889.6015341.62 88888.00 2007-05-24 02:09:21.750 144 -58646.35 6562.07 -206798.1288888.00 2007-05-24 02:09:21.875 144 120705.68 -9782.15 117965.02 88888.00 2007-05-24 02:09:22.000 144 -58649.43 -192889.6015322.42 88888.00 2007-05-24 02:09:22.125 144 -58643.03 -192902.4015316.02 88888.00 2007-05-24 02:09:22.250 144 -58649.43 -192896.0015328.83 88888.00 2007-05-24 02:09:22.375 144 -58649.43 -192876.8015341.62 88888.00 2007-05-24 02:09:22.500 144 -58643.03 -192844.8015354.42 88888.00 2007-05-24 02:09:22.625 144 -58643.03 -192838.4015341.62 88888.00 2007-05-24 02:09:22.750 144 -58639.78 6562.07 -206798.1088888.00 2007-05-24 02:09:22.875 144 120718.48 -13058.95 121241.82 88888.00 2007-05-24 02:09:23.000 144 -58643.03 -192857.6015341.62 88888.00 2007-05-24 02:09:23.125 144 -58636.62 -192844.8015354.42 88888.00 2007-05-24 02:09:23.250 144 -58636.62 -192864.0015348.02 88888.00 2007-05-24 02:09:23.375 144 -58643.03 -192851.2015348.02 88888.00 2007-05-24 02:09:23.500 144 -58636.62 -192838.4015354.42 88888.00 2007-05-24 02:09:23.625 144 -58643.03 -192838.4015367.23 88888.00 2007-05-24 02:09:23.750 144 -58638.80 6562.07 -206798.0888888.00 2007-05-24 02:09:23.875 144 120712.07 -16335.75 127795.43 88888.00 2007-05-24 02:09:24.000 144 -58643.03 -192825.6015341.62 88888.00 2007-05-24 02:09:24.125 144 -58643.03 -192819.2015360.83 88888.00 2007-05-24 02:09:24.250 144 -58643.03 -192806.4015373.62 88888.00 2007-05-24 02:09:24.375 144 -58643.03 -192800.0015367.23 88888.00 2007-05-24 02:09:24.500 144 -58649.43 -192787.2015380.02 88888.00 2007-05-24 02:09:24.625 144 -58662.22 -192780.8015373.62 88888.00 2007-05-24 02:09:24.750 144 -58645.95 6562.07 -206798.0588888.00 2007-05-24 02:09:24.875 144 120712.07 -14697.35 140902.62 88888.00 2007-05-24 02:09:25.000 144 -58649.43 -192780.8015380.02 88888.00 2007-05-24 02:09:25.125 144 -58643.03 -192768.0015386.42 88888.00 2007-05-24 02:09:25.250 144 -58649.43 -192768.0015373.62 88888.00 2007-05-24 02:09:25.375 144 -58649.43 -192761.6015373.62 88888.00 2007-05-24 02:09:25.500 144 -58649.43 -192742.4015360.83 88888.00 2007-05-24 02:09:25.625 144 -58649.43 -192742.4015373.62 88888.00 2007-05-24 02:09:25.750 144 -58646.30 6562.07 -206798.0288888.00 2007-05-24 02:09:25.875 144 120718.48 -9782.15 155648.23 88888.00 2007-05-24 02:09:26.000 144 -58649.43 -192748.8015380.02 88888.00 2007-05-24 02:09:26.125 144 -58649.43 -192755.2015386.42 88888.00 2007-05-24 02:09:26.250 144 -58649.43 -192755.2015399.23 88888.00 2007-05-24 02:09:26.375 144 -58643.03 -192742.4015399.23 88888.00 2007-05-24 02:09:26.500 144 -58643.03 -192736.0015399.23 88888.00 2007-05-24 02:09:26.625 144 -58643.03 -192723.2015399.23 88888.00 2007-05-24 02:09:26.750 144 -58639.97 6562.07 -206798.0088888.00 2007-05-24 02:09:26.875 144 120718.48 -14697.35 157286.62 88888.00 2007-05-24 02:09:27.000 144 -58643.03 -192716.8015399.23 88888.00 2007-05-24 02:09:27.125 144 -58649.43 -192716.8015386.42 88888.00 2007-05-24 02:09:27.250 144 -58649.43 -192710.4015399.23 88888.00 2007-05-24 02:09:27.375 144 -58655.82 -192710.4015399.23 88888.00 2007-05-24 02:09:27.500 144 -58655.82 -192704.0015405.62 88888.00 2007-05-24 02:09:27.625 144 -58649.43 -192684.8015424.83 88888.00 2007-05-24 02:09:27.750 144 -58639.25 6562.07 -206797.9888888.00 2007-05-24 02:09:27.875 144 120692.88 -16335.75 168755.42 88888.00 2007-05-24 02:09:28.000 144 -58649.43 -192704.0015424.83 88888.00 2007-05-24 02:09:28.125 144 -58649.43 -192697.6015431.23 88888.00 2007-05-24 02:09:28.250 144 -58649.43 -192697.6015437.62 88888.00 2007-05-24 02:09:28.375 144 -58643.03 -192704.0015431.23 88888.00 2007-05-24 02:09:28.500 144 -58649.43 -192691.2015431.23 88888.00 2007-05-24 02:09:28.625 144 -58649.43 -192672.0015431.23 88888.00 2007-05-24 02:09:28.750 144 -58639.55 6562.07 -206797.9588888.00 2007-05-24 02:09:28.875 144 120712.07 -14697.35 162201.83 88888.00 2007-05-24 02:09:29.000 144 -58662.22 -192691.2015431.23 88888.00 2007-05-24 02:09:29.125 144 -58649.43 -192659.2015450.42 88888.00 2007-05-24 02:09:29.250 144 -58643.03 -192640.0015450.42 88888.00 2007-05-24 02:09:29.375 144 -58643.03 -192652.8015418.42 88888.00 2007-05-24 02:09:29.500 144 -58649.43 -192652.8015418.42 88888.00 2007-05-24 02:09:29.625 144 -58655.82 -192646.4015437.62 88888.00 2007-05-24 02:09:29.750 144 -58652.18 6562.07 -206797.9288888.00 2007-05-24 02:09:29.875 144 120712.07 -14697.35 181862.62 88888.00 2007-05-24 02:09:30.000 144 -58649.43 -192588.8015456.83 88888.00 2007-05-24 02:09:30.125 144 -58643.03 -192582.4015463.23 88888.00 2007-05-24 02:09:30.250 144 -58649.43 -192608.0015463.23 88888.00 2007-05-24 02:09:30.375 144 -58649.43 -192614.4015456.83 88888.00 2007-05-24 02:09:30.500 144 -58643.03 -192588.8015456.83 88888.00 2007-05-24 02:09:30.625 144 -58649.43 -192569.6015469.62 88888.00 2007-05-24 02:09:30.750 144 -58645.85 6562.07 -206797.9088888.00 2007-05-24 02:09:30.875 144 120718.48 -13058.95 196608.23 88888.00 2007-05-24 02:09:31.000 144 -58643.03 -192601.6015469.62 88888.00 2007-05-24 02:09:31.125 144 -58649.43 -192608.0015476.02 88888.00 2007-05-24 02:09:31.250 144 -58643.03 -192595.2015482.42 88888.00 2007-05-24 02:09:31.375 144 -58643.03 -192582.4015482.42 88888.00 2007-05-24 02:09:31.500 144 -58643.03 -192576.0015482.42 88888.00 2007-05-24 02:09:31.625 144 -58643.03 -192576.0015482.42 88888.00 2007-05-24 02:09:31.750 144 -58626.70 6562.07 -206797.8888888.00 2007-05-24 02:09:31.875 144 120718.48 -13058.95 194969.83 88888.00 2007-05-24 02:09:32.000 144 -58636.62 -192601.6015450.42 88888.00 2007-05-24 02:09:32.125 144 -58649.43 -192588.8015456.83 88888.00 2007-05-24 02:09:32.250 144 -58655.82 -192588.8015456.83 88888.00 2007-05-24 02:09:32.375 144 -58655.82 -192569.6015463.23 88888.00 2007-05-24 02:09:32.500 144 -58643.03 -192563.2015456.83 88888.00 2007-05-24 02:09:32.625 144 -58643.03 -192569.6015469.62 88888.00 2007-05-24 02:09:32.750 144 -58633.07 6562.07 -206797.8588888.00 2007-05-24 02:09:32.875 144 120718.48 -11420.55 194969.83 88888.00 2007-05-24 02:09:33.000 144 -58630.22 -192563.2015476.02 88888.00 2007-05-24 02:09:33.125 144 -58636.62 -192556.8015476.02 88888.00 2007-05-24 02:09:33.250 144 -58630.22 -192563.2015469.62 88888.00 2007-05-24 02:09:33.375 144 -58643.03 -192576.0015476.02 88888.00 2007-05-24 02:09:33.500 144 -58643.03 -192563.2015488.83 88888.00 2007-05-24 02:09:33.625 144 -58643.03 -192544.0015501.62 88888.00 2007-05-24 02:09:33.750 144 -58626.47 6562.07 -206797.8388888.00 2007-05-24 02:09:33.875 144 120724.88 -13058.95 201523.42 88888.00 2007-05-24 02:09:34.000 144 -58623.82 -192537.6015488.83 88888.00 2007-05-24 02:09:34.125 144 -58617.43 -192524.8015495.23 88888.00 2007-05-24 02:09:34.250 144 -58630.22 -192544.0015488.83 88888.00 2007-05-24 02:09:34.375 144 -58636.62 -192537.6015488.83 88888.00 2007-05-24 02:09:34.500 144 -58636.62 -192531.2015501.62 88888.00 2007-05-24 02:09:34.625 144 -58630.22 -192518.4015508.02 88888.00 2007-05-24 02:09:34.750 144 -58613.97 6562.07 -206797.8088888.00 2007-05-24 02:09:34.875 144 120712.07 -11420.55 208077.02 88888.00 2007-05-24 02:09:35.000 144 -58617.43 -192518.4015514.42 88888.00 2007-05-24 02:09:35.125 144 -58617.43 -192537.6015508.02 88888.00 2007-05-24 02:09:35.250 144 -58623.82 -192524.8015501.62 88888.00 2007-05-24 02:09:35.375 144 -58630.22 -192512.0015508.02 88888.00 2007-05-24 02:09:35.500 144 -58623.82 -192518.4015501.62 88888.00 2007-05-24 02:09:35.625 144 -58630.22 -192518.4015514.42 88888.00 2007-05-24 02:09:35.750 144 -58632.85 6562.07 -206797.7788888.00 2007-05-24 02:09:35.875 144 120731.27 -14697.35 204800.23 88888.00 2007-05-24 02:09:36.000 144 -58643.03 -192518.4015501.62 88888.00 2007-05-24 02:09:36.125 144 -58636.62 -192499.2015508.02 88888.00 2007-05-24 02:09:36.250 144 -58636.62 -192512.0015514.42 88888.00 2007-05-24 02:09:36.375 144 -58623.82 -192505.6015520.83 88888.00 2007-05-24 02:09:36.500 144 -58623.82 -192473.6015520.83 88888.00 2007-05-24 02:09:36.625 144 -58623.82 -192480.0015520.83 88888.00 2007-05-24 02:09:36.750 144 -58627.57 6562.07 -206797.7588888.00 2007-05-24 02:09:36.875 144 120724.88 -14697.35 -203161.3888888.00 2007-05-24 02:09:37.000 144 -58617.43 -192486.4015527.23 88888.00 2007-05-24 02:09:37.125 144 -58617.43 -192486.4015514.42 88888.00 2007-05-24 02:09:37.250 144 -58623.82 -192492.8015514.42 88888.00 2007-05-24 02:09:37.375 144 -58617.43 -192499.2015527.23 88888.00 2007-05-24 02:09:37.500 144 -58611.03 -192486.4015546.42 88888.00 2007-05-24 02:09:37.625 144 -58617.43 -192480.0015527.23 88888.00 2007-05-24 02:09:37.750 144 -58620.03 6562.07 -206797.7388888.00 2007-05-24 02:09:37.875 144 120718.48 -14697.35 -204799.7788888.00 2007-05-24 02:09:38.000 144 -58611.03 -192467.2015552.83 88888.00 2007-05-24 02:09:38.125 144 -58598.22 -192454.4015546.42 88888.00 2007-05-24 02:09:38.250 144 -58598.22 -192467.2015540.02 88888.00 2007-05-24 02:09:38.375 144 -58611.03 -192467.2015540.02 88888.00 2007-05-24 02:09:38.500 144 -58604.62 -192467.2015552.83 88888.00 2007-05-24 02:09:38.625 144 -58598.22 -192486.4015552.83 88888.00 2007-05-24 02:09:38.750 144 -58601.20 6562.07 -206797.7088888.00 2007-05-24 02:09:38.875 144 120718.48 -16335.75 -206438.1788888.00 2007-05-24 02:09:39.000 144 -58611.03 -192492.8015552.83 88888.00 2007-05-24 02:09:39.125 144 -58611.03 -192460.8015559.23 88888.00 2007-05-24 02:09:39.250 144 -58604.62 -192467.2015546.42 88888.00 2007-05-24 02:09:39.375 144 -58604.62 -192486.4015540.02 88888.00 2007-05-24 02:09:39.500 144 -58604.62 -192467.2015540.02 88888.00 2007-05-24 02:09:39.625 144 -58611.03 -192460.8015552.83 88888.00 2007-05-24 02:09:39.750 144 -58600.82 6562.07 -206797.6788888.00 2007-05-24 02:09:39.875 144 120712.07 -17974.15 -193330.9888888.00 2007-05-24 02:09:40.000 144 -58591.82 -192473.6015546.42 88888.00 2007-05-24 02:09:40.125 144 -58598.22 -192467.2015552.83 88888.00 2007-05-24 02:09:40.250 144 -58598.22 -192448.0015559.23 88888.00 2007-05-24 02:09:40.375 144 -58598.22 -192435.2015552.83 88888.00 2007-05-24 02:09:40.500 144 -58598.22 -192448.0015559.23 88888.00 2007-05-24 02:09:40.625 144 -58591.82 -192448.0015572.02 88888.00 2007-05-24 02:09:40.750 144 -58589.53 6562.07 -206797.6588888.00 2007-05-24 02:09:40.875 144 120724.88 -13058.95 -194969.3888888.00 2007-05-24 02:09:41.000 144 -58591.82 -192441.6015559.23 88888.00 2007-05-24 02:09:41.125 144 -58585.43 -192435.2015565.62 88888.00 2007-05-24 02:09:41.250 144 -58591.82 -192441.6015565.62 88888.00 2007-05-24 02:09:41.375 144 -58598.22 -192435.2015559.23 88888.00 2007-05-24 02:09:41.500 144 -58598.22 -192435.2015559.23 88888.00 2007-05-24 02:09:41.625 144 -58604.62 -192422.4015572.02 88888.00 2007-05-24 02:09:41.750 144 -58594.78 6562.07 -206797.6288888.00 2007-05-24 02:09:41.875 144 120718.48 -14697.35 -181862.1788888.00 2007-05-24 02:09:42.000 144 -58591.82 -192409.6015578.42 88888.00 2007-05-24 02:09:42.125 144 -58591.82 -192403.2015565.62 88888.00 2007-05-24 02:09:42.250 144 -58598.22 -192403.2015559.23 88888.00 2007-05-24 02:09:42.375 144 -58591.82 -192409.6015565.62 88888.00 2007-05-24 02:09:42.500 144 -58591.82 -192428.8015565.62 88888.00 2007-05-24 02:09:42.625 144 -58598.22 -192416.0015565.62 88888.00 2007-05-24 02:09:42.750 144 -58602.32 6562.07 -206797.6088888.00 2007-05-24 02:09:42.875 144 120718.48 -16335.75 -181862.1788888.00 2007-05-24 02:09:43.000 144 -58598.22 -192384.0015578.42 88888.00 2007-05-24 02:09:43.125 144 -58604.62 -192390.4015578.42 88888.00 2007-05-24 02:09:43.250 144 -58604.62 -192390.4015559.23 88888.00 2007-05-24 02:09:43.375 144 -58598.22 -192377.6015565.62 88888.00 2007-05-24 02:09:43.500 144 -58598.22 -192384.0015559.23 88888.00 2007-05-24 02:09:43.625 144 -58591.82 -192364.8015572.02 88888.00 2007-05-24 02:09:43.750 144 -58581.45 6562.07 -206797.5888888.00 2007-05-24 02:09:43.875 144 120718.48 -14697.35 -168754.9888888.00 2007-05-24 02:09:44.000 144 -58591.82 -192377.6015578.42 88888.00 2007-05-24 02:09:44.125 144 -58579.03 -192384.0015578.42 88888.00 2007-05-24 02:09:44.250 144 -58579.03 -192390.4015578.42 88888.00 2007-05-24 02:09:44.375 144 -58585.43 -192384.0015578.42 88888.00 2007-05-24 02:09:44.500 144 -58585.43 -192377.6015578.42 88888.00 2007-05-24 02:09:44.625 144 -58579.03 -192364.8015591.23 88888.00 2007-05-24 02:09:44.750 144 -58575.07 6562.07 -206797.5588888.00 2007-05-24 02:09:44.875 144 120718.48 -16335.75 -172031.7788888.00 2007-05-24 02:09:45.000 144 -58572.62 -192371.2015578.42 88888.00 2007-05-24 02:09:45.125 144 -58572.62 -192358.4015572.02 88888.00 2007-05-24 02:09:45.250 144 -58579.03 -192352.0015578.42 88888.00 2007-05-24 02:09:45.375 144 -58572.62 -192345.6015578.42 88888.00 2007-05-24 02:09:45.500 144 -58566.22 -192345.6015578.42 88888.00 2007-05-24 02:09:45.625 144 -58559.82 -192345.6015591.23 88888.00 2007-05-24 02:09:45.750 144 -58562.40 6562.07 -206797.5288888.00 2007-05-24 02:09:45.875 144 120718.48 -14697.35 -165478.1788888.00 2007-05-24 02:09:46.000 144 -58559.82 -192339.2015584.83 88888.00 2007-05-24 02:09:46.125 144 -58559.82 -192339.2015584.83 88888.00 2007-05-24 02:09:46.250 144 -58559.82 -192352.0015572.02 88888.00 2007-05-24 02:09:46.375 144 -58566.22 -192358.4015578.42 88888.00 2007-05-24 02:09:46.500 144 -58572.62 -192345.6015572.02 88888.00 2007-05-24 02:09:46.625 144 -58572.62 -192326.4015565.62 88888.00 2007-05-24 02:09:46.750 144 -58573.75 6562.07 -206797.5088888.00 2007-05-24 02:09:46.875 144 120712.07 -14697.35 -160562.9888888.00 2007-05-24 02:09:47.000 144 -58572.62 -192345.6015552.83 88888.00 2007-05-24 02:09:47.125 144 -58566.22 -192352.0015565.62 88888.00 2007-05-24 02:09:47.250 144 -58566.22 -192326.4015565.62 88888.00 2007-05-24 02:09:47.375 144 -58566.22 -192326.4015572.02 88888.00 2007-05-24 02:09:47.500 144 -58572.62 -192320.0015578.42 88888.00 2007-05-24 02:09:47.625 144 -58566.22 -192313.6015572.02 88888.00 2007-05-24 02:09:47.750 144 -58567.30 6562.07 -206797.4888888.00 2007-05-24 02:09:47.875 144 120712.07 -13058.95 -158924.5888888.00 2007-05-24 02:09:48.000 144 -58572.62 -192313.6015578.42 88888.00 2007-05-24 02:09:48.125 144 -58566.22 -192307.2015584.83 88888.00 2007-05-24 02:09:48.250 144 -58566.22 -192313.6015565.62 88888.00 2007-05-24 02:09:48.375 144 -58572.62 -192300.8015572.02 88888.00 2007-05-24 02:09:48.500 144 -58572.62 -192300.8015565.62 88888.00 2007-05-24 02:09:48.625 144 -58566.22 -192300.8015565.62 88888.00 2007-05-24 02:09:48.750 144 -58556.38 6562.07 -206797.4588888.00 2007-05-24 02:09:48.875 144 120718.48 -13058.95 -157286.1788888.00 2007-05-24 02:09:49.000 144 -58559.82 -192288.0015565.62 88888.00 2007-05-24 02:09:49.125 144 -58553.43 -192300.8015565.62 88888.00 2007-05-24 02:09:49.250 144 -58566.22 -192307.2015565.62 88888.00 2007-05-24 02:09:49.375 144 -58566.22 -192300.8015565.62 88888.00 2007-05-24 02:09:49.500 144 -58566.22 -192300.8015565.62 88888.00 2007-05-24 02:09:49.625 144 -58566.22 -192300.8015559.23 88888.00 2007-05-24 02:09:49.750 144 -58564.38 6562.07 -206797.4288888.00 2007-05-24 02:09:49.875 144 120705.68 -17974.15 -150732.5888888.00 2007-05-24 02:09:50.000 144 -58553.43 -192275.2015578.42 88888.00 2007-05-24 02:09:50.125 144 -58553.43 -192288.0015572.02 88888.00 2007-05-24 02:09:50.250 144 -58559.82 -192281.6015559.23 88888.00 2007-05-24 02:09:50.375 144 -58572.62 -192275.2015559.23 88888.00 2007-05-24 02:09:50.500 144 -58566.22 -192288.0015565.62 88888.00 2007-05-24 02:09:50.625 144 -58566.22 -192288.0015572.02 88888.00 2007-05-24 02:09:50.750 144 -58555.85 6562.07 -206797.4088888.00 2007-05-24 02:09:50.875 144 120712.07 -14697.35 -145817.3888888.00 2007-05-24 02:09:51.000 144 -58559.82 -192262.4015546.42 88888.00 2007-05-24 02:09:51.125 144 -58559.82 -192249.6015552.83 88888.00 2007-05-24 02:09:51.250 144 -58566.22 -192262.4015559.23 88888.00 2007-05-24 02:09:51.375 144 -58553.43 -192249.6015559.23 88888.00 2007-05-24 02:09:51.500 144 -58553.43 -192249.6015559.23 88888.00 2007-05-24 02:09:51.625 144 -58547.03 -192243.2015565.62 88888.00 2007-05-24 02:09:51.750 144 -58544.90 6562.07 -206797.3888888.00 2007-05-24 02:09:51.875 144 120712.07 -13058.95 -140902.1788888.00 2007-05-24 02:09:52.000 144 -58540.62 -192262.4015565.62 88888.00 2007-05-24 02:09:52.125 144 -58547.03 -192249.6015572.02 88888.00 2007-05-24 02:09:52.250 144 -58553.43 -192230.4015572.02 88888.00 2007-05-24 02:09:52.375 144 -58547.03 -192217.6015572.02 88888.00 2007-05-24 02:09:52.500 144 -58547.03 -192224.0015578.42 88888.00 2007-05-24 02:09:52.625 144 -58540.62 -192224.0015572.02 88888.00 2007-05-24 02:09:52.750 144 -58543.00 6562.07 -206797.3588888.00 2007-05-24 02:09:52.875 144 120705.68 -11420.55 -137625.3888888.00 2007-05-24 02:09:53.000 144 -58547.03 -192211.2015572.02 88888.00 2007-05-24 02:09:53.125 144 -58540.62 -192211.2015559.23 88888.00 2007-05-24 02:09:53.250 144 -58547.03 -192211.2015565.62 88888.00 2007-05-24 02:09:53.375 144 -58540.62 -192211.2015565.62 88888.00 2007-05-24 02:09:53.500 144 -58547.03 -192204.8015565.62 88888.00 2007-05-24 02:09:53.625 144 -58553.43 -192185.6015565.62 88888.00 2007-05-24 02:09:53.750 144 -58545.00 6562.07 -206797.3388888.00 2007-05-24 02:09:53.875 144 120712.07 -17974.15 -126156.5788888.00 2007-05-24 02:09:54.000 144 -58553.43 -192179.2015578.42 88888.00 2007-05-24 02:09:54.125 144 -58547.03 -192179.2015565.62 88888.00 2007-05-24 02:09:54.250 144 -58540.62 -192172.8015578.42 88888.00 2007-05-24 02:09:54.375 144 -58547.03 -192166.4015578.42 88888.00 2007-05-24 02:09:54.500 144 -58540.62 -192147.2015584.83 88888.00 2007-05-24 02:09:54.625 144 -58540.62 -192160.0015584.83 88888.00 2007-05-24 02:09:54.750 144 -58549.53 6562.07 -206797.3088888.00 2007-05-24 02:09:54.875 144 120705.68 -13058.95 -122879.7788888.00 2007-05-24 02:09:55.000 144 -58547.03 -192172.8015559.23 88888.00 2007-05-24 02:09:55.125 144 -58534.22 -192166.4015565.62 88888.00 2007-05-24 02:09:55.250 144 -58534.22 -192166.4015565.62 88888.00 2007-05-24 02:09:55.375 144 -58534.22 -192179.2015565.62 88888.00 2007-05-24 02:09:55.500 144 -58534.22 -192185.6015578.42 88888.00 2007-05-24 02:09:55.625 144 -58534.22 -192192.0015572.02 88888.00 2007-05-24 02:09:55.750 144 -58538.50 6562.07 -206797.2788888.00 2007-05-24 02:09:55.875 144 120718.48 -14697.35 -119602.9888888.00 2007-05-24 02:09:56.000 144 -58534.22 -192140.8015591.23 88888.00 2007-05-24 02:09:56.125 144 -58540.62 -192134.4015591.23 88888.00 2007-05-24 02:09:56.250 144 -58547.03 -192134.4015591.23 88888.00 2007-05-24 02:09:56.375 144 -58534.22 -192121.6015591.23 88888.00 2007-05-24 02:09:56.500 144 -58527.82 -192108.8015591.23 88888.00 2007-05-24 02:09:56.625 144 -58534.22 -192102.4015584.83 88888.00 2007-05-24 02:09:56.750 144 -58541.72 6562.07 -206797.2588888.00 2007-05-24 02:09:56.875 144 120724.88 -17974.15 -104857.3888888.00 2007-05-24 02:09:57.000 144 -58534.22 -192134.4015584.83 88888.00 2007-05-24 02:09:57.125 144 -58547.03 -192140.8015591.23 88888.00 2007-05-24 02:09:57.250 144 -58547.03 -192140.8015597.62 88888.00 2007-05-24 02:09:57.375 144 -58534.22 -192134.4015604.02 88888.00 2007-05-24 02:09:57.500 144 -58527.82 -192108.8015604.02 88888.00 2007-05-24 02:09:57.625 144 -58521.43 -192076.8015604.02 88888.00 2007-05-24 02:09:57.750 144 -58517.35 6562.07 -206797.2388888.00 2007-05-24 02:09:57.875 144 120724.88 -13058.95 -98303.77 88888.00 2007-05-24 02:09:58.000 144 -58527.82 -192108.8015597.62 88888.00 2007-05-24 02:09:58.125 144 -58534.22 -192102.4015591.23 88888.00 2007-05-24 02:09:58.250 144 -58540.62 -192089.6015597.62 88888.00 2007-05-24 02:09:58.375 144 -58527.82 -192083.2015597.62 88888.00 2007-05-24 02:09:58.500 144 -58527.82 -192076.8015610.42 88888.00 2007-05-24 02:09:58.625 144 -58527.82 -192076.8015604.02 88888.00 2007-05-24 02:09:58.750 144 -58522.43 6562.07 -206797.2088888.00 2007-05-24 02:09:58.875 144 120712.07 -13058.95 -98303.77 88888.00 2007-05-24 02:09:59.000 144 -58534.22 -192076.8015610.42 88888.00 2007-05-24 02:09:59.125 144 -58527.82 -192076.8015610.42 88888.00 2007-05-24 02:09:59.250 144 -58521.43 -192076.8015616.83 88888.00 2007-05-24 02:09:59.375 144 -58521.43 -192064.0015616.83 88888.00 2007-05-24 02:09:59.500 144 -58515.03 -192070.4015629.62 88888.00 2007-05-24 02:09:59.625 144 -58515.03 -192083.2015629.62 88888.00 2007-05-24 02:09:59.750 144 -58516.85 6562.07 -206797.1788888.00 2007-05-24 02:09:59.875 144 120718.48 -14697.35 -103218.9888888.00 2007-05-24 02:10:00.000 144 -58521.43 -192083.2015629.62 88888.00 2007-05-24 02:10:00.125 144 -58521.43 -192076.8015623.23 88888.00 2007-05-24 02:10:00.250 144 -58515.03 -192057.6015648.83 88888.00 2007-05-24 02:10:00.375 144 -58508.62 -192057.6015636.02 88888.00 2007-05-24 02:10:00.500 144 -58508.62 -192057.6015629.62 88888.00 2007-05-24 02:10:00.625 144 -58508.62 -192064.0015629.62 88888.00 2007-05-24 02:10:00.750 144 -58504.18 6562.07 -206797.1588888.00 2007-05-24 02:10:00.875 144 120724.88 -13058.95 -91750.18 88888.00 2007-05-24 02:10:01.000 144 -58521.43 -192064.0015616.83 88888.00 2007-05-24 02:10:01.125 144 -58521.43 -192032.0015636.02 88888.00 2007-05-24 02:10:01.250 144 -58521.43 -192025.6015629.62 88888.00 2007-05-24 02:10:01.375 144 -58527.82 -192038.4015629.62 88888.00 2007-05-24 02:10:01.500 144 -58527.82 -192038.4015636.02 88888.00 2007-05-24 02:10:01.625 144 -58515.03 -192025.6015655.23 88888.00 2007-05-24 02:10:01.750 144 -58510.72 6562.07 -206797.1288888.00 2007-05-24 02:10:01.875 144 120718.48 -14697.35 -83558.18 88888.00 2007-05-24 02:10:02.000 144 -58527.82 -192025.6015642.42 88888.00 2007-05-24 02:10:02.125 144 -58515.03 -192000.0015655.23 88888.00 2007-05-24 02:10:02.250 144 -58515.03 -192032.0015648.83 88888.00 2007-05-24 02:10:02.375 144 -58515.03 -192038.4015648.83 88888.00 2007-05-24 02:10:02.500 144 -58521.43 -192032.0015648.83 88888.00 2007-05-24 02:10:02.625 144 -58508.62 -192032.0015642.42 88888.00 2007-05-24 02:10:02.750 144 -58504.72 6562.07 -206797.1088888.00 2007-05-24 02:10:02.875 144 120718.48 -14697.35 -88473.38 88888.00 2007-05-24 02:10:03.000 144 -58515.03 -192006.4015674.42 88888.00 2007-05-24 02:10:03.125 144 -58502.22 -192012.8015674.42 88888.00 2007-05-24 02:10:03.250 144 -58508.62 -192006.4015668.02 88888.00 2007-05-24 02:10:03.375 144 -58508.62 -191993.6015668.02 88888.00 2007-05-24 02:10:03.500 144 -58515.03 -191987.2015655.23 88888.00 2007-05-24 02:10:03.625 144 -58521.43 -191987.2015661.62 88888.00 2007-05-24 02:10:03.750 144 -58517.30 6562.07 -206797.0888888.00 2007-05-24 02:10:03.875 144 120718.48 -16335.75 -75366.18 88888.00 2007-05-24 02:10:04.000 144 -58508.62 -192000.0015648.83 88888.00 2007-05-24 02:10:04.125 144 -58515.03 -191987.2015655.23 88888.00 2007-05-24 02:10:04.250 144 -58508.62 -191955.2015668.02 88888.00 2007-05-24 02:10:04.375 144 -58495.82 -191955.2015655.23 88888.00 2007-05-24 02:10:04.500 144 -58502.22 -191948.8015655.23 88888.00 2007-05-24 02:10:04.625 144 -58495.82 -191929.6015680.83 88888.00 2007-05-24 02:10:04.750 144 -58491.80 6562.07 -206797.0588888.00 2007-05-24 02:10:04.875 144 120724.88 -16335.75 -60620.57 88888.00 2007-05-24 02:10:05.000 144 -58495.82 -191948.8015674.42 88888.00 2007-05-24 02:10:05.125 144 -58502.22 -191955.2015680.83 88888.00 2007-05-24 02:10:05.250 144 -58508.62 -191948.8015693.62 88888.00 2007-05-24 02:10:05.375 144 -58495.82 -191961.6015693.62 88888.00 2007-05-24 02:10:05.500 144 -58495.82 -191948.8015687.23 88888.00 2007-05-24 02:10:05.625 144 -58502.22 -191942.4015680.83 88888.00 2007-05-24 02:10:05.750 144 -58497.97 6562.07 -206797.0288888.00 2007-05-24 02:10:05.875 144 120699.27 -13058.95 -65535.78 88888.00 2007-05-24 02:10:06.000 144 -58495.82 -191923.2015687.23 88888.00 2007-05-24 02:10:06.125 144 -58495.82 -191929.6015687.23 88888.00 2007-05-24 02:10:06.250 144 -58508.62 -191936.0015687.23 88888.00 2007-05-24 02:10:06.375 144 -58502.22 -191942.4015680.83 88888.00 2007-05-24 02:10:06.500 144 -58508.62 -191955.2015680.83 88888.00 2007-05-24 02:10:06.625 144 -58515.03 -191942.4015687.23 88888.00 2007-05-24 02:10:06.750 144 -58504.30 6562.07 -206797.0088888.00 2007-05-24 02:10:06.875 144 120705.68 -9782.15 -58982.18 88888.00 2007-05-24 02:10:07.000 144 -58495.82 -191942.4015712.83 88888.00 2007-05-24 02:10:07.125 144 -58495.82 -191936.0015719.23 88888.00 2007-05-24 02:10:07.250 144 -58502.22 -191916.8015712.83 88888.00 2007-05-24 02:10:07.375 144 -58502.22 -191904.0015712.83 88888.00 2007-05-24 02:10:07.500 144 -58489.43 -191923.2015712.83 88888.00 2007-05-24 02:10:07.625 144 -58495.82 -191929.6015700.02 88888.00 2007-05-24 02:10:07.750 144 -58491.25 6562.07 -206796.9888888.00 2007-05-24 02:10:07.875 144 120712.07 -16335.75 -60620.57 88888.00 2007-05-24 02:10:08.000 144 -58483.03 -191904.0015706.42 88888.00 2007-05-24 02:10:08.125 144 -58489.43 -191904.0015712.83 88888.00 2007-05-24 02:10:08.250 144 -58483.03 -191897.6015719.23 88888.00 2007-05-24 02:10:08.375 144 -58483.03 -191891.2015725.62 88888.00 2007-05-24 02:10:08.500 144 -58483.03 -191872.0015719.23 88888.00 2007-05-24 02:10:08.625 144 -58483.03 -191865.6015732.02 88888.00 2007-05-24 02:10:08.750 144 -58491.40 6562.07 -206796.9588888.00 2007-05-24 02:10:08.875 144 120718.48 -13058.95 -47513.38 88888.00 2007-05-24 02:10:09.000 144 -58483.03 -191891.2015719.23 88888.00 2007-05-24 02:10:09.125 144 -58489.43 -191878.4015719.23 88888.00 2007-05-24 02:10:09.250 144 -58483.03 -191891.2015719.23 88888.00 2007-05-24 02:10:09.375 144 -58483.03 -191884.8015706.42 88888.00 2007-05-24 02:10:09.500 144 -58476.62 -191878.4015719.23 88888.00 2007-05-24 02:10:09.625 144 -58476.62 -191872.0015738.42 88888.00 2007-05-24 02:10:09.750 144 -58472.15 6562.07 -206796.9288888.00 2007-05-24 02:10:09.875 144 120712.07 -11420.55 -45874.97 88888.00 2007-05-24 02:10:10.000 144 -58483.03 -191865.6015712.83 88888.00 2007-05-24 02:10:10.125 144 -58476.62 -191865.6015725.62 88888.00 2007-05-24 02:10:10.250 144 -58476.62 -191865.6015738.42 88888.00 2007-05-24 02:10:10.375 144 -58470.22 -191852.8015751.23 88888.00 2007-05-24 02:10:10.500 144 -58470.22 -191846.4015744.83 88888.00 2007-05-24 02:10:10.625 144 -58470.22 -191852.8015732.02 88888.00 2007-05-24 02:10:10.750 144 -58472.47 6562.07 -206796.9088888.00 2007-05-24 02:10:10.875 144 120718.48 -14697.35 -37682.97 88888.00 2007-05-24 02:10:11.000 144 -58470.22 -191872.0015732.02 88888.00 2007-05-24 02:10:11.125 144 -58470.22 -191878.4015738.42 88888.00 2007-05-24 02:10:11.250 144 -58463.82 -191859.2015751.23 88888.00 2007-05-24 02:10:11.375 144 -58457.43 -191846.4015764.02 88888.00 2007-05-24 02:10:11.500 144 -58457.43 -191840.0015764.02 88888.00 2007-05-24 02:10:11.625 144 -58463.82 -191820.8015744.83 88888.00 2007-05-24 02:10:11.750 144 -58472.60 6562.07 -206796.8888888.00 2007-05-24 02:10:11.875 144 120731.27 -14697.35 -36044.57 88888.00 2007-05-24 02:10:12.000 144 -58470.22 -191814.4015757.62 88888.00 2007-05-24 02:10:12.125 144 -58463.82 -191808.0015764.02 88888.00 2007-05-24 02:10:12.250 144 -58470.22 -191820.8015770.42 88888.00 2007-05-24 02:10:12.375 144 -58470.22 -191814.4015764.02 88888.00 2007-05-24 02:10:12.500 144 -58463.82 -191820.8015764.02 88888.00 2007-05-24 02:10:12.625 144 -58457.43 -191827.2015764.02 88888.00 2007-05-24 02:10:12.750 144 -58460.07 6562.07 -206796.8588888.00 2007-05-24 02:10:12.875 144 120718.48 -14697.35 -34406.18 88888.00 2007-05-24 02:10:13.000 144 -58470.22 -191788.8015783.23 88888.00 2007-05-24 02:10:13.125 144 -58463.82 -191776.0015776.83 88888.00 2007-05-24 02:10:13.250 144 -58457.43 -191776.0015776.83 88888.00 2007-05-24 02:10:13.375 144 -58451.03 -191782.4015783.23 88888.00 2007-05-24 02:10:13.500 144 -58451.03 -191788.8015789.62 88888.00 2007-05-24 02:10:13.625 144 -58451.03 -191788.8015783.23 88888.00 2007-05-24 02:10:13.750 144 -58452.82 6562.07 -206796.8388888.00 2007-05-24 02:10:13.875 144 120724.88 -17974.15 -29490.97 88888.00 2007-05-24 02:10:14.000 144 -58444.62 -191788.8015783.23 88888.00 2007-05-24 02:10:14.125 144 -58451.03 -191782.4015783.23 88888.00 2007-05-24 02:10:14.250 144 -58451.03 -191782.4015796.02 88888.00 2007-05-24 02:10:14.375 144 -58451.03 -191788.8015783.23 88888.00 2007-05-24 02:10:14.500 144 -58457.43 -191769.6015776.83 88888.00 2007-05-24 02:10:14.625 144 -58457.43 -191756.8015789.62 88888.00 2007-05-24 02:10:14.750 144 -58447.15 6562.07 -206803.2088888.00 2007-05-24 02:10:14.875 144 120724.88 -14697.35 -14745.38 88888.00 2007-05-24 02:10:15.000 144 -58444.62 -191744.0015808.83 88888.00 2007-05-24 02:10:15.125 144 -58444.62 -191718.4015796.02 88888.00 2007-05-24 02:10:15.250 144 -58451.03 -191705.6015821.62 88888.00 2007-05-24 02:10:15.375 144 -58457.43 -191712.0015847.23 88888.00 2007-05-24 02:10:15.500 144 -58457.43 -191750.4015834.42 88888.00 2007-05-24 02:10:15.625 144 -58457.43 -191763.2015821.62 88888.00 2007-05-24 02:10:15.750 144 -58455.82 6562.07 -206803.1788888.00 2007-05-24 02:10:15.875 144 120724.88 -17974.15 -14745.38 88888.00 2007-05-24 02:10:16.000 144 -58470.22 -191737.6015828.02 88888.00 2007-05-24 02:10:16.125 144 -58463.82 -191731.2015840.83 88888.00 2007-05-24 02:10:16.250 144 -58463.82 -191718.4015847.23 88888.00 2007-05-24 02:10:16.375 144 -58457.43 -191705.6015834.42 88888.00 2007-05-24 02:10:16.500 144 -58451.03 -191692.8015840.83 88888.00 2007-05-24 02:10:16.625 144 -58451.03 -191692.8015860.02 88888.00 2007-05-24 02:10:16.750 144 -58436.47 6562.07 -206803.1588888.00 2007-05-24 02:10:16.875 144 120712.07 -11420.52 0.23 88888.00 2007-05-24 02:10:17.000 144 -58444.62 -191699.2015860.02 88888.00 2007-05-24 02:10:17.125 144 -58451.03 -191712.0015879.23 88888.00 2007-05-24 02:10:17.250 144 -58444.62 -191705.6015885.62 88888.00 2007-05-24 02:10:17.375 144 -58444.62 -191712.0015866.42 88888.00 2007-05-24 02:10:17.500 144 -58444.62 -191705.6015860.02 88888.00 2007-05-24 02:10:17.625 144 -58444.62 -191712.0015879.23 88888.00 2007-05-24 02:10:17.750 144 -58436.43 6562.07 -206803.1288888.00 2007-05-24 02:10:17.875 144 120712.07 -16335.75 -1638.17 88888.00 2007-05-24 02:10:18.000 144 -58444.62 -191724.8015879.23 88888.00 2007-05-24 02:10:18.125 144 -58438.22 -191712.0015879.23 88888.00 2007-05-24 02:10:18.250 144 -58431.82 -191718.4015866.42 88888.00 2007-05-24 02:10:18.375 144 -58438.22 -191718.4015866.42 88888.00 2007-05-24 02:10:18.500 144 -58438.22 -191699.2015885.62 88888.00 2007-05-24 02:10:18.625 144 -58431.82 -191692.8015892.02 88888.00 2007-05-24 02:10:18.750 144 -58420.90 6562.07 -206803.1088888.00 2007-05-24 02:10:18.875 144 120718.48 -14697.33 1638.62 88888.00 2007-05-24 02:10:19.000 144 -58438.22 -191699.2015853.62 88888.00 2007-05-24 02:10:19.125 144 -58444.62 -191699.2015872.83 88888.00 2007-05-24 02:10:19.250 144 -58431.82 -191673.6015898.42 88888.00 2007-05-24 02:10:19.375 144 -58419.03 -191660.8015898.42 88888.00 2007-05-24 02:10:19.500 144 -58425.43 -191673.6015885.62 88888.00 2007-05-24 02:10:19.625 144 -58431.82 -191680.0015885.62 88888.00 2007-05-24 02:10:19.750 144 -58442.62 6562.07 -206803.0888888.00 2007-05-24 02:10:19.875 144 120712.07 -16335.73 3277.03 88888.00 2007-05-24 02:10:20.000 144 -58438.22 -191648.0015911.23 88888.00 2007-05-24 02:10:20.125 144 -58444.62 -191635.2015904.83 88888.00 2007-05-24 02:10:20.250 144 -58438.22 -191628.8015904.83 88888.00 2007-05-24 02:10:20.375 144 -58438.22 -191641.6015911.23 88888.00 2007-05-24 02:10:20.500 144 -58438.22 -191628.8015911.23 88888.00 2007-05-24 02:10:20.625 144 -58438.22 -191628.8015904.83 88888.00 2007-05-24 02:10:20.750 144 -58436.50 6562.07 -206803.0588888.00 2007-05-24 02:10:20.875 144 120712.07 -13058.92 18022.62 88888.00 2007-05-24 02:10:21.000 144 -58438.22 -191622.4015911.23 88888.00 2007-05-24 02:10:21.125 144 -58438.22 -191622.4015917.62 88888.00 2007-05-24 02:10:21.250 144 -58438.22 -191641.6015917.62 88888.00 2007-05-24 02:10:21.375 144 -58444.62 -191635.2015911.23 88888.00 2007-05-24 02:10:21.500 144 -58444.62 -191609.6015917.62 88888.00 2007-05-24 02:10:21.625 144 -58444.62 -191603.2015930.42 88888.00 2007-05-24 02:10:21.750 144 -58443.15 6562.07 -206803.0288888.00 2007-05-24 02:10:21.875 144 120718.48 -14697.33 19661.03 88888.00 2007-05-24 02:10:22.000 144 -58451.03 -191616.0015892.02 88888.00 2007-05-24 02:10:22.125 144 -58451.03 -191596.8015911.23 88888.00 2007-05-24 02:10:22.250 144 -58444.62 -191564.8015936.83 88888.00 2007-05-24 02:10:22.375 144 -58438.22 -191564.8015949.62 88888.00 2007-05-24 02:10:22.500 144 -58431.82 -191564.8015943.23 88888.00 2007-05-24 02:10:22.625 144 -58431.82 -191558.4015936.83 88888.00 2007-05-24 02:10:22.750 144 -58436.75 6562.07 -206803.0088888.00 2007-05-24 02:10:22.875 144 120712.07 -14697.33 31129.83 88888.00 2007-05-24 02:10:23.000 144 -58444.62 -191571.2015943.23 88888.00 2007-05-24 02:10:23.125 144 -58431.82 -191564.8015943.23 88888.00 2007-05-24 02:10:23.250 144 -58431.82 -191564.8015943.23 88888.00 2007-05-24 02:10:23.375 144 -58438.22 -191558.4015949.62 88888.00 2007-05-24 02:10:23.500 144 -58438.22 -191545.6015962.42 88888.00 2007-05-24 02:10:23.625 144 -58438.22 -191552.0015962.42 88888.00 2007-05-24 02:10:23.750 144 -58436.43 6562.07 -206802.9888888.00 2007-05-24 02:10:23.875 144 120712.07 -11420.52 40960.22 88888.00 2007-05-24 02:10:24.000 144 -58425.43 -191532.8015962.42 88888.00 2007-05-24 02:10:24.125 144 -58425.43 -191539.2015962.42 88888.00 2007-05-24 02:10:24.250 144 -58425.43 -191539.2015981.62 88888.00 2007-05-24 02:10:24.375 144 -58425.43 -191532.8015968.83 88888.00 2007-05-24 02:10:24.500 144 -58431.82 -191526.4015962.42 88888.00 2007-05-24 02:10:24.625 144 -58431.82 -191526.4015968.83 88888.00 2007-05-24 02:10:24.750 144 -58430.25 6562.07 -206802.9588888.00 2007-05-24 02:10:24.875 144 120712.07 -14697.33 42598.62 88888.00 2007-05-24 02:10:25.000 144 -58431.82 -191507.2015968.83 88888.00 2007-05-24 02:10:25.125 144 -58431.82 -191513.6015975.23 88888.00 2007-05-24 02:10:25.250 144 -58425.43 -191526.4015975.23 88888.00 2007-05-24 02:10:25.375 144 -58431.82 -191520.0015988.02 88888.00 2007-05-24 02:10:25.500 144 -58425.43 -191513.6015988.02 88888.00 2007-05-24 02:10:25.625 144 -58419.03 -191500.8015988.02 88888.00 2007-05-24 02:10:25.750 144 -58424.20 6562.07 -206802.9288888.00 2007-05-24 02:10:25.875 144 120712.07 -11420.52 50790.62 88888.00 2007-05-24 02:10:26.000 144 -58425.43 -191494.4016007.23 88888.00 2007-05-24 02:10:26.125 144 -58419.03 -191475.2016020.02 88888.00 2007-05-24 02:10:26.250 144 -58425.43 -191500.8016026.42 88888.00 2007-05-24 02:10:26.375 144 -58431.82 -191532.8016007.23 88888.00 2007-05-24 02:10:26.500 144 -58431.82 -191539.2016013.62 88888.00 2007-05-24 02:10:26.625 144 -58425.43 -191520.0016026.42 88888.00 2007-05-24 02:10:26.750 144 -58422.68 6562.07 -206802.9088888.00 2007-05-24 02:10:26.875 144 120724.88 -19612.53 45875.43 88888.00 2007-05-24 02:10:27.000 144 -58419.03 -191481.6016045.62 88888.00 2007-05-24 02:10:27.125 144 -58412.62 -191481.6016052.02 88888.00 2007-05-24 02:10:27.250 144 -58412.62 -191500.8016026.42 88888.00 2007-05-24 02:10:27.375 144 -58425.43 -191500.8016013.62 88888.00 2007-05-24 02:10:27.500 144 -58425.43 -191494.4016020.02 88888.00 2007-05-24 02:10:27.625 144 -58419.03 -191481.6016045.62 88888.00 2007-05-24 02:10:27.750 144 -58403.30 6562.07 -206802.8888888.00 2007-05-24 02:10:27.875 144 120731.27 -13058.92 52429.03 88888.00 2007-05-24 02:10:28.000 144 -58419.03 -191507.2016032.83 88888.00 2007-05-24 02:10:28.125 144 -58412.62 -191488.0016052.02 88888.00 2007-05-24 02:10:28.250 144 -58412.62 -191462.4016064.83 88888.00 2007-05-24 02:10:28.375 144 -58419.03 -191456.0016064.83 88888.00 2007-05-24 02:10:28.500 144 -58406.22 -191468.8016052.02 88888.00 2007-05-24 02:10:28.625 144 -58419.03 -191481.6016039.23 88888.00 2007-05-24 02:10:28.750 144 -58423.60 6562.07 -206802.8588888.00 2007-05-24 02:10:28.875 144 120712.07 -9782.12 47513.82 88888.00 2007-05-24 02:10:29.000 144 -58406.22 -191475.2016084.02 88888.00 2007-05-24 02:10:29.125 144 -58399.82 -191468.8016090.42 88888.00 2007-05-24 02:10:29.250 144 -58393.43 -191462.4016090.42 88888.00 2007-05-24 02:10:29.375 144 -58399.82 -191481.6016071.23 88888.00 2007-05-24 02:10:29.500 144 -58406.22 -191481.6016077.62 88888.00 2007-05-24 02:10:29.625 144 -58406.22 -191481.6016084.02 88888.00 2007-05-24 02:10:29.750 144 -58410.30 6562.07 -206802.8388888.00 2007-05-24 02:10:29.875 144 120712.07 -16335.73 54067.43 88888.00 2007-05-24 02:10:30.000 144 -58393.43 -191449.6016103.23 88888.00 2007-05-24 02:10:30.125 144 -58393.43 -191456.0016090.42 88888.00 2007-05-24 02:10:30.250 144 -58393.43 -191475.2016071.23 88888.00 2007-05-24 02:10:30.375 144 -58399.82 -191481.6016077.62 88888.00 2007-05-24 02:10:30.500 144 -58406.22 -191475.2016090.42 88888.00 2007-05-24 02:10:30.625 144 -58406.22 -191468.8016096.83 88888.00 2007-05-24 02:10:30.750 144 -58391.53 6562.07 -206802.8088888.00 2007-05-24 02:10:30.875 144 120718.48 -13058.92 63897.82 88888.00 2007-05-24 02:10:31.000 144 -58393.43 -191475.2016103.23 88888.00 2007-05-24 02:10:31.125 144 -58399.82 -191462.4016128.83 88888.00 2007-05-24 02:10:31.250 144 -58387.03 -191436.8016128.83 88888.00 2007-05-24 02:10:31.375 144 -58393.43 -191443.2016116.02 88888.00 2007-05-24 02:10:31.500 144 -58387.03 -191456.0016122.42 88888.00 2007-05-24 02:10:31.625 144 -58393.43 -191475.2016116.02 88888.00 2007-05-24 02:10:31.750 144 -58397.95 6562.07 -206802.7788888.00 2007-05-24 02:10:31.875 144 120705.68 -14697.33 58982.62 88888.00 2007-05-24 02:10:32.000 144 -58387.03 -191456.0016135.23 88888.00 2007-05-24 02:10:32.125 144 -58387.03 -191449.6016135.23 88888.00 2007-05-24 02:10:32.250 144 -58387.03 -191456.0016148.02 88888.00 2007-05-24 02:10:32.375 144 -58393.43 -191443.2016141.62 88888.00 2007-05-24 02:10:32.500 144 -58399.82 -191424.0016148.02 88888.00 2007-05-24 02:10:32.625 144 -58406.22 -191411.2016148.02 88888.00 2007-05-24 02:10:32.750 144 -58397.88 6562.07 -206802.7588888.00 2007-05-24 02:10:32.875 144 120724.88 -17974.12 68813.02 88888.00 2007-05-24 02:10:33.000 144 -58374.22 -191424.0016186.42 88888.00 2007-05-24 02:10:33.125 144 -58380.62 -191417.6016186.42 88888.00 2007-05-24 02:10:33.250 144 -58393.43 -191417.6016180.02 88888.00 2007-05-24 02:10:33.375 144 -58393.43 -191430.4016180.02 88888.00 2007-05-24 02:10:33.500 144 -58393.43 -191449.6016173.62 88888.00 2007-05-24 02:10:33.625 144 -58393.43 -191443.2016199.23 88888.00 2007-05-24 02:10:33.750 144 -58390.88 6562.07 -206802.7388888.00 2007-05-24 02:10:33.875 144 120718.48 -14697.33 70451.43 88888.00 2007-05-24 02:10:34.000 144 -58393.43 -191411.2016186.42 88888.00 2007-05-24 02:10:34.125 144 -58393.43 -191404.8016180.02 88888.00 2007-05-24 02:10:34.250 144 -58393.43 -191417.6016205.62 88888.00 2007-05-24 02:10:34.375 144 -58393.43 -191443.2016205.62 88888.00 2007-05-24 02:10:34.500 144 -58393.43 -191443.2016205.62 88888.00 2007-05-24 02:10:34.625 144 -58393.43 -191430.4016212.02 88888.00 2007-05-24 02:10:34.750 144 -58385.05 6562.07 -206802.7088888.00 2007-05-24 02:10:34.875 144 120712.07 -8143.73 67174.62 88888.00 2007-05-24 02:10:35.000 144 -58387.03 -191430.4016212.02 88888.00 2007-05-24 02:10:35.125 144 -58387.03 -191411.2016224.83 88888.00 2007-05-24 02:10:35.250 144 -58380.62 -191411.2016224.83 88888.00 2007-05-24 02:10:35.375 144 -58380.62 -191404.8016231.23 88888.00 2007-05-24 02:10:35.500 144 -58374.22 -191404.8016237.62 88888.00 2007-05-24 02:10:35.625 144 -58387.03 -191392.0016231.23 88888.00 2007-05-24 02:10:35.750 144 -58378.62 6562.07 -206802.6788888.00 2007-05-24 02:10:35.875 144 120705.68 -9782.12 77005.02 88888.00 2007-05-24 02:10:36.000 144 -58374.22 -191385.6016250.42 88888.00 2007-05-24 02:10:36.125 144 -58374.22 -191360.0016250.42 88888.00 2007-05-24 02:10:36.250 144 -58380.62 -191353.6016244.02 88888.00 2007-05-24 02:10:36.375 144 -58387.03 -191360.0016263.23 88888.00 2007-05-24 02:10:36.500 144 -58380.62 -191360.0016276.02 88888.00 2007-05-24 02:10:36.625 144 -58380.62 -191366.4016263.23 88888.00 2007-05-24 02:10:36.750 144 -58378.55 6562.07 -206802.6588888.00 2007-05-24 02:10:36.875 144 120724.88 -11420.52 85197.02 88888.00 2007-05-24 02:10:37.000 144 -58380.62 -191372.8016269.62 88888.00 2007-05-24 02:10:37.125 144 -58380.62 -191360.0016276.02 88888.00 2007-05-24 02:10:37.250 144 -58374.22 -191360.0016282.42 88888.00 2007-05-24 02:10:37.375 144 -58374.22 -191360.0016295.23 88888.00 2007-05-24 02:10:37.500 144 -58374.22 -191372.8016282.42 88888.00 2007-05-24 02:10:37.625 144 -58380.62 -191398.4016276.02 88888.00 2007-05-24 02:10:37.750 144 -58378.55 6562.07 -206802.6288888.00 2007-05-24 02:10:37.875 144 120744.07 -11420.52 78643.43 88888.00 2007-05-24 02:10:38.000 144 -58361.43 -191347.2016295.23 88888.00 2007-05-24 02:10:38.125 144 -58374.22 -191360.0016295.23 88888.00 2007-05-24 02:10:38.250 144 -58361.43 -191366.4016295.23 88888.00 2007-05-24 02:10:38.375 144 -58361.43 -191366.4016295.23 88888.00 2007-05-24 02:10:38.500 144 -58361.43 -191353.6016295.23 88888.00 2007-05-24 02:10:38.625 144 -58355.03 -191347.2016308.02 88888.00 2007-05-24 02:10:38.750 144 -58366.32 6562.07 -206802.6088888.00 2007-05-24 02:10:38.875 144 120724.88 -14697.33 83558.62 88888.00 2007-05-24 02:10:39.000 144 -58361.43 -191366.4016301.62 88888.00 2007-05-24 02:10:39.125 144 -58367.82 -191347.2016308.02 88888.00 2007-05-24 02:10:39.250 144 -58367.82 -191340.8016320.83 88888.00 2007-05-24 02:10:39.375 144 -58367.82 -191340.8016314.42 88888.00 2007-05-24 02:10:39.500 144 -58367.82 -191340.8016327.23 88888.00 2007-05-24 02:10:39.625 144 -58374.22 -191353.6016346.42 88888.00 2007-05-24 02:10:39.750 144 -58365.25 6562.07 -206802.5888888.00 2007-05-24 02:10:39.875 144 120718.48 -8143.73 88473.82 88888.00 2007-05-24 02:10:40.000 144 -58361.43 -191353.6016346.42 88888.00 2007-05-24 02:10:40.125 144 -58367.82 -191347.2016346.42 88888.00 2007-05-24 02:10:40.250 144 -58367.82 -191366.4016340.02 88888.00 2007-05-24 02:10:40.375 144 -58374.22 -191353.6016346.42 88888.00 2007-05-24 02:10:40.500 144 -58367.82 -191366.4016352.83 88888.00 2007-05-24 02:10:40.625 144 -58355.03 -191353.6016352.83 88888.00 2007-05-24 02:10:40.750 144 -58352.60 6562.07 -206802.5588888.00 2007-05-24 02:10:40.875 144 120724.88 -14697.33 88473.82 88888.00 2007-05-24 02:10:41.000 144 -58374.22 -191385.6016346.42 88888.00 2007-05-24 02:10:41.125 144 -58367.82 -191360.0016372.02 88888.00 2007-05-24 02:10:41.250 144 -58367.82 -191366.4016378.42 88888.00 2007-05-24 02:10:41.375 144 -58367.82 -191366.4016378.42 88888.00 2007-05-24 02:10:41.500 144 -58361.43 -191366.4016384.83 88888.00 2007-05-24 02:10:41.625 144 -58361.43 -191366.4016391.22 88888.00 2007-05-24 02:10:41.750 144 -58352.68 6562.07 -206802.5288888.00 2007-05-24 02:10:41.875 144 120712.07 -13058.92 81920.25 88888.00 2007-05-24 02:10:42.000 144 -58355.03 -191347.2016378.42 88888.00 2007-05-24 02:10:42.125 144 -58348.62 -191353.6016384.83 88888.00 2007-05-24 02:10:42.250 144 -58355.03 -191347.2016384.83 88888.00 2007-05-24 02:10:42.375 144 -58361.43 -191347.2016391.22 88888.00 2007-05-24 02:10:42.500 144 -58361.43 -191347.2016391.22 88888.00 2007-05-24 02:10:42.625 144 -58361.43 -191334.4016404.03 88888.00 2007-05-24 02:10:42.750 144 -58357.55 6562.07 -206802.5088888.00 2007-05-24 02:10:42.875 144 120718.48 -14697.33 85197.05 88888.00 2007-05-24 02:10:43.000 144 -58361.43 -191353.6016416.83 88888.00 2007-05-24 02:10:43.125 144 -58342.22 -191334.4016416.83 88888.00 2007-05-24 02:10:43.250 144 -58342.22 -191328.0016423.22 88888.00 2007-05-24 02:10:43.375 144 -58355.03 -191340.8016410.42 88888.00 2007-05-24 02:10:43.500 144 -58361.43 -191353.6016410.42 88888.00 2007-05-24 02:10:43.625 144 -58355.03 -191353.6016410.42 88888.00 2007-05-24 02:10:43.750 144 -58352.88 6562.07 -206802.4888888.00 2007-05-24 02:10:43.875 144 120724.88 -13058.92 90112.25 88888.00 2007-05-24 02:10:44.000 144 -58348.62 -191328.0016448.83 88888.00 2007-05-24 02:10:44.125 144 -58355.03 -191328.0016429.62 88888.00 2007-05-24 02:10:44.250 144 -58355.03 -191340.8016410.42 88888.00 2007-05-24 02:10:44.375 144 -58367.82 -191328.0016423.22 88888.00 2007-05-24 02:10:44.500 144 -58361.43 -191340.8016436.03 88888.00 2007-05-24 02:10:44.625 144 -58355.03 -191340.8016436.03 88888.00 2007-05-24 02:10:44.750 144 -58359.47 6562.07 -206802.4588888.00 2007-05-24 02:10:44.875 144 120718.48 -13058.92 91750.65 88888.00 2007-05-24 02:10:45.000 144 -58361.43 -191353.6016442.42 88888.00 2007-05-24 02:10:45.125 144 -58355.03 -191328.0016455.22 88888.00 2007-05-24 02:10:45.250 144 -58348.62 -191315.2016448.83 88888.00 2007-05-24 02:10:45.375 144 -58355.03 -191353.6016448.83 88888.00 2007-05-24 02:10:45.500 144 -58361.43 -191347.2016468.03 88888.00 2007-05-24 02:10:45.625 144 -58355.03 -191315.2016480.83 88888.00 2007-05-24 02:10:45.750 144 -58333.95 6562.07 -206802.4288888.00 2007-05-24 02:10:45.875 144 120718.48 -11420.52 101581.05 88888.00 2007-05-24 02:10:46.000 144 -58342.22 -191328.0016461.62 88888.00 2007-05-24 02:10:46.125 144 -58355.03 -191315.2016474.42 88888.00 2007-05-24 02:10:46.250 144 -58355.03 -191302.4016493.62 88888.00 2007-05-24 02:10:46.375 144 -58342.22 -191308.8016506.42 88888.00 2007-05-24 02:10:46.500 144 -58335.82 -191321.6016487.22 88888.00 2007-05-24 02:10:46.625 144 -58335.82 -191315.2016487.22 88888.00 2007-05-24 02:10:46.750 144 -58334.20 6562.07 -206802.4088888.00 2007-05-24 02:10:46.875 144 120737.68 -16335.73 96665.85 88888.00 2007-05-24 02:10:47.000 144 -58348.62 -191340.8016480.83 88888.00 2007-05-24 02:10:47.125 144 -58348.62 -191315.2016500.03 88888.00 2007-05-24 02:10:47.250 144 -58342.22 -191289.6016525.62 88888.00 2007-05-24 02:10:47.375 144 -58342.22 -191302.4016525.62 88888.00 2007-05-24 02:10:47.500 144 -58335.82 -191302.4016512.83 88888.00 2007-05-24 02:10:47.625 144 -58329.43 -191308.8016512.83 88888.00 2007-05-24 02:10:47.750 144 -58326.70 6562.07 -206802.3888888.00 2007-05-24 02:10:47.875 144 120731.27 -9782.12 99942.65 88888.00 2007-05-24 02:10:48.000 144 -58335.82 -191321.6016512.83 88888.00 2007-05-24 02:10:48.125 144 -58335.82 -191334.4016512.83 88888.00 2007-05-24 02:10:48.250 144 -58329.43 -191347.2016525.62 88888.00 2007-05-24 02:10:48.375 144 -58335.82 -191334.4016544.83 88888.00 2007-05-24 02:10:48.500 144 -58329.43 -191328.0016557.62 88888.00 2007-05-24 02:10:48.625 144 -58329.43 -191321.6016544.83 88888.00 2007-05-24 02:10:48.750 144 -58320.32 6562.07 -206802.3588888.00 2007-05-24 02:10:48.875 144 120724.88 -14697.33 91750.65 88888.00 2007-05-24 02:10:49.000 144 -58335.82 -191334.4016551.22 88888.00 2007-05-24 02:10:49.125 144 -58335.82 -191321.6016551.22 88888.00 2007-05-24 02:10:49.250 144 -58335.82 -191321.6016551.22 88888.00 2007-05-24 02:10:49.375 144 -58335.82 -191328.0016544.83 88888.00 2007-05-24 02:10:49.500 144 -58342.22 -191334.4016544.83 88888.00 2007-05-24 02:10:49.625 144 -58335.82 -191334.4016538.42 88888.00 2007-05-24 02:10:49.750 144 -58333.38 6562.07 -206802.3388888.00 2007-05-24 02:10:49.875 144 120718.48 -17974.12 93389.05 88888.00 2007-05-24 02:10:50.000 144 -58335.82 -191340.8016576.83 88888.00 2007-05-24 02:10:50.125 144 -58329.43 -191334.4016570.42 88888.00 2007-05-24 02:10:50.250 144 -58329.43 -191360.0016551.22 88888.00 2007-05-24 02:10:50.375 144 -58342.22 -191360.0016564.03 88888.00 2007-05-24 02:10:50.500 144 -58335.82 -191353.6016576.83 88888.00 2007-05-24 02:10:50.625 144 -58329.43 -191360.0016583.22 88888.00 2007-05-24 02:10:50.750 144 -58326.95 6562.07 -206802.3088888.00 2007-05-24 02:10:50.875 144 120724.88 -14697.33 86835.45 88888.00 2007-05-24 02:10:51.000 144 -58329.43 -191366.4016583.22 88888.00 2007-05-24 02:10:51.125 144 -58329.43 -191372.8016583.22 88888.00 2007-05-24 02:10:51.250 144 -58323.03 -191353.6016589.62 88888.00 2007-05-24 02:10:51.375 144 -58316.62 -191340.8016596.03 88888.00 2007-05-24 02:10:51.500 144 -58316.62 -191334.4016596.03 88888.00 2007-05-24 02:10:51.625 144 -58316.62 -191360.0016602.42 88888.00 2007-05-24 02:10:51.750 144 -58320.78 6562.07 -206802.2788888.00 2007-05-24 02:10:51.875 144 120718.48 -11420.52 88473.85 88888.00 2007-05-24 02:10:52.000 144 -58310.22 -191334.4016602.42 88888.00 2007-05-24 02:10:52.125 144 -58316.62 -191321.6016615.22 88888.00 2007-05-24 02:10:52.250 144 -58316.62 -191321.6016621.62 88888.00 2007-05-24 02:10:52.375 144 -58316.62 -191334.4016621.62 88888.00 2007-05-24 02:10:52.500 144 -58316.62 -191353.6016608.83 88888.00 2007-05-24 02:10:52.625 144 -58323.03 -191360.0016608.83 88888.00 2007-05-24 02:10:52.750 144 -58320.53 6562.07 -206802.2588888.00 2007-05-24 02:10:52.875 144 120724.88 -11420.52 86835.45 88888.00 2007-05-24 02:10:53.000 144 -58316.62 -191347.2016615.22 88888.00 2007-05-24 02:10:53.125 144 -58323.03 -191334.4016640.83 88888.00 2007-05-24 02:10:53.250 144 -58323.03 -191334.4016647.22 88888.00 2007-05-24 02:10:53.375 144 -58316.62 -191347.2016634.42 88888.00 2007-05-24 02:10:53.500 144 -58310.22 -191328.0016640.83 88888.00 2007-05-24 02:10:53.625 144 -58303.82 -191308.8016653.62 88888.00 2007-05-24 02:10:53.750 144 -58314.18 6562.07 -206802.2388888.00 2007-05-24 02:10:53.875 144 120724.88 -16335.73 98304.25 88888.00 2007-05-24 02:10:54.000 144 -58329.43 -191315.2016653.62 88888.00 2007-05-24 02:10:54.125 144 -58316.62 -191315.2016660.03 88888.00 2007-05-24 02:10:54.250 144 -58310.22 -191321.6016660.03 88888.00 2007-05-24 02:10:54.375 144 -58310.22 -191321.6016653.62 88888.00 2007-05-24 02:10:54.500 144 -58310.22 -191321.6016653.62 88888.00 2007-05-24 02:10:54.625 144 -58316.62 -191321.6016666.42 88888.00 2007-05-24 02:10:54.750 144 -58320.57 6562.07 -206802.2088888.00 2007-05-24 02:10:54.875 144 120712.07 -11420.52 91750.65 88888.00 2007-05-24 02:10:55.000 144 -58310.22 -191328.0016685.62 88888.00 2007-05-24 02:10:55.125 144 -58310.22 -191308.8016679.22 88888.00 2007-05-24 02:10:55.250 144 -58310.22 -191347.2016679.22 88888.00 2007-05-24 02:10:55.375 144 -58316.62 -191360.0016685.62 88888.00 2007-05-24 02:10:55.500 144 -58323.03 -191347.2016698.42 88888.00 2007-05-24 02:10:55.625 144 -58316.62 -191334.4016704.83 88888.00 2007-05-24 02:10:55.750 144 -58314.28 6562.07 -206802.1788888.00 2007-05-24 02:10:55.875 144 120718.48 -14697.33 95027.45 88888.00 2007-05-24 02:10:56.000 144 -58329.43 -191321.6016698.42 88888.00 2007-05-24 02:10:56.125 144 -58323.03 -191308.8016704.83 88888.00 2007-05-24 02:10:56.250 144 -58310.22 -191321.6016711.22 88888.00 2007-05-24 02:10:56.375 144 -58310.22 -191328.0016711.22 88888.00 2007-05-24 02:10:56.500 144 -58323.03 -191308.8016704.83 88888.00 2007-05-24 02:10:56.625 144 -58323.03 -191296.0016717.62 88888.00 2007-05-24 02:10:56.750 144 -58320.45 6562.07 -206802.1588888.00 2007-05-24 02:10:56.875 144 120737.68 -14697.33 98304.25 88888.00 2007-05-24 02:10:57.000 144 -58297.43 -191340.8016736.83 88888.00 2007-05-24 02:10:57.125 144 -58310.22 -191334.4016730.42 88888.00 2007-05-24 02:10:57.250 144 -58323.03 -191315.2016724.03 88888.00 2007-05-24 02:10:57.375 144 -58316.62 -191328.0016717.62 88888.00 2007-05-24 02:10:57.500 144 -58329.43 -191334.4016724.03 88888.00 2007-05-24 02:10:57.625 144 -58323.03 -191315.2016736.83 88888.00 2007-05-24 02:10:57.750 144 -58307.43 6562.07 -206802.1288888.00 2007-05-24 02:10:57.875 144 120718.48 -16335.73 98304.25 88888.00 2007-05-24 02:10:58.000 144 -58297.43 -191308.8016749.62 88888.00 2007-05-24 02:10:58.125 144 -58291.03 -191302.4016743.22 88888.00 2007-05-24 02:10:58.250 144 -58303.82 -191328.0016724.03 88888.00 2007-05-24 02:10:58.375 144 -58310.22 -191353.6016711.22 88888.00 2007-05-24 02:10:58.500 144 -58323.03 -191340.8016730.42 88888.00 2007-05-24 02:10:58.625 144 -58323.03 -191302.4016749.62 88888.00 2007-05-24 02:10:58.750 144 -58314.12 6562.07 -206802.1088888.00 2007-05-24 02:10:58.875 144 120718.48 -14697.33 103219.45 88888.00 2007-05-24 02:10:59.000 144 -58303.82 -191308.8016768.83 88888.00 2007-05-24 02:10:59.125 144 -58303.82 -191302.4016768.83 88888.00 2007-05-24 02:10:59.250 144 -58310.22 -191296.0016775.22 88888.00 2007-05-24 02:10:59.375 144 -58303.82 -191283.2016781.62 88888.00 2007-05-24 02:10:59.500 144 -58310.22 -191283.2016794.42 88888.00 2007-05-24 02:10:59.625 144 -58297.43 -191302.4016781.62 88888.00 2007-05-24 02:10:59.750 144 -58303.50 6562.07 -206802.0888888.00 2007-05-24 02:10:59.875 144 120718.48 -14697.33 99942.65 88888.00 2007-05-24 02:11:00.000 144 -58310.22 -191276.8016794.42 88888.00 2007-05-24 02:11:00.125 144 -58303.82 -191270.4016794.42 88888.00 2007-05-24 02:11:00.250 144 -58310.22 -191270.4016794.42 88888.00 2007-05-24 02:11:00.375 144 -58303.82 -191276.8016794.42 88888.00 2007-05-24 02:11:00.500 144 -58297.43 -191296.0016794.42 88888.00 2007-05-24 02:11:00.625 144 -58297.43 -191283.2016800.83 88888.00 2007-05-24 02:11:00.750 144 -58301.32 6562.07 -206802.0588888.00 2007-05-24 02:11:00.875 144 120724.88 -14697.33 101581.05 88888.00 2007-05-24 02:11:01.000 144 -58310.22 -191315.2016794.42 88888.00 2007-05-24 02:11:01.125 144 -58303.82 -191289.6016807.22 88888.00 2007-05-24 02:11:01.250 144 -58310.22 -191296.0016807.22 88888.00 2007-05-24 02:11:01.375 144 -58310.22 -191302.4016800.83 88888.00 2007-05-24 02:11:01.500 144 -58310.22 -191302.4016794.42 88888.00 2007-05-24 02:11:01.625 144 -58303.82 -191296.0016813.62 88888.00 2007-05-24 02:11:01.750 144 -58301.38 6562.07 -206802.0288888.00 2007-05-24 02:11:01.875 144 120718.48 -14697.33 101581.05 88888.00 2007-05-24 02:11:02.000 144 -58303.82 -191276.8016839.22 88888.00 2007-05-24 02:11:02.125 144 -58303.82 -191289.6016832.83 88888.00 2007-05-24 02:11:02.250 144 -58303.82 -191283.2016832.83 88888.00 2007-05-24 02:11:02.375 144 -58316.62 -191283.2016839.22 88888.00 2007-05-24 02:11:02.500 144 -58316.62 -191296.0016826.42 88888.00 2007-05-24 02:11:02.625 144 -58316.62 -191276.8016826.42 88888.00 2007-05-24 02:11:02.750 144 -58309.88 6562.07 -206802.0088888.00 2007-05-24 02:11:02.875 144 120724.88 -16335.73 104857.85 88888.00 2007-05-24 02:11:03.000 144 -58310.22 -191257.6016839.22 88888.00 2007-05-24 02:11:03.125 144 -58310.22 -191251.2016845.62 88888.00 2007-05-24 02:11:03.250 144 -58310.22 -191251.2016839.22 88888.00 2007-05-24 02:11:03.375 144 -58316.62 -191257.6016845.62 88888.00 2007-05-24 02:11:03.500 144 -58310.22 -191264.0016858.42 88888.00 2007-05-24 02:11:03.625 144 -58310.22 -191244.8016864.83 88888.00 2007-05-24 02:11:03.750 144 -58307.57 6562.07 -206801.9888888.00 2007-05-24 02:11:03.875 144 120724.88 -13058.92 117965.05 88888.00 2007-05-24 02:11:04.000 144 -58303.82 -191244.8016845.62 88888.00 2007-05-24 02:11:04.125 144 -58310.22 -191264.0016852.03 88888.00 2007-05-24 02:11:04.250 144 -58310.22 -191270.4016852.03 88888.00 2007-05-24 02:11:04.375 144 -58310.22 -191276.8016864.83 88888.00 2007-05-24 02:11:04.500 144 -58316.62 -191264.0016871.22 88888.00 2007-05-24 02:11:04.625 144 -58303.82 -191238.4016877.62 88888.00 2007-05-24 02:11:04.750 144 -58300.97 6562.07 -206801.9588888.00 2007-05-24 02:11:04.875 144 120724.88 -13058.92 116326.65 88888.00 2007-05-24 02:11:05.000 144 -58310.22 -191257.6016871.22 88888.00 2007-05-24 02:11:05.125 144 -58303.82 -191264.0016877.62 88888.00 2007-05-24 02:11:05.250 144 -58310.22 -191283.2016877.62 88888.00 2007-05-24 02:11:05.375 144 -58316.62 -191270.4016871.22 88888.00 2007-05-24 02:11:05.500 144 -58323.03 -191257.6016884.03 88888.00 2007-05-24 02:11:05.625 144 -58323.03 -191244.8016896.83 88888.00 2007-05-24 02:11:05.750 144 -58308.00 6562.07 -206801.9288888.00 2007-05-24 02:11:05.875 144 120731.27 -13058.92 121241.85 88888.00 2007-05-24 02:11:06.000 144 -58310.22 -191232.0016896.83 88888.00 2007-05-24 02:11:06.125 144 -58303.82 -191212.8016903.22 88888.00 2007-05-24 02:11:06.250 144 -58303.82 -191206.4016916.03 88888.00 2007-05-24 02:11:06.375 144 -58303.82 -191212.8016922.42 88888.00 2007-05-24 02:11:06.500 144 -58310.22 -191225.6016928.83 88888.00 2007-05-24 02:11:06.625 144 -58310.22 -191219.2016941.62 88888.00 2007-05-24 02:11:06.750 144 -58295.00 6562.07 -206801.9088888.00 2007-05-24 02:11:06.875 144 120724.88 -13058.92 122880.25 88888.00 2007-05-24 02:11:07.000 144 -58303.82 -191225.6016935.22 88888.00 2007-05-24 02:11:07.125 144 -58297.43 -191225.6016941.62 88888.00 2007-05-24 02:11:07.250 144 -58310.22 -191219.2016954.42 88888.00 2007-05-24 02:11:07.375 144 -58303.82 -191238.4016967.22 88888.00 2007-05-24 02:11:07.500 144 -58303.82 -191238.4016960.83 88888.00 2007-05-24 02:11:07.625 144 -58303.82 -191238.4016935.22 88888.00 2007-05-24 02:11:07.750 144 -58307.60 6562.07 -206801.8888888.00 2007-05-24 02:11:07.875 144 120712.07 -13058.92 114688.25 88888.00 2007-05-24 02:11:08.000 144 -58323.03 -191238.4016967.22 88888.00 2007-05-24 02:11:08.125 144 -58316.62 -191225.6016980.03 88888.00 2007-05-24 02:11:08.250 144 -58316.62 -191219.2016980.03 88888.00 2007-05-24 02:11:08.375 144 -58316.62 -191200.0016980.03 88888.00 2007-05-24 02:11:08.500 144 -58316.62 -191200.0016986.42 88888.00 2007-05-24 02:11:08.625 144 -58323.03 -191212.8016980.03 88888.00 2007-05-24 02:11:08.750 144 -58320.20 6562.07 -206801.8588888.00 2007-05-24 02:11:08.875 144 120712.07 -13058.92 122880.25 88888.00 2007-05-24 02:11:09.000 144 -58316.62 -191193.6016986.42 88888.00 2007-05-24 02:11:09.125 144 -58323.03 -191174.4016992.83 88888.00 2007-05-24 02:11:09.250 144 -58323.03 -191174.4016992.83 88888.00 2007-05-24 02:11:09.375 144 -58335.82 -191187.2016999.22 88888.00 2007-05-24 02:11:09.500 144 -58335.82 -191180.8017012.03 88888.00 2007-05-24 02:11:09.625 144 -58329.43 -191187.2016999.22 88888.00 2007-05-24 02:11:09.750 144 -58327.57 6562.07 -206801.8388888.00 2007-05-24 02:11:09.875 144 120712.07 -16335.73 129433.85 88888.00 2007-05-24 02:11:10.000 144 -58329.43 -191174.4017012.03 88888.00 2007-05-24 02:11:10.125 144 -58335.82 -191180.8017024.83 88888.00 2007-05-24 02:11:10.250 144 -58335.82 -191180.8017031.22 88888.00 2007-05-24 02:11:10.375 144 -58335.82 -191174.4017024.83 88888.00 2007-05-24 02:11:10.500 144 -58329.43 -191168.0017024.83 88888.00 2007-05-24 02:11:10.625 144 -58323.03 -191161.6017044.03 88888.00 2007-05-24 02:11:10.750 144 -58314.30 6562.07 -206801.8088888.00 2007-05-24 02:11:10.875 144 120731.27 -16335.73 132710.65 88888.00 2007-05-24 02:11:11.000 144 -58329.43 -191180.8017024.83 88888.00 2007-05-24 02:11:11.125 144 -58335.82 -191174.4017050.42 88888.00 2007-05-24 02:11:11.250 144 -58329.43 -191168.0017056.83 88888.00 2007-05-24 02:11:11.375 144 -58329.43 -191168.0017063.22 88888.00 2007-05-24 02:11:11.500 144 -58329.43 -191187.2017063.22 88888.00 2007-05-24 02:11:11.625 144 -58335.82 -191187.2017056.83 88888.00 2007-05-24 02:11:11.750 144 -58339.47 6562.07 -206801.7788888.00 2007-05-24 02:11:11.875 144 120724.88 -14697.33 127795.45 88888.00 2007-05-24 02:11:12.000 144 -58329.43 -191168.0017063.22 88888.00 2007-05-24 02:11:12.125 144 -58323.03 -191148.8017076.03 88888.00 2007-05-24 02:11:12.250 144 -58323.03 -191148.8017076.03 88888.00 2007-05-24 02:11:12.375 144 -58323.03 -191161.6017069.62 88888.00 2007-05-24 02:11:12.500 144 -58329.43 -191148.8017069.62 88888.00 2007-05-24 02:11:12.625 144 -58323.03 -191148.8017063.22 88888.00 2007-05-24 02:11:12.750 144 -58326.50 6562.07 -206801.7588888.00 2007-05-24 02:11:12.875 144 120724.88 -14697.33 134349.05 88888.00 2007-05-24 02:11:13.000 144 -58335.82 -191174.4017050.42 88888.00 2007-05-24 02:11:13.125 144 -58335.82 -191174.4017069.62 88888.00 2007-05-24 02:11:13.250 144 -58329.43 -191180.8017076.03 88888.00 2007-05-24 02:11:13.375 144 -58329.43 -191187.2017076.03 88888.00 2007-05-24 02:11:13.500 144 -58329.43 -191193.6017082.42 88888.00 2007-05-24 02:11:13.625 144 -58329.43 -191187.2017101.62 88888.00 2007-05-24 02:11:13.750 144 -58320.07 6562.07 -206801.7388888.00 2007-05-24 02:11:13.875 144 120718.48 -14697.33 131072.25 88888.00 2007-05-24 02:11:14.000 144 -58329.43 -191161.6017095.22 88888.00 2007-05-24 02:11:14.125 144 -58323.03 -191155.2017114.42 88888.00 2007-05-24 02:11:14.250 144 -58335.82 -191155.2017127.22 88888.00 2007-05-24 02:11:14.375 144 -58335.82 -191168.0017114.42 88888.00 2007-05-24 02:11:14.500 144 -58335.82 -191174.4017120.83 88888.00 2007-05-24 02:11:14.625 144 -58329.43 -191168.0017120.83 88888.00 2007-05-24 02:11:14.750 144 -58327.10 6562.07 -206801.7088888.00 2007-05-24 02:11:14.875 144 120718.48 -16335.73 135987.45 88888.00 2007-05-24 02:11:15.000 144 -58335.82 -191148.8017127.22 88888.00 2007-05-24 02:11:15.125 144 -58329.43 -191148.8017133.62 88888.00 2007-05-24 02:11:15.250 144 -58335.82 -191142.4017120.83 88888.00 2007-05-24 02:11:15.375 144 -58335.82 -191136.0017120.83 88888.00 2007-05-24 02:11:15.500 144 -58335.82 -191123.2017133.62 88888.00 2007-05-24 02:11:15.625 144 -58335.82 -191142.4017133.62 88888.00 2007-05-24 02:11:15.750 144 -58326.72 6562.07 -206801.6788888.00 2007-05-24 02:11:15.875 144 120724.88 -16335.73 142541.05 88888.00 2007-05-24 02:11:16.000 144 -58335.82 -191110.4017159.22 88888.00 2007-05-24 02:11:16.125 144 -58335.82 -191116.8017152.83 88888.00 2007-05-24 02:11:16.250 144 -58335.82 -191129.6017140.03 88888.00 2007-05-24 02:11:16.375 144 -58348.62 -191136.0017127.22 88888.00 2007-05-24 02:11:16.500 144 -58342.22 -191104.0017140.03 88888.00 2007-05-24 02:11:16.625 144 -58335.82 -191091.2017159.22 88888.00 2007-05-24 02:11:16.750 144 -58333.18 6562.07 -206801.6588888.00 2007-05-24 02:11:16.875 144 120737.68 -14697.33 147456.25 88888.00 2007-05-24 02:11:17.000 144 -58342.22 -191129.6017127.22 88888.00 2007-05-24 02:11:17.125 144 -58355.03 -191116.8017140.03 88888.00 2007-05-24 02:11:17.250 144 -58355.03 -191097.6017146.42 88888.00 2007-05-24 02:11:17.375 144 -58355.03 -191104.0017152.83 88888.00 2007-05-24 02:11:17.500 144 -58361.43 -191129.6017152.83 88888.00 2007-05-24 02:11:17.625 144 -58361.43 -191104.0017152.83 88888.00 2007-05-24 02:11:17.750 144 -58359.12 6562.07 -206801.6288888.00 2007-05-24 02:11:17.875 144 120712.07 -13058.92 152371.45 88888.00 2007-05-24 02:11:18.000 144 -58342.22 -191097.6017165.62 88888.00 2007-05-24 02:11:18.125 144 -58348.62 -191084.8017184.83 88888.00 2007-05-24 02:11:18.250 144 -58348.62 -191078.4017184.83 88888.00 2007-05-24 02:11:18.375 144 -58355.03 -191084.8017159.22 88888.00 2007-05-24 02:11:18.500 144 -58361.43 -191104.0017159.22 88888.00 2007-05-24 02:11:18.625 144 -58355.03 -191104.0017172.03 88888.00 2007-05-24 02:11:18.750 144 -58353.40 6562.07 -206801.6088888.00 2007-05-24 02:11:18.875 144 120724.88 -11420.52 154009.85 88888.00 2007-05-24 02:11:19.000 144 -58355.03 -191091.2017184.83 88888.00 2007-05-24 02:11:19.125 144 -58361.43 -191097.6017184.83 88888.00 2007-05-24 02:11:19.250 144 -58355.03 -191091.2017191.22 88888.00 2007-05-24 02:11:19.375 144 -58355.03 -191084.8017204.03 88888.00 2007-05-24 02:11:19.500 144 -58355.03 -191072.0017210.42 88888.00 2007-05-24 02:11:19.625 144 -58361.43 -191078.4017210.42 88888.00 2007-05-24 02:11:19.750 144 -58349.07 6562.07 -206801.5888888.00 2007-05-24 02:11:19.875 144 120712.07 -14697.33 157286.65 88888.00 2007-05-24 02:11:20.000 144 -58367.82 -191097.6017184.83 88888.00 2007-05-24 02:11:20.125 144 -58361.43 -191084.8017204.03 88888.00 2007-05-24 02:11:20.250 144 -58361.43 -191046.4017216.83 88888.00 2007-05-24 02:11:20.375 144 -58361.43 -191046.4017216.83 88888.00 2007-05-24 02:11:20.500 144 -58367.82 -191059.2017210.42 88888.00 2007-05-24 02:11:20.625 144 -58374.22 -191040.0017229.62 88888.00 2007-05-24 02:11:20.750 144 -58361.47 6562.07 -206801.5588888.00 2007-05-24 02:11:20.875 144 120724.88 -13058.92 168755.45 88888.00 2007-05-24 02:11:21.000 144 -58374.22 -191072.0017204.03 88888.00 2007-05-24 02:11:21.125 144 -58374.22 -191052.8017216.83 88888.00 2007-05-24 02:11:21.250 144 -58374.22 -191046.4017236.03 88888.00 2007-05-24 02:11:21.375 144 -58367.82 -191040.0017242.42 88888.00 2007-05-24 02:11:21.500 144 -58361.43 -191033.6017248.83 88888.00 2007-05-24 02:11:21.625 144 -58374.22 -191040.0017248.83 88888.00 2007-05-24 02:11:21.750 144 -58373.05 6562.07 -206801.5288888.00 2007-05-24 02:11:21.875 144 120718.48 -16335.73 165478.65 88888.00 2007-05-24 02:11:22.000 144 -58380.62 -191008.0017255.22 88888.00 2007-05-24 02:11:22.125 144 -58380.62 -191001.6017248.83 88888.00 2007-05-24 02:11:22.250 144 -58380.62 -191020.8017248.83 88888.00 2007-05-24 02:11:22.375 144 -58387.03 -191033.6017248.83 88888.00 2007-05-24 02:11:22.500 144 -58387.03 -191033.6017255.22 88888.00 2007-05-24 02:11:22.625 144 -58380.62 -191020.8017268.03 88888.00 2007-05-24 02:11:22.750 144 -58374.10 6562.07 -206801.5088888.00 2007-05-24 02:11:22.875 144 120724.88 -17974.12 176947.45 88888.00 2007-05-24 02:11:23.000 144 -58387.03 -191001.6017261.62 88888.00 2007-05-24 02:11:23.125 144 -58380.62 -190976.0017261.62 88888.00 2007-05-24 02:11:23.250 144 -58387.03 -190956.8017268.03 88888.00 2007-05-24 02:11:23.375 144 -58387.03 -190963.2017280.83 88888.00 2007-05-24 02:11:23.500 144 -58387.03 -190976.0017287.22 88888.00 2007-05-24 02:11:23.625 144 -58374.22 -191001.6017280.83 88888.00 2007-05-24 02:11:23.750 144 -58380.72 6562.07 -206801.4888888.00 2007-05-24 02:11:23.875 144 120712.07 -14697.33 176947.45 88888.00 2007-05-24 02:11:24.000 144 -58380.62 -190969.6017293.62 88888.00 2007-05-24 02:11:24.125 144 -58374.22 -190963.2017287.22 88888.00 2007-05-24 02:11:24.250 144 -58380.62 -190963.2017287.22 88888.00 2007-05-24 02:11:24.375 144 -58387.03 -190969.6017306.42 88888.00 2007-05-24 02:11:24.500 144 -58380.62 -190976.0017312.83 88888.00 2007-05-24 02:11:24.625 144 -58393.43 -190988.8017306.42 88888.00 2007-05-24 02:11:24.750 144 -58393.53 6562.07 -206801.4588888.00 2007-05-24 02:11:24.875 144 120724.88 -9782.12 185139.45 88888.00 2007-05-24 02:11:25.000 144 -58393.43 -190963.2017312.83 88888.00 2007-05-24 02:11:25.125 144 -58387.03 -190969.6017312.83 88888.00 2007-05-24 02:11:25.250 144 -58387.03 -190969.6017312.83 88888.00 2007-05-24 02:11:25.375 144 -58393.43 -190956.8017319.22 88888.00 2007-05-24 02:11:25.500 144 -58399.82 -190963.2017325.62 88888.00 2007-05-24 02:11:25.625 144 -58399.82 -190963.2017312.83 88888.00 2007-05-24 02:11:25.750 144 -58406.15 6562.07 -206801.4288888.00 2007-05-24 02:11:25.875 144 120731.27 -14697.33 193331.45 88888.00 2007-05-24 02:11:26.000 144 -58406.22 -190931.2017338.42 88888.00 2007-05-24 02:11:26.125 144 -58399.82 -190944.0017338.42 88888.00 2007-05-24 02:11:26.250 144 -58399.82 -190950.4017351.22 88888.00 2007-05-24 02:11:26.375 144 -58406.22 -190924.8017364.03 88888.00 2007-05-24 02:11:26.500 144 -58406.22 -190937.6017364.03 88888.00 2007-05-24 02:11:26.625 144 -58406.22 -190944.0017357.62 88888.00 2007-05-24 02:11:26.750 144 -58393.03 6562.07 -206801.4088888.00 2007-05-24 02:11:26.875 144 120718.48 -14697.33 190054.65 88888.00 2007-05-24 02:11:27.000 144 -58406.22 -190969.6017344.83 88888.00 2007-05-24 02:11:27.125 144 -58406.22 -190950.4017364.03 88888.00 2007-05-24 02:11:27.250 144 -58399.82 -190963.2017357.62 88888.00 2007-05-24 02:11:27.375 144 -58419.03 -190976.0017351.22 88888.00 2007-05-24 02:11:27.500 144 -58425.43 -190963.2017351.22 88888.00 2007-05-24 02:11:27.625 144 -58419.03 -190937.6017351.22 88888.00 2007-05-24 02:11:27.750 144 -58412.55 6562.07 -206801.3888888.00 2007-05-24 02:11:27.875 144 120718.48 -11420.52 193331.45 88888.00 2007-05-24 02:11:28.000 144 -58419.03 -190924.8017370.42 88888.00 2007-05-24 02:11:28.125 144 -58406.22 -190912.0017383.22 88888.00 2007-05-24 02:11:28.250 144 -58406.22 -190905.6017376.83 88888.00 2007-05-24 02:11:28.375 144 -58412.62 -190886.4017364.03 88888.00 2007-05-24 02:11:28.500 144 -58419.03 -190880.0017376.83 88888.00 2007-05-24 02:11:28.625 144 -58419.03 -190886.4017383.22 88888.00 2007-05-24 02:11:28.750 144 -58412.68 6562.07 -206801.3588888.00 2007-05-24 02:11:28.875 144 120724.88 -14697.33 204800.25 88888.00 2007-05-24 02:11:29.000 144 -58412.62 -190892.8017396.03 88888.00 2007-05-24 02:11:29.125 144 -58406.22 -190880.0017396.03 88888.00 2007-05-24 02:11:29.250 144 -58412.62 -190886.4017402.42 88888.00 2007-05-24 02:11:29.375 144 -58425.43 -190912.0017396.03 88888.00 2007-05-24 02:11:29.500 144 -58419.03 -190924.8017402.42 88888.00 2007-05-24 02:11:29.625 144 -58412.62 -190937.6017396.03 88888.00 2007-05-24 02:11:29.750 144 -58418.97 6562.07 -206801.3388888.00 2007-05-24 02:11:29.875 144 120724.88 -14697.33 191693.05 88888.00 2007-05-24 02:11:30.000 144 -58419.03 -190931.2017402.42 88888.00 2007-05-24 02:11:30.125 144 -58419.03 -190918.4017402.42 88888.00 2007-05-24 02:11:30.250 144 -58419.03 -190924.8017408.83 88888.00 2007-05-24 02:11:30.375 144 -58412.62 -190937.6017421.62 88888.00 2007-05-24 02:11:30.500 144 -58419.03 -190950.4017428.03 88888.00 2007-05-24 02:11:30.625 144 -58425.43 -190937.6017421.62 88888.00 2007-05-24 02:11:30.750 144 -58418.88 6562.07 -206801.3088888.00 2007-05-24 02:11:30.875 144 120712.07 -14697.33 191693.05 88888.00 2007-05-24 02:11:31.000 144 -58419.03 -190950.4017434.42 88888.00 2007-05-24 02:11:31.125 144 -58412.62 -190944.0017440.83 88888.00 2007-05-24 02:11:31.250 144 -58406.22 -190944.0017447.22 88888.00 2007-05-24 02:11:31.375 144 -58419.03 -190944.0017440.83 88888.00 2007-05-24 02:11:31.500 144 -58425.43 -190937.6017440.83 88888.00 2007-05-24 02:11:31.625 144 -58425.43 -190950.4017447.22 88888.00 2007-05-24 02:11:31.750 144 -58425.55 6562.07 -206801.2788888.00 2007-05-24 02:11:31.875 144 120718.48 -13058.92 183501.05 88888.00 2007-05-24 02:11:32.000 144 -58425.43 -191014.4017440.83 88888.00 2007-05-24 02:11:32.125 144 -58425.43 -190982.4017460.03 88888.00 2007-05-24 02:11:32.250 144 -58419.03 -190976.0017453.62 88888.00 2007-05-24 02:11:32.375 144 -58419.03 -190976.0017447.22 88888.00 2007-05-24 02:11:32.500 144 -58412.62 -190976.0017460.03 88888.00 2007-05-24 02:11:32.625 144 -58412.62 -190988.8017460.03 88888.00 2007-05-24 02:11:32.750 144 -58412.78 6562.07 -206801.2588888.00 2007-05-24 02:11:32.875 144 120724.88 -8143.73 180224.25 88888.00 2007-05-24 02:11:33.000 144 -58412.62 -190988.8017453.62 88888.00 2007-05-24 02:11:33.125 144 -58419.03 -190988.8017466.42 88888.00 2007-05-24 02:11:33.250 144 -58412.62 -190988.8017466.42 88888.00 2007-05-24 02:11:33.375 144 -58406.22 -191008.0017460.03 88888.00 2007-05-24 02:11:33.500 144 -58412.62 -191046.4017453.62 88888.00 2007-05-24 02:11:33.625 144 -58412.62 -191027.2017466.42 88888.00 2007-05-24 02:11:33.750 144 -58412.43 6562.07 -206801.2388888.00 2007-05-24 02:11:33.875 144 120718.48 -13058.92 178585.85 88888.00 2007-05-24 02:11:34.000 144 -58412.62 -191001.6017460.03 88888.00 2007-05-24 02:11:34.125 144 -58406.22 -191014.4017466.42 88888.00 2007-05-24 02:11:34.250 144 -58406.22 -191027.2017472.83 88888.00 2007-05-24 02:11:34.375 144 -58412.62 -191033.6017472.83 88888.00 2007-05-24 02:11:34.500 144 -58412.62 -191040.0017479.22 88888.00 2007-05-24 02:11:34.625 144 -58419.03 -191033.6017485.62 88888.00 2007-05-24 02:11:34.750 144 -58412.53 6562.07 -206801.2088888.00 2007-05-24 02:11:34.875 144 120724.88 -14697.33 168755.45 88888.00 2007-05-24 02:11:35.000 144 -58419.03 -191033.6017479.22 88888.00 2007-05-24 02:11:35.125 144 -58425.43 -191040.0017485.62 88888.00 2007-05-24 02:11:35.250 144 -58425.43 -191052.8017485.62 88888.00 2007-05-24 02:11:35.375 144 -58431.82 -191040.0017479.22 88888.00 2007-05-24 02:11:35.500 144 -58419.03 -191033.6017492.03 88888.00 2007-05-24 02:11:35.625 144 -58406.22 -191052.8017485.62 88888.00 2007-05-24 02:11:35.750 144 -58412.15 6562.07 -206801.1788888.00 2007-05-24 02:11:35.875 144 120712.07 -11420.52 165478.65 88888.00 2007-05-24 02:11:36.000 144 -58406.22 -191033.6017492.03 88888.00 2007-05-24 02:11:36.125 144 -58419.03 -191046.4017485.62 88888.00 2007-05-24 02:11:36.250 144 -58425.43 -191065.6017479.22 88888.00 2007-05-24 02:11:36.375 144 -58431.82 -191059.2017485.62 88888.00 2007-05-24 02:11:36.500 144 -58425.43 -191046.4017498.42 88888.00 2007-05-24 02:11:36.625 144 -58419.03 -191040.0017511.22 88888.00 2007-05-24 02:11:36.750 144 -58418.85 6562.07 -206801.1588888.00 2007-05-24 02:11:36.875 144 120718.48 -11420.52 167117.05 88888.00 2007-05-24 02:11:37.000 144 -58412.62 -191059.2017511.22 88888.00 2007-05-24 02:11:37.125 144 -58419.03 -191059.2017504.83 88888.00 2007-05-24 02:11:37.250 144 -58425.43 -191065.6017498.42 88888.00 2007-05-24 02:11:37.375 144 -58419.03 -191059.2017498.42 88888.00 2007-05-24 02:11:37.500 144 -58419.03 -191052.8017498.42 88888.00 2007-05-24 02:11:37.625 144 -58425.43 -191046.4017504.83 88888.00 2007-05-24 02:11:37.750 144 -58412.68 6562.07 -206801.1288888.00 2007-05-24 02:11:37.875 144 120737.68 -14697.33 167117.05 88888.00 2007-05-24 02:11:38.000 144 -58419.03 -191027.2017498.42 88888.00 2007-05-24 02:11:38.125 144 -58406.22 -191020.8017504.83 88888.00 2007-05-24 02:11:38.250 144 -58412.62 -191040.0017498.42 88888.00 2007-05-24 02:11:38.375 144 -58431.82 -191052.8017492.03 88888.00 2007-05-24 02:11:38.500 144 -58425.43 -191052.8017504.83 88888.00 2007-05-24 02:11:38.625 144 -58431.82 -191033.6017517.62 88888.00 2007-05-24 02:11:38.750 144 -58424.95 6562.07 -206801.1088888.00 2007-05-24 02:11:38.875 144 120718.48 -13058.92 173670.65 88888.00 2007-05-24 02:11:39.000 144 -58419.03 -191046.4017485.62 88888.00 2007-05-24 02:11:39.125 144 -58438.22 -191027.2017485.62 88888.00 2007-05-24 02:11:39.250 144 -58425.43 -191033.6017492.03 88888.00 2007-05-24 02:11:39.375 144 -58425.43 -191040.0017511.22 88888.00 2007-05-24 02:11:39.500 144 -58425.43 -191027.2017517.62 88888.00 2007-05-24 02:11:39.625 144 -58431.82 -191027.2017511.22 88888.00 2007-05-24 02:11:39.750 144 -58438.10 6562.07 -206801.0888888.00 2007-05-24 02:11:39.875 144 120718.48 -17974.12 170393.85 88888.00 2007-05-24 02:11:40.000 144 -58425.43 -191046.4017498.42 88888.00 2007-05-24 02:11:40.125 144 -58425.43 -191040.0017498.42 88888.00 2007-05-24 02:11:40.250 144 -58425.43 -191040.0017498.42 88888.00 2007-05-24 02:11:40.375 144 -58425.43 -191033.6017511.22 88888.00 2007-05-24 02:11:40.500 144 -58419.03 -191027.2017524.03 88888.00 2007-05-24 02:11:40.625 144 -58419.03 -191027.2017524.03 88888.00 2007-05-24 02:11:40.750 144 -58425.25 6562.07 -206801.0588888.00 2007-05-24 02:11:40.875 144 120718.48 -14697.33 173670.65 88888.00 2007-05-24 02:11:41.000 144 -58438.22 -191001.6017504.83 88888.00 2007-05-24 02:11:41.125 144 -58431.82 -190995.2017498.42 88888.00 2007-05-24 02:11:41.250 144 -58431.82 -191014.4017492.03 88888.00 2007-05-24 02:11:41.375 144 -58431.82 -191001.6017504.83 88888.00 2007-05-24 02:11:41.500 144 -58431.82 -191001.6017498.42 88888.00 2007-05-24 02:11:41.625 144 -58438.22 -191001.6017485.62 88888.00 2007-05-24 02:11:41.750 144 -58444.25 6562.07 -206801.0288888.00 2007-05-24 02:11:41.875 144 120724.88 -13058.92 176947.45 88888.00 2007-05-24 02:11:42.000 144 -58444.62 -191008.0017492.03 88888.00 2007-05-24 02:11:42.125 144 -58444.62 -191020.8017492.03 88888.00 2007-05-24 02:11:42.250 144 -58451.03 -191014.4017504.83 88888.00 2007-05-24 02:11:42.375 144 -58438.22 -191001.6017511.22 88888.00 2007-05-24 02:11:42.500 144 -58438.22 -191001.6017504.83 88888.00 2007-05-24 02:11:42.625 144 -58438.22 -191008.0017498.42 88888.00 2007-05-24 02:11:42.750 144 -58438.28 6562.07 -206801.0088888.00 2007-05-24 02:11:42.875 144 120712.07 -13058.92 176947.45 88888.00 2007-05-24 02:11:43.000 144 -58438.22 -191008.0017498.42 88888.00 2007-05-24 02:11:43.125 144 -58438.22 -191020.8017498.42 88888.00 2007-05-24 02:11:43.250 144 -58438.22 -191001.6017492.03 88888.00 2007-05-24 02:11:43.375 144 -58438.22 -190995.2017498.42 88888.00 2007-05-24 02:11:43.500 144 -58431.82 -190988.8017511.22 88888.00 2007-05-24 02:11:43.625 144 -58444.62 -190995.2017504.83 88888.00 2007-05-24 02:11:43.750 144 -58450.95 6562.07 -206800.9888888.00 2007-05-24 02:11:43.875 144 120712.07 -9782.12 178585.85 88888.00 2007-05-24 02:11:44.000 144 -58444.62 -191008.0017536.83 88888.00 2007-05-24 02:11:44.125 144 -58438.22 -191008.0017530.42 88888.00 2007-05-24 02:11:44.250 144 -58451.03 -190995.2017536.83 88888.00 2007-05-24 02:11:44.375 144 -58451.03 -191008.0017536.83 88888.00 2007-05-24 02:11:44.500 144 -58451.03 -191020.8017530.42 88888.00 2007-05-24 02:11:44.625 144 -58451.03 -191014.4017536.83 88888.00 2007-05-24 02:11:44.750 144 -58457.03 6562.07 -206800.9588888.00 2007-05-24 02:11:44.875 144 120731.27 -8143.73 172032.25 88888.00 2007-05-24 02:11:45.000 144 -58451.03 -191020.8017530.42 88888.00 2007-05-24 02:11:45.125 144 -58451.03 -190995.2017536.83 88888.00 2007-05-24 02:11:45.250 144 -58457.43 -190988.8017543.22 88888.00 2007-05-24 02:11:45.375 144 -58457.43 -190988.8017543.22 88888.00 2007-05-24 02:11:45.500 144 -58457.43 -191001.6017549.62 88888.00 2007-05-24 02:11:45.625 144 -58451.03 -191020.8017549.62 88888.00 2007-05-24 02:11:45.750 144 -58444.45 6562.07 -206800.9288888.00 2007-05-24 02:11:45.875 144 120712.07 -9782.12 175309.05 88888.00 2007-05-24 02:11:46.000 144 -58451.03 -190995.2017536.83 88888.00 2007-05-24 02:11:46.125 144 -58451.03 -190995.2017536.83 88888.00 2007-05-24 02:11:46.250 144 -58457.43 -190982.4017549.62 88888.00 2007-05-24 02:11:46.375 144 -58457.43 -190995.2017549.62 88888.00 2007-05-24 02:11:46.500 144 -58463.82 -190995.2017556.03 88888.00 2007-05-24 02:11:46.625 144 -58463.82 -190995.2017556.03 88888.00 2007-05-24 02:11:46.750 144 -58469.90 6562.07 -206800.9088888.00 2007-05-24 02:11:46.875 144 120712.07 -11420.52 176947.45 88888.00 2007-05-24 02:11:47.000 144 -58463.82 -190995.2017575.22 88888.00 2007-05-24 02:11:47.125 144 -58463.82 -190988.8017568.83 88888.00 2007-05-24 02:11:47.250 144 -58463.82 -191008.0017575.22 88888.00 2007-05-24 02:11:47.375 144 -58457.43 -191001.6017588.03 88888.00 2007-05-24 02:11:47.500 144 -58444.62 -191008.0017581.62 88888.00 2007-05-24 02:11:47.625 144 -58451.03 -191008.0017568.83 88888.00 2007-05-24 02:11:47.750 144 -58457.12 6562.07 -206800.8888888.00 2007-05-24 02:11:47.875 144 120718.48 -9782.12 172032.25 88888.00 2007-05-24 02:11:48.000 144 -58457.43 -190995.2017575.22 88888.00 2007-05-24 02:11:48.125 144 -58457.43 -190988.8017588.03 88888.00 2007-05-24 02:11:48.250 144 -58451.03 -191001.6017600.83 88888.00 2007-05-24 02:11:48.375 144 -58463.82 -191014.4017600.83 88888.00 2007-05-24 02:11:48.500 144 -58463.82 -191027.2017600.83 88888.00 2007-05-24 02:11:48.625 144 -58463.82 -191027.2017607.22 88888.00 2007-05-24 02:11:48.750 144 -58457.15 6562.07 -206800.8588888.00 2007-05-24 02:11:48.875 144 120724.88 -16335.73 173670.65 88888.00 2007-05-24 02:11:49.000 144 -58463.82 -191020.8017594.42 88888.00 2007-05-24 02:11:49.125 144 -58483.03 -191040.0017600.83 88888.00 2007-05-24 02:11:49.250 144 -58476.62 -191020.8017607.22 88888.00 2007-05-24 02:11:49.375 144 -58470.22 -191014.4017607.22 88888.00 2007-05-24 02:11:49.500 144 -58470.22 -191027.2017613.62 88888.00 2007-05-24 02:11:49.625 144 -58476.62 -191020.8017632.83 88888.00 2007-05-24 02:11:49.750 144 -58470.18 6562.07 -206800.8388888.00 2007-05-24 02:11:49.875 144 120712.07 -16335.73 175309.05 88888.00 2007-05-24 02:11:50.000 144 -58470.22 -191059.2017613.62 88888.00 2007-05-24 02:11:50.125 144 -58470.22 -191033.6017626.42 88888.00 2007-05-24 02:11:50.250 144 -58470.22 -191014.4017639.22 88888.00 2007-05-24 02:11:50.375 144 -58476.62 -191027.2017632.83 88888.00 2007-05-24 02:11:50.500 144 -58470.22 -191040.0017632.83 88888.00 2007-05-24 02:11:50.625 144 -58470.22 -191046.4017626.42 88888.00 2007-05-24 02:11:50.750 144 -58474.18 6562.07 -206800.8088888.00 2007-05-24 02:11:50.875 144 120718.48 -9782.12 163840.25 88888.00 2007-05-24 02:11:51.000 144 -58495.82 -191046.4017632.83 88888.00 2007-05-24 02:11:51.125 144 -58495.82 -191027.2017645.62 88888.00 2007-05-24 02:11:51.250 144 -58483.03 -191033.6017652.03 88888.00 2007-05-24 02:11:51.375 144 -58470.22 -191046.4017645.62 88888.00 2007-05-24 02:11:51.500 144 -58476.62 -191059.2017639.22 88888.00 2007-05-24 02:11:51.625 144 -58483.03 -191046.4017645.62 88888.00 2007-05-24 02:11:51.750 144 -58475.38 6562.07 -206800.7788888.00 2007-05-24 02:11:51.875 144 120724.88 -17974.12 168755.45 88888.00 2007-05-24 02:11:52.000 144 -58470.22 -191059.2017652.03 88888.00 2007-05-24 02:11:52.125 144 -58476.62 -191052.8017658.42 88888.00 2007-05-24 02:11:52.250 144 -58476.62 -191052.8017658.42 88888.00 2007-05-24 02:11:52.375 144 -58483.03 -191065.6017652.03 88888.00 2007-05-24 02:11:52.500 144 -58483.03 -191065.6017658.42 88888.00 2007-05-24 02:11:52.625 144 -58489.43 -191059.2017658.42 88888.00 2007-05-24 02:11:52.750 144 -58482.30 6562.07 -206800.7588888.00 2007-05-24 02:11:52.875 144 120724.88 -13058.92 158925.05 88888.00 2007-05-24 02:11:53.000 144 -58483.03 -191065.6017684.03 88888.00 2007-05-24 02:11:53.125 144 -58476.62 -191065.6017677.62 88888.00 2007-05-24 02:11:53.250 144 -58476.62 -191065.6017677.62 88888.00 2007-05-24 02:11:53.375 144 -58489.43 -191059.2017684.03 88888.00 2007-05-24 02:11:53.500 144 -58489.43 -191059.2017677.62 88888.00 2007-05-24 02:11:53.625 144 -58483.03 -191078.4017671.22 88888.00 2007-05-24 02:11:53.750 144 -58488.68 6562.07 -206800.7388888.00 2007-05-24 02:11:53.875 144 120718.48 -11420.52 157286.65 88888.00 2007-05-24 02:11:54.000 144 -58489.43 -191059.2017696.83 88888.00 2007-05-24 02:11:54.125 144 -58489.43 -191059.2017696.83 88888.00 2007-05-24 02:11:54.250 144 -58495.82 -191078.4017684.03 88888.00 2007-05-24 02:11:54.375 144 -58515.03 -191084.8017677.62 88888.00 2007-05-24 02:11:54.500 144 -58508.62 -191078.4017690.42 88888.00 2007-05-24 02:11:54.625 144 -58502.22 -191084.8017690.42 88888.00 2007-05-24 02:11:54.750 144 -58494.88 6562.07 -206800.7088888.00 2007-05-24 02:11:54.875 144 120724.88 -13058.92 157286.65 88888.00 2007-05-24 02:11:55.000 144 -58495.82 -191065.6017690.42 88888.00 2007-05-24 02:11:55.125 144 -58495.82 -191072.0017696.83 88888.00 2007-05-24 02:11:55.250 144 -58495.82 -191072.0017696.83 88888.00 2007-05-24 02:11:55.375 144 -58502.22 -191078.4017684.03 88888.00 2007-05-24 02:11:55.500 144 -58502.22 -191065.6017696.83 88888.00 2007-05-24 02:11:55.625 144 -58495.82 -191059.2017703.22 88888.00 2007-05-24 02:11:55.750 144 -58488.60 6562.07 -206800.6788888.00 2007-05-24 02:11:55.875 144 120724.88 -16335.73 158925.05 88888.00 2007-05-24 02:11:56.000 144 -58502.22 -191116.8017690.42 88888.00 2007-05-24 02:11:56.125 144 -58502.22 -191091.2017709.62 88888.00 2007-05-24 02:11:56.250 144 -58495.82 -191072.0017728.83 88888.00 2007-05-24 02:11:56.375 144 -58489.43 -191084.8017709.62 88888.00 2007-05-24 02:11:56.500 144 -58502.22 -191110.4017703.22 88888.00 2007-05-24 02:11:56.625 144 -58502.22 -191129.6017696.83 88888.00 2007-05-24 02:11:56.750 144 -58500.90 6562.07 -206800.6588888.00 2007-05-24 02:11:56.875 144 120731.27 -14697.33 147456.25 88888.00 2007-05-24 02:11:57.000 144 -58495.82 -191110.4017709.62 88888.00 2007-05-24 02:11:57.125 144 -58502.22 -191110.4017709.62 88888.00 2007-05-24 02:11:57.250 144 -58495.82 -191110.4017709.62 88888.00 2007-05-24 02:11:57.375 144 -58502.22 -191104.0017722.42 88888.00 2007-05-24 02:11:57.500 144 -58502.22 -191123.2017722.42 88888.00 2007-05-24 02:11:57.625 144 -58502.22 -191129.6017716.03 88888.00 2007-05-24 02:11:57.750 144 -58495.05 6562.07 -206800.6288888.00 2007-05-24 02:11:57.875 144 120724.88 -11420.52 145817.85 88888.00 2007-05-24 02:11:58.000 144 -58502.22 -191123.2017703.22 88888.00 2007-05-24 02:11:58.125 144 -58502.22 -191104.0017709.62 88888.00 2007-05-24 02:11:58.250 144 -58502.22 -191116.8017709.62 88888.00 2007-05-24 02:11:58.375 144 -58502.22 -191123.2017716.03 88888.00 2007-05-24 02:11:58.500 144 -58495.82 -191110.4017709.62 88888.00 2007-05-24 02:11:58.625 144 -58495.82 -191123.2017709.62 88888.00 2007-05-24 02:11:58.750 144 -58488.28 6562.07 -206800.6088888.00 2007-05-24 02:11:58.875 144 120712.07 -13058.92 145817.85 88888.00 2007-05-24 02:11:59.000 144 -58495.82 -191123.2017709.62 88888.00 2007-05-24 02:11:59.125 144 -58489.43 -191116.8017722.42 88888.00 2007-05-24 02:11:59.250 144 -58483.03 -191136.0017716.03 88888.00 2007-05-24 02:11:59.375 144 -58495.82 -191136.0017716.03 88888.00 2007-05-24 02:11:59.500 144 -58508.62 -191136.0017703.22 88888.00 2007-05-24 02:11:59.625 144 -58508.62 -191136.0017709.62 88888.00 2007-05-24 02:11:59.750 144 -58507.28 6562.07 -206800.5888888.00 2007-05-24 02:11:59.875 144 120718.48 -13058.92 140902.65 88888.00 2007-05-24 02:12:00.000 144 -58502.22 -191129.6017696.83 88888.00 2007-05-24 02:12:00.125 144 -58508.62 -191148.8017703.22 88888.00 2007-05-24 02:12:00.250 144 -58521.43 -191174.4017696.83 88888.00 2007-05-24 02:12:00.375 144 -58521.43 -191174.4017716.03 88888.00 2007-05-24 02:12:00.500 144 -58495.82 -191155.2017722.42 88888.00 2007-05-24 02:12:00.625 144 -58489.43 -191148.8017735.22 88888.00 2007-05-24 02:12:00.750 144 -58494.57 6562.07 -206800.5588888.00 2007-05-24 02:12:00.875 144 120724.88 -14697.33 134349.05 88888.00 2007-05-24 02:12:01.000 144 -58508.62 -191142.4017703.22 88888.00 2007-05-24 02:12:01.125 144 -58502.22 -191148.8017716.03 88888.00 2007-05-24 02:12:01.250 144 -58502.22 -191161.6017722.42 88888.00 2007-05-24 02:12:01.375 144 -58502.22 -191161.6017728.83 88888.00 2007-05-24 02:12:01.500 144 -58495.82 -191136.0017735.22 88888.00 2007-05-24 02:12:01.625 144 -58495.82 -191148.8017716.03 88888.00 2007-05-24 02:12:01.750 144 -58507.57 6562.07 -206800.5288888.00 2007-05-24 02:12:01.875 144 120724.88 -16335.73 132710.65 88888.00 2007-05-24 02:12:02.000 144 -58502.22 -191142.4017728.83 88888.00 2007-05-24 02:12:02.125 144 -58495.82 -191136.0017722.42 88888.00 2007-05-24 02:12:02.250 144 -58495.82 -191136.0017716.03 88888.00 2007-05-24 02:12:02.375 144 -58495.82 -191155.2017709.62 88888.00 2007-05-24 02:12:02.500 144 -58502.22 -191174.4017703.22 88888.00 2007-05-24 02:12:02.625 144 -58508.62 -191168.0017722.42 88888.00 2007-05-24 02:12:02.750 144 -58501.10 6562.07 -206800.5088888.00 2007-05-24 02:12:02.875 144 120724.88 -13058.92 137625.85 88888.00 2007-05-24 02:12:03.000 144 -58502.22 -191129.6017716.03 88888.00 2007-05-24 02:12:03.125 144 -58502.22 -191142.4017716.03 88888.00 2007-05-24 02:12:03.250 144 -58502.22 -191155.2017716.03 88888.00 2007-05-24 02:12:03.375 144 -58508.62 -191161.6017703.22 88888.00 2007-05-24 02:12:03.500 144 -58508.62 -191168.0017703.22 88888.00 2007-05-24 02:12:03.625 144 -58515.03 -191174.4017709.62 88888.00 2007-05-24 02:12:03.750 144 -58513.65 6562.07 -206800.4888888.00 2007-05-24 02:12:03.875 144 120718.48 -14697.33 134349.05 88888.00 2007-05-24 02:12:04.000 144 -58515.03 -191155.2017722.42 88888.00 2007-05-24 02:12:04.125 144 -58521.43 -191174.4017709.62 88888.00 2007-05-24 02:12:04.250 144 -58534.22 -191161.6017709.62 88888.00 2007-05-24 02:12:04.375 144 -58540.62 -191148.8017709.62 88888.00 2007-05-24 02:12:04.500 144 -58534.22 -191161.6017722.42 88888.00 2007-05-24 02:12:04.625 144 -58534.22 -191142.4017728.83 88888.00 2007-05-24 02:12:04.750 144 -58533.03 6562.07 -206800.4588888.00 2007-05-24 02:12:04.875 144 120731.27 -13058.92 140902.65 88888.00 2007-05-24 02:12:05.000 144 -58534.22 -191136.0017728.83 88888.00 2007-05-24 02:12:05.125 144 -58527.82 -191129.6017741.62 88888.00 2007-05-24 02:12:05.250 144 -58534.22 -191129.6017748.03 88888.00 2007-05-24 02:12:05.375 144 -58534.22 -191129.6017741.62 88888.00 2007-05-24 02:12:05.500 144 -58540.62 -191123.2017754.42 88888.00 2007-05-24 02:12:05.625 144 -58534.22 -191129.6017748.03 88888.00 2007-05-24 02:12:05.750 144 -58539.60 6562.07 -206800.4288888.00 2007-05-24 02:12:05.875 144 120724.88 -16335.73 139264.25 88888.00 2007-05-24 02:12:06.000 144 -58547.03 -191161.6017735.22 88888.00 2007-05-24 02:12:06.125 144 -58540.62 -191174.4017748.03 88888.00 2007-05-24 02:12:06.250 144 -58540.62 -191168.0017760.83 88888.00 2007-05-24 02:12:06.375 144 -58547.03 -191155.2017754.42 88888.00 2007-05-24 02:12:06.500 144 -58547.03 -191116.8017767.22 88888.00 2007-05-24 02:12:06.625 144 -58547.03 -191110.4017767.22 88888.00 2007-05-24 02:12:06.750 144 -58552.45 6562.07 -206800.4088888.00 2007-05-24 02:12:06.875 144 120744.07 -13058.92 144179.45 88888.00 2007-05-24 02:12:07.000 144 -58559.82 -191136.0017767.22 88888.00 2007-05-24 02:12:07.125 144 -58547.03 -191110.4017773.62 88888.00 2007-05-24 02:12:07.250 144 -58553.43 -191110.4017780.03 88888.00 2007-05-24 02:12:07.375 144 -58553.43 -191123.2017780.03 88888.00 2007-05-24 02:12:07.500 144 -58559.82 -191136.0017786.42 88888.00 2007-05-24 02:12:07.625 144 -58553.43 -191148.8017760.83 88888.00 2007-05-24 02:12:07.750 144 -58552.43 6562.07 -206800.3888888.00 2007-05-24 02:12:07.875 144 120718.48 -13058.92 147456.25 88888.00 2007-05-24 02:12:08.000 144 -58559.82 -191110.4017767.22 88888.00 2007-05-24 02:12:08.125 144 -58566.22 -191104.0017767.22 88888.00 2007-05-24 02:12:08.250 144 -58566.22 -191123.2017767.22 88888.00 2007-05-24 02:12:08.375 144 -58566.22 -191129.6017754.42 88888.00 2007-05-24 02:12:08.500 144 -58579.03 -191110.4017754.42 88888.00 2007-05-24 02:12:08.625 144 -58572.62 -191084.8017773.62 88888.00 2007-05-24 02:12:08.750 144 -58571.10 6562.07 -206800.3588888.00 2007-05-24 02:12:08.875 144 120712.07 -9782.12 152371.45 88888.00 2007-05-24 02:12:09.000 144 -58566.22 -191129.6017773.62 88888.00 2007-05-24 02:12:09.125 144 -58572.62 -191136.0017767.22 88888.00 2007-05-24 02:12:09.250 144 -58572.62 -191110.4017760.83 88888.00 2007-05-24 02:12:09.375 144 -58579.03 -191104.0017767.22 88888.00 2007-05-24 02:12:09.500 144 -58585.43 -191091.2017773.62 88888.00 2007-05-24 02:12:09.625 144 -58579.03 -191078.4017773.62 88888.00 2007-05-24 02:12:09.750 144 -58569.78 6562.07 -206800.3388888.00 2007-05-24 02:12:09.875 144 120724.88 -11420.52 162201.85 88888.00 2007-05-24 02:12:10.000 144 -58572.62 -191097.6017760.83 88888.00 2007-05-24 02:12:10.125 144 -58585.43 -191097.6017773.62 88888.00 2007-05-24 02:12:10.250 144 -58585.43 -191104.0017773.62 88888.00 2007-05-24 02:12:10.375 144 -58591.82 -191110.4017767.22 88888.00 2007-05-24 02:12:10.500 144 -58591.82 -191116.8017754.42 88888.00 2007-05-24 02:12:10.625 144 -58591.82 -191110.4017760.83 88888.00 2007-05-24 02:12:10.750 144 -58590.80 6562.07 -206800.3088888.00 2007-05-24 02:12:10.875 144 120718.48 -14697.33 149094.65 88888.00 2007-05-24 02:12:11.000 144 -58598.22 -191136.0017760.83 88888.00 2007-05-24 02:12:11.125 144 -58598.22 -191116.8017773.62 88888.00 2007-05-24 02:12:11.250 144 -58598.22 -191091.2017780.03 88888.00 2007-05-24 02:12:11.375 144 -58591.82 -191097.6017773.62 88888.00 2007-05-24 02:12:11.500 144 -58598.22 -191129.6017760.83 88888.00 2007-05-24 02:12:11.625 144 -58604.62 -191116.8017773.62 88888.00 2007-05-24 02:12:11.750 144 -58596.90 6562.07 -206800.2788888.00 2007-05-24 02:12:11.875 144 120724.88 -11420.52 149094.65 88888.00 2007-05-24 02:12:12.000 144 -58604.62 -191129.6017754.42 88888.00 2007-05-24 02:12:12.125 144 -58604.62 -191084.8017780.03 88888.00 2007-05-24 02:12:12.250 144 -58604.62 -191084.8017780.03 88888.00 2007-05-24 02:12:12.375 144 -58604.62 -191097.6017767.22 88888.00 2007-05-24 02:12:12.500 144 -58604.62 -191110.4017767.22 88888.00 2007-05-24 02:12:12.625 144 -58604.62 -191110.4017773.62 88888.00 2007-05-24 02:12:12.750 144 -58603.57 6562.07 -206800.2588888.00 2007-05-24 02:12:12.875 144 120731.27 -14697.33 149094.65 88888.00 2007-05-24 02:12:13.000 144 -58611.03 -191123.2017780.03 88888.00 2007-05-24 02:12:13.125 144 -58604.62 -191129.6017786.42 88888.00 2007-05-24 02:12:13.250 144 -58611.03 -191123.2017773.62 88888.00 2007-05-24 02:12:13.375 144 -58611.03 -191110.4017773.62 88888.00 2007-05-24 02:12:13.500 144 -58611.03 -191116.8017767.22 88888.00 2007-05-24 02:12:13.625 144 -58617.43 -191136.0017760.83 88888.00 2007-05-24 02:12:13.750 144 -58610.07 6562.07 -206800.2388888.00 2007-05-24 02:12:13.875 144 120724.88 -9782.12 137625.85 88888.00 2007-05-24 02:12:14.000 144 -58617.43 -191136.0017754.42 88888.00 2007-05-24 02:12:14.125 144 -58617.43 -191110.4017767.22 88888.00 2007-05-24 02:12:14.250 144 -58617.43 -191129.6017760.83 88888.00 2007-05-24 02:12:14.375 144 -58623.82 -191123.2017767.22 88888.00 2007-05-24 02:12:14.500 144 -58623.82 -191110.4017767.22 88888.00 2007-05-24 02:12:14.625 144 -58623.82 -191116.8017760.83 88888.00 2007-05-24 02:12:14.750 144 -58629.05 6562.07 -206800.2088888.00 2007-05-24 02:12:14.875 144 120705.68 -17974.12 147456.25 88888.00 2007-05-24 02:12:15.000 144 -58617.43 -191129.6017786.42 88888.00 2007-05-24 02:12:15.125 144 -58623.82 -191129.6017780.03 88888.00 2007-05-24 02:12:15.250 144 -58623.82 -191123.2017780.03 88888.00 2007-05-24 02:12:15.375 144 -58623.82 -191116.8017786.42 88888.00 2007-05-24 02:12:15.500 144 -58630.22 -191116.8017786.42 88888.00 2007-05-24 02:12:15.625 144 -58636.62 -191110.4017792.83 88888.00 2007-05-24 02:12:15.750 144 -58622.60 6562.07 -206800.1788888.00 2007-05-24 02:12:15.875 144 120731.27 -13058.92 147456.25 88888.00 2007-05-24 02:12:16.000 144 -58630.22 -191129.6017786.42 88888.00 2007-05-24 02:12:16.125 144 -58630.22 -191136.0017773.62 88888.00 2007-05-24 02:12:16.250 144 -58630.22 -191155.2017786.42 88888.00 2007-05-24 02:12:16.375 144 -58623.82 -191142.4017792.83 88888.00 2007-05-24 02:12:16.500 144 -58617.43 -191123.2017792.83 88888.00 2007-05-24 02:12:16.625 144 -58617.43 -191116.8017792.83 88888.00 2007-05-24 02:12:16.750 144 -58616.45 6562.07 -206800.1588888.00 2007-05-24 02:12:16.875 144 120744.07 -14697.33 142541.05 88888.00 2007-05-24 02:12:17.000 144 -58623.82 -191155.2017805.62 88888.00 2007-05-24 02:12:17.125 144 -58623.82 -191168.0017812.03 88888.00 2007-05-24 02:12:17.250 144 -58630.22 -191174.4017805.62 88888.00 2007-05-24 02:12:17.375 144 -58643.03 -191174.4017799.22 88888.00 2007-05-24 02:12:17.500 144 -58636.62 -191168.0017812.03 88888.00 2007-05-24 02:12:17.625 144 -58623.82 -191180.8017805.62 88888.00 2007-05-24 02:12:17.750 144 -58623.00 6562.07 -206800.1288888.00 2007-05-24 02:12:17.875 144 120712.07 -11420.52 129433.85 88888.00 2007-05-24 02:12:18.000 144 -58630.22 -191206.4017805.62 88888.00 2007-05-24 02:12:18.125 144 -58623.82 -191219.2017805.62 88888.00 2007-05-24 02:12:18.250 144 -58630.22 -191212.8017805.62 88888.00 2007-05-24 02:12:18.375 144 -58636.62 -191193.6017818.42 88888.00 2007-05-24 02:12:18.500 144 -58643.03 -191200.0017818.42 88888.00 2007-05-24 02:12:18.625 144 -58630.22 -191193.6017818.42 88888.00 2007-05-24 02:12:18.750 144 -58636.72 6562.07 -206800.1088888.00 2007-05-24 02:12:18.875 144 120718.48 -16335.73 131072.25 88888.00 2007-05-24 02:12:19.000 144 -58630.22 -191212.8017824.83 88888.00 2007-05-24 02:12:19.125 144 -58630.22 -191212.8017831.22 88888.00 2007-05-24 02:12:19.250 144 -58636.62 -191212.8017837.62 88888.00 2007-05-24 02:12:19.375 144 -58636.62 -191212.8017831.22 88888.00 2007-05-24 02:12:19.500 144 -58643.03 -191212.8017812.03 88888.00 2007-05-24 02:12:19.625 144 -58649.43 -191212.8017824.83 88888.00 2007-05-24 02:12:19.750 144 -58642.60 6562.07 -206800.0888888.00 2007-05-24 02:12:19.875 144 120712.07 -13058.92 122880.25 88888.00 2007-05-24 02:12:20.000 144 -58643.03 -191219.2017831.22 88888.00 2007-05-24 02:12:20.125 144 -58643.03 -191212.8017824.83 88888.00 2007-05-24 02:12:20.250 144 -58649.43 -191212.8017831.22 88888.00 2007-05-24 02:12:20.375 144 -58649.43 -191200.0017844.03 88888.00 2007-05-24 02:12:20.500 144 -58662.22 -191193.6017850.42 88888.00 2007-05-24 02:12:20.625 144 -58655.82 -191212.8017831.22 88888.00 2007-05-24 02:12:20.750 144 -58661.10 6562.07 -206800.0588888.00 2007-05-24 02:12:20.875 144 120731.27 -14697.33 117965.05 88888.00 2007-05-24 02:12:21.000 144 -58655.82 -191212.8017844.03 88888.00 2007-05-24 02:12:21.125 144 -58649.43 -191232.0017837.62 88888.00 2007-05-24 02:12:21.250 144 -58649.43 -191238.4017850.42 88888.00 2007-05-24 02:12:21.375 144 -58643.03 -191225.6017856.83 88888.00 2007-05-24 02:12:21.500 144 -58643.03 -191200.0017869.62 88888.00 2007-05-24 02:12:21.625 144 -58643.03 -191193.6017856.83 88888.00 2007-05-24 02:12:21.750 144 -58655.18 6562.07 -206800.0288888.00 2007-05-24 02:12:21.875 144 120718.48 -14697.33 129433.85 88888.00 2007-05-24 02:12:22.000 144 -58655.82 -191193.6017818.42 88888.00 2007-05-24 02:12:22.125 144 -58668.62 -191193.6017818.42 88888.00 2007-05-24 02:12:22.250 144 -58675.03 -191193.6017831.22 88888.00 2007-05-24 02:12:22.375 144 -58662.22 -191174.4017844.03 88888.00 2007-05-24 02:12:22.500 144 -58649.43 -191168.0017850.42 88888.00 2007-05-24 02:12:22.625 144 -58655.82 -191168.0017837.62 88888.00 2007-05-24 02:12:22.750 144 -58667.88 6562.07 -206800.0088888.00 2007-05-24 02:12:22.875 144 120724.88 -11420.52 132710.65 88888.00 2007-05-24 02:12:23.000 144 -58675.03 -191212.8017837.62 88888.00 2007-05-24 02:12:23.125 144 -58675.03 -191225.6017831.22 88888.00 2007-05-24 02:12:23.250 144 -58675.03 -191238.4017824.83 88888.00 2007-05-24 02:12:23.375 144 -58675.03 -191212.8017824.83 88888.00 2007-05-24 02:12:23.500 144 -58675.03 -191193.6017831.22 88888.00 2007-05-24 02:12:23.625 144 -58675.03 -191193.6017831.22 88888.00 2007-05-24 02:12:23.750 144 -58676.62 6562.07 -206799.9888888.00 2007-05-24 02:12:23.875 144 120724.88 -13058.92 131072.25 88888.00 2007-05-24 02:12:24.000 144 -58687.82 -191187.2017837.62 88888.00 2007-05-24 02:12:24.125 144 -58675.03 -191193.6017844.03 88888.00 2007-05-24 02:12:24.250 144 -58681.43 -191174.4017850.42 88888.00 2007-05-24 02:12:24.375 144 -58681.43 -191180.8017856.83 88888.00 2007-05-24 02:12:24.500 144 -58687.82 -191187.2017844.03 88888.00 2007-05-24 02:12:24.625 144 -58687.82 -191161.6017837.62 88888.00 2007-05-24 02:12:24.750 144 -58676.60 6562.07 -206799.9588888.00 2007-05-24 02:12:24.875 144 120724.88 -16335.73 137625.85 88888.00 2007-05-24 02:12:25.000 144 -58687.82 -191174.4017856.83 88888.00 2007-05-24 02:12:25.125 144 -58687.82 -191155.2017869.62 88888.00 2007-05-24 02:12:25.250 144 -58687.82 -191174.4017856.83 88888.00 2007-05-24 02:12:25.375 144 -58694.22 -191174.4017837.62 88888.00 2007-05-24 02:12:25.500 144 -58694.22 -191168.0017837.62 88888.00 2007-05-24 02:12:25.625 144 -58687.82 -191168.0017837.62 88888.00 2007-05-24 02:12:25.750 144 -58689.22 6562.07 -206799.9288888.00 2007-05-24 02:12:25.875 144 120744.07 -11420.52 132710.65 88888.00 2007-05-24 02:12:26.000 144 -58700.62 -191155.2017824.83 88888.00 2007-05-24 02:12:26.125 144 -58700.62 -191161.6017831.22 88888.00 2007-05-24 02:12:26.250 144 -58694.22 -191168.0017844.03 88888.00 2007-05-24 02:12:26.375 144 -58700.62 -191168.0017837.62 88888.00 2007-05-24 02:12:26.500 144 -58700.62 -191168.0017824.83 88888.00 2007-05-24 02:12:26.625 144 -58707.03 -191174.4017831.22 88888.00 2007-05-24 02:12:26.750 144 -58708.38 6562.07 -206799.9088888.00 2007-05-24 02:12:26.875 144 120731.27 -11420.52 132710.65 88888.00 2007-05-24 02:12:27.000 144 -58700.62 -191161.6017837.62 88888.00 2007-05-24 02:12:27.125 144 -58713.43 -191168.0017831.22 88888.00 2007-05-24 02:12:27.250 144 -58726.22 -191180.8017818.42 88888.00 2007-05-24 02:12:27.375 144 -58726.22 -191168.0017824.83 88888.00 2007-05-24 02:12:27.500 144 -58719.82 -191148.8017831.22 88888.00 2007-05-24 02:12:27.625 144 -58726.22 -191155.2017837.62 88888.00 2007-05-24 02:12:27.750 144 -58727.32 6562.07 -206799.8888888.00 2007-05-24 02:12:27.875 144 120718.48 -9782.12 135987.45 88888.00 2007-05-24 02:12:28.000 144 -58732.62 -191155.2017812.03 88888.00 2007-05-24 02:12:28.125 144 -58732.62 -191155.2017812.03 88888.00 2007-05-24 02:12:28.250 144 -58739.03 -191148.8017824.83 88888.00 2007-05-24 02:12:28.375 144 -58732.62 -191142.4017850.42 88888.00 2007-05-24 02:12:28.500 144 -58726.22 -191148.8017850.42 88888.00 2007-05-24 02:12:28.625 144 -58739.03 -191129.6017837.62 88888.00 2007-05-24 02:12:28.750 144 -58734.18 6562.07 -206799.8588888.00 2007-05-24 02:12:28.875 144 120724.88 -11420.52 150733.05 88888.00 2007-05-24 02:12:29.000 144 -58739.03 -191116.8017844.03 88888.00 2007-05-24 02:12:29.125 144 -58732.62 -191123.2017844.03 88888.00 2007-05-24 02:12:29.250 144 -58732.62 -191123.2017837.62 88888.00 2007-05-24 02:12:29.375 144 -58732.62 -191123.2017837.62 88888.00 2007-05-24 02:12:29.500 144 -58739.03 -191123.2017824.83 88888.00 2007-05-24 02:12:29.625 144 -58739.03 -191097.6017831.22 88888.00 2007-05-24 02:12:29.750 144 -58734.07 6562.07 -206799.8388888.00 2007-05-24 02:12:29.875 144 120724.88 -13058.92 155648.25 88888.00 2007-05-24 02:12:30.000 144 -58739.03 -191084.8017824.83 88888.00 2007-05-24 02:12:30.125 144 -58745.43 -191091.2017850.42 88888.00 2007-05-24 02:12:30.250 144 -58745.43 -191091.2017850.42 88888.00 2007-05-24 02:12:30.375 144 -58739.03 -191091.2017850.42 88888.00 2007-05-24 02:12:30.500 144 -58745.43 -191084.8017837.62 88888.00 2007-05-24 02:12:30.625 144 -58751.82 -191091.2017824.83 88888.00 2007-05-24 02:12:30.750 144 -58753.25 6562.07 -206799.8088888.00 2007-05-24 02:12:30.875 144 120718.48 -14697.33 155648.25 88888.00 2007-05-24 02:12:31.000 144 -58758.22 -191104.0017805.62 88888.00 2007-05-24 02:12:31.125 144 -58751.82 -191097.6017818.42 88888.00 2007-05-24 02:12:31.250 144 -58751.82 -191072.0017844.03 88888.00 2007-05-24 02:12:31.375 144 -58751.82 -191059.2017844.03 88888.00 2007-05-24 02:12:31.500 144 -58758.22 -191078.4017831.22 88888.00 2007-05-24 02:12:31.625 144 -58764.62 -191097.6017818.42 88888.00 2007-05-24 02:12:31.750 144 -58759.78 6562.07 -206799.7788888.00 2007-05-24 02:12:31.875 144 120724.88 -9782.12 147456.25 88888.00 2007-05-24 02:12:32.000 144 -58758.22 -191084.8017831.22 88888.00 2007-05-24 02:12:32.125 144 -58758.22 -191078.4017831.22 88888.00 2007-05-24 02:12:32.250 144 -58758.22 -191072.0017824.83 88888.00 2007-05-24 02:12:32.375 144 -58758.22 -191084.8017812.03 88888.00 2007-05-24 02:12:32.500 144 -58764.62 -191084.8017831.22 88888.00 2007-05-24 02:12:32.625 144 -58764.62 -191078.4017850.42 88888.00 2007-05-24 02:12:32.750 144 -58759.82 6562.07 -206799.7588888.00 2007-05-24 02:12:32.875 144 120712.07 -11420.52 157286.65 88888.00 2007-05-24 02:12:33.000 144 -58764.62 -191059.2017812.03 88888.00 2007-05-24 02:12:33.125 144 -58777.43 -191040.0017831.22 88888.00 2007-05-24 02:12:33.250 144 -58777.43 -191046.4017824.83 88888.00 2007-05-24 02:12:33.375 144 -58790.22 -191052.8017805.62 88888.00 2007-05-24 02:12:33.500 144 -58790.22 -191065.6017805.62 88888.00 2007-05-24 02:12:33.625 144 -58796.62 -191072.0017824.83 88888.00 2007-05-24 02:12:33.750 144 -58777.72 6562.07 -206799.7388888.00 2007-05-24 02:12:33.875 144 120718.48 -13058.92 165478.65 88888.00 2007-05-24 02:12:34.000 144 -58790.22 -191040.0017824.83 88888.00 2007-05-24 02:12:34.125 144 -58790.22 -191014.4017837.62 88888.00 2007-05-24 02:12:34.250 144 -58783.82 -191014.4017844.03 88888.00 2007-05-24 02:12:34.375 144 -58777.43 -191020.8017844.03 88888.00 2007-05-24 02:12:34.500 144 -58783.82 -191033.6017837.62 88888.00 2007-05-24 02:12:34.625 144 -58796.62 -191014.4017831.22 88888.00 2007-05-24 02:12:34.750 144 -58796.88 6562.07 -206799.7088888.00 2007-05-24 02:12:34.875 144 120731.27 -14697.33 173670.65 88888.00 2007-05-24 02:12:35.000 144 -58803.03 -191027.2017818.42 88888.00 2007-05-24 02:12:35.125 144 -58803.03 -191014.4017824.83 88888.00 2007-05-24 02:12:35.250 144 -58796.62 -191001.6017837.62 88888.00 2007-05-24 02:12:35.375 144 -58790.22 -190982.4017856.83 88888.00 2007-05-24 02:12:35.500 144 -58790.22 -190969.6017850.42 88888.00 2007-05-24 02:12:35.625 144 -58796.62 -191008.0017818.42 88888.00 2007-05-24 02:12:35.750 144 -58804.55 6562.07 -206799.6788888.00 2007-05-24 02:12:35.875 144 120724.88 -11420.52 172032.25 88888.00 2007-05-24 02:12:36.000 144 -58803.03 -190969.6017844.03 88888.00 2007-05-24 02:12:36.125 144 -58796.62 -190944.0017844.03 88888.00 2007-05-24 02:12:36.250 144 -58803.03 -190956.8017831.22 88888.00 2007-05-24 02:12:36.375 144 -58815.82 -190982.4017831.22 88888.00 2007-05-24 02:12:36.500 144 -58809.43 -191008.0017824.83 88888.00 2007-05-24 02:12:36.625 144 -58815.82 -191001.6017824.83 88888.00 2007-05-24 02:12:36.750 144 -58810.55 6562.07 -206799.6588888.00 2007-05-24 02:12:36.875 144 120705.68 -13058.92 181862.65 88888.00 2007-05-24 02:12:37.000 144 -58822.22 -190976.0017831.22 88888.00 2007-05-24 02:12:37.125 144 -58822.22 -190969.6017831.22 88888.00 2007-05-24 02:12:37.250 144 -58828.62 -190963.2017831.22 88888.00 2007-05-24 02:12:37.375 144 -58828.62 -190956.8017844.03 88888.00 2007-05-24 02:12:37.500 144 -58828.62 -190956.8017844.03 88888.00 2007-05-24 02:12:37.625 144 -58835.03 -190937.6017837.62 88888.00 2007-05-24 02:12:37.750 144 -58836.80 6562.07 -206799.6288888.00 2007-05-24 02:12:37.875 144 120724.88 -13058.92 201523.45 88888.00 2007-05-24 02:12:38.000 144 -58835.03 -190950.4017844.03 88888.00 2007-05-24 02:12:38.125 144 -58835.03 -190944.0017856.83 88888.00 2007-05-24 02:12:38.250 144 -58828.62 -190950.4017856.83 88888.00 2007-05-24 02:12:38.375 144 -58835.03 -190944.0017844.03 88888.00 2007-05-24 02:12:38.500 144 -58835.03 -190924.8017844.03 88888.00 2007-05-24 02:12:38.625 144 -58835.03 -190944.0017844.03 88888.00 2007-05-24 02:12:38.750 144 -58836.57 6562.07 -206799.6088888.00 2007-05-24 02:12:38.875 144 120718.48 -13058.92 190054.65 88888.00 2007-05-24 02:12:39.000 144 -58854.22 -190924.8017837.62 88888.00 2007-05-24 02:12:39.125 144 -58841.43 -190905.6017850.42 88888.00 2007-05-24 02:12:39.250 144 -58841.43 -190892.8017863.22 88888.00 2007-05-24 02:12:39.375 144 -58847.82 -190886.4017844.03 88888.00 2007-05-24 02:12:39.500 144 -58854.22 -190892.8017831.22 88888.00 2007-05-24 02:12:39.625 144 -58860.62 -190899.2017824.83 88888.00 2007-05-24 02:12:39.750 144 -58855.30 6562.07 -206799.5888888.00 2007-05-24 02:12:39.875 144 120731.27 -14697.33 201523.45 88888.00 2007-05-24 02:12:40.000 144 -58860.62 -190886.4017844.03 88888.00 2007-05-24 02:12:40.125 144 -58867.03 -190880.0017844.03 88888.00 2007-05-24 02:12:40.250 144 -58867.03 -190899.2017837.62 88888.00 2007-05-24 02:12:40.375 144 -58867.03 -190880.0017850.42 88888.00 2007-05-24 02:12:40.500 144 -58860.62 -190867.2017837.62 88888.00 2007-05-24 02:12:40.625 144 -58860.62 -190867.2017831.22 88888.00 2007-05-24 02:12:40.750 144 -58855.75 6562.07 -206799.5588888.00 2007-05-24 02:12:40.875 144 120724.88 -13058.92 -208076.5588888.00 2007-05-24 02:12:41.000 144 -58873.43 -190854.4017850.42 88888.00 2007-05-24 02:12:41.125 144 -58860.62 -190835.2017863.22 88888.00 2007-05-24 02:12:41.250 144 -58867.03 -190835.2017844.03 88888.00 2007-05-24 02:12:41.375 144 -58886.22 -190841.6017831.22 88888.00 2007-05-24 02:12:41.500 144 -58886.22 -190835.2017837.62 88888.00 2007-05-24 02:12:41.625 144 -58886.22 -190835.2017844.03 88888.00 2007-05-24 02:12:41.750 144 -58880.82 6562.07 -206799.5288888.00 2007-05-24 02:12:41.875 144 120718.48 -13058.92 -198246.1588888.00 2007-05-24 02:12:42.000 144 -58886.22 -190828.8017850.42 88888.00 2007-05-24 02:12:42.125 144 -58886.22 -190822.4017844.03 88888.00 2007-05-24 02:12:42.250 144 -58886.22 -190803.2017850.42 88888.00 2007-05-24 02:12:42.375 144 -58892.62 -190796.8017850.42 88888.00 2007-05-24 02:12:42.500 144 -58886.22 -190790.4017863.22 88888.00 2007-05-24 02:12:42.625 144 -58886.22 -190784.0017863.22 88888.00 2007-05-24 02:12:42.750 144 -58887.45 6562.07 -206799.5088888.00 2007-05-24 02:12:42.875 144 120718.48 -16335.73 -186777.3588888.00 2007-05-24 02:12:43.000 144 -58899.03 -190758.4017844.03 88888.00 2007-05-24 02:12:43.125 144 -58905.43 -190752.0017856.83 88888.00 2007-05-24 02:12:43.250 144 -58911.82 -190752.0017844.03 88888.00 2007-05-24 02:12:43.375 144 -58918.22 -190732.8017856.83 88888.00 2007-05-24 02:12:43.500 144 -58924.62 -190720.0017844.03 88888.00 2007-05-24 02:12:43.625 144 -58918.22 -190732.8017844.03 88888.00 2007-05-24 02:12:43.750 144 -58907.15 6562.07 -206799.4888888.00 2007-05-24 02:12:43.875 144 120731.27 -14697.33 -172031.7588888.00 2007-05-24 02:12:44.000 144 -58924.62 -190688.0017850.42 88888.00 2007-05-24 02:12:44.125 144 -58924.62 -190700.8017844.03 88888.00 2007-05-24 02:12:44.250 144 -58931.03 -190700.8017856.83 88888.00 2007-05-24 02:12:44.375 144 -58931.03 -190694.4017869.62 88888.00 2007-05-24 02:12:44.500 144 -58931.03 -190700.8017863.22 88888.00 2007-05-24 02:12:44.625 144 -58937.43 -190688.0017863.22 88888.00 2007-05-24 02:12:44.750 144 -58926.35 6562.07 -206799.4588888.00 2007-05-24 02:12:44.875 144 120712.07 -9782.12 -160562.9588888.00 2007-05-24 02:12:45.000 144 -58931.03 -190668.8017850.42 88888.00 2007-05-24 02:12:45.125 144 -58937.43 -190656.0017856.83 88888.00 2007-05-24 02:12:45.250 144 -58937.43 -190662.4017850.42 88888.00 2007-05-24 02:12:45.375 144 -58943.82 -190662.4017837.62 88888.00 2007-05-24 02:12:45.500 144 -58943.82 -190656.0017844.03 88888.00 2007-05-24 02:12:45.625 144 -58950.22 -190643.2017856.83 88888.00 2007-05-24 02:12:45.750 144 -58945.15 6562.07 -206799.4288888.00 2007-05-24 02:12:45.875 144 120724.88 -13058.92 -149094.1588888.00 2007-05-24 02:12:46.000 144 -58956.62 -190643.2017831.22 88888.00 2007-05-24 02:12:46.125 144 -58963.03 -190649.6017831.22 88888.00 2007-05-24 02:12:46.250 144 -58963.03 -190643.2017831.22 88888.00 2007-05-24 02:12:46.375 144 -58963.03 -190611.2017831.22 88888.00 2007-05-24 02:12:46.500 144 -58956.62 -190604.8017831.22 88888.00 2007-05-24 02:12:46.625 144 -58956.62 -190598.4017837.62 88888.00 2007-05-24 02:12:46.750 144 -58964.30 6562.07 -206799.4088888.00 2007-05-24 02:12:46.875 144 120731.27 -8143.73 -139263.7588888.00 2007-05-24 02:12:47.000 144 -58969.43 -190604.8017812.03 88888.00 2007-05-24 02:12:47.125 144 -58969.43 -190592.0017824.83 88888.00 2007-05-24 02:12:47.250 144 -58969.43 -190579.2017824.83 88888.00 2007-05-24 02:12:47.375 144 -58982.22 -190572.8017812.03 88888.00 2007-05-24 02:12:47.500 144 -58982.22 -190560.0017812.03 88888.00 2007-05-24 02:12:47.625 144 -58988.62 -190553.6017818.42 88888.00 2007-05-24 02:12:47.750 144 -58982.18 6562.07 -206799.3888888.00 2007-05-24 02:12:47.875 144 120705.68 -6505.32 -127794.9588888.00 2007-05-24 02:12:48.000 144 -58988.62 -190566.4017812.03 88888.00 2007-05-24 02:12:48.125 144 -58975.82 -190553.6017824.83 88888.00 2007-05-24 02:12:48.250 144 -58982.22 -190534.4017824.83 88888.00 2007-05-24 02:12:48.375 144 -58988.62 -190534.4017818.42 88888.00 2007-05-24 02:12:48.500 144 -58988.62 -190508.8017831.22 88888.00 2007-05-24 02:12:48.625 144 -58988.62 -190515.2017812.03 88888.00 2007-05-24 02:12:48.750 144 -58989.90 6562.07 -206799.3588888.00 2007-05-24 02:12:48.875 144 120731.27 -14697.33 -119602.9588888.00 2007-05-24 02:12:49.000 144 -59001.43 -190534.4017824.83 88888.00 2007-05-24 02:12:49.125 144 -59007.82 -190515.2017831.22 88888.00 2007-05-24 02:12:49.250 144 -59007.82 -190483.2017824.83 88888.00 2007-05-24 02:12:49.375 144 -59001.43 -190470.4017818.42 88888.00 2007-05-24 02:12:49.500 144 -59001.43 -190483.2017818.42 88888.00 2007-05-24 02:12:49.625 144 -59007.82 -190502.4017805.62 88888.00 2007-05-24 02:12:49.750 144 -59001.90 6562.07 -206799.3388888.00 2007-05-24 02:12:49.875 144 120718.48 -9782.12 -113049.3588888.00 2007-05-24 02:12:50.000 144 -59014.22 -190483.2017812.03 88888.00 2007-05-24 02:12:50.125 144 -59020.62 -190464.0017805.62 88888.00 2007-05-24 02:12:50.250 144 -59020.62 -190476.8017812.03 88888.00 2007-05-24 02:12:50.375 144 -59020.62 -190476.8017812.03 88888.00 2007-05-24 02:12:50.500 144 -59020.62 -190476.8017812.03 88888.00 2007-05-24 02:12:50.625 144 -59020.62 -190476.8017805.62 88888.00 2007-05-24 02:12:50.750 144 -59010.72 6562.07 -206799.3088888.00 2007-05-24 02:12:50.875 144 120724.88 -9782.12 -108134.1588888.00 2007-05-24 02:12:51.000 144 -59020.62 -190483.2017812.03 88888.00 2007-05-24 02:12:51.125 144 -59014.22 -190470.4017818.42 88888.00 2007-05-24 02:12:51.250 144 -59014.22 -190464.0017812.03 88888.00 2007-05-24 02:12:51.375 144 -59020.62 -190470.4017818.42 88888.00 2007-05-24 02:12:51.500 144 -59020.62 -190476.8017805.62 88888.00 2007-05-24 02:12:51.625 144 -59033.43 -190489.6017805.62 88888.00 2007-05-24 02:12:51.750 144 -59035.85 6562.07 -206799.2788888.00 2007-05-24 02:12:51.875 144 120724.88 -11420.52 -109772.5588888.00 2007-05-24 02:12:52.000 144 -59039.82 -190483.2017812.03 88888.00 2007-05-24 02:12:52.125 144 -59033.43 -190476.8017799.22 88888.00 2007-05-24 02:12:52.250 144 -59039.82 -190464.0017812.03 88888.00 2007-05-24 02:12:52.375 144 -59039.82 -190464.0017818.42 88888.00 2007-05-24 02:12:52.500 144 -59033.43 -190476.8017805.62 88888.00 2007-05-24 02:12:52.625 144 -59027.03 -190483.2017799.22 88888.00 2007-05-24 02:12:52.750 144 -59028.32 6562.07 -206799.2588888.00 2007-05-24 02:12:52.875 144 120718.48 -9782.12 -106495.7588888.00 2007-05-24 02:12:53.000 144 -59046.22 -190444.8017792.83 88888.00 2007-05-24 02:12:53.125 144 -59039.82 -190432.0017786.42 88888.00 2007-05-24 02:12:53.250 144 -59039.82 -190444.8017786.42 88888.00 2007-05-24 02:12:53.375 144 -59052.62 -190457.6017786.42 88888.00 2007-05-24 02:12:53.500 144 -59046.22 -190438.4017799.22 88888.00 2007-05-24 02:12:53.625 144 -59033.43 -190438.4017786.42 88888.00 2007-05-24 02:12:53.750 144 -59040.95 6562.07 -206799.2388888.00 2007-05-24 02:12:53.875 144 120724.88 -16335.73 -103218.9588888.00 2007-05-24 02:12:54.000 144 -59052.62 -190438.4017799.22 88888.00 2007-05-24 02:12:54.125 144 -59046.22 -190425.6017792.83 88888.00 2007-05-24 02:12:54.250 144 -59039.82 -190425.6017780.03 88888.00 2007-05-24 02:12:54.375 144 -59046.22 -190425.6017780.03 88888.00 2007-05-24 02:12:54.500 144 -59046.22 -190438.4017786.42 88888.00 2007-05-24 02:12:54.625 144 -59039.82 -190457.6017786.42 88888.00 2007-05-24 02:12:54.750 144 -59034.53 6562.07 -206799.2088888.00 2007-05-24 02:12:54.875 144 120724.88 -9782.12 -108134.1588888.00 2007-05-24 02:12:55.000 144 -59046.22 -190464.0017767.22 88888.00 2007-05-24 02:12:55.125 144 -59052.62 -190451.2017773.62 88888.00 2007-05-24 02:12:55.250 144 -59046.22 -190451.2017773.62 88888.00 2007-05-24 02:12:55.375 144 -59039.82 -190457.6017760.83 88888.00 2007-05-24 02:12:55.500 144 -59046.22 -190457.6017780.03 88888.00 2007-05-24 02:12:55.625 144 -59046.22 -190444.8017786.42 88888.00 2007-05-24 02:12:55.750 144 -59036.20 6562.07 -206799.1788888.00 2007-05-24 02:12:55.875 144 120724.88 -11420.52 -98303.75 88888.00 2007-05-24 02:12:56.000 144 -59046.22 -190425.6017748.03 88888.00 2007-05-24 02:12:56.125 144 -59052.62 -190425.6017754.42 88888.00 2007-05-24 02:12:56.250 144 -59052.62 -190438.4017741.62 88888.00 2007-05-24 02:12:56.375 144 -59059.03 -190432.0017754.42 88888.00 2007-05-24 02:12:56.500 144 -59059.03 -190432.0017754.42 88888.00 2007-05-24 02:12:56.625 144 -59059.03 -190432.0017748.03 88888.00 2007-05-24 02:12:56.750 144 -59053.40 6562.07 -206799.1588888.00 2007-05-24 02:12:56.875 144 120724.88 -13058.92 -99942.15 88888.00 2007-05-24 02:12:57.000 144 -59059.03 -190457.6017735.22 88888.00 2007-05-24 02:12:57.125 144 -59059.03 -190451.2017728.83 88888.00 2007-05-24 02:12:57.250 144 -59065.43 -190425.6017741.62 88888.00 2007-05-24 02:12:57.375 144 -59052.62 -190406.4017735.22 88888.00 2007-05-24 02:12:57.500 144 -59059.03 -190406.4017735.22 88888.00 2007-05-24 02:12:57.625 144 -59065.43 -190425.6017728.83 88888.00 2007-05-24 02:12:57.750 144 -59059.68 6562.07 -206799.1288888.00 2007-05-24 02:12:57.875 144 120731.27 -6505.32 -96665.35 88888.00 2007-05-24 02:12:58.000 144 -59065.43 -190425.6017728.83 88888.00 2007-05-24 02:12:58.125 144 -59071.82 -190419.2017728.83 88888.00 2007-05-24 02:12:58.250 144 -59071.82 -190400.0017722.42 88888.00 2007-05-24 02:12:58.375 144 -59071.82 -190374.4017728.83 88888.00 2007-05-24 02:12:58.500 144 -59078.22 -190374.4017716.03 88888.00 2007-05-24 02:12:58.625 144 -59078.22 -190355.2017703.22 88888.00 2007-05-24 02:12:58.750 144 -59065.90 6562.07 -206799.1088888.00 2007-05-24 02:12:58.875 144 120718.48 -13058.92 -80281.35 88888.00 2007-05-24 02:12:59.000 144 -59078.22 -190368.0017709.62 88888.00 2007-05-24 02:12:59.125 144 -59078.22 -190361.6017696.83 88888.00 2007-05-24 02:12:59.250 144 -59084.62 -190355.2017690.42 88888.00 2007-05-24 02:12:59.375 144 -59091.03 -190336.0017690.42 88888.00 2007-05-24 02:12:59.500 144 -59091.03 -190323.2017709.62 88888.00 2007-05-24 02:12:59.625 144 -59084.62 -190323.2017703.22 88888.00 2007-05-24 02:12:59.750 144 -59078.68 6562.07 -206799.0888888.00 2007-05-24 02:12:59.875 144 120731.27 -6505.32 -72089.35 88888.00 2007-05-24 02:13:00.000 144 -59097.43 -190316.8017696.83 88888.00 2007-05-24 02:13:00.125 144 -59097.43 -190297.6017703.22 88888.00 2007-05-24 02:13:00.250 144 -59097.43 -190297.6017696.83 88888.00 2007-05-24 02:13:00.375 144 -59103.82 -190310.4017677.62 88888.00 2007-05-24 02:13:00.500 144 -59103.82 -190310.4017684.03 88888.00 2007-05-24 02:13:00.625 144 -59097.43 -190304.0017690.42 88888.00 2007-05-24 02:13:00.750 144 -59091.32 6562.07 -206799.0588888.00 2007-05-24 02:13:00.875 144 120718.48 -14697.33 -57343.75 88888.00 2007-05-24 02:13:01.000 144 -59116.62 -190272.0017677.62 88888.00 2007-05-24 02:13:01.125 144 -59110.22 -190265.6017684.03 88888.00 2007-05-24 02:13:01.250 144 -59110.22 -190259.2017684.03 88888.00 2007-05-24 02:13:01.375 144 -59110.22 -190252.8017684.03 88888.00 2007-05-24 02:13:01.500 144 -59103.82 -190246.4017690.42 88888.00 2007-05-24 02:13:01.625 144 -59103.82 -190246.4017684.03 88888.00 2007-05-24 02:13:01.750 144 -59111.03 6562.07 -206799.0288888.00 2007-05-24 02:13:01.875 144 120724.88 -13058.92 -45874.95 88888.00 2007-05-24 02:13:02.000 144 -59103.82 -190227.2017684.03 88888.00 2007-05-24 02:13:02.125 144 -59116.62 -190240.0017690.42 88888.00 2007-05-24 02:13:02.250 144 -59116.62 -190246.4017696.83 88888.00 2007-05-24 02:13:02.375 144 -59123.03 -190227.2017684.03 88888.00 2007-05-24 02:13:02.500 144 -59123.03 -190227.2017671.22 88888.00 2007-05-24 02:13:02.625 144 -59129.43 -190220.8017677.62 88888.00 2007-05-24 02:13:02.750 144 -59117.22 6562.07 -206799.0088888.00 2007-05-24 02:13:02.875 144 120718.48 -11420.52 -37682.95 88888.00 2007-05-24 02:13:03.000 144 -59116.62 -190227.2017671.22 88888.00 2007-05-24 02:13:03.125 144 -59123.03 -190214.4017664.83 88888.00 2007-05-24 02:13:03.250 144 -59129.43 -190201.6017671.22 88888.00 2007-05-24 02:13:03.375 144 -59135.82 -190182.4017684.03 88888.00 2007-05-24 02:13:03.500 144 -59129.43 -190182.4017696.83 88888.00 2007-05-24 02:13:03.625 144 -59129.43 -190169.6017690.42 88888.00 2007-05-24 02:13:03.750 144 -59117.47 6562.07 -206798.9888888.00 2007-05-24 02:13:03.875 144 120724.88 -11420.52 -26214.15 88888.00 2007-05-24 02:13:04.000 144 -59129.43 -190169.6017677.62 88888.00 2007-05-24 02:13:04.125 144 -59142.22 -190163.2017690.42 88888.00 2007-05-24 02:13:04.250 144 -59142.22 -190124.8017703.22 88888.00 2007-05-24 02:13:04.375 144 -59135.82 -190118.4017703.22 88888.00 2007-05-24 02:13:04.500 144 -59135.82 -190144.0017684.03 88888.00 2007-05-24 02:13:04.625 144 -59155.03 -190156.8017677.62 88888.00 2007-05-24 02:13:04.750 144 -59149.45 6562.07 -206798.9588888.00 2007-05-24 02:13:04.875 144 120718.48 -9782.12 -22937.35 88888.00 2007-05-24 02:13:05.000 144 -59155.03 -190131.2017684.03 88888.00 2007-05-24 02:13:05.125 144 -59167.82 -190112.0017703.22 88888.00 2007-05-24 02:13:05.250 144 -59167.82 -190118.4017696.83 88888.00 2007-05-24 02:13:05.375 144 -59167.82 -190118.4017684.03 88888.00 2007-05-24 02:13:05.500 144 -59167.82 -190124.8017690.42 88888.00 2007-05-24 02:13:05.625 144 -59161.43 -190124.8017677.62 88888.00 2007-05-24 02:13:05.750 144 -59162.30 6562.07 -206798.9288888.00 2007-05-24 02:13:05.875 144 120724.88 -8143.73 -8191.75 88888.00 2007-05-24 02:13:06.000 144 -59155.03 -190124.8017696.83 88888.00 2007-05-24 02:13:06.125 144 -59161.43 -190112.0017703.22 88888.00 2007-05-24 02:13:06.250 144 -59161.43 -190105.6017703.22 88888.00 2007-05-24 02:13:06.375 144 -59161.43 -190105.6017703.22 88888.00 2007-05-24 02:13:06.500 144 -59167.82 -190086.4017690.42 88888.00 2007-05-24 02:13:06.625 144 -59167.82 -190080.0017684.03 88888.00 2007-05-24 02:13:06.750 144 -59168.80 6562.07 -206798.9088888.00 2007-05-24 02:13:06.875 144 120712.07 -13058.92 -8191.75 88888.00 2007-05-24 02:13:07.000 144 -59174.22 -190099.2017684.03 88888.00 2007-05-24 02:13:07.125 144 -59167.82 -190080.0017696.83 88888.00 2007-05-24 02:13:07.250 144 -59167.82 -190073.6017684.03 88888.00 2007-05-24 02:13:07.375 144 -59180.62 -190060.8017677.62 88888.00 2007-05-24 02:13:07.500 144 -59180.62 -190067.2017671.22 88888.00 2007-05-24 02:13:07.625 144 -59180.62 -190054.4017671.22 88888.00 2007-05-24 02:13:07.750 144 -59186.57 6562.07 -206798.8888888.00 2007-05-24 02:13:07.875 144 120731.27 -11420.50 0.25 88888.00 2007-05-24 02:13:08.000 144 -59193.43 -190086.4017671.22 88888.00 2007-05-24 02:13:08.125 144 -59180.62 -190080.0017664.83 88888.00 2007-05-24 02:13:08.250 144 -59193.43 -190080.0017671.22 88888.00 2007-05-24 02:13:08.375 144 -59187.03 -190073.6017677.62 88888.00 2007-05-24 02:13:08.500 144 -59187.03 -190067.2017690.42 88888.00 2007-05-24 02:13:08.625 144 -59187.03 -190048.0017696.83 88888.00 2007-05-24 02:13:08.750 144 -59180.82 6562.07 -206798.8588888.00 2007-05-24 02:13:08.875 144 120712.07 -11420.50 6553.85 88888.00 2007-05-24 02:13:09.000 144 -59193.43 -190060.8017664.83 88888.00 2007-05-24 02:13:09.125 144 -59199.82 -190067.2017664.83 88888.00 2007-05-24 02:13:09.250 144 -59206.22 -190048.0017684.03 88888.00 2007-05-24 02:13:09.375 144 -59206.22 -190028.8017677.62 88888.00 2007-05-24 02:13:09.500 144 -59199.82 -190022.4017684.03 88888.00 2007-05-24 02:13:09.625 144 -59193.43 -190016.0017684.03 88888.00 2007-05-24 02:13:09.750 144 -59188.07 6562.07 -206798.8388888.00 2007-05-24 02:13:09.875 144 120718.48 -13058.90 4915.45 88888.00 2007-05-24 02:13:10.000 144 -59206.22 -190035.2017664.83 88888.00 2007-05-24 02:13:10.125 144 -59193.43 -190028.8017684.03 88888.00 2007-05-24 02:13:10.250 144 -59187.03 -190041.6017690.42 88888.00 2007-05-24 02:13:10.375 144 -59193.43 -190041.6017696.83 88888.00 2007-05-24 02:13:10.500 144 -59199.82 -190028.8017690.42 88888.00 2007-05-24 02:13:10.625 144 -59212.62 -190022.4017684.03 88888.00 2007-05-24 02:13:10.750 144 -59201.03 6562.07 -206798.8088888.00 2007-05-24 02:13:10.875 144 120724.88 -11420.50 1638.65 88888.00 2007-05-24 02:13:11.000 144 -59219.03 -190041.6017658.42 88888.00 2007-05-24 02:13:11.125 144 -59212.62 -190028.8017664.83 88888.00 2007-05-24 02:13:11.250 144 -59219.03 -190035.2017671.22 88888.00 2007-05-24 02:13:11.375 144 -59225.43 -190041.6017677.62 88888.00 2007-05-24 02:13:11.500 144 -59225.43 -190028.8017684.03 88888.00 2007-05-24 02:13:11.625 144 -59225.43 -190022.4017690.42 88888.00 2007-05-24 02:13:11.750 144 -59219.45 6562.07 -206798.7788888.00 2007-05-24 02:13:11.875 144 120731.27 -11420.50 11469.05 88888.00 2007-05-24 02:13:12.000 144 -59212.62 -190028.8017658.42 88888.00 2007-05-24 02:13:12.125 144 -59212.62 -190035.2017664.83 88888.00 2007-05-24 02:13:12.250 144 -59219.03 -190022.4017671.22 88888.00 2007-05-24 02:13:12.375 144 -59225.43 -190016.0017664.83 88888.00 2007-05-24 02:13:12.500 144 -59219.03 -190009.6017671.22 88888.00 2007-05-24 02:13:12.625 144 -59225.43 -190003.2017677.62 88888.00 2007-05-24 02:13:12.750 144 -59226.30 6562.07 -206798.7588888.00 2007-05-24 02:13:12.875 144 120731.27 -9782.10 9830.65 88888.00 2007-05-24 02:13:13.000 144 -59225.43 -190003.2017677.62 88888.00 2007-05-24 02:13:13.125 144 -59225.43 -189990.4017671.22 88888.00 2007-05-24 02:13:13.250 144 -59219.03 -190003.2017684.03 88888.00 2007-05-24 02:13:13.375 144 -59225.43 -190016.0017684.03 88888.00 2007-05-24 02:13:13.500 144 -59238.22 -190022.4017684.03 88888.00 2007-05-24 02:13:13.625 144 -59238.22 -189996.8017696.83 88888.00 2007-05-24 02:13:13.750 144 -59232.78 6562.07 -206798.7388888.00 2007-05-24 02:13:13.875 144 120724.88 -13058.90 19661.05 88888.00 2007-05-24 02:13:14.000 144 -59231.82 -189996.8017671.22 88888.00 2007-05-24 02:13:14.125 144 -59231.82 -189984.0017684.03 88888.00 2007-05-24 02:13:14.250 144 -59231.82 -189990.4017677.62 88888.00 2007-05-24 02:13:14.375 144 -59238.22 -190009.6017671.22 88888.00 2007-05-24 02:13:14.500 144 -59238.22 -190009.6017671.22 88888.00 2007-05-24 02:13:14.625 144 -59244.62 -189977.6017664.83 88888.00 2007-05-24 02:13:14.750 144 -59238.47 6562.07 -206798.7088888.00 2007-05-24 02:13:14.875 144 120724.88 -11420.50 21299.45 88888.00 2007-05-24 02:13:15.000 144 -59231.82 -189964.8017677.62 88888.00 2007-05-24 02:13:15.125 144 -59225.43 -189977.6017671.22 88888.00 2007-05-24 02:13:15.250 144 -59231.82 -189977.6017677.62 88888.00 2007-05-24 02:13:15.375 144 -59231.82 -189964.8017696.83 88888.00 2007-05-24 02:13:15.500 144 -59231.82 -189958.4017696.83 88888.00 2007-05-24 02:13:15.625 144 -59231.82 -189945.6017690.42 88888.00 2007-05-24 02:13:15.750 144 -59232.35 6562.07 -206798.6788888.00 2007-05-24 02:13:15.875 144 120724.88 -14697.30 29491.45 88888.00 2007-05-24 02:13:16.000 144 -59238.22 -189945.6017684.03 88888.00 2007-05-24 02:13:16.125 144 -59251.03 -189952.0017677.62 88888.00 2007-05-24 02:13:16.250 144 -59257.43 -189952.0017684.03 88888.00 2007-05-24 02:13:16.375 144 -59251.03 -189945.6017696.83 88888.00 2007-05-24 02:13:16.500 144 -59238.22 -189952.0017690.42 88888.00 2007-05-24 02:13:16.625 144 -59244.62 -189945.6017690.42 88888.00 2007-05-24 02:13:16.750 144 -59244.85 6562.07 -206798.6588888.00 2007-05-24 02:13:16.875 144 120724.88 -13058.90 31129.85 88888.00 2007-05-24 02:13:17.000 144 -59257.43 -189939.2017690.42 88888.00 2007-05-24 02:13:17.125 144 -59257.43 -189932.8017696.83 88888.00 2007-05-24 02:13:17.250 144 -59257.43 -189913.6017716.03 88888.00 2007-05-24 02:13:17.375 144 -59251.03 -189920.0017703.22 88888.00 2007-05-24 02:13:17.500 144 -59263.82 -189913.6017690.42 88888.00 2007-05-24 02:13:17.625 144 -59263.82 -189900.8017703.22 88888.00 2007-05-24 02:13:17.750 144 -59251.75 6562.07 -206798.6288888.00 2007-05-24 02:13:17.875 144 120718.48 -11420.50 39321.85 88888.00 2007-05-24 02:13:18.000 144 -59263.82 -189920.0017696.83 88888.00 2007-05-24 02:13:18.125 144 -59257.43 -189920.0017703.22 88888.00 2007-05-24 02:13:18.250 144 -59263.82 -189920.0017722.42 88888.00 2007-05-24 02:13:18.375 144 -59263.82 -189900.8017735.22 88888.00 2007-05-24 02:13:18.500 144 -59257.43 -189907.2017735.22 88888.00 2007-05-24 02:13:18.625 144 -59263.82 -189907.2017703.22 88888.00 2007-05-24 02:13:18.750 144 -59264.18 6562.07 -206798.6088888.00 2007-05-24 02:13:18.875 144 120712.07 -11420.50 36045.05 88888.00 2007-05-24 02:13:19.000 144 -59263.82 -189881.6017722.42 88888.00 2007-05-24 02:13:19.125 144 -59263.82 -189888.0017716.03 88888.00 2007-05-24 02:13:19.250 144 -59257.43 -189888.0017716.03 88888.00 2007-05-24 02:13:19.375 144 -59263.82 -189868.8017716.03 88888.00 2007-05-24 02:13:19.500 144 -59263.82 -189875.2017709.62 88888.00 2007-05-24 02:13:19.625 144 -59263.82 -189881.6017716.03 88888.00 2007-05-24 02:13:19.750 144 -59258.35 6562.07 -206798.5888888.00 2007-05-24 02:13:19.875 144 120712.07 -14697.30 44237.05 88888.00 2007-05-24 02:13:20.000 144 -59270.22 -189875.2017722.42 88888.00 2007-05-24 02:13:20.125 144 -59270.22 -189868.8017728.83 88888.00 2007-05-24 02:13:20.250 144 -59270.22 -189868.8017728.83 88888.00 2007-05-24 02:13:20.375 144 -59270.22 -189862.4017728.83 88888.00 2007-05-24 02:13:20.500 144 -59276.62 -189862.4017728.83 88888.00 2007-05-24 02:13:20.625 144 -59276.62 -189881.6017728.83 88888.00 2007-05-24 02:13:20.750 144 -59264.07 6562.07 -206798.5588888.00 2007-05-24 02:13:20.875 144 120718.48 -16335.70 45875.45 88888.00 2007-05-24 02:13:21.000 144 -59276.62 -189836.8017735.22 88888.00 2007-05-24 02:13:21.125 144 -59276.62 -189849.6017728.83 88888.00 2007-05-24 02:13:21.250 144 -59276.62 -189862.4017728.83 88888.00 2007-05-24 02:13:21.375 144 -59283.03 -189849.6017728.83 88888.00 2007-05-24 02:13:21.500 144 -59283.03 -189830.4017722.42 88888.00 2007-05-24 02:13:21.625 144 -59283.03 -189830.4017716.03 88888.00 2007-05-24 02:13:21.750 144 -59283.32 6562.07 -206798.5288888.00 2007-05-24 02:13:21.875 144 120731.27 -13058.90 54067.45 88888.00 2007-05-24 02:13:22.000 144 -59283.03 -189862.4017703.22 88888.00 2007-05-24 02:13:22.125 144 -59295.82 -189862.4017703.22 88888.00 2007-05-24 02:13:22.250 144 -59289.43 -189856.0017716.03 88888.00 2007-05-24 02:13:22.375 144 -59283.03 -189843.2017728.83 88888.00 2007-05-24 02:13:22.500 144 -59289.43 -189849.6017728.83 88888.00 2007-05-24 02:13:22.625 144 -59289.43 -189843.2017728.83 88888.00 2007-05-24 02:13:22.750 144 -59278.03 6562.07 -206798.5088888.00 2007-05-24 02:13:22.875 144 120718.48 -13058.90 52429.05 88888.00 2007-05-24 02:13:23.000 144 -59289.43 -189824.0017722.42 88888.00 2007-05-24 02:13:23.125 144 -59283.03 -189811.2017716.03 88888.00 2007-05-24 02:13:23.250 144 -59295.82 -189811.2017709.62 88888.00 2007-05-24 02:13:23.375 144 -59308.62 -189804.8017709.62 88888.00 2007-05-24 02:13:23.500 144 -59302.22 -189798.4017722.42 88888.00 2007-05-24 02:13:23.625 144 -59289.43 -189817.6017728.83 88888.00 2007-05-24 02:13:23.750 144 -59289.72 6562.07 -206798.4888888.00 2007-05-24 02:13:23.875 144 120724.88 -11420.50 57344.25 88888.00 2007-05-24 02:13:24.000 144 -59295.82 -189811.2017735.22 88888.00 2007-05-24 02:13:24.125 144 -59289.43 -189804.8017735.22 88888.00 2007-05-24 02:13:24.250 144 -59289.43 -189811.2017741.62 88888.00 2007-05-24 02:13:24.375 144 -59289.43 -189830.4017728.83 88888.00 2007-05-24 02:13:24.500 144 -59295.82 -189830.4017716.03 88888.00 2007-05-24 02:13:24.625 144 -59295.82 -189830.4017716.03 88888.00 2007-05-24 02:13:24.750 144 -59290.10 6562.07 -206798.4588888.00 2007-05-24 02:13:24.875 144 120737.68 -9782.10 58982.65 88888.00 2007-05-24 02:13:25.000 144 -59308.62 -189792.0017728.83 88888.00 2007-05-24 02:13:25.125 144 -59302.22 -189785.6017728.83 88888.00 2007-05-24 02:13:25.250 144 -59308.62 -189779.2017728.83 88888.00 2007-05-24 02:13:25.375 144 -59308.62 -189798.4017728.83 88888.00 2007-05-24 02:13:25.500 144 -59315.03 -189798.4017716.03 88888.00 2007-05-24 02:13:25.625 144 -59315.03 -189804.8017722.42 88888.00 2007-05-24 02:13:25.750 144 -59309.50 6562.07 -206798.4288888.00 2007-05-24 02:13:25.875 144 120724.88 -14697.30 67174.65 88888.00 2007-05-24 02:13:26.000 144 -59321.43 -189760.0017722.42 88888.00 2007-05-24 02:13:26.125 144 -59327.82 -189747.2017722.42 88888.00 2007-05-24 02:13:26.250 144 -59327.82 -189747.2017728.83 88888.00 2007-05-24 02:13:26.375 144 -59315.03 -189766.4017728.83 88888.00 2007-05-24 02:13:26.500 144 -59315.03 -189766.4017716.03 88888.00 2007-05-24 02:13:26.625 144 -59321.43 -189753.6017716.03 88888.00 2007-05-24 02:13:26.750 144 -59321.65 6562.07 -206798.4088888.00 2007-05-24 02:13:26.875 144 120731.27 -11420.50 75366.65 88888.00 2007-05-24 02:13:27.000 144 -59321.43 -189772.8017703.22 88888.00 2007-05-24 02:13:27.125 144 -59321.43 -189753.6017722.42 88888.00 2007-05-24 02:13:27.250 144 -59327.82 -189753.6017728.83 88888.00 2007-05-24 02:13:27.375 144 -59327.82 -189766.4017716.03 88888.00 2007-05-24 02:13:27.500 144 -59340.62 -189747.2017716.03 88888.00 2007-05-24 02:13:27.625 144 -59340.62 -189740.8017709.62 88888.00 2007-05-24 02:13:27.750 144 -59324.57 6562.07 -206798.3888888.00 2007-05-24 02:13:27.875 144 120718.48 -11420.50 81920.25 88888.00 2007-05-24 02:13:28.000 144 -59340.62 -189728.0017703.22 88888.00 2007-05-24 02:13:28.125 144 -59334.22 -189728.0017716.03 88888.00 2007-05-24 02:13:28.250 144 -59327.82 -189740.8017722.42 88888.00 2007-05-24 02:13:28.375 144 -59327.82 -189747.2017722.42 88888.00 2007-05-24 02:13:28.500 144 -59334.22 -189734.4017722.42 88888.00 2007-05-24 02:13:28.625 144 -59334.22 -189721.6017722.42 88888.00 2007-05-24 02:13:28.750 144 -59330.78 6562.07 -206798.3588888.00 2007-05-24 02:13:28.875 144 120737.68 -9782.10 85197.05 88888.00 2007-05-24 02:13:29.000 144 -59340.62 -189734.4017728.83 88888.00 2007-05-24 02:13:29.125 144 -59347.03 -189715.2017735.22 88888.00 2007-05-24 02:13:29.250 144 -59340.62 -189702.4017728.83 88888.00 2007-05-24 02:13:29.375 144 -59334.22 -189708.8017716.03 88888.00 2007-05-24 02:13:29.500 144 -59347.03 -189715.2017716.03 88888.00 2007-05-24 02:13:29.625 144 -59347.03 -189708.8017722.42 88888.00 2007-05-24 02:13:29.750 144 -59343.45 6562.07 -206798.3388888.00 2007-05-24 02:13:29.875 144 120712.07 -14697.30 90112.25 88888.00 2007-05-24 02:13:30.000 144 -59372.62 -189702.4017703.22 88888.00 2007-05-24 02:13:30.125 144 -59359.82 -189689.6017716.03 88888.00 2007-05-24 02:13:30.250 144 -59353.43 -189683.2017728.83 88888.00 2007-05-24 02:13:30.375 144 -59359.82 -189683.2017716.03 88888.00 2007-05-24 02:13:30.500 144 -59372.62 -189689.6017709.62 88888.00 2007-05-24 02:13:30.625 144 -59372.62 -189683.2017722.42 88888.00 2007-05-24 02:13:30.750 144 -59369.38 6562.07 -206798.3088888.00 2007-05-24 02:13:30.875 144 120712.07 -9782.10 93389.05 88888.00 2007-05-24 02:13:31.000 144 -59372.62 -189670.4017716.03 88888.00 2007-05-24 02:13:31.125 144 -59372.62 -189664.0017722.42 88888.00 2007-05-24 02:13:31.250 144 -59372.62 -189664.0017728.83 88888.00 2007-05-24 02:13:31.375 144 -59366.22 -189664.0017728.83 88888.00 2007-05-24 02:13:31.500 144 -59366.22 -189670.4017728.83 88888.00 2007-05-24 02:13:31.625 144 -59359.82 -189664.0017728.83 88888.00 2007-05-24 02:13:31.750 144 -59362.85 6562.07 -206798.2788888.00 2007-05-24 02:13:31.875 144 120731.27 -16335.70 99942.65 88888.00 2007-05-24 02:13:32.000 144 -59372.62 -189683.2017703.22 88888.00 2007-05-24 02:13:32.125 144 -59372.62 -189676.8017709.62 88888.00 2007-05-24 02:13:32.250 144 -59372.62 -189657.6017735.22 88888.00 2007-05-24 02:13:32.375 144 -59366.22 -189657.6017741.62 88888.00 2007-05-24 02:13:32.500 144 -59379.03 -189657.6017748.03 88888.00 2007-05-24 02:13:32.625 144 -59385.43 -189644.8017748.03 88888.00 2007-05-24 02:13:32.750 144 -59373.43 6562.07 -206798.2588888.00 2007-05-24 02:13:32.875 144 120699.27 -13058.90 104857.85 88888.00 2007-05-24 02:13:33.000 144 -59379.03 -189670.4017741.62 88888.00 2007-05-24 02:13:33.125 144 -59372.62 -189664.0017748.03 88888.00 2007-05-24 02:13:33.250 144 -59379.03 -189670.4017741.62 88888.00 2007-05-24 02:13:33.375 144 -59385.43 -189657.6017748.03 88888.00 2007-05-24 02:13:33.500 144 -59385.43 -189670.4017748.03 88888.00 2007-05-24 02:13:33.625 144 -59391.82 -189670.4017754.42 88888.00 2007-05-24 02:13:33.750 144 -59379.43 6562.07 -206798.2388888.00 2007-05-24 02:13:33.875 144 120731.27 -13058.90 104857.85 88888.00 2007-05-24 02:13:34.000 144 -59398.22 -189657.6017767.22 88888.00 2007-05-24 02:13:34.125 144 -59391.82 -189644.8017780.03 88888.00 2007-05-24 02:13:34.250 144 -59385.43 -189651.2017773.62 88888.00 2007-05-24 02:13:34.375 144 -59379.03 -189657.6017754.42 88888.00 2007-05-24 02:13:34.500 144 -59385.43 -189651.2017767.22 88888.00 2007-05-24 02:13:34.625 144 -59385.43 -189651.2017780.03 88888.00 2007-05-24 02:13:34.750 144 -59373.53 6562.07 -206798.2088888.00 2007-05-24 02:13:34.875 144 120724.88 -8143.70 101581.05 88888.00 2007-05-24 02:13:35.000 144 -59391.82 -189664.0017773.62 88888.00 2007-05-24 02:13:35.125 144 -59398.22 -189657.6017773.62 88888.00 2007-05-24 02:13:35.250 144 -59398.22 -189664.0017780.03 88888.00 2007-05-24 02:13:35.375 144 -59391.82 -189651.2017792.83 88888.00 2007-05-24 02:13:35.500 144 -59391.82 -189644.8017799.22 88888.00 2007-05-24 02:13:35.625 144 -59385.43 -189651.2017780.03 88888.00 2007-05-24 02:13:35.750 144 -59395.20 6562.07 -206798.1788888.00 2007-05-24 02:13:35.875 144 120718.48 -16335.70 103219.45 88888.00 2007-05-24 02:13:36.000 144 -59398.22 -189664.0017786.42 88888.00 2007-05-24 02:13:36.125 144 -59398.22 -189657.6017786.42 88888.00 2007-05-24 02:13:36.250 144 -59398.22 -189657.6017780.03 88888.00 2007-05-24 02:13:36.375 144 -59398.22 -189670.4017786.42 88888.00 2007-05-24 02:13:36.500 144 -59398.22 -189664.0017773.62 88888.00 2007-05-24 02:13:36.625 144 -59398.22 -189651.2017786.42 88888.00 2007-05-24 02:13:36.750 144 -59385.93 6562.07 -206798.1588888.00 2007-05-24 02:13:36.875 144 120724.88 -14697.30 103219.45 88888.00 2007-05-24 02:13:37.000 144 -59398.22 -189676.8017780.03 88888.00 2007-05-24 02:13:37.125 144 -59398.22 -189651.2017786.42 88888.00 2007-05-24 02:13:37.250 144 -59398.22 -189651.2017786.42 88888.00 2007-05-24 02:13:37.375 144 -59404.62 -189664.0017773.62 88888.00 2007-05-24 02:13:37.500 144 -59404.62 -189638.4017786.42 88888.00 2007-05-24 02:13:37.625 144 -59404.62 -189612.8017805.62 88888.00 2007-05-24 02:13:37.750 144 -59401.40 6562.07 -206798.1288888.00 2007-05-24 02:13:37.875 144 120724.88 -9782.10 113049.85 88888.00 2007-05-24 02:13:38.000 144 -59411.03 -189619.2017792.83 88888.00 2007-05-24 02:13:38.125 144 -59411.03 -189625.6017792.83 88888.00 2007-05-24 02:13:38.250 144 -59423.82 -189632.0017799.22 88888.00 2007-05-24 02:13:38.375 144 -59417.43 -189625.6017812.03 88888.00 2007-05-24 02:13:38.500 144 -59411.03 -189600.0017812.03 88888.00 2007-05-24 02:13:38.625 144 -59411.03 -189612.8017805.62 88888.00 2007-05-24 02:13:38.750 144 -59407.82 6562.07 -206798.1088888.00 2007-05-24 02:13:38.875 144 120724.88 -14697.30 113049.85 88888.00 2007-05-24 02:13:39.000 144 -59417.43 -189638.4017812.03 88888.00 2007-05-24 02:13:39.125 144 -59423.82 -189632.0017805.62 88888.00 2007-05-24 02:13:39.250 144 -59423.82 -189625.6017805.62 88888.00 2007-05-24 02:13:39.375 144 -59417.43 -189619.2017792.83 88888.00 2007-05-24 02:13:39.500 144 -59423.82 -189606.4017786.42 88888.00 2007-05-24 02:13:39.625 144 -59423.82 -189593.6017792.83 88888.00 2007-05-24 02:13:39.750 144 -59427.03 6562.07 -206798.0888888.00 2007-05-24 02:13:39.875 144 120724.88 -11420.50 117965.05 88888.00 2007-05-24 02:13:40.000 144 -59430.22 -189587.2017799.22 88888.00 2007-05-24 02:13:40.125 144 -59436.62 -189593.6017792.83 88888.00 2007-05-24 02:13:40.250 144 -59443.03 -189600.0017786.42 88888.00 2007-05-24 02:13:40.375 144 -59449.43 -189593.6017780.03 88888.00 2007-05-24 02:13:40.500 144 -59436.62 -189568.0017786.42 88888.00 2007-05-24 02:13:40.625 144 -59443.03 -189548.8017786.42 88888.00 2007-05-24 02:13:40.750 144 -59439.88 6562.07 -206798.0588888.00 2007-05-24 02:13:40.875 144 120718.48 -8143.70 126157.05 88888.00 2007-05-24 02:13:41.000 144 -59436.62 -189548.8017773.62 88888.00 2007-05-24 02:13:41.125 144 -59443.03 -189536.0017780.03 88888.00 2007-05-24 02:13:41.250 144 -59449.43 -189542.4017760.83 88888.00 2007-05-24 02:13:41.375 144 -59462.22 -189555.2017767.22 88888.00 2007-05-24 02:13:41.500 144 -59455.82 -189568.0017780.03 88888.00 2007-05-24 02:13:41.625 144 -59449.43 -189555.2017767.22 88888.00 2007-05-24 02:13:41.750 144 -59446.12 6562.07 -206798.0288888.00 2007-05-24 02:13:41.875 144 120718.48 -13058.90 132710.65 88888.00 2007-05-24 02:13:42.000 144 -59449.43 -189529.6017754.42 88888.00 2007-05-24 02:13:42.125 144 -59455.82 -189529.6017754.42 88888.00 2007-05-24 02:13:42.250 144 -59455.82 -189510.4017780.03 88888.00 2007-05-24 02:13:42.375 144 -59462.22 -189497.6017780.03 88888.00 2007-05-24 02:13:42.500 144 -59462.22 -189478.4017786.42 88888.00 2007-05-24 02:13:42.625 144 -59449.43 -189484.8017767.22 88888.00 2007-05-24 02:13:42.750 144 -59446.25 6562.07 -206798.0088888.00 2007-05-24 02:13:42.875 144 120705.68 -11420.50 139264.25 88888.00 2007-05-24 02:13:43.000 144 -59455.82 -189510.4017728.83 88888.00 2007-05-24 02:13:43.125 144 -59468.62 -189504.0017722.42 88888.00 2007-05-24 02:13:43.250 144 -59475.03 -189497.6017735.22 88888.00 2007-05-24 02:13:43.375 144 -59462.22 -189484.8017748.03 88888.00 2007-05-24 02:13:43.500 144 -59455.82 -189484.8017741.62 88888.00 2007-05-24 02:13:43.625 144 -59468.62 -189472.0017735.22 88888.00 2007-05-24 02:13:43.750 144 -59465.12 6562.07 -206797.9888888.00 2007-05-24 02:13:43.875 144 120724.88 -9782.10 152371.45 88888.00 2007-05-24 02:13:44.000 144 -59455.82 -189491.2017754.42 88888.00 2007-05-24 02:13:44.125 144 -59449.43 -189478.4017748.03 88888.00 2007-05-24 02:13:44.250 144 -59462.22 -189465.6017754.42 88888.00 2007-05-24 02:13:44.375 144 -59462.22 -189452.8017748.03 88888.00 2007-05-24 02:13:44.500 144 -59455.82 -189446.4017754.42 88888.00 2007-05-24 02:13:44.625 144 -59455.82 -189446.4017760.83 88888.00 2007-05-24 02:13:44.750 144 -59464.95 6562.07 -206797.9588888.00 2007-05-24 02:13:44.875 144 120731.27 -9782.10 154009.85 88888.00 2007-05-24 02:13:45.000 144 -59462.22 -189446.4017741.62 88888.00 2007-05-24 02:13:45.125 144 -59455.82 -189433.6017735.22 88888.00 2007-05-24 02:13:45.250 144 -59462.22 -189440.0017722.42 88888.00 2007-05-24 02:13:45.375 144 -59475.03 -189446.4017703.22 88888.00 2007-05-24 02:13:45.500 144 -59487.82 -189433.6017716.03 88888.00 2007-05-24 02:13:45.625 144 -59487.82 -189427.2017716.03 88888.00 2007-05-24 02:13:45.750 144 -59477.78 6562.07 -206797.9288888.00 2007-05-24 02:13:45.875 144 120705.68 -9782.10 162201.85 88888.00 2007-05-24 02:13:46.000 144 -59468.62 -189420.8017716.03 88888.00 2007-05-24 02:13:46.125 144 -59481.43 -189408.0017716.03 88888.00 2007-05-24 02:13:46.250 144 -59481.43 -189388.8017728.83 88888.00 2007-05-24 02:13:46.375 144 -59494.22 -189382.4017735.22 88888.00 2007-05-24 02:13:46.500 144 -59487.82 -189388.8017728.83 88888.00 2007-05-24 02:13:46.625 144 -59487.82 -189388.8017722.42 88888.00 2007-05-24 02:13:46.750 144 -59477.70 6562.07 -206797.9088888.00 2007-05-24 02:13:46.875 144 120712.07 -11420.50 170393.85 88888.00 2007-05-24 02:13:47.000 144 -59481.43 -189382.4017709.62 88888.00 2007-05-24 02:13:47.125 144 -59481.43 -189369.6017709.62 88888.00 2007-05-24 02:13:47.250 144 -59487.82 -189369.6017703.22 88888.00 2007-05-24 02:13:47.375 144 -59494.22 -189363.2017696.83 88888.00 2007-05-24 02:13:47.500 144 -59494.22 -189356.8017703.22 88888.00 2007-05-24 02:13:47.625 144 -59487.82 -189363.2017703.22 88888.00 2007-05-24 02:13:47.750 144 -59484.70 6562.07 -206797.8888888.00 2007-05-24 02:13:47.875 144 120731.27 -9782.10 175309.05 88888.00 2007-05-24 02:13:48.000 144 -59500.62 -189363.2017677.62 88888.00 2007-05-24 02:13:48.125 144 -59487.82 -189356.8017677.62 88888.00 2007-05-24 02:13:48.250 144 -59500.62 -189356.8017677.62 88888.00 2007-05-24 02:13:48.375 144 -59500.62 -189350.4017677.62 88888.00 2007-05-24 02:13:48.500 144 -59500.62 -189356.8017664.83 88888.00 2007-05-24 02:13:48.625 144 -59500.62 -189363.2017658.42 88888.00 2007-05-24 02:13:48.750 144 -59490.68 6562.07 -206797.8588888.00 2007-05-24 02:13:48.875 144 120731.27 -13058.90 181862.65 88888.00 2007-05-24 02:13:49.000 144 -59494.22 -189331.2017652.03 88888.00 2007-05-24 02:13:49.125 144 -59500.62 -189324.8017645.62 88888.00 2007-05-24 02:13:49.250 144 -59500.62 -189318.4017652.03 88888.00 2007-05-24 02:13:49.375 144 -59500.62 -189324.8017645.62 88888.00 2007-05-24 02:13:49.500 144 -59507.03 -189324.8017645.62 88888.00 2007-05-24 02:13:49.625 144 -59513.43 -189324.8017645.62 88888.00 2007-05-24 02:13:49.750 144 -59509.70 6562.07 -206797.8388888.00 2007-05-24 02:13:49.875 144 120712.07 -6505.30 190054.65 88888.00 2007-05-24 02:13:50.000 144 -59513.43 -189305.6017645.62 88888.00 2007-05-24 02:13:50.125 144 -59507.03 -189273.6017652.03 88888.00 2007-05-24 02:13:50.250 144 -59507.03 -189273.6017645.62 88888.00 2007-05-24 02:13:50.375 144 -59507.03 -189280.0017626.42 88888.00 2007-05-24 02:13:50.500 144 -59513.43 -189286.4017613.62 88888.00 2007-05-24 02:13:50.625 144 -59513.43 -189260.8017620.03 88888.00 2007-05-24 02:13:50.750 144 -59509.82 6562.07 -206797.8088888.00 2007-05-24 02:13:50.875 144 120731.27 -14697.30 204800.25 88888.00 2007-05-24 02:13:51.000 144 -59526.22 -189254.4017613.62 88888.00 2007-05-24 02:13:51.125 144 -59519.82 -189228.8017626.42 88888.00 2007-05-24 02:13:51.250 144 -59507.03 -189222.4017626.42 88888.00 2007-05-24 02:13:51.375 144 -59513.43 -189222.4017613.62 88888.00 2007-05-24 02:13:51.500 144 -59526.22 -189196.8017626.42 88888.00 2007-05-24 02:13:51.625 144 -59513.43 -189184.0017613.62 88888.00 2007-05-24 02:13:51.750 144 -59510.72 6562.07 -206797.7788888.00 2007-05-24 02:13:51.875 144 120724.88 -11420.50 -199884.5588888.00 2007-05-24 02:13:52.000 144 -59526.22 -189222.4017594.42 88888.00 2007-05-24 02:13:52.125 144 -59526.22 -189222.4017600.83 88888.00 2007-05-24 02:13:52.250 144 -59526.22 -189216.0017607.22 88888.00 2007-05-24 02:13:52.375 144 -59526.22 -189203.2017607.22 88888.00 2007-05-24 02:13:52.500 144 -59513.43 -189209.6017594.42 88888.00 2007-05-24 02:13:52.625 144 -59526.22 -189203.2017581.62 88888.00 2007-05-24 02:13:52.750 144 -59522.68 6562.07 -206797.7588888.00 2007-05-24 02:13:52.875 144 120718.48 -9782.10 -198246.1588888.00 2007-05-24 02:13:53.000 144 -59526.22 -189171.2017600.83 88888.00 2007-05-24 02:13:53.125 144 -59532.62 -189171.2017588.03 88888.00 2007-05-24 02:13:53.250 144 -59526.22 -189171.2017575.22 88888.00 2007-05-24 02:13:53.375 144 -59519.82 -189158.4017588.03 88888.00 2007-05-24 02:13:53.500 144 -59513.43 -189145.6017581.62 88888.00 2007-05-24 02:13:53.625 144 -59526.22 -189145.6017575.22 88888.00 2007-05-24 02:13:53.750 144 -59535.22 6562.07 -206797.7388888.00 2007-05-24 02:13:53.875 144 120737.68 -9782.10 -186777.3588888.00 2007-05-24 02:13:54.000 144 -59532.62 -189139.2017581.62 88888.00 2007-05-24 02:13:54.125 144 -59532.62 -189152.0017562.42 88888.00 2007-05-24 02:13:54.250 144 -59539.03 -189139.2017562.42 88888.00 2007-05-24 02:13:54.375 144 -59545.43 -189113.6017549.62 88888.00 2007-05-24 02:13:54.500 144 -59539.03 -189088.0017556.03 88888.00 2007-05-24 02:13:54.625 144 -59539.03 -189088.0017556.03 88888.00 2007-05-24 02:13:54.750 144 -59548.57 6562.07 -206797.7088888.00 2007-05-24 02:13:54.875 144 120718.48 -11420.50 -178585.3588888.00 2007-05-24 02:13:55.000 144 -59551.82 -189100.8017556.03 88888.00 2007-05-24 02:13:55.125 144 -59545.43 -189100.8017568.83 88888.00 2007-05-24 02:13:55.250 144 -59551.82 -189107.2017562.42 88888.00 2007-05-24 02:13:55.375 144 -59558.22 -189088.0017549.62 88888.00 2007-05-24 02:13:55.500 144 -59551.82 -189081.6017543.22 88888.00 2007-05-24 02:13:55.625 144 -59551.82 -189081.6017543.22 88888.00 2007-05-24 02:13:55.750 144 -59554.60 6562.07 -206797.6788888.00 2007-05-24 02:13:55.875 144 120724.88 -9782.10 -168754.9588888.00 2007-05-24 02:13:56.000 144 -59558.22 -189049.6017543.22 88888.00 2007-05-24 02:13:56.125 144 -59551.82 -189068.8017536.83 88888.00 2007-05-24 02:13:56.250 144 -59551.82 -189068.8017536.83 88888.00 2007-05-24 02:13:56.375 144 -59551.82 -189049.6017536.83 88888.00 2007-05-24 02:13:56.500 144 -59558.22 -189030.4017549.62 88888.00 2007-05-24 02:13:56.625 144 -59558.22 -189036.8017543.22 88888.00 2007-05-24 02:13:56.750 144 -59554.03 6562.07 -206797.6588888.00 2007-05-24 02:13:56.875 144 120737.68 -8143.70 -158924.5588888.00 2007-05-24 02:13:57.000 144 -59564.62 -189030.4017524.03 88888.00 2007-05-24 02:13:57.125 144 -59564.62 -189036.8017524.03 88888.00 2007-05-24 02:13:57.250 144 -59564.62 -189030.4017530.42 88888.00 2007-05-24 02:13:57.375 144 -59558.22 -189024.0017517.62 88888.00 2007-05-24 02:13:57.500 144 -59551.82 -189017.6017511.22 88888.00 2007-05-24 02:13:57.625 144 -59558.22 -189011.2017498.42 88888.00 2007-05-24 02:13:57.750 144 -59548.40 6562.07 -206797.6288888.00 2007-05-24 02:13:57.875 144 120731.27 -11420.50 -154009.3588888.00 2007-05-24 02:13:58.000 144 -59577.43 -189030.4017479.22 88888.00 2007-05-24 02:13:58.125 144 -59583.82 -189011.2017492.03 88888.00 2007-05-24 02:13:58.250 144 -59577.43 -188985.6017517.62 88888.00 2007-05-24 02:13:58.375 144 -59577.43 -188992.0017530.42 88888.00 2007-05-24 02:13:58.500 144 -59564.62 -188985.6017530.42 88888.00 2007-05-24 02:13:58.625 144 -59558.22 -188972.8017524.03 88888.00 2007-05-24 02:13:58.750 144 -59561.60 6562.07 -206797.6088888.00 2007-05-24 02:13:58.875 144 120712.07 -13058.90 -140902.1588888.00 2007-05-24 02:13:59.000 144 -59558.22 -188953.6017530.42 88888.00 2007-05-24 02:13:59.125 144 -59564.62 -188960.0017536.83 88888.00 2007-05-24 02:13:59.250 144 -59564.62 -188979.2017530.42 88888.00 2007-05-24 02:13:59.375 144 -59577.43 -188972.8017524.03 88888.00 2007-05-24 02:13:59.500 144 -59571.03 -188972.8017517.62 88888.00 2007-05-24 02:13:59.625 144 -59577.43 -188972.8017511.22 88888.00 2007-05-24 02:13:59.750 144 -59566.80 6562.07 -206797.5888888.00 2007-05-24 02:13:59.875 144 120712.07 -8143.70 -140902.1588888.00 2007-05-24 02:14:00.000 144 -59564.62 -188947.2017517.62 88888.00 2007-05-24 02:14:00.125 144 -59577.43 -188947.2017517.62 88888.00 2007-05-24 02:14:00.250 144 -59577.43 -188940.8017517.62 88888.00 2007-05-24 02:14:00.375 144 -59583.82 -188928.0017524.03 88888.00 2007-05-24 02:14:00.500 144 -59583.82 -188915.2017536.83 88888.00 2007-05-24 02:14:00.625 144 -59577.43 -188940.8017524.03 88888.00 2007-05-24 02:14:00.750 144 -59579.47 6562.07 -206797.5588888.00 2007-05-24 02:14:00.875 144 120724.88 -8143.70 -137625.3588888.00 2007-05-24 02:14:01.000 144 -59590.22 -188953.6017498.42 88888.00 2007-05-24 02:14:01.125 144 -59596.62 -188934.4017511.22 88888.00 2007-05-24 02:14:01.250 144 -59583.82 -188940.8017530.42 88888.00 2007-05-24 02:14:01.375 144 -59583.82 -188947.2017524.03 88888.00 2007-05-24 02:14:01.500 144 -59583.82 -188953.6017530.42 88888.00 2007-05-24 02:14:01.625 144 -59583.82 -188953.6017517.62 88888.00 2007-05-24 02:14:01.750 144 -59585.88 6562.07 -206797.5288888.00 2007-05-24 02:14:01.875 144 120731.27 -11420.50 -134348.5588888.00 2007-05-24 02:14:02.000 144 -59590.22 -188940.8017524.03 88888.00 2007-05-24 02:14:02.125 144 -59583.82 -188934.4017530.42 88888.00 2007-05-24 02:14:02.250 144 -59577.43 -188934.4017530.42 88888.00 2007-05-24 02:14:02.375 144 -59583.82 -188947.2017492.03 88888.00 2007-05-24 02:14:02.500 144 -59590.22 -188940.8017511.22 88888.00 2007-05-24 02:14:02.625 144 -59596.62 -188953.6017524.03 88888.00 2007-05-24 02:14:02.750 144 -59579.80 6562.07 -206797.5088888.00 2007-05-24 02:14:02.875 144 120718.48 -13058.90 -137625.3588888.00 2007-05-24 02:14:03.000 144 -59583.82 -188934.4017485.62 88888.00 2007-05-24 02:14:03.125 144 -59590.22 -188947.2017479.22 88888.00 2007-05-24 02:14:03.250 144 -59596.62 -188934.4017485.62 88888.00 2007-05-24 02:14:03.375 144 -59590.22 -188921.6017498.42 88888.00 2007-05-24 02:14:03.500 144 -59590.22 -188915.2017504.83 88888.00 2007-05-24 02:14:03.625 144 -59590.22 -188928.0017498.42 88888.00 2007-05-24 02:14:03.750 144 -59592.57 6562.07 -206797.4888888.00 2007-05-24 02:14:03.875 144 120731.27 -11420.50 -132710.1588888.00 2007-05-24 02:14:04.000 144 -59590.22 -188940.8017492.03 88888.00 2007-05-24 02:14:04.125 144 -59590.22 -188934.4017472.83 88888.00 2007-05-24 02:14:04.250 144 -59603.03 -188928.0017498.42 88888.00 2007-05-24 02:14:04.375 144 -59603.03 -188915.2017511.22 88888.00 2007-05-24 02:14:04.500 144 -59590.22 -188921.6017498.42 88888.00 2007-05-24 02:14:04.625 144 -59583.82 -188915.2017498.42 88888.00 2007-05-24 02:14:04.750 144 -59579.78 6562.07 -206797.4588888.00 2007-05-24 02:14:04.875 144 120712.07 -9782.10 -126156.5588888.00 2007-05-24 02:14:05.000 144 -59603.03 -188940.8017447.22 88888.00 2007-05-24 02:14:05.125 144 -59609.43 -188928.0017447.22 88888.00 2007-05-24 02:14:05.250 144 -59609.43 -188940.8017447.22 88888.00 2007-05-24 02:14:05.375 144 -59603.03 -188940.8017447.22 88888.00 2007-05-24 02:14:05.500 144 -59590.22 -188928.0017440.83 88888.00 2007-05-24 02:14:05.625 144 -59596.62 -188928.0017440.83 88888.00 2007-05-24 02:14:05.750 144 -59599.82 6562.07 -206797.4288888.00 2007-05-24 02:14:05.875 144 120724.88 -11420.50 -131071.7588888.00 2007-05-24 02:14:06.000 144 -59583.82 -188921.6017447.22 88888.00 2007-05-24 02:14:06.125 144 -59590.22 -188928.0017447.22 88888.00 2007-05-24 02:14:06.250 144 -59596.62 -188908.8017440.83 88888.00 2007-05-24 02:14:06.375 144 -59596.62 -188908.8017428.03 88888.00 2007-05-24 02:14:06.500 144 -59596.62 -188908.8017421.62 88888.00 2007-05-24 02:14:06.625 144 -59596.62 -188915.2017428.03 88888.00 2007-05-24 02:14:06.750 144 -59592.60 6562.07 -206797.4088888.00 2007-05-24 02:14:06.875 144 120731.27 -14697.30 -129433.3588888.00 2007-05-24 02:14:07.000 144 -59603.03 -188928.0017421.62 88888.00 2007-05-24 02:14:07.125 144 -59596.62 -188921.6017408.83 88888.00 2007-05-24 02:14:07.250 144 -59596.62 -188915.2017402.42 88888.00 2007-05-24 02:14:07.375 144 -59596.62 -188908.8017402.42 88888.00 2007-05-24 02:14:07.500 144 -59590.22 -188889.6017402.42 88888.00 2007-05-24 02:14:07.625 144 -59590.22 -188908.8017389.62 88888.00 2007-05-24 02:14:07.750 144 -59585.90 6562.07 -206797.3888888.00 2007-05-24 02:14:07.875 144 120724.88 -13058.90 -124518.1588888.00 2007-05-24 02:14:08.000 144 -59596.62 -188902.4017376.83 88888.00 2007-05-24 02:14:08.125 144 -59590.22 -188902.4017396.03 88888.00 2007-05-24 02:14:08.250 144 -59590.22 -188908.8017396.03 88888.00 2007-05-24 02:14:08.375 144 -59590.22 -188908.8017383.22 88888.00 2007-05-24 02:14:08.500 144 -59596.62 -188908.8017370.42 88888.00 2007-05-24 02:14:08.625 144 -59596.62 -188908.8017376.83 88888.00 2007-05-24 02:14:08.750 144 -59586.25 6562.07 -206797.3588888.00 2007-05-24 02:14:08.875 144 120731.27 -14697.30 -124518.1588888.00 2007-05-24 02:14:09.000 144 -59583.82 -188928.0017338.42 88888.00 2007-05-24 02:14:09.125 144 -59583.82 -188921.6017357.62 88888.00 2007-05-24 02:14:09.250 144 -59583.82 -188934.4017357.62 88888.00 2007-05-24 02:14:09.375 144 -59590.22 -188928.0017344.83 88888.00 2007-05-24 02:14:09.500 144 -59596.62 -188915.2017338.42 88888.00 2007-05-24 02:14:09.625 144 -59583.82 -188908.8017338.42 88888.00 2007-05-24 02:14:09.750 144 -59579.82 6562.07 -206797.3388888.00 2007-05-24 02:14:09.875 144 120731.27 -11420.50 -131071.7588888.00 2007-05-24 02:14:10.000 144 -59583.82 -188889.6017338.42 88888.00 2007-05-24 02:14:10.125 144 -59590.22 -188883.2017344.83 88888.00 2007-05-24 02:14:10.250 144 -59583.82 -188902.4017344.83 88888.00 2007-05-24 02:14:10.375 144 -59590.22 -188928.0017312.83 88888.00 2007-05-24 02:14:10.500 144 -59596.62 -188928.0017319.22 88888.00 2007-05-24 02:14:10.625 144 -59590.22 -188908.8017325.62 88888.00 2007-05-24 02:14:10.750 144 -59585.70 6562.07 -206797.3088888.00 2007-05-24 02:14:10.875 144 120724.88 -11420.50 -121241.3588888.00 2007-05-24 02:14:11.000 144 -59583.82 -188896.0017312.83 88888.00 2007-05-24 02:14:11.125 144 -59583.82 -188902.4017312.83 88888.00 2007-05-24 02:14:11.250 144 -59583.82 -188908.8017300.03 88888.00 2007-05-24 02:14:11.375 144 -59583.82 -188921.6017300.03 88888.00 2007-05-24 02:14:11.500 144 -59590.22 -188908.8017312.83 88888.00 2007-05-24 02:14:11.625 144 -59583.82 -188876.8017312.83 88888.00 2007-05-24 02:14:11.750 144 -59586.32 6562.07 -206797.2788888.00 2007-05-24 02:14:11.875 144 120724.88 -11420.50 -114687.7588888.00 2007-05-24 02:14:12.000 144 -59583.82 -188864.0017293.62 88888.00 2007-05-24 02:14:12.125 144 -59583.82 -188851.2017293.62 88888.00 2007-05-24 02:14:12.250 144 -59596.62 -188851.2017300.03 88888.00 2007-05-24 02:14:12.375 144 -59603.03 -188857.6017280.83 88888.00 2007-05-24 02:14:12.500 144 -59590.22 -188857.6017274.42 88888.00 2007-05-24 02:14:12.625 144 -59590.22 -188844.8017287.22 88888.00 2007-05-24 02:14:12.750 144 -59586.60 6562.07 -206797.2588888.00 2007-05-24 02:14:12.875 144 120744.07 -11420.50 -109772.5588888.00 2007-05-24 02:14:13.000 144 -59603.03 -188832.0017280.83 88888.00 2007-05-24 02:14:13.125 144 -59596.62 -188825.6017261.62 88888.00 2007-05-24 02:14:13.250 144 -59596.62 -188851.2017261.62 88888.00 2007-05-24 02:14:13.375 144 -59590.22 -188844.8017268.03 88888.00 2007-05-24 02:14:13.500 144 -59590.22 -188819.2017261.62 88888.00 2007-05-24 02:14:13.625 144 -59603.03 -188825.6017248.83 88888.00 2007-05-24 02:14:13.750 144 -59603.60 6562.07 -206797.2388888.00 2007-05-24 02:14:13.875 144 120724.88 -9782.10 -106495.7588888.00 2007-05-24 02:14:14.000 144 -59609.43 -188812.8017236.03 88888.00 2007-05-24 02:14:14.125 144 -59609.43 -188812.8017248.83 88888.00 2007-05-24 02:14:14.250 144 -59609.43 -188825.6017242.42 88888.00 2007-05-24 02:14:14.375 144 -59609.43 -188825.6017229.62 88888.00 2007-05-24 02:14:14.500 144 -59622.22 -188812.8017229.62 88888.00 2007-05-24 02:14:14.625 144 -59615.82 -188819.2017223.22 88888.00 2007-05-24 02:14:14.750 144 -59610.43 6562.07 -206797.2088888.00 2007-05-24 02:14:14.875 144 120712.07 -13058.90 -104857.3588888.00 2007-05-24 02:14:15.000 144 -59603.03 -188800.0017216.83 88888.00 2007-05-24 02:14:15.125 144 -59609.43 -188793.6017210.42 88888.00 2007-05-24 02:14:15.250 144 -59622.22 -188774.4017197.62 88888.00 2007-05-24 02:14:15.375 144 -59615.82 -188787.2017184.83 88888.00 2007-05-24 02:14:15.500 144 -59622.22 -188793.6017191.22 88888.00 2007-05-24 02:14:15.625 144 -59622.22 -188780.8017191.22 88888.00 2007-05-24 02:14:15.750 144 -59617.93 6562.07 -206797.1788888.00 2007-05-24 02:14:15.875 144 120731.27 -11420.50 -93388.55 88888.00 2007-05-24 02:14:16.000 144 -59628.62 -188787.2017178.42 88888.00 2007-05-24 02:14:16.125 144 -59628.62 -188793.6017172.03 88888.00 2007-05-24 02:14:16.250 144 -59622.22 -188812.8017165.62 88888.00 2007-05-24 02:14:16.375 144 -59622.22 -188806.4017178.42 88888.00 2007-05-24 02:14:16.500 144 -59622.22 -188787.2017172.03 88888.00 2007-05-24 02:14:16.625 144 -59628.62 -188774.4017165.62 88888.00 2007-05-24 02:14:16.750 144 -59624.72 6562.07 -206797.1588888.00 2007-05-24 02:14:16.875 144 120712.07 -9782.10 -85196.55 88888.00 2007-05-24 02:14:17.000 144 -59641.43 -188710.4017159.22 88888.00 2007-05-24 02:14:17.125 144 -59635.03 -188723.2017152.83 88888.00 2007-05-24 02:14:17.250 144 -59635.03 -188761.6017152.83 88888.00 2007-05-24 02:14:17.375 144 -59641.43 -188768.0017159.22 88888.00 2007-05-24 02:14:17.500 144 -59641.43 -188761.6017159.22 88888.00 2007-05-24 02:14:17.625 144 -59635.03 -188761.6017152.83 88888.00 2007-05-24 02:14:17.750 144 -59630.57 6562.07 -206797.1288888.00 2007-05-24 02:14:17.875 144 120718.48 -11420.50 -83558.15 88888.00 2007-05-24 02:14:18.000 144 -59641.43 -188736.0017127.22 88888.00 2007-05-24 02:14:18.125 144 -59647.82 -188736.0017140.03 88888.00 2007-05-24 02:14:18.250 144 -59647.82 -188723.2017133.62 88888.00 2007-05-24 02:14:18.375 144 -59654.22 -188710.4017120.83 88888.00 2007-05-24 02:14:18.500 144 -59654.22 -188710.4017101.62 88888.00 2007-05-24 02:14:18.625 144 -59660.62 -188716.8017101.62 88888.00 2007-05-24 02:14:18.750 144 -59649.62 6562.07 -206797.1088888.00 2007-05-24 02:14:18.875 144 120705.68 -9782.10 -77004.55 88888.00 2007-05-24 02:14:19.000 144 -59660.62 -188742.4017101.62 88888.00 2007-05-24 02:14:19.125 144 -59660.62 -188716.8017101.62 88888.00 2007-05-24 02:14:19.250 144 -59660.62 -188710.4017101.62 88888.00 2007-05-24 02:14:19.375 144 -59660.62 -188704.0017120.83 88888.00 2007-05-24 02:14:19.500 144 -59647.82 -188704.0017114.42 88888.00 2007-05-24 02:14:19.625 144 -59647.82 -188691.2017095.22 88888.00 2007-05-24 02:14:19.750 144 -59656.68 6562.07 -206797.0888888.00 2007-05-24 02:14:19.875 144 120718.48 -11420.50 -70450.95 88888.00 2007-05-24 02:14:20.000 144 -59654.22 -188697.6017095.22 88888.00 2007-05-24 02:14:20.125 144 -59654.22 -188704.0017088.83 88888.00 2007-05-24 02:14:20.250 144 -59660.62 -188704.0017082.42 88888.00 2007-05-24 02:14:20.375 144 -59667.03 -188697.6017082.42 88888.00 2007-05-24 02:14:20.500 144 -59660.62 -188697.6017069.62 88888.00 2007-05-24 02:14:20.625 144 -59673.43 -188691.2017076.03 88888.00 2007-05-24 02:14:20.750 144 -59675.97 6562.07 -206797.0588888.00 2007-05-24 02:14:20.875 144 120737.68 -9782.10 -65535.75 88888.00 2007-05-24 02:14:21.000 144 -59679.82 -188704.0017076.03 88888.00 2007-05-24 02:14:21.125 144 -59667.03 -188697.6017082.42 88888.00 2007-05-24 02:14:21.250 144 -59667.03 -188723.2017063.22 88888.00 2007-05-24 02:14:21.375 144 -59679.82 -188742.4017050.42 88888.00 2007-05-24 02:14:21.500 144 -59686.22 -188710.4017063.22 88888.00 2007-05-24 02:14:21.625 144 -59686.22 -188691.2017063.22 88888.00 2007-05-24 02:14:21.750 144 -59675.55 6562.07 -206797.0288888.00 2007-05-24 02:14:21.875 144 120718.48 -9782.10 -73727.75 88888.00 2007-05-24 02:14:22.000 144 -59673.43 -188691.2017044.03 88888.00 2007-05-24 02:14:22.125 144 -59673.43 -188684.8017044.03 88888.00 2007-05-24 02:14:22.250 144 -59679.82 -188678.4017050.42 88888.00 2007-05-24 02:14:22.375 144 -59667.03 -188672.0017037.62 88888.00 2007-05-24 02:14:22.500 144 -59679.82 -188672.0017031.22 88888.00 2007-05-24 02:14:22.625 144 -59686.22 -188672.0017037.62 88888.00 2007-05-24 02:14:22.750 144 -59681.72 6562.07 -206797.0088888.00 2007-05-24 02:14:22.875 144 120731.27 -9782.10 -67174.15 88888.00 2007-05-24 02:14:23.000 144 -59686.22 -188646.4017024.83 88888.00 2007-05-24 02:14:23.125 144 -59686.22 -188646.4017024.83 88888.00 2007-05-24 02:14:23.250 144 -59692.62 -188640.0017012.03 88888.00 2007-05-24 02:14:23.375 144 -59686.22 -188633.6017018.42 88888.00 2007-05-24 02:14:23.500 144 -59679.82 -188640.0017012.03 88888.00 2007-05-24 02:14:23.625 144 -59673.43 -188665.6017012.03 88888.00 2007-05-24 02:14:23.750 144 -59682.30 6562.07 -206796.9888888.00 2007-05-24 02:14:23.875 144 120705.68 -13058.90 -62258.95 88888.00 2007-05-24 02:14:24.000 144 -59686.22 -188665.6017012.03 88888.00 2007-05-24 02:14:24.125 144 -59679.82 -188659.2017018.42 88888.00 2007-05-24 02:14:24.250 144 -59692.62 -188646.4017024.83 88888.00 2007-05-24 02:14:24.375 144 -59692.62 -188672.0017012.03 88888.00 2007-05-24 02:14:24.500 144 -59692.62 -188672.0017005.62 88888.00 2007-05-24 02:14:24.625 144 -59686.22 -188659.2017024.83 88888.00 2007-05-24 02:14:24.750 144 -59681.85 6562.07 -206796.9588888.00 2007-05-24 02:14:24.875 144 120731.27 -9782.10 -62258.95 88888.00 2007-05-24 02:14:25.000 144 -59686.22 -188665.6016992.83 88888.00 2007-05-24 02:14:25.125 144 -59679.82 -188659.2016992.83 88888.00 2007-05-24 02:14:25.250 144 -59679.82 -188659.2016999.22 88888.00 2007-05-24 02:14:25.375 144 -59673.43 -188646.4016992.83 88888.00 2007-05-24 02:14:25.500 144 -59679.82 -188678.4016980.03 88888.00 2007-05-24 02:14:25.625 144 -59699.03 -188684.8016980.03 88888.00 2007-05-24 02:14:25.750 144 -59695.60 6562.07 -206796.9288888.00 2007-05-24 02:14:25.875 144 120737.68 -11420.50 -65535.75 88888.00 2007-05-24 02:14:26.000 144 -59692.62 -188633.6016986.42 88888.00 2007-05-24 02:14:26.125 144 -59679.82 -188640.0016986.42 88888.00 2007-05-24 02:14:26.250 144 -59686.22 -188659.2016986.42 88888.00 2007-05-24 02:14:26.375 144 -59692.62 -188672.0016980.03 88888.00 2007-05-24 02:14:26.500 144 -59692.62 -188672.0016973.62 88888.00 2007-05-24 02:14:26.625 144 -59686.22 -188684.8016973.62 88888.00 2007-05-24 02:14:26.750 144 -59682.25 6562.07 -206796.9088888.00 2007-05-24 02:14:26.875 144 120718.48 -11420.50 -67174.15 88888.00 2007-05-24 02:14:27.000 144 -59673.43 -188659.2016954.42 88888.00 2007-05-24 02:14:27.125 144 -59679.82 -188646.4016960.83 88888.00 2007-05-24 02:14:27.250 144 -59686.22 -188646.4016960.83 88888.00 2007-05-24 02:14:27.375 144 -59679.82 -188659.2016948.03 88888.00 2007-05-24 02:14:27.500 144 -59679.82 -188652.8016954.42 88888.00 2007-05-24 02:14:27.625 144 -59679.82 -188652.8016922.42 88888.00 2007-05-24 02:14:27.750 144 -59675.45 6562.07 -206796.8888888.00 2007-05-24 02:14:27.875 144 120718.48 -9782.10 -63897.35 88888.00 2007-05-24 02:14:28.000 144 -59679.82 -188665.6016922.42 88888.00 2007-05-24 02:14:28.125 144 -59673.43 -188652.8016928.83 88888.00 2007-05-24 02:14:28.250 144 -59679.82 -188646.4016935.22 88888.00 2007-05-24 02:14:28.375 144 -59679.82 -188659.2016928.83 88888.00 2007-05-24 02:14:28.500 144 -59673.43 -188691.2016909.62 88888.00 2007-05-24 02:14:28.625 144 -59679.82 -188704.0016909.62 88888.00 2007-05-24 02:14:28.750 144 -59675.57 6562.07 -206796.8588888.00 2007-05-24 02:14:28.875 144 120718.48 -13058.90 -73727.75 88888.00 2007-05-24 02:14:29.000 144 -59686.22 -188697.6016909.62 88888.00 2007-05-24 02:14:29.125 144 -59692.62 -188691.2016916.03 88888.00 2007-05-24 02:14:29.250 144 -59686.22 -188697.6016903.22 88888.00 2007-05-24 02:14:29.375 144 -59686.22 -188704.0016890.42 88888.00 2007-05-24 02:14:29.500 144 -59692.62 -188704.0016890.42 88888.00 2007-05-24 02:14:29.625 144 -59679.82 -188672.0016890.42 88888.00 2007-05-24 02:14:29.750 144 -59675.95 6562.07 -206796.8388888.00 2007-05-24 02:14:29.875 144 120724.88 -13058.90 -65535.75 88888.00 2007-05-24 02:14:30.000 144 -59673.43 -188736.0016852.03 88888.00 2007-05-24 02:14:30.125 144 -59679.82 -188742.4016858.42 88888.00 2007-05-24 02:14:30.250 144 -59679.82 -188716.8016858.42 88888.00 2007-05-24 02:14:30.375 144 -59673.43 -188710.4016858.42 88888.00 2007-05-24 02:14:30.500 144 -59679.82 -188723.2016852.03 88888.00 2007-05-24 02:14:30.625 144 -59686.22 -188716.8016852.03 88888.00 2007-05-24 02:14:30.750 144 -59675.40 6562.07 -206803.2088888.00 2007-05-24 02:14:30.875 144 120712.07 -13058.90 -70450.95 88888.00 2007-05-24 02:14:31.000 144 -59673.43 -188710.4016858.42 88888.00 2007-05-24 02:14:31.125 144 -59673.43 -188723.2016858.42 88888.00 2007-05-24 02:14:31.250 144 -59673.43 -188697.6016871.22 88888.00 2007-05-24 02:14:31.375 144 -59667.03 -188710.4016864.83 88888.00 2007-05-24 02:14:31.500 144 -59673.43 -188729.6016845.62 88888.00 2007-05-24 02:14:31.625 144 -59673.43 -188736.0016839.22 88888.00 2007-05-24 02:14:31.750 144 -59671.97 6562.07 -206803.1788888.00 2007-05-24 02:14:31.875 144 120718.48 -13058.90 -83558.15 88888.00 2007-05-24 02:14:32.000 144 -59673.43 -188761.6016820.03 88888.00 2007-05-24 02:14:32.125 144 -59667.03 -188748.8016826.42 88888.00 2007-05-24 02:14:32.250 144 -59679.82 -188761.6016813.62 88888.00 2007-05-24 02:14:32.375 144 -59679.82 -188768.0016826.42 88888.00 2007-05-24 02:14:32.500 144 -59673.43 -188793.6016813.62 88888.00 2007-05-24 02:14:32.625 144 -59679.82 -188787.2016820.03 88888.00 2007-05-24 02:14:32.750 144 -59658.82 6562.07 -206803.1588888.00 2007-05-24 02:14:32.875 144 120724.88 -16335.70 -91750.15 88888.00 2007-05-24 02:14:33.000 144 -59673.43 -188800.0016794.42 88888.00 2007-05-24 02:14:33.125 144 -59673.43 -188787.2016800.83 88888.00 2007-05-24 02:14:33.250 144 -59673.43 -188787.2016807.22 88888.00 2007-05-24 02:14:33.375 144 -59673.43 -188774.4016820.03 88888.00 2007-05-24 02:14:33.500 144 -59660.62 -188787.2016794.42 88888.00 2007-05-24 02:14:33.625 144 -59660.62 -188787.2016794.42 88888.00 2007-05-24 02:14:33.750 144 -59659.12 6562.07 -206803.1288888.00 2007-05-24 02:14:33.875 144 120731.27 -9782.10 -93388.55 88888.00 2007-05-24 02:14:34.000 144 -59679.82 -188806.4016775.22 88888.00 2007-05-24 02:14:34.125 144 -59679.82 -188806.4016762.42 88888.00 2007-05-24 02:14:34.250 144 -59679.82 -188812.8016762.42 88888.00 2007-05-24 02:14:34.375 144 -59679.82 -188812.8016768.83 88888.00 2007-05-24 02:14:34.500 144 -59673.43 -188825.6016756.03 88888.00 2007-05-24 02:14:34.625 144 -59673.43 -188819.2016756.03 88888.00 2007-05-24 02:14:34.750 144 -59672.53 6562.07 -206803.1088888.00 2007-05-24 02:14:34.875 144 120724.88 -14697.30 -95026.95 88888.00 2007-05-24 02:14:35.000 144 -59660.62 -188793.6016775.22 88888.00 2007-05-24 02:14:35.125 144 -59654.22 -188806.4016775.22 88888.00 2007-05-24 02:14:35.250 144 -59660.62 -188812.8016775.22 88888.00 2007-05-24 02:14:35.375 144 -59667.03 -188793.6016768.83 88888.00 2007-05-24 02:14:35.500 144 -59667.03 -188806.4016768.83 88888.00 2007-05-24 02:14:35.625 144 -59660.62 -188825.6016756.03 88888.00 2007-05-24 02:14:35.750 144 -59659.05 6562.07 -206803.0888888.00 2007-05-24 02:14:35.875 144 120737.68 -8143.70 -103218.9588888.00 2007-05-24 02:14:36.000 144 -59667.03 -188812.8016756.03 88888.00 2007-05-24 02:14:36.125 144 -59667.03 -188812.8016749.62 88888.00 2007-05-24 02:14:36.250 144 -59667.03 -188819.2016736.83 88888.00 2007-05-24 02:14:36.375 144 -59667.03 -188832.0016724.03 88888.00 2007-05-24 02:14:36.500 144 -59667.03 -188812.8016736.83 88888.00 2007-05-24 02:14:36.625 144 -59667.03 -188806.4016736.83 88888.00 2007-05-24 02:14:36.750 144 -59672.72 6562.07 -206803.0588888.00 2007-05-24 02:14:36.875 144 120731.27 -14697.30 -103218.9588888.00 2007-05-24 02:14:37.000 144 -59667.03 -188851.2016704.83 88888.00 2007-05-24 02:14:37.125 144 -59673.43 -188870.4016698.42 88888.00 2007-05-24 02:14:37.250 144 -59673.43 -188864.0016711.22 88888.00 2007-05-24 02:14:37.375 144 -59673.43 -188864.0016711.22 88888.00 2007-05-24 02:14:37.500 144 -59686.22 -188857.6016704.83 88888.00 2007-05-24 02:14:37.625 144 -59686.22 -188844.8016717.62 88888.00 2007-05-24 02:14:37.750 144 -59677.70 6562.07 -206803.0288888.00 2007-05-24 02:14:37.875 144 120724.88 -11420.50 -111410.9588888.00 2007-05-24 02:14:38.000 144 -59679.82 -188825.6016711.22 88888.00 2007-05-24 02:14:38.125 144 -59673.43 -188812.8016711.22 88888.00 2007-05-24 02:14:38.250 144 -59673.43 -188819.2016698.42 88888.00 2007-05-24 02:14:38.375 144 -59673.43 -188844.8016698.42 88888.00 2007-05-24 02:14:38.500 144 -59673.43 -188864.0016717.62 88888.00 2007-05-24 02:14:38.625 144 -59673.43 -188851.2016711.22 88888.00 2007-05-24 02:14:38.750 144 -59678.70 6562.07 -206803.0088888.00 2007-05-24 02:14:38.875 144 120724.88 -16335.70 -109772.5588888.00 2007-05-24 02:14:39.000 144 -59679.82 -188870.4016698.42 88888.00 2007-05-24 02:14:39.125 144 -59673.43 -188864.0016704.83 88888.00 2007-05-24 02:14:39.250 144 -59673.43 -188844.8016717.62 88888.00 2007-05-24 02:14:39.375 144 -59667.03 -188838.4016704.83 88888.00 2007-05-24 02:14:39.500 144 -59673.43 -188851.2016711.22 88888.00 2007-05-24 02:14:39.625 144 -59673.43 -188870.4016692.03 88888.00 2007-05-24 02:14:39.750 144 -59678.07 6562.07 -206802.9888888.00 2007-05-24 02:14:39.875 144 120718.48 -11420.50 -113049.3588888.00 2007-05-24 02:14:40.000 144 -59673.43 -188851.2016698.42 88888.00 2007-05-24 02:14:40.125 144 -59673.43 -188857.6016692.03 88888.00 2007-05-24 02:14:40.250 144 -59673.43 -188851.2016698.42 88888.00 2007-05-24 02:14:40.375 144 -59679.82 -188851.2016711.22 88888.00 2007-05-24 02:14:40.500 144 -59673.43 -188857.6016698.42 88888.00 2007-05-24 02:14:40.625 144 -59679.82 -188857.6016698.42 88888.00 2007-05-24 02:14:40.750 144 -59678.32 6562.07 -206802.9588888.00 2007-05-24 02:14:40.875 144 120718.48 -9782.10 -113049.3588888.00 2007-05-24 02:14:41.000 144 -59686.22 -188870.4016666.42 88888.00 2007-05-24 02:14:41.125 144 -59679.82 -188851.2016679.22 88888.00 2007-05-24 02:14:41.250 144 -59679.82 -188857.6016679.22 88888.00 2007-05-24 02:14:41.375 144 -59679.82 -188851.2016679.22 88888.00 2007-05-24 02:14:41.500 144 -59679.82 -188870.4016666.42 88888.00 2007-05-24 02:14:41.625 144 -59679.82 -188876.8016666.42 88888.00 2007-05-24 02:14:41.750 144 -59671.40 6562.07 -206802.9288888.00 2007-05-24 02:14:41.875 144 120737.68 -4866.90 -119602.9588888.00 2007-05-24 02:14:42.000 144 -59673.43 -188857.6016672.83 88888.00 2007-05-24 02:14:42.125 144 -59679.82 -188851.2016653.62 88888.00 2007-05-24 02:14:42.250 144 -59686.22 -188857.6016647.22 88888.00 2007-05-24 02:14:42.375 144 -59686.22 -188851.2016653.62 88888.00 2007-05-24 02:14:42.500 144 -59686.22 -188876.8016640.83 88888.00 2007-05-24 02:14:42.625 144 -59692.62 -188870.4016653.62 88888.00 2007-05-24 02:14:42.750 144 -59684.38 6562.07 -206802.9088888.00 2007-05-24 02:14:42.875 144 120712.07 -11420.50 -117964.5588888.00 2007-05-24 02:14:43.000 144 -59705.43 -188864.0016621.62 88888.00 2007-05-24 02:14:43.125 144 -59692.62 -188857.6016628.03 88888.00 2007-05-24 02:14:43.250 144 -59699.03 -188857.6016647.22 88888.00 2007-05-24 02:14:43.375 144 -59692.62 -188864.0016660.03 88888.00 2007-05-24 02:14:43.500 144 -59692.62 -188889.6016640.83 88888.00 2007-05-24 02:14:43.625 144 -59692.62 -188889.6016628.03 88888.00 2007-05-24 02:14:43.750 144 -59697.00 6562.07 -206802.8888888.00 2007-05-24 02:14:43.875 144 120724.88 -8143.70 -121241.3588888.00 2007-05-24 02:14:44.000 144 -59692.62 -188896.0016596.03 88888.00 2007-05-24 02:14:44.125 144 -59699.03 -188902.4016596.03 88888.00 2007-05-24 02:14:44.250 144 -59705.43 -188883.2016596.03 88888.00 2007-05-24 02:14:44.375 144 -59705.43 -188870.4016608.83 88888.00 2007-05-24 02:14:44.500 144 -59699.03 -188857.6016608.83 88888.00 2007-05-24 02:14:44.625 144 -59692.62 -188870.4016583.22 88888.00 2007-05-24 02:14:44.750 144 -59689.93 6562.07 -206802.8588888.00 2007-05-24 02:14:44.875 144 120731.27 -9782.10 -116326.1588888.00 2007-05-24 02:14:45.000 144 -59699.03 -188876.8016589.62 88888.00 2007-05-24 02:14:45.125 144 -59699.03 -188870.4016576.83 88888.00 2007-05-24 02:14:45.250 144 -59699.03 -188876.8016557.62 88888.00 2007-05-24 02:14:45.375 144 -59699.03 -188889.6016576.83 88888.00 2007-05-24 02:14:45.500 144 -59699.03 -188870.4016576.83 88888.00 2007-05-24 02:14:45.625 144 -59699.03 -188870.4016576.83 88888.00 2007-05-24 02:14:45.750 144 -59697.18 6562.07 -206802.8388888.00 2007-05-24 02:14:45.875 144 120724.88 -8143.70 -119602.9588888.00 2007-05-24 02:14:46.000 144 -59711.82 -188889.6016544.83 88888.00 2007-05-24 02:14:46.125 144 -59705.43 -188896.0016551.22 88888.00 2007-05-24 02:14:46.250 144 -59705.43 -188889.6016551.22 88888.00 2007-05-24 02:14:46.375 144 -59705.43 -188864.0016544.83 88888.00 2007-05-24 02:14:46.500 144 -59705.43 -188876.8016538.42 88888.00 2007-05-24 02:14:46.625 144 -59711.82 -188896.0016544.83 88888.00 2007-05-24 02:14:46.750 144 -59704.00 6562.07 -206802.8088888.00 2007-05-24 02:14:46.875 144 120737.68 -8143.70 -124518.1588888.00 2007-05-24 02:14:47.000 144 -59711.82 -188889.6016525.62 88888.00 2007-05-24 02:14:47.125 144 -59705.43 -188876.8016532.03 88888.00 2007-05-24 02:14:47.250 144 -59711.82 -188870.4016538.42 88888.00 2007-05-24 02:14:47.375 144 -59711.82 -188876.8016506.42 88888.00 2007-05-24 02:14:47.500 144 -59711.82 -188883.2016506.42 88888.00 2007-05-24 02:14:47.625 144 -59718.22 -188876.8016493.62 88888.00 2007-05-24 02:14:47.750 144 -59723.15 6562.07 -206802.7788888.00 2007-05-24 02:14:47.875 144 120724.88 -8143.70 -119602.9588888.00 2007-05-24 02:14:48.000 144 -59724.62 -188889.6016493.62 88888.00 2007-05-24 02:14:48.125 144 -59724.62 -188870.4016487.22 88888.00 2007-05-24 02:14:48.250 144 -59718.22 -188876.8016493.62 88888.00 2007-05-24 02:14:48.375 144 -59718.22 -188883.2016493.62 88888.00 2007-05-24 02:14:48.500 144 -59718.22 -188883.2016506.42 88888.00 2007-05-24 02:14:48.625 144 -59724.62 -188876.8016493.62 88888.00 2007-05-24 02:14:48.750 144 -59735.45 6562.07 -206802.7588888.00 2007-05-24 02:14:48.875 144 120731.27 -11420.50 -114687.7588888.00 2007-05-24 02:14:49.000 144 -59718.22 -188851.2016493.62 88888.00 2007-05-24 02:14:49.125 144 -59718.22 -188851.2016493.62 88888.00 2007-05-24 02:14:49.250 144 -59718.22 -188838.4016500.03 88888.00 2007-05-24 02:14:49.375 144 -59724.62 -188819.2016500.03 88888.00 2007-05-24 02:14:49.500 144 -59731.03 -188838.4016500.03 88888.00 2007-05-24 02:14:49.625 144 -59737.43 -188851.2016493.62 88888.00 2007-05-24 02:14:49.750 144 -59729.78 6562.07 -206802.7388888.00 2007-05-24 02:14:49.875 144 120731.27 -9782.10 -108134.1588888.00 2007-05-24 02:14:50.000 144 -59737.43 -188851.2016474.42 88888.00 2007-05-24 02:14:50.125 144 -59743.82 -188851.2016500.03 88888.00 2007-05-24 02:14:50.250 144 -59743.82 -188844.8016487.22 88888.00 2007-05-24 02:14:50.375 144 -59743.82 -188844.8016474.42 88888.00 2007-05-24 02:14:50.500 144 -59750.22 -188844.8016480.83 88888.00 2007-05-24 02:14:50.625 144 -59750.22 -188838.4016487.22 88888.00 2007-05-24 02:14:50.750 144 -59728.95 6562.07 -206802.7088888.00 2007-05-24 02:14:50.875 144 120744.07 -13058.90 -104857.3588888.00 2007-05-24 02:14:51.000 144 -59737.43 -188832.0016480.83 88888.00 2007-05-24 02:14:51.125 144 -59737.43 -188832.0016461.62 88888.00 2007-05-24 02:14:51.250 144 -59737.43 -188844.8016468.03 88888.00 2007-05-24 02:14:51.375 144 -59743.82 -188832.0016487.22 88888.00 2007-05-24 02:14:51.500 144 -59750.22 -188838.4016474.42 88888.00 2007-05-24 02:14:51.625 144 -59750.22 -188838.4016474.42 88888.00 2007-05-24 02:14:51.750 144 -59743.12 6562.07 -206802.6788888.00 2007-05-24 02:14:51.875 144 120731.27 -8143.70 -108134.1588888.00 2007-05-24 02:14:52.000 144 -59737.43 -188838.4016474.42 88888.00 2007-05-24 02:14:52.125 144 -59743.82 -188832.0016474.42 88888.00 2007-05-24 02:14:52.250 144 -59750.22 -188832.0016468.03 88888.00 2007-05-24 02:14:52.375 144 -59750.22 -188838.4016461.62 88888.00 2007-05-24 02:14:52.500 144 -59750.22 -188838.4016461.62 88888.00 2007-05-24 02:14:52.625 144 -59750.22 -188819.2016474.42 88888.00 2007-05-24 02:14:52.750 144 -59742.50 6562.07 -206802.6588888.00 2007-05-24 02:14:52.875 144 120737.68 -14697.30 -103218.9588888.00 2007-05-24 02:14:53.000 144 -59731.03 -188838.4016468.03 88888.00 2007-05-24 02:14:53.125 144 -59743.82 -188851.2016468.03 88888.00 2007-05-24 02:14:53.250 144 -59756.62 -188851.2016455.22 88888.00 2007-05-24 02:14:53.375 144 -59756.62 -188832.0016455.22 88888.00 2007-05-24 02:14:53.500 144 -59763.03 -188832.0016455.22 88888.00 2007-05-24 02:14:53.625 144 -59763.03 -188819.2016468.03 88888.00 2007-05-24 02:14:53.750 144 -59749.07 6562.07 -206802.6288888.00 2007-05-24 02:14:53.875 144 120724.88 -8143.70 -108134.1588888.00 2007-05-24 02:14:54.000 144 -59769.43 -188857.6016461.62 88888.00 2007-05-24 02:14:54.125 144 -59763.03 -188844.8016461.62 88888.00 2007-05-24 02:14:54.250 144 -59763.03 -188838.4016468.03 88888.00 2007-05-24 02:14:54.375 144 -59769.43 -188844.8016474.42 88888.00 2007-05-24 02:14:54.500 144 -59763.03 -188838.4016455.22 88888.00 2007-05-24 02:14:54.625 144 -59769.43 -188825.6016448.83 88888.00 2007-05-24 02:14:54.750 144 -59762.40 6562.07 -206802.6088888.00 2007-05-24 02:14:54.875 144 120737.68 -13058.90 -106495.7588888.00 2007-05-24 02:14:55.000 144 -59763.03 -188864.0016436.03 88888.00 2007-05-24 02:14:55.125 144 -59769.43 -188864.0016429.62 88888.00 2007-05-24 02:14:55.250 144 -59763.03 -188851.2016429.62 88888.00 2007-05-24 02:14:55.375 144 -59763.03 -188857.6016448.83 88888.00 2007-05-24 02:14:55.500 144 -59769.43 -188857.6016461.62 88888.00 2007-05-24 02:14:55.625 144 -59775.82 -188864.0016455.22 88888.00 2007-05-24 02:14:55.750 144 -59774.03 6562.07 -206802.5888888.00 2007-05-24 02:14:55.875 144 120731.27 -8143.70 -111410.9588888.00 2007-05-24 02:14:56.000 144 -59775.82 -188851.2016436.03 88888.00 2007-05-24 02:14:56.125 144 -59775.82 -188857.6016429.62 88888.00 2007-05-24 02:14:56.250 144 -59775.82 -188857.6016448.83 88888.00 2007-05-24 02:14:56.375 144 -59782.22 -188864.0016448.83 88888.00 2007-05-24 02:14:56.500 144 -59782.22 -188864.0016442.42 88888.00 2007-05-24 02:14:56.625 144 -59782.22 -188851.2016455.22 88888.00 2007-05-24 02:14:56.750 144 -59780.78 6562.07 -206802.5588888.00 2007-05-24 02:14:56.875 144 120705.68 -9782.10 -109772.5588888.00 2007-05-24 02:14:57.000 144 -59795.03 -188864.0016429.62 88888.00 2007-05-24 02:14:57.125 144 -59795.03 -188876.8016423.22 88888.00 2007-05-24 02:14:57.250 144 -59788.62 -188883.2016436.03 88888.00 2007-05-24 02:14:57.375 144 -59795.03 -188864.0016442.42 88888.00 2007-05-24 02:14:57.500 144 -59795.03 -188870.4016436.03 88888.00 2007-05-24 02:14:57.625 144 -59788.62 -188883.2016436.03 88888.00 2007-05-24 02:14:57.750 144 -59793.07 6562.07 -206802.5288888.00 2007-05-24 02:14:57.875 144 120724.88 -9782.10 -117964.5588888.00 2007-05-24 02:14:58.000 144 -59795.03 -188908.8016423.22 88888.00 2007-05-24 02:14:58.125 144 -59801.43 -188902.4016423.22 88888.00 2007-05-24 02:14:58.250 144 -59795.03 -188864.0016448.83 88888.00 2007-05-24 02:14:58.375 144 -59795.03 -188857.6016448.83 88888.00 2007-05-24 02:14:58.500 144 -59795.03 -188876.8016423.22 88888.00 2007-05-24 02:14:58.625 144 -59795.03 -188870.4016429.62 88888.00 2007-05-24 02:14:58.750 144 -59793.07 6562.07 -206802.5088888.00 2007-05-24 02:14:58.875 144 120724.88 -13058.90 -117964.5588888.00 2007-05-24 02:14:59.000 144 -59801.43 -188889.6016429.62 88888.00 2007-05-24 02:14:59.125 144 -59801.43 -188876.8016429.62 88888.00 2007-05-24 02:14:59.250 144 -59801.43 -188857.6016436.03 88888.00 2007-05-24 02:14:59.375 144 -59807.82 -188851.2016436.03 88888.00 2007-05-24 02:14:59.500 144 -59801.43 -188864.0016429.62 88888.00 2007-05-24 02:14:59.625 144 -59807.82 -188876.8016436.03 88888.00 2007-05-24 02:14:59.750 144 -59799.25 6562.07 -206802.4888888.00 2007-05-24 02:14:59.875 144 120724.88 -14697.30 -113049.3588888.00 2007-05-24 02:15:00.000 144 -59801.43 -188883.2016423.22 88888.00 2007-05-24 02:15:00.125 144 -59801.43 -188883.2016423.22 88888.00 2007-05-24 02:15:00.250 144 -59807.82 -188883.2016416.83 88888.00 2007-05-24 02:15:00.375 144 -59807.82 -188864.0016416.83 88888.00 2007-05-24 02:15:00.500 144 -59801.43 -188864.0016416.83 88888.00 2007-05-24 02:15:00.625 144 -59814.22 -188896.0016410.42 88888.00 2007-05-24 02:15:00.750 144 -59805.90 6562.07 -206802.4588888.00 2007-05-24 02:15:00.875 144 120724.88 -8143.70 -116326.1588888.00 2007-05-24 02:15:01.000 144 -59801.43 -188857.6016410.42 88888.00 2007-05-24 02:15:01.125 144 -59814.22 -188870.4016404.03 88888.00 2007-05-24 02:15:01.250 144 -59820.62 -188864.0016410.42 88888.00 2007-05-24 02:15:01.375 144 -59820.62 -188844.8016429.62 88888.00 2007-05-24 02:15:01.500 144 -59814.22 -188838.4016423.22 88888.00 2007-05-24 02:15:01.625 144 -59820.62 -188857.6016404.03 88888.00 2007-05-24 02:15:01.750 144 -59825.20 6562.07 -206802.4288888.00 2007-05-24 02:15:01.875 144 120737.68 -13058.90 -117964.5588888.00 2007-05-24 02:15:02.000 144 -59833.43 -188870.4016397.62 88888.00 2007-05-24 02:15:02.125 144 -59839.82 -188844.8016410.42 88888.00 2007-05-24 02:15:02.250 144 -59827.03 -188844.8016404.03 88888.00 2007-05-24 02:15:02.375 144 -59827.03 -188844.8016397.62 88888.00 2007-05-24 02:15:02.500 144 -59833.43 -188857.6016391.22 88888.00 2007-05-24 02:15:02.625 144 -59833.43 -188844.8016397.62 88888.00 2007-05-24 02:15:02.750 144 -59831.90 6562.07 -206802.4088888.00 2007-05-24 02:15:02.875 144 120724.88 -9782.10 -108134.1588888.00 2007-05-24 02:15:03.000 144 -59833.43 -188825.6016397.62 88888.00 2007-05-24 02:15:03.125 144 -59827.03 -188819.2016397.62 88888.00 2007-05-24 02:15:03.250 144 -59820.62 -188825.6016404.03 88888.00 2007-05-24 02:15:03.375 144 -59833.43 -188825.6016391.22 88888.00 2007-05-24 02:15:03.500 144 -59839.82 -188825.6016391.22 88888.00 2007-05-24 02:15:03.625 144 -59846.22 -188832.0016372.02 88888.00 2007-05-24 02:15:03.750 144 -59840.53 6562.07 -206802.3888888.00 2007-05-24 02:15:03.875 144 120744.07 -9782.10 -104857.3888888.00 2007-05-24 02:15:04.000 144 -59839.82 -188812.8016404.03 88888.00 2007-05-24 02:15:04.125 144 -59833.43 -188806.4016404.03 88888.00 2007-05-24 02:15:04.250 144 -59839.82 -188819.2016384.83 88888.00 2007-05-24 02:15:04.375 144 -59852.62 -188812.8016365.62 88888.00 2007-05-24 02:15:04.500 144 -59852.62 -188806.4016359.23 88888.00 2007-05-24 02:15:04.625 144 -59846.22 -188780.8016372.02 88888.00 2007-05-24 02:15:04.750 144 -59837.15 6562.07 -206802.3588888.00 2007-05-24 02:15:04.875 144 120718.48 -14697.30 -88473.38 88888.00 2007-05-24 02:15:05.000 144 -59859.03 -188787.2016359.23 88888.00 2007-05-24 02:15:05.125 144 -59859.03 -188800.0016352.83 88888.00 2007-05-24 02:15:05.250 144 -59871.82 -188793.6016359.23 88888.00 2007-05-24 02:15:05.375 144 -59871.82 -188761.6016365.62 88888.00 2007-05-24 02:15:05.500 144 -59871.82 -188748.8016372.02 88888.00 2007-05-24 02:15:05.625 144 -59871.82 -188748.8016352.83 88888.00 2007-05-24 02:15:05.750 144 -59869.47 6562.07 -206802.3388888.00 2007-05-24 02:15:05.875 144 120724.88 -11420.50 -85196.57 88888.00 2007-05-24 02:15:06.000 144 -59865.43 -188736.0016359.23 88888.00 2007-05-24 02:15:06.125 144 -59865.43 -188736.0016372.02 88888.00 2007-05-24 02:15:06.250 144 -59878.22 -188748.8016359.23 88888.00 2007-05-24 02:15:06.375 144 -59878.22 -188755.2016352.83 88888.00 2007-05-24 02:15:06.500 144 -59871.82 -188723.2016365.62 88888.00 2007-05-24 02:15:06.625 144 -59865.43 -188704.0016365.62 88888.00 2007-05-24 02:15:06.750 144 -59869.35 6562.07 -206802.3088888.00 2007-05-24 02:15:06.875 144 120731.27 -8143.70 -77004.57 88888.00 2007-05-24 02:15:07.000 144 -59878.22 -188736.0016352.83 88888.00 2007-05-24 02:15:07.125 144 -59878.22 -188723.2016352.83 88888.00 2007-05-24 02:15:07.250 144 -59884.62 -188716.8016346.42 88888.00 2007-05-24 02:15:07.375 144 -59884.62 -188697.6016346.42 88888.00 2007-05-24 02:15:07.500 144 -59897.43 -188678.4016346.42 88888.00 2007-05-24 02:15:07.625 144 -59897.43 -188691.2016352.83 88888.00 2007-05-24 02:15:07.750 144 -59894.72 6562.07 -206802.2788888.00 2007-05-24 02:15:07.875 144 120724.88 -8143.70 -72089.38 88888.00 2007-05-24 02:15:08.000 144 -59897.43 -188672.0016340.02 88888.00 2007-05-24 02:15:08.125 144 -59884.62 -188665.6016352.83 88888.00 2007-05-24 02:15:08.250 144 -59884.62 -188646.4016346.42 88888.00 2007-05-24 02:15:08.375 144 -59891.03 -188652.8016327.23 88888.00 2007-05-24 02:15:08.500 144 -59897.43 -188652.8016320.83 88888.00 2007-05-24 02:15:08.625 144 -59897.43 -188652.8016333.62 88888.00 2007-05-24 02:15:08.750 144 -59894.97 6562.07 -206802.2588888.00 2007-05-24 02:15:08.875 144 120731.27 -8143.70 -62258.97 88888.00 2007-05-24 02:15:09.000 144 -59897.43 -188652.8016352.83 88888.00 2007-05-24 02:15:09.125 144 -59903.82 -188678.4016340.02 88888.00 2007-05-24 02:15:09.250 144 -59910.22 -188672.0016327.23 88888.00 2007-05-24 02:15:09.375 144 -59916.62 -188646.4016327.23 88888.00 2007-05-24 02:15:09.500 144 -59916.62 -188640.0016340.02 88888.00 2007-05-24 02:15:09.625 144 -59923.03 -188640.0016340.02 88888.00 2007-05-24 02:15:09.750 144 -59907.88 6562.07 -206802.2388888.00 2007-05-24 02:15:09.875 144 120737.68 -11420.50 -57343.78 88888.00 2007-05-24 02:15:10.000 144 -59923.03 -188640.0016333.62 88888.00 2007-05-24 02:15:10.125 144 -59929.43 -188633.6016327.23 88888.00 2007-05-24 02:15:10.250 144 -59929.43 -188646.4016340.02 88888.00 2007-05-24 02:15:10.375 144 -59935.82 -188640.0016340.02 88888.00 2007-05-24 02:15:10.500 144 -59923.03 -188633.6016327.23 88888.00 2007-05-24 02:15:10.625 144 -59929.43 -188614.4016320.83 88888.00 2007-05-24 02:15:10.750 144 -59927.85 6562.07 -206802.2088888.00 2007-05-24 02:15:10.875 144 120731.27 -14697.30 -45874.97 88888.00 2007-05-24 02:15:11.000 144 -59929.43 -188601.6016346.42 88888.00 2007-05-24 02:15:11.125 144 -59929.43 -188595.2016352.83 88888.00 2007-05-24 02:15:11.250 144 -59923.03 -188588.8016352.83 88888.00 2007-05-24 02:15:11.375 144 -59935.82 -188601.6016346.42 88888.00 2007-05-24 02:15:11.500 144 -59942.22 -188601.6016346.42 88888.00 2007-05-24 02:15:11.625 144 -59942.22 -188588.8016365.62 88888.00 2007-05-24 02:15:11.750 144 -59933.20 6562.07 -206802.1788888.00 2007-05-24 02:15:11.875 144 120731.27 -11420.50 -42598.18 88888.00 2007-05-24 02:15:12.000 144 -59955.03 -188576.0016359.23 88888.00 2007-05-24 02:15:12.125 144 -59955.03 -188563.2016352.83 88888.00 2007-05-24 02:15:12.250 144 -59948.62 -188556.8016346.42 88888.00 2007-05-24 02:15:12.375 144 -59955.03 -188563.2016340.02 88888.00 2007-05-24 02:15:12.500 144 -59961.43 -188582.4016352.83 88888.00 2007-05-24 02:15:12.625 144 -59961.43 -188582.4016359.23 88888.00 2007-05-24 02:15:12.750 144 -59965.00 6562.07 -206802.1588888.00 2007-05-24 02:15:12.875 144 120724.88 -14697.30 -39321.38 88888.00 2007-05-24 02:15:13.000 144 -59961.43 -188563.2016378.42 88888.00 2007-05-24 02:15:13.125 144 -59961.43 -188537.6016378.42 88888.00 2007-05-24 02:15:13.250 144 -59961.43 -188544.0016365.62 88888.00 2007-05-24 02:15:13.375 144 -59961.43 -188544.0016372.02 88888.00 2007-05-24 02:15:13.500 144 -59961.43 -188556.8016372.02 88888.00 2007-05-24 02:15:13.625 144 -59961.43 -188563.2016372.02 88888.00 2007-05-24 02:15:13.750 144 -59965.38 6562.07 -206802.1288888.00 2007-05-24 02:15:13.875 144 120737.68 -8143.70 -27852.58 88888.00 2007-05-24 02:15:14.000 144 -59980.62 -188544.0016372.02 88888.00 2007-05-24 02:15:14.125 144 -59980.62 -188563.2016372.02 88888.00 2007-05-24 02:15:14.250 144 -59980.62 -188544.0016372.02 88888.00 2007-05-24 02:15:14.375 144 -59980.62 -188518.4016391.22 88888.00 2007-05-24 02:15:14.500 144 -59974.22 -188512.0016404.03 88888.00 2007-05-24 02:15:14.625 144 -59974.22 -188524.8016391.22 88888.00 2007-05-24 02:15:14.750 144 -59976.95 6562.07 -206802.1088888.00 2007-05-24 02:15:14.875 144 120712.07 -11420.50 -27852.55 88888.00 2007-05-24 02:15:15.000 144 -59980.62 -188512.0016416.83 88888.00 2007-05-24 02:15:15.125 144 -59974.22 -188505.6016423.22 88888.00 2007-05-24 02:15:15.250 144 -59980.62 -188505.6016410.42 88888.00 2007-05-24 02:15:15.375 144 -59987.03 -188505.6016397.62 88888.00 2007-05-24 02:15:15.500 144 -59999.82 -188518.4016397.62 88888.00 2007-05-24 02:15:15.625 144 -59999.82 -188512.0016423.22 88888.00 2007-05-24 02:15:15.750 144 -59984.18 6562.07 -206802.0888888.00 2007-05-24 02:15:15.875 144 120699.27 -13058.90 -22937.35 88888.00 2007-05-24 02:15:16.000 144 -59987.03 -188492.8016416.83 88888.00 2007-05-24 02:15:16.125 144 -59987.03 -188505.6016423.22 88888.00 2007-05-24 02:15:16.250 144 -59993.43 -188505.6016423.22 88888.00 2007-05-24 02:15:16.375 144 -59993.43 -188486.4016436.03 88888.00 2007-05-24 02:15:16.500 144 -59987.03 -188492.8016429.62 88888.00 2007-05-24 02:15:16.625 144 -59987.03 -188499.2016416.83 88888.00 2007-05-24 02:15:16.750 144 -59990.85 6562.07 -206802.0588888.00 2007-05-24 02:15:16.875 144 120724.88 -11420.50 -22937.35 88888.00 2007-05-24 02:15:17.000 144 -60006.22 -188505.6016416.83 88888.00 2007-05-24 02:15:17.125 144 -60006.22 -188499.2016416.83 88888.00 2007-05-24 02:15:17.250 144 -60006.22 -188492.8016423.22 88888.00 2007-05-24 02:15:17.375 144 -60006.22 -188480.0016448.83 88888.00 2007-05-24 02:15:17.500 144 -60012.62 -188467.2016455.22 88888.00 2007-05-24 02:15:17.625 144 -60012.62 -188480.0016442.42 88888.00 2007-05-24 02:15:17.750 144 -60004.28 6562.07 -206802.0288888.00 2007-05-24 02:15:17.875 144 120724.88 -9782.10 -16383.75 88888.00 2007-05-24 02:15:18.000 144 -60006.22 -188499.2016455.22 88888.00 2007-05-24 02:15:18.125 144 -60006.22 -188505.6016461.62 88888.00 2007-05-24 02:15:18.250 144 -60012.62 -188499.2016461.62 88888.00 2007-05-24 02:15:18.375 144 -60012.62 -188492.8016468.03 88888.00 2007-05-24 02:15:18.500 144 -60012.62 -188486.4016474.42 88888.00 2007-05-24 02:15:18.625 144 -60012.62 -188492.8016461.62 88888.00 2007-05-24 02:15:18.750 144 -60016.62 6562.07 -206802.0088888.00 2007-05-24 02:15:18.875 144 120737.68 -11420.50 -21298.95 88888.00 2007-05-24 02:15:19.000 144 -60019.03 -188486.4016455.22 88888.00 2007-05-24 02:15:19.125 144 -60025.43 -188492.8016461.62 88888.00 2007-05-24 02:15:19.250 144 -60031.82 -188486.4016461.62 88888.00 2007-05-24 02:15:19.375 144 -60025.43 -188473.6016468.03 88888.00 2007-05-24 02:15:19.500 144 -60031.82 -188480.0016461.62 88888.00 2007-05-24 02:15:19.625 144 -60031.82 -188480.0016468.03 88888.00 2007-05-24 02:15:19.750 144 -60029.55 6562.07 -206801.9888888.00 2007-05-24 02:15:19.875 144 120718.48 -9782.10 -18022.15 88888.00 2007-05-24 02:15:20.000 144 -60038.22 -188480.0016461.62 88888.00 2007-05-24 02:15:20.125 144 -60044.62 -188460.8016474.42 88888.00 2007-05-24 02:15:20.250 144 -60038.22 -188473.6016474.42 88888.00 2007-05-24 02:15:20.375 144 -60038.22 -188473.6016468.03 88888.00 2007-05-24 02:15:20.500 144 -60038.22 -188492.8016468.03 88888.00 2007-05-24 02:15:20.625 144 -60038.22 -188492.8016455.22 88888.00 2007-05-24 02:15:20.750 144 -60035.57 6562.07 -206801.9588888.00 2007-05-24 02:15:20.875 144 120718.48 -14697.30 -19660.55 88888.00 2007-05-24 02:15:21.000 144 -60044.62 -188473.6016474.42 88888.00 2007-05-24 02:15:21.125 144 -60031.82 -188435.2016493.62 88888.00 2007-05-24 02:15:21.250 144 -60025.43 -188428.8016500.03 88888.00 2007-05-24 02:15:21.375 144 -60031.82 -188454.4016493.62 88888.00 2007-05-24 02:15:21.500 144 -60031.82 -188454.4016487.22 88888.00 2007-05-24 02:15:21.625 144 -60031.82 -188441.6016487.22 88888.00 2007-05-24 02:15:21.750 144 -60023.18 6562.07 -206801.9288888.00 2007-05-24 02:15:21.875 144 120718.48 -9782.10 -8191.75 88888.00 2007-05-24 02:15:22.000 144 -60038.22 -188486.4016487.22 88888.00 2007-05-24 02:15:22.125 144 -60044.62 -188460.8016487.22 88888.00 2007-05-24 02:15:22.250 144 -60051.03 -188454.4016474.42 88888.00 2007-05-24 02:15:22.375 144 -60051.03 -188467.2016480.83 88888.00 2007-05-24 02:15:22.500 144 -60051.03 -188460.8016487.22 88888.00 2007-05-24 02:15:22.625 144 -60044.62 -188428.8016487.22 88888.00 2007-05-24 02:15:22.750 144 -60035.40 6562.07 -206801.9088888.00 2007-05-24 02:15:22.875 144 120705.68 -13058.88 0.25 88888.00 2007-05-24 02:15:23.000 144 -60044.62 -188435.2016487.22 88888.00 2007-05-24 02:15:23.125 144 -60044.62 -188428.8016487.22 88888.00 2007-05-24 02:15:23.250 144 -60044.62 -188435.2016493.62 88888.00 2007-05-24 02:15:23.375 144 -60044.62 -188435.2016487.22 88888.00 2007-05-24 02:15:23.500 144 -60051.03 -188435.2016500.03 88888.00 2007-05-24 02:15:23.625 144 -60051.03 -188435.2016493.62 88888.00 2007-05-24 02:15:23.750 144 -60047.95 6562.07 -206801.8888888.00 2007-05-24 02:15:23.875 144 120731.27 -13058.90 -3276.55 88888.00 2007-05-24 02:15:24.000 144 -60057.43 -188448.0016506.42 88888.00 2007-05-24 02:15:24.125 144 -60057.43 -188448.0016506.42 88888.00 2007-05-24 02:15:24.250 144 -60063.82 -188435.2016493.62 88888.00 2007-05-24 02:15:24.375 144 -60070.22 -188435.2016493.62 88888.00 2007-05-24 02:15:24.500 144 -60070.22 -188416.0016500.03 88888.00 2007-05-24 02:15:24.625 144 -60063.82 -188416.0016506.42 88888.00 2007-05-24 02:15:24.750 144 -60061.35 6562.07 -206801.8588888.00 2007-05-24 02:15:24.875 144 120737.68 -11420.48 0.25 88888.00 2007-05-24 02:15:25.000 144 -60063.82 -188409.6016519.22 88888.00 2007-05-24 02:15:25.125 144 -60063.82 -188416.0016519.22 88888.00 2007-05-24 02:15:25.250 144 -60063.82 -188416.0016512.83 88888.00 2007-05-24 02:15:25.375 144 -60063.82 -188409.6016506.42 88888.00 2007-05-24 02:15:25.500 144 -60063.82 -188396.8016519.22 88888.00 2007-05-24 02:15:25.625 144 -60063.82 -188396.8016538.42 88888.00 2007-05-24 02:15:25.750 144 -60061.22 6562.07 -206801.8388888.00 2007-05-24 02:15:25.875 144 120724.88 -11420.48 4915.45 88888.00 2007-05-24 02:15:26.000 144 -60070.22 -188396.8016525.62 88888.00 2007-05-24 02:15:26.125 144 -60076.62 -188377.6016525.62 88888.00 2007-05-24 02:15:26.250 144 -60070.22 -188358.4016525.62 88888.00 2007-05-24 02:15:26.375 144 -60076.62 -188371.2016519.22 88888.00 2007-05-24 02:15:26.500 144 -60076.62 -188390.4016519.22 88888.00 2007-05-24 02:15:26.625 144 -60076.62 -188384.0016519.22 88888.00 2007-05-24 02:15:26.750 144 -60073.70 6562.07 -206801.8088888.00 2007-05-24 02:15:26.875 144 120731.27 -9782.08 4915.45 88888.00 2007-05-24 02:15:27.000 144 -60076.62 -188377.6016519.22 88888.00 2007-05-24 02:15:27.125 144 -60083.03 -188371.2016519.22 88888.00 2007-05-24 02:15:27.250 144 -60089.43 -188371.2016525.62 88888.00 2007-05-24 02:15:27.375 144 -60083.03 -188358.4016532.03 88888.00 2007-05-24 02:15:27.500 144 -60076.62 -188364.8016532.03 88888.00 2007-05-24 02:15:27.625 144 -60070.22 -188358.4016538.42 88888.00 2007-05-24 02:15:27.750 144 -60067.70 6562.07 -206801.7788888.00 2007-05-24 02:15:27.875 144 120731.27 -9782.08 14745.85 88888.00 2007-05-24 02:15:28.000 144 -60083.03 -188364.8016525.62 88888.00 2007-05-24 02:15:28.125 144 -60083.03 -188345.6016551.22 88888.00 2007-05-24 02:15:28.250 144 -60083.03 -188358.4016532.03 88888.00 2007-05-24 02:15:28.375 144 -60076.62 -188364.8016525.62 88888.00 2007-05-24 02:15:28.500 144 -60070.22 -188364.8016544.83 88888.00 2007-05-24 02:15:28.625 144 -60076.62 -188352.0016551.22 88888.00 2007-05-24 02:15:28.750 144 -60074.40 6562.07 -206801.7588888.00 2007-05-24 02:15:28.875 144 120724.88 -11420.48 21299.45 88888.00 2007-05-24 02:15:29.000 144 -60076.62 -188352.0016544.83 88888.00 2007-05-24 02:15:29.125 144 -60089.43 -188358.4016538.42 88888.00 2007-05-24 02:15:29.250 144 -60089.43 -188371.2016551.22 88888.00 2007-05-24 02:15:29.375 144 -60083.03 -188358.4016564.03 88888.00 2007-05-24 02:15:29.500 144 -60089.43 -188339.2016564.03 88888.00 2007-05-24 02:15:29.625 144 -60089.43 -188326.4016544.83 88888.00 2007-05-24 02:15:29.750 144 -60086.57 6562.07 -206801.7388888.00 2007-05-24 02:15:29.875 144 120718.48 -11420.48 21299.45 88888.00 2007-05-24 02:15:30.000 144 -60089.43 -188371.2016538.42 88888.00 2007-05-24 02:15:30.125 144 -60089.43 -188345.6016551.22 88888.00 2007-05-24 02:15:30.250 144 -60089.43 -188345.6016551.22 88888.00 2007-05-24 02:15:30.375 144 -60102.22 -188352.0016532.03 88888.00 2007-05-24 02:15:30.500 144 -60108.62 -188358.4016538.42 88888.00 2007-05-24 02:15:30.625 144 -60089.43 -188345.6016551.22 88888.00 2007-05-24 02:15:30.750 144 -60086.53 6562.07 -206801.7088888.00 2007-05-24 02:15:30.875 144 120724.88 -11420.48 18022.65 88888.00 2007-05-24 02:15:31.000 144 -60089.43 -188332.8016544.83 88888.00 2007-05-24 02:15:31.125 144 -60083.03 -188339.2016551.22 88888.00 2007-05-24 02:15:31.250 144 -60089.43 -188339.2016544.83 88888.00 2007-05-24 02:15:31.375 144 -60095.82 -188332.8016551.22 88888.00 2007-05-24 02:15:31.500 144 -60089.43 -188326.4016551.22 88888.00 2007-05-24 02:15:31.625 144 -60089.43 -188326.4016557.62 88888.00 2007-05-24 02:15:31.750 144 -60099.45 6562.07 -206801.6788888.00 2007-05-24 02:15:31.875 144 120731.27 -11420.48 19661.05 88888.00 2007-05-24 02:15:32.000 144 -60108.62 -188326.4016564.03 88888.00 2007-05-24 02:15:32.125 144 -60102.22 -188326.4016557.62 88888.00 2007-05-24 02:15:32.250 144 -60095.82 -188332.8016570.42 88888.00 2007-05-24 02:15:32.375 144 -60095.82 -188339.2016570.42 88888.00 2007-05-24 02:15:32.500 144 -60102.22 -188320.0016576.83 88888.00 2007-05-24 02:15:32.625 144 -60102.22 -188320.0016576.83 88888.00 2007-05-24 02:15:32.750 144 -60099.75 6562.07 -206801.6588888.00 2007-05-24 02:15:32.875 144 120731.27 -11420.48 18022.65 88888.00 2007-05-24 02:15:33.000 144 -60108.62 -188326.4016564.03 88888.00 2007-05-24 02:15:33.125 144 -60102.22 -188307.2016576.83 88888.00 2007-05-24 02:15:33.250 144 -60095.82 -188320.0016583.22 88888.00 2007-05-24 02:15:33.375 144 -60102.22 -188339.2016564.03 88888.00 2007-05-24 02:15:33.500 144 -60115.03 -188326.4016564.03 88888.00 2007-05-24 02:15:33.625 144 -60121.43 -188313.6016583.22 88888.00 2007-05-24 02:15:33.750 144 -60099.50 6562.07 -206801.6288888.00 2007-05-24 02:15:33.875 144 120731.27 -8143.68 24576.25 88888.00 2007-05-24 02:15:34.000 144 -60115.03 -188320.0016576.83 88888.00 2007-05-24 02:15:34.125 144 -60127.82 -188307.2016576.83 88888.00 2007-05-24 02:15:34.250 144 -60121.43 -188294.4016576.83 88888.00 2007-05-24 02:15:34.375 144 -60108.62 -188300.8016570.42 88888.00 2007-05-24 02:15:34.500 144 -60108.62 -188320.0016564.03 88888.00 2007-05-24 02:15:34.625 144 -60121.43 -188307.2016583.22 88888.00 2007-05-24 02:15:34.750 144 -60118.65 6562.07 -206801.6088888.00 2007-05-24 02:15:34.875 144 120718.48 -11420.48 26214.65 88888.00 2007-05-24 02:15:35.000 144 -60127.82 -188300.8016570.42 88888.00 2007-05-24 02:15:35.125 144 -60127.82 -188281.6016570.42 88888.00 2007-05-24 02:15:35.250 144 -60127.82 -188281.6016583.22 88888.00 2007-05-24 02:15:35.375 144 -60127.82 -188275.2016583.22 88888.00 2007-05-24 02:15:35.500 144 -60127.82 -188268.8016576.83 88888.00 2007-05-24 02:15:35.625 144 -60127.82 -188256.0016596.03 88888.00 2007-05-24 02:15:35.750 144 -60120.82 6562.07 -206801.5888888.00 2007-05-24 02:15:35.875 144 120724.88 -9782.08 37683.45 88888.00 2007-05-24 02:15:36.000 144 -60127.82 -188300.8016583.22 88888.00 2007-05-24 02:15:36.125 144 -60121.43 -188281.6016583.22 88888.00 2007-05-24 02:15:36.250 144 -60127.82 -188249.6016602.42 88888.00 2007-05-24 02:15:36.375 144 -60127.82 -188243.2016596.03 88888.00 2007-05-24 02:15:36.500 144 -60127.82 -188249.6016576.83 88888.00 2007-05-24 02:15:36.625 144 -60127.82 -188236.8016589.62 88888.00 2007-05-24 02:15:36.750 144 -60126.65 6562.07 -206801.5588888.00 2007-05-24 02:15:36.875 144 120731.27 -13058.88 49152.25 88888.00 2007-05-24 02:15:37.000 144 -60147.03 -188243.2016576.83 88888.00 2007-05-24 02:15:37.125 144 -60140.62 -188236.8016576.83 88888.00 2007-05-24 02:15:37.250 144 -60127.82 -188249.6016589.62 88888.00 2007-05-24 02:15:37.375 144 -60127.82 -188230.4016589.62 88888.00 2007-05-24 02:15:37.500 144 -60127.82 -188217.6016583.22 88888.00 2007-05-24 02:15:37.625 144 -60134.22 -188198.4016589.62 88888.00 2007-05-24 02:15:37.750 144 -60140.28 6562.07 -206801.5288888.00 2007-05-24 02:15:37.875 144 120724.88 -14697.27 57344.25 88888.00 2007-05-24 02:15:38.000 144 -60134.22 -188192.0016602.42 88888.00 2007-05-24 02:15:38.125 144 -60134.22 -188179.2016602.42 88888.00 2007-05-24 02:15:38.250 144 -60140.62 -188172.8016602.42 88888.00 2007-05-24 02:15:38.375 144 -60147.03 -188185.6016596.03 88888.00 2007-05-24 02:15:38.500 144 -60147.03 -188198.4016596.03 88888.00 2007-05-24 02:15:38.625 144 -60153.43 -188204.8016602.42 88888.00 2007-05-24 02:15:38.750 144 -60153.55 6562.07 -206801.5088888.00 2007-05-24 02:15:38.875 144 120724.88 -8143.68 58982.65 88888.00 2007-05-24 02:15:39.000 144 -60140.62 -188185.6016608.83 88888.00 2007-05-24 02:15:39.125 144 -60140.62 -188179.2016602.42 88888.00 2007-05-24 02:15:39.250 144 -60140.62 -188185.6016596.03 88888.00 2007-05-24 02:15:39.375 144 -60147.03 -188204.8016583.22 88888.00 2007-05-24 02:15:39.500 144 -60153.43 -188198.4016608.83 88888.00 2007-05-24 02:15:39.625 144 -60159.82 -188185.6016608.83 88888.00 2007-05-24 02:15:39.750 144 -60152.28 6562.07 -206801.4888888.00 2007-05-24 02:15:39.875 144 120699.27 -13058.88 60621.05 88888.00 2007-05-24 02:15:40.000 144 -60147.03 -188172.8016602.42 88888.00 2007-05-24 02:15:40.125 144 -60153.43 -188147.2016608.83 88888.00 2007-05-24 02:15:40.250 144 -60159.82 -188147.2016596.03 88888.00 2007-05-24 02:15:40.375 144 -60159.82 -188134.4016608.83 88888.00 2007-05-24 02:15:40.500 144 -60159.82 -188134.4016608.83 88888.00 2007-05-24 02:15:40.625 144 -60153.43 -188134.4016596.03 88888.00 2007-05-24 02:15:40.750 144 -60153.57 6562.07 -206801.4588888.00 2007-05-24 02:15:40.875 144 120731.27 -8143.68 75366.65 88888.00 2007-05-24 02:15:41.000 144 -60153.43 -188140.8016615.22 88888.00 2007-05-24 02:15:41.125 144 -60153.43 -188147.2016615.22 88888.00 2007-05-24 02:15:41.250 144 -60153.43 -188140.8016615.22 88888.00 2007-05-24 02:15:41.375 144 -60159.82 -188140.8016615.22 88888.00 2007-05-24 02:15:41.500 144 -60153.43 -188160.0016615.22 88888.00 2007-05-24 02:15:41.625 144 -60159.82 -188147.2016608.83 88888.00 2007-05-24 02:15:41.750 144 -60159.50 6562.07 -206801.4288888.00 2007-05-24 02:15:41.875 144 120724.88 -16335.67 75366.65 88888.00 2007-05-24 02:15:42.000 144 -60166.22 -188121.6016621.62 88888.00 2007-05-24 02:15:42.125 144 -60159.82 -188108.8016628.03 88888.00 2007-05-24 02:15:42.250 144 -60159.82 -188121.6016615.22 88888.00 2007-05-24 02:15:42.375 144 -60166.22 -188140.8016602.42 88888.00 2007-05-24 02:15:42.500 144 -60166.22 -188128.0016615.22 88888.00 2007-05-24 02:15:42.625 144 -60166.22 -188115.2016634.42 88888.00 2007-05-24 02:15:42.750 144 -60153.03 6562.07 -206801.4088888.00 2007-05-24 02:15:42.875 144 120744.07 -13058.88 75366.65 88888.00 2007-05-24 02:15:43.000 144 -60159.82 -188153.6016615.22 88888.00 2007-05-24 02:15:43.125 144 -60159.82 -188134.4016615.22 88888.00 2007-05-24 02:15:43.250 144 -60159.82 -188134.4016608.83 88888.00 2007-05-24 02:15:43.375 144 -60159.82 -188147.2016602.42 88888.00 2007-05-24 02:15:43.500 144 -60153.43 -188147.2016615.22 88888.00 2007-05-24 02:15:43.625 144 -60159.82 -188147.2016615.22 88888.00 2007-05-24 02:15:43.750 144 -60159.40 6562.07 -206801.3888888.00 2007-05-24 02:15:43.875 144 120724.88 -11420.48 67174.65 88888.00 2007-05-24 02:15:44.000 144 -60166.22 -188153.6016621.62 88888.00 2007-05-24 02:15:44.125 144 -60166.22 -188134.4016615.22 88888.00 2007-05-24 02:15:44.250 144 -60159.82 -188153.6016608.83 88888.00 2007-05-24 02:15:44.375 144 -60172.62 -188134.4016621.62 88888.00 2007-05-24 02:15:44.500 144 -60166.22 -188121.6016634.42 88888.00 2007-05-24 02:15:44.625 144 -60153.43 -188134.4016647.22 88888.00 2007-05-24 02:15:44.750 144 -60159.80 6562.07 -206801.3588888.00 2007-05-24 02:15:44.875 144 120731.27 -9782.08 73728.25 88888.00 2007-05-24 02:15:45.000 144 -60166.22 -188147.2016628.03 88888.00 2007-05-24 02:15:45.125 144 -60153.43 -188160.0016628.03 88888.00 2007-05-24 02:15:45.250 144 -60153.43 -188166.4016640.83 88888.00 2007-05-24 02:15:45.375 144 -60159.82 -188153.6016647.22 88888.00 2007-05-24 02:15:45.500 144 -60159.82 -188172.8016640.83 88888.00 2007-05-24 02:15:45.625 144 -60159.82 -188166.4016628.03 88888.00 2007-05-24 02:15:45.750 144 -60159.22 6562.07 -206801.3388888.00 2007-05-24 02:15:45.875 144 120731.27 -13058.88 65536.25 88888.00 2007-05-24 02:15:46.000 144 -60159.82 -188211.2016634.42 88888.00 2007-05-24 02:15:46.125 144 -60159.82 -188204.8016640.83 88888.00 2007-05-24 02:15:46.250 144 -60159.82 -188198.4016647.22 88888.00 2007-05-24 02:15:46.375 144 -60159.82 -188179.2016640.83 88888.00 2007-05-24 02:15:46.500 144 -60166.22 -188172.8016640.83 88888.00 2007-05-24 02:15:46.625 144 -60166.22 -188179.2016653.62 88888.00 2007-05-24 02:15:46.750 144 -60165.80 6562.07 -206801.3088888.00 2007-05-24 02:15:46.875 144 120724.88 -11420.48 58982.65 88888.00 2007-05-24 02:15:47.000 144 -60159.82 -188211.2016634.42 88888.00 2007-05-24 02:15:47.125 144 -60172.62 -188224.0016640.83 88888.00 2007-05-24 02:15:47.250 144 -60172.62 -188224.0016634.42 88888.00 2007-05-24 02:15:47.375 144 -60166.22 -188230.4016634.42 88888.00 2007-05-24 02:15:47.500 144 -60166.22 -188243.2016640.83 88888.00 2007-05-24 02:15:47.625 144 -60159.82 -188249.6016647.22 88888.00 2007-05-24 02:15:47.750 144 -60152.05 6562.07 -206801.2788888.00 2007-05-24 02:15:47.875 144 120718.48 -13058.88 47513.85 88888.00 2007-05-24 02:15:48.000 144 -60166.22 -188236.8016653.62 88888.00 2007-05-24 02:15:48.125 144 -60166.22 -188256.0016647.22 88888.00 2007-05-24 02:15:48.250 144 -60166.22 -188262.4016653.62 88888.00 2007-05-24 02:15:48.375 144 -60159.82 -188230.4016672.83 88888.00 2007-05-24 02:15:48.500 144 -60159.82 -188211.2016666.42 88888.00 2007-05-24 02:15:48.625 144 -60159.82 -188211.2016660.03 88888.00 2007-05-24 02:15:48.750 144 -60147.00 6562.07 -206801.2588888.00 2007-05-24 02:15:48.875 144 120737.68 -8143.68 47513.85 88888.00 2007-05-24 02:15:49.000 144 -60147.03 -188281.6016647.22 88888.00 2007-05-24 02:15:49.125 144 -60147.03 -188281.6016672.83 88888.00 2007-05-24 02:15:49.250 144 -60153.43 -188268.8016672.83 88888.00 2007-05-24 02:15:49.375 144 -60147.03 -188275.2016653.62 88888.00 2007-05-24 02:15:49.500 144 -60159.82 -188288.0016653.62 88888.00 2007-05-24 02:15:49.625 144 -60159.82 -188294.4016647.22 88888.00 2007-05-24 02:15:49.750 144 -60153.00 6562.07 -206801.2388888.00 2007-05-24 02:15:49.875 144 120724.88 -11420.48 32768.25 88888.00 2007-05-24 02:15:50.000 144 -60140.62 -188294.4016640.83 88888.00 2007-05-24 02:15:50.125 144 -60153.43 -188281.6016653.62 88888.00 2007-05-24 02:15:50.250 144 -60153.43 -188288.0016660.03 88888.00 2007-05-24 02:15:50.375 144 -60153.43 -188281.6016660.03 88888.00 2007-05-24 02:15:50.500 144 -60159.82 -188281.6016653.62 88888.00 2007-05-24 02:15:50.625 144 -60153.43 -188288.0016640.83 88888.00 2007-05-24 02:15:50.750 144 -60153.57 6562.07 -206801.2088888.00 2007-05-24 02:15:50.875 144 120724.88 -13058.88 32768.25 88888.00 2007-05-24 02:15:51.000 144 -60147.03 -188275.2016660.03 88888.00 2007-05-24 02:15:51.125 144 -60134.22 -188281.6016660.03 88888.00 2007-05-24 02:15:51.250 144 -60147.03 -188281.6016647.22 88888.00 2007-05-24 02:15:51.375 144 -60147.03 -188294.4016647.22 88888.00 2007-05-24 02:15:51.500 144 -60140.62 -188294.4016647.22 88888.00 2007-05-24 02:15:51.625 144 -60147.03 -188281.6016647.22 88888.00 2007-05-24 02:15:51.750 144 -60146.57 6562.07 -206801.1788888.00 2007-05-24 02:15:51.875 144 120724.88 -11420.48 32768.25 88888.00 2007-05-24 02:15:52.000 144 -60153.43 -188288.0016634.42 88888.00 2007-05-24 02:15:52.125 144 -60147.03 -188288.0016647.22 88888.00 2007-05-24 02:15:52.250 144 -60147.03 -188281.6016647.22 88888.00 2007-05-24 02:15:52.375 144 -60153.43 -188268.8016640.83 88888.00 2007-05-24 02:15:52.500 144 -60153.43 -188281.6016621.62 88888.00 2007-05-24 02:15:52.625 144 -60159.82 -188294.4016615.22 88888.00 2007-05-24 02:15:52.750 144 -60159.30 6562.07 -206801.1588888.00 2007-05-24 02:15:52.875 144 120731.27 -8143.68 32768.25 88888.00 2007-05-24 02:15:53.000 144 -60134.22 -188275.2016640.83 88888.00 2007-05-24 02:15:53.125 144 -60147.03 -188281.6016634.42 88888.00 2007-05-24 02:15:53.250 144 -60159.82 -188288.0016628.03 88888.00 2007-05-24 02:15:53.375 144 -60153.43 -188281.6016628.03 88888.00 2007-05-24 02:15:53.500 144 -60153.43 -188275.2016640.83 88888.00 2007-05-24 02:15:53.625 144 -60153.43 -188262.4016640.83 88888.00 2007-05-24 02:15:53.750 144 -60146.90 6562.07 -206801.1288888.00 2007-05-24 02:15:53.875 144 120712.07 -8143.68 39321.85 88888.00 2007-05-24 02:15:54.000 144 -60159.82 -188307.2016621.62 88888.00 2007-05-24 02:15:54.125 144 -60159.82 -188300.8016615.22 88888.00 2007-05-24 02:15:54.250 144 -60159.82 -188300.8016615.22 88888.00 2007-05-24 02:15:54.375 144 -60166.22 -188294.4016608.83 88888.00 2007-05-24 02:15:54.500 144 -60166.22 -188288.0016615.22 88888.00 2007-05-24 02:15:54.625 144 -60159.82 -188262.4016621.62 88888.00 2007-05-24 02:15:54.750 144 -60153.10 6562.07 -206801.1088888.00 2007-05-24 02:15:54.875 144 120724.88 -13058.88 36045.05 88888.00 2007-05-24 02:15:55.000 144 -60147.03 -188281.6016608.83 88888.00 2007-05-24 02:15:55.125 144 -60147.03 -188281.6016628.03 88888.00 2007-05-24 02:15:55.250 144 -60147.03 -188288.0016621.62 88888.00 2007-05-24 02:15:55.375 144 -60147.03 -188262.4016621.62 88888.00 2007-05-24 02:15:55.500 144 -60147.03 -188249.6016621.62 88888.00 2007-05-24 02:15:55.625 144 -60153.43 -188256.0016615.22 88888.00 2007-05-24 02:15:55.750 144 -60153.07 6562.07 -206801.0888888.00 2007-05-24 02:15:55.875 144 120724.88 -13058.88 39321.85 88888.00 2007-05-24 02:15:56.000 144 -60140.62 -188275.2016621.62 88888.00 2007-05-24 02:15:56.125 144 -60140.62 -188268.8016608.83 88888.00 2007-05-24 02:15:56.250 144 -60147.03 -188281.6016602.42 88888.00 2007-05-24 02:15:56.375 144 -60153.43 -188275.2016608.83 88888.00 2007-05-24 02:15:56.500 144 -60147.03 -188268.8016615.22 88888.00 2007-05-24 02:15:56.625 144 -60147.03 -188268.8016621.62 88888.00 2007-05-24 02:15:56.750 144 -60140.30 6562.07 -206801.0588888.00 2007-05-24 02:15:56.875 144 120712.07 -8143.68 44237.05 88888.00 2007-05-24 02:15:57.000 144 -60147.03 -188256.0016602.42 88888.00 2007-05-24 02:15:57.125 144 -60153.43 -188236.8016608.83 88888.00 2007-05-24 02:15:57.250 144 -60153.43 -188236.8016602.42 88888.00 2007-05-24 02:15:57.375 144 -60153.43 -188256.0016583.22 88888.00 2007-05-24 02:15:57.500 144 -60147.03 -188262.4016596.03 88888.00 2007-05-24 02:15:57.625 144 -60140.62 -188262.4016589.62 88888.00 2007-05-24 02:15:57.750 144 -60146.22 6562.07 -206801.0288888.00 2007-05-24 02:15:57.875 144 120731.27 -13058.88 42598.65 88888.00 2007-05-24 02:15:58.000 144 -60147.03 -188249.6016602.42 88888.00 2007-05-24 02:15:58.125 144 -60134.22 -188236.8016608.83 88888.00 2007-05-24 02:15:58.250 144 -60134.22 -188236.8016576.83 88888.00 2007-05-24 02:15:58.375 144 -60147.03 -188243.2016570.42 88888.00 2007-05-24 02:15:58.500 144 -60153.43 -188243.2016583.22 88888.00 2007-05-24 02:15:58.625 144 -60147.03 -188262.4016576.83 88888.00 2007-05-24 02:15:58.750 144 -60153.28 6562.07 -206801.0088888.00 2007-05-24 02:15:58.875 144 120731.27 -8143.68 42598.65 88888.00 2007-05-24 02:15:59.000 144 -60147.03 -188230.4016576.83 88888.00 2007-05-24 02:15:59.125 144 -60147.03 -188224.0016576.83 88888.00 2007-05-24 02:15:59.250 144 -60147.03 -188243.2016564.03 88888.00 2007-05-24 02:15:59.375 144 -60159.82 -188243.2016570.42 88888.00 2007-05-24 02:15:59.500 144 -60153.43 -188224.0016583.22 88888.00 2007-05-24 02:15:59.625 144 -60153.43 -188224.0016576.83 88888.00 2007-05-24 02:15:59.750 144 -60153.32 6562.07 -206800.9888888.00 2007-05-24 02:15:59.875 144 120731.27 -9782.08 44237.05 88888.00 2007-05-24 02:16:00.000 144 -60159.82 -188230.4016551.22 88888.00 2007-05-24 02:16:00.125 144 -60153.43 -188204.8016570.42 88888.00 2007-05-24 02:16:00.250 144 -60140.62 -188198.4016583.22 88888.00 2007-05-24 02:16:00.375 144 -60140.62 -188204.8016570.42 88888.00 2007-05-24 02:16:00.500 144 -60153.43 -188217.6016544.83 88888.00 2007-05-24 02:16:00.625 144 -60159.82 -188211.2016544.83 88888.00 2007-05-24 02:16:00.750 144 -60153.32 6562.07 -206800.9588888.00 2007-05-24 02:16:00.875 144 120731.27 -9782.08 52429.05 88888.00 2007-05-24 02:16:01.000 144 -60147.03 -188211.2016557.62 88888.00 2007-05-24 02:16:01.125 144 -60153.43 -188211.2016564.03 88888.00 2007-05-24 02:16:01.250 144 -60147.03 -188211.2016570.42 88888.00 2007-05-24 02:16:01.375 144 -60147.03 -188217.6016557.62 88888.00 2007-05-24 02:16:01.500 144 -60153.43 -188224.0016557.62 88888.00 2007-05-24 02:16:01.625 144 -60153.43 -188217.6016551.22 88888.00 2007-05-24 02:16:01.750 144 -60152.35 6562.07 -206800.9288888.00 2007-05-24 02:16:01.875 144 120731.27 -14697.27 54067.45 88888.00 2007-05-24 02:16:02.000 144 -60153.43 -188230.4016570.42 88888.00 2007-05-24 02:16:02.125 144 -60153.43 -188236.8016564.03 88888.00 2007-05-24 02:16:02.250 144 -60153.43 -188230.4016570.42 88888.00 2007-05-24 02:16:02.375 144 -60159.82 -188224.0016557.62 88888.00 2007-05-24 02:16:02.500 144 -60159.82 -188217.6016551.22 88888.00 2007-05-24 02:16:02.625 144 -60166.22 -188217.6016557.62 88888.00 2007-05-24 02:16:02.750 144 -60153.38 6562.07 -206800.9088888.00 2007-05-24 02:16:02.875 144 120744.07 -11420.48 50790.65 88888.00 2007-05-24 02:16:03.000 144 -60166.22 -188230.4016564.03 88888.00 2007-05-24 02:16:03.125 144 -60159.82 -188236.8016564.03 88888.00 2007-05-24 02:16:03.250 144 -60166.22 -188243.2016557.62 88888.00 2007-05-24 02:16:03.375 144 -60172.62 -188256.0016551.22 88888.00 2007-05-24 02:16:03.500 144 -60179.03 -188249.6016551.22 88888.00 2007-05-24 02:16:03.625 144 -60166.22 -188224.0016576.83 88888.00 2007-05-24 02:16:03.750 144 -60152.22 6562.07 -206800.8888888.00 2007-05-24 02:16:03.875 144 120718.48 -11420.48 54067.45 88888.00 2007-05-24 02:16:04.000 144 -60140.62 -188230.4016570.42 88888.00 2007-05-24 02:16:04.125 144 -60147.03 -188236.8016557.62 88888.00 2007-05-24 02:16:04.250 144 -60159.82 -188249.6016557.62 88888.00 2007-05-24 02:16:04.375 144 -60159.82 -188249.6016557.62 88888.00 2007-05-24 02:16:04.500 144 -60153.43 -188243.2016564.03 88888.00 2007-05-24 02:16:04.625 144 -60153.43 -188236.8016564.03 88888.00 2007-05-24 02:16:04.750 144 -60159.50 6562.07 -206800.8588888.00 2007-05-24 02:16:04.875 144 120731.27 -9782.08 42598.65 88888.00 2007-05-24 02:16:05.000 144 -60159.82 -188243.2016551.22 88888.00 2007-05-24 02:16:05.125 144 -60159.82 -188236.8016557.62 88888.00 2007-05-24 02:16:05.250 144 -60166.22 -188224.0016564.03 88888.00 2007-05-24 02:16:05.375 144 -60172.62 -188211.2016576.83 88888.00 2007-05-24 02:16:05.500 144 -60166.22 -188224.0016570.42 88888.00 2007-05-24 02:16:05.625 144 -60166.22 -188230.4016557.62 88888.00 2007-05-24 02:16:05.750 144 -60164.95 6562.07 -206800.8388888.00 2007-05-24 02:16:05.875 144 120731.27 -11420.48 45875.45 88888.00 2007-05-24 02:16:06.000 144 -60153.43 -188243.2016576.83 88888.00 2007-05-24 02:16:06.125 144 -60153.43 -188230.4016589.62 88888.00 2007-05-24 02:16:06.250 144 -60153.43 -188243.2016570.42 88888.00 2007-05-24 02:16:06.375 144 -60153.43 -188256.0016557.62 88888.00 2007-05-24 02:16:06.500 144 -60153.43 -188249.6016564.03 88888.00 2007-05-24 02:16:06.625 144 -60159.82 -188256.0016576.83 88888.00 2007-05-24 02:16:06.750 144 -60164.88 6562.07 -206800.8088888.00 2007-05-24 02:16:06.875 144 120737.68 -13058.88 32768.25 88888.00 2007-05-24 02:16:07.000 144 -60159.82 -188307.2016570.42 88888.00 2007-05-24 02:16:07.125 144 -60147.03 -188313.6016583.22 88888.00 2007-05-24 02:16:07.250 144 -60153.43 -188307.2016583.22 88888.00 2007-05-24 02:16:07.375 144 -60159.82 -188288.0016583.22 88888.00 2007-05-24 02:16:07.500 144 -60153.43 -188275.2016589.62 88888.00 2007-05-24 02:16:07.625 144 -60159.82 -188281.6016570.42 88888.00 2007-05-24 02:16:07.750 144 -60153.50 6562.07 -206800.7788888.00 2007-05-24 02:16:07.875 144 120718.48 -8143.68 36045.05 88888.00 2007-05-24 02:16:08.000 144 -60153.43 -188288.0016583.22 88888.00 2007-05-24 02:16:08.125 144 -60159.82 -188275.2016596.03 88888.00 2007-05-24 02:16:08.250 144 -60140.62 -188275.2016589.62 88888.00 2007-05-24 02:16:08.375 144 -60147.03 -188281.6016570.42 88888.00 2007-05-24 02:16:08.500 144 -60147.03 -188281.6016583.22 88888.00 2007-05-24 02:16:08.625 144 -60140.62 -188281.6016583.22 88888.00 2007-05-24 02:16:08.750 144 -60146.20 6562.07 -206800.7588888.00 2007-05-24 02:16:08.875 144 120731.27 -9782.08 32768.25 88888.00 2007-05-24 02:16:09.000 144 -60153.43 -188307.2016557.62 88888.00 2007-05-24 02:16:09.125 144 -60159.82 -188300.8016557.62 88888.00 2007-05-24 02:16:09.250 144 -60159.82 -188281.6016589.62 88888.00 2007-05-24 02:16:09.375 144 -60153.43 -188268.8016589.62 88888.00 2007-05-24 02:16:09.500 144 -60147.03 -188288.0016564.03 88888.00 2007-05-24 02:16:09.625 144 -60147.03 -188281.6016564.03 88888.00 2007-05-24 02:16:09.750 144 -60146.85 6562.07 -206800.7388888.00 2007-05-24 02:16:09.875 144 120731.27 -14697.27 36045.05 88888.00 2007-05-24 02:16:10.000 144 -60159.82 -188294.4016570.42 88888.00 2007-05-24 02:16:10.125 144 -60159.82 -188288.0016576.83 88888.00 2007-05-24 02:16:10.250 144 -60153.43 -188288.0016576.83 88888.00 2007-05-24 02:16:10.375 144 -60153.43 -188288.0016576.83 88888.00 2007-05-24 02:16:10.500 144 -60153.43 -188294.4016583.22 88888.00 2007-05-24 02:16:10.625 144 -60159.82 -188288.0016583.22 88888.00 2007-05-24 02:16:10.750 144 -60152.18 6562.07 -206800.7088888.00 2007-05-24 02:16:10.875 144 120737.68 -9782.08 32768.25 88888.00 2007-05-24 02:16:11.000 144 -60153.43 -188300.8016564.03 88888.00 2007-05-24 02:16:11.125 144 -60153.43 -188307.2016557.62 88888.00 2007-05-24 02:16:11.250 144 -60159.82 -188300.8016557.62 88888.00 2007-05-24 02:16:11.375 144 -60159.82 -188288.0016570.42 88888.00 2007-05-24 02:16:11.500 144 -60147.03 -188281.6016570.42 88888.00 2007-05-24 02:16:11.625 144 -60153.43 -188275.2016570.42 88888.00 2007-05-24 02:16:11.750 144 -60152.25 6562.07 -206800.6788888.00 2007-05-24 02:16:11.875 144 120737.68 -13058.88 36045.05 88888.00 2007-05-24 02:16:12.000 144 -60159.82 -188275.2016596.03 88888.00 2007-05-24 02:16:12.125 144 -60153.43 -188249.6016596.03 88888.00 2007-05-24 02:16:12.250 144 -60159.82 -188249.6016589.62 88888.00 2007-05-24 02:16:12.375 144 -60159.82 -188256.0016583.22 88888.00 2007-05-24 02:16:12.500 144 -60159.82 -188256.0016557.62 88888.00 2007-05-24 02:16:12.625 144 -60166.22 -188249.6016570.42 88888.00 2007-05-24 02:16:12.750 144 -60166.22 6562.07 -206800.6588888.00 2007-05-24 02:16:12.875 144 120731.27 -8143.68 44237.05 88888.00 2007-05-24 02:16:13.000 144 -60172.62 -188275.2016544.83 88888.00 2007-05-24 02:16:13.125 144 -60172.62 -188262.4016570.42 88888.00 2007-05-24 02:16:13.250 144 -60166.22 -188243.2016589.62 88888.00 2007-05-24 02:16:13.375 144 -60159.82 -188243.2016576.83 88888.00 2007-05-24 02:16:13.500 144 -60166.22 -188243.2016564.03 88888.00 2007-05-24 02:16:13.625 144 -60179.03 -188275.2016564.03 88888.00 2007-05-24 02:16:13.750 144 -60185.60 6562.07 -206800.6288888.00 2007-05-24 02:16:13.875 144 120724.88 -13058.88 36045.05 88888.00 2007-05-24 02:16:14.000 144 -60166.22 -188243.2016583.22 88888.00 2007-05-24 02:16:14.125 144 -60159.82 -188249.6016570.42 88888.00 2007-05-24 02:16:14.250 144 -60166.22 -188256.0016564.03 88888.00 2007-05-24 02:16:14.375 144 -60166.22 -188262.4016570.42 88888.00 2007-05-24 02:16:14.500 144 -60172.62 -188256.0016570.42 88888.00 2007-05-24 02:16:14.625 144 -60166.22 -188243.2016557.62 88888.00 2007-05-24 02:16:14.750 144 -60178.68 6562.07 -206800.6088888.00 2007-05-24 02:16:14.875 144 120705.68 -9782.08 45875.45 88888.00 2007-05-24 02:16:15.000 144 -60185.43 -188230.4016557.62 88888.00 2007-05-24 02:16:15.125 144 -60172.62 -188230.4016557.62 88888.00 2007-05-24 02:16:15.250 144 -60172.62 -188249.6016551.22 88888.00 2007-05-24 02:16:15.375 144 -60172.62 -188236.8016564.03 88888.00 2007-05-24 02:16:15.500 144 -60172.62 -188230.4016570.42 88888.00 2007-05-24 02:16:15.625 144 -60172.62 -188217.6016564.03 88888.00 2007-05-24 02:16:15.750 144 -60165.53 6562.07 -206800.5888888.00 2007-05-24 02:16:15.875 144 120737.68 -11420.48 54067.45 88888.00 2007-05-24 02:16:16.000 144 -60172.62 -188243.2016576.83 88888.00 2007-05-24 02:16:16.125 144 -60191.82 -188236.8016589.62 88888.00 2007-05-24 02:16:16.250 144 -60191.82 -188224.0016576.83 88888.00 2007-05-24 02:16:16.375 144 -60191.82 -188217.6016570.42 88888.00 2007-05-24 02:16:16.500 144 -60185.43 -188224.0016570.42 88888.00 2007-05-24 02:16:16.625 144 -60198.22 -188256.0016564.03 88888.00 2007-05-24 02:16:16.750 144 -60196.93 6562.07 -206800.5588888.00 2007-05-24 02:16:16.875 144 120724.88 -9782.08 44237.05 88888.00 2007-05-24 02:16:17.000 144 -60185.43 -188204.8016583.22 88888.00 2007-05-24 02:16:17.125 144 -60191.82 -188198.4016589.62 88888.00 2007-05-24 02:16:17.250 144 -60191.82 -188198.4016583.22 88888.00 2007-05-24 02:16:17.375 144 -60191.82 -188211.2016576.83 88888.00 2007-05-24 02:16:17.500 144 -60185.43 -188217.6016583.22 88888.00 2007-05-24 02:16:17.625 144 -60191.82 -188211.2016583.22 88888.00 2007-05-24 02:16:17.750 144 -60184.68 6562.07 -206800.5288888.00 2007-05-24 02:16:17.875 144 120718.48 -8143.68 50790.65 88888.00 2007-05-24 02:16:18.000 144 -60179.03 -188211.2016576.83 88888.00 2007-05-24 02:16:18.125 144 -60185.43 -188230.4016564.03 88888.00 2007-05-24 02:16:18.250 144 -60191.82 -188249.6016557.62 88888.00 2007-05-24 02:16:18.375 144 -60198.22 -188224.0016570.42 88888.00 2007-05-24 02:16:18.500 144 -60191.82 -188211.2016570.42 88888.00 2007-05-24 02:16:18.625 144 -60185.43 -188211.2016576.83 88888.00 2007-05-24 02:16:18.750 144 -60185.00 6562.07 -206800.5088888.00 2007-05-24 02:16:18.875 144 120718.48 -16335.67 50790.65 88888.00 2007-05-24 02:16:19.000 144 -60185.43 -188204.8016570.42 88888.00 2007-05-24 02:16:19.125 144 -60191.82 -188204.8016570.42 88888.00 2007-05-24 02:16:19.250 144 -60191.82 -188217.6016570.42 88888.00 2007-05-24 02:16:19.375 144 -60185.43 -188211.2016576.83 88888.00 2007-05-24 02:16:19.500 144 -60185.43 -188211.2016576.83 88888.00 2007-05-24 02:16:19.625 144 -60185.43 -188204.8016570.42 88888.00 2007-05-24 02:16:19.750 144 -60190.90 6562.07 -206800.4888888.00 2007-05-24 02:16:19.875 144 120744.07 -11420.48 54067.45 88888.00 2007-05-24 02:16:20.000 144 -60191.82 -188198.4016589.62 88888.00 2007-05-24 02:16:20.125 144 -60191.82 -188211.2016583.22 88888.00 2007-05-24 02:16:20.250 144 -60198.22 -188204.8016583.22 88888.00 2007-05-24 02:16:20.375 144 -60191.82 -188198.4016576.83 88888.00 2007-05-24 02:16:20.500 144 -60198.22 -188192.0016583.22 88888.00 2007-05-24 02:16:20.625 144 -60198.22 -188185.6016596.03 88888.00 2007-05-24 02:16:20.750 144 -60191.95 6562.07 -206800.4588888.00 2007-05-24 02:16:20.875 144 120718.48 -11420.48 65536.25 88888.00 2007-05-24 02:16:21.000 144 -60198.22 -188179.2016596.03 88888.00 2007-05-24 02:16:21.125 144 -60198.22 -188185.6016596.03 88888.00 2007-05-24 02:16:21.250 144 -60198.22 -188179.2016596.03 88888.00 2007-05-24 02:16:21.375 144 -60198.22 -188172.8016589.62 88888.00 2007-05-24 02:16:21.500 144 -60198.22 -188166.4016583.22 88888.00 2007-05-24 02:16:21.625 144 -60211.03 -188140.8016589.62 88888.00 2007-05-24 02:16:21.750 144 -60197.88 6562.07 -206800.4288888.00 2007-05-24 02:16:21.875 144 120731.27 -11420.48 75366.65 88888.00 2007-05-24 02:16:22.000 144 -60191.82 -188153.6016583.22 88888.00 2007-05-24 02:16:22.125 144 -60204.62 -188160.0016583.22 88888.00 2007-05-24 02:16:22.250 144 -60204.62 -188160.0016602.42 88888.00 2007-05-24 02:16:22.375 144 -60198.22 -188160.0016608.83 88888.00 2007-05-24 02:16:22.500 144 -60198.22 -188166.4016596.03 88888.00 2007-05-24 02:16:22.625 144 -60198.22 -188172.8016596.03 88888.00 2007-05-24 02:16:22.750 144 -60190.57 6562.07 -206800.4088888.00 2007-05-24 02:16:22.875 144 120718.48 -9782.08 63897.85 88888.00 2007-05-24 02:16:23.000 144 -60204.62 -188172.8016615.22 88888.00 2007-05-24 02:16:23.125 144 -60198.22 -188153.6016615.22 88888.00 2007-05-24 02:16:23.250 144 -60198.22 -188147.2016608.83 88888.00 2007-05-24 02:16:23.375 144 -60204.62 -188147.2016615.22 88888.00 2007-05-24 02:16:23.500 144 -60211.03 -188153.6016615.22 88888.00 2007-05-24 02:16:23.625 144 -60211.03 -188179.2016621.62 88888.00 2007-05-24 02:16:23.750 144 -60216.00 6562.07 -206800.3888888.00 2007-05-24 02:16:23.875 144 120718.48 -8143.68 62259.45 88888.00 2007-05-24 02:16:24.000 144 -60211.03 -188160.0016634.42 88888.00 2007-05-24 02:16:24.125 144 -60211.03 -188153.6016621.62 88888.00 2007-05-24 02:16:24.250 144 -60198.22 -188140.8016628.03 88888.00 2007-05-24 02:16:24.375 144 -60198.22 -188147.2016628.03 88888.00 2007-05-24 02:16:24.500 144 -60198.22 -188140.8016634.42 88888.00 2007-05-24 02:16:24.625 144 -60198.22 -188153.6016621.62 88888.00 2007-05-24 02:16:24.750 144 -60209.47 6562.07 -206800.3588888.00 2007-05-24 02:16:24.875 144 120737.68 -11420.48 63897.85 88888.00 2007-05-24 02:16:25.000 144 -60211.03 -188140.8016621.62 88888.00 2007-05-24 02:16:25.125 144 -60217.43 -188115.2016628.03 88888.00 2007-05-24 02:16:25.250 144 -60217.43 -188140.8016628.03 88888.00 2007-05-24 02:16:25.375 144 -60211.03 -188153.6016628.03 88888.00 2007-05-24 02:16:25.500 144 -60211.03 -188140.8016640.83 88888.00 2007-05-24 02:16:25.625 144 -60217.43 -188134.4016647.22 88888.00 2007-05-24 02:16:25.750 144 -60209.05 6562.07 -206800.3388888.00 2007-05-24 02:16:25.875 144 120731.27 -13058.88 68813.05 88888.00 2007-05-24 02:16:26.000 144 -60211.03 -188153.6016647.22 88888.00 2007-05-24 02:16:26.125 144 -60211.03 -188160.0016647.22 88888.00 2007-05-24 02:16:26.250 144 -60217.43 -188153.6016653.62 88888.00 2007-05-24 02:16:26.375 144 -60217.43 -188128.0016653.62 88888.00 2007-05-24 02:16:26.500 144 -60217.43 -188140.8016640.83 88888.00 2007-05-24 02:16:26.625 144 -60223.82 -188153.6016640.83 88888.00 2007-05-24 02:16:26.750 144 -60215.22 6562.07 -206800.3088888.00 2007-05-24 02:16:26.875 144 120731.27 -13058.88 68813.05 88888.00 2007-05-24 02:16:27.000 144 -60223.82 -188153.6016653.62 88888.00 2007-05-24 02:16:27.125 144 -60217.43 -188134.4016660.03 88888.00 2007-05-24 02:16:27.250 144 -60211.03 -188134.4016666.42 88888.00 2007-05-24 02:16:27.375 144 -60211.03 -188153.6016660.03 88888.00 2007-05-24 02:16:27.500 144 -60223.82 -188179.2016666.42 88888.00 2007-05-24 02:16:27.625 144 -60230.22 -188185.6016666.42 88888.00 2007-05-24 02:16:27.750 144 -60235.95 6562.07 -206800.2788888.00 2007-05-24 02:16:27.875 144 120724.88 -11420.48 60621.05 88888.00 2007-05-24 02:16:28.000 144 -60230.22 -188160.0016666.42 88888.00 2007-05-24 02:16:28.125 144 -60236.62 -188166.4016653.62 88888.00 2007-05-24 02:16:28.250 144 -60236.62 -188179.2016660.03 88888.00 2007-05-24 02:16:28.375 144 -60236.62 -188160.0016672.83 88888.00 2007-05-24 02:16:28.500 144 -60236.62 -188128.0016692.03 88888.00 2007-05-24 02:16:28.625 144 -60230.22 -188134.4016685.62 88888.00 2007-05-24 02:16:28.750 144 -60235.70 6562.07 -206800.2588888.00 2007-05-24 02:16:28.875 144 120724.88 -9782.08 65536.25 88888.00 2007-05-24 02:16:29.000 144 -60243.03 -188153.6016698.42 88888.00 2007-05-24 02:16:29.125 144 -60230.22 -188160.0016704.83 88888.00 2007-05-24 02:16:29.250 144 -60236.62 -188153.6016698.42 88888.00 2007-05-24 02:16:29.375 144 -60236.62 -188147.2016692.03 88888.00 2007-05-24 02:16:29.500 144 -60243.03 -188140.8016698.42 88888.00 2007-05-24 02:16:29.625 144 -60236.62 -188140.8016704.83 88888.00 2007-05-24 02:16:29.750 144 -60235.40 6562.07 -206800.2388888.00 2007-05-24 02:16:29.875 144 120737.68 -9782.08 65536.25 88888.00 2007-05-24 02:16:30.000 144 -60243.03 -188128.0016717.62 88888.00 2007-05-24 02:16:30.125 144 -60249.43 -188140.8016717.62 88888.00 2007-05-24 02:16:30.250 144 -60249.43 -188140.8016730.42 88888.00 2007-05-24 02:16:30.375 144 -60230.22 -188128.0016724.03 88888.00 2007-05-24 02:16:30.500 144 -60230.22 -188140.8016704.83 88888.00 2007-05-24 02:16:30.625 144 -60243.03 -188147.2016724.03 88888.00 2007-05-24 02:16:30.750 144 -60248.78 6562.07 -206800.2088888.00 2007-05-24 02:16:30.875 144 120724.88 -11420.48 70451.45 88888.00 2007-05-24 02:16:31.000 144 -60255.82 -188140.8016749.62 88888.00 2007-05-24 02:16:31.125 144 -60249.43 -188134.4016749.62 88888.00 2007-05-24 02:16:31.250 144 -60249.43 -188153.6016730.42 88888.00 2007-05-24 02:16:31.375 144 -60255.82 -188140.8016743.22 88888.00 2007-05-24 02:16:31.500 144 -60249.43 -188128.0016736.83 88888.00 2007-05-24 02:16:31.625 144 -60255.82 -188115.2016762.42 88888.00 2007-05-24 02:16:31.750 144 -60254.72 6562.07 -206800.1788888.00 2007-05-24 02:16:31.875 144 120718.48 -13058.88 80281.85 88888.00 2007-05-24 02:16:32.000 144 -60262.22 -188121.6016768.83 88888.00 2007-05-24 02:16:32.125 144 -60262.22 -188108.8016781.62 88888.00 2007-05-24 02:16:32.250 144 -60262.22 -188108.8016768.83 88888.00 2007-05-24 02:16:32.375 144 -60262.22 -188115.2016756.03 88888.00 2007-05-24 02:16:32.500 144 -60268.62 -188128.0016756.03 88888.00 2007-05-24 02:16:32.625 144 -60268.62 -188128.0016775.22 88888.00 2007-05-24 02:16:32.750 144 -60274.40 6562.07 -206800.1588888.00 2007-05-24 02:16:32.875 144 120724.88 -6505.27 77005.05 88888.00 2007-05-24 02:16:33.000 144 -60268.62 -188128.0016768.83 88888.00 2007-05-24 02:16:33.125 144 -60275.03 -188108.8016788.03 88888.00 2007-05-24 02:16:33.250 144 -60281.43 -188089.6016807.22 88888.00 2007-05-24 02:16:33.375 144 -60255.82 -188096.0016800.83 88888.00 2007-05-24 02:16:33.500 144 -60262.22 -188108.8016794.42 88888.00 2007-05-24 02:16:33.625 144 -60262.22 -188108.8016813.62 88888.00 2007-05-24 02:16:33.750 144 -60255.07 6562.07 -206800.1288888.00 2007-05-24 02:16:33.875 144 120731.27 -11420.48 78643.45 88888.00 2007-05-24 02:16:34.000 144 -60268.62 -188147.2016820.03 88888.00 2007-05-24 02:16:34.125 144 -60268.62 -188134.4016820.03 88888.00 2007-05-24 02:16:34.250 144 -60281.43 -188140.8016820.03 88888.00 2007-05-24 02:16:34.375 144 -60281.43 -188134.4016839.22 88888.00 2007-05-24 02:16:34.500 144 -60281.43 -188121.6016845.62 88888.00 2007-05-24 02:16:34.625 144 -60281.43 -188134.4016839.22 88888.00 2007-05-24 02:16:34.750 144 -60273.85 6562.07 -206800.1088888.00 2007-05-24 02:16:34.875 144 120724.88 -9782.08 68813.05 88888.00 2007-05-24 02:16:35.000 144 -60268.62 -188140.8016858.42 88888.00 2007-05-24 02:16:35.125 144 -60268.62 -188128.0016858.42 88888.00 2007-05-24 02:16:35.250 144 -60275.03 -188140.8016845.62 88888.00 2007-05-24 02:16:35.375 144 -60268.62 -188172.8016852.03 88888.00 2007-05-24 02:16:35.500 144 -60268.62 -188153.6016864.83 88888.00 2007-05-24 02:16:35.625 144 -60275.03 -188134.4016864.83 88888.00 2007-05-24 02:16:35.750 144 -60280.28 6562.07 -206800.0888888.00 2007-05-24 02:16:35.875 144 120731.27 -11420.48 68813.05 88888.00 2007-05-24 02:16:36.000 144 -60281.43 -188147.2016858.42 88888.00 2007-05-24 02:16:36.125 144 -60287.82 -188140.8016864.83 88888.00 2007-05-24 02:16:36.250 144 -60294.22 -188153.6016877.62 88888.00 2007-05-24 02:16:36.375 144 -60287.82 -188160.0016871.22 88888.00 2007-05-24 02:16:36.500 144 -60287.82 -188140.8016877.62 88888.00 2007-05-24 02:16:36.625 144 -60294.22 -188147.2016871.22 88888.00 2007-05-24 02:16:36.750 144 -60286.88 6562.07 -206800.0588888.00 2007-05-24 02:16:36.875 144 120737.68 -11420.48 67174.65 88888.00 2007-05-24 02:16:37.000 144 -60294.22 -188153.6016903.22 88888.00 2007-05-24 02:16:37.125 144 -60294.22 -188140.8016903.22 88888.00 2007-05-24 02:16:37.250 144 -60287.82 -188140.8016903.22 88888.00 2007-05-24 02:16:37.375 144 -60287.82 -188153.6016896.83 88888.00 2007-05-24 02:16:37.500 144 -60294.22 -188172.8016890.42 88888.00 2007-05-24 02:16:37.625 144 -60300.62 -188166.4016896.83 88888.00 2007-05-24 02:16:37.750 144 -60306.12 6562.07 -206800.0288888.00 2007-05-24 02:16:37.875 144 120724.88 -13058.88 68813.05 88888.00 2007-05-24 02:16:38.000 144 -60294.22 -188121.6016896.83 88888.00 2007-05-24 02:16:38.125 144 -60294.22 -188134.4016896.83 88888.00 2007-05-24 02:16:38.250 144 -60294.22 -188153.6016896.83 88888.00 2007-05-24 02:16:38.375 144 -60300.62 -188160.0016903.22 88888.00 2007-05-24 02:16:38.500 144 -60294.22 -188166.4016916.03 88888.00 2007-05-24 02:16:38.625 144 -60294.22 -188192.0016909.62 88888.00 2007-05-24 02:16:38.750 144 -60299.50 6562.07 -206800.0088888.00 2007-05-24 02:16:38.875 144 120724.88 -11420.48 58982.65 88888.00 2007-05-24 02:16:39.000 144 -60307.03 -188172.8016922.42 88888.00 2007-05-24 02:16:39.125 144 -60300.62 -188172.8016928.83 88888.00 2007-05-24 02:16:39.250 144 -60300.62 -188198.4016922.42 88888.00 2007-05-24 02:16:39.375 144 -60300.62 -188217.6016909.62 88888.00 2007-05-24 02:16:39.500 144 -60307.03 -188192.0016928.83 88888.00 2007-05-24 02:16:39.625 144 -60294.22 -188160.0016935.22 88888.00 2007-05-24 02:16:39.750 144 -60281.72 6562.07 -206799.9888888.00 2007-05-24 02:16:39.875 144 120724.88 -4866.88 60621.05 88888.00 2007-05-24 02:16:40.000 144 -60313.43 -188185.6016903.22 88888.00 2007-05-24 02:16:40.125 144 -60313.43 -188179.2016916.03 88888.00 2007-05-24 02:16:40.250 144 -60313.43 -188172.8016928.83 88888.00 2007-05-24 02:16:40.375 144 -60307.03 -188198.4016922.42 88888.00 2007-05-24 02:16:40.500 144 -60313.43 -188192.0016909.62 88888.00 2007-05-24 02:16:40.625 144 -60319.82 -188185.6016903.22 88888.00 2007-05-24 02:16:40.750 144 -60314.82 6562.07 -206799.9588888.00 2007-05-24 02:16:40.875 144 120724.88 -11420.48 63897.85 88888.00 2007-05-24 02:16:41.000 144 -60307.03 -188192.0016922.42 88888.00 2007-05-24 02:16:41.125 144 -60307.03 -188185.6016909.62 88888.00 2007-05-24 02:16:41.250 144 -60300.62 -188192.0016909.62 88888.00 2007-05-24 02:16:41.375 144 -60300.62 -188198.4016916.03 88888.00 2007-05-24 02:16:41.500 144 -60294.22 -188192.0016922.42 88888.00 2007-05-24 02:16:41.625 144 -60307.03 -188198.4016916.03 88888.00 2007-05-24 02:16:41.750 144 -60308.57 6562.07 -206799.9288888.00 2007-05-24 02:16:41.875 144 120737.68 -13058.88 55705.85 88888.00 2007-05-24 02:16:42.000 144 -60300.62 -188204.8016928.83 88888.00 2007-05-24 02:16:42.125 144 -60294.22 -188185.6016928.83 88888.00 2007-05-24 02:16:42.250 144 -60307.03 -188192.0016928.83 88888.00 2007-05-24 02:16:42.375 144 -60313.43 -188198.4016928.83 88888.00 2007-05-24 02:16:42.500 144 -60313.43 -188204.8016928.83 88888.00 2007-05-24 02:16:42.625 144 -60300.62 -188198.4016928.83 88888.00 2007-05-24 02:16:42.750 144 -60295.45 6562.07 -206799.9088888.00 2007-05-24 02:16:42.875 144 120744.07 -11420.48 54067.45 88888.00 2007-05-24 02:16:43.000 144 -60300.62 -188198.4016916.03 88888.00 2007-05-24 02:16:43.125 144 -60300.62 -188198.4016903.22 88888.00 2007-05-24 02:16:43.250 144 -60300.62 -188198.4016903.22 88888.00 2007-05-24 02:16:43.375 144 -60300.62 -188211.2016903.22 88888.00 2007-05-24 02:16:43.500 144 -60294.22 -188230.4016903.22 88888.00 2007-05-24 02:16:43.625 144 -60294.22 -188224.0016903.22 88888.00 2007-05-24 02:16:43.750 144 -60295.47 6562.07 -206799.8888888.00 2007-05-24 02:16:43.875 144 120724.88 -9782.08 54067.45 88888.00 2007-05-24 02:16:44.000 144 -60307.03 -188192.0016909.62 88888.00 2007-05-24 02:16:44.125 144 -60300.62 -188198.4016916.03 88888.00 2007-05-24 02:16:44.250 144 -60307.03 -188211.2016903.22 88888.00 2007-05-24 02:16:44.375 144 -60313.43 -188217.6016916.03 88888.00 2007-05-24 02:16:44.500 144 -60326.22 -188236.8016916.03 88888.00 2007-05-24 02:16:44.625 144 -60319.82 -188230.4016909.62 88888.00 2007-05-24 02:16:44.750 144 -60314.20 6562.07 -206799.8588888.00 2007-05-24 02:16:44.875 144 120712.07 -16335.67 49152.25 88888.00 2007-05-24 02:16:45.000 144 -60313.43 -188230.4016896.83 88888.00 2007-05-24 02:16:45.125 144 -60313.43 -188224.0016884.03 88888.00 2007-05-24 02:16:45.250 144 -60313.43 -188230.4016896.83 88888.00 2007-05-24 02:16:45.375 144 -60307.03 -188230.4016903.22 88888.00 2007-05-24 02:16:45.500 144 -60300.62 -188211.2016916.03 88888.00 2007-05-24 02:16:45.625 144 -60307.03 -188211.2016916.03 88888.00 2007-05-24 02:16:45.750 144 -60302.32 6562.07 -206799.8388888.00 2007-05-24 02:16:45.875 144 120744.07 -11420.48 50790.65 88888.00 2007-05-24 02:16:46.000 144 -60307.03 -188217.6016909.62 88888.00 2007-05-24 02:16:46.125 144 -60307.03 -188224.0016903.22 88888.00 2007-05-24 02:16:46.250 144 -60313.43 -188236.8016909.62 88888.00 2007-05-24 02:16:46.375 144 -60319.82 -188230.4016903.22 88888.00 2007-05-24 02:16:46.500 144 -60313.43 -188217.6016903.22 88888.00 2007-05-24 02:16:46.625 144 -60307.03 -188217.6016916.03 88888.00 2007-05-24 02:16:46.750 144 -60301.18 6562.07 -206799.8088888.00 2007-05-24 02:16:46.875 144 120724.88 -11420.48 49152.25 88888.00 2007-05-24 02:16:47.000 144 -60300.62 -188217.6016896.83 88888.00 2007-05-24 02:16:47.125 144 -60307.03 -188217.6016903.22 88888.00 2007-05-24 02:16:47.250 144 -60313.43 -188211.2016922.42 88888.00 2007-05-24 02:16:47.375 144 -60307.03 -188204.8016922.42 88888.00 2007-05-24 02:16:47.500 144 -60300.62 -188224.0016896.83 88888.00 2007-05-24 02:16:47.625 144 -60307.03 -188249.6016890.42 88888.00 2007-05-24 02:16:47.750 144 -60307.93 6562.07 -206799.7788888.00 2007-05-24 02:16:47.875 144 120731.27 -14697.27 42598.65 88888.00 2007-05-24 02:16:48.000 144 -60294.22 -188230.4016903.22 88888.00 2007-05-24 02:16:48.125 144 -60300.62 -188224.0016909.62 88888.00 2007-05-24 02:16:48.250 144 -60294.22 -188236.8016916.03 88888.00 2007-05-24 02:16:48.375 144 -60307.03 -188204.8016928.83 88888.00 2007-05-24 02:16:48.500 144 -60307.03 -188198.4016922.42 88888.00 2007-05-24 02:16:48.625 144 -60307.03 -188224.0016909.62 88888.00 2007-05-24 02:16:48.750 144 -60308.47 6562.07 -206799.7588888.00 2007-05-24 02:16:48.875 144 120731.27 -8143.68 49152.25 88888.00 2007-05-24 02:16:49.000 144 -60307.03 -188236.8016916.03 88888.00 2007-05-24 02:16:49.125 144 -60313.43 -188249.6016916.03 88888.00 2007-05-24 02:16:49.250 144 -60307.03 -188268.8016909.62 88888.00 2007-05-24 02:16:49.375 144 -60313.43 -188236.8016916.03 88888.00 2007-05-24 02:16:49.500 144 -60307.03 -188224.0016928.83 88888.00 2007-05-24 02:16:49.625 144 -60307.03 -188217.6016922.42 88888.00 2007-05-24 02:16:49.750 144 -60308.38 6562.07 -206799.7388888.00 2007-05-24 02:16:49.875 144 120724.88 -11420.48 49152.25 88888.00 2007-05-24 02:16:50.000 144 -60332.62 -188249.6016903.22 88888.00 2007-05-24 02:16:50.125 144 -60326.22 -188236.8016909.62 88888.00 2007-05-24 02:16:50.250 144 -60319.82 -188236.8016922.42 88888.00 2007-05-24 02:16:50.375 144 -60319.82 -188236.8016909.62 88888.00 2007-05-24 02:16:50.500 144 -60319.82 -188243.2016903.22 88888.00 2007-05-24 02:16:50.625 144 -60319.82 -188243.2016903.22 88888.00 2007-05-24 02:16:50.750 144 -60315.05 6562.07 -206799.7088888.00 2007-05-24 02:16:50.875 144 120724.88 -8143.68 47513.85 88888.00 2007-05-24 02:16:51.000 144 -60307.03 -188262.4016916.03 88888.00 2007-05-24 02:16:51.125 144 -60313.43 -188249.6016922.42 88888.00 2007-05-24 02:16:51.250 144 -60313.43 -188243.2016922.42 88888.00 2007-05-24 02:16:51.375 144 -60313.43 -188243.2016922.42 88888.00 2007-05-24 02:16:51.500 144 -60313.43 -188262.4016916.03 88888.00 2007-05-24 02:16:51.625 144 -60313.43 -188256.0016916.03 88888.00 2007-05-24 02:16:51.750 144 -60314.60 6562.07 -206799.6788888.00 2007-05-24 02:16:51.875 144 120724.88 -8143.68 44237.05 88888.00 2007-05-24 02:16:52.000 144 -60313.43 -188243.2016922.42 88888.00 2007-05-24 02:16:52.125 144 -60300.62 -188243.2016922.42 88888.00 2007-05-24 02:16:52.250 144 -60300.62 -188236.8016928.83 88888.00 2007-05-24 02:16:52.375 144 -60313.43 -188243.2016922.42 88888.00 2007-05-24 02:16:52.500 144 -60313.43 -188256.0016909.62 88888.00 2007-05-24 02:16:52.625 144 -60319.82 -188268.8016896.83 88888.00 2007-05-24 02:16:52.750 144 -60321.40 6562.07 -206799.6588888.00 2007-05-24 02:16:52.875 144 120718.48 -6505.27 37683.45 88888.00 2007-05-24 02:16:53.000 144 -60313.43 -188262.4016916.03 88888.00 2007-05-24 02:16:53.125 144 -60326.22 -188256.0016922.42 88888.00 2007-05-24 02:16:53.250 144 -60332.62 -188256.0016916.03 88888.00 2007-05-24 02:16:53.375 144 -60326.22 -188256.0016922.42 88888.00 2007-05-24 02:16:53.500 144 -60326.22 -188275.2016909.62 88888.00 2007-05-24 02:16:53.625 144 -60326.22 -188288.0016909.62 88888.00 2007-05-24 02:16:53.750 144 -60334.10 6562.07 -206799.6288888.00 2007-05-24 02:16:53.875 144 120724.88 -9782.08 29491.45 88888.00 2007-05-24 02:16:54.000 144 -60332.62 -188268.8016922.42 88888.00 2007-05-24 02:16:54.125 144 -60326.22 -188243.2016928.83 88888.00 2007-05-24 02:16:54.250 144 -60326.22 -188236.8016916.03 88888.00 2007-05-24 02:16:54.375 144 -60326.22 -188262.4016916.03 88888.00 2007-05-24 02:16:54.500 144 -60332.62 -188262.4016916.03 88888.00 2007-05-24 02:16:54.625 144 -60332.62 -188262.4016922.42 88888.00 2007-05-24 02:16:54.750 144 -60321.30 6562.07 -206799.6088888.00 2007-05-24 02:16:54.875 144 120731.27 -11420.48 40960.25 88888.00 2007-05-24 02:16:55.000 144 -60332.62 -188268.8016903.22 88888.00 2007-05-24 02:16:55.125 144 -60339.03 -188268.8016896.83 88888.00 2007-05-24 02:16:55.250 144 -60339.03 -188281.6016903.22 88888.00 2007-05-24 02:16:55.375 144 -60332.62 -188268.8016909.62 88888.00 2007-05-24 02:16:55.500 144 -60326.22 -188256.0016903.22 88888.00 2007-05-24 02:16:55.625 144 -60332.62 -188262.4016896.83 88888.00 2007-05-24 02:16:55.750 144 -60334.25 6562.07 -206799.5888888.00 2007-05-24 02:16:55.875 144 120731.27 -13058.88 36045.05 88888.00 2007-05-24 02:16:56.000 144 -60339.03 -188275.2016922.42 88888.00 2007-05-24 02:16:56.125 144 -60332.62 -188268.8016935.22 88888.00 2007-05-24 02:16:56.250 144 -60339.03 -188288.0016941.62 88888.00 2007-05-24 02:16:56.375 144 -60339.03 -188281.6016916.03 88888.00 2007-05-24 02:16:56.500 144 -60332.62 -188268.8016909.62 88888.00 2007-05-24 02:16:56.625 144 -60339.03 -188281.6016903.22 88888.00 2007-05-24 02:16:56.750 144 -60340.62 6562.07 -206799.5588888.00 2007-05-24 02:16:56.875 144 120737.68 -8143.68 34406.65 88888.00 2007-05-24 02:16:57.000 144 -60339.03 -188275.2016903.22 88888.00 2007-05-24 02:16:57.125 144 -60339.03 -188262.4016903.22 88888.00 2007-05-24 02:16:57.250 144 -60339.03 -188275.2016896.83 88888.00 2007-05-24 02:16:57.375 144 -60351.82 -188281.6016909.62 88888.00 2007-05-24 02:16:57.500 144 -60351.82 -188281.6016896.83 88888.00 2007-05-24 02:16:57.625 144 -60351.82 -188275.2016896.83 88888.00 2007-05-24 02:16:57.750 144 -60353.32 6562.07 -206799.5288888.00 2007-05-24 02:16:57.875 144 120737.68 -13058.88 34406.65 88888.00 2007-05-24 02:16:58.000 144 -60358.22 -188294.4016890.42 88888.00 2007-05-24 02:16:58.125 144 -60351.82 -188275.2016896.83 88888.00 2007-05-24 02:16:58.250 144 -60345.43 -188268.8016903.22 88888.00 2007-05-24 02:16:58.375 144 -60339.03 -188281.6016896.83 88888.00 2007-05-24 02:16:58.500 144 -60351.82 -188288.0016896.83 88888.00 2007-05-24 02:16:58.625 144 -60351.82 -188294.4016896.83 88888.00 2007-05-24 02:16:58.750 144 -60353.00 6562.07 -206799.5088888.00 2007-05-24 02:16:58.875 144 120718.48 -6505.27 31129.85 88888.00 2007-05-24 02:16:59.000 144 -60351.82 -188307.2016858.42 88888.00 2007-05-24 02:16:59.125 144 -60351.82 -188313.6016871.22 88888.00 2007-05-24 02:16:59.250 144 -60358.22 -188300.8016871.22 88888.00 2007-05-24 02:16:59.375 144 -60358.22 -188288.0016864.83 88888.00 2007-05-24 02:16:59.500 144 -60358.22 -188288.0016871.22 88888.00 2007-05-24 02:16:59.625 144 -60351.82 -188294.4016877.62 88888.00 2007-05-24 02:16:59.750 144 -60340.07 6562.07 -206799.4888888.00 2007-05-24 02:16:59.875 144 120731.27 -9782.08 31129.85 88888.00 2007-05-24 02:17:00.000 144 -60351.82 -188288.0016858.42 88888.00 2007-05-24 02:17:00.125 144 -60351.82 -188275.2016858.42 88888.00 2007-05-24 02:17:00.250 144 -60351.82 -188275.2016871.22 88888.00 2007-05-24 02:17:00.375 144 -60351.82 -188288.0016864.83 88888.00 2007-05-24 02:17:00.500 144 -60358.22 -188288.0016858.42 88888.00 2007-05-24 02:17:00.625 144 -60358.22 -188275.2016871.22 88888.00 2007-05-24 02:17:00.750 144 -60340.62 6562.07 -206799.4588888.00 2007-05-24 02:17:00.875 144 120744.07 -11420.48 34406.65 88888.00 2007-05-24 02:17:01.000 144 -60364.62 -188268.8016852.03 88888.00 2007-05-24 02:17:01.125 144 -60358.22 -188262.4016858.42 88888.00 2007-05-24 02:17:01.250 144 -60358.22 -188288.0016852.03 88888.00 2007-05-24 02:17:01.375 144 -60358.22 -188281.6016852.03 88888.00 2007-05-24 02:17:01.500 144 -60364.62 -188281.6016839.22 88888.00 2007-05-24 02:17:01.625 144 -60371.03 -188294.4016839.22 88888.00 2007-05-24 02:17:01.750 144 -60366.20 6562.07 -206799.4288888.00 2007-05-24 02:17:01.875 144 120737.68 -14697.27 29491.45 88888.00 2007-05-24 02:17:02.000 144 -60364.62 -188320.0016820.03 88888.00 2007-05-24 02:17:02.125 144 -60371.03 -188300.8016826.42 88888.00 2007-05-24 02:17:02.250 144 -60364.62 -188294.4016813.62 88888.00 2007-05-24 02:17:02.375 144 -60371.03 -188300.8016832.83 88888.00 2007-05-24 02:17:02.500 144 -60364.62 -188300.8016826.42 88888.00 2007-05-24 02:17:02.625 144 -60364.62 -188275.2016826.42 88888.00 2007-05-24 02:17:02.750 144 -60353.15 6562.07 -206799.4088888.00 2007-05-24 02:17:02.875 144 120731.27 -9782.08 37683.45 88888.00 2007-05-24 02:17:03.000 144 -60377.43 -188300.8016813.62 88888.00 2007-05-24 02:17:03.125 144 -60377.43 -188288.0016820.03 88888.00 2007-05-24 02:17:03.250 144 -60371.03 -188288.0016807.22 88888.00 2007-05-24 02:17:03.375 144 -60377.43 -188288.0016807.22 88888.00 2007-05-24 02:17:03.500 144 -60383.82 -188281.6016794.42 88888.00 2007-05-24 02:17:03.625 144 -60390.22 -188288.0016788.03 88888.00 2007-05-24 02:17:03.750 144 -60372.82 6562.07 -206799.3888888.00 2007-05-24 02:17:03.875 144 120737.68 -9782.08 31129.85 88888.00 2007-05-24 02:17:04.000 144 -60377.43 -188281.6016800.83 88888.00 2007-05-24 02:17:04.125 144 -60383.82 -188288.0016775.22 88888.00 2007-05-24 02:17:04.250 144 -60383.82 -188300.8016768.83 88888.00 2007-05-24 02:17:04.375 144 -60383.82 -188281.6016781.62 88888.00 2007-05-24 02:17:04.500 144 -60383.82 -188256.0016781.62 88888.00 2007-05-24 02:17:04.625 144 -60377.43 -188268.8016775.22 88888.00 2007-05-24 02:17:04.750 144 -60372.85 6562.07 -206799.3588888.00 2007-05-24 02:17:04.875 144 120731.27 -8143.68 31129.85 88888.00 2007-05-24 02:17:05.000 144 -60390.22 -188268.8016768.83 88888.00 2007-05-24 02:17:05.125 144 -60383.82 -188262.4016768.83 88888.00 2007-05-24 02:17:05.250 144 -60383.82 -188275.2016749.62 88888.00 2007-05-24 02:17:05.375 144 -60390.22 -188275.2016762.42 88888.00 2007-05-24 02:17:05.500 144 -60390.22 -188275.2016762.42 88888.00 2007-05-24 02:17:05.625 144 -60383.82 -188256.0016775.22 88888.00 2007-05-24 02:17:05.750 144 -60378.82 6562.07 -206799.3388888.00 2007-05-24 02:17:05.875 144 120731.27 -13058.88 44237.05 88888.00 2007-05-24 02:17:06.000 144 -60383.82 -188281.6016730.42 88888.00 2007-05-24 02:17:06.125 144 -60383.82 -188281.6016736.83 88888.00 2007-05-24 02:17:06.250 144 -60377.43 -188256.0016756.03 88888.00 2007-05-24 02:17:06.375 144 -60377.43 -188262.4016756.03 88888.00 2007-05-24 02:17:06.500 144 -60377.43 -188294.4016736.83 88888.00 2007-05-24 02:17:06.625 144 -60377.43 -188300.8016730.42 88888.00 2007-05-24 02:17:06.750 144 -60378.85 6562.07 -206799.3088888.00 2007-05-24 02:17:06.875 144 120731.27 -9782.08 36045.05 88888.00 2007-05-24 02:17:07.000 144 -60383.82 -188262.4016724.03 88888.00 2007-05-24 02:17:07.125 144 -60377.43 -188249.6016736.83 88888.00 2007-05-24 02:17:07.250 144 -60383.82 -188249.6016717.62 88888.00 2007-05-24 02:17:07.375 144 -60383.82 -188262.4016717.62 88888.00 2007-05-24 02:17:07.500 144 -60383.82 -188281.6016704.83 88888.00 2007-05-24 02:17:07.625 144 -60383.82 -188288.0016692.03 88888.00 2007-05-24 02:17:07.750 144 -60385.28 6562.07 -206799.2788888.00 2007-05-24 02:17:07.875 144 120731.27 -13058.88 37683.45 88888.00 2007-05-24 02:17:08.000 144 -60371.03 -188262.4016679.22 88888.00 2007-05-24 02:17:08.125 144 -60383.82 -188249.6016672.83 88888.00 2007-05-24 02:17:08.250 144 -60371.03 -188243.2016679.22 88888.00 2007-05-24 02:17:08.375 144 -60377.43 -188268.8016672.83 88888.00 2007-05-24 02:17:08.500 144 -60383.82 -188281.6016660.03 88888.00 2007-05-24 02:17:08.625 144 -60390.22 -188268.8016640.83 88888.00 2007-05-24 02:17:08.750 144 -60378.97 6562.07 -206799.2588888.00 2007-05-24 02:17:08.875 144 120737.68 -11420.48 40960.25 88888.00 2007-05-24 02:17:09.000 144 -60383.82 -188268.8016634.42 88888.00 2007-05-24 02:17:09.125 144 -60383.82 -188268.8016628.03 88888.00 2007-05-24 02:17:09.250 144 -60377.43 -188268.8016647.22 88888.00 2007-05-24 02:17:09.375 144 -60383.82 -188249.6016647.22 88888.00 2007-05-24 02:17:09.500 144 -60383.82 -188236.8016628.03 88888.00 2007-05-24 02:17:09.625 144 -60396.62 -188236.8016621.62 88888.00 2007-05-24 02:17:09.750 144 -60391.85 6562.07 -206799.2388888.00 2007-05-24 02:17:09.875 144 120724.88 -9782.08 47513.85 88888.00 2007-05-24 02:17:10.000 144 -60396.62 -188243.2016596.03 88888.00 2007-05-24 02:17:10.125 144 -60390.22 -188236.8016589.62 88888.00 2007-05-24 02:17:10.250 144 -60396.62 -188243.2016589.62 88888.00 2007-05-24 02:17:10.375 144 -60396.62 -188236.8016596.03 88888.00 2007-05-24 02:17:10.500 144 -60390.22 -188230.4016596.03 88888.00 2007-05-24 02:17:10.625 144 -60390.22 -188236.8016589.62 88888.00 2007-05-24 02:17:10.750 144 -60391.43 6562.07 -206799.2088888.00 2007-05-24 02:17:10.875 144 120731.27 -9782.08 39321.85 88888.00 2007-05-24 02:17:11.000 144 -60396.62 -188243.2016576.83 88888.00 2007-05-24 02:17:11.125 144 -60390.22 -188249.6016576.83 88888.00 2007-05-24 02:17:11.250 144 -60390.22 -188249.6016544.83 88888.00 2007-05-24 02:17:11.375 144 -60403.03 -188268.8016532.03 88888.00 2007-05-24 02:17:11.500 144 -60403.03 -188256.0016544.83 88888.00 2007-05-24 02:17:11.625 144 -60403.03 -188224.0016564.03 88888.00 2007-05-24 02:17:11.750 144 -60390.70 6562.07 -206799.1788888.00 2007-05-24 02:17:11.875 144 120737.68 -6505.27 50790.65 88888.00 2007-05-24 02:17:12.000 144 -60396.62 -188249.6016519.22 88888.00 2007-05-24 02:17:12.125 144 -60396.62 -188249.6016500.03 88888.00 2007-05-24 02:17:12.250 144 -60396.62 -188243.2016506.42 88888.00 2007-05-24 02:17:12.375 144 -60390.22 -188236.8016519.22 88888.00 2007-05-24 02:17:12.500 144 -60396.62 -188243.2016506.42 88888.00 2007-05-24 02:17:12.625 144 -60390.22 -188230.4016500.03 88888.00 2007-05-24 02:17:12.750 144 -60384.25 6562.07 -206799.1588888.00 2007-05-24 02:17:12.875 144 120737.68 -13058.88 50790.65 88888.00 2007-05-24 02:17:13.000 144 -60390.22 -188217.6016493.62 88888.00 2007-05-24 02:17:13.125 144 -60383.82 -188217.6016493.62 88888.00 2007-05-24 02:17:13.250 144 -60390.22 -188236.8016487.22 88888.00 2007-05-24 02:17:13.375 144 -60396.62 -188236.8016487.22 88888.00 2007-05-24 02:17:13.500 144 -60390.22 -188211.2016487.22 88888.00 2007-05-24 02:17:13.625 144 -60390.22 -188204.8016480.83 88888.00 2007-05-24 02:17:13.750 144 -60384.57 6562.07 -206799.1288888.00 2007-05-24 02:17:13.875 144 120718.48 -6505.27 57344.25 88888.00 2007-05-24 02:17:14.000 144 -60396.62 -188198.4016442.42 88888.00 2007-05-24 02:17:14.125 144 -60396.62 -188211.2016442.42 88888.00 2007-05-24 02:17:14.250 144 -60396.62 -188224.0016436.03 88888.00 2007-05-24 02:17:14.375 144 -60403.03 -188211.2016429.62 88888.00 2007-05-24 02:17:14.500 144 -60409.43 -188204.8016429.62 88888.00 2007-05-24 02:17:14.625 144 -60403.03 -188204.8016429.62 88888.00 2007-05-24 02:17:14.750 144 -60397.65 6562.07 -206799.1088888.00 2007-05-24 02:17:14.875 144 120724.88 -9782.08 54067.45 88888.00 2007-05-24 02:17:15.000 144 -60403.03 -188204.8016410.42 88888.00 2007-05-24 02:17:15.125 144 -60403.03 -188185.6016423.22 88888.00 2007-05-24 02:17:15.250 144 -60390.22 -188192.0016404.03 88888.00 2007-05-24 02:17:15.375 144 -60396.62 -188217.6016384.83 88888.00 2007-05-24 02:17:15.500 144 -60403.03 -188204.8016391.22 88888.00 2007-05-24 02:17:15.625 144 -60409.43 -188211.2016391.22 88888.00 2007-05-24 02:17:15.750 144 -60404.35 6562.07 -206799.0888888.00 2007-05-24 02:17:15.875 144 120731.27 -8143.68 54067.45 88888.00 2007-05-24 02:17:16.000 144 -60403.03 -188192.0016378.42 88888.00 2007-05-24 02:17:16.125 144 -60403.03 -188192.0016378.42 88888.00 2007-05-24 02:17:16.250 144 -60409.43 -188192.0016378.42 88888.00 2007-05-24 02:17:16.375 144 -60415.82 -188204.8016378.42 88888.00 2007-05-24 02:17:16.500 144 -60415.82 -188204.8016365.62 88888.00 2007-05-24 02:17:16.625 144 -60409.43 -188192.0016365.62 88888.00 2007-05-24 02:17:16.750 144 -60409.95 6562.07 -206799.0588888.00 2007-05-24 02:17:16.875 144 120731.27 -8143.68 55705.82 88888.00 2007-05-24 02:17:17.000 144 -60415.82 -188211.2016372.02 88888.00 2007-05-24 02:17:17.125 144 -60415.82 -188179.2016378.42 88888.00 2007-05-24 02:17:17.250 144 -60403.03 -188185.6016378.42 88888.00 2007-05-24 02:17:17.375 144 -60403.03 -188204.8016340.02 88888.00 2007-05-24 02:17:17.500 144 -60409.43 -188204.8016340.02 88888.00 2007-05-24 02:17:17.625 144 -60415.82 -188192.0016352.83 88888.00 2007-05-24 02:17:17.750 144 -60404.57 6562.07 -206799.0288888.00 2007-05-24 02:17:17.875 144 120737.68 -11420.48 52429.03 88888.00 2007-05-24 02:17:18.000 144 -60422.22 -188211.2016320.83 88888.00 2007-05-24 02:17:18.125 144 -60415.82 -188211.2016314.42 88888.00 2007-05-24 02:17:18.250 144 -60415.82 -188204.8016314.42 88888.00 2007-05-24 02:17:18.375 144 -60415.82 -188198.4016308.02 88888.00 2007-05-24 02:17:18.500 144 -60409.43 -188198.4016301.62 88888.00 2007-05-24 02:17:18.625 144 -60409.43 -188185.6016295.23 88888.00 2007-05-24 02:17:18.750 144 -60417.38 6562.07 -206799.0088888.00 2007-05-24 02:17:18.875 144 120724.88 -13058.88 57344.22 88888.00 2007-05-24 02:17:19.000 144 -60422.22 -188224.0016314.42 88888.00 2007-05-24 02:17:19.125 144 -60415.82 -188211.2016327.23 88888.00 2007-05-24 02:17:19.250 144 -60409.43 -188204.8016327.23 88888.00 2007-05-24 02:17:19.375 144 -60409.43 -188198.4016308.02 88888.00 2007-05-24 02:17:19.500 144 -60415.82 -188198.4016288.83 88888.00 2007-05-24 02:17:19.625 144 -60415.82 -188198.4016282.42 88888.00 2007-05-24 02:17:19.750 144 -60416.78 6562.07 -206798.9888888.00 2007-05-24 02:17:19.875 144 120724.88 -16335.67 54067.43 88888.00 2007-05-24 02:17:20.000 144 -60428.62 -188198.4016282.42 88888.00 2007-05-24 02:17:20.125 144 -60422.22 -188185.6016282.42 88888.00 2007-05-24 02:17:20.250 144 -60422.22 -188185.6016269.62 88888.00 2007-05-24 02:17:20.375 144 -60428.62 -188204.8016269.62 88888.00 2007-05-24 02:17:20.500 144 -60428.62 -188198.4016269.62 88888.00 2007-05-24 02:17:20.625 144 -60428.62 -188185.6016276.02 88888.00 2007-05-24 02:17:20.750 144 -60416.57 6562.07 -206798.9588888.00 2007-05-24 02:17:20.875 144 120718.48 -14697.27 57344.22 88888.00 2007-05-24 02:17:21.000 144 -60428.62 -188204.8016250.42 88888.00 2007-05-24 02:17:21.125 144 -60441.43 -188185.6016250.42 88888.00 2007-05-24 02:17:21.250 144 -60428.62 -188160.0016263.23 88888.00 2007-05-24 02:17:21.375 144 -60422.22 -188160.0016244.02 88888.00 2007-05-24 02:17:21.500 144 -60428.62 -188185.6016231.23 88888.00 2007-05-24 02:17:21.625 144 -60428.62 -188192.0016250.42 88888.00 2007-05-24 02:17:21.750 144 -60422.65 6562.07 -206798.9288888.00 2007-05-24 02:17:21.875 144 120724.88 -9782.08 67174.62 88888.00 2007-05-24 02:17:22.000 144 -60435.03 -188198.4016218.42 88888.00 2007-05-24 02:17:22.125 144 -60428.62 -188172.8016244.02 88888.00 2007-05-24 02:17:22.250 144 -60422.22 -188153.6016244.02 88888.00 2007-05-24 02:17:22.375 144 -60415.82 -188166.4016237.62 88888.00 2007-05-24 02:17:22.500 144 -60422.22 -188179.2016231.23 88888.00 2007-05-24 02:17:22.625 144 -60435.03 -188166.4016224.83 88888.00 2007-05-24 02:17:22.750 144 -60429.65 6562.07 -206798.9088888.00 2007-05-24 02:17:22.875 144 120731.27 -8143.68 68813.02 88888.00 2007-05-24 02:17:23.000 144 -60435.03 -188166.4016218.42 88888.00 2007-05-24 02:17:23.125 144 -60428.62 -188140.8016231.23 88888.00 2007-05-24 02:17:23.250 144 -60428.62 -188160.0016205.62 88888.00 2007-05-24 02:17:23.375 144 -60435.03 -188166.4016199.23 88888.00 2007-05-24 02:17:23.500 144 -60435.03 -188147.2016212.02 88888.00 2007-05-24 02:17:23.625 144 -60435.03 -188153.6016199.23 88888.00 2007-05-24 02:17:23.750 144 -60435.47 6562.07 -206798.8888888.00 2007-05-24 02:17:23.875 144 120724.88 -11420.48 68813.02 88888.00 2007-05-24 02:17:24.000 144 -60441.43 -188153.6016186.42 88888.00 2007-05-24 02:17:24.125 144 -60441.43 -188147.2016180.02 88888.00 2007-05-24 02:17:24.250 144 -60454.22 -188140.8016192.83 88888.00 2007-05-24 02:17:24.375 144 -60441.43 -188140.8016205.62 88888.00 2007-05-24 02:17:24.500 144 -60435.03 -188147.2016192.83 88888.00 2007-05-24 02:17:24.625 144 -60441.43 -188153.6016186.42 88888.00 2007-05-24 02:17:24.750 144 -60442.32 6562.07 -206798.8588888.00 2007-05-24 02:17:24.875 144 120718.48 -11420.48 68813.02 88888.00 2007-05-24 02:17:25.000 144 -60441.43 -188128.0016167.23 88888.00 2007-05-24 02:17:25.125 144 -60454.22 -188128.0016167.23 88888.00 2007-05-24 02:17:25.250 144 -60460.62 -188134.4016160.83 88888.00 2007-05-24 02:17:25.375 144 -60460.62 -188108.8016154.42 88888.00 2007-05-24 02:17:25.500 144 -60460.62 -188115.2016160.83 88888.00 2007-05-24 02:17:25.625 144 -60454.22 -188115.2016154.42 88888.00 2007-05-24 02:17:25.750 144 -60441.72 6562.07 -206798.8388888.00 2007-05-24 02:17:25.875 144 120712.07 -13058.88 77005.02 88888.00 2007-05-24 02:17:26.000 144 -60454.22 -188147.2016148.02 88888.00 2007-05-24 02:17:26.125 144 -60447.82 -188128.0016148.02 88888.00 2007-05-24 02:17:26.250 144 -60454.22 -188134.4016148.02 88888.00 2007-05-24 02:17:26.375 144 -60460.62 -188147.2016141.62 88888.00 2007-05-24 02:17:26.500 144 -60460.62 -188134.4016135.23 88888.00 2007-05-24 02:17:26.625 144 -60460.62 -188102.4016141.62 88888.00 2007-05-24 02:17:26.750 144 -60448.10 6562.07 -206798.8088888.00 2007-05-24 02:17:26.875 144 120724.88 -11420.48 81920.23 88888.00 2007-05-24 02:17:27.000 144 -60460.62 -188121.6016109.62 88888.00 2007-05-24 02:17:27.125 144 -60467.03 -188096.0016122.42 88888.00 2007-05-24 02:17:27.250 144 -60473.43 -188083.2016141.62 88888.00 2007-05-24 02:17:27.375 144 -60467.03 -188076.8016135.23 88888.00 2007-05-24 02:17:27.500 144 -60479.82 -188096.0016122.42 88888.00 2007-05-24 02:17:27.625 144 -60486.22 -188096.0016128.83 88888.00 2007-05-24 02:17:27.750 144 -60467.72 6562.07 -206798.7788888.00 2007-05-24 02:17:27.875 144 120737.68 -4866.88 83558.62 88888.00 2007-05-24 02:17:28.000 144 -60486.22 -188089.6016122.42 88888.00 2007-05-24 02:17:28.125 144 -60486.22 -188070.4016122.42 88888.00 2007-05-24 02:17:28.250 144 -60486.22 -188076.8016109.62 88888.00 2007-05-24 02:17:28.375 144 -60486.22 -188070.4016090.42 88888.00 2007-05-24 02:17:28.500 144 -60486.22 -188064.0016084.02 88888.00 2007-05-24 02:17:28.625 144 -60486.22 -188057.6016103.23 88888.00 2007-05-24 02:17:28.750 144 -60474.20 6562.07 -206798.7588888.00 2007-05-24 02:17:28.875 144 120731.27 -13058.88 95027.43 88888.00 2007-05-24 02:17:29.000 144 -60486.22 -188076.8016090.42 88888.00 2007-05-24 02:17:29.125 144 -60479.82 -188064.0016096.83 88888.00 2007-05-24 02:17:29.250 144 -60486.22 -188064.0016090.42 88888.00 2007-05-24 02:17:29.375 144 -60486.22 -188051.2016090.42 88888.00 2007-05-24 02:17:29.500 144 -60486.22 -188032.0016096.83 88888.00 2007-05-24 02:17:29.625 144 -60479.82 -188025.6016090.42 88888.00 2007-05-24 02:17:29.750 144 -60467.93 6562.07 -206798.7388888.00 2007-05-24 02:17:29.875 144 120737.68 -4866.88 98304.23 88888.00 2007-05-24 02:17:30.000 144 -60473.43 -188025.6016077.62 88888.00 2007-05-24 02:17:30.125 144 -60479.82 -188000.0016090.42 88888.00 2007-05-24 02:17:30.250 144 -60479.82 -188006.4016090.42 88888.00 2007-05-24 02:17:30.375 144 -60486.22 -188012.8016084.02 88888.00 2007-05-24 02:17:30.500 144 -60499.03 -188019.2016064.83 88888.00 2007-05-24 02:17:30.625 144 -60499.03 -188019.2016071.23 88888.00 2007-05-24 02:17:30.750 144 -60492.90 6562.07 -206798.7088888.00 2007-05-24 02:17:30.875 144 120724.88 -13058.88 104857.82 88888.00 2007-05-24 02:17:31.000 144 -60499.03 -188044.8016052.02 88888.00 2007-05-24 02:17:31.125 144 -60499.03 -188051.2016045.62 88888.00 2007-05-24 02:17:31.250 144 -60505.43 -188064.0016039.23 88888.00 2007-05-24 02:17:31.375 144 -60499.03 -188025.6016045.62 88888.00 2007-05-24 02:17:31.500 144 -60505.43 -188012.8016058.42 88888.00 2007-05-24 02:17:31.625 144 -60492.62 -188025.6016039.23 88888.00 2007-05-24 02:17:31.750 144 -60495.45 6562.07 -206798.6788888.00 2007-05-24 02:17:31.875 144 120724.88 -11420.48 101581.02 88888.00 2007-05-24 02:17:32.000 144 -60499.03 -188000.0016020.02 88888.00 2007-05-24 02:17:32.125 144 -60492.62 -188000.0016032.83 88888.00 2007-05-24 02:17:32.250 144 -60492.62 -187993.6016039.23 88888.00 2007-05-24 02:17:32.375 144 -60499.03 -187993.6016039.23 88888.00 2007-05-24 02:17:32.500 144 -60505.43 -188000.0016039.23 88888.00 2007-05-24 02:17:32.625 144 -60505.43 -187987.2016052.02 88888.00 2007-05-24 02:17:32.750 144 -60489.28 6562.07 -206798.6588888.00 2007-05-24 02:17:32.875 144 120744.07 -11420.48 111411.43 88888.00 2007-05-24 02:17:33.000 144 -60505.43 -187987.2016020.02 88888.00 2007-05-24 02:17:33.125 144 -60505.43 -187980.8016026.42 88888.00 2007-05-24 02:17:33.250 144 -60505.43 -187993.6016013.62 88888.00 2007-05-24 02:17:33.375 144 -60505.43 -188000.0016000.83 88888.00 2007-05-24 02:17:33.500 144 -60518.22 -187980.8016007.23 88888.00 2007-05-24 02:17:33.625 144 -60518.22 -187987.2016000.83 88888.00 2007-05-24 02:17:33.750 144 -60518.70 6562.07 -206798.6288888.00 2007-05-24 02:17:33.875 144 120731.27 -11420.48 108134.62 88888.00 2007-05-24 02:17:34.000 144 -60505.43 -187974.4016020.02 88888.00 2007-05-24 02:17:34.125 144 -60499.03 -187974.4016020.02 88888.00 2007-05-24 02:17:34.250 144 -60511.82 -187987.2016013.62 88888.00 2007-05-24 02:17:34.375 144 -60524.62 -188000.0016000.83 88888.00 2007-05-24 02:17:34.500 144 -60524.62 -187993.6016000.83 88888.00 2007-05-24 02:17:34.625 144 -60518.22 -187980.8016013.62 88888.00 2007-05-24 02:17:34.750 144 -60512.05 6562.07 -206798.6088888.00 2007-05-24 02:17:34.875 144 120731.27 -9782.08 114688.23 88888.00 2007-05-24 02:17:35.000 144 -60537.43 -187968.0015975.23 88888.00 2007-05-24 02:17:35.125 144 -60531.03 -187961.6015994.42 88888.00 2007-05-24 02:17:35.250 144 -60531.03 -187961.6015981.62 88888.00 2007-05-24 02:17:35.375 144 -60524.62 -187942.4015981.62 88888.00 2007-05-24 02:17:35.500 144 -60524.62 -187923.2015981.62 88888.00 2007-05-24 02:17:35.625 144 -60524.62 -187910.4015981.62 88888.00 2007-05-24 02:17:35.750 144 -60531.90 6562.07 -206798.5888888.00 2007-05-24 02:17:35.875 144 120731.27 -11420.48 129433.82 88888.00 2007-05-24 02:17:36.000 144 -60511.82 -187936.0015962.42 88888.00 2007-05-24 02:17:36.125 144 -60524.62 -187936.0015968.83 88888.00 2007-05-24 02:17:36.250 144 -60524.62 -187923.2015968.83 88888.00 2007-05-24 02:17:36.375 144 -60524.62 -187923.2015962.42 88888.00 2007-05-24 02:17:36.500 144 -60524.62 -187936.0015968.83 88888.00 2007-05-24 02:17:36.625 144 -60524.62 -187929.6015968.83 88888.00 2007-05-24 02:17:36.750 144 -60518.62 6562.07 -206798.5588888.00 2007-05-24 02:17:36.875 144 120731.27 -11420.48 127795.43 88888.00 2007-05-24 02:17:37.000 144 -60524.62 -187923.2015962.42 88888.00 2007-05-24 02:17:37.125 144 -60518.22 -187910.4015962.42 88888.00 2007-05-24 02:17:37.250 144 -60524.62 -187923.2015968.83 88888.00 2007-05-24 02:17:37.375 144 -60524.62 -187923.2015975.23 88888.00 2007-05-24 02:17:37.500 144 -60531.03 -187916.8015968.83 88888.00 2007-05-24 02:17:37.625 144 -60537.43 -187916.8015962.42 88888.00 2007-05-24 02:17:37.750 144 -60527.70 6562.07 -206798.5288888.00 2007-05-24 02:17:37.875 144 120731.27 -9782.08 129433.82 88888.00 2007-05-24 02:17:38.000 144 -60543.82 -187929.6015930.42 88888.00 2007-05-24 02:17:38.125 144 -60543.82 -187923.2015949.62 88888.00 2007-05-24 02:17:38.250 144 -60537.43 -187916.8015962.42 88888.00 2007-05-24 02:17:38.375 144 -60531.03 -187891.2015949.62 88888.00 2007-05-24 02:17:38.500 144 -60537.43 -187904.0015936.83 88888.00 2007-05-24 02:17:38.625 144 -60543.82 -187904.0015949.62 88888.00 2007-05-24 02:17:38.750 144 -60537.82 6562.07 -206798.5088888.00 2007-05-24 02:17:38.875 144 120731.27 -8143.68 132710.62 88888.00 2007-05-24 02:17:39.000 144 -60550.22 -187884.8015949.62 88888.00 2007-05-24 02:17:39.125 144 -60537.43 -187878.4015943.23 88888.00 2007-05-24 02:17:39.250 144 -60543.82 -187872.0015956.02 88888.00 2007-05-24 02:17:39.375 144 -60543.82 -187872.0015956.02 88888.00 2007-05-24 02:17:39.500 144 -60550.22 -187897.6015956.02 88888.00 2007-05-24 02:17:39.625 144 -60550.22 -187884.8015949.62 88888.00 2007-05-24 02:17:39.750 144 -60538.18 6562.07 -206798.4888888.00 2007-05-24 02:17:39.875 144 120705.68 -11420.48 139264.23 88888.00 2007-05-24 02:17:40.000 144 -60563.03 -187884.8015949.62 88888.00 2007-05-24 02:17:40.125 144 -60563.03 -187878.4015949.62 88888.00 2007-05-24 02:17:40.250 144 -60563.03 -187884.8015936.83 88888.00 2007-05-24 02:17:40.375 144 -60556.62 -187891.2015943.23 88888.00 2007-05-24 02:17:40.500 144 -60569.43 -187884.8015943.23 88888.00 2007-05-24 02:17:40.625 144 -60563.03 -187865.6015930.42 88888.00 2007-05-24 02:17:40.750 144 -60557.05 6562.07 -206798.4588888.00 2007-05-24 02:17:40.875 144 120724.88 -11420.48 139264.23 88888.00 2007-05-24 02:17:41.000 144 -60556.62 -187897.6015943.23 88888.00 2007-05-24 02:17:41.125 144 -60556.62 -187897.6015949.62 88888.00 2007-05-24 02:17:41.250 144 -60556.62 -187897.6015936.83 88888.00 2007-05-24 02:17:41.375 144 -60563.03 -187897.6015924.02 88888.00 2007-05-24 02:17:41.500 144 -60563.03 -187904.0015917.62 88888.00 2007-05-24 02:17:41.625 144 -60569.43 -187910.4015911.23 88888.00 2007-05-24 02:17:41.750 144 -60570.30 6562.07 -206798.4288888.00 2007-05-24 02:17:41.875 144 120731.27 -11420.48 132710.62 88888.00 2007-05-24 02:17:42.000 144 -60569.43 -187910.4015904.83 88888.00 2007-05-24 02:17:42.125 144 -60569.43 -187910.4015911.23 88888.00 2007-05-24 02:17:42.250 144 -60575.82 -187897.6015924.02 88888.00 2007-05-24 02:17:42.375 144 -60575.82 -187897.6015911.23 88888.00 2007-05-24 02:17:42.500 144 -60569.43 -187910.4015904.83 88888.00 2007-05-24 02:17:42.625 144 -60569.43 -187910.4015917.62 88888.00 2007-05-24 02:17:42.750 144 -60550.93 6562.07 -206798.4088888.00 2007-05-24 02:17:42.875 144 120712.07 -11420.48 129433.82 88888.00 2007-05-24 02:17:43.000 144 -60575.82 -187891.2015879.23 88888.00 2007-05-24 02:17:43.125 144 -60575.82 -187872.0015904.83 88888.00 2007-05-24 02:17:43.250 144 -60569.43 -187859.2015917.62 88888.00 2007-05-24 02:17:43.375 144 -60563.03 -187872.0015917.62 88888.00 2007-05-24 02:17:43.500 144 -60563.03 -187865.6015911.23 88888.00 2007-05-24 02:17:43.625 144 -60556.62 -187852.8015917.62 88888.00 2007-05-24 02:17:43.750 144 -60559.53 6562.07 -206798.3888888.00 2007-05-24 02:17:43.875 144 120744.07 -14697.27 140902.62 88888.00 2007-05-24 02:17:44.000 144 -60563.03 -187884.8015917.62 88888.00 2007-05-24 02:17:44.125 144 -60575.82 -187878.4015917.62 88888.00 2007-05-24 02:17:44.250 144 -60575.82 -187846.4015917.62 88888.00 2007-05-24 02:17:44.375 144 -60569.43 -187840.0015904.83 88888.00 2007-05-24 02:17:44.500 144 -60569.43 -187852.8015904.83 88888.00 2007-05-24 02:17:44.625 144 -60569.43 -187852.8015898.42 88888.00 2007-05-24 02:17:44.750 144 -60578.75 6562.07 -206798.3588888.00 2007-05-24 02:17:44.875 144 120724.88 -8143.68 142541.02 88888.00 2007-05-24 02:17:45.000 144 -60569.43 -187833.6015898.42 88888.00 2007-05-24 02:17:45.125 144 -60575.82 -187840.0015898.42 88888.00 2007-05-24 02:17:45.250 144 -60575.82 -187840.0015879.23 88888.00 2007-05-24 02:17:45.375 144 -60588.62 -187833.6015885.62 88888.00 2007-05-24 02:17:45.500 144 -60575.82 -187846.4015879.23 88888.00 2007-05-24 02:17:45.625 144 -60575.82 -187846.4015872.83 88888.00 2007-05-24 02:17:45.750 144 -60578.88 6562.07 -206798.3388888.00 2007-05-24 02:17:45.875 144 120731.27 -11420.48 150733.02 88888.00 2007-05-24 02:17:46.000 144 -60575.82 -187820.8015898.42 88888.00 2007-05-24 02:17:46.125 144 -60575.82 -187820.8015879.23 88888.00 2007-05-24 02:17:46.250 144 -60582.22 -187827.2015866.42 88888.00 2007-05-24 02:17:46.375 144 -60582.22 -187833.6015872.83 88888.00 2007-05-24 02:17:46.500 144 -60575.82 -187820.8015879.23 88888.00 2007-05-24 02:17:46.625 144 -60575.82 -187820.8015879.23 88888.00 2007-05-24 02:17:46.750 144 -60572.45 6562.07 -206798.3088888.00 2007-05-24 02:17:46.875 144 120731.27 -11420.48 152371.42 88888.00 2007-05-24 02:17:47.000 144 -60588.62 -187814.4015860.02 88888.00 2007-05-24 02:17:47.125 144 -60582.22 -187801.6015860.02 88888.00 2007-05-24 02:17:47.250 144 -60582.22 -187788.8015872.83 88888.00 2007-05-24 02:17:47.375 144 -60575.82 -187763.2015872.83 88888.00 2007-05-24 02:17:47.500 144 -60582.22 -187782.4015879.23 88888.00 2007-05-24 02:17:47.625 144 -60588.62 -187801.6015872.83 88888.00 2007-05-24 02:17:47.750 144 -60584.57 6562.07 -206798.2788888.00 2007-05-24 02:17:47.875 144 120744.07 -8143.68 157286.62 88888.00 2007-05-24 02:17:48.000 144 -60582.22 -187769.6015847.23 88888.00 2007-05-24 02:17:48.125 144 -60588.62 -187769.6015866.42 88888.00 2007-05-24 02:17:48.250 144 -60575.82 -187769.6015860.02 88888.00 2007-05-24 02:17:48.375 144 -60588.62 -187776.0015847.23 88888.00 2007-05-24 02:17:48.500 144 -60595.03 -187795.2015834.42 88888.00 2007-05-24 02:17:48.625 144 -60601.43 -187795.2015828.02 88888.00 2007-05-24 02:17:48.750 144 -60597.95 6562.07 -206798.2588888.00 2007-05-24 02:17:48.875 144 120731.27 -8143.68 162201.83 88888.00 2007-05-24 02:17:49.000 144 -60595.03 -187724.8015847.23 88888.00 2007-05-24 02:17:49.125 144 -60588.62 -187724.8015840.83 88888.00 2007-05-24 02:17:49.250 144 -60588.62 -187737.6015840.83 88888.00 2007-05-24 02:17:49.375 144 -60588.62 -187744.0015840.83 88888.00 2007-05-24 02:17:49.500 144 -60588.62 -187737.6015853.62 88888.00 2007-05-24 02:17:49.625 144 -60588.62 -187718.4015860.02 88888.00 2007-05-24 02:17:49.750 144 -60585.15 6562.07 -206798.2388888.00 2007-05-24 02:17:49.875 144 120718.48 -9782.08 178585.83 88888.00 2007-05-24 02:17:50.000 144 -60588.62 -187731.2015840.83 88888.00 2007-05-24 02:17:50.125 144 -60595.03 -187737.6015834.42 88888.00 2007-05-24 02:17:50.250 144 -60601.43 -187724.8015834.42 88888.00 2007-05-24 02:17:50.375 144 -60595.03 -187712.0015847.23 88888.00 2007-05-24 02:17:50.500 144 -60601.43 -187724.8015834.42 88888.00 2007-05-24 02:17:50.625 144 -60601.43 -187724.8015834.42 88888.00 2007-05-24 02:17:50.750 144 -60598.12 6562.07 -206798.2088888.00 2007-05-24 02:17:50.875 144 120731.27 -6505.27 178585.83 88888.00 2007-05-24 02:17:51.000 144 -60601.43 -187680.0015834.42 88888.00 2007-05-24 02:17:51.125 144 -60614.22 -187680.0015821.62 88888.00 2007-05-24 02:17:51.250 144 -60614.22 -187686.4015828.02 88888.00 2007-05-24 02:17:51.375 144 -60607.82 -187699.2015821.62 88888.00 2007-05-24 02:17:51.500 144 -60614.22 -187699.2015802.42 88888.00 2007-05-24 02:17:51.625 144 -60620.62 -187686.4015808.83 88888.00 2007-05-24 02:17:51.750 144 -60611.07 6562.07 -206798.1788888.00 2007-05-24 02:17:51.875 144 120744.07 -9782.08 188416.23 88888.00 2007-05-24 02:17:52.000 144 -60601.43 -187673.6015815.23 88888.00 2007-05-24 02:17:52.125 144 -60601.43 -187654.4015821.62 88888.00 2007-05-24 02:17:52.250 144 -60601.43 -187648.0015821.62 88888.00 2007-05-24 02:17:52.375 144 -60601.43 -187641.6015808.83 88888.00 2007-05-24 02:17:52.500 144 -60601.43 -187648.0015808.83 88888.00 2007-05-24 02:17:52.625 144 -60614.22 -187648.0015808.83 88888.00 2007-05-24 02:17:52.750 144 -60617.05 6562.07 -206798.1588888.00 2007-05-24 02:17:52.875 144 120718.48 -9782.08 194969.83 88888.00 2007-05-24 02:17:53.000 144 -60627.03 -187654.4015802.42 88888.00 2007-05-24 02:17:53.125 144 -60627.03 -187648.0015796.02 88888.00 2007-05-24 02:17:53.250 144 -60620.62 -187628.8015815.23 88888.00 2007-05-24 02:17:53.375 144 -60614.22 -187603.2015821.62 88888.00 2007-05-24 02:17:53.500 144 -60607.82 -187590.4015821.62 88888.00 2007-05-24 02:17:53.625 144 -60614.22 -187603.2015815.23 88888.00 2007-05-24 02:17:53.750 144 -60624.28 6562.07 -206798.1288888.00 2007-05-24 02:17:53.875 144 120724.88 -8143.68 204800.23 88888.00 2007-05-24 02:17:54.000 144 -60620.62 -187590.4015828.02 88888.00 2007-05-24 02:17:54.125 144 -60614.22 -187596.8015828.02 88888.00 2007-05-24 02:17:54.250 144 -60627.03 -187590.4015828.02 88888.00 2007-05-24 02:17:54.375 144 -60633.43 -187590.4015828.02 88888.00 2007-05-24 02:17:54.500 144 -60633.43 -187590.4015847.23 88888.00 2007-05-24 02:17:54.625 144 -60627.03 -187584.0015834.42 88888.00 2007-05-24 02:17:54.750 144 -60630.60 6562.07 -206798.1088888.00 2007-05-24 02:17:54.875 144 120724.88 -6505.27 -206438.1788888.00 2007-05-24 02:17:55.000 144 -60639.82 -187558.4015821.62 88888.00 2007-05-24 02:17:55.125 144 -60633.43 -187539.2015834.42 88888.00 2007-05-24 02:17:55.250 144 -60627.03 -187558.4015828.02 88888.00 2007-05-24 02:17:55.375 144 -60627.03 -187558.4015840.83 88888.00 2007-05-24 02:17:55.500 144 -60627.03 -187558.4015834.42 88888.00 2007-05-24 02:17:55.625 144 -60633.43 -187558.4015821.62 88888.00 2007-05-24 02:17:55.750 144 -60630.10 6562.07 -206798.0888888.00 2007-05-24 02:17:55.875 144 120744.07 -14697.27 -198246.1788888.00 2007-05-24 02:17:56.000 144 -60633.43 -187526.4015853.62 88888.00 2007-05-24 02:17:56.125 144 -60639.82 -187539.2015853.62 88888.00 2007-05-24 02:17:56.250 144 -60646.22 -187545.6015847.23 88888.00 2007-05-24 02:17:56.375 144 -60646.22 -187539.2015840.83 88888.00 2007-05-24 02:17:56.500 144 -60646.22 -187532.8015840.83 88888.00 2007-05-24 02:17:56.625 144 -60652.62 -187545.6015828.02 88888.00 2007-05-24 02:17:56.750 144 -60655.47 6562.07 -206798.0588888.00 2007-05-24 02:17:56.875 144 120724.88 -11420.48 -193330.9888888.00 2007-05-24 02:17:57.000 144 -60652.62 -187526.4015866.42 88888.00 2007-05-24 02:17:57.125 144 -60659.03 -187513.6015866.42 88888.00 2007-05-24 02:17:57.250 144 -60652.62 -187507.2015866.42 88888.00 2007-05-24 02:17:57.375 144 -60652.62 -187507.2015866.42 88888.00 2007-05-24 02:17:57.500 144 -60646.22 -187507.2015866.42 88888.00 2007-05-24 02:17:57.625 144 -60652.62 -187532.8015866.42 88888.00 2007-05-24 02:17:57.750 144 -60649.50 6562.07 -206798.0288888.00 2007-05-24 02:17:57.875 144 120724.88 -9782.08 -196607.7788888.00 2007-05-24 02:17:58.000 144 -60659.03 -187545.6015866.42 88888.00 2007-05-24 02:17:58.125 144 -60652.62 -187532.8015866.42 88888.00 2007-05-24 02:17:58.250 144 -60652.62 -187520.0015872.83 88888.00 2007-05-24 02:17:58.375 144 -60646.22 -187513.6015885.62 88888.00 2007-05-24 02:17:58.500 144 -60633.43 -187513.6015872.83 88888.00 2007-05-24 02:17:58.625 144 -60646.22 -187500.8015866.42 88888.00 2007-05-24 02:17:58.750 144 -60642.68 6562.07 -206798.0088888.00 2007-05-24 02:17:58.875 144 120737.68 -9782.08 -185138.9888888.00 2007-05-24 02:17:59.000 144 -60659.03 -187513.6015866.42 88888.00 2007-05-24 02:17:59.125 144 -60659.03 -187494.4015872.83 88888.00 2007-05-24 02:17:59.250 144 -60665.43 -187488.0015879.23 88888.00 2007-05-24 02:17:59.375 144 -60671.82 -187488.0015872.83 88888.00 2007-05-24 02:17:59.500 144 -60671.82 -187513.6015866.42 88888.00 2007-05-24 02:17:59.625 144 -60671.82 -187494.4015872.83 88888.00 2007-05-24 02:17:59.750 144 -60661.80 6562.07 -206797.9888888.00 2007-05-24 02:17:59.875 144 120731.27 -9782.08 -178585.3888888.00 2007-05-24 02:18:00.000 144 -60665.43 -187513.6015892.02 88888.00 2007-05-24 02:18:00.125 144 -60665.43 -187513.6015892.02 88888.00 2007-05-24 02:18:00.250 144 -60659.03 -187513.6015898.42 88888.00 2007-05-24 02:18:00.375 144 -60665.43 -187500.8015904.83 88888.00 2007-05-24 02:18:00.500 144 -60665.43 -187500.8015898.42 88888.00 2007-05-24 02:18:00.625 144 -60671.82 -187488.0015904.83 88888.00 2007-05-24 02:18:00.750 144 -60661.65 6562.07 -206797.9588888.00 2007-05-24 02:18:00.875 144 120731.27 -9782.08 -181862.1788888.00 2007-05-24 02:18:01.000 144 -60678.22 -187507.2015898.42 88888.00 2007-05-24 02:18:01.125 144 -60671.82 -187513.6015904.83 88888.00 2007-05-24 02:18:01.250 144 -60671.82 -187507.2015911.23 88888.00 2007-05-24 02:18:01.375 144 -60665.43 -187507.2015898.42 88888.00 2007-05-24 02:18:01.500 144 -60665.43 -187526.4015898.42 88888.00 2007-05-24 02:18:01.625 144 -60671.82 -187513.6015924.02 88888.00 2007-05-24 02:18:01.750 144 -60649.22 6562.07 -206797.9288888.00 2007-05-24 02:18:01.875 144 120737.68 -9782.08 -185138.9888888.00 2007-05-24 02:18:02.000 144 -60652.62 -187507.2015911.23 88888.00 2007-05-24 02:18:02.125 144 -60659.03 -187520.0015917.62 88888.00 2007-05-24 02:18:02.250 144 -60665.43 -187520.0015911.23 88888.00 2007-05-24 02:18:02.375 144 -60671.82 -187507.2015898.42 88888.00 2007-05-24 02:18:02.500 144 -60678.22 -187513.6015904.83 88888.00 2007-05-24 02:18:02.625 144 -60671.82 -187500.8015924.02 88888.00 2007-05-24 02:18:02.750 144 -60655.40 6562.07 -206797.9088888.00 2007-05-24 02:18:02.875 144 120731.27 -6505.27 -181862.1788888.00 2007-05-24 02:18:03.000 144 -60652.62 -187513.6015917.62 88888.00 2007-05-24 02:18:03.125 144 -60659.03 -187500.8015924.02 88888.00 2007-05-24 02:18:03.250 144 -60665.43 -187494.4015924.02 88888.00 2007-05-24 02:18:03.375 144 -60678.22 -187494.4015930.42 88888.00 2007-05-24 02:18:03.500 144 -60671.82 -187494.4015949.62 88888.00 2007-05-24 02:18:03.625 144 -60659.03 -187481.6015956.02 88888.00 2007-05-24 02:18:03.750 144 -60648.93 6562.07 -206797.8888888.00 2007-05-24 02:18:03.875 144 120731.27 -9782.08 -186777.3888888.00 2007-05-24 02:18:04.000 144 -60665.43 -187507.2015943.23 88888.00 2007-05-24 02:18:04.125 144 -60665.43 -187500.8015949.62 88888.00 2007-05-24 02:18:04.250 144 -60671.82 -187507.2015943.23 88888.00 2007-05-24 02:18:04.375 144 -60665.43 -187507.2015962.42 88888.00 2007-05-24 02:18:04.500 144 -60665.43 -187513.6015968.83 88888.00 2007-05-24 02:18:04.625 144 -60659.03 -187520.0015956.02 88888.00 2007-05-24 02:18:04.750 144 -60656.00 6562.07 -206797.8588888.00 2007-05-24 02:18:04.875 144 120731.27 -8143.68 -188415.7788888.00 2007-05-24 02:18:05.000 144 -60652.62 -187494.4015930.42 88888.00 2007-05-24 02:18:05.125 144 -60665.43 -187507.2015936.83 88888.00 2007-05-24 02:18:05.250 144 -60659.03 -187500.8015956.02 88888.00 2007-05-24 02:18:05.375 144 -60652.62 -187475.2015968.83 88888.00 2007-05-24 02:18:05.500 144 -60646.22 -187481.6015968.83 88888.00 2007-05-24 02:18:05.625 144 -60652.62 -187481.6015956.02 88888.00 2007-05-24 02:18:05.750 144 -60661.72 6562.07 -206797.8388888.00 2007-05-24 02:18:05.875 144 120731.27 -11420.48 -168754.9888888.00 2007-05-24 02:18:06.000 144 -60652.62 -187475.2015962.42 88888.00 2007-05-24 02:18:06.125 144 -60652.62 -187468.8015962.42 88888.00 2007-05-24 02:18:06.250 144 -60659.03 -187456.0015956.02 88888.00 2007-05-24 02:18:06.375 144 -60659.03 -187456.0015956.02 88888.00 2007-05-24 02:18:06.500 144 -60659.03 -187468.8015962.42 88888.00 2007-05-24 02:18:06.625 144 -60659.03 -187462.4015956.02 88888.00 2007-05-24 02:18:06.750 144 -60655.82 6562.07 -206797.8088888.00 2007-05-24 02:18:06.875 144 120744.07 -9782.08 -175308.5888888.00 2007-05-24 02:18:07.000 144 -60665.43 -187462.4015949.62 88888.00 2007-05-24 02:18:07.125 144 -60659.03 -187462.4015962.42 88888.00 2007-05-24 02:18:07.250 144 -60652.62 -187462.4015962.42 88888.00 2007-05-24 02:18:07.375 144 -60665.43 -187462.4015956.02 88888.00 2007-05-24 02:18:07.500 144 -60671.82 -187449.6015949.62 88888.00 2007-05-24 02:18:07.625 144 -60671.82 -187430.4015968.83 88888.00 2007-05-24 02:18:07.750 144 -60649.45 6562.07 -206797.7788888.00 2007-05-24 02:18:07.875 144 120731.27 -8143.68 -165478.1788888.00 2007-05-24 02:18:08.000 144 -60659.03 -187417.6015956.02 88888.00 2007-05-24 02:18:08.125 144 -60665.43 -187417.6015949.62 88888.00 2007-05-24 02:18:08.250 144 -60671.82 -187417.6015943.23 88888.00 2007-05-24 02:18:08.375 144 -60665.43 -187430.4015936.83 88888.00 2007-05-24 02:18:08.500 144 -60665.43 -187404.8015968.83 88888.00 2007-05-24 02:18:08.625 144 -60659.03 -187411.2015962.42 88888.00 2007-05-24 02:18:08.750 144 -60668.47 6562.07 -206797.7588888.00 2007-05-24 02:18:08.875 144 120731.27 -9782.08 -167116.5888888.00 2007-05-24 02:18:09.000 144 -60659.03 -187424.0015968.83 88888.00 2007-05-24 02:18:09.125 144 -60659.03 -187404.8015981.62 88888.00 2007-05-24 02:18:09.250 144 -60659.03 -187411.2015981.62 88888.00 2007-05-24 02:18:09.375 144 -60665.43 -187417.6015975.23 88888.00 2007-05-24 02:18:09.500 144 -60678.22 -187417.6015956.02 88888.00 2007-05-24 02:18:09.625 144 -60665.43 -187398.4015956.02 88888.00 2007-05-24 02:18:09.750 144 -60652.97 6562.07 -206797.7388888.00 2007-05-24 02:18:09.875 144 120724.88 -8143.68 -155647.7788888.00 2007-05-24 02:18:10.000 144 -60678.22 -187404.8015962.42 88888.00 2007-05-24 02:18:10.125 144 -60678.22 -187404.8015968.83 88888.00 2007-05-24 02:18:10.250 144 -60671.82 -187411.2015962.42 88888.00 2007-05-24 02:18:10.375 144 -60671.82 -187404.8015962.42 88888.00 2007-05-24 02:18:10.500 144 -60665.43 -187404.8015956.02 88888.00 2007-05-24 02:18:10.625 144 -60659.03 -187411.2015949.62 88888.00 2007-05-24 02:18:10.750 144 -60655.57 6562.07 -206797.7088888.00 2007-05-24 02:18:10.875 144 120731.27 -11420.48 -162201.3888888.00 2007-05-24 02:18:11.000 144 -60652.62 -187398.4015968.83 88888.00 2007-05-24 02:18:11.125 144 -60652.62 -187392.0015968.83 88888.00 2007-05-24 02:18:11.250 144 -60652.62 -187404.8015968.83 88888.00 2007-05-24 02:18:11.375 144 -60665.43 -187424.0015956.02 88888.00 2007-05-24 02:18:11.500 144 -60671.82 -187411.2015943.23 88888.00 2007-05-24 02:18:11.625 144 -60665.43 -187385.6015943.23 88888.00 2007-05-24 02:18:11.750 144 -60655.65 6562.07 -206797.6788888.00 2007-05-24 02:18:11.875 144 120756.88 -9782.08 -154009.3888888.00 2007-05-24 02:18:12.000 144 -60652.62 -187392.0015943.23 88888.00 2007-05-24 02:18:12.125 144 -60659.03 -187366.4015943.23 88888.00 2007-05-24 02:18:12.250 144 -60659.03 -187366.4015956.02 88888.00 2007-05-24 02:18:12.375 144 -60652.62 -187366.4015962.42 88888.00 2007-05-24 02:18:12.500 144 -60652.62 -187366.4015956.02 88888.00 2007-05-24 02:18:12.625 144 -60652.62 -187360.0015956.02 88888.00 2007-05-24 02:18:12.750 144 -60655.78 6562.07 -206797.6588888.00 2007-05-24 02:18:12.875 144 120731.27 -11420.48 -145817.3888888.00 2007-05-24 02:18:13.000 144 -60652.62 -187379.2015943.23 88888.00 2007-05-24 02:18:13.125 144 -60646.22 -187372.8015936.83 88888.00 2007-05-24 02:18:13.250 144 -60659.03 -187360.0015943.23 88888.00 2007-05-24 02:18:13.375 144 -60659.03 -187360.0015949.62 88888.00 2007-05-24 02:18:13.500 144 -60652.62 -187372.8015924.02 88888.00 2007-05-24 02:18:13.625 144 -60659.03 -187366.4015930.42 88888.00 2007-05-24 02:18:13.750 144 -60662.10 6562.07 -206797.6288888.00 2007-05-24 02:18:13.875 144 120731.27 -6505.27 -149094.1788888.00 2007-05-24 02:18:14.000 144 -60639.82 -187353.6015962.42 88888.00 2007-05-24 02:18:14.125 144 -60639.82 -187340.8015943.23 88888.00 2007-05-24 02:18:14.250 144 -60652.62 -187347.2015924.02 88888.00 2007-05-24 02:18:14.375 144 -60671.82 -187340.8015949.62 88888.00 2007-05-24 02:18:14.500 144 -60659.03 -187340.8015956.02 88888.00 2007-05-24 02:18:14.625 144 -60652.62 -187340.8015936.83 88888.00 2007-05-24 02:18:14.750 144 -60649.25 6562.07 -206797.6088888.00 2007-05-24 02:18:14.875 144 120737.68 -13058.88 -145817.3888888.00 2007-05-24 02:18:15.000 144 -60652.62 -187328.0015936.83 88888.00 2007-05-24 02:18:15.125 144 -60639.82 -187321.6015936.83 88888.00 2007-05-24 02:18:15.250 144 -60633.43 -187340.8015930.42 88888.00 2007-05-24 02:18:15.375 144 -60639.82 -187347.2015936.83 88888.00 2007-05-24 02:18:15.500 144 -60639.82 -187347.2015936.83 88888.00 2007-05-24 02:18:15.625 144 -60639.82 -187328.0015943.23 88888.00 2007-05-24 02:18:15.750 144 -60629.00 6562.07 -206797.5888888.00 2007-05-24 02:18:15.875 144 120724.88 -8143.68 -137625.3888888.00 2007-05-24 02:18:16.000 144 -60652.62 -187328.0015911.23 88888.00 2007-05-24 02:18:16.125 144 -60652.62 -187315.2015917.62 88888.00 2007-05-24 02:18:16.250 144 -60652.62 -187334.4015924.02 88888.00 2007-05-24 02:18:16.375 144 -60659.03 -187347.2015936.83 88888.00 2007-05-24 02:18:16.500 144 -60652.62 -187328.0015949.62 88888.00 2007-05-24 02:18:16.625 144 -60652.62 -187321.6015949.62 88888.00 2007-05-24 02:18:16.750 144 -60642.18 6562.07 -206797.5588888.00 2007-05-24 02:18:16.875 144 120744.07 -8143.68 -144178.9888888.00 2007-05-24 02:18:17.000 144 -60646.22 -187353.6015917.62 88888.00 2007-05-24 02:18:17.125 144 -60646.22 -187347.2015924.02 88888.00 2007-05-24 02:18:17.250 144 -60646.22 -187328.0015936.83 88888.00 2007-05-24 02:18:17.375 144 -60652.62 -187308.8015930.42 88888.00 2007-05-24 02:18:17.500 144 -60639.82 -187321.6015930.42 88888.00 2007-05-24 02:18:17.625 144 -60646.22 -187328.0015943.23 88888.00 2007-05-24 02:18:17.750 144 -60641.78 6562.07 -206797.5288888.00 2007-05-24 02:18:17.875 144 120731.27 -8143.68 -140902.1788888.00 2007-05-24 02:18:18.000 144 -60639.82 -187340.8015924.02 88888.00 2007-05-24 02:18:18.125 144 -60639.82 -187315.2015930.42 88888.00 2007-05-24 02:18:18.250 144 -60633.43 -187296.0015943.23 88888.00 2007-05-24 02:18:18.375 144 -60639.82 -187308.8015936.83 88888.00 2007-05-24 02:18:18.500 144 -60639.82 -187328.0015930.42 88888.00 2007-05-24 02:18:18.625 144 -60646.22 -187328.0015930.42 88888.00 2007-05-24 02:18:18.750 144 -60654.68 6562.07 -206797.5088888.00 2007-05-24 02:18:18.875 144 120724.88 -9782.08 -140902.1788888.00 2007-05-24 02:18:19.000 144 -60646.22 -187315.2015943.23 88888.00 2007-05-24 02:18:19.125 144 -60639.82 -187321.6015943.23 88888.00 2007-05-24 02:18:19.250 144 -60633.43 -187328.0015949.62 88888.00 2007-05-24 02:18:19.375 144 -60627.03 -187347.2015943.23 88888.00 2007-05-24 02:18:19.500 144 -60639.82 -187353.6015943.23 88888.00 2007-05-24 02:18:19.625 144 -60646.22 -187347.2015943.23 88888.00 2007-05-24 02:18:19.750 144 -60629.47 6562.07 -206797.4888888.00 2007-05-24 02:18:19.875 144 120744.07 -11420.48 -142540.5888888.00 2007-05-24 02:18:20.000 144 -60639.82 -187315.2015949.62 88888.00 2007-05-24 02:18:20.125 144 -60633.43 -187321.6015949.62 88888.00 2007-05-24 02:18:20.250 144 -60633.43 -187334.4015956.02 88888.00 2007-05-24 02:18:20.375 144 -60627.03 -187340.8015949.62 88888.00 2007-05-24 02:18:20.500 144 -60633.43 -187334.4015949.62 88888.00 2007-05-24 02:18:20.625 144 -60639.82 -187315.2015956.02 88888.00 2007-05-24 02:18:20.750 144 -60629.10 6562.07 -206797.4588888.00 2007-05-24 02:18:20.875 144 120731.27 -13058.88 -134348.5888888.00 2007-05-24 02:18:21.000 144 -60627.03 -187334.4015943.23 88888.00 2007-05-24 02:18:21.125 144 -60627.03 -187340.8015949.62 88888.00 2007-05-24 02:18:21.250 144 -60633.43 -187360.0015943.23 88888.00 2007-05-24 02:18:21.375 144 -60633.43 -187340.8015943.23 88888.00 2007-05-24 02:18:21.500 144 -60633.43 -187334.4015943.23 88888.00 2007-05-24 02:18:21.625 144 -60633.43 -187340.8015949.62 88888.00 2007-05-24 02:18:21.750 144 -60622.43 6562.07 -206797.4288888.00 2007-05-24 02:18:21.875 144 120737.68 -9782.08 -147455.7788888.00 2007-05-24 02:18:22.000 144 -60627.03 -187379.2015962.42 88888.00 2007-05-24 02:18:22.125 144 -60627.03 -187379.2015956.02 88888.00 2007-05-24 02:18:22.250 144 -60627.03 -187372.8015962.42 88888.00 2007-05-24 02:18:22.375 144 -60627.03 -187372.8015962.42 88888.00 2007-05-24 02:18:22.500 144 -60627.03 -187372.8015956.02 88888.00 2007-05-24 02:18:22.625 144 -60627.03 -187347.2015962.42 88888.00 2007-05-24 02:18:22.750 144 -60622.72 6562.07 -206797.4088888.00 2007-05-24 02:18:22.875 144 120724.88 -11420.48 -142540.5888888.00 2007-05-24 02:18:23.000 144 -60627.03 -187360.0015956.02 88888.00 2007-05-24 02:18:23.125 144 -60627.03 -187340.8015968.83 88888.00 2007-05-24 02:18:23.250 144 -60627.03 -187328.0015981.62 88888.00 2007-05-24 02:18:23.375 144 -60627.03 -187334.4015981.62 88888.00 2007-05-24 02:18:23.500 144 -60633.43 -187334.4015975.23 88888.00 2007-05-24 02:18:23.625 144 -60627.03 -187340.8015968.83 88888.00 2007-05-24 02:18:23.750 144 -60621.70 6562.07 -206797.3888888.00 2007-05-24 02:18:23.875 144 120731.27 -9782.08 -145817.3888888.00 2007-05-24 02:18:24.000 144 -60627.03 -187340.8015962.42 88888.00 2007-05-24 02:18:24.125 144 -60627.03 -187302.4015981.62 88888.00 2007-05-24 02:18:24.250 144 -60627.03 -187308.8015988.02 88888.00 2007-05-24 02:18:24.375 144 -60627.03 -187315.2015981.62 88888.00 2007-05-24 02:18:24.500 144 -60627.03 -187340.8015968.83 88888.00 2007-05-24 02:18:24.625 144 -60627.03 -187347.2015968.83 88888.00 2007-05-24 02:18:24.750 144 -60622.12 6562.07 -206797.3588888.00 2007-05-24 02:18:24.875 144 120737.68 -11420.48 -140902.1788888.00 2007-05-24 02:18:25.000 144 -60620.62 -187340.8015975.23 88888.00 2007-05-24 02:18:25.125 144 -60627.03 -187315.2015981.62 88888.00 2007-05-24 02:18:25.250 144 -60620.62 -187308.8015981.62 88888.00 2007-05-24 02:18:25.375 144 -60614.22 -187328.0015981.62 88888.00 2007-05-24 02:18:25.500 144 -60620.62 -187340.8015994.42 88888.00 2007-05-24 02:18:25.625 144 -60620.62 -187328.0015988.02 88888.00 2007-05-24 02:18:25.750 144 -60615.97 6562.07 -206797.3388888.00 2007-05-24 02:18:25.875 144 120731.27 -9782.08 -139263.7788888.00 2007-05-24 02:18:26.000 144 -60620.62 -187296.0015981.62 88888.00 2007-05-24 02:18:26.125 144 -60620.62 -187296.0015988.02 88888.00 2007-05-24 02:18:26.250 144 -60620.62 -187302.4015975.23 88888.00 2007-05-24 02:18:26.375 144 -60627.03 -187328.0015975.23 88888.00 2007-05-24 02:18:26.500 144 -60633.43 -187308.8015988.02 88888.00 2007-05-24 02:18:26.625 144 -60627.03 -187296.0016000.83 88888.00 2007-05-24 02:18:26.750 144 -60619.07 6562.07 -206797.3088888.00 2007-05-24 02:18:26.875 144 120737.68 -14697.27 -135986.9888888.00 2007-05-24 02:18:27.000 144 -60627.03 -187315.2015975.23 88888.00 2007-05-24 02:18:27.125 144 -60620.62 -187308.8015975.23 88888.00 2007-05-24 02:18:27.250 144 -60627.03 -187321.6015975.23 88888.00 2007-05-24 02:18:27.375 144 -60633.43 -187334.4015968.83 88888.00 2007-05-24 02:18:27.500 144 -60633.43 -187328.0015962.42 88888.00 2007-05-24 02:18:27.625 144 -60627.03 -187321.6015975.23 88888.00 2007-05-24 02:18:27.750 144 -60615.78 6562.07 -206797.2788888.00 2007-05-24 02:18:27.875 144 120731.27 -6505.27 -139263.7788888.00 2007-05-24 02:18:28.000 144 -60620.62 -187296.0015988.02 88888.00 2007-05-24 02:18:28.125 144 -60614.22 -187302.4015981.62 88888.00 2007-05-24 02:18:28.250 144 -60614.22 -187328.0015975.23 88888.00 2007-05-24 02:18:28.375 144 -60614.22 -187334.4015968.83 88888.00 2007-05-24 02:18:28.500 144 -60614.22 -187321.6015981.62 88888.00 2007-05-24 02:18:28.625 144 -60614.22 -187308.8015981.62 88888.00 2007-05-24 02:18:28.750 144 -60612.85 6562.07 -206797.2588888.00 2007-05-24 02:18:28.875 144 120731.27 -13058.88 -135986.9888888.00 2007-05-24 02:18:29.000 144 -60620.62 -187302.4015968.83 88888.00 2007-05-24 02:18:29.125 144 -60614.22 -187276.8015981.62 88888.00 2007-05-24 02:18:29.250 144 -60614.22 -187289.6015981.62 88888.00 2007-05-24 02:18:29.375 144 -60614.22 -187315.2015962.42 88888.00 2007-05-24 02:18:29.500 144 -60620.62 -187308.8015968.83 88888.00 2007-05-24 02:18:29.625 144 -60614.22 -187289.6015968.83 88888.00 2007-05-24 02:18:29.750 144 -60608.93 6562.07 -206797.2388888.00 2007-05-24 02:18:29.875 144 120724.88 -6505.27 -127794.9888888.00 2007-05-24 02:18:30.000 144 -60627.03 -187283.2015981.62 88888.00 2007-05-24 02:18:30.125 144 -60614.22 -187270.4015975.23 88888.00 2007-05-24 02:18:30.250 144 -60614.22 -187270.4015956.02 88888.00 2007-05-24 02:18:30.375 144 -60614.22 -187264.0015968.83 88888.00 2007-05-24 02:18:30.500 144 -60620.62 -187251.2015981.62 88888.00 2007-05-24 02:18:30.625 144 -60627.03 -187251.2015981.62 88888.00 2007-05-24 02:18:30.750 144 -60619.10 6562.07 -206797.2088888.00 2007-05-24 02:18:30.875 144 120731.27 -8143.68 -119602.9888888.00 2007-05-24 02:18:31.000 144 -60620.62 -187264.0015968.83 88888.00 2007-05-24 02:18:31.125 144 -60620.62 -187257.6015968.83 88888.00 2007-05-24 02:18:31.250 144 -60620.62 -187251.2015968.83 88888.00 2007-05-24 02:18:31.375 144 -60627.03 -187251.2015962.42 88888.00 2007-05-24 02:18:31.500 144 -60627.03 -187238.4015956.02 88888.00 2007-05-24 02:18:31.625 144 -60627.03 -187238.4015968.83 88888.00 2007-05-24 02:18:31.750 144 -60623.05 6562.07 -206797.1788888.00 2007-05-24 02:18:31.875 144 120744.07 -8143.68 -117964.5788888.00 2007-05-24 02:18:32.000 144 -60633.43 -187232.0015949.62 88888.00 2007-05-24 02:18:32.125 144 -60633.43 -187232.0015962.42 88888.00 2007-05-24 02:18:32.250 144 -60633.43 -187232.0015968.83 88888.00 2007-05-24 02:18:32.375 144 -60620.62 -187232.0015962.42 88888.00 2007-05-24 02:18:32.500 144 -60627.03 -187219.2015962.42 88888.00 2007-05-24 02:18:32.625 144 -60633.43 -187206.4015962.42 88888.00 2007-05-24 02:18:32.750 144 -60631.50 6562.07 -206797.1588888.00 2007-05-24 02:18:32.875 144 120724.88 -9782.08 -111410.9888888.00 2007-05-24 02:18:33.000 144 -60627.03 -187238.4015936.83 88888.00 2007-05-24 02:18:33.125 144 -60627.03 -187219.2015949.62 88888.00 2007-05-24 02:18:33.250 144 -60627.03 -187219.2015962.42 88888.00 2007-05-24 02:18:33.375 144 -60627.03 -187206.4015956.02 88888.00 2007-05-24 02:18:33.500 144 -60627.03 -187200.0015956.02 88888.00 2007-05-24 02:18:33.625 144 -60627.03 -187200.0015968.83 88888.00 2007-05-24 02:18:33.750 144 -60622.47 6562.07 -206797.1288888.00 2007-05-24 02:18:33.875 144 120737.68 -8143.68 -108134.1888888.00 2007-05-24 02:18:34.000 144 -60633.43 -187193.6015949.62 88888.00 2007-05-24 02:18:34.125 144 -60620.62 -187168.0015956.02 88888.00 2007-05-24 02:18:34.250 144 -60620.62 -187174.4015949.62 88888.00 2007-05-24 02:18:34.375 144 -60620.62 -187180.8015949.62 88888.00 2007-05-24 02:18:34.500 144 -60614.22 -187193.6015956.02 88888.00 2007-05-24 02:18:34.625 144 -60620.62 -187187.2015943.23 88888.00 2007-05-24 02:18:34.750 144 -60615.28 6562.07 -206797.1088888.00 2007-05-24 02:18:34.875 144 120737.68 -9782.08 -101580.5788888.00 2007-05-24 02:18:35.000 144 -60627.03 -187180.8015956.02 88888.00 2007-05-24 02:18:35.125 144 -60620.62 -187161.6015956.02 88888.00 2007-05-24 02:18:35.250 144 -60620.62 -187142.4015956.02 88888.00 2007-05-24 02:18:35.375 144 -60607.82 -187129.6015968.83 88888.00 2007-05-24 02:18:35.500 144 -60607.82 -187129.6015981.62 88888.00 2007-05-24 02:18:35.625 144 -60620.62 -187148.8015975.23 88888.00 2007-05-24 02:18:35.750 144 -60623.10 6562.07 -206797.0888888.00 2007-05-24 02:18:35.875 144 120731.27 -9782.08 -99942.18 88888.00 2007-05-24 02:18:36.000 144 -60620.62 -187174.4015949.62 88888.00 2007-05-24 02:18:36.125 144 -60620.62 -187174.4015956.02 88888.00 2007-05-24 02:18:36.250 144 -60620.62 -187168.0015975.23 88888.00 2007-05-24 02:18:36.375 144 -60614.22 -187168.0015981.62 88888.00 2007-05-24 02:18:36.500 144 -60614.22 -187180.8015968.83 88888.00 2007-05-24 02:18:36.625 144 -60620.62 -187206.4015956.02 88888.00 2007-05-24 02:18:36.750 144 -60632.65 6562.07 -206797.0588888.00 2007-05-24 02:18:36.875 144 120724.88 -8143.68 -104857.3888888.00 2007-05-24 02:18:37.000 144 -60646.22 -187187.2015968.83 88888.00 2007-05-24 02:18:37.125 144 -60633.43 -187180.8015962.42 88888.00 2007-05-24 02:18:37.250 144 -60627.03 -187187.2015949.62 88888.00 2007-05-24 02:18:37.375 144 -60633.43 -187180.8015962.42 88888.00 2007-05-24 02:18:37.500 144 -60620.62 -187180.8015962.42 88888.00 2007-05-24 02:18:37.625 144 -60620.62 -187180.8015968.83 88888.00 2007-05-24 02:18:37.750 144 -60612.85 6562.07 -206797.0288888.00 2007-05-24 02:18:37.875 144 120731.27 -11420.48 -104857.3888888.00 2007-05-24 02:18:38.000 144 -60620.62 -187180.8015949.62 88888.00 2007-05-24 02:18:38.125 144 -60620.62 -187187.2015962.42 88888.00 2007-05-24 02:18:38.250 144 -60614.22 -187193.6015968.83 88888.00 2007-05-24 02:18:38.375 144 -60614.22 -187200.0015956.02 88888.00 2007-05-24 02:18:38.500 144 -60620.62 -187180.8015962.42 88888.00 2007-05-24 02:18:38.625 144 -60620.62 -187174.4015975.23 88888.00 2007-05-24 02:18:38.750 144 -60620.00 6562.07 -206797.0088888.00 2007-05-24 02:18:38.875 144 120724.88 -11420.48 -106495.7788888.00 2007-05-24 02:18:39.000 144 -60620.62 -187200.0015968.83 88888.00 2007-05-24 02:18:39.125 144 -60620.62 -187206.4015988.02 88888.00 2007-05-24 02:18:39.250 144 -60614.22 -187200.0015981.62 88888.00 2007-05-24 02:18:39.375 144 -60607.82 -187212.8015968.83 88888.00 2007-05-24 02:18:39.500 144 -60614.22 -187225.6015962.42 88888.00 2007-05-24 02:18:39.625 144 -60620.62 -187212.8015968.83 88888.00 2007-05-24 02:18:39.750 144 -60609.82 6562.07 -206796.9888888.00 2007-05-24 02:18:39.875 144 120718.48 -14697.27 -104857.3888888.00 2007-05-24 02:18:40.000 144 -60620.62 -187219.2015975.23 88888.00 2007-05-24 02:18:40.125 144 -60614.22 -187200.0015994.42 88888.00 2007-05-24 02:18:40.250 144 -60601.43 -187187.2016000.83 88888.00 2007-05-24 02:18:40.375 144 -60601.43 -187193.6015981.62 88888.00 2007-05-24 02:18:40.500 144 -60601.43 -187187.2015981.62 88888.00 2007-05-24 02:18:40.625 144 -60601.43 -187200.0015981.62 88888.00 2007-05-24 02:18:40.750 144 -60603.12 6562.07 -206796.9588888.00 2007-05-24 02:18:40.875 144 120724.88 -13058.88 -106495.7788888.00 2007-05-24 02:18:41.000 144 -60601.43 -187200.0015981.62 88888.00 2007-05-24 02:18:41.125 144 -60601.43 -187200.0015975.23 88888.00 2007-05-24 02:18:41.250 144 -60601.43 -187206.4015968.83 88888.00 2007-05-24 02:18:41.375 144 -60595.03 -187206.4015962.42 88888.00 2007-05-24 02:18:41.500 144 -60595.03 -187200.0015975.23 88888.00 2007-05-24 02:18:41.625 144 -60601.43 -187193.6015975.23 88888.00 2007-05-24 02:18:41.750 144 -60597.12 6562.07 -206796.9288888.00 2007-05-24 02:18:41.875 144 120737.68 -17974.08 -111410.9888888.00 2007-05-24 02:18:42.000 144 -60607.82 -187212.8015988.02 88888.00 2007-05-24 02:18:42.125 144 -60595.03 -187187.2016000.83 88888.00 2007-05-24 02:18:42.250 144 -60588.62 -187193.6015988.02 88888.00 2007-05-24 02:18:42.375 144 -60595.03 -187200.0015981.62 88888.00 2007-05-24 02:18:42.500 144 -60595.03 -187206.4015956.02 88888.00 2007-05-24 02:18:42.625 144 -60607.82 -187193.6015956.02 88888.00 2007-05-24 02:18:42.750 144 -60596.03 6562.07 -206796.9088888.00 2007-05-24 02:18:42.875 144 120724.88 -6505.27 -108134.1888888.00 2007-05-24 02:18:43.000 144 -60601.43 -187193.6015962.42 88888.00 2007-05-24 02:18:43.125 144 -60607.82 -187174.4015968.83 88888.00 2007-05-24 02:18:43.250 144 -60607.82 -187168.0015975.23 88888.00 2007-05-24 02:18:43.375 144 -60595.03 -187174.4015956.02 88888.00 2007-05-24 02:18:43.500 144 -60595.03 -187187.2015962.42 88888.00 2007-05-24 02:18:43.625 144 -60582.22 -187206.4015962.42 88888.00 2007-05-24 02:18:43.750 144 -60584.22 6562.07 -206796.8888888.00 2007-05-24 02:18:43.875 144 120737.68 -6505.27 -109772.5788888.00 2007-05-24 02:18:44.000 144 -60595.03 -187174.4015968.83 88888.00 2007-05-24 02:18:44.125 144 -60595.03 -187180.8015968.83 88888.00 2007-05-24 02:18:44.250 144 -60595.03 -187187.2015975.23 88888.00 2007-05-24 02:18:44.375 144 -60595.03 -187206.4015968.83 88888.00 2007-05-24 02:18:44.500 144 -60595.03 -187219.2015975.23 88888.00 2007-05-24 02:18:44.625 144 -60582.22 -187225.6015975.23 88888.00 2007-05-24 02:18:44.750 144 -60578.03 6562.07 -206796.8588888.00 2007-05-24 02:18:44.875 144 120724.88 -9782.08 -111410.9888888.00 2007-05-24 02:18:45.000 144 -60588.62 -187212.8015943.23 88888.00 2007-05-24 02:18:45.125 144 -60582.22 -187193.6015962.42 88888.00 2007-05-24 02:18:45.250 144 -60588.62 -187193.6015968.83 88888.00 2007-05-24 02:18:45.375 144 -60582.22 -187200.0015968.83 88888.00 2007-05-24 02:18:45.500 144 -60588.62 -187193.6015956.02 88888.00 2007-05-24 02:18:45.625 144 -60588.62 -187193.6015962.42 88888.00 2007-05-24 02:18:45.750 144 -60590.72 6562.07 -206796.8388888.00 2007-05-24 02:18:45.875 144 120731.27 -13058.88 -104857.3888888.00 2007-05-24 02:18:46.000 144 -60588.62 -187174.4015975.23 88888.00 2007-05-24 02:18:46.125 144 -60588.62 -187180.8015981.62 88888.00 2007-05-24 02:18:46.250 144 -60582.22 -187187.2015975.23 88888.00 2007-05-24 02:18:46.375 144 -60582.22 -187193.6015975.23 88888.00 2007-05-24 02:18:46.500 144 -60582.22 -187193.6015949.62 88888.00 2007-05-24 02:18:46.625 144 -60588.62 -187180.8015956.02 88888.00 2007-05-24 02:18:46.750 144 -60578.15 6562.07 -206803.2088888.00 2007-05-24 02:18:46.875 144 120724.88 -11420.48 -101580.5788888.00 2007-05-24 02:18:47.000 144 -60582.22 -187206.4015968.83 88888.00 2007-05-24 02:18:47.125 144 -60582.22 -187193.6015975.23 88888.00 2007-05-24 02:18:47.250 144 -60582.22 -187180.8015968.83 88888.00 2007-05-24 02:18:47.375 144 -60582.22 -187187.2015956.02 88888.00 2007-05-24 02:18:47.500 144 -60582.22 -187187.2015962.42 88888.00 2007-05-24 02:18:47.625 144 -60582.22 -187187.2015956.02 88888.00 2007-05-24 02:18:47.750 144 -60587.50 6562.07 -206803.1788888.00 2007-05-24 02:18:47.875 144 120737.68 -11420.48 -103218.9888888.00 2007-05-24 02:18:48.000 144 -60595.03 -187180.8015949.62 88888.00 2007-05-24 02:18:48.125 144 -60601.43 -187174.4015962.42 88888.00 2007-05-24 02:18:48.250 144 -60601.43 -187161.6015956.02 88888.00 2007-05-24 02:18:48.375 144 -60595.03 -187155.2015936.83 88888.00 2007-05-24 02:18:48.500 144 -60595.03 -187174.4015930.42 88888.00 2007-05-24 02:18:48.625 144 -60595.03 -187187.2015943.23 88888.00 2007-05-24 02:18:48.750 144 -60599.50 6562.07 -206803.1588888.00 2007-05-24 02:18:48.875 144 120731.27 -9782.08 -106495.7788888.00 2007-05-24 02:18:49.000 144 -60588.62 -187168.0015956.02 88888.00 2007-05-24 02:18:49.125 144 -60582.22 -187161.6015962.42 88888.00 2007-05-24 02:18:49.250 144 -60588.62 -187174.4015962.42 88888.00 2007-05-24 02:18:49.375 144 -60601.43 -187155.2015968.83 88888.00 2007-05-24 02:18:49.500 144 -60601.43 -187142.4015962.42 88888.00 2007-05-24 02:18:49.625 144 -60588.62 -187155.2015962.42 88888.00 2007-05-24 02:18:49.750 144 -60581.28 6562.07 -206803.1288888.00 2007-05-24 02:18:49.875 144 120731.27 -6505.27 -95026.98 88888.00 2007-05-24 02:18:50.000 144 -60595.03 -187168.0015962.42 88888.00 2007-05-24 02:18:50.125 144 -60588.62 -187161.6015962.42 88888.00 2007-05-24 02:18:50.250 144 -60588.62 -187155.2015968.83 88888.00 2007-05-24 02:18:50.375 144 -60582.22 -187155.2015962.42 88888.00 2007-05-24 02:18:50.500 144 -60582.22 -187142.4015956.02 88888.00 2007-05-24 02:18:50.625 144 -60582.22 -187161.6015956.02 88888.00 2007-05-24 02:18:50.750 144 -60580.30 6562.07 -206803.1088888.00 2007-05-24 02:18:50.875 144 120731.27 -8143.68 -96665.38 88888.00 2007-05-24 02:18:51.000 144 -60595.03 -187168.0015949.62 88888.00 2007-05-24 02:18:51.125 144 -60595.03 -187155.2015949.62 88888.00 2007-05-24 02:18:51.250 144 -60595.03 -187161.6015936.83 88888.00 2007-05-24 02:18:51.375 144 -60595.03 -187174.4015943.23 88888.00 2007-05-24 02:18:51.500 144 -60601.43 -187168.0015949.62 88888.00 2007-05-24 02:18:51.625 144 -60595.03 -187136.0015962.42 88888.00 2007-05-24 02:18:51.750 144 -60586.45 6562.07 -206803.0888888.00 2007-05-24 02:18:51.875 144 120731.27 -8143.68 -91750.18 88888.00 2007-05-24 02:18:52.000 144 -60582.22 -187129.6015956.02 88888.00 2007-05-24 02:18:52.125 144 -60588.62 -187110.4015956.02 88888.00 2007-05-24 02:18:52.250 144 -60588.62 -187116.8015943.23 88888.00 2007-05-24 02:18:52.375 144 -60588.62 -187123.2015949.62 88888.00 2007-05-24 02:18:52.500 144 -60595.03 -187123.2015956.02 88888.00 2007-05-24 02:18:52.625 144 -60582.22 -187123.2015949.62 88888.00 2007-05-24 02:18:52.750 144 -60580.20 6562.07 -206803.0588888.00 2007-05-24 02:18:52.875 144 120744.07 -8143.68 -86834.98 88888.00 2007-05-24 02:18:53.000 144 -60601.43 -187104.0015943.23 88888.00 2007-05-24 02:18:53.125 144 -60595.03 -187097.6015956.02 88888.00 2007-05-24 02:18:53.250 144 -60582.22 -187084.8015943.23 88888.00 2007-05-24 02:18:53.375 144 -60582.22 -187097.6015949.62 88888.00 2007-05-24 02:18:53.500 144 -60582.22 -187104.0015943.23 88888.00 2007-05-24 02:18:53.625 144 -60582.22 -187097.6015949.62 88888.00 2007-05-24 02:18:53.750 144 -60586.82 6562.07 -206803.0288888.00 2007-05-24 02:18:53.875 144 120737.68 -9782.08 -81919.77 88888.00 2007-05-24 02:18:54.000 144 -60595.03 -187097.6015943.23 88888.00 2007-05-24 02:18:54.125 144 -60588.62 -187091.2015943.23 88888.00 2007-05-24 02:18:54.250 144 -60588.62 -187084.8015936.83 88888.00 2007-05-24 02:18:54.375 144 -60588.62 -187091.2015930.42 88888.00 2007-05-24 02:18:54.500 144 -60582.22 -187084.8015917.62 88888.00 2007-05-24 02:18:54.625 144 -60588.62 -187084.8015924.02 88888.00 2007-05-24 02:18:54.750 144 -60580.70 6562.07 -206803.0088888.00 2007-05-24 02:18:54.875 144 120744.07 -13058.88 -75366.18 88888.00 2007-05-24 02:18:55.000 144 -60588.62 -187065.6015943.23 88888.00 2007-05-24 02:18:55.125 144 -60595.03 -187065.6015943.23 88888.00 2007-05-24 02:18:55.250 144 -60595.03 -187084.8015936.83 88888.00 2007-05-24 02:18:55.375 144 -60595.03 -187091.2015930.42 88888.00 2007-05-24 02:18:55.500 144 -60595.03 -187084.8015936.83 88888.00 2007-05-24 02:18:55.625 144 -60595.03 -187084.8015936.83 88888.00 2007-05-24 02:18:55.750 144 -60587.18 6562.07 -206802.9888888.00 2007-05-24 02:18:55.875 144 120731.27 -8143.68 -78642.98 88888.00 2007-05-24 02:18:56.000 144 -60588.62 -187078.4015924.02 88888.00 2007-05-24 02:18:56.125 144 -60582.22 -187072.0015924.02 88888.00 2007-05-24 02:18:56.250 144 -60588.62 -187059.2015930.42 88888.00 2007-05-24 02:18:56.375 144 -60588.62 -187046.4015943.23 88888.00 2007-05-24 02:18:56.500 144 -60582.22 -187052.8015936.83 88888.00 2007-05-24 02:18:56.625 144 -60582.22 -187065.6015917.62 88888.00 2007-05-24 02:18:56.750 144 -60586.62 6562.07 -206802.9588888.00 2007-05-24 02:18:56.875 144 120731.27 -13058.88 -73727.77 88888.00 2007-05-24 02:18:57.000 144 -60595.03 -187072.0015930.42 88888.00 2007-05-24 02:18:57.125 144 -60582.22 -187059.2015930.42 88888.00 2007-05-24 02:18:57.250 144 -60575.82 -187033.6015930.42 88888.00 2007-05-24 02:18:57.375 144 -60569.43 -187033.6015943.23 88888.00 2007-05-24 02:18:57.500 144 -60569.43 -187059.2015917.62 88888.00 2007-05-24 02:18:57.625 144 -60588.62 -187072.0015904.83 88888.00 2007-05-24 02:18:57.750 144 -60586.72 6562.07 -206802.9288888.00 2007-05-24 02:18:57.875 144 120724.88 -13058.88 -72089.38 88888.00 2007-05-24 02:18:58.000 144 -60582.22 -187078.4015911.23 88888.00 2007-05-24 02:18:58.125 144 -60569.43 -187084.8015904.83 88888.00 2007-05-24 02:18:58.250 144 -60575.82 -187091.2015904.83 88888.00 2007-05-24 02:18:58.375 144 -60582.22 -187091.2015917.62 88888.00 2007-05-24 02:18:58.500 144 -60575.82 -187078.4015917.62 88888.00 2007-05-24 02:18:58.625 144 -60575.82 -187078.4015898.42 88888.00 2007-05-24 02:18:58.750 144 -60574.20 6562.07 -206802.9088888.00 2007-05-24 02:18:58.875 144 120712.07 -8143.68 -80281.38 88888.00 2007-05-24 02:18:59.000 144 -60575.82 -187078.4015898.42 88888.00 2007-05-24 02:18:59.125 144 -60575.82 -187065.6015904.83 88888.00 2007-05-24 02:18:59.250 144 -60582.22 -187084.8015898.42 88888.00 2007-05-24 02:18:59.375 144 -60582.22 -187078.4015898.42 88888.00 2007-05-24 02:18:59.500 144 -60582.22 -187072.0015924.02 88888.00 2007-05-24 02:18:59.625 144 -60575.82 -187072.0015917.62 88888.00 2007-05-24 02:18:59.750 144 -60574.18 6562.07 -206802.8888888.00 2007-05-24 02:18:59.875 144 120731.27 -13058.88 -73727.77 88888.00 2007-05-24 02:19:00.000 144 -60569.43 -187072.0015904.83 88888.00 2007-05-24 02:19:00.125 144 -60563.03 -187059.2015924.02 88888.00 2007-05-24 02:19:00.250 144 -60556.62 -187046.4015917.62 88888.00 2007-05-24 02:19:00.375 144 -60563.03 -187059.2015898.42 88888.00 2007-05-24 02:19:00.500 144 -60569.43 -187072.0015879.23 88888.00 2007-05-24 02:19:00.625 144 -60569.43 -187072.0015885.62 88888.00 2007-05-24 02:19:00.750 144 -60573.65 6562.07 -206802.8588888.00 2007-05-24 02:19:00.875 144 120737.68 -6505.27 -72089.38 88888.00 2007-05-24 02:19:01.000 144 -60569.43 -187065.6015885.62 88888.00 2007-05-24 02:19:01.125 144 -60569.43 -187072.0015879.23 88888.00 2007-05-24 02:19:01.250 144 -60569.43 -187072.0015904.83 88888.00 2007-05-24 02:19:01.375 144 -60569.43 -187065.6015904.83 88888.00 2007-05-24 02:19:01.500 144 -60563.03 -187065.6015892.02 88888.00 2007-05-24 02:19:01.625 144 -60556.62 -187072.0015892.02 88888.00 2007-05-24 02:19:01.750 144 -60567.28 6562.07 -206802.8388888.00 2007-05-24 02:19:01.875 144 120737.68 -6505.27 -80281.38 88888.00 2007-05-24 02:19:02.000 144 -60563.03 -187065.6015879.23 88888.00 2007-05-24 02:19:02.125 144 -60563.03 -187065.6015872.83 88888.00 2007-05-24 02:19:02.250 144 -60563.03 -187065.6015866.42 88888.00 2007-05-24 02:19:02.375 144 -60563.03 -187065.6015872.83 88888.00 2007-05-24 02:19:02.500 144 -60563.03 -187065.6015860.02 88888.00 2007-05-24 02:19:02.625 144 -60556.62 -187065.6015872.83 88888.00 2007-05-24 02:19:02.750 144 -60554.82 6562.07 -206802.8088888.00 2007-05-24 02:19:02.875 144 120724.88 -11420.48 -68812.57 88888.00 2007-05-24 02:19:03.000 144 -60556.62 -187052.8015872.83 88888.00 2007-05-24 02:19:03.125 144 -60550.22 -187065.6015860.02 88888.00 2007-05-24 02:19:03.250 144 -60556.62 -187072.0015847.23 88888.00 2007-05-24 02:19:03.375 144 -60563.03 -187052.8015860.02 88888.00 2007-05-24 02:19:03.500 144 -60556.62 -187040.0015872.83 88888.00 2007-05-24 02:19:03.625 144 -60550.22 -187027.2015879.23 88888.00 2007-05-24 02:19:03.750 144 -60548.68 6562.07 -206802.7788888.00 2007-05-24 02:19:03.875 144 120737.68 -11420.48 -65535.78 88888.00 2007-05-24 02:19:04.000 144 -60550.22 -187052.8015860.02 88888.00 2007-05-24 02:19:04.125 144 -60556.62 -187046.4015853.62 88888.00 2007-05-24 02:19:04.250 144 -60556.62 -187078.4015847.23 88888.00 2007-05-24 02:19:04.375 144 -60556.62 -187078.4015847.23 88888.00 2007-05-24 02:19:04.500 144 -60556.62 -187059.2015847.23 88888.00 2007-05-24 02:19:04.625 144 -60550.22 -187046.4015847.23 88888.00 2007-05-24 02:19:04.750 144 -60535.55 6562.07 -206802.7588888.00 2007-05-24 02:19:04.875 144 120724.88 -8143.68 -68812.57 88888.00 2007-05-24 02:19:05.000 144 -60550.22 -187040.0015860.02 88888.00 2007-05-24 02:19:05.125 144 -60543.82 -187033.6015860.02 88888.00 2007-05-24 02:19:05.250 144 -60537.43 -187052.8015840.83 88888.00 2007-05-24 02:19:05.375 144 -60543.82 -187065.6015840.83 88888.00 2007-05-24 02:19:05.500 144 -60550.22 -187065.6015821.62 88888.00 2007-05-24 02:19:05.625 144 -60543.82 -187052.8015834.42 88888.00 2007-05-24 02:19:05.750 144 -60541.88 6562.07 -206802.7388888.00 2007-05-24 02:19:05.875 144 120731.27 -8143.68 -63897.38 88888.00 2007-05-24 02:19:06.000 144 -60550.22 -187027.2015828.02 88888.00 2007-05-24 02:19:06.125 144 -60550.22 -187020.8015821.62 88888.00 2007-05-24 02:19:06.250 144 -60543.82 -187020.8015821.62 88888.00 2007-05-24 02:19:06.375 144 -60537.43 -187020.8015834.42 88888.00 2007-05-24 02:19:06.500 144 -60537.43 -187040.0015821.62 88888.00 2007-05-24 02:19:06.625 144 -60543.82 -187052.8015802.42 88888.00 2007-05-24 02:19:06.750 144 -60535.75 6562.07 -206802.7088888.00 2007-05-24 02:19:06.875 144 120724.88 -6505.27 -72089.38 88888.00 2007-05-24 02:19:07.000 144 -60537.43 -187027.2015789.62 88888.00 2007-05-24 02:19:07.125 144 -60543.82 -187033.6015783.23 88888.00 2007-05-24 02:19:07.250 144 -60550.22 -187052.8015789.62 88888.00 2007-05-24 02:19:07.375 144 -60556.62 -187040.0015802.42 88888.00 2007-05-24 02:19:07.500 144 -60543.82 -187008.0015808.83 88888.00 2007-05-24 02:19:07.625 144 -60531.03 -187008.0015789.62 88888.00 2007-05-24 02:19:07.750 144 -60529.00 6562.07 -206802.6788888.00 2007-05-24 02:19:07.875 144 120737.68 -11420.48 -63897.38 88888.00 2007-05-24 02:19:08.000 144 -60537.43 -187033.6015796.02 88888.00 2007-05-24 02:19:08.125 144 -60537.43 -187040.0015783.23 88888.00 2007-05-24 02:19:08.250 144 -60537.43 -187046.4015770.42 88888.00 2007-05-24 02:19:08.375 144 -60537.43 -187027.2015776.83 88888.00 2007-05-24 02:19:08.500 144 -60537.43 -187046.4015757.62 88888.00 2007-05-24 02:19:08.625 144 -60556.62 -187040.0015757.62 88888.00 2007-05-24 02:19:08.750 144 -60548.65 6562.07 -206802.6588888.00 2007-05-24 02:19:08.875 144 120724.88 -9782.08 -65535.78 88888.00 2007-05-24 02:19:09.000 144 -60550.22 -187046.4015744.83 88888.00 2007-05-24 02:19:09.125 144 -60550.22 -187027.2015764.02 88888.00 2007-05-24 02:19:09.250 144 -60543.82 -187008.0015764.02 88888.00 2007-05-24 02:19:09.375 144 -60543.82 -187014.4015751.23 88888.00 2007-05-24 02:19:09.500 144 -60543.82 -187040.0015732.02 88888.00 2007-05-24 02:19:09.625 144 -60550.22 -187052.8015744.83 88888.00 2007-05-24 02:19:09.750 144 -60547.90 6562.07 -206802.6288888.00 2007-05-24 02:19:09.875 144 120731.27 -4866.88 -63897.38 88888.00 2007-05-24 02:19:10.000 144 -60531.03 -187027.2015732.02 88888.00 2007-05-24 02:19:10.125 144 -60537.43 -187008.0015738.42 88888.00 2007-05-24 02:19:10.250 144 -60531.03 -187001.6015732.02 88888.00 2007-05-24 02:19:10.375 144 -60531.03 -186988.8015744.83 88888.00 2007-05-24 02:19:10.500 144 -60531.03 -186988.8015744.83 88888.00 2007-05-24 02:19:10.625 144 -60531.03 -187008.0015719.23 88888.00 2007-05-24 02:19:10.750 144 -60529.47 6562.07 -206802.6088888.00 2007-05-24 02:19:10.875 144 120731.27 -8143.68 -58982.18 88888.00 2007-05-24 02:19:11.000 144 -60531.03 -187014.4015712.83 88888.00 2007-05-24 02:19:11.125 144 -60531.03 -187001.6015706.42 88888.00 2007-05-24 02:19:11.250 144 -60531.03 -187001.6015706.42 88888.00 2007-05-24 02:19:11.375 144 -60537.43 -187020.8015706.42 88888.00 2007-05-24 02:19:11.500 144 -60543.82 -187020.8015719.23 88888.00 2007-05-24 02:19:11.625 144 -60543.82 -187001.6015719.23 88888.00 2007-05-24 02:19:11.750 144 -60529.32 6562.07 -206802.5888888.00 2007-05-24 02:19:11.875 144 120731.27 -8143.68 -54066.97 88888.00 2007-05-24 02:19:12.000 144 -60531.03 -187008.0015693.62 88888.00 2007-05-24 02:19:12.125 144 -60531.03 -187001.6015693.62 88888.00 2007-05-24 02:19:12.250 144 -60524.62 -186995.2015693.62 88888.00 2007-05-24 02:19:12.375 144 -60511.82 -186982.4015700.02 88888.00 2007-05-24 02:19:12.500 144 -60518.22 -186995.2015687.23 88888.00 2007-05-24 02:19:12.625 144 -60531.03 -187001.6015680.83 88888.00 2007-05-24 02:19:12.750 144 -60534.78 6562.07 -206802.5588888.00 2007-05-24 02:19:12.875 144 120744.07 -11420.48 -55705.38 88888.00 2007-05-24 02:19:13.000 144 -60524.62 -186995.2015668.02 88888.00 2007-05-24 02:19:13.125 144 -60518.22 -186995.2015668.02 88888.00 2007-05-24 02:19:13.250 144 -60524.62 -186995.2015668.02 88888.00 2007-05-24 02:19:13.375 144 -60524.62 -187001.6015668.02 88888.00 2007-05-24 02:19:13.500 144 -60518.22 -187008.0015655.23 88888.00 2007-05-24 02:19:13.625 144 -60524.62 -187001.6015648.83 88888.00 2007-05-24 02:19:13.750 144 -60528.38 6562.07 -206802.5288888.00 2007-05-24 02:19:13.875 144 120744.07 -6505.27 -54066.97 88888.00 2007-05-24 02:19:14.000 144 -60524.62 -186976.0015648.83 88888.00 2007-05-24 02:19:14.125 144 -60511.82 -186976.0015642.42 88888.00 2007-05-24 02:19:14.250 144 -60518.22 -186995.2015623.23 88888.00 2007-05-24 02:19:14.375 144 -60524.62 -187001.6015623.23 88888.00 2007-05-24 02:19:14.500 144 -60524.62 -186963.2015642.42 88888.00 2007-05-24 02:19:14.625 144 -60518.22 -186963.2015636.02 88888.00 2007-05-24 02:19:14.750 144 -60522.70 6562.07 -206802.5088888.00 2007-05-24 02:19:14.875 144 120737.68 -8143.68 -50790.18 88888.00 2007-05-24 02:19:15.000 144 -60518.22 -186982.4015610.42 88888.00 2007-05-24 02:19:15.125 144 -60531.03 -186969.6015610.42 88888.00 2007-05-24 02:19:15.250 144 -60531.03 -186969.6015616.83 88888.00 2007-05-24 02:19:15.375 144 -60524.62 -186976.0015623.23 88888.00 2007-05-24 02:19:15.500 144 -60511.82 -186976.0015623.23 88888.00 2007-05-24 02:19:15.625 144 -60511.82 -186963.2015604.02 88888.00 2007-05-24 02:19:15.750 144 -60510.28 6562.07 -206802.4888888.00 2007-05-24 02:19:15.875 144 120731.27 -9782.08 -44236.57 88888.00 2007-05-24 02:19:16.000 144 -60518.22 -186982.4015591.23 88888.00 2007-05-24 02:19:16.125 144 -60511.82 -186969.6015572.02 88888.00 2007-05-24 02:19:16.250 144 -60518.22 -186963.2015572.02 88888.00 2007-05-24 02:19:16.375 144 -60511.82 -186944.0015597.62 88888.00 2007-05-24 02:19:16.500 144 -60505.43 -186950.4015597.62 88888.00 2007-05-24 02:19:16.625 144 -60505.43 -186969.6015578.42 88888.00 2007-05-24 02:19:16.750 144 -60522.65 6562.07 -206802.4588888.00 2007-05-24 02:19:16.875 144 120744.07 -8143.68 -49151.78 88888.00 2007-05-24 02:19:17.000 144 -60518.22 -186944.0015572.02 88888.00 2007-05-24 02:19:17.125 144 -60524.62 -186924.8015565.62 88888.00 2007-05-24 02:19:17.250 144 -60518.22 -186931.2015565.62 88888.00 2007-05-24 02:19:17.375 144 -60518.22 -186937.6015559.23 88888.00 2007-05-24 02:19:17.500 144 -60518.22 -186931.2015572.02 88888.00 2007-05-24 02:19:17.625 144 -60511.82 -186905.6015565.62 88888.00 2007-05-24 02:19:17.750 144 -60501.05 6562.07 -206802.4288888.00 2007-05-24 02:19:17.875 144 120750.48 -8143.68 -37682.97 88888.00 2007-05-24 02:19:18.000 144 -60518.22 -186937.6015565.62 88888.00 2007-05-24 02:19:18.125 144 -60505.43 -186924.8015578.42 88888.00 2007-05-24 02:19:18.250 144 -60499.03 -186924.8015565.62 88888.00 2007-05-24 02:19:18.375 144 -60499.03 -186924.8015552.83 88888.00 2007-05-24 02:19:18.500 144 -60499.03 -186912.0015546.42 88888.00 2007-05-24 02:19:18.625 144 -60505.43 -186912.0015552.83 88888.00 2007-05-24 02:19:18.750 144 -60494.65 6562.07 -206802.4088888.00 2007-05-24 02:19:18.875 144 120731.27 -4866.88 -34406.18 88888.00 2007-05-24 02:19:19.000 144 -60511.82 -186931.2015533.62 88888.00 2007-05-24 02:19:19.125 144 -60505.43 -186905.6015546.42 88888.00 2007-05-24 02:19:19.250 144 -60505.43 -186905.6015546.42 88888.00 2007-05-24 02:19:19.375 144 -60511.82 -186912.0015533.62 88888.00 2007-05-24 02:19:19.500 144 -60511.82 -186918.4015533.62 88888.00 2007-05-24 02:19:19.625 144 -60511.82 -186912.0015520.83 88888.00 2007-05-24 02:19:19.750 144 -60508.90 6562.07 -206802.3888888.00 2007-05-24 02:19:19.875 144 120744.07 -8143.68 -34406.18 88888.00 2007-05-24 02:19:20.000 144 -60505.43 -186880.0015520.83 88888.00 2007-05-24 02:19:20.125 144 -60505.43 -186873.6015508.02 88888.00 2007-05-24 02:19:20.250 144 -60511.82 -186867.2015501.62 88888.00 2007-05-24 02:19:20.375 144 -60505.43 -186867.2015533.62 88888.00 2007-05-24 02:19:20.500 144 -60492.62 -186899.2015514.42 88888.00 2007-05-24 02:19:20.625 144 -60505.43 -186905.6015495.23 88888.00 2007-05-24 02:19:20.750 144 -60509.00 6562.07 -206802.3588888.00 2007-05-24 02:19:20.875 144 120744.07 -11420.48 -29490.97 88888.00 2007-05-24 02:19:21.000 144 -60499.03 -186912.0015488.83 88888.00 2007-05-24 02:19:21.125 144 -60499.03 -186912.0015488.83 88888.00 2007-05-24 02:19:21.250 144 -60499.03 -186905.6015482.42 88888.00 2007-05-24 02:19:21.375 144 -60499.03 -186899.2015476.02 88888.00 2007-05-24 02:19:21.500 144 -60511.82 -186912.0015488.83 88888.00 2007-05-24 02:19:21.625 144 -60505.43 -186905.6015495.23 88888.00 2007-05-24 02:19:21.750 144 -60502.72 6562.07 -206802.3388888.00 2007-05-24 02:19:21.875 144 120744.07 -11420.48 -29490.97 88888.00 2007-05-24 02:19:22.000 144 -60505.43 -186905.6015476.02 88888.00 2007-05-24 02:19:22.125 144 -60499.03 -186912.0015482.42 88888.00 2007-05-24 02:19:22.250 144 -60499.03 -186899.2015476.02 88888.00 2007-05-24 02:19:22.375 144 -60492.62 -186892.8015469.62 88888.00 2007-05-24 02:19:22.500 144 -60499.03 -186886.4015463.23 88888.00 2007-05-24 02:19:22.625 144 -60505.43 -186873.6015450.42 88888.00 2007-05-24 02:19:22.750 144 -60489.93 6562.07 -206802.3088888.00 2007-05-24 02:19:22.875 144 120724.88 -9782.08 -16383.77 88888.00 2007-05-24 02:19:23.000 144 -60499.03 -186880.0015450.42 88888.00 2007-05-24 02:19:23.125 144 -60505.43 -186867.2015463.23 88888.00 2007-05-24 02:19:23.250 144 -60499.03 -186860.8015463.23 88888.00 2007-05-24 02:19:23.375 144 -60492.62 -186880.0015456.83 88888.00 2007-05-24 02:19:23.500 144 -60492.62 -186886.4015437.62 88888.00 2007-05-24 02:19:23.625 144 -60492.62 -186873.6015456.83 88888.00 2007-05-24 02:19:23.750 144 -60489.93 6562.07 -206802.2788888.00 2007-05-24 02:19:23.875 144 120718.48 -11420.48 -16383.77 88888.00 2007-05-24 02:19:24.000 144 -60492.62 -186860.8015437.62 88888.00 2007-05-24 02:19:24.125 144 -60499.03 -186854.4015437.62 88888.00 2007-05-24 02:19:24.250 144 -60499.03 -186841.6015456.83 88888.00 2007-05-24 02:19:24.375 144 -60499.03 -186835.2015450.42 88888.00 2007-05-24 02:19:24.500 144 -60499.03 -186841.6015450.42 88888.00 2007-05-24 02:19:24.625 144 -60492.62 -186841.6015469.62 88888.00 2007-05-24 02:19:24.750 144 -60489.85 6562.07 -206802.2588888.00 2007-05-24 02:19:24.875 144 120731.27 -4866.88 -14745.38 88888.00 2007-05-24 02:19:25.000 144 -60505.43 -186828.8015450.42 88888.00 2007-05-24 02:19:25.125 144 -60499.03 -186822.4015450.42 88888.00 2007-05-24 02:19:25.250 144 -60505.43 -186803.2015444.02 88888.00 2007-05-24 02:19:25.375 144 -60511.82 -186790.4015456.83 88888.00 2007-05-24 02:19:25.500 144 -60499.03 -186803.2015450.42 88888.00 2007-05-24 02:19:25.625 144 -60499.03 -186816.0015431.23 88888.00 2007-05-24 02:19:25.750 144 -60509.50 6562.07 -206802.2388888.00 2007-05-24 02:19:25.875 144 120737.68 -8143.68 -9830.17 88888.00 2007-05-24 02:19:26.000 144 -60505.43 -186828.8015444.02 88888.00 2007-05-24 02:19:26.125 144 -60499.03 -186809.6015444.02 88888.00 2007-05-24 02:19:26.250 144 -60505.43 -186784.0015444.02 88888.00 2007-05-24 02:19:26.375 144 -60499.03 -186771.2015437.62 88888.00 2007-05-24 02:19:26.500 144 -60499.03 -186790.4015444.02 88888.00 2007-05-24 02:19:26.625 144 -60505.43 -186803.2015444.02 88888.00 2007-05-24 02:19:26.750 144 -60508.47 6562.07 -206802.2088888.00 2007-05-24 02:19:26.875 144 120744.07 -11420.48 -3276.57 88888.00 2007-05-24 02:19:27.000 144 -60499.03 -186796.8015424.83 88888.00 2007-05-24 02:19:27.125 144 -60499.03 -186771.2015431.23 88888.00 2007-05-24 02:19:27.250 144 -60499.03 -186771.2015444.02 88888.00 2007-05-24 02:19:27.375 144 -60499.03 -186777.6015444.02 88888.00 2007-05-24 02:19:27.500 144 -60505.43 -186771.2015437.62 88888.00 2007-05-24 02:19:27.625 144 -60511.82 -186771.2015437.62 88888.00 2007-05-24 02:19:27.750 144 -60508.78 6562.07 -206802.1788888.00 2007-05-24 02:19:27.875 144 120750.48 -9782.05 1638.62 88888.00 2007-05-24 02:19:28.000 144 -60518.22 -186745.6015437.62 88888.00 2007-05-24 02:19:28.125 144 -60505.43 -186739.2015450.42 88888.00 2007-05-24 02:19:28.250 144 -60511.82 -186739.2015450.42 88888.00 2007-05-24 02:19:28.375 144 -60511.82 -186732.8015456.83 88888.00 2007-05-24 02:19:28.500 144 -60511.82 -186726.4015444.02 88888.00 2007-05-24 02:19:28.625 144 -60511.82 -186745.6015437.62 88888.00 2007-05-24 02:19:28.750 144 -60509.12 6562.07 -206802.1588888.00 2007-05-24 02:19:28.875 144 120737.68 -9782.05 3277.03 88888.00 2007-05-24 02:19:29.000 144 -60518.22 -186752.0015424.83 88888.00 2007-05-24 02:19:29.125 144 -60511.82 -186745.6015424.83 88888.00 2007-05-24 02:19:29.250 144 -60511.82 -186732.8015431.23 88888.00 2007-05-24 02:19:29.375 144 -60518.22 -186726.4015431.23 88888.00 2007-05-24 02:19:29.500 144 -60524.62 -186726.4015431.23 88888.00 2007-05-24 02:19:29.625 144 -60531.03 -186707.2015444.02 88888.00 2007-05-24 02:19:29.750 144 -60528.35 6562.07 -206802.1288888.00 2007-05-24 02:19:29.875 144 120737.68 -9782.05 24576.22 88888.00 2007-05-24 02:19:30.000 144 -60524.62 -186700.8015444.02 88888.00 2007-05-24 02:19:30.125 144 -60524.62 -186688.0015450.42 88888.00 2007-05-24 02:19:30.250 144 -60518.22 -186694.4015437.62 88888.00 2007-05-24 02:19:30.375 144 -60518.22 -186688.0015437.62 88888.00 2007-05-24 02:19:30.500 144 -60524.62 -186700.8015431.23 88888.00 2007-05-24 02:19:30.625 144 -60531.03 -186700.8015437.62 88888.00 2007-05-24 02:19:30.750 144 -60528.12 6562.07 -206802.1088888.00 2007-05-24 02:19:30.875 144 120737.68 -8143.65 22937.83 88888.00 2007-05-24 02:19:31.000 144 -60524.62 -186688.0015424.83 88888.00 2007-05-24 02:19:31.125 144 -60531.03 -186681.6015418.42 88888.00 2007-05-24 02:19:31.250 144 -60531.03 -186681.6015418.42 88888.00 2007-05-24 02:19:31.375 144 -60531.03 -186675.2015431.23 88888.00 2007-05-24 02:19:31.500 144 -60531.03 -186681.6015418.42 88888.00 2007-05-24 02:19:31.625 144 -60531.03 -186681.6015405.62 88888.00 2007-05-24 02:19:31.750 144 -60521.82 6562.07 -206802.0888888.00 2007-05-24 02:19:31.875 144 120737.68 -13058.85 27853.03 88888.00 2007-05-24 02:19:32.000 144 -60524.62 -186662.4015412.02 88888.00 2007-05-24 02:19:32.125 144 -60524.62 -186675.2015431.23 88888.00 2007-05-24 02:19:32.250 144 -60531.03 -186668.8015450.42 88888.00 2007-05-24 02:19:32.375 144 -60524.62 -186662.4015450.42 88888.00 2007-05-24 02:19:32.500 144 -60531.03 -186636.8015437.62 88888.00 2007-05-24 02:19:32.625 144 -60531.03 -186624.0015424.83 88888.00 2007-05-24 02:19:32.750 144 -60534.75 6562.07 -206802.0588888.00 2007-05-24 02:19:32.875 144 120724.88 -4866.85 37683.43 88888.00 2007-05-24 02:19:33.000 144 -60531.03 -186624.0015437.62 88888.00 2007-05-24 02:19:33.125 144 -60524.62 -186598.4015431.23 88888.00 2007-05-24 02:19:33.250 144 -60537.43 -186604.8015412.02 88888.00 2007-05-24 02:19:33.375 144 -60543.82 -186604.8015424.83 88888.00 2007-05-24 02:19:33.500 144 -60543.82 -186598.4015450.42 88888.00 2007-05-24 02:19:33.625 144 -60537.43 -186598.4015450.42 88888.00 2007-05-24 02:19:33.750 144 -60547.82 6562.07 -206802.0288888.00 2007-05-24 02:19:33.875 144 120737.68 -8143.65 39321.82 88888.00 2007-05-24 02:19:34.000 144 -60543.82 -186611.2015456.83 88888.00 2007-05-24 02:19:34.125 144 -60537.43 -186611.2015450.42 88888.00 2007-05-24 02:19:34.250 144 -60537.43 -186604.8015444.02 88888.00 2007-05-24 02:19:34.375 144 -60537.43 -186604.8015431.23 88888.00 2007-05-24 02:19:34.500 144 -60543.82 -186611.2015431.23 88888.00 2007-05-24 02:19:34.625 144 -60543.82 -186611.2015444.02 88888.00 2007-05-24 02:19:34.750 144 -60528.10 6562.07 -206802.0088888.00 2007-05-24 02:19:34.875 144 120731.27 -4866.85 45875.43 88888.00 2007-05-24 02:19:35.000 144 -60531.03 -186585.6015450.42 88888.00 2007-05-24 02:19:35.125 144 -60537.43 -186579.2015444.02 88888.00 2007-05-24 02:19:35.250 144 -60537.43 -186572.8015437.62 88888.00 2007-05-24 02:19:35.375 144 -60531.03 -186572.8015437.62 88888.00 2007-05-24 02:19:35.500 144 -60524.62 -186572.8015431.23 88888.00 2007-05-24 02:19:35.625 144 -60524.62 -186585.6015431.23 88888.00 2007-05-24 02:19:35.750 144 -60535.22 6562.07 -206801.9888888.00 2007-05-24 02:19:35.875 144 120724.88 -8143.65 47513.82 88888.00 2007-05-24 02:19:36.000 144 -60531.03 -186592.0015424.83 88888.00 2007-05-24 02:19:36.125 144 -60537.43 -186572.8015431.23 88888.00 2007-05-24 02:19:36.250 144 -60537.43 -186553.6015437.62 88888.00 2007-05-24 02:19:36.375 144 -60537.43 -186547.2015437.62 88888.00 2007-05-24 02:19:36.500 144 -60537.43 -186572.8015424.83 88888.00 2007-05-24 02:19:36.625 144 -60537.43 -186572.8015431.23 88888.00 2007-05-24 02:19:36.750 144 -60536.00 6562.07 -206801.9588888.00 2007-05-24 02:19:36.875 144 120737.68 -11420.45 58982.62 88888.00 2007-05-24 02:19:37.000 144 -60531.03 -186540.8015437.62 88888.00 2007-05-24 02:19:37.125 144 -60531.03 -186540.8015424.83 88888.00 2007-05-24 02:19:37.250 144 -60537.43 -186560.0015424.83 88888.00 2007-05-24 02:19:37.375 144 -60543.82 -186560.0015431.23 88888.00 2007-05-24 02:19:37.500 144 -60537.43 -186553.6015437.62 88888.00 2007-05-24 02:19:37.625 144 -60537.43 -186553.6015456.83 88888.00 2007-05-24 02:19:37.750 144 -60528.07 6562.07 -206801.9288888.00 2007-05-24 02:19:37.875 144 120724.88 -6505.25 55705.82 88888.00 2007-05-24 02:19:38.000 144 -60518.22 -186566.4015437.62 88888.00 2007-05-24 02:19:38.125 144 -60524.62 -186553.6015437.62 88888.00 2007-05-24 02:19:38.250 144 -60524.62 -186534.4015437.62 88888.00 2007-05-24 02:19:38.375 144 -60531.03 -186540.8015418.42 88888.00 2007-05-24 02:19:38.500 144 -60537.43 -186540.8015418.42 88888.00 2007-05-24 02:19:38.625 144 -60537.43 -186553.6015424.83 88888.00 2007-05-24 02:19:38.750 144 -60535.15 6562.07 -206801.9088888.00 2007-05-24 02:19:38.875 144 120737.68 -6505.25 57344.22 88888.00 2007-05-24 02:19:39.000 144 -60524.62 -186528.0015444.02 88888.00 2007-05-24 02:19:39.125 144 -60518.22 -186521.6015437.62 88888.00 2007-05-24 02:19:39.250 144 -60524.62 -186508.8015450.42 88888.00 2007-05-24 02:19:39.375 144 -60524.62 -186508.8015437.62 88888.00 2007-05-24 02:19:39.500 144 -60524.62 -186515.2015431.23 88888.00 2007-05-24 02:19:39.625 144 -60518.22 -186534.4015431.23 88888.00 2007-05-24 02:19:39.750 144 -60528.70 6562.07 -206801.8888888.00 2007-05-24 02:19:39.875 144 120718.48 -14697.25 60621.03 88888.00 2007-05-24 02:19:40.000 144 -60531.03 -186553.6015437.62 88888.00 2007-05-24 02:19:40.125 144 -60531.03 -186547.2015431.23 88888.00 2007-05-24 02:19:40.250 144 -60543.82 -186534.4015424.83 88888.00 2007-05-24 02:19:40.375 144 -60531.03 -186528.0015437.62 88888.00 2007-05-24 02:19:40.500 144 -60524.62 -186528.0015444.02 88888.00 2007-05-24 02:19:40.625 144 -60524.62 -186528.0015437.62 88888.00 2007-05-24 02:19:40.750 144 -60515.78 6562.07 -206801.8588888.00 2007-05-24 02:19:40.875 144 120737.68 -6505.25 68813.02 88888.00 2007-05-24 02:19:41.000 144 -60518.22 -186515.2015437.62 88888.00 2007-05-24 02:19:41.125 144 -60511.82 -186502.4015437.62 88888.00 2007-05-24 02:19:41.250 144 -60518.22 -186502.4015431.23 88888.00 2007-05-24 02:19:41.375 144 -60518.22 -186502.4015431.23 88888.00 2007-05-24 02:19:41.500 144 -60531.03 -186508.8015431.23 88888.00 2007-05-24 02:19:41.625 144 -60531.03 -186502.4015431.23 88888.00 2007-05-24 02:19:41.750 144 -60522.28 6562.07 -206801.8388888.00 2007-05-24 02:19:41.875 144 120737.68 -11420.45 68813.02 88888.00 2007-05-24 02:19:42.000 144 -60531.03 -186508.8015450.42 88888.00 2007-05-24 02:19:42.125 144 -60524.62 -186515.2015437.62 88888.00 2007-05-24 02:19:42.250 144 -60531.03 -186502.4015437.62 88888.00 2007-05-24 02:19:42.375 144 -60511.82 -186489.6015437.62 88888.00 2007-05-24 02:19:42.500 144 -60511.82 -186489.6015437.62 88888.00 2007-05-24 02:19:42.625 144 -60505.43 -186508.8015437.62 88888.00 2007-05-24 02:19:42.750 144 -60509.57 6562.07 -206801.8088888.00 2007-05-24 02:19:42.875 144 120737.68 -11420.45 65536.23 88888.00 2007-05-24 02:19:43.000 144 -60518.22 -186508.8015418.42 88888.00 2007-05-24 02:19:43.125 144 -60511.82 -186502.4015424.83 88888.00 2007-05-24 02:19:43.250 144 -60518.22 -186521.6015412.02 88888.00 2007-05-24 02:19:43.375 144 -60524.62 -186515.2015405.62 88888.00 2007-05-24 02:19:43.500 144 -60524.62 -186502.4015405.62 88888.00 2007-05-24 02:19:43.625 144 -60511.82 -186508.8015412.02 88888.00 2007-05-24 02:19:43.750 144 -60522.07 6562.07 -206801.7788888.00 2007-05-24 02:19:43.875 144 120731.27 -13058.85 67174.62 88888.00 2007-05-24 02:19:44.000 144 -60518.22 -186502.4015431.23 88888.00 2007-05-24 02:19:44.125 144 -60505.43 -186496.0015431.23 88888.00 2007-05-24 02:19:44.250 144 -60499.03 -186502.4015437.62 88888.00 2007-05-24 02:19:44.375 144 -60505.43 -186515.2015431.23 88888.00 2007-05-24 02:19:44.500 144 -60499.03 -186521.6015431.23 88888.00 2007-05-24 02:19:44.625 144 -60499.03 -186540.8015418.42 88888.00 2007-05-24 02:19:44.750 144 -60502.50 6562.07 -206801.7588888.00 2007-05-24 02:19:44.875 144 120731.27 -4866.85 60621.03 88888.00 2007-05-24 02:19:45.000 144 -60505.43 -186508.8015418.42 88888.00 2007-05-24 02:19:45.125 144 -60505.43 -186502.4015412.02 88888.00 2007-05-24 02:19:45.250 144 -60505.43 -186502.4015418.42 88888.00 2007-05-24 02:19:45.375 144 -60511.82 -186489.6015431.23 88888.00 2007-05-24 02:19:45.500 144 -60511.82 -186483.2015424.83 88888.00 2007-05-24 02:19:45.625 144 -60505.43 -186496.0015431.23 88888.00 2007-05-24 02:19:45.750 144 -60509.22 6562.07 -206801.7388888.00 2007-05-24 02:19:45.875 144 120731.27 -9782.05 70451.43 88888.00 2007-05-24 02:19:46.000 144 -60511.82 -186508.8015424.83 88888.00 2007-05-24 02:19:46.125 144 -60499.03 -186483.2015444.02 88888.00 2007-05-24 02:19:46.250 144 -60486.22 -186476.8015450.42 88888.00 2007-05-24 02:19:46.375 144 -60486.22 -186483.2015431.23 88888.00 2007-05-24 02:19:46.500 144 -60486.22 -186476.8015424.83 88888.00 2007-05-24 02:19:46.625 144 -60492.62 -186464.0015431.23 88888.00 2007-05-24 02:19:46.750 144 -60489.85 6562.07 -206801.7088888.00 2007-05-24 02:19:46.875 144 120731.27 -11420.45 80281.82 88888.00 2007-05-24 02:19:47.000 144 -60499.03 -186470.4015424.83 88888.00 2007-05-24 02:19:47.125 144 -60492.62 -186457.6015437.62 88888.00 2007-05-24 02:19:47.250 144 -60486.22 -186464.0015431.23 88888.00 2007-05-24 02:19:47.375 144 -60492.62 -186451.2015431.23 88888.00 2007-05-24 02:19:47.500 144 -60492.62 -186451.2015456.83 88888.00 2007-05-24 02:19:47.625 144 -60486.22 -186476.8015437.62 88888.00 2007-05-24 02:19:47.750 144 -60489.88 6562.07 -206801.6788888.00 2007-05-24 02:19:47.875 144 120744.07 -11420.45 73728.23 88888.00 2007-05-24 02:19:48.000 144 -60492.62 -186508.8015418.42 88888.00 2007-05-24 02:19:48.125 144 -60499.03 -186521.6015418.42 88888.00 2007-05-24 02:19:48.250 144 -60505.43 -186508.8015431.23 88888.00 2007-05-24 02:19:48.375 144 -60492.62 -186483.2015444.02 88888.00 2007-05-24 02:19:48.500 144 -60492.62 -186483.2015450.42 88888.00 2007-05-24 02:19:48.625 144 -60486.22 -186483.2015444.02 88888.00 2007-05-24 02:19:48.750 144 -60483.78 6562.07 -206801.6588888.00 2007-05-24 02:19:48.875 144 120737.68 -8143.65 75366.62 88888.00 2007-05-24 02:19:49.000 144 -60486.22 -186496.0015431.23 88888.00 2007-05-24 02:19:49.125 144 -60492.62 -186483.2015431.23 88888.00 2007-05-24 02:19:49.250 144 -60492.62 -186483.2015431.23 88888.00 2007-05-24 02:19:49.375 144 -60486.22 -186496.0015424.83 88888.00 2007-05-24 02:19:49.500 144 -60486.22 -186483.2015437.62 88888.00 2007-05-24 02:19:49.625 144 -60486.22 -186464.0015437.62 88888.00 2007-05-24 02:19:49.750 144 -60477.10 6562.07 -206801.6288888.00 2007-05-24 02:19:49.875 144 120731.27 -9782.05 81920.23 88888.00 2007-05-24 02:19:50.000 144 -60486.22 -186489.6015418.42 88888.00 2007-05-24 02:19:50.125 144 -60492.62 -186483.2015424.83 88888.00 2007-05-24 02:19:50.250 144 -60486.22 -186483.2015424.83 88888.00 2007-05-24 02:19:50.375 144 -60479.82 -186464.0015444.02 88888.00 2007-05-24 02:19:50.500 144 -60486.22 -186464.0015450.42 88888.00 2007-05-24 02:19:50.625 144 -60486.22 -186470.4015437.62 88888.00 2007-05-24 02:19:50.750 144 -60489.82 6562.07 -206801.6088888.00 2007-05-24 02:19:50.875 144 120724.88 -11420.45 83558.62 88888.00 2007-05-24 02:19:51.000 144 -60486.22 -186451.2015431.23 88888.00 2007-05-24 02:19:51.125 144 -60486.22 -186444.8015437.62 88888.00 2007-05-24 02:19:51.250 144 -60486.22 -186438.4015444.02 88888.00 2007-05-24 02:19:51.375 144 -60486.22 -186438.4015450.42 88888.00 2007-05-24 02:19:51.500 144 -60486.22 -186470.4015431.23 88888.00 2007-05-24 02:19:51.625 144 -60492.62 -186451.2015424.83 88888.00 2007-05-24 02:19:51.750 144 -60486.03 6562.07 -206801.5888888.00 2007-05-24 02:19:51.875 144 120718.48 -11420.45 85197.02 88888.00 2007-05-24 02:19:52.000 144 -60479.82 -186464.0015437.62 88888.00 2007-05-24 02:19:52.125 144 -60486.22 -186438.4015437.62 88888.00 2007-05-24 02:19:52.250 144 -60492.62 -186451.2015424.83 88888.00 2007-05-24 02:19:52.375 144 -60499.03 -186457.6015437.62 88888.00 2007-05-24 02:19:52.500 144 -60486.22 -186457.6015450.42 88888.00 2007-05-24 02:19:52.625 144 -60479.82 -186444.8015469.62 88888.00 2007-05-24 02:19:52.750 144 -60479.45 6562.07 -206801.5588888.00 2007-05-24 02:19:52.875 144 120737.68 -9782.05 90112.23 88888.00 2007-05-24 02:19:53.000 144 -60473.43 -186419.2015463.23 88888.00 2007-05-24 02:19:53.125 144 -60460.62 -186412.8015456.83 88888.00 2007-05-24 02:19:53.250 144 -60467.03 -186419.2015456.83 88888.00 2007-05-24 02:19:53.375 144 -60479.82 -186425.6015450.42 88888.00 2007-05-24 02:19:53.500 144 -60486.22 -186419.2015456.83 88888.00 2007-05-24 02:19:53.625 144 -60479.82 -186400.0015469.62 88888.00 2007-05-24 02:19:53.750 144 -60473.00 6562.07 -206801.5288888.00 2007-05-24 02:19:53.875 144 120724.88 -11420.45 95027.43 88888.00 2007-05-24 02:19:54.000 144 -60479.82 -186412.8015444.02 88888.00 2007-05-24 02:19:54.125 144 -60479.82 -186406.4015456.83 88888.00 2007-05-24 02:19:54.250 144 -60479.82 -186406.4015476.02 88888.00 2007-05-24 02:19:54.375 144 -60479.82 -186425.6015469.62 88888.00 2007-05-24 02:19:54.500 144 -60492.62 -186438.4015456.83 88888.00 2007-05-24 02:19:54.625 144 -60499.03 -186432.0015476.02 88888.00 2007-05-24 02:19:54.750 144 -60492.03 6562.07 -206801.5088888.00 2007-05-24 02:19:54.875 144 120718.48 -9782.05 93389.02 88888.00 2007-05-24 02:19:55.000 144 -60486.22 -186412.8015463.23 88888.00 2007-05-24 02:19:55.125 144 -60492.62 -186412.8015476.02 88888.00 2007-05-24 02:19:55.250 144 -60479.82 -186419.2015488.83 88888.00 2007-05-24 02:19:55.375 144 -60473.43 -186412.8015488.83 88888.00 2007-05-24 02:19:55.500 144 -60467.03 -186419.2015476.02 88888.00 2007-05-24 02:19:55.625 144 -60479.82 -186432.0015469.62 88888.00 2007-05-24 02:19:55.750 144 -60479.70 6562.07 -206801.4888888.00 2007-05-24 02:19:55.875 144 120724.88 -11420.45 90112.23 88888.00 2007-05-24 02:19:56.000 144 -60486.22 -186457.6015495.23 88888.00 2007-05-24 02:19:56.125 144 -60473.43 -186425.6015501.62 88888.00 2007-05-24 02:19:56.250 144 -60473.43 -186425.6015495.23 88888.00 2007-05-24 02:19:56.375 144 -60486.22 -186425.6015514.42 88888.00 2007-05-24 02:19:56.500 144 -60486.22 -186406.4015514.42 88888.00 2007-05-24 02:19:56.625 144 -60479.82 -186387.2015508.02 88888.00 2007-05-24 02:19:56.750 144 -60467.10 6562.07 -206801.4588888.00 2007-05-24 02:19:56.875 144 120737.68 -6505.25 95027.43 88888.00 2007-05-24 02:19:57.000 144 -60467.03 -186432.0015508.02 88888.00 2007-05-24 02:19:57.125 144 -60467.03 -186406.4015520.83 88888.00 2007-05-24 02:19:57.250 144 -60473.43 -186400.0015508.02 88888.00 2007-05-24 02:19:57.375 144 -60479.82 -186400.0015495.23 88888.00 2007-05-24 02:19:57.500 144 -60486.22 -186400.0015514.42 88888.00 2007-05-24 02:19:57.625 144 -60479.82 -186406.4015527.23 88888.00 2007-05-24 02:19:57.750 144 -60466.57 6562.07 -206801.4288888.00 2007-05-24 02:19:57.875 144 120744.07 -8143.65 95027.43 88888.00 2007-05-24 02:19:58.000 144 -60473.43 -186451.2015527.23 88888.00 2007-05-24 02:19:58.125 144 -60467.03 -186432.0015527.23 88888.00 2007-05-24 02:19:58.250 144 -60454.22 -186406.4015546.42 88888.00 2007-05-24 02:19:58.375 144 -60460.62 -186393.6015540.02 88888.00 2007-05-24 02:19:58.500 144 -60460.62 -186412.8015533.62 88888.00 2007-05-24 02:19:58.625 144 -60460.62 -186432.0015527.23 88888.00 2007-05-24 02:19:58.750 144 -60466.43 6562.07 -206801.4088888.00 2007-05-24 02:19:58.875 144 120731.27 -6505.25 88473.82 88888.00 2007-05-24 02:19:59.000 144 -60454.22 -186432.0015552.83 88888.00 2007-05-24 02:19:59.125 144 -60467.03 -186451.2015540.02 88888.00 2007-05-24 02:19:59.250 144 -60473.43 -186457.6015540.02 88888.00 2007-05-24 02:19:59.375 144 -60479.82 -186451.2015552.83 88888.00 2007-05-24 02:19:59.500 144 -60467.03 -186432.0015559.23 88888.00 2007-05-24 02:19:59.625 144 -60460.62 -186406.4015565.62 88888.00 2007-05-24 02:19:59.750 144 -60460.05 6562.07 -206801.3888888.00 2007-05-24 02:19:59.875 144 120731.27 -8143.65 93389.02 88888.00 2007-05-24 02:20:00.000 144 -60467.03 -186425.6015546.42 88888.00 2007-05-24 02:20:00.125 144 -60460.62 -186412.8015552.83 88888.00 2007-05-24 02:20:00.250 144 -60467.03 -186412.8015572.02 88888.00 2007-05-24 02:20:00.375 144 -60467.03 -186419.2015578.42 88888.00 2007-05-24 02:20:00.500 144 -60467.03 -186432.0015578.42 88888.00 2007-05-24 02:20:00.625 144 -60473.43 -186451.2015572.02 88888.00 2007-05-24 02:20:00.750 144 -60466.53 6562.07 -206801.3588888.00 2007-05-24 02:20:00.875 144 120737.68 -8143.65 85197.02 88888.00 2007-05-24 02:20:01.000 144 -60479.82 -186412.8015584.83 88888.00 2007-05-24 02:20:01.125 144 -60479.82 -186425.6015597.62 88888.00 2007-05-24 02:20:01.250 144 -60479.82 -186425.6015591.23 88888.00 2007-05-24 02:20:01.375 144 -60479.82 -186419.2015572.02 88888.00 2007-05-24 02:20:01.500 144 -60479.82 -186425.6015584.83 88888.00 2007-05-24 02:20:01.625 144 -60473.43 -186457.6015591.23 88888.00 2007-05-24 02:20:01.750 144 -60479.57 6562.07 -206801.3388888.00 2007-05-24 02:20:01.875 144 120724.88 -8143.65 78643.43 88888.00 2007-05-24 02:20:02.000 144 -60473.43 -186432.0015616.83 88888.00 2007-05-24 02:20:02.125 144 -60467.03 -186412.8015636.02 88888.00 2007-05-24 02:20:02.250 144 -60473.43 -186419.2015629.62 88888.00 2007-05-24 02:20:02.375 144 -60479.82 -186444.8015610.42 88888.00 2007-05-24 02:20:02.500 144 -60479.82 -186444.8015610.42 88888.00 2007-05-24 02:20:02.625 144 -60473.43 -186438.4015616.83 88888.00 2007-05-24 02:20:02.750 144 -60473.35 6562.07 -206801.3088888.00 2007-05-24 02:20:02.875 144 120731.27 -9782.05 85197.02 88888.00 2007-05-24 02:20:03.000 144 -60467.03 -186412.8015629.62 88888.00 2007-05-24 02:20:03.125 144 -60447.82 -186406.4015623.23 88888.00 2007-05-24 02:20:03.250 144 -60460.62 -186419.2015623.23 88888.00 2007-05-24 02:20:03.375 144 -60467.03 -186432.0015623.23 88888.00 2007-05-24 02:20:03.500 144 -60467.03 -186425.6015636.02 88888.00 2007-05-24 02:20:03.625 144 -60460.62 -186432.0015636.02 88888.00 2007-05-24 02:20:03.750 144 -60460.18 6562.07 -206801.2788888.00 2007-05-24 02:20:03.875 144 120731.27 -11420.45 88473.82 88888.00 2007-05-24 02:20:04.000 144 -60460.62 -186419.2015642.42 88888.00 2007-05-24 02:20:04.125 144 -60460.62 -186406.4015648.83 88888.00 2007-05-24 02:20:04.250 144 -60454.22 -186425.6015642.42 88888.00 2007-05-24 02:20:04.375 144 -60467.03 -186419.2015648.83 88888.00 2007-05-24 02:20:04.500 144 -60460.62 -186419.2015661.62 88888.00 2007-05-24 02:20:04.625 144 -60454.22 -186425.6015648.83 88888.00 2007-05-24 02:20:04.750 144 -60447.32 6562.07 -206801.2588888.00 2007-05-24 02:20:04.875 144 120718.48 -6505.25 88473.82 88888.00 2007-05-24 02:20:05.000 144 -60467.03 -186419.2015648.83 88888.00 2007-05-24 02:20:05.125 144 -60460.62 -186393.6015661.62 88888.00 2007-05-24 02:20:05.250 144 -60460.62 -186387.2015661.62 88888.00 2007-05-24 02:20:05.375 144 -60454.22 -186387.2015648.83 88888.00 2007-05-24 02:20:05.500 144 -60460.62 -186387.2015661.62 88888.00 2007-05-24 02:20:05.625 144 -60467.03 -186374.4015680.83 88888.00 2007-05-24 02:20:05.750 144 -60453.82 6562.07 -206801.2388888.00 2007-05-24 02:20:05.875 144 120737.68 -4866.85 103219.43 88888.00 2007-05-24 02:20:06.000 144 -60467.03 -186361.6015668.02 88888.00 2007-05-24 02:20:06.125 144 -60454.22 -186361.6015674.42 88888.00 2007-05-24 02:20:06.250 144 -60454.22 -186368.0015674.42 88888.00 2007-05-24 02:20:06.375 144 -60467.03 -186368.0015674.42 88888.00 2007-05-24 02:20:06.500 144 -60467.03 -186355.2015674.42 88888.00 2007-05-24 02:20:06.625 144 -60473.43 -186368.0015668.02 88888.00 2007-05-24 02:20:06.750 144 -60466.75 6562.07 -206801.2088888.00 2007-05-24 02:20:06.875 144 120731.27 -9782.05 108134.62 88888.00 2007-05-24 02:20:07.000 144 -60460.62 -186380.8015712.83 88888.00 2007-05-24 02:20:07.125 144 -60454.22 -186393.6015680.83 88888.00 2007-05-24 02:20:07.250 144 -60460.62 -186400.0015674.42 88888.00 2007-05-24 02:20:07.375 144 -60460.62 -186374.4015687.23 88888.00 2007-05-24 02:20:07.500 144 -60454.22 -186361.6015700.02 88888.00 2007-05-24 02:20:07.625 144 -60454.22 -186361.6015693.62 88888.00 2007-05-24 02:20:07.750 144 -60454.32 6562.07 -206801.1788888.00 2007-05-24 02:20:07.875 144 120737.68 -11420.45 103219.43 88888.00 2007-05-24 02:20:08.000 144 -60447.82 -186374.4015706.42 88888.00 2007-05-24 02:20:08.125 144 -60447.82 -186374.4015706.42 88888.00 2007-05-24 02:20:08.250 144 -60454.22 -186380.8015712.83 88888.00 2007-05-24 02:20:08.375 144 -60460.62 -186380.8015725.62 88888.00 2007-05-24 02:20:08.500 144 -60454.22 -186368.0015719.23 88888.00 2007-05-24 02:20:08.625 144 -60447.82 -186368.0015706.42 88888.00 2007-05-24 02:20:08.750 144 -60451.38 6562.07 -206801.1588888.00 2007-05-24 02:20:08.875 144 120744.07 -6505.25 103219.43 88888.00 2007-05-24 02:20:09.000 144 -60441.43 -186380.8015706.42 88888.00 2007-05-24 02:20:09.125 144 -60447.82 -186380.8015706.42 88888.00 2007-05-24 02:20:09.250 144 -60447.82 -186400.0015706.42 88888.00 2007-05-24 02:20:09.375 144 -60454.22 -186393.6015700.02 88888.00 2007-05-24 02:20:09.500 144 -60454.22 -186387.2015706.42 88888.00 2007-05-24 02:20:09.625 144 -60454.22 -186374.4015712.83 88888.00 2007-05-24 02:20:09.750 144 -60460.78 6562.07 -206801.1288888.00 2007-05-24 02:20:09.875 144 120737.68 -8143.65 103219.43 88888.00 2007-05-24 02:20:10.000 144 -60460.62 -186400.0015712.83 88888.00 2007-05-24 02:20:10.125 144 -60460.62 -186412.8015712.83 88888.00 2007-05-24 02:20:10.250 144 -60454.22 -186406.4015706.42 88888.00 2007-05-24 02:20:10.375 144 -60454.22 -186393.6015706.42 88888.00 2007-05-24 02:20:10.500 144 -60447.82 -186374.4015719.23 88888.00 2007-05-24 02:20:10.625 144 -60447.82 -186361.6015712.83 88888.00 2007-05-24 02:20:10.750 144 -60432.28 6562.07 -206801.1088888.00 2007-05-24 02:20:10.875 144 120744.07 -8143.65 108134.62 88888.00 2007-05-24 02:20:11.000 144 -60441.43 -186368.0015700.02 88888.00 2007-05-24 02:20:11.125 144 -60441.43 -186387.2015700.02 88888.00 2007-05-24 02:20:11.250 144 -60454.22 -186400.0015693.62 88888.00 2007-05-24 02:20:11.375 144 -60467.03 -186393.6015706.42 88888.00 2007-05-24 02:20:11.500 144 -60460.62 -186380.8015719.23 88888.00 2007-05-24 02:20:11.625 144 -60454.22 -186368.0015732.02 88888.00 2007-05-24 02:20:11.750 144 -60441.57 6562.07 -206801.0888888.00 2007-05-24 02:20:11.875 144 120737.68 -9782.05 108134.62 88888.00 2007-05-24 02:20:12.000 144 -60441.43 -186355.2015712.83 88888.00 2007-05-24 02:20:12.125 144 -60447.82 -186342.4015712.83 88888.00 2007-05-24 02:20:12.250 144 -60447.82 -186342.4015719.23 88888.00 2007-05-24 02:20:12.375 144 -60447.82 -186361.6015719.23 88888.00 2007-05-24 02:20:12.500 144 -60441.43 -186361.6015719.23 88888.00 2007-05-24 02:20:12.625 144 -60441.43 -186368.0015719.23 88888.00 2007-05-24 02:20:12.750 144 -60441.45 6562.07 -206801.0588888.00 2007-05-24 02:20:12.875 144 120737.68 -8143.65 104857.82 88888.00 2007-05-24 02:20:13.000 144 -60428.62 -186348.8015732.02 88888.00 2007-05-24 02:20:13.125 144 -60435.03 -186361.6015719.23 88888.00 2007-05-24 02:20:13.250 144 -60435.03 -186348.8015712.83 88888.00 2007-05-24 02:20:13.375 144 -60441.43 -186348.8015706.42 88888.00 2007-05-24 02:20:13.500 144 -60447.82 -186342.4015712.83 88888.00 2007-05-24 02:20:13.625 144 -60447.82 -186336.0015706.42 88888.00 2007-05-24 02:20:13.750 144 -60447.85 6562.07 -206801.0288888.00 2007-05-24 02:20:13.875 144 120744.07 -11420.45 108134.62 88888.00 2007-05-24 02:20:14.000 144 -60441.43 -186361.6015719.23 88888.00 2007-05-24 02:20:14.125 144 -60435.03 -186336.0015719.23 88888.00 2007-05-24 02:20:14.250 144 -60428.62 -186355.2015693.62 88888.00 2007-05-24 02:20:14.375 144 -60435.03 -186368.0015700.02 88888.00 2007-05-24 02:20:14.500 144 -60435.03 -186342.4015712.83 88888.00 2007-05-24 02:20:14.625 144 -60428.62 -186342.4015706.42 88888.00 2007-05-24 02:20:14.750 144 -60428.78 6562.07 -206801.0088888.00 2007-05-24 02:20:14.875 144 120731.27 -6505.25 111411.43 88888.00 2007-05-24 02:20:15.000 144 -60428.62 -186348.8015712.83 88888.00 2007-05-24 02:20:15.125 144 -60415.82 -186348.8015700.02 88888.00 2007-05-24 02:20:15.250 144 -60422.22 -186348.8015693.62 88888.00 2007-05-24 02:20:15.375 144 -60422.22 -186355.2015712.83 88888.00 2007-05-24 02:20:15.500 144 -60422.22 -186342.4015719.23 88888.00 2007-05-24 02:20:15.625 144 -60422.22 -186336.0015712.83 88888.00 2007-05-24 02:20:15.750 144 -60416.00 6562.07 -206800.9888888.00 2007-05-24 02:20:15.875 144 120744.07 -9782.05 106496.23 88888.00 2007-05-24 02:20:16.000 144 -60422.22 -186380.8015700.02 88888.00 2007-05-24 02:20:16.125 144 -60415.82 -186368.0015706.42 88888.00 2007-05-24 02:20:16.250 144 -60422.22 -186368.0015706.42 88888.00 2007-05-24 02:20:16.375 144 -60422.22 -186361.6015687.23 88888.00 2007-05-24 02:20:16.500 144 -60415.82 -186380.8015674.42 88888.00 2007-05-24 02:20:16.625 144 -60415.82 -186374.4015700.02 88888.00 2007-05-24 02:20:16.750 144 -60415.62 6562.07 -206800.9588888.00 2007-05-24 02:20:16.875 144 120756.88 -8143.65 101581.02 88888.00 2007-05-24 02:20:17.000 144 -60415.82 -186368.0015680.83 88888.00 2007-05-24 02:20:17.125 144 -60422.22 -186361.6015680.83 88888.00 2007-05-24 02:20:17.250 144 -60428.62 -186348.8015693.62 88888.00 2007-05-24 02:20:17.375 144 -60422.22 -186355.2015693.62 88888.00 2007-05-24 02:20:17.500 144 -60422.22 -186361.6015680.83 88888.00 2007-05-24 02:20:17.625 144 -60422.22 -186361.6015674.42 88888.00 2007-05-24 02:20:17.750 144 -60421.07 6562.07 -206800.9288888.00 2007-05-24 02:20:17.875 144 120737.68 -3228.45 106496.23 88888.00 2007-05-24 02:20:18.000 144 -60415.82 -186348.8015687.23 88888.00 2007-05-24 02:20:18.125 144 -60409.43 -186355.2015680.83 88888.00 2007-05-24 02:20:18.250 144 -60409.43 -186361.6015668.02 88888.00 2007-05-24 02:20:18.375 144 -60409.43 -186368.0015674.42 88888.00 2007-05-24 02:20:18.500 144 -60409.43 -186355.2015693.62 88888.00 2007-05-24 02:20:18.625 144 -60403.03 -186355.2015680.83 88888.00 2007-05-24 02:20:18.750 144 -60415.00 6562.07 -206800.9088888.00 2007-05-24 02:20:18.875 144 120744.07 -8143.65 101581.02 88888.00 2007-05-24 02:20:19.000 144 -60409.43 -186368.0015674.42 88888.00 2007-05-24 02:20:19.125 144 -60409.43 -186368.0015668.02 88888.00 2007-05-24 02:20:19.250 144 -60409.43 -186380.8015648.83 88888.00 2007-05-24 02:20:19.375 144 -60415.82 -186368.0015648.83 88888.00 2007-05-24 02:20:19.500 144 -60415.82 -186368.0015655.23 88888.00 2007-05-24 02:20:19.625 144 -60415.82 -186361.6015668.02 88888.00 2007-05-24 02:20:19.750 144 -60406.68 6562.07 -206800.8888888.00 2007-05-24 02:20:19.875 144 120724.88 -8143.65 111411.43 88888.00 2007-05-24 02:20:20.000 144 -60409.43 -186355.2015668.02 88888.00 2007-05-24 02:20:20.125 144 -60403.03 -186342.4015661.62 88888.00 2007-05-24 02:20:20.250 144 -60409.43 -186355.2015661.62 88888.00 2007-05-24 02:20:20.375 144 -60403.03 -186361.6015661.62 88888.00 2007-05-24 02:20:20.500 144 -60403.03 -186361.6015661.62 88888.00 2007-05-24 02:20:20.625 144 -60403.03 -186342.4015655.23 88888.00 2007-05-24 02:20:20.750 144 -60402.78 6562.07 -206800.8588888.00 2007-05-24 02:20:20.875 144 120731.27 -8143.65 116326.62 88888.00 2007-05-24 02:20:21.000 144 -60409.43 -186348.8015648.83 88888.00 2007-05-24 02:20:21.125 144 -60403.03 -186336.0015661.62 88888.00 2007-05-24 02:20:21.250 144 -60396.62 -186342.4015668.02 88888.00 2007-05-24 02:20:21.375 144 -60390.22 -186355.2015648.83 88888.00 2007-05-24 02:20:21.500 144 -60396.62 -186361.6015636.02 88888.00 2007-05-24 02:20:21.625 144 -60403.03 -186368.0015629.62 88888.00 2007-05-24 02:20:21.750 144 -60409.12 6562.07 -206800.8388888.00 2007-05-24 02:20:21.875 144 120737.68 -13058.85 113049.82 88888.00 2007-05-24 02:20:22.000 144 -60403.03 -186348.8015629.62 88888.00 2007-05-24 02:20:22.125 144 -60409.43 -186342.4015636.02 88888.00 2007-05-24 02:20:22.250 144 -60409.43 -186342.4015642.42 88888.00 2007-05-24 02:20:22.375 144 -60409.43 -186361.6015642.42 88888.00 2007-05-24 02:20:22.500 144 -60403.03 -186361.6015642.42 88888.00 2007-05-24 02:20:22.625 144 -60403.03 -186374.4015629.62 88888.00 2007-05-24 02:20:22.750 144 -60393.93 6562.07 -206800.8088888.00 2007-05-24 02:20:22.875 144 120724.88 -6505.25 106496.23 88888.00 2007-05-24 02:20:23.000 144 -60383.82 -186355.2015642.42 88888.00 2007-05-24 02:20:23.125 144 -60390.22 -186348.8015642.42 88888.00 2007-05-24 02:20:23.250 144 -60396.62 -186342.4015655.23 88888.00 2007-05-24 02:20:23.375 144 -60396.62 -186348.8015661.62 88888.00 2007-05-24 02:20:23.500 144 -60396.62 -186361.6015642.42 88888.00 2007-05-24 02:20:23.625 144 -60409.43 -186355.2015629.62 88888.00 2007-05-24 02:20:23.750 144 -60402.18 6562.07 -206800.7788888.00 2007-05-24 02:20:23.875 144 120724.88 -8143.65 108134.62 88888.00 2007-05-24 02:20:24.000 144 -60409.43 -186361.6015610.42 88888.00 2007-05-24 02:20:24.125 144 -60396.62 -186355.2015629.62 88888.00 2007-05-24 02:20:24.250 144 -60383.82 -186355.2015623.23 88888.00 2007-05-24 02:20:24.375 144 -60383.82 -186361.6015610.42 88888.00 2007-05-24 02:20:24.500 144 -60390.22 -186368.0015604.02 88888.00 2007-05-24 02:20:24.625 144 -60396.62 -186368.0015604.02 88888.00 2007-05-24 02:20:24.750 144 -60383.03 6562.07 -206800.7588888.00 2007-05-24 02:20:24.875 144 120737.68 -6505.25 109773.02 88888.00 2007-05-24 02:20:25.000 144 -60371.03 -186316.8015610.42 88888.00 2007-05-24 02:20:25.125 144 -60377.43 -186316.8015610.42 88888.00 2007-05-24 02:20:25.250 144 -60377.43 -186323.2015623.23 88888.00 2007-05-24 02:20:25.375 144 -60377.43 -186336.0015623.23 88888.00 2007-05-24 02:20:25.500 144 -60377.43 -186336.0015616.83 88888.00 2007-05-24 02:20:25.625 144 -60396.62 -186323.2015616.83 88888.00 2007-05-24 02:20:25.750 144 -60389.12 6562.07 -206800.7388888.00 2007-05-24 02:20:25.875 144 120737.68 -6505.25 117965.02 88888.00 2007-05-24 02:20:26.000 144 -60377.43 -186336.0015591.23 88888.00 2007-05-24 02:20:26.125 144 -60377.43 -186329.6015591.23 88888.00 2007-05-24 02:20:26.250 144 -60371.03 -186323.2015597.62 88888.00 2007-05-24 02:20:26.375 144 -60371.03 -186336.0015597.62 88888.00 2007-05-24 02:20:26.500 144 -60371.03 -186355.2015584.83 88888.00 2007-05-24 02:20:26.625 144 -60377.43 -186355.2015584.83 88888.00 2007-05-24 02:20:26.750 144 -60369.80 6562.07 -206800.7088888.00 2007-05-24 02:20:26.875 144 120731.27 -14697.25 111411.43 88888.00 2007-05-24 02:20:27.000 144 -60364.62 -186342.4015572.02 88888.00 2007-05-24 02:20:27.125 144 -60371.03 -186348.8015578.42 88888.00 2007-05-24 02:20:27.250 144 -60364.62 -186342.4015572.02 88888.00 2007-05-24 02:20:27.375 144 -60371.03 -186355.2015559.23 88888.00 2007-05-24 02:20:27.500 144 -60371.03 -186348.8015552.83 88888.00 2007-05-24 02:20:27.625 144 -60364.62 -186348.8015559.23 88888.00 2007-05-24 02:20:27.750 144 -60353.35 6562.07 -206800.6788888.00 2007-05-24 02:20:27.875 144 120737.68 -9782.05 114688.23 88888.00 2007-05-24 02:20:28.000 144 -60358.22 -186342.4015559.23 88888.00 2007-05-24 02:20:28.125 144 -60358.22 -186342.4015565.62 88888.00 2007-05-24 02:20:28.250 144 -60358.22 -186329.6015572.02 88888.00 2007-05-24 02:20:28.375 144 -60351.82 -186310.4015552.83 88888.00 2007-05-24 02:20:28.500 144 -60351.82 -186291.2015546.42 88888.00 2007-05-24 02:20:28.625 144 -60358.22 -186304.0015533.62 88888.00 2007-05-24 02:20:28.750 144 -60363.28 6562.07 -206800.6588888.00 2007-05-24 02:20:28.875 144 120731.27 -14697.25 117965.02 88888.00 2007-05-24 02:20:29.000 144 -60358.22 -186336.0015540.02 88888.00 2007-05-24 02:20:29.125 144 -60358.22 -186329.6015546.42 88888.00 2007-05-24 02:20:29.250 144 -60345.43 -186310.4015546.42 88888.00 2007-05-24 02:20:29.375 144 -60351.82 -186304.0015533.62 88888.00 2007-05-24 02:20:29.500 144 -60358.22 -186304.0015533.62 88888.00 2007-05-24 02:20:29.625 144 -60358.22 -186316.8015533.62 88888.00 2007-05-24 02:20:29.750 144 -60357.00 6562.07 -206800.6288888.00 2007-05-24 02:20:29.875 144 120731.27 -11420.45 119603.43 88888.00 2007-05-24 02:20:30.000 144 -60345.43 -186310.4015527.23 88888.00 2007-05-24 02:20:30.125 144 -60332.62 -186304.0015520.83 88888.00 2007-05-24 02:20:30.250 144 -60339.03 -186316.8015508.02 88888.00 2007-05-24 02:20:30.375 144 -60351.82 -186310.4015501.62 88888.00 2007-05-24 02:20:30.500 144 -60345.43 -186297.6015514.42 88888.00 2007-05-24 02:20:30.625 144 -60332.62 -186297.6015514.42 88888.00 2007-05-24 02:20:30.750 144 -60338.00 6562.07 -206800.6088888.00 2007-05-24 02:20:30.875 144 120744.07 -11420.45 127795.43 88888.00 2007-05-24 02:20:31.000 144 -60339.03 -186304.0015488.83 88888.00 2007-05-24 02:20:31.125 144 -60339.03 -186304.0015482.42 88888.00 2007-05-24 02:20:31.250 144 -60345.43 -186304.0015476.02 88888.00 2007-05-24 02:20:31.375 144 -60351.82 -186304.0015469.62 88888.00 2007-05-24 02:20:31.500 144 -60345.43 -186304.0015476.02 88888.00 2007-05-24 02:20:31.625 144 -60339.03 -186284.8015482.42 88888.00 2007-05-24 02:20:31.750 144 -60331.50 6562.07 -206800.5888888.00 2007-05-24 02:20:31.875 144 120724.88 -4866.85 129433.82 88888.00 2007-05-24 02:20:32.000 144 -60345.43 -186316.8015463.23 88888.00 2007-05-24 02:20:32.125 144 -60345.43 -186297.6015482.42 88888.00 2007-05-24 02:20:32.250 144 -60332.62 -186284.8015482.42 88888.00 2007-05-24 02:20:32.375 144 -60332.62 -186272.0015476.02 88888.00 2007-05-24 02:20:32.500 144 -60339.03 -186265.6015463.23 88888.00 2007-05-24 02:20:32.625 144 -60332.62 -186246.4015476.02 88888.00 2007-05-24 02:20:32.750 144 -60325.47 6562.07 -206800.5588888.00 2007-05-24 02:20:32.875 144 120737.68 -9782.05 134349.02 88888.00 2007-05-24 02:20:33.000 144 -60339.03 -186265.6015456.83 88888.00 2007-05-24 02:20:33.125 144 -60339.03 -186265.6015450.42 88888.00 2007-05-24 02:20:33.250 144 -60339.03 -186278.4015444.02 88888.00 2007-05-24 02:20:33.375 144 -60345.43 -186259.2015450.42 88888.00 2007-05-24 02:20:33.500 144 -60339.03 -186246.4015444.02 88888.00 2007-05-24 02:20:33.625 144 -60339.03 -186259.2015431.23 88888.00 2007-05-24 02:20:33.750 144 -60337.70 6562.07 -206800.5288888.00 2007-05-24 02:20:33.875 144 120737.68 -9782.05 122880.23 88888.00 2007-05-24 02:20:34.000 144 -60339.03 -186278.4015412.02 88888.00 2007-05-24 02:20:34.125 144 -60345.43 -186259.2015412.02 88888.00 2007-05-24 02:20:34.250 144 -60345.43 -186259.2015418.42 88888.00 2007-05-24 02:20:34.375 144 -60345.43 -186252.8015418.42 88888.00 2007-05-24 02:20:34.500 144 -60332.62 -186240.0015418.42 88888.00 2007-05-24 02:20:34.625 144 -60332.62 -186233.6015412.02 88888.00 2007-05-24 02:20:34.750 144 -60331.95 6562.07 -206800.5088888.00 2007-05-24 02:20:34.875 144 120756.88 -8143.65 139264.23 88888.00 2007-05-24 02:20:35.000 144 -60339.03 -186233.6015405.62 88888.00 2007-05-24 02:20:35.125 144 -60332.62 -186240.0015412.02 88888.00 2007-05-24 02:20:35.250 144 -60332.62 -186233.6015405.62 88888.00 2007-05-24 02:20:35.375 144 -60345.43 -186227.2015405.62 88888.00 2007-05-24 02:20:35.500 144 -60339.03 -186220.8015399.23 88888.00 2007-05-24 02:20:35.625 144 -60339.03 -186220.8015386.42 88888.00 2007-05-24 02:20:35.750 144 -60344.05 6562.07 -206800.4888888.00 2007-05-24 02:20:35.875 144 120731.27 -13058.85 137625.83 88888.00 2007-05-24 02:20:36.000 144 -60339.03 -186227.2015373.62 88888.00 2007-05-24 02:20:36.125 144 -60339.03 -186233.6015367.23 88888.00 2007-05-24 02:20:36.250 144 -60351.82 -186227.2015373.62 88888.00 2007-05-24 02:20:36.375 144 -60345.43 -186227.2015373.62 88888.00 2007-05-24 02:20:36.500 144 -60339.03 -186233.6015367.23 88888.00 2007-05-24 02:20:36.625 144 -60339.03 -186240.0015354.42 88888.00 2007-05-24 02:20:36.750 144 -60339.18 6562.07 -206800.4588888.00 2007-05-24 02:20:36.875 144 120737.68 -9782.05 140902.62 88888.00 2007-05-24 02:20:37.000 144 -60326.22 -186214.4015360.83 88888.00 2007-05-24 02:20:37.125 144 -60319.82 -186220.8015354.42 88888.00 2007-05-24 02:20:37.250 144 -60319.82 -186233.6015354.42 88888.00 2007-05-24 02:20:37.375 144 -60339.03 -186246.4015341.62 88888.00 2007-05-24 02:20:37.500 144 -60332.62 -186227.2015341.62 88888.00 2007-05-24 02:20:37.625 144 -60326.22 -186214.4015354.42 88888.00 2007-05-24 02:20:37.750 144 -60326.05 6562.07 -206800.4288888.00 2007-05-24 02:20:37.875 144 120737.68 -8143.65 145817.83 88888.00 2007-05-24 02:20:38.000 144 -60332.62 -186227.2015335.23 88888.00 2007-05-24 02:20:38.125 144 -60326.22 -186208.0015348.02 88888.00 2007-05-24 02:20:38.250 144 -60319.82 -186195.2015348.02 88888.00 2007-05-24 02:20:38.375 144 -60313.43 -186195.2015348.02 88888.00 2007-05-24 02:20:38.500 144 -60313.43 -186201.6015335.23 88888.00 2007-05-24 02:20:38.625 144 -60326.22 -186208.0015316.02 88888.00 2007-05-24 02:20:38.750 144 -60325.12 6562.07 -206800.4088888.00 2007-05-24 02:20:38.875 144 120744.07 -13058.85 149094.62 88888.00 2007-05-24 02:20:39.000 144 -60332.62 -186182.4015316.02 88888.00 2007-05-24 02:20:39.125 144 -60339.03 -186176.0015309.62 88888.00 2007-05-24 02:20:39.250 144 -60339.03 -186176.0015322.42 88888.00 2007-05-24 02:20:39.375 144 -60332.62 -186182.4015322.42 88888.00 2007-05-24 02:20:39.500 144 -60332.62 -186195.2015322.42 88888.00 2007-05-24 02:20:39.625 144 -60332.62 -186188.8015309.62 88888.00 2007-05-24 02:20:39.750 144 -60325.53 6562.07 -206800.3888888.00 2007-05-24 02:20:39.875 144 120737.68 -8143.65 150733.02 88888.00 2007-05-24 02:20:40.000 144 -60319.82 -186169.6015303.23 88888.00 2007-05-24 02:20:40.125 144 -60319.82 -186163.2015290.42 88888.00 2007-05-24 02:20:40.250 144 -60319.82 -186169.6015303.23 88888.00 2007-05-24 02:20:40.375 144 -60319.82 -186176.0015316.02 88888.00 2007-05-24 02:20:40.500 144 -60313.43 -186169.6015296.83 88888.00 2007-05-24 02:20:40.625 144 -60319.82 -186169.6015284.02 88888.00 2007-05-24 02:20:40.750 144 -60326.30 6562.07 -206800.3588888.00 2007-05-24 02:20:40.875 144 120744.07 -11420.45 157286.62 88888.00 2007-05-24 02:20:41.000 144 -60326.22 -186176.0015264.83 88888.00 2007-05-24 02:20:41.125 144 -60319.82 -186163.2015277.62 88888.00 2007-05-24 02:20:41.250 144 -60313.43 -186144.0015271.23 88888.00 2007-05-24 02:20:41.375 144 -60307.03 -186150.4015277.62 88888.00 2007-05-24 02:20:41.500 144 -60313.43 -186163.2015277.62 88888.00 2007-05-24 02:20:41.625 144 -60300.62 -186188.8015264.83 88888.00 2007-05-24 02:20:41.750 144 -60313.50 6562.07 -206800.3388888.00 2007-05-24 02:20:41.875 144 120737.68 -6505.25 150733.02 88888.00 2007-05-24 02:20:42.000 144 -60313.43 -186137.6015264.83 88888.00 2007-05-24 02:20:42.125 144 -60307.03 -186163.2015258.42 88888.00 2007-05-24 02:20:42.250 144 -60313.43 -186150.4015245.62 88888.00 2007-05-24 02:20:42.375 144 -60307.03 -186156.8015245.62 88888.00 2007-05-24 02:20:42.500 144 -60307.03 -186169.6015239.23 88888.00 2007-05-24 02:20:42.625 144 -60307.03 -186169.6015245.62 88888.00 2007-05-24 02:20:42.750 144 -60306.53 6562.07 -206800.3088888.00 2007-05-24 02:20:42.875 144 120731.27 -9782.05 158925.02 88888.00 2007-05-24 02:20:43.000 144 -60300.62 -186144.0015239.23 88888.00 2007-05-24 02:20:43.125 144 -60313.43 -186150.4015232.83 88888.00 2007-05-24 02:20:43.250 144 -60313.43 -186156.8015239.23 88888.00 2007-05-24 02:20:43.375 144 -60307.03 -186150.4015232.83 88888.00 2007-05-24 02:20:43.500 144 -60307.03 -186144.0015220.02 88888.00 2007-05-24 02:20:43.625 144 -60307.03 -186150.4015213.62 88888.00 2007-05-24 02:20:43.750 144 -60305.75 6562.07 -206800.2788888.00 2007-05-24 02:20:43.875 144 120718.48 -9782.05 154009.83 88888.00 2007-05-24 02:20:44.000 144 -60300.62 -186169.6015213.62 88888.00 2007-05-24 02:20:44.125 144 -60294.22 -186144.0015213.62 88888.00 2007-05-24 02:20:44.250 144 -60300.62 -186150.4015207.23 88888.00 2007-05-24 02:20:44.375 144 -60300.62 -186169.6015181.62 88888.00 2007-05-24 02:20:44.500 144 -60307.03 -186169.6015175.23 88888.00 2007-05-24 02:20:44.625 144 -60307.03 -186163.2015188.02 88888.00 2007-05-24 02:20:44.750 144 -60307.00 6562.07 -206800.2588888.00 2007-05-24 02:20:44.875 144 120737.68 -13058.85 157286.62 88888.00 2007-05-24 02:20:45.000 144 -60307.03 -186163.2015188.02 88888.00 2007-05-24 02:20:45.125 144 -60300.62 -186131.2015188.02 88888.00 2007-05-24 02:20:45.250 144 -60294.22 -186144.0015175.23 88888.00 2007-05-24 02:20:45.375 144 -60287.82 -186156.8015156.02 88888.00 2007-05-24 02:20:45.500 144 -60300.62 -186176.0015143.23 88888.00 2007-05-24 02:20:45.625 144 -60307.03 -186163.2015156.02 88888.00 2007-05-24 02:20:45.750 144 -60311.25 6562.07 -206800.2388888.00 2007-05-24 02:20:45.875 144 120724.88 -8143.65 160563.42 88888.00 2007-05-24 02:20:46.000 144 -60300.62 -186124.8015156.02 88888.00 2007-05-24 02:20:46.125 144 -60300.62 -186131.2015156.02 88888.00 2007-05-24 02:20:46.250 144 -60294.22 -186131.2015149.62 88888.00 2007-05-24 02:20:46.375 144 -60287.82 -186144.0015143.23 88888.00 2007-05-24 02:20:46.500 144 -60287.82 -186150.4015149.62 88888.00 2007-05-24 02:20:46.625 144 -60287.82 -186131.2015162.42 88888.00 2007-05-24 02:20:46.750 144 -60279.88 6562.07 -206800.2088888.00 2007-05-24 02:20:46.875 144 120737.68 -11420.45 165478.62 88888.00 2007-05-24 02:20:47.000 144 -60281.43 -186137.6015143.23 88888.00 2007-05-24 02:20:47.125 144 -60275.03 -186131.2015156.02 88888.00 2007-05-24 02:20:47.250 144 -60281.43 -186156.8015143.23 88888.00 2007-05-24 02:20:47.375 144 -60281.43 -186163.2015130.42 88888.00 2007-05-24 02:20:47.500 144 -60281.43 -186156.8015130.42 88888.00 2007-05-24 02:20:47.625 144 -60281.43 -186163.2015130.42 88888.00 2007-05-24 02:20:47.750 144 -60280.55 6562.07 -206800.1788888.00 2007-05-24 02:20:47.875 144 120737.68 -8143.65 157286.62 88888.00 2007-05-24 02:20:48.000 144 -60281.43 -186176.0015124.02 88888.00 2007-05-24 02:20:48.125 144 -60275.03 -186169.6015124.02 88888.00 2007-05-24 02:20:48.250 144 -60275.03 -186163.2015124.02 88888.00 2007-05-24 02:20:48.375 144 -60268.62 -186144.0015136.83 88888.00 2007-05-24 02:20:48.500 144 -60268.62 -186150.4015124.02 88888.00 2007-05-24 02:20:48.625 144 -60268.62 -186169.6015104.83 88888.00 2007-05-24 02:20:48.750 144 -60267.78 6562.07 -206800.1588888.00 2007-05-24 02:20:48.875 144 120718.48 -8143.65 157286.62 88888.00 2007-05-24 02:20:49.000 144 -60275.03 -186188.8015111.23 88888.00 2007-05-24 02:20:49.125 144 -60268.62 -186169.6015111.23 88888.00 2007-05-24 02:20:49.250 144 -60268.62 -186163.2015111.23 88888.00 2007-05-24 02:20:49.375 144 -60262.22 -186163.2015111.23 88888.00 2007-05-24 02:20:49.500 144 -60262.22 -186182.4015111.23 88888.00 2007-05-24 02:20:49.625 144 -60262.22 -186188.8015098.42 88888.00 2007-05-24 02:20:49.750 144 -60262.40 6562.07 -206800.1288888.00 2007-05-24 02:20:49.875 144 120750.48 -4866.85 152371.42 88888.00 2007-05-24 02:20:50.000 144 -60268.62 -186188.8015085.62 88888.00 2007-05-24 02:20:50.125 144 -60262.22 -186176.0015079.23 88888.00 2007-05-24 02:20:50.250 144 -60255.82 -186169.6015072.83 88888.00 2007-05-24 02:20:50.375 144 -60268.62 -186188.8015072.83 88888.00 2007-05-24 02:20:50.500 144 -60268.62 -186182.4015066.42 88888.00 2007-05-24 02:20:50.625 144 -60268.62 -186182.4015060.02 88888.00 2007-05-24 02:20:50.750 144 -60267.97 6562.07 -206800.1088888.00 2007-05-24 02:20:50.875 144 120731.27 -3228.45 152371.42 88888.00 2007-05-24 02:20:51.000 144 -60262.22 -186195.2015072.83 88888.00 2007-05-24 02:20:51.125 144 -60262.22 -186201.6015066.42 88888.00 2007-05-24 02:20:51.250 144 -60268.62 -186195.2015060.02 88888.00 2007-05-24 02:20:51.375 144 -60268.62 -186169.6015047.23 88888.00 2007-05-24 02:20:51.500 144 -60268.62 -186176.0015040.83 88888.00 2007-05-24 02:20:51.625 144 -60262.22 -186188.8015040.83 88888.00 2007-05-24 02:20:51.750 144 -60267.30 6562.07 -206800.0888888.00 2007-05-24 02:20:51.875 144 120737.68 -6505.25 152371.42 88888.00 2007-05-24 02:20:52.000 144 -60268.62 -186156.8015060.02 88888.00 2007-05-24 02:20:52.125 144 -60268.62 -186169.6015047.23 88888.00 2007-05-24 02:20:52.250 144 -60268.62 -186163.2015040.83 88888.00 2007-05-24 02:20:52.375 144 -60262.22 -186163.2015047.23 88888.00 2007-05-24 02:20:52.500 144 -60255.82 -186156.8015047.23 88888.00 2007-05-24 02:20:52.625 144 -60268.62 -186163.2015028.02 88888.00 2007-05-24 02:20:52.750 144 -60273.93 6562.07 -206800.0588888.00 2007-05-24 02:20:52.875 144 120744.07 -9782.05 158925.02 88888.00 2007-05-24 02:20:53.000 144 -60275.03 -186176.0015047.23 88888.00 2007-05-24 02:20:53.125 144 -60275.03 -186169.6015040.83 88888.00 2007-05-24 02:20:53.250 144 -60262.22 -186163.2015053.62 88888.00 2007-05-24 02:20:53.375 144 -60268.62 -186169.6015040.83 88888.00 2007-05-24 02:20:53.500 144 -60268.62 -186169.6015028.02 88888.00 2007-05-24 02:20:53.625 144 -60268.62 -186169.6015021.62 88888.00 2007-05-24 02:20:53.750 144 -60262.03 6562.07 -206800.0288888.00 2007-05-24 02:20:53.875 144 120731.27 -8143.65 157286.62 88888.00 2007-05-24 02:20:54.000 144 -60268.62 -186163.2015028.02 88888.00 2007-05-24 02:20:54.125 144 -60268.62 -186144.0015034.42 88888.00 2007-05-24 02:20:54.250 144 -60262.22 -186144.0015028.02 88888.00 2007-05-24 02:20:54.375 144 -60268.62 -186169.6015021.62 88888.00 2007-05-24 02:20:54.500 144 -60268.62 -186182.4015028.02 88888.00 2007-05-24 02:20:54.625 144 -60268.62 -186182.4015034.42 88888.00 2007-05-24 02:20:54.750 144 -60261.93 6562.07 -206800.0088888.00 2007-05-24 02:20:54.875 144 120737.68 -9782.05 154009.83 88888.00 2007-05-24 02:20:55.000 144 -60255.82 -186182.4015028.02 88888.00 2007-05-24 02:20:55.125 144 -60249.43 -186156.8015034.42 88888.00 2007-05-24 02:20:55.250 144 -60249.43 -186169.6015028.02 88888.00 2007-05-24 02:20:55.375 144 -60249.43 -186176.0015021.62 88888.00 2007-05-24 02:20:55.500 144 -60249.43 -186182.4015021.62 88888.00 2007-05-24 02:20:55.625 144 -60262.22 -186182.4015028.02 88888.00 2007-05-24 02:20:55.750 144 -60243.72 6562.07 -206799.9888888.00 2007-05-24 02:20:55.875 144 120737.68 -11420.45 155648.23 88888.00 2007-05-24 02:20:56.000 144 -60255.82 -186201.6015040.83 88888.00 2007-05-24 02:20:56.125 144 -60249.43 -186188.8015034.42 88888.00 2007-05-24 02:20:56.250 144 -60243.03 -186201.6015028.02 88888.00 2007-05-24 02:20:56.375 144 -60243.03 -186214.4015028.02 88888.00 2007-05-24 02:20:56.500 144 -60249.43 -186188.8015028.02 88888.00 2007-05-24 02:20:56.625 144 -60255.82 -186182.4015040.83 88888.00 2007-05-24 02:20:56.750 144 -60250.65 6562.07 -206799.9588888.00 2007-05-24 02:20:56.875 144 120724.88 -8143.65 150733.02 88888.00 2007-05-24 02:20:57.000 144 -60255.82 -186188.8015015.23 88888.00 2007-05-24 02:20:57.125 144 -60262.22 -186195.2015008.83 88888.00 2007-05-24 02:20:57.250 144 -60243.03 -186182.4015021.62 88888.00 2007-05-24 02:20:57.375 144 -60243.03 -186163.2015034.42 88888.00 2007-05-24 02:20:57.500 144 -60249.43 -186176.0015040.83 88888.00 2007-05-24 02:20:57.625 144 -60249.43 -186169.6015040.83 88888.00 2007-05-24 02:20:57.750 144 -60243.50 6562.07 -206799.9288888.00 2007-05-24 02:20:57.875 144 120737.68 -6505.25 154009.83 88888.00 2007-05-24 02:20:58.000 144 -60255.82 -186195.2015040.83 88888.00 2007-05-24 02:20:58.125 144 -60255.82 -186188.8015040.83 88888.00 2007-05-24 02:20:58.250 144 -60249.43 -186182.4015028.02 88888.00 2007-05-24 02:20:58.375 144 -60243.03 -186188.8015021.62 88888.00 2007-05-24 02:20:58.500 144 -60243.03 -186188.8015028.02 88888.00 2007-05-24 02:20:58.625 144 -60243.03 -186176.0015034.42 88888.00 2007-05-24 02:20:58.750 144 -60231.50 6562.07 -206799.9088888.00 2007-05-24 02:20:58.875 144 120744.07 -11420.45 155648.23 88888.00 2007-05-24 02:20:59.000 144 -60243.03 -186188.8015040.83 88888.00 2007-05-24 02:20:59.125 144 -60243.03 -186182.4015040.83 88888.00 2007-05-24 02:20:59.250 144 -60243.03 -186195.2015040.83 88888.00 2007-05-24 02:20:59.375 144 -60236.62 -186201.6015040.83 88888.00 2007-05-24 02:20:59.500 144 -60236.62 -186182.4015028.02 88888.00 2007-05-24 02:20:59.625 144 -60243.03 -186176.0015040.83 88888.00 2007-05-24 02:20:59.750 144 -60237.95 6562.07 -206799.8888888.00 2007-05-24 02:20:59.875 144 120724.88 -6505.25 152371.42 88888.00 2007-05-24 02:21:00.000 144 -60243.03 -186208.0015021.62 88888.00 2007-05-24 02:21:00.125 144 -60243.03 -186195.2015008.83 88888.00 2007-05-24 02:21:00.250 144 -60243.03 -186201.6015015.23 88888.00 2007-05-24 02:21:00.375 144 -60243.03 -186201.6015021.62 88888.00 2007-05-24 02:21:00.500 144 -60243.03 -186214.4015008.83 88888.00 2007-05-24 02:21:00.625 144 -60236.62 -186214.4015008.83 88888.00 2007-05-24 02:21:00.750 144 -60231.68 6562.07 -206799.8588888.00 2007-05-24 02:21:00.875 144 120737.68 -6505.25 145817.83 88888.00 2007-05-24 02:21:01.000 144 -60230.22 -186208.0015028.02 88888.00 2007-05-24 02:21:01.125 144 -60230.22 -186214.4015028.02 88888.00 2007-05-24 02:21:01.250 144 -60236.62 -186227.2015021.62 88888.00 2007-05-24 02:21:01.375 144 -60236.62 -186233.6015034.42 88888.00 2007-05-24 02:21:01.500 144 -60223.82 -186214.4015021.62 88888.00 2007-05-24 02:21:01.625 144 -60223.82 -186214.4015008.83 88888.00 2007-05-24 02:21:01.750 144 -60225.18 6562.07 -206799.8388888.00 2007-05-24 02:21:01.875 144 120731.27 -9782.05 142541.02 88888.00 2007-05-24 02:21:02.000 144 -60236.62 -186246.4015002.42 88888.00 2007-05-24 02:21:02.125 144 -60230.22 -186227.2015008.83 88888.00 2007-05-24 02:21:02.250 144 -60230.22 -186201.6015015.23 88888.00 2007-05-24 02:21:02.375 144 -60230.22 -186208.0015002.42 88888.00 2007-05-24 02:21:02.500 144 -60243.03 -186214.4015008.83 88888.00 2007-05-24 02:21:02.625 144 -60236.62 -186208.0015008.83 88888.00 2007-05-24 02:21:02.750 144 -60218.75 6562.07 -206799.8088888.00 2007-05-24 02:21:02.875 144 120737.68 -9782.05 142541.02 88888.00 2007-05-24 02:21:03.000 144 -60236.62 -186220.8015008.83 88888.00 2007-05-24 02:21:03.125 144 -60223.82 -186214.4015015.23 88888.00 2007-05-24 02:21:03.250 144 -60223.82 -186195.2015008.83 88888.00 2007-05-24 02:21:03.375 144 -60230.22 -186188.8015008.83 88888.00 2007-05-24 02:21:03.500 144 -60230.22 -186201.6015002.42 88888.00 2007-05-24 02:21:03.625 144 -60230.22 -186220.8014989.62 88888.00 2007-05-24 02:21:03.750 144 -60231.47 6562.07 -206799.7788888.00 2007-05-24 02:21:03.875 144 120744.07 -8143.65 145817.83 88888.00 2007-05-24 02:21:04.000 144 -60230.22 -186195.2015015.23 88888.00 2007-05-24 02:21:04.125 144 -60217.43 -186182.4015015.23 88888.00 2007-05-24 02:21:04.250 144 -60217.43 -186188.8015021.62 88888.00 2007-05-24 02:21:04.375 144 -60217.43 -186188.8015008.83 88888.00 2007-05-24 02:21:04.500 144 -60217.43 -186182.4015008.83 88888.00 2007-05-24 02:21:04.625 144 -60217.43 -186176.0015015.23 88888.00 2007-05-24 02:21:04.750 144 -60212.15 6562.07 -206799.7588888.00 2007-05-24 02:21:04.875 144 120731.27 -8143.65 155648.23 88888.00 2007-05-24 02:21:05.000 144 -60217.43 -186176.0015008.83 88888.00 2007-05-24 02:21:05.125 144 -60223.82 -186163.2015015.23 88888.00 2007-05-24 02:21:05.250 144 -60217.43 -186156.8015015.23 88888.00 2007-05-24 02:21:05.375 144 -60217.43 -186150.4015008.83 88888.00 2007-05-24 02:21:05.500 144 -60217.43 -186163.2015008.83 88888.00 2007-05-24 02:21:05.625 144 -60230.22 -186169.6015021.62 88888.00 2007-05-24 02:21:05.750 144 -60220.00 6562.07 -206799.7388888.00 2007-05-24 02:21:05.875 144 120731.27 -9782.05 157286.62 88888.00 2007-05-24 02:21:06.000 144 -60236.62 -186169.6014996.02 88888.00 2007-05-24 02:21:06.125 144 -60230.22 -186150.4015002.42 88888.00 2007-05-24 02:21:06.250 144 -60223.82 -186137.6015015.23 88888.00 2007-05-24 02:21:06.375 144 -60217.43 -186144.0015008.83 88888.00 2007-05-24 02:21:06.500 144 -60217.43 -186163.2015008.83 88888.00 2007-05-24 02:21:06.625 144 -60217.43 -186163.2015002.42 88888.00 2007-05-24 02:21:06.750 144 -60218.18 6562.07 -206799.7088888.00 2007-05-24 02:21:06.875 144 120731.27 -13058.85 158925.02 88888.00 2007-05-24 02:21:07.000 144 -60230.22 -186156.8015015.23 88888.00 2007-05-24 02:21:07.125 144 -60236.62 -186163.2015002.42 88888.00 2007-05-24 02:21:07.250 144 -60230.22 -186169.6015008.83 88888.00 2007-05-24 02:21:07.375 144 -60223.82 -186156.8015002.42 88888.00 2007-05-24 02:21:07.500 144 -60223.82 -186137.6015015.23 88888.00 2007-05-24 02:21:07.625 144 -60230.22 -186137.6015028.02 88888.00 2007-05-24 02:21:07.750 144 -60218.38 6562.07 -206799.6788888.00 2007-05-24 02:21:07.875 144 120731.27 -6505.25 165478.62 88888.00 2007-05-24 02:21:08.000 144 -60217.43 -186150.4015002.42 88888.00 2007-05-24 02:21:08.125 144 -60236.62 -186156.8014996.02 88888.00 2007-05-24 02:21:08.250 144 -60243.03 -186144.0015015.23 88888.00 2007-05-24 02:21:08.375 144 -60236.62 -186124.8015028.02 88888.00 2007-05-24 02:21:08.500 144 -60223.82 -186118.4015021.62 88888.00 2007-05-24 02:21:08.625 144 -60223.82 -186118.4015021.62 88888.00 2007-05-24 02:21:08.750 144 -60218.62 6562.07 -206799.6588888.00 2007-05-24 02:21:08.875 144 120744.07 -6505.25 167117.02 88888.00 2007-05-24 02:21:09.000 144 -60223.82 -186144.0015021.62 88888.00 2007-05-24 02:21:09.125 144 -60217.43 -186124.8015040.83 88888.00 2007-05-24 02:21:09.250 144 -60223.82 -186124.8015028.02 88888.00 2007-05-24 02:21:09.375 144 -60230.22 -186131.2015028.02 88888.00 2007-05-24 02:21:09.500 144 -60217.43 -186144.0015015.23 88888.00 2007-05-24 02:21:09.625 144 -60217.43 -186137.6015021.62 88888.00 2007-05-24 02:21:09.750 144 -60212.05 6562.07 -206799.6288888.00 2007-05-24 02:21:09.875 144 120750.48 -8143.65 165478.62 88888.00 2007-05-24 02:21:10.000 144 -60223.82 -186118.4015015.23 88888.00 2007-05-24 02:21:10.125 144 -60217.43 -186118.4015021.62 88888.00 2007-05-24 02:21:10.250 144 -60217.43 -186137.6015015.23 88888.00 2007-05-24 02:21:10.375 144 -60230.22 -186137.6015028.02 88888.00 2007-05-24 02:21:10.500 144 -60230.22 -186124.8015028.02 88888.00 2007-05-24 02:21:10.625 144 -60223.82 -186124.8015021.62 88888.00 2007-05-24 02:21:10.750 144 -60218.43 6562.07 -206799.6088888.00 2007-05-24 02:21:10.875 144 120737.68 -9782.05 165478.62 88888.00 2007-05-24 02:21:11.000 144 -60236.62 -186156.8015015.23 88888.00 2007-05-24 02:21:11.125 144 -60223.82 -186137.6015040.83 88888.00 2007-05-24 02:21:11.250 144 -60217.43 -186144.0015040.83 88888.00 2007-05-24 02:21:11.375 144 -60217.43 -186150.4015047.23 88888.00 2007-05-24 02:21:11.500 144 -60230.22 -186150.4015040.83 88888.00 2007-05-24 02:21:11.625 144 -60230.22 -186144.0015028.02 88888.00 2007-05-24 02:21:11.750 144 -60219.15 6562.07 -206799.5888888.00 2007-05-24 02:21:11.875 144 120744.07 -8143.65 163840.23 88888.00 2007-05-24 02:21:12.000 144 -60217.43 -186169.6015040.83 88888.00 2007-05-24 02:21:12.125 144 -60223.82 -186156.8015040.83 88888.00 2007-05-24 02:21:12.250 144 -60217.43 -186150.4015047.23 88888.00 2007-05-24 02:21:12.375 144 -60217.43 -186144.0015047.23 88888.00 2007-05-24 02:21:12.500 144 -60217.43 -186150.4015034.42 88888.00 2007-05-24 02:21:12.625 144 -60230.22 -186169.6015028.02 88888.00 2007-05-24 02:21:12.750 144 -60231.95 6562.07 -206799.5588888.00 2007-05-24 02:21:12.875 144 120724.88 -9782.05 154009.83 88888.00 2007-05-24 02:21:13.000 144 -60211.03 -186150.4015047.23 88888.00 2007-05-24 02:21:13.125 144 -60211.03 -186137.6015040.83 88888.00 2007-05-24 02:21:13.250 144 -60211.03 -186137.6015040.83 88888.00 2007-05-24 02:21:13.375 144 -60211.03 -186156.8015028.02 88888.00 2007-05-24 02:21:13.500 144 -60211.03 -186163.2015040.83 88888.00 2007-05-24 02:21:13.625 144 -60217.43 -186169.6015053.62 88888.00 2007-05-24 02:21:13.750 144 -60213.43 6562.07 -206799.5288888.00 2007-05-24 02:21:13.875 144 120731.27 -1590.05 157286.62 88888.00 2007-05-24 02:21:14.000 144 -60217.43 -186188.8015040.83 88888.00 2007-05-24 02:21:14.125 144 -60211.03 -186163.2015047.23 88888.00 2007-05-24 02:21:14.250 144 -60217.43 -186163.2015053.62 88888.00 2007-05-24 02:21:14.375 144 -60223.82 -186176.0015040.83 88888.00 2007-05-24 02:21:14.500 144 -60211.03 -186182.4015047.23 88888.00 2007-05-24 02:21:14.625 144 -60211.03 -186156.8015060.02 88888.00 2007-05-24 02:21:14.750 144 -60199.95 6562.07 -206799.5088888.00 2007-05-24 02:21:14.875 144 120737.68 -8143.65 155648.23 88888.00 2007-05-24 02:21:15.000 144 -60217.43 -186188.8015034.42 88888.00 2007-05-24 02:21:15.125 144 -60223.82 -186188.8015028.02 88888.00 2007-05-24 02:21:15.250 144 -60217.43 -186188.8015034.42 88888.00 2007-05-24 02:21:15.375 144 -60217.43 -186201.6015053.62 88888.00 2007-05-24 02:21:15.500 144 -60211.03 -186214.4015047.23 88888.00 2007-05-24 02:21:15.625 144 -60211.03 -186214.4015040.83 88888.00 2007-05-24 02:21:15.750 144 -60207.20 6562.07 -206799.4888888.00 2007-05-24 02:21:15.875 144 120737.68 -9782.05 144179.42 88888.00 2007-05-24 02:21:16.000 144 -60198.22 -186233.6015066.42 88888.00 2007-05-24 02:21:16.125 144 -60198.22 -186220.8015047.23 88888.00 2007-05-24 02:21:16.250 144 -60204.62 -186220.8015040.83 88888.00 2007-05-24 02:21:16.375 144 -60204.62 -186214.4015053.62 88888.00 2007-05-24 02:21:16.500 144 -60204.62 -186214.4015047.23 88888.00 2007-05-24 02:21:16.625 144 -60211.03 -186208.0015040.83 88888.00 2007-05-24 02:21:16.750 144 -60206.75 6562.07 -206799.4588888.00 2007-05-24 02:21:16.875 144 120737.68 -9782.05 144179.42 88888.00 2007-05-24 02:21:17.000 144 -60198.22 -186233.6015060.02 88888.00 2007-05-24 02:21:17.125 144 -60185.43 -186220.8015066.42 88888.00 2007-05-24 02:21:17.250 144 -60191.82 -186220.8015047.23 88888.00 2007-05-24 02:21:17.375 144 -60204.62 -186214.4015047.23 88888.00 2007-05-24 02:21:17.500 144 -60198.22 -186227.2015053.62 88888.00 2007-05-24 02:21:17.625 144 -60198.22 -186246.4015060.02 88888.00 2007-05-24 02:21:17.750 144 -60187.20 6562.07 -206799.4288888.00 2007-05-24 02:21:17.875 144 120744.07 -8143.65 139264.23 88888.00 2007-05-24 02:21:18.000 144 -60198.22 -186252.8015053.62 88888.00 2007-05-24 02:21:18.125 144 -60204.62 -186259.2015047.23 88888.00 2007-05-24 02:21:18.250 144 -60211.03 -186252.8015047.23 88888.00 2007-05-24 02:21:18.375 144 -60211.03 -186233.6015053.62 88888.00 2007-05-24 02:21:18.500 144 -60198.22 -186214.4015066.42 88888.00 2007-05-24 02:21:18.625 144 -60191.82 -186214.4015060.02 88888.00 2007-05-24 02:21:18.750 144 -60187.03 6562.07 -206799.4088888.00 2007-05-24 02:21:18.875 144 120731.27 -13058.85 139264.23 88888.00 2007-05-24 02:21:19.000 144 -60204.62 -186227.2015053.62 88888.00 2007-05-24 02:21:19.125 144 -60198.22 -186227.2015053.62 88888.00 2007-05-24 02:21:19.250 144 -60185.43 -186220.8015040.83 88888.00 2007-05-24 02:21:19.375 144 -60191.82 -186208.0015053.62 88888.00 2007-05-24 02:21:19.500 144 -60185.43 -186214.4015053.62 88888.00 2007-05-24 02:21:19.625 144 -60191.82 -186220.8015047.23 88888.00 2007-05-24 02:21:19.750 144 -60186.88 6562.07 -206799.3888888.00 2007-05-24 02:21:19.875 144 120744.07 -4866.85 139264.23 88888.00 2007-05-24 02:21:20.000 144 -60191.82 -186252.8015021.62 88888.00 2007-05-24 02:21:20.125 144 -60185.43 -186259.2015028.02 88888.00 2007-05-24 02:21:20.250 144 -60191.82 -186252.8015040.83 88888.00 2007-05-24 02:21:20.375 144 -60191.82 -186246.4015034.42 88888.00 2007-05-24 02:21:20.500 144 -60185.43 -186252.8015034.42 88888.00 2007-05-24 02:21:20.625 144 -60185.43 -186259.2015034.42 88888.00 2007-05-24 02:21:20.750 144 -60180.45 6562.07 -206799.3588888.00 2007-05-24 02:21:20.875 144 120737.68 -8143.65 135987.42 88888.00 2007-05-24 02:21:21.000 144 -60179.03 -186240.0015034.42 88888.00 2007-05-24 02:21:21.125 144 -60185.43 -186227.2015047.23 88888.00 2007-05-24 02:21:21.250 144 -60179.03 -186233.6015047.23 88888.00 2007-05-24 02:21:21.375 144 -60185.43 -186240.0015034.42 88888.00 2007-05-24 02:21:21.500 144 -60191.82 -186240.0015021.62 88888.00 2007-05-24 02:21:21.625 144 -60191.82 -186233.6015034.42 88888.00 2007-05-24 02:21:21.750 144 -60174.07 6562.07 -206799.3388888.00 2007-05-24 02:21:21.875 144 120737.68 -9782.05 137625.83 88888.00 2007-05-24 02:21:22.000 144 -60185.43 -186233.6015047.23 88888.00 2007-05-24 02:21:22.125 144 -60179.03 -186227.2015047.23 88888.00 2007-05-24 02:21:22.250 144 -60179.03 -186240.0015040.83 88888.00 2007-05-24 02:21:22.375 144 -60166.22 -186240.0015040.83 88888.00 2007-05-24 02:21:22.500 144 -60166.22 -186246.4015034.42 88888.00 2007-05-24 02:21:22.625 144 -60172.62 -186259.2015034.42 88888.00 2007-05-24 02:21:22.750 144 -60167.65 6562.07 -206799.3088888.00 2007-05-24 02:21:22.875 144 120737.68 -8143.65 134349.02 88888.00 2007-05-24 02:21:23.000 144 -60172.62 -186240.0015028.02 88888.00 2007-05-24 02:21:23.125 144 -60166.22 -186233.6015034.42 88888.00 2007-05-24 02:21:23.250 144 -60166.22 -186233.6015034.42 88888.00 2007-05-24 02:21:23.375 144 -60166.22 -186233.6015047.23 88888.00 2007-05-24 02:21:23.500 144 -60159.82 -186246.4015047.23 88888.00 2007-05-24 02:21:23.625 144 -60159.82 -186252.8015034.42 88888.00 2007-05-24 02:21:23.750 144 -60155.12 6562.07 -206799.2788888.00 2007-05-24 02:21:23.875 144 120731.27 -6505.25 139264.23 88888.00 2007-05-24 02:21:24.000 144 -60172.62 -186246.4015008.83 88888.00 2007-05-24 02:21:24.125 144 -60179.03 -186240.0015002.42 88888.00 2007-05-24 02:21:24.250 144 -60185.43 -186240.0015008.83 88888.00 2007-05-24 02:21:24.375 144 -60172.62 -186240.0015021.62 88888.00 2007-05-24 02:21:24.500 144 -60172.62 -186220.8015015.23 88888.00 2007-05-24 02:21:24.625 144 -60179.03 -186208.0015002.42 88888.00 2007-05-24 02:21:24.750 144 -60174.28 6562.07 -206799.2588888.00 2007-05-24 02:21:24.875 144 120724.88 -9782.05 144179.42 88888.00 2007-05-24 02:21:25.000 144 -60172.62 -186214.4015002.42 88888.00 2007-05-24 02:21:25.125 144 -60179.03 -186201.6015002.42 88888.00 2007-05-24 02:21:25.250 144 -60172.62 -186201.6015015.23 88888.00 2007-05-24 02:21:25.375 144 -60166.22 -186220.8015002.42 88888.00 2007-05-24 02:21:25.500 144 -60179.03 -186227.2014996.02 88888.00 2007-05-24 02:21:25.625 144 -60172.62 -186220.8014983.23 88888.00 2007-05-24 02:21:25.750 144 -60167.40 6562.07 -206799.2388888.00 2007-05-24 02:21:25.875 144 120731.27 -4866.85 152371.42 88888.00 2007-05-24 02:21:26.000 144 -60172.62 -186220.8014983.23 88888.00 2007-05-24 02:21:26.125 144 -60172.62 -186227.2014989.62 88888.00 2007-05-24 02:21:26.250 144 -60172.62 -186220.8014983.23 88888.00 2007-05-24 02:21:26.375 144 -60172.62 -186214.4014976.83 88888.00 2007-05-24 02:21:26.500 144 -60172.62 -186208.0014970.42 88888.00 2007-05-24 02:21:26.625 144 -60172.62 -186182.4014976.83 88888.00 2007-05-24 02:21:26.750 144 -60161.35 6562.07 -206799.2088888.00 2007-05-24 02:21:26.875 144 120744.07 -8143.65 152371.42 88888.00 2007-05-24 02:21:27.000 144 -60166.22 -186169.6014976.83 88888.00 2007-05-24 02:21:27.125 144 -60166.22 -186163.2014964.02 88888.00 2007-05-24 02:21:27.250 144 -60159.82 -186176.0014970.42 88888.00 2007-05-24 02:21:27.375 144 -60153.43 -186188.8014964.02 88888.00 2007-05-24 02:21:27.500 144 -60153.43 -186195.2014957.62 88888.00 2007-05-24 02:21:27.625 144 -60159.82 -186195.2014957.62 88888.00 2007-05-24 02:21:27.750 144 -60155.18 6562.07 -206799.1788888.00 2007-05-24 02:21:27.875 144 120744.07 -11420.45 149094.62 88888.00 2007-05-24 02:21:28.000 144 -60153.43 -186233.6014925.62 88888.00 2007-05-24 02:21:28.125 144 -60153.43 -186220.8014944.83 88888.00 2007-05-24 02:21:28.250 144 -60147.03 -186214.4014964.02 88888.00 2007-05-24 02:21:28.375 144 -60153.43 -186188.8014951.23 88888.00 2007-05-24 02:21:28.500 144 -60153.43 -186176.0014944.83 88888.00 2007-05-24 02:21:28.625 144 -60159.82 -186169.6014944.83 88888.00 2007-05-24 02:21:28.750 144 -60155.20 6562.07 -206799.1588888.00 2007-05-24 02:21:28.875 144 120718.48 -9782.05 157286.62 88888.00 2007-05-24 02:21:29.000 144 -60153.43 -186156.8014944.83 88888.00 2007-05-24 02:21:29.125 144 -60153.43 -186163.2014944.83 88888.00 2007-05-24 02:21:29.250 144 -60159.82 -186163.2014932.02 88888.00 2007-05-24 02:21:29.375 144 -60153.43 -186163.2014932.02 88888.00 2007-05-24 02:21:29.500 144 -60153.43 -186163.2014938.42 88888.00 2007-05-24 02:21:29.625 144 -60159.82 -186156.8014932.02 88888.00 2007-05-24 02:21:29.750 144 -60154.18 6562.07 -206799.1288888.00 2007-05-24 02:21:29.875 144 120737.68 -6505.25 157286.62 88888.00 2007-05-24 02:21:30.000 144 -60159.82 -186150.4014925.62 88888.00 2007-05-24 02:21:30.125 144 -60166.22 -186137.6014932.02 88888.00 2007-05-24 02:21:30.250 144 -60159.82 -186144.0014932.02 88888.00 2007-05-24 02:21:30.375 144 -60153.43 -186144.0014919.23 88888.00 2007-05-24 02:21:30.500 144 -60159.82 -186156.8014919.23 88888.00 2007-05-24 02:21:30.625 144 -60153.43 -186169.6014925.62 88888.00 2007-05-24 02:21:30.750 144 -60148.45 6562.07 -206799.1088888.00 2007-05-24 02:21:30.875 144 120737.68 -8143.65 158925.02 88888.00 2007-05-24 02:21:31.000 144 -60147.03 -186150.4014900.02 88888.00 2007-05-24 02:21:31.125 144 -60140.62 -186150.4014906.42 88888.00 2007-05-24 02:21:31.250 144 -60153.43 -186144.0014900.02 88888.00 2007-05-24 02:21:31.375 144 -60159.82 -186137.6014900.02 88888.00 2007-05-24 02:21:31.500 144 -60153.43 -186137.6014893.62 88888.00 2007-05-24 02:21:31.625 144 -60153.43 -186137.6014887.23 88888.00 2007-05-24 02:21:31.750 144 -60147.53 6562.07 -206799.0888888.00 2007-05-24 02:21:31.875 144 120724.88 -9782.05 163840.23 88888.00 2007-05-24 02:21:32.000 144 -60153.43 -186137.6014880.83 88888.00 2007-05-24 02:21:32.125 144 -60153.43 -186131.2014887.23 88888.00 2007-05-24 02:21:32.250 144 -60159.82 -186137.6014874.42 88888.00 2007-05-24 02:21:32.375 144 -60159.82 -186150.4014874.42 88888.00 2007-05-24 02:21:32.500 144 -60147.03 -186150.4014868.02 88888.00 2007-05-24 02:21:32.625 144 -60159.82 -186169.6014868.02 88888.00 2007-05-24 02:21:32.750 144 -60154.65 6562.07 -206799.0588888.00 2007-05-24 02:21:32.875 144 120750.48 -11420.45 158925.02 88888.00 2007-05-24 02:21:33.000 144 -60140.62 -186163.2014868.02 88888.00 2007-05-24 02:21:33.125 144 -60140.62 -186144.0014861.62 88888.00 2007-05-24 02:21:33.250 144 -60140.62 -186137.6014855.23 88888.00 2007-05-24 02:21:33.375 144 -60153.43 -186124.8014874.42 88888.00 2007-05-24 02:21:33.500 144 -60140.62 -186105.6014880.83 88888.00 2007-05-24 02:21:33.625 144 -60147.03 -186105.6014868.02 88888.00 2007-05-24 02:21:33.750 144 -60141.12 6562.07 -206799.0288888.00 2007-05-24 02:21:33.875 144 120737.68 -8143.65 168755.42 88888.00 2007-05-24 02:21:34.000 144 -60140.62 -186092.8014855.23 88888.00 2007-05-24 02:21:34.125 144 -60147.03 -186099.2014842.42 88888.00 2007-05-24 02:21:34.250 144 -60147.03 -186105.6014842.42 88888.00 2007-05-24 02:21:34.375 144 -60147.03 -186099.2014836.02 88888.00 2007-05-24 02:21:34.500 144 -60140.62 -186086.4014842.42 88888.00 2007-05-24 02:21:34.625 144 -60134.22 -186086.4014842.42 88888.00 2007-05-24 02:21:34.750 144 -60135.10 6562.07 -206799.0088888.00 2007-05-24 02:21:34.875 144 120744.07 -9782.05 175309.02 88888.00 2007-05-24 02:21:35.000 144 -60140.62 -186124.8014810.42 88888.00 2007-05-24 02:21:35.125 144 -60147.03 -186105.6014816.83 88888.00 2007-05-24 02:21:35.250 144 -60140.62 -186112.0014829.62 88888.00 2007-05-24 02:21:35.375 144 -60147.03 -186105.6014829.62 88888.00 2007-05-24 02:21:35.500 144 -60153.43 -186080.0014816.83 88888.00 2007-05-24 02:21:35.625 144 -60159.82 -186086.4014804.02 88888.00 2007-05-24 02:21:35.750 144 -60154.20 6562.07 -206798.9888888.00 2007-05-24 02:21:35.875 144 120731.27 -6505.25 175309.02 88888.00 2007-05-24 02:21:36.000 144 -60140.62 -186086.4014804.02 88888.00 2007-05-24 02:21:36.125 144 -60134.22 -186067.2014804.02 88888.00 2007-05-24 02:21:36.250 144 -60140.62 -186060.8014810.42 88888.00 2007-05-24 02:21:36.375 144 -60140.62 -186060.8014797.62 88888.00 2007-05-24 02:21:36.500 144 -60147.03 -186073.6014797.62 88888.00 2007-05-24 02:21:36.625 144 -60147.03 -186086.4014797.62 88888.00 2007-05-24 02:21:36.750 144 -60147.38 6562.07 -206798.9588888.00 2007-05-24 02:21:36.875 144 120756.88 -11420.45 170393.83 88888.00 2007-05-24 02:21:37.000 144 -60140.62 -186054.4014797.62 88888.00 2007-05-24 02:21:37.125 144 -60121.43 -186054.4014791.23 88888.00 2007-05-24 02:21:37.250 144 -60127.82 -186073.6014765.62 88888.00 2007-05-24 02:21:37.375 144 -60140.62 -186080.0014759.23 88888.00 2007-05-24 02:21:37.500 144 -60147.03 -186048.0014765.62 88888.00 2007-05-24 02:21:37.625 144 -60134.22 -186035.2014765.62 88888.00 2007-05-24 02:21:37.750 144 -60121.88 6562.07 -206798.9288888.00 2007-05-24 02:21:37.875 144 120744.07 -13058.85 191693.02 88888.00 2007-05-24 02:21:38.000 144 -60134.22 -186035.2014740.02 88888.00 2007-05-24 02:21:38.125 144 -60140.62 -186035.2014740.02 88888.00 2007-05-24 02:21:38.250 144 -60127.82 -186022.4014746.42 88888.00 2007-05-24 02:21:38.375 144 -60121.43 -186016.0014752.83 88888.00 2007-05-24 02:21:38.500 144 -60121.43 -186041.6014733.62 88888.00 2007-05-24 02:21:38.625 144 -60134.22 -186054.4014720.83 88888.00 2007-05-24 02:21:38.750 144 -60134.47 6562.07 -206798.9088888.00 2007-05-24 02:21:38.875 144 120744.07 -4866.85 181862.60 88888.00 2007-05-24 02:21:39.000 144 -60127.82 -186035.2014727.23 88888.00 2007-05-24 02:21:39.125 144 -60134.22 -186016.0014727.23 88888.00 2007-05-24 02:21:39.250 144 -60127.82 -186041.6014708.02 88888.00 2007-05-24 02:21:39.375 144 -60134.22 -186041.6014695.23 88888.00 2007-05-24 02:21:39.500 144 -60134.22 -186028.8014720.83 88888.00 2007-05-24 02:21:39.625 144 -60127.82 -186016.0014720.83 88888.00 2007-05-24 02:21:39.750 144 -60128.70 6562.07 -206798.8888888.00 2007-05-24 02:21:39.875 144 120731.27 -6505.25 194969.80 88888.00 2007-05-24 02:21:40.000 144 -60140.62 -186009.6014682.42 88888.00 2007-05-24 02:21:40.125 144 -60134.22 -186022.4014695.23 88888.00 2007-05-24 02:21:40.250 144 -60140.62 -186035.2014688.83 88888.00 2007-05-24 02:21:40.375 144 -60134.22 -186028.8014695.23 88888.00 2007-05-24 02:21:40.500 144 -60127.82 -186016.0014701.62 88888.00 2007-05-24 02:21:40.625 144 -60121.43 -186003.2014682.42 88888.00 2007-05-24 02:21:40.750 144 -60128.38 6562.07 -206798.8588888.00 2007-05-24 02:21:40.875 144 120737.68 -11420.45 198246.60 88888.00 2007-05-24 02:21:41.000 144 -60134.22 -186022.4014676.02 88888.00 2007-05-24 02:21:41.125 144 -60127.82 -185984.0014682.42 88888.00 2007-05-24 02:21:41.250 144 -60134.22 -185977.6014663.23 88888.00 2007-05-24 02:21:41.375 144 -60134.22 -185984.0014656.83 88888.00 2007-05-24 02:21:41.500 144 -60134.22 -186003.2014650.42 88888.00 2007-05-24 02:21:41.625 144 -60127.82 -186022.4014644.02 88888.00 2007-05-24 02:21:41.750 144 -60128.05 6562.07 -206798.8388888.00 2007-05-24 02:21:41.875 144 120737.68 -11420.45 196608.20 88888.00 2007-05-24 02:21:42.000 144 -60121.43 -186009.6014618.42 88888.00 2007-05-24 02:21:42.125 144 -60121.43 -186003.2014618.42 88888.00 2007-05-24 02:21:42.250 144 -60127.82 -186009.6014624.83 88888.00 2007-05-24 02:21:42.375 144 -60127.82 -186009.6014637.62 88888.00 2007-05-24 02:21:42.500 144 -60127.82 -185977.6014644.02 88888.00 2007-05-24 02:21:42.625 144 -60121.43 -185971.2014637.62 88888.00 2007-05-24 02:21:42.750 144 -60108.93 6562.07 -206798.8088888.00 2007-05-24 02:21:42.875 144 120744.07 -6505.25 206438.60 88888.00 2007-05-24 02:21:43.000 144 -60115.03 -185977.6014612.02 88888.00 2007-05-24 02:21:43.125 144 -60115.03 -185964.8014612.02 88888.00 2007-05-24 02:21:43.250 144 -60115.03 -185964.8014605.62 88888.00 2007-05-24 02:21:43.375 144 -60115.03 -185984.0014599.23 88888.00 2007-05-24 02:21:43.500 144 -60115.03 -185977.6014599.23 88888.00 2007-05-24 02:21:43.625 144 -60102.22 -185958.4014605.62 88888.00 2007-05-24 02:21:43.750 144 -60101.65 6562.07 -206798.7788888.00 2007-05-24 02:21:43.875 144 120737.68 -9782.05 204800.20 88888.00 2007-05-24 02:21:44.000 144 -60121.43 -185964.8014580.02 88888.00 2007-05-24 02:21:44.125 144 -60115.03 -185958.4014560.83 88888.00 2007-05-24 02:21:44.250 144 -60127.82 -185958.4014554.42 88888.00 2007-05-24 02:21:44.375 144 -60127.82 -185958.4014567.23 88888.00 2007-05-24 02:21:44.500 144 -60115.03 -185964.8014567.23 88888.00 2007-05-24 02:21:44.625 144 -60095.82 -185964.8014580.02 88888.00 2007-05-24 02:21:44.750 144 -60101.82 6562.07 -206798.7588888.00 2007-05-24 02:21:44.875 144 120731.27 -8143.65 -209715.0088888.00 2007-05-24 02:21:45.000 144 -60102.22 -185971.2014541.62 88888.00 2007-05-24 02:21:45.125 144 -60108.62 -185971.2014548.02 88888.00 2007-05-24 02:21:45.250 144 -60102.22 -185964.8014554.42 88888.00 2007-05-24 02:21:45.375 144 -60102.22 -185945.6014560.83 88888.00 2007-05-24 02:21:45.500 144 -60102.22 -185939.2014548.02 88888.00 2007-05-24 02:21:45.625 144 -60095.82 -185913.6014554.42 88888.00 2007-05-24 02:21:45.750 144 -60083.85 6562.07 -206798.7388888.00 2007-05-24 02:21:45.875 144 120737.68 -6505.25 -198246.2088888.00 2007-05-24 02:21:46.000 144 -60102.22 -185958.4014535.23 88888.00 2007-05-24 02:21:46.125 144 -60089.43 -185939.2014541.62 88888.00 2007-05-24 02:21:46.250 144 -60102.22 -185926.4014535.23 88888.00 2007-05-24 02:21:46.375 144 -60102.22 -185926.4014535.23 88888.00 2007-05-24 02:21:46.500 144 -60102.22 -185932.8014535.23 88888.00 2007-05-24 02:21:46.625 144 -60102.22 -185932.8014535.23 88888.00 2007-05-24 02:21:46.750 144 -60090.30 6562.07 -206798.7088888.00 2007-05-24 02:21:46.875 144 120718.48 -6505.25 -199884.6088888.00 2007-05-24 02:21:47.000 144 -60095.82 -185913.6014535.23 88888.00 2007-05-24 02:21:47.125 144 -60095.82 -185907.2014535.23 88888.00 2007-05-24 02:21:47.250 144 -60095.82 -185913.6014528.83 88888.00 2007-05-24 02:21:47.375 144 -60102.22 -185907.2014522.42 88888.00 2007-05-24 02:21:47.500 144 -60102.22 -185894.4014528.83 88888.00 2007-05-24 02:21:47.625 144 -60095.82 -185894.4014528.83 88888.00 2007-05-24 02:21:47.750 144 -60091.05 6562.07 -206798.6788888.00 2007-05-24 02:21:47.875 144 120731.27 -8143.65 -198246.2088888.00 2007-05-24 02:21:48.000 144 -60108.62 -185920.0014484.02 88888.00 2007-05-24 02:21:48.125 144 -60102.22 -185900.8014503.23 88888.00 2007-05-24 02:21:48.250 144 -60102.22 -185907.2014509.62 88888.00 2007-05-24 02:21:48.375 144 -60108.62 -185907.2014496.83 88888.00 2007-05-24 02:21:48.500 144 -60108.62 -185913.6014490.42 88888.00 2007-05-24 02:21:48.625 144 -60108.62 -185900.8014496.83 88888.00 2007-05-24 02:21:48.750 144 -60102.97 6562.07 -206798.6588888.00 2007-05-24 02:21:48.875 144 120705.68 -9782.05 -193331.0088888.00 2007-05-24 02:21:49.000 144 -60102.22 -185868.8014471.23 88888.00 2007-05-24 02:21:49.125 144 -60095.82 -185881.6014471.23 88888.00 2007-05-24 02:21:49.250 144 -60089.43 -185900.8014477.62 88888.00 2007-05-24 02:21:49.375 144 -60095.82 -185900.8014477.62 88888.00 2007-05-24 02:21:49.500 144 -60089.43 -185894.4014471.23 88888.00 2007-05-24 02:21:49.625 144 -60102.22 -185875.2014464.83 88888.00 2007-05-24 02:21:49.750 144 -60096.07 6562.07 -206798.6288888.00 2007-05-24 02:21:49.875 144 120737.68 -9782.05 -185139.0088888.00 2007-05-24 02:21:50.000 144 -60095.82 -185875.2014464.83 88888.00 2007-05-24 02:21:50.125 144 -60108.62 -185868.8014464.83 88888.00 2007-05-24 02:21:50.250 144 -60102.22 -185856.0014452.02 88888.00 2007-05-24 02:21:50.375 144 -60095.82 -185862.4014432.83 88888.00 2007-05-24 02:21:50.500 144 -60108.62 -185868.8014432.83 88888.00 2007-05-24 02:21:50.625 144 -60115.03 -185843.2014426.42 88888.00 2007-05-24 02:21:50.750 144 -60096.43 6562.07 -206798.6088888.00 2007-05-24 02:21:50.875 144 120731.27 -3228.45 -176947.0088888.00 2007-05-24 02:21:51.000 144 -60115.03 -185824.0014426.42 88888.00 2007-05-24 02:21:51.125 144 -60102.22 -185817.6014432.83 88888.00 2007-05-24 02:21:51.250 144 -60102.22 -185824.0014432.83 88888.00 2007-05-24 02:21:51.375 144 -60095.82 -185824.0014439.23 88888.00 2007-05-24 02:21:51.500 144 -60095.82 -185817.6014426.42 88888.00 2007-05-24 02:21:51.625 144 -60102.22 -185804.8014426.42 88888.00 2007-05-24 02:21:51.750 144 -60090.22 6562.07 -206798.5888888.00 2007-05-24 02:21:51.875 144 120737.68 -8143.65 -165478.2088888.00 2007-05-24 02:21:52.000 144 -60102.22 -185779.2014413.62 88888.00 2007-05-24 02:21:52.125 144 -60095.82 -185772.8014413.62 88888.00 2007-05-24 02:21:52.250 144 -60102.22 -185772.8014413.62 88888.00 2007-05-24 02:21:52.375 144 -60102.22 -185785.6014413.62 88888.00 2007-05-24 02:21:52.500 144 -60102.22 -185779.2014413.62 88888.00 2007-05-24 02:21:52.625 144 -60102.22 -185760.0014413.62 88888.00 2007-05-24 02:21:52.750 144 -60102.85 6562.07 -206798.5588888.00 2007-05-24 02:21:52.875 144 120731.27 -11420.45 -163839.8088888.00 2007-05-24 02:21:53.000 144 -60102.22 -185766.4014400.83 88888.00 2007-05-24 02:21:53.125 144 -60095.82 -185747.2014400.83 88888.00 2007-05-24 02:21:53.250 144 -60095.82 -185747.2014388.02 88888.00 2007-05-24 02:21:53.375 144 -60102.22 -185728.0014381.62 88888.00 2007-05-24 02:21:53.500 144 -60095.82 -185728.0014400.83 88888.00 2007-05-24 02:21:53.625 144 -60095.82 -185715.2014413.62 88888.00 2007-05-24 02:21:53.750 144 -60090.50 6562.07 -206798.5288888.00 2007-05-24 02:21:53.875 144 120731.27 -4866.85 -150732.6088888.00 2007-05-24 02:21:54.000 144 -60108.62 -185734.4014375.23 88888.00 2007-05-24 02:21:54.125 144 -60108.62 -185715.2014388.02 88888.00 2007-05-24 02:21:54.250 144 -60102.22 -185702.4014394.42 88888.00 2007-05-24 02:21:54.375 144 -60102.22 -185715.2014368.83 88888.00 2007-05-24 02:21:54.500 144 -60108.62 -185708.8014356.02 88888.00 2007-05-24 02:21:54.625 144 -60108.62 -185702.4014356.02 88888.00 2007-05-24 02:21:54.750 144 -60102.93 6562.07 -206798.5088888.00 2007-05-24 02:21:54.875 144 120731.27 -11420.45 -139263.8088888.00 2007-05-24 02:21:55.000 144 -60089.43 -185676.8014381.62 88888.00 2007-05-24 02:21:55.125 144 -60095.82 -185689.6014362.42 88888.00 2007-05-24 02:21:55.250 144 -60095.82 -185676.8014356.02 88888.00 2007-05-24 02:21:55.375 144 -60102.22 -185676.8014356.02 88888.00 2007-05-24 02:21:55.500 144 -60115.03 -185676.8014349.62 88888.00 2007-05-24 02:21:55.625 144 -60108.62 -185676.8014349.62 88888.00 2007-05-24 02:21:55.750 144 -60096.15 6562.07 -206798.4888888.00 2007-05-24 02:21:55.875 144 120737.68 -9782.05 -137625.4088888.00 2007-05-24 02:21:56.000 144 -60108.62 -185664.0014343.23 88888.00 2007-05-24 02:21:56.125 144 -60108.62 -185651.2014349.62 88888.00 2007-05-24 02:21:56.250 144 -60102.22 -185651.2014343.23 88888.00 2007-05-24 02:21:56.375 144 -60108.62 -185638.4014336.83 88888.00 2007-05-24 02:21:56.500 144 -60108.62 -185625.6014343.23 88888.00 2007-05-24 02:21:56.625 144 -60108.62 -185644.8014336.83 88888.00 2007-05-24 02:21:56.750 144 -60096.40 6562.07 -206798.4588888.00 2007-05-24 02:21:56.875 144 120756.88 -8143.65 -131071.8088888.00 2007-05-24 02:21:57.000 144 -60095.82 -185625.6014324.02 88888.00 2007-05-24 02:21:57.125 144 -60102.22 -185619.2014336.83 88888.00 2007-05-24 02:21:57.250 144 -60102.22 -185632.0014343.23 88888.00 2007-05-24 02:21:57.375 144 -60108.62 -185644.8014330.42 88888.00 2007-05-24 02:21:57.500 144 -60102.22 -185644.8014324.02 88888.00 2007-05-24 02:21:57.625 144 -60102.22 -185651.2014317.62 88888.00 2007-05-24 02:21:57.750 144 -60102.85 6562.07 -206798.4288888.00 2007-05-24 02:21:57.875 144 120737.68 -6505.25 -129433.4088888.00 2007-05-24 02:21:58.000 144 -60095.82 -185632.0014324.02 88888.00 2007-05-24 02:21:58.125 144 -60089.43 -185632.0014311.23 88888.00 2007-05-24 02:21:58.250 144 -60089.43 -185625.6014311.23 88888.00 2007-05-24 02:21:58.375 144 -60095.82 -185619.2014317.62 88888.00 2007-05-24 02:21:58.500 144 -60102.22 -185606.4014330.42 88888.00 2007-05-24 02:21:58.625 144 -60095.82 -185600.0014324.02 88888.00 2007-05-24 02:21:58.750 144 -60096.65 6562.07 -206798.4088888.00 2007-05-24 02:21:58.875 144 120737.68 -6505.25 -116326.2088888.00 2007-05-24 02:21:59.000 144 -60121.43 -185587.2014304.83 88888.00 2007-05-24 02:21:59.125 144 -60115.03 -185574.4014304.83 88888.00 2007-05-24 02:21:59.250 144 -60121.43 -185580.8014304.83 88888.00 2007-05-24 02:21:59.375 144 -60115.03 -185580.8014317.62 88888.00 2007-05-24 02:21:59.500 144 -60115.03 -185561.6014317.62 88888.00 2007-05-24 02:21:59.625 144 -60115.03 -185542.4014304.83 88888.00 2007-05-24 02:21:59.750 144 -60102.70 6562.07 -206798.3888888.00 2007-05-24 02:21:59.875 144 120724.88 -9782.05 -106495.8088888.00 2007-05-24 02:22:00.000 144 -60108.62 -185555.2014304.83 88888.00 2007-05-24 02:22:00.125 144 -60102.22 -185536.0014311.23 88888.00 2007-05-24 02:22:00.250 144 -60102.22 -185536.0014304.83 88888.00 2007-05-24 02:22:00.375 144 -60089.43 -185548.8014285.62 88888.00 2007-05-24 02:22:00.500 144 -60102.22 -185548.8014285.62 88888.00 2007-05-24 02:22:00.625 144 -60102.22 -185529.6014292.02 88888.00 2007-05-24 02:22:00.750 144 -60089.95 6562.07 -206798.3588888.00 2007-05-24 02:22:00.875 144 120756.88 -9782.05 -96665.40 88888.00 2007-05-24 02:22:01.000 144 -60108.62 -185536.0014304.83 88888.00 2007-05-24 02:22:01.125 144 -60102.22 -185523.2014298.42 88888.00 2007-05-24 02:22:01.250 144 -60102.22 -185523.2014279.23 88888.00 2007-05-24 02:22:01.375 144 -60102.22 -185497.6014285.62 88888.00 2007-05-24 02:22:01.500 144 -60095.82 -185497.6014292.02 88888.00 2007-05-24 02:22:01.625 144 -60095.82 -185529.6014266.42 88888.00 2007-05-24 02:22:01.750 144 -60105.10 6562.07 -206798.3388888.00 2007-05-24 02:22:01.875 144 120737.68 -9782.05 -103219.0088888.00 2007-05-24 02:22:02.000 144 -60102.22 -185516.8014272.83 88888.00 2007-05-24 02:22:02.125 144 -60089.43 -185504.0014279.23 88888.00 2007-05-24 02:22:02.250 144 -60089.43 -185497.6014266.42 88888.00 2007-05-24 02:22:02.375 144 -60095.82 -185497.6014266.42 88888.00 2007-05-24 02:22:02.500 144 -60095.82 -185484.8014260.02 88888.00 2007-05-24 02:22:02.625 144 -60095.82 -185478.4014260.02 88888.00 2007-05-24 02:22:02.750 144 -60092.45 6562.07 -206798.3088888.00 2007-05-24 02:22:02.875 144 120731.27 -8143.65 -86835.00 88888.00 2007-05-24 02:22:03.000 144 -60083.03 -185472.0014266.42 88888.00 2007-05-24 02:22:03.125 144 -60076.62 -185484.8014260.02 88888.00 2007-05-24 02:22:03.250 144 -60083.03 -185484.8014253.62 88888.00 2007-05-24 02:22:03.375 144 -60095.82 -185478.4014253.62 88888.00 2007-05-24 02:22:03.500 144 -60089.43 -185478.4014260.02 88888.00 2007-05-24 02:22:03.625 144 -60083.03 -185491.2014234.42 88888.00 2007-05-24 02:22:03.750 144 -60079.47 6562.07 -206798.2788888.00 2007-05-24 02:22:03.875 144 120737.68 -6505.25 -91750.20 88888.00 2007-05-24 02:22:04.000 144 -60083.03 -185478.4014228.02 88888.00 2007-05-24 02:22:04.125 144 -60083.03 -185459.2014240.83 88888.00 2007-05-24 02:22:04.250 144 -60089.43 -185472.0014260.02 88888.00 2007-05-24 02:22:04.375 144 -60089.43 -185491.2014247.23 88888.00 2007-05-24 02:22:04.500 144 -60089.43 -185484.8014240.83 88888.00 2007-05-24 02:22:04.625 144 -60089.43 -185446.4014228.02 88888.00 2007-05-24 02:22:04.750 144 -60086.20 6562.07 -206798.2588888.00 2007-05-24 02:22:04.875 144 120737.68 -8143.65 -75366.20 88888.00 2007-05-24 02:22:05.000 144 -60083.03 -185440.0014221.62 88888.00 2007-05-24 02:22:05.125 144 -60083.03 -185427.2014228.02 88888.00 2007-05-24 02:22:05.250 144 -60076.62 -185440.0014221.62 88888.00 2007-05-24 02:22:05.375 144 -60083.03 -185465.6014221.62 88888.00 2007-05-24 02:22:05.500 144 -60076.62 -185452.8014221.62 88888.00 2007-05-24 02:22:05.625 144 -60076.62 -185440.0014215.23 88888.00 2007-05-24 02:22:05.750 144 -60079.68 6562.07 -206798.2388888.00 2007-05-24 02:22:05.875 144 120724.88 -6505.25 -80281.40 88888.00 2007-05-24 02:22:06.000 144 -60076.62 -185446.4014221.62 88888.00 2007-05-24 02:22:06.125 144 -60076.62 -185427.2014221.62 88888.00 2007-05-24 02:22:06.250 144 -60070.22 -185427.2014221.62 88888.00 2007-05-24 02:22:06.375 144 -60070.22 -185440.0014202.42 88888.00 2007-05-24 02:22:06.500 144 -60070.22 -185433.6014208.83 88888.00 2007-05-24 02:22:06.625 144 -60070.22 -185452.8014215.23 88888.00 2007-05-24 02:22:06.750 144 -60066.80 6562.07 -206798.2088888.00 2007-05-24 02:22:06.875 144 120737.68 -6505.25 -77004.60 88888.00 2007-05-24 02:22:07.000 144 -60083.03 -185427.2014164.02 88888.00 2007-05-24 02:22:07.125 144 -60076.62 -185427.2014170.42 88888.00 2007-05-24 02:22:07.250 144 -60083.03 -185446.4014157.62 88888.00 2007-05-24 02:22:07.375 144 -60089.43 -185427.2014164.02 88888.00 2007-05-24 02:22:07.500 144 -60076.62 -185408.0014170.42 88888.00 2007-05-24 02:22:07.625 144 -60076.62 -185408.0014176.83 88888.00 2007-05-24 02:22:07.750 144 -60079.43 6562.07 -206798.1788888.00 2007-05-24 02:22:07.875 144 120737.68 -4866.85 -68812.60 88888.00 2007-05-24 02:22:08.000 144 -60070.22 -185414.4014176.83 88888.00 2007-05-24 02:22:08.125 144 -60063.82 -185414.4014170.42 88888.00 2007-05-24 02:22:08.250 144 -60063.82 -185414.4014164.02 88888.00 2007-05-24 02:22:08.375 144 -60076.62 -185420.8014151.23 88888.00 2007-05-24 02:22:08.500 144 -60070.22 -185401.6014144.83 88888.00 2007-05-24 02:22:08.625 144 -60063.82 -185395.2014138.42 88888.00 2007-05-24 02:22:08.750 144 -60060.35 6562.07 -206798.1588888.00 2007-05-24 02:22:08.875 144 120731.27 -8143.65 -68812.60 88888.00 2007-05-24 02:22:09.000 144 -60063.82 -185395.2014164.02 88888.00 2007-05-24 02:22:09.125 144 -60063.82 -185382.4014164.02 88888.00 2007-05-24 02:22:09.250 144 -60070.22 -185395.2014176.83 88888.00 2007-05-24 02:22:09.375 144 -60063.82 -185395.2014176.83 88888.00 2007-05-24 02:22:09.500 144 -60063.82 -185388.8014144.83 88888.00 2007-05-24 02:22:09.625 144 -60063.82 -185395.2014125.62 88888.00 2007-05-24 02:22:09.750 144 -60047.15 6562.07 -206798.1288888.00 2007-05-24 02:22:09.875 144 120756.88 -4866.85 -62259.00 88888.00 2007-05-24 02:22:10.000 144 -60051.03 -185376.0014157.62 88888.00 2007-05-24 02:22:10.125 144 -60057.43 -185376.0014138.42 88888.00 2007-05-24 02:22:10.250 144 -60057.43 -185388.8014132.02 88888.00 2007-05-24 02:22:10.375 144 -60057.43 -185388.8014138.42 88888.00 2007-05-24 02:22:10.500 144 -60051.03 -185382.4014151.23 88888.00 2007-05-24 02:22:10.625 144 -60051.03 -185395.2014138.42 88888.00 2007-05-24 02:22:10.750 144 -60053.68 6562.07 -206798.1088888.00 2007-05-24 02:22:10.875 144 120737.68 -9782.05 -67174.20 88888.00 2007-05-24 02:22:11.000 144 -60051.03 -185401.6014125.62 88888.00 2007-05-24 02:22:11.125 144 -60063.82 -185395.2014138.42 88888.00 2007-05-24 02:22:11.250 144 -60044.62 -185363.2014144.83 88888.00 2007-05-24 02:22:11.375 144 -60038.22 -185376.0014132.02 88888.00 2007-05-24 02:22:11.500 144 -60044.62 -185388.8014125.62 88888.00 2007-05-24 02:22:11.625 144 -60051.03 -185356.8014138.42 88888.00 2007-05-24 02:22:11.750 144 -60053.82 6562.07 -206798.0888888.00 2007-05-24 02:22:11.875 144 120737.68 -6505.25 -45875.00 88888.00 2007-05-24 02:22:12.000 144 -60044.62 -185363.2014125.62 88888.00 2007-05-24 02:22:12.125 144 -60038.22 -185350.4014125.62 88888.00 2007-05-24 02:22:12.250 144 -60044.62 -185356.8014132.02 88888.00 2007-05-24 02:22:12.375 144 -60051.03 -185363.2014132.02 88888.00 2007-05-24 02:22:12.500 144 -60044.62 -185369.6014125.62 88888.00 2007-05-24 02:22:12.625 144 -60044.62 -185388.8014125.62 88888.00 2007-05-24 02:22:12.750 144 -60047.12 6562.07 -206798.0588888.00 2007-05-24 02:22:12.875 144 120737.68 -9782.05 -65535.80 88888.00 2007-05-24 02:22:13.000 144 -60038.22 -185331.2014125.62 88888.00 2007-05-24 02:22:13.125 144 -60031.82 -185337.6014125.62 88888.00 2007-05-24 02:22:13.250 144 -60038.22 -185344.0014132.02 88888.00 2007-05-24 02:22:13.375 144 -60025.43 -185344.0014132.02 88888.00 2007-05-24 02:22:13.500 144 -60025.43 -185350.4014125.62 88888.00 2007-05-24 02:22:13.625 144 -60031.82 -185363.2014125.62 88888.00 2007-05-24 02:22:13.750 144 -60028.20 6562.07 -206798.0288888.00 2007-05-24 02:22:13.875 144 120750.48 -4866.85 -57343.80 88888.00 2007-05-24 02:22:14.000 144 -60031.82 -185363.2014125.62 88888.00 2007-05-24 02:22:14.125 144 -60025.43 -185337.6014132.02 88888.00 2007-05-24 02:22:14.250 144 -60025.43 -185331.2014132.02 88888.00 2007-05-24 02:22:14.375 144 -60025.43 -185337.6014125.62 88888.00 2007-05-24 02:22:14.500 144 -60031.82 -185337.6014125.62 88888.00 2007-05-24 02:22:14.625 144 -60031.82 -185331.2014132.02 88888.00 2007-05-24 02:22:14.750 144 -60021.75 6562.07 -206798.0088888.00 2007-05-24 02:22:14.875 144 120731.27 -9782.05 -49151.80 88888.00 2007-05-24 02:22:15.000 144 -60031.82 -185344.0014125.62 88888.00 2007-05-24 02:22:15.125 144 -60025.43 -185344.0014138.42 88888.00 2007-05-24 02:22:15.250 144 -60025.43 -185344.0014138.42 88888.00 2007-05-24 02:22:15.375 144 -60031.82 -185344.0014138.42 88888.00 2007-05-24 02:22:15.500 144 -60038.22 -185331.2014144.83 88888.00 2007-05-24 02:22:15.625 144 -60044.62 -185324.8014151.23 88888.00 2007-05-24 02:22:15.750 144 -60027.32 6562.07 -206797.9888888.00 2007-05-24 02:22:15.875 144 120737.68 -9782.05 -42598.20 88888.00 2007-05-24 02:22:16.000 144 -60031.82 -185305.6014138.42 88888.00 2007-05-24 02:22:16.125 144 -60031.82 -185312.0014132.02 88888.00 2007-05-24 02:22:16.250 144 -60031.82 -185312.0014132.02 88888.00 2007-05-24 02:22:16.375 144 -60038.22 -185299.2014125.62 88888.00 2007-05-24 02:22:16.500 144 -60031.82 -185299.2014132.02 88888.00 2007-05-24 02:22:16.625 144 -60025.43 -185318.4014151.23 88888.00 2007-05-24 02:22:16.750 144 -60021.18 6562.07 -206797.9588888.00 2007-05-24 02:22:16.875 144 120724.88 -4866.85 -47513.40 88888.00 2007-05-24 02:22:17.000 144 -60025.43 -185318.4014138.42 88888.00 2007-05-24 02:22:17.125 144 -60031.82 -185280.0014144.83 88888.00 2007-05-24 02:22:17.250 144 -60025.43 -185267.2014151.23 88888.00 2007-05-24 02:22:17.375 144 -60031.82 -185292.8014144.83 88888.00 2007-05-24 02:22:17.500 144 -60031.82 -185305.6014144.83 88888.00 2007-05-24 02:22:17.625 144 -60031.82 -185305.6014144.83 88888.00 2007-05-24 02:22:17.750 144 -60015.55 6562.07 -206797.9288888.00 2007-05-24 02:22:17.875 144 120712.07 -6505.25 -39321.40 88888.00 2007-05-24 02:22:18.000 144 -60019.03 -185280.0014157.62 88888.00 2007-05-24 02:22:18.125 144 -60012.62 -185254.4014176.83 88888.00 2007-05-24 02:22:18.250 144 -60006.22 -185248.0014170.42 88888.00 2007-05-24 02:22:18.375 144 -60006.22 -185254.4014164.02 88888.00 2007-05-24 02:22:18.500 144 -60012.62 -185248.0014157.62 88888.00 2007-05-24 02:22:18.625 144 -60019.03 -185228.8014170.42 88888.00 2007-05-24 02:22:18.750 144 -60009.50 6562.07 -206797.9088888.00 2007-05-24 02:22:18.875 144 120750.48 -4866.85 -22937.40 88888.00 2007-05-24 02:22:19.000 144 -60019.03 -185273.6014176.83 88888.00 2007-05-24 02:22:19.125 144 -60019.03 -185267.2014164.02 88888.00 2007-05-24 02:22:19.250 144 -60019.03 -185248.0014157.62 88888.00 2007-05-24 02:22:19.375 144 -60019.03 -185228.8014170.42 88888.00 2007-05-24 02:22:19.500 144 -60006.22 -185228.8014170.42 88888.00 2007-05-24 02:22:19.625 144 -60006.22 -185248.0014164.02 88888.00 2007-05-24 02:22:19.750 144 -60002.05 6562.07 -206797.8888888.00 2007-05-24 02:22:19.875 144 120731.27 -4866.85 -22937.40 88888.00 2007-05-24 02:22:20.000 144 -59999.82 -185248.0014176.83 88888.00 2007-05-24 02:22:20.125 144 -60012.62 -185248.0014183.23 88888.00 2007-05-24 02:22:20.250 144 -60012.62 -185235.2014176.83 88888.00 2007-05-24 02:22:20.375 144 -60012.62 -185222.4014170.42 88888.00 2007-05-24 02:22:20.500 144 -60006.22 -185222.4014176.83 88888.00 2007-05-24 02:22:20.625 144 -60019.03 -185209.6014189.62 88888.00 2007-05-24 02:22:20.750 144 -60002.90 6562.07 -206797.8588888.00 2007-05-24 02:22:20.875 144 120737.68 -6505.25 -11468.60 88888.00 2007-05-24 02:22:21.000 144 -59999.82 -185222.4014170.42 88888.00 2007-05-24 02:22:21.125 144 -60006.22 -185222.4014183.23 88888.00 2007-05-24 02:22:21.250 144 -60006.22 -185209.6014208.83 88888.00 2007-05-24 02:22:21.375 144 -60012.62 -185190.4014208.83 88888.00 2007-05-24 02:22:21.500 144 -59999.82 -185177.6014208.83 88888.00 2007-05-24 02:22:21.625 144 -59993.43 -185177.6014202.42 88888.00 2007-05-24 02:22:21.750 144 -59995.30 6562.07 -206797.8388888.00 2007-05-24 02:22:21.875 144 120744.07 -9782.05 -3276.60 88888.00 2007-05-24 02:22:22.000 144 -59999.82 -185184.0014196.02 88888.00 2007-05-24 02:22:22.125 144 -59993.43 -185171.2014215.23 88888.00 2007-05-24 02:22:22.250 144 -59993.43 -185190.4014208.83 88888.00 2007-05-24 02:22:22.375 144 -59999.82 -185190.4014228.02 88888.00 2007-05-24 02:22:22.500 144 -59993.43 -185177.6014234.42 88888.00 2007-05-24 02:22:22.625 144 -59987.03 -185184.0014228.02 88888.00 2007-05-24 02:22:22.750 144 -59996.20 6562.07 -206797.8088888.00 2007-05-24 02:22:22.875 144 120731.27 -8143.65 -16383.80 88888.00 2007-05-24 02:22:23.000 144 -60006.22 -185164.8014208.83 88888.00 2007-05-24 02:22:23.125 144 -59999.82 -185158.4014215.23 88888.00 2007-05-24 02:22:23.250 144 -59993.43 -185184.0014215.23 88888.00 2007-05-24 02:22:23.375 144 -59999.82 -185203.2014202.42 88888.00 2007-05-24 02:22:23.500 144 -60006.22 -185190.4014215.23 88888.00 2007-05-24 02:22:23.625 144 -59993.43 -185164.8014228.02 88888.00 2007-05-24 02:22:23.750 144 -59983.68 6562.07 -206797.7788888.00 2007-05-24 02:22:23.875 144 120737.68 -8143.65 -3276.60 88888.00 2007-05-24 02:22:24.000 144 -59987.03 -185139.2014247.23 88888.00 2007-05-24 02:22:24.125 144 -59974.22 -185145.6014253.62 88888.00 2007-05-24 02:22:24.250 144 -59980.62 -185158.4014240.83 88888.00 2007-05-24 02:22:24.375 144 -59993.43 -185164.8014228.02 88888.00 2007-05-24 02:22:24.500 144 -59999.82 -185164.8014228.02 88888.00 2007-05-24 02:22:24.625 144 -59993.43 -185171.2014221.62 88888.00 2007-05-24 02:22:24.750 144 -59996.55 6562.07 -206797.7588888.00 2007-05-24 02:22:24.875 144 120731.27 -11420.45 -4915.00 88888.00 2007-05-24 02:22:25.000 144 -59987.03 -185132.8014247.23 88888.00 2007-05-24 02:22:25.125 144 -59987.03 -185126.4014247.23 88888.00 2007-05-24 02:22:25.250 144 -59993.43 -185126.4014240.83 88888.00 2007-05-24 02:22:25.375 144 -59987.03 -185126.4014260.02 88888.00 2007-05-24 02:22:25.500 144 -59987.03 -185132.8014253.62 88888.00 2007-05-24 02:22:25.625 144 -59987.03 -185126.4014260.02 88888.00 2007-05-24 02:22:25.750 144 -59977.38 6562.07 -206797.7388888.00 2007-05-24 02:22:25.875 144 120744.07 -8143.62 6553.80 88888.00 2007-05-24 02:22:26.000 144 -59987.03 -185132.8014247.23 88888.00 2007-05-24 02:22:26.125 144 -59980.62 -185126.4014253.62 88888.00 2007-05-24 02:22:26.250 144 -59987.03 -185139.2014253.62 88888.00 2007-05-24 02:22:26.375 144 -59980.62 -185113.6014266.42 88888.00 2007-05-24 02:22:26.500 144 -59967.82 -185107.2014253.62 88888.00 2007-05-24 02:22:26.625 144 -59961.43 -185100.8014266.42 88888.00 2007-05-24 02:22:26.750 144 -59970.82 6562.07 -206797.7088888.00 2007-05-24 02:22:26.875 144 120750.48 -8143.62 6553.80 88888.00 2007-05-24 02:22:27.000 144 -59974.22 -185113.6014266.42 88888.00 2007-05-24 02:22:27.125 144 -59974.22 -185107.2014272.83 88888.00 2007-05-24 02:22:27.250 144 -59967.82 -185081.6014266.42 88888.00 2007-05-24 02:22:27.375 144 -59961.43 -185075.2014279.23 88888.00 2007-05-24 02:22:27.500 144 -59967.82 -185088.0014272.83 88888.00 2007-05-24 02:22:27.625 144 -59967.82 -185088.0014279.23 88888.00 2007-05-24 02:22:27.750 144 -59958.20 6562.07 -206797.6788888.00 2007-05-24 02:22:27.875 144 120737.68 -11420.42 14745.80 88888.00 2007-05-24 02:22:28.000 144 -59961.43 -185081.6014285.62 88888.00 2007-05-24 02:22:28.125 144 -59967.82 -185081.6014272.83 88888.00 2007-05-24 02:22:28.250 144 -59961.43 -185056.0014285.62 88888.00 2007-05-24 02:22:28.375 144 -59955.03 -185049.6014298.42 88888.00 2007-05-24 02:22:28.500 144 -59955.03 -185056.0014298.42 88888.00 2007-05-24 02:22:28.625 144 -59961.43 -185062.4014285.62 88888.00 2007-05-24 02:22:28.750 144 -59958.15 6562.07 -206797.6588888.00 2007-05-24 02:22:28.875 144 120744.07 -6505.23 19661.00 88888.00 2007-05-24 02:22:29.000 144 -59955.03 -185081.6014298.42 88888.00 2007-05-24 02:22:29.125 144 -59948.62 -185075.2014285.62 88888.00 2007-05-24 02:22:29.250 144 -59955.03 -185068.8014285.62 88888.00 2007-05-24 02:22:29.375 144 -59955.03 -185056.0014298.42 88888.00 2007-05-24 02:22:29.500 144 -59955.03 -185056.0014311.23 88888.00 2007-05-24 02:22:29.625 144 -59955.03 -185075.2014304.83 88888.00 2007-05-24 02:22:29.750 144 -59958.35 6562.07 -206797.6288888.00 2007-05-24 02:22:29.875 144 120750.48 -9782.02 18022.60 88888.00 2007-05-24 02:22:30.000 144 -59961.43 -185036.8014304.83 88888.00 2007-05-24 02:22:30.125 144 -59955.03 -185036.8014311.23 88888.00 2007-05-24 02:22:30.250 144 -59948.62 -185036.8014298.42 88888.00 2007-05-24 02:22:30.375 144 -59942.22 -185049.6014298.42 88888.00 2007-05-24 02:22:30.500 144 -59955.03 -185049.6014298.42 88888.00 2007-05-24 02:22:30.625 144 -59961.43 -185043.2014311.23 88888.00 2007-05-24 02:22:30.750 144 -59944.85 6562.07 -206797.6088888.00 2007-05-24 02:22:30.875 144 120744.07 -4866.82 24576.20 88888.00 2007-05-24 02:22:31.000 144 -59935.82 -185049.6014298.42 88888.00 2007-05-24 02:22:31.125 144 -59942.22 -185043.2014304.83 88888.00 2007-05-24 02:22:31.250 144 -59935.82 -185036.8014330.42 88888.00 2007-05-24 02:22:31.375 144 -59935.82 -185036.8014343.23 88888.00 2007-05-24 02:22:31.500 144 -59942.22 -185043.2014317.62 88888.00 2007-05-24 02:22:31.625 144 -59942.22 -185043.2014324.02 88888.00 2007-05-24 02:22:31.750 144 -59937.18 6562.07 -206797.5888888.00 2007-05-24 02:22:31.875 144 120737.68 -6505.23 26214.60 88888.00 2007-05-24 02:22:32.000 144 -59935.82 -185068.8014324.02 88888.00 2007-05-24 02:22:32.125 144 -59942.22 -185068.8014324.02 88888.00 2007-05-24 02:22:32.250 144 -59935.82 -185056.0014336.83 88888.00 2007-05-24 02:22:32.375 144 -59929.43 -185043.2014330.42 88888.00 2007-05-24 02:22:32.500 144 -59923.03 -185030.4014336.83 88888.00 2007-05-24 02:22:32.625 144 -59929.43 -185036.8014324.02 88888.00 2007-05-24 02:22:32.750 144 -59925.38 6562.07 -206797.5588888.00 2007-05-24 02:22:32.875 144 120737.68 -8143.62 24576.20 88888.00 2007-05-24 02:22:33.000 144 -59916.62 -185036.8014330.42 88888.00 2007-05-24 02:22:33.125 144 -59916.62 -185036.8014336.83 88888.00 2007-05-24 02:22:33.250 144 -59916.62 -185024.0014336.83 88888.00 2007-05-24 02:22:33.375 144 -59916.62 -185024.0014330.42 88888.00 2007-05-24 02:22:33.500 144 -59916.62 -185011.2014336.83 88888.00 2007-05-24 02:22:33.625 144 -59910.22 -185030.4014330.42 88888.00 2007-05-24 02:22:33.750 144 -59911.57 6562.07 -206797.5288888.00 2007-05-24 02:22:33.875 144 120750.48 -4866.82 24576.20 88888.00 2007-05-24 02:22:34.000 144 -59916.62 -185043.2014336.83 88888.00 2007-05-24 02:22:34.125 144 -59903.82 -185030.4014336.83 88888.00 2007-05-24 02:22:34.250 144 -59910.22 -185030.4014330.42 88888.00 2007-05-24 02:22:34.375 144 -59923.03 -185043.2014311.23 88888.00 2007-05-24 02:22:34.500 144 -59929.43 -185017.6014317.62 88888.00 2007-05-24 02:22:34.625 144 -59916.62 -184998.4014349.62 88888.00 2007-05-24 02:22:34.750 144 -59898.62 6562.07 -206797.5088888.00 2007-05-24 02:22:34.875 144 120750.48 -11420.42 32768.20 88888.00 2007-05-24 02:22:35.000 144 -59910.22 -185004.8014343.23 88888.00 2007-05-24 02:22:35.125 144 -59897.43 -184998.4014349.62 88888.00 2007-05-24 02:22:35.250 144 -59897.43 -184998.4014336.83 88888.00 2007-05-24 02:22:35.375 144 -59903.82 -184998.4014343.23 88888.00 2007-05-24 02:22:35.500 144 -59891.03 -184966.4014356.02 88888.00 2007-05-24 02:22:35.625 144 -59897.43 -184960.0014336.83 88888.00 2007-05-24 02:22:35.750 144 -59899.60 6562.07 -206797.4888888.00 2007-05-24 02:22:35.875 144 120737.68 -9782.02 42598.60 88888.00 2007-05-24 02:22:36.000 144 -59897.43 -184966.4014343.23 88888.00 2007-05-24 02:22:36.125 144 -59903.82 -184953.6014324.02 88888.00 2007-05-24 02:22:36.250 144 -59897.43 -184966.4014330.42 88888.00 2007-05-24 02:22:36.375 144 -59903.82 -184979.2014330.42 88888.00 2007-05-24 02:22:36.500 144 -59903.82 -184960.0014324.02 88888.00 2007-05-24 02:22:36.625 144 -59897.43 -184960.0014317.62 88888.00 2007-05-24 02:22:36.750 144 -59886.15 6562.07 -206797.4588888.00 2007-05-24 02:22:36.875 144 120737.68 -11420.42 40960.20 88888.00 2007-05-24 02:22:37.000 144 -59891.03 -184972.8014330.42 88888.00 2007-05-24 02:22:37.125 144 -59884.62 -184953.6014336.83 88888.00 2007-05-24 02:22:37.250 144 -59884.62 -184947.2014330.42 88888.00 2007-05-24 02:22:37.375 144 -59891.03 -184947.2014324.02 88888.00 2007-05-24 02:22:37.500 144 -59891.03 -184947.2014330.42 88888.00 2007-05-24 02:22:37.625 144 -59891.03 -184953.6014343.23 88888.00 2007-05-24 02:22:37.750 144 -59867.53 6562.07 -206797.4288888.00 2007-05-24 02:22:37.875 144 120737.68 -6505.23 49152.20 88888.00 2007-05-24 02:22:38.000 144 -59891.03 -184966.4014311.23 88888.00 2007-05-24 02:22:38.125 144 -59891.03 -184953.6014330.42 88888.00 2007-05-24 02:22:38.250 144 -59878.22 -184947.2014343.23 88888.00 2007-05-24 02:22:38.375 144 -59871.82 -184940.8014343.23 88888.00 2007-05-24 02:22:38.500 144 -59871.82 -184953.6014343.23 88888.00 2007-05-24 02:22:38.625 144 -59871.82 -184947.2014336.83 88888.00 2007-05-24 02:22:38.750 144 -59860.43 6562.07 -206797.4088888.00 2007-05-24 02:22:38.875 144 120737.68 -6505.23 54067.40 88888.00 2007-05-24 02:22:39.000 144 -59865.43 -184915.2014317.62 88888.00 2007-05-24 02:22:39.125 144 -59865.43 -184921.6014324.02 88888.00 2007-05-24 02:22:39.250 144 -59865.43 -184921.6014330.42 88888.00 2007-05-24 02:22:39.375 144 -59852.62 -184902.4014343.23 88888.00 2007-05-24 02:22:39.500 144 -59852.62 -184889.6014349.62 88888.00 2007-05-24 02:22:39.625 144 -59852.62 -184883.2014343.23 88888.00 2007-05-24 02:22:39.750 144 -59848.22 6562.07 -206797.3888888.00 2007-05-24 02:22:39.875 144 120731.27 -6505.23 63897.80 88888.00 2007-05-24 02:22:40.000 144 -59859.03 -184908.8014336.83 88888.00 2007-05-24 02:22:40.125 144 -59852.62 -184896.0014343.23 88888.00 2007-05-24 02:22:40.250 144 -59846.22 -184883.2014336.83 88888.00 2007-05-24 02:22:40.375 144 -59846.22 -184876.8014336.83 88888.00 2007-05-24 02:22:40.500 144 -59846.22 -184876.8014330.42 88888.00 2007-05-24 02:22:40.625 144 -59846.22 -184870.4014330.42 88888.00 2007-05-24 02:22:40.750 144 -59841.57 6562.07 -206797.3588888.00 2007-05-24 02:22:40.875 144 120750.48 -8143.62 67174.60 88888.00 2007-05-24 02:22:41.000 144 -59839.82 -184883.2014336.83 88888.00 2007-05-24 02:22:41.125 144 -59839.82 -184870.4014336.83 88888.00 2007-05-24 02:22:41.250 144 -59846.22 -184876.8014330.42 88888.00 2007-05-24 02:22:41.375 144 -59839.82 -184883.2014324.02 88888.00 2007-05-24 02:22:41.500 144 -59833.43 -184889.6014343.23 88888.00 2007-05-24 02:22:41.625 144 -59827.03 -184883.2014356.02 88888.00 2007-05-24 02:22:41.750 144 -59829.10 6562.07 -206797.3388888.00 2007-05-24 02:22:41.875 144 120737.68 -3228.43 63897.80 88888.00 2007-05-24 02:22:42.000 144 -59833.43 -184870.4014330.42 88888.00 2007-05-24 02:22:42.125 144 -59820.62 -184857.6014349.62 88888.00 2007-05-24 02:22:42.250 144 -59820.62 -184844.8014343.23 88888.00 2007-05-24 02:22:42.375 144 -59820.62 -184838.4014343.23 88888.00 2007-05-24 02:22:42.500 144 -59827.03 -184857.6014330.42 88888.00 2007-05-24 02:22:42.625 144 -59827.03 -184838.4014336.83 88888.00 2007-05-24 02:22:42.750 144 -59822.72 6562.07 -206797.3088888.00 2007-05-24 02:22:42.875 144 120750.48 -8143.62 80281.80 88888.00 2007-05-24 02:22:43.000 144 -59820.62 -184832.0014336.83 88888.00 2007-05-24 02:22:43.125 144 -59814.22 -184825.6014336.83 88888.00 2007-05-24 02:22:43.250 144 -59814.22 -184825.6014343.23 88888.00 2007-05-24 02:22:43.375 144 -59814.22 -184832.0014349.62 88888.00 2007-05-24 02:22:43.500 144 -59814.22 -184819.2014343.23 88888.00 2007-05-24 02:22:43.625 144 -59807.82 -184812.8014336.83 88888.00 2007-05-24 02:22:43.750 144 -59809.75 6562.07 -206797.2788888.00 2007-05-24 02:22:43.875 144 120737.68 -9782.02 81920.20 88888.00 2007-05-24 02:22:44.000 144 -59814.22 -184806.4014349.62 88888.00 2007-05-24 02:22:44.125 144 -59814.22 -184787.2014349.62 88888.00 2007-05-24 02:22:44.250 144 -59820.62 -184800.0014336.83 88888.00 2007-05-24 02:22:44.375 144 -59820.62 -184812.8014324.02 88888.00 2007-05-24 02:22:44.500 144 -59814.22 -184800.0014324.02 88888.00 2007-05-24 02:22:44.625 144 -59807.82 -184806.4014336.83 88888.00 2007-05-24 02:22:44.750 144 -59793.62 6562.07 -206797.2588888.00 2007-05-24 02:22:44.875 144 120737.68 -3228.43 88473.80 88888.00 2007-05-24 02:22:45.000 144 -59795.03 -184787.2014343.23 88888.00 2007-05-24 02:22:45.125 144 -59795.03 -184774.4014349.62 88888.00 2007-05-24 02:22:45.250 144 -59788.62 -184768.0014349.62 88888.00 2007-05-24 02:22:45.375 144 -59788.62 -184768.0014343.23 88888.00 2007-05-24 02:22:45.500 144 -59801.43 -184768.0014343.23 88888.00 2007-05-24 02:22:45.625 144 -59801.43 -184761.6014356.02 88888.00 2007-05-24 02:22:45.750 144 -59784.38 6562.07 -206797.2388888.00 2007-05-24 02:22:45.875 144 120744.07 -6505.23 96665.80 88888.00 2007-05-24 02:22:46.000 144 -59795.03 -184793.6014324.02 88888.00 2007-05-24 02:22:46.125 144 -59795.03 -184787.2014330.42 88888.00 2007-05-24 02:22:46.250 144 -59788.62 -184780.8014330.42 88888.00 2007-05-24 02:22:46.375 144 -59788.62 -184761.6014349.62 88888.00 2007-05-24 02:22:46.500 144 -59788.62 -184748.8014343.23 88888.00 2007-05-24 02:22:46.625 144 -59795.03 -184748.8014324.02 88888.00 2007-05-24 02:22:46.750 144 -59790.47 6562.07 -206797.2088888.00 2007-05-24 02:22:46.875 144 120731.27 -3228.43 99942.60 88888.00 2007-05-24 02:22:47.000 144 -59782.22 -184716.8014343.23 88888.00 2007-05-24 02:22:47.125 144 -59782.22 -184723.2014324.02 88888.00 2007-05-24 02:22:47.250 144 -59775.82 -184723.2014317.62 88888.00 2007-05-24 02:22:47.375 144 -59782.22 -184736.0014304.83 88888.00 2007-05-24 02:22:47.500 144 -59782.22 -184748.8014317.62 88888.00 2007-05-24 02:22:47.625 144 -59782.22 -184742.4014324.02 88888.00 2007-05-24 02:22:47.750 144 -59771.85 6562.07 -206797.1788888.00 2007-05-24 02:22:47.875 144 120744.07 -11420.42 103219.40 88888.00 2007-05-24 02:22:48.000 144 -59775.82 -184729.6014304.83 88888.00 2007-05-24 02:22:48.125 144 -59769.43 -184736.0014311.23 88888.00 2007-05-24 02:22:48.250 144 -59756.62 -184736.0014324.02 88888.00 2007-05-24 02:22:48.375 144 -59756.62 -184742.4014304.83 88888.00 2007-05-24 02:22:48.500 144 -59763.03 -184748.8014317.62 88888.00 2007-05-24 02:22:48.625 144 -59763.03 -184729.6014311.23 88888.00 2007-05-24 02:22:48.750 144 -59757.70 6562.07 -206797.1588888.00 2007-05-24 02:22:48.875 144 120737.68 -9782.02 108134.60 88888.00 2007-05-24 02:22:49.000 144 -59756.62 -184691.2014317.62 88888.00 2007-05-24 02:22:49.125 144 -59750.22 -184710.4014304.83 88888.00 2007-05-24 02:22:49.250 144 -59750.22 -184729.6014292.02 88888.00 2007-05-24 02:22:49.375 144 -59750.22 -184742.4014298.42 88888.00 2007-05-24 02:22:49.500 144 -59750.22 -184736.0014298.42 88888.00 2007-05-24 02:22:49.625 144 -59750.22 -184710.4014304.83 88888.00 2007-05-24 02:22:49.750 144 -59740.00 6562.07 -206797.1288888.00 2007-05-24 02:22:49.875 144 120737.68 -8143.62 117965.00 88888.00 2007-05-24 02:22:50.000 144 -59731.03 -184691.2014317.62 88888.00 2007-05-24 02:22:50.125 144 -59731.03 -184678.4014304.83 88888.00 2007-05-24 02:22:50.250 144 -59731.03 -184678.4014285.62 88888.00 2007-05-24 02:22:50.375 144 -59743.82 -184691.2014285.62 88888.00 2007-05-24 02:22:50.500 144 -59737.43 -184684.8014285.62 88888.00 2007-05-24 02:22:50.625 144 -59737.43 -184678.4014285.62 88888.00 2007-05-24 02:22:50.750 144 -59733.53 6562.07 -206797.1088888.00 2007-05-24 02:22:50.875 144 120737.68 -8143.62 117965.00 88888.00 2007-05-24 02:22:51.000 144 -59731.03 -184697.6014279.23 88888.00 2007-05-24 02:22:51.125 144 -59731.03 -184704.0014279.23 88888.00 2007-05-24 02:22:51.250 144 -59731.03 -184691.2014260.02 88888.00 2007-05-24 02:22:51.375 144 -59731.03 -184665.6014253.62 88888.00 2007-05-24 02:22:51.500 144 -59731.03 -184659.2014240.83 88888.00 2007-05-24 02:22:51.625 144 -59724.62 -184659.2014253.62 88888.00 2007-05-24 02:22:51.750 144 -59720.65 6562.07 -206797.0888888.00 2007-05-24 02:22:51.875 144 120737.68 -4866.82 113049.80 88888.00 2007-05-24 02:22:52.000 144 -59711.82 -184691.2014253.62 88888.00 2007-05-24 02:22:52.125 144 -59711.82 -184684.8014253.62 88888.00 2007-05-24 02:22:52.250 144 -59718.22 -184678.4014260.02 88888.00 2007-05-24 02:22:52.375 144 -59705.43 -184672.0014260.02 88888.00 2007-05-24 02:22:52.500 144 -59711.82 -184678.4014247.23 88888.00 2007-05-24 02:22:52.625 144 -59711.82 -184659.2014247.23 88888.00 2007-05-24 02:22:52.750 144 -59694.53 6562.07 -206797.0588888.00 2007-05-24 02:22:52.875 144 120731.27 -6505.23 122880.20 88888.00 2007-05-24 02:22:53.000 144 -59705.43 -184691.2014247.23 88888.00 2007-05-24 02:22:53.125 144 -59705.43 -184691.2014240.83 88888.00 2007-05-24 02:22:53.250 144 -59705.43 -184672.0014234.42 88888.00 2007-05-24 02:22:53.375 144 -59705.43 -184659.2014228.02 88888.00 2007-05-24 02:22:53.500 144 -59705.43 -184678.4014221.62 88888.00 2007-05-24 02:22:53.625 144 -59705.43 -184672.0014234.42 88888.00 2007-05-24 02:22:53.750 144 -59694.53 6562.07 -206797.0288888.00 2007-05-24 02:22:53.875 144 120744.07 -11420.42 119603.40 88888.00 2007-05-24 02:22:54.000 144 -59692.62 -184646.4014247.23 88888.00 2007-05-24 02:22:54.125 144 -59692.62 -184640.0014240.83 88888.00 2007-05-24 02:22:54.250 144 -59686.22 -184646.4014240.83 88888.00 2007-05-24 02:22:54.375 144 -59679.82 -184633.6014253.62 88888.00 2007-05-24 02:22:54.500 144 -59679.82 -184640.0014253.62 88888.00 2007-05-24 02:22:54.625 144 -59679.82 -184652.8014247.23 88888.00 2007-05-24 02:22:54.750 144 -59669.47 6562.07 -206797.0088888.00 2007-05-24 02:22:54.875 144 120737.68 -9782.02 124518.60 88888.00 2007-05-24 02:22:55.000 144 -59679.82 -184684.8014228.02 88888.00 2007-05-24 02:22:55.125 144 -59686.22 -184678.4014228.02 88888.00 2007-05-24 02:22:55.250 144 -59679.82 -184684.8014234.42 88888.00 2007-05-24 02:22:55.375 144 -59679.82 -184678.4014247.23 88888.00 2007-05-24 02:22:55.500 144 -59673.43 -184678.4014240.83 88888.00 2007-05-24 02:22:55.625 144 -59679.82 -184665.6014228.02 88888.00 2007-05-24 02:22:55.750 144 -59681.88 6562.07 -206796.9888888.00 2007-05-24 02:22:55.875 144 120737.68 -11420.42 122880.20 88888.00 2007-05-24 02:22:56.000 144 -59660.62 -184608.0014240.83 88888.00 2007-05-24 02:22:56.125 144 -59654.22 -184614.4014228.02 88888.00 2007-05-24 02:22:56.250 144 -59654.22 -184633.6014221.62 88888.00 2007-05-24 02:22:56.375 144 -59660.62 -184640.0014215.23 88888.00 2007-05-24 02:22:56.500 144 -59667.03 -184633.6014228.02 88888.00 2007-05-24 02:22:56.625 144 -59660.62 -184627.2014221.62 88888.00 2007-05-24 02:22:56.750 144 -59650.03 6562.07 -206796.9588888.00 2007-05-24 02:22:56.875 144 120744.07 -4866.82 129433.80 88888.00 2007-05-24 02:22:57.000 144 -59667.03 -184659.2014208.83 88888.00 2007-05-24 02:22:57.125 144 -59660.62 -184652.8014228.02 88888.00 2007-05-24 02:22:57.250 144 -59647.82 -184652.8014221.62 88888.00 2007-05-24 02:22:57.375 144 -59654.22 -184646.4014215.23 88888.00 2007-05-24 02:22:57.500 144 -59660.62 -184652.8014208.83 88888.00 2007-05-24 02:22:57.625 144 -59660.62 -184665.6014215.23 88888.00 2007-05-24 02:22:57.750 144 -59637.40 6562.07 -206796.9288888.00 2007-05-24 02:22:57.875 144 120731.27 -9782.02 122880.20 88888.00 2007-05-24 02:22:58.000 144 -59628.62 -184684.8014221.62 88888.00 2007-05-24 02:22:58.125 144 -59622.22 -184665.6014215.23 88888.00 2007-05-24 02:22:58.250 144 -59628.62 -184659.2014208.83 88888.00 2007-05-24 02:22:58.375 144 -59622.22 -184665.6014215.23 88888.00 2007-05-24 02:22:58.500 144 -59615.82 -184704.0014208.83 88888.00 2007-05-24 02:22:58.625 144 -59622.22 -184710.4014202.42 88888.00 2007-05-24 02:22:58.750 144 -59611.65 6562.07 -206796.9088888.00 2007-05-24 02:22:58.875 144 120737.68 -6505.23 119603.40 88888.00 2007-05-24 02:22:59.000 144 -59622.22 -184672.0014208.83 88888.00 2007-05-24 02:22:59.125 144 -59615.82 -184678.4014215.23 88888.00 2007-05-24 02:22:59.250 144 -59609.43 -184691.2014208.83 88888.00 2007-05-24 02:22:59.375 144 -59596.62 -184684.8014189.62 88888.00 2007-05-24 02:22:59.500 144 -59615.82 -184672.0014183.23 88888.00 2007-05-24 02:22:59.625 144 -59615.82 -184672.0014196.02 88888.00 2007-05-24 02:22:59.750 144 -59599.60 6562.07 -206796.8888888.00 2007-05-24 02:22:59.875 144 120744.07 -9782.02 122880.20 88888.00 2007-05-24 02:23:00.000 144 -59583.82 -184697.6014183.23 88888.00 2007-05-24 02:23:00.125 144 -59590.22 -184678.4014196.02 88888.00 2007-05-24 02:23:00.250 144 -59590.22 -184672.0014189.62 88888.00 2007-05-24 02:23:00.375 144 -59596.62 -184691.2014189.62 88888.00 2007-05-24 02:23:00.500 144 -59590.22 -184684.8014208.83 88888.00 2007-05-24 02:23:00.625 144 -59577.43 -184672.0014202.42 88888.00 2007-05-24 02:23:00.750 144 -59573.47 6562.07 -206796.8588888.00 2007-05-24 02:23:00.875 144 120737.68 -6505.23 119603.40 88888.00 2007-05-24 02:23:01.000 144 -59583.82 -184684.8014176.83 88888.00 2007-05-24 02:23:01.125 144 -59577.43 -184678.4014170.42 88888.00 2007-05-24 02:23:01.250 144 -59577.43 -184691.2014164.02 88888.00 2007-05-24 02:23:01.375 144 -59577.43 -184704.0014164.02 88888.00 2007-05-24 02:23:01.500 144 -59583.82 -184684.8014170.42 88888.00 2007-05-24 02:23:01.625 144 -59577.43 -184672.0014176.83 88888.00 2007-05-24 02:23:01.750 144 -59573.60 6562.07 -206796.8388888.00 2007-05-24 02:23:01.875 144 120744.07 -8143.62 122880.20 88888.00 2007-05-24 02:23:02.000 144 -59571.03 -184665.6014183.23 88888.00 2007-05-24 02:23:02.125 144 -59571.03 -184665.6014176.83 88888.00 2007-05-24 02:23:02.250 144 -59571.03 -184684.8014183.23 88888.00 2007-05-24 02:23:02.375 144 -59564.62 -184697.6014189.62 88888.00 2007-05-24 02:23:02.500 144 -59564.62 -184704.0014189.62 88888.00 2007-05-24 02:23:02.625 144 -59564.62 -184704.0014183.23 88888.00 2007-05-24 02:23:02.750 144 -59566.95 6562.07 -206803.2088888.00 2007-05-24 02:23:02.875 144 120750.48 -9782.02 116326.60 88888.00 2007-05-24 02:23:03.000 144 -59564.62 -184710.4014164.02 88888.00 2007-05-24 02:23:03.125 144 -59564.62 -184691.2014183.23 88888.00 2007-05-24 02:23:03.250 144 -59564.62 -184684.8014183.23 88888.00 2007-05-24 02:23:03.375 144 -59558.22 -184704.0014164.02 88888.00 2007-05-24 02:23:03.500 144 -59551.82 -184716.8014164.02 88888.00 2007-05-24 02:23:03.625 144 -59545.43 -184710.4014164.02 88888.00 2007-05-24 02:23:03.750 144 -59537.18 6562.07 -206803.1788888.00 2007-05-24 02:23:03.875 144 120737.68 -6505.23 109773.00 88888.00 2007-05-24 02:23:04.000 144 -59545.43 -184684.8014170.42 88888.00 2007-05-24 02:23:04.125 144 -59539.03 -184684.8014189.62 88888.00 2007-05-24 02:23:04.250 144 -59532.62 -184704.0014176.83 88888.00 2007-05-24 02:23:04.375 144 -59539.03 -184716.8014164.02 88888.00 2007-05-24 02:23:04.500 144 -59539.03 -184710.4014164.02 88888.00 2007-05-24 02:23:04.625 144 -59539.03 -184697.6014176.83 88888.00 2007-05-24 02:23:04.750 144 -59530.68 6562.07 -206803.1588888.00 2007-05-24 02:23:04.875 144 120737.68 -9782.02 113049.80 88888.00 2007-05-24 02:23:05.000 144 -59532.62 -184736.0014144.83 88888.00 2007-05-24 02:23:05.125 144 -59532.62 -184710.4014157.62 88888.00 2007-05-24 02:23:05.250 144 -59526.22 -184697.6014151.23 88888.00 2007-05-24 02:23:05.375 144 -59526.22 -184697.6014144.83 88888.00 2007-05-24 02:23:05.500 144 -59526.22 -184691.2014138.42 88888.00 2007-05-24 02:23:05.625 144 -59513.43 -184691.2014132.02 88888.00 2007-05-24 02:23:05.750 144 -59512.45 6562.07 -206803.1288888.00 2007-05-24 02:23:05.875 144 120731.27 -8143.62 116326.60 88888.00 2007-05-24 02:23:06.000 144 -59500.62 -184691.2014125.62 88888.00 2007-05-24 02:23:06.125 144 -59500.62 -184697.6014125.62 88888.00 2007-05-24 02:23:06.250 144 -59507.03 -184697.6014132.02 88888.00 2007-05-24 02:23:06.375 144 -59507.03 -184691.2014125.62 88888.00 2007-05-24 02:23:06.500 144 -59507.03 -184684.8014119.23 88888.00 2007-05-24 02:23:06.625 144 -59507.03 -184678.4014125.62 88888.00 2007-05-24 02:23:06.750 144 -59504.70 6562.07 -206803.1088888.00 2007-05-24 02:23:06.875 144 120744.07 -11420.42 119603.40 88888.00 2007-05-24 02:23:07.000 144 -59494.22 -184665.6014132.02 88888.00 2007-05-24 02:23:07.125 144 -59507.03 -184665.6014119.23 88888.00 2007-05-24 02:23:07.250 144 -59507.03 -184659.2014112.83 88888.00 2007-05-24 02:23:07.375 144 -59507.03 -184652.8014112.83 88888.00 2007-05-24 02:23:07.500 144 -59500.62 -184659.2014106.42 88888.00 2007-05-24 02:23:07.625 144 -59500.62 -184646.4014119.23 88888.00 2007-05-24 02:23:07.750 144 -59491.65 6562.07 -206803.0888888.00 2007-05-24 02:23:07.875 144 120737.68 -6505.23 127795.40 88888.00 2007-05-24 02:23:08.000 144 -59507.03 -184652.8014087.23 88888.00 2007-05-24 02:23:08.125 144 -59500.62 -184652.8014080.83 88888.00 2007-05-24 02:23:08.250 144 -59500.62 -184652.8014087.23 88888.00 2007-05-24 02:23:08.375 144 -59500.62 -184652.8014093.62 88888.00 2007-05-24 02:23:08.500 144 -59494.22 -184678.4014080.83 88888.00 2007-05-24 02:23:08.625 144 -59507.03 -184678.4014068.02 88888.00 2007-05-24 02:23:08.750 144 -59505.55 6562.07 -206803.0588888.00 2007-05-24 02:23:08.875 144 120744.07 -4866.82 122880.20 88888.00 2007-05-24 02:23:09.000 144 -59507.03 -184633.6014080.83 88888.00 2007-05-24 02:23:09.125 144 -59500.62 -184627.2014074.42 88888.00 2007-05-24 02:23:09.250 144 -59500.62 -184601.6014061.62 88888.00 2007-05-24 02:23:09.375 144 -59507.03 -184608.0014055.23 88888.00 2007-05-24 02:23:09.500 144 -59494.22 -184608.0014048.83 88888.00 2007-05-24 02:23:09.625 144 -59494.22 -184601.6014055.23 88888.00 2007-05-24 02:23:09.750 144 -59499.10 6562.07 -206803.0288888.00 2007-05-24 02:23:09.875 144 120744.07 -6505.23 139264.20 88888.00 2007-05-24 02:23:10.000 144 -59487.82 -184582.4014042.42 88888.00 2007-05-24 02:23:10.125 144 -59475.03 -184588.8014042.42 88888.00 2007-05-24 02:23:10.250 144 -59475.03 -184601.6014036.02 88888.00 2007-05-24 02:23:10.375 144 -59487.82 -184608.0014023.23 88888.00 2007-05-24 02:23:10.500 144 -59487.82 -184601.6014016.83 88888.00 2007-05-24 02:23:10.625 144 -59487.82 -184576.0014023.23 88888.00 2007-05-24 02:23:10.750 144 -59485.75 6562.07 -206803.0088888.00 2007-05-24 02:23:10.875 144 120737.68 -6505.23 144179.40 88888.00 2007-05-24 02:23:11.000 144 -59494.22 -184563.2014016.83 88888.00 2007-05-24 02:23:11.125 144 -59487.82 -184556.8014010.42 88888.00 2007-05-24 02:23:11.250 144 -59487.82 -184556.8014010.42 88888.00 2007-05-24 02:23:11.375 144 -59475.03 -184563.2014004.02 88888.00 2007-05-24 02:23:11.500 144 -59481.43 -184576.0014004.02 88888.00 2007-05-24 02:23:11.625 144 -59487.82 -184556.8014010.42 88888.00 2007-05-24 02:23:11.750 144 -59486.28 6562.07 -206802.9888888.00 2007-05-24 02:23:11.875 144 120744.07 -9782.02 149094.60 88888.00 2007-05-24 02:23:12.000 144 -59481.43 -184550.4013991.23 88888.00 2007-05-24 02:23:12.125 144 -59481.43 -184544.0013997.62 88888.00 2007-05-24 02:23:12.250 144 -59475.03 -184531.2014010.42 88888.00 2007-05-24 02:23:12.375 144 -59475.03 -184518.4013997.62 88888.00 2007-05-24 02:23:12.500 144 -59475.03 -184518.4013997.62 88888.00 2007-05-24 02:23:12.625 144 -59475.03 -184512.0013991.23 88888.00 2007-05-24 02:23:12.750 144 -59466.38 6562.07 -206802.9588888.00 2007-05-24 02:23:12.875 144 120737.68 -8143.62 165478.60 88888.00 2007-05-24 02:23:13.000 144 -59468.62 -184524.8013984.83 88888.00 2007-05-24 02:23:13.125 144 -59468.62 -184531.2013984.83 88888.00 2007-05-24 02:23:13.250 144 -59468.62 -184531.2013984.83 88888.00 2007-05-24 02:23:13.375 144 -59468.62 -184537.6013965.62 88888.00 2007-05-24 02:23:13.500 144 -59475.03 -184518.4013972.02 88888.00 2007-05-24 02:23:13.625 144 -59468.62 -184505.6013978.42 88888.00 2007-05-24 02:23:13.750 144 -59459.90 6562.07 -206802.9288888.00 2007-05-24 02:23:13.875 144 120737.68 -8143.62 162201.80 88888.00 2007-05-24 02:23:14.000 144 -59462.22 -184473.6013959.23 88888.00 2007-05-24 02:23:14.125 144 -59462.22 -184473.6013952.83 88888.00 2007-05-24 02:23:14.250 144 -59468.62 -184467.2013952.83 88888.00 2007-05-24 02:23:14.375 144 -59455.82 -184454.4013965.62 88888.00 2007-05-24 02:23:14.500 144 -59462.22 -184480.0013959.23 88888.00 2007-05-24 02:23:14.625 144 -59468.62 -184486.4013940.02 88888.00 2007-05-24 02:23:14.750 144 -59473.00 6562.07 -206802.9088888.00 2007-05-24 02:23:14.875 144 120737.68 -8143.62 168755.40 88888.00 2007-05-24 02:23:15.000 144 -59462.22 -184473.6013959.23 88888.00 2007-05-24 02:23:15.125 144 -59462.22 -184460.8013959.23 88888.00 2007-05-24 02:23:15.250 144 -59462.22 -184441.6013946.42 88888.00 2007-05-24 02:23:15.375 144 -59462.22 -184428.8013940.02 88888.00 2007-05-24 02:23:15.500 144 -59455.82 -184435.2013940.02 88888.00 2007-05-24 02:23:15.625 144 -59455.82 -184448.0013933.62 88888.00 2007-05-24 02:23:15.750 144 -59453.90 6562.07 -206802.8888888.00 2007-05-24 02:23:15.875 144 120737.68 -9782.02 173670.60 88888.00 2007-05-24 02:23:16.000 144 -59462.22 -184454.4013940.02 88888.00 2007-05-24 02:23:16.125 144 -59462.22 -184448.0013933.62 88888.00 2007-05-24 02:23:16.250 144 -59468.62 -184460.8013927.23 88888.00 2007-05-24 02:23:16.375 144 -59468.62 -184460.8013933.62 88888.00 2007-05-24 02:23:16.500 144 -59462.22 -184441.6013952.83 88888.00 2007-05-24 02:23:16.625 144 -59455.82 -184448.0013940.02 88888.00 2007-05-24 02:23:16.750 144 -59447.35 6562.07 -206802.8588888.00 2007-05-24 02:23:16.875 144 120731.27 -4866.82 180224.20 88888.00 2007-05-24 02:23:17.000 144 -59449.43 -184435.2013933.62 88888.00 2007-05-24 02:23:17.125 144 -59455.82 -184448.0013933.62 88888.00 2007-05-24 02:23:17.250 144 -59455.82 -184460.8013933.62 88888.00 2007-05-24 02:23:17.375 144 -59449.43 -184441.6013933.62 88888.00 2007-05-24 02:23:17.500 144 -59449.43 -184409.6013946.42 88888.00 2007-05-24 02:23:17.625 144 -59430.22 -184409.6013952.83 88888.00 2007-05-24 02:23:17.750 144 -59428.07 6562.07 -206802.8388888.00 2007-05-24 02:23:17.875 144 120737.68 -8143.62 185139.40 88888.00 2007-05-24 02:23:18.000 144 -59443.03 -184435.2013927.23 88888.00 2007-05-24 02:23:18.125 144 -59436.62 -184441.6013914.42 88888.00 2007-05-24 02:23:18.250 144 -59449.43 -184441.6013927.23 88888.00 2007-05-24 02:23:18.375 144 -59436.62 -184416.0013927.23 88888.00 2007-05-24 02:23:18.500 144 -59443.03 -184416.0013920.83 88888.00 2007-05-24 02:23:18.625 144 -59449.43 -184422.4013908.02 88888.00 2007-05-24 02:23:18.750 144 -59438.55 6562.07 -206802.8088888.00 2007-05-24 02:23:18.875 144 120737.68 -9782.02 185139.40 88888.00 2007-05-24 02:23:19.000 144 -59430.22 -184396.8013914.42 88888.00 2007-05-24 02:23:19.125 144 -59436.62 -184396.8013908.02 88888.00 2007-05-24 02:23:19.250 144 -59443.03 -184390.4013901.62 88888.00 2007-05-24 02:23:19.375 144 -59443.03 -184384.0013908.02 88888.00 2007-05-24 02:23:19.500 144 -59430.22 -184352.0013920.83 88888.00 2007-05-24 02:23:19.625 144 -59423.82 -184358.4013927.23 88888.00 2007-05-24 02:23:19.750 144 -59415.82 6562.07 -206802.7788888.00 2007-05-24 02:23:19.875 144 120737.68 -9782.02 194969.80 88888.00 2007-05-24 02:23:20.000 144 -59443.03 -184384.0013888.83 88888.00 2007-05-24 02:23:20.125 144 -59449.43 -184364.8013895.23 88888.00 2007-05-24 02:23:20.250 144 -59443.03 -184352.0013901.62 88888.00 2007-05-24 02:23:20.375 144 -59449.43 -184384.0013908.02 88888.00 2007-05-24 02:23:20.500 144 -59443.03 -184403.2013895.23 88888.00 2007-05-24 02:23:20.625 144 -59443.03 -184403.2013908.02 88888.00 2007-05-24 02:23:20.750 144 -59435.18 6562.07 -206802.7588888.00 2007-05-24 02:23:20.875 144 120750.48 -9782.02 196608.20 88888.00 2007-05-24 02:23:21.000 144 -59430.22 -184377.6013895.23 88888.00 2007-05-24 02:23:21.125 144 -59443.03 -184371.2013882.42 88888.00 2007-05-24 02:23:21.250 144 -59436.62 -184377.6013876.02 88888.00 2007-05-24 02:23:21.375 144 -59436.62 -184390.4013895.23 88888.00 2007-05-24 02:23:21.500 144 -59443.03 -184384.0013901.62 88888.00 2007-05-24 02:23:21.625 144 -59430.22 -184377.6013888.83 88888.00 2007-05-24 02:23:21.750 144 -59422.05 6562.07 -206802.7388888.00 2007-05-24 02:23:21.875 144 120737.68 -4866.82 201523.40 88888.00 2007-05-24 02:23:22.000 144 -59443.03 -184332.8013882.42 88888.00 2007-05-24 02:23:22.125 144 -59436.62 -184326.4013888.83 88888.00 2007-05-24 02:23:22.250 144 -59430.22 -184345.6013876.02 88888.00 2007-05-24 02:23:22.375 144 -59430.22 -184339.2013863.23 88888.00 2007-05-24 02:23:22.500 144 -59436.62 -184332.8013863.23 88888.00 2007-05-24 02:23:22.625 144 -59423.82 -184326.4013888.83 88888.00 2007-05-24 02:23:22.750 144 -59412.82 6562.07 -206802.7088888.00 2007-05-24 02:23:22.875 144 120744.07 -9782.02 -208076.6088888.00 2007-05-24 02:23:23.000 144 -59423.82 -184332.8013869.62 88888.00 2007-05-24 02:23:23.125 144 -59423.82 -184320.0013882.42 88888.00 2007-05-24 02:23:23.250 144 -59430.22 -184326.4013876.02 88888.00 2007-05-24 02:23:23.375 144 -59430.22 -184326.4013869.62 88888.00 2007-05-24 02:23:23.500 144 -59430.22 -184326.4013876.02 88888.00 2007-05-24 02:23:23.625 144 -59417.43 -184326.4013882.42 88888.00 2007-05-24 02:23:23.750 144 -59419.38 6562.07 -206802.6788888.00 2007-05-24 02:23:23.875 144 120744.07 -4866.82 208077.00 88888.00 2007-05-24 02:23:24.000 144 -59430.22 -184307.2013869.62 88888.00 2007-05-24 02:23:24.125 144 -59430.22 -184300.8013856.83 88888.00 2007-05-24 02:23:24.250 144 -59430.22 -184294.4013863.23 88888.00 2007-05-24 02:23:24.375 144 -59430.22 -184307.2013863.23 88888.00 2007-05-24 02:23:24.500 144 -59430.22 -184320.0013856.83 88888.00 2007-05-24 02:23:24.625 144 -59436.62 -184313.6013869.62 88888.00 2007-05-24 02:23:24.750 144 -59425.70 6562.07 -206802.6588888.00 2007-05-24 02:23:24.875 144 120744.07 -11420.42 -203161.4088888.00 2007-05-24 02:23:25.000 144 -59430.22 -184275.2013850.42 88888.00 2007-05-24 02:23:25.125 144 -59430.22 -184268.8013844.02 88888.00 2007-05-24 02:23:25.250 144 -59423.82 -184268.8013850.42 88888.00 2007-05-24 02:23:25.375 144 -59423.82 -184256.0013856.83 88888.00 2007-05-24 02:23:25.500 144 -59411.03 -184275.2013844.02 88888.00 2007-05-24 02:23:25.625 144 -59417.43 -184268.8013837.62 88888.00 2007-05-24 02:23:25.750 144 -59422.28 6562.07 -206802.6288888.00 2007-05-24 02:23:25.875 144 120756.88 -6505.23 -196607.8088888.00 2007-05-24 02:23:26.000 144 -59423.82 -184288.0013856.83 88888.00 2007-05-24 02:23:26.125 144 -59404.62 -184275.2013856.83 88888.00 2007-05-24 02:23:26.250 144 -59411.03 -184275.2013844.02 88888.00 2007-05-24 02:23:26.375 144 -59417.43 -184262.4013844.02 88888.00 2007-05-24 02:23:26.500 144 -59411.03 -184262.4013844.02 88888.00 2007-05-24 02:23:26.625 144 -59411.03 -184268.8013831.23 88888.00 2007-05-24 02:23:26.750 144 -59409.57 6562.07 -206802.6088888.00 2007-05-24 02:23:26.875 144 120731.27 -9782.02 -198246.2088888.00 2007-05-24 02:23:27.000 144 -59404.62 -184262.4013831.23 88888.00 2007-05-24 02:23:27.125 144 -59423.82 -184268.8013818.42 88888.00 2007-05-24 02:23:27.250 144 -59417.43 -184268.8013812.02 88888.00 2007-05-24 02:23:27.375 144 -59417.43 -184262.4013824.83 88888.00 2007-05-24 02:23:27.500 144 -59411.03 -184249.6013824.83 88888.00 2007-05-24 02:23:27.625 144 -59411.03 -184256.0013824.83 88888.00 2007-05-24 02:23:27.750 144 -59409.47 6562.07 -206802.5888888.00 2007-05-24 02:23:27.875 144 120744.07 -8143.62 -188415.8088888.00 2007-05-24 02:23:28.000 144 -59436.62 -184236.8013831.23 88888.00 2007-05-24 02:23:28.125 144 -59423.82 -184211.2013831.23 88888.00 2007-05-24 02:23:28.250 144 -59423.82 -184185.6013831.23 88888.00 2007-05-24 02:23:28.375 144 -59423.82 -184192.0013824.83 88888.00 2007-05-24 02:23:28.500 144 -59423.82 -184192.0013824.83 88888.00 2007-05-24 02:23:28.625 144 -59411.03 -184185.6013856.83 88888.00 2007-05-24 02:23:28.750 144 -59415.50 6562.07 -206802.5588888.00 2007-05-24 02:23:28.875 144 120731.27 -11420.42 -180223.8088888.00 2007-05-24 02:23:29.000 144 -59411.03 -184179.2013831.23 88888.00 2007-05-24 02:23:29.125 144 -59411.03 -184192.0013837.62 88888.00 2007-05-24 02:23:29.250 144 -59411.03 -184192.0013837.62 88888.00 2007-05-24 02:23:29.375 144 -59417.43 -184153.6013837.62 88888.00 2007-05-24 02:23:29.500 144 -59417.43 -184140.8013824.83 88888.00 2007-05-24 02:23:29.625 144 -59417.43 -184128.0013824.83 88888.00 2007-05-24 02:23:29.750 144 -59403.18 6562.07 -206802.5288888.00 2007-05-24 02:23:29.875 144 120744.07 -9782.02 -158924.6088888.00 2007-05-24 02:23:30.000 144 -59411.03 -184121.6013824.83 88888.00 2007-05-24 02:23:30.125 144 -59411.03 -184115.2013837.62 88888.00 2007-05-24 02:23:30.250 144 -59404.62 -184102.4013844.02 88888.00 2007-05-24 02:23:30.375 144 -59398.22 -184108.8013844.02 88888.00 2007-05-24 02:23:30.500 144 -59404.62 -184102.4013837.62 88888.00 2007-05-24 02:23:30.625 144 -59404.62 -184115.2013818.42 88888.00 2007-05-24 02:23:30.750 144 -59409.18 6562.07 -206802.5088888.00 2007-05-24 02:23:30.875 144 120744.07 -11420.42 -160563.0088888.00 2007-05-24 02:23:31.000 144 -59411.03 -184108.8013824.83 88888.00 2007-05-24 02:23:31.125 144 -59411.03 -184096.0013824.83 88888.00 2007-05-24 02:23:31.250 144 -59417.43 -184096.0013824.83 88888.00 2007-05-24 02:23:31.375 144 -59423.82 -184076.8013831.23 88888.00 2007-05-24 02:23:31.500 144 -59417.43 -184044.8013837.62 88888.00 2007-05-24 02:23:31.625 144 -59417.43 -184057.6013818.42 88888.00 2007-05-24 02:23:31.750 144 -59415.65 6562.07 -206802.4888888.00 2007-05-24 02:23:31.875 144 120744.07 -9782.02 -142540.6088888.00 2007-05-24 02:23:32.000 144 -59411.03 -184057.6013824.83 88888.00 2007-05-24 02:23:32.125 144 -59417.43 -184038.4013824.83 88888.00 2007-05-24 02:23:32.250 144 -59411.03 -184038.4013812.02 88888.00 2007-05-24 02:23:32.375 144 -59411.03 -184044.8013799.23 88888.00 2007-05-24 02:23:32.500 144 -59417.43 -184064.0013805.62 88888.00 2007-05-24 02:23:32.625 144 -59411.03 -184064.0013805.62 88888.00 2007-05-24 02:23:32.750 144 -59415.45 6562.07 -206802.4588888.00 2007-05-24 02:23:32.875 144 120750.48 -9782.02 -139263.8088888.00 2007-05-24 02:23:33.000 144 -59417.43 -184025.6013805.62 88888.00 2007-05-24 02:23:33.125 144 -59411.03 -184019.2013812.02 88888.00 2007-05-24 02:23:33.250 144 -59411.03 -184032.0013805.62 88888.00 2007-05-24 02:23:33.375 144 -59417.43 -184044.8013818.42 88888.00 2007-05-24 02:23:33.500 144 -59411.03 -184025.6013824.83 88888.00 2007-05-24 02:23:33.625 144 -59404.62 -184044.8013799.23 88888.00 2007-05-24 02:23:33.750 144 -59421.88 6562.07 -206802.4288888.00 2007-05-24 02:23:33.875 144 120731.27 -11420.42 -140902.2088888.00 2007-05-24 02:23:34.000 144 -59423.82 -184019.2013818.42 88888.00 2007-05-24 02:23:34.125 144 -59430.22 -183993.6013818.42 88888.00 2007-05-24 02:23:34.250 144 -59430.22 -184000.0013812.02 88888.00 2007-05-24 02:23:34.375 144 -59430.22 -184012.8013812.02 88888.00 2007-05-24 02:23:34.500 144 -59430.22 -184025.6013805.62 88888.00 2007-05-24 02:23:34.625 144 -59430.22 -184025.6013812.02 88888.00 2007-05-24 02:23:34.750 144 -59434.88 6562.07 -206802.4088888.00 2007-05-24 02:23:34.875 144 120737.68 -3228.43 -135987.0088888.00 2007-05-24 02:23:35.000 144 -59436.62 -184006.4013792.83 88888.00 2007-05-24 02:23:35.125 144 -59417.43 -183993.6013812.02 88888.00 2007-05-24 02:23:35.250 144 -59411.03 -184000.0013818.42 88888.00 2007-05-24 02:23:35.375 144 -59411.03 -184006.4013812.02 88888.00 2007-05-24 02:23:35.500 144 -59423.82 -183974.4013805.62 88888.00 2007-05-24 02:23:35.625 144 -59423.82 -183974.4013812.02 88888.00 2007-05-24 02:23:35.750 144 -59421.32 6562.07 -206802.3888888.00 2007-05-24 02:23:35.875 144 120737.68 -4866.82 -127795.0088888.00 2007-05-24 02:23:36.000 144 -59423.82 -183974.4013799.23 88888.00 2007-05-24 02:23:36.125 144 -59417.43 -183961.6013799.23 88888.00 2007-05-24 02:23:36.250 144 -59417.43 -183968.0013786.42 88888.00 2007-05-24 02:23:36.375 144 -59423.82 -183961.6013792.83 88888.00 2007-05-24 02:23:36.500 144 -59417.43 -183948.8013805.62 88888.00 2007-05-24 02:23:36.625 144 -59423.82 -183936.0013805.62 88888.00 2007-05-24 02:23:36.750 144 -59414.68 6562.07 -206802.3588888.00 2007-05-24 02:23:36.875 144 120731.27 -6505.23 -108134.2088888.00 2007-05-24 02:23:37.000 144 -59411.03 -183948.8013818.42 88888.00 2007-05-24 02:23:37.125 144 -59404.62 -183942.4013812.02 88888.00 2007-05-24 02:23:37.250 144 -59411.03 -183948.8013799.23 88888.00 2007-05-24 02:23:37.375 144 -59417.43 -183936.0013805.62 88888.00 2007-05-24 02:23:37.500 144 -59417.43 -183936.0013805.62 88888.00 2007-05-24 02:23:37.625 144 -59423.82 -183948.8013812.02 88888.00 2007-05-24 02:23:37.750 144 -59421.07 6562.07 -206802.3388888.00 2007-05-24 02:23:37.875 144 120737.68 -9782.02 -113049.4088888.00 2007-05-24 02:23:38.000 144 -59423.82 -183955.2013805.62 88888.00 2007-05-24 02:23:38.125 144 -59423.82 -183948.8013812.02 88888.00 2007-05-24 02:23:38.250 144 -59417.43 -183955.2013812.02 88888.00 2007-05-24 02:23:38.375 144 -59411.03 -183961.6013805.62 88888.00 2007-05-24 02:23:38.500 144 -59417.43 -183948.8013799.23 88888.00 2007-05-24 02:23:38.625 144 -59423.82 -183948.8013805.62 88888.00 2007-05-24 02:23:38.750 144 -59421.05 6562.07 -206802.3088888.00 2007-05-24 02:23:38.875 144 120737.68 -4866.82 -116326.2088888.00 2007-05-24 02:23:39.000 144 -59417.43 -183923.2013799.23 88888.00 2007-05-24 02:23:39.125 144 -59423.82 -183929.6013799.23 88888.00 2007-05-24 02:23:39.250 144 -59436.62 -183942.4013799.23 88888.00 2007-05-24 02:23:39.375 144 -59436.62 -183936.0013805.62 88888.00 2007-05-24 02:23:39.500 144 -59430.22 -183942.4013812.02 88888.00 2007-05-24 02:23:39.625 144 -59423.82 -183955.2013805.62 88888.00 2007-05-24 02:23:39.750 144 -59427.60 6562.07 -206802.2788888.00 2007-05-24 02:23:39.875 144 120731.27 -8143.62 -114687.8088888.00 2007-05-24 02:23:40.000 144 -59430.22 -183955.2013824.83 88888.00 2007-05-24 02:23:40.125 144 -59436.62 -183942.4013824.83 88888.00 2007-05-24 02:23:40.250 144 -59430.22 -183936.0013824.83 88888.00 2007-05-24 02:23:40.375 144 -59423.82 -183936.0013812.02 88888.00 2007-05-24 02:23:40.500 144 -59430.22 -183955.2013805.62 88888.00 2007-05-24 02:23:40.625 144 -59436.62 -183968.0013812.02 88888.00 2007-05-24 02:23:40.750 144 -59433.70 6562.07 -206802.2588888.00 2007-05-24 02:23:40.875 144 120718.48 -3228.43 -109772.6088888.00 2007-05-24 02:23:41.000 144 -59423.82 -183936.0013824.83 88888.00 2007-05-24 02:23:41.125 144 -59436.62 -183948.8013837.62 88888.00 2007-05-24 02:23:41.250 144 -59443.03 -183942.4013844.02 88888.00 2007-05-24 02:23:41.375 144 -59436.62 -183916.8013850.42 88888.00 2007-05-24 02:23:41.500 144 -59411.03 -183929.6013844.02 88888.00 2007-05-24 02:23:41.625 144 -59423.82 -183955.2013818.42 88888.00 2007-05-24 02:23:41.750 144 -59436.45 6562.07 -206802.2388888.00 2007-05-24 02:23:41.875 144 120750.48 -6505.23 -114687.8088888.00 2007-05-24 02:23:42.000 144 -59430.22 -183942.4013850.42 88888.00 2007-05-24 02:23:42.125 144 -59423.82 -183942.4013850.42 88888.00 2007-05-24 02:23:42.250 144 -59430.22 -183942.4013856.83 88888.00 2007-05-24 02:23:42.375 144 -59430.22 -183955.2013837.62 88888.00 2007-05-24 02:23:42.500 144 -59430.22 -183974.4013824.83 88888.00 2007-05-24 02:23:42.625 144 -59436.62 -183974.4013824.83 88888.00 2007-05-24 02:23:42.750 144 -59427.43 6562.07 -206802.2088888.00 2007-05-24 02:23:42.875 144 120737.68 -6505.23 -113049.4088888.00 2007-05-24 02:23:43.000 144 -59411.03 -183929.6013844.02 88888.00 2007-05-24 02:23:43.125 144 -59417.43 -183936.0013850.42 88888.00 2007-05-24 02:23:43.250 144 -59417.43 -183942.4013850.42 88888.00 2007-05-24 02:23:43.375 144 -59423.82 -183929.6013856.83 88888.00 2007-05-24 02:23:43.500 144 -59417.43 -183929.6013844.02 88888.00 2007-05-24 02:23:43.625 144 -59423.82 -183942.4013831.23 88888.00 2007-05-24 02:23:43.750 144 -59421.00 6562.07 -206802.1788888.00 2007-05-24 02:23:43.875 144 120737.68 -8143.62 -113049.4088888.00 2007-05-24 02:23:44.000 144 -59430.22 -183948.8013844.02 88888.00 2007-05-24 02:23:44.125 144 -59430.22 -183929.6013831.23 88888.00 2007-05-24 02:23:44.250 144 -59430.22 -183916.8013850.42 88888.00 2007-05-24 02:23:44.375 144 -59423.82 -183916.8013882.42 88888.00 2007-05-24 02:23:44.500 144 -59430.22 -183942.4013863.23 88888.00 2007-05-24 02:23:44.625 144 -59436.62 -183936.0013844.02 88888.00 2007-05-24 02:23:44.750 144 -59433.85 6562.07 -206802.1588888.00 2007-05-24 02:23:44.875 144 120731.27 -6505.23 -111411.0088888.00 2007-05-24 02:23:45.000 144 -59430.22 -183923.2013837.62 88888.00 2007-05-24 02:23:45.125 144 -59430.22 -183942.4013850.42 88888.00 2007-05-24 02:23:45.250 144 -59430.22 -183948.8013856.83 88888.00 2007-05-24 02:23:45.375 144 -59417.43 -183942.4013869.62 88888.00 2007-05-24 02:23:45.500 144 -59411.03 -183936.0013869.62 88888.00 2007-05-24 02:23:45.625 144 -59411.03 -183929.6013850.42 88888.00 2007-05-24 02:23:45.750 144 -59417.47 6562.07 -206802.1288888.00 2007-05-24 02:23:45.875 144 120731.27 -8143.62 -106495.8088888.00 2007-05-24 02:23:46.000 144 -59423.82 -183916.8013856.83 88888.00 2007-05-24 02:23:46.125 144 -59417.43 -183916.8013856.83 88888.00 2007-05-24 02:23:46.250 144 -59430.22 -183923.2013863.23 88888.00 2007-05-24 02:23:46.375 144 -59436.62 -183948.8013856.83 88888.00 2007-05-24 02:23:46.500 144 -59430.22 -183942.4013863.23 88888.00 2007-05-24 02:23:46.625 144 -59423.82 -183936.0013856.83 88888.00 2007-05-24 02:23:46.750 144 -59420.85 6562.07 -206802.1088888.00 2007-05-24 02:23:46.875 144 120744.07 -4866.82 -113049.4088888.00 2007-05-24 02:23:47.000 144 -59411.03 -183910.4013869.62 88888.00 2007-05-24 02:23:47.125 144 -59411.03 -183897.6013863.23 88888.00 2007-05-24 02:23:47.250 144 -59423.82 -183910.4013856.83 88888.00 2007-05-24 02:23:47.375 144 -59436.62 -183897.6013876.02 88888.00 2007-05-24 02:23:47.500 144 -59423.82 -183878.4013882.42 88888.00 2007-05-24 02:23:47.625 144 -59411.03 -183872.0013888.83 88888.00 2007-05-24 02:23:47.750 144 -59408.38 6562.07 -206802.0888888.00 2007-05-24 02:23:47.875 144 120737.68 -11420.42 -101580.6088888.00 2007-05-24 02:23:48.000 144 -59417.43 -183910.4013863.23 88888.00 2007-05-24 02:23:48.125 144 -59417.43 -183897.6013869.62 88888.00 2007-05-24 02:23:48.250 144 -59430.22 -183884.8013869.62 88888.00 2007-05-24 02:23:48.375 144 -59423.82 -183891.2013856.83 88888.00 2007-05-24 02:23:48.500 144 -59417.43 -183884.8013856.83 88888.00 2007-05-24 02:23:48.625 144 -59417.43 -183884.8013856.83 88888.00 2007-05-24 02:23:48.750 144 -59427.22 6562.07 -206802.0588888.00 2007-05-24 02:23:48.875 144 120744.07 -8143.62 -98303.80 88888.00 2007-05-24 02:23:49.000 144 -59436.62 -183910.4013844.02 88888.00 2007-05-24 02:23:49.125 144 -59436.62 -183891.2013869.62 88888.00 2007-05-24 02:23:49.250 144 -59423.82 -183865.6013876.02 88888.00 2007-05-24 02:23:49.375 144 -59417.43 -183872.0013856.83 88888.00 2007-05-24 02:23:49.500 144 -59423.82 -183872.0013850.42 88888.00 2007-05-24 02:23:49.625 144 -59417.43 -183859.2013856.83 88888.00 2007-05-24 02:23:49.750 144 -59421.00 6562.07 -206802.0288888.00 2007-05-24 02:23:49.875 144 120731.27 -9782.02 -88473.40 88888.00 2007-05-24 02:23:50.000 144 -59430.22 -183865.6013876.02 88888.00 2007-05-24 02:23:50.125 144 -59430.22 -183846.4013876.02 88888.00 2007-05-24 02:23:50.250 144 -59430.22 -183859.2013856.83 88888.00 2007-05-24 02:23:50.375 144 -59430.22 -183865.6013863.23 88888.00 2007-05-24 02:23:50.500 144 -59423.82 -183852.8013869.62 88888.00 2007-05-24 02:23:50.625 144 -59423.82 -183846.4013869.62 88888.00 2007-05-24 02:23:50.750 144 -59421.10 6562.07 -206802.0088888.00 2007-05-24 02:23:50.875 144 120750.48 -6505.23 -88473.40 88888.00 2007-05-24 02:23:51.000 144 -59423.82 -183833.6013863.23 88888.00 2007-05-24 02:23:51.125 144 -59423.82 -183814.4013863.23 88888.00 2007-05-24 02:23:51.250 144 -59423.82 -183820.8013869.62 88888.00 2007-05-24 02:23:51.375 144 -59423.82 -183833.6013876.02 88888.00 2007-05-24 02:23:51.500 144 -59417.43 -183833.6013876.02 88888.00 2007-05-24 02:23:51.625 144 -59423.82 -183827.2013869.62 88888.00 2007-05-24 02:23:51.750 144 -59427.80 6562.07 -206801.9888888.00 2007-05-24 02:23:51.875 144 120744.07 -6505.23 -80281.40 88888.00 2007-05-24 02:23:52.000 144 -59417.43 -183840.0013863.23 88888.00 2007-05-24 02:23:52.125 144 -59417.43 -183814.4013882.42 88888.00 2007-05-24 02:23:52.250 144 -59417.43 -183801.6013895.23 88888.00 2007-05-24 02:23:52.375 144 -59417.43 -183788.8013888.83 88888.00 2007-05-24 02:23:52.500 144 -59417.43 -183795.2013882.42 88888.00 2007-05-24 02:23:52.625 144 -59417.43 -183808.0013876.02 88888.00 2007-05-24 02:23:52.750 144 -59414.85 6562.07 -206801.9588888.00 2007-05-24 02:23:52.875 144 120744.07 -8143.62 -77004.60 88888.00 2007-05-24 02:23:53.000 144 -59417.43 -183782.4013869.62 88888.00 2007-05-24 02:23:53.125 144 -59417.43 -183769.6013882.42 88888.00 2007-05-24 02:23:53.250 144 -59411.03 -183769.6013882.42 88888.00 2007-05-24 02:23:53.375 144 -59411.03 -183782.4013876.02 88888.00 2007-05-24 02:23:53.500 144 -59417.43 -183769.6013876.02 88888.00 2007-05-24 02:23:53.625 144 -59417.43 -183769.6013876.02 88888.00 2007-05-24 02:23:53.750 144 -59427.65 6562.07 -206801.9288888.00 2007-05-24 02:23:53.875 144 120744.07 -3228.43 -68812.60 88888.00 2007-05-24 02:23:54.000 144 -59417.43 -183744.0013876.02 88888.00 2007-05-24 02:23:54.125 144 -59423.82 -183756.8013882.42 88888.00 2007-05-24 02:23:54.250 144 -59423.82 -183763.2013882.42 88888.00 2007-05-24 02:23:54.375 144 -59411.03 -183750.4013869.62 88888.00 2007-05-24 02:23:54.500 144 -59411.03 -183724.8013863.23 88888.00 2007-05-24 02:23:54.625 144 -59417.43 -183712.0013863.23 88888.00 2007-05-24 02:23:54.750 144 -59421.53 6562.07 -206801.9088888.00 2007-05-24 02:23:54.875 144 120737.68 -6505.23 -58982.20 88888.00 2007-05-24 02:23:55.000 144 -59423.82 -183756.8013844.02 88888.00 2007-05-24 02:23:55.125 144 -59430.22 -183750.4013863.23 88888.00 2007-05-24 02:23:55.250 144 -59423.82 -183744.0013876.02 88888.00 2007-05-24 02:23:55.375 144 -59417.43 -183731.2013888.83 88888.00 2007-05-24 02:23:55.500 144 -59404.62 -183731.2013876.02 88888.00 2007-05-24 02:23:55.625 144 -59411.03 -183750.4013856.83 88888.00 2007-05-24 02:23:55.750 144 -59402.18 6562.07 -206801.8888888.00 2007-05-24 02:23:55.875 144 120737.68 -8143.62 -63897.40 88888.00 2007-05-24 02:23:56.000 144 -59423.82 -183724.8013850.42 88888.00 2007-05-24 02:23:56.125 144 -59404.62 -183712.0013869.62 88888.00 2007-05-24 02:23:56.250 144 -59398.22 -183724.8013876.02 88888.00 2007-05-24 02:23:56.375 144 -59404.62 -183712.0013869.62 88888.00 2007-05-24 02:23:56.500 144 -59398.22 -183705.6013863.23 88888.00 2007-05-24 02:23:56.625 144 -59411.03 -183724.8013856.83 88888.00 2007-05-24 02:23:56.750 144 -59421.82 6562.07 -206801.8588888.00 2007-05-24 02:23:56.875 144 120744.07 -8143.62 -57343.80 88888.00 2007-05-24 02:23:57.000 144 -59404.62 -183692.8013863.23 88888.00 2007-05-24 02:23:57.125 144 -59404.62 -183692.8013856.83 88888.00 2007-05-24 02:23:57.250 144 -59404.62 -183692.8013876.02 88888.00 2007-05-24 02:23:57.375 144 -59404.62 -183699.2013876.02 88888.00 2007-05-24 02:23:57.500 144 -59398.22 -183692.8013876.02 88888.00 2007-05-24 02:23:57.625 144 -59391.82 -183686.4013876.02 88888.00 2007-05-24 02:23:57.750 144 -59389.93 6562.07 -206801.8388888.00 2007-05-24 02:23:57.875 144 120737.68 -8143.62 -50790.20 88888.00 2007-05-24 02:23:58.000 144 -59411.03 -183705.6013850.42 88888.00 2007-05-24 02:23:58.125 144 -59411.03 -183680.0013863.23 88888.00 2007-05-24 02:23:58.250 144 -59417.43 -183667.2013863.23 88888.00 2007-05-24 02:23:58.375 144 -59411.03 -183686.4013844.02 88888.00 2007-05-24 02:23:58.500 144 -59417.43 -183680.0013844.02 88888.00 2007-05-24 02:23:58.625 144 -59411.03 -183667.2013831.23 88888.00 2007-05-24 02:23:58.750 144 -59402.22 6562.07 -206801.8088888.00 2007-05-24 02:23:58.875 144 120731.27 -11420.42 -39321.40 88888.00 2007-05-24 02:23:59.000 144 -59398.22 -183660.8013831.23 88888.00 2007-05-24 02:23:59.125 144 -59404.62 -183654.4013837.62 88888.00 2007-05-24 02:23:59.250 144 -59404.62 -183660.8013837.62 88888.00 2007-05-24 02:23:59.375 144 -59404.62 -183654.4013831.23 88888.00 2007-05-24 02:23:59.500 144 -59398.22 -183641.6013831.23 88888.00 2007-05-24 02:23:59.625 144 -59398.22 -183635.2013818.42 88888.00 2007-05-24 02:23:59.750 144 -59391.97 6562.07 -206801.7788888.00 2007-05-24 02:23:59.875 144 120744.07 -8143.62 -36044.60 88888.00 2007-05-24 02:24:00.000 144 -59398.22 -183641.6013818.42 88888.00 2007-05-24 02:24:00.125 144 -59398.22 -183628.8013824.83 88888.00 2007-05-24 02:24:00.250 144 -59398.22 -183628.8013831.23 88888.00 2007-05-24 02:24:00.375 144 -59398.22 -183628.8013818.42 88888.00 2007-05-24 02:24:00.500 144 -59404.62 -183641.6013818.42 88888.00 2007-05-24 02:24:00.625 144 -59404.62 -183635.2013831.23 88888.00 2007-05-24 02:24:00.750 144 -59391.43 6562.07 -206801.7588888.00 2007-05-24 02:24:00.875 144 120744.07 -14697.23 -34406.20 88888.00 2007-05-24 02:24:01.000 144 -59391.82 -183622.4013812.02 88888.00 2007-05-24 02:24:01.125 144 -59379.03 -183603.2013805.62 88888.00 2007-05-24 02:24:01.250 144 -59385.43 -183603.2013805.62 88888.00 2007-05-24 02:24:01.375 144 -59391.82 -183609.6013812.02 88888.00 2007-05-24 02:24:01.500 144 -59391.82 -183609.6013812.02 88888.00 2007-05-24 02:24:01.625 144 -59385.43 -183603.2013818.42 88888.00 2007-05-24 02:24:01.750 144 -59379.07 6562.07 -206801.7388888.00 2007-05-24 02:24:01.875 144 120744.07 -8143.62 -27852.60 88888.00 2007-05-24 02:24:02.000 144 -59385.43 -183596.8013792.83 88888.00 2007-05-24 02:24:02.125 144 -59385.43 -183577.6013786.42 88888.00 2007-05-24 02:24:02.250 144 -59385.43 -183577.6013805.62 88888.00 2007-05-24 02:24:02.375 144 -59385.43 -183584.0013805.62 88888.00 2007-05-24 02:24:02.500 144 -59385.43 -183577.6013799.23 88888.00 2007-05-24 02:24:02.625 144 -59385.43 -183564.8013812.02 88888.00 2007-05-24 02:24:02.750 144 -59382.75 6562.07 -206801.7088888.00 2007-05-24 02:24:02.875 144 120724.88 -13058.83 -13107.00 88888.00 2007-05-24 02:24:03.000 144 -59391.82 -183558.4013780.02 88888.00 2007-05-24 02:24:03.125 144 -59385.43 -183532.8013792.83 88888.00 2007-05-24 02:24:03.250 144 -59379.03 -183545.6013799.23 88888.00 2007-05-24 02:24:03.375 144 -59385.43 -183571.2013792.83 88888.00 2007-05-24 02:24:03.500 144 -59391.82 -183571.2013786.42 88888.00 2007-05-24 02:24:03.625 144 -59385.43 -183558.4013786.42 88888.00 2007-05-24 02:24:03.750 144 -59389.00 6562.07 -206801.6788888.00 2007-05-24 02:24:03.875 144 120756.88 -3228.43 -11468.60 88888.00 2007-05-24 02:24:04.000 144 -59385.43 -183513.6013786.42 88888.00 2007-05-24 02:24:04.125 144 -59391.82 -183513.6013799.23 88888.00 2007-05-24 02:24:04.250 144 -59391.82 -183513.6013799.23 88888.00 2007-05-24 02:24:04.375 144 -59379.03 -183520.0013792.83 88888.00 2007-05-24 02:24:04.500 144 -59385.43 -183532.8013799.23 88888.00 2007-05-24 02:24:04.625 144 -59385.43 -183532.8013805.62 88888.00 2007-05-24 02:24:04.750 144 -59376.47 6562.07 -206801.6588888.00 2007-05-24 02:24:04.875 144 120737.68 -8143.62 -8191.80 88888.00 2007-05-24 02:24:05.000 144 -59385.43 -183507.2013812.02 88888.00 2007-05-24 02:24:05.125 144 -59385.43 -183481.6013805.62 88888.00 2007-05-24 02:24:05.250 144 -59385.43 -183488.0013799.23 88888.00 2007-05-24 02:24:05.375 144 -59385.43 -183507.2013786.42 88888.00 2007-05-24 02:24:05.500 144 -59379.03 -183500.8013799.23 88888.00 2007-05-24 02:24:05.625 144 -59372.62 -183488.0013812.02 88888.00 2007-05-24 02:24:05.750 144 -59370.03 6562.07 -206801.6288888.00 2007-05-24 02:24:05.875 144 120737.68 -6505.20 1638.60 88888.00 2007-05-24 02:24:06.000 144 -59379.03 -183507.2013792.83 88888.00 2007-05-24 02:24:06.125 144 -59372.62 -183494.4013805.62 88888.00 2007-05-24 02:24:06.250 144 -59372.62 -183481.6013818.42 88888.00 2007-05-24 02:24:06.375 144 -59379.03 -183475.2013812.02 88888.00 2007-05-24 02:24:06.500 144 -59385.43 -183468.8013812.02 88888.00 2007-05-24 02:24:06.625 144 -59379.03 -183468.8013812.02 88888.00 2007-05-24 02:24:06.750 144 -59376.50 6562.07 -206801.6088888.00 2007-05-24 02:24:06.875 144 120737.68 -11420.40 9830.60 88888.00 2007-05-24 02:24:07.000 144 -59372.62 -183481.6013799.23 88888.00 2007-05-24 02:24:07.125 144 -59372.62 -183468.8013818.42 88888.00 2007-05-24 02:24:07.250 144 -59366.22 -183462.4013831.23 88888.00 2007-05-24 02:24:07.375 144 -59366.22 -183456.0013818.42 88888.00 2007-05-24 02:24:07.500 144 -59372.62 -183456.0013812.02 88888.00 2007-05-24 02:24:07.625 144 -59372.62 -183449.6013824.83 88888.00 2007-05-24 02:24:07.750 144 -59372.15 6562.07 -206801.5888888.00 2007-05-24 02:24:07.875 144 120744.07 -8143.60 16384.20 88888.00 2007-05-24 02:24:08.000 144 -59366.22 -183430.4013831.23 88888.00 2007-05-24 02:24:08.125 144 -59366.22 -183417.6013824.83 88888.00 2007-05-24 02:24:08.250 144 -59366.22 -183430.4013812.02 88888.00 2007-05-24 02:24:08.375 144 -59372.62 -183430.4013824.83 88888.00 2007-05-24 02:24:08.500 144 -59372.62 -183430.4013850.42 88888.00 2007-05-24 02:24:08.625 144 -59372.62 -183436.8013850.42 88888.00 2007-05-24 02:24:08.750 144 -59372.60 6562.07 -206801.5588888.00 2007-05-24 02:24:08.875 144 120744.07 -8143.60 11469.00 88888.00 2007-05-24 02:24:09.000 144 -59372.62 -183417.6013824.83 88888.00 2007-05-24 02:24:09.125 144 -59379.03 -183417.6013831.23 88888.00 2007-05-24 02:24:09.250 144 -59385.43 -183430.4013824.83 88888.00 2007-05-24 02:24:09.375 144 -59385.43 -183443.2013818.42 88888.00 2007-05-24 02:24:09.500 144 -59379.03 -183430.4013824.83 88888.00 2007-05-24 02:24:09.625 144 -59379.03 -183398.4013831.23 88888.00 2007-05-24 02:24:09.750 144 -59372.05 6562.07 -206801.5288888.00 2007-05-24 02:24:09.875 144 120744.07 -4866.80 31129.80 88888.00 2007-05-24 02:24:10.000 144 -59385.43 -183411.2013818.42 88888.00 2007-05-24 02:24:10.125 144 -59385.43 -183392.0013837.62 88888.00 2007-05-24 02:24:10.250 144 -59385.43 -183385.6013856.83 88888.00 2007-05-24 02:24:10.375 144 -59385.43 -183385.6013850.42 88888.00 2007-05-24 02:24:10.500 144 -59379.03 -183379.2013863.23 88888.00 2007-05-24 02:24:10.625 144 -59379.03 -183360.0013869.62 88888.00 2007-05-24 02:24:10.750 144 -59366.03 6562.07 -206801.5088888.00 2007-05-24 02:24:10.875 144 120737.68 -6505.20 39321.80 88888.00 2007-05-24 02:24:11.000 144 -59372.62 -183360.0013863.23 88888.00 2007-05-24 02:24:11.125 144 -59366.22 -183353.6013863.23 88888.00 2007-05-24 02:24:11.250 144 -59366.22 -183360.0013869.62 88888.00 2007-05-24 02:24:11.375 144 -59372.62 -183347.2013888.83 88888.00 2007-05-24 02:24:11.500 144 -59359.82 -183347.2013888.83 88888.00 2007-05-24 02:24:11.625 144 -59372.62 -183372.8013869.62 88888.00 2007-05-24 02:24:11.750 144 -59372.03 6562.07 -206801.4888888.00 2007-05-24 02:24:11.875 144 120724.88 -9782.00 32768.20 88888.00 2007-05-24 02:24:12.000 144 -59372.62 -183347.2013882.42 88888.00 2007-05-24 02:24:12.125 144 -59372.62 -183353.6013882.42 88888.00 2007-05-24 02:24:12.250 144 -59372.62 -183353.6013876.02 88888.00 2007-05-24 02:24:12.375 144 -59372.62 -183340.8013888.83 88888.00 2007-05-24 02:24:12.500 144 -59366.22 -183347.2013895.23 88888.00 2007-05-24 02:24:12.625 144 -59379.03 -183353.6013882.42 88888.00 2007-05-24 02:24:12.750 144 -59372.55 6562.07 -206801.4588888.00 2007-05-24 02:24:12.875 144 120744.07 -9782.00 42598.60 88888.00 2007-05-24 02:24:13.000 144 -59366.22 -183315.2013908.02 88888.00 2007-05-24 02:24:13.125 144 -59366.22 -183308.8013908.02 88888.00 2007-05-24 02:24:13.250 144 -59372.62 -183308.8013908.02 88888.00 2007-05-24 02:24:13.375 144 -59372.62 -183302.4013901.62 88888.00 2007-05-24 02:24:13.500 144 -59379.03 -183315.2013920.83 88888.00 2007-05-24 02:24:13.625 144 -59379.03 -183315.2013920.83 88888.00 2007-05-24 02:24:13.750 144 -59378.75 6562.07 -206801.4288888.00 2007-05-24 02:24:13.875 144 120750.48 -11420.40 49152.20 88888.00 2007-05-24 02:24:14.000 144 -59372.62 -183296.0013920.83 88888.00 2007-05-24 02:24:14.125 144 -59372.62 -183289.6013914.42 88888.00 2007-05-24 02:24:14.250 144 -59372.62 -183283.2013920.83 88888.00 2007-05-24 02:24:14.375 144 -59372.62 -183283.2013927.23 88888.00 2007-05-24 02:24:14.500 144 -59379.03 -183289.6013920.83 88888.00 2007-05-24 02:24:14.625 144 -59385.43 -183276.8013933.62 88888.00 2007-05-24 02:24:14.750 144 -59371.65 6562.07 -206801.4088888.00 2007-05-24 02:24:14.875 144 120737.68 -9782.00 58982.60 88888.00 2007-05-24 02:24:15.000 144 -59359.82 -183283.2013959.23 88888.00 2007-05-24 02:24:15.125 144 -59359.82 -183283.2013959.23 88888.00 2007-05-24 02:24:15.250 144 -59366.22 -183283.2013972.02 88888.00 2007-05-24 02:24:15.375 144 -59372.62 -183283.2013972.02 88888.00 2007-05-24 02:24:15.500 144 -59366.22 -183270.4013984.83 88888.00 2007-05-24 02:24:15.625 144 -59359.82 -183270.4013978.42 88888.00 2007-05-24 02:24:15.750 144 -59365.75 6562.07 -206801.3888888.00 2007-05-24 02:24:15.875 144 120737.68 -11420.40 57344.20 88888.00 2007-05-24 02:24:16.000 144 -59366.22 -183251.2013984.83 88888.00 2007-05-24 02:24:16.125 144 -59372.62 -183264.0013991.23 88888.00 2007-05-24 02:24:16.250 144 -59372.62 -183257.6014010.42 88888.00 2007-05-24 02:24:16.375 144 -59366.22 -183244.8014010.42 88888.00 2007-05-24 02:24:16.500 144 -59359.82 -183238.4013997.62 88888.00 2007-05-24 02:24:16.625 144 -59366.22 -183251.2013984.83 88888.00 2007-05-24 02:24:16.750 144 -59378.62 6562.07 -206801.3588888.00 2007-05-24 02:24:16.875 144 120737.68 -3228.40 63897.80 88888.00 2007-05-24 02:24:17.000 144 -59366.22 -183238.4014010.42 88888.00 2007-05-24 02:24:17.125 144 -59366.22 -183219.2014029.62 88888.00 2007-05-24 02:24:17.250 144 -59359.82 -183232.0014023.23 88888.00 2007-05-24 02:24:17.375 144 -59359.82 -183212.8014010.42 88888.00 2007-05-24 02:24:17.500 144 -59366.22 -183193.6014023.23 88888.00 2007-05-24 02:24:17.625 144 -59366.22 -183200.0014023.23 88888.00 2007-05-24 02:24:17.750 144 -59365.82 6562.07 -206801.3388888.00 2007-05-24 02:24:17.875 144 120731.27 -8143.60 70451.40 88888.00 2007-05-24 02:24:18.000 144 -59359.82 -183212.8014029.62 88888.00 2007-05-24 02:24:18.125 144 -59359.82 -183212.8014036.02 88888.00 2007-05-24 02:24:18.250 144 -59366.22 -183206.4014036.02 88888.00 2007-05-24 02:24:18.375 144 -59366.22 -183180.8014048.83 88888.00 2007-05-24 02:24:18.500 144 -59366.22 -183161.6014055.23 88888.00 2007-05-24 02:24:18.625 144 -59359.82 -183155.2014061.62 88888.00 2007-05-24 02:24:18.750 144 -59359.32 6562.07 -206801.3088888.00 2007-05-24 02:24:18.875 144 120744.07 -3228.40 91750.60 88888.00 2007-05-24 02:24:19.000 144 -59359.82 -183174.4014093.62 88888.00 2007-05-24 02:24:19.125 144 -59359.82 -183148.8014093.62 88888.00 2007-05-24 02:24:19.250 144 -59359.82 -183161.6014087.23 88888.00 2007-05-24 02:24:19.375 144 -59359.82 -183148.8014100.02 88888.00 2007-05-24 02:24:19.500 144 -59359.82 -183129.6014093.62 88888.00 2007-05-24 02:24:19.625 144 -59359.82 -183129.6014080.83 88888.00 2007-05-24 02:24:19.750 144 -59365.90 6562.07 -206801.2788888.00 2007-05-24 02:24:19.875 144 120744.07 -8143.60 91750.60 88888.00 2007-05-24 02:24:20.000 144 -59372.62 -183155.2014080.83 88888.00 2007-05-24 02:24:20.125 144 -59372.62 -183129.6014087.23 88888.00 2007-05-24 02:24:20.250 144 -59366.22 -183123.2014100.02 88888.00 2007-05-24 02:24:20.375 144 -59366.22 -183142.4014106.42 88888.00 2007-05-24 02:24:20.500 144 -59366.22 -183136.0014112.83 88888.00 2007-05-24 02:24:20.625 144 -59366.22 -183136.0014119.23 88888.00 2007-05-24 02:24:20.750 144 -59372.20 6562.07 -206801.2588888.00 2007-05-24 02:24:20.875 144 120756.88 -6505.20 90112.20 88888.00 2007-05-24 02:24:21.000 144 -59372.62 -183110.4014119.23 88888.00 2007-05-24 02:24:21.125 144 -59366.22 -183104.0014125.62 88888.00 2007-05-24 02:24:21.250 144 -59359.82 -183104.0014125.62 88888.00 2007-05-24 02:24:21.375 144 -59366.22 -183091.2014132.02 88888.00 2007-05-24 02:24:21.500 144 -59366.22 -183097.6014144.83 88888.00 2007-05-24 02:24:21.625 144 -59359.82 -183110.4014132.02 88888.00 2007-05-24 02:24:21.750 144 -59370.72 6562.07 -206801.2388888.00 2007-05-24 02:24:21.875 144 120737.68 -9782.00 103219.40 88888.00 2007-05-24 02:24:22.000 144 -59372.62 -183084.8014164.02 88888.00 2007-05-24 02:24:22.125 144 -59379.03 -183072.0014164.02 88888.00 2007-05-24 02:24:22.250 144 -59379.03 -183059.2014170.42 88888.00 2007-05-24 02:24:22.375 144 -59372.62 -183059.2014170.42 88888.00 2007-05-24 02:24:22.500 144 -59366.22 -183059.2014170.42 88888.00 2007-05-24 02:24:22.625 144 -59359.82 -183040.0014189.62 88888.00 2007-05-24 02:24:22.750 144 -59351.18 6562.07 -206801.2088888.00 2007-05-24 02:24:22.875 144 120724.88 -8143.60 119603.40 88888.00 2007-05-24 02:24:23.000 144 -59359.82 -183040.0014170.42 88888.00 2007-05-24 02:24:23.125 144 -59359.82 -183033.6014170.42 88888.00 2007-05-24 02:24:23.250 144 -59359.82 -183020.8014189.62 88888.00 2007-05-24 02:24:23.375 144 -59347.03 -183027.2014189.62 88888.00 2007-05-24 02:24:23.500 144 -59353.43 -183020.8014189.62 88888.00 2007-05-24 02:24:23.625 144 -59366.22 -183033.6014189.62 88888.00 2007-05-24 02:24:23.750 144 -59365.85 6562.07 -206801.1788888.00 2007-05-24 02:24:23.875 144 120737.68 -11420.40 121241.80 88888.00 2007-05-24 02:24:24.000 144 -59359.82 -183001.6014208.83 88888.00 2007-05-24 02:24:24.125 144 -59359.82 -182988.8014221.62 88888.00 2007-05-24 02:24:24.250 144 -59359.82 -183001.6014221.62 88888.00 2007-05-24 02:24:24.375 144 -59359.82 -183001.6014208.83 88888.00 2007-05-24 02:24:24.500 144 -59359.82 -183001.6014215.23 88888.00 2007-05-24 02:24:24.625 144 -59359.82 -182995.2014228.02 88888.00 2007-05-24 02:24:24.750 144 -59365.65 6562.07 -206801.1588888.00 2007-05-24 02:24:24.875 144 120744.07 -8143.60 134349.00 88888.00 2007-05-24 02:24:25.000 144 -59359.82 -182969.6014215.23 88888.00 2007-05-24 02:24:25.125 144 -59359.82 -182944.0014221.62 88888.00 2007-05-24 02:24:25.250 144 -59359.82 -182956.8014228.02 88888.00 2007-05-24 02:24:25.375 144 -59353.43 -182982.4014234.42 88888.00 2007-05-24 02:24:25.500 144 -59359.82 -182976.0014228.02 88888.00 2007-05-24 02:24:25.625 144 -59359.82 -182956.8014234.42 88888.00 2007-05-24 02:24:25.750 144 -59360.00 6562.07 -206801.1288888.00 2007-05-24 02:24:25.875 144 120737.68 -6505.20 140902.60 88888.00 2007-05-24 02:24:26.000 144 -59347.03 -182956.8014260.02 88888.00 2007-05-24 02:24:26.125 144 -59340.62 -182956.8014253.62 88888.00 2007-05-24 02:24:26.250 144 -59347.03 -182950.4014247.23 88888.00 2007-05-24 02:24:26.375 144 -59347.03 -182931.2014247.23 88888.00 2007-05-24 02:24:26.500 144 -59340.62 -182931.2014247.23 88888.00 2007-05-24 02:24:26.625 144 -59340.62 -182931.2014253.62 88888.00 2007-05-24 02:24:26.750 144 -59347.10 6562.07 -206801.1088888.00 2007-05-24 02:24:26.875 144 120724.88 -3228.40 144179.40 88888.00 2007-05-24 02:24:27.000 144 -59334.22 -182905.6014272.83 88888.00 2007-05-24 02:24:27.125 144 -59327.82 -182892.8014272.83 88888.00 2007-05-24 02:24:27.250 144 -59327.82 -182899.2014266.42 88888.00 2007-05-24 02:24:27.375 144 -59334.22 -182892.8014272.83 88888.00 2007-05-24 02:24:27.500 144 -59334.22 -182892.8014266.42 88888.00 2007-05-24 02:24:27.625 144 -59334.22 -182892.8014279.23 88888.00 2007-05-24 02:24:27.750 144 -59333.78 6562.07 -206801.0888888.00 2007-05-24 02:24:27.875 144 120756.88 -4866.80 158925.00 88888.00 2007-05-24 02:24:28.000 144 -59327.82 -182892.8014298.42 88888.00 2007-05-24 02:24:28.125 144 -59334.22 -182892.8014292.02 88888.00 2007-05-24 02:24:28.250 144 -59334.22 -182899.2014292.02 88888.00 2007-05-24 02:24:28.375 144 -59327.82 -182880.0014311.23 88888.00 2007-05-24 02:24:28.500 144 -59321.43 -182867.2014317.62 88888.00 2007-05-24 02:24:28.625 144 -59327.82 -182854.4014304.83 88888.00 2007-05-24 02:24:28.750 144 -59326.53 6562.07 -206801.0588888.00 2007-05-24 02:24:28.875 144 120750.48 -8143.60 167117.00 88888.00 2007-05-24 02:24:29.000 144 -59334.22 -182848.0014304.83 88888.00 2007-05-24 02:24:29.125 144 -59340.62 -182841.6014324.02 88888.00 2007-05-24 02:24:29.250 144 -59334.22 -182828.8014343.23 88888.00 2007-05-24 02:24:29.375 144 -59327.82 -182841.6014330.42 88888.00 2007-05-24 02:24:29.500 144 -59327.82 -182854.4014311.23 88888.00 2007-05-24 02:24:29.625 144 -59327.82 -182867.2014311.23 88888.00 2007-05-24 02:24:29.750 144 -59331.60 6562.07 -206801.0288888.00 2007-05-24 02:24:29.875 144 120750.48 -8143.60 163840.20 88888.00 2007-05-24 02:24:30.000 144 -59321.43 -182841.6014336.83 88888.00 2007-05-24 02:24:30.125 144 -59321.43 -182835.2014343.23 88888.00 2007-05-24 02:24:30.250 144 -59321.43 -182828.8014349.62 88888.00 2007-05-24 02:24:30.375 144 -59315.03 -182835.2014343.23 88888.00 2007-05-24 02:24:30.500 144 -59315.03 -182803.2014349.62 88888.00 2007-05-24 02:24:30.625 144 -59308.62 -182809.6014356.02 88888.00 2007-05-24 02:24:30.750 144 -59308.45 6562.07 -206801.0088888.00 2007-05-24 02:24:30.875 144 120750.48 -3228.40 175309.00 88888.00 2007-05-24 02:24:31.000 144 -59308.62 -182828.8014330.42 88888.00 2007-05-24 02:24:31.125 144 -59308.62 -182796.8014336.83 88888.00 2007-05-24 02:24:31.250 144 -59315.03 -182784.0014349.62 88888.00 2007-05-24 02:24:31.375 144 -59308.62 -182803.2014343.23 88888.00 2007-05-24 02:24:31.500 144 -59315.03 -182803.2014343.23 88888.00 2007-05-24 02:24:31.625 144 -59321.43 -182784.0014362.42 88888.00 2007-05-24 02:24:31.750 144 -59312.40 6562.07 -206800.9888888.00 2007-05-24 02:24:31.875 144 120744.07 -6505.20 185139.40 88888.00 2007-05-24 02:24:32.000 144 -59308.62 -182777.6014381.62 88888.00 2007-05-24 02:24:32.125 144 -59302.22 -182764.8014381.62 88888.00 2007-05-24 02:24:32.250 144 -59302.22 -182777.6014368.83 88888.00 2007-05-24 02:24:32.375 144 -59302.22 -182790.4014362.42 88888.00 2007-05-24 02:24:32.500 144 -59302.22 -182764.8014362.42 88888.00 2007-05-24 02:24:32.625 144 -59308.62 -182752.0014368.83 88888.00 2007-05-24 02:24:32.750 144 -59308.35 6562.07 -206800.9588888.00 2007-05-24 02:24:32.875 144 120744.07 -8143.60 190054.60 88888.00 2007-05-24 02:24:33.000 144 -59289.43 -182745.6014388.02 88888.00 2007-05-24 02:24:33.125 144 -59295.82 -182758.4014381.62 88888.00 2007-05-24 02:24:33.250 144 -59289.43 -182758.4014388.02 88888.00 2007-05-24 02:24:33.375 144 -59289.43 -182739.2014394.42 88888.00 2007-05-24 02:24:33.500 144 -59289.43 -182732.8014388.02 88888.00 2007-05-24 02:24:33.625 144 -59283.03 -182732.8014394.42 88888.00 2007-05-24 02:24:33.750 144 -59282.90 6562.07 -206800.9288888.00 2007-05-24 02:24:33.875 144 120737.68 -6505.20 198246.60 88888.00 2007-05-24 02:24:34.000 144 -59276.62 -182732.8014407.23 88888.00 2007-05-24 02:24:34.125 144 -59283.03 -182732.8014407.23 88888.00 2007-05-24 02:24:34.250 144 -59283.03 -182726.4014413.62 88888.00 2007-05-24 02:24:34.375 144 -59283.03 -182726.4014394.42 88888.00 2007-05-24 02:24:34.500 144 -59276.62 -182732.8014400.83 88888.00 2007-05-24 02:24:34.625 144 -59276.62 -182707.2014420.02 88888.00 2007-05-24 02:24:34.750 144 -59276.57 6562.07 -206800.9088888.00 2007-05-24 02:24:34.875 144 120731.27 -6505.20 201523.40 88888.00 2007-05-24 02:24:35.000 144 -59276.62 -182700.8014420.02 88888.00 2007-05-24 02:24:35.125 144 -59270.22 -182707.2014426.42 88888.00 2007-05-24 02:24:35.250 144 -59270.22 -182720.0014426.42 88888.00 2007-05-24 02:24:35.375 144 -59270.22 -182726.4014420.02 88888.00 2007-05-24 02:24:35.500 144 -59263.82 -182713.6014426.42 88888.00 2007-05-24 02:24:35.625 144 -59263.82 -182694.4014432.83 88888.00 2007-05-24 02:24:35.750 144 -59263.70 6562.07 -206800.8888888.00 2007-05-24 02:24:35.875 144 120737.68 -4866.80 206438.60 88888.00 2007-05-24 02:24:36.000 144 -59257.43 -182694.4014439.23 88888.00 2007-05-24 02:24:36.125 144 -59263.82 -182668.8014464.83 88888.00 2007-05-24 02:24:36.250 144 -59263.82 -182668.8014471.23 88888.00 2007-05-24 02:24:36.375 144 -59263.82 -182681.6014452.02 88888.00 2007-05-24 02:24:36.500 144 -59257.43 -182675.2014445.62 88888.00 2007-05-24 02:24:36.625 144 -59257.43 -182675.2014445.62 88888.00 2007-05-24 02:24:36.750 144 -59257.97 6562.07 -206800.8588888.00 2007-05-24 02:24:36.875 144 120750.48 -6505.20 -206438.2088888.00 2007-05-24 02:24:37.000 144 -59251.03 -182675.2014464.83 88888.00 2007-05-24 02:24:37.125 144 -59251.03 -182662.4014464.83 88888.00 2007-05-24 02:24:37.250 144 -59251.03 -182656.0014471.23 88888.00 2007-05-24 02:24:37.375 144 -59251.03 -182662.4014464.83 88888.00 2007-05-24 02:24:37.500 144 -59257.43 -182656.0014477.62 88888.00 2007-05-24 02:24:37.625 144 -59251.03 -182643.2014484.02 88888.00 2007-05-24 02:24:37.750 144 -59250.88 6562.07 -206800.8388888.00 2007-05-24 02:24:37.875 144 120731.27 -6505.20 -204799.8088888.00 2007-05-24 02:24:38.000 144 -59244.62 -182675.2014471.23 88888.00 2007-05-24 02:24:38.125 144 -59244.62 -182675.2014477.62 88888.00 2007-05-24 02:24:38.250 144 -59244.62 -182681.6014484.02 88888.00 2007-05-24 02:24:38.375 144 -59244.62 -182675.2014496.83 88888.00 2007-05-24 02:24:38.500 144 -59231.82 -182668.8014509.62 88888.00 2007-05-24 02:24:38.625 144 -59231.82 -182643.2014503.23 88888.00 2007-05-24 02:24:38.750 144 -59225.40 6562.07 -206800.8088888.00 2007-05-24 02:24:38.875 144 120750.48 -6505.20 -198246.2088888.00 2007-05-24 02:24:39.000 144 -59219.03 -182681.6014484.02 88888.00 2007-05-24 02:24:39.125 144 -59231.82 -182675.2014484.02 88888.00 2007-05-24 02:24:39.250 144 -59231.82 -182668.8014484.02 88888.00 2007-05-24 02:24:39.375 144 -59231.82 -182662.4014503.23 88888.00 2007-05-24 02:24:39.500 144 -59225.43 -182662.4014509.62 88888.00 2007-05-24 02:24:39.625 144 -59231.82 -182662.4014503.23 88888.00 2007-05-24 02:24:39.750 144 -59236.82 6562.07 -206800.7788888.00 2007-05-24 02:24:39.875 144 120763.27 -6505.20 -201523.0088888.00 2007-05-24 02:24:40.000 144 -59225.43 -182643.2014503.23 88888.00 2007-05-24 02:24:40.125 144 -59225.43 -182630.4014503.23 88888.00 2007-05-24 02:24:40.250 144 -59219.03 -182630.4014516.02 88888.00 2007-05-24 02:24:40.375 144 -59219.03 -182636.8014516.02 88888.00 2007-05-24 02:24:40.500 144 -59212.62 -182636.8014496.83 88888.00 2007-05-24 02:24:40.625 144 -59212.62 -182624.0014509.62 88888.00 2007-05-24 02:24:40.750 144 -59217.75 6562.07 -206800.7588888.00 2007-05-24 02:24:40.875 144 120756.88 -6505.20 -190054.2088888.00 2007-05-24 02:24:41.000 144 -59212.62 -182617.6014516.02 88888.00 2007-05-24 02:24:41.125 144 -59212.62 -182617.6014516.02 88888.00 2007-05-24 02:24:41.250 144 -59206.22 -182604.8014522.42 88888.00 2007-05-24 02:24:41.375 144 -59206.22 -182592.0014535.23 88888.00 2007-05-24 02:24:41.500 144 -59206.22 -182579.2014535.23 88888.00 2007-05-24 02:24:41.625 144 -59212.62 -182572.8014528.83 88888.00 2007-05-24 02:24:41.750 144 -59218.00 6562.07 -206800.7388888.00 2007-05-24 02:24:41.875 144 120737.68 -4866.80 -183500.6088888.00 2007-05-24 02:24:42.000 144 -59206.22 -182579.2014535.23 88888.00 2007-05-24 02:24:42.125 144 -59206.22 -182592.0014528.83 88888.00 2007-05-24 02:24:42.250 144 -59199.82 -182592.0014522.42 88888.00 2007-05-24 02:24:42.375 144 -59193.43 -182585.6014516.02 88888.00 2007-05-24 02:24:42.500 144 -59199.82 -182585.6014528.83 88888.00 2007-05-24 02:24:42.625 144 -59199.82 -182579.2014528.83 88888.00 2007-05-24 02:24:42.750 144 -59205.40 6562.07 -206800.7088888.00 2007-05-24 02:24:42.875 144 120756.88 -9782.00 -181862.2088888.00 2007-05-24 02:24:43.000 144 -59193.43 -182579.2014528.83 88888.00 2007-05-24 02:24:43.125 144 -59187.03 -182566.4014528.83 88888.00 2007-05-24 02:24:43.250 144 -59180.62 -182534.4014548.02 88888.00 2007-05-24 02:24:43.375 144 -59180.62 -182547.2014541.62 88888.00 2007-05-24 02:24:43.500 144 -59187.03 -182572.8014522.42 88888.00 2007-05-24 02:24:43.625 144 -59187.03 -182572.8014516.02 88888.00 2007-05-24 02:24:43.750 144 -59185.85 6562.07 -206800.6788888.00 2007-05-24 02:24:43.875 144 120750.48 -6505.20 -175308.6088888.00 2007-05-24 02:24:44.000 144 -59187.03 -182534.4014528.83 88888.00 2007-05-24 02:24:44.125 144 -59187.03 -182553.6014528.83 88888.00 2007-05-24 02:24:44.250 144 -59180.62 -182553.6014528.83 88888.00 2007-05-24 02:24:44.375 144 -59187.03 -182540.8014528.83 88888.00 2007-05-24 02:24:44.500 144 -59187.03 -182534.4014541.62 88888.00 2007-05-24 02:24:44.625 144 -59180.62 -182528.0014535.23 88888.00 2007-05-24 02:24:44.750 144 -59180.60 6562.07 -206800.6588888.00 2007-05-24 02:24:44.875 144 120744.07 -6505.20 -172031.8088888.00 2007-05-24 02:24:45.000 144 -59174.22 -182540.8014535.23 88888.00 2007-05-24 02:24:45.125 144 -59167.82 -182534.4014535.23 88888.00 2007-05-24 02:24:45.250 144 -59174.22 -182534.4014535.23 88888.00 2007-05-24 02:24:45.375 144 -59174.22 -182521.6014541.62 88888.00 2007-05-24 02:24:45.500 144 -59167.82 -182515.2014535.23 88888.00 2007-05-24 02:24:45.625 144 -59167.82 -182508.8014535.23 88888.00 2007-05-24 02:24:45.750 144 -59179.47 6562.07 -206800.6288888.00 2007-05-24 02:24:45.875 144 120737.68 -11420.40 -167116.6088888.00 2007-05-24 02:24:46.000 144 -59174.22 -182521.6014548.02 88888.00 2007-05-24 02:24:46.125 144 -59167.82 -182508.8014554.42 88888.00 2007-05-24 02:24:46.250 144 -59174.22 -182502.4014548.02 88888.00 2007-05-24 02:24:46.375 144 -59167.82 -182508.8014541.62 88888.00 2007-05-24 02:24:46.500 144 -59167.82 -182489.6014541.62 88888.00 2007-05-24 02:24:46.625 144 -59161.43 -182483.2014548.02 88888.00 2007-05-24 02:24:46.750 144 -59166.78 6562.07 -206800.6088888.00 2007-05-24 02:24:46.875 144 120744.07 -8143.60 -162201.4088888.00 2007-05-24 02:24:47.000 144 -59148.62 -182502.4014548.02 88888.00 2007-05-24 02:24:47.125 144 -59155.03 -182489.6014541.62 88888.00 2007-05-24 02:24:47.250 144 -59161.43 -182483.2014541.62 88888.00 2007-05-24 02:24:47.375 144 -59155.03 -182476.8014560.83 88888.00 2007-05-24 02:24:47.500 144 -59155.03 -182476.8014560.83 88888.00 2007-05-24 02:24:47.625 144 -59155.03 -182489.6014548.02 88888.00 2007-05-24 02:24:47.750 144 -59153.78 6562.07 -206800.5888888.00 2007-05-24 02:24:47.875 144 120744.07 -9782.00 -158924.6088888.00 2007-05-24 02:24:48.000 144 -59148.62 -182476.8014548.02 88888.00 2007-05-24 02:24:48.125 144 -59148.62 -182476.8014541.62 88888.00 2007-05-24 02:24:48.250 144 -59161.43 -182476.8014554.42 88888.00 2007-05-24 02:24:48.375 144 -59155.03 -182470.4014560.83 88888.00 2007-05-24 02:24:48.500 144 -59148.62 -182470.4014560.83 88888.00 2007-05-24 02:24:48.625 144 -59155.03 -182464.0014554.42 88888.00 2007-05-24 02:24:48.750 144 -59148.78 6562.07 -206800.5588888.00 2007-05-24 02:24:48.875 144 120756.88 -8143.60 -150732.6088888.00 2007-05-24 02:24:49.000 144 -59142.22 -182444.8014567.23 88888.00 2007-05-24 02:24:49.125 144 -59148.62 -182444.8014573.62 88888.00 2007-05-24 02:24:49.250 144 -59135.82 -182464.0014573.62 88888.00 2007-05-24 02:24:49.375 144 -59142.22 -182457.6014573.62 88888.00 2007-05-24 02:24:49.500 144 -59142.22 -182451.2014554.42 88888.00 2007-05-24 02:24:49.625 144 -59148.62 -182444.8014560.83 88888.00 2007-05-24 02:24:49.750 144 -59141.12 6562.07 -206800.5288888.00 2007-05-24 02:24:49.875 144 120750.48 -8143.60 -149094.2088888.00 2007-05-24 02:24:50.000 144 -59142.22 -182432.0014573.62 88888.00 2007-05-24 02:24:50.125 144 -59142.22 -182438.4014580.02 88888.00 2007-05-24 02:24:50.250 144 -59142.22 -182438.4014580.02 88888.00 2007-05-24 02:24:50.375 144 -59135.82 -182438.4014580.02 88888.00 2007-05-24 02:24:50.500 144 -59123.03 -182438.4014599.23 88888.00 2007-05-24 02:24:50.625 144 -59123.03 -182425.6014605.62 88888.00 2007-05-24 02:24:50.750 144 -59121.65 6562.07 -206800.5088888.00 2007-05-24 02:24:50.875 144 120750.48 -6505.20 -145817.4088888.00 2007-05-24 02:24:51.000 144 -59116.62 -182444.8014580.02 88888.00 2007-05-24 02:24:51.125 144 -59116.62 -182419.2014599.23 88888.00 2007-05-24 02:24:51.250 144 -59116.62 -182419.2014586.42 88888.00 2007-05-24 02:24:51.375 144 -59123.03 -182419.2014586.42 88888.00 2007-05-24 02:24:51.500 144 -59123.03 -182412.8014592.83 88888.00 2007-05-24 02:24:51.625 144 -59116.62 -182412.8014599.23 88888.00 2007-05-24 02:24:51.750 144 -59121.70 6562.07 -206800.4888888.00 2007-05-24 02:24:51.875 144 120744.07 -4866.80 -139263.8088888.00 2007-05-24 02:24:52.000 144 -59116.62 -182393.6014624.83 88888.00 2007-05-24 02:24:52.125 144 -59116.62 -182400.0014612.02 88888.00 2007-05-24 02:24:52.250 144 -59116.62 -182393.6014612.02 88888.00 2007-05-24 02:24:52.375 144 -59123.03 -182374.4014618.42 88888.00 2007-05-24 02:24:52.500 144 -59116.62 -182368.0014624.83 88888.00 2007-05-24 02:24:52.625 144 -59123.03 -182393.6014599.23 88888.00 2007-05-24 02:24:52.750 144 -59121.68 6562.07 -206800.4588888.00 2007-05-24 02:24:52.875 144 120756.88 -4866.80 -131071.8088888.00 2007-05-24 02:24:53.000 144 -59103.82 -182374.4014624.83 88888.00 2007-05-24 02:24:53.125 144 -59110.22 -182355.2014631.23 88888.00 2007-05-24 02:24:53.250 144 -59103.82 -182348.8014624.83 88888.00 2007-05-24 02:24:53.375 144 -59103.82 -182368.0014631.23 88888.00 2007-05-24 02:24:53.500 144 -59110.22 -182368.0014644.02 88888.00 2007-05-24 02:24:53.625 144 -59103.82 -182348.8014650.42 88888.00 2007-05-24 02:24:53.750 144 -59089.65 6562.07 -206800.4288888.00 2007-05-24 02:24:53.875 144 120737.68 -9782.00 -124518.2088888.00 2007-05-24 02:24:54.000 144 -59110.22 -182368.0014637.62 88888.00 2007-05-24 02:24:54.125 144 -59110.22 -182342.4014644.02 88888.00 2007-05-24 02:24:54.250 144 -59103.82 -182355.2014637.62 88888.00 2007-05-24 02:24:54.375 144 -59110.22 -182355.2014637.62 88888.00 2007-05-24 02:24:54.500 144 -59103.82 -182342.4014644.02 88888.00 2007-05-24 02:24:54.625 144 -59103.82 -182336.0014650.42 88888.00 2007-05-24 02:24:54.750 144 -59096.18 6562.07 -206800.4088888.00 2007-05-24 02:24:54.875 144 120731.27 -8143.60 -119603.0088888.00 2007-05-24 02:24:55.000 144 -59097.43 -182361.6014637.62 88888.00 2007-05-24 02:24:55.125 144 -59103.82 -182348.8014644.02 88888.00 2007-05-24 02:24:55.250 144 -59110.22 -182310.4014656.83 88888.00 2007-05-24 02:24:55.375 144 -59103.82 -182297.6014688.83 88888.00 2007-05-24 02:24:55.500 144 -59091.03 -182304.0014669.62 88888.00 2007-05-24 02:24:55.625 144 -59091.03 -182323.2014637.62 88888.00 2007-05-24 02:24:55.750 144 -59103.10 6562.07 -206800.3888888.00 2007-05-24 02:24:55.875 144 120731.27 -4866.80 -119603.0088888.00 2007-05-24 02:24:56.000 144 -59091.03 -182336.0014656.83 88888.00 2007-05-24 02:24:56.125 144 -59084.62 -182342.4014656.83 88888.00 2007-05-24 02:24:56.250 144 -59084.62 -182336.0014650.42 88888.00 2007-05-24 02:24:56.375 144 -59084.62 -182316.8014650.42 88888.00 2007-05-24 02:24:56.500 144 -59091.03 -182316.8014656.83 88888.00 2007-05-24 02:24:56.625 144 -59084.62 -182310.4014663.23 88888.00 2007-05-24 02:24:56.750 144 -59083.25 6562.07 -206800.3588888.00 2007-05-24 02:24:56.875 144 120724.88 -8143.60 -111411.0088888.00 2007-05-24 02:24:57.000 144 -59091.03 -182323.2014663.23 88888.00 2007-05-24 02:24:57.125 144 -59078.22 -182329.6014663.23 88888.00 2007-05-24 02:24:57.250 144 -59078.22 -182329.6014650.42 88888.00 2007-05-24 02:24:57.375 144 -59078.22 -182316.8014650.42 88888.00 2007-05-24 02:24:57.500 144 -59078.22 -182323.2014644.02 88888.00 2007-05-24 02:24:57.625 144 -59078.22 -182310.4014644.02 88888.00 2007-05-24 02:24:57.750 144 -59076.90 6562.07 -206800.3388888.00 2007-05-24 02:24:57.875 144 120744.07 -11420.40 -113049.4088888.00 2007-05-24 02:24:58.000 144 -59084.62 -182304.0014644.02 88888.00 2007-05-24 02:24:58.125 144 -59078.22 -182278.4014663.23 88888.00 2007-05-24 02:24:58.250 144 -59071.82 -182278.4014669.62 88888.00 2007-05-24 02:24:58.375 144 -59065.43 -182272.0014669.62 88888.00 2007-05-24 02:24:58.500 144 -59059.03 -182252.8014676.02 88888.00 2007-05-24 02:24:58.625 144 -59065.43 -182252.8014676.02 88888.00 2007-05-24 02:24:58.750 144 -59063.88 6562.07 -206800.3088888.00 2007-05-24 02:24:58.875 144 120737.68 -9782.00 -104857.4088888.00 2007-05-24 02:24:59.000 144 -59078.22 -182252.8014669.62 88888.00 2007-05-24 02:24:59.125 144 -59059.03 -182252.8014663.23 88888.00 2007-05-24 02:24:59.250 144 -59065.43 -182259.2014656.83 88888.00 2007-05-24 02:24:59.375 144 -59059.03 -182252.8014656.83 88888.00 2007-05-24 02:24:59.500 144 -59065.43 -182246.4014644.02 88888.00 2007-05-24 02:24:59.625 144 -59065.43 -182246.4014656.83 88888.00 2007-05-24 02:24:59.750 144 -59058.40 6562.07 -206800.2788888.00 2007-05-24 02:24:59.875 144 120737.68 -8143.60 -99942.20 88888.00 2007-05-24 02:25:00.000 144 -59078.22 -182246.4014631.23 88888.00 2007-05-24 02:25:00.125 144 -59065.43 -182233.6014631.23 88888.00 2007-05-24 02:25:00.250 144 -59065.43 -182233.6014644.02 88888.00 2007-05-24 02:25:00.375 144 -59071.82 -182246.4014637.62 88888.00 2007-05-24 02:25:00.500 144 -59078.22 -182233.6014644.02 88888.00 2007-05-24 02:25:00.625 144 -59059.03 -182220.8014650.42 88888.00 2007-05-24 02:25:00.750 144 -59057.95 6562.07 -206800.2588888.00 2007-05-24 02:25:00.875 144 120750.48 -8143.60 -96665.40 88888.00 2007-05-24 02:25:01.000 144 -59065.43 -182208.0014631.23 88888.00 2007-05-24 02:25:01.125 144 -59065.43 -182182.4014631.23 88888.00 2007-05-24 02:25:01.250 144 -59059.03 -182182.4014644.02 88888.00 2007-05-24 02:25:01.375 144 -59059.03 -182195.2014644.02 88888.00 2007-05-24 02:25:01.500 144 -59052.62 -182195.2014631.23 88888.00 2007-05-24 02:25:01.625 144 -59065.43 -182195.2014624.83 88888.00 2007-05-24 02:25:01.750 144 -59070.55 6562.07 -206800.2388888.00 2007-05-24 02:25:01.875 144 120750.48 -4866.80 -85196.60 88888.00 2007-05-24 02:25:02.000 144 -59059.03 -182137.6014644.02 88888.00 2007-05-24 02:25:02.125 144 -59046.22 -182144.0014637.62 88888.00 2007-05-24 02:25:02.250 144 -59059.03 -182150.4014637.62 88888.00 2007-05-24 02:25:02.375 144 -59052.62 -182137.6014631.23 88888.00 2007-05-24 02:25:02.500 144 -59052.62 -182118.4014631.23 88888.00 2007-05-24 02:25:02.625 144 -59046.22 -182118.4014624.83 88888.00 2007-05-24 02:25:02.750 144 -59045.00 6562.07 -206800.2088888.00 2007-05-24 02:25:02.875 144 120750.48 -4866.80 -65535.80 88888.00 2007-05-24 02:25:03.000 144 -59046.22 -182118.4014624.83 88888.00 2007-05-24 02:25:03.125 144 -59046.22 -182112.0014624.83 88888.00 2007-05-24 02:25:03.250 144 -59046.22 -182118.4014624.83 88888.00 2007-05-24 02:25:03.375 144 -59039.82 -182112.0014624.83 88888.00 2007-05-24 02:25:03.500 144 -59039.82 -182099.2014637.62 88888.00 2007-05-24 02:25:03.625 144 -59046.22 -182105.6014631.23 88888.00 2007-05-24 02:25:03.750 144 -59045.28 6562.07 -206800.1788888.00 2007-05-24 02:25:03.875 144 120731.27 -1590.00 -62259.00 88888.00 2007-05-24 02:25:04.000 144 -59046.22 -182092.8014612.02 88888.00 2007-05-24 02:25:04.125 144 -59039.82 -182073.6014624.83 88888.00 2007-05-24 02:25:04.250 144 -59039.82 -182067.2014637.62 88888.00 2007-05-24 02:25:04.375 144 -59039.82 -182073.6014644.02 88888.00 2007-05-24 02:25:04.500 144 -59039.82 -182067.2014637.62 88888.00 2007-05-24 02:25:04.625 144 -59039.82 -182073.6014631.23 88888.00 2007-05-24 02:25:04.750 144 -59045.20 6562.07 -206800.1588888.00 2007-05-24 02:25:04.875 144 120750.48 -3228.40 -54067.00 88888.00 2007-05-24 02:25:05.000 144 -59039.82 -182073.6014618.42 88888.00 2007-05-24 02:25:05.125 144 -59033.43 -182060.8014637.62 88888.00 2007-05-24 02:25:05.250 144 -59033.43 -182035.2014644.02 88888.00 2007-05-24 02:25:05.375 144 -59033.43 -182028.8014644.02 88888.00 2007-05-24 02:25:05.500 144 -59027.03 -182003.2014624.83 88888.00 2007-05-24 02:25:05.625 144 -59027.03 -181996.8014618.42 88888.00 2007-05-24 02:25:05.750 144 -59026.70 6562.07 -206800.1288888.00 2007-05-24 02:25:05.875 144 120737.68 -8143.60 -32767.80 88888.00 2007-05-24 02:25:06.000 144 -59033.43 -181971.2014644.02 88888.00 2007-05-24 02:25:06.125 144 -59020.62 -181932.8014656.83 88888.00 2007-05-24 02:25:06.250 144 -59014.22 -181926.4014644.02 88888.00 2007-05-24 02:25:06.375 144 -59027.03 -181958.4014631.23 88888.00 2007-05-24 02:25:06.500 144 -59027.03 -181971.2014631.23 88888.00 2007-05-24 02:25:06.625 144 -59033.43 -181945.6014624.83 88888.00 2007-05-24 02:25:06.750 144 -59019.22 6562.07 -206800.1088888.00 2007-05-24 02:25:06.875 144 120724.88 -8143.60 -19660.60 88888.00 2007-05-24 02:25:07.000 144 -59020.62 -181945.6014644.02 88888.00 2007-05-24 02:25:07.125 144 -59007.82 -181926.4014650.42 88888.00 2007-05-24 02:25:07.250 144 -59014.22 -181926.4014637.62 88888.00 2007-05-24 02:25:07.375 144 -59020.62 -181926.4014631.23 88888.00 2007-05-24 02:25:07.500 144 -59020.62 -181932.8014637.62 88888.00 2007-05-24 02:25:07.625 144 -59020.62 -181907.2014644.02 88888.00 2007-05-24 02:25:07.750 144 -59000.68 6562.07 -206800.0888888.00 2007-05-24 02:25:07.875 144 120750.48 -9782.00 -8191.80 88888.00 2007-05-24 02:25:08.000 144 -59001.43 -181913.6014631.23 88888.00 2007-05-24 02:25:08.125 144 -59007.82 -181900.8014631.23 88888.00 2007-05-24 02:25:08.250 144 -59014.22 -181907.2014637.62 88888.00 2007-05-24 02:25:08.375 144 -59014.22 -181888.0014631.23 88888.00 2007-05-24 02:25:08.500 144 -59001.43 -181868.8014618.42 88888.00 2007-05-24 02:25:08.625 144 -58995.03 -181862.4014612.02 88888.00 2007-05-24 02:25:08.750 144 -58983.45 6562.07 -206800.0588888.00 2007-05-24 02:25:08.875 144 120744.07 -4866.77 1638.60 88888.00 2007-05-24 02:25:09.000 144 -59001.43 -181856.0014612.02 88888.00 2007-05-24 02:25:09.125 144 -58995.03 -181856.0014624.83 88888.00 2007-05-24 02:25:09.250 144 -58995.03 -181856.0014624.83 88888.00 2007-05-24 02:25:09.375 144 -58995.03 -181843.2014624.83 88888.00 2007-05-24 02:25:09.500 144 -58995.03 -181843.2014618.42 88888.00 2007-05-24 02:25:09.625 144 -58988.62 -181849.6014605.62 88888.00 2007-05-24 02:25:09.750 144 -58994.10 6562.07 -206800.0288888.00 2007-05-24 02:25:09.875 144 120737.68 -3228.40 -3276.60 88888.00 2007-05-24 02:25:10.000 144 -58995.03 -181824.0014612.02 88888.00 2007-05-24 02:25:10.125 144 -58995.03 -181804.8014624.83 88888.00 2007-05-24 02:25:10.250 144 -58995.03 -181811.2014624.83 88888.00 2007-05-24 02:25:10.375 144 -59001.43 -181811.2014605.62 88888.00 2007-05-24 02:25:10.500 144 -59007.82 -181811.2014599.23 88888.00 2007-05-24 02:25:10.625 144 -59001.43 -181811.2014599.23 88888.00 2007-05-24 02:25:10.750 144 -58989.93 6562.07 -206800.0088888.00 2007-05-24 02:25:10.875 144 120731.27 -8143.57 16384.20 88888.00 2007-05-24 02:25:11.000 144 -58995.03 -181811.2014605.62 88888.00 2007-05-24 02:25:11.125 144 -58995.03 -181792.0014618.42 88888.00 2007-05-24 02:25:11.250 144 -59001.43 -181785.6014624.83 88888.00 2007-05-24 02:25:11.375 144 -58988.62 -181792.0014618.42 88888.00 2007-05-24 02:25:11.500 144 -58995.03 -181792.0014618.42 88888.00 2007-05-24 02:25:11.625 144 -58988.62 -181779.2014618.42 88888.00 2007-05-24 02:25:11.750 144 -58983.53 6562.07 -206799.9888888.00 2007-05-24 02:25:11.875 144 120750.48 -8143.57 22937.80 88888.00 2007-05-24 02:25:12.000 144 -58988.62 -181760.0014631.23 88888.00 2007-05-24 02:25:12.125 144 -58982.22 -181760.0014612.02 88888.00 2007-05-24 02:25:12.250 144 -58988.62 -181785.6014599.23 88888.00 2007-05-24 02:25:12.375 144 -58995.03 -181747.2014599.23 88888.00 2007-05-24 02:25:12.500 144 -58988.62 -181708.8014618.42 88888.00 2007-05-24 02:25:12.625 144 -58988.62 -181708.8014624.83 88888.00 2007-05-24 02:25:12.750 144 -58987.47 6562.07 -206799.9588888.00 2007-05-24 02:25:12.875 144 120737.68 -3228.38 37683.40 88888.00 2007-05-24 02:25:13.000 144 -58975.82 -181708.8014605.62 88888.00 2007-05-24 02:25:13.125 144 -58982.22 -181683.2014605.62 88888.00 2007-05-24 02:25:13.250 144 -58982.22 -181676.8014612.02 88888.00 2007-05-24 02:25:13.375 144 -58982.22 -181689.6014624.83 88888.00 2007-05-24 02:25:13.500 144 -58975.82 -181696.0014618.42 88888.00 2007-05-24 02:25:13.625 144 -58982.22 -181702.4014605.62 88888.00 2007-05-24 02:25:13.750 144 -58977.10 6562.07 -206799.9288888.00 2007-05-24 02:25:13.875 144 120750.48 -6505.18 42598.60 88888.00 2007-05-24 02:25:14.000 144 -58969.43 -181670.4014612.02 88888.00 2007-05-24 02:25:14.125 144 -58975.82 -181657.6014605.62 88888.00 2007-05-24 02:25:14.250 144 -58982.22 -181664.0014605.62 88888.00 2007-05-24 02:25:14.375 144 -58982.22 -181664.0014618.42 88888.00 2007-05-24 02:25:14.500 144 -58975.82 -181644.8014624.83 88888.00 2007-05-24 02:25:14.625 144 -58969.43 -181638.4014618.42 88888.00 2007-05-24 02:25:14.750 144 -58963.80 6562.07 -206799.9088888.00 2007-05-24 02:25:14.875 144 120744.07 -3228.38 57344.20 88888.00 2007-05-24 02:25:15.000 144 -58969.43 -181638.4014618.42 88888.00 2007-05-24 02:25:15.125 144 -58963.03 -181625.6014618.42 88888.00 2007-05-24 02:25:15.250 144 -58969.43 -181619.2014618.42 88888.00 2007-05-24 02:25:15.375 144 -58963.03 -181619.2014612.02 88888.00 2007-05-24 02:25:15.500 144 -58969.43 -181612.8014599.23 88888.00 2007-05-24 02:25:15.625 144 -58969.43 -181619.2014599.23 88888.00 2007-05-24 02:25:15.750 144 -58957.88 6562.07 -206799.8888888.00 2007-05-24 02:25:15.875 144 120744.07 -6505.18 62259.40 88888.00 2007-05-24 02:25:16.000 144 -58969.43 -181600.0014618.42 88888.00 2007-05-24 02:25:16.125 144 -58969.43 -181593.6014612.02 88888.00 2007-05-24 02:25:16.250 144 -58969.43 -181587.2014612.02 88888.00 2007-05-24 02:25:16.375 144 -58963.03 -181587.2014612.02 88888.00 2007-05-24 02:25:16.500 144 -58963.03 -181587.2014605.62 88888.00 2007-05-24 02:25:16.625 144 -58963.03 -181568.0014599.23 88888.00 2007-05-24 02:25:16.750 144 -58958.00 6562.07 -206799.8588888.00 2007-05-24 02:25:16.875 144 120737.68 -6505.18 78643.40 88888.00 2007-05-24 02:25:17.000 144 -58969.43 -181574.4014599.23 88888.00 2007-05-24 02:25:17.125 144 -58963.03 -181548.8014599.23 88888.00 2007-05-24 02:25:17.250 144 -58969.43 -181542.4014592.83 88888.00 2007-05-24 02:25:17.375 144 -58963.03 -181548.8014586.42 88888.00 2007-05-24 02:25:17.500 144 -58956.62 -181542.4014599.23 88888.00 2007-05-24 02:25:17.625 144 -58956.62 -181536.0014605.62 88888.00 2007-05-24 02:25:17.750 144 -58958.25 6562.07 -206799.8388888.00 2007-05-24 02:25:17.875 144 120744.07 -9781.98 85197.00 88888.00 2007-05-24 02:25:18.000 144 -58956.62 -181497.6014618.42 88888.00 2007-05-24 02:25:18.125 144 -58956.62 -181484.8014618.42 88888.00 2007-05-24 02:25:18.250 144 -58956.62 -181491.2014605.62 88888.00 2007-05-24 02:25:18.375 144 -58963.03 -181484.8014612.02 88888.00 2007-05-24 02:25:18.500 144 -58956.62 -181465.6014624.83 88888.00 2007-05-24 02:25:18.625 144 -58943.82 -181452.8014612.02 88888.00 2007-05-24 02:25:18.750 144 -58946.35 6562.07 -206799.8088888.00 2007-05-24 02:25:18.875 144 120737.68 -4866.77 104857.80 88888.00 2007-05-24 02:25:19.000 144 -58943.82 -181459.2014605.62 88888.00 2007-05-24 02:25:19.125 144 -58950.22 -181446.4014612.02 88888.00 2007-05-24 02:25:19.250 144 -58943.82 -181420.8014618.42 88888.00 2007-05-24 02:25:19.375 144 -58943.82 -181382.4014599.23 88888.00 2007-05-24 02:25:19.500 144 -58937.43 -181382.4014605.62 88888.00 2007-05-24 02:25:19.625 144 -58943.82 -181395.2014599.23 88888.00 2007-05-24 02:25:19.750 144 -58952.50 6562.07 -206799.7788888.00 2007-05-24 02:25:19.875 144 120731.27 -4866.77 116326.60 88888.00 2007-05-24 02:25:20.000 144 -58937.43 -181369.6014599.23 88888.00 2007-05-24 02:25:20.125 144 -58931.03 -181356.8014592.83 88888.00 2007-05-24 02:25:20.250 144 -58931.03 -181356.8014605.62 88888.00 2007-05-24 02:25:20.375 144 -58931.03 -181344.0014612.02 88888.00 2007-05-24 02:25:20.500 144 -58931.03 -181344.0014605.62 88888.00 2007-05-24 02:25:20.625 144 -58937.43 -181318.4014599.23 88888.00 2007-05-24 02:25:20.750 144 -58926.05 6562.07 -206799.7588888.00 2007-05-24 02:25:20.875 144 120737.68 -4866.77 145817.80 88888.00 2007-05-24 02:25:21.000 144 -58943.82 -181337.6014599.23 88888.00 2007-05-24 02:25:21.125 144 -58943.82 -181331.2014592.83 88888.00 2007-05-24 02:25:21.250 144 -58950.22 -181312.0014586.42 88888.00 2007-05-24 02:25:21.375 144 -58943.82 -181292.8014592.83 88888.00 2007-05-24 02:25:21.500 144 -58937.43 -181286.4014586.42 88888.00 2007-05-24 02:25:21.625 144 -58931.03 -181292.8014592.83 88888.00 2007-05-24 02:25:21.750 144 -58925.85 6562.07 -206799.7388888.00 2007-05-24 02:25:21.875 144 120731.27 -8143.57 145817.80 88888.00 2007-05-24 02:25:22.000 144 -58924.62 -181292.8014580.02 88888.00 2007-05-24 02:25:22.125 144 -58931.03 -181273.6014586.42 88888.00 2007-05-24 02:25:22.250 144 -58931.03 -181260.8014599.23 88888.00 2007-05-24 02:25:22.375 144 -58924.62 -181260.8014586.42 88888.00 2007-05-24 02:25:22.500 144 -58924.62 -181260.8014599.23 88888.00 2007-05-24 02:25:22.625 144 -58918.22 -181254.4014599.23 88888.00 2007-05-24 02:25:22.750 144 -58913.00 6562.07 -206799.7088888.00 2007-05-24 02:25:22.875 144 120750.48 -6505.18 155648.20 88888.00 2007-05-24 02:25:23.000 144 -58924.62 -181248.0014573.62 88888.00 2007-05-24 02:25:23.125 144 -58931.03 -181241.6014567.23 88888.00 2007-05-24 02:25:23.250 144 -58924.62 -181241.6014560.83 88888.00 2007-05-24 02:25:23.375 144 -58924.62 -181216.0014567.23 88888.00 2007-05-24 02:25:23.500 144 -58918.22 -181190.4014580.02 88888.00 2007-05-24 02:25:23.625 144 -58911.82 -181184.0014586.42 88888.00 2007-05-24 02:25:23.750 144 -58912.43 6562.07 -206799.6788888.00 2007-05-24 02:25:23.875 144 120744.07 -6505.18 175309.00 88888.00 2007-05-24 02:25:24.000 144 -58911.82 -181164.8014567.23 88888.00 2007-05-24 02:25:24.125 144 -58918.22 -181171.2014560.83 88888.00 2007-05-24 02:25:24.250 144 -58924.62 -181158.4014573.62 88888.00 2007-05-24 02:25:24.375 144 -58918.22 -181132.8014592.83 88888.00 2007-05-24 02:25:24.500 144 -58905.43 -181107.2014586.42 88888.00 2007-05-24 02:25:24.625 144 -58905.43 -181126.4014567.23 88888.00 2007-05-24 02:25:24.750 144 -58913.32 6562.07 -206799.6588888.00 2007-05-24 02:25:24.875 144 120756.88 -6505.18 186777.80 88888.00 2007-05-24 02:25:25.000 144 -58899.03 -181107.2014554.42 88888.00 2007-05-24 02:25:25.125 144 -58905.43 -181107.2014554.42 88888.00 2007-05-24 02:25:25.250 144 -58911.82 -181088.0014554.42 88888.00 2007-05-24 02:25:25.375 144 -58911.82 -181075.2014560.83 88888.00 2007-05-24 02:25:25.500 144 -58911.82 -181075.2014554.42 88888.00 2007-05-24 02:25:25.625 144 -58918.22 -181068.8014548.02 88888.00 2007-05-24 02:25:25.750 144 -58900.07 6562.07 -206799.6288888.00 2007-05-24 02:25:25.875 144 120737.68 -4866.77 203161.80 88888.00 2007-05-24 02:25:26.000 144 -58905.43 -181049.6014567.23 88888.00 2007-05-24 02:25:26.125 144 -58899.03 -181036.8014573.62 88888.00 2007-05-24 02:25:26.250 144 -58886.22 -181030.4014567.23 88888.00 2007-05-24 02:25:26.375 144 -58879.82 -181030.4014554.42 88888.00 2007-05-24 02:25:26.500 144 -58886.22 -181036.8014554.42 88888.00 2007-05-24 02:25:26.625 144 -58892.62 -181030.4014554.42 88888.00 2007-05-24 02:25:26.750 144 -58891.35 6562.07 -206799.6088888.00 2007-05-24 02:25:26.875 144 120731.27 -8143.57 -203161.4088888.00 2007-05-24 02:25:27.000 144 -58879.82 -181004.8014548.02 88888.00 2007-05-24 02:25:27.125 144 -58873.43 -180960.0014560.83 88888.00 2007-05-24 02:25:27.250 144 -58873.43 -180947.2014567.23 88888.00 2007-05-24 02:25:27.375 144 -58873.43 -180972.8014548.02 88888.00 2007-05-24 02:25:27.500 144 -58886.22 -180960.0014560.83 88888.00 2007-05-24 02:25:27.625 144 -58879.82 -180940.8014567.23 88888.00 2007-05-24 02:25:27.750 144 -58874.65 6562.07 -206799.5888888.00 2007-05-24 02:25:27.875 144 120737.68 -9781.98 -180223.8088888.00 2007-05-24 02:25:28.000 144 -58879.82 -180966.4014548.02 88888.00 2007-05-24 02:25:28.125 144 -58886.22 -180960.0014554.42 88888.00 2007-05-24 02:25:28.250 144 -58886.22 -180934.4014560.83 88888.00 2007-05-24 02:25:28.375 144 -58886.22 -180921.6014560.83 88888.00 2007-05-24 02:25:28.500 144 -58886.22 -180896.0014573.62 88888.00 2007-05-24 02:25:28.625 144 -58886.22 -180896.0014573.62 88888.00 2007-05-24 02:25:28.750 144 -58875.07 6562.07 -206799.5588888.00 2007-05-24 02:25:28.875 144 120744.07 -4866.77 -172031.8088888.00 2007-05-24 02:25:29.000 144 -58886.22 -180908.8014548.02 88888.00 2007-05-24 02:25:29.125 144 -58867.03 -180864.0014560.83 88888.00 2007-05-24 02:25:29.250 144 -58860.62 -180851.2014554.42 88888.00 2007-05-24 02:25:29.375 144 -58873.43 -180844.8014560.83 88888.00 2007-05-24 02:25:29.500 144 -58879.82 -180857.6014554.42 88888.00 2007-05-24 02:25:29.625 144 -58873.43 -180851.2014535.23 88888.00 2007-05-24 02:25:29.750 144 -58867.47 6562.07 -206799.5288888.00 2007-05-24 02:25:29.875 144 120744.07 -8143.57 -154009.4088888.00 2007-05-24 02:25:30.000 144 -58873.43 -180844.8014548.02 88888.00 2007-05-24 02:25:30.125 144 -58867.03 -180838.4014541.62 88888.00 2007-05-24 02:25:30.250 144 -58867.03 -180806.4014554.42 88888.00 2007-05-24 02:25:30.375 144 -58860.62 -180806.4014554.42 88888.00 2007-05-24 02:25:30.500 144 -58873.43 -180825.6014548.02 88888.00 2007-05-24 02:25:30.625 144 -58879.82 -180832.0014541.62 88888.00 2007-05-24 02:25:30.750 144 -58867.38 6562.07 -206799.5088888.00 2007-05-24 02:25:30.875 144 120737.68 -6505.18 -154009.4088888.00 2007-05-24 02:25:31.000 144 -58847.82 -180793.6014560.83 88888.00 2007-05-24 02:25:31.125 144 -58847.82 -180812.8014548.02 88888.00 2007-05-24 02:25:31.250 144 -58847.82 -180812.8014548.02 88888.00 2007-05-24 02:25:31.375 144 -58847.82 -180800.0014554.42 88888.00 2007-05-24 02:25:31.500 144 -58854.22 -180787.2014554.42 88888.00 2007-05-24 02:25:31.625 144 -58847.82 -180787.2014541.62 88888.00 2007-05-24 02:25:31.750 144 -58843.10 6562.07 -206799.4888888.00 2007-05-24 02:25:31.875 144 120744.07 -8143.57 -139263.8088888.00 2007-05-24 02:25:32.000 144 -58835.03 -180742.4014541.62 88888.00 2007-05-24 02:25:32.125 144 -58841.43 -180755.2014541.62 88888.00 2007-05-24 02:25:32.250 144 -58841.43 -180761.6014541.62 88888.00 2007-05-24 02:25:32.375 144 -58835.03 -180742.4014528.83 88888.00 2007-05-24 02:25:32.500 144 -58841.43 -180729.6014522.42 88888.00 2007-05-24 02:25:32.625 144 -58841.43 -180729.6014528.83 88888.00 2007-05-24 02:25:32.750 144 -58841.75 6562.07 -206799.4588888.00 2007-05-24 02:25:32.875 144 120756.88 -4866.77 -132710.2088888.00 2007-05-24 02:25:33.000 144 -58841.43 -180710.4014528.83 88888.00 2007-05-24 02:25:33.125 144 -58835.03 -180691.2014535.23 88888.00 2007-05-24 02:25:33.250 144 -58828.62 -180704.0014522.42 88888.00 2007-05-24 02:25:33.375 144 -58835.03 -180704.0014503.23 88888.00 2007-05-24 02:25:33.500 144 -58835.03 -180672.0014509.62 88888.00 2007-05-24 02:25:33.625 144 -58815.82 -180665.6014516.02 88888.00 2007-05-24 02:25:33.750 144 -58810.78 6562.07 -206799.4288888.00 2007-05-24 02:25:33.875 144 120744.07 -6505.18 -116326.2088888.00 2007-05-24 02:25:34.000 144 -58822.22 -180652.8014535.23 88888.00 2007-05-24 02:25:34.125 144 -58815.82 -180652.8014535.23 88888.00 2007-05-24 02:25:34.250 144 -58809.43 -180652.8014528.83 88888.00 2007-05-24 02:25:34.375 144 -58809.43 -180652.8014522.42 88888.00 2007-05-24 02:25:34.500 144 -58815.82 -180652.8014516.02 88888.00 2007-05-24 02:25:34.625 144 -58809.43 -180633.6014509.62 88888.00 2007-05-24 02:25:34.750 144 -58804.82 6562.07 -206799.4088888.00 2007-05-24 02:25:34.875 144 120744.07 -6505.18 -103219.0088888.00 2007-05-24 02:25:35.000 144 -58796.62 -180665.6014516.02 88888.00 2007-05-24 02:25:35.125 144 -58796.62 -180633.6014535.23 88888.00 2007-05-24 02:25:35.250 144 -58790.22 -180646.4014522.42 88888.00 2007-05-24 02:25:35.375 144 -58796.62 -180633.6014516.02 88888.00 2007-05-24 02:25:35.500 144 -58796.62 -180627.2014522.42 88888.00 2007-05-24 02:25:35.625 144 -58790.22 -180601.6014522.42 88888.00 2007-05-24 02:25:35.750 144 -58785.93 6562.07 -206799.3888888.00 2007-05-24 02:25:35.875 144 120750.48 -6505.18 -96665.40 88888.00 2007-05-24 02:25:36.000 144 -58803.03 -180620.8014490.42 88888.00 2007-05-24 02:25:36.125 144 -58796.62 -180614.4014503.23 88888.00 2007-05-24 02:25:36.250 144 -58790.22 -180601.6014496.83 88888.00 2007-05-24 02:25:36.375 144 -58790.22 -180595.2014490.42 88888.00 2007-05-24 02:25:36.500 144 -58783.82 -180582.4014490.42 88888.00 2007-05-24 02:25:36.625 144 -58783.82 -180576.0014496.83 88888.00 2007-05-24 02:25:36.750 144 -58771.60 6562.07 -206799.3588888.00 2007-05-24 02:25:36.875 144 120744.07 -4866.77 -90111.80 88888.00 2007-05-24 02:25:37.000 144 -58771.03 -180563.2014490.42 88888.00 2007-05-24 02:25:37.125 144 -58771.03 -180556.8014496.83 88888.00 2007-05-24 02:25:37.250 144 -58758.22 -180563.2014490.42 88888.00 2007-05-24 02:25:37.375 144 -58758.22 -180556.8014464.83 88888.00 2007-05-24 02:25:37.500 144 -58764.62 -180556.8014464.83 88888.00 2007-05-24 02:25:37.625 144 -58771.03 -180544.0014490.42 88888.00 2007-05-24 02:25:37.750 144 -58759.68 6562.07 -206799.3388888.00 2007-05-24 02:25:37.875 144 120737.68 -6505.12 42598.60 88888.00 2007-05-24 02:25:38.000 144 -58751.82 -178425.6014477.62 88888.00 2007-05-24 02:25:38.125 144 -58751.82 -178419.2014471.23 88888.00 2007-05-24 02:25:38.250 144 -58751.82 -178406.4014464.83 88888.00 2007-05-24 02:25:38.375 144 -58751.82 -178393.6014471.23 88888.00 2007-05-24 02:25:38.500 144 -58751.82 -178393.6014464.83 88888.00 2007-05-24 02:25:38.625 144 -58745.43 -178393.6014471.23 88888.00 2007-05-24 02:25:38.750 144 -58740.43 6562.07 -206799.3088888.00 2007-05-24 02:25:38.875 144 120744.07 -4866.77 -77004.60 88888.00 2007-05-24 02:25:39.000 144 -58745.43 -180512.0014464.83 88888.00 2007-05-24 02:25:39.125 144 -58732.62 -180499.2014464.83 88888.00 2007-05-24 02:25:39.250 144 -58726.22 -180505.6014452.02 88888.00 2007-05-24 02:25:39.375 144 -58732.62 -180499.2014452.02 88888.00 2007-05-24 02:25:39.500 144 -58732.62 -180486.4014445.62 88888.00 2007-05-24 02:25:39.625 144 -58732.62 -180486.4014445.62 88888.00 2007-05-24 02:25:39.750 144 -58721.30 6562.07 -206799.2788888.00 2007-05-24 02:25:39.875 144 120750.48 -6505.18 -68812.60 88888.00 2007-05-24 02:25:40.000 144 -58732.62 -180499.2014445.62 88888.00 2007-05-24 02:25:40.125 144 -58726.22 -180492.8014445.62 88888.00 2007-05-24 02:25:40.250 144 -58719.82 -180492.8014426.42 88888.00 2007-05-24 02:25:40.375 144 -58713.43 -180492.8014420.02 88888.00 2007-05-24 02:25:40.500 144 -58719.82 -180480.0014445.62 88888.00 2007-05-24 02:25:40.625 144 -58694.22 -180473.6014445.62 88888.00 2007-05-24 02:25:40.750 144 -58695.95 6562.07 -206799.2588888.00 2007-05-24 02:25:40.875 144 120744.07 -4866.77 -62259.00 88888.00 2007-05-24 02:25:41.000 144 -58700.62 -180473.6014426.42 88888.00 2007-05-24 02:25:41.125 144 -58700.62 -180460.8014439.23 88888.00 2007-05-24 02:25:41.250 144 -58694.22 -180467.2014432.83 88888.00 2007-05-24 02:25:41.375 144 -58681.43 -180454.4014439.23 88888.00 2007-05-24 02:25:41.500 144 -58687.82 -180454.4014420.02 88888.00 2007-05-24 02:25:41.625 144 -58694.22 -180454.4014394.42 88888.00 2007-05-24 02:25:41.750 144 -58701.88 6562.07 -206799.2388888.00 2007-05-24 02:25:41.875 144 120750.48 -3228.38 -57343.80 88888.00 2007-05-24 02:25:42.000 144 -58694.22 -180441.6014394.42 88888.00 2007-05-24 02:25:42.125 144 -58675.03 -180428.8014407.23 88888.00 2007-05-24 02:25:42.250 144 -58675.03 -180422.4014407.23 88888.00 2007-05-24 02:25:42.375 144 -58668.62 -180428.8014394.42 88888.00 2007-05-24 02:25:42.500 144 -58668.62 -180428.8014394.42 88888.00 2007-05-24 02:25:42.625 144 -58662.22 -180428.8014407.23 88888.00 2007-05-24 02:25:42.750 144 -58650.00 6562.07 -206799.2088888.00 2007-05-24 02:25:42.875 144 120750.48 -3228.38 -50790.20 88888.00 2007-05-24 02:25:43.000 144 -58662.22 -180448.0014368.83 88888.00 2007-05-24 02:25:43.125 144 -58655.82 -180441.6014368.83 88888.00 2007-05-24 02:25:43.250 144 -58655.82 -180448.0014356.02 88888.00 2007-05-24 02:25:43.375 144 -58668.62 -180441.6014356.02 88888.00 2007-05-24 02:25:43.500 144 -58662.22 -180422.4014375.23 88888.00 2007-05-24 02:25:43.625 144 -58636.62 -180409.6014388.02 88888.00 2007-05-24 02:25:43.750 144 -58638.07 6562.07 -206799.1788888.00 2007-05-24 02:25:43.875 144 120737.68 -11420.38 -50790.20 88888.00 2007-05-24 02:25:44.000 144 -58649.43 -180416.0014375.23 88888.00 2007-05-24 02:25:44.125 144 -58643.03 -180409.6014375.23 88888.00 2007-05-24 02:25:44.250 144 -58636.62 -180390.4014375.23 88888.00 2007-05-24 02:25:44.375 144 -58630.22 -180396.8014375.23 88888.00 2007-05-24 02:25:44.500 144 -58623.82 -180409.6014368.83 88888.00 2007-05-24 02:25:44.625 144 -58623.82 -180409.6014349.62 88888.00 2007-05-24 02:25:44.750 144 -58617.78 6562.07 -206799.1588888.00 2007-05-24 02:25:44.875 144 120737.68 -3228.38 -49151.80 88888.00 2007-05-24 02:25:45.000 144 -58611.03 -180422.4014362.42 88888.00 2007-05-24 02:25:45.125 144 -58598.22 -180409.6014362.42 88888.00 2007-05-24 02:25:45.250 144 -58604.62 -180403.2014356.02 88888.00 2007-05-24 02:25:45.375 144 -58604.62 -180403.2014362.42 88888.00 2007-05-24 02:25:45.500 144 -58598.22 -180403.2014375.23 88888.00 2007-05-24 02:25:45.625 144 -58598.22 -180390.4014362.42 88888.00 2007-05-24 02:25:45.750 144 -58598.78 6562.07 -206799.1288888.00 2007-05-24 02:25:45.875 144 120744.07 -8143.57 -39321.40 88888.00 2007-05-24 02:25:46.000 144 -58604.62 -180377.6014343.23 88888.00 2007-05-24 02:25:46.125 144 -58591.82 -180352.0014349.62 88888.00 2007-05-24 02:25:46.250 144 -58591.82 -180358.4014336.83 88888.00 2007-05-24 02:25:46.375 144 -58604.62 -180384.0014330.42 88888.00 2007-05-24 02:25:46.500 144 -58604.62 -180384.0014343.23 88888.00 2007-05-24 02:25:46.625 144 -58585.43 -180377.6014343.23 88888.00 2007-05-24 02:25:46.750 144 -58582.32 6562.07 -206799.1088888.00 2007-05-24 02:25:46.875 144 120750.48 -1589.97 -34406.20 88888.00 2007-05-24 02:25:47.000 144 -58585.43 -180364.8014330.42 88888.00 2007-05-24 02:25:47.125 144 -58585.43 -180371.2014330.42 88888.00 2007-05-24 02:25:47.250 144 -58579.03 -180345.6014330.42 88888.00 2007-05-24 02:25:47.375 144 -58566.22 -180339.2014330.42 88888.00 2007-05-24 02:25:47.500 144 -58566.22 -180345.6014324.02 88888.00 2007-05-24 02:25:47.625 144 -58579.03 -180339.2014317.62 88888.00 2007-05-24 02:25:47.750 144 -58573.18 6562.07 -206799.0888888.00 2007-05-24 02:25:47.875 144 120737.68 -3228.38 -31129.40 88888.00 2007-05-24 02:25:48.000 144 -58572.62 -180345.6014304.83 88888.00 2007-05-24 02:25:48.125 144 -58566.22 -180320.0014304.83 88888.00 2007-05-24 02:25:48.250 144 -58559.82 -180307.2014311.23 88888.00 2007-05-24 02:25:48.375 144 -58553.43 -180300.8014304.83 88888.00 2007-05-24 02:25:48.500 144 -58547.03 -180339.2014304.83 88888.00 2007-05-24 02:25:48.625 144 -58547.03 -180339.2014304.83 88888.00 2007-05-24 02:25:48.750 144 -58549.93 6562.07 -206799.0588888.00 2007-05-24 02:25:48.875 144 120750.48 -6505.18 -24575.80 88888.00 2007-05-24 02:25:49.000 144 -58553.43 -180326.4014279.23 88888.00 2007-05-24 02:25:49.125 144 -58553.43 -180326.4014279.23 88888.00 2007-05-24 02:25:49.250 144 -58553.43 -180326.4014279.23 88888.00 2007-05-24 02:25:49.375 144 -58547.03 -180326.4014292.02 88888.00 2007-05-24 02:25:49.500 144 -58534.22 -180320.0014298.42 88888.00 2007-05-24 02:25:49.625 144 -58527.82 -180307.2014285.62 88888.00 2007-05-24 02:25:49.750 144 -58528.12 6562.07 -206799.0288888.00 2007-05-24 02:25:49.875 144 120750.48 -9781.98 -16383.80 88888.00 2007-05-24 02:25:50.000 144 -58527.82 -180268.8014304.83 88888.00 2007-05-24 02:25:50.125 144 -58521.43 -180275.2014292.02 88888.00 2007-05-24 02:25:50.250 144 -58515.03 -180281.6014292.02 88888.00 2007-05-24 02:25:50.375 144 -58515.03 -180281.6014272.83 88888.00 2007-05-24 02:25:50.500 144 -58521.43 -180300.8014272.83 88888.00 2007-05-24 02:25:50.625 144 -58515.03 -180307.2014285.62 88888.00 2007-05-24 02:25:50.750 144 -58496.18 6562.07 -206799.0088888.00 2007-05-24 02:25:50.875 144 120744.07 -4866.77 -18022.20 88888.00 2007-05-24 02:25:51.000 144 -58502.22 -180294.4014247.23 88888.00 2007-05-24 02:25:51.125 144 -58515.03 -180281.6014253.62 88888.00 2007-05-24 02:25:51.250 144 -58515.03 -180294.4014253.62 88888.00 2007-05-24 02:25:51.375 144 -58502.22 -180281.6014260.02 88888.00 2007-05-24 02:25:51.500 144 -58502.22 -180262.4014260.02 88888.00 2007-05-24 02:25:51.625 144 -58489.43 -180262.4014253.62 88888.00 2007-05-24 02:25:51.750 144 -58483.55 6562.07 -206798.9888888.00 2007-05-24 02:25:51.875 144 120737.68 -9781.98 -11468.60 88888.00 2007-05-24 02:25:52.000 144 -58489.43 -180268.8014247.23 88888.00 2007-05-24 02:25:52.125 144 -58483.03 -180262.4014260.02 88888.00 2007-05-24 02:25:52.250 144 -58476.62 -180249.6014260.02 88888.00 2007-05-24 02:25:52.375 144 -58476.62 -180249.6014247.23 88888.00 2007-05-24 02:25:52.500 144 -58470.22 -180256.0014240.83 88888.00 2007-05-24 02:25:52.625 144 -58476.62 -180262.4014221.62 88888.00 2007-05-24 02:25:52.750 144 -58470.53 6562.07 -206798.9588888.00 2007-05-24 02:25:52.875 144 120737.68 -6505.18 -8191.80 88888.00 2007-05-24 02:25:53.000 144 -58470.22 -180230.4014215.23 88888.00 2007-05-24 02:25:53.125 144 -58476.62 -180262.4014196.02 88888.00 2007-05-24 02:25:53.250 144 -58476.62 -180268.8014202.42 88888.00 2007-05-24 02:25:53.375 144 -58476.62 -180268.8014215.23 88888.00 2007-05-24 02:25:53.500 144 -58463.82 -180262.4014228.02 88888.00 2007-05-24 02:25:53.625 144 -58451.03 -180243.2014228.02 88888.00 2007-05-24 02:25:53.750 144 -58444.15 6562.07 -206798.9288888.00 2007-05-24 02:25:53.875 144 120750.48 -4866.77 -4915.00 88888.00 2007-05-24 02:25:54.000 144 -58438.22 -180249.6014221.62 88888.00 2007-05-24 02:25:54.125 144 -58438.22 -180224.0014221.62 88888.00 2007-05-24 02:25:54.250 144 -58438.22 -180211.2014221.62 88888.00 2007-05-24 02:25:54.375 144 -58444.62 -180224.0014221.62 88888.00 2007-05-24 02:25:54.500 144 -58444.62 -180230.4014215.23 88888.00 2007-05-24 02:25:54.625 144 -58431.82 -180217.6014196.02 88888.00 2007-05-24 02:25:54.750 144 -58425.70 6562.07 -206798.9088888.00 2007-05-24 02:25:54.875 144 120737.68 -8143.55 6553.80 88888.00 2007-05-24 02:25:55.000 144 -58444.62 -180217.6014196.02 88888.00 2007-05-24 02:25:55.125 144 -58438.22 -180211.2014196.02 88888.00 2007-05-24 02:25:55.250 144 -58438.22 -180198.4014189.62 88888.00 2007-05-24 02:25:55.375 144 -58431.82 -180192.0014196.02 88888.00 2007-05-24 02:25:55.500 144 -58419.03 -180198.4014196.02 88888.00 2007-05-24 02:25:55.625 144 -58425.43 -180198.4014208.83 88888.00 2007-05-24 02:25:55.750 144 -58419.60 6562.07 -206798.8888888.00 2007-05-24 02:25:55.875 144 120750.48 -3228.35 8192.20 88888.00 2007-05-24 02:25:56.000 144 -58412.62 -180198.4014196.02 88888.00 2007-05-24 02:25:56.125 144 -58412.62 -180185.6014196.02 88888.00 2007-05-24 02:25:56.250 144 -58412.62 -180204.8014183.23 88888.00 2007-05-24 02:25:56.375 144 -58419.03 -180204.8014189.62 88888.00 2007-05-24 02:25:56.500 144 -58412.62 -180198.4014196.02 88888.00 2007-05-24 02:25:56.625 144 -58399.82 -180192.0014208.83 88888.00 2007-05-24 02:25:56.750 144 -58387.47 6562.07 -206798.8588888.00 2007-05-24 02:25:56.875 144 120744.07 -6505.15 8192.20 88888.00 2007-05-24 02:25:57.000 144 -58399.82 -180166.4014202.42 88888.00 2007-05-24 02:25:57.125 144 -58399.82 -180153.6014208.83 88888.00 2007-05-24 02:25:57.250 144 -58399.82 -180153.6014202.42 88888.00 2007-05-24 02:25:57.375 144 -58399.82 -180185.6014189.62 88888.00 2007-05-24 02:25:57.500 144 -58387.03 -180179.2014189.62 88888.00 2007-05-24 02:25:57.625 144 -58387.03 -180166.4014202.42 88888.00 2007-05-24 02:25:57.750 144 -58374.47 6562.07 -206798.8388888.00 2007-05-24 02:25:57.875 144 120737.68 -8143.55 13107.40 88888.00 2007-05-24 02:25:58.000 144 -58374.22 -180160.0014196.02 88888.00 2007-05-24 02:25:58.125 144 -58367.82 -180166.4014215.23 88888.00 2007-05-24 02:25:58.250 144 -58374.22 -180185.6014208.83 88888.00 2007-05-24 02:25:58.375 144 -58374.22 -180192.0014215.23 88888.00 2007-05-24 02:25:58.500 144 -58367.82 -180179.2014208.83 88888.00 2007-05-24 02:25:58.625 144 -58367.82 -180185.6014196.02 88888.00 2007-05-24 02:25:58.750 144 -58361.72 6562.07 -206798.8088888.00 2007-05-24 02:25:58.875 144 120750.48 -8143.55 11469.00 88888.00 2007-05-24 02:25:59.000 144 -58355.03 -180192.0014208.83 88888.00 2007-05-24 02:25:59.125 144 -58348.62 -180172.8014208.83 88888.00 2007-05-24 02:25:59.250 144 -58342.22 -180166.4014196.02 88888.00 2007-05-24 02:25:59.375 144 -58342.22 -180179.2014196.02 88888.00 2007-05-24 02:25:59.500 144 -58355.03 -180166.4014215.23 88888.00 2007-05-24 02:25:59.625 144 -58342.22 -180172.8014202.42 88888.00 2007-05-24 02:25:59.750 144 -58330.40 6562.07 -206798.7788888.00 2007-05-24 02:25:59.875 144 120744.07 -6505.15 14745.80 88888.00 2007-05-24 02:26:00.000 144 -58342.22 -180185.6014183.23 88888.00 2007-05-24 02:26:00.125 144 -58335.82 -180166.4014183.23 88888.00 2007-05-24 02:26:00.250 144 -58335.82 -180147.2014202.42 88888.00 2007-05-24 02:26:00.375 144 -58323.03 -180140.8014196.02 88888.00 2007-05-24 02:26:00.500 144 -58329.43 -180147.2014196.02 88888.00 2007-05-24 02:26:00.625 144 -58329.43 -180134.4014196.02 88888.00 2007-05-24 02:26:00.750 144 -58311.20 6562.07 -206798.7588888.00 2007-05-24 02:26:00.875 144 120737.68 -8143.55 26214.60 88888.00 2007-05-24 02:26:01.000 144 -58316.62 -180147.2014183.23 88888.00 2007-05-24 02:26:01.125 144 -58297.43 -180134.4014189.62 88888.00 2007-05-24 02:26:01.250 144 -58297.43 -180108.8014196.02 88888.00 2007-05-24 02:26:01.375 144 -58303.82 -180108.8014183.23 88888.00 2007-05-24 02:26:01.500 144 -58310.22 -180128.0014196.02 88888.00 2007-05-24 02:26:01.625 144 -58303.82 -180121.6014196.02 88888.00 2007-05-24 02:26:01.750 144 -58298.22 6562.07 -206798.7388888.00 2007-05-24 02:26:01.875 144 120737.68 -1589.95 27853.00 88888.00 2007-05-24 02:26:02.000 144 -58303.82 -180172.8014196.02 88888.00 2007-05-24 02:26:02.125 144 -58291.03 -180172.8014208.83 88888.00 2007-05-24 02:26:02.250 144 -58291.03 -180153.6014202.42 88888.00 2007-05-24 02:26:02.375 144 -58297.43 -180147.2014196.02 88888.00 2007-05-24 02:26:02.500 144 -58297.43 -180134.4014196.02 88888.00 2007-05-24 02:26:02.625 144 -58291.03 -180134.4014215.23 88888.00 2007-05-24 02:26:02.750 144 -58278.60 6562.07 -206798.7088888.00 2007-05-24 02:26:02.875 144 120744.07 -6505.15 24576.20 88888.00 2007-05-24 02:26:03.000 144 -58278.22 -180128.0014202.42 88888.00 2007-05-24 02:26:03.125 144 -58278.22 -180140.8014221.62 88888.00 2007-05-24 02:26:03.250 144 -58265.43 -180134.4014228.02 88888.00 2007-05-24 02:26:03.375 144 -58265.43 -180115.2014215.23 88888.00 2007-05-24 02:26:03.500 144 -58265.43 -180121.6014202.42 88888.00 2007-05-24 02:26:03.625 144 -58259.03 -180134.4014189.62 88888.00 2007-05-24 02:26:03.750 144 -58272.62 6562.07 -206798.6788888.00 2007-05-24 02:26:03.875 144 120731.27 -6505.15 21299.40 88888.00 2007-05-24 02:26:04.000 144 -58271.82 -180134.4014183.23 88888.00 2007-05-24 02:26:04.125 144 -58259.03 -180134.4014183.23 88888.00 2007-05-24 02:26:04.250 144 -58265.43 -180128.0014196.02 88888.00 2007-05-24 02:26:04.375 144 -58259.03 -180128.0014196.02 88888.00 2007-05-24 02:26:04.500 144 -58252.62 -180121.6014189.62 88888.00 2007-05-24 02:26:04.625 144 -58252.62 -180121.6014196.02 88888.00 2007-05-24 02:26:04.750 144 -58240.62 6562.07 -206798.6588888.00 2007-05-24 02:26:04.875 144 120744.07 -11420.35 26214.60 88888.00 2007-05-24 02:26:05.000 144 -58239.82 -180134.4014196.02 88888.00 2007-05-24 02:26:05.125 144 -58233.43 -180115.2014208.83 88888.00 2007-05-24 02:26:05.250 144 -58233.43 -180115.2014189.62 88888.00 2007-05-24 02:26:05.375 144 -58233.43 -180128.0014183.23 88888.00 2007-05-24 02:26:05.500 144 -58233.43 -180115.2014196.02 88888.00 2007-05-24 02:26:05.625 144 -58227.03 -180102.4014202.42 88888.00 2007-05-24 02:26:05.750 144 -58220.85 6562.07 -206798.6288888.00 2007-05-24 02:26:05.875 144 120737.68 -9781.95 29491.40 88888.00 2007-05-24 02:26:06.000 144 -58233.43 -180115.2014208.83 88888.00 2007-05-24 02:26:06.125 144 -58220.62 -180102.4014221.62 88888.00 2007-05-24 02:26:06.250 144 -58220.62 -180102.4014215.23 88888.00 2007-05-24 02:26:06.375 144 -58220.62 -180115.2014202.42 88888.00 2007-05-24 02:26:06.500 144 -58214.22 -180115.2014215.23 88888.00 2007-05-24 02:26:06.625 144 -58207.82 -180102.4014215.23 88888.00 2007-05-24 02:26:06.750 144 -58195.53 6562.07 -206798.6088888.00 2007-05-24 02:26:06.875 144 120756.88 -6505.15 29491.40 88888.00 2007-05-24 02:26:07.000 144 -58207.82 -180121.6014202.42 88888.00 2007-05-24 02:26:07.125 144 -58201.43 -180115.2014189.62 88888.00 2007-05-24 02:26:07.250 144 -58195.03 -180121.6014189.62 88888.00 2007-05-24 02:26:07.375 144 -58195.03 -180108.8014202.42 88888.00 2007-05-24 02:26:07.500 144 -58188.62 -180089.6014215.23 88888.00 2007-05-24 02:26:07.625 144 -58175.82 -180070.4014215.23 88888.00 2007-05-24 02:26:07.750 144 -58170.28 6562.07 -206798.5888888.00 2007-05-24 02:26:07.875 144 120744.07 -8143.55 39321.80 88888.00 2007-05-24 02:26:08.000 144 -58169.43 -180108.8014189.62 88888.00 2007-05-24 02:26:08.125 144 -58175.82 -180083.2014202.42 88888.00 2007-05-24 02:26:08.250 144 -58163.03 -180070.4014202.42 88888.00 2007-05-24 02:26:08.375 144 -58156.62 -180064.0014202.42 88888.00 2007-05-24 02:26:08.500 144 -58169.43 -180064.0014208.83 88888.00 2007-05-24 02:26:08.625 144 -58163.03 -180057.6014215.23 88888.00 2007-05-24 02:26:08.750 144 -58157.47 6562.07 -206798.5588888.00 2007-05-24 02:26:08.875 144 120737.68 -6505.15 39321.80 88888.00 2007-05-24 02:26:09.000 144 -58156.62 -180096.0014189.62 88888.00 2007-05-24 02:26:09.125 144 -58150.22 -180096.0014183.23 88888.00 2007-05-24 02:26:09.250 144 -58150.22 -180096.0014183.23 88888.00 2007-05-24 02:26:09.375 144 -58150.22 -180096.0014189.62 88888.00 2007-05-24 02:26:09.500 144 -58143.82 -180083.2014202.42 88888.00 2007-05-24 02:26:09.625 144 -58137.43 -180102.4014189.62 88888.00 2007-05-24 02:26:09.750 144 -58138.35 6562.07 -206798.5288888.00 2007-05-24 02:26:09.875 144 120737.68 -6505.15 31129.80 88888.00 2007-05-24 02:26:10.000 144 -58137.43 -180102.4014164.02 88888.00 2007-05-24 02:26:10.125 144 -58143.82 -180096.0014157.62 88888.00 2007-05-24 02:26:10.250 144 -58137.43 -180070.4014183.23 88888.00 2007-05-24 02:26:10.375 144 -58124.62 -180064.0014176.83 88888.00 2007-05-24 02:26:10.500 144 -58124.62 -180096.0014170.42 88888.00 2007-05-24 02:26:10.625 144 -58131.03 -180096.0014164.02 88888.00 2007-05-24 02:26:10.750 144 -58119.20 6562.07 -206798.5088888.00 2007-05-24 02:26:10.875 144 120737.68 -3228.35 37683.40 88888.00 2007-05-24 02:26:11.000 144 -58118.22 -180076.8014170.42 88888.00 2007-05-24 02:26:11.125 144 -58118.22 -180070.4014170.42 88888.00 2007-05-24 02:26:11.250 144 -58118.22 -180083.2014170.42 88888.00 2007-05-24 02:26:11.375 144 -58111.82 -180083.2014170.42 88888.00 2007-05-24 02:26:11.500 144 -58105.43 -180070.4014176.83 88888.00 2007-05-24 02:26:11.625 144 -58105.43 -180057.6014183.23 88888.00 2007-05-24 02:26:11.750 144 -58106.40 6562.07 -206798.4888888.00 2007-05-24 02:26:11.875 144 120731.27 -4866.75 47513.80 88888.00 2007-05-24 02:26:12.000 144 -58111.82 -180064.0014164.02 88888.00 2007-05-24 02:26:12.125 144 -58111.82 -180064.0014157.62 88888.00 2007-05-24 02:26:12.250 144 -58111.82 -180064.0014157.62 88888.00 2007-05-24 02:26:12.375 144 -58092.62 -180070.4014164.02 88888.00 2007-05-24 02:26:12.500 144 -58086.22 -180083.2014144.83 88888.00 2007-05-24 02:26:12.625 144 -58092.62 -180064.0014144.83 88888.00 2007-05-24 02:26:12.750 144 -58087.05 6562.07 -206798.4588888.00 2007-05-24 02:26:12.875 144 120744.07 -6505.15 47513.80 88888.00 2007-05-24 02:26:13.000 144 -58079.82 -180032.0014183.23 88888.00 2007-05-24 02:26:13.125 144 -58079.82 -180038.4014170.42 88888.00 2007-05-24 02:26:13.250 144 -58073.43 -180070.4014157.62 88888.00 2007-05-24 02:26:13.375 144 -58067.03 -180057.6014151.23 88888.00 2007-05-24 02:26:13.500 144 -58073.43 -180051.2014157.62 88888.00 2007-05-24 02:26:13.625 144 -58067.03 -180051.2014157.62 88888.00 2007-05-24 02:26:13.750 144 -58054.60 6562.07 -206798.4288888.00 2007-05-24 02:26:13.875 144 120737.68 -8143.55 45875.40 88888.00 2007-05-24 02:26:14.000 144 -58073.43 -180076.8014144.83 88888.00 2007-05-24 02:26:14.125 144 -58073.43 -180057.6014164.02 88888.00 2007-05-24 02:26:14.250 144 -58060.62 -180044.8014164.02 88888.00 2007-05-24 02:26:14.375 144 -58060.62 -180044.8014157.62 88888.00 2007-05-24 02:26:14.500 144 -58047.82 -180051.2014138.42 88888.00 2007-05-24 02:26:14.625 144 -58047.82 -180032.0014144.83 88888.00 2007-05-24 02:26:14.750 144 -58041.80 6562.07 -206798.4088888.00 2007-05-24 02:26:14.875 144 120737.68 -3228.35 52429.00 88888.00 2007-05-24 02:26:15.000 144 -58041.43 -180044.8014151.23 88888.00 2007-05-24 02:26:15.125 144 -58041.43 -180044.8014157.62 88888.00 2007-05-24 02:26:15.250 144 -58047.82 -180044.8014144.83 88888.00 2007-05-24 02:26:15.375 144 -58041.43 -180051.2014138.42 88888.00 2007-05-24 02:26:15.500 144 -58035.03 -180051.2014138.42 88888.00 2007-05-24 02:26:15.625 144 -58035.03 -180051.2014138.42 88888.00 2007-05-24 02:26:15.750 144 -58024.50 6562.07 -206798.3888888.00 2007-05-24 02:26:15.875 144 120737.68 -4866.75 47513.80 88888.00 2007-05-24 02:26:16.000 144 -58035.03 -180057.6014138.42 88888.00 2007-05-24 02:26:16.125 144 -58035.03 -180064.0014138.42 88888.00 2007-05-24 02:26:16.250 144 -58022.22 -180057.6014144.83 88888.00 2007-05-24 02:26:16.375 144 -58015.82 -180044.8014151.23 88888.00 2007-05-24 02:26:16.500 144 -58015.82 -180032.0014144.83 88888.00 2007-05-24 02:26:16.625 144 -58015.82 -180025.6014138.42 88888.00 2007-05-24 02:26:16.750 144 -58012.22 6562.07 -206798.3588888.00 2007-05-24 02:26:16.875 144 120737.68 -4866.75 52429.00 88888.00 2007-05-24 02:26:17.000 144 -57990.22 -179993.6014138.42 88888.00 2007-05-24 02:26:17.125 144 -57996.62 -179993.6014125.62 88888.00 2007-05-24 02:26:17.250 144 -58003.03 -180012.8014112.83 88888.00 2007-05-24 02:26:17.375 144 -58015.82 -180012.8014119.23 88888.00 2007-05-24 02:26:17.500 144 -58022.22 -179987.2014138.42 88888.00 2007-05-24 02:26:17.625 144 -58009.43 -179961.6014138.42 88888.00 2007-05-24 02:26:17.750 144 -57999.12 6562.07 -206798.3388888.00 2007-05-24 02:26:17.875 144 120750.48 -6505.15 67174.60 88888.00 2007-05-24 02:26:18.000 144 -58003.03 -179974.4014112.83 88888.00 2007-05-24 02:26:18.125 144 -57996.62 -179987.2014112.83 88888.00 2007-05-24 02:26:18.250 144 -58003.03 -179974.4014112.83 88888.00 2007-05-24 02:26:18.375 144 -57996.62 -179948.8014138.42 88888.00 2007-05-24 02:26:18.500 144 -57983.82 -179948.8014132.02 88888.00 2007-05-24 02:26:18.625 144 -57977.43 -179948.8014125.62 88888.00 2007-05-24 02:26:18.750 144 -57973.50 6562.07 -206798.3088888.00 2007-05-24 02:26:18.875 144 120737.68 -9781.95 68813.00 88888.00 2007-05-24 02:26:19.000 144 -57983.82 -179968.0014106.42 88888.00 2007-05-24 02:26:19.125 144 -57983.82 -179948.8014106.42 88888.00 2007-05-24 02:26:19.250 144 -57971.03 -179936.0014106.42 88888.00 2007-05-24 02:26:19.375 144 -57971.03 -179948.8014119.23 88888.00 2007-05-24 02:26:19.500 144 -57971.03 -179942.4014125.62 88888.00 2007-05-24 02:26:19.625 144 -57971.03 -179916.8014112.83 88888.00 2007-05-24 02:26:19.750 144 -57961.35 6562.07 -206798.2788888.00 2007-05-24 02:26:19.875 144 120737.68 -6505.15 81920.20 88888.00 2007-05-24 02:26:20.000 144 -57951.82 -179923.2014106.42 88888.00 2007-05-24 02:26:20.125 144 -57958.22 -179923.2014112.83 88888.00 2007-05-24 02:26:20.250 144 -57958.22 -179923.2014100.02 88888.00 2007-05-24 02:26:20.375 144 -57964.62 -179929.6014106.42 88888.00 2007-05-24 02:26:20.500 144 -57958.22 -179904.0014119.23 88888.00 2007-05-24 02:26:20.625 144 -57951.82 -179891.2014119.23 88888.00 2007-05-24 02:26:20.750 144 -57954.15 6562.07 -206798.2588888.00 2007-05-24 02:26:20.875 144 120744.07 -3228.35 78643.40 88888.00 2007-05-24 02:26:21.000 144 -57945.43 -179916.8014119.23 88888.00 2007-05-24 02:26:21.125 144 -57939.03 -179910.4014119.23 88888.00 2007-05-24 02:26:21.250 144 -57939.03 -179878.4014119.23 88888.00 2007-05-24 02:26:21.375 144 -57932.62 -179865.6014119.23 88888.00 2007-05-24 02:26:21.500 144 -57932.62 -179884.8014112.83 88888.00 2007-05-24 02:26:21.625 144 -57932.62 -179884.8014100.02 88888.00 2007-05-24 02:26:21.750 144 -57935.90 6562.07 -206798.2388888.00 2007-05-24 02:26:21.875 144 120744.07 -6505.15 86835.40 88888.00 2007-05-24 02:26:22.000 144 -57939.03 -179891.2014112.83 88888.00 2007-05-24 02:26:22.125 144 -57932.62 -179878.4014100.02 88888.00 2007-05-24 02:26:22.250 144 -57926.22 -179865.6014106.42 88888.00 2007-05-24 02:26:22.375 144 -57926.22 -179852.8014125.62 88888.00 2007-05-24 02:26:22.500 144 -57919.82 -179846.4014132.02 88888.00 2007-05-24 02:26:22.625 144 -57926.22 -179846.4014106.42 88888.00 2007-05-24 02:26:22.750 144 -57922.20 6562.07 -206798.2088888.00 2007-05-24 02:26:22.875 144 120744.07 -9781.95 98304.20 88888.00 2007-05-24 02:26:23.000 144 -57919.82 -179840.0014112.83 88888.00 2007-05-24 02:26:23.125 144 -57913.43 -179814.4014112.83 88888.00 2007-05-24 02:26:23.250 144 -57907.03 -179814.4014119.23 88888.00 2007-05-24 02:26:23.375 144 -57913.43 -179814.4014119.23 88888.00 2007-05-24 02:26:23.500 144 -57907.03 -179801.6014119.23 88888.00 2007-05-24 02:26:23.625 144 -57900.62 -179820.8014100.02 88888.00 2007-05-24 02:26:23.750 144 -57896.85 6562.07 -206798.1788888.00 2007-05-24 02:26:23.875 144 120744.07 -6505.15 106496.20 88888.00 2007-05-24 02:26:24.000 144 -57894.22 -179827.2014106.42 88888.00 2007-05-24 02:26:24.125 144 -57894.22 -179840.0014100.02 88888.00 2007-05-24 02:26:24.250 144 -57887.82 -179827.2014093.62 88888.00 2007-05-24 02:26:24.375 144 -57881.43 -179808.0014093.62 88888.00 2007-05-24 02:26:24.500 144 -57881.43 -179801.6014100.02 88888.00 2007-05-24 02:26:24.625 144 -57887.82 -179814.4014100.02 88888.00 2007-05-24 02:26:24.750 144 -57875.82 6562.07 -206798.1588888.00 2007-05-24 02:26:24.875 144 120737.68 -4866.75 106496.20 88888.00 2007-05-24 02:26:25.000 144 -57887.82 -179788.8014093.62 88888.00 2007-05-24 02:26:25.125 144 -57887.82 -179801.6014093.62 88888.00 2007-05-24 02:26:25.250 144 -57894.22 -179795.2014093.62 88888.00 2007-05-24 02:26:25.375 144 -57894.22 -179795.2014087.23 88888.00 2007-05-24 02:26:25.500 144 -57894.22 -179801.6014100.02 88888.00 2007-05-24 02:26:25.625 144 -57894.22 -179782.4014112.83 88888.00 2007-05-24 02:26:25.750 144 -57877.65 6562.07 -206798.1288888.00 2007-05-24 02:26:25.875 144 120744.07 -4866.75 109773.00 88888.00 2007-05-24 02:26:26.000 144 -57875.03 -179788.8014106.42 88888.00 2007-05-24 02:26:26.125 144 -57868.62 -179782.4014100.02 88888.00 2007-05-24 02:26:26.250 144 -57868.62 -179782.4014087.23 88888.00 2007-05-24 02:26:26.375 144 -57868.62 -179788.8014080.83 88888.00 2007-05-24 02:26:26.500 144 -57868.62 -179788.8014087.23 88888.00 2007-05-24 02:26:26.625 144 -57855.82 -179776.0014093.62 88888.00 2007-05-24 02:26:26.750 144 -57845.68 6562.07 -206798.1088888.00 2007-05-24 02:26:26.875 144 120750.48 -6505.15 116326.60 88888.00 2007-05-24 02:26:27.000 144 -57849.43 -179769.6014074.42 88888.00 2007-05-24 02:26:27.125 144 -57843.03 -179737.6014087.23 88888.00 2007-05-24 02:26:27.250 144 -57836.62 -179756.8014080.83 88888.00 2007-05-24 02:26:27.375 144 -57843.03 -179776.0014080.83 88888.00 2007-05-24 02:26:27.500 144 -57843.03 -179756.8014080.83 88888.00 2007-05-24 02:26:27.625 144 -57836.62 -179750.4014068.02 88888.00 2007-05-24 02:26:27.750 144 -57833.00 6562.07 -206798.0888888.00 2007-05-24 02:26:27.875 144 120744.07 -6505.15 119603.40 88888.00 2007-05-24 02:26:28.000 144 -57836.62 -179756.8014068.02 88888.00 2007-05-24 02:26:28.125 144 -57823.82 -179737.6014080.83 88888.00 2007-05-24 02:26:28.250 144 -57823.82 -179750.4014080.83 88888.00 2007-05-24 02:26:28.375 144 -57823.82 -179744.0014068.02 88888.00 2007-05-24 02:26:28.500 144 -57836.62 -179744.0014055.23 88888.00 2007-05-24 02:26:28.625 144 -57830.22 -179731.2014048.83 88888.00 2007-05-24 02:26:28.750 144 -57820.07 6562.07 -206798.0588888.00 2007-05-24 02:26:28.875 144 120756.88 -11420.35 131072.20 88888.00 2007-05-24 02:26:29.000 144 -57811.03 -179724.8014048.83 88888.00 2007-05-24 02:26:29.125 144 -57817.43 -179699.2014042.42 88888.00 2007-05-24 02:26:29.250 144 -57823.82 -179699.2014042.42 88888.00 2007-05-24 02:26:29.375 144 -57817.43 -179712.0014036.02 88888.00 2007-05-24 02:26:29.500 144 -57804.62 -179699.2014048.83 88888.00 2007-05-24 02:26:29.625 144 -57798.22 -179680.0014055.23 88888.00 2007-05-24 02:26:29.750 144 -57794.82 6562.07 -206798.0288888.00 2007-05-24 02:26:29.875 144 120731.27 -4866.75 139264.20 88888.00 2007-05-24 02:26:30.000 144 -57798.22 -179686.4014042.42 88888.00 2007-05-24 02:26:30.125 144 -57791.82 -179673.6014055.23 88888.00 2007-05-24 02:26:30.250 144 -57779.03 -179660.8014055.23 88888.00 2007-05-24 02:26:30.375 144 -57772.62 -179673.6014048.83 88888.00 2007-05-24 02:26:30.500 144 -57779.03 -179667.2014042.42 88888.00 2007-05-24 02:26:30.625 144 -57785.43 -179667.2014042.42 88888.00 2007-05-24 02:26:30.750 144 -57788.30 6562.07 -206798.0088888.00 2007-05-24 02:26:30.875 144 120750.48 -4866.75 144179.40 88888.00 2007-05-24 02:26:31.000 144 -57772.62 -179673.6014023.23 88888.00 2007-05-24 02:26:31.125 144 -57766.22 -179686.4014010.42 88888.00 2007-05-24 02:26:31.250 144 -57772.62 -179667.2014010.42 88888.00 2007-05-24 02:26:31.375 144 -57766.22 -179648.0014010.42 88888.00 2007-05-24 02:26:31.500 144 -57772.62 -179648.0014016.83 88888.00 2007-05-24 02:26:31.625 144 -57766.22 -179654.4014016.83 88888.00 2007-05-24 02:26:31.750 144 -57769.35 6562.07 -206797.9888888.00 2007-05-24 02:26:31.875 144 120744.07 -4866.75 145817.80 88888.00 2007-05-24 02:26:32.000 144 -57759.82 -179635.2013984.83 88888.00 2007-05-24 02:26:32.125 144 -57753.43 -179622.4014004.02 88888.00 2007-05-24 02:26:32.250 144 -57747.03 -179628.8014016.83 88888.00 2007-05-24 02:26:32.375 144 -57747.03 -179609.6014016.83 88888.00 2007-05-24 02:26:32.500 144 -57753.43 -179603.2014004.02 88888.00 2007-05-24 02:26:32.625 144 -57753.43 -179596.8013991.23 88888.00 2007-05-24 02:26:32.750 144 -57736.20 6562.07 -206797.9588888.00 2007-05-24 02:26:32.875 144 120744.07 -1589.95 162201.80 88888.00 2007-05-24 02:26:33.000 144 -57740.62 -179603.2013997.62 88888.00 2007-05-24 02:26:33.125 144 -57747.03 -179609.6013984.83 88888.00 2007-05-24 02:26:33.250 144 -57740.62 -179590.4013978.42 88888.00 2007-05-24 02:26:33.375 144 -57734.22 -179590.4013965.62 88888.00 2007-05-24 02:26:33.500 144 -57734.22 -179590.4013965.62 88888.00 2007-05-24 02:26:33.625 144 -57740.62 -179590.4013978.42 88888.00 2007-05-24 02:26:33.750 144 -57724.68 6562.07 -206797.9288888.00 2007-05-24 02:26:33.875 144 120744.07 -3228.35 167117.00 88888.00 2007-05-24 02:26:34.000 144 -57721.43 -179571.2013991.23 88888.00 2007-05-24 02:26:34.125 144 -57715.03 -179584.0013965.62 88888.00 2007-05-24 02:26:34.250 144 -57734.22 -179603.2013946.42 88888.00 2007-05-24 02:26:34.375 144 -57727.82 -179590.4013965.62 88888.00 2007-05-24 02:26:34.500 144 -57715.03 -179571.2013972.02 88888.00 2007-05-24 02:26:34.625 144 -57708.62 -179564.8013978.42 88888.00 2007-05-24 02:26:34.750 144 -57705.60 6562.07 -206797.9088888.00 2007-05-24 02:26:34.875 144 120744.07 -8143.55 170393.80 88888.00 2007-05-24 02:26:35.000 144 -57708.62 -179558.4013959.23 88888.00 2007-05-24 02:26:35.125 144 -57708.62 -179558.4013946.42 88888.00 2007-05-24 02:26:35.250 144 -57715.03 -179545.6013952.83 88888.00 2007-05-24 02:26:35.375 144 -57715.03 -179532.8013959.23 88888.00 2007-05-24 02:26:35.500 144 -57708.62 -179526.4013959.23 88888.00 2007-05-24 02:26:35.625 144 -57702.22 -179526.4013959.23 88888.00 2007-05-24 02:26:35.750 144 -57698.88 6562.07 -206797.8888888.00 2007-05-24 02:26:35.875 144 120744.07 -3228.35 178585.80 88888.00 2007-05-24 02:26:36.000 144 -57683.03 -179539.2013940.02 88888.00 2007-05-24 02:26:36.125 144 -57683.03 -179526.4013965.62 88888.00 2007-05-24 02:26:36.250 144 -57683.03 -179494.4013972.02 88888.00 2007-05-24 02:26:36.375 144 -57676.62 -179475.2013946.42 88888.00 2007-05-24 02:26:36.500 144 -57676.62 -179481.6013940.02 88888.00 2007-05-24 02:26:36.625 144 -57683.03 -179488.0013940.02 88888.00 2007-05-24 02:26:36.750 144 -57680.00 6562.07 -206797.8588888.00 2007-05-24 02:26:36.875 144 120744.07 -8143.55 185139.40 88888.00 2007-05-24 02:26:37.000 144 -57683.03 -179500.8013927.23 88888.00 2007-05-24 02:26:37.125 144 -57676.62 -179481.6013933.62 88888.00 2007-05-24 02:26:37.250 144 -57676.62 -179468.8013933.62 88888.00 2007-05-24 02:26:37.375 144 -57683.03 -179462.4013927.23 88888.00 2007-05-24 02:26:37.500 144 -57683.03 -179443.2013940.02 88888.00 2007-05-24 02:26:37.625 144 -57663.82 -179411.2013952.83 88888.00 2007-05-24 02:26:37.750 144 -57654.22 6562.07 -206797.8388888.00 2007-05-24 02:26:37.875 144 120731.27 -6505.15 208077.00 88888.00 2007-05-24 02:26:38.000 144 -57651.03 -179436.8013920.83 88888.00 2007-05-24 02:26:38.125 144 -57657.43 -179417.6013920.83 88888.00 2007-05-24 02:26:38.250 144 -57663.82 -179417.6013914.42 88888.00 2007-05-24 02:26:38.375 144 -57663.82 -179417.6013914.42 88888.00 2007-05-24 02:26:38.500 144 -57644.62 -179417.6013914.42 88888.00 2007-05-24 02:26:38.625 144 -57644.62 -179404.8013914.42 88888.00 2007-05-24 02:26:38.750 144 -57629.00 6562.07 -206797.8088888.00 2007-05-24 02:26:38.875 144 120750.48 -6505.15 -206438.2088888.00 2007-05-24 02:26:39.000 144 -57638.22 -179392.0013888.83 88888.00 2007-05-24 02:26:39.125 144 -57638.22 -179392.0013888.83 88888.00 2007-05-24 02:26:39.250 144 -57638.22 -179392.0013888.83 88888.00 2007-05-24 02:26:39.375 144 -57638.22 -179385.6013888.83 88888.00 2007-05-24 02:26:39.500 144 -57638.22 -179366.4013876.02 88888.00 2007-05-24 02:26:39.625 144 -57638.22 -179360.0013895.23 88888.00 2007-05-24 02:26:39.750 144 -57628.47 6562.07 -206797.7788888.00 2007-05-24 02:26:39.875 144 120750.48 -6505.15 -198246.2088888.00 2007-05-24 02:26:40.000 144 -57625.43 -179321.6013882.42 88888.00 2007-05-24 02:26:40.125 144 -57619.03 -179328.0013876.02 88888.00 2007-05-24 02:26:40.250 144 -57619.03 -179328.0013876.02 88888.00 2007-05-24 02:26:40.375 144 -57631.82 -179321.6013882.42 88888.00 2007-05-24 02:26:40.500 144 -57625.43 -179302.4013888.83 88888.00 2007-05-24 02:26:40.625 144 -57619.03 -179289.6013888.83 88888.00 2007-05-24 02:26:40.750 144 -57622.22 6562.07 -206797.7588888.00 2007-05-24 02:26:40.875 144 120744.10 48.45 -178585.4088888.00 2007-05-24 02:26:41.000 144 -57625.43 -179308.8013863.23 88888.00 2007-05-24 02:26:41.125 144 -57612.62 -179321.6013869.62 88888.00 2007-05-24 02:26:41.250 144 -57606.22 -179308.8013869.62 88888.00 2007-05-24 02:26:41.375 144 -57606.22 -179302.4013863.23 88888.00 2007-05-24 02:26:41.500 144 -57612.62 -179289.6013850.42 88888.00 2007-05-24 02:26:41.625 144 -57606.22 -179264.0013856.83 88888.00 2007-05-24 02:26:41.750 144 -57597.38 6562.07 -206797.7388888.00 2007-05-24 02:26:41.875 144 120744.07 -9781.95 -172031.8088888.00 2007-05-24 02:26:42.000 144 -57587.03 -179264.0013863.23 88888.00 2007-05-24 02:26:42.125 144 -57580.62 -179264.0013856.83 88888.00 2007-05-24 02:26:42.250 144 -57587.03 -179257.6013844.02 88888.00 2007-05-24 02:26:42.375 144 -57587.03 -179238.4013856.83 88888.00 2007-05-24 02:26:42.500 144 -57580.62 -179225.6013850.42 88888.00 2007-05-24 02:26:42.625 144 -57574.22 -179232.0013831.23 88888.00 2007-05-24 02:26:42.750 144 -57577.30 6562.07 -206797.7088888.00 2007-05-24 02:26:42.875 144 120756.88 -6505.15 -168755.0088888.00 2007-05-24 02:26:43.000 144 -57593.43 -179225.6013831.23 88888.00 2007-05-24 02:26:43.125 144 -57587.03 -179206.4013837.62 88888.00 2007-05-24 02:26:43.250 144 -57587.03 -179206.4013850.42 88888.00 2007-05-24 02:26:43.375 144 -57587.03 -179206.4013850.42 88888.00 2007-05-24 02:26:43.500 144 -57580.62 -179200.0013831.23 88888.00 2007-05-24 02:26:43.625 144 -57587.03 -179187.2013812.02 88888.00 2007-05-24 02:26:43.750 144 -57570.75 6562.07 -206797.6788888.00 2007-05-24 02:26:43.875 144 120744.07 -6505.15 -149094.2088888.00 2007-05-24 02:26:44.000 144 -57574.22 -179155.2013837.62 88888.00 2007-05-24 02:26:44.125 144 -57574.22 -179161.6013831.23 88888.00 2007-05-24 02:26:44.250 144 -57574.22 -179161.6013831.23 88888.00 2007-05-24 02:26:44.375 144 -57567.82 -179148.8013837.62 88888.00 2007-05-24 02:26:44.500 144 -57561.43 -179136.0013837.62 88888.00 2007-05-24 02:26:44.625 144 -57561.43 -179116.8013837.62 88888.00 2007-05-24 02:26:44.750 144 -57551.85 6562.07 -206797.6588888.00 2007-05-24 02:26:44.875 144 120731.27 -8143.55 -132710.2088888.00 2007-05-24 02:26:45.000 144 -57561.43 -179129.6013812.02 88888.00 2007-05-24 02:26:45.125 144 -57561.43 -179110.4013812.02 88888.00 2007-05-24 02:26:45.250 144 -57561.43 -179104.0013812.02 88888.00 2007-05-24 02:26:45.375 144 -57555.03 -179129.6013818.42 88888.00 2007-05-24 02:26:45.500 144 -57555.03 -179110.4013831.23 88888.00 2007-05-24 02:26:45.625 144 -57542.22 -179072.0013831.23 88888.00 2007-05-24 02:26:45.750 144 -57538.88 6562.07 -206797.6288888.00 2007-05-24 02:26:45.875 144 120750.48 -8143.55 -124518.2088888.00 2007-05-24 02:26:46.000 144 -57542.22 -179091.2013824.83 88888.00 2007-05-24 02:26:46.125 144 -57542.22 -179078.4013844.02 88888.00 2007-05-24 02:26:46.250 144 -57535.82 -179059.2013844.02 88888.00 2007-05-24 02:26:46.375 144 -57542.22 -179046.4013824.83 88888.00 2007-05-24 02:26:46.500 144 -57542.22 -179052.8013812.02 88888.00 2007-05-24 02:26:46.625 144 -57535.82 -179046.4013831.23 88888.00 2007-05-24 02:26:46.750 144 -57538.88 6562.07 -206797.6088888.00 2007-05-24 02:26:46.875 144 120750.48 -3228.35 -119603.0088888.00 2007-05-24 02:26:47.000 144 -57542.22 -179046.4013818.42 88888.00 2007-05-24 02:26:47.125 144 -57542.22 -179046.4013805.62 88888.00 2007-05-24 02:26:47.250 144 -57542.22 -179040.0013799.23 88888.00 2007-05-24 02:26:47.375 144 -57542.22 -179052.8013805.62 88888.00 2007-05-24 02:26:47.500 144 -57535.82 -179052.8013831.23 88888.00 2007-05-24 02:26:47.625 144 -57529.43 -179014.4013844.02 88888.00 2007-05-24 02:26:47.750 144 -57519.15 6562.07 -206797.5888888.00 2007-05-24 02:26:47.875 144 120731.27 -6505.15 -109772.6088888.00 2007-05-24 02:26:48.000 144 -57529.43 -178982.4013818.42 88888.00 2007-05-24 02:26:48.125 144 -57516.62 -178982.4013818.42 88888.00 2007-05-24 02:26:48.250 144 -57516.62 -178988.8013812.02 88888.00 2007-05-24 02:26:48.375 144 -57529.43 -178976.0013824.83 88888.00 2007-05-24 02:26:48.500 144 -57535.82 -178963.2013818.42 88888.00 2007-05-24 02:26:48.625 144 -57523.03 -178963.2013818.42 88888.00 2007-05-24 02:26:48.750 144 -57518.88 6562.07 -206797.5588888.00 2007-05-24 02:26:48.875 144 120750.48 -4866.75 -95027.00 88888.00 2007-05-24 02:26:49.000 144 -57510.22 -178944.0013812.02 88888.00 2007-05-24 02:26:49.125 144 -57510.22 -178944.0013824.83 88888.00 2007-05-24 02:26:49.250 144 -57516.62 -178944.0013831.23 88888.00 2007-05-24 02:26:49.375 144 -57510.22 -178931.2013837.62 88888.00 2007-05-24 02:26:49.500 144 -57510.22 -178905.6013824.83 88888.00 2007-05-24 02:26:49.625 144 -57516.62 -178912.0013844.02 88888.00 2007-05-24 02:26:49.750 144 -57499.93 6562.07 -206797.5288888.00 2007-05-24 02:26:49.875 144 120744.07 -6505.15 -88473.40 88888.00 2007-05-24 02:26:50.000 144 -57510.22 -178924.8013818.42 88888.00 2007-05-24 02:26:50.125 144 -57516.62 -178924.8013812.02 88888.00 2007-05-24 02:26:50.250 144 -57516.62 -178918.4013818.42 88888.00 2007-05-24 02:26:50.375 144 -57503.82 -178905.6013831.23 88888.00 2007-05-24 02:26:50.500 144 -57491.03 -178892.8013818.42 88888.00 2007-05-24 02:26:50.625 144 -57484.62 -178886.4013812.02 88888.00 2007-05-24 02:26:50.750 144 -57480.78 6562.07 -206797.5088888.00 2007-05-24 02:26:50.875 144 120750.48 -6505.15 -77004.60 88888.00 2007-05-24 02:26:51.000 144 -57484.62 -178880.0013812.02 88888.00 2007-05-24 02:26:51.125 144 -57484.62 -178873.6013818.42 88888.00 2007-05-24 02:26:51.250 144 -57484.62 -178854.4013824.83 88888.00 2007-05-24 02:26:51.375 144 -57478.22 -178835.2013824.83 88888.00 2007-05-24 02:26:51.500 144 -57484.62 -178841.6013824.83 88888.00 2007-05-24 02:26:51.625 144 -57484.62 -178835.2013824.83 88888.00 2007-05-24 02:26:51.750 144 -57480.20 6562.07 -206797.4888888.00 2007-05-24 02:26:51.875 144 120744.07 -9781.95 -54067.00 88888.00 2007-05-24 02:26:52.000 144 -57478.22 -178835.2013786.42 88888.00 2007-05-24 02:26:52.125 144 -57471.82 -178835.2013799.23 88888.00 2007-05-24 02:26:52.250 144 -57471.82 -178816.0013805.62 88888.00 2007-05-24 02:26:52.375 144 -57465.43 -178816.0013805.62 88888.00 2007-05-24 02:26:52.500 144 -57471.82 -178796.8013812.02 88888.00 2007-05-24 02:26:52.625 144 -57465.43 -178796.8013799.23 88888.00 2007-05-24 02:26:52.750 144 -57454.82 6562.07 -206797.4588888.00 2007-05-24 02:26:52.875 144 120750.48 -6505.15 -50790.20 88888.00 2007-05-24 02:26:53.000 144 -57446.22 -178790.4013818.42 88888.00 2007-05-24 02:26:53.125 144 -57446.22 -178803.2013812.02 88888.00 2007-05-24 02:26:53.250 144 -57446.22 -178796.8013805.62 88888.00 2007-05-24 02:26:53.375 144 -57439.82 -178796.8013812.02 88888.00 2007-05-24 02:26:53.500 144 -57439.82 -178796.8013805.62 88888.00 2007-05-24 02:26:53.625 144 -57433.43 -178803.2013786.42 88888.00 2007-05-24 02:26:53.750 144 -57442.90 6562.07 -206797.4288888.00 2007-05-24 02:26:53.875 144 120744.07 -4866.75 -55705.40 88888.00 2007-05-24 02:26:54.000 144 -57427.03 -178803.2013799.23 88888.00 2007-05-24 02:26:54.125 144 -57439.82 -178790.4013792.83 88888.00 2007-05-24 02:26:54.250 144 -57439.82 -178790.4013792.83 88888.00 2007-05-24 02:26:54.375 144 -57420.62 -178784.0013792.83 88888.00 2007-05-24 02:26:54.500 144 -57420.62 -178777.6013799.23 88888.00 2007-05-24 02:26:54.625 144 -57407.82 -178764.8013818.42 88888.00 2007-05-24 02:26:54.750 144 -57397.20 6562.07 -206797.4088888.00 2007-05-24 02:26:54.875 144 120744.07 -6505.15 -44236.60 88888.00 2007-05-24 02:26:55.000 144 -57407.82 -178777.6013780.02 88888.00 2007-05-24 02:26:55.125 144 -57395.03 -178777.6013780.02 88888.00 2007-05-24 02:26:55.250 144 -57395.03 -178777.6013786.42 88888.00 2007-05-24 02:26:55.375 144 -57401.43 -178777.6013805.62 88888.00 2007-05-24 02:26:55.500 144 -57395.03 -178790.4013792.83 88888.00 2007-05-24 02:26:55.625 144 -57395.03 -178790.4013780.02 88888.00 2007-05-24 02:26:55.750 144 -57396.97 6562.07 -206797.3888888.00 2007-05-24 02:26:55.875 144 120744.07 -8143.55 -49151.80 88888.00 2007-05-24 02:26:56.000 144 -57388.62 -178758.4013805.62 88888.00 2007-05-24 02:26:56.125 144 -57395.03 -178752.0013799.23 88888.00 2007-05-24 02:26:56.250 144 -57395.03 -178764.8013786.42 88888.00 2007-05-24 02:26:56.375 144 -57388.62 -178752.0013805.62 88888.00 2007-05-24 02:26:56.500 144 -57382.22 -178758.4013799.23 88888.00 2007-05-24 02:26:56.625 144 -57382.22 -178752.0013792.83 88888.00 2007-05-24 02:26:56.750 144 -57377.97 6562.07 -206797.3588888.00 2007-05-24 02:26:56.875 144 120155.27 -176898.75-42598.20 88888.00 2007-05-24 02:26:57.000 144 -57375.82 -178739.2013792.83 88888.00 2007-05-24 02:26:57.125 144 -57369.43 -178739.2013786.42 88888.00 2007-05-24 02:26:57.250 144 -57356.62 -179424.0013876.02 88888.00 2007-05-24 02:26:57.375 144 -56870.22 -179417.6013882.42 88888.00 2007-05-24 02:26:57.500 144 -56876.62 -179404.8013869.62 88888.00 2007-05-24 02:26:57.625 144 -56883.03 -179411.2013869.62 88888.00 2007-05-24 02:26:57.750 144 -56878.40 6562.07 -206797.3388888.00 2007-05-24 02:26:57.875 144 120750.48 -3228.35 208077.00 88888.00 2007-05-24 02:26:58.000 144 -56876.62 -179404.8013863.23 88888.00 2007-05-24 02:26:58.125 144 -56870.22 -179404.8013863.23 88888.00 2007-05-24 02:26:58.250 144 -56870.22 -178720.0013760.83 88888.00 2007-05-24 02:26:58.375 144 -57350.22 -178726.4013786.42 88888.00 2007-05-24 02:26:58.500 144 -57343.82 -178720.0013799.23 88888.00 2007-05-24 02:26:58.625 144 -57337.43 -178732.8013799.23 88888.00 2007-05-24 02:26:58.750 144 -57320.30 6562.07 -206797.3088888.00 2007-05-24 02:26:58.875 144 120731.27 -9781.95 -39321.40 88888.00 2007-05-24 02:26:59.000 144 -57318.22 -178732.8013780.02 88888.00 2007-05-24 02:26:59.125 144 -57311.82 -178752.0013773.62 88888.00 2007-05-24 02:26:59.250 144 -57324.62 -178739.2013786.42 88888.00 2007-05-24 02:26:59.375 144 -57324.62 -178720.0013773.62 88888.00 2007-05-24 02:26:59.500 144 -57318.22 -178739.2013760.83 88888.00 2007-05-24 02:26:59.625 144 -57311.82 -178758.4013767.23 88888.00 2007-05-24 02:26:59.750 144 -57294.53 6562.07 -206797.2788888.00 2007-05-24 02:26:59.875 144 120744.07 -8143.55 -39321.40 88888.00 2007-05-24 02:27:00.000 144 -57299.03 -178745.6013760.83 88888.00 2007-05-24 02:27:00.125 144 -57299.03 -178732.8013760.83 88888.00 2007-05-24 02:27:00.250 144 -57292.62 -178726.4013767.23 88888.00 2007-05-24 02:27:00.375 144 -57292.62 -178713.6013760.83 88888.00 2007-05-24 02:27:00.500 144 -57292.62 -178713.6013754.42 88888.00 2007-05-24 02:27:00.625 144 -57299.03 -178726.4013735.23 88888.00 2007-05-24 02:27:00.750 144 -57294.43 6562.07 -206797.2588888.00 2007-05-24 02:27:00.875 144 120731.27 -6505.15 -37683.00 88888.00 2007-05-24 02:27:01.000 144 -57279.82 -178745.6013748.02 88888.00 2007-05-24 02:27:01.125 144 -57267.03 -178752.0013748.02 88888.00 2007-05-24 02:27:01.250 144 -57273.43 -178764.8013748.02 88888.00 2007-05-24 02:27:01.375 144 -57267.03 -178771.2013754.42 88888.00 2007-05-24 02:27:01.500 144 -57260.62 -178777.6013754.42 88888.00 2007-05-24 02:27:01.625 144 -57267.03 -178758.4013754.42 88888.00 2007-05-24 02:27:01.750 144 -57256.30 6562.07 -206797.2388888.00 2007-05-24 02:27:01.875 144 120737.68 -8143.55 -36044.60 88888.00 2007-05-24 02:27:02.000 144 -57254.22 -178752.0013741.62 88888.00 2007-05-24 02:27:02.125 144 -57247.82 -178752.0013741.62 88888.00 2007-05-24 02:27:02.250 144 -57260.62 -178732.8013741.62 88888.00 2007-05-24 02:27:02.375 144 -57260.62 -178739.2013741.62 88888.00 2007-05-24 02:27:02.500 144 -57247.82 -178745.6013748.02 88888.00 2007-05-24 02:27:02.625 144 -57247.82 -178771.2013748.02 88888.00 2007-05-24 02:27:02.750 144 -57237.57 6562.07 -206797.2088888.00 2007-05-24 02:27:02.875 144 120750.48 -6505.15 -47513.40 88888.00 2007-05-24 02:27:03.000 144 -57235.03 -178732.8013728.83 88888.00 2007-05-24 02:27:03.125 144 -57222.22 -178732.8013741.62 88888.00 2007-05-24 02:27:03.250 144 -57222.22 -178758.4013735.23 88888.00 2007-05-24 02:27:03.375 144 -57235.03 -178764.8013735.23 88888.00 2007-05-24 02:27:03.500 144 -57222.22 -178758.4013748.02 88888.00 2007-05-24 02:27:03.625 144 -57215.82 -178758.4013735.23 88888.00 2007-05-24 02:27:03.750 144 -57217.72 6562.07 -206797.1788888.00 2007-05-24 02:27:03.875 144 120737.68 -6505.15 -40959.80 88888.00 2007-05-24 02:27:04.000 144 -57209.43 -178739.2013728.83 88888.00 2007-05-24 02:27:04.125 144 -57209.43 -178726.4013735.23 88888.00 2007-05-24 02:27:04.250 144 -57196.62 -178707.2013741.62 88888.00 2007-05-24 02:27:04.375 144 -57190.22 -178707.2013741.62 88888.00 2007-05-24 02:27:04.500 144 -57190.22 -178700.8013728.83 88888.00 2007-05-24 02:27:04.625 144 -57196.62 -178694.4013735.23 88888.00 2007-05-24 02:27:04.750 144 -57192.55 6562.07 -206797.1588888.00 2007-05-24 02:27:04.875 144 120750.48 -6505.15 -32767.80 88888.00 2007-05-24 02:27:05.000 144 -57190.22 -178732.8013709.62 88888.00 2007-05-24 02:27:05.125 144 -57190.22 -178726.4013722.42 88888.00 2007-05-24 02:27:05.250 144 -57183.82 -178713.6013728.83 88888.00 2007-05-24 02:27:05.375 144 -57190.22 -178726.4013728.83 88888.00 2007-05-24 02:27:05.500 144 -57177.43 -178720.0013735.23 88888.00 2007-05-24 02:27:05.625 144 -57183.82 -178732.8013728.83 88888.00 2007-05-24 02:27:05.750 144 -57186.43 6562.07 -206797.1288888.00 2007-05-24 02:27:05.875 144 120737.68 -1589.95 -39321.40 88888.00 2007-05-24 02:27:06.000 144 -57177.43 -178726.4013735.23 88888.00 2007-05-24 02:27:06.125 144 -57171.03 -178707.2013728.83 88888.00 2007-05-24 02:27:06.250 144 -57164.62 -178713.6013748.02 88888.00 2007-05-24 02:27:06.375 144 -57164.62 -178720.0013748.02 88888.00 2007-05-24 02:27:06.500 144 -57171.03 -178726.4013735.23 88888.00 2007-05-24 02:27:06.625 144 -57164.62 -178700.8013735.23 88888.00 2007-05-24 02:27:06.750 144 -57147.88 6562.07 -206797.1088888.00 2007-05-24 02:27:06.875 144 120756.88 -9781.95 -31129.40 88888.00 2007-05-24 02:27:07.000 144 -57158.22 -178720.0013741.62 88888.00 2007-05-24 02:27:07.125 144 -57139.03 -178713.6013754.42 88888.00 2007-05-24 02:27:07.250 144 -57132.62 -178713.6013748.02 88888.00 2007-05-24 02:27:07.375 144 -57132.62 -178700.8013741.62 88888.00 2007-05-24 02:27:07.500 144 -57132.62 -178700.8013748.02 88888.00 2007-05-24 02:27:07.625 144 -57126.22 -178713.6013728.83 88888.00 2007-05-24 02:27:07.750 144 -57128.72 6562.07 -206797.0888888.00 2007-05-24 02:27:07.875 144 120744.07 -8143.55 -32767.80 88888.00 2007-05-24 02:27:08.000 144 -57126.22 -178707.2013754.42 88888.00 2007-05-24 02:27:08.125 144 -57119.82 -178700.8013760.83 88888.00 2007-05-24 02:27:08.250 144 -57113.43 -178707.2013741.62 88888.00 2007-05-24 02:27:08.375 144 -57113.43 -178700.8013735.23 88888.00 2007-05-24 02:27:08.500 144 -57119.82 -178700.8013741.62 88888.00 2007-05-24 02:27:08.625 144 -57113.43 -178707.2013741.62 88888.00 2007-05-24 02:27:08.750 144 -57115.82 6562.07 -206797.0588888.00 2007-05-24 02:27:08.875 144 120737.68 -6505.15 -26214.20 88888.00 2007-05-24 02:27:09.000 144 -57107.03 -178694.4013748.02 88888.00 2007-05-24 02:27:09.125 144 -57113.43 -178688.0013754.42 88888.00 2007-05-24 02:27:09.250 144 -57107.03 -178675.2013760.83 88888.00 2007-05-24 02:27:09.375 144 -57100.62 -178675.2013760.83 88888.00 2007-05-24 02:27:09.500 144 -57094.22 -178675.2013760.83 88888.00 2007-05-24 02:27:09.625 144 -57094.22 -178668.8013748.02 88888.00 2007-05-24 02:27:09.750 144 -57089.65 6562.07 -206797.0288888.00 2007-05-24 02:27:09.875 144 120737.68 -6505.15 -21299.00 88888.00 2007-05-24 02:27:10.000 144 -57087.82 -178662.4013760.83 88888.00 2007-05-24 02:27:10.125 144 -57087.82 -178649.6013773.62 88888.00 2007-05-24 02:27:10.250 144 -57087.82 -178649.6013773.62 88888.00 2007-05-24 02:27:10.375 144 -57087.82 -178636.8013773.62 88888.00 2007-05-24 02:27:10.500 144 -57087.82 -178624.0013780.02 88888.00 2007-05-24 02:27:10.625 144 -57081.43 -178643.2013773.62 88888.00 2007-05-24 02:27:10.750 144 -57083.80 6562.07 -206797.0088888.00 2007-05-24 02:27:10.875 144 120737.68 -6505.15 -13107.00 88888.00 2007-05-24 02:27:11.000 144 -57081.43 -178617.6013780.02 88888.00 2007-05-24 02:27:11.125 144 -57087.82 -178611.2013773.62 88888.00 2007-05-24 02:27:11.250 144 -57087.82 -178604.8013780.02 88888.00 2007-05-24 02:27:11.375 144 -57081.43 -178592.0013792.83 88888.00 2007-05-24 02:27:11.500 144 -57081.43 -178585.6013805.62 88888.00 2007-05-24 02:27:11.625 144 -57075.03 -178598.4013812.02 88888.00 2007-05-24 02:27:11.750 144 -57073.00 6562.07 -206796.9888888.00 2007-05-24 02:27:11.875 144 120763.27 -6505.15 -4915.00 88888.00 2007-05-24 02:27:12.000 144 -57062.22 -178598.4013805.62 88888.00 2007-05-24 02:27:12.125 144 -57062.22 -178585.6013818.42 88888.00 2007-05-24 02:27:12.250 144 -57068.62 -178585.6013812.02 88888.00 2007-05-24 02:27:12.375 144 -57068.62 -178579.2013799.23 88888.00 2007-05-24 02:27:12.500 144 -57075.03 -178566.4013812.02 88888.00 2007-05-24 02:27:12.625 144 -57068.62 -178566.4013805.62 88888.00 2007-05-24 02:27:12.750 144 -57060.32 6562.07 -206796.9588888.00 2007-05-24 02:27:12.875 144 120750.48 -8143.52 6553.80 88888.00 2007-05-24 02:27:13.000 144 -57062.22 -178572.8013812.02 88888.00 2007-05-24 02:27:13.125 144 -57075.03 -178547.2013831.23 88888.00 2007-05-24 02:27:13.250 144 -57068.62 -178540.8013850.42 88888.00 2007-05-24 02:27:13.375 144 -57062.22 -178547.2013850.42 88888.00 2007-05-24 02:27:13.500 144 -57055.82 -178534.4013837.62 88888.00 2007-05-24 02:27:13.625 144 -57049.43 -178534.4013844.02 88888.00 2007-05-24 02:27:13.750 144 -57045.05 6562.07 -206796.9288888.00 2007-05-24 02:27:13.875 144 120750.48 -8143.52 9830.60 88888.00 2007-05-24 02:27:14.000 144 -57049.43 -178528.0013824.83 88888.00 2007-05-24 02:27:14.125 144 -57055.82 -178521.6013837.62 88888.00 2007-05-24 02:27:14.250 144 -57062.22 -178508.8013844.02 88888.00 2007-05-24 02:27:14.375 144 -57055.82 -178496.0013837.62 88888.00 2007-05-24 02:27:14.500 144 -57055.82 -178496.0013844.02 88888.00 2007-05-24 02:27:14.625 144 -57036.62 -178489.6013856.83 88888.00 2007-05-24 02:27:14.750 144 -57032.70 6562.07 -206796.9088888.00 2007-05-24 02:27:14.875 144 120750.48 -6505.12 24576.20 88888.00 2007-05-24 02:27:15.000 144 -57049.43 -178483.2013844.02 88888.00 2007-05-24 02:27:15.125 144 -57043.03 -178464.0013856.83 88888.00 2007-05-24 02:27:15.250 144 -57036.62 -178457.6013863.23 88888.00 2007-05-24 02:27:15.375 144 -57030.22 -178451.2013863.23 88888.00 2007-05-24 02:27:15.500 144 -57036.62 -178457.6013850.42 88888.00 2007-05-24 02:27:15.625 144 -57036.62 -178457.6013856.83 88888.00 2007-05-24 02:27:15.750 144 -57025.90 6562.07 -206796.8888888.00 2007-05-24 02:27:15.875 144 120750.48 -4866.73 34406.60 88888.00 2007-05-24 02:27:16.000 144 -57030.22 -178438.4013863.23 88888.00 2007-05-24 02:27:16.125 144 -57023.82 -178412.8013882.42 88888.00 2007-05-24 02:27:16.250 144 -57023.82 -178412.8013882.42 88888.00 2007-05-24 02:27:16.375 144 -57030.22 -178412.8013888.83 88888.00 2007-05-24 02:27:16.500 144 -57023.82 -178400.0013882.42 88888.00 2007-05-24 02:27:16.625 144 -57017.43 -178393.6013863.23 88888.00 2007-05-24 02:27:16.750 144 -57020.00 6562.07 -206796.8588888.00 2007-05-24 02:27:16.875 144 120744.07 -4866.73 50790.60 88888.00 2007-05-24 02:27:17.000 144 -57023.82 -178400.0013882.42 88888.00 2007-05-24 02:27:17.125 144 -57030.22 -178387.2013888.83 88888.00 2007-05-24 02:27:17.250 144 -57030.22 -178361.6013901.62 88888.00 2007-05-24 02:27:17.375 144 -57017.43 -178355.2013908.02 88888.00 2007-05-24 02:27:17.500 144 -57023.82 -178355.2013901.62 88888.00 2007-05-24 02:27:17.625 144 -57023.82 -178342.4013914.42 88888.00 2007-05-24 02:27:17.750 144 -57007.30 6562.07 -206796.8388888.00 2007-05-24 02:27:17.875 144 120750.48 -4866.73 62259.40 88888.00 2007-05-24 02:27:18.000 144 -57017.43 -178361.6013888.83 88888.00 2007-05-24 02:27:18.125 144 -57017.43 -178342.4013901.62 88888.00 2007-05-24 02:27:18.250 144 -57011.03 -178329.6013908.02 88888.00 2007-05-24 02:27:18.375 144 -56998.22 -178323.2013908.02 88888.00 2007-05-24 02:27:18.500 144 -56998.22 -178304.0013901.62 88888.00 2007-05-24 02:27:18.625 144 -57004.62 -178284.8013920.83 88888.00 2007-05-24 02:27:18.750 144 -57006.90 6562.07 -206803.2088888.00 2007-05-24 02:27:18.875 144 120756.88 -6505.12 78643.40 88888.00 2007-05-24 02:27:19.000 144 -56998.22 -178265.6013940.02 88888.00 2007-05-24 02:27:19.125 144 -56998.22 -178246.4013940.02 88888.00 2007-05-24 02:27:19.250 144 -56998.22 -178259.2013933.62 88888.00 2007-05-24 02:27:19.375 144 -56998.22 -178265.6013920.83 88888.00 2007-05-24 02:27:19.500 144 -57004.62 -178252.8013914.42 88888.00 2007-05-24 02:27:19.625 144 -57004.62 -178259.2013908.02 88888.00 2007-05-24 02:27:19.750 144 -57000.53 6562.07 -206803.1788888.00 2007-05-24 02:27:19.875 144 120737.68 -6505.12 81920.20 88888.00 2007-05-24 02:27:20.000 144 -56985.43 -178227.2013940.02 88888.00 2007-05-24 02:27:20.125 144 -56972.62 -178214.4013940.02 88888.00 2007-05-24 02:27:20.250 144 -56979.03 -178227.2013946.42 88888.00 2007-05-24 02:27:20.375 144 -56985.43 -178214.4013933.62 88888.00 2007-05-24 02:27:20.500 144 -56991.82 -178201.6013927.23 88888.00 2007-05-24 02:27:20.625 144 -56998.22 -178201.6013927.23 88888.00 2007-05-24 02:27:20.750 144 -56987.75 6562.07 -206803.1588888.00 2007-05-24 02:27:20.875 144 120744.07 -8143.52 99942.60 88888.00 2007-05-24 02:27:21.000 144 -56972.62 -178182.4013946.42 88888.00 2007-05-24 02:27:21.125 144 -56972.62 -178169.6013952.83 88888.00 2007-05-24 02:27:21.250 144 -56972.62 -178176.0013940.02 88888.00 2007-05-24 02:27:21.375 144 -56991.82 -178163.2013940.02 88888.00 2007-05-24 02:27:21.500 144 -56985.43 -178150.4013959.23 88888.00 2007-05-24 02:27:21.625 144 -56979.03 -178131.2013965.62 88888.00 2007-05-24 02:27:21.750 144 -56978.20 6562.07 -206803.1288888.00 2007-05-24 02:27:21.875 144 120750.48 -9781.92 117965.00 88888.00 2007-05-24 02:27:22.000 144 -56979.03 -178124.8013952.83 88888.00 2007-05-24 02:27:22.125 144 -56966.22 -178118.4013965.62 88888.00 2007-05-24 02:27:22.250 144 -56966.22 -178124.8013965.62 88888.00 2007-05-24 02:27:22.375 144 -56966.22 -178112.0013972.02 88888.00 2007-05-24 02:27:22.500 144 -56966.22 -178099.2013959.23 88888.00 2007-05-24 02:27:22.625 144 -56966.22 -178086.4013952.83 88888.00 2007-05-24 02:27:22.750 144 -56964.22 6562.07 -206803.1088888.00 2007-05-24 02:27:22.875 144 120737.68 -4866.73 131072.20 88888.00 2007-05-24 02:27:23.000 144 -56959.82 -178086.4013952.83 88888.00 2007-05-24 02:27:23.125 144 -56966.22 -178067.2013959.23 88888.00 2007-05-24 02:27:23.250 144 -56966.22 -178041.6013972.02 88888.00 2007-05-24 02:27:23.375 144 -56959.82 -178035.2013965.62 88888.00 2007-05-24 02:27:23.500 144 -56959.82 -178028.8013959.23 88888.00 2007-05-24 02:27:23.625 144 -56959.82 -178022.4013972.02 88888.00 2007-05-24 02:27:23.750 144 -56951.30 6562.07 -206803.0888888.00 2007-05-24 02:27:23.875 144 120750.48 -8143.52 145817.80 88888.00 2007-05-24 02:27:24.000 144 -56959.82 -178003.2013965.62 88888.00 2007-05-24 02:27:24.125 144 -56959.82 -177990.4013959.23 88888.00 2007-05-24 02:27:24.250 144 -56953.43 -177990.4013959.23 88888.00 2007-05-24 02:27:24.375 144 -56959.82 -177984.0013984.83 88888.00 2007-05-24 02:27:24.500 144 -56966.22 -177964.8014004.02 88888.00 2007-05-24 02:27:24.625 144 -56959.82 -177964.8013984.83 88888.00 2007-05-24 02:27:24.750 144 -56964.03 6562.07 -206803.0588888.00 2007-05-24 02:27:24.875 144 120744.07 -4866.73 162201.80 88888.00 2007-05-24 02:27:25.000 144 -56953.43 -177907.2013997.62 88888.00 2007-05-24 02:27:25.125 144 -56947.03 -177900.8014004.02 88888.00 2007-05-24 02:27:25.250 144 -56947.03 -177913.6013991.23 88888.00 2007-05-24 02:27:25.375 144 -56953.43 -177920.0013978.42 88888.00 2007-05-24 02:27:25.500 144 -56959.82 -177913.6013972.02 88888.00 2007-05-24 02:27:25.625 144 -56953.43 -177900.8013959.23 88888.00 2007-05-24 02:27:25.750 144 -56951.57 6562.07 -206803.0288888.00 2007-05-24 02:27:25.875 144 120750.48 -6505.12 176947.40 88888.00 2007-05-24 02:27:26.000 144 -56947.03 -177811.2013997.62 88888.00 2007-05-24 02:27:26.125 144 -56934.22 -177798.4013991.23 88888.00 2007-05-24 02:27:26.250 144 -56934.22 -177804.8013978.42 88888.00 2007-05-24 02:27:26.375 144 -56947.03 -177798.4013978.42 88888.00 2007-05-24 02:27:26.500 144 -56953.43 -177766.4013984.83 88888.00 2007-05-24 02:27:26.625 144 -56953.43 -177772.8013991.23 88888.00 2007-05-24 02:27:26.750 144 -56948.93 6562.07 -206803.0088888.00 2007-05-24 02:27:26.875 144 120756.88 -3228.32 208077.00 88888.00 2007-05-24 02:27:27.000 144 -56947.03 -177740.8013978.42 88888.00 2007-05-24 02:27:27.125 144 -56947.03 -177734.4013978.42 88888.00 2007-05-24 02:27:27.250 144 -56947.03 -177740.8013984.83 88888.00 2007-05-24 02:27:27.375 144 -56947.03 -177728.0013997.62 88888.00 2007-05-24 02:27:27.500 144 -56934.22 -177696.0014004.02 88888.00 2007-05-24 02:27:27.625 144 -56934.22 -177696.0013997.62 88888.00 2007-05-24 02:27:27.750 144 -56928.95 6562.07 -206802.9888888.00 2007-05-24 02:27:27.875 144 120750.48 -4866.73 -186777.4088888.00 2007-05-24 02:27:28.000 144 -56921.43 -177670.4013997.62 88888.00 2007-05-24 02:27:28.125 144 -56934.22 -177651.2013997.62 88888.00 2007-05-24 02:27:28.250 144 -56940.62 -177651.2013997.62 88888.00 2007-05-24 02:27:28.375 144 -56940.62 -177644.8013984.83 88888.00 2007-05-24 02:27:28.500 144 -56940.62 -177625.6013997.62 88888.00 2007-05-24 02:27:28.625 144 -56934.22 -177612.8014004.02 88888.00 2007-05-24 02:27:28.750 144 -56945.28 6562.07 -206802.9588888.00 2007-05-24 02:27:28.875 144 120744.07 -8143.52 -170393.4088888.00 2007-05-24 02:27:29.000 144 -56927.82 -177580.8014010.42 88888.00 2007-05-24 02:27:29.125 144 -56921.43 -177568.0014004.02 88888.00 2007-05-24 02:27:29.250 144 -56934.22 -177574.4014004.02 88888.00 2007-05-24 02:27:29.375 144 -56940.62 -177574.4013997.62 88888.00 2007-05-24 02:27:29.500 144 -56940.62 -177561.6013991.23 88888.00 2007-05-24 02:27:29.625 144 -56940.62 -177561.6013997.62 88888.00 2007-05-24 02:27:29.750 144 -56932.20 6562.07 -206802.9288888.00 2007-05-24 02:27:29.875 144 120744.07 -4866.73 -150732.6088888.00 2007-05-24 02:27:30.000 144 -56927.82 -177536.0013997.62 88888.00 2007-05-24 02:27:30.125 144 -56927.82 -177510.4013997.62 88888.00 2007-05-24 02:27:30.250 144 -56934.22 -177478.4014004.02 88888.00 2007-05-24 02:27:30.375 144 -56927.82 -177472.0014016.83 88888.00 2007-05-24 02:27:30.500 144 -56921.43 -177484.8014010.42 88888.00 2007-05-24 02:27:30.625 144 -56927.82 -177478.4014004.02 88888.00 2007-05-24 02:27:30.750 144 -56925.88 6562.07 -206802.9088888.00 2007-05-24 02:27:30.875 144 120744.07 -8143.52 -137625.4088888.00 2007-05-24 02:27:31.000 144 -56921.43 -177459.2014016.83 88888.00 2007-05-24 02:27:31.125 144 -56921.43 -177427.2014023.23 88888.00 2007-05-24 02:27:31.250 144 -56921.43 -177427.2014004.02 88888.00 2007-05-24 02:27:31.375 144 -56921.43 -177427.2013991.23 88888.00 2007-05-24 02:27:31.500 144 -56921.43 -177414.4014004.02 88888.00 2007-05-24 02:27:31.625 144 -56921.43 -177401.6014029.62 88888.00 2007-05-24 02:27:31.750 144 -56919.72 6562.07 -206802.8888888.00 2007-05-24 02:27:31.875 144 120756.88 -6505.12 -113049.4088888.00 2007-05-24 02:27:32.000 144 -56915.03 -177376.0014010.42 88888.00 2007-05-24 02:27:32.125 144 -56908.62 -177363.2014016.83 88888.00 2007-05-24 02:27:32.250 144 -56902.22 -177369.6014010.42 88888.00 2007-05-24 02:27:32.375 144 -56902.22 -177363.2014004.02 88888.00 2007-05-24 02:27:32.500 144 -56902.22 -177356.8014004.02 88888.00 2007-05-24 02:27:32.625 144 -56889.43 -177350.4014010.42 88888.00 2007-05-24 02:27:32.750 144 -56900.68 6562.07 -206802.8588888.00 2007-05-24 02:27:32.875 144 120750.48 -6505.12 -101580.6088888.00 2007-05-24 02:27:33.000 144 -56902.22 -177324.8013997.62 88888.00 2007-05-24 02:27:33.125 144 -56908.62 -177324.8013997.62 88888.00 2007-05-24 02:27:33.250 144 -56908.62 -177312.0014004.02 88888.00 2007-05-24 02:27:33.375 144 -56902.22 -177286.4014010.42 88888.00 2007-05-24 02:27:33.500 144 -56902.22 -177280.0014016.83 88888.00 2007-05-24 02:27:33.625 144 -56908.62 -177273.6014023.23 88888.00 2007-05-24 02:27:33.750 144 -56900.30 6562.07 -206802.8388888.00 2007-05-24 02:27:33.875 144 120737.68 -6505.12 -78643.00 88888.00 2007-05-24 02:27:34.000 144 -56902.22 -177254.4014023.23 88888.00 2007-05-24 02:27:34.125 144 -56889.43 -177235.2014036.02 88888.00 2007-05-24 02:27:34.250 144 -56895.82 -177222.4014029.62 88888.00 2007-05-24 02:27:34.375 144 -56895.82 -177228.8014016.83 88888.00 2007-05-24 02:27:34.500 144 -56895.82 -177235.2014016.83 88888.00 2007-05-24 02:27:34.625 144 -56895.82 -177209.6014029.62 88888.00 2007-05-24 02:27:34.750 144 -56887.85 6562.07 -206802.8088888.00 2007-05-24 02:27:34.875 144 120744.07 -4866.73 -60620.60 88888.00 2007-05-24 02:27:35.000 144 -56902.22 -177216.0014029.62 88888.00 2007-05-24 02:27:35.125 144 -56883.03 -177190.4014036.02 88888.00 2007-05-24 02:27:35.250 144 -56870.22 -177177.6014029.62 88888.00 2007-05-24 02:27:35.375 144 -56876.62 -177190.4014016.83 88888.00 2007-05-24 02:27:35.500 144 -56883.03 -177184.0014016.83 88888.00 2007-05-24 02:27:35.625 144 -56883.03 -177171.2014023.23 88888.00 2007-05-24 02:27:35.750 144 -56875.12 6562.07 -206802.7788888.00 2007-05-24 02:27:35.875 144 120744.07 -9781.92 -54067.00 88888.00 2007-05-24 02:27:36.000 144 -56870.22 -177164.8014023.23 88888.00 2007-05-24 02:27:36.125 144 -56857.43 -177145.6014036.02 88888.00 2007-05-24 02:27:36.250 144 -56857.43 -177152.0014036.02 88888.00 2007-05-24 02:27:36.375 144 -56851.03 -177152.0014036.02 88888.00 2007-05-24 02:27:36.500 144 -56863.82 -177158.4014016.83 88888.00 2007-05-24 02:27:36.625 144 -56857.43 -177152.0014023.23 88888.00 2007-05-24 02:27:36.750 144 -56842.50 6562.07 -206802.7588888.00 2007-05-24 02:27:36.875 144 120737.68 -9781.92 -47513.40 88888.00 2007-05-24 02:27:37.000 144 -56851.03 -177113.6014042.42 88888.00 2007-05-24 02:27:37.125 144 -56844.62 -177107.2014042.42 88888.00 2007-05-24 02:27:37.250 144 -56844.62 -177113.6014048.83 88888.00 2007-05-24 02:27:37.375 144 -56851.03 -177100.8014042.42 88888.00 2007-05-24 02:27:37.500 144 -56844.62 -177100.8014048.83 88888.00 2007-05-24 02:27:37.625 144 -56838.22 -177100.8014061.62 88888.00 2007-05-24 02:27:37.750 144 -56836.55 6562.07 -206802.7388888.00 2007-05-24 02:27:37.875 144 120744.07 -4866.73 -39321.40 88888.00 2007-05-24 02:27:38.000 144 -56838.22 -177088.0014029.62 88888.00 2007-05-24 02:27:38.125 144 -56838.22 -177075.2014036.02 88888.00 2007-05-24 02:27:38.250 144 -56831.82 -177081.6014029.62 88888.00 2007-05-24 02:27:38.375 144 -56838.22 -177081.6014048.83 88888.00 2007-05-24 02:27:38.500 144 -56831.82 -177056.0014048.83 88888.00 2007-05-24 02:27:38.625 144 -56825.43 -177056.0014042.42 88888.00 2007-05-24 02:27:38.750 144 -56830.30 6562.07 -206802.7088888.00 2007-05-24 02:27:38.875 144 120744.07 -6505.12 -26214.20 88888.00 2007-05-24 02:27:39.000 144 -56819.03 -177049.6014042.42 88888.00 2007-05-24 02:27:39.125 144 -56819.03 -177049.6014042.42 88888.00 2007-05-24 02:27:39.250 144 -56825.43 -177036.8014042.42 88888.00 2007-05-24 02:27:39.375 144 -56819.03 -177030.4014042.42 88888.00 2007-05-24 02:27:39.500 144 -56812.62 -177043.2014042.42 88888.00 2007-05-24 02:27:39.625 144 -56806.22 -177030.4014042.42 88888.00 2007-05-24 02:27:39.750 144 -56804.18 6562.07 -206802.6788888.00 2007-05-24 02:27:39.875 144 120737.68 -6505.12 -19660.60 88888.00 2007-05-24 02:27:40.000 144 -56812.62 -177049.6014042.42 88888.00 2007-05-24 02:27:40.125 144 -56806.22 -177049.6014042.42 88888.00 2007-05-24 02:27:40.250 144 -56799.82 -177036.8014036.02 88888.00 2007-05-24 02:27:40.375 144 -56793.43 -177036.8014029.62 88888.00 2007-05-24 02:27:40.500 144 -56787.03 -177036.8014042.42 88888.00 2007-05-24 02:27:40.625 144 -56793.43 -177030.4014048.83 88888.00 2007-05-24 02:27:40.750 144 -56778.88 6562.07 -206802.6588888.00 2007-05-24 02:27:40.875 144 120737.68 -4866.73 -14745.40 88888.00 2007-05-24 02:27:41.000 144 -56774.22 -177011.2014048.83 88888.00 2007-05-24 02:27:41.125 144 -56774.22 -177024.0014055.23 88888.00 2007-05-24 02:27:41.250 144 -56780.62 -177011.2014048.83 88888.00 2007-05-24 02:27:41.375 144 -56780.62 -177017.6014048.83 88888.00 2007-05-24 02:27:41.500 144 -56774.22 -177024.0014042.42 88888.00 2007-05-24 02:27:41.625 144 -56774.22 -177017.6014055.23 88888.00 2007-05-24 02:27:41.750 144 -56766.28 6562.07 -206802.6288888.00 2007-05-24 02:27:41.875 144 120750.48 -4866.73 -14745.40 88888.00 2007-05-24 02:27:42.000 144 -56761.43 -176985.6014055.23 88888.00 2007-05-24 02:27:42.125 144 -56761.43 -176979.2014055.23 88888.00 2007-05-24 02:27:42.250 144 -56755.03 -176992.0014042.42 88888.00 2007-05-24 02:27:42.375 144 -56755.03 -177017.6014010.42 88888.00 2007-05-24 02:27:42.500 144 -56761.43 -177011.2014016.83 88888.00 2007-05-24 02:27:42.625 144 -56748.62 -177004.8014042.42 88888.00 2007-05-24 02:27:42.750 144 -56747.07 6562.07 -206802.6088888.00 2007-05-24 02:27:42.875 144 120737.68 -6505.12 -11468.60 88888.00 2007-05-24 02:27:43.000 144 -56748.62 -176992.0014036.02 88888.00 2007-05-24 02:27:43.125 144 -56735.82 -176972.8014048.83 88888.00 2007-05-24 02:27:43.250 144 -56742.22 -176979.2014055.23 88888.00 2007-05-24 02:27:43.375 144 -56735.82 -176998.4014042.42 88888.00 2007-05-24 02:27:43.500 144 -56735.82 -177004.8014029.62 88888.00 2007-05-24 02:27:43.625 144 -56735.82 -176985.6014029.62 88888.00 2007-05-24 02:27:43.750 144 -56734.22 6562.07 -206802.5888888.00 2007-05-24 02:27:43.875 144 120744.07 -8143.52 -6553.40 88888.00 2007-05-24 02:27:44.000 144 -56723.03 -176953.6014055.23 88888.00 2007-05-24 02:27:44.125 144 -56716.62 -176953.6014048.83 88888.00 2007-05-24 02:27:44.250 144 -56716.62 -176966.4014023.23 88888.00 2007-05-24 02:27:44.375 144 -56716.62 -176966.4014023.23 88888.00 2007-05-24 02:27:44.500 144 -56723.03 -176972.8014023.23 88888.00 2007-05-24 02:27:44.625 144 -56710.22 -176960.0014016.83 88888.00 2007-05-24 02:27:44.750 144 -56701.20 6562.07 -206802.5588888.00 2007-05-24 02:27:44.875 144 120744.07 -9781.92 -1638.20 88888.00 2007-05-24 02:27:45.000 144 -56691.03 -176960.0014042.42 88888.00 2007-05-24 02:27:45.125 144 -56697.43 -176947.2014036.02 88888.00 2007-05-24 02:27:45.250 144 -56697.43 -176947.2014036.02 88888.00 2007-05-24 02:27:45.375 144 -56691.03 -176953.6014029.62 88888.00 2007-05-24 02:27:45.500 144 -56691.03 -176953.6014023.23 88888.00 2007-05-24 02:27:45.625 144 -56691.03 -176947.2014010.42 88888.00 2007-05-24 02:27:45.750 144 -56680.30 6562.07 -206802.5288888.00 2007-05-24 02:27:45.875 144 120763.27 -3228.30 4915.40 88888.00 2007-05-24 02:27:46.000 144 -56678.22 -176934.4014010.42 88888.00 2007-05-24 02:27:46.125 144 -56678.22 -176940.8014016.83 88888.00 2007-05-24 02:27:46.250 144 -56678.22 -176940.8014016.83 88888.00 2007-05-24 02:27:46.375 144 -56678.22 -176915.2013997.62 88888.00 2007-05-24 02:27:46.500 144 -56665.43 -176915.2013991.23 88888.00 2007-05-24 02:27:46.625 144 -56665.43 -176928.0013991.23 88888.00 2007-05-24 02:27:46.750 144 -56663.65 6562.07 -206802.5088888.00 2007-05-24 02:27:46.875 144 120737.68 -3228.30 4915.40 88888.00 2007-05-24 02:27:47.000 144 -56652.62 -176934.4013984.83 88888.00 2007-05-24 02:27:47.125 144 -56639.82 -176940.8013991.23 88888.00 2007-05-24 02:27:47.250 144 -56639.82 -176953.6013997.62 88888.00 2007-05-24 02:27:47.375 144 -56639.82 -176940.8014004.02 88888.00 2007-05-24 02:27:47.500 144 -56633.43 -176921.6014004.02 88888.00 2007-05-24 02:27:47.625 144 -56627.03 -176928.0013997.62 88888.00 2007-05-24 02:27:47.750 144 -56629.30 6562.07 -206802.4888888.00 2007-05-24 02:27:47.875 144 120744.07 -3228.30 3277.00 88888.00 2007-05-24 02:27:48.000 144 -56627.03 -176921.6013978.42 88888.00 2007-05-24 02:27:48.125 144 -56620.62 -176921.6013972.02 88888.00 2007-05-24 02:27:48.250 144 -56620.62 -176934.4013972.02 88888.00 2007-05-24 02:27:48.375 144 -56620.62 -176928.0013965.62 88888.00 2007-05-24 02:27:48.500 144 -56620.62 -176902.4013978.42 88888.00 2007-05-24 02:27:48.625 144 -56607.82 -176921.6013978.42 88888.00 2007-05-24 02:27:48.750 144 -56605.68 6562.07 -206802.4588888.00 2007-05-24 02:27:48.875 144 120737.68 -8143.50 3277.00 88888.00 2007-05-24 02:27:49.000 144 -56601.43 -176928.0013946.42 88888.00 2007-05-24 02:27:49.125 144 -56601.43 -176921.6013940.02 88888.00 2007-05-24 02:27:49.250 144 -56601.43 -176928.0013946.42 88888.00 2007-05-24 02:27:49.375 144 -56595.03 -176921.6013952.83 88888.00 2007-05-24 02:27:49.500 144 -56595.03 -176921.6013940.02 88888.00 2007-05-24 02:27:49.625 144 -56582.22 -176902.4013946.42 88888.00 2007-05-24 02:27:49.750 144 -56580.65 6562.07 -206802.4288888.00 2007-05-24 02:27:49.875 144 120744.07 -4866.70 9830.60 88888.00 2007-05-24 02:27:50.000 144 -56569.43 -176928.0013946.42 88888.00 2007-05-24 02:27:50.125 144 -56575.82 -176934.4013933.62 88888.00 2007-05-24 02:27:50.250 144 -56575.82 -176947.2013920.83 88888.00 2007-05-24 02:27:50.375 144 -56575.82 -176921.6013914.42 88888.00 2007-05-24 02:27:50.500 144 -56569.43 -176915.2013914.42 88888.00 2007-05-24 02:27:50.625 144 -56563.03 -176908.8013920.83 88888.00 2007-05-24 02:27:50.750 144 -56554.97 6562.07 -206802.4088888.00 2007-05-24 02:27:50.875 144 120744.07 -8143.50 6553.80 88888.00 2007-05-24 02:27:51.000 144 -56543.82 -176928.0013914.42 88888.00 2007-05-24 02:27:51.125 144 -56543.82 -176934.4013920.83 88888.00 2007-05-24 02:27:51.250 144 -56537.43 -176940.8013908.02 88888.00 2007-05-24 02:27:51.375 144 -56550.22 -176934.4013895.23 88888.00 2007-05-24 02:27:51.500 144 -56543.82 -176921.6013908.02 88888.00 2007-05-24 02:27:51.625 144 -56537.43 -176921.6013914.42 88888.00 2007-05-24 02:27:51.750 144 -56528.25 6562.07 -206802.3888888.00 2007-05-24 02:27:51.875 144 120744.07 -6505.10 4915.40 88888.00 2007-05-24 02:27:52.000 144 -56518.22 -176921.6013882.42 88888.00 2007-05-24 02:27:52.125 144 -56518.22 -176908.8013888.83 88888.00 2007-05-24 02:27:52.250 144 -56511.82 -176915.2013888.83 88888.00 2007-05-24 02:27:52.375 144 -56505.43 -176915.2013888.83 88888.00 2007-05-24 02:27:52.500 144 -56511.82 -176915.2013888.83 88888.00 2007-05-24 02:27:52.625 144 -56511.82 -176902.4013888.83 88888.00 2007-05-24 02:27:52.750 144 -56502.75 6562.07 -206802.3588888.00 2007-05-24 02:27:52.875 144 120756.88 -4866.70 9830.60 88888.00 2007-05-24 02:27:53.000 144 -56499.03 -176921.6013876.02 88888.00 2007-05-24 02:27:53.125 144 -56499.03 -176940.8013876.02 88888.00 2007-05-24 02:27:53.250 144 -56499.03 -176934.4013863.23 88888.00 2007-05-24 02:27:53.375 144 -56499.03 -176921.6013869.62 88888.00 2007-05-24 02:27:53.500 144 -56492.62 -176908.8013882.42 88888.00 2007-05-24 02:27:53.625 144 -56486.22 -176902.4013882.42 88888.00 2007-05-24 02:27:53.750 144 -56483.60 6562.07 -206802.3388888.00 2007-05-24 02:27:53.875 144 120744.07 -4866.70 8192.20 88888.00 2007-05-24 02:27:54.000 144 -56486.22 -176928.0013837.62 88888.00 2007-05-24 02:27:54.125 144 -56479.82 -176915.2013844.02 88888.00 2007-05-24 02:27:54.250 144 -56473.43 -176908.8013850.42 88888.00 2007-05-24 02:27:54.375 144 -56460.62 -176896.0013850.42 88888.00 2007-05-24 02:27:54.500 144 -56460.62 -176902.4013850.42 88888.00 2007-05-24 02:27:54.625 144 -56460.62 -176896.0013850.42 88888.00 2007-05-24 02:27:54.750 144 -56451.40 6562.07 -206802.3088888.00 2007-05-24 02:27:54.875 144 120750.48 -8143.50 13107.40 88888.00 2007-05-24 02:27:55.000 144 -56467.03 -176896.0013824.83 88888.00 2007-05-24 02:27:55.125 144 -56447.82 -176889.6013844.02 88888.00 2007-05-24 02:27:55.250 144 -56447.82 -176896.0013844.02 88888.00 2007-05-24 02:27:55.375 144 -56441.43 -176915.2013824.83 88888.00 2007-05-24 02:27:55.500 144 -56447.82 -176902.4013824.83 88888.00 2007-05-24 02:27:55.625 144 -56441.43 -176876.8013824.83 88888.00 2007-05-24 02:27:55.750 144 -56432.32 6562.07 -206802.2788888.00 2007-05-24 02:27:55.875 144 120750.48 -6505.10 18022.60 88888.00 2007-05-24 02:27:56.000 144 -56435.03 -176883.2013792.83 88888.00 2007-05-24 02:27:56.125 144 -56428.62 -176889.6013786.42 88888.00 2007-05-24 02:27:56.250 144 -56428.62 -176889.6013799.23 88888.00 2007-05-24 02:27:56.375 144 -56422.22 -176889.6013818.42 88888.00 2007-05-24 02:27:56.500 144 -56422.22 -176883.2013812.02 88888.00 2007-05-24 02:27:56.625 144 -56422.22 -176876.8013805.62 88888.00 2007-05-24 02:27:56.750 144 -56407.00 6562.07 -206802.2588888.00 2007-05-24 02:27:56.875 144 120744.07 -8143.50 21299.40 88888.00 2007-05-24 02:27:57.000 144 -56409.43 -176883.2013786.42 88888.00 2007-05-24 02:27:57.125 144 -56415.82 -176851.2013786.42 88888.00 2007-05-24 02:27:57.250 144 -56409.43 -176851.2013792.83 88888.00 2007-05-24 02:27:57.375 144 -56403.03 -176864.0013786.42 88888.00 2007-05-24 02:27:57.500 144 -56396.62 -176864.0013773.62 88888.00 2007-05-24 02:27:57.625 144 -56390.22 -176864.0013773.62 88888.00 2007-05-24 02:27:57.750 144 -56381.18 6562.07 -206802.2388888.00 2007-05-24 02:27:57.875 144 120744.07 -4866.70 22937.80 88888.00 2007-05-24 02:27:58.000 144 -56390.22 -176851.2013748.02 88888.00 2007-05-24 02:27:58.125 144 -56396.62 -176870.4013754.42 88888.00 2007-05-24 02:27:58.250 144 -56390.22 -176864.0013754.42 88888.00 2007-05-24 02:27:58.375 144 -56383.82 -176844.8013767.23 88888.00 2007-05-24 02:27:58.500 144 -56371.03 -176832.0013780.02 88888.00 2007-05-24 02:27:58.625 144 -56371.03 -176844.8013767.23 88888.00 2007-05-24 02:27:58.750 144 -56374.60 6562.07 -206802.2088888.00 2007-05-24 02:27:58.875 144 120750.48 -6505.10 24576.20 88888.00 2007-05-24 02:27:59.000 144 -56371.03 -176876.8013741.62 88888.00 2007-05-24 02:27:59.125 144 -56371.03 -176883.2013741.62 88888.00 2007-05-24 02:27:59.250 144 -56371.03 -176876.8013754.42 88888.00 2007-05-24 02:27:59.375 144 -56364.62 -176876.8013748.02 88888.00 2007-05-24 02:27:59.500 144 -56364.62 -176876.8013735.23 88888.00 2007-05-24 02:27:59.625 144 -56377.43 -176870.4013716.02 88888.00 2007-05-24 02:27:59.750 144 -56369.12 6562.07 -206802.1788888.00 2007-05-24 02:27:59.875 144 120737.68 -3228.30 19661.00 88888.00 2007-05-24 02:28:00.000 144 -56358.22 -176870.4013735.23 88888.00 2007-05-24 02:28:00.125 144 -56351.82 -176864.0013728.83 88888.00 2007-05-24 02:28:00.250 144 -56358.22 -176857.6013728.83 88888.00 2007-05-24 02:28:00.375 144 -56345.43 -176851.2013735.23 88888.00 2007-05-24 02:28:00.500 144 -56339.03 -176857.6013728.83 88888.00 2007-05-24 02:28:00.625 144 -56339.03 -176857.6013728.83 88888.00 2007-05-24 02:28:00.750 144 -56342.62 6562.07 -206802.1588888.00 2007-05-24 02:28:00.875 144 120737.68 -6505.10 24576.20 88888.00 2007-05-24 02:28:01.000 144 -56332.62 -176857.6013709.62 88888.00 2007-05-24 02:28:01.125 144 -56332.62 -176864.0013722.42 88888.00 2007-05-24 02:28:01.250 144 -56332.62 -176870.4013728.83 88888.00 2007-05-24 02:28:01.375 144 -56326.22 -176870.4013722.42 88888.00 2007-05-24 02:28:01.500 144 -56326.22 -176864.0013716.02 88888.00 2007-05-24 02:28:01.625 144 -56319.82 -176870.4013703.23 88888.00 2007-05-24 02:28:01.750 144 -56323.40 6562.07 -206802.1288888.00 2007-05-24 02:28:01.875 144 120744.07 -6505.10 24576.20 88888.00 2007-05-24 02:28:02.000 144 -56307.03 -176864.0013722.42 88888.00 2007-05-24 02:28:02.125 144 -56294.22 -176851.2013703.23 88888.00 2007-05-24 02:28:02.250 144 -56307.03 -176864.0013696.83 88888.00 2007-05-24 02:28:02.375 144 -56313.43 -176851.2013696.83 88888.00 2007-05-24 02:28:02.500 144 -56307.03 -176832.0013703.23 88888.00 2007-05-24 02:28:02.625 144 -56300.62 -176825.6013703.23 88888.00 2007-05-24 02:28:02.750 144 -56299.20 6562.07 -206802.1088888.00 2007-05-24 02:28:02.875 144 120744.07 -6505.10 29491.40 88888.00 2007-05-24 02:28:03.000 144 -56294.22 -176844.8013696.83 88888.00 2007-05-24 02:28:03.125 144 -56287.82 -176857.6013696.83 88888.00 2007-05-24 02:28:03.250 144 -56294.22 -176857.6013696.83 88888.00 2007-05-24 02:28:03.375 144 -56300.62 -176851.2013684.02 88888.00 2007-05-24 02:28:03.500 144 -56294.22 -176857.6013671.23 88888.00 2007-05-24 02:28:03.625 144 -56300.62 -176851.2013677.62 88888.00 2007-05-24 02:28:03.750 144 -56291.85 6562.07 -206802.0888888.00 2007-05-24 02:28:03.875 144 120744.07 -8143.50 27853.00 88888.00 2007-05-24 02:28:04.000 144 -56281.43 -176838.4013703.23 88888.00 2007-05-24 02:28:04.125 144 -56275.03 -176838.4013690.42 88888.00 2007-05-24 02:28:04.250 144 -56268.62 -176832.0013696.83 88888.00 2007-05-24 02:28:04.375 144 -56262.22 -176819.2013703.23 88888.00 2007-05-24 02:28:04.500 144 -56262.22 -176806.4013696.83 88888.00 2007-05-24 02:28:04.625 144 -56255.82 -176800.0013703.23 88888.00 2007-05-24 02:28:04.750 144 -56246.68 6562.07 -206802.0588888.00 2007-05-24 02:28:04.875 144 120744.07 -3228.30 39321.80 88888.00 2007-05-24 02:28:05.000 144 -56243.03 -176832.0013684.02 88888.00 2007-05-24 02:28:05.125 144 -56255.82 -176825.6013684.02 88888.00 2007-05-24 02:28:05.250 144 -56243.03 -176825.6013690.42 88888.00 2007-05-24 02:28:05.375 144 -56236.62 -176838.4013684.02 88888.00 2007-05-24 02:28:05.500 144 -56243.03 -176844.8013684.02 88888.00 2007-05-24 02:28:05.625 144 -56243.03 -176838.4013684.02 88888.00 2007-05-24 02:28:05.750 144 -56227.45 6562.07 -206802.0288888.00 2007-05-24 02:28:05.875 144 120756.88 -4866.70 31129.80 88888.00 2007-05-24 02:28:06.000 144 -56230.22 -176838.4013664.83 88888.00 2007-05-24 02:28:06.125 144 -56223.82 -176838.4013677.62 88888.00 2007-05-24 02:28:06.250 144 -56223.82 -176825.6013677.62 88888.00 2007-05-24 02:28:06.375 144 -56230.22 -176819.2013658.42 88888.00 2007-05-24 02:28:06.500 144 -56236.62 -176819.2013664.83 88888.00 2007-05-24 02:28:06.625 144 -56230.22 -176812.8013677.62 88888.00 2007-05-24 02:28:06.750 144 -56221.12 6562.07 -206802.0088888.00 2007-05-24 02:28:06.875 144 120763.27 -6505.10 31129.80 88888.00 2007-05-24 02:28:07.000 144 -56223.82 -176838.4013671.23 88888.00 2007-05-24 02:28:07.125 144 -56217.43 -176819.2013677.62 88888.00 2007-05-24 02:28:07.250 144 -56204.62 -176819.2013664.83 88888.00 2007-05-24 02:28:07.375 144 -56211.03 -176825.6013658.42 88888.00 2007-05-24 02:28:07.500 144 -56204.62 -176832.0013645.62 88888.00 2007-05-24 02:28:07.625 144 -56211.03 -176832.0013652.02 88888.00 2007-05-24 02:28:07.750 144 -56208.60 6562.07 -206801.9888888.00 2007-05-24 02:28:07.875 144 120750.48 -6505.10 27853.00 88888.00 2007-05-24 02:28:08.000 144 -56198.22 -176851.2013639.23 88888.00 2007-05-24 02:28:08.125 144 -56198.22 -176838.4013645.62 88888.00 2007-05-24 02:28:08.250 144 -56191.82 -176838.4013652.02 88888.00 2007-05-24 02:28:08.375 144 -56185.43 -176857.6013645.62 88888.00 2007-05-24 02:28:08.500 144 -56191.82 -176864.0013645.62 88888.00 2007-05-24 02:28:08.625 144 -56191.82 -176857.6013639.23 88888.00 2007-05-24 02:28:08.750 144 -56189.50 6562.07 -206801.9588888.00 2007-05-24 02:28:08.875 144 120744.07 -6505.10 22937.80 88888.00 2007-05-24 02:28:09.000 144 -56185.43 -176876.8013620.02 88888.00 2007-05-24 02:28:09.125 144 -56179.03 -176876.8013626.42 88888.00 2007-05-24 02:28:09.250 144 -56172.62 -176870.4013626.42 88888.00 2007-05-24 02:28:09.375 144 -56179.03 -176857.6013613.62 88888.00 2007-05-24 02:28:09.500 144 -56179.03 -176870.4013620.02 88888.00 2007-05-24 02:28:09.625 144 -56172.62 -176876.8013613.62 88888.00 2007-05-24 02:28:09.750 144 -56163.62 6562.07 -206801.9288888.00 2007-05-24 02:28:09.875 144 120737.68 -8143.50 19661.00 88888.00 2007-05-24 02:28:10.000 144 -56159.82 -176889.6013600.83 88888.00 2007-05-24 02:28:10.125 144 -56153.43 -176889.6013600.83 88888.00 2007-05-24 02:28:10.250 144 -56159.82 -176889.6013600.83 88888.00 2007-05-24 02:28:10.375 144 -56166.22 -176876.8013594.42 88888.00 2007-05-24 02:28:10.500 144 -56147.03 -176864.0013594.42 88888.00 2007-05-24 02:28:10.625 144 -56147.03 -176870.4013600.83 88888.00 2007-05-24 02:28:10.750 144 -56138.35 6562.07 -206801.9088888.00 2007-05-24 02:28:10.875 144 120744.07 -3228.30 16384.20 88888.00 2007-05-24 02:28:11.000 144 -56134.22 -176883.2013594.42 88888.00 2007-05-24 02:28:11.125 144 -56127.82 -176889.6013594.42 88888.00 2007-05-24 02:28:11.250 144 -56121.43 -176896.0013588.02 88888.00 2007-05-24 02:28:11.375 144 -56115.03 -176908.8013581.62 88888.00 2007-05-24 02:28:11.500 144 -56115.03 -176915.2013568.83 88888.00 2007-05-24 02:28:11.625 144 -56115.03 -176908.8013562.42 88888.00 2007-05-24 02:28:11.750 144 -56120.85 6562.07 -206801.8888888.00 2007-05-24 02:28:11.875 144 120737.68 -8143.50 13107.40 88888.00 2007-05-24 02:28:12.000 144 -56115.03 -176896.0013562.42 88888.00 2007-05-24 02:28:12.125 144 -56115.03 -176889.6013562.42 88888.00 2007-05-24 02:28:12.250 144 -56108.62 -176876.8013562.42 88888.00 2007-05-24 02:28:12.375 144 -56102.22 -176876.8013556.02 88888.00 2007-05-24 02:28:12.500 144 -56102.22 -176896.0013543.23 88888.00 2007-05-24 02:28:12.625 144 -56102.22 -176883.2013543.23 88888.00 2007-05-24 02:28:12.750 144 -56099.97 6562.07 -206801.8588888.00 2007-05-24 02:28:12.875 144 120763.27 -6505.10 16384.20 88888.00 2007-05-24 02:28:13.000 144 -56102.22 -176889.6013549.62 88888.00 2007-05-24 02:28:13.125 144 -56102.22 -176876.8013543.23 88888.00 2007-05-24 02:28:13.250 144 -56102.22 -176896.0013530.42 88888.00 2007-05-24 02:28:13.375 144 -56095.82 -176889.6013536.83 88888.00 2007-05-24 02:28:13.500 144 -56095.82 -176870.4013549.62 88888.00 2007-05-24 02:28:13.625 144 -56089.43 -176864.0013536.83 88888.00 2007-05-24 02:28:13.750 144 -56080.80 6562.07 -206801.8388888.00 2007-05-24 02:28:13.875 144 120756.88 -11420.30 18022.60 88888.00 2007-05-24 02:28:14.000 144 -56083.03 -176902.4013511.23 88888.00 2007-05-24 02:28:14.125 144 -56083.03 -176896.0013530.42 88888.00 2007-05-24 02:28:14.250 144 -56076.62 -176876.8013530.42 88888.00 2007-05-24 02:28:14.375 144 -56076.62 -176876.8013517.62 88888.00 2007-05-24 02:28:14.500 144 -56070.22 -176876.8013511.23 88888.00 2007-05-24 02:28:14.625 144 -56063.82 -176896.0013504.83 88888.00 2007-05-24 02:28:14.750 144 -56057.07 6562.07 -206801.8088888.00 2007-05-24 02:28:14.875 144 120744.07 -8143.50 11469.00 88888.00 2007-05-24 02:28:15.000 144 -56051.03 -176864.0013511.23 88888.00 2007-05-24 02:28:15.125 144 -56044.62 -176851.2013504.83 88888.00 2007-05-24 02:28:15.250 144 -56057.43 -176870.4013498.42 88888.00 2007-05-24 02:28:15.375 144 -56057.43 -176883.2013504.83 88888.00 2007-05-24 02:28:15.500 144 -56051.03 -176857.6013492.02 88888.00 2007-05-24 02:28:15.625 144 -56051.03 -176838.4013492.02 88888.00 2007-05-24 02:28:15.750 144 -56051.05 6562.07 -206801.7788888.00 2007-05-24 02:28:15.875 144 120756.88 -6505.10 26214.60 88888.00 2007-05-24 02:28:16.000 144 -56044.62 -176838.4013472.83 88888.00 2007-05-24 02:28:16.125 144 -56038.22 -176832.0013472.83 88888.00 2007-05-24 02:28:16.250 144 -56044.62 -176844.8013466.42 88888.00 2007-05-24 02:28:16.375 144 -56051.03 -176864.0013460.02 88888.00 2007-05-24 02:28:16.500 144 -56044.62 -176857.6013460.02 88888.00 2007-05-24 02:28:16.625 144 -56038.22 -176838.4013466.42 88888.00 2007-05-24 02:28:16.750 144 -56041.97 6562.07 -206801.7588888.00 2007-05-24 02:28:16.875 144 120737.68 -3228.30 27853.00 88888.00 2007-05-24 02:28:17.000 144 -56044.62 -176838.4013453.62 88888.00 2007-05-24 02:28:17.125 144 -56031.82 -176844.8013440.83 88888.00 2007-05-24 02:28:17.250 144 -56025.43 -176844.8013440.83 88888.00 2007-05-24 02:28:17.375 144 -56025.43 -176838.4013434.42 88888.00 2007-05-24 02:28:17.500 144 -56025.43 -176832.0013434.42 88888.00 2007-05-24 02:28:17.625 144 -56019.03 -176819.2013428.02 88888.00 2007-05-24 02:28:17.750 144 -56009.85 6562.07 -206801.7388888.00 2007-05-24 02:28:17.875 144 120756.88 -6505.10 31129.80 88888.00 2007-05-24 02:28:18.000 144 -56012.62 -176832.0013408.83 88888.00 2007-05-24 02:28:18.125 144 -56019.03 -176806.4013428.02 88888.00 2007-05-24 02:28:18.250 144 -56006.22 -176812.8013421.62 88888.00 2007-05-24 02:28:18.375 144 -56006.22 -176806.4013415.23 88888.00 2007-05-24 02:28:18.500 144 -56006.22 -176812.8013415.23 88888.00 2007-05-24 02:28:18.625 144 -55999.82 -176832.0013408.83 88888.00 2007-05-24 02:28:18.750 144 -55997.18 6562.07 -206801.7088888.00 2007-05-24 02:28:18.875 144 120744.07 -6505.10 29491.40 88888.00 2007-05-24 02:28:19.000 144 -56012.62 -176825.6013402.42 88888.00 2007-05-24 02:28:19.125 144 -56006.22 -176787.2013421.62 88888.00 2007-05-24 02:28:19.250 144 -56006.22 -176787.2013415.23 88888.00 2007-05-24 02:28:19.375 144 -56006.22 -176780.8013408.83 88888.00 2007-05-24 02:28:19.500 144 -55999.82 -176780.8013408.83 88888.00 2007-05-24 02:28:19.625 144 -55993.43 -176780.8013415.23 88888.00 2007-05-24 02:28:19.750 144 -55971.28 6562.07 -206801.6788888.00 2007-05-24 02:28:19.875 144 120744.07 -3228.30 40960.20 88888.00 2007-05-24 02:28:20.000 144 -55987.03 -176787.2013402.42 88888.00 2007-05-24 02:28:20.125 144 -55987.03 -176780.8013402.42 88888.00 2007-05-24 02:28:20.250 144 -55993.43 -176787.2013408.83 88888.00 2007-05-24 02:28:20.375 144 -55993.43 -176812.8013383.23 88888.00 2007-05-24 02:28:20.500 144 -55987.03 -176806.4013376.83 88888.00 2007-05-24 02:28:20.625 144 -55980.62 -176780.8013389.62 88888.00 2007-05-24 02:28:20.750 144 -55978.12 6562.07 -206801.6588888.00 2007-05-24 02:28:20.875 144 120750.48 -6505.10 45875.40 88888.00 2007-05-24 02:28:21.000 144 -55974.22 -176748.8013376.83 88888.00 2007-05-24 02:28:21.125 144 -55980.62 -176742.4013370.42 88888.00 2007-05-24 02:28:21.250 144 -55980.62 -176742.4013370.42 88888.00 2007-05-24 02:28:21.375 144 -55980.62 -176755.2013370.42 88888.00 2007-05-24 02:28:21.500 144 -55980.62 -176736.0013383.23 88888.00 2007-05-24 02:28:21.625 144 -55961.43 -176723.2013389.62 88888.00 2007-05-24 02:28:21.750 144 -55959.00 6562.07 -206801.6288888.00 2007-05-24 02:28:21.875 144 120737.68 -6505.10 52429.00 88888.00 2007-05-24 02:28:22.000 144 -55967.82 -176768.0013364.02 88888.00 2007-05-24 02:28:22.125 144 -55967.82 -176755.2013383.23 88888.00 2007-05-24 02:28:22.250 144 -55961.43 -176723.2013370.42 88888.00 2007-05-24 02:28:22.375 144 -55967.82 -176723.2013370.42 88888.00 2007-05-24 02:28:22.500 144 -55967.82 -176723.2013370.42 88888.00 2007-05-24 02:28:22.625 144 -55967.82 -176716.8013364.02 88888.00 2007-05-24 02:28:22.750 144 -55965.80 6562.07 -206801.6088888.00 2007-05-24 02:28:22.875 144 120737.68 -4866.70 65536.20 88888.00 2007-05-24 02:28:23.000 144 -55948.62 -176684.8013370.42 88888.00 2007-05-24 02:28:23.125 144 -55948.62 -176684.8013364.02 88888.00 2007-05-24 02:28:23.250 144 -55948.62 -176704.0013370.42 88888.00 2007-05-24 02:28:23.375 144 -55961.43 -176697.6013364.02 88888.00 2007-05-24 02:28:23.500 144 -55961.43 -176684.8013364.02 88888.00 2007-05-24 02:28:23.625 144 -55961.43 -176678.4013351.23 88888.00 2007-05-24 02:28:23.750 144 -55941.65 6562.07 -206801.5888888.00 2007-05-24 02:28:23.875 144 120744.07 -4866.70 68813.00 88888.00 2007-05-24 02:28:24.000 144 -55942.22 -176672.0013370.42 88888.00 2007-05-24 02:28:24.125 144 -55935.82 -176665.6013376.83 88888.00 2007-05-24 02:28:24.250 144 -55935.82 -176659.2013376.83 88888.00 2007-05-24 02:28:24.375 144 -55935.82 -176646.4013370.42 88888.00 2007-05-24 02:28:24.500 144 -55929.43 -176659.2013357.62 88888.00 2007-05-24 02:28:24.625 144 -55942.22 -176665.6013344.83 88888.00 2007-05-24 02:28:24.750 144 -55941.62 6562.07 -206801.5588888.00 2007-05-24 02:28:24.875 144 120731.27 -9781.90 75366.60 88888.00 2007-05-24 02:28:25.000 144 -55935.82 -176665.6013370.42 88888.00 2007-05-24 02:28:25.125 144 -55935.82 -176646.4013357.62 88888.00 2007-05-24 02:28:25.250 144 -55935.82 -176633.6013357.62 88888.00 2007-05-24 02:28:25.375 144 -55935.82 -176633.6013351.23 88888.00 2007-05-24 02:28:25.500 144 -55935.82 -176633.6013344.83 88888.00 2007-05-24 02:28:25.625 144 -55942.22 -176652.8013351.23 88888.00 2007-05-24 02:28:25.750 144 -55935.72 6562.07 -206801.5288888.00 2007-05-24 02:28:25.875 144 120763.27 -6505.10 77005.00 88888.00 2007-05-24 02:28:26.000 144 -55935.82 -176627.2013344.83 88888.00 2007-05-24 02:28:26.125 144 -55929.43 -176627.2013338.42 88888.00 2007-05-24 02:28:26.250 144 -55923.03 -176614.4013357.62 88888.00 2007-05-24 02:28:26.375 144 -55916.62 -176601.6013389.62 88888.00 2007-05-24 02:28:26.500 144 -55916.62 -176608.0013383.23 88888.00 2007-05-24 02:28:26.625 144 -55916.62 -176601.6013376.83 88888.00 2007-05-24 02:28:26.750 144 -55923.05 6562.07 -206801.5088888.00 2007-05-24 02:28:26.875 144 120744.07 -6505.10 88473.80 88888.00 2007-05-24 02:28:27.000 144 -55916.62 -176614.4013376.83 88888.00 2007-05-24 02:28:27.125 144 -55903.82 -176595.2013376.83 88888.00 2007-05-24 02:28:27.250 144 -55903.82 -176601.6013357.62 88888.00 2007-05-24 02:28:27.375 144 -55910.22 -176595.2013364.02 88888.00 2007-05-24 02:28:27.500 144 -55910.22 -176582.4013370.42 88888.00 2007-05-24 02:28:27.625 144 -55910.22 -176563.2013376.83 88888.00 2007-05-24 02:28:27.750 144 -55903.30 6562.07 -206801.4888888.00 2007-05-24 02:28:27.875 144 120763.27 -4866.70 93389.00 88888.00 2007-05-24 02:28:28.000 144 -55910.22 -176563.2013383.23 88888.00 2007-05-24 02:28:28.125 144 -55903.82 -176544.0013376.83 88888.00 2007-05-24 02:28:28.250 144 -55903.82 -176537.6013376.83 88888.00 2007-05-24 02:28:28.375 144 -55897.43 -176537.6013383.23 88888.00 2007-05-24 02:28:28.500 144 -55897.43 -176531.2013376.83 88888.00 2007-05-24 02:28:28.625 144 -55897.43 -176512.0013370.42 88888.00 2007-05-24 02:28:28.750 144 -55890.15 6562.07 -206801.4588888.00 2007-05-24 02:28:28.875 144 120750.48 -8143.50 111411.40 88888.00 2007-05-24 02:28:29.000 144 -55897.43 -176544.0013383.23 88888.00 2007-05-24 02:28:29.125 144 -55897.43 -176550.4013383.23 88888.00 2007-05-24 02:28:29.250 144 -55897.43 -176556.8013389.62 88888.00 2007-05-24 02:28:29.375 144 -55903.82 -176544.0013396.02 88888.00 2007-05-24 02:28:29.500 144 -55897.43 -176524.8013396.02 88888.00 2007-05-24 02:28:29.625 144 -55871.82 -176518.4013402.42 88888.00 2007-05-24 02:28:29.750 144 -55871.60 6562.07 -206801.4288888.00 2007-05-24 02:28:29.875 144 120750.48 -6505.10 109773.00 88888.00 2007-05-24 02:28:30.000 144 -55891.03 -176499.2013396.02 88888.00 2007-05-24 02:28:30.125 144 -55878.22 -176499.2013396.02 88888.00 2007-05-24 02:28:30.250 144 -55884.62 -176499.2013396.02 88888.00 2007-05-24 02:28:30.375 144 -55884.62 -176492.8013408.83 88888.00 2007-05-24 02:28:30.500 144 -55878.22 -176492.8013408.83 88888.00 2007-05-24 02:28:30.625 144 -55878.22 -176499.2013415.23 88888.00 2007-05-24 02:28:30.750 144 -55871.78 6562.07 -206801.4088888.00 2007-05-24 02:28:30.875 144 120750.48 -8143.50 119603.40 88888.00 2007-05-24 02:28:31.000 144 -55859.03 -176473.6013396.02 88888.00 2007-05-24 02:28:31.125 144 -55871.82 -176486.4013389.62 88888.00 2007-05-24 02:28:31.250 144 -55878.22 -176480.0013421.62 88888.00 2007-05-24 02:28:31.375 144 -55865.43 -176467.2013428.02 88888.00 2007-05-24 02:28:31.500 144 -55859.03 -176460.8013421.62 88888.00 2007-05-24 02:28:31.625 144 -55865.43 -176460.8013428.02 88888.00 2007-05-24 02:28:31.750 144 -55865.00 6562.07 -206801.3888888.00 2007-05-24 02:28:31.875 144 120744.07 -3228.30 129433.80 88888.00 2007-05-24 02:28:32.000 144 -55852.62 -176448.0013434.42 88888.00 2007-05-24 02:28:32.125 144 -55852.62 -176454.4013440.83 88888.00 2007-05-24 02:28:32.250 144 -55852.62 -176460.8013434.42 88888.00 2007-05-24 02:28:32.375 144 -55852.62 -176460.8013428.02 88888.00 2007-05-24 02:28:32.500 144 -55859.03 -176448.0013434.42 88888.00 2007-05-24 02:28:32.625 144 -55852.62 -176441.6013453.62 88888.00 2007-05-24 02:28:32.750 144 -55845.97 6562.07 -206801.3588888.00 2007-05-24 02:28:32.875 144 120750.48 -8143.50 129433.80 88888.00 2007-05-24 02:28:33.000 144 -55859.03 -176454.4013460.02 88888.00 2007-05-24 02:28:33.125 144 -55852.62 -176460.8013460.02 88888.00 2007-05-24 02:28:33.250 144 -55839.82 -176460.8013447.23 88888.00 2007-05-24 02:28:33.375 144 -55852.62 -176473.6013447.23 88888.00 2007-05-24 02:28:33.500 144 -55852.62 -176460.8013472.83 88888.00 2007-05-24 02:28:33.625 144 -55846.22 -176454.4013485.62 88888.00 2007-05-24 02:28:33.750 144 -55832.90 6562.07 -206801.3388888.00 2007-05-24 02:28:33.875 144 120744.07 -3228.30 127795.40 88888.00 2007-05-24 02:28:34.000 144 -55839.82 -176454.4013498.42 88888.00 2007-05-24 02:28:34.125 144 -55839.82 -176448.0013504.83 88888.00 2007-05-24 02:28:34.250 144 -55839.82 -176454.4013498.42 88888.00 2007-05-24 02:28:34.375 144 -55839.82 -176467.2013511.23 88888.00 2007-05-24 02:28:34.500 144 -55827.03 -176467.2013504.83 88888.00 2007-05-24 02:28:34.625 144 -55827.03 -176441.6013511.23 88888.00 2007-05-24 02:28:34.750 144 -55820.18 6562.07 -206801.3088888.00 2007-05-24 02:28:34.875 144 120769.68 -4866.70 132710.60 88888.00 2007-05-24 02:28:35.000 144 -55820.62 -176467.2013517.62 88888.00 2007-05-24 02:28:35.125 144 -55814.22 -176441.6013517.62 88888.00 2007-05-24 02:28:35.250 144 -55814.22 -176435.2013517.62 88888.00 2007-05-24 02:28:35.375 144 -55814.22 -176428.8013530.42 88888.00 2007-05-24 02:28:35.500 144 -55807.82 -176428.8013543.23 88888.00 2007-05-24 02:28:35.625 144 -55807.82 -176441.6013536.83 88888.00 2007-05-24 02:28:35.750 144 -55807.90 6562.07 -206801.2788888.00 2007-05-24 02:28:35.875 144 120744.07 -4866.70 134349.00 88888.00 2007-05-24 02:28:36.000 144 -55801.43 -176435.2013549.62 88888.00 2007-05-24 02:28:36.125 144 -55807.82 -176441.6013543.23 88888.00 2007-05-24 02:28:36.250 144 -55801.43 -176448.0013556.02 88888.00 2007-05-24 02:28:36.375 144 -55801.43 -176428.8013575.23 88888.00 2007-05-24 02:28:36.500 144 -55795.03 -176428.8013568.83 88888.00 2007-05-24 02:28:36.625 144 -55795.03 -176435.2013562.42 88888.00 2007-05-24 02:28:36.750 144 -55794.50 6562.07 -206801.2588888.00 2007-05-24 02:28:36.875 144 120744.07 -8143.50 127795.40 88888.00 2007-05-24 02:28:37.000 144 -55782.22 -176422.4013575.23 88888.00 2007-05-24 02:28:37.125 144 -55782.22 -176416.0013575.23 88888.00 2007-05-24 02:28:37.250 144 -55769.43 -176422.4013588.02 88888.00 2007-05-24 02:28:37.375 144 -55769.43 -176422.4013607.23 88888.00 2007-05-24 02:28:37.500 144 -55763.03 -176428.8013607.23 88888.00 2007-05-24 02:28:37.625 144 -55769.43 -176416.0013588.02 88888.00 2007-05-24 02:28:37.750 144 -55769.47 6562.07 -206801.2388888.00 2007-05-24 02:28:37.875 144 120756.88 -3228.30 135987.40 88888.00 2007-05-24 02:28:38.000 144 -55750.22 -176428.8013607.23 88888.00 2007-05-24 02:28:38.125 144 -55763.03 -176435.2013594.42 88888.00 2007-05-24 02:28:38.250 144 -55775.82 -176454.4013594.42 88888.00 2007-05-24 02:28:38.375 144 -55775.82 -176441.6013607.23 88888.00 2007-05-24 02:28:38.500 144 -55763.03 -176422.4013620.02 88888.00 2007-05-24 02:28:38.625 144 -55756.62 -176416.0013626.42 88888.00 2007-05-24 02:28:38.750 144 -55743.60 6562.07 -206801.2088888.00 2007-05-24 02:28:38.875 144 120756.88 -3228.30 135987.40 88888.00 2007-05-24 02:28:39.000 144 -55737.43 -176441.6013626.42 88888.00 2007-05-24 02:28:39.125 144 -55743.82 -176441.6013620.02 88888.00 2007-05-24 02:28:39.250 144 -55750.22 -176409.6013632.83 88888.00 2007-05-24 02:28:39.375 144 -55743.82 -176390.4013645.62 88888.00 2007-05-24 02:28:39.500 144 -55737.43 -176390.4013645.62 88888.00 2007-05-24 02:28:39.625 144 -55737.43 -176390.4013639.23 88888.00 2007-05-24 02:28:39.750 144 -55724.80 6562.07 -206801.1788888.00 2007-05-24 02:28:39.875 144 120756.88 -4866.70 142541.00 88888.00 2007-05-24 02:28:40.000 144 -55724.62 -176409.6013645.62 88888.00 2007-05-24 02:28:40.125 144 -55737.43 -176377.6013658.42 88888.00 2007-05-24 02:28:40.250 144 -55724.62 -176384.0013664.83 88888.00 2007-05-24 02:28:40.375 144 -55718.22 -176403.2013684.02 88888.00 2007-05-24 02:28:40.500 144 -55718.22 -176409.6013696.83 88888.00 2007-05-24 02:28:40.625 144 -55711.82 -176422.4013684.02 88888.00 2007-05-24 02:28:40.750 144 -55711.68 6562.07 -206801.1588888.00 2007-05-24 02:28:40.875 144 120737.68 -4866.70 135987.40 88888.00 2007-05-24 02:28:41.000 144 -55705.43 -176403.2013690.42 88888.00 2007-05-24 02:28:41.125 144 -55705.43 -176403.2013703.23 88888.00 2007-05-24 02:28:41.250 144 -55692.62 -176416.0013696.83 88888.00 2007-05-24 02:28:41.375 144 -55699.03 -176403.2013703.23 88888.00 2007-05-24 02:28:41.500 144 -55699.03 -176396.8013709.62 88888.00 2007-05-24 02:28:41.625 144 -55699.03 -176396.8013703.23 88888.00 2007-05-24 02:28:41.750 144 -55692.88 6562.07 -206801.1288888.00 2007-05-24 02:28:41.875 144 120756.88 -6505.10 140902.60 88888.00 2007-05-24 02:28:42.000 144 -55705.43 -176396.8013722.42 88888.00 2007-05-24 02:28:42.125 144 -55692.62 -176384.0013716.02 88888.00 2007-05-24 02:28:42.250 144 -55686.22 -176416.0013709.62 88888.00 2007-05-24 02:28:42.375 144 -55679.82 -176403.2013709.62 88888.00 2007-05-24 02:28:42.500 144 -55679.82 -176390.4013716.02 88888.00 2007-05-24 02:28:42.625 144 -55673.43 -176396.8013722.42 88888.00 2007-05-24 02:28:42.750 144 -55673.22 6562.07 -206801.1088888.00 2007-05-24 02:28:42.875 144 120744.07 -6505.10 139264.20 88888.00 2007-05-24 02:28:43.000 144 -55673.43 -176422.4013722.42 88888.00 2007-05-24 02:28:43.125 144 -55660.62 -176409.6013735.23 88888.00 2007-05-24 02:28:43.250 144 -55660.62 -176409.6013722.42 88888.00 2007-05-24 02:28:43.375 144 -55667.03 -176416.0013709.62 88888.00 2007-05-24 02:28:43.500 144 -55673.43 -176409.6013716.02 88888.00 2007-05-24 02:28:43.625 144 -55679.82 -176390.4013735.23 88888.00 2007-05-24 02:28:43.750 144 -55659.25 6562.07 -206801.0888888.00 2007-05-24 02:28:43.875 144 120756.88 -6505.10 144179.40 88888.00 2007-05-24 02:28:44.000 144 -55654.22 -176364.8013741.62 88888.00 2007-05-24 02:28:44.125 144 -55654.22 -176377.6013735.23 88888.00 2007-05-24 02:28:44.250 144 -55647.82 -176384.0013748.02 88888.00 2007-05-24 02:28:44.375 144 -55641.43 -176371.2013773.62 88888.00 2007-05-24 02:28:44.500 144 -55635.03 -176358.4013760.83 88888.00 2007-05-24 02:28:44.625 144 -55635.03 -176345.6013748.02 88888.00 2007-05-24 02:28:44.750 144 -55641.53 6562.07 -206801.0588888.00 2007-05-24 02:28:44.875 144 120756.88 -6505.10 152371.40 88888.00 2007-05-24 02:28:45.000 144 -55628.62 -176364.8013780.02 88888.00 2007-05-24 02:28:45.125 144 -55609.43 -176339.2013786.42 88888.00 2007-05-24 02:28:45.250 144 -55615.82 -176339.2013786.42 88888.00 2007-05-24 02:28:45.375 144 -55622.22 -176345.6013786.42 88888.00 2007-05-24 02:28:45.500 144 -55622.22 -176345.6013780.02 88888.00 2007-05-24 02:28:45.625 144 -55615.82 -176345.6013780.02 88888.00 2007-05-24 02:28:45.750 144 -55615.88 6562.07 -206801.0288888.00 2007-05-24 02:28:45.875 144 120737.68 -8143.50 150733.00 88888.00 2007-05-24 02:28:46.000 144 -55603.03 -176364.8013773.62 88888.00 2007-05-24 02:28:46.125 144 -55603.03 -176339.2013773.62 88888.00 2007-05-24 02:28:46.250 144 -55596.62 -176358.4013786.42 88888.00 2007-05-24 02:28:46.375 144 -55603.03 -176358.4013786.42 88888.00 2007-05-24 02:28:46.500 144 -55603.03 -176358.4013780.02 88888.00 2007-05-24 02:28:46.625 144 -55596.62 -176358.4013773.62 88888.00 2007-05-24 02:28:46.750 144 -55589.68 6562.07 -206801.0088888.00 2007-05-24 02:28:46.875 144 120756.88 -8143.50 154009.80 88888.00 2007-05-24 02:28:47.000 144 -55583.82 -176326.4013805.62 88888.00 2007-05-24 02:28:47.125 144 -55577.43 -176326.4013799.23 88888.00 2007-05-24 02:28:47.250 144 -55583.82 -176326.4013792.83 88888.00 2007-05-24 02:28:47.375 144 -55583.82 -176332.8013805.62 88888.00 2007-05-24 02:28:47.500 144 -55583.82 -176339.2013818.42 88888.00 2007-05-24 02:28:47.625 144 -55577.43 -176326.4013818.42 88888.00 2007-05-24 02:28:47.750 144 -55576.32 6562.07 -206800.9888888.00 2007-05-24 02:28:47.875 144 120744.07 -4866.70 158925.00 88888.00 2007-05-24 02:28:48.000 144 -55577.43 -176352.0013805.62 88888.00 2007-05-24 02:28:48.125 144 -55571.03 -176332.8013818.42 88888.00 2007-05-24 02:28:48.250 144 -55564.62 -176320.0013812.02 88888.00 2007-05-24 02:28:48.375 144 -55564.62 -176339.2013799.23 88888.00 2007-05-24 02:28:48.500 144 -55564.62 -176352.0013805.62 88888.00 2007-05-24 02:28:48.625 144 -55564.62 -176326.4013824.83 88888.00 2007-05-24 02:28:48.750 144 -55551.32 6562.07 -206800.9588888.00 2007-05-24 02:28:48.875 144 120750.48 -4866.70 163840.20 88888.00 2007-05-24 02:28:49.000 144 -55545.43 -176313.6013831.23 88888.00 2007-05-24 02:28:49.125 144 -55539.03 -176300.8013844.02 88888.00 2007-05-24 02:28:49.250 144 -55532.62 -176294.4013850.42 88888.00 2007-05-24 02:28:49.375 144 -55539.03 -176307.2013837.62 88888.00 2007-05-24 02:28:49.500 144 -55539.03 -176300.8013837.62 88888.00 2007-05-24 02:28:49.625 144 -55532.62 -176288.0013844.02 88888.00 2007-05-24 02:28:49.750 144 -55519.70 6562.07 -206800.9288888.00 2007-05-24 02:28:49.875 144 120750.48 -3228.30 172032.20 88888.00 2007-05-24 02:28:50.000 144 -55532.62 -176320.0013837.62 88888.00 2007-05-24 02:28:50.125 144 -55526.22 -176326.4013856.83 88888.00 2007-05-24 02:28:50.250 144 -55519.82 -176326.4013850.42 88888.00 2007-05-24 02:28:50.375 144 -55519.82 -176326.4013850.42 88888.00 2007-05-24 02:28:50.500 144 -55532.62 -176320.0013869.62 88888.00 2007-05-24 02:28:50.625 144 -55526.22 -176313.6013863.23 88888.00 2007-05-24 02:28:50.750 144 -55519.72 6562.07 -206800.9088888.00 2007-05-24 02:28:50.875 144 120744.07 -6505.10 167117.00 88888.00 2007-05-24 02:28:51.000 144 -55500.62 -176256.0013876.02 88888.00 2007-05-24 02:28:51.125 144 -55500.62 -176268.8013888.83 88888.00 2007-05-24 02:28:51.250 144 -55500.62 -176281.6013888.83 88888.00 2007-05-24 02:28:51.375 144 -55500.62 -176275.2013901.62 88888.00 2007-05-24 02:28:51.500 144 -55494.22 -176268.8013901.62 88888.00 2007-05-24 02:28:51.625 144 -55481.43 -176249.6013895.23 88888.00 2007-05-24 02:28:51.750 144 -55480.40 6562.07 -206800.8888888.00 2007-05-24 02:28:51.875 144 120763.27 -3228.30 183501.00 88888.00 2007-05-24 02:28:52.000 144 -55475.03 -176217.6013908.02 88888.00 2007-05-24 02:28:52.125 144 -55475.03 -176217.6013901.62 88888.00 2007-05-24 02:28:52.250 144 -55487.82 -176230.4013895.23 88888.00 2007-05-24 02:28:52.375 144 -55481.43 -176249.6013901.62 88888.00 2007-05-24 02:28:52.500 144 -55475.03 -176243.2013914.42 88888.00 2007-05-24 02:28:52.625 144 -55475.03 -176230.4013920.83 88888.00 2007-05-24 02:28:52.750 144 -55474.88 6562.07 -206800.8588888.00 2007-05-24 02:28:52.875 144 120750.48 -4866.70 183501.00 88888.00 2007-05-24 02:28:53.000 144 -55475.03 -176236.8013914.42 88888.00 2007-05-24 02:28:53.125 144 -55481.43 -176230.4013920.83 88888.00 2007-05-24 02:28:53.250 144 -55481.43 -176217.6013908.02 88888.00 2007-05-24 02:28:53.375 144 -55481.43 -176211.2013908.02 88888.00 2007-05-24 02:28:53.500 144 -55481.43 -176185.6013927.23 88888.00 2007-05-24 02:28:53.625 144 -55475.03 -176198.4013940.02 88888.00 2007-05-24 02:28:53.750 144 -55468.47 6562.07 -206800.8388888.00 2007-05-24 02:28:53.875 144 120750.48 -6505.10 188416.20 88888.00 2007-05-24 02:28:54.000 144 -55455.82 -176179.2013946.42 88888.00 2007-05-24 02:28:54.125 144 -55443.03 -176166.4013959.23 88888.00 2007-05-24 02:28:54.250 144 -55443.03 -176172.8013946.42 88888.00 2007-05-24 02:28:54.375 144 -55436.62 -176179.2013952.83 88888.00 2007-05-24 02:28:54.500 144 -55436.62 -176172.8013965.62 88888.00 2007-05-24 02:28:54.625 144 -55436.62 -176166.4013965.62 88888.00 2007-05-24 02:28:54.750 144 -55436.53 6562.07 -206800.8088888.00 2007-05-24 02:28:54.875 144 120750.48 -6505.10 196608.20 88888.00 2007-05-24 02:28:55.000 144 -55443.03 -176179.2013959.23 88888.00 2007-05-24 02:28:55.125 144 -55430.22 -176160.0013965.62 88888.00 2007-05-24 02:28:55.250 144 -55436.62 -176160.0013978.42 88888.00 2007-05-24 02:28:55.375 144 -55430.22 -176172.8013978.42 88888.00 2007-05-24 02:28:55.500 144 -55430.22 -176185.6013978.42 88888.00 2007-05-24 02:28:55.625 144 -55423.82 -176185.6013984.83 88888.00 2007-05-24 02:28:55.750 144 -55416.03 6562.07 -206800.7788888.00 2007-05-24 02:28:55.875 144 120750.48 -6505.10 198246.60 88888.00 2007-05-24 02:28:56.000 144 -55417.43 -176140.8014004.02 88888.00 2007-05-24 02:28:56.125 144 -55404.62 -176140.8013997.62 88888.00 2007-05-24 02:28:56.250 144 -55404.62 -176153.6013991.23 88888.00 2007-05-24 02:28:56.375 144 -55404.62 -176153.6013997.62 88888.00 2007-05-24 02:28:56.500 144 -55404.62 -176134.4014023.23 88888.00 2007-05-24 02:28:56.625 144 -55398.22 -176121.6014036.02 88888.00 2007-05-24 02:28:56.750 144 -55393.20 6562.07 -206800.7588888.00 2007-05-24 02:28:56.875 144 120756.88 -8143.50 -206438.2088888.00 2007-05-24 02:28:57.000 144 -55404.62 -176153.6014016.83 88888.00 2007-05-24 02:28:57.125 144 -55385.43 -176140.8014023.23 88888.00 2007-05-24 02:28:57.250 144 -55379.03 -176140.8014042.42 88888.00 2007-05-24 02:28:57.375 144 -55366.22 -176121.6014068.02 88888.00 2007-05-24 02:28:57.500 144 -55372.62 -176102.4014068.02 88888.00 2007-05-24 02:28:57.625 144 -55372.62 -176121.6014042.42 88888.00 2007-05-24 02:28:57.750 144 -55380.32 6562.07 -206800.7388888.00 2007-05-24 02:28:57.875 144 120744.07 -8143.50 -209715.0088888.00 2007-05-24 02:28:58.000 144 -55379.03 -176134.4014068.02 88888.00 2007-05-24 02:28:58.125 144 -55366.22 -176134.4014074.42 88888.00 2007-05-24 02:28:58.250 144 -55366.22 -176128.0014061.62 88888.00 2007-05-24 02:28:58.375 144 -55366.22 -176128.0014080.83 88888.00 2007-05-24 02:28:58.500 144 -55353.43 -176108.8014093.62 88888.00 2007-05-24 02:28:58.625 144 -55347.03 -176121.6014093.62 88888.00 2007-05-24 02:28:58.750 144 -55342.40 6562.07 -206800.7088888.00 2007-05-24 02:28:58.875 144 120750.48 -3228.30 -209715.0088888.00 2007-05-24 02:28:59.000 144 -55347.03 -176115.2014093.62 88888.00 2007-05-24 02:28:59.125 144 -55340.62 -176096.0014100.02 88888.00 2007-05-24 02:28:59.250 144 -55340.62 -176089.6014119.23 88888.00 2007-05-24 02:28:59.375 144 -55321.43 -176108.8014112.83 88888.00 2007-05-24 02:28:59.500 144 -55327.82 -176102.4014125.62 88888.00 2007-05-24 02:28:59.625 144 -55327.82 -176108.8014132.02 88888.00 2007-05-24 02:28:59.750 144 -55327.72 6562.07 -206800.6788888.00 2007-05-24 02:28:59.875 144 120744.07 -6505.10 -208076.6088888.00 2007-05-24 02:29:00.000 144 -55321.43 -176102.4014132.02 88888.00 2007-05-24 02:29:00.125 144 -55315.03 -176102.4014125.62 88888.00 2007-05-24 02:29:00.250 144 -55315.03 -176115.2014144.83 88888.00 2007-05-24 02:29:00.375 144 -55315.03 -176121.6014151.23 88888.00 2007-05-24 02:29:00.500 144 -55321.43 -176108.8014164.02 88888.00 2007-05-24 02:29:00.625 144 -55321.43 -176108.8014164.02 88888.00 2007-05-24 02:29:00.750 144 -55314.88 6562.07 -206800.6588888.00 2007-05-24 02:29:00.875 144 120744.07 -6505.10 -204799.8088888.00 2007-05-24 02:29:01.000 144 -55302.22 -176115.2014164.02 88888.00 2007-05-24 02:29:01.125 144 -55302.22 -176115.2014176.83 88888.00 2007-05-24 02:29:01.250 144 -55295.82 -176128.0014164.02 88888.00 2007-05-24 02:29:01.375 144 -55295.82 -176121.6014164.02 88888.00 2007-05-24 02:29:01.500 144 -55295.82 -176115.2014202.42 88888.00 2007-05-24 02:29:01.625 144 -55283.03 -176108.8014196.02 88888.00 2007-05-24 02:29:01.750 144 -55281.28 6562.07 -206800.6288888.00 2007-05-24 02:29:01.875 144 120744.07 -4866.70 -204799.8088888.00 2007-05-24 02:29:02.000 144 -55283.03 -176083.2014215.23 88888.00 2007-05-24 02:29:02.125 144 -55263.82 -176096.0014196.02 88888.00 2007-05-24 02:29:02.250 144 -55270.22 -176096.0014202.42 88888.00 2007-05-24 02:29:02.375 144 -55263.82 -176108.8014208.83 88888.00 2007-05-24 02:29:02.500 144 -55257.43 -176115.2014234.42 88888.00 2007-05-24 02:29:02.625 144 -55257.43 -176096.0014253.62 88888.00 2007-05-24 02:29:02.750 144 -55243.32 6562.07 -206800.6088888.00 2007-05-24 02:29:02.875 144 120737.68 -6505.10 -199884.6088888.00 2007-05-24 02:29:03.000 144 -55244.62 -176121.6014247.23 88888.00 2007-05-24 02:29:03.125 144 -55231.82 -176121.6014247.23 88888.00 2007-05-24 02:29:03.250 144 -55238.22 -176115.2014240.83 88888.00 2007-05-24 02:29:03.375 144 -55244.62 -176102.4014253.62 88888.00 2007-05-24 02:29:03.500 144 -55231.82 -176108.8014272.83 88888.00 2007-05-24 02:29:03.625 144 -55231.82 -176115.2014272.83 88888.00 2007-05-24 02:29:03.750 144 -55230.60 6562.07 -206800.5888888.00 2007-05-24 02:29:03.875 144 120750.48 -1589.90 -206438.2088888.00 2007-05-24 02:29:04.000 144 -55219.03 -176121.6014279.23 88888.00 2007-05-24 02:29:04.125 144 -55219.03 -176121.6014285.62 88888.00 2007-05-24 02:29:04.250 144 -55219.03 -176115.2014285.62 88888.00 2007-05-24 02:29:04.375 144 -55212.62 -176108.8014292.02 88888.00 2007-05-24 02:29:04.500 144 -55199.82 -176102.4014298.42 88888.00 2007-05-24 02:29:04.625 144 -55199.82 -176115.2014304.83 88888.00 2007-05-24 02:29:04.750 144 -55205.20 6562.07 -206800.5588888.00 2007-05-24 02:29:04.875 144 120750.48 -4866.70 -208076.6088888.00 2007-05-24 02:29:05.000 144 -55199.82 -176128.0014330.42 88888.00 2007-05-24 02:29:05.125 144 -55193.43 -176121.6014330.42 88888.00 2007-05-24 02:29:05.250 144 -55193.43 -176134.4014311.23 88888.00 2007-05-24 02:29:05.375 144 -55193.43 -176140.8014330.42 88888.00 2007-05-24 02:29:05.500 144 -55199.82 -176121.6014343.23 88888.00 2007-05-24 02:29:05.625 144 -55180.62 -176102.4014349.62 88888.00 2007-05-24 02:29:05.750 144 -55173.60 6562.07 -206800.5288888.00 2007-05-24 02:29:05.875 144 120756.88 -1589.90 -206438.2088888.00 2007-05-24 02:29:06.000 144 -55148.62 -176140.8014375.23 88888.00 2007-05-24 02:29:06.125 144 -55148.62 -176128.0014375.23 88888.00 2007-05-24 02:29:06.250 144 -55161.43 -176128.0014368.83 88888.00 2007-05-24 02:29:06.375 144 -55161.43 -176128.0014368.83 88888.00 2007-05-24 02:29:06.500 144 -55148.62 -176121.6014381.62 88888.00 2007-05-24 02:29:06.625 144 -55142.22 -176121.6014407.23 88888.00 2007-05-24 02:29:06.750 144 -55118.20 6562.07 -206800.5088888.00 2007-05-24 02:29:06.875 144 120750.48 -8143.50 -206438.2088888.00 2007-05-24 02:29:07.000 144 -55129.43 -176134.4014407.23 88888.00 2007-05-24 02:29:07.125 144 -55116.62 -176128.0014413.62 88888.00 2007-05-24 02:29:07.250 144 -55110.22 -176128.0014426.42 88888.00 2007-05-24 02:29:07.375 144 -55110.22 -176134.4014413.62 88888.00 2007-05-24 02:29:07.500 144 -55103.82 -176140.8014426.42 88888.00 2007-05-24 02:29:07.625 144 -55097.43 -176147.2014426.42 88888.00 2007-05-24 02:29:07.750 144 -55096.05 6562.07 -206800.4888888.00 2007-05-24 02:29:07.875 144 120731.27 -3228.30 206438.60 88888.00 2007-05-24 02:29:08.000 144 -55091.03 -176179.2014432.83 88888.00 2007-05-24 02:29:08.125 144 -55091.03 -176179.2014452.02 88888.00 2007-05-24 02:29:08.250 144 -55084.62 -176179.2014445.62 88888.00 2007-05-24 02:29:08.375 144 -55078.22 -176179.2014445.62 88888.00 2007-05-24 02:29:08.500 144 -55071.82 -176147.2014445.62 88888.00 2007-05-24 02:29:08.625 144 -55071.82 -176140.8014445.62 88888.00 2007-05-24 02:29:08.750 144 -55064.75 6562.07 -206800.4588888.00 2007-05-24 02:29:08.875 144 120744.07 -3228.30 204800.20 88888.00 2007-05-24 02:29:09.000 144 -55065.43 -176160.0014464.83 88888.00 2007-05-24 02:29:09.125 144 -55065.43 -176153.6014464.83 88888.00 2007-05-24 02:29:09.250 144 -55059.03 -176166.4014458.42 88888.00 2007-05-24 02:29:09.375 144 -55059.03 -176166.4014477.62 88888.00 2007-05-24 02:29:09.500 144 -55046.22 -176166.4014484.02 88888.00 2007-05-24 02:29:09.625 144 -55033.43 -176160.0014484.02 88888.00 2007-05-24 02:29:09.750 144 -55025.80 6562.07 -206800.4288888.00 2007-05-24 02:29:09.875 144 120737.68 -9781.90 199885.00 88888.00 2007-05-24 02:29:10.000 144 -55027.03 -176185.6014484.02 88888.00 2007-05-24 02:29:10.125 144 -55020.62 -176179.2014509.62 88888.00 2007-05-24 02:29:10.250 144 -55007.82 -176166.4014516.02 88888.00 2007-05-24 02:29:10.375 144 -55001.43 -176166.4014496.83 88888.00 2007-05-24 02:29:10.500 144 -55020.62 -176160.0014516.02 88888.00 2007-05-24 02:29:10.625 144 -55014.22 -176160.0014516.02 88888.00 2007-05-24 02:29:10.750 144 -55006.50 6562.07 -206800.4088888.00 2007-05-24 02:29:10.875 144 120744.07 -4866.70 201523.40 88888.00 2007-05-24 02:29:11.000 144 -54975.82 -176153.6014528.83 88888.00 2007-05-24 02:29:11.125 144 -54982.22 -176147.2014535.23 88888.00 2007-05-24 02:29:11.250 144 -54982.22 -176147.2014535.23 88888.00 2007-05-24 02:29:11.375 144 -54975.82 -176166.4014528.83 88888.00 2007-05-24 02:29:11.500 144 -54975.82 -176198.4014548.02 88888.00 2007-05-24 02:29:11.625 144 -54969.43 -176198.4014548.02 88888.00 2007-05-24 02:29:11.750 144 -54955.35 6562.07 -206800.3888888.00 2007-05-24 02:29:11.875 144 120756.88 -4866.70 194969.80 88888.00 2007-05-24 02:29:12.000 144 -54937.43 -176204.8014548.02 88888.00 2007-05-24 02:29:12.125 144 -54943.82 -176217.6014554.42 88888.00 2007-05-24 02:29:12.250 144 -54950.22 -176224.0014560.83 88888.00 2007-05-24 02:29:12.375 144 -54956.62 -176211.2014554.42 88888.00 2007-05-24 02:29:12.500 144 -54950.22 -176204.8014554.42 88888.00 2007-05-24 02:29:12.625 144 -54924.62 -176224.0014567.23 88888.00 2007-05-24 02:29:12.750 144 -54917.22 6562.07 -206800.3588888.00 2007-05-24 02:29:12.875 144 120744.07 -6505.10 183501.00 88888.00 2007-05-24 02:29:13.000 144 -54911.82 -176217.6014567.23 88888.00 2007-05-24 02:29:13.125 144 -54899.03 -176243.2014567.23 88888.00 2007-05-24 02:29:13.250 144 -54905.43 -176243.2014580.02 88888.00 2007-05-24 02:29:13.375 144 -54905.43 -176230.4014599.23 88888.00 2007-05-24 02:29:13.500 144 -54892.62 -176230.4014605.62 88888.00 2007-05-24 02:29:13.625 144 -54879.82 -176249.6014592.83 88888.00 2007-05-24 02:29:13.750 144 -54885.07 6562.07 -206800.3388888.00 2007-05-24 02:29:13.875 144 120731.27 -6505.10 176947.40 88888.00 2007-05-24 02:29:14.000 144 -54867.03 -176236.8014599.23 88888.00 2007-05-24 02:29:14.125 144 -54860.62 -176230.4014605.62 88888.00 2007-05-24 02:29:14.250 144 -54854.22 -176236.8014605.62 88888.00 2007-05-24 02:29:14.375 144 -54860.62 -176262.4014618.42 88888.00 2007-05-24 02:29:14.500 144 -54860.62 -176288.0014605.62 88888.00 2007-05-24 02:29:14.625 144 -54860.62 -176268.8014612.02 88888.00 2007-05-24 02:29:14.750 144 -54853.15 6562.07 -206800.3088888.00 2007-05-24 02:29:14.875 144 120731.27 -8143.50 175309.00 88888.00 2007-05-24 02:29:15.000 144 -54841.43 -176268.8014624.83 88888.00 2007-05-24 02:29:15.125 144 -54828.62 -176249.6014644.02 88888.00 2007-05-24 02:29:15.250 144 -54815.82 -176249.6014650.42 88888.00 2007-05-24 02:29:15.375 144 -54809.43 -176256.0014644.02 88888.00 2007-05-24 02:29:15.500 144 -54822.22 -176262.4014644.02 88888.00 2007-05-24 02:29:15.625 144 -54822.22 -176281.6014650.42 88888.00 2007-05-24 02:29:15.750 144 -54808.15 6562.07 -206800.2788888.00 2007-05-24 02:29:15.875 144 120756.88 -3228.30 170393.80 88888.00 2007-05-24 02:29:16.000 144 -54790.22 -176300.8014676.02 88888.00 2007-05-24 02:29:16.125 144 -54783.82 -176307.2014676.02 88888.00 2007-05-24 02:29:16.250 144 -54790.22 -176313.6014676.02 88888.00 2007-05-24 02:29:16.375 144 -54783.82 -176313.6014676.02 88888.00 2007-05-24 02:29:16.500 144 -54783.82 -176294.4014688.83 88888.00 2007-05-24 02:29:16.625 144 -54783.82 -176300.8014688.83 88888.00 2007-05-24 02:29:16.750 144 -54763.35 6562.07 -206800.2588888.00 2007-05-24 02:29:16.875 144 120744.07 -8143.50 163840.20 88888.00 2007-05-24 02:29:17.000 144 -54745.43 -176307.2014701.62 88888.00 2007-05-24 02:29:17.125 144 -54739.03 -176313.6014714.42 88888.00 2007-05-24 02:29:17.250 144 -54745.43 -176320.0014714.42 88888.00 2007-05-24 02:29:17.375 144 -54745.43 -176332.8014720.83 88888.00 2007-05-24 02:29:17.500 144 -54739.03 -176326.4014733.62 88888.00 2007-05-24 02:29:17.625 144 -54732.62 -176300.8014752.83 88888.00 2007-05-24 02:29:17.750 144 -54708.30 6562.07 -206800.2388888.00 2007-05-24 02:29:17.875 144 120763.27 -4866.70 163840.23 88888.00 2007-05-24 02:29:18.000 144 -54707.03 -176345.6014733.62 88888.00 2007-05-24 02:29:18.125 144 -54713.43 -176364.8014740.02 88888.00 2007-05-24 02:29:18.250 144 -54707.03 -176358.4014746.42 88888.00 2007-05-24 02:29:18.375 144 -54694.22 -176352.0014752.83 88888.00 2007-05-24 02:29:18.500 144 -54681.43 -176339.2014765.62 88888.00 2007-05-24 02:29:18.625 144 -54681.43 -176332.8014778.42 88888.00 2007-05-24 02:29:18.750 144 -54676.12 6562.07 -206800.2088888.00 2007-05-24 02:29:18.875 144 120731.27 -6505.10 154009.83 88888.00 2007-05-24 02:29:19.000 144 -54675.03 -176371.2014784.83 88888.00 2007-05-24 02:29:19.125 144 -54675.03 -176358.4014791.23 88888.00 2007-05-24 02:29:19.250 144 -54675.03 -176339.2014804.02 88888.00 2007-05-24 02:29:19.375 144 -54662.22 -176339.2014804.02 88888.00 2007-05-24 02:29:19.500 144 -54662.22 -176364.8014791.23 88888.00 2007-05-24 02:29:19.625 144 -54662.22 -176364.8014810.42 88888.00 2007-05-24 02:29:19.750 144 -54655.07 6562.07 -206800.1788888.00 2007-05-24 02:29:19.875 144 120737.68 -1589.90 150733.02 88888.00 2007-05-24 02:29:20.000 144 -54649.43 -176371.2014842.42 88888.00 2007-05-24 02:29:20.125 144 -54643.03 -176364.8014848.83 88888.00 2007-05-24 02:29:20.250 144 -54636.62 -176364.8014836.02 88888.00 2007-05-24 02:29:20.375 144 -54630.22 -176364.8014842.42 88888.00 2007-05-24 02:29:20.500 144 -54630.22 -176390.4014848.83 88888.00 2007-05-24 02:29:20.625 144 -54623.82 -176384.0014855.23 88888.00 2007-05-24 02:29:20.750 144 -54616.18 6562.07 -206800.1588888.00 2007-05-24 02:29:20.875 144 120744.07 -6505.10 145817.83 88888.00 2007-05-24 02:29:21.000 144 -54611.03 -176384.0014880.83 88888.00 2007-05-24 02:29:21.125 144 -54604.62 -176390.4014887.23 88888.00 2007-05-24 02:29:21.250 144 -54591.82 -176396.8014887.23 88888.00 2007-05-24 02:29:21.375 144 -54591.82 -176377.6014900.02 88888.00 2007-05-24 02:29:21.500 144 -54585.43 -176371.2014925.62 88888.00 2007-05-24 02:29:21.625 144 -54579.03 -176377.6014932.02 88888.00 2007-05-24 02:29:21.750 144 -54571.93 6562.07 -206800.1288888.00 2007-05-24 02:29:21.875 144 120750.48 -9781.90 142541.02 88888.00 2007-05-24 02:29:22.000 144 -54572.62 -176396.8014906.42 88888.00 2007-05-24 02:29:22.125 144 -54572.62 -176384.0014925.62 88888.00 2007-05-24 02:29:22.250 144 -54559.82 -176390.4014932.02 88888.00 2007-05-24 02:29:22.375 144 -54553.43 -176409.6014925.62 88888.00 2007-05-24 02:29:22.500 144 -54553.43 -176409.6014932.02 88888.00 2007-05-24 02:29:22.625 144 -54547.03 -176396.8014951.23 88888.00 2007-05-24 02:29:22.750 144 -54533.72 6562.07 -206800.1088888.00 2007-05-24 02:29:22.875 144 120750.48 -6505.10 139264.23 88888.00 2007-05-24 02:29:23.000 144 -54527.82 -176428.8014964.02 88888.00 2007-05-24 02:29:23.125 144 -54521.43 -176422.4014957.62 88888.00 2007-05-24 02:29:23.250 144 -54521.43 -176428.8014957.62 88888.00 2007-05-24 02:29:23.375 144 -54521.43 -176422.4014976.83 88888.00 2007-05-24 02:29:23.500 144 -54515.03 -176409.6014989.62 88888.00 2007-05-24 02:29:23.625 144 -54502.22 -176396.8014996.02 88888.00 2007-05-24 02:29:23.750 144 -54501.43 6562.07 -206800.0888888.00 2007-05-24 02:29:23.875 144 120744.07 -4866.70 139264.23 88888.00 2007-05-24 02:29:24.000 144 -54502.22 -176454.4014989.62 88888.00 2007-05-24 02:29:24.125 144 -54502.22 -176448.0014976.83 88888.00 2007-05-24 02:29:24.250 144 -54502.22 -176441.6014996.02 88888.00 2007-05-24 02:29:24.375 144 -54495.82 -176441.6015015.23 88888.00 2007-05-24 02:29:24.500 144 -54483.03 -176448.0015015.23 88888.00 2007-05-24 02:29:24.625 144 -54483.03 -176448.0015008.83 88888.00 2007-05-24 02:29:24.750 144 -54468.07 6562.07 -206800.0588888.00 2007-05-24 02:29:24.875 144 120756.88 -8143.50 124518.62 88888.00 2007-05-24 02:29:25.000 144 -54470.22 -176499.2015015.23 88888.00 2007-05-24 02:29:25.125 144 -54470.22 -176480.0015021.62 88888.00 2007-05-24 02:29:25.250 144 -54463.82 -176480.0015028.02 88888.00 2007-05-24 02:29:25.375 144 -54457.43 -176473.6015040.83 88888.00 2007-05-24 02:29:25.500 144 -54444.62 -176473.6015040.83 88888.00 2007-05-24 02:29:25.625 144 -54438.22 -176480.0015040.83 88888.00 2007-05-24 02:29:25.750 144 -54437.55 6562.07 -206800.0288888.00 2007-05-24 02:29:25.875 144 120744.07 -6505.10 119603.43 88888.00 2007-05-24 02:29:26.000 144 -54431.82 -176492.8015047.23 88888.00 2007-05-24 02:29:26.125 144 -54425.43 -176480.0015060.02 88888.00 2007-05-24 02:29:26.250 144 -54412.62 -176460.8015092.02 88888.00 2007-05-24 02:29:26.375 144 -54406.22 -176480.0015098.42 88888.00 2007-05-24 02:29:26.500 144 -54406.22 -176486.4015085.62 88888.00 2007-05-24 02:29:26.625 144 -54399.82 -176499.2015085.62 88888.00 2007-05-24 02:29:26.750 144 -54392.30 6562.07 -206800.0088888.00 2007-05-24 02:29:26.875 144 120737.68 -4866.70 113049.82 88888.00 2007-05-24 02:29:27.000 144 -54393.43 -176518.4015066.42 88888.00 2007-05-24 02:29:27.125 144 -54380.62 -176492.8015079.23 88888.00 2007-05-24 02:29:27.250 144 -54367.82 -176499.2015085.62 88888.00 2007-05-24 02:29:27.375 144 -54367.82 -176512.0015092.02 88888.00 2007-05-24 02:29:27.500 144 -54367.82 -176512.0015098.42 88888.00 2007-05-24 02:29:27.625 144 -54367.82 -176499.2015117.62 88888.00 2007-05-24 02:29:27.750 144 -54350.22 6562.07 -206799.9888888.00 2007-05-24 02:29:27.875 144 120756.88 -1589.90 117965.02 88888.00 2007-05-24 02:29:28.000 144 -54348.62 -176512.0015111.23 88888.00 2007-05-24 02:29:28.125 144 -54348.62 -176524.8015104.83 88888.00 2007-05-24 02:29:28.250 144 -54355.03 -176524.8015117.62 88888.00 2007-05-24 02:29:28.375 144 -54355.03 -176512.0015130.42 88888.00 2007-05-24 02:29:28.500 144 -54329.43 -176499.2015149.62 88888.00 2007-05-24 02:29:28.625 144 -54323.03 -176524.8015136.83 88888.00 2007-05-24 02:29:28.750 144 -54317.62 6562.07 -206799.9588888.00 2007-05-24 02:29:28.875 144 120744.07 -3228.30 101581.02 88888.00 2007-05-24 02:29:29.000 144 -54329.43 -176531.2015136.83 88888.00 2007-05-24 02:29:29.125 144 -54316.62 -176512.0015149.62 88888.00 2007-05-24 02:29:29.250 144 -54310.22 -176537.6015136.83 88888.00 2007-05-24 02:29:29.375 144 -54310.22 -176569.6015130.42 88888.00 2007-05-24 02:29:29.500 144 -54303.82 -176582.4015136.83 88888.00 2007-05-24 02:29:29.625 144 -54297.43 -176576.0015149.62 88888.00 2007-05-24 02:29:29.750 144 -54293.22 6562.07 -206799.9288888.00 2007-05-24 02:29:29.875 144 120756.88 -8143.50 98304.23 88888.00 2007-05-24 02:29:30.000 144 -54284.62 -176550.4015168.83 88888.00 2007-05-24 02:29:30.125 144 -54278.22 -176556.8015175.23 88888.00 2007-05-24 02:29:30.250 144 -54278.22 -176569.6015168.83 88888.00 2007-05-24 02:29:30.375 144 -54271.82 -176563.2015156.02 88888.00 2007-05-24 02:29:30.500 144 -54259.03 -176556.8015168.83 88888.00 2007-05-24 02:29:30.625 144 -54259.03 -176556.8015188.02 88888.00 2007-05-24 02:29:30.750 144 -54253.95 6562.07 -206799.9088888.00 2007-05-24 02:29:30.875 144 120750.48 -4866.70 96665.82 88888.00 2007-05-24 02:29:31.000 144 -54259.03 -176576.0015175.23 88888.00 2007-05-24 02:29:31.125 144 -54252.62 -176576.0015175.23 88888.00 2007-05-24 02:29:31.250 144 -54252.62 -176582.4015194.42 88888.00 2007-05-24 02:29:31.375 144 -54239.82 -176569.6015207.23 88888.00 2007-05-24 02:29:31.500 144 -54227.03 -176588.8015207.23 88888.00 2007-05-24 02:29:31.625 144 -54233.43 -176595.2015213.62 88888.00 2007-05-24 02:29:31.750 144 -54221.90 6562.07 -206799.8888888.00 2007-05-24 02:29:31.875 144 120763.27 -8143.50 90112.23 88888.00 2007-05-24 02:29:32.000 144 -54233.43 -176588.8015213.62 88888.00 2007-05-24 02:29:32.125 144 -54220.62 -176595.2015220.02 88888.00 2007-05-24 02:29:32.250 144 -54214.22 -176582.4015239.23 88888.00 2007-05-24 02:29:32.375 144 -54214.22 -176569.6015239.23 88888.00 2007-05-24 02:29:32.500 144 -54220.62 -176563.2015232.83 88888.00 2007-05-24 02:29:32.625 144 -54220.62 -176569.6015226.42 88888.00 2007-05-24 02:29:32.750 144 -54215.45 6562.07 -206799.8588888.00 2007-05-24 02:29:32.875 144 120744.07 -3228.30 103219.43 88888.00 2007-05-24 02:29:33.000 144 -54195.03 -176544.0015258.42 88888.00 2007-05-24 02:29:33.125 144 -54188.62 -176550.4015277.62 88888.00 2007-05-24 02:29:33.250 144 -54182.22 -176550.4015271.23 88888.00 2007-05-24 02:29:33.375 144 -54182.22 -176544.0015264.83 88888.00 2007-05-24 02:29:33.500 144 -54169.43 -176544.0015277.62 88888.00 2007-05-24 02:29:33.625 144 -54169.43 -176556.8015277.62 88888.00 2007-05-24 02:29:33.750 144 -54165.12 6562.07 -206799.8388888.00 2007-05-24 02:29:33.875 144 120750.48 -4866.70 95027.43 88888.00 2007-05-24 02:29:34.000 144 -54163.03 -176569.6015284.02 88888.00 2007-05-24 02:29:34.125 144 -54163.03 -176556.8015309.62 88888.00 2007-05-24 02:29:34.250 144 -54163.03 -176544.0015309.62 88888.00 2007-05-24 02:29:34.375 144 -54150.22 -176544.0015303.23 88888.00 2007-05-24 02:29:34.500 144 -54150.22 -176544.0015309.62 88888.00 2007-05-24 02:29:34.625 144 -54156.62 -176544.0015303.23 88888.00 2007-05-24 02:29:34.750 144 -54151.35 6562.07 -206799.8088888.00 2007-05-24 02:29:34.875 144 120750.48 -1589.90 104857.82 88888.00 2007-05-24 02:29:35.000 144 -54137.43 -176576.0015316.02 88888.00 2007-05-24 02:29:35.125 144 -54131.03 -176556.8015328.83 88888.00 2007-05-24 02:29:35.250 144 -54143.82 -176550.4015335.23 88888.00 2007-05-24 02:29:35.375 144 -54150.22 -176544.0015348.02 88888.00 2007-05-24 02:29:35.500 144 -54131.03 -176556.8015341.62 88888.00 2007-05-24 02:29:35.625 144 -54124.62 -176582.4015335.23 88888.00 2007-05-24 02:29:35.750 144 -54107.65 6562.07 -206799.7788888.00 2007-05-24 02:29:35.875 144 120744.07 -3228.30 98304.23 88888.00 2007-05-24 02:29:36.000 144 -54105.43 -176537.6015386.42 88888.00 2007-05-24 02:29:36.125 144 -54105.43 -176550.4015373.62 88888.00 2007-05-24 02:29:36.250 144 -54099.03 -176563.2015373.62 88888.00 2007-05-24 02:29:36.375 144 -54092.62 -176582.4015392.83 88888.00 2007-05-24 02:29:36.500 144 -54092.62 -176588.8015399.23 88888.00 2007-05-24 02:29:36.625 144 -54099.03 -176576.0015380.02 88888.00 2007-05-24 02:29:36.750 144 -54101.50 6562.07 -206799.7588888.00 2007-05-24 02:29:36.875 144 120750.48 -6505.10 95027.43 88888.00 2007-05-24 02:29:37.000 144 -54092.62 -176556.8015418.42 88888.00 2007-05-24 02:29:37.125 144 -54079.82 -176556.8015418.42 88888.00 2007-05-24 02:29:37.250 144 -54086.22 -176550.4015431.23 88888.00 2007-05-24 02:29:37.375 144 -54086.22 -176544.0015437.62 88888.00 2007-05-24 02:29:37.500 144 -54086.22 -176563.2015431.23 88888.00 2007-05-24 02:29:37.625 144 -54079.82 -176563.2015450.42 88888.00 2007-05-24 02:29:37.750 144 -54074.53 6562.07 -206799.7388888.00 2007-05-24 02:29:37.875 144 120737.68 -9781.90 104857.82 88888.00 2007-05-24 02:29:38.000 144 -54073.43 -176556.8015444.02 88888.00 2007-05-24 02:29:38.125 144 -54067.03 -176563.2015450.42 88888.00 2007-05-24 02:29:38.250 144 -54067.03 -176576.0015463.23 88888.00 2007-05-24 02:29:38.375 144 -54067.03 -176595.2015463.23 88888.00 2007-05-24 02:29:38.500 144 -54060.62 -176588.8015482.42 88888.00 2007-05-24 02:29:38.625 144 -54054.22 -176576.0015495.23 88888.00 2007-05-24 02:29:38.750 144 -54042.68 6562.07 -206799.7088888.00 2007-05-24 02:29:38.875 144 120750.48 -6505.10 91750.62 88888.00 2007-05-24 02:29:39.000 144 -54028.62 -176601.6015495.23 88888.00 2007-05-24 02:29:39.125 144 -54041.43 -176595.2015501.62 88888.00 2007-05-24 02:29:39.250 144 -54047.82 -176595.2015508.02 88888.00 2007-05-24 02:29:39.375 144 -54047.82 -176576.0015527.23 88888.00 2007-05-24 02:29:39.500 144 -54047.82 -176582.4015527.23 88888.00 2007-05-24 02:29:39.625 144 -54047.82 -176588.8015527.23 88888.00 2007-05-24 02:29:39.750 144 -54042.55 6562.07 -206799.6788888.00 2007-05-24 02:29:39.875 144 120724.88 -4866.70 90112.23 88888.00 2007-05-24 02:29:40.000 144 -54028.62 -176588.8015572.02 88888.00 2007-05-24 02:29:40.125 144 -54015.82 -176588.8015572.02 88888.00 2007-05-24 02:29:40.250 144 -54022.22 -176582.4015572.02 88888.00 2007-05-24 02:29:40.375 144 -54022.22 -176588.8015565.62 88888.00 2007-05-24 02:29:40.500 144 -54022.22 -176588.8015578.42 88888.00 2007-05-24 02:29:40.625 144 -54015.82 -176601.6015584.83 88888.00 2007-05-24 02:29:40.750 144 -54021.18 6562.07 -206799.6588888.00 2007-05-24 02:29:40.875 144 120744.07 -4866.70 88473.82 88888.00 2007-05-24 02:29:41.000 144 -54003.03 -176614.4015597.62 88888.00 2007-05-24 02:29:41.125 144 -54003.03 -176652.8015591.23 88888.00 2007-05-24 02:29:41.250 144 -54009.43 -176678.4015597.62 88888.00 2007-05-24 02:29:41.375 144 -54009.43 -176659.2015616.83 88888.00 2007-05-24 02:29:41.500 144 -54009.43 -176633.6015623.23 88888.00 2007-05-24 02:29:41.625 144 -53996.62 -176620.8015636.02 88888.00 2007-05-24 02:29:41.750 144 -53978.95 6562.07 -206799.6288888.00 2007-05-24 02:29:41.875 144 120744.07 -3228.30 85197.02 88888.00 2007-05-24 02:29:42.000 144 -53977.43 -176640.0015642.42 88888.00 2007-05-24 02:29:42.125 144 -53977.43 -176646.4015661.62 88888.00 2007-05-24 02:29:42.250 144 -53964.62 -176652.8015687.23 88888.00 2007-05-24 02:29:42.375 144 -53964.62 -176640.0015700.02 88888.00 2007-05-24 02:29:42.500 144 -53958.22 -176652.8015687.23 88888.00 2007-05-24 02:29:42.625 144 -53958.22 -176659.2015687.23 88888.00 2007-05-24 02:29:42.750 144 -53947.12 6562.07 -206799.6088888.00 2007-05-24 02:29:42.875 144 120763.27 -4866.70 72089.82 88888.00 2007-05-24 02:29:43.000 144 -53951.82 -176684.8015706.42 88888.00 2007-05-24 02:29:43.125 144 -53945.43 -176665.6015719.23 88888.00 2007-05-24 02:29:43.250 144 -53945.43 -176665.6015725.62 88888.00 2007-05-24 02:29:43.375 144 -53945.43 -176665.6015744.83 88888.00 2007-05-24 02:29:43.500 144 -53939.03 -176672.0015751.23 88888.00 2007-05-24 02:29:43.625 144 -53939.03 -176678.4015757.62 88888.00 2007-05-24 02:29:43.750 144 -53927.78 6562.07 -206799.5888888.00 2007-05-24 02:29:43.875 144 120750.48 -3228.30 67174.62 88888.00 2007-05-24 02:29:44.000 144 -53926.22 -176716.8015757.62 88888.00 2007-05-24 02:29:44.125 144 -53932.62 -176704.0015764.02 88888.00 2007-05-24 02:29:44.250 144 -53926.22 -176704.0015789.62 88888.00 2007-05-24 02:29:44.375 144 -53907.03 -176697.6015789.62 88888.00 2007-05-24 02:29:44.500 144 -53900.62 -176704.0015776.83 88888.00 2007-05-24 02:29:44.625 144 -53913.43 -176710.4015776.83 88888.00 2007-05-24 02:29:44.750 144 -53902.05 6562.07 -206799.5588888.00 2007-05-24 02:29:44.875 144 120750.48 -6505.10 58982.62 88888.00 2007-05-24 02:29:45.000 144 -53900.62 -176755.2015802.42 88888.00 2007-05-24 02:29:45.125 144 -53894.22 -176761.6015808.83 88888.00 2007-05-24 02:29:45.250 144 -53894.22 -176748.8015815.23 88888.00 2007-05-24 02:29:45.375 144 -53887.82 -176761.6015821.62 88888.00 2007-05-24 02:29:45.500 144 -53887.82 -176768.0015853.62 88888.00 2007-05-24 02:29:45.625 144 -53881.43 -176774.4015847.23 88888.00 2007-05-24 02:29:45.750 144 -53870.03 6562.07 -206799.5288888.00 2007-05-24 02:29:45.875 144 120756.88 -6505.10 42598.62 88888.00 2007-05-24 02:29:46.000 144 -53875.03 -176787.2015847.23 88888.00 2007-05-24 02:29:46.125 144 -53875.03 -176780.8015860.02 88888.00 2007-05-24 02:29:46.250 144 -53875.03 -176793.6015866.42 88888.00 2007-05-24 02:29:46.375 144 -53875.03 -176800.0015879.23 88888.00 2007-05-24 02:29:46.500 144 -53868.62 -176787.2015892.02 88888.00 2007-05-24 02:29:46.625 144 -53875.03 -176793.6015892.02 88888.00 2007-05-24 02:29:46.750 144 -53863.45 6562.07 -206799.5088888.00 2007-05-24 02:29:46.875 144 120756.88 -6505.10 39321.82 88888.00 2007-05-24 02:29:47.000 144 -53862.22 -176787.2015904.83 88888.00 2007-05-24 02:29:47.125 144 -53855.82 -176793.6015917.62 88888.00 2007-05-24 02:29:47.250 144 -53855.82 -176793.6015936.83 88888.00 2007-05-24 02:29:47.375 144 -53849.43 -176780.8015936.83 88888.00 2007-05-24 02:29:47.500 144 -53849.43 -176780.8015936.83 88888.00 2007-05-24 02:29:47.625 144 -53849.43 -176793.6015943.23 88888.00 2007-05-24 02:29:47.750 144 -53843.28 6562.07 -206799.4888888.00 2007-05-24 02:29:47.875 144 120750.48 -4866.70 37683.43 88888.00 2007-05-24 02:29:48.000 144 -53843.03 -176812.8015968.83 88888.00 2007-05-24 02:29:48.125 144 -53830.22 -176812.8015968.83 88888.00 2007-05-24 02:29:48.250 144 -53836.62 -176812.8015975.23 88888.00 2007-05-24 02:29:48.375 144 -53830.22 -176806.4015968.83 88888.00 2007-05-24 02:29:48.500 144 -53836.62 -176825.6015968.83 88888.00 2007-05-24 02:29:48.625 144 -53843.03 -176832.0015981.62 88888.00 2007-05-24 02:29:48.750 144 -53831.88 6562.07 -206799.4588888.00 2007-05-24 02:29:48.875 144 120750.48 -8143.50 34406.62 88888.00 2007-05-24 02:29:49.000 144 -53830.22 -176819.2016000.83 88888.00 2007-05-24 02:29:49.125 144 -53817.43 -176793.6016013.62 88888.00 2007-05-24 02:29:49.250 144 -53804.62 -176819.2016013.62 88888.00 2007-05-24 02:29:49.375 144 -53804.62 -176844.8016020.02 88888.00 2007-05-24 02:29:49.500 144 -53798.22 -176870.4016026.42 88888.00 2007-05-24 02:29:49.625 144 -53804.62 -176876.8016013.62 88888.00 2007-05-24 02:29:49.750 144 -53793.32 6562.07 -206799.4288888.00 2007-05-24 02:29:49.875 144 120750.48 -8143.50 18022.62 88888.00 2007-05-24 02:29:50.000 144 -53798.22 -176883.2016045.62 88888.00 2007-05-24 02:29:50.125 144 -53791.82 -176864.0016045.62 88888.00 2007-05-24 02:29:50.250 144 -53791.82 -176864.0016052.02 88888.00 2007-05-24 02:29:50.375 144 -53791.82 -176870.4016058.42 88888.00 2007-05-24 02:29:50.500 144 -53791.82 -176851.2016077.62 88888.00 2007-05-24 02:29:50.625 144 -53785.43 -176844.8016084.02 88888.00 2007-05-24 02:29:50.750 144 -53780.10 6562.07 -206799.4088888.00 2007-05-24 02:29:50.875 144 120763.27 -6505.10 26214.62 88888.00 2007-05-24 02:29:51.000 144 -53772.62 -176864.0016103.23 88888.00 2007-05-24 02:29:51.125 144 -53772.62 -176864.0016109.62 88888.00 2007-05-24 02:29:51.250 144 -53766.22 -176864.0016122.42 88888.00 2007-05-24 02:29:51.375 144 -53759.82 -176864.0016128.83 88888.00 2007-05-24 02:29:51.500 144 -53753.43 -176870.4016122.42 88888.00 2007-05-24 02:29:51.625 144 -53753.43 -176864.0016128.83 88888.00 2007-05-24 02:29:51.750 144 -53742.00 6562.07 -206799.3888888.00 2007-05-24 02:29:51.875 144 120750.48 -1589.90 16384.22 88888.00 2007-05-24 02:29:52.000 144 -53747.03 -176883.2016141.62 88888.00 2007-05-24 02:29:52.125 144 -53747.03 -176857.6016173.62 88888.00 2007-05-24 02:29:52.250 144 -53747.03 -176876.8016160.83 88888.00 2007-05-24 02:29:52.375 144 -53747.03 -176896.0016160.83 88888.00 2007-05-24 02:29:52.500 144 -53753.43 -176896.0016167.23 88888.00 2007-05-24 02:29:52.625 144 -53753.43 -176883.2016180.02 88888.00 2007-05-24 02:29:52.750 144 -53753.85 6562.07 -206799.3588888.00 2007-05-24 02:29:52.875 144 120744.07 -1589.90 13107.42 88888.00 2007-05-24 02:29:53.000 144 -53734.22 -176928.0016192.83 88888.00 2007-05-24 02:29:53.125 144 -53734.22 -176915.2016205.62 88888.00 2007-05-24 02:29:53.250 144 -53727.82 -176902.4016199.23 88888.00 2007-05-24 02:29:53.375 144 -53727.82 -176921.6016199.23 88888.00 2007-05-24 02:29:53.500 144 -53727.82 -176928.0016199.23 88888.00 2007-05-24 02:29:53.625 144 -53721.43 -176947.2016199.23 88888.00 2007-05-24 02:29:53.750 144 -53716.72 6562.07 -206799.3388888.00 2007-05-24 02:29:53.875 144 120756.88 -6505.12 -1638.17 88888.00 2007-05-24 02:29:54.000 144 -53708.62 -176940.8016250.42 88888.00 2007-05-24 02:29:54.125 144 -53695.82 -176940.8016250.42 88888.00 2007-05-24 02:29:54.250 144 -53702.22 -176928.0016256.83 88888.00 2007-05-24 02:29:54.375 144 -53702.22 -176934.4016256.83 88888.00 2007-05-24 02:29:54.500 144 -53689.43 -176947.2016256.83 88888.00 2007-05-24 02:29:54.625 144 -53695.82 -176953.6016269.62 88888.00 2007-05-24 02:29:54.750 144 -53701.07 6562.07 -206799.3088888.00 2007-05-24 02:29:54.875 144 120744.07 -3228.30 0.23 88888.00 2007-05-24 02:29:55.000 144 -53708.62 -176966.4016276.02 88888.00 2007-05-24 02:29:55.125 144 -53695.82 -176960.0016301.62 88888.00 2007-05-24 02:29:55.250 144 -53689.43 -176992.0016308.02 88888.00 2007-05-24 02:29:55.375 144 -53683.03 -177017.6016288.83 88888.00 2007-05-24 02:29:55.500 144 -53683.03 -177011.2016295.23 88888.00 2007-05-24 02:29:55.625 144 -53683.03 -177011.2016308.02 88888.00 2007-05-24 02:29:55.750 144 -53675.82 6562.07 -206799.2788888.00 2007-05-24 02:29:55.875 144 120744.07 -3228.32 -13106.98 88888.00 2007-05-24 02:29:56.000 144 -53670.22 -176966.4016333.62 88888.00 2007-05-24 02:29:56.125 144 -53663.82 -176979.2016333.62 88888.00 2007-05-24 02:29:56.250 144 -53663.82 -177024.0016346.42 88888.00 2007-05-24 02:29:56.375 144 -53657.43 -177024.0016346.42 88888.00 2007-05-24 02:29:56.500 144 -53657.43 -177004.8016346.42 88888.00 2007-05-24 02:29:56.625 144 -53657.43 -177004.8016340.02 88888.00 2007-05-24 02:29:56.750 144 -53652.50 6562.07 -206799.2588888.00 2007-05-24 02:29:56.875 144 120750.48 -3228.32 -18022.17 88888.00 2007-05-24 02:29:57.000 144 -53657.43 -177043.2016372.02 88888.00 2007-05-24 02:29:57.125 144 -53644.62 -177049.6016384.83 88888.00 2007-05-24 02:29:57.250 144 -53638.22 -177049.6016384.83 88888.00 2007-05-24 02:29:57.375 144 -53631.82 -177056.0016391.22 88888.00 2007-05-24 02:29:57.500 144 -53638.22 -177075.2016391.22 88888.00 2007-05-24 02:29:57.625 144 -53631.82 -177081.6016397.62 88888.00 2007-05-24 02:29:57.750 144 -53636.22 6562.07 -206799.2388888.00 2007-05-24 02:29:57.875 144 120737.68 -1589.92 -31129.35 88888.00 2007-05-24 02:29:58.000 144 -53631.82 -177107.2016397.62 88888.00 2007-05-24 02:29:58.125 144 -53638.22 -177094.4016404.03 88888.00 2007-05-24 02:29:58.250 144 -53638.22 -177088.0016423.22 88888.00 2007-05-24 02:29:58.375 144 -53625.43 -177081.6016436.03 88888.00 2007-05-24 02:29:58.500 144 -53612.62 -177094.4016455.22 88888.00 2007-05-24 02:29:58.625 144 -53619.03 -177100.8016455.22 88888.00 2007-05-24 02:29:58.750 144 -53620.57 6562.07 -206799.2088888.00 2007-05-24 02:29:58.875 144 120737.68 -6505.12 -44236.55 88888.00 2007-05-24 02:29:59.000 144 -53612.62 -177126.4016448.83 88888.00 2007-05-24 02:29:59.125 144 -53612.62 -177126.4016461.62 88888.00 2007-05-24 02:29:59.250 144 -53606.22 -177113.6016468.03 88888.00 2007-05-24 02:29:59.375 144 -53606.22 -177132.8016468.03 88888.00 2007-05-24 02:29:59.500 144 -53606.22 -177152.0016468.03 88888.00 2007-05-24 02:29:59.625 144 -53606.22 -177164.8016468.03 88888.00 2007-05-24 02:29:59.750 144 -53601.45 6562.07 -206799.1788888.00 2007-05-24 02:29:59.875 144 120750.48 -4866.73 -54066.95 88888.00 2007-05-24 02:30:00.000 144 -53599.82 -177171.2016500.03 88888.00 2007-05-24 02:30:00.125 144 -53599.82 -177171.2016500.03 88888.00 2007-05-24 02:30:00.250 144 -53599.82 -177177.6016506.42 88888.00 2007-05-24 02:30:00.375 144 -53593.43 -177177.6016506.42 88888.00 2007-05-24 02:30:00.500 144 -53593.43 -177164.8016538.42 88888.00 2007-05-24 02:30:00.625 144 -53580.62 -177158.4016544.83 88888.00 2007-05-24 02:30:00.750 144 -53574.90 6562.07 -206799.1588888.00 2007-05-24 02:30:00.875 144 120744.10 48.48 -60620.55 88888.00 2007-05-24 02:30:01.000 144 -53574.22 -177184.0016538.42 88888.00 2007-05-24 02:30:01.125 144 -53574.22 -177190.4016557.62 88888.00 2007-05-24 02:30:01.250 144 -53567.82 -177190.4016570.42 88888.00 2007-05-24 02:30:01.375 144 -53567.82 -177209.6016564.03 88888.00 2007-05-24 02:30:01.500 144 -53574.22 -177203.2016564.03 88888.00 2007-05-24 02:30:01.625 144 -53561.43 -177190.4016576.83 88888.00 2007-05-24 02:30:01.750 144 -53567.97 6562.07 -206799.1288888.00 2007-05-24 02:30:01.875 144 120756.88 -4866.73 -63897.35 88888.00 2007-05-24 02:30:02.000 144 -53561.43 -177196.8016596.03 88888.00 2007-05-24 02:30:02.125 144 -53561.43 -177196.8016602.42 88888.00 2007-05-24 02:30:02.250 144 -53561.43 -177209.6016602.42 88888.00 2007-05-24 02:30:02.375 144 -53567.82 -177235.2016596.03 88888.00 2007-05-24 02:30:02.500 144 -53574.22 -177216.0016608.83 88888.00 2007-05-24 02:30:02.625 144 -53561.43 -177216.0016615.22 88888.00 2007-05-24 02:30:02.750 144 -53555.50 6562.07 -206799.1088888.00 2007-05-24 02:30:02.875 144 120750.48 -6505.12 -70450.95 88888.00 2007-05-24 02:30:03.000 144 -53555.03 -177228.8016647.22 88888.00 2007-05-24 02:30:03.125 144 -53548.62 -177222.4016640.83 88888.00 2007-05-24 02:30:03.250 144 -53548.62 -177241.6016621.62 88888.00 2007-05-24 02:30:03.375 144 -53555.03 -177241.6016628.03 88888.00 2007-05-24 02:30:03.500 144 -53555.03 -177248.0016660.03 88888.00 2007-05-24 02:30:03.625 144 -53555.03 -177222.4016666.42 88888.00 2007-05-24 02:30:03.750 144 -53542.93 6562.07 -206799.0888888.00 2007-05-24 02:30:03.875 144 120756.88 -3228.32 -68812.55 88888.00 2007-05-24 02:30:04.000 144 -53548.62 -177216.0016692.03 88888.00 2007-05-24 02:30:04.125 144 -53542.22 -177203.2016711.22 88888.00 2007-05-24 02:30:04.250 144 -53542.22 -177209.6016704.83 88888.00 2007-05-24 02:30:04.375 144 -53535.82 -177216.0016704.83 88888.00 2007-05-24 02:30:04.500 144 -53542.22 -177203.2016698.42 88888.00 2007-05-24 02:30:04.625 144 -53542.22 -177216.0016704.83 88888.00 2007-05-24 02:30:04.750 144 -53542.78 6562.07 -206799.0588888.00 2007-05-24 02:30:04.875 144 120756.88 -1589.92 -70450.95 88888.00 2007-05-24 02:30:05.000 144 -53529.43 -177209.6016730.42 88888.00 2007-05-24 02:30:05.125 144 -53523.03 -177216.0016743.22 88888.00 2007-05-24 02:30:05.250 144 -53523.03 -177216.0016749.62 88888.00 2007-05-24 02:30:05.375 144 -53523.03 -177196.8016762.42 88888.00 2007-05-24 02:30:05.500 144 -53523.03 -177190.4016756.03 88888.00 2007-05-24 02:30:05.625 144 -53523.03 -177203.2016762.42 88888.00 2007-05-24 02:30:05.750 144 -53517.05 6562.07 -206799.0288888.00 2007-05-24 02:30:05.875 144 120731.27 -6505.12 -67174.15 88888.00 2007-05-24 02:30:06.000 144 -53542.22 -177203.2016775.22 88888.00 2007-05-24 02:30:06.125 144 -53542.22 -177196.8016775.22 88888.00 2007-05-24 02:30:06.250 144 -53542.22 -177184.0016794.42 88888.00 2007-05-24 02:30:06.375 144 -53535.82 -177171.2016813.62 88888.00 2007-05-24 02:30:06.500 144 -53510.22 -177171.2016820.03 88888.00 2007-05-24 02:30:06.625 144 -53510.22 -177171.2016839.22 88888.00 2007-05-24 02:30:06.750 144 -53510.62 6562.07 -206799.0088888.00 2007-05-24 02:30:06.875 144 120737.68 -4866.73 -58982.15 88888.00 2007-05-24 02:30:07.000 144 -53523.03 -177164.8016845.62 88888.00 2007-05-24 02:30:07.125 144 -53516.62 -177164.8016864.83 88888.00 2007-05-24 02:30:07.250 144 -53510.22 -177164.8016858.42 88888.00 2007-05-24 02:30:07.375 144 -53510.22 -177152.0016852.03 88888.00 2007-05-24 02:30:07.500 144 -53516.62 -177152.0016871.22 88888.00 2007-05-24 02:30:07.625 144 -53503.82 -177158.4016877.62 88888.00 2007-05-24 02:30:07.750 144 -53510.70 6562.07 -206798.9888888.00 2007-05-24 02:30:07.875 144 120744.07 -6505.12 -57343.75 88888.00 2007-05-24 02:30:08.000 144 -53510.22 -177152.0016896.83 88888.00 2007-05-24 02:30:08.125 144 -53503.82 -177139.2016916.03 88888.00 2007-05-24 02:30:08.250 144 -53503.82 -177145.6016922.42 88888.00 2007-05-24 02:30:08.375 144 -53503.82 -177152.0016916.03 88888.00 2007-05-24 02:30:08.500 144 -53503.82 -177132.8016928.83 88888.00 2007-05-24 02:30:08.625 144 -53503.82 -177132.8016928.83 88888.00 2007-05-24 02:30:08.750 144 -53504.43 6562.07 -206798.9588888.00 2007-05-24 02:30:08.875 144 120763.27 -6505.12 -49151.75 88888.00 2007-05-24 02:30:09.000 144 -53510.22 -177139.2016948.03 88888.00 2007-05-24 02:30:09.125 144 -53510.22 -177139.2016954.42 88888.00 2007-05-24 02:30:09.250 144 -53510.22 -177120.0016973.62 88888.00 2007-05-24 02:30:09.375 144 -53497.43 -177126.4016980.03 88888.00 2007-05-24 02:30:09.500 144 -53497.43 -177132.8016980.03 88888.00 2007-05-24 02:30:09.625 144 -53497.43 -177126.4016992.83 88888.00 2007-05-24 02:30:09.750 144 -53491.22 6562.07 -206798.9288888.00 2007-05-24 02:30:09.875 144 120763.27 -4866.73 -37682.95 88888.00 2007-05-24 02:30:10.000 144 -53497.43 -177081.6016999.22 88888.00 2007-05-24 02:30:10.125 144 -53510.22 -177100.8017005.62 88888.00 2007-05-24 02:30:10.250 144 -53516.62 -177100.8017018.42 88888.00 2007-05-24 02:30:10.375 144 -53510.22 -177088.0017024.83 88888.00 2007-05-24 02:30:10.500 144 -53503.82 -177068.8017037.62 88888.00 2007-05-24 02:30:10.625 144 -53510.22 -177075.2017044.03 88888.00 2007-05-24 02:30:10.750 144 -53504.38 6562.07 -206798.9088888.00 2007-05-24 02:30:10.875 144 120737.68 -3228.32 -32767.75 88888.00 2007-05-24 02:30:11.000 144 -53497.43 -177075.2017063.22 88888.00 2007-05-24 02:30:11.125 144 -53503.82 -177068.8017076.03 88888.00 2007-05-24 02:30:11.250 144 -53503.82 -177049.6017095.22 88888.00 2007-05-24 02:30:11.375 144 -53497.43 -177036.8017095.22 88888.00 2007-05-24 02:30:11.500 144 -53497.43 -177030.4017095.22 88888.00 2007-05-24 02:30:11.625 144 -53503.82 -177024.0017108.03 88888.00 2007-05-24 02:30:11.750 144 -53504.50 6562.07 -206798.8888888.00 2007-05-24 02:30:11.875 144 120756.88 -1589.92 -24575.75 88888.00 2007-05-24 02:30:12.000 144 -53510.22 -177043.2017095.22 88888.00 2007-05-24 02:30:12.125 144 -53503.82 -177024.0017101.62 88888.00 2007-05-24 02:30:12.250 144 -53503.82 -177004.8017127.22 88888.00 2007-05-24 02:30:12.375 144 -53503.82 -176992.0017140.03 88888.00 2007-05-24 02:30:12.500 144 -53503.82 -176979.2017152.83 88888.00 2007-05-24 02:30:12.625 144 -53484.62 -176979.2017165.62 88888.00 2007-05-24 02:30:12.750 144 -53478.93 6562.07 -206798.8588888.00 2007-05-24 02:30:12.875 144 120744.07 -4866.73 -11468.55 88888.00 2007-05-24 02:30:13.000 144 -53497.43 -177004.8017165.62 88888.00 2007-05-24 02:30:13.125 144 -53497.43 -176966.4017178.42 88888.00 2007-05-24 02:30:13.250 144 -53503.82 -176960.0017184.83 88888.00 2007-05-24 02:30:13.375 144 -53497.43 -176985.6017184.83 88888.00 2007-05-24 02:30:13.500 144 -53503.82 -176979.2017197.62 88888.00 2007-05-24 02:30:13.625 144 -53510.22 -176960.0017204.03 88888.00 2007-05-24 02:30:13.750 144 -53503.68 6562.07 -206798.8388888.00 2007-05-24 02:30:13.875 144 120750.48 -3228.32 -3276.55 88888.00 2007-05-24 02:30:14.000 144 -53491.03 -176960.0017236.03 88888.00 2007-05-24 02:30:14.125 144 -53484.62 -176953.6017242.42 88888.00 2007-05-24 02:30:14.250 144 -53484.62 -176953.6017248.83 88888.00 2007-05-24 02:30:14.375 144 -53497.43 -176940.8017255.22 88888.00 2007-05-24 02:30:14.500 144 -53491.03 -176921.6017274.42 88888.00 2007-05-24 02:30:14.625 144 -53491.03 -176928.0017274.42 88888.00 2007-05-24 02:30:14.750 144 -53490.97 6562.07 -206798.8088888.00 2007-05-24 02:30:14.875 144 120737.68 -4866.70 3277.05 88888.00 2007-05-24 02:30:15.000 144 -53491.03 -176915.2017306.42 88888.00 2007-05-24 02:30:15.125 144 -53484.62 -176908.8017312.83 88888.00 2007-05-24 02:30:15.250 144 -53497.43 -176915.2017325.62 88888.00 2007-05-24 02:30:15.375 144 -53491.03 -176915.2017319.22 88888.00 2007-05-24 02:30:15.500 144 -53491.03 -176921.6017325.62 88888.00 2007-05-24 02:30:15.625 144 -53497.43 -176947.2017344.83 88888.00 2007-05-24 02:30:15.750 144 -53498.30 6562.07 -206798.7788888.00 2007-05-24 02:30:15.875 144 120737.68 -4866.70 4915.45 88888.00 2007-05-24 02:30:16.000 144 -53491.03 -176908.8017351.22 88888.00 2007-05-24 02:30:16.125 144 -53491.03 -176908.8017344.83 88888.00 2007-05-24 02:30:16.250 144 -53497.43 -176908.8017344.83 88888.00 2007-05-24 02:30:16.375 144 -53497.43 -176921.6017357.62 88888.00 2007-05-24 02:30:16.500 144 -53491.03 -176908.8017376.83 88888.00 2007-05-24 02:30:16.625 144 -53484.62 -176908.8017376.83 88888.00 2007-05-24 02:30:16.750 144 -53478.97 6562.07 -206798.7588888.00 2007-05-24 02:30:16.875 144 120750.48 -8143.50 9830.65 88888.00 2007-05-24 02:30:17.000 144 -53484.62 -176908.8017383.22 88888.00 2007-05-24 02:30:17.125 144 -53484.62 -176915.2017396.03 88888.00 2007-05-24 02:30:17.250 144 -53484.62 -176915.2017408.83 88888.00 2007-05-24 02:30:17.375 144 -53484.62 -176902.4017421.62 88888.00 2007-05-24 02:30:17.500 144 -53478.22 -176876.8017428.03 88888.00 2007-05-24 02:30:17.625 144 -53471.82 -176883.2017434.42 88888.00 2007-05-24 02:30:17.750 144 -53472.78 6562.07 -206798.7388888.00 2007-05-24 02:30:17.875 144 120750.48 -4866.70 9830.65 88888.00 2007-05-24 02:30:18.000 144 -53471.82 -176902.4017460.03 88888.00 2007-05-24 02:30:18.125 144 -53471.82 -176889.6017472.83 88888.00 2007-05-24 02:30:18.250 144 -53465.43 -176883.2017485.62 88888.00 2007-05-24 02:30:18.375 144 -53465.43 -176876.8017485.62 88888.00 2007-05-24 02:30:18.500 144 -53465.43 -176857.6017504.83 88888.00 2007-05-24 02:30:18.625 144 -53459.03 -176864.0017504.83 88888.00 2007-05-24 02:30:18.750 144 -53447.45 6562.07 -206798.7088888.00 2007-05-24 02:30:18.875 144 120756.88 -4866.70 16384.25 88888.00 2007-05-24 02:30:19.000 144 -53465.43 -176889.6017504.83 88888.00 2007-05-24 02:30:19.125 144 -53459.03 -176870.4017517.62 88888.00 2007-05-24 02:30:19.250 144 -53452.62 -176870.4017530.42 88888.00 2007-05-24 02:30:19.375 144 -53452.62 -176876.8017536.83 88888.00 2007-05-24 02:30:19.500 144 -53459.03 -176889.6017536.83 88888.00 2007-05-24 02:30:19.625 144 -53471.82 -176902.4017549.62 88888.00 2007-05-24 02:30:19.750 144 -53465.88 6562.07 -206798.6788888.00 2007-05-24 02:30:19.875 144 120750.48 -9781.90 13107.45 88888.00 2007-05-24 02:30:20.000 144 -53465.43 -176908.8017549.62 88888.00 2007-05-24 02:30:20.125 144 -53465.43 -176896.0017562.42 88888.00 2007-05-24 02:30:20.250 144 -53465.43 -176851.2017568.83 88888.00 2007-05-24 02:30:20.375 144 -53459.03 -176844.8017588.03 88888.00 2007-05-24 02:30:20.500 144 -53465.43 -176857.6017594.42 88888.00 2007-05-24 02:30:20.625 144 -53465.43 -176864.0017588.03 88888.00 2007-05-24 02:30:20.750 144 -53453.05 6562.07 -206798.6588888.00 2007-05-24 02:30:20.875 144 120763.27 -4866.70 24576.25 88888.00 2007-05-24 02:30:21.000 144 -53452.62 -176832.0017620.03 88888.00 2007-05-24 02:30:21.125 144 -53459.03 -176832.0017620.03 88888.00 2007-05-24 02:30:21.250 144 -53465.43 -176819.2017632.83 88888.00 2007-05-24 02:30:21.375 144 -53452.62 -176832.0017652.03 88888.00 2007-05-24 02:30:21.500 144 -53459.03 -176851.2017652.03 88888.00 2007-05-24 02:30:21.625 144 -53459.03 -176832.0017658.42 88888.00 2007-05-24 02:30:21.750 144 -53448.82 6562.07 -206798.6288888.00 2007-05-24 02:30:21.875 144 120744.07 -1589.90 31129.85 88888.00 2007-05-24 02:30:22.000 144 -53452.62 -176806.4017684.03 88888.00 2007-05-24 02:30:22.125 144 -53446.22 -176819.2017690.42 88888.00 2007-05-24 02:30:22.250 144 -53452.62 -176825.6017684.03 88888.00 2007-05-24 02:30:22.375 144 -53452.62 -176812.8017684.03 88888.00 2007-05-24 02:30:22.500 144 -53446.22 -176819.2017703.22 88888.00 2007-05-24 02:30:22.625 144 -53446.22 -176812.8017722.42 88888.00 2007-05-24 02:30:22.750 144 -53440.32 6562.07 -206798.6088888.00 2007-05-24 02:30:22.875 144 120750.48 -8143.50 31129.85 88888.00 2007-05-24 02:30:23.000 144 -53465.43 -176806.4017728.83 88888.00 2007-05-24 02:30:23.125 144 -53452.62 -176780.8017741.62 88888.00 2007-05-24 02:30:23.250 144 -53439.82 -176793.6017741.62 88888.00 2007-05-24 02:30:23.375 144 -53446.22 -176819.2017741.62 88888.00 2007-05-24 02:30:23.500 144 -53446.22 -176806.4017748.03 88888.00 2007-05-24 02:30:23.625 144 -53446.22 -176780.8017760.83 88888.00 2007-05-24 02:30:23.750 144 -53434.25 6562.07 -206798.5888888.00 2007-05-24 02:30:23.875 144 120750.48 -1589.90 42598.65 88888.00 2007-05-24 02:30:24.000 144 -53433.43 -176793.6017780.03 88888.00 2007-05-24 02:30:24.125 144 -53433.43 -176793.6017786.42 88888.00 2007-05-24 02:30:24.250 144 -53433.43 -176793.6017786.42 88888.00 2007-05-24 02:30:24.375 144 -53433.43 -176800.0017786.42 88888.00 2007-05-24 02:30:24.500 144 -53427.03 -176774.4017799.22 88888.00 2007-05-24 02:30:24.625 144 -53427.03 -176761.6017812.03 88888.00 2007-05-24 02:30:24.750 144 -53421.35 6562.07 -206798.5588888.00 2007-05-24 02:30:24.875 144 120744.10 48.50 49152.25 88888.00 2007-05-24 02:30:25.000 144 -53420.62 -176780.8017805.62 88888.00 2007-05-24 02:30:25.125 144 -53427.03 -176787.2017812.03 88888.00 2007-05-24 02:30:25.250 144 -53433.43 -176761.6017837.62 88888.00 2007-05-24 02:30:25.375 144 -53420.62 -176755.2017837.62 88888.00 2007-05-24 02:30:25.500 144 -53427.03 -176755.2017844.03 88888.00 2007-05-24 02:30:25.625 144 -53420.62 -176755.2017850.42 88888.00 2007-05-24 02:30:25.750 144 -53426.62 6562.07 -206798.5288888.00 2007-05-24 02:30:25.875 144 120744.07 -4866.70 47513.85 88888.00 2007-05-24 02:30:26.000 144 -53420.62 -176768.0017876.03 88888.00 2007-05-24 02:30:26.125 144 -53414.22 -176748.8017895.22 88888.00 2007-05-24 02:30:26.250 144 -53414.22 -176723.2017914.42 88888.00 2007-05-24 02:30:26.375 144 -53401.43 -176716.8017908.03 88888.00 2007-05-24 02:30:26.500 144 -53401.43 -176742.4017882.42 88888.00 2007-05-24 02:30:26.625 144 -53407.82 -176755.2017888.83 88888.00 2007-05-24 02:30:26.750 144 -53402.68 6562.07 -206798.5088888.00 2007-05-24 02:30:26.875 144 120750.48 -4866.70 55705.85 88888.00 2007-05-24 02:30:27.000 144 -53414.22 -176716.8017920.83 88888.00 2007-05-24 02:30:27.125 144 -53407.82 -176710.4017927.22 88888.00 2007-05-24 02:30:27.250 144 -53414.22 -176723.2017933.62 88888.00 2007-05-24 02:30:27.375 144 -53407.82 -176736.0017940.03 88888.00 2007-05-24 02:30:27.500 144 -53414.22 -176736.0017946.42 88888.00 2007-05-24 02:30:27.625 144 -53401.43 -176729.6017940.03 88888.00 2007-05-24 02:30:27.750 144 -53401.75 6562.07 -206798.4888888.00 2007-05-24 02:30:27.875 144 120744.07 -3228.30 52429.05 88888.00 2007-05-24 02:30:28.000 144 -53414.22 -176755.2017946.42 88888.00 2007-05-24 02:30:28.125 144 -53420.62 -176729.6017952.83 88888.00 2007-05-24 02:30:28.250 144 -53407.82 -176710.4017959.22 88888.00 2007-05-24 02:30:28.375 144 -53395.03 -176710.4017965.62 88888.00 2007-05-24 02:30:28.500 144 -53388.62 -176729.6017972.03 88888.00 2007-05-24 02:30:28.625 144 -53395.03 -176736.0017978.42 88888.00 2007-05-24 02:30:28.750 144 -53395.78 6562.07 -206798.4588888.00 2007-05-24 02:30:28.875 144 120737.68 -4866.70 55705.85 88888.00 2007-05-24 02:30:29.000 144 -53401.43 -176716.8017991.22 88888.00 2007-05-24 02:30:29.125 144 -53388.62 -176710.4017997.62 88888.00 2007-05-24 02:30:29.250 144 -53382.22 -176697.6017997.62 88888.00 2007-05-24 02:30:29.375 144 -53375.82 -176678.4018016.83 88888.00 2007-05-24 02:30:29.500 144 -53375.82 -176678.4018016.83 88888.00 2007-05-24 02:30:29.625 144 -53369.43 -176691.2018010.42 88888.00 2007-05-24 02:30:29.750 144 -53376.78 6562.07 -206798.4288888.00 2007-05-24 02:30:29.875 144 120750.48 -3228.30 67174.65 88888.00 2007-05-24 02:30:30.000 144 -53388.62 -176704.0018029.62 88888.00 2007-05-24 02:30:30.125 144 -53375.82 -176691.2018042.42 88888.00 2007-05-24 02:30:30.250 144 -53375.82 -176691.2018042.42 88888.00 2007-05-24 02:30:30.375 144 -53375.82 -176704.0018055.22 88888.00 2007-05-24 02:30:30.500 144 -53369.43 -176710.4018048.83 88888.00 2007-05-24 02:30:30.625 144 -53369.43 -176704.0018042.42 88888.00 2007-05-24 02:30:30.750 144 -53363.62 6562.07 -206798.4088888.00 2007-05-24 02:30:30.875 144 120756.88 -4866.70 60621.07 88888.00 2007-05-24 02:30:31.000 144 -53369.43 -176723.2018055.22 88888.00 2007-05-24 02:30:31.125 144 -53363.03 -176716.8018061.62 88888.00 2007-05-24 02:30:31.250 144 -53369.43 -176697.6018074.42 88888.00 2007-05-24 02:30:31.375 144 -53363.03 -176691.2018080.83 88888.00 2007-05-24 02:30:31.500 144 -53350.22 -176704.0018080.83 88888.00 2007-05-24 02:30:31.625 144 -53356.62 -176710.4018100.03 88888.00 2007-05-24 02:30:31.750 144 -53346.53 6562.07 -206798.3888888.00 2007-05-24 02:30:31.875 144 120756.88 -6505.10 58982.68 88888.00 2007-05-24 02:30:32.000 144 -53350.22 -176736.0018106.42 88888.00 2007-05-24 02:30:32.125 144 -53350.22 -176723.2018106.42 88888.00 2007-05-24 02:30:32.250 144 -53350.22 -176729.6018100.03 88888.00 2007-05-24 02:30:32.375 144 -53350.22 -176723.2018119.22 88888.00 2007-05-24 02:30:32.500 144 -53343.82 -176723.2018144.83 88888.00 2007-05-24 02:30:32.625 144 -53343.82 -176729.6018144.83 88888.00 2007-05-24 02:30:32.750 144 -53327.47 6562.07 -206798.3588888.00 2007-05-24 02:30:32.875 144 120750.48 -4866.70 57344.28 88888.00 2007-05-24 02:30:33.000 144 -53337.43 -176748.8018138.42 88888.00 2007-05-24 02:30:33.125 144 -53343.82 -176716.8018144.83 88888.00 2007-05-24 02:30:33.250 144 -53343.82 -176697.6018157.62 88888.00 2007-05-24 02:30:33.375 144 -53331.03 -176691.2018164.03 88888.00 2007-05-24 02:30:33.500 144 -53324.62 -176684.8018170.42 88888.00 2007-05-24 02:30:33.625 144 -53318.22 -176678.4018164.03 88888.00 2007-05-24 02:30:33.750 144 -53314.25 6562.07 -206798.3388888.00 2007-05-24 02:30:33.875 144 120756.88 -4866.70 68813.07 88888.00 2007-05-24 02:30:34.000 144 -53311.82 -176723.2018170.42 88888.00 2007-05-24 02:30:34.125 144 -53311.82 -176710.4018183.22 88888.00 2007-05-24 02:30:34.250 144 -53305.43 -176697.6018189.62 88888.00 2007-05-24 02:30:34.375 144 -53299.03 -176697.6018202.42 88888.00 2007-05-24 02:30:34.500 144 -53299.03 -176691.2018215.22 88888.00 2007-05-24 02:30:34.625 144 -53299.03 -176697.6018215.22 88888.00 2007-05-24 02:30:34.750 144 -53295.32 6562.07 -206798.3088888.00 2007-05-24 02:30:34.875 144 120744.07 -4866.70 65536.27 88888.00 2007-05-24 02:30:35.000 144 -53286.22 -176659.2018221.62 88888.00 2007-05-24 02:30:35.125 144 -53286.22 -176659.2018215.22 88888.00 2007-05-24 02:30:35.250 144 -53292.62 -176672.0018228.03 88888.00 2007-05-24 02:30:35.375 144 -53292.62 -176691.2018228.03 88888.00 2007-05-24 02:30:35.500 144 -53292.62 -176684.8018228.03 88888.00 2007-05-24 02:30:35.625 144 -53292.62 -176704.0018228.03 88888.00 2007-05-24 02:30:35.750 144 -53288.75 6562.07 -206798.2788888.00 2007-05-24 02:30:35.875 144 120756.88 -1589.90 60621.07 88888.00 2007-05-24 02:30:36.000 144 -53273.43 -176678.4018240.83 88888.00 2007-05-24 02:30:36.125 144 -53273.43 -176672.0018247.22 88888.00 2007-05-24 02:30:36.250 144 -53273.43 -176665.6018247.22 88888.00 2007-05-24 02:30:36.375 144 -53260.62 -176678.4018234.42 88888.00 2007-05-24 02:30:36.500 144 -53260.62 -176691.2018240.83 88888.00 2007-05-24 02:30:36.625 144 -53254.22 -176697.6018253.62 88888.00 2007-05-24 02:30:36.750 144 -53250.70 6562.07 -206798.2588888.00 2007-05-24 02:30:36.875 144 120744.07 -4866.70 65536.27 88888.00 2007-05-24 02:30:37.000 144 -53260.62 -176672.0018260.03 88888.00 2007-05-24 02:30:37.125 144 -53260.62 -176672.0018266.42 88888.00 2007-05-24 02:30:37.250 144 -53254.22 -176659.2018260.03 88888.00 2007-05-24 02:30:37.375 144 -53241.43 -176652.8018272.83 88888.00 2007-05-24 02:30:37.500 144 -53241.43 -176652.8018266.42 88888.00 2007-05-24 02:30:37.625 144 -53241.43 -176652.8018272.83 88888.00 2007-05-24 02:30:37.750 144 -53231.47 6562.07 -206798.2388888.00 2007-05-24 02:30:37.875 144 120756.88 -1589.90 77005.07 88888.00 2007-05-24 02:30:38.000 144 -53235.03 -176665.6018272.83 88888.00 2007-05-24 02:30:38.125 144 -53222.22 -176652.8018279.22 88888.00 2007-05-24 02:30:38.250 144 -53228.62 -176646.4018272.83 88888.00 2007-05-24 02:30:38.375 144 -53241.43 -176640.0018279.22 88888.00 2007-05-24 02:30:38.500 144 -53228.62 -176646.4018292.03 88888.00 2007-05-24 02:30:38.625 144 -53222.22 -176659.2018298.42 88888.00 2007-05-24 02:30:38.750 144 -53212.57 6562.07 -206798.2088888.00 2007-05-24 02:30:38.875 144 120744.07 -6505.10 73728.27 88888.00 2007-05-24 02:30:39.000 144 -53228.62 -176665.6018304.83 88888.00 2007-05-24 02:30:39.125 144 -53222.22 -176659.2018298.42 88888.00 2007-05-24 02:30:39.250 144 -53222.22 -176652.8018292.03 88888.00 2007-05-24 02:30:39.375 144 -53215.82 -176633.6018292.03 88888.00 2007-05-24 02:30:39.500 144 -53203.03 -176620.8018304.83 88888.00 2007-05-24 02:30:39.625 144 -53203.03 -176640.0018311.22 88888.00 2007-05-24 02:30:39.750 144 -53199.90 6562.07 -206798.1788888.00 2007-05-24 02:30:39.875 144 120731.27 -4866.70 75366.68 88888.00 2007-05-24 02:30:40.000 144 -53196.62 -176640.0018311.22 88888.00 2007-05-24 02:30:40.125 144 -53190.22 -176633.6018311.22 88888.00 2007-05-24 02:30:40.250 144 -53190.22 -176640.0018311.22 88888.00 2007-05-24 02:30:40.375 144 -53196.62 -176640.0018292.03 88888.00 2007-05-24 02:30:40.500 144 -53190.22 -176633.6018298.42 88888.00 2007-05-24 02:30:40.625 144 -53183.82 -176633.6018304.83 88888.00 2007-05-24 02:30:40.750 144 -53180.40 6562.07 -206798.1588888.00 2007-05-24 02:30:40.875 144 120750.48 -3228.30 81920.27 88888.00 2007-05-24 02:30:41.000 144 -53177.43 -176627.2018292.03 88888.00 2007-05-24 02:30:41.125 144 -53177.43 -176633.6018279.22 88888.00 2007-05-24 02:30:41.250 144 -53171.03 -176627.2018292.03 88888.00 2007-05-24 02:30:41.375 144 -53164.62 -176620.8018304.83 88888.00 2007-05-24 02:30:41.500 144 -53158.22 -176627.2018292.03 88888.00 2007-05-24 02:30:41.625 144 -53158.22 -176614.4018292.03 88888.00 2007-05-24 02:30:41.750 144 -53148.12 6562.07 -206798.1288888.00 2007-05-24 02:30:41.875 144 120756.88 -4866.70 88473.88 88888.00 2007-05-24 02:30:42.000 144 -53139.03 -176614.4018304.83 88888.00 2007-05-24 02:30:42.125 144 -53139.03 -176620.8018311.22 88888.00 2007-05-24 02:30:42.250 144 -53139.03 -176620.8018304.83 88888.00 2007-05-24 02:30:42.375 144 -53139.03 -176608.0018285.62 88888.00 2007-05-24 02:30:42.500 144 -53139.03 -176595.2018292.03 88888.00 2007-05-24 02:30:42.625 144 -53139.03 -176588.8018304.83 88888.00 2007-05-24 02:30:42.750 144 -53135.70 6562.07 -206798.1088888.00 2007-05-24 02:30:42.875 144 120756.88 -8143.50 96665.88 88888.00 2007-05-24 02:30:43.000 144 -53132.62 -176569.6018304.83 88888.00 2007-05-24 02:30:43.125 144 -53126.22 -176556.8018317.62 88888.00 2007-05-24 02:30:43.250 144 -53126.22 -176544.0018317.62 88888.00 2007-05-24 02:30:43.375 144 -53126.22 -176556.8018292.03 88888.00 2007-05-24 02:30:43.500 144 -53119.82 -176556.8018311.22 88888.00 2007-05-24 02:30:43.625 144 -53113.43 -176544.0018304.83 88888.00 2007-05-24 02:30:43.750 144 -53103.30 6562.07 -206798.0888888.00 2007-05-24 02:30:43.875 144 120763.27 -4866.70 104857.88 88888.00 2007-05-24 02:30:44.000 144 -53107.03 -176531.2018304.83 88888.00 2007-05-24 02:30:44.125 144 -53100.62 -176544.0018292.03 88888.00 2007-05-24 02:30:44.250 144 -53100.62 -176544.0018285.62 88888.00 2007-05-24 02:30:44.375 144 -53107.03 -176544.0018266.42 88888.00 2007-05-24 02:30:44.500 144 -53107.03 -176544.0018272.83 88888.00 2007-05-24 02:30:44.625 144 -53100.62 -176531.2018292.03 88888.00 2007-05-24 02:30:44.750 144 -53096.82 6562.07 -206798.0588888.00 2007-05-24 02:30:44.875 144 120737.68 -6505.10 109773.07 88888.00 2007-05-24 02:30:45.000 144 -53094.22 -176512.0018298.42 88888.00 2007-05-24 02:30:45.125 144 -53100.62 -176512.0018292.03 88888.00 2007-05-24 02:30:45.250 144 -53094.22 -176505.6018292.03 88888.00 2007-05-24 02:30:45.375 144 -53087.82 -176512.0018292.03 88888.00 2007-05-24 02:30:45.500 144 -53094.22 -176524.8018279.22 88888.00 2007-05-24 02:30:45.625 144 -53081.43 -176512.0018279.22 88888.00 2007-05-24 02:30:45.750 144 -53077.90 6562.07 -206798.0288888.00 2007-05-24 02:30:45.875 144 120750.48 -4866.70 116326.68 88888.00 2007-05-24 02:30:46.000 144 -53075.03 -176512.0018298.42 88888.00 2007-05-24 02:30:46.125 144 -53075.03 -176512.0018298.42 88888.00 2007-05-24 02:30:46.250 144 -53075.03 -176499.2018292.03 88888.00 2007-05-24 02:30:46.375 144 -53062.22 -176486.4018298.42 88888.00 2007-05-24 02:30:46.500 144 -53062.22 -176492.8018279.22 88888.00 2007-05-24 02:30:46.625 144 -53062.22 -176486.4018279.22 88888.00 2007-05-24 02:30:46.750 144 -53045.70 6562.07 -206798.0088888.00 2007-05-24 02:30:46.875 144 120750.48 -6505.10 121241.88 88888.00 2007-05-24 02:30:47.000 144 -53043.03 -176473.6018279.22 88888.00 2007-05-24 02:30:47.125 144 -53049.43 -176473.6018285.62 88888.00 2007-05-24 02:30:47.250 144 -53049.43 -176467.2018272.83 88888.00 2007-05-24 02:30:47.375 144 -53043.03 -176454.4018279.22 88888.00 2007-05-24 02:30:47.500 144 -53036.62 -176467.2018279.22 88888.00 2007-05-24 02:30:47.625 144 -53036.62 -176467.2018285.62 88888.00 2007-05-24 02:30:47.750 144 -53025.88 6562.07 -206797.9888888.00 2007-05-24 02:30:47.875 144 120756.88 -4866.70 126157.07 88888.00 2007-05-24 02:30:48.000 144 -53023.82 -176473.6018272.83 88888.00 2007-05-24 02:30:48.125 144 -53023.82 -176448.0018285.62 88888.00 2007-05-24 02:30:48.250 144 -53017.43 -176441.6018292.03 88888.00 2007-05-24 02:30:48.375 144 -53023.82 -176428.8018285.62 88888.00 2007-05-24 02:30:48.500 144 -53011.03 -176428.8018272.83 88888.00 2007-05-24 02:30:48.625 144 -53011.03 -176441.6018266.42 88888.00 2007-05-24 02:30:48.750 144 -53001.30 6562.07 -206797.9588888.00 2007-05-24 02:30:48.875 144 120744.07 -3228.30 134349.08 88888.00 2007-05-24 02:30:49.000 144 -53011.03 -176428.8018253.62 88888.00 2007-05-24 02:30:49.125 144 -53004.62 -176416.0018247.22 88888.00 2007-05-24 02:30:49.250 144 -53004.62 -176428.8018253.62 88888.00 2007-05-24 02:30:49.375 144 -52998.22 -176435.2018260.03 88888.00 2007-05-24 02:30:49.500 144 -52998.22 -176422.4018260.03 88888.00 2007-05-24 02:30:49.625 144 -52998.22 -176403.2018247.22 88888.00 2007-05-24 02:30:49.750 144 -52995.07 6562.07 -206797.9288888.00 2007-05-24 02:30:49.875 144 120750.48 -4866.70 142541.08 88888.00 2007-05-24 02:30:50.000 144 -52979.03 -176409.6018253.62 88888.00 2007-05-24 02:30:50.125 144 -52985.43 -176396.8018240.83 88888.00 2007-05-24 02:30:50.250 144 -52979.03 -176371.2018253.62 88888.00 2007-05-24 02:30:50.375 144 -52972.62 -176364.8018266.42 88888.00 2007-05-24 02:30:50.500 144 -52966.22 -176390.4018253.62 88888.00 2007-05-24 02:30:50.625 144 -52966.22 -176390.4018240.83 88888.00 2007-05-24 02:30:50.750 144 -52969.57 6562.07 -206797.9088888.00 2007-05-24 02:30:50.875 144 120756.88 -6505.10 149094.67 88888.00 2007-05-24 02:30:51.000 144 -52947.03 -176371.2018266.42 88888.00 2007-05-24 02:30:51.125 144 -52947.03 -176384.0018253.62 88888.00 2007-05-24 02:30:51.250 144 -52947.03 -176396.8018253.62 88888.00 2007-05-24 02:30:51.375 144 -52953.43 -176377.6018247.22 88888.00 2007-05-24 02:30:51.500 144 -52953.43 -176364.8018247.22 88888.00 2007-05-24 02:30:51.625 144 -52953.43 -176364.8018234.42 88888.00 2007-05-24 02:30:51.750 144 -52943.65 6562.07 -206797.8888888.00 2007-05-24 02:30:51.875 144 120750.48 -3228.30 150733.08 88888.00 2007-05-24 02:30:52.000 144 -52940.62 -176345.6018240.83 88888.00 2007-05-24 02:30:52.125 144 -52947.03 -176345.6018234.42 88888.00 2007-05-24 02:30:52.250 144 -52934.22 -176339.2018234.42 88888.00 2007-05-24 02:30:52.375 144 -52927.82 -176345.6018240.83 88888.00 2007-05-24 02:30:52.500 144 -52927.82 -176339.2018234.42 88888.00 2007-05-24 02:30:52.625 144 -52934.22 -176326.4018240.83 88888.00 2007-05-24 02:30:52.750 144 -52923.38 6562.07 -206797.8588888.00 2007-05-24 02:30:52.875 144 120750.48 -6505.10 160563.48 88888.00 2007-05-24 02:30:53.000 144 -52908.62 -176320.0018228.03 88888.00 2007-05-24 02:30:53.125 144 -52908.62 -176307.2018228.03 88888.00 2007-05-24 02:30:53.250 144 -52902.22 -176300.8018234.42 88888.00 2007-05-24 02:30:53.375 144 -52902.22 -176294.4018247.22 88888.00 2007-05-24 02:30:53.500 144 -52895.82 -176288.0018240.83 88888.00 2007-05-24 02:30:53.625 144 -52889.43 -176281.6018240.83 88888.00 2007-05-24 02:30:53.750 144 -52886.07 6562.07 -206797.8388888.00 2007-05-24 02:30:53.875 144 120750.48 -3228.30 167117.08 88888.00 2007-05-24 02:30:54.000 144 -52895.82 -176294.4018215.22 88888.00 2007-05-24 02:30:54.125 144 -52902.22 -176275.2018228.03 88888.00 2007-05-24 02:30:54.250 144 -52889.43 -176275.2018228.03 88888.00 2007-05-24 02:30:54.375 144 -52889.43 -176281.6018221.62 88888.00 2007-05-24 02:30:54.500 144 -52883.03 -176262.4018215.22 88888.00 2007-05-24 02:30:54.625 144 -52876.62 -176256.0018240.83 88888.00 2007-05-24 02:30:54.750 144 -52859.38 6562.07 -206797.8088888.00 2007-05-24 02:30:54.875 144 120744.07 -6505.10 181862.67 88888.00 2007-05-24 02:30:55.000 144 -52870.22 -176249.6018215.22 88888.00 2007-05-24 02:30:55.125 144 -52870.22 -176243.2018215.22 88888.00 2007-05-24 02:30:55.250 144 -52870.22 -176243.2018221.62 88888.00 2007-05-24 02:30:55.375 144 -52870.22 -176249.6018202.42 88888.00 2007-05-24 02:30:55.500 144 -52863.82 -176243.2018202.42 88888.00 2007-05-24 02:30:55.625 144 -52857.43 -176230.4018215.22 88888.00 2007-05-24 02:30:55.750 144 -52853.35 6562.07 -206797.7788888.00 2007-05-24 02:30:55.875 144 120744.10 48.50 183501.08 88888.00 2007-05-24 02:30:56.000 144 -52851.03 -176249.6018208.83 88888.00 2007-05-24 02:30:56.125 144 -52844.62 -176224.0018208.83 88888.00 2007-05-24 02:30:56.250 144 -52838.22 -176211.2018215.22 88888.00 2007-05-24 02:30:56.375 144 -52838.22 -176224.0018208.83 88888.00 2007-05-24 02:30:56.500 144 -52844.62 -176230.4018208.83 88888.00 2007-05-24 02:30:56.625 144 -52838.22 -176217.6018208.83 88888.00 2007-05-24 02:30:56.750 144 -52829.18 6562.07 -206797.7588888.00 2007-05-24 02:30:56.875 144 120731.27 -3228.30 190054.67 88888.00 2007-05-24 02:30:57.000 144 -52831.82 -176230.4018196.03 88888.00 2007-05-24 02:30:57.125 144 -52831.82 -176211.2018189.62 88888.00 2007-05-24 02:30:57.250 144 -52825.43 -176204.8018202.42 88888.00 2007-05-24 02:30:57.375 144 -52819.03 -176198.4018208.83 88888.00 2007-05-24 02:30:57.500 144 -52812.62 -176198.4018208.83 88888.00 2007-05-24 02:30:57.625 144 -52806.22 -176192.0018215.22 88888.00 2007-05-24 02:30:57.750 144 -52809.40 6562.07 -206797.7388888.00 2007-05-24 02:30:57.875 144 120750.48 -3228.30 194969.88 88888.00 2007-05-24 02:30:58.000 144 -52806.22 -176185.6018183.22 88888.00 2007-05-24 02:30:58.125 144 -52799.82 -176172.8018196.03 88888.00 2007-05-24 02:30:58.250 144 -52806.22 -176192.0018196.03 88888.00 2007-05-24 02:30:58.375 144 -52806.22 -176198.4018183.22 88888.00 2007-05-24 02:30:58.500 144 -52793.43 -176172.8018189.62 88888.00 2007-05-24 02:30:58.625 144 -52780.62 -176147.2018215.22 88888.00 2007-05-24 02:30:58.750 144 -52777.53 6562.07 -206797.7088888.00 2007-05-24 02:30:58.875 144 120744.07 -4866.70 206438.67 88888.00 2007-05-24 02:30:59.000 144 -52787.03 -176153.6018189.62 88888.00 2007-05-24 02:30:59.125 144 -52787.03 -176140.8018215.22 88888.00 2007-05-24 02:30:59.250 144 -52780.62 -176153.6018208.83 88888.00 2007-05-24 02:30:59.375 144 -52780.62 -176160.0018189.62 88888.00 2007-05-24 02:30:59.500 144 -52787.03 -176160.0018189.62 88888.00 2007-05-24 02:30:59.625 144 -52780.62 -176160.0018183.22 88888.00 2007-05-24 02:30:59.750 144 -52770.88 6562.07 -206797.6788888.00 2007-05-24 02:30:59.875 144 120756.88 -6505.10 208077.08 88888.00 2007-05-24 02:31:00.000 144 -52774.22 -176115.2018183.22 88888.00 2007-05-24 02:31:00.125 144 -52761.43 -176096.0018196.03 88888.00 2007-05-24 02:31:00.250 144 -52755.03 -176089.6018183.22 88888.00 2007-05-24 02:31:00.375 144 -52755.03 -176096.0018164.03 88888.00 2007-05-24 02:31:00.500 144 -52761.43 -176115.2018170.42 88888.00 2007-05-24 02:31:00.625 144 -52748.62 -176108.8018176.83 88888.00 2007-05-24 02:31:00.750 144 -52745.97 6562.07 -206797.6588888.00 2007-05-24 02:31:00.875 144 120744.07 -6505.10 -203161.3388888.00 2007-05-24 02:31:01.000 144 -52735.82 -176115.2018164.03 88888.00 2007-05-24 02:31:01.125 144 -52729.43 -176121.6018164.03 88888.00 2007-05-24 02:31:01.250 144 -52729.43 -176121.6018170.42 88888.00 2007-05-24 02:31:01.375 144 -52742.22 -176115.2018157.62 88888.00 2007-05-24 02:31:01.500 144 -52729.43 -176096.0018164.03 88888.00 2007-05-24 02:31:01.625 144 -52723.03 -176096.0018157.62 88888.00 2007-05-24 02:31:01.750 144 -52719.62 6562.07 -206797.6288888.00 2007-05-24 02:31:01.875 144 120744.07 -4866.70 -196607.7388888.00 2007-05-24 02:31:02.000 144 -52723.03 -176051.2018164.03 88888.00 2007-05-24 02:31:02.125 144 -52716.62 -176057.6018157.62 88888.00 2007-05-24 02:31:02.250 144 -52710.22 -176070.4018144.83 88888.00 2007-05-24 02:31:02.375 144 -52703.82 -176076.8018151.22 88888.00 2007-05-24 02:31:02.500 144 -52710.22 -176057.6018157.62 88888.00 2007-05-24 02:31:02.625 144 -52716.62 -176032.0018144.83 88888.00 2007-05-24 02:31:02.750 144 -52706.90 6562.07 -206797.6088888.00 2007-05-24 02:31:02.875 144 120750.48 -4866.70 -186777.3388888.00 2007-05-24 02:31:03.000 144 -52710.22 -176051.2018132.03 88888.00 2007-05-24 02:31:03.125 144 -52703.82 -176044.8018132.03 88888.00 2007-05-24 02:31:03.250 144 -52697.43 -176044.8018144.83 88888.00 2007-05-24 02:31:03.375 144 -52691.03 -176038.4018132.03 88888.00 2007-05-24 02:31:03.500 144 -52684.62 -176032.0018138.42 88888.00 2007-05-24 02:31:03.625 144 -52684.62 -176032.0018138.42 88888.00 2007-05-24 02:31:03.750 144 -52667.88 6562.07 -206797.5888888.00 2007-05-24 02:31:03.875 144 120756.88 -4866.70 -188415.7388888.00 2007-05-24 02:31:04.000 144 -52665.43 -176057.6018125.62 88888.00 2007-05-24 02:31:04.125 144 -52665.43 -176057.6018132.03 88888.00 2007-05-24 02:31:04.250 144 -52659.03 -176038.4018138.42 88888.00 2007-05-24 02:31:04.375 144 -52652.62 -176038.4018125.62 88888.00 2007-05-24 02:31:04.500 144 -52652.62 -176051.2018138.42 88888.00 2007-05-24 02:31:04.625 144 -52652.62 -176044.8018138.42 88888.00 2007-05-24 02:31:04.750 144 -52642.18 6562.07 -206797.5588888.00 2007-05-24 02:31:04.875 144 120744.07 -4866.70 -186777.3388888.00 2007-05-24 02:31:05.000 144 -52646.22 -176070.4018100.03 88888.00 2007-05-24 02:31:05.125 144 -52639.82 -176064.0018087.22 88888.00 2007-05-24 02:31:05.250 144 -52639.82 -176051.2018100.03 88888.00 2007-05-24 02:31:05.375 144 -52627.03 -176044.8018106.42 88888.00 2007-05-24 02:31:05.500 144 -52633.43 -176044.8018093.62 88888.00 2007-05-24 02:31:05.625 144 -52633.43 -176012.8018087.22 88888.00 2007-05-24 02:31:05.750 144 -52629.38 6562.07 -206797.5288888.00 2007-05-24 02:31:05.875 144 120756.88 -4866.70 -180223.7388888.00 2007-05-24 02:31:06.000 144 -52620.62 -176044.8018068.03 88888.00 2007-05-24 02:31:06.125 144 -52627.03 -176032.0018048.83 88888.00 2007-05-24 02:31:06.250 144 -52627.03 -176025.6018061.62 88888.00 2007-05-24 02:31:06.375 144 -52627.03 -176032.0018087.22 88888.00 2007-05-24 02:31:06.500 144 -52614.22 -176044.8018087.22 88888.00 2007-05-24 02:31:06.625 144 -52607.82 -176064.0018055.22 88888.00 2007-05-24 02:31:06.750 144 -52616.55 6562.07 -206797.5088888.00 2007-05-24 02:31:06.875 144 120744.07 -1589.90 -191692.5288888.00 2007-05-24 02:31:07.000 144 -52595.03 -176038.4018068.03 88888.00 2007-05-24 02:31:07.125 144 -52582.22 -176032.0018061.62 88888.00 2007-05-24 02:31:07.250 144 -52595.03 -176032.0018055.22 88888.00 2007-05-24 02:31:07.375 144 -52588.62 -176038.4018048.83 88888.00 2007-05-24 02:31:07.500 144 -52575.82 -176025.6018055.22 88888.00 2007-05-24 02:31:07.625 144 -52569.43 -176012.8018068.03 88888.00 2007-05-24 02:31:07.750 144 -52558.68 6562.07 -206797.4888888.00 2007-05-24 02:31:07.875 144 120750.48 -4866.70 -180223.7388888.00 2007-05-24 02:31:08.000 144 -52569.43 -176025.6018036.03 88888.00 2007-05-24 02:31:08.125 144 -52563.03 -176012.8018029.62 88888.00 2007-05-24 02:31:08.250 144 -52556.62 -176025.6018023.22 88888.00 2007-05-24 02:31:08.375 144 -52556.62 -176032.0018023.22 88888.00 2007-05-24 02:31:08.500 144 -52556.62 -176051.2018004.03 88888.00 2007-05-24 02:31:08.625 144 -52556.62 -176038.4018016.83 88888.00 2007-05-24 02:31:08.750 144 -52546.15 6562.07 -206797.4588888.00 2007-05-24 02:31:08.875 144 120744.07 -6505.10 -180223.7388888.00 2007-05-24 02:31:09.000 144 -52537.43 -176032.0018010.42 88888.00 2007-05-24 02:31:09.125 144 -52531.03 -176038.4018016.83 88888.00 2007-05-24 02:31:09.250 144 -52531.03 -176038.4018010.42 88888.00 2007-05-24 02:31:09.375 144 -52518.22 -176038.4018004.03 88888.00 2007-05-24 02:31:09.500 144 -52524.62 -176051.2018004.03 88888.00 2007-05-24 02:31:09.625 144 -52524.62 -176051.2017997.62 88888.00 2007-05-24 02:31:09.750 144 -52510.20 6562.07 -206797.4288888.00 2007-05-24 02:31:09.875 144 120756.88 -1589.90 -188415.7588888.00 2007-05-24 02:31:10.000 144 -52531.03 -176025.6017997.62 88888.00 2007-05-24 02:31:10.125 144 -52524.62 -176019.2018004.03 88888.00 2007-05-24 02:31:10.250 144 -52505.43 -176019.2017991.22 88888.00 2007-05-24 02:31:10.375 144 -52499.03 -176006.4017991.22 88888.00 2007-05-24 02:31:10.500 144 -52492.62 -176000.0017978.42 88888.00 2007-05-24 02:31:10.625 144 -52486.22 -176019.2017965.62 88888.00 2007-05-24 02:31:10.750 144 -52488.15 6562.07 -206797.4088888.00 2007-05-24 02:31:10.875 144 120763.27 -8143.50 -190054.1588888.00 2007-05-24 02:31:11.000 144 -52486.22 -176051.2017952.83 88888.00 2007-05-24 02:31:11.125 144 -52479.82 -176057.6017946.42 88888.00 2007-05-24 02:31:11.250 144 -52479.82 -176057.6017946.42 88888.00 2007-05-24 02:31:11.375 144 -52467.03 -176051.2017940.03 88888.00 2007-05-24 02:31:11.500 144 -52460.62 -176057.6017933.62 88888.00 2007-05-24 02:31:11.625 144 -52460.62 -176057.6017946.42 88888.00 2007-05-24 02:31:11.750 144 -52456.12 6562.07 -206797.3888888.00 2007-05-24 02:31:11.875 144 120750.50 48.50 -193330.9588888.00 2007-05-24 02:31:12.000 144 -52467.03 -176064.0017940.03 88888.00 2007-05-24 02:31:12.125 144 -52460.62 -176051.2017940.03 88888.00 2007-05-24 02:31:12.250 144 -52454.22 -176064.0017927.22 88888.00 2007-05-24 02:31:12.375 144 -52460.62 -176064.0017927.22 88888.00 2007-05-24 02:31:12.500 144 -52447.82 -176070.4017933.62 88888.00 2007-05-24 02:31:12.625 144 -52454.22 -176064.0017933.62 88888.00 2007-05-24 02:31:12.750 144 -52452.68 6562.07 -206797.3588888.00 2007-05-24 02:31:12.875 144 120756.88 -4866.70 -191692.5588888.00 2007-05-24 02:31:13.000 144 -52435.03 -176070.4017895.22 88888.00 2007-05-24 02:31:13.125 144 -52435.03 -176064.0017914.42 88888.00 2007-05-24 02:31:13.250 144 -52428.62 -176070.4017908.03 88888.00 2007-05-24 02:31:13.375 144 -52415.82 -176083.2017901.62 88888.00 2007-05-24 02:31:13.500 144 -52415.82 -176089.6017908.03 88888.00 2007-05-24 02:31:13.625 144 -52403.03 -176070.4017914.42 88888.00 2007-05-24 02:31:13.750 144 -52394.35 6562.07 -206797.3388888.00 2007-05-24 02:31:13.875 144 120744.07 -8143.50 -193330.9588888.00 2007-05-24 02:31:14.000 144 -52396.62 -176096.0017901.62 88888.00 2007-05-24 02:31:14.125 144 -52403.03 -176096.0017901.62 88888.00 2007-05-24 02:31:14.250 144 -52396.62 -176115.2017882.42 88888.00 2007-05-24 02:31:14.375 144 -52396.62 -176115.2017882.42 88888.00 2007-05-24 02:31:14.500 144 -52383.82 -176115.2017888.83 88888.00 2007-05-24 02:31:14.625 144 -52383.82 -176115.2017876.03 88888.00 2007-05-24 02:31:14.750 144 -52366.72 6562.07 -206797.3088888.00 2007-05-24 02:31:14.875 144 120756.88 -4866.70 -208076.5588888.00 2007-05-24 02:31:15.000 144 -52371.03 -176134.4017869.62 88888.00 2007-05-24 02:31:15.125 144 -52358.22 -176128.0017863.22 88888.00 2007-05-24 02:31:15.250 144 -52358.22 -176121.6017863.22 88888.00 2007-05-24 02:31:15.375 144 -52358.22 -176121.6017863.22 88888.00 2007-05-24 02:31:15.500 144 -52358.22 -176128.0017876.03 88888.00 2007-05-24 02:31:15.625 144 -52351.82 -176134.4017869.62 88888.00 2007-05-24 02:31:15.750 144 -52347.47 6562.07 -206797.2788888.00 2007-05-24 02:31:15.875 144 120750.48 -4866.70 208077.05 88888.00 2007-05-24 02:31:16.000 144 -52345.43 -176140.8017856.83 88888.00 2007-05-24 02:31:16.125 144 -52345.43 -176153.6017831.22 88888.00 2007-05-24 02:31:16.250 144 -52339.03 -176153.6017831.22 88888.00 2007-05-24 02:31:16.375 144 -52345.43 -176134.4017844.03 88888.00 2007-05-24 02:31:16.500 144 -52332.62 -176128.0017850.42 88888.00 2007-05-24 02:31:16.625 144 -52319.82 -176134.4017850.42 88888.00 2007-05-24 02:31:16.750 144 -52308.88 6562.07 -206797.2588888.00 2007-05-24 02:31:16.875 144 120750.48 -3228.30 208077.05 88888.00 2007-05-24 02:31:17.000 144 -52313.43 -176147.2017818.42 88888.00 2007-05-24 02:31:17.125 144 -52307.03 -176134.4017818.42 88888.00 2007-05-24 02:31:17.250 144 -52300.62 -176134.4017812.03 88888.00 2007-05-24 02:31:17.375 144 -52300.62 -176147.2017812.03 88888.00 2007-05-24 02:31:17.500 144 -52300.62 -176153.6017805.62 88888.00 2007-05-24 02:31:17.625 144 -52300.62 -176166.4017805.62 88888.00 2007-05-24 02:31:17.750 144 -52289.68 6562.07 -206797.2388888.00 2007-05-24 02:31:17.875 144 120756.88 -11420.30 203161.85 88888.00 2007-05-24 02:31:18.000 144 -52287.82 -176198.4017792.83 88888.00 2007-05-24 02:31:18.125 144 -52275.03 -176192.0017792.83 88888.00 2007-05-24 02:31:18.250 144 -52268.62 -176192.0017780.03 88888.00 2007-05-24 02:31:18.375 144 -52268.62 -176211.2017780.03 88888.00 2007-05-24 02:31:18.500 144 -52268.62 -176211.2017767.22 88888.00 2007-05-24 02:31:18.625 144 -52262.22 -176211.2017773.62 88888.00 2007-05-24 02:31:18.750 144 -52252.80 6562.07 -206797.2088888.00 2007-05-24 02:31:18.875 144 120756.88 -6505.10 191693.05 88888.00 2007-05-24 02:31:19.000 144 -52255.82 -176185.6017767.22 88888.00 2007-05-24 02:31:19.125 144 -52255.82 -176172.8017773.62 88888.00 2007-05-24 02:31:19.250 144 -52249.43 -176185.6017754.42 88888.00 2007-05-24 02:31:19.375 144 -52249.43 -176198.4017735.22 88888.00 2007-05-24 02:31:19.500 144 -52249.43 -176204.8017748.03 88888.00 2007-05-24 02:31:19.625 144 -52236.62 -176204.8017754.42 88888.00 2007-05-24 02:31:19.750 144 -52226.15 6562.07 -206797.1788888.00 2007-05-24 02:31:19.875 144 120750.48 -3228.30 193331.45 88888.00 2007-05-24 02:31:20.000 144 -52230.22 -176179.2017716.03 88888.00 2007-05-24 02:31:20.125 144 -52223.82 -176172.8017728.83 88888.00 2007-05-24 02:31:20.250 144 -52223.82 -176160.0017735.22 88888.00 2007-05-24 02:31:20.375 144 -52217.43 -176172.8017722.42 88888.00 2007-05-24 02:31:20.500 144 -52223.82 -176185.6017722.42 88888.00 2007-05-24 02:31:20.625 144 -52217.43 -176179.2017728.83 88888.00 2007-05-24 02:31:20.750 144 -52200.60 6562.07 -206797.1588888.00 2007-05-24 02:31:20.875 144 120744.07 -4866.70 193331.45 88888.00 2007-05-24 02:31:21.000 144 -52204.62 -176179.2017709.62 88888.00 2007-05-24 02:31:21.125 144 -52211.03 -176185.6017696.83 88888.00 2007-05-24 02:31:21.250 144 -52211.03 -176185.6017684.03 88888.00 2007-05-24 02:31:21.375 144 -52198.22 -176179.2017703.22 88888.00 2007-05-24 02:31:21.500 144 -52191.82 -176185.6017696.83 88888.00 2007-05-24 02:31:21.625 144 -52191.82 -176211.2017671.22 88888.00 2007-05-24 02:31:21.750 144 -52194.25 6562.07 -206797.1288888.00 2007-05-24 02:31:21.875 144 120731.30 48.50 186777.85 88888.00 2007-05-24 02:31:22.000 144 -52179.03 -176185.6017677.62 88888.00 2007-05-24 02:31:22.125 144 -52179.03 -176179.2017684.03 88888.00 2007-05-24 02:31:22.250 144 -52172.62 -176198.4017664.83 88888.00 2007-05-24 02:31:22.375 144 -52166.22 -176217.6017652.03 88888.00 2007-05-24 02:31:22.500 144 -52159.82 -176211.2017645.62 88888.00 2007-05-24 02:31:22.625 144 -52159.82 -176185.6017652.03 88888.00 2007-05-24 02:31:22.750 144 -52151.22 6562.07 -206797.1088888.00 2007-05-24 02:31:22.875 144 120750.48 -4866.70 196608.25 88888.00 2007-05-24 02:31:23.000 144 -52140.62 -176185.6017645.62 88888.00 2007-05-24 02:31:23.125 144 -52134.22 -176179.2017645.62 88888.00 2007-05-24 02:31:23.250 144 -52134.22 -176198.4017626.42 88888.00 2007-05-24 02:31:23.375 144 -52147.03 -176198.4017632.83 88888.00 2007-05-24 02:31:23.500 144 -52140.62 -176185.6017626.42 88888.00 2007-05-24 02:31:23.625 144 -52134.22 -176185.6017613.62 88888.00 2007-05-24 02:31:23.750 144 -52130.32 6562.07 -206797.0888888.00 2007-05-24 02:31:23.875 144 120763.27 -6505.10 190054.65 88888.00 2007-05-24 02:31:24.000 144 -52140.62 -176185.6017600.83 88888.00 2007-05-24 02:31:24.125 144 -52121.43 -176160.0017594.42 88888.00 2007-05-24 02:31:24.250 144 -52115.03 -176185.6017594.42 88888.00 2007-05-24 02:31:24.375 144 -52121.43 -176185.6017600.83 88888.00 2007-05-24 02:31:24.500 144 -52121.43 -176192.0017581.62 88888.00 2007-05-24 02:31:24.625 144 -52121.43 -176198.4017562.42 88888.00 2007-05-24 02:31:24.750 144 -52104.55 6562.07 -206797.0588888.00 2007-05-24 02:31:24.875 144 120750.48 -3228.30 193331.45 88888.00 2007-05-24 02:31:25.000 144 -52095.82 -176192.0017581.62 88888.00 2007-05-24 02:31:25.125 144 -52089.43 -176179.2017581.62 88888.00 2007-05-24 02:31:25.250 144 -52095.82 -176172.8017575.22 88888.00 2007-05-24 02:31:25.375 144 -52095.82 -176166.4017568.83 88888.00 2007-05-24 02:31:25.500 144 -52089.43 -176166.4017568.83 88888.00 2007-05-24 02:31:25.625 144 -52089.43 -176166.4017562.42 88888.00 2007-05-24 02:31:25.750 144 -52085.25 6562.07 -206797.0288888.00 2007-05-24 02:31:25.875 144 120750.48 -4866.70 201523.45 88888.00 2007-05-24 02:31:26.000 144 -52076.62 -176179.2017536.83 88888.00 2007-05-24 02:31:26.125 144 -52083.03 -176153.6017543.22 88888.00 2007-05-24 02:31:26.250 144 -52076.62 -176140.8017549.62 88888.00 2007-05-24 02:31:26.375 144 -52070.22 -176147.2017543.22 88888.00 2007-05-24 02:31:26.500 144 -52070.22 -176166.4017530.42 88888.00 2007-05-24 02:31:26.625 144 -52083.03 -176147.2017536.83 88888.00 2007-05-24 02:31:26.750 144 -52072.45 6562.07 -206797.0088888.00 2007-05-24 02:31:26.875 144 120756.88 -3228.30 206438.65 88888.00 2007-05-24 02:31:27.000 144 -52057.43 -176128.0017524.03 88888.00 2007-05-24 02:31:27.125 144 -52057.43 -176121.6017517.62 88888.00 2007-05-24 02:31:27.250 144 -52057.43 -176134.4017511.22 88888.00 2007-05-24 02:31:27.375 144 -52051.03 -176134.4017530.42 88888.00 2007-05-24 02:31:27.500 144 -52044.62 -176134.4017504.83 88888.00 2007-05-24 02:31:27.625 144 -52051.03 -176128.0017504.83 88888.00 2007-05-24 02:31:27.750 144 -52049.05 6562.07 -206796.9888888.00 2007-05-24 02:31:27.875 144 120744.07 -3228.30 206438.65 88888.00 2007-05-24 02:31:28.000 144 -52044.62 -176121.6017504.83 88888.00 2007-05-24 02:31:28.125 144 -52044.62 -176128.0017511.22 88888.00 2007-05-24 02:31:28.250 144 -52044.62 -176121.6017498.42 88888.00 2007-05-24 02:31:28.375 144 -52044.62 -176121.6017504.83 88888.00 2007-05-24 02:31:28.500 144 -52038.22 -176102.4017504.83 88888.00 2007-05-24 02:31:28.625 144 -52031.82 -176083.2017524.03 88888.00 2007-05-24 02:31:28.750 144 -52011.50 6562.07 -206796.9588888.00 2007-05-24 02:31:28.875 144 120731.27 -4866.70 -201522.9588888.00 2007-05-24 02:31:29.000 144 -52019.03 -176096.0017498.42 88888.00 2007-05-24 02:31:29.125 144 -52025.43 -176115.2017498.42 88888.00 2007-05-24 02:31:29.250 144 -52019.03 -176134.4017485.62 88888.00 2007-05-24 02:31:29.375 144 -52019.03 -176128.0017485.62 88888.00 2007-05-24 02:31:29.500 144 -52019.03 -176115.2017504.83 88888.00 2007-05-24 02:31:29.625 144 -52006.22 -176108.8017511.22 88888.00 2007-05-24 02:31:29.750 144 -52005.30 6562.07 -206796.9288888.00 2007-05-24 02:31:29.875 144 120763.27 -1589.90 -203161.3588888.00 2007-05-24 02:31:30.000 144 -52012.62 -176115.2017492.03 88888.00 2007-05-24 02:31:30.125 144 -52006.22 -176096.0017498.42 88888.00 2007-05-24 02:31:30.250 144 -52012.62 -176096.0017479.22 88888.00 2007-05-24 02:31:30.375 144 -52012.62 -176096.0017460.03 88888.00 2007-05-24 02:31:30.500 144 -52006.22 -176096.0017466.42 88888.00 2007-05-24 02:31:30.625 144 -52012.62 -176089.6017466.42 88888.00 2007-05-24 02:31:30.750 144 -52002.03 6562.07 -206796.9088888.00 2007-05-24 02:31:30.875 144 120756.88 -4866.70 -198246.1588888.00 2007-05-24 02:31:31.000 144 -52006.22 -176096.0017460.03 88888.00 2007-05-24 02:31:31.125 144 -52006.22 -176102.4017479.22 88888.00 2007-05-24 02:31:31.250 144 -51999.82 -176096.0017485.62 88888.00 2007-05-24 02:31:31.375 144 -51993.43 -176089.6017472.83 88888.00 2007-05-24 02:31:31.500 144 -51993.43 -176089.6017472.83 88888.00 2007-05-24 02:31:31.625 144 -51987.03 -176089.6017479.22 88888.00 2007-05-24 02:31:31.750 144 -51976.45 6562.07 -206796.8888888.00 2007-05-24 02:31:31.875 144 120744.07 -6505.10 -201522.9588888.00 2007-05-24 02:31:32.000 144 -51980.62 -176102.4017472.83 88888.00 2007-05-24 02:31:32.125 144 -51974.22 -176102.4017479.22 88888.00 2007-05-24 02:31:32.250 144 -51967.82 -176108.8017460.03 88888.00 2007-05-24 02:31:32.375 144 -51967.82 -176108.8017466.42 88888.00 2007-05-24 02:31:32.500 144 -51961.43 -176096.0017472.83 88888.00 2007-05-24 02:31:32.625 144 -51955.03 -176102.4017472.83 88888.00 2007-05-24 02:31:32.750 144 -51963.68 6562.07 -206796.8588888.00 2007-05-24 02:31:32.875 144 120750.48 -4866.70 -201522.9588888.00 2007-05-24 02:31:33.000 144 -51955.03 -176076.8017466.42 88888.00 2007-05-24 02:31:33.125 144 -51961.43 -176096.0017453.62 88888.00 2007-05-24 02:31:33.250 144 -51967.82 -176102.4017453.62 88888.00 2007-05-24 02:31:33.375 144 -51967.82 -176070.4017466.42 88888.00 2007-05-24 02:31:33.500 144 -51955.03 -176064.0017466.42 88888.00 2007-05-24 02:31:33.625 144 -51942.22 -176064.0017453.62 88888.00 2007-05-24 02:31:33.750 144 -51931.62 6562.07 -206796.8388888.00 2007-05-24 02:31:33.875 144 120750.48 -3228.30 -193330.9588888.00 2007-05-24 02:31:34.000 144 -51942.22 -176038.4017472.83 88888.00 2007-05-24 02:31:34.125 144 -51935.82 -176044.8017466.42 88888.00 2007-05-24 02:31:34.250 144 -51935.82 -176057.6017460.03 88888.00 2007-05-24 02:31:34.375 144 -51929.43 -176057.6017466.42 88888.00 2007-05-24 02:31:34.500 144 -51935.82 -176057.6017460.03 88888.00 2007-05-24 02:31:34.625 144 -51935.82 -176038.4017466.42 88888.00 2007-05-24 02:31:34.750 144 -51918.97 6562.07 -206803.2088888.00 2007-05-24 02:31:34.875 144 120750.48 -4866.70 -190054.1588888.00 2007-05-24 02:31:35.000 144 -51929.43 -176064.0017460.03 88888.00 2007-05-24 02:31:35.125 144 -51923.03 -176057.6017447.22 88888.00 2007-05-24 02:31:35.250 144 -51929.43 -176044.8017466.42 88888.00 2007-05-24 02:31:35.375 144 -51923.03 -176032.0017472.83 88888.00 2007-05-24 02:31:35.500 144 -51916.62 -176032.0017472.83 88888.00 2007-05-24 02:31:35.625 144 -51910.22 -176019.2017479.22 88888.00 2007-05-24 02:31:35.750 144 -51908.10 6562.07 -206803.1788888.00 2007-05-24 02:31:35.875 144 120737.68 -3228.30 -180223.7588888.00 2007-05-24 02:31:36.000 144 -51923.03 -176012.8017460.03 88888.00 2007-05-24 02:31:36.125 144 -51910.22 -176012.8017460.03 88888.00 2007-05-24 02:31:36.250 144 -51916.62 -176012.8017466.42 88888.00 2007-05-24 02:31:36.375 144 -51923.03 -175993.6017479.22 88888.00 2007-05-24 02:31:36.500 144 -51916.62 -175993.6017485.62 88888.00 2007-05-24 02:31:36.625 144 -51923.03 -175993.6017479.22 88888.00 2007-05-24 02:31:36.750 144 -51901.68 6562.07 -206803.1588888.00 2007-05-24 02:31:36.875 144 120737.68 -4866.70 -176946.9588888.00 2007-05-24 02:31:37.000 144 -51903.82 -175993.6017479.22 88888.00 2007-05-24 02:31:37.125 144 -51910.22 -175993.6017479.22 88888.00 2007-05-24 02:31:37.250 144 -51903.82 -176012.8017472.83 88888.00 2007-05-24 02:31:37.375 144 -51916.62 -176025.6017466.42 88888.00 2007-05-24 02:31:37.500 144 -51916.62 -175993.6017492.03 88888.00 2007-05-24 02:31:37.625 144 -51903.82 -175955.2017504.83 88888.00 2007-05-24 02:31:37.750 144 -51895.25 6562.07 -206803.1288888.00 2007-05-24 02:31:37.875 144 120756.88 -4866.70 -172031.7588888.00 2007-05-24 02:31:38.000 144 -51910.22 -176000.0017498.42 88888.00 2007-05-24 02:31:38.125 144 -51897.43 -175993.6017492.03 88888.00 2007-05-24 02:31:38.250 144 -51891.03 -176006.4017479.22 88888.00 2007-05-24 02:31:38.375 144 -51903.82 -176006.4017472.83 88888.00 2007-05-24 02:31:38.500 144 -51903.82 -175993.6017504.83 88888.00 2007-05-24 02:31:38.625 144 -51891.03 -175980.8017504.83 88888.00 2007-05-24 02:31:38.750 144 -51895.55 6562.07 -206803.1088888.00 2007-05-24 02:31:38.875 144 120756.88 -6505.10 -173670.1588888.00 2007-05-24 02:31:39.000 144 -51884.62 -175993.6017511.22 88888.00 2007-05-24 02:31:39.125 144 -51878.22 -175980.8017524.03 88888.00 2007-05-24 02:31:39.250 144 -51884.62 -175980.8017536.83 88888.00 2007-05-24 02:31:39.375 144 -51884.62 -175968.0017530.42 88888.00 2007-05-24 02:31:39.500 144 -51891.03 -175974.4017524.03 88888.00 2007-05-24 02:31:39.625 144 -51891.03 -175980.8017524.03 88888.00 2007-05-24 02:31:39.750 144 -51882.65 6562.07 -206803.0888888.00 2007-05-24 02:31:39.875 144 120750.48 -4866.70 -168754.9588888.00 2007-05-24 02:31:40.000 144 -51891.03 -175929.6017524.03 88888.00 2007-05-24 02:31:40.125 144 -51884.62 -175929.6017549.62 88888.00 2007-05-24 02:31:40.250 144 -51871.82 -175923.2017556.03 88888.00 2007-05-24 02:31:40.375 144 -51871.82 -175929.6017549.62 88888.00 2007-05-24 02:31:40.500 144 -51878.22 -175936.0017543.22 88888.00 2007-05-24 02:31:40.625 144 -51871.82 -175923.2017556.03 88888.00 2007-05-24 02:31:40.750 144 -51863.40 6562.07 -206803.0588888.00 2007-05-24 02:31:40.875 144 120763.27 -1589.90 -157286.1588888.00 2007-05-24 02:31:41.000 144 -51871.82 -175936.0017556.03 88888.00 2007-05-24 02:31:41.125 144 -51865.43 -175923.2017556.03 88888.00 2007-05-24 02:31:41.250 144 -51871.82 -175923.2017549.62 88888.00 2007-05-24 02:31:41.375 144 -51865.43 -175942.4017549.62 88888.00 2007-05-24 02:31:41.500 144 -51871.82 -175936.0017562.42 88888.00 2007-05-24 02:31:41.625 144 -51865.43 -175916.8017568.83 88888.00 2007-05-24 02:31:41.750 144 -51850.07 6562.07 -206803.0288888.00 2007-05-24 02:31:41.875 144 120756.88 -3228.30 -157286.1588888.00 2007-05-24 02:31:42.000 144 -51852.62 -175961.6017581.62 88888.00 2007-05-24 02:31:42.125 144 -51852.62 -175948.8017575.22 88888.00 2007-05-24 02:31:42.250 144 -51859.03 -175929.6017581.62 88888.00 2007-05-24 02:31:42.375 144 -51859.03 -175916.8017594.42 88888.00 2007-05-24 02:31:42.500 144 -51852.62 -175916.8017588.03 88888.00 2007-05-24 02:31:42.625 144 -51846.22 -175916.8017594.42 88888.00 2007-05-24 02:31:42.750 144 -51844.28 6562.07 -206803.0088888.00 2007-05-24 02:31:42.875 144 120750.48 -3228.30 -154009.3588888.00 2007-05-24 02:31:43.000 144 -51833.43 -175884.8017607.22 88888.00 2007-05-24 02:31:43.125 144 -51846.22 -175891.2017594.42 88888.00 2007-05-24 02:31:43.250 144 -51852.62 -175891.2017594.42 88888.00 2007-05-24 02:31:43.375 144 -51852.62 -175910.4017600.83 88888.00 2007-05-24 02:31:43.500 144 -51846.22 -175910.4017613.62 88888.00 2007-05-24 02:31:43.625 144 -51839.82 -175897.6017620.03 88888.00 2007-05-24 02:31:43.750 144 -51845.60 6562.07 -206802.9888888.00 2007-05-24 02:31:43.875 144 120744.07 -6505.10 -152370.9588888.00 2007-05-24 02:31:44.000 144 -51846.22 -175897.6017626.42 88888.00 2007-05-24 02:31:44.125 144 -51839.82 -175872.0017639.22 88888.00 2007-05-24 02:31:44.250 144 -51833.43 -175865.6017652.03 88888.00 2007-05-24 02:31:44.375 144 -51827.03 -175865.6017639.22 88888.00 2007-05-24 02:31:44.500 144 -51827.03 -175872.0017645.62 88888.00 2007-05-24 02:31:44.625 144 -51827.03 -175884.8017645.62 88888.00 2007-05-24 02:31:44.750 144 -51824.85 6562.07 -206802.9588888.00 2007-05-24 02:31:44.875 144 120737.68 -3228.30 -144178.9588888.00 2007-05-24 02:31:45.000 144 -51827.03 -175884.8017658.42 88888.00 2007-05-24 02:31:45.125 144 -51833.43 -175878.4017664.83 88888.00 2007-05-24 02:31:45.250 144 -51833.43 -175878.4017664.83 88888.00 2007-05-24 02:31:45.375 144 -51839.82 -175878.4017658.42 88888.00 2007-05-24 02:31:45.500 144 -51833.43 -175859.2017658.42 88888.00 2007-05-24 02:31:45.625 144 -51833.43 -175852.8017664.83 88888.00 2007-05-24 02:31:45.750 144 -51831.35 6562.07 -206802.9288888.00 2007-05-24 02:31:45.875 144 120763.27 -3228.30 -145817.3588888.00 2007-05-24 02:31:46.000 144 -51833.43 -175904.0017677.62 88888.00 2007-05-24 02:31:46.125 144 -51827.03 -175891.2017690.42 88888.00 2007-05-24 02:31:46.250 144 -51827.03 -175878.4017690.42 88888.00 2007-05-24 02:31:46.375 144 -51833.43 -175878.4017671.22 88888.00 2007-05-24 02:31:46.500 144 -51833.43 -175865.6017677.62 88888.00 2007-05-24 02:31:46.625 144 -51827.03 -175865.6017696.83 88888.00 2007-05-24 02:31:46.750 144 -51825.03 6562.07 -206802.9088888.00 2007-05-24 02:31:46.875 144 120737.68 -4866.70 -144178.9588888.00 2007-05-24 02:31:47.000 144 -51820.62 -175904.0017690.42 88888.00 2007-05-24 02:31:47.125 144 -51820.62 -175910.4017696.83 88888.00 2007-05-24 02:31:47.250 144 -51820.62 -175916.8017716.03 88888.00 2007-05-24 02:31:47.375 144 -51814.22 -175910.4017728.83 88888.00 2007-05-24 02:31:47.500 144 -51807.82 -175910.4017716.03 88888.00 2007-05-24 02:31:47.625 144 -51807.82 -175897.6017722.42 88888.00 2007-05-24 02:31:47.750 144 -51805.85 6562.07 -206802.8888888.00 2007-05-24 02:31:47.875 144 120750.48 -6505.10 -154009.3588888.00 2007-05-24 02:31:48.000 144 -51807.82 -175910.4017728.83 88888.00 2007-05-24 02:31:48.125 144 -51801.43 -175904.0017735.22 88888.00 2007-05-24 02:31:48.250 144 -51795.03 -175904.0017722.42 88888.00 2007-05-24 02:31:48.375 144 -51807.82 -175904.0017735.22 88888.00 2007-05-24 02:31:48.500 144 -51801.43 -175897.6017741.62 88888.00 2007-05-24 02:31:48.625 144 -51795.03 -175904.0017735.22 88888.00 2007-05-24 02:31:48.750 144 -51786.57 6562.07 -206802.8588888.00 2007-05-24 02:31:48.875 144 120750.48 -4866.70 -154009.3588888.00 2007-05-24 02:31:49.000 144 -51782.22 -175916.8017748.03 88888.00 2007-05-24 02:31:49.125 144 -51788.62 -175916.8017760.83 88888.00 2007-05-24 02:31:49.250 144 -51788.62 -175916.8017754.42 88888.00 2007-05-24 02:31:49.375 144 -51795.03 -175916.8017748.03 88888.00 2007-05-24 02:31:49.500 144 -51788.62 -175916.8017760.83 88888.00 2007-05-24 02:31:49.625 144 -51788.62 -175910.4017767.22 88888.00 2007-05-24 02:31:49.750 144 -51780.35 6562.07 -206802.8388888.00 2007-05-24 02:31:49.875 144 120744.07 -3228.30 -150732.5588888.00 2007-05-24 02:31:50.000 144 -51782.22 -175897.6017773.62 88888.00 2007-05-24 02:31:50.125 144 -51769.43 -175916.8017780.03 88888.00 2007-05-24 02:31:50.250 144 -51763.03 -175923.2017786.42 88888.00 2007-05-24 02:31:50.375 144 -51756.62 -175904.0017792.83 88888.00 2007-05-24 02:31:50.500 144 -51763.03 -175897.6017799.22 88888.00 2007-05-24 02:31:50.625 144 -51769.43 -175904.0017792.83 88888.00 2007-05-24 02:31:50.750 144 -51773.80 6562.07 -206802.8088888.00 2007-05-24 02:31:50.875 144 120769.68 -1589.90 -160562.9588888.00 2007-05-24 02:31:51.000 144 -51769.43 -175936.0017799.22 88888.00 2007-05-24 02:31:51.125 144 -51756.62 -175923.2017812.03 88888.00 2007-05-24 02:31:51.250 144 -51763.03 -175929.6017812.03 88888.00 2007-05-24 02:31:51.375 144 -51756.62 -175936.0017805.62 88888.00 2007-05-24 02:31:51.500 144 -51763.03 -175923.2017799.22 88888.00 2007-05-24 02:31:51.625 144 -51756.62 -175923.2017792.83 88888.00 2007-05-24 02:31:51.750 144 -51753.72 6562.07 -206802.7788888.00 2007-05-24 02:31:51.875 144 120763.27 -6505.10 -155647.7588888.00 2007-05-24 02:31:52.000 144 -51763.03 -175929.6017805.62 88888.00 2007-05-24 02:31:52.125 144 -51750.22 -175936.0017805.62 88888.00 2007-05-24 02:31:52.250 144 -51750.22 -175948.8017812.03 88888.00 2007-05-24 02:31:52.375 144 -51743.82 -175961.6017805.62 88888.00 2007-05-24 02:31:52.500 144 -51750.22 -175942.4017805.62 88888.00 2007-05-24 02:31:52.625 144 -51750.22 -175929.6017805.62 88888.00 2007-05-24 02:31:52.750 144 -51748.80 6562.07 -206802.7588888.00 2007-05-24 02:31:52.875 144 120750.48 -1589.90 -163839.7588888.00 2007-05-24 02:31:53.000 144 -51737.43 -175936.0017818.42 88888.00 2007-05-24 02:31:53.125 144 -51731.03 -175942.4017824.83 88888.00 2007-05-24 02:31:53.250 144 -51731.03 -175955.2017831.22 88888.00 2007-05-24 02:31:53.375 144 -51731.03 -175955.2017837.62 88888.00 2007-05-24 02:31:53.500 144 -51737.43 -175936.0017837.62 88888.00 2007-05-24 02:31:53.625 144 -51724.62 -175929.6017856.83 88888.00 2007-05-24 02:31:53.750 144 -51716.72 6562.07 -206802.7388888.00 2007-05-24 02:31:53.875 144 120763.27 -1589.90 -160562.9588888.00 2007-05-24 02:31:54.000 144 -51731.03 -175961.6017850.42 88888.00 2007-05-24 02:31:54.125 144 -51724.62 -175974.4017850.42 88888.00 2007-05-24 02:31:54.250 144 -51724.62 -175968.0017856.83 88888.00 2007-05-24 02:31:54.375 144 -51718.22 -175948.8017876.03 88888.00 2007-05-24 02:31:54.500 144 -51711.82 -175936.0017882.42 88888.00 2007-05-24 02:31:54.625 144 -51692.62 -175955.2017876.03 88888.00 2007-05-24 02:31:54.750 144 -51690.62 6562.07 -206802.7088888.00 2007-05-24 02:31:54.875 144 120763.27 -3228.30 -167116.5588888.00 2007-05-24 02:31:55.000 144 -51699.03 -175961.6017882.42 88888.00 2007-05-24 02:31:55.125 144 -51686.22 -175955.2017882.42 88888.00 2007-05-24 02:31:55.250 144 -51686.22 -175968.0017869.62 88888.00 2007-05-24 02:31:55.375 144 -51699.03 -175974.4017876.03 88888.00 2007-05-24 02:31:55.500 144 -51686.22 -175961.6017895.22 88888.00 2007-05-24 02:31:55.625 144 -51686.22 -175987.2017888.83 88888.00 2007-05-24 02:31:55.750 144 -51684.78 6562.07 -206802.6788888.00 2007-05-24 02:31:55.875 144 120750.48 -6505.10 -178585.3588888.00 2007-05-24 02:31:56.000 144 -51686.22 -176000.0017882.42 88888.00 2007-05-24 02:31:56.125 144 -51679.82 -176012.8017888.83 88888.00 2007-05-24 02:31:56.250 144 -51679.82 -176032.0017901.62 88888.00 2007-05-24 02:31:56.375 144 -51679.82 -176038.4017908.03 88888.00 2007-05-24 02:31:56.500 144 -51673.43 -176051.2017895.22 88888.00 2007-05-24 02:31:56.625 144 -51673.43 -176051.2017888.83 88888.00 2007-05-24 02:31:56.750 144 -51665.45 6562.07 -206802.6588888.00 2007-05-24 02:31:56.875 144 120744.07 -1589.90 -188415.7588888.00 2007-05-24 02:31:57.000 144 -51647.82 -176089.6017888.83 88888.00 2007-05-24 02:31:57.125 144 -51660.62 -176096.0017895.22 88888.00 2007-05-24 02:31:57.250 144 -51660.62 -176089.6017901.62 88888.00 2007-05-24 02:31:57.375 144 -51647.82 -176070.4017908.03 88888.00 2007-05-24 02:31:57.500 144 -51654.22 -176064.0017908.03 88888.00 2007-05-24 02:31:57.625 144 -51654.22 -176051.2017908.03 88888.00 2007-05-24 02:31:57.750 144 -51652.50 6562.07 -206802.6288888.00 2007-05-24 02:31:57.875 144 120769.68 -3228.30 -194969.3588888.00 2007-05-24 02:31:58.000 144 -51647.82 -176115.2017920.83 88888.00 2007-05-24 02:31:58.125 144 -51641.43 -176108.8017914.42 88888.00 2007-05-24 02:31:58.250 144 -51647.82 -176096.0017901.62 88888.00 2007-05-24 02:31:58.375 144 -51641.43 -176102.4017908.03 88888.00 2007-05-24 02:31:58.500 144 -51628.62 -176108.8017908.03 88888.00 2007-05-24 02:31:58.625 144 -51628.62 -176108.8017895.22 88888.00 2007-05-24 02:31:58.750 144 -51633.40 6562.07 -206802.6088888.00 2007-05-24 02:31:58.875 144 120769.68 -6505.10 -204799.7588888.00 2007-05-24 02:31:59.000 144 -51628.62 -176128.0017895.22 88888.00 2007-05-24 02:31:59.125 144 -51622.22 -176128.0017908.03 88888.00 2007-05-24 02:31:59.250 144 -51615.82 -176128.0017914.42 88888.00 2007-05-24 02:31:59.375 144 -51615.82 -176128.0017920.83 88888.00 2007-05-24 02:31:59.500 144 -51615.82 -176134.4017908.03 88888.00 2007-05-24 02:31:59.625 144 -51615.82 -176134.4017908.03 88888.00 2007-05-24 02:31:59.750 144 -51605.25 6562.07 -206802.5888888.00 2007-05-24 02:31:59.875 144 120756.88 -3228.30 208077.05 88888.00 2007-05-24 02:32:00.000 144 -51596.62 -176166.4017908.03 88888.00 2007-05-24 02:32:00.125 144 -51590.22 -176166.4017908.03 88888.00 2007-05-24 02:32:00.250 144 -51590.22 -176166.4017901.62 88888.00 2007-05-24 02:32:00.375 144 -51596.62 -176160.0017908.03 88888.00 2007-05-24 02:32:00.500 144 -51583.82 -176166.4017914.42 88888.00 2007-05-24 02:32:00.625 144 -51590.22 -176160.0017901.62 88888.00 2007-05-24 02:32:00.750 144 -51588.57 6562.07 -206802.5588888.00 2007-05-24 02:32:00.875 144 120750.48 -3228.30 204800.25 88888.00 2007-05-24 02:32:01.000 144 -51571.03 -176179.2017927.22 88888.00 2007-05-24 02:32:01.125 144 -51558.22 -176192.0017920.83 88888.00 2007-05-24 02:32:01.250 144 -51564.62 -176198.4017914.42 88888.00 2007-05-24 02:32:01.375 144 -51571.03 -176204.8017920.83 88888.00 2007-05-24 02:32:01.500 144 -51571.03 -176192.0017908.03 88888.00 2007-05-24 02:32:01.625 144 -51564.62 -176179.2017908.03 88888.00 2007-05-24 02:32:01.750 144 -51563.12 6562.07 -206802.5288888.00 2007-05-24 02:32:01.875 144 120750.48 -1589.90 194969.85 88888.00 2007-05-24 02:32:02.000 144 -51545.43 -176224.0017914.42 88888.00 2007-05-24 02:32:02.125 144 -51539.03 -176217.6017933.62 88888.00 2007-05-24 02:32:02.250 144 -51539.03 -176217.6017927.22 88888.00 2007-05-24 02:32:02.375 144 -51539.03 -176243.2017908.03 88888.00 2007-05-24 02:32:02.500 144 -51545.43 -176262.4017908.03 88888.00 2007-05-24 02:32:02.625 144 -51539.03 -176230.4017933.62 88888.00 2007-05-24 02:32:02.750 144 -51524.47 6562.07 -206802.5088888.00 2007-05-24 02:32:02.875 144 120744.07 -4866.70 183501.05 88888.00 2007-05-24 02:32:03.000 144 -51519.82 -176236.8017927.22 88888.00 2007-05-24 02:32:03.125 144 -51526.22 -176243.2017927.22 88888.00 2007-05-24 02:32:03.250 144 -51519.82 -176256.0017914.42 88888.00 2007-05-24 02:32:03.375 144 -51519.82 -176275.2017920.83 88888.00 2007-05-24 02:32:03.500 144 -51519.82 -176281.6017914.42 88888.00 2007-05-24 02:32:03.625 144 -51519.82 -176243.2017933.62 88888.00 2007-05-24 02:32:03.750 144 -51505.07 6562.07 -206802.4888888.00 2007-05-24 02:32:03.875 144 120731.30 48.50 178585.85 88888.00 2007-05-24 02:32:04.000 144 -51513.43 -176275.2017933.62 88888.00 2007-05-24 02:32:04.125 144 -51513.43 -176262.4017940.03 88888.00 2007-05-24 02:32:04.250 144 -51513.43 -176262.4017940.03 88888.00 2007-05-24 02:32:04.375 144 -51500.62 -176275.2017933.62 88888.00 2007-05-24 02:32:04.500 144 -51507.03 -176268.8017927.22 88888.00 2007-05-24 02:32:04.625 144 -51507.03 -176275.2017920.83 88888.00 2007-05-24 02:32:04.750 144 -51502.78 6562.07 -206802.4588888.00 2007-05-24 02:32:04.875 144 120737.68 -4866.70 167117.05 88888.00 2007-05-24 02:32:05.000 144 -51494.22 -176294.4017927.22 88888.00 2007-05-24 02:32:05.125 144 -51481.43 -176268.8017933.62 88888.00 2007-05-24 02:32:05.250 144 -51468.62 -176275.2017920.83 88888.00 2007-05-24 02:32:05.375 144 -51481.43 -176281.6017933.62 88888.00 2007-05-24 02:32:05.500 144 -51481.43 -176307.2017933.62 88888.00 2007-05-24 02:32:05.625 144 -51494.22 -176307.2017927.22 88888.00 2007-05-24 02:32:05.750 144 -51492.07 6562.07 -206802.4288888.00 2007-05-24 02:32:05.875 144 120744.07 -3228.30 168755.45 88888.00 2007-05-24 02:32:06.000 144 -51481.43 -176281.6017940.03 88888.00 2007-05-24 02:32:06.125 144 -51481.43 -176275.2017952.83 88888.00 2007-05-24 02:32:06.250 144 -51475.03 -176294.4017959.22 88888.00 2007-05-24 02:32:06.375 144 -51468.62 -176300.8017952.83 88888.00 2007-05-24 02:32:06.500 144 -51468.62 -176294.4017959.22 88888.00 2007-05-24 02:32:06.625 144 -51462.22 -176307.2017946.42 88888.00 2007-05-24 02:32:06.750 144 -51466.88 6562.07 -206802.4088888.00 2007-05-24 02:32:06.875 144 120750.48 -1589.90 158925.05 88888.00 2007-05-24 02:32:07.000 144 -51468.62 -176339.2017946.42 88888.00 2007-05-24 02:32:07.125 144 -51468.62 -176339.2017933.62 88888.00 2007-05-24 02:32:07.250 144 -51455.82 -176332.8017940.03 88888.00 2007-05-24 02:32:07.375 144 -51455.82 -176326.4017940.03 88888.00 2007-05-24 02:32:07.500 144 -51455.82 -176320.0017927.22 88888.00 2007-05-24 02:32:07.625 144 -51455.82 -176300.8017933.62 88888.00 2007-05-24 02:32:07.750 144 -51446.53 6562.07 -206802.3888888.00 2007-05-24 02:32:07.875 144 120731.27 -4866.70 167117.05 88888.00 2007-05-24 02:32:08.000 144 -51436.62 -176294.4017959.22 88888.00 2007-05-24 02:32:08.125 144 -51430.22 -176294.4017952.83 88888.00 2007-05-24 02:32:08.250 144 -51436.62 -176307.2017952.83 88888.00 2007-05-24 02:32:08.375 144 -51443.03 -176320.0017952.83 88888.00 2007-05-24 02:32:08.500 144 -51443.03 -176313.6017959.22 88888.00 2007-05-24 02:32:08.625 144 -51423.82 -176307.2017965.62 88888.00 2007-05-24 02:32:08.750 144 -51414.75 6562.07 -206802.3588888.00 2007-05-24 02:32:08.875 144 120763.27 -4866.70 165478.65 88888.00 2007-05-24 02:32:09.000 144 -51423.82 -176313.6017952.83 88888.00 2007-05-24 02:32:09.125 144 -51417.43 -176307.2017959.22 88888.00 2007-05-24 02:32:09.250 144 -51417.43 -176326.4017965.62 88888.00 2007-05-24 02:32:09.375 144 -51417.43 -176326.4017959.22 88888.00 2007-05-24 02:32:09.500 144 -51417.43 -176320.0017965.62 88888.00 2007-05-24 02:32:09.625 144 -51411.03 -176326.4017978.42 88888.00 2007-05-24 02:32:09.750 144 -51414.50 6562.07 -206802.3388888.00 2007-05-24 02:32:09.875 144 120750.48 -3228.30 155648.25 88888.00 2007-05-24 02:32:10.000 144 -51411.03 -176339.2017959.22 88888.00 2007-05-24 02:32:10.125 144 -51404.62 -176326.4017972.03 88888.00 2007-05-24 02:32:10.250 144 -51404.62 -176332.8017965.62 88888.00 2007-05-24 02:32:10.375 144 -51404.62 -176345.6017978.42 88888.00 2007-05-24 02:32:10.500 144 -51398.22 -176339.2017991.22 88888.00 2007-05-24 02:32:10.625 144 -51385.43 -176339.2017997.62 88888.00 2007-05-24 02:32:10.750 144 -51382.62 6562.07 -206802.3088888.00 2007-05-24 02:32:10.875 144 120750.48 -3228.30 154009.85 88888.00 2007-05-24 02:32:11.000 144 -51391.82 -176345.6017991.22 88888.00 2007-05-24 02:32:11.125 144 -51385.43 -176332.8017984.83 88888.00 2007-05-24 02:32:11.250 144 -51385.43 -176339.2017978.42 88888.00 2007-05-24 02:32:11.375 144 -51385.43 -176345.6017991.22 88888.00 2007-05-24 02:32:11.500 144 -51379.03 -176352.0018004.03 88888.00 2007-05-24 02:32:11.625 144 -51379.03 -176364.8017997.62 88888.00 2007-05-24 02:32:11.750 144 -51377.35 6562.07 -206802.2788888.00 2007-05-24 02:32:11.875 144 120750.48 -4866.70 154009.85 88888.00 2007-05-24 02:32:12.000 144 -51379.03 -176345.6018023.22 88888.00 2007-05-24 02:32:12.125 144 -51379.03 -176339.2018016.83 88888.00 2007-05-24 02:32:12.250 144 -51379.03 -176352.0018010.42 88888.00 2007-05-24 02:32:12.375 144 -51379.03 -176358.4018016.83 88888.00 2007-05-24 02:32:12.500 144 -51366.22 -176352.0018023.22 88888.00 2007-05-24 02:32:12.625 144 -51372.62 -176345.6018010.42 88888.00 2007-05-24 02:32:12.750 144 -51376.25 6562.07 -206802.2588888.00 2007-05-24 02:32:12.875 144 120750.48 -4866.70 154009.85 88888.00 2007-05-24 02:32:13.000 144 -51379.03 -176377.6018016.83 88888.00 2007-05-24 02:32:13.125 144 -51366.22 -176371.2018023.22 88888.00 2007-05-24 02:32:13.250 144 -51366.22 -176352.0018036.03 88888.00 2007-05-24 02:32:13.375 144 -51359.82 -176332.8018036.03 88888.00 2007-05-24 02:32:13.500 144 -51359.82 -176332.8018023.22 88888.00 2007-05-24 02:32:13.625 144 -51359.82 -176345.6018036.03 88888.00 2007-05-24 02:32:13.750 144 -51357.12 6562.07 -206802.2388888.00 2007-05-24 02:32:13.875 144 120763.27 -3228.30 154009.88 88888.00 2007-05-24 02:32:14.000 144 -51359.82 -176371.2018023.22 88888.00 2007-05-24 02:32:14.125 144 -51353.43 -176377.6018029.62 88888.00 2007-05-24 02:32:14.250 144 -51353.43 -176377.6018036.03 88888.00 2007-05-24 02:32:14.375 144 -51347.03 -176377.6018029.62 88888.00 2007-05-24 02:32:14.500 144 -51347.03 -176371.2018036.03 88888.00 2007-05-24 02:32:14.625 144 -51340.62 -176377.6018036.03 88888.00 2007-05-24 02:32:14.750 144 -51337.75 6562.07 -206802.2088888.00 2007-05-24 02:32:14.875 144 120744.07 -9781.90 147456.27 88888.00 2007-05-24 02:32:15.000 144 -51340.62 -176384.0018036.03 88888.00 2007-05-24 02:32:15.125 144 -51334.22 -176371.2018055.22 88888.00 2007-05-24 02:32:15.250 144 -51340.62 -176384.0018042.42 88888.00 2007-05-24 02:32:15.375 144 -51334.22 -176377.6018055.22 88888.00 2007-05-24 02:32:15.500 144 -51327.82 -176364.8018055.22 88888.00 2007-05-24 02:32:15.625 144 -51340.62 -176390.4018042.42 88888.00 2007-05-24 02:32:15.750 144 -51344.32 6562.07 -206802.1788888.00 2007-05-24 02:32:15.875 144 120756.88 -3228.30 137625.88 88888.00 2007-05-24 02:32:16.000 144 -51347.03 -176384.0018042.42 88888.00 2007-05-24 02:32:16.125 144 -51334.22 -176364.8018055.22 88888.00 2007-05-24 02:32:16.250 144 -51315.03 -176358.4018061.62 88888.00 2007-05-24 02:32:16.375 144 -51315.03 -176364.8018055.22 88888.00 2007-05-24 02:32:16.500 144 -51327.82 -176377.6018042.42 88888.00 2007-05-24 02:32:16.625 144 -51321.43 -176390.4018048.83 88888.00 2007-05-24 02:32:16.750 144 -51312.35 6562.07 -206802.1588888.00 2007-05-24 02:32:16.875 144 120756.90 48.50 144179.48 88888.00 2007-05-24 02:32:17.000 144 -51308.62 -176416.0018042.42 88888.00 2007-05-24 02:32:17.125 144 -51302.22 -176396.8018055.22 88888.00 2007-05-24 02:32:17.250 144 -51308.62 -176390.4018068.03 88888.00 2007-05-24 02:32:17.375 144 -51315.03 -176384.0018080.83 88888.00 2007-05-24 02:32:17.500 144 -51308.62 -176371.2018087.22 88888.00 2007-05-24 02:32:17.625 144 -51302.22 -176377.6018074.42 88888.00 2007-05-24 02:32:17.750 144 -51298.68 6562.07 -206802.1288888.00 2007-05-24 02:32:17.875 144 120756.88 -6505.10 147456.27 88888.00 2007-05-24 02:32:18.000 144 -51308.62 -176390.4018055.22 88888.00 2007-05-24 02:32:18.125 144 -51308.62 -176403.2018074.42 88888.00 2007-05-24 02:32:18.250 144 -51295.82 -176409.6018080.83 88888.00 2007-05-24 02:32:18.375 144 -51302.22 -176409.6018068.03 88888.00 2007-05-24 02:32:18.500 144 -51308.62 -176403.2018068.03 88888.00 2007-05-24 02:32:18.625 144 -51302.22 -176409.6018074.42 88888.00 2007-05-24 02:32:18.750 144 -51286.78 6562.07 -206802.1088888.00 2007-05-24 02:32:18.875 144 120763.27 -4866.70 135987.48 88888.00 2007-05-24 02:32:19.000 144 -51289.43 -176428.8018087.22 88888.00 2007-05-24 02:32:19.125 144 -51289.43 -176422.4018080.83 88888.00 2007-05-24 02:32:19.250 144 -51295.82 -176409.6018093.62 88888.00 2007-05-24 02:32:19.375 144 -51289.43 -176409.6018087.22 88888.00 2007-05-24 02:32:19.500 144 -51283.03 -176409.6018087.22 88888.00 2007-05-24 02:32:19.625 144 -51289.43 -176403.2018093.62 88888.00 2007-05-24 02:32:19.750 144 -51293.07 6562.07 -206802.0888888.00 2007-05-24 02:32:19.875 144 120750.50 48.50 140902.67 88888.00 2007-05-24 02:32:20.000 144 -51289.43 -176409.6018080.83 88888.00 2007-05-24 02:32:20.125 144 -51295.82 -176396.8018087.22 88888.00 2007-05-24 02:32:20.250 144 -51276.62 -176396.8018106.42 88888.00 2007-05-24 02:32:20.375 144 -51270.22 -176390.4018100.03 88888.00 2007-05-24 02:32:20.500 144 -51283.03 -176409.6018106.42 88888.00 2007-05-24 02:32:20.625 144 -51283.03 -176416.0018119.22 88888.00 2007-05-24 02:32:20.750 144 -51279.97 6562.07 -206802.0588888.00 2007-05-24 02:32:20.875 144 120744.07 -3228.30 139264.27 88888.00 2007-05-24 02:32:21.000 144 -51283.03 -176422.4018100.03 88888.00 2007-05-24 02:32:21.125 144 -51283.03 -176428.8018093.62 88888.00 2007-05-24 02:32:21.250 144 -51276.62 -176428.8018087.22 88888.00 2007-05-24 02:32:21.375 144 -51263.82 -176428.8018100.03 88888.00 2007-05-24 02:32:21.500 144 -51270.22 -176435.2018100.03 88888.00 2007-05-24 02:32:21.625 144 -51270.22 -176428.8018112.83 88888.00 2007-05-24 02:32:21.750 144 -51260.97 6562.07 -206802.0288888.00 2007-05-24 02:32:21.875 144 120756.88 -3228.30 131072.27 88888.00 2007-05-24 02:32:22.000 144 -51251.03 -176409.6018132.03 88888.00 2007-05-24 02:32:22.125 144 -51251.03 -176409.6018132.03 88888.00 2007-05-24 02:32:22.250 144 -51244.62 -176390.4018138.42 88888.00 2007-05-24 02:32:22.375 144 -51251.03 -176390.4018138.42 88888.00 2007-05-24 02:32:22.500 144 -51257.43 -176396.8018125.62 88888.00 2007-05-24 02:32:22.625 144 -51257.43 -176416.0018119.22 88888.00 2007-05-24 02:32:22.750 144 -51255.03 6562.07 -206802.0088888.00 2007-05-24 02:32:22.875 144 120750.48 -3228.30 132710.67 88888.00 2007-05-24 02:32:23.000 144 -51244.62 -176409.6018138.42 88888.00 2007-05-24 02:32:23.125 144 -51244.62 -176403.2018138.42 88888.00 2007-05-24 02:32:23.250 144 -51238.22 -176416.0018138.42 88888.00 2007-05-24 02:32:23.375 144 -51244.62 -176428.8018144.83 88888.00 2007-05-24 02:32:23.500 144 -51238.22 -176435.2018138.42 88888.00 2007-05-24 02:32:23.625 144 -51238.22 -176441.6018125.62 88888.00 2007-05-24 02:32:23.750 144 -51241.65 6562.07 -206801.9888888.00 2007-05-24 02:32:23.875 144 120763.27 -3228.30 127795.48 88888.00 2007-05-24 02:32:24.000 144 -51238.22 -176441.6018157.62 88888.00 2007-05-24 02:32:24.125 144 -51225.43 -176435.2018144.83 88888.00 2007-05-24 02:32:24.250 144 -51225.43 -176448.0018138.42 88888.00 2007-05-24 02:32:24.375 144 -51231.82 -176448.0018132.03 88888.00 2007-05-24 02:32:24.500 144 -51231.82 -176435.2018119.22 88888.00 2007-05-24 02:32:24.625 144 -51231.82 -176441.6018125.62 88888.00 2007-05-24 02:32:24.750 144 -51223.18 6562.07 -206801.9588888.00 2007-05-24 02:32:24.875 144 120756.88 -3228.30 131072.27 88888.00 2007-05-24 02:32:25.000 144 -51219.03 -176460.8018138.42 88888.00 2007-05-24 02:32:25.125 144 -51219.03 -176473.6018138.42 88888.00 2007-05-24 02:32:25.250 144 -51225.43 -176486.4018138.42 88888.00 2007-05-24 02:32:25.375 144 -51219.03 -176473.6018151.22 88888.00 2007-05-24 02:32:25.500 144 -51212.62 -176460.8018144.83 88888.00 2007-05-24 02:32:25.625 144 -51212.62 -176460.8018138.42 88888.00 2007-05-24 02:32:25.750 144 -51203.30 6562.07 -206801.9288888.00 2007-05-24 02:32:25.875 144 120769.68 -4866.70 126157.07 88888.00 2007-05-24 02:32:26.000 144 -51199.82 -176460.8018164.03 88888.00 2007-05-24 02:32:26.125 144 -51193.43 -176454.4018164.03 88888.00 2007-05-24 02:32:26.250 144 -51193.43 -176460.8018157.62 88888.00 2007-05-24 02:32:26.375 144 -51193.43 -176473.6018170.42 88888.00 2007-05-24 02:32:26.500 144 -51199.82 -176480.0018176.83 88888.00 2007-05-24 02:32:26.625 144 -51199.82 -176480.0018170.42 88888.00 2007-05-24 02:32:26.750 144 -51197.30 6562.07 -206801.9088888.00 2007-05-24 02:32:26.875 144 120763.27 -6505.10 114688.27 88888.00 2007-05-24 02:32:27.000 144 -51193.43 -176505.6018170.42 88888.00 2007-05-24 02:32:27.125 144 -51180.62 -176512.0018170.42 88888.00 2007-05-24 02:32:27.250 144 -51187.03 -176518.4018170.42 88888.00 2007-05-24 02:32:27.375 144 -51180.62 -176524.8018170.42 88888.00 2007-05-24 02:32:27.500 144 -51180.62 -176524.8018176.83 88888.00 2007-05-24 02:32:27.625 144 -51174.22 -176531.2018183.22 88888.00 2007-05-24 02:32:27.750 144 -51152.75 6562.07 -206801.8888888.00 2007-05-24 02:32:27.875 144 120750.50 48.50 106496.27 88888.00 2007-05-24 02:32:28.000 144 -51167.82 -176531.2018170.42 88888.00 2007-05-24 02:32:28.125 144 -51174.22 -176537.6018176.83 88888.00 2007-05-24 02:32:28.250 144 -51174.22 -176544.0018183.22 88888.00 2007-05-24 02:32:28.375 144 -51161.43 -176544.0018183.22 88888.00 2007-05-24 02:32:28.500 144 -51148.62 -176544.0018176.83 88888.00 2007-05-24 02:32:28.625 144 -51155.03 -176569.6018176.83 88888.00 2007-05-24 02:32:28.750 144 -51151.35 6562.07 -206801.8588888.00 2007-05-24 02:32:28.875 144 120750.48 -3228.30 95027.48 88888.00 2007-05-24 02:32:29.000 144 -51148.62 -176595.2018164.03 88888.00 2007-05-24 02:32:29.125 144 -51148.62 -176601.6018164.03 88888.00 2007-05-24 02:32:29.250 144 -51148.62 -176576.0018176.83 88888.00 2007-05-24 02:32:29.375 144 -51142.22 -176582.4018170.42 88888.00 2007-05-24 02:32:29.500 144 -51148.62 -176588.8018176.83 88888.00 2007-05-24 02:32:29.625 144 -51148.62 -176588.8018170.42 88888.00 2007-05-24 02:32:29.750 144 -51139.88 6562.07 -206801.8388888.00 2007-05-24 02:32:29.875 144 120750.48 -1589.90 91750.68 88888.00 2007-05-24 02:32:30.000 144 -51123.03 -176595.2018170.42 88888.00 2007-05-24 02:32:30.125 144 -51123.03 -176582.4018170.42 88888.00 2007-05-24 02:32:30.250 144 -51123.03 -176576.0018183.22 88888.00 2007-05-24 02:32:30.375 144 -51123.03 -176576.0018183.22 88888.00 2007-05-24 02:32:30.500 144 -51116.62 -176588.8018176.83 88888.00 2007-05-24 02:32:30.625 144 -51123.03 -176601.6018164.03 88888.00 2007-05-24 02:32:30.750 144 -51133.47 6562.07 -206801.8088888.00 2007-05-24 02:32:30.875 144 120737.70 48.50 86835.48 88888.00 2007-05-24 02:32:31.000 144 -51129.43 -176601.6018176.83 88888.00 2007-05-24 02:32:31.125 144 -51129.43 -176608.0018183.22 88888.00 2007-05-24 02:32:31.250 144 -51123.03 -176633.6018176.83 88888.00 2007-05-24 02:32:31.375 144 -51129.43 -176633.6018157.62 88888.00 2007-05-24 02:32:31.500 144 -51129.43 -176640.0018164.03 88888.00 2007-05-24 02:32:31.625 144 -51116.62 -176646.4018157.62 88888.00 2007-05-24 02:32:31.750 144 -51113.47 6562.07 -206801.7788888.00 2007-05-24 02:32:31.875 144 120744.07 -1589.90 77005.07 88888.00 2007-05-24 02:32:32.000 144 -51097.43 -176646.4018157.62 88888.00 2007-05-24 02:32:32.125 144 -51091.03 -176646.4018164.03 88888.00 2007-05-24 02:32:32.250 144 -51084.62 -176652.8018151.22 88888.00 2007-05-24 02:32:32.375 144 -51084.62 -176678.4018144.83 88888.00 2007-05-24 02:32:32.500 144 -51091.03 -176691.2018151.22 88888.00 2007-05-24 02:32:32.625 144 -51091.03 -176672.0018157.62 88888.00 2007-05-24 02:32:32.750 144 -51088.57 6562.07 -206801.7588888.00 2007-05-24 02:32:32.875 144 120750.48 -3228.30 68813.07 88888.00 2007-05-24 02:32:33.000 144 -51084.62 -176710.4018138.42 88888.00 2007-05-24 02:32:33.125 144 -51078.22 -176697.6018138.42 88888.00 2007-05-24 02:32:33.250 144 -51071.82 -176704.0018144.83 88888.00 2007-05-24 02:32:33.375 144 -51071.82 -176710.4018157.62 88888.00 2007-05-24 02:32:33.500 144 -51065.43 -176729.6018125.62 88888.00 2007-05-24 02:32:33.625 144 -51078.22 -176742.4018132.03 88888.00 2007-05-24 02:32:33.750 144 -51069.35 6562.07 -206801.7388888.00 2007-05-24 02:32:33.875 144 120756.90 48.50 55705.88 88888.00 2007-05-24 02:32:34.000 144 -51071.82 -176742.4018144.83 88888.00 2007-05-24 02:32:34.125 144 -51052.62 -176736.0018151.22 88888.00 2007-05-24 02:32:34.250 144 -51052.62 -176736.0018151.22 88888.00 2007-05-24 02:32:34.375 144 -51059.03 -176736.0018144.83 88888.00 2007-05-24 02:32:34.500 144 -51046.22 -176748.8018138.42 88888.00 2007-05-24 02:32:34.625 144 -51039.82 -176748.8018144.83 88888.00 2007-05-24 02:32:34.750 144 -51036.18 6562.07 -206801.7088888.00 2007-05-24 02:32:34.875 144 120756.88 -4866.70 47513.88 88888.00 2007-05-24 02:32:35.000 144 -51039.82 -176800.0018132.03 88888.00 2007-05-24 02:32:35.125 144 -51039.82 -176780.8018132.03 88888.00 2007-05-24 02:32:35.250 144 -51039.82 -176787.2018132.03 88888.00 2007-05-24 02:32:35.375 144 -51039.82 -176806.4018119.22 88888.00 2007-05-24 02:32:35.500 144 -51046.22 -176819.2018138.42 88888.00 2007-05-24 02:32:35.625 144 -51039.82 -176819.2018138.42 88888.00 2007-05-24 02:32:35.750 144 -51024.38 6562.07 -206801.6788888.00 2007-05-24 02:32:35.875 144 120744.07 -3228.30 32768.28 88888.00 2007-05-24 02:32:36.000 144 -51033.43 -176832.0018125.62 88888.00 2007-05-24 02:32:36.125 144 -51020.62 -176819.2018132.03 88888.00 2007-05-24 02:32:36.250 144 -51014.22 -176825.6018132.03 88888.00 2007-05-24 02:32:36.375 144 -51014.22 -176838.4018119.22 88888.00 2007-05-24 02:32:36.500 144 -51033.43 -176832.0018106.42 88888.00 2007-05-24 02:32:36.625 144 -51033.43 -176844.8018106.42 88888.00 2007-05-24 02:32:36.750 144 -51017.97 6562.07 -206801.6588888.00 2007-05-24 02:32:36.875 144 120756.88 -1589.90 22937.88 88888.00 2007-05-24 02:32:37.000 144 -51020.62 -176870.4018119.22 88888.00 2007-05-24 02:32:37.125 144 -51014.22 -176870.4018125.62 88888.00 2007-05-24 02:32:37.250 144 -51014.22 -176857.6018132.03 88888.00 2007-05-24 02:32:37.375 144 -51007.82 -176851.2018125.62 88888.00 2007-05-24 02:32:37.500 144 -51001.43 -176883.2018112.83 88888.00 2007-05-24 02:32:37.625 144 -51014.22 -176902.4018106.42 88888.00 2007-05-24 02:32:37.750 144 -51017.70 6562.07 -206801.6288888.00 2007-05-24 02:32:37.875 144 120750.48 -4866.70 11469.08 88888.00 2007-05-24 02:32:38.000 144 -51007.82 -176902.4018112.83 88888.00 2007-05-24 02:32:38.125 144 -51001.43 -176921.6018112.83 88888.00 2007-05-24 02:32:38.250 144 -51001.43 -176928.0018119.22 88888.00 2007-05-24 02:32:38.375 144 -50995.03 -176934.4018125.62 88888.00 2007-05-24 02:32:38.500 144 -50988.62 -176928.0018119.22 88888.00 2007-05-24 02:32:38.625 144 -50988.62 -176915.2018106.42 88888.00 2007-05-24 02:32:38.750 144 -50986.30 6562.07 -206801.6088888.00 2007-05-24 02:32:38.875 144 120756.90 48.50 6553.88 88888.00 2007-05-24 02:32:39.000 144 -50995.03 -176902.4018112.83 88888.00 2007-05-24 02:32:39.125 144 -50988.62 -176908.8018112.83 88888.00 2007-05-24 02:32:39.250 144 -50988.62 -176921.6018106.42 88888.00 2007-05-24 02:32:39.375 144 -50988.62 -176928.0018119.22 88888.00 2007-05-24 02:32:39.500 144 -50988.62 -176921.6018106.42 88888.00 2007-05-24 02:32:39.625 144 -50995.03 -176934.4018100.03 88888.00 2007-05-24 02:32:39.750 144 -50989.15 6562.07 -206801.5888888.00 2007-05-24 02:32:39.875 144 120763.30 48.50 3277.07 88888.00 2007-05-24 02:32:40.000 144 -50975.82 -176960.0018100.03 88888.00 2007-05-24 02:32:40.125 144 -50982.22 -176992.0018093.62 88888.00 2007-05-24 02:32:40.250 144 -50982.22 -176998.4018093.62 88888.00 2007-05-24 02:32:40.375 144 -50982.22 -176992.0018093.62 88888.00 2007-05-24 02:32:40.500 144 -50982.22 -176985.6018093.62 88888.00 2007-05-24 02:32:40.625 144 -50982.22 -176985.6018112.83 88888.00 2007-05-24 02:32:40.750 144 -50970.15 6562.07 -206801.5588888.00 2007-05-24 02:32:40.875 144 120756.90 48.48 -8191.73 88888.00 2007-05-24 02:32:41.000 144 -50969.43 -176985.6018093.62 88888.00 2007-05-24 02:32:41.125 144 -50969.43 -176985.6018093.62 88888.00 2007-05-24 02:32:41.250 144 -50969.43 -176985.6018080.83 88888.00 2007-05-24 02:32:41.375 144 -50969.43 -176979.2018087.22 88888.00 2007-05-24 02:32:41.500 144 -50969.43 -176985.6018080.83 88888.00 2007-05-24 02:32:41.625 144 -50963.03 -176992.0018074.42 88888.00 2007-05-24 02:32:41.750 144 -50957.30 6562.07 -206801.5288888.00 2007-05-24 02:32:41.875 144 120750.48 -3228.32 -9830.12 88888.00 2007-05-24 02:32:42.000 144 -50969.43 -177017.6018074.42 88888.00 2007-05-24 02:32:42.125 144 -50956.62 -177004.8018080.83 88888.00 2007-05-24 02:32:42.250 144 -50956.62 -176998.4018087.22 88888.00 2007-05-24 02:32:42.375 144 -50956.62 -177011.2018080.83 88888.00 2007-05-24 02:32:42.500 144 -50956.62 -177011.2018068.03 88888.00 2007-05-24 02:32:42.625 144 -50956.62 -177017.6018061.62 88888.00 2007-05-24 02:32:42.750 144 -50949.65 6562.07 -206801.5088888.00 2007-05-24 02:32:42.875 144 120750.48 -4866.73 -18022.12 88888.00 2007-05-24 02:32:43.000 144 -50950.22 -177049.6018055.22 88888.00 2007-05-24 02:32:43.125 144 -50956.62 -177056.0018055.22 88888.00 2007-05-24 02:32:43.250 144 -50956.62 -177049.6018061.62 88888.00 2007-05-24 02:32:43.375 144 -50950.22 -177043.2018074.42 88888.00 2007-05-24 02:32:43.500 144 -50943.82 -177056.0018061.62 88888.00 2007-05-24 02:32:43.625 144 -50943.82 -177068.8018068.03 88888.00 2007-05-24 02:32:43.750 144 -50937.55 6562.07 -206801.4888888.00 2007-05-24 02:32:43.875 144 120750.48 -3228.32 -26214.12 88888.00 2007-05-24 02:32:44.000 144 -50937.43 -177056.0018048.83 88888.00 2007-05-24 02:32:44.125 144 -50943.82 -177049.6018042.42 88888.00 2007-05-24 02:32:44.250 144 -50950.22 -177049.6018048.83 88888.00 2007-05-24 02:32:44.375 144 -50937.43 -177075.2018048.83 88888.00 2007-05-24 02:32:44.500 144 -50943.82 -177081.6018048.83 88888.00 2007-05-24 02:32:44.625 144 -50943.82 -177075.2018055.22 88888.00 2007-05-24 02:32:44.750 144 -50943.43 6562.07 -206801.4588888.00 2007-05-24 02:32:44.875 144 120756.88 -6505.12 -29490.92 88888.00 2007-05-24 02:32:45.000 144 -50943.82 -177088.0018016.83 88888.00 2007-05-24 02:32:45.125 144 -50943.82 -177088.0018029.62 88888.00 2007-05-24 02:32:45.250 144 -50943.82 -177088.0018036.03 88888.00 2007-05-24 02:32:45.375 144 -50937.43 -177081.6018042.42 88888.00 2007-05-24 02:32:45.500 144 -50931.03 -177075.2018048.83 88888.00 2007-05-24 02:32:45.625 144 -50937.43 -177068.8018036.03 88888.00 2007-05-24 02:32:45.750 144 -50936.95 6562.07 -206801.4288888.00 2007-05-24 02:32:45.875 144 120744.07 -1589.92 -27852.53 88888.00 2007-05-24 02:32:46.000 144 -50931.03 -177056.0018023.22 88888.00 2007-05-24 02:32:46.125 144 -50924.62 -177068.8018016.83 88888.00 2007-05-24 02:32:46.250 144 -50937.43 -177049.6018023.22 88888.00 2007-05-24 02:32:46.375 144 -50924.62 -177043.2018042.42 88888.00 2007-05-24 02:32:46.500 144 -50924.62 -177062.4018036.03 88888.00 2007-05-24 02:32:46.625 144 -50931.03 -177075.2018029.62 88888.00 2007-05-24 02:32:46.750 144 -50937.88 6562.07 -206801.4088888.00 2007-05-24 02:32:46.875 144 120763.27 -6505.12 -31129.35 88888.00 2007-05-24 02:32:47.000 144 -50931.03 -177062.4018055.22 88888.00 2007-05-24 02:32:47.125 144 -50924.62 -177056.0018042.42 88888.00 2007-05-24 02:32:47.250 144 -50924.62 -177043.2018029.62 88888.00 2007-05-24 02:32:47.375 144 -50931.03 -177043.2018016.83 88888.00 2007-05-24 02:32:47.500 144 -50931.03 -177049.6018029.62 88888.00 2007-05-24 02:32:47.625 144 -50937.43 -177024.0018036.03 88888.00 2007-05-24 02:32:47.750 144 -50930.50 6562.07 -206801.3888888.00 2007-05-24 02:32:47.875 144 120756.88 -3228.32 -18022.12 88888.00 2007-05-24 02:32:48.000 144 -50924.62 -177068.8018042.42 88888.00 2007-05-24 02:32:48.125 144 -50931.03 -177056.0018042.42 88888.00 2007-05-24 02:32:48.250 144 -50931.03 -177056.0018042.42 88888.00 2007-05-24 02:32:48.375 144 -50931.03 -177056.0018036.03 88888.00 2007-05-24 02:32:48.500 144 -50931.03 -177056.0018029.62 88888.00 2007-05-24 02:32:48.625 144 -50931.03 -177075.2018042.42 88888.00 2007-05-24 02:32:48.750 144 -50943.82 6562.07 -206801.3588888.00 2007-05-24 02:32:48.875 144 120756.88 -8143.52 -34406.12 88888.00 2007-05-24 02:32:49.000 144 -50943.82 -177062.4018042.42 88888.00 2007-05-24 02:32:49.125 144 -50943.82 -177056.0018023.22 88888.00 2007-05-24 02:32:49.250 144 -50950.22 -177049.6018023.22 88888.00 2007-05-24 02:32:49.375 144 -50950.22 -177062.4018023.22 88888.00 2007-05-24 02:32:49.500 144 -50950.22 -177068.8018029.62 88888.00 2007-05-24 02:32:49.625 144 -50950.22 -177068.8018023.22 88888.00 2007-05-24 02:32:49.750 144 -50950.40 6562.07 -206801.3388888.00 2007-05-24 02:32:49.875 144 120750.48 -3228.32 -32767.72 88888.00 2007-05-24 02:32:50.000 144 -50943.82 -177030.4018042.42 88888.00 2007-05-24 02:32:50.125 144 -50937.43 -177017.6018036.03 88888.00 2007-05-24 02:32:50.250 144 -50943.82 -177043.2018023.22 88888.00 2007-05-24 02:32:50.375 144 -50950.22 -177062.4018016.83 88888.00 2007-05-24 02:32:50.500 144 -50943.82 -177049.6018029.62 88888.00 2007-05-24 02:32:50.625 144 -50931.03 -177030.4018036.03 88888.00 2007-05-24 02:32:50.750 144 -50924.82 6562.07 -206801.3088888.00 2007-05-24 02:32:50.875 144 120750.48 -1589.92 -22937.33 88888.00 2007-05-24 02:32:51.000 144 -50950.22 -177068.8018023.22 88888.00 2007-05-24 02:32:51.125 144 -50950.22 -177036.8018055.22 88888.00 2007-05-24 02:32:51.250 144 -50943.82 -177017.6018068.03 88888.00 2007-05-24 02:32:51.375 144 -50931.03 -177036.8018036.03 88888.00 2007-05-24 02:32:51.500 144 -50937.43 -177056.0018023.22 88888.00 2007-05-24 02:32:51.625 144 -50943.82 -177068.8018029.62 88888.00 2007-05-24 02:32:51.750 144 -50938.30 6562.07 -206801.2788888.00 2007-05-24 02:32:51.875 144 120769.68 -4866.73 -29490.92 88888.00 2007-05-24 02:32:52.000 144 -50931.03 -177017.6018055.22 88888.00 2007-05-24 02:32:52.125 144 -50931.03 -177049.6018048.83 88888.00 2007-05-24 02:32:52.250 144 -50937.43 -177081.6018036.03 88888.00 2007-05-24 02:32:52.375 144 -50937.43 -177062.4018023.22 88888.00 2007-05-24 02:32:52.500 144 -50950.22 -177049.6018036.03 88888.00 2007-05-24 02:32:52.625 144 -50950.22 -177062.4018048.83 88888.00 2007-05-24 02:32:52.750 144 -50936.85 6562.07 -206801.2588888.00 2007-05-24 02:32:52.875 144 120756.88 -3228.32 -29490.92 88888.00 2007-05-24 02:32:53.000 144 -50943.82 -177056.0018042.42 88888.00 2007-05-24 02:32:53.125 144 -50950.22 -177036.8018055.22 88888.00 2007-05-24 02:32:53.250 144 -50950.22 -177036.8018055.22 88888.00 2007-05-24 02:32:53.375 144 -50943.82 -177030.4018061.62 88888.00 2007-05-24 02:32:53.500 144 -50956.62 -177036.8018055.22 88888.00 2007-05-24 02:32:53.625 144 -50956.62 -177049.6018055.22 88888.00 2007-05-24 02:32:53.750 144 -50956.53 6562.07 -206801.2388888.00 2007-05-24 02:32:53.875 144 120750.48 -3228.32 -24575.72 88888.00 2007-05-24 02:32:54.000 144 -50937.43 -177043.2018068.03 88888.00 2007-05-24 02:32:54.125 144 -50943.82 -177036.8018055.22 88888.00 2007-05-24 02:32:54.250 144 -50950.22 -177024.0018055.22 88888.00 2007-05-24 02:32:54.375 144 -50937.43 -177024.0018048.83 88888.00 2007-05-24 02:32:54.500 144 -50950.22 -177024.0018055.22 88888.00 2007-05-24 02:32:54.625 144 -50950.22 -177011.2018048.83 88888.00 2007-05-24 02:32:54.750 144 -50956.03 6562.07 -206801.2088888.00 2007-05-24 02:32:54.875 144 120750.48 -6505.12 -14745.33 88888.00 2007-05-24 02:32:55.000 144 -50956.62 -177024.0018055.22 88888.00 2007-05-24 02:32:55.125 144 -50950.22 -177017.6018068.03 88888.00 2007-05-24 02:32:55.250 144 -50950.22 -177004.8018074.42 88888.00 2007-05-24 02:32:55.375 144 -50950.22 -176998.4018074.42 88888.00 2007-05-24 02:32:55.500 144 -50950.22 -177011.2018061.62 88888.00 2007-05-24 02:32:55.625 144 -50950.22 -177011.2018074.42 88888.00 2007-05-24 02:32:55.750 144 -50950.38 6562.07 -206801.1788888.00 2007-05-24 02:32:55.875 144 120763.27 -6505.12 -13106.92 88888.00 2007-05-24 02:32:56.000 144 -50950.22 -177011.2018055.22 88888.00 2007-05-24 02:32:56.125 144 -50956.62 -177004.8018068.03 88888.00 2007-05-24 02:32:56.250 144 -50950.22 -177004.8018068.03 88888.00 2007-05-24 02:32:56.375 144 -50950.22 -177017.6018074.42 88888.00 2007-05-24 02:32:56.500 144 -50950.22 -177011.2018087.22 88888.00 2007-05-24 02:32:56.625 144 -50963.03 -176998.4018100.03 88888.00 2007-05-24 02:32:56.750 144 -50956.50 6562.07 -206801.1588888.00 2007-05-24 02:32:56.875 144 120756.88 -3228.32 -13106.92 88888.00 2007-05-24 02:32:57.000 144 -50950.22 -177004.8018093.62 88888.00 2007-05-24 02:32:57.125 144 -50956.62 -177004.8018074.42 88888.00 2007-05-24 02:32:57.250 144 -50963.03 -176998.4018080.83 88888.00 2007-05-24 02:32:57.375 144 -50969.43 -176972.8018106.42 88888.00 2007-05-24 02:32:57.500 144 -50963.03 -176972.8018112.83 88888.00 2007-05-24 02:32:57.625 144 -50963.03 -176979.2018093.62 88888.00 2007-05-24 02:32:57.750 144 -50975.93 6562.07 -206801.1288888.00 2007-05-24 02:32:57.875 144 120763.27 -3228.32 -14745.33 88888.00 2007-05-24 02:32:58.000 144 -50969.43 -176998.4018100.03 88888.00 2007-05-24 02:32:58.125 144 -50975.82 -176979.2018119.22 88888.00 2007-05-24 02:32:58.250 144 -50963.03 -176972.8018132.03 88888.00 2007-05-24 02:32:58.375 144 -50975.82 -176953.6018119.22 88888.00 2007-05-24 02:32:58.500 144 -50975.82 -176947.2018106.42 88888.00 2007-05-24 02:32:58.625 144 -50982.22 -176953.6018106.42 88888.00 2007-05-24 02:32:58.750 144 -50970.07 6562.07 -206801.1088888.00 2007-05-24 02:32:58.875 144 120744.07 -3228.30 0.28 88888.00 2007-05-24 02:32:59.000 144 -50969.43 -176960.0018132.03 88888.00 2007-05-24 02:32:59.125 144 -50975.82 -176947.2018132.03 88888.00 2007-05-24 02:32:59.250 144 -50982.22 -176921.6018144.83 88888.00 2007-05-24 02:32:59.375 144 -50982.22 -176915.2018132.03 88888.00 2007-05-24 02:32:59.500 144 -50975.82 -176928.0018119.22 88888.00 2007-05-24 02:32:59.625 144 -50982.22 -176934.4018119.22 88888.00 2007-05-24 02:32:59.750 144 -50981.70 6562.07 -206801.0888888.00 2007-05-24 02:32:59.875 144 120756.88 -4866.70 3277.07 88888.00 2007-05-24 02:33:00.000 144 -50982.22 -176940.8018119.22 88888.00 2007-05-24 02:33:00.125 144 -50988.62 -176940.8018119.22 88888.00 2007-05-24 02:33:00.250 144 -50988.62 -176934.4018138.42 88888.00 2007-05-24 02:33:00.375 144 -50982.22 -176915.2018144.83 88888.00 2007-05-24 02:33:00.500 144 -50982.22 -176908.8018157.62 88888.00 2007-05-24 02:33:00.625 144 -50988.62 -176921.6018157.62 88888.00 2007-05-24 02:33:00.750 144 -50988.72 6562.07 -206801.0588888.00 2007-05-24 02:33:00.875 144 120756.88 -1589.90 4915.48 88888.00 2007-05-24 02:33:01.000 144 -50988.62 -176921.6018157.62 88888.00 2007-05-24 02:33:01.125 144 -50982.22 -176928.0018170.42 88888.00 2007-05-24 02:33:01.250 144 -50988.62 -176908.8018170.42 88888.00 2007-05-24 02:33:01.375 144 -50995.03 -176902.4018176.83 88888.00 2007-05-24 02:33:01.500 144 -50995.03 -176902.4018176.83 88888.00 2007-05-24 02:33:01.625 144 -50995.03 -176908.8018189.62 88888.00 2007-05-24 02:33:01.750 144 -50988.45 6562.07 -206801.0288888.00 2007-05-24 02:33:01.875 144 120756.88 -6505.10 13107.48 88888.00 2007-05-24 02:33:02.000 144 -50995.03 -176908.8018189.62 88888.00 2007-05-24 02:33:02.125 144 -50995.03 -176915.2018189.62 88888.00 2007-05-24 02:33:02.250 144 -50995.03 -176921.6018196.03 88888.00 2007-05-24 02:33:02.375 144 -50995.03 -176902.4018196.03 88888.00 2007-05-24 02:33:02.500 144 -51001.43 -176902.4018189.62 88888.00 2007-05-24 02:33:02.625 144 -51001.43 -176896.0018196.03 88888.00 2007-05-24 02:33:02.750 144 -51000.03 6562.07 -206801.0088888.00 2007-05-24 02:33:02.875 144 120763.27 -4866.70 16384.28 88888.00 2007-05-24 02:33:03.000 144 -51007.82 -176864.0018215.22 88888.00 2007-05-24 02:33:03.125 144 -51007.82 -176851.2018215.22 88888.00 2007-05-24 02:33:03.250 144 -51014.22 -176844.8018221.62 88888.00 2007-05-24 02:33:03.375 144 -51007.82 -176844.8018234.42 88888.00 2007-05-24 02:33:03.500 144 -51007.82 -176838.4018228.03 88888.00 2007-05-24 02:33:03.625 144 -51014.22 -176832.0018221.62 88888.00 2007-05-24 02:33:03.750 144 -51014.20 6562.07 -206800.9888888.00 2007-05-24 02:33:03.875 144 120750.48 -6505.10 29491.47 88888.00 2007-05-24 02:33:04.000 144 -51020.62 -176844.8018221.62 88888.00 2007-05-24 02:33:04.125 144 -51027.03 -176832.0018215.22 88888.00 2007-05-24 02:33:04.250 144 -51027.03 -176806.4018234.42 88888.00 2007-05-24 02:33:04.375 144 -51020.62 -176812.8018247.22 88888.00 2007-05-24 02:33:04.500 144 -51027.03 -176825.6018253.62 88888.00 2007-05-24 02:33:04.625 144 -51020.62 -176812.8018266.42 88888.00 2007-05-24 02:33:04.750 144 -51014.20 6562.07 -206800.9588888.00 2007-05-24 02:33:04.875 144 120750.48 -1589.90 39321.88 88888.00 2007-05-24 02:33:05.000 144 -51020.62 -176806.4018266.42 88888.00 2007-05-24 02:33:05.125 144 -51020.62 -176806.4018272.83 88888.00 2007-05-24 02:33:05.250 144 -51027.03 -176800.0018266.42 88888.00 2007-05-24 02:33:05.375 144 -51020.62 -176812.8018260.03 88888.00 2007-05-24 02:33:05.500 144 -51020.62 -176812.8018266.42 88888.00 2007-05-24 02:33:05.625 144 -51027.03 -176806.4018266.42 88888.00 2007-05-24 02:33:05.750 144 -51027.15 6562.07 -206800.9288888.00 2007-05-24 02:33:05.875 144 120750.48 -6505.10 39321.88 88888.00 2007-05-24 02:33:06.000 144 -51020.62 -176768.0018285.62 88888.00 2007-05-24 02:33:06.125 144 -51020.62 -176755.2018285.62 88888.00 2007-05-24 02:33:06.250 144 -51033.43 -176768.0018285.62 88888.00 2007-05-24 02:33:06.375 144 -51033.43 -176768.0018272.83 88888.00 2007-05-24 02:33:06.500 144 -51033.43 -176761.6018285.62 88888.00 2007-05-24 02:33:06.625 144 -51027.03 -176755.2018311.22 88888.00 2007-05-24 02:33:06.750 144 -51033.28 6562.07 -206800.9088888.00 2007-05-24 02:33:06.875 144 120756.88 -4866.70 50790.68 88888.00 2007-05-24 02:33:07.000 144 -51039.82 -176748.8018311.22 88888.00 2007-05-24 02:33:07.125 144 -51033.43 -176736.0018324.03 88888.00 2007-05-24 02:33:07.250 144 -51033.43 -176742.4018330.42 88888.00 2007-05-24 02:33:07.375 144 -51039.82 -176729.6018324.03 88888.00 2007-05-24 02:33:07.500 144 -51039.82 -176704.0018324.03 88888.00 2007-05-24 02:33:07.625 144 -51039.82 -176691.2018336.83 88888.00 2007-05-24 02:33:07.750 144 -51027.10 6562.07 -206800.8888888.00 2007-05-24 02:33:07.875 144 120776.07 -4866.70 60621.07 88888.00 2007-05-24 02:33:08.000 144 -51052.62 -176729.6018356.03 88888.00 2007-05-24 02:33:08.125 144 -51046.22 -176716.8018356.03 88888.00 2007-05-24 02:33:08.250 144 -51052.62 -176684.8018356.03 88888.00 2007-05-24 02:33:08.375 144 -51046.22 -176665.6018375.22 88888.00 2007-05-24 02:33:08.500 144 -51052.62 -176678.4018368.83 88888.00 2007-05-24 02:33:08.625 144 -51059.03 -176678.4018368.83 88888.00 2007-05-24 02:33:08.750 144 -51072.00 6562.07 -206800.8588888.00 2007-05-24 02:33:08.875 144 120750.48 -4866.70 77005.07 88888.00 2007-05-24 02:33:09.000 144 -51059.03 -176659.2018368.83 88888.00 2007-05-24 02:33:09.125 144 -51065.43 -176640.0018375.22 88888.00 2007-05-24 02:33:09.250 144 -51071.82 -176620.8018400.83 88888.00 2007-05-24 02:33:09.375 144 -51065.43 -176614.4018400.83 88888.00 2007-05-24 02:33:09.500 144 -51052.62 -176627.2018400.83 88888.00 2007-05-24 02:33:09.625 144 -51059.03 -176614.4018413.62 88888.00 2007-05-24 02:33:09.750 144 -51071.40 6562.07 -206800.8388888.00 2007-05-24 02:33:09.875 144 120756.88 -6505.10 86835.48 88888.00 2007-05-24 02:33:10.000 144 -51071.82 -176608.0018426.42 88888.00 2007-05-24 02:33:10.125 144 -51071.82 -176601.6018432.83 88888.00 2007-05-24 02:33:10.250 144 -51071.82 -176569.6018439.22 88888.00 2007-05-24 02:33:10.375 144 -51065.43 -176563.2018439.22 88888.00 2007-05-24 02:33:10.500 144 -51071.82 -176569.6018452.03 88888.00 2007-05-24 02:33:10.625 144 -51071.82 -176556.8018464.83 88888.00 2007-05-24 02:33:10.750 144 -51075.45 6562.07 -206800.8088888.00 2007-05-24 02:33:10.875 144 120763.27 -1589.90 106496.27 88888.00 2007-05-24 02:33:11.000 144 -51084.62 -176518.4018464.83 88888.00 2007-05-24 02:33:11.125 144 -51084.62 -176518.4018477.62 88888.00 2007-05-24 02:33:11.250 144 -51091.03 -176524.8018484.03 88888.00 2007-05-24 02:33:11.375 144 -51091.03 -176518.4018509.62 88888.00 2007-05-24 02:33:11.500 144 -51091.03 -176505.6018490.42 88888.00 2007-05-24 02:33:11.625 144 -51097.43 -176512.0018484.03 88888.00 2007-05-24 02:33:11.750 144 -51090.00 6562.07 -206800.7788888.00 2007-05-24 02:33:11.875 144 120756.88 -1589.90 111411.48 88888.00 2007-05-24 02:33:12.000 144 -51084.62 -176480.0018522.42 88888.00 2007-05-24 02:33:12.125 144 -51084.62 -176467.2018528.83 88888.00 2007-05-24 02:33:12.250 144 -51091.03 -176486.4018522.42 88888.00 2007-05-24 02:33:12.375 144 -51097.43 -176480.0018541.62 88888.00 2007-05-24 02:33:12.500 144 -51097.43 -176460.8018567.22 88888.00 2007-05-24 02:33:12.625 144 -51097.43 -176460.8018567.22 88888.00 2007-05-24 02:33:12.750 144 -51109.07 6562.07 -206800.7588888.00 2007-05-24 02:33:12.875 144 120756.88 -3228.30 129433.88 88888.00 2007-05-24 02:33:13.000 144 -51091.03 -176428.8018560.83 88888.00 2007-05-24 02:33:13.125 144 -51103.82 -176409.6018580.03 88888.00 2007-05-24 02:33:13.250 144 -51110.22 -176416.0018580.03 88888.00 2007-05-24 02:33:13.375 144 -51123.03 -176416.0018580.03 88888.00 2007-05-24 02:33:13.500 144 -51116.62 -176403.2018592.83 88888.00 2007-05-24 02:33:13.625 144 -51110.22 -176377.6018599.22 88888.00 2007-05-24 02:33:13.750 144 -51108.90 6562.07 -206800.7388888.00 2007-05-24 02:33:13.875 144 120756.88 -1589.90 147456.27 88888.00 2007-05-24 02:33:14.000 144 -51116.62 -176364.8018618.42 88888.00 2007-05-24 02:33:14.125 144 -51110.22 -176345.6018631.22 88888.00 2007-05-24 02:33:14.250 144 -51116.62 -176352.0018631.22 88888.00 2007-05-24 02:33:14.375 144 -51116.62 -176358.4018624.83 88888.00 2007-05-24 02:33:14.500 144 -51129.43 -176339.2018637.62 88888.00 2007-05-24 02:33:14.625 144 -51116.62 -176332.8018644.03 88888.00 2007-05-24 02:33:14.750 144 -51116.53 6562.07 -206800.7088888.00 2007-05-24 02:33:14.875 144 120763.27 -6505.10 157286.67 88888.00 2007-05-24 02:33:15.000 144 -51135.82 -176332.8018669.62 88888.00 2007-05-24 02:33:15.125 144 -51142.22 -176326.4018676.03 88888.00 2007-05-24 02:33:15.250 144 -51148.62 -176326.4018676.03 88888.00 2007-05-24 02:33:15.375 144 -51148.62 -176326.4018676.03 88888.00 2007-05-24 02:33:15.500 144 -51148.62 -176320.0018682.42 88888.00 2007-05-24 02:33:15.625 144 -51142.22 -176307.2018701.62 88888.00 2007-05-24 02:33:15.750 144 -51147.40 6562.07 -206800.6788888.00 2007-05-24 02:33:15.875 144 120750.48 -3228.30 167117.08 88888.00 2007-05-24 02:33:16.000 144 -51148.62 -176288.0018740.03 88888.00 2007-05-24 02:33:16.125 144 -51148.62 -176256.0018752.83 88888.00 2007-05-24 02:33:16.250 144 -51148.62 -176249.6018752.83 88888.00 2007-05-24 02:33:16.375 144 -51142.22 -176249.6018759.22 88888.00 2007-05-24 02:33:16.500 144 -51148.62 -176256.0018752.83 88888.00 2007-05-24 02:33:16.625 144 -51155.03 -176230.4018759.22 88888.00 2007-05-24 02:33:16.750 144 -51160.80 6562.07 -206800.6588888.00 2007-05-24 02:33:16.875 144 120744.07 -4866.70 186777.88 88888.00 2007-05-24 02:33:17.000 144 -51155.03 -176249.6018778.42 88888.00 2007-05-24 02:33:17.125 144 -51148.62 -176217.6018784.83 88888.00 2007-05-24 02:33:17.250 144 -51148.62 -176185.6018791.22 88888.00 2007-05-24 02:33:17.375 144 -51148.62 -176198.4018797.62 88888.00 2007-05-24 02:33:17.500 144 -51155.03 -176211.2018797.62 88888.00 2007-05-24 02:33:17.625 144 -51155.03 -176198.4018816.83 88888.00 2007-05-24 02:33:17.750 144 -51153.80 6562.07 -206800.6288888.00 2007-05-24 02:33:17.875 144 120750.48 -1589.90 193331.48 88888.00 2007-05-24 02:33:18.000 144 -51148.62 -176204.8018848.83 88888.00 2007-05-24 02:33:18.125 144 -51148.62 -176179.2018848.83 88888.00 2007-05-24 02:33:18.250 144 -51142.22 -176172.8018855.22 88888.00 2007-05-24 02:33:18.375 144 -51142.22 -176179.2018848.83 88888.00 2007-05-24 02:33:18.500 144 -51155.03 -176198.4018848.83 88888.00 2007-05-24 02:33:18.625 144 -51161.43 -176172.8018855.22 88888.00 2007-05-24 02:33:18.750 144 -51156.68 6562.07 -206800.6088888.00 2007-05-24 02:33:18.875 144 120756.88 -1589.90 208077.08 88888.00 2007-05-24 02:33:19.000 144 -51161.43 -176147.2018874.42 88888.00 2007-05-24 02:33:19.125 144 -51161.43 -176147.2018874.42 88888.00 2007-05-24 02:33:19.250 144 -51167.82 -176147.2018880.83 88888.00 2007-05-24 02:33:19.375 144 -51161.43 -176128.0018900.03 88888.00 2007-05-24 02:33:19.500 144 -51148.62 -176121.6018912.83 88888.00 2007-05-24 02:33:19.625 144 -51142.22 -176108.8018919.22 88888.00 2007-05-24 02:33:19.750 144 -51143.90 6562.07 -206800.5888888.00 2007-05-24 02:33:19.875 144 120756.88 -4866.70 -204799.7388888.00 2007-05-24 02:33:20.000 144 -51161.43 -176102.4018912.83 88888.00 2007-05-24 02:33:20.125 144 -51148.62 -176102.4018932.03 88888.00 2007-05-24 02:33:20.250 144 -51161.43 -176121.6018938.42 88888.00 2007-05-24 02:33:20.375 144 -51161.43 -176115.2018938.42 88888.00 2007-05-24 02:33:20.500 144 -51167.82 -176083.2018957.62 88888.00 2007-05-24 02:33:20.625 144 -51161.43 -176096.0018964.03 88888.00 2007-05-24 02:33:20.750 144 -51166.62 6562.07 -206800.5588888.00 2007-05-24 02:33:20.875 144 120763.27 -1589.90 -201522.9288888.00 2007-05-24 02:33:21.000 144 -51167.82 -176089.6018964.03 88888.00 2007-05-24 02:33:21.125 144 -51161.43 -176096.0018976.83 88888.00 2007-05-24 02:33:21.250 144 -51161.43 -176076.8018996.03 88888.00 2007-05-24 02:33:21.375 144 -51161.43 -176057.6018996.03 88888.00 2007-05-24 02:33:21.500 144 -51167.82 -176064.0018996.03 88888.00 2007-05-24 02:33:21.625 144 -51167.82 -176057.6018996.03 88888.00 2007-05-24 02:33:21.750 144 -51166.45 6562.07 -206800.5288888.00 2007-05-24 02:33:21.875 144 120763.30 48.50 -198246.1288888.00 2007-05-24 02:33:22.000 144 -51167.82 -176051.2019047.22 88888.00 2007-05-24 02:33:22.125 144 -51161.43 -176051.2019040.83 88888.00 2007-05-24 02:33:22.250 144 -51174.22 -176057.6019040.83 88888.00 2007-05-24 02:33:22.375 144 -51174.22 -176044.8019047.22 88888.00 2007-05-24 02:33:22.500 144 -51174.22 -176044.8019047.22 88888.00 2007-05-24 02:33:22.625 144 -51167.82 -176044.8019060.03 88888.00 2007-05-24 02:33:22.750 144 -51169.22 6562.07 -206800.5088888.00 2007-05-24 02:33:22.875 144 120750.48 -1589.90 -188415.7388888.00 2007-05-24 02:33:23.000 144 -51174.22 -176044.8019060.03 88888.00 2007-05-24 02:33:23.125 144 -51180.62 -176038.4019072.83 88888.00 2007-05-24 02:33:23.250 144 -51174.22 -176032.0019085.62 88888.00 2007-05-24 02:33:23.375 144 -51167.82 -176019.2019098.42 88888.00 2007-05-24 02:33:23.500 144 -51167.82 -176025.6019098.42 88888.00 2007-05-24 02:33:23.625 144 -51161.43 -176038.4019098.42 88888.00 2007-05-24 02:33:23.750 144 -51153.97 6562.07 -206800.4888888.00 2007-05-24 02:33:23.875 144 120763.27 -6505.10 -185138.9288888.00 2007-05-24 02:33:24.000 144 -51148.62 -176012.8019124.03 88888.00 2007-05-24 02:33:24.125 144 -51148.62 -176019.2019117.62 88888.00 2007-05-24 02:33:24.250 144 -51155.03 -176019.2019117.62 88888.00 2007-05-24 02:33:24.375 144 -51155.03 -176025.6019143.22 88888.00 2007-05-24 02:33:24.500 144 -51155.03 -176032.0019143.22 88888.00 2007-05-24 02:33:24.625 144 -51161.43 -176025.6019143.22 88888.00 2007-05-24 02:33:24.750 144 -51160.07 6562.07 -206800.4588888.00 2007-05-24 02:33:24.875 144 120750.48 -1589.90 -180223.7388888.00 2007-05-24 02:33:25.000 144 -51174.22 -176019.2019136.83 88888.00 2007-05-24 02:33:25.125 144 -51167.82 -176000.0019162.42 88888.00 2007-05-24 02:33:25.250 144 -51167.82 -175980.8019175.22 88888.00 2007-05-24 02:33:25.375 144 -51167.82 -175980.8019175.22 88888.00 2007-05-24 02:33:25.500 144 -51161.43 -175980.8019175.22 88888.00 2007-05-24 02:33:25.625 144 -51167.82 -175987.2019188.03 88888.00 2007-05-24 02:33:25.750 144 -51167.07 6562.07 -206800.4288888.00 2007-05-24 02:33:25.875 144 120750.48 -3228.30 -170393.3388888.00 2007-05-24 02:33:26.000 144 -51174.22 -175961.6019181.62 88888.00 2007-05-24 02:33:26.125 144 -51167.82 -175968.0019181.62 88888.00 2007-05-24 02:33:26.250 144 -51174.22 -175987.2019188.03 88888.00 2007-05-24 02:33:26.375 144 -51180.62 -175980.8019181.62 88888.00 2007-05-24 02:33:26.500 144 -51174.22 -175968.0019194.42 88888.00 2007-05-24 02:33:26.625 144 -51167.82 -175974.4019200.83 88888.00 2007-05-24 02:33:26.750 144 -51173.07 6562.07 -206800.4088888.00 2007-05-24 02:33:26.875 144 120744.07 -1589.90 -170393.3388888.00 2007-05-24 02:33:27.000 144 -51180.62 -175974.4019220.03 88888.00 2007-05-24 02:33:27.125 144 -51180.62 -175974.4019213.62 88888.00 2007-05-24 02:33:27.250 144 -51187.03 -175980.8019213.62 88888.00 2007-05-24 02:33:27.375 144 -51180.62 -175961.6019220.03 88888.00 2007-05-24 02:33:27.500 144 -51174.22 -175955.2019226.42 88888.00 2007-05-24 02:33:27.625 144 -51174.22 -175955.2019226.42 88888.00 2007-05-24 02:33:27.750 144 -51166.93 6562.07 -206800.3888888.00 2007-05-24 02:33:27.875 144 120750.48 -1589.90 -165478.1288888.00 2007-05-24 02:33:28.000 144 -51167.82 -175968.0019258.42 88888.00 2007-05-24 02:33:28.125 144 -51167.82 -175980.8019245.62 88888.00 2007-05-24 02:33:28.250 144 -51167.82 -175980.8019245.62 88888.00 2007-05-24 02:33:28.375 144 -51174.22 -175955.2019271.22 88888.00 2007-05-24 02:33:28.500 144 -51167.82 -175955.2019271.22 88888.00 2007-05-24 02:33:28.625 144 -51167.82 -175955.2019264.83 88888.00 2007-05-24 02:33:28.750 144 -51173.60 6562.07 -206800.3588888.00 2007-05-24 02:33:28.875 144 120750.48 -3228.30 -163839.7388888.00 2007-05-24 02:33:29.000 144 -51161.43 -175942.4019258.42 88888.00 2007-05-24 02:33:29.125 144 -51180.62 -175942.4019264.83 88888.00 2007-05-24 02:33:29.250 144 -51180.62 -175936.0019271.22 88888.00 2007-05-24 02:33:29.375 144 -51180.62 -175942.4019277.62 88888.00 2007-05-24 02:33:29.500 144 -51174.22 -175955.2019284.03 88888.00 2007-05-24 02:33:29.625 144 -51167.82 -175968.0019277.62 88888.00 2007-05-24 02:33:29.750 144 -51160.68 6562.07 -206800.3388888.00 2007-05-24 02:33:29.875 144 120750.48 -3228.30 -170393.3388888.00 2007-05-24 02:33:30.000 144 -51161.43 -175948.8019290.42 88888.00 2007-05-24 02:33:30.125 144 -51155.03 -175910.4019290.42 88888.00 2007-05-24 02:33:30.250 144 -51155.03 -175923.2019290.42 88888.00 2007-05-24 02:33:30.375 144 -51161.43 -175948.8019290.42 88888.00 2007-05-24 02:33:30.500 144 -51161.43 -175942.4019296.83 88888.00 2007-05-24 02:33:30.625 144 -51155.03 -175936.0019309.62 88888.00 2007-05-24 02:33:30.750 144 -51154.20 6562.07 -206800.3088888.00 2007-05-24 02:33:30.875 144 120750.50 48.50 -157286.1288888.00 2007-05-24 02:33:31.000 144 -51155.03 -175955.2019303.22 88888.00 2007-05-24 02:33:31.125 144 -51155.03 -175942.4019303.22 88888.00 2007-05-24 02:33:31.250 144 -51161.43 -175948.8019290.42 88888.00 2007-05-24 02:33:31.375 144 -51161.43 -175942.4019309.62 88888.00 2007-05-24 02:33:31.500 144 -51155.03 -175936.0019322.42 88888.00 2007-05-24 02:33:31.625 144 -51155.03 -175936.0019322.42 88888.00 2007-05-24 02:33:31.750 144 -51149.40 6562.07 -206800.2788888.00 2007-05-24 02:33:31.875 144 120756.88 -3228.30 -158924.5288888.00 2007-05-24 02:33:32.000 144 -51155.03 -175936.0019309.62 88888.00 2007-05-24 02:33:32.125 144 -51148.62 -175929.6019316.03 88888.00 2007-05-24 02:33:32.250 144 -51148.62 -175923.2019303.22 88888.00 2007-05-24 02:33:32.375 144 -51161.43 -175942.4019303.22 88888.00 2007-05-24 02:33:32.500 144 -51155.03 -175936.0019303.22 88888.00 2007-05-24 02:33:32.625 144 -51148.62 -175923.2019328.83 88888.00 2007-05-24 02:33:32.750 144 -51141.50 6562.07 -206800.2588888.00 2007-05-24 02:33:32.875 144 120756.90 48.50 -152370.9288888.00 2007-05-24 02:33:33.000 144 -51142.22 -175936.0019316.03 88888.00 2007-05-24 02:33:33.125 144 -51135.82 -175929.6019316.03 88888.00 2007-05-24 02:33:33.250 144 -51142.22 -175923.2019316.03 88888.00 2007-05-24 02:33:33.375 144 -51142.22 -175923.2019309.62 88888.00 2007-05-24 02:33:33.500 144 -51155.03 -175916.8019309.62 88888.00 2007-05-24 02:33:33.625 144 -51155.03 -175904.0019303.22 88888.00 2007-05-24 02:33:33.750 144 -51136.90 6562.07 -206800.2388888.00 2007-05-24 02:33:33.875 144 120769.68 -3228.30 -152370.9288888.00 2007-05-24 02:33:34.000 144 -51142.22 -175923.2019322.42 88888.00 2007-05-24 02:33:34.125 144 -51135.82 -175936.0019309.62 88888.00 2007-05-24 02:33:34.250 144 -51148.62 -175916.8019296.83 88888.00 2007-05-24 02:33:34.375 144 -51148.62 -175910.4019309.62 88888.00 2007-05-24 02:33:34.500 144 -51142.22 -175923.2019309.62 88888.00 2007-05-24 02:33:34.625 144 -51142.22 -175910.4019316.03 88888.00 2007-05-24 02:33:34.750 144 -51142.00 6562.07 -206800.2088888.00 2007-05-24 02:33:34.875 144 120769.68 -4866.70 -154009.3388888.00 2007-05-24 02:33:35.000 144 -51135.82 -175904.0019316.03 88888.00 2007-05-24 02:33:35.125 144 -51129.43 -175884.8019309.62 88888.00 2007-05-24 02:33:35.250 144 -51123.03 -175897.6019309.62 88888.00 2007-05-24 02:33:35.375 144 -51123.03 -175904.0019316.03 88888.00 2007-05-24 02:33:35.500 144 -51135.82 -175891.2019322.42 88888.00 2007-05-24 02:33:35.625 144 -51135.82 -175878.4019309.62 88888.00 2007-05-24 02:33:35.750 144 -51128.50 6562.07 -206800.1788888.00 2007-05-24 02:33:35.875 144 120763.27 -1589.90 -142540.5288888.00 2007-05-24 02:33:36.000 144 -51135.82 -175904.0019309.62 88888.00 2007-05-24 02:33:36.125 144 -51135.82 -175891.2019303.22 88888.00 2007-05-24 02:33:36.250 144 -51135.82 -175872.0019303.22 88888.00 2007-05-24 02:33:36.375 144 -51142.22 -175859.2019316.03 88888.00 2007-05-24 02:33:36.500 144 -51135.82 -175859.2019316.03 88888.00 2007-05-24 02:33:36.625 144 -51123.03 -175865.6019309.62 88888.00 2007-05-24 02:33:36.750 144 -51122.30 6562.07 -206800.1588888.00 2007-05-24 02:33:36.875 144 120756.88 -6505.10 -144178.9288888.00 2007-05-24 02:33:37.000 144 -51123.03 -175878.4019303.22 88888.00 2007-05-24 02:33:37.125 144 -51123.03 -175891.2019309.62 88888.00 2007-05-24 02:33:37.250 144 -51123.03 -175897.6019309.62 88888.00 2007-05-24 02:33:37.375 144 -51116.62 -175884.8019303.22 88888.00 2007-05-24 02:33:37.500 144 -51116.62 -175878.4019303.22 88888.00 2007-05-24 02:33:37.625 144 -51123.03 -175865.6019309.62 88888.00 2007-05-24 02:33:37.750 144 -51122.07 6562.07 -206800.1288888.00 2007-05-24 02:33:37.875 144 120756.88 -3228.30 -139263.7388888.00 2007-05-24 02:33:38.000 144 -51123.03 -175878.4019296.83 88888.00 2007-05-24 02:33:38.125 144 -51110.22 -175865.6019290.42 88888.00 2007-05-24 02:33:38.250 144 -51103.82 -175859.2019296.83 88888.00 2007-05-24 02:33:38.375 144 -51116.62 -175859.2019290.42 88888.00 2007-05-24 02:33:38.500 144 -51123.03 -175859.2019296.83 88888.00 2007-05-24 02:33:38.625 144 -51123.03 -175865.6019290.42 88888.00 2007-05-24 02:33:38.750 144 -51122.35 6562.07 -206800.1088888.00 2007-05-24 02:33:38.875 144 120763.30 48.50 -144178.9288888.00 2007-05-24 02:33:39.000 144 -51110.22 -175827.2019303.22 88888.00 2007-05-24 02:33:39.125 144 -51103.82 -175827.2019303.22 88888.00 2007-05-24 02:33:39.250 144 -51116.62 -175846.4019296.83 88888.00 2007-05-24 02:33:39.375 144 -51116.62 -175846.4019296.83 88888.00 2007-05-24 02:33:39.500 144 -51110.22 -175840.0019309.62 88888.00 2007-05-24 02:33:39.625 144 -51110.22 -175814.4019296.83 88888.00 2007-05-24 02:33:39.750 144 -51105.60 6562.07 -206800.0888888.00 2007-05-24 02:33:39.875 144 120750.48 -3228.30 -126156.5288888.00 2007-05-24 02:33:40.000 144 -51110.22 -175820.8019284.03 88888.00 2007-05-24 02:33:40.125 144 -51110.22 -175820.8019271.22 88888.00 2007-05-24 02:33:40.250 144 -51116.62 -175814.4019277.62 88888.00 2007-05-24 02:33:40.375 144 -51123.03 -175801.6019290.42 88888.00 2007-05-24 02:33:40.500 144 -51116.62 -175795.2019316.03 88888.00 2007-05-24 02:33:40.625 144 -51103.82 -175795.2019309.62 88888.00 2007-05-24 02:33:40.750 144 -51096.35 6562.07 -206800.0588888.00 2007-05-24 02:33:40.875 144 120750.48 -4866.70 -124518.1288888.00 2007-05-24 02:33:41.000 144 -51097.43 -175795.2019296.83 88888.00 2007-05-24 02:33:41.125 144 -51097.43 -175788.8019296.83 88888.00 2007-05-24 02:33:41.250 144 -51097.43 -175788.8019290.42 88888.00 2007-05-24 02:33:41.375 144 -51097.43 -175788.8019290.42 88888.00 2007-05-24 02:33:41.500 144 -51097.43 -175776.0019296.83 88888.00 2007-05-24 02:33:41.625 144 -51097.43 -175763.2019284.03 88888.00 2007-05-24 02:33:41.750 144 -51102.90 6562.07 -206800.0288888.00 2007-05-24 02:33:41.875 144 120763.27 -4866.70 -116326.1288888.00 2007-05-24 02:33:42.000 144 -51091.03 -175756.8019303.22 88888.00 2007-05-24 02:33:42.125 144 -51084.62 -175763.2019290.42 88888.00 2007-05-24 02:33:42.250 144 -51097.43 -175769.6019284.03 88888.00 2007-05-24 02:33:42.375 144 -51103.82 -175750.4019290.42 88888.00 2007-05-24 02:33:42.500 144 -51097.43 -175750.4019290.42 88888.00 2007-05-24 02:33:42.625 144 -51097.43 -175750.4019277.62 88888.00 2007-05-24 02:33:42.750 144 -51096.78 6562.07 -206800.0088888.00 2007-05-24 02:33:42.875 144 120731.27 -1589.90 -111410.9388888.00 2007-05-24 02:33:43.000 144 -51110.22 -175731.2019277.62 88888.00 2007-05-24 02:33:43.125 144 -51110.22 -175724.8019284.03 88888.00 2007-05-24 02:33:43.250 144 -51103.82 -175718.4019296.83 88888.00 2007-05-24 02:33:43.375 144 -51091.03 -175712.0019284.03 88888.00 2007-05-24 02:33:43.500 144 -51097.43 -175712.0019271.22 88888.00 2007-05-24 02:33:43.625 144 -51097.43 -175712.0019303.22 88888.00 2007-05-24 02:33:43.750 144 -51085.62 6562.07 -206799.9888888.00 2007-05-24 02:33:43.875 144 120750.48 -3228.30 -101580.5288888.00 2007-05-24 02:33:44.000 144 -51084.62 -175699.2019296.83 88888.00 2007-05-24 02:33:44.125 144 -51091.03 -175686.4019296.83 88888.00 2007-05-24 02:33:44.250 144 -51091.03 -175692.8019303.22 88888.00 2007-05-24 02:33:44.375 144 -51078.22 -175692.8019290.42 88888.00 2007-05-24 02:33:44.500 144 -51078.22 -175699.2019290.42 88888.00 2007-05-24 02:33:44.625 144 -51091.03 -175724.8019290.42 88888.00 2007-05-24 02:33:44.750 144 -51087.07 6562.07 -206799.9588888.00 2007-05-24 02:33:44.875 144 120763.27 -3228.30 -99942.12 88888.00 2007-05-24 02:33:45.000 144 -51078.22 -175686.4019303.22 88888.00 2007-05-24 02:33:45.125 144 -51071.82 -175667.2019303.22 88888.00 2007-05-24 02:33:45.250 144 -51071.82 -175686.4019303.22 88888.00 2007-05-24 02:33:45.375 144 -51084.62 -175699.2019296.83 88888.00 2007-05-24 02:33:45.500 144 -51091.03 -175692.8019290.42 88888.00 2007-05-24 02:33:45.625 144 -51084.62 -175686.4019303.22 88888.00 2007-05-24 02:33:45.750 144 -51079.45 6562.07 -206799.9288888.00 2007-05-24 02:33:45.875 144 120756.88 -4866.70 -95026.93 88888.00 2007-05-24 02:33:46.000 144 -51084.62 -175686.4019290.42 88888.00 2007-05-24 02:33:46.125 144 -51084.62 -175667.2019303.22 88888.00 2007-05-24 02:33:46.250 144 -51078.22 -175654.4019316.03 88888.00 2007-05-24 02:33:46.375 144 -51071.82 -175673.6019309.62 88888.00 2007-05-24 02:33:46.500 144 -51071.82 -175673.6019309.62 88888.00 2007-05-24 02:33:46.625 144 -51078.22 -175667.2019309.62 88888.00 2007-05-24 02:33:46.750 144 -51066.47 6562.07 -206799.9088888.00 2007-05-24 02:33:46.875 144 120756.88 -1589.90 -91750.12 88888.00 2007-05-24 02:33:47.000 144 -51084.62 -175673.6019296.83 88888.00 2007-05-24 02:33:47.125 144 -51071.82 -175660.8019303.22 88888.00 2007-05-24 02:33:47.250 144 -51071.82 -175648.0019316.03 88888.00 2007-05-24 02:33:47.375 144 -51078.22 -175654.4019309.62 88888.00 2007-05-24 02:33:47.500 144 -51078.22 -175654.4019303.22 88888.00 2007-05-24 02:33:47.625 144 -51071.82 -175641.6019335.22 88888.00 2007-05-24 02:33:47.750 144 -51060.35 6562.07 -206799.8888888.00 2007-05-24 02:33:47.875 144 120763.27 -4866.70 -85196.52 88888.00 2007-05-24 02:33:48.000 144 -51059.03 -175628.8019335.22 88888.00 2007-05-24 02:33:48.125 144 -51059.03 -175628.8019335.22 88888.00 2007-05-24 02:33:48.250 144 -51059.03 -175654.4019341.62 88888.00 2007-05-24 02:33:48.375 144 -51059.03 -175673.6019348.03 88888.00 2007-05-24 02:33:48.500 144 -51065.43 -175654.4019354.42 88888.00 2007-05-24 02:33:48.625 144 -51065.43 -175641.6019328.83 88888.00 2007-05-24 02:33:48.750 144 -51054.30 6562.07 -206799.8588888.00 2007-05-24 02:33:48.875 144 120756.88 -1589.90 -93388.52 88888.00 2007-05-24 02:33:49.000 144 -51059.03 -175680.0019341.62 88888.00 2007-05-24 02:33:49.125 144 -51052.62 -175673.6019348.03 88888.00 2007-05-24 02:33:49.250 144 -51046.22 -175673.6019360.83 88888.00 2007-05-24 02:33:49.375 144 -51052.62 -175654.4019354.42 88888.00 2007-05-24 02:33:49.500 144 -51052.62 -175654.4019354.42 88888.00 2007-05-24 02:33:49.625 144 -51059.03 -175648.0019354.42 88888.00 2007-05-24 02:33:49.750 144 -51047.50 6562.07 -206799.8388888.00 2007-05-24 02:33:49.875 144 120756.88 -1589.90 -88473.32 88888.00 2007-05-24 02:33:50.000 144 -51052.62 -175635.2019373.62 88888.00 2007-05-24 02:33:50.125 144 -51046.22 -175648.0019373.62 88888.00 2007-05-24 02:33:50.250 144 -51039.82 -175680.0019373.62 88888.00 2007-05-24 02:33:50.375 144 -51052.62 -175686.4019367.22 88888.00 2007-05-24 02:33:50.500 144 -51046.22 -175686.4019360.83 88888.00 2007-05-24 02:33:50.625 144 -51039.82 -175692.8019373.62 88888.00 2007-05-24 02:33:50.750 144 -51034.43 6562.07 -206799.8088888.00 2007-05-24 02:33:50.875 144 120744.07 -3228.30 -104857.3288888.00 2007-05-24 02:33:51.000 144 -51039.82 -175718.4019392.83 88888.00 2007-05-24 02:33:51.125 144 -51033.43 -175692.8019399.22 88888.00 2007-05-24 02:33:51.250 144 -51033.43 -175680.0019412.03 88888.00 2007-05-24 02:33:51.375 144 -51033.43 -175692.8019418.42 88888.00 2007-05-24 02:33:51.500 144 -51027.03 -175712.0019412.03 88888.00 2007-05-24 02:33:51.625 144 -51033.43 -175712.0019399.22 88888.00 2007-05-24 02:33:51.750 144 -51028.38 6562.07 -206799.7788888.00 2007-05-24 02:33:51.875 144 120763.27 -3228.30 -99942.12 88888.00 2007-05-24 02:33:52.000 144 -51020.62 -175724.8019412.03 88888.00 2007-05-24 02:33:52.125 144 -51033.43 -175724.8019431.22 88888.00 2007-05-24 02:33:52.250 144 -51020.62 -175724.8019437.62 88888.00 2007-05-24 02:33:52.375 144 -51014.22 -175718.4019437.62 88888.00 2007-05-24 02:33:52.500 144 -51020.62 -175712.0019456.83 88888.00 2007-05-24 02:33:52.625 144 -51014.22 -175737.6019444.03 88888.00 2007-05-24 02:33:52.750 144 -51014.95 6562.07 -206799.7588888.00 2007-05-24 02:33:52.875 144 120763.27 -3228.30 -111410.9388888.00 2007-05-24 02:33:53.000 144 -51020.62 -175744.0019456.83 88888.00 2007-05-24 02:33:53.125 144 -51014.22 -175724.8019476.03 88888.00 2007-05-24 02:33:53.250 144 -51014.22 -175718.4019482.42 88888.00 2007-05-24 02:33:53.375 144 -51007.82 -175718.4019495.22 88888.00 2007-05-24 02:33:53.500 144 -51001.43 -175731.2019488.83 88888.00 2007-05-24 02:33:53.625 144 -51001.43 -175737.6019488.83 88888.00 2007-05-24 02:33:53.750 144 -50996.10 6562.07 -206799.7388888.00 2007-05-24 02:33:53.875 144 120756.88 -4866.70 -111410.9388888.00 2007-05-24 02:33:54.000 144 -51014.22 -175769.6019501.62 88888.00 2007-05-24 02:33:54.125 144 -51007.82 -175756.8019501.62 88888.00 2007-05-24 02:33:54.250 144 -51007.82 -175744.0019508.03 88888.00 2007-05-24 02:33:54.375 144 -51007.82 -175763.2019508.03 88888.00 2007-05-24 02:33:54.500 144 -51014.22 -175776.0019514.42 88888.00 2007-05-24 02:33:54.625 144 -51014.22 -175769.6019520.83 88888.00 2007-05-24 02:33:54.750 144 -51002.45 6562.07 -206799.7088888.00 2007-05-24 02:33:54.875 144 120763.27 -1589.90 -117964.5288888.00 2007-05-24 02:33:55.000 144 -51007.82 -175769.6019540.03 88888.00 2007-05-24 02:33:55.125 144 -51007.82 -175744.0019546.42 88888.00 2007-05-24 02:33:55.250 144 -51001.43 -175737.6019559.22 88888.00 2007-05-24 02:33:55.375 144 -51001.43 -175744.0019565.62 88888.00 2007-05-24 02:33:55.500 144 -50995.03 -175756.8019565.62 88888.00 2007-05-24 02:33:55.625 144 -50995.03 -175769.6019565.62 88888.00 2007-05-24 02:33:55.750 144 -51002.60 6562.07 -206799.6788888.00 2007-05-24 02:33:55.875 144 120750.48 -4866.70 -121241.3288888.00 2007-05-24 02:33:56.000 144 -50995.03 -175763.2019578.42 88888.00 2007-05-24 02:33:56.125 144 -51001.43 -175763.2019584.83 88888.00 2007-05-24 02:33:56.250 144 -50995.03 -175782.4019597.62 88888.00 2007-05-24 02:33:56.375 144 -51001.43 -175795.2019584.83 88888.00 2007-05-24 02:33:56.500 144 -51001.43 -175782.4019604.03 88888.00 2007-05-24 02:33:56.625 144 -51001.43 -175782.4019616.83 88888.00 2007-05-24 02:33:56.750 144 -50996.28 6562.07 -206799.6588888.00 2007-05-24 02:33:56.875 144 120756.88 -3228.30 -121241.3288888.00 2007-05-24 02:33:57.000 144 -50995.03 -175795.2019616.83 88888.00 2007-05-24 02:33:57.125 144 -50988.62 -175788.8019629.62 88888.00 2007-05-24 02:33:57.250 144 -50988.62 -175795.2019636.03 88888.00 2007-05-24 02:33:57.375 144 -50982.22 -175808.0019629.62 88888.00 2007-05-24 02:33:57.500 144 -50995.03 -175795.2019636.03 88888.00 2007-05-24 02:33:57.625 144 -50995.03 -175795.2019629.62 88888.00 2007-05-24 02:33:57.750 144 -50989.70 6562.07 -206799.6288888.00 2007-05-24 02:33:57.875 144 120756.88 -4866.70 -127794.9388888.00 2007-05-24 02:33:58.000 144 -50995.03 -175833.6019648.83 88888.00 2007-05-24 02:33:58.125 144 -51001.43 -175808.0019674.42 88888.00 2007-05-24 02:33:58.250 144 -50995.03 -175820.8019668.03 88888.00 2007-05-24 02:33:58.375 144 -50988.62 -175827.2019668.03 88888.00 2007-05-24 02:33:58.500 144 -50988.62 -175808.0019674.42 88888.00 2007-05-24 02:33:58.625 144 -50982.22 -175801.6019693.62 88888.00 2007-05-24 02:33:58.750 144 -50981.72 6562.07 -206799.6088888.00 2007-05-24 02:33:58.875 144 120769.68 -4866.70 -127794.9088888.00 2007-05-24 02:33:59.000 144 -50988.62 -175795.2019693.62 88888.00 2007-05-24 02:33:59.125 144 -50988.62 -175788.8019706.42 88888.00 2007-05-24 02:33:59.250 144 -50988.62 -175814.4019700.03 88888.00 2007-05-24 02:33:59.375 144 -50982.22 -175827.2019700.03 88888.00 2007-05-24 02:33:59.500 144 -50975.82 -175814.4019719.22 88888.00 2007-05-24 02:33:59.625 144 -50982.22 -175827.2019738.42 88888.00 2007-05-24 02:33:59.750 144 -50977.50 6562.07 -206799.5888888.00 2007-05-24 02:33:59.875 144 120750.48 -1589.90 -137625.3088888.00 2007-05-24 02:34:00.000 144 -50988.62 -175840.0019732.03 88888.00 2007-05-24 02:34:00.125 144 -50975.82 -175840.0019738.42 88888.00 2007-05-24 02:34:00.250 144 -50975.82 -175827.2019751.22 88888.00 2007-05-24 02:34:00.375 144 -50975.82 -175833.6019751.22 88888.00 2007-05-24 02:34:00.500 144 -50975.82 -175840.0019757.62 88888.00 2007-05-24 02:34:00.625 144 -50975.82 -175833.6019776.83 88888.00 2007-05-24 02:34:00.750 144 -50970.53 6562.07 -206799.5588888.00 2007-05-24 02:34:00.875 144 120744.07 -3228.30 -129433.3088888.00 2007-05-24 02:34:01.000 144 -50995.03 -175852.8019776.83 88888.00 2007-05-24 02:34:01.125 144 -50988.62 -175833.6019783.22 88888.00 2007-05-24 02:34:01.250 144 -50975.82 -175846.4019783.22 88888.00 2007-05-24 02:34:01.375 144 -50975.82 -175833.6019796.03 88888.00 2007-05-24 02:34:01.500 144 -50975.82 -175820.8019808.83 88888.00 2007-05-24 02:34:01.625 144 -50982.22 -175795.2019828.03 88888.00 2007-05-24 02:34:01.750 144 -50977.10 6562.07 -206799.5288888.00 2007-05-24 02:34:01.875 144 120763.30 3325.30 -126156.5088888.00 2007-05-24 02:34:02.000 144 -50982.22 -175814.4019828.03 88888.00 2007-05-24 02:34:02.125 144 -50982.22 -175808.0019834.42 88888.00 2007-05-24 02:34:02.250 144 -50988.62 -175840.0019840.83 88888.00 2007-05-24 02:34:02.375 144 -50982.22 -175865.6019847.22 88888.00 2007-05-24 02:34:02.500 144 -50982.22 -175865.6019834.42 88888.00 2007-05-24 02:34:02.625 144 -50988.62 -175833.6019853.62 88888.00 2007-05-24 02:34:02.750 144 -50981.43 6562.07 -206799.5088888.00 2007-05-24 02:34:02.875 144 120763.27 -4866.70 -132710.1088888.00 2007-05-24 02:34:03.000 144 -50982.22 -175852.8019866.42 88888.00 2007-05-24 02:34:03.125 144 -50988.62 -175852.8019866.42 88888.00 2007-05-24 02:34:03.250 144 -50988.62 -175846.4019866.42 88888.00 2007-05-24 02:34:03.375 144 -50975.82 -175840.0019885.62 88888.00 2007-05-24 02:34:03.500 144 -50969.43 -175846.4019892.03 88888.00 2007-05-24 02:34:03.625 144 -50975.82 -175859.2019904.83 88888.00 2007-05-24 02:34:03.750 144 -50964.65 6562.07 -206799.4888888.00 2007-05-24 02:34:03.875 144 120756.88 -4866.70 -144178.9088888.00 2007-05-24 02:34:04.000 144 -50969.43 -175891.2019892.03 88888.00 2007-05-24 02:34:04.125 144 -50975.82 -175884.8019892.03 88888.00 2007-05-24 02:34:04.250 144 -50975.82 -175884.8019924.03 88888.00 2007-05-24 02:34:04.375 144 -50975.82 -175891.2019930.42 88888.00 2007-05-24 02:34:04.500 144 -50963.03 -175878.4019949.62 88888.00 2007-05-24 02:34:04.625 144 -50956.62 -175884.8019956.03 88888.00 2007-05-24 02:34:04.750 144 -50951.93 6562.07 -206799.4588888.00 2007-05-24 02:34:04.875 144 120769.68 -3228.30 -145817.3088888.00 2007-05-24 02:34:05.000 144 -50963.03 -175904.0019949.62 88888.00 2007-05-24 02:34:05.125 144 -50963.03 -175904.0019962.42 88888.00 2007-05-24 02:34:05.250 144 -50969.43 -175904.0019956.03 88888.00 2007-05-24 02:34:05.375 144 -50969.43 -175891.2019968.83 88888.00 2007-05-24 02:34:05.500 144 -50956.62 -175884.8019981.62 88888.00 2007-05-24 02:34:05.625 144 -50943.82 -175904.0020000.83 88888.00 2007-05-24 02:34:05.750 144 -50945.07 6562.07 -206799.4288888.00 2007-05-24 02:34:05.875 144 120763.27 -3228.30 -155647.7088888.00 2007-05-24 02:34:06.000 144 -50956.62 -175923.2020013.62 88888.00 2007-05-24 02:34:06.125 144 -50956.62 -175916.8020020.03 88888.00 2007-05-24 02:34:06.250 144 -50956.62 -175916.8020013.62 88888.00 2007-05-24 02:34:06.375 144 -50950.22 -175936.0020007.22 88888.00 2007-05-24 02:34:06.500 144 -50956.62 -175942.4019994.42 88888.00 2007-05-24 02:34:06.625 144 -50956.62 -175955.2020020.03 88888.00 2007-05-24 02:34:06.750 144 -50950.60 6562.07 -206799.4088888.00 2007-05-24 02:34:06.875 144 120750.48 -4866.70 -167116.5088888.00 2007-05-24 02:34:07.000 144 -50943.82 -175974.4020045.62 88888.00 2007-05-24 02:34:07.125 144 -50950.22 -175993.6020032.83 88888.00 2007-05-24 02:34:07.250 144 -50950.22 -175980.8020045.62 88888.00 2007-05-24 02:34:07.375 144 -50950.22 -175980.8020052.03 88888.00 2007-05-24 02:34:07.500 144 -50950.22 -175974.4020064.83 88888.00 2007-05-24 02:34:07.625 144 -50950.22 -175968.0020077.62 88888.00 2007-05-24 02:34:07.750 144 -50939.32 6562.07 -206799.3888888.00 2007-05-24 02:34:07.875 144 120756.88 -1589.90 -168754.9088888.00 2007-05-24 02:34:08.000 144 -50943.82 -175980.8020090.42 88888.00 2007-05-24 02:34:08.125 144 -50937.43 -175980.8020084.03 88888.00 2007-05-24 02:34:08.250 144 -50950.22 -175968.0020096.83 88888.00 2007-05-24 02:34:08.375 144 -50937.43 -175955.2020109.62 88888.00 2007-05-24 02:34:08.500 144 -50931.03 -175974.4020128.83 88888.00 2007-05-24 02:34:08.625 144 -50924.62 -176012.8020109.62 88888.00 2007-05-24 02:34:08.750 144 -50938.97 6562.07 -206799.3588888.00 2007-05-24 02:34:08.875 144 120763.27 -1589.90 -180223.7088888.00 2007-05-24 02:34:09.000 144 -50943.82 -176012.8020122.42 88888.00 2007-05-24 02:34:09.125 144 -50943.82 -176000.0020122.42 88888.00 2007-05-24 02:34:09.250 144 -50937.43 -175987.2020148.03 88888.00 2007-05-24 02:34:09.375 144 -50937.43 -176000.0020141.62 88888.00 2007-05-24 02:34:09.500 144 -50937.43 -176012.8020141.62 88888.00 2007-05-24 02:34:09.625 144 -50931.03 -176006.4020154.42 88888.00 2007-05-24 02:34:09.750 144 -50919.82 6562.07 -206799.3388888.00 2007-05-24 02:34:09.875 144 120769.68 -8143.50 -180223.7088888.00 2007-05-24 02:34:10.000 144 -50937.43 -176025.6020160.83 88888.00 2007-05-24 02:34:10.125 144 -50931.03 -176032.0020154.42 88888.00 2007-05-24 02:34:10.250 144 -50931.03 -176025.6020167.22 88888.00 2007-05-24 02:34:10.375 144 -50924.62 -176038.4020173.62 88888.00 2007-05-24 02:34:10.500 144 -50918.22 -176051.2020173.62 88888.00 2007-05-24 02:34:10.625 144 -50918.22 -176057.6020180.03 88888.00 2007-05-24 02:34:10.750 144 -50919.57 6562.07 -206799.3088888.00 2007-05-24 02:34:10.875 144 120756.90 1686.90 -188415.7088888.00 2007-05-24 02:34:11.000 144 -50911.82 -176070.4020192.83 88888.00 2007-05-24 02:34:11.125 144 -50905.43 -176089.6020180.03 88888.00 2007-05-24 02:34:11.250 144 -50911.82 -176083.2020180.03 88888.00 2007-05-24 02:34:11.375 144 -50918.22 -176070.4020205.62 88888.00 2007-05-24 02:34:11.500 144 -50918.22 -176057.6020224.83 88888.00 2007-05-24 02:34:11.625 144 -50899.03 -176051.2020218.42 88888.00 2007-05-24 02:34:11.750 144 -50904.05 6562.07 -206799.2788888.00 2007-05-24 02:34:11.875 144 120763.27 -1589.90 -190054.1088888.00 2007-05-24 02:34:12.000 144 -50911.82 -176089.6020218.42 88888.00 2007-05-24 02:34:12.125 144 -50911.82 -176096.0020231.22 88888.00 2007-05-24 02:34:12.250 144 -50911.82 -176089.6020224.83 88888.00 2007-05-24 02:34:12.375 144 -50911.82 -176096.0020224.83 88888.00 2007-05-24 02:34:12.500 144 -50911.82 -176108.8020224.83 88888.00 2007-05-24 02:34:12.625 144 -50911.82 -176108.8020244.03 88888.00 2007-05-24 02:34:12.750 144 -50900.78 6562.07 -206799.2588888.00 2007-05-24 02:34:12.875 144 120756.88 -3228.30 -199884.5088888.00 2007-05-24 02:34:13.000 144 -50905.43 -176089.6020269.62 88888.00 2007-05-24 02:34:13.125 144 -50899.03 -176115.2020269.62 88888.00 2007-05-24 02:34:13.250 144 -50905.43 -176115.2020263.22 88888.00 2007-05-24 02:34:13.375 144 -50899.03 -176121.6020269.62 88888.00 2007-05-24 02:34:13.500 144 -50899.03 -176108.8020276.03 88888.00 2007-05-24 02:34:13.625 144 -50892.62 -176115.2020263.22 88888.00 2007-05-24 02:34:13.750 144 -50893.53 6562.07 -206799.2388888.00 2007-05-24 02:34:13.875 144 120756.88 -4866.70 -208076.5088888.00 2007-05-24 02:34:14.000 144 -50899.03 -176108.8020282.42 88888.00 2007-05-24 02:34:14.125 144 -50899.03 -176102.4020282.42 88888.00 2007-05-24 02:34:14.250 144 -50899.03 -176121.6020276.03 88888.00 2007-05-24 02:34:14.375 144 -50905.43 -176121.6020282.42 88888.00 2007-05-24 02:34:14.500 144 -50905.43 -176128.0020301.62 88888.00 2007-05-24 02:34:14.625 144 -50899.03 -176134.4020314.42 88888.00 2007-05-24 02:34:14.750 144 -50892.35 6562.07 -206799.2088888.00 2007-05-24 02:34:14.875 144 120750.48 -1589.90 -206438.1088888.00 2007-05-24 02:34:15.000 144 -50892.62 -176102.4020314.42 88888.00 2007-05-24 02:34:15.125 144 -50892.62 -176096.0020320.83 88888.00 2007-05-24 02:34:15.250 144 -50886.22 -176108.8020320.83 88888.00 2007-05-24 02:34:15.375 144 -50886.22 -176115.2020320.83 88888.00 2007-05-24 02:34:15.500 144 -50892.62 -176102.4020333.62 88888.00 2007-05-24 02:34:15.625 144 -50886.22 -176108.8020333.62 88888.00 2007-05-24 02:34:15.750 144 -50880.35 6562.07 -206799.1788888.00 2007-05-24 02:34:15.875 144 120744.07 -4866.70 -209714.9088888.00 2007-05-24 02:34:16.000 144 -50879.82 -176121.6020346.42 88888.00 2007-05-24 02:34:16.125 144 -50879.82 -176115.2020352.83 88888.00 2007-05-24 02:34:16.250 144 -50886.22 -176115.2020359.22 88888.00 2007-05-24 02:34:16.375 144 -50892.62 -176108.8020378.42 88888.00 2007-05-24 02:34:16.500 144 -50892.62 -176115.2020378.42 88888.00 2007-05-24 02:34:16.625 144 -50879.82 -176128.0020365.62 88888.00 2007-05-24 02:34:16.750 144 -50879.72 6562.07 -206799.1588888.00 2007-05-24 02:34:16.875 144 120750.48 -4866.70 -208076.5088888.00 2007-05-24 02:34:17.000 144 -50886.22 -176140.8020397.62 88888.00 2007-05-24 02:34:17.125 144 -50886.22 -176134.4020397.62 88888.00 2007-05-24 02:34:17.250 144 -50879.82 -176128.0020404.03 88888.00 2007-05-24 02:34:17.375 144 -50873.43 -176121.6020410.42 88888.00 2007-05-24 02:34:17.500 144 -50873.43 -176134.4020410.42 88888.00 2007-05-24 02:34:17.625 144 -50879.82 -176140.8020404.03 88888.00 2007-05-24 02:34:17.750 144 -50873.97 6562.07 -206799.1288888.00 2007-05-24 02:34:17.875 144 120756.88 -3228.30 208077.10 88888.00 2007-05-24 02:34:18.000 144 -50886.22 -176121.6020448.83 88888.00 2007-05-24 02:34:18.125 144 -50886.22 -176121.6020448.83 88888.00 2007-05-24 02:34:18.250 144 -50879.82 -176128.0020442.42 88888.00 2007-05-24 02:34:18.375 144 -50886.22 -176128.0020442.42 88888.00 2007-05-24 02:34:18.500 144 -50879.82 -176128.0020455.22 88888.00 2007-05-24 02:34:18.625 144 -50886.22 -176140.8020448.83 88888.00 2007-05-24 02:34:18.750 144 -50880.10 6562.07 -206799.1088888.00 2007-05-24 02:34:18.875 144 120731.27 -3228.30 206438.70 88888.00 2007-05-24 02:34:19.000 144 -50873.43 -176134.4020468.03 88888.00 2007-05-24 02:34:19.125 144 -50873.43 -176140.8020480.83 88888.00 2007-05-24 02:34:19.250 144 -50879.82 -176140.8020493.62 88888.00 2007-05-24 02:34:19.375 144 -50886.22 -176147.2020500.03 88888.00 2007-05-24 02:34:19.500 144 -50873.43 -176147.2020506.42 88888.00 2007-05-24 02:34:19.625 144 -50867.03 -176153.6020512.83 88888.00 2007-05-24 02:34:19.750 144 -50866.97 6562.07 -206799.0888888.00 2007-05-24 02:34:19.875 144 120756.88 -1589.90 199885.10 88888.00 2007-05-24 02:34:20.000 144 -50873.43 -176134.4020525.62 88888.00 2007-05-24 02:34:20.125 144 -50873.43 -176134.4020519.22 88888.00 2007-05-24 02:34:20.250 144 -50873.43 -176147.2020512.83 88888.00 2007-05-24 02:34:20.375 144 -50873.43 -176147.2020532.03 88888.00 2007-05-24 02:34:20.500 144 -50867.03 -176140.8020557.62 88888.00 2007-05-24 02:34:20.625 144 -50867.03 -176134.4020557.62 88888.00 2007-05-24 02:34:20.750 144 -50860.90 6562.07 -206799.0588888.00 2007-05-24 02:34:20.875 144 120763.27 -3228.30 -209714.9088888.00 2007-05-24 02:34:21.000 144 -50860.62 -176160.0020576.83 88888.00 2007-05-24 02:34:21.125 144 -50860.62 -176160.0020589.62 88888.00 2007-05-24 02:34:21.250 144 -50860.62 -176153.6020596.03 88888.00 2007-05-24 02:34:21.375 144 -50854.22 -176160.0020596.03 88888.00 2007-05-24 02:34:21.500 144 -50860.62 -176160.0020589.62 88888.00 2007-05-24 02:34:21.625 144 -50860.62 -176166.4020589.62 88888.00 2007-05-24 02:34:21.750 144 -50860.28 6562.07 -206799.0288888.00 2007-05-24 02:34:21.875 144 120744.07 -6505.10 201523.50 88888.00 2007-05-24 02:34:22.000 144 -50860.62 -176166.4020621.62 88888.00 2007-05-24 02:34:22.125 144 -50867.03 -176179.2020621.62 88888.00 2007-05-24 02:34:22.250 144 -50867.03 -176179.2020628.03 88888.00 2007-05-24 02:34:22.375 144 -50860.62 -176166.4020647.22 88888.00 2007-05-24 02:34:22.500 144 -50867.03 -176160.0020672.83 88888.00 2007-05-24 02:34:22.625 144 -50867.03 -176160.0020672.83 88888.00 2007-05-24 02:34:22.750 144 -50854.45 6562.07 -206799.0088888.00 2007-05-24 02:34:22.875 144 120756.88 -6505.10 199885.10 88888.00 2007-05-24 02:34:23.000 144 -50854.22 -176198.4020679.22 88888.00 2007-05-24 02:34:23.125 144 -50841.43 -176198.4020698.42 88888.00 2007-05-24 02:34:23.250 144 -50841.43 -176211.2020704.83 88888.00 2007-05-24 02:34:23.375 144 -50841.43 -176204.8020711.22 88888.00 2007-05-24 02:34:23.500 144 -50835.03 -176204.8020704.83 88888.00 2007-05-24 02:34:23.625 144 -50841.43 -176230.4020711.22 88888.00 2007-05-24 02:34:23.750 144 -50836.78 6562.07 -206798.9888888.00 2007-05-24 02:34:23.875 144 120750.48 -1589.90 185139.50 88888.00 2007-05-24 02:34:24.000 144 -50835.03 -176243.2020730.42 88888.00 2007-05-24 02:34:24.125 144 -50847.82 -176230.4020743.22 88888.00 2007-05-24 02:34:24.250 144 -50847.82 -176211.2020730.42 88888.00 2007-05-24 02:34:24.375 144 -50847.82 -176211.2020743.22 88888.00 2007-05-24 02:34:24.500 144 -50841.43 -176230.4020762.42 88888.00 2007-05-24 02:34:24.625 144 -50854.22 -176249.6020781.62 88888.00 2007-05-24 02:34:24.750 144 -50841.88 6562.07 -206798.9588888.00 2007-05-24 02:34:24.875 144 120744.10 1686.90 178585.90 88888.00 2007-05-24 02:34:25.000 144 -50847.82 -176275.2020762.42 88888.00 2007-05-24 02:34:25.125 144 -50847.82 -176275.2020781.62 88888.00 2007-05-24 02:34:25.250 144 -50847.82 -176275.2020781.62 88888.00 2007-05-24 02:34:25.375 144 -50841.43 -176281.6020781.62 88888.00 2007-05-24 02:34:25.500 144 -50847.82 -176281.6020788.03 88888.00 2007-05-24 02:34:25.625 144 -50847.82 -176275.2020807.22 88888.00 2007-05-24 02:34:25.750 144 -50835.12 6562.07 -206798.9288888.00 2007-05-24 02:34:25.875 144 120744.07 -6505.10 170393.90 88888.00 2007-05-24 02:34:26.000 144 -50822.22 -176307.2020832.83 88888.00 2007-05-24 02:34:26.125 144 -50828.62 -176300.8020832.83 88888.00 2007-05-24 02:34:26.250 144 -50822.22 -176313.6020839.22 88888.00 2007-05-24 02:34:26.375 144 -50828.62 -176320.0020845.62 88888.00 2007-05-24 02:34:26.500 144 -50835.03 -176300.8020864.83 88888.00 2007-05-24 02:34:26.625 144 -50828.62 -176275.2020884.03 88888.00 2007-05-24 02:34:26.750 144 -50816.20 6562.07 -206798.9088888.00 2007-05-24 02:34:26.875 144 120763.27 -6505.10 163840.30 88888.00 2007-05-24 02:34:27.000 144 -50828.62 -176326.4020871.22 88888.00 2007-05-24 02:34:27.125 144 -50815.82 -176332.8020896.83 88888.00 2007-05-24 02:34:27.250 144 -50809.43 -176339.2020896.83 88888.00 2007-05-24 02:34:27.375 144 -50815.82 -176332.8020909.62 88888.00 2007-05-24 02:34:27.500 144 -50815.82 -176332.8020909.62 88888.00 2007-05-24 02:34:27.625 144 -50815.82 -176345.6020909.62 88888.00 2007-05-24 02:34:27.750 144 -50806.32 6562.07 -206798.8888888.00 2007-05-24 02:34:27.875 144 120756.88 -1589.90 155648.30 88888.00 2007-05-24 02:34:28.000 144 -50796.62 -176364.8020935.22 88888.00 2007-05-24 02:34:28.125 144 -50803.03 -176371.2020941.62 88888.00 2007-05-24 02:34:28.250 144 -50803.03 -176371.2020967.22 88888.00 2007-05-24 02:34:28.375 144 -50796.62 -176364.8020973.62 88888.00 2007-05-24 02:34:28.500 144 -50790.22 -176384.0020967.22 88888.00 2007-05-24 02:34:28.625 144 -50790.22 -176396.8020973.62 88888.00 2007-05-24 02:34:28.750 144 -50783.85 6562.07 -206798.8588888.00 2007-05-24 02:34:28.875 144 120763.30 1686.90 139264.30 88888.00 2007-05-24 02:34:29.000 144 -50790.22 -176428.8020980.03 88888.00 2007-05-24 02:34:29.125 144 -50796.62 -176435.2021005.62 88888.00 2007-05-24 02:34:29.250 144 -50796.62 -176422.4021018.42 88888.00 2007-05-24 02:34:29.375 144 -50790.22 -176435.2021018.42 88888.00 2007-05-24 02:34:29.500 144 -50790.22 -176448.0021005.62 88888.00 2007-05-24 02:34:29.625 144 -50790.22 -176454.4021005.62 88888.00 2007-05-24 02:34:29.750 144 -50789.62 6562.07 -206798.8388888.00 2007-05-24 02:34:29.875 144 120744.07 -3228.30 129433.90 88888.00 2007-05-24 02:34:30.000 144 -50783.82 -176492.8021037.62 88888.00 2007-05-24 02:34:30.125 144 -50783.82 -176505.6021050.42 88888.00 2007-05-24 02:34:30.250 144 -50771.03 -176512.0021063.22 88888.00 2007-05-24 02:34:30.375 144 -50764.62 -176518.4021063.22 88888.00 2007-05-24 02:34:30.500 144 -50764.62 -176512.0021076.03 88888.00 2007-05-24 02:34:30.625 144 -50771.03 -176518.4021076.03 88888.00 2007-05-24 02:34:30.750 144 -50778.00 6562.07 -206798.8088888.00 2007-05-24 02:34:30.875 144 120750.48 -9781.90 108134.70 88888.00 2007-05-24 02:34:31.000 144 -50758.22 -176550.4021095.22 88888.00 2007-05-24 02:34:31.125 144 -50764.62 -176563.2021101.62 88888.00 2007-05-24 02:34:31.250 144 -50764.62 -176569.6021114.42 88888.00 2007-05-24 02:34:31.375 144 -50758.22 -176556.8021127.22 88888.00 2007-05-24 02:34:31.500 144 -50758.22 -176569.6021120.83 88888.00 2007-05-24 02:34:31.625 144 -50764.62 -176588.8021133.62 88888.00 2007-05-24 02:34:31.750 144 -50759.28 6562.07 -206798.7788888.00 2007-05-24 02:34:31.875 144 120763.27 -4866.70 93389.10 88888.00 2007-05-24 02:34:32.000 144 -50751.82 -176563.2021152.83 88888.00 2007-05-24 02:34:32.125 144 -50745.43 -176588.8021159.22 88888.00 2007-05-24 02:34:32.250 144 -50751.82 -176588.8021159.22 88888.00 2007-05-24 02:34:32.375 144 -50751.82 -176582.4021184.83 88888.00 2007-05-24 02:34:32.500 144 -50739.03 -176582.4021191.22 88888.00 2007-05-24 02:34:32.625 144 -50739.03 -176608.0021191.22 88888.00 2007-05-24 02:34:32.750 144 -50740.00 6562.07 -206798.7588888.00 2007-05-24 02:34:32.875 144 120756.90 3325.30 81920.30 88888.00 2007-05-24 02:34:33.000 144 -50739.03 -176659.2021184.83 88888.00 2007-05-24 02:34:33.125 144 -50745.43 -176652.8021197.62 88888.00 2007-05-24 02:34:33.250 144 -50739.03 -176659.2021216.83 88888.00 2007-05-24 02:34:33.375 144 -50745.43 -176652.8021229.62 88888.00 2007-05-24 02:34:33.500 144 -50745.43 -176640.0021236.03 88888.00 2007-05-24 02:34:33.625 144 -50745.43 -176652.8021229.62 88888.00 2007-05-24 02:34:33.750 144 -50726.18 6562.07 -206798.7388888.00 2007-05-24 02:34:33.875 144 120763.27 -3228.30 73728.30 88888.00 2007-05-24 02:34:34.000 144 -50726.22 -176665.6021248.83 88888.00 2007-05-24 02:34:34.125 144 -50732.62 -176678.4021248.83 88888.00 2007-05-24 02:34:34.250 144 -50719.82 -176684.8021255.22 88888.00 2007-05-24 02:34:34.375 144 -50707.03 -176672.0021280.83 88888.00 2007-05-24 02:34:34.500 144 -50700.62 -176684.8021280.83 88888.00 2007-05-24 02:34:34.625 144 -50707.03 -176704.0021268.03 88888.00 2007-05-24 02:34:34.750 144 -50707.65 6562.07 -206798.7088888.00 2007-05-24 02:34:34.875 144 120744.07 -1589.90 55705.90 88888.00 2007-05-24 02:34:35.000 144 -50713.43 -176736.0021293.62 88888.00 2007-05-24 02:34:35.125 144 -50707.03 -176742.4021306.42 88888.00 2007-05-24 02:34:35.250 144 -50713.43 -176742.4021306.42 88888.00 2007-05-24 02:34:35.375 144 -50707.03 -176761.6021293.62 88888.00 2007-05-24 02:34:35.500 144 -50700.62 -176768.0021300.03 88888.00 2007-05-24 02:34:35.625 144 -50700.62 -176768.0021319.22 88888.00 2007-05-24 02:34:35.750 144 -50695.35 6562.07 -206798.6788888.00 2007-05-24 02:34:35.875 144 120756.88 -4866.70 45875.53 88888.00 2007-05-24 02:34:36.000 144 -50713.43 -176787.2021332.03 88888.00 2007-05-24 02:34:36.125 144 -50694.22 -176780.8021344.83 88888.00 2007-05-24 02:34:36.250 144 -50687.82 -176793.6021338.42 88888.00 2007-05-24 02:34:36.375 144 -50687.82 -176806.4021332.03 88888.00 2007-05-24 02:34:36.500 144 -50681.43 -176819.2021338.42 88888.00 2007-05-24 02:34:36.625 144 -50681.43 -176812.8021344.83 88888.00 2007-05-24 02:34:36.750 144 -50675.47 6562.07 -206798.6588888.00 2007-05-24 02:34:36.875 144 120756.88 -1589.90 36045.12 88888.00 2007-05-24 02:34:37.000 144 -50681.43 -176864.0021338.42 88888.00 2007-05-24 02:34:37.125 144 -50687.82 -176870.4021338.42 88888.00 2007-05-24 02:34:37.250 144 -50675.03 -176883.2021344.83 88888.00 2007-05-24 02:34:37.375 144 -50675.03 -176896.0021344.83 88888.00 2007-05-24 02:34:37.500 144 -50681.43 -176896.0021357.62 88888.00 2007-05-24 02:34:37.625 144 -50675.03 -176889.6021370.42 88888.00 2007-05-24 02:34:37.750 144 -50656.75 6562.07 -206798.6288888.00 2007-05-24 02:34:37.875 144 120756.88 -4866.70 11469.12 88888.00 2007-05-24 02:34:38.000 144 -50655.82 -176902.4021376.83 88888.00 2007-05-24 02:34:38.125 144 -50655.82 -176902.4021389.62 88888.00 2007-05-24 02:34:38.250 144 -50662.22 -176934.4021376.83 88888.00 2007-05-24 02:34:38.375 144 -50655.82 -176947.2021383.22 88888.00 2007-05-24 02:34:38.500 144 -50655.82 -176934.4021402.42 88888.00 2007-05-24 02:34:38.625 144 -50643.03 -176940.8021415.22 88888.00 2007-05-24 02:34:38.750 144 -50637.55 6562.07 -206798.6088888.00 2007-05-24 02:34:38.875 144 120744.07 -6505.12 -3276.47 88888.00 2007-05-24 02:34:39.000 144 -50643.03 -176972.8021383.22 88888.00 2007-05-24 02:34:39.125 144 -50636.62 -176972.8021383.22 88888.00 2007-05-24 02:34:39.250 144 -50636.62 -177004.8021383.22 88888.00 2007-05-24 02:34:39.375 144 -50636.62 -177011.2021396.03 88888.00 2007-05-24 02:34:39.500 144 -50636.62 -177017.6021402.42 88888.00 2007-05-24 02:34:39.625 144 -50636.62 -177036.8021415.22 88888.00 2007-05-24 02:34:39.750 144 -50611.57 6562.07 -206798.5888888.00 2007-05-24 02:34:39.875 144 120737.68 -6505.12 -22937.28 88888.00 2007-05-24 02:34:40.000 144 -50617.43 -177081.6021396.03 88888.00 2007-05-24 02:34:40.125 144 -50623.82 -177068.8021408.83 88888.00 2007-05-24 02:34:40.250 144 -50611.03 -177062.4021415.22 88888.00 2007-05-24 02:34:40.375 144 -50611.03 -177068.8021421.62 88888.00 2007-05-24 02:34:40.500 144 -50604.62 -177062.4021421.62 88888.00 2007-05-24 02:34:40.625 144 -50604.62 -177062.4021421.62 88888.00 2007-05-24 02:34:40.750 144 -50586.07 6562.07 -206798.5588888.00 2007-05-24 02:34:40.875 144 120744.07 -4866.73 -32767.67 88888.00 2007-05-24 02:34:41.000 144 -50591.82 -177107.2021408.83 88888.00 2007-05-24 02:34:41.125 144 -50598.22 -177113.6021421.62 88888.00 2007-05-24 02:34:41.250 144 -50591.82 -177139.2021421.62 88888.00 2007-05-24 02:34:41.375 144 -50591.82 -177139.2021415.22 88888.00 2007-05-24 02:34:41.500 144 -50591.82 -177132.8021421.62 88888.00 2007-05-24 02:34:41.625 144 -50591.82 -177145.6021434.42 88888.00 2007-05-24 02:34:41.750 144 -50586.05 6562.07 -206798.5288888.00 2007-05-24 02:34:41.875 144 120769.68 -3228.32 -50790.07 88888.00 2007-05-24 02:34:42.000 144 -50585.43 -177164.8021408.83 88888.00 2007-05-24 02:34:42.125 144 -50579.03 -177145.6021421.62 88888.00 2007-05-24 02:34:42.250 144 -50585.43 -177152.0021428.03 88888.00 2007-05-24 02:34:42.375 144 -50579.03 -177164.8021428.03 88888.00 2007-05-24 02:34:42.500 144 -50579.03 -177184.0021428.03 88888.00 2007-05-24 02:34:42.625 144 -50579.03 -177177.6021440.83 88888.00 2007-05-24 02:34:42.750 144 -50573.28 6562.07 -206798.5088888.00 2007-05-24 02:34:42.875 144 120769.68 -3228.32 -62258.88 88888.00 2007-05-24 02:34:43.000 144 -50579.03 -177222.4021447.22 88888.00 2007-05-24 02:34:43.125 144 -50559.82 -177203.2021447.22 88888.00 2007-05-24 02:34:43.250 144 -50559.82 -177209.6021440.83 88888.00 2007-05-24 02:34:43.375 144 -50559.82 -177216.0021440.83 88888.00 2007-05-24 02:34:43.500 144 -50553.43 -177235.2021447.22 88888.00 2007-05-24 02:34:43.625 144 -50547.03 -177235.2021460.03 88888.00 2007-05-24 02:34:43.750 144 -50541.47 6562.07 -206798.4888888.00 2007-05-24 02:34:43.875 144 120750.48 -4866.73 -72089.27 88888.00 2007-05-24 02:34:44.000 144 -50559.82 -177254.4021421.62 88888.00 2007-05-24 02:34:44.125 144 -50553.43 -177254.4021447.22 88888.00 2007-05-24 02:34:44.250 144 -50553.43 -177254.4021453.62 88888.00 2007-05-24 02:34:44.375 144 -50547.03 -177267.2021447.22 88888.00 2007-05-24 02:34:44.500 144 -50547.03 -177280.0021453.62 88888.00 2007-05-24 02:34:44.625 144 -50540.62 -177273.6021472.83 88888.00 2007-05-24 02:34:44.750 144 -50528.40 6562.07 -206798.4588888.00 2007-05-24 02:34:44.875 144 120763.27 -6505.12 -83558.07 88888.00 2007-05-24 02:34:45.000 144 -50540.62 -177318.4021453.62 88888.00 2007-05-24 02:34:45.125 144 -50534.22 -177324.8021447.22 88888.00 2007-05-24 02:34:45.250 144 -50527.82 -177331.2021447.22 88888.00 2007-05-24 02:34:45.375 144 -50534.22 -177350.4021460.03 88888.00 2007-05-24 02:34:45.500 144 -50534.22 -177363.2021472.83 88888.00 2007-05-24 02:34:45.625 144 -50515.03 -177356.8021472.83 88888.00 2007-05-24 02:34:45.750 144 -50511.47 6562.07 -206798.4288888.00 2007-05-24 02:34:45.875 144 120750.48 -3228.32 -103218.8888888.00 2007-05-24 02:34:46.000 144 -50515.03 -177369.6021485.62 88888.00 2007-05-24 02:34:46.125 144 -50521.43 -177382.4021485.62 88888.00 2007-05-24 02:34:46.250 144 -50515.03 -177382.4021479.22 88888.00 2007-05-24 02:34:46.375 144 -50521.43 -177395.2021485.62 88888.00 2007-05-24 02:34:46.500 144 -50527.82 -177401.6021498.42 88888.00 2007-05-24 02:34:46.625 144 -50521.43 -177401.6021498.42 88888.00 2007-05-24 02:34:46.750 144 -50502.93 6562.07 -206798.4088888.00 2007-05-24 02:34:46.875 144 120744.10 48.48 -114687.6888888.00 2007-05-24 02:34:47.000 144 -50515.03 -177452.8021492.03 88888.00 2007-05-24 02:34:47.125 144 -50515.03 -177440.0021498.42 88888.00 2007-05-24 02:34:47.250 144 -50502.22 -177420.8021504.83 88888.00 2007-05-24 02:34:47.375 144 -50508.62 -177408.0021504.83 88888.00 2007-05-24 02:34:47.500 144 -50502.22 -177440.0021492.03 88888.00 2007-05-24 02:34:47.625 144 -50502.22 -177478.4021517.62 88888.00 2007-05-24 02:34:47.750 144 -50487.75 6562.07 -206798.3888888.00 2007-05-24 02:34:47.875 144 120750.48 -4866.73 -140902.0888888.00 2007-05-24 02:34:48.000 144 -50489.43 -177510.4021511.22 88888.00 2007-05-24 02:34:48.125 144 -50495.82 -177516.8021524.03 88888.00 2007-05-24 02:34:48.250 144 -50495.82 -177516.8021530.42 88888.00 2007-05-24 02:34:48.375 144 -50502.22 -177529.6021530.42 88888.00 2007-05-24 02:34:48.500 144 -50489.43 -177542.4021517.62 88888.00 2007-05-24 02:34:48.625 144 -50489.43 -177542.4021530.42 88888.00 2007-05-24 02:34:48.750 144 -50479.90 6562.07 -206798.3588888.00 2007-05-24 02:34:48.875 144 120763.27 -1589.92 -152370.8888888.00 2007-05-24 02:34:49.000 144 -50476.62 -177561.6021543.22 88888.00 2007-05-24 02:34:49.125 144 -50483.03 -177561.6021549.62 88888.00 2007-05-24 02:34:49.250 144 -50476.62 -177587.2021549.62 88888.00 2007-05-24 02:34:49.375 144 -50476.62 -177587.2021543.22 88888.00 2007-05-24 02:34:49.500 144 -50476.62 -177606.4021530.42 88888.00 2007-05-24 02:34:49.625 144 -50470.22 -177612.8021543.22 88888.00 2007-05-24 02:34:49.750 144 -50473.10 6562.07 -206798.3388888.00 2007-05-24 02:34:49.875 144 120756.88 -6505.12 -172031.6788888.00 2007-05-24 02:34:50.000 144 -50463.82 -177651.2021568.83 88888.00 2007-05-24 02:34:50.125 144 -50457.43 -177657.6021562.42 88888.00 2007-05-24 02:34:50.250 144 -50457.43 -177657.6021568.83 88888.00 2007-05-24 02:34:50.375 144 -50457.43 -177644.8021568.83 88888.00 2007-05-24 02:34:50.500 144 -50463.82 -177651.2021575.22 88888.00 2007-05-24 02:34:50.625 144 -50457.43 -177676.8021549.62 88888.00 2007-05-24 02:34:50.750 144 -50460.53 6562.07 -206798.3088888.00 2007-05-24 02:34:50.875 144 120756.88 -1589.92 -190054.0888888.00 2007-05-24 02:34:51.000 144 -50463.82 -177696.0021568.83 88888.00 2007-05-24 02:34:51.125 144 -50457.43 -177702.4021588.03 88888.00 2007-05-24 02:34:51.250 144 -50451.03 -177696.0021588.03 88888.00 2007-05-24 02:34:51.375 144 -50438.22 -177708.8021581.62 88888.00 2007-05-24 02:34:51.500 144 -50438.22 -177740.8021588.03 88888.00 2007-05-24 02:34:51.625 144 -50438.22 -177753.6021594.42 88888.00 2007-05-24 02:34:51.750 144 -50434.75 6562.07 -206798.2788888.00 2007-05-24 02:34:51.875 144 120763.27 -4866.73 -209714.8888888.00 2007-05-24 02:34:52.000 144 -50438.22 -177779.2021568.83 88888.00 2007-05-24 02:34:52.125 144 -50425.43 -177785.6021568.83 88888.00 2007-05-24 02:34:52.250 144 -50425.43 -177798.4021575.22 88888.00 2007-05-24 02:34:52.375 144 -50425.43 -177830.4021581.62 88888.00 2007-05-24 02:34:52.500 144 -50425.43 -177830.4021588.03 88888.00 2007-05-24 02:34:52.625 144 -50419.03 -177836.8021581.62 88888.00 2007-05-24 02:34:52.750 144 -50416.65 6562.07 -206798.2588888.00 2007-05-24 02:34:52.875 144 120750.48 -3228.32 193331.52 88888.00 2007-05-24 02:34:53.000 144 -50419.03 -177875.2021562.42 88888.00 2007-05-24 02:34:53.125 144 -50419.03 -177888.0021575.22 88888.00 2007-05-24 02:34:53.250 144 -50425.43 -177888.0021568.83 88888.00 2007-05-24 02:34:53.375 144 -50425.43 -177894.4021568.83 88888.00 2007-05-24 02:34:53.500 144 -50412.62 -177913.6021575.22 88888.00 2007-05-24 02:34:53.625 144 -50399.82 -177920.0021581.62 88888.00 2007-05-24 02:34:53.750 144 -50402.78 6562.07 -206798.2388888.00 2007-05-24 02:34:53.875 144 120769.68 -1589.92 168755.52 88888.00 2007-05-24 02:34:54.000 144 -50412.62 -177952.0021568.83 88888.00 2007-05-24 02:34:54.125 144 -50425.43 -177958.4021549.62 88888.00 2007-05-24 02:34:54.250 144 -50425.43 -177977.6021556.03 88888.00 2007-05-24 02:34:54.375 144 -50419.03 -177977.6021575.22 88888.00 2007-05-24 02:34:54.500 144 -50406.22 -177990.4021575.22 88888.00 2007-05-24 02:34:54.625 144 -50393.43 -178003.2021568.83 88888.00 2007-05-24 02:34:54.750 144 -50389.80 6562.07 -206798.2088888.00 2007-05-24 02:34:54.875 144 120756.88 -3228.32 147456.33 88888.00 2007-05-24 02:34:55.000 144 -50393.43 -178003.2021575.22 88888.00 2007-05-24 02:34:55.125 144 -50380.62 -178016.0021575.22 88888.00 2007-05-24 02:34:55.250 144 -50387.03 -178028.8021568.83 88888.00 2007-05-24 02:34:55.375 144 -50380.62 -178048.0021568.83 88888.00 2007-05-24 02:34:55.500 144 -50387.03 -178067.2021562.42 88888.00 2007-05-24 02:34:55.625 144 -50380.62 -178073.6021562.42 88888.00 2007-05-24 02:34:55.750 144 -50370.53 6562.07 -206798.1788888.00 2007-05-24 02:34:55.875 144 120756.90 48.48 127795.52 88888.00 2007-05-24 02:34:56.000 144 -50367.82 -178099.2021562.42 88888.00 2007-05-24 02:34:56.125 144 -50367.82 -178112.0021568.83 88888.00 2007-05-24 02:34:56.250 144 -50361.43 -178112.0021594.42 88888.00 2007-05-24 02:34:56.375 144 -50367.82 -178124.8021588.03 88888.00 2007-05-24 02:34:56.500 144 -50374.22 -178137.6021581.62 88888.00 2007-05-24 02:34:56.625 144 -50374.22 -178131.2021581.62 88888.00 2007-05-24 02:34:56.750 144 -50359.18 6562.07 -206798.1588888.00 2007-05-24 02:34:56.875 144 120756.90 48.48 117965.12 88888.00 2007-05-24 02:34:57.000 144 -50355.03 -178144.0021568.83 88888.00 2007-05-24 02:34:57.125 144 -50355.03 -178163.2021562.42 88888.00 2007-05-24 02:34:57.250 144 -50361.43 -178176.0021575.22 88888.00 2007-05-24 02:34:57.375 144 -50355.03 -178182.4021594.42 88888.00 2007-05-24 02:34:57.500 144 -50342.22 -178201.6021581.62 88888.00 2007-05-24 02:34:57.625 144 -50342.22 -178214.4021568.83 88888.00 2007-05-24 02:34:57.750 144 -50348.38 6562.07 -206798.1288888.00 2007-05-24 02:34:57.875 144 120756.90 1686.88 91750.73 88888.00 2007-05-24 02:34:58.000 144 -50348.62 -178233.6021568.83 88888.00 2007-05-24 02:34:58.125 144 -50335.82 -178240.0021556.03 88888.00 2007-05-24 02:34:58.250 144 -50342.22 -178278.4021543.22 88888.00 2007-05-24 02:34:58.375 144 -50342.22 -178284.8021549.62 88888.00 2007-05-24 02:34:58.500 144 -50342.22 -178278.4021556.03 88888.00 2007-05-24 02:34:58.625 144 -50335.82 -178284.8021562.42 88888.00 2007-05-24 02:34:58.750 144 -50346.40 6562.07 -206798.1088888.00 2007-05-24 02:34:58.875 144 120744.07 -1589.92 75366.73 88888.00 2007-05-24 02:34:59.000 144 -50329.43 -178297.6021562.42 88888.00 2007-05-24 02:34:59.125 144 -50335.82 -178304.0021568.83 88888.00 2007-05-24 02:34:59.250 144 -50342.22 -178323.2021556.03 88888.00 2007-05-24 02:34:59.375 144 -50335.82 -178316.8021562.42 88888.00 2007-05-24 02:34:59.500 144 -50316.62 -178323.2021562.42 88888.00 2007-05-24 02:34:59.625 144 -50329.43 -178336.0021549.62 88888.00 2007-05-24 02:34:59.750 144 -50332.40 6562.07 -206798.0888888.00 2007-05-24 02:34:59.875 144 120763.27 -1589.92 62259.53 88888.00 2007-05-24 02:35:00.000 144 -50329.43 -178361.6021575.22 88888.00 2007-05-24 02:35:00.125 144 -50323.03 -178361.6021581.62 88888.00 2007-05-24 02:35:00.250 144 -50316.62 -178361.6021588.03 88888.00 2007-05-24 02:35:00.375 144 -50316.62 -178374.4021568.83 88888.00 2007-05-24 02:35:00.500 144 -50316.62 -178393.6021568.83 88888.00 2007-05-24 02:35:00.625 144 -50316.62 -178400.0021562.42 88888.00 2007-05-24 02:35:00.750 144 -50319.50 6562.07 -206798.0588888.00 2007-05-24 02:35:00.875 144 120756.88 -3228.32 45875.53 88888.00 2007-05-24 02:35:01.000 144 -50310.22 -178412.8021575.22 88888.00 2007-05-24 02:35:01.125 144 -50303.82 -178419.2021562.42 88888.00 2007-05-24 02:35:01.250 144 -50316.62 -178419.2021562.42 88888.00 2007-05-24 02:35:01.375 144 -50316.62 -178432.0021562.42 88888.00 2007-05-24 02:35:01.500 144 -50310.22 -178432.0021588.03 88888.00 2007-05-24 02:35:01.625 144 -50310.22 -178432.0021588.03 88888.00 2007-05-24 02:35:01.750 144 -50306.60 6562.07 -206798.0288888.00 2007-05-24 02:35:01.875 144 120756.88 -3228.32 37683.53 88888.00 2007-05-24 02:35:02.000 144 -50297.43 -178470.4021575.22 88888.00 2007-05-24 02:35:02.125 144 -50297.43 -178476.8021568.83 88888.00 2007-05-24 02:35:02.250 144 -50310.22 -178496.0021562.42 88888.00 2007-05-24 02:35:02.375 144 -50310.22 -178502.4021575.22 88888.00 2007-05-24 02:35:02.500 144 -50303.82 -178483.2021581.62 88888.00 2007-05-24 02:35:02.625 144 -50303.82 -178470.4021588.03 88888.00 2007-05-24 02:35:02.750 144 -50300.10 6562.07 -206798.0088888.00 2007-05-24 02:35:02.875 144 120756.88 -4866.73 24576.33 88888.00 2007-05-24 02:35:03.000 144 -50303.82 -178515.2021588.03 88888.00 2007-05-24 02:35:03.125 144 -50291.03 -178515.2021575.22 88888.00 2007-05-24 02:35:03.250 144 -50297.43 -178508.8021575.22 88888.00 2007-05-24 02:35:03.375 144 -50297.43 -178502.4021588.03 88888.00 2007-05-24 02:35:03.500 144 -50297.43 -178515.2021588.03 88888.00 2007-05-24 02:35:03.625 144 -50297.43 -178515.2021581.62 88888.00 2007-05-24 02:35:03.750 144 -50287.95 6562.07 -206797.9888888.00 2007-05-24 02:35:03.875 144 120756.88 -4866.73 16384.33 88888.00 2007-05-24 02:35:04.000 144 -50278.22 -178528.0021575.22 88888.00 2007-05-24 02:35:04.125 144 -50278.22 -178540.8021568.83 88888.00 2007-05-24 02:35:04.250 144 -50284.62 -178528.0021594.42 88888.00 2007-05-24 02:35:04.375 144 -50271.82 -178515.2021620.03 88888.00 2007-05-24 02:35:04.500 144 -50271.82 -178540.8021607.22 88888.00 2007-05-24 02:35:04.625 144 -50271.82 -178566.4021588.03 88888.00 2007-05-24 02:35:04.750 144 -50274.82 6562.07 -206797.9588888.00 2007-05-24 02:35:04.875 144 120750.48 -3228.32 3277.12 88888.00 2007-05-24 02:35:05.000 144 -50291.03 -178585.6021588.03 88888.00 2007-05-24 02:35:05.125 144 -50284.62 -178579.2021600.83 88888.00 2007-05-24 02:35:05.250 144 -50284.62 -178592.0021600.83 88888.00 2007-05-24 02:35:05.375 144 -50284.62 -178598.4021594.42 88888.00 2007-05-24 02:35:05.500 144 -50278.22 -178611.2021588.03 88888.00 2007-05-24 02:35:05.625 144 -50278.22 -178604.8021594.42 88888.00 2007-05-24 02:35:05.750 144 -50274.50 6562.07 -206797.9288888.00 2007-05-24 02:35:05.875 144 120756.88 -3228.35 -4914.88 88888.00 2007-05-24 02:35:06.000 144 -50278.22 -178611.2021607.22 88888.00 2007-05-24 02:35:06.125 144 -50271.82 -178617.6021613.62 88888.00 2007-05-24 02:35:06.250 144 -50271.82 -178617.6021613.62 88888.00 2007-05-24 02:35:06.375 144 -50271.82 -178630.4021600.83 88888.00 2007-05-24 02:35:06.500 144 -50271.82 -178649.6021594.42 88888.00 2007-05-24 02:35:06.625 144 -50271.82 -178681.6021588.03 88888.00 2007-05-24 02:35:06.750 144 -50275.05 6562.07 -206797.9088888.00 2007-05-24 02:35:06.875 144 120763.30 48.45 -21298.88 88888.00 2007-05-24 02:35:07.000 144 -50265.43 -178681.6021594.42 88888.00 2007-05-24 02:35:07.125 144 -50271.82 -178688.0021607.22 88888.00 2007-05-24 02:35:07.250 144 -50265.43 -178688.0021613.62 88888.00 2007-05-24 02:35:07.375 144 -50265.43 -178694.4021613.62 88888.00 2007-05-24 02:35:07.500 144 -50265.43 -178694.4021620.03 88888.00 2007-05-24 02:35:07.625 144 -50259.03 -178713.6021607.22 88888.00 2007-05-24 02:35:07.750 144 -50282.40 6562.07 -206797.8888888.00 2007-05-24 02:35:07.875 144 120744.07 -6505.15 -36044.47 88888.00 2007-05-24 02:35:08.000 144 -50265.43 -178720.0021588.03 88888.00 2007-05-24 02:35:08.125 144 -50259.03 -178713.6021594.42 88888.00 2007-05-24 02:35:08.250 144 -50265.43 -178707.2021600.83 88888.00 2007-05-24 02:35:08.375 144 -50259.03 -178720.0021607.22 88888.00 2007-05-24 02:35:08.500 144 -50259.03 -178739.2021581.62 88888.00 2007-05-24 02:35:08.625 144 -50259.03 -178745.6021600.83 88888.00 2007-05-24 02:35:08.750 144 -50261.97 6562.07 -206797.8588888.00 2007-05-24 02:35:08.875 144 120744.07 -1589.95 -39321.28 88888.00 2007-05-24 02:35:09.000 144 -50271.82 -178752.0021581.62 88888.00 2007-05-24 02:35:09.125 144 -50271.82 -178764.8021600.83 88888.00 2007-05-24 02:35:09.250 144 -50271.82 -178764.8021607.22 88888.00 2007-05-24 02:35:09.375 144 -50265.43 -178777.6021613.62 88888.00 2007-05-24 02:35:09.500 144 -50271.82 -178796.8021588.03 88888.00 2007-05-24 02:35:09.625 144 -50271.82 -178803.2021581.62 88888.00 2007-05-24 02:35:09.750 144 -50268.32 6562.07 -206797.8388888.00 2007-05-24 02:35:09.875 144 120769.68 -9781.95 -55705.28 88888.00 2007-05-24 02:35:10.000 144 -50265.43 -178803.2021588.03 88888.00 2007-05-24 02:35:10.125 144 -50271.82 -178816.0021581.62 88888.00 2007-05-24 02:35:10.250 144 -50265.43 -178809.6021588.03 88888.00 2007-05-24 02:35:10.375 144 -50265.43 -178816.0021581.62 88888.00 2007-05-24 02:35:10.500 144 -50271.82 -178822.4021588.03 88888.00 2007-05-24 02:35:10.625 144 -50265.43 -178822.4021594.42 88888.00 2007-05-24 02:35:10.750 144 -50255.82 6562.07 -206797.8088888.00 2007-05-24 02:35:10.875 144 120756.88 -1589.95 -63897.28 88888.00 2007-05-24 02:35:11.000 144 -50271.82 -178880.0021588.03 88888.00 2007-05-24 02:35:11.125 144 -50259.03 -178873.6021600.83 88888.00 2007-05-24 02:35:11.250 144 -50259.03 -178848.0021607.22 88888.00 2007-05-24 02:35:11.375 144 -50265.43 -178848.0021613.62 88888.00 2007-05-24 02:35:11.500 144 -50259.03 -178880.0021600.83 88888.00 2007-05-24 02:35:11.625 144 -50265.43 -178867.2021620.03 88888.00 2007-05-24 02:35:11.750 144 -50255.38 6562.07 -206797.7788888.00 2007-05-24 02:35:11.875 144 120756.88 -3228.35 -68812.48 88888.00 2007-05-24 02:35:12.000 144 -50259.03 -178873.6021613.62 88888.00 2007-05-24 02:35:12.125 144 -50265.43 -178880.0021613.62 88888.00 2007-05-24 02:35:12.250 144 -50271.82 -178867.2021626.42 88888.00 2007-05-24 02:35:12.375 144 -50265.43 -178860.8021620.03 88888.00 2007-05-24 02:35:12.500 144 -50265.43 -178873.6021600.83 88888.00 2007-05-24 02:35:12.625 144 -50271.82 -178892.8021607.22 88888.00 2007-05-24 02:35:12.750 144 -50274.70 6562.07 -206797.7588888.00 2007-05-24 02:35:12.875 144 120750.48 -6505.15 -80281.27 88888.00 2007-05-24 02:35:13.000 144 -50271.82 -178912.0021620.03 88888.00 2007-05-24 02:35:13.125 144 -50271.82 -178924.8021613.62 88888.00 2007-05-24 02:35:13.250 144 -50271.82 -178956.8021594.42 88888.00 2007-05-24 02:35:13.375 144 -50278.22 -178944.0021613.62 88888.00 2007-05-24 02:35:13.500 144 -50271.82 -178937.6021626.42 88888.00 2007-05-24 02:35:13.625 144 -50278.22 -178931.2021626.42 88888.00 2007-05-24 02:35:13.750 144 -50274.55 6562.07 -206797.7388888.00 2007-05-24 02:35:13.875 144 120756.90 1686.85 -83558.07 88888.00 2007-05-24 02:35:14.000 144 -50265.43 -178944.0021632.83 88888.00 2007-05-24 02:35:14.125 144 -50271.82 -178950.4021639.22 88888.00 2007-05-24 02:35:14.250 144 -50271.82 -178937.6021639.22 88888.00 2007-05-24 02:35:14.375 144 -50265.43 -178956.8021639.22 88888.00 2007-05-24 02:35:14.500 144 -50259.03 -178969.6021645.62 88888.00 2007-05-24 02:35:14.625 144 -50265.43 -178976.0021632.83 88888.00 2007-05-24 02:35:14.750 144 -50269.12 6562.07 -206797.7088888.00 2007-05-24 02:35:14.875 144 120756.88 -3228.35 -98303.68 88888.00 2007-05-24 02:35:15.000 144 -50265.43 -178988.8021626.42 88888.00 2007-05-24 02:35:15.125 144 -50271.82 -179020.8021613.62 88888.00 2007-05-24 02:35:15.250 144 -50271.82 -179033.6021607.22 88888.00 2007-05-24 02:35:15.375 144 -50271.82 -179014.4021613.62 88888.00 2007-05-24 02:35:15.500 144 -50265.43 -179001.6021626.42 88888.00 2007-05-24 02:35:15.625 144 -50271.82 -179014.4021620.03 88888.00 2007-05-24 02:35:15.750 144 -50272.28 6562.07 -206797.6788888.00 2007-05-24 02:35:15.875 144 120756.88 -3228.35 -111410.8888888.00 2007-05-24 02:35:16.000 144 -50284.62 -179040.0021607.22 88888.00 2007-05-24 02:35:16.125 144 -50278.22 -179046.4021613.62 88888.00 2007-05-24 02:35:16.250 144 -50278.22 -179040.0021620.03 88888.00 2007-05-24 02:35:16.375 144 -50265.43 -179059.2021620.03 88888.00 2007-05-24 02:35:16.500 144 -50271.82 -179072.0021626.42 88888.00 2007-05-24 02:35:16.625 144 -50278.22 -179059.2021620.03 88888.00 2007-05-24 02:35:16.750 144 -50275.15 6562.07 -206797.6588888.00 2007-05-24 02:35:16.875 144 120744.07 -3228.35 -122879.6888888.00 2007-05-24 02:35:17.000 144 -50271.82 -179078.4021613.62 88888.00 2007-05-24 02:35:17.125 144 -50265.43 -179104.0021620.03 88888.00 2007-05-24 02:35:17.250 144 -50271.82 -179116.8021600.83 88888.00 2007-05-24 02:35:17.375 144 -50271.82 -179091.2021600.83 88888.00 2007-05-24 02:35:17.500 144 -50265.43 -179078.4021613.62 88888.00 2007-05-24 02:35:17.625 144 -50265.43 -179104.0021607.22 88888.00 2007-05-24 02:35:17.750 144 -50268.38 6562.07 -206797.6288888.00 2007-05-24 02:35:17.875 144 120763.27 -1589.95 -137625.2788888.00 2007-05-24 02:35:18.000 144 -50278.22 -179136.0021613.62 88888.00 2007-05-24 02:35:18.125 144 -50271.82 -179142.4021607.22 88888.00 2007-05-24 02:35:18.250 144 -50271.82 -179148.8021594.42 88888.00 2007-05-24 02:35:18.375 144 -50271.82 -179161.6021613.62 88888.00 2007-05-24 02:35:18.500 144 -50278.22 -179168.0021600.83 88888.00 2007-05-24 02:35:18.625 144 -50271.82 -179168.0021588.03 88888.00 2007-05-24 02:35:18.750 144 -50268.05 6562.07 -206797.6088888.00 2007-05-24 02:35:18.875 144 120744.07 -1589.95 -152370.8888888.00 2007-05-24 02:35:19.000 144 -50278.22 -179200.0021575.22 88888.00 2007-05-24 02:35:19.125 144 -50278.22 -179200.0021562.42 88888.00 2007-05-24 02:35:19.250 144 -50297.43 -179212.8021556.03 88888.00 2007-05-24 02:35:19.375 144 -50284.62 -179219.2021562.42 88888.00 2007-05-24 02:35:19.500 144 -50278.22 -179225.6021568.83 88888.00 2007-05-24 02:35:19.625 144 -50278.22 -179225.6021581.62 88888.00 2007-05-24 02:35:19.750 144 -50261.10 6562.07 -206797.5888888.00 2007-05-24 02:35:19.875 144 120763.27 -4866.75 -158924.4888888.00 2007-05-24 02:35:20.000 144 -50259.03 -179251.2021581.62 88888.00 2007-05-24 02:35:20.125 144 -50265.43 -179251.2021575.22 88888.00 2007-05-24 02:35:20.250 144 -50265.43 -179225.6021581.62 88888.00 2007-05-24 02:35:20.375 144 -50252.62 -179219.2021575.22 88888.00 2007-05-24 02:35:20.500 144 -50259.03 -179257.6021575.22 88888.00 2007-05-24 02:35:20.625 144 -50271.82 -179270.4021568.83 88888.00 2007-05-24 02:35:20.750 144 -50267.57 6562.07 -206797.5588888.00 2007-05-24 02:35:20.875 144 120756.88 -1589.95 -173670.0888888.00 2007-05-24 02:35:21.000 144 -50278.22 -179276.8021536.83 88888.00 2007-05-24 02:35:21.125 144 -50278.22 -179264.0021543.22 88888.00 2007-05-24 02:35:21.250 144 -50278.22 -179270.4021536.83 88888.00 2007-05-24 02:35:21.375 144 -50271.82 -179264.0021549.62 88888.00 2007-05-24 02:35:21.500 144 -50271.82 -179289.6021543.22 88888.00 2007-05-24 02:35:21.625 144 -50278.22 -179302.4021530.42 88888.00 2007-05-24 02:35:21.750 144 -50293.47 6562.07 -206797.5288888.00 2007-05-24 02:35:21.875 144 120750.50 1686.85 -185138.8888888.00 2007-05-24 02:35:22.000 144 -50284.62 -179296.0021536.83 88888.00 2007-05-24 02:35:22.125 144 -50271.82 -179302.4021536.83 88888.00 2007-05-24 02:35:22.250 144 -50271.82 -179328.0021530.42 88888.00 2007-05-24 02:35:22.375 144 -50271.82 -179321.6021530.42 88888.00 2007-05-24 02:35:22.500 144 -50278.22 -179321.6021524.03 88888.00 2007-05-24 02:35:22.625 144 -50284.62 -179334.4021517.62 88888.00 2007-05-24 02:35:22.750 144 -50282.78 6562.07 -206797.5088888.00 2007-05-24 02:35:22.875 144 120763.27 -1589.95 -193330.8888888.00 2007-05-24 02:35:23.000 144 -50284.62 -179353.6021517.62 88888.00 2007-05-24 02:35:23.125 144 -50291.03 -179334.4021524.03 88888.00 2007-05-24 02:35:23.250 144 -50291.03 -179308.8021530.42 88888.00 2007-05-24 02:35:23.375 144 -50291.03 -179308.8021536.83 88888.00 2007-05-24 02:35:23.500 144 -50291.03 -179328.0021530.42 88888.00 2007-05-24 02:35:23.625 144 -50297.43 -179347.2021504.83 88888.00 2007-05-24 02:35:23.750 144 -50299.50 6562.07 -206797.4888888.00 2007-05-24 02:35:23.875 144 120756.88 -1589.95 -198246.0888888.00 2007-05-24 02:35:24.000 144 -50310.22 -179366.4021511.22 88888.00 2007-05-24 02:35:24.125 144 -50297.43 -179366.4021511.22 88888.00 2007-05-24 02:35:24.250 144 -50297.43 -179353.6021517.62 88888.00 2007-05-24 02:35:24.375 144 -50303.82 -179372.8021530.42 88888.00 2007-05-24 02:35:24.500 144 -50291.03 -179372.8021530.42 88888.00 2007-05-24 02:35:24.625 144 -50297.43 -179379.2021517.62 88888.00 2007-05-24 02:35:24.750 144 -50300.80 6562.07 -206797.4588888.00 2007-05-24 02:35:24.875 144 120756.88 -3228.35 -206438.0888888.00 2007-05-24 02:35:25.000 144 -50303.82 -179417.6021498.42 88888.00 2007-05-24 02:35:25.125 144 -50303.82 -179417.6021492.03 88888.00 2007-05-24 02:35:25.250 144 -50316.62 -179424.0021485.62 88888.00 2007-05-24 02:35:25.375 144 -50316.62 -179411.2021492.03 88888.00 2007-05-24 02:35:25.500 144 -50316.62 -179404.8021492.03 88888.00 2007-05-24 02:35:25.625 144 -50316.62 -179417.6021485.62 88888.00 2007-05-24 02:35:25.750 144 -50320.28 6562.07 -206797.4288888.00 2007-05-24 02:35:25.875 144 120750.48 -1589.95 199885.12 88888.00 2007-05-24 02:35:26.000 144 -50303.82 -179436.8021524.03 88888.00 2007-05-24 02:35:26.125 144 -50303.82 -179449.6021511.22 88888.00 2007-05-24 02:35:26.250 144 -50316.62 -179475.2021479.22 88888.00 2007-05-24 02:35:26.375 144 -50329.43 -179475.2021466.42 88888.00 2007-05-24 02:35:26.500 144 -50329.43 -179456.0021479.22 88888.00 2007-05-24 02:35:26.625 144 -50316.62 -179449.6021492.03 88888.00 2007-05-24 02:35:26.750 144 -50313.28 6562.07 -206797.4088888.00 2007-05-24 02:35:26.875 144 120769.68 -4866.75 201523.52 88888.00 2007-05-24 02:35:27.000 144 -50323.03 -179468.8021479.22 88888.00 2007-05-24 02:35:27.125 144 -50323.03 -179475.2021472.83 88888.00 2007-05-24 02:35:27.250 144 -50323.03 -179475.2021466.42 88888.00 2007-05-24 02:35:27.375 144 -50323.03 -179488.0021485.62 88888.00 2007-05-24 02:35:27.500 144 -50316.62 -179488.0021472.83 88888.00 2007-05-24 02:35:27.625 144 -50316.62 -179481.6021472.83 88888.00 2007-05-24 02:35:27.750 144 -50324.90 6562.07 -206797.3888888.00 2007-05-24 02:35:27.875 144 120756.88 -4866.75 186777.92 88888.00 2007-05-24 02:35:28.000 144 -50329.43 -179507.2021466.42 88888.00 2007-05-24 02:35:28.125 144 -50323.03 -179500.8021472.83 88888.00 2007-05-24 02:35:28.250 144 -50323.03 -179507.2021472.83 88888.00 2007-05-24 02:35:28.375 144 -50323.03 -179526.4021479.22 88888.00 2007-05-24 02:35:28.500 144 -50329.43 -179539.2021485.62 88888.00 2007-05-24 02:35:28.625 144 -50329.43 -179552.0021479.22 88888.00 2007-05-24 02:35:28.750 144 -50331.75 6562.07 -206797.3588888.00 2007-05-24 02:35:28.875 144 120756.88 -1589.95 168755.52 88888.00 2007-05-24 02:35:29.000 144 -50335.82 -179552.0021460.03 88888.00 2007-05-24 02:35:29.125 144 -50335.82 -179558.4021466.42 88888.00 2007-05-24 02:35:29.250 144 -50335.82 -179564.8021466.42 88888.00 2007-05-24 02:35:29.375 144 -50342.22 -179564.8021466.42 88888.00 2007-05-24 02:35:29.500 144 -50348.62 -179571.2021466.42 88888.00 2007-05-24 02:35:29.625 144 -50348.62 -179577.6021460.03 88888.00 2007-05-24 02:35:29.750 144 -50337.97 6562.07 -206797.3388888.00 2007-05-24 02:35:29.875 144 120763.27 -3228.35 167117.12 88888.00 2007-05-24 02:35:30.000 144 -50348.62 -179571.2021453.62 88888.00 2007-05-24 02:35:30.125 144 -50361.43 -179577.6021453.62 88888.00 2007-05-24 02:35:30.250 144 -50361.43 -179584.0021453.62 88888.00 2007-05-24 02:35:30.375 144 -50355.03 -179603.2021460.03 88888.00 2007-05-24 02:35:30.500 144 -50348.62 -179616.0021440.83 88888.00 2007-05-24 02:35:30.625 144 -50361.43 -179616.0021440.83 88888.00 2007-05-24 02:35:30.750 144 -50357.03 6562.07 -206797.3088888.00 2007-05-24 02:35:30.875 144 120769.68 -4866.75 157286.73 88888.00 2007-05-24 02:35:31.000 144 -50361.43 -179648.0021453.62 88888.00 2007-05-24 02:35:31.125 144 -50355.03 -179641.6021466.42 88888.00 2007-05-24 02:35:31.250 144 -50348.62 -179635.2021460.03 88888.00 2007-05-24 02:35:31.375 144 -50355.03 -179622.4021453.62 88888.00 2007-05-24 02:35:31.500 144 -50361.43 -179616.0021447.22 88888.00 2007-05-24 02:35:31.625 144 -50361.43 -179622.4021440.83 88888.00 2007-05-24 02:35:31.750 144 -50364.80 6562.07 -206797.2788888.00 2007-05-24 02:35:31.875 144 120750.48 -3228.35 150733.12 88888.00 2007-05-24 02:35:32.000 144 -50367.82 -179648.0021440.83 88888.00 2007-05-24 02:35:32.125 144 -50361.43 -179635.2021447.22 88888.00 2007-05-24 02:35:32.250 144 -50367.82 -179635.2021447.22 88888.00 2007-05-24 02:35:32.375 144 -50380.62 -179641.6021434.42 88888.00 2007-05-24 02:35:32.500 144 -50387.03 -179648.0021440.83 88888.00 2007-05-24 02:35:32.625 144 -50380.62 -179641.6021447.22 88888.00 2007-05-24 02:35:32.750 144 -50382.60 6562.07 -206797.2588888.00 2007-05-24 02:35:32.875 144 120756.90 1686.85 145817.92 88888.00 2007-05-24 02:35:33.000 144 -50387.03 -179667.2021434.42 88888.00 2007-05-24 02:35:33.125 144 -50393.43 -179660.8021447.22 88888.00 2007-05-24 02:35:33.250 144 -50393.43 -179654.4021460.03 88888.00 2007-05-24 02:35:33.375 144 -50387.03 -179648.0021447.22 88888.00 2007-05-24 02:35:33.500 144 -50387.03 -179641.6021440.83 88888.00 2007-05-24 02:35:33.625 144 -50393.43 -179635.2021434.42 88888.00 2007-05-24 02:35:33.750 144 -50398.15 6562.07 -206797.2388888.00 2007-05-24 02:35:33.875 144 120769.68 -1589.95 142541.12 88888.00 2007-05-24 02:35:34.000 144 -50399.82 -179673.6021447.22 88888.00 2007-05-24 02:35:34.125 144 -50399.82 -179648.0021453.62 88888.00 2007-05-24 02:35:34.250 144 -50419.03 -179654.4021440.83 88888.00 2007-05-24 02:35:34.375 144 -50419.03 -179680.0021440.83 88888.00 2007-05-24 02:35:34.500 144 -50412.62 -179660.8021447.22 88888.00 2007-05-24 02:35:34.625 144 -50412.62 -179660.8021440.83 88888.00 2007-05-24 02:35:34.750 144 -50408.35 6562.07 -206797.2088888.00 2007-05-24 02:35:34.875 144 120756.88 -6505.15 142541.12 88888.00 2007-05-24 02:35:35.000 144 -50431.82 -179686.4021428.03 88888.00 2007-05-24 02:35:35.125 144 -50425.43 -179667.2021440.83 88888.00 2007-05-24 02:35:35.250 144 -50419.03 -179673.6021428.03 88888.00 2007-05-24 02:35:35.375 144 -50425.43 -179680.0021434.42 88888.00 2007-05-24 02:35:35.500 144 -50431.82 -179686.4021434.42 88888.00 2007-05-24 02:35:35.625 144 -50438.22 -179699.2021421.62 88888.00 2007-05-24 02:35:35.750 144 -50427.78 6562.07 -206797.1788888.00 2007-05-24 02:35:35.875 144 120763.27 -1589.95 131072.33 88888.00 2007-05-24 02:35:36.000 144 -50438.22 -179686.4021421.62 88888.00 2007-05-24 02:35:36.125 144 -50431.82 -179673.6021434.42 88888.00 2007-05-24 02:35:36.250 144 -50438.22 -179686.4021440.83 88888.00 2007-05-24 02:35:36.375 144 -50431.82 -179680.0021428.03 88888.00 2007-05-24 02:35:36.500 144 -50431.82 -179680.0021428.03 88888.00 2007-05-24 02:35:36.625 144 -50444.62 -179692.8021428.03 88888.00 2007-05-24 02:35:36.750 144 -50446.90 6562.07 -206797.1588888.00 2007-05-24 02:35:36.875 144 120744.10 48.45 135987.52 88888.00 2007-05-24 02:35:37.000 144 -50457.43 -179705.6021415.22 88888.00 2007-05-24 02:35:37.125 144 -50457.43 -179692.8021415.22 88888.00 2007-05-24 02:35:37.250 144 -50463.82 -179692.8021434.42 88888.00 2007-05-24 02:35:37.375 144 -50457.43 -179686.4021428.03 88888.00 2007-05-24 02:35:37.500 144 -50457.43 -179699.2021415.22 88888.00 2007-05-24 02:35:37.625 144 -50463.82 -179712.0021428.03 88888.00 2007-05-24 02:35:37.750 144 -50474.43 6562.07 -206797.1288888.00 2007-05-24 02:35:37.875 144 120763.27 -3228.35 131072.33 88888.00 2007-05-24 02:35:38.000 144 -50476.62 -179686.4021421.62 88888.00 2007-05-24 02:35:38.125 144 -50489.43 -179686.4021434.42 88888.00 2007-05-24 02:35:38.250 144 -50483.03 -179686.4021428.03 88888.00 2007-05-24 02:35:38.375 144 -50489.43 -179692.8021415.22 88888.00 2007-05-24 02:35:38.500 144 -50502.22 -179692.8021421.62 88888.00 2007-05-24 02:35:38.625 144 -50502.22 -179686.4021428.03 88888.00 2007-05-24 02:35:38.750 144 -50497.68 6562.07 -206797.1088888.00 2007-05-24 02:35:38.875 144 120756.88 -1589.95 135987.52 88888.00 2007-05-24 02:35:39.000 144 -50502.22 -179718.4021402.42 88888.00 2007-05-24 02:35:39.125 144 -50508.62 -179712.0021402.42 88888.00 2007-05-24 02:35:39.250 144 -50508.62 -179680.0021415.22 88888.00 2007-05-24 02:35:39.375 144 -50508.62 -179654.4021428.03 88888.00 2007-05-24 02:35:39.500 144 -50502.22 -179660.8021428.03 88888.00 2007-05-24 02:35:39.625 144 -50515.03 -179680.0021428.03 88888.00 2007-05-24 02:35:39.750 144 -50523.28 6562.07 -206797.0888888.00 2007-05-24 02:35:39.875 144 120763.27 -1589.95 135987.52 88888.00 2007-05-24 02:35:40.000 144 -50534.22 -179686.4021402.42 88888.00 2007-05-24 02:35:40.125 144 -50534.22 -179686.4021408.83 88888.00 2007-05-24 02:35:40.250 144 -50534.22 -179692.8021402.42 88888.00 2007-05-24 02:35:40.375 144 -50547.03 -179699.2021415.22 88888.00 2007-05-24 02:35:40.500 144 -50540.62 -179712.0021415.22 88888.00 2007-05-24 02:35:40.625 144 -50534.22 -179699.2021428.03 88888.00 2007-05-24 02:35:40.750 144 -50530.35 6562.07 -206797.0588888.00 2007-05-24 02:35:40.875 144 120750.50 1686.85 137625.92 88888.00 2007-05-24 02:35:41.000 144 -50534.22 -179654.4021428.03 88888.00 2007-05-24 02:35:41.125 144 -50540.62 -179648.0021415.22 88888.00 2007-05-24 02:35:41.250 144 -50547.03 -179660.8021408.83 88888.00 2007-05-24 02:35:41.375 144 -50553.43 -179686.4021408.83 88888.00 2007-05-24 02:35:41.500 144 -50559.82 -179699.2021408.83 88888.00 2007-05-24 02:35:41.625 144 -50566.22 -179705.6021402.42 88888.00 2007-05-24 02:35:41.750 144 -50564.12 6562.07 -206797.0288888.00 2007-05-24 02:35:41.875 144 120744.10 48.45 134349.12 88888.00 2007-05-24 02:35:42.000 144 -50572.62 -179686.4021402.42 88888.00 2007-05-24 02:35:42.125 144 -50572.62 -179673.6021408.83 88888.00 2007-05-24 02:35:42.250 144 -50572.62 -179680.0021408.83 88888.00 2007-05-24 02:35:42.375 144 -50579.03 -179692.8021396.03 88888.00 2007-05-24 02:35:42.500 144 -50591.82 -179705.6021396.03 88888.00 2007-05-24 02:35:42.625 144 -50579.03 -179680.0021402.42 88888.00 2007-05-24 02:35:42.750 144 -50576.15 6562.07 -206797.0088888.00 2007-05-24 02:35:42.875 144 120756.88 -4866.75 142541.12 88888.00 2007-05-24 02:35:43.000 144 -50591.82 -179692.8021408.83 88888.00 2007-05-24 02:35:43.125 144 -50598.22 -179680.0021421.62 88888.00 2007-05-24 02:35:43.250 144 -50604.62 -179673.6021415.22 88888.00 2007-05-24 02:35:43.375 144 -50604.62 -179667.2021402.42 88888.00 2007-05-24 02:35:43.500 144 -50604.62 -179680.0021396.03 88888.00 2007-05-24 02:35:43.625 144 -50623.82 -179692.8021402.42 88888.00 2007-05-24 02:35:43.750 144 -50620.43 6562.07 -206796.9888888.00 2007-05-24 02:35:43.875 144 120763.27 -4866.75 142541.12 88888.00 2007-05-24 02:35:44.000 144 -50623.82 -179673.6021415.22 88888.00 2007-05-24 02:35:44.125 144 -50630.22 -179667.2021415.22 88888.00 2007-05-24 02:35:44.250 144 -50636.62 -179648.0021408.83 88888.00 2007-05-24 02:35:44.375 144 -50630.22 -179654.4021408.83 88888.00 2007-05-24 02:35:44.500 144 -50643.03 -179680.0021408.83 88888.00 2007-05-24 02:35:44.625 144 -50649.43 -179673.6021415.22 88888.00 2007-05-24 02:35:44.750 144 -50645.55 6562.07 -206796.9588888.00 2007-05-24 02:35:44.875 144 120750.48 -1589.95 147456.33 88888.00 2007-05-24 02:35:45.000 144 -50655.82 -179654.4021415.22 88888.00 2007-05-24 02:35:45.125 144 -50655.82 -179660.8021415.22 88888.00 2007-05-24 02:35:45.250 144 -50662.22 -179660.8021415.22 88888.00 2007-05-24 02:35:45.375 144 -50662.22 -179667.2021421.62 88888.00 2007-05-24 02:35:45.500 144 -50662.22 -179673.6021421.62 88888.00 2007-05-24 02:35:45.625 144 -50668.62 -179673.6021428.03 88888.00 2007-05-24 02:35:45.750 144 -50671.20 6562.07 -206796.9288888.00 2007-05-24 02:35:45.875 144 120750.48 -3228.35 137625.92 88888.00 2007-05-24 02:35:46.000 144 -50681.43 -179648.0021421.62 88888.00 2007-05-24 02:35:46.125 144 -50681.43 -179616.0021434.42 88888.00 2007-05-24 02:35:46.250 144 -50675.03 -179622.4021434.42 88888.00 2007-05-24 02:35:46.375 144 -50681.43 -179641.6021434.42 88888.00 2007-05-24 02:35:46.500 144 -50687.82 -179641.6021440.83 88888.00 2007-05-24 02:35:46.625 144 -50687.82 -179628.8021434.42 88888.00 2007-05-24 02:35:46.750 144 -50689.93 6562.07 -206796.9088888.00 2007-05-24 02:35:46.875 144 120756.90 48.45 154009.92 88888.00 2007-05-24 02:35:47.000 144 -50700.62 -179616.0021453.62 88888.00 2007-05-24 02:35:47.125 144 -50707.03 -179603.2021460.03 88888.00 2007-05-24 02:35:47.250 144 -50707.03 -179609.6021447.22 88888.00 2007-05-24 02:35:47.375 144 -50707.03 -179609.6021447.22 88888.00 2007-05-24 02:35:47.500 144 -50719.82 -179596.8021460.03 88888.00 2007-05-24 02:35:47.625 144 -50707.03 -179603.2021453.62 88888.00 2007-05-24 02:35:47.750 144 -50717.32 6562.07 -206796.8888888.00 2007-05-24 02:35:47.875 144 120750.48 -3228.35 157286.73 88888.00 2007-05-24 02:35:48.000 144 -50732.62 -179609.6021460.03 88888.00 2007-05-24 02:35:48.125 144 -50739.03 -179609.6021460.03 88888.00 2007-05-24 02:35:48.250 144 -50751.82 -179609.6021460.03 88888.00 2007-05-24 02:35:48.375 144 -50751.82 -179628.8021460.03 88888.00 2007-05-24 02:35:48.500 144 -50758.22 -179635.2021472.83 88888.00 2007-05-24 02:35:48.625 144 -50764.62 -179609.6021485.62 88888.00 2007-05-24 02:35:48.750 144 -50754.40 6562.07 -206796.8588888.00 2007-05-24 02:35:48.875 144 120763.27 -1589.95 157286.73 88888.00 2007-05-24 02:35:49.000 144 -50758.22 -179584.0021479.22 88888.00 2007-05-24 02:35:49.125 144 -50758.22 -179596.8021485.62 88888.00 2007-05-24 02:35:49.250 144 -50764.62 -179616.0021485.62 88888.00 2007-05-24 02:35:49.375 144 -50771.03 -179603.2021492.03 88888.00 2007-05-24 02:35:49.500 144 -50771.03 -179603.2021492.03 88888.00 2007-05-24 02:35:49.625 144 -50777.43 -179590.4021498.42 88888.00 2007-05-24 02:35:49.750 144 -50774.00 6562.07 -206796.8388888.00 2007-05-24 02:35:49.875 144 120756.88 -1589.95 163840.33 88888.00 2007-05-24 02:35:50.000 144 -50790.22 -179590.4021504.83 88888.00 2007-05-24 02:35:50.125 144 -50790.22 -179590.4021498.42 88888.00 2007-05-24 02:35:50.250 144 -50796.62 -179590.4021498.42 88888.00 2007-05-24 02:35:50.375 144 -50796.62 -179571.2021511.22 88888.00 2007-05-24 02:35:50.500 144 -50783.82 -179577.6021511.22 88888.00 2007-05-24 02:35:50.625 144 -50790.22 -179590.4021498.42 88888.00 2007-05-24 02:35:50.750 144 -50794.68 6562.07 -206803.2088888.00 2007-05-24 02:35:50.875 144 120750.48 -3228.35 165478.73 88888.00 2007-05-24 02:35:51.000 144 -50796.62 -179564.8021524.03 88888.00 2007-05-24 02:35:51.125 144 -50803.03 -179577.6021530.42 88888.00 2007-05-24 02:35:51.250 144 -50815.82 -179584.0021524.03 88888.00 2007-05-24 02:35:51.375 144 -50828.62 -179590.4021517.62 88888.00 2007-05-24 02:35:51.500 144 -50828.62 -179596.8021517.62 88888.00 2007-05-24 02:35:51.625 144 -50822.22 -179571.2021536.83 88888.00 2007-05-24 02:35:51.750 144 -50813.80 6562.07 -206803.1788888.00 2007-05-24 02:35:51.875 144 120769.68 -3228.35 173670.73 88888.00 2007-05-24 02:35:52.000 144 -50828.62 -179564.8021524.03 88888.00 2007-05-24 02:35:52.125 144 -50822.22 -179558.4021517.62 88888.00 2007-05-24 02:35:52.250 144 -50841.43 -179564.8021524.03 88888.00 2007-05-24 02:35:52.375 144 -50841.43 -179571.2021530.42 88888.00 2007-05-24 02:35:52.500 144 -50835.03 -179577.6021517.62 88888.00 2007-05-24 02:35:52.625 144 -50841.43 -179564.8021511.22 88888.00 2007-05-24 02:35:52.750 144 -50845.95 6562.07 -206803.1588888.00 2007-05-24 02:35:52.875 144 120763.27 -3228.35 173670.73 88888.00 2007-05-24 02:35:53.000 144 -50854.22 -179558.4021517.62 88888.00 2007-05-24 02:35:53.125 144 -50867.03 -179564.8021530.42 88888.00 2007-05-24 02:35:53.250 144 -50873.43 -179545.6021543.22 88888.00 2007-05-24 02:35:53.375 144 -50860.62 -179520.0021549.62 88888.00 2007-05-24 02:35:53.500 144 -50860.62 -179539.2021549.62 88888.00 2007-05-24 02:35:53.625 144 -50873.43 -179571.2021530.42 88888.00 2007-05-24 02:35:53.750 144 -50871.60 6562.07 -206803.1288888.00 2007-05-24 02:35:53.875 144 120750.48 -3228.35 158925.12 88888.00 2007-05-24 02:35:54.000 144 -50879.82 -179564.8021530.42 88888.00 2007-05-24 02:35:54.125 144 -50892.62 -179558.4021530.42 88888.00 2007-05-24 02:35:54.250 144 -50899.03 -179532.8021536.83 88888.00 2007-05-24 02:35:54.375 144 -50892.62 -179532.8021556.03 88888.00 2007-05-24 02:35:54.500 144 -50886.22 -179545.6021543.22 88888.00 2007-05-24 02:35:54.625 144 -50899.03 -179564.8021543.22 88888.00 2007-05-24 02:35:54.750 144 -50897.53 6562.07 -206803.1088888.00 2007-05-24 02:35:54.875 144 120756.90 48.45 165478.73 88888.00 2007-05-24 02:35:55.000 144 -50911.82 -179552.0021530.42 88888.00 2007-05-24 02:35:55.125 144 -50899.03 -179539.2021536.83 88888.00 2007-05-24 02:35:55.250 144 -50899.03 -179552.0021530.42 88888.00 2007-05-24 02:35:55.375 144 -50905.43 -179558.4021543.22 88888.00 2007-05-24 02:35:55.500 144 -50899.03 -179564.8021530.42 88888.00 2007-05-24 02:35:55.625 144 -50911.82 -179571.2021517.62 88888.00 2007-05-24 02:35:55.750 144 -50914.12 6562.07 -206803.0888888.00 2007-05-24 02:35:55.875 144 120750.48 -4866.75 172032.33 88888.00 2007-05-24 02:35:56.000 144 -50911.82 -179558.4021568.83 88888.00 2007-05-24 02:35:56.125 144 -50918.22 -179577.6021549.62 88888.00 2007-05-24 02:35:56.250 144 -50924.62 -179564.8021536.83 88888.00 2007-05-24 02:35:56.375 144 -50931.03 -179558.4021543.22 88888.00 2007-05-24 02:35:56.500 144 -50924.62 -179552.0021556.03 88888.00 2007-05-24 02:35:56.625 144 -50911.82 -179558.4021543.22 88888.00 2007-05-24 02:35:56.750 144 -50922.78 6562.07 -206803.0588888.00 2007-05-24 02:35:56.875 144 120763.30 48.45 165478.73 88888.00 2007-05-24 02:35:57.000 144 -50937.43 -179552.0021536.83 88888.00 2007-05-24 02:35:57.125 144 -50937.43 -179552.0021543.22 88888.00 2007-05-24 02:35:57.250 144 -50937.43 -179558.4021536.83 88888.00 2007-05-24 02:35:57.375 144 -50943.82 -179564.8021543.22 88888.00 2007-05-24 02:35:57.500 144 -50943.82 -179564.8021530.42 88888.00 2007-05-24 02:35:57.625 144 -50950.22 -179558.4021524.03 88888.00 2007-05-24 02:35:57.750 144 -50952.45 6562.07 -206803.0288888.00 2007-05-24 02:35:57.875 144 120750.48 -3228.35 167117.12 88888.00 2007-05-24 02:35:58.000 144 -50963.03 -179564.8021536.83 88888.00 2007-05-24 02:35:58.125 144 -50950.22 -179564.8021530.42 88888.00 2007-05-24 02:35:58.250 144 -50950.22 -179558.4021543.22 88888.00 2007-05-24 02:35:58.375 144 -50950.22 -179552.0021524.03 88888.00 2007-05-24 02:35:58.500 144 -50969.43 -179564.8021524.03 88888.00 2007-05-24 02:35:58.625 144 -50982.22 -179590.4021524.03 88888.00 2007-05-24 02:35:58.750 144 -50973.88 6562.07 -206803.0088888.00 2007-05-24 02:35:58.875 144 120756.88 -3228.35 163840.33 88888.00 2007-05-24 02:35:59.000 144 -50975.82 -179584.0021511.22 88888.00 2007-05-24 02:35:59.125 144 -50975.82 -179596.8021504.83 88888.00 2007-05-24 02:35:59.250 144 -50975.82 -179590.4021517.62 88888.00 2007-05-24 02:35:59.375 144 -50969.43 -179603.2021517.62 88888.00 2007-05-24 02:35:59.500 144 -50975.82 -179609.6021517.62 88888.00 2007-05-24 02:35:59.625 144 -50975.82 -179603.2021511.22 88888.00 2007-05-24 02:35:59.750 144 -50973.75 6562.07 -206802.9888888.00 2007-05-24 02:35:59.875 144 120756.90 48.45 163840.33 88888.00 2007-05-24 02:36:00.000 144 -50988.62 -179584.0021504.83 88888.00 2007-05-24 02:36:00.125 144 -50988.62 -179590.4021504.83 88888.00 2007-05-24 02:36:00.250 144 -50988.62 -179590.4021498.42 88888.00 2007-05-24 02:36:00.375 144 -50982.22 -179596.8021511.22 88888.00 2007-05-24 02:36:00.500 144 -50988.62 -179596.8021511.22 88888.00 2007-05-24 02:36:00.625 144 -50988.62 -179590.4021498.42 88888.00 2007-05-24 02:36:00.750 144 -50997.70 6562.07 -206802.9588888.00 2007-05-24 02:36:00.875 144 120756.88 -3228.35 160563.52 88888.00 2007-05-24 02:36:01.000 144 -50988.62 -179590.4021479.22 88888.00 2007-05-24 02:36:01.125 144 -50995.03 -179571.2021479.22 88888.00 2007-05-24 02:36:01.250 144 -50995.03 -179571.2021472.83 88888.00 2007-05-24 02:36:01.375 144 -50995.03 -179590.4021472.83 88888.00 2007-05-24 02:36:01.500 144 -51007.82 -179584.0021492.03 88888.00 2007-05-24 02:36:01.625 144 -51001.43 -179603.2021492.03 88888.00 2007-05-24 02:36:01.750 144 -50999.03 6562.07 -206802.9288888.00 2007-05-24 02:36:01.875 144 120776.10 48.45 155648.33 88888.00 2007-05-24 02:36:02.000 144 -51001.43 -179603.2021447.22 88888.00 2007-05-24 02:36:02.125 144 -51001.43 -179596.8021460.03 88888.00 2007-05-24 02:36:02.250 144 -51001.43 -179577.6021479.22 88888.00 2007-05-24 02:36:02.375 144 -51001.43 -179584.0021479.22 88888.00 2007-05-24 02:36:02.500 144 -51007.82 -179590.4021466.42 88888.00 2007-05-24 02:36:02.625 144 -51014.22 -179577.6021466.42 88888.00 2007-05-24 02:36:02.750 144 -51010.70 6562.07 -206802.9088888.00 2007-05-24 02:36:02.875 144 120750.48 -4866.75 162201.92 88888.00 2007-05-24 02:36:03.000 144 -51014.22 -179609.6021453.62 88888.00 2007-05-24 02:36:03.125 144 -51007.82 -179603.2021447.22 88888.00 2007-05-24 02:36:03.250 144 -51014.22 -179596.8021453.62 88888.00 2007-05-24 02:36:03.375 144 -51014.22 -179603.2021434.42 88888.00 2007-05-24 02:36:03.500 144 -51027.03 -179609.6021440.83 88888.00 2007-05-24 02:36:03.625 144 -51020.62 -179609.6021453.62 88888.00 2007-05-24 02:36:03.750 144 -51018.68 6562.07 -206802.8888888.00 2007-05-24 02:36:03.875 144 120737.68 -6505.15 157286.73 88888.00 2007-05-24 02:36:04.000 144 -51027.03 -179603.2021421.62 88888.00 2007-05-24 02:36:04.125 144 -51033.43 -179596.8021415.22 88888.00 2007-05-24 02:36:04.250 144 -51046.22 -179609.6021415.22 88888.00 2007-05-24 02:36:04.375 144 -51033.43 -179622.4021408.83 88888.00 2007-05-24 02:36:04.500 144 -51033.43 -179628.8021396.03 88888.00 2007-05-24 02:36:04.625 144 -51039.82 -179609.6021383.22 88888.00 2007-05-24 02:36:04.750 144 -51044.18 6562.07 -206802.8588888.00 2007-05-24 02:36:04.875 144 120750.48 -1589.95 155648.33 88888.00 2007-05-24 02:36:05.000 144 -51033.43 -179616.0021402.42 88888.00 2007-05-24 02:36:05.125 144 -51033.43 -179616.0021396.03 88888.00 2007-05-24 02:36:05.250 144 -51039.82 -179622.4021389.62 88888.00 2007-05-24 02:36:05.375 144 -51052.62 -179596.8021389.62 88888.00 2007-05-24 02:36:05.500 144 -51065.43 -179584.0021383.22 88888.00 2007-05-24 02:36:05.625 144 -51059.03 -179590.4021383.22 88888.00 2007-05-24 02:36:05.750 144 -51056.68 6562.07 -206802.8388888.00 2007-05-24 02:36:05.875 144 120750.50 48.45 155648.33 88888.00 2007-05-24 02:36:06.000 144 -51065.43 -179622.4021338.42 88888.00 2007-05-24 02:36:06.125 144 -51059.03 -179622.4021344.83 88888.00 2007-05-24 02:36:06.250 144 -51052.62 -179635.2021344.83 88888.00 2007-05-24 02:36:06.375 144 -51059.03 -179628.8021344.83 88888.00 2007-05-24 02:36:06.500 144 -51065.43 -179616.0021338.42 88888.00 2007-05-24 02:36:06.625 144 -51065.43 -179622.4021338.42 88888.00 2007-05-24 02:36:06.750 144 -51061.45 6562.07 -206802.8088888.00 2007-05-24 02:36:06.875 144 120769.68 -3228.35 152371.52 88888.00 2007-05-24 02:36:07.000 144 -51065.43 -179622.4021319.22 88888.00 2007-05-24 02:36:07.125 144 -51059.03 -179609.6021319.22 88888.00 2007-05-24 02:36:07.250 144 -51065.43 -179616.0021312.83 88888.00 2007-05-24 02:36:07.375 144 -51071.82 -179622.4021319.22 88888.00 2007-05-24 02:36:07.500 144 -51071.82 -179622.4021312.83 88888.00 2007-05-24 02:36:07.625 144 -51078.22 -179641.6021293.62 88888.00 2007-05-24 02:36:07.750 144 -51081.43 6562.07 -206802.7788888.00 2007-05-24 02:36:07.875 144 120763.27 -4866.75 145817.90 88888.00 2007-05-24 02:36:08.000 144 -51078.22 -179648.0021268.03 88888.00 2007-05-24 02:36:08.125 144 -51084.62 -179635.2021268.03 88888.00 2007-05-24 02:36:08.250 144 -51078.22 -179641.6021268.03 88888.00 2007-05-24 02:36:08.375 144 -51084.62 -179641.6021255.22 88888.00 2007-05-24 02:36:08.500 144 -51084.62 -179641.6021242.42 88888.00 2007-05-24 02:36:08.625 144 -51097.43 -179648.0021255.22 88888.00 2007-05-24 02:36:08.750 144 -51089.32 6562.07 -206802.7588888.00 2007-05-24 02:36:08.875 144 120776.07 -4866.75 145817.90 88888.00 2007-05-24 02:36:09.000 144 -51091.03 -179654.4021229.62 88888.00 2007-05-24 02:36:09.125 144 -51084.62 -179660.8021223.22 88888.00 2007-05-24 02:36:09.250 144 -51091.03 -179660.8021204.03 88888.00 2007-05-24 02:36:09.375 144 -51097.43 -179660.8021191.22 88888.00 2007-05-24 02:36:09.500 144 -51091.03 -179654.4021178.42 88888.00 2007-05-24 02:36:09.625 144 -51091.03 -179641.6021184.83 88888.00 2007-05-24 02:36:09.750 144 -51095.43 6562.07 -206802.7388888.00 2007-05-24 02:36:09.875 144 120763.30 1686.85 145817.90 88888.00 2007-05-24 02:36:10.000 144 -51091.03 -179654.4021146.42 88888.00 2007-05-24 02:36:10.125 144 -51097.43 -179654.4021146.42 88888.00 2007-05-24 02:36:10.250 144 -51110.22 -179673.6021140.03 88888.00 2007-05-24 02:36:10.375 144 -51110.22 -179673.6021133.62 88888.00 2007-05-24 02:36:10.500 144 -51116.62 -179654.4021127.22 88888.00 2007-05-24 02:36:10.625 144 -51103.82 -179635.2021133.62 88888.00 2007-05-24 02:36:10.750 144 -51087.05 6562.07 -206802.7088888.00 2007-05-24 02:36:10.875 144 120756.88 -4866.75 147456.30 88888.00 2007-05-24 02:36:11.000 144 -51110.22 -179648.0021101.62 88888.00 2007-05-24 02:36:11.125 144 -51116.62 -179654.4021095.22 88888.00 2007-05-24 02:36:11.250 144 -51116.62 -179673.6021088.83 88888.00 2007-05-24 02:36:11.375 144 -51116.62 -179680.0021095.22 88888.00 2007-05-24 02:36:11.500 144 -51116.62 -179673.6021082.42 88888.00 2007-05-24 02:36:11.625 144 -51116.62 -179667.2021069.62 88888.00 2007-05-24 02:36:11.750 144 -51114.32 6562.07 -206802.6788888.00 2007-05-24 02:36:11.875 144 120756.88 -4866.75 140902.70 88888.00 2007-05-24 02:36:12.000 144 -51129.43 -179654.4021056.83 88888.00 2007-05-24 02:36:12.125 144 -51123.03 -179635.2021063.22 88888.00 2007-05-24 02:36:12.250 144 -51129.43 -179654.4021050.42 88888.00 2007-05-24 02:36:12.375 144 -51135.82 -179660.8021044.03 88888.00 2007-05-24 02:36:12.500 144 -51142.22 -179648.0021037.62 88888.00 2007-05-24 02:36:12.625 144 -51135.82 -179648.0021024.83 88888.00 2007-05-24 02:36:12.750 144 -51134.22 6562.07 -206802.6588888.00 2007-05-24 02:36:12.875 144 120763.27 -3228.35 144179.50 88888.00 2007-05-24 02:36:13.000 144 -51142.22 -179680.0020980.03 88888.00 2007-05-24 02:36:13.125 144 -51155.03 -179686.4020967.22 88888.00 2007-05-24 02:36:13.250 144 -51155.03 -179667.2020960.83 88888.00 2007-05-24 02:36:13.375 144 -51155.03 -179667.2020954.42 88888.00 2007-05-24 02:36:13.500 144 -51148.62 -179660.8020954.42 88888.00 2007-05-24 02:36:13.625 144 -51142.22 -179654.4020967.22 88888.00 2007-05-24 02:36:13.750 144 -51140.65 6562.07 -206802.6288888.00 2007-05-24 02:36:13.875 144 120756.88 -3228.35 147456.30 88888.00 2007-05-24 02:36:14.000 144 -51155.03 -179622.4020928.83 88888.00 2007-05-24 02:36:14.125 144 -51148.62 -179616.0020928.83 88888.00 2007-05-24 02:36:14.250 144 -51155.03 -179628.8020928.83 88888.00 2007-05-24 02:36:14.375 144 -51148.62 -179641.6020916.03 88888.00 2007-05-24 02:36:14.500 144 -51155.03 -179641.6020916.03 88888.00 2007-05-24 02:36:14.625 144 -51161.43 -179635.2020916.03 88888.00 2007-05-24 02:36:14.750 144 -51159.62 6562.07 -206802.6088888.00 2007-05-24 02:36:14.875 144 120776.07 -3228.35 155648.30 88888.00 2007-05-24 02:36:15.000 144 -51161.43 -179622.4020884.03 88888.00 2007-05-24 02:36:15.125 144 -51161.43 -179609.6020877.62 88888.00 2007-05-24 02:36:15.250 144 -51161.43 -179622.4020864.83 88888.00 2007-05-24 02:36:15.375 144 -51167.82 -179628.8020852.03 88888.00 2007-05-24 02:36:15.500 144 -51174.22 -179622.4020845.62 88888.00 2007-05-24 02:36:15.625 144 -51167.82 -179622.4020832.83 88888.00 2007-05-24 02:36:15.750 144 -51164.95 6562.07 -206802.5888888.00 2007-05-24 02:36:15.875 144 120744.07 -4866.75 157286.70 88888.00 2007-05-24 02:36:16.000 144 -51174.22 -179616.0020820.03 88888.00 2007-05-24 02:36:16.125 144 -51180.62 -179622.4020807.22 88888.00 2007-05-24 02:36:16.250 144 -51180.62 -179628.8020794.42 88888.00 2007-05-24 02:36:16.375 144 -51180.62 -179635.2020788.03 88888.00 2007-05-24 02:36:16.500 144 -51180.62 -179635.2020788.03 88888.00 2007-05-24 02:36:16.625 144 -51180.62 -179641.6020768.83 88888.00 2007-05-24 02:36:16.750 144 -51185.05 6562.07 -206802.5588888.00 2007-05-24 02:36:16.875 144 120756.88 -3228.35 152371.50 88888.00 2007-05-24 02:36:17.000 144 -51199.82 -179622.4020756.03 88888.00 2007-05-24 02:36:17.125 144 -51199.82 -179609.6020743.22 88888.00 2007-05-24 02:36:17.250 144 -51193.43 -179616.0020749.62 88888.00 2007-05-24 02:36:17.375 144 -51199.82 -179622.4020743.22 88888.00 2007-05-24 02:36:17.500 144 -51206.22 -179641.6020724.03 88888.00 2007-05-24 02:36:17.625 144 -51199.82 -179628.8020717.62 88888.00 2007-05-24 02:36:17.750 144 -51193.32 6562.07 -206802.5288888.00 2007-05-24 02:36:17.875 144 120756.88 -4866.75 154009.90 88888.00 2007-05-24 02:36:18.000 144 -51199.82 -179628.8020704.83 88888.00 2007-05-24 02:36:18.125 144 -51206.22 -179628.8020704.83 88888.00 2007-05-24 02:36:18.250 144 -51212.62 -179616.0020698.42 88888.00 2007-05-24 02:36:18.375 144 -51212.62 -179635.2020692.03 88888.00 2007-05-24 02:36:18.500 144 -51206.22 -179641.6020679.22 88888.00 2007-05-24 02:36:18.625 144 -51206.22 -179628.8020679.22 88888.00 2007-05-24 02:36:18.750 144 -51210.97 6562.07 -206802.5088888.00 2007-05-24 02:36:18.875 144 120756.88 -3228.35 154009.90 88888.00 2007-05-24 02:36:19.000 144 -51219.03 -179635.2020640.83 88888.00 2007-05-24 02:36:19.125 144 -51225.43 -179628.8020640.83 88888.00 2007-05-24 02:36:19.250 144 -51238.22 -179635.2020621.62 88888.00 2007-05-24 02:36:19.375 144 -51231.82 -179628.8020615.22 88888.00 2007-05-24 02:36:19.500 144 -51238.22 -179628.8020621.62 88888.00 2007-05-24 02:36:19.625 144 -51231.82 -179641.6020615.22 88888.00 2007-05-24 02:36:19.750 144 -51223.78 6562.07 -206802.4888888.00 2007-05-24 02:36:19.875 144 120756.88 -1589.95 152371.50 88888.00 2007-05-24 02:36:20.000 144 -51225.43 -179622.4020589.62 88888.00 2007-05-24 02:36:20.125 144 -51225.43 -179622.4020596.03 88888.00 2007-05-24 02:36:20.250 144 -51225.43 -179622.4020576.83 88888.00 2007-05-24 02:36:20.375 144 -51238.22 -179622.4020564.03 88888.00 2007-05-24 02:36:20.500 144 -51238.22 -179635.2020557.62 88888.00 2007-05-24 02:36:20.625 144 -51244.62 -179635.2020544.83 88888.00 2007-05-24 02:36:20.750 144 -51248.32 6562.07 -206802.4588888.00 2007-05-24 02:36:20.875 144 120750.48 -1589.95 150733.10 88888.00 2007-05-24 02:36:21.000 144 -51244.62 -179628.8020538.42 88888.00 2007-05-24 02:36:21.125 144 -51244.62 -179622.4020544.83 88888.00 2007-05-24 02:36:21.250 144 -51251.03 -179635.2020525.62 88888.00 2007-05-24 02:36:21.375 144 -51257.43 -179628.8020519.22 88888.00 2007-05-24 02:36:21.500 144 -51257.43 -179635.2020519.22 88888.00 2007-05-24 02:36:21.625 144 -51257.43 -179628.8020506.42 88888.00 2007-05-24 02:36:21.750 144 -51249.47 6562.07 -206802.4288888.00 2007-05-24 02:36:21.875 144 120776.10 48.45 157286.70 88888.00 2007-05-24 02:36:22.000 144 -51257.43 -179609.6020487.22 88888.00 2007-05-24 02:36:22.125 144 -51257.43 -179622.4020480.83 88888.00 2007-05-24 02:36:22.250 144 -51263.82 -179635.2020474.42 88888.00 2007-05-24 02:36:22.375 144 -51263.82 -179635.2020461.62 88888.00 2007-05-24 02:36:22.500 144 -51263.82 -179622.4020474.42 88888.00 2007-05-24 02:36:22.625 144 -51270.22 -179609.6020480.83 88888.00 2007-05-24 02:36:22.750 144 -51262.05 6562.07 -206802.4088888.00 2007-05-24 02:36:22.875 144 120763.27 -1589.95 155648.30 88888.00 2007-05-24 02:36:23.000 144 -51270.22 -179616.0020448.83 88888.00 2007-05-24 02:36:23.125 144 -51270.22 -179616.0020448.83 88888.00 2007-05-24 02:36:23.250 144 -51276.62 -179616.0020448.83 88888.00 2007-05-24 02:36:23.375 144 -51276.62 -179616.0020429.62 88888.00 2007-05-24 02:36:23.500 144 -51276.62 -179641.6020410.42 88888.00 2007-05-24 02:36:23.625 144 -51276.62 -179641.6020397.62 88888.00 2007-05-24 02:36:23.750 144 -51280.28 6562.07 -206802.3888888.00 2007-05-24 02:36:23.875 144 120763.27 -3228.35 154009.90 88888.00 2007-05-24 02:36:24.000 144 -51276.62 -179596.8020416.83 88888.00 2007-05-24 02:36:24.125 144 -51283.03 -179603.2020410.42 88888.00 2007-05-24 02:36:24.250 144 -51283.03 -179622.4020397.62 88888.00 2007-05-24 02:36:24.375 144 -51295.82 -179616.0020378.42 88888.00 2007-05-24 02:36:24.500 144 -51295.82 -179609.6020372.03 88888.00 2007-05-24 02:36:24.625 144 -51289.43 -179616.0020378.42 88888.00 2007-05-24 02:36:24.750 144 -51286.82 6562.07 -206802.3588888.00 2007-05-24 02:36:24.875 144 120756.88 -1589.95 152371.50 88888.00 2007-05-24 02:36:25.000 144 -51308.62 -179641.6020327.22 88888.00 2007-05-24 02:36:25.125 144 -51302.22 -179628.8020340.03 88888.00 2007-05-24 02:36:25.250 144 -51302.22 -179616.0020340.03 88888.00 2007-05-24 02:36:25.375 144 -51302.22 -179622.4020346.42 88888.00 2007-05-24 02:36:25.500 144 -51302.22 -179622.4020314.42 88888.00 2007-05-24 02:36:25.625 144 -51315.03 -179616.0020314.42 88888.00 2007-05-24 02:36:25.750 144 -51312.47 6562.07 -206802.3388888.00 2007-05-24 02:36:25.875 144 120756.88 -3228.35 160563.50 88888.00 2007-05-24 02:36:26.000 144 -51308.62 -179622.4020301.62 88888.00 2007-05-24 02:36:26.125 144 -51315.03 -179628.8020301.62 88888.00 2007-05-24 02:36:26.250 144 -51315.03 -179616.0020308.03 88888.00 2007-05-24 02:36:26.375 144 -51321.43 -179603.2020288.83 88888.00 2007-05-24 02:36:26.500 144 -51334.22 -179603.2020295.22 88888.00 2007-05-24 02:36:26.625 144 -51327.82 -179609.6020276.03 88888.00 2007-05-24 02:36:26.750 144 -51326.30 6562.07 -206802.3088888.00 2007-05-24 02:36:26.875 144 120750.48 -4866.75 150733.10 88888.00 2007-05-24 02:36:27.000 144 -51321.43 -179622.4020269.62 88888.00 2007-05-24 02:36:27.125 144 -51315.03 -179609.6020263.22 88888.00 2007-05-24 02:36:27.250 144 -51321.43 -179616.0020263.22 88888.00 2007-05-24 02:36:27.375 144 -51321.43 -179603.2020263.22 88888.00 2007-05-24 02:36:27.500 144 -51315.03 -179609.6020256.83 88888.00 2007-05-24 02:36:27.625 144 -51321.43 -179616.0020256.83 88888.00 2007-05-24 02:36:27.750 144 -51318.68 6562.07 -206802.2788888.00 2007-05-24 02:36:27.875 144 120763.30 48.45 160563.50 88888.00 2007-05-24 02:36:28.000 144 -51334.22 -179616.0020231.22 88888.00 2007-05-24 02:36:28.125 144 -51334.22 -179609.6020224.83 88888.00 2007-05-24 02:36:28.250 144 -51347.03 -179609.6020218.42 88888.00 2007-05-24 02:36:28.375 144 -51347.03 -179609.6020218.42 88888.00 2007-05-24 02:36:28.500 144 -51347.03 -179603.2020218.42 88888.00 2007-05-24 02:36:28.625 144 -51347.03 -179616.0020205.62 88888.00 2007-05-24 02:36:28.750 144 -51350.15 6562.07 -206802.2588888.00 2007-05-24 02:36:28.875 144 120750.48 -1589.95 152371.50 88888.00 2007-05-24 02:36:29.000 144 -51340.62 -179648.0020180.03 88888.00 2007-05-24 02:36:29.125 144 -51340.62 -179622.4020186.42 88888.00 2007-05-24 02:36:29.250 144 -51340.62 -179609.6020192.83 88888.00 2007-05-24 02:36:29.375 144 -51347.03 -179628.8020192.83 88888.00 2007-05-24 02:36:29.500 144 -51340.62 -179628.8020192.83 88888.00 2007-05-24 02:36:29.625 144 -51347.03 -179609.6020180.03 88888.00 2007-05-24 02:36:29.750 144 -51350.65 6562.07 -206802.2388888.00 2007-05-24 02:36:29.875 144 120744.07 -4866.75 155648.30 88888.00 2007-05-24 02:36:30.000 144 -51359.82 -179628.8020167.22 88888.00 2007-05-24 02:36:30.125 144 -51347.03 -179622.4020173.62 88888.00 2007-05-24 02:36:30.250 144 -51347.03 -179616.0020167.22 88888.00 2007-05-24 02:36:30.375 144 -51347.03 -179628.8020154.42 88888.00 2007-05-24 02:36:30.500 144 -51366.22 -179628.8020167.22 88888.00 2007-05-24 02:36:30.625 144 -51359.82 -179622.4020160.83 88888.00 2007-05-24 02:36:30.750 144 -51356.95 6562.07 -206802.2088888.00 2007-05-24 02:36:30.875 144 120750.50 48.45 152371.50 88888.00 2007-05-24 02:36:31.000 144 -51366.22 -179616.0020141.62 88888.00 2007-05-24 02:36:31.125 144 -51353.43 -179609.6020141.62 88888.00 2007-05-24 02:36:31.250 144 -51359.82 -179609.6020128.83 88888.00 2007-05-24 02:36:31.375 144 -51359.82 -179616.0020116.03 88888.00 2007-05-24 02:36:31.500 144 -51366.22 -179622.4020122.42 88888.00 2007-05-24 02:36:31.625 144 -51359.82 -179628.8020116.03 88888.00 2007-05-24 02:36:31.750 144 -51356.50 6562.07 -206802.1788888.00 2007-05-24 02:36:31.875 144 120763.30 48.45 152371.50 88888.00 2007-05-24 02:36:32.000 144 -51353.43 -179641.6020116.03 88888.00 2007-05-24 02:36:32.125 144 -51359.82 -179622.4020103.22 88888.00 2007-05-24 02:36:32.250 144 -51366.22 -179622.4020103.22 88888.00 2007-05-24 02:36:32.375 144 -51372.62 -179641.6020096.83 88888.00 2007-05-24 02:36:32.500 144 -51359.82 -179660.8020077.62 88888.00 2007-05-24 02:36:32.625 144 -51372.62 -179660.8020090.42 88888.00 2007-05-24 02:36:32.750 144 -51369.38 6562.07 -206802.1588888.00 2007-05-24 02:36:32.875 144 120756.88 -1589.95 149094.70 88888.00 2007-05-24 02:36:33.000 144 -51379.03 -179622.4020058.42 88888.00 2007-05-24 02:36:33.125 144 -51379.03 -179628.8020052.03 88888.00 2007-05-24 02:36:33.250 144 -51372.62 -179635.2020052.03 88888.00 2007-05-24 02:36:33.375 144 -51372.62 -179635.2020058.42 88888.00 2007-05-24 02:36:33.500 144 -51379.03 -179622.4020058.42 88888.00 2007-05-24 02:36:33.625 144 -51379.03 -179641.6020045.62 88888.00 2007-05-24 02:36:33.750 144 -51376.10 6562.07 -206802.1288888.00 2007-05-24 02:36:33.875 144 120756.88 -1589.95 145817.90 88888.00 2007-05-24 02:36:34.000 144 -51379.03 -179654.4020026.42 88888.00 2007-05-24 02:36:34.125 144 -51391.82 -179673.6020013.62 88888.00 2007-05-24 02:36:34.250 144 -51391.82 -179686.4020020.03 88888.00 2007-05-24 02:36:34.375 144 -51398.22 -179667.2020026.42 88888.00 2007-05-24 02:36:34.500 144 -51379.03 -179641.6020026.42 88888.00 2007-05-24 02:36:34.625 144 -51372.62 -179660.8020020.03 88888.00 2007-05-24 02:36:34.750 144 -51376.10 6562.07 -206802.1088888.00 2007-05-24 02:36:34.875 144 120756.90 48.45 137625.90 88888.00 2007-05-24 02:36:35.000 144 -51385.43 -179692.8019988.03 88888.00 2007-05-24 02:36:35.125 144 -51391.82 -179699.2020000.83 88888.00 2007-05-24 02:36:35.250 144 -51391.82 -179692.8020013.62 88888.00 2007-05-24 02:36:35.375 144 -51385.43 -179686.4020020.03 88888.00 2007-05-24 02:36:35.500 144 -51372.62 -179699.2019994.42 88888.00 2007-05-24 02:36:35.625 144 -51379.03 -179699.2019981.62 88888.00 2007-05-24 02:36:35.750 144 -51382.40 6562.07 -206802.0888888.00 2007-05-24 02:36:35.875 144 120769.68 -1589.95 134349.10 88888.00 2007-05-24 02:36:36.000 144 -51391.82 -179731.2019994.42 88888.00 2007-05-24 02:36:36.125 144 -51385.43 -179718.4020013.62 88888.00 2007-05-24 02:36:36.250 144 -51385.43 -179718.4020000.83 88888.00 2007-05-24 02:36:36.375 144 -51385.43 -179724.8019981.62 88888.00 2007-05-24 02:36:36.500 144 -51391.82 -179731.2019981.62 88888.00 2007-05-24 02:36:36.625 144 -51391.82 -179737.6019981.62 88888.00 2007-05-24 02:36:36.750 144 -51389.45 6562.07 -206802.0588888.00 2007-05-24 02:36:36.875 144 120756.88 -3228.35 121241.90 88888.00 2007-05-24 02:36:37.000 144 -51385.43 -179788.8019962.42 88888.00 2007-05-24 02:36:37.125 144 -51385.43 -179788.8019962.42 88888.00 2007-05-24 02:36:37.250 144 -51385.43 -179788.8019968.83 88888.00 2007-05-24 02:36:37.375 144 -51391.82 -179782.4019962.42 88888.00 2007-05-24 02:36:37.500 144 -51391.82 -179776.0019962.42 88888.00 2007-05-24 02:36:37.625 144 -51391.82 -179808.0019930.42 88888.00 2007-05-24 02:36:37.750 144 -51382.65 6562.07 -206802.0288888.00 2007-05-24 02:36:37.875 144 120763.27 -1589.95 101581.10 88888.00 2007-05-24 02:36:38.000 144 -51398.22 -179820.8019924.03 88888.00 2007-05-24 02:36:38.125 144 -51391.82 -179801.6019924.03 88888.00 2007-05-24 02:36:38.250 144 -51398.22 -179801.6019917.62 88888.00 2007-05-24 02:36:38.375 144 -51391.82 -179820.8019917.62 88888.00 2007-05-24 02:36:38.500 144 -51391.82 -179846.4019904.83 88888.00 2007-05-24 02:36:38.625 144 -51398.22 -179852.8019904.83 88888.00 2007-05-24 02:36:38.750 144 -51395.35 6562.07 -206802.0088888.00 2007-05-24 02:36:38.875 144 120763.27 -3228.35 96665.90 88888.00 2007-05-24 02:36:39.000 144 -51385.43 -179852.8019898.42 88888.00 2007-05-24 02:36:39.125 144 -51385.43 -179840.0019904.83 88888.00 2007-05-24 02:36:39.250 144 -51391.82 -179846.4019898.42 88888.00 2007-05-24 02:36:39.375 144 -51391.82 -179852.8019898.42 88888.00 2007-05-24 02:36:39.500 144 -51398.22 -179859.2019885.62 88888.00 2007-05-24 02:36:39.625 144 -51391.82 -179865.6019892.03 88888.00 2007-05-24 02:36:39.750 144 -51389.45 6562.07 -206801.9888888.00 2007-05-24 02:36:39.875 144 120763.27 -1589.95 91750.70 88888.00 2007-05-24 02:36:40.000 144 -51391.82 -179878.4019872.83 88888.00 2007-05-24 02:36:40.125 144 -51391.82 -179904.0019872.83 88888.00 2007-05-24 02:36:40.250 144 -51398.22 -179910.4019879.22 88888.00 2007-05-24 02:36:40.375 144 -51385.43 -179904.0019879.22 88888.00 2007-05-24 02:36:40.500 144 -51391.82 -179910.4019879.22 88888.00 2007-05-24 02:36:40.625 144 -51385.43 -179916.8019853.62 88888.00 2007-05-24 02:36:40.750 144 -51383.25 6562.07 -206801.9588888.00 2007-05-24 02:36:40.875 144 120769.68 -4866.75 77005.10 88888.00 2007-05-24 02:36:41.000 144 -51398.22 -179961.6019834.42 88888.00 2007-05-24 02:36:41.125 144 -51391.82 -179942.4019840.83 88888.00 2007-05-24 02:36:41.250 144 -51385.43 -179948.8019834.42 88888.00 2007-05-24 02:36:41.375 144 -51398.22 -179948.8019834.42 88888.00 2007-05-24 02:36:41.500 144 -51398.22 -179980.8019821.62 88888.00 2007-05-24 02:36:41.625 144 -51391.82 -179980.8019828.03 88888.00 2007-05-24 02:36:41.750 144 -51389.57 6562.07 -206801.9288888.00 2007-05-24 02:36:41.875 144 120763.30 3325.25 60621.10 88888.00 2007-05-24 02:36:42.000 144 -51398.22 -180000.0019802.42 88888.00 2007-05-24 02:36:42.125 144 -51391.82 -179993.6019808.83 88888.00 2007-05-24 02:36:42.250 144 -51391.82 -179993.6019808.83 88888.00 2007-05-24 02:36:42.375 144 -51391.82 -180006.4019789.62 88888.00 2007-05-24 02:36:42.500 144 -51391.82 -180012.8019789.62 88888.00 2007-05-24 02:36:42.625 144 -51391.82 -180019.2019783.22 88888.00 2007-05-24 02:36:42.750 144 -51394.78 6562.07 -206801.9088888.00 2007-05-24 02:36:42.875 144 120744.07 -6505.15 50790.70 88888.00 2007-05-24 02:36:43.000 144 -51398.22 -180032.0019764.03 88888.00 2007-05-24 02:36:43.125 144 -51391.82 -180032.0019757.62 88888.00 2007-05-24 02:36:43.250 144 -51398.22 -180057.6019764.03 88888.00 2007-05-24 02:36:43.375 144 -51404.62 -180096.0019744.83 88888.00 2007-05-24 02:36:43.500 144 -51398.22 -180096.0019757.62 88888.00 2007-05-24 02:36:43.625 144 -51411.03 -180089.6019744.83 88888.00 2007-05-24 02:36:43.750 144 -51409.03 6562.07 -206801.8888888.00 2007-05-24 02:36:43.875 144 120763.27 -1589.95 37683.50 88888.00 2007-05-24 02:36:44.000 144 -51411.03 -180089.6019712.83 88888.00 2007-05-24 02:36:44.125 144 -51404.62 -180096.0019719.22 88888.00 2007-05-24 02:36:44.250 144 -51404.62 -180102.4019732.03 88888.00 2007-05-24 02:36:44.375 144 -51404.62 -180115.2019725.62 88888.00 2007-05-24 02:36:44.500 144 -51404.62 -180115.2019712.83 88888.00 2007-05-24 02:36:44.625 144 -51404.62 -180121.6019706.42 88888.00 2007-05-24 02:36:44.750 144 -51395.72 6562.07 -206801.8588888.00 2007-05-24 02:36:44.875 144 120750.48 -4866.75 19661.10 88888.00 2007-05-24 02:36:45.000 144 -51398.22 -180185.6019674.42 88888.00 2007-05-24 02:36:45.125 144 -51411.03 -180192.0019661.62 88888.00 2007-05-24 02:36:45.250 144 -51411.03 -180198.4019674.42 88888.00 2007-05-24 02:36:45.375 144 -51404.62 -180192.0019680.83 88888.00 2007-05-24 02:36:45.500 144 -51398.22 -180204.8019680.83 88888.00 2007-05-24 02:36:45.625 144 -51404.62 -180217.6019668.03 88888.00 2007-05-24 02:36:45.750 144 -51408.82 6562.07 -206801.8388888.00 2007-05-24 02:36:45.875 144 120756.90 48.45 3277.10 88888.00 2007-05-24 02:36:46.000 144 -51398.22 -180236.8019674.42 88888.00 2007-05-24 02:36:46.125 144 -51404.62 -180262.4019661.62 88888.00 2007-05-24 02:36:46.250 144 -51411.03 -180268.8019655.22 88888.00 2007-05-24 02:36:46.375 144 -51411.03 -180236.8019661.62 88888.00 2007-05-24 02:36:46.500 144 -51398.22 -180249.6019655.22 88888.00 2007-05-24 02:36:46.625 144 -51398.22 -180262.4019655.22 88888.00 2007-05-24 02:36:46.750 144 -51395.97 6562.07 -206801.8088888.00 2007-05-24 02:36:46.875 144 120776.07 -4866.77 -14745.33 88888.00 2007-05-24 02:36:47.000 144 -51404.62 -180326.4019636.03 88888.00 2007-05-24 02:36:47.125 144 -51411.03 -180326.4019642.42 88888.00 2007-05-24 02:36:47.250 144 -51404.62 -180320.0019642.42 88888.00 2007-05-24 02:36:47.375 144 -51411.03 -180326.4019636.03 88888.00 2007-05-24 02:36:47.500 144 -51411.03 -180352.0019610.42 88888.00 2007-05-24 02:36:47.625 144 -51417.43 -180345.6019623.22 88888.00 2007-05-24 02:36:47.750 144 -51402.07 6562.07 -206801.7788888.00 2007-05-24 02:36:47.875 144 120769.70 48.42 -31129.33 88888.00 2007-05-24 02:36:48.000 144 -51404.62 -180384.0019597.62 88888.00 2007-05-24 02:36:48.125 144 -51404.62 -180384.0019591.22 88888.00 2007-05-24 02:36:48.250 144 -51411.03 -180371.2019591.22 88888.00 2007-05-24 02:36:48.375 144 -51411.03 -180345.6019610.42 88888.00 2007-05-24 02:36:48.500 144 -51404.62 -180352.0019604.03 88888.00 2007-05-24 02:36:48.625 144 -51404.62 -180384.0019591.22 88888.00 2007-05-24 02:36:48.750 144 -51407.15 6562.07 -206801.7588888.00 2007-05-24 02:36:48.875 144 120769.68 -4866.77 -47513.32 88888.00 2007-05-24 02:36:49.000 144 -51411.03 -180435.2019552.83 88888.00 2007-05-24 02:36:49.125 144 -51411.03 -180435.2019572.03 88888.00 2007-05-24 02:36:49.250 144 -51411.03 -180441.6019578.42 88888.00 2007-05-24 02:36:49.375 144 -51411.03 -180448.0019572.03 88888.00 2007-05-24 02:36:49.500 144 -51417.43 -180460.8019546.42 88888.00 2007-05-24 02:36:49.625 144 -51417.43 -180460.8019546.42 88888.00 2007-05-24 02:36:49.750 144 -51421.15 6562.07 -206801.7388888.00 2007-05-24 02:36:49.875 144 120769.68 -3228.38 -58982.12 88888.00 2007-05-24 02:36:50.000 144 -51404.62 -180448.0019559.22 88888.00 2007-05-24 02:36:50.125 144 -51411.03 -180448.0019540.03 88888.00 2007-05-24 02:36:50.250 144 -51404.62 -180467.2019533.62 88888.00 2007-05-24 02:36:50.375 144 -51411.03 -180480.0019552.83 88888.00 2007-05-24 02:36:50.500 144 -51411.03 -180473.6019546.42 88888.00 2007-05-24 02:36:50.625 144 -51423.82 -180492.8019533.62 88888.00 2007-05-24 02:36:50.750 144 -51433.80 6562.07 -206801.7088888.00 2007-05-24 02:36:50.875 144 120769.68 -1589.97 -70450.93 88888.00 2007-05-24 02:36:51.000 144 -51423.82 -180531.2019540.03 88888.00 2007-05-24 02:36:51.125 144 -51430.22 -180524.8019546.42 88888.00 2007-05-24 02:36:51.250 144 -51423.82 -180531.2019540.03 88888.00 2007-05-24 02:36:51.375 144 -51423.82 -180537.6019514.42 88888.00 2007-05-24 02:36:51.500 144 -51423.82 -180524.8019527.22 88888.00 2007-05-24 02:36:51.625 144 -51423.82 -180518.4019540.03 88888.00 2007-05-24 02:36:51.750 144 -51421.18 6562.07 -206801.6788888.00 2007-05-24 02:36:51.875 144 120763.27 -1589.97 -85196.52 88888.00 2007-05-24 02:36:52.000 144 -51430.22 -180537.6019501.62 88888.00 2007-05-24 02:36:52.125 144 -51430.22 -180524.8019514.42 88888.00 2007-05-24 02:36:52.250 144 -51436.62 -180524.8019514.42 88888.00 2007-05-24 02:36:52.375 144 -51436.62 -180550.4019495.22 88888.00 2007-05-24 02:36:52.500 144 -51436.62 -180556.8019495.22 88888.00 2007-05-24 02:36:52.625 144 -51436.62 -180563.2019495.22 88888.00 2007-05-24 02:36:52.750 144 -51440.70 6562.07 -206801.6588888.00 2007-05-24 02:36:52.875 144 120763.27 -3228.38 -86834.93 88888.00 2007-05-24 02:36:53.000 144 -51443.03 -180614.4019476.03 88888.00 2007-05-24 02:36:53.125 144 -51449.43 -180614.4019482.42 88888.00 2007-05-24 02:36:53.250 144 -51449.43 -180608.0019482.42 88888.00 2007-05-24 02:36:53.375 144 -51455.82 -180588.8019469.62 88888.00 2007-05-24 02:36:53.500 144 -51455.82 -180582.4019463.22 88888.00 2007-05-24 02:36:53.625 144 -51455.82 -180588.8019469.62 88888.00 2007-05-24 02:36:53.750 144 -51453.47 6562.07 -206801.6288888.00 2007-05-24 02:36:53.875 144 120756.88 -3228.38 -95026.93 88888.00 2007-05-24 02:36:54.000 144 -51462.22 -180595.2019456.83 88888.00 2007-05-24 02:36:54.125 144 -51462.22 -180588.8019456.83 88888.00 2007-05-24 02:36:54.250 144 -51468.62 -180595.2019463.22 88888.00 2007-05-24 02:36:54.375 144 -51468.62 -180588.8019450.42 88888.00 2007-05-24 02:36:54.500 144 -51462.22 -180595.2019437.62 88888.00 2007-05-24 02:36:54.625 144 -51475.03 -180601.6019450.42 88888.00 2007-05-24 02:36:54.750 144 -51472.90 6562.07 -206801.6088888.00 2007-05-24 02:36:54.875 144 120756.88 -4866.77 -98303.73 88888.00 2007-05-24 02:36:55.000 144 -51481.43 -180614.4019450.42 88888.00 2007-05-24 02:36:55.125 144 -51481.43 -180614.4019463.22 88888.00 2007-05-24 02:36:55.250 144 -51475.03 -180627.2019463.22 88888.00 2007-05-24 02:36:55.375 144 -51468.62 -180627.2019444.03 88888.00 2007-05-24 02:36:55.500 144 -51475.03 -180627.2019444.03 88888.00 2007-05-24 02:36:55.625 144 -51494.22 -180620.8019444.03 88888.00 2007-05-24 02:36:55.750 144 -51493.85 6562.07 -206801.5888888.00 2007-05-24 02:36:55.875 144 120756.88 -3228.38 -101580.5288888.00 2007-05-24 02:36:56.000 144 -51494.22 -180633.6019437.62 88888.00 2007-05-24 02:36:56.125 144 -51500.62 -180620.8019444.03 88888.00 2007-05-24 02:36:56.250 144 -51500.62 -180614.4019456.83 88888.00 2007-05-24 02:36:56.375 144 -51500.62 -180627.2019444.03 88888.00 2007-05-24 02:36:56.500 144 -51500.62 -180640.0019444.03 88888.00 2007-05-24 02:36:56.625 144 -51507.03 -180633.6019444.03 88888.00 2007-05-24 02:36:56.750 144 -51498.70 6562.07 -206801.5588888.00 2007-05-24 02:36:56.875 144 120763.30 48.42 -99942.12 88888.00 2007-05-24 02:36:57.000 144 -51507.03 -180633.6019437.62 88888.00 2007-05-24 02:36:57.125 144 -51519.82 -180627.2019431.22 88888.00 2007-05-24 02:36:57.250 144 -51526.22 -180614.4019437.62 88888.00 2007-05-24 02:36:57.375 144 -51519.82 -180601.6019437.62 88888.00 2007-05-24 02:36:57.500 144 -51519.82 -180614.4019437.62 88888.00 2007-05-24 02:36:57.625 144 -51526.22 -180608.0019431.22 88888.00 2007-05-24 02:36:57.750 144 -51521.12 6562.07 -206801.5288888.00 2007-05-24 02:36:57.875 144 120756.90 48.42 -96665.32 88888.00 2007-05-24 02:36:58.000 144 -51526.22 -180588.8019444.03 88888.00 2007-05-24 02:36:58.125 144 -51532.62 -180608.0019444.03 88888.00 2007-05-24 02:36:58.250 144 -51545.43 -180620.8019437.62 88888.00 2007-05-24 02:36:58.375 144 -51551.82 -180608.0019424.83 88888.00 2007-05-24 02:36:58.500 144 -51564.62 -180582.4019424.83 88888.00 2007-05-24 02:36:58.625 144 -51571.03 -180576.0019431.22 88888.00 2007-05-24 02:36:58.750 144 -51559.15 6562.07 -206801.5088888.00 2007-05-24 02:36:58.875 144 120763.27 -1589.97 -93388.52 88888.00 2007-05-24 02:36:59.000 144 -51564.62 -180601.6019456.83 88888.00 2007-05-24 02:36:59.125 144 -51571.03 -180595.2019444.03 88888.00 2007-05-24 02:36:59.250 144 -51571.03 -180595.2019450.42 88888.00 2007-05-24 02:36:59.375 144 -51577.43 -180588.8019456.83 88888.00 2007-05-24 02:36:59.500 144 -51571.03 -180595.2019437.62 88888.00 2007-05-24 02:36:59.625 144 -51577.43 -180595.2019431.22 88888.00 2007-05-24 02:36:59.750 144 -51576.50 6562.07 -206801.4888888.00 2007-05-24 02:36:59.875 144 120756.88 -3228.38 -91750.12 88888.00 2007-05-24 02:37:00.000 144 -51583.82 -180569.6019456.83 88888.00 2007-05-24 02:37:00.125 144 -51583.82 -180563.2019456.83 88888.00 2007-05-24 02:37:00.250 144 -51590.22 -180556.8019450.42 88888.00 2007-05-24 02:37:00.375 144 -51603.03 -180556.8019444.03 88888.00 2007-05-24 02:37:00.500 144 -51603.03 -180556.8019450.42 88888.00 2007-05-24 02:37:00.625 144 -51609.43 -180537.6019456.83 88888.00 2007-05-24 02:37:00.750 144 -51602.22 6562.07 -206801.4588888.00 2007-05-24 02:37:00.875 144 120750.48 -1589.97 -78642.93 88888.00 2007-05-24 02:37:01.000 144 -51622.22 -180544.0019444.03 88888.00 2007-05-24 02:37:01.125 144 -51622.22 -180537.6019456.83 88888.00 2007-05-24 02:37:01.250 144 -51622.22 -180524.8019469.62 88888.00 2007-05-24 02:37:01.375 144 -51628.62 -180512.0019482.42 88888.00 2007-05-24 02:37:01.500 144 -51628.62 -180505.6019476.03 88888.00 2007-05-24 02:37:01.625 144 -51635.03 -180499.2019476.03 88888.00 2007-05-24 02:37:01.750 144 -51636.57 6562.07 -206801.4288888.00 2007-05-24 02:37:01.875 144 120769.68 -1589.97 -68812.52 88888.00 2007-05-24 02:37:02.000 144 -51641.43 -180460.8019495.22 88888.00 2007-05-24 02:37:02.125 144 -51654.22 -180460.8019495.22 88888.00 2007-05-24 02:37:02.250 144 -51660.62 -180473.6019482.42 88888.00 2007-05-24 02:37:02.375 144 -51660.62 -180473.6019476.03 88888.00 2007-05-24 02:37:02.500 144 -51673.43 -180460.8019495.22 88888.00 2007-05-24 02:37:02.625 144 -51667.03 -180441.6019508.03 88888.00 2007-05-24 02:37:02.750 144 -51666.53 6562.07 -206801.4088888.00 2007-05-24 02:37:02.875 144 120756.88 -4866.77 -57343.72 88888.00 2007-05-24 02:37:03.000 144 -51679.82 -180460.8019508.03 88888.00 2007-05-24 02:37:03.125 144 -51692.62 -180454.4019501.62 88888.00 2007-05-24 02:37:03.250 144 -51686.22 -180441.6019508.03 88888.00 2007-05-24 02:37:03.375 144 -51699.03 -180428.8019527.22 88888.00 2007-05-24 02:37:03.500 144 -51699.03 -180435.2019527.22 88888.00 2007-05-24 02:37:03.625 144 -51699.03 -180435.2019520.83 88888.00 2007-05-24 02:37:03.750 144 -51710.90 6562.07 -206801.3888888.00 2007-05-24 02:37:03.875 144 120756.88 -6505.18 -54066.93 88888.00 2007-05-24 02:37:04.000 144 -51724.62 -180435.2019546.42 88888.00 2007-05-24 02:37:04.125 144 -51718.22 -180416.0019565.62 88888.00 2007-05-24 02:37:04.250 144 -51718.22 -180403.2019559.22 88888.00 2007-05-24 02:37:04.375 144 -51718.22 -180403.2019552.83 88888.00 2007-05-24 02:37:04.500 144 -51737.43 -180416.0019546.42 88888.00 2007-05-24 02:37:04.625 144 -51743.82 -180390.4019552.83 88888.00 2007-05-24 02:37:04.750 144 -51743.12 6562.07 -206801.3588888.00 2007-05-24 02:37:04.875 144 120756.90 48.42 -34406.12 88888.00 2007-05-24 02:37:05.000 144 -51769.43 -180358.4019552.83 88888.00 2007-05-24 02:37:05.125 144 -51756.62 -180352.0019565.62 88888.00 2007-05-24 02:37:05.250 144 -51756.62 -180339.2019565.62 88888.00 2007-05-24 02:37:05.375 144 -51763.03 -180332.8019572.03 88888.00 2007-05-24 02:37:05.500 144 -51769.43 -180326.4019578.42 88888.00 2007-05-24 02:37:05.625 144 -51763.03 -180320.0019565.62 88888.00 2007-05-24 02:37:05.750 144 -51763.60 6562.07 -206801.3388888.00 2007-05-24 02:37:05.875 144 120750.50 48.42 -26214.12 88888.00 2007-05-24 02:37:06.000 144 -51775.82 -180332.8019578.42 88888.00 2007-05-24 02:37:06.125 144 -51775.82 -180320.0019578.42 88888.00 2007-05-24 02:37:06.250 144 -51775.82 -180313.6019584.83 88888.00 2007-05-24 02:37:06.375 144 -51795.03 -180320.0019584.83 88888.00 2007-05-24 02:37:06.500 144 -51795.03 -180300.8019597.62 88888.00 2007-05-24 02:37:06.625 144 -51801.43 -180294.4019597.62 88888.00 2007-05-24 02:37:06.750 144 -51795.93 6562.07 -206801.3088888.00 2007-05-24 02:37:06.875 144 120756.88 -1589.97 -18022.12 88888.00 2007-05-24 02:37:07.000 144 -51807.82 -180281.6019578.42 88888.00 2007-05-24 02:37:07.125 144 -51807.82 -180262.4019584.83 88888.00 2007-05-24 02:37:07.250 144 -51820.62 -180268.8019584.83 88888.00 2007-05-24 02:37:07.375 144 -51827.03 -180268.8019584.83 88888.00 2007-05-24 02:37:07.500 144 -51827.03 -180256.0019604.03 88888.00 2007-05-24 02:37:07.625 144 -51820.62 -180256.0019616.83 88888.00 2007-05-24 02:37:07.750 144 -51826.32 6562.07 -206801.2788888.00 2007-05-24 02:37:07.875 144 120763.27 -1589.97 -14745.33 88888.00 2007-05-24 02:37:08.000 144 -51839.82 -180243.2019597.62 88888.00 2007-05-24 02:37:08.125 144 -51846.22 -180236.8019597.62 88888.00 2007-05-24 02:37:08.250 144 -51852.62 -180236.8019597.62 88888.00 2007-05-24 02:37:08.375 144 -51846.22 -180236.8019629.62 88888.00 2007-05-24 02:37:08.500 144 -51852.62 -180236.8019636.03 88888.00 2007-05-24 02:37:08.625 144 -51859.03 -180249.6019610.42 88888.00 2007-05-24 02:37:08.750 144 -51865.15 6562.07 -206801.2588888.00 2007-05-24 02:37:08.875 144 120763.27 -3228.38 -3276.53 88888.00 2007-05-24 02:37:09.000 144 -51871.82 -180224.0019616.83 88888.00 2007-05-24 02:37:09.125 144 -51884.62 -180224.0019610.42 88888.00 2007-05-24 02:37:09.250 144 -51891.03 -180211.2019629.62 88888.00 2007-05-24 02:37:09.375 144 -51897.43 -180204.8019629.62 88888.00 2007-05-24 02:37:09.500 144 -51897.43 -180198.4019623.22 88888.00 2007-05-24 02:37:09.625 144 -51897.43 -180185.6019636.03 88888.00 2007-05-24 02:37:09.750 144 -51891.88 6562.07 -206801.2388888.00 2007-05-24 02:37:09.875 144 120769.68 -3228.35 11469.08 88888.00 2007-05-24 02:37:10.000 144 -51903.82 -180179.2019648.83 88888.00 2007-05-24 02:37:10.125 144 -51910.22 -180185.6019629.62 88888.00 2007-05-24 02:37:10.250 144 -51910.22 -180179.2019629.62 88888.00 2007-05-24 02:37:10.375 144 -51916.62 -180179.2019636.03 88888.00 2007-05-24 02:37:10.500 144 -51923.03 -180172.8019636.03 88888.00 2007-05-24 02:37:10.625 144 -51923.03 -180153.6019648.83 88888.00 2007-05-24 02:37:10.750 144 -51929.45 6562.07 -206801.2088888.00 2007-05-24 02:37:10.875 144 120756.88 -1589.95 21299.47 88888.00 2007-05-24 02:37:11.000 144 -51929.43 -180147.2019661.62 88888.00 2007-05-24 02:37:11.125 144 -51923.03 -180147.2019661.62 88888.00 2007-05-24 02:37:11.250 144 -51929.43 -180128.0019661.62 88888.00 2007-05-24 02:37:11.375 144 -51942.22 -180115.2019674.42 88888.00 2007-05-24 02:37:11.500 144 -51935.82 -180108.8019680.83 88888.00 2007-05-24 02:37:11.625 144 -51942.22 -180140.8019661.62 88888.00 2007-05-24 02:37:11.750 144 -51955.12 6562.07 -206801.1788888.00 2007-05-24 02:37:11.875 144 120769.68 -3228.35 21299.47 88888.00 2007-05-24 02:37:12.000 144 -51955.03 -180102.4019668.03 88888.00 2007-05-24 02:37:12.125 144 -51961.43 -180083.2019674.42 88888.00 2007-05-24 02:37:12.250 144 -51955.03 -180076.8019674.42 88888.00 2007-05-24 02:37:12.375 144 -51967.82 -180089.6019668.03 88888.00 2007-05-24 02:37:12.500 144 -51974.22 -180096.0019668.03 88888.00 2007-05-24 02:37:12.625 144 -51974.22 -180096.0019674.42 88888.00 2007-05-24 02:37:12.750 144 -51974.95 6562.07 -206801.1588888.00 2007-05-24 02:37:12.875 144 120763.27 -1589.95 27853.10 88888.00 2007-05-24 02:37:13.000 144 -51980.62 -180096.0019648.83 88888.00 2007-05-24 02:37:13.125 144 -51987.03 -180096.0019648.83 88888.00 2007-05-24 02:37:13.250 144 -51999.82 -180096.0019661.62 88888.00 2007-05-24 02:37:13.375 144 -52006.22 -180083.2019687.22 88888.00 2007-05-24 02:37:13.500 144 -51999.82 -180089.6019680.83 88888.00 2007-05-24 02:37:13.625 144 -52006.22 -180083.2019674.42 88888.00 2007-05-24 02:37:13.750 144 -52006.28 6562.07 -206801.1288888.00 2007-05-24 02:37:13.875 144 120737.70 1686.85 34406.70 88888.00 2007-05-24 02:37:14.000 144 -52019.03 -180096.0019693.62 88888.00 2007-05-24 02:37:14.125 144 -52025.43 -180083.2019700.03 88888.00 2007-05-24 02:37:14.250 144 -52025.43 -180096.0019693.62 88888.00 2007-05-24 02:37:14.375 144 -52031.82 -180083.2019693.62 88888.00 2007-05-24 02:37:14.500 144 -52019.03 -180076.8019706.42 88888.00 2007-05-24 02:37:14.625 144 -52019.03 -180076.8019712.83 88888.00 2007-05-24 02:37:14.750 144 -52019.60 6562.07 -206801.1088888.00 2007-05-24 02:37:14.875 144 120756.88 -1589.95 37683.50 88888.00 2007-05-24 02:37:15.000 144 -52044.62 -180083.2019706.42 88888.00 2007-05-24 02:37:15.125 144 -52044.62 -180096.0019706.42 88888.00 2007-05-24 02:37:15.250 144 -52051.03 -180089.6019712.83 88888.00 2007-05-24 02:37:15.375 144 -52044.62 -180089.6019725.62 88888.00 2007-05-24 02:37:15.500 144 -52044.62 -180096.0019725.62 88888.00 2007-05-24 02:37:15.625 144 -52038.22 -180089.6019732.03 88888.00 2007-05-24 02:37:15.750 144 -52044.57 6562.07 -206801.0888888.00 2007-05-24 02:37:15.875 144 120756.88 -3228.35 37683.50 88888.00 2007-05-24 02:37:16.000 144 -52057.43 -180070.4019744.83 88888.00 2007-05-24 02:37:16.125 144 -52063.82 -180064.0019732.03 88888.00 2007-05-24 02:37:16.250 144 -52070.22 -180083.2019732.03 88888.00 2007-05-24 02:37:16.375 144 -52070.22 -180089.6019751.22 88888.00 2007-05-24 02:37:16.500 144 -52063.82 -180108.8019764.03 88888.00 2007-05-24 02:37:16.625 144 -52070.22 -180121.6019776.83 88888.00 2007-05-24 02:37:16.750 144 -52070.10 6562.07 -206801.0588888.00 2007-05-24 02:37:16.875 144 120769.68 -3228.35 29491.50 88888.00 2007-05-24 02:37:17.000 144 -52076.62 -180121.6019757.62 88888.00 2007-05-24 02:37:17.125 144 -52076.62 -180134.4019757.62 88888.00 2007-05-24 02:37:17.250 144 -52083.03 -180128.0019776.83 88888.00 2007-05-24 02:37:17.375 144 -52083.03 -180128.0019776.83 88888.00 2007-05-24 02:37:17.500 144 -52083.03 -180134.4019783.22 88888.00 2007-05-24 02:37:17.625 144 -52083.03 -180147.2019776.83 88888.00 2007-05-24 02:37:17.750 144 -52089.60 6562.07 -206801.0288888.00 2007-05-24 02:37:17.875 144 120750.50 1686.85 21299.50 88888.00 2007-05-24 02:37:18.000 144 -52095.82 -180147.2019789.62 88888.00 2007-05-24 02:37:18.125 144 -52095.82 -180166.4019789.62 88888.00 2007-05-24 02:37:18.250 144 -52095.82 -180160.0019789.62 88888.00 2007-05-24 02:37:18.375 144 -52095.82 -180160.0019796.03 88888.00 2007-05-24 02:37:18.500 144 -52108.62 -180160.0019802.42 88888.00 2007-05-24 02:37:18.625 144 -52108.62 -180172.8019796.03 88888.00 2007-05-24 02:37:18.750 144 -52102.43 6562.07 -206801.0088888.00 2007-05-24 02:37:18.875 144 120763.30 3325.25 13107.50 88888.00 2007-05-24 02:37:19.000 144 -52121.43 -180166.4019815.22 88888.00 2007-05-24 02:37:19.125 144 -52121.43 -180160.0019815.22 88888.00 2007-05-24 02:37:19.250 144 -52127.82 -180172.8019815.22 88888.00 2007-05-24 02:37:19.375 144 -52127.82 -180179.2019821.62 88888.00 2007-05-24 02:37:19.500 144 -52127.82 -180179.2019821.62 88888.00 2007-05-24 02:37:19.625 144 -52121.43 -180192.0019815.22 88888.00 2007-05-24 02:37:19.750 144 -52109.35 6562.07 -206800.9888888.00 2007-05-24 02:37:19.875 144 120756.88 -3228.35 9830.70 88888.00 2007-05-24 02:37:20.000 144 -52108.62 -180204.8019847.22 88888.00 2007-05-24 02:37:20.125 144 -52121.43 -180204.8019853.62 88888.00 2007-05-24 02:37:20.250 144 -52127.82 -180211.2019860.03 88888.00 2007-05-24 02:37:20.375 144 -52134.22 -180217.6019866.42 88888.00 2007-05-24 02:37:20.500 144 -52140.62 -180211.2019866.42 88888.00 2007-05-24 02:37:20.625 144 -52147.03 -180217.6019866.42 88888.00 2007-05-24 02:37:20.750 144 -52152.43 6562.07 -206800.9588888.00 2007-05-24 02:37:20.875 144 120763.27 -4866.75 4915.50 88888.00 2007-05-24 02:37:21.000 144 -52147.03 -180211.2019866.42 88888.00 2007-05-24 02:37:21.125 144 -52147.03 -180204.8019866.42 88888.00 2007-05-24 02:37:21.250 144 -52147.03 -180224.0019872.83 88888.00 2007-05-24 02:37:21.375 144 -52153.43 -180236.8019872.83 88888.00 2007-05-24 02:37:21.500 144 -52159.82 -180256.0019872.83 88888.00 2007-05-24 02:37:21.625 144 -52166.22 -180256.0019872.83 88888.00 2007-05-24 02:37:21.750 144 -52166.62 6562.07 -206800.9288888.00 2007-05-24 02:37:21.875 144 120776.10 48.42 -9830.10 88888.00 2007-05-24 02:37:22.000 144 -52166.22 -180249.6019911.22 88888.00 2007-05-24 02:37:22.125 144 -52166.22 -180256.0019911.22 88888.00 2007-05-24 02:37:22.250 144 -52166.22 -180268.8019936.83 88888.00 2007-05-24 02:37:22.375 144 -52166.22 -180268.8019943.22 88888.00 2007-05-24 02:37:22.500 144 -52172.62 -180281.6019917.62 88888.00 2007-05-24 02:37:22.625 144 -52179.03 -180288.0019898.42 88888.00 2007-05-24 02:37:22.750 144 -52172.82 6562.07 -206800.9088888.00 2007-05-24 02:37:22.875 144 120769.68 -3228.38 -13106.90 88888.00 2007-05-24 02:37:23.000 144 -52172.62 -180300.8019930.42 88888.00 2007-05-24 02:37:23.125 144 -52185.43 -180307.2019924.03 88888.00 2007-05-24 02:37:23.250 144 -52185.43 -180300.8019936.83 88888.00 2007-05-24 02:37:23.375 144 -52179.03 -180313.6019930.42 88888.00 2007-05-24 02:37:23.500 144 -52191.82 -180326.4019936.83 88888.00 2007-05-24 02:37:23.625 144 -52191.82 -180307.2019956.03 88888.00 2007-05-24 02:37:23.750 144 -52185.47 6562.07 -206800.8888888.00 2007-05-24 02:37:23.875 144 120750.48 -3228.38 -21298.90 88888.00 2007-05-24 02:37:24.000 144 -52204.62 -180332.8019949.62 88888.00 2007-05-24 02:37:24.125 144 -52198.22 -180320.0019975.22 88888.00 2007-05-24 02:37:24.250 144 -52204.62 -180332.8019975.22 88888.00 2007-05-24 02:37:24.375 144 -52204.62 -180326.4019981.62 88888.00 2007-05-24 02:37:24.500 144 -52204.62 -180313.6020000.83 88888.00 2007-05-24 02:37:24.625 144 -52211.03 -180332.8019988.03 88888.00 2007-05-24 02:37:24.750 144 -52223.68 6562.07 -206800.8588888.00 2007-05-24 02:37:24.875 144 120744.10 48.42 -31129.30 88888.00 2007-05-24 02:37:25.000 144 -52211.03 -180358.4019988.03 88888.00 2007-05-24 02:37:25.125 144 -52211.03 -180345.6019994.42 88888.00 2007-05-24 02:37:25.250 144 -52211.03 -180345.6019994.42 88888.00 2007-05-24 02:37:25.375 144 -52223.82 -180371.2019988.03 88888.00 2007-05-24 02:37:25.500 144 -52223.82 -180371.2020007.22 88888.00 2007-05-24 02:37:25.625 144 -52223.82 -180371.2020020.03 88888.00 2007-05-24 02:37:25.750 144 -52225.43 6562.07 -206800.8388888.00 2007-05-24 02:37:25.875 144 120750.48 -6505.18 -37682.90 88888.00 2007-05-24 02:37:26.000 144 -52230.22 -180403.2020007.22 88888.00 2007-05-24 02:37:26.125 144 -52230.22 -180390.4020013.62 88888.00 2007-05-24 02:37:26.250 144 -52236.62 -180390.4020039.22 88888.00 2007-05-24 02:37:26.375 144 -52236.62 -180384.0020052.03 88888.00 2007-05-24 02:37:26.500 144 -52230.22 -180396.8020026.42 88888.00 2007-05-24 02:37:26.625 144 -52236.62 -180403.2020020.03 88888.00 2007-05-24 02:37:26.750 144 -52249.45 6562.07 -206800.8088888.00 2007-05-24 02:37:26.875 144 120763.27 -3228.38 -42598.10 88888.00 2007-05-24 02:37:27.000 144 -52243.03 -180403.2020058.42 88888.00 2007-05-24 02:37:27.125 144 -52243.03 -180403.2020052.03 88888.00 2007-05-24 02:37:27.250 144 -52249.43 -180403.2020052.03 88888.00 2007-05-24 02:37:27.375 144 -52249.43 -180416.0020077.62 88888.00 2007-05-24 02:37:27.500 144 -52249.43 -180428.8020084.03 88888.00 2007-05-24 02:37:27.625 144 -52255.82 -180441.6020071.22 88888.00 2007-05-24 02:37:27.750 144 -52259.50 6562.07 -206800.7788888.00 2007-05-24 02:37:27.875 144 120763.27 -3228.38 -54066.90 88888.00 2007-05-24 02:37:28.000 144 -52268.62 -180416.0020071.22 88888.00 2007-05-24 02:37:28.125 144 -52268.62 -180422.4020084.03 88888.00 2007-05-24 02:37:28.250 144 -52268.62 -180422.4020090.42 88888.00 2007-05-24 02:37:28.375 144 -52262.22 -180416.0020090.42 88888.00 2007-05-24 02:37:28.500 144 -52268.62 -180435.2020084.03 88888.00 2007-05-24 02:37:28.625 144 -52268.62 -180448.0020077.62 88888.00 2007-05-24 02:37:28.750 144 -52272.28 6562.07 -206800.7588888.00 2007-05-24 02:37:28.875 144 120763.27 -1589.97 -58982.10 88888.00 2007-05-24 02:37:29.000 144 -52262.22 -180428.8020116.03 88888.00 2007-05-24 02:37:29.125 144 -52275.03 -180435.2020116.03 88888.00 2007-05-24 02:37:29.250 144 -52275.03 -180467.2020103.22 88888.00 2007-05-24 02:37:29.375 144 -52281.43 -180467.2020103.22 88888.00 2007-05-24 02:37:29.500 144 -52281.43 -180480.0020116.03 88888.00 2007-05-24 02:37:29.625 144 -52287.82 -180480.0020122.42 88888.00 2007-05-24 02:37:29.750 144 -52294.05 6562.07 -206800.7388888.00 2007-05-24 02:37:29.875 144 120744.07 -3228.38 -67174.10 88888.00 2007-05-24 02:37:30.000 144 -52300.62 -180448.0020135.22 88888.00 2007-05-24 02:37:30.125 144 -52300.62 -180454.4020154.42 88888.00 2007-05-24 02:37:30.250 144 -52307.03 -180473.6020154.42 88888.00 2007-05-24 02:37:30.375 144 -52313.43 -180480.0020154.42 88888.00 2007-05-24 02:37:30.500 144 -52300.62 -180473.6020154.42 88888.00 2007-05-24 02:37:30.625 144 -52307.03 -180492.8020141.62 88888.00 2007-05-24 02:37:30.750 144 -52312.35 6562.07 -206800.7088888.00 2007-05-24 02:37:30.875 144 120776.07 -1589.97 -68812.50 88888.00 2007-05-24 02:37:31.000 144 -52313.43 -180499.2020141.62 88888.00 2007-05-24 02:37:31.125 144 -52319.82 -180505.6020141.62 88888.00 2007-05-24 02:37:31.250 144 -52319.82 -180492.8020148.03 88888.00 2007-05-24 02:37:31.375 144 -52313.43 -180486.4020167.22 88888.00 2007-05-24 02:37:31.500 144 -52313.43 -180512.0020180.03 88888.00 2007-05-24 02:37:31.625 144 -52313.43 -180537.6020173.62 88888.00 2007-05-24 02:37:31.750 144 -52325.30 6562.07 -206800.6788888.00 2007-05-24 02:37:31.875 144 120756.88 -3228.38 -75366.10 88888.00 2007-05-24 02:37:32.000 144 -52319.82 -180531.2020167.22 88888.00 2007-05-24 02:37:32.125 144 -52332.62 -180524.8020180.03 88888.00 2007-05-24 02:37:32.250 144 -52332.62 -180518.4020173.62 88888.00 2007-05-24 02:37:32.375 144 -52345.43 -180512.0020167.22 88888.00 2007-05-24 02:37:32.500 144 -52345.43 -180512.0020173.62 88888.00 2007-05-24 02:37:32.625 144 -52332.62 -180518.4020180.03 88888.00 2007-05-24 02:37:32.750 144 -52331.53 6562.07 -206800.6588888.00 2007-05-24 02:37:32.875 144 120756.88 -1589.97 -77004.50 88888.00 2007-05-24 02:37:33.000 144 -52351.82 -180524.8020173.62 88888.00 2007-05-24 02:37:33.125 144 -52358.22 -180524.8020173.62 88888.00 2007-05-24 02:37:33.250 144 -52364.62 -180531.2020180.03 88888.00 2007-05-24 02:37:33.375 144 -52364.62 -180524.8020186.42 88888.00 2007-05-24 02:37:33.500 144 -52364.62 -180544.0020180.03 88888.00 2007-05-24 02:37:33.625 144 -52358.22 -180544.0020173.62 88888.00 2007-05-24 02:37:33.750 144 -52357.20 6562.07 -206800.6288888.00 2007-05-24 02:37:33.875 144 120763.27 -4866.77 -81919.70 88888.00 2007-05-24 02:37:34.000 144 -52358.22 -180563.2020199.22 88888.00 2007-05-24 02:37:34.125 144 -52358.22 -180556.8020199.22 88888.00 2007-05-24 02:37:34.250 144 -52358.22 -180576.0020199.22 88888.00 2007-05-24 02:37:34.375 144 -52358.22 -180588.8020192.83 88888.00 2007-05-24 02:37:34.500 144 -52371.03 -180582.4020199.22 88888.00 2007-05-24 02:37:34.625 144 -52371.03 -180582.4020205.62 88888.00 2007-05-24 02:37:34.750 144 -52369.72 6562.07 -206800.6088888.00 2007-05-24 02:37:34.875 144 120763.27 -3228.38 -95026.90 88888.00 2007-05-24 02:37:35.000 144 -52371.03 -180620.8020180.03 88888.00 2007-05-24 02:37:35.125 144 -52364.62 -180601.6020205.62 88888.00 2007-05-24 02:37:35.250 144 -52364.62 -180601.6020212.03 88888.00 2007-05-24 02:37:35.375 144 -52371.03 -180620.8020205.62 88888.00 2007-05-24 02:37:35.500 144 -52377.43 -180620.8020205.62 88888.00 2007-05-24 02:37:35.625 144 -52377.43 -180608.0020212.03 88888.00 2007-05-24 02:37:35.750 144 -52376.15 6562.07 -206800.5888888.00 2007-05-24 02:37:35.875 144 120763.27 -3228.38 -103218.9088888.00 2007-05-24 02:37:36.000 144 -52383.82 -180640.0020186.42 88888.00 2007-05-24 02:37:36.125 144 -52383.82 -180640.0020186.42 88888.00 2007-05-24 02:37:36.250 144 -52383.82 -180652.8020186.42 88888.00 2007-05-24 02:37:36.375 144 -52396.62 -180652.8020186.42 88888.00 2007-05-24 02:37:36.500 144 -52396.62 -180646.4020186.42 88888.00 2007-05-24 02:37:36.625 144 -52403.03 -180646.4020180.03 88888.00 2007-05-24 02:37:36.750 144 -52407.95 6562.07 -206800.5588888.00 2007-05-24 02:37:36.875 144 120763.27 -6505.18 -109772.5088888.00 2007-05-24 02:37:37.000 144 -52396.62 -180646.4020192.83 88888.00 2007-05-24 02:37:37.125 144 -52396.62 -180646.4020199.22 88888.00 2007-05-24 02:37:37.250 144 -52396.62 -180640.0020192.83 88888.00 2007-05-24 02:37:37.375 144 -52396.62 -180646.4020186.42 88888.00 2007-05-24 02:37:37.500 144 -52409.43 -180672.0020180.03 88888.00 2007-05-24 02:37:37.625 144 -52415.82 -180678.4020173.62 88888.00 2007-05-24 02:37:37.750 144 -52414.53 6562.07 -206800.5288888.00 2007-05-24 02:37:37.875 144 120769.70 48.42 -116326.1088888.00 2007-05-24 02:37:38.000 144 -52415.82 -180684.8020199.22 88888.00 2007-05-24 02:37:38.125 144 -52409.43 -180678.4020192.83 88888.00 2007-05-24 02:37:38.250 144 -52409.43 -180697.6020173.62 88888.00 2007-05-24 02:37:38.375 144 -52415.82 -180704.0020167.22 88888.00 2007-05-24 02:37:38.500 144 -52422.22 -180697.6020186.42 88888.00 2007-05-24 02:37:38.625 144 -52415.82 -180697.6020199.22 88888.00 2007-05-24 02:37:38.750 144 -52416.93 6562.07 -206800.5088888.00 2007-05-24 02:37:38.875 144 120756.90 1686.83 -129433.3088888.00 2007-05-24 02:37:39.000 144 -52428.62 -180736.0020154.42 88888.00 2007-05-24 02:37:39.125 144 -52428.62 -180723.2020154.42 88888.00 2007-05-24 02:37:39.250 144 -52435.03 -180716.8020167.22 88888.00 2007-05-24 02:37:39.375 144 -52428.62 -180723.2020167.22 88888.00 2007-05-24 02:37:39.500 144 -52422.22 -180748.8020167.22 88888.00 2007-05-24 02:37:39.625 144 -52422.22 -180761.6020167.22 88888.00 2007-05-24 02:37:39.750 144 -52428.05 6562.07 -206800.4888888.00 2007-05-24 02:37:39.875 144 120763.27 -1589.97 -137625.3088888.00 2007-05-24 02:37:40.000 144 -52422.22 -180742.4020160.83 88888.00 2007-05-24 02:37:40.125 144 -52422.22 -180748.8020154.42 88888.00 2007-05-24 02:37:40.250 144 -52422.22 -180768.0020154.42 88888.00 2007-05-24 02:37:40.375 144 -52428.62 -180800.0020148.03 88888.00 2007-05-24 02:37:40.500 144 -52435.03 -180793.6020148.03 88888.00 2007-05-24 02:37:40.625 144 -52435.03 -180774.4020148.03 88888.00 2007-05-24 02:37:40.750 144 -52423.03 6562.07 -206800.4588888.00 2007-05-24 02:37:40.875 144 120756.88 -3228.38 -142540.5088888.00 2007-05-24 02:37:41.000 144 -52435.03 -180793.6020135.22 88888.00 2007-05-24 02:37:41.125 144 -52435.03 -180787.2020135.22 88888.00 2007-05-24 02:37:41.250 144 -52435.03 -180780.8020128.83 88888.00 2007-05-24 02:37:41.375 144 -52441.43 -180768.0020128.83 88888.00 2007-05-24 02:37:41.500 144 -52435.03 -180755.2020135.22 88888.00 2007-05-24 02:37:41.625 144 -52435.03 -180780.8020135.22 88888.00 2007-05-24 02:37:41.750 144 -52429.12 6562.07 -206800.4288888.00 2007-05-24 02:37:41.875 144 120776.07 -4866.77 -154009.3088888.00 2007-05-24 02:37:42.000 144 -52435.03 -180838.4020116.03 88888.00 2007-05-24 02:37:42.125 144 -52435.03 -180857.6020116.03 88888.00 2007-05-24 02:37:42.250 144 -52441.43 -180864.0020103.22 88888.00 2007-05-24 02:37:42.375 144 -52447.82 -180864.0020109.62 88888.00 2007-05-24 02:37:42.500 144 -52454.22 -180851.2020116.03 88888.00 2007-05-24 02:37:42.625 144 -52441.43 -180844.8020122.42 88888.00 2007-05-24 02:37:42.750 144 -52441.38 6562.07 -206800.4088888.00 2007-05-24 02:37:42.875 144 120763.27 -8143.57 -162201.3088888.00 2007-05-24 02:37:43.000 144 -52460.62 -180870.4020109.62 88888.00 2007-05-24 02:37:43.125 144 -52454.22 -180876.8020103.22 88888.00 2007-05-24 02:37:43.250 144 -52447.82 -180883.2020109.62 88888.00 2007-05-24 02:37:43.375 144 -52454.22 -180883.2020128.83 88888.00 2007-05-24 02:37:43.500 144 -52447.82 -180889.6020122.42 88888.00 2007-05-24 02:37:43.625 144 -52454.22 -180889.6020109.62 88888.00 2007-05-24 02:37:43.750 144 -52446.90 6562.07 -206800.3888888.00 2007-05-24 02:37:43.875 144 120769.68 -3228.38 -168754.9088888.00 2007-05-24 02:37:44.000 144 -52441.43 -180928.0020109.62 88888.00 2007-05-24 02:37:44.125 144 -52441.43 -180928.0020122.42 88888.00 2007-05-24 02:37:44.250 144 -52447.82 -180928.0020128.83 88888.00 2007-05-24 02:37:44.375 144 -52447.82 -180934.4020122.42 88888.00 2007-05-24 02:37:44.500 144 -52441.43 -180947.2020109.62 88888.00 2007-05-24 02:37:44.625 144 -52447.82 -180934.4020116.03 88888.00 2007-05-24 02:37:44.750 144 -52446.53 6562.07 -206800.3588888.00 2007-05-24 02:37:44.875 144 120763.27 -3228.38 -181862.1088888.00 2007-05-24 02:37:45.000 144 -52447.82 -180953.6020103.22 88888.00 2007-05-24 02:37:45.125 144 -52460.62 -180953.6020090.42 88888.00 2007-05-24 02:37:45.250 144 -52467.03 -180953.6020109.62 88888.00 2007-05-24 02:37:45.375 144 -52460.62 -180966.4020103.22 88888.00 2007-05-24 02:37:45.500 144 -52460.62 -180972.8020103.22 88888.00 2007-05-24 02:37:45.625 144 -52454.22 -180979.2020103.22 88888.00 2007-05-24 02:37:45.750 144 -52452.85 6562.07 -206800.3388888.00 2007-05-24 02:37:45.875 144 120756.90 48.42 -191692.5088888.00 2007-05-24 02:37:46.000 144 -52454.22 -180985.6020084.03 88888.00 2007-05-24 02:37:46.125 144 -52460.62 -180998.4020096.83 88888.00 2007-05-24 02:37:46.250 144 -52467.03 -181011.2020103.22 88888.00 2007-05-24 02:37:46.375 144 -52460.62 -180998.4020103.22 88888.00 2007-05-24 02:37:46.500 144 -52454.22 -180992.0020090.42 88888.00 2007-05-24 02:37:46.625 144 -52454.22 -180985.6020090.42 88888.00 2007-05-24 02:37:46.750 144 -52455.45 6562.07 -206800.3088888.00 2007-05-24 02:37:46.875 144 120763.30 1686.83 -196607.7088888.00 2007-05-24 02:37:47.000 144 -52454.22 -181036.8020090.42 88888.00 2007-05-24 02:37:47.125 144 -52460.62 -181036.8020096.83 88888.00 2007-05-24 02:37:47.250 144 -52467.03 -181036.8020084.03 88888.00 2007-05-24 02:37:47.375 144 -52473.43 -181043.2020071.22 88888.00 2007-05-24 02:37:47.500 144 -52473.43 -181043.2020077.62 88888.00 2007-05-24 02:37:47.625 144 -52460.62 -181030.4020096.83 88888.00 2007-05-24 02:37:47.750 144 -52455.50 6562.07 -206800.2788888.00 2007-05-24 02:37:47.875 144 120756.90 48.42 -206438.1088888.00 2007-05-24 02:37:48.000 144 -52486.22 -181056.0020077.62 88888.00 2007-05-24 02:37:48.125 144 -52473.43 -181068.8020077.62 88888.00 2007-05-24 02:37:48.250 144 -52486.22 -181075.2020084.03 88888.00 2007-05-24 02:37:48.375 144 -52473.43 -181088.0020084.03 88888.00 2007-05-24 02:37:48.500 144 -52467.03 -181088.0020064.83 88888.00 2007-05-24 02:37:48.625 144 -52473.43 -181088.0020077.62 88888.00 2007-05-24 02:37:48.750 144 -52464.95 6562.07 -206800.2588888.00 2007-05-24 02:37:48.875 144 120763.27 -1589.97 203161.90 88888.00 2007-05-24 02:37:49.000 144 -52467.03 -181062.4020084.03 88888.00 2007-05-24 02:37:49.125 144 -52467.03 -181062.4020084.03 88888.00 2007-05-24 02:37:49.250 144 -52479.82 -181062.4020090.42 88888.00 2007-05-24 02:37:49.375 144 -52479.82 -181068.8020084.03 88888.00 2007-05-24 02:37:49.500 144 -52479.82 -181094.4020077.62 88888.00 2007-05-24 02:37:49.625 144 -52479.82 -181113.6020077.62 88888.00 2007-05-24 02:37:49.750 144 -52466.05 6562.07 -206800.2388888.00 2007-05-24 02:37:49.875 144 120769.70 3325.22 191693.10 88888.00 2007-05-24 02:37:50.000 144 -52473.43 -181132.8020077.62 88888.00 2007-05-24 02:37:50.125 144 -52479.82 -181132.8020071.22 88888.00 2007-05-24 02:37:50.250 144 -52492.62 -181145.6020058.42 88888.00 2007-05-24 02:37:50.375 144 -52499.03 -181152.0020064.83 88888.00 2007-05-24 02:37:50.500 144 -52486.22 -181164.8020084.03 88888.00 2007-05-24 02:37:50.625 144 -52467.03 -181158.4020096.83 88888.00 2007-05-24 02:37:50.750 144 -52462.20 6562.07 -206800.2088888.00 2007-05-24 02:37:50.875 144 120769.70 48.42 175309.10 88888.00 2007-05-24 02:37:51.000 144 -52492.62 -181177.6020084.03 88888.00 2007-05-24 02:37:51.125 144 -52486.22 -181177.6020090.42 88888.00 2007-05-24 02:37:51.250 144 -52486.22 -181164.8020071.22 88888.00 2007-05-24 02:37:51.375 144 -52492.62 -181158.4020090.42 88888.00 2007-05-24 02:37:51.500 144 -52486.22 -181177.6020090.42 88888.00 2007-05-24 02:37:51.625 144 -52479.82 -181203.2020084.03 88888.00 2007-05-24 02:37:51.750 144 -52474.57 6562.07 -206800.1788888.00 2007-05-24 02:37:51.875 144 120756.90 48.42 165478.70 88888.00 2007-05-24 02:37:52.000 144 -52486.22 -181222.4020077.62 88888.00 2007-05-24 02:37:52.125 144 -52486.22 -181235.2020077.62 88888.00 2007-05-24 02:37:52.250 144 -52486.22 -181241.6020071.22 88888.00 2007-05-24 02:37:52.375 144 -52492.62 -181235.2020071.22 88888.00 2007-05-24 02:37:52.500 144 -52499.03 -181241.6020071.22 88888.00 2007-05-24 02:37:52.625 144 -52492.62 -181241.6020058.42 88888.00 2007-05-24 02:37:52.750 144 -52488.47 6562.07 -206800.1588888.00 2007-05-24 02:37:52.875 144 120763.27 -3228.38 157286.70 88888.00 2007-05-24 02:37:53.000 144 -52499.03 -181260.8020064.83 88888.00 2007-05-24 02:37:53.125 144 -52492.62 -181254.4020071.22 88888.00 2007-05-24 02:37:53.250 144 -52486.22 -181241.6020071.22 88888.00 2007-05-24 02:37:53.375 144 -52479.82 -181248.0020077.62 88888.00 2007-05-24 02:37:53.500 144 -52479.82 -181260.8020077.62 88888.00 2007-05-24 02:37:53.625 144 -52486.22 -181280.0020064.83 88888.00 2007-05-24 02:37:53.750 144 -52485.88 6562.07 -206800.1288888.00 2007-05-24 02:37:53.875 144 120763.30 1686.83 147456.30 88888.00 2007-05-24 02:37:54.000 144 -52505.43 -181337.6020026.42 88888.00 2007-05-24 02:37:54.125 144 -52505.43 -181318.4020045.62 88888.00 2007-05-24 02:37:54.250 144 -52492.62 -181312.0020064.83 88888.00 2007-05-24 02:37:54.375 144 -52492.62 -181324.8020071.22 88888.00 2007-05-24 02:37:54.500 144 -52486.22 -181350.4020058.42 88888.00 2007-05-24 02:37:54.625 144 -52499.03 -181369.6020045.62 88888.00 2007-05-24 02:37:54.750 144 -52494.45 6562.07 -206800.1088888.00 2007-05-24 02:37:54.875 144 120756.88 -3228.38 124518.70 88888.00 2007-05-24 02:37:55.000 144 -52492.62 -181376.0020045.62 88888.00 2007-05-24 02:37:55.125 144 -52492.62 -181395.2020045.62 88888.00 2007-05-24 02:37:55.250 144 -52505.43 -181401.6020045.62 88888.00 2007-05-24 02:37:55.375 144 -52505.43 -181388.8020052.03 88888.00 2007-05-24 02:37:55.500 144 -52492.62 -181382.4020052.03 88888.00 2007-05-24 02:37:55.625 144 -52499.03 -181382.4020039.22 88888.00 2007-05-24 02:37:55.750 144 -52498.18 6562.07 -206800.0888888.00 2007-05-24 02:37:55.875 144 120756.88 -3228.38 119603.50 88888.00 2007-05-24 02:37:56.000 144 -52492.62 -181440.0020013.62 88888.00 2007-05-24 02:37:56.125 144 -52486.22 -181440.0020013.62 88888.00 2007-05-24 02:37:56.250 144 -52486.22 -181427.2020032.83 88888.00 2007-05-24 02:37:56.375 144 -52486.22 -181420.8020045.62 88888.00 2007-05-24 02:37:56.500 144 -52486.22 -181427.2020039.22 88888.00 2007-05-24 02:37:56.625 144 -52479.82 -181440.0020045.62 88888.00 2007-05-24 02:37:56.750 144 -52479.05 6562.07 -206800.0588888.00 2007-05-24 02:37:56.875 144 120776.07 -3228.38 99942.70 88888.00 2007-05-24 02:37:57.000 144 -52492.62 -181472.0020013.62 88888.00 2007-05-24 02:37:57.125 144 -52492.62 -181478.4020020.03 88888.00 2007-05-24 02:37:57.250 144 -52492.62 -181484.8020026.42 88888.00 2007-05-24 02:37:57.375 144 -52486.22 -181484.8020020.03 88888.00 2007-05-24 02:37:57.500 144 -52486.22 -181497.6020026.42 88888.00 2007-05-24 02:37:57.625 144 -52486.22 -181510.4020013.62 88888.00 2007-05-24 02:37:57.750 144 -52491.95 6562.07 -206800.0288888.00 2007-05-24 02:37:57.875 144 120763.30 48.42 85197.10 88888.00 2007-05-24 02:37:58.000 144 -52492.62 -181561.6020007.22 88888.00 2007-05-24 02:37:58.125 144 -52486.22 -181574.4020007.22 88888.00 2007-05-24 02:37:58.250 144 -52492.62 -181580.8020000.83 88888.00 2007-05-24 02:37:58.375 144 -52499.03 -181587.2020000.83 88888.00 2007-05-24 02:37:58.500 144 -52499.03 -181593.6019994.42 88888.00 2007-05-24 02:37:58.625 144 -52505.43 -181580.8019994.42 88888.00 2007-05-24 02:37:58.750 144 -52493.85 6562.07 -206800.0088888.00 2007-05-24 02:37:58.875 144 120782.48 -3228.38 75366.70 88888.00 2007-05-24 02:37:59.000 144 -52499.03 -181606.4019981.62 88888.00 2007-05-24 02:37:59.125 144 -52505.43 -181606.4020000.83 88888.00 2007-05-24 02:37:59.250 144 -52499.03 -181625.6020007.22 88888.00 2007-05-24 02:37:59.375 144 -52505.43 -181657.6019981.62 88888.00 2007-05-24 02:37:59.500 144 -52505.43 -181651.2019968.83 88888.00 2007-05-24 02:37:59.625 144 -52505.43 -181644.8019981.62 88888.00 2007-05-24 02:37:59.750 144 -52493.68 6562.07 -206799.9888888.00 2007-05-24 02:37:59.875 144 120769.68 -1589.97 54067.50 88888.00 2007-05-24 02:38:00.000 144 -52479.82 -181683.2019956.03 88888.00 2007-05-24 02:38:00.125 144 -52492.62 -181689.6019956.03 88888.00 2007-05-24 02:38:00.250 144 -52486.22 -181670.4019968.83 88888.00 2007-05-24 02:38:00.375 144 -52492.62 -181670.4019962.42 88888.00 2007-05-24 02:38:00.500 144 -52492.62 -181689.6019956.03 88888.00 2007-05-24 02:38:00.625 144 -52492.62 -181696.0019949.62 88888.00 2007-05-24 02:38:00.750 144 -52487.95 6562.07 -206799.9588888.00 2007-05-24 02:38:00.875 144 120750.48 -1589.97 40960.30 88888.00 2007-05-24 02:38:01.000 144 -52492.62 -181734.4019943.22 88888.00 2007-05-24 02:38:01.125 144 -52492.62 -181728.0019943.22 88888.00 2007-05-24 02:38:01.250 144 -52492.62 -181721.6019930.42 88888.00 2007-05-24 02:38:01.375 144 -52499.03 -181715.2019917.62 88888.00 2007-05-24 02:38:01.500 144 -52486.22 -181708.8019930.42 88888.00 2007-05-24 02:38:01.625 144 -52479.82 -181708.8019930.42 88888.00 2007-05-24 02:38:01.750 144 -52474.43 6562.07 -206799.9288888.00 2007-05-24 02:38:01.875 144 120763.27 -1589.97 31129.90 88888.00 2007-05-24 02:38:02.000 144 -52492.62 -181740.8019898.42 88888.00 2007-05-24 02:38:02.125 144 -52479.82 -181753.6019892.03 88888.00 2007-05-24 02:38:02.250 144 -52486.22 -181772.8019872.83 88888.00 2007-05-24 02:38:02.375 144 -52486.22 -181772.8019892.03 88888.00 2007-05-24 02:38:02.500 144 -52473.43 -181779.2019885.62 88888.00 2007-05-24 02:38:02.625 144 -52479.82 -181785.6019872.83 88888.00 2007-05-24 02:38:02.750 144 -52468.50 6562.07 -206799.9088888.00 2007-05-24 02:38:02.875 144 120769.68 -1589.97 19661.10 88888.00 2007-05-24 02:38:03.000 144 -52486.22 -181798.4019853.62 88888.00 2007-05-24 02:38:03.125 144 -52486.22 -181798.4019860.03 88888.00 2007-05-24 02:38:03.250 144 -52486.22 -181792.0019853.62 88888.00 2007-05-24 02:38:03.375 144 -52479.82 -181811.2019853.62 88888.00 2007-05-24 02:38:03.500 144 -52473.43 -181824.0019847.22 88888.00 2007-05-24 02:38:03.625 144 -52486.22 -181836.8019834.42 88888.00 2007-05-24 02:38:03.750 144 -52474.28 6562.07 -206799.8888888.00 2007-05-24 02:38:03.875 144 120769.70 48.42 3277.10 88888.00 2007-05-24 02:38:04.000 144 -52486.22 -181881.6019796.03 88888.00 2007-05-24 02:38:04.125 144 -52492.62 -181868.8019796.03 88888.00 2007-05-24 02:38:04.250 144 -52499.03 -181868.8019802.42 88888.00 2007-05-24 02:38:04.375 144 -52486.22 -181875.2019802.42 88888.00 2007-05-24 02:38:04.500 144 -52479.82 -181875.2019789.62 88888.00 2007-05-24 02:38:04.625 144 -52473.43 -181875.2019796.03 88888.00 2007-05-24 02:38:04.750 144 -52474.70 6562.07 -206799.8588888.00 2007-05-24 02:38:04.875 144 120776.07 -3228.40 -6553.30 88888.00 2007-05-24 02:38:05.000 144 -52479.82 -181907.2019770.42 88888.00 2007-05-24 02:38:05.125 144 -52473.43 -181920.0019764.03 88888.00 2007-05-24 02:38:05.250 144 -52473.43 -181926.4019764.03 88888.00 2007-05-24 02:38:05.375 144 -52473.43 -181932.8019744.83 88888.00 2007-05-24 02:38:05.500 144 -52479.82 -181939.2019738.42 88888.00 2007-05-24 02:38:05.625 144 -52479.82 -181964.8019744.83 88888.00 2007-05-24 02:38:05.750 144 -52468.47 6562.07 -206799.8388888.00 2007-05-24 02:38:05.875 144 120756.90 48.40 -24575.70 88888.00 2007-05-24 02:38:06.000 144 -52467.03 -181952.0019725.62 88888.00 2007-05-24 02:38:06.125 144 -52479.82 -181932.8019725.62 88888.00 2007-05-24 02:38:06.250 144 -52473.43 -181920.0019725.62 88888.00 2007-05-24 02:38:06.375 144 -52467.03 -181939.2019719.22 88888.00 2007-05-24 02:38:06.500 144 -52467.03 -181971.2019706.42 88888.00 2007-05-24 02:38:06.625 144 -52479.82 -181971.2019706.42 88888.00 2007-05-24 02:38:06.750 144 -52478.82 6562.07 -206799.8088888.00 2007-05-24 02:38:06.875 144 120776.07 -3228.40 -26214.10 88888.00 2007-05-24 02:38:07.000 144 -52486.22 -181984.0019668.03 88888.00 2007-05-24 02:38:07.125 144 -52499.03 -181971.2019674.42 88888.00 2007-05-24 02:38:07.250 144 -52492.62 -181964.8019668.03 88888.00 2007-05-24 02:38:07.375 144 -52479.82 -181984.0019674.42 88888.00 2007-05-24 02:38:07.500 144 -52479.82 -182009.6019674.42 88888.00 2007-05-24 02:38:07.625 144 -52479.82 -182022.4019668.03 88888.00 2007-05-24 02:38:07.750 144 -52487.53 6562.07 -206799.7788888.00 2007-05-24 02:38:07.875 144 120763.30 48.40 -36044.50 88888.00 2007-05-24 02:38:08.000 144 -52492.62 -182009.6019629.62 88888.00 2007-05-24 02:38:08.125 144 -52479.82 -182016.0019636.03 88888.00 2007-05-24 02:38:08.250 144 -52473.43 -182028.8019648.83 88888.00 2007-05-24 02:38:08.375 144 -52467.03 -182048.0019642.42 88888.00 2007-05-24 02:38:08.500 144 -52467.03 -182048.0019629.62 88888.00 2007-05-24 02:38:08.625 144 -52473.43 -182041.6019629.62 88888.00 2007-05-24 02:38:08.750 144 -52461.72 6562.07 -206799.7588888.00 2007-05-24 02:38:08.875 144 120763.30 48.40 -44236.53 88888.00 2007-05-24 02:38:09.000 144 -52473.43 -182041.6019629.62 88888.00 2007-05-24 02:38:09.125 144 -52473.43 -182041.6019616.83 88888.00 2007-05-24 02:38:09.250 144 -52479.82 -182041.6019597.62 88888.00 2007-05-24 02:38:09.375 144 -52486.22 -182048.0019591.22 88888.00 2007-05-24 02:38:09.500 144 -52479.82 -182048.0019591.22 88888.00 2007-05-24 02:38:09.625 144 -52486.22 -182035.2019597.62 88888.00 2007-05-24 02:38:09.750 144 -52478.95 6562.07 -206799.7388888.00 2007-05-24 02:38:09.875 144 120763.27 -1590.00 -39321.32 88888.00 2007-05-24 02:38:10.000 144 -52492.62 -182041.6019565.62 88888.00 2007-05-24 02:38:10.125 144 -52499.03 -182041.6019559.22 88888.00 2007-05-24 02:38:10.250 144 -52499.03 -182041.6019552.83 88888.00 2007-05-24 02:38:10.375 144 -52499.03 -182048.0019565.62 88888.00 2007-05-24 02:38:10.500 144 -52492.62 -182041.6019565.62 88888.00 2007-05-24 02:38:10.625 144 -52499.03 -182054.4019552.83 88888.00 2007-05-24 02:38:10.750 144 -52500.22 6562.07 -206799.7088888.00 2007-05-24 02:38:10.875 144 120769.68 -3228.40 -50790.12 88888.00 2007-05-24 02:38:11.000 144 -52492.62 -182054.4019552.83 88888.00 2007-05-24 02:38:11.125 144 -52492.62 -182054.4019552.83 88888.00 2007-05-24 02:38:11.250 144 -52499.03 -182054.4019533.62 88888.00 2007-05-24 02:38:11.375 144 -52511.82 -182041.6019520.83 88888.00 2007-05-24 02:38:11.500 144 -52511.82 -182041.6019527.22 88888.00 2007-05-24 02:38:11.625 144 -52511.82 -182041.6019520.83 88888.00 2007-05-24 02:38:11.750 144 -52506.57 6562.07 -206799.6788888.00 2007-05-24 02:38:11.875 144 120763.30 48.40 -45874.93 88888.00 2007-05-24 02:38:12.000 144 -52518.22 -182035.2019533.62 88888.00 2007-05-24 02:38:12.125 144 -52518.22 -182035.2019546.42 88888.00 2007-05-24 02:38:12.250 144 -52511.82 -182035.2019540.03 88888.00 2007-05-24 02:38:12.375 144 -52511.82 -182035.2019546.42 88888.00 2007-05-24 02:38:12.500 144 -52511.82 -182060.8019546.42 88888.00 2007-05-24 02:38:12.625 144 -52524.62 -182073.6019533.62 88888.00 2007-05-24 02:38:12.750 144 -52524.10 6562.07 -206799.6588888.00 2007-05-24 02:38:12.875 144 120776.07 -3228.40 -54066.93 88888.00 2007-05-24 02:38:13.000 144 -52531.03 -182073.6019527.22 88888.00 2007-05-24 02:38:13.125 144 -52537.43 -182073.6019527.22 88888.00 2007-05-24 02:38:13.250 144 -52537.43 -182080.0019508.03 88888.00 2007-05-24 02:38:13.375 144 -52537.43 -182073.6019514.42 88888.00 2007-05-24 02:38:13.500 144 -52537.43 -182060.8019514.42 88888.00 2007-05-24 02:38:13.625 144 -52537.43 -182073.6019514.42 88888.00 2007-05-24 02:38:13.750 144 -52532.65 6562.07 -206799.6288888.00 2007-05-24 02:38:13.875 144 120756.88 -3228.40 -55705.32 88888.00 2007-05-24 02:38:14.000 144 -52543.82 -182073.6019501.62 88888.00 2007-05-24 02:38:14.125 144 -52556.62 -182073.6019495.22 88888.00 2007-05-24 02:38:14.250 144 -52556.62 -182054.4019508.03 88888.00 2007-05-24 02:38:14.375 144 -52543.82 -182060.8019514.42 88888.00 2007-05-24 02:38:14.500 144 -52531.03 -182067.2019514.42 88888.00 2007-05-24 02:38:14.625 144 -52537.43 -182073.6019527.22 88888.00 2007-05-24 02:38:14.750 144 -52537.80 6562.07 -206799.6088888.00 2007-05-24 02:38:14.875 144 120763.27 -4866.80 -54066.93 88888.00 2007-05-24 02:38:15.000 144 -52543.82 -182073.6019520.83 88888.00 2007-05-24 02:38:15.125 144 -52550.22 -182073.6019520.83 88888.00 2007-05-24 02:38:15.250 144 -52543.82 -182067.2019514.42 88888.00 2007-05-24 02:38:15.375 144 -52550.22 -182054.4019527.22 88888.00 2007-05-24 02:38:15.500 144 -52556.62 -182054.4019540.03 88888.00 2007-05-24 02:38:15.625 144 -52556.62 -182054.4019533.62 88888.00 2007-05-24 02:38:15.750 144 -52564.68 6562.07 -206799.5888888.00 2007-05-24 02:38:15.875 144 120769.68 -3228.40 -52428.53 88888.00 2007-05-24 02:38:16.000 144 -52575.82 -182073.6019552.83 88888.00 2007-05-24 02:38:16.125 144 -52569.43 -182080.0019540.03 88888.00 2007-05-24 02:38:16.250 144 -52569.43 -182080.0019546.42 88888.00 2007-05-24 02:38:16.375 144 -52569.43 -182092.8019520.83 88888.00 2007-05-24 02:38:16.500 144 -52575.82 -182086.4019527.22 88888.00 2007-05-24 02:38:16.625 144 -52582.22 -182086.4019527.22 88888.00 2007-05-24 02:38:16.750 144 -52583.72 6562.07 -206799.5588888.00 2007-05-24 02:38:16.875 144 120788.88 -3228.40 -57343.72 88888.00 2007-05-24 02:38:17.000 144 -52588.62 -182080.0019540.03 88888.00 2007-05-24 02:38:17.125 144 -52588.62 -182080.0019546.42 88888.00 2007-05-24 02:38:17.250 144 -52582.22 -182086.4019559.22 88888.00 2007-05-24 02:38:17.375 144 -52588.62 -182080.0019559.22 88888.00 2007-05-24 02:38:17.500 144 -52588.62 -182067.2019552.83 88888.00 2007-05-24 02:38:17.625 144 -52588.62 -182080.0019552.83 88888.00 2007-05-24 02:38:17.750 144 -52595.32 6562.07 -206799.5288888.00 2007-05-24 02:38:17.875 144 120756.90 48.40 -54066.93 88888.00 2007-05-24 02:38:18.000 144 -52607.82 -182086.4019552.83 88888.00 2007-05-24 02:38:18.125 144 -52607.82 -182080.0019552.83 88888.00 2007-05-24 02:38:18.250 144 -52620.62 -182073.6019572.03 88888.00 2007-05-24 02:38:18.375 144 -52620.62 -182073.6019572.03 88888.00 2007-05-24 02:38:18.500 144 -52620.62 -182086.4019552.83 88888.00 2007-05-24 02:38:18.625 144 -52633.43 -182092.8019559.22 88888.00 2007-05-24 02:38:18.750 144 -52632.15 6562.07 -206799.5088888.00 2007-05-24 02:38:18.875 144 120756.88 -1590.00 -55705.32 88888.00 2007-05-24 02:38:19.000 144 -52633.43 -182073.6019578.42 88888.00 2007-05-24 02:38:19.125 144 -52633.43 -182080.0019584.83 88888.00 2007-05-24 02:38:19.250 144 -52639.82 -182086.4019597.62 88888.00 2007-05-24 02:38:19.375 144 -52633.43 -182086.4019604.03 88888.00 2007-05-24 02:38:19.500 144 -52633.43 -182086.4019597.62 88888.00 2007-05-24 02:38:19.625 144 -52639.82 -182086.4019604.03 88888.00 2007-05-24 02:38:19.750 144 -52641.45 6562.07 -206799.4888888.00 2007-05-24 02:38:19.875 144 120756.88 -3228.40 -52428.53 88888.00 2007-05-24 02:38:20.000 144 -52646.22 -182048.0019597.62 88888.00 2007-05-24 02:38:20.125 144 -52652.62 -182048.0019591.22 88888.00 2007-05-24 02:38:20.250 144 -52659.03 -182048.0019597.62 88888.00 2007-05-24 02:38:20.375 144 -52652.62 -182073.6019623.22 88888.00 2007-05-24 02:38:20.500 144 -52646.22 -182099.2019642.42 88888.00 2007-05-24 02:38:20.625 144 -52646.22 -182080.0019642.42 88888.00 2007-05-24 02:38:20.750 144 -52640.20 6562.07 -206799.4588888.00 2007-05-24 02:38:20.875 144 120769.70 48.40 -52428.53 88888.00 2007-05-24 02:38:21.000 144 -52665.43 -182073.6019642.42 88888.00 2007-05-24 02:38:21.125 144 -52659.03 -182060.8019655.22 88888.00 2007-05-24 02:38:21.250 144 -52665.43 -182060.8019661.62 88888.00 2007-05-24 02:38:21.375 144 -52671.82 -182067.2019661.62 88888.00 2007-05-24 02:38:21.500 144 -52678.22 -182060.8019668.03 88888.00 2007-05-24 02:38:21.625 144 -52671.82 -182054.4019661.62 88888.00 2007-05-24 02:38:21.750 144 -52683.22 6562.07 -206799.4288888.00 2007-05-24 02:38:21.875 144 120763.27 -1590.00 -47513.30 88888.00 2007-05-24 02:38:22.000 144 -52691.03 -182048.0019680.83 88888.00 2007-05-24 02:38:22.125 144 -52684.62 -182060.8019693.62 88888.00 2007-05-24 02:38:22.250 144 -52691.03 -182080.0019700.03 88888.00 2007-05-24 02:38:22.375 144 -52684.62 -182073.6019693.62 88888.00 2007-05-24 02:38:22.500 144 -52691.03 -182067.2019680.83 88888.00 2007-05-24 02:38:22.625 144 -52697.43 -182054.4019700.03 88888.00 2007-05-24 02:38:22.750 144 -52692.50 6562.07 -206799.4088888.00 2007-05-24 02:38:22.875 144 120756.88 -4866.80 -45874.90 88888.00 2007-05-24 02:38:23.000 144 -52697.43 -182067.2019725.62 88888.00 2007-05-24 02:38:23.125 144 -52697.43 -182067.2019738.42 88888.00 2007-05-24 02:38:23.250 144 -52697.43 -182067.2019732.03 88888.00 2007-05-24 02:38:23.375 144 -52697.43 -182054.4019732.03 88888.00 2007-05-24 02:38:23.500 144 -52703.82 -182041.6019732.03 88888.00 2007-05-24 02:38:23.625 144 -52697.43 -182067.2019719.22 88888.00 2007-05-24 02:38:23.750 144 -52699.03 6562.07 -206799.3888888.00 2007-05-24 02:38:23.875 144 120737.68 -1590.00 -52428.50 88888.00 2007-05-24 02:38:24.000 144 -52716.62 -182054.4019751.22 88888.00 2007-05-24 02:38:24.125 144 -52716.62 -182054.4019744.83 88888.00 2007-05-24 02:38:24.250 144 -52723.03 -182080.0019744.83 88888.00 2007-05-24 02:38:24.375 144 -52716.62 -182080.0019757.62 88888.00 2007-05-24 02:38:24.500 144 -52716.62 -182080.0019776.83 88888.00 2007-05-24 02:38:24.625 144 -52729.43 -182099.2019770.42 88888.00 2007-05-24 02:38:24.750 144 -52730.00 6562.07 -206799.3588888.00 2007-05-24 02:38:24.875 144 120763.30 48.40 -58982.10 88888.00 2007-05-24 02:38:25.000 144 -52742.22 -182080.0019776.83 88888.00 2007-05-24 02:38:25.125 144 -52742.22 -182086.4019789.62 88888.00 2007-05-24 02:38:25.250 144 -52729.43 -182092.8019796.03 88888.00 2007-05-24 02:38:25.375 144 -52729.43 -182105.6019796.03 88888.00 2007-05-24 02:38:25.500 144 -52742.22 -182112.0019796.03 88888.00 2007-05-24 02:38:25.625 144 -52742.22 -182099.2019796.03 88888.00 2007-05-24 02:38:25.750 144 -52742.12 6562.07 -206799.3388888.00 2007-05-24 02:38:25.875 144 120756.88 -1590.00 -63897.30 88888.00 2007-05-24 02:38:26.000 144 -52755.03 -182099.2019808.83 88888.00 2007-05-24 02:38:26.125 144 -52748.62 -182092.8019821.62 88888.00 2007-05-24 02:38:26.250 144 -52742.22 -182099.2019840.83 88888.00 2007-05-24 02:38:26.375 144 -52748.62 -182112.0019834.42 88888.00 2007-05-24 02:38:26.500 144 -52761.43 -182118.4019840.83 88888.00 2007-05-24 02:38:26.625 144 -52761.43 -182124.8019840.83 88888.00 2007-05-24 02:38:26.750 144 -52756.43 6562.07 -206799.3088888.00 2007-05-24 02:38:26.875 144 120769.68 -3228.40 -65535.70 88888.00 2007-05-24 02:38:27.000 144 -52767.82 -182099.2019866.42 88888.00 2007-05-24 02:38:27.125 144 -52767.82 -182105.6019860.03 88888.00 2007-05-24 02:38:27.250 144 -52780.62 -182099.2019866.42 88888.00 2007-05-24 02:38:27.375 144 -52780.62 -182099.2019866.42 88888.00 2007-05-24 02:38:27.500 144 -52780.62 -182105.6019872.83 88888.00 2007-05-24 02:38:27.625 144 -52787.03 -182092.8019879.22 88888.00 2007-05-24 02:38:27.750 144 -52775.65 6562.07 -206799.2788888.00 2007-05-24 02:38:27.875 144 120756.88 -3228.40 -62258.90 88888.00 2007-05-24 02:38:28.000 144 -52787.03 -182118.4019892.03 88888.00 2007-05-24 02:38:28.125 144 -52787.03 -182124.8019892.03 88888.00 2007-05-24 02:38:28.250 144 -52793.43 -182118.4019885.62 88888.00 2007-05-24 02:38:28.375 144 -52793.43 -182118.4019892.03 88888.00 2007-05-24 02:38:28.500 144 -52793.43 -182131.2019904.83 88888.00 2007-05-24 02:38:28.625 144 -52799.82 -182150.4019911.22 88888.00 2007-05-24 02:38:28.750 144 -52794.82 6562.07 -206799.2588888.00 2007-05-24 02:38:28.875 144 120763.27 -3228.40 -73727.70 88888.00 2007-05-24 02:38:29.000 144 -52793.43 -182150.4019904.83 88888.00 2007-05-24 02:38:29.125 144 -52812.62 -182163.2019898.42 88888.00 2007-05-24 02:38:29.250 144 -52812.62 -182144.0019924.03 88888.00 2007-05-24 02:38:29.375 144 -52806.22 -182118.4019936.83 88888.00 2007-05-24 02:38:29.500 144 -52806.22 -182118.4019936.83 88888.00 2007-05-24 02:38:29.625 144 -52819.03 -182124.8019943.22 88888.00 2007-05-24 02:38:29.750 144 -52814.18 6562.07 -206799.2388888.00 2007-05-24 02:38:29.875 144 120744.10 48.40 -68812.50 88888.00 2007-05-24 02:38:30.000 144 -52819.03 -182150.4019968.83 88888.00 2007-05-24 02:38:30.125 144 -52831.82 -182150.4019975.22 88888.00 2007-05-24 02:38:30.250 144 -52825.43 -182144.0019988.03 88888.00 2007-05-24 02:38:30.375 144 -52831.82 -182163.2020000.83 88888.00 2007-05-24 02:38:30.500 144 -52825.43 -182169.6020000.83 88888.00 2007-05-24 02:38:30.625 144 -52831.82 -182163.2019988.03 88888.00 2007-05-24 02:38:30.750 144 -52830.75 6562.07 -206799.2088888.00 2007-05-24 02:38:30.875 144 120769.68 -6505.20 -73727.70 88888.00 2007-05-24 02:38:31.000 144 -52825.43 -182137.6020013.62 88888.00 2007-05-24 02:38:31.125 144 -52825.43 -182156.8020020.03 88888.00 2007-05-24 02:38:31.250 144 -52831.82 -182163.2020020.03 88888.00 2007-05-24 02:38:31.375 144 -52844.62 -182150.4020020.03 88888.00 2007-05-24 02:38:31.500 144 -52844.62 -182144.0020032.83 88888.00 2007-05-24 02:38:31.625 144 -52831.82 -182150.4020020.03 88888.00 2007-05-24 02:38:31.750 144 -52832.07 6562.07 -206799.1788888.00 2007-05-24 02:38:31.875 144 120750.48 -3228.40 -73727.70 88888.00 2007-05-24 02:38:32.000 144 -52851.03 -182150.4020039.22 88888.00 2007-05-24 02:38:32.125 144 -52851.03 -182156.8020032.83 88888.00 2007-05-24 02:38:32.250 144 -52857.43 -182144.0020032.83 88888.00 2007-05-24 02:38:32.375 144 -52863.82 -182150.4020032.83 88888.00 2007-05-24 02:38:32.500 144 -52876.62 -182137.6020064.83 88888.00 2007-05-24 02:38:32.625 144 -52863.82 -182131.2020071.22 88888.00 2007-05-24 02:38:32.750 144 -52860.70 6562.07 -206799.1588888.00 2007-05-24 02:38:32.875 144 120769.68 -6505.20 -65535.70 88888.00 2007-05-24 02:38:33.000 144 -52870.22 -182150.4020071.22 88888.00 2007-05-24 02:38:33.125 144 -52876.62 -182169.6020071.22 88888.00 2007-05-24 02:38:33.250 144 -52870.22 -182163.2020084.03 88888.00 2007-05-24 02:38:33.375 144 -52870.22 -182169.6020084.03 88888.00 2007-05-24 02:38:33.500 144 -52883.03 -182176.0020084.03 88888.00 2007-05-24 02:38:33.625 144 -52876.62 -182163.2020103.22 88888.00 2007-05-24 02:38:33.750 144 -52864.68 6562.07 -206799.1288888.00 2007-05-24 02:38:33.875 144 120763.27 -3228.40 -73727.70 88888.00 2007-05-24 02:38:34.000 144 -52883.03 -182182.4020122.42 88888.00 2007-05-24 02:38:34.125 144 -52870.22 -182156.8020135.22 88888.00 2007-05-24 02:38:34.250 144 -52883.03 -182150.4020122.42 88888.00 2007-05-24 02:38:34.375 144 -52895.82 -182137.6020122.42 88888.00 2007-05-24 02:38:34.500 144 -52895.82 -182137.6020135.22 88888.00 2007-05-24 02:38:34.625 144 -52895.82 -182150.4020141.62 88888.00 2007-05-24 02:38:34.750 144 -52883.38 6562.07 -206799.1088888.00 2007-05-24 02:38:34.875 144 120769.68 -1590.00 -73727.70 88888.00 2007-05-24 02:38:35.000 144 -52902.22 -182156.8020154.42 88888.00 2007-05-24 02:38:35.125 144 -52908.62 -182163.2020154.42 88888.00 2007-05-24 02:38:35.250 144 -52908.62 -182163.2020160.83 88888.00 2007-05-24 02:38:35.375 144 -52902.22 -182163.2020154.42 88888.00 2007-05-24 02:38:35.500 144 -52915.03 -182156.8020160.83 88888.00 2007-05-24 02:38:35.625 144 -52915.03 -182163.2020173.62 88888.00 2007-05-24 02:38:35.750 144 -52915.68 6562.07 -206799.0888888.00 2007-05-24 02:38:35.875 144 120756.90 48.40 -72089.30 88888.00 2007-05-24 02:38:36.000 144 -52915.03 -182137.6020192.83 88888.00 2007-05-24 02:38:36.125 144 -52921.43 -182144.0020205.62 88888.00 2007-05-24 02:38:36.250 144 -52921.43 -182144.0020205.62 88888.00 2007-05-24 02:38:36.375 144 -52921.43 -182144.0020199.22 88888.00 2007-05-24 02:38:36.500 144 -52927.82 -182137.6020186.42 88888.00 2007-05-24 02:38:36.625 144 -52934.22 -182131.2020186.42 88888.00 2007-05-24 02:38:36.750 144 -52927.62 6562.07 -206799.0588888.00 2007-05-24 02:38:36.875 144 120756.88 -4866.80 -67174.10 88888.00 2007-05-24 02:38:37.000 144 -52927.82 -182144.0020205.62 88888.00 2007-05-24 02:38:37.125 144 -52934.22 -182144.0020224.83 88888.00 2007-05-24 02:38:37.250 144 -52934.22 -182124.8020237.62 88888.00 2007-05-24 02:38:37.375 144 -52934.22 -182124.8020231.22 88888.00 2007-05-24 02:38:37.500 144 -52940.62 -182124.8020237.62 88888.00 2007-05-24 02:38:37.625 144 -52953.43 -182137.6020231.22 88888.00 2007-05-24 02:38:37.750 144 -52935.20 6562.07 -206799.0288888.00 2007-05-24 02:38:37.875 144 120769.70 48.40 -77004.50 88888.00 2007-05-24 02:38:38.000 144 -52947.03 -182150.4020263.22 88888.00 2007-05-24 02:38:38.125 144 -52947.03 -182150.4020250.42 88888.00 2007-05-24 02:38:38.250 144 -52953.43 -182150.4020263.22 88888.00 2007-05-24 02:38:38.375 144 -52953.43 -182163.2020269.62 88888.00 2007-05-24 02:38:38.500 144 -52947.03 -182163.2020269.62 88888.00 2007-05-24 02:38:38.625 144 -52953.43 -182169.6020276.03 88888.00 2007-05-24 02:38:38.750 144 -52965.30 6562.07 -206799.0088888.00 2007-05-24 02:38:38.875 144 120769.68 -3228.40 -77004.50 88888.00 2007-05-24 02:38:39.000 144 -52972.62 -182156.8020269.62 88888.00 2007-05-24 02:38:39.125 144 -52985.43 -182150.4020276.03 88888.00 2007-05-24 02:38:39.250 144 -52985.43 -182144.0020282.42 88888.00 2007-05-24 02:38:39.375 144 -52985.43 -182144.0020282.42 88888.00 2007-05-24 02:38:39.500 144 -52991.82 -182156.8020288.83 88888.00 2007-05-24 02:38:39.625 144 -52985.43 -182137.6020295.22 88888.00 2007-05-24 02:38:39.750 144 -52979.32 6562.07 -206798.9888888.00 2007-05-24 02:38:39.875 144 120756.90 48.40 -68812.50 88888.00 2007-05-24 02:38:40.000 144 -52991.82 -182163.2020295.22 88888.00 2007-05-24 02:38:40.125 144 -52991.82 -182163.2020308.03 88888.00 2007-05-24 02:38:40.250 144 -52991.82 -182163.2020295.22 88888.00 2007-05-24 02:38:40.375 144 -52985.43 -182156.8020301.62 88888.00 2007-05-24 02:38:40.500 144 -52985.43 -182176.0020295.22 88888.00 2007-05-24 02:38:40.625 144 -52998.22 -182176.0020301.62 88888.00 2007-05-24 02:38:40.750 144 -52998.35 6562.07 -206798.9588888.00 2007-05-24 02:38:40.875 144 120763.27 -1590.00 -77004.50 88888.00 2007-05-24 02:38:41.000 144 -52998.22 -182144.0020301.62 88888.00 2007-05-24 02:38:41.125 144 -53004.62 -182131.2020314.42 88888.00 2007-05-24 02:38:41.250 144 -53004.62 -182124.8020320.83 88888.00 2007-05-24 02:38:41.375 144 -53004.62 -182118.4020320.83 88888.00 2007-05-24 02:38:41.500 144 -53004.62 -182150.4020320.83 88888.00 2007-05-24 02:38:41.625 144 -53004.62 -182156.8020327.22 88888.00 2007-05-24 02:38:41.750 144 -53004.90 6562.07 -206798.9288888.00 2007-05-24 02:38:41.875 144 120769.68 -3228.40 -75366.10 88888.00 2007-05-24 02:38:42.000 144 -53023.82 -182144.0020320.83 88888.00 2007-05-24 02:38:42.125 144 -53030.22 -182144.0020327.22 88888.00 2007-05-24 02:38:42.250 144 -53036.62 -182137.6020314.42 88888.00 2007-05-24 02:38:42.375 144 -53036.62 -182144.0020320.83 88888.00 2007-05-24 02:38:42.500 144 -53030.22 -182144.0020333.62 88888.00 2007-05-24 02:38:42.625 144 -53030.22 -182150.4020333.62 88888.00 2007-05-24 02:38:42.750 144 -53030.70 6562.07 -206798.9088888.00 2007-05-24 02:38:42.875 144 120756.90 48.40 -73727.70 88888.00 2007-05-24 02:38:43.000 144 -53043.03 -182163.2020327.22 88888.00 2007-05-24 02:38:43.125 144 -53049.43 -182144.0020346.42 88888.00 2007-05-24 02:38:43.250 144 -53049.43 -182144.0020359.22 88888.00 2007-05-24 02:38:43.375 144 -53043.03 -182144.0020346.42 88888.00 2007-05-24 02:38:43.500 144 -53043.03 -182131.2020333.62 88888.00 2007-05-24 02:38:43.625 144 -53049.43 -182131.2020346.42 88888.00 2007-05-24 02:38:43.750 144 -53049.55 6562.07 -206798.8888888.00 2007-05-24 02:38:43.875 144 120769.68 -3228.40 -70450.90 88888.00 2007-05-24 02:38:44.000 144 -53043.03 -182169.6020365.62 88888.00 2007-05-24 02:38:44.125 144 -53036.62 -182150.4020378.42 88888.00 2007-05-24 02:38:44.250 144 -53036.62 -182144.0020384.83 88888.00 2007-05-24 02:38:44.375 144 -53036.62 -182150.4020378.42 88888.00 2007-05-24 02:38:44.500 144 -53049.43 -182169.6020365.62 88888.00 2007-05-24 02:38:44.625 144 -53049.43 -182169.6020365.62 88888.00 2007-05-24 02:38:44.750 144 -53044.12 6562.07 -206798.8588888.00 2007-05-24 02:38:44.875 144 120756.88 -1590.00 -75366.10 88888.00 2007-05-24 02:38:45.000 144 -53043.03 -182169.6020372.03 88888.00 2007-05-24 02:38:45.125 144 -53049.43 -182169.6020359.22 88888.00 2007-05-24 02:38:45.250 144 -53055.82 -182169.6020359.22 88888.00 2007-05-24 02:38:45.375 144 -53062.22 -182169.6020384.83 88888.00 2007-05-24 02:38:45.500 144 -53062.22 -182176.0020391.22 88888.00 2007-05-24 02:38:45.625 144 -53055.82 -182163.2020397.62 88888.00 2007-05-24 02:38:45.750 144 -53050.35 6562.07 -206798.8388888.00 2007-05-24 02:38:45.875 144 120782.50 48.40 -75366.10 88888.00 2007-05-24 02:38:46.000 144 -53068.62 -182188.8020365.62 88888.00 2007-05-24 02:38:46.125 144 -53081.43 -182156.8020384.83 88888.00 2007-05-24 02:38:46.250 144 -53081.43 -182156.8020391.22 88888.00 2007-05-24 02:38:46.375 144 -53075.03 -182176.0020384.83 88888.00 2007-05-24 02:38:46.500 144 -53075.03 -182195.2020391.22 88888.00 2007-05-24 02:38:46.625 144 -53075.03 -182188.8020391.22 88888.00 2007-05-24 02:38:46.750 144 -53081.22 6562.07 -206798.8088888.00 2007-05-24 02:38:46.875 144 120756.90 48.40 -80281.30 88888.00 2007-05-24 02:38:47.000 144 -53068.62 -182163.2020404.03 88888.00 2007-05-24 02:38:47.125 144 -53075.03 -182163.2020404.03 88888.00 2007-05-24 02:38:47.250 144 -53075.03 -182176.0020397.62 88888.00 2007-05-24 02:38:47.375 144 -53081.43 -182176.0020397.62 88888.00 2007-05-24 02:38:47.500 144 -53087.82 -182182.4020404.03 88888.00 2007-05-24 02:38:47.625 144 -53087.82 -182176.0020416.83 88888.00 2007-05-24 02:38:47.750 144 -53081.60 6562.07 -206798.7788888.00 2007-05-24 02:38:47.875 144 120763.30 48.40 -80281.30 88888.00 2007-05-24 02:38:48.000 144 -53087.82 -182188.8020391.22 88888.00 2007-05-24 02:38:48.125 144 -53087.82 -182182.4020397.62 88888.00 2007-05-24 02:38:48.250 144 -53087.82 -182182.4020397.62 88888.00 2007-05-24 02:38:48.375 144 -53094.22 -182195.2020397.62 88888.00 2007-05-24 02:38:48.500 144 -53100.62 -182188.8020404.03 88888.00 2007-05-24 02:38:48.625 144 -53100.62 -182176.0020404.03 88888.00 2007-05-24 02:38:48.750 144 -53106.72 6562.07 -206798.7588888.00 2007-05-24 02:38:48.875 144 120776.07 -1590.00 -80281.30 88888.00 2007-05-24 02:38:49.000 144 -53094.22 -182188.8020416.83 88888.00 2007-05-24 02:38:49.125 144 -53094.22 -182188.8020404.03 88888.00 2007-05-24 02:38:49.250 144 -53100.62 -182214.4020384.83 88888.00 2007-05-24 02:38:49.375 144 -53094.22 -182214.4020391.22 88888.00 2007-05-24 02:38:49.500 144 -53100.62 -182214.4020397.62 88888.00 2007-05-24 02:38:49.625 144 -53100.62 -182201.6020397.62 88888.00 2007-05-24 02:38:49.750 144 -53094.90 6562.07 -206798.7388888.00 2007-05-24 02:38:49.875 144 120756.88 -1590.00 -86834.90 88888.00 2007-05-24 02:38:50.000 144 -53094.22 -182208.0020391.22 88888.00 2007-05-24 02:38:50.125 144 -53100.62 -182214.4020397.62 88888.00 2007-05-24 02:38:50.250 144 -53100.62 -182214.4020391.22 88888.00 2007-05-24 02:38:50.375 144 -53100.62 -182195.2020384.83 88888.00 2007-05-24 02:38:50.500 144 -53100.62 -182208.0020397.62 88888.00 2007-05-24 02:38:50.625 144 -53113.43 -182201.6020397.62 88888.00 2007-05-24 02:38:50.750 144 -53101.25 6562.07 -206798.7088888.00 2007-05-24 02:38:50.875 144 120769.68 -1590.00 -85196.50 88888.00 2007-05-24 02:38:51.000 144 -53100.62 -182188.8020410.42 88888.00 2007-05-24 02:38:51.125 144 -53107.03 -182188.8020410.42 88888.00 2007-05-24 02:38:51.250 144 -53113.43 -182188.8020404.03 88888.00 2007-05-24 02:38:51.375 144 -53113.43 -182188.8020404.03 88888.00 2007-05-24 02:38:51.500 144 -53107.03 -182182.4020397.62 88888.00 2007-05-24 02:38:51.625 144 -53107.03 -182182.4020397.62 88888.00 2007-05-24 02:38:51.750 144 -53101.60 6562.07 -206798.6788888.00 2007-05-24 02:38:51.875 144 120763.27 -1590.00 -83558.10 88888.00 2007-05-24 02:38:52.000 144 -53119.82 -182220.8020378.42 88888.00 2007-05-24 02:38:52.125 144 -53126.22 -182220.8020378.42 88888.00 2007-05-24 02:38:52.250 144 -53126.22 -182233.6020378.42 88888.00 2007-05-24 02:38:52.375 144 -53126.22 -182240.0020384.83 88888.00 2007-05-24 02:38:52.500 144 -53132.62 -182233.6020378.42 88888.00 2007-05-24 02:38:52.625 144 -53126.22 -182233.6020372.03 88888.00 2007-05-24 02:38:52.750 144 -53120.07 6562.07 -206798.6588888.00 2007-05-24 02:38:52.875 144 120763.30 48.40 -95026.90 88888.00 2007-05-24 02:38:53.000 144 -53139.03 -182220.8020372.03 88888.00 2007-05-24 02:38:53.125 144 -53132.62 -182227.2020378.42 88888.00 2007-05-24 02:38:53.250 144 -53126.22 -182214.4020378.42 88888.00 2007-05-24 02:38:53.375 144 -53126.22 -182214.4020384.83 88888.00 2007-05-24 02:38:53.500 144 -53132.62 -182227.2020365.62 88888.00 2007-05-24 02:38:53.625 144 -53126.22 -182233.6020378.42 88888.00 2007-05-24 02:38:53.750 144 -53132.20 6562.07 -206798.6288888.00 2007-05-24 02:38:53.875 144 120769.68 -3228.40 -96665.30 88888.00 2007-05-24 02:38:54.000 144 -53132.62 -182240.0020340.03 88888.00 2007-05-24 02:38:54.125 144 -53126.22 -182214.4020346.42 88888.00 2007-05-24 02:38:54.250 144 -53126.22 -182182.4020372.03 88888.00 2007-05-24 02:38:54.375 144 -53132.62 -182169.6020372.03 88888.00 2007-05-24 02:38:54.500 144 -53132.62 -182201.6020352.83 88888.00 2007-05-24 02:38:54.625 144 -53139.03 -182233.6020352.83 88888.00 2007-05-24 02:38:54.750 144 -53133.53 6562.07 -206798.6088888.00 2007-05-24 02:38:54.875 144 120763.27 -1590.00 -95026.90 88888.00 2007-05-24 02:38:55.000 144 -53139.03 -182227.2020333.62 88888.00 2007-05-24 02:38:55.125 144 -53139.03 -182220.8020333.62 88888.00 2007-05-24 02:38:55.250 144 -53145.43 -182220.8020333.62 88888.00 2007-05-24 02:38:55.375 144 -53132.62 -182227.2020340.03 88888.00 2007-05-24 02:38:55.500 144 -53139.03 -182208.0020340.03 88888.00 2007-05-24 02:38:55.625 144 -53132.62 -182195.2020340.03 88888.00 2007-05-24 02:38:55.750 144 -53127.07 6562.07 -206798.5888888.00 2007-05-24 02:38:55.875 144 120763.30 48.40 -86834.90 88888.00 2007-05-24 02:38:56.000 144 -53145.43 -182246.4020301.62 88888.00 2007-05-24 02:38:56.125 144 -53151.82 -182259.2020295.22 88888.00 2007-05-24 02:38:56.250 144 -53145.43 -182259.2020301.62 88888.00 2007-05-24 02:38:56.375 144 -53145.43 -182240.0020295.22 88888.00 2007-05-24 02:38:56.500 144 -53145.43 -182233.6020288.83 88888.00 2007-05-24 02:38:56.625 144 -53145.43 -182227.2020295.22 88888.00 2007-05-24 02:38:56.750 144 -53139.00 6562.07 -206798.5588888.00 2007-05-24 02:38:56.875 144 120763.30 48.40 -91750.10 88888.00 2007-05-24 02:38:57.000 144 -53158.22 -182265.6020263.22 88888.00 2007-05-24 02:38:57.125 144 -53158.22 -182227.2020288.83 88888.00 2007-05-24 02:38:57.250 144 -53145.43 -182208.0020288.83 88888.00 2007-05-24 02:38:57.375 144 -53145.43 -182208.0020276.03 88888.00 2007-05-24 02:38:57.500 144 -53139.03 -182233.6020256.83 88888.00 2007-05-24 02:38:57.625 144 -53145.43 -182246.4020250.42 88888.00 2007-05-24 02:38:57.750 144 -53144.90 6562.07 -206798.5288888.00 2007-05-24 02:38:57.875 144 120750.48 -3228.40 -99942.10 88888.00 2007-05-24 02:38:58.000 144 -53145.43 -182220.8020269.62 88888.00 2007-05-24 02:38:58.125 144 -53145.43 -182201.6020263.22 88888.00 2007-05-24 02:38:58.250 144 -53145.43 -182214.4020250.42 88888.00 2007-05-24 02:38:58.375 144 -53151.82 -182220.8020244.03 88888.00 2007-05-24 02:38:58.500 144 -53151.82 -182195.2020256.83 88888.00 2007-05-24 02:38:58.625 144 -53145.43 -182201.6020250.42 88888.00 2007-05-24 02:38:58.750 144 -53139.53 6562.07 -206798.5088888.00 2007-05-24 02:38:58.875 144 120763.30 1686.80 -90111.70 88888.00 2007-05-24 02:38:59.000 144 -53171.03 -182201.6020212.03 88888.00 2007-05-24 02:38:59.125 144 -53158.22 -182201.6020224.83 88888.00 2007-05-24 02:38:59.250 144 -53164.62 -182208.0020224.83 88888.00 2007-05-24 02:38:59.375 144 -53158.22 -182201.6020231.22 88888.00 2007-05-24 02:38:59.500 144 -53164.62 -182208.0020244.03 88888.00 2007-05-24 02:38:59.625 144 -53164.62 -182201.6020244.03 88888.00 2007-05-24 02:38:59.750 144 -53170.80 6562.07 -206798.4888888.00 2007-05-24 02:38:59.875 144 120756.88 -4866.80 -86834.90 88888.00 2007-05-24 02:39:00.000 144 -53164.62 -182220.8020192.83 88888.00 2007-05-24 02:39:00.125 144 -53171.03 -182220.8020192.83 88888.00 2007-05-24 02:39:00.250 144 -53164.62 -182220.8020192.83 88888.00 2007-05-24 02:39:00.375 144 -53164.62 -182233.6020180.03 88888.00 2007-05-24 02:39:00.500 144 -53164.62 -182246.4020186.42 88888.00 2007-05-24 02:39:00.625 144 -53177.43 -182246.4020180.03 88888.00 2007-05-24 02:39:00.750 144 -53165.25 6562.07 -206798.4588888.00 2007-05-24 02:39:00.875 144 120763.27 -1590.00 -95026.90 88888.00 2007-05-24 02:39:01.000 144 -53164.62 -182220.8020192.83 88888.00 2007-05-24 02:39:01.125 144 -53164.62 -182220.8020192.83 88888.00 2007-05-24 02:39:01.250 144 -53164.62 -182214.4020186.42 88888.00 2007-05-24 02:39:01.375 144 -53164.62 -182220.8020167.22 88888.00 2007-05-24 02:39:01.500 144 -53177.43 -182233.6020167.22 88888.00 2007-05-24 02:39:01.625 144 -53171.03 -182233.6020180.03 88888.00 2007-05-24 02:39:01.750 144 -53159.15 6562.07 -206798.4288888.00 2007-05-24 02:39:01.875 144 120756.88 -3228.40 -96665.30 88888.00 2007-05-24 02:39:02.000 144 -53177.43 -182246.4020167.22 88888.00 2007-05-24 02:39:02.125 144 -53183.82 -182233.6020167.22 88888.00 2007-05-24 02:39:02.250 144 -53171.03 -182214.4020160.83 88888.00 2007-05-24 02:39:02.375 144 -53177.43 -182208.0020154.42 88888.00 2007-05-24 02:39:02.500 144 -53177.43 -182208.0020141.62 88888.00 2007-05-24 02:39:02.625 144 -53177.43 -182214.4020148.03 88888.00 2007-05-24 02:39:02.750 144 -53178.15 6562.07 -206798.4088888.00 2007-05-24 02:39:02.875 144 120756.88 -1590.00 -86834.90 88888.00 2007-05-24 02:39:03.000 144 -53177.43 -182227.2020128.83 88888.00 2007-05-24 02:39:03.125 144 -53171.03 -182220.8020141.62 88888.00 2007-05-24 02:39:03.250 144 -53171.03 -182208.0020148.03 88888.00 2007-05-24 02:39:03.375 144 -53171.03 -182220.8020135.22 88888.00 2007-05-24 02:39:03.500 144 -53177.43 -182246.4020116.03 88888.00 2007-05-24 02:39:03.625 144 -53177.43 -182233.6020116.03 88888.00 2007-05-24 02:39:03.750 144 -53180.03 6562.07 -206798.3888888.00 2007-05-24 02:39:03.875 144 120763.27 -4866.80 -93388.50 88888.00 2007-05-24 02:39:04.000 144 -53177.43 -182233.6020109.62 88888.00 2007-05-24 02:39:04.125 144 -53177.43 -182220.8020109.62 88888.00 2007-05-24 02:39:04.250 144 -53177.43 -182220.8020096.83 88888.00 2007-05-24 02:39:04.375 144 -53183.82 -182233.6020077.62 88888.00 2007-05-24 02:39:04.500 144 -53183.82 -182233.6020084.03 88888.00 2007-05-24 02:39:04.625 144 -53183.82 -182233.6020096.83 88888.00 2007-05-24 02:39:04.750 144 -53186.60 6562.07 -206798.3588888.00 2007-05-24 02:39:04.875 144 120756.88 -3228.40 -93388.50 88888.00 2007-05-24 02:39:05.000 144 -53190.22 -182227.2020058.42 88888.00 2007-05-24 02:39:05.125 144 -53190.22 -182240.0020064.83 88888.00 2007-05-24 02:39:05.250 144 -53196.62 -182233.6020071.22 88888.00 2007-05-24 02:39:05.375 144 -53190.22 -182220.8020058.42 88888.00 2007-05-24 02:39:05.500 144 -53183.82 -182233.6020058.42 88888.00 2007-05-24 02:39:05.625 144 -53196.62 -182233.6020052.03 88888.00 2007-05-24 02:39:05.750 144 -53197.45 6562.07 -206798.3388888.00 2007-05-24 02:39:05.875 144 120763.27 -1590.00 -93388.50 88888.00 2007-05-24 02:39:06.000 144 -53196.62 -182195.2020064.83 88888.00 2007-05-24 02:39:06.125 144 -53190.22 -182188.8020071.22 88888.00 2007-05-24 02:39:06.250 144 -53196.62 -182195.2020058.42 88888.00 2007-05-24 02:39:06.375 144 -53196.62 -182208.0020052.03 88888.00 2007-05-24 02:39:06.500 144 -53190.22 -182208.0020052.03 88888.00 2007-05-24 02:39:06.625 144 -53190.22 -182214.4020045.62 88888.00 2007-05-24 02:39:06.750 144 -53197.60 6562.07 -206798.3088888.00 2007-05-24 02:39:06.875 144 120782.48 -1590.00 -90111.70 88888.00 2007-05-24 02:39:07.000 144 -53203.03 -182220.8020013.62 88888.00 2007-05-24 02:39:07.125 144 -53209.43 -182214.4020007.22 88888.00 2007-05-24 02:39:07.250 144 -53203.03 -182220.8019988.03 88888.00 2007-05-24 02:39:07.375 144 -53196.62 -182208.0019981.62 88888.00 2007-05-24 02:39:07.500 144 -53203.03 -182220.8019981.62 88888.00 2007-05-24 02:39:07.625 144 -53196.62 -182233.6019994.42 88888.00 2007-05-24 02:39:07.750 144 -53199.45 6562.07 -206798.2788888.00 2007-05-24 02:39:07.875 144 120756.90 48.40 -96665.30 88888.00 2007-05-24 02:39:08.000 144 -53203.03 -182246.4019968.83 88888.00 2007-05-24 02:39:08.125 144 -53215.82 -182240.0019962.42 88888.00 2007-05-24 02:39:08.250 144 -53215.82 -182227.2019975.22 88888.00 2007-05-24 02:39:08.375 144 -53215.82 -182227.2019994.42 88888.00 2007-05-24 02:39:08.500 144 -53209.43 -182214.4019994.42 88888.00 2007-05-24 02:39:08.625 144 -53209.43 -182214.4019988.03 88888.00 2007-05-24 02:39:08.750 144 -53206.68 6562.07 -206798.2588888.00 2007-05-24 02:39:08.875 144 120782.50 48.40 -88473.30 88888.00 2007-05-24 02:39:09.000 144 -53222.22 -182240.0019962.42 88888.00 2007-05-24 02:39:09.125 144 -53215.82 -182240.0019962.42 88888.00 2007-05-24 02:39:09.250 144 -53215.82 -182233.6019962.42 88888.00 2007-05-24 02:39:09.375 144 -53215.82 -182252.8019949.62 88888.00 2007-05-24 02:39:09.500 144 -53215.82 -182240.0019949.62 88888.00 2007-05-24 02:39:09.625 144 -53215.82 -182214.4019956.03 88888.00 2007-05-24 02:39:09.750 144 -53207.18 6562.07 -206798.2388888.00 2007-05-24 02:39:09.875 144 120776.10 48.40 -85196.50 88888.00 2007-05-24 02:39:10.000 144 -53228.62 -182233.6019917.62 88888.00 2007-05-24 02:39:10.125 144 -53228.62 -182233.6019936.83 88888.00 2007-05-24 02:39:10.250 144 -53215.82 -182227.2019936.83 88888.00 2007-05-24 02:39:10.375 144 -53215.82 -182220.8019936.83 88888.00 2007-05-24 02:39:10.500 144 -53215.82 -182208.0019924.03 88888.00 2007-05-24 02:39:10.625 144 -53215.82 -182182.4019936.83 88888.00 2007-05-24 02:39:10.750 144 -53207.18 6562.07 -206798.2088888.00 2007-05-24 02:39:10.875 144 120756.90 3325.20 -83558.10 88888.00 2007-05-24 02:39:11.000 144 -53215.82 -182201.6019917.62 88888.00 2007-05-24 02:39:11.125 144 -53215.82 -182201.6019917.62 88888.00 2007-05-24 02:39:11.250 144 -53215.82 -182195.2019911.22 88888.00 2007-05-24 02:39:11.375 144 -53222.22 -182208.0019898.42 88888.00 2007-05-24 02:39:11.500 144 -53222.22 -182208.0019885.62 88888.00 2007-05-24 02:39:11.625 144 -53222.22 -182195.2019885.62 88888.00 2007-05-24 02:39:11.750 144 -53213.55 6562.07 -206798.1788888.00 2007-05-24 02:39:11.875 144 120756.90 1686.80 -80281.30 88888.00 2007-05-24 02:39:12.000 144 -53228.62 -182169.6019866.42 88888.00 2007-05-24 02:39:12.125 144 -53215.82 -182156.8019885.62 88888.00 2007-05-24 02:39:12.250 144 -53215.82 -182176.0019879.22 88888.00 2007-05-24 02:39:12.375 144 -53215.82 -182188.8019872.83 88888.00 2007-05-24 02:39:12.500 144 -53222.22 -182176.0019866.42 88888.00 2007-05-24 02:39:12.625 144 -53222.22 -182176.0019866.42 88888.00 2007-05-24 02:39:12.750 144 -53213.47 6562.07 -206798.1588888.00 2007-05-24 02:39:12.875 144 120763.27 -3228.40 -78642.90 88888.00 2007-05-24 02:39:13.000 144 -53228.62 -182176.0019840.83 88888.00 2007-05-24 02:39:13.125 144 -53222.22 -182176.0019840.83 88888.00 2007-05-24 02:39:13.250 144 -53222.22 -182188.8019840.83 88888.00 2007-05-24 02:39:13.375 144 -53215.82 -182188.8019847.22 88888.00 2007-05-24 02:39:13.500 144 -53209.43 -182188.8019860.03 88888.00 2007-05-24 02:39:13.625 144 -53209.43 -182176.0019853.62 88888.00 2007-05-24 02:39:13.750 144 -53205.00 6562.07 -206798.1288888.00 2007-05-24 02:39:13.875 144 120756.88 -6505.20 -78642.90 88888.00 2007-05-24 02:39:14.000 144 -53215.82 -182182.4019815.22 88888.00 2007-05-24 02:39:14.125 144 -53222.22 -182188.8019815.22 88888.00 2007-05-24 02:39:14.250 144 -53222.22 -182195.2019796.03 88888.00 2007-05-24 02:39:14.375 144 -53222.22 -182188.8019802.42 88888.00 2007-05-24 02:39:14.500 144 -53209.43 -182188.8019783.22 88888.00 2007-05-24 02:39:14.625 144 -53209.43 -182188.8019764.03 88888.00 2007-05-24 02:39:14.750 144 -53212.10 6562.07 -206798.1088888.00 2007-05-24 02:39:14.875 144 120763.27 -4866.80 -80281.30 88888.00 2007-05-24 02:39:15.000 144 -53215.82 -182188.8019783.22 88888.00 2007-05-24 02:39:15.125 144 -53209.43 -182176.0019783.22 88888.00 2007-05-24 02:39:15.250 144 -53215.82 -182169.6019776.83 88888.00 2007-05-24 02:39:15.375 144 -53215.82 -182169.6019764.03 88888.00 2007-05-24 02:39:15.500 144 -53215.82 -182182.4019764.03 88888.00 2007-05-24 02:39:15.625 144 -53215.82 -182195.2019751.22 88888.00 2007-05-24 02:39:15.750 144 -53212.70 6562.07 -206798.0888888.00 2007-05-24 02:39:15.875 144 120763.27 -4866.80 -91750.10 88888.00 2007-05-24 02:39:16.000 144 -53222.22 -182201.6019725.62 88888.00 2007-05-24 02:39:16.125 144 -53215.82 -182169.6019732.03 88888.00 2007-05-24 02:39:16.250 144 -53209.43 -182169.6019738.42 88888.00 2007-05-24 02:39:16.375 144 -53215.82 -182176.0019751.22 88888.00 2007-05-24 02:39:16.500 144 -53209.43 -182182.4019732.03 88888.00 2007-05-24 02:39:16.625 144 -53209.43 -182182.4019725.62 88888.00 2007-05-24 02:39:16.750 144 -53205.88 6562.07 -206798.0588888.00 2007-05-24 02:39:16.875 144 120756.88 -3228.40 -85196.50 88888.00 2007-05-24 02:39:17.000 144 -53215.82 -182201.6019706.42 88888.00 2007-05-24 02:39:17.125 144 -53209.43 -182201.6019706.42 88888.00 2007-05-24 02:39:17.250 144 -53209.43 -182195.2019706.42 88888.00 2007-05-24 02:39:17.375 144 -53203.03 -182201.6019693.62 88888.00 2007-05-24 02:39:17.500 144 -53209.43 -182220.8019668.03 88888.00 2007-05-24 02:39:17.625 144 -53215.82 -182214.4019655.22 88888.00 2007-05-24 02:39:17.750 144 -53219.95 6562.07 -206798.0288888.00 2007-05-24 02:39:17.875 144 120763.27 -1590.00 -85196.52 88888.00 2007-05-24 02:39:18.000 144 -53222.22 -182208.0019648.83 88888.00 2007-05-24 02:39:18.125 144 -53228.62 -182201.6019668.03 88888.00 2007-05-24 02:39:18.250 144 -53222.22 -182201.6019661.62 88888.00 2007-05-24 02:39:18.375 144 -53215.82 -182195.2019648.83 88888.00 2007-05-24 02:39:18.500 144 -53215.82 -182188.8019642.42 88888.00 2007-05-24 02:39:18.625 144 -53215.82 -182188.8019642.42 88888.00 2007-05-24 02:39:18.750 144 -53212.12 6562.07 -206798.0088888.00 2007-05-24 02:39:18.875 144 120756.88 -4866.80 -83558.12 88888.00 2007-05-24 02:39:19.000 144 -53215.82 -182214.4019629.62 88888.00 2007-05-24 02:39:19.125 144 -53222.22 -182201.6019610.42 88888.00 2007-05-24 02:39:19.250 144 -53215.82 -182195.2019623.22 88888.00 2007-05-24 02:39:19.375 144 -53209.43 -182195.2019629.62 88888.00 2007-05-24 02:39:19.500 144 -53203.03 -182208.0019616.83 88888.00 2007-05-24 02:39:19.625 144 -53209.43 -182214.4019597.62 88888.00 2007-05-24 02:39:19.750 144 -53219.00 6562.07 -206797.9888888.00 2007-05-24 02:39:19.875 144 120763.30 1686.80 -88473.32 88888.00 2007-05-24 02:39:20.000 144 -53209.43 -182214.4019597.62 88888.00 2007-05-24 02:39:20.125 144 -53209.43 -182208.0019591.22 88888.00 2007-05-24 02:39:20.250 144 -53209.43 -182227.2019578.42 88888.00 2007-05-24 02:39:20.375 144 -53209.43 -182208.0019578.42 88888.00 2007-05-24 02:39:20.500 144 -53209.43 -182169.6019584.83 88888.00 2007-05-24 02:39:20.625 144 -53203.03 -182169.6019565.62 88888.00 2007-05-24 02:39:20.750 144 -53206.80 6562.07 -206797.9588888.00 2007-05-24 02:39:20.875 144 120776.10 48.40 -81919.73 88888.00 2007-05-24 02:39:21.000 144 -53209.43 -182201.6019559.22 88888.00 2007-05-24 02:39:21.125 144 -53215.82 -182195.2019552.83 88888.00 2007-05-24 02:39:21.250 144 -53228.62 -182188.8019552.83 88888.00 2007-05-24 02:39:21.375 144 -53228.62 -182156.8019572.03 88888.00 2007-05-24 02:39:21.500 144 -53215.82 -182156.8019559.22 88888.00 2007-05-24 02:39:21.625 144 -53209.43 -182169.6019546.42 88888.00 2007-05-24 02:39:21.750 144 -53206.45 6562.07 -206797.9288888.00 2007-05-24 02:39:21.875 144 120763.30 48.40 -81919.73 88888.00 2007-05-24 02:39:22.000 144 -53209.43 -182163.2019552.83 88888.00 2007-05-24 02:39:22.125 144 -53209.43 -182163.2019540.03 88888.00 2007-05-24 02:39:22.250 144 -53215.82 -182163.2019533.62 88888.00 2007-05-24 02:39:22.375 144 -53215.82 -182156.8019533.62 88888.00 2007-05-24 02:39:22.500 144 -53209.43 -182163.2019533.62 88888.00 2007-05-24 02:39:22.625 144 -53215.82 -182156.8019546.42 88888.00 2007-05-24 02:39:22.750 144 -53213.60 6562.07 -206797.9088888.00 2007-05-24 02:39:22.875 144 120769.68 -3228.40 -75366.12 88888.00 2007-05-24 02:39:23.000 144 -53228.62 -182150.4019514.42 88888.00 2007-05-24 02:39:23.125 144 -53228.62 -182131.2019533.62 88888.00 2007-05-24 02:39:23.250 144 -53215.82 -182131.2019527.22 88888.00 2007-05-24 02:39:23.375 144 -53222.22 -182144.0019514.42 88888.00 2007-05-24 02:39:23.500 144 -53222.22 -182144.0019495.22 88888.00 2007-05-24 02:39:23.625 144 -53228.62 -182124.8019508.03 88888.00 2007-05-24 02:39:23.750 144 -53212.53 6562.07 -206797.8888888.00 2007-05-24 02:39:23.875 144 120756.88 -1590.00 -62258.93 88888.00 2007-05-24 02:39:24.000 144 -53203.03 -182131.2019514.42 88888.00 2007-05-24 02:39:24.125 144 -53215.82 -182124.8019508.03 88888.00 2007-05-24 02:39:24.250 144 -53215.82 -182124.8019508.03 88888.00 2007-05-24 02:39:24.375 144 -53215.82 -182144.0019501.62 88888.00 2007-05-24 02:39:24.500 144 -53215.82 -182150.4019501.62 88888.00 2007-05-24 02:39:24.625 144 -53222.22 -182144.0019488.83 88888.00 2007-05-24 02:39:24.750 144 -53212.47 6562.07 -206797.8588888.00 2007-05-24 02:39:24.875 144 120750.48 -1590.00 -73727.73 88888.00 2007-05-24 02:39:25.000 144 -53203.03 -182105.6019501.62 88888.00 2007-05-24 02:39:25.125 144 -53209.43 -182080.0019508.03 88888.00 2007-05-24 02:39:25.250 144 -53215.82 -182080.0019495.22 88888.00 2007-05-24 02:39:25.375 144 -53215.82 -182099.2019469.62 88888.00 2007-05-24 02:39:25.500 144 -53209.43 -182112.0019469.62 88888.00 2007-05-24 02:39:25.625 144 -53209.43 -182118.4019476.03 88888.00 2007-05-24 02:39:25.750 144 -53212.53 6562.07 -206797.8388888.00 2007-05-24 02:39:25.875 144 120750.48 -1590.00 -58982.12 88888.00 2007-05-24 02:39:26.000 144 -53222.22 -182099.2019476.03 88888.00 2007-05-24 02:39:26.125 144 -53228.62 -182086.4019476.03 88888.00 2007-05-24 02:39:26.250 144 -53222.22 -182086.4019469.62 88888.00 2007-05-24 02:39:26.375 144 -53228.62 -182092.8019476.03 88888.00 2007-05-24 02:39:26.500 144 -53215.82 -182092.8019476.03 88888.00 2007-05-24 02:39:26.625 144 -53215.82 -182099.2019463.22 88888.00 2007-05-24 02:39:26.750 144 -53212.62 6562.07 -206797.8088888.00 2007-05-24 02:39:26.875 144 120756.88 -1590.00 -62258.93 88888.00 2007-05-24 02:39:27.000 144 -53222.22 -182073.6019482.42 88888.00 2007-05-24 02:39:27.125 144 -53215.82 -182067.2019476.03 88888.00 2007-05-24 02:39:27.250 144 -53215.82 -182086.4019463.22 88888.00 2007-05-24 02:39:27.375 144 -53215.82 -182086.4019450.42 88888.00 2007-05-24 02:39:27.500 144 -53222.22 -182073.6019456.83 88888.00 2007-05-24 02:39:27.625 144 -53215.82 -182067.2019456.83 88888.00 2007-05-24 02:39:27.750 144 -53224.22 6562.07 -206797.7788888.00 2007-05-24 02:39:27.875 144 120763.27 -1590.00 -57343.72 88888.00 2007-05-24 02:39:28.000 144 -53228.62 -182067.2019463.22 88888.00 2007-05-24 02:39:28.125 144 -53222.22 -182073.6019456.83 88888.00 2007-05-24 02:39:28.250 144 -53222.22 -182073.6019450.42 88888.00 2007-05-24 02:39:28.375 144 -53222.22 -182080.0019444.03 88888.00 2007-05-24 02:39:28.500 144 -53222.22 -182080.0019456.83 88888.00 2007-05-24 02:39:28.625 144 -53228.62 -182060.8019450.42 88888.00 2007-05-24 02:39:28.750 144 -53217.88 6562.07 -206797.7588888.00 2007-05-24 02:39:28.875 144 120756.88 -3228.40 -52428.53 88888.00 2007-05-24 02:39:29.000 144 -53215.82 -182048.0019437.62 88888.00 2007-05-24 02:39:29.125 144 -53222.22 -182035.2019444.03 88888.00 2007-05-24 02:39:29.250 144 -53228.62 -182048.0019437.62 88888.00 2007-05-24 02:39:29.375 144 -53235.03 -182067.2019437.62 88888.00 2007-05-24 02:39:29.500 144 -53235.03 -182073.6019444.03 88888.00 2007-05-24 02:39:29.625 144 -53228.62 -182060.8019444.03 88888.00 2007-05-24 02:39:29.750 144 -53224.38 6562.07 -206797.7388888.00 2007-05-24 02:39:29.875 144 120769.70 48.40 -52428.53 88888.00 2007-05-24 02:39:30.000 144 -53222.22 -182041.6019450.42 88888.00 2007-05-24 02:39:30.125 144 -53222.22 -182048.0019437.62 88888.00 2007-05-24 02:39:30.250 144 -53228.62 -182048.0019431.22 88888.00 2007-05-24 02:39:30.375 144 -53235.03 -182048.0019431.22 88888.00 2007-05-24 02:39:30.500 144 -53228.62 -182041.6019424.83 88888.00 2007-05-24 02:39:30.625 144 -53222.22 -182073.6019412.03 88888.00 2007-05-24 02:39:30.750 144 -53226.82 6562.07 -206797.7088888.00 2007-05-24 02:39:30.875 144 120769.68 -1590.00 -57343.72 88888.00 2007-05-24 02:39:31.000 144 -53235.03 -182060.8019405.62 88888.00 2007-05-24 02:39:31.125 144 -53241.43 -182054.4019412.03 88888.00 2007-05-24 02:39:31.250 144 -53235.03 -182054.4019431.22 88888.00 2007-05-24 02:39:31.375 144 -53235.03 -182054.4019437.62 88888.00 2007-05-24 02:39:31.500 144 -53228.62 -182041.6019444.03 88888.00 2007-05-24 02:39:31.625 144 -53222.22 -182041.6019437.62 88888.00 2007-05-24 02:39:31.750 144 -53224.35 6562.07 -206797.6788888.00 2007-05-24 02:39:31.875 144 120763.27 -1590.00 -49151.72 88888.00 2007-05-24 02:39:32.000 144 -53228.62 -182048.0019431.22 88888.00 2007-05-24 02:39:32.125 144 -53228.62 -182048.0019431.22 88888.00 2007-05-24 02:39:32.250 144 -53222.22 -182035.2019431.22 88888.00 2007-05-24 02:39:32.375 144 -53222.22 -182048.0019405.62 88888.00 2007-05-24 02:39:32.500 144 -53235.03 -182041.6019412.03 88888.00 2007-05-24 02:39:32.625 144 -53228.62 -182028.8019431.22 88888.00 2007-05-24 02:39:32.750 144 -53212.55 6562.07 -206797.6588888.00 2007-05-24 02:39:32.875 144 120763.30 48.40 -47513.32 88888.00 2007-05-24 02:39:33.000 144 -53228.62 -182060.8019418.42 88888.00 2007-05-24 02:39:33.125 144 -53228.62 -182035.2019424.83 88888.00 2007-05-24 02:39:33.250 144 -53222.22 -182048.0019405.62 88888.00 2007-05-24 02:39:33.375 144 -53228.62 -182067.2019386.42 88888.00 2007-05-24 02:39:33.500 144 -53235.03 -182054.4019405.62 88888.00 2007-05-24 02:39:33.625 144 -53235.03 -182028.8019412.03 88888.00 2007-05-24 02:39:33.750 144 -53225.78 6562.07 -206797.6288888.00 2007-05-24 02:39:33.875 144 120763.30 48.40 -42598.12 88888.00 2007-05-24 02:39:34.000 144 -53228.62 -182048.0019399.22 88888.00 2007-05-24 02:39:34.125 144 -53222.22 -182054.4019418.42 88888.00 2007-05-24 02:39:34.250 144 -53228.62 -182041.6019412.03 88888.00 2007-05-24 02:39:34.375 144 -53241.43 -182035.2019412.03 88888.00 2007-05-24 02:39:34.500 144 -53228.62 -182016.0019405.62 88888.00 2007-05-24 02:39:34.625 144 -53235.03 -182009.6019392.83 88888.00 2007-05-24 02:39:34.750 144 -53238.65 6562.07 -206797.6088888.00 2007-05-24 02:39:34.875 144 120756.90 48.40 -36044.53 88888.00 2007-05-24 02:39:35.000 144 -53222.22 -182028.8019386.42 88888.00 2007-05-24 02:39:35.125 144 -53228.62 -182016.0019386.42 88888.00 2007-05-24 02:39:35.250 144 -53228.62 -182016.0019392.83 88888.00 2007-05-24 02:39:35.375 144 -53235.03 -182022.4019392.83 88888.00 2007-05-24 02:39:35.500 144 -53222.22 -182035.2019386.42 88888.00 2007-05-24 02:39:35.625 144 -53235.03 -182041.6019373.62 88888.00 2007-05-24 02:39:35.750 144 -53233.50 6562.07 -206797.5888888.00 2007-05-24 02:39:35.875 144 120756.88 -1590.00 -44236.53 88888.00 2007-05-24 02:39:36.000 144 -53228.62 -182022.4019386.42 88888.00 2007-05-24 02:39:36.125 144 -53215.82 -182022.4019392.83 88888.00 2007-05-24 02:39:36.250 144 -53228.62 -182016.0019399.22 88888.00 2007-05-24 02:39:36.375 144 -53228.62 -182009.6019399.22 88888.00 2007-05-24 02:39:36.500 144 -53228.62 -181990.4019399.22 88888.00 2007-05-24 02:39:36.625 144 -53222.22 -181996.8019380.03 88888.00 2007-05-24 02:39:36.750 144 -53224.32 6562.07 -206797.5588888.00 2007-05-24 02:39:36.875 144 120769.68 -3228.40 -39321.32 88888.00 2007-05-24 02:39:37.000 144 -53222.22 -182009.6019373.62 88888.00 2007-05-24 02:39:37.125 144 -53222.22 -182003.2019373.62 88888.00 2007-05-24 02:39:37.250 144 -53222.22 -181996.8019373.62 88888.00 2007-05-24 02:39:37.375 144 -53222.22 -181977.6019380.03 88888.00 2007-05-24 02:39:37.500 144 -53222.22 -181977.6019367.22 88888.00 2007-05-24 02:39:37.625 144 -53235.03 -181990.4019354.42 88888.00 2007-05-24 02:39:37.750 144 -53230.68 6562.07 -206797.5288888.00 2007-05-24 02:39:37.875 144 120769.70 1686.80 -32767.72 88888.00 2007-05-24 02:39:38.000 144 -53228.62 -182003.2019348.03 88888.00 2007-05-24 02:39:38.125 144 -53228.62 -181990.4019367.22 88888.00 2007-05-24 02:39:38.250 144 -53222.22 -181971.2019354.42 88888.00 2007-05-24 02:39:38.375 144 -53222.22 -181990.4019360.83 88888.00 2007-05-24 02:39:38.500 144 -53235.03 -181990.4019360.83 88888.00 2007-05-24 02:39:38.625 144 -53241.43 -181996.8019354.42 88888.00 2007-05-24 02:39:38.750 144 -53239.53 6562.07 -206797.5088888.00 2007-05-24 02:39:38.875 144 120769.70 48.40 -32767.72 88888.00 2007-05-24 02:39:39.000 144 -53228.62 -182003.2019341.62 88888.00 2007-05-24 02:39:39.125 144 -53228.62 -181984.0019354.42 88888.00 2007-05-24 02:39:39.250 144 -53228.62 -181977.6019354.42 88888.00 2007-05-24 02:39:39.375 144 -53222.22 -181977.6019328.83 88888.00 2007-05-24 02:39:39.500 144 -53228.62 -181977.6019341.62 88888.00 2007-05-24 02:39:39.625 144 -53228.62 -181990.4019348.03 88888.00 2007-05-24 02:39:39.750 144 -53226.97 6562.07 -206797.4888888.00 2007-05-24 02:39:39.875 144 120769.70 48.40 -32767.72 88888.00 2007-05-24 02:39:40.000 144 -53228.62 -181984.0019348.03 88888.00 2007-05-24 02:39:40.125 144 -53228.62 -181984.0019354.42 88888.00 2007-05-24 02:39:40.250 144 -53235.03 -181971.2019341.62 88888.00 2007-05-24 02:39:40.375 144 -53235.03 -181964.8019335.22 88888.00 2007-05-24 02:39:40.500 144 -53235.03 -181952.0019348.03 88888.00 2007-05-24 02:39:40.625 144 -53228.62 -181958.4019341.62 88888.00 2007-05-24 02:39:40.750 144 -53233.40 6562.07 -206797.4588888.00 2007-05-24 02:39:40.875 144 120769.70 48.40 -31129.33 88888.00 2007-05-24 02:39:41.000 144 -53222.22 -181952.0019348.03 88888.00 2007-05-24 02:39:41.125 144 -53222.22 -181952.0019341.62 88888.00 2007-05-24 02:39:41.250 144 -53215.82 -181952.0019335.22 88888.00 2007-05-24 02:39:41.375 144 -53222.22 -181952.0019322.42 88888.00 2007-05-24 02:39:41.500 144 -53228.62 -181945.6019348.03 88888.00 2007-05-24 02:39:41.625 144 -53222.22 -181945.6019348.03 88888.00 2007-05-24 02:39:41.750 144 -53226.62 6562.07 -206797.4288888.00 2007-05-24 02:39:41.875 144 120763.30 48.40 -22937.33 88888.00 2007-05-24 02:39:42.000 144 -53222.22 -181952.0019348.03 88888.00 2007-05-24 02:39:42.125 144 -53228.62 -181958.4019341.62 88888.00 2007-05-24 02:39:42.250 144 -53222.22 -181964.8019328.83 88888.00 2007-05-24 02:39:42.375 144 -53215.82 -181945.6019328.83 88888.00 2007-05-24 02:39:42.500 144 -53228.62 -181945.6019335.22 88888.00 2007-05-24 02:39:42.625 144 -53228.62 -181945.6019348.03 88888.00 2007-05-24 02:39:42.750 144 -53220.60 6562.07 -206797.4088888.00 2007-05-24 02:39:42.875 144 120756.88 -1590.00 -16383.73 88888.00 2007-05-24 02:39:43.000 144 -53228.62 -181932.8019322.42 88888.00 2007-05-24 02:39:43.125 144 -53228.62 -181932.8019328.83 88888.00 2007-05-24 02:39:43.250 144 -53235.03 -181945.6019341.62 88888.00 2007-05-24 02:39:43.375 144 -53228.62 -181945.6019328.83 88888.00 2007-05-24 02:39:43.500 144 -53235.03 -181926.4019328.83 88888.00 2007-05-24 02:39:43.625 144 -53228.62 -181926.4019328.83 88888.00 2007-05-24 02:39:43.750 144 -53224.40 6562.07 -206797.3888888.00 2007-05-24 02:39:43.875 144 120769.68 -1590.00 -21298.92 88888.00 2007-05-24 02:39:44.000 144 -53235.03 -181932.8019328.83 88888.00 2007-05-24 02:39:44.125 144 -53228.62 -181913.6019328.83 88888.00 2007-05-24 02:39:44.250 144 -53235.03 -181888.0019322.42 88888.00 2007-05-24 02:39:44.375 144 -53241.43 -181894.4019322.42 88888.00 2007-05-24 02:39:44.500 144 -53247.82 -181907.2019309.62 88888.00 2007-05-24 02:39:44.625 144 -53241.43 -181926.4019316.03 88888.00 2007-05-24 02:39:44.750 144 -53230.57 6562.07 -206797.3588888.00 2007-05-24 02:39:44.875 144 120776.07 -1590.00 -16383.73 88888.00 2007-05-24 02:39:45.000 144 -53235.03 -181913.6019303.22 88888.00 2007-05-24 02:39:45.125 144 -53228.62 -181913.6019309.62 88888.00 2007-05-24 02:39:45.250 144 -53235.03 -181907.2019309.62 88888.00 2007-05-24 02:39:45.375 144 -53235.03 -181900.8019309.62 88888.00 2007-05-24 02:39:45.500 144 -53235.03 -181894.4019316.03 88888.00 2007-05-24 02:39:45.625 144 -53228.62 -181888.0019341.62 88888.00 2007-05-24 02:39:45.750 144 -53217.90 6562.07 -206797.3388888.00 2007-05-24 02:39:45.875 144 120763.30 48.40 -1638.12 88888.00 2007-05-24 02:39:46.000 144 -53235.03 -181875.2019309.62 88888.00 2007-05-24 02:39:46.125 144 -53235.03 -181856.0019322.42 88888.00 2007-05-24 02:39:46.250 144 -53228.62 -181836.8019328.83 88888.00 2007-05-24 02:39:46.375 144 -53228.62 -181856.0019322.42 88888.00 2007-05-24 02:39:46.500 144 -53235.03 -181875.2019322.42 88888.00 2007-05-24 02:39:46.625 144 -53228.62 -181856.0019322.42 88888.00 2007-05-24 02:39:46.750 144 -53233.55 6562.07 -206797.3088888.00 2007-05-24 02:39:46.875 144 120756.88 -3228.38 4915.48 88888.00 2007-05-24 02:39:47.000 144 -53235.03 -181862.4019316.03 88888.00 2007-05-24 02:39:47.125 144 -53241.43 -181843.2019316.03 88888.00 2007-05-24 02:39:47.250 144 -53235.03 -181824.0019309.62 88888.00 2007-05-24 02:39:47.375 144 -53228.62 -181798.4019303.22 88888.00 2007-05-24 02:39:47.500 144 -53228.62 -181811.2019296.83 88888.00 2007-05-24 02:39:47.625 144 -53235.03 -181817.6019303.22 88888.00 2007-05-24 02:39:47.750 144 -53230.65 6562.07 -206797.2788888.00 2007-05-24 02:39:47.875 144 120763.27 -3228.38 13107.48 88888.00 2007-05-24 02:39:48.000 144 -53235.03 -181792.0019316.03 88888.00 2007-05-24 02:39:48.125 144 -53235.03 -181811.2019296.83 88888.00 2007-05-24 02:39:48.250 144 -53235.03 -181804.8019303.22 88888.00 2007-05-24 02:39:48.375 144 -53235.03 -181785.6019296.83 88888.00 2007-05-24 02:39:48.500 144 -53241.43 -181779.2019303.22 88888.00 2007-05-24 02:39:48.625 144 -53247.82 -181785.6019296.83 88888.00 2007-05-24 02:39:48.750 144 -53243.47 6562.07 -206797.2588888.00 2007-05-24 02:39:48.875 144 120769.70 1686.83 16384.28 88888.00 2007-05-24 02:39:49.000 144 -53254.22 -181772.8019303.22 88888.00 2007-05-24 02:39:49.125 144 -53254.22 -181766.4019303.22 88888.00 2007-05-24 02:39:49.250 144 -53254.22 -181779.2019303.22 88888.00 2007-05-24 02:39:49.375 144 -53254.22 -181772.8019303.22 88888.00 2007-05-24 02:39:49.500 144 -53260.62 -181785.6019309.62 88888.00 2007-05-24 02:39:49.625 144 -53254.22 -181772.8019303.22 88888.00 2007-05-24 02:39:49.750 144 -53243.43 6562.07 -206797.2388888.00 2007-05-24 02:39:49.875 144 120769.68 -1589.97 27853.08 88888.00 2007-05-24 02:39:50.000 144 -53254.22 -181779.2019290.42 88888.00 2007-05-24 02:39:50.125 144 -53260.62 -181753.6019303.22 88888.00 2007-05-24 02:39:50.250 144 -53254.22 -181747.2019296.83 88888.00 2007-05-24 02:39:50.375 144 -53260.62 -181747.2019309.62 88888.00 2007-05-24 02:39:50.500 144 -53254.22 -181740.8019303.22 88888.00 2007-05-24 02:39:50.625 144 -53260.62 -181728.0019309.62 88888.00 2007-05-24 02:39:50.750 144 -53256.32 6562.07 -206797.2088888.00 2007-05-24 02:39:50.875 144 120769.68 -4866.77 36045.07 88888.00 2007-05-24 02:39:51.000 144 -53267.03 -181721.6019296.83 88888.00 2007-05-24 02:39:51.125 144 -53254.22 -181715.2019303.22 88888.00 2007-05-24 02:39:51.250 144 -53260.62 -181702.4019309.62 88888.00 2007-05-24 02:39:51.375 144 -53260.62 -181689.6019322.42 88888.00 2007-05-24 02:39:51.500 144 -53260.62 -181696.0019322.42 88888.00 2007-05-24 02:39:51.625 144 -53260.62 -181696.0019322.42 88888.00 2007-05-24 02:39:51.750 144 -53256.60 6562.07 -206797.1788888.00 2007-05-24 02:39:51.875 144 120750.50 1686.83 42598.68 88888.00 2007-05-24 02:39:52.000 144 -53273.43 -181721.6019316.03 88888.00 2007-05-24 02:39:52.125 144 -53279.82 -181708.8019309.62 88888.00 2007-05-24 02:39:52.250 144 -53279.82 -181689.6019335.22 88888.00 2007-05-24 02:39:52.375 144 -53267.03 -181670.4019354.42 88888.00 2007-05-24 02:39:52.500 144 -53267.03 -181670.4019335.22 88888.00 2007-05-24 02:39:52.625 144 -53267.03 -181657.6019328.83 88888.00 2007-05-24 02:39:52.750 144 -53264.40 6562.07 -206797.1588888.00 2007-05-24 02:39:52.875 144 120776.10 1686.83 50790.68 88888.00 2007-05-24 02:39:53.000 144 -53273.43 -181657.6019348.03 88888.00 2007-05-24 02:39:53.125 144 -53279.82 -181644.8019341.62 88888.00 2007-05-24 02:39:53.250 144 -53286.22 -181651.2019328.83 88888.00 2007-05-24 02:39:53.375 144 -53292.62 -181638.4019335.22 88888.00 2007-05-24 02:39:53.500 144 -53286.22 -181638.4019335.22 88888.00 2007-05-24 02:39:53.625 144 -53279.82 -181657.6019335.22 88888.00 2007-05-24 02:39:53.750 144 -53290.38 6562.07 -206797.1288888.00 2007-05-24 02:39:53.875 144 120769.68 -1589.97 54067.47 88888.00 2007-05-24 02:39:54.000 144 -53279.82 -181612.8019335.22 88888.00 2007-05-24 02:39:54.125 144 -53273.43 -181612.8019354.42 88888.00 2007-05-24 02:39:54.250 144 -53279.82 -181619.2019354.42 88888.00 2007-05-24 02:39:54.375 144 -53279.82 -181600.0019348.03 88888.00 2007-05-24 02:39:54.500 144 -53286.22 -181587.2019360.83 88888.00 2007-05-24 02:39:54.625 144 -53273.43 -181587.2019367.22 88888.00 2007-05-24 02:39:54.750 144 -53269.22 6562.07 -206797.1088888.00 2007-05-24 02:39:54.875 144 120763.30 48.42 67174.68 88888.00 2007-05-24 02:39:55.000 144 -53279.82 -181625.6019354.42 88888.00 2007-05-24 02:39:55.125 144 -53286.22 -181625.6019348.03 88888.00 2007-05-24 02:39:55.250 144 -53286.22 -181600.0019360.83 88888.00 2007-05-24 02:39:55.375 144 -53279.82 -181587.2019373.62 88888.00 2007-05-24 02:39:55.500 144 -53279.82 -181600.0019386.42 88888.00 2007-05-24 02:39:55.625 144 -53273.43 -181625.6019380.03 88888.00 2007-05-24 02:39:55.750 144 -53278.10 6562.07 -206797.0888888.00 2007-05-24 02:39:55.875 144 120776.07 -3228.38 58982.68 88888.00 2007-05-24 02:39:56.000 144 -53279.82 -181593.6019380.03 88888.00 2007-05-24 02:39:56.125 144 -53267.03 -181600.0019392.83 88888.00 2007-05-24 02:39:56.250 144 -53267.03 -181612.8019380.03 88888.00 2007-05-24 02:39:56.375 144 -53273.43 -181619.2019373.62 88888.00 2007-05-24 02:39:56.500 144 -53279.82 -181612.8019373.62 88888.00 2007-05-24 02:39:56.625 144 -53279.82 -181606.4019380.03 88888.00 2007-05-24 02:39:56.750 144 -53275.75 6562.07 -206797.0588888.00 2007-05-24 02:39:56.875 144 120769.68 -1589.97 63897.88 88888.00 2007-05-24 02:39:57.000 144 -53279.82 -181606.4019373.62 88888.00 2007-05-24 02:39:57.125 144 -53286.22 -181612.8019386.42 88888.00 2007-05-24 02:39:57.250 144 -53292.62 -181612.8019380.03 88888.00 2007-05-24 02:39:57.375 144 -53292.62 -181600.0019380.03 88888.00 2007-05-24 02:39:57.500 144 -53299.03 -181587.2019386.42 88888.00 2007-05-24 02:39:57.625 144 -53292.62 -181593.6019392.83 88888.00 2007-05-24 02:39:57.750 144 -53282.35 6562.07 -206797.0288888.00 2007-05-24 02:39:57.875 144 120769.70 48.42 63897.88 88888.00 2007-05-24 02:39:58.000 144 -53292.62 -181619.2019386.42 88888.00 2007-05-24 02:39:58.125 144 -53286.22 -181600.0019392.83 88888.00 2007-05-24 02:39:58.250 144 -53273.43 -181606.4019380.03 88888.00 2007-05-24 02:39:58.375 144 -53279.82 -181632.0019367.22 88888.00 2007-05-24 02:39:58.500 144 -53286.22 -181606.4019380.03 88888.00 2007-05-24 02:39:58.625 144 -53292.62 -181593.6019380.03 88888.00 2007-05-24 02:39:58.750 144 -53296.88 6562.07 -206797.0088888.00 2007-05-24 02:39:58.875 144 120782.50 48.42 67174.68 88888.00 2007-05-24 02:39:59.000 144 -53292.62 -181625.6019360.83 88888.00 2007-05-24 02:39:59.125 144 -53292.62 -181619.2019373.62 88888.00 2007-05-24 02:39:59.250 144 -53286.22 -181619.2019392.83 88888.00 2007-05-24 02:39:59.375 144 -53286.22 -181593.6019392.83 88888.00 2007-05-24 02:39:59.500 144 -53286.22 -181606.4019380.03 88888.00 2007-05-24 02:39:59.625 144 -53292.62 -181632.0019373.62 88888.00 2007-05-24 02:39:59.750 144 -53290.50 6562.07 -206796.9888888.00 2007-05-24 02:39:59.875 144 120769.68 -1589.97 57344.28 88888.00 2007-05-24 02:40:00.000 144 -53286.22 -181625.6019380.03 88888.00 2007-05-24 02:40:00.125 144 -53286.22 -181619.2019392.83 88888.00 2007-05-24 02:40:00.250 144 -53279.82 -181632.0019386.42 88888.00 2007-05-24 02:40:00.375 144 -53286.22 -181638.4019373.62 88888.00 2007-05-24 02:40:00.500 144 -53286.22 -181638.4019373.62 88888.00 2007-05-24 02:40:00.625 144 -53286.22 -181632.0019380.03 88888.00 2007-05-24 02:40:00.750 144 -53275.68 6562.07 -206796.9588888.00 2007-05-24 02:40:00.875 144 120769.68 -1589.97 57344.28 88888.00 2007-05-24 02:40:01.000 144 -53286.22 -181638.4019360.83 88888.00 2007-05-24 02:40:01.125 144 -53286.22 -181632.0019360.83 88888.00 2007-05-24 02:40:01.250 144 -53279.82 -181638.4019380.03 88888.00 2007-05-24 02:40:01.375 144 -53273.43 -181632.0019380.03 88888.00 2007-05-24 02:40:01.500 144 -53279.82 -181632.0019380.03 88888.00 2007-05-24 02:40:01.625 144 -53273.43 -181638.4019380.03 88888.00 2007-05-24 02:40:01.750 144 -53269.30 6562.07 -206796.9288888.00 2007-05-24 02:40:01.875 144 120756.88 -1589.97 55705.88 88888.00 2007-05-24 02:40:02.000 144 -53273.43 -181657.6019360.83 88888.00 2007-05-24 02:40:02.125 144 -53273.43 -181644.8019360.83 88888.00 2007-05-24 02:40:02.250 144 -53267.03 -181632.0019367.22 88888.00 2007-05-24 02:40:02.375 144 -53267.03 -181638.4019367.22 88888.00 2007-05-24 02:40:02.500 144 -53267.03 -181651.2019360.83 88888.00 2007-05-24 02:40:02.625 144 -53273.43 -181638.4019367.22 88888.00 2007-05-24 02:40:02.750 144 -53262.88 6562.07 -206796.9088888.00 2007-05-24 02:40:02.875 144 120763.27 -4866.77 54067.47 88888.00 2007-05-24 02:40:03.000 144 -53260.62 -181651.2019360.83 88888.00 2007-05-24 02:40:03.125 144 -53260.62 -181651.2019348.03 88888.00 2007-05-24 02:40:03.250 144 -53273.43 -181638.4019348.03 88888.00 2007-05-24 02:40:03.375 144 -53273.43 -181644.8019348.03 88888.00 2007-05-24 02:40:03.500 144 -53273.43 -181644.8019341.62 88888.00 2007-05-24 02:40:03.625 144 -53273.43 -181638.4019354.42 88888.00 2007-05-24 02:40:03.750 144 -53269.38 6562.07 -206796.8888888.00 2007-05-24 02:40:03.875 144 120756.90 1686.83 55705.88 88888.00 2007-05-24 02:40:04.000 144 -53254.22 -181625.6019360.83 88888.00 2007-05-24 02:40:04.125 144 -53254.22 -181638.4019341.62 88888.00 2007-05-24 02:40:04.250 144 -53260.62 -181651.2019322.42 88888.00 2007-05-24 02:40:04.375 144 -53267.03 -181651.2019316.03 88888.00 2007-05-24 02:40:04.500 144 -53267.03 -181644.8019335.22 88888.00 2007-05-24 02:40:04.625 144 -53254.22 -181644.8019335.22 88888.00 2007-05-24 02:40:04.750 144 -53252.38 6562.07 -206796.8588888.00 2007-05-24 02:40:04.875 144 120769.68 -1589.97 58982.68 88888.00 2007-05-24 02:40:05.000 144 -53254.22 -181612.8019335.22 88888.00 2007-05-24 02:40:05.125 144 -53254.22 -181619.2019328.83 88888.00 2007-05-24 02:40:05.250 144 -53260.62 -181619.2019335.22 88888.00 2007-05-24 02:40:05.375 144 -53247.82 -181612.8019335.22 88888.00 2007-05-24 02:40:05.500 144 -53254.22 -181625.6019322.42 88888.00 2007-05-24 02:40:05.625 144 -53254.22 -181632.0019316.03 88888.00 2007-05-24 02:40:05.750 144 -53252.12 6562.07 -206796.8388888.00 2007-05-24 02:40:05.875 144 120769.70 1686.83 55705.88 88888.00 2007-05-24 02:40:06.000 144 -53273.43 -181619.2019309.62 88888.00 2007-05-24 02:40:06.125 144 -53254.22 -181625.6019322.42 88888.00 2007-05-24 02:40:06.250 144 -53260.62 -181638.4019309.62 88888.00 2007-05-24 02:40:06.375 144 -53267.03 -181632.0019303.22 88888.00 2007-05-24 02:40:06.500 144 -53267.03 -181632.0019290.42 88888.00 2007-05-24 02:40:06.625 144 -53273.43 -181651.2019296.83 88888.00 2007-05-24 02:40:06.750 144 -53271.30 6562.07 -206803.2088888.00 2007-05-24 02:40:06.875 144 120756.90 1686.83 50790.68 88888.00 2007-05-24 02:40:07.000 144 -53273.43 -181644.8019290.42 88888.00 2007-05-24 02:40:07.125 144 -53260.62 -181625.6019303.22 88888.00 2007-05-24 02:40:07.250 144 -53260.62 -181625.6019296.83 88888.00 2007-05-24 02:40:07.375 144 -53267.03 -181651.2019284.03 88888.00 2007-05-24 02:40:07.500 144 -53260.62 -181644.8019290.42 88888.00 2007-05-24 02:40:07.625 144 -53254.22 -181632.0019303.22 88888.00 2007-05-24 02:40:07.750 144 -53245.97 6562.07 -206803.1788888.00 2007-05-24 02:40:07.875 144 120769.70 48.42 58982.68 88888.00 2007-05-24 02:40:08.000 144 -53260.62 -181683.2019258.42 88888.00 2007-05-24 02:40:08.125 144 -53247.82 -181657.6019271.22 88888.00 2007-05-24 02:40:08.250 144 -53235.03 -181632.0019290.42 88888.00 2007-05-24 02:40:08.375 144 -53241.43 -181632.0019284.03 88888.00 2007-05-24 02:40:08.500 144 -53235.03 -181651.2019258.42 88888.00 2007-05-24 02:40:08.625 144 -53235.03 -181651.2019245.62 88888.00 2007-05-24 02:40:08.750 144 -53229.22 6562.07 -206803.1588888.00 2007-05-24 02:40:08.875 144 120756.88 -1589.97 50790.68 88888.00 2007-05-24 02:40:09.000 144 -53247.82 -181664.0019232.83 88888.00 2007-05-24 02:40:09.125 144 -53247.82 -181651.2019232.83 88888.00 2007-05-24 02:40:09.250 144 -53241.43 -181664.0019220.03 88888.00 2007-05-24 02:40:09.375 144 -53241.43 -181670.4019220.03 88888.00 2007-05-24 02:40:09.500 144 -53235.03 -181670.4019220.03 88888.00 2007-05-24 02:40:09.625 144 -53228.62 -181664.0019220.03 88888.00 2007-05-24 02:40:09.750 144 -53228.22 6562.07 -206803.1288888.00 2007-05-24 02:40:09.875 144 120769.68 -3228.38 49152.28 88888.00 2007-05-24 02:40:10.000 144 -53222.22 -181702.4019194.42 88888.00 2007-05-24 02:40:10.125 144 -53228.62 -181683.2019194.42 88888.00 2007-05-24 02:40:10.250 144 -53222.22 -181670.4019194.42 88888.00 2007-05-24 02:40:10.375 144 -53215.82 -181689.6019188.03 88888.00 2007-05-24 02:40:10.500 144 -53215.82 -181702.4019162.42 88888.00 2007-05-24 02:40:10.625 144 -53222.22 -181689.6019162.42 88888.00 2007-05-24 02:40:10.750 144 -53220.25 6562.07 -206803.1088888.00 2007-05-24 02:40:10.875 144 120769.70 1686.83 47513.88 88888.00 2007-05-24 02:40:11.000 144 -53222.22 -181715.2019124.03 88888.00 2007-05-24 02:40:11.125 144 -53235.03 -181721.6019130.42 88888.00 2007-05-24 02:40:11.250 144 -53235.03 -181715.2019149.62 88888.00 2007-05-24 02:40:11.375 144 -53228.62 -181702.4019149.62 88888.00 2007-05-24 02:40:11.500 144 -53228.62 -181708.8019136.83 88888.00 2007-05-24 02:40:11.625 144 -53222.22 -181728.0019124.03 88888.00 2007-05-24 02:40:11.750 144 -53211.72 6562.07 -206803.0888888.00 2007-05-24 02:40:11.875 144 120776.10 1686.83 31129.88 88888.00 2007-05-24 02:40:12.000 144 -53209.43 -181740.8019124.03 88888.00 2007-05-24 02:40:12.125 144 -53203.03 -181728.0019117.62 88888.00 2007-05-24 02:40:12.250 144 -53203.03 -181747.2019098.42 88888.00 2007-05-24 02:40:12.375 144 -53215.82 -181740.8019098.42 88888.00 2007-05-24 02:40:12.500 144 -53203.03 -181734.4019092.03 88888.00 2007-05-24 02:40:12.625 144 -53203.03 -181740.8019098.42 88888.00 2007-05-24 02:40:12.750 144 -53186.15 6562.07 -206803.0588888.00 2007-05-24 02:40:12.875 144 120763.27 -4866.77 26214.67 88888.00 2007-05-24 02:40:13.000 144 -53190.22 -181766.4019085.62 88888.00 2007-05-24 02:40:13.125 144 -53190.22 -181785.6019072.83 88888.00 2007-05-24 02:40:13.250 144 -53203.03 -181772.8019072.83 88888.00 2007-05-24 02:40:13.375 144 -53196.62 -181766.4019072.83 88888.00 2007-05-24 02:40:13.500 144 -53203.03 -181792.0019066.42 88888.00 2007-05-24 02:40:13.625 144 -53196.62 -181785.6019066.42 88888.00 2007-05-24 02:40:13.750 144 -53194.93 6562.07 -206803.0288888.00 2007-05-24 02:40:13.875 144 120756.90 1686.83 24576.28 88888.00 2007-05-24 02:40:14.000 144 -53190.22 -181798.4019053.62 88888.00 2007-05-24 02:40:14.125 144 -53177.43 -181798.4019034.42 88888.00 2007-05-24 02:40:14.250 144 -53183.82 -181792.0019015.22 88888.00 2007-05-24 02:40:14.375 144 -53183.82 -181785.6019028.03 88888.00 2007-05-24 02:40:14.500 144 -53183.82 -181792.0019028.03 88888.00 2007-05-24 02:40:14.625 144 -53177.43 -181811.2019028.03 88888.00 2007-05-24 02:40:14.750 144 -53186.70 6562.07 -206803.0088888.00 2007-05-24 02:40:14.875 144 120776.10 48.42 13107.48 88888.00 2007-05-24 02:40:15.000 144 -53177.43 -181817.6019008.83 88888.00 2007-05-24 02:40:15.125 144 -53177.43 -181830.4019002.42 88888.00 2007-05-24 02:40:15.250 144 -53183.82 -181830.4019002.42 88888.00 2007-05-24 02:40:15.375 144 -53177.43 -181830.4019002.42 88888.00 2007-05-24 02:40:15.500 144 -53171.03 -181824.0019002.42 88888.00 2007-05-24 02:40:15.625 144 -53171.03 -181830.4018996.03 88888.00 2007-05-24 02:40:15.750 144 -53167.15 6562.07 -206802.9888888.00 2007-05-24 02:40:15.875 144 120763.27 -1589.97 3277.07 88888.00 2007-05-24 02:40:16.000 144 -53171.03 -181849.6018996.03 88888.00 2007-05-24 02:40:16.125 144 -53177.43 -181856.0018996.03 88888.00 2007-05-24 02:40:16.250 144 -53171.03 -181856.0018996.03 88888.00 2007-05-24 02:40:16.375 144 -53164.62 -181862.4018983.22 88888.00 2007-05-24 02:40:16.500 144 -53164.62 -181868.8018976.83 88888.00 2007-05-24 02:40:16.625 144 -53171.03 -181843.2018989.62 88888.00 2007-05-24 02:40:16.750 144 -53160.50 6562.07 -206802.9588888.00 2007-05-24 02:40:16.875 144 120756.88 -3228.38 4915.48 88888.00 2007-05-24 02:40:17.000 144 -53171.03 -181856.0018957.62 88888.00 2007-05-24 02:40:17.125 144 -53164.62 -181856.0018970.42 88888.00 2007-05-24 02:40:17.250 144 -53171.03 -181875.2018970.42 88888.00 2007-05-24 02:40:17.375 144 -53171.03 -181888.0018951.22 88888.00 2007-05-24 02:40:17.500 144 -53171.03 -181868.8018944.83 88888.00 2007-05-24 02:40:17.625 144 -53164.62 -181875.2018957.62 88888.00 2007-05-24 02:40:17.750 144 -53162.50 6562.07 -206802.9288888.00 2007-05-24 02:40:17.875 144 120769.68 -1590.00 -1638.12 88888.00 2007-05-24 02:40:18.000 144 -53151.82 -181862.4018919.22 88888.00 2007-05-24 02:40:18.125 144 -53171.03 -181875.2018919.22 88888.00 2007-05-24 02:40:18.250 144 -53171.03 -181868.8018925.62 88888.00 2007-05-24 02:40:18.375 144 -53171.03 -181875.2018925.62 88888.00 2007-05-24 02:40:18.500 144 -53158.22 -181881.6018932.03 88888.00 2007-05-24 02:40:18.625 144 -53145.43 -181900.8018919.22 88888.00 2007-05-24 02:40:18.750 144 -53143.32 6562.07 -206802.9088888.00 2007-05-24 02:40:18.875 144 120763.30 48.40 -8191.73 88888.00 2007-05-24 02:40:19.000 144 -53151.82 -181907.2018880.83 88888.00 2007-05-24 02:40:19.125 144 -53158.22 -181900.8018900.03 88888.00 2007-05-24 02:40:19.250 144 -53145.43 -181888.0018919.22 88888.00 2007-05-24 02:40:19.375 144 -53139.03 -181907.2018900.03 88888.00 2007-05-24 02:40:19.500 144 -53145.43 -181894.4018887.22 88888.00 2007-05-24 02:40:19.625 144 -53145.43 -181888.0018880.83 88888.00 2007-05-24 02:40:19.750 144 -53141.38 6562.07 -206802.8888888.00 2007-05-24 02:40:19.875 144 120756.88 -1590.00 -6553.32 88888.00 2007-05-24 02:40:20.000 144 -53151.82 -181913.6018861.62 88888.00 2007-05-24 02:40:20.125 144 -53151.82 -181907.2018842.42 88888.00 2007-05-24 02:40:20.250 144 -53158.22 -181894.4018842.42 88888.00 2007-05-24 02:40:20.375 144 -53145.43 -181913.6018836.03 88888.00 2007-05-24 02:40:20.500 144 -53145.43 -181932.8018829.62 88888.00 2007-05-24 02:40:20.625 144 -53151.82 -181932.8018823.22 88888.00 2007-05-24 02:40:20.750 144 -53147.30 6562.07 -206802.8588888.00 2007-05-24 02:40:20.875 144 120763.30 48.40 -14745.33 88888.00 2007-05-24 02:40:21.000 144 -53139.03 -181939.2018829.62 88888.00 2007-05-24 02:40:21.125 144 -53151.82 -181939.2018810.42 88888.00 2007-05-24 02:40:21.250 144 -53151.82 -181932.8018791.22 88888.00 2007-05-24 02:40:21.375 144 -53145.43 -181932.8018784.83 88888.00 2007-05-24 02:40:21.500 144 -53139.03 -181926.4018791.22 88888.00 2007-05-24 02:40:21.625 144 -53145.43 -181939.2018784.83 88888.00 2007-05-24 02:40:21.750 144 -53136.93 6562.07 -206802.8388888.00 2007-05-24 02:40:21.875 144 120750.50 48.40 -18022.12 88888.00 2007-05-24 02:40:22.000 144 -53139.03 -181926.4018765.62 88888.00 2007-05-24 02:40:22.125 144 -53132.62 -181932.8018772.03 88888.00 2007-05-24 02:40:22.250 144 -53119.82 -181939.2018772.03 88888.00 2007-05-24 02:40:22.375 144 -53126.22 -181952.0018772.03 88888.00 2007-05-24 02:40:22.500 144 -53139.03 -181952.0018778.42 88888.00 2007-05-24 02:40:22.625 144 -53139.03 -181952.0018772.03 88888.00 2007-05-24 02:40:22.750 144 -53128.55 6562.07 -206802.8088888.00 2007-05-24 02:40:22.875 144 120756.90 48.40 -22937.33 88888.00 2007-05-24 02:40:23.000 144 -53139.03 -181958.4018759.22 88888.00 2007-05-24 02:40:23.125 144 -53132.62 -181952.0018759.22 88888.00 2007-05-24 02:40:23.250 144 -53132.62 -181958.4018746.42 88888.00 2007-05-24 02:40:23.375 144 -53132.62 -181964.8018727.22 88888.00 2007-05-24 02:40:23.500 144 -53139.03 -181964.8018714.42 88888.00 2007-05-24 02:40:23.625 144 -53126.22 -181971.2018720.83 88888.00 2007-05-24 02:40:23.750 144 -53115.32 6562.07 -206802.7788888.00 2007-05-24 02:40:23.875 144 120756.88 -1590.00 -27852.53 88888.00 2007-05-24 02:40:24.000 144 -53126.22 -181996.8018695.22 88888.00 2007-05-24 02:40:24.125 144 -53119.82 -182003.2018701.62 88888.00 2007-05-24 02:40:24.250 144 -53113.43 -182028.8018676.03 88888.00 2007-05-24 02:40:24.375 144 -53119.82 -182028.8018676.03 88888.00 2007-05-24 02:40:24.500 144 -53126.22 -182016.0018682.42 88888.00 2007-05-24 02:40:24.625 144 -53119.82 -182003.2018669.62 88888.00 2007-05-24 02:40:24.750 144 -53118.32 6562.07 -206802.7588888.00 2007-05-24 02:40:24.875 144 120756.90 1686.80 -34406.12 88888.00 2007-05-24 02:40:25.000 144 -53113.43 -182022.4018656.83 88888.00 2007-05-24 02:40:25.125 144 -53113.43 -182009.6018650.42 88888.00 2007-05-24 02:40:25.250 144 -53107.03 -182003.2018663.22 88888.00 2007-05-24 02:40:25.375 144 -53107.03 -182003.2018644.03 88888.00 2007-05-24 02:40:25.500 144 -53107.03 -182016.0018637.62 88888.00 2007-05-24 02:40:25.625 144 -53113.43 -182003.2018650.42 88888.00 2007-05-24 02:40:25.750 144 -53102.80 6562.07 -206802.7388888.00 2007-05-24 02:40:25.875 144 120769.70 3325.20 -31129.33 88888.00 2007-05-24 02:40:26.000 144 -53107.03 -182009.6018618.42 88888.00 2007-05-24 02:40:26.125 144 -53107.03 -182016.0018618.42 88888.00 2007-05-24 02:40:26.250 144 -53113.43 -182009.6018605.62 88888.00 2007-05-24 02:40:26.375 144 -53113.43 -182003.2018618.42 88888.00 2007-05-24 02:40:26.500 144 -53107.03 -182016.0018612.03 88888.00 2007-05-24 02:40:26.625 144 -53094.22 -182041.6018599.22 88888.00 2007-05-24 02:40:26.750 144 -53097.47 6562.07 -206802.7088888.00 2007-05-24 02:40:26.875 144 120756.88 -1590.00 -42598.12 88888.00 2007-05-24 02:40:27.000 144 -53100.62 -182048.0018567.22 88888.00 2007-05-24 02:40:27.125 144 -53094.22 -182041.6018567.22 88888.00 2007-05-24 02:40:27.250 144 -53087.82 -182048.0018567.22 88888.00 2007-05-24 02:40:27.375 144 -53100.62 -182067.2018567.22 88888.00 2007-05-24 02:40:27.500 144 -53107.03 -182067.2018560.83 88888.00 2007-05-24 02:40:27.625 144 -53107.03 -182060.8018560.83 88888.00 2007-05-24 02:40:27.750 144 -53111.78 6562.07 -206802.6788888.00 2007-05-24 02:40:27.875 144 120737.68 -1590.00 -50790.12 88888.00 2007-05-24 02:40:28.000 144 -53094.22 -182060.8018522.42 88888.00 2007-05-24 02:40:28.125 144 -53087.82 -182054.4018528.83 88888.00 2007-05-24 02:40:28.250 144 -53094.22 -182054.4018528.83 88888.00 2007-05-24 02:40:28.375 144 -53087.82 -182060.8018522.42 88888.00 2007-05-24 02:40:28.500 144 -53081.43 -182060.8018522.42 88888.00 2007-05-24 02:40:28.625 144 -53081.43 -182080.0018503.22 88888.00 2007-05-24 02:40:28.750 144 -53085.15 6562.07 -206802.6588888.00 2007-05-24 02:40:28.875 144 120763.27 -3228.40 -58982.12 88888.00 2007-05-24 02:40:29.000 144 -53087.82 -182086.4018503.22 88888.00 2007-05-24 02:40:29.125 144 -53094.22 -182073.6018509.62 88888.00 2007-05-24 02:40:29.250 144 -53094.22 -182067.2018490.42 88888.00 2007-05-24 02:40:29.375 144 -53087.82 -182080.0018477.62 88888.00 2007-05-24 02:40:29.500 144 -53081.43 -182092.8018484.03 88888.00 2007-05-24 02:40:29.625 144 -53081.43 -182092.8018484.03 88888.00 2007-05-24 02:40:29.750 144 -53078.72 6562.07 -206802.6288888.00 2007-05-24 02:40:29.875 144 120763.27 -4866.80 -58982.12 88888.00 2007-05-24 02:40:30.000 144 -53087.82 -182112.0018452.03 88888.00 2007-05-24 02:40:30.125 144 -53081.43 -182105.6018452.03 88888.00 2007-05-24 02:40:30.250 144 -53081.43 -182112.0018445.62 88888.00 2007-05-24 02:40:30.375 144 -53087.82 -182105.6018452.03 88888.00 2007-05-24 02:40:30.500 144 -53087.82 -182092.8018452.03 88888.00 2007-05-24 02:40:30.625 144 -53094.22 -182080.0018439.22 88888.00 2007-05-24 02:40:30.750 144 -53086.05 6562.07 -206802.6088888.00 2007-05-24 02:40:30.875 144 120744.07 -1590.00 -52428.53 88888.00 2007-05-24 02:40:31.000 144 -53075.03 -182073.6018445.62 88888.00 2007-05-24 02:40:31.125 144 -53081.43 -182086.4018432.83 88888.00 2007-05-24 02:40:31.250 144 -53087.82 -182105.6018413.62 88888.00 2007-05-24 02:40:31.375 144 -53081.43 -182105.6018407.22 88888.00 2007-05-24 02:40:31.500 144 -53087.82 -182092.8018426.42 88888.00 2007-05-24 02:40:31.625 144 -53087.82 -182092.8018407.22 88888.00 2007-05-24 02:40:31.750 144 -53092.57 6562.07 -206802.5888888.00 2007-05-24 02:40:31.875 144 120756.90 48.40 -62258.93 88888.00 2007-05-24 02:40:32.000 144 -53081.43 -182086.4018400.83 88888.00 2007-05-24 02:40:32.125 144 -53087.82 -182099.2018388.03 88888.00 2007-05-24 02:40:32.250 144 -53087.82 -182118.4018375.22 88888.00 2007-05-24 02:40:32.375 144 -53087.82 -182118.4018375.22 88888.00 2007-05-24 02:40:32.500 144 -53081.43 -182099.2018394.42 88888.00 2007-05-24 02:40:32.625 144 -53068.62 -182099.2018388.03 88888.00 2007-05-24 02:40:32.750 144 -53064.18 6562.07 -206802.5588888.00 2007-05-24 02:40:32.875 144 120769.70 48.40 -63897.32 88888.00 2007-05-24 02:40:33.000 144 -53075.03 -182124.8018356.03 88888.00 2007-05-24 02:40:33.125 144 -53075.03 -182105.6018362.42 88888.00 2007-05-24 02:40:33.250 144 -53068.62 -182099.2018356.03 88888.00 2007-05-24 02:40:33.375 144 -53075.03 -182112.0018356.03 88888.00 2007-05-24 02:40:33.500 144 -53068.62 -182124.8018356.03 88888.00 2007-05-24 02:40:33.625 144 -53068.62 -182118.4018362.42 88888.00 2007-05-24 02:40:33.750 144 -53057.70 6562.07 -206802.5288888.00 2007-05-24 02:40:33.875 144 120763.30 1686.80 -62258.93 88888.00 2007-05-24 02:40:34.000 144 -53062.22 -182131.2018343.22 88888.00 2007-05-24 02:40:34.125 144 -53068.62 -182124.8018336.83 88888.00 2007-05-24 02:40:34.250 144 -53075.03 -182131.2018336.83 88888.00 2007-05-24 02:40:34.375 144 -53068.62 -182118.4018336.83 88888.00 2007-05-24 02:40:34.500 144 -53075.03 -182112.0018330.42 88888.00 2007-05-24 02:40:34.625 144 -53068.62 -182124.8018324.03 88888.00 2007-05-24 02:40:34.750 144 -53064.55 6562.07 -206802.5088888.00 2007-05-24 02:40:34.875 144 120756.90 48.40 -67174.12 88888.00 2007-05-24 02:40:35.000 144 -53062.22 -182150.4018317.62 88888.00 2007-05-24 02:40:35.125 144 -53075.03 -182150.4018311.22 88888.00 2007-05-24 02:40:35.250 144 -53081.43 -182144.0018324.03 88888.00 2007-05-24 02:40:35.375 144 -53075.03 -182156.8018324.03 88888.00 2007-05-24 02:40:35.500 144 -53068.62 -182163.2018324.03 88888.00 2007-05-24 02:40:35.625 144 -53075.03 -182163.2018324.03 88888.00 2007-05-24 02:40:35.750 144 -53070.90 6562.07 -206802.4888888.00 2007-05-24 02:40:35.875 144 120756.90 48.40 -72089.32 88888.00 2007-05-24 02:40:36.000 144 -53068.62 -182150.4018317.62 88888.00 2007-05-24 02:40:36.125 144 -53062.22 -182137.6018317.62 88888.00 2007-05-24 02:40:36.250 144 -53062.22 -182124.8018336.83 88888.00 2007-05-24 02:40:36.375 144 -53055.82 -182137.6018336.83 88888.00 2007-05-24 02:40:36.500 144 -53055.82 -182144.0018324.03 88888.00 2007-05-24 02:40:36.625 144 -53062.22 -182137.6018311.22 88888.00 2007-05-24 02:40:36.750 144 -53070.80 6562.07 -206802.4588888.00 2007-05-24 02:40:36.875 144 120769.70 48.40 -75366.12 88888.00 2007-05-24 02:40:37.000 144 -53075.03 -182163.2018304.83 88888.00 2007-05-24 02:40:37.125 144 -53068.62 -182163.2018311.22 88888.00 2007-05-24 02:40:37.250 144 -53075.03 -182163.2018298.42 88888.00 2007-05-24 02:40:37.375 144 -53081.43 -182156.8018298.42 88888.00 2007-05-24 02:40:37.500 144 -53075.03 -182156.8018304.83 88888.00 2007-05-24 02:40:37.625 144 -53075.03 -182156.8018311.22 88888.00 2007-05-24 02:40:37.750 144 -53077.10 6562.07 -206802.4288888.00 2007-05-24 02:40:37.875 144 120763.27 -1590.00 -75366.12 88888.00 2007-05-24 02:40:38.000 144 -53075.03 -182176.0018292.03 88888.00 2007-05-24 02:40:38.125 144 -53075.03 -182176.0018285.62 88888.00 2007-05-24 02:40:38.250 144 -53075.03 -182176.0018292.03 88888.00 2007-05-24 02:40:38.375 144 -53075.03 -182163.2018317.62 88888.00 2007-05-24 02:40:38.500 144 -53068.62 -182137.6018324.03 88888.00 2007-05-24 02:40:38.625 144 -53068.62 -182150.4018304.83 88888.00 2007-05-24 02:40:38.750 144 -53073.25 6562.07 -206802.4088888.00 2007-05-24 02:40:38.875 144 120763.30 48.40 -78642.93 88888.00 2007-05-24 02:40:39.000 144 -53075.03 -182195.2018324.03 88888.00 2007-05-24 02:40:39.125 144 -53062.22 -182195.2018311.22 88888.00 2007-05-24 02:40:39.250 144 -53068.62 -182195.2018304.83 88888.00 2007-05-24 02:40:39.375 144 -53075.03 -182176.0018298.42 88888.00 2007-05-24 02:40:39.500 144 -53068.62 -182182.4018298.42 88888.00 2007-05-24 02:40:39.625 144 -53055.82 -182195.2018304.83 88888.00 2007-05-24 02:40:39.750 144 -53045.93 6562.07 -206802.3888888.00 2007-05-24 02:40:39.875 144 120769.68 -3228.40 -86834.93 88888.00 2007-05-24 02:40:40.000 144 -53062.22 -182201.6018279.22 88888.00 2007-05-24 02:40:40.125 144 -53062.22 -182182.4018285.62 88888.00 2007-05-24 02:40:40.250 144 -53062.22 -182182.4018279.22 88888.00 2007-05-24 02:40:40.375 144 -53062.22 -182201.6018285.62 88888.00 2007-05-24 02:40:40.500 144 -53068.62 -182201.6018285.62 88888.00 2007-05-24 02:40:40.625 144 -53068.62 -182201.6018298.42 88888.00 2007-05-24 02:40:40.750 144 -53059.57 6562.07 -206802.3588888.00 2007-05-24 02:40:40.875 144 120769.70 48.40 -91750.12 88888.00 2007-05-24 02:40:41.000 144 -53055.82 -182240.0018298.42 88888.00 2007-05-24 02:40:41.125 144 -53049.43 -182233.6018292.03 88888.00 2007-05-24 02:40:41.250 144 -53055.82 -182246.4018279.22 88888.00 2007-05-24 02:40:41.375 144 -53062.22 -182246.4018279.22 88888.00 2007-05-24 02:40:41.500 144 -53055.82 -182252.8018279.22 88888.00 2007-05-24 02:40:41.625 144 -53062.22 -182246.4018292.03 88888.00 2007-05-24 02:40:41.750 144 -53065.47 6562.07 -206802.3388888.00 2007-05-24 02:40:41.875 144 120769.68 -3228.40 -103218.9388888.00 2007-05-24 02:40:42.000 144 -53055.82 -182272.0018292.03 88888.00 2007-05-24 02:40:42.125 144 -53049.43 -182265.6018285.62 88888.00 2007-05-24 02:40:42.250 144 -53062.22 -182265.6018285.62 88888.00 2007-05-24 02:40:42.375 144 -53062.22 -182278.4018292.03 88888.00 2007-05-24 02:40:42.500 144 -53068.62 -182278.4018292.03 88888.00 2007-05-24 02:40:42.625 144 -53062.22 -182304.0018279.22 88888.00 2007-05-24 02:40:42.750 144 -53066.00 6562.07 -206802.3088888.00 2007-05-24 02:40:42.875 144 120769.68 -3228.40 -108134.1288888.00 2007-05-24 02:40:43.000 144 -53055.82 -182284.8018279.22 88888.00 2007-05-24 02:40:43.125 144 -53049.43 -182272.0018292.03 88888.00 2007-05-24 02:40:43.250 144 -53055.82 -182265.6018304.83 88888.00 2007-05-24 02:40:43.375 144 -53055.82 -182284.8018292.03 88888.00 2007-05-24 02:40:43.500 144 -53055.82 -182304.0018292.03 88888.00 2007-05-24 02:40:43.625 144 -53049.43 -182291.2018311.22 88888.00 2007-05-24 02:40:43.750 144 -53041.40 6562.07 -206802.2788888.00 2007-05-24 02:40:43.875 144 120763.30 48.40 -106495.7388888.00 2007-05-24 02:40:44.000 144 -53068.62 -182278.4018292.03 88888.00 2007-05-24 02:40:44.125 144 -53068.62 -182278.4018298.42 88888.00 2007-05-24 02:40:44.250 144 -53062.22 -182278.4018298.42 88888.00 2007-05-24 02:40:44.375 144 -53062.22 -182278.4018298.42 88888.00 2007-05-24 02:40:44.500 144 -53062.22 -182297.6018292.03 88888.00 2007-05-24 02:40:44.625 144 -53055.82 -182329.6018292.03 88888.00 2007-05-24 02:40:44.750 144 -53049.70 6562.07 -206802.2588888.00 2007-05-24 02:40:44.875 144 120769.70 48.40 -119602.9388888.00 2007-05-24 02:40:45.000 144 -53055.82 -182355.2018285.62 88888.00 2007-05-24 02:40:45.125 144 -53055.82 -182342.4018285.62 88888.00 2007-05-24 02:40:45.250 144 -53055.82 -182316.8018311.22 88888.00 2007-05-24 02:40:45.375 144 -53043.03 -182336.0018298.42 88888.00 2007-05-24 02:40:45.500 144 -53049.43 -182348.8018304.83 88888.00 2007-05-24 02:40:45.625 144 -53049.43 -182336.0018311.22 88888.00 2007-05-24 02:40:45.750 144 -53039.90 6562.07 -206802.2388888.00 2007-05-24 02:40:45.875 144 120788.88 -3228.40 -122879.7388888.00 2007-05-24 02:40:46.000 144 -53055.82 -182336.0018311.22 88888.00 2007-05-24 02:40:46.125 144 -53049.43 -182348.8018304.83 88888.00 2007-05-24 02:40:46.250 144 -53049.43 -182361.6018292.03 88888.00 2007-05-24 02:40:46.375 144 -53055.82 -182355.2018292.03 88888.00 2007-05-24 02:40:46.500 144 -53062.22 -182361.6018298.42 88888.00 2007-05-24 02:40:46.625 144 -53062.22 -182361.6018304.83 88888.00 2007-05-24 02:40:46.750 144 -53052.93 6562.07 -206802.2088888.00 2007-05-24 02:40:46.875 144 120750.48 -4866.80 -129433.3288888.00 2007-05-24 02:40:47.000 144 -53055.82 -182393.6018292.03 88888.00 2007-05-24 02:40:47.125 144 -53055.82 -182380.8018292.03 88888.00 2007-05-24 02:40:47.250 144 -53055.82 -182380.8018298.42 88888.00 2007-05-24 02:40:47.375 144 -53062.22 -182406.4018298.42 88888.00 2007-05-24 02:40:47.500 144 -53055.82 -182412.8018298.42 88888.00 2007-05-24 02:40:47.625 144 -53055.82 -182400.0018292.03 88888.00 2007-05-24 02:40:47.750 144 -53047.12 6562.07 -206802.1788888.00 2007-05-24 02:40:47.875 144 120769.70 1686.80 -140902.1288888.00 2007-05-24 02:40:48.000 144 -53043.03 -182406.4018311.22 88888.00 2007-05-24 02:40:48.125 144 -53043.03 -182425.6018292.03 88888.00 2007-05-24 02:40:48.250 144 -53049.43 -182451.2018292.03 88888.00 2007-05-24 02:40:48.375 144 -53049.43 -182457.6018304.83 88888.00 2007-05-24 02:40:48.500 144 -53036.62 -182438.4018304.83 88888.00 2007-05-24 02:40:48.625 144 -53043.03 -182432.0018298.42 88888.00 2007-05-24 02:40:48.750 144 -53038.47 6562.07 -206802.1588888.00 2007-05-24 02:40:48.875 144 120769.70 48.40 -147455.7388888.00 2007-05-24 02:40:49.000 144 -53043.03 -182464.0018266.42 88888.00 2007-05-24 02:40:49.125 144 -53036.62 -182444.8018272.83 88888.00 2007-05-24 02:40:49.250 144 -53043.03 -182432.0018279.22 88888.00 2007-05-24 02:40:49.375 144 -53049.43 -182451.2018272.83 88888.00 2007-05-24 02:40:49.500 144 -53049.43 -182464.0018279.22 88888.00 2007-05-24 02:40:49.625 144 -53043.03 -182470.4018272.83 88888.00 2007-05-24 02:40:49.750 144 -53033.60 6562.07 -206802.1288888.00 2007-05-24 02:40:49.875 144 120756.88 -1590.00 -154009.3388888.00 2007-05-24 02:40:50.000 144 -53043.03 -182496.0018260.03 88888.00 2007-05-24 02:40:50.125 144 -53043.03 -182483.2018272.83 88888.00 2007-05-24 02:40:50.250 144 -53036.62 -182476.8018272.83 88888.00 2007-05-24 02:40:50.375 144 -53036.62 -182489.6018260.03 88888.00 2007-05-24 02:40:50.500 144 -53036.62 -182508.8018253.62 88888.00 2007-05-24 02:40:50.625 144 -53043.03 -182528.0018260.03 88888.00 2007-05-24 02:40:50.750 144 -53027.25 6562.07 -206802.1088888.00 2007-05-24 02:40:50.875 144 120763.30 48.40 -168754.9288888.00 2007-05-24 02:40:51.000 144 -53043.03 -182496.0018272.83 88888.00 2007-05-24 02:40:51.125 144 -53030.22 -182489.6018272.83 88888.00 2007-05-24 02:40:51.250 144 -53043.03 -182496.0018247.22 88888.00 2007-05-24 02:40:51.375 144 -53043.03 -182521.6018234.42 88888.00 2007-05-24 02:40:51.500 144 -53043.03 -182528.0018234.42 88888.00 2007-05-24 02:40:51.625 144 -53036.62 -182521.6018240.83 88888.00 2007-05-24 02:40:51.750 144 -53020.55 6562.07 -206802.0888888.00 2007-05-24 02:40:51.875 144 120776.10 48.40 -168754.9288888.00 2007-05-24 02:40:52.000 144 -53023.82 -182547.2018240.83 88888.00 2007-05-24 02:40:52.125 144 -53036.62 -182540.8018221.62 88888.00 2007-05-24 02:40:52.250 144 -53030.22 -182534.4018228.03 88888.00 2007-05-24 02:40:52.375 144 -53030.22 -182534.4018234.42 88888.00 2007-05-24 02:40:52.500 144 -53036.62 -182528.0018234.42 88888.00 2007-05-24 02:40:52.625 144 -53036.62 -182528.0018228.03 88888.00 2007-05-24 02:40:52.750 144 -53032.35 6562.07 -206802.0588888.00 2007-05-24 02:40:52.875 144 120756.90 3325.20 -170393.3388888.00 2007-05-24 02:40:53.000 144 -53030.22 -182534.4018215.22 88888.00 2007-05-24 02:40:53.125 144 -53036.62 -182528.0018196.03 88888.00 2007-05-24 02:40:53.250 144 -53036.62 -182547.2018196.03 88888.00 2007-05-24 02:40:53.375 144 -53036.62 -182553.6018202.42 88888.00 2007-05-24 02:40:53.500 144 -53036.62 -182540.8018228.03 88888.00 2007-05-24 02:40:53.625 144 -53036.62 -182540.8018215.22 88888.00 2007-05-24 02:40:53.750 144 -53032.10 6562.07 -206802.0288888.00 2007-05-24 02:40:53.875 144 120763.30 48.40 -176946.9288888.00 2007-05-24 02:40:54.000 144 -53036.62 -182572.8018196.03 88888.00 2007-05-24 02:40:54.125 144 -53036.62 -182592.0018189.62 88888.00 2007-05-24 02:40:54.250 144 -53036.62 -182585.6018183.22 88888.00 2007-05-24 02:40:54.375 144 -53036.62 -182572.8018196.03 88888.00 2007-05-24 02:40:54.500 144 -53043.03 -182592.0018196.03 88888.00 2007-05-24 02:40:54.625 144 -53043.03 -182585.6018183.22 88888.00 2007-05-24 02:40:54.750 144 -53027.18 6562.07 -206802.0088888.00 2007-05-24 02:40:54.875 144 120776.10 1686.80 -183500.5288888.00 2007-05-24 02:40:55.000 144 -53030.22 -182572.8018202.42 88888.00 2007-05-24 02:40:55.125 144 -53030.22 -182560.0018196.03 88888.00 2007-05-24 02:40:55.250 144 -53036.62 -182585.6018170.42 88888.00 2007-05-24 02:40:55.375 144 -53043.03 -182617.6018144.83 88888.00 2007-05-24 02:40:55.500 144 -53043.03 -182611.2018164.03 88888.00 2007-05-24 02:40:55.625 144 -53036.62 -182624.0018183.22 88888.00 2007-05-24 02:40:55.750 144 -53026.60 6562.07 -206801.9888888.00 2007-05-24 02:40:55.875 144 120763.30 1686.80 -196607.7388888.00 2007-05-24 02:40:56.000 144 -53030.22 -182617.6018176.83 88888.00 2007-05-24 02:40:56.125 144 -53036.62 -182617.6018157.62 88888.00 2007-05-24 02:40:56.250 144 -53049.43 -182611.2018164.03 88888.00 2007-05-24 02:40:56.375 144 -53036.62 -182611.2018183.22 88888.00 2007-05-24 02:40:56.500 144 -53036.62 -182636.8018176.83 88888.00 2007-05-24 02:40:56.625 144 -53030.22 -182656.0018183.22 88888.00 2007-05-24 02:40:56.750 144 -53026.38 6562.07 -206801.9588888.00 2007-05-24 02:40:56.875 144 120744.10 48.40 -208076.5288888.00 2007-05-24 02:40:57.000 144 -53036.62 -182662.4018164.03 88888.00 2007-05-24 02:40:57.125 144 -53030.22 -182675.2018157.62 88888.00 2007-05-24 02:40:57.250 144 -53030.22 -182675.2018164.03 88888.00 2007-05-24 02:40:57.375 144 -53036.62 -182656.0018183.22 88888.00 2007-05-24 02:40:57.500 144 -53030.22 -182668.8018164.03 88888.00 2007-05-24 02:40:57.625 144 -53030.22 -182688.0018157.62 88888.00 2007-05-24 02:40:57.750 144 -53034.03 6562.07 -206801.9288888.00 2007-05-24 02:40:57.875 144 120756.90 48.40 206438.67 88888.00 2007-05-24 02:40:58.000 144 -53036.62 -182726.4018132.03 88888.00 2007-05-24 02:40:58.125 144 -53036.62 -182713.6018144.83 88888.00 2007-05-24 02:40:58.250 144 -53030.22 -182694.4018164.03 88888.00 2007-05-24 02:40:58.375 144 -53023.82 -182713.6018157.62 88888.00 2007-05-24 02:40:58.500 144 -53030.22 -182732.8018144.83 88888.00 2007-05-24 02:40:58.625 144 -53030.22 -182732.8018138.42 88888.00 2007-05-24 02:40:58.750 144 -53026.57 6562.07 -206801.9088888.00 2007-05-24 02:40:58.875 144 120782.48 -1590.00 199885.08 88888.00 2007-05-24 02:40:59.000 144 -53023.82 -182732.8018144.83 88888.00 2007-05-24 02:40:59.125 144 -53023.82 -182732.8018144.83 88888.00 2007-05-24 02:40:59.250 144 -53017.43 -182739.2018138.42 88888.00 2007-05-24 02:40:59.375 144 -53023.82 -182758.4018125.62 88888.00 2007-05-24 02:40:59.500 144 -53030.22 -182752.0018119.22 88888.00 2007-05-24 02:40:59.625 144 -53036.62 -182752.0018106.42 88888.00 2007-05-24 02:40:59.750 144 -53034.18 6562.07 -206801.8888888.00 2007-05-24 02:40:59.875 144 120769.70 3325.20 186777.88 88888.00 2007-05-24 02:41:00.000 144 -53023.82 -182777.6018119.22 88888.00 2007-05-24 02:41:00.125 144 -53023.82 -182777.6018106.42 88888.00 2007-05-24 02:41:00.250 144 -53023.82 -182784.0018100.03 88888.00 2007-05-24 02:41:00.375 144 -53036.62 -182771.2018119.22 88888.00 2007-05-24 02:41:00.500 144 -53023.82 -182764.8018119.22 88888.00 2007-05-24 02:41:00.625 144 -53023.82 -182784.0018093.62 88888.00 2007-05-24 02:41:00.750 144 -53020.03 6562.07 -206801.8588888.00 2007-05-24 02:41:00.875 144 120782.50 3325.20 180224.27 88888.00 2007-05-24 02:41:01.000 144 -53017.43 -182790.4018119.22 88888.00 2007-05-24 02:41:01.125 144 -53023.82 -182803.2018119.22 88888.00 2007-05-24 02:41:01.250 144 -53023.82 -182790.4018119.22 88888.00 2007-05-24 02:41:01.375 144 -53030.22 -182790.4018106.42 88888.00 2007-05-24 02:41:01.500 144 -53036.62 -182796.8018093.62 88888.00 2007-05-24 02:41:01.625 144 -53036.62 -182809.6018100.03 88888.00 2007-05-24 02:41:01.750 144 -53026.90 6562.07 -206801.8388888.00 2007-05-24 02:41:01.875 144 120769.68 -1590.00 173670.67 88888.00 2007-05-24 02:41:02.000 144 -53030.22 -182809.6018100.03 88888.00 2007-05-24 02:41:02.125 144 -53030.22 -182835.2018080.83 88888.00 2007-05-24 02:41:02.250 144 -53030.22 -182848.0018074.42 88888.00 2007-05-24 02:41:02.375 144 -53030.22 -182835.2018087.22 88888.00 2007-05-24 02:41:02.500 144 -53030.22 -182828.8018093.62 88888.00 2007-05-24 02:41:02.625 144 -53030.22 -182828.8018074.42 88888.00 2007-05-24 02:41:02.750 144 -53034.10 6562.07 -206801.8088888.00 2007-05-24 02:41:02.875 144 120769.70 48.40 170393.88 88888.00 2007-05-24 02:41:03.000 144 -53043.03 -182848.0018074.42 88888.00 2007-05-24 02:41:03.125 144 -53036.62 -182848.0018068.03 88888.00 2007-05-24 02:41:03.250 144 -53030.22 -182828.8018074.42 88888.00 2007-05-24 02:41:03.375 144 -53023.82 -182835.2018080.83 88888.00 2007-05-24 02:41:03.500 144 -53036.62 -182854.4018074.42 88888.00 2007-05-24 02:41:03.625 144 -53036.62 -182867.2018055.22 88888.00 2007-05-24 02:41:03.750 144 -53026.78 6562.07 -206801.7788888.00 2007-05-24 02:41:03.875 144 120769.68 -1590.00 162201.88 88888.00 2007-05-24 02:41:04.000 144 -53023.82 -182880.0018048.83 88888.00 2007-05-24 02:41:04.125 144 -53011.03 -182892.8018055.22 88888.00 2007-05-24 02:41:04.250 144 -53017.43 -182892.8018061.62 88888.00 2007-05-24 02:41:04.375 144 -53023.82 -182873.6018080.83 88888.00 2007-05-24 02:41:04.500 144 -53023.82 -182867.2018080.83 88888.00 2007-05-24 02:41:04.625 144 -53023.82 -182873.6018055.22 88888.00 2007-05-24 02:41:04.750 144 -53021.25 6562.07 -206801.7588888.00 2007-05-24 02:41:04.875 144 120763.27 -1590.00 155648.27 88888.00 2007-05-24 02:41:05.000 144 -53017.43 -182918.4018042.42 88888.00 2007-05-24 02:41:05.125 144 -53023.82 -182905.6018048.83 88888.00 2007-05-24 02:41:05.250 144 -53023.82 -182905.6018048.83 88888.00 2007-05-24 02:41:05.375 144 -53030.22 -182924.8018042.42 88888.00 2007-05-24 02:41:05.500 144 -53030.22 -182924.8018036.03 88888.00 2007-05-24 02:41:05.625 144 -53030.22 -182918.4018048.83 88888.00 2007-05-24 02:41:05.750 144 -53021.22 6562.07 -206801.7388888.00 2007-05-24 02:41:05.875 144 120769.70 1686.80 150733.08 88888.00 2007-05-24 02:41:06.000 144 -53030.22 -182937.6018036.03 88888.00 2007-05-24 02:41:06.125 144 -53030.22 -182924.8018036.03 88888.00 2007-05-24 02:41:06.250 144 -53030.22 -182931.2018036.03 88888.00 2007-05-24 02:41:06.375 144 -53030.22 -182937.6018042.42 88888.00 2007-05-24 02:41:06.500 144 -53030.22 -182950.4018048.83 88888.00 2007-05-24 02:41:06.625 144 -53023.82 -182969.6018048.83 88888.00 2007-05-24 02:41:06.750 144 -53020.35 6562.07 -206801.7088888.00 2007-05-24 02:41:06.875 144 120769.68 -3228.40 142541.08 88888.00 2007-05-24 02:41:07.000 144 -53017.43 -182956.8018036.03 88888.00 2007-05-24 02:41:07.125 144 -53017.43 -182944.0018036.03 88888.00 2007-05-24 02:41:07.250 144 -53023.82 -182944.0018029.62 88888.00 2007-05-24 02:41:07.375 144 -53030.22 -182931.2018042.42 88888.00 2007-05-24 02:41:07.500 144 -53030.22 -182944.0018042.42 88888.00 2007-05-24 02:41:07.625 144 -53023.82 -182950.4018042.42 88888.00 2007-05-24 02:41:07.750 144 -53021.30 6562.07 -206801.6788888.00 2007-05-24 02:41:07.875 144 120763.27 -1590.00 139264.27 88888.00 2007-05-24 02:41:08.000 144 -53023.82 -182937.6018036.03 88888.00 2007-05-24 02:41:08.125 144 -53030.22 -182944.0018036.03 88888.00 2007-05-24 02:41:08.250 144 -53030.22 -182950.4018023.22 88888.00 2007-05-24 02:41:08.375 144 -53036.62 -182937.6018036.03 88888.00 2007-05-24 02:41:08.500 144 -53036.62 -182950.4018048.83 88888.00 2007-05-24 02:41:08.625 144 -53030.22 -182950.4018048.83 88888.00 2007-05-24 02:41:08.750 144 -53021.32 6562.07 -206801.6588888.00 2007-05-24 02:41:08.875 144 120763.30 1686.80 139264.27 88888.00 2007-05-24 02:41:09.000 144 -53030.22 -182976.0018016.83 88888.00 2007-05-24 02:41:09.125 144 -53036.62 -182950.4018029.62 88888.00 2007-05-24 02:41:09.250 144 -53030.22 -182937.6018036.03 88888.00 2007-05-24 02:41:09.375 144 -53023.82 -182950.4018042.42 88888.00 2007-05-24 02:41:09.500 144 -53030.22 -182956.8018036.03 88888.00 2007-05-24 02:41:09.625 144 -53043.03 -182944.0018036.03 88888.00 2007-05-24 02:41:09.750 144 -53027.97 6562.07 -206801.6288888.00 2007-05-24 02:41:09.875 144 120776.07 -1590.00 139264.27 88888.00 2007-05-24 02:41:10.000 144 -53023.82 -182937.6018036.03 88888.00 2007-05-24 02:41:10.125 144 -53030.22 -182937.6018036.03 88888.00 2007-05-24 02:41:10.250 144 -53036.62 -182931.2018023.22 88888.00 2007-05-24 02:41:10.375 144 -53043.03 -182918.4018029.62 88888.00 2007-05-24 02:41:10.500 144 -53036.62 -182918.4018029.62 88888.00 2007-05-24 02:41:10.625 144 -53036.62 -182937.6018023.22 88888.00 2007-05-24 02:41:10.750 144 -53040.65 6562.07 -206801.6088888.00 2007-05-24 02:41:10.875 144 120763.30 48.40 142541.05 88888.00 2007-05-24 02:41:11.000 144 -53036.62 -182950.4018029.62 88888.00 2007-05-24 02:41:11.125 144 -53030.22 -182976.0018029.62 88888.00 2007-05-24 02:41:11.250 144 -53049.43 -182963.2018029.62 88888.00 2007-05-24 02:41:11.375 144 -53049.43 -182937.6018029.62 88888.00 2007-05-24 02:41:11.500 144 -53043.03 -182950.4018029.62 88888.00 2007-05-24 02:41:11.625 144 -53043.03 -182969.6018023.22 88888.00 2007-05-24 02:41:11.750 144 -53044.32 6562.07 -206801.5888888.00 2007-05-24 02:41:11.875 144 120763.30 48.40 134349.08 88888.00 2007-05-24 02:41:12.000 144 -53043.03 -182937.6018036.03 88888.00 2007-05-24 02:41:12.125 144 -53043.03 -182956.8018029.62 88888.00 2007-05-24 02:41:12.250 144 -53043.03 -182950.4018023.22 88888.00 2007-05-24 02:41:12.375 144 -53043.03 -182944.0018036.03 88888.00 2007-05-24 02:41:12.500 144 -53043.03 -182944.0018036.03 88888.00 2007-05-24 02:41:12.625 144 -53043.03 -182924.8018036.03 88888.00 2007-05-24 02:41:12.750 144 -53037.75 6562.07 -206801.5588888.00 2007-05-24 02:41:12.875 144 120769.70 48.40 145817.88 88888.00 2007-05-24 02:41:13.000 144 -53043.03 -182956.8018016.83 88888.00 2007-05-24 02:41:13.125 144 -53043.03 -182950.4018023.22 88888.00 2007-05-24 02:41:13.250 144 -53055.82 -182944.0018036.03 88888.00 2007-05-24 02:41:13.375 144 -53043.03 -182931.2018048.83 88888.00 2007-05-24 02:41:13.500 144 -53043.03 -182924.8018042.42 88888.00 2007-05-24 02:41:13.625 144 -53049.43 -182924.8018029.62 88888.00 2007-05-24 02:41:13.750 144 -53049.03 6562.07 -206801.5288888.00 2007-05-24 02:41:13.875 144 120763.27 -4866.80 144179.45 88888.00 2007-05-24 02:41:14.000 144 -53055.82 -182937.6018029.62 88888.00 2007-05-24 02:41:14.125 144 -53043.03 -182918.4018036.03 88888.00 2007-05-24 02:41:14.250 144 -53043.03 -182924.8018029.62 88888.00 2007-05-24 02:41:14.375 144 -53049.43 -182931.2018016.83 88888.00 2007-05-24 02:41:14.500 144 -53049.43 -182931.2018010.42 88888.00 2007-05-24 02:41:14.625 144 -53055.82 -182937.6018004.03 88888.00 2007-05-24 02:41:14.750 144 -53061.78 6562.07 -206801.5088888.00 2007-05-24 02:41:14.875 144 120776.07 -1590.00 144179.45 88888.00 2007-05-24 02:41:15.000 144 -53055.82 -182956.8018004.03 88888.00 2007-05-24 02:41:15.125 144 -53062.22 -182956.8018004.03 88888.00 2007-05-24 02:41:15.250 144 -53068.62 -182963.2018010.42 88888.00 2007-05-24 02:41:15.375 144 -53062.22 -182963.2018016.83 88888.00 2007-05-24 02:41:15.500 144 -53068.62 -182956.8018029.62 88888.00 2007-05-24 02:41:15.625 144 -53062.22 -182950.4018029.62 88888.00 2007-05-24 02:41:15.750 144 -53068.32 6562.07 -206801.4888888.00 2007-05-24 02:41:15.875 144 120776.10 1686.80 144179.48 88888.00 2007-05-24 02:41:16.000 144 -53055.82 -182931.2018023.22 88888.00 2007-05-24 02:41:16.125 144 -53062.22 -182937.6018016.83 88888.00 2007-05-24 02:41:16.250 144 -53075.03 -182944.0018029.62 88888.00 2007-05-24 02:41:16.375 144 -53062.22 -182956.8018016.83 88888.00 2007-05-24 02:41:16.500 144 -53075.03 -182963.2018010.42 88888.00 2007-05-24 02:41:16.625 144 -53068.62 -182956.8018023.22 88888.00 2007-05-24 02:41:16.750 144 -53055.47 6562.07 -206801.4588888.00 2007-05-24 02:41:16.875 144 120763.27 -3228.40 140902.65 88888.00 2007-05-24 02:41:17.000 144 -53049.43 -182982.4017991.22 88888.00 2007-05-24 02:41:17.125 144 -53049.43 -182963.2018016.83 88888.00 2007-05-24 02:41:17.250 144 -53049.43 -182931.2018023.22 88888.00 2007-05-24 02:41:17.375 144 -53049.43 -182944.0018010.42 88888.00 2007-05-24 02:41:17.500 144 -53062.22 -182963.2017997.62 88888.00 2007-05-24 02:41:17.625 144 -53062.22 -182976.0017984.83 88888.00 2007-05-24 02:41:17.750 144 -53063.12 6562.07 -206801.4288888.00 2007-05-24 02:41:17.875 144 120763.30 48.40 129433.85 88888.00 2007-05-24 02:41:18.000 144 -53055.82 -182988.8017984.83 88888.00 2007-05-24 02:41:18.125 144 -53062.22 -182982.4017972.03 88888.00 2007-05-24 02:41:18.250 144 -53062.22 -182963.2017972.03 88888.00 2007-05-24 02:41:18.375 144 -53062.22 -182937.6017978.42 88888.00 2007-05-24 02:41:18.500 144 -53068.62 -182937.6017978.42 88888.00 2007-05-24 02:41:18.625 144 -53055.82 -182963.2017972.03 88888.00 2007-05-24 02:41:18.750 144 -53043.60 6562.07 -206801.4088888.00 2007-05-24 02:41:18.875 144 120750.48 -3228.40 132710.65 88888.00 2007-05-24 02:41:19.000 144 -53055.82 -183001.6017965.62 88888.00 2007-05-24 02:41:19.125 144 -53049.43 -182995.2017959.22 88888.00 2007-05-24 02:41:19.250 144 -53055.82 -183001.6017952.83 88888.00 2007-05-24 02:41:19.375 144 -53049.43 -183008.0017978.42 88888.00 2007-05-24 02:41:19.500 144 -53049.43 -182995.2017972.03 88888.00 2007-05-24 02:41:19.625 144 -53049.43 -182995.2017965.62 88888.00 2007-05-24 02:41:19.750 144 -53049.35 6562.07 -206801.3888888.00 2007-05-24 02:41:19.875 144 120763.30 48.40 127795.45 88888.00 2007-05-24 02:41:20.000 144 -53055.82 -183020.8017946.42 88888.00 2007-05-24 02:41:20.125 144 -53055.82 -183033.6017946.42 88888.00 2007-05-24 02:41:20.250 144 -53049.43 -183027.2017952.83 88888.00 2007-05-24 02:41:20.375 144 -53043.03 -183027.2017959.22 88888.00 2007-05-24 02:41:20.500 144 -53049.43 -183020.8017952.83 88888.00 2007-05-24 02:41:20.625 144 -53055.82 -183027.2017933.62 88888.00 2007-05-24 02:41:20.750 144 -53050.43 6562.07 -206801.3588888.00 2007-05-24 02:41:20.875 144 120782.48 -3228.40 117965.05 88888.00 2007-05-24 02:41:21.000 144 -53055.82 -183059.2017908.03 88888.00 2007-05-24 02:41:21.125 144 -53062.22 -183052.8017920.83 88888.00 2007-05-24 02:41:21.250 144 -53062.22 -183040.0017920.83 88888.00 2007-05-24 02:41:21.375 144 -53055.82 -183059.2017914.42 88888.00 2007-05-24 02:41:21.500 144 -53055.82 -183065.6017901.62 88888.00 2007-05-24 02:41:21.625 144 -53043.03 -183059.2017914.42 88888.00 2007-05-24 02:41:21.750 144 -53036.32 6562.07 -206801.3388888.00 2007-05-24 02:41:21.875 144 120769.68 -3228.40 109773.05 88888.00 2007-05-24 02:41:22.000 144 -53043.03 -183078.4017908.03 88888.00 2007-05-24 02:41:22.125 144 -53023.82 -183065.6017920.83 88888.00 2007-05-24 02:41:22.250 144 -53030.22 -183091.2017901.62 88888.00 2007-05-24 02:41:22.375 144 -53030.22 -183116.8017888.83 88888.00 2007-05-24 02:41:22.500 144 -53036.62 -183116.8017888.83 88888.00 2007-05-24 02:41:22.625 144 -53043.03 -183091.2017888.83 88888.00 2007-05-24 02:41:22.750 144 -53030.40 6562.07 -206801.3088888.00 2007-05-24 02:41:22.875 144 120782.50 3325.20 106496.25 88888.00 2007-05-24 02:41:23.000 144 -53036.62 -183078.4017869.62 88888.00 2007-05-24 02:41:23.125 144 -53036.62 -183097.6017863.22 88888.00 2007-05-24 02:41:23.250 144 -53036.62 -183116.8017850.42 88888.00 2007-05-24 02:41:23.375 144 -53030.22 -183110.4017856.83 88888.00 2007-05-24 02:41:23.500 144 -53030.22 -183097.6017856.83 88888.00 2007-05-24 02:41:23.625 144 -53030.22 -183110.4017850.42 88888.00 2007-05-24 02:41:23.750 144 -53026.47 6562.07 -206801.2788888.00 2007-05-24 02:41:23.875 144 120763.30 48.40 98304.25 88888.00 2007-05-24 02:41:24.000 144 -53036.62 -183123.2017831.22 88888.00 2007-05-24 02:41:24.125 144 -53036.62 -183142.4017824.83 88888.00 2007-05-24 02:41:24.250 144 -53043.03 -183161.6017824.83 88888.00 2007-05-24 02:41:24.375 144 -53036.62 -183161.6017831.22 88888.00 2007-05-24 02:41:24.500 144 -53030.22 -183161.6017844.03 88888.00 2007-05-24 02:41:24.625 144 -53023.82 -183168.0017831.22 88888.00 2007-05-24 02:41:24.750 144 -53024.68 6562.07 -206801.2588888.00 2007-05-24 02:41:24.875 144 120769.70 1686.80 85197.05 88888.00 2007-05-24 02:41:25.000 144 -53023.82 -183168.0017831.22 88888.00 2007-05-24 02:41:25.125 144 -53017.43 -183155.2017824.83 88888.00 2007-05-24 02:41:25.250 144 -53023.82 -183161.6017818.42 88888.00 2007-05-24 02:41:25.375 144 -53030.22 -183193.6017799.22 88888.00 2007-05-24 02:41:25.500 144 -53030.22 -183193.6017792.83 88888.00 2007-05-24 02:41:25.625 144 -53030.22 -183200.0017799.22 88888.00 2007-05-24 02:41:25.750 144 -53019.12 6562.07 -206801.2388888.00 2007-05-24 02:41:25.875 144 120776.07 -1590.00 75366.65 88888.00 2007-05-24 02:41:26.000 144 -53017.43 -183180.8017805.62 88888.00 2007-05-24 02:41:26.125 144 -53011.03 -183174.4017805.62 88888.00 2007-05-24 02:41:26.250 144 -53004.62 -183193.6017799.22 88888.00 2007-05-24 02:41:26.375 144 -53011.03 -183193.6017780.03 88888.00 2007-05-24 02:41:26.500 144 -53023.82 -183206.4017773.62 88888.00 2007-05-24 02:41:26.625 144 -53023.82 -183200.0017780.03 88888.00 2007-05-24 02:41:26.750 144 -53023.97 6562.07 -206801.2088888.00 2007-05-24 02:41:26.875 144 120756.90 48.40 80281.85 88888.00 2007-05-24 02:41:27.000 144 -53017.43 -183212.8017760.83 88888.00 2007-05-24 02:41:27.125 144 -53011.03 -183187.2017773.62 88888.00 2007-05-24 02:41:27.250 144 -53004.62 -183193.6017767.22 88888.00 2007-05-24 02:41:27.375 144 -53011.03 -183219.2017754.42 88888.00 2007-05-24 02:41:27.500 144 -53017.43 -183232.0017748.03 88888.00 2007-05-24 02:41:27.625 144 -53017.43 -183200.0017754.42 88888.00 2007-05-24 02:41:27.750 144 -53011.47 6562.07 -206801.1788888.00 2007-05-24 02:41:27.875 144 120744.10 1686.80 78643.45 88888.00 2007-05-24 02:41:28.000 144 -52998.22 -183187.2017767.22 88888.00 2007-05-24 02:41:28.125 144 -53004.62 -183187.2017754.42 88888.00 2007-05-24 02:41:28.250 144 -53004.62 -183193.6017748.03 88888.00 2007-05-24 02:41:28.375 144 -53011.03 -183193.6017748.03 88888.00 2007-05-24 02:41:28.500 144 -53011.03 -183206.4017735.22 88888.00 2007-05-24 02:41:28.625 144 -53017.43 -183212.8017728.83 88888.00 2007-05-24 02:41:28.750 144 -52992.25 6562.07 -206801.1588888.00 2007-05-24 02:41:28.875 144 120763.30 1686.80 78643.45 88888.00 2007-05-24 02:41:29.000 144 -52998.22 -183225.6017741.62 88888.00 2007-05-24 02:41:29.125 144 -53004.62 -183219.2017748.03 88888.00 2007-05-24 02:41:29.250 144 -52998.22 -183200.0017741.62 88888.00 2007-05-24 02:41:29.375 144 -52998.22 -183193.6017722.42 88888.00 2007-05-24 02:41:29.500 144 -53004.62 -183200.0017716.03 88888.00 2007-05-24 02:41:29.625 144 -52998.22 -183219.2017735.22 88888.00 2007-05-24 02:41:29.750 144 -52985.68 6562.07 -206801.1288888.00 2007-05-24 02:41:29.875 144 120763.30 3325.20 73728.25 88888.00 2007-05-24 02:41:30.000 144 -52991.82 -183206.4017722.42 88888.00 2007-05-24 02:41:30.125 144 -52998.22 -183219.2017716.03 88888.00 2007-05-24 02:41:30.250 144 -53004.62 -183212.8017722.42 88888.00 2007-05-24 02:41:30.375 144 -53004.62 -183206.4017722.42 88888.00 2007-05-24 02:41:30.500 144 -53004.62 -183200.0017722.42 88888.00 2007-05-24 02:41:30.625 144 -53004.62 -183206.4017709.62 88888.00 2007-05-24 02:41:30.750 144 -52992.03 6562.07 -206801.1088888.00 2007-05-24 02:41:30.875 144 120769.70 1686.80 72089.85 88888.00 2007-05-24 02:41:31.000 144 -53004.62 -183238.4017684.03 88888.00 2007-05-24 02:41:31.125 144 -53004.62 -183244.8017696.83 88888.00 2007-05-24 02:41:31.250 144 -53004.62 -183206.4017696.83 88888.00 2007-05-24 02:41:31.375 144 -53004.62 -183193.6017696.83 88888.00 2007-05-24 02:41:31.500 144 -53004.62 -183206.4017709.62 88888.00 2007-05-24 02:41:31.625 144 -52998.22 -183219.2017703.22 88888.00 2007-05-24 02:41:31.750 144 -52992.75 6562.07 -206801.0888888.00 2007-05-24 02:41:31.875 144 120763.30 48.40 70451.45 88888.00 2007-05-24 02:41:32.000 144 -52998.22 -183219.2017684.03 88888.00 2007-05-24 02:41:32.125 144 -53004.62 -183219.2017684.03 88888.00 2007-05-24 02:41:32.250 144 -53004.62 -183219.2017677.62 88888.00 2007-05-24 02:41:32.375 144 -53004.62 -183206.4017677.62 88888.00 2007-05-24 02:41:32.500 144 -52998.22 -183212.8017677.62 88888.00 2007-05-24 02:41:32.625 144 -52998.22 -183244.8017664.83 88888.00 2007-05-24 02:41:32.750 144 -52992.15 6562.07 -206801.0588888.00 2007-05-24 02:41:32.875 144 120782.48 -1590.00 65536.25 88888.00 2007-05-24 02:41:33.000 144 -52991.82 -183244.8017684.03 88888.00 2007-05-24 02:41:33.125 144 -52991.82 -183244.8017677.62 88888.00 2007-05-24 02:41:33.250 144 -52998.22 -183251.2017671.22 88888.00 2007-05-24 02:41:33.375 144 -53011.03 -183257.6017658.42 88888.00 2007-05-24 02:41:33.500 144 -53011.03 -183251.2017664.83 88888.00 2007-05-24 02:41:33.625 144 -53011.03 -183276.8017652.03 88888.00 2007-05-24 02:41:33.750 144 -53017.57 6562.07 -206801.0288888.00 2007-05-24 02:41:33.875 144 120769.68 -1590.00 58982.65 88888.00 2007-05-24 02:41:34.000 144 -52998.22 -183251.2017658.42 88888.00 2007-05-24 02:41:34.125 144 -52991.82 -183257.6017652.03 88888.00 2007-05-24 02:41:34.250 144 -52998.22 -183257.6017664.83 88888.00 2007-05-24 02:41:34.375 144 -53004.62 -183264.0017658.42 88888.00 2007-05-24 02:41:34.500 144 -52998.22 -183251.2017658.42 88888.00 2007-05-24 02:41:34.625 144 -52998.22 -183251.2017652.03 88888.00 2007-05-24 02:41:34.750 144 -52998.07 6562.07 -206801.0088888.00 2007-05-24 02:41:34.875 144 120763.30 48.40 63897.85 88888.00 2007-05-24 02:41:35.000 144 -52998.22 -183264.0017645.62 88888.00 2007-05-24 02:41:35.125 144 -52991.82 -183264.0017652.03 88888.00 2007-05-24 02:41:35.250 144 -53011.03 -183264.0017652.03 88888.00 2007-05-24 02:41:35.375 144 -53004.62 -183257.6017632.83 88888.00 2007-05-24 02:41:35.500 144 -53011.03 -183251.2017620.03 88888.00 2007-05-24 02:41:35.625 144 -53011.03 -183257.6017632.83 88888.00 2007-05-24 02:41:35.750 144 -52998.50 6562.07 -206800.9888888.00 2007-05-24 02:41:35.875 144 120776.10 1686.80 63897.85 88888.00 2007-05-24 02:41:36.000 144 -53004.62 -183289.6017620.03 88888.00 2007-05-24 02:41:36.125 144 -53004.62 -183276.8017613.62 88888.00 2007-05-24 02:41:36.250 144 -53004.62 -183276.8017613.62 88888.00 2007-05-24 02:41:36.375 144 -53011.03 -183270.4017620.03 88888.00 2007-05-24 02:41:36.500 144 -53011.03 -183251.2017632.83 88888.00 2007-05-24 02:41:36.625 144 -52998.22 -183257.6017632.83 88888.00 2007-05-24 02:41:36.750 144 -53005.00 6562.07 -206800.9588888.00 2007-05-24 02:41:36.875 144 120763.30 1686.80 55705.85 88888.00 2007-05-24 02:41:37.000 144 -53017.43 -183289.6017607.22 88888.00 2007-05-24 02:41:37.125 144 -53004.62 -183302.4017613.62 88888.00 2007-05-24 02:41:37.250 144 -53004.62 -183296.0017626.42 88888.00 2007-05-24 02:41:37.375 144 -53004.62 -183289.6017626.42 88888.00 2007-05-24 02:41:37.500 144 -53011.03 -183289.6017620.03 88888.00 2007-05-24 02:41:37.625 144 -53017.43 -183289.6017626.42 88888.00 2007-05-24 02:41:37.750 144 -53013.05 6562.07 -206800.9288888.00 2007-05-24 02:41:37.875 144 120776.10 48.40 57344.25 88888.00 2007-05-24 02:41:38.000 144 -53011.03 -183302.4017613.62 88888.00 2007-05-24 02:41:38.125 144 -53011.03 -183321.6017607.22 88888.00 2007-05-24 02:41:38.250 144 -53017.43 -183296.0017607.22 88888.00 2007-05-24 02:41:38.375 144 -53017.43 -183289.6017607.22 88888.00 2007-05-24 02:41:38.500 144 -53011.03 -183302.4017620.03 88888.00 2007-05-24 02:41:38.625 144 -53017.43 -183308.8017626.42 88888.00 2007-05-24 02:41:38.750 144 -53014.20 6562.07 -206800.9088888.00 2007-05-24 02:41:38.875 144 120769.68 -3228.40 50790.65 88888.00 2007-05-24 02:41:39.000 144 -53017.43 -183296.0017620.03 88888.00 2007-05-24 02:41:39.125 144 -53017.43 -183296.0017626.42 88888.00 2007-05-24 02:41:39.250 144 -53017.43 -183289.6017639.22 88888.00 2007-05-24 02:41:39.375 144 -53017.43 -183296.0017652.03 88888.00 2007-05-24 02:41:39.500 144 -53023.82 -183321.6017620.03 88888.00 2007-05-24 02:41:39.625 144 -53023.82 -183340.8017620.03 88888.00 2007-05-24 02:41:39.750 144 -53023.65 6562.07 -206800.8888888.00 2007-05-24 02:41:39.875 144 120769.70 3325.20 50790.65 88888.00 2007-05-24 02:41:40.000 144 -53017.43 -183283.2017613.62 88888.00 2007-05-24 02:41:40.125 144 -53023.82 -183283.2017620.03 88888.00 2007-05-24 02:41:40.250 144 -53030.22 -183296.0017620.03 88888.00 2007-05-24 02:41:40.375 144 -53030.22 -183321.6017613.62 88888.00 2007-05-24 02:41:40.500 144 -53036.62 -183315.2017620.03 88888.00 2007-05-24 02:41:40.625 144 -53023.82 -183321.6017620.03 88888.00 2007-05-24 02:41:40.750 144 -53017.90 6562.07 -206800.8588888.00 2007-05-24 02:41:40.875 144 120763.27 -1590.00 42598.65 88888.00 2007-05-24 02:41:41.000 144 -53030.22 -183296.0017626.42 88888.00 2007-05-24 02:41:41.125 144 -53030.22 -183283.2017626.42 88888.00 2007-05-24 02:41:41.250 144 -53043.03 -183264.0017632.83 88888.00 2007-05-24 02:41:41.375 144 -53036.62 -183251.2017639.22 88888.00 2007-05-24 02:41:41.500 144 -53036.62 -183264.0017626.42 88888.00 2007-05-24 02:41:41.625 144 -53036.62 -183270.4017626.42 88888.00 2007-05-24 02:41:41.750 144 -53036.55 6562.07 -206800.8388888.00 2007-05-24 02:41:41.875 144 120763.30 48.40 62259.45 88888.00 2007-05-24 02:41:42.000 144 -53036.62 -183276.8017639.22 88888.00 2007-05-24 02:41:42.125 144 -53036.62 -183270.4017639.22 88888.00 2007-05-24 02:41:42.250 144 -53043.03 -183270.4017652.03 88888.00 2007-05-24 02:41:42.375 144 -53036.62 -183270.4017652.03 88888.00 2007-05-24 02:41:42.500 144 -53043.03 -183270.4017639.22 88888.00 2007-05-24 02:41:42.625 144 -53043.03 -183264.0017632.83 88888.00 2007-05-24 02:41:42.750 144 -53030.80 6562.07 -206800.8088888.00 2007-05-24 02:41:42.875 144 120776.07 -1590.00 57344.25 88888.00 2007-05-24 02:41:43.000 144 -53036.62 -183270.4017652.03 88888.00 2007-05-24 02:41:43.125 144 -53036.62 -183257.6017664.83 88888.00 2007-05-24 02:41:43.250 144 -53043.03 -183244.8017652.03 88888.00 2007-05-24 02:41:43.375 144 -53049.43 -183244.8017652.03 88888.00 2007-05-24 02:41:43.500 144 -53049.43 -183244.8017639.22 88888.00 2007-05-24 02:41:43.625 144 -53049.43 -183244.8017645.62 88888.00 2007-05-24 02:41:43.750 144 -53048.15 6562.07 -206800.7788888.00 2007-05-24 02:41:43.875 144 120788.90 48.40 63897.85 88888.00 2007-05-24 02:41:44.000 144 -53055.82 -183238.4017645.62 88888.00 2007-05-24 02:41:44.125 144 -53055.82 -183244.8017652.03 88888.00 2007-05-24 02:41:44.250 144 -53062.22 -183251.2017652.03 88888.00 2007-05-24 02:41:44.375 144 -53055.82 -183251.2017652.03 88888.00 2007-05-24 02:41:44.500 144 -53062.22 -183244.8017645.62 88888.00 2007-05-24 02:41:44.625 144 -53068.62 -183232.0017664.83 88888.00 2007-05-24 02:41:44.750 144 -53063.97 6562.07 -206800.7588888.00 2007-05-24 02:41:44.875 144 120769.70 1686.80 70451.45 88888.00 2007-05-24 02:41:45.000 144 -53062.22 -183232.0017677.62 88888.00 2007-05-24 02:41:45.125 144 -53068.62 -183219.2017690.42 88888.00 2007-05-24 02:41:45.250 144 -53062.22 -183225.6017690.42 88888.00 2007-05-24 02:41:45.375 144 -53055.82 -183225.6017684.03 88888.00 2007-05-24 02:41:45.500 144 -53068.62 -183238.4017671.22 88888.00 2007-05-24 02:41:45.625 144 -53081.43 -183251.2017677.62 88888.00 2007-05-24 02:41:45.750 144 -53076.68 6562.07 -206800.7388888.00 2007-05-24 02:41:45.875 144 120756.88 -1590.00 65536.25 88888.00 2007-05-24 02:41:46.000 144 -53094.22 -183238.4017664.83 88888.00 2007-05-24 02:41:46.125 144 -53087.82 -183232.0017658.42 88888.00 2007-05-24 02:41:46.250 144 -53081.43 -183219.2017671.22 88888.00 2007-05-24 02:41:46.375 144 -53075.03 -183225.6017684.03 88888.00 2007-05-24 02:41:46.500 144 -53075.03 -183238.4017671.22 88888.00 2007-05-24 02:41:46.625 144 -53087.82 -183244.8017652.03 88888.00 2007-05-24 02:41:46.750 144 -53086.80 6562.07 -206800.7088888.00 2007-05-24 02:41:46.875 144 120776.10 1686.80 67174.65 88888.00 2007-05-24 02:41:47.000 144 -53087.82 -183219.2017677.62 88888.00 2007-05-24 02:41:47.125 144 -53087.82 -183225.6017677.62 88888.00 2007-05-24 02:41:47.250 144 -53087.82 -183212.8017690.42 88888.00 2007-05-24 02:41:47.375 144 -53087.82 -183212.8017690.42 88888.00 2007-05-24 02:41:47.500 144 -53087.82 -183212.8017690.42 88888.00 2007-05-24 02:41:47.625 144 -53087.82 -183212.8017684.03 88888.00 2007-05-24 02:41:47.750 144 -53083.15 6562.07 -206800.6788888.00 2007-05-24 02:41:47.875 144 120776.10 1686.80 75366.65 88888.00 2007-05-24 02:41:48.000 144 -53087.82 -183219.2017652.03 88888.00 2007-05-24 02:41:48.125 144 -53094.22 -183212.8017664.83 88888.00 2007-05-24 02:41:48.250 144 -53100.62 -183212.8017671.22 88888.00 2007-05-24 02:41:48.375 144 -53100.62 -183206.4017677.62 88888.00 2007-05-24 02:41:48.500 144 -53107.03 -183187.2017671.22 88888.00 2007-05-24 02:41:48.625 144 -53094.22 -183174.4017677.62 88888.00 2007-05-24 02:41:48.750 144 -53089.05 6562.07 -206800.6588888.00 2007-05-24 02:41:48.875 144 120769.70 6602.00 83558.65 88888.00 2007-05-24 02:41:49.000 144 -53094.22 -183180.8017671.22 88888.00 2007-05-24 02:41:49.125 144 -53094.22 -183180.8017664.83 88888.00 2007-05-24 02:41:49.250 144 -53094.22 -183193.6017652.03 88888.00 2007-05-24 02:41:49.375 144 -53100.62 -183193.6017652.03 88888.00 2007-05-24 02:41:49.500 144 -53094.22 -183174.4017658.42 88888.00 2007-05-24 02:41:49.625 144 -53087.82 -183155.2017671.22 88888.00 2007-05-24 02:41:49.750 144 -53089.57 6562.07 -206800.6288888.00 2007-05-24 02:41:49.875 144 120744.10 48.40 91750.65 88888.00 2007-05-24 02:41:50.000 144 -53100.62 -183161.6017639.22 88888.00 2007-05-24 02:41:50.125 144 -53094.22 -183161.6017658.42 88888.00 2007-05-24 02:41:50.250 144 -53094.22 -183148.8017652.03 88888.00 2007-05-24 02:41:50.375 144 -53094.22 -183155.2017658.42 88888.00 2007-05-24 02:41:50.500 144 -53100.62 -183148.8017664.83 88888.00 2007-05-24 02:41:50.625 144 -53100.62 -183136.0017658.42 88888.00 2007-05-24 02:41:50.750 144 -53102.35 6562.07 -206800.6088888.00 2007-05-24 02:41:50.875 144 120763.30 3325.20 91750.65 88888.00 2007-05-24 02:41:51.000 144 -53107.03 -183155.2017639.22 88888.00 2007-05-24 02:41:51.125 144 -53113.43 -183148.8017639.22 88888.00 2007-05-24 02:41:51.250 144 -53119.82 -183129.6017639.22 88888.00 2007-05-24 02:41:51.375 144 -53113.43 -183129.6017639.22 88888.00 2007-05-24 02:41:51.500 144 -53113.43 -183136.0017639.22 88888.00 2007-05-24 02:41:51.625 144 -53113.43 -183136.0017632.83 88888.00 2007-05-24 02:41:51.750 144 -53108.72 6562.07 -206800.5888888.00 2007-05-24 02:41:51.875 144 120776.07 -4866.80 96665.85 88888.00 2007-05-24 02:41:52.000 144 -53119.82 -183123.2017626.42 88888.00 2007-05-24 02:41:52.125 144 -53113.43 -183136.0017639.22 88888.00 2007-05-24 02:41:52.250 144 -53107.03 -183155.2017613.62 88888.00 2007-05-24 02:41:52.375 144 -53107.03 -183155.2017607.22 88888.00 2007-05-24 02:41:52.500 144 -53119.82 -183155.2017607.22 88888.00 2007-05-24 02:41:52.625 144 -53126.22 -183142.4017607.22 88888.00 2007-05-24 02:41:52.750 144 -53118.68 6562.07 -206800.5588888.00 2007-05-24 02:41:52.875 144 120769.70 1686.80 91750.65 88888.00 2007-05-24 02:41:53.000 144 -53126.22 -183148.8017594.42 88888.00 2007-05-24 02:41:53.125 144 -53126.22 -183142.4017600.83 88888.00 2007-05-24 02:41:53.250 144 -53126.22 -183148.8017600.83 88888.00 2007-05-24 02:41:53.375 144 -53132.62 -183136.0017607.22 88888.00 2007-05-24 02:41:53.500 144 -53132.62 -183123.2017620.03 88888.00 2007-05-24 02:41:53.625 144 -53126.22 -183097.6017613.62 88888.00 2007-05-24 02:41:53.750 144 -53114.95 6562.07 -206800.5288888.00 2007-05-24 02:41:53.875 144 120776.07 -3228.40 101581.05 88888.00 2007-05-24 02:41:54.000 144 -53126.22 -183136.0017613.62 88888.00 2007-05-24 02:41:54.125 144 -53119.82 -183116.8017607.22 88888.00 2007-05-24 02:41:54.250 144 -53119.82 -183129.6017594.42 88888.00 2007-05-24 02:41:54.375 144 -53126.22 -183136.0017594.42 88888.00 2007-05-24 02:41:54.500 144 -53113.43 -183110.4017600.83 88888.00 2007-05-24 02:41:54.625 144 -53113.43 -183110.4017594.42 88888.00 2007-05-24 02:41:54.750 144 -53118.28 6562.07 -206800.5088888.00 2007-05-24 02:41:54.875 144 120763.30 1686.80 103219.45 88888.00 2007-05-24 02:41:55.000 144 -53119.82 -183104.0017581.62 88888.00 2007-05-24 02:41:55.125 144 -53119.82 -183104.0017588.03 88888.00 2007-05-24 02:41:55.250 144 -53119.82 -183104.0017588.03 88888.00 2007-05-24 02:41:55.375 144 -53119.82 -183097.6017600.83 88888.00 2007-05-24 02:41:55.500 144 -53113.43 -183097.6017588.03 88888.00 2007-05-24 02:41:55.625 144 -53119.82 -183104.0017575.22 88888.00 2007-05-24 02:41:55.750 144 -53121.72 6562.07 -206800.4888888.00 2007-05-24 02:41:55.875 144 120769.70 1686.80 99942.65 88888.00 2007-05-24 02:41:56.000 144 -53119.82 -183110.4017562.42 88888.00 2007-05-24 02:41:56.125 144 -53132.62 -183104.0017562.42 88888.00 2007-05-24 02:41:56.250 144 -53132.62 -183104.0017562.42 88888.00 2007-05-24 02:41:56.375 144 -53126.22 -183084.8017575.22 88888.00 2007-05-24 02:41:56.500 144 -53126.22 -183078.4017568.83 88888.00 2007-05-24 02:41:56.625 144 -53126.22 -183072.0017568.83 88888.00 2007-05-24 02:41:56.750 144 -53121.72 6562.07 -206800.4588888.00 2007-05-24 02:41:56.875 144 120763.30 3325.20 103219.45 88888.00 2007-05-24 02:41:57.000 144 -53139.03 -183065.6017556.03 88888.00 2007-05-24 02:41:57.125 144 -53132.62 -183065.6017549.62 88888.00 2007-05-24 02:41:57.250 144 -53139.03 -183078.4017549.62 88888.00 2007-05-24 02:41:57.375 144 -53139.03 -183084.8017562.42 88888.00 2007-05-24 02:41:57.500 144 -53139.03 -183065.6017562.42 88888.00 2007-05-24 02:41:57.625 144 -53139.03 -183072.0017556.03 88888.00 2007-05-24 02:41:57.750 144 -53128.20 6562.07 -206800.4288888.00 2007-05-24 02:41:57.875 144 120756.90 48.40 106496.25 88888.00 2007-05-24 02:41:58.000 144 -53132.62 -183059.2017536.83 88888.00 2007-05-24 02:41:58.125 144 -53139.03 -183078.4017517.62 88888.00 2007-05-24 02:41:58.250 144 -53139.03 -183078.4017517.62 88888.00 2007-05-24 02:41:58.375 144 -53145.43 -183084.8017530.42 88888.00 2007-05-24 02:41:58.500 144 -53145.43 -183097.6017517.62 88888.00 2007-05-24 02:41:58.625 144 -53151.82 -183097.6017504.83 88888.00 2007-05-24 02:41:58.750 144 -53140.70 6562.07 -206800.4088888.00 2007-05-24 02:41:58.875 144 120744.10 4963.60 109773.05 88888.00 2007-05-24 02:41:59.000 144 -53132.62 -183084.8017498.42 88888.00 2007-05-24 02:41:59.125 144 -53139.03 -183104.0017472.83 88888.00 2007-05-24 02:41:59.250 144 -53151.82 -183116.8017472.83 88888.00 2007-05-24 02:41:59.375 144 -53145.43 -183104.0017485.62 88888.00 2007-05-24 02:41:59.500 144 -53139.03 -183078.4017492.03 88888.00 2007-05-24 02:41:59.625 144 -53139.03 -183059.2017498.42 88888.00 2007-05-24 02:41:59.750 144 -53134.43 6562.07 -206800.3888888.00 2007-05-24 02:41:59.875 144 120763.30 48.40 108134.65 88888.00 2007-05-24 02:42:00.000 144 -53145.43 -183091.2017460.03 88888.00 2007-05-24 02:42:00.125 144 -53145.43 -183078.4017466.42 88888.00 2007-05-24 02:42:00.250 144 -53151.82 -183097.6017460.03 88888.00 2007-05-24 02:42:00.375 144 -53158.22 -183097.6017460.03 88888.00 2007-05-24 02:42:00.500 144 -53158.22 -183084.8017460.03 88888.00 2007-05-24 02:42:00.625 144 -53158.22 -183072.0017466.42 88888.00 2007-05-24 02:42:00.750 144 -53147.05 6562.07 -206800.3588888.00 2007-05-24 02:42:00.875 144 120763.30 48.40 108134.65 88888.00 2007-05-24 02:42:01.000 144 -53151.82 -183065.6017447.22 88888.00 2007-05-24 02:42:01.125 144 -53145.43 -183065.6017447.22 88888.00 2007-05-24 02:42:01.250 144 -53145.43 -183078.4017440.83 88888.00 2007-05-24 02:42:01.375 144 -53139.03 -183078.4017428.03 88888.00 2007-05-24 02:42:01.500 144 -53139.03 -183091.2017421.62 88888.00 2007-05-24 02:42:01.625 144 -53139.03 -183097.6017396.03 88888.00 2007-05-24 02:42:01.750 144 -53141.72 6562.07 -206800.3388888.00 2007-05-24 02:42:01.875 144 120776.07 -1590.00 109773.05 88888.00 2007-05-24 02:42:02.000 144 -53145.43 -183078.4017402.42 88888.00 2007-05-24 02:42:02.125 144 -53151.82 -183078.4017389.62 88888.00 2007-05-24 02:42:02.250 144 -53158.22 -183072.0017389.62 88888.00 2007-05-24 02:42:02.375 144 -53145.43 -183033.6017383.22 88888.00 2007-05-24 02:42:02.500 144 -53139.03 -183040.0017376.83 88888.00 2007-05-24 02:42:02.625 144 -53145.43 -183078.4017364.03 88888.00 2007-05-24 02:42:02.750 144 -53144.18 6562.07 -206800.3088888.00 2007-05-24 02:42:02.875 144 120769.70 48.40 106496.25 88888.00 2007-05-24 02:42:03.000 144 -53145.43 -183084.8017376.83 88888.00 2007-05-24 02:42:03.125 144 -53139.03 -183091.2017376.83 88888.00 2007-05-24 02:42:03.250 144 -53139.03 -183104.0017370.42 88888.00 2007-05-24 02:42:03.375 144 -53151.82 -183097.6017351.22 88888.00 2007-05-24 02:42:03.500 144 -53145.43 -183091.2017332.03 88888.00 2007-05-24 02:42:03.625 144 -53151.82 -183078.4017338.42 88888.00 2007-05-24 02:42:03.750 144 -53146.57 6562.07 -206800.2788888.00 2007-05-24 02:42:03.875 144 120763.27 -3228.40 111411.45 88888.00 2007-05-24 02:42:04.000 144 -53145.43 -183059.2017325.62 88888.00 2007-05-24 02:42:04.125 144 -53145.43 -183040.0017319.22 88888.00 2007-05-24 02:42:04.250 144 -53151.82 -183027.2017325.62 88888.00 2007-05-24 02:42:04.375 144 -53151.82 -183027.2017319.22 88888.00 2007-05-24 02:42:04.500 144 -53151.82 -183046.4017300.03 88888.00 2007-05-24 02:42:04.625 144 -53151.82 -183059.2017300.03 88888.00 2007-05-24 02:42:04.750 144 -53138.03 6562.07 -206800.2588888.00 2007-05-24 02:42:04.875 144 120769.70 1686.80 117965.05 88888.00 2007-05-24 02:42:05.000 144 -53145.43 -183065.6017261.62 88888.00 2007-05-24 02:42:05.125 144 -53151.82 -183052.8017268.03 88888.00 2007-05-24 02:42:05.250 144 -53145.43 -183033.6017274.42 88888.00 2007-05-24 02:42:05.375 144 -53139.03 -183027.2017274.42 88888.00 2007-05-24 02:42:05.500 144 -53139.03 -183046.4017261.62 88888.00 2007-05-24 02:42:05.625 144 -53151.82 -183027.2017255.22 88888.00 2007-05-24 02:42:05.750 144 -53153.40 6562.07 -206800.2388888.00 2007-05-24 02:42:05.875 144 120756.88 -1590.00 122880.25 88888.00 2007-05-24 02:42:06.000 144 -53151.82 -183027.2017236.03 88888.00 2007-05-24 02:42:06.125 144 -53151.82 -183014.4017236.03 88888.00 2007-05-24 02:42:06.250 144 -53158.22 -183008.0017223.22 88888.00 2007-05-24 02:42:06.375 144 -53158.22 -183008.0017229.62 88888.00 2007-05-24 02:42:06.500 144 -53151.82 -183001.6017236.03 88888.00 2007-05-24 02:42:06.625 144 -53151.82 -182988.8017229.62 88888.00 2007-05-24 02:42:06.750 144 -53156.88 6562.07 -206800.2088888.00 2007-05-24 02:42:06.875 144 120763.27 -1590.00 129433.85 88888.00 2007-05-24 02:42:07.000 144 -53164.62 -183014.4017210.42 88888.00 2007-05-24 02:42:07.125 144 -53164.62 -182995.2017210.42 88888.00 2007-05-24 02:42:07.250 144 -53164.62 -182988.8017204.03 88888.00 2007-05-24 02:42:07.375 144 -53158.22 -182976.0017197.62 88888.00 2007-05-24 02:42:07.500 144 -53158.22 -182976.0017197.62 88888.00 2007-05-24 02:42:07.625 144 -53158.22 -182976.0017191.22 88888.00 2007-05-24 02:42:07.750 144 -53153.15 6562.07 -206800.1788888.00 2007-05-24 02:42:07.875 144 120756.88 -1590.00 134349.05 88888.00 2007-05-24 02:42:08.000 144 -53158.22 -182969.6017165.62 88888.00 2007-05-24 02:42:08.125 144 -53151.82 -182956.8017172.03 88888.00 2007-05-24 02:42:08.250 144 -53151.82 -182950.4017165.62 88888.00 2007-05-24 02:42:08.375 144 -53158.22 -182963.2017165.62 88888.00 2007-05-24 02:42:08.500 144 -53151.82 -182969.6017165.62 88888.00 2007-05-24 02:42:08.625 144 -53158.22 -182969.6017152.83 88888.00 2007-05-24 02:42:08.750 144 -53157.32 6562.07 -206800.1588888.00 2007-05-24 02:42:08.875 144 120782.50 3325.20 134349.05 88888.00 2007-05-24 02:42:09.000 144 -53164.62 -182969.6017127.22 88888.00 2007-05-24 02:42:09.125 144 -53171.03 -182969.6017146.42 88888.00 2007-05-24 02:42:09.250 144 -53177.43 -182950.4017159.22 88888.00 2007-05-24 02:42:09.375 144 -53164.62 -182956.8017127.22 88888.00 2007-05-24 02:42:09.500 144 -53171.03 -182956.8017108.03 88888.00 2007-05-24 02:42:09.625 144 -53171.03 -182963.2017095.22 88888.00 2007-05-24 02:42:09.750 144 -53166.05 6562.07 -206800.1288888.00 2007-05-24 02:42:09.875 144 120769.68 -1590.00 139264.25 88888.00 2007-05-24 02:42:10.000 144 -53164.62 -182956.8017108.03 88888.00 2007-05-24 02:42:10.125 144 -53164.62 -182950.4017095.22 88888.00 2007-05-24 02:42:10.250 144 -53171.03 -182956.8017101.62 88888.00 2007-05-24 02:42:10.375 144 -53171.03 -182950.4017127.22 88888.00 2007-05-24 02:42:10.500 144 -53158.22 -182931.2017127.22 88888.00 2007-05-24 02:42:10.625 144 -53158.22 -182931.2017120.83 88888.00 2007-05-24 02:42:10.750 144 -53169.88 6562.07 -206800.1088888.00 2007-05-24 02:42:10.875 144 120769.68 -1590.00 144179.45 88888.00 2007-05-24 02:42:11.000 144 -53183.82 -182963.2017063.22 88888.00 2007-05-24 02:42:11.125 144 -53190.22 -182924.8017082.42 88888.00 2007-05-24 02:42:11.250 144 -53190.22 -182899.2017101.62 88888.00 2007-05-24 02:42:11.375 144 -53177.43 -182899.2017088.83 88888.00 2007-05-24 02:42:11.500 144 -53177.43 -182899.2017082.42 88888.00 2007-05-24 02:42:11.625 144 -53183.82 -182892.8017076.03 88888.00 2007-05-24 02:42:11.750 144 -53182.75 6562.07 -206800.0888888.00 2007-05-24 02:42:11.875 144 120769.70 3325.20 160563.45 88888.00 2007-05-24 02:42:12.000 144 -53183.82 -182912.0017050.42 88888.00 2007-05-24 02:42:12.125 144 -53177.43 -182905.6017037.62 88888.00 2007-05-24 02:42:12.250 144 -53177.43 -182899.2017044.03 88888.00 2007-05-24 02:42:12.375 144 -53183.82 -182912.0017044.03 88888.00 2007-05-24 02:42:12.500 144 -53183.82 -182912.0017044.03 88888.00 2007-05-24 02:42:12.625 144 -53183.82 -182905.6017037.62 88888.00 2007-05-24 02:42:12.750 144 -53171.95 6562.07 -206800.0588888.00 2007-05-24 02:42:12.875 144 120782.48 -1590.00 152371.45 88888.00 2007-05-24 02:42:13.000 144 -53177.43 -182924.8016999.22 88888.00 2007-05-24 02:42:13.125 144 -53183.82 -182918.4017005.62 88888.00 2007-05-24 02:42:13.250 144 -53190.22 -182912.0017012.03 88888.00 2007-05-24 02:42:13.375 144 -53183.82 -182899.2017018.42 88888.00 2007-05-24 02:42:13.500 144 -53177.43 -182892.8017012.03 88888.00 2007-05-24 02:42:13.625 144 -53177.43 -182880.0017005.62 88888.00 2007-05-24 02:42:13.750 144 -53189.72 6562.07 -206800.0288888.00 2007-05-24 02:42:13.875 144 120776.07 -3228.40 157286.65 88888.00 2007-05-24 02:42:14.000 144 -53196.62 -182899.2016992.83 88888.00 2007-05-24 02:42:14.125 144 -53183.82 -182886.4016980.03 88888.00 2007-05-24 02:42:14.250 144 -53183.82 -182892.8016973.62 88888.00 2007-05-24 02:42:14.375 144 -53190.22 -182886.4016973.62 88888.00 2007-05-24 02:42:14.500 144 -53196.62 -182880.0016973.62 88888.00 2007-05-24 02:42:14.625 144 -53190.22 -182873.6016973.62 88888.00 2007-05-24 02:42:14.750 144 -53195.75 6562.07 -206800.0088888.00 2007-05-24 02:42:14.875 144 120769.70 48.40 155648.25 88888.00 2007-05-24 02:42:15.000 144 -53203.03 -182892.8016973.62 88888.00 2007-05-24 02:42:15.125 144 -53196.62 -182892.8016960.83 88888.00 2007-05-24 02:42:15.250 144 -53196.62 -182886.4016948.03 88888.00 2007-05-24 02:42:15.375 144 -53190.22 -182880.0016948.03 88888.00 2007-05-24 02:42:15.500 144 -53203.03 -182880.0016948.03 88888.00 2007-05-24 02:42:15.625 144 -53203.03 -182886.4016928.83 88888.00 2007-05-24 02:42:15.750 144 -53202.15 6562.07 -206799.9888888.00 2007-05-24 02:42:15.875 144 120763.27 -1590.00 157286.65 88888.00 2007-05-24 02:42:16.000 144 -53209.43 -182880.0016922.42 88888.00 2007-05-24 02:42:16.125 144 -53196.62 -182880.0016922.42 88888.00 2007-05-24 02:42:16.250 144 -53203.03 -182867.2016922.42 88888.00 2007-05-24 02:42:16.375 144 -53196.62 -182860.8016922.42 88888.00 2007-05-24 02:42:16.500 144 -53196.62 -182873.6016928.83 88888.00 2007-05-24 02:42:16.625 144 -53203.03 -182880.0016922.42 88888.00 2007-05-24 02:42:16.750 144 -53197.65 6562.07 -206799.9588888.00 2007-05-24 02:42:16.875 144 120776.10 3325.20 163840.25 88888.00 2007-05-24 02:42:17.000 144 -53215.82 -182892.8016884.03 88888.00 2007-05-24 02:42:17.125 144 -53228.62 -182880.0016890.42 88888.00 2007-05-24 02:42:17.250 144 -53215.82 -182854.4016916.03 88888.00 2007-05-24 02:42:17.375 144 -53203.03 -182848.0016903.22 88888.00 2007-05-24 02:42:17.500 144 -53203.03 -182867.2016877.62 88888.00 2007-05-24 02:42:17.625 144 -53215.82 -182867.2016884.03 88888.00 2007-05-24 02:42:17.750 144 -53215.47 6562.07 -206799.9288888.00 2007-05-24 02:42:17.875 144 120763.27 -1590.00 165478.65 88888.00 2007-05-24 02:42:18.000 144 -53209.43 -182828.8016884.03 88888.00 2007-05-24 02:42:18.125 144 -53209.43 -182816.0016877.62 88888.00 2007-05-24 02:42:18.250 144 -53215.82 -182835.2016884.03 88888.00 2007-05-24 02:42:18.375 144 -53222.22 -182848.0016884.03 88888.00 2007-05-24 02:42:18.500 144 -53215.82 -182822.4016884.03 88888.00 2007-05-24 02:42:18.625 144 -53209.43 -182828.8016884.03 88888.00 2007-05-24 02:42:18.750 144 -53211.03 6562.07 -206799.9088888.00 2007-05-24 02:42:18.875 144 120763.30 3325.20 165478.65 88888.00 2007-05-24 02:42:19.000 144 -53215.82 -182848.0016871.22 88888.00 2007-05-24 02:42:19.125 144 -53222.22 -182835.2016877.62 88888.00 2007-05-24 02:42:19.250 144 -53222.22 -182835.2016858.42 88888.00 2007-05-24 02:42:19.375 144 -53228.62 -182835.2016864.83 88888.00 2007-05-24 02:42:19.500 144 -53235.03 -182809.6016864.83 88888.00 2007-05-24 02:42:19.625 144 -53228.62 -182809.6016858.42 88888.00 2007-05-24 02:42:19.750 144 -53221.57 6562.07 -206799.8888888.00 2007-05-24 02:42:19.875 144 120769.70 1686.80 175309.05 88888.00 2007-05-24 02:42:20.000 144 -53215.82 -182784.0016852.03 88888.00 2007-05-24 02:42:20.125 144 -53215.82 -182784.0016852.03 88888.00 2007-05-24 02:42:20.250 144 -53222.22 -182777.6016852.03 88888.00 2007-05-24 02:42:20.375 144 -53215.82 -182771.2016858.42 88888.00 2007-05-24 02:42:20.500 144 -53215.82 -182771.2016858.42 88888.00 2007-05-24 02:42:20.625 144 -53228.62 -182771.2016845.62 88888.00 2007-05-24 02:42:20.750 144 -53227.68 6562.07 -206799.8588888.00 2007-05-24 02:42:20.875 144 120763.30 48.40 193331.45 88888.00 2007-05-24 02:42:21.000 144 -53222.22 -182739.2016845.62 88888.00 2007-05-24 02:42:21.125 144 -53222.22 -182745.6016852.03 88888.00 2007-05-24 02:42:21.250 144 -53228.62 -182732.8016845.62 88888.00 2007-05-24 02:42:21.375 144 -53222.22 -182732.8016832.83 88888.00 2007-05-24 02:42:21.500 144 -53228.62 -182720.0016845.62 88888.00 2007-05-24 02:42:21.625 144 -53228.62 -182745.6016839.22 88888.00 2007-05-24 02:42:21.750 144 -53227.65 6562.07 -206799.8388888.00 2007-05-24 02:42:21.875 144 120756.90 4963.60 198246.65 88888.00 2007-05-24 02:42:22.000 144 -53222.22 -182720.0016845.62 88888.00 2007-05-24 02:42:22.125 144 -53235.03 -182713.6016832.83 88888.00 2007-05-24 02:42:22.250 144 -53235.03 -182713.6016820.03 88888.00 2007-05-24 02:42:22.375 144 -53241.43 -182707.2016820.03 88888.00 2007-05-24 02:42:22.500 144 -53235.03 -182694.4016820.03 88888.00 2007-05-24 02:42:22.625 144 -53241.43 -182694.4016820.03 88888.00 2007-05-24 02:42:22.750 144 -53247.10 6562.07 -206799.8088888.00 2007-05-24 02:42:22.875 144 120776.10 48.40 204800.25 88888.00 2007-05-24 02:42:23.000 144 -53247.82 -182707.2016813.62 88888.00 2007-05-24 02:42:23.125 144 -53247.82 -182688.0016826.42 88888.00 2007-05-24 02:42:23.250 144 -53241.43 -182681.6016826.42 88888.00 2007-05-24 02:42:23.375 144 -53247.82 -182681.6016826.42 88888.00 2007-05-24 02:42:23.500 144 -53247.82 -182681.6016813.62 88888.00 2007-05-24 02:42:23.625 144 -53254.22 -182668.8016820.03 88888.00 2007-05-24 02:42:23.750 144 -53253.43 6562.07 -206799.7788888.00 2007-05-24 02:42:23.875 144 120756.88 -3228.40 -208076.5588888.00 2007-05-24 02:42:24.000 144 -53254.22 -182675.2016781.62 88888.00 2007-05-24 02:42:24.125 144 -53254.22 -182662.4016794.42 88888.00 2007-05-24 02:42:24.250 144 -53254.22 -182662.4016800.83 88888.00 2007-05-24 02:42:24.375 144 -53260.62 -182675.2016800.83 88888.00 2007-05-24 02:42:24.500 144 -53267.03 -182662.4016788.03 88888.00 2007-05-24 02:42:24.625 144 -53267.03 -182662.4016788.03 88888.00 2007-05-24 02:42:24.750 144 -53250.30 6562.07 -206799.7588888.00 2007-05-24 02:42:24.875 144 120769.68 -4866.80 -204799.7588888.00 2007-05-24 02:42:25.000 144 -53254.22 -182656.0016820.03 88888.00 2007-05-24 02:42:25.125 144 -53254.22 -182643.2016820.03 88888.00 2007-05-24 02:42:25.250 144 -53247.82 -182636.8016813.62 88888.00 2007-05-24 02:42:25.375 144 -53247.82 -182611.2016794.42 88888.00 2007-05-24 02:42:25.500 144 -53247.82 -182611.2016800.83 88888.00 2007-05-24 02:42:25.625 144 -53254.22 -182598.4016800.83 88888.00 2007-05-24 02:42:25.750 144 -53259.62 6562.07 -206799.7388888.00 2007-05-24 02:42:25.875 144 120763.30 48.40 -185138.9588888.00 2007-05-24 02:42:26.000 144 -53247.82 -182592.0016800.83 88888.00 2007-05-24 02:42:26.125 144 -53260.62 -182604.8016775.22 88888.00 2007-05-24 02:42:26.250 144 -53260.62 -182617.6016756.03 88888.00 2007-05-24 02:42:26.375 144 -53260.62 -182617.6016768.83 88888.00 2007-05-24 02:42:26.500 144 -53260.62 -182604.8016794.42 88888.00 2007-05-24 02:42:26.625 144 -53254.22 -182592.0016781.62 88888.00 2007-05-24 02:42:26.750 144 -53249.60 6562.07 -206799.7088888.00 2007-05-24 02:42:26.875 144 120769.70 1686.80 -183500.5588888.00 2007-05-24 02:42:27.000 144 -53260.62 -182579.2016788.03 88888.00 2007-05-24 02:42:27.125 144 -53254.22 -182566.4016794.42 88888.00 2007-05-24 02:42:27.250 144 -53247.82 -182585.6016788.03 88888.00 2007-05-24 02:42:27.375 144 -53254.22 -182585.6016775.22 88888.00 2007-05-24 02:42:27.500 144 -53247.82 -182572.8016781.62 88888.00 2007-05-24 02:42:27.625 144 -53247.82 -182592.0016775.22 88888.00 2007-05-24 02:42:27.750 144 -53250.35 6562.07 -206799.6788888.00 2007-05-24 02:42:27.875 144 120769.70 48.40 -186777.3588888.00 2007-05-24 02:42:28.000 144 -53254.22 -182572.8016775.22 88888.00 2007-05-24 02:42:28.125 144 -53254.22 -182579.2016775.22 88888.00 2007-05-24 02:42:28.250 144 -53260.62 -182585.6016775.22 88888.00 2007-05-24 02:42:28.375 144 -53260.62 -182585.6016762.42 88888.00 2007-05-24 02:42:28.500 144 -53254.22 -182579.2016756.03 88888.00 2007-05-24 02:42:28.625 144 -53254.22 -182579.2016756.03 88888.00 2007-05-24 02:42:28.750 144 -53255.82 6562.07 -206799.6588888.00 2007-05-24 02:42:28.875 144 120769.70 48.40 -181862.1588888.00 2007-05-24 02:42:29.000 144 -53254.22 -182566.4016775.22 88888.00 2007-05-24 02:42:29.125 144 -53254.22 -182566.4016762.42 88888.00 2007-05-24 02:42:29.250 144 -53254.22 -182572.8016749.62 88888.00 2007-05-24 02:42:29.375 144 -53260.62 -182553.6016749.62 88888.00 2007-05-24 02:42:29.500 144 -53267.03 -182547.2016762.42 88888.00 2007-05-24 02:42:29.625 144 -53267.03 -182540.8016775.22 88888.00 2007-05-24 02:42:29.750 144 -53253.47 6562.07 -206799.6288888.00 2007-05-24 02:42:29.875 144 120782.50 1686.80 -173670.1588888.00 2007-05-24 02:42:30.000 144 -53260.62 -182553.6016749.62 88888.00 2007-05-24 02:42:30.125 144 -53273.43 -182540.8016775.22 88888.00 2007-05-24 02:42:30.250 144 -53273.43 -182528.0016788.03 88888.00 2007-05-24 02:42:30.375 144 -53267.03 -182540.8016762.42 88888.00 2007-05-24 02:42:30.500 144 -53267.03 -182553.6016749.62 88888.00 2007-05-24 02:42:30.625 144 -53267.03 -182566.4016768.83 88888.00 2007-05-24 02:42:30.750 144 -53259.85 6562.07 -206799.6088888.00 2007-05-24 02:42:30.875 144 120782.50 48.40 -178585.3588888.00 2007-05-24 02:42:31.000 144 -53267.03 -182534.4016775.22 88888.00 2007-05-24 02:42:31.125 144 -53254.22 -182540.8016775.22 88888.00 2007-05-24 02:42:31.250 144 -53260.62 -182540.8016768.83 88888.00 2007-05-24 02:42:31.375 144 -53260.62 -182540.8016768.83 88888.00 2007-05-24 02:42:31.500 144 -53254.22 -182547.2016775.22 88888.00 2007-05-24 02:42:31.625 144 -53260.62 -182534.4016788.03 88888.00 2007-05-24 02:42:31.750 144 -53242.90 6562.07 -206799.5888888.00 2007-05-24 02:42:31.875 144 120782.50 4963.60 -168754.9588888.00 2007-05-24 02:42:32.000 144 -53254.22 -182528.0016762.42 88888.00 2007-05-24 02:42:32.125 144 -53260.62 -182528.0016768.83 88888.00 2007-05-24 02:42:32.250 144 -53260.62 -182515.2016788.03 88888.00 2007-05-24 02:42:32.375 144 -53247.82 -182508.8016800.83 88888.00 2007-05-24 02:42:32.500 144 -53247.82 -182521.6016794.42 88888.00 2007-05-24 02:42:32.625 144 -53254.22 -182547.2016788.03 88888.00 2007-05-24 02:42:32.750 144 -53252.90 6562.07 -206799.5588888.00 2007-05-24 02:42:32.875 144 120763.30 48.40 -176946.9588888.00 2007-05-24 02:42:33.000 144 -53254.22 -182547.2016775.22 88888.00 2007-05-24 02:42:33.125 144 -53247.82 -182540.8016768.83 88888.00 2007-05-24 02:42:33.250 144 -53254.22 -182553.6016768.83 88888.00 2007-05-24 02:42:33.375 144 -53247.82 -182547.2016768.83 88888.00 2007-05-24 02:42:33.500 144 -53247.82 -182547.2016781.62 88888.00 2007-05-24 02:42:33.625 144 -53247.82 -182553.6016788.03 88888.00 2007-05-24 02:42:33.750 144 -53252.82 6562.07 -206799.5288888.00 2007-05-24 02:42:33.875 144 120763.27 -1590.00 -181862.1588888.00 2007-05-24 02:42:34.000 144 -53254.22 -182579.2016768.83 88888.00 2007-05-24 02:42:34.125 144 -53254.22 -182598.4016775.22 88888.00 2007-05-24 02:42:34.250 144 -53247.82 -182585.6016768.83 88888.00 2007-05-24 02:42:34.375 144 -53247.82 -182566.4016775.22 88888.00 2007-05-24 02:42:34.500 144 -53247.82 -182566.4016788.03 88888.00 2007-05-24 02:42:34.625 144 -53241.43 -182560.0016788.03 88888.00 2007-05-24 02:42:34.750 144 -53240.20 6562.07 -206799.5088888.00 2007-05-24 02:42:34.875 144 120769.68 -1590.00 -181862.1588888.00 2007-05-24 02:42:35.000 144 -53241.43 -182579.2016775.22 88888.00 2007-05-24 02:42:35.125 144 -53241.43 -182572.8016794.42 88888.00 2007-05-24 02:42:35.250 144 -53241.43 -182579.2016800.83 88888.00 2007-05-24 02:42:35.375 144 -53241.43 -182598.4016781.62 88888.00 2007-05-24 02:42:35.500 144 -53241.43 -182611.2016781.62 88888.00 2007-05-24 02:42:35.625 144 -53241.43 -182617.6016768.83 88888.00 2007-05-24 02:42:35.750 144 -53236.62 6562.07 -206799.4888888.00 2007-05-24 02:42:35.875 144 120776.10 1686.80 -190054.1588888.00 2007-05-24 02:42:36.000 144 -53241.43 -182579.2016788.03 88888.00 2007-05-24 02:42:36.125 144 -53228.62 -182592.0016788.03 88888.00 2007-05-24 02:42:36.250 144 -53228.62 -182604.8016775.22 88888.00 2007-05-24 02:42:36.375 144 -53228.62 -182617.6016768.83 88888.00 2007-05-24 02:42:36.500 144 -53235.03 -182630.4016768.83 88888.00 2007-05-24 02:42:36.625 144 -53241.43 -182649.6016768.83 88888.00 2007-05-24 02:42:36.750 144 -53240.43 6562.07 -206799.4588888.00 2007-05-24 02:42:36.875 144 120756.90 3325.20 -198246.1588888.00 2007-05-24 02:42:37.000 144 -53228.62 -182656.0016768.83 88888.00 2007-05-24 02:42:37.125 144 -53222.22 -182656.0016781.62 88888.00 2007-05-24 02:42:37.250 144 -53215.82 -182668.8016788.03 88888.00 2007-05-24 02:42:37.375 144 -53222.22 -182656.0016794.42 88888.00 2007-05-24 02:42:37.500 144 -53222.22 -182656.0016781.62 88888.00 2007-05-24 02:42:37.625 144 -53222.22 -182662.4016768.83 88888.00 2007-05-24 02:42:37.750 144 -53220.80 6562.07 -206799.4288888.00 2007-05-24 02:42:37.875 144 120756.90 48.40 -203161.3588888.00 2007-05-24 02:42:38.000 144 -53215.82 -182662.4016781.62 88888.00 2007-05-24 02:42:38.125 144 -53215.82 -182675.2016775.22 88888.00 2007-05-24 02:42:38.250 144 -53215.82 -182688.0016775.22 88888.00 2007-05-24 02:42:38.375 144 -53215.82 -182694.4016775.22 88888.00 2007-05-24 02:42:38.500 144 -53215.82 -182694.4016775.22 88888.00 2007-05-24 02:42:38.625 144 -53215.82 -182681.6016775.22 88888.00 2007-05-24 02:42:38.750 144 -53198.53 6562.07 -206799.4088888.00 2007-05-24 02:42:38.875 144 120763.30 48.40 -209714.9588888.00 2007-05-24 02:42:39.000 144 -53196.62 -182688.0016762.42 88888.00 2007-05-24 02:42:39.125 144 -53196.62 -182688.0016768.83 88888.00 2007-05-24 02:42:39.250 144 -53196.62 -182707.2016762.42 88888.00 2007-05-24 02:42:39.375 144 -53190.22 -182707.2016768.83 88888.00 2007-05-24 02:42:39.500 144 -53183.82 -182688.0016775.22 88888.00 2007-05-24 02:42:39.625 144 -53190.22 -182675.2016781.62 88888.00 2007-05-24 02:42:39.750 144 -53172.62 6562.07 -206799.3888888.00 2007-05-24 02:42:39.875 144 120763.30 48.40 -206438.1588888.00 2007-05-24 02:42:40.000 144 -53177.43 -182720.0016762.42 88888.00 2007-05-24 02:42:40.125 144 -53190.22 -182726.4016768.83 88888.00 2007-05-24 02:42:40.250 144 -53183.82 -182732.8016762.42 88888.00 2007-05-24 02:42:40.375 144 -53183.82 -182739.2016762.42 88888.00 2007-05-24 02:42:40.500 144 -53177.43 -182739.2016756.03 88888.00 2007-05-24 02:42:40.625 144 -53177.43 -182739.2016762.42 88888.00 2007-05-24 02:42:40.750 144 -53166.22 6562.07 -206799.3588888.00 2007-05-24 02:42:40.875 144 120769.70 48.40 193331.45 88888.00 2007-05-24 02:42:41.000 144 -53171.03 -182771.2016736.83 88888.00 2007-05-24 02:42:41.125 144 -53177.43 -182758.4016736.83 88888.00 2007-05-24 02:42:41.250 144 -53164.62 -182771.2016730.42 88888.00 2007-05-24 02:42:41.375 144 -53164.62 -182784.0016743.22 88888.00 2007-05-24 02:42:41.500 144 -53158.22 -182764.8016756.03 88888.00 2007-05-24 02:42:41.625 144 -53158.22 -182777.6016749.62 88888.00 2007-05-24 02:42:41.750 144 -53156.93 6562.07 -206799.3388888.00 2007-05-24 02:42:41.875 144 120763.30 3325.20 181862.65 88888.00 2007-05-24 02:42:42.000 144 -53158.22 -182809.6016730.42 88888.00 2007-05-24 02:42:42.125 144 -53151.82 -182809.6016730.42 88888.00 2007-05-24 02:42:42.250 144 -53151.82 -182816.0016730.42 88888.00 2007-05-24 02:42:42.375 144 -53151.82 -182816.0016743.22 88888.00 2007-05-24 02:42:42.500 144 -53145.43 -182796.8016743.22 88888.00 2007-05-24 02:42:42.625 144 -53145.43 -182790.4016736.83 88888.00 2007-05-24 02:42:42.750 144 -53138.30 6562.07 -206799.3088888.00 2007-05-24 02:42:42.875 144 120756.90 48.40 180224.25 88888.00 2007-05-24 02:42:43.000 144 -53139.03 -182835.2016711.22 88888.00 2007-05-24 02:42:43.125 144 -53145.43 -182854.4016717.62 88888.00 2007-05-24 02:42:43.250 144 -53145.43 -182867.2016724.03 88888.00 2007-05-24 02:42:43.375 144 -53132.62 -182848.0016743.22 88888.00 2007-05-24 02:42:43.500 144 -53132.62 -182835.2016743.22 88888.00 2007-05-24 02:42:43.625 144 -53126.22 -182854.4016724.03 88888.00 2007-05-24 02:42:43.750 144 -53125.15 6562.07 -206799.2788888.00 2007-05-24 02:42:43.875 144 120769.68 -1590.00 158925.05 88888.00 2007-05-24 02:42:44.000 144 -53132.62 -182867.2016724.03 88888.00 2007-05-24 02:42:44.125 144 -53126.22 -182880.0016730.42 88888.00 2007-05-24 02:42:44.250 144 -53126.22 -182880.0016724.03 88888.00 2007-05-24 02:42:44.375 144 -53119.82 -182892.8016711.22 88888.00 2007-05-24 02:42:44.500 144 -53119.82 -182912.0016704.83 88888.00 2007-05-24 02:42:44.625 144 -53119.82 -182905.6016711.22 88888.00 2007-05-24 02:42:44.750 144 -53107.57 6562.07 -206799.2588888.00 2007-05-24 02:42:44.875 144 120776.07 -1590.00 154009.85 88888.00 2007-05-24 02:42:45.000 144 -53113.43 -182918.4016711.22 88888.00 2007-05-24 02:42:45.125 144 -53100.62 -182905.6016717.62 88888.00 2007-05-24 02:42:45.250 144 -53094.22 -182912.0016704.83 88888.00 2007-05-24 02:42:45.375 144 -53094.22 -182905.6016704.83 88888.00 2007-05-24 02:42:45.500 144 -53100.62 -182912.0016692.03 88888.00 2007-05-24 02:42:45.625 144 -53100.62 -182931.2016692.03 88888.00 2007-05-24 02:42:45.750 144 -53095.65 6562.07 -206799.2388888.00 2007-05-24 02:42:45.875 144 120776.07 -4866.80 140902.65 88888.00 2007-05-24 02:42:46.000 144 -53094.22 -182937.6016685.62 88888.00 2007-05-24 02:42:46.125 144 -53094.22 -182944.0016672.83 88888.00 2007-05-24 02:42:46.250 144 -53094.22 -182956.8016660.03 88888.00 2007-05-24 02:42:46.375 144 -53087.82 -182950.4016685.62 88888.00 2007-05-24 02:42:46.500 144 -53081.43 -182963.2016698.42 88888.00 2007-05-24 02:42:46.625 144 -53068.62 -182988.8016672.83 88888.00 2007-05-24 02:42:46.750 144 -53076.72 6562.07 -206799.2088888.00 2007-05-24 02:42:46.875 144 120769.68 -3228.40 127795.45 88888.00 2007-05-24 02:42:47.000 144 -53075.03 -182969.6016666.42 88888.00 2007-05-24 02:42:47.125 144 -53068.62 -182976.0016666.42 88888.00 2007-05-24 02:42:47.250 144 -53068.62 -183001.6016660.03 88888.00 2007-05-24 02:42:47.375 144 -53075.03 -183008.0016660.03 88888.00 2007-05-24 02:42:47.500 144 -53075.03 -183001.6016672.83 88888.00 2007-05-24 02:42:47.625 144 -53062.22 -182995.2016679.22 88888.00 2007-05-24 02:42:47.750 144 -53056.55 6562.07 -206799.1788888.00 2007-05-24 02:42:47.875 144 120769.70 1686.80 124518.65 88888.00 2007-05-24 02:42:48.000 144 -53068.62 -183027.2016640.83 88888.00 2007-05-24 02:42:48.125 144 -53062.22 -183020.8016634.42 88888.00 2007-05-24 02:42:48.250 144 -53068.62 -183020.8016647.22 88888.00 2007-05-24 02:42:48.375 144 -53068.62 -183014.4016640.83 88888.00 2007-05-24 02:42:48.500 144 -53068.62 -183001.6016634.42 88888.00 2007-05-24 02:42:48.625 144 -53055.82 -183020.8016628.03 88888.00 2007-05-24 02:42:48.750 144 -53055.93 6562.07 -206799.1588888.00 2007-05-24 02:42:48.875 144 120756.90 48.40 114688.25 88888.00 2007-05-24 02:42:49.000 144 -53049.43 -183065.6016628.03 88888.00 2007-05-24 02:42:49.125 144 -53049.43 -183065.6016615.22 88888.00 2007-05-24 02:42:49.250 144 -53055.82 -183065.6016628.03 88888.00 2007-05-24 02:42:49.375 144 -53049.43 -183078.4016615.22 88888.00 2007-05-24 02:42:49.500 144 -53043.03 -183065.6016621.62 88888.00 2007-05-24 02:42:49.625 144 -53036.62 -183046.4016628.03 88888.00 2007-05-24 02:42:49.750 144 -53028.97 6562.07 -206799.1288888.00 2007-05-24 02:42:49.875 144 120782.50 1686.80 114688.25 88888.00 2007-05-24 02:42:50.000 144 -53036.62 -183059.2016615.22 88888.00 2007-05-24 02:42:50.125 144 -53036.62 -183078.4016615.22 88888.00 2007-05-24 02:42:50.250 144 -53030.22 -183072.0016621.62 88888.00 2007-05-24 02:42:50.375 144 -53017.43 -183084.8016615.22 88888.00 2007-05-24 02:42:50.500 144 -53011.03 -183091.2016602.42 88888.00 2007-05-24 02:42:50.625 144 -53023.82 -183104.0016602.42 88888.00 2007-05-24 02:42:50.750 144 -53020.93 6562.07 -206799.1088888.00 2007-05-24 02:42:50.875 144 120782.50 1686.80 101581.05 88888.00 2007-05-24 02:42:51.000 144 -53011.03 -183123.2016583.22 88888.00 2007-05-24 02:42:51.125 144 -53017.43 -183116.8016576.83 88888.00 2007-05-24 02:42:51.250 144 -53017.43 -183110.4016589.62 88888.00 2007-05-24 02:42:51.375 144 -53011.03 -183097.6016596.03 88888.00 2007-05-24 02:42:51.500 144 -53011.03 -183104.0016589.62 88888.00 2007-05-24 02:42:51.625 144 -53011.03 -183104.0016589.62 88888.00 2007-05-24 02:42:51.750 144 -53004.70 6562.07 -206799.0888888.00 2007-05-24 02:42:51.875 144 120769.68 -6505.20 101581.05 88888.00 2007-05-24 02:42:52.000 144 -53017.43 -183116.8016570.42 88888.00 2007-05-24 02:42:52.125 144 -53017.43 -183104.0016570.42 88888.00 2007-05-24 02:42:52.250 144 -53011.03 -183110.4016570.42 88888.00 2007-05-24 02:42:52.375 144 -53004.62 -183129.6016564.03 88888.00 2007-05-24 02:42:52.500 144 -52998.22 -183123.2016570.42 88888.00 2007-05-24 02:42:52.625 144 -52991.82 -183123.2016576.83 88888.00 2007-05-24 02:42:52.750 144 -52993.45 6562.07 -206799.0588888.00 2007-05-24 02:42:52.875 144 120769.70 48.40 91750.65 88888.00 2007-05-24 02:42:53.000 144 -52998.22 -183161.6016557.62 88888.00 2007-05-24 02:42:53.125 144 -52991.82 -183155.2016557.62 88888.00 2007-05-24 02:42:53.250 144 -52985.43 -183148.8016564.03 88888.00 2007-05-24 02:42:53.375 144 -52985.43 -183161.6016570.42 88888.00 2007-05-24 02:42:53.500 144 -52979.03 -183161.6016564.03 88888.00 2007-05-24 02:42:53.625 144 -52979.03 -183168.0016570.42 88888.00 2007-05-24 02:42:53.750 144 -52985.32 6562.07 -206799.0288888.00 2007-05-24 02:42:53.875 144 120776.07 -3228.40 88473.85 88888.00 2007-05-24 02:42:54.000 144 -52979.03 -183148.8016570.42 88888.00 2007-05-24 02:42:54.125 144 -52959.82 -183161.6016557.62 88888.00 2007-05-24 02:42:54.250 144 -52966.22 -183180.8016544.83 88888.00 2007-05-24 02:42:54.375 144 -52972.62 -183168.0016551.22 88888.00 2007-05-24 02:42:54.500 144 -52972.62 -183155.2016544.83 88888.00 2007-05-24 02:42:54.625 144 -52979.03 -183148.8016544.83 88888.00 2007-05-24 02:42:54.750 144 -52973.18 6562.07 -206799.0088888.00 2007-05-24 02:42:54.875 144 120769.68 -1590.00 85197.05 88888.00 2007-05-24 02:42:55.000 144 -52979.03 -183200.0016538.42 88888.00 2007-05-24 02:42:55.125 144 -52979.03 -183200.0016544.83 88888.00 2007-05-24 02:42:55.250 144 -52972.62 -183200.0016532.03 88888.00 2007-05-24 02:42:55.375 144 -52966.22 -183206.4016525.62 88888.00 2007-05-24 02:42:55.500 144 -52972.62 -183193.6016544.83 88888.00 2007-05-24 02:42:55.625 144 -52966.22 -183180.8016551.22 88888.00 2007-05-24 02:42:55.750 144 -52947.28 6562.07 -206798.9888888.00 2007-05-24 02:42:55.875 144 120769.70 1686.80 80281.85 88888.00 2007-05-24 02:42:56.000 144 -52966.22 -183206.4016519.22 88888.00 2007-05-24 02:42:56.125 144 -52972.62 -183187.2016512.83 88888.00 2007-05-24 02:42:56.250 144 -52966.22 -183193.6016532.03 88888.00 2007-05-24 02:42:56.375 144 -52959.82 -183219.2016532.03 88888.00 2007-05-24 02:42:56.500 144 -52947.03 -183219.2016532.03 88888.00 2007-05-24 02:42:56.625 144 -52940.62 -183212.8016532.03 88888.00 2007-05-24 02:42:56.750 144 -52933.97 6562.07 -206798.9588888.00 2007-05-24 02:42:56.875 144 120763.30 1686.80 68813.05 88888.00 2007-05-24 02:42:57.000 144 -52953.43 -183232.0016493.62 88888.00 2007-05-24 02:42:57.125 144 -52947.03 -183232.0016480.83 88888.00 2007-05-24 02:42:57.250 144 -52947.03 -183225.6016493.62 88888.00 2007-05-24 02:42:57.375 144 -52947.03 -183225.6016512.83 88888.00 2007-05-24 02:42:57.500 144 -52947.03 -183238.4016506.42 88888.00 2007-05-24 02:42:57.625 144 -52947.03 -183232.0016500.03 88888.00 2007-05-24 02:42:57.750 144 -52946.43 6562.07 -206798.9288888.00 2007-05-24 02:42:57.875 144 120763.30 48.40 68813.05 88888.00 2007-05-24 02:42:58.000 144 -52934.22 -183206.4016506.42 88888.00 2007-05-24 02:42:58.125 144 -52934.22 -183206.4016506.42 88888.00 2007-05-24 02:42:58.250 144 -52934.22 -183251.2016480.83 88888.00 2007-05-24 02:42:58.375 144 -52940.62 -183257.6016480.83 88888.00 2007-05-24 02:42:58.500 144 -52934.22 -183232.0016487.22 88888.00 2007-05-24 02:42:58.625 144 -52934.22 -183225.6016487.22 88888.00 2007-05-24 02:42:58.750 144 -52940.62 6562.07 -206798.9088888.00 2007-05-24 02:42:58.875 144 120776.10 1686.80 67174.65 88888.00 2007-05-24 02:42:59.000 144 -52953.43 -183251.2016468.03 88888.00 2007-05-24 02:42:59.125 144 -52940.62 -183244.8016474.42 88888.00 2007-05-24 02:42:59.250 144 -52927.82 -183244.8016480.83 88888.00 2007-05-24 02:42:59.375 144 -52934.22 -183264.0016474.42 88888.00 2007-05-24 02:42:59.500 144 -52934.22 -183257.6016487.22 88888.00 2007-05-24 02:42:59.625 144 -52934.22 -183251.2016480.83 88888.00 2007-05-24 02:42:59.750 144 -52933.95 6562.07 -206798.8888888.00 2007-05-24 02:42:59.875 144 120769.70 3325.20 67174.65 88888.00 2007-05-24 02:43:00.000 144 -52927.82 -183251.2016480.83 88888.00 2007-05-24 02:43:00.125 144 -52921.43 -183238.4016487.22 88888.00 2007-05-24 02:43:00.250 144 -52921.43 -183244.8016480.83 88888.00 2007-05-24 02:43:00.375 144 -52927.82 -183257.6016474.42 88888.00 2007-05-24 02:43:00.500 144 -52934.22 -183270.4016474.42 88888.00 2007-05-24 02:43:00.625 144 -52921.43 -183276.8016480.83 88888.00 2007-05-24 02:43:00.750 144 -52921.45 6562.07 -206798.8588888.00 2007-05-24 02:43:00.875 144 120769.70 48.40 54067.45 88888.00 2007-05-24 02:43:01.000 144 -52915.03 -183283.2016448.83 88888.00 2007-05-24 02:43:01.125 144 -52908.62 -183264.0016448.83 88888.00 2007-05-24 02:43:01.250 144 -52915.03 -183270.4016468.03 88888.00 2007-05-24 02:43:01.375 144 -52915.03 -183270.4016468.03 88888.00 2007-05-24 02:43:01.500 144 -52908.62 -183270.4016448.83 88888.00 2007-05-24 02:43:01.625 144 -52915.03 -183276.8016448.83 88888.00 2007-05-24 02:43:01.750 144 -52908.62 6562.07 -206798.8388888.00 2007-05-24 02:43:01.875 144 120756.90 1686.80 58982.65 88888.00 2007-05-24 02:43:02.000 144 -52908.62 -183270.4016429.62 88888.00 2007-05-24 02:43:02.125 144 -52908.62 -183283.2016442.42 88888.00 2007-05-24 02:43:02.250 144 -52895.82 -183296.0016436.03 88888.00 2007-05-24 02:43:02.375 144 -52902.22 -183302.4016423.22 88888.00 2007-05-24 02:43:02.500 144 -52902.22 -183289.6016429.62 88888.00 2007-05-24 02:43:02.625 144 -52902.22 -183276.8016448.83 88888.00 2007-05-24 02:43:02.750 144 -52894.65 6562.07 -206798.8088888.00 2007-05-24 02:43:02.875 144 120769.68 -1590.00 58982.65 88888.00 2007-05-24 02:43:03.000 144 -52895.82 -183283.2016416.83 88888.00 2007-05-24 02:43:03.125 144 -52902.22 -183276.8016416.83 88888.00 2007-05-24 02:43:03.250 144 -52889.43 -183283.2016423.22 88888.00 2007-05-24 02:43:03.375 144 -52883.03 -183302.4016410.42 88888.00 2007-05-24 02:43:03.500 144 -52883.03 -183308.8016404.03 88888.00 2007-05-24 02:43:03.625 144 -52889.43 -183302.4016410.42 88888.00 2007-05-24 02:43:03.750 144 -52884.32 6562.07 -206798.7788888.00 2007-05-24 02:43:03.875 144 120769.68 -1590.00 49152.25 88888.00 2007-05-24 02:43:04.000 144 -52883.03 -183296.0016416.83 88888.00 2007-05-24 02:43:04.125 144 -52876.62 -183289.6016410.42 88888.00 2007-05-24 02:43:04.250 144 -52876.62 -183302.4016404.03 88888.00 2007-05-24 02:43:04.375 144 -52883.03 -183321.6016397.62 88888.00 2007-05-24 02:43:04.500 144 -52883.03 -183321.6016397.62 88888.00 2007-05-24 02:43:04.625 144 -52883.03 -183308.8016404.03 88888.00 2007-05-24 02:43:04.750 144 -52871.07 6562.07 -206798.7588888.00 2007-05-24 02:43:04.875 144 120763.30 48.40 50790.65 88888.00 2007-05-24 02:43:05.000 144 -52883.03 -183315.2016397.62 88888.00 2007-05-24 02:43:05.125 144 -52870.22 -183321.6016404.03 88888.00 2007-05-24 02:43:05.250 144 -52870.22 -183334.4016423.22 88888.00 2007-05-24 02:43:05.375 144 -52870.22 -183334.4016404.03 88888.00 2007-05-24 02:43:05.500 144 -52863.82 -183347.2016404.03 88888.00 2007-05-24 02:43:05.625 144 -52870.22 -183347.2016397.62 88888.00 2007-05-24 02:43:05.750 144 -52869.70 6562.07 -206798.7388888.00 2007-05-24 02:43:05.875 144 120756.90 3325.20 39321.85 88888.00 2007-05-24 02:43:06.000 144 -52857.43 -183321.6016391.22 88888.00 2007-05-24 02:43:06.125 144 -52857.43 -183321.6016384.83 88888.00 2007-05-24 02:43:06.250 144 -52857.43 -183328.0016391.22 88888.00 2007-05-24 02:43:06.375 144 -52863.82 -183321.6016404.03 88888.00 2007-05-24 02:43:06.500 144 -52863.82 -183315.2016397.62 88888.00 2007-05-24 02:43:06.625 144 -52863.82 -183308.8016391.22 88888.00 2007-05-24 02:43:06.750 144 -52856.90 6562.07 -206798.7088888.00 2007-05-24 02:43:06.875 144 120776.07 -1590.00 47513.85 88888.00 2007-05-24 02:43:07.000 144 -52851.03 -183340.8016391.22 88888.00 2007-05-24 02:43:07.125 144 -52857.43 -183321.6016397.62 88888.00 2007-05-24 02:43:07.250 144 -52851.03 -183321.6016397.62 88888.00 2007-05-24 02:43:07.375 144 -52857.43 -183328.0016404.03 88888.00 2007-05-24 02:43:07.500 144 -52857.43 -183321.6016410.42 88888.00 2007-05-24 02:43:07.625 144 -52838.22 -183315.2016404.03 88888.00 2007-05-24 02:43:07.750 144 -52840.93 6562.07 -206798.6788888.00 2007-05-24 02:43:07.875 144 120769.70 3325.20 47513.85 88888.00 2007-05-24 02:43:08.000 144 -52851.03 -183340.8016391.22 88888.00 2007-05-24 02:43:08.125 144 -52844.62 -183347.2016384.83 88888.00 2007-05-24 02:43:08.250 144 -52851.03 -183353.6016384.83 88888.00 2007-05-24 02:43:08.375 144 -52851.03 -183360.0016391.22 88888.00 2007-05-24 02:43:08.500 144 -52851.03 -183366.4016384.83 88888.00 2007-05-24 02:43:08.625 144 -52844.62 -183366.4016391.22 88888.00 2007-05-24 02:43:08.750 144 -52829.43 6562.07 -206798.6588888.00 2007-05-24 02:43:08.875 144 120776.07 -1590.00 34406.65 88888.00 2007-05-24 02:43:09.000 144 -52831.82 -183379.2016378.42 88888.00 2007-05-24 02:43:09.125 144 -52831.82 -183379.2016384.83 88888.00 2007-05-24 02:43:09.250 144 -52831.82 -183372.8016384.83 88888.00 2007-05-24 02:43:09.375 144 -52825.43 -183360.0016391.22 88888.00 2007-05-24 02:43:09.500 144 -52825.43 -183347.2016410.42 88888.00 2007-05-24 02:43:09.625 144 -52825.43 -183360.0016410.42 88888.00 2007-05-24 02:43:09.750 144 -52825.05 6562.07 -206798.6288888.00 2007-05-24 02:43:09.875 144 120763.30 1686.80 31129.85 88888.00 2007-05-24 02:43:10.000 144 -52831.82 -183398.4016384.83 88888.00 2007-05-24 02:43:10.125 144 -52825.43 -183372.8016384.83 88888.00 2007-05-24 02:43:10.250 144 -52831.82 -183360.0016391.22 88888.00 2007-05-24 02:43:10.375 144 -52831.82 -183360.0016384.83 88888.00 2007-05-24 02:43:10.500 144 -52831.82 -183366.4016397.62 88888.00 2007-05-24 02:43:10.625 144 -52831.82 -183379.2016404.03 88888.00 2007-05-24 02:43:10.750 144 -52819.38 6562.07 -206798.6088888.00 2007-05-24 02:43:10.875 144 120776.10 1686.80 31129.85 88888.00 2007-05-24 02:43:11.000 144 -52831.82 -183404.8016391.22 88888.00 2007-05-24 02:43:11.125 144 -52831.82 -183392.0016404.03 88888.00 2007-05-24 02:43:11.250 144 -52825.43 -183404.8016410.42 88888.00 2007-05-24 02:43:11.375 144 -52825.43 -183404.8016397.62 88888.00 2007-05-24 02:43:11.500 144 -52819.03 -183392.0016391.22 88888.00 2007-05-24 02:43:11.625 144 -52812.62 -183411.2016391.22 88888.00 2007-05-24 02:43:11.750 144 -52812.40 6562.07 -206798.5888888.00 2007-05-24 02:43:11.875 144 120782.48 -3228.40 19661.05 88888.00 2007-05-24 02:43:12.000 144 -52819.03 -183449.6016397.62 88888.00 2007-05-24 02:43:12.125 144 -52812.62 -183436.8016404.03 88888.00 2007-05-24 02:43:12.250 144 -52812.62 -183424.0016397.62 88888.00 2007-05-24 02:43:12.375 144 -52799.82 -183430.4016391.22 88888.00 2007-05-24 02:43:12.500 144 -52799.82 -183424.0016410.42 88888.00 2007-05-24 02:43:12.625 144 -52793.43 -183436.8016397.62 88888.00 2007-05-24 02:43:12.750 144 -52787.82 6562.07 -206798.5588888.00 2007-05-24 02:43:12.875 144 120782.48 -1590.00 14745.85 88888.00 2007-05-24 02:43:13.000 144 -52793.43 -183443.2016416.83 88888.00 2007-05-24 02:43:13.125 144 -52799.82 -183456.0016397.62 88888.00 2007-05-24 02:43:13.250 144 -52806.22 -183475.2016378.42 88888.00 2007-05-24 02:43:13.375 144 -52812.62 -183481.6016391.22 88888.00 2007-05-24 02:43:13.500 144 -52806.22 -183475.2016410.42 88888.00 2007-05-24 02:43:13.625 144 -52787.03 -183468.8016404.03 88888.00 2007-05-24 02:43:13.750 144 -52780.35 6562.07 -206798.5288888.00 2007-05-24 02:43:13.875 144 120776.10 1686.80 9830.65 88888.00 2007-05-24 02:43:23.000 144 16474.42 -52671.82 0.00 88888.00 2007-05-24 02:43:23.125 144 16487.22 -52659.03 0.00 88888.00 2007-05-24 02:43:23.250 144 16500.03 -52652.62 0.00 88888.00 2007-05-24 02:43:23.375 144 16493.62 -52659.03 0.00 88888.00 2007-05-24 02:43:23.500 144 16487.22 -52652.62 0.00 88888.00 2007-05-24 02:43:23.625 144 16487.22 -52659.03 0.00 88888.00 2007-05-24 02:43:23.750 144 16506.42 -52646.22 0.00 88888.00 2007-05-24 02:43:23.875 144 16512.83 -52639.78 0.00 88888.00 2007-05-24 02:43:24.000 144 16506.42 -52646.22 0.00 88888.00 2007-05-24 02:43:24.125 144 16506.42 -52646.22 0.00 88888.00 2007-05-24 02:43:24.250 144 16500.03 -52639.82 0.00 88888.00 2007-05-24 02:43:24.375 144 16500.03 -52639.82 0.00 88888.00 2007-05-24 02:43:24.500 144 16512.83 -52627.03 0.00 88888.00 2007-05-24 02:43:24.625 144 16525.62 -52607.82 0.00 88888.00 2007-05-24 02:43:24.750 144 16519.22 -52614.22 0.00 88888.00 2007-05-24 02:43:24.875 144 16506.42 -52624.25 0.00 88888.00 2007-05-24 02:43:25.000 144 16519.22 -52627.03 0.00 88888.00 2007-05-24 02:43:25.125 144 16532.03 -52614.22 0.00 88888.00 2007-05-24 02:43:25.250 144 16519.22 -52620.62 0.00 88888.00 2007-05-24 02:43:25.375 144 16512.83 -52620.62 0.00 88888.00 2007-05-24 02:43:25.500 144 16525.62 -52614.22 0.00 88888.00 2007-05-24 02:43:25.625 144 16525.62 -52614.22 0.00 88888.00 2007-05-24 02:43:25.750 144 16525.62 -52607.82 0.00 88888.00 2007-05-24 02:43:25.875 144 16519.22 -52611.75 0.00 88888.00 2007-05-24 02:43:26.000 144 16506.42 -52614.22 0.00 88888.00 2007-05-24 02:43:26.125 144 16500.03 -52601.43 0.00 88888.00 2007-05-24 02:43:26.250 144 16500.03 -52601.43 0.00 88888.00 2007-05-24 02:43:26.375 144 16512.83 -52595.03 0.00 88888.00 2007-05-24 02:43:26.500 144 16532.03 -52588.62 0.00 88888.00 2007-05-24 02:43:26.625 144 16512.83 -52595.03 0.00 88888.00 2007-05-24 02:43:26.750 144 16519.22 -52588.62 0.00 88888.00 2007-05-24 02:43:26.875 144 16519.22 -52586.07 0.00 88888.00 2007-05-24 02:43:27.000 144 16506.42 -52595.03 0.00 88888.00 2007-05-24 02:43:27.125 144 16506.42 -52582.22 0.00 88888.00 2007-05-24 02:43:27.250 144 16500.03 -52569.43 0.00 88888.00 2007-05-24 02:43:27.375 144 16512.83 -52569.43 0.00 88888.00 2007-05-24 02:43:27.500 144 16506.42 -52569.43 0.00 88888.00 2007-05-24 02:43:27.625 144 16519.22 -52569.43 0.00 88888.00 2007-05-24 02:43:27.750 144 16506.42 -52563.03 0.00 88888.00 2007-05-24 02:43:27.875 144 16493.62 -52565.82 0.00 88888.00 2007-05-24 02:43:28.000 144 16512.83 -52569.43 0.00 88888.00 2007-05-24 02:43:28.125 144 16532.03 -52550.22 0.00 88888.00 2007-05-24 02:43:28.250 144 16519.22 -52550.22 0.00 88888.00 2007-05-24 02:43:28.375 144 16512.83 -52550.22 0.00 88888.00 2007-05-24 02:43:28.500 144 16512.83 -52550.22 0.00 88888.00 2007-05-24 02:43:28.625 144 16519.22 -52543.82 0.00 88888.00 2007-05-24 02:43:28.750 144 16525.62 -52550.22 0.00 88888.00 2007-05-24 02:43:28.875 144 16512.83 -52547.97 0.00 88888.00 2007-05-24 02:43:29.000 144 16512.83 -52543.82 0.00 88888.00 2007-05-24 02:43:29.125 144 16512.83 -52537.43 0.00 88888.00 2007-05-24 02:43:29.250 144 16500.03 -52537.43 0.00 88888.00 2007-05-24 02:43:29.375 144 16506.42 -52537.43 0.00 88888.00 2007-05-24 02:43:29.500 144 16506.42 -52537.43 0.00 88888.00 2007-05-24 02:43:29.625 144 16512.83 -52531.03 0.00 88888.00 2007-05-24 02:43:29.750 144 16506.42 -52524.62 0.00 88888.00 2007-05-24 02:43:29.875 144 16500.03 -52521.95 0.00 88888.00 2007-05-24 02:43:30.000 144 16500.03 -52524.62 0.00 88888.00 2007-05-24 02:43:30.125 144 16506.42 -52518.22 0.00 88888.00 2007-05-24 02:43:30.250 144 16500.03 -52518.22 0.00 88888.00 2007-05-24 02:43:30.375 144 16500.03 -52518.22 0.00 88888.00 2007-05-24 02:43:30.500 144 16506.42 -52511.82 0.00 88888.00 2007-05-24 02:43:30.625 144 16500.03 -52511.82 0.00 88888.00 2007-05-24 02:43:30.750 144 16500.03 -52511.82 0.00 88888.00 2007-05-24 02:43:30.875 144 16506.42 -52501.62 0.00 88888.00 2007-05-24 02:43:31.000 144 16506.42 -52505.43 0.00 88888.00 2007-05-24 02:43:31.125 144 16506.42 -52505.43 0.00 88888.00 2007-05-24 02:43:31.250 144 16493.62 -52499.03 0.00 88888.00 2007-05-24 02:43:31.375 144 16506.42 -52492.62 0.00 88888.00 2007-05-24 02:43:31.500 144 16506.42 -52492.62 0.00 88888.00 2007-05-24 02:43:31.625 144 16493.62 -52492.62 0.00 88888.00 2007-05-24 02:43:31.750 144 16493.62 -52492.62 0.00 88888.00 2007-05-24 02:43:31.875 144 16500.03 -52501.93 0.00 88888.00 2007-05-24 02:43:32.000 144 16500.03 -52492.62 0.00 88888.00 2007-05-24 02:43:32.125 144 16506.42 -52486.22 0.00 88888.00 2007-05-24 02:43:32.250 144 16500.03 -52486.22 0.00 88888.00 2007-05-24 02:43:32.375 144 16500.03 -52486.22 0.00 88888.00 2007-05-24 02:43:32.500 144 16512.83 -52486.22 0.00 88888.00 2007-05-24 02:43:32.625 144 16500.03 -52486.22 0.00 88888.00 2007-05-24 02:43:32.750 144 16506.42 -52473.43 0.00 88888.00 2007-05-24 02:43:32.875 144 16500.03 -52470.35 0.00 88888.00 2007-05-24 02:43:33.000 144 16487.22 -52479.82 0.00 88888.00 2007-05-24 02:43:33.125 144 16487.22 -52479.82 0.00 88888.00 2007-05-24 02:43:33.250 144 16493.62 -52460.62 0.00 88888.00 2007-05-24 02:43:33.375 144 16525.62 -52447.82 0.00 88888.00 2007-05-24 02:43:33.500 144 16525.62 -52454.22 0.00 88888.00 2007-05-24 02:43:33.625 144 16512.83 -52454.22 0.00 88888.00 2007-05-24 02:43:33.750 144 16500.03 -52454.22 0.00 88888.00 2007-05-24 02:43:33.875 144 16487.22 -52451.80 0.00 88888.00 2007-05-24 02:43:34.000 144 16493.62 -52447.82 0.00 88888.00 2007-05-24 02:43:34.125 144 16506.42 -52441.43 0.00 88888.00 2007-05-24 02:43:34.250 144 16506.42 -52447.82 0.00 88888.00 2007-05-24 02:43:34.375 144 16500.03 -52447.82 0.00 88888.00 2007-05-24 02:43:34.500 144 16506.42 -52441.43 0.00 88888.00 2007-05-24 02:43:34.625 144 16525.62 -52435.03 0.00 88888.00 2007-05-24 02:43:34.750 144 16525.62 -52441.43 0.00 88888.00 2007-05-24 02:43:34.875 144 16525.62 -52437.82 0.00 88888.00 2007-05-24 02:43:35.000 144 16519.22 -52435.03 0.00 88888.00 2007-05-24 02:43:35.125 144 16519.22 -52435.03 0.00 88888.00 2007-05-24 02:43:35.250 144 16512.83 -52441.43 0.00 88888.00 2007-05-24 02:43:35.375 144 16519.22 -52435.03 0.00 88888.00 2007-05-24 02:43:35.500 144 16525.62 -52428.62 0.00 88888.00 2007-05-24 02:43:35.625 144 16506.42 -52428.62 0.00 88888.00 2007-05-24 02:43:35.750 144 16519.22 -52422.22 0.00 88888.00 2007-05-24 02:43:35.875 144 16519.22 -52420.75 0.00 88888.00 2007-05-24 02:43:36.000 144 16519.22 -52428.62 0.00 88888.00 2007-05-24 02:43:36.125 144 16519.22 -52428.62 0.00 88888.00 2007-05-24 02:43:36.250 144 16512.83 -52428.62 0.00 88888.00 2007-05-24 02:43:36.375 144 16506.42 -52428.62 0.00 88888.00 2007-05-24 02:43:36.500 144 16512.83 -52415.82 0.00 88888.00 2007-05-24 02:43:36.625 144 16512.83 -52422.22 0.00 88888.00 2007-05-24 02:43:36.750 144 16519.22 -52422.22 0.00 88888.00 2007-05-24 02:43:36.875 144 16525.62 -52412.78 0.00 88888.00 2007-05-24 02:43:37.000 144 16519.22 -52415.82 0.00 88888.00 2007-05-24 02:43:37.125 144 16506.42 -52409.43 0.00 88888.00 2007-05-24 02:43:37.250 144 16512.83 -52403.03 0.00 88888.00 2007-05-24 02:43:37.375 144 16519.22 -52409.43 0.00 88888.00 2007-05-24 02:43:37.500 144 16532.03 -52396.62 0.00 88888.00 2007-05-24 02:43:37.625 144 16544.83 -52390.22 0.00 88888.00 2007-05-24 02:43:37.750 144 16525.62 -52390.22 0.00 88888.00 2007-05-24 02:43:37.875 144 16532.03 -52387.03 0.00 88888.00 2007-05-24 02:43:38.000 144 16532.03 -52390.22 0.00 88888.00 2007-05-24 02:43:38.125 144 16525.62 -52403.03 0.00 88888.00 2007-05-24 02:43:38.250 144 16519.22 -52403.03 0.00 88888.00 2007-05-24 02:43:38.375 144 16525.62 -52403.03 0.00 88888.00 2007-05-24 02:43:38.500 144 16512.83 -52396.62 0.00 88888.00 2007-05-24 02:43:38.625 144 16506.42 -52396.62 0.00 88888.00 2007-05-24 02:43:38.750 144 16525.62 -52396.62 0.00 88888.00 2007-05-24 02:43:38.875 144 16525.62 -52399.72 0.00 88888.00 2007-05-24 02:43:39.000 144 16525.62 -52396.62 0.00 88888.00 2007-05-24 02:43:39.125 144 16538.42 -52383.82 0.00 88888.00 2007-05-24 02:43:39.250 144 16525.62 -52383.82 0.00 88888.00 2007-05-24 02:43:39.375 144 16532.03 -52390.22 0.00 88888.00 2007-05-24 02:43:39.500 144 16525.62 -52383.82 0.00 88888.00 2007-05-24 02:43:39.625 144 16532.03 -52390.22 0.00 88888.00 2007-05-24 02:43:39.750 144 16525.62 -52390.22 0.00 88888.00 2007-05-24 02:43:39.875 144 16519.22 -52393.90 0.00 88888.00 2007-05-24 02:43:40.000 144 16525.62 -52396.62 0.00 88888.00 2007-05-24 02:43:40.125 144 16532.03 -52383.82 0.00 88888.00 2007-05-24 02:43:40.250 144 16525.62 -52390.22 0.00 88888.00 2007-05-24 02:43:40.375 144 16532.03 -52383.82 0.00 88888.00 2007-05-24 02:43:40.500 144 16532.03 -52390.22 0.00 88888.00 2007-05-24 02:43:40.625 144 16532.03 -52390.22 0.00 88888.00 2007-05-24 02:43:40.750 144 16538.42 -52383.82 0.00 88888.00 2007-05-24 02:43:40.875 144 16538.42 -52387.43 0.00 88888.00 2007-05-24 02:43:41.000 144 16551.22 -52383.82 0.00 88888.00 2007-05-24 02:43:41.125 144 16551.22 -52377.43 0.00 88888.00 2007-05-24 02:43:41.250 144 16544.83 -52377.43 0.00 88888.00 2007-05-24 02:43:41.375 144 16538.42 -52371.03 0.00 88888.00 2007-05-24 02:43:41.500 144 16544.83 -52364.62 0.00 88888.00 2007-05-24 02:43:41.625 144 16544.83 -52377.43 0.00 88888.00 2007-05-24 02:43:41.750 144 16551.22 -52390.22 0.00 88888.00 2007-05-24 02:43:41.875 144 16551.22 -52383.78 0.00 88888.00 2007-05-24 02:43:42.000 144 16564.03 -52377.43 0.00 88888.00 2007-05-24 02:43:42.125 144 16557.62 -52371.03 0.00 88888.00 2007-05-24 02:43:42.250 144 16551.22 -52377.43 0.00 88888.00 2007-05-24 02:43:42.375 144 16557.62 -52371.03 0.00 88888.00 2007-05-24 02:43:42.500 144 16557.62 -52358.22 0.00 88888.00 2007-05-24 02:43:42.625 144 16557.62 -52351.82 0.00 88888.00 2007-05-24 02:43:42.750 144 16557.62 -52351.82 0.00 88888.00 2007-05-24 02:43:42.875 144 16564.03 -52355.60 0.00 88888.00 2007-05-24 02:43:43.000 144 16583.22 -52358.22 0.00 88888.00 2007-05-24 02:43:43.125 144 16576.83 -52358.22 0.00 88888.00 2007-05-24 02:43:43.250 144 16570.42 -52351.82 0.00 88888.00 2007-05-24 02:43:43.375 144 16576.83 -52351.82 0.00 88888.00 2007-05-24 02:43:43.500 144 16589.62 -52351.82 0.00 88888.00 2007-05-24 02:43:43.625 144 16589.62 -52351.82 0.00 88888.00 2007-05-24 02:43:43.750 144 16570.42 -52351.82 0.00 88888.00 2007-05-24 02:43:43.875 144 16576.83 -52349.12 0.00 88888.00 2007-05-24 02:43:44.000 144 16583.22 -52351.82 0.00 88888.00 2007-05-24 02:43:44.125 144 16576.83 -52351.82 0.00 88888.00 2007-05-24 02:43:44.250 144 16596.03 -52339.03 0.00 88888.00 2007-05-24 02:43:44.375 144 16583.22 -52345.43 0.00 88888.00 2007-05-24 02:43:44.500 144 16564.03 -52351.82 0.00 88888.00 2007-05-24 02:43:44.625 144 16576.83 -52345.43 0.00 88888.00 2007-05-24 02:43:44.750 144 16596.03 -52339.03 0.00 88888.00 2007-05-24 02:43:44.875 144 16596.03 -52337.30 0.00 88888.00 2007-05-24 02:43:45.000 144 16589.62 -52339.03 0.00 88888.00 2007-05-24 02:43:45.125 144 16602.42 -52332.62 0.00 88888.00 2007-05-24 02:43:45.250 144 16602.42 -52326.22 0.00 88888.00 2007-05-24 02:43:45.375 144 16602.42 -52313.43 0.00 88888.00 2007-05-24 02:43:45.500 144 16608.83 -52326.22 0.00 88888.00 2007-05-24 02:43:45.625 144 16602.42 -52332.62 0.00 88888.00 2007-05-24 02:43:45.750 144 16608.83 -52326.22 0.00 88888.00 2007-05-24 02:43:45.875 144 16608.83 -52323.80 0.00 88888.00 2007-05-24 02:43:46.000 144 16608.83 -52332.62 0.00 88888.00 2007-05-24 02:43:46.125 144 16621.62 -52313.43 0.00 88888.00 2007-05-24 02:43:46.250 144 16628.03 -52307.03 0.00 88888.00 2007-05-24 02:43:46.375 144 16628.03 -52313.43 0.00 88888.00 2007-05-24 02:43:46.500 144 16634.42 -52313.43 0.00 88888.00 2007-05-24 02:43:46.625 144 16628.03 -52319.82 0.00 88888.00 2007-05-24 02:43:46.750 144 16628.03 -52326.22 0.00 88888.00 2007-05-24 02:43:46.875 144 16634.42 -52317.55 0.00 88888.00 2007-05-24 02:43:47.000 144 16640.83 -52313.43 0.00 88888.00 2007-05-24 02:43:47.125 144 16640.83 -52307.03 0.00 88888.00 2007-05-24 02:43:47.250 144 16634.42 -52307.03 0.00 88888.00 2007-05-24 02:43:47.375 144 16634.42 -52313.43 0.00 88888.00 2007-05-24 02:43:47.500 144 16640.83 -52313.43 0.00 88888.00 2007-05-24 02:43:47.625 144 16647.22 -52300.62 0.00 88888.00 2007-05-24 02:43:47.750 144 16653.62 -52294.22 0.00 88888.00 2007-05-24 02:43:47.875 144 16653.62 -52291.25 0.00 88888.00 2007-05-24 02:43:48.000 144 16640.83 -52300.62 0.00 88888.00 2007-05-24 02:43:48.125 144 16640.83 -52307.03 0.00 88888.00 2007-05-24 02:43:48.250 144 16647.22 -52307.03 0.00 88888.00 2007-05-24 02:43:48.375 144 16653.62 -52300.62 0.00 88888.00 2007-05-24 02:43:48.500 144 16653.62 -52307.03 0.00 88888.00 2007-05-24 02:43:48.625 144 16653.62 -52313.43 0.00 88888.00 2007-05-24 02:43:48.750 144 16660.03 -52300.62 0.00 88888.00 2007-05-24 02:43:48.875 144 16666.42 -52291.82 0.00 88888.00 2007-05-24 02:43:49.000 144 16660.03 -52300.62 0.00 88888.00 2007-05-24 02:43:49.125 144 16647.22 -52300.62 0.00 88888.00 2007-05-24 02:43:49.250 144 16666.42 -52287.82 0.00 88888.00 2007-05-24 02:43:49.375 144 16672.83 -52287.82 0.00 88888.00 2007-05-24 02:43:49.500 144 16679.22 -52294.22 0.00 88888.00 2007-05-24 02:43:49.625 144 16679.22 -52300.62 0.00 88888.00 2007-05-24 02:43:49.750 144 16692.03 -52294.22 0.00 88888.00 2007-05-24 02:43:49.875 144 16692.03 -52297.70 0.00 88888.00 2007-05-24 02:43:50.000 144 16704.83 -52294.22 0.00 88888.00 2007-05-24 02:43:50.125 144 16698.42 -52287.82 0.00 88888.00 2007-05-24 02:43:50.250 144 16692.03 -52281.43 0.00 88888.00 2007-05-24 02:43:50.375 144 16679.22 -52294.22 0.00 88888.00 2007-05-24 02:43:50.500 144 16704.83 -52300.62 0.00 88888.00 2007-05-24 02:43:50.625 144 16711.22 -52300.62 0.00 88888.00 2007-05-24 02:43:50.750 144 16698.42 -52300.62 0.00 88888.00 2007-05-24 02:43:50.875 144 16711.22 -52290.47 0.00 88888.00 2007-05-24 02:43:51.000 144 16711.22 -52294.22 0.00 88888.00 2007-05-24 02:43:51.125 144 16717.62 -52281.43 0.00 88888.00 2007-05-24 02:43:51.250 144 16717.62 -52281.43 0.00 88888.00 2007-05-24 02:43:51.375 144 16717.62 -52281.43 0.00 88888.00 2007-05-24 02:43:51.500 144 16724.03 -52287.82 0.00 88888.00 2007-05-24 02:43:51.625 144 16736.83 -52281.43 0.00 88888.00 2007-05-24 02:43:51.750 144 16743.22 -52287.82 0.00 88888.00 2007-05-24 02:43:51.875 144 16730.42 -52279.90 0.00 88888.00 2007-05-24 02:43:52.000 144 16724.03 -52287.82 0.00 88888.00 2007-05-24 02:43:52.125 144 16724.03 -52281.43 0.00 88888.00 2007-05-24 02:43:52.250 144 16724.03 -52275.03 0.00 88888.00 2007-05-24 02:43:52.375 144 16743.22 -52262.22 0.00 88888.00 2007-05-24 02:43:52.500 144 16756.03 -52268.62 0.00 88888.00 2007-05-24 02:43:52.625 144 16736.83 -52268.62 0.00 88888.00 2007-05-24 02:43:52.750 144 16743.22 -52275.03 0.00 88888.00 2007-05-24 02:43:52.875 144 16736.83 -52283.50 0.00 88888.00 2007-05-24 02:43:53.000 144 16743.22 -52287.82 0.00 88888.00 2007-05-24 02:43:53.125 144 16736.83 -52281.43 0.00 88888.00 2007-05-24 02:43:53.250 144 16736.83 -52275.03 0.00 88888.00 2007-05-24 02:43:53.375 144 16749.62 -52268.62 0.00 88888.00 2007-05-24 02:43:53.500 144 16762.42 -52268.62 0.00 88888.00 2007-05-24 02:43:53.625 144 16762.42 -52275.03 0.00 88888.00 2007-05-24 02:43:53.750 144 16743.22 -52268.62 0.00 88888.00 2007-05-24 02:43:53.875 144 16749.62 -52273.35 0.00 88888.00 2007-05-24 02:43:54.000 144 16768.83 -52268.62 0.00 88888.00 2007-05-24 02:43:54.125 144 16781.62 -52262.22 0.00 88888.00 2007-05-24 02:43:54.250 144 16781.62 -52268.62 0.00 88888.00 2007-05-24 02:43:54.375 144 16775.22 -52268.62 0.00 88888.00 2007-05-24 02:43:54.500 144 16768.83 -52281.43 0.00 88888.00 2007-05-24 02:43:54.625 144 16781.62 -52275.03 0.00 88888.00 2007-05-24 02:43:54.750 144 16775.22 -52268.62 0.00 88888.00 2007-05-24 02:43:54.875 144 16781.62 -52267.12 0.00 88888.00 2007-05-24 02:43:55.000 144 16794.42 -52262.22 0.00 88888.00 2007-05-24 02:43:55.125 144 16794.42 -52262.22 0.00 88888.00 2007-05-24 02:43:55.250 144 16775.22 -52275.03 0.00 88888.00 2007-05-24 02:43:55.375 144 16788.03 -52275.03 0.00 88888.00 2007-05-24 02:43:55.500 144 16800.83 -52262.22 0.00 88888.00 2007-05-24 02:43:55.625 144 16788.03 -52249.43 0.00 88888.00 2007-05-24 02:43:55.750 144 16775.22 -52262.22 0.00 88888.00 2007-05-24 02:43:55.875 144 16794.42 -52260.50 0.00 88888.00 2007-05-24 02:43:56.000 144 16807.22 -52255.82 0.00 88888.00 2007-05-24 02:43:56.125 144 16813.62 -52262.22 0.00 88888.00 2007-05-24 02:43:56.250 144 16800.83 -52262.22 0.00 88888.00 2007-05-24 02:43:56.375 144 16794.42 -52268.62 0.00 88888.00 2007-05-24 02:43:56.500 144 16800.83 -52249.43 0.00 88888.00 2007-05-24 02:43:56.625 144 16807.22 -52249.43 0.00 88888.00 2007-05-24 02:43:56.750 144 16794.42 -52262.22 0.00 88888.00 2007-05-24 02:43:56.875 144 16800.83 -52253.82 0.00 88888.00 2007-05-24 02:43:57.000 144 16807.22 -52249.43 0.00 88888.00 2007-05-24 02:43:57.125 144 16807.22 -52243.03 0.00 88888.00 2007-05-24 02:43:57.250 144 16820.03 -52243.03 0.00 88888.00 2007-05-24 02:43:57.375 144 16820.03 -52243.03 0.00 88888.00 2007-05-24 02:43:57.500 144 16800.83 -52255.82 0.00 88888.00 2007-05-24 02:43:57.625 144 16807.22 -52255.82 0.00 88888.00 2007-05-24 02:43:57.750 144 16807.22 -52255.82 0.00 88888.00 2007-05-24 02:43:57.875 144 16807.22 -52247.62 0.00 88888.00 2007-05-24 02:43:58.000 144 16813.62 -52249.43 0.00 88888.00 2007-05-24 02:43:58.125 144 16813.62 -52243.03 0.00 88888.00 2007-05-24 02:43:58.250 144 16826.42 -52236.62 0.00 88888.00 2007-05-24 02:43:58.375 144 16826.42 -52243.03 0.00 88888.00 2007-05-24 02:43:58.500 144 16826.42 -52249.43 0.00 88888.00 2007-05-24 02:43:58.625 144 16807.22 -52255.82 0.00 88888.00 2007-05-24 02:43:58.750 144 16820.03 -52249.43 0.00 88888.00 2007-05-24 02:43:58.875 144 16826.42 -52241.35 0.00 88888.00 2007-05-24 02:43:59.000 144 16813.62 -52243.03 0.00 88888.00 2007-05-24 02:43:59.125 144 16820.03 -52243.03 0.00 88888.00 2007-05-24 02:43:59.250 144 16826.42 -52236.62 0.00 88888.00 2007-05-24 02:43:59.375 144 16839.22 -52243.03 0.00 88888.00 2007-05-24 02:43:59.500 144 16839.22 -52243.03 0.00 88888.00 2007-05-24 02:43:59.625 144 16813.62 -52243.03 0.00 88888.00 2007-05-24 02:43:59.750 144 16813.62 -52243.03 0.00 88888.00 2007-05-24 02:43:59.875 144 16832.83 -52241.47 0.00 88888.00 2007-05-24 02:44:00.000 144 16845.62 -52249.43 0.00 88888.00 2007-05-24 02:44:00.125 144 16826.42 -52249.43 0.00 88888.00 2007-05-24 02:44:00.250 144 16826.42 -52243.03 0.00 88888.00 2007-05-24 02:44:00.375 144 16839.22 -52249.43 0.00 88888.00 2007-05-24 02:44:00.500 144 16845.62 -52249.43 0.00 88888.00 2007-05-24 02:44:00.625 144 16858.42 -52236.62 0.00 88888.00 2007-05-24 02:44:00.750 144 16852.03 -52236.62 0.00 88888.00 2007-05-24 02:44:00.875 144 16858.42 -52225.90 0.00 88888.00 2007-05-24 02:44:01.000 144 16858.42 -52230.22 0.00 88888.00 2007-05-24 02:44:01.125 144 16864.83 -52230.22 0.00 88888.00 2007-05-24 02:44:01.250 144 16864.83 -52230.22 0.00 88888.00 2007-05-24 02:44:01.375 144 16871.22 -52230.22 0.00 88888.00 2007-05-24 02:44:01.500 144 16871.22 -52230.22 0.00 88888.00 2007-05-24 02:44:01.625 144 16871.22 -52223.82 0.00 88888.00 2007-05-24 02:44:01.750 144 16884.03 -52230.22 0.00 88888.00 2007-05-24 02:44:01.875 144 16871.22 -52222.38 0.00 88888.00 2007-05-24 02:44:02.000 144 16858.42 -52223.82 0.00 88888.00 2007-05-24 02:44:02.125 144 16877.62 -52217.43 0.00 88888.00 2007-05-24 02:44:02.250 144 16877.62 -52217.43 0.00 88888.00 2007-05-24 02:44:02.375 144 16864.83 -52217.43 0.00 88888.00 2007-05-24 02:44:02.500 144 16871.22 -52223.82 0.00 88888.00 2007-05-24 02:44:02.625 144 16877.62 -52223.82 0.00 88888.00 2007-05-24 02:44:02.750 144 16890.42 -52217.43 0.00 88888.00 2007-05-24 02:44:02.875 144 16884.03 -52220.45 0.00 88888.00 2007-05-24 02:44:03.000 144 16896.83 -52223.82 0.00 88888.00 2007-05-24 02:44:03.125 144 16896.83 -52217.43 0.00 88888.00 2007-05-24 02:44:03.250 144 16896.83 -52217.43 0.00 88888.00 2007-05-24 02:44:03.375 144 16890.42 -52217.43 0.00 88888.00 2007-05-24 02:44:03.500 144 16890.42 -52217.43 0.00 88888.00 2007-05-24 02:44:03.625 144 16884.03 -52211.03 0.00 88888.00 2007-05-24 02:44:03.750 144 16871.22 -52211.03 0.00 88888.00 2007-05-24 02:44:03.875 144 16864.83 -52208.97 0.00 88888.00 2007-05-24 02:44:04.000 144 16877.62 -52211.03 0.00 88888.00 2007-05-24 02:44:04.125 144 16884.03 -52211.03 0.00 88888.00 2007-05-24 02:44:04.250 144 16890.42 -52204.62 0.00 88888.00 2007-05-24 02:44:04.375 144 16884.03 -52211.03 0.00 88888.00 2007-05-24 02:44:04.500 144 16890.42 -52198.22 0.00 88888.00 2007-05-24 02:44:04.625 144 16896.83 -52198.22 0.00 88888.00 2007-05-24 02:44:04.750 144 16884.03 -52198.22 0.00 88888.00 2007-05-24 02:44:04.875 144 16884.03 -52194.25 0.00 88888.00 2007-05-24 02:44:05.000 144 16890.42 -52198.22 0.00 88888.00 2007-05-24 02:44:05.125 144 16896.83 -52204.62 0.00 88888.00 2007-05-24 02:44:05.250 144 16877.62 -52204.62 0.00 88888.00 2007-05-24 02:44:05.375 144 16858.42 -52198.22 0.00 88888.00 2007-05-24 02:44:05.500 144 16864.83 -52198.22 0.00 88888.00 2007-05-24 02:44:05.625 144 16877.62 -52198.22 0.00 88888.00 2007-05-24 02:44:05.750 144 16890.42 -52191.82 0.00 88888.00 2007-05-24 02:44:05.875 144 16896.83 -52187.32 0.00 88888.00 2007-05-24 02:44:06.000 144 16884.03 -52198.22 0.00 88888.00 2007-05-24 02:44:06.125 144 16884.03 -52198.22 0.00 88888.00 2007-05-24 02:44:06.250 144 16884.03 -52191.82 0.00 88888.00 2007-05-24 02:44:06.375 144 16877.62 -52185.43 0.00 88888.00 2007-05-24 02:44:06.500 144 16884.03 -52185.43 0.00 88888.00 2007-05-24 02:44:06.625 144 16890.42 -52179.03 0.00 88888.00 2007-05-24 02:44:06.750 144 16884.03 -52185.43 0.00 88888.00 2007-05-24 02:44:06.875 144 16864.83 -52183.50 0.00 88888.00 2007-05-24 02:44:07.000 144 16871.22 -52185.43 0.00 88888.00 2007-05-24 02:44:07.125 144 16884.03 -52172.62 0.00 88888.00 2007-05-24 02:44:07.250 144 16877.62 -52172.62 0.00 88888.00 2007-05-24 02:44:07.375 144 16864.83 -52179.03 0.00 88888.00 2007-05-24 02:44:07.500 144 16877.62 -52179.03 0.00 88888.00 2007-05-24 02:44:07.625 144 16877.62 -52179.03 0.00 88888.00 2007-05-24 02:44:07.750 144 16871.22 -52185.43 0.00 88888.00 2007-05-24 02:44:07.875 144 16864.83 -52175.00 0.00 88888.00 2007-05-24 02:44:08.000 144 16871.22 -52179.03 0.00 88888.00 2007-05-24 02:44:08.125 144 16877.62 -52166.22 0.00 88888.00 2007-05-24 02:44:08.250 144 16877.62 -52159.82 0.00 88888.00 2007-05-24 02:44:08.375 144 16877.62 -52166.22 0.00 88888.00 2007-05-24 02:44:08.500 144 16858.42 -52172.62 0.00 88888.00 2007-05-24 02:44:08.625 144 16858.42 -52172.62 0.00 88888.00 2007-05-24 02:44:08.750 144 16884.03 -52159.82 0.00 88888.00 2007-05-24 02:44:08.875 144 16896.83 -52155.43 0.00 88888.00 2007-05-24 02:44:09.000 144 16884.03 -52159.82 0.00 88888.00 2007-05-24 02:44:09.125 144 16884.03 -52166.22 0.00 88888.00 2007-05-24 02:44:09.250 144 16864.83 -52159.82 0.00 88888.00 2007-05-24 02:44:09.375 144 16877.62 -52159.82 0.00 88888.00 2007-05-24 02:44:09.500 144 16884.03 -52153.43 0.00 88888.00 2007-05-24 02:44:09.625 144 16877.62 -52153.43 0.00 88888.00 2007-05-24 02:44:09.750 144 16852.03 -52153.43 0.00 88888.00 2007-05-24 02:44:09.875 144 16839.22 -52154.65 0.00 88888.00 2007-05-24 02:44:10.000 144 16852.03 -52153.43 0.00 88888.00 2007-05-24 02:44:10.125 144 16858.42 -52147.03 0.00 88888.00 2007-05-24 02:44:10.250 144 16845.62 -52153.43 0.00 88888.00 2007-05-24 02:44:10.375 144 16845.62 -52147.03 0.00 88888.00 2007-05-24 02:44:10.500 144 16852.03 -52140.62 0.00 88888.00 2007-05-24 02:44:10.625 144 16858.42 -52134.22 0.00 88888.00 2007-05-24 02:44:10.750 144 16852.03 -52134.22 0.00 88888.00 2007-05-24 02:44:10.875 144 16832.83 -52123.85 0.00 88888.00 2007-05-24 02:44:11.000 144 16832.83 -52134.22 0.00 88888.00 2007-05-24 02:44:11.125 144 16839.22 -52134.22 0.00 88888.00 2007-05-24 02:44:11.250 144 16826.42 -52121.43 0.00 88888.00 2007-05-24 02:44:11.375 144 16820.03 -52127.82 0.00 88888.00 2007-05-24 02:44:11.500 144 16832.83 -52134.22 0.00 88888.00 2007-05-24 02:44:11.625 144 16832.83 -52127.82 0.00 88888.00 2007-05-24 02:44:11.750 144 16826.42 -52121.43 0.00 88888.00 2007-05-24 02:44:11.875 144 16826.42 -52117.50 0.00 88888.00 2007-05-24 02:44:12.000 144 16820.03 -52127.82 0.00 88888.00 2007-05-24 02:44:12.125 144 16820.03 -52115.03 0.00 88888.00 2007-05-24 02:44:12.250 144 16820.03 -52115.03 0.00 88888.00 2007-05-24 02:44:12.375 144 16820.03 -52115.03 0.00 88888.00 2007-05-24 02:44:12.500 144 16826.42 -52108.62 0.00 88888.00 2007-05-24 02:44:12.625 144 16826.42 -52108.62 0.00 88888.00 2007-05-24 02:44:12.750 144 16820.03 -52115.03 0.00 88888.00 2007-05-24 02:44:12.875 144 16800.83 -52116.88 0.00 88888.00 2007-05-24 02:44:13.000 144 16788.03 -52115.03 0.00 88888.00 2007-05-24 02:44:13.125 144 16800.83 -52108.62 0.00 88888.00 2007-05-24 02:44:13.250 144 16800.83 -52108.62 0.00 88888.00 2007-05-24 02:44:13.375 144 16788.03 -52121.43 0.00 88888.00 2007-05-24 02:44:13.500 144 16768.83 -52115.03 0.00 88888.00 2007-05-24 02:44:13.625 144 16775.22 -52108.62 0.00 88888.00 2007-05-24 02:44:13.750 144 16775.22 -52102.22 0.00 88888.00 2007-05-24 02:44:13.875 144 16775.22 -52093.85 0.00 88888.00 2007-05-24 02:44:14.000 144 16775.22 -52095.82 0.00 88888.00 2007-05-24 02:44:14.125 144 16762.42 -52083.03 0.00 88888.00 2007-05-24 02:44:14.250 144 16762.42 -52083.03 0.00 88888.00 2007-05-24 02:44:14.375 144 16762.42 -52083.03 0.00 88888.00 2007-05-24 02:44:14.500 144 16768.83 -52089.43 0.00 88888.00 2007-05-24 02:44:14.625 144 16775.22 -52089.43 0.00 88888.00 2007-05-24 02:44:14.750 144 16781.62 -52076.62 0.00 88888.00 2007-05-24 02:44:14.875 144 16775.22 -52061.85 0.00 88888.00 2007-05-24 02:44:15.000 144 16762.42 -52076.62 0.00 88888.00 2007-05-24 02:44:15.125 144 16762.42 -52070.22 0.00 88888.00 2007-05-24 02:44:15.250 144 16762.42 -52063.82 0.00 88888.00 2007-05-24 02:44:15.375 144 16762.42 -52063.82 0.00 88888.00 2007-05-24 02:44:15.500 144 16768.83 -52057.43 0.00 88888.00 2007-05-24 02:44:15.625 144 16762.42 -52070.22 0.00 88888.00 2007-05-24 02:44:15.750 144 16749.62 -52076.62 0.00 88888.00 2007-05-24 02:44:15.875 144 16749.62 -52067.70 0.00 88888.00 2007-05-24 02:44:16.000 144 16743.22 -52076.62 0.00 88888.00 2007-05-24 02:44:16.125 144 16743.22 -52057.43 0.00 88888.00 2007-05-24 02:44:16.250 144 16736.83 -52057.43 0.00 88888.00 2007-05-24 02:44:16.375 144 16749.62 -52063.82 0.00 88888.00 2007-05-24 02:44:16.500 144 16768.83 -52051.03 0.00 88888.00 2007-05-24 02:44:16.625 144 16756.03 -52057.43 0.00 88888.00 2007-05-24 02:44:16.750 144 16743.22 -52051.03 0.00 88888.00 2007-05-24 02:44:16.875 144 16749.62 -52042.75 0.00 88888.00 2007-05-24 02:44:17.000 144 16743.22 -52044.62 0.00 88888.00 2007-05-24 02:44:17.125 144 16743.22 -52038.22 0.00 88888.00 2007-05-24 02:44:17.250 144 16730.42 -52031.82 0.00 88888.00 2007-05-24 02:44:17.375 144 16736.83 -52038.22 0.00 88888.00 2007-05-24 02:44:17.500 144 16736.83 -52031.82 0.00 88888.00 2007-05-24 02:44:17.625 144 16743.22 -52025.43 0.00 88888.00 2007-05-24 02:44:17.750 144 16736.83 -52025.43 0.00 88888.00 2007-05-24 02:44:17.875 144 16736.83 -52018.30 0.00 88888.00 2007-05-24 02:44:18.000 144 16730.42 -52012.62 0.00 88888.00 2007-05-24 02:44:18.125 144 16736.83 -52012.62 0.00 88888.00 2007-05-24 02:44:18.250 144 16743.22 -52012.62 0.00 88888.00 2007-05-24 02:44:18.375 144 16749.62 -52006.22 0.00 88888.00 2007-05-24 02:44:18.500 144 16749.62 -52012.62 0.00 88888.00 2007-05-24 02:44:18.625 144 16736.83 -52012.62 0.00 88888.00 2007-05-24 02:44:18.750 144 16730.42 -52012.62 0.00 88888.00 2007-05-24 02:44:18.875 144 16724.03 -52016.95 0.00 88888.00 2007-05-24 02:44:19.000 144 16724.03 -52025.43 0.00 88888.00 2007-05-24 02:44:19.125 144 16730.42 -52019.03 0.00 88888.00 2007-05-24 02:44:19.250 144 16717.62 -52012.62 0.00 88888.00 2007-05-24 02:44:19.375 144 16717.62 -52006.22 0.00 88888.00 2007-05-24 02:44:19.500 144 16717.62 -52006.22 0.00 88888.00 2007-05-24 02:44:19.625 144 16730.42 -52006.22 0.00 88888.00 2007-05-24 02:44:19.750 144 16736.83 -51999.82 0.00 88888.00 2007-05-24 02:44:19.875 144 16736.83 -51992.53 0.00 88888.00 2007-05-24 02:44:20.000 144 16730.42 -51999.82 0.00 88888.00 2007-05-24 02:44:20.125 144 16730.42 -51993.43 0.00 88888.00 2007-05-24 02:44:20.250 144 16730.42 -51993.43 0.00 88888.00 2007-05-24 02:44:20.375 144 16736.83 -51993.43 0.00 88888.00 2007-05-24 02:44:20.500 144 16743.22 -51999.82 0.00 88888.00 2007-05-24 02:44:20.625 144 16730.42 -52006.22 0.00 88888.00 2007-05-24 02:44:20.750 144 16743.22 -51987.03 0.00 88888.00 2007-05-24 02:44:20.875 144 16756.03 -51976.80 0.00 88888.00 2007-05-24 02:44:21.000 144 16749.62 -51987.03 0.00 88888.00 2007-05-24 02:44:21.125 144 16743.22 -51980.62 0.00 88888.00 2007-05-24 02:44:21.250 144 16736.83 -51974.22 0.00 88888.00 2007-05-24 02:44:21.375 144 16756.03 -51967.82 0.00 88888.00 2007-05-24 02:44:21.500 144 16756.03 -51980.62 0.00 88888.00 2007-05-24 02:44:21.625 144 16749.62 -51980.62 0.00 88888.00 2007-05-24 02:44:21.750 144 16762.42 -51980.62 0.00 88888.00 2007-05-24 02:44:21.875 144 16749.62 -51965.95 0.00 88888.00 2007-05-24 02:44:22.000 144 16749.62 -51974.22 0.00 88888.00 2007-05-24 02:44:22.125 144 16749.62 -51974.22 0.00 88888.00 2007-05-24 02:44:22.250 144 16768.83 -51974.22 0.00 88888.00 2007-05-24 02:44:22.375 144 16775.22 -51967.82 0.00 88888.00 2007-05-24 02:44:22.500 144 16768.83 -51961.43 0.00 88888.00 2007-05-24 02:44:22.625 144 16762.42 -51955.03 0.00 88888.00 2007-05-24 02:44:22.750 144 16768.83 -51955.03 0.00 88888.00 2007-05-24 02:44:22.875 144 16768.83 -51952.97 0.00 88888.00 2007-05-24 02:44:23.000 144 16768.83 -51948.62 0.00 88888.00 2007-05-24 02:44:23.125 144 16756.03 -51955.03 0.00 88888.00 2007-05-24 02:44:23.250 144 16749.62 -51961.43 0.00 88888.00 2007-05-24 02:44:23.375 144 16749.62 -51955.03 0.00 88888.00 2007-05-24 02:44:23.500 144 16762.42 -51948.62 0.00 88888.00 2007-05-24 02:44:23.625 144 16768.83 -51935.82 0.00 88888.00 2007-05-24 02:44:23.750 144 16775.22 -51935.82 0.00 88888.00 2007-05-24 02:44:23.875 144 16768.83 -51938.07 0.00 88888.00 2007-05-24 02:44:24.000 144 16762.42 -51955.03 0.00 88888.00 2007-05-24 02:44:24.125 144 16756.03 -51942.22 0.00 88888.00 2007-05-24 02:44:24.250 144 16756.03 -51942.22 0.00 88888.00 2007-05-24 02:44:24.375 144 16768.83 -51935.82 0.00 88888.00 2007-05-24 02:44:24.500 144 16768.83 -51942.22 0.00 88888.00 2007-05-24 02:44:24.625 144 16749.62 -51942.22 0.00 88888.00 2007-05-24 02:44:24.750 144 16749.62 -51935.82 0.00 88888.00 2007-05-24 02:44:24.875 144 16762.42 -51918.95 0.00 88888.00 2007-05-24 02:44:25.000 144 16781.62 -51916.62 0.00 88888.00 2007-05-24 02:44:25.125 144 16781.62 -51923.03 0.00 88888.00 2007-05-24 02:44:25.250 144 16775.22 -51929.43 0.00 88888.00 2007-05-24 02:44:25.375 144 16788.03 -51923.03 0.00 88888.00 2007-05-24 02:44:25.500 144 16768.83 -51923.03 0.00 88888.00 2007-05-24 02:44:25.625 144 16775.22 -51916.62 0.00 88888.00 2007-05-24 02:44:25.750 144 16781.62 -51923.03 0.00 88888.00 2007-05-24 02:44:25.875 144 16781.62 -51915.10 0.00 88888.00 2007-05-24 02:44:26.000 144 16781.62 -51923.03 0.00 88888.00 2007-05-24 02:44:26.125 144 16762.42 -51923.03 0.00 88888.00 2007-05-24 02:44:26.250 144 16762.42 -51923.03 0.00 88888.00 2007-05-24 02:44:26.375 144 16781.62 -51923.03 0.00 88888.00 2007-05-24 02:44:26.500 144 16788.03 -51910.22 0.00 88888.00 2007-05-24 02:44:26.625 144 16781.62 -51910.22 0.00 88888.00 2007-05-24 02:44:26.750 144 16781.62 -51910.22 0.00 88888.00 2007-05-24 02:44:26.875 144 16788.03 -51905.95 0.00 88888.00 2007-05-24 02:44:27.000 144 16788.03 -51903.82 0.00 88888.00 2007-05-24 02:44:27.125 144 16788.03 -51903.82 0.00 88888.00 2007-05-24 02:44:27.250 144 16788.03 -51897.43 0.00 88888.00 2007-05-24 02:44:27.375 144 16794.42 -51897.43 0.00 88888.00 2007-05-24 02:44:27.500 144 16800.83 -51897.43 0.00 88888.00 2007-05-24 02:44:27.625 144 16794.42 -51903.82 0.00 88888.00 2007-05-24 02:44:27.750 144 16788.03 -51897.43 0.00 88888.00 2007-05-24 02:44:27.875 144 16794.42 -51893.55 0.00 88888.00 2007-05-24 02:44:28.000 144 16820.03 -51884.62 0.00 88888.00 2007-05-24 02:44:28.125 144 16800.83 -51891.03 0.00 88888.00 2007-05-24 02:44:28.250 144 16788.03 -51897.43 0.00 88888.00 2007-05-24 02:44:28.375 144 16794.42 -51903.82 0.00 88888.00 2007-05-24 02:44:28.500 144 16794.42 -51903.82 0.00 88888.00 2007-05-24 02:44:28.625 144 16813.62 -51891.03 0.00 88888.00 2007-05-24 02:44:28.750 144 16800.83 -51884.62 0.00 88888.00 2007-05-24 02:44:28.875 144 16807.22 -51874.30 0.00 88888.00 2007-05-24 02:44:29.000 144 16820.03 -51871.82 0.00 88888.00 2007-05-24 02:44:29.125 144 16826.42 -51859.03 0.00 88888.00 2007-05-24 02:44:29.250 144 16807.22 -51871.82 0.00 88888.00 2007-05-24 02:44:29.375 144 16800.83 -51865.43 0.00 88888.00 2007-05-24 02:44:29.500 144 16794.42 -51859.03 0.00 88888.00 2007-05-24 02:44:29.625 144 16788.03 -51865.43 0.00 88888.00 2007-05-24 02:44:29.750 144 16807.22 -51871.82 0.00 88888.00 2007-05-24 02:44:29.875 144 16807.22 -51870.97 0.00 88888.00 2007-05-24 02:44:30.000 144 16800.83 -51865.43 0.00 88888.00 2007-05-24 02:44:30.125 144 16807.22 -51859.03 0.00 88888.00 2007-05-24 02:44:30.250 144 16794.42 -51859.03 0.00 88888.00 2007-05-24 02:44:30.375 144 16800.83 -51859.03 0.00 88888.00 2007-05-24 02:44:30.500 144 16800.83 -51859.03 0.00 88888.00 2007-05-24 02:44:30.625 144 16800.83 -51859.03 0.00 88888.00 2007-05-24 02:44:30.750 144 16813.62 -51852.62 0.00 88888.00 2007-05-24 02:44:30.875 144 16813.62 -51848.78 0.00 88888.00 2007-05-24 02:44:31.000 144 16788.03 -51865.43 0.00 88888.00 2007-05-24 02:44:31.125 144 16794.42 -51859.03 0.00 88888.00 2007-05-24 02:44:31.250 144 16794.42 -51846.22 0.00 88888.00 2007-05-24 02:44:31.375 144 16794.42 -51846.22 0.00 88888.00 2007-05-24 02:44:31.500 144 16794.42 -51839.82 0.00 88888.00 2007-05-24 02:44:31.625 144 16781.62 -51833.43 0.00 88888.00 2007-05-24 02:44:31.750 144 16762.42 -51839.82 0.00 88888.00 2007-05-24 02:44:31.875 144 16762.42 -51844.07 0.00 88888.00 2007-05-24 02:44:32.000 144 16749.62 -51852.62 0.00 88888.00 2007-05-24 02:44:32.125 144 16762.42 -51839.82 0.00 88888.00 2007-05-24 02:44:32.250 144 16762.42 -51839.82 0.00 88888.00 2007-05-24 02:44:32.375 144 16756.03 -51839.82 0.00 88888.00 2007-05-24 02:44:32.500 144 16762.42 -51839.82 0.00 88888.00 2007-05-24 02:44:32.625 144 16756.03 -51833.43 0.00 88888.00 2007-05-24 02:44:32.750 144 16762.42 -51827.03 0.00 88888.00 2007-05-24 02:44:32.875 144 16756.03 -51823.00 0.00 88888.00 2007-05-24 02:44:33.000 144 16768.83 -51814.22 0.00 88888.00 2007-05-24 02:44:33.125 144 16762.42 -51807.82 0.00 88888.00 2007-05-24 02:44:33.250 144 16736.83 -51814.22 0.00 88888.00 2007-05-24 02:44:33.375 144 16736.83 -51814.22 0.00 88888.00 2007-05-24 02:44:33.500 144 16730.42 -51814.22 0.00 88888.00 2007-05-24 02:44:33.625 144 16730.42 -51807.82 0.00 88888.00 2007-05-24 02:44:33.750 144 16717.62 -51807.82 0.00 88888.00 2007-05-24 02:44:33.875 144 16724.03 -51803.47 0.00 88888.00 2007-05-24 02:44:34.000 144 16730.42 -51807.82 0.00 88888.00 2007-05-24 02:44:34.125 144 16717.62 -51801.43 0.00 88888.00 2007-05-24 02:44:34.250 144 16724.03 -51788.62 0.00 88888.00 2007-05-24 02:44:34.375 144 16724.03 -51788.62 0.00 88888.00 2007-05-24 02:44:34.500 144 16704.83 -51788.62 0.00 88888.00 2007-05-24 02:44:34.625 144 16711.22 -51788.62 0.00 88888.00 2007-05-24 02:44:34.750 144 16730.42 -51782.22 0.00 88888.00 2007-05-24 02:44:34.875 144 16704.83 -51784.50 0.00 88888.00 2007-05-24 02:44:35.000 144 16692.03 -51795.03 0.00 88888.00 2007-05-24 02:44:35.125 144 16704.83 -51795.03 0.00 88888.00 2007-05-24 02:44:35.250 144 16692.03 -51782.22 0.00 88888.00 2007-05-24 02:44:35.375 144 16698.42 -51769.43 0.00 88888.00 2007-05-24 02:44:35.500 144 16692.03 -51775.82 0.00 88888.00 2007-05-24 02:44:35.625 144 16685.62 -51769.43 0.00 88888.00 2007-05-24 02:44:35.750 144 16685.62 -51775.82 0.00 88888.00 2007-05-24 02:44:35.875 144 16685.62 -51764.85 0.00 88888.00 2007-05-24 02:44:36.000 144 16685.62 -51763.03 0.00 88888.00 2007-05-24 02:44:36.125 144 16672.83 -51763.03 0.00 88888.00 2007-05-24 02:44:36.250 144 16666.42 -51756.62 0.00 88888.00 2007-05-24 02:44:36.375 144 16685.62 -51750.22 0.00 88888.00 2007-05-24 02:44:36.500 144 16679.22 -51750.22 0.00 88888.00 2007-05-24 02:44:36.625 144 16660.03 -51750.22 0.00 88888.00 2007-05-24 02:44:36.750 144 16640.83 -51743.82 0.00 88888.00 2007-05-24 02:44:36.875 144 16634.42 -51759.03 0.00 88888.00 2007-05-24 02:44:37.000 144 16640.83 -51763.03 0.00 88888.00 2007-05-24 02:44:37.125 144 16621.62 -51750.22 0.00 88888.00 2007-05-24 02:44:37.250 144 16634.42 -51756.62 0.00 88888.00 2007-05-24 02:44:37.375 144 16640.83 -51756.62 0.00 88888.00 2007-05-24 02:44:37.500 144 16647.22 -51750.22 0.00 88888.00 2007-05-24 02:44:37.625 144 16634.42 -51750.22 0.00 88888.00 2007-05-24 02:44:37.750 144 16628.03 -51750.22 0.00 88888.00 2007-05-24 02:44:37.875 144 16634.42 -51748.32 0.00 88888.00 2007-05-24 02:44:38.000 144 16621.62 -51750.22 0.00 88888.00 2007-05-24 02:44:38.125 144 16621.62 -51731.03 0.00 88888.00 2007-05-24 02:44:38.250 144 16628.03 -51731.03 0.00 88888.00 2007-05-24 02:44:38.375 144 16621.62 -51731.03 0.00 88888.00 2007-05-24 02:44:38.500 144 16615.22 -51724.62 0.00 88888.00 2007-05-24 02:44:38.625 144 16602.42 -51724.62 0.00 88888.00 2007-05-24 02:44:38.750 144 16589.62 -51724.62 0.00 88888.00 2007-05-24 02:44:38.875 144 16583.22 -51714.55 0.00 88888.00 2007-05-24 02:44:39.000 144 16596.03 -51718.22 0.00 88888.00 2007-05-24 02:44:39.125 144 16602.42 -51718.22 0.00 88888.00 2007-05-24 02:44:39.250 144 16589.62 -51724.62 0.00 88888.00 2007-05-24 02:44:39.375 144 16583.22 -51731.03 0.00 88888.00 2007-05-24 02:44:39.500 144 16564.03 -51724.62 0.00 88888.00 2007-05-24 02:44:39.625 144 16564.03 -51718.22 0.00 88888.00 2007-05-24 02:44:39.750 144 16583.22 -51718.22 0.00 88888.00 2007-05-24 02:44:39.875 144 16583.22 -51715.15 0.00 88888.00 2007-05-24 02:44:40.000 144 16576.83 -51711.82 0.00 88888.00 2007-05-24 02:44:40.125 144 16576.83 -51705.43 0.00 88888.00 2007-05-24 02:44:40.250 144 16583.22 -51699.03 0.00 88888.00 2007-05-24 02:44:40.375 144 16576.83 -51705.43 0.00 88888.00 2007-05-24 02:44:40.500 144 16564.03 -51705.43 0.00 88888.00 2007-05-24 02:44:40.625 144 16551.22 -51699.03 0.00 88888.00 2007-05-24 02:44:40.750 144 16551.22 -51692.62 0.00 88888.00 2007-05-24 02:44:40.875 144 16538.42 -51689.43 0.00 88888.00 2007-05-24 02:44:41.000 144 16538.42 -51692.62 0.00 88888.00 2007-05-24 02:44:41.125 144 16544.83 -51679.82 0.00 88888.00 2007-05-24 02:44:41.250 144 16538.42 -51686.22 0.00 88888.00 2007-05-24 02:44:41.375 144 16532.03 -51686.22 0.00 88888.00 2007-05-24 02:44:41.500 144 16532.03 -51692.62 0.00 88888.00 2007-05-24 02:44:41.625 144 16532.03 -51692.62 0.00 88888.00 2007-05-24 02:44:41.750 144 16532.03 -51679.82 0.00 88888.00 2007-05-24 02:44:41.875 144 16532.03 -51669.35 0.00 88888.00 2007-05-24 02:44:42.000 144 16525.62 -51679.82 0.00 88888.00 2007-05-24 02:44:42.125 144 16519.22 -51673.43 0.00 88888.00 2007-05-24 02:44:42.250 144 16512.83 -51667.03 0.00 88888.00 2007-05-24 02:44:42.375 144 16519.22 -51667.03 0.00 88888.00 2007-05-24 02:44:42.500 144 16500.03 -51667.03 0.00 88888.00 2007-05-24 02:44:42.625 144 16493.62 -51667.03 0.00 88888.00 2007-05-24 02:44:42.750 144 16500.03 -51667.03 0.00 88888.00 2007-05-24 02:44:42.875 144 16500.03 -51656.07 0.00 88888.00 2007-05-24 02:44:43.000 144 16493.62 -51673.43 0.00 88888.00 2007-05-24 02:44:43.125 144 16506.42 -51660.62 0.00 88888.00 2007-05-24 02:44:43.250 144 16512.83 -51641.43 0.00 88888.00 2007-05-24 02:44:43.375 144 16512.83 -51641.43 0.00 88888.00 2007-05-24 02:44:43.500 144 16506.42 -51647.82 0.00 88888.00 2007-05-24 02:44:43.625 144 16493.62 -51654.22 0.00 88888.00 2007-05-24 02:44:43.750 144 16461.62 -51654.22 0.00 88888.00 2007-05-24 02:44:43.875 144 16474.42 -51642.97 0.00 88888.00 2007-05-24 02:44:44.000 144 16493.62 -51647.82 0.00 88888.00 2007-05-24 02:44:44.125 144 16480.83 -51641.43 0.00 88888.00 2007-05-24 02:44:44.250 144 16461.62 -51641.43 0.00 88888.00 2007-05-24 02:44:44.375 144 16461.62 -51647.82 0.00 88888.00 2007-05-24 02:44:44.500 144 16468.03 -51628.62 0.00 88888.00 2007-05-24 02:44:44.625 144 16468.03 -51635.03 0.00 88888.00 2007-05-24 02:44:44.750 144 16474.42 -51635.03 0.00 88888.00 2007-05-24 02:44:44.875 144 16468.03 -51633.20 0.00 88888.00 2007-05-24 02:44:45.000 144 16468.03 -51628.62 0.00 88888.00 2007-05-24 02:44:45.125 144 16468.03 -51622.22 0.00 88888.00 2007-05-24 02:44:45.250 144 16448.83 -51615.82 0.00 88888.00 2007-05-24 02:44:45.375 144 16468.03 -51615.82 0.00 88888.00 2007-05-24 02:44:45.500 144 16474.42 -51609.43 0.00 88888.00 2007-05-24 02:44:45.625 144 16468.03 -51615.82 0.00 88888.00 2007-05-24 02:44:45.750 144 16455.22 -51622.22 0.00 88888.00 2007-05-24 02:44:45.875 144 16461.62 -51607.75 0.00 88888.00 2007-05-24 02:44:46.000 144 16461.62 -51615.82 0.00 88888.00 2007-05-24 02:44:46.125 144 16461.62 -51615.82 0.00 88888.00 2007-05-24 02:44:46.250 144 16468.03 -51615.82 0.00 88888.00 2007-05-24 02:44:46.375 144 16468.03 -51603.03 0.00 88888.00 2007-05-24 02:44:46.500 144 16442.42 -51609.43 0.00 88888.00 2007-05-24 02:44:46.625 144 16436.03 -51609.43 0.00 88888.00 2007-05-24 02:44:46.750 144 16436.03 -51596.62 0.00 88888.00 2007-05-24 02:44:46.875 144 16423.22 -51598.57 0.00 88888.00 2007-05-24 02:44:47.000 144 16442.42 -51596.62 0.00 88888.00 2007-05-24 02:44:47.125 144 16442.42 -51596.62 0.00 88888.00 2007-05-24 02:44:47.250 144 16429.62 -51590.22 0.00 88888.00 2007-05-24 02:44:47.375 144 16436.03 -51590.22 0.00 88888.00 2007-05-24 02:44:47.500 144 16442.42 -51583.82 0.00 88888.00 2007-05-24 02:44:47.625 144 16436.03 -51590.22 0.00 88888.00 2007-05-24 02:44:47.750 144 16404.03 -51590.22 0.00 88888.00 2007-05-24 02:44:47.875 144 16410.42 -51579.57 0.00 88888.00 2007-05-24 02:44:48.000 144 16429.62 -51583.82 0.00 88888.00 2007-05-24 02:44:48.125 144 16429.62 -51583.82 0.00 88888.00 2007-05-24 02:44:48.250 144 16416.83 -51583.82 0.00 88888.00 2007-05-24 02:44:48.375 144 16410.42 -51577.43 0.00 88888.00 2007-05-24 02:44:48.500 144 16404.03 -51577.43 0.00 88888.00 2007-05-24 02:44:48.625 144 16397.62 -51583.82 0.00 88888.00 2007-05-24 02:44:48.750 144 16416.83 -51571.03 0.00 88888.00 2007-05-24 02:44:48.875 144 16404.03 -51566.72 0.00 88888.00 2007-05-24 02:44:49.000 144 16404.03 -51577.43 0.00 88888.00 2007-05-24 02:44:49.125 144 16429.62 -51564.62 0.00 88888.00 2007-05-24 02:44:49.250 144 16436.03 -51551.82 0.00 88888.00 2007-05-24 02:44:49.375 144 16423.22 -51551.82 0.00 88888.00 2007-05-24 02:44:49.500 144 16404.03 -51564.62 0.00 88888.00 2007-05-24 02:44:49.625 144 16397.62 -51571.03 0.00 88888.00 2007-05-24 02:44:49.750 144 16404.03 -51558.22 0.00 88888.00 2007-05-24 02:44:49.875 144 16416.83 -51541.07 0.00 88888.00 2007-05-24 02:44:50.000 144 16397.62 -51558.22 0.00 88888.00 2007-05-24 02:44:50.125 144 16391.22 -51564.62 0.00 88888.00 2007-05-24 02:44:50.250 144 16404.03 -51571.03 0.00 88888.00 2007-05-24 02:44:50.375 144 16404.03 -51571.03 0.00 88888.00 2007-05-24 02:44:50.500 144 16391.22 -51571.03 0.00 88888.00 2007-05-24 02:44:50.625 144 16378.42 -51571.03 0.00 88888.00 2007-05-24 02:44:50.750 144 16384.83 -51558.22 0.00 88888.00 2007-05-24 02:44:50.875 144 16404.03 -51563.12 0.00 88888.00 2007-05-24 02:44:51.000 144 16391.22 -51564.62 0.00 88888.00 2007-05-24 02:44:51.125 144 16391.22 -51558.22 0.00 88888.00 2007-05-24 02:44:51.250 144 16391.22 -51551.82 0.00 88888.00 2007-05-24 02:44:51.375 144 16397.62 -51551.82 0.00 88888.00 2007-05-24 02:44:51.500 144 16404.03 -51545.43 0.00 88888.00 2007-05-24 02:44:51.625 144 16404.03 -51545.43 0.00 88888.00 2007-05-24 02:44:51.750 144 16384.83 -51545.43 0.00 88888.00 2007-05-24 02:44:51.875 144 16384.83 -51553.85 0.00 88888.00 2007-05-24 02:44:52.000 144 16384.83 -51558.22 0.00 88888.00 2007-05-24 02:44:52.125 144 16397.62 -51558.22 0.00 88888.00 2007-05-24 02:44:52.250 144 16391.22 -51558.22 0.00 88888.00 2007-05-24 02:44:52.375 144 16384.83 -51564.62 0.00 88888.00 2007-05-24 02:44:52.500 144 16378.42 -51551.82 0.00 88888.00 2007-05-24 02:44:52.625 144 16391.22 -51539.03 0.00 88888.00 2007-05-24 02:44:52.750 144 16397.62 -51539.03 0.00 88888.00 2007-05-24 02:44:52.875 144 16391.22 -51543.68 0.00 88888.00 2007-05-24 02:44:53.000 144 16378.42 -51545.43 0.00 88888.00 2007-05-24 02:44:53.125 144 16397.62 -51539.03 0.00 88888.00 2007-05-24 02:44:53.250 144 16397.62 -51545.43 0.00 88888.00 2007-05-24 02:44:53.375 144 16397.62 -51545.43 0.00 88888.00 2007-05-24 02:44:53.500 144 16372.02 -51551.82 0.00 88888.00 2007-05-24 02:44:53.625 144 16372.02 -51551.82 0.00 88888.00 2007-05-24 02:44:53.750 144 16384.83 -51539.03 0.00 88888.00 2007-05-24 02:44:53.875 144 16384.83 -51537.50 0.00 88888.00 2007-05-24 02:44:54.000 144 16404.03 -51539.03 0.00 88888.00 2007-05-24 02:44:54.125 144 16423.22 -51532.62 0.00 88888.00 2007-05-24 02:44:54.250 144 16410.42 -51539.03 0.00 88888.00 2007-05-24 02:44:54.375 144 16397.62 -51545.43 0.00 88888.00 2007-05-24 02:44:54.500 144 16391.22 -51545.43 0.00 88888.00 2007-05-24 02:44:54.625 144 16391.22 -51545.43 0.00 88888.00 2007-05-24 02:44:54.750 144 16391.22 -51539.03 0.00 88888.00 2007-05-24 02:44:54.875 144 16391.22 -51541.43 0.00 88888.00 2007-05-24 02:44:55.000 144 16397.62 -51551.82 0.00 88888.00 2007-05-24 02:44:55.125 144 16397.62 -51545.43 0.00 88888.00 2007-05-24 02:44:55.250 144 16397.62 -51545.43 0.00 88888.00 2007-05-24 02:44:55.375 144 16397.62 -51545.43 0.00 88888.00 2007-05-24 02:44:55.500 144 16397.62 -51545.43 0.00 88888.00 2007-05-24 02:44:55.625 144 16391.22 -51551.82 0.00 88888.00 2007-05-24 02:44:55.750 144 16397.62 -51564.62 0.00 88888.00 2007-05-24 02:44:55.875 144 16384.83 -51567.62 0.00 88888.00 2007-05-24 02:44:56.000 144 16378.42 -51564.62 0.00 88888.00 2007-05-24 02:44:56.125 144 16384.83 -51558.22 0.00 88888.00 2007-05-24 02:44:56.250 144 16397.62 -51564.62 0.00 88888.00 2007-05-24 02:44:56.375 144 16397.62 -51558.22 0.00 88888.00 2007-05-24 02:44:56.500 144 16397.62 -51551.82 0.00 88888.00 2007-05-24 02:44:56.625 144 16397.62 -51545.43 0.00 88888.00 2007-05-24 02:44:56.750 144 16397.62 -51551.82 0.00 88888.00 2007-05-24 02:44:56.875 144 16397.62 -51554.55 0.00 88888.00 2007-05-24 02:44:57.000 144 16391.22 -51564.62 0.00 88888.00 2007-05-24 02:44:57.125 144 16391.22 -51564.62 0.00 88888.00 2007-05-24 02:44:57.250 144 16384.83 -51558.22 0.00 88888.00 2007-05-24 02:44:57.375 144 16397.62 -51564.62 0.00 88888.00 2007-05-24 02:44:57.500 144 16397.62 -51564.62 0.00 88888.00 2007-05-24 02:44:57.625 144 16404.03 -51571.03 0.00 88888.00 2007-05-24 02:44:57.750 144 16410.42 -51564.62 0.00 88888.00 2007-05-24 02:44:57.875 144 16410.42 -51561.22 0.00 88888.00 2007-05-24 02:44:58.000 144 16416.83 -51571.03 0.00 88888.00 2007-05-24 02:44:58.125 144 16410.42 -51571.03 0.00 88888.00 2007-05-24 02:44:58.250 144 16404.03 -51577.43 0.00 88888.00 2007-05-24 02:44:58.375 144 16404.03 -51577.43 0.00 88888.00 2007-05-24 02:44:58.500 144 16416.83 -51571.03 0.00 88888.00 2007-05-24 02:44:58.625 144 16423.22 -51571.03 0.00 88888.00 2007-05-24 02:44:58.750 144 16416.83 -51583.82 0.00 88888.00 2007-05-24 02:44:58.875 144 16410.42 -51580.53 0.00 88888.00 2007-05-24 02:44:59.000 144 16416.83 -51583.82 0.00 88888.00 2007-05-24 02:44:59.125 144 16423.22 -51583.82 0.00 88888.00 2007-05-24 02:44:59.250 144 16423.22 -51590.22 0.00 88888.00 2007-05-24 02:44:59.375 144 16429.62 -51590.22 0.00 88888.00 2007-05-24 02:44:59.500 144 16429.62 -51583.82 0.00 88888.00 2007-05-24 02:44:59.625 144 16455.22 -51577.43 0.00 88888.00 2007-05-24 02:44:59.750 144 16442.42 -51583.82 0.00 88888.00 2007-05-24 02:44:59.875 144 16416.83 -51593.53 0.00 88888.00 2007-05-24 02:45:00.000 144 16416.83 -51603.03 0.00 88888.00 2007-05-24 02:45:00.125 144 16429.62 -51596.62 0.00 88888.00 2007-05-24 02:45:00.250 144 16442.42 -51590.22 0.00 88888.00 2007-05-24 02:45:00.375 144 16442.42 -51596.62 0.00 88888.00 2007-05-24 02:45:00.500 144 16442.42 -51596.62 0.00 88888.00 2007-05-24 02:45:00.625 144 16455.22 -51596.62 0.00 88888.00 2007-05-24 02:45:00.750 144 16448.83 -51603.03 0.00 88888.00 2007-05-24 02:45:00.875 144 16461.62 -51600.45 0.00 88888.00 2007-05-24 02:45:01.000 144 16474.42 -51603.03 0.00 88888.00 2007-05-24 02:45:01.125 144 16468.03 -51609.43 0.00 88888.00 2007-05-24 02:45:01.250 144 16468.03 -51609.43 0.00 88888.00 2007-05-24 02:45:01.375 144 16474.42 -51603.03 0.00 88888.00 2007-05-24 02:45:01.500 144 16480.83 -51615.82 0.00 88888.00 2007-05-24 02:45:01.625 144 16474.42 -51609.43 0.00 88888.00 2007-05-24 02:45:01.750 144 16474.42 -51615.82 0.00 88888.00 2007-05-24 02:45:01.875 144 16480.83 -51619.30 0.00 88888.00 2007-05-24 02:45:02.000 144 16493.62 -51615.82 0.00 88888.00 2007-05-24 02:45:02.125 144 16500.03 -51615.82 0.00 88888.00 2007-05-24 02:45:02.250 144 16500.03 -51628.62 0.00 88888.00 2007-05-24 02:45:02.375 144 16506.42 -51628.62 0.00 88888.00 2007-05-24 02:45:02.500 144 16512.83 -51628.62 0.00 88888.00 2007-05-24 02:45:02.625 144 16519.22 -51628.62 0.00 88888.00 2007-05-24 02:45:02.750 144 16525.62 -51628.62 0.00 88888.00 2007-05-24 02:45:02.875 144 16519.22 -51629.05 0.00 88888.00 2007-05-24 02:45:03.000 144 16532.03 -51641.43 0.00 88888.00 2007-05-24 02:45:03.125 144 16538.42 -51641.43 0.00 88888.00 2007-05-24 02:45:03.250 144 16538.42 -51641.43 0.00 88888.00 2007-05-24 02:45:03.375 144 16544.83 -51641.43 0.00 88888.00 2007-05-24 02:45:03.500 144 16544.83 -51647.82 0.00 88888.00 2007-05-24 02:45:03.625 144 16538.42 -51660.62 0.00 88888.00 2007-05-24 02:45:03.750 144 16538.42 -51667.03 0.00 88888.00 2007-05-24 02:45:03.875 144 16551.22 -51657.60 0.00 88888.00 2007-05-24 02:45:04.000 144 16570.42 -51654.22 0.00 88888.00 2007-05-24 02:45:04.125 144 16570.42 -51654.22 0.00 88888.00 2007-05-24 02:45:04.250 144 16557.62 -51660.62 0.00 88888.00 2007-05-24 02:45:04.375 144 16570.42 -51654.22 0.00 88888.00 2007-05-24 02:45:04.500 144 16570.42 -51667.03 0.00 88888.00 2007-05-24 02:45:04.625 144 16576.83 -51660.62 0.00 88888.00 2007-05-24 02:45:04.750 144 16576.83 -51667.03 0.00 88888.00 2007-05-24 02:45:04.875 144 16589.62 -51665.28 0.00 88888.00 2007-05-24 02:45:05.000 144 16589.62 -51673.43 0.00 88888.00 2007-05-24 02:45:05.125 144 16608.83 -51673.43 0.00 88888.00 2007-05-24 02:45:05.250 144 16608.83 -51667.03 0.00 88888.00 2007-05-24 02:45:05.375 144 16602.42 -51679.82 0.00 88888.00 2007-05-24 02:45:05.500 144 16615.22 -51673.43 0.00 88888.00 2007-05-24 02:45:05.625 144 16621.62 -51673.43 0.00 88888.00 2007-05-24 02:45:05.750 144 16640.83 -51667.03 0.00 88888.00 2007-05-24 02:45:05.875 144 16640.83 -51676.57 0.00 88888.00 2007-05-24 02:45:06.000 144 16634.42 -51686.22 0.00 88888.00 2007-05-24 02:45:06.125 144 16640.83 -51686.22 0.00 88888.00 2007-05-24 02:45:06.250 144 16647.22 -51679.82 0.00 88888.00 2007-05-24 02:45:06.375 144 16660.03 -51673.43 0.00 88888.00 2007-05-24 02:45:06.500 144 16666.42 -51679.82 0.00 88888.00 2007-05-24 02:45:06.625 144 16666.42 -51679.82 0.00 88888.00 2007-05-24 02:45:06.750 144 16666.42 -51673.43 0.00 88888.00 2007-05-24 02:45:06.875 144 16666.42 -51676.75 0.00 88888.00 2007-05-24 02:45:07.000 144 16679.22 -51679.82 0.00 88888.00 2007-05-24 02:45:07.125 144 16666.42 -51692.62 0.00 88888.00 2007-05-24 02:45:07.250 144 16672.83 -51692.62 0.00 88888.00 2007-05-24 02:45:07.375 144 16685.62 -51692.62 0.00 88888.00 2007-05-24 02:45:07.500 144 16692.03 -51699.03 0.00 88888.00 2007-05-24 02:45:07.625 144 16685.62 -51699.03 0.00 88888.00 2007-05-24 02:45:07.750 144 16692.03 -51699.03 0.00 88888.00 2007-05-24 02:45:07.875 144 16698.42 -51695.43 0.00 88888.00 2007-05-24 02:45:08.000 144 16692.03 -51705.43 0.00 88888.00 2007-05-24 02:45:08.125 144 16692.03 -51686.22 0.00 88888.00 2007-05-24 02:45:08.250 144 16698.42 -51686.22 0.00 88888.00 2007-05-24 02:45:08.375 144 16704.83 -51692.62 0.00 88888.00 2007-05-24 02:45:08.500 144 16704.83 -51699.03 0.00 88888.00 2007-05-24 02:45:08.625 144 16717.62 -51699.03 0.00 88888.00 2007-05-24 02:45:08.750 144 16730.42 -51699.03 0.00 88888.00 2007-05-24 02:45:08.875 144 16730.42 -51695.75 0.00 88888.00 2007-05-24 02:45:09.000 144 16730.42 -51705.43 0.00 88888.00 2007-05-24 02:45:09.125 144 16717.62 -51711.82 0.00 88888.00 2007-05-24 02:45:09.250 144 16717.62 -51711.82 0.00 88888.00 2007-05-24 02:45:09.375 144 16736.83 -51705.43 0.00 88888.00 2007-05-24 02:45:09.500 144 16730.42 -51705.43 0.00 88888.00 2007-05-24 02:45:09.625 144 16724.03 -51705.43 0.00 88888.00 2007-05-24 02:45:09.750 144 16717.62 -51711.82 0.00 88888.00 2007-05-24 02:45:09.875 144 16730.42 -51708.75 0.00 88888.00 2007-05-24 02:45:10.000 144 16743.22 -51711.82 0.00 88888.00 2007-05-24 02:45:10.125 144 16736.83 -51711.82 0.00 88888.00 2007-05-24 02:45:10.250 144 16736.83 -51705.43 0.00 88888.00 2007-05-24 02:45:10.375 144 16724.03 -51711.82 0.00 88888.00 2007-05-24 02:45:10.500 144 16736.83 -51711.82 0.00 88888.00 2007-05-24 02:45:10.625 144 16756.03 -51699.03 0.00 88888.00 2007-05-24 02:45:10.750 144 16749.62 -51711.82 0.00 88888.00 2007-05-24 02:45:10.875 144 16756.03 -51708.12 0.00 88888.00 2007-05-24 02:45:11.000 144 16756.03 -51711.82 0.00 88888.00 2007-05-24 02:45:11.125 144 16749.62 -51711.82 0.00 88888.00 2007-05-24 02:45:11.250 144 16743.22 -51705.43 0.00 88888.00 2007-05-24 02:45:11.375 144 16775.22 -51711.82 0.00 88888.00 2007-05-24 02:45:11.500 144 16775.22 -51711.82 0.00 88888.00 2007-05-24 02:45:11.625 144 16749.62 -51724.62 0.00 88888.00 2007-05-24 02:45:11.750 144 16749.62 -51718.22 0.00 88888.00 2007-05-24 02:45:11.875 144 16775.22 -51715.10 0.00 88888.00 2007-05-24 02:45:12.000 144 16781.62 -51724.62 0.00 88888.00 2007-05-24 02:45:12.125 144 16768.83 -51718.22 0.00 88888.00 2007-05-24 02:45:12.250 144 16762.42 -51724.62 0.00 88888.00 2007-05-24 02:45:12.375 144 16775.22 -51718.22 0.00 88888.00 2007-05-24 02:45:12.500 144 16775.22 -51711.82 0.00 88888.00 2007-05-24 02:45:12.625 144 16775.22 -51711.82 0.00 88888.00 2007-05-24 02:45:12.750 144 16775.22 -51711.82 0.00 88888.00 2007-05-24 02:45:12.875 144 16788.03 -51708.40 0.00 88888.00 2007-05-24 02:45:13.000 144 16781.62 -51711.82 0.00 88888.00 2007-05-24 02:45:13.125 144 16768.83 -51711.82 0.00 88888.00 2007-05-24 02:45:13.250 144 16762.42 -51711.82 0.00 88888.00 2007-05-24 02:45:13.375 144 16768.83 -51711.82 0.00 88888.00 2007-05-24 02:45:13.500 144 16768.83 -51711.82 0.00 88888.00 2007-05-24 02:45:13.625 144 16768.83 -51724.62 0.00 88888.00 2007-05-24 02:45:13.750 144 16775.22 -51718.22 0.00 88888.00 2007-05-24 02:45:13.875 144 16788.03 -51708.28 0.00 88888.00 2007-05-24 02:45:14.000 144 16775.22 -51711.82 0.00 88888.00 2007-05-24 02:45:14.125 144 16762.42 -51718.22 0.00 88888.00 2007-05-24 02:45:14.250 144 16756.03 -51718.22 0.00 88888.00 2007-05-24 02:45:14.375 144 16768.83 -51718.22 0.00 88888.00 2007-05-24 02:45:14.500 144 16781.62 -51705.43 0.00 88888.00 2007-05-24 02:45:14.625 144 16775.22 -51711.82 0.00 88888.00 2007-05-24 02:45:14.750 144 16768.83 -51711.82 0.00 88888.00 2007-05-24 02:45:14.875 144 16749.62 -51702.05 0.00 88888.00 2007-05-24 02:45:15.000 144 16749.62 -51705.43 0.00 88888.00 2007-05-24 02:45:15.125 144 16756.03 -51699.03 0.00 88888.00 2007-05-24 02:45:15.250 144 16768.83 -51699.03 0.00 88888.00 2007-05-24 02:45:15.375 144 16762.42 -51699.03 0.00 88888.00 2007-05-24 02:45:15.500 144 16736.83 -51705.43 0.00 88888.00 2007-05-24 02:45:15.625 144 16730.42 -51711.82 0.00 88888.00 2007-05-24 02:45:15.750 144 16743.22 -51705.43 0.00 88888.00 2007-05-24 02:45:15.875 144 16743.22 -51703.18 0.00 88888.00 2007-05-24 02:45:16.000 144 16730.42 -51705.43 0.00 88888.00 2007-05-24 02:45:16.125 144 16730.42 -51692.62 0.00 88888.00 2007-05-24 02:45:16.250 144 16730.42 -51679.82 0.00 88888.00 2007-05-24 02:45:16.375 144 16730.42 -51673.43 0.00 88888.00 2007-05-24 02:45:16.500 144 16730.42 -51692.62 0.00 88888.00 2007-05-24 02:45:16.625 144 16736.83 -51673.43 0.00 88888.00 2007-05-24 02:45:16.750 144 16736.83 -51673.43 0.00 88888.00 2007-05-24 02:45:16.875 144 16717.62 -51688.82 0.00 88888.00 2007-05-24 02:45:17.000 144 16711.22 -51692.62 0.00 88888.00 2007-05-24 02:45:17.125 144 16711.22 -51686.22 0.00 88888.00 2007-05-24 02:45:17.250 144 16704.83 -51673.43 0.00 88888.00 2007-05-24 02:45:17.375 144 16698.42 -51667.03 0.00 88888.00 2007-05-24 02:45:17.500 144 16704.83 -51660.62 0.00 88888.00 2007-05-24 02:45:17.625 144 16704.83 -51660.62 0.00 88888.00 2007-05-24 02:45:17.750 144 16692.03 -51667.03 0.00 88888.00 2007-05-24 02:45:17.875 144 16692.03 -51651.78 0.00 88888.00 2007-05-24 02:45:18.000 144 16704.83 -51660.62 0.00 88888.00 2007-05-24 02:45:18.125 144 16685.62 -51667.03 0.00 88888.00 2007-05-24 02:45:18.250 144 16672.83 -51673.43 0.00 88888.00 2007-05-24 02:45:18.375 144 16672.83 -51654.22 0.00 88888.00 2007-05-24 02:45:18.500 144 16666.42 -51654.22 0.00 88888.00 2007-05-24 02:45:18.625 144 16660.03 -51654.22 0.00 88888.00 2007-05-24 02:45:18.750 144 16653.62 -51660.62 0.00 88888.00 2007-05-24 02:45:18.875 144 16640.83 -51651.20 0.00 88888.00 2007-05-24 02:45:19.000 144 16634.42 -51660.62 0.00 88888.00 2007-05-24 02:45:19.125 144 16647.22 -51660.62 0.00 88888.00 2007-05-24 02:45:19.250 144 16640.83 -51660.62 0.00 88888.00 2007-05-24 02:45:19.375 144 16647.22 -51654.22 0.00 88888.00 2007-05-24 02:45:19.500 144 16634.42 -51660.62 0.00 88888.00 2007-05-24 02:45:19.625 144 16628.03 -51647.82 0.00 88888.00 2007-05-24 02:45:19.750 144 16634.42 -51635.03 0.00 88888.00 2007-05-24 02:45:19.875 144 16634.42 -51639.15 0.00 88888.00 2007-05-24 02:45:20.000 144 16621.62 -51647.82 0.00 88888.00 2007-05-24 02:45:20.125 144 16621.62 -51641.43 0.00 88888.00 2007-05-24 02:45:20.250 144 16608.83 -51641.43 0.00 88888.00 2007-05-24 02:45:20.375 144 16602.42 -51647.82 0.00 88888.00 2007-05-24 02:45:20.500 144 16615.22 -51641.43 0.00 88888.00 2007-05-24 02:45:20.625 144 16615.22 -51635.03 0.00 88888.00 2007-05-24 02:45:20.750 144 16615.22 -51628.62 0.00 88888.00 2007-05-24 02:45:20.875 144 16608.83 -51626.22 0.00 88888.00 2007-05-24 02:45:21.000 144 16596.03 -51628.62 0.00 88888.00 2007-05-24 02:45:21.125 144 16589.62 -51628.62 0.00 88888.00 2007-05-24 02:45:21.250 144 16583.22 -51622.22 0.00 88888.00 2007-05-24 02:45:21.375 144 16583.22 -51615.82 0.00 88888.00 2007-05-24 02:45:21.500 144 16564.03 -51628.62 0.00 88888.00 2007-05-24 02:45:21.625 144 16551.22 -51628.62 0.00 88888.00 2007-05-24 02:45:21.750 144 16564.03 -51622.22 0.00 88888.00 2007-05-24 02:45:21.875 144 16564.03 -51625.03 0.00 88888.00 2007-05-24 02:45:22.000 144 16551.22 -51628.62 0.00 88888.00 2007-05-24 02:45:22.125 144 16538.42 -51628.62 0.00 88888.00 2007-05-24 02:45:22.250 144 16525.62 -51628.62 0.00 88888.00 2007-05-24 02:45:22.375 144 16525.62 -51628.62 0.00 88888.00 2007-05-24 02:45:22.500 144 16519.22 -51622.22 0.00 88888.00 2007-05-24 02:45:22.625 144 16525.62 -51615.82 0.00 88888.00 2007-05-24 02:45:22.750 144 16538.42 -51615.82 0.00 88888.00 2007-05-24 02:45:22.875 144 16532.03 -51620.00 0.00 88888.00 2007-05-24 02:45:23.000 144 16525.62 -51615.82 0.00 88888.00 2007-05-24 02:45:23.125 144 16525.62 -51603.03 0.00 88888.00 2007-05-24 02:45:23.250 144 16512.83 -51603.03 0.00 88888.00 2007-05-24 02:45:23.375 144 16512.83 -51609.43 0.00 88888.00 2007-05-24 02:45:23.500 144 16519.22 -51615.82 0.00 88888.00 2007-05-24 02:45:23.625 144 16500.03 -51615.82 0.00 88888.00 2007-05-24 02:45:23.750 144 16487.22 -51615.82 0.00 88888.00 2007-05-24 02:45:23.875 144 16493.62 -51606.90 0.00 88888.00 2007-05-24 02:45:24.000 144 16512.83 -51603.03 0.00 88888.00 2007-05-24 02:45:24.125 144 16506.42 -51609.43 0.00 88888.00 2007-05-24 02:45:24.250 144 16493.62 -51609.43 0.00 88888.00 2007-05-24 02:45:24.375 144 16487.22 -51615.82 0.00 88888.00 2007-05-24 02:45:24.500 144 16493.62 -51615.82 0.00 88888.00 2007-05-24 02:45:24.625 144 16500.03 -51609.43 0.00 88888.00 2007-05-24 02:45:24.750 144 16480.83 -51609.43 0.00 88888.00 2007-05-24 02:45:24.875 144 16468.03 -51606.88 0.00 88888.00 2007-05-24 02:45:25.000 144 16468.03 -51609.43 0.00 88888.00 2007-05-24 02:45:25.125 144 16474.42 -51615.82 0.00 88888.00 2007-05-24 02:45:25.250 144 16480.83 -51603.03 0.00 88888.00 2007-05-24 02:45:25.375 144 16487.22 -51603.03 0.00 88888.00 2007-05-24 02:45:25.500 144 16468.03 -51609.43 0.00 88888.00 2007-05-24 02:45:25.625 144 16455.22 -51609.43 0.00 88888.00 2007-05-24 02:45:25.750 144 16474.42 -51609.43 0.00 88888.00 2007-05-24 02:45:25.875 144 16487.22 -51605.95 0.00 88888.00 2007-05-24 02:45:26.000 144 16480.83 -51609.43 0.00 88888.00 2007-05-24 02:45:26.125 144 16474.42 -51609.43 0.00 88888.00 2007-05-24 02:45:26.250 144 16461.62 -51596.62 0.00 88888.00 2007-05-24 02:45:26.375 144 16461.62 -51596.62 0.00 88888.00 2007-05-24 02:45:26.500 144 16455.22 -51590.22 0.00 88888.00 2007-05-24 02:45:26.625 144 16448.83 -51603.03 0.00 88888.00 2007-05-24 02:45:26.750 144 16461.62 -51596.62 0.00 88888.00 2007-05-24 02:45:26.875 144 16468.03 -51586.80 0.00 88888.00 2007-05-24 02:45:27.000 144 16461.62 -51596.62 0.00 88888.00 2007-05-24 02:45:27.125 144 16468.03 -51590.22 0.00 88888.00 2007-05-24 02:45:27.250 144 16461.62 -51596.62 0.00 88888.00 2007-05-24 02:45:27.375 144 16448.83 -51590.22 0.00 88888.00 2007-05-24 02:45:27.500 144 16442.42 -51596.62 0.00 88888.00 2007-05-24 02:45:27.625 144 16448.83 -51590.22 0.00 88888.00 2007-05-24 02:45:27.750 144 16455.22 -51590.22 0.00 88888.00 2007-05-24 02:45:27.875 144 16461.62 -51578.15 0.00 88888.00 2007-05-24 02:45:28.000 144 16461.62 -51577.43 0.00 88888.00 2007-05-24 02:45:28.125 144 16448.83 -51577.43 0.00 88888.00 2007-05-24 02:45:28.250 144 16461.62 -51571.03 0.00 88888.00 2007-05-24 02:45:28.375 144 16461.62 -51577.43 0.00 88888.00 2007-05-24 02:45:28.500 144 16442.42 -51583.82 0.00 88888.00 2007-05-24 02:45:28.625 144 16436.03 -51583.82 0.00 88888.00 2007-05-24 02:45:28.750 144 16442.42 -51590.22 0.00 88888.00 2007-05-24 02:45:28.875 144 16436.03 -51584.43 0.00 88888.00 2007-05-24 02:45:29.000 144 16436.03 -51590.22 0.00 88888.00 2007-05-24 02:45:29.125 144 16455.22 -51571.03 0.00 88888.00 2007-05-24 02:45:29.250 144 16468.03 -51558.22 0.00 88888.00 2007-05-24 02:45:29.375 144 16468.03 -51564.62 0.00 88888.00 2007-05-24 02:45:29.500 144 16448.83 -51571.03 0.00 88888.00 2007-05-24 02:45:29.625 144 16442.42 -51571.03 0.00 88888.00 2007-05-24 02:45:29.750 144 16448.83 -51564.62 0.00 88888.00 2007-05-24 02:45:29.875 144 16448.83 -51559.05 0.00 88888.00 2007-05-24 02:45:30.000 144 16455.22 -51564.62 0.00 88888.00 2007-05-24 02:45:30.125 144 16436.03 -51571.03 0.00 88888.00 2007-05-24 02:45:30.250 144 16436.03 -51571.03 0.00 88888.00 2007-05-24 02:45:30.375 144 16455.22 -51564.62 0.00 88888.00 2007-05-24 02:45:30.500 144 16455.22 -51571.03 0.00 88888.00 2007-05-24 02:45:30.625 144 16448.83 -51571.03 0.00 88888.00 2007-05-24 02:45:30.750 144 16461.62 -51564.62 0.00 88888.00 2007-05-24 02:45:30.875 144 16455.22 -51558.95 0.00 88888.00 2007-05-24 02:45:31.000 144 16468.03 -51558.22 0.00 88888.00 2007-05-24 02:45:31.125 144 16487.22 -51564.62 0.00 88888.00 2007-05-24 02:45:31.250 144 16461.62 -51577.43 0.00 88888.00 2007-05-24 02:45:31.375 144 16455.22 -51571.03 0.00 88888.00 2007-05-24 02:45:31.500 144 16448.83 -51558.22 0.00 88888.00 2007-05-24 02:45:31.625 144 16448.83 -51564.62 0.00 88888.00 2007-05-24 02:45:31.750 144 16448.83 -51558.22 0.00 88888.00 2007-05-24 02:45:31.875 144 16455.22 -51545.65 0.00 88888.00 2007-05-24 02:45:32.000 144 16455.22 -51564.62 0.00 88888.00 2007-05-24 02:45:32.125 144 16468.03 -51558.22 0.00 88888.00 2007-05-24 02:45:32.250 144 16468.03 -51545.43 0.00 88888.00 2007-05-24 02:45:32.375 144 16461.62 -51551.82 0.00 88888.00 2007-05-24 02:45:32.500 144 16455.22 -51551.82 0.00 88888.00 2007-05-24 02:45:32.625 144 16468.03 -51545.43 0.00 88888.00 2007-05-24 02:45:32.750 144 16468.03 -51551.82 0.00 88888.00 2007-05-24 02:45:32.875 144 16461.62 -51539.90 0.00 88888.00 2007-05-24 02:45:33.000 144 16455.22 -51545.43 0.00 88888.00 2007-05-24 02:45:33.125 144 16461.62 -51545.43 0.00 88888.00 2007-05-24 02:45:33.250 144 16468.03 -51545.43 0.00 88888.00 2007-05-24 02:45:33.375 144 16474.42 -51539.03 0.00 88888.00 2007-05-24 02:45:33.500 144 16480.83 -51532.62 0.00 88888.00 2007-05-24 02:45:33.625 144 16468.03 -51539.03 0.00 88888.00 2007-05-24 02:45:33.750 144 16474.42 -51539.03 0.00 88888.00 2007-05-24 02:45:33.875 144 16468.03 -51533.28 0.00 88888.00 2007-05-24 02:45:34.000 144 16474.42 -51539.03 0.00 88888.00 2007-05-24 02:45:34.125 144 16461.62 -51539.03 0.00 88888.00 2007-05-24 02:45:34.250 144 16468.03 -51539.03 0.00 88888.00 2007-05-24 02:45:34.375 144 16480.83 -51539.03 0.00 88888.00 2007-05-24 02:45:34.500 144 16487.22 -51532.62 0.00 88888.00 2007-05-24 02:45:34.625 144 16474.42 -51532.62 0.00 88888.00 2007-05-24 02:45:34.750 144 16474.42 -51526.22 0.00 88888.00 2007-05-24 02:45:34.875 144 16474.42 -51526.30 0.00 88888.00 2007-05-24 02:45:35.000 144 16461.62 -51519.82 0.00 88888.00 2007-05-24 02:45:35.125 144 16461.62 -51526.22 0.00 88888.00 2007-05-24 02:45:35.250 144 16455.22 -51519.82 0.00 88888.00 2007-05-24 02:45:35.375 144 16461.62 -51526.22 0.00 88888.00 2007-05-24 02:45:35.500 144 16461.62 -51519.82 0.00 88888.00 2007-05-24 02:45:35.625 144 16455.22 -51519.82 0.00 88888.00 2007-05-24 02:45:35.750 144 16455.22 -51526.22 0.00 88888.00 2007-05-24 02:45:35.875 144 16448.83 -51520.72 0.00 88888.00 2007-05-24 02:45:36.000 144 16468.03 -51519.82 0.00 88888.00 2007-05-24 02:45:36.125 144 16468.03 -51513.43 0.00 88888.00 2007-05-24 02:45:36.250 144 16461.62 -51513.43 0.00 88888.00 2007-05-24 02:45:36.375 144 16455.22 -51513.43 0.00 88888.00 2007-05-24 02:45:36.500 144 16448.83 -51513.43 0.00 88888.00 2007-05-24 02:45:36.625 144 16442.42 -51519.82 0.00 88888.00 2007-05-24 02:45:36.750 144 16436.03 -51526.22 0.00 88888.00 2007-05-24 02:45:36.875 144 16436.03 -51519.28 0.00 88888.00 2007-05-24 02:45:37.000 144 16448.83 -51513.43 0.00 88888.00 2007-05-24 02:45:37.125 144 16455.22 -51507.03 0.00 88888.00 2007-05-24 02:45:37.250 144 16423.22 -51500.62 0.00 88888.00 2007-05-24 02:45:37.375 144 16429.62 -51500.62 0.00 88888.00 2007-05-24 02:45:37.500 144 16448.83 -51487.82 0.00 88888.00 2007-05-24 02:45:37.625 144 16461.62 -51494.22 0.00 88888.00 2007-05-24 02:45:37.750 144 16448.83 -51500.62 0.00 88888.00 2007-05-24 02:45:37.875 144 16429.62 -51487.85 0.00 88888.00 2007-05-24 02:45:38.000 144 16429.62 -51481.43 0.00 88888.00 2007-05-24 02:45:38.125 144 16429.62 -51475.03 0.00 88888.00 2007-05-24 02:45:38.250 144 16423.22 -51481.43 0.00 88888.00 2007-05-24 02:45:38.375 144 16416.83 -51494.22 0.00 88888.00 2007-05-24 02:45:38.500 144 16416.83 -51500.62 0.00 88888.00 2007-05-24 02:45:38.625 144 16429.62 -51487.82 0.00 88888.00 2007-05-24 02:45:38.750 144 16429.62 -51494.22 0.00 88888.00 2007-05-24 02:45:38.875 144 16423.22 -51488.80 0.00 88888.00 2007-05-24 02:45:39.000 144 16416.83 -51481.43 0.00 88888.00 2007-05-24 02:45:39.125 144 16416.83 -51475.03 0.00 88888.00 2007-05-24 02:45:39.250 144 16404.03 -51481.43 0.00 88888.00 2007-05-24 02:45:39.375 144 16397.62 -51494.22 0.00 88888.00 2007-05-24 02:45:39.500 144 16378.42 -51494.22 0.00 88888.00 2007-05-24 02:45:39.625 144 16391.22 -51487.82 0.00 88888.00 2007-05-24 02:45:39.750 144 16391.22 -51475.03 0.00 88888.00 2007-05-24 02:45:39.875 144 16391.22 -51481.18 0.00 88888.00 2007-05-24 02:45:40.000 144 16378.42 -51487.82 0.00 88888.00 2007-05-24 02:45:40.125 144 16372.02 -51487.82 0.00 88888.00 2007-05-24 02:45:40.250 144 16372.02 -51481.43 0.00 88888.00 2007-05-24 02:45:40.375 144 16378.42 -51481.43 0.00 88888.00 2007-05-24 02:45:40.500 144 16378.42 -51481.43 0.00 88888.00 2007-05-24 02:45:40.625 144 16378.42 -51481.43 0.00 88888.00 2007-05-24 02:45:40.750 144 16372.02 -51481.43 0.00 88888.00 2007-05-24 02:45:40.875 144 16384.83 -51463.15 0.00 88888.00 2007-05-24 02:45:41.000 144 16365.62 -51481.43 0.00 88888.00 2007-05-24 02:45:41.125 144 16346.42 -51487.82 0.00 88888.00 2007-05-24 02:45:41.250 144 16352.83 -51481.43 0.00 88888.00 2007-05-24 02:45:41.375 144 16359.23 -51475.03 0.00 88888.00 2007-05-24 02:45:41.500 144 16352.83 -51475.03 0.00 88888.00 2007-05-24 02:45:41.625 144 16340.02 -51475.03 0.00 88888.00 2007-05-24 02:45:41.750 144 16314.42 -51475.03 0.00 88888.00 2007-05-24 02:45:41.875 144 16333.62 -51469.25 0.00 88888.00 2007-05-24 02:45:42.000 144 16352.83 -51468.62 0.00 88888.00 2007-05-24 02:45:42.125 144 16333.62 -51462.22 0.00 88888.00 2007-05-24 02:45:42.250 144 16295.23 -51462.22 0.00 88888.00 2007-05-24 02:45:42.375 144 16288.83 -51462.22 0.00 88888.00 2007-05-24 02:45:42.500 144 16301.62 -51449.43 0.00 88888.00 2007-05-24 02:45:42.625 144 16301.62 -51449.43 0.00 88888.00 2007-05-24 02:45:42.750 144 16308.02 -51449.43 0.00 88888.00 2007-05-24 02:45:42.875 144 16308.02 -51442.45 0.00 88888.00 2007-05-24 02:45:43.000 144 16314.42 -51443.03 0.00 88888.00 2007-05-24 02:45:43.125 144 16301.62 -51449.43 0.00 88888.00 2007-05-24 02:45:43.250 144 16269.62 -51455.82 0.00 88888.00 2007-05-24 02:45:43.375 144 16269.62 -51443.03 0.00 88888.00 2007-05-24 02:45:43.500 144 16282.42 -51443.03 0.00 88888.00 2007-05-24 02:45:43.625 144 16269.62 -51449.43 0.00 88888.00 2007-05-24 02:45:43.750 144 16244.02 -51455.82 0.00 88888.00 2007-05-24 02:45:43.875 144 16256.83 -51449.03 0.00 88888.00 2007-05-24 02:45:44.000 144 16269.62 -51443.03 0.00 88888.00 2007-05-24 02:45:44.125 144 16269.62 -51436.62 0.00 88888.00 2007-05-24 02:45:44.250 144 16244.02 -51443.03 0.00 88888.00 2007-05-24 02:45:44.375 144 16244.02 -51443.03 0.00 88888.00 2007-05-24 02:45:44.500 144 16244.02 -51443.03 0.00 88888.00 2007-05-24 02:45:44.625 144 16224.83 -51455.82 0.00 88888.00 2007-05-24 02:45:44.750 144 16224.83 -51443.03 0.00 88888.00 2007-05-24 02:45:44.875 144 16231.23 -51436.70 0.00 88888.00 2007-05-24 02:45:45.000 144 16218.42 -51443.03 0.00 88888.00 2007-05-24 02:45:45.125 144 16218.42 -51430.22 0.00 88888.00 2007-05-24 02:45:45.250 144 16205.62 -51430.22 0.00 88888.00 2007-05-24 02:45:45.375 144 16199.23 -51430.22 0.00 88888.00 2007-05-24 02:45:45.500 144 16192.83 -51430.22 0.00 88888.00 2007-05-24 02:45:45.625 144 16186.42 -51430.22 0.00 88888.00 2007-05-24 02:45:45.750 144 16212.02 -51430.22 0.00 88888.00 2007-05-24 02:45:45.875 144 16205.62 -51423.90 0.00 88888.00 2007-05-24 02:45:46.000 144 16199.23 -51436.62 0.00 88888.00 2007-05-24 02:45:46.125 144 16180.02 -51423.82 0.00 88888.00 2007-05-24 02:45:46.250 144 16180.02 -51423.82 0.00 88888.00 2007-05-24 02:45:46.375 144 16192.83 -51423.82 0.00 88888.00 2007-05-24 02:45:46.500 144 16173.62 -51430.22 0.00 88888.00 2007-05-24 02:45:46.625 144 16173.62 -51430.22 0.00 88888.00 2007-05-24 02:45:46.750 144 16173.62 -51430.22 0.00 88888.00 2007-05-24 02:45:46.875 144 16154.42 -51430.20 0.00 88888.00 2007-05-24 02:45:47.000 144 16141.62 -51436.62 0.00 88888.00 2007-05-24 02:45:47.125 144 16154.42 -51430.22 0.00 88888.00 2007-05-24 02:45:47.250 144 16160.83 -51417.43 0.00 88888.00 2007-05-24 02:45:47.375 144 16148.02 -51417.43 0.00 88888.00 2007-05-24 02:45:47.500 144 16135.23 -51417.43 0.00 88888.00 2007-05-24 02:45:47.625 144 16128.83 -51417.43 0.00 88888.00 2007-05-24 02:45:47.750 144 16122.42 -51423.82 0.00 88888.00 2007-05-24 02:45:47.875 144 16122.42 -51417.65 0.00 88888.00 2007-05-24 02:45:48.000 144 16122.42 -51423.82 0.00 88888.00 2007-05-24 02:45:48.125 144 16116.02 -51411.03 0.00 88888.00 2007-05-24 02:45:48.250 144 16096.83 -51423.82 0.00 88888.00 2007-05-24 02:45:48.375 144 16109.62 -51417.43 0.00 88888.00 2007-05-24 02:45:48.500 144 16109.62 -51423.82 0.00 88888.00 2007-05-24 02:45:48.625 144 16103.23 -51417.43 0.00 88888.00 2007-05-24 02:45:48.750 144 16077.62 -51430.22 0.00 88888.00 2007-05-24 02:45:48.875 144 16090.42 -51430.22 0.00 88888.00 2007-05-24 02:45:49.000 144 16084.02 -51430.22 0.00 88888.00 2007-05-24 02:45:49.125 144 16077.62 -51423.82 0.00 88888.00 2007-05-24 02:45:49.250 144 16071.23 -51411.03 0.00 88888.00 2007-05-24 02:45:49.375 144 16077.62 -51404.62 0.00 88888.00 2007-05-24 02:45:49.500 144 16071.23 -51411.03 0.00 88888.00 2007-05-24 02:45:49.625 144 16071.23 -51404.62 0.00 88888.00 2007-05-24 02:45:49.750 144 16077.62 -51391.82 0.00 88888.00 2007-05-24 02:45:49.875 144 16077.62 -51392.53 0.00 88888.00 2007-05-24 02:45:50.000 144 16058.42 -51411.03 0.00 88888.00 2007-05-24 02:45:50.125 144 16064.83 -51411.03 0.00 88888.00 2007-05-24 02:45:50.250 144 16064.83 -51411.03 0.00 88888.00 2007-05-24 02:45:50.375 144 16077.62 -51398.22 0.00 88888.00 2007-05-24 02:45:50.500 144 16064.83 -51404.62 0.00 88888.00 2007-05-24 02:45:50.625 144 16045.62 -51411.03 0.00 88888.00 2007-05-24 02:45:50.750 144 16039.23 -51404.62 0.00 88888.00 2007-05-24 02:45:50.875 144 16052.02 -51405.95 0.00 88888.00 2007-05-24 02:45:51.000 144 16064.83 -51404.62 0.00 88888.00 2007-05-24 02:45:51.125 144 16058.42 -51398.22 0.00 88888.00 2007-05-24 02:45:51.250 144 16045.62 -51404.62 0.00 88888.00 2007-05-24 02:45:51.375 144 16045.62 -51404.62 0.00 88888.00 2007-05-24 02:45:51.500 144 16039.23 -51404.62 0.00 88888.00 2007-05-24 02:45:51.625 144 16032.83 -51391.82 0.00 88888.00 2007-05-24 02:45:51.750 144 16052.02 -51391.82 0.00 88888.00 2007-05-24 02:45:51.875 144 16045.62 -51385.97 0.00 88888.00 2007-05-24 02:45:52.000 144 16039.23 -51411.03 0.00 88888.00 2007-05-24 02:45:52.125 144 16032.83 -51411.03 0.00 88888.00 2007-05-24 02:45:52.250 144 16020.02 -51404.62 0.00 88888.00 2007-05-24 02:45:52.375 144 16032.83 -51404.62 0.00 88888.00 2007-05-24 02:45:52.500 144 16026.42 -51404.62 0.00 88888.00 2007-05-24 02:45:52.625 144 16026.42 -51411.03 0.00 88888.00 2007-05-24 02:45:52.750 144 16026.42 -51417.43 0.00 88888.00 2007-05-24 02:45:52.875 144 16039.23 -51404.50 0.00 88888.00 2007-05-24 02:45:53.000 144 16020.02 -51411.03 0.00 88888.00 2007-05-24 02:45:53.125 144 16000.83 -51423.82 0.00 88888.00 2007-05-24 02:45:53.250 144 16000.83 -51417.43 0.00 88888.00 2007-05-24 02:45:53.375 144 16007.23 -51417.43 0.00 88888.00 2007-05-24 02:45:53.500 144 16013.62 -51417.43 0.00 88888.00 2007-05-24 02:45:53.625 144 16032.83 -51411.03 0.00 88888.00 2007-05-24 02:45:53.750 144 16026.42 -51417.43 0.00 88888.00 2007-05-24 02:45:53.875 144 16013.62 -51411.85 0.00 88888.00 2007-05-24 02:45:54.000 144 16032.83 -51411.03 0.00 88888.00 2007-05-24 02:45:54.125 144 16032.83 -51417.43 0.00 88888.00 2007-05-24 02:45:54.250 144 16000.83 -51411.03 0.00 88888.00 2007-05-24 02:45:54.375 144 16013.62 -51404.62 0.00 88888.00 2007-05-24 02:45:54.500 144 16026.42 -51411.03 0.00 88888.00 2007-05-24 02:45:54.625 144 16000.83 -51417.43 0.00 88888.00 2007-05-24 02:45:54.750 144 15988.02 -51417.43 0.00 88888.00 2007-05-24 02:45:54.875 144 16007.23 -51419.18 0.00 88888.00 2007-05-24 02:45:55.000 144 16020.02 -51430.22 0.00 88888.00 2007-05-24 02:45:55.125 144 16013.62 -51417.43 0.00 88888.00 2007-05-24 02:45:55.250 144 16013.62 -51417.43 0.00 88888.00 2007-05-24 02:45:55.375 144 16026.42 -51417.43 0.00 88888.00 2007-05-24 02:45:55.500 144 16020.02 -51411.03 0.00 88888.00 2007-05-24 02:45:55.625 144 16026.42 -51411.03 0.00 88888.00 2007-05-24 02:45:55.750 144 16020.02 -51411.03 0.00 88888.00 2007-05-24 02:45:55.875 144 16000.83 -51405.00 0.00 88888.00 2007-05-24 02:45:56.000 144 16007.23 -51411.03 0.00 88888.00 2007-05-24 02:45:56.125 144 16020.02 -51404.62 0.00 88888.00 2007-05-24 02:45:56.250 144 16013.62 -51404.62 0.00 88888.00 2007-05-24 02:45:56.375 144 16026.42 -51417.43 0.00 88888.00 2007-05-24 02:45:56.500 144 16039.23 -51411.03 0.00 88888.00 2007-05-24 02:45:56.625 144 16039.23 -51404.62 0.00 88888.00 2007-05-24 02:45:56.750 144 16032.83 -51411.03 0.00 88888.00 2007-05-24 02:45:56.875 144 16020.02 -51411.28 0.00 88888.00 2007-05-24 02:45:57.000 144 16026.42 -51417.43 0.00 88888.00 2007-05-24 02:45:57.125 144 16032.83 -51417.43 0.00 88888.00 2007-05-24 02:45:57.250 144 16032.83 -51411.03 0.00 88888.00 2007-05-24 02:45:57.375 144 16026.42 -51417.43 0.00 88888.00 2007-05-24 02:45:57.500 144 16039.23 -51423.82 0.00 88888.00 2007-05-24 02:45:57.625 144 16045.62 -51417.43 0.00 88888.00 2007-05-24 02:45:57.750 144 16045.62 -51417.43 0.00 88888.00 2007-05-24 02:45:57.875 144 16039.23 -51411.45 0.00 88888.00 2007-05-24 02:45:58.000 144 16039.23 -51423.82 0.00 88888.00 2007-05-24 02:45:58.125 144 16039.23 -51417.43 0.00 88888.00 2007-05-24 02:45:58.250 144 16026.42 -51417.43 0.00 88888.00 2007-05-24 02:45:58.375 144 16039.23 -51417.43 0.00 88888.00 2007-05-24 02:45:58.500 144 16039.23 -51417.43 0.00 88888.00 2007-05-24 02:45:58.625 144 16039.23 -51411.03 0.00 88888.00 2007-05-24 02:45:58.750 144 16032.83 -51417.43 0.00 88888.00 2007-05-24 02:45:58.875 144 16058.42 -51411.38 0.00 88888.00 2007-05-24 02:45:59.000 144 16052.02 -51417.43 0.00 88888.00 2007-05-24 02:45:59.125 144 16064.83 -51411.03 0.00 88888.00 2007-05-24 02:45:59.250 144 16071.23 -51411.03 0.00 88888.00 2007-05-24 02:45:59.375 144 16077.62 -51417.43 0.00 88888.00 2007-05-24 02:45:59.500 144 16077.62 -51423.82 0.00 88888.00 2007-05-24 02:45:59.625 144 16071.23 -51423.82 0.00 88888.00 2007-05-24 02:45:59.750 144 16071.23 -51423.82 0.00 88888.00 2007-05-24 02:45:59.875 144 16071.23 -51419.20 0.00 88888.00 2007-05-24 02:46:00.000 144 16077.62 -51430.22 0.00 88888.00 2007-05-24 02:46:00.125 144 16064.83 -51423.82 0.00 88888.00 2007-05-24 02:46:00.250 144 16084.02 -51423.82 0.00 88888.00 2007-05-24 02:46:00.375 144 16077.62 -51423.82 0.00 88888.00 2007-05-24 02:46:00.500 144 16077.62 -51423.82 0.00 88888.00 2007-05-24 02:46:00.625 144 16077.62 -51417.43 0.00 88888.00 2007-05-24 02:46:00.750 144 16084.02 -51417.43 0.00 88888.00 2007-05-24 02:46:00.875 144 16077.62 -51412.25 0.00 88888.00 2007-05-24 02:46:01.000 144 16071.23 -51423.82 0.00 88888.00 2007-05-24 02:46:01.125 144 16071.23 -51430.22 0.00 88888.00 2007-05-24 02:46:01.250 144 16064.83 -51430.22 0.00 88888.00 2007-05-24 02:46:01.375 144 16071.23 -51430.22 0.00 88888.00 2007-05-24 02:46:01.500 144 16077.62 -51430.22 0.00 88888.00 2007-05-24 02:46:01.625 144 16084.02 -51423.82 0.00 88888.00 2007-05-24 02:46:01.750 144 16077.62 -51430.22 0.00 88888.00 2007-05-24 02:46:01.875 144 16090.42 -51425.22 0.00 88888.00 2007-05-24 02:46:02.000 144 16090.42 -51436.62 0.00 88888.00 2007-05-24 02:46:02.125 144 16096.83 -51430.22 0.00 88888.00 2007-05-24 02:46:02.250 144 16084.02 -51423.82 0.00 88888.00 2007-05-24 02:46:02.375 144 16077.62 -51423.82 0.00 88888.00 2007-05-24 02:46:02.500 144 16090.42 -51423.82 0.00 88888.00 2007-05-24 02:46:02.625 144 16084.02 -51423.82 0.00 88888.00 2007-05-24 02:46:02.750 144 16084.02 -51423.82 0.00 88888.00 2007-05-24 02:46:02.875 144 16090.42 -51418.93 0.00 88888.00 2007-05-24 02:46:03.000 144 16103.23 -51417.43 0.00 88888.00 2007-05-24 02:46:03.125 144 16109.62 -51411.03 0.00 88888.00 2007-05-24 02:46:03.250 144 16116.02 -51404.62 0.00 88888.00 2007-05-24 02:46:03.375 144 16109.62 -51417.43 0.00 88888.00 2007-05-24 02:46:03.500 144 16084.02 -51436.62 0.00 88888.00 2007-05-24 02:46:03.625 144 16090.42 -51423.82 0.00 88888.00 2007-05-24 02:46:03.750 144 16128.83 -51411.03 0.00 88888.00 2007-05-24 02:46:03.875 144 16135.23 -51399.45 0.00 88888.00 2007-05-24 02:46:04.000 144 16122.42 -51411.03 0.00 88888.00 2007-05-24 02:46:04.125 144 16116.02 -51404.62 0.00 88888.00 2007-05-24 02:46:04.250 144 16109.62 -51411.03 0.00 88888.00 2007-05-24 02:46:04.375 144 16122.42 -51411.03 0.00 88888.00 2007-05-24 02:46:04.500 144 16128.83 -51411.03 0.00 88888.00 2007-05-24 02:46:04.625 144 16128.83 -51411.03 0.00 88888.00 2007-05-24 02:46:04.750 144 16128.83 -51417.43 0.00 88888.00 2007-05-24 02:46:04.875 144 16128.83 -51418.20 0.00 88888.00 2007-05-24 02:46:05.000 144 16122.42 -51430.22 0.00 88888.00 2007-05-24 02:46:05.125 144 16116.02 -51430.22 0.00 88888.00 2007-05-24 02:46:05.250 144 16128.83 -51411.03 0.00 88888.00 2007-05-24 02:46:05.375 144 16128.83 -51411.03 0.00 88888.00 2007-05-24 02:46:05.500 144 16116.02 -51417.43 0.00 88888.00 2007-05-24 02:46:05.625 144 16128.83 -51417.43 0.00 88888.00 2007-05-24 02:46:05.750 144 16135.23 -51411.03 0.00 88888.00 2007-05-24 02:46:05.875 144 16135.23 -51406.28 0.00 88888.00 2007-05-24 02:46:06.000 144 16148.02 -51411.03 0.00 88888.00 2007-05-24 02:46:06.125 144 16141.62 -51411.03 0.00 88888.00 2007-05-24 02:46:06.250 144 16141.62 -51411.03 0.00 88888.00 2007-05-24 02:46:06.375 144 16148.02 -51417.43 0.00 88888.00 2007-05-24 02:46:06.500 144 16148.02 -51417.43 0.00 88888.00 2007-05-24 02:46:06.625 144 16122.42 -51423.82 0.00 88888.00 2007-05-24 02:46:06.750 144 16135.23 -51417.43 0.00 88888.00 2007-05-24 02:46:06.875 144 16141.62 -51398.62 0.00 88888.00 2007-05-24 02:46:07.000 144 16122.42 -51411.03 0.00 88888.00 2007-05-24 02:46:07.125 144 16135.23 -51411.03 0.00 88888.00 2007-05-24 02:46:07.250 144 16141.62 -51404.62 0.00 88888.00 2007-05-24 02:46:07.375 144 16148.02 -51398.22 0.00 88888.00 2007-05-24 02:46:07.500 144 16154.42 -51404.62 0.00 88888.00 2007-05-24 02:46:07.625 144 16148.02 -51404.62 0.00 88888.00 2007-05-24 02:46:07.750 144 16160.83 -51404.62 0.00 88888.00 2007-05-24 02:46:07.875 144 16154.42 -51410.93 0.00 88888.00 2007-05-24 02:46:08.000 144 16148.02 -51411.03 0.00 88888.00 2007-05-24 02:46:08.125 144 16148.02 -51391.82 0.00 88888.00 2007-05-24 02:46:08.250 144 16154.42 -51398.22 0.00 88888.00 2007-05-24 02:46:08.375 144 16154.42 -51404.62 0.00 88888.00 2007-05-24 02:46:08.500 144 16148.02 -51411.03 0.00 88888.00 2007-05-24 02:46:08.625 144 16148.02 -51411.03 0.00 88888.00 2007-05-24 02:46:08.750 144 16154.42 -51411.03 0.00 88888.00 2007-05-24 02:46:08.875 144 16167.23 -51399.97 0.00 88888.00 2007-05-24 02:46:09.000 144 16167.23 -51404.62 0.00 88888.00 2007-05-24 02:46:09.125 144 16180.02 -51404.62 0.00 88888.00 2007-05-24 02:46:09.250 144 16180.02 -51398.22 0.00 88888.00 2007-05-24 02:46:09.375 144 16180.02 -51391.82 0.00 88888.00 2007-05-24 02:46:09.500 144 16173.62 -51398.22 0.00 88888.00 2007-05-24 02:46:09.625 144 16180.02 -51398.22 0.00 88888.00 2007-05-24 02:46:09.750 144 16180.02 -51391.82 0.00 88888.00 2007-05-24 02:46:09.875 144 16167.23 -51398.57 0.00 88888.00 2007-05-24 02:46:10.000 144 16160.83 -51411.03 0.00 88888.00 2007-05-24 02:46:10.125 144 16180.02 -51404.62 0.00 88888.00 2007-05-24 02:46:10.250 144 16180.02 -51404.62 0.00 88888.00 2007-05-24 02:46:10.375 144 16192.83 -51411.03 0.00 88888.00 2007-05-24 02:46:10.500 144 16192.83 -51398.22 0.00 88888.00 2007-05-24 02:46:10.625 144 16186.42 -51398.22 0.00 88888.00 2007-05-24 02:46:10.750 144 16180.02 -51398.22 0.00 88888.00 2007-05-24 02:46:10.875 144 16180.02 -51392.07 0.00 88888.00 2007-05-24 02:46:11.000 144 16186.42 -51398.22 0.00 88888.00 2007-05-24 02:46:11.125 144 16180.02 -51404.62 0.00 88888.00 2007-05-24 02:46:11.250 144 16180.02 -51404.62 0.00 88888.00 2007-05-24 02:46:11.375 144 16192.83 -51398.22 0.00 88888.00 2007-05-24 02:46:11.500 144 16205.62 -51391.82 0.00 88888.00 2007-05-24 02:46:11.625 144 16218.42 -51385.43 0.00 88888.00 2007-05-24 02:46:11.750 144 16218.42 -51385.43 0.00 88888.00 2007-05-24 02:46:11.875 144 16218.42 -51380.80 0.00 88888.00 2007-05-24 02:46:12.000 144 16212.02 -51385.43 0.00 88888.00 2007-05-24 02:46:12.125 144 16205.62 -51391.82 0.00 88888.00 2007-05-24 02:46:12.250 144 16212.02 -51385.43 0.00 88888.00 2007-05-24 02:46:12.375 144 16218.42 -51385.43 0.00 88888.00 2007-05-24 02:46:12.500 144 16205.62 -51385.43 0.00 88888.00 2007-05-24 02:46:12.625 144 16205.62 -51385.43 0.00 88888.00 2007-05-24 02:46:12.750 144 16212.02 -51398.22 0.00 88888.00 2007-05-24 02:46:12.875 144 16224.83 -51393.45 0.00 88888.00 2007-05-24 02:46:13.000 144 16224.83 -51398.22 0.00 88888.00 2007-05-24 02:46:13.125 144 16199.23 -51398.22 0.00 88888.00 2007-05-24 02:46:13.250 144 16212.02 -51398.22 0.00 88888.00 2007-05-24 02:46:13.375 144 16237.62 -51398.22 0.00 88888.00 2007-05-24 02:46:13.500 144 16218.42 -51398.22 0.00 88888.00 2007-05-24 02:46:13.625 144 16224.83 -51398.22 0.00 88888.00 2007-05-24 02:46:13.750 144 16231.23 -51391.82 0.00 88888.00 2007-05-24 02:46:13.875 144 16231.23 -51380.57 0.00 88888.00 2007-05-24 02:46:14.000 144 16244.02 -51379.03 0.00 88888.00 2007-05-24 02:46:14.125 144 16244.02 -51379.03 0.00 88888.00 2007-05-24 02:46:14.250 144 16231.23 -51379.03 0.00 88888.00 2007-05-24 02:46:14.375 144 16231.23 -51379.03 0.00 88888.00 2007-05-24 02:46:14.500 144 16231.23 -51391.82 0.00 88888.00 2007-05-24 02:46:14.625 144 16224.83 -51398.22 0.00 88888.00 2007-05-24 02:46:14.750 144 16218.42 -51391.82 0.00 88888.00 2007-05-24 02:46:14.875 144 16244.02 -51374.03 0.00 88888.00 2007-05-24 02:46:15.000 144 16244.02 -51379.03 0.00 88888.00 2007-05-24 02:46:15.125 144 16231.23 -51385.43 0.00 88888.00 2007-05-24 02:46:15.250 144 16218.42 -51385.43 0.00 88888.00 2007-05-24 02:46:15.375 144 16231.23 -51372.62 0.00 88888.00 2007-05-24 02:46:15.500 144 16237.62 -51366.22 0.00 88888.00 2007-05-24 02:46:15.625 144 16231.23 -51372.62 0.00 88888.00 2007-05-24 02:46:15.750 144 16237.62 -51372.62 0.00 88888.00 2007-05-24 02:46:15.875 144 16224.83 -51380.18 0.00 88888.00 2007-05-24 02:46:16.000 144 16218.42 -51385.43 0.00 88888.00 2007-05-24 02:46:16.125 144 16231.23 -51372.62 0.00 88888.00 2007-05-24 02:46:16.250 144 16244.02 -51372.62 0.00 88888.00 2007-05-24 02:46:16.375 144 16250.42 -51366.22 0.00 88888.00 2007-05-24 02:46:16.500 144 16256.83 -51366.22 0.00 88888.00 2007-05-24 02:46:16.625 144 16250.42 -51372.62 0.00 88888.00 2007-05-24 02:46:16.750 144 16218.42 -51379.03 0.00 88888.00 2007-05-24 02:46:16.875 144 16218.42 -51380.10 0.00 88888.00 2007-05-24 02:46:17.000 144 16218.42 -51391.82 0.00 88888.00 2007-05-24 02:46:17.125 144 16237.62 -51379.03 0.00 88888.00 2007-05-24 02:46:17.250 144 16231.23 -51359.82 0.00 88888.00 2007-05-24 02:46:17.375 144 16250.42 -51372.62 0.00 88888.00 2007-05-24 02:46:17.500 144 16244.02 -51372.62 0.00 88888.00 2007-05-24 02:46:17.625 144 16244.02 -51372.62 0.00 88888.00 2007-05-24 02:46:17.750 144 16237.62 -51366.22 0.00 88888.00 2007-05-24 02:46:17.875 144 16237.62 -51359.20 0.00 88888.00 2007-05-24 02:46:18.000 144 16224.83 -51379.03 0.00 88888.00 2007-05-24 02:46:18.125 144 16244.02 -51379.03 0.00 88888.00 2007-05-24 02:46:18.250 144 16269.62 -51372.62 0.00 88888.00 2007-05-24 02:46:18.375 144 16244.02 -51372.62 0.00 88888.00 2007-05-24 02:46:18.500 144 16237.62 -51372.62 0.00 88888.00 2007-05-24 02:46:18.625 144 16256.83 -51372.62 0.00 88888.00 2007-05-24 02:46:18.750 144 16263.23 -51385.43 0.00 88888.00 2007-05-24 02:46:18.875 144 16269.62 -51367.43 0.00 88888.00 2007-05-24 02:46:19.000 144 16250.42 -51379.03 0.00 88888.00 2007-05-24 02:46:19.125 144 16250.42 -51385.43 0.00 88888.00 2007-05-24 02:46:19.250 144 16244.02 -51385.43 0.00 88888.00 2007-05-24 02:46:19.375 144 16231.23 -51379.03 0.00 88888.00 2007-05-24 02:46:19.500 144 16231.23 -51379.03 0.00 88888.00 2007-05-24 02:46:19.625 144 16237.62 -51379.03 0.00 88888.00 2007-05-24 02:46:19.750 144 16250.42 -51372.62 0.00 88888.00 2007-05-24 02:46:19.875 144 16256.83 -51367.45 0.00 88888.00 2007-05-24 02:46:20.000 144 16256.83 -51385.43 0.00 88888.00 2007-05-24 02:46:20.125 144 16256.83 -51379.03 0.00 88888.00 2007-05-24 02:46:20.250 144 16263.23 -51372.62 0.00 88888.00 2007-05-24 02:46:20.375 144 16263.23 -51379.03 0.00 88888.00 2007-05-24 02:46:20.500 144 16256.83 -51372.62 0.00 88888.00 2007-05-24 02:46:20.625 144 16244.02 -51372.62 0.00 88888.00 2007-05-24 02:46:20.750 144 16250.42 -51372.62 0.00 88888.00 2007-05-24 02:46:20.875 144 16256.83 -51367.25 0.00 88888.00 2007-05-24 02:46:21.000 144 16256.83 -51379.03 0.00 88888.00 2007-05-24 02:46:21.125 144 16263.23 -51372.62 0.00 88888.00 2007-05-24 02:46:21.250 144 16256.83 -51379.03 0.00 88888.00 2007-05-24 02:46:21.375 144 16263.23 -51385.43 0.00 88888.00 2007-05-24 02:46:21.500 144 16256.83 -51372.62 0.00 88888.00 2007-05-24 02:46:21.625 144 16256.83 -51372.62 0.00 88888.00 2007-05-24 02:46:21.750 144 16263.23 -51372.62 0.00 88888.00 2007-05-24 02:46:21.875 144 16269.62 -51367.30 0.00 88888.00 2007-05-24 02:46:22.000 144 16269.62 -51379.03 0.00 88888.00 2007-05-24 02:46:22.125 144 16263.23 -51379.03 0.00 88888.00 2007-05-24 02:46:22.250 144 16250.42 -51372.62 0.00 88888.00 2007-05-24 02:46:22.375 144 16263.23 -51372.62 0.00 88888.00 2007-05-24 02:46:22.500 144 16263.23 -51379.03 0.00 88888.00 2007-05-24 02:46:22.625 144 16263.23 -51372.62 0.00 88888.00 2007-05-24 02:46:22.750 144 16276.02 -51366.22 0.00 88888.00 2007-05-24 02:46:22.875 144 16276.02 -51361.00 0.00 88888.00 2007-05-24 02:46:23.000 144 16269.62 -51366.22 0.00 88888.00 2007-05-24 02:46:23.125 144 16282.42 -51366.22 0.00 88888.00 2007-05-24 02:46:23.250 144 16276.02 -51359.82 0.00 88888.00 2007-05-24 02:46:23.375 144 16276.02 -51366.22 0.00 88888.00 2007-05-24 02:46:23.500 144 16263.23 -51372.62 0.00 88888.00 2007-05-24 02:46:23.625 144 16301.62 -51366.22 0.00 88888.00 2007-05-24 02:46:23.750 144 16301.62 -51366.22 0.00 88888.00 2007-05-24 02:46:23.875 144 16282.42 -51354.80 0.00 88888.00 2007-05-24 02:46:24.000 144 16276.02 -51359.82 0.00 88888.00 2007-05-24 02:46:24.125 144 16282.42 -51359.82 0.00 88888.00 2007-05-24 02:46:24.250 144 16276.02 -51359.82 0.00 88888.00 2007-05-24 02:46:24.375 144 16256.83 -51366.22 0.00 88888.00 2007-05-24 02:46:24.500 144 16256.83 -51372.62 0.00 88888.00 2007-05-24 02:46:24.625 144 16269.62 -51366.22 0.00 88888.00 2007-05-24 02:46:24.750 144 16295.23 -51359.82 0.00 88888.00 2007-05-24 02:46:24.875 144 16276.02 -51367.32 0.00 88888.00 2007-05-24 02:46:25.000 144 16269.62 -51366.22 0.00 88888.00 2007-05-24 02:46:25.125 144 16282.42 -51353.43 0.00 88888.00 2007-05-24 02:46:25.250 144 16263.23 -51366.22 0.00 88888.00 2007-05-24 02:46:25.375 144 16269.62 -51372.62 0.00 88888.00 2007-05-24 02:46:25.500 144 16288.83 -51366.22 0.00 88888.00 2007-05-24 02:46:25.625 144 16295.23 -51366.22 0.00 88888.00 2007-05-24 02:46:25.750 144 16288.83 -51372.62 0.00 88888.00 2007-05-24 02:46:25.875 144 16288.83 -51361.25 0.00 88888.00 2007-05-24 02:46:26.000 144 16269.62 -51359.82 0.00 88888.00 2007-05-24 02:46:26.125 144 16263.23 -51359.82 0.00 88888.00 2007-05-24 02:46:26.250 144 16269.62 -51359.82 0.00 88888.00 2007-05-24 02:46:26.375 144 16269.62 -51366.22 0.00 88888.00 2007-05-24 02:46:26.500 144 16288.83 -51366.22 0.00 88888.00 2007-05-24 02:46:26.625 144 16320.83 -51353.43 0.00 88888.00 2007-05-24 02:46:26.750 144 16320.83 -51347.03 0.00 88888.00 2007-05-24 02:46:26.875 144 16314.42 -51348.03 0.00 88888.00 2007-05-24 02:46:27.000 144 16308.02 -51353.43 0.00 88888.00 2007-05-24 02:46:27.125 144 16308.02 -51347.03 0.00 88888.00 2007-05-24 02:46:27.250 144 16295.23 -51353.43 0.00 88888.00 2007-05-24 02:46:27.375 144 16295.23 -51353.43 0.00 88888.00 2007-05-24 02:46:27.500 144 16301.62 -51359.82 0.00 88888.00 2007-05-24 02:46:27.625 144 16314.42 -51353.43 0.00 88888.00 2007-05-24 02:46:27.750 144 16288.83 -51353.43 0.00 88888.00 2007-05-24 02:46:27.875 144 16301.62 -51341.85 0.00 88888.00 2007-05-24 02:46:28.000 144 16320.83 -51340.62 0.00 88888.00 2007-05-24 02:46:28.125 144 16320.83 -51340.62 0.00 88888.00 2007-05-24 02:46:28.250 144 16314.42 -51340.62 0.00 88888.00 2007-05-24 02:46:28.375 144 16301.62 -51347.03 0.00 88888.00 2007-05-24 02:46:28.500 144 16308.02 -51347.03 0.00 88888.00 2007-05-24 02:46:28.625 144 16308.02 -51353.43 0.00 88888.00 2007-05-24 02:46:28.750 144 16301.62 -51353.43 0.00 88888.00 2007-05-24 02:46:28.875 144 16295.23 -51348.28 0.00 88888.00 2007-05-24 02:46:29.000 144 16301.62 -51359.82 0.00 88888.00 2007-05-24 02:46:29.125 144 16314.42 -51347.03 0.00 88888.00 2007-05-24 02:46:29.250 144 16314.42 -51347.03 0.00 88888.00 2007-05-24 02:46:29.375 144 16320.83 -51353.43 0.00 88888.00 2007-05-24 02:46:29.500 144 16327.23 -51340.62 0.00 88888.00 2007-05-24 02:46:29.625 144 16327.23 -51340.62 0.00 88888.00 2007-05-24 02:46:29.750 144 16327.23 -51340.62 0.00 88888.00 2007-05-24 02:46:29.875 144 16333.62 -51328.50 0.00 88888.00 2007-05-24 02:46:30.000 144 16327.23 -51340.62 0.00 88888.00 2007-05-24 02:46:30.125 144 16333.62 -51334.22 0.00 88888.00 2007-05-24 02:46:30.250 144 16320.83 -51334.22 0.00 88888.00 2007-05-24 02:46:30.375 144 16308.02 -51347.03 0.00 88888.00 2007-05-24 02:46:30.500 144 16314.42 -51347.03 0.00 88888.00 2007-05-24 02:46:30.625 144 16327.23 -51334.22 0.00 88888.00 2007-05-24 02:46:30.750 144 16352.83 -51334.22 0.00 88888.00 2007-05-24 02:46:30.875 144 16365.62 -51329.07 0.00 88888.00 2007-05-24 02:46:31.000 144 16352.83 -51347.03 0.00 88888.00 2007-05-24 02:46:31.125 144 16333.62 -51347.03 0.00 88888.00 2007-05-24 02:46:31.250 144 16333.62 -51347.03 0.00 88888.00 2007-05-24 02:46:31.375 144 16340.02 -51347.03 0.00 88888.00 2007-05-24 02:46:31.500 144 16340.02 -51353.43 0.00 88888.00 2007-05-24 02:46:31.625 144 16327.23 -51340.62 0.00 88888.00 2007-05-24 02:46:31.750 144 16327.23 -51347.03 0.00 88888.00 2007-05-24 02:46:31.875 144 16340.02 -51339.68 0.00 88888.00 2007-05-24 02:46:32.000 144 16340.02 -51347.03 0.00 88888.00 2007-05-24 02:46:32.125 144 16340.02 -51340.62 0.00 88888.00 2007-05-24 02:46:32.250 144 16333.62 -51334.22 0.00 88888.00 2007-05-24 02:46:32.375 144 16320.83 -51347.03 0.00 88888.00 2007-05-24 02:46:32.500 144 16333.62 -51353.43 0.00 88888.00 2007-05-24 02:46:32.625 144 16340.02 -51347.03 0.00 88888.00 2007-05-24 02:46:32.750 144 16346.42 -51334.22 0.00 88888.00 2007-05-24 02:46:32.875 144 16346.42 -51339.82 0.00 88888.00 2007-05-24 02:46:33.000 144 16346.42 -51347.03 0.00 88888.00 2007-05-24 02:46:33.125 144 16333.62 -51347.03 0.00 88888.00 2007-05-24 02:46:33.250 144 16340.02 -51340.62 0.00 88888.00 2007-05-24 02:46:33.375 144 16352.83 -51334.22 0.00 88888.00 2007-05-24 02:46:33.500 144 16352.83 -51347.03 0.00 88888.00 2007-05-24 02:46:33.625 144 16359.23 -51347.03 0.00 88888.00 2007-05-24 02:46:33.750 144 16352.83 -51340.62 0.00 88888.00 2007-05-24 02:46:33.875 144 16352.83 -51333.25 0.00 88888.00 2007-05-24 02:46:34.000 144 16365.62 -51340.62 0.00 88888.00 2007-05-24 02:46:34.125 144 16372.02 -51340.62 0.00 88888.00 2007-05-24 02:46:34.250 144 16384.83 -51340.62 0.00 88888.00 2007-05-24 02:46:34.375 144 16391.22 -51340.62 0.00 88888.00 2007-05-24 02:46:34.500 144 16397.62 -51340.62 0.00 88888.00 2007-05-24 02:46:34.625 144 16378.42 -51340.62 0.00 88888.00 2007-05-24 02:46:34.750 144 16365.62 -51347.03 0.00 88888.00 2007-05-24 02:46:34.875 144 16372.02 -51339.78 0.00 88888.00 2007-05-24 02:46:35.000 144 16378.42 -51340.62 0.00 88888.00 2007-05-24 02:46:35.125 144 16372.02 -51334.22 0.00 88888.00 2007-05-24 02:46:35.250 144 16378.42 -51340.62 0.00 88888.00 2007-05-24 02:46:35.375 144 16391.22 -51340.62 0.00 88888.00 2007-05-24 02:46:35.500 144 16397.62 -51340.62 0.00 88888.00 2007-05-24 02:46:35.625 144 16384.83 -51334.22 0.00 88888.00 2007-05-24 02:46:35.750 144 16378.42 -51347.03 0.00 88888.00 2007-05-24 02:46:35.875 144 16384.83 -51352.53 0.00 88888.00 2007-05-24 02:46:36.000 144 16384.83 -51359.82 0.00 88888.00 2007-05-24 02:46:36.125 144 16391.22 -51366.22 0.00 88888.00 2007-05-24 02:46:36.250 144 16384.83 -51366.22 0.00 88888.00 2007-05-24 02:46:36.375 144 16378.42 -51366.22 0.00 88888.00 2007-05-24 02:46:36.500 144 16384.83 -51359.82 0.00 88888.00 2007-05-24 02:46:36.625 144 16404.03 -51353.43 0.00 88888.00 2007-05-24 02:46:36.750 144 16397.62 -51353.43 0.00 88888.00 2007-05-24 02:46:36.875 144 16391.22 -51355.18 0.00 88888.00 2007-05-24 02:46:37.000 144 16391.22 -51359.82 0.00 88888.00 2007-05-24 02:46:37.125 144 16404.03 -51347.03 0.00 88888.00 2007-05-24 02:46:37.250 144 16391.22 -51353.43 0.00 88888.00 2007-05-24 02:46:37.375 144 16391.22 -51353.43 0.00 88888.00 2007-05-24 02:46:37.500 144 16404.03 -51353.43 0.00 88888.00 2007-05-24 02:46:37.625 144 16416.83 -51353.43 0.00 88888.00 2007-05-24 02:46:37.750 144 16410.42 -51353.43 0.00 88888.00 2007-05-24 02:46:37.875 144 16410.42 -51359.10 0.00 88888.00 2007-05-24 02:46:38.000 144 16416.83 -51366.22 0.00 88888.00 2007-05-24 02:46:38.125 144 16423.22 -51359.82 0.00 88888.00 2007-05-24 02:46:38.250 144 16416.83 -51359.82 0.00 88888.00 2007-05-24 02:46:38.375 144 16416.83 -51353.43 0.00 88888.00 2007-05-24 02:46:38.500 144 16410.42 -51353.43 0.00 88888.00 2007-05-24 02:46:38.625 144 16404.03 -51359.82 0.00 88888.00 2007-05-24 02:46:38.750 144 16404.03 -51347.03 0.00 88888.00 2007-05-24 02:46:38.875 144 16410.42 -51339.57 0.00 88888.00 2007-05-24 02:46:39.000 144 16410.42 -51359.82 0.00 88888.00 2007-05-24 02:46:39.125 144 16404.03 -51359.82 0.00 88888.00 2007-05-24 02:46:39.250 144 16423.22 -51347.03 0.00 88888.00 2007-05-24 02:46:39.375 144 16423.22 -51347.03 0.00 88888.00 2007-05-24 02:46:39.500 144 16410.42 -51347.03 0.00 88888.00 2007-05-24 02:46:39.625 144 16397.62 -51359.82 0.00 88888.00 2007-05-24 02:46:39.750 144 16397.62 -51353.43 0.00 88888.00 2007-05-24 02:46:39.875 144 16423.22 -51345.68 0.00 88888.00 2007-05-24 02:46:40.000 144 16429.62 -51353.43 0.00 88888.00 2007-05-24 02:46:40.125 144 16423.22 -51359.82 0.00 88888.00 2007-05-24 02:46:40.250 144 16410.42 -51372.62 0.00 88888.00 2007-05-24 02:46:40.375 144 16416.83 -51359.82 0.00 88888.00 2007-05-24 02:46:40.500 144 16423.22 -51359.82 0.00 88888.00 2007-05-24 02:46:40.625 144 16429.62 -51359.82 0.00 88888.00 2007-05-24 02:46:40.750 144 16442.42 -51353.43 0.00 88888.00 2007-05-24 02:46:40.875 144 16448.83 -51339.93 0.00 88888.00 2007-05-24 02:46:41.000 144 16461.62 -51347.03 0.00 88888.00 2007-05-24 02:46:41.125 144 16455.22 -51347.03 0.00 88888.00 2007-05-24 02:46:41.250 144 16442.42 -51353.43 0.00 88888.00 2007-05-24 02:46:41.375 144 16436.03 -51347.03 0.00 88888.00 2007-05-24 02:46:41.500 144 16436.03 -51359.82 0.00 88888.00 2007-05-24 02:46:41.625 144 16442.42 -51353.43 0.00 88888.00 2007-05-24 02:46:41.750 144 16448.83 -51353.43 0.00 88888.00 2007-05-24 02:46:41.875 144 16461.62 -51345.82 0.00 88888.00 2007-05-24 02:46:42.000 144 16461.62 -51340.62 0.00 88888.00 2007-05-24 02:46:42.125 144 16448.83 -51347.03 0.00 88888.00 2007-05-24 02:46:42.250 144 16455.22 -51353.43 0.00 88888.00 2007-05-24 02:46:42.375 144 16455.22 -51359.82 0.00 88888.00 2007-05-24 02:46:42.500 144 16448.83 -51353.43 0.00 88888.00 2007-05-24 02:46:42.625 144 16442.42 -51353.43 0.00 88888.00 2007-05-24 02:46:42.750 144 16448.83 -51359.82 0.00 88888.00 2007-05-24 02:46:42.875 144 16468.03 -51352.53 0.00 88888.00 2007-05-24 02:46:43.000 144 16461.62 -51359.82 0.00 88888.00 2007-05-24 02:46:43.125 144 16455.22 -51359.82 0.00 88888.00 2007-05-24 02:46:43.250 144 16436.03 -51366.22 0.00 88888.00 2007-05-24 02:46:43.375 144 16436.03 -51366.22 0.00 88888.00 2007-05-24 02:46:43.500 144 16448.83 -51359.82 0.00 88888.00 2007-05-24 02:46:43.625 144 16448.83 -51353.43 0.00 88888.00 2007-05-24 02:46:43.750 144 16455.22 -51347.03 0.00 88888.00 2007-05-24 02:46:43.875 144 16461.62 -51328.93 0.00 88888.00 2007-05-24 02:46:44.000 144 16455.22 -51353.43 0.00 88888.00 2007-05-24 02:46:44.125 144 16442.42 -51353.43 0.00 88888.00 2007-05-24 02:46:44.250 144 16442.42 -51347.03 0.00 88888.00 2007-05-24 02:46:44.375 144 16461.62 -51347.03 0.00 88888.00 2007-05-24 02:46:44.500 144 16480.83 -51353.43 0.00 88888.00 2007-05-24 02:46:44.625 144 16455.22 -51359.82 0.00 88888.00 2007-05-24 02:46:44.750 144 16436.03 -51359.82 0.00 88888.00 2007-05-24 02:46:44.875 144 16442.42 -51352.53 0.00 88888.00 2007-05-24 02:46:45.000 144 16461.62 -51347.03 0.00 88888.00 2007-05-24 02:46:45.125 144 16474.42 -51353.43 0.00 88888.00 2007-05-24 02:46:45.250 144 16474.42 -51359.82 0.00 88888.00 2007-05-24 02:46:45.375 144 16474.42 -51359.82 0.00 88888.00 2007-05-24 02:46:45.500 144 16480.83 -51353.43 0.00 88888.00 2007-05-24 02:46:45.625 144 16487.22 -51347.03 0.00 88888.00 2007-05-24 02:46:45.750 144 16480.83 -51359.82 0.00 88888.00 2007-05-24 02:46:45.875 144 16474.42 -51358.68 0.00 88888.00 2007-05-24 02:46:46.000 144 16480.83 -51353.43 0.00 88888.00 2007-05-24 02:46:46.125 144 16487.22 -51347.03 0.00 88888.00 2007-05-24 02:46:46.250 144 16487.22 -51340.62 0.00 88888.00 2007-05-24 02:46:46.375 144 16500.03 -51340.62 0.00 88888.00 2007-05-24 02:46:46.500 144 16500.03 -51340.62 0.00 88888.00 2007-05-24 02:46:46.625 144 16500.03 -51340.62 0.00 88888.00 2007-05-24 02:46:46.750 144 16512.83 -51340.62 0.00 88888.00 2007-05-24 02:46:46.875 144 16512.83 -51333.18 0.00 88888.00 2007-05-24 02:46:47.000 144 16512.83 -51334.22 0.00 88888.00 2007-05-24 02:46:47.125 144 16500.03 -51347.03 0.00 88888.00 2007-05-24 02:46:47.250 144 16487.22 -51353.43 0.00 88888.00 2007-05-24 02:46:47.375 144 16493.62 -51347.03 0.00 88888.00 2007-05-24 02:46:47.500 144 16500.03 -51353.43 0.00 88888.00 2007-05-24 02:46:47.625 144 16506.42 -51359.82 0.00 88888.00 2007-05-24 02:46:47.750 144 16506.42 -51347.03 0.00 88888.00 2007-05-24 02:46:47.875 144 16500.03 -51345.88 0.00 88888.00 2007-05-24 02:46:48.000 144 16493.62 -51353.43 0.00 88888.00 2007-05-24 02:46:48.125 144 16512.83 -51340.62 0.00 88888.00 2007-05-24 02:46:48.250 144 16512.83 -51327.82 0.00 88888.00 2007-05-24 02:46:48.375 144 16512.83 -51327.82 0.00 88888.00 2007-05-24 02:46:48.500 144 16525.62 -51340.62 0.00 88888.00 2007-05-24 02:46:48.625 144 16532.03 -51334.22 0.00 88888.00 2007-05-24 02:46:48.750 144 16525.62 -51334.22 0.00 88888.00 2007-05-24 02:46:48.875 144 16512.83 -51327.93 0.00 88888.00 2007-05-24 02:46:49.000 144 16519.22 -51340.62 0.00 88888.00 2007-05-24 02:46:49.125 144 16538.42 -51334.22 0.00 88888.00 2007-05-24 02:46:49.250 144 16544.83 -51334.22 0.00 88888.00 2007-05-24 02:46:49.375 144 16551.22 -51334.22 0.00 88888.00 2007-05-24 02:46:49.500 144 16551.22 -51327.82 0.00 88888.00 2007-05-24 02:46:49.625 144 16544.83 -51327.82 0.00 88888.00 2007-05-24 02:46:49.750 144 16538.42 -51327.82 0.00 88888.00 2007-05-24 02:46:49.875 144 16532.03 -51327.78 0.00 88888.00 2007-05-24 02:46:50.000 144 16525.62 -51334.22 0.00 88888.00 2007-05-24 02:46:50.125 144 16519.22 -51334.22 0.00 88888.00 2007-05-24 02:46:50.250 144 16538.42 -51327.82 0.00 88888.00 2007-05-24 02:46:50.375 144 16564.03 -51321.43 0.00 88888.00 2007-05-24 02:46:50.500 144 16564.03 -51321.43 0.00 88888.00 2007-05-24 02:46:50.625 144 16557.62 -51321.43 0.00 88888.00 2007-05-24 02:46:50.750 144 16544.83 -51327.82 0.00 88888.00 2007-05-24 02:46:50.875 144 16544.83 -51326.78 0.00 88888.00 2007-05-24 02:46:51.000 144 16564.03 -51321.43 0.00 88888.00 2007-05-24 02:46:51.125 144 16557.62 -51321.43 0.00 88888.00 2007-05-24 02:46:51.250 144 16544.83 -51327.82 0.00 88888.00 2007-05-24 02:46:51.375 144 16538.42 -51327.82 0.00 88888.00 2007-05-24 02:46:51.500 144 16525.62 -51334.22 0.00 88888.00 2007-05-24 02:46:51.625 144 16538.42 -51327.82 0.00 88888.00 2007-05-24 02:46:51.750 144 16557.62 -51327.82 0.00 88888.00 2007-05-24 02:46:51.875 144 16564.03 -51326.80 0.00 88888.00 2007-05-24 02:46:52.000 144 16570.42 -51327.82 0.00 88888.00 2007-05-24 02:46:52.125 144 16576.83 -51315.03 0.00 88888.00 2007-05-24 02:46:52.250 144 16570.42 -51315.03 0.00 88888.00 2007-05-24 02:46:52.375 144 16576.83 -51315.03 0.00 88888.00 2007-05-24 02:46:52.500 144 16596.03 -51308.62 0.00 88888.00 2007-05-24 02:46:52.625 144 16583.22 -51321.43 0.00 88888.00 2007-05-24 02:46:52.750 144 16583.22 -51315.03 0.00 88888.00 2007-05-24 02:46:52.875 144 16570.42 -51327.82 0.00 88888.00 2007-05-24 02:46:53.000 144 16564.03 -51321.43 0.00 88888.00 2007-05-24 02:46:53.125 144 16583.22 -51315.03 0.00 88888.00 2007-05-24 02:46:53.250 144 16589.62 -51308.62 0.00 88888.00 2007-05-24 02:46:53.375 144 16583.22 -51315.03 0.00 88888.00 2007-05-24 02:46:53.500 144 16576.83 -51321.43 0.00 88888.00 2007-05-24 02:46:53.625 144 16570.42 -51327.82 0.00 88888.00 2007-05-24 02:46:53.750 144 16570.42 -51321.43 0.00 88888.00 2007-05-24 02:46:53.875 144 16564.03 -51321.60 0.00 88888.00 2007-05-24 02:46:54.000 144 16564.03 -51321.43 0.00 88888.00 2007-05-24 02:46:54.125 144 16583.22 -51302.22 0.00 88888.00 2007-05-24 02:46:54.250 144 16570.42 -51315.03 0.00 88888.00 2007-05-24 02:46:54.375 144 16576.83 -51308.62 0.00 88888.00 2007-05-24 02:46:54.500 144 16589.62 -51308.62 0.00 88888.00 2007-05-24 02:46:54.625 144 16602.42 -51302.22 0.00 88888.00 2007-05-24 02:46:54.750 144 16589.62 -51308.62 0.00 88888.00 2007-05-24 02:46:54.875 144 16583.22 -51309.22 0.00 88888.00 2007-05-24 02:46:55.000 144 16583.22 -51302.22 0.00 88888.00 2007-05-24 02:46:55.125 144 16602.42 -51302.22 0.00 88888.00 2007-05-24 02:46:55.250 144 16596.03 -51308.62 0.00 88888.00 2007-05-24 02:46:55.375 144 16576.83 -51315.03 0.00 88888.00 2007-05-24 02:46:55.500 144 16589.62 -51308.62 0.00 88888.00 2007-05-24 02:46:55.625 144 16596.03 -51302.22 0.00 88888.00 2007-05-24 02:46:55.750 144 16583.22 -51321.43 0.00 88888.00 2007-05-24 02:46:55.875 144 16576.83 -51327.12 0.00 88888.00 2007-05-24 02:46:56.000 144 16589.62 -51308.62 0.00 88888.00 2007-05-24 02:46:56.125 144 16589.62 -51308.62 0.00 88888.00 2007-05-24 02:46:56.250 144 16596.03 -51302.22 0.00 88888.00 2007-05-24 02:46:56.375 144 16596.03 -51302.22 0.00 88888.00 2007-05-24 02:46:56.500 144 16596.03 -51308.62 0.00 88888.00 2007-05-24 02:46:56.625 144 16596.03 -51308.62 0.00 88888.00 2007-05-24 02:46:56.750 144 16596.03 -51308.62 0.00 88888.00 2007-05-24 02:46:56.875 144 16602.42 -51307.38 0.00 88888.00 2007-05-24 02:46:57.000 144 16602.42 -51308.62 0.00 88888.00 2007-05-24 02:46:57.125 144 16602.42 -51302.22 0.00 88888.00 2007-05-24 02:46:57.250 144 16608.83 -51289.43 0.00 88888.00 2007-05-24 02:46:57.375 144 16615.22 -51295.82 0.00 88888.00 2007-05-24 02:46:57.500 144 16602.42 -51302.22 0.00 88888.00 2007-05-24 02:46:57.625 144 16596.03 -51302.22 0.00 88888.00 2007-05-24 02:46:57.750 144 16602.42 -51302.22 0.00 88888.00 2007-05-24 02:46:57.875 144 16602.42 -51301.28 0.00 88888.00 2007-05-24 02:46:58.000 144 16589.62 -51302.22 0.00 88888.00 2007-05-24 02:46:58.125 144 16583.22 -51295.82 0.00 88888.00 2007-05-24 02:46:58.250 144 16602.42 -51295.82 0.00 88888.00 2007-05-24 02:46:58.375 144 16615.22 -51302.22 0.00 88888.00 2007-05-24 02:46:58.500 144 16621.62 -51302.22 0.00 88888.00 2007-05-24 02:46:58.625 144 16615.22 -51302.22 0.00 88888.00 2007-05-24 02:46:58.750 144 16608.83 -51308.62 0.00 88888.00 2007-05-24 02:46:58.875 144 16596.03 -51308.47 0.00 88888.00 2007-05-24 02:46:59.000 144 16602.42 -51302.22 0.00 88888.00 2007-05-24 02:46:59.125 144 16608.83 -51295.82 0.00 88888.00 2007-05-24 02:46:59.250 144 16615.22 -51295.82 0.00 88888.00 2007-05-24 02:46:59.375 144 16615.22 -51302.22 0.00 88888.00 2007-05-24 02:46:59.500 144 16608.83 -51302.22 0.00 88888.00 2007-05-24 02:46:59.625 144 16608.83 -51302.22 0.00 88888.00 2007-05-24 02:46:59.750 144 16615.22 -51295.82 0.00 88888.00 2007-05-24 02:46:59.875 144 16628.03 -51297.32 0.00 88888.00 2007-05-24 02:47:00.000 144 16634.42 -51295.82 0.00 88888.00 2007-05-24 02:47:00.125 144 16608.83 -51295.82 0.00 88888.00 2007-05-24 02:47:00.250 144 16608.83 -51302.22 0.00 88888.00 2007-05-24 02:47:00.375 144 16615.22 -51302.22 0.00 88888.00 2007-05-24 02:47:00.500 144 16608.83 -51302.22 0.00 88888.00 2007-05-24 02:47:00.625 144 16608.83 -51302.22 0.00 88888.00 2007-05-24 02:47:00.750 144 16621.62 -51302.22 0.00 88888.00 2007-05-24 02:47:00.875 144 16634.42 -51294.70 0.00 88888.00 2007-05-24 02:47:01.000 144 16640.83 -51289.43 0.00 88888.00 2007-05-24 02:47:01.125 144 16640.83 -51283.03 0.00 88888.00 2007-05-24 02:47:01.250 144 16628.03 -51295.82 0.00 88888.00 2007-05-24 02:47:01.375 144 16608.83 -51295.82 0.00 88888.00 2007-05-24 02:47:01.500 144 16608.83 -51295.82 0.00 88888.00 2007-05-24 02:47:01.625 144 16621.62 -51289.43 0.00 88888.00 2007-05-24 02:47:01.750 144 16628.03 -51295.82 0.00 88888.00 2007-05-24 02:47:01.875 144 16621.62 -51307.72 0.00 88888.00 2007-05-24 02:47:02.000 144 16621.62 -51315.03 0.00 88888.00 2007-05-24 02:47:02.125 144 16628.03 -51308.62 0.00 88888.00 2007-05-24 02:47:02.250 144 16621.62 -51302.22 0.00 88888.00 2007-05-24 02:47:02.375 144 16628.03 -51295.82 0.00 88888.00 2007-05-24 02:47:02.500 144 16640.83 -51295.82 0.00 88888.00 2007-05-24 02:47:02.625 144 16634.42 -51302.22 0.00 88888.00 2007-05-24 02:47:02.750 144 16634.42 -51295.82 0.00 88888.00 2007-05-24 02:47:02.875 144 16647.22 -51290.90 0.00 88888.00 2007-05-24 02:47:03.000 144 16640.83 -51295.82 0.00 88888.00 2007-05-24 02:47:03.125 144 16634.42 -51302.22 0.00 88888.00 2007-05-24 02:47:03.250 144 16647.22 -51289.43 0.00 88888.00 2007-05-24 02:47:03.375 144 16653.62 -51283.03 0.00 88888.00 2007-05-24 02:47:03.500 144 16647.22 -51289.43 0.00 88888.00 2007-05-24 02:47:03.625 144 16647.22 -51289.43 0.00 88888.00 2007-05-24 02:47:03.750 144 16647.22 -51295.82 0.00 88888.00 2007-05-24 02:47:03.875 144 16653.62 -51289.43 0.00 88888.00 2007-05-24 02:47:04.000 144 16653.62 -51295.82 0.00 88888.00 2007-05-24 02:47:04.125 144 16660.03 -51289.43 0.00 88888.00 2007-05-24 02:47:04.250 144 16660.03 -51283.03 0.00 88888.00 2007-05-24 02:47:04.375 144 16653.62 -51302.22 0.00 88888.00 2007-05-24 02:47:04.500 144 16647.22 -51308.62 0.00 88888.00 2007-05-24 02:47:04.625 144 16653.62 -51308.62 0.00 88888.00 2007-05-24 02:47:04.750 144 16660.03 -51302.22 0.00 88888.00 2007-05-24 02:47:04.875 144 16660.03 -51302.07 0.00 88888.00 2007-05-24 02:47:05.000 144 16653.62 -51302.22 0.00 88888.00 2007-05-24 02:47:05.125 144 16660.03 -51302.22 0.00 88888.00 2007-05-24 02:47:05.250 144 16660.03 -51295.82 0.00 88888.00 2007-05-24 02:47:05.375 144 16660.03 -51295.82 0.00 88888.00 2007-05-24 02:47:05.500 144 16653.62 -51302.22 0.00 88888.00 2007-05-24 02:47:05.625 144 16666.42 -51295.82 0.00 88888.00 2007-05-24 02:47:05.750 144 16672.83 -51295.82 0.00 88888.00 2007-05-24 02:47:05.875 144 16660.03 -51302.35 0.00 88888.00 2007-05-24 02:47:06.000 144 16666.42 -51315.03 0.00 88888.00 2007-05-24 02:47:06.125 144 16653.62 -51315.03 0.00 88888.00 2007-05-24 02:47:06.250 144 16666.42 -51308.62 0.00 88888.00 2007-05-24 02:47:06.375 144 16679.22 -51302.22 0.00 88888.00 2007-05-24 02:47:06.500 144 16679.22 -51302.22 0.00 88888.00 2007-05-24 02:47:06.625 144 16685.62 -51308.62 0.00 88888.00 2007-05-24 02:47:06.750 144 16679.22 -51315.03 0.00 88888.00 2007-05-24 02:47:06.875 144 16660.03 -51321.60 0.00 88888.00 2007-05-24 02:47:07.000 144 16647.22 -51334.22 0.00 88888.00 2007-05-24 02:47:07.125 144 16653.62 -51315.03 0.00 88888.00 2007-05-24 02:47:07.250 144 16672.83 -51315.03 0.00 88888.00 2007-05-24 02:47:07.375 144 16679.22 -51315.03 0.00 88888.00 2007-05-24 02:47:07.500 144 16666.42 -51327.82 0.00 88888.00 2007-05-24 02:47:07.625 144 16672.83 -51321.43 0.00 88888.00 2007-05-24 02:47:07.750 144 16679.22 -51315.03 0.00 88888.00 2007-05-24 02:47:07.875 144 16672.83 -51321.28 0.00 88888.00 2007-05-24 02:47:08.000 144 16685.62 -51315.03 0.00 88888.00 2007-05-24 02:47:08.125 144 16698.42 -51308.62 0.00 88888.00 2007-05-24 02:47:08.250 144 16698.42 -51315.03 0.00 88888.00 2007-05-24 02:47:08.375 144 16692.03 -51315.03 0.00 88888.00 2007-05-24 02:47:08.500 144 16698.42 -51315.03 0.00 88888.00 2007-05-24 02:47:08.625 144 16704.83 -51302.22 0.00 88888.00 2007-05-24 02:47:08.750 144 16711.22 -51308.62 0.00 88888.00 2007-05-24 02:47:08.875 144 16698.42 -51315.50 0.00 88888.00 2007-05-24 02:47:09.000 144 16679.22 -51321.43 0.00 88888.00 2007-05-24 02:47:09.125 144 16679.22 -51321.43 0.00 88888.00 2007-05-24 02:47:09.250 144 16704.83 -51321.43 0.00 88888.00 2007-05-24 02:47:09.375 144 16717.62 -51315.03 0.00 88888.00 2007-05-24 02:47:09.500 144 16717.62 -51308.62 0.00 88888.00 2007-05-24 02:47:09.625 144 16711.22 -51315.03 0.00 88888.00 2007-05-24 02:47:09.750 144 16704.83 -51334.22 0.00 88888.00 2007-05-24 02:47:09.875 144 16711.22 -51321.57 0.00 88888.00 2007-05-24 02:47:10.000 144 16704.83 -51327.82 0.00 88888.00 2007-05-24 02:47:10.125 144 16717.62 -51321.43 0.00 88888.00 2007-05-24 02:47:10.250 144 16724.03 -51321.43 0.00 88888.00 2007-05-24 02:47:10.375 144 16724.03 -51321.43 0.00 88888.00 2007-05-24 02:47:10.500 144 16736.83 -51327.82 0.00 88888.00 2007-05-24 02:47:10.625 144 16730.42 -51340.62 0.00 88888.00 2007-05-24 02:47:10.750 144 16717.62 -51347.03 0.00 88888.00 2007-05-24 02:47:10.875 144 16736.83 -51347.05 0.00 88888.00 2007-05-24 02:47:11.000 144 16736.83 -51340.62 0.00 88888.00 2007-05-24 02:47:11.125 144 16749.62 -51327.82 0.00 88888.00 2007-05-24 02:47:11.250 144 16736.83 -51334.22 0.00 88888.00 2007-05-24 02:47:11.375 144 16717.62 -51334.22 0.00 88888.00 2007-05-24 02:47:11.500 144 16711.22 -51334.22 0.00 88888.00 2007-05-24 02:47:11.625 144 16736.83 -51334.22 0.00 88888.00 2007-05-24 02:47:11.750 144 16743.22 -51340.62 0.00 88888.00 2007-05-24 02:47:11.875 144 16730.42 -51340.78 0.00 88888.00 2007-05-24 02:47:12.000 144 16730.42 -51347.03 0.00 88888.00 2007-05-24 02:47:12.125 144 16736.83 -51340.62 0.00 88888.00 2007-05-24 02:47:12.250 144 16743.22 -51334.22 0.00 88888.00 2007-05-24 02:47:12.375 144 16743.22 -51327.82 0.00 88888.00 2007-05-24 02:47:12.500 144 16756.03 -51327.82 0.00 88888.00 2007-05-24 02:47:12.625 144 16762.42 -51327.82 0.00 88888.00 2007-05-24 02:47:12.750 144 16762.42 -51334.22 0.00 88888.00 2007-05-24 02:47:12.875 144 16762.42 -51340.72 0.00 88888.00 2007-05-24 02:47:13.000 144 16756.03 -51353.43 0.00 88888.00 2007-05-24 02:47:13.125 144 16756.03 -51347.03 0.00 88888.00 2007-05-24 02:47:13.250 144 16762.42 -51347.03 0.00 88888.00 2007-05-24 02:47:13.375 144 16775.22 -51347.03 0.00 88888.00 2007-05-24 02:47:13.500 144 16781.62 -51347.03 0.00 88888.00 2007-05-24 02:47:13.625 144 16775.22 -51340.62 0.00 88888.00 2007-05-24 02:47:13.750 144 16768.83 -51347.03 0.00 88888.00 2007-05-24 02:47:13.875 144 16781.62 -51347.00 0.00 88888.00 2007-05-24 02:47:14.000 144 16775.22 -51353.43 0.00 88888.00 2007-05-24 02:47:14.125 144 16788.03 -51353.43 0.00 88888.00 2007-05-24 02:47:14.250 144 16788.03 -51359.82 0.00 88888.00 2007-05-24 02:47:14.375 144 16781.62 -51366.22 0.00 88888.00 2007-05-24 02:47:14.500 144 16794.42 -51366.22 0.00 88888.00 2007-05-24 02:47:14.625 144 16807.22 -51353.43 0.00 88888.00 2007-05-24 02:47:14.750 144 16800.83 -51353.43 0.00 88888.00 2007-05-24 02:47:14.875 144 16800.83 -51359.50 0.00 88888.00 2007-05-24 02:47:15.000 144 16800.83 -51372.62 0.00 88888.00 2007-05-24 02:47:15.125 144 16800.83 -51366.22 0.00 88888.00 2007-05-24 02:47:15.250 144 16794.42 -51366.22 0.00 88888.00 2007-05-24 02:47:15.375 144 16807.22 -51366.22 0.00 88888.00 2007-05-24 02:47:15.500 144 16820.03 -51366.22 0.00 88888.00 2007-05-24 02:47:15.625 144 16807.22 -51372.62 0.00 88888.00 2007-05-24 02:47:15.750 144 16813.62 -51359.82 0.00 88888.00 2007-05-24 02:47:15.875 144 16813.62 -51366.10 0.00 88888.00 2007-05-24 02:47:16.000 144 16813.62 -51372.62 0.00 88888.00 2007-05-24 02:47:16.125 144 16820.03 -51372.62 0.00 88888.00 2007-05-24 02:47:16.250 144 16839.22 -51366.22 0.00 88888.00 2007-05-24 02:47:16.375 144 16845.62 -51372.62 0.00 88888.00 2007-05-24 02:47:16.500 144 16832.83 -51372.62 0.00 88888.00 2007-05-24 02:47:16.625 144 16832.83 -51372.62 0.00 88888.00 2007-05-24 02:47:16.750 144 16839.22 -51366.22 0.00 88888.00 2007-05-24 02:47:16.875 144 16845.62 -51372.07 0.00 88888.00 2007-05-24 02:47:17.000 144 16845.62 -51385.43 0.00 88888.00 2007-05-24 02:47:17.125 144 16845.62 -51379.03 0.00 88888.00 2007-05-24 02:47:17.250 144 16845.62 -51379.03 0.00 88888.00 2007-05-24 02:47:17.375 144 16864.83 -51372.62 0.00 88888.00 2007-05-24 02:47:17.500 144 16877.62 -51366.22 0.00 88888.00 2007-05-24 02:47:17.625 144 16871.22 -51366.22 0.00 88888.00 2007-05-24 02:47:17.750 144 16864.83 -51372.62 0.00 88888.00 2007-05-24 02:47:17.875 144 16858.42 -51372.15 0.00 88888.00 2007-05-24 02:47:18.000 144 16871.22 -51379.03 0.00 88888.00 2007-05-24 02:47:18.125 144 16877.62 -51366.22 0.00 88888.00 2007-05-24 02:47:18.250 144 16884.03 -51379.03 0.00 88888.00 2007-05-24 02:47:18.375 144 16890.42 -51385.43 0.00 88888.00 2007-05-24 02:47:18.500 144 16884.03 -51385.43 0.00 88888.00 2007-05-24 02:47:18.625 144 16884.03 -51385.43 0.00 88888.00 2007-05-24 02:47:18.750 144 16871.22 -51379.03 0.00 88888.00 2007-05-24 02:47:18.875 144 16903.22 -51372.30 0.00 88888.00 2007-05-24 02:47:19.000 144 16916.03 -51372.62 0.00 88888.00 2007-05-24 02:47:19.125 144 16909.62 -51366.22 0.00 88888.00 2007-05-24 02:47:19.250 144 16903.22 -51372.62 0.00 88888.00 2007-05-24 02:47:19.375 144 16916.03 -51379.03 0.00 88888.00 2007-05-24 02:47:19.500 144 16935.22 -51379.03 0.00 88888.00 2007-05-24 02:47:19.625 144 16935.22 -51385.43 0.00 88888.00 2007-05-24 02:47:19.750 144 16916.03 -51391.82 0.00 88888.00 2007-05-24 02:47:19.875 144 16909.62 -51404.65 0.00 88888.00 2007-05-24 02:47:20.000 144 16916.03 -51398.22 0.00 88888.00 2007-05-24 02:47:20.125 144 16916.03 -51391.82 0.00 88888.00 2007-05-24 02:47:20.250 144 16922.42 -51398.22 0.00 88888.00 2007-05-24 02:47:20.375 144 16935.22 -51391.82 0.00 88888.00 2007-05-24 02:47:20.500 144 16941.62 -51391.82 0.00 88888.00 2007-05-24 02:47:20.625 144 16941.62 -51398.22 0.00 88888.00 2007-05-24 02:47:20.750 144 16935.22 -51385.43 0.00 88888.00 2007-05-24 02:47:20.875 144 16941.62 -51384.90 0.00 88888.00 2007-05-24 02:47:21.000 144 16954.42 -51385.43 0.00 88888.00 2007-05-24 02:47:21.125 144 16948.03 -51379.03 0.00 88888.00 2007-05-24 02:47:21.250 144 16935.22 -51379.03 0.00 88888.00 2007-05-24 02:47:21.375 144 16954.42 -51379.03 0.00 88888.00 2007-05-24 02:47:21.500 144 16960.83 -51385.43 0.00 88888.00 2007-05-24 02:47:21.625 144 16954.42 -51391.82 0.00 88888.00 2007-05-24 02:47:21.750 144 16954.42 -51391.82 0.00 88888.00 2007-05-24 02:47:21.875 144 16960.83 -51385.03 0.00 88888.00 2007-05-24 02:47:22.000 144 16973.62 -51391.82 0.00 88888.00 2007-05-24 02:47:22.125 144 16980.03 -51391.82 0.00 88888.00 2007-05-24 02:47:22.250 144 16980.03 -51391.82 0.00 88888.00 2007-05-24 02:47:22.375 144 16980.03 -51398.22 0.00 88888.00 2007-05-24 02:47:22.500 144 16973.62 -51398.22 0.00 88888.00 2007-05-24 02:47:22.625 144 16973.62 -51398.22 0.00 88888.00 2007-05-24 02:47:22.750 144 16986.42 -51398.22 0.00 88888.00 2007-05-24 02:47:22.875 144 16973.62 -51398.20 0.00 88888.00 2007-05-24 02:47:23.000 144 16960.83 -51404.62 0.00 88888.00 2007-05-24 02:47:23.125 144 16967.22 -51404.62 0.00 88888.00 2007-05-24 02:47:23.250 144 16999.22 -51391.82 0.00 88888.00 2007-05-24 02:47:23.375 144 17005.62 -51385.43 0.00 88888.00 2007-05-24 02:47:23.500 144 16999.22 -51385.43 0.00 88888.00 2007-05-24 02:47:23.625 144 16999.22 -51379.03 0.00 88888.00 2007-05-24 02:47:23.750 144 16992.83 -51391.82 0.00 88888.00 2007-05-24 02:47:23.875 144 16980.03 -51397.97 0.00 88888.00 2007-05-24 02:47:24.000 144 16986.42 -51398.22 0.00 88888.00 2007-05-24 02:47:24.125 144 16986.42 -51391.82 0.00 88888.00 2007-05-24 02:47:24.250 144 16986.42 -51385.43 0.00 88888.00 2007-05-24 02:47:24.375 144 16992.83 -51385.43 0.00 88888.00 2007-05-24 02:47:24.500 144 17005.62 -51391.82 0.00 88888.00 2007-05-24 02:47:24.625 144 17005.62 -51385.43 0.00 88888.00 2007-05-24 02:47:24.750 144 17012.03 -51379.03 0.00 88888.00 2007-05-24 02:47:24.875 144 17012.03 -51378.50 0.00 88888.00 2007-05-24 02:47:25.000 144 17012.03 -51385.43 0.00 88888.00 2007-05-24 02:47:25.125 144 17012.03 -51385.43 0.00 88888.00 2007-05-24 02:47:25.250 144 16999.22 -51391.82 0.00 88888.00 2007-05-24 02:47:25.375 144 16992.83 -51391.82 0.00 88888.00 2007-05-24 02:47:25.500 144 16999.22 -51385.43 0.00 88888.00 2007-05-24 02:47:25.625 144 16999.22 -51379.03 0.00 88888.00 2007-05-24 02:47:25.750 144 17005.62 -51385.43 0.00 88888.00 2007-05-24 02:47:25.875 144 16999.22 -51386.68 0.00 88888.00 2007-05-24 02:47:26.000 144 17012.03 -51391.82 0.00 88888.00 2007-05-24 02:47:26.125 144 17018.42 -51391.82 0.00 88888.00 2007-05-24 02:47:26.250 144 17005.62 -51379.03 0.00 88888.00 2007-05-24 02:47:26.375 144 16999.22 -51372.62 0.00 88888.00 2007-05-24 02:47:26.500 144 17012.03 -51372.62 0.00 88888.00 2007-05-24 02:47:26.625 144 17031.22 -51379.03 0.00 88888.00 2007-05-24 02:47:26.750 144 17037.62 -51372.62 0.00 88888.00 2007-05-24 02:47:26.875 144 17031.22 -51378.50 0.00 88888.00 2007-05-24 02:47:27.000 144 17024.83 -51391.82 0.00 88888.00 2007-05-24 02:47:27.125 144 17044.03 -51391.82 0.00 88888.00 2007-05-24 02:47:27.250 144 17031.22 -51391.82 0.00 88888.00 2007-05-24 02:47:27.375 144 17018.42 -51391.82 0.00 88888.00 2007-05-24 02:47:27.500 144 17012.03 -51391.82 0.00 88888.00 2007-05-24 02:47:27.625 144 17018.42 -51385.43 0.00 88888.00 2007-05-24 02:47:27.750 144 17024.83 -51391.82 0.00 88888.00 2007-05-24 02:47:27.875 144 17037.62 -51385.03 0.00 88888.00 2007-05-24 02:47:28.000 144 17031.22 -51385.43 0.00 88888.00 2007-05-24 02:47:28.125 144 17037.62 -51372.62 0.00 88888.00 2007-05-24 02:47:28.250 144 17044.03 -51379.03 0.00 88888.00 2007-05-24 02:47:28.375 144 17050.42 -51372.62 0.00 88888.00 2007-05-24 02:47:28.500 144 17050.42 -51372.62 0.00 88888.00 2007-05-24 02:47:28.625 144 17037.62 -51379.03 0.00 88888.00 2007-05-24 02:47:28.750 144 17031.22 -51379.03 0.00 88888.00 2007-05-24 02:47:28.875 144 17050.42 -51378.50 0.00 88888.00 2007-05-24 02:47:29.000 144 17044.03 -51379.03 0.00 88888.00 2007-05-24 02:47:29.125 144 17037.62 -51372.62 0.00 88888.00 2007-05-24 02:47:29.250 144 17050.42 -51372.62 0.00 88888.00 2007-05-24 02:47:29.375 144 17050.42 -51372.62 0.00 88888.00 2007-05-24 02:47:29.500 144 17050.42 -51379.03 0.00 88888.00 2007-05-24 02:47:29.625 144 17050.42 -51385.43 0.00 88888.00 2007-05-24 02:47:29.750 144 17050.42 -51372.62 0.00 88888.00 2007-05-24 02:47:29.875 144 17056.83 -51360.57 0.00 88888.00 2007-05-24 02:47:30.000 144 17037.62 -51372.62 0.00 88888.00 2007-05-24 02:47:30.125 144 17031.22 -51372.62 0.00 88888.00 2007-05-24 02:47:30.250 144 17050.42 -51366.22 0.00 88888.00 2007-05-24 02:47:30.375 144 17069.62 -51353.43 0.00 88888.00 2007-05-24 02:47:30.500 144 17069.62 -51347.03 0.00 88888.00 2007-05-24 02:47:30.625 144 17056.83 -51353.43 0.00 88888.00 2007-05-24 02:47:30.750 144 17069.62 -51340.62 0.00 88888.00 2007-05-24 02:47:30.875 144 17056.83 -51346.72 0.00 88888.00 2007-05-24 02:47:31.000 144 17050.42 -51353.43 0.00 88888.00 2007-05-24 02:47:31.125 144 17056.83 -51353.43 0.00 88888.00 2007-05-24 02:47:31.250 144 17044.03 -51359.82 0.00 88888.00 2007-05-24 02:47:31.375 144 17044.03 -51359.82 0.00 88888.00 2007-05-24 02:47:31.500 144 17031.22 -51359.82 0.00 88888.00 2007-05-24 02:47:31.625 144 17024.83 -51366.22 0.00 88888.00 2007-05-24 02:47:31.750 144 17031.22 -51359.82 0.00 88888.00 2007-05-24 02:47:31.875 144 17031.22 -51346.60 0.00 88888.00 2007-05-24 02:47:32.000 144 17037.62 -51353.43 0.00 88888.00 2007-05-24 02:47:32.125 144 17037.62 -51347.03 0.00 88888.00 2007-05-24 02:47:32.250 144 17044.03 -51347.03 0.00 88888.00 2007-05-24 02:47:32.375 144 17044.03 -51347.03 0.00 88888.00 2007-05-24 02:47:32.500 144 17056.83 -51334.22 0.00 88888.00 2007-05-24 02:47:32.625 144 17056.83 -51327.82 0.00 88888.00 2007-05-24 02:47:32.750 144 17050.42 -51327.82 0.00 88888.00 2007-05-24 02:47:32.875 144 17044.03 -51320.93 0.00 88888.00 2007-05-24 02:47:33.000 144 17050.42 -51327.82 0.00 88888.00 2007-05-24 02:47:33.125 144 17044.03 -51334.22 0.00 88888.00 2007-05-24 02:47:33.250 144 17024.83 -51334.22 0.00 88888.00 2007-05-24 02:47:33.375 144 17005.62 -51340.62 0.00 88888.00 2007-05-24 02:47:33.500 144 17018.42 -51334.22 0.00 88888.00 2007-05-24 02:47:33.625 144 17044.03 -51321.43 0.00 88888.00 2007-05-24 02:47:33.750 144 17024.83 -51327.82 0.00 88888.00 2007-05-24 02:47:33.875 144 17012.03 -51328.70 0.00 88888.00 2007-05-24 02:47:34.000 144 17005.62 -51334.22 0.00 88888.00 2007-05-24 02:47:34.125 144 17012.03 -51327.82 0.00 88888.00 2007-05-24 02:47:34.250 144 17024.83 -51327.82 0.00 88888.00 2007-05-24 02:47:34.375 144 17012.03 -51334.22 0.00 88888.00 2007-05-24 02:47:34.500 144 17018.42 -51327.82 0.00 88888.00 2007-05-24 02:47:34.625 144 17018.42 -51327.82 0.00 88888.00 2007-05-24 02:47:34.750 144 17018.42 -51321.43 0.00 88888.00 2007-05-24 02:47:34.875 144 17012.03 -51314.28 0.00 88888.00 2007-05-24 02:47:35.000 144 17018.42 -51315.03 0.00 88888.00 2007-05-24 02:47:35.125 144 17024.83 -51308.62 0.00 88888.00 2007-05-24 02:47:35.250 144 17005.62 -51308.62 0.00 88888.00 2007-05-24 02:47:35.375 144 16999.22 -51308.62 0.00 88888.00 2007-05-24 02:47:35.500 144 17005.62 -51302.22 0.00 88888.00 2007-05-24 02:47:35.625 144 17012.03 -51295.82 0.00 88888.00 2007-05-24 02:47:35.750 144 17012.03 -51289.43 0.00 88888.00 2007-05-24 02:47:35.875 144 17018.42 -51293.95 0.00 88888.00 2007-05-24 02:47:36.000 144 16999.22 -51295.82 0.00 88888.00 2007-05-24 02:47:36.125 144 16986.42 -51302.22 0.00 88888.00 2007-05-24 02:47:36.250 144 16986.42 -51295.82 0.00 88888.00 2007-05-24 02:47:36.375 144 16986.42 -51302.22 0.00 88888.00 2007-05-24 02:47:36.500 144 16999.22 -51289.43 0.00 88888.00 2007-05-24 02:47:36.625 144 16999.22 -51289.43 0.00 88888.00 2007-05-24 02:47:36.750 144 16999.22 -51302.22 0.00 88888.00 2007-05-24 02:47:36.875 144 16986.42 -51287.03 0.00 88888.00 2007-05-24 02:47:37.000 144 16980.03 -51289.43 0.00 88888.00 2007-05-24 02:47:37.125 144 16986.42 -51283.03 0.00 88888.00 2007-05-24 02:47:37.250 144 17005.62 -51276.62 0.00 88888.00 2007-05-24 02:47:37.375 144 16999.22 -51276.62 0.00 88888.00 2007-05-24 02:47:37.500 144 16986.42 -51276.62 0.00 88888.00 2007-05-24 02:47:37.625 144 16986.42 -51283.03 0.00 88888.00 2007-05-24 02:47:37.750 144 16973.62 -51289.43 0.00 88888.00 2007-05-24 02:47:37.875 144 16973.62 -51274.12 0.00 88888.00 2007-05-24 02:47:38.000 144 16980.03 -51270.22 0.00 88888.00 2007-05-24 02:47:38.125 144 16980.03 -51270.22 0.00 88888.00 2007-05-24 02:47:38.250 144 16973.62 -51270.22 0.00 88888.00 2007-05-24 02:47:38.375 144 16986.42 -51263.82 0.00 88888.00 2007-05-24 02:47:38.500 144 16980.03 -51263.82 0.00 88888.00 2007-05-24 02:47:38.625 144 16967.22 -51270.22 0.00 88888.00 2007-05-24 02:47:38.750 144 16960.83 -51276.62 0.00 88888.00 2007-05-24 02:47:38.875 144 16986.42 -51261.40 0.00 88888.00 2007-05-24 02:47:39.000 144 16980.03 -51263.82 0.00 88888.00 2007-05-24 02:47:39.125 144 16980.03 -51257.43 0.00 88888.00 2007-05-24 02:47:39.250 144 16973.62 -51257.43 0.00 88888.00 2007-05-24 02:47:39.375 144 16973.62 -51257.43 0.00 88888.00 2007-05-24 02:47:39.500 144 16980.03 -51251.03 0.00 88888.00 2007-05-24 02:47:39.625 144 16986.42 -51257.43 0.00 88888.00 2007-05-24 02:47:39.750 144 16986.42 -51257.43 0.00 88888.00 2007-05-24 02:47:39.875 144 16980.03 -51248.70 0.00 88888.00 2007-05-24 02:47:40.000 144 16980.03 -51244.62 0.00 88888.00 2007-05-24 02:47:40.125 144 16973.62 -51244.62 0.00 88888.00 2007-05-24 02:47:40.250 144 16980.03 -51244.62 0.00 88888.00 2007-05-24 02:47:40.375 144 16960.83 -51263.82 0.00 88888.00 2007-05-24 02:47:40.500 144 16960.83 -51263.82 0.00 88888.00 2007-05-24 02:47:40.625 144 16986.42 -51251.03 0.00 88888.00 2007-05-24 02:47:40.750 144 16992.83 -51244.62 0.00 88888.00 2007-05-24 02:47:40.875 144 16986.42 -51250.47 0.00 88888.00 2007-05-24 02:47:41.000 144 16973.62 -51251.03 0.00 88888.00 2007-05-24 02:47:41.125 144 16992.83 -51251.03 0.00 88888.00 2007-05-24 02:47:41.250 144 16992.83 -51244.62 0.00 88888.00 2007-05-24 02:47:41.375 144 16980.03 -51251.03 0.00 88888.00 2007-05-24 02:47:41.500 144 16992.83 -51244.62 0.00 88888.00 2007-05-24 02:47:41.625 144 17005.62 -51238.22 0.00 88888.00 2007-05-24 02:47:41.750 144 16999.22 -51231.82 0.00 88888.00 2007-05-24 02:47:41.875 144 16992.83 -51229.38 0.00 88888.00 2007-05-24 02:47:42.000 144 17005.62 -51231.82 0.00 88888.00 2007-05-24 02:47:42.125 144 17005.62 -51225.43 0.00 88888.00 2007-05-24 02:47:42.250 144 16999.22 -51219.03 0.00 88888.00 2007-05-24 02:47:42.375 144 16999.22 -51225.43 0.00 88888.00 2007-05-24 02:47:42.500 144 16986.42 -51231.82 0.00 88888.00 2007-05-24 02:47:42.625 144 16980.03 -51231.82 0.00 88888.00 2007-05-24 02:47:42.750 144 16999.22 -51225.43 0.00 88888.00 2007-05-24 02:47:42.875 144 17005.62 -51210.07 0.00 88888.00 2007-05-24 02:47:43.000 144 17005.62 -51206.22 0.00 88888.00 2007-05-24 02:47:43.125 144 16986.42 -51212.62 0.00 88888.00 2007-05-24 02:47:43.250 144 16980.03 -51212.62 0.00 88888.00 2007-05-24 02:47:43.375 144 16980.03 -51219.03 0.00 88888.00 2007-05-24 02:47:43.500 144 16992.83 -51219.03 0.00 88888.00 2007-05-24 02:47:43.625 144 16992.83 -51212.62 0.00 88888.00 2007-05-24 02:47:43.750 144 16986.42 -51212.62 0.00 88888.00 2007-05-24 02:47:43.875 144 16999.22 -51210.38 0.00 88888.00 2007-05-24 02:47:44.000 144 16999.22 -51219.03 0.00 88888.00 2007-05-24 02:47:44.125 144 16999.22 -51206.22 0.00 88888.00 2007-05-24 02:47:44.250 144 17005.62 -51193.43 0.00 88888.00 2007-05-24 02:47:44.375 144 16992.83 -51193.43 0.00 88888.00 2007-05-24 02:47:44.500 144 16999.22 -51193.43 0.00 88888.00 2007-05-24 02:47:44.625 144 17012.03 -51193.43 0.00 88888.00 2007-05-24 02:47:44.750 144 16999.22 -51199.82 0.00 88888.00 2007-05-24 02:47:44.875 144 16992.83 -51197.97 0.00 88888.00 2007-05-24 02:47:45.000 144 16986.42 -51199.82 0.00 88888.00 2007-05-24 02:47:45.125 144 16999.22 -51193.43 0.00 88888.00 2007-05-24 02:47:45.250 144 16999.22 -51187.03 0.00 88888.00 2007-05-24 02:47:45.375 144 17012.03 -51187.03 0.00 88888.00 2007-05-24 02:47:45.500 144 17005.62 -51180.62 0.00 88888.00 2007-05-24 02:47:45.625 144 17005.62 -51174.22 0.00 88888.00 2007-05-24 02:47:45.750 144 17018.42 -51174.22 0.00 88888.00 2007-05-24 02:47:45.875 144 17012.03 -51177.20 0.00 88888.00 2007-05-24 02:47:46.000 144 16999.22 -51180.62 0.00 88888.00 2007-05-24 02:47:46.125 144 17005.62 -51180.62 0.00 88888.00 2007-05-24 02:47:46.250 144 16999.22 -51180.62 0.00 88888.00 2007-05-24 02:47:46.375 144 17018.42 -51174.22 0.00 88888.00 2007-05-24 02:47:46.500 144 17012.03 -51174.22 0.00 88888.00 2007-05-24 02:47:46.625 144 17005.62 -51167.82 0.00 88888.00 2007-05-24 02:47:46.750 144 17018.42 -51167.82 0.00 88888.00 2007-05-24 02:47:46.875 144 17018.42 -51159.12 0.00 88888.00 2007-05-24 02:47:47.000 144 17018.42 -51167.82 0.00 88888.00 2007-05-24 02:47:47.125 144 17012.03 -51167.82 0.00 88888.00 2007-05-24 02:47:47.250 144 17012.03 -51167.82 0.00 88888.00 2007-05-24 02:47:47.375 144 17024.83 -51161.43 0.00 88888.00 2007-05-24 02:47:47.500 144 17018.42 -51155.03 0.00 88888.00 2007-05-24 02:47:47.625 144 17018.42 -51148.62 0.00 88888.00 2007-05-24 02:47:47.750 144 17018.42 -51148.62 0.00 88888.00 2007-05-24 02:47:47.875 144 17018.42 -51146.12 0.00 88888.00 2007-05-24 02:47:48.000 144 17018.42 -51148.62 0.00 88888.00 2007-05-24 02:47:48.125 144 17018.42 -51142.22 0.00 88888.00 2007-05-24 02:47:48.250 144 17037.62 -51135.82 0.00 88888.00 2007-05-24 02:47:48.375 144 17037.62 -51142.22 0.00 88888.00 2007-05-24 02:47:48.500 144 17044.03 -51142.22 0.00 88888.00 2007-05-24 02:47:48.625 144 17050.42 -51142.22 0.00 88888.00 2007-05-24 02:47:48.750 144 17037.62 -51155.03 0.00 88888.00 2007-05-24 02:47:48.875 144 17024.83 -51151.47 0.00 88888.00 2007-05-24 02:47:49.000 144 17012.03 -51155.03 0.00 88888.00 2007-05-24 02:47:49.125 144 17031.22 -51148.62 0.00 88888.00 2007-05-24 02:47:49.250 144 17037.62 -51148.62 0.00 88888.00 2007-05-24 02:47:49.375 144 17018.42 -51142.22 0.00 88888.00 2007-05-24 02:47:49.500 144 17024.83 -51135.82 0.00 88888.00 2007-05-24 02:47:49.625 144 17024.83 -51135.82 0.00 88888.00 2007-05-24 02:47:49.750 144 17044.03 -51123.03 0.00 88888.00 2007-05-24 02:47:49.875 144 17056.83 -51120.18 0.00 88888.00 2007-05-24 02:47:50.000 144 17044.03 -51129.43 0.00 88888.00 2007-05-24 02:47:50.125 144 17037.62 -51116.62 0.00 88888.00 2007-05-24 02:47:50.250 144 17037.62 -51116.62 0.00 88888.00 2007-05-24 02:47:50.375 144 17037.62 -51129.43 0.00 88888.00 2007-05-24 02:47:50.500 144 17037.62 -51135.82 0.00 88888.00 2007-05-24 02:47:50.625 144 17037.62 -51129.43 0.00 88888.00 2007-05-24 02:47:50.750 144 17044.03 -51110.22 0.00 88888.00 2007-05-24 02:47:50.875 144 17056.83 -51094.82 0.00 88888.00 2007-05-24 02:47:51.000 144 17056.83 -51110.22 0.00 88888.00 2007-05-24 02:47:51.125 144 17050.42 -51116.62 0.00 88888.00 2007-05-24 02:47:51.250 144 17024.83 -51110.22 0.00 88888.00 2007-05-24 02:47:51.375 144 17024.83 -51110.22 0.00 88888.00 2007-05-24 02:47:51.500 144 17037.62 -51110.22 0.00 88888.00 2007-05-24 02:47:51.625 144 17044.03 -51123.03 0.00 88888.00 2007-05-24 02:47:51.750 144 17050.42 -51116.62 0.00 88888.00 2007-05-24 02:47:51.875 144 17063.22 -51102.18 0.00 88888.00 2007-05-24 02:47:52.000 144 17044.03 -51103.82 0.00 88888.00 2007-05-24 02:47:52.125 144 17037.62 -51097.43 0.00 88888.00 2007-05-24 02:47:52.250 144 17044.03 -51097.43 0.00 88888.00 2007-05-24 02:47:52.375 144 17050.42 -51103.82 0.00 88888.00 2007-05-24 02:47:52.500 144 17050.42 -51103.82 0.00 88888.00 2007-05-24 02:47:52.625 144 17044.03 -51103.82 0.00 88888.00 2007-05-24 02:47:52.750 144 17037.62 -51103.82 0.00 88888.00 2007-05-24 02:47:52.875 144 17056.83 -51094.43 0.00 88888.00 2007-05-24 02:47:53.000 144 17063.22 -51097.43 0.00 88888.00 2007-05-24 02:47:53.125 144 17056.83 -51097.43 0.00 88888.00 2007-05-24 02:47:53.250 144 17050.42 -51091.03 0.00 88888.00 2007-05-24 02:47:53.375 144 17063.22 -51078.22 0.00 88888.00 2007-05-24 02:47:53.500 144 17063.22 -51091.03 0.00 88888.00 2007-05-24 02:47:53.625 144 17063.22 -51084.62 0.00 88888.00 2007-05-24 02:47:53.750 144 17069.62 -51078.22 0.00 88888.00 2007-05-24 02:47:53.875 144 17082.42 -51088.78 0.00 88888.00 2007-05-24 02:47:54.000 144 17076.03 -51091.03 0.00 88888.00 2007-05-24 02:47:54.125 144 17063.22 -51084.62 0.00 88888.00 2007-05-24 02:47:54.250 144 17056.83 -51084.62 0.00 88888.00 2007-05-24 02:47:54.375 144 17056.83 -51097.43 0.00 88888.00 2007-05-24 02:47:54.500 144 17056.83 -51097.43 0.00 88888.00 2007-05-24 02:47:54.625 144 17076.03 -51097.43 0.00 88888.00 2007-05-24 02:47:54.750 144 17088.83 -51091.03 0.00 88888.00 2007-05-24 02:47:54.875 144 17088.83 -51084.62 0.00 88888.00 2007-05-24 02:47:55.000 144 17095.22 -51091.03 0.00 88888.00 2007-05-24 02:47:55.125 144 17095.22 -51078.22 0.00 88888.00 2007-05-24 02:47:55.250 144 17076.03 -51078.22 0.00 88888.00 2007-05-24 02:47:55.375 144 17088.83 -51065.43 0.00 88888.00 2007-05-24 02:47:55.500 144 17095.22 -51052.62 0.00 88888.00 2007-05-24 02:47:55.625 144 17095.22 -51059.03 0.00 88888.00 2007-05-24 02:47:55.750 144 17088.83 -51065.43 0.00 88888.00 2007-05-24 02:47:55.875 144 17088.83 -51062.72 0.00 88888.00 2007-05-24 02:47:56.000 144 17088.83 -51065.43 0.00 88888.00 2007-05-24 02:47:56.125 144 17082.42 -51071.82 0.00 88888.00 2007-05-24 02:47:56.250 144 17088.83 -51059.03 0.00 88888.00 2007-05-24 02:47:56.375 144 17082.42 -51065.43 0.00 88888.00 2007-05-24 02:47:56.500 144 17088.83 -51052.62 0.00 88888.00 2007-05-24 02:47:56.625 144 17088.83 -51059.03 0.00 88888.00 2007-05-24 02:47:56.750 144 17088.83 -51065.43 0.00 88888.00 2007-05-24 02:47:56.875 144 17095.22 -51062.93 0.00 88888.00 2007-05-24 02:47:57.000 144 17095.22 -51059.03 0.00 88888.00 2007-05-24 02:47:57.125 144 17076.03 -51059.03 0.00 88888.00 2007-05-24 02:47:57.250 144 17069.62 -51059.03 0.00 88888.00 2007-05-24 02:47:57.375 144 17076.03 -51059.03 0.00 88888.00 2007-05-24 02:47:57.500 144 17095.22 -51052.62 0.00 88888.00 2007-05-24 02:47:57.625 144 17088.83 -51052.62 0.00 88888.00 2007-05-24 02:47:57.750 144 17101.62 -51052.62 0.00 88888.00 2007-05-24 02:47:57.875 144 17095.22 -51056.50 0.00 88888.00 2007-05-24 02:47:58.000 144 17076.03 -51065.43 0.00 88888.00 2007-05-24 02:47:58.125 144 17082.42 -51059.03 0.00 88888.00 2007-05-24 02:47:58.250 144 17088.83 -51052.62 0.00 88888.00 2007-05-24 02:47:58.375 144 17095.22 -51046.22 0.00 88888.00 2007-05-24 02:47:58.500 144 17095.22 -51052.62 0.00 88888.00 2007-05-24 02:47:58.625 144 17108.03 -51059.03 0.00 88888.00 2007-05-24 02:47:58.750 144 17101.62 -51052.62 0.00 88888.00 2007-05-24 02:47:58.875 144 17095.22 -51056.35 0.00 88888.00 2007-05-24 02:47:59.000 144 17095.22 -51052.62 0.00 88888.00 2007-05-24 02:47:59.125 144 17101.62 -51059.03 0.00 88888.00 2007-05-24 02:47:59.250 144 17082.42 -51052.62 0.00 88888.00 2007-05-24 02:47:59.375 144 17088.83 -51052.62 0.00 88888.00 2007-05-24 02:47:59.500 144 17101.62 -51046.22 0.00 88888.00 2007-05-24 02:47:59.625 144 17127.22 -51046.22 0.00 88888.00 2007-05-24 02:47:59.750 144 17114.42 -51033.43 0.00 88888.00 2007-05-24 02:47:59.875 144 17108.03 -51037.38 0.00 88888.00 2007-05-24 02:48:00.000 144 17114.42 -51039.82 0.00 88888.00 2007-05-24 02:48:00.125 144 17127.22 -51033.43 0.00 88888.00 2007-05-24 02:48:00.250 144 17120.83 -51039.82 0.00 88888.00 2007-05-24 02:48:00.375 144 17127.22 -51033.43 0.00 88888.00 2007-05-24 02:48:00.500 144 17120.83 -51046.22 0.00 88888.00 2007-05-24 02:48:00.625 144 17108.03 -51046.22 0.00 88888.00 2007-05-24 02:48:00.750 144 17127.22 -51033.43 0.00 88888.00 2007-05-24 02:48:00.875 144 17114.42 -51037.18 0.00 88888.00 2007-05-24 02:48:01.000 144 17101.62 -51052.62 0.00 88888.00 2007-05-24 02:48:01.125 144 17120.83 -51033.43 0.00 88888.00 2007-05-24 02:48:01.250 144 17133.62 -51033.43 0.00 88888.00 2007-05-24 02:48:01.375 144 17133.62 -51027.03 0.00 88888.00 2007-05-24 02:48:01.500 144 17120.83 -51033.43 0.00 88888.00 2007-05-24 02:48:01.625 144 17120.83 -51039.82 0.00 88888.00 2007-05-24 02:48:01.750 144 17127.22 -51039.82 0.00 88888.00 2007-05-24 02:48:01.875 144 17127.22 -51037.50 0.00 88888.00 2007-05-24 02:48:02.000 144 17120.83 -51039.82 0.00 88888.00 2007-05-24 02:48:02.125 144 17120.83 -51033.43 0.00 88888.00 2007-05-24 02:48:02.250 144 17127.22 -51020.62 0.00 88888.00 2007-05-24 02:48:02.375 144 17133.62 -51020.62 0.00 88888.00 2007-05-24 02:48:02.500 144 17133.62 -51039.82 0.00 88888.00 2007-05-24 02:48:02.625 144 17133.62 -51039.82 0.00 88888.00 2007-05-24 02:48:02.750 144 17140.03 -51033.43 0.00 88888.00 2007-05-24 02:48:02.875 144 17140.03 -51030.43 0.00 88888.00 2007-05-24 02:48:03.000 144 17140.03 -51033.43 0.00 88888.00 2007-05-24 02:48:03.125 144 17146.42 -51027.03 0.00 88888.00 2007-05-24 02:48:03.250 144 17133.62 -51020.62 0.00 88888.00 2007-05-24 02:48:03.375 144 17152.83 -51014.22 0.00 88888.00 2007-05-24 02:48:03.500 144 17140.03 -51020.62 0.00 88888.00 2007-05-24 02:48:03.625 144 17140.03 -51033.43 0.00 88888.00 2007-05-24 02:48:03.750 144 17152.83 -51020.62 0.00 88888.00 2007-05-24 02:48:03.875 144 17152.83 -51017.62 0.00 88888.00 2007-05-24 02:48:04.000 144 17140.03 -51020.62 0.00 88888.00 2007-05-24 02:48:04.125 144 17152.83 -51014.22 0.00 88888.00 2007-05-24 02:48:04.250 144 17146.42 -51020.62 0.00 88888.00 2007-05-24 02:48:04.375 144 17146.42 -51020.62 0.00 88888.00 2007-05-24 02:48:04.500 144 17146.42 -51014.22 0.00 88888.00 2007-05-24 02:48:04.625 144 17165.62 -51027.03 0.00 88888.00 2007-05-24 02:48:04.750 144 17146.42 -51033.43 0.00 88888.00 2007-05-24 02:48:04.875 144 17146.42 -51024.10 0.00 88888.00 2007-05-24 02:48:05.000 144 17152.83 -51020.62 0.00 88888.00 2007-05-24 02:48:05.125 144 17159.22 -51020.62 0.00 88888.00 2007-05-24 02:48:05.250 144 17146.42 -51027.03 0.00 88888.00 2007-05-24 02:48:05.375 144 17140.03 -51039.82 0.00 88888.00 2007-05-24 02:48:05.500 144 17146.42 -51033.43 0.00 88888.00 2007-05-24 02:48:05.625 144 17152.83 -51033.43 0.00 88888.00 2007-05-24 02:48:05.750 144 17159.22 -51027.03 0.00 88888.00 2007-05-24 02:48:05.875 144 17159.22 -51017.80 0.00 88888.00 2007-05-24 02:48:06.000 144 17159.22 -51027.03 0.00 88888.00 2007-05-24 02:48:06.125 144 17165.62 -51020.62 0.00 88888.00 2007-05-24 02:48:06.250 144 17159.22 -51014.22 0.00 88888.00 2007-05-24 02:48:06.375 144 17152.83 -51020.62 0.00 88888.00 2007-05-24 02:48:06.500 144 17146.42 -51027.03 0.00 88888.00 2007-05-24 02:48:06.625 144 17152.83 -51020.62 0.00 88888.00 2007-05-24 02:48:06.750 144 17165.62 -51020.62 0.00 88888.00 2007-05-24 02:48:06.875 144 17172.03 -51011.25 0.00 88888.00 2007-05-24 02:48:07.000 144 17165.62 -51027.03 0.00 88888.00 2007-05-24 02:48:07.125 144 17184.83 -51014.22 0.00 88888.00 2007-05-24 02:48:07.250 144 17178.42 -51007.82 0.00 88888.00 2007-05-24 02:48:07.375 144 17184.83 -51020.62 0.00 88888.00 2007-05-24 02:48:07.500 144 17191.22 -51014.22 0.00 88888.00 2007-05-24 02:48:07.625 144 17197.62 -51007.82 0.00 88888.00 2007-05-24 02:48:07.750 144 17191.22 -51007.82 0.00 88888.00 2007-05-24 02:48:07.875 144 17184.83 -51005.18 0.00 88888.00 2007-05-24 02:48:08.000 144 17172.03 -51020.62 0.00 88888.00 2007-05-24 02:48:08.125 144 17152.83 -51020.62 0.00 88888.00 2007-05-24 02:48:08.250 144 17172.03 -51014.22 0.00 88888.00 2007-05-24 02:48:08.375 144 17178.42 -51001.43 0.00 88888.00 2007-05-24 02:48:08.500 144 17184.83 -51001.43 0.00 88888.00 2007-05-24 02:48:08.625 144 17191.22 -51001.43 0.00 88888.00 2007-05-24 02:48:08.750 144 17204.03 -51001.43 0.00 88888.00 2007-05-24 02:48:08.875 144 17197.62 -50996.93 0.00 88888.00 2007-05-24 02:48:09.000 144 17191.22 -51007.82 0.00 88888.00 2007-05-24 02:48:09.125 144 17191.22 -51014.22 0.00 88888.00 2007-05-24 02:48:09.250 144 17184.83 -51014.22 0.00 88888.00 2007-05-24 02:48:09.375 144 17191.22 -51014.22 0.00 88888.00 2007-05-24 02:48:09.500 144 17191.22 -51007.82 0.00 88888.00 2007-05-24 02:48:09.625 144 17204.03 -51007.82 0.00 88888.00 2007-05-24 02:48:09.750 144 17191.22 -51014.22 0.00 88888.00 2007-05-24 02:48:09.875 144 17191.22 -51016.38 0.00 88888.00 2007-05-24 02:48:10.000 144 17197.62 -51014.22 0.00 88888.00 2007-05-24 02:48:10.125 144 17204.03 -51007.82 0.00 88888.00 2007-05-24 02:48:10.250 144 17197.62 -51007.82 0.00 88888.00 2007-05-24 02:48:10.375 144 17204.03 -51001.43 0.00 88888.00 2007-05-24 02:48:10.500 144 17223.22 -50995.03 0.00 88888.00 2007-05-24 02:48:10.625 144 17216.83 -51001.43 0.00 88888.00 2007-05-24 02:48:10.750 144 17216.83 -50995.03 0.00 88888.00 2007-05-24 02:48:10.875 144 17236.03 -50992.38 0.00 88888.00 2007-05-24 02:48:11.000 144 17236.03 -50995.03 0.00 88888.00 2007-05-24 02:48:11.125 144 17216.83 -51001.43 0.00 88888.00 2007-05-24 02:48:11.250 144 17204.03 -51007.82 0.00 88888.00 2007-05-24 02:48:11.375 144 17216.83 -50988.62 0.00 88888.00 2007-05-24 02:48:11.500 144 17216.83 -50995.03 0.00 88888.00 2007-05-24 02:48:11.625 144 17216.83 -51001.43 0.00 88888.00 2007-05-24 02:48:11.750 144 17210.42 -51001.43 0.00 88888.00 2007-05-24 02:48:11.875 144 17204.03 -50998.70 0.00 88888.00 2007-05-24 02:48:12.000 144 17223.22 -50995.03 0.00 88888.00 2007-05-24 02:48:12.125 144 17242.42 -50988.62 0.00 88888.00 2007-05-24 02:48:12.250 144 17242.42 -50982.22 0.00 88888.00 2007-05-24 02:48:12.375 144 17229.62 -50988.62 0.00 88888.00 2007-05-24 02:48:12.500 144 17236.03 -50988.62 0.00 88888.00 2007-05-24 02:48:12.625 144 17255.22 -50988.62 0.00 88888.00 2007-05-24 02:48:12.750 144 17248.83 -50988.62 0.00 88888.00 2007-05-24 02:48:12.875 144 17229.62 -50993.55 0.00 88888.00 2007-05-24 02:48:13.000 144 17248.83 -50995.03 0.00 88888.00 2007-05-24 02:48:13.125 144 17248.83 -50995.03 0.00 88888.00 2007-05-24 02:48:13.250 144 17242.42 -50995.03 0.00 88888.00 2007-05-24 02:48:13.375 144 17242.42 -50988.62 0.00 88888.00 2007-05-24 02:48:13.500 144 17255.22 -50988.62 0.00 88888.00 2007-05-24 02:48:13.625 144 17268.03 -50988.62 0.00 88888.00 2007-05-24 02:48:13.750 144 17287.22 -50988.62 0.00 88888.00 2007-05-24 02:48:13.875 144 17274.42 -50987.18 0.00 88888.00 2007-05-24 02:48:14.000 144 17268.03 -51001.43 0.00 88888.00 2007-05-24 02:48:14.125 144 17280.83 -50995.03 0.00 88888.00 2007-05-24 02:48:14.250 144 17274.42 -51001.43 0.00 88888.00 2007-05-24 02:48:14.375 144 17274.42 -51001.43 0.00 88888.00 2007-05-24 02:48:14.500 144 17287.22 -51001.43 0.00 88888.00 2007-05-24 02:48:14.625 144 17293.62 -51001.43 0.00 88888.00 2007-05-24 02:48:14.750 144 17280.83 -50995.03 0.00 88888.00 2007-05-24 02:48:14.875 144 17274.42 -50990.43 0.00 88888.00 2007-05-24 02:48:15.000 144 17287.22 -50995.03 0.00 88888.00 2007-05-24 02:48:15.125 144 17287.22 -50995.03 0.00 88888.00 2007-05-24 02:48:15.250 144 17274.42 -50995.03 0.00 88888.00 2007-05-24 02:48:15.375 144 17280.83 -50995.03 0.00 88888.00 2007-05-24 02:48:15.500 144 17293.62 -50995.03 0.00 88888.00 2007-05-24 02:48:15.625 144 17293.62 -50995.03 0.00 88888.00 2007-05-24 02:48:15.750 144 17300.03 -50995.03 0.00 88888.00 2007-05-24 02:48:15.875 144 17280.83 -50993.38 0.00 88888.00 2007-05-24 02:48:16.000 144 17287.22 -50995.03 0.00 88888.00 2007-05-24 02:48:16.125 144 17293.62 -51001.43 0.00 88888.00 2007-05-24 02:48:16.250 144 17300.03 -50988.62 0.00 88888.00 2007-05-24 02:48:16.375 144 17306.42 -50988.62 0.00 88888.00 2007-05-24 02:48:16.500 144 17312.83 -50995.03 0.00 88888.00 2007-05-24 02:48:16.625 144 17312.83 -50995.03 0.00 88888.00 2007-05-24 02:48:16.750 144 17325.62 -50995.03 0.00 88888.00 2007-05-24 02:48:16.875 144 17338.42 -50992.68 0.00 88888.00 2007-05-24 02:48:17.000 144 17344.83 -50988.62 0.00 88888.00 2007-05-24 02:48:17.125 144 17351.22 -50988.62 0.00 88888.00 2007-05-24 02:48:17.250 144 17364.03 -50982.22 0.00 88888.00 2007-05-24 02:48:17.375 144 17364.03 -50982.22 0.00 88888.00 2007-05-24 02:48:17.500 144 17364.03 -50988.62 0.00 88888.00 2007-05-24 02:48:17.625 144 17370.42 -50988.62 0.00 88888.00 2007-05-24 02:48:17.750 144 17357.62 -50988.62 0.00 88888.00 2007-05-24 02:48:17.875 144 17351.22 -50986.90 0.00 88888.00 2007-05-24 02:48:18.000 144 17357.62 -50982.22 0.00 88888.00 2007-05-24 02:48:18.125 144 17383.22 -50975.82 0.00 88888.00 2007-05-24 02:48:18.250 144 17383.22 -50975.82 0.00 88888.00 2007-05-24 02:48:18.375 144 17383.22 -50975.82 0.00 88888.00 2007-05-24 02:48:18.500 144 17389.62 -50982.22 0.00 88888.00 2007-05-24 02:48:18.625 144 17396.03 -50982.22 0.00 88888.00 2007-05-24 02:48:18.750 144 17402.42 -50982.22 0.00 88888.00 2007-05-24 02:48:18.875 144 17402.42 -50987.18 0.00 88888.00 2007-05-24 02:48:19.000 144 17389.62 -51001.43 0.00 88888.00 2007-05-24 02:48:19.125 144 17402.42 -50988.62 0.00 88888.00 2007-05-24 02:48:19.250 144 17396.03 -50982.22 0.00 88888.00 2007-05-24 02:48:19.375 144 17408.83 -50982.22 0.00 88888.00 2007-05-24 02:48:19.500 144 17408.83 -50982.22 0.00 88888.00 2007-05-24 02:48:19.625 144 17408.83 -50988.62 0.00 88888.00 2007-05-24 02:48:19.750 144 17428.03 -50988.62 0.00 88888.00 2007-05-24 02:48:19.875 144 17421.62 -50974.15 0.00 88888.00 2007-05-24 02:48:20.000 144 17402.42 -50995.03 0.00 88888.00 2007-05-24 02:48:20.125 144 17408.83 -50982.22 0.00 88888.00 2007-05-24 02:48:20.250 144 17428.03 -50982.22 0.00 88888.00 2007-05-24 02:48:20.375 144 17434.42 -51001.43 0.00 88888.00 2007-05-24 02:48:20.500 144 17434.42 -50995.03 0.00 88888.00 2007-05-24 02:48:20.625 144 17434.42 -51001.43 0.00 88888.00 2007-05-24 02:48:20.750 144 17453.62 -50995.03 0.00 88888.00 2007-05-24 02:48:20.875 144 17453.62 -50985.75 0.00 88888.00 2007-05-24 02:48:21.000 144 17460.03 -50995.03 0.00 88888.00 2007-05-24 02:48:21.125 144 17466.42 -50975.82 0.00 88888.00 2007-05-24 02:48:21.250 144 17453.62 -50988.62 0.00 88888.00 2007-05-24 02:48:21.375 144 17453.62 -50995.03 0.00 88888.00 2007-05-24 02:48:21.500 144 17472.83 -50995.03 0.00 88888.00 2007-05-24 02:48:21.625 144 17472.83 -50988.62 0.00 88888.00 2007-05-24 02:48:21.750 144 17485.62 -50988.62 0.00 88888.00 2007-05-24 02:48:21.875 144 17492.03 -50986.90 0.00 88888.00 2007-05-24 02:48:22.000 144 17498.42 -50988.62 0.00 88888.00 2007-05-24 02:48:22.125 144 17511.22 -50988.62 0.00 88888.00 2007-05-24 02:48:22.250 144 17504.83 -50982.22 0.00 88888.00 2007-05-24 02:48:22.375 144 17504.83 -50995.03 0.00 88888.00 2007-05-24 02:48:22.500 144 17504.83 -50995.03 0.00 88888.00 2007-05-24 02:48:22.625 144 17517.62 -50988.62 0.00 88888.00 2007-05-24 02:48:22.750 144 17524.03 -50982.22 0.00 88888.00 2007-05-24 02:48:22.875 144 17543.22 -50987.20 0.00 88888.00 2007-05-24 02:48:23.000 144 17543.22 -51001.43 0.00 88888.00 2007-05-24 02:48:23.125 144 17543.22 -51001.43 0.00 88888.00 2007-05-24 02:48:23.250 144 17549.62 -50995.03 0.00 88888.00 2007-05-24 02:48:23.375 144 17549.62 -50995.03 0.00 88888.00 2007-05-24 02:48:23.500 144 17562.42 -50995.03 0.00 88888.00 2007-05-24 02:48:23.625 144 17568.83 -51007.82 0.00 88888.00 2007-05-24 02:48:23.750 144 17568.83 -51001.43 0.00 88888.00 2007-05-24 02:48:23.875 144 17568.83 -50999.12 0.00 88888.00 2007-05-24 02:48:24.000 144 17568.83 -51001.43 0.00 88888.00 2007-05-24 02:48:24.125 144 17581.62 -51001.43 0.00 88888.00 2007-05-24 02:48:24.250 144 17581.62 -51001.43 0.00 88888.00 2007-05-24 02:48:24.375 144 17600.83 -50995.03 0.00 88888.00 2007-05-24 02:48:24.500 144 17600.83 -50995.03 0.00 88888.00 2007-05-24 02:48:24.625 144 17581.62 -50995.03 0.00 88888.00 2007-05-24 02:48:24.750 144 17600.83 -50988.62 0.00 88888.00 2007-05-24 02:48:24.875 144 17607.22 -50979.65 0.00 88888.00 2007-05-24 02:48:25.000 144 17607.22 -50995.03 0.00 88888.00 2007-05-24 02:48:25.125 144 17607.22 -51001.43 0.00 88888.00 2007-05-24 02:48:25.250 144 17626.42 -51001.43 0.00 88888.00 2007-05-24 02:48:25.375 144 17632.83 -50995.03 0.00 88888.00 2007-05-24 02:48:25.500 144 17632.83 -50988.62 0.00 88888.00 2007-05-24 02:48:25.625 144 17658.42 -50988.62 0.00 88888.00 2007-05-24 02:48:25.750 144 17658.42 -50995.03 0.00 88888.00 2007-05-24 02:48:25.875 144 17652.03 -50999.20 0.00 88888.00 2007-05-24 02:48:26.000 144 17652.03 -51001.43 0.00 88888.00 2007-05-24 02:48:26.125 144 17677.62 -50995.03 0.00 88888.00 2007-05-24 02:48:26.250 144 17684.03 -51001.43 0.00 88888.00 2007-05-24 02:48:26.375 144 17677.62 -51001.43 0.00 88888.00 2007-05-24 02:48:26.500 144 17696.83 -51007.82 0.00 88888.00 2007-05-24 02:48:26.625 144 17703.22 -51007.82 0.00 88888.00 2007-05-24 02:48:26.750 144 17709.62 -51001.43 0.00 88888.00 2007-05-24 02:48:26.875 144 17722.42 -51011.60 0.00 88888.00 2007-05-24 02:48:27.000 144 17722.42 -51020.62 0.00 88888.00 2007-05-24 02:48:27.125 144 17716.03 -51007.82 0.00 88888.00 2007-05-24 02:48:27.250 144 17735.22 -51001.43 0.00 88888.00 2007-05-24 02:48:27.375 144 17748.03 -51001.43 0.00 88888.00 2007-05-24 02:48:27.500 144 17767.22 -51001.43 0.00 88888.00 2007-05-24 02:48:27.625 144 17767.22 -51007.82 0.00 88888.00 2007-05-24 02:48:27.750 144 17767.22 -51014.22 0.00 88888.00 2007-05-24 02:48:27.875 144 17760.83 -51018.68 0.00 88888.00 2007-05-24 02:48:28.000 144 17773.62 -51014.22 0.00 88888.00 2007-05-24 02:48:28.125 144 17786.42 -51014.22 0.00 88888.00 2007-05-24 02:48:28.250 144 17792.83 -51020.62 0.00 88888.00 2007-05-24 02:48:28.375 144 17805.62 -51014.22 0.00 88888.00 2007-05-24 02:48:28.500 144 17805.62 -51014.22 0.00 88888.00 2007-05-24 02:48:28.625 144 17818.42 -51007.82 0.00 88888.00 2007-05-24 02:48:28.750 144 17831.22 -51014.22 0.00 88888.00 2007-05-24 02:48:28.875 144 17831.22 -51018.65 0.00 88888.00 2007-05-24 02:48:29.000 144 17831.22 -51020.62 0.00 88888.00 2007-05-24 02:48:29.125 144 17844.03 -51007.82 0.00 88888.00 2007-05-24 02:48:29.250 144 17850.42 -51007.82 0.00 88888.00 2007-05-24 02:48:29.375 144 17850.42 -51001.43 0.00 88888.00 2007-05-24 02:48:29.500 144 17837.62 -51020.62 0.00 88888.00 2007-05-24 02:48:29.625 144 17863.22 -51020.62 0.00 88888.00 2007-05-24 02:48:29.750 144 17888.83 -51014.22 0.00 88888.00 2007-05-24 02:48:29.875 144 17895.22 -51018.35 0.00 88888.00 2007-05-24 02:48:30.000 144 17882.42 -51033.43 0.00 88888.00 2007-05-24 02:48:30.125 144 17888.83 -51033.43 0.00 88888.00 2007-05-24 02:48:30.250 144 17901.62 -51020.62 0.00 88888.00 2007-05-24 02:48:30.375 144 17914.42 -51020.62 0.00 88888.00 2007-05-24 02:48:30.500 144 17920.83 -51027.03 0.00 88888.00 2007-05-24 02:48:30.625 144 17933.62 -51027.03 0.00 88888.00 2007-05-24 02:48:30.750 144 17946.42 -51033.43 0.00 88888.00 2007-05-24 02:48:30.875 144 17946.42 -51031.25 0.00 88888.00 2007-05-24 02:48:31.000 144 17933.62 -51039.82 0.00 88888.00 2007-05-24 02:48:31.125 144 17952.83 -51033.43 0.00 88888.00 2007-05-24 02:48:31.250 144 17965.62 -51033.43 0.00 88888.00 2007-05-24 02:48:31.375 144 17972.03 -51039.82 0.00 88888.00 2007-05-24 02:48:31.500 144 17978.42 -51039.82 0.00 88888.00 2007-05-24 02:48:31.625 144 17991.22 -51033.43 0.00 88888.00 2007-05-24 02:48:31.750 144 18004.03 -51020.62 0.00 88888.00 2007-05-24 02:48:31.875 144 18023.22 -51029.47 0.00 88888.00 2007-05-24 02:48:32.000 144 18023.22 -51046.22 0.00 88888.00 2007-05-24 02:48:32.125 144 18023.22 -51046.22 0.00 88888.00 2007-05-24 02:48:32.250 144 18023.22 -51039.82 0.00 88888.00 2007-05-24 02:48:32.375 144 18029.62 -51046.22 0.00 88888.00 2007-05-24 02:48:32.500 144 18036.03 -51039.82 0.00 88888.00 2007-05-24 02:48:32.625 144 18042.42 -51033.43 0.00 88888.00 2007-05-24 02:48:32.750 144 18055.22 -51033.43 0.00 88888.00 2007-05-24 02:48:32.875 144 18048.83 -51037.88 0.00 88888.00 2007-05-24 02:48:33.000 144 18055.22 -51052.62 0.00 88888.00 2007-05-24 02:48:33.125 144 18068.03 -51039.82 0.00 88888.00 2007-05-24 02:48:33.250 144 18087.22 -51033.43 0.00 88888.00 2007-05-24 02:48:33.375 144 18093.62 -51039.82 0.00 88888.00 2007-05-24 02:48:33.500 144 18093.62 -51027.03 0.00 88888.00 2007-05-24 02:48:33.625 144 18087.22 -51033.43 0.00 88888.00 2007-05-24 02:48:33.750 144 18093.62 -51033.43 0.00 88888.00 2007-05-24 02:48:33.875 144 18093.62 -51032.78 0.00 88888.00 2007-05-24 02:48:34.000 144 18100.03 -51046.22 0.00 88888.00 2007-05-24 02:48:34.125 144 18106.42 -51039.82 0.00 88888.00 2007-05-24 02:48:34.250 144 18100.03 -51039.82 0.00 88888.00 2007-05-24 02:48:34.375 144 18100.03 -51039.82 0.00 88888.00 2007-05-24 02:48:34.500 144 18119.22 -51033.43 0.00 88888.00 2007-05-24 02:48:34.625 144 18138.42 -51027.03 0.00 88888.00 2007-05-24 02:48:34.750 144 18144.83 -51027.03 0.00 88888.00 2007-05-24 02:48:34.875 144 18144.83 -51044.65 0.00 88888.00 2007-05-24 02:48:35.000 144 18151.22 -51039.82 0.00 88888.00 2007-05-24 02:48:35.125 144 18164.03 -51033.43 0.00 88888.00 2007-05-24 02:48:35.250 144 18170.42 -51033.43 0.00 88888.00 2007-05-24 02:48:35.375 144 18164.03 -51033.43 0.00 88888.00 2007-05-24 02:48:35.500 144 18170.42 -51033.43 0.00 88888.00 2007-05-24 02:48:35.625 144 18183.22 -51027.03 0.00 88888.00 2007-05-24 02:48:35.750 144 18189.62 -51020.62 0.00 88888.00 2007-05-24 02:48:35.875 144 18196.03 -51025.05 0.00 88888.00 2007-05-24 02:48:36.000 144 18189.62 -51033.43 0.00 88888.00 2007-05-24 02:48:36.125 144 18208.83 -51020.62 0.00 88888.00 2007-05-24 02:48:36.250 144 18208.83 -51033.43 0.00 88888.00 2007-05-24 02:48:36.375 144 18202.42 -51046.22 0.00 88888.00 2007-05-24 02:48:36.500 144 18221.62 -51039.82 0.00 88888.00 2007-05-24 02:48:36.625 144 18221.62 -51039.82 0.00 88888.00 2007-05-24 02:48:36.750 144 18208.83 -51039.82 0.00 88888.00 2007-05-24 02:48:36.875 144 18221.62 -51038.10 0.00 88888.00 2007-05-24 02:48:37.000 144 18228.03 -51046.22 0.00 88888.00 2007-05-24 02:48:37.125 144 18240.83 -51039.82 0.00 88888.00 2007-05-24 02:48:37.250 144 18240.83 -51033.43 0.00 88888.00 2007-05-24 02:48:37.375 144 18240.83 -51046.22 0.00 88888.00 2007-05-24 02:48:37.500 144 18228.03 -51046.22 0.00 88888.00 2007-05-24 02:48:37.625 144 18253.62 -51033.43 0.00 88888.00 2007-05-24 02:48:37.750 144 18253.62 -51027.03 0.00 88888.00 2007-05-24 02:48:37.875 144 18240.83 -51037.68 0.00 88888.00 2007-05-24 02:48:38.000 144 18253.62 -51046.22 0.00 88888.00 2007-05-24 02:48:38.125 144 18260.03 -51046.22 0.00 88888.00 2007-05-24 02:48:38.250 144 18260.03 -51039.82 0.00 88888.00 2007-05-24 02:48:38.375 144 18266.42 -51033.43 0.00 88888.00 2007-05-24 02:48:38.500 144 18272.83 -51033.43 0.00 88888.00 2007-05-24 02:48:38.625 144 18272.83 -51033.43 0.00 88888.00 2007-05-24 02:48:38.750 144 18272.83 -51046.22 0.00 88888.00 2007-05-24 02:48:38.875 144 18279.22 -51043.93 0.00 88888.00 2007-05-24 02:48:39.000 144 18266.42 -51052.62 0.00 88888.00 2007-05-24 02:48:39.125 144 18272.83 -51046.22 0.00 88888.00 2007-05-24 02:48:39.250 144 18279.22 -51039.82 0.00 88888.00 2007-05-24 02:48:39.375 144 18292.03 -51027.03 0.00 88888.00 2007-05-24 02:48:39.500 144 18292.03 -51033.43 0.00 88888.00 2007-05-24 02:48:39.625 144 18285.62 -51039.82 0.00 88888.00 2007-05-24 02:48:39.750 144 18279.22 -51033.43 0.00 88888.00 2007-05-24 02:48:39.875 144 18272.83 -51035.82 0.00 88888.00 2007-05-24 02:48:40.000 144 18285.62 -51039.82 0.00 88888.00 2007-05-24 02:48:40.125 144 18285.62 -51033.43 0.00 88888.00 2007-05-24 02:48:40.250 144 18272.83 -51039.82 0.00 88888.00 2007-05-24 02:48:40.375 144 18279.22 -51039.82 0.00 88888.00 2007-05-24 02:48:40.500 144 18285.62 -51039.82 0.00 88888.00 2007-05-24 02:48:40.625 144 18292.03 -51039.82 0.00 88888.00 2007-05-24 02:48:40.750 144 18298.42 -51033.43 0.00 88888.00 2007-05-24 02:48:40.875 144 18298.42 -51042.00 0.00 88888.00 2007-05-24 02:48:41.000 144 18285.62 -51046.22 0.00 88888.00 2007-05-24 02:48:41.125 144 18292.03 -51039.82 0.00 88888.00 2007-05-24 02:48:41.250 144 18285.62 -51033.43 0.00 88888.00 2007-05-24 02:48:41.375 144 18292.03 -51033.43 0.00 88888.00 2007-05-24 02:48:41.500 144 18285.62 -51039.82 0.00 88888.00 2007-05-24 02:48:41.625 144 18279.22 -51046.22 0.00 88888.00 2007-05-24 02:48:41.750 144 18292.03 -51039.82 0.00 88888.00 2007-05-24 02:48:41.875 144 18292.03 -51035.35 0.00 88888.00 2007-05-24 02:48:42.000 144 18298.42 -51046.22 0.00 88888.00 2007-05-24 02:48:42.125 144 18304.83 -51039.82 0.00 88888.00 2007-05-24 02:48:42.250 144 18304.83 -51033.43 0.00 88888.00 2007-05-24 02:48:42.375 144 18304.83 -51033.43 0.00 88888.00 2007-05-24 02:48:42.500 144 18292.03 -51039.82 0.00 88888.00 2007-05-24 02:48:42.625 144 18298.42 -51033.43 0.00 88888.00 2007-05-24 02:48:42.750 144 18285.62 -51033.43 0.00 88888.00 2007-05-24 02:48:42.875 144 18253.62 -51042.25 0.00 88888.00 2007-05-24 02:48:43.000 144 18266.42 -51052.62 0.00 88888.00 2007-05-24 02:48:43.125 144 18292.03 -51046.22 0.00 88888.00 2007-05-24 02:48:43.250 144 18298.42 -51039.82 0.00 88888.00 2007-05-24 02:48:43.375 144 18298.42 -51039.82 0.00 88888.00 2007-05-24 02:48:43.500 144 18292.03 -51033.43 0.00 88888.00 2007-05-24 02:48:43.625 144 18292.03 -51033.43 0.00 88888.00 2007-05-24 02:48:43.750 144 18298.42 -51039.82 0.00 88888.00 2007-05-24 02:48:43.875 144 18285.62 -51035.82 0.00 88888.00 2007-05-24 02:48:44.000 144 18285.62 -51046.22 0.00 88888.00 2007-05-24 02:48:44.125 144 18285.62 -51033.43 0.00 88888.00 2007-05-24 02:48:44.250 144 18298.42 -51033.43 0.00 88888.00 2007-05-24 02:48:44.375 144 18298.42 -51039.82 0.00 88888.00 2007-05-24 02:48:44.500 144 18304.83 -51039.82 0.00 88888.00 2007-05-24 02:48:44.625 144 18330.42 -51039.82 0.00 88888.00 2007-05-24 02:48:44.750 144 18317.62 -51046.22 0.00 88888.00 2007-05-24 02:48:44.875 144 18304.83 -51041.90 0.00 88888.00 2007-05-24 02:48:45.000 144 18311.22 -51039.82 0.00 88888.00 2007-05-24 02:48:45.125 144 18317.62 -51039.82 0.00 88888.00 2007-05-24 02:48:45.250 144 18304.83 -51039.82 0.00 88888.00 2007-05-24 02:48:45.375 144 18304.83 -51033.43 0.00 88888.00 2007-05-24 02:48:45.500 144 18317.62 -51033.43 0.00 88888.00 2007-05-24 02:48:45.625 144 18311.22 -51039.82 0.00 88888.00 2007-05-24 02:48:45.750 144 18292.03 -51039.82 0.00 88888.00 2007-05-24 02:48:45.875 144 18292.03 -51035.68 0.00 88888.00 2007-05-24 02:48:46.000 144 18304.83 -51039.82 0.00 88888.00 2007-05-24 02:48:46.125 144 18324.03 -51027.03 0.00 88888.00 2007-05-24 02:48:46.250 144 18324.03 -51027.03 0.00 88888.00 2007-05-24 02:48:46.375 144 18311.22 -51033.43 0.00 88888.00 2007-05-24 02:48:46.500 144 18298.42 -51046.22 0.00 88888.00 2007-05-24 02:48:46.625 144 18298.42 -51039.82 0.00 88888.00 2007-05-24 02:48:46.750 144 18292.03 -51033.43 0.00 88888.00 2007-05-24 02:48:46.875 144 18298.42 -51042.12 0.00 88888.00 2007-05-24 02:48:47.000 144 18324.03 -51046.22 0.00 88888.00 2007-05-24 02:48:47.125 144 18304.83 -51039.82 0.00 88888.00 2007-05-24 02:48:47.250 144 18304.83 -51046.22 0.00 88888.00 2007-05-24 02:48:47.375 144 18298.42 -51059.03 0.00 88888.00 2007-05-24 02:48:47.500 144 18285.62 -51059.03 0.00 88888.00 2007-05-24 02:48:47.625 144 18311.22 -51059.03 0.00 88888.00 2007-05-24 02:48:47.750 144 18324.03 -51059.03 0.00 88888.00 2007-05-24 02:48:47.875 144 18311.22 -51055.05 0.00 88888.00 2007-05-24 02:48:48.000 144 18298.42 -51059.03 0.00 88888.00 2007-05-24 02:48:48.125 144 18292.03 -51052.62 0.00 88888.00 2007-05-24 02:48:48.250 144 18292.03 -51052.62 0.00 88888.00 2007-05-24 02:48:48.375 144 18298.42 -51052.62 0.00 88888.00 2007-05-24 02:48:48.500 144 18324.03 -51046.22 0.00 88888.00 2007-05-24 02:48:48.625 144 18330.42 -51046.22 0.00 88888.00 2007-05-24 02:48:48.750 144 18330.42 -51046.22 0.00 88888.00 2007-05-24 02:48:48.875 144 18343.22 -51029.03 0.00 88888.00 2007-05-24 02:48:49.000 144 18336.83 -51046.22 0.00 88888.00 2007-05-24 02:48:49.125 144 18324.03 -51052.62 0.00 88888.00 2007-05-24 02:48:49.250 144 18324.03 -51052.62 0.00 88888.00 2007-05-24 02:48:49.375 144 18336.83 -51052.62 0.00 88888.00 2007-05-24 02:48:49.500 144 18343.22 -51059.03 0.00 88888.00 2007-05-24 02:48:49.625 144 18336.83 -51065.43 0.00 88888.00 2007-05-24 02:48:49.750 144 18336.83 -51065.43 0.00 88888.00 2007-05-24 02:48:49.875 144 18324.03 -51067.45 0.00 88888.00 2007-05-24 02:48:50.000 144 18317.62 -51071.82 0.00 88888.00 2007-05-24 02:48:50.125 144 18317.62 -51084.62 0.00 88888.00 2007-05-24 02:48:50.250 144 18336.83 -51071.82 0.00 88888.00 2007-05-24 02:48:50.375 144 18349.62 -51078.22 0.00 88888.00 2007-05-24 02:48:50.500 144 18349.62 -51078.22 0.00 88888.00 2007-05-24 02:48:50.625 144 18324.03 -51078.22 0.00 88888.00 2007-05-24 02:48:50.750 144 18324.03 -51078.22 0.00 88888.00 2007-05-24 02:48:50.875 144 18336.83 -51074.38 0.00 88888.00 2007-05-24 02:48:51.000 144 18349.62 -51071.82 0.00 88888.00 2007-05-24 02:48:51.125 144 18343.22 -51071.82 0.00 88888.00 2007-05-24 02:48:51.250 144 18343.22 -51071.82 0.00 88888.00 2007-05-24 02:48:51.375 144 18336.83 -51078.22 0.00 88888.00 2007-05-24 02:48:51.500 144 18343.22 -51078.22 0.00 88888.00 2007-05-24 02:48:51.625 144 18356.03 -51071.82 0.00 88888.00 2007-05-24 02:48:51.750 144 18343.22 -51078.22 0.00 88888.00 2007-05-24 02:48:51.875 144 18336.83 -51082.72 0.00 88888.00 2007-05-24 02:48:52.000 144 18349.62 -51091.03 0.00 88888.00 2007-05-24 02:48:52.125 144 18356.03 -51084.62 0.00 88888.00 2007-05-24 02:48:52.250 144 18356.03 -51084.62 0.00 88888.00 2007-05-24 02:48:52.375 144 18362.42 -51084.62 0.00 88888.00 2007-05-24 02:48:52.500 144 18349.62 -51084.62 0.00 88888.00 2007-05-24 02:48:52.625 144 18349.62 -51091.03 0.00 88888.00 2007-05-24 02:48:52.750 144 18368.83 -51097.43 0.00 88888.00 2007-05-24 02:48:52.875 144 18375.22 -51089.12 0.00 88888.00 2007-05-24 02:48:53.000 144 18368.83 -51097.43 0.00 88888.00 2007-05-24 02:48:53.125 144 18343.22 -51103.82 0.00 88888.00 2007-05-24 02:48:53.250 144 18349.62 -51091.03 0.00 88888.00 2007-05-24 02:48:53.375 144 18362.42 -51091.03 0.00 88888.00 2007-05-24 02:48:53.500 144 18368.83 -51097.43 0.00 88888.00 2007-05-24 02:48:53.625 144 18362.42 -51091.03 0.00 88888.00 2007-05-24 02:48:53.750 144 18349.62 -51097.43 0.00 88888.00 2007-05-24 02:48:53.875 144 18349.62 -51099.88 0.00 88888.00 2007-05-24 02:48:54.000 144 18356.03 -51103.82 0.00 88888.00 2007-05-24 02:48:54.125 144 18368.83 -51097.43 0.00 88888.00 2007-05-24 02:48:54.250 144 18375.22 -51097.43 0.00 88888.00 2007-05-24 02:48:54.375 144 18368.83 -51116.62 0.00 88888.00 2007-05-24 02:48:54.500 144 18368.83 -51103.82 0.00 88888.00 2007-05-24 02:48:54.625 144 18375.22 -51110.22 0.00 88888.00 2007-05-24 02:48:54.750 144 18368.83 -51110.22 0.00 88888.00 2007-05-24 02:48:54.875 144 18368.83 -51108.32 0.00 88888.00 2007-05-24 02:48:55.000 144 18362.42 -51110.22 0.00 88888.00 2007-05-24 02:48:55.125 144 18368.83 -51110.22 0.00 88888.00 2007-05-24 02:48:55.250 144 18368.83 -51116.62 0.00 88888.00 2007-05-24 02:48:55.375 144 18375.22 -51116.62 0.00 88888.00 2007-05-24 02:48:55.500 144 18375.22 -51110.22 0.00 88888.00 2007-05-24 02:48:55.625 144 18381.62 -51116.62 0.00 88888.00 2007-05-24 02:48:55.750 144 18368.83 -51123.03 0.00 88888.00 2007-05-24 02:48:55.875 144 18368.83 -51118.43 0.00 88888.00 2007-05-24 02:48:56.000 144 18388.03 -51116.62 0.00 88888.00 2007-05-24 02:48:56.125 144 18368.83 -51116.62 0.00 88888.00 2007-05-24 02:48:56.250 144 18356.03 -51123.03 0.00 88888.00 2007-05-24 02:48:56.375 144 18375.22 -51110.22 0.00 88888.00 2007-05-24 02:48:56.500 144 18381.62 -51116.62 0.00 88888.00 2007-05-24 02:48:56.625 144 18375.22 -51123.03 0.00 88888.00 2007-05-24 02:48:56.750 144 18368.83 -51129.43 0.00 88888.00 2007-05-24 02:48:56.875 144 18381.62 -51124.82 0.00 88888.00 2007-05-24 02:48:57.000 144 18381.62 -51129.43 0.00 88888.00 2007-05-24 02:48:57.125 144 18375.22 -51129.43 0.00 88888.00 2007-05-24 02:48:57.250 144 18368.83 -51129.43 0.00 88888.00 2007-05-24 02:48:57.375 144 18362.42 -51129.43 0.00 88888.00 2007-05-24 02:48:57.500 144 18375.22 -51129.43 0.00 88888.00 2007-05-24 02:48:57.625 144 18381.62 -51129.43 0.00 88888.00 2007-05-24 02:48:57.750 144 18381.62 -51135.82 0.00 88888.00 2007-05-24 02:48:57.875 144 18400.83 -51125.10 0.00 88888.00 2007-05-24 02:48:58.000 144 18394.42 -51142.22 0.00 88888.00 2007-05-24 02:48:58.125 144 18375.22 -51148.62 0.00 88888.00 2007-05-24 02:48:58.250 144 18375.22 -51142.22 0.00 88888.00 2007-05-24 02:48:58.375 144 18388.03 -51135.82 0.00 88888.00 2007-05-24 02:48:58.500 144 18394.42 -51142.22 0.00 88888.00 2007-05-24 02:48:58.625 144 18407.22 -51148.62 0.00 88888.00 2007-05-24 02:48:58.750 144 18400.83 -51148.62 0.00 88888.00 2007-05-24 02:48:58.875 144 18400.83 -51151.03 0.00 88888.00 2007-05-24 02:48:59.000 144 18394.42 -51155.03 0.00 88888.00 2007-05-24 02:48:59.125 144 18394.42 -51148.62 0.00 88888.00 2007-05-24 02:48:59.250 144 18394.42 -51148.62 0.00 88888.00 2007-05-24 02:48:59.375 144 18407.22 -51148.62 0.00 88888.00 2007-05-24 02:48:59.500 144 18400.83 -51148.62 0.00 88888.00 2007-05-24 02:48:59.625 144 18388.03 -51155.03 0.00 88888.00 2007-05-24 02:48:59.750 144 18388.03 -51155.03 0.00 88888.00 2007-05-24 02:48:59.875 144 18394.42 -51150.57 0.00 88888.00 2007-05-24 02:49:00.000 144 18400.83 -51155.03 0.00 88888.00 2007-05-24 02:49:00.125 144 18407.22 -51148.62 0.00 88888.00 2007-05-24 02:49:00.250 144 18407.22 -51155.03 0.00 88888.00 2007-05-24 02:49:00.375 144 18413.62 -51155.03 0.00 88888.00 2007-05-24 02:49:00.500 144 18413.62 -51155.03 0.00 88888.00 2007-05-24 02:49:00.625 144 18413.62 -51155.03 0.00 88888.00 2007-05-24 02:49:00.750 144 18413.62 -51161.43 0.00 88888.00 2007-05-24 02:49:00.875 144 18400.83 -51157.12 0.00 88888.00 2007-05-24 02:49:01.000 144 18394.42 -51161.43 0.00 88888.00 2007-05-24 02:49:01.125 144 18407.22 -51148.62 0.00 88888.00 2007-05-24 02:49:01.250 144 18413.62 -51142.22 0.00 88888.00 2007-05-24 02:49:01.375 144 18420.03 -51148.62 0.00 88888.00 2007-05-24 02:49:01.500 144 18420.03 -51155.03 0.00 88888.00 2007-05-24 02:49:01.625 144 18420.03 -51155.03 0.00 88888.00 2007-05-24 02:49:01.750 144 18426.42 -51155.03 0.00 88888.00 2007-05-24 02:49:01.875 144 18413.62 -51156.97 0.00 88888.00 2007-05-24 02:49:02.000 144 18407.22 -51180.62 0.00 88888.00 2007-05-24 02:49:02.125 144 18407.22 -51174.22 0.00 88888.00 2007-05-24 02:49:02.250 144 18407.22 -51167.82 0.00 88888.00 2007-05-24 02:49:02.375 144 18407.22 -51174.22 0.00 88888.00 2007-05-24 02:49:02.500 144 18407.22 -51167.82 0.00 88888.00 2007-05-24 02:49:02.625 144 18407.22 -51155.03 0.00 88888.00 2007-05-24 02:49:02.750 144 18407.22 -51148.62 0.00 88888.00 2007-05-24 02:49:02.875 144 18407.22 -51144.10 0.00 88888.00 2007-05-24 02:49:03.000 144 18407.22 -51161.43 0.00 88888.00 2007-05-24 02:49:03.125 144 18407.22 -51167.82 0.00 88888.00 2007-05-24 02:49:03.250 144 18400.83 -51161.43 0.00 88888.00 2007-05-24 02:49:03.375 144 18394.42 -51167.82 0.00 88888.00 2007-05-24 02:49:03.500 144 18381.62 -51167.82 0.00 88888.00 2007-05-24 02:49:03.625 144 18388.03 -51167.82 0.00 88888.00 2007-05-24 02:49:03.750 144 18400.83 -51161.43 0.00 88888.00 2007-05-24 02:49:03.875 144 18413.62 -51150.55 0.00 88888.00 2007-05-24 02:49:04.000 144 18394.42 -51161.43 0.00 88888.00 2007-05-24 02:49:04.125 144 18388.03 -51167.82 0.00 88888.00 2007-05-24 02:49:04.250 144 18394.42 -51167.82 0.00 88888.00 2007-05-24 02:49:04.375 144 18407.22 -51161.43 0.00 88888.00 2007-05-24 02:49:04.500 144 18394.42 -51161.43 0.00 88888.00 2007-05-24 02:49:04.625 144 18394.42 -51161.43 0.00 88888.00 2007-05-24 02:49:04.750 144 18388.03 -51155.03 0.00 88888.00 2007-05-24 02:49:04.875 144 18394.42 -51144.28 0.00 88888.00 2007-05-24 02:49:05.000 144 18394.42 -51161.43 0.00 88888.00 2007-05-24 02:49:05.125 144 18381.62 -51161.43 0.00 88888.00 2007-05-24 02:49:05.250 144 18381.62 -51161.43 0.00 88888.00 2007-05-24 02:49:05.375 144 18394.42 -51148.62 0.00 88888.00 2007-05-24 02:49:05.500 144 18407.22 -51148.62 0.00 88888.00 2007-05-24 02:49:05.625 144 18388.03 -51155.03 0.00 88888.00 2007-05-24 02:49:05.750 144 18388.03 -51148.62 0.00 88888.00 2007-05-24 02:49:05.875 144 18400.83 -51144.10 0.00 88888.00 2007-05-24 02:49:06.000 144 18407.22 -51155.03 0.00 88888.00 2007-05-24 02:49:06.125 144 18400.83 -51148.62 0.00 88888.00 2007-05-24 02:49:06.250 144 18381.62 -51155.03 0.00 88888.00 2007-05-24 02:49:06.375 144 18388.03 -51155.03 0.00 88888.00 2007-05-24 02:49:06.500 144 18400.83 -51148.62 0.00 88888.00 2007-05-24 02:49:06.625 144 18388.03 -51155.03 0.00 88888.00 2007-05-24 02:49:06.750 144 18388.03 -51148.62 0.00 88888.00 2007-05-24 02:49:06.875 144 18388.03 -51150.80 0.00 88888.00 2007-05-24 02:49:07.000 144 18381.62 -51155.03 0.00 88888.00 2007-05-24 02:49:07.125 144 18400.83 -51148.62 0.00 88888.00 2007-05-24 02:49:07.250 144 18388.03 -51142.22 0.00 88888.00 2007-05-24 02:49:07.375 144 18368.83 -51148.62 0.00 88888.00 2007-05-24 02:49:07.500 144 18362.42 -51148.62 0.00 88888.00 2007-05-24 02:49:07.625 144 18375.22 -51155.03 0.00 88888.00 2007-05-24 02:49:07.750 144 18368.83 -51161.43 0.00 88888.00 2007-05-24 02:49:07.875 144 18356.03 -51158.10 0.00 88888.00 2007-05-24 02:49:08.000 144 18362.42 -51155.03 0.00 88888.00 2007-05-24 02:49:08.125 144 18362.42 -51155.03 0.00 88888.00 2007-05-24 02:49:08.250 144 18362.42 -51142.22 0.00 88888.00 2007-05-24 02:49:08.375 144 18368.83 -51135.82 0.00 88888.00 2007-05-24 02:49:08.500 144 18375.22 -51142.22 0.00 88888.00 2007-05-24 02:49:08.625 144 18381.62 -51135.82 0.00 88888.00 2007-05-24 02:49:08.750 144 18362.42 -51148.62 0.00 88888.00 2007-05-24 02:49:08.875 144 18362.42 -51137.80 0.00 88888.00 2007-05-24 02:49:09.000 144 18362.42 -51148.62 0.00 88888.00 2007-05-24 02:49:09.125 144 18356.03 -51148.62 0.00 88888.00 2007-05-24 02:49:09.250 144 18349.62 -51155.03 0.00 88888.00 2007-05-24 02:49:09.375 144 18343.22 -51155.03 0.00 88888.00 2007-05-24 02:49:09.500 144 18356.03 -51148.62 0.00 88888.00 2007-05-24 02:49:09.625 144 18356.03 -51148.62 0.00 88888.00 2007-05-24 02:49:09.750 144 18356.03 -51142.22 0.00 88888.00 2007-05-24 02:49:09.875 144 18356.03 -51131.47 0.00 88888.00 2007-05-24 02:49:10.000 144 18343.22 -51135.82 0.00 88888.00 2007-05-24 02:49:10.125 144 18330.42 -51155.03 0.00 88888.00 2007-05-24 02:49:10.250 144 18336.83 -51155.03 0.00 88888.00 2007-05-24 02:49:10.375 144 18343.22 -51155.03 0.00 88888.00 2007-05-24 02:49:10.500 144 18343.22 -51148.62 0.00 88888.00 2007-05-24 02:49:10.625 144 18336.83 -51142.22 0.00 88888.00 2007-05-24 02:49:10.750 144 18330.42 -51135.82 0.00 88888.00 2007-05-24 02:49:10.875 144 18343.22 -51139.10 0.00 88888.00 2007-05-24 02:49:11.000 144 18349.62 -51142.22 0.00 88888.00 2007-05-24 02:49:11.125 144 18336.83 -51135.82 0.00 88888.00 2007-05-24 02:49:11.250 144 18324.03 -51135.82 0.00 88888.00 2007-05-24 02:49:11.375 144 18343.22 -51135.82 0.00 88888.00 2007-05-24 02:49:11.500 144 18343.22 -51142.22 0.00 88888.00 2007-05-24 02:49:11.625 144 18330.42 -51155.03 0.00 88888.00 2007-05-24 02:49:11.750 144 18330.42 -51148.62 0.00 88888.00 2007-05-24 02:49:11.875 144 18330.42 -51138.10 0.00 88888.00 2007-05-24 02:49:12.000 144 18317.62 -51142.22 0.00 88888.00 2007-05-24 02:49:12.125 144 18317.62 -51142.22 0.00 88888.00 2007-05-24 02:49:12.250 144 18330.42 -51135.82 0.00 88888.00 2007-05-24 02:49:12.375 144 18336.83 -51129.43 0.00 88888.00 2007-05-24 02:49:12.500 144 18330.42 -51129.43 0.00 88888.00 2007-05-24 02:49:12.625 144 18330.42 -51123.03 0.00 88888.00 2007-05-24 02:49:12.750 144 18317.62 -51129.43 0.00 88888.00 2007-05-24 02:49:12.875 144 18324.03 -51126.35 0.00 88888.00 2007-05-24 02:49:13.000 144 18311.22 -51135.82 0.00 88888.00 2007-05-24 02:49:13.125 144 18298.42 -51148.62 0.00 88888.00 2007-05-24 02:49:13.250 144 18298.42 -51129.43 0.00 88888.00 2007-05-24 02:49:13.375 144 18298.42 -51129.43 0.00 88888.00 2007-05-24 02:49:13.500 144 18292.03 -51129.43 0.00 88888.00 2007-05-24 02:49:13.625 144 18285.62 -51135.82 0.00 88888.00 2007-05-24 02:49:13.750 144 18279.22 -51142.22 0.00 88888.00 2007-05-24 02:49:13.875 144 18298.42 -51126.03 0.00 88888.00 2007-05-24 02:49:14.000 144 18298.42 -51129.43 0.00 88888.00 2007-05-24 02:49:14.125 144 18292.03 -51129.43 0.00 88888.00 2007-05-24 02:49:14.250 144 18298.42 -51123.03 0.00 88888.00 2007-05-24 02:49:14.375 144 18298.42 -51123.03 0.00 88888.00 2007-05-24 02:49:14.500 144 18298.42 -51123.03 0.00 88888.00 2007-05-24 02:49:14.625 144 18285.62 -51123.03 0.00 88888.00 2007-05-24 02:49:14.750 144 18285.62 -51116.62 0.00 88888.00 2007-05-24 02:49:14.875 144 18279.22 -51113.43 0.00 88888.00 2007-05-24 02:49:15.000 144 18279.22 -51123.03 0.00 88888.00 2007-05-24 02:49:15.125 144 18266.42 -51116.62 0.00 88888.00 2007-05-24 02:49:15.250 144 18272.83 -51116.62 0.00 88888.00 2007-05-24 02:49:15.375 144 18279.22 -51129.43 0.00 88888.00 2007-05-24 02:49:15.500 144 18279.22 -51129.43 0.00 88888.00 2007-05-24 02:49:15.625 144 18272.83 -51129.43 0.00 88888.00 2007-05-24 02:49:15.750 144 18260.03 -51135.82 0.00 88888.00 2007-05-24 02:49:15.875 144 18260.03 -51137.88 0.00 88888.00 2007-05-24 02:49:16.000 144 18266.42 -51142.22 0.00 88888.00 2007-05-24 02:49:16.125 144 18279.22 -51123.03 0.00 88888.00 2007-05-24 02:49:16.250 144 18260.03 -51123.03 0.00 88888.00 2007-05-24 02:49:16.375 144 18260.03 -51116.62 0.00 88888.00 2007-05-24 02:49:16.500 144 18260.03 -51116.62 0.00 88888.00 2007-05-24 02:49:16.625 144 18260.03 -51123.03 0.00 88888.00 2007-05-24 02:49:16.750 144 18247.22 -51123.03 0.00 88888.00 2007-05-24 02:49:16.875 144 18253.62 -51113.38 0.00 88888.00 2007-05-24 02:49:17.000 144 18240.83 -51123.03 0.00 88888.00 2007-05-24 02:49:17.125 144 18247.22 -51123.03 0.00 88888.00 2007-05-24 02:49:17.250 144 18240.83 -51116.62 0.00 88888.00 2007-05-24 02:49:17.375 144 18234.42 -51116.62 0.00 88888.00 2007-05-24 02:49:17.500 144 18247.22 -51116.62 0.00 88888.00 2007-05-24 02:49:17.625 144 18234.42 -51110.22 0.00 88888.00 2007-05-24 02:49:17.750 144 18228.03 -51116.62 0.00 88888.00 2007-05-24 02:49:17.875 144 18221.62 -51112.10 0.00 88888.00 2007-05-24 02:49:18.000 144 18221.62 -51123.03 0.00 88888.00 2007-05-24 02:49:18.125 144 18221.62 -51116.62 0.00 88888.00 2007-05-24 02:49:18.250 144 18208.83 -51123.03 0.00 88888.00 2007-05-24 02:49:18.375 144 18208.83 -51116.62 0.00 88888.00 2007-05-24 02:49:18.500 144 18208.83 -51110.22 0.00 88888.00 2007-05-24 02:49:18.625 144 18215.22 -51103.82 0.00 88888.00 2007-05-24 02:49:18.750 144 18228.03 -51103.82 0.00 88888.00 2007-05-24 02:49:18.875 144 18215.22 -51112.25 0.00 88888.00 2007-05-24 02:49:19.000 144 18196.03 -51116.62 0.00 88888.00 2007-05-24 02:49:19.125 144 18208.83 -51110.22 0.00 88888.00 2007-05-24 02:49:19.250 144 18221.62 -51097.43 0.00 88888.00 2007-05-24 02:49:19.375 144 18202.42 -51097.43 0.00 88888.00 2007-05-24 02:49:19.500 144 18189.62 -51097.43 0.00 88888.00 2007-05-24 02:49:19.625 144 18202.42 -51091.03 0.00 88888.00 2007-05-24 02:49:19.750 144 18208.83 -51103.82 0.00 88888.00 2007-05-24 02:49:19.875 144 18208.83 -51100.62 0.00 88888.00 2007-05-24 02:49:20.000 144 18196.03 -51097.43 0.00 88888.00 2007-05-24 02:49:20.125 144 18183.22 -51097.43 0.00 88888.00 2007-05-24 02:49:20.250 144 18176.83 -51097.43 0.00 88888.00 2007-05-24 02:49:20.375 144 18176.83 -51103.82 0.00 88888.00 2007-05-24 02:49:20.500 144 18157.62 -51110.22 0.00 88888.00 2007-05-24 02:49:20.625 144 18164.03 -51097.43 0.00 88888.00 2007-05-24 02:49:20.750 144 18164.03 -51097.43 0.00 88888.00 2007-05-24 02:49:20.875 144 18170.42 -51094.38 0.00 88888.00 2007-05-24 02:49:21.000 144 18164.03 -51103.82 0.00 88888.00 2007-05-24 02:49:21.125 144 18157.62 -51097.43 0.00 88888.00 2007-05-24 02:49:21.250 144 18144.83 -51097.43 0.00 88888.00 2007-05-24 02:49:21.375 144 18125.62 -51103.82 0.00 88888.00 2007-05-24 02:49:21.500 144 18112.83 -51097.43 0.00 88888.00 2007-05-24 02:49:21.625 144 18125.62 -51091.03 0.00 88888.00 2007-05-24 02:49:21.750 144 18132.03 -51091.03 0.00 88888.00 2007-05-24 02:49:21.875 144 18132.03 -51087.55 0.00 88888.00 2007-05-24 02:49:22.000 144 18132.03 -51084.62 0.00 88888.00 2007-05-24 02:49:22.125 144 18138.42 -51084.62 0.00 88888.00 2007-05-24 02:49:22.250 144 18132.03 -51084.62 0.00 88888.00 2007-05-24 02:49:22.375 144 18125.62 -51091.03 0.00 88888.00 2007-05-24 02:49:22.500 144 18100.03 -51097.43 0.00 88888.00 2007-05-24 02:49:22.625 144 18100.03 -51103.82 0.00 88888.00 2007-05-24 02:49:22.750 144 18106.42 -51103.82 0.00 88888.00 2007-05-24 02:49:22.875 144 18100.03 -51094.28 0.00 88888.00 2007-05-24 02:49:23.000 144 18093.62 -51097.43 0.00 88888.00 2007-05-24 02:49:23.125 144 18106.42 -51091.03 0.00 88888.00 2007-05-24 02:49:23.250 144 18093.62 -51091.03 0.00 88888.00 2007-05-24 02:49:23.375 144 18080.83 -51091.03 0.00 88888.00 2007-05-24 02:49:23.500 144 18080.83 -51097.43 0.00 88888.00 2007-05-24 02:49:23.625 144 18087.22 -51091.03 0.00 88888.00 2007-05-24 02:49:23.750 144 18087.22 -51084.62 0.00 88888.00 2007-05-24 02:49:23.875 144 18074.42 -51093.85 0.00 88888.00 2007-05-24 02:49:24.000 144 18061.62 -51091.03 0.00 88888.00 2007-05-24 02:49:24.125 144 18080.83 -51071.82 0.00 88888.00 2007-05-24 02:49:24.250 144 18087.22 -51071.82 0.00 88888.00 2007-05-24 02:49:24.375 144 18080.83 -51084.62 0.00 88888.00 2007-05-24 02:49:24.500 144 18068.03 -51091.03 0.00 88888.00 2007-05-24 02:49:24.625 144 18061.62 -51091.03 0.00 88888.00 2007-05-24 02:49:24.750 144 18055.22 -51091.03 0.00 88888.00 2007-05-24 02:49:24.875 144 18055.22 -51081.32 0.00 88888.00 2007-05-24 02:49:25.000 144 18055.22 -51084.62 0.00 88888.00 2007-05-24 02:49:25.125 144 18068.03 -51078.22 0.00 88888.00 2007-05-24 02:49:25.250 144 18068.03 -51078.22 0.00 88888.00 2007-05-24 02:49:25.375 144 18055.22 -51084.62 0.00 88888.00 2007-05-24 02:49:25.500 144 18036.03 -51078.22 0.00 88888.00 2007-05-24 02:49:25.625 144 18048.83 -51071.82 0.00 88888.00 2007-05-24 02:49:25.750 144 18036.03 -51078.22 0.00 88888.00 2007-05-24 02:49:25.875 144 18042.42 -51074.82 0.00 88888.00 2007-05-24 02:49:26.000 144 18042.42 -51091.03 0.00 88888.00 2007-05-24 02:49:26.125 144 18029.62 -51091.03 0.00 88888.00 2007-05-24 02:49:26.250 144 18023.22 -51091.03 0.00 88888.00 2007-05-24 02:49:26.375 144 18023.22 -51097.43 0.00 88888.00 2007-05-24 02:49:26.500 144 18004.03 -51097.43 0.00 88888.00 2007-05-24 02:49:26.625 144 17997.62 -51084.62 0.00 88888.00 2007-05-24 02:49:26.750 144 18010.42 -51078.22 0.00 88888.00 2007-05-24 02:49:26.875 144 18023.22 -51062.05 0.00 88888.00 2007-05-24 02:49:27.000 144 18010.42 -51071.82 0.00 88888.00 2007-05-24 02:49:27.125 144 18004.03 -51078.22 0.00 88888.00 2007-05-24 02:49:27.250 144 18010.42 -51071.82 0.00 88888.00 2007-05-24 02:49:27.375 144 18023.22 -51071.82 0.00 88888.00 2007-05-24 02:49:27.500 144 18029.62 -51071.82 0.00 88888.00 2007-05-24 02:49:27.625 144 18023.22 -51071.82 0.00 88888.00 2007-05-24 02:49:27.750 144 18010.42 -51078.22 0.00 88888.00 2007-05-24 02:49:27.875 144 18004.03 -51075.82 0.00 88888.00 2007-05-24 02:49:28.000 144 18016.83 -51078.22 0.00 88888.00 2007-05-24 02:49:28.125 144 18023.22 -51059.03 0.00 88888.00 2007-05-24 02:49:28.250 144 18016.83 -51065.43 0.00 88888.00 2007-05-24 02:49:28.375 144 18016.83 -51059.03 0.00 88888.00 2007-05-24 02:49:28.500 144 17997.62 -51065.43 0.00 88888.00 2007-05-24 02:49:28.625 144 17991.22 -51059.03 0.00 88888.00 2007-05-24 02:49:28.750 144 17991.22 -51065.43 0.00 88888.00 2007-05-24 02:49:28.875 144 17984.83 -51061.85 0.00 88888.00 2007-05-24 02:49:29.000 144 18004.03 -51065.43 0.00 88888.00 2007-05-24 02:49:29.125 144 18004.03 -51059.03 0.00 88888.00 2007-05-24 02:49:29.250 144 18010.42 -51052.62 0.00 88888.00 2007-05-24 02:49:29.375 144 18004.03 -51065.43 0.00 88888.00 2007-05-24 02:49:29.500 144 18004.03 -51059.03 0.00 88888.00 2007-05-24 02:49:29.625 144 18004.03 -51059.03 0.00 88888.00 2007-05-24 02:49:29.750 144 17997.62 -51059.03 0.00 88888.00 2007-05-24 02:49:29.875 144 17991.22 -51050.38 0.00 88888.00 2007-05-24 02:49:30.000 144 17984.83 -51052.62 0.00 88888.00 2007-05-24 02:49:30.125 144 17991.22 -51052.62 0.00 88888.00 2007-05-24 02:49:30.250 144 17978.42 -51052.62 0.00 88888.00 2007-05-24 02:49:30.375 144 17984.83 -51046.22 0.00 88888.00 2007-05-24 02:49:30.500 144 17978.42 -51046.22 0.00 88888.00 2007-05-24 02:49:30.625 144 17972.03 -51052.62 0.00 88888.00 2007-05-24 02:49:30.750 144 17972.03 -51052.62 0.00 88888.00 2007-05-24 02:49:30.875 144 17984.83 -51048.93 0.00 88888.00 2007-05-24 02:49:31.000 144 17991.22 -51059.03 0.00 88888.00 2007-05-24 02:49:31.125 144 17997.62 -51052.62 0.00 88888.00 2007-05-24 02:49:31.250 144 17984.83 -51039.82 0.00 88888.00 2007-05-24 02:49:31.375 144 17984.83 -51046.22 0.00 88888.00 2007-05-24 02:49:31.500 144 17984.83 -51039.82 0.00 88888.00 2007-05-24 02:49:31.625 144 17984.83 -51039.82 0.00 88888.00 2007-05-24 02:49:31.750 144 17984.83 -51046.22 0.00 88888.00 2007-05-24 02:49:31.875 144 17972.03 -51048.85 0.00 88888.00 2007-05-24 02:49:32.000 144 17972.03 -51065.43 0.00 88888.00 2007-05-24 02:49:32.125 144 17959.22 -51065.43 0.00 88888.00 2007-05-24 02:49:32.250 144 17952.83 -51046.22 0.00 88888.00 2007-05-24 02:49:32.375 144 17959.22 -51046.22 0.00 88888.00 2007-05-24 02:49:32.500 144 17959.22 -51052.62 0.00 88888.00 2007-05-24 02:49:32.625 144 17959.22 -51052.62 0.00 88888.00 2007-05-24 02:49:32.750 144 17952.83 -51046.22 0.00 88888.00 2007-05-24 02:49:32.875 144 17972.03 -51042.53 0.00 88888.00 2007-05-24 02:49:33.000 144 17984.83 -51046.22 0.00 88888.00 2007-05-24 02:49:33.125 144 17972.03 -51039.82 0.00 88888.00 2007-05-24 02:49:33.250 144 17972.03 -51046.22 0.00 88888.00 2007-05-24 02:49:33.375 144 17972.03 -51046.22 0.00 88888.00 2007-05-24 02:49:33.500 144 17972.03 -51039.82 0.00 88888.00 2007-05-24 02:49:33.625 144 17991.22 -51033.43 0.00 88888.00 2007-05-24 02:49:33.750 144 17978.42 -51039.82 0.00 88888.00 2007-05-24 02:49:33.875 144 17959.22 -51049.30 0.00 88888.00 2007-05-24 02:49:34.000 144 17959.22 -51052.62 0.00 88888.00 2007-05-24 02:49:34.125 144 17972.03 -51046.22 0.00 88888.00 2007-05-24 02:49:34.250 144 17952.83 -51046.22 0.00 88888.00 2007-05-24 02:49:34.375 144 17946.42 -51046.22 0.00 88888.00 2007-05-24 02:49:34.500 144 17965.62 -51039.82 0.00 88888.00 2007-05-24 02:49:34.625 144 17959.22 -51046.22 0.00 88888.00 2007-05-24 02:49:34.750 144 17959.22 -51039.82 0.00 88888.00 2007-05-24 02:49:34.875 144 17972.03 -51029.80 0.00 88888.00 2007-05-24 02:49:35.000 144 17991.22 -51020.62 0.00 88888.00 2007-05-24 02:49:35.125 144 17991.22 -51033.43 0.00 88888.00 2007-05-24 02:49:35.250 144 17978.42 -51033.43 0.00 88888.00 2007-05-24 02:49:35.375 144 17978.42 -51033.43 0.00 88888.00 2007-05-24 02:49:35.500 144 17972.03 -51033.43 0.00 88888.00 2007-05-24 02:49:35.625 144 17978.42 -51039.82 0.00 88888.00 2007-05-24 02:49:35.750 144 17991.22 -51027.03 0.00 88888.00 2007-05-24 02:49:35.875 144 17991.22 -51017.15 0.00 88888.00 2007-05-24 02:49:36.000 144 17991.22 -51027.03 0.00 88888.00 2007-05-24 02:49:36.125 144 18010.42 -51027.03 0.00 88888.00 2007-05-24 02:49:36.250 144 17997.62 -51033.43 0.00 88888.00 2007-05-24 02:49:36.375 144 17978.42 -51033.43 0.00 88888.00 2007-05-24 02:49:36.500 144 17965.62 -51039.82 0.00 88888.00 2007-05-24 02:49:36.625 144 17978.42 -51033.43 0.00 88888.00 2007-05-24 02:49:36.750 144 17997.62 -51033.43 0.00 88888.00 2007-05-24 02:49:36.875 144 17991.22 -51029.70 0.00 88888.00 2007-05-24 02:49:37.000 144 17984.83 -51033.43 0.00 88888.00 2007-05-24 02:49:37.125 144 17978.42 -51039.82 0.00 88888.00 2007-05-24 02:49:37.250 144 17972.03 -51039.82 0.00 88888.00 2007-05-24 02:49:37.375 144 17991.22 -51033.43 0.00 88888.00 2007-05-24 02:49:37.500 144 17997.62 -51027.03 0.00 88888.00 2007-05-24 02:49:37.625 144 17991.22 -51033.43 0.00 88888.00 2007-05-24 02:49:37.750 144 17991.22 -51027.03 0.00 88888.00 2007-05-24 02:49:37.875 144 17991.22 -51029.53 0.00 88888.00 2007-05-24 02:49:38.000 144 17997.62 -51039.82 0.00 88888.00 2007-05-24 02:49:38.125 144 17991.22 -51033.43 0.00 88888.00 2007-05-24 02:49:38.250 144 17972.03 -51046.22 0.00 88888.00 2007-05-24 02:49:38.375 144 17978.42 -51046.22 0.00 88888.00 2007-05-24 02:49:38.500 144 18010.42 -51027.03 0.00 88888.00 2007-05-24 02:49:38.625 144 17997.62 -51020.62 0.00 88888.00 2007-05-24 02:49:38.750 144 17984.83 -51027.03 0.00 88888.00 2007-05-24 02:49:38.875 144 18010.42 -51016.97 0.00 88888.00 2007-05-24 02:49:39.000 144 18016.83 -51020.62 0.00 88888.00 2007-05-24 02:49:39.125 144 18004.03 -51027.03 0.00 88888.00 2007-05-24 02:49:39.250 144 17984.83 -51027.03 0.00 88888.00 2007-05-24 02:49:39.375 144 18004.03 -51027.03 0.00 88888.00 2007-05-24 02:49:39.500 144 18010.42 -51027.03 0.00 88888.00 2007-05-24 02:49:39.625 144 18010.42 -51033.43 0.00 88888.00 2007-05-24 02:49:39.750 144 18004.03 -51027.03 0.00 88888.00 2007-05-24 02:49:39.875 144 17997.62 -51017.07 0.00 88888.00 2007-05-24 02:49:40.000 144 18004.03 -51027.03 0.00 88888.00 2007-05-24 02:49:40.125 144 17991.22 -51020.62 0.00 88888.00 2007-05-24 02:49:40.250 144 17984.83 -51027.03 0.00 88888.00 2007-05-24 02:49:40.375 144 17984.83 -51027.03 0.00 88888.00 2007-05-24 02:49:40.500 144 17991.22 -51027.03 0.00 88888.00 2007-05-24 02:49:40.625 144 17997.62 -51014.22 0.00 88888.00 2007-05-24 02:49:40.750 144 17991.22 -51020.62 0.00 88888.00 2007-05-24 02:49:40.875 144 17978.42 -51017.10 0.00 88888.00 2007-05-24 02:49:41.000 144 17972.03 -51020.62 0.00 88888.00 2007-05-24 02:49:41.125 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:49:41.250 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:49:41.375 144 18004.03 -51007.82 0.00 88888.00 2007-05-24 02:49:41.500 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:49:41.625 144 17972.03 -51014.22 0.00 88888.00 2007-05-24 02:49:41.750 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:49:41.875 144 17991.22 -51010.53 0.00 88888.00 2007-05-24 02:49:42.000 144 18004.03 -51007.82 0.00 88888.00 2007-05-24 02:49:42.125 144 18004.03 -51001.43 0.00 88888.00 2007-05-24 02:49:42.250 144 17997.62 -51001.43 0.00 88888.00 2007-05-24 02:49:42.375 144 17991.22 -50995.03 0.00 88888.00 2007-05-24 02:49:42.500 144 17978.42 -51007.82 0.00 88888.00 2007-05-24 02:49:42.625 144 17972.03 -51014.22 0.00 88888.00 2007-05-24 02:49:42.750 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:49:42.875 144 17997.62 -51003.65 0.00 88888.00 2007-05-24 02:49:43.000 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:49:43.125 144 17978.42 -51007.82 0.00 88888.00 2007-05-24 02:49:43.250 144 17965.62 -51007.82 0.00 88888.00 2007-05-24 02:49:43.375 144 17972.03 -51014.22 0.00 88888.00 2007-05-24 02:49:43.500 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:49:43.625 144 17991.22 -51001.43 0.00 88888.00 2007-05-24 02:49:43.750 144 17978.42 -51001.43 0.00 88888.00 2007-05-24 02:49:43.875 144 17978.42 -50995.75 0.00 88888.00 2007-05-24 02:49:44.000 144 17984.83 -51007.82 0.00 88888.00 2007-05-24 02:49:44.125 144 17984.83 -51001.43 0.00 88888.00 2007-05-24 02:49:44.250 144 17984.83 -50988.62 0.00 88888.00 2007-05-24 02:49:44.375 144 17965.62 -51001.43 0.00 88888.00 2007-05-24 02:49:44.500 144 17978.42 -51001.43 0.00 88888.00 2007-05-24 02:49:44.625 144 17984.83 -51001.43 0.00 88888.00 2007-05-24 02:49:44.750 144 17972.03 -51001.43 0.00 88888.00 2007-05-24 02:49:44.875 144 17978.42 -50997.47 0.00 88888.00 2007-05-24 02:49:45.000 144 17991.22 -50995.03 0.00 88888.00 2007-05-24 02:49:45.125 144 17984.83 -50995.03 0.00 88888.00 2007-05-24 02:49:45.250 144 17978.42 -51001.43 0.00 88888.00 2007-05-24 02:49:45.375 144 17978.42 -51007.82 0.00 88888.00 2007-05-24 02:49:45.500 144 17972.03 -51007.82 0.00 88888.00 2007-05-24 02:49:45.625 144 17984.83 -50995.03 0.00 88888.00 2007-05-24 02:49:45.750 144 17991.22 -50995.03 0.00 88888.00 2007-05-24 02:49:45.875 144 17984.83 -50983.57 0.00 88888.00 2007-05-24 02:49:46.000 144 17984.83 -50995.03 0.00 88888.00 2007-05-24 02:49:46.125 144 17978.42 -50995.03 0.00 88888.00 2007-05-24 02:49:46.250 144 17991.22 -50988.62 0.00 88888.00 2007-05-24 02:49:46.375 144 17997.62 -50988.62 0.00 88888.00 2007-05-24 02:49:46.500 144 17991.22 -50995.03 0.00 88888.00 2007-05-24 02:49:46.625 144 17965.62 -50995.03 0.00 88888.00 2007-05-24 02:49:46.750 144 17972.03 -50995.03 0.00 88888.00 2007-05-24 02:49:46.875 144 17965.62 -50989.47 0.00 88888.00 2007-05-24 02:49:47.000 144 17959.22 -51001.43 0.00 88888.00 2007-05-24 02:49:47.125 144 17946.42 -50995.03 0.00 88888.00 2007-05-24 02:49:47.250 144 17946.42 -50995.03 0.00 88888.00 2007-05-24 02:49:47.375 144 17959.22 -50995.03 0.00 88888.00 2007-05-24 02:49:47.500 144 17959.22 -50995.03 0.00 88888.00 2007-05-24 02:49:47.625 144 17965.62 -50995.03 0.00 88888.00 2007-05-24 02:49:47.750 144 17940.03 -50988.62 0.00 88888.00 2007-05-24 02:49:47.875 144 17940.03 -50983.88 0.00 88888.00 2007-05-24 02:49:48.000 144 17946.42 -50995.03 0.00 88888.00 2007-05-24 02:49:48.125 144 17946.42 -50995.03 0.00 88888.00 2007-05-24 02:49:48.250 144 17946.42 -50988.62 0.00 88888.00 2007-05-24 02:49:48.375 144 17952.83 -50988.62 0.00 88888.00 2007-05-24 02:49:48.500 144 17946.42 -50995.03 0.00 88888.00 2007-05-24 02:49:48.625 144 17946.42 -51001.43 0.00 88888.00 2007-05-24 02:49:48.750 144 17946.42 -50995.03 0.00 88888.00 2007-05-24 02:49:48.875 144 17933.62 -50995.68 0.00 88888.00 2007-05-24 02:49:49.000 144 17952.83 -50995.03 0.00 88888.00 2007-05-24 02:49:49.125 144 17952.83 -50995.03 0.00 88888.00 2007-05-24 02:49:49.250 144 17940.03 -50995.03 0.00 88888.00 2007-05-24 02:49:49.375 144 17933.62 -50995.03 0.00 88888.00 2007-05-24 02:49:49.500 144 17927.22 -50995.03 0.00 88888.00 2007-05-24 02:49:49.625 144 17920.83 -50988.62 0.00 88888.00 2007-05-24 02:49:49.750 144 17920.83 -50988.62 0.00 88888.00 2007-05-24 02:49:49.875 144 17920.83 -50982.65 0.00 88888.00 2007-05-24 02:49:50.000 144 17933.62 -50995.03 0.00 88888.00 2007-05-24 02:49:50.125 144 17933.62 -50995.03 0.00 88888.00 2007-05-24 02:49:50.250 144 17914.42 -50995.03 0.00 88888.00 2007-05-24 02:49:50.375 144 17914.42 -51001.43 0.00 88888.00 2007-05-24 02:49:50.500 144 17933.62 -50995.03 0.00 88888.00 2007-05-24 02:49:50.625 144 17933.62 -50988.62 0.00 88888.00 2007-05-24 02:49:50.750 144 17933.62 -50988.62 0.00 88888.00 2007-05-24 02:49:50.875 144 17914.42 -50990.30 0.00 88888.00 2007-05-24 02:49:51.000 144 17914.42 -51001.43 0.00 88888.00 2007-05-24 02:49:51.125 144 17908.03 -50995.03 0.00 88888.00 2007-05-24 02:49:51.250 144 17914.42 -50988.62 0.00 88888.00 2007-05-24 02:49:51.375 144 17908.03 -50988.62 0.00 88888.00 2007-05-24 02:49:51.500 144 17920.83 -50982.22 0.00 88888.00 2007-05-24 02:49:51.625 144 17940.03 -50982.22 0.00 88888.00 2007-05-24 02:49:51.750 144 17920.83 -50988.62 0.00 88888.00 2007-05-24 02:49:51.875 144 17908.03 -50977.40 0.00 88888.00 2007-05-24 02:49:52.000 144 17920.83 -50982.22 0.00 88888.00 2007-05-24 02:49:52.125 144 17933.62 -50975.82 0.00 88888.00 2007-05-24 02:49:52.250 144 17920.83 -50982.22 0.00 88888.00 2007-05-24 02:49:52.375 144 17908.03 -50988.62 0.00 88888.00 2007-05-24 02:49:52.500 144 17908.03 -50982.22 0.00 88888.00 2007-05-24 02:49:52.625 144 17914.42 -50975.82 0.00 88888.00 2007-05-24 02:49:52.750 144 17920.83 -50975.82 0.00 88888.00 2007-05-24 02:49:52.875 144 17927.22 -50976.25 0.00 88888.00 2007-05-24 02:49:53.000 144 17927.22 -50982.22 0.00 88888.00 2007-05-24 02:49:53.125 144 17914.42 -50982.22 0.00 88888.00 2007-05-24 02:49:53.250 144 17901.62 -50988.62 0.00 88888.00 2007-05-24 02:49:53.375 144 17908.03 -50988.62 0.00 88888.00 2007-05-24 02:49:53.500 144 17920.83 -50982.22 0.00 88888.00 2007-05-24 02:49:53.625 144 17920.83 -50982.22 0.00 88888.00 2007-05-24 02:49:53.750 144 17914.42 -50988.62 0.00 88888.00 2007-05-24 02:49:53.875 144 17927.22 -50976.55 0.00 88888.00 2007-05-24 02:49:54.000 144 17927.22 -50975.82 0.00 88888.00 2007-05-24 02:49:54.125 144 17927.22 -50975.82 0.00 88888.00 2007-05-24 02:49:54.250 144 17927.22 -50963.03 0.00 88888.00 2007-05-24 02:49:54.375 144 17933.62 -50969.43 0.00 88888.00 2007-05-24 02:49:54.500 144 17920.83 -50969.43 0.00 88888.00 2007-05-24 02:49:54.625 144 17927.22 -50969.43 0.00 88888.00 2007-05-24 02:49:54.750 144 17920.83 -50969.43 0.00 88888.00 2007-05-24 02:49:54.875 144 17901.62 -50969.95 0.00 88888.00 2007-05-24 02:49:55.000 144 17908.03 -50982.22 0.00 88888.00 2007-05-24 02:49:55.125 144 17908.03 -50982.22 0.00 88888.00 2007-05-24 02:49:55.250 144 17914.42 -50982.22 0.00 88888.00 2007-05-24 02:49:55.375 144 17927.22 -50982.22 0.00 88888.00 2007-05-24 02:49:55.500 144 17927.22 -50982.22 0.00 88888.00 2007-05-24 02:49:55.625 144 17914.42 -50988.62 0.00 88888.00 2007-05-24 02:49:55.750 144 17920.83 -50988.62 0.00 88888.00 2007-05-24 02:49:55.875 144 17940.03 -50976.70 0.00 88888.00 2007-05-24 02:49:56.000 144 17920.83 -50988.62 0.00 88888.00 2007-05-24 02:49:56.125 144 17901.62 -50988.62 0.00 88888.00 2007-05-24 02:49:56.250 144 17920.83 -50982.22 0.00 88888.00 2007-05-24 02:49:56.375 144 17920.83 -50982.22 0.00 88888.00 2007-05-24 02:49:56.500 144 17920.83 -50988.62 0.00 88888.00 2007-05-24 02:49:56.625 144 17933.62 -50988.62 0.00 88888.00 2007-05-24 02:49:56.750 144 17940.03 -50982.22 0.00 88888.00 2007-05-24 02:49:56.875 144 17927.22 -50976.38 0.00 88888.00 2007-05-24 02:49:57.000 144 17920.83 -50988.62 0.00 88888.00 2007-05-24 02:49:57.125 144 17920.83 -50988.62 0.00 88888.00 2007-05-24 02:49:57.250 144 17914.42 -50982.22 0.00 88888.00 2007-05-24 02:49:57.375 144 17927.22 -50982.22 0.00 88888.00 2007-05-24 02:49:57.500 144 17940.03 -50982.22 0.00 88888.00 2007-05-24 02:49:57.625 144 17927.22 -50982.22 0.00 88888.00 2007-05-24 02:49:57.750 144 17927.22 -50975.82 0.00 88888.00 2007-05-24 02:49:57.875 144 17927.22 -50976.22 0.00 88888.00 2007-05-24 02:49:58.000 144 17940.03 -50975.82 0.00 88888.00 2007-05-24 02:49:58.125 144 17952.83 -50982.22 0.00 88888.00 2007-05-24 02:49:58.250 144 17952.83 -50975.82 0.00 88888.00 2007-05-24 02:49:58.375 144 17940.03 -50975.82 0.00 88888.00 2007-05-24 02:49:58.500 144 17933.62 -50975.82 0.00 88888.00 2007-05-24 02:49:58.625 144 17933.62 -50975.82 0.00 88888.00 2007-05-24 02:49:58.750 144 17933.62 -50969.43 0.00 88888.00 2007-05-24 02:49:58.875 144 17920.83 -50976.78 0.00 88888.00 2007-05-24 02:49:59.000 144 17920.83 -50982.22 0.00 88888.00 2007-05-24 02:49:59.125 144 17933.62 -50982.22 0.00 88888.00 2007-05-24 02:49:59.250 144 17940.03 -51001.43 0.00 88888.00 2007-05-24 02:49:59.375 144 17940.03 -51001.43 0.00 88888.00 2007-05-24 02:49:59.500 144 17940.03 -50988.62 0.00 88888.00 2007-05-24 02:49:59.625 144 17927.22 -50982.22 0.00 88888.00 2007-05-24 02:49:59.750 144 17946.42 -50982.22 0.00 88888.00 2007-05-24 02:49:59.875 144 17952.83 -50976.10 0.00 88888.00 2007-05-24 02:50:00.000 144 17946.42 -50982.22 0.00 88888.00 2007-05-24 02:50:00.125 144 17940.03 -50982.22 0.00 88888.00 2007-05-24 02:50:00.250 144 17959.22 -50988.62 0.00 88888.00 2007-05-24 02:50:00.375 144 17952.83 -50982.22 0.00 88888.00 2007-05-24 02:50:00.500 144 17959.22 -50982.22 0.00 88888.00 2007-05-24 02:50:00.625 144 17959.22 -50982.22 0.00 88888.00 2007-05-24 02:50:00.750 144 17965.62 -50988.62 0.00 88888.00 2007-05-24 02:50:00.875 144 17959.22 -50976.28 0.00 88888.00 2007-05-24 02:50:01.000 144 17946.42 -50988.62 0.00 88888.00 2007-05-24 02:50:01.125 144 17940.03 -50988.62 0.00 88888.00 2007-05-24 02:50:01.250 144 17952.83 -50975.82 0.00 88888.00 2007-05-24 02:50:01.375 144 17965.62 -50975.82 0.00 88888.00 2007-05-24 02:50:01.500 144 17965.62 -50988.62 0.00 88888.00 2007-05-24 02:50:01.625 144 17952.83 -51001.43 0.00 88888.00 2007-05-24 02:50:01.750 144 17952.83 -50995.03 0.00 88888.00 2007-05-24 02:50:01.875 144 17965.62 -50983.75 0.00 88888.00 2007-05-24 02:50:02.000 144 17978.42 -50988.62 0.00 88888.00 2007-05-24 02:50:02.125 144 17978.42 -50988.62 0.00 88888.00 2007-05-24 02:50:02.250 144 17952.83 -50995.03 0.00 88888.00 2007-05-24 02:50:02.375 144 17959.22 -50988.62 0.00 88888.00 2007-05-24 02:50:02.500 144 17965.62 -50995.03 0.00 88888.00 2007-05-24 02:50:02.625 144 17978.42 -51001.43 0.00 88888.00 2007-05-24 02:50:02.750 144 17978.42 -50995.03 0.00 88888.00 2007-05-24 02:50:02.875 144 17978.42 -50993.95 0.00 88888.00 2007-05-24 02:50:03.000 144 17972.03 -51007.82 0.00 88888.00 2007-05-24 02:50:03.125 144 17972.03 -51007.82 0.00 88888.00 2007-05-24 02:50:03.250 144 17959.22 -51001.43 0.00 88888.00 2007-05-24 02:50:03.375 144 17978.42 -51001.43 0.00 88888.00 2007-05-24 02:50:03.500 144 17978.42 -50995.03 0.00 88888.00 2007-05-24 02:50:03.625 144 17978.42 -51001.43 0.00 88888.00 2007-05-24 02:50:03.750 144 17984.83 -51001.43 0.00 88888.00 2007-05-24 02:50:03.875 144 17978.42 -51002.93 0.00 88888.00 2007-05-24 02:50:04.000 144 17972.03 -51014.22 0.00 88888.00 2007-05-24 02:50:04.125 144 17984.83 -51007.82 0.00 88888.00 2007-05-24 02:50:04.250 144 17984.83 -51001.43 0.00 88888.00 2007-05-24 02:50:04.375 144 17991.22 -51001.43 0.00 88888.00 2007-05-24 02:50:04.500 144 17997.62 -51001.43 0.00 88888.00 2007-05-24 02:50:04.625 144 17997.62 -51014.22 0.00 88888.00 2007-05-24 02:50:04.750 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:50:04.875 144 17978.42 -51008.38 0.00 88888.00 2007-05-24 02:50:05.000 144 17965.62 -51020.62 0.00 88888.00 2007-05-24 02:50:05.125 144 17978.42 -51020.62 0.00 88888.00 2007-05-24 02:50:05.250 144 17991.22 -51007.82 0.00 88888.00 2007-05-24 02:50:05.375 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:50:05.500 144 17984.83 -51020.62 0.00 88888.00 2007-05-24 02:50:05.625 144 17978.42 -51027.03 0.00 88888.00 2007-05-24 02:50:05.750 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:50:05.875 144 17984.83 -51007.65 0.00 88888.00 2007-05-24 02:50:06.000 144 17991.22 -51007.82 0.00 88888.00 2007-05-24 02:50:06.125 144 17997.62 -51001.43 0.00 88888.00 2007-05-24 02:50:06.250 144 18004.03 -51007.82 0.00 88888.00 2007-05-24 02:50:06.375 144 17984.83 -51020.62 0.00 88888.00 2007-05-24 02:50:06.500 144 17997.62 -51014.22 0.00 88888.00 2007-05-24 02:50:06.625 144 17997.62 -51014.22 0.00 88888.00 2007-05-24 02:50:06.750 144 17984.83 -51020.62 0.00 88888.00 2007-05-24 02:50:06.875 144 17984.83 -51026.93 0.00 88888.00 2007-05-24 02:50:07.000 144 17991.22 -51033.43 0.00 88888.00 2007-05-24 02:50:07.125 144 17991.22 -51027.03 0.00 88888.00 2007-05-24 02:50:07.250 144 17984.83 -51014.22 0.00 88888.00 2007-05-24 02:50:07.375 144 17984.83 -51020.62 0.00 88888.00 2007-05-24 02:50:07.500 144 17965.62 -51033.43 0.00 88888.00 2007-05-24 02:50:07.625 144 17978.42 -51033.43 0.00 88888.00 2007-05-24 02:50:07.750 144 17991.22 -51027.03 0.00 88888.00 2007-05-24 02:50:07.875 144 18004.03 -51027.60 0.00 88888.00 2007-05-24 02:50:08.000 144 17984.83 -51033.43 0.00 88888.00 2007-05-24 02:50:08.125 144 17965.62 -51033.43 0.00 88888.00 2007-05-24 02:50:08.250 144 17991.22 -51027.03 0.00 88888.00 2007-05-24 02:50:08.375 144 17997.62 -51027.03 0.00 88888.00 2007-05-24 02:50:08.500 144 17991.22 -51027.03 0.00 88888.00 2007-05-24 02:50:08.625 144 17978.42 -51033.43 0.00 88888.00 2007-05-24 02:50:08.750 144 17984.83 -51033.43 0.00 88888.00 2007-05-24 02:50:08.875 144 17984.83 -51033.93 0.00 88888.00 2007-05-24 02:50:09.000 144 17972.03 -51046.22 0.00 88888.00 2007-05-24 02:50:09.125 144 17991.22 -51046.22 0.00 88888.00 2007-05-24 02:50:09.250 144 17991.22 -51039.82 0.00 88888.00 2007-05-24 02:50:09.375 144 17984.83 -51046.22 0.00 88888.00 2007-05-24 02:50:09.500 144 17991.22 -51046.22 0.00 88888.00 2007-05-24 02:50:09.625 144 17978.42 -51052.62 0.00 88888.00 2007-05-24 02:50:09.750 144 17991.22 -51046.22 0.00 88888.00 2007-05-24 02:50:09.875 144 17991.22 -51040.07 0.00 88888.00 2007-05-24 02:50:10.000 144 17984.83 -51046.22 0.00 88888.00 2007-05-24 02:50:10.125 144 17978.42 -51046.22 0.00 88888.00 2007-05-24 02:50:10.250 144 17978.42 -51039.82 0.00 88888.00 2007-05-24 02:50:10.375 144 17972.03 -51039.82 0.00 88888.00 2007-05-24 02:50:10.500 144 17984.83 -51039.82 0.00 88888.00 2007-05-24 02:50:10.625 144 17978.42 -51052.62 0.00 88888.00 2007-05-24 02:50:10.750 144 17965.62 -51059.03 0.00 88888.00 2007-05-24 02:50:10.875 144 17972.03 -51046.70 0.00 88888.00 2007-05-24 02:50:11.000 144 17978.42 -51052.62 0.00 88888.00 2007-05-24 02:50:11.125 144 17978.42 -51046.22 0.00 88888.00 2007-05-24 02:50:11.250 144 17972.03 -51052.62 0.00 88888.00 2007-05-24 02:50:11.375 144 17965.62 -51059.03 0.00 88888.00 2007-05-24 02:50:11.500 144 17978.42 -51052.62 0.00 88888.00 2007-05-24 02:50:11.625 144 17972.03 -51052.62 0.00 88888.00 2007-05-24 02:50:11.750 144 17965.62 -51052.62 0.00 88888.00 2007-05-24 02:50:11.875 144 17965.62 -51052.97 0.00 88888.00 2007-05-24 02:50:12.000 144 17978.42 -51052.62 0.00 88888.00 2007-05-24 02:50:12.125 144 17978.42 -51052.62 0.00 88888.00 2007-05-24 02:50:12.250 144 17965.62 -51059.03 0.00 88888.00 2007-05-24 02:50:12.375 144 17952.83 -51065.43 0.00 88888.00 2007-05-24 02:50:12.500 144 17959.22 -51065.43 0.00 88888.00 2007-05-24 02:50:12.625 144 17952.83 -51065.43 0.00 88888.00 2007-05-24 02:50:12.750 144 17952.83 -51052.62 0.00 88888.00 2007-05-24 02:50:12.875 144 17959.22 -51052.82 0.00 88888.00 2007-05-24 02:50:13.000 144 17959.22 -51059.03 0.00 88888.00 2007-05-24 02:50:13.125 144 17972.03 -51065.43 0.00 88888.00 2007-05-24 02:50:13.250 144 17946.42 -51065.43 0.00 88888.00 2007-05-24 02:50:13.375 144 17952.83 -51059.03 0.00 88888.00 2007-05-24 02:50:13.500 144 17946.42 -51071.82 0.00 88888.00 2007-05-24 02:50:13.625 144 17952.83 -51065.43 0.00 88888.00 2007-05-24 02:50:13.750 144 17952.83 -51059.03 0.00 88888.00 2007-05-24 02:50:13.875 144 17946.42 -51059.32 0.00 88888.00 2007-05-24 02:50:14.000 144 17933.62 -51071.82 0.00 88888.00 2007-05-24 02:50:14.125 144 17927.22 -51059.03 0.00 88888.00 2007-05-24 02:50:14.250 144 17933.62 -51052.62 0.00 88888.00 2007-05-24 02:50:14.375 144 17933.62 -51065.43 0.00 88888.00 2007-05-24 02:50:14.500 144 17940.03 -51065.43 0.00 88888.00 2007-05-24 02:50:14.625 144 17933.62 -51065.43 0.00 88888.00 2007-05-24 02:50:14.750 144 17927.22 -51065.43 0.00 88888.00 2007-05-24 02:50:14.875 144 17933.62 -51059.28 0.00 88888.00 2007-05-24 02:50:15.000 144 17952.83 -51071.82 0.00 88888.00 2007-05-24 02:50:15.125 144 17959.22 -51071.82 0.00 88888.00 2007-05-24 02:50:15.250 144 17927.22 -51084.62 0.00 88888.00 2007-05-24 02:50:15.375 144 17914.42 -51084.62 0.00 88888.00 2007-05-24 02:50:15.500 144 17908.03 -51084.62 0.00 88888.00 2007-05-24 02:50:15.625 144 17908.03 -51078.22 0.00 88888.00 2007-05-24 02:50:15.750 144 17901.62 -51071.82 0.00 88888.00 2007-05-24 02:50:15.875 144 17908.03 -51071.10 0.00 88888.00 2007-05-24 02:50:16.000 144 17895.22 -51078.22 0.00 88888.00 2007-05-24 02:50:16.125 144 17888.83 -51078.22 0.00 88888.00 2007-05-24 02:50:16.250 144 17895.22 -51078.22 0.00 88888.00 2007-05-24 02:50:16.375 144 17914.42 -51084.62 0.00 88888.00 2007-05-24 02:50:16.500 144 17908.03 -51071.82 0.00 88888.00 2007-05-24 02:50:16.625 144 17908.03 -51078.22 0.00 88888.00 2007-05-24 02:50:16.750 144 17895.22 -51078.22 0.00 88888.00 2007-05-24 02:50:16.875 144 17895.22 -51066.55 0.00 88888.00 2007-05-24 02:50:17.000 144 17901.62 -51078.22 0.00 88888.00 2007-05-24 02:50:17.125 144 17901.62 -51065.43 0.00 88888.00 2007-05-24 02:50:17.250 144 17895.22 -51071.82 0.00 88888.00 2007-05-24 02:50:17.375 144 17901.62 -51071.82 0.00 88888.00 2007-05-24 02:50:17.500 144 17901.62 -51071.82 0.00 88888.00 2007-05-24 02:50:17.625 144 17895.22 -51071.82 0.00 88888.00 2007-05-24 02:50:17.750 144 17901.62 -51071.82 0.00 88888.00 2007-05-24 02:50:17.875 144 17882.42 -51073.38 0.00 88888.00 2007-05-24 02:50:18.000 144 17888.83 -51078.22 0.00 88888.00 2007-05-24 02:50:18.125 144 17882.42 -51071.82 0.00 88888.00 2007-05-24 02:50:18.250 144 17882.42 -51059.03 0.00 88888.00 2007-05-24 02:50:18.375 144 17882.42 -51059.03 0.00 88888.00 2007-05-24 02:50:18.500 144 17869.62 -51059.03 0.00 88888.00 2007-05-24 02:50:18.625 144 17869.62 -51071.82 0.00 88888.00 2007-05-24 02:50:18.750 144 17863.22 -51078.22 0.00 88888.00 2007-05-24 02:50:18.875 144 17863.22 -51073.32 0.00 88888.00 2007-05-24 02:50:19.000 144 17863.22 -51084.62 0.00 88888.00 2007-05-24 02:50:19.125 144 17869.62 -51084.62 0.00 88888.00 2007-05-24 02:50:19.250 144 17837.62 -51078.22 0.00 88888.00 2007-05-24 02:50:19.375 144 17837.62 -51071.82 0.00 88888.00 2007-05-24 02:50:19.500 144 17850.42 -51071.82 0.00 88888.00 2007-05-24 02:50:19.625 144 17844.03 -51071.82 0.00 88888.00 2007-05-24 02:50:19.750 144 17850.42 -51078.22 0.00 88888.00 2007-05-24 02:50:19.875 144 17863.22 -51073.30 0.00 88888.00 2007-05-24 02:50:20.000 144 17844.03 -51078.22 0.00 88888.00 2007-05-24 02:50:20.125 144 17831.22 -51084.62 0.00 88888.00 2007-05-24 02:50:20.250 144 17837.62 -51071.82 0.00 88888.00 2007-05-24 02:50:20.375 144 17837.62 -51071.82 0.00 88888.00 2007-05-24 02:50:20.500 144 17831.22 -51078.22 0.00 88888.00 2007-05-24 02:50:20.625 144 17824.83 -51078.22 0.00 88888.00 2007-05-24 02:50:20.750 144 17831.22 -51084.62 0.00 88888.00 2007-05-24 02:50:20.875 144 17837.62 -51077.00 0.00 88888.00 2007-05-24 02:50:21.000 144 17831.22 -51078.22 0.00 88888.00 2007-05-24 02:50:21.125 144 17831.22 -51071.82 0.00 88888.00 2007-05-24 02:50:21.250 144 17812.03 -51078.22 0.00 88888.00 2007-05-24 02:50:21.375 144 17805.62 -51084.62 0.00 88888.00 2007-05-24 02:50:21.500 144 17812.03 -51078.22 0.00 88888.00 2007-05-24 02:50:21.625 144 17824.83 -51078.22 0.00 88888.00 2007-05-24 02:50:21.750 144 17824.83 -51078.22 0.00 88888.00 2007-05-24 02:50:21.875 144 17812.03 -51073.28 0.00 88888.00 2007-05-24 02:50:22.000 144 17792.83 -51084.62 0.00 88888.00 2007-05-24 02:50:22.125 144 17792.83 -51078.22 0.00 88888.00 2007-05-24 02:50:22.250 144 17792.83 -51078.22 0.00 88888.00 2007-05-24 02:50:22.375 144 17799.22 -51084.62 0.00 88888.00 2007-05-24 02:50:22.500 144 17799.22 -51084.62 0.00 88888.00 2007-05-24 02:50:22.625 144 17799.22 -51078.22 0.00 88888.00 2007-05-24 02:50:22.750 144 17786.42 -51078.22 0.00 88888.00 2007-05-24 02:50:22.875 144 17780.03 -51079.88 0.00 88888.00 2007-05-24 02:50:23.000 144 17780.03 -51091.03 0.00 88888.00 2007-05-24 02:50:23.125 144 17773.62 -51084.62 0.00 88888.00 2007-05-24 02:50:23.250 144 17780.03 -51065.43 0.00 88888.00 2007-05-24 02:50:23.375 144 17767.22 -51065.43 0.00 88888.00 2007-05-24 02:50:23.500 144 17760.83 -51071.82 0.00 88888.00 2007-05-24 02:50:23.625 144 17748.03 -51078.22 0.00 88888.00 2007-05-24 02:50:23.750 144 17754.42 -51078.22 0.00 88888.00 2007-05-24 02:50:23.875 144 17748.03 -51067.18 0.00 88888.00 2007-05-24 02:50:24.000 144 17748.03 -51078.22 0.00 88888.00 2007-05-24 02:50:24.125 144 17760.83 -51071.82 0.00 88888.00 2007-05-24 02:50:24.250 144 17741.62 -51078.22 0.00 88888.00 2007-05-24 02:50:24.375 144 17728.83 -51078.22 0.00 88888.00 2007-05-24 02:50:24.500 144 17728.83 -51091.03 0.00 88888.00 2007-05-24 02:50:24.625 144 17722.42 -51084.62 0.00 88888.00 2007-05-24 02:50:24.750 144 17716.03 -51091.03 0.00 88888.00 2007-05-24 02:50:24.875 144 17716.03 -51079.50 0.00 88888.00 2007-05-24 02:50:25.000 144 17716.03 -51078.22 0.00 88888.00 2007-05-24 02:50:25.125 144 17716.03 -51078.22 0.00 88888.00 2007-05-24 02:50:25.250 144 17716.03 -51084.62 0.00 88888.00 2007-05-24 02:50:25.375 144 17716.03 -51078.22 0.00 88888.00 2007-05-24 02:50:25.500 144 17709.62 -51084.62 0.00 88888.00 2007-05-24 02:50:25.625 144 17703.22 -51078.22 0.00 88888.00 2007-05-24 02:50:25.750 144 17690.42 -51078.22 0.00 88888.00 2007-05-24 02:50:25.875 144 17690.42 -51077.00 0.00 88888.00 2007-05-24 02:50:26.000 144 17690.42 -51078.22 0.00 88888.00 2007-05-24 02:50:26.125 144 17684.03 -51078.22 0.00 88888.00 2007-05-24 02:50:26.250 144 17677.62 -51078.22 0.00 88888.00 2007-05-24 02:50:26.375 144 17696.83 -51071.82 0.00 88888.00 2007-05-24 02:50:26.500 144 17690.42 -51065.43 0.00 88888.00 2007-05-24 02:50:26.625 144 17664.83 -51078.22 0.00 88888.00 2007-05-24 02:50:26.750 144 17664.83 -51084.62 0.00 88888.00 2007-05-24 02:50:26.875 144 17677.62 -51073.60 0.00 88888.00 2007-05-24 02:50:27.000 144 17658.42 -51084.62 0.00 88888.00 2007-05-24 02:50:27.125 144 17652.03 -51084.62 0.00 88888.00 2007-05-24 02:50:27.250 144 17652.03 -51084.62 0.00 88888.00 2007-05-24 02:50:27.375 144 17664.83 -51078.22 0.00 88888.00 2007-05-24 02:50:27.500 144 17677.62 -51078.22 0.00 88888.00 2007-05-24 02:50:27.625 144 17671.22 -51078.22 0.00 88888.00 2007-05-24 02:50:27.750 144 17652.03 -51078.22 0.00 88888.00 2007-05-24 02:50:27.875 144 17632.83 -51086.40 0.00 88888.00 2007-05-24 02:50:28.000 144 17632.83 -51091.03 0.00 88888.00 2007-05-24 02:50:28.125 144 17645.62 -51078.22 0.00 88888.00 2007-05-24 02:50:28.250 144 17626.42 -51084.62 0.00 88888.00 2007-05-24 02:50:28.375 144 17620.03 -51084.62 0.00 88888.00 2007-05-24 02:50:28.500 144 17620.03 -51078.22 0.00 88888.00 2007-05-24 02:50:28.625 144 17632.83 -51078.22 0.00 88888.00 2007-05-24 02:50:28.750 144 17632.83 -51071.82 0.00 88888.00 2007-05-24 02:50:28.875 144 17613.62 -51073.38 0.00 88888.00 2007-05-24 02:50:29.000 144 17613.62 -51084.62 0.00 88888.00 2007-05-24 02:50:29.125 144 17600.83 -51091.03 0.00 88888.00 2007-05-24 02:50:29.250 144 17600.83 -51078.22 0.00 88888.00 2007-05-24 02:50:29.375 144 17613.62 -51078.22 0.00 88888.00 2007-05-24 02:50:29.500 144 17607.22 -51084.62 0.00 88888.00 2007-05-24 02:50:29.625 144 17581.62 -51084.62 0.00 88888.00 2007-05-24 02:50:29.750 144 17581.62 -51078.22 0.00 88888.00 2007-05-24 02:50:29.875 144 17581.62 -51067.07 0.00 88888.00 2007-05-24 02:50:30.000 144 17588.03 -51071.82 0.00 88888.00 2007-05-24 02:50:30.125 144 17581.62 -51071.82 0.00 88888.00 2007-05-24 02:50:30.250 144 17575.22 -51078.22 0.00 88888.00 2007-05-24 02:50:30.375 144 17575.22 -51078.22 0.00 88888.00 2007-05-24 02:50:30.500 144 17581.62 -51078.22 0.00 88888.00 2007-05-24 02:50:30.625 144 17568.83 -51065.43 0.00 88888.00 2007-05-24 02:50:30.750 144 17549.62 -51078.22 0.00 88888.00 2007-05-24 02:50:30.875 144 17536.83 -51073.60 0.00 88888.00 2007-05-24 02:50:31.000 144 17536.83 -51078.22 0.00 88888.00 2007-05-24 02:50:31.125 144 17549.62 -51071.82 0.00 88888.00 2007-05-24 02:50:31.250 144 17543.22 -51065.43 0.00 88888.00 2007-05-24 02:50:31.375 144 17536.83 -51071.82 0.00 88888.00 2007-05-24 02:50:31.500 144 17543.22 -51065.43 0.00 88888.00 2007-05-24 02:50:31.625 144 17549.62 -51059.03 0.00 88888.00 2007-05-24 02:50:31.750 144 17530.42 -51059.03 0.00 88888.00 2007-05-24 02:50:31.875 144 17517.62 -51066.68 0.00 88888.00 2007-05-24 02:50:32.000 144 17492.03 -51078.22 0.00 88888.00 2007-05-24 02:50:32.125 144 17498.42 -51071.82 0.00 88888.00 2007-05-24 02:50:32.250 144 17498.42 -51071.82 0.00 88888.00 2007-05-24 02:50:32.375 144 17504.83 -51071.82 0.00 88888.00 2007-05-24 02:50:32.500 144 17498.42 -51059.03 0.00 88888.00 2007-05-24 02:50:32.625 144 17492.03 -51065.43 0.00 88888.00 2007-05-24 02:50:32.750 144 17485.62 -51071.82 0.00 88888.00 2007-05-24 02:50:32.875 144 17485.62 -51072.97 0.00 88888.00 2007-05-24 02:50:33.000 144 17479.22 -51084.62 0.00 88888.00 2007-05-24 02:50:33.125 144 17479.22 -51071.82 0.00 88888.00 2007-05-24 02:50:33.250 144 17466.42 -51065.43 0.00 88888.00 2007-05-24 02:50:33.375 144 17460.03 -51065.43 0.00 88888.00 2007-05-24 02:50:33.500 144 17472.83 -51065.43 0.00 88888.00 2007-05-24 02:50:33.625 144 17466.42 -51065.43 0.00 88888.00 2007-05-24 02:50:33.750 144 17466.42 -51052.62 0.00 88888.00 2007-05-24 02:50:33.875 144 17447.22 -51054.00 0.00 88888.00 2007-05-24 02:50:34.000 144 17428.03 -51059.03 0.00 88888.00 2007-05-24 02:50:34.125 144 17421.62 -51059.03 0.00 88888.00 2007-05-24 02:50:34.250 144 17434.42 -51046.22 0.00 88888.00 2007-05-24 02:50:34.375 144 17434.42 -51046.22 0.00 88888.00 2007-05-24 02:50:34.500 144 17440.83 -51059.03 0.00 88888.00 2007-05-24 02:50:34.625 144 17428.03 -51052.62 0.00 88888.00 2007-05-24 02:50:34.750 144 17421.62 -51052.62 0.00 88888.00 2007-05-24 02:50:34.875 144 17428.03 -51047.35 0.00 88888.00 2007-05-24 02:50:35.000 144 17415.22 -51052.62 0.00 88888.00 2007-05-24 02:50:35.125 144 17415.22 -51052.62 0.00 88888.00 2007-05-24 02:50:35.250 144 17415.22 -51052.62 0.00 88888.00 2007-05-24 02:50:35.375 144 17402.42 -51059.03 0.00 88888.00 2007-05-24 02:50:35.500 144 17389.62 -51059.03 0.00 88888.00 2007-05-24 02:50:35.625 144 17389.62 -51065.43 0.00 88888.00 2007-05-24 02:50:35.750 144 17396.03 -51065.43 0.00 88888.00 2007-05-24 02:50:35.875 144 17389.62 -51053.30 0.00 88888.00 2007-05-24 02:50:36.000 144 17396.03 -51059.03 0.00 88888.00 2007-05-24 02:50:36.125 144 17396.03 -51059.03 0.00 88888.00 2007-05-24 02:50:36.250 144 17389.62 -51052.62 0.00 88888.00 2007-05-24 02:50:36.375 144 17402.42 -51046.22 0.00 88888.00 2007-05-24 02:50:36.500 144 17408.83 -51039.82 0.00 88888.00 2007-05-24 02:50:36.625 144 17383.22 -51046.22 0.00 88888.00 2007-05-24 02:50:36.750 144 17370.42 -51052.62 0.00 88888.00 2007-05-24 02:50:36.875 144 17376.83 -51053.55 0.00 88888.00 2007-05-24 02:50:37.000 144 17376.83 -51059.03 0.00 88888.00 2007-05-24 02:50:37.125 144 17370.42 -51059.03 0.00 88888.00 2007-05-24 02:50:37.250 144 17351.22 -51065.43 0.00 88888.00 2007-05-24 02:50:37.375 144 17344.83 -51059.03 0.00 88888.00 2007-05-24 02:50:37.500 144 17357.62 -51059.03 0.00 88888.00 2007-05-24 02:50:37.625 144 17364.03 -51052.62 0.00 88888.00 2007-05-24 02:50:37.750 144 17351.22 -51059.03 0.00 88888.00 2007-05-24 02:50:37.875 144 17344.83 -51053.85 0.00 88888.00 2007-05-24 02:50:38.000 144 17364.03 -51052.62 0.00 88888.00 2007-05-24 02:50:38.125 144 17357.62 -51046.22 0.00 88888.00 2007-05-24 02:50:38.250 144 17338.42 -51059.03 0.00 88888.00 2007-05-24 02:50:38.375 144 17332.03 -51059.03 0.00 88888.00 2007-05-24 02:50:38.500 144 17332.03 -51052.62 0.00 88888.00 2007-05-24 02:50:38.625 144 17351.22 -51039.82 0.00 88888.00 2007-05-24 02:50:38.750 144 17338.42 -51033.43 0.00 88888.00 2007-05-24 02:50:38.875 144 17319.22 -51034.80 0.00 88888.00 2007-05-24 02:50:39.000 144 17325.62 -51039.82 0.00 88888.00 2007-05-24 02:50:39.125 144 17325.62 -51033.43 0.00 88888.00 2007-05-24 02:50:39.250 144 17338.42 -51039.82 0.00 88888.00 2007-05-24 02:50:39.375 144 17344.83 -51039.82 0.00 88888.00 2007-05-24 02:50:39.500 144 17344.83 -51039.82 0.00 88888.00 2007-05-24 02:50:39.625 144 17332.03 -51039.82 0.00 88888.00 2007-05-24 02:50:39.750 144 17319.22 -51039.82 0.00 88888.00 2007-05-24 02:50:39.875 144 17306.42 -51045.55 0.00 88888.00 2007-05-24 02:50:40.000 144 17319.22 -51033.43 0.00 88888.00 2007-05-24 02:50:40.125 144 17325.62 -51027.03 0.00 88888.00 2007-05-24 02:50:40.250 144 17312.83 -51033.43 0.00 88888.00 2007-05-24 02:50:40.375 144 17312.83 -51027.03 0.00 88888.00 2007-05-24 02:50:40.500 144 17312.83 -51033.43 0.00 88888.00 2007-05-24 02:50:40.625 144 17325.62 -51033.43 0.00 88888.00 2007-05-24 02:50:40.750 144 17306.42 -51033.43 0.00 88888.00 2007-05-24 02:50:40.875 144 17306.42 -51021.75 0.00 88888.00 2007-05-24 02:50:41.000 144 17312.83 -51033.43 0.00 88888.00 2007-05-24 02:50:41.125 144 17312.83 -51033.43 0.00 88888.00 2007-05-24 02:50:41.250 144 17312.83 -51033.43 0.00 88888.00 2007-05-24 02:50:41.375 144 17319.22 -51027.03 0.00 88888.00 2007-05-24 02:50:41.500 144 17306.42 -51033.43 0.00 88888.00 2007-05-24 02:50:41.625 144 17287.22 -51039.82 0.00 88888.00 2007-05-24 02:50:41.750 144 17293.62 -51033.43 0.00 88888.00 2007-05-24 02:50:41.875 144 17293.62 -51028.43 0.00 88888.00 2007-05-24 02:50:42.000 144 17293.62 -51039.82 0.00 88888.00 2007-05-24 02:50:42.125 144 17274.42 -51039.82 0.00 88888.00 2007-05-24 02:50:42.250 144 17274.42 -51039.82 0.00 88888.00 2007-05-24 02:50:42.375 144 17287.22 -51039.82 0.00 88888.00 2007-05-24 02:50:42.500 144 17287.22 -51033.43 0.00 88888.00 2007-05-24 02:50:42.625 144 17274.42 -51039.82 0.00 88888.00 2007-05-24 02:50:42.750 144 17280.83 -51033.43 0.00 88888.00 2007-05-24 02:50:42.875 144 17287.22 -51028.05 0.00 88888.00 2007-05-24 02:50:43.000 144 17280.83 -51033.43 0.00 88888.00 2007-05-24 02:50:43.125 144 17274.42 -51027.03 0.00 88888.00 2007-05-24 02:50:43.250 144 17255.22 -51027.03 0.00 88888.00 2007-05-24 02:50:43.375 144 17248.83 -51039.82 0.00 88888.00 2007-05-24 02:50:43.500 144 17268.03 -51033.43 0.00 88888.00 2007-05-24 02:50:43.625 144 17274.42 -51033.43 0.00 88888.00 2007-05-24 02:50:43.750 144 17248.83 -51039.82 0.00 88888.00 2007-05-24 02:50:43.875 144 17261.62 -51028.07 0.00 88888.00 2007-05-24 02:50:44.000 144 17261.62 -51046.22 0.00 88888.00 2007-05-24 02:50:44.125 144 17261.62 -51039.82 0.00 88888.00 2007-05-24 02:50:44.250 144 17248.83 -51039.82 0.00 88888.00 2007-05-24 02:50:44.375 144 17242.42 -51046.22 0.00 88888.00 2007-05-24 02:50:44.500 144 17255.22 -51039.82 0.00 88888.00 2007-05-24 02:50:44.625 144 17248.83 -51039.82 0.00 88888.00 2007-05-24 02:50:44.750 144 17236.03 -51039.82 0.00 88888.00 2007-05-24 02:50:44.875 144 17242.42 -51021.90 0.00 88888.00 2007-05-24 02:50:45.000 144 17242.42 -51033.43 0.00 88888.00 2007-05-24 02:50:45.125 144 17248.83 -51027.03 0.00 88888.00 2007-05-24 02:50:45.250 144 17261.62 -51027.03 0.00 88888.00 2007-05-24 02:50:45.375 144 17236.03 -51033.43 0.00 88888.00 2007-05-24 02:50:45.500 144 17223.22 -51039.82 0.00 88888.00 2007-05-24 02:50:45.625 144 17223.22 -51033.43 0.00 88888.00 2007-05-24 02:50:45.750 144 17216.83 -51033.43 0.00 88888.00 2007-05-24 02:50:45.875 144 17223.22 -51034.62 0.00 88888.00 2007-05-24 02:50:46.000 144 17216.83 -51039.82 0.00 88888.00 2007-05-24 02:50:46.125 144 17210.42 -51046.22 0.00 88888.00 2007-05-24 02:50:46.250 144 17204.03 -51046.22 0.00 88888.00 2007-05-24 02:50:46.375 144 17204.03 -51039.82 0.00 88888.00 2007-05-24 02:50:46.500 144 17204.03 -51027.03 0.00 88888.00 2007-05-24 02:50:46.625 144 17204.03 -51020.62 0.00 88888.00 2007-05-24 02:50:46.750 144 17210.42 -51020.62 0.00 88888.00 2007-05-24 02:50:46.875 144 17210.42 -51021.93 0.00 88888.00 2007-05-24 02:50:47.000 144 17210.42 -51027.03 0.00 88888.00 2007-05-24 02:50:47.125 144 17204.03 -51033.43 0.00 88888.00 2007-05-24 02:50:47.250 144 17191.22 -51033.43 0.00 88888.00 2007-05-24 02:50:47.375 144 17172.03 -51039.82 0.00 88888.00 2007-05-24 02:50:47.500 144 17178.42 -51046.22 0.00 88888.00 2007-05-24 02:50:47.625 144 17172.03 -51052.62 0.00 88888.00 2007-05-24 02:50:47.750 144 17172.03 -51039.82 0.00 88888.00 2007-05-24 02:50:47.875 144 17165.62 -51032.20 0.00 88888.00 2007-05-24 02:50:48.000 144 17165.62 -51039.82 0.00 88888.00 2007-05-24 02:50:48.125 144 17178.42 -51033.43 0.00 88888.00 2007-05-24 02:50:48.250 144 17172.03 -51039.82 0.00 88888.00 2007-05-24 02:50:48.375 144 17165.62 -51052.62 0.00 88888.00 2007-05-24 02:50:48.500 144 17172.03 -51046.22 0.00 88888.00 2007-05-24 02:50:48.625 144 17159.22 -51039.82 0.00 88888.00 2007-05-24 02:50:48.750 144 17159.22 -51039.82 0.00 88888.00 2007-05-24 02:50:48.875 144 17165.62 -51044.93 0.00 88888.00 2007-05-24 02:50:49.000 144 17172.03 -51039.82 0.00 88888.00 2007-05-24 02:50:49.125 144 17165.62 -51039.82 0.00 88888.00 2007-05-24 02:50:49.250 144 17140.03 -51046.22 0.00 88888.00 2007-05-24 02:50:49.375 144 17152.83 -51039.82 0.00 88888.00 2007-05-24 02:50:49.500 144 17172.03 -51039.82 0.00 88888.00 2007-05-24 02:50:49.625 144 17152.83 -51046.22 0.00 88888.00 2007-05-24 02:50:49.750 144 17140.03 -51046.22 0.00 88888.00 2007-05-24 02:50:49.875 144 17159.22 -51039.10 0.00 88888.00 2007-05-24 02:50:50.000 144 17152.83 -51039.82 0.00 88888.00 2007-05-24 02:50:50.125 144 17146.42 -51046.22 0.00 88888.00 2007-05-24 02:50:50.250 144 17146.42 -51052.62 0.00 88888.00 2007-05-24 02:50:50.375 144 17140.03 -51059.03 0.00 88888.00 2007-05-24 02:50:50.500 144 17140.03 -51046.22 0.00 88888.00 2007-05-24 02:50:50.625 144 17133.62 -51039.82 0.00 88888.00 2007-05-24 02:50:50.750 144 17114.42 -51046.22 0.00 88888.00 2007-05-24 02:50:50.875 144 17127.22 -51051.68 0.00 88888.00 2007-05-24 02:50:51.000 144 17127.22 -51052.62 0.00 88888.00 2007-05-24 02:50:51.125 144 17146.42 -51052.62 0.00 88888.00 2007-05-24 02:50:51.250 144 17152.83 -51052.62 0.00 88888.00 2007-05-24 02:50:51.375 144 17120.83 -51059.03 0.00 88888.00 2007-05-24 02:50:51.500 144 17095.22 -51059.03 0.00 88888.00 2007-05-24 02:50:51.625 144 17108.03 -51059.03 0.00 88888.00 2007-05-24 02:50:51.750 144 17114.42 -51059.03 0.00 88888.00 2007-05-24 02:50:51.875 144 17114.42 -51057.70 0.00 88888.00 2007-05-24 02:50:52.000 144 17114.42 -51059.03 0.00 88888.00 2007-05-24 02:50:52.125 144 17114.42 -51059.03 0.00 88888.00 2007-05-24 02:50:52.250 144 17114.42 -51052.62 0.00 88888.00 2007-05-24 02:50:52.375 144 17120.83 -51071.82 0.00 88888.00 2007-05-24 02:50:52.500 144 17108.03 -51071.82 0.00 88888.00 2007-05-24 02:50:52.625 144 17101.62 -51065.43 0.00 88888.00 2007-05-24 02:50:52.750 144 17095.22 -51065.43 0.00 88888.00 2007-05-24 02:50:52.875 144 17108.03 -51064.03 0.00 88888.00 2007-05-24 02:50:53.000 144 17127.22 -51065.43 0.00 88888.00 2007-05-24 02:50:53.125 144 17108.03 -51071.82 0.00 88888.00 2007-05-24 02:50:53.250 144 17095.22 -51078.22 0.00 88888.00 2007-05-24 02:50:53.375 144 17101.62 -51078.22 0.00 88888.00 2007-05-24 02:50:53.500 144 17108.03 -51078.22 0.00 88888.00 2007-05-24 02:50:53.625 144 17101.62 -51084.62 0.00 88888.00 2007-05-24 02:50:53.750 144 17088.83 -51084.62 0.00 88888.00 2007-05-24 02:50:53.875 144 17101.62 -51090.40 0.00 88888.00 2007-05-24 02:50:54.000 144 17108.03 -51097.43 0.00 88888.00 2007-05-24 02:50:54.125 144 17088.83 -51103.82 0.00 88888.00 2007-05-24 02:50:54.250 144 17088.83 -51097.43 0.00 88888.00 2007-05-24 02:50:54.375 144 17108.03 -51097.43 0.00 88888.00 2007-05-24 02:50:54.500 144 17095.22 -51084.62 0.00 88888.00 2007-05-24 02:50:54.625 144 17108.03 -51091.03 0.00 88888.00 2007-05-24 02:50:54.750 144 17133.62 -51097.43 0.00 88888.00 2007-05-24 02:50:54.875 144 17120.83 -51105.32 0.00 88888.00 2007-05-24 02:50:55.000 144 17095.22 -51123.03 0.00 88888.00 2007-05-24 02:50:55.125 144 17095.22 -51116.62 0.00 88888.00 2007-05-24 02:50:55.250 144 17082.42 -51123.03 0.00 88888.00 2007-05-24 02:50:55.375 144 17101.62 -51116.62 0.00 88888.00 2007-05-24 02:50:55.500 144 17101.62 -51116.62 0.00 88888.00 2007-05-24 02:50:55.625 144 17095.22 -51116.62 0.00 88888.00 2007-05-24 02:50:55.750 144 17108.03 -51110.22 0.00 88888.00 2007-05-24 02:50:55.875 144 17120.83 -51116.00 0.00 88888.00 2007-05-24 02:50:56.000 144 17108.03 -51129.43 0.00 88888.00 2007-05-24 02:50:56.125 144 17101.62 -51135.82 0.00 88888.00 2007-05-24 02:50:56.250 144 17095.22 -51129.43 0.00 88888.00 2007-05-24 02:50:56.375 144 17114.42 -51116.62 0.00 88888.00 2007-05-24 02:50:56.500 144 17120.83 -51116.62 0.00 88888.00 2007-05-24 02:50:56.625 144 17120.83 -51116.62 0.00 88888.00 2007-05-24 02:50:56.750 144 17114.42 -51123.03 0.00 88888.00 2007-05-24 02:50:56.875 144 17095.22 -51134.68 0.00 88888.00 2007-05-24 02:50:57.000 144 17088.83 -51142.22 0.00 88888.00 2007-05-24 02:50:57.125 144 17088.83 -51142.22 0.00 88888.00 2007-05-24 02:50:57.250 144 17108.03 -51142.22 0.00 88888.00 2007-05-24 02:50:57.375 144 17114.42 -51148.62 0.00 88888.00 2007-05-24 02:50:57.500 144 17114.42 -51142.22 0.00 88888.00 2007-05-24 02:50:57.625 144 17095.22 -51148.62 0.00 88888.00 2007-05-24 02:50:57.750 144 17095.22 -51155.03 0.00 88888.00 2007-05-24 02:50:57.875 144 17101.62 -51154.30 0.00 88888.00 2007-05-24 02:50:58.000 144 17114.42 -51155.03 0.00 88888.00 2007-05-24 02:50:58.125 144 17108.03 -51155.03 0.00 88888.00 2007-05-24 02:50:58.250 144 17108.03 -51148.62 0.00 88888.00 2007-05-24 02:50:58.375 144 17088.83 -51161.43 0.00 88888.00 2007-05-24 02:50:58.500 144 17095.22 -51167.82 0.00 88888.00 2007-05-24 02:50:58.625 144 17108.03 -51161.43 0.00 88888.00 2007-05-24 02:50:58.750 144 17108.03 -51161.43 0.00 88888.00 2007-05-24 02:50:58.875 144 17108.03 -51154.05 0.00 88888.00 2007-05-24 02:50:59.000 144 17108.03 -51161.43 0.00 88888.00 2007-05-24 02:50:59.125 144 17101.62 -51161.43 0.00 88888.00 2007-05-24 02:50:59.250 144 17108.03 -51167.82 0.00 88888.00 2007-05-24 02:50:59.375 144 17108.03 -51167.82 0.00 88888.00 2007-05-24 02:50:59.500 144 17101.62 -51174.22 0.00 88888.00 2007-05-24 02:50:59.625 144 17127.22 -51174.22 0.00 88888.00 2007-05-24 02:50:59.750 144 17120.83 -51167.82 0.00 88888.00 2007-05-24 02:50:59.875 144 17114.42 -51167.57 0.00 88888.00 2007-05-24 02:51:00.000 144 17108.03 -51174.22 0.00 88888.00 2007-05-24 02:51:00.125 144 17108.03 -51180.62 0.00 88888.00 2007-05-24 02:51:00.250 144 17095.22 -51187.03 0.00 88888.00 2007-05-24 02:51:00.375 144 17101.62 -51187.03 0.00 88888.00 2007-05-24 02:51:00.500 144 17120.83 -51180.62 0.00 88888.00 2007-05-24 02:51:00.625 144 17120.83 -51180.62 0.00 88888.00 2007-05-24 02:51:00.750 144 17120.83 -51180.62 0.00 88888.00 2007-05-24 02:51:00.875 144 17108.03 -51185.88 0.00 88888.00 2007-05-24 02:51:01.000 144 17120.83 -51187.03 0.00 88888.00 2007-05-24 02:51:01.125 144 17120.83 -51187.03 0.00 88888.00 2007-05-24 02:51:01.250 144 17120.83 -51193.43 0.00 88888.00 2007-05-24 02:51:01.375 144 17120.83 -51193.43 0.00 88888.00 2007-05-24 02:51:01.500 144 17120.83 -51193.43 0.00 88888.00 2007-05-24 02:51:01.625 144 17120.83 -51193.43 0.00 88888.00 2007-05-24 02:51:01.750 144 17120.83 -51193.43 0.00 88888.00 2007-05-24 02:51:01.875 144 17127.22 -51192.47 0.00 88888.00 2007-05-24 02:51:02.000 144 17133.62 -51193.43 0.00 88888.00 2007-05-24 02:51:02.125 144 17140.03 -51199.82 0.00 88888.00 2007-05-24 02:51:02.250 144 17146.42 -51206.22 0.00 88888.00 2007-05-24 02:51:02.375 144 17159.22 -51206.22 0.00 88888.00 2007-05-24 02:51:02.500 144 17146.42 -51206.22 0.00 88888.00 2007-05-24 02:51:02.625 144 17140.03 -51206.22 0.00 88888.00 2007-05-24 02:51:02.750 144 17152.83 -51206.22 0.00 88888.00 2007-05-24 02:51:02.875 144 17159.22 -51197.93 0.00 88888.00 2007-05-24 02:51:03.000 144 17146.42 -51219.03 0.00 88888.00 2007-05-24 02:51:03.125 144 17152.83 -51212.62 0.00 88888.00 2007-05-24 02:51:03.250 144 17152.83 -51212.62 0.00 88888.00 2007-05-24 02:51:03.375 144 17159.22 -51206.22 0.00 88888.00 2007-05-24 02:51:03.500 144 17172.03 -51212.62 0.00 88888.00 2007-05-24 02:51:03.625 144 17172.03 -51206.22 0.00 88888.00 2007-05-24 02:51:03.750 144 17165.62 -51206.22 0.00 88888.00 2007-05-24 02:51:03.875 144 17172.03 -51205.12 0.00 88888.00 2007-05-24 02:51:04.000 144 17165.62 -51212.62 0.00 88888.00 2007-05-24 02:51:04.125 144 17165.62 -51199.82 0.00 88888.00 2007-05-24 02:51:04.250 144 17178.42 -51199.82 0.00 88888.00 2007-05-24 02:51:04.375 144 17178.42 -51206.22 0.00 88888.00 2007-05-24 02:51:04.500 144 17172.03 -51206.22 0.00 88888.00 2007-05-24 02:51:04.625 144 17165.62 -51199.82 0.00 88888.00 2007-05-24 02:51:04.750 144 17178.42 -51199.82 0.00 88888.00 2007-05-24 02:51:04.875 144 17197.62 -51198.07 0.00 88888.00 2007-05-24 02:51:05.000 144 17191.22 -51206.22 0.00 88888.00 2007-05-24 02:51:05.125 144 17184.83 -51193.43 0.00 88888.00 2007-05-24 02:51:05.250 144 17197.62 -51199.82 0.00 88888.00 2007-05-24 02:51:05.375 144 17204.03 -51199.82 0.00 88888.00 2007-05-24 02:51:05.500 144 17191.22 -51212.62 0.00 88888.00 2007-05-24 02:51:05.625 144 17191.22 -51206.22 0.00 88888.00 2007-05-24 02:51:05.750 144 17197.62 -51199.82 0.00 88888.00 2007-05-24 02:51:05.875 144 17191.22 -51201.57 0.00 88888.00 2007-05-24 02:51:06.000 144 17184.83 -51219.03 0.00 88888.00 2007-05-24 02:51:06.125 144 17197.62 -51212.62 0.00 88888.00 2007-05-24 02:51:06.250 144 17204.03 -51206.22 0.00 88888.00 2007-05-24 02:51:06.375 144 17191.22 -51212.62 0.00 88888.00 2007-05-24 02:51:06.500 144 17172.03 -51212.62 0.00 88888.00 2007-05-24 02:51:06.625 144 17178.42 -51212.62 0.00 88888.00 2007-05-24 02:51:06.750 144 17191.22 -51212.62 0.00 88888.00 2007-05-24 02:51:06.875 144 17191.22 -51200.15 0.00 88888.00 2007-05-24 02:51:07.000 144 17191.22 -51206.22 0.00 88888.00 2007-05-24 02:51:07.125 144 17191.22 -51212.62 0.00 88888.00 2007-05-24 02:51:07.250 144 17178.42 -51219.03 0.00 88888.00 2007-05-24 02:51:07.375 144 17184.83 -51219.03 0.00 88888.00 2007-05-24 02:51:07.500 144 17197.62 -51219.03 0.00 88888.00 2007-05-24 02:51:07.625 144 17210.42 -51231.82 0.00 88888.00 2007-05-24 02:51:07.750 144 17197.62 -51219.03 0.00 88888.00 2007-05-24 02:51:07.875 144 17184.83 -51206.62 0.00 88888.00 2007-05-24 02:51:08.000 144 17184.83 -51212.62 0.00 88888.00 2007-05-24 02:51:08.125 144 17197.62 -51199.82 0.00 88888.00 2007-05-24 02:51:08.250 144 17184.83 -51206.22 0.00 88888.00 2007-05-24 02:51:08.375 144 17184.83 -51212.62 0.00 88888.00 2007-05-24 02:51:08.500 144 17184.83 -51219.03 0.00 88888.00 2007-05-24 02:51:08.625 144 17191.22 -51219.03 0.00 88888.00 2007-05-24 02:51:08.750 144 17191.22 -51219.03 0.00 88888.00 2007-05-24 02:51:08.875 144 17191.22 -51217.32 0.00 88888.00 2007-05-24 02:51:09.000 144 17197.62 -51219.03 0.00 88888.00 2007-05-24 02:51:09.125 144 17184.83 -51225.43 0.00 88888.00 2007-05-24 02:51:09.250 144 17191.22 -51219.03 0.00 88888.00 2007-05-24 02:51:09.375 144 17197.62 -51219.03 0.00 88888.00 2007-05-24 02:51:09.500 144 17191.22 -51219.03 0.00 88888.00 2007-05-24 02:51:09.625 144 17210.42 -51219.03 0.00 88888.00 2007-05-24 02:51:09.750 144 17197.62 -51219.03 0.00 88888.00 2007-05-24 02:51:09.875 144 17197.62 -51220.47 0.00 88888.00 2007-05-24 02:51:10.000 144 17210.42 -51219.03 0.00 88888.00 2007-05-24 02:51:10.125 144 17216.83 -51212.62 0.00 88888.00 2007-05-24 02:51:10.250 144 17197.62 -51212.62 0.00 88888.00 2007-05-24 02:51:10.375 144 17204.03 -51212.62 0.00 88888.00 2007-05-24 02:51:10.500 144 17197.62 -51212.62 0.00 88888.00 2007-05-24 02:51:10.625 144 17197.62 -51212.62 0.00 88888.00 2007-05-24 02:51:10.750 144 17210.42 -51212.62 0.00 88888.00 2007-05-24 02:51:10.875 144 17204.03 -51201.50 0.00 88888.00 2007-05-24 02:51:11.000 144 17216.83 -51212.62 0.00 88888.00 2007-05-24 02:51:11.125 144 17223.22 -51206.22 0.00 88888.00 2007-05-24 02:51:11.250 144 17210.42 -51212.62 0.00 88888.00 2007-05-24 02:51:11.375 144 17204.03 -51225.43 0.00 88888.00 2007-05-24 02:51:11.500 144 17210.42 -51212.62 0.00 88888.00 2007-05-24 02:51:11.625 144 17210.42 -51212.62 0.00 88888.00 2007-05-24 02:51:11.750 144 17223.22 -51212.62 0.00 88888.00 2007-05-24 02:51:11.875 144 17204.03 -51217.88 0.00 88888.00 2007-05-24 02:51:12.000 144 17197.62 -51225.43 0.00 88888.00 2007-05-24 02:51:12.125 144 17210.42 -51219.03 0.00 88888.00 2007-05-24 02:51:12.250 144 17204.03 -51206.22 0.00 88888.00 2007-05-24 02:51:12.375 144 17204.03 -51206.22 0.00 88888.00 2007-05-24 02:51:12.500 144 17204.03 -51212.62 0.00 88888.00 2007-05-24 02:51:12.625 144 17197.62 -51219.03 0.00 88888.00 2007-05-24 02:51:12.750 144 17216.83 -51219.03 0.00 88888.00 2007-05-24 02:51:12.875 144 17216.83 -51211.35 0.00 88888.00 2007-05-24 02:51:13.000 144 17216.83 -51219.03 0.00 88888.00 2007-05-24 02:51:13.125 144 17216.83 -51225.43 0.00 88888.00 2007-05-24 02:51:13.250 144 17223.22 -51219.03 0.00 88888.00 2007-05-24 02:51:13.375 144 17216.83 -51212.62 0.00 88888.00 2007-05-24 02:51:13.500 144 17204.03 -51219.03 0.00 88888.00 2007-05-24 02:51:13.625 144 17210.42 -51219.03 0.00 88888.00 2007-05-24 02:51:13.750 144 17216.83 -51219.03 0.00 88888.00 2007-05-24 02:51:13.875 144 17223.22 -51218.25 0.00 88888.00 2007-05-24 02:51:14.000 144 17204.03 -51219.03 0.00 88888.00 2007-05-24 02:51:14.125 144 17210.42 -51219.03 0.00 88888.00 2007-05-24 02:51:14.250 144 17223.22 -51219.03 0.00 88888.00 2007-05-24 02:51:14.375 144 17210.42 -51219.03 0.00 88888.00 2007-05-24 02:51:14.500 144 17191.22 -51225.43 0.00 88888.00 2007-05-24 02:51:14.625 144 17204.03 -51219.03 0.00 88888.00 2007-05-24 02:51:14.750 144 17223.22 -51212.62 0.00 88888.00 2007-05-24 02:51:14.875 144 17223.22 -51207.60 0.00 88888.00 2007-05-24 02:51:15.000 144 17216.83 -51219.03 0.00 88888.00 2007-05-24 02:51:15.125 144 17210.42 -51219.03 0.00 88888.00 2007-05-24 02:51:15.250 144 17204.03 -51225.43 0.00 88888.00 2007-05-24 02:51:15.375 144 17216.83 -51219.03 0.00 88888.00 2007-05-24 02:51:15.500 144 17210.42 -51219.03 0.00 88888.00 2007-05-24 02:51:15.625 144 17216.83 -51219.03 0.00 88888.00 2007-05-24 02:51:15.750 144 17210.42 -51225.43 0.00 88888.00 2007-05-24 02:51:15.875 144 17197.62 -51233.43 0.00 88888.00 2007-05-24 02:51:16.000 144 17210.42 -51238.22 0.00 88888.00 2007-05-24 02:51:16.125 144 17236.03 -51219.03 0.00 88888.00 2007-05-24 02:51:16.250 144 17242.42 -51219.03 0.00 88888.00 2007-05-24 02:51:16.375 144 17236.03 -51219.03 0.00 88888.00 2007-05-24 02:51:16.500 144 17229.62 -51225.43 0.00 88888.00 2007-05-24 02:51:16.625 144 17223.22 -51238.22 0.00 88888.00 2007-05-24 02:51:16.750 144 17229.62 -51238.22 0.00 88888.00 2007-05-24 02:51:16.875 144 17248.83 -51218.25 0.00 88888.00 2007-05-24 02:51:17.000 144 17248.83 -51231.82 0.00 88888.00 2007-05-24 02:51:17.125 144 17242.42 -51231.82 0.00 88888.00 2007-05-24 02:51:17.250 144 17223.22 -51244.62 0.00 88888.00 2007-05-24 02:51:17.375 144 17216.83 -51251.03 0.00 88888.00 2007-05-24 02:51:17.500 144 17223.22 -51251.03 0.00 88888.00 2007-05-24 02:51:17.625 144 17229.62 -51244.62 0.00 88888.00 2007-05-24 02:51:17.750 144 17242.42 -51244.62 0.00 88888.00 2007-05-24 02:51:17.875 144 17248.83 -51236.97 0.00 88888.00 2007-05-24 02:51:18.000 144 17242.42 -51251.03 0.00 88888.00 2007-05-24 02:51:18.125 144 17248.83 -51244.62 0.00 88888.00 2007-05-24 02:51:18.250 144 17236.03 -51257.43 0.00 88888.00 2007-05-24 02:51:18.375 144 17242.42 -51251.03 0.00 88888.00 2007-05-24 02:51:18.500 144 17255.22 -51251.03 0.00 88888.00 2007-05-24 02:51:18.625 144 17248.83 -51257.43 0.00 88888.00 2007-05-24 02:51:18.750 144 17255.22 -51251.03 0.00 88888.00 2007-05-24 02:51:18.875 144 17255.22 -51249.82 0.00 88888.00 2007-05-24 02:51:19.000 144 17261.62 -51251.03 0.00 88888.00 2007-05-24 02:51:19.125 144 17274.42 -51244.62 0.00 88888.00 2007-05-24 02:51:19.250 144 17268.03 -51257.43 0.00 88888.00 2007-05-24 02:51:19.375 144 17255.22 -51270.22 0.00 88888.00 2007-05-24 02:51:19.500 144 17268.03 -51263.82 0.00 88888.00 2007-05-24 02:51:19.625 144 17280.83 -51257.43 0.00 88888.00 2007-05-24 02:51:19.750 144 17268.03 -51257.43 0.00 88888.00 2007-05-24 02:51:19.875 144 17274.42 -51257.60 0.00 88888.00 2007-05-24 02:51:20.000 144 17280.83 -51257.43 0.00 88888.00 2007-05-24 02:51:20.125 144 17280.83 -51263.82 0.00 88888.00 2007-05-24 02:51:20.250 144 17280.83 -51263.82 0.00 88888.00 2007-05-24 02:51:20.375 144 17274.42 -51263.82 0.00 88888.00 2007-05-24 02:51:20.500 144 17293.62 -51263.82 0.00 88888.00 2007-05-24 02:51:20.625 144 17293.62 -51270.22 0.00 88888.00 2007-05-24 02:51:20.750 144 17293.62 -51276.62 0.00 88888.00 2007-05-24 02:51:20.875 144 17293.62 -51276.47 0.00 88888.00 2007-05-24 02:51:21.000 144 17293.62 -51289.43 0.00 88888.00 2007-05-24 02:51:21.125 144 17300.03 -51289.43 0.00 88888.00 2007-05-24 02:51:21.250 144 17300.03 -51283.03 0.00 88888.00 2007-05-24 02:51:21.375 144 17300.03 -51276.62 0.00 88888.00 2007-05-24 02:51:21.500 144 17306.42 -51270.22 0.00 88888.00 2007-05-24 02:51:21.625 144 17306.42 -51276.62 0.00 88888.00 2007-05-24 02:51:21.750 144 17300.03 -51283.03 0.00 88888.00 2007-05-24 02:51:21.875 144 17312.83 -51295.22 0.00 88888.00 2007-05-24 02:51:22.000 144 17306.42 -51289.43 0.00 88888.00 2007-05-24 02:51:22.125 144 17300.03 -51289.43 0.00 88888.00 2007-05-24 02:51:22.250 144 17312.83 -51289.43 0.00 88888.00 2007-05-24 02:51:22.375 144 17306.42 -51289.43 0.00 88888.00 2007-05-24 02:51:22.500 144 17312.83 -51289.43 0.00 88888.00 2007-05-24 02:51:22.625 144 17312.83 -51295.82 0.00 88888.00 2007-05-24 02:51:22.750 144 17312.83 -51295.82 0.00 88888.00 2007-05-24 02:51:22.875 144 17319.22 -51288.97 0.00 88888.00 2007-05-24 02:51:23.000 144 17319.22 -51302.22 0.00 88888.00 2007-05-24 02:51:23.125 144 17325.62 -51302.22 0.00 88888.00 2007-05-24 02:51:23.250 144 17332.03 -51308.62 0.00 88888.00 2007-05-24 02:51:23.375 144 17344.83 -51315.03 0.00 88888.00 2007-05-24 02:51:23.500 144 17338.42 -51315.03 0.00 88888.00 2007-05-24 02:51:23.625 144 17338.42 -51315.03 0.00 88888.00 2007-05-24 02:51:23.750 144 17351.22 -51302.22 0.00 88888.00 2007-05-24 02:51:23.875 144 17364.03 -51296.00 0.00 88888.00 2007-05-24 02:51:24.000 144 17351.22 -51308.62 0.00 88888.00 2007-05-24 02:51:24.125 144 17338.42 -51315.03 0.00 88888.00 2007-05-24 02:51:24.250 144 17344.83 -51315.03 0.00 88888.00 2007-05-24 02:51:24.375 144 17357.62 -51315.03 0.00 88888.00 2007-05-24 02:51:24.500 144 17351.22 -51321.43 0.00 88888.00 2007-05-24 02:51:24.625 144 17357.62 -51315.03 0.00 88888.00 2007-05-24 02:51:24.750 144 17344.83 -51321.43 0.00 88888.00 2007-05-24 02:51:24.875 144 17364.03 -51321.47 0.00 88888.00 2007-05-24 02:51:25.000 144 17376.83 -51315.03 0.00 88888.00 2007-05-24 02:51:25.125 144 17376.83 -51327.82 0.00 88888.00 2007-05-24 02:51:25.250 144 17370.42 -51327.82 0.00 88888.00 2007-05-24 02:51:25.375 144 17383.22 -51321.43 0.00 88888.00 2007-05-24 02:51:25.500 144 17383.22 -51321.43 0.00 88888.00 2007-05-24 02:51:25.625 144 17376.83 -51327.82 0.00 88888.00 2007-05-24 02:51:25.750 144 17383.22 -51334.22 0.00 88888.00 2007-05-24 02:51:25.875 144 17383.22 -51340.53 0.00 88888.00 2007-05-24 02:51:26.000 144 17376.83 -51353.43 0.00 88888.00 2007-05-24 02:51:26.125 144 17383.22 -51340.62 0.00 88888.00 2007-05-24 02:51:26.250 144 17376.83 -51334.22 0.00 88888.00 2007-05-24 02:51:26.375 144 17370.42 -51340.62 0.00 88888.00 2007-05-24 02:51:26.500 144 17376.83 -51347.03 0.00 88888.00 2007-05-24 02:51:26.625 144 17402.42 -51353.43 0.00 88888.00 2007-05-24 02:51:26.750 144 17389.62 -51347.03 0.00 88888.00 2007-05-24 02:51:26.875 144 17383.22 -51346.47 0.00 88888.00 2007-05-24 02:51:27.000 144 17396.03 -51347.03 0.00 88888.00 2007-05-24 02:51:27.125 144 17402.42 -51359.82 0.00 88888.00 2007-05-24 02:51:27.250 144 17408.83 -51353.43 0.00 88888.00 2007-05-24 02:51:27.375 144 17402.42 -51353.43 0.00 88888.00 2007-05-24 02:51:27.500 144 17396.03 -51353.43 0.00 88888.00 2007-05-24 02:51:27.625 144 17402.42 -51353.43 0.00 88888.00 2007-05-24 02:51:27.750 144 17402.42 -51353.43 0.00 88888.00 2007-05-24 02:51:27.875 144 17421.62 -51359.80 0.00 88888.00 2007-05-24 02:51:28.000 144 17428.03 -51353.43 0.00 88888.00 2007-05-24 02:51:28.125 144 17415.22 -51353.43 0.00 88888.00 2007-05-24 02:51:28.250 144 17408.83 -51359.82 0.00 88888.00 2007-05-24 02:51:28.375 144 17408.83 -51366.22 0.00 88888.00 2007-05-24 02:51:28.500 144 17389.62 -51372.62 0.00 88888.00 2007-05-24 02:51:28.625 144 17415.22 -51372.62 0.00 88888.00 2007-05-24 02:51:28.750 144 17408.83 -51379.03 0.00 88888.00 2007-05-24 02:51:28.875 144 17408.83 -51384.15 0.00 88888.00 2007-05-24 02:51:29.000 144 17415.22 -51385.43 0.00 88888.00 2007-05-24 02:51:29.125 144 17421.62 -51391.82 0.00 88888.00 2007-05-24 02:51:29.250 144 17421.62 -51379.03 0.00 88888.00 2007-05-24 02:51:29.375 144 17415.22 -51385.43 0.00 88888.00 2007-05-24 02:51:29.500 144 17428.03 -51385.43 0.00 88888.00 2007-05-24 02:51:29.625 144 17440.83 -51379.03 0.00 88888.00 2007-05-24 02:51:29.750 144 17434.42 -51379.03 0.00 88888.00 2007-05-24 02:51:29.875 144 17421.62 -51385.35 0.00 88888.00 2007-05-24 02:51:30.000 144 17434.42 -51398.22 0.00 88888.00 2007-05-24 02:51:30.125 144 17447.22 -51391.82 0.00 88888.00 2007-05-24 02:51:30.250 144 17434.42 -51404.62 0.00 88888.00 2007-05-24 02:51:30.375 144 17428.03 -51404.62 0.00 88888.00 2007-05-24 02:51:30.500 144 17434.42 -51404.62 0.00 88888.00 2007-05-24 02:51:30.625 144 17447.22 -51398.22 0.00 88888.00 2007-05-24 02:51:30.750 144 17447.22 -51398.22 0.00 88888.00 2007-05-24 02:51:30.875 144 17434.42 -51398.28 0.00 88888.00 2007-05-24 02:51:31.000 144 17440.83 -51404.62 0.00 88888.00 2007-05-24 02:51:31.125 144 17447.22 -51404.62 0.00 88888.00 2007-05-24 02:51:31.250 144 17440.83 -51404.62 0.00 88888.00 2007-05-24 02:51:31.375 144 17453.62 -51411.03 0.00 88888.00 2007-05-24 02:51:31.500 144 17460.03 -51417.43 0.00 88888.00 2007-05-24 02:51:31.625 144 17472.83 -51411.03 0.00 88888.00 2007-05-24 02:51:31.750 144 17466.42 -51404.62 0.00 88888.00 2007-05-24 02:51:31.875 144 17447.22 -51399.90 0.00 88888.00 2007-05-24 02:51:32.000 144 17460.03 -51417.43 0.00 88888.00 2007-05-24 02:51:32.125 144 17466.42 -51411.03 0.00 88888.00 2007-05-24 02:51:32.250 144 17472.83 -51404.62 0.00 88888.00 2007-05-24 02:51:32.375 144 17472.83 -51417.43 0.00 88888.00 2007-05-24 02:51:32.500 144 17447.22 -51423.82 0.00 88888.00 2007-05-24 02:51:32.625 144 17453.62 -51417.43 0.00 88888.00 2007-05-24 02:51:32.750 144 17472.83 -51411.03 0.00 88888.00 2007-05-24 02:51:32.875 144 17485.62 -51409.95 0.00 88888.00 2007-05-24 02:51:33.000 144 17485.62 -51417.43 0.00 88888.00 2007-05-24 02:51:33.125 144 17485.62 -51417.43 0.00 88888.00 2007-05-24 02:51:33.250 144 17492.03 -51417.43 0.00 88888.00 2007-05-24 02:51:33.375 144 17485.62 -51423.82 0.00 88888.00 2007-05-24 02:51:33.500 144 17479.22 -51417.43 0.00 88888.00 2007-05-24 02:51:33.625 144 17472.83 -51430.22 0.00 88888.00 2007-05-24 02:51:33.750 144 17479.22 -51436.62 0.00 88888.00 2007-05-24 02:51:33.875 144 17472.83 -51436.50 0.00 88888.00 2007-05-24 02:51:34.000 144 17479.22 -51430.22 0.00 88888.00 2007-05-24 02:51:34.125 144 17485.62 -51430.22 0.00 88888.00 2007-05-24 02:51:34.250 144 17485.62 -51423.82 0.00 88888.00 2007-05-24 02:51:34.375 144 17498.42 -51423.82 0.00 88888.00 2007-05-24 02:51:34.500 144 17504.83 -51423.82 0.00 88888.00 2007-05-24 02:51:34.625 144 17504.83 -51423.82 0.00 88888.00 2007-05-24 02:51:34.750 144 17492.03 -51423.82 0.00 88888.00 2007-05-24 02:51:34.875 144 17472.83 -51436.47 0.00 88888.00 2007-05-24 02:51:35.000 144 17498.42 -51436.62 0.00 88888.00 2007-05-24 02:51:35.125 144 17511.22 -51436.62 0.00 88888.00 2007-05-24 02:51:35.250 144 17504.83 -51449.43 0.00 88888.00 2007-05-24 02:51:35.375 144 17504.83 -51449.43 0.00 88888.00 2007-05-24 02:51:35.500 144 17511.22 -51436.62 0.00 88888.00 2007-05-24 02:51:35.625 144 17524.03 -51436.62 0.00 88888.00 2007-05-24 02:51:35.750 144 17517.62 -51430.22 0.00 88888.00 2007-05-24 02:51:35.875 144 17517.62 -51436.80 0.00 88888.00 2007-05-24 02:51:36.000 144 17524.03 -51436.62 0.00 88888.00 2007-05-24 02:51:36.125 144 17524.03 -51436.62 0.00 88888.00 2007-05-24 02:51:36.250 144 17517.62 -51436.62 0.00 88888.00 2007-05-24 02:51:36.375 144 17517.62 -51443.03 0.00 88888.00 2007-05-24 02:51:36.500 144 17511.22 -51449.43 0.00 88888.00 2007-05-24 02:51:36.625 144 17511.22 -51455.82 0.00 88888.00 2007-05-24 02:51:36.750 144 17517.62 -51449.43 0.00 88888.00 2007-05-24 02:51:36.875 144 17530.42 -51436.15 0.00 88888.00 2007-05-24 02:51:37.000 144 17536.83 -51443.03 0.00 88888.00 2007-05-24 02:51:37.125 144 17530.42 -51449.43 0.00 88888.00 2007-05-24 02:51:37.250 144 17517.62 -51443.03 0.00 88888.00 2007-05-24 02:51:37.375 144 17530.42 -51455.82 0.00 88888.00 2007-05-24 02:51:37.500 144 17536.83 -51449.43 0.00 88888.00 2007-05-24 02:51:37.625 144 17530.42 -51443.03 0.00 88888.00 2007-05-24 02:51:37.750 144 17530.42 -51455.82 0.00 88888.00 2007-05-24 02:51:37.875 144 17543.22 -51448.95 0.00 88888.00 2007-05-24 02:51:38.000 144 17536.83 -51462.22 0.00 88888.00 2007-05-24 02:51:38.125 144 17530.42 -51455.82 0.00 88888.00 2007-05-24 02:51:38.250 144 17536.83 -51455.82 0.00 88888.00 2007-05-24 02:51:38.375 144 17549.62 -51455.82 0.00 88888.00 2007-05-24 02:51:38.500 144 17543.22 -51449.43 0.00 88888.00 2007-05-24 02:51:38.625 144 17543.22 -51455.82 0.00 88888.00 2007-05-24 02:51:38.750 144 17536.83 -51455.82 0.00 88888.00 2007-05-24 02:51:38.875 144 17543.22 -51455.50 0.00 88888.00 2007-05-24 02:51:39.000 144 17543.22 -51462.22 0.00 88888.00 2007-05-24 02:51:39.125 144 17536.83 -51462.22 0.00 88888.00 2007-05-24 02:51:39.250 144 17556.03 -51468.62 0.00 88888.00 2007-05-24 02:51:39.375 144 17562.42 -51468.62 0.00 88888.00 2007-05-24 02:51:39.500 144 17549.62 -51462.22 0.00 88888.00 2007-05-24 02:51:39.625 144 17549.62 -51475.03 0.00 88888.00 2007-05-24 02:51:39.750 144 17556.03 -51475.03 0.00 88888.00 2007-05-24 02:51:39.875 144 17556.03 -51474.53 0.00 88888.00 2007-05-24 02:51:40.000 144 17543.22 -51475.03 0.00 88888.00 2007-05-24 02:51:40.125 144 17549.62 -51468.62 0.00 88888.00 2007-05-24 02:51:40.250 144 17556.03 -51468.62 0.00 88888.00 2007-05-24 02:51:40.375 144 17556.03 -51468.62 0.00 88888.00 2007-05-24 02:51:40.500 144 17549.62 -51462.22 0.00 88888.00 2007-05-24 02:51:40.625 144 17549.62 -51481.43 0.00 88888.00 2007-05-24 02:51:40.750 144 17568.83 -51475.03 0.00 88888.00 2007-05-24 02:51:40.875 144 17568.83 -51468.38 0.00 88888.00 2007-05-24 02:51:41.000 144 17556.03 -51475.03 0.00 88888.00 2007-05-24 02:51:41.125 144 17568.83 -51475.03 0.00 88888.00 2007-05-24 02:51:41.250 144 17575.22 -51475.03 0.00 88888.00 2007-05-24 02:51:41.375 144 17575.22 -51475.03 0.00 88888.00 2007-05-24 02:51:41.500 144 17594.42 -51475.03 0.00 88888.00 2007-05-24 02:51:41.625 144 17588.03 -51468.62 0.00 88888.00 2007-05-24 02:51:41.750 144 17588.03 -51475.03 0.00 88888.00 2007-05-24 02:51:41.875 144 17613.62 -51465.75 0.00 88888.00 2007-05-24 02:51:42.000 144 17607.22 -51475.03 0.00 88888.00 2007-05-24 02:51:42.125 144 17588.03 -51475.03 0.00 88888.00 2007-05-24 02:51:42.250 144 17562.42 -51487.82 0.00 88888.00 2007-05-24 02:51:42.375 144 17568.83 -51487.82 0.00 88888.00 2007-05-24 02:51:42.500 144 17581.62 -51494.22 0.00 88888.00 2007-05-24 02:51:42.625 144 17588.03 -51487.82 0.00 88888.00 2007-05-24 02:51:42.750 144 17607.22 -51481.43 0.00 88888.00 2007-05-24 02:51:42.875 144 17613.62 -51485.85 0.00 88888.00 2007-05-24 02:51:43.000 144 17613.62 -51487.82 0.00 88888.00 2007-05-24 02:51:43.125 144 17607.22 -51487.82 0.00 88888.00 2007-05-24 02:51:43.250 144 17594.42 -51487.82 0.00 88888.00 2007-05-24 02:51:43.375 144 17613.62 -51494.22 0.00 88888.00 2007-05-24 02:51:43.500 144 17626.42 -51500.62 0.00 88888.00 2007-05-24 02:51:43.625 144 17620.03 -51500.62 0.00 88888.00 2007-05-24 02:51:43.750 144 17613.62 -51500.62 0.00 88888.00 2007-05-24 02:51:43.875 144 17626.42 -51507.03 0.00 88888.00 2007-05-24 02:51:44.000 144 17632.83 -51513.43 0.00 88888.00 2007-05-24 02:51:44.125 144 17652.03 -51500.62 0.00 88888.00 2007-05-24 02:51:44.250 144 17639.22 -51500.62 0.00 88888.00 2007-05-24 02:51:44.375 144 17639.22 -51500.62 0.00 88888.00 2007-05-24 02:51:44.500 144 17639.22 -51507.03 0.00 88888.00 2007-05-24 02:51:44.625 144 17652.03 -51507.03 0.00 88888.00 2007-05-24 02:51:44.750 144 17664.83 -51513.43 0.00 88888.00 2007-05-24 02:51:44.875 144 17658.42 -51506.68 0.00 88888.00 2007-05-24 02:51:45.000 144 17658.42 -51500.62 0.00 88888.00 2007-05-24 02:51:45.125 144 17664.83 -51494.22 0.00 88888.00 2007-05-24 02:51:45.250 144 17658.42 -51500.62 0.00 88888.00 2007-05-24 02:51:45.375 144 17658.42 -51507.03 0.00 88888.00 2007-05-24 02:51:45.500 144 17671.22 -51507.03 0.00 88888.00 2007-05-24 02:51:45.625 144 17677.62 -51513.43 0.00 88888.00 2007-05-24 02:51:45.750 144 17671.22 -51513.43 0.00 88888.00 2007-05-24 02:51:45.875 144 17677.62 -51500.32 0.00 88888.00 2007-05-24 02:51:46.000 144 17690.42 -51507.03 0.00 88888.00 2007-05-24 02:51:46.125 144 17696.83 -51507.03 0.00 88888.00 2007-05-24 02:51:46.250 144 17677.62 -51513.43 0.00 88888.00 2007-05-24 02:51:46.375 144 17684.03 -51513.43 0.00 88888.00 2007-05-24 02:51:46.500 144 17703.22 -51507.03 0.00 88888.00 2007-05-24 02:51:46.625 144 17703.22 -51507.03 0.00 88888.00 2007-05-24 02:51:46.750 144 17703.22 -51513.43 0.00 88888.00 2007-05-24 02:51:46.875 144 17703.22 -51519.62 0.00 88888.00 2007-05-24 02:51:47.000 144 17703.22 -51513.43 0.00 88888.00 2007-05-24 02:51:47.125 144 17716.03 -51513.43 0.00 88888.00 2007-05-24 02:51:47.250 144 17728.83 -51513.43 0.00 88888.00 2007-05-24 02:51:47.375 144 17735.22 -51513.43 0.00 88888.00 2007-05-24 02:51:47.500 144 17735.22 -51526.22 0.00 88888.00 2007-05-24 02:51:47.625 144 17754.42 -51519.82 0.00 88888.00 2007-05-24 02:51:47.750 144 17748.03 -51519.82 0.00 88888.00 2007-05-24 02:51:47.875 144 17728.83 -51532.75 0.00 88888.00 2007-05-24 02:51:48.000 144 17741.62 -51526.22 0.00 88888.00 2007-05-24 02:51:48.125 144 17760.83 -51526.22 0.00 88888.00 2007-05-24 02:51:48.250 144 17760.83 -51526.22 0.00 88888.00 2007-05-24 02:51:48.375 144 17760.83 -51526.22 0.00 88888.00 2007-05-24 02:51:48.500 144 17767.22 -51532.62 0.00 88888.00 2007-05-24 02:51:48.625 144 17780.03 -51539.03 0.00 88888.00 2007-05-24 02:51:48.750 144 17780.03 -51539.03 0.00 88888.00 2007-05-24 02:51:48.875 144 17773.62 -51544.78 0.00 88888.00 2007-05-24 02:51:49.000 144 17780.03 -51545.43 0.00 88888.00 2007-05-24 02:51:49.125 144 17805.62 -51539.03 0.00 88888.00 2007-05-24 02:51:49.250 144 17792.83 -51545.43 0.00 88888.00 2007-05-24 02:51:49.375 144 17799.22 -51545.43 0.00 88888.00 2007-05-24 02:51:49.500 144 17805.62 -51539.03 0.00 88888.00 2007-05-24 02:51:49.625 144 17799.22 -51539.03 0.00 88888.00 2007-05-24 02:51:49.750 144 17805.62 -51539.03 0.00 88888.00 2007-05-24 02:51:49.875 144 17812.03 -51545.05 0.00 88888.00 2007-05-24 02:51:50.000 144 17805.62 -51545.43 0.00 88888.00 2007-05-24 02:51:50.125 144 17812.03 -51539.03 0.00 88888.00 2007-05-24 02:51:50.250 144 17831.22 -51532.62 0.00 88888.00 2007-05-24 02:51:50.375 144 17837.62 -51545.43 0.00 88888.00 2007-05-24 02:51:50.500 144 17837.62 -51539.03 0.00 88888.00 2007-05-24 02:51:50.625 144 17837.62 -51539.03 0.00 88888.00 2007-05-24 02:51:50.750 144 17844.03 -51539.03 0.00 88888.00 2007-05-24 02:51:50.875 144 17844.03 -51538.72 0.00 88888.00 2007-05-24 02:51:51.000 144 17850.42 -51551.82 0.00 88888.00 2007-05-24 02:51:51.125 144 17863.22 -51539.03 0.00 88888.00 2007-05-24 02:51:51.250 144 17856.83 -51545.43 0.00 88888.00 2007-05-24 02:51:51.375 144 17850.42 -51545.43 0.00 88888.00 2007-05-24 02:51:51.500 144 17856.83 -51545.43 0.00 88888.00 2007-05-24 02:51:51.625 144 17876.03 -51539.03 0.00 88888.00 2007-05-24 02:51:51.750 144 17876.03 -51539.03 0.00 88888.00 2007-05-24 02:51:51.875 144 17888.83 -51542.88 0.00 88888.00 2007-05-24 02:51:52.000 144 17888.83 -51545.43 0.00 88888.00 2007-05-24 02:51:52.125 144 17888.83 -51545.43 0.00 88888.00 2007-05-24 02:51:52.250 144 17895.22 -51539.03 0.00 88888.00 2007-05-24 02:51:52.375 144 17901.62 -51539.03 0.00 88888.00 2007-05-24 02:51:52.500 144 17901.62 -51539.03 0.00 88888.00 2007-05-24 02:51:52.625 144 17920.83 -51545.43 0.00 88888.00 2007-05-24 02:51:52.750 144 17908.03 -51551.82 0.00 88888.00 2007-05-24 02:51:52.875 144 17914.42 -51542.57 0.00 88888.00 2007-05-24 02:51:53.000 144 17927.22 -51545.43 0.00 88888.00 2007-05-24 02:51:53.125 144 17920.83 -51539.03 0.00 88888.00 2007-05-24 02:51:53.250 144 17920.83 -51532.62 0.00 88888.00 2007-05-24 02:51:53.375 144 17920.83 -51532.62 0.00 88888.00 2007-05-24 02:51:53.500 144 17908.03 -51539.03 0.00 88888.00 2007-05-24 02:51:53.625 144 17908.03 -51539.03 0.00 88888.00 2007-05-24 02:51:53.750 144 17927.22 -51532.62 0.00 88888.00 2007-05-24 02:51:53.875 144 17940.03 -51542.45 0.00 88888.00 2007-05-24 02:51:54.000 144 17933.62 -51545.43 0.00 88888.00 2007-05-24 02:51:54.125 144 17940.03 -51532.62 0.00 88888.00 2007-05-24 02:51:54.250 144 17927.22 -51532.62 0.00 88888.00 2007-05-24 02:51:54.375 144 17940.03 -51539.03 0.00 88888.00 2007-05-24 02:51:54.500 144 17940.03 -51532.62 0.00 88888.00 2007-05-24 02:51:54.625 144 17927.22 -51539.03 0.00 88888.00 2007-05-24 02:51:54.750 144 17940.03 -51532.62 0.00 88888.00 2007-05-24 02:51:54.875 144 17959.22 -51523.93 0.00 88888.00 2007-05-24 02:51:55.000 144 17965.62 -51526.22 0.00 88888.00 2007-05-24 02:51:55.125 144 17965.62 -51519.82 0.00 88888.00 2007-05-24 02:51:55.250 144 17940.03 -51526.22 0.00 88888.00 2007-05-24 02:51:55.375 144 17946.42 -51532.62 0.00 88888.00 2007-05-24 02:51:55.500 144 17965.62 -51519.82 0.00 88888.00 2007-05-24 02:51:55.625 144 17965.62 -51513.43 0.00 88888.00 2007-05-24 02:51:55.750 144 17959.22 -51519.82 0.00 88888.00 2007-05-24 02:51:55.875 144 17965.62 -51517.62 0.00 88888.00 2007-05-24 02:51:56.000 144 17978.42 -51526.22 0.00 88888.00 2007-05-24 02:51:56.125 144 17972.03 -51526.22 0.00 88888.00 2007-05-24 02:51:56.250 144 17952.83 -51532.62 0.00 88888.00 2007-05-24 02:51:56.375 144 17965.62 -51526.22 0.00 88888.00 2007-05-24 02:51:56.500 144 17972.03 -51513.43 0.00 88888.00 2007-05-24 02:51:56.625 144 17972.03 -51513.43 0.00 88888.00 2007-05-24 02:51:56.750 144 17972.03 -51526.22 0.00 88888.00 2007-05-24 02:51:56.875 144 17959.22 -51523.97 0.00 88888.00 2007-05-24 02:51:57.000 144 17965.62 -51513.43 0.00 88888.00 2007-05-24 02:51:57.125 144 17965.62 -51507.03 0.00 88888.00 2007-05-24 02:51:57.250 144 17959.22 -51507.03 0.00 88888.00 2007-05-24 02:51:57.375 144 17972.03 -51507.03 0.00 88888.00 2007-05-24 02:51:57.500 144 17965.62 -51507.03 0.00 88888.00 2007-05-24 02:51:57.625 144 17965.62 -51507.03 0.00 88888.00 2007-05-24 02:51:57.750 144 17965.62 -51494.22 0.00 88888.00 2007-05-24 02:51:57.875 144 17978.42 -51498.22 0.00 88888.00 2007-05-24 02:51:58.000 144 17978.42 -51507.03 0.00 88888.00 2007-05-24 02:51:58.125 144 17965.62 -51494.22 0.00 88888.00 2007-05-24 02:51:58.250 144 17965.62 -51487.82 0.00 88888.00 2007-05-24 02:51:58.375 144 17965.62 -51494.22 0.00 88888.00 2007-05-24 02:51:58.500 144 17952.83 -51487.82 0.00 88888.00 2007-05-24 02:51:58.625 144 17952.83 -51494.22 0.00 88888.00 2007-05-24 02:51:58.750 144 17959.22 -51494.22 0.00 88888.00 2007-05-24 02:51:58.875 144 17952.83 -51491.82 0.00 88888.00 2007-05-24 02:51:59.000 144 17946.42 -51494.22 0.00 88888.00 2007-05-24 02:51:59.125 144 17940.03 -51475.03 0.00 88888.00 2007-05-24 02:51:59.250 144 17933.62 -51481.43 0.00 88888.00 2007-05-24 02:51:59.375 144 17946.42 -51481.43 0.00 88888.00 2007-05-24 02:51:59.500 144 17946.42 -51487.82 0.00 88888.00 2007-05-24 02:51:59.625 144 17952.83 -51481.43 0.00 88888.00 2007-05-24 02:51:59.750 144 17959.22 -51475.03 0.00 88888.00 2007-05-24 02:51:59.875 144 17946.42 -51459.90 0.00 88888.00 2007-05-24 02:52:00.000 144 17933.62 -51475.03 0.00 88888.00 2007-05-24 02:52:00.125 144 17927.22 -51468.62 0.00 88888.00 2007-05-24 02:52:00.250 144 17933.62 -51462.22 0.00 88888.00 2007-05-24 02:52:00.375 144 17940.03 -51462.22 0.00 88888.00 2007-05-24 02:52:00.500 144 17940.03 -51468.62 0.00 88888.00 2007-05-24 02:52:00.625 144 17927.22 -51462.22 0.00 88888.00 2007-05-24 02:52:00.750 144 17908.03 -51462.22 0.00 88888.00 2007-05-24 02:52:00.875 144 17927.22 -51446.05 0.00 88888.00 2007-05-24 02:52:01.000 144 17946.42 -51449.43 0.00 88888.00 2007-05-24 02:52:01.125 144 17940.03 -51449.43 0.00 88888.00 2007-05-24 02:52:01.250 144 17920.83 -51455.82 0.00 88888.00 2007-05-24 02:52:01.375 144 17927.22 -51455.82 0.00 88888.00 2007-05-24 02:52:01.500 144 17920.83 -51455.82 0.00 88888.00 2007-05-24 02:52:01.625 144 17920.83 -51443.03 0.00 88888.00 2007-05-24 02:52:01.750 144 17927.22 -51436.62 0.00 88888.00 2007-05-24 02:52:01.875 144 17927.22 -51434.22 0.00 88888.00 2007-05-24 02:52:02.000 144 17927.22 -51443.03 0.00 88888.00 2007-05-24 02:52:02.125 144 17940.03 -51443.03 0.00 88888.00 2007-05-24 02:52:02.250 144 17914.42 -51436.62 0.00 88888.00 2007-05-24 02:52:02.375 144 17908.03 -51436.62 0.00 88888.00 2007-05-24 02:52:02.500 144 17920.83 -51430.22 0.00 88888.00 2007-05-24 02:52:02.625 144 17920.83 -51430.22 0.00 88888.00 2007-05-24 02:52:02.750 144 17914.42 -51423.82 0.00 88888.00 2007-05-24 02:52:02.875 144 17927.22 -51414.62 0.00 88888.00 2007-05-24 02:52:03.000 144 17914.42 -51417.43 0.00 88888.00 2007-05-24 02:52:03.125 144 17908.03 -51423.82 0.00 88888.00 2007-05-24 02:52:03.250 144 17908.03 -51417.43 0.00 88888.00 2007-05-24 02:52:03.375 144 17914.42 -51417.43 0.00 88888.00 2007-05-24 02:52:03.500 144 17914.42 -51417.43 0.00 88888.00 2007-05-24 02:52:03.625 144 17908.03 -51411.03 0.00 88888.00 2007-05-24 02:52:03.750 144 17888.83 -51411.03 0.00 88888.00 2007-05-24 02:52:03.875 144 17895.22 -51408.60 0.00 88888.00 2007-05-24 02:52:04.000 144 17908.03 -51404.62 0.00 88888.00 2007-05-24 02:52:04.125 144 17908.03 -51404.62 0.00 88888.00 2007-05-24 02:52:04.250 144 17882.42 -51398.22 0.00 88888.00 2007-05-24 02:52:04.375 144 17882.42 -51391.82 0.00 88888.00 2007-05-24 02:52:04.500 144 17895.22 -51404.62 0.00 88888.00 2007-05-24 02:52:04.625 144 17895.22 -51404.62 0.00 88888.00 2007-05-24 02:52:04.750 144 17895.22 -51411.03 0.00 88888.00 2007-05-24 02:52:04.875 144 17876.03 -51394.32 0.00 88888.00 2007-05-24 02:52:05.000 144 17863.22 -51404.62 0.00 88888.00 2007-05-24 02:52:05.125 144 17876.03 -51398.22 0.00 88888.00 2007-05-24 02:52:05.250 144 17876.03 -51391.82 0.00 88888.00 2007-05-24 02:52:05.375 144 17876.03 -51391.82 0.00 88888.00 2007-05-24 02:52:05.500 144 17888.83 -51391.82 0.00 88888.00 2007-05-24 02:52:05.625 144 17888.83 -51385.43 0.00 88888.00 2007-05-24 02:52:05.750 144 17895.22 -51379.03 0.00 88888.00 2007-05-24 02:52:05.875 144 17888.83 -51370.25 0.00 88888.00 2007-05-24 02:52:06.000 144 17888.83 -51372.62 0.00 88888.00 2007-05-24 02:52:06.125 144 17901.62 -51366.22 0.00 88888.00 2007-05-24 02:52:06.250 144 17888.83 -51372.62 0.00 88888.00 2007-05-24 02:52:06.375 144 17882.42 -51372.62 0.00 88888.00 2007-05-24 02:52:06.500 144 17869.62 -51379.03 0.00 88888.00 2007-05-24 02:52:06.625 144 17869.62 -51379.03 0.00 88888.00 2007-05-24 02:52:06.750 144 17876.03 -51366.22 0.00 88888.00 2007-05-24 02:52:06.875 144 17876.03 -51357.90 0.00 88888.00 2007-05-24 02:52:07.000 144 17863.22 -51366.22 0.00 88888.00 2007-05-24 02:52:07.125 144 17863.22 -51366.22 0.00 88888.00 2007-05-24 02:52:07.250 144 17856.83 -51359.82 0.00 88888.00 2007-05-24 02:52:07.375 144 17863.22 -51353.43 0.00 88888.00 2007-05-24 02:52:07.500 144 17869.62 -51347.03 0.00 88888.00 2007-05-24 02:52:07.625 144 17876.03 -51353.43 0.00 88888.00 2007-05-24 02:52:07.750 144 17869.62 -51347.03 0.00 88888.00 2007-05-24 02:52:07.875 144 17869.62 -51332.57 0.00 88888.00 2007-05-24 02:52:08.000 144 17876.03 -51327.82 0.00 88888.00 2007-05-24 02:52:08.125 144 17869.62 -51334.22 0.00 88888.00 2007-05-24 02:52:08.250 144 17869.62 -51334.22 0.00 88888.00 2007-05-24 02:52:08.375 144 17882.42 -51340.62 0.00 88888.00 2007-05-24 02:52:08.500 144 17888.83 -51340.62 0.00 88888.00 2007-05-24 02:52:08.625 144 17888.83 -51340.62 0.00 88888.00 2007-05-24 02:52:08.750 144 17882.42 -51334.22 0.00 88888.00 2007-05-24 02:52:08.875 144 17876.03 -51331.38 0.00 88888.00 2007-05-24 02:52:09.000 144 17863.22 -51334.22 0.00 88888.00 2007-05-24 02:52:09.125 144 17876.03 -51334.22 0.00 88888.00 2007-05-24 02:52:09.250 144 17863.22 -51327.82 0.00 88888.00 2007-05-24 02:52:09.375 144 17856.83 -51321.43 0.00 88888.00 2007-05-24 02:52:09.500 144 17863.22 -51321.43 0.00 88888.00 2007-05-24 02:52:09.625 144 17869.62 -51321.43 0.00 88888.00 2007-05-24 02:52:09.750 144 17869.62 -51321.43 0.00 88888.00 2007-05-24 02:52:09.875 144 17882.42 -51318.78 0.00 88888.00 2007-05-24 02:52:10.000 144 17882.42 -51321.43 0.00 88888.00 2007-05-24 02:52:10.125 144 17888.83 -51321.43 0.00 88888.00 2007-05-24 02:52:10.250 144 17876.03 -51321.43 0.00 88888.00 2007-05-24 02:52:10.375 144 17882.42 -51315.03 0.00 88888.00 2007-05-24 02:52:10.500 144 17888.83 -51315.03 0.00 88888.00 2007-05-24 02:52:10.625 144 17882.42 -51315.03 0.00 88888.00 2007-05-24 02:52:10.750 144 17888.83 -51308.62 0.00 88888.00 2007-05-24 02:52:10.875 144 17895.22 -51293.55 0.00 88888.00 2007-05-24 02:52:11.000 144 17882.42 -51302.22 0.00 88888.00 2007-05-24 02:52:11.125 144 17882.42 -51302.22 0.00 88888.00 2007-05-24 02:52:11.250 144 17888.83 -51295.82 0.00 88888.00 2007-05-24 02:52:11.375 144 17888.83 -51295.82 0.00 88888.00 2007-05-24 02:52:11.500 144 17895.22 -51295.82 0.00 88888.00 2007-05-24 02:52:11.625 144 17895.22 -51295.82 0.00 88888.00 2007-05-24 02:52:11.750 144 17895.22 -51302.22 0.00 88888.00 2007-05-24 02:52:11.875 144 17901.62 -51299.32 0.00 88888.00 2007-05-24 02:52:12.000 144 17895.22 -51302.22 0.00 88888.00 2007-05-24 02:52:12.125 144 17888.83 -51295.82 0.00 88888.00 2007-05-24 02:52:12.250 144 17895.22 -51283.03 0.00 88888.00 2007-05-24 02:52:12.375 144 17914.42 -51270.22 0.00 88888.00 2007-05-24 02:52:12.500 144 17920.83 -51270.22 0.00 88888.00 2007-05-24 02:52:12.625 144 17927.22 -51276.62 0.00 88888.00 2007-05-24 02:52:12.750 144 17933.62 -51263.82 0.00 88888.00 2007-05-24 02:52:12.875 144 17920.83 -51261.15 0.00 88888.00 2007-05-24 02:52:13.000 144 17914.42 -51263.82 0.00 88888.00 2007-05-24 02:52:13.125 144 17914.42 -51257.43 0.00 88888.00 2007-05-24 02:52:13.250 144 17920.83 -51257.43 0.00 88888.00 2007-05-24 02:52:13.375 144 17940.03 -51257.43 0.00 88888.00 2007-05-24 02:52:13.500 144 17946.42 -51257.43 0.00 88888.00 2007-05-24 02:52:13.625 144 17940.03 -51257.43 0.00 88888.00 2007-05-24 02:52:13.750 144 17952.83 -51244.62 0.00 88888.00 2007-05-24 02:52:13.875 144 17952.83 -51242.00 0.00 88888.00 2007-05-24 02:52:14.000 144 17933.62 -51251.03 0.00 88888.00 2007-05-24 02:52:14.125 144 17940.03 -51244.62 0.00 88888.00 2007-05-24 02:52:14.250 144 17952.83 -51238.22 0.00 88888.00 2007-05-24 02:52:14.375 144 17952.83 -51238.22 0.00 88888.00 2007-05-24 02:52:14.500 144 17952.83 -51231.82 0.00 88888.00 2007-05-24 02:52:14.625 144 17965.62 -51219.03 0.00 88888.00 2007-05-24 02:52:14.750 144 17965.62 -51219.03 0.00 88888.00 2007-05-24 02:52:14.875 144 17959.22 -51216.12 0.00 88888.00 2007-05-24 02:52:15.000 144 17965.62 -51225.43 0.00 88888.00 2007-05-24 02:52:15.125 144 17965.62 -51225.43 0.00 88888.00 2007-05-24 02:52:15.250 144 17959.22 -51219.03 0.00 88888.00 2007-05-24 02:52:15.375 144 17984.83 -51206.22 0.00 88888.00 2007-05-24 02:52:15.500 144 17997.62 -51199.82 0.00 88888.00 2007-05-24 02:52:15.625 144 17984.83 -51199.82 0.00 88888.00 2007-05-24 02:52:15.750 144 17978.42 -51206.22 0.00 88888.00 2007-05-24 02:52:15.875 144 17984.83 -51209.85 0.00 88888.00 2007-05-24 02:52:16.000 144 18010.42 -51206.22 0.00 88888.00 2007-05-24 02:52:16.125 144 17991.22 -51199.82 0.00 88888.00 2007-05-24 02:52:16.250 144 17978.42 -51199.82 0.00 88888.00 2007-05-24 02:52:16.375 144 17997.62 -51193.43 0.00 88888.00 2007-05-24 02:52:16.500 144 18016.83 -51187.03 0.00 88888.00 2007-05-24 02:52:16.625 144 18004.03 -51193.43 0.00 88888.00 2007-05-24 02:52:16.750 144 17991.22 -51193.43 0.00 88888.00 2007-05-24 02:52:16.875 144 18004.03 -51192.15 0.00 88888.00 2007-05-24 02:52:17.000 144 18023.22 -51193.43 0.00 88888.00 2007-05-24 02:52:17.125 144 18016.83 -51193.43 0.00 88888.00 2007-05-24 02:52:17.250 144 18023.22 -51187.03 0.00 88888.00 2007-05-24 02:52:17.375 144 18023.22 -51187.03 0.00 88888.00 2007-05-24 02:52:17.500 144 18016.83 -51187.03 0.00 88888.00 2007-05-24 02:52:17.625 144 18029.62 -51187.03 0.00 88888.00 2007-05-24 02:52:17.750 144 18048.83 -51161.43 0.00 88888.00 2007-05-24 02:52:17.875 144 18042.42 -51164.82 0.00 88888.00 2007-05-24 02:52:18.000 144 18036.03 -51174.22 0.00 88888.00 2007-05-24 02:52:18.125 144 18042.42 -51167.82 0.00 88888.00 2007-05-24 02:52:18.250 144 18036.03 -51174.22 0.00 88888.00 2007-05-24 02:52:18.375 144 18036.03 -51174.22 0.00 88888.00 2007-05-24 02:52:18.500 144 18036.03 -51167.82 0.00 88888.00 2007-05-24 02:52:18.625 144 18048.83 -51155.03 0.00 88888.00 2007-05-24 02:52:18.750 144 18042.42 -51155.03 0.00 88888.00 2007-05-24 02:52:18.875 144 18048.83 -51153.50 0.00 88888.00 2007-05-24 02:52:19.000 144 18048.83 -51155.03 0.00 88888.00 2007-05-24 02:52:19.125 144 18042.42 -51155.03 0.00 88888.00 2007-05-24 02:52:19.250 144 18036.03 -51155.03 0.00 88888.00 2007-05-24 02:52:19.375 144 18042.42 -51155.03 0.00 88888.00 2007-05-24 02:52:19.500 144 18048.83 -51148.62 0.00 88888.00 2007-05-24 02:52:19.625 144 18042.42 -51142.22 0.00 88888.00 2007-05-24 02:52:19.750 144 18055.22 -51142.22 0.00 88888.00 2007-05-24 02:52:19.875 144 18068.03 -51133.05 0.00 88888.00 2007-05-24 02:52:20.000 144 18061.62 -51123.03 0.00 88888.00 2007-05-24 02:52:20.125 144 18061.62 -51123.03 0.00 88888.00 2007-05-24 02:52:20.250 144 18061.62 -51129.43 0.00 88888.00 2007-05-24 02:52:20.375 144 18061.62 -51135.82 0.00 88888.00 2007-05-24 02:52:20.500 144 18061.62 -51135.82 0.00 88888.00 2007-05-24 02:52:20.625 144 18061.62 -51123.03 0.00 88888.00 2007-05-24 02:52:20.750 144 18055.22 -51116.62 0.00 88888.00 2007-05-24 02:52:20.875 144 18061.62 -51113.75 0.00 88888.00 2007-05-24 02:52:21.000 144 18074.42 -51123.03 0.00 88888.00 2007-05-24 02:52:21.125 144 18080.83 -51123.03 0.00 88888.00 2007-05-24 02:52:21.250 144 18074.42 -51116.62 0.00 88888.00 2007-05-24 02:52:21.375 144 18068.03 -51116.62 0.00 88888.00 2007-05-24 02:52:21.500 144 18080.83 -51116.62 0.00 88888.00 2007-05-24 02:52:21.625 144 18093.62 -51110.22 0.00 88888.00 2007-05-24 02:52:21.750 144 18093.62 -51116.62 0.00 88888.00 2007-05-24 02:52:21.875 144 18080.83 -51113.82 0.00 88888.00 2007-05-24 02:52:22.000 144 18080.83 -51110.22 0.00 88888.00 2007-05-24 02:52:22.125 144 18087.22 -51103.82 0.00 88888.00 2007-05-24 02:52:22.250 144 18093.62 -51091.03 0.00 88888.00 2007-05-24 02:52:22.375 144 18106.42 -51084.62 0.00 88888.00 2007-05-24 02:52:22.500 144 18106.42 -51084.62 0.00 88888.00 2007-05-24 02:52:22.625 144 18100.03 -51084.62 0.00 88888.00 2007-05-24 02:52:22.750 144 18106.42 -51084.62 0.00 88888.00 2007-05-24 02:52:22.875 144 18100.03 -51075.38 0.00 88888.00 2007-05-24 02:52:23.000 144 18087.22 -51084.62 0.00 88888.00 2007-05-24 02:52:23.125 144 18100.03 -51084.62 0.00 88888.00 2007-05-24 02:52:23.250 144 18112.83 -51078.22 0.00 88888.00 2007-05-24 02:52:23.375 144 18112.83 -51084.62 0.00 88888.00 2007-05-24 02:52:23.500 144 18100.03 -51084.62 0.00 88888.00 2007-05-24 02:52:23.625 144 18093.62 -51078.22 0.00 88888.00 2007-05-24 02:52:23.750 144 18106.42 -51078.22 0.00 88888.00 2007-05-24 02:52:23.875 144 18119.22 -51064.00 0.00 88888.00 2007-05-24 02:52:24.000 144 18125.62 -51071.82 0.00 88888.00 2007-05-24 02:52:24.125 144 18112.83 -51078.22 0.00 88888.00 2007-05-24 02:52:24.250 144 18106.42 -51065.43 0.00 88888.00 2007-05-24 02:52:24.375 144 18119.22 -51052.62 0.00 88888.00 2007-05-24 02:52:24.500 144 18112.83 -51052.62 0.00 88888.00 2007-05-24 02:52:24.625 144 18119.22 -51046.22 0.00 88888.00 2007-05-24 02:52:24.750 144 18125.62 -51052.62 0.00 88888.00 2007-05-24 02:52:24.875 144 18119.22 -51057.47 0.00 88888.00 2007-05-24 02:52:25.000 144 18100.03 -51052.62 0.00 88888.00 2007-05-24 02:52:25.125 144 18100.03 -51046.22 0.00 88888.00 2007-05-24 02:52:25.250 144 18106.42 -51046.22 0.00 88888.00 2007-05-24 02:52:25.375 144 18119.22 -51033.43 0.00 88888.00 2007-05-24 02:52:25.500 144 18125.62 -51039.82 0.00 88888.00 2007-05-24 02:52:25.625 144 18112.83 -51039.82 0.00 88888.00 2007-05-24 02:52:25.750 144 18106.42 -51027.03 0.00 88888.00 2007-05-24 02:52:25.875 144 18106.42 -51018.70 0.00 88888.00 2007-05-24 02:52:26.000 144 18112.83 -51033.43 0.00 88888.00 2007-05-24 02:52:26.125 144 18119.22 -51020.62 0.00 88888.00 2007-05-24 02:52:26.250 144 18132.03 -51020.62 0.00 88888.00 2007-05-24 02:52:26.375 144 18125.62 -51014.22 0.00 88888.00 2007-05-24 02:52:26.500 144 18125.62 -51020.62 0.00 88888.00 2007-05-24 02:52:26.625 144 18119.22 -51020.62 0.00 88888.00 2007-05-24 02:52:26.750 144 18112.83 -51007.82 0.00 88888.00 2007-05-24 02:52:26.875 144 18119.22 -51005.62 0.00 88888.00 2007-05-24 02:52:27.000 144 18119.22 -51014.22 0.00 88888.00 2007-05-24 02:52:27.125 144 18093.62 -51007.82 0.00 88888.00 2007-05-24 02:52:27.250 144 18093.62 -51001.43 0.00 88888.00 2007-05-24 02:52:27.375 144 18112.83 -50988.62 0.00 88888.00 2007-05-24 02:52:27.500 144 18106.42 -51007.82 0.00 88888.00 2007-05-24 02:52:27.625 144 18106.42 -51001.43 0.00 88888.00 2007-05-24 02:52:27.750 144 18106.42 -50995.03 0.00 88888.00 2007-05-24 02:52:27.875 144 18106.42 -50992.07 0.00 88888.00 2007-05-24 02:52:28.000 144 18112.83 -51001.43 0.00 88888.00 2007-05-24 02:52:28.125 144 18100.03 -51001.43 0.00 88888.00 2007-05-24 02:52:28.250 144 18100.03 -51001.43 0.00 88888.00 2007-05-24 02:52:28.375 144 18112.83 -50988.62 0.00 88888.00 2007-05-24 02:52:28.500 144 18119.22 -50982.22 0.00 88888.00 2007-05-24 02:52:28.625 144 18106.42 -50975.82 0.00 88888.00 2007-05-24 02:52:28.750 144 18106.42 -50975.82 0.00 88888.00 2007-05-24 02:52:28.875 144 18106.42 -50973.07 0.00 88888.00 2007-05-24 02:52:29.000 144 18106.42 -50982.22 0.00 88888.00 2007-05-24 02:52:29.125 144 18100.03 -50988.62 0.00 88888.00 2007-05-24 02:52:29.250 144 18100.03 -50975.82 0.00 88888.00 2007-05-24 02:52:29.375 144 18100.03 -50975.82 0.00 88888.00 2007-05-24 02:52:29.500 144 18119.22 -50963.03 0.00 88888.00 2007-05-24 02:52:29.625 144 18112.83 -50969.43 0.00 88888.00 2007-05-24 02:52:29.750 144 18093.62 -50969.43 0.00 88888.00 2007-05-24 02:52:29.875 144 18100.03 -50960.38 0.00 88888.00 2007-05-24 02:52:30.000 144 18100.03 -50969.43 0.00 88888.00 2007-05-24 02:52:30.125 144 18093.62 -50969.43 0.00 88888.00 2007-05-24 02:52:30.250 144 18093.62 -50956.62 0.00 88888.00 2007-05-24 02:52:30.375 144 18100.03 -50943.82 0.00 88888.00 2007-05-24 02:52:30.500 144 18112.83 -50950.22 0.00 88888.00 2007-05-24 02:52:30.625 144 18100.03 -50950.22 0.00 88888.00 2007-05-24 02:52:30.750 144 18100.03 -50956.62 0.00 88888.00 2007-05-24 02:52:30.875 144 18106.42 -50947.57 0.00 88888.00 2007-05-24 02:52:31.000 144 18100.03 -50950.22 0.00 88888.00 2007-05-24 02:52:31.125 144 18106.42 -50937.43 0.00 88888.00 2007-05-24 02:52:31.250 144 18100.03 -50937.43 0.00 88888.00 2007-05-24 02:52:31.375 144 18100.03 -50937.43 0.00 88888.00 2007-05-24 02:52:31.500 144 18087.22 -50931.03 0.00 88888.00 2007-05-24 02:52:31.625 144 18080.83 -50937.43 0.00 88888.00 2007-05-24 02:52:31.750 144 18100.03 -50931.03 0.00 88888.00 2007-05-24 02:52:31.875 144 18106.42 -50928.30 0.00 88888.00 2007-05-24 02:52:32.000 144 18093.62 -50931.03 0.00 88888.00 2007-05-24 02:52:32.125 144 18087.22 -50931.03 0.00 88888.00 2007-05-24 02:52:32.250 144 18093.62 -50937.43 0.00 88888.00 2007-05-24 02:52:32.375 144 18093.62 -50937.43 0.00 88888.00 2007-05-24 02:52:32.500 144 18093.62 -50918.22 0.00 88888.00 2007-05-24 02:52:32.625 144 18100.03 -50924.62 0.00 88888.00 2007-05-24 02:52:32.750 144 18093.62 -50918.22 0.00 88888.00 2007-05-24 02:52:32.875 144 18100.03 -50910.05 0.00 88888.00 2007-05-24 02:52:33.000 144 18106.42 -50905.43 0.00 88888.00 2007-05-24 02:52:33.125 144 18093.62 -50905.43 0.00 88888.00 2007-05-24 02:52:33.250 144 18080.83 -50911.82 0.00 88888.00 2007-05-24 02:52:33.375 144 18080.83 -50911.82 0.00 88888.00 2007-05-24 02:52:33.500 144 18093.62 -50905.43 0.00 88888.00 2007-05-24 02:52:33.625 144 18087.22 -50899.03 0.00 88888.00 2007-05-24 02:52:33.750 144 18093.62 -50899.03 0.00 88888.00 2007-05-24 02:52:33.875 144 18080.83 -50904.00 0.00 88888.00 2007-05-24 02:52:34.000 144 18074.42 -50899.03 0.00 88888.00 2007-05-24 02:52:34.125 144 18074.42 -50892.62 0.00 88888.00 2007-05-24 02:52:34.250 144 18068.03 -50886.22 0.00 88888.00 2007-05-24 02:52:34.375 144 18080.83 -50879.82 0.00 88888.00 2007-05-24 02:52:34.500 144 18087.22 -50879.82 0.00 88888.00 2007-05-24 02:52:34.625 144 18080.83 -50879.82 0.00 88888.00 2007-05-24 02:52:34.750 144 18068.03 -50886.22 0.00 88888.00 2007-05-24 02:52:34.875 144 18080.83 -50877.97 0.00 88888.00 2007-05-24 02:52:35.000 144 18087.22 -50879.82 0.00 88888.00 2007-05-24 02:52:35.125 144 18074.42 -50879.82 0.00 88888.00 2007-05-24 02:52:35.250 144 18068.03 -50886.22 0.00 88888.00 2007-05-24 02:52:35.375 144 18068.03 -50886.22 0.00 88888.00 2007-05-24 02:52:35.500 144 18068.03 -50879.82 0.00 88888.00 2007-05-24 02:52:35.625 144 18074.42 -50867.03 0.00 88888.00 2007-05-24 02:52:35.750 144 18080.83 -50873.43 0.00 88888.00 2007-05-24 02:52:35.875 144 18074.42 -50871.93 0.00 88888.00 2007-05-24 02:52:36.000 144 18074.42 -50879.82 0.00 88888.00 2007-05-24 02:52:36.125 144 18074.42 -50873.43 0.00 88888.00 2007-05-24 02:52:36.250 144 18061.62 -50873.43 0.00 88888.00 2007-05-24 02:52:36.375 144 18074.42 -50873.43 0.00 88888.00 2007-05-24 02:52:36.500 144 18093.62 -50847.82 0.00 88888.00 2007-05-24 02:52:36.625 144 18080.83 -50847.82 0.00 88888.00 2007-05-24 02:52:36.750 144 18068.03 -50860.62 0.00 88888.00 2007-05-24 02:52:36.875 144 18061.62 -50851.25 0.00 88888.00 2007-05-24 02:52:37.000 144 18068.03 -50854.22 0.00 88888.00 2007-05-24 02:52:37.125 144 18074.42 -50847.82 0.00 88888.00 2007-05-24 02:52:37.250 144 18074.42 -50854.22 0.00 88888.00 2007-05-24 02:52:37.375 144 18061.62 -50847.82 0.00 88888.00 2007-05-24 02:52:37.500 144 18061.62 -50854.22 0.00 88888.00 2007-05-24 02:52:37.625 144 18068.03 -50847.82 0.00 88888.00 2007-05-24 02:52:37.750 144 18074.42 -50847.82 0.00 88888.00 2007-05-24 02:52:37.875 144 18061.62 -50839.80 0.00 88888.00 2007-05-24 02:52:38.000 144 18061.62 -50841.43 0.00 88888.00 2007-05-24 02:52:38.125 144 18074.42 -50841.43 0.00 88888.00 2007-05-24 02:52:38.250 144 18093.62 -50828.62 0.00 88888.00 2007-05-24 02:52:38.375 144 18087.22 -50835.03 0.00 88888.00 2007-05-24 02:52:38.500 144 18068.03 -50841.43 0.00 88888.00 2007-05-24 02:52:38.625 144 18068.03 -50841.43 0.00 88888.00 2007-05-24 02:52:38.750 144 18080.83 -50828.62 0.00 88888.00 2007-05-24 02:52:38.875 144 18080.83 -50820.65 0.00 88888.00 2007-05-24 02:52:39.000 144 18080.83 -50822.22 0.00 88888.00 2007-05-24 02:52:39.125 144 18100.03 -50809.43 0.00 88888.00 2007-05-24 02:52:39.250 144 18087.22 -50809.43 0.00 88888.00 2007-05-24 02:52:39.375 144 18080.83 -50815.82 0.00 88888.00 2007-05-24 02:52:39.500 144 18080.83 -50815.82 0.00 88888.00 2007-05-24 02:52:39.625 144 18080.83 -50809.43 0.00 88888.00 2007-05-24 02:52:39.750 144 18087.22 -50809.43 0.00 88888.00 2007-05-24 02:52:39.875 144 18087.22 -50801.15 0.00 88888.00 2007-05-24 02:52:40.000 144 18080.83 -50803.03 0.00 88888.00 2007-05-24 02:52:40.125 144 18093.62 -50803.03 0.00 88888.00 2007-05-24 02:52:40.250 144 18093.62 -50803.03 0.00 88888.00 2007-05-24 02:52:40.375 144 18087.22 -50809.43 0.00 88888.00 2007-05-24 02:52:40.500 144 18087.22 -50796.62 0.00 88888.00 2007-05-24 02:52:40.625 144 18087.22 -50796.62 0.00 88888.00 2007-05-24 02:52:40.750 144 18080.83 -50809.43 0.00 88888.00 2007-05-24 02:52:40.875 144 18087.22 -50800.88 0.00 88888.00 2007-05-24 02:52:41.000 144 18087.22 -50796.62 0.00 88888.00 2007-05-24 02:52:41.125 144 18080.83 -50796.62 0.00 88888.00 2007-05-24 02:52:41.250 144 18068.03 -50796.62 0.00 88888.00 2007-05-24 02:52:41.375 144 18093.62 -50796.62 0.00 88888.00 2007-05-24 02:52:41.500 144 18093.62 -50796.62 0.00 88888.00 2007-05-24 02:52:41.625 144 18087.22 -50790.22 0.00 88888.00 2007-05-24 02:52:41.750 144 18100.03 -50783.82 0.00 88888.00 2007-05-24 02:52:41.875 144 18112.83 -50773.30 0.00 88888.00 2007-05-24 02:52:42.000 144 18112.83 -50783.82 0.00 88888.00 2007-05-24 02:52:42.125 144 18112.83 -50777.43 0.00 88888.00 2007-05-24 02:52:42.250 144 18112.83 -50764.62 0.00 88888.00 2007-05-24 02:52:42.375 144 18112.83 -50764.62 0.00 88888.00 2007-05-24 02:52:42.500 144 18119.22 -50758.22 0.00 88888.00 2007-05-24 02:52:42.625 144 18112.83 -50764.62 0.00 88888.00 2007-05-24 02:52:42.750 144 18112.83 -50771.03 0.00 88888.00 2007-05-24 02:52:42.875 144 18112.83 -50762.70 0.00 88888.00 2007-05-24 02:52:43.000 144 18125.62 -50764.62 0.00 88888.00 2007-05-24 02:52:43.125 144 18112.83 -50764.62 0.00 88888.00 2007-05-24 02:52:43.250 144 18087.22 -50764.62 0.00 88888.00 2007-05-24 02:52:43.375 144 18093.62 -50764.62 0.00 88888.00 2007-05-24 02:52:43.500 144 18112.83 -50758.22 0.00 88888.00 2007-05-24 02:52:43.625 144 18112.83 -50758.22 0.00 88888.00 2007-05-24 02:52:43.750 144 18119.22 -50745.43 0.00 88888.00 2007-05-24 02:52:43.875 144 18125.62 -50749.93 0.00 88888.00 2007-05-24 02:52:44.000 144 18119.22 -50751.82 0.00 88888.00 2007-05-24 02:52:44.125 144 18106.42 -50745.43 0.00 88888.00 2007-05-24 02:52:44.250 144 18100.03 -50745.43 0.00 88888.00 2007-05-24 02:52:44.375 144 18087.22 -50758.22 0.00 88888.00 2007-05-24 02:52:44.500 144 18093.62 -50751.82 0.00 88888.00 2007-05-24 02:52:44.625 144 18106.42 -50745.43 0.00 88888.00 2007-05-24 02:52:44.750 144 18125.62 -50732.62 0.00 88888.00 2007-05-24 02:52:44.875 144 18125.62 -50737.07 0.00 88888.00 2007-05-24 02:52:45.000 144 18125.62 -50732.62 0.00 88888.00 2007-05-24 02:52:45.125 144 18125.62 -50719.82 0.00 88888.00 2007-05-24 02:52:45.250 144 18100.03 -50719.82 0.00 88888.00 2007-05-24 02:52:45.375 144 18112.83 -50726.22 0.00 88888.00 2007-05-24 02:52:45.500 144 18132.03 -50719.82 0.00 88888.00 2007-05-24 02:52:45.625 144 18112.83 -50719.82 0.00 88888.00 2007-05-24 02:52:45.750 144 18106.42 -50713.43 0.00 88888.00 2007-05-24 02:52:45.875 144 18112.83 -50715.55 0.00 88888.00 2007-05-24 02:52:46.000 144 18112.83 -50719.82 0.00 88888.00 2007-05-24 02:52:46.125 144 18112.83 -50719.82 0.00 88888.00 2007-05-24 02:52:46.250 144 18119.22 -50707.03 0.00 88888.00 2007-05-24 02:52:46.375 144 18106.42 -50700.62 0.00 88888.00 2007-05-24 02:52:46.500 144 18112.83 -50694.22 0.00 88888.00 2007-05-24 02:52:46.625 144 18119.22 -50694.22 0.00 88888.00 2007-05-24 02:52:46.750 144 18119.22 -50694.22 0.00 88888.00 2007-05-24 02:52:46.875 144 18106.42 -50692.05 0.00 88888.00 2007-05-24 02:52:47.000 144 18093.62 -50694.22 0.00 88888.00 2007-05-24 02:52:47.125 144 18106.42 -50687.82 0.00 88888.00 2007-05-24 02:52:47.250 144 18125.62 -50681.43 0.00 88888.00 2007-05-24 02:52:47.375 144 18112.83 -50694.22 0.00 88888.00 2007-05-24 02:52:47.500 144 18112.83 -50687.82 0.00 88888.00 2007-05-24 02:52:47.625 144 18112.83 -50681.43 0.00 88888.00 2007-05-24 02:52:47.750 144 18112.83 -50681.43 0.00 88888.00 2007-05-24 02:52:47.875 144 18106.42 -50679.78 0.00 88888.00 2007-05-24 02:52:48.000 144 18106.42 -50681.43 0.00 88888.00 2007-05-24 02:52:48.125 144 18087.22 -50675.03 0.00 88888.00 2007-05-24 02:52:48.250 144 18093.62 -50662.22 0.00 88888.00 2007-05-24 02:52:48.375 144 18087.22 -50668.62 0.00 88888.00 2007-05-24 02:52:48.500 144 18100.03 -50675.03 0.00 88888.00 2007-05-24 02:52:48.625 144 18087.22 -50675.03 0.00 88888.00 2007-05-24 02:52:48.750 144 18100.03 -50675.03 0.00 88888.00 2007-05-24 02:52:48.875 144 18100.03 -50660.72 0.00 88888.00 2007-05-24 02:52:49.000 144 18087.22 -50662.22 0.00 88888.00 2007-05-24 02:52:49.125 144 18093.62 -50655.82 0.00 88888.00 2007-05-24 02:52:49.250 144 18087.22 -50636.62 0.00 88888.00 2007-05-24 02:52:49.375 144 18074.42 -50643.03 0.00 88888.00 2007-05-24 02:52:49.500 144 18074.42 -50643.03 0.00 88888.00 2007-05-24 02:52:49.625 144 18106.42 -50630.22 0.00 88888.00 2007-05-24 02:52:49.750 144 18100.03 -50643.03 0.00 88888.00 2007-05-24 02:52:49.875 144 18080.83 -50634.38 0.00 88888.00 2007-05-24 02:52:50.000 144 18068.03 -50636.62 0.00 88888.00 2007-05-24 02:52:50.125 144 18080.83 -50630.22 0.00 88888.00 2007-05-24 02:52:50.250 144 18093.62 -50623.82 0.00 88888.00 2007-05-24 02:52:50.375 144 18100.03 -50617.43 0.00 88888.00 2007-05-24 02:52:50.500 144 18080.83 -50617.43 0.00 88888.00 2007-05-24 02:52:50.625 144 18068.03 -50617.43 0.00 88888.00 2007-05-24 02:52:50.750 144 18074.42 -50604.62 0.00 88888.00 2007-05-24 02:52:50.875 144 18080.83 -50608.88 0.00 88888.00 2007-05-24 02:52:51.000 144 18080.83 -50598.22 0.00 88888.00 2007-05-24 02:52:51.125 144 18074.42 -50598.22 0.00 88888.00 2007-05-24 02:52:51.250 144 18068.03 -50598.22 0.00 88888.00 2007-05-24 02:52:51.375 144 18074.42 -50604.62 0.00 88888.00 2007-05-24 02:52:51.500 144 18080.83 -50611.03 0.00 88888.00 2007-05-24 02:52:51.625 144 18061.62 -50611.03 0.00 88888.00 2007-05-24 02:52:51.750 144 18055.22 -50604.62 0.00 88888.00 2007-05-24 02:52:51.875 144 18055.22 -50596.80 0.00 88888.00 2007-05-24 02:52:52.000 144 18061.62 -50585.43 0.00 88888.00 2007-05-24 02:52:52.125 144 18074.42 -50585.43 0.00 88888.00 2007-05-24 02:52:52.250 144 18061.62 -50579.03 0.00 88888.00 2007-05-24 02:52:52.375 144 18068.03 -50572.62 0.00 88888.00 2007-05-24 02:52:52.500 144 18055.22 -50572.62 0.00 88888.00 2007-05-24 02:52:52.625 144 18048.83 -50579.03 0.00 88888.00 2007-05-24 02:52:52.750 144 18042.42 -50579.03 0.00 88888.00 2007-05-24 02:52:52.875 144 18042.42 -50570.70 0.00 88888.00 2007-05-24 02:52:53.000 144 18029.62 -50579.03 0.00 88888.00 2007-05-24 02:52:53.125 144 18042.42 -50572.62 0.00 88888.00 2007-05-24 02:52:53.250 144 18042.42 -50572.62 0.00 88888.00 2007-05-24 02:52:53.375 144 18029.62 -50572.62 0.00 88888.00 2007-05-24 02:52:53.500 144 18029.62 -50566.22 0.00 88888.00 2007-05-24 02:52:53.625 144 18023.22 -50559.82 0.00 88888.00 2007-05-24 02:52:53.750 144 18016.83 -50553.43 0.00 88888.00 2007-05-24 02:52:53.875 144 18016.83 -50551.28 0.00 88888.00 2007-05-24 02:52:54.000 144 18023.22 -50547.03 0.00 88888.00 2007-05-24 02:52:54.125 144 18023.22 -50547.03 0.00 88888.00 2007-05-24 02:52:54.250 144 17997.62 -50547.03 0.00 88888.00 2007-05-24 02:52:54.375 144 18010.42 -50540.62 0.00 88888.00 2007-05-24 02:52:54.500 144 18023.22 -50527.82 0.00 88888.00 2007-05-24 02:52:54.625 144 18016.83 -50527.82 0.00 88888.00 2007-05-24 02:52:54.750 144 18004.03 -50521.43 0.00 88888.00 2007-05-24 02:52:54.875 144 17978.42 -50523.62 0.00 88888.00 2007-05-24 02:52:55.000 144 17972.03 -50521.43 0.00 88888.00 2007-05-24 02:52:55.125 144 17972.03 -50521.43 0.00 88888.00 2007-05-24 02:52:55.250 144 17984.83 -50508.62 0.00 88888.00 2007-05-24 02:52:55.375 144 17991.22 -50508.62 0.00 88888.00 2007-05-24 02:52:55.500 144 17991.22 -50495.82 0.00 88888.00 2007-05-24 02:52:55.625 144 17965.62 -50508.62 0.00 88888.00 2007-05-24 02:52:55.750 144 17952.83 -50508.62 0.00 88888.00 2007-05-24 02:52:55.875 144 17959.22 -50504.50 0.00 88888.00 2007-05-24 02:52:56.000 144 17952.83 -50508.62 0.00 88888.00 2007-05-24 02:52:56.125 144 17946.42 -50502.22 0.00 88888.00 2007-05-24 02:52:56.250 144 17946.42 -50502.22 0.00 88888.00 2007-05-24 02:52:56.375 144 17952.83 -50495.82 0.00 88888.00 2007-05-24 02:52:56.500 144 17965.62 -50495.82 0.00 88888.00 2007-05-24 02:52:56.625 144 17952.83 -50502.22 0.00 88888.00 2007-05-24 02:52:56.750 144 17933.62 -50495.82 0.00 88888.00 2007-05-24 02:52:56.875 144 17933.62 -50484.82 0.00 88888.00 2007-05-24 02:52:57.000 144 17940.03 -50495.82 0.00 88888.00 2007-05-24 02:52:57.125 144 17940.03 -50495.82 0.00 88888.00 2007-05-24 02:52:57.250 144 17927.22 -50489.43 0.00 88888.00 2007-05-24 02:52:57.375 144 17927.22 -50483.03 0.00 88888.00 2007-05-24 02:52:57.500 144 17933.62 -50476.62 0.00 88888.00 2007-05-24 02:52:57.625 144 17920.83 -50489.43 0.00 88888.00 2007-05-24 02:52:57.750 144 17908.03 -50495.82 0.00 88888.00 2007-05-24 02:52:57.875 144 17914.42 -50478.65 0.00 88888.00 2007-05-24 02:52:58.000 144 17920.83 -50476.62 0.00 88888.00 2007-05-24 02:52:58.125 144 17920.83 -50463.82 0.00 88888.00 2007-05-24 02:52:58.250 144 17908.03 -50476.62 0.00 88888.00 2007-05-24 02:52:58.375 144 17908.03 -50470.22 0.00 88888.00 2007-05-24 02:52:58.500 144 17914.42 -50463.82 0.00 88888.00 2007-05-24 02:52:58.625 144 17908.03 -50463.82 0.00 88888.00 2007-05-24 02:52:58.750 144 17914.42 -50463.82 0.00 88888.00 2007-05-24 02:52:58.875 144 17914.42 -50459.70 0.00 88888.00 2007-05-24 02:52:59.000 144 17908.03 -50457.43 0.00 88888.00 2007-05-24 02:52:59.125 144 17888.83 -50457.43 0.00 88888.00 2007-05-24 02:52:59.250 144 17882.42 -50463.82 0.00 88888.00 2007-05-24 02:52:59.375 144 17876.03 -50470.22 0.00 88888.00 2007-05-24 02:52:59.500 144 17882.42 -50463.82 0.00 88888.00 2007-05-24 02:52:59.625 144 17882.42 -50457.43 0.00 88888.00 2007-05-24 02:52:59.750 144 17882.42 -50457.43 0.00 88888.00 2007-05-24 02:52:59.875 144 17876.03 -50460.03 0.00 88888.00 2007-05-24 02:53:00.000 144 17863.22 -50470.22 0.00 88888.00 2007-05-24 02:53:00.125 144 17869.62 -50463.82 0.00 88888.00 2007-05-24 02:53:00.250 144 17869.62 -50457.43 0.00 88888.00 2007-05-24 02:53:00.375 144 17869.62 -50444.62 0.00 88888.00 2007-05-24 02:53:00.500 144 17869.62 -50451.03 0.00 88888.00 2007-05-24 02:53:00.625 144 17863.22 -50451.03 0.00 88888.00 2007-05-24 02:53:00.750 144 17856.83 -50444.62 0.00 88888.00 2007-05-24 02:53:00.875 144 17850.42 -50434.40 0.00 88888.00 2007-05-24 02:53:01.000 144 17844.03 -50444.62 0.00 88888.00 2007-05-24 02:53:01.125 144 17850.42 -50444.62 0.00 88888.00 2007-05-24 02:53:01.250 144 17850.42 -50451.03 0.00 88888.00 2007-05-24 02:53:01.375 144 17850.42 -50451.03 0.00 88888.00 2007-05-24 02:53:01.500 144 17850.42 -50444.62 0.00 88888.00 2007-05-24 02:53:01.625 144 17850.42 -50431.82 0.00 88888.00 2007-05-24 02:53:01.750 144 17856.83 -50431.82 0.00 88888.00 2007-05-24 02:53:01.875 144 17850.42 -50434.05 0.00 88888.00 2007-05-24 02:53:02.000 144 17831.22 -50451.03 0.00 88888.00 2007-05-24 02:53:02.125 144 17844.03 -50431.82 0.00 88888.00 2007-05-24 02:53:02.250 144 17856.83 -50412.62 0.00 88888.00 2007-05-24 02:53:02.375 144 17850.42 -50419.03 0.00 88888.00 2007-05-24 02:53:02.500 144 17850.42 -50425.43 0.00 88888.00 2007-05-24 02:53:02.625 144 17850.42 -50419.03 0.00 88888.00 2007-05-24 02:53:02.750 144 17856.83 -50425.43 0.00 88888.00 2007-05-24 02:53:02.875 144 17844.03 -50421.40 0.00 88888.00 2007-05-24 02:53:03.000 144 17831.22 -50419.03 0.00 88888.00 2007-05-24 02:53:03.125 144 17824.83 -50419.03 0.00 88888.00 2007-05-24 02:53:03.250 144 17824.83 -50438.22 0.00 88888.00 2007-05-24 02:53:03.375 144 17818.42 -50431.82 0.00 88888.00 2007-05-24 02:53:03.500 144 17818.42 -50425.43 0.00 88888.00 2007-05-24 02:53:03.625 144 17831.22 -50412.62 0.00 88888.00 2007-05-24 02:53:03.750 144 17831.22 -50406.22 0.00 88888.00 2007-05-24 02:53:03.875 144 17837.62 -50402.25 0.00 88888.00 2007-05-24 02:53:04.000 144 17824.83 -50412.62 0.00 88888.00 2007-05-24 02:53:04.125 144 17831.22 -50406.22 0.00 88888.00 2007-05-24 02:53:04.250 144 17831.22 -50399.82 0.00 88888.00 2007-05-24 02:53:04.375 144 17824.83 -50412.62 0.00 88888.00 2007-05-24 02:53:04.500 144 17812.03 -50419.03 0.00 88888.00 2007-05-24 02:53:04.625 144 17818.42 -50412.62 0.00 88888.00 2007-05-24 02:53:04.750 144 17818.42 -50406.22 0.00 88888.00 2007-05-24 02:53:04.875 144 17831.22 -50396.12 0.00 88888.00 2007-05-24 02:53:05.000 144 17837.62 -50399.82 0.00 88888.00 2007-05-24 02:53:05.125 144 17831.22 -50399.82 0.00 88888.00 2007-05-24 02:53:05.250 144 17824.83 -50406.22 0.00 88888.00 2007-05-24 02:53:05.375 144 17812.03 -50399.82 0.00 88888.00 2007-05-24 02:53:05.500 144 17824.83 -50387.03 0.00 88888.00 2007-05-24 02:53:05.625 144 17831.22 -50393.43 0.00 88888.00 2007-05-24 02:53:05.750 144 17831.22 -50393.43 0.00 88888.00 2007-05-24 02:53:05.875 144 17831.22 -50384.55 0.00 88888.00 2007-05-24 02:53:06.000 144 17824.83 -50387.03 0.00 88888.00 2007-05-24 02:53:06.125 144 17824.83 -50387.03 0.00 88888.00 2007-05-24 02:53:06.250 144 17812.03 -50387.03 0.00 88888.00 2007-05-24 02:53:06.375 144 17831.22 -50387.03 0.00 88888.00 2007-05-24 02:53:06.500 144 17831.22 -50380.62 0.00 88888.00 2007-05-24 02:53:06.625 144 17824.83 -50380.62 0.00 88888.00 2007-05-24 02:53:06.750 144 17824.83 -50380.62 0.00 88888.00 2007-05-24 02:53:06.875 144 17818.42 -50376.90 0.00 88888.00 2007-05-24 02:53:07.000 144 17824.83 -50380.62 0.00 88888.00 2007-05-24 02:53:07.125 144 17818.42 -50374.22 0.00 88888.00 2007-05-24 02:53:07.250 144 17818.42 -50374.22 0.00 88888.00 2007-05-24 02:53:07.375 144 17824.83 -50374.22 0.00 88888.00 2007-05-24 02:53:07.500 144 17824.83 -50367.82 0.00 88888.00 2007-05-24 02:53:07.625 144 17818.42 -50367.82 0.00 88888.00 2007-05-24 02:53:07.750 144 17824.83 -50374.22 0.00 88888.00 2007-05-24 02:53:07.875 144 17824.83 -50363.80 0.00 88888.00 2007-05-24 02:53:08.000 144 17824.83 -50355.03 0.00 88888.00 2007-05-24 02:53:08.125 144 17831.22 -50361.43 0.00 88888.00 2007-05-24 02:53:08.250 144 17805.62 -50367.82 0.00 88888.00 2007-05-24 02:53:08.375 144 17799.22 -50374.22 0.00 88888.00 2007-05-24 02:53:08.500 144 17818.42 -50367.82 0.00 88888.00 2007-05-24 02:53:08.625 144 17824.83 -50367.82 0.00 88888.00 2007-05-24 02:53:08.750 144 17818.42 -50367.82 0.00 88888.00 2007-05-24 02:53:08.875 144 17824.83 -50344.28 0.00 88888.00 2007-05-24 02:53:09.000 144 17818.42 -50355.03 0.00 88888.00 2007-05-24 02:53:09.125 144 17812.03 -50355.03 0.00 88888.00 2007-05-24 02:53:09.250 144 17805.62 -50367.82 0.00 88888.00 2007-05-24 02:53:09.375 144 17818.42 -50361.43 0.00 88888.00 2007-05-24 02:53:09.500 144 17831.22 -50348.62 0.00 88888.00 2007-05-24 02:53:09.625 144 17844.03 -50348.62 0.00 88888.00 2007-05-24 02:53:09.750 144 17831.22 -50348.62 0.00 88888.00 2007-05-24 02:53:09.875 144 17824.83 -50357.43 0.00 88888.00 2007-05-24 02:53:10.000 144 17831.22 -50355.03 0.00 88888.00 2007-05-24 02:53:10.125 144 17831.22 -50355.03 0.00 88888.00 2007-05-24 02:53:10.250 144 17831.22 -50342.22 0.00 88888.00 2007-05-24 02:53:10.375 144 17824.83 -50355.03 0.00 88888.00 2007-05-24 02:53:10.500 144 17824.83 -50355.03 0.00 88888.00 2007-05-24 02:53:10.625 144 17837.62 -50335.82 0.00 88888.00 2007-05-24 02:53:10.750 144 17831.22 -50342.22 0.00 88888.00 2007-05-24 02:53:10.875 144 17831.22 -50344.72 0.00 88888.00 2007-05-24 02:53:11.000 144 17824.83 -50342.22 0.00 88888.00 2007-05-24 02:53:11.125 144 17831.22 -50335.82 0.00 88888.00 2007-05-24 02:53:11.250 144 17824.83 -50342.22 0.00 88888.00 2007-05-24 02:53:11.375 144 17831.22 -50342.22 0.00 88888.00 2007-05-24 02:53:11.500 144 17831.22 -50342.22 0.00 88888.00 2007-05-24 02:53:11.625 144 17824.83 -50342.22 0.00 88888.00 2007-05-24 02:53:11.750 144 17844.03 -50342.22 0.00 88888.00 2007-05-24 02:53:11.875 144 17837.62 -50331.47 0.00 88888.00 2007-05-24 02:53:12.000 144 17824.83 -50342.22 0.00 88888.00 2007-05-24 02:53:12.125 144 17844.03 -50323.03 0.00 88888.00 2007-05-24 02:53:12.250 144 17850.42 -50316.62 0.00 88888.00 2007-05-24 02:53:12.375 144 17863.22 -50323.03 0.00 88888.00 2007-05-24 02:53:12.500 144 17869.62 -50316.62 0.00 88888.00 2007-05-24 02:53:12.625 144 17850.42 -50310.22 0.00 88888.00 2007-05-24 02:53:12.750 144 17850.42 -50316.62 0.00 88888.00 2007-05-24 02:53:12.875 144 17856.83 -50312.22 0.00 88888.00 2007-05-24 02:53:13.000 144 17844.03 -50316.62 0.00 88888.00 2007-05-24 02:53:13.125 144 17837.62 -50323.03 0.00 88888.00 2007-05-24 02:53:13.250 144 17844.03 -50316.62 0.00 88888.00 2007-05-24 02:53:13.375 144 17850.42 -50316.62 0.00 88888.00 2007-05-24 02:53:13.500 144 17850.42 -50310.22 0.00 88888.00 2007-05-24 02:53:13.625 144 17863.22 -50303.82 0.00 88888.00 2007-05-24 02:53:13.750 144 17856.83 -50297.43 0.00 88888.00 2007-05-24 02:53:13.875 144 17856.83 -50286.70 0.00 88888.00 2007-05-24 02:53:14.000 144 17850.42 -50291.03 0.00 88888.00 2007-05-24 02:53:14.125 144 17856.83 -50291.03 0.00 88888.00 2007-05-24 02:53:14.250 144 17856.83 -50297.43 0.00 88888.00 2007-05-24 02:53:14.375 144 17869.62 -50291.03 0.00 88888.00 2007-05-24 02:53:14.500 144 17856.83 -50303.82 0.00 88888.00 2007-05-24 02:53:14.625 144 17869.62 -50297.43 0.00 88888.00 2007-05-24 02:53:14.750 144 17888.83 -50297.43 0.00 88888.00 2007-05-24 02:53:14.875 144 17876.03 -50299.32 0.00 88888.00 2007-05-24 02:53:15.000 144 17876.03 -50303.82 0.00 88888.00 2007-05-24 02:53:15.125 144 17869.62 -50310.22 0.00 88888.00 2007-05-24 02:53:15.250 144 17876.03 -50303.82 0.00 88888.00 2007-05-24 02:53:15.375 144 17876.03 -50303.82 0.00 88888.00 2007-05-24 02:53:15.500 144 17876.03 -50291.03 0.00 88888.00 2007-05-24 02:53:15.625 144 17888.83 -50284.62 0.00 88888.00 2007-05-24 02:53:15.750 144 17895.22 -50297.43 0.00 88888.00 2007-05-24 02:53:15.875 144 17888.83 -50299.93 0.00 88888.00 2007-05-24 02:53:16.000 144 17888.83 -50310.22 0.00 88888.00 2007-05-24 02:53:16.125 144 17901.62 -50297.43 0.00 88888.00 2007-05-24 02:53:16.250 144 17895.22 -50278.22 0.00 88888.00 2007-05-24 02:53:16.375 144 17888.83 -50271.82 0.00 88888.00 2007-05-24 02:53:16.500 144 17888.83 -50271.82 0.00 88888.00 2007-05-24 02:53:16.625 144 17908.03 -50265.43 0.00 88888.00 2007-05-24 02:53:16.750 144 17927.22 -50271.82 0.00 88888.00 2007-05-24 02:53:16.875 144 17927.22 -50267.25 0.00 88888.00 2007-05-24 02:53:17.000 144 17901.62 -50278.22 0.00 88888.00 2007-05-24 02:53:17.125 144 17888.83 -50271.82 0.00 88888.00 2007-05-24 02:53:17.250 144 17895.22 -50265.43 0.00 88888.00 2007-05-24 02:53:17.375 144 17908.03 -50265.43 0.00 88888.00 2007-05-24 02:53:17.500 144 17908.03 -50259.03 0.00 88888.00 2007-05-24 02:53:17.625 144 17920.83 -50265.43 0.00 88888.00 2007-05-24 02:53:17.750 144 17920.83 -50265.43 0.00 88888.00 2007-05-24 02:53:17.875 144 17927.22 -50254.95 0.00 88888.00 2007-05-24 02:53:18.000 144 17927.22 -50259.03 0.00 88888.00 2007-05-24 02:53:18.125 144 17927.22 -50252.62 0.00 88888.00 2007-05-24 02:53:18.250 144 17927.22 -50246.22 0.00 88888.00 2007-05-24 02:53:18.375 144 17927.22 -50252.62 0.00 88888.00 2007-05-24 02:53:18.500 144 17914.42 -50265.43 0.00 88888.00 2007-05-24 02:53:18.625 144 17927.22 -50265.43 0.00 88888.00 2007-05-24 02:53:18.750 144 17933.62 -50259.03 0.00 88888.00 2007-05-24 02:53:18.875 144 17920.83 -50248.60 0.00 88888.00 2007-05-24 02:53:19.000 144 17920.83 -50246.22 0.00 88888.00 2007-05-24 02:53:19.125 144 17940.03 -50246.22 0.00 88888.00 2007-05-24 02:53:19.250 144 17940.03 -50259.03 0.00 88888.00 2007-05-24 02:53:19.375 144 17940.03 -50259.03 0.00 88888.00 2007-05-24 02:53:19.500 144 17946.42 -50252.62 0.00 88888.00 2007-05-24 02:53:19.625 144 17946.42 -50252.62 0.00 88888.00 2007-05-24 02:53:19.750 144 17933.62 -50259.03 0.00 88888.00 2007-05-24 02:53:19.875 144 17927.22 -50254.55 0.00 88888.00 2007-05-24 02:53:20.000 144 17959.22 -50246.22 0.00 88888.00 2007-05-24 02:53:20.125 144 17978.42 -50246.22 0.00 88888.00 2007-05-24 02:53:20.250 144 17952.83 -50259.03 0.00 88888.00 2007-05-24 02:53:20.375 144 17946.42 -50259.03 0.00 88888.00 2007-05-24 02:53:20.500 144 17965.62 -50246.22 0.00 88888.00 2007-05-24 02:53:20.625 144 17978.42 -50246.22 0.00 88888.00 2007-05-24 02:53:20.750 144 17972.03 -50252.62 0.00 88888.00 2007-05-24 02:53:20.875 144 17972.03 -50248.20 0.00 88888.00 2007-05-24 02:53:21.000 144 17972.03 -50252.62 0.00 88888.00 2007-05-24 02:53:21.125 144 17972.03 -50252.62 0.00 88888.00 2007-05-24 02:53:21.250 144 17991.22 -50246.22 0.00 88888.00 2007-05-24 02:53:21.375 144 17991.22 -50252.62 0.00 88888.00 2007-05-24 02:53:21.500 144 17997.62 -50246.22 0.00 88888.00 2007-05-24 02:53:21.625 144 18004.03 -50246.22 0.00 88888.00 2007-05-24 02:53:21.750 144 18004.03 -50246.22 0.00 88888.00 2007-05-24 02:53:21.875 144 17997.62 -50241.75 0.00 88888.00 2007-05-24 02:53:22.000 144 17997.62 -50246.22 0.00 88888.00 2007-05-24 02:53:22.125 144 17997.62 -50252.62 0.00 88888.00 2007-05-24 02:53:22.250 144 18004.03 -50252.62 0.00 88888.00 2007-05-24 02:53:22.375 144 18004.03 -50252.62 0.00 88888.00 2007-05-24 02:53:22.500 144 17997.62 -50252.62 0.00 88888.00 2007-05-24 02:53:22.625 144 18004.03 -50259.03 0.00 88888.00 2007-05-24 02:53:22.750 144 18010.42 -50259.03 0.00 88888.00 2007-05-24 02:53:22.875 144 18023.22 -50250.50 0.00 88888.00 2007-05-24 02:53:23.000 144 18010.42 -50246.22 0.00 88888.00 2007-05-24 02:53:23.125 144 18016.83 -50246.22 0.00 88888.00 2007-05-24 02:53:23.250 144 18023.22 -50239.82 0.00 88888.00 2007-05-24 02:53:23.375 144 18023.22 -50246.22 0.00 88888.00 2007-05-24 02:53:23.500 144 18029.62 -50239.82 0.00 88888.00 2007-05-24 02:53:23.625 144 18036.03 -50239.82 0.00 88888.00 2007-05-24 02:53:23.750 144 18029.62 -50239.82 0.00 88888.00 2007-05-24 02:53:23.875 144 18029.62 -50235.25 0.00 88888.00 2007-05-24 02:53:24.000 144 18036.03 -50239.82 0.00 88888.00 2007-05-24 02:53:24.125 144 18036.03 -50246.22 0.00 88888.00 2007-05-24 02:53:24.250 144 18048.83 -50233.43 0.00 88888.00 2007-05-24 02:53:24.375 144 18055.22 -50233.43 0.00 88888.00 2007-05-24 02:53:24.500 144 18055.22 -50246.22 0.00 88888.00 2007-05-24 02:53:24.625 144 18048.83 -50239.82 0.00 88888.00 2007-05-24 02:53:24.750 144 18061.62 -50233.43 0.00 88888.00 2007-05-24 02:53:24.875 144 18055.22 -50235.30 0.00 88888.00 2007-05-24 02:53:25.000 144 18068.03 -50252.62 0.00 88888.00 2007-05-24 02:53:25.125 144 18093.62 -50239.82 0.00 88888.00 2007-05-24 02:53:25.250 144 18074.42 -50233.43 0.00 88888.00 2007-05-24 02:53:25.375 144 18055.22 -50239.82 0.00 88888.00 2007-05-24 02:53:25.500 144 18055.22 -50246.22 0.00 88888.00 2007-05-24 02:53:25.625 144 18068.03 -50239.82 0.00 88888.00 2007-05-24 02:53:25.750 144 18068.03 -50233.43 0.00 88888.00 2007-05-24 02:53:25.875 144 18080.83 -50235.53 0.00 88888.00 2007-05-24 02:53:26.000 144 18093.62 -50239.82 0.00 88888.00 2007-05-24 02:53:26.125 144 18112.83 -50233.43 0.00 88888.00 2007-05-24 02:53:26.250 144 18106.42 -50239.82 0.00 88888.00 2007-05-24 02:53:26.375 144 18093.62 -50246.22 0.00 88888.00 2007-05-24 02:53:26.500 144 18080.83 -50252.62 0.00 88888.00 2007-05-24 02:53:26.625 144 18093.62 -50246.22 0.00 88888.00 2007-05-24 02:53:26.750 144 18112.83 -50239.82 0.00 88888.00 2007-05-24 02:53:26.875 144 18125.62 -50229.35 0.00 88888.00 2007-05-24 02:53:27.000 144 18119.22 -50239.82 0.00 88888.00 2007-05-24 02:53:27.125 144 18112.83 -50239.82 0.00 88888.00 2007-05-24 02:53:27.250 144 18119.22 -50239.82 0.00 88888.00 2007-05-24 02:53:27.375 144 18112.83 -50246.22 0.00 88888.00 2007-05-24 02:53:27.500 144 18112.83 -50252.62 0.00 88888.00 2007-05-24 02:53:27.625 144 18112.83 -50252.62 0.00 88888.00 2007-05-24 02:53:27.750 144 18112.83 -50252.62 0.00 88888.00 2007-05-24 02:53:27.875 144 18119.22 -50249.00 0.00 88888.00 2007-05-24 02:53:28.000 144 18138.42 -50246.22 0.00 88888.00 2007-05-24 02:53:28.125 144 18151.22 -50246.22 0.00 88888.00 2007-05-24 02:53:28.250 144 18138.42 -50246.22 0.00 88888.00 2007-05-24 02:53:28.375 144 18132.03 -50239.82 0.00 88888.00 2007-05-24 02:53:28.500 144 18144.83 -50252.62 0.00 88888.00 2007-05-24 02:53:28.625 144 18164.03 -50252.62 0.00 88888.00 2007-05-24 02:53:28.750 144 18164.03 -50252.62 0.00 88888.00 2007-05-24 02:53:28.875 144 18151.22 -50249.20 0.00 88888.00 2007-05-24 02:53:29.000 144 18144.83 -50265.43 0.00 88888.00 2007-05-24 02:53:29.125 144 18151.22 -50265.43 0.00 88888.00 2007-05-24 02:53:29.250 144 18164.03 -50259.03 0.00 88888.00 2007-05-24 02:53:29.375 144 18164.03 -50252.62 0.00 88888.00 2007-05-24 02:53:29.500 144 18170.42 -50252.62 0.00 88888.00 2007-05-24 02:53:29.625 144 18164.03 -50259.03 0.00 88888.00 2007-05-24 02:53:29.750 144 18176.83 -50259.03 0.00 88888.00 2007-05-24 02:53:29.875 144 18176.83 -50262.38 0.00 88888.00 2007-05-24 02:53:30.000 144 18164.03 -50265.43 0.00 88888.00 2007-05-24 02:53:30.125 144 18157.62 -50252.62 0.00 88888.00 2007-05-24 02:53:30.250 144 18151.22 -50259.03 0.00 88888.00 2007-05-24 02:53:30.375 144 18170.42 -50259.03 0.00 88888.00 2007-05-24 02:53:30.500 144 18176.83 -50265.43 0.00 88888.00 2007-05-24 02:53:30.625 144 18164.03 -50271.82 0.00 88888.00 2007-05-24 02:53:30.750 144 18170.42 -50271.82 0.00 88888.00 2007-05-24 02:53:30.875 144 18183.22 -50268.78 0.00 88888.00 2007-05-24 02:53:31.000 144 18189.62 -50278.22 0.00 88888.00 2007-05-24 02:53:31.125 144 18196.03 -50265.43 0.00 88888.00 2007-05-24 02:53:31.250 144 18189.62 -50265.43 0.00 88888.00 2007-05-24 02:53:31.375 144 18189.62 -50265.43 0.00 88888.00 2007-05-24 02:53:31.500 144 18215.22 -50259.03 0.00 88888.00 2007-05-24 02:53:31.625 144 18221.62 -50265.43 0.00 88888.00 2007-05-24 02:53:31.750 144 18215.22 -50278.22 0.00 88888.00 2007-05-24 02:53:31.875 144 18215.22 -50272.12 0.00 88888.00 2007-05-24 02:53:32.000 144 18202.42 -50278.22 0.00 88888.00 2007-05-24 02:53:32.125 144 18221.62 -50265.43 0.00 88888.00 2007-05-24 02:53:32.250 144 18221.62 -50265.43 0.00 88888.00 2007-05-24 02:53:32.375 144 18215.22 -50271.82 0.00 88888.00 2007-05-24 02:53:32.500 144 18208.83 -50278.22 0.00 88888.00 2007-05-24 02:53:32.625 144 18208.83 -50278.22 0.00 88888.00 2007-05-24 02:53:32.750 144 18221.62 -50278.22 0.00 88888.00 2007-05-24 02:53:32.875 144 18228.03 -50273.75 0.00 88888.00 2007-05-24 02:53:33.000 144 18228.03 -50278.22 0.00 88888.00 2007-05-24 02:53:33.125 144 18228.03 -50271.82 0.00 88888.00 2007-05-24 02:53:33.250 144 18228.03 -50271.82 0.00 88888.00 2007-05-24 02:53:33.375 144 18234.42 -50265.43 0.00 88888.00 2007-05-24 02:53:33.500 144 18247.22 -50265.43 0.00 88888.00 2007-05-24 02:53:33.625 144 18253.62 -50265.43 0.00 88888.00 2007-05-24 02:53:33.750 144 18240.83 -50271.82 0.00 88888.00 2007-05-24 02:53:33.875 144 18247.22 -50262.07 0.00 88888.00 2007-05-24 02:53:34.000 144 18260.03 -50271.82 0.00 88888.00 2007-05-24 02:53:34.125 144 18266.42 -50265.43 0.00 88888.00 2007-05-24 02:53:34.250 144 18253.62 -50278.22 0.00 88888.00 2007-05-24 02:53:34.375 144 18240.83 -50278.22 0.00 88888.00 2007-05-24 02:53:34.500 144 18240.83 -50284.62 0.00 88888.00 2007-05-24 02:53:34.625 144 18253.62 -50278.22 0.00 88888.00 2007-05-24 02:53:34.750 144 18272.83 -50265.43 0.00 88888.00 2007-05-24 02:53:34.875 144 18266.42 -50261.85 0.00 88888.00 2007-05-24 02:53:35.000 144 18266.42 -50278.22 0.00 88888.00 2007-05-24 02:53:35.125 144 18260.03 -50278.22 0.00 88888.00 2007-05-24 02:53:35.250 144 18253.62 -50271.82 0.00 88888.00 2007-05-24 02:53:35.375 144 18272.83 -50271.82 0.00 88888.00 2007-05-24 02:53:35.500 144 18285.62 -50271.82 0.00 88888.00 2007-05-24 02:53:35.625 144 18272.83 -50278.22 0.00 88888.00 2007-05-24 02:53:35.750 144 18266.42 -50291.03 0.00 88888.00 2007-05-24 02:53:35.875 144 18266.42 -50281.53 0.00 88888.00 2007-05-24 02:53:36.000 144 18272.83 -50284.62 0.00 88888.00 2007-05-24 02:53:36.125 144 18279.22 -50278.22 0.00 88888.00 2007-05-24 02:53:36.250 144 18272.83 -50278.22 0.00 88888.00 2007-05-24 02:53:36.375 144 18266.42 -50284.62 0.00 88888.00 2007-05-24 02:53:36.500 144 18266.42 -50291.03 0.00 88888.00 2007-05-24 02:53:36.625 144 18279.22 -50278.22 0.00 88888.00 2007-05-24 02:53:36.750 144 18285.62 -50278.22 0.00 88888.00 2007-05-24 02:53:36.875 144 18272.83 -50274.65 0.00 88888.00 2007-05-24 02:53:37.000 144 18266.42 -50284.62 0.00 88888.00 2007-05-24 02:53:37.125 144 18272.83 -50284.62 0.00 88888.00 2007-05-24 02:53:37.250 144 18279.22 -50284.62 0.00 88888.00 2007-05-24 02:53:37.375 144 18272.83 -50291.03 0.00 88888.00 2007-05-24 02:53:37.500 144 18260.03 -50310.22 0.00 88888.00 2007-05-24 02:53:37.625 144 18266.42 -50303.82 0.00 88888.00 2007-05-24 02:53:37.750 144 18279.22 -50297.43 0.00 88888.00 2007-05-24 02:53:37.875 144 18292.03 -50287.80 0.00 88888.00 2007-05-24 02:53:38.000 144 18292.03 -50284.62 0.00 88888.00 2007-05-24 02:53:38.125 144 18298.42 -50284.62 0.00 88888.00 2007-05-24 02:53:38.250 144 18292.03 -50291.03 0.00 88888.00 2007-05-24 02:53:38.375 144 18292.03 -50291.03 0.00 88888.00 2007-05-24 02:53:38.500 144 18292.03 -50297.43 0.00 88888.00 2007-05-24 02:53:38.625 144 18292.03 -50297.43 0.00 88888.00 2007-05-24 02:53:38.750 144 18304.83 -50291.03 0.00 88888.00 2007-05-24 02:53:38.875 144 18298.42 -50287.80 0.00 88888.00 2007-05-24 02:53:39.000 144 18298.42 -50291.03 0.00 88888.00 2007-05-24 02:53:39.125 144 18311.22 -50284.62 0.00 88888.00 2007-05-24 02:53:39.250 144 18311.22 -50284.62 0.00 88888.00 2007-05-24 02:53:39.375 144 18304.83 -50291.03 0.00 88888.00 2007-05-24 02:53:39.500 144 18298.42 -50284.62 0.00 88888.00 2007-05-24 02:53:39.625 144 18304.83 -50284.62 0.00 88888.00 2007-05-24 02:53:39.750 144 18317.62 -50284.62 0.00 88888.00 2007-05-24 02:53:39.875 144 18324.03 -50274.78 0.00 88888.00 2007-05-24 02:53:40.000 144 18324.03 -50291.03 0.00 88888.00 2007-05-24 02:53:40.125 144 18304.83 -50291.03 0.00 88888.00 2007-05-24 02:53:40.250 144 18311.22 -50284.62 0.00 88888.00 2007-05-24 02:53:40.375 144 18317.62 -50284.62 0.00 88888.00 2007-05-24 02:53:40.500 144 18317.62 -50284.62 0.00 88888.00 2007-05-24 02:53:40.625 144 18330.42 -50278.22 0.00 88888.00 2007-05-24 02:53:40.750 144 18317.62 -50284.62 0.00 88888.00 2007-05-24 02:53:40.875 144 18317.62 -50281.25 0.00 88888.00 2007-05-24 02:53:41.000 144 18317.62 -50284.62 0.00 88888.00 2007-05-24 02:53:41.125 144 18324.03 -50278.22 0.00 88888.00 2007-05-24 02:53:41.250 144 18317.62 -50284.62 0.00 88888.00 2007-05-24 02:53:41.375 144 18311.22 -50291.03 0.00 88888.00 2007-05-24 02:53:41.500 144 18324.03 -50284.62 0.00 88888.00 2007-05-24 02:53:41.625 144 18336.83 -50278.22 0.00 88888.00 2007-05-24 02:53:41.750 144 18330.42 -50278.22 0.00 88888.00 2007-05-24 02:53:41.875 144 18317.62 -50281.03 0.00 88888.00 2007-05-24 02:53:42.000 144 18304.83 -50284.62 0.00 88888.00 2007-05-24 02:53:42.125 144 18311.22 -50291.03 0.00 88888.00 2007-05-24 02:53:42.250 144 18317.62 -50284.62 0.00 88888.00 2007-05-24 02:53:42.375 144 18330.42 -50278.22 0.00 88888.00 2007-05-24 02:53:42.500 144 18330.42 -50278.22 0.00 88888.00 2007-05-24 02:53:42.625 144 18324.03 -50278.22 0.00 88888.00 2007-05-24 02:53:42.750 144 18317.62 -50284.62 0.00 88888.00 2007-05-24 02:53:42.875 144 18304.83 -50281.00 0.00 88888.00 2007-05-24 02:53:43.000 144 18317.62 -50284.62 0.00 88888.00 2007-05-24 02:53:43.125 144 18336.83 -50278.22 0.00 88888.00 2007-05-24 02:53:43.250 144 18336.83 -50271.82 0.00 88888.00 2007-05-24 02:53:43.375 144 18330.42 -50271.82 0.00 88888.00 2007-05-24 02:53:43.500 144 18324.03 -50278.22 0.00 88888.00 2007-05-24 02:53:43.625 144 18330.42 -50278.22 0.00 88888.00 2007-05-24 02:53:43.750 144 18343.22 -50265.43 0.00 88888.00 2007-05-24 02:53:43.875 144 18336.83 -50268.65 0.00 88888.00 2007-05-24 02:53:44.000 144 18317.62 -50278.22 0.00 88888.00 2007-05-24 02:53:44.125 144 18317.62 -50271.82 0.00 88888.00 2007-05-24 02:53:44.250 144 18330.42 -50271.82 0.00 88888.00 2007-05-24 02:53:44.375 144 18356.03 -50265.43 0.00 88888.00 2007-05-24 02:53:44.500 144 18356.03 -50259.03 0.00 88888.00 2007-05-24 02:53:44.625 144 18343.22 -50259.03 0.00 88888.00 2007-05-24 02:53:44.750 144 18343.22 -50259.03 0.00 88888.00 2007-05-24 02:53:44.875 144 18336.83 -50261.30 0.00 88888.00 2007-05-24 02:53:45.000 144 18343.22 -50265.43 0.00 88888.00 2007-05-24 02:53:45.125 144 18343.22 -50259.03 0.00 88888.00 2007-05-24 02:53:45.250 144 18330.42 -50259.03 0.00 88888.00 2007-05-24 02:53:45.375 144 18330.42 -50259.03 0.00 88888.00 2007-05-24 02:53:45.500 144 18336.83 -50259.03 0.00 88888.00 2007-05-24 02:53:45.625 144 18330.42 -50265.43 0.00 88888.00 2007-05-24 02:53:45.750 144 18330.42 -50278.22 0.00 88888.00 2007-05-24 02:53:45.875 144 18330.42 -50261.30 0.00 88888.00 2007-05-24 02:53:46.000 144 18336.83 -50259.03 0.00 88888.00 2007-05-24 02:53:46.125 144 18349.62 -50252.62 0.00 88888.00 2007-05-24 02:53:46.250 144 18336.83 -50252.62 0.00 88888.00 2007-05-24 02:53:46.375 144 18343.22 -50259.03 0.00 88888.00 2007-05-24 02:53:46.500 144 18349.62 -50252.62 0.00 88888.00 2007-05-24 02:53:46.625 144 18349.62 -50259.03 0.00 88888.00 2007-05-24 02:53:46.750 144 18336.83 -50265.43 0.00 88888.00 2007-05-24 02:53:46.875 144 18324.03 -50255.55 0.00 88888.00 2007-05-24 02:53:47.000 144 18336.83 -50259.03 0.00 88888.00 2007-05-24 02:53:47.125 144 18356.03 -50252.62 0.00 88888.00 2007-05-24 02:53:47.250 144 18356.03 -50259.03 0.00 88888.00 2007-05-24 02:53:47.375 144 18343.22 -50259.03 0.00 88888.00 2007-05-24 02:53:47.500 144 18349.62 -50252.62 0.00 88888.00 2007-05-24 02:53:47.625 144 18349.62 -50252.62 0.00 88888.00 2007-05-24 02:53:47.750 144 18336.83 -50259.03 0.00 88888.00 2007-05-24 02:53:47.875 144 18343.22 -50255.32 0.00 88888.00 2007-05-24 02:53:48.000 144 18349.62 -50259.03 0.00 88888.00 2007-05-24 02:53:48.125 144 18330.42 -50265.43 0.00 88888.00 2007-05-24 02:53:48.250 144 18311.22 -50265.43 0.00 88888.00 2007-05-24 02:53:48.375 144 18330.42 -50252.62 0.00 88888.00 2007-05-24 02:53:48.500 144 18330.42 -50252.62 0.00 88888.00 2007-05-24 02:53:48.625 144 18330.42 -50252.62 0.00 88888.00 2007-05-24 02:53:48.750 144 18324.03 -50259.03 0.00 88888.00 2007-05-24 02:53:48.875 144 18317.62 -50255.88 0.00 88888.00 2007-05-24 02:53:49.000 144 18349.62 -50259.03 0.00 88888.00 2007-05-24 02:53:49.125 144 18356.03 -50239.82 0.00 88888.00 2007-05-24 02:53:49.250 144 18330.42 -50239.82 0.00 88888.00 2007-05-24 02:53:49.375 144 18324.03 -50239.82 0.00 88888.00 2007-05-24 02:53:49.500 144 18336.83 -50239.82 0.00 88888.00 2007-05-24 02:53:49.625 144 18336.83 -50239.82 0.00 88888.00 2007-05-24 02:53:49.750 144 18349.62 -50239.82 0.00 88888.00 2007-05-24 02:53:49.875 144 18330.42 -50223.90 0.00 88888.00 2007-05-24 02:53:50.000 144 18336.83 -50239.82 0.00 88888.00 2007-05-24 02:53:50.125 144 18356.03 -50233.43 0.00 88888.00 2007-05-24 02:53:50.250 144 18349.62 -50220.62 0.00 88888.00 2007-05-24 02:53:50.375 144 18349.62 -50220.62 0.00 88888.00 2007-05-24 02:53:50.500 144 18336.83 -50233.43 0.00 88888.00 2007-05-24 02:53:50.625 144 18349.62 -50227.03 0.00 88888.00 2007-05-24 02:53:50.750 144 18356.03 -50227.03 0.00 88888.00 2007-05-24 02:53:50.875 144 18343.22 -50229.88 0.00 88888.00 2007-05-24 02:53:51.000 144 18336.83 -50239.82 0.00 88888.00 2007-05-24 02:53:51.125 144 18336.83 -50233.43 0.00 88888.00 2007-05-24 02:53:51.250 144 18349.62 -50220.62 0.00 88888.00 2007-05-24 02:53:51.375 144 18343.22 -50233.43 0.00 88888.00 2007-05-24 02:53:51.500 144 18343.22 -50233.43 0.00 88888.00 2007-05-24 02:53:51.625 144 18330.42 -50239.82 0.00 88888.00 2007-05-24 02:53:51.750 144 18330.42 -50227.03 0.00 88888.00 2007-05-24 02:53:51.875 144 18349.62 -50223.40 0.00 88888.00 2007-05-24 02:53:52.000 144 18343.22 -50227.03 0.00 88888.00 2007-05-24 02:53:52.125 144 18343.22 -50220.62 0.00 88888.00 2007-05-24 02:53:52.250 144 18336.83 -50220.62 0.00 88888.00 2007-05-24 02:53:52.375 144 18343.22 -50220.62 0.00 88888.00 2007-05-24 02:53:52.500 144 18330.42 -50220.62 0.00 88888.00 2007-05-24 02:53:52.625 144 18324.03 -50214.22 0.00 88888.00 2007-05-24 02:53:52.750 144 18317.62 -50220.62 0.00 88888.00 2007-05-24 02:53:52.875 144 18324.03 -50217.60 0.00 88888.00 2007-05-24 02:53:53.000 144 18330.42 -50214.22 0.00 88888.00 2007-05-24 02:53:53.125 144 18330.42 -50201.43 0.00 88888.00 2007-05-24 02:53:53.250 144 18317.62 -50207.82 0.00 88888.00 2007-05-24 02:53:53.375 144 18330.42 -50207.82 0.00 88888.00 2007-05-24 02:53:53.500 144 18336.83 -50201.43 0.00 88888.00 2007-05-24 02:53:53.625 144 18330.42 -50201.43 0.00 88888.00 2007-05-24 02:53:53.750 144 18336.83 -50207.82 0.00 88888.00 2007-05-24 02:53:53.875 144 18330.42 -50209.70 0.00 88888.00 2007-05-24 02:53:54.000 144 18324.03 -50220.62 0.00 88888.00 2007-05-24 02:53:54.125 144 18304.83 -50220.62 0.00 88888.00 2007-05-24 02:53:54.250 144 18330.42 -50201.43 0.00 88888.00 2007-05-24 02:53:54.375 144 18343.22 -50201.43 0.00 88888.00 2007-05-24 02:53:54.500 144 18324.03 -50201.43 0.00 88888.00 2007-05-24 02:53:54.625 144 18304.83 -50207.82 0.00 88888.00 2007-05-24 02:53:54.750 144 18311.22 -50201.43 0.00 88888.00 2007-05-24 02:53:54.875 144 18311.22 -50204.07 0.00 88888.00 2007-05-24 02:53:55.000 144 18311.22 -50207.82 0.00 88888.00 2007-05-24 02:53:55.125 144 18317.62 -50201.43 0.00 88888.00 2007-05-24 02:53:55.250 144 18304.83 -50207.82 0.00 88888.00 2007-05-24 02:53:55.375 144 18317.62 -50201.43 0.00 88888.00 2007-05-24 02:53:55.500 144 18336.83 -50195.03 0.00 88888.00 2007-05-24 02:53:55.625 144 18330.42 -50195.03 0.00 88888.00 2007-05-24 02:53:55.750 144 18304.83 -50207.82 0.00 88888.00 2007-05-24 02:53:55.875 144 18304.83 -50204.18 0.00 88888.00 2007-05-24 02:53:56.000 144 18311.22 -50207.82 0.00 88888.00 2007-05-24 02:53:56.125 144 18311.22 -50201.43 0.00 88888.00 2007-05-24 02:53:56.250 144 18317.62 -50201.43 0.00 88888.00 2007-05-24 02:53:56.375 144 18311.22 -50207.82 0.00 88888.00 2007-05-24 02:53:56.500 144 18317.62 -50220.62 0.00 88888.00 2007-05-24 02:53:56.625 144 18324.03 -50201.43 0.00 88888.00 2007-05-24 02:53:56.750 144 18330.42 -50195.03 0.00 88888.00 2007-05-24 02:53:56.875 144 18311.22 -50191.78 0.00 88888.00 2007-05-24 02:53:57.000 144 18304.83 -50201.43 0.00 88888.00 2007-05-24 02:53:57.125 144 18304.83 -50195.03 0.00 88888.00 2007-05-24 02:53:57.250 144 18304.83 -50195.03 0.00 88888.00 2007-05-24 02:53:57.375 144 18317.62 -50201.43 0.00 88888.00 2007-05-24 02:53:57.500 144 18285.62 -50207.82 0.00 88888.00 2007-05-24 02:53:57.625 144 18292.03 -50201.43 0.00 88888.00 2007-05-24 02:53:57.750 144 18292.03 -50201.43 0.00 88888.00 2007-05-24 02:53:57.875 144 18292.03 -50198.32 0.00 88888.00 2007-05-24 02:53:58.000 144 18311.22 -50201.43 0.00 88888.00 2007-05-24 02:53:58.125 144 18292.03 -50201.43 0.00 88888.00 2007-05-24 02:53:58.250 144 18266.42 -50201.43 0.00 88888.00 2007-05-24 02:53:58.375 144 18279.22 -50201.43 0.00 88888.00 2007-05-24 02:53:58.500 144 18298.42 -50201.43 0.00 88888.00 2007-05-24 02:53:58.625 144 18304.83 -50207.82 0.00 88888.00 2007-05-24 02:53:58.750 144 18304.83 -50201.43 0.00 88888.00 2007-05-24 02:53:58.875 144 18285.62 -50202.12 0.00 88888.00 2007-05-24 02:53:59.000 144 18298.42 -50214.22 0.00 88888.00 2007-05-24 02:53:59.125 144 18292.03 -50201.43 0.00 88888.00 2007-05-24 02:53:59.250 144 18272.83 -50207.82 0.00 88888.00 2007-05-24 02:53:59.375 144 18285.62 -50195.03 0.00 88888.00 2007-05-24 02:53:59.500 144 18298.42 -50195.03 0.00 88888.00 2007-05-24 02:53:59.625 144 18298.42 -50195.03 0.00 88888.00 2007-05-24 02:53:59.750 144 18292.03 -50201.43 0.00 88888.00 2007-05-24 02:53:59.875 144 18311.22 -50191.32 0.00 88888.00 2007-05-24 02:54:00.000 144 18311.22 -50195.03 0.00 88888.00 2007-05-24 02:54:00.125 144 18304.83 -50201.43 0.00 88888.00 2007-05-24 02:54:00.250 144 18285.62 -50207.82 0.00 88888.00 2007-05-24 02:54:00.375 144 18292.03 -50201.43 0.00 88888.00 2007-05-24 02:54:00.500 144 18298.42 -50201.43 0.00 88888.00 2007-05-24 02:54:00.625 144 18298.42 -50201.43 0.00 88888.00 2007-05-24 02:54:00.750 144 18298.42 -50195.03 0.00 88888.00 2007-05-24 02:54:00.875 144 18304.83 -50197.72 0.00 88888.00 2007-05-24 02:54:01.000 144 18311.22 -50195.03 0.00 88888.00 2007-05-24 02:54:01.125 144 18317.62 -50195.03 0.00 88888.00 2007-05-24 02:54:01.250 144 18304.83 -50195.03 0.00 88888.00 2007-05-24 02:54:01.375 144 18304.83 -50195.03 0.00 88888.00 2007-05-24 02:54:01.500 144 18311.22 -50195.03 0.00 88888.00 2007-05-24 02:54:01.625 144 18298.42 -50188.62 0.00 88888.00 2007-05-24 02:54:01.750 144 18304.83 -50188.62 0.00 88888.00 2007-05-24 02:54:01.875 144 18304.83 -50176.62 0.00 88888.00 2007-05-24 02:54:02.000 144 18324.03 -50175.82 0.00 88888.00 2007-05-24 02:54:02.125 144 18324.03 -50175.82 0.00 88888.00 2007-05-24 02:54:02.250 144 18317.62 -50182.22 0.00 88888.00 2007-05-24 02:54:02.375 144 18317.62 -50182.22 0.00 88888.00 2007-05-24 02:54:02.500 144 18324.03 -50175.82 0.00 88888.00 2007-05-24 02:54:02.625 144 18324.03 -50182.22 0.00 88888.00 2007-05-24 02:54:02.750 144 18317.62 -50182.22 0.00 88888.00 2007-05-24 02:54:02.875 144 18317.62 -50183.62 0.00 88888.00 2007-05-24 02:54:03.000 144 18317.62 -50195.03 0.00 88888.00 2007-05-24 02:54:03.125 144 18311.22 -50188.62 0.00 88888.00 2007-05-24 02:54:03.250 144 18317.62 -50188.62 0.00 88888.00 2007-05-24 02:54:03.375 144 18324.03 -50182.22 0.00 88888.00 2007-05-24 02:54:03.500 144 18330.42 -50188.62 0.00 88888.00 2007-05-24 02:54:03.625 144 18317.62 -50195.03 0.00 88888.00 2007-05-24 02:54:03.750 144 18330.42 -50195.03 0.00 88888.00 2007-05-24 02:54:03.875 144 18343.22 -50189.07 0.00 88888.00 2007-05-24 02:54:04.000 144 18336.83 -50201.43 0.00 88888.00 2007-05-24 02:54:04.125 144 18330.42 -50195.03 0.00 88888.00 2007-05-24 02:54:04.250 144 18330.42 -50195.03 0.00 88888.00 2007-05-24 02:54:04.375 144 18343.22 -50195.03 0.00 88888.00 2007-05-24 02:54:04.500 144 18349.62 -50188.62 0.00 88888.00 2007-05-24 02:54:04.625 144 18349.62 -50188.62 0.00 88888.00 2007-05-24 02:54:04.750 144 18343.22 -50188.62 0.00 88888.00 2007-05-24 02:54:04.875 144 18336.83 -50183.18 0.00 88888.00 2007-05-24 02:54:05.000 144 18349.62 -50195.03 0.00 88888.00 2007-05-24 02:54:05.125 144 18362.42 -50195.03 0.00 88888.00 2007-05-24 02:54:05.250 144 18356.03 -50188.62 0.00 88888.00 2007-05-24 02:54:05.375 144 18349.62 -50188.62 0.00 88888.00 2007-05-24 02:54:05.500 144 18356.03 -50188.62 0.00 88888.00 2007-05-24 02:54:05.625 144 18349.62 -50195.03 0.00 88888.00 2007-05-24 02:54:05.750 144 18343.22 -50195.03 0.00 88888.00 2007-05-24 02:54:05.875 144 18343.22 -50187.88 0.00 88888.00 2007-05-24 02:54:06.000 144 18356.03 -50195.03 0.00 88888.00 2007-05-24 02:54:06.125 144 18349.62 -50201.43 0.00 88888.00 2007-05-24 02:54:06.250 144 18349.62 -50201.43 0.00 88888.00 2007-05-24 02:54:06.375 144 18362.42 -50188.62 0.00 88888.00 2007-05-24 02:54:06.500 144 18375.22 -50182.22 0.00 88888.00 2007-05-24 02:54:06.625 144 18368.83 -50182.22 0.00 88888.00 2007-05-24 02:54:06.750 144 18375.22 -50182.22 0.00 88888.00 2007-05-24 02:54:06.875 144 18394.42 -50176.55 0.00 88888.00 2007-05-24 02:54:07.000 144 18400.83 -50188.62 0.00 88888.00 2007-05-24 02:54:07.125 144 18400.83 -50175.82 0.00 88888.00 2007-05-24 02:54:07.250 144 18394.42 -50188.62 0.00 88888.00 2007-05-24 02:54:07.375 144 18375.22 -50188.62 0.00 88888.00 2007-05-24 02:54:07.500 144 18394.42 -50188.62 0.00 88888.00 2007-05-24 02:54:07.625 144 18400.83 -50188.62 0.00 88888.00 2007-05-24 02:54:07.750 144 18407.22 -50182.22 0.00 88888.00 2007-05-24 02:54:07.875 144 18400.83 -50176.88 0.00 88888.00 2007-05-24 02:54:08.000 144 18381.62 -50188.62 0.00 88888.00 2007-05-24 02:54:08.125 144 18375.22 -50182.22 0.00 88888.00 2007-05-24 02:54:08.250 144 18388.03 -50169.43 0.00 88888.00 2007-05-24 02:54:08.375 144 18381.62 -50175.82 0.00 88888.00 2007-05-24 02:54:08.500 144 18381.62 -50175.82 0.00 88888.00 2007-05-24 02:54:08.625 144 18388.03 -50169.43 0.00 88888.00 2007-05-24 02:54:08.750 144 18381.62 -50175.82 0.00 88888.00 2007-05-24 02:54:08.875 144 18388.03 -50163.72 0.00 88888.00 2007-05-24 02:54:09.000 144 18388.03 -50175.82 0.00 88888.00 2007-05-24 02:54:09.125 144 18381.62 -50169.43 0.00 88888.00 2007-05-24 02:54:09.250 144 18375.22 -50169.43 0.00 88888.00 2007-05-24 02:54:09.375 144 18375.22 -50175.82 0.00 88888.00 2007-05-24 02:54:09.500 144 18375.22 -50175.82 0.00 88888.00 2007-05-24 02:54:09.625 144 18375.22 -50169.43 0.00 88888.00 2007-05-24 02:54:09.750 144 18388.03 -50175.82 0.00 88888.00 2007-05-24 02:54:09.875 144 18388.03 -50163.72 0.00 88888.00 2007-05-24 02:54:10.000 144 18368.83 -50175.82 0.00 88888.00 2007-05-24 02:54:10.125 144 18368.83 -50175.82 0.00 88888.00 2007-05-24 02:54:10.250 144 18381.62 -50182.22 0.00 88888.00 2007-05-24 02:54:10.375 144 18394.42 -50182.22 0.00 88888.00 2007-05-24 02:54:10.500 144 18388.03 -50182.22 0.00 88888.00 2007-05-24 02:54:10.625 144 18368.83 -50175.82 0.00 88888.00 2007-05-24 02:54:10.750 144 18381.62 -50182.22 0.00 88888.00 2007-05-24 02:54:10.875 144 18388.03 -50176.95 0.00 88888.00 2007-05-24 02:54:11.000 144 18388.03 -50182.22 0.00 88888.00 2007-05-24 02:54:11.125 144 18400.83 -50175.82 0.00 88888.00 2007-05-24 02:54:11.250 144 18388.03 -50182.22 0.00 88888.00 2007-05-24 02:54:11.375 144 18381.62 -50182.22 0.00 88888.00 2007-05-24 02:54:11.500 144 18394.42 -50182.22 0.00 88888.00 2007-05-24 02:54:11.625 144 18381.62 -50182.22 0.00 88888.00 2007-05-24 02:54:11.750 144 18388.03 -50175.82 0.00 88888.00 2007-05-24 02:54:11.875 144 18394.42 -50170.75 0.00 88888.00 2007-05-24 02:54:12.000 144 18407.22 -50175.82 0.00 88888.00 2007-05-24 02:54:12.125 144 18400.83 -50175.82 0.00 88888.00 2007-05-24 02:54:12.250 144 18381.62 -50182.22 0.00 88888.00 2007-05-24 02:54:12.375 144 18388.03 -50169.43 0.00 88888.00 2007-05-24 02:54:12.500 144 18394.42 -50169.43 0.00 88888.00 2007-05-24 02:54:12.625 144 18400.83 -50169.43 0.00 88888.00 2007-05-24 02:54:12.750 144 18388.03 -50169.43 0.00 88888.00 2007-05-24 02:54:12.875 144 18388.03 -50157.93 0.00 88888.00 2007-05-24 02:54:13.000 144 18407.22 -50169.43 0.00 88888.00 2007-05-24 02:54:13.125 144 18394.42 -50169.43 0.00 88888.00 2007-05-24 02:54:13.250 144 18375.22 -50182.22 0.00 88888.00 2007-05-24 02:54:13.375 144 18388.03 -50175.82 0.00 88888.00 2007-05-24 02:54:13.500 144 18394.42 -50175.82 0.00 88888.00 2007-05-24 02:54:13.625 144 18394.42 -50182.22 0.00 88888.00 2007-05-24 02:54:13.750 144 18388.03 -50188.62 0.00 88888.00 2007-05-24 02:54:13.875 144 18368.83 -50182.82 0.00 88888.00 2007-05-24 02:54:14.000 144 18362.42 -50182.22 0.00 88888.00 2007-05-24 02:54:14.125 144 18388.03 -50169.43 0.00 88888.00 2007-05-24 02:54:14.250 144 18375.22 -50175.82 0.00 88888.00 2007-05-24 02:54:14.375 144 18381.62 -50175.82 0.00 88888.00 2007-05-24 02:54:14.500 144 18381.62 -50175.82 0.00 88888.00 2007-05-24 02:54:14.625 144 18381.62 -50182.22 0.00 88888.00 2007-05-24 02:54:14.750 144 18368.83 -50182.22 0.00 88888.00 2007-05-24 02:54:14.875 144 18381.62 -50170.57 0.00 88888.00 2007-05-24 02:54:15.000 144 18394.42 -50175.82 0.00 88888.00 2007-05-24 02:54:15.125 144 18381.62 -50182.22 0.00 88888.00 2007-05-24 02:54:15.250 144 18375.22 -50175.82 0.00 88888.00 2007-05-24 02:54:15.375 144 18381.62 -50175.82 0.00 88888.00 2007-05-24 02:54:15.500 144 18362.42 -50182.22 0.00 88888.00 2007-05-24 02:54:15.625 144 18362.42 -50169.43 0.00 88888.00 2007-05-24 02:54:15.750 144 18368.83 -50169.43 0.00 88888.00 2007-05-24 02:54:15.875 144 18368.83 -50169.75 0.00 88888.00 2007-05-24 02:54:16.000 144 18375.22 -50182.22 0.00 88888.00 2007-05-24 02:54:16.125 144 18362.42 -50182.22 0.00 88888.00 2007-05-24 02:54:16.250 144 18362.42 -50175.82 0.00 88888.00 2007-05-24 02:54:16.375 144 18362.42 -50188.62 0.00 88888.00 2007-05-24 02:54:16.500 144 18368.83 -50182.22 0.00 88888.00 2007-05-24 02:54:16.625 144 18375.22 -50169.43 0.00 88888.00 2007-05-24 02:54:16.750 144 18375.22 -50169.43 0.00 88888.00 2007-05-24 02:54:16.875 144 18368.83 -50163.57 0.00 88888.00 2007-05-24 02:54:17.000 144 18356.03 -50175.82 0.00 88888.00 2007-05-24 02:54:17.125 144 18356.03 -50169.43 0.00 88888.00 2007-05-24 02:54:17.250 144 18343.22 -50163.03 0.00 88888.00 2007-05-24 02:54:17.375 144 18362.42 -50163.03 0.00 88888.00 2007-05-24 02:54:17.500 144 18362.42 -50163.03 0.00 88888.00 2007-05-24 02:54:17.625 144 18356.03 -50163.03 0.00 88888.00 2007-05-24 02:54:17.750 144 18356.03 -50169.43 0.00 88888.00 2007-05-24 02:54:17.875 144 18343.22 -50169.90 0.00 88888.00 2007-05-24 02:54:18.000 144 18343.22 -50175.82 0.00 88888.00 2007-05-24 02:54:18.125 144 18356.03 -50169.43 0.00 88888.00 2007-05-24 02:54:18.250 144 18375.22 -50169.43 0.00 88888.00 2007-05-24 02:54:18.375 144 18368.83 -50175.82 0.00 88888.00 2007-05-24 02:54:18.500 144 18362.42 -50175.82 0.00 88888.00 2007-05-24 02:54:18.625 144 18343.22 -50188.62 0.00 88888.00 2007-05-24 02:54:18.750 144 18336.83 -50188.62 0.00 88888.00 2007-05-24 02:54:18.875 144 18330.42 -50184.35 0.00 88888.00 2007-05-24 02:54:19.000 144 18317.62 -50188.62 0.00 88888.00 2007-05-24 02:54:19.125 144 18324.03 -50188.62 0.00 88888.00 2007-05-24 02:54:19.250 144 18330.42 -50188.62 0.00 88888.00 2007-05-24 02:54:19.375 144 18330.42 -50188.62 0.00 88888.00 2007-05-24 02:54:19.500 144 18330.42 -50182.22 0.00 88888.00 2007-05-24 02:54:19.625 144 18330.42 -50182.22 0.00 88888.00 2007-05-24 02:54:19.750 144 18330.42 -50182.22 0.00 88888.00 2007-05-24 02:54:19.875 144 18343.22 -50174.47 0.00 88888.00 2007-05-24 02:54:20.000 144 18349.62 -50156.62 0.00 88888.00 2007-05-24 02:54:20.125 144 18330.42 -50163.03 0.00 88888.00 2007-05-24 02:54:20.250 144 18311.22 -50169.43 0.00 88888.00 2007-05-24 02:54:20.375 144 18317.62 -50175.82 0.00 88888.00 2007-05-24 02:54:20.500 144 18330.42 -50182.22 0.00 88888.00 2007-05-24 02:54:20.625 144 18336.83 -50182.22 0.00 88888.00 2007-05-24 02:54:20.750 144 18317.62 -50182.22 0.00 88888.00 2007-05-24 02:54:20.875 144 18324.03 -50164.38 0.00 88888.00 2007-05-24 02:54:21.000 144 18330.42 -50169.43 0.00 88888.00 2007-05-24 02:54:21.125 144 18324.03 -50175.82 0.00 88888.00 2007-05-24 02:54:21.250 144 18298.42 -50182.22 0.00 88888.00 2007-05-24 02:54:21.375 144 18292.03 -50182.22 0.00 88888.00 2007-05-24 02:54:21.500 144 18292.03 -50188.62 0.00 88888.00 2007-05-24 02:54:21.625 144 18304.83 -50188.62 0.00 88888.00 2007-05-24 02:54:21.750 144 18311.22 -50182.22 0.00 88888.00 2007-05-24 02:54:21.875 144 18311.22 -50182.82 0.00 88888.00 2007-05-24 02:54:22.000 144 18292.03 -50201.43 0.00 88888.00 2007-05-24 02:54:22.125 144 18279.22 -50188.62 0.00 88888.00 2007-05-24 02:54:22.250 144 18285.62 -50182.22 0.00 88888.00 2007-05-24 02:54:22.375 144 18292.03 -50182.22 0.00 88888.00 2007-05-24 02:54:22.500 144 18298.42 -50188.62 0.00 88888.00 2007-05-24 02:54:22.625 144 18304.83 -50182.22 0.00 88888.00 2007-05-24 02:54:22.750 144 18311.22 -50182.22 0.00 88888.00 2007-05-24 02:54:22.875 144 18304.83 -50176.05 0.00 88888.00 2007-05-24 02:54:23.000 144 18298.42 -50182.22 0.00 88888.00 2007-05-24 02:54:23.125 144 18298.42 -50169.43 0.00 88888.00 2007-05-24 02:54:23.250 144 18285.62 -50169.43 0.00 88888.00 2007-05-24 02:54:23.375 144 18285.62 -50175.82 0.00 88888.00 2007-05-24 02:54:23.500 144 18292.03 -50175.82 0.00 88888.00 2007-05-24 02:54:23.625 144 18298.42 -50182.22 0.00 88888.00 2007-05-24 02:54:23.750 144 18311.22 -50175.82 0.00 88888.00 2007-05-24 02:54:23.875 144 18292.03 -50171.18 0.00 88888.00 2007-05-24 02:54:24.000 144 18272.83 -50175.82 0.00 88888.00 2007-05-24 02:54:24.125 144 18279.22 -50175.82 0.00 88888.00 2007-05-24 02:54:24.250 144 18266.42 -50175.82 0.00 88888.00 2007-05-24 02:54:24.375 144 18260.03 -50175.82 0.00 88888.00 2007-05-24 02:54:24.500 144 18247.22 -50182.22 0.00 88888.00 2007-05-24 02:54:24.625 144 18247.22 -50182.22 0.00 88888.00 2007-05-24 02:54:24.750 144 18266.42 -50182.22 0.00 88888.00 2007-05-24 02:54:24.875 144 18279.22 -50164.60 0.00 88888.00 2007-05-24 02:54:25.000 144 18266.42 -50169.43 0.00 88888.00 2007-05-24 02:54:25.125 144 18272.83 -50169.43 0.00 88888.00 2007-05-24 02:54:25.250 144 18260.03 -50169.43 0.00 88888.00 2007-05-24 02:54:25.375 144 18247.22 -50175.82 0.00 88888.00 2007-05-24 02:54:25.500 144 18253.62 -50175.82 0.00 88888.00 2007-05-24 02:54:25.625 144 18260.03 -50182.22 0.00 88888.00 2007-05-24 02:54:25.750 144 18272.83 -50169.43 0.00 88888.00 2007-05-24 02:54:25.875 144 18266.42 -50171.03 0.00 88888.00 2007-05-24 02:54:26.000 144 18240.83 -50182.22 0.00 88888.00 2007-05-24 02:54:26.125 144 18234.42 -50182.22 0.00 88888.00 2007-05-24 02:54:26.250 144 18234.42 -50182.22 0.00 88888.00 2007-05-24 02:54:26.375 144 18253.62 -50175.82 0.00 88888.00 2007-05-24 02:54:26.500 144 18247.22 -50182.22 0.00 88888.00 2007-05-24 02:54:26.625 144 18240.83 -50175.82 0.00 88888.00 2007-05-24 02:54:26.750 144 18240.83 -50175.82 0.00 88888.00 2007-05-24 02:54:26.875 144 18234.42 -50163.53 0.00 88888.00 2007-05-24 02:54:27.000 144 18228.03 -50175.82 0.00 88888.00 2007-05-24 02:54:27.125 144 18228.03 -50182.22 0.00 88888.00 2007-05-24 02:54:27.250 144 18221.62 -50182.22 0.00 88888.00 2007-05-24 02:54:27.375 144 18234.42 -50182.22 0.00 88888.00 2007-05-24 02:54:27.500 144 18234.42 -50175.82 0.00 88888.00 2007-05-24 02:54:27.625 144 18228.03 -50182.22 0.00 88888.00 2007-05-24 02:54:27.750 144 18234.42 -50182.22 0.00 88888.00 2007-05-24 02:54:27.875 144 18228.03 -50169.62 0.00 88888.00 2007-05-24 02:54:28.000 144 18208.83 -50188.62 0.00 88888.00 2007-05-24 02:54:28.125 144 18215.22 -50201.43 0.00 88888.00 2007-05-24 02:54:28.250 144 18221.62 -50188.62 0.00 88888.00 2007-05-24 02:54:28.375 144 18234.42 -50188.62 0.00 88888.00 2007-05-24 02:54:28.500 144 18247.22 -50175.82 0.00 88888.00 2007-05-24 02:54:28.625 144 18234.42 -50182.22 0.00 88888.00 2007-05-24 02:54:28.750 144 18215.22 -50188.62 0.00 88888.00 2007-05-24 02:54:28.875 144 18221.62 -50182.80 0.00 88888.00 2007-05-24 02:54:29.000 144 18208.83 -50188.62 0.00 88888.00 2007-05-24 02:54:29.125 144 18215.22 -50182.22 0.00 88888.00 2007-05-24 02:54:29.250 144 18215.22 -50188.62 0.00 88888.00 2007-05-24 02:54:29.375 144 18221.62 -50182.22 0.00 88888.00 2007-05-24 02:54:29.500 144 18228.03 -50182.22 0.00 88888.00 2007-05-24 02:54:29.625 144 18215.22 -50182.22 0.00 88888.00 2007-05-24 02:54:29.750 144 18208.83 -50182.22 0.00 88888.00 2007-05-24 02:54:29.875 144 18215.22 -50177.22 0.00 88888.00 2007-05-24 02:54:30.000 144 18221.62 -50195.03 0.00 88888.00 2007-05-24 02:54:30.125 144 18215.22 -50195.03 0.00 88888.00 2007-05-24 02:54:30.250 144 18208.83 -50195.03 0.00 88888.00 2007-05-24 02:54:30.375 144 18202.42 -50195.03 0.00 88888.00 2007-05-24 02:54:30.500 144 18215.22 -50188.62 0.00 88888.00 2007-05-24 02:54:30.625 144 18215.22 -50188.62 0.00 88888.00 2007-05-24 02:54:30.750 144 18202.42 -50201.43 0.00 88888.00 2007-05-24 02:54:30.875 144 18202.42 -50195.93 0.00 88888.00 2007-05-24 02:54:31.000 144 18202.42 -50201.43 0.00 88888.00 2007-05-24 02:54:31.125 144 18215.22 -50195.03 0.00 88888.00 2007-05-24 02:54:31.250 144 18208.83 -50188.62 0.00 88888.00 2007-05-24 02:54:31.375 144 18202.42 -50188.62 0.00 88888.00 2007-05-24 02:54:31.500 144 18196.03 -50195.03 0.00 88888.00 2007-05-24 02:54:31.625 144 18196.03 -50207.82 0.00 88888.00 2007-05-24 02:54:31.750 144 18202.42 -50195.03 0.00 88888.00 2007-05-24 02:54:31.875 144 18208.83 -50190.25 0.00 88888.00 2007-05-24 02:54:32.000 144 18215.22 -50201.43 0.00 88888.00 2007-05-24 02:54:32.125 144 18202.42 -50195.03 0.00 88888.00 2007-05-24 02:54:32.250 144 18189.62 -50195.03 0.00 88888.00 2007-05-24 02:54:32.375 144 18196.03 -50201.43 0.00 88888.00 2007-05-24 02:54:32.500 144 18189.62 -50201.43 0.00 88888.00 2007-05-24 02:54:32.625 144 18189.62 -50201.43 0.00 88888.00 2007-05-24 02:54:32.750 144 18202.42 -50201.43 0.00 88888.00 2007-05-24 02:54:32.875 144 18196.03 -50190.28 0.00 88888.00 2007-05-24 02:54:33.000 144 18189.62 -50201.43 0.00 88888.00 2007-05-24 02:54:33.125 144 18183.22 -50201.43 0.00 88888.00 2007-05-24 02:54:33.250 144 18196.03 -50201.43 0.00 88888.00 2007-05-24 02:54:33.375 144 18196.03 -50201.43 0.00 88888.00 2007-05-24 02:54:33.500 144 18189.62 -50201.43 0.00 88888.00 2007-05-24 02:54:33.625 144 18183.22 -50201.43 0.00 88888.00 2007-05-24 02:54:33.750 144 18170.42 -50201.43 0.00 88888.00 2007-05-24 02:54:33.875 144 18176.83 -50196.43 0.00 88888.00 2007-05-24 02:54:34.000 144 18176.83 -50201.43 0.00 88888.00 2007-05-24 02:54:34.125 144 18189.62 -50195.03 0.00 88888.00 2007-05-24 02:54:34.250 144 18183.22 -50201.43 0.00 88888.00 2007-05-24 02:54:34.375 144 18170.42 -50214.22 0.00 88888.00 2007-05-24 02:54:34.500 144 18164.03 -50220.62 0.00 88888.00 2007-05-24 02:54:34.625 144 18170.42 -50214.22 0.00 88888.00 2007-05-24 02:54:34.750 144 18176.83 -50207.82 0.00 88888.00 2007-05-24 02:54:34.875 144 18183.22 -50209.32 0.00 88888.00 2007-05-24 02:54:35.000 144 18183.22 -50207.82 0.00 88888.00 2007-05-24 02:54:35.125 144 18196.03 -50201.43 0.00 88888.00 2007-05-24 02:54:35.250 144 18189.62 -50214.22 0.00 88888.00 2007-05-24 02:54:35.375 144 18183.22 -50214.22 0.00 88888.00 2007-05-24 02:54:35.500 144 18189.62 -50207.82 0.00 88888.00 2007-05-24 02:54:35.625 144 18183.22 -50227.03 0.00 88888.00 2007-05-24 02:54:35.750 144 18176.83 -50220.62 0.00 88888.00 2007-05-24 02:54:35.875 144 18164.03 -50222.22 0.00 88888.00 2007-05-24 02:54:36.000 144 18183.22 -50227.03 0.00 88888.00 2007-05-24 02:54:36.125 144 18189.62 -50220.62 0.00 88888.00 2007-05-24 02:54:36.250 144 18164.03 -50220.62 0.00 88888.00 2007-05-24 02:54:36.375 144 18151.22 -50227.03 0.00 88888.00 2007-05-24 02:54:36.500 144 18138.42 -50239.82 0.00 88888.00 2007-05-24 02:54:36.625 144 18144.83 -50246.22 0.00 88888.00 2007-05-24 02:54:36.750 144 18170.42 -50233.43 0.00 88888.00 2007-05-24 02:54:36.875 144 18164.03 -50222.03 0.00 88888.00 2007-05-24 02:54:37.000 144 18164.03 -50233.43 0.00 88888.00 2007-05-24 02:54:37.125 144 18170.42 -50233.43 0.00 88888.00 2007-05-24 02:54:37.250 144 18183.22 -50227.03 0.00 88888.00 2007-05-24 02:54:37.375 144 18170.42 -50227.03 0.00 88888.00 2007-05-24 02:54:37.500 144 18164.03 -50233.43 0.00 88888.00 2007-05-24 02:54:37.625 144 18157.62 -50233.43 0.00 88888.00 2007-05-24 02:54:37.750 144 18157.62 -50227.03 0.00 88888.00 2007-05-24 02:54:37.875 144 18151.22 -50235.03 0.00 88888.00 2007-05-24 02:54:38.000 144 18132.03 -50246.22 0.00 88888.00 2007-05-24 02:54:38.125 144 18151.22 -50246.22 0.00 88888.00 2007-05-24 02:54:38.250 144 18170.42 -50252.62 0.00 88888.00 2007-05-24 02:54:38.375 144 18170.42 -50246.22 0.00 88888.00 2007-05-24 02:54:38.500 144 18151.22 -50259.03 0.00 88888.00 2007-05-24 02:54:38.625 144 18144.83 -50259.03 0.00 88888.00 2007-05-24 02:54:38.750 144 18144.83 -50265.43 0.00 88888.00 2007-05-24 02:54:38.875 144 18144.83 -50260.68 0.00 88888.00 2007-05-24 02:54:39.000 144 18157.62 -50259.03 0.00 88888.00 2007-05-24 02:54:39.125 144 18157.62 -50271.82 0.00 88888.00 2007-05-24 02:54:39.250 144 18157.62 -50271.82 0.00 88888.00 2007-05-24 02:54:39.375 144 18151.22 -50278.22 0.00 88888.00 2007-05-24 02:54:39.500 144 18157.62 -50271.82 0.00 88888.00 2007-05-24 02:54:39.625 144 18164.03 -50278.22 0.00 88888.00 2007-05-24 02:54:39.750 144 18151.22 -50271.82 0.00 88888.00 2007-05-24 02:54:39.875 144 18144.83 -50266.90 0.00 88888.00 2007-05-24 02:54:40.000 144 18151.22 -50278.22 0.00 88888.00 2007-05-24 02:54:40.125 144 18164.03 -50284.62 0.00 88888.00 2007-05-24 02:54:40.250 144 18157.62 -50291.03 0.00 88888.00 2007-05-24 02:54:40.375 144 18164.03 -50278.22 0.00 88888.00 2007-05-24 02:54:40.500 144 18183.22 -50278.22 0.00 88888.00 2007-05-24 02:54:40.625 144 18170.42 -50284.62 0.00 88888.00 2007-05-24 02:54:40.750 144 18157.62 -50284.62 0.00 88888.00 2007-05-24 02:54:40.875 144 18157.62 -50279.18 0.00 88888.00 2007-05-24 02:54:41.000 144 18164.03 -50291.03 0.00 88888.00 2007-05-24 02:54:41.125 144 18170.42 -50291.03 0.00 88888.00 2007-05-24 02:54:41.250 144 18170.42 -50303.82 0.00 88888.00 2007-05-24 02:54:41.375 144 18157.62 -50310.22 0.00 88888.00 2007-05-24 02:54:41.500 144 18144.83 -50316.62 0.00 88888.00 2007-05-24 02:54:41.625 144 18157.62 -50310.22 0.00 88888.00 2007-05-24 02:54:41.750 144 18157.62 -50297.43 0.00 88888.00 2007-05-24 02:54:41.875 144 18144.83 -50304.38 0.00 88888.00 2007-05-24 02:54:42.000 144 18132.03 -50335.82 0.00 88888.00 2007-05-24 02:54:42.125 144 18138.42 -50335.82 0.00 88888.00 2007-05-24 02:54:42.250 144 18138.42 -50323.03 0.00 88888.00 2007-05-24 02:54:42.375 144 18151.22 -50329.43 0.00 88888.00 2007-05-24 02:54:42.500 144 18151.22 -50335.82 0.00 88888.00 2007-05-24 02:54:42.625 144 18151.22 -50335.82 0.00 88888.00 2007-05-24 02:54:42.750 144 18170.42 -50329.43 0.00 88888.00 2007-05-24 02:54:42.875 144 18170.42 -50318.03 0.00 88888.00 2007-05-24 02:54:43.000 144 18157.62 -50329.43 0.00 88888.00 2007-05-24 02:54:43.125 144 18157.62 -50329.43 0.00 88888.00 2007-05-24 02:54:43.250 144 18151.22 -50335.82 0.00 88888.00 2007-05-24 02:54:43.375 144 18144.83 -50342.22 0.00 88888.00 2007-05-24 02:54:43.500 144 18151.22 -50342.22 0.00 88888.00 2007-05-24 02:54:43.625 144 18151.22 -50348.62 0.00 88888.00 2007-05-24 02:54:43.750 144 18138.42 -50355.03 0.00 88888.00 2007-05-24 02:54:43.875 144 18151.22 -50343.93 0.00 88888.00 2007-05-24 02:54:44.000 144 18170.42 -50348.62 0.00 88888.00 2007-05-24 02:54:44.125 144 18164.03 -50361.43 0.00 88888.00 2007-05-24 02:54:44.250 144 18138.42 -50367.82 0.00 88888.00 2007-05-24 02:54:44.375 144 18144.83 -50361.43 0.00 88888.00 2007-05-24 02:54:44.500 144 18151.22 -50361.43 0.00 88888.00 2007-05-24 02:54:44.625 144 18151.22 -50367.82 0.00 88888.00 2007-05-24 02:54:44.750 144 18138.42 -50367.82 0.00 88888.00 2007-05-24 02:54:44.875 144 18144.83 -50369.32 0.00 88888.00 2007-05-24 02:54:45.000 144 18151.22 -50374.22 0.00 88888.00 2007-05-24 02:54:45.125 144 18157.62 -50361.43 0.00 88888.00 2007-05-24 02:54:45.250 144 18157.62 -50367.82 0.00 88888.00 2007-05-24 02:54:45.375 144 18151.22 -50374.22 0.00 88888.00 2007-05-24 02:54:45.500 144 18164.03 -50374.22 0.00 88888.00 2007-05-24 02:54:45.625 144 18157.62 -50367.82 0.00 88888.00 2007-05-24 02:54:45.750 144 18151.22 -50380.62 0.00 88888.00 2007-05-24 02:54:45.875 144 18138.42 -50375.78 0.00 88888.00 2007-05-24 02:54:46.000 144 18157.62 -50387.03 0.00 88888.00 2007-05-24 02:54:46.125 144 18157.62 -50374.22 0.00 88888.00 2007-05-24 02:54:46.250 144 18157.62 -50374.22 0.00 88888.00 2007-05-24 02:54:46.375 144 18151.22 -50374.22 0.00 88888.00 2007-05-24 02:54:46.500 144 18151.22 -50387.03 0.00 88888.00 2007-05-24 02:54:46.625 144 18138.42 -50393.43 0.00 88888.00 2007-05-24 02:54:46.750 144 18138.42 -50380.62 0.00 88888.00 2007-05-24 02:54:46.875 144 18125.62 -50382.22 0.00 88888.00 2007-05-24 02:54:47.000 144 18125.62 -50399.82 0.00 88888.00 2007-05-24 02:54:47.125 144 18125.62 -50412.62 0.00 88888.00 2007-05-24 02:54:47.250 144 18138.42 -50412.62 0.00 88888.00 2007-05-24 02:54:47.375 144 18138.42 -50406.22 0.00 88888.00 2007-05-24 02:54:47.500 144 18144.83 -50412.62 0.00 88888.00 2007-05-24 02:54:47.625 144 18144.83 -50406.22 0.00 88888.00 2007-05-24 02:54:47.750 144 18144.83 -50412.62 0.00 88888.00 2007-05-24 02:54:47.875 144 18138.42 -50401.05 0.00 88888.00 2007-05-24 02:54:48.000 144 18132.03 -50419.03 0.00 88888.00 2007-05-24 02:54:48.125 144 18138.42 -50419.03 0.00 88888.00 2007-05-24 02:54:48.250 144 18144.83 -50419.03 0.00 88888.00 2007-05-24 02:54:48.375 144 18132.03 -50425.43 0.00 88888.00 2007-05-24 02:54:48.500 144 18138.42 -50431.82 0.00 88888.00 2007-05-24 02:54:48.625 144 18132.03 -50438.22 0.00 88888.00 2007-05-24 02:54:48.750 144 18157.62 -50438.22 0.00 88888.00 2007-05-24 02:54:48.875 144 18164.03 -50420.30 0.00 88888.00 2007-05-24 02:54:49.000 144 18151.22 -50431.82 0.00 88888.00 2007-05-24 02:54:49.125 144 18151.22 -50425.43 0.00 88888.00 2007-05-24 02:54:49.250 144 18144.83 -50438.22 0.00 88888.00 2007-05-24 02:54:49.375 144 18144.83 -50444.62 0.00 88888.00 2007-05-24 02:54:49.500 144 18151.22 -50438.22 0.00 88888.00 2007-05-24 02:54:49.625 144 18151.22 -50444.62 0.00 88888.00 2007-05-24 02:54:49.750 144 18157.62 -50438.22 0.00 88888.00 2007-05-24 02:54:49.875 144 18151.22 -50450.15 0.00 88888.00 2007-05-24 02:54:50.000 144 18151.22 -50451.03 0.00 88888.00 2007-05-24 02:54:50.125 144 18151.22 -50444.62 0.00 88888.00 2007-05-24 02:54:50.250 144 18157.62 -50451.03 0.00 88888.00 2007-05-24 02:54:50.375 144 18151.22 -50457.43 0.00 88888.00 2007-05-24 02:54:50.500 144 18151.22 -50457.43 0.00 88888.00 2007-05-24 02:54:50.625 144 18157.62 -50457.43 0.00 88888.00 2007-05-24 02:54:50.750 144 18157.62 -50457.43 0.00 88888.00 2007-05-24 02:54:50.875 144 18151.22 -50445.82 0.00 88888.00 2007-05-24 02:54:51.000 144 18138.42 -50463.82 0.00 88888.00 2007-05-24 02:54:51.125 144 18144.83 -50463.82 0.00 88888.00 2007-05-24 02:54:51.250 144 18132.03 -50470.22 0.00 88888.00 2007-05-24 02:54:51.375 144 18151.22 -50476.62 0.00 88888.00 2007-05-24 02:54:51.500 144 18151.22 -50470.22 0.00 88888.00 2007-05-24 02:54:51.625 144 18138.42 -50489.43 0.00 88888.00 2007-05-24 02:54:51.750 144 18144.83 -50489.43 0.00 88888.00 2007-05-24 02:54:51.875 144 18157.62 -50482.10 0.00 88888.00 2007-05-24 02:54:52.000 144 18176.83 -50489.43 0.00 88888.00 2007-05-24 02:54:52.125 144 18170.42 -50483.03 0.00 88888.00 2007-05-24 02:54:52.250 144 18170.42 -50476.62 0.00 88888.00 2007-05-24 02:54:52.375 144 18170.42 -50483.03 0.00 88888.00 2007-05-24 02:54:52.500 144 18170.42 -50483.03 0.00 88888.00 2007-05-24 02:54:52.625 144 18183.22 -50476.62 0.00 88888.00 2007-05-24 02:54:52.750 144 18176.83 -50476.62 0.00 88888.00 2007-05-24 02:54:52.875 144 18176.83 -50471.75 0.00 88888.00 2007-05-24 02:54:53.000 144 18164.03 -50495.82 0.00 88888.00 2007-05-24 02:54:53.125 144 18170.42 -50489.43 0.00 88888.00 2007-05-24 02:54:53.250 144 18176.83 -50483.03 0.00 88888.00 2007-05-24 02:54:53.375 144 18176.83 -50476.62 0.00 88888.00 2007-05-24 02:54:53.500 144 18176.83 -50476.62 0.00 88888.00 2007-05-24 02:54:53.625 144 18189.62 -50470.22 0.00 88888.00 2007-05-24 02:54:53.750 144 18183.22 -50489.43 0.00 88888.00 2007-05-24 02:54:53.875 144 18170.42 -50490.47 0.00 88888.00 2007-05-24 02:54:54.000 144 18183.22 -50489.43 0.00 88888.00 2007-05-24 02:54:54.125 144 18189.62 -50483.03 0.00 88888.00 2007-05-24 02:54:54.250 144 18189.62 -50483.03 0.00 88888.00 2007-05-24 02:54:54.375 144 18196.03 -50483.03 0.00 88888.00 2007-05-24 02:54:54.500 144 18196.03 -50495.82 0.00 88888.00 2007-05-24 02:54:54.625 144 18196.03 -50502.22 0.00 88888.00 2007-05-24 02:54:54.750 144 18202.42 -50495.82 0.00 88888.00 2007-05-24 02:54:54.875 144 18196.03 -50503.70 0.00 88888.00 2007-05-24 02:54:55.000 144 18189.62 -50502.22 0.00 88888.00 2007-05-24 02:54:55.125 144 18202.42 -50502.22 0.00 88888.00 2007-05-24 02:54:55.250 144 18196.03 -50508.62 0.00 88888.00 2007-05-24 02:54:55.375 144 18196.03 -50502.22 0.00 88888.00 2007-05-24 02:54:55.500 144 18189.62 -50508.62 0.00 88888.00 2007-05-24 02:54:55.625 144 18189.62 -50508.62 0.00 88888.00 2007-05-24 02:54:55.750 144 18215.22 -50515.03 0.00 88888.00 2007-05-24 02:54:55.875 144 18221.62 -50496.93 0.00 88888.00 2007-05-24 02:54:56.000 144 18208.83 -50508.62 0.00 88888.00 2007-05-24 02:54:56.125 144 18196.03 -50515.03 0.00 88888.00 2007-05-24 02:54:56.250 144 18183.22 -50521.43 0.00 88888.00 2007-05-24 02:54:56.375 144 18196.03 -50515.03 0.00 88888.00 2007-05-24 02:54:56.500 144 18196.03 -50502.22 0.00 88888.00 2007-05-24 02:54:56.625 144 18208.83 -50502.22 0.00 88888.00 2007-05-24 02:54:56.750 144 18215.22 -50508.62 0.00 88888.00 2007-05-24 02:54:56.875 144 18208.83 -50509.68 0.00 88888.00 2007-05-24 02:54:57.000 144 18202.42 -50515.03 0.00 88888.00 2007-05-24 02:54:57.125 144 18202.42 -50521.43 0.00 88888.00 2007-05-24 02:54:57.250 144 18183.22 -50515.03 0.00 88888.00 2007-05-24 02:54:57.375 144 18183.22 -50521.43 0.00 88888.00 2007-05-24 02:54:57.500 144 18196.03 -50521.43 0.00 88888.00 2007-05-24 02:54:57.625 144 18202.42 -50521.43 0.00 88888.00 2007-05-24 02:54:57.750 144 18221.62 -50515.03 0.00 88888.00 2007-05-24 02:54:57.875 144 18215.22 -50510.00 0.00 88888.00 2007-05-24 02:54:58.000 144 18208.83 -50521.43 0.00 88888.00 2007-05-24 02:54:58.125 144 18215.22 -50521.43 0.00 88888.00 2007-05-24 02:54:58.250 144 18221.62 -50521.43 0.00 88888.00 2007-05-24 02:54:58.375 144 18215.22 -50527.82 0.00 88888.00 2007-05-24 02:54:58.500 144 18221.62 -50527.82 0.00 88888.00 2007-05-24 02:54:58.625 144 18228.03 -50521.43 0.00 88888.00 2007-05-24 02:54:58.750 144 18215.22 -50515.03 0.00 88888.00 2007-05-24 02:54:58.875 144 18215.22 -50515.93 0.00 88888.00 2007-05-24 02:54:59.000 144 18202.42 -50527.82 0.00 88888.00 2007-05-24 02:54:59.125 144 18196.03 -50521.43 0.00 88888.00 2007-05-24 02:54:59.250 144 18189.62 -50527.82 0.00 88888.00 2007-05-24 02:54:59.375 144 18202.42 -50527.82 0.00 88888.00 2007-05-24 02:54:59.500 144 18215.22 -50527.82 0.00 88888.00 2007-05-24 02:54:59.625 144 18208.83 -50534.22 0.00 88888.00 2007-05-24 02:54:59.750 144 18196.03 -50527.82 0.00 88888.00 2007-05-24 02:54:59.875 144 18208.83 -50529.15 0.00 88888.00 2007-05-24 02:55:00.000 144 18208.83 -50534.22 0.00 88888.00 2007-05-24 02:55:00.125 144 18208.83 -50521.43 0.00 88888.00 2007-05-24 02:55:00.250 144 18202.42 -50521.43 0.00 88888.00 2007-05-24 02:55:00.375 144 18202.42 -50540.62 0.00 88888.00 2007-05-24 02:55:00.500 144 18202.42 -50534.22 0.00 88888.00 2007-05-24 02:55:00.625 144 18208.83 -50527.82 0.00 88888.00 2007-05-24 02:55:00.750 144 18202.42 -50521.43 0.00 88888.00 2007-05-24 02:55:00.875 144 18196.03 -50529.18 0.00 88888.00 2007-05-24 02:55:01.000 144 18202.42 -50534.22 0.00 88888.00 2007-05-24 02:55:01.125 144 18208.83 -50534.22 0.00 88888.00 2007-05-24 02:55:01.250 144 18202.42 -50540.62 0.00 88888.00 2007-05-24 02:55:01.375 144 18202.42 -50547.03 0.00 88888.00 2007-05-24 02:55:01.500 144 18202.42 -50547.03 0.00 88888.00 2007-05-24 02:55:01.625 144 18215.22 -50540.62 0.00 88888.00 2007-05-24 02:55:01.750 144 18215.22 -50534.22 0.00 88888.00 2007-05-24 02:55:01.875 144 18189.62 -50535.55 0.00 88888.00 2007-05-24 02:55:02.000 144 18176.83 -50553.43 0.00 88888.00 2007-05-24 02:55:02.125 144 18215.22 -50547.03 0.00 88888.00 2007-05-24 02:55:02.250 144 18202.42 -50540.62 0.00 88888.00 2007-05-24 02:55:02.375 144 18189.62 -50540.62 0.00 88888.00 2007-05-24 02:55:02.500 144 18196.03 -50540.62 0.00 88888.00 2007-05-24 02:55:02.625 144 18196.03 -50547.03 0.00 88888.00 2007-05-24 02:55:02.750 144 18183.22 -50553.43 0.00 88888.00 2007-05-24 02:55:02.875 144 18183.22 -50541.80 0.00 88888.00 2007-05-24 02:55:03.000 144 18176.83 -50559.82 0.00 88888.00 2007-05-24 02:55:03.125 144 18196.03 -50547.03 0.00 88888.00 2007-05-24 02:55:03.250 144 18208.83 -50547.03 0.00 88888.00 2007-05-24 02:55:03.375 144 18183.22 -50547.03 0.00 88888.00 2007-05-24 02:55:03.500 144 18183.22 -50547.03 0.00 88888.00 2007-05-24 02:55:03.625 144 18189.62 -50540.62 0.00 88888.00 2007-05-24 02:55:03.750 144 18189.62 -50547.03 0.00 88888.00 2007-05-24 02:55:03.875 144 18196.03 -50546.32 0.00 88888.00 2007-05-24 02:55:04.000 144 18196.03 -50553.43 0.00 88888.00 2007-05-24 02:55:04.125 144 18189.62 -50553.43 0.00 88888.00 2007-05-24 02:55:04.250 144 18176.83 -50559.82 0.00 88888.00 2007-05-24 02:55:04.375 144 18183.22 -50553.43 0.00 88888.00 2007-05-24 02:55:04.500 144 18157.62 -50566.22 0.00 88888.00 2007-05-24 02:55:04.625 144 18157.62 -50572.62 0.00 88888.00 2007-05-24 02:55:04.750 144 18157.62 -50566.22 0.00 88888.00 2007-05-24 02:55:04.875 144 18151.22 -50565.55 0.00 88888.00 2007-05-24 02:55:05.000 144 18151.22 -50572.62 0.00 88888.00 2007-05-24 02:55:05.125 144 18157.62 -50566.22 0.00 88888.00 2007-05-24 02:55:05.250 144 18170.42 -50547.03 0.00 88888.00 2007-05-24 02:55:05.375 144 18183.22 -50553.43 0.00 88888.00 2007-05-24 02:55:05.500 144 18176.83 -50566.22 0.00 88888.00 2007-05-24 02:55:05.625 144 18176.83 -50572.62 0.00 88888.00 2007-05-24 02:55:05.750 144 18170.42 -50579.03 0.00 88888.00 2007-05-24 02:55:05.875 144 18157.62 -50578.12 0.00 88888.00 2007-05-24 02:55:06.000 144 18157.62 -50579.03 0.00 88888.00 2007-05-24 02:55:06.125 144 18151.22 -50572.62 0.00 88888.00 2007-05-24 02:55:06.250 144 18138.42 -50572.62 0.00 88888.00 2007-05-24 02:55:06.375 144 18138.42 -50572.62 0.00 88888.00 2007-05-24 02:55:06.500 144 18138.42 -50572.62 0.00 88888.00 2007-05-24 02:55:06.625 144 18138.42 -50579.03 0.00 88888.00 2007-05-24 02:55:06.750 144 18151.22 -50585.43 0.00 88888.00 2007-05-24 02:55:06.875 144 18125.62 -50578.30 0.00 88888.00 2007-05-24 02:55:07.000 144 18106.42 -50585.43 0.00 88888.00 2007-05-24 02:55:07.125 144 18132.03 -50579.03 0.00 88888.00 2007-05-24 02:55:07.250 144 18125.62 -50572.62 0.00 88888.00 2007-05-24 02:55:07.375 144 18119.22 -50572.62 0.00 88888.00 2007-05-24 02:55:07.500 144 18112.83 -50579.03 0.00 88888.00 2007-05-24 02:55:07.625 144 18112.83 -50579.03 0.00 88888.00 2007-05-24 02:55:07.750 144 18106.42 -50585.43 0.00 88888.00 2007-05-24 02:55:07.875 144 18093.62 -50591.30 0.00 88888.00 2007-05-24 02:55:08.000 144 18100.03 -50591.82 0.00 88888.00 2007-05-24 02:55:08.125 144 18119.22 -50585.43 0.00 88888.00 2007-05-24 02:55:08.250 144 18119.22 -50591.82 0.00 88888.00 2007-05-24 02:55:08.375 144 18106.42 -50598.22 0.00 88888.00 2007-05-24 02:55:08.500 144 18100.03 -50598.22 0.00 88888.00 2007-05-24 02:55:08.625 144 18087.22 -50591.82 0.00 88888.00 2007-05-24 02:55:08.750 144 18100.03 -50585.43 0.00 88888.00 2007-05-24 02:55:08.875 144 18100.03 -50585.43 0.00 88888.00 2007-05-24 02:55:09.000 144 18093.62 -50591.82 0.00 88888.00 2007-05-24 02:55:09.125 144 18087.22 -50598.22 0.00 88888.00 2007-05-24 02:55:09.250 144 18087.22 -50598.22 0.00 88888.00 2007-05-24 02:55:09.375 144 18087.22 -50598.22 0.00 88888.00 2007-05-24 02:55:09.500 144 18093.62 -50598.22 0.00 88888.00 2007-05-24 02:55:09.625 144 18087.22 -50598.22 0.00 88888.00 2007-05-24 02:55:09.750 144 18100.03 -50604.62 0.00 88888.00 2007-05-24 02:55:09.875 144 18100.03 -50609.68 0.00 88888.00 2007-05-24 02:55:10.000 144 18087.22 -50617.43 0.00 88888.00 2007-05-24 02:55:10.125 144 18080.83 -50611.03 0.00 88888.00 2007-05-24 02:55:10.250 144 18074.42 -50611.03 0.00 88888.00 2007-05-24 02:55:10.375 144 18080.83 -50611.03 0.00 88888.00 2007-05-24 02:55:10.500 144 18074.42 -50611.03 0.00 88888.00 2007-05-24 02:55:10.625 144 18055.22 -50604.62 0.00 88888.00 2007-05-24 02:55:10.750 144 18068.03 -50604.62 0.00 88888.00 2007-05-24 02:55:10.875 144 18061.62 -50609.72 0.00 88888.00 2007-05-24 02:55:11.000 144 18048.83 -50604.62 0.00 88888.00 2007-05-24 02:55:11.125 144 18048.83 -50604.62 0.00 88888.00 2007-05-24 02:55:11.250 144 18048.83 -50604.62 0.00 88888.00 2007-05-24 02:55:11.375 144 18042.42 -50611.03 0.00 88888.00 2007-05-24 02:55:11.500 144 18048.83 -50617.43 0.00 88888.00 2007-05-24 02:55:11.625 144 18042.42 -50623.82 0.00 88888.00 2007-05-24 02:55:11.750 144 18036.03 -50623.82 0.00 88888.00 2007-05-24 02:55:11.875 144 18042.42 -50616.45 0.00 88888.00 2007-05-24 02:55:12.000 144 18036.03 -50623.82 0.00 88888.00 2007-05-24 02:55:12.125 144 18023.22 -50630.22 0.00 88888.00 2007-05-24 02:55:12.250 144 18016.83 -50623.82 0.00 88888.00 2007-05-24 02:55:12.375 144 18023.22 -50630.22 0.00 88888.00 2007-05-24 02:55:12.500 144 18016.83 -50623.82 0.00 88888.00 2007-05-24 02:55:12.625 144 18023.22 -50623.82 0.00 88888.00 2007-05-24 02:55:12.750 144 18023.22 -50630.22 0.00 88888.00 2007-05-24 02:55:12.875 144 18016.83 -50637.95 0.00 88888.00 2007-05-24 02:55:13.000 144 18023.22 -50636.62 0.00 88888.00 2007-05-24 02:55:13.125 144 18036.03 -50630.22 0.00 88888.00 2007-05-24 02:55:13.250 144 18029.62 -50630.22 0.00 88888.00 2007-05-24 02:55:13.375 144 18023.22 -50636.62 0.00 88888.00 2007-05-24 02:55:13.500 144 18016.83 -50643.03 0.00 88888.00 2007-05-24 02:55:13.625 144 18010.42 -50643.03 0.00 88888.00 2007-05-24 02:55:13.750 144 18016.83 -50649.43 0.00 88888.00 2007-05-24 02:55:13.875 144 18036.03 -50637.78 0.00 88888.00 2007-05-24 02:55:14.000 144 18029.62 -50643.03 0.00 88888.00 2007-05-24 02:55:14.125 144 18023.22 -50649.43 0.00 88888.00 2007-05-24 02:55:14.250 144 18016.83 -50649.43 0.00 88888.00 2007-05-24 02:55:14.375 144 18023.22 -50649.43 0.00 88888.00 2007-05-24 02:55:14.500 144 18016.83 -50662.22 0.00 88888.00 2007-05-24 02:55:14.625 144 18010.42 -50668.62 0.00 88888.00 2007-05-24 02:55:14.750 144 17997.62 -50668.62 0.00 88888.00 2007-05-24 02:55:14.875 144 18004.03 -50661.35 0.00 88888.00 2007-05-24 02:55:15.000 144 17997.62 -50662.22 0.00 88888.00 2007-05-24 02:55:15.125 144 18010.42 -50668.62 0.00 88888.00 2007-05-24 02:55:15.250 144 17984.83 -50675.03 0.00 88888.00 2007-05-24 02:55:15.375 144 17991.22 -50675.03 0.00 88888.00 2007-05-24 02:55:15.500 144 18004.03 -50668.62 0.00 88888.00 2007-05-24 02:55:15.625 144 17997.62 -50662.22 0.00 88888.00 2007-05-24 02:55:15.750 144 17997.62 -50662.22 0.00 88888.00 2007-05-24 02:55:15.875 144 17984.83 -50667.72 0.00 88888.00 2007-05-24 02:55:16.000 144 17991.22 -50668.62 0.00 88888.00 2007-05-24 02:55:16.125 144 17997.62 -50668.62 0.00 88888.00 2007-05-24 02:55:16.250 144 17997.62 -50675.03 0.00 88888.00 2007-05-24 02:55:16.375 144 18010.42 -50668.62 0.00 88888.00 2007-05-24 02:55:16.500 144 18004.03 -50668.62 0.00 88888.00 2007-05-24 02:55:16.625 144 17991.22 -50675.03 0.00 88888.00 2007-05-24 02:55:16.750 144 17991.22 -50681.43 0.00 88888.00 2007-05-24 02:55:16.875 144 17991.22 -50674.07 0.00 88888.00 2007-05-24 02:55:17.000 144 17984.83 -50687.82 0.00 88888.00 2007-05-24 02:55:17.125 144 17978.42 -50681.43 0.00 88888.00 2007-05-24 02:55:17.250 144 17972.03 -50681.43 0.00 88888.00 2007-05-24 02:55:17.375 144 17978.42 -50681.43 0.00 88888.00 2007-05-24 02:55:17.500 144 17984.83 -50687.82 0.00 88888.00 2007-05-24 02:55:17.625 144 17991.22 -50687.82 0.00 88888.00 2007-05-24 02:55:17.750 144 17991.22 -50687.82 0.00 88888.00 2007-05-24 02:55:17.875 144 17991.22 -50680.65 0.00 88888.00 2007-05-24 02:55:18.000 144 17991.22 -50694.22 0.00 88888.00 2007-05-24 02:55:18.125 144 17978.42 -50694.22 0.00 88888.00 2007-05-24 02:55:18.250 144 17972.03 -50700.62 0.00 88888.00 2007-05-24 02:55:18.375 144 17972.03 -50707.03 0.00 88888.00 2007-05-24 02:55:18.500 144 17972.03 -50726.22 0.00 88888.00 2007-05-24 02:55:18.625 144 17978.42 -50713.43 0.00 88888.00 2007-05-24 02:55:18.750 144 17972.03 -50713.43 0.00 88888.00 2007-05-24 02:55:18.875 144 17965.62 -50719.15 0.00 88888.00 2007-05-24 02:55:19.000 144 17972.03 -50713.43 0.00 88888.00 2007-05-24 02:55:19.125 144 17972.03 -50713.43 0.00 88888.00 2007-05-24 02:55:19.250 144 17972.03 -50719.82 0.00 88888.00 2007-05-24 02:55:19.375 144 17972.03 -50719.82 0.00 88888.00 2007-05-24 02:55:19.500 144 17972.03 -50713.43 0.00 88888.00 2007-05-24 02:55:19.625 144 17972.03 -50713.43 0.00 88888.00 2007-05-24 02:55:19.750 144 17972.03 -50719.82 0.00 88888.00 2007-05-24 02:55:19.875 144 17965.62 -50718.90 0.00 88888.00 2007-05-24 02:55:20.000 144 17978.42 -50719.82 0.00 88888.00 2007-05-24 02:55:20.125 144 17978.42 -50713.43 0.00 88888.00 2007-05-24 02:55:20.250 144 17972.03 -50713.43 0.00 88888.00 2007-05-24 02:55:20.375 144 17978.42 -50726.22 0.00 88888.00 2007-05-24 02:55:20.500 144 17972.03 -50732.62 0.00 88888.00 2007-05-24 02:55:20.625 144 17965.62 -50739.03 0.00 88888.00 2007-05-24 02:55:20.750 144 17978.42 -50726.22 0.00 88888.00 2007-05-24 02:55:20.875 144 17991.22 -50731.22 0.00 88888.00 2007-05-24 02:55:21.000 144 17978.42 -50745.43 0.00 88888.00 2007-05-24 02:55:21.125 144 17972.03 -50751.82 0.00 88888.00 2007-05-24 02:55:21.250 144 17965.62 -50739.03 0.00 88888.00 2007-05-24 02:55:21.375 144 17984.83 -50732.62 0.00 88888.00 2007-05-24 02:55:21.500 144 17991.22 -50745.43 0.00 88888.00 2007-05-24 02:55:21.625 144 17991.22 -50751.82 0.00 88888.00 2007-05-24 02:55:21.750 144 17978.42 -50758.22 0.00 88888.00 2007-05-24 02:55:21.875 144 17978.42 -50744.03 0.00 88888.00 2007-05-24 02:55:22.000 144 17972.03 -50758.22 0.00 88888.00 2007-05-24 02:55:22.125 144 17959.22 -50764.62 0.00 88888.00 2007-05-24 02:55:22.250 144 17959.22 -50764.62 0.00 88888.00 2007-05-24 02:55:22.375 144 17978.42 -50758.22 0.00 88888.00 2007-05-24 02:55:22.500 144 17991.22 -50751.82 0.00 88888.00 2007-05-24 02:55:22.625 144 17997.62 -50758.22 0.00 88888.00 2007-05-24 02:55:22.750 144 17984.83 -50758.22 0.00 88888.00 2007-05-24 02:55:22.875 144 17972.03 -50769.95 0.00 88888.00 2007-05-24 02:55:23.000 144 17978.42 -50771.03 0.00 88888.00 2007-05-24 02:55:23.125 144 17972.03 -50777.43 0.00 88888.00 2007-05-24 02:55:23.250 144 17972.03 -50777.43 0.00 88888.00 2007-05-24 02:55:23.375 144 17984.83 -50777.43 0.00 88888.00 2007-05-24 02:55:23.500 144 18004.03 -50771.03 0.00 88888.00 2007-05-24 02:55:23.625 144 18004.03 -50771.03 0.00 88888.00 2007-05-24 02:55:23.750 144 17997.62 -50771.03 0.00 88888.00 2007-05-24 02:55:23.875 144 17991.22 -50770.82 0.00 88888.00 2007-05-24 02:55:24.000 144 17991.22 -50777.43 0.00 88888.00 2007-05-24 02:55:24.125 144 17984.83 -50771.03 0.00 88888.00 2007-05-24 02:55:24.250 144 17991.22 -50771.03 0.00 88888.00 2007-05-24 02:55:24.375 144 17991.22 -50777.43 0.00 88888.00 2007-05-24 02:55:24.500 144 17997.62 -50783.82 0.00 88888.00 2007-05-24 02:55:24.625 144 18004.03 -50783.82 0.00 88888.00 2007-05-24 02:55:24.750 144 18010.42 -50783.82 0.00 88888.00 2007-05-24 02:55:24.875 144 18010.42 -50782.60 0.00 88888.00 2007-05-24 02:55:25.000 144 18004.03 -50796.62 0.00 88888.00 2007-05-24 02:55:25.125 144 17991.22 -50796.62 0.00 88888.00 2007-05-24 02:55:25.250 144 17991.22 -50796.62 0.00 88888.00 2007-05-24 02:55:25.375 144 18010.42 -50783.82 0.00 88888.00 2007-05-24 02:55:25.500 144 18010.42 -50796.62 0.00 88888.00 2007-05-24 02:55:25.625 144 18004.03 -50790.22 0.00 88888.00 2007-05-24 02:55:25.750 144 18004.03 -50796.62 0.00 88888.00 2007-05-24 02:55:25.875 144 18004.03 -50785.38 0.00 88888.00 2007-05-24 02:55:26.000 144 18004.03 -50796.62 0.00 88888.00 2007-05-24 02:55:26.125 144 18016.83 -50796.62 0.00 88888.00 2007-05-24 02:55:26.250 144 18023.22 -50796.62 0.00 88888.00 2007-05-24 02:55:26.375 144 18004.03 -50796.62 0.00 88888.00 2007-05-24 02:55:26.500 144 18010.42 -50796.62 0.00 88888.00 2007-05-24 02:55:26.625 144 18016.83 -50803.03 0.00 88888.00 2007-05-24 02:55:26.750 144 18004.03 -50809.43 0.00 88888.00 2007-05-24 02:55:26.875 144 18010.42 -50804.57 0.00 88888.00 2007-05-24 02:55:27.000 144 18004.03 -50809.43 0.00 88888.00 2007-05-24 02:55:27.125 144 18004.03 -50809.43 0.00 88888.00 2007-05-24 02:55:27.250 144 18010.42 -50803.03 0.00 88888.00 2007-05-24 02:55:27.375 144 18010.42 -50803.03 0.00 88888.00 2007-05-24 02:55:27.500 144 18029.62 -50803.03 0.00 88888.00 2007-05-24 02:55:27.625 144 18016.83 -50809.43 0.00 88888.00 2007-05-24 02:55:27.750 144 18010.42 -50822.22 0.00 88888.00 2007-05-24 02:55:27.875 144 18010.42 -50817.53 0.00 88888.00 2007-05-24 02:55:28.000 144 18010.42 -50828.62 0.00 88888.00 2007-05-24 02:55:28.125 144 18023.22 -50822.22 0.00 88888.00 2007-05-24 02:55:28.250 144 18023.22 -50809.43 0.00 88888.00 2007-05-24 02:55:28.375 144 18029.62 -50815.82 0.00 88888.00 2007-05-24 02:55:28.500 144 18029.62 -50809.43 0.00 88888.00 2007-05-24 02:55:28.625 144 18023.22 -50815.82 0.00 88888.00 2007-05-24 02:55:28.750 144 18023.22 -50822.22 0.00 88888.00 2007-05-24 02:55:28.875 144 18023.22 -50817.30 0.00 88888.00 2007-05-24 02:55:29.000 144 18023.22 -50822.22 0.00 88888.00 2007-05-24 02:55:29.125 144 18010.42 -50815.82 0.00 88888.00 2007-05-24 02:55:29.250 144 18016.83 -50828.62 0.00 88888.00 2007-05-24 02:55:29.375 144 18016.83 -50822.22 0.00 88888.00 2007-05-24 02:55:29.500 144 18029.62 -50822.22 0.00 88888.00 2007-05-24 02:55:29.625 144 18036.03 -50822.22 0.00 88888.00 2007-05-24 02:55:29.750 144 18029.62 -50822.22 0.00 88888.00 2007-05-24 02:55:29.875 144 18016.83 -50827.18 0.00 88888.00 2007-05-24 02:55:30.000 144 18029.62 -50835.03 0.00 88888.00 2007-05-24 02:55:30.125 144 18055.22 -50828.62 0.00 88888.00 2007-05-24 02:55:30.250 144 18048.83 -50815.82 0.00 88888.00 2007-05-24 02:55:30.375 144 18055.22 -50815.82 0.00 88888.00 2007-05-24 02:55:30.500 144 18048.83 -50828.62 0.00 88888.00 2007-05-24 02:55:30.625 144 18036.03 -50841.43 0.00 88888.00 2007-05-24 02:55:30.750 144 18042.42 -50841.43 0.00 88888.00 2007-05-24 02:55:30.875 144 18042.42 -50840.12 0.00 88888.00 2007-05-24 02:55:31.000 144 18048.83 -50841.43 0.00 88888.00 2007-05-24 02:55:31.125 144 18055.22 -50841.43 0.00 88888.00 2007-05-24 02:55:31.250 144 18042.42 -50841.43 0.00 88888.00 2007-05-24 02:55:31.375 144 18055.22 -50841.43 0.00 88888.00 2007-05-24 02:55:31.500 144 18055.22 -50847.82 0.00 88888.00 2007-05-24 02:55:31.625 144 18055.22 -50841.43 0.00 88888.00 2007-05-24 02:55:31.750 144 18055.22 -50841.43 0.00 88888.00 2007-05-24 02:55:31.875 144 18074.42 -50840.10 0.00 88888.00 2007-05-24 02:55:32.000 144 18080.83 -50841.43 0.00 88888.00 2007-05-24 02:55:32.125 144 18068.03 -50841.43 0.00 88888.00 2007-05-24 02:55:32.250 144 18074.42 -50841.43 0.00 88888.00 2007-05-24 02:55:32.375 144 18068.03 -50835.03 0.00 88888.00 2007-05-24 02:55:32.500 144 18080.83 -50835.03 0.00 88888.00 2007-05-24 02:55:32.625 144 18087.22 -50835.03 0.00 88888.00 2007-05-24 02:55:32.750 144 18093.62 -50841.43 0.00 88888.00 2007-05-24 02:55:32.875 144 18074.42 -50846.43 0.00 88888.00 2007-05-24 02:55:33.000 144 18068.03 -50847.82 0.00 88888.00 2007-05-24 02:55:33.125 144 18080.83 -50847.82 0.00 88888.00 2007-05-24 02:55:33.250 144 18093.62 -50841.43 0.00 88888.00 2007-05-24 02:55:33.375 144 18087.22 -50854.22 0.00 88888.00 2007-05-24 02:55:33.500 144 18080.83 -50847.82 0.00 88888.00 2007-05-24 02:55:33.625 144 18100.03 -50854.22 0.00 88888.00 2007-05-24 02:55:33.750 144 18119.22 -50847.82 0.00 88888.00 2007-05-24 02:55:33.875 144 18106.42 -50852.97 0.00 88888.00 2007-05-24 02:55:34.000 144 18112.83 -50854.22 0.00 88888.00 2007-05-24 02:55:34.125 144 18100.03 -50847.82 0.00 88888.00 2007-05-24 02:55:34.250 144 18100.03 -50860.62 0.00 88888.00 2007-05-24 02:55:34.375 144 18125.62 -50860.62 0.00 88888.00 2007-05-24 02:55:34.500 144 18112.83 -50867.03 0.00 88888.00 2007-05-24 02:55:34.625 144 18106.42 -50860.62 0.00 88888.00 2007-05-24 02:55:34.750 144 18125.62 -50860.62 0.00 88888.00 2007-05-24 02:55:34.875 144 18119.22 -50859.30 0.00 88888.00 2007-05-24 02:55:35.000 144 18119.22 -50873.43 0.00 88888.00 2007-05-24 02:55:35.125 144 18132.03 -50860.62 0.00 88888.00 2007-05-24 02:55:35.250 144 18151.22 -50841.43 0.00 88888.00 2007-05-24 02:55:35.375 144 18151.22 -50854.22 0.00 88888.00 2007-05-24 02:55:35.500 144 18157.62 -50860.62 0.00 88888.00 2007-05-24 02:55:35.625 144 18151.22 -50854.22 0.00 88888.00 2007-05-24 02:55:35.750 144 18170.42 -50854.22 0.00 88888.00 2007-05-24 02:55:35.875 144 18176.83 -50860.12 0.00 88888.00 2007-05-24 02:55:36.000 144 18164.03 -50873.43 0.00 88888.00 2007-05-24 02:55:36.125 144 18157.62 -50867.03 0.00 88888.00 2007-05-24 02:55:36.250 144 18157.62 -50867.03 0.00 88888.00 2007-05-24 02:55:36.375 144 18164.03 -50867.03 0.00 88888.00 2007-05-24 02:55:36.500 144 18176.83 -50867.03 0.00 88888.00 2007-05-24 02:55:36.625 144 18183.22 -50873.43 0.00 88888.00 2007-05-24 02:55:36.750 144 18170.42 -50879.82 0.00 88888.00 2007-05-24 02:55:36.875 144 18170.42 -50886.38 0.00 88888.00 2007-05-24 02:55:37.000 144 18183.22 -50886.22 0.00 88888.00 2007-05-24 02:55:37.125 144 18196.03 -50873.43 0.00 88888.00 2007-05-24 02:55:37.250 144 18215.22 -50873.43 0.00 88888.00 2007-05-24 02:55:37.375 144 18202.42 -50873.43 0.00 88888.00 2007-05-24 02:55:37.500 144 18189.62 -50879.82 0.00 88888.00 2007-05-24 02:55:37.625 144 18183.22 -50892.62 0.00 88888.00 2007-05-24 02:55:37.750 144 18196.03 -50886.22 0.00 88888.00 2007-05-24 02:55:37.875 144 18215.22 -50886.32 0.00 88888.00 2007-05-24 02:55:38.000 144 18208.83 -50892.62 0.00 88888.00 2007-05-24 02:55:38.125 144 18208.83 -50886.22 0.00 88888.00 2007-05-24 02:55:38.250 144 18208.83 -50899.03 0.00 88888.00 2007-05-24 02:55:38.375 144 18208.83 -50899.03 0.00 88888.00 2007-05-24 02:55:38.500 144 18215.22 -50892.62 0.00 88888.00 2007-05-24 02:55:38.625 144 18234.42 -50879.82 0.00 88888.00 2007-05-24 02:55:38.750 144 18221.62 -50886.22 0.00 88888.00 2007-05-24 02:55:38.875 144 18228.03 -50886.22 0.00 88888.00 2007-05-24 02:55:39.000 144 18234.42 -50879.82 0.00 88888.00 2007-05-24 02:55:39.125 144 18234.42 -50879.82 0.00 88888.00 2007-05-24 02:55:39.250 144 18234.42 -50886.22 0.00 88888.00 2007-05-24 02:55:39.375 144 18247.22 -50879.82 0.00 88888.00 2007-05-24 02:55:39.500 144 18266.42 -50867.03 0.00 88888.00 2007-05-24 02:55:39.625 144 18266.42 -50873.43 0.00 88888.00 2007-05-24 02:55:39.750 144 18272.83 -50867.03 0.00 88888.00 2007-05-24 02:55:39.875 144 18272.83 -50872.93 0.00 88888.00 2007-05-24 02:55:40.000 144 18260.03 -50879.82 0.00 88888.00 2007-05-24 02:55:40.125 144 18266.42 -50879.82 0.00 88888.00 2007-05-24 02:55:40.250 144 18285.62 -50873.43 0.00 88888.00 2007-05-24 02:55:40.375 144 18285.62 -50886.22 0.00 88888.00 2007-05-24 02:55:40.500 144 18279.22 -50892.62 0.00 88888.00 2007-05-24 02:55:40.625 144 18272.83 -50892.62 0.00 88888.00 2007-05-24 02:55:40.750 144 18285.62 -50899.03 0.00 88888.00 2007-05-24 02:55:40.875 144 18292.03 -50892.22 0.00 88888.00 2007-05-24 02:55:41.000 144 18292.03 -50886.22 0.00 88888.00 2007-05-24 02:55:41.125 144 18298.42 -50892.62 0.00 88888.00 2007-05-24 02:55:41.250 144 18298.42 -50892.62 0.00 88888.00 2007-05-24 02:55:41.375 144 18304.83 -50892.62 0.00 88888.00 2007-05-24 02:55:41.500 144 18304.83 -50892.62 0.00 88888.00 2007-05-24 02:55:41.625 144 18311.22 -50886.22 0.00 88888.00 2007-05-24 02:55:41.750 144 18330.42 -50892.62 0.00 88888.00 2007-05-24 02:55:41.875 144 18330.42 -50892.80 0.00 88888.00 2007-05-24 02:55:42.000 144 18330.42 -50892.62 0.00 88888.00 2007-05-24 02:55:42.125 144 18324.03 -50892.62 0.00 88888.00 2007-05-24 02:55:42.250 144 18324.03 -50892.62 0.00 88888.00 2007-05-24 02:55:42.375 144 18324.03 -50892.62 0.00 88888.00 2007-05-24 02:55:42.500 144 18324.03 -50899.03 0.00 88888.00 2007-05-24 02:55:42.625 144 18330.42 -50892.62 0.00 88888.00 2007-05-24 02:55:42.750 144 18343.22 -50886.22 0.00 88888.00 2007-05-24 02:55:42.875 144 18343.22 -50899.10 0.00 88888.00 2007-05-24 02:55:43.000 144 18343.22 -50899.03 0.00 88888.00 2007-05-24 02:55:43.125 144 18349.62 -50892.62 0.00 88888.00 2007-05-24 02:55:43.250 144 18336.83 -50899.03 0.00 88888.00 2007-05-24 02:55:43.375 144 18349.62 -50899.03 0.00 88888.00 2007-05-24 02:55:43.500 144 18356.03 -50899.03 0.00 88888.00 2007-05-24 02:55:43.625 144 18356.03 -50899.03 0.00 88888.00 2007-05-24 02:55:43.750 144 18349.62 -50899.03 0.00 88888.00 2007-05-24 02:55:43.875 144 18336.83 -50898.65 0.00 88888.00 2007-05-24 02:55:44.000 144 18349.62 -50892.62 0.00 88888.00 2007-05-24 02:55:44.125 144 18356.03 -50905.43 0.00 88888.00 2007-05-24 02:55:44.250 144 18349.62 -50899.03 0.00 88888.00 2007-05-24 02:55:44.375 144 18368.83 -50892.62 0.00 88888.00 2007-05-24 02:55:44.500 144 18362.42 -50892.62 0.00 88888.00 2007-05-24 02:55:44.625 144 18343.22 -50905.43 0.00 88888.00 2007-05-24 02:55:44.750 144 18343.22 -50911.82 0.00 88888.00 2007-05-24 02:55:44.875 144 18349.62 -50911.45 0.00 88888.00 2007-05-24 02:55:45.000 144 18362.42 -50905.43 0.00 88888.00 2007-05-24 02:55:45.125 144 18375.22 -50905.43 0.00 88888.00 2007-05-24 02:55:45.250 144 18375.22 -50899.03 0.00 88888.00 2007-05-24 02:55:45.375 144 18375.22 -50899.03 0.00 88888.00 2007-05-24 02:55:45.500 144 18368.83 -50899.03 0.00 88888.00 2007-05-24 02:55:45.625 144 18375.22 -50892.62 0.00 88888.00 2007-05-24 02:55:45.750 144 18381.62 -50892.62 0.00 88888.00 2007-05-24 02:55:45.875 144 18394.42 -50892.28 0.00 88888.00 2007-05-24 02:55:46.000 144 18388.03 -50899.03 0.00 88888.00 2007-05-24 02:55:46.125 144 18381.62 -50905.43 0.00 88888.00 2007-05-24 02:55:46.250 144 18388.03 -50892.62 0.00 88888.00 2007-05-24 02:55:46.375 144 18394.42 -50892.62 0.00 88888.00 2007-05-24 02:55:46.500 144 18381.62 -50905.43 0.00 88888.00 2007-05-24 02:55:46.625 144 18375.22 -50905.43 0.00 88888.00 2007-05-24 02:55:46.750 144 18394.42 -50899.03 0.00 88888.00 2007-05-24 02:55:46.875 144 18400.83 -50892.78 0.00 88888.00 2007-05-24 02:55:47.000 144 18388.03 -50899.03 0.00 88888.00 2007-05-24 02:55:47.125 144 18375.22 -50899.03 0.00 88888.00 2007-05-24 02:55:47.250 144 18375.22 -50899.03 0.00 88888.00 2007-05-24 02:55:47.375 144 18381.62 -50899.03 0.00 88888.00 2007-05-24 02:55:47.500 144 18388.03 -50905.43 0.00 88888.00 2007-05-24 02:55:47.625 144 18394.42 -50905.43 0.00 88888.00 2007-05-24 02:55:47.750 144 18388.03 -50899.03 0.00 88888.00 2007-05-24 02:55:47.875 144 18375.22 -50899.18 0.00 88888.00 2007-05-24 02:55:48.000 144 18368.83 -50905.43 0.00 88888.00 2007-05-24 02:55:48.125 144 18362.42 -50911.82 0.00 88888.00 2007-05-24 02:55:48.250 144 18375.22 -50899.03 0.00 88888.00 2007-05-24 02:55:48.375 144 18394.42 -50899.03 0.00 88888.00 2007-05-24 02:55:48.500 144 18394.42 -50899.03 0.00 88888.00 2007-05-24 02:55:48.625 144 18394.42 -50899.03 0.00 88888.00 2007-05-24 02:55:48.750 144 18381.62 -50905.43 0.00 88888.00 2007-05-24 02:55:48.875 144 18388.03 -50905.50 0.00 88888.00 2007-05-24 02:55:49.000 144 18394.42 -50905.43 0.00 88888.00 2007-05-24 02:55:49.125 144 18400.83 -50905.43 0.00 88888.00 2007-05-24 02:55:49.250 144 18388.03 -50899.03 0.00 88888.00 2007-05-24 02:55:49.375 144 18394.42 -50905.43 0.00 88888.00 2007-05-24 02:55:49.500 144 18394.42 -50905.43 0.00 88888.00 2007-05-24 02:55:49.625 144 18400.83 -50892.62 0.00 88888.00 2007-05-24 02:55:49.750 144 18420.03 -50892.62 0.00 88888.00 2007-05-24 02:55:49.875 144 18420.03 -50885.88 0.00 88888.00 2007-05-24 02:55:50.000 144 18413.62 -50892.62 0.00 88888.00 2007-05-24 02:55:50.125 144 18420.03 -50886.22 0.00 88888.00 2007-05-24 02:55:50.250 144 18394.42 -50899.03 0.00 88888.00 2007-05-24 02:55:50.375 144 18400.83 -50899.03 0.00 88888.00 2007-05-24 02:55:50.500 144 18388.03 -50899.03 0.00 88888.00 2007-05-24 02:55:50.625 144 18400.83 -50892.62 0.00 88888.00 2007-05-24 02:55:50.750 144 18407.22 -50892.62 0.00 88888.00 2007-05-24 02:55:50.875 144 18394.42 -50898.85 0.00 88888.00 2007-05-24 02:55:51.000 144 18388.03 -50892.62 0.00 88888.00 2007-05-24 02:55:51.125 144 18375.22 -50892.62 0.00 88888.00 2007-05-24 02:55:51.250 144 18381.62 -50892.62 0.00 88888.00 2007-05-24 02:55:51.375 144 18400.83 -50892.62 0.00 88888.00 2007-05-24 02:55:51.500 144 18400.83 -50899.03 0.00 88888.00 2007-05-24 02:55:51.625 144 18407.22 -50899.03 0.00 88888.00 2007-05-24 02:55:51.750 144 18388.03 -50899.03 0.00 88888.00 2007-05-24 02:55:51.875 144 18381.62 -50892.70 0.00 88888.00 2007-05-24 02:55:52.000 144 18394.42 -50892.62 0.00 88888.00 2007-05-24 02:55:52.125 144 18394.42 -50886.22 0.00 88888.00 2007-05-24 02:55:52.250 144 18400.83 -50879.82 0.00 88888.00 2007-05-24 02:55:52.375 144 18407.22 -50879.82 0.00 88888.00 2007-05-24 02:55:52.500 144 18388.03 -50892.62 0.00 88888.00 2007-05-24 02:55:52.625 144 18368.83 -50899.03 0.00 88888.00 2007-05-24 02:55:52.750 144 18343.22 -50899.03 0.00 88888.00 2007-05-24 02:55:52.875 144 18356.03 -50892.35 0.00 88888.00 2007-05-24 02:55:53.000 144 18368.83 -50899.03 0.00 88888.00 2007-05-24 02:55:53.125 144 18375.22 -50892.62 0.00 88888.00 2007-05-24 02:55:53.250 144 18356.03 -50899.03 0.00 88888.00 2007-05-24 02:55:53.375 144 18362.42 -50899.03 0.00 88888.00 2007-05-24 02:55:53.500 144 18381.62 -50892.62 0.00 88888.00 2007-05-24 02:55:53.625 144 18394.42 -50886.22 0.00 88888.00 2007-05-24 02:55:53.750 144 18381.62 -50892.62 0.00 88888.00 2007-05-24 02:55:53.875 144 18368.83 -50892.55 0.00 88888.00 2007-05-24 02:55:54.000 144 18362.42 -50892.62 0.00 88888.00 2007-05-24 02:55:54.125 144 18368.83 -50886.22 0.00 88888.00 2007-05-24 02:55:54.250 144 18362.42 -50886.22 0.00 88888.00 2007-05-24 02:55:54.375 144 18368.83 -50892.62 0.00 88888.00 2007-05-24 02:55:54.500 144 18362.42 -50886.22 0.00 88888.00 2007-05-24 02:55:54.625 144 18362.42 -50892.62 0.00 88888.00 2007-05-24 02:55:54.750 144 18368.83 -50892.62 0.00 88888.00 2007-05-24 02:55:54.875 144 18388.03 -50885.75 0.00 88888.00 2007-05-24 02:55:55.000 144 18375.22 -50899.03 0.00 88888.00 2007-05-24 02:55:55.125 144 18375.22 -50892.62 0.00 88888.00 2007-05-24 02:55:55.250 144 18375.22 -50879.82 0.00 88888.00 2007-05-24 02:55:55.375 144 18388.03 -50886.22 0.00 88888.00 2007-05-24 02:55:55.500 144 18388.03 -50892.62 0.00 88888.00 2007-05-24 02:55:55.625 144 18368.83 -50899.03 0.00 88888.00 2007-05-24 02:55:55.750 144 18356.03 -50899.03 0.00 88888.00 2007-05-24 02:55:55.875 144 18343.22 -50898.65 0.00 88888.00 2007-05-24 02:55:56.000 144 18336.83 -50905.43 0.00 88888.00 2007-05-24 02:55:56.125 144 18356.03 -50886.22 0.00 88888.00 2007-05-24 02:55:56.250 144 18349.62 -50892.62 0.00 88888.00 2007-05-24 02:55:56.375 144 18343.22 -50899.03 0.00 88888.00 2007-05-24 02:55:56.500 144 18343.22 -50892.62 0.00 88888.00 2007-05-24 02:55:56.625 144 18349.62 -50892.62 0.00 88888.00 2007-05-24 02:55:56.750 144 18356.03 -50886.22 0.00 88888.00 2007-05-24 02:55:56.875 144 18356.03 -50885.93 0.00 88888.00 2007-05-24 02:55:57.000 144 18343.22 -50886.22 0.00 88888.00 2007-05-24 02:55:57.125 144 18349.62 -50879.82 0.00 88888.00 2007-05-24 02:55:57.250 144 18349.62 -50886.22 0.00 88888.00 2007-05-24 02:55:57.375 144 18349.62 -50892.62 0.00 88888.00 2007-05-24 02:55:57.500 144 18362.42 -50886.22 0.00 88888.00 2007-05-24 02:55:57.625 144 18368.83 -50886.22 0.00 88888.00 2007-05-24 02:55:57.750 144 18356.03 -50892.62 0.00 88888.00 2007-05-24 02:55:57.875 144 18336.83 -50896.32 0.00 88888.00 2007-05-24 02:55:58.000 144 18336.83 -50892.62 0.00 88888.00 2007-05-24 02:55:58.125 144 18330.42 -50892.62 0.00 88888.00 2007-05-24 02:55:58.250 144 18336.83 -50892.62 0.00 88888.00 2007-05-24 02:55:58.375 144 18336.83 -50892.62 0.00 88888.00 2007-05-24 02:55:58.500 144 18336.83 -50886.22 0.00 88888.00 2007-05-24 02:55:58.625 144 18343.22 -50879.82 0.00 88888.00 2007-05-24 02:55:58.750 144 18336.83 -50886.22 0.00 88888.00 2007-05-24 02:55:58.875 144 18324.03 -50883.55 0.00 88888.00 2007-05-24 02:55:59.000 144 18304.83 -50905.43 0.00 88888.00 2007-05-24 02:55:59.125 144 18317.62 -50886.22 0.00 88888.00 2007-05-24 02:55:59.250 144 18330.42 -50886.22 0.00 88888.00 2007-05-24 02:55:59.375 144 18336.83 -50886.22 0.00 88888.00 2007-05-24 02:55:59.500 144 18324.03 -50892.62 0.00 88888.00 2007-05-24 02:55:59.625 144 18324.03 -50886.22 0.00 88888.00 2007-05-24 02:55:59.750 144 18330.42 -50879.82 0.00 88888.00 2007-05-24 02:55:59.875 144 18343.22 -50867.10 0.00 88888.00 2007-05-24 02:56:00.000 144 18343.22 -50867.03 0.00 88888.00 2007-05-24 02:56:00.125 144 18330.42 -50867.03 0.00 88888.00 2007-05-24 02:56:00.250 144 18317.62 -50873.43 0.00 88888.00 2007-05-24 02:56:00.375 144 18317.62 -50879.82 0.00 88888.00 2007-05-24 02:56:00.500 144 18324.03 -50886.22 0.00 88888.00 2007-05-24 02:56:00.625 144 18317.62 -50886.22 0.00 88888.00 2007-05-24 02:56:00.750 144 18298.42 -50892.62 0.00 88888.00 2007-05-24 02:56:00.875 144 18298.42 -50885.65 0.00 88888.00 2007-05-24 02:56:01.000 144 18298.42 -50892.62 0.00 88888.00 2007-05-24 02:56:01.125 144 18298.42 -50886.22 0.00 88888.00 2007-05-24 02:56:01.250 144 18298.42 -50873.43 0.00 88888.00 2007-05-24 02:56:01.375 144 18292.03 -50873.43 0.00 88888.00 2007-05-24 02:56:01.500 144 18279.22 -50886.22 0.00 88888.00 2007-05-24 02:56:01.625 144 18266.42 -50892.62 0.00 88888.00 2007-05-24 02:56:01.750 144 18292.03 -50879.82 0.00 88888.00 2007-05-24 02:56:01.875 144 18285.62 -50885.78 0.00 88888.00 2007-05-24 02:56:02.000 144 18272.83 -50892.62 0.00 88888.00 2007-05-24 02:56:02.125 144 18285.62 -50879.82 0.00 88888.00 2007-05-24 02:56:02.250 144 18279.22 -50879.82 0.00 88888.00 2007-05-24 02:56:02.375 144 18272.83 -50879.82 0.00 88888.00 2007-05-24 02:56:02.500 144 18279.22 -50892.62 0.00 88888.00 2007-05-24 02:56:02.625 144 18272.83 -50892.62 0.00 88888.00 2007-05-24 02:56:02.750 144 18279.22 -50879.82 0.00 88888.00 2007-05-24 02:56:02.875 144 18272.83 -50879.93 0.00 88888.00 2007-05-24 02:56:03.000 144 18247.22 -50886.22 0.00 88888.00 2007-05-24 02:56:03.125 144 18247.22 -50886.22 0.00 88888.00 2007-05-24 02:56:03.250 144 18260.03 -50879.82 0.00 88888.00 2007-05-24 02:56:03.375 144 18260.03 -50879.82 0.00 88888.00 2007-05-24 02:56:03.500 144 18266.42 -50867.03 0.00 88888.00 2007-05-24 02:56:03.625 144 18260.03 -50873.43 0.00 88888.00 2007-05-24 02:56:03.750 144 18253.62 -50879.82 0.00 88888.00 2007-05-24 02:56:03.875 144 18247.22 -50885.68 0.00 88888.00 2007-05-24 02:56:04.000 144 18247.22 -50886.22 0.00 88888.00 2007-05-24 02:56:04.125 144 18240.83 -50879.82 0.00 88888.00 2007-05-24 02:56:04.250 144 18234.42 -50892.62 0.00 88888.00 2007-05-24 02:56:04.375 144 18240.83 -50873.43 0.00 88888.00 2007-05-24 02:56:04.500 144 18240.83 -50873.43 0.00 88888.00 2007-05-24 02:56:04.625 144 18234.42 -50873.43 0.00 88888.00 2007-05-24 02:56:04.750 144 18228.03 -50873.43 0.00 88888.00 2007-05-24 02:56:04.875 144 18228.03 -50885.65 0.00 88888.00 2007-05-24 02:56:05.000 144 18228.03 -50892.62 0.00 88888.00 2007-05-24 02:56:05.125 144 18221.62 -50879.82 0.00 88888.00 2007-05-24 02:56:05.250 144 18215.22 -50879.82 0.00 88888.00 2007-05-24 02:56:05.375 144 18208.83 -50886.22 0.00 88888.00 2007-05-24 02:56:05.500 144 18208.83 -50879.82 0.00 88888.00 2007-05-24 02:56:05.625 144 18221.62 -50873.43 0.00 88888.00 2007-05-24 02:56:05.750 144 18202.42 -50879.82 0.00 88888.00 2007-05-24 02:56:05.875 144 18196.03 -50885.32 0.00 88888.00 2007-05-24 02:56:06.000 144 18202.42 -50873.43 0.00 88888.00 2007-05-24 02:56:06.125 144 18215.22 -50867.03 0.00 88888.00 2007-05-24 02:56:06.250 144 18196.03 -50867.03 0.00 88888.00 2007-05-24 02:56:06.375 144 18189.62 -50873.43 0.00 88888.00 2007-05-24 02:56:06.500 144 18196.03 -50886.22 0.00 88888.00 2007-05-24 02:56:06.625 144 18202.42 -50873.43 0.00 88888.00 2007-05-24 02:56:06.750 144 18202.42 -50873.43 0.00 88888.00 2007-05-24 02:56:06.875 144 18189.62 -50873.12 0.00 88888.00 2007-05-24 02:56:07.000 144 18189.62 -50879.82 0.00 88888.00 2007-05-24 02:56:07.125 144 18183.22 -50879.82 0.00 88888.00 2007-05-24 02:56:07.250 144 18176.83 -50886.22 0.00 88888.00 2007-05-24 02:56:07.375 144 18176.83 -50886.22 0.00 88888.00 2007-05-24 02:56:07.500 144 18176.83 -50886.22 0.00 88888.00 2007-05-24 02:56:07.625 144 18176.83 -50886.22 0.00 88888.00 2007-05-24 02:56:07.750 144 18176.83 -50879.82 0.00 88888.00 2007-05-24 02:56:07.875 144 18189.62 -50871.60 0.00 88888.00 2007-05-24 02:56:08.000 144 18189.62 -50873.43 0.00 88888.00 2007-05-24 02:56:08.125 144 18164.03 -50886.22 0.00 88888.00 2007-05-24 02:56:08.250 144 18157.62 -50886.22 0.00 88888.00 2007-05-24 02:56:08.375 144 18164.03 -50886.22 0.00 88888.00 2007-05-24 02:56:08.500 144 18164.03 -50873.43 0.00 88888.00 2007-05-24 02:56:08.625 144 18164.03 -50867.03 0.00 88888.00 2007-05-24 02:56:08.750 144 18170.42 -50873.43 0.00 88888.00 2007-05-24 02:56:08.875 144 18151.22 -50877.35 0.00 88888.00 2007-05-24 02:56:09.000 144 18157.62 -50873.43 0.00 88888.00 2007-05-24 02:56:09.125 144 18151.22 -50867.03 0.00 88888.00 2007-05-24 02:56:09.250 144 18144.83 -50867.03 0.00 88888.00 2007-05-24 02:56:09.375 144 18151.22 -50867.03 0.00 88888.00 2007-05-24 02:56:09.500 144 18151.22 -50879.82 0.00 88888.00 2007-05-24 02:56:09.625 144 18144.83 -50899.03 0.00 88888.00 2007-05-24 02:56:09.750 144 18138.42 -50892.62 0.00 88888.00 2007-05-24 02:56:09.875 144 18119.22 -50897.53 0.00 88888.00 2007-05-24 02:56:10.000 144 18132.03 -50899.03 0.00 88888.00 2007-05-24 02:56:10.125 144 18144.83 -50886.22 0.00 88888.00 2007-05-24 02:56:10.250 144 18151.22 -50879.82 0.00 88888.00 2007-05-24 02:56:10.375 144 18138.42 -50886.22 0.00 88888.00 2007-05-24 02:56:10.500 144 18132.03 -50892.62 0.00 88888.00 2007-05-24 02:56:10.625 144 18138.42 -50886.22 0.00 88888.00 2007-05-24 02:56:10.750 144 18138.42 -50879.82 0.00 88888.00 2007-05-24 02:56:10.875 144 18138.42 -50883.28 0.00 88888.00 2007-05-24 02:56:11.000 144 18119.22 -50892.62 0.00 88888.00 2007-05-24 02:56:11.125 144 18125.62 -50892.62 0.00 88888.00 2007-05-24 02:56:11.250 144 18132.03 -50886.22 0.00 88888.00 2007-05-24 02:56:11.375 144 18125.62 -50879.82 0.00 88888.00 2007-05-24 02:56:11.500 144 18119.22 -50886.22 0.00 88888.00 2007-05-24 02:56:11.625 144 18132.03 -50886.22 0.00 88888.00 2007-05-24 02:56:11.750 144 18106.42 -50879.82 0.00 88888.00 2007-05-24 02:56:11.875 144 18100.03 -50870.95 0.00 88888.00 2007-05-24 02:56:12.000 144 18100.03 -50879.82 0.00 88888.00 2007-05-24 02:56:12.125 144 18112.83 -50879.82 0.00 88888.00 2007-05-24 02:56:12.250 144 18112.83 -50873.43 0.00 88888.00 2007-05-24 02:56:12.375 144 18093.62 -50879.82 0.00 88888.00 2007-05-24 02:56:12.500 144 18087.22 -50886.22 0.00 88888.00 2007-05-24 02:56:12.625 144 18093.62 -50879.82 0.00 88888.00 2007-05-24 02:56:12.750 144 18093.62 -50879.82 0.00 88888.00 2007-05-24 02:56:12.875 144 18087.22 -50877.47 0.00 88888.00 2007-05-24 02:56:13.000 144 18093.62 -50899.03 0.00 88888.00 2007-05-24 02:56:13.125 144 18093.62 -50899.03 0.00 88888.00 2007-05-24 02:56:13.250 144 18087.22 -50892.62 0.00 88888.00 2007-05-24 02:56:13.375 144 18093.62 -50886.22 0.00 88888.00 2007-05-24 02:56:13.500 144 18055.22 -50841.43 0.00 88888.00 2007-05-24 02:56:13.625 144 18048.83 -50835.03 0.00 88888.00 2007-05-24 02:56:13.750 144 18055.22 -50835.03 0.00 88888.00 2007-05-24 02:56:13.875 144 18036.03 -50832.50 0.00 88888.00 2007-05-24 02:56:14.000 144 18029.62 -50841.43 0.00 88888.00 2007-05-24 02:56:14.125 144 18042.42 -50835.03 0.00 88888.00 2007-05-24 02:56:14.250 144 18042.42 -50841.43 0.00 88888.00 2007-05-24 02:56:14.375 144 18048.83 -50835.03 0.00 88888.00 2007-05-24 02:56:14.500 144 18061.62 -50886.22 0.00 88888.00 2007-05-24 02:56:14.625 144 18061.62 -50886.22 0.00 88888.00 2007-05-24 02:56:14.750 144 18068.03 -50886.22 0.00 88888.00 2007-05-24 02:56:14.875 144 18068.03 -50889.90 0.00 88888.00 2007-05-24 02:56:15.000 144 18068.03 -50886.22 0.00 88888.00 2007-05-24 02:56:15.125 144 18068.03 -50886.22 0.00 88888.00 2007-05-24 02:56:15.250 144 18048.83 -50892.62 0.00 88888.00 2007-05-24 02:56:15.375 144 18048.83 -50892.62 0.00 88888.00 2007-05-24 02:56:15.500 144 18055.22 -50899.03 0.00 88888.00 2007-05-24 02:56:15.625 144 18061.62 -50892.62 0.00 88888.00 2007-05-24 02:56:15.750 144 18055.22 -50886.22 0.00 88888.00 2007-05-24 02:56:15.875 144 18048.83 -50889.62 0.00 88888.00 2007-05-24 02:56:16.000 144 18055.22 -50899.03 0.00 88888.00 2007-05-24 02:56:16.125 144 18048.83 -50892.62 0.00 88888.00 2007-05-24 02:56:16.250 144 18029.62 -50899.03 0.00 88888.00 2007-05-24 02:56:16.375 144 18029.62 -50899.03 0.00 88888.00 2007-05-24 02:56:16.500 144 18029.62 -50892.62 0.00 88888.00 2007-05-24 02:56:16.625 144 18036.03 -50892.62 0.00 88888.00 2007-05-24 02:56:16.750 144 18036.03 -50886.22 0.00 88888.00 2007-05-24 02:56:16.875 144 18036.03 -50889.85 0.00 88888.00 2007-05-24 02:56:17.000 144 18036.03 -50892.62 0.00 88888.00 2007-05-24 02:56:17.125 144 18029.62 -50905.43 0.00 88888.00 2007-05-24 02:56:17.250 144 18016.83 -50911.82 0.00 88888.00 2007-05-24 02:56:17.375 144 18023.22 -50905.43 0.00 88888.00 2007-05-24 02:56:17.500 144 18029.62 -50892.62 0.00 88888.00 2007-05-24 02:56:17.625 144 18016.83 -50899.03 0.00 88888.00 2007-05-24 02:56:17.750 144 17997.62 -50911.82 0.00 88888.00 2007-05-24 02:56:17.875 144 17991.22 -50896.50 0.00 88888.00 2007-05-24 02:56:18.000 144 17997.62 -50905.43 0.00 88888.00 2007-05-24 02:56:18.125 144 18004.03 -50899.03 0.00 88888.00 2007-05-24 02:56:18.250 144 17997.62 -50899.03 0.00 88888.00 2007-05-24 02:56:18.375 144 17997.62 -50911.82 0.00 88888.00 2007-05-24 02:56:18.500 144 17991.22 -50905.43 0.00 88888.00 2007-05-24 02:56:18.625 144 17991.22 -50905.43 0.00 88888.00 2007-05-24 02:56:18.750 144 18004.03 -50899.03 0.00 88888.00 2007-05-24 02:56:18.875 144 18010.42 -50889.93 0.00 88888.00 2007-05-24 02:56:19.000 144 18004.03 -50899.03 0.00 88888.00 2007-05-24 02:56:19.125 144 17972.03 -50899.03 0.00 88888.00 2007-05-24 02:56:19.250 144 17972.03 -50899.03 0.00 88888.00 2007-05-24 02:56:19.375 144 17991.22 -50892.62 0.00 88888.00 2007-05-24 02:56:19.500 144 18004.03 -50899.03 0.00 88888.00 2007-05-24 02:56:19.625 144 17997.62 -50892.62 0.00 88888.00 2007-05-24 02:56:19.750 144 17978.42 -50899.03 0.00 88888.00 2007-05-24 02:56:19.875 144 17965.62 -50902.55 0.00 88888.00 2007-05-24 02:56:20.000 144 17972.03 -50899.03 0.00 88888.00 2007-05-24 02:56:20.125 144 17978.42 -50905.43 0.00 88888.00 2007-05-24 02:56:20.250 144 17965.62 -50905.43 0.00 88888.00 2007-05-24 02:56:20.375 144 17959.22 -50911.82 0.00 88888.00 2007-05-24 02:56:20.500 144 17965.62 -50911.82 0.00 88888.00 2007-05-24 02:56:20.625 144 17978.42 -50911.82 0.00 88888.00 2007-05-24 02:56:20.750 144 17984.83 -50911.82 0.00 88888.00 2007-05-24 02:56:20.875 144 17965.62 -50909.00 0.00 88888.00 2007-05-24 02:56:21.000 144 17978.42 -50918.22 0.00 88888.00 2007-05-24 02:56:21.125 144 17972.03 -50918.22 0.00 88888.00 2007-05-24 02:56:21.250 144 17965.62 -50911.82 0.00 88888.00 2007-05-24 02:56:21.375 144 17972.03 -50911.82 0.00 88888.00 2007-05-24 02:56:21.500 144 17965.62 -50911.82 0.00 88888.00 2007-05-24 02:56:21.625 144 17965.62 -50918.22 0.00 88888.00 2007-05-24 02:56:21.750 144 17952.83 -50931.03 0.00 88888.00 2007-05-24 02:56:21.875 144 17959.22 -50922.07 0.00 88888.00 2007-05-24 02:56:22.000 144 17984.83 -50924.62 0.00 88888.00 2007-05-24 02:56:22.125 144 17978.42 -50924.62 0.00 88888.00 2007-05-24 02:56:22.250 144 17959.22 -50918.22 0.00 88888.00 2007-05-24 02:56:22.375 144 17952.83 -50931.03 0.00 88888.00 2007-05-24 02:56:22.500 144 17965.62 -50918.22 0.00 88888.00 2007-05-24 02:56:22.625 144 17972.03 -50918.22 0.00 88888.00 2007-05-24 02:56:22.750 144 17978.42 -50918.22 0.00 88888.00 2007-05-24 02:56:22.875 144 17946.42 -50928.75 0.00 88888.00 2007-05-24 02:56:23.000 144 17952.83 -50937.43 0.00 88888.00 2007-05-24 02:56:23.125 144 17972.03 -50924.62 0.00 88888.00 2007-05-24 02:56:23.250 144 17984.83 -50918.22 0.00 88888.00 2007-05-24 02:56:23.375 144 17978.42 -50924.62 0.00 88888.00 2007-05-24 02:56:23.500 144 17965.62 -50937.43 0.00 88888.00 2007-05-24 02:56:23.625 144 17959.22 -50924.62 0.00 88888.00 2007-05-24 02:56:23.750 144 17959.22 -50918.22 0.00 88888.00 2007-05-24 02:56:23.875 144 17952.83 -50928.28 0.00 88888.00 2007-05-24 02:56:24.000 144 17959.22 -50937.43 0.00 88888.00 2007-05-24 02:56:24.125 144 17965.62 -50937.43 0.00 88888.00 2007-05-24 02:56:24.250 144 17965.62 -50924.62 0.00 88888.00 2007-05-24 02:56:24.375 144 17972.03 -50931.03 0.00 88888.00 2007-05-24 02:56:24.500 144 17952.83 -50937.43 0.00 88888.00 2007-05-24 02:56:24.625 144 17965.62 -50937.43 0.00 88888.00 2007-05-24 02:56:24.750 144 17972.03 -50937.43 0.00 88888.00 2007-05-24 02:56:24.875 144 17972.03 -50941.00 0.00 88888.00 2007-05-24 02:56:25.000 144 17965.62 -50950.22 0.00 88888.00 2007-05-24 02:56:25.125 144 17959.22 -50943.82 0.00 88888.00 2007-05-24 02:56:25.250 144 17965.62 -50931.03 0.00 88888.00 2007-05-24 02:56:25.375 144 17959.22 -50943.82 0.00 88888.00 2007-05-24 02:56:25.500 144 17959.22 -50950.22 0.00 88888.00 2007-05-24 02:56:25.625 144 17952.83 -50950.22 0.00 88888.00 2007-05-24 02:56:25.750 144 17965.62 -50950.22 0.00 88888.00 2007-05-24 02:56:25.875 144 17959.22 -50953.57 0.00 88888.00 2007-05-24 02:56:26.000 144 17965.62 -50956.62 0.00 88888.00 2007-05-24 02:56:26.125 144 17965.62 -50963.03 0.00 88888.00 2007-05-24 02:56:26.250 144 17952.83 -50963.03 0.00 88888.00 2007-05-24 02:56:26.375 144 17959.22 -50950.22 0.00 88888.00 2007-05-24 02:56:26.500 144 17978.42 -50937.43 0.00 88888.00 2007-05-24 02:56:26.625 144 17959.22 -50956.62 0.00 88888.00 2007-05-24 02:56:26.750 144 17952.83 -50956.62 0.00 88888.00 2007-05-24 02:56:26.875 144 17965.62 -50953.38 0.00 88888.00 2007-05-24 02:56:27.000 144 17978.42 -50956.62 0.00 88888.00 2007-05-24 02:56:27.125 144 17984.83 -50956.62 0.00 88888.00 2007-05-24 02:56:27.250 144 17978.42 -50950.22 0.00 88888.00 2007-05-24 02:56:27.375 144 17984.83 -50950.22 0.00 88888.00 2007-05-24 02:56:27.500 144 17965.62 -50963.03 0.00 88888.00 2007-05-24 02:56:27.625 144 17952.83 -50969.43 0.00 88888.00 2007-05-24 02:56:27.750 144 17952.83 -50975.82 0.00 88888.00 2007-05-24 02:56:27.875 144 17972.03 -50966.78 0.00 88888.00 2007-05-24 02:56:28.000 144 17984.83 -50969.43 0.00 88888.00 2007-05-24 02:56:28.125 144 17984.83 -50963.03 0.00 88888.00 2007-05-24 02:56:28.250 144 17991.22 -50969.43 0.00 88888.00 2007-05-24 02:56:28.375 144 17991.22 -50975.82 0.00 88888.00 2007-05-24 02:56:28.500 144 17984.83 -50969.43 0.00 88888.00 2007-05-24 02:56:28.625 144 17972.03 -50975.82 0.00 88888.00 2007-05-24 02:56:28.750 144 17972.03 -50982.22 0.00 88888.00 2007-05-24 02:56:28.875 144 17984.83 -50973.20 0.00 88888.00 2007-05-24 02:56:29.000 144 17978.42 -50982.22 0.00 88888.00 2007-05-24 02:56:29.125 144 17997.62 -50963.03 0.00 88888.00 2007-05-24 02:56:29.250 144 18004.03 -50969.43 0.00 88888.00 2007-05-24 02:56:29.375 144 18004.03 -50975.82 0.00 88888.00 2007-05-24 02:56:29.500 144 18016.83 -50969.43 0.00 88888.00 2007-05-24 02:56:29.625 144 18016.83 -50969.43 0.00 88888.00 2007-05-24 02:56:29.750 144 18004.03 -50975.82 0.00 88888.00 2007-05-24 02:56:29.875 144 18016.83 -50966.75 0.00 88888.00 2007-05-24 02:56:30.000 144 18023.22 -50969.43 0.00 88888.00 2007-05-24 02:56:30.125 144 18010.42 -50982.22 0.00 88888.00 2007-05-24 02:56:30.250 144 18004.03 -50982.22 0.00 88888.00 2007-05-24 02:56:30.375 144 18010.42 -50988.62 0.00 88888.00 2007-05-24 02:56:30.500 144 18023.22 -50982.22 0.00 88888.00 2007-05-24 02:56:30.625 144 18023.22 -50982.22 0.00 88888.00 2007-05-24 02:56:30.750 144 18023.22 -50982.22 0.00 88888.00 2007-05-24 02:56:30.875 144 18023.22 -50985.40 0.00 88888.00 2007-05-24 02:56:31.000 144 18036.03 -50988.62 0.00 88888.00 2007-05-24 02:56:31.125 144 18029.62 -50982.22 0.00 88888.00 2007-05-24 02:56:31.250 144 18004.03 -51007.82 0.00 88888.00 2007-05-24 02:56:31.375 144 18010.42 -51001.43 0.00 88888.00 2007-05-24 02:56:31.500 144 18036.03 -50995.03 0.00 88888.00 2007-05-24 02:56:31.625 144 18029.62 -51007.82 0.00 88888.00 2007-05-24 02:56:31.750 144 18036.03 -51001.43 0.00 88888.00 2007-05-24 02:56:31.875 144 18048.83 -50992.03 0.00 88888.00 2007-05-24 02:56:32.000 144 18042.42 -50995.03 0.00 88888.00 2007-05-24 02:56:32.125 144 18036.03 -50995.03 0.00 88888.00 2007-05-24 02:56:32.250 144 18029.62 -51007.82 0.00 88888.00 2007-05-24 02:56:32.375 144 18042.42 -51007.82 0.00 88888.00 2007-05-24 02:56:32.500 144 18061.62 -51001.43 0.00 88888.00 2007-05-24 02:56:32.625 144 18061.62 -51007.82 0.00 88888.00 2007-05-24 02:56:32.750 144 18042.42 -51020.62 0.00 88888.00 2007-05-24 02:56:32.875 144 18029.62 -51019.03 0.00 88888.00 2007-05-24 02:56:33.000 144 18042.42 -51020.62 0.00 88888.00 2007-05-24 02:56:33.125 144 18055.22 -51020.62 0.00 88888.00 2007-05-24 02:56:33.250 144 18055.22 -51014.22 0.00 88888.00 2007-05-24 02:56:33.375 144 18042.42 -51014.22 0.00 88888.00 2007-05-24 02:56:33.500 144 18042.42 -51020.62 0.00 88888.00 2007-05-24 02:56:33.625 144 18048.83 -51020.62 0.00 88888.00 2007-05-24 02:56:33.750 144 18042.42 -51027.03 0.00 88888.00 2007-05-24 02:56:33.875 144 18055.22 -51025.57 0.00 88888.00 2007-05-24 02:56:34.000 144 18055.22 -51020.62 0.00 88888.00 2007-05-24 02:56:34.125 144 18042.42 -51014.22 0.00 88888.00 2007-05-24 02:56:34.250 144 18048.83 -51020.62 0.00 88888.00 2007-05-24 02:56:34.375 144 18061.62 -51027.03 0.00 88888.00 2007-05-24 02:56:34.500 144 18068.03 -51033.43 0.00 88888.00 2007-05-24 02:56:34.625 144 18061.62 -51027.03 0.00 88888.00 2007-05-24 02:56:34.750 144 18055.22 -51027.03 0.00 88888.00 2007-05-24 02:56:34.875 144 18061.62 -51037.20 0.00 88888.00 2007-05-24 02:56:35.000 144 18055.22 -51039.82 0.00 88888.00 2007-05-24 02:56:35.125 144 18061.62 -51027.03 0.00 88888.00 2007-05-24 02:56:35.250 144 18080.83 -51033.43 0.00 88888.00 2007-05-24 02:56:35.375 144 18087.22 -51027.03 0.00 88888.00 2007-05-24 02:56:35.500 144 18074.42 -51033.43 0.00 88888.00 2007-05-24 02:56:35.625 144 18074.42 -51033.43 0.00 88888.00 2007-05-24 02:56:35.750 144 18080.83 -51039.82 0.00 88888.00 2007-05-24 02:56:35.875 144 18087.22 -51049.68 0.00 88888.00 2007-05-24 02:56:36.000 144 18080.83 -51059.03 0.00 88888.00 2007-05-24 02:56:36.125 144 18068.03 -51059.03 0.00 88888.00 2007-05-24 02:56:36.250 144 18074.42 -51052.62 0.00 88888.00 2007-05-24 02:56:36.375 144 18093.62 -51046.22 0.00 88888.00 2007-05-24 02:56:36.500 144 18093.62 -51052.62 0.00 88888.00 2007-05-24 02:56:36.625 144 18100.03 -51059.03 0.00 88888.00 2007-05-24 02:56:36.750 144 18093.62 -51059.03 0.00 88888.00 2007-05-24 02:56:36.875 144 18093.62 -51049.62 0.00 88888.00 2007-05-24 02:56:37.000 144 18100.03 -51052.62 0.00 88888.00 2007-05-24 02:56:37.125 144 18106.42 -51046.22 0.00 88888.00 2007-05-24 02:56:37.250 144 18112.83 -51052.62 0.00 88888.00 2007-05-24 02:56:37.375 144 18112.83 -51052.62 0.00 88888.00 2007-05-24 02:56:37.500 144 18125.62 -51059.03 0.00 88888.00 2007-05-24 02:56:37.625 144 18112.83 -51059.03 0.00 88888.00 2007-05-24 02:56:37.750 144 18106.42 -51065.43 0.00 88888.00 2007-05-24 02:56:37.875 144 18100.03 -51062.97 0.00 88888.00 2007-05-24 02:56:38.000 144 18106.42 -51065.43 0.00 88888.00 2007-05-24 02:56:38.125 144 18119.22 -51065.43 0.00 88888.00 2007-05-24 02:56:38.250 144 18100.03 -51065.43 0.00 88888.00 2007-05-24 02:56:38.375 144 18112.83 -51065.43 0.00 88888.00 2007-05-24 02:56:38.500 144 18138.42 -51071.82 0.00 88888.00 2007-05-24 02:56:38.625 144 18138.42 -51078.22 0.00 88888.00 2007-05-24 02:56:38.750 144 18119.22 -51084.62 0.00 88888.00 2007-05-24 02:56:38.875 144 18106.42 -51088.35 0.00 88888.00 2007-05-24 02:56:39.000 144 18112.83 -51097.43 0.00 88888.00 2007-05-24 02:56:39.125 144 18119.22 -51091.03 0.00 88888.00 2007-05-24 02:56:39.250 144 18132.03 -51091.03 0.00 88888.00 2007-05-24 02:56:39.375 144 18125.62 -51097.43 0.00 88888.00 2007-05-24 02:56:39.500 144 18119.22 -51097.43 0.00 88888.00 2007-05-24 02:56:39.625 144 18132.03 -51084.62 0.00 88888.00 2007-05-24 02:56:39.750 144 18132.03 -51078.22 0.00 88888.00 2007-05-24 02:56:39.875 144 18132.03 -51089.07 0.00 88888.00 2007-05-24 02:56:40.000 144 18119.22 -51097.43 0.00 88888.00 2007-05-24 02:56:40.125 144 18119.22 -51091.03 0.00 88888.00 2007-05-24 02:56:40.250 144 18125.62 -51091.03 0.00 88888.00 2007-05-24 02:56:40.375 144 18119.22 -51091.03 0.00 88888.00 2007-05-24 02:56:40.500 144 18119.22 -51097.43 0.00 88888.00 2007-05-24 02:56:40.625 144 18132.03 -51084.62 0.00 88888.00 2007-05-24 02:56:40.750 144 18125.62 -51097.43 0.00 88888.00 2007-05-24 02:56:40.875 144 18119.22 -51102.50 0.00 88888.00 2007-05-24 02:56:41.000 144 18119.22 -51116.62 0.00 88888.00 2007-05-24 02:56:41.125 144 18106.42 -51110.22 0.00 88888.00 2007-05-24 02:56:41.250 144 18119.22 -51103.82 0.00 88888.00 2007-05-24 02:56:41.375 144 18125.62 -51103.82 0.00 88888.00 2007-05-24 02:56:41.500 144 18125.62 -51110.22 0.00 88888.00 2007-05-24 02:56:41.625 144 18132.03 -51110.22 0.00 88888.00 2007-05-24 02:56:41.750 144 18119.22 -51116.62 0.00 88888.00 2007-05-24 02:56:41.875 144 18125.62 -51115.05 0.00 88888.00 2007-05-24 02:56:42.000 144 18125.62 -51116.62 0.00 88888.00 2007-05-24 02:56:42.125 144 18119.22 -51116.62 0.00 88888.00 2007-05-24 02:56:42.250 144 18119.22 -51116.62 0.00 88888.00 2007-05-24 02:56:42.375 144 18106.42 -51123.03 0.00 88888.00 2007-05-24 02:56:42.500 144 18119.22 -51116.62 0.00 88888.00 2007-05-24 02:56:42.625 144 18138.42 -51110.22 0.00 88888.00 2007-05-24 02:56:42.750 144 18138.42 -51110.22 0.00 88888.00 2007-05-24 02:56:42.875 144 18106.42 -51120.97 0.00 88888.00 2007-05-24 02:56:43.000 144 18093.62 -51135.82 0.00 88888.00 2007-05-24 02:56:43.125 144 18106.42 -51135.82 0.00 88888.00 2007-05-24 02:56:43.250 144 18112.83 -51129.43 0.00 88888.00 2007-05-24 02:56:43.375 144 18119.22 -51129.43 0.00 88888.00 2007-05-24 02:56:43.500 144 18125.62 -51129.43 0.00 88888.00 2007-05-24 02:56:43.625 144 18106.42 -51135.82 0.00 88888.00 2007-05-24 02:56:43.750 144 18100.03 -51148.62 0.00 88888.00 2007-05-24 02:56:43.875 144 18119.22 -51153.12 0.00 88888.00 2007-05-24 02:56:44.000 144 18119.22 -51161.43 0.00 88888.00 2007-05-24 02:56:44.125 144 18119.22 -51148.62 0.00 88888.00 2007-05-24 02:56:44.250 144 18112.83 -51161.43 0.00 88888.00 2007-05-24 02:56:44.375 144 18100.03 -51155.03 0.00 88888.00 2007-05-24 02:56:44.500 144 18112.83 -51148.62 0.00 88888.00 2007-05-24 02:56:44.625 144 18100.03 -51155.03 0.00 88888.00 2007-05-24 02:56:44.750 144 18093.62 -51161.43 0.00 88888.00 2007-05-24 02:56:44.875 144 18093.62 -51166.30 0.00 88888.00 2007-05-24 02:56:45.000 144 18087.22 -51167.82 0.00 88888.00 2007-05-24 02:56:45.125 144 18093.62 -51155.03 0.00 88888.00 2007-05-24 02:56:45.250 144 18087.22 -51161.43 0.00 88888.00 2007-05-24 02:56:45.375 144 18087.22 -51161.43 0.00 88888.00 2007-05-24 02:56:45.500 144 18080.83 -51167.82 0.00 88888.00 2007-05-24 02:56:45.625 144 18074.42 -51174.22 0.00 88888.00 2007-05-24 02:56:45.750 144 18093.62 -51167.82 0.00 88888.00 2007-05-24 02:56:45.875 144 18093.62 -51166.43 0.00 88888.00 2007-05-24 02:56:46.000 144 18087.22 -51174.22 0.00 88888.00 2007-05-24 02:56:46.125 144 18080.83 -51174.22 0.00 88888.00 2007-05-24 02:56:46.250 144 18074.42 -51180.62 0.00 88888.00 2007-05-24 02:56:46.375 144 18068.03 -51193.43 0.00 88888.00 2007-05-24 02:56:46.500 144 18068.03 -51193.43 0.00 88888.00 2007-05-24 02:56:46.625 144 18074.42 -51187.03 0.00 88888.00 2007-05-24 02:56:46.750 144 18087.22 -51180.62 0.00 88888.00 2007-05-24 02:56:46.875 144 18093.62 -51179.10 0.00 88888.00 2007-05-24 02:56:47.000 144 18080.83 -51193.43 0.00 88888.00 2007-05-24 02:56:47.125 144 18074.42 -51193.43 0.00 88888.00 2007-05-24 02:56:47.250 144 18068.03 -51187.03 0.00 88888.00 2007-05-24 02:56:47.375 144 18068.03 -51180.62 0.00 88888.00 2007-05-24 02:56:47.500 144 18061.62 -51187.03 0.00 88888.00 2007-05-24 02:56:47.625 144 18068.03 -51187.03 0.00 88888.00 2007-05-24 02:56:47.750 144 18061.62 -51187.03 0.00 88888.00 2007-05-24 02:56:47.875 144 18055.22 -51185.32 0.00 88888.00 2007-05-24 02:56:48.000 144 18042.42 -51193.43 0.00 88888.00 2007-05-24 02:56:48.125 144 18036.03 -51206.22 0.00 88888.00 2007-05-24 02:56:48.250 144 18036.03 -51206.22 0.00 88888.00 2007-05-24 02:56:48.375 144 18048.83 -51199.82 0.00 88888.00 2007-05-24 02:56:48.500 144 18055.22 -51199.82 0.00 88888.00 2007-05-24 02:56:48.625 144 18055.22 -51199.82 0.00 88888.00 2007-05-24 02:56:48.750 144 18048.83 -51199.82 0.00 88888.00 2007-05-24 02:56:48.875 144 18055.22 -51211.55 0.00 88888.00 2007-05-24 02:56:49.000 144 18055.22 -51212.62 0.00 88888.00 2007-05-24 02:56:49.125 144 18048.83 -51212.62 0.00 88888.00 2007-05-24 02:56:49.250 144 18042.42 -51212.62 0.00 88888.00 2007-05-24 02:56:49.375 144 18029.62 -51212.62 0.00 88888.00 2007-05-24 02:56:49.500 144 18023.22 -51212.62 0.00 88888.00 2007-05-24 02:56:49.625 144 18029.62 -51225.43 0.00 88888.00 2007-05-24 02:56:49.750 144 18023.22 -51231.82 0.00 88888.00 2007-05-24 02:56:49.875 144 18023.22 -51230.07 0.00 88888.00 2007-05-24 02:56:50.000 144 18036.03 -51225.43 0.00 88888.00 2007-05-24 02:56:50.125 144 18029.62 -51225.43 0.00 88888.00 2007-05-24 02:56:50.250 144 18004.03 -51231.82 0.00 88888.00 2007-05-24 02:56:50.375 144 18023.22 -51231.82 0.00 88888.00 2007-05-24 02:56:50.500 144 18029.62 -51225.43 0.00 88888.00 2007-05-24 02:56:50.625 144 18036.03 -51231.82 0.00 88888.00 2007-05-24 02:56:50.750 144 18016.83 -51238.22 0.00 88888.00 2007-05-24 02:56:50.875 144 18010.42 -51240.18 0.00 88888.00 2007-05-24 02:56:51.000 144 18016.83 -51238.22 0.00 88888.00 2007-05-24 02:56:51.125 144 18023.22 -51244.62 0.00 88888.00 2007-05-24 02:56:51.250 144 18004.03 -51244.62 0.00 88888.00 2007-05-24 02:56:51.375 144 18004.03 -51257.43 0.00 88888.00 2007-05-24 02:56:51.500 144 17991.22 -51257.43 0.00 88888.00 2007-05-24 02:56:51.625 144 17984.83 -51263.82 0.00 88888.00 2007-05-24 02:56:51.750 144 17997.62 -51270.22 0.00 88888.00 2007-05-24 02:56:51.875 144 18023.22 -51255.88 0.00 88888.00 2007-05-24 02:56:52.000 144 18036.03 -51263.82 0.00 88888.00 2007-05-24 02:56:52.125 144 18004.03 -51270.22 0.00 88888.00 2007-05-24 02:56:52.250 144 17997.62 -51270.22 0.00 88888.00 2007-05-24 02:56:52.375 144 17997.62 -51276.62 0.00 88888.00 2007-05-24 02:56:52.500 144 17984.83 -51283.03 0.00 88888.00 2007-05-24 02:56:52.625 144 17972.03 -51283.03 0.00 88888.00 2007-05-24 02:56:52.750 144 17984.83 -51283.03 0.00 88888.00 2007-05-24 02:56:52.875 144 18004.03 -51278.78 0.00 88888.00 2007-05-24 02:56:53.000 144 18004.03 -51283.03 0.00 88888.00 2007-05-24 02:56:53.125 144 18004.03 -51276.62 0.00 88888.00 2007-05-24 02:56:53.250 144 17984.83 -51289.43 0.00 88888.00 2007-05-24 02:56:53.375 144 17978.42 -51302.22 0.00 88888.00 2007-05-24 02:56:53.500 144 17984.83 -51289.43 0.00 88888.00 2007-05-24 02:56:53.625 144 18004.03 -51289.43 0.00 88888.00 2007-05-24 02:56:53.750 144 17991.22 -51295.82 0.00 88888.00 2007-05-24 02:56:53.875 144 17991.22 -51300.47 0.00 88888.00 2007-05-24 02:56:54.000 144 17972.03 -51321.43 0.00 88888.00 2007-05-24 02:56:54.125 144 17959.22 -51321.43 0.00 88888.00 2007-05-24 02:56:54.250 144 17959.22 -51308.62 0.00 88888.00 2007-05-24 02:56:54.375 144 17959.22 -51321.43 0.00 88888.00 2007-05-24 02:56:54.500 144 17972.03 -51321.43 0.00 88888.00 2007-05-24 02:56:54.625 144 17978.42 -51308.62 0.00 88888.00 2007-05-24 02:56:54.750 144 17978.42 -51315.03 0.00 88888.00 2007-05-24 02:56:54.875 144 17972.03 -51313.60 0.00 88888.00 2007-05-24 02:56:55.000 144 17972.03 -51321.43 0.00 88888.00 2007-05-24 02:56:55.125 144 17959.22 -51327.82 0.00 88888.00 2007-05-24 02:56:55.250 144 17952.83 -51315.03 0.00 88888.00 2007-05-24 02:56:55.375 144 17946.42 -51321.43 0.00 88888.00 2007-05-24 02:56:55.500 144 17940.03 -51321.43 0.00 88888.00 2007-05-24 02:56:55.625 144 17946.42 -51334.22 0.00 88888.00 2007-05-24 02:56:55.750 144 17946.42 -51347.03 0.00 88888.00 2007-05-24 02:56:55.875 144 17959.22 -51332.15 0.00 88888.00 2007-05-24 02:56:56.000 144 17959.22 -51334.22 0.00 88888.00 2007-05-24 02:56:56.125 144 17946.42 -51347.03 0.00 88888.00 2007-05-24 02:56:56.250 144 17940.03 -51347.03 0.00 88888.00 2007-05-24 02:56:56.375 144 17959.22 -51334.22 0.00 88888.00 2007-05-24 02:56:56.500 144 17972.03 -51334.22 0.00 88888.00 2007-05-24 02:56:56.625 144 17940.03 -51347.03 0.00 88888.00 2007-05-24 02:56:56.750 144 17933.62 -51353.43 0.00 88888.00 2007-05-24 02:56:56.875 144 17927.22 -51344.82 0.00 88888.00 2007-05-24 02:56:57.000 144 17946.42 -51353.43 0.00 88888.00 2007-05-24 02:56:57.125 144 17940.03 -51353.43 0.00 88888.00 2007-05-24 02:56:57.250 144 17914.42 -51353.43 0.00 88888.00 2007-05-24 02:56:57.375 144 17914.42 -51353.43 0.00 88888.00 2007-05-24 02:56:57.500 144 17920.83 -51353.43 0.00 88888.00 2007-05-24 02:56:57.625 144 17927.22 -51347.03 0.00 88888.00 2007-05-24 02:56:57.750 144 17927.22 -51359.82 0.00 88888.00 2007-05-24 02:56:57.875 144 17920.83 -51370.68 0.00 88888.00 2007-05-24 02:56:58.000 144 17914.42 -51366.22 0.00 88888.00 2007-05-24 02:56:58.125 144 17920.83 -51359.82 0.00 88888.00 2007-05-24 02:56:58.250 144 17914.42 -51366.22 0.00 88888.00 2007-05-24 02:56:58.375 144 17914.42 -51372.62 0.00 88888.00 2007-05-24 02:56:58.500 144 17927.22 -51372.62 0.00 88888.00 2007-05-24 02:56:58.625 144 17927.22 -51359.82 0.00 88888.00 2007-05-24 02:56:58.750 144 17920.83 -51366.22 0.00 88888.00 2007-05-24 02:56:58.875 144 17927.22 -51370.93 0.00 88888.00 2007-05-24 02:56:59.000 144 17901.62 -51391.82 0.00 88888.00 2007-05-24 02:56:59.125 144 17901.62 -51385.43 0.00 88888.00 2007-05-24 02:56:59.250 144 17914.42 -51385.43 0.00 88888.00 2007-05-24 02:56:59.375 144 17908.03 -51391.82 0.00 88888.00 2007-05-24 02:56:59.500 144 17901.62 -51391.82 0.00 88888.00 2007-05-24 02:56:59.625 144 17901.62 -51385.43 0.00 88888.00 2007-05-24 02:56:59.750 144 17908.03 -51379.03 0.00 88888.00 2007-05-24 02:56:59.875 144 17908.03 -51389.95 0.00 88888.00 2007-05-24 02:57:00.000 144 17888.83 -51391.82 0.00 88888.00 2007-05-24 02:57:00.125 144 17888.83 -51385.43 0.00 88888.00 2007-05-24 02:57:00.250 144 17882.42 -51391.82 0.00 88888.00 2007-05-24 02:57:00.375 144 17882.42 -51391.82 0.00 88888.00 2007-05-24 02:57:00.500 144 17882.42 -51398.22 0.00 88888.00 2007-05-24 02:57:00.625 144 17882.42 -51391.82 0.00 88888.00 2007-05-24 02:57:00.750 144 17876.03 -51404.62 0.00 88888.00 2007-05-24 02:57:00.875 144 17882.42 -51402.57 0.00 88888.00 2007-05-24 02:57:01.000 144 17895.22 -51404.62 0.00 88888.00 2007-05-24 02:57:01.125 144 17895.22 -51404.62 0.00 88888.00 2007-05-24 02:57:01.250 144 17882.42 -51404.62 0.00 88888.00 2007-05-24 02:57:01.375 144 17882.42 -51411.03 0.00 88888.00 2007-05-24 02:57:01.500 144 17869.62 -51411.03 0.00 88888.00 2007-05-24 02:57:01.625 144 17869.62 -51411.03 0.00 88888.00 2007-05-24 02:57:01.750 144 17876.03 -51417.43 0.00 88888.00 2007-05-24 02:57:01.875 144 17863.22 -51421.45 0.00 88888.00 2007-05-24 02:57:02.000 144 17850.42 -51423.82 0.00 88888.00 2007-05-24 02:57:02.125 144 17863.22 -51423.82 0.00 88888.00 2007-05-24 02:57:02.250 144 17863.22 -51436.62 0.00 88888.00 2007-05-24 02:57:02.375 144 17863.22 -51436.62 0.00 88888.00 2007-05-24 02:57:02.500 144 17856.83 -51436.62 0.00 88888.00 2007-05-24 02:57:02.625 144 17844.03 -51436.62 0.00 88888.00 2007-05-24 02:57:02.750 144 17837.62 -51430.22 0.00 88888.00 2007-05-24 02:57:02.875 144 17831.22 -51434.78 0.00 88888.00 2007-05-24 02:57:03.000 144 17818.42 -51443.03 0.00 88888.00 2007-05-24 02:57:03.125 144 17824.83 -51430.22 0.00 88888.00 2007-05-24 02:57:03.250 144 17837.62 -51430.22 0.00 88888.00 2007-05-24 02:57:03.375 144 17837.62 -51430.22 0.00 88888.00 2007-05-24 02:57:03.500 144 17824.83 -51430.22 0.00 88888.00 2007-05-24 02:57:03.625 144 17837.62 -51430.22 0.00 88888.00 2007-05-24 02:57:03.750 144 17844.03 -51430.22 0.00 88888.00 2007-05-24 02:57:03.875 144 17818.42 -51434.75 0.00 88888.00 2007-05-24 02:57:04.000 144 17812.03 -51436.62 0.00 88888.00 2007-05-24 02:57:04.125 144 17824.83 -51443.03 0.00 88888.00 2007-05-24 02:57:04.250 144 17818.42 -51443.03 0.00 88888.00 2007-05-24 02:57:04.375 144 17812.03 -51449.43 0.00 88888.00 2007-05-24 02:57:04.500 144 17818.42 -51455.82 0.00 88888.00 2007-05-24 02:57:04.625 144 17818.42 -51468.62 0.00 88888.00 2007-05-24 02:57:04.750 144 17818.42 -51468.62 0.00 88888.00 2007-05-24 02:57:04.875 144 17824.83 -51460.22 0.00 88888.00 2007-05-24 02:57:05.000 144 17818.42 -51462.22 0.00 88888.00 2007-05-24 02:57:05.125 144 17812.03 -51468.62 0.00 88888.00 2007-05-24 02:57:05.250 144 17812.03 -51475.03 0.00 88888.00 2007-05-24 02:57:05.375 144 17812.03 -51468.62 0.00 88888.00 2007-05-24 02:57:05.500 144 17812.03 -51475.03 0.00 88888.00 2007-05-24 02:57:05.625 144 17799.22 -51481.43 0.00 88888.00 2007-05-24 02:57:05.750 144 17792.83 -51468.62 0.00 88888.00 2007-05-24 02:57:05.875 144 17792.83 -51472.80 0.00 88888.00 2007-05-24 02:57:06.000 144 17792.83 -51475.03 0.00 88888.00 2007-05-24 02:57:06.125 144 17792.83 -51481.43 0.00 88888.00 2007-05-24 02:57:06.250 144 17786.42 -51481.43 0.00 88888.00 2007-05-24 02:57:06.375 144 17773.62 -51481.43 0.00 88888.00 2007-05-24 02:57:06.500 144 17767.22 -51487.82 0.00 88888.00 2007-05-24 02:57:06.625 144 17780.03 -51481.43 0.00 88888.00 2007-05-24 02:57:06.750 144 17786.42 -51475.03 0.00 88888.00 2007-05-24 02:57:06.875 144 17792.83 -51466.22 0.00 88888.00 2007-05-24 02:57:07.000 144 17773.62 -51475.03 0.00 88888.00 2007-05-24 02:57:07.125 144 17773.62 -51481.43 0.00 88888.00 2007-05-24 02:57:07.250 144 17786.42 -51481.43 0.00 88888.00 2007-05-24 02:57:07.375 144 17773.62 -51487.82 0.00 88888.00 2007-05-24 02:57:07.500 144 17748.03 -51500.62 0.00 88888.00 2007-05-24 02:57:07.625 144 17767.22 -51494.22 0.00 88888.00 2007-05-24 02:57:07.750 144 17773.62 -51494.22 0.00 88888.00 2007-05-24 02:57:07.875 144 17767.22 -51498.70 0.00 88888.00 2007-05-24 02:57:08.000 144 17754.42 -51507.03 0.00 88888.00 2007-05-24 02:57:08.125 144 17741.62 -51507.03 0.00 88888.00 2007-05-24 02:57:08.250 144 17748.03 -51500.62 0.00 88888.00 2007-05-24 02:57:08.375 144 17754.42 -51507.03 0.00 88888.00 2007-05-24 02:57:08.500 144 17748.03 -51500.62 0.00 88888.00 2007-05-24 02:57:08.625 144 17748.03 -51500.62 0.00 88888.00 2007-05-24 02:57:08.750 144 17728.83 -51507.03 0.00 88888.00 2007-05-24 02:57:08.875 144 17722.42 -51511.70 0.00 88888.00 2007-05-24 02:57:09.000 144 17728.83 -51519.82 0.00 88888.00 2007-05-24 02:57:09.125 144 17722.42 -51513.43 0.00 88888.00 2007-05-24 02:57:09.250 144 17716.03 -51507.03 0.00 88888.00 2007-05-24 02:57:09.375 144 17722.42 -51513.43 0.00 88888.00 2007-05-24 02:57:09.500 144 17722.42 -51507.03 0.00 88888.00 2007-05-24 02:57:09.625 144 17716.03 -51507.03 0.00 88888.00 2007-05-24 02:57:09.750 144 17709.62 -51507.03 0.00 88888.00 2007-05-24 02:57:09.875 144 17696.83 -51511.55 0.00 88888.00 2007-05-24 02:57:10.000 144 17690.42 -51526.22 0.00 88888.00 2007-05-24 02:57:10.125 144 17677.62 -51526.22 0.00 88888.00 2007-05-24 02:57:10.250 144 17677.62 -51526.22 0.00 88888.00 2007-05-24 02:57:10.375 144 17684.03 -51526.22 0.00 88888.00 2007-05-24 02:57:10.500 144 17690.42 -51532.62 0.00 88888.00 2007-05-24 02:57:10.625 144 17684.03 -51526.22 0.00 88888.00 2007-05-24 02:57:10.750 144 17664.83 -51526.22 0.00 88888.00 2007-05-24 02:57:10.875 144 17664.83 -51524.20 0.00 88888.00 2007-05-24 02:57:11.000 144 17664.83 -51519.82 0.00 88888.00 2007-05-24 02:57:11.125 144 17658.42 -51513.43 0.00 88888.00 2007-05-24 02:57:11.250 144 17658.42 -51519.82 0.00 88888.00 2007-05-24 02:57:11.375 144 17658.42 -51532.62 0.00 88888.00 2007-05-24 02:57:11.500 144 17639.22 -51539.03 0.00 88888.00 2007-05-24 02:57:11.625 144 17626.42 -51532.62 0.00 88888.00 2007-05-24 02:57:11.750 144 17632.83 -51519.82 0.00 88888.00 2007-05-24 02:57:11.875 144 17639.22 -51515.95 0.00 88888.00 2007-05-24 02:57:12.000 144 17639.22 -51513.43 0.00 88888.00 2007-05-24 02:57:12.125 144 17620.03 -51526.22 0.00 88888.00 2007-05-24 02:57:12.250 144 17613.62 -51539.03 0.00 88888.00 2007-05-24 02:57:12.375 144 17626.42 -51532.62 0.00 88888.00 2007-05-24 02:57:12.500 144 17626.42 -51539.03 0.00 88888.00 2007-05-24 02:57:12.625 144 17607.22 -51526.22 0.00 88888.00 2007-05-24 02:57:12.750 144 17594.42 -51526.22 0.00 88888.00 2007-05-24 02:57:12.875 144 17588.03 -51527.60 0.00 88888.00 2007-05-24 02:57:13.000 144 17600.83 -51539.03 0.00 88888.00 2007-05-24 02:57:13.125 144 17607.22 -51532.62 0.00 88888.00 2007-05-24 02:57:13.250 144 17594.42 -51545.43 0.00 88888.00 2007-05-24 02:57:13.375 144 17588.03 -51551.82 0.00 88888.00 2007-05-24 02:57:13.500 144 17581.62 -51551.82 0.00 88888.00 2007-05-24 02:57:13.625 144 17562.42 -51539.03 0.00 88888.00 2007-05-24 02:57:13.750 144 17556.03 -51545.43 0.00 88888.00 2007-05-24 02:57:13.875 144 17562.42 -51541.38 0.00 88888.00 2007-05-24 02:57:14.000 144 17568.83 -51545.43 0.00 88888.00 2007-05-24 02:57:14.125 144 17562.42 -51539.03 0.00 88888.00 2007-05-24 02:57:14.250 144 17549.62 -51539.03 0.00 88888.00 2007-05-24 02:57:14.375 144 17549.62 -51545.43 0.00 88888.00 2007-05-24 02:57:14.500 144 17556.03 -51545.43 0.00 88888.00 2007-05-24 02:57:14.625 144 17543.22 -51545.43 0.00 88888.00 2007-05-24 02:57:14.750 144 17536.83 -51545.43 0.00 88888.00 2007-05-24 02:57:14.875 144 17530.42 -51541.43 0.00 88888.00 2007-05-24 02:57:15.000 144 17517.62 -51558.22 0.00 88888.00 2007-05-24 02:57:15.125 144 17511.22 -51545.43 0.00 88888.00 2007-05-24 02:57:15.250 144 17517.62 -51545.43 0.00 88888.00 2007-05-24 02:57:15.375 144 17517.62 -51545.43 0.00 88888.00 2007-05-24 02:57:15.500 144 17504.83 -51545.43 0.00 88888.00 2007-05-24 02:57:15.625 144 17492.03 -51551.82 0.00 88888.00 2007-05-24 02:57:15.750 144 17479.22 -51551.82 0.00 88888.00 2007-05-24 02:57:15.875 144 17472.83 -51541.53 0.00 88888.00 2007-05-24 02:57:16.000 144 17485.62 -51545.43 0.00 88888.00 2007-05-24 02:57:16.125 144 17498.42 -51545.43 0.00 88888.00 2007-05-24 02:57:16.250 144 17472.83 -51558.22 0.00 88888.00 2007-05-24 02:57:16.375 144 17466.42 -51564.62 0.00 88888.00 2007-05-24 02:57:16.500 144 17453.62 -51571.03 0.00 88888.00 2007-05-24 02:57:16.625 144 17453.62 -51564.62 0.00 88888.00 2007-05-24 02:57:16.750 144 17460.03 -51564.62 0.00 88888.00 2007-05-24 02:57:16.875 144 17440.83 -51560.15 0.00 88888.00 2007-05-24 02:57:17.000 144 17440.83 -51564.62 0.00 88888.00 2007-05-24 02:57:17.125 144 17428.03 -51564.62 0.00 88888.00 2007-05-24 02:57:17.250 144 17421.62 -51558.22 0.00 88888.00 2007-05-24 02:57:17.375 144 17415.22 -51564.62 0.00 88888.00 2007-05-24 02:57:17.500 144 17421.62 -51564.62 0.00 88888.00 2007-05-24 02:57:17.625 144 17421.62 -51558.22 0.00 88888.00 2007-05-24 02:57:17.750 144 17415.22 -51564.62 0.00 88888.00 2007-05-24 02:57:17.875 144 17421.62 -51566.93 0.00 88888.00 2007-05-24 02:57:18.000 144 17415.22 -51577.43 0.00 88888.00 2007-05-24 02:57:18.125 144 17389.62 -51583.82 0.00 88888.00 2007-05-24 02:57:18.250 144 17383.22 -51583.82 0.00 88888.00 2007-05-24 02:57:18.375 144 17383.22 -51583.82 0.00 88888.00 2007-05-24 02:57:18.500 144 17376.83 -51583.82 0.00 88888.00 2007-05-24 02:57:18.625 144 17376.83 -51583.82 0.00 88888.00 2007-05-24 02:57:18.750 144 17376.83 -51590.22 0.00 88888.00 2007-05-24 02:57:18.875 144 17370.42 -51573.57 0.00 88888.00 2007-05-24 02:57:19.000 144 17364.03 -51577.43 0.00 88888.00 2007-05-24 02:57:19.125 144 17357.62 -51577.43 0.00 88888.00 2007-05-24 02:57:19.250 144 17357.62 -51577.43 0.00 88888.00 2007-05-24 02:57:19.375 144 17364.03 -51577.43 0.00 88888.00 2007-05-24 02:57:19.500 144 17344.83 -51577.43 0.00 88888.00 2007-05-24 02:57:19.625 144 17351.22 -51577.43 0.00 88888.00 2007-05-24 02:57:19.750 144 17351.22 -51583.82 0.00 88888.00 2007-05-24 02:57:19.875 144 17351.22 -51580.07 0.00 88888.00 2007-05-24 02:57:20.000 144 17351.22 -51583.82 0.00 88888.00 2007-05-24 02:57:20.125 144 17351.22 -51577.43 0.00 88888.00 2007-05-24 02:57:20.250 144 17351.22 -51577.43 0.00 88888.00 2007-05-24 02:57:20.375 144 17338.42 -51577.43 0.00 88888.00 2007-05-24 02:57:20.500 144 17319.22 -51583.82 0.00 88888.00 2007-05-24 02:57:20.625 144 17325.62 -51577.43 0.00 88888.00 2007-05-24 02:57:20.750 144 17344.83 -51577.43 0.00 88888.00 2007-05-24 02:57:20.875 144 17332.03 -51579.75 0.00 88888.00 2007-05-24 02:57:21.000 144 17312.83 -51596.62 0.00 88888.00 2007-05-24 02:57:21.125 144 17312.83 -51590.22 0.00 88888.00 2007-05-24 02:57:21.250 144 17312.83 -51590.22 0.00 88888.00 2007-05-24 02:57:21.375 144 17300.03 -51596.62 0.00 88888.00 2007-05-24 02:57:21.500 144 17306.42 -51596.62 0.00 88888.00 2007-05-24 02:57:21.625 144 17300.03 -51596.62 0.00 88888.00 2007-05-24 02:57:21.750 144 17280.83 -51596.62 0.00 88888.00 2007-05-24 02:57:21.875 144 17274.42 -51592.40 0.00 88888.00 2007-05-24 02:57:22.000 144 17287.22 -51603.03 0.00 88888.00 2007-05-24 02:57:22.125 144 17293.62 -51603.03 0.00 88888.00 2007-05-24 02:57:22.250 144 17280.83 -51603.03 0.00 88888.00 2007-05-24 02:57:22.375 144 17280.83 -51596.62 0.00 88888.00 2007-05-24 02:57:22.500 144 17274.42 -51596.62 0.00 88888.00 2007-05-24 02:57:22.625 144 17287.22 -51596.62 0.00 88888.00 2007-05-24 02:57:22.750 144 17287.22 -51603.03 0.00 88888.00 2007-05-24 02:57:22.875 144 17287.22 -51605.22 0.00 88888.00 2007-05-24 02:57:23.000 144 17280.83 -51603.03 0.00 88888.00 2007-05-24 02:57:23.125 144 17274.42 -51603.03 0.00 88888.00 2007-05-24 02:57:23.250 144 17268.03 -51603.03 0.00 88888.00 2007-05-24 02:57:23.375 144 17261.62 -51603.03 0.00 88888.00 2007-05-24 02:57:23.500 144 17261.62 -51609.43 0.00 88888.00 2007-05-24 02:57:23.625 144 17255.22 -51603.03 0.00 88888.00 2007-05-24 02:57:23.750 144 17255.22 -51609.43 0.00 88888.00 2007-05-24 02:57:23.875 144 17236.03 -51613.97 0.00 88888.00 2007-05-24 02:57:24.000 144 17236.03 -51622.22 0.00 88888.00 2007-05-24 02:57:24.125 144 17229.62 -51615.82 0.00 88888.00 2007-05-24 02:57:24.250 144 17236.03 -51615.82 0.00 88888.00 2007-05-24 02:57:24.375 144 17236.03 -51615.82 0.00 88888.00 2007-05-24 02:57:24.500 144 17223.22 -51615.82 0.00 88888.00 2007-05-24 02:57:24.625 144 17223.22 -51615.82 0.00 88888.00 2007-05-24 02:57:24.750 144 17223.22 -51628.62 0.00 88888.00 2007-05-24 02:57:24.875 144 17223.22 -51617.70 0.00 88888.00 2007-05-24 02:57:25.000 144 17229.62 -51622.22 0.00 88888.00 2007-05-24 02:57:25.125 144 17223.22 -51615.82 0.00 88888.00 2007-05-24 02:57:25.250 144 17210.42 -51609.43 0.00 88888.00 2007-05-24 02:57:25.375 144 17223.22 -51603.03 0.00 88888.00 2007-05-24 02:57:25.500 144 17223.22 -51603.03 0.00 88888.00 2007-05-24 02:57:25.625 144 17223.22 -51603.03 0.00 88888.00 2007-05-24 02:57:25.750 144 17204.03 -51615.82 0.00 88888.00 2007-05-24 02:57:25.875 144 17184.83 -51627.03 0.00 88888.00 2007-05-24 02:57:26.000 144 17178.42 -51635.03 0.00 88888.00 2007-05-24 02:57:26.125 144 17191.22 -51628.62 0.00 88888.00 2007-05-24 02:57:26.250 144 17197.62 -51622.22 0.00 88888.00 2007-05-24 02:57:26.375 144 17184.83 -51628.62 0.00 88888.00 2007-05-24 02:57:26.500 144 17178.42 -51635.03 0.00 88888.00 2007-05-24 02:57:26.625 144 17184.83 -51635.03 0.00 88888.00 2007-05-24 02:57:26.750 144 17178.42 -51622.22 0.00 88888.00 2007-05-24 02:57:26.875 144 17178.42 -51618.07 0.00 88888.00 2007-05-24 02:57:27.000 144 17172.03 -51622.22 0.00 88888.00 2007-05-24 02:57:27.125 144 17146.42 -51628.62 0.00 88888.00 2007-05-24 02:57:27.250 144 17146.42 -51628.62 0.00 88888.00 2007-05-24 02:57:27.375 144 17152.83 -51622.22 0.00 88888.00 2007-05-24 02:57:27.500 144 17146.42 -51622.22 0.00 88888.00 2007-05-24 02:57:27.625 144 17140.03 -51622.22 0.00 88888.00 2007-05-24 02:57:27.750 144 17127.22 -51622.22 0.00 88888.00 2007-05-24 02:57:27.875 144 17127.22 -51617.90 0.00 88888.00 2007-05-24 02:57:28.000 144 17120.83 -51622.22 0.00 88888.00 2007-05-24 02:57:28.125 144 17108.03 -51622.22 0.00 88888.00 2007-05-24 02:57:28.250 144 17114.42 -51635.03 0.00 88888.00 2007-05-24 02:57:28.375 144 17114.42 -51635.03 0.00 88888.00 2007-05-24 02:57:28.500 144 17108.03 -51641.43 0.00 88888.00 2007-05-24 02:57:28.625 144 17108.03 -51635.03 0.00 88888.00 2007-05-24 02:57:28.750 144 17114.42 -51628.62 0.00 88888.00 2007-05-24 02:57:28.875 144 17101.62 -51624.35 0.00 88888.00 2007-05-24 02:57:29.000 144 17108.03 -51635.03 0.00 88888.00 2007-05-24 02:57:29.125 144 17095.22 -51635.03 0.00 88888.00 2007-05-24 02:57:29.250 144 17088.83 -51628.62 0.00 88888.00 2007-05-24 02:57:29.375 144 17082.42 -51635.03 0.00 88888.00 2007-05-24 02:57:29.500 144 17082.42 -51622.22 0.00 88888.00 2007-05-24 02:57:29.625 144 17088.83 -51622.22 0.00 88888.00 2007-05-24 02:57:29.750 144 17082.42 -51628.62 0.00 88888.00 2007-05-24 02:57:29.875 144 17063.22 -51639.25 0.00 88888.00 2007-05-24 02:57:30.000 144 17056.83 -51647.82 0.00 88888.00 2007-05-24 02:57:30.125 144 17063.22 -51641.43 0.00 88888.00 2007-05-24 02:57:30.250 144 17076.03 -51622.22 0.00 88888.00 2007-05-24 02:57:30.375 144 17076.03 -51628.62 0.00 88888.00 2007-05-24 02:57:30.500 144 17056.83 -51641.43 0.00 88888.00 2007-05-24 02:57:30.625 144 17037.62 -51647.82 0.00 88888.00 2007-05-24 02:57:30.750 144 17031.22 -51654.22 0.00 88888.00 2007-05-24 02:57:30.875 144 17031.22 -51643.35 0.00 88888.00 2007-05-24 02:57:31.000 144 17050.42 -51654.22 0.00 88888.00 2007-05-24 02:57:31.125 144 17044.03 -51654.22 0.00 88888.00 2007-05-24 02:57:31.250 144 17024.83 -51654.22 0.00 88888.00 2007-05-24 02:57:31.375 144 17005.62 -51654.22 0.00 88888.00 2007-05-24 02:57:31.500 144 17005.62 -51660.62 0.00 88888.00 2007-05-24 02:57:31.625 144 17018.42 -51654.22 0.00 88888.00 2007-05-24 02:57:31.750 144 16999.22 -51660.62 0.00 88888.00 2007-05-24 02:57:31.875 144 16992.83 -51656.85 0.00 88888.00 2007-05-24 02:57:32.000 144 16992.83 -51660.62 0.00 88888.00 2007-05-24 02:57:32.125 144 17005.62 -51654.22 0.00 88888.00 2007-05-24 02:57:32.250 144 16999.22 -51660.62 0.00 88888.00 2007-05-24 02:57:32.375 144 16999.22 -51667.03 0.00 88888.00 2007-05-24 02:57:32.500 144 16992.83 -51660.62 0.00 88888.00 2007-05-24 02:57:32.625 144 16992.83 -51660.62 0.00 88888.00 2007-05-24 02:57:32.750 144 16986.42 -51660.62 0.00 88888.00 2007-05-24 02:57:32.875 144 16980.03 -51663.70 0.00 88888.00 2007-05-24 02:57:33.000 144 16980.03 -51673.43 0.00 88888.00 2007-05-24 02:57:33.125 144 16986.42 -51667.03 0.00 88888.00 2007-05-24 02:57:33.250 144 16986.42 -51667.03 0.00 88888.00 2007-05-24 02:57:33.375 144 16967.22 -51679.82 0.00 88888.00 2007-05-24 02:57:33.500 144 16967.22 -51679.82 0.00 88888.00 2007-05-24 02:57:33.625 144 16967.22 -51679.82 0.00 88888.00 2007-05-24 02:57:33.750 144 16973.62 -51679.82 0.00 88888.00 2007-05-24 02:57:33.875 144 16967.22 -51675.60 0.00 88888.00 2007-05-24 02:57:34.000 144 16967.22 -51679.82 0.00 88888.00 2007-05-24 02:57:34.125 144 16960.83 -51686.22 0.00 88888.00 2007-05-24 02:57:34.250 144 16960.83 -51679.82 0.00 88888.00 2007-05-24 02:57:34.375 144 16954.42 -51692.62 0.00 88888.00 2007-05-24 02:57:34.500 144 16960.83 -51686.22 0.00 88888.00 2007-05-24 02:57:34.625 144 16960.83 -51679.82 0.00 88888.00 2007-05-24 02:57:34.750 144 16967.22 -51686.22 0.00 88888.00 2007-05-24 02:57:34.875 144 16948.03 -51689.25 0.00 88888.00 2007-05-24 02:57:35.000 144 16941.62 -51705.43 0.00 88888.00 2007-05-24 02:57:35.125 144 16941.62 -51705.43 0.00 88888.00 2007-05-24 02:57:35.250 144 16941.62 -51692.62 0.00 88888.00 2007-05-24 02:57:35.375 144 16948.03 -51699.03 0.00 88888.00 2007-05-24 02:57:35.500 144 16928.83 -51705.43 0.00 88888.00 2007-05-24 02:57:35.625 144 16922.42 -51699.03 0.00 88888.00 2007-05-24 02:57:35.750 144 16916.03 -51711.82 0.00 88888.00 2007-05-24 02:57:35.875 144 16909.62 -51707.25 0.00 88888.00 2007-05-24 02:57:36.000 144 16903.22 -51718.22 0.00 88888.00 2007-05-24 02:57:36.125 144 16909.62 -51711.82 0.00 88888.00 2007-05-24 02:57:36.250 144 16916.03 -51711.82 0.00 88888.00 2007-05-24 02:57:36.375 144 16916.03 -51705.43 0.00 88888.00 2007-05-24 02:57:36.500 144 16909.62 -51718.22 0.00 88888.00 2007-05-24 02:57:36.625 144 16903.22 -51718.22 0.00 88888.00 2007-05-24 02:57:36.750 144 16890.42 -51724.62 0.00 88888.00 2007-05-24 02:57:36.875 144 16896.83 -51720.70 0.00 88888.00 2007-05-24 02:57:37.000 144 16903.22 -51724.62 0.00 88888.00 2007-05-24 02:57:37.125 144 16896.83 -51724.62 0.00 88888.00 2007-05-24 02:57:37.250 144 16890.42 -51731.03 0.00 88888.00 2007-05-24 02:57:37.375 144 16896.83 -51724.62 0.00 88888.00 2007-05-24 02:57:37.500 144 16896.83 -51724.62 0.00 88888.00 2007-05-24 02:57:37.625 144 16903.22 -51731.03 0.00 88888.00 2007-05-24 02:57:37.750 144 16890.42 -51743.82 0.00 88888.00 2007-05-24 02:57:37.875 144 16884.03 -51740.00 0.00 88888.00 2007-05-24 02:57:38.000 144 16884.03 -51743.82 0.00 88888.00 2007-05-24 02:57:38.125 144 16864.83 -51750.22 0.00 88888.00 2007-05-24 02:57:38.250 144 16852.03 -51756.62 0.00 88888.00 2007-05-24 02:57:38.375 144 16858.42 -51756.62 0.00 88888.00 2007-05-24 02:57:38.500 144 16871.22 -51750.22 0.00 88888.00 2007-05-24 02:57:38.625 144 16871.22 -51743.82 0.00 88888.00 2007-05-24 02:57:38.750 144 16852.03 -51756.62 0.00 88888.00 2007-05-24 02:57:38.875 144 16852.03 -51752.03 0.00 88888.00 2007-05-24 02:57:39.000 144 16858.42 -51769.43 0.00 88888.00 2007-05-24 02:57:39.125 144 16852.03 -51769.43 0.00 88888.00 2007-05-24 02:57:39.250 144 16852.03 -51763.03 0.00 88888.00 2007-05-24 02:57:39.375 144 16852.03 -51763.03 0.00 88888.00 2007-05-24 02:57:39.500 144 16839.22 -51763.03 0.00 88888.00 2007-05-24 02:57:39.625 144 16826.42 -51769.43 0.00 88888.00 2007-05-24 02:57:39.750 144 16826.42 -51769.43 0.00 88888.00 2007-05-24 02:57:39.875 144 16839.22 -51758.28 0.00 88888.00 2007-05-24 02:57:40.000 144 16832.83 -51775.82 0.00 88888.00 2007-05-24 02:57:40.125 144 16800.83 -51782.22 0.00 88888.00 2007-05-24 02:57:40.250 144 16788.03 -51782.22 0.00 88888.00 2007-05-24 02:57:40.375 144 16800.83 -51782.22 0.00 88888.00 2007-05-24 02:57:40.500 144 16820.03 -51782.22 0.00 88888.00 2007-05-24 02:57:40.625 144 16820.03 -51782.22 0.00 88888.00 2007-05-24 02:57:40.750 144 16813.62 -51795.03 0.00 88888.00 2007-05-24 02:57:40.875 144 16807.22 -51790.78 0.00 88888.00 2007-05-24 02:57:41.000 144 16800.83 -51795.03 0.00 88888.00 2007-05-24 02:57:41.125 144 16807.22 -51795.03 0.00 88888.00 2007-05-24 02:57:41.250 144 16807.22 -51801.43 0.00 88888.00 2007-05-24 02:57:41.375 144 16800.83 -51801.43 0.00 88888.00 2007-05-24 02:57:41.500 144 16794.42 -51801.43 0.00 88888.00 2007-05-24 02:57:41.625 144 16794.42 -51801.43 0.00 88888.00 2007-05-24 02:57:41.750 144 16781.62 -51807.82 0.00 88888.00 2007-05-24 02:57:41.875 144 16788.03 -51803.50 0.00 88888.00 2007-05-24 02:57:42.000 144 16781.62 -51807.82 0.00 88888.00 2007-05-24 02:57:42.125 144 16788.03 -51801.43 0.00 88888.00 2007-05-24 02:57:42.250 144 16775.22 -51814.22 0.00 88888.00 2007-05-24 02:57:42.375 144 16775.22 -51807.82 0.00 88888.00 2007-05-24 02:57:42.500 144 16781.62 -51814.22 0.00 88888.00 2007-05-24 02:57:42.625 144 16768.83 -51814.22 0.00 88888.00 2007-05-24 02:57:42.750 144 16756.03 -51820.62 0.00 88888.00 2007-05-24 02:57:42.875 144 16743.22 -51816.05 0.00 88888.00 2007-05-24 02:57:43.000 144 16749.62 -51827.03 0.00 88888.00 2007-05-24 02:57:43.125 144 16768.83 -51827.03 0.00 88888.00 2007-05-24 02:57:43.250 144 16743.22 -51827.03 0.00 88888.00 2007-05-24 02:57:43.375 144 16736.83 -51827.03 0.00 88888.00 2007-05-24 02:57:43.500 144 16730.42 -51833.43 0.00 88888.00 2007-05-24 02:57:43.625 144 16724.03 -51833.43 0.00 88888.00 2007-05-24 02:57:43.750 144 16717.62 -51839.82 0.00 88888.00 2007-05-24 02:57:43.875 144 16724.03 -51829.88 0.00 88888.00 2007-05-24 02:57:44.000 144 16724.03 -51839.82 0.00 88888.00 2007-05-24 02:57:44.125 144 16736.83 -51833.43 0.00 88888.00 2007-05-24 02:57:44.250 144 16724.03 -51846.22 0.00 88888.00 2007-05-24 02:57:44.375 144 16717.62 -51846.22 0.00 88888.00 2007-05-24 02:57:44.500 144 16717.62 -51852.62 0.00 88888.00 2007-05-24 02:57:44.625 144 16711.22 -51865.43 0.00 88888.00 2007-05-24 02:57:44.750 144 16724.03 -51859.03 0.00 88888.00 2007-05-24 02:57:44.875 144 16711.22 -51849.00 0.00 88888.00 2007-05-24 02:57:45.000 144 16704.83 -51852.62 0.00 88888.00 2007-05-24 02:57:45.125 144 16685.62 -51852.62 0.00 88888.00 2007-05-24 02:57:45.250 144 16685.62 -51859.03 0.00 88888.00 2007-05-24 02:57:45.375 144 16685.62 -51852.62 0.00 88888.00 2007-05-24 02:57:45.500 144 16692.03 -51852.62 0.00 88888.00 2007-05-24 02:57:45.625 144 16692.03 -51859.03 0.00 88888.00 2007-05-24 02:57:45.750 144 16685.62 -51859.03 0.00 88888.00 2007-05-24 02:57:45.875 144 16685.62 -51861.75 0.00 88888.00 2007-05-24 02:57:46.000 144 16679.22 -51871.82 0.00 88888.00 2007-05-24 02:57:46.125 144 16660.03 -51878.22 0.00 88888.00 2007-05-24 02:57:46.250 144 16653.62 -51871.82 0.00 88888.00 2007-05-24 02:57:46.375 144 16660.03 -51878.22 0.00 88888.00 2007-05-24 02:57:46.500 144 16672.83 -51884.62 0.00 88888.00 2007-05-24 02:57:46.625 144 16666.42 -51884.62 0.00 88888.00 2007-05-24 02:57:46.750 144 16653.62 -51884.62 0.00 88888.00 2007-05-24 02:57:46.875 144 16653.62 -51887.88 0.00 88888.00 2007-05-24 02:57:47.000 144 16647.22 -51897.43 0.00 88888.00 2007-05-24 02:57:47.125 144 16640.83 -51891.03 0.00 88888.00 2007-05-24 02:57:47.250 144 16621.62 -51903.82 0.00 88888.00 2007-05-24 02:57:47.375 144 16628.03 -51897.43 0.00 88888.00 2007-05-24 02:57:47.500 144 16634.42 -51891.03 0.00 88888.00 2007-05-24 02:57:47.625 144 16621.62 -51897.43 0.00 88888.00 2007-05-24 02:57:47.750 144 16628.03 -51891.03 0.00 88888.00 2007-05-24 02:57:47.875 144 16621.62 -51894.38 0.00 88888.00 2007-05-24 02:57:48.000 144 16621.62 -51903.82 0.00 88888.00 2007-05-24 02:57:48.125 144 16615.22 -51910.22 0.00 88888.00 2007-05-24 02:57:48.250 144 16621.62 -51910.22 0.00 88888.00 2007-05-24 02:57:48.375 144 16615.22 -51910.22 0.00 88888.00 2007-05-24 02:57:48.500 144 16615.22 -51910.22 0.00 88888.00 2007-05-24 02:57:48.625 144 16608.83 -51923.03 0.00 88888.00 2007-05-24 02:57:48.750 144 16602.42 -51929.43 0.00 88888.00 2007-05-24 02:57:48.875 144 16596.03 -51919.45 0.00 88888.00 2007-05-24 02:57:49.000 144 16596.03 -51923.03 0.00 88888.00 2007-05-24 02:57:49.125 144 16602.42 -51923.03 0.00 88888.00 2007-05-24 02:57:49.250 144 16608.83 -51923.03 0.00 88888.00 2007-05-24 02:57:49.375 144 16615.22 -51929.43 0.00 88888.00 2007-05-24 02:57:49.500 144 16589.62 -51942.22 0.00 88888.00 2007-05-24 02:57:49.625 144 16570.42 -51935.82 0.00 88888.00 2007-05-24 02:57:49.750 144 16589.62 -51929.43 0.00 88888.00 2007-05-24 02:57:49.875 144 16596.03 -51918.50 0.00 88888.00 2007-05-24 02:57:50.000 144 16596.03 -51935.82 0.00 88888.00 2007-05-24 02:57:50.125 144 16589.62 -51935.82 0.00 88888.00 2007-05-24 02:57:50.250 144 16576.83 -51942.22 0.00 88888.00 2007-05-24 02:57:50.375 144 16583.22 -51942.22 0.00 88888.00 2007-05-24 02:57:50.500 144 16589.62 -51948.62 0.00 88888.00 2007-05-24 02:57:50.625 144 16589.62 -51948.62 0.00 88888.00 2007-05-24 02:57:50.750 144 16570.42 -51948.62 0.00 88888.00 2007-05-24 02:57:50.875 144 16583.22 -51951.88 0.00 88888.00 2007-05-24 02:57:51.000 144 16589.62 -51955.03 0.00 88888.00 2007-05-24 02:57:51.125 144 16570.42 -51955.03 0.00 88888.00 2007-05-24 02:57:51.250 144 16576.83 -51955.03 0.00 88888.00 2007-05-24 02:57:51.375 144 16583.22 -51955.03 0.00 88888.00 2007-05-24 02:57:51.500 144 16583.22 -51955.03 0.00 88888.00 2007-05-24 02:57:51.625 144 16576.83 -51961.43 0.00 88888.00 2007-05-24 02:57:51.750 144 16570.42 -51967.82 0.00 88888.00 2007-05-24 02:57:51.875 144 16564.03 -51963.57 0.00 88888.00 2007-05-24 02:57:52.000 144 16570.42 -51974.22 0.00 88888.00 2007-05-24 02:57:52.125 144 16570.42 -51961.43 0.00 88888.00 2007-05-24 02:57:52.250 144 16576.83 -51967.82 0.00 88888.00 2007-05-24 02:57:52.375 144 16583.22 -51974.22 0.00 88888.00 2007-05-24 02:57:52.500 144 16576.83 -51980.62 0.00 88888.00 2007-05-24 02:57:52.625 144 16576.83 -51974.22 0.00 88888.00 2007-05-24 02:57:52.750 144 16576.83 -51980.62 0.00 88888.00 2007-05-24 02:57:52.875 144 16583.22 -51978.00 0.00 88888.00 2007-05-24 02:57:53.000 144 16576.83 -51993.43 0.00 88888.00 2007-05-24 02:57:53.125 144 16570.42 -51999.82 0.00 88888.00 2007-05-24 02:57:53.250 144 16570.42 -52006.22 0.00 88888.00 2007-05-24 02:57:53.375 144 16576.83 -51999.82 0.00 88888.00 2007-05-24 02:57:53.500 144 16576.83 -52006.22 0.00 88888.00 2007-05-24 02:57:53.625 144 16576.83 -51999.82 0.00 88888.00 2007-05-24 02:57:53.750 144 16576.83 -52006.22 0.00 88888.00 2007-05-24 02:57:53.875 144 16596.03 -52001.97 0.00 88888.00 2007-05-24 02:57:54.000 144 16583.22 -52012.62 0.00 88888.00 2007-05-24 02:57:54.125 144 16570.42 -52012.62 0.00 88888.00 2007-05-24 02:57:54.250 144 16583.22 -52006.22 0.00 88888.00 2007-05-24 02:57:54.375 144 16596.03 -52012.62 0.00 88888.00 2007-05-24 02:57:54.500 144 16583.22 -52025.43 0.00 88888.00 2007-05-24 02:57:54.625 144 16583.22 -52031.82 0.00 88888.00 2007-05-24 02:57:54.750 144 16589.62 -52031.82 0.00 88888.00 2007-05-24 02:57:54.875 144 16596.03 -52027.62 0.00 88888.00 2007-05-24 02:57:55.000 144 16596.03 -52044.62 0.00 88888.00 2007-05-24 02:57:55.125 144 16583.22 -52044.62 0.00 88888.00 2007-05-24 02:57:55.250 144 16576.83 -52051.03 0.00 88888.00 2007-05-24 02:57:55.375 144 16589.62 -52057.43 0.00 88888.00 2007-05-24 02:57:55.500 144 16602.42 -52044.62 0.00 88888.00 2007-05-24 02:57:55.625 144 16602.42 -52044.62 0.00 88888.00 2007-05-24 02:57:55.750 144 16602.42 -52044.62 0.00 88888.00 2007-05-24 02:57:55.875 144 16608.83 -52047.62 0.00 88888.00 2007-05-24 02:57:56.000 144 16583.22 -52070.22 0.00 88888.00 2007-05-24 02:57:56.125 144 16564.03 -52070.22 0.00 88888.00 2007-05-24 02:57:56.250 144 16576.83 -52070.22 0.00 88888.00 2007-05-24 02:57:56.375 144 16596.03 -52070.22 0.00 88888.00 2007-05-24 02:57:56.500 144 16602.42 -52076.62 0.00 88888.00 2007-05-24 02:57:56.625 144 16621.62 -52070.22 0.00 88888.00 2007-05-24 02:57:56.750 144 16615.22 -52070.22 0.00 88888.00 2007-05-24 02:57:56.875 144 16608.83 -52078.72 0.00 88888.00 2007-05-24 02:57:57.000 144 16615.22 -52083.03 0.00 88888.00 2007-05-24 02:57:57.125 144 16608.83 -52095.82 0.00 88888.00 2007-05-24 02:57:57.250 144 16596.03 -52102.22 0.00 88888.00 2007-05-24 02:57:57.375 144 16608.83 -52102.22 0.00 88888.00 2007-05-24 02:57:57.500 144 16596.03 -52108.62 0.00 88888.00 2007-05-24 02:57:57.625 144 16608.83 -52108.62 0.00 88888.00 2007-05-24 02:57:57.750 144 16621.62 -52108.62 0.00 88888.00 2007-05-24 02:57:57.875 144 16621.62 -52118.22 0.00 88888.00 2007-05-24 02:57:58.000 144 16628.03 -52127.82 0.00 88888.00 2007-05-24 02:57:58.125 144 16640.83 -52115.03 0.00 88888.00 2007-05-24 02:57:58.250 144 16628.03 -52121.43 0.00 88888.00 2007-05-24 02:57:58.375 144 16628.03 -52127.82 0.00 88888.00 2007-05-24 02:57:58.500 144 16634.42 -52127.82 0.00 88888.00 2007-05-24 02:57:58.625 144 16640.83 -52121.43 0.00 88888.00 2007-05-24 02:57:58.750 144 16640.83 -52127.82 0.00 88888.00 2007-05-24 02:57:58.875 144 16634.42 -52143.55 0.00 88888.00 2007-05-24 02:57:59.000 144 16634.42 -52140.62 0.00 88888.00 2007-05-24 02:57:59.125 144 16653.62 -52134.22 0.00 88888.00 2007-05-24 02:57:59.250 144 16640.83 -52147.03 0.00 88888.00 2007-05-24 02:57:59.375 144 16634.42 -52147.03 0.00 88888.00 2007-05-24 02:57:59.500 144 16634.42 -52147.03 0.00 88888.00 2007-05-24 02:57:59.625 144 16653.62 -52147.03 0.00 88888.00 2007-05-24 02:57:59.750 144 16666.42 -52153.43 0.00 88888.00 2007-05-24 02:57:59.875 144 16660.03 -52143.22 0.00 88888.00 2007-05-24 02:58:00.000 144 16672.83 -52159.82 0.00 88888.00 2007-05-24 02:58:00.125 144 16666.42 -52172.62 0.00 88888.00 2007-05-24 02:58:00.250 144 16672.83 -52172.62 0.00 88888.00 2007-05-24 02:58:00.375 144 16672.83 -52172.62 0.00 88888.00 2007-05-24 02:58:00.500 144 16666.42 -52179.03 0.00 88888.00 2007-05-24 02:58:00.625 144 16672.83 -52179.03 0.00 88888.00 2007-05-24 02:58:00.750 144 16672.83 -52185.43 0.00 88888.00 2007-05-24 02:58:00.875 144 16679.22 -52188.40 0.00 88888.00 2007-05-24 02:58:01.000 144 16672.83 -52198.22 0.00 88888.00 2007-05-24 02:58:01.125 144 16685.62 -52179.03 0.00 88888.00 2007-05-24 02:58:01.250 144 16685.62 -52185.43 0.00 88888.00 2007-05-24 02:58:01.375 144 16692.03 -52185.43 0.00 88888.00 2007-05-24 02:58:01.500 144 16711.22 -52179.03 0.00 88888.00 2007-05-24 02:58:01.625 144 16698.42 -52198.22 0.00 88888.00 2007-05-24 02:58:01.750 144 16698.42 -52198.22 0.00 88888.00 2007-05-24 02:58:01.875 144 16692.03 -52200.22 0.00 88888.00 2007-05-24 02:58:02.000 144 16698.42 -52217.43 0.00 88888.00 2007-05-24 02:58:02.125 144 16704.83 -52217.43 0.00 88888.00 2007-05-24 02:58:02.250 144 16685.62 -52211.03 0.00 88888.00 2007-05-24 02:58:02.375 144 16698.42 -52204.62 0.00 88888.00 2007-05-24 02:58:02.500 144 16717.62 -52217.43 0.00 88888.00 2007-05-24 02:58:02.625 144 16711.22 -52223.82 0.00 88888.00 2007-05-24 02:58:02.750 144 16704.83 -52236.62 0.00 88888.00 2007-05-24 02:58:02.875 144 16704.83 -52227.05 0.00 88888.00 2007-05-24 02:58:03.000 144 16704.83 -52230.22 0.00 88888.00 2007-05-24 02:58:03.125 144 16711.22 -52230.22 0.00 88888.00 2007-05-24 02:58:03.250 144 16711.22 -52236.62 0.00 88888.00 2007-05-24 02:58:03.375 144 16717.62 -52236.62 0.00 88888.00 2007-05-24 02:58:03.500 144 16724.03 -52236.62 0.00 88888.00 2007-05-24 02:58:03.625 144 16736.83 -52236.62 0.00 88888.00 2007-05-24 02:58:03.750 144 16736.83 -52249.43 0.00 88888.00 2007-05-24 02:58:03.875 144 16724.03 -52245.82 0.00 88888.00 2007-05-24 02:58:04.000 144 16730.42 -52255.82 0.00 88888.00 2007-05-24 02:58:04.125 144 16717.62 -52255.82 0.00 88888.00 2007-05-24 02:58:04.250 144 16711.22 -52255.82 0.00 88888.00 2007-05-24 02:58:04.375 144 16717.62 -52262.22 0.00 88888.00 2007-05-24 02:58:04.500 144 16724.03 -52262.22 0.00 88888.00 2007-05-24 02:58:04.625 144 16743.22 -52255.82 0.00 88888.00 2007-05-24 02:58:04.750 144 16743.22 -52262.22 0.00 88888.00 2007-05-24 02:58:04.875 144 16743.22 -52258.22 0.00 88888.00 2007-05-24 02:58:05.000 144 16743.22 -52262.22 0.00 88888.00 2007-05-24 02:58:05.125 144 16730.42 -52268.62 0.00 88888.00 2007-05-24 02:58:05.250 144 16717.62 -52281.43 0.00 88888.00 2007-05-24 02:58:05.375 144 16730.42 -52281.43 0.00 88888.00 2007-05-24 02:58:05.500 144 16743.22 -52281.43 0.00 88888.00 2007-05-24 02:58:05.625 144 16730.42 -52287.82 0.00 88888.00 2007-05-24 02:58:05.750 144 16730.42 -52287.82 0.00 88888.00 2007-05-24 02:58:05.875 144 16717.62 -52290.65 0.00 88888.00 2007-05-24 02:58:06.000 144 16724.03 -52307.03 0.00 88888.00 2007-05-24 02:58:06.125 144 16724.03 -52307.03 0.00 88888.00 2007-05-24 02:58:06.250 144 16704.83 -52313.43 0.00 88888.00 2007-05-24 02:58:06.375 144 16704.83 -52307.03 0.00 88888.00 2007-05-24 02:58:06.500 144 16704.83 -52313.43 0.00 88888.00 2007-05-24 02:58:06.625 144 16724.03 -52307.03 0.00 88888.00 2007-05-24 02:58:06.750 144 16717.62 -52313.43 0.00 88888.00 2007-05-24 02:58:06.875 144 16704.83 -52315.68 0.00 88888.00 2007-05-24 02:58:07.000 144 16704.83 -52319.82 0.00 88888.00 2007-05-24 02:58:07.125 144 16717.62 -52319.82 0.00 88888.00 2007-05-24 02:58:07.250 144 16704.83 -52326.22 0.00 88888.00 2007-05-24 02:58:07.375 144 16704.83 -52326.22 0.00 88888.00 2007-05-24 02:58:07.500 144 16698.42 -52332.62 0.00 88888.00 2007-05-24 02:58:07.625 144 16704.83 -52339.03 0.00 88888.00 2007-05-24 02:58:07.750 144 16704.83 -52339.03 0.00 88888.00 2007-05-24 02:58:07.875 144 16711.22 -52335.30 0.00 88888.00 2007-05-24 02:58:08.000 144 16711.22 -52339.03 0.00 88888.00 2007-05-24 02:58:08.125 144 16704.83 -52345.43 0.00 88888.00 2007-05-24 02:58:08.250 144 16704.83 -52345.43 0.00 88888.00 2007-05-24 02:58:08.375 144 16704.83 -52351.82 0.00 88888.00 2007-05-24 02:58:08.500 144 16711.22 -52345.43 0.00 88888.00 2007-05-24 02:58:08.625 144 16704.83 -52351.82 0.00 88888.00 2007-05-24 02:58:08.750 144 16711.22 -52358.22 0.00 88888.00 2007-05-24 02:58:08.875 144 16711.22 -52354.12 0.00 88888.00 2007-05-24 02:58:09.000 144 16717.62 -52358.22 0.00 88888.00 2007-05-24 02:58:09.125 144 16711.22 -52358.22 0.00 88888.00 2007-05-24 02:58:09.250 144 16704.83 -52358.22 0.00 88888.00 2007-05-24 02:58:09.375 144 16704.83 -52364.62 0.00 88888.00 2007-05-24 02:58:09.500 144 16704.83 -52371.03 0.00 88888.00 2007-05-24 02:58:09.625 144 16704.83 -52377.43 0.00 88888.00 2007-05-24 02:58:09.750 144 16692.03 -52377.43 0.00 88888.00 2007-05-24 02:58:09.875 144 16698.42 -52380.35 0.00 88888.00 2007-05-24 02:58:10.000 144 16685.62 -52390.22 0.00 88888.00 2007-05-24 02:58:10.125 144 16692.03 -52396.62 0.00 88888.00 2007-05-24 02:58:10.250 144 16698.42 -52396.62 0.00 88888.00 2007-05-24 02:58:10.375 144 16704.83 -52403.03 0.00 88888.00 2007-05-24 02:58:10.500 144 16704.83 -52403.03 0.00 88888.00 2007-05-24 02:58:10.625 144 16698.42 -52409.43 0.00 88888.00 2007-05-24 02:58:10.750 144 16717.62 -52403.03 0.00 88888.00 2007-05-24 02:58:10.875 144 16724.03 -52385.70 0.00 88888.00 2007-05-24 02:58:11.000 144 16717.62 -52396.62 0.00 88888.00 2007-05-24 02:58:11.125 144 16711.22 -52409.43 0.00 88888.00 2007-05-24 02:58:11.250 144 16717.62 -52396.62 0.00 88888.00 2007-05-24 02:58:11.375 144 16724.03 -52403.03 0.00 88888.00 2007-05-24 02:58:11.500 144 16717.62 -52409.43 0.00 88888.00 2007-05-24 02:58:11.625 144 16711.22 -52415.82 0.00 88888.00 2007-05-24 02:58:11.750 144 16736.83 -52409.43 0.00 88888.00 2007-05-24 02:58:11.875 144 16743.22 -52405.40 0.00 88888.00 2007-05-24 02:58:12.000 144 16724.03 -52415.82 0.00 88888.00 2007-05-24 02:58:12.125 144 16736.83 -52428.62 0.00 88888.00 2007-05-24 02:58:12.250 144 16736.83 -52428.62 0.00 88888.00 2007-05-24 02:58:12.375 144 16717.62 -52428.62 0.00 88888.00 2007-05-24 02:58:12.500 144 16724.03 -52422.22 0.00 88888.00 2007-05-24 02:58:12.625 144 16730.42 -52422.22 0.00 88888.00 2007-05-24 02:58:12.750 144 16743.22 -52435.03 0.00 88888.00 2007-05-24 02:58:12.875 144 16743.22 -52426.53 0.00 88888.00 2007-05-24 02:58:13.000 144 16743.22 -52441.43 0.00 88888.00 2007-05-24 02:58:13.125 144 16743.22 -52441.43 0.00 88888.00 2007-05-24 02:58:13.250 144 16736.83 -52454.22 0.00 88888.00 2007-05-24 02:58:13.375 144 16736.83 -52460.62 0.00 88888.00 2007-05-24 02:58:13.500 144 16749.62 -52460.62 0.00 88888.00 2007-05-24 02:58:13.625 144 16749.62 -52454.22 0.00 88888.00 2007-05-24 02:58:13.750 144 16756.03 -52454.22 0.00 88888.00 2007-05-24 02:58:13.875 144 16743.22 -52457.12 0.00 88888.00 2007-05-24 02:58:14.000 144 16736.83 -52467.03 0.00 88888.00 2007-05-24 02:58:14.125 144 16743.22 -52460.62 0.00 88888.00 2007-05-24 02:58:14.250 144 16756.03 -52460.62 0.00 88888.00 2007-05-24 02:58:14.375 144 16743.22 -52473.43 0.00 88888.00 2007-05-24 02:58:14.500 144 16762.42 -52479.82 0.00 88888.00 2007-05-24 02:58:14.625 144 16756.03 -52479.82 0.00 88888.00 2007-05-24 02:58:14.750 144 16762.42 -52479.82 0.00 88888.00 2007-05-24 02:58:14.875 144 16775.22 -52488.95 0.00 88888.00 2007-05-24 02:58:15.000 144 16768.83 -52499.03 0.00 88888.00 2007-05-24 02:58:15.125 144 16756.03 -52505.43 0.00 88888.00 2007-05-24 02:58:15.250 144 16781.62 -52499.03 0.00 88888.00 2007-05-24 02:58:15.375 144 16794.42 -52499.03 0.00 88888.00 2007-05-24 02:58:15.500 144 16788.03 -52492.62 0.00 88888.00 2007-05-24 02:58:15.625 144 16788.03 -52492.62 0.00 88888.00 2007-05-24 02:58:15.750 144 16788.03 -52499.03 0.00 88888.00 2007-05-24 02:58:15.875 144 16781.62 -52501.72 0.00 88888.00 2007-05-24 02:58:16.000 144 16781.62 -52505.43 0.00 88888.00 2007-05-24 02:58:16.125 144 16781.62 -52511.82 0.00 88888.00 2007-05-24 02:58:16.250 144 16775.22 -52518.22 0.00 88888.00 2007-05-24 02:58:16.375 144 16788.03 -52524.62 0.00 88888.00 2007-05-24 02:58:16.500 144 16800.83 -52511.82 0.00 88888.00 2007-05-24 02:58:16.625 144 16807.22 -52511.82 0.00 88888.00 2007-05-24 02:58:16.750 144 16800.83 -52518.22 0.00 88888.00 2007-05-24 02:58:16.875 144 16800.83 -52512.18 0.00 88888.00 2007-05-24 02:58:17.000 144 16807.22 -52518.22 0.00 88888.00 2007-05-24 02:58:17.125 144 16800.83 -52524.62 0.00 88888.00 2007-05-24 02:58:17.250 144 16788.03 -52531.03 0.00 88888.00 2007-05-24 02:58:17.375 144 16794.42 -52537.43 0.00 88888.00 2007-05-24 02:58:17.500 144 16807.22 -52524.62 0.00 88888.00 2007-05-24 02:58:17.625 144 16832.83 -52518.22 0.00 88888.00 2007-05-24 02:58:17.750 144 16832.83 -52531.03 0.00 88888.00 2007-05-24 02:58:17.875 144 16832.83 -52533.93 0.00 88888.00 2007-05-24 02:58:18.000 144 16813.62 -52543.82 0.00 88888.00 2007-05-24 02:58:18.125 144 16813.62 -52543.82 0.00 88888.00 2007-05-24 02:58:18.250 144 16820.03 -52543.82 0.00 88888.00 2007-05-24 02:58:18.375 144 16813.62 -52556.62 0.00 88888.00 2007-05-24 02:58:18.500 144 16813.62 -52569.43 0.00 88888.00 2007-05-24 02:58:18.625 144 16820.03 -52556.62 0.00 88888.00 2007-05-24 02:58:18.750 144 16832.83 -52556.62 0.00 88888.00 2007-05-24 02:58:18.875 144 16839.22 -52551.07 0.00 88888.00 2007-05-24 02:58:19.000 144 16845.62 -52550.22 0.00 88888.00 2007-05-24 02:58:19.125 144 16826.42 -52556.62 0.00 88888.00 2007-05-24 02:58:19.250 144 16839.22 -52556.62 0.00 88888.00 2007-05-24 02:58:19.375 144 16858.42 -52556.62 0.00 88888.00 2007-05-24 02:58:19.500 144 16871.22 -52563.03 0.00 88888.00 2007-05-24 02:58:19.625 144 16864.83 -52563.03 0.00 88888.00 2007-05-24 02:58:19.750 144 16852.03 -52563.03 0.00 88888.00 2007-05-24 02:58:19.875 144 16839.22 -52572.20 0.00 88888.00 2007-05-24 02:58:20.000 144 16839.22 -52582.22 0.00 88888.00 2007-05-24 02:58:20.125 144 16858.42 -52575.82 0.00 88888.00 2007-05-24 02:58:20.250 144 16852.03 -52588.62 0.00 88888.00 2007-05-24 02:58:20.375 144 16858.42 -52582.22 0.00 88888.00 2007-05-24 02:58:20.500 144 16858.42 -52588.62 0.00 88888.00 2007-05-24 02:58:20.625 144 16858.42 -52582.22 0.00 88888.00 2007-05-24 02:58:20.750 144 16864.83 -52582.22 0.00 88888.00 2007-05-24 02:58:20.875 144 16864.83 -52582.43 0.00 88888.00 2007-05-24 02:58:21.000 144 16871.22 -52588.62 0.00 88888.00 2007-05-24 02:58:21.125 144 16877.62 -52595.03 0.00 88888.00 2007-05-24 02:58:21.250 144 16871.22 -52601.43 0.00 88888.00 2007-05-24 02:58:21.375 144 16871.22 -52595.03 0.00 88888.00 2007-05-24 02:58:21.500 144 16877.62 -52601.43 0.00 88888.00 2007-05-24 02:58:21.625 144 16884.03 -52601.43 0.00 88888.00 2007-05-24 02:58:21.750 144 16864.83 -52601.43 0.00 88888.00 2007-05-24 02:58:21.875 144 16864.83 -52601.80 0.00 88888.00 2007-05-24 02:58:22.000 144 16877.62 -52607.82 0.00 88888.00 2007-05-24 02:58:22.125 144 16871.22 -52601.43 0.00 88888.00 2007-05-24 02:58:22.250 144 16884.03 -52607.82 0.00 88888.00 2007-05-24 02:58:22.375 144 16877.62 -52620.62 0.00 88888.00 2007-05-24 02:58:22.500 144 16877.62 -52614.22 0.00 88888.00 2007-05-24 02:58:22.625 144 16871.22 -52620.62 0.00 88888.00 2007-05-24 02:58:22.750 144 16858.42 -52627.03 0.00 88888.00 2007-05-24 02:58:22.875 144 16845.62 -52621.22 0.00 88888.00 2007-05-24 02:58:23.000 144 16864.83 -52627.03 0.00 88888.00 2007-05-24 02:58:23.125 144 16864.83 -52627.03 0.00 88888.00 2007-05-24 02:58:23.250 144 16858.42 -52627.03 0.00 88888.00 2007-05-24 02:58:23.375 144 16871.22 -52620.62 0.00 88888.00 2007-05-24 02:58:23.500 144 16871.22 -52627.03 0.00 88888.00 2007-05-24 02:58:23.625 144 16871.22 -52627.03 0.00 88888.00 2007-05-24 02:58:23.750 144 16864.83 -52627.03 0.00 88888.00 2007-05-24 02:58:23.875 144 16858.42 -52627.78 0.00 88888.00 2007-05-24 02:58:24.000 144 16864.83 -52633.43 0.00 88888.00 2007-05-24 02:58:24.125 144 16864.83 -52639.82 0.00 88888.00 2007-05-24 02:58:24.250 144 16852.03 -52639.82 0.00 88888.00 2007-05-24 02:58:24.375 144 16839.22 -52639.82 0.00 88888.00 2007-05-24 02:58:24.500 144 16839.22 -52639.82 0.00 88888.00 2007-05-24 02:58:24.625 144 16858.42 -52646.22 0.00 88888.00 2007-05-24 02:58:24.750 144 16852.03 -52646.22 0.00 88888.00 2007-05-24 02:58:24.875 144 16845.62 -52647.55 0.00 88888.00 2007-05-24 02:58:25.000 144 16852.03 -52659.03 0.00 88888.00 2007-05-24 02:58:25.125 144 16858.42 -52659.03 0.00 88888.00 2007-05-24 02:58:25.250 144 16858.42 -52652.62 0.00 88888.00 2007-05-24 02:58:25.375 144 16852.03 -52652.62 0.00 88888.00 2007-05-24 02:58:25.500 144 16839.22 -52659.03 0.00 88888.00 2007-05-24 02:58:25.625 144 16839.22 -52665.43 0.00 88888.00 2007-05-24 02:58:25.750 144 16858.42 -52671.82 0.00 88888.00 2007-05-24 02:58:25.875 144 16845.62 -52666.20 0.00 88888.00 2007-05-24 02:58:26.000 144 16845.62 -52678.22 0.00 88888.00 2007-05-24 02:58:26.125 144 16845.62 -52671.82 0.00 88888.00 2007-05-24 02:58:26.250 144 16832.83 -52684.62 0.00 88888.00 2007-05-24 02:58:26.375 144 16845.62 -52684.62 0.00 88888.00 2007-05-24 02:58:26.500 144 16839.22 -52678.22 0.00 88888.00 2007-05-24 02:58:26.625 144 16826.42 -52684.62 0.00 88888.00 2007-05-24 02:58:26.750 144 16839.22 -52697.43 0.00 88888.00 2007-05-24 02:58:26.875 144 16839.22 -52679.15 0.00 88888.00 2007-05-24 02:58:27.000 144 16826.42 -52684.62 0.00 88888.00 2007-05-24 02:58:27.125 144 16826.42 -52691.03 0.00 88888.00 2007-05-24 02:58:27.250 144 16826.42 -52691.03 0.00 88888.00 2007-05-24 02:58:27.375 144 16832.83 -52697.43 0.00 88888.00 2007-05-24 02:58:27.500 144 16826.42 -52703.82 0.00 88888.00 2007-05-24 02:58:27.625 144 16820.03 -52697.43 0.00 88888.00 2007-05-24 02:58:27.750 144 16820.03 -52710.22 0.00 88888.00 2007-05-24 02:58:27.875 144 16807.22 -52704.72 0.00 88888.00 2007-05-24 02:58:28.000 144 16794.42 -52716.62 0.00 88888.00 2007-05-24 02:58:28.125 144 16794.42 -52710.22 0.00 88888.00 2007-05-24 02:58:28.250 144 16807.22 -52710.22 0.00 88888.00 2007-05-24 02:58:28.375 144 16800.83 -52716.62 0.00 88888.00 2007-05-24 02:58:28.500 144 16800.83 -52716.62 0.00 88888.00 2007-05-24 02:58:28.625 144 16800.83 -52716.62 0.00 88888.00 2007-05-24 02:58:28.750 144 16800.83 -52710.22 0.00 88888.00 2007-05-24 02:58:28.875 144 16807.22 -52704.62 0.00 88888.00 2007-05-24 02:58:29.000 144 16794.42 -52729.43 0.00 88888.00 2007-05-24 02:58:29.125 144 16781.62 -52735.82 0.00 88888.00 2007-05-24 02:58:29.250 144 16768.83 -52729.43 0.00 88888.00 2007-05-24 02:58:29.375 144 16762.42 -52735.82 0.00 88888.00 2007-05-24 02:58:29.500 144 16775.22 -52735.82 0.00 88888.00 2007-05-24 02:58:29.625 144 16775.22 -52735.82 0.00 88888.00 2007-05-24 02:58:29.750 144 16768.83 -52735.82 0.00 88888.00 2007-05-24 02:58:29.875 144 16756.03 -52745.43 0.00 88888.00 2007-05-24 02:58:30.000 144 16756.03 -52748.62 0.00 88888.00 2007-05-24 02:58:30.125 144 16756.03 -52742.22 0.00 88888.00 2007-05-24 02:58:30.250 144 16749.62 -52742.22 0.00 88888.00 2007-05-24 02:58:30.375 144 16749.62 -52748.62 0.00 88888.00 2007-05-24 02:58:30.500 144 16730.42 -52761.43 0.00 88888.00 2007-05-24 02:58:30.625 144 16730.42 -52774.22 0.00 88888.00 2007-05-24 02:58:30.750 144 16724.03 -52774.22 0.00 88888.00 2007-05-24 02:58:30.875 144 16730.42 -52762.20 0.00 88888.00 2007-05-24 02:58:31.000 144 16730.42 -52767.82 0.00 88888.00 2007-05-24 02:58:31.125 144 16730.42 -52755.03 0.00 88888.00 2007-05-24 02:58:31.250 144 16730.42 -52748.62 0.00 88888.00 2007-05-24 02:58:31.375 144 16724.03 -52755.03 0.00 88888.00 2007-05-24 02:58:31.500 144 16704.83 -52767.82 0.00 88888.00 2007-05-24 02:58:31.625 144 16711.22 -52767.82 0.00 88888.00 2007-05-24 02:58:31.750 144 16711.22 -52774.22 0.00 88888.00 2007-05-24 02:58:31.875 144 16692.03 -52774.70 0.00 88888.00 2007-05-24 02:58:32.000 144 16692.03 -52780.62 0.00 88888.00 2007-05-24 02:58:32.125 144 16692.03 -52780.62 0.00 88888.00 2007-05-24 02:58:32.250 144 16692.03 -52780.62 0.00 88888.00 2007-05-24 02:58:32.375 144 16679.22 -52787.03 0.00 88888.00 2007-05-24 02:58:32.500 144 16660.03 -52799.82 0.00 88888.00 2007-05-24 02:58:32.625 144 16653.62 -52806.22 0.00 88888.00 2007-05-24 02:58:32.750 144 16666.42 -52799.82 0.00 88888.00 2007-05-24 02:58:32.875 144 16672.83 -52787.82 0.00 88888.00 2007-05-24 02:58:33.000 144 16672.83 -52780.62 0.00 88888.00 2007-05-24 02:58:33.125 144 16666.42 -52780.62 0.00 88888.00 2007-05-24 02:58:33.250 144 16660.03 -52787.03 0.00 88888.00 2007-05-24 02:58:33.375 144 16666.42 -52793.43 0.00 88888.00 2007-05-24 02:58:33.500 144 16672.83 -52799.82 0.00 88888.00 2007-05-24 02:58:33.625 144 16660.03 -52799.82 0.00 88888.00 2007-05-24 02:58:33.750 144 16647.22 -52812.62 0.00 88888.00 2007-05-24 02:58:33.875 144 16653.62 -52800.18 0.00 88888.00 2007-05-24 02:58:34.000 144 16640.83 -52819.03 0.00 88888.00 2007-05-24 02:58:34.125 144 16628.03 -52812.62 0.00 88888.00 2007-05-24 02:58:34.250 144 16634.42 -52812.62 0.00 88888.00 2007-05-24 02:58:34.375 144 16640.83 -52812.62 0.00 88888.00 2007-05-24 02:58:34.500 144 16640.83 -52812.62 0.00 88888.00 2007-05-24 02:58:34.625 144 16628.03 -52825.43 0.00 88888.00 2007-05-24 02:58:34.750 144 16621.62 -52825.43 0.00 88888.00 2007-05-24 02:58:34.875 144 16634.42 -52825.72 0.00 88888.00 2007-05-24 02:58:35.000 144 16647.22 -52831.82 0.00 88888.00 2007-05-24 02:58:35.125 144 16647.22 -52831.82 0.00 88888.00 2007-05-24 02:58:35.250 144 16615.22 -52819.03 0.00 88888.00 2007-05-24 02:58:35.375 144 16621.62 -52825.43 0.00 88888.00 2007-05-24 02:58:35.500 144 16628.03 -52819.03 0.00 88888.00 2007-05-24 02:58:35.625 144 16640.83 -52825.43 0.00 88888.00 2007-05-24 02:58:35.750 144 16640.83 -52825.43 0.00 88888.00 2007-05-24 02:58:35.875 144 16621.62 -52826.18 0.00 88888.00 2007-05-24 02:58:36.000 144 16615.22 -52831.82 0.00 88888.00 2007-05-24 02:58:36.125 144 16615.22 -52838.22 0.00 88888.00 2007-05-24 02:58:36.250 144 16621.62 -52831.82 0.00 88888.00 2007-05-24 02:58:36.375 144 16615.22 -52838.22 0.00 88888.00 2007-05-24 02:58:36.500 144 16615.22 -52838.22 0.00 88888.00 2007-05-24 02:58:36.625 144 16602.42 -52838.22 0.00 88888.00 2007-05-24 02:58:36.750 144 16596.03 -52851.03 0.00 88888.00 2007-05-24 02:58:36.875 144 16602.42 -52845.12 0.00 88888.00 2007-05-24 02:58:37.000 144 16608.83 -52863.82 0.00 88888.00 2007-05-24 02:58:37.125 144 16608.83 -52857.43 0.00 88888.00 2007-05-24 02:58:37.250 144 16602.42 -52851.03 0.00 88888.00 2007-05-24 02:58:37.375 144 16596.03 -52851.03 0.00 88888.00 2007-05-24 02:58:37.500 144 16602.42 -52851.03 0.00 88888.00 2007-05-24 02:58:37.625 144 16596.03 -52857.43 0.00 88888.00 2007-05-24 02:58:37.750 144 16583.22 -52857.43 0.00 88888.00 2007-05-24 02:58:37.875 144 16570.42 -52851.68 0.00 88888.00 2007-05-24 02:58:38.000 144 16576.83 -52857.43 0.00 88888.00 2007-05-24 02:58:38.125 144 16589.62 -52857.43 0.00 88888.00 2007-05-24 02:58:38.250 144 16602.42 -52851.03 0.00 88888.00 2007-05-24 02:58:38.375 144 16602.42 -52857.43 0.00 88888.00 2007-05-24 02:58:38.500 144 16596.03 -52863.82 0.00 88888.00 2007-05-24 02:58:38.625 144 16589.62 -52863.82 0.00 88888.00 2007-05-24 02:58:38.750 144 16570.42 -52870.22 0.00 88888.00 2007-05-24 02:58:38.875 144 16596.03 -52851.28 0.00 88888.00 2007-05-24 02:58:39.000 144 16615.22 -52857.43 0.00 88888.00 2007-05-24 02:58:39.125 144 16596.03 -52870.22 0.00 88888.00 2007-05-24 02:58:39.250 144 16583.22 -52876.62 0.00 88888.00 2007-05-24 02:58:39.375 144 16583.22 -52883.03 0.00 88888.00 2007-05-24 02:58:39.500 144 16570.42 -52883.03 0.00 88888.00 2007-05-24 02:58:39.625 144 16576.83 -52876.62 0.00 88888.00 2007-05-24 02:58:39.750 144 16583.22 -52876.62 0.00 88888.00 2007-05-24 02:58:39.875 144 16576.83 -52870.72 0.00 88888.00 2007-05-24 02:58:40.000 144 16583.22 -52876.62 0.00 88888.00 2007-05-24 02:58:40.125 144 16589.62 -52876.62 0.00 88888.00 2007-05-24 02:58:40.250 144 16589.62 -52876.62 0.00 88888.00 2007-05-24 02:58:40.375 144 16583.22 -52883.03 0.00 88888.00 2007-05-24 02:58:40.500 144 16589.62 -52883.03 0.00 88888.00 2007-05-24 02:58:40.625 144 16589.62 -52876.62 0.00 88888.00 2007-05-24 02:58:40.750 144 16589.62 -52876.62 0.00 88888.00 2007-05-24 02:58:40.875 144 16583.22 -52870.57 0.00 88888.00 2007-05-24 02:58:41.000 144 16596.03 -52889.43 0.00 88888.00 2007-05-24 02:58:41.125 144 16589.62 -52895.82 0.00 88888.00 2007-05-24 02:58:41.250 144 16576.83 -52895.82 0.00 88888.00 2007-05-24 02:58:41.375 144 16589.62 -52902.22 0.00 88888.00 2007-05-24 02:58:41.500 144 16596.03 -52902.22 0.00 88888.00 2007-05-24 02:58:41.625 144 16608.83 -52902.22 0.00 88888.00 2007-05-24 02:58:41.750 144 16608.83 -52908.62 0.00 88888.00 2007-05-24 02:58:41.875 144 16596.03 -52910.40 0.00 88888.00 2007-05-24 02:58:42.000 144 16589.62 -52915.03 0.00 88888.00 2007-05-24 02:58:42.125 144 16602.42 -52902.22 0.00 88888.00 2007-05-24 02:58:42.250 144 16602.42 -52908.62 0.00 88888.00 2007-05-24 02:58:42.375 144 16596.03 -52915.03 0.00 88888.00 2007-05-24 02:58:42.500 144 16615.22 -52908.62 0.00 88888.00 2007-05-24 02:58:42.625 144 16615.22 -52895.82 0.00 88888.00 2007-05-24 02:58:42.750 144 16608.83 -52895.82 0.00 88888.00 2007-05-24 02:58:42.875 144 16608.83 -52902.50 0.00 88888.00 2007-05-24 02:58:43.000 144 16596.03 -52921.43 0.00 88888.00 2007-05-24 02:58:43.125 144 16602.42 -52908.62 0.00 88888.00 2007-05-24 02:58:43.250 144 16608.83 -52921.43 0.00 88888.00 2007-05-24 02:58:43.375 144 16615.22 -52921.43 0.00 88888.00 2007-05-24 02:58:43.500 144 16615.22 -52921.43 0.00 88888.00 2007-05-24 02:58:43.625 144 16621.62 -52921.43 0.00 88888.00 2007-05-24 02:58:43.750 144 16628.03 -52915.03 0.00 88888.00 2007-05-24 02:58:43.875 144 16628.03 -52915.40 0.00 88888.00 2007-05-24 02:58:44.000 144 16634.42 -52927.82 0.00 88888.00 2007-05-24 02:58:44.125 144 16640.83 -52921.43 0.00 88888.00 2007-05-24 02:58:44.250 144 16647.22 -52915.03 0.00 88888.00 2007-05-24 02:58:44.375 144 16640.83 -52915.03 0.00 88888.00 2007-05-24 02:58:44.500 144 16634.42 -52921.43 0.00 88888.00 2007-05-24 02:58:44.625 144 16640.83 -52915.03 0.00 88888.00 2007-05-24 02:58:44.750 144 16647.22 -52921.43 0.00 88888.00 2007-05-24 02:58:44.875 144 16634.42 -52928.18 0.00 88888.00 2007-05-24 02:58:45.000 144 16628.03 -52940.62 0.00 88888.00 2007-05-24 02:58:45.125 144 16653.62 -52927.82 0.00 88888.00 2007-05-24 02:58:45.250 144 16640.83 -52927.82 0.00 88888.00 2007-05-24 02:58:45.375 144 16634.42 -52934.22 0.00 88888.00 2007-05-24 02:58:45.500 144 16628.03 -52947.03 0.00 88888.00 2007-05-24 02:58:45.625 144 16634.42 -52947.03 0.00 88888.00 2007-05-24 02:58:45.750 144 16653.62 -52940.62 0.00 88888.00 2007-05-24 02:58:45.875 144 16647.22 -52940.62 0.00 88888.00 2007-05-24 02:58:46.000 144 16647.22 -52947.03 0.00 88888.00 2007-05-24 02:58:46.125 144 16672.83 -52940.62 0.00 88888.00 2007-05-24 02:58:46.250 144 16666.42 -52940.62 0.00 88888.00 2007-05-24 02:58:46.375 144 16666.42 -52947.03 0.00 88888.00 2007-05-24 02:58:46.500 144 16660.03 -52947.03 0.00 88888.00 2007-05-24 02:58:46.625 144 16653.62 -52953.43 0.00 88888.00 2007-05-24 02:58:46.750 144 16653.62 -52953.43 0.00 88888.00 2007-05-24 02:58:46.875 144 16672.83 -52947.18 0.00 88888.00 2007-05-24 02:58:47.000 144 16672.83 -52947.03 0.00 88888.00 2007-05-24 02:58:47.125 144 16660.03 -52947.03 0.00 88888.00 2007-05-24 02:58:47.250 144 16666.42 -52947.03 0.00 88888.00 2007-05-24 02:58:47.375 144 16666.42 -52953.43 0.00 88888.00 2007-05-24 02:58:47.500 144 16672.83 -52947.03 0.00 88888.00 2007-05-24 02:58:47.625 144 16679.22 -52940.62 0.00 88888.00 2007-05-24 02:58:47.750 144 16685.62 -52940.62 0.00 88888.00 2007-05-24 02:58:47.875 144 16679.22 -52948.72 0.00 88888.00 2007-05-24 02:58:48.000 144 16685.62 -52959.82 0.00 88888.00 2007-05-24 02:58:48.125 144 16692.03 -52953.43 0.00 88888.00 2007-05-24 02:58:48.250 144 16698.42 -52953.43 0.00 88888.00 2007-05-24 02:58:48.375 144 16685.62 -52966.22 0.00 88888.00 2007-05-24 02:58:48.500 144 16679.22 -52966.22 0.00 88888.00 2007-05-24 02:58:48.625 144 16679.22 -52972.62 0.00 88888.00 2007-05-24 02:58:48.750 144 16672.83 -52972.62 0.00 88888.00 2007-05-24 02:58:48.875 144 16685.62 -52955.12 0.00 88888.00 2007-05-24 02:58:49.000 144 16685.62 -52959.82 0.00 88888.00 2007-05-24 02:58:49.125 144 16679.22 -52966.22 0.00 88888.00 2007-05-24 02:58:49.250 144 16685.62 -52966.22 0.00 88888.00 2007-05-24 02:58:49.375 144 16685.62 -52966.22 0.00 88888.00 2007-05-24 02:58:49.500 144 16692.03 -52972.62 0.00 88888.00 2007-05-24 02:58:49.625 144 16704.83 -52972.62 0.00 88888.00 2007-05-24 02:58:49.750 144 16698.42 -52972.62 0.00 88888.00 2007-05-24 02:58:49.875 144 16685.62 -52974.38 0.00 88888.00 2007-05-24 02:58:50.000 144 16698.42 -52972.62 0.00 88888.00 2007-05-24 02:58:50.125 144 16704.83 -52979.03 0.00 88888.00 2007-05-24 02:58:50.250 144 16698.42 -52972.62 0.00 88888.00 2007-05-24 02:58:50.375 144 16724.03 -52966.22 0.00 88888.00 2007-05-24 02:58:50.500 144 16724.03 -52972.62 0.00 88888.00 2007-05-24 02:58:50.625 144 16711.22 -52979.03 0.00 88888.00 2007-05-24 02:58:50.750 144 16717.62 -52972.62 0.00 88888.00 2007-05-24 02:58:50.875 144 16704.83 -52967.85 0.00 88888.00 2007-05-24 02:58:51.000 144 16698.42 -52979.03 0.00 88888.00 2007-05-24 02:58:51.125 144 16692.03 -52998.22 0.00 88888.00 2007-05-24 02:58:51.250 144 16685.62 -52998.22 0.00 88888.00 2007-05-24 02:58:51.375 144 16679.22 -52985.43 0.00 88888.00 2007-05-24 02:58:51.500 144 16679.22 -52991.82 0.00 88888.00 2007-05-24 02:58:51.625 144 16679.22 -52998.22 0.00 88888.00 2007-05-24 02:58:51.750 144 16685.62 -52998.22 0.00 88888.00 2007-05-24 02:58:51.875 144 16698.42 -52980.78 0.00 88888.00 2007-05-24 02:58:52.000 144 16685.62 -52998.22 0.00 88888.00 2007-05-24 02:58:52.125 144 16679.22 -53004.62 0.00 88888.00 2007-05-24 02:58:52.250 144 16692.03 -52985.43 0.00 88888.00 2007-05-24 02:58:52.375 144 16704.83 -52985.43 0.00 88888.00 2007-05-24 02:58:52.500 144 16704.83 -52991.82 0.00 88888.00 2007-05-24 02:58:52.625 144 16685.62 -52991.82 0.00 88888.00 2007-05-24 02:58:52.750 144 16685.62 -52985.43 0.00 88888.00 2007-05-24 02:58:52.875 144 16692.03 -52987.12 0.00 88888.00 2007-05-24 02:58:53.000 144 16685.62 -53004.62 0.00 88888.00 2007-05-24 02:58:53.125 144 16672.83 -53011.03 0.00 88888.00 2007-05-24 02:58:53.250 144 16679.22 -53004.62 0.00 88888.00 2007-05-24 02:58:53.375 144 16685.62 -52998.22 0.00 88888.00 2007-05-24 02:58:53.500 144 16685.62 -53004.62 0.00 88888.00 2007-05-24 02:58:53.625 144 16685.62 -52998.22 0.00 88888.00 2007-05-24 02:58:53.750 144 16698.42 -52998.22 0.00 88888.00 2007-05-24 02:58:53.875 144 16692.03 -52999.80 0.00 88888.00 2007-05-24 02:58:54.000 144 16666.42 -53011.03 0.00 88888.00 2007-05-24 02:58:54.125 144 16692.03 -53004.62 0.00 88888.00 2007-05-24 02:58:54.250 144 16698.42 -53011.03 0.00 88888.00 2007-05-24 02:58:54.375 144 16692.03 -53011.03 0.00 88888.00 2007-05-24 02:58:54.500 144 16679.22 -53017.43 0.00 88888.00 2007-05-24 02:58:54.625 144 16666.42 -53017.43 0.00 88888.00 2007-05-24 02:58:54.750 144 16666.42 -53017.43 0.00 88888.00 2007-05-24 02:58:54.875 144 16679.22 -53005.82 0.00 88888.00 2007-05-24 02:58:55.000 144 16692.03 -53017.43 0.00 88888.00 2007-05-24 02:58:55.125 144 16679.22 -53011.03 0.00 88888.00 2007-05-24 02:58:55.250 144 16679.22 -53017.43 0.00 88888.00 2007-05-24 02:58:55.375 144 16666.42 -53023.82 0.00 88888.00 2007-05-24 02:58:55.500 144 16666.42 -53023.82 0.00 88888.00 2007-05-24 02:58:55.625 144 16672.83 -53011.03 0.00 88888.00 2007-05-24 02:58:55.750 144 16698.42 -53004.62 0.00 88888.00 2007-05-24 02:58:55.875 144 16692.03 -52999.55 0.00 88888.00 2007-05-24 02:58:56.000 144 16692.03 -53011.03 0.00 88888.00 2007-05-24 02:58:56.125 144 16685.62 -53011.03 0.00 88888.00 2007-05-24 02:58:56.250 144 16672.83 -53011.03 0.00 88888.00 2007-05-24 02:58:56.375 144 16692.03 -53011.03 0.00 88888.00 2007-05-24 02:58:56.500 144 16685.62 -53017.43 0.00 88888.00 2007-05-24 02:58:56.625 144 16666.42 -53030.22 0.00 88888.00 2007-05-24 02:58:56.750 144 16653.62 -53036.62 0.00 88888.00 2007-05-24 02:58:56.875 144 16653.62 -53025.45 0.00 88888.00 2007-05-24 02:58:57.000 144 16653.62 -53030.22 0.00 88888.00 2007-05-24 02:58:57.125 144 16660.03 -53030.22 0.00 88888.00 2007-05-24 02:58:57.250 144 16672.83 -53030.22 0.00 88888.00 2007-05-24 02:58:57.375 144 16672.83 -53017.43 0.00 88888.00 2007-05-24 02:58:57.500 144 16666.42 -53030.22 0.00 88888.00 2007-05-24 02:58:57.625 144 16660.03 -53043.03 0.00 88888.00 2007-05-24 02:58:57.750 144 16666.42 -53043.03 0.00 88888.00 2007-05-24 02:58:57.875 144 16685.62 -53038.22 0.00 88888.00 2007-05-24 02:58:58.000 144 16692.03 -53049.43 0.00 88888.00 2007-05-24 02:58:58.125 144 16679.22 -53049.43 0.00 88888.00 2007-05-24 02:58:58.250 144 16666.42 -53043.03 0.00 88888.00 2007-05-24 02:58:58.375 144 16666.42 -53043.03 0.00 88888.00 2007-05-24 02:58:58.500 144 16666.42 -53043.03 0.00 88888.00 2007-05-24 02:58:58.625 144 16660.03 -53055.82 0.00 88888.00 2007-05-24 02:58:58.750 144 16666.42 -53055.82 0.00 88888.00 2007-05-24 02:58:58.875 144 16666.42 -53043.68 0.00 88888.00 2007-05-24 02:58:59.000 144 16666.42 -53043.03 0.00 88888.00 2007-05-24 02:58:59.125 144 16660.03 -53049.43 0.00 88888.00 2007-05-24 02:58:59.250 144 16647.22 -53049.43 0.00 88888.00 2007-05-24 02:58:59.375 144 16640.83 -53049.43 0.00 88888.00 2007-05-24 02:58:59.500 144 16647.22 -53043.03 0.00 88888.00 2007-05-24 02:58:59.625 144 16666.42 -53043.03 0.00 88888.00 2007-05-24 02:58:59.750 144 16672.83 -53043.03 0.00 88888.00 2007-05-24 02:58:59.875 144 16672.83 -53044.60 0.00 88888.00 2007-05-24 02:59:00.000 144 16660.03 -53049.43 0.00 88888.00 2007-05-24 02:59:00.125 144 16660.03 -53036.62 0.00 88888.00 2007-05-24 02:59:00.250 144 16666.42 -53043.03 0.00 88888.00 2007-05-24 02:59:00.375 144 16672.83 -53049.43 0.00 88888.00 2007-05-24 02:59:00.500 144 16685.62 -53055.82 0.00 88888.00 2007-05-24 02:59:00.625 144 16698.42 -53049.43 0.00 88888.00 2007-05-24 02:59:00.750 144 16698.42 -53055.82 0.00 88888.00 2007-05-24 02:59:00.875 144 16672.83 -53044.40 0.00 88888.00 2007-05-24 02:59:01.000 144 16672.83 -53055.82 0.00 88888.00 2007-05-24 02:59:01.125 144 16660.03 -53062.22 0.00 88888.00 2007-05-24 02:59:01.250 144 16666.42 -53055.82 0.00 88888.00 2007-05-24 02:59:01.375 144 16666.42 -53062.22 0.00 88888.00 2007-05-24 02:59:01.500 144 16660.03 -53055.82 0.00 88888.00 2007-05-24 02:59:01.625 144 16653.62 -53062.22 0.00 88888.00 2007-05-24 02:59:01.750 144 16653.62 -53062.22 0.00 88888.00 2007-05-24 02:59:01.875 144 16640.83 -53070.10 0.00 88888.00 2007-05-24 02:59:02.000 144 16666.42 -53068.62 0.00 88888.00 2007-05-24 02:59:02.125 144 16672.83 -53068.62 0.00 88888.00 2007-05-24 02:59:02.250 144 16666.42 -53062.22 0.00 88888.00 2007-05-24 02:59:02.375 144 16672.83 -53062.22 0.00 88888.00 2007-05-24 02:59:02.500 144 16666.42 -53068.62 0.00 88888.00 2007-05-24 02:59:02.625 144 16679.22 -53062.22 0.00 88888.00 2007-05-24 02:59:02.750 144 16679.22 -53068.62 0.00 88888.00 2007-05-24 02:59:02.875 144 16666.42 -53070.32 0.00 88888.00 2007-05-24 02:59:03.000 144 16666.42 -53062.22 0.00 88888.00 2007-05-24 02:59:03.125 144 16672.83 -53062.22 0.00 88888.00 2007-05-24 02:59:03.250 144 16672.83 -53062.22 0.00 88888.00 2007-05-24 02:59:03.375 144 16685.62 -53068.62 0.00 88888.00 2007-05-24 02:59:03.500 144 16666.42 -53075.03 0.00 88888.00 2007-05-24 02:59:03.625 144 16653.62 -53081.43 0.00 88888.00 2007-05-24 02:59:03.750 144 16660.03 -53081.43 0.00 88888.00 2007-05-24 02:59:03.875 144 16679.22 -53070.85 0.00 88888.00 2007-05-24 02:59:04.000 144 16679.22 -53068.62 0.00 88888.00 2007-05-24 02:59:04.125 144 16672.83 -53075.03 0.00 88888.00 2007-05-24 02:59:04.250 144 16679.22 -53081.43 0.00 88888.00 2007-05-24 02:59:04.375 144 16672.83 -53075.03 0.00 88888.00 2007-05-24 02:59:04.500 144 16672.83 -53087.82 0.00 88888.00 2007-05-24 02:59:04.625 144 16666.42 -53087.82 0.00 88888.00 2007-05-24 02:59:04.750 144 16685.62 -53081.43 0.00 88888.00 2007-05-24 02:59:04.875 144 16704.83 -53070.15 0.00 88888.00 2007-05-24 02:59:05.000 144 16692.03 -53087.82 0.00 88888.00 2007-05-24 02:59:05.125 144 16672.83 -53094.22 0.00 88888.00 2007-05-24 02:59:05.250 144 16679.22 -53087.82 0.00 88888.00 2007-05-24 02:59:05.375 144 16685.62 -53094.22 0.00 88888.00 2007-05-24 02:59:05.500 144 16698.42 -53094.22 0.00 88888.00 2007-05-24 02:59:05.625 144 16692.03 -53087.82 0.00 88888.00 2007-05-24 02:59:05.750 144 16685.62 -53087.82 0.00 88888.00 2007-05-24 02:59:05.875 144 16685.62 -53083.07 0.00 88888.00 2007-05-24 02:59:06.000 144 16679.22 -53081.43 0.00 88888.00 2007-05-24 02:59:06.125 144 16692.03 -53087.82 0.00 88888.00 2007-05-24 02:59:06.250 144 16711.22 -53094.22 0.00 88888.00 2007-05-24 02:59:06.375 144 16704.83 -53100.62 0.00 88888.00 2007-05-24 02:59:06.500 144 16704.83 -53100.62 0.00 88888.00 2007-05-24 02:59:06.625 144 16698.42 -53113.43 0.00 88888.00 2007-05-24 02:59:06.750 144 16698.42 -53113.43 0.00 88888.00 2007-05-24 02:59:06.875 144 16711.22 -53095.85 0.00 88888.00 2007-05-24 02:59:07.000 144 16711.22 -53100.62 0.00 88888.00 2007-05-24 02:59:07.125 144 16711.22 -53107.03 0.00 88888.00 2007-05-24 02:59:07.250 144 16698.42 -53113.43 0.00 88888.00 2007-05-24 02:59:07.375 144 16692.03 -53107.03 0.00 88888.00 2007-05-24 02:59:07.500 144 16692.03 -53113.43 0.00 88888.00 2007-05-24 02:59:07.625 144 16704.83 -53113.43 0.00 88888.00 2007-05-24 02:59:07.750 144 16698.42 -53113.43 0.00 88888.00 2007-05-24 02:59:07.875 144 16711.22 -53108.30 0.00 88888.00 2007-05-24 02:59:08.000 144 16724.03 -53113.43 0.00 88888.00 2007-05-24 02:59:08.125 144 16724.03 -53113.43 0.00 88888.00 2007-05-24 02:59:08.250 144 16711.22 -53119.82 0.00 88888.00 2007-05-24 02:59:08.375 144 16711.22 -53113.43 0.00 88888.00 2007-05-24 02:59:08.500 144 16711.22 -53113.43 0.00 88888.00 2007-05-24 02:59:08.625 144 16724.03 -53119.82 0.00 88888.00 2007-05-24 02:59:08.750 144 16724.03 -53119.82 0.00 88888.00 2007-05-24 02:59:08.875 144 16724.03 -53121.00 0.00 88888.00 2007-05-24 02:59:09.000 144 16743.22 -53132.62 0.00 88888.00 2007-05-24 02:59:09.125 144 16724.03 -53139.03 0.00 88888.00 2007-05-24 02:59:09.250 144 16724.03 -53139.03 0.00 88888.00 2007-05-24 02:59:09.375 144 16730.42 -53139.03 0.00 88888.00 2007-05-24 02:59:09.500 144 16743.22 -53139.03 0.00 88888.00 2007-05-24 02:59:09.625 144 16743.22 -53145.43 0.00 88888.00 2007-05-24 02:59:09.750 144 16736.83 -53151.82 0.00 88888.00 2007-05-24 02:59:09.875 144 16743.22 -53146.62 0.00 88888.00 2007-05-24 02:59:10.000 144 16756.03 -53151.82 0.00 88888.00 2007-05-24 02:59:10.125 144 16762.42 -53151.82 0.00 88888.00 2007-05-24 02:59:10.250 144 16749.62 -53151.82 0.00 88888.00 2007-05-24 02:59:10.375 144 16756.03 -53158.22 0.00 88888.00 2007-05-24 02:59:10.500 144 16756.03 -53158.22 0.00 88888.00 2007-05-24 02:59:10.625 144 16749.62 -53151.82 0.00 88888.00 2007-05-24 02:59:10.750 144 16768.83 -53151.82 0.00 88888.00 2007-05-24 02:59:10.875 144 16794.42 -53147.62 0.00 88888.00 2007-05-24 02:59:11.000 144 16781.62 -53171.03 0.00 88888.00 2007-05-24 02:59:11.125 144 16775.22 -53171.03 0.00 88888.00 2007-05-24 02:59:11.250 144 16775.22 -53171.03 0.00 88888.00 2007-05-24 02:59:11.375 144 16788.03 -53171.03 0.00 88888.00 2007-05-24 02:59:11.500 144 16807.22 -53177.43 0.00 88888.00 2007-05-24 02:59:11.625 144 16807.22 -53177.43 0.00 88888.00 2007-05-24 02:59:11.750 144 16813.62 -53171.03 0.00 88888.00 2007-05-24 02:59:11.875 144 16820.03 -53165.70 0.00 88888.00 2007-05-24 02:59:12.000 144 16807.22 -53177.43 0.00 88888.00 2007-05-24 02:59:12.125 144 16807.22 -53183.82 0.00 88888.00 2007-05-24 02:59:12.250 144 16832.83 -53171.03 0.00 88888.00 2007-05-24 02:59:12.375 144 16832.83 -53171.03 0.00 88888.00 2007-05-24 02:59:12.500 144 16832.83 -53190.22 0.00 88888.00 2007-05-24 02:59:12.625 144 16820.03 -53203.03 0.00 88888.00 2007-05-24 02:59:12.750 144 16826.42 -53203.03 0.00 88888.00 2007-05-24 02:59:12.875 144 16839.22 -53191.38 0.00 88888.00 2007-05-24 02:59:13.000 144 16852.03 -53203.03 0.00 88888.00 2007-05-24 02:59:13.125 144 16845.62 -53196.62 0.00 88888.00 2007-05-24 02:59:13.250 144 16845.62 -53190.22 0.00 88888.00 2007-05-24 02:59:13.375 144 16852.03 -53196.62 0.00 88888.00 2007-05-24 02:59:13.500 144 16864.83 -53190.22 0.00 88888.00 2007-05-24 02:59:13.625 144 16877.62 -53196.62 0.00 88888.00 2007-05-24 02:59:13.750 144 16871.22 -53209.43 0.00 88888.00 2007-05-24 02:59:13.875 144 16871.22 -53197.40 0.00 88888.00 2007-05-24 02:59:14.000 144 16877.62 -53209.43 0.00 88888.00 2007-05-24 02:59:14.125 144 16890.42 -53209.43 0.00 88888.00 2007-05-24 02:59:14.250 144 16877.62 -53222.22 0.00 88888.00 2007-05-24 02:59:14.375 144 16877.62 -53215.82 0.00 88888.00 2007-05-24 02:59:14.500 144 16896.83 -53222.22 0.00 88888.00 2007-05-24 02:59:14.625 144 16877.62 -53228.62 0.00 88888.00 2007-05-24 02:59:14.750 144 16877.62 -53222.22 0.00 88888.00 2007-05-24 02:59:14.875 144 16896.83 -53216.80 0.00 88888.00 2007-05-24 02:59:15.000 144 16903.22 -53228.62 0.00 88888.00 2007-05-24 02:59:15.125 144 16903.22 -53228.62 0.00 88888.00 2007-05-24 02:59:15.250 144 16909.62 -53228.62 0.00 88888.00 2007-05-24 02:59:15.375 144 16928.83 -53228.62 0.00 88888.00 2007-05-24 02:59:15.500 144 16928.83 -53241.43 0.00 88888.00 2007-05-24 02:59:15.625 144 16928.83 -53241.43 0.00 88888.00 2007-05-24 02:59:15.750 144 16928.83 -53241.43 0.00 88888.00 2007-05-24 02:59:15.875 144 16935.22 -53229.53 0.00 88888.00 2007-05-24 02:59:16.000 144 16948.03 -53241.43 0.00 88888.00 2007-05-24 02:59:16.125 144 16960.83 -53241.43 0.00 88888.00 2007-05-24 02:59:16.250 144 16941.62 -53247.82 0.00 88888.00 2007-05-24 02:59:16.375 144 16948.03 -53254.22 0.00 88888.00 2007-05-24 02:59:16.500 144 16954.42 -53254.22 0.00 88888.00 2007-05-24 02:59:16.625 144 16948.03 -53254.22 0.00 88888.00 2007-05-24 02:59:16.750 144 16954.42 -53260.62 0.00 88888.00 2007-05-24 02:59:16.875 144 16973.62 -53266.07 0.00 88888.00 2007-05-24 02:59:17.000 144 16980.03 -53260.62 0.00 88888.00 2007-05-24 02:59:17.125 144 16986.42 -53254.22 0.00 88888.00 2007-05-24 02:59:17.250 144 16967.22 -53267.03 0.00 88888.00 2007-05-24 02:59:17.375 144 16967.22 -53267.03 0.00 88888.00 2007-05-24 02:59:17.500 144 16980.03 -53273.43 0.00 88888.00 2007-05-24 02:59:17.625 144 16992.83 -53279.82 0.00 88888.00 2007-05-24 02:59:17.750 144 16992.83 -53286.22 0.00 88888.00 2007-05-24 02:59:17.875 144 16992.83 -53274.28 0.00 88888.00 2007-05-24 02:59:18.000 144 17012.03 -53279.82 0.00 88888.00 2007-05-24 02:59:18.125 144 17018.42 -53279.82 0.00 88888.00 2007-05-24 02:59:18.250 144 17012.03 -53286.22 0.00 88888.00 2007-05-24 02:59:18.375 144 17018.42 -53292.62 0.00 88888.00 2007-05-24 02:59:18.500 144 17005.62 -53292.62 0.00 88888.00 2007-05-24 02:59:18.625 144 17005.62 -53299.03 0.00 88888.00 2007-05-24 02:59:18.750 144 17012.03 -53299.03 0.00 88888.00 2007-05-24 02:59:18.875 144 17018.42 -53287.05 0.00 88888.00 2007-05-24 02:59:19.000 144 17031.22 -53292.62 0.00 88888.00 2007-05-24 02:59:19.125 144 17024.83 -53299.03 0.00 88888.00 2007-05-24 02:59:19.250 144 17031.22 -53299.03 0.00 88888.00 2007-05-24 02:59:19.375 144 17044.03 -53305.43 0.00 88888.00 2007-05-24 02:59:19.500 144 17037.62 -53305.43 0.00 88888.00 2007-05-24 02:59:19.625 144 17037.62 -53305.43 0.00 88888.00 2007-05-24 02:59:19.750 144 17044.03 -53305.43 0.00 88888.00 2007-05-24 02:59:19.875 144 17031.22 -53298.28 0.00 88888.00 2007-05-24 02:59:20.000 144 17037.62 -53311.82 0.00 88888.00 2007-05-24 02:59:20.125 144 17050.42 -53311.82 0.00 88888.00 2007-05-24 02:59:20.250 144 17056.83 -53318.22 0.00 88888.00 2007-05-24 02:59:20.375 144 17056.83 -53318.22 0.00 88888.00 2007-05-24 02:59:20.500 144 17076.03 -53318.22 0.00 88888.00 2007-05-24 02:59:20.625 144 17088.83 -53318.22 0.00 88888.00 2007-05-24 02:59:20.750 144 17076.03 -53324.62 0.00 88888.00 2007-05-24 02:59:20.875 144 17082.42 -53317.85 0.00 88888.00 2007-05-24 02:59:21.000 144 17095.22 -53324.62 0.00 88888.00 2007-05-24 02:59:21.125 144 17095.22 -53337.43 0.00 88888.00 2007-05-24 02:59:21.250 144 17076.03 -53331.03 0.00 88888.00 2007-05-24 02:59:21.375 144 17088.83 -53337.43 0.00 88888.00 2007-05-24 02:59:21.500 144 17088.83 -53337.43 0.00 88888.00 2007-05-24 02:59:21.625 144 17088.83 -53343.82 0.00 88888.00 2007-05-24 02:59:21.750 144 17101.62 -53343.82 0.00 88888.00 2007-05-24 02:59:21.875 144 17095.22 -53348.85 0.00 88888.00 2007-05-24 02:59:22.000 144 17101.62 -53356.62 0.00 88888.00 2007-05-24 02:59:22.125 144 17120.83 -53350.22 0.00 88888.00 2007-05-24 02:59:22.250 144 17108.03 -53343.82 0.00 88888.00 2007-05-24 02:59:22.375 144 17088.83 -53356.62 0.00 88888.00 2007-05-24 02:59:22.500 144 17101.62 -53350.22 0.00 88888.00 2007-05-24 02:59:22.625 144 17120.83 -53350.22 0.00 88888.00 2007-05-24 02:59:22.750 144 17120.83 -53356.62 0.00 88888.00 2007-05-24 02:59:22.875 144 17120.83 -53356.68 0.00 88888.00 2007-05-24 02:59:23.000 144 17120.83 -53375.82 0.00 88888.00 2007-05-24 02:59:23.125 144 17114.42 -53363.03 0.00 88888.00 2007-05-24 02:59:23.250 144 17108.03 -53356.62 0.00 88888.00 2007-05-24 02:59:23.375 144 17120.83 -53363.03 0.00 88888.00 2007-05-24 02:59:23.500 144 17133.62 -53363.03 0.00 88888.00 2007-05-24 02:59:23.625 144 17120.83 -53369.43 0.00 88888.00 2007-05-24 02:59:23.750 144 17120.83 -53375.82 0.00 88888.00 2007-05-24 02:59:23.875 144 17120.83 -53375.20 0.00 88888.00 2007-05-24 02:59:24.000 144 17133.62 -53382.22 0.00 88888.00 2007-05-24 02:59:24.125 144 17133.62 -53375.82 0.00 88888.00 2007-05-24 02:59:24.250 144 17108.03 -53382.22 0.00 88888.00 2007-05-24 02:59:24.375 144 17095.22 -53395.03 0.00 88888.00 2007-05-24 02:59:24.500 144 17114.42 -53388.62 0.00 88888.00 2007-05-24 02:59:24.625 144 17127.22 -53382.22 0.00 88888.00 2007-05-24 02:59:24.750 144 17127.22 -53388.62 0.00 88888.00 2007-05-24 02:59:24.875 144 17120.83 -53393.62 0.00 88888.00 2007-05-24 02:59:25.000 144 17133.62 -53388.62 0.00 88888.00 2007-05-24 02:59:25.125 144 17140.03 -53388.62 0.00 88888.00 2007-05-24 02:59:25.250 144 17120.83 -53395.03 0.00 88888.00 2007-05-24 02:59:25.375 144 17127.22 -53407.82 0.00 88888.00 2007-05-24 02:59:25.500 144 17140.03 -53414.22 0.00 88888.00 2007-05-24 02:59:25.625 144 17140.03 -53420.62 0.00 88888.00 2007-05-24 02:59:25.750 144 17133.62 -53427.03 0.00 88888.00 2007-05-24 02:59:25.875 144 17120.83 -53419.78 0.00 88888.00 2007-05-24 02:59:26.000 144 17120.83 -53414.22 0.00 88888.00 2007-05-24 02:59:26.125 144 17120.83 -53414.22 0.00 88888.00 2007-05-24 02:59:26.250 144 17120.83 -53420.62 0.00 88888.00 2007-05-24 02:59:26.375 144 17133.62 -53420.62 0.00 88888.00 2007-05-24 02:59:26.500 144 17146.42 -53414.22 0.00 88888.00 2007-05-24 02:59:26.625 144 17146.42 -53414.22 0.00 88888.00 2007-05-24 02:59:26.750 144 17133.62 -53420.62 0.00 88888.00 2007-05-24 02:59:26.875 144 17140.03 -53426.25 0.00 88888.00 2007-05-24 02:59:27.000 144 17152.83 -53420.62 0.00 88888.00 2007-05-24 02:59:27.125 144 17165.62 -53420.62 0.00 88888.00 2007-05-24 02:59:27.250 144 17152.83 -53427.03 0.00 88888.00 2007-05-24 02:59:27.375 144 17152.83 -53427.03 0.00 88888.00 2007-05-24 02:59:27.500 144 17146.42 -53433.43 0.00 88888.00 2007-05-24 02:59:27.625 144 17140.03 -53433.43 0.00 88888.00 2007-05-24 02:59:27.750 144 17146.42 -53439.82 0.00 88888.00 2007-05-24 02:59:27.875 144 17146.42 -53438.88 0.00 88888.00 2007-05-24 02:59:28.000 144 17146.42 -53439.82 0.00 88888.00 2007-05-24 02:59:28.125 144 17159.22 -53439.82 0.00 88888.00 2007-05-24 02:59:28.250 144 17152.83 -53446.22 0.00 88888.00 2007-05-24 02:59:28.375 144 17133.62 -53452.62 0.00 88888.00 2007-05-24 02:59:28.500 144 17140.03 -53452.62 0.00 88888.00 2007-05-24 02:59:28.625 144 17159.22 -53446.22 0.00 88888.00 2007-05-24 02:59:28.750 144 17172.03 -53452.62 0.00 88888.00 2007-05-24 02:59:28.875 144 17159.22 -53451.40 0.00 88888.00 2007-05-24 02:59:29.000 144 17165.62 -53452.62 0.00 88888.00 2007-05-24 02:59:29.125 144 17172.03 -53452.62 0.00 88888.00 2007-05-24 02:59:29.250 144 17165.62 -53459.03 0.00 88888.00 2007-05-24 02:59:29.375 144 17159.22 -53459.03 0.00 88888.00 2007-05-24 02:59:29.500 144 17172.03 -53459.03 0.00 88888.00 2007-05-24 02:59:29.625 144 17178.42 -53452.62 0.00 88888.00 2007-05-24 02:59:29.750 144 17165.62 -53465.43 0.00 88888.00 2007-05-24 02:59:29.875 144 17172.03 -53471.70 0.00 88888.00 2007-05-24 02:59:30.000 144 17152.83 -53478.22 0.00 88888.00 2007-05-24 02:59:30.125 144 17165.62 -53471.82 0.00 88888.00 2007-05-24 02:59:30.250 144 17197.62 -53465.43 0.00 88888.00 2007-05-24 02:59:30.375 144 17184.83 -53478.22 0.00 88888.00 2007-05-24 02:59:30.500 144 17159.22 -53478.22 0.00 88888.00 2007-05-24 02:59:30.625 144 17146.42 -53491.03 0.00 88888.00 2007-05-24 02:59:30.750 144 17152.83 -53491.03 0.00 88888.00 2007-05-24 02:59:30.875 144 17184.83 -53483.30 0.00 88888.00 2007-05-24 02:59:31.000 144 17191.22 -53484.62 0.00 88888.00 2007-05-24 02:59:31.125 144 17172.03 -53484.62 0.00 88888.00 2007-05-24 02:59:31.250 144 17165.62 -53491.03 0.00 88888.00 2007-05-24 02:59:31.375 144 17178.42 -53491.03 0.00 88888.00 2007-05-24 02:59:31.500 144 17178.42 -53484.62 0.00 88888.00 2007-05-24 02:59:31.625 144 17178.42 -53491.03 0.00 88888.00 2007-05-24 02:59:31.750 144 17184.83 -53497.43 0.00 88888.00 2007-05-24 02:59:31.875 144 17184.83 -53503.20 0.00 88888.00 2007-05-24 02:59:32.000 144 17197.62 -53503.82 0.00 88888.00 2007-05-24 02:59:32.125 144 17178.42 -53503.82 0.00 88888.00 2007-05-24 02:59:32.250 144 17172.03 -53503.82 0.00 88888.00 2007-05-24 02:59:32.375 144 17178.42 -53503.82 0.00 88888.00 2007-05-24 02:59:32.500 144 17191.22 -53510.22 0.00 88888.00 2007-05-24 02:59:32.625 144 17204.03 -53497.43 0.00 88888.00 2007-05-24 02:59:32.750 144 17204.03 -53510.22 0.00 88888.00 2007-05-24 02:59:32.875 144 17191.22 -53509.38 0.00 88888.00 2007-05-24 02:59:33.000 144 17197.62 -53523.03 0.00 88888.00 2007-05-24 02:59:33.125 144 17184.83 -53529.43 0.00 88888.00 2007-05-24 02:59:33.250 144 17191.22 -53523.03 0.00 88888.00 2007-05-24 02:59:33.375 144 17191.22 -53523.03 0.00 88888.00 2007-05-24 02:59:33.500 144 17191.22 -53523.03 0.00 88888.00 2007-05-24 02:59:33.625 144 17184.83 -53529.43 0.00 88888.00 2007-05-24 02:59:33.750 144 17197.62 -53529.43 0.00 88888.00 2007-05-24 02:59:33.875 144 17204.03 -53536.97 0.00 88888.00 2007-05-24 02:59:34.000 144 17204.03 -53542.22 0.00 88888.00 2007-05-24 02:59:34.125 144 17204.03 -53535.82 0.00 88888.00 2007-05-24 02:59:34.250 144 17204.03 -53542.22 0.00 88888.00 2007-05-24 02:59:34.375 144 17210.42 -53542.22 0.00 88888.00 2007-05-24 02:59:34.500 144 17204.03 -53548.62 0.00 88888.00 2007-05-24 02:59:34.625 144 17204.03 -53555.03 0.00 88888.00 2007-05-24 02:59:34.750 144 17223.22 -53548.62 0.00 88888.00 2007-05-24 02:59:34.875 144 17216.83 -53547.88 0.00 88888.00 2007-05-24 02:59:35.000 144 17204.03 -53555.03 0.00 88888.00 2007-05-24 02:59:35.125 144 17210.42 -53555.03 0.00 88888.00 2007-05-24 02:59:35.250 144 17216.83 -53561.43 0.00 88888.00 2007-05-24 02:59:35.375 144 17210.42 -53567.82 0.00 88888.00 2007-05-24 02:59:35.500 144 17204.03 -53567.82 0.00 88888.00 2007-05-24 02:59:35.625 144 17210.42 -53561.43 0.00 88888.00 2007-05-24 02:59:35.750 144 17223.22 -53561.43 0.00 88888.00 2007-05-24 02:59:35.875 144 17229.62 -53560.35 0.00 88888.00 2007-05-24 02:59:36.000 144 17236.03 -53580.62 0.00 88888.00 2007-05-24 02:59:36.125 144 17223.22 -53580.62 0.00 88888.00 2007-05-24 02:59:36.250 144 17229.62 -53574.22 0.00 88888.00 2007-05-24 02:59:36.375 144 17236.03 -53580.62 0.00 88888.00 2007-05-24 02:59:36.500 144 17223.22 -53593.43 0.00 88888.00 2007-05-24 02:59:36.625 144 17223.22 -53580.62 0.00 88888.00 2007-05-24 02:59:36.750 144 17229.62 -53587.03 0.00 88888.00 2007-05-24 02:59:36.875 144 17255.22 -53579.47 0.00 88888.00 2007-05-24 02:59:37.000 144 17261.62 -53580.62 0.00 88888.00 2007-05-24 02:59:37.125 144 17242.42 -53587.03 0.00 88888.00 2007-05-24 02:59:37.250 144 17242.42 -53587.03 0.00 88888.00 2007-05-24 02:59:37.375 144 17255.22 -53587.03 0.00 88888.00 2007-05-24 02:59:37.500 144 17248.83 -53593.43 0.00 88888.00 2007-05-24 02:59:37.625 144 17248.83 -53593.43 0.00 88888.00 2007-05-24 02:59:37.750 144 17261.62 -53593.43 0.00 88888.00 2007-05-24 02:59:37.875 144 17274.42 -53592.18 0.00 88888.00 2007-05-24 02:59:38.000 144 17280.83 -53599.82 0.00 88888.00 2007-05-24 02:59:38.125 144 17274.42 -53606.22 0.00 88888.00 2007-05-24 02:59:38.250 144 17287.22 -53612.62 0.00 88888.00 2007-05-24 02:59:38.375 144 17293.62 -53606.22 0.00 88888.00 2007-05-24 02:59:38.500 144 17300.03 -53619.03 0.00 88888.00 2007-05-24 02:59:38.625 144 17300.03 -53619.03 0.00 88888.00 2007-05-24 02:59:38.750 144 17300.03 -53625.43 0.00 88888.00 2007-05-24 02:59:38.875 144 17306.42 -53618.28 0.00 88888.00 2007-05-24 02:59:39.000 144 17287.22 -53638.22 0.00 88888.00 2007-05-24 02:59:39.125 144 17293.62 -53638.22 0.00 88888.00 2007-05-24 02:59:39.250 144 17293.62 -53631.82 0.00 88888.00 2007-05-24 02:59:39.375 144 17312.83 -53625.43 0.00 88888.00 2007-05-24 02:59:39.500 144 17319.22 -53625.43 0.00 88888.00 2007-05-24 02:59:39.625 144 17325.62 -53625.43 0.00 88888.00 2007-05-24 02:59:39.750 144 17325.62 -53631.82 0.00 88888.00 2007-05-24 02:59:39.875 144 17325.62 -53643.93 0.00 88888.00 2007-05-24 02:59:40.000 144 17319.22 -53651.03 0.00 88888.00 2007-05-24 02:59:40.125 144 17319.22 -53644.62 0.00 88888.00 2007-05-24 02:59:40.250 144 17338.42 -53644.62 0.00 88888.00 2007-05-24 02:59:40.375 144 17338.42 -53651.03 0.00 88888.00 2007-05-24 02:59:40.500 144 17344.83 -53651.03 0.00 88888.00 2007-05-24 02:59:40.625 144 17351.22 -53651.03 0.00 88888.00 2007-05-24 02:59:40.750 144 17344.83 -53657.43 0.00 88888.00 2007-05-24 02:59:40.875 144 17357.62 -53649.75 0.00 88888.00 2007-05-24 02:59:41.000 144 17357.62 -53651.03 0.00 88888.00 2007-05-24 02:59:41.125 144 17370.42 -53657.43 0.00 88888.00 2007-05-24 02:59:41.250 144 17344.83 -53657.43 0.00 88888.00 2007-05-24 02:59:41.375 144 17357.62 -53657.43 0.00 88888.00 2007-05-24 02:59:41.500 144 17376.83 -53651.03 0.00 88888.00 2007-05-24 02:59:41.625 144 17370.42 -53663.82 0.00 88888.00 2007-05-24 02:59:41.750 144 17357.62 -53670.22 0.00 88888.00 2007-05-24 02:59:41.875 144 17351.22 -53668.43 0.00 88888.00 2007-05-24 02:59:42.000 144 17370.42 -53676.62 0.00 88888.00 2007-05-24 02:59:42.125 144 17383.22 -53670.22 0.00 88888.00 2007-05-24 02:59:42.250 144 17396.03 -53670.22 0.00 88888.00 2007-05-24 02:59:42.375 144 17396.03 -53670.22 0.00 88888.00 2007-05-24 02:59:42.500 144 17389.62 -53670.22 0.00 88888.00 2007-05-24 02:59:42.625 144 17408.83 -53683.03 0.00 88888.00 2007-05-24 02:59:42.750 144 17415.22 -53683.03 0.00 88888.00 2007-05-24 02:59:42.875 144 17402.42 -53681.82 0.00 88888.00 2007-05-24 02:59:43.000 144 17389.62 -53695.82 0.00 88888.00 2007-05-24 02:59:43.125 144 17408.83 -53689.43 0.00 88888.00 2007-05-24 02:59:43.250 144 17408.83 -53689.43 0.00 88888.00 2007-05-24 02:59:43.375 144 17421.62 -53689.43 0.00 88888.00 2007-05-24 02:59:43.500 144 17428.03 -53695.82 0.00 88888.00 2007-05-24 02:59:43.625 144 17415.22 -53695.82 0.00 88888.00 2007-05-24 02:59:43.750 144 17408.83 -53702.22 0.00 88888.00 2007-05-24 02:59:43.875 144 17402.42 -53694.57 0.00 88888.00 2007-05-24 02:59:44.000 144 17408.83 -53702.22 0.00 88888.00 2007-05-24 02:59:44.125 144 17415.22 -53702.22 0.00 88888.00 2007-05-24 02:59:44.250 144 17421.62 -53695.82 0.00 88888.00 2007-05-24 02:59:44.375 144 17428.03 -53689.43 0.00 88888.00 2007-05-24 02:59:44.500 144 17428.03 -53702.22 0.00 88888.00 2007-05-24 02:59:44.625 144 17428.03 -53708.62 0.00 88888.00 2007-05-24 02:59:44.750 144 17434.42 -53708.62 0.00 88888.00 2007-05-24 02:59:44.875 144 17434.42 -53707.38 0.00 88888.00 2007-05-24 02:59:45.000 144 17447.22 -53715.03 0.00 88888.00 2007-05-24 02:59:45.125 144 17434.42 -53715.03 0.00 88888.00 2007-05-24 02:59:45.250 144 17421.62 -53715.03 0.00 88888.00 2007-05-24 02:59:45.375 144 17421.62 -53715.03 0.00 88888.00 2007-05-24 02:59:45.500 144 17428.03 -53715.03 0.00 88888.00 2007-05-24 02:59:45.625 144 17440.83 -53708.62 0.00 88888.00 2007-05-24 02:59:45.750 144 17453.62 -53702.22 0.00 88888.00 2007-05-24 02:59:45.875 144 17453.62 -53713.70 0.00 88888.00 2007-05-24 02:59:46.000 144 17447.22 -53721.43 0.00 88888.00 2007-05-24 02:59:46.125 144 17440.83 -53715.03 0.00 88888.00 2007-05-24 02:59:46.250 144 17453.62 -53715.03 0.00 88888.00 2007-05-24 02:59:46.375 144 17453.62 -53721.43 0.00 88888.00 2007-05-24 02:59:46.500 144 17447.22 -53727.82 0.00 88888.00 2007-05-24 02:59:46.625 144 17453.62 -53740.62 0.00 88888.00 2007-05-24 02:59:46.750 144 17466.42 -53734.22 0.00 88888.00 2007-05-24 02:59:46.875 144 17466.42 -53734.38 0.00 88888.00 2007-05-24 02:59:47.000 144 17466.42 -53727.82 0.00 88888.00 2007-05-24 02:59:47.125 144 17453.62 -53734.22 0.00 88888.00 2007-05-24 02:59:47.250 144 17447.22 -53734.22 0.00 88888.00 2007-05-24 02:59:47.375 144 17453.62 -53734.22 0.00 88888.00 2007-05-24 02:59:47.500 144 17453.62 -53740.62 0.00 88888.00 2007-05-24 02:59:47.625 144 17453.62 -53740.62 0.00 88888.00 2007-05-24 02:59:47.750 144 17466.42 -53740.62 0.00 88888.00 2007-05-24 02:59:47.875 144 17466.42 -53732.97 0.00 88888.00 2007-05-24 02:59:48.000 144 17466.42 -53747.03 0.00 88888.00 2007-05-24 02:59:48.125 144 17479.22 -53734.22 0.00 88888.00 2007-05-24 02:59:48.250 144 17485.62 -53734.22 0.00 88888.00 2007-05-24 02:59:48.375 144 17492.03 -53734.22 0.00 88888.00 2007-05-24 02:59:48.500 144 17479.22 -53740.62 0.00 88888.00 2007-05-24 02:59:48.625 144 17466.42 -53734.22 0.00 88888.00 2007-05-24 02:59:48.750 144 17460.03 -53734.22 0.00 88888.00 2007-05-24 02:59:48.875 144 17485.62 -53726.53 0.00 88888.00 2007-05-24 02:59:49.000 144 17485.62 -53734.22 0.00 88888.00 2007-05-24 02:59:49.125 144 17472.83 -53740.62 0.00 88888.00 2007-05-24 02:59:49.250 144 17453.62 -53747.03 0.00 88888.00 2007-05-24 02:59:49.375 144 17466.42 -53747.03 0.00 88888.00 2007-05-24 02:59:49.500 144 17485.62 -53747.03 0.00 88888.00 2007-05-24 02:59:49.625 144 17472.83 -53747.03 0.00 88888.00 2007-05-24 02:59:49.750 144 17466.42 -53753.43 0.00 88888.00 2007-05-24 02:59:49.875 144 17479.22 -53758.65 0.00 88888.00 2007-05-24 02:59:50.000 144 17492.03 -53766.22 0.00 88888.00 2007-05-24 02:59:50.125 144 17498.42 -53766.22 0.00 88888.00 2007-05-24 02:59:50.250 144 17498.42 -53753.43 0.00 88888.00 2007-05-24 02:59:50.375 144 17504.83 -53759.82 0.00 88888.00 2007-05-24 02:59:50.500 144 17498.42 -53759.82 0.00 88888.00 2007-05-24 02:59:50.625 144 17485.62 -53759.82 0.00 88888.00 2007-05-24 02:59:50.750 144 17485.62 -53753.43 0.00 88888.00 2007-05-24 02:59:50.875 144 17498.42 -53758.45 0.00 88888.00 2007-05-24 02:59:51.000 144 17517.62 -53759.82 0.00 88888.00 2007-05-24 02:59:51.125 144 17511.22 -53759.82 0.00 88888.00 2007-05-24 02:59:51.250 144 17485.62 -53766.22 0.00 88888.00 2007-05-24 02:59:51.375 144 17485.62 -53766.22 0.00 88888.00 2007-05-24 02:59:51.500 144 17498.42 -53766.22 0.00 88888.00 2007-05-24 02:59:51.625 144 17498.42 -53772.62 0.00 88888.00 2007-05-24 02:59:51.750 144 17504.83 -53772.62 0.00 88888.00 2007-05-24 02:59:51.875 144 17511.22 -53765.75 0.00 88888.00 2007-05-24 02:59:52.000 144 17504.83 -53766.22 0.00 88888.00 2007-05-24 02:59:52.125 144 17504.83 -53772.62 0.00 88888.00 2007-05-24 02:59:52.250 144 17498.42 -53779.03 0.00 88888.00 2007-05-24 02:59:52.375 144 17504.83 -53772.62 0.00 88888.00 2007-05-24 02:59:52.500 144 17492.03 -53785.43 0.00 88888.00 2007-05-24 02:59:52.625 144 17504.83 -53785.43 0.00 88888.00 2007-05-24 02:59:52.750 144 17511.22 -53779.03 0.00 88888.00 2007-05-24 02:59:52.875 144 17511.22 -53785.47 0.00 88888.00 2007-05-24 02:59:53.000 144 17498.42 -53791.82 0.00 88888.00 2007-05-24 02:59:53.125 144 17504.83 -53791.82 0.00 88888.00 2007-05-24 02:59:53.250 144 17498.42 -53791.82 0.00 88888.00 2007-05-24 02:59:53.375 144 17504.83 -53798.22 0.00 88888.00 2007-05-24 02:59:53.500 144 17517.62 -53785.43 0.00 88888.00 2007-05-24 02:59:53.625 144 17511.22 -53785.43 0.00 88888.00 2007-05-24 02:59:53.750 144 17504.83 -53791.82 0.00 88888.00 2007-05-24 02:59:53.875 144 17498.42 -53791.95 0.00 88888.00 2007-05-24 02:59:54.000 144 17504.83 -53791.82 0.00 88888.00 2007-05-24 02:59:54.125 144 17517.62 -53785.43 0.00 88888.00 2007-05-24 02:59:54.250 144 17498.42 -53785.43 0.00 88888.00 2007-05-24 02:59:54.375 144 17492.03 -53791.82 0.00 88888.00 2007-05-24 02:59:54.500 144 17492.03 -53804.62 0.00 88888.00 2007-05-24 02:59:54.625 144 17498.42 -53798.22 0.00 88888.00 2007-05-24 02:59:54.750 144 17511.22 -53791.82 0.00 88888.00 2007-05-24 02:59:54.875 144 17517.62 -53797.93 0.00 88888.00 2007-05-24 02:59:55.000 144 17524.03 -53804.62 0.00 88888.00 2007-05-24 02:59:55.125 144 17492.03 -53804.62 0.00 88888.00 2007-05-24 02:59:55.250 144 17498.42 -53804.62 0.00 88888.00 2007-05-24 02:59:55.375 144 17511.22 -53798.22 0.00 88888.00 2007-05-24 02:59:55.500 144 17504.83 -53817.43 0.00 88888.00 2007-05-24 02:59:55.625 144 17492.03 -53823.82 0.00 88888.00 2007-05-24 02:59:55.750 144 17485.62 -53817.43 0.00 88888.00 2007-05-24 02:59:55.875 144 17504.83 -53810.90 0.00 88888.00 2007-05-24 02:59:56.000 144 17504.83 -53804.62 0.00 88888.00 2007-05-24 02:59:56.125 144 17504.83 -53811.03 0.00 88888.00 2007-05-24 02:59:56.250 144 17498.42 -53811.03 0.00 88888.00 2007-05-24 02:59:56.375 144 17492.03 -53811.03 0.00 88888.00 2007-05-24 02:59:56.500 144 17492.03 -53811.03 0.00 88888.00 2007-05-24 02:59:56.625 144 17498.42 -53817.43 0.00 88888.00 2007-05-24 02:59:56.750 144 17511.22 -53817.43 0.00 88888.00 2007-05-24 02:59:56.875 144 17498.42 -53817.03 0.00 88888.00 2007-05-24 02:59:57.000 144 17479.22 -53830.22 0.00 88888.00 2007-05-24 02:59:57.125 144 17479.22 -53830.22 0.00 88888.00 2007-05-24 02:59:57.250 144 17498.42 -53817.43 0.00 88888.00 2007-05-24 02:59:57.375 144 17511.22 -53811.03 0.00 88888.00 2007-05-24 02:59:57.500 144 17524.03 -53817.43 0.00 88888.00 2007-05-24 02:59:57.625 144 17511.22 -53830.22 0.00 88888.00 2007-05-24 02:59:57.750 144 17498.42 -53836.62 0.00 88888.00 2007-05-24 02:59:57.875 144 17504.83 -53829.85 0.00 88888.00 2007-05-24 02:59:58.000 144 17511.22 -53830.22 0.00 88888.00 2007-05-24 02:59:58.125 144 17517.62 -53823.82 0.00 88888.00 2007-05-24 02:59:58.250 144 17517.62 -53823.82 0.00 88888.00 2007-05-24 02:59:58.375 144 17504.83 -53836.62 0.00 88888.00 2007-05-24 02:59:58.500 144 17485.62 -53836.62 0.00 88888.00 2007-05-24 02:59:58.625 144 17504.83 -53836.62 0.00 88888.00 2007-05-24 02:59:58.750 144 17498.42 -53836.62 0.00 88888.00 2007-05-24 02:59:58.875 144 17485.62 -53829.62 0.00 88888.00 2007-05-24 02:59:59.000 144 17485.62 -53849.43 0.00 88888.00 2007-05-24 02:59:59.125 144 17498.42 -53849.43 0.00 88888.00 2007-05-24 02:59:59.250 144 17504.83 -53849.43 0.00 88888.00 2007-05-24 02:59:59.375 144 17504.83 -53843.03 0.00 88888.00 2007-05-24 02:59:59.500 144 17492.03 -53849.43 0.00 88888.00 2007-05-24 02:59:59.625 144 17511.22 -53843.03 0.00 88888.00 2007-05-24 02:59:59.750 144 17517.62 -53843.03 0.00 88888.00 2007-05-24 02:59:59.875 144 17504.83 -53849.28 0.00 88888.00 2007-05-24 03:00:00.000 144 17511.22 -53855.82 0.00 88888.00 2007-05-24 03:00:00.125 144 17524.03 -53855.82 0.00 88888.00 2007-05-24 03:00:00.250 144 17517.62 -53855.82 0.00 88888.00 2007-05-24 03:00:00.375 144 17517.62 -53855.82 0.00 88888.00 2007-05-24 03:00:00.500 144 17517.62 -53855.82 0.00 88888.00 2007-05-24 03:00:00.625 144 17504.83 -53855.82 0.00 88888.00 2007-05-24 03:00:00.750 144 17504.83 -53855.82 0.00 88888.00 2007-05-24 03:00:00.875 144 17498.42 -53861.95 0.00 88888.00 2007-05-24 03:00:01.000 144 17498.42 -53855.82 0.00 88888.00 2007-05-24 03:00:01.125 144 17504.83 -53855.82 0.00 88888.00 2007-05-24 03:00:01.250 144 17517.62 -53862.22 0.00 88888.00 2007-05-24 03:00:01.375 144 17536.83 -53862.22 0.00 88888.00 2007-05-24 03:00:01.500 144 17517.62 -53862.22 0.00 88888.00 2007-05-24 03:00:01.625 144 17504.83 -53862.22 0.00 88888.00 2007-05-24 03:00:01.750 144 17511.22 -53868.62 0.00 88888.00 2007-05-24 03:00:01.875 144 17511.22 -53868.32 0.00 88888.00 2007-05-24 03:00:02.000 144 17511.22 -53868.62 0.00 88888.00 2007-05-24 03:00:02.125 144 17511.22 -53875.03 0.00 88888.00 2007-05-24 03:00:02.250 144 17511.22 -53875.03 0.00 88888.00 2007-05-24 03:00:02.375 144 17517.62 -53868.62 0.00 88888.00 2007-05-24 03:00:02.500 144 17517.62 -53875.03 0.00 88888.00 2007-05-24 03:00:02.625 144 17517.62 -53875.03 0.00 88888.00 2007-05-24 03:00:02.750 144 17511.22 -53868.62 0.00 88888.00 2007-05-24 03:00:02.875 144 17498.42 -53868.28 0.00 88888.00 2007-05-24 03:00:03.000 144 17498.42 -53875.03 0.00 88888.00 2007-05-24 03:00:03.125 144 17517.62 -53875.03 0.00 88888.00 2007-05-24 03:00:03.250 144 17511.22 -53875.03 0.00 88888.00 2007-05-24 03:00:03.375 144 17511.22 -53875.03 0.00 88888.00 2007-05-24 03:00:03.500 144 17524.03 -53875.03 0.00 88888.00 2007-05-24 03:00:03.625 144 17517.62 -53881.43 0.00 88888.00 2007-05-24 03:00:03.750 144 17511.22 -53881.43 0.00 88888.00 2007-05-24 03:00:03.875 144 17504.83 -53887.68 0.00 88888.00 2007-05-24 03:00:04.000 144 17504.83 -53894.22 0.00 88888.00 2007-05-24 03:00:04.125 144 17511.22 -53887.82 0.00 88888.00 2007-05-24 03:00:04.250 144 17511.22 -53894.22 0.00 88888.00 2007-05-24 03:00:04.375 144 17504.83 -53894.22 0.00 88888.00 2007-05-24 03:00:04.500 144 17498.42 -53887.82 0.00 88888.00 2007-05-24 03:00:04.625 144 17479.22 -53894.22 0.00 88888.00 2007-05-24 03:00:04.750 144 17485.62 -53894.22 0.00 88888.00 2007-05-24 03:00:04.875 144 17492.03 -53894.05 0.00 88888.00 2007-05-24 03:00:05.000 144 17485.62 -53894.22 0.00 88888.00 2007-05-24 03:00:05.125 144 17498.42 -53881.43 0.00 88888.00 2007-05-24 03:00:05.250 144 17472.83 -53887.82 0.00 88888.00 2007-05-24 03:00:05.375 144 17485.62 -53887.82 0.00 88888.00 2007-05-24 03:00:05.500 144 17472.83 -53894.22 0.00 88888.00 2007-05-24 03:00:05.625 144 17466.42 -53894.22 0.00 88888.00 2007-05-24 03:00:05.750 144 17479.22 -53887.82 0.00 88888.00 2007-05-24 03:00:05.875 144 17492.03 -53894.18 0.00 88888.00 2007-05-24 03:00:06.000 144 17479.22 -53900.62 0.00 88888.00 2007-05-24 03:00:06.125 144 17485.62 -53900.62 0.00 88888.00 2007-05-24 03:00:06.250 144 17479.22 -53907.03 0.00 88888.00 2007-05-24 03:00:06.375 144 17472.83 -53907.03 0.00 88888.00 2007-05-24 03:00:06.500 144 17472.83 -53894.22 0.00 88888.00 2007-05-24 03:00:06.625 144 17479.22 -53894.22 0.00 88888.00 2007-05-24 03:00:06.750 144 17479.22 -53894.22 0.00 88888.00 2007-05-24 03:00:06.875 144 17479.22 -53887.82 0.00 88888.00 2007-05-24 03:00:07.000 144 17472.83 -53900.62 0.00 88888.00 2007-05-24 03:00:07.125 144 17466.42 -53907.03 0.00 88888.00 2007-05-24 03:00:07.250 144 17466.42 -53907.03 0.00 88888.00 2007-05-24 03:00:07.375 144 17472.83 -53894.22 0.00 88888.00 2007-05-24 03:00:07.500 144 17479.22 -53894.22 0.00 88888.00 2007-05-24 03:00:07.625 144 17466.42 -53900.62 0.00 88888.00 2007-05-24 03:00:07.750 144 17447.22 -53900.62 0.00 88888.00 2007-05-24 03:00:07.875 144 17447.22 -53900.32 0.00 88888.00 2007-05-24 03:00:08.000 144 17460.03 -53907.03 0.00 88888.00 2007-05-24 03:00:08.125 144 17447.22 -53907.03 0.00 88888.00 2007-05-24 03:00:08.250 144 17447.22 -53900.62 0.00 88888.00 2007-05-24 03:00:08.375 144 17447.22 -53900.62 0.00 88888.00 2007-05-24 03:00:08.500 144 17447.22 -53900.62 0.00 88888.00 2007-05-24 03:00:08.625 144 17440.83 -53907.03 0.00 88888.00 2007-05-24 03:00:08.750 144 17440.83 -53907.03 0.00 88888.00 2007-05-24 03:00:08.875 144 17453.62 -53906.68 0.00 88888.00 2007-05-24 03:00:09.000 144 17453.62 -53907.03 0.00 88888.00 2007-05-24 03:00:09.125 144 17447.22 -53900.62 0.00 88888.00 2007-05-24 03:00:09.250 144 17447.22 -53900.62 0.00 88888.00 2007-05-24 03:00:09.375 144 17428.03 -53900.62 0.00 88888.00 2007-05-24 03:00:09.500 144 17428.03 -53907.03 0.00 88888.00 2007-05-24 03:00:09.625 144 17428.03 -53900.62 0.00 88888.00 2007-05-24 03:00:09.750 144 17453.62 -53894.22 0.00 88888.00 2007-05-24 03:00:09.875 144 17447.22 -53906.47 0.00 88888.00 2007-05-24 03:00:10.000 144 17428.03 -53913.43 0.00 88888.00 2007-05-24 03:00:10.125 144 17421.62 -53907.03 0.00 88888.00 2007-05-24 03:00:10.250 144 17415.22 -53900.62 0.00 88888.00 2007-05-24 03:00:10.375 144 17421.62 -53900.62 0.00 88888.00 2007-05-24 03:00:10.500 144 17434.42 -53900.62 0.00 88888.00 2007-05-24 03:00:10.625 144 17428.03 -53907.03 0.00 88888.00 2007-05-24 03:00:10.750 144 17415.22 -53907.03 0.00 88888.00 2007-05-24 03:00:10.875 144 17421.62 -53906.53 0.00 88888.00 2007-05-24 03:00:11.000 144 17415.22 -53907.03 0.00 88888.00 2007-05-24 03:00:11.125 144 17396.03 -53907.03 0.00 88888.00 2007-05-24 03:00:11.250 144 17383.22 -53907.03 0.00 88888.00 2007-05-24 03:00:11.375 144 17389.62 -53913.43 0.00 88888.00 2007-05-24 03:00:11.500 144 17389.62 -53913.43 0.00 88888.00 2007-05-24 03:00:11.625 144 17396.03 -53913.43 0.00 88888.00 2007-05-24 03:00:11.750 144 17396.03 -53919.82 0.00 88888.00 2007-05-24 03:00:11.875 144 17396.03 -53906.65 0.00 88888.00 2007-05-24 03:00:12.000 144 17396.03 -53913.43 0.00 88888.00 2007-05-24 03:00:12.125 144 17383.22 -53913.43 0.00 88888.00 2007-05-24 03:00:12.250 144 17376.83 -53919.82 0.00 88888.00 2007-05-24 03:00:12.375 144 17396.03 -53913.43 0.00 88888.00 2007-05-24 03:00:12.500 144 17389.62 -53913.43 0.00 88888.00 2007-05-24 03:00:12.625 144 17376.83 -53926.22 0.00 88888.00 2007-05-24 03:00:12.750 144 17370.42 -53945.43 0.00 88888.00 2007-05-24 03:00:12.875 144 17370.42 -53932.28 0.00 88888.00 2007-05-24 03:00:13.000 144 17383.22 -53913.43 0.00 88888.00 2007-05-24 03:00:13.125 144 17370.42 -53913.43 0.00 88888.00 2007-05-24 03:00:13.250 144 17370.42 -53913.43 0.00 88888.00 2007-05-24 03:00:13.375 144 17364.03 -53919.82 0.00 88888.00 2007-05-24 03:00:13.500 144 17338.42 -53926.22 0.00 88888.00 2007-05-24 03:00:13.625 144 17332.03 -53932.62 0.00 88888.00 2007-05-24 03:00:13.750 144 17338.42 -53932.62 0.00 88888.00 2007-05-24 03:00:13.875 144 17351.22 -53926.00 0.00 88888.00 2007-05-24 03:00:14.000 144 17344.83 -53926.22 0.00 88888.00 2007-05-24 03:00:14.125 144 17332.03 -53919.82 0.00 88888.00 2007-05-24 03:00:14.250 144 17319.22 -53932.62 0.00 88888.00 2007-05-24 03:00:14.375 144 17312.83 -53932.62 0.00 88888.00 2007-05-24 03:00:14.500 144 17325.62 -53932.62 0.00 88888.00 2007-05-24 03:00:14.625 144 17319.22 -53939.03 0.00 88888.00 2007-05-24 03:00:14.750 144 17312.83 -53945.43 0.00 88888.00 2007-05-24 03:00:14.875 144 17319.22 -53945.22 0.00 88888.00 2007-05-24 03:00:15.000 144 17312.83 -53945.43 0.00 88888.00 2007-05-24 03:00:15.125 144 17312.83 -53945.43 0.00 88888.00 2007-05-24 03:00:15.250 144 17312.83 -53945.43 0.00 88888.00 2007-05-24 03:00:15.375 144 17293.62 -53951.82 0.00 88888.00 2007-05-24 03:00:15.500 144 17306.42 -53951.82 0.00 88888.00 2007-05-24 03:00:15.625 144 17312.83 -53945.43 0.00 88888.00 2007-05-24 03:00:15.750 144 17319.22 -53939.03 0.00 88888.00 2007-05-24 03:00:15.875 144 17293.62 -53945.55 0.00 88888.00 2007-05-24 03:00:16.000 144 17287.22 -53951.82 0.00 88888.00 2007-05-24 03:00:16.125 144 17287.22 -53945.43 0.00 88888.00 2007-05-24 03:00:16.250 144 17274.42 -53951.82 0.00 88888.00 2007-05-24 03:00:16.375 144 17274.42 -53958.22 0.00 88888.00 2007-05-24 03:00:16.500 144 17274.42 -53958.22 0.00 88888.00 2007-05-24 03:00:16.625 144 17268.03 -53951.82 0.00 88888.00 2007-05-24 03:00:16.750 144 17255.22 -53951.82 0.00 88888.00 2007-05-24 03:00:16.875 144 17261.62 -53951.28 0.00 88888.00 2007-05-24 03:00:17.000 144 17274.42 -53951.82 0.00 88888.00 2007-05-24 03:00:17.125 144 17287.22 -53958.22 0.00 88888.00 2007-05-24 03:00:17.250 144 17280.83 -53951.82 0.00 88888.00 2007-05-24 03:00:17.375 144 17268.03 -53958.22 0.00 88888.00 2007-05-24 03:00:17.500 144 17274.42 -53958.22 0.00 88888.00 2007-05-24 03:00:17.625 144 17287.22 -53958.22 0.00 88888.00 2007-05-24 03:00:17.750 144 17268.03 -53964.62 0.00 88888.00 2007-05-24 03:00:17.875 144 17248.83 -53964.12 0.00 88888.00 2007-05-24 03:00:18.000 144 17242.42 -53971.03 0.00 88888.00 2007-05-24 03:00:18.125 144 17255.22 -53971.03 0.00 88888.00 2007-05-24 03:00:18.250 144 17261.62 -53958.22 0.00 88888.00 2007-05-24 03:00:18.375 144 17274.42 -53951.82 0.00 88888.00 2007-05-24 03:00:18.500 144 17268.03 -53964.62 0.00 88888.00 2007-05-24 03:00:18.625 144 17255.22 -53971.03 0.00 88888.00 2007-05-24 03:00:18.750 144 17242.42 -53977.43 0.00 88888.00 2007-05-24 03:00:18.875 144 17236.03 -53983.80 0.00 88888.00 2007-05-24 03:00:19.000 144 17248.83 -53977.43 0.00 88888.00 2007-05-24 03:00:19.125 144 17255.22 -53983.82 0.00 88888.00 2007-05-24 03:00:19.250 144 17255.22 -53977.43 0.00 88888.00 2007-05-24 03:00:19.375 144 17255.22 -53983.82 0.00 88888.00 2007-05-24 03:00:19.500 144 17255.22 -53983.82 0.00 88888.00 2007-05-24 03:00:19.625 144 17248.83 -53983.82 0.00 88888.00 2007-05-24 03:00:19.750 144 17248.83 -53977.43 0.00 88888.00 2007-05-24 03:00:19.875 144 17248.83 -53981.53 0.00 88888.00 2007-05-24 03:00:20.000 144 17236.03 -53990.22 0.00 88888.00 2007-05-24 03:00:20.125 144 17248.83 -53990.22 0.00 88888.00 2007-05-24 03:00:20.250 144 17255.22 -53983.82 0.00 88888.00 2007-05-24 03:00:20.375 144 17261.62 -53990.22 0.00 88888.00 2007-05-24 03:00:20.500 144 17248.83 -53990.22 0.00 88888.00 2007-05-24 03:00:20.625 144 17255.22 -53990.22 0.00 88888.00 2007-05-24 03:00:20.750 144 17255.22 -53983.82 0.00 88888.00 2007-05-24 03:00:20.875 144 17255.22 -53989.78 0.00 88888.00 2007-05-24 03:00:21.000 144 17274.42 -53990.22 0.00 88888.00 2007-05-24 03:00:21.125 144 17274.42 -53983.82 0.00 88888.00 2007-05-24 03:00:21.250 144 17280.83 -53983.82 0.00 88888.00 2007-05-24 03:00:21.375 144 17280.83 -53990.22 0.00 88888.00 2007-05-24 03:00:21.500 144 17268.03 -53996.62 0.00 88888.00 2007-05-24 03:00:21.625 144 17268.03 -54003.03 0.00 88888.00 2007-05-24 03:00:21.750 144 17280.83 -54009.43 0.00 88888.00 2007-05-24 03:00:21.875 144 17261.62 -54008.93 0.00 88888.00 2007-05-24 03:00:22.000 144 17274.42 -54015.82 0.00 88888.00 2007-05-24 03:00:22.125 144 17274.42 -54009.43 0.00 88888.00 2007-05-24 03:00:22.250 144 17287.22 -54009.43 0.00 88888.00 2007-05-24 03:00:22.375 144 17287.22 -54015.82 0.00 88888.00 2007-05-24 03:00:22.500 144 17287.22 -54022.22 0.00 88888.00 2007-05-24 03:00:22.625 144 17287.22 -54035.03 0.00 88888.00 2007-05-24 03:00:22.750 144 17287.22 -54028.62 0.00 88888.00 2007-05-24 03:00:22.875 144 17287.22 -54022.25 0.00 88888.00 2007-05-24 03:00:23.000 144 17280.83 -54028.62 0.00 88888.00 2007-05-24 03:00:23.125 144 17274.42 -54035.03 0.00 88888.00 2007-05-24 03:00:23.250 144 17287.22 -54028.62 0.00 88888.00 2007-05-24 03:00:23.375 144 17306.42 -54035.03 0.00 88888.00 2007-05-24 03:00:23.500 144 17306.42 -54035.03 0.00 88888.00 2007-05-24 03:00:23.625 144 17312.83 -54022.22 0.00 88888.00 2007-05-24 03:00:23.750 144 17306.42 -54028.62 0.00 88888.00 2007-05-24 03:00:23.875 144 17306.42 -54038.80 0.00 88888.00 2007-05-24 03:00:24.000 144 17319.22 -54041.43 0.00 88888.00 2007-05-24 03:00:24.125 144 17332.03 -54028.62 0.00 88888.00 2007-05-24 03:00:24.250 144 17338.42 -54022.22 0.00 88888.00 2007-05-24 03:00:24.375 144 17332.03 -54028.62 0.00 88888.00 2007-05-24 03:00:24.500 144 17319.22 -54022.22 0.00 88888.00 2007-05-24 03:00:24.625 144 17325.62 -54028.62 0.00 88888.00 2007-05-24 03:00:24.750 144 17325.62 -54035.03 0.00 88888.00 2007-05-24 03:00:24.875 144 17344.83 -54026.28 0.00 88888.00 2007-05-24 03:00:25.000 144 17351.22 -54035.03 0.00 88888.00 2007-05-24 03:00:25.125 144 17364.03 -54035.03 0.00 88888.00 2007-05-24 03:00:25.250 144 17344.83 -54041.43 0.00 88888.00 2007-05-24 03:00:25.375 144 17344.83 -54047.82 0.00 88888.00 2007-05-24 03:00:25.500 144 17344.83 -54041.43 0.00 88888.00 2007-05-24 03:00:25.625 144 17357.62 -54041.43 0.00 88888.00 2007-05-24 03:00:25.750 144 17370.42 -54028.62 0.00 88888.00 2007-05-24 03:00:25.875 144 17364.03 -54038.47 0.00 88888.00 2007-05-24 03:00:26.000 144 17364.03 -54047.82 0.00 88888.00 2007-05-24 03:00:26.125 144 17383.22 -54041.43 0.00 88888.00 2007-05-24 03:00:26.250 144 17389.62 -54028.62 0.00 88888.00 2007-05-24 03:00:26.375 144 17396.03 -54028.62 0.00 88888.00 2007-05-24 03:00:26.500 144 17370.42 -54041.43 0.00 88888.00 2007-05-24 03:00:26.625 144 17370.42 -54047.82 0.00 88888.00 2007-05-24 03:00:26.750 144 17376.83 -54047.82 0.00 88888.00 2007-05-24 03:00:26.875 144 17389.62 -54051.28 0.00 88888.00 2007-05-24 03:00:27.000 144 17389.62 -54047.82 0.00 88888.00 2007-05-24 03:00:27.125 144 17376.83 -54047.82 0.00 88888.00 2007-05-24 03:00:27.250 144 17370.42 -54054.22 0.00 88888.00 2007-05-24 03:00:27.375 144 17383.22 -54047.82 0.00 88888.00 2007-05-24 03:00:27.500 144 17402.42 -54041.43 0.00 88888.00 2007-05-24 03:00:27.625 144 17415.22 -54054.22 0.00 88888.00 2007-05-24 03:00:27.750 144 17415.22 -54041.43 0.00 88888.00 2007-05-24 03:00:27.875 144 17421.62 -54039.97 0.00 88888.00 2007-05-24 03:00:28.000 144 17421.62 -54047.82 0.00 88888.00 2007-05-24 03:00:28.125 144 17434.42 -54041.43 0.00 88888.00 2007-05-24 03:00:28.250 144 17434.42 -54041.43 0.00 88888.00 2007-05-24 03:00:28.375 144 17440.83 -54054.22 0.00 88888.00 2007-05-24 03:00:28.500 144 17440.83 -54054.22 0.00 88888.00 2007-05-24 03:00:28.625 144 17447.22 -54047.82 0.00 88888.00 2007-05-24 03:00:28.750 144 17434.42 -54047.82 0.00 88888.00 2007-05-24 03:00:28.875 144 17428.03 -54051.35 0.00 88888.00 2007-05-24 03:00:29.000 144 17440.83 -54054.22 0.00 88888.00 2007-05-24 03:00:29.125 144 17447.22 -54047.82 0.00 88888.00 2007-05-24 03:00:29.250 144 17447.22 -54047.82 0.00 88888.00 2007-05-24 03:00:29.375 144 17453.62 -54054.22 0.00 88888.00 2007-05-24 03:00:29.500 144 17472.83 -54060.62 0.00 88888.00 2007-05-24 03:00:29.625 144 17485.62 -54060.62 0.00 88888.00 2007-05-24 03:00:29.750 144 17485.62 -54067.03 0.00 88888.00 2007-05-24 03:00:29.875 144 17460.03 -54064.75 0.00 88888.00 2007-05-24 03:00:30.000 144 17460.03 -54067.03 0.00 88888.00 2007-05-24 03:00:30.125 144 17453.62 -54060.62 0.00 88888.00 2007-05-24 03:00:30.250 144 17479.22 -54060.62 0.00 88888.00 2007-05-24 03:00:30.375 144 17485.62 -54060.62 0.00 88888.00 2007-05-24 03:00:30.500 144 17498.42 -54060.62 0.00 88888.00 2007-05-24 03:00:30.625 144 17492.03 -54054.22 0.00 88888.00 2007-05-24 03:00:30.750 144 17472.83 -54060.62 0.00 88888.00 2007-05-24 03:00:30.875 144 17485.62 -54064.47 0.00 88888.00 2007-05-24 03:00:31.000 144 17492.03 -54067.03 0.00 88888.00 2007-05-24 03:00:31.125 144 17498.42 -54067.03 0.00 88888.00 2007-05-24 03:00:31.250 144 17511.22 -54054.22 0.00 88888.00 2007-05-24 03:00:31.375 144 17511.22 -54054.22 0.00 88888.00 2007-05-24 03:00:31.500 144 17511.22 -54054.22 0.00 88888.00 2007-05-24 03:00:31.625 144 17498.42 -54067.03 0.00 88888.00 2007-05-24 03:00:31.750 144 17517.62 -54060.62 0.00 88888.00 2007-05-24 03:00:31.875 144 17530.42 -54051.32 0.00 88888.00 2007-05-24 03:00:32.000 144 17543.22 -54054.22 0.00 88888.00 2007-05-24 03:00:32.125 144 17530.42 -54060.62 0.00 88888.00 2007-05-24 03:00:32.250 144 17524.03 -54067.03 0.00 88888.00 2007-05-24 03:00:32.375 144 17517.62 -54060.62 0.00 88888.00 2007-05-24 03:00:32.500 144 17536.83 -54060.62 0.00 88888.00 2007-05-24 03:00:32.625 144 17549.62 -54054.22 0.00 88888.00 2007-05-24 03:00:32.750 144 17556.03 -54054.22 0.00 88888.00 2007-05-24 03:00:32.875 144 17568.83 -54053.68 0.00 88888.00 2007-05-24 03:00:33.000 144 17543.22 -54060.62 0.00 88888.00 2007-05-24 03:00:33.125 144 17524.03 -54060.62 0.00 88888.00 2007-05-24 03:00:33.250 144 17549.62 -54060.62 0.00 88888.00 2007-05-24 03:00:33.375 144 17562.42 -54060.62 0.00 88888.00 2007-05-24 03:00:33.500 144 17562.42 -54067.03 0.00 88888.00 2007-05-24 03:00:33.625 144 17568.83 -54073.43 0.00 88888.00 2007-05-24 03:00:33.750 144 17581.62 -54067.03 0.00 88888.00 2007-05-24 03:00:33.875 144 17588.03 -54057.00 0.00 88888.00 2007-05-24 03:00:34.000 144 17581.62 -54060.62 0.00 88888.00 2007-05-24 03:00:34.125 144 17562.42 -54067.03 0.00 88888.00 2007-05-24 03:00:34.250 144 17562.42 -54054.22 0.00 88888.00 2007-05-24 03:00:34.375 144 17581.62 -54047.82 0.00 88888.00 2007-05-24 03:00:34.500 144 17588.03 -54054.22 0.00 88888.00 2007-05-24 03:00:34.625 144 17588.03 -54060.62 0.00 88888.00 2007-05-24 03:00:34.750 144 17581.62 -54060.62 0.00 88888.00 2007-05-24 03:00:34.875 144 17588.03 -54058.15 0.00 88888.00 2007-05-24 03:00:35.000 144 17594.42 -54060.62 0.00 88888.00 2007-05-24 03:00:35.125 144 17607.22 -54067.03 0.00 88888.00 2007-05-24 03:00:35.250 144 17607.22 -54054.22 0.00 88888.00 2007-05-24 03:00:35.375 144 17600.83 -54054.22 0.00 88888.00 2007-05-24 03:00:35.500 144 17594.42 -54060.62 0.00 88888.00 2007-05-24 03:00:35.625 144 17607.22 -54073.43 0.00 88888.00 2007-05-24 03:00:35.750 144 17626.42 -54073.43 0.00 88888.00 2007-05-24 03:00:35.875 144 17626.42 -54067.68 0.00 88888.00 2007-05-24 03:00:36.000 144 17600.83 -54086.22 0.00 88888.00 2007-05-24 03:00:36.125 144 17613.62 -54073.43 0.00 88888.00 2007-05-24 03:00:36.250 144 17620.03 -54073.43 0.00 88888.00 2007-05-24 03:00:36.375 144 17613.62 -54073.43 0.00 88888.00 2007-05-24 03:00:36.500 144 17607.22 -54067.03 0.00 88888.00 2007-05-24 03:00:36.625 144 17620.03 -54067.03 0.00 88888.00 2007-05-24 03:00:36.750 144 17626.42 -54067.03 0.00 88888.00 2007-05-24 03:00:36.875 144 17632.83 -54067.62 0.00 88888.00 2007-05-24 03:00:37.000 144 17620.03 -54079.82 0.00 88888.00 2007-05-24 03:00:37.125 144 17632.83 -54079.82 0.00 88888.00 2007-05-24 03:00:37.250 144 17645.62 -54060.62 0.00 88888.00 2007-05-24 03:00:37.375 144 17664.83 -54060.62 0.00 88888.00 2007-05-24 03:00:37.500 144 17664.83 -54060.62 0.00 88888.00 2007-05-24 03:00:37.625 144 17639.22 -54067.03 0.00 88888.00 2007-05-24 03:00:37.750 144 17639.22 -54073.43 0.00 88888.00 2007-05-24 03:00:37.875 144 17645.62 -54070.82 0.00 88888.00 2007-05-24 03:00:38.000 144 17645.62 -54067.03 0.00 88888.00 2007-05-24 03:00:38.125 144 17645.62 -54073.43 0.00 88888.00 2007-05-24 03:00:38.250 144 17645.62 -54060.62 0.00 88888.00 2007-05-24 03:00:38.375 144 17639.22 -54067.03 0.00 88888.00 2007-05-24 03:00:38.500 144 17652.03 -54073.43 0.00 88888.00 2007-05-24 03:00:38.625 144 17652.03 -54073.43 0.00 88888.00 2007-05-24 03:00:38.750 144 17671.22 -54067.03 0.00 88888.00 2007-05-24 03:00:38.875 144 17658.42 -54071.10 0.00 88888.00 2007-05-24 03:00:39.000 144 17639.22 -54073.43 0.00 88888.00 2007-05-24 03:00:39.125 144 17632.83 -54073.43 0.00 88888.00 2007-05-24 03:00:39.250 144 17626.42 -54073.43 0.00 88888.00 2007-05-24 03:00:39.375 144 17652.03 -54073.43 0.00 88888.00 2007-05-24 03:00:39.500 144 17671.22 -54067.03 0.00 88888.00 2007-05-24 03:00:39.625 144 17658.42 -54073.43 0.00 88888.00 2007-05-24 03:00:39.750 144 17652.03 -54067.03 0.00 88888.00 2007-05-24 03:00:39.875 144 17664.83 -54070.72 0.00 88888.00 2007-05-24 03:00:40.000 144 17652.03 -54079.82 0.00 88888.00 2007-05-24 03:00:40.125 144 17639.22 -54073.43 0.00 88888.00 2007-05-24 03:00:40.250 144 17639.22 -54073.43 0.00 88888.00 2007-05-24 03:00:40.375 144 17652.03 -54073.43 0.00 88888.00 2007-05-24 03:00:40.500 144 17639.22 -54086.22 0.00 88888.00 2007-05-24 03:00:40.625 144 17645.62 -54092.62 0.00 88888.00 2007-05-24 03:00:40.750 144 17652.03 -54086.22 0.00 88888.00 2007-05-24 03:00:40.875 144 17632.83 -54083.60 0.00 88888.00 2007-05-24 03:00:41.000 144 17639.22 -54086.22 0.00 88888.00 2007-05-24 03:00:41.125 144 17664.83 -54073.43 0.00 88888.00 2007-05-24 03:00:41.250 144 17658.42 -54086.22 0.00 88888.00 2007-05-24 03:00:41.375 144 17652.03 -54086.22 0.00 88888.00 2007-05-24 03:00:41.500 144 17658.42 -54086.22 0.00 88888.00 2007-05-24 03:00:41.625 144 17658.42 -54086.22 0.00 88888.00 2007-05-24 03:00:41.750 144 17671.22 -54079.82 0.00 88888.00 2007-05-24 03:00:41.875 144 17664.83 -54076.97 0.00 88888.00 2007-05-24 03:00:42.000 144 17652.03 -54099.03 0.00 88888.00 2007-05-24 03:00:42.125 144 17658.42 -54092.62 0.00 88888.00 2007-05-24 03:00:42.250 144 17645.62 -54086.22 0.00 88888.00 2007-05-24 03:00:42.375 144 17652.03 -54092.62 0.00 88888.00 2007-05-24 03:00:42.500 144 17652.03 -54099.03 0.00 88888.00 2007-05-24 03:00:42.625 144 17664.83 -54099.03 0.00 88888.00 2007-05-24 03:00:42.750 144 17652.03 -54099.03 0.00 88888.00 2007-05-24 03:00:42.875 144 17639.22 -54096.32 0.00 88888.00 2007-05-24 03:00:43.000 144 17632.83 -54099.03 0.00 88888.00 2007-05-24 03:00:43.125 144 17645.62 -54099.03 0.00 88888.00 2007-05-24 03:00:43.250 144 17664.83 -54086.22 0.00 88888.00 2007-05-24 03:00:43.375 144 17671.22 -54086.22 0.00 88888.00 2007-05-24 03:00:43.500 144 17677.62 -54086.22 0.00 88888.00 2007-05-24 03:00:43.625 144 17671.22 -54092.62 0.00 88888.00 2007-05-24 03:00:43.750 144 17671.22 -54105.43 0.00 88888.00 2007-05-24 03:00:43.875 144 17690.42 -54096.30 0.00 88888.00 2007-05-24 03:00:44.000 144 17677.62 -54105.43 0.00 88888.00 2007-05-24 03:00:44.125 144 17664.83 -54105.43 0.00 88888.00 2007-05-24 03:00:44.250 144 17645.62 -54118.22 0.00 88888.00 2007-05-24 03:00:44.375 144 17658.42 -54111.82 0.00 88888.00 2007-05-24 03:00:44.500 144 17671.22 -54111.82 0.00 88888.00 2007-05-24 03:00:44.625 144 17684.03 -54111.82 0.00 88888.00 2007-05-24 03:00:44.750 144 17684.03 -54105.43 0.00 88888.00 2007-05-24 03:00:44.875 144 17658.42 -54108.93 0.00 88888.00 2007-05-24 03:00:45.000 144 17658.42 -54124.62 0.00 88888.00 2007-05-24 03:00:45.125 144 17671.22 -54124.62 0.00 88888.00 2007-05-24 03:00:45.250 144 17677.62 -54118.22 0.00 88888.00 2007-05-24 03:00:45.375 144 17671.22 -54118.22 0.00 88888.00 2007-05-24 03:00:45.500 144 17664.83 -54118.22 0.00 88888.00 2007-05-24 03:00:45.625 144 17658.42 -54124.62 0.00 88888.00 2007-05-24 03:00:45.750 144 17671.22 -54118.22 0.00 88888.00 2007-05-24 03:00:45.875 144 17677.62 -54115.22 0.00 88888.00 2007-05-24 03:00:46.000 144 17690.42 -54118.22 0.00 88888.00 2007-05-24 03:00:46.125 144 17696.83 -54118.22 0.00 88888.00 2007-05-24 03:00:46.250 144 17703.22 -54118.22 0.00 88888.00 2007-05-24 03:00:46.375 144 17703.22 -54124.62 0.00 88888.00 2007-05-24 03:00:46.500 144 17696.83 -54131.03 0.00 88888.00 2007-05-24 03:00:46.625 144 17690.42 -54124.62 0.00 88888.00 2007-05-24 03:00:46.750 144 17690.42 -54131.03 0.00 88888.00 2007-05-24 03:00:46.875 144 17696.83 -54134.70 0.00 88888.00 2007-05-24 03:00:47.000 144 17709.62 -54137.43 0.00 88888.00 2007-05-24 03:00:47.125 144 17696.83 -54137.43 0.00 88888.00 2007-05-24 03:00:47.250 144 17690.42 -54137.43 0.00 88888.00 2007-05-24 03:00:47.375 144 17696.83 -54143.82 0.00 88888.00 2007-05-24 03:00:47.500 144 17709.62 -54143.82 0.00 88888.00 2007-05-24 03:00:47.625 144 17703.22 -54143.82 0.00 88888.00 2007-05-24 03:00:47.750 144 17703.22 -54143.82 0.00 88888.00 2007-05-24 03:00:47.875 144 17722.42 -54141.22 0.00 88888.00 2007-05-24 03:00:48.000 144 17735.22 -54143.82 0.00 88888.00 2007-05-24 03:00:48.125 144 17728.83 -54131.03 0.00 88888.00 2007-05-24 03:00:48.250 144 17703.22 -54137.43 0.00 88888.00 2007-05-24 03:00:48.375 144 17703.22 -54137.43 0.00 88888.00 2007-05-24 03:00:48.500 144 17728.83 -54131.03 0.00 88888.00 2007-05-24 03:00:48.625 144 17735.22 -54131.03 0.00 88888.00 2007-05-24 03:00:48.750 144 17728.83 -54143.82 0.00 88888.00 2007-05-24 03:00:48.875 144 17728.83 -54148.00 0.00 88888.00 2007-05-24 03:00:49.000 144 17735.22 -54150.22 0.00 88888.00 2007-05-24 03:00:49.125 144 17741.62 -54143.82 0.00 88888.00 2007-05-24 03:00:49.250 144 17754.42 -54137.43 0.00 88888.00 2007-05-24 03:00:49.375 144 17760.83 -54143.82 0.00 88888.00 2007-05-24 03:00:49.500 144 17741.62 -54143.82 0.00 88888.00 2007-05-24 03:00:49.625 144 17735.22 -54150.22 0.00 88888.00 2007-05-24 03:00:49.750 144 17741.62 -54156.62 0.00 88888.00 2007-05-24 03:00:49.875 144 17754.42 -54153.68 0.00 88888.00 2007-05-24 03:00:50.000 144 17760.83 -54156.62 0.00 88888.00 2007-05-24 03:00:50.125 144 17754.42 -54163.03 0.00 88888.00 2007-05-24 03:00:50.250 144 17760.83 -54163.03 0.00 88888.00 2007-05-24 03:00:50.375 144 17773.62 -54163.03 0.00 88888.00 2007-05-24 03:00:50.500 144 17786.42 -54163.03 0.00 88888.00 2007-05-24 03:00:50.625 144 17792.83 -54163.03 0.00 88888.00 2007-05-24 03:00:50.750 144 17786.42 -54163.03 0.00 88888.00 2007-05-24 03:00:50.875 144 17786.42 -54160.57 0.00 88888.00 2007-05-24 03:00:51.000 144 17786.42 -54175.82 0.00 88888.00 2007-05-24 03:00:51.125 144 17792.83 -54169.43 0.00 88888.00 2007-05-24 03:00:51.250 144 17799.22 -54175.82 0.00 88888.00 2007-05-24 03:00:51.375 144 17792.83 -54175.82 0.00 88888.00 2007-05-24 03:00:51.500 144 17792.83 -54175.82 0.00 88888.00 2007-05-24 03:00:51.625 144 17805.62 -54175.82 0.00 88888.00 2007-05-24 03:00:51.750 144 17812.03 -54169.43 0.00 88888.00 2007-05-24 03:00:51.875 144 17805.62 -54179.85 0.00 88888.00 2007-05-24 03:00:52.000 144 17812.03 -54182.22 0.00 88888.00 2007-05-24 03:00:52.125 144 17799.22 -54175.82 0.00 88888.00 2007-05-24 03:00:52.250 144 17805.62 -54169.43 0.00 88888.00 2007-05-24 03:00:52.375 144 17818.42 -54169.43 0.00 88888.00 2007-05-24 03:00:52.500 144 17831.22 -54169.43 0.00 88888.00 2007-05-24 03:00:52.625 144 17831.22 -54169.43 0.00 88888.00 2007-05-24 03:00:52.750 144 17831.22 -54169.43 0.00 88888.00 2007-05-24 03:00:52.875 144 17850.42 -54155.20 0.00 88888.00 2007-05-24 03:00:53.000 144 17863.22 -54156.62 0.00 88888.00 2007-05-24 03:00:53.125 144 17863.22 -54163.03 0.00 88888.00 2007-05-24 03:00:53.250 144 17856.83 -54169.43 0.00 88888.00 2007-05-24 03:00:53.375 144 17863.22 -54169.43 0.00 88888.00 2007-05-24 03:00:53.500 144 17856.83 -54169.43 0.00 88888.00 2007-05-24 03:00:53.625 144 17863.22 -54175.82 0.00 88888.00 2007-05-24 03:00:53.750 144 17869.62 -54175.82 0.00 88888.00 2007-05-24 03:00:53.875 144 17876.03 -54167.18 0.00 88888.00 2007-05-24 03:00:54.000 144 17888.83 -54169.43 0.00 88888.00 2007-05-24 03:00:54.125 144 17888.83 -54175.82 0.00 88888.00 2007-05-24 03:00:54.250 144 17876.03 -54182.22 0.00 88888.00 2007-05-24 03:00:54.375 144 17882.42 -54182.22 0.00 88888.00 2007-05-24 03:00:54.500 144 17901.62 -54175.82 0.00 88888.00 2007-05-24 03:00:54.625 144 17914.42 -54169.43 0.00 88888.00 2007-05-24 03:00:54.750 144 17908.03 -54175.82 0.00 88888.00 2007-05-24 03:00:54.875 144 17908.03 -54172.82 0.00 88888.00 2007-05-24 03:00:55.000 144 17908.03 -54175.82 0.00 88888.00 2007-05-24 03:00:55.125 144 17908.03 -54175.82 0.00 88888.00 2007-05-24 03:00:55.250 144 17901.62 -54163.03 0.00 88888.00 2007-05-24 03:00:55.375 144 17927.22 -54175.82 0.00 88888.00 2007-05-24 03:00:55.500 144 17940.03 -54169.43 0.00 88888.00 2007-05-24 03:00:55.625 144 17920.83 -54182.22 0.00 88888.00 2007-05-24 03:00:55.750 144 17933.62 -54182.22 0.00 88888.00 2007-05-24 03:00:55.875 144 17940.03 -54167.45 0.00 88888.00 2007-05-24 03:00:56.000 144 17952.83 -54175.82 0.00 88888.00 2007-05-24 03:00:56.125 144 17952.83 -54169.43 0.00 88888.00 2007-05-24 03:00:56.250 144 17952.83 -54169.43 0.00 88888.00 2007-05-24 03:00:56.375 144 17972.03 -54169.43 0.00 88888.00 2007-05-24 03:00:56.500 144 17972.03 -54163.03 0.00 88888.00 2007-05-24 03:00:56.625 144 17965.62 -54163.03 0.00 88888.00 2007-05-24 03:00:56.750 144 17965.62 -54163.03 0.00 88888.00 2007-05-24 03:00:56.875 144 17978.42 -54173.93 0.00 88888.00 2007-05-24 03:00:57.000 144 17978.42 -54182.22 0.00 88888.00 2007-05-24 03:00:57.125 144 17978.42 -54175.82 0.00 88888.00 2007-05-24 03:00:57.250 144 17984.83 -54182.22 0.00 88888.00 2007-05-24 03:00:57.375 144 17978.42 -54182.22 0.00 88888.00 2007-05-24 03:00:57.500 144 17991.22 -54182.22 0.00 88888.00 2007-05-24 03:00:57.625 144 17991.22 -54182.22 0.00 88888.00 2007-05-24 03:00:57.750 144 17978.42 -54175.82 0.00 88888.00 2007-05-24 03:00:57.875 144 18004.03 -54173.78 0.00 88888.00 2007-05-24 03:00:58.000 144 18004.03 -54195.03 0.00 88888.00 2007-05-24 03:00:58.125 144 18004.03 -54188.62 0.00 88888.00 2007-05-24 03:00:58.250 144 18010.42 -54188.62 0.00 88888.00 2007-05-24 03:00:58.375 144 18023.22 -54175.82 0.00 88888.00 2007-05-24 03:00:58.500 144 18029.62 -54163.03 0.00 88888.00 2007-05-24 03:00:58.625 144 18016.83 -54163.03 0.00 88888.00 2007-05-24 03:00:58.750 144 18029.62 -54163.03 0.00 88888.00 2007-05-24 03:00:58.875 144 18036.03 -54161.57 0.00 88888.00 2007-05-24 03:00:59.000 144 18029.62 -54169.43 0.00 88888.00 2007-05-24 03:00:59.125 144 18036.03 -54163.03 0.00 88888.00 2007-05-24 03:00:59.250 144 18042.42 -54156.62 0.00 88888.00 2007-05-24 03:00:59.375 144 18048.83 -54163.03 0.00 88888.00 2007-05-24 03:00:59.500 144 18042.42 -54163.03 0.00 88888.00 2007-05-24 03:00:59.625 144 18036.03 -54169.43 0.00 88888.00 2007-05-24 03:00:59.750 144 18042.42 -54175.82 0.00 88888.00 2007-05-24 03:00:59.875 144 18048.83 -54167.72 0.00 88888.00 2007-05-24 03:01:00.000 144 18055.22 -54175.82 0.00 88888.00 2007-05-24 03:01:00.125 144 18068.03 -54169.43 0.00 88888.00 2007-05-24 03:01:00.250 144 18048.83 -54163.03 0.00 88888.00 2007-05-24 03:01:00.375 144 18055.22 -54163.03 0.00 88888.00 2007-05-24 03:01:00.500 144 18074.42 -54169.43 0.00 88888.00 2007-05-24 03:01:00.625 144 18087.22 -54156.62 0.00 88888.00 2007-05-24 03:01:00.750 144 18080.83 -54156.62 0.00 88888.00 2007-05-24 03:01:00.875 144 18080.83 -54154.53 0.00 88888.00 2007-05-24 03:01:01.000 144 18074.42 -54143.82 0.00 88888.00 2007-05-24 03:01:01.125 144 18080.83 -54156.62 0.00 88888.00 2007-05-24 03:01:01.250 144 18093.62 -54156.62 0.00 88888.00 2007-05-24 03:01:01.375 144 18100.03 -54156.62 0.00 88888.00 2007-05-24 03:01:01.500 144 18106.42 -54156.62 0.00 88888.00 2007-05-24 03:01:01.625 144 18087.22 -54150.22 0.00 88888.00 2007-05-24 03:01:01.750 144 18080.83 -54143.82 0.00 88888.00 2007-05-24 03:01:01.875 144 18087.22 -54155.00 0.00 88888.00 2007-05-24 03:01:02.000 144 18100.03 -54156.62 0.00 88888.00 2007-05-24 03:01:02.125 144 18112.83 -54163.03 0.00 88888.00 2007-05-24 03:01:02.250 144 18093.62 -54163.03 0.00 88888.00 2007-05-24 03:01:02.375 144 18112.83 -54163.03 0.00 88888.00 2007-05-24 03:01:02.500 144 18132.03 -54156.62 0.00 88888.00 2007-05-24 03:01:02.625 144 18125.62 -54156.62 0.00 88888.00 2007-05-24 03:01:02.750 144 18112.83 -54163.03 0.00 88888.00 2007-05-24 03:01:02.875 144 18112.83 -54167.25 0.00 88888.00 2007-05-24 03:01:03.000 144 18125.62 -54163.03 0.00 88888.00 2007-05-24 03:01:03.125 144 18119.22 -54150.22 0.00 88888.00 2007-05-24 03:01:03.250 144 18119.22 -54156.62 0.00 88888.00 2007-05-24 03:01:03.375 144 18119.22 -54156.62 0.00 88888.00 2007-05-24 03:01:03.500 144 18138.42 -54156.62 0.00 88888.00 2007-05-24 03:01:03.625 144 18132.03 -54163.03 0.00 88888.00 2007-05-24 03:01:03.750 144 18144.83 -54143.82 0.00 88888.00 2007-05-24 03:01:03.875 144 18151.22 -54141.82 0.00 88888.00 2007-05-24 03:01:04.000 144 18144.83 -54156.62 0.00 88888.00 2007-05-24 03:01:04.125 144 18144.83 -54150.22 0.00 88888.00 2007-05-24 03:01:04.250 144 18151.22 -54143.82 0.00 88888.00 2007-05-24 03:01:04.375 144 18151.22 -54156.62 0.00 88888.00 2007-05-24 03:01:04.500 144 18144.83 -54156.62 0.00 88888.00 2007-05-24 03:01:04.625 144 18144.83 -54169.43 0.00 88888.00 2007-05-24 03:01:04.750 144 18151.22 -54163.03 0.00 88888.00 2007-05-24 03:01:04.875 144 18157.62 -54155.12 0.00 88888.00 2007-05-24 03:01:05.000 144 18170.42 -54156.62 0.00 88888.00 2007-05-24 03:01:05.125 144 18157.62 -54156.62 0.00 88888.00 2007-05-24 03:01:05.250 144 18170.42 -54156.62 0.00 88888.00 2007-05-24 03:01:05.375 144 18176.83 -54150.22 0.00 88888.00 2007-05-24 03:01:05.500 144 18164.03 -54150.22 0.00 88888.00 2007-05-24 03:01:05.625 144 18176.83 -54163.03 0.00 88888.00 2007-05-24 03:01:05.750 144 18176.83 -54169.43 0.00 88888.00 2007-05-24 03:01:05.875 144 18170.42 -54168.00 0.00 88888.00 2007-05-24 03:01:06.000 144 18164.03 -54169.43 0.00 88888.00 2007-05-24 03:01:06.125 144 18170.42 -54169.43 0.00 88888.00 2007-05-24 03:01:06.250 144 18183.22 -54169.43 0.00 88888.00 2007-05-24 03:01:06.375 144 18176.83 -54169.43 0.00 88888.00 2007-05-24 03:01:06.500 144 18176.83 -54169.43 0.00 88888.00 2007-05-24 03:01:06.625 144 18189.62 -54169.43 0.00 88888.00 2007-05-24 03:01:06.750 144 18189.62 -54163.03 0.00 88888.00 2007-05-24 03:01:06.875 144 18202.42 -54158.78 0.00 88888.00 2007-05-24 03:01:07.000 144 18189.62 -54169.43 0.00 88888.00 2007-05-24 03:01:07.125 144 18202.42 -54163.03 0.00 88888.00 2007-05-24 03:01:07.250 144 18208.83 -54163.03 0.00 88888.00 2007-05-24 03:01:07.375 144 18183.22 -54169.43 0.00 88888.00 2007-05-24 03:01:07.500 144 18196.03 -54163.03 0.00 88888.00 2007-05-24 03:01:07.625 144 18208.83 -54156.62 0.00 88888.00 2007-05-24 03:01:07.750 144 18208.83 -54169.43 0.00 88888.00 2007-05-24 03:01:07.875 144 18215.22 -54155.15 0.00 88888.00 2007-05-24 03:01:08.000 144 18215.22 -54163.03 0.00 88888.00 2007-05-24 03:01:08.125 144 18202.42 -54169.43 0.00 88888.00 2007-05-24 03:01:08.250 144 18221.62 -54169.43 0.00 88888.00 2007-05-24 03:01:08.375 144 18234.42 -54163.03 0.00 88888.00 2007-05-24 03:01:08.500 144 18228.03 -54169.43 0.00 88888.00 2007-05-24 03:01:08.625 144 18240.83 -54169.43 0.00 88888.00 2007-05-24 03:01:08.750 144 18247.22 -54169.43 0.00 88888.00 2007-05-24 03:01:08.875 144 18234.42 -54166.55 0.00 88888.00 2007-05-24 03:01:09.000 144 18234.42 -54169.43 0.00 88888.00 2007-05-24 03:01:09.125 144 18247.22 -54169.43 0.00 88888.00 2007-05-24 03:01:09.250 144 18253.62 -54163.03 0.00 88888.00 2007-05-24 03:01:09.375 144 18260.03 -54163.03 0.00 88888.00 2007-05-24 03:01:09.500 144 18247.22 -54163.03 0.00 88888.00 2007-05-24 03:01:09.625 144 18247.22 -54163.03 0.00 88888.00 2007-05-24 03:01:09.750 144 18253.62 -54156.62 0.00 88888.00 2007-05-24 03:01:09.875 144 18253.62 -54167.50 0.00 88888.00 2007-05-24 03:01:10.000 144 18260.03 -54175.82 0.00 88888.00 2007-05-24 03:01:10.125 144 18266.42 -54163.03 0.00 88888.00 2007-05-24 03:01:10.250 144 18279.22 -54156.62 0.00 88888.00 2007-05-24 03:01:10.375 144 18266.42 -54169.43 0.00 88888.00 2007-05-24 03:01:10.500 144 18253.62 -54182.22 0.00 88888.00 2007-05-24 03:01:10.625 144 18260.03 -54169.43 0.00 88888.00 2007-05-24 03:01:10.750 144 18266.42 -54169.43 0.00 88888.00 2007-05-24 03:01:10.875 144 18266.42 -54174.38 0.00 88888.00 2007-05-24 03:01:11.000 144 18260.03 -54175.82 0.00 88888.00 2007-05-24 03:01:11.125 144 18272.83 -54163.03 0.00 88888.00 2007-05-24 03:01:11.250 144 18279.22 -54169.43 0.00 88888.00 2007-05-24 03:01:11.375 144 18285.62 -54163.03 0.00 88888.00 2007-05-24 03:01:11.500 144 18304.83 -54169.43 0.00 88888.00 2007-05-24 03:01:11.625 144 18292.03 -54175.82 0.00 88888.00 2007-05-24 03:01:11.750 144 18298.42 -54175.82 0.00 88888.00 2007-05-24 03:01:11.875 144 18304.83 -54173.72 0.00 88888.00 2007-05-24 03:01:12.000 144 18304.83 -54182.22 0.00 88888.00 2007-05-24 03:01:12.125 144 18304.83 -54175.82 0.00 88888.00 2007-05-24 03:01:12.250 144 18285.62 -54188.62 0.00 88888.00 2007-05-24 03:01:12.375 144 18285.62 -54188.62 0.00 88888.00 2007-05-24 03:01:12.500 144 18304.83 -54175.82 0.00 88888.00 2007-05-24 03:01:12.625 144 18304.83 -54175.82 0.00 88888.00 2007-05-24 03:01:12.750 144 18298.42 -54175.82 0.00 88888.00 2007-05-24 03:01:12.875 144 18304.83 -54173.88 0.00 88888.00 2007-05-24 03:01:13.000 144 18324.03 -54175.82 0.00 88888.00 2007-05-24 03:01:13.125 144 18324.03 -54169.43 0.00 88888.00 2007-05-24 03:01:13.250 144 18336.83 -54169.43 0.00 88888.00 2007-05-24 03:01:13.375 144 18336.83 -54175.82 0.00 88888.00 2007-05-24 03:01:13.500 144 18330.42 -54188.62 0.00 88888.00 2007-05-24 03:01:13.625 144 18343.22 -54182.22 0.00 88888.00 2007-05-24 03:01:13.750 144 18356.03 -54182.22 0.00 88888.00 2007-05-24 03:01:13.875 144 18356.03 -54186.72 0.00 88888.00 2007-05-24 03:01:14.000 144 18349.62 -54188.62 0.00 88888.00 2007-05-24 03:01:14.125 144 18349.62 -54182.22 0.00 88888.00 2007-05-24 03:01:14.250 144 18362.42 -54188.62 0.00 88888.00 2007-05-24 03:01:14.375 144 18375.22 -54188.62 0.00 88888.00 2007-05-24 03:01:14.500 144 18381.62 -54188.62 0.00 88888.00 2007-05-24 03:01:14.625 144 18368.83 -54188.62 0.00 88888.00 2007-05-24 03:01:14.750 144 18368.83 -54182.22 0.00 88888.00 2007-05-24 03:01:14.875 144 18368.83 -54180.07 0.00 88888.00 2007-05-24 03:01:15.000 144 18381.62 -54188.62 0.00 88888.00 2007-05-24 03:01:15.125 144 18394.42 -54182.22 0.00 88888.00 2007-05-24 03:01:15.250 144 18400.83 -54188.62 0.00 88888.00 2007-05-24 03:01:15.375 144 18407.22 -54195.03 0.00 88888.00 2007-05-24 03:01:15.500 144 18420.03 -54195.03 0.00 88888.00 2007-05-24 03:01:15.625 144 18420.03 -54195.03 0.00 88888.00 2007-05-24 03:01:15.750 144 18432.83 -54188.62 0.00 88888.00 2007-05-24 03:01:15.875 144 18439.22 -54186.43 0.00 88888.00 2007-05-24 03:01:16.000 144 18439.22 -54188.62 0.00 88888.00 2007-05-24 03:01:16.125 144 18439.22 -54188.62 0.00 88888.00 2007-05-24 03:01:16.250 144 18452.03 -54188.62 0.00 88888.00 2007-05-24 03:01:16.375 144 18458.42 -54188.62 0.00 88888.00 2007-05-24 03:01:16.500 144 18464.83 -54182.22 0.00 88888.00 2007-05-24 03:01:16.625 144 18452.03 -54182.22 0.00 88888.00 2007-05-24 03:01:16.750 144 18452.03 -54182.22 0.00 88888.00 2007-05-24 03:01:16.875 144 18464.83 -54180.40 0.00 88888.00 2007-05-24 03:01:17.000 144 18484.03 -54182.22 0.00 88888.00 2007-05-24 03:01:17.125 144 18477.62 -54182.22 0.00 88888.00 2007-05-24 03:01:17.250 144 18477.62 -54175.82 0.00 88888.00 2007-05-24 03:01:17.375 144 18490.42 -54169.43 0.00 88888.00 2007-05-24 03:01:17.500 144 18490.42 -54175.82 0.00 88888.00 2007-05-24 03:01:17.625 144 18484.03 -54175.82 0.00 88888.00 2007-05-24 03:01:17.750 144 18496.83 -54182.22 0.00 88888.00 2007-05-24 03:01:17.875 144 18503.22 -54167.55 0.00 88888.00 2007-05-24 03:01:18.000 144 18509.62 -54182.22 0.00 88888.00 2007-05-24 03:01:18.125 144 18503.22 -54182.22 0.00 88888.00 2007-05-24 03:01:18.250 144 18496.83 -54188.62 0.00 88888.00 2007-05-24 03:01:18.375 144 18503.22 -54188.62 0.00 88888.00 2007-05-24 03:01:18.500 144 18522.42 -54182.22 0.00 88888.00 2007-05-24 03:01:18.625 144 18560.83 -54169.43 0.00 88888.00 2007-05-24 03:01:18.750 144 18554.42 -54169.43 0.00 88888.00 2007-05-24 03:01:18.875 144 18541.62 -54174.15 0.00 88888.00 2007-05-24 03:01:19.000 144 18541.62 -54175.82 0.00 88888.00 2007-05-24 03:01:19.125 144 18560.83 -54175.82 0.00 88888.00 2007-05-24 03:01:19.250 144 18554.42 -54169.43 0.00 88888.00 2007-05-24 03:01:19.375 144 18567.22 -54163.03 0.00 88888.00 2007-05-24 03:01:19.500 144 18586.42 -54163.03 0.00 88888.00 2007-05-24 03:01:19.625 144 18580.03 -54169.43 0.00 88888.00 2007-05-24 03:01:19.750 144 18580.03 -54163.03 0.00 88888.00 2007-05-24 03:01:19.875 144 18599.22 -54167.22 0.00 88888.00 2007-05-24 03:01:20.000 144 18592.83 -54182.22 0.00 88888.00 2007-05-24 03:01:20.125 144 18586.42 -54175.82 0.00 88888.00 2007-05-24 03:01:20.250 144 18592.83 -54169.43 0.00 88888.00 2007-05-24 03:01:20.375 144 18612.03 -54163.03 0.00 88888.00 2007-05-24 03:01:20.500 144 18605.62 -54169.43 0.00 88888.00 2007-05-24 03:01:20.625 144 18624.83 -54163.03 0.00 88888.00 2007-05-24 03:01:20.750 144 18637.62 -54156.62 0.00 88888.00 2007-05-24 03:01:20.875 144 18631.22 -54154.10 0.00 88888.00 2007-05-24 03:01:21.000 144 18624.83 -54156.62 0.00 88888.00 2007-05-24 03:01:21.125 144 18631.22 -54156.62 0.00 88888.00 2007-05-24 03:01:21.250 144 18631.22 -54156.62 0.00 88888.00 2007-05-24 03:01:21.375 144 18650.42 -54150.22 0.00 88888.00 2007-05-24 03:01:21.500 144 18656.83 -54156.62 0.00 88888.00 2007-05-24 03:01:21.625 144 18644.03 -54163.03 0.00 88888.00 2007-05-24 03:01:21.750 144 18637.62 -54156.62 0.00 88888.00 2007-05-24 03:01:21.875 144 18637.62 -54141.28 0.00 88888.00 2007-05-24 03:01:22.000 144 18644.03 -54143.82 0.00 88888.00 2007-05-24 03:01:22.125 144 18663.22 -54137.43 0.00 88888.00 2007-05-24 03:01:22.250 144 18669.62 -54124.62 0.00 88888.00 2007-05-24 03:01:22.375 144 18676.03 -54124.62 0.00 88888.00 2007-05-24 03:01:22.500 144 18682.42 -54137.43 0.00 88888.00 2007-05-24 03:01:22.625 144 18688.83 -54131.03 0.00 88888.00 2007-05-24 03:01:22.750 144 18682.42 -54131.03 0.00 88888.00 2007-05-24 03:01:22.875 144 18663.22 -54128.43 0.00 88888.00 2007-05-24 03:01:23.000 144 18682.42 -54131.03 0.00 88888.00 2007-05-24 03:01:23.125 144 18669.62 -54137.43 0.00 88888.00 2007-05-24 03:01:23.250 144 18682.42 -54137.43 0.00 88888.00 2007-05-24 03:01:23.375 144 18682.42 -54143.82 0.00 88888.00 2007-05-24 03:01:23.500 144 18701.62 -54137.43 0.00 88888.00 2007-05-24 03:01:23.625 144 18708.03 -54131.03 0.00 88888.00 2007-05-24 03:01:23.750 144 18688.83 -54131.03 0.00 88888.00 2007-05-24 03:01:23.875 144 18701.62 -54122.53 0.00 88888.00 2007-05-24 03:01:24.000 144 18714.42 -54124.62 0.00 88888.00 2007-05-24 03:01:24.125 144 18727.22 -54124.62 0.00 88888.00 2007-05-24 03:01:24.250 144 18720.83 -54118.22 0.00 88888.00 2007-05-24 03:01:24.375 144 18727.22 -54118.22 0.00 88888.00 2007-05-24 03:01:24.500 144 18714.42 -54118.22 0.00 88888.00 2007-05-24 03:01:24.625 144 18727.22 -54111.82 0.00 88888.00 2007-05-24 03:01:24.750 144 18720.83 -54111.82 0.00 88888.00 2007-05-24 03:01:24.875 144 18740.03 -54110.35 0.00 88888.00 2007-05-24 03:01:25.000 144 18740.03 -54118.22 0.00 88888.00 2007-05-24 03:01:25.125 144 18720.83 -54118.22 0.00 88888.00 2007-05-24 03:01:25.250 144 18727.22 -54105.43 0.00 88888.00 2007-05-24 03:01:25.375 144 18752.83 -54105.43 0.00 88888.00 2007-05-24 03:01:25.500 144 18784.83 -54099.03 0.00 88888.00 2007-05-24 03:01:25.625 144 18784.83 -54092.62 0.00 88888.00 2007-05-24 03:01:25.750 144 18765.62 -54092.62 0.00 88888.00 2007-05-24 03:01:25.875 144 18772.03 -54091.15 0.00 88888.00 2007-05-24 03:01:26.000 144 18772.03 -54079.82 0.00 88888.00 2007-05-24 03:01:26.125 144 18772.03 -54079.82 0.00 88888.00 2007-05-24 03:01:26.250 144 18772.03 -54073.43 0.00 88888.00 2007-05-24 03:01:26.375 144 18784.83 -54067.03 0.00 88888.00 2007-05-24 03:01:26.500 144 18778.42 -54073.43 0.00 88888.00 2007-05-24 03:01:26.625 144 18772.03 -54067.03 0.00 88888.00 2007-05-24 03:01:26.750 144 18778.42 -54067.03 0.00 88888.00 2007-05-24 03:01:26.875 144 18784.83 -54069.35 0.00 88888.00 2007-05-24 03:01:27.000 144 18778.42 -54067.03 0.00 88888.00 2007-05-24 03:01:27.125 144 18778.42 -54067.03 0.00 88888.00 2007-05-24 03:01:27.250 144 18772.03 -54067.03 0.00 88888.00 2007-05-24 03:01:27.375 144 18772.03 -54067.03 0.00 88888.00 2007-05-24 03:01:27.500 144 18772.03 -54067.03 0.00 88888.00 2007-05-24 03:01:27.625 144 18772.03 -54060.62 0.00 88888.00 2007-05-24 03:01:27.750 144 18784.83 -54067.03 0.00 88888.00 2007-05-24 03:01:27.875 144 18784.83 -54063.18 0.00 88888.00 2007-05-24 03:01:28.000 144 18797.62 -54067.03 0.00 88888.00 2007-05-24 03:01:28.125 144 18810.42 -54060.62 0.00 88888.00 2007-05-24 03:01:28.250 144 18810.42 -54041.43 0.00 88888.00 2007-05-24 03:01:28.375 144 18810.42 -54041.43 0.00 88888.00 2007-05-24 03:01:28.500 144 18791.22 -54041.43 0.00 88888.00 2007-05-24 03:01:28.625 144 18797.62 -54054.22 0.00 88888.00 2007-05-24 03:01:28.750 144 18804.03 -54054.22 0.00 88888.00 2007-05-24 03:01:28.875 144 18797.62 -54050.25 0.00 88888.00 2007-05-24 03:01:29.000 144 18804.03 -54060.62 0.00 88888.00 2007-05-24 03:01:29.125 144 18816.83 -54041.43 0.00 88888.00 2007-05-24 03:01:29.250 144 18810.42 -54035.03 0.00 88888.00 2007-05-24 03:01:29.375 144 18797.62 -54041.43 0.00 88888.00 2007-05-24 03:01:29.500 144 18804.03 -54035.03 0.00 88888.00 2007-05-24 03:01:29.625 144 18810.42 -54041.43 0.00 88888.00 2007-05-24 03:01:29.750 144 18816.83 -54041.43 0.00 88888.00 2007-05-24 03:01:29.875 144 18816.83 -54026.57 0.00 88888.00 2007-05-24 03:01:30.000 144 18810.42 -54035.03 0.00 88888.00 2007-05-24 03:01:30.125 144 18829.62 -54022.22 0.00 88888.00 2007-05-24 03:01:30.250 144 18823.22 -54022.22 0.00 88888.00 2007-05-24 03:01:30.375 144 18816.83 -54022.22 0.00 88888.00 2007-05-24 03:01:30.500 144 18816.83 -54028.62 0.00 88888.00 2007-05-24 03:01:30.625 144 18810.42 -54035.03 0.00 88888.00 2007-05-24 03:01:30.750 144 18810.42 -54022.22 0.00 88888.00 2007-05-24 03:01:30.875 144 18823.22 -54018.32 0.00 88888.00 2007-05-24 03:01:31.000 144 18816.83 -54028.62 0.00 88888.00 2007-05-24 03:01:31.125 144 18804.03 -54022.22 0.00 88888.00 2007-05-24 03:01:31.250 144 18810.42 -54015.82 0.00 88888.00 2007-05-24 03:01:31.375 144 18829.62 -54003.03 0.00 88888.00 2007-05-24 03:01:31.500 144 18829.62 -53990.22 0.00 88888.00 2007-05-24 03:01:31.625 144 18810.42 -53996.62 0.00 88888.00 2007-05-24 03:01:31.750 144 18804.03 -54003.03 0.00 88888.00 2007-05-24 03:01:31.875 144 18823.22 -53985.68 0.00 88888.00 2007-05-24 03:01:32.000 144 18836.03 -53990.22 0.00 88888.00 2007-05-24 03:01:32.125 144 18823.22 -53990.22 0.00 88888.00 2007-05-24 03:01:32.250 144 18804.03 -53990.22 0.00 88888.00 2007-05-24 03:01:32.375 144 18797.62 -54003.03 0.00 88888.00 2007-05-24 03:01:32.500 144 18797.62 -53996.62 0.00 88888.00 2007-05-24 03:01:32.625 144 18810.42 -53983.82 0.00 88888.00 2007-05-24 03:01:32.750 144 18810.42 -53983.82 0.00 88888.00 2007-05-24 03:01:32.875 144 18816.83 -53979.25 0.00 88888.00 2007-05-24 03:01:33.000 144 18816.83 -53990.22 0.00 88888.00 2007-05-24 03:01:33.125 144 18810.42 -53983.82 0.00 88888.00 2007-05-24 03:01:33.250 144 18791.22 -53983.82 0.00 88888.00 2007-05-24 03:01:33.375 144 18804.03 -53977.43 0.00 88888.00 2007-05-24 03:01:33.500 144 18804.03 -53971.03 0.00 88888.00 2007-05-24 03:01:33.625 144 18778.42 -53977.43 0.00 88888.00 2007-05-24 03:01:33.750 144 18791.22 -53977.43 0.00 88888.00 2007-05-24 03:01:33.875 144 18797.62 -53967.07 0.00 88888.00 2007-05-24 03:01:34.000 144 18804.03 -53971.03 0.00 88888.00 2007-05-24 03:01:34.125 144 18810.42 -53964.62 0.00 88888.00 2007-05-24 03:01:34.250 144 18797.62 -53971.03 0.00 88888.00 2007-05-24 03:01:34.375 144 18791.22 -53971.03 0.00 88888.00 2007-05-24 03:01:34.500 144 18791.22 -53977.43 0.00 88888.00 2007-05-24 03:01:34.625 144 18804.03 -53971.03 0.00 88888.00 2007-05-24 03:01:34.750 144 18816.83 -53971.03 0.00 88888.00 2007-05-24 03:01:34.875 144 18816.83 -53966.62 0.00 88888.00 2007-05-24 03:01:35.000 144 18816.83 -53964.62 0.00 88888.00 2007-05-24 03:01:35.125 144 18816.83 -53964.62 0.00 88888.00 2007-05-24 03:01:35.250 144 18810.42 -53964.62 0.00 88888.00 2007-05-24 03:01:35.375 144 18804.03 -53964.62 0.00 88888.00 2007-05-24 03:01:35.500 144 18816.83 -53951.82 0.00 88888.00 2007-05-24 03:01:35.625 144 18810.42 -53958.22 0.00 88888.00 2007-05-24 03:01:35.750 144 18816.83 -53964.62 0.00 88888.00 2007-05-24 03:01:35.875 144 18816.83 -53947.68 0.00 88888.00 2007-05-24 03:01:36.000 144 18823.22 -53951.82 0.00 88888.00 2007-05-24 03:01:36.125 144 18810.42 -53951.82 0.00 88888.00 2007-05-24 03:01:36.250 144 18797.62 -53958.22 0.00 88888.00 2007-05-24 03:01:36.375 144 18804.03 -53958.22 0.00 88888.00 2007-05-24 03:01:36.500 144 18804.03 -53951.82 0.00 88888.00 2007-05-24 03:01:36.625 144 18816.83 -53945.43 0.00 88888.00 2007-05-24 03:01:36.750 144 18804.03 -53945.43 0.00 88888.00 2007-05-24 03:01:36.875 144 18797.62 -53941.55 0.00 88888.00 2007-05-24 03:01:37.000 144 18784.83 -53951.82 0.00 88888.00 2007-05-24 03:01:37.125 144 18784.83 -53945.43 0.00 88888.00 2007-05-24 03:01:37.250 144 18804.03 -53945.43 0.00 88888.00 2007-05-24 03:01:37.375 144 18823.22 -53939.03 0.00 88888.00 2007-05-24 03:01:37.500 144 18810.42 -53939.03 0.00 88888.00 2007-05-24 03:01:37.625 144 18804.03 -53945.43 0.00 88888.00 2007-05-24 03:01:37.750 144 18810.42 -53951.82 0.00 88888.00 2007-05-24 03:01:37.875 144 18816.83 -53941.45 0.00 88888.00 2007-05-24 03:01:38.000 144 18823.22 -53945.43 0.00 88888.00 2007-05-24 03:01:38.125 144 18797.62 -53945.43 0.00 88888.00 2007-05-24 03:01:38.250 144 18797.62 -53939.03 0.00 88888.00 2007-05-24 03:01:38.375 144 18816.83 -53939.03 0.00 88888.00 2007-05-24 03:01:38.500 144 18823.22 -53939.03 0.00 88888.00 2007-05-24 03:01:38.625 144 18816.83 -53945.43 0.00 88888.00 2007-05-24 03:01:38.750 144 18816.83 -53945.43 0.00 88888.00 2007-05-24 03:01:38.875 144 18816.83 -53941.60 0.00 88888.00 2007-05-24 03:01:39.000 144 18810.42 -53951.82 0.00 88888.00 2007-05-24 03:01:39.125 144 18816.83 -53939.03 0.00 88888.00 2007-05-24 03:01:39.250 144 18823.22 -53926.22 0.00 88888.00 2007-05-24 03:01:39.375 144 18829.62 -53926.22 0.00 88888.00 2007-05-24 03:01:39.500 144 18842.42 -53926.22 0.00 88888.00 2007-05-24 03:01:39.625 144 18836.03 -53919.82 0.00 88888.00 2007-05-24 03:01:39.750 144 18836.03 -53939.03 0.00 88888.00 2007-05-24 03:01:39.875 144 18823.22 -53936.90 0.00 88888.00 2007-05-24 03:01:40.000 144 18829.62 -53932.62 0.00 88888.00 2007-05-24 03:01:40.125 144 18848.83 -53926.22 0.00 88888.00 2007-05-24 03:01:40.250 144 18842.42 -53932.62 0.00 88888.00 2007-05-24 03:01:40.375 144 18848.83 -53932.62 0.00 88888.00 2007-05-24 03:01:40.500 144 18848.83 -53926.22 0.00 88888.00 2007-05-24 03:01:40.625 144 18848.83 -53919.82 0.00 88888.00 2007-05-24 03:01:40.750 144 18829.62 -53926.22 0.00 88888.00 2007-05-24 03:01:40.875 144 18836.03 -53930.50 0.00 88888.00 2007-05-24 03:01:41.000 144 18836.03 -53926.22 0.00 88888.00 2007-05-24 03:01:41.125 144 18836.03 -53926.22 0.00 88888.00 2007-05-24 03:01:41.250 144 18836.03 -53919.82 0.00 88888.00 2007-05-24 03:01:41.375 144 18848.83 -53919.82 0.00 88888.00 2007-05-24 03:01:41.500 144 18848.83 -53913.43 0.00 88888.00 2007-05-24 03:01:41.625 144 18848.83 -53907.03 0.00 88888.00 2007-05-24 03:01:41.750 144 18855.22 -53913.43 0.00 88888.00 2007-05-24 03:01:41.875 144 18861.62 -53911.45 0.00 88888.00 2007-05-24 03:01:42.000 144 18861.62 -53913.43 0.00 88888.00 2007-05-24 03:01:42.125 144 18868.03 -53919.82 0.00 88888.00 2007-05-24 03:01:42.250 144 18874.42 -53913.43 0.00 88888.00 2007-05-24 03:01:42.375 144 18868.03 -53913.43 0.00 88888.00 2007-05-24 03:01:42.500 144 18874.42 -53907.03 0.00 88888.00 2007-05-24 03:01:42.625 144 18868.03 -53907.03 0.00 88888.00 2007-05-24 03:01:42.750 144 18868.03 -53907.03 0.00 88888.00 2007-05-24 03:01:42.875 144 18868.03 -53903.25 0.00 88888.00 2007-05-24 03:01:43.000 144 18861.62 -53913.43 0.00 88888.00 2007-05-24 03:01:43.125 144 18868.03 -53900.62 0.00 88888.00 2007-05-24 03:01:43.250 144 18880.83 -53894.22 0.00 88888.00 2007-05-24 03:01:43.375 144 18887.22 -53900.62 0.00 88888.00 2007-05-24 03:01:43.500 144 18887.22 -53900.62 0.00 88888.00 2007-05-24 03:01:43.625 144 18880.83 -53907.03 0.00 88888.00 2007-05-24 03:01:43.750 144 18887.22 -53894.22 0.00 88888.00 2007-05-24 03:01:43.875 144 18893.62 -53896.10 0.00 88888.00 2007-05-24 03:01:44.000 144 18900.03 -53900.62 0.00 88888.00 2007-05-24 03:01:44.125 144 18906.42 -53900.62 0.00 88888.00 2007-05-24 03:01:44.250 144 18912.83 -53900.62 0.00 88888.00 2007-05-24 03:01:44.375 144 18900.03 -53894.22 0.00 88888.00 2007-05-24 03:01:44.500 144 18893.62 -53894.22 0.00 88888.00 2007-05-24 03:01:44.625 144 18887.22 -53894.22 0.00 88888.00 2007-05-24 03:01:44.750 144 18887.22 -53900.62 0.00 88888.00 2007-05-24 03:01:44.875 144 18900.03 -53896.40 0.00 88888.00 2007-05-24 03:01:45.000 144 18906.42 -53894.22 0.00 88888.00 2007-05-24 03:01:45.125 144 18919.22 -53894.22 0.00 88888.00 2007-05-24 03:01:45.250 144 18919.22 -53887.82 0.00 88888.00 2007-05-24 03:01:45.375 144 18912.83 -53894.22 0.00 88888.00 2007-05-24 03:01:45.500 144 18906.42 -53900.62 0.00 88888.00 2007-05-24 03:01:45.625 144 18906.42 -53900.62 0.00 88888.00 2007-05-24 03:01:45.750 144 18925.62 -53887.82 0.00 88888.00 2007-05-24 03:01:45.875 144 18932.03 -53878.12 0.00 88888.00 2007-05-24 03:01:46.000 144 18932.03 -53881.43 0.00 88888.00 2007-05-24 03:01:46.125 144 18925.62 -53881.43 0.00 88888.00 2007-05-24 03:01:46.250 144 18932.03 -53881.43 0.00 88888.00 2007-05-24 03:01:46.375 144 18944.83 -53875.03 0.00 88888.00 2007-05-24 03:01:46.500 144 18957.62 -53875.03 0.00 88888.00 2007-05-24 03:01:46.625 144 18951.22 -53875.03 0.00 88888.00 2007-05-24 03:01:46.750 144 18951.22 -53862.22 0.00 88888.00 2007-05-24 03:01:46.875 144 18957.62 -53871.40 0.00 88888.00 2007-05-24 03:01:47.000 144 18951.22 -53881.43 0.00 88888.00 2007-05-24 03:01:47.125 144 18944.83 -53875.03 0.00 88888.00 2007-05-24 03:01:47.250 144 18951.22 -53862.22 0.00 88888.00 2007-05-24 03:01:47.375 144 18951.22 -53862.22 0.00 88888.00 2007-05-24 03:01:47.500 144 18957.62 -53868.62 0.00 88888.00 2007-05-24 03:01:47.625 144 18957.62 -53881.43 0.00 88888.00 2007-05-24 03:01:47.750 144 18970.42 -53868.62 0.00 88888.00 2007-05-24 03:01:47.875 144 18976.83 -53859.05 0.00 88888.00 2007-05-24 03:01:48.000 144 18957.62 -53868.62 0.00 88888.00 2007-05-24 03:01:48.125 144 18964.03 -53862.22 0.00 88888.00 2007-05-24 03:01:48.250 144 18964.03 -53862.22 0.00 88888.00 2007-05-24 03:01:48.375 144 18951.22 -53862.22 0.00 88888.00 2007-05-24 03:01:48.500 144 18957.62 -53862.22 0.00 88888.00 2007-05-24 03:01:48.625 144 18976.83 -53849.43 0.00 88888.00 2007-05-24 03:01:48.750 144 18976.83 -53849.43 0.00 88888.00 2007-05-24 03:01:48.875 144 18983.22 -53846.05 0.00 88888.00 2007-05-24 03:01:49.000 144 18996.03 -53849.43 0.00 88888.00 2007-05-24 03:01:49.125 144 18983.22 -53855.82 0.00 88888.00 2007-05-24 03:01:49.250 144 18970.42 -53849.43 0.00 88888.00 2007-05-24 03:01:49.375 144 18976.83 -53849.43 0.00 88888.00 2007-05-24 03:01:49.500 144 18983.22 -53843.03 0.00 88888.00 2007-05-24 03:01:49.625 144 18983.22 -53836.62 0.00 88888.00 2007-05-24 03:01:49.750 144 18976.83 -53849.43 0.00 88888.00 2007-05-24 03:01:49.875 144 18989.62 -53844.93 0.00 88888.00 2007-05-24 03:01:50.000 144 18996.03 -53836.62 0.00 88888.00 2007-05-24 03:01:50.125 144 18996.03 -53843.03 0.00 88888.00 2007-05-24 03:01:50.250 144 19002.42 -53836.62 0.00 88888.00 2007-05-24 03:01:50.375 144 18989.62 -53830.22 0.00 88888.00 2007-05-24 03:01:50.500 144 18996.03 -53830.22 0.00 88888.00 2007-05-24 03:01:50.625 144 18996.03 -53836.62 0.00 88888.00 2007-05-24 03:01:50.750 144 18996.03 -53823.82 0.00 88888.00 2007-05-24 03:01:50.875 144 18996.03 -53819.43 0.00 88888.00 2007-05-24 03:01:51.000 144 18989.62 -53836.62 0.00 88888.00 2007-05-24 03:01:51.125 144 18996.03 -53830.22 0.00 88888.00 2007-05-24 03:01:51.250 144 18989.62 -53823.82 0.00 88888.00 2007-05-24 03:01:51.375 144 19008.83 -53817.43 0.00 88888.00 2007-05-24 03:01:51.500 144 19002.42 -53823.82 0.00 88888.00 2007-05-24 03:01:51.625 144 18996.03 -53817.43 0.00 88888.00 2007-05-24 03:01:51.750 144 19008.83 -53823.82 0.00 88888.00 2007-05-24 03:01:51.875 144 19002.42 -53819.25 0.00 88888.00 2007-05-24 03:01:52.000 144 18989.62 -53830.22 0.00 88888.00 2007-05-24 03:01:52.125 144 18996.03 -53817.43 0.00 88888.00 2007-05-24 03:01:52.250 144 19008.83 -53811.03 0.00 88888.00 2007-05-24 03:01:52.375 144 19028.03 -53804.62 0.00 88888.00 2007-05-24 03:01:52.500 144 19015.22 -53811.03 0.00 88888.00 2007-05-24 03:01:52.625 144 19002.42 -53811.03 0.00 88888.00 2007-05-24 03:01:52.750 144 19021.62 -53811.03 0.00 88888.00 2007-05-24 03:01:52.875 144 19034.42 -53800.40 0.00 88888.00 2007-05-24 03:01:53.000 144 19021.62 -53817.43 0.00 88888.00 2007-05-24 03:01:53.125 144 19021.62 -53811.03 0.00 88888.00 2007-05-24 03:01:53.250 144 19021.62 -53811.03 0.00 88888.00 2007-05-24 03:01:53.375 144 19028.03 -53804.62 0.00 88888.00 2007-05-24 03:01:53.500 144 19021.62 -53804.62 0.00 88888.00 2007-05-24 03:01:53.625 144 19028.03 -53791.82 0.00 88888.00 2007-05-24 03:01:53.750 144 19021.62 -53798.22 0.00 88888.00 2007-05-24 03:01:53.875 144 19015.22 -53793.55 0.00 88888.00 2007-05-24 03:01:54.000 144 19028.03 -53791.82 0.00 88888.00 2007-05-24 03:01:54.125 144 19028.03 -53779.03 0.00 88888.00 2007-05-24 03:01:54.250 144 19021.62 -53772.62 0.00 88888.00 2007-05-24 03:01:54.375 144 19028.03 -53779.03 0.00 88888.00 2007-05-24 03:01:54.500 144 19028.03 -53772.62 0.00 88888.00 2007-05-24 03:01:54.625 144 19040.83 -53772.62 0.00 88888.00 2007-05-24 03:01:54.750 144 19047.22 -53779.03 0.00 88888.00 2007-05-24 03:01:54.875 144 19028.03 -53781.62 0.00 88888.00 2007-05-24 03:01:55.000 144 19008.83 -53785.43 0.00 88888.00 2007-05-24 03:01:55.125 144 19008.83 -53779.03 0.00 88888.00 2007-05-24 03:01:55.250 144 19015.22 -53772.62 0.00 88888.00 2007-05-24 03:01:55.375 144 19028.03 -53772.62 0.00 88888.00 2007-05-24 03:01:55.500 144 19028.03 -53759.82 0.00 88888.00 2007-05-24 03:01:55.625 144 19021.62 -53766.22 0.00 88888.00 2007-05-24 03:01:55.750 144 19008.83 -53759.82 0.00 88888.00 2007-05-24 03:01:55.875 144 19002.42 -53755.75 0.00 88888.00 2007-05-24 03:01:56.000 144 19002.42 -53759.82 0.00 88888.00 2007-05-24 03:01:56.125 144 19028.03 -53747.03 0.00 88888.00 2007-05-24 03:01:56.250 144 19034.42 -53740.62 0.00 88888.00 2007-05-24 03:01:56.375 144 19034.42 -53740.62 0.00 88888.00 2007-05-24 03:01:56.500 144 19021.62 -53747.03 0.00 88888.00 2007-05-24 03:01:56.625 144 19021.62 -53753.43 0.00 88888.00 2007-05-24 03:01:56.750 144 19021.62 -53753.43 0.00 88888.00 2007-05-24 03:01:56.875 144 19008.83 -53742.47 0.00 88888.00 2007-05-24 03:01:57.000 144 19008.83 -53753.43 0.00 88888.00 2007-05-24 03:01:57.125 144 19021.62 -53734.22 0.00 88888.00 2007-05-24 03:01:57.250 144 19034.42 -53734.22 0.00 88888.00 2007-05-24 03:01:57.375 144 19034.42 -53734.22 0.00 88888.00 2007-05-24 03:01:57.500 144 19015.22 -53747.03 0.00 88888.00 2007-05-24 03:01:57.625 144 19028.03 -53734.22 0.00 88888.00 2007-05-24 03:01:57.750 144 19034.42 -53727.82 0.00 88888.00 2007-05-24 03:01:57.875 144 19028.03 -53716.95 0.00 88888.00 2007-05-24 03:01:58.000 144 19021.62 -53727.82 0.00 88888.00 2007-05-24 03:01:58.125 144 19008.83 -53721.43 0.00 88888.00 2007-05-24 03:01:58.250 144 19015.22 -53715.03 0.00 88888.00 2007-05-24 03:01:58.375 144 19015.22 -53721.43 0.00 88888.00 2007-05-24 03:01:58.500 144 19002.42 -53721.43 0.00 88888.00 2007-05-24 03:01:58.625 144 19015.22 -53715.03 0.00 88888.00 2007-05-24 03:01:58.750 144 19008.83 -53708.62 0.00 88888.00 2007-05-24 03:01:58.875 144 19002.42 -53710.60 0.00 88888.00 2007-05-24 03:01:59.000 144 19002.42 -53721.43 0.00 88888.00 2007-05-24 03:01:59.125 144 18996.03 -53721.43 0.00 88888.00 2007-05-24 03:01:59.250 144 18989.62 -53708.62 0.00 88888.00 2007-05-24 03:01:59.375 144 18989.62 -53702.22 0.00 88888.00 2007-05-24 03:01:59.500 144 18989.62 -53708.62 0.00 88888.00 2007-05-24 03:01:59.625 144 19008.83 -53702.22 0.00 88888.00 2007-05-24 03:01:59.750 144 19015.22 -53689.43 0.00 88888.00 2007-05-24 03:01:59.875 144 19002.42 -53698.88 0.00 88888.00 2007-05-24 03:02:00.000 144 19002.42 -53702.22 0.00 88888.00 2007-05-24 03:02:00.125 144 18996.03 -53702.22 0.00 88888.00 2007-05-24 03:02:00.250 144 19002.42 -53689.43 0.00 88888.00 2007-05-24 03:02:00.375 144 19015.22 -53695.82 0.00 88888.00 2007-05-24 03:02:00.500 144 19002.42 -53689.43 0.00 88888.00 2007-05-24 03:02:00.625 144 18983.22 -53689.43 0.00 88888.00 2007-05-24 03:02:00.750 144 18989.62 -53683.03 0.00 88888.00 2007-05-24 03:02:00.875 144 19002.42 -53679.95 0.00 88888.00 2007-05-24 03:02:01.000 144 18989.62 -53689.43 0.00 88888.00 2007-05-24 03:02:01.125 144 18970.42 -53689.43 0.00 88888.00 2007-05-24 03:02:01.250 144 18976.83 -53683.03 0.00 88888.00 2007-05-24 03:02:01.375 144 18983.22 -53689.43 0.00 88888.00 2007-05-24 03:02:01.500 144 18976.83 -53683.03 0.00 88888.00 2007-05-24 03:02:01.625 144 18989.62 -53676.62 0.00 88888.00 2007-05-24 03:02:01.750 144 18989.62 -53670.22 0.00 88888.00 2007-05-24 03:02:01.875 144 18989.62 -53667.20 0.00 88888.00 2007-05-24 03:02:02.000 144 18989.62 -53683.03 0.00 88888.00 2007-05-24 03:02:02.125 144 18989.62 -53670.22 0.00 88888.00 2007-05-24 03:02:02.250 144 18996.03 -53651.03 0.00 88888.00 2007-05-24 03:02:02.375 144 18989.62 -53651.03 0.00 88888.00 2007-05-24 03:02:02.500 144 18970.42 -53657.43 0.00 88888.00 2007-05-24 03:02:02.625 144 18983.22 -53657.43 0.00 88888.00 2007-05-24 03:02:02.750 144 18989.62 -53663.82 0.00 88888.00 2007-05-24 03:02:02.875 144 18983.22 -53667.22 0.00 88888.00 2007-05-24 03:02:03.000 144 18976.83 -53676.62 0.00 88888.00 2007-05-24 03:02:03.125 144 18970.42 -53670.22 0.00 88888.00 2007-05-24 03:02:03.250 144 18957.62 -53657.43 0.00 88888.00 2007-05-24 03:02:03.375 144 18957.62 -53657.43 0.00 88888.00 2007-05-24 03:02:03.500 144 18951.22 -53663.82 0.00 88888.00 2007-05-24 03:02:03.625 144 18951.22 -53657.43 0.00 88888.00 2007-05-24 03:02:03.750 144 18957.62 -53663.82 0.00 88888.00 2007-05-24 03:02:03.875 144 18976.83 -53657.78 0.00 88888.00 2007-05-24 03:02:04.000 144 18970.42 -53663.82 0.00 88888.00 2007-05-24 03:02:04.125 144 18957.62 -53663.82 0.00 88888.00 2007-05-24 03:02:04.250 144 18964.03 -53663.82 0.00 88888.00 2007-05-24 03:02:04.375 144 18970.42 -53657.43 0.00 88888.00 2007-05-24 03:02:04.500 144 18976.83 -53657.43 0.00 88888.00 2007-05-24 03:02:04.625 144 18983.22 -53657.43 0.00 88888.00 2007-05-24 03:02:04.750 144 18989.62 -53651.03 0.00 88888.00 2007-05-24 03:02:04.875 144 18983.22 -53638.85 0.00 88888.00 2007-05-24 03:02:05.000 144 18964.03 -53644.62 0.00 88888.00 2007-05-24 03:02:05.125 144 18964.03 -53644.62 0.00 88888.00 2007-05-24 03:02:05.250 144 18964.03 -53651.03 0.00 88888.00 2007-05-24 03:02:05.375 144 18970.42 -53644.62 0.00 88888.00 2007-05-24 03:02:05.500 144 18976.83 -53644.62 0.00 88888.00 2007-05-24 03:02:05.625 144 18970.42 -53657.43 0.00 88888.00 2007-05-24 03:02:05.750 144 18951.22 -53663.82 0.00 88888.00 2007-05-24 03:02:05.875 144 18944.83 -53645.43 0.00 88888.00 2007-05-24 03:02:06.000 144 18957.62 -53644.62 0.00 88888.00 2007-05-24 03:02:06.125 144 18957.62 -53638.22 0.00 88888.00 2007-05-24 03:02:06.250 144 18964.03 -53644.62 0.00 88888.00 2007-05-24 03:02:06.375 144 18957.62 -53638.22 0.00 88888.00 2007-05-24 03:02:06.500 144 18951.22 -53638.22 0.00 88888.00 2007-05-24 03:02:06.625 144 18951.22 -53631.82 0.00 88888.00 2007-05-24 03:02:06.750 144 18957.62 -53644.62 0.00 88888.00 2007-05-24 03:02:06.875 144 18951.22 -53628.62 0.00 88888.00 2007-05-24 03:02:07.000 144 18951.22 -53638.22 0.00 88888.00 2007-05-24 03:02:07.125 144 18951.22 -53638.22 0.00 88888.00 2007-05-24 03:02:07.250 144 18932.03 -53631.82 0.00 88888.00 2007-05-24 03:02:07.375 144 18951.22 -53631.82 0.00 88888.00 2007-05-24 03:02:07.500 144 18944.83 -53631.82 0.00 88888.00 2007-05-24 03:02:07.625 144 18951.22 -53625.43 0.00 88888.00 2007-05-24 03:02:07.750 144 18957.62 -53625.43 0.00 88888.00 2007-05-24 03:02:07.875 144 18951.22 -53621.62 0.00 88888.00 2007-05-24 03:02:08.000 144 18932.03 -53631.82 0.00 88888.00 2007-05-24 03:02:08.125 144 18925.62 -53638.22 0.00 88888.00 2007-05-24 03:02:08.250 144 18938.42 -53631.82 0.00 88888.00 2007-05-24 03:02:08.375 144 18951.22 -53631.82 0.00 88888.00 2007-05-24 03:02:08.500 144 18957.62 -53638.22 0.00 88888.00 2007-05-24 03:02:08.625 144 18944.83 -53631.82 0.00 88888.00 2007-05-24 03:02:08.750 144 18944.83 -53631.82 0.00 88888.00 2007-05-24 03:02:08.875 144 18957.62 -53621.28 0.00 88888.00 2007-05-24 03:02:09.000 144 18951.22 -53625.43 0.00 88888.00 2007-05-24 03:02:09.125 144 18944.83 -53619.03 0.00 88888.00 2007-05-24 03:02:09.250 144 18932.03 -53625.43 0.00 88888.00 2007-05-24 03:02:09.375 144 18951.22 -53625.43 0.00 88888.00 2007-05-24 03:02:09.500 144 18951.22 -53631.82 0.00 88888.00 2007-05-24 03:02:09.625 144 18951.22 -53619.03 0.00 88888.00 2007-05-24 03:02:09.750 144 18938.42 -53625.43 0.00 88888.00 2007-05-24 03:02:09.875 144 18957.62 -53615.68 0.00 88888.00 2007-05-24 03:02:10.000 144 18964.03 -53606.22 0.00 88888.00 2007-05-24 03:02:10.125 144 18951.22 -53606.22 0.00 88888.00 2007-05-24 03:02:10.250 144 18944.83 -53619.03 0.00 88888.00 2007-05-24 03:02:10.375 144 18951.22 -53619.03 0.00 88888.00 2007-05-24 03:02:10.500 144 18951.22 -53619.03 0.00 88888.00 2007-05-24 03:02:10.625 144 18925.62 -53625.43 0.00 88888.00 2007-05-24 03:02:10.750 144 18932.03 -53625.43 0.00 88888.00 2007-05-24 03:02:10.875 144 18938.42 -53628.35 0.00 88888.00 2007-05-24 03:02:11.000 144 18938.42 -53625.43 0.00 88888.00 2007-05-24 03:02:11.125 144 18944.83 -53619.03 0.00 88888.00 2007-05-24 03:02:11.250 144 18951.22 -53612.62 0.00 88888.00 2007-05-24 03:02:11.375 144 18951.22 -53612.62 0.00 88888.00 2007-05-24 03:02:11.500 144 18938.42 -53619.03 0.00 88888.00 2007-05-24 03:02:11.625 144 18944.83 -53619.03 0.00 88888.00 2007-05-24 03:02:11.750 144 18964.03 -53619.03 0.00 88888.00 2007-05-24 03:02:11.875 144 18957.62 -53609.30 0.00 88888.00 2007-05-24 03:02:12.000 144 18938.42 -53619.03 0.00 88888.00 2007-05-24 03:02:12.125 144 18912.83 -53619.03 0.00 88888.00 2007-05-24 03:02:12.250 144 18938.42 -53599.82 0.00 88888.00 2007-05-24 03:02:12.375 144 18957.62 -53593.43 0.00 88888.00 2007-05-24 03:02:12.500 144 18951.22 -53593.43 0.00 88888.00 2007-05-24 03:02:12.625 144 18951.22 -53593.43 0.00 88888.00 2007-05-24 03:02:12.750 144 18957.62 -53593.43 0.00 88888.00 2007-05-24 03:02:12.875 144 18957.62 -53590.00 0.00 88888.00 2007-05-24 03:02:13.000 144 18957.62 -53606.22 0.00 88888.00 2007-05-24 03:02:13.125 144 18951.22 -53599.82 0.00 88888.00 2007-05-24 03:02:13.250 144 18944.83 -53593.43 0.00 88888.00 2007-05-24 03:02:13.375 144 18951.22 -53593.43 0.00 88888.00 2007-05-24 03:02:13.500 144 18964.03 -53599.82 0.00 88888.00 2007-05-24 03:02:13.625 144 18983.22 -53587.03 0.00 88888.00 2007-05-24 03:02:13.750 144 18970.42 -53593.43 0.00 88888.00 2007-05-24 03:02:13.875 144 18957.62 -53590.12 0.00 88888.00 2007-05-24 03:02:14.000 144 18957.62 -53599.82 0.00 88888.00 2007-05-24 03:02:14.125 144 18957.62 -53593.43 0.00 88888.00 2007-05-24 03:02:14.250 144 18944.83 -53599.82 0.00 88888.00 2007-05-24 03:02:14.375 144 18957.62 -53599.82 0.00 88888.00 2007-05-24 03:02:14.500 144 18964.03 -53593.43 0.00 88888.00 2007-05-24 03:02:14.625 144 18970.42 -53587.03 0.00 88888.00 2007-05-24 03:02:14.750 144 18964.03 -53593.43 0.00 88888.00 2007-05-24 03:02:14.875 144 18964.03 -53590.25 0.00 88888.00 2007-05-24 03:02:15.000 144 18970.42 -53587.03 0.00 88888.00 2007-05-24 03:02:15.125 144 18976.83 -53580.62 0.00 88888.00 2007-05-24 03:02:15.250 144 18970.42 -53580.62 0.00 88888.00 2007-05-24 03:02:15.375 144 18970.42 -53580.62 0.00 88888.00 2007-05-24 03:02:15.500 144 18976.83 -53574.22 0.00 88888.00 2007-05-24 03:02:15.625 144 18976.83 -53574.22 0.00 88888.00 2007-05-24 03:02:15.750 144 18976.83 -53580.62 0.00 88888.00 2007-05-24 03:02:15.875 144 18970.42 -53574.93 0.00 88888.00 2007-05-24 03:02:16.000 144 18976.83 -53567.82 0.00 88888.00 2007-05-24 03:02:16.125 144 18957.62 -53574.22 0.00 88888.00 2007-05-24 03:02:16.250 144 18970.42 -53574.22 0.00 88888.00 2007-05-24 03:02:16.375 144 19002.42 -53580.62 0.00 88888.00 2007-05-24 03:02:16.500 144 18989.62 -53574.22 0.00 88888.00 2007-05-24 03:02:16.625 144 18976.83 -53580.62 0.00 88888.00 2007-05-24 03:02:16.750 144 18964.03 -53580.62 0.00 88888.00 2007-05-24 03:02:16.875 144 18970.42 -53570.43 0.00 88888.00 2007-05-24 03:02:17.000 144 18976.83 -53561.43 0.00 88888.00 2007-05-24 03:02:17.125 144 18976.83 -53561.43 0.00 88888.00 2007-05-24 03:02:17.250 144 18964.03 -53567.82 0.00 88888.00 2007-05-24 03:02:17.375 144 18970.42 -53574.22 0.00 88888.00 2007-05-24 03:02:17.500 144 18983.22 -53567.82 0.00 88888.00 2007-05-24 03:02:17.625 144 18983.22 -53561.43 0.00 88888.00 2007-05-24 03:02:17.750 144 18970.42 -53567.82 0.00 88888.00 2007-05-24 03:02:17.875 144 18976.83 -53557.90 0.00 88888.00 2007-05-24 03:02:18.000 144 18976.83 -53567.82 0.00 88888.00 2007-05-24 03:02:18.125 144 18976.83 -53567.82 0.00 88888.00 2007-05-24 03:02:18.250 144 18964.03 -53574.22 0.00 88888.00 2007-05-24 03:02:18.375 144 18957.62 -53574.22 0.00 88888.00 2007-05-24 03:02:18.500 144 18964.03 -53580.62 0.00 88888.00 2007-05-24 03:02:18.625 144 18970.42 -53574.22 0.00 88888.00 2007-05-24 03:02:18.750 144 18976.83 -53555.03 0.00 88888.00 2007-05-24 03:02:18.875 144 18983.22 -53551.60 0.00 88888.00 2007-05-24 03:02:19.000 144 18983.22 -53561.43 0.00 88888.00 2007-05-24 03:02:19.125 144 18970.42 -53555.03 0.00 88888.00 2007-05-24 03:02:19.250 144 18964.03 -53555.03 0.00 88888.00 2007-05-24 03:02:19.375 144 18957.62 -53555.03 0.00 88888.00 2007-05-24 03:02:19.500 144 18964.03 -53548.62 0.00 88888.00 2007-05-24 03:02:19.625 144 18964.03 -53542.22 0.00 88888.00 2007-05-24 03:02:19.750 144 18964.03 -53535.82 0.00 88888.00 2007-05-24 03:02:19.875 144 18951.22 -53544.25 0.00 88888.00 2007-05-24 03:02:20.000 144 18951.22 -53548.62 0.00 88888.00 2007-05-24 03:02:20.125 144 18951.22 -53542.22 0.00 88888.00 2007-05-24 03:02:20.250 144 18944.83 -53548.62 0.00 88888.00 2007-05-24 03:02:20.375 144 18944.83 -53542.22 0.00 88888.00 2007-05-24 03:02:20.500 144 18957.62 -53529.43 0.00 88888.00 2007-05-24 03:02:20.625 144 18951.22 -53542.22 0.00 88888.00 2007-05-24 03:02:20.750 144 18938.42 -53542.22 0.00 88888.00 2007-05-24 03:02:20.875 144 18944.83 -53532.47 0.00 88888.00 2007-05-24 03:02:21.000 144 18938.42 -53535.82 0.00 88888.00 2007-05-24 03:02:21.125 144 18938.42 -53535.82 0.00 88888.00 2007-05-24 03:02:21.250 144 18938.42 -53529.43 0.00 88888.00 2007-05-24 03:02:21.375 144 18938.42 -53529.43 0.00 88888.00 2007-05-24 03:02:21.500 144 18951.22 -53529.43 0.00 88888.00 2007-05-24 03:02:21.625 144 18944.83 -53529.43 0.00 88888.00 2007-05-24 03:02:21.750 144 18925.62 -53535.82 0.00 88888.00 2007-05-24 03:02:21.875 144 18925.62 -53525.95 0.00 88888.00 2007-05-24 03:02:22.000 144 18919.22 -53535.82 0.00 88888.00 2007-05-24 03:02:22.125 144 18912.83 -53529.43 0.00 88888.00 2007-05-24 03:02:22.250 144 18906.42 -53529.43 0.00 88888.00 2007-05-24 03:02:22.375 144 18919.22 -53523.03 0.00 88888.00 2007-05-24 03:02:22.500 144 18925.62 -53516.62 0.00 88888.00 2007-05-24 03:02:22.625 144 18925.62 -53516.62 0.00 88888.00 2007-05-24 03:02:22.750 144 18912.83 -53516.62 0.00 88888.00 2007-05-24 03:02:22.875 144 18912.83 -53513.12 0.00 88888.00 2007-05-24 03:02:23.000 144 18919.22 -53523.03 0.00 88888.00 2007-05-24 03:02:23.125 144 18932.03 -53523.03 0.00 88888.00 2007-05-24 03:02:23.250 144 18925.62 -53510.22 0.00 88888.00 2007-05-24 03:02:23.375 144 18925.62 -53510.22 0.00 88888.00 2007-05-24 03:02:23.500 144 18919.22 -53503.82 0.00 88888.00 2007-05-24 03:02:23.625 144 18906.42 -53510.22 0.00 88888.00 2007-05-24 03:02:23.750 144 18906.42 -53510.22 0.00 88888.00 2007-05-24 03:02:23.875 144 18912.83 -53512.90 0.00 88888.00 2007-05-24 03:02:24.000 144 18906.42 -53510.22 0.00 88888.00 2007-05-24 03:02:24.125 144 18893.62 -53510.22 0.00 88888.00 2007-05-24 03:02:24.250 144 18887.22 -53516.62 0.00 88888.00 2007-05-24 03:02:24.375 144 18893.62 -53510.22 0.00 88888.00 2007-05-24 03:02:24.500 144 18900.03 -53497.43 0.00 88888.00 2007-05-24 03:02:24.625 144 18887.22 -53491.03 0.00 88888.00 2007-05-24 03:02:24.750 144 18868.03 -53503.82 0.00 88888.00 2007-05-24 03:02:24.875 144 18874.42 -53514.10 0.00 88888.00 2007-05-24 03:02:25.000 144 18880.83 -53516.62 0.00 88888.00 2007-05-24 03:02:25.125 144 18887.22 -53510.22 0.00 88888.00 2007-05-24 03:02:25.250 144 18887.22 -53503.82 0.00 88888.00 2007-05-24 03:02:25.375 144 18880.83 -53503.82 0.00 88888.00 2007-05-24 03:02:25.500 144 18880.83 -53503.82 0.00 88888.00 2007-05-24 03:02:25.625 144 18874.42 -53503.82 0.00 88888.00 2007-05-24 03:02:25.750 144 18868.03 -53510.22 0.00 88888.00 2007-05-24 03:02:25.875 144 18848.83 -53513.12 0.00 88888.00 2007-05-24 03:02:26.000 144 18842.42 -53523.03 0.00 88888.00 2007-05-24 03:02:26.125 144 18855.22 -53510.22 0.00 88888.00 2007-05-24 03:02:26.250 144 18848.83 -53497.43 0.00 88888.00 2007-05-24 03:02:26.375 144 18855.22 -53497.43 0.00 88888.00 2007-05-24 03:02:26.500 144 18855.22 -53497.43 0.00 88888.00 2007-05-24 03:02:26.625 144 18855.22 -53491.03 0.00 88888.00 2007-05-24 03:02:26.750 144 18855.22 -53484.62 0.00 88888.00 2007-05-24 03:02:26.875 144 18855.22 -53480.88 0.00 88888.00 2007-05-24 03:02:27.000 144 18855.22 -53497.43 0.00 88888.00 2007-05-24 03:02:27.125 144 18848.83 -53491.03 0.00 88888.00 2007-05-24 03:02:27.250 144 18848.83 -53484.62 0.00 88888.00 2007-05-24 03:02:27.375 144 18861.62 -53471.82 0.00 88888.00 2007-05-24 03:02:27.500 144 18848.83 -53484.62 0.00 88888.00 2007-05-24 03:02:27.625 144 18842.42 -53491.03 0.00 88888.00 2007-05-24 03:02:27.750 144 18829.62 -53497.43 0.00 88888.00 2007-05-24 03:02:27.875 144 18823.22 -53493.65 0.00 88888.00 2007-05-24 03:02:28.000 144 18829.62 -53503.82 0.00 88888.00 2007-05-24 03:02:28.125 144 18810.42 -53503.82 0.00 88888.00 2007-05-24 03:02:28.250 144 18816.83 -53510.22 0.00 88888.00 2007-05-24 03:02:28.375 144 18836.03 -53497.43 0.00 88888.00 2007-05-24 03:02:28.500 144 18836.03 -53491.03 0.00 88888.00 2007-05-24 03:02:28.625 144 18829.62 -53491.03 0.00 88888.00 2007-05-24 03:02:28.750 144 18810.42 -53497.43 0.00 88888.00 2007-05-24 03:02:28.875 144 18823.22 -53493.95 0.00 88888.00 2007-05-24 03:02:29.000 144 18829.62 -53491.03 0.00 88888.00 2007-05-24 03:02:29.125 144 18823.22 -53491.03 0.00 88888.00 2007-05-24 03:02:29.250 144 18823.22 -53491.03 0.00 88888.00 2007-05-24 03:02:29.375 144 18823.22 -53497.43 0.00 88888.00 2007-05-24 03:02:29.500 144 18810.42 -53491.03 0.00 88888.00 2007-05-24 03:02:29.625 144 18823.22 -53491.03 0.00 88888.00 2007-05-24 03:02:29.750 144 18816.83 -53491.03 0.00 88888.00 2007-05-24 03:02:29.875 144 18816.83 -53481.05 0.00 88888.00 2007-05-24 03:02:30.000 144 18816.83 -53484.62 0.00 88888.00 2007-05-24 03:02:30.125 144 18797.62 -53491.03 0.00 88888.00 2007-05-24 03:02:30.250 144 18810.42 -53497.43 0.00 88888.00 2007-05-24 03:02:30.375 144 18816.83 -53497.43 0.00 88888.00 2007-05-24 03:02:30.500 144 18810.42 -53503.82 0.00 88888.00 2007-05-24 03:02:30.625 144 18823.22 -53497.43 0.00 88888.00 2007-05-24 03:02:30.750 144 18829.62 -53491.03 0.00 88888.00 2007-05-24 03:02:30.875 144 18816.83 -53493.75 0.00 88888.00 2007-05-24 03:02:31.000 144 18810.42 -53510.22 0.00 88888.00 2007-05-24 03:02:31.125 144 18829.62 -53503.82 0.00 88888.00 2007-05-24 03:02:31.250 144 18836.03 -53497.43 0.00 88888.00 2007-05-24 03:02:31.375 144 18816.83 -53510.22 0.00 88888.00 2007-05-24 03:02:31.500 144 18804.03 -53510.22 0.00 88888.00 2007-05-24 03:02:31.625 144 18797.62 -53503.82 0.00 88888.00 2007-05-24 03:02:31.750 144 18804.03 -53503.82 0.00 88888.00 2007-05-24 03:02:31.875 144 18804.03 -53491.95 0.00 88888.00 2007-05-24 03:02:32.000 144 18810.42 -53497.43 0.00 88888.00 2007-05-24 03:02:32.125 144 18816.83 -53503.82 0.00 88888.00 2007-05-24 03:02:32.250 144 18816.83 -53503.82 0.00 88888.00 2007-05-24 03:02:32.375 144 18829.62 -53491.03 0.00 88888.00 2007-05-24 03:02:32.500 144 18823.22 -53503.82 0.00 88888.00 2007-05-24 03:02:32.625 144 18816.83 -53503.82 0.00 88888.00 2007-05-24 03:02:32.750 144 18810.42 -53503.82 0.00 88888.00 2007-05-24 03:02:32.875 144 18829.62 -53485.80 0.00 88888.00 2007-05-24 03:02:33.000 144 18829.62 -53491.03 0.00 88888.00 2007-05-24 03:02:33.125 144 18823.22 -53497.43 0.00 88888.00 2007-05-24 03:02:33.250 144 18829.62 -53503.82 0.00 88888.00 2007-05-24 03:02:33.375 144 18836.03 -53516.62 0.00 88888.00 2007-05-24 03:02:33.500 144 18829.62 -53516.62 0.00 88888.00 2007-05-24 03:02:33.625 144 18836.03 -53516.62 0.00 88888.00 2007-05-24 03:02:33.750 144 18829.62 -53510.22 0.00 88888.00 2007-05-24 03:02:33.875 144 18829.62 -53505.15 0.00 88888.00 2007-05-24 03:02:34.000 144 18816.83 -53516.62 0.00 88888.00 2007-05-24 03:02:34.125 144 18816.83 -53510.22 0.00 88888.00 2007-05-24 03:02:34.250 144 18823.22 -53510.22 0.00 88888.00 2007-05-24 03:02:34.375 144 18829.62 -53510.22 0.00 88888.00 2007-05-24 03:02:34.500 144 18823.22 -53523.03 0.00 88888.00 2007-05-24 03:02:34.625 144 18823.22 -53529.43 0.00 88888.00 2007-05-24 03:02:34.750 144 18823.22 -53529.43 0.00 88888.00 2007-05-24 03:02:34.875 144 18836.03 -53523.82 0.00 88888.00 2007-05-24 03:02:35.000 144 18848.83 -53529.43 0.00 88888.00 2007-05-24 03:02:35.125 144 18848.83 -53529.43 0.00 88888.00 2007-05-24 03:02:35.250 144 18848.83 -53523.03 0.00 88888.00 2007-05-24 03:02:35.375 144 18855.22 -53516.62 0.00 88888.00 2007-05-24 03:02:35.500 144 18848.83 -53523.03 0.00 88888.00 2007-05-24 03:02:35.625 144 18848.83 -53529.43 0.00 88888.00 2007-05-24 03:02:35.750 144 18848.83 -53535.82 0.00 88888.00 2007-05-24 03:02:35.875 144 18836.03 -53541.75 0.00 88888.00 2007-05-24 03:02:36.000 144 18829.62 -53548.62 0.00 88888.00 2007-05-24 03:02:36.125 144 18842.42 -53542.22 0.00 88888.00 2007-05-24 03:02:36.250 144 18842.42 -53535.82 0.00 88888.00 2007-05-24 03:02:36.375 144 18848.83 -53542.22 0.00 88888.00 2007-05-24 03:02:36.500 144 18848.83 -53542.22 0.00 88888.00 2007-05-24 03:02:36.625 144 18842.42 -53548.62 0.00 88888.00 2007-05-24 03:02:36.750 144 18836.03 -53548.62 0.00 88888.00 2007-05-24 03:02:36.875 144 18836.03 -53541.65 0.00 88888.00 2007-05-24 03:02:37.000 144 18842.42 -53542.22 0.00 88888.00 2007-05-24 03:02:37.125 144 18848.83 -53535.82 0.00 88888.00 2007-05-24 03:02:37.250 144 18848.83 -53542.22 0.00 88888.00 2007-05-24 03:02:37.375 144 18855.22 -53548.62 0.00 88888.00 2007-05-24 03:02:37.500 144 18842.42 -53555.03 0.00 88888.00 2007-05-24 03:02:37.625 144 18848.83 -53548.62 0.00 88888.00 2007-05-24 03:02:37.750 144 18855.22 -53548.62 0.00 88888.00 2007-05-24 03:02:37.875 144 18848.83 -53543.40 0.00 88888.00 2007-05-24 03:02:38.000 144 18848.83 -53555.03 0.00 88888.00 2007-05-24 03:02:38.125 144 18861.62 -53542.22 0.00 88888.00 2007-05-24 03:02:38.250 144 18861.62 -53535.82 0.00 88888.00 2007-05-24 03:02:38.375 144 18868.03 -53548.62 0.00 88888.00 2007-05-24 03:02:38.500 144 18874.42 -53555.03 0.00 88888.00 2007-05-24 03:02:38.625 144 18868.03 -53561.43 0.00 88888.00 2007-05-24 03:02:38.750 144 18874.42 -53561.43 0.00 88888.00 2007-05-24 03:02:38.875 144 18874.42 -53555.38 0.00 88888.00 2007-05-24 03:02:39.000 144 18868.03 -53567.82 0.00 88888.00 2007-05-24 03:02:39.125 144 18874.42 -53548.62 0.00 88888.00 2007-05-24 03:02:39.250 144 18880.83 -53535.82 0.00 88888.00 2007-05-24 03:02:39.375 144 18887.22 -53542.22 0.00 88888.00 2007-05-24 03:02:39.500 144 18868.03 -53561.43 0.00 88888.00 2007-05-24 03:02:39.625 144 18874.42 -53567.82 0.00 88888.00 2007-05-24 03:02:39.750 144 18887.22 -53574.22 0.00 88888.00 2007-05-24 03:02:39.875 144 18900.03 -53561.85 0.00 88888.00 2007-05-24 03:02:40.000 144 18900.03 -53567.82 0.00 88888.00 2007-05-24 03:02:40.125 144 18893.62 -53574.22 0.00 88888.00 2007-05-24 03:02:40.250 144 18868.03 -53574.22 0.00 88888.00 2007-05-24 03:02:40.375 144 18868.03 -53580.62 0.00 88888.00 2007-05-24 03:02:40.500 144 18893.62 -53574.22 0.00 88888.00 2007-05-24 03:02:40.625 144 18900.03 -53580.62 0.00 88888.00 2007-05-24 03:02:40.750 144 18893.62 -53587.03 0.00 88888.00 2007-05-24 03:02:40.875 144 18893.62 -53575.18 0.00 88888.00 2007-05-24 03:02:41.000 144 18900.03 -53580.62 0.00 88888.00 2007-05-24 03:02:41.125 144 18912.83 -53574.22 0.00 88888.00 2007-05-24 03:02:41.250 144 18912.83 -53587.03 0.00 88888.00 2007-05-24 03:02:41.375 144 18906.42 -53593.43 0.00 88888.00 2007-05-24 03:02:41.500 144 18893.62 -53587.03 0.00 88888.00 2007-05-24 03:02:41.625 144 18887.22 -53593.43 0.00 88888.00 2007-05-24 03:02:41.750 144 18900.03 -53593.43 0.00 88888.00 2007-05-24 03:02:41.875 144 18912.83 -53588.00 0.00 88888.00 2007-05-24 03:02:42.000 144 18912.83 -53593.43 0.00 88888.00 2007-05-24 03:02:42.125 144 18912.83 -53593.43 0.00 88888.00 2007-05-24 03:02:42.250 144 18906.42 -53593.43 0.00 88888.00 2007-05-24 03:02:42.375 144 18900.03 -53599.82 0.00 88888.00 2007-05-24 03:02:42.500 144 18906.42 -53593.43 0.00 88888.00 2007-05-24 03:02:42.625 144 18912.83 -53593.43 0.00 88888.00 2007-05-24 03:02:42.750 144 18919.22 -53593.43 0.00 88888.00 2007-05-24 03:02:42.875 144 18919.22 -53594.35 0.00 88888.00 2007-05-24 03:02:43.000 144 18932.03 -53593.43 0.00 88888.00 2007-05-24 03:02:43.125 144 18938.42 -53593.43 0.00 88888.00 2007-05-24 03:02:43.250 144 18919.22 -53599.82 0.00 88888.00 2007-05-24 03:02:43.375 144 18925.62 -53599.82 0.00 88888.00 2007-05-24 03:02:43.500 144 18932.03 -53593.43 0.00 88888.00 2007-05-24 03:02:43.625 144 18925.62 -53612.62 0.00 88888.00 2007-05-24 03:02:43.750 144 18925.62 -53612.62 0.00 88888.00 2007-05-24 03:02:43.875 144 18919.22 -53607.05 0.00 88888.00 2007-05-24 03:02:44.000 144 18919.22 -53612.62 0.00 88888.00 2007-05-24 03:02:44.125 144 18932.03 -53612.62 0.00 88888.00 2007-05-24 03:02:44.250 144 18919.22 -53619.03 0.00 88888.00 2007-05-24 03:02:44.375 144 18925.62 -53631.82 0.00 88888.00 2007-05-24 03:02:44.500 144 18938.42 -53612.62 0.00 88888.00 2007-05-24 03:02:44.625 144 18932.03 -53619.03 0.00 88888.00 2007-05-24 03:02:44.750 144 18925.62 -53612.62 0.00 88888.00 2007-05-24 03:02:44.875 144 18938.42 -53613.57 0.00 88888.00 2007-05-24 03:02:45.000 144 18932.03 -53619.03 0.00 88888.00 2007-05-24 03:02:45.125 144 18919.22 -53625.43 0.00 88888.00 2007-05-24 03:02:45.250 144 18906.42 -53625.43 0.00 88888.00 2007-05-24 03:02:45.375 144 18912.83 -53619.03 0.00 88888.00 2007-05-24 03:02:45.500 144 18932.03 -53612.62 0.00 88888.00 2007-05-24 03:02:45.625 144 18938.42 -53619.03 0.00 88888.00 2007-05-24 03:02:45.750 144 18932.03 -53625.43 0.00 88888.00 2007-05-24 03:02:45.875 144 18938.42 -53613.47 0.00 88888.00 2007-05-24 03:02:46.000 144 18932.03 -53625.43 0.00 88888.00 2007-05-24 03:02:46.125 144 18925.62 -53625.43 0.00 88888.00 2007-05-24 03:02:46.250 144 18932.03 -53619.03 0.00 88888.00 2007-05-24 03:02:46.375 144 18938.42 -53619.03 0.00 88888.00 2007-05-24 03:02:46.500 144 18925.62 -53625.43 0.00 88888.00 2007-05-24 03:02:46.625 144 18912.83 -53631.82 0.00 88888.00 2007-05-24 03:02:46.750 144 18912.83 -53638.22 0.00 88888.00 2007-05-24 03:02:46.875 144 18906.42 -53626.30 0.00 88888.00 2007-05-24 03:02:47.000 144 18906.42 -53631.82 0.00 88888.00 2007-05-24 03:02:47.125 144 18919.22 -53631.82 0.00 88888.00 2007-05-24 03:02:47.250 144 18925.62 -53638.22 0.00 88888.00 2007-05-24 03:02:47.375 144 18925.62 -53638.22 0.00 88888.00 2007-05-24 03:02:47.500 144 18925.62 -53631.82 0.00 88888.00 2007-05-24 03:02:47.625 144 18932.03 -53625.43 0.00 88888.00 2007-05-24 03:02:47.750 144 18938.42 -53625.43 0.00 88888.00 2007-05-24 03:02:47.875 144 18932.03 -53632.53 0.00 88888.00 2007-05-24 03:02:48.000 144 18938.42 -53631.82 0.00 88888.00 2007-05-24 03:02:48.125 144 18944.83 -53631.82 0.00 88888.00 2007-05-24 03:02:48.250 144 18925.62 -53638.22 0.00 88888.00 2007-05-24 03:02:48.375 144 18925.62 -53644.62 0.00 88888.00 2007-05-24 03:02:48.500 144 18925.62 -53644.62 0.00 88888.00 2007-05-24 03:02:48.625 144 18932.03 -53638.22 0.00 88888.00 2007-05-24 03:02:48.750 144 18938.42 -53638.22 0.00 88888.00 2007-05-24 03:02:48.875 144 18925.62 -53645.30 0.00 88888.00 2007-05-24 03:02:49.000 144 18925.62 -53651.03 0.00 88888.00 2007-05-24 03:02:49.125 144 18925.62 -53651.03 0.00 88888.00 2007-05-24 03:02:49.250 144 18932.03 -53644.62 0.00 88888.00 2007-05-24 03:02:49.375 144 18932.03 -53657.43 0.00 88888.00 2007-05-24 03:02:49.500 144 18925.62 -53657.43 0.00 88888.00 2007-05-24 03:02:49.625 144 18919.22 -53651.03 0.00 88888.00 2007-05-24 03:02:49.750 144 18919.22 -53644.62 0.00 88888.00 2007-05-24 03:02:49.875 144 18925.62 -53645.12 0.00 88888.00 2007-05-24 03:02:50.000 144 18919.22 -53657.43 0.00 88888.00 2007-05-24 03:02:50.125 144 18919.22 -53657.43 0.00 88888.00 2007-05-24 03:02:50.250 144 18919.22 -53651.03 0.00 88888.00 2007-05-24 03:02:50.375 144 18919.22 -53651.03 0.00 88888.00 2007-05-24 03:02:50.500 144 18919.22 -53651.03 0.00 88888.00 2007-05-24 03:02:50.625 144 18906.42 -53651.03 0.00 88888.00 2007-05-24 03:02:50.750 144 18912.83 -53651.03 0.00 88888.00 2007-05-24 03:02:50.875 144 18906.42 -53645.05 0.00 88888.00 2007-05-24 03:02:51.000 144 18893.62 -53657.43 0.00 88888.00 2007-05-24 03:02:51.125 144 18900.03 -53657.43 0.00 88888.00 2007-05-24 03:02:51.250 144 18906.42 -53657.43 0.00 88888.00 2007-05-24 03:02:51.375 144 18900.03 -53663.82 0.00 88888.00 2007-05-24 03:02:51.500 144 18900.03 -53670.22 0.00 88888.00 2007-05-24 03:02:51.625 144 18906.42 -53663.82 0.00 88888.00 2007-05-24 03:02:51.750 144 18893.62 -53663.82 0.00 88888.00 2007-05-24 03:02:51.875 144 18900.03 -53660.80 0.00 88888.00 2007-05-24 03:02:52.000 144 18900.03 -53663.82 0.00 88888.00 2007-05-24 03:02:52.125 144 18906.42 -53657.43 0.00 88888.00 2007-05-24 03:02:52.250 144 18887.22 -53657.43 0.00 88888.00 2007-05-24 03:02:52.375 144 18893.62 -53663.82 0.00 88888.00 2007-05-24 03:02:52.500 144 18893.62 -53663.82 0.00 88888.00 2007-05-24 03:02:52.625 144 18887.22 -53663.82 0.00 88888.00 2007-05-24 03:02:52.750 144 18868.03 -53670.22 0.00 88888.00 2007-05-24 03:02:52.875 144 18874.42 -53664.40 0.00 88888.00 2007-05-24 03:02:53.000 144 18868.03 -53683.03 0.00 88888.00 2007-05-24 03:02:53.125 144 18861.62 -53676.62 0.00 88888.00 2007-05-24 03:02:53.250 144 18861.62 -53670.22 0.00 88888.00 2007-05-24 03:02:53.375 144 18861.62 -53676.62 0.00 88888.00 2007-05-24 03:02:53.500 144 18861.62 -53676.62 0.00 88888.00 2007-05-24 03:02:53.625 144 18868.03 -53676.62 0.00 88888.00 2007-05-24 03:02:53.750 144 18868.03 -53670.22 0.00 88888.00 2007-05-24 03:02:53.875 144 18855.22 -53670.72 0.00 88888.00 2007-05-24 03:02:54.000 144 18848.83 -53689.43 0.00 88888.00 2007-05-24 03:02:54.125 144 18855.22 -53676.62 0.00 88888.00 2007-05-24 03:02:54.250 144 18855.22 -53683.03 0.00 88888.00 2007-05-24 03:02:54.375 144 18842.42 -53683.03 0.00 88888.00 2007-05-24 03:02:54.500 144 18836.03 -53683.03 0.00 88888.00 2007-05-24 03:02:54.625 144 18848.83 -53676.62 0.00 88888.00 2007-05-24 03:02:54.750 144 18848.83 -53676.62 0.00 88888.00 2007-05-24 03:02:54.875 144 18836.03 -53683.70 0.00 88888.00 2007-05-24 03:02:55.000 144 18823.22 -53702.22 0.00 88888.00 2007-05-24 03:02:55.125 144 18816.83 -53702.22 0.00 88888.00 2007-05-24 03:02:55.250 144 18816.83 -53695.82 0.00 88888.00 2007-05-24 03:02:55.375 144 18810.42 -53695.82 0.00 88888.00 2007-05-24 03:02:55.500 144 18816.83 -53689.43 0.00 88888.00 2007-05-24 03:02:55.625 144 18816.83 -53695.82 0.00 88888.00 2007-05-24 03:02:55.750 144 18823.22 -53702.22 0.00 88888.00 2007-05-24 03:02:55.875 144 18816.83 -53703.15 0.00 88888.00 2007-05-24 03:02:56.000 144 18804.03 -53708.62 0.00 88888.00 2007-05-24 03:02:56.125 144 18797.62 -53708.62 0.00 88888.00 2007-05-24 03:02:56.250 144 18797.62 -53708.62 0.00 88888.00 2007-05-24 03:02:56.375 144 18810.42 -53702.22 0.00 88888.00 2007-05-24 03:02:56.500 144 18810.42 -53708.62 0.00 88888.00 2007-05-24 03:02:56.625 144 18797.62 -53715.03 0.00 88888.00 2007-05-24 03:02:56.750 144 18778.42 -53715.03 0.00 88888.00 2007-05-24 03:02:56.875 144 18778.42 -53715.60 0.00 88888.00 2007-05-24 03:02:57.000 144 18784.83 -53721.43 0.00 88888.00 2007-05-24 03:02:57.125 144 18784.83 -53721.43 0.00 88888.00 2007-05-24 03:02:57.250 144 18784.83 -53715.03 0.00 88888.00 2007-05-24 03:02:57.375 144 18784.83 -53708.62 0.00 88888.00 2007-05-24 03:02:57.500 144 18784.83 -53715.03 0.00 88888.00 2007-05-24 03:02:57.625 144 18797.62 -53715.03 0.00 88888.00 2007-05-24 03:02:57.750 144 18784.83 -53721.43 0.00 88888.00 2007-05-24 03:02:57.875 144 18772.03 -53734.60 0.00 88888.00 2007-05-24 03:02:58.000 144 18778.42 -53740.62 0.00 88888.00 2007-05-24 03:02:58.125 144 18772.03 -53727.82 0.00 88888.00 2007-05-24 03:02:58.250 144 18759.22 -53727.82 0.00 88888.00 2007-05-24 03:02:58.375 144 18784.83 -53727.82 0.00 88888.00 2007-05-24 03:02:58.500 144 18778.42 -53727.82 0.00 88888.00 2007-05-24 03:02:58.625 144 18765.62 -53734.22 0.00 88888.00 2007-05-24 03:02:58.750 144 18765.62 -53721.43 0.00 88888.00 2007-05-24 03:02:58.875 144 18746.42 -53728.10 0.00 88888.00 2007-05-24 03:02:59.000 144 18733.62 -53747.03 0.00 88888.00 2007-05-24 03:02:59.125 144 18740.03 -53740.62 0.00 88888.00 2007-05-24 03:02:59.250 144 18733.62 -53740.62 0.00 88888.00 2007-05-24 03:02:59.375 144 18740.03 -53740.62 0.00 88888.00 2007-05-24 03:02:59.500 144 18727.22 -53740.62 0.00 88888.00 2007-05-24 03:02:59.625 144 18727.22 -53747.03 0.00 88888.00 2007-05-24 03:02:59.750 144 18720.83 -53747.03 0.00 88888.00 2007-05-24 03:02:59.875 144 18746.42 -53728.47 0.00 88888.00 2007-05-24 03:03:00.000 144 18752.83 -53740.62 0.00 88888.00 2007-05-24 03:03:00.125 144 18746.42 -53753.43 0.00 88888.00 2007-05-24 03:03:00.250 144 18720.83 -53759.82 0.00 88888.00 2007-05-24 03:03:00.375 144 18714.42 -53753.43 0.00 88888.00 2007-05-24 03:03:00.500 144 18720.83 -53753.43 0.00 88888.00 2007-05-24 03:03:00.625 144 18740.03 -53747.03 0.00 88888.00 2007-05-24 03:03:00.750 144 18733.62 -53759.82 0.00 88888.00 2007-05-24 03:03:00.875 144 18720.83 -53752.90 0.00 88888.00 2007-05-24 03:03:01.000 144 18708.03 -53766.22 0.00 88888.00 2007-05-24 03:03:01.125 144 18695.22 -53772.62 0.00 88888.00 2007-05-24 03:03:01.250 144 18688.83 -53772.62 0.00 88888.00 2007-05-24 03:03:01.375 144 18701.62 -53772.62 0.00 88888.00 2007-05-24 03:03:01.500 144 18695.22 -53779.03 0.00 88888.00 2007-05-24 03:03:01.625 144 18695.22 -53772.62 0.00 88888.00 2007-05-24 03:03:01.750 144 18695.22 -53772.62 0.00 88888.00 2007-05-24 03:03:01.875 144 18695.22 -53766.47 0.00 88888.00 2007-05-24 03:03:02.000 144 18688.83 -53779.03 0.00 88888.00 2007-05-24 03:03:02.125 144 18676.03 -53785.43 0.00 88888.00 2007-05-24 03:03:02.250 144 18682.42 -53785.43 0.00 88888.00 2007-05-24 03:03:02.375 144 18682.42 -53791.82 0.00 88888.00 2007-05-24 03:03:02.500 144 18663.22 -53791.82 0.00 88888.00 2007-05-24 03:03:02.625 144 18669.62 -53785.43 0.00 88888.00 2007-05-24 03:03:02.750 144 18682.42 -53785.43 0.00 88888.00 2007-05-24 03:03:02.875 144 18676.03 -53785.50 0.00 88888.00 2007-05-24 03:03:03.000 144 18663.22 -53791.82 0.00 88888.00 2007-05-24 03:03:03.125 144 18663.22 -53798.22 0.00 88888.00 2007-05-24 03:03:03.250 144 18656.83 -53798.22 0.00 88888.00 2007-05-24 03:03:03.375 144 18663.22 -53791.82 0.00 88888.00 2007-05-24 03:03:03.500 144 18669.62 -53785.43 0.00 88888.00 2007-05-24 03:03:03.625 144 18663.22 -53791.82 0.00 88888.00 2007-05-24 03:03:03.750 144 18644.03 -53798.22 0.00 88888.00 2007-05-24 03:03:03.875 144 18637.62 -53793.32 0.00 88888.00 2007-05-24 03:03:04.000 144 18644.03 -53791.82 0.00 88888.00 2007-05-24 03:03:04.125 144 18650.42 -53791.82 0.00 88888.00 2007-05-24 03:03:04.250 144 18650.42 -53791.82 0.00 88888.00 2007-05-24 03:03:04.375 144 18644.03 -53798.22 0.00 88888.00 2007-05-24 03:03:04.500 144 18631.22 -53804.62 0.00 88888.00 2007-05-24 03:03:04.625 144 18637.62 -53811.03 0.00 88888.00 2007-05-24 03:03:04.750 144 18644.03 -53804.62 0.00 88888.00 2007-05-24 03:03:04.875 144 18644.03 -53798.75 0.00 88888.00 2007-05-24 03:03:05.000 144 18637.62 -53811.03 0.00 88888.00 2007-05-24 03:03:05.125 144 18624.83 -53804.62 0.00 88888.00 2007-05-24 03:03:05.250 144 18637.62 -53798.22 0.00 88888.00 2007-05-24 03:03:05.375 144 18644.03 -53798.22 0.00 88888.00 2007-05-24 03:03:05.500 144 18637.62 -53804.62 0.00 88888.00 2007-05-24 03:03:05.625 144 18631.22 -53804.62 0.00 88888.00 2007-05-24 03:03:05.750 144 18631.22 -53811.03 0.00 88888.00 2007-05-24 03:03:05.875 144 18624.83 -53806.18 0.00 88888.00 2007-05-24 03:03:06.000 144 18605.62 -53817.43 0.00 88888.00 2007-05-24 03:03:06.125 144 18612.03 -53811.03 0.00 88888.00 2007-05-24 03:03:06.250 144 18631.22 -53817.43 0.00 88888.00 2007-05-24 03:03:06.375 144 18618.42 -53811.03 0.00 88888.00 2007-05-24 03:03:06.500 144 18612.03 -53817.43 0.00 88888.00 2007-05-24 03:03:06.625 144 18618.42 -53817.43 0.00 88888.00 2007-05-24 03:03:06.750 144 18618.42 -53817.43 0.00 88888.00 2007-05-24 03:03:06.875 144 18618.42 -53812.70 0.00 88888.00 2007-05-24 03:03:07.000 144 18612.03 -53823.82 0.00 88888.00 2007-05-24 03:03:07.125 144 18599.22 -53811.03 0.00 88888.00 2007-05-24 03:03:07.250 144 18599.22 -53817.43 0.00 88888.00 2007-05-24 03:03:07.375 144 18599.22 -53823.82 0.00 88888.00 2007-05-24 03:03:07.500 144 18605.62 -53823.82 0.00 88888.00 2007-05-24 03:03:07.625 144 18599.22 -53836.62 0.00 88888.00 2007-05-24 03:03:07.750 144 18605.62 -53836.62 0.00 88888.00 2007-05-24 03:03:07.875 144 18599.22 -53831.75 0.00 88888.00 2007-05-24 03:03:08.000 144 18599.22 -53843.03 0.00 88888.00 2007-05-24 03:03:08.125 144 18592.83 -53843.03 0.00 88888.00 2007-05-24 03:03:08.250 144 18586.42 -53843.03 0.00 88888.00 2007-05-24 03:03:08.375 144 18592.83 -53830.22 0.00 88888.00 2007-05-24 03:03:08.500 144 18586.42 -53836.62 0.00 88888.00 2007-05-24 03:03:08.625 144 18592.83 -53843.03 0.00 88888.00 2007-05-24 03:03:08.750 144 18580.03 -53843.03 0.00 88888.00 2007-05-24 03:03:08.875 144 18560.83 -53844.80 0.00 88888.00 2007-05-24 03:03:09.000 144 18573.62 -53855.82 0.00 88888.00 2007-05-24 03:03:09.125 144 18586.42 -53843.03 0.00 88888.00 2007-05-24 03:03:09.250 144 18573.62 -53849.43 0.00 88888.00 2007-05-24 03:03:09.375 144 18560.83 -53849.43 0.00 88888.00 2007-05-24 03:03:09.500 144 18580.03 -53843.03 0.00 88888.00 2007-05-24 03:03:09.625 144 18599.22 -53836.62 0.00 88888.00 2007-05-24 03:03:09.750 144 18592.83 -53843.03 0.00 88888.00 2007-05-24 03:03:09.875 144 18567.22 -53844.43 0.00 88888.00 2007-05-24 03:03:10.000 144 18541.62 -53862.22 0.00 88888.00 2007-05-24 03:03:10.125 144 18554.42 -53849.43 0.00 88888.00 2007-05-24 03:03:10.250 144 18560.83 -53843.03 0.00 88888.00 2007-05-24 03:03:10.375 144 18541.62 -53849.43 0.00 88888.00 2007-05-24 03:03:10.500 144 18535.22 -53855.82 0.00 88888.00 2007-05-24 03:03:10.625 144 18541.62 -53855.82 0.00 88888.00 2007-05-24 03:03:10.750 144 18535.22 -53855.82 0.00 88888.00 2007-05-24 03:03:10.875 144 18522.42 -53850.57 0.00 88888.00 2007-05-24 03:03:11.000 144 18516.03 -53855.82 0.00 88888.00 2007-05-24 03:03:11.125 144 18522.42 -53849.43 0.00 88888.00 2007-05-24 03:03:11.250 144 18522.42 -53862.22 0.00 88888.00 2007-05-24 03:03:11.375 144 18503.22 -53868.62 0.00 88888.00 2007-05-24 03:03:11.500 144 18496.83 -53875.03 0.00 88888.00 2007-05-24 03:03:11.625 144 18496.83 -53862.22 0.00 88888.00 2007-05-24 03:03:11.750 144 18516.03 -53868.62 0.00 88888.00 2007-05-24 03:03:11.875 144 18528.83 -53857.40 0.00 88888.00 2007-05-24 03:03:12.000 144 18528.83 -53868.62 0.00 88888.00 2007-05-24 03:03:12.125 144 18496.83 -53875.03 0.00 88888.00 2007-05-24 03:03:12.250 144 18477.62 -53868.62 0.00 88888.00 2007-05-24 03:03:12.375 144 18490.42 -53855.82 0.00 88888.00 2007-05-24 03:03:12.500 144 18490.42 -53862.22 0.00 88888.00 2007-05-24 03:03:12.625 144 18477.62 -53862.22 0.00 88888.00 2007-05-24 03:03:12.750 144 18484.03 -53868.62 0.00 88888.00 2007-05-24 03:03:12.875 144 18471.22 -53857.25 0.00 88888.00 2007-05-24 03:03:13.000 144 18484.03 -53862.22 0.00 88888.00 2007-05-24 03:03:13.125 144 18484.03 -53868.62 0.00 88888.00 2007-05-24 03:03:13.250 144 18484.03 -53868.62 0.00 88888.00 2007-05-24 03:03:13.375 144 18464.83 -53875.03 0.00 88888.00 2007-05-24 03:03:13.500 144 18458.42 -53875.03 0.00 88888.00 2007-05-24 03:03:13.625 144 18452.03 -53881.43 0.00 88888.00 2007-05-24 03:03:13.750 144 18471.22 -53868.62 0.00 88888.00 2007-05-24 03:03:13.875 144 18464.83 -53862.43 0.00 88888.00 2007-05-24 03:03:14.000 144 18458.42 -53887.82 0.00 88888.00 2007-05-24 03:03:14.125 144 18458.42 -53887.82 0.00 88888.00 2007-05-24 03:03:14.250 144 18439.22 -53887.82 0.00 88888.00 2007-05-24 03:03:14.375 144 18432.83 -53887.82 0.00 88888.00 2007-05-24 03:03:14.500 144 18445.62 -53881.43 0.00 88888.00 2007-05-24 03:03:14.625 144 18452.03 -53887.82 0.00 88888.00 2007-05-24 03:03:14.750 144 18445.62 -53894.22 0.00 88888.00 2007-05-24 03:03:14.875 144 18439.22 -53902.07 0.00 88888.00 2007-05-24 03:03:15.000 144 18426.42 -53913.43 0.00 88888.00 2007-05-24 03:03:15.125 144 18426.42 -53907.03 0.00 88888.00 2007-05-24 03:03:15.250 144 18445.62 -53887.82 0.00 88888.00 2007-05-24 03:03:15.375 144 18439.22 -53887.82 0.00 88888.00 2007-05-24 03:03:15.500 144 18432.83 -53894.22 0.00 88888.00 2007-05-24 03:03:15.625 144 18420.03 -53894.22 0.00 88888.00 2007-05-24 03:03:15.750 144 18420.03 -53900.62 0.00 88888.00 2007-05-24 03:03:15.875 144 18420.03 -53896.03 0.00 88888.00 2007-05-24 03:03:16.000 144 18426.42 -53894.22 0.00 88888.00 2007-05-24 03:03:16.125 144 18420.03 -53894.22 0.00 88888.00 2007-05-24 03:03:16.250 144 18388.03 -53907.03 0.00 88888.00 2007-05-24 03:03:16.375 144 18388.03 -53907.03 0.00 88888.00 2007-05-24 03:03:16.500 144 18400.83 -53900.62 0.00 88888.00 2007-05-24 03:03:16.625 144 18413.62 -53900.62 0.00 88888.00 2007-05-24 03:03:16.750 144 18420.03 -53900.62 0.00 88888.00 2007-05-24 03:03:16.875 144 18420.03 -53896.00 0.00 88888.00 2007-05-24 03:03:17.000 144 18407.22 -53900.62 0.00 88888.00 2007-05-24 03:03:17.125 144 18394.42 -53913.43 0.00 88888.00 2007-05-24 03:03:17.250 144 18375.22 -53913.43 0.00 88888.00 2007-05-24 03:03:17.375 144 18375.22 -53913.43 0.00 88888.00 2007-05-24 03:03:17.500 144 18400.83 -53900.62 0.00 88888.00 2007-05-24 03:03:17.625 144 18407.22 -53900.62 0.00 88888.00 2007-05-24 03:03:17.750 144 18388.03 -53913.43 0.00 88888.00 2007-05-24 03:03:17.875 144 18388.03 -53914.95 0.00 88888.00 2007-05-24 03:03:18.000 144 18381.62 -53913.43 0.00 88888.00 2007-05-24 03:03:18.125 144 18375.22 -53919.82 0.00 88888.00 2007-05-24 03:03:18.250 144 18368.83 -53913.43 0.00 88888.00 2007-05-24 03:03:18.375 144 18381.62 -53919.82 0.00 88888.00 2007-05-24 03:03:18.500 144 18381.62 -53926.22 0.00 88888.00 2007-05-24 03:03:18.625 144 18381.62 -53932.62 0.00 88888.00 2007-05-24 03:03:18.750 144 18388.03 -53926.22 0.00 88888.00 2007-05-24 03:03:18.875 144 18368.83 -53927.82 0.00 88888.00 2007-05-24 03:03:19.000 144 18368.83 -53932.62 0.00 88888.00 2007-05-24 03:03:19.125 144 18362.42 -53945.43 0.00 88888.00 2007-05-24 03:03:19.250 144 18375.22 -53939.03 0.00 88888.00 2007-05-24 03:03:19.375 144 18381.62 -53939.03 0.00 88888.00 2007-05-24 03:03:19.500 144 18375.22 -53932.62 0.00 88888.00 2007-05-24 03:03:19.625 144 18368.83 -53932.62 0.00 88888.00 2007-05-24 03:03:19.750 144 18362.42 -53932.62 0.00 88888.00 2007-05-24 03:03:19.875 144 18362.42 -53927.30 0.00 88888.00 2007-05-24 03:03:20.000 144 18356.03 -53932.62 0.00 88888.00 2007-05-24 03:03:20.125 144 18356.03 -53945.43 0.00 88888.00 2007-05-24 03:03:20.250 144 18356.03 -53945.43 0.00 88888.00 2007-05-24 03:03:20.375 144 18362.42 -53939.03 0.00 88888.00 2007-05-24 03:03:20.500 144 18362.42 -53939.03 0.00 88888.00 2007-05-24 03:03:20.625 144 18349.62 -53945.43 0.00 88888.00 2007-05-24 03:03:20.750 144 18336.83 -53958.22 0.00 88888.00 2007-05-24 03:03:20.875 144 18343.22 -53953.28 0.00 88888.00 2007-05-24 03:03:21.000 144 18343.22 -53951.82 0.00 88888.00 2007-05-24 03:03:21.125 144 18330.42 -53939.03 0.00 88888.00 2007-05-24 03:03:21.250 144 18317.62 -53951.82 0.00 88888.00 2007-05-24 03:03:21.375 144 18324.03 -53951.82 0.00 88888.00 2007-05-24 03:03:21.500 144 18336.83 -53958.22 0.00 88888.00 2007-05-24 03:03:21.625 144 18330.42 -53958.22 0.00 88888.00 2007-05-24 03:03:21.750 144 18330.42 -53958.22 0.00 88888.00 2007-05-24 03:03:21.875 144 18324.03 -53946.85 0.00 88888.00 2007-05-24 03:03:22.000 144 18343.22 -53958.22 0.00 88888.00 2007-05-24 03:03:22.125 144 18343.22 -53964.62 0.00 88888.00 2007-05-24 03:03:22.250 144 18330.42 -53964.62 0.00 88888.00 2007-05-24 03:03:22.375 144 18324.03 -53971.03 0.00 88888.00 2007-05-24 03:03:22.500 144 18324.03 -53971.03 0.00 88888.00 2007-05-24 03:03:22.625 144 18324.03 -53977.43 0.00 88888.00 2007-05-24 03:03:22.750 144 18324.03 -53977.43 0.00 88888.00 2007-05-24 03:03:22.875 144 18311.22 -53978.55 0.00 88888.00 2007-05-24 03:03:23.000 144 18324.03 -53983.82 0.00 88888.00 2007-05-24 03:03:23.125 144 18324.03 -53977.43 0.00 88888.00 2007-05-24 03:03:23.250 144 18304.83 -53983.82 0.00 88888.00 2007-05-24 03:03:23.375 144 18304.83 -53990.22 0.00 88888.00 2007-05-24 03:03:23.500 144 18324.03 -53983.82 0.00 88888.00 2007-05-24 03:03:23.625 144 18311.22 -53996.62 0.00 88888.00 2007-05-24 03:03:23.750 144 18304.83 -53990.22 0.00 88888.00 2007-05-24 03:03:23.875 144 18298.42 -53990.93 0.00 88888.00 2007-05-24 03:03:24.000 144 18304.83 -53996.62 0.00 88888.00 2007-05-24 03:03:24.125 144 18292.03 -54003.03 0.00 88888.00 2007-05-24 03:03:24.250 144 18285.62 -53996.62 0.00 88888.00 2007-05-24 03:03:24.375 144 18292.03 -53996.62 0.00 88888.00 2007-05-24 03:03:24.500 144 18311.22 -54003.03 0.00 88888.00 2007-05-24 03:03:24.625 144 18317.62 -54009.43 0.00 88888.00 2007-05-24 03:03:24.750 144 18304.83 -54003.03 0.00 88888.00 2007-05-24 03:03:24.875 144 18304.83 -53997.82 0.00 88888.00 2007-05-24 03:03:25.000 144 18324.03 -54003.03 0.00 88888.00 2007-05-24 03:03:25.125 144 18311.22 -54003.03 0.00 88888.00 2007-05-24 03:03:25.250 144 18311.22 -54003.03 0.00 88888.00 2007-05-24 03:03:25.375 144 18317.62 -54003.03 0.00 88888.00 2007-05-24 03:03:25.500 144 18311.22 -54009.43 0.00 88888.00 2007-05-24 03:03:25.625 144 18298.42 -54015.82 0.00 88888.00 2007-05-24 03:03:25.750 144 18298.42 -54009.43 0.00 88888.00 2007-05-24 03:03:25.875 144 18292.03 -54016.93 0.00 88888.00 2007-05-24 03:03:26.000 144 18285.62 -54028.62 0.00 88888.00 2007-05-24 03:03:26.125 144 18311.22 -54015.82 0.00 88888.00 2007-05-24 03:03:26.250 144 18298.42 -54022.22 0.00 88888.00 2007-05-24 03:03:26.375 144 18292.03 -54022.22 0.00 88888.00 2007-05-24 03:03:26.500 144 18292.03 -54022.22 0.00 88888.00 2007-05-24 03:03:26.625 144 18285.62 -54028.62 0.00 88888.00 2007-05-24 03:03:26.750 144 18279.22 -54028.62 0.00 88888.00 2007-05-24 03:03:26.875 144 18285.62 -54029.68 0.00 88888.00 2007-05-24 03:03:27.000 144 18285.62 -54041.43 0.00 88888.00 2007-05-24 03:03:27.125 144 18304.83 -54022.22 0.00 88888.00 2007-05-24 03:03:27.250 144 18292.03 -54028.62 0.00 88888.00 2007-05-24 03:03:27.375 144 18272.83 -54041.43 0.00 88888.00 2007-05-24 03:03:27.500 144 18272.83 -54041.43 0.00 88888.00 2007-05-24 03:03:27.625 144 18285.62 -54035.03 0.00 88888.00 2007-05-24 03:03:27.750 144 18285.62 -54035.03 0.00 88888.00 2007-05-24 03:03:27.875 144 18285.62 -54023.93 0.00 88888.00 2007-05-24 03:03:28.000 144 18285.62 -54041.43 0.00 88888.00 2007-05-24 03:03:28.125 144 18292.03 -54035.03 0.00 88888.00 2007-05-24 03:03:28.250 144 18292.03 -54028.62 0.00 88888.00 2007-05-24 03:03:28.375 144 18279.22 -54028.62 0.00 88888.00 2007-05-24 03:03:28.500 144 18292.03 -54028.62 0.00 88888.00 2007-05-24 03:03:28.625 144 18298.42 -54035.03 0.00 88888.00 2007-05-24 03:03:28.750 144 18292.03 -54035.03 0.00 88888.00 2007-05-24 03:03:28.875 144 18266.42 -54036.53 0.00 88888.00 2007-05-24 03:03:29.000 144 18260.03 -54054.22 0.00 88888.00 2007-05-24 03:03:29.125 144 18260.03 -54047.82 0.00 88888.00 2007-05-24 03:03:29.250 144 18247.22 -54054.22 0.00 88888.00 2007-05-24 03:03:29.375 144 18247.22 -54060.62 0.00 88888.00 2007-05-24 03:03:29.500 144 18253.62 -54054.22 0.00 88888.00 2007-05-24 03:03:29.625 144 18260.03 -54047.82 0.00 88888.00 2007-05-24 03:03:29.750 144 18260.03 -54054.22 0.00 88888.00 2007-05-24 03:03:29.875 144 18247.22 -54048.95 0.00 88888.00 2007-05-24 03:03:30.000 144 18260.03 -54047.82 0.00 88888.00 2007-05-24 03:03:30.125 144 18253.62 -54054.22 0.00 88888.00 2007-05-24 03:03:30.250 144 18247.22 -54047.82 0.00 88888.00 2007-05-24 03:03:30.375 144 18240.83 -54054.22 0.00 88888.00 2007-05-24 03:03:30.500 144 18234.42 -54054.22 0.00 88888.00 2007-05-24 03:03:30.625 144 18234.42 -54047.82 0.00 88888.00 2007-05-24 03:03:30.750 144 18234.42 -54054.22 0.00 88888.00 2007-05-24 03:03:30.875 144 18234.42 -54049.05 0.00 88888.00 2007-05-24 03:03:31.000 144 18240.83 -54060.62 0.00 88888.00 2007-05-24 03:03:31.125 144 18234.42 -54060.62 0.00 88888.00 2007-05-24 03:03:31.250 144 18234.42 -54067.03 0.00 88888.00 2007-05-24 03:03:31.375 144 18234.42 -54060.62 0.00 88888.00 2007-05-24 03:03:31.500 144 18228.03 -54060.62 0.00 88888.00 2007-05-24 03:03:31.625 144 18221.62 -54060.62 0.00 88888.00 2007-05-24 03:03:31.750 144 18208.83 -54054.22 0.00 88888.00 2007-05-24 03:03:31.875 144 18196.03 -54060.40 0.00 88888.00 2007-05-24 03:03:32.000 144 18208.83 -54060.62 0.00 88888.00 2007-05-24 03:03:32.125 144 18215.22 -54054.22 0.00 88888.00 2007-05-24 03:03:32.250 144 18208.83 -54054.22 0.00 88888.00 2007-05-24 03:03:32.375 144 18215.22 -54060.62 0.00 88888.00 2007-05-24 03:03:32.500 144 18208.83 -54067.03 0.00 88888.00 2007-05-24 03:03:32.625 144 18208.83 -54067.03 0.00 88888.00 2007-05-24 03:03:32.750 144 18208.83 -54067.03 0.00 88888.00 2007-05-24 03:03:32.875 144 18202.42 -54061.88 0.00 88888.00 2007-05-24 03:03:33.000 144 18215.22 -54067.03 0.00 88888.00 2007-05-24 03:03:33.125 144 18208.83 -54067.03 0.00 88888.00 2007-05-24 03:03:33.250 144 18189.62 -54073.43 0.00 88888.00 2007-05-24 03:03:33.375 144 18183.22 -54079.82 0.00 88888.00 2007-05-24 03:03:33.500 144 18176.83 -54086.22 0.00 88888.00 2007-05-24 03:03:33.625 144 18196.03 -54067.03 0.00 88888.00 2007-05-24 03:03:33.750 144 18208.83 -54067.03 0.00 88888.00 2007-05-24 03:03:33.875 144 18189.62 -54068.20 0.00 88888.00 2007-05-24 03:03:34.000 144 18183.22 -54079.82 0.00 88888.00 2007-05-24 03:03:34.125 144 18183.22 -54086.22 0.00 88888.00 2007-05-24 03:03:34.250 144 18189.62 -54086.22 0.00 88888.00 2007-05-24 03:03:34.375 144 18202.42 -54079.82 0.00 88888.00 2007-05-24 03:03:34.500 144 18196.03 -54092.62 0.00 88888.00 2007-05-24 03:03:34.625 144 18176.83 -54086.22 0.00 88888.00 2007-05-24 03:03:34.750 144 18183.22 -54092.62 0.00 88888.00 2007-05-24 03:03:34.875 144 18176.83 -54098.12 0.00 88888.00 2007-05-24 03:03:35.000 144 18170.42 -54099.03 0.00 88888.00 2007-05-24 03:03:35.125 144 18170.42 -54092.62 0.00 88888.00 2007-05-24 03:03:35.250 144 18176.83 -54079.82 0.00 88888.00 2007-05-24 03:03:35.375 144 18176.83 -54079.82 0.00 88888.00 2007-05-24 03:03:35.500 144 18176.83 -54086.22 0.00 88888.00 2007-05-24 03:03:35.625 144 18170.42 -54086.22 0.00 88888.00 2007-05-24 03:03:35.750 144 18176.83 -54079.82 0.00 88888.00 2007-05-24 03:03:35.875 144 18170.42 -54085.53 0.00 88888.00 2007-05-24 03:03:36.000 144 18164.03 -54086.22 0.00 88888.00 2007-05-24 03:03:36.125 144 18164.03 -54086.22 0.00 88888.00 2007-05-24 03:03:36.250 144 18164.03 -54086.22 0.00 88888.00 2007-05-24 03:03:36.375 144 18164.03 -54079.82 0.00 88888.00 2007-05-24 03:03:36.500 144 18170.42 -54086.22 0.00 88888.00 2007-05-24 03:03:36.625 144 18170.42 -54086.22 0.00 88888.00 2007-05-24 03:03:36.750 144 18164.03 -54086.22 0.00 88888.00 2007-05-24 03:03:36.875 144 18164.03 -54084.95 0.00 88888.00 2007-05-24 03:03:37.000 144 18151.22 -54092.62 0.00 88888.00 2007-05-24 03:03:37.125 144 18157.62 -54086.22 0.00 88888.00 2007-05-24 03:03:37.250 144 18138.42 -54099.03 0.00 88888.00 2007-05-24 03:03:37.375 144 18138.42 -54099.03 0.00 88888.00 2007-05-24 03:03:37.500 144 18157.62 -54092.62 0.00 88888.00 2007-05-24 03:03:37.625 144 18151.22 -54099.03 0.00 88888.00 2007-05-24 03:03:37.750 144 18170.42 -54092.62 0.00 88888.00 2007-05-24 03:03:37.875 144 18170.42 -54091.60 0.00 88888.00 2007-05-24 03:03:38.000 144 18157.62 -54111.82 0.00 88888.00 2007-05-24 03:03:38.125 144 18151.22 -54111.82 0.00 88888.00 2007-05-24 03:03:38.250 144 18138.42 -54111.82 0.00 88888.00 2007-05-24 03:03:38.375 144 18144.83 -54118.22 0.00 88888.00 2007-05-24 03:03:38.500 144 18138.42 -54118.22 0.00 88888.00 2007-05-24 03:03:38.625 144 18132.03 -54118.22 0.00 88888.00 2007-05-24 03:03:38.750 144 18138.42 -54118.22 0.00 88888.00 2007-05-24 03:03:38.875 144 18151.22 -54123.90 0.00 88888.00 2007-05-24 03:03:39.000 144 18151.22 -54124.62 0.00 88888.00 2007-05-24 03:03:39.125 144 18144.83 -54131.03 0.00 88888.00 2007-05-24 03:03:39.250 144 18138.42 -54131.03 0.00 88888.00 2007-05-24 03:03:39.375 144 18132.03 -54131.03 0.00 88888.00 2007-05-24 03:03:39.500 144 18125.62 -54137.43 0.00 88888.00 2007-05-24 03:03:39.625 144 18144.83 -54124.62 0.00 88888.00 2007-05-24 03:03:39.750 144 18151.22 -54118.22 0.00 88888.00 2007-05-24 03:03:39.875 144 18138.42 -54130.18 0.00 88888.00 2007-05-24 03:03:40.000 144 18144.83 -54137.43 0.00 88888.00 2007-05-24 03:03:40.125 144 18151.22 -54124.62 0.00 88888.00 2007-05-24 03:03:40.250 144 18151.22 -54118.22 0.00 88888.00 2007-05-24 03:03:40.375 144 18164.03 -54124.62 0.00 88888.00 2007-05-24 03:03:40.500 144 18138.42 -54124.62 0.00 88888.00 2007-05-24 03:03:40.625 144 18132.03 -54131.03 0.00 88888.00 2007-05-24 03:03:40.750 144 18138.42 -54131.03 0.00 88888.00 2007-05-24 03:03:40.875 144 18151.22 -54123.82 0.00 88888.00 2007-05-24 03:03:41.000 144 18144.83 -54137.43 0.00 88888.00 2007-05-24 03:03:41.125 144 18132.03 -54143.82 0.00 88888.00 2007-05-24 03:03:41.250 144 18125.62 -54156.62 0.00 88888.00 2007-05-24 03:03:41.375 144 18132.03 -54156.62 0.00 88888.00 2007-05-24 03:03:41.500 144 18138.42 -54150.22 0.00 88888.00 2007-05-24 03:03:41.625 144 18132.03 -54143.82 0.00 88888.00 2007-05-24 03:03:41.750 144 18125.62 -54150.22 0.00 88888.00 2007-05-24 03:03:41.875 144 18112.83 -54161.75 0.00 88888.00 2007-05-24 03:03:42.000 144 18125.62 -54163.03 0.00 88888.00 2007-05-24 03:03:42.125 144 18138.42 -54156.62 0.00 88888.00 2007-05-24 03:03:42.250 144 18144.83 -54156.62 0.00 88888.00 2007-05-24 03:03:42.375 144 18138.42 -54150.22 0.00 88888.00 2007-05-24 03:03:42.500 144 18138.42 -54150.22 0.00 88888.00 2007-05-24 03:03:42.625 144 18157.62 -54143.82 0.00 88888.00 2007-05-24 03:03:42.750 144 18151.22 -54163.03 0.00 88888.00 2007-05-24 03:03:42.875 144 18144.83 -54162.20 0.00 88888.00 2007-05-24 03:03:43.000 144 18144.83 -54169.43 0.00 88888.00 2007-05-24 03:03:43.125 144 18132.03 -54169.43 0.00 88888.00 2007-05-24 03:03:43.250 144 18132.03 -54163.03 0.00 88888.00 2007-05-24 03:03:43.375 144 18138.42 -54169.43 0.00 88888.00 2007-05-24 03:03:43.500 144 18132.03 -54169.43 0.00 88888.00 2007-05-24 03:03:43.625 144 18151.22 -54169.43 0.00 88888.00 2007-05-24 03:03:43.750 144 18157.62 -54169.43 0.00 88888.00 2007-05-24 03:03:43.875 144 18157.62 -54174.80 0.00 88888.00 2007-05-24 03:03:44.000 144 18151.22 -54182.22 0.00 88888.00 2007-05-24 03:03:44.125 144 18170.42 -54175.82 0.00 88888.00 2007-05-24 03:03:44.250 144 18151.22 -54175.82 0.00 88888.00 2007-05-24 03:03:44.375 144 18164.03 -54175.82 0.00 88888.00 2007-05-24 03:03:44.500 144 18170.42 -54169.43 0.00 88888.00 2007-05-24 03:03:44.625 144 18164.03 -54169.43 0.00 88888.00 2007-05-24 03:03:44.750 144 18176.83 -54169.43 0.00 88888.00 2007-05-24 03:03:44.875 144 18164.03 -54174.60 0.00 88888.00 2007-05-24 03:03:45.000 144 18144.83 -54188.62 0.00 88888.00 2007-05-24 03:03:45.125 144 18138.42 -54195.03 0.00 88888.00 2007-05-24 03:03:45.250 144 18157.62 -54188.62 0.00 88888.00 2007-05-24 03:03:45.375 144 18151.22 -54182.22 0.00 88888.00 2007-05-24 03:03:45.500 144 18151.22 -54188.62 0.00 88888.00 2007-05-24 03:03:45.625 144 18164.03 -54182.22 0.00 88888.00 2007-05-24 03:03:45.750 144 18157.62 -54188.62 0.00 88888.00 2007-05-24 03:03:45.875 144 18164.03 -54181.32 0.00 88888.00 2007-05-24 03:03:46.000 144 18170.42 -54195.03 0.00 88888.00 2007-05-24 03:03:46.125 144 18176.83 -54195.03 0.00 88888.00 2007-05-24 03:03:46.250 144 18170.42 -54195.03 0.00 88888.00 2007-05-24 03:03:46.375 144 18164.03 -54214.22 0.00 88888.00 2007-05-24 03:03:46.500 144 18144.83 -54220.62 0.00 88888.00 2007-05-24 03:03:46.625 144 18164.03 -54207.82 0.00 88888.00 2007-05-24 03:03:46.750 144 18170.42 -54214.22 0.00 88888.00 2007-05-24 03:03:46.875 144 18157.62 -54207.15 0.00 88888.00 2007-05-24 03:03:47.000 144 18164.03 -54220.62 0.00 88888.00 2007-05-24 03:03:47.125 144 18176.83 -54207.82 0.00 88888.00 2007-05-24 03:03:47.250 144 18196.03 -54195.03 0.00 88888.00 2007-05-24 03:03:47.375 144 18202.42 -54201.43 0.00 88888.00 2007-05-24 03:03:47.500 144 18196.03 -54214.22 0.00 88888.00 2007-05-24 03:03:47.625 144 18176.83 -54227.03 0.00 88888.00 2007-05-24 03:03:47.750 144 18183.22 -54220.62 0.00 88888.00 2007-05-24 03:03:47.875 144 18196.03 -54207.18 0.00 88888.00 2007-05-24 03:03:48.000 144 18183.22 -54214.22 0.00 88888.00 2007-05-24 03:03:48.125 144 18183.22 -54220.62 0.00 88888.00 2007-05-24 03:03:48.250 144 18189.62 -54214.22 0.00 88888.00 2007-05-24 03:03:48.375 144 18202.42 -54220.62 0.00 88888.00 2007-05-24 03:03:48.500 144 18208.83 -54227.03 0.00 88888.00 2007-05-24 03:03:48.625 144 18208.83 -54227.03 0.00 88888.00 2007-05-24 03:03:48.750 144 18189.62 -54233.43 0.00 88888.00 2007-05-24 03:03:48.875 144 18202.42 -54232.68 0.00 88888.00 2007-05-24 03:03:49.000 144 18189.62 -54246.22 0.00 88888.00 2007-05-24 03:03:49.125 144 18189.62 -54239.82 0.00 88888.00 2007-05-24 03:03:49.250 144 18196.03 -54233.43 0.00 88888.00 2007-05-24 03:03:49.375 144 18208.83 -54227.03 0.00 88888.00 2007-05-24 03:03:49.500 144 18215.22 -54227.03 0.00 88888.00 2007-05-24 03:03:49.625 144 18208.83 -54220.62 0.00 88888.00 2007-05-24 03:03:49.750 144 18215.22 -54220.62 0.00 88888.00 2007-05-24 03:03:49.875 144 18221.62 -54219.90 0.00 88888.00 2007-05-24 03:03:50.000 144 18228.03 -54220.62 0.00 88888.00 2007-05-24 03:03:50.125 144 18221.62 -54227.03 0.00 88888.00 2007-05-24 03:03:50.250 144 18221.62 -54220.62 0.00 88888.00 2007-05-24 03:03:50.375 144 18221.62 -54220.62 0.00 88888.00 2007-05-24 03:03:50.500 144 18215.22 -54220.62 0.00 88888.00 2007-05-24 03:03:50.625 144 18215.22 -54227.03 0.00 88888.00 2007-05-24 03:03:50.750 144 18215.22 -54233.43 0.00 88888.00 2007-05-24 03:03:50.875 144 18221.62 -54233.12 0.00 88888.00 2007-05-24 03:03:51.000 144 18215.22 -54239.82 0.00 88888.00 2007-05-24 03:03:51.125 144 18228.03 -54239.82 0.00 88888.00 2007-05-24 03:03:51.250 144 18228.03 -54246.22 0.00 88888.00 2007-05-24 03:03:51.375 144 18221.62 -54239.82 0.00 88888.00 2007-05-24 03:03:51.500 144 18221.62 -54239.82 0.00 88888.00 2007-05-24 03:03:51.625 144 18234.42 -54246.22 0.00 88888.00 2007-05-24 03:03:51.750 144 18240.83 -54246.22 0.00 88888.00 2007-05-24 03:03:51.875 144 18228.03 -54252.47 0.00 88888.00 2007-05-24 03:03:52.000 144 18234.42 -54252.62 0.00 88888.00 2007-05-24 03:03:52.125 144 18228.03 -54246.22 0.00 88888.00 2007-05-24 03:03:52.250 144 18240.83 -54233.43 0.00 88888.00 2007-05-24 03:03:52.375 144 18260.03 -54233.43 0.00 88888.00 2007-05-24 03:03:52.500 144 18260.03 -54239.82 0.00 88888.00 2007-05-24 03:03:52.625 144 18247.22 -54239.82 0.00 88888.00 2007-05-24 03:03:52.750 144 18247.22 -54239.82 0.00 88888.00 2007-05-24 03:03:52.875 144 18247.22 -54232.25 0.00 88888.00 2007-05-24 03:03:53.000 144 18253.62 -54239.82 0.00 88888.00 2007-05-24 03:03:53.125 144 18240.83 -54252.62 0.00 88888.00 2007-05-24 03:03:53.250 144 18234.42 -54252.62 0.00 88888.00 2007-05-24 03:03:53.375 144 18228.03 -54246.22 0.00 88888.00 2007-05-24 03:03:53.500 144 18234.42 -54246.22 0.00 88888.00 2007-05-24 03:03:53.625 144 18240.83 -54246.22 0.00 88888.00 2007-05-24 03:03:53.750 144 18272.83 -54239.82 0.00 88888.00 2007-05-24 03:03:53.875 144 18260.03 -54245.10 0.00 88888.00 2007-05-24 03:03:54.000 144 18253.62 -54246.22 0.00 88888.00 2007-05-24 03:03:54.125 144 18260.03 -54239.82 0.00 88888.00 2007-05-24 03:03:54.250 144 18266.42 -54239.82 0.00 88888.00 2007-05-24 03:03:54.375 144 18272.83 -54233.43 0.00 88888.00 2007-05-24 03:03:54.500 144 18266.42 -54233.43 0.00 88888.00 2007-05-24 03:03:54.625 144 18253.62 -54239.82 0.00 88888.00 2007-05-24 03:03:54.750 144 18266.42 -54246.22 0.00 88888.00 2007-05-24 03:03:54.875 144 18260.03 -54238.68 0.00 88888.00 2007-05-24 03:03:55.000 144 18253.62 -54239.82 0.00 88888.00 2007-05-24 03:03:55.125 144 18247.22 -54252.62 0.00 88888.00 2007-05-24 03:03:55.250 144 18260.03 -54252.62 0.00 88888.00 2007-05-24 03:03:55.375 144 18266.42 -54252.62 0.00 88888.00 2007-05-24 03:03:55.500 144 18272.83 -54239.82 0.00 88888.00 2007-05-24 03:03:55.625 144 18279.22 -54233.43 0.00 88888.00 2007-05-24 03:03:55.750 144 18266.42 -54233.43 0.00 88888.00 2007-05-24 03:03:55.875 144 18272.83 -54238.50 0.00 88888.00 2007-05-24 03:03:56.000 144 18272.83 -54233.43 0.00 88888.00 2007-05-24 03:03:56.125 144 18285.62 -54239.82 0.00 88888.00 2007-05-24 03:03:56.250 144 18279.22 -54246.22 0.00 88888.00 2007-05-24 03:03:56.375 144 18272.83 -54233.43 0.00 88888.00 2007-05-24 03:03:56.500 144 18266.42 -54233.43 0.00 88888.00 2007-05-24 03:03:56.625 144 18272.83 -54246.22 0.00 88888.00 2007-05-24 03:03:56.750 144 18266.42 -54246.22 0.00 88888.00 2007-05-24 03:03:56.875 144 18272.83 -54238.62 0.00 88888.00 2007-05-24 03:03:57.000 144 18266.42 -54252.62 0.00 88888.00 2007-05-24 03:03:57.125 144 18272.83 -54246.22 0.00 88888.00 2007-05-24 03:03:57.250 144 18279.22 -54233.43 0.00 88888.00 2007-05-24 03:03:57.375 144 18285.62 -54239.82 0.00 88888.00 2007-05-24 03:03:57.500 144 18285.62 -54233.43 0.00 88888.00 2007-05-24 03:03:57.625 144 18279.22 -54227.03 0.00 88888.00 2007-05-24 03:03:57.750 144 18304.83 -54233.43 0.00 88888.00 2007-05-24 03:03:57.875 144 18304.83 -54225.78 0.00 88888.00 2007-05-24 03:03:58.000 144 18292.03 -54239.82 0.00 88888.00 2007-05-24 03:03:58.125 144 18279.22 -54246.22 0.00 88888.00 2007-05-24 03:03:58.250 144 18279.22 -54246.22 0.00 88888.00 2007-05-24 03:03:58.375 144 18285.62 -54239.82 0.00 88888.00 2007-05-24 03:03:58.500 144 18298.42 -54233.43 0.00 88888.00 2007-05-24 03:03:58.625 144 18304.83 -54233.43 0.00 88888.00 2007-05-24 03:03:58.750 144 18311.22 -54233.43 0.00 88888.00 2007-05-24 03:03:58.875 144 18304.83 -54232.28 0.00 88888.00 2007-05-24 03:03:59.000 144 18298.42 -54233.43 0.00 88888.00 2007-05-24 03:03:59.125 144 18324.03 -54220.62 0.00 88888.00 2007-05-24 03:03:59.250 144 18330.42 -54227.03 0.00 88888.00 2007-05-24 03:03:59.375 144 18317.62 -54246.22 0.00 88888.00 2007-05-24 03:03:59.500 144 18311.22 -54246.22 0.00 88888.00 2007-05-24 03:03:59.625 144 18304.83 -54246.22 0.00 88888.00 2007-05-24 03:03:59.750 144 18311.22 -54246.22 0.00 88888.00 2007-05-24 03:03:59.875 144 18311.22 -54238.97 0.00 88888.00 2007-05-24 03:04:00.000 144 18311.22 -54246.22 0.00 88888.00 2007-05-24 03:04:00.125 144 18311.22 -54239.82 0.00 88888.00 2007-05-24 03:04:00.250 144 18311.22 -54252.62 0.00 88888.00 2007-05-24 03:04:00.375 144 18311.22 -54246.22 0.00 88888.00 2007-05-24 03:04:00.500 144 18324.03 -54233.43 0.00 88888.00 2007-05-24 03:04:00.625 144 18317.62 -54227.03 0.00 88888.00 2007-05-24 03:04:00.750 144 18324.03 -54239.82 0.00 88888.00 2007-05-24 03:04:00.875 144 18317.62 -54245.00 0.00 88888.00 2007-05-24 03:04:01.000 144 18317.62 -54252.62 0.00 88888.00 2007-05-24 03:04:01.125 144 18324.03 -54246.22 0.00 88888.00 2007-05-24 03:04:01.250 144 18311.22 -54246.22 0.00 88888.00 2007-05-24 03:04:01.375 144 18311.22 -54239.82 0.00 88888.00 2007-05-24 03:04:01.500 144 18317.62 -54239.82 0.00 88888.00 2007-05-24 03:04:01.625 144 18317.62 -54246.22 0.00 88888.00 2007-05-24 03:04:01.750 144 18317.62 -54246.22 0.00 88888.00 2007-05-24 03:04:01.875 144 18330.42 -54239.18 0.00 88888.00 2007-05-24 03:04:02.000 144 18324.03 -54252.62 0.00 88888.00 2007-05-24 03:04:02.125 144 18317.62 -54246.22 0.00 88888.00 2007-05-24 03:04:02.250 144 18317.62 -54252.62 0.00 88888.00 2007-05-24 03:04:02.375 144 18317.62 -54252.62 0.00 88888.00 2007-05-24 03:04:02.500 144 18317.62 -54252.62 0.00 88888.00 2007-05-24 03:04:02.625 144 18324.03 -54246.22 0.00 88888.00 2007-05-24 03:04:02.750 144 18336.83 -54246.22 0.00 88888.00 2007-05-24 03:04:02.875 144 18330.42 -54257.78 0.00 88888.00 2007-05-24 03:04:03.000 144 18317.62 -54252.62 0.00 88888.00 2007-05-24 03:04:03.125 144 18324.03 -54252.62 0.00 88888.00 2007-05-24 03:04:03.250 144 18311.22 -54252.62 0.00 88888.00 2007-05-24 03:04:03.375 144 18298.42 -54259.03 0.00 88888.00 2007-05-24 03:04:03.500 144 18317.62 -54259.03 0.00 88888.00 2007-05-24 03:04:03.625 144 18317.62 -54252.62 0.00 88888.00 2007-05-24 03:04:03.750 144 18317.62 -54259.03 0.00 88888.00 2007-05-24 03:04:03.875 144 18317.62 -54244.85 0.00 88888.00 2007-05-24 03:04:04.000 144 18317.62 -54246.22 0.00 88888.00 2007-05-24 03:04:04.125 144 18317.62 -54239.82 0.00 88888.00 2007-05-24 03:04:04.250 144 18311.22 -54252.62 0.00 88888.00 2007-05-24 03:04:04.375 144 18311.22 -54252.62 0.00 88888.00 2007-05-24 03:04:04.500 144 18304.83 -54259.03 0.00 88888.00 2007-05-24 03:04:04.625 144 18304.83 -54259.03 0.00 88888.00 2007-05-24 03:04:04.750 144 18317.62 -54246.22 0.00 88888.00 2007-05-24 03:04:04.875 144 18317.62 -54245.15 0.00 88888.00 2007-05-24 03:04:05.000 144 18324.03 -54259.03 0.00 88888.00 2007-05-24 03:04:05.125 144 18324.03 -54259.03 0.00 88888.00 2007-05-24 03:04:05.250 144 18324.03 -54252.62 0.00 88888.00 2007-05-24 03:04:05.375 144 18330.42 -54246.22 0.00 88888.00 2007-05-24 03:04:05.500 144 18324.03 -54252.62 0.00 88888.00 2007-05-24 03:04:05.625 144 18336.83 -54246.22 0.00 88888.00 2007-05-24 03:04:05.750 144 18349.62 -54246.22 0.00 88888.00 2007-05-24 03:04:05.875 144 18330.42 -54251.38 0.00 88888.00 2007-05-24 03:04:06.000 144 18317.62 -54259.03 0.00 88888.00 2007-05-24 03:04:06.125 144 18330.42 -54246.22 0.00 88888.00 2007-05-24 03:04:06.250 144 18349.62 -54246.22 0.00 88888.00 2007-05-24 03:04:06.375 144 18336.83 -54259.03 0.00 88888.00 2007-05-24 03:04:06.500 144 18324.03 -54265.43 0.00 88888.00 2007-05-24 03:04:06.625 144 18324.03 -54259.03 0.00 88888.00 2007-05-24 03:04:06.750 144 18330.42 -54259.03 0.00 88888.00 2007-05-24 03:04:06.875 144 18330.42 -54264.25 0.00 88888.00 2007-05-24 03:04:07.000 144 18330.42 -54271.82 0.00 88888.00 2007-05-24 03:04:07.125 144 18330.42 -54265.43 0.00 88888.00 2007-05-24 03:04:07.250 144 18343.22 -54259.03 0.00 88888.00 2007-05-24 03:04:07.375 144 18336.83 -54259.03 0.00 88888.00 2007-05-24 03:04:07.500 144 18330.42 -54278.22 0.00 88888.00 2007-05-24 03:04:07.625 144 18343.22 -54265.43 0.00 88888.00 2007-05-24 03:04:07.750 144 18336.83 -54271.82 0.00 88888.00 2007-05-24 03:04:07.875 144 18343.22 -54270.60 0.00 88888.00 2007-05-24 03:04:08.000 144 18362.42 -54278.22 0.00 88888.00 2007-05-24 03:04:08.125 144 18362.42 -54265.43 0.00 88888.00 2007-05-24 03:04:08.250 144 18343.22 -54271.82 0.00 88888.00 2007-05-24 03:04:08.375 144 18343.22 -54271.82 0.00 88888.00 2007-05-24 03:04:08.500 144 18349.62 -54271.82 0.00 88888.00 2007-05-24 03:04:08.625 144 18349.62 -54278.22 0.00 88888.00 2007-05-24 03:04:08.750 144 18356.03 -54284.62 0.00 88888.00 2007-05-24 03:04:08.875 144 18368.83 -54278.20 0.00 88888.00 2007-05-24 03:04:09.000 144 18368.83 -54291.03 0.00 88888.00 2007-05-24 03:04:09.125 144 18368.83 -54297.43 0.00 88888.00 2007-05-24 03:04:09.250 144 18349.62 -54291.03 0.00 88888.00 2007-05-24 03:04:09.375 144 18356.03 -54291.03 0.00 88888.00 2007-05-24 03:04:09.500 144 18362.42 -54278.22 0.00 88888.00 2007-05-24 03:04:09.625 144 18362.42 -54291.03 0.00 88888.00 2007-05-24 03:04:09.750 144 18368.83 -54284.62 0.00 88888.00 2007-05-24 03:04:09.875 144 18381.62 -54284.47 0.00 88888.00 2007-05-24 03:04:10.000 144 18388.03 -54297.43 0.00 88888.00 2007-05-24 03:04:10.125 144 18381.62 -54297.43 0.00 88888.00 2007-05-24 03:04:10.250 144 18356.03 -54303.82 0.00 88888.00 2007-05-24 03:04:10.375 144 18362.42 -54303.82 0.00 88888.00 2007-05-24 03:04:10.500 144 18388.03 -54291.03 0.00 88888.00 2007-05-24 03:04:10.625 144 18394.42 -54297.43 0.00 88888.00 2007-05-24 03:04:10.750 144 18388.03 -54310.22 0.00 88888.00 2007-05-24 03:04:10.875 144 18375.22 -54316.32 0.00 88888.00 2007-05-24 03:04:11.000 144 18368.83 -54323.03 0.00 88888.00 2007-05-24 03:04:11.125 144 18362.42 -54323.03 0.00 88888.00 2007-05-24 03:04:11.250 144 18368.83 -54323.03 0.00 88888.00 2007-05-24 03:04:11.375 144 18388.03 -54316.62 0.00 88888.00 2007-05-24 03:04:11.500 144 18394.42 -54316.62 0.00 88888.00 2007-05-24 03:04:11.625 144 18388.03 -54310.22 0.00 88888.00 2007-05-24 03:04:11.750 144 18375.22 -54316.62 0.00 88888.00 2007-05-24 03:04:11.875 144 18381.62 -54316.55 0.00 88888.00 2007-05-24 03:04:12.000 144 18394.42 -54323.03 0.00 88888.00 2007-05-24 03:04:12.125 144 18394.42 -54329.43 0.00 88888.00 2007-05-24 03:04:12.250 144 18381.62 -54329.43 0.00 88888.00 2007-05-24 03:04:12.375 144 18394.42 -54342.22 0.00 88888.00 2007-05-24 03:04:12.500 144 18400.83 -54342.22 0.00 88888.00 2007-05-24 03:04:12.625 144 18400.83 -54335.82 0.00 88888.00 2007-05-24 03:04:12.750 144 18400.83 -54335.82 0.00 88888.00 2007-05-24 03:04:12.875 144 18394.42 -54335.80 0.00 88888.00 2007-05-24 03:04:13.000 144 18407.22 -54342.22 0.00 88888.00 2007-05-24 03:04:13.125 144 18420.03 -54329.43 0.00 88888.00 2007-05-24 03:04:13.250 144 18407.22 -54342.22 0.00 88888.00 2007-05-24 03:04:13.375 144 18413.62 -54348.62 0.00 88888.00 2007-05-24 03:04:13.500 144 18420.03 -54355.03 0.00 88888.00 2007-05-24 03:04:13.625 144 18407.22 -54348.62 0.00 88888.00 2007-05-24 03:04:13.750 144 18407.22 -54342.22 0.00 88888.00 2007-05-24 03:04:13.875 144 18426.42 -54335.85 0.00 88888.00 2007-05-24 03:04:14.000 144 18426.42 -54348.62 0.00 88888.00 2007-05-24 03:04:14.125 144 18426.42 -54361.43 0.00 88888.00 2007-05-24 03:04:14.250 144 18432.83 -54361.43 0.00 88888.00 2007-05-24 03:04:14.375 144 18432.83 -54355.03 0.00 88888.00 2007-05-24 03:04:14.500 144 18439.22 -54342.22 0.00 88888.00 2007-05-24 03:04:14.625 144 18426.42 -54361.43 0.00 88888.00 2007-05-24 03:04:14.750 144 18426.42 -54367.82 0.00 88888.00 2007-05-24 03:04:14.875 144 18445.62 -54367.30 0.00 88888.00 2007-05-24 03:04:15.000 144 18439.22 -54367.82 0.00 88888.00 2007-05-24 03:04:15.125 144 18445.62 -54367.82 0.00 88888.00 2007-05-24 03:04:15.250 144 18445.62 -54374.22 0.00 88888.00 2007-05-24 03:04:15.375 144 18432.83 -54380.62 0.00 88888.00 2007-05-24 03:04:15.500 144 18439.22 -54380.62 0.00 88888.00 2007-05-24 03:04:15.625 144 18445.62 -54380.62 0.00 88888.00 2007-05-24 03:04:15.750 144 18439.22 -54380.62 0.00 88888.00 2007-05-24 03:04:15.875 144 18458.42 -54367.65 0.00 88888.00 2007-05-24 03:04:16.000 144 18464.83 -54367.82 0.00 88888.00 2007-05-24 03:04:16.125 144 18464.83 -54367.82 0.00 88888.00 2007-05-24 03:04:16.250 144 18471.22 -54367.82 0.00 88888.00 2007-05-24 03:04:16.375 144 18471.22 -54374.22 0.00 88888.00 2007-05-24 03:04:16.500 144 18452.03 -54393.43 0.00 88888.00 2007-05-24 03:04:16.625 144 18452.03 -54399.82 0.00 88888.00 2007-05-24 03:04:16.750 144 18464.83 -54380.62 0.00 88888.00 2007-05-24 03:04:16.875 144 18471.22 -54373.78 0.00 88888.00 2007-05-24 03:04:17.000 144 18458.42 -54380.62 0.00 88888.00 2007-05-24 03:04:17.125 144 18458.42 -54387.03 0.00 88888.00 2007-05-24 03:04:17.250 144 18471.22 -54380.62 0.00 88888.00 2007-05-24 03:04:17.375 144 18477.62 -54393.43 0.00 88888.00 2007-05-24 03:04:17.500 144 18490.42 -54393.43 0.00 88888.00 2007-05-24 03:04:17.625 144 18496.83 -54387.03 0.00 88888.00 2007-05-24 03:04:17.750 144 18484.03 -54393.43 0.00 88888.00 2007-05-24 03:04:17.875 144 18477.62 -54387.07 0.00 88888.00 2007-05-24 03:04:18.000 144 18490.42 -54393.43 0.00 88888.00 2007-05-24 03:04:18.125 144 18496.83 -54387.03 0.00 88888.00 2007-05-24 03:04:18.250 144 18503.22 -54393.43 0.00 88888.00 2007-05-24 03:04:18.375 144 18490.42 -54399.82 0.00 88888.00 2007-05-24 03:04:18.500 144 18490.42 -54406.22 0.00 88888.00 2007-05-24 03:04:18.625 144 18484.03 -54406.22 0.00 88888.00 2007-05-24 03:04:18.750 144 18496.83 -54399.82 0.00 88888.00 2007-05-24 03:04:18.875 144 18509.62 -54393.22 0.00 88888.00 2007-05-24 03:04:19.000 144 18516.03 -54387.03 0.00 88888.00 2007-05-24 03:04:19.125 144 18528.83 -54380.62 0.00 88888.00 2007-05-24 03:04:19.250 144 18509.62 -54387.03 0.00 88888.00 2007-05-24 03:04:19.375 144 18496.83 -54380.62 0.00 88888.00 2007-05-24 03:04:19.500 144 18503.22 -54380.62 0.00 88888.00 2007-05-24 03:04:19.625 144 18516.03 -54380.62 0.00 88888.00 2007-05-24 03:04:19.750 144 18528.83 -54380.62 0.00 88888.00 2007-05-24 03:04:19.875 144 18522.42 -54380.57 0.00 88888.00 2007-05-24 03:04:20.000 144 18516.03 -54393.43 0.00 88888.00 2007-05-24 03:04:20.125 144 18516.03 -54399.82 0.00 88888.00 2007-05-24 03:04:20.250 144 18496.83 -54406.22 0.00 88888.00 2007-05-24 03:04:20.375 144 18503.22 -54406.22 0.00 88888.00 2007-05-24 03:04:20.500 144 18516.03 -54399.82 0.00 88888.00 2007-05-24 03:04:20.625 144 18516.03 -54412.62 0.00 88888.00 2007-05-24 03:04:20.750 144 18516.03 -54412.62 0.00 88888.00 2007-05-24 03:04:20.875 144 18535.22 -54399.55 0.00 88888.00 2007-05-24 03:04:21.000 144 18528.83 -54387.03 0.00 88888.00 2007-05-24 03:04:21.125 144 18528.83 -54399.82 0.00 88888.00 2007-05-24 03:04:21.250 144 18496.83 -54399.82 0.00 88888.00 2007-05-24 03:04:21.375 144 18496.83 -54393.43 0.00 88888.00 2007-05-24 03:04:21.500 144 18503.22 -54399.82 0.00 88888.00 2007-05-24 03:04:21.625 144 18522.42 -54393.43 0.00 88888.00 2007-05-24 03:04:21.750 144 18528.83 -54393.43 0.00 88888.00 2007-05-24 03:04:21.875 144 18528.83 -54384.38 0.00 88888.00 2007-05-24 03:04:22.000 144 18528.83 -54387.03 0.00 88888.00 2007-05-24 03:04:22.125 144 18528.83 -54387.03 0.00 88888.00 2007-05-24 03:04:22.250 144 18535.22 -54374.22 0.00 88888.00 2007-05-24 03:04:22.375 144 18541.62 -54380.62 0.00 88888.00 2007-05-24 03:04:22.500 144 18528.83 -54387.03 0.00 88888.00 2007-05-24 03:04:22.625 144 18528.83 -54399.82 0.00 88888.00 2007-05-24 03:04:22.750 144 18528.83 -54387.03 0.00 88888.00 2007-05-24 03:04:22.875 144 18535.22 -54386.88 0.00 88888.00 2007-05-24 03:04:23.000 144 18541.62 -54393.43 0.00 88888.00 2007-05-24 03:04:23.125 144 18541.62 -54393.43 0.00 88888.00 2007-05-24 03:04:23.250 144 18522.42 -54393.43 0.00 88888.00 2007-05-24 03:04:23.375 144 18535.22 -54393.43 0.00 88888.00 2007-05-24 03:04:23.500 144 18535.22 -54399.82 0.00 88888.00 2007-05-24 03:04:23.625 144 18554.42 -54399.82 0.00 88888.00 2007-05-24 03:04:23.750 144 18560.83 -54387.03 0.00 88888.00 2007-05-24 03:04:23.875 144 18554.42 -54380.50 0.00 88888.00 2007-05-24 03:04:24.000 144 18554.42 -54393.43 0.00 88888.00 2007-05-24 03:04:24.125 144 18548.03 -54387.03 0.00 88888.00 2007-05-24 03:04:24.250 144 18554.42 -54380.62 0.00 88888.00 2007-05-24 03:04:24.375 144 18554.42 -54387.03 0.00 88888.00 2007-05-24 03:04:24.500 144 18548.03 -54393.43 0.00 88888.00 2007-05-24 03:04:24.625 144 18548.03 -54387.03 0.00 88888.00 2007-05-24 03:04:24.750 144 18528.83 -54393.43 0.00 88888.00 2007-05-24 03:04:24.875 144 18541.62 -54387.07 0.00 88888.00 2007-05-24 03:04:25.000 144 18560.83 -54380.62 0.00 88888.00 2007-05-24 03:04:25.125 144 18560.83 -54374.22 0.00 88888.00 2007-05-24 03:04:25.250 144 18554.42 -54374.22 0.00 88888.00 2007-05-24 03:04:25.375 144 18554.42 -54374.22 0.00 88888.00 2007-05-24 03:04:25.500 144 18548.03 -54387.03 0.00 88888.00 2007-05-24 03:04:25.625 144 18567.22 -54380.62 0.00 88888.00 2007-05-24 03:04:25.750 144 18573.62 -54374.22 0.00 88888.00 2007-05-24 03:04:25.875 144 18560.83 -54367.70 0.00 88888.00 2007-05-24 03:04:26.000 144 18567.22 -54374.22 0.00 88888.00 2007-05-24 03:04:26.125 144 18586.42 -54367.82 0.00 88888.00 2007-05-24 03:04:26.250 144 18580.03 -54361.43 0.00 88888.00 2007-05-24 03:04:26.375 144 18586.42 -54367.82 0.00 88888.00 2007-05-24 03:04:26.500 144 18592.83 -54361.43 0.00 88888.00 2007-05-24 03:04:26.625 144 18599.22 -54361.43 0.00 88888.00 2007-05-24 03:04:26.750 144 18586.42 -54367.82 0.00 88888.00 2007-05-24 03:04:26.875 144 18567.22 -54367.60 0.00 88888.00 2007-05-24 03:04:27.000 144 18567.22 -54367.82 0.00 88888.00 2007-05-24 03:04:27.125 144 18580.03 -54367.82 0.00 88888.00 2007-05-24 03:04:27.250 144 18567.22 -54380.62 0.00 88888.00 2007-05-24 03:04:27.375 144 18554.42 -54387.03 0.00 88888.00 2007-05-24 03:04:27.500 144 18567.22 -54374.22 0.00 88888.00 2007-05-24 03:04:27.625 144 18586.42 -54361.43 0.00 88888.00 2007-05-24 03:04:27.750 144 18592.83 -54367.82 0.00 88888.00 2007-05-24 03:04:27.875 144 18567.22 -54374.20 0.00 88888.00 2007-05-24 03:04:28.000 144 18560.83 -54387.03 0.00 88888.00 2007-05-24 03:04:28.125 144 18573.62 -54380.62 0.00 88888.00 2007-05-24 03:04:28.250 144 18580.03 -54367.82 0.00 88888.00 2007-05-24 03:04:28.375 144 18580.03 -54380.62 0.00 88888.00 2007-05-24 03:04:28.500 144 18592.83 -54374.22 0.00 88888.00 2007-05-24 03:04:28.625 144 18592.83 -54367.82 0.00 88888.00 2007-05-24 03:04:28.750 144 18580.03 -54367.82 0.00 88888.00 2007-05-24 03:04:28.875 144 18560.83 -54380.53 0.00 88888.00 2007-05-24 03:04:29.000 144 18560.83 -54380.62 0.00 88888.00 2007-05-24 03:04:29.125 144 18567.22 -54380.62 0.00 88888.00 2007-05-24 03:04:29.250 144 18567.22 -54367.82 0.00 88888.00 2007-05-24 03:04:29.375 144 18560.83 -54355.03 0.00 88888.00 2007-05-24 03:04:29.500 144 18573.62 -54361.43 0.00 88888.00 2007-05-24 03:04:29.625 144 18586.42 -54361.43 0.00 88888.00 2007-05-24 03:04:29.750 144 18586.42 -54361.43 0.00 88888.00 2007-05-24 03:04:29.875 144 18573.62 -54367.57 0.00 88888.00 2007-05-24 03:04:30.000 144 18548.03 -54380.62 0.00 88888.00 2007-05-24 03:04:30.125 144 18567.22 -54380.62 0.00 88888.00 2007-05-24 03:04:30.250 144 18573.62 -54374.22 0.00 88888.00 2007-05-24 03:04:30.375 144 18573.62 -54380.62 0.00 88888.00 2007-05-24 03:04:30.500 144 18573.62 -54380.62 0.00 88888.00 2007-05-24 03:04:30.625 144 18586.42 -54374.22 0.00 88888.00 2007-05-24 03:04:30.750 144 18580.03 -54367.82 0.00 88888.00 2007-05-24 03:04:30.875 144 18580.03 -54365.43 0.00 88888.00 2007-05-24 03:04:31.000 144 18567.22 -54374.22 0.00 88888.00 2007-05-24 03:04:31.125 144 18580.03 -54367.82 0.00 88888.00 2007-05-24 03:04:31.250 144 18573.62 -54374.22 0.00 88888.00 2007-05-24 03:04:31.375 144 18567.22 -54380.62 0.00 88888.00 2007-05-24 03:04:31.500 144 18573.62 -54374.22 0.00 88888.00 2007-05-24 03:04:31.625 144 18567.22 -54374.22 0.00 88888.00 2007-05-24 03:04:31.750 144 18560.83 -54380.62 0.00 88888.00 2007-05-24 03:04:31.875 144 18560.83 -54373.70 0.00 88888.00 2007-05-24 03:04:32.000 144 18567.22 -54367.82 0.00 88888.00 2007-05-24 03:04:32.125 144 18554.42 -54367.82 0.00 88888.00 2007-05-24 03:04:32.250 144 18573.62 -54374.22 0.00 88888.00 2007-05-24 03:04:32.375 144 18586.42 -54367.82 0.00 88888.00 2007-05-24 03:04:32.500 144 18573.62 -54374.22 0.00 88888.00 2007-05-24 03:04:32.625 144 18554.42 -54374.22 0.00 88888.00 2007-05-24 03:04:32.750 144 18554.42 -54374.22 0.00 88888.00 2007-05-24 03:04:32.875 144 18560.83 -54380.57 0.00 88888.00 2007-05-24 03:04:33.000 144 18580.03 -54380.62 0.00 88888.00 2007-05-24 03:04:33.125 144 18586.42 -54380.62 0.00 88888.00 2007-05-24 03:04:33.250 144 18567.22 -54374.22 0.00 88888.00 2007-05-24 03:04:33.375 144 18560.83 -54374.22 0.00 88888.00 2007-05-24 03:04:33.500 144 18567.22 -54374.22 0.00 88888.00 2007-05-24 03:04:33.625 144 18567.22 -54374.22 0.00 88888.00 2007-05-24 03:04:33.750 144 18580.03 -54380.62 0.00 88888.00 2007-05-24 03:04:33.875 144 18580.03 -54380.35 0.00 88888.00 2007-05-24 03:04:34.000 144 18567.22 -54374.22 0.00 88888.00 2007-05-24 03:04:34.125 144 18573.62 -54367.82 0.00 88888.00 2007-05-24 03:04:34.250 144 18567.22 -54367.82 0.00 88888.00 2007-05-24 03:04:34.375 144 18573.62 -54367.82 0.00 88888.00 2007-05-24 03:04:34.500 144 18580.03 -54367.82 0.00 88888.00 2007-05-24 03:04:34.625 144 18573.62 -54380.62 0.00 88888.00 2007-05-24 03:04:34.750 144 18573.62 -54380.62 0.00 88888.00 2007-05-24 03:04:34.875 144 18580.03 -54380.78 0.00 88888.00 2007-05-24 03:04:35.000 144 18567.22 -54380.62 0.00 88888.00 2007-05-24 03:04:35.125 144 18580.03 -54380.62 0.00 88888.00 2007-05-24 03:04:35.250 144 18567.22 -54380.62 0.00 88888.00 2007-05-24 03:04:35.375 144 18560.83 -54380.62 0.00 88888.00 2007-05-24 03:04:35.500 144 18573.62 -54380.62 0.00 88888.00 2007-05-24 03:04:35.625 144 18573.62 -54387.03 0.00 88888.00 2007-05-24 03:04:35.750 144 18586.42 -54380.62 0.00 88888.00 2007-05-24 03:04:35.875 144 18592.83 -54380.05 0.00 88888.00 2007-05-24 03:04:36.000 144 18586.42 -54393.43 0.00 88888.00 2007-05-24 03:04:36.125 144 18592.83 -54380.62 0.00 88888.00 2007-05-24 03:04:36.250 144 18580.03 -54393.43 0.00 88888.00 2007-05-24 03:04:36.375 144 18580.03 -54406.22 0.00 88888.00 2007-05-24 03:04:36.500 144 18592.83 -54393.43 0.00 88888.00 2007-05-24 03:04:36.625 144 18592.83 -54393.43 0.00 88888.00 2007-05-24 03:04:36.750 144 18592.83 -54393.43 0.00 88888.00 2007-05-24 03:04:36.875 144 18605.62 -54387.20 0.00 88888.00 2007-05-24 03:04:37.000 144 18605.62 -54387.03 0.00 88888.00 2007-05-24 03:04:37.125 144 18599.22 -54393.43 0.00 88888.00 2007-05-24 03:04:37.250 144 18592.83 -54387.03 0.00 88888.00 2007-05-24 03:04:37.375 144 18599.22 -54393.43 0.00 88888.00 2007-05-24 03:04:37.500 144 18592.83 -54387.03 0.00 88888.00 2007-05-24 03:04:37.625 144 18599.22 -54387.03 0.00 88888.00 2007-05-24 03:04:37.750 144 18605.62 -54387.03 0.00 88888.00 2007-05-24 03:04:37.875 144 18605.62 -54393.57 0.00 88888.00 2007-05-24 03:04:38.000 144 18612.03 -54399.82 0.00 88888.00 2007-05-24 03:04:38.125 144 18612.03 -54387.03 0.00 88888.00 2007-05-24 03:04:38.250 144 18618.42 -54393.43 0.00 88888.00 2007-05-24 03:04:38.375 144 18618.42 -54399.82 0.00 88888.00 2007-05-24 03:04:38.500 144 18631.22 -54393.43 0.00 88888.00 2007-05-24 03:04:38.625 144 18631.22 -54406.22 0.00 88888.00 2007-05-24 03:04:38.750 144 18624.83 -54412.62 0.00 88888.00 2007-05-24 03:04:38.875 144 18631.22 -54405.75 0.00 88888.00 2007-05-24 03:04:39.000 144 18637.62 -54406.22 0.00 88888.00 2007-05-24 03:04:39.125 144 18631.22 -54399.82 0.00 88888.00 2007-05-24 03:04:39.250 144 18631.22 -54406.22 0.00 88888.00 2007-05-24 03:04:39.375 144 18624.83 -54399.82 0.00 88888.00 2007-05-24 03:04:39.500 144 18631.22 -54406.22 0.00 88888.00 2007-05-24 03:04:39.625 144 18644.03 -54399.82 0.00 88888.00 2007-05-24 03:04:39.750 144 18637.62 -54406.22 0.00 88888.00 2007-05-24 03:04:39.875 144 18631.22 -54404.03 0.00 88888.00 2007-05-24 03:04:40.000 144 18631.22 -54406.22 0.00 88888.00 2007-05-24 03:04:40.125 144 18637.62 -54406.22 0.00 88888.00 2007-05-24 03:04:40.250 144 18650.42 -54406.22 0.00 88888.00 2007-05-24 03:04:40.375 144 18656.83 -54406.22 0.00 88888.00 2007-05-24 03:04:40.500 144 18656.83 -54406.22 0.00 88888.00 2007-05-24 03:04:40.625 144 18669.62 -54406.22 0.00 88888.00 2007-05-24 03:04:40.750 144 18676.03 -54406.22 0.00 88888.00 2007-05-24 03:04:40.875 144 18669.62 -54410.50 0.00 88888.00 2007-05-24 03:04:41.000 144 18656.83 -54419.03 0.00 88888.00 2007-05-24 03:04:41.125 144 18669.62 -54419.03 0.00 88888.00 2007-05-24 03:04:41.250 144 18688.83 -54412.62 0.00 88888.00 2007-05-24 03:04:41.375 144 18676.03 -54419.03 0.00 88888.00 2007-05-24 03:04:41.500 144 18688.83 -54412.62 0.00 88888.00 2007-05-24 03:04:41.625 144 18682.42 -54412.62 0.00 88888.00 2007-05-24 03:04:41.750 144 18676.03 -54425.43 0.00 88888.00 2007-05-24 03:04:41.875 144 18676.03 -54437.90 0.00 88888.00 2007-05-24 03:04:42.000 144 18688.83 -54431.82 0.00 88888.00 2007-05-24 03:04:42.125 144 18708.03 -54425.43 0.00 88888.00 2007-05-24 03:04:42.250 144 18708.03 -54412.62 0.00 88888.00 2007-05-24 03:04:42.375 144 18708.03 -54412.62 0.00 88888.00 2007-05-24 03:04:42.500 144 18708.03 -54425.43 0.00 88888.00 2007-05-24 03:04:42.625 144 18708.03 -54425.43 0.00 88888.00 2007-05-24 03:04:42.750 144 18701.62 -54431.82 0.00 88888.00 2007-05-24 03:04:42.875 144 18714.42 -54429.40 0.00 88888.00 2007-05-24 03:04:43.000 144 18708.03 -54431.82 0.00 88888.00 2007-05-24 03:04:43.125 144 18708.03 -54438.22 0.00 88888.00 2007-05-24 03:04:43.250 144 18733.62 -54425.43 0.00 88888.00 2007-05-24 03:04:43.375 144 18740.03 -54425.43 0.00 88888.00 2007-05-24 03:04:43.500 144 18727.22 -54438.22 0.00 88888.00 2007-05-24 03:04:43.625 144 18720.83 -54444.62 0.00 88888.00 2007-05-24 03:04:43.750 144 18746.42 -54438.22 0.00 88888.00 2007-05-24 03:04:43.875 144 18752.83 -54429.05 0.00 88888.00 2007-05-24 03:04:44.000 144 18746.42 -54444.62 0.00 88888.00 2007-05-24 03:04:44.125 144 18740.03 -54451.03 0.00 88888.00 2007-05-24 03:04:44.250 144 18752.83 -54444.62 0.00 88888.00 2007-05-24 03:04:44.375 144 18752.83 -54438.22 0.00 88888.00 2007-05-24 03:04:44.500 144 18752.83 -54438.22 0.00 88888.00 2007-05-24 03:04:44.625 144 18772.03 -54438.22 0.00 88888.00 2007-05-24 03:04:44.750 144 18772.03 -54444.62 0.00 88888.00 2007-05-24 03:04:44.875 144 18752.83 -54435.90 0.00 88888.00 2007-05-24 03:04:45.000 144 18752.83 -54451.03 0.00 88888.00 2007-05-24 03:04:45.125 144 18772.03 -54444.62 0.00 88888.00 2007-05-24 03:04:45.250 144 18759.22 -54451.03 0.00 88888.00 2007-05-24 03:04:45.375 144 18772.03 -54457.43 0.00 88888.00 2007-05-24 03:04:45.500 144 18791.22 -54444.62 0.00 88888.00 2007-05-24 03:04:45.625 144 18797.62 -54451.03 0.00 88888.00 2007-05-24 03:04:45.750 144 18797.62 -54457.43 0.00 88888.00 2007-05-24 03:04:45.875 144 18804.03 -54442.40 0.00 88888.00 2007-05-24 03:04:46.000 144 18791.22 -54451.03 0.00 88888.00 2007-05-24 03:04:46.125 144 18804.03 -54457.43 0.00 88888.00 2007-05-24 03:04:46.250 144 18823.22 -54457.43 0.00 88888.00 2007-05-24 03:04:46.375 144 18823.22 -54451.03 0.00 88888.00 2007-05-24 03:04:46.500 144 18816.83 -54457.43 0.00 88888.00 2007-05-24 03:04:46.625 144 18823.22 -54457.43 0.00 88888.00 2007-05-24 03:04:46.750 144 18810.42 -54463.82 0.00 88888.00 2007-05-24 03:04:46.875 144 18816.83 -54460.82 0.00 88888.00 2007-05-24 03:04:47.000 144 18829.62 -54463.82 0.00 88888.00 2007-05-24 03:04:47.125 144 18836.03 -54463.82 0.00 88888.00 2007-05-24 03:04:47.250 144 18829.62 -54457.43 0.00 88888.00 2007-05-24 03:04:47.375 144 18816.83 -54463.82 0.00 88888.00 2007-05-24 03:04:47.500 144 18823.22 -54476.62 0.00 88888.00 2007-05-24 03:04:47.625 144 18855.22 -54463.82 0.00 88888.00 2007-05-24 03:04:47.750 144 18874.42 -54451.03 0.00 88888.00 2007-05-24 03:04:47.875 144 18861.62 -54447.43 0.00 88888.00 2007-05-24 03:04:48.000 144 18842.42 -54463.82 0.00 88888.00 2007-05-24 03:04:48.125 144 18855.22 -54451.03 0.00 88888.00 2007-05-24 03:04:48.250 144 18874.42 -54457.43 0.00 88888.00 2007-05-24 03:04:48.375 144 18874.42 -54451.03 0.00 88888.00 2007-05-24 03:04:48.500 144 18887.22 -54451.03 0.00 88888.00 2007-05-24 03:04:48.625 144 18874.42 -54457.43 0.00 88888.00 2007-05-24 03:04:48.750 144 18874.42 -54463.82 0.00 88888.00 2007-05-24 03:04:48.875 144 18887.22 -54454.93 0.00 88888.00 2007-05-24 03:04:49.000 144 18893.62 -54463.82 0.00 88888.00 2007-05-24 03:04:49.125 144 18887.22 -54463.82 0.00 88888.00 2007-05-24 03:04:49.250 144 18880.83 -54457.43 0.00 88888.00 2007-05-24 03:04:49.375 144 18893.62 -54451.03 0.00 88888.00 2007-05-24 03:04:49.500 144 18900.03 -54444.62 0.00 88888.00 2007-05-24 03:04:49.625 144 18887.22 -54457.43 0.00 88888.00 2007-05-24 03:04:49.750 144 18893.62 -54463.82 0.00 88888.00 2007-05-24 03:04:49.875 144 18919.22 -54454.57 0.00 88888.00 2007-05-24 03:04:50.000 144 18919.22 -54457.43 0.00 88888.00 2007-05-24 03:04:50.125 144 18919.22 -54457.43 0.00 88888.00 2007-05-24 03:04:50.250 144 18906.42 -54470.22 0.00 88888.00 2007-05-24 03:04:50.375 144 18919.22 -54476.62 0.00 88888.00 2007-05-24 03:04:50.500 144 18925.62 -54470.22 0.00 88888.00 2007-05-24 03:04:50.625 144 18932.03 -54470.22 0.00 88888.00 2007-05-24 03:04:50.750 144 18944.83 -54463.82 0.00 88888.00 2007-05-24 03:04:50.875 144 18957.62 -54454.62 0.00 88888.00 2007-05-24 03:04:51.000 144 18957.62 -54451.03 0.00 88888.00 2007-05-24 03:04:51.125 144 18964.03 -54457.43 0.00 88888.00 2007-05-24 03:04:51.250 144 18970.42 -54451.03 0.00 88888.00 2007-05-24 03:04:51.375 144 18976.83 -54463.82 0.00 88888.00 2007-05-24 03:04:51.500 144 18983.22 -54463.82 0.00 88888.00 2007-05-24 03:04:51.625 144 18983.22 -54457.43 0.00 88888.00 2007-05-24 03:04:51.750 144 18970.42 -54463.82 0.00 88888.00 2007-05-24 03:04:51.875 144 18970.42 -54454.82 0.00 88888.00 2007-05-24 03:04:52.000 144 18989.62 -54457.43 0.00 88888.00 2007-05-24 03:04:52.125 144 18989.62 -54463.82 0.00 88888.00 2007-05-24 03:04:52.250 144 18989.62 -54463.82 0.00 88888.00 2007-05-24 03:04:52.375 144 18983.22 -54457.43 0.00 88888.00 2007-05-24 03:04:52.500 144 18989.62 -54463.82 0.00 88888.00 2007-05-24 03:04:52.625 144 19015.22 -54463.82 0.00 88888.00 2007-05-24 03:04:52.750 144 19021.62 -54457.43 0.00 88888.00 2007-05-24 03:04:52.875 144 19008.83 -54467.30 0.00 88888.00 2007-05-24 03:04:53.000 144 19002.42 -54476.62 0.00 88888.00 2007-05-24 03:04:53.125 144 19015.22 -54463.82 0.00 88888.00 2007-05-24 03:04:53.250 144 19028.03 -54451.03 0.00 88888.00 2007-05-24 03:04:53.375 144 19028.03 -54463.82 0.00 88888.00 2007-05-24 03:04:53.500 144 19008.83 -54470.22 0.00 88888.00 2007-05-24 03:04:53.625 144 19015.22 -54470.22 0.00 88888.00 2007-05-24 03:04:53.750 144 19028.03 -54470.22 0.00 88888.00 2007-05-24 03:04:53.875 144 19040.83 -54454.82 0.00 88888.00 2007-05-24 03:04:54.000 144 19040.83 -54457.43 0.00 88888.00 2007-05-24 03:04:54.125 144 19034.42 -54457.43 0.00 88888.00 2007-05-24 03:04:54.250 144 19021.62 -54463.82 0.00 88888.00 2007-05-24 03:04:54.375 144 19028.03 -54463.82 0.00 88888.00 2007-05-24 03:04:54.500 144 19028.03 -54470.22 0.00 88888.00 2007-05-24 03:04:54.625 144 19034.42 -54463.82 0.00 88888.00 2007-05-24 03:04:54.750 144 19047.22 -54463.82 0.00 88888.00 2007-05-24 03:04:54.875 144 19053.62 -54461.28 0.00 88888.00 2007-05-24 03:04:55.000 144 19047.22 -54470.22 0.00 88888.00 2007-05-24 03:04:55.125 144 19040.83 -54457.43 0.00 88888.00 2007-05-24 03:04:55.250 144 19053.62 -54457.43 0.00 88888.00 2007-05-24 03:04:55.375 144 19072.83 -54457.43 0.00 88888.00 2007-05-24 03:04:55.500 144 19060.03 -54457.43 0.00 88888.00 2007-05-24 03:04:55.625 144 19053.62 -54457.43 0.00 88888.00 2007-05-24 03:04:55.750 144 19060.03 -54451.03 0.00 88888.00 2007-05-24 03:04:55.875 144 19072.83 -54449.38 0.00 88888.00 2007-05-24 03:04:56.000 144 19079.22 -54451.03 0.00 88888.00 2007-05-24 03:04:56.125 144 19079.22 -54457.43 0.00 88888.00 2007-05-24 03:04:56.250 144 19072.83 -54457.43 0.00 88888.00 2007-05-24 03:04:56.375 144 19066.42 -54470.22 0.00 88888.00 2007-05-24 03:04:56.500 144 19079.22 -54457.43 0.00 88888.00 2007-05-24 03:04:56.625 144 19098.42 -54457.43 0.00 88888.00 2007-05-24 03:04:56.750 144 19098.42 -54463.82 0.00 88888.00 2007-05-24 03:04:56.875 144 19092.03 -54461.20 0.00 88888.00 2007-05-24 03:04:57.000 144 19085.62 -54463.82 0.00 88888.00 2007-05-24 03:04:57.125 144 19098.42 -54463.82 0.00 88888.00 2007-05-24 03:04:57.250 144 19098.42 -54463.82 0.00 88888.00 2007-05-24 03:04:57.375 144 19098.42 -54463.82 0.00 88888.00 2007-05-24 03:04:57.500 144 19098.42 -54470.22 0.00 88888.00 2007-05-24 03:04:57.625 144 19098.42 -54470.22 0.00 88888.00 2007-05-24 03:04:57.750 144 19111.22 -54476.62 0.00 88888.00 2007-05-24 03:04:57.875 144 19104.83 -54473.78 0.00 88888.00 2007-05-24 03:04:58.000 144 19098.42 -54476.62 0.00 88888.00 2007-05-24 03:04:58.125 144 19117.62 -54470.22 0.00 88888.00 2007-05-24 03:04:58.250 144 19130.42 -54463.82 0.00 88888.00 2007-05-24 03:04:58.375 144 19124.03 -54470.22 0.00 88888.00 2007-05-24 03:04:58.500 144 19117.62 -54476.62 0.00 88888.00 2007-05-24 03:04:58.625 144 19130.42 -54476.62 0.00 88888.00 2007-05-24 03:04:58.750 144 19130.42 -54476.62 0.00 88888.00 2007-05-24 03:04:58.875 144 19130.42 -54473.72 0.00 88888.00 2007-05-24 03:04:59.000 144 19130.42 -54470.22 0.00 88888.00 2007-05-24 03:04:59.125 144 19130.42 -54470.22 0.00 88888.00 2007-05-24 03:04:59.250 144 19143.22 -54470.22 0.00 88888.00 2007-05-24 03:04:59.375 144 19149.62 -54470.22 0.00 88888.00 2007-05-24 03:04:59.500 144 19143.22 -54476.62 0.00 88888.00 2007-05-24 03:04:59.625 144 19136.83 -54483.03 0.00 88888.00 2007-05-24 03:04:59.750 144 19143.22 -54489.43 0.00 88888.00 2007-05-24 03:04:59.875 144 19156.03 -54483.15 0.00 88888.00 2007-05-24 03:05:00.000 144 19162.42 -54483.03 0.00 88888.00 2007-05-24 03:05:00.125 144 19162.42 -54489.43 0.00 88888.00 2007-05-24 03:05:00.250 144 19168.83 -54495.82 0.00 88888.00 2007-05-24 03:05:00.375 144 19162.42 -54495.82 0.00 88888.00 2007-05-24 03:05:00.500 144 19156.03 -54489.43 0.00 88888.00 2007-05-24 03:05:00.625 144 19168.83 -54483.03 0.00 88888.00 2007-05-24 03:05:00.750 144 19188.03 -54476.62 0.00 88888.00 2007-05-24 03:05:00.875 144 19194.42 -54482.88 0.00 88888.00 2007-05-24 03:05:01.000 144 19188.03 -54489.43 0.00 88888.00 2007-05-24 03:05:01.125 144 19194.42 -54489.43 0.00 88888.00 2007-05-24 03:05:01.250 144 19194.42 -54483.03 0.00 88888.00 2007-05-24 03:05:01.375 144 19200.83 -54483.03 0.00 88888.00 2007-05-24 03:05:01.500 144 19194.42 -54483.03 0.00 88888.00 2007-05-24 03:05:01.625 144 19194.42 -54489.43 0.00 88888.00 2007-05-24 03:05:01.750 144 19207.22 -54476.62 0.00 88888.00 2007-05-24 03:05:01.875 144 19213.62 -54474.28 0.00 88888.00 2007-05-24 03:05:02.000 144 19200.83 -54483.03 0.00 88888.00 2007-05-24 03:05:02.125 144 19207.22 -54489.43 0.00 88888.00 2007-05-24 03:05:02.250 144 19213.62 -54483.03 0.00 88888.00 2007-05-24 03:05:02.375 144 19220.03 -54483.03 0.00 88888.00 2007-05-24 03:05:02.500 144 19226.42 -54476.62 0.00 88888.00 2007-05-24 03:05:02.625 144 19226.42 -54483.03 0.00 88888.00 2007-05-24 03:05:02.750 144 19200.83 -54489.43 0.00 88888.00 2007-05-24 03:05:02.875 144 19207.22 -54482.82 0.00 88888.00 2007-05-24 03:05:03.000 144 19232.83 -54489.43 0.00 88888.00 2007-05-24 03:05:03.125 144 19239.22 -54489.43 0.00 88888.00 2007-05-24 03:05:03.250 144 19245.62 -54476.62 0.00 88888.00 2007-05-24 03:05:03.375 144 19252.03 -54476.62 0.00 88888.00 2007-05-24 03:05:03.500 144 19252.03 -54483.03 0.00 88888.00 2007-05-24 03:05:03.625 144 19252.03 -54483.03 0.00 88888.00 2007-05-24 03:05:03.750 144 19239.22 -54483.03 0.00 88888.00 2007-05-24 03:05:03.875 144 19245.62 -54483.03 0.00 88888.00 2007-05-24 03:05:04.000 144 19245.62 -54483.03 0.00 88888.00 2007-05-24 03:05:04.125 144 19239.22 -54495.82 0.00 88888.00 2007-05-24 03:05:04.250 144 19239.22 -54495.82 0.00 88888.00 2007-05-24 03:05:04.375 144 19245.62 -54489.43 0.00 88888.00 2007-05-24 03:05:04.500 144 19245.62 -54483.03 0.00 88888.00 2007-05-24 03:05:04.625 144 19252.03 -54489.43 0.00 88888.00 2007-05-24 03:05:04.750 144 19264.83 -54483.03 0.00 88888.00 2007-05-24 03:05:04.875 144 19271.22 -54495.75 0.00 88888.00 2007-05-24 03:05:05.000 144 19271.22 -54495.82 0.00 88888.00 2007-05-24 03:05:05.125 144 19264.83 -54483.03 0.00 88888.00 2007-05-24 03:05:05.250 144 19264.83 -54476.62 0.00 88888.00 2007-05-24 03:05:05.375 144 19277.62 -54470.22 0.00 88888.00 2007-05-24 03:05:05.500 144 19290.42 -54476.62 0.00 88888.00 2007-05-24 03:05:05.625 144 19264.83 -54489.43 0.00 88888.00 2007-05-24 03:05:05.750 144 19258.42 -54489.43 0.00 88888.00 2007-05-24 03:05:05.875 144 19264.83 -54489.35 0.00 88888.00 2007-05-24 03:05:06.000 144 19277.62 -54483.03 0.00 88888.00 2007-05-24 03:05:06.125 144 19284.03 -54476.62 0.00 88888.00 2007-05-24 03:05:06.250 144 19284.03 -54476.62 0.00 88888.00 2007-05-24 03:05:06.375 144 19277.62 -54483.03 0.00 88888.00 2007-05-24 03:05:06.500 144 19271.22 -54489.43 0.00 88888.00 2007-05-24 03:05:06.625 144 19277.62 -54483.03 0.00 88888.00 2007-05-24 03:05:06.750 144 19284.03 -54483.03 0.00 88888.00 2007-05-24 03:05:06.875 144 19271.22 -54486.60 0.00 88888.00 2007-05-24 03:05:07.000 144 19264.83 -54489.43 0.00 88888.00 2007-05-24 03:05:07.125 144 19264.83 -54489.43 0.00 88888.00 2007-05-24 03:05:07.250 144 19284.03 -54489.43 0.00 88888.00 2007-05-24 03:05:07.375 144 19296.83 -54483.03 0.00 88888.00 2007-05-24 03:05:07.500 144 19290.42 -54483.03 0.00 88888.00 2007-05-24 03:05:07.625 144 19290.42 -54476.62 0.00 88888.00 2007-05-24 03:05:07.750 144 19309.62 -54483.03 0.00 88888.00 2007-05-24 03:05:07.875 144 19309.62 -54489.28 0.00 88888.00 2007-05-24 03:05:08.000 144 19296.83 -54502.22 0.00 88888.00 2007-05-24 03:05:08.125 144 19296.83 -54502.22 0.00 88888.00 2007-05-24 03:05:08.250 144 19296.83 -54495.82 0.00 88888.00 2007-05-24 03:05:08.375 144 19290.42 -54495.82 0.00 88888.00 2007-05-24 03:05:08.500 144 19290.42 -54495.82 0.00 88888.00 2007-05-24 03:05:08.625 144 19316.03 -54495.82 0.00 88888.00 2007-05-24 03:05:08.750 144 19316.03 -54495.82 0.00 88888.00 2007-05-24 03:05:08.875 144 19316.03 -54493.03 0.00 88888.00 2007-05-24 03:05:09.000 144 19316.03 -54502.22 0.00 88888.00 2007-05-24 03:05:09.125 144 19316.03 -54502.22 0.00 88888.00 2007-05-24 03:05:09.250 144 19316.03 -54495.82 0.00 88888.00 2007-05-24 03:05:09.375 144 19322.42 -54495.82 0.00 88888.00 2007-05-24 03:05:09.500 144 19309.62 -54502.22 0.00 88888.00 2007-05-24 03:05:09.625 144 19316.03 -54495.82 0.00 88888.00 2007-05-24 03:05:09.750 144 19328.83 -54495.82 0.00 88888.00 2007-05-24 03:05:09.875 144 19328.83 -54486.75 0.00 88888.00 2007-05-24 03:05:10.000 144 19316.03 -54489.43 0.00 88888.00 2007-05-24 03:05:10.125 144 19322.42 -54476.62 0.00 88888.00 2007-05-24 03:05:10.250 144 19335.22 -54489.43 0.00 88888.00 2007-05-24 03:05:10.375 144 19335.22 -54495.82 0.00 88888.00 2007-05-24 03:05:10.500 144 19328.83 -54502.22 0.00 88888.00 2007-05-24 03:05:10.625 144 19341.62 -54495.82 0.00 88888.00 2007-05-24 03:05:10.750 144 19341.62 -54489.43 0.00 88888.00 2007-05-24 03:05:10.875 144 19348.03 -54495.28 0.00 88888.00 2007-05-24 03:05:11.000 144 19335.22 -54502.22 0.00 88888.00 2007-05-24 03:05:11.125 144 19328.83 -54502.22 0.00 88888.00 2007-05-24 03:05:11.250 144 19335.22 -54495.82 0.00 88888.00 2007-05-24 03:05:11.375 144 19341.62 -54495.82 0.00 88888.00 2007-05-24 03:05:11.500 144 19335.22 -54502.22 0.00 88888.00 2007-05-24 03:05:11.625 144 19335.22 -54495.82 0.00 88888.00 2007-05-24 03:05:11.750 144 19335.22 -54508.62 0.00 88888.00 2007-05-24 03:05:11.875 144 19341.62 -54507.10 0.00 88888.00 2007-05-24 03:05:12.000 144 19328.83 -54515.03 0.00 88888.00 2007-05-24 03:05:12.125 144 19335.22 -54508.62 0.00 88888.00 2007-05-24 03:05:12.250 144 19354.42 -54508.62 0.00 88888.00 2007-05-24 03:05:12.375 144 19360.83 -54508.62 0.00 88888.00 2007-05-24 03:05:12.500 144 19341.62 -54508.62 0.00 88888.00 2007-05-24 03:05:12.625 144 19341.62 -54508.62 0.00 88888.00 2007-05-24 03:05:12.750 144 19348.03 -54508.62 0.00 88888.00 2007-05-24 03:05:12.875 144 19348.03 -54506.55 0.00 88888.00 2007-05-24 03:05:13.000 144 19341.62 -54515.03 0.00 88888.00 2007-05-24 03:05:13.125 144 19335.22 -54515.03 0.00 88888.00 2007-05-24 03:05:13.250 144 19348.03 -54515.03 0.00 88888.00 2007-05-24 03:05:13.375 144 19354.42 -54515.03 0.00 88888.00 2007-05-24 03:05:13.500 144 19354.42 -54508.62 0.00 88888.00 2007-05-24 03:05:13.625 144 19354.42 -54502.22 0.00 88888.00 2007-05-24 03:05:13.750 144 19335.22 -54515.03 0.00 88888.00 2007-05-24 03:05:13.875 144 19335.22 -54513.50 0.00 88888.00 2007-05-24 03:05:14.000 144 19354.42 -54515.03 0.00 88888.00 2007-05-24 03:05:14.125 144 19367.22 -54515.03 0.00 88888.00 2007-05-24 03:05:14.250 144 19360.83 -54508.62 0.00 88888.00 2007-05-24 03:05:14.375 144 19367.22 -54508.62 0.00 88888.00 2007-05-24 03:05:14.500 144 19367.22 -54508.62 0.00 88888.00 2007-05-24 03:05:14.625 144 19367.22 -54508.62 0.00 88888.00 2007-05-24 03:05:14.750 144 19360.83 -54521.43 0.00 88888.00 2007-05-24 03:05:14.875 144 19360.83 -54513.55 0.00 88888.00 2007-05-24 03:05:15.000 144 19380.03 -54521.43 0.00 88888.00 2007-05-24 03:05:15.125 144 19354.42 -54527.82 0.00 88888.00 2007-05-24 03:05:15.250 144 19354.42 -54527.82 0.00 88888.00 2007-05-24 03:05:15.375 144 19380.03 -54527.82 0.00 88888.00 2007-05-24 03:05:15.500 144 19380.03 -54521.43 0.00 88888.00 2007-05-24 03:05:15.625 144 19354.42 -54527.82 0.00 88888.00 2007-05-24 03:05:15.750 144 19360.83 -54527.82 0.00 88888.00 2007-05-24 03:05:15.875 144 19373.62 -54519.32 0.00 88888.00 2007-05-24 03:05:16.000 144 19380.03 -54527.82 0.00 88888.00 2007-05-24 03:05:16.125 144 19386.42 -54515.03 0.00 88888.00 2007-05-24 03:05:16.250 144 19380.03 -54515.03 0.00 88888.00 2007-05-24 03:05:16.375 144 19380.03 -54515.03 0.00 88888.00 2007-05-24 03:05:16.500 144 19386.42 -54515.03 0.00 88888.00 2007-05-24 03:05:16.625 144 19399.22 -54508.62 0.00 88888.00 2007-05-24 03:05:16.750 144 19392.83 -54508.62 0.00 88888.00 2007-05-24 03:05:16.875 144 19386.42 -54513.53 0.00 88888.00 2007-05-24 03:05:17.000 144 19405.62 -54515.03 0.00 88888.00 2007-05-24 03:05:17.125 144 19412.03 -54508.62 0.00 88888.00 2007-05-24 03:05:17.250 144 19399.22 -54508.62 0.00 88888.00 2007-05-24 03:05:17.375 144 19399.22 -54515.03 0.00 88888.00 2007-05-24 03:05:17.500 144 19405.62 -54521.43 0.00 88888.00 2007-05-24 03:05:17.625 144 19412.03 -54521.43 0.00 88888.00 2007-05-24 03:05:17.750 144 19418.42 -54521.43 0.00 88888.00 2007-05-24 03:05:17.875 144 19418.42 -54513.60 0.00 88888.00 2007-05-24 03:05:18.000 144 19418.42 -54521.43 0.00 88888.00 2007-05-24 03:05:18.125 144 19431.22 -54521.43 0.00 88888.00 2007-05-24 03:05:18.250 144 19424.83 -54521.43 0.00 88888.00 2007-05-24 03:05:18.375 144 19418.42 -54521.43 0.00 88888.00 2007-05-24 03:05:18.500 144 19418.42 -54527.82 0.00 88888.00 2007-05-24 03:05:18.625 144 19424.83 -54521.43 0.00 88888.00 2007-05-24 03:05:18.750 144 19437.62 -54521.43 0.00 88888.00 2007-05-24 03:05:18.875 144 19424.83 -54519.40 0.00 88888.00 2007-05-24 03:05:19.000 144 19431.22 -54527.82 0.00 88888.00 2007-05-24 03:05:19.125 144 19431.22 -54527.82 0.00 88888.00 2007-05-24 03:05:19.250 144 19437.62 -54527.82 0.00 88888.00 2007-05-24 03:05:19.375 144 19450.42 -54534.22 0.00 88888.00 2007-05-24 03:05:19.500 144 19437.62 -54540.62 0.00 88888.00 2007-05-24 03:05:19.625 144 19437.62 -54527.82 0.00 88888.00 2007-05-24 03:05:19.750 144 19444.03 -54534.22 0.00 88888.00 2007-05-24 03:05:19.875 144 19456.83 -54525.05 0.00 88888.00 2007-05-24 03:05:20.000 144 19463.22 -54527.82 0.00 88888.00 2007-05-24 03:05:20.125 144 19456.83 -54534.22 0.00 88888.00 2007-05-24 03:05:20.250 144 19431.22 -54534.22 0.00 88888.00 2007-05-24 03:05:20.375 144 19437.62 -54521.43 0.00 88888.00 2007-05-24 03:05:20.500 144 19444.03 -54527.82 0.00 88888.00 2007-05-24 03:05:20.625 144 19456.83 -54527.82 0.00 88888.00 2007-05-24 03:05:20.750 144 19456.83 -54527.82 0.00 88888.00 2007-05-24 03:05:20.875 144 19463.22 -54525.10 0.00 88888.00 2007-05-24 03:05:21.000 144 19456.83 -54527.82 0.00 88888.00 2007-05-24 03:05:21.125 144 19444.03 -54534.22 0.00 88888.00 2007-05-24 03:05:21.250 144 19450.42 -54540.62 0.00 88888.00 2007-05-24 03:05:21.375 144 19456.83 -54553.43 0.00 88888.00 2007-05-24 03:05:21.500 144 19456.83 -54553.43 0.00 88888.00 2007-05-24 03:05:21.625 144 19450.42 -54547.03 0.00 88888.00 2007-05-24 03:05:21.750 144 19463.22 -54534.22 0.00 88888.00 2007-05-24 03:05:21.875 144 19463.22 -54538.00 0.00 88888.00 2007-05-24 03:05:22.000 144 19450.42 -54559.82 0.00 88888.00 2007-05-24 03:05:22.125 144 19456.83 -54559.82 0.00 88888.00 2007-05-24 03:05:22.250 144 19469.62 -54547.03 0.00 88888.00 2007-05-24 03:05:22.375 144 19469.62 -54547.03 0.00 88888.00 2007-05-24 03:05:22.500 144 19469.62 -54540.62 0.00 88888.00 2007-05-24 03:05:22.625 144 19463.22 -54540.62 0.00 88888.00 2007-05-24 03:05:22.750 144 19501.62 -54540.62 0.00 88888.00 2007-05-24 03:05:22.875 144 19508.03 -54532.53 0.00 88888.00 2007-05-24 03:05:23.000 144 19501.62 -54534.22 0.00 88888.00 2007-05-24 03:05:23.125 144 19488.83 -54540.62 0.00 88888.00 2007-05-24 03:05:23.250 144 19463.22 -54553.43 0.00 88888.00 2007-05-24 03:05:23.375 144 19469.62 -54553.43 0.00 88888.00 2007-05-24 03:05:23.500 144 19488.83 -54559.82 0.00 88888.00 2007-05-24 03:05:23.625 144 19495.22 -54547.03 0.00 88888.00 2007-05-24 03:05:23.750 144 19514.42 -54540.62 0.00 88888.00 2007-05-24 03:05:23.875 144 19514.42 -54531.35 0.00 88888.00 2007-05-24 03:05:24.000 144 19508.03 -54527.82 0.00 88888.00 2007-05-24 03:05:24.125 144 19508.03 -54540.62 0.00 88888.00 2007-05-24 03:05:24.250 144 19495.22 -54553.43 0.00 88888.00 2007-05-24 03:05:24.375 144 19495.22 -54559.82 0.00 88888.00 2007-05-24 03:05:24.500 144 19514.42 -54540.62 0.00 88888.00 2007-05-24 03:05:24.625 144 19520.83 -54534.22 0.00 88888.00 2007-05-24 03:05:24.750 144 19514.42 -54553.43 0.00 88888.00 2007-05-24 03:05:24.875 144 19508.03 -54545.43 0.00 88888.00 2007-05-24 03:05:25.000 144 19495.22 -54553.43 0.00 88888.00 2007-05-24 03:05:25.125 144 19495.22 -54553.43 0.00 88888.00 2007-05-24 03:05:25.250 144 19514.42 -54559.82 0.00 88888.00 2007-05-24 03:05:25.375 144 19520.83 -54559.82 0.00 88888.00 2007-05-24 03:05:25.500 144 19508.03 -54566.22 0.00 88888.00 2007-05-24 03:05:25.625 144 19495.22 -54566.22 0.00 88888.00 2007-05-24 03:05:25.750 144 19495.22 -54579.03 0.00 88888.00 2007-05-24 03:05:25.875 144 19488.83 -54577.60 0.00 88888.00 2007-05-24 03:05:26.000 144 19501.62 -54572.62 0.00 88888.00 2007-05-24 03:05:26.125 144 19527.22 -54553.43 0.00 88888.00 2007-05-24 03:05:26.250 144 19533.62 -54566.22 0.00 88888.00 2007-05-24 03:05:26.375 144 19514.42 -54566.22 0.00 88888.00 2007-05-24 03:05:26.500 144 19514.42 -54572.62 0.00 88888.00 2007-05-24 03:05:26.625 144 19527.22 -54566.22 0.00 88888.00 2007-05-24 03:05:26.750 144 19520.83 -54566.22 0.00 88888.00 2007-05-24 03:05:26.875 144 19508.03 -54564.68 0.00 88888.00 2007-05-24 03:05:27.000 144 19508.03 -54572.62 0.00 88888.00 2007-05-24 03:05:27.125 144 19501.62 -54566.22 0.00 88888.00 2007-05-24 03:05:27.250 144 19520.83 -54559.82 0.00 88888.00 2007-05-24 03:05:27.375 144 19520.83 -54566.22 0.00 88888.00 2007-05-24 03:05:27.500 144 19520.83 -54572.62 0.00 88888.00 2007-05-24 03:05:27.625 144 19527.22 -54572.62 0.00 88888.00 2007-05-24 03:05:27.750 144 19540.03 -54566.22 0.00 88888.00 2007-05-24 03:05:27.875 144 19520.83 -54576.82 0.00 88888.00 2007-05-24 03:05:28.000 144 19514.42 -54585.43 0.00 88888.00 2007-05-24 03:05:28.125 144 19514.42 -54585.43 0.00 88888.00 2007-05-24 03:05:28.250 144 19520.83 -54591.82 0.00 88888.00 2007-05-24 03:05:28.375 144 19520.83 -54598.22 0.00 88888.00 2007-05-24 03:05:28.500 144 19527.22 -54591.82 0.00 88888.00 2007-05-24 03:05:28.625 144 19527.22 -54591.82 0.00 88888.00 2007-05-24 03:05:28.750 144 19533.62 -54591.82 0.00 88888.00 2007-05-24 03:05:28.875 144 19546.42 -54583.53 0.00 88888.00 2007-05-24 03:05:29.000 144 19533.62 -54585.43 0.00 88888.00 2007-05-24 03:05:29.125 144 19540.03 -54585.43 0.00 88888.00 2007-05-24 03:05:29.250 144 19540.03 -54591.82 0.00 88888.00 2007-05-24 03:05:29.375 144 19546.42 -54598.22 0.00 88888.00 2007-05-24 03:05:29.500 144 19540.03 -54591.82 0.00 88888.00 2007-05-24 03:05:29.625 144 19546.42 -54585.43 0.00 88888.00 2007-05-24 03:05:29.750 144 19540.03 -54591.82 0.00 88888.00 2007-05-24 03:05:29.875 144 19527.22 -54589.97 0.00 88888.00 2007-05-24 03:05:30.000 144 19533.62 -54585.43 0.00 88888.00 2007-05-24 03:05:30.125 144 19540.03 -54591.82 0.00 88888.00 2007-05-24 03:05:30.250 144 19546.42 -54579.03 0.00 88888.00 2007-05-24 03:05:30.375 144 19552.83 -54579.03 0.00 88888.00 2007-05-24 03:05:30.500 144 19533.62 -54585.43 0.00 88888.00 2007-05-24 03:05:30.625 144 19533.62 -54591.82 0.00 88888.00 2007-05-24 03:05:30.750 144 19533.62 -54579.03 0.00 88888.00 2007-05-24 03:05:30.875 144 19514.42 -54583.65 0.00 88888.00 2007-05-24 03:05:31.000 144 19527.22 -54585.43 0.00 88888.00 2007-05-24 03:05:31.125 144 19546.42 -54585.43 0.00 88888.00 2007-05-24 03:05:31.250 144 19546.42 -54585.43 0.00 88888.00 2007-05-24 03:05:31.375 144 19533.62 -54591.82 0.00 88888.00 2007-05-24 03:05:31.500 144 19501.62 -54598.22 0.00 88888.00 2007-05-24 03:05:31.625 144 19501.62 -54604.62 0.00 88888.00 2007-05-24 03:05:31.750 144 19514.42 -54591.82 0.00 88888.00 2007-05-24 03:05:31.875 144 19514.42 -54589.95 0.00 88888.00 2007-05-24 03:05:32.000 144 19520.83 -54598.22 0.00 88888.00 2007-05-24 03:05:32.125 144 19533.62 -54585.43 0.00 88888.00 2007-05-24 03:05:32.250 144 19533.62 -54585.43 0.00 88888.00 2007-05-24 03:05:32.375 144 19514.42 -54604.62 0.00 88888.00 2007-05-24 03:05:32.500 144 19508.03 -54611.03 0.00 88888.00 2007-05-24 03:05:32.625 144 19508.03 -54611.03 0.00 88888.00 2007-05-24 03:05:32.750 144 19501.62 -54604.62 0.00 88888.00 2007-05-24 03:05:32.875 144 19514.42 -54609.05 0.00 88888.00 2007-05-24 03:05:33.000 144 19514.42 -54617.43 0.00 88888.00 2007-05-24 03:05:33.125 144 19527.22 -54611.03 0.00 88888.00 2007-05-24 03:05:33.250 144 19520.83 -54611.03 0.00 88888.00 2007-05-24 03:05:33.375 144 19508.03 -54611.03 0.00 88888.00 2007-05-24 03:05:33.500 144 19508.03 -54604.62 0.00 88888.00 2007-05-24 03:05:33.625 144 19508.03 -54611.03 0.00 88888.00 2007-05-24 03:05:33.750 144 19514.42 -54598.22 0.00 88888.00 2007-05-24 03:05:33.875 144 19508.03 -54602.78 0.00 88888.00 2007-05-24 03:05:34.000 144 19501.62 -54611.03 0.00 88888.00 2007-05-24 03:05:34.125 144 19508.03 -54611.03 0.00 88888.00 2007-05-24 03:05:34.250 144 19514.42 -54591.82 0.00 88888.00 2007-05-24 03:05:34.375 144 19520.83 -54585.43 0.00 88888.00 2007-05-24 03:05:34.500 144 19508.03 -54611.03 0.00 88888.00 2007-05-24 03:05:34.625 144 19508.03 -54611.03 0.00 88888.00 2007-05-24 03:05:34.750 144 19514.42 -54604.62 0.00 88888.00 2007-05-24 03:05:34.875 144 19488.83 -54600.60 0.00 88888.00 2007-05-24 03:05:35.000 144 19488.83 -54611.03 0.00 88888.00 2007-05-24 03:05:35.125 144 19488.83 -54617.43 0.00 88888.00 2007-05-24 03:05:35.250 144 19482.42 -54630.22 0.00 88888.00 2007-05-24 03:05:35.375 144 19476.03 -54623.82 0.00 88888.00 2007-05-24 03:05:35.500 144 19488.83 -54617.43 0.00 88888.00 2007-05-24 03:05:35.625 144 19495.22 -54630.22 0.00 88888.00 2007-05-24 03:05:35.750 144 19476.03 -54630.22 0.00 88888.00 2007-05-24 03:05:35.875 144 19469.62 -54621.95 0.00 88888.00 2007-05-24 03:05:36.000 144 19488.83 -54630.22 0.00 88888.00 2007-05-24 03:05:36.125 144 19495.22 -54623.82 0.00 88888.00 2007-05-24 03:05:36.250 144 19482.42 -54623.82 0.00 88888.00 2007-05-24 03:05:36.375 144 19469.62 -54623.82 0.00 88888.00 2007-05-24 03:05:36.500 144 19476.03 -54623.82 0.00 88888.00 2007-05-24 03:05:36.625 144 19482.42 -54617.43 0.00 88888.00 2007-05-24 03:05:36.750 144 19495.22 -54623.82 0.00 88888.00 2007-05-24 03:05:36.875 144 19482.42 -54615.22 0.00 88888.00 2007-05-24 03:05:37.000 144 19495.22 -54617.43 0.00 88888.00 2007-05-24 03:05:37.125 144 19501.62 -54617.43 0.00 88888.00 2007-05-24 03:05:37.250 144 19488.83 -54617.43 0.00 88888.00 2007-05-24 03:05:37.375 144 19469.62 -54623.82 0.00 88888.00 2007-05-24 03:05:37.500 144 19463.22 -54623.82 0.00 88888.00 2007-05-24 03:05:37.625 144 19469.62 -54630.22 0.00 88888.00 2007-05-24 03:05:37.750 144 19488.83 -54623.82 0.00 88888.00 2007-05-24 03:05:37.875 144 19488.83 -54609.00 0.00 88888.00 2007-05-24 03:05:38.000 144 19495.22 -54617.43 0.00 88888.00 2007-05-24 03:05:38.125 144 19488.83 -54617.43 0.00 88888.00 2007-05-24 03:05:38.250 144 19476.03 -54630.22 0.00 88888.00 2007-05-24 03:05:38.375 144 19476.03 -54636.62 0.00 88888.00 2007-05-24 03:05:38.500 144 19463.22 -54643.03 0.00 88888.00 2007-05-24 03:05:38.625 144 19476.03 -54636.62 0.00 88888.00 2007-05-24 03:05:38.750 144 19482.42 -54630.22 0.00 88888.00 2007-05-24 03:05:38.875 144 19476.03 -54634.75 0.00 88888.00 2007-05-24 03:05:39.000 144 19463.22 -54643.03 0.00 88888.00 2007-05-24 03:05:39.125 144 19456.83 -54643.03 0.00 88888.00 2007-05-24 03:05:39.250 144 19463.22 -54643.03 0.00 88888.00 2007-05-24 03:05:39.375 144 19469.62 -54643.03 0.00 88888.00 2007-05-24 03:05:39.500 144 19463.22 -54643.03 0.00 88888.00 2007-05-24 03:05:39.625 144 19476.03 -54643.03 0.00 88888.00 2007-05-24 03:05:39.750 144 19476.03 -54643.03 0.00 88888.00 2007-05-24 03:05:39.875 144 19463.22 -54640.68 0.00 88888.00 2007-05-24 03:05:40.000 144 19463.22 -54643.03 0.00 88888.00 2007-05-24 03:05:40.125 144 19463.22 -54643.03 0.00 88888.00 2007-05-24 03:05:40.250 144 19469.62 -54649.43 0.00 88888.00 2007-05-24 03:05:40.375 144 19463.22 -54649.43 0.00 88888.00 2007-05-24 03:05:40.500 144 19463.22 -54655.82 0.00 88888.00 2007-05-24 03:05:40.625 144 19463.22 -54655.82 0.00 88888.00 2007-05-24 03:05:40.750 144 19463.22 -54655.82 0.00 88888.00 2007-05-24 03:05:40.875 144 19456.83 -54660.20 0.00 88888.00 2007-05-24 03:05:41.000 144 19444.03 -54668.62 0.00 88888.00 2007-05-24 03:05:41.125 144 19444.03 -54662.22 0.00 88888.00 2007-05-24 03:05:41.250 144 19444.03 -54662.22 0.00 88888.00 2007-05-24 03:05:41.375 144 19450.42 -54662.22 0.00 88888.00 2007-05-24 03:05:41.500 144 19444.03 -54655.82 0.00 88888.00 2007-05-24 03:05:41.625 144 19437.62 -54655.82 0.00 88888.00 2007-05-24 03:05:41.750 144 19450.42 -54662.22 0.00 88888.00 2007-05-24 03:05:41.875 144 19463.22 -54659.68 0.00 88888.00 2007-05-24 03:05:42.000 144 19456.83 -54668.62 0.00 88888.00 2007-05-24 03:05:42.125 144 19437.62 -54675.03 0.00 88888.00 2007-05-24 03:05:42.250 144 19444.03 -54662.22 0.00 88888.00 2007-05-24 03:05:42.375 144 19450.42 -54662.22 0.00 88888.00 2007-05-24 03:05:42.500 144 19450.42 -54662.22 0.00 88888.00 2007-05-24 03:05:42.625 144 19450.42 -54675.03 0.00 88888.00 2007-05-24 03:05:42.750 144 19444.03 -54675.03 0.00 88888.00 2007-05-24 03:05:42.875 144 19437.62 -54659.95 0.00 88888.00 2007-05-24 03:05:43.000 144 19437.62 -54662.22 0.00 88888.00 2007-05-24 03:05:43.125 144 19424.83 -54668.62 0.00 88888.00 2007-05-24 03:05:43.250 144 19431.22 -54675.03 0.00 88888.00 2007-05-24 03:05:43.375 144 19444.03 -54681.43 0.00 88888.00 2007-05-24 03:05:43.500 144 19431.22 -54675.03 0.00 88888.00 2007-05-24 03:05:43.625 144 19437.62 -54668.62 0.00 88888.00 2007-05-24 03:05:43.750 144 19444.03 -54675.03 0.00 88888.00 2007-05-24 03:05:43.875 144 19444.03 -54676.12 0.00 88888.00 2007-05-24 03:05:44.000 144 19437.62 -54687.82 0.00 88888.00 2007-05-24 03:05:44.125 144 19431.22 -54687.82 0.00 88888.00 2007-05-24 03:05:44.250 144 19424.83 -54687.82 0.00 88888.00 2007-05-24 03:05:44.375 144 19437.62 -54687.82 0.00 88888.00 2007-05-24 03:05:44.500 144 19431.22 -54687.82 0.00 88888.00 2007-05-24 03:05:44.625 144 19437.62 -54681.43 0.00 88888.00 2007-05-24 03:05:44.750 144 19424.83 -54687.82 0.00 88888.00 2007-05-24 03:05:44.875 144 19424.83 -54684.05 0.00 88888.00 2007-05-24 03:05:45.000 144 19424.83 -54687.82 0.00 88888.00 2007-05-24 03:05:45.125 144 19424.83 -54687.82 0.00 88888.00 2007-05-24 03:05:45.250 144 19437.62 -54681.43 0.00 88888.00 2007-05-24 03:05:45.375 144 19431.22 -54681.43 0.00 88888.00 2007-05-24 03:05:45.500 144 19418.42 -54687.82 0.00 88888.00 2007-05-24 03:05:45.625 144 19412.03 -54694.22 0.00 88888.00 2007-05-24 03:05:45.750 144 19412.03 -54694.22 0.00 88888.00 2007-05-24 03:05:45.875 144 19437.62 -54690.32 0.00 88888.00 2007-05-24 03:05:46.000 144 19444.03 -54700.62 0.00 88888.00 2007-05-24 03:05:46.125 144 19444.03 -54700.62 0.00 88888.00 2007-05-24 03:05:46.250 144 19431.22 -54700.62 0.00 88888.00 2007-05-24 03:05:46.375 144 19431.22 -54707.03 0.00 88888.00 2007-05-24 03:05:46.500 144 19431.22 -54707.03 0.00 88888.00 2007-05-24 03:05:46.625 144 19431.22 -54700.62 0.00 88888.00 2007-05-24 03:05:46.750 144 19431.22 -54700.62 0.00 88888.00 2007-05-24 03:05:46.875 144 19431.22 -54696.70 0.00 88888.00 2007-05-24 03:05:47.000 144 19418.42 -54707.03 0.00 88888.00 2007-05-24 03:05:47.125 144 19431.22 -54707.03 0.00 88888.00 2007-05-24 03:05:47.250 144 19431.22 -54707.03 0.00 88888.00 2007-05-24 03:05:47.375 144 19437.62 -54707.03 0.00 88888.00 2007-05-24 03:05:47.500 144 19431.22 -54707.03 0.00 88888.00 2007-05-24 03:05:47.625 144 19424.83 -54707.03 0.00 88888.00 2007-05-24 03:05:47.750 144 19412.03 -54707.03 0.00 88888.00 2007-05-24 03:05:47.875 144 19418.42 -54703.00 0.00 88888.00 2007-05-24 03:05:48.000 144 19412.03 -54707.03 0.00 88888.00 2007-05-24 03:05:48.125 144 19418.42 -54713.43 0.00 88888.00 2007-05-24 03:05:48.250 144 19418.42 -54707.03 0.00 88888.00 2007-05-24 03:05:48.375 144 19418.42 -54713.43 0.00 88888.00 2007-05-24 03:05:48.500 144 19418.42 -54719.82 0.00 88888.00 2007-05-24 03:05:48.625 144 19424.83 -54713.43 0.00 88888.00 2007-05-24 03:05:48.750 144 19437.62 -54707.03 0.00 88888.00 2007-05-24 03:05:48.875 144 19437.62 -54709.00 0.00 88888.00 2007-05-24 03:05:49.000 144 19418.42 -54719.82 0.00 88888.00 2007-05-24 03:05:49.125 144 19424.83 -54707.03 0.00 88888.00 2007-05-24 03:05:49.250 144 19418.42 -54719.82 0.00 88888.00 2007-05-24 03:05:49.375 144 19424.83 -54726.22 0.00 88888.00 2007-05-24 03:05:49.500 144 19431.22 -54726.22 0.00 88888.00 2007-05-24 03:05:49.625 144 19431.22 -54713.43 0.00 88888.00 2007-05-24 03:05:49.750 144 19437.62 -54713.43 0.00 88888.00 2007-05-24 03:05:49.875 144 19424.83 -54715.85 0.00 88888.00 2007-05-24 03:05:50.000 144 19418.42 -54726.22 0.00 88888.00 2007-05-24 03:05:50.125 144 19431.22 -54719.82 0.00 88888.00 2007-05-24 03:05:50.250 144 19431.22 -54726.22 0.00 88888.00 2007-05-24 03:05:50.375 144 19424.83 -54726.22 0.00 88888.00 2007-05-24 03:05:50.500 144 19405.62 -54732.62 0.00 88888.00 2007-05-24 03:05:50.625 144 19418.42 -54726.22 0.00 88888.00 2007-05-24 03:05:50.750 144 19418.42 -54732.62 0.00 88888.00 2007-05-24 03:05:50.875 144 19412.03 -54728.68 0.00 88888.00 2007-05-24 03:05:51.000 144 19412.03 -54732.62 0.00 88888.00 2007-05-24 03:05:51.125 144 19424.83 -54726.22 0.00 88888.00 2007-05-24 03:05:51.250 144 19424.83 -54719.82 0.00 88888.00 2007-05-24 03:05:51.375 144 19431.22 -54726.22 0.00 88888.00 2007-05-24 03:05:51.500 144 19418.42 -54726.22 0.00 88888.00 2007-05-24 03:05:51.625 144 19412.03 -54726.22 0.00 88888.00 2007-05-24 03:05:51.750 144 19431.22 -54726.22 0.00 88888.00 2007-05-24 03:05:51.875 144 19424.83 -54724.22 0.00 88888.00 2007-05-24 03:05:52.000 144 19418.42 -54739.03 0.00 88888.00 2007-05-24 03:05:52.125 144 19405.62 -54732.62 0.00 88888.00 2007-05-24 03:05:52.250 144 19418.42 -54719.82 0.00 88888.00 2007-05-24 03:05:52.375 144 19412.03 -54726.22 0.00 88888.00 2007-05-24 03:05:52.500 144 19437.62 -54713.43 0.00 88888.00 2007-05-24 03:05:52.625 144 19444.03 -54726.22 0.00 88888.00 2007-05-24 03:05:52.750 144 19437.62 -54739.03 0.00 88888.00 2007-05-24 03:05:52.875 144 19424.83 -54735.07 0.00 88888.00 2007-05-24 03:05:53.000 144 19431.22 -54732.62 0.00 88888.00 2007-05-24 03:05:53.125 144 19424.83 -54739.03 0.00 88888.00 2007-05-24 03:05:53.250 144 19405.62 -54745.43 0.00 88888.00 2007-05-24 03:05:53.375 144 19418.42 -54739.03 0.00 88888.00 2007-05-24 03:05:53.500 144 19431.22 -54732.62 0.00 88888.00 2007-05-24 03:05:53.625 144 19431.22 -54739.03 0.00 88888.00 2007-05-24 03:05:53.750 144 19424.83 -54732.62 0.00 88888.00 2007-05-24 03:05:53.875 144 19431.22 -54734.93 0.00 88888.00 2007-05-24 03:05:54.000 144 19424.83 -54745.43 0.00 88888.00 2007-05-24 03:05:54.125 144 19418.42 -54726.22 0.00 88888.00 2007-05-24 03:05:54.250 144 19424.83 -54732.62 0.00 88888.00 2007-05-24 03:05:54.375 144 19437.62 -54732.62 0.00 88888.00 2007-05-24 03:05:54.500 144 19424.83 -54732.62 0.00 88888.00 2007-05-24 03:05:54.625 144 19418.42 -54726.22 0.00 88888.00 2007-05-24 03:05:54.750 144 19431.22 -54726.22 0.00 88888.00 2007-05-24 03:05:54.875 144 19437.62 -54728.47 0.00 88888.00 2007-05-24 03:05:55.000 144 19424.83 -54732.62 0.00 88888.00 2007-05-24 03:05:55.125 144 19431.22 -54732.62 0.00 88888.00 2007-05-24 03:05:55.250 144 19424.83 -54745.43 0.00 88888.00 2007-05-24 03:05:55.375 144 19424.83 -54739.03 0.00 88888.00 2007-05-24 03:05:55.500 144 19424.83 -54739.03 0.00 88888.00 2007-05-24 03:05:55.625 144 19412.03 -54751.82 0.00 88888.00 2007-05-24 03:05:55.750 144 19412.03 -54751.82 0.00 88888.00 2007-05-24 03:05:55.875 144 19418.42 -54748.00 0.00 88888.00 2007-05-24 03:05:56.000 144 19424.83 -54758.22 0.00 88888.00 2007-05-24 03:05:56.125 144 19424.83 -54751.82 0.00 88888.00 2007-05-24 03:05:56.250 144 19424.83 -54745.43 0.00 88888.00 2007-05-24 03:05:56.375 144 19431.22 -54732.62 0.00 88888.00 2007-05-24 03:05:56.500 144 19418.42 -54739.03 0.00 88888.00 2007-05-24 03:05:56.625 144 19424.83 -54739.03 0.00 88888.00 2007-05-24 03:05:56.750 144 19437.62 -54739.03 0.00 88888.00 2007-05-24 03:05:56.875 144 19431.22 -54729.15 0.00 88888.00 2007-05-24 03:05:57.000 144 19431.22 -54739.03 0.00 88888.00 2007-05-24 03:05:57.125 144 19437.62 -54739.03 0.00 88888.00 2007-05-24 03:05:57.250 144 19424.83 -54739.03 0.00 88888.00 2007-05-24 03:05:57.375 144 19431.22 -54732.62 0.00 88888.00 2007-05-24 03:05:57.500 144 19437.62 -54739.03 0.00 88888.00 2007-05-24 03:05:57.625 144 19437.62 -54732.62 0.00 88888.00 2007-05-24 03:05:57.750 144 19437.62 -54739.03 0.00 88888.00 2007-05-24 03:05:57.875 144 19431.22 -54735.00 0.00 88888.00 2007-05-24 03:05:58.000 144 19418.42 -54745.43 0.00 88888.00 2007-05-24 03:05:58.125 144 19418.42 -54739.03 0.00 88888.00 2007-05-24 03:05:58.250 144 19431.22 -54726.22 0.00 88888.00 2007-05-24 03:05:58.375 144 19444.03 -54726.22 0.00 88888.00 2007-05-24 03:05:58.500 144 19450.42 -54732.62 0.00 88888.00 2007-05-24 03:05:58.625 144 19450.42 -54732.62 0.00 88888.00 2007-05-24 03:05:58.750 144 19424.83 -54751.82 0.00 88888.00 2007-05-24 03:05:58.875 144 19424.83 -54747.47 0.00 88888.00 2007-05-24 03:05:59.000 144 19437.62 -54745.43 0.00 88888.00 2007-05-24 03:05:59.125 144 19431.22 -54739.03 0.00 88888.00 2007-05-24 03:05:59.250 144 19424.83 -54739.03 0.00 88888.00 2007-05-24 03:05:59.375 144 19424.83 -54751.82 0.00 88888.00 2007-05-24 03:05:59.500 144 19431.22 -54764.62 0.00 88888.00 2007-05-24 03:05:59.625 144 19424.83 -54751.82 0.00 88888.00 2007-05-24 03:05:59.750 144 19431.22 -54745.43 0.00 88888.00 2007-05-24 03:05:59.875 144 19418.42 -54740.90 0.00 88888.00 2007-05-24 03:06:00.000 144 19412.03 -54751.82 0.00 88888.00 2007-05-24 03:06:00.125 144 19418.42 -54745.43 0.00 88888.00 2007-05-24 03:06:00.250 144 19412.03 -54751.82 0.00 88888.00 2007-05-24 03:06:00.375 144 19405.62 -54751.82 0.00 88888.00 2007-05-24 03:06:00.500 144 19412.03 -54745.43 0.00 88888.00 2007-05-24 03:06:00.625 144 19418.42 -54745.43 0.00 88888.00 2007-05-24 03:06:00.750 144 19412.03 -54751.82 0.00 88888.00 2007-05-24 03:06:00.875 144 19412.03 -54740.90 0.00 88888.00 2007-05-24 03:06:01.000 144 19399.22 -54751.82 0.00 88888.00 2007-05-24 03:06:01.125 144 19386.42 -54764.62 0.00 88888.00 2007-05-24 03:06:01.250 144 19386.42 -54758.22 0.00 88888.00 2007-05-24 03:06:01.375 144 19392.83 -54751.82 0.00 88888.00 2007-05-24 03:06:01.500 144 19392.83 -54745.43 0.00 88888.00 2007-05-24 03:06:01.625 144 19399.22 -54745.43 0.00 88888.00 2007-05-24 03:06:01.750 144 19405.62 -54745.43 0.00 88888.00 2007-05-24 03:06:01.875 144 19405.62 -54747.38 0.00 88888.00 2007-05-24 03:06:02.000 144 19392.83 -54751.82 0.00 88888.00 2007-05-24 03:06:02.125 144 19399.22 -54751.82 0.00 88888.00 2007-05-24 03:06:02.250 144 19405.62 -54751.82 0.00 88888.00 2007-05-24 03:06:02.375 144 19386.42 -54771.03 0.00 88888.00 2007-05-24 03:06:02.500 144 19367.22 -54777.43 0.00 88888.00 2007-05-24 03:06:02.625 144 19392.83 -54758.22 0.00 88888.00 2007-05-24 03:06:02.750 144 19386.42 -54764.62 0.00 88888.00 2007-05-24 03:06:02.875 144 19386.42 -54754.30 0.00 88888.00 2007-05-24 03:06:03.000 144 19386.42 -54751.82 0.00 88888.00 2007-05-24 03:06:03.125 144 19386.42 -54745.43 0.00 88888.00 2007-05-24 03:06:03.250 144 19399.22 -54732.62 0.00 88888.00 2007-05-24 03:06:03.375 144 19399.22 -54739.03 0.00 88888.00 2007-05-24 03:06:03.500 144 19373.62 -54751.82 0.00 88888.00 2007-05-24 03:06:03.625 144 19380.03 -54745.43 0.00 88888.00 2007-05-24 03:06:03.750 144 19386.42 -54745.43 0.00 88888.00 2007-05-24 03:06:03.875 144 19373.62 -54748.45 0.00 88888.00 2007-05-24 03:06:04.000 144 19367.22 -54751.82 0.00 88888.00 2007-05-24 03:06:04.125 144 19367.22 -54751.82 0.00 88888.00 2007-05-24 03:06:04.250 144 19360.83 -54739.03 0.00 88888.00 2007-05-24 03:06:04.375 144 19348.03 -54745.43 0.00 88888.00 2007-05-24 03:06:04.500 144 19335.22 -54751.82 0.00 88888.00 2007-05-24 03:06:04.625 144 19354.42 -54758.22 0.00 88888.00 2007-05-24 03:06:04.750 144 19335.22 -54764.62 0.00 88888.00 2007-05-24 03:06:04.875 144 19309.62 -54747.30 0.00 88888.00 2007-05-24 03:06:05.000 144 19309.62 -54751.82 0.00 88888.00 2007-05-24 03:06:05.125 144 19328.83 -54745.43 0.00 88888.00 2007-05-24 03:06:05.250 144 19341.62 -54739.03 0.00 88888.00 2007-05-24 03:06:05.375 144 19328.83 -54745.43 0.00 88888.00 2007-05-24 03:06:05.500 144 19309.62 -54758.22 0.00 88888.00 2007-05-24 03:06:05.625 144 19309.62 -54751.82 0.00 88888.00 2007-05-24 03:06:05.750 144 19303.22 -54758.22 0.00 88888.00 2007-05-24 03:06:05.875 144 19309.62 -54747.53 0.00 88888.00 2007-05-24 03:06:06.000 144 19328.83 -54745.43 0.00 88888.00 2007-05-24 03:06:06.125 144 19316.03 -54739.03 0.00 88888.00 2007-05-24 03:06:06.250 144 19309.62 -54739.03 0.00 88888.00 2007-05-24 03:06:06.375 144 19316.03 -54745.43 0.00 88888.00 2007-05-24 03:06:06.500 144 19316.03 -54739.03 0.00 88888.00 2007-05-24 03:06:06.625 144 19303.22 -54739.03 0.00 88888.00 2007-05-24 03:06:06.750 144 19284.03 -54745.43 0.00 88888.00 2007-05-24 03:06:06.875 144 19296.83 -54734.70 0.00 88888.00 2007-05-24 03:06:07.000 144 19277.62 -54745.43 0.00 88888.00 2007-05-24 03:06:07.125 144 19271.22 -54745.43 0.00 88888.00 2007-05-24 03:06:07.250 144 19264.83 -54745.43 0.00 88888.00 2007-05-24 03:06:07.375 144 19264.83 -54739.03 0.00 88888.00 2007-05-24 03:06:07.500 144 19271.22 -54739.03 0.00 88888.00 2007-05-24 03:06:07.625 144 19264.83 -54745.43 0.00 88888.00 2007-05-24 03:06:07.750 144 19271.22 -54745.43 0.00 88888.00 2007-05-24 03:06:07.875 144 19271.22 -54747.22 0.00 88888.00 2007-05-24 03:06:08.000 144 19271.22 -54745.43 0.00 88888.00 2007-05-24 03:06:08.125 144 19264.83 -54732.62 0.00 88888.00 2007-05-24 03:06:08.250 144 19258.42 -54739.03 0.00 88888.00 2007-05-24 03:06:08.375 144 19258.42 -54739.03 0.00 88888.00 2007-05-24 03:06:08.500 144 19264.83 -54739.03 0.00 88888.00 2007-05-24 03:06:08.625 144 19258.42 -54732.62 0.00 88888.00 2007-05-24 03:06:08.750 144 19258.42 -54739.03 0.00 88888.00 2007-05-24 03:06:08.875 144 19252.03 -54737.60 0.00 88888.00 2007-05-24 03:06:09.000 144 19258.42 -54739.03 0.00 88888.00 2007-05-24 03:06:09.125 144 19252.03 -54739.03 0.00 88888.00 2007-05-24 03:06:09.250 144 19239.22 -54739.03 0.00 88888.00 2007-05-24 03:06:09.375 144 19232.83 -54745.43 0.00 88888.00 2007-05-24 03:06:09.500 144 19239.22 -54732.62 0.00 88888.00 2007-05-24 03:06:09.625 144 19252.03 -54732.62 0.00 88888.00 2007-05-24 03:06:09.750 144 19258.42 -54739.03 0.00 88888.00 2007-05-24 03:06:09.875 144 19258.42 -54734.40 0.00 88888.00 2007-05-24 03:06:10.000 144 19252.03 -54739.03 0.00 88888.00 2007-05-24 03:06:10.125 144 19252.03 -54732.62 0.00 88888.00 2007-05-24 03:06:10.250 144 19239.22 -54726.22 0.00 88888.00 2007-05-24 03:06:10.375 144 19226.42 -54732.62 0.00 88888.00 2007-05-24 03:06:10.500 144 19232.83 -54726.22 0.00 88888.00 2007-05-24 03:06:10.625 144 19239.22 -54719.82 0.00 88888.00 2007-05-24 03:06:10.750 144 19232.83 -54719.82 0.00 88888.00 2007-05-24 03:06:10.875 144 19226.42 -54715.43 0.00 88888.00 2007-05-24 03:06:11.000 144 19226.42 -54726.22 0.00 88888.00 2007-05-24 03:06:11.125 144 19232.83 -54719.82 0.00 88888.00 2007-05-24 03:06:11.250 144 19220.03 -54726.22 0.00 88888.00 2007-05-24 03:06:11.375 144 19226.42 -54719.82 0.00 88888.00 2007-05-24 03:06:11.500 144 19226.42 -54719.82 0.00 88888.00 2007-05-24 03:06:11.625 144 19239.22 -54713.43 0.00 88888.00 2007-05-24 03:06:11.750 144 19226.42 -54719.82 0.00 88888.00 2007-05-24 03:06:11.875 144 19220.03 -54722.28 0.00 88888.00 2007-05-24 03:06:12.000 144 19200.83 -54732.62 0.00 88888.00 2007-05-24 03:06:12.125 144 19213.62 -54713.43 0.00 88888.00 2007-05-24 03:06:12.250 144 19207.22 -54719.82 0.00 88888.00 2007-05-24 03:06:12.375 144 19213.62 -54719.82 0.00 88888.00 2007-05-24 03:06:12.500 144 19226.42 -54713.43 0.00 88888.00 2007-05-24 03:06:12.625 144 19213.62 -54707.03 0.00 88888.00 2007-05-24 03:06:12.750 144 19200.83 -54700.62 0.00 88888.00 2007-05-24 03:06:12.875 144 19207.22 -54696.05 0.00 88888.00 2007-05-24 03:06:13.000 144 19207.22 -54713.43 0.00 88888.00 2007-05-24 03:06:13.125 144 19200.83 -54707.03 0.00 88888.00 2007-05-24 03:06:13.250 144 19188.03 -54707.03 0.00 88888.00 2007-05-24 03:06:13.375 144 19200.83 -54707.03 0.00 88888.00 2007-05-24 03:06:13.500 144 19200.83 -54707.03 0.00 88888.00 2007-05-24 03:06:13.625 144 19213.62 -54700.62 0.00 88888.00 2007-05-24 03:06:13.750 144 19207.22 -54694.22 0.00 88888.00 2007-05-24 03:06:13.875 144 19194.42 -54689.78 0.00 88888.00 2007-05-24 03:06:14.000 144 19188.03 -54700.62 0.00 88888.00 2007-05-24 03:06:14.125 144 19188.03 -54700.62 0.00 88888.00 2007-05-24 03:06:14.250 144 19194.42 -54687.82 0.00 88888.00 2007-05-24 03:06:14.375 144 19194.42 -54694.22 0.00 88888.00 2007-05-24 03:06:14.500 144 19181.62 -54694.22 0.00 88888.00 2007-05-24 03:06:14.625 144 19181.62 -54700.62 0.00 88888.00 2007-05-24 03:06:14.750 144 19181.62 -54687.82 0.00 88888.00 2007-05-24 03:06:14.875 144 19175.22 -54683.25 0.00 88888.00 2007-05-24 03:06:15.000 144 19175.22 -54694.22 0.00 88888.00 2007-05-24 03:06:15.125 144 19175.22 -54694.22 0.00 88888.00 2007-05-24 03:06:15.250 144 19175.22 -54675.03 0.00 88888.00 2007-05-24 03:06:15.375 144 19181.62 -54681.43 0.00 88888.00 2007-05-24 03:06:15.500 144 19175.22 -54687.82 0.00 88888.00 2007-05-24 03:06:15.625 144 19181.62 -54675.03 0.00 88888.00 2007-05-24 03:06:15.750 144 19175.22 -54675.03 0.00 88888.00 2007-05-24 03:06:15.875 144 19175.22 -54670.65 0.00 88888.00 2007-05-24 03:06:16.000 144 19168.83 -54675.03 0.00 88888.00 2007-05-24 03:06:16.125 144 19175.22 -54675.03 0.00 88888.00 2007-05-24 03:06:16.250 144 19188.03 -54668.62 0.00 88888.00 2007-05-24 03:06:16.375 144 19181.62 -54675.03 0.00 88888.00 2007-05-24 03:06:16.500 144 19175.22 -54681.43 0.00 88888.00 2007-05-24 03:06:16.625 144 19168.83 -54668.62 0.00 88888.00 2007-05-24 03:06:16.750 144 19143.22 -54668.62 0.00 88888.00 2007-05-24 03:06:16.875 144 19156.03 -54652.40 0.00 88888.00 2007-05-24 03:06:17.000 144 19162.42 -54655.82 0.00 88888.00 2007-05-24 03:06:17.125 144 19143.22 -54668.62 0.00 88888.00 2007-05-24 03:06:17.250 144 19149.62 -54662.22 0.00 88888.00 2007-05-24 03:06:17.375 144 19162.42 -54649.43 0.00 88888.00 2007-05-24 03:06:17.500 144 19149.62 -54649.43 0.00 88888.00 2007-05-24 03:06:17.625 144 19143.22 -54655.82 0.00 88888.00 2007-05-24 03:06:17.750 144 19136.83 -54649.43 0.00 88888.00 2007-05-24 03:06:17.875 144 19149.62 -54646.90 0.00 88888.00 2007-05-24 03:06:18.000 144 19156.03 -54649.43 0.00 88888.00 2007-05-24 03:06:18.125 144 19156.03 -54655.82 0.00 88888.00 2007-05-24 03:06:18.250 144 19143.22 -54649.43 0.00 88888.00 2007-05-24 03:06:18.375 144 19143.22 -54649.43 0.00 88888.00 2007-05-24 03:06:18.500 144 19130.42 -54655.82 0.00 88888.00 2007-05-24 03:06:18.625 144 19136.83 -54643.03 0.00 88888.00 2007-05-24 03:06:18.750 144 19149.62 -54643.03 0.00 88888.00 2007-05-24 03:06:18.875 144 19143.22 -54639.55 0.00 88888.00 2007-05-24 03:06:19.000 144 19143.22 -54643.03 0.00 88888.00 2007-05-24 03:06:19.125 144 19136.83 -54636.62 0.00 88888.00 2007-05-24 03:06:19.250 144 19136.83 -54636.62 0.00 88888.00 2007-05-24 03:06:19.375 144 19136.83 -54636.62 0.00 88888.00 2007-05-24 03:06:19.500 144 19124.03 -54636.62 0.00 88888.00 2007-05-24 03:06:19.625 144 19130.42 -54636.62 0.00 88888.00 2007-05-24 03:06:19.750 144 19149.62 -54630.22 0.00 88888.00 2007-05-24 03:06:19.875 144 19143.22 -54620.12 0.00 88888.00 2007-05-24 03:06:20.000 144 19136.83 -54623.82 0.00 88888.00 2007-05-24 03:06:20.125 144 19156.03 -54617.43 0.00 88888.00 2007-05-24 03:06:20.250 144 19136.83 -54617.43 0.00 88888.00 2007-05-24 03:06:20.375 144 19130.42 -54630.22 0.00 88888.00 2007-05-24 03:06:20.500 144 19124.03 -54636.62 0.00 88888.00 2007-05-24 03:06:20.625 144 19117.62 -54636.62 0.00 88888.00 2007-05-24 03:06:20.750 144 19124.03 -54623.82 0.00 88888.00 2007-05-24 03:06:20.875 144 19124.03 -54620.18 0.00 88888.00 2007-05-24 03:06:21.000 144 19124.03 -54630.22 0.00 88888.00 2007-05-24 03:06:21.125 144 19124.03 -54630.22 0.00 88888.00 2007-05-24 03:06:21.250 144 19117.62 -54630.22 0.00 88888.00 2007-05-24 03:06:21.375 144 19124.03 -54623.82 0.00 88888.00 2007-05-24 03:06:21.500 144 19136.83 -54623.82 0.00 88888.00 2007-05-24 03:06:21.625 144 19130.42 -54617.43 0.00 88888.00 2007-05-24 03:06:21.750 144 19117.62 -54623.82 0.00 88888.00 2007-05-24 03:06:21.875 144 19117.62 -54607.85 0.00 88888.00 2007-05-24 03:06:22.000 144 19117.62 -54617.43 0.00 88888.00 2007-05-24 03:06:22.125 144 19117.62 -54617.43 0.00 88888.00 2007-05-24 03:06:22.250 144 19117.62 -54617.43 0.00 88888.00 2007-05-24 03:06:22.375 144 19124.03 -54604.62 0.00 88888.00 2007-05-24 03:06:22.500 144 19130.42 -54598.22 0.00 88888.00 2007-05-24 03:06:22.625 144 19130.42 -54598.22 0.00 88888.00 2007-05-24 03:06:22.750 144 19117.62 -54611.03 0.00 88888.00 2007-05-24 03:06:22.875 144 19111.22 -54601.57 0.00 88888.00 2007-05-24 03:06:23.000 144 19117.62 -54598.22 0.00 88888.00 2007-05-24 03:06:23.125 144 19130.42 -54598.22 0.00 88888.00 2007-05-24 03:06:23.250 144 19117.62 -54591.82 0.00 88888.00 2007-05-24 03:06:23.375 144 19117.62 -54591.82 0.00 88888.00 2007-05-24 03:06:23.500 144 19117.62 -54591.82 0.00 88888.00 2007-05-24 03:06:23.625 144 19117.62 -54598.22 0.00 88888.00 2007-05-24 03:06:23.750 144 19124.03 -54591.82 0.00 88888.00 2007-05-24 03:06:23.875 144 19136.83 -54595.12 0.00 88888.00 2007-05-24 03:06:24.000 144 19136.83 -54591.82 0.00 88888.00 2007-05-24 03:06:24.125 144 19143.22 -54585.43 0.00 88888.00 2007-05-24 03:06:24.250 144 19124.03 -54591.82 0.00 88888.00 2007-05-24 03:06:24.375 144 19124.03 -54598.22 0.00 88888.00 2007-05-24 03:06:24.500 144 19117.62 -54604.62 0.00 88888.00 2007-05-24 03:06:24.625 144 19111.22 -54598.22 0.00 88888.00 2007-05-24 03:06:24.750 144 19117.62 -54598.22 0.00 88888.00 2007-05-24 03:06:24.875 144 19124.03 -54588.82 0.00 88888.00 2007-05-24 03:06:25.000 144 19130.42 -54585.43 0.00 88888.00 2007-05-24 03:06:25.125 144 19117.62 -54585.43 0.00 88888.00 2007-05-24 03:06:25.250 144 19117.62 -54591.82 0.00 88888.00 2007-05-24 03:06:25.375 144 19130.42 -54585.43 0.00 88888.00 2007-05-24 03:06:25.500 144 19117.62 -54598.22 0.00 88888.00 2007-05-24 03:06:25.625 144 19104.83 -54598.22 0.00 88888.00 2007-05-24 03:06:25.750 144 19104.83 -54585.43 0.00 88888.00 2007-05-24 03:06:25.875 144 19104.83 -54575.60 0.00 88888.00 2007-05-24 03:06:26.000 144 19111.22 -54585.43 0.00 88888.00 2007-05-24 03:06:26.125 144 19098.42 -54591.82 0.00 88888.00 2007-05-24 03:06:26.250 144 19098.42 -54591.82 0.00 88888.00 2007-05-24 03:06:26.375 144 19111.22 -54591.82 0.00 88888.00 2007-05-24 03:06:26.500 144 19111.22 -54591.82 0.00 88888.00 2007-05-24 03:06:26.625 144 19104.83 -54591.82 0.00 88888.00 2007-05-24 03:06:26.750 144 19111.22 -54585.43 0.00 88888.00 2007-05-24 03:06:26.875 144 19111.22 -54582.30 0.00 88888.00 2007-05-24 03:06:27.000 144 19117.62 -54591.82 0.00 88888.00 2007-05-24 03:06:27.125 144 19124.03 -54572.62 0.00 88888.00 2007-05-24 03:06:27.250 144 19117.62 -54572.62 0.00 88888.00 2007-05-24 03:06:27.375 144 19111.22 -54579.03 0.00 88888.00 2007-05-24 03:06:27.500 144 19104.83 -54585.43 0.00 88888.00 2007-05-24 03:06:27.625 144 19098.42 -54579.03 0.00 88888.00 2007-05-24 03:06:27.750 144 19092.03 -54585.43 0.00 88888.00 2007-05-24 03:06:27.875 144 19104.83 -54568.95 0.00 88888.00 2007-05-24 03:06:28.000 144 19117.62 -54579.03 0.00 88888.00 2007-05-24 03:06:28.125 144 19098.42 -54585.43 0.00 88888.00 2007-05-24 03:06:28.250 144 19104.83 -54572.62 0.00 88888.00 2007-05-24 03:06:28.375 144 19111.22 -54572.62 0.00 88888.00 2007-05-24 03:06:28.500 144 19104.83 -54572.62 0.00 88888.00 2007-05-24 03:06:28.625 144 19104.83 -54579.03 0.00 88888.00 2007-05-24 03:06:28.750 144 19111.22 -54579.03 0.00 88888.00 2007-05-24 03:06:28.875 144 19098.42 -54582.30 0.00 88888.00 2007-05-24 03:06:29.000 144 19098.42 -54572.62 0.00 88888.00 2007-05-24 03:06:29.125 144 19098.42 -54566.22 0.00 88888.00 2007-05-24 03:06:29.250 144 19085.62 -54579.03 0.00 88888.00 2007-05-24 03:06:29.375 144 19085.62 -54579.03 0.00 88888.00 2007-05-24 03:06:29.500 144 19098.42 -54566.22 0.00 88888.00 2007-05-24 03:06:29.625 144 19111.22 -54566.22 0.00 88888.00 2007-05-24 03:06:29.750 144 19104.83 -54572.62 0.00 88888.00 2007-05-24 03:06:29.875 144 19104.83 -54569.28 0.00 88888.00 2007-05-24 03:06:30.000 144 19104.83 -54572.62 0.00 88888.00 2007-05-24 03:06:30.125 144 19098.42 -54572.62 0.00 88888.00 2007-05-24 03:06:30.250 144 19085.62 -54572.62 0.00 88888.00 2007-05-24 03:06:30.375 144 19092.03 -54572.62 0.00 88888.00 2007-05-24 03:06:30.500 144 19092.03 -54579.03 0.00 88888.00 2007-05-24 03:06:30.625 144 19085.62 -54579.03 0.00 88888.00 2007-05-24 03:06:30.750 144 19092.03 -54572.62 0.00 88888.00 2007-05-24 03:06:30.875 144 19085.62 -54569.25 0.00 88888.00 2007-05-24 03:06:31.000 144 19079.22 -54572.62 0.00 88888.00 2007-05-24 03:06:31.125 144 19072.83 -54572.62 0.00 88888.00 2007-05-24 03:06:31.250 144 19066.42 -54566.22 0.00 88888.00 2007-05-24 03:06:31.375 144 19066.42 -54572.62 0.00 88888.00 2007-05-24 03:06:31.500 144 19060.03 -54572.62 0.00 88888.00 2007-05-24 03:06:31.625 144 19072.83 -54566.22 0.00 88888.00 2007-05-24 03:06:31.750 144 19085.62 -54547.03 0.00 88888.00 2007-05-24 03:06:31.875 144 19085.62 -54549.32 0.00 88888.00 2007-05-24 03:06:32.000 144 19072.83 -54559.82 0.00 88888.00 2007-05-24 03:06:32.125 144 19060.03 -54553.43 0.00 88888.00 2007-05-24 03:06:32.250 144 19066.42 -54559.82 0.00 88888.00 2007-05-24 03:06:32.375 144 19053.62 -54559.82 0.00 88888.00 2007-05-24 03:06:32.500 144 19040.83 -54566.22 0.00 88888.00 2007-05-24 03:06:32.625 144 19040.83 -54566.22 0.00 88888.00 2007-05-24 03:06:32.750 144 19053.62 -54559.82 0.00 88888.00 2007-05-24 03:06:32.875 144 19060.03 -54555.70 0.00 88888.00 2007-05-24 03:06:33.000 144 19040.83 -54566.22 0.00 88888.00 2007-05-24 03:06:33.125 144 19040.83 -54559.82 0.00 88888.00 2007-05-24 03:06:33.250 144 19047.22 -54566.22 0.00 88888.00 2007-05-24 03:06:33.375 144 19040.83 -54566.22 0.00 88888.00 2007-05-24 03:06:33.500 144 19034.42 -54559.82 0.00 88888.00 2007-05-24 03:06:33.625 144 19015.22 -54559.82 0.00 88888.00 2007-05-24 03:06:33.750 144 19021.62 -54559.82 0.00 88888.00 2007-05-24 03:06:33.875 144 19034.42 -54549.25 0.00 88888.00 2007-05-24 03:06:34.000 144 19034.42 -54553.43 0.00 88888.00 2007-05-24 03:06:34.125 144 19028.03 -54559.82 0.00 88888.00 2007-05-24 03:06:34.250 144 19015.22 -54553.43 0.00 88888.00 2007-05-24 03:06:34.375 144 19021.62 -54553.43 0.00 88888.00 2007-05-24 03:06:34.500 144 19002.42 -54566.22 0.00 88888.00 2007-05-24 03:06:34.625 144 18989.62 -54572.62 0.00 88888.00 2007-05-24 03:06:34.750 144 19002.42 -54566.22 0.00 88888.00 2007-05-24 03:06:34.875 144 19002.42 -54556.20 0.00 88888.00 2007-05-24 03:06:35.000 144 18996.03 -54572.62 0.00 88888.00 2007-05-24 03:06:35.125 144 18970.42 -54566.22 0.00 88888.00 2007-05-24 03:06:35.250 144 18964.03 -54553.43 0.00 88888.00 2007-05-24 03:06:35.375 144 18970.42 -54559.82 0.00 88888.00 2007-05-24 03:06:35.500 144 18970.42 -54559.82 0.00 88888.00 2007-05-24 03:06:35.625 144 18964.03 -54553.43 0.00 88888.00 2007-05-24 03:06:35.750 144 18964.03 -54553.43 0.00 88888.00 2007-05-24 03:06:35.875 144 18970.42 -54536.85 0.00 88888.00 2007-05-24 03:06:36.000 144 18976.83 -54540.62 0.00 88888.00 2007-05-24 03:06:36.125 144 18964.03 -54547.03 0.00 88888.00 2007-05-24 03:06:36.250 144 18951.22 -54553.43 0.00 88888.00 2007-05-24 03:06:36.375 144 18944.83 -54559.82 0.00 88888.00 2007-05-24 03:06:36.500 144 18951.22 -54559.82 0.00 88888.00 2007-05-24 03:06:36.625 144 18951.22 -54553.43 0.00 88888.00 2007-05-24 03:06:36.750 144 18944.83 -54547.03 0.00 88888.00 2007-05-24 03:06:36.875 144 18919.22 -54550.12 0.00 88888.00 2007-05-24 03:06:37.000 144 18906.42 -54553.43 0.00 88888.00 2007-05-24 03:06:37.125 144 18912.83 -54547.03 0.00 88888.00 2007-05-24 03:06:37.250 144 18919.22 -54547.03 0.00 88888.00 2007-05-24 03:06:37.375 144 18932.03 -54540.62 0.00 88888.00 2007-05-24 03:06:37.500 144 18932.03 -54534.22 0.00 88888.00 2007-05-24 03:06:37.625 144 18919.22 -54540.62 0.00 88888.00 2007-05-24 03:06:37.750 144 18919.22 -54540.62 0.00 88888.00 2007-05-24 03:06:37.875 144 18932.03 -54530.60 0.00 88888.00 2007-05-24 03:06:38.000 144 18932.03 -54540.62 0.00 88888.00 2007-05-24 03:06:38.125 144 18919.22 -54540.62 0.00 88888.00 2007-05-24 03:06:38.250 144 18900.03 -54521.43 0.00 88888.00 2007-05-24 03:06:38.375 144 18900.03 -54521.43 0.00 88888.00 2007-05-24 03:06:38.500 144 18906.42 -54521.43 0.00 88888.00 2007-05-24 03:06:38.625 144 18900.03 -54534.22 0.00 88888.00 2007-05-24 03:06:38.750 144 18880.83 -54527.82 0.00 88888.00 2007-05-24 03:06:38.875 144 18874.42 -54524.18 0.00 88888.00 2007-05-24 03:06:39.000 144 18874.42 -54521.43 0.00 88888.00 2007-05-24 03:06:39.125 144 18874.42 -54527.82 0.00 88888.00 2007-05-24 03:06:39.250 144 18880.83 -54521.43 0.00 88888.00 2007-05-24 03:06:39.375 144 18887.22 -54521.43 0.00 88888.00 2007-05-24 03:06:39.500 144 18900.03 -54502.22 0.00 88888.00 2007-05-24 03:06:39.625 144 18893.62 -54508.62 0.00 88888.00 2007-05-24 03:06:39.750 144 18887.22 -54502.22 0.00 88888.00 2007-05-24 03:06:39.875 144 18887.22 -54499.07 0.00 88888.00 2007-05-24 03:06:40.000 144 18868.03 -54502.22 0.00 88888.00 2007-05-24 03:06:40.125 144 18855.22 -54508.62 0.00 88888.00 2007-05-24 03:06:40.250 144 18861.62 -54508.62 0.00 88888.00 2007-05-24 03:06:40.375 144 18855.22 -54502.22 0.00 88888.00 2007-05-24 03:06:40.500 144 18842.42 -54495.82 0.00 88888.00 2007-05-24 03:06:40.625 144 18823.22 -54495.82 0.00 88888.00 2007-05-24 03:06:40.750 144 18836.03 -54489.43 0.00 88888.00 2007-05-24 03:06:40.875 144 18842.42 -54485.90 0.00 88888.00 2007-05-24 03:06:41.000 144 18829.62 -54502.22 0.00 88888.00 2007-05-24 03:06:41.125 144 18829.62 -54502.22 0.00 88888.00 2007-05-24 03:06:41.250 144 18829.62 -54489.43 0.00 88888.00 2007-05-24 03:06:41.375 144 18836.03 -54489.43 0.00 88888.00 2007-05-24 03:06:41.500 144 18836.03 -54483.03 0.00 88888.00 2007-05-24 03:06:41.625 144 18823.22 -54489.43 0.00 88888.00 2007-05-24 03:06:41.750 144 18816.83 -54489.43 0.00 88888.00 2007-05-24 03:06:41.875 144 18823.22 -54485.68 0.00 88888.00 2007-05-24 03:06:42.000 144 18816.83 -54489.43 0.00 88888.00 2007-05-24 03:06:42.125 144 18816.83 -54476.62 0.00 88888.00 2007-05-24 03:06:42.250 144 18810.42 -54483.03 0.00 88888.00 2007-05-24 03:06:42.375 144 18810.42 -54489.43 0.00 88888.00 2007-05-24 03:06:42.500 144 18791.22 -54495.82 0.00 88888.00 2007-05-24 03:06:42.625 144 18791.22 -54495.82 0.00 88888.00 2007-05-24 03:06:42.750 144 18797.62 -54489.43 0.00 88888.00 2007-05-24 03:06:42.875 144 18797.62 -54483.82 0.00 88888.00 2007-05-24 03:06:43.000 144 18784.83 -54495.82 0.00 88888.00 2007-05-24 03:06:43.125 144 18797.62 -54489.43 0.00 88888.00 2007-05-24 03:06:43.250 144 18791.22 -54489.43 0.00 88888.00 2007-05-24 03:06:43.375 144 18784.83 -54489.43 0.00 88888.00 2007-05-24 03:06:43.500 144 18759.22 -54495.82 0.00 88888.00 2007-05-24 03:06:43.625 144 18759.22 -54495.82 0.00 88888.00 2007-05-24 03:06:43.750 144 18784.83 -54483.03 0.00 88888.00 2007-05-24 03:06:43.875 144 18784.83 -54471.15 0.00 88888.00 2007-05-24 03:06:44.000 144 18784.83 -54483.03 0.00 88888.00 2007-05-24 03:06:44.125 144 18784.83 -54476.62 0.00 88888.00 2007-05-24 03:06:44.250 144 18778.42 -54483.03 0.00 88888.00 2007-05-24 03:06:44.375 144 18772.03 -54489.43 0.00 88888.00 2007-05-24 03:06:44.500 144 18765.62 -54483.03 0.00 88888.00 2007-05-24 03:06:44.625 144 18759.22 -54476.62 0.00 88888.00 2007-05-24 03:06:44.750 144 18759.22 -54476.62 0.00 88888.00 2007-05-24 03:06:44.875 144 18759.22 -54474.30 0.00 88888.00 2007-05-24 03:06:45.000 144 18752.83 -54483.03 0.00 88888.00 2007-05-24 03:06:45.125 144 18746.42 -54476.62 0.00 88888.00 2007-05-24 03:06:45.250 144 18746.42 -54476.62 0.00 88888.00 2007-05-24 03:06:45.375 144 18752.83 -54483.03 0.00 88888.00 2007-05-24 03:06:45.500 144 18746.42 -54483.03 0.00 88888.00 2007-05-24 03:06:45.625 144 18746.42 -54495.82 0.00 88888.00 2007-05-24 03:06:45.750 144 18746.42 -54483.03 0.00 88888.00 2007-05-24 03:06:45.875 144 18733.62 -54464.18 0.00 88888.00 2007-05-24 03:06:46.000 144 18733.62 -54470.22 0.00 88888.00 2007-05-24 03:06:46.125 144 18740.03 -54476.62 0.00 88888.00 2007-05-24 03:06:46.250 144 18720.83 -54483.03 0.00 88888.00 2007-05-24 03:06:46.375 144 18708.03 -54476.62 0.00 88888.00 2007-05-24 03:06:46.500 144 18708.03 -54483.03 0.00 88888.00 2007-05-24 03:06:46.625 144 18714.42 -54476.62 0.00 88888.00 2007-05-24 03:06:46.750 144 18720.83 -54463.82 0.00 88888.00 2007-05-24 03:06:46.875 144 18727.22 -54467.20 0.00 88888.00 2007-05-24 03:06:47.000 144 18720.83 -54470.22 0.00 88888.00 2007-05-24 03:06:47.125 144 18708.03 -54470.22 0.00 88888.00 2007-05-24 03:06:47.250 144 18701.62 -54476.62 0.00 88888.00 2007-05-24 03:06:47.375 144 18714.42 -54470.22 0.00 88888.00 2007-05-24 03:06:47.500 144 18720.83 -54476.62 0.00 88888.00 2007-05-24 03:06:47.625 144 18708.03 -54476.62 0.00 88888.00 2007-05-24 03:06:47.750 144 18708.03 -54470.22 0.00 88888.00 2007-05-24 03:06:47.875 144 18701.62 -54476.20 0.00 88888.00 2007-05-24 03:06:48.000 144 18701.62 -54489.43 0.00 88888.00 2007-05-24 03:06:48.125 144 18714.42 -54476.62 0.00 88888.00 2007-05-24 03:06:48.250 144 18701.62 -54463.82 0.00 88888.00 2007-05-24 03:06:48.375 144 18701.62 -54463.82 0.00 88888.00 2007-05-24 03:06:48.500 144 18701.62 -54463.82 0.00 88888.00 2007-05-24 03:06:48.625 144 18708.03 -54470.22 0.00 88888.00 2007-05-24 03:06:48.750 144 18701.62 -54470.22 0.00 88888.00 2007-05-24 03:06:48.875 144 18695.22 -54467.97 0.00 88888.00 2007-05-24 03:06:49.000 144 18714.42 -54470.22 0.00 88888.00 2007-05-24 03:06:49.125 144 18695.22 -54463.82 0.00 88888.00 2007-05-24 03:06:49.250 144 18688.83 -54470.22 0.00 88888.00 2007-05-24 03:06:49.375 144 18695.22 -54476.62 0.00 88888.00 2007-05-24 03:06:49.500 144 18695.22 -54470.22 0.00 88888.00 2007-05-24 03:06:49.625 144 18701.62 -54470.22 0.00 88888.00 2007-05-24 03:06:49.750 144 18688.83 -54470.22 0.00 88888.00 2007-05-24 03:06:49.875 144 18688.83 -54464.65 0.00 88888.00 2007-05-24 03:06:50.000 144 18682.42 -54476.62 0.00 88888.00 2007-05-24 03:06:50.125 144 18663.22 -54476.62 0.00 88888.00 2007-05-24 03:06:50.250 144 18663.22 -54470.22 0.00 88888.00 2007-05-24 03:06:50.375 144 18656.83 -54470.22 0.00 88888.00 2007-05-24 03:06:50.500 144 18656.83 -54463.82 0.00 88888.00 2007-05-24 03:06:50.625 144 18663.22 -54470.22 0.00 88888.00 2007-05-24 03:06:50.750 144 18669.62 -54470.22 0.00 88888.00 2007-05-24 03:06:50.875 144 18676.03 -54469.68 0.00 88888.00 2007-05-24 03:06:51.000 144 18669.62 -54470.22 0.00 88888.00 2007-05-24 03:06:51.125 144 18656.83 -54483.03 0.00 88888.00 2007-05-24 03:06:51.250 144 18637.62 -54489.43 0.00 88888.00 2007-05-24 03:06:51.375 144 18650.42 -54483.03 0.00 88888.00 2007-05-24 03:06:51.500 144 18669.62 -54476.62 0.00 88888.00 2007-05-24 03:06:51.625 144 18676.03 -54476.62 0.00 88888.00 2007-05-24 03:06:51.750 144 18663.22 -54476.62 0.00 88888.00 2007-05-24 03:06:51.875 144 18650.42 -54468.00 0.00 88888.00 2007-05-24 03:06:52.000 144 18637.62 -54476.62 0.00 88888.00 2007-05-24 03:06:52.125 144 18637.62 -54470.22 0.00 88888.00 2007-05-24 03:06:52.250 144 18637.62 -54476.62 0.00 88888.00 2007-05-24 03:06:52.375 144 18644.03 -54470.22 0.00 88888.00 2007-05-24 03:06:52.500 144 18644.03 -54476.62 0.00 88888.00 2007-05-24 03:06:52.625 144 18624.83 -54483.03 0.00 88888.00 2007-05-24 03:06:52.750 144 18644.03 -54476.62 0.00 88888.00 2007-05-24 03:06:52.875 144 18650.42 -54472.62 0.00 88888.00 2007-05-24 03:06:53.000 144 18644.03 -54476.62 0.00 88888.00 2007-05-24 03:06:53.125 144 18637.62 -54483.03 0.00 88888.00 2007-05-24 03:06:53.250 144 18624.83 -54483.03 0.00 88888.00 2007-05-24 03:06:53.375 144 18624.83 -54483.03 0.00 88888.00 2007-05-24 03:06:53.500 144 18631.22 -54476.62 0.00 88888.00 2007-05-24 03:06:53.625 144 18624.83 -54489.43 0.00 88888.00 2007-05-24 03:06:53.750 144 18618.42 -54489.43 0.00 88888.00 2007-05-24 03:06:53.875 144 18624.83 -54472.97 0.00 88888.00 2007-05-24 03:06:54.000 144 18631.22 -54470.22 0.00 88888.00 2007-05-24 03:06:54.125 144 18637.62 -54470.22 0.00 88888.00 2007-05-24 03:06:54.250 144 18624.83 -54470.22 0.00 88888.00 2007-05-24 03:06:54.375 144 18624.83 -54476.62 0.00 88888.00 2007-05-24 03:06:54.500 144 18618.42 -54483.03 0.00 88888.00 2007-05-24 03:06:54.625 144 18599.22 -54483.03 0.00 88888.00 2007-05-24 03:06:54.750 144 18592.83 -54483.03 0.00 88888.00 2007-05-24 03:06:54.875 144 18612.03 -54477.85 0.00 88888.00 2007-05-24 03:06:55.000 144 18612.03 -54476.62 0.00 88888.00 2007-05-24 03:06:55.125 144 18612.03 -54476.62 0.00 88888.00 2007-05-24 03:06:55.250 144 18618.42 -54476.62 0.00 88888.00 2007-05-24 03:06:55.375 144 18612.03 -54483.03 0.00 88888.00 2007-05-24 03:06:55.500 144 18612.03 -54483.03 0.00 88888.00 2007-05-24 03:06:55.625 144 18599.22 -54489.43 0.00 88888.00 2007-05-24 03:06:55.750 144 18599.22 -54483.03 0.00 88888.00 2007-05-24 03:06:55.875 144 18605.62 -54492.10 0.00 88888.00 2007-05-24 03:06:56.000 144 18592.83 -54489.43 0.00 88888.00 2007-05-24 03:06:56.125 144 18586.42 -54495.82 0.00 88888.00 2007-05-24 03:06:56.250 144 18580.03 -54502.22 0.00 88888.00 2007-05-24 03:06:56.375 144 18599.22 -54495.82 0.00 88888.00 2007-05-24 03:06:56.500 144 18599.22 -54483.03 0.00 88888.00 2007-05-24 03:06:56.625 144 18592.83 -54483.03 0.00 88888.00 2007-05-24 03:06:56.750 144 18580.03 -54483.03 0.00 88888.00 2007-05-24 03:06:56.875 144 18586.42 -54483.97 0.00 88888.00 2007-05-24 03:06:57.000 144 18592.83 -54483.03 0.00 88888.00 2007-05-24 03:06:57.125 144 18599.22 -54476.62 0.00 88888.00 2007-05-24 03:06:57.250 144 18586.42 -54476.62 0.00 88888.00 2007-05-24 03:06:57.375 144 18592.83 -54483.03 0.00 88888.00 2007-05-24 03:06:57.500 144 18592.83 -54483.03 0.00 88888.00 2007-05-24 03:06:57.625 144 18580.03 -54483.03 0.00 88888.00 2007-05-24 03:06:57.750 144 18573.62 -54489.43 0.00 88888.00 2007-05-24 03:06:57.875 144 18586.42 -54477.35 0.00 88888.00 2007-05-24 03:06:58.000 144 18592.83 -54489.43 0.00 88888.00 2007-05-24 03:06:58.125 144 18573.62 -54495.82 0.00 88888.00 2007-05-24 03:06:58.250 144 18560.83 -54489.43 0.00 88888.00 2007-05-24 03:06:58.375 144 18560.83 -54495.82 0.00 88888.00 2007-05-24 03:06:58.500 144 18554.42 -54502.22 0.00 88888.00 2007-05-24 03:06:58.625 144 18567.22 -54502.22 0.00 88888.00 2007-05-24 03:06:58.750 144 18567.22 -54508.62 0.00 88888.00 2007-05-24 03:06:58.875 144 18567.22 -54496.50 0.00 88888.00 2007-05-24 03:06:59.000 144 18560.83 -54502.22 0.00 88888.00 2007-05-24 03:06:59.125 144 18567.22 -54495.82 0.00 88888.00 2007-05-24 03:06:59.250 144 18567.22 -54495.82 0.00 88888.00 2007-05-24 03:06:59.375 144 18567.22 -54495.82 0.00 88888.00 2007-05-24 03:06:59.500 144 18554.42 -54495.82 0.00 88888.00 2007-05-24 03:06:59.625 144 18560.83 -54502.22 0.00 88888.00 2007-05-24 03:06:59.750 144 18573.62 -54502.22 0.00 88888.00 2007-05-24 03:06:59.875 144 18560.83 -54496.70 0.00 88888.00 2007-05-24 03:07:00.000 144 18554.42 -54502.22 0.00 88888.00 2007-05-24 03:07:00.125 144 18541.62 -54508.62 0.00 88888.00 2007-05-24 03:07:00.250 144 18554.42 -54495.82 0.00 88888.00 2007-05-24 03:07:00.375 144 18573.62 -54483.03 0.00 88888.00 2007-05-24 03:07:00.500 144 18573.62 -54489.43 0.00 88888.00 2007-05-24 03:07:00.625 144 18567.22 -54489.43 0.00 88888.00 2007-05-24 03:07:00.750 144 18548.03 -54495.82 0.00 88888.00 2007-05-24 03:07:00.875 144 18541.62 -54490.15 0.00 88888.00 2007-05-24 03:07:01.000 144 18541.62 -54495.82 0.00 88888.00 2007-05-24 03:07:01.125 144 18528.83 -54495.82 0.00 88888.00 2007-05-24 03:07:01.250 144 18528.83 -54495.82 0.00 88888.00 2007-05-24 03:07:01.375 144 18535.22 -54502.22 0.00 88888.00 2007-05-24 03:07:01.500 144 18541.62 -54495.82 0.00 88888.00 2007-05-24 03:07:01.625 144 18535.22 -54502.22 0.00 88888.00 2007-05-24 03:07:01.750 144 18516.03 -54495.82 0.00 88888.00 2007-05-24 03:07:01.875 144 18522.42 -54483.80 0.00 88888.00 2007-05-24 03:07:02.000 144 18528.83 -54495.82 0.00 88888.00 2007-05-24 03:07:02.125 144 18528.83 -54489.43 0.00 88888.00 2007-05-24 03:07:02.250 144 18528.83 -54483.03 0.00 88888.00 2007-05-24 03:07:02.375 144 18535.22 -54489.43 0.00 88888.00 2007-05-24 03:07:02.500 144 18535.22 -54495.82 0.00 88888.00 2007-05-24 03:07:02.625 144 18516.03 -54502.22 0.00 88888.00 2007-05-24 03:07:02.750 144 18496.83 -54502.22 0.00 88888.00 2007-05-24 03:07:02.875 144 18496.83 -54503.20 0.00 88888.00 2007-05-24 03:07:03.000 144 18509.62 -54508.62 0.00 88888.00 2007-05-24 03:07:03.125 144 18503.22 -54508.62 0.00 88888.00 2007-05-24 03:07:03.250 144 18516.03 -54502.22 0.00 88888.00 2007-05-24 03:07:03.375 144 18522.42 -54495.82 0.00 88888.00 2007-05-24 03:07:03.500 144 18503.22 -54489.43 0.00 88888.00 2007-05-24 03:07:03.625 144 18496.83 -54495.82 0.00 88888.00 2007-05-24 03:07:03.750 144 18503.22 -54502.22 0.00 88888.00 2007-05-24 03:07:03.875 144 18496.83 -54496.07 0.00 88888.00 2007-05-24 03:07:04.000 144 18484.03 -54515.03 0.00 88888.00 2007-05-24 03:07:04.125 144 18484.03 -54502.22 0.00 88888.00 2007-05-24 03:07:04.250 144 18496.83 -54495.82 0.00 88888.00 2007-05-24 03:07:04.375 144 18503.22 -54502.22 0.00 88888.00 2007-05-24 03:07:04.500 144 18503.22 -54508.62 0.00 88888.00 2007-05-24 03:07:04.625 144 18484.03 -54502.22 0.00 88888.00 2007-05-24 03:07:04.750 144 18484.03 -54502.22 0.00 88888.00 2007-05-24 03:07:04.875 144 18477.62 -54496.12 0.00 88888.00 2007-05-24 03:07:05.000 144 18477.62 -54502.22 0.00 88888.00 2007-05-24 03:07:05.125 144 18464.83 -54502.22 0.00 88888.00 2007-05-24 03:07:05.250 144 18452.03 -54502.22 0.00 88888.00 2007-05-24 03:07:05.375 144 18464.83 -54502.22 0.00 88888.00 2007-05-24 03:07:05.500 144 18464.83 -54502.22 0.00 88888.00 2007-05-24 03:07:05.625 144 18458.42 -54502.22 0.00 88888.00 2007-05-24 03:07:05.750 144 18452.03 -54508.62 0.00 88888.00 2007-05-24 03:07:05.875 144 18452.03 -54496.35 0.00 88888.00 2007-05-24 03:07:06.000 144 18464.83 -54502.22 0.00 88888.00 2007-05-24 03:07:06.125 144 18464.83 -54495.82 0.00 88888.00 2007-05-24 03:07:06.250 144 18452.03 -54495.82 0.00 88888.00 2007-05-24 03:07:06.375 144 18452.03 -54495.82 0.00 88888.00 2007-05-24 03:07:06.500 144 18464.83 -54489.43 0.00 88888.00 2007-05-24 03:07:06.625 144 18445.62 -54502.22 0.00 88888.00 2007-05-24 03:07:06.750 144 18452.03 -54502.22 0.00 88888.00 2007-05-24 03:07:06.875 144 18458.42 -54502.70 0.00 88888.00 2007-05-24 03:07:07.000 144 18452.03 -54502.22 0.00 88888.00 2007-05-24 03:07:07.125 144 18452.03 -54489.43 0.00 88888.00 2007-05-24 03:07:07.250 144 18445.62 -54495.82 0.00 88888.00 2007-05-24 03:07:07.375 144 18439.22 -54502.22 0.00 88888.00 2007-05-24 03:07:07.500 144 18439.22 -54502.22 0.00 88888.00 2007-05-24 03:07:07.625 144 18432.83 -54502.22 0.00 88888.00 2007-05-24 03:07:07.750 144 18445.62 -54495.82 0.00 88888.00 2007-05-24 03:07:07.875 144 18432.83 -54496.55 0.00 88888.00 2007-05-24 03:07:08.000 144 18420.03 -54502.22 0.00 88888.00 2007-05-24 03:07:08.125 144 18420.03 -54502.22 0.00 88888.00 2007-05-24 03:07:08.250 144 18420.03 -54489.43 0.00 88888.00 2007-05-24 03:07:08.375 144 18420.03 -54495.82 0.00 88888.00 2007-05-24 03:07:08.500 144 18400.83 -54502.22 0.00 88888.00 2007-05-24 03:07:08.625 144 18388.03 -54495.82 0.00 88888.00 2007-05-24 03:07:08.750 144 18388.03 -54495.82 0.00 88888.00 2007-05-24 03:07:08.875 144 18394.42 -54502.97 0.00 88888.00 2007-05-24 03:07:09.000 144 18413.62 -54508.62 0.00 88888.00 2007-05-24 03:07:09.125 144 18394.42 -54508.62 0.00 88888.00 2007-05-24 03:07:09.250 144 18388.03 -54508.62 0.00 88888.00 2007-05-24 03:07:09.375 144 18407.22 -54508.62 0.00 88888.00 2007-05-24 03:07:09.500 144 18407.22 -54502.22 0.00 88888.00 2007-05-24 03:07:09.625 144 18413.62 -54495.82 0.00 88888.00 2007-05-24 03:07:09.750 144 18400.83 -54489.43 0.00 88888.00 2007-05-24 03:07:09.875 144 18407.22 -54489.97 0.00 88888.00 2007-05-24 03:07:10.000 144 18407.22 -54495.82 0.00 88888.00 2007-05-24 03:07:10.125 144 18394.42 -54495.82 0.00 88888.00 2007-05-24 03:07:10.250 144 18388.03 -54502.22 0.00 88888.00 2007-05-24 03:07:10.375 144 18381.62 -54502.22 0.00 88888.00 2007-05-24 03:07:10.500 144 18394.42 -54495.82 0.00 88888.00 2007-05-24 03:07:10.625 144 18394.42 -54502.22 0.00 88888.00 2007-05-24 03:07:10.750 144 18394.42 -54489.43 0.00 88888.00 2007-05-24 03:07:10.875 144 18394.42 -54489.85 0.00 88888.00 2007-05-24 03:07:11.000 144 18375.22 -54502.22 0.00 88888.00 2007-05-24 03:07:11.125 144 18375.22 -54495.82 0.00 88888.00 2007-05-24 03:07:11.250 144 18368.83 -54495.82 0.00 88888.00 2007-05-24 03:07:11.375 144 18368.83 -54502.22 0.00 88888.00 2007-05-24 03:07:11.500 144 18356.03 -54502.22 0.00 88888.00 2007-05-24 03:07:11.625 144 18356.03 -54508.62 0.00 88888.00 2007-05-24 03:07:11.750 144 18368.83 -54508.62 0.00 88888.00 2007-05-24 03:07:11.875 144 18362.42 -54503.07 0.00 88888.00 2007-05-24 03:07:12.000 144 18349.62 -54508.62 0.00 88888.00 2007-05-24 03:07:12.125 144 18343.22 -54515.03 0.00 88888.00 2007-05-24 03:07:12.250 144 18343.22 -54515.03 0.00 88888.00 2007-05-24 03:07:12.375 144 18349.62 -54515.03 0.00 88888.00 2007-05-24 03:07:12.500 144 18356.03 -54508.62 0.00 88888.00 2007-05-24 03:07:12.625 144 18349.62 -54515.03 0.00 88888.00 2007-05-24 03:07:12.750 144 18330.42 -54502.22 0.00 88888.00 2007-05-24 03:07:12.875 144 18311.22 -54496.57 0.00 88888.00 2007-05-24 03:07:13.000 144 18324.03 -54508.62 0.00 88888.00 2007-05-24 03:07:13.125 144 18330.42 -54515.03 0.00 88888.00 2007-05-24 03:07:13.250 144 18298.42 -54527.82 0.00 88888.00 2007-05-24 03:07:13.375 144 18292.03 -54527.82 0.00 88888.00 2007-05-24 03:07:13.500 144 18304.83 -54527.82 0.00 88888.00 2007-05-24 03:07:13.625 144 18324.03 -54515.03 0.00 88888.00 2007-05-24 03:07:13.750 144 18317.62 -54515.03 0.00 88888.00 2007-05-24 03:07:13.875 144 18324.03 -54516.00 0.00 88888.00 2007-05-24 03:07:14.000 144 18311.22 -54527.82 0.00 88888.00 2007-05-24 03:07:14.125 144 18292.03 -54527.82 0.00 88888.00 2007-05-24 03:07:14.250 144 18304.83 -54534.22 0.00 88888.00 2007-05-24 03:07:14.375 144 18292.03 -54534.22 0.00 88888.00 2007-05-24 03:07:14.500 144 18298.42 -54534.22 0.00 88888.00 2007-05-24 03:07:14.625 144 18292.03 -54521.43 0.00 88888.00 2007-05-24 03:07:14.750 144 18292.03 -54527.82 0.00 88888.00 2007-05-24 03:07:14.875 144 18279.22 -54528.18 0.00 88888.00 2007-05-24 03:07:15.000 144 18279.22 -54534.22 0.00 88888.00 2007-05-24 03:07:15.125 144 18279.22 -54534.22 0.00 88888.00 2007-05-24 03:07:15.250 144 18279.22 -54534.22 0.00 88888.00 2007-05-24 03:07:15.375 144 18292.03 -54540.62 0.00 88888.00 2007-05-24 03:07:15.500 144 18279.22 -54534.22 0.00 88888.00 2007-05-24 03:07:15.625 144 18272.83 -54540.62 0.00 88888.00 2007-05-24 03:07:15.750 144 18272.83 -54534.22 0.00 88888.00 2007-05-24 03:07:15.875 144 18272.83 -54521.68 0.00 88888.00 2007-05-24 03:07:16.000 144 18260.03 -54534.22 0.00 88888.00 2007-05-24 03:07:16.125 144 18260.03 -54534.22 0.00 88888.00 2007-05-24 03:07:16.250 144 18247.22 -54540.62 0.00 88888.00 2007-05-24 03:07:16.375 144 18253.62 -54547.03 0.00 88888.00 2007-05-24 03:07:16.500 144 18234.42 -54553.43 0.00 88888.00 2007-05-24 03:07:16.625 144 18234.42 -54553.43 0.00 88888.00 2007-05-24 03:07:16.750 144 18240.83 -54547.03 0.00 88888.00 2007-05-24 03:07:16.875 144 18253.62 -54534.47 0.00 88888.00 2007-05-24 03:07:17.000 144 18247.22 -54540.62 0.00 88888.00 2007-05-24 03:07:17.125 144 18240.83 -54540.62 0.00 88888.00 2007-05-24 03:07:17.250 144 18228.03 -54547.03 0.00 88888.00 2007-05-24 03:07:17.375 144 18228.03 -54547.03 0.00 88888.00 2007-05-24 03:07:17.500 144 18228.03 -54540.62 0.00 88888.00 2007-05-24 03:07:17.625 144 18234.42 -54540.62 0.00 88888.00 2007-05-24 03:07:17.750 144 18228.03 -54553.43 0.00 88888.00 2007-05-24 03:07:17.875 144 18221.62 -54548.78 0.00 88888.00 2007-05-24 03:07:18.000 144 18228.03 -54553.43 0.00 88888.00 2007-05-24 03:07:18.125 144 18247.22 -54540.62 0.00 88888.00 2007-05-24 03:07:18.250 144 18240.83 -54540.62 0.00 88888.00 2007-05-24 03:07:18.375 144 18228.03 -54540.62 0.00 88888.00 2007-05-24 03:07:18.500 144 18234.42 -54547.03 0.00 88888.00 2007-05-24 03:07:18.625 144 18234.42 -54559.82 0.00 88888.00 2007-05-24 03:07:18.750 144 18221.62 -54553.43 0.00 88888.00 2007-05-24 03:07:18.875 144 18221.62 -54553.72 0.00 88888.00 2007-05-24 03:07:19.000 144 18208.83 -54559.82 0.00 88888.00 2007-05-24 03:07:19.125 144 18202.42 -54559.82 0.00 88888.00 2007-05-24 03:07:19.250 144 18196.03 -54566.22 0.00 88888.00 2007-05-24 03:07:19.375 144 18208.83 -54566.22 0.00 88888.00 2007-05-24 03:07:19.500 144 18215.22 -54566.22 0.00 88888.00 2007-05-24 03:07:19.625 144 18215.22 -54559.82 0.00 88888.00 2007-05-24 03:07:19.750 144 18215.22 -54559.82 0.00 88888.00 2007-05-24 03:07:19.875 144 18215.22 -54561.40 0.00 88888.00 2007-05-24 03:07:20.000 144 18221.62 -54566.22 0.00 88888.00 2007-05-24 03:07:20.125 144 18215.22 -54566.22 0.00 88888.00 2007-05-24 03:07:20.250 144 18183.22 -54572.62 0.00 88888.00 2007-05-24 03:07:20.375 144 18189.62 -54566.22 0.00 88888.00 2007-05-24 03:07:20.500 144 18202.42 -54566.22 0.00 88888.00 2007-05-24 03:07:20.625 144 18202.42 -54572.62 0.00 88888.00 2007-05-24 03:07:20.750 144 18208.83 -54579.03 0.00 88888.00 2007-05-24 03:07:20.875 144 18202.42 -54573.75 0.00 88888.00 2007-05-24 03:07:21.000 144 18189.62 -54572.62 0.00 88888.00 2007-05-24 03:07:21.125 144 18176.83 -54572.62 0.00 88888.00 2007-05-24 03:07:21.250 144 18176.83 -54572.62 0.00 88888.00 2007-05-24 03:07:21.375 144 18183.22 -54579.03 0.00 88888.00 2007-05-24 03:07:21.500 144 18183.22 -54585.43 0.00 88888.00 2007-05-24 03:07:21.625 144 18170.42 -54598.22 0.00 88888.00 2007-05-24 03:07:21.750 144 18176.83 -54604.62 0.00 88888.00 2007-05-24 03:07:21.875 144 18176.83 -54599.68 0.00 88888.00 2007-05-24 03:07:22.000 144 18176.83 -54598.22 0.00 88888.00 2007-05-24 03:07:22.125 144 18164.03 -54591.82 0.00 88888.00 2007-05-24 03:07:22.250 144 18170.42 -54585.43 0.00 88888.00 2007-05-24 03:07:22.375 144 18164.03 -54585.43 0.00 88888.00 2007-05-24 03:07:22.500 144 18170.42 -54579.03 0.00 88888.00 2007-05-24 03:07:22.625 144 18164.03 -54585.43 0.00 88888.00 2007-05-24 03:07:22.750 144 18157.62 -54585.43 0.00 88888.00 2007-05-24 03:07:22.875 144 18157.62 -54586.55 0.00 88888.00 2007-05-24 03:07:23.000 144 18157.62 -54598.22 0.00 88888.00 2007-05-24 03:07:23.125 144 18157.62 -54591.82 0.00 88888.00 2007-05-24 03:07:23.250 144 18138.42 -54591.82 0.00 88888.00 2007-05-24 03:07:23.375 144 18151.22 -54585.43 0.00 88888.00 2007-05-24 03:07:23.500 144 18164.03 -54579.03 0.00 88888.00 2007-05-24 03:07:23.625 144 18170.42 -54579.03 0.00 88888.00 2007-05-24 03:07:23.750 144 18157.62 -54585.43 0.00 88888.00 2007-05-24 03:07:23.875 144 18164.03 -54580.47 0.00 88888.00 2007-05-24 03:07:24.000 144 18151.22 -54591.82 0.00 88888.00 2007-05-24 03:07:24.125 144 18138.42 -54598.22 0.00 88888.00 2007-05-24 03:07:24.250 144 18138.42 -54598.22 0.00 88888.00 2007-05-24 03:07:24.375 144 18138.42 -54591.82 0.00 88888.00 2007-05-24 03:07:24.500 144 18144.83 -54591.82 0.00 88888.00 2007-05-24 03:07:24.625 144 18138.42 -54591.82 0.00 88888.00 2007-05-24 03:07:24.750 144 18132.03 -54591.82 0.00 88888.00 2007-05-24 03:07:24.875 144 18132.03 -54593.35 0.00 88888.00 2007-05-24 03:07:25.000 144 18132.03 -54598.22 0.00 88888.00 2007-05-24 03:07:25.125 144 18112.83 -54604.62 0.00 88888.00 2007-05-24 03:07:25.250 144 18093.62 -54623.82 0.00 88888.00 2007-05-24 03:07:25.375 144 18074.42 -54623.82 0.00 88888.00 2007-05-24 03:07:25.500 144 18080.83 -54611.03 0.00 88888.00 2007-05-24 03:07:25.625 144 18087.22 -54611.03 0.00 88888.00 2007-05-24 03:07:25.750 144 18106.42 -54604.62 0.00 88888.00 2007-05-24 03:07:25.875 144 18119.22 -54599.25 0.00 88888.00 2007-05-24 03:07:26.000 144 18100.03 -54611.03 0.00 88888.00 2007-05-24 03:07:26.125 144 18087.22 -54611.03 0.00 88888.00 2007-05-24 03:07:26.250 144 18100.03 -54604.62 0.00 88888.00 2007-05-24 03:07:26.375 144 18106.42 -54598.22 0.00 88888.00 2007-05-24 03:07:26.500 144 18087.22 -54598.22 0.00 88888.00 2007-05-24 03:07:26.625 144 18087.22 -54604.62 0.00 88888.00 2007-05-24 03:07:26.750 144 18074.42 -54604.62 0.00 88888.00 2007-05-24 03:07:26.875 144 18074.42 -54598.57 0.00 88888.00 2007-05-24 03:07:27.000 144 18074.42 -54604.62 0.00 88888.00 2007-05-24 03:07:27.125 144 18080.83 -54611.03 0.00 88888.00 2007-05-24 03:07:27.250 144 18087.22 -54604.62 0.00 88888.00 2007-05-24 03:07:27.375 144 18080.83 -54611.03 0.00 88888.00 2007-05-24 03:07:27.500 144 18074.42 -54611.03 0.00 88888.00 2007-05-24 03:07:27.625 144 18068.03 -54617.43 0.00 88888.00 2007-05-24 03:07:27.750 144 18068.03 -54604.62 0.00 88888.00 2007-05-24 03:07:27.875 144 18068.03 -54599.72 0.00 88888.00 2007-05-24 03:07:28.000 144 18068.03 -54604.62 0.00 88888.00 2007-05-24 03:07:28.125 144 18068.03 -54598.22 0.00 88888.00 2007-05-24 03:07:28.250 144 18055.22 -54611.03 0.00 88888.00 2007-05-24 03:07:28.375 144 18055.22 -54611.03 0.00 88888.00 2007-05-24 03:07:28.500 144 18048.83 -54611.03 0.00 88888.00 2007-05-24 03:07:28.625 144 18055.22 -54604.62 0.00 88888.00 2007-05-24 03:07:28.750 144 18042.42 -54604.62 0.00 88888.00 2007-05-24 03:07:28.875 144 18042.42 -54612.35 0.00 88888.00 2007-05-24 03:07:29.000 144 18048.83 -54617.43 0.00 88888.00 2007-05-24 03:07:29.125 144 18048.83 -54617.43 0.00 88888.00 2007-05-24 03:07:29.250 144 18036.03 -54611.03 0.00 88888.00 2007-05-24 03:07:29.375 144 18036.03 -54611.03 0.00 88888.00 2007-05-24 03:07:29.500 144 18042.42 -54617.43 0.00 88888.00 2007-05-24 03:07:29.625 144 18036.03 -54617.43 0.00 88888.00 2007-05-24 03:07:29.750 144 18023.22 -54623.82 0.00 88888.00 2007-05-24 03:07:29.875 144 18023.22 -54612.38 0.00 88888.00 2007-05-24 03:07:30.000 144 18023.22 -54623.82 0.00 88888.00 2007-05-24 03:07:30.125 144 18010.42 -54617.43 0.00 88888.00 2007-05-24 03:07:30.250 144 18010.42 -54617.43 0.00 88888.00 2007-05-24 03:07:30.375 144 18016.83 -54604.62 0.00 88888.00 2007-05-24 03:07:30.500 144 18023.22 -54611.03 0.00 88888.00 2007-05-24 03:07:30.625 144 18023.22 -54617.43 0.00 88888.00 2007-05-24 03:07:30.750 144 18010.42 -54611.03 0.00 88888.00 2007-05-24 03:07:30.875 144 17997.62 -54609.90 0.00 88888.00 2007-05-24 03:07:31.000 144 18004.03 -54617.43 0.00 88888.00 2007-05-24 03:07:31.125 144 18010.42 -54611.03 0.00 88888.00 2007-05-24 03:07:31.250 144 17978.42 -54617.43 0.00 88888.00 2007-05-24 03:07:31.375 144 17972.03 -54611.03 0.00 88888.00 2007-05-24 03:07:31.500 144 17965.62 -54611.03 0.00 88888.00 2007-05-24 03:07:31.625 144 17959.22 -54617.43 0.00 88888.00 2007-05-24 03:07:31.750 144 17972.03 -54611.03 0.00 88888.00 2007-05-24 03:07:31.875 144 17972.03 -54606.38 0.00 88888.00 2007-05-24 03:07:32.000 144 17978.42 -54611.03 0.00 88888.00 2007-05-24 03:07:32.125 144 17972.03 -54623.82 0.00 88888.00 2007-05-24 03:07:32.250 144 17952.83 -54630.22 0.00 88888.00 2007-05-24 03:07:32.375 144 17959.22 -54617.43 0.00 88888.00 2007-05-24 03:07:32.500 144 17952.83 -54617.43 0.00 88888.00 2007-05-24 03:07:32.625 144 17946.42 -54617.43 0.00 88888.00 2007-05-24 03:07:32.750 144 17946.42 -54623.82 0.00 88888.00 2007-05-24 03:07:32.875 144 17946.42 -54618.95 0.00 88888.00 2007-05-24 03:07:33.000 144 17927.22 -54630.22 0.00 88888.00 2007-05-24 03:07:33.125 144 17940.03 -54623.82 0.00 88888.00 2007-05-24 03:07:33.250 144 17952.83 -54623.82 0.00 88888.00 2007-05-24 03:07:33.375 144 17940.03 -54623.82 0.00 88888.00 2007-05-24 03:07:33.500 144 17908.03 -54630.22 0.00 88888.00 2007-05-24 03:07:33.625 144 17908.03 -54623.82 0.00 88888.00 2007-05-24 03:07:33.750 144 17933.62 -54617.43 0.00 88888.00 2007-05-24 03:07:33.875 144 17940.03 -54612.50 0.00 88888.00 2007-05-24 03:07:34.000 144 17940.03 -54623.82 0.00 88888.00 2007-05-24 03:07:34.125 144 17933.62 -54611.03 0.00 88888.00 2007-05-24 03:07:34.250 144 17920.83 -54623.82 0.00 88888.00 2007-05-24 03:07:34.375 144 17920.83 -54617.43 0.00 88888.00 2007-05-24 03:07:34.500 144 17901.62 -54630.22 0.00 88888.00 2007-05-24 03:07:34.625 144 17895.22 -54630.22 0.00 88888.00 2007-05-24 03:07:34.750 144 17908.03 -54630.22 0.00 88888.00 2007-05-24 03:07:34.875 144 17908.03 -54625.82 0.00 88888.00 2007-05-24 03:07:35.000 144 17888.83 -54636.62 0.00 88888.00 2007-05-24 03:07:35.125 144 17888.83 -54630.22 0.00 88888.00 2007-05-24 03:07:35.250 144 17901.62 -54617.43 0.00 88888.00 2007-05-24 03:07:35.375 144 17920.83 -54611.03 0.00 88888.00 2007-05-24 03:07:35.500 144 17908.03 -54611.03 0.00 88888.00 2007-05-24 03:07:35.625 144 17882.42 -54630.22 0.00 88888.00 2007-05-24 03:07:35.750 144 17876.03 -54630.22 0.00 88888.00 2007-05-24 03:07:35.875 144 17882.42 -54619.20 0.00 88888.00 2007-05-24 03:07:36.000 144 17888.83 -54617.43 0.00 88888.00 2007-05-24 03:07:36.125 144 17882.42 -54617.43 0.00 88888.00 2007-05-24 03:07:36.250 144 17882.42 -54617.43 0.00 88888.00 2007-05-24 03:07:36.375 144 17876.03 -54630.22 0.00 88888.00 2007-05-24 03:07:36.500 144 17869.62 -54623.82 0.00 88888.00 2007-05-24 03:07:36.625 144 17869.62 -54630.22 0.00 88888.00 2007-05-24 03:07:36.750 144 17869.62 -54630.22 0.00 88888.00 2007-05-24 03:07:36.875 144 17869.62 -54625.07 0.00 88888.00 2007-05-24 03:07:37.000 144 17856.83 -54636.62 0.00 88888.00 2007-05-24 03:07:37.125 144 17850.42 -54636.62 0.00 88888.00 2007-05-24 03:07:37.250 144 17856.83 -54630.22 0.00 88888.00 2007-05-24 03:07:37.375 144 17869.62 -54623.82 0.00 88888.00 2007-05-24 03:07:37.500 144 17882.42 -54617.43 0.00 88888.00 2007-05-24 03:07:37.625 144 17876.03 -54630.22 0.00 88888.00 2007-05-24 03:07:37.750 144 17863.22 -54630.22 0.00 88888.00 2007-05-24 03:07:37.875 144 17882.42 -54618.72 0.00 88888.00 2007-05-24 03:07:38.000 144 17888.83 -54623.82 0.00 88888.00 2007-05-24 03:07:38.125 144 17882.42 -54636.62 0.00 88888.00 2007-05-24 03:07:38.250 144 17869.62 -54630.22 0.00 88888.00 2007-05-24 03:07:38.375 144 17863.22 -54630.22 0.00 88888.00 2007-05-24 03:07:38.500 144 17856.83 -54630.22 0.00 88888.00 2007-05-24 03:07:38.625 144 17850.42 -54630.22 0.00 88888.00 2007-05-24 03:07:38.750 144 17869.62 -54636.62 0.00 88888.00 2007-05-24 03:07:38.875 144 17895.22 -54624.95 0.00 88888.00 2007-05-24 03:07:39.000 144 17888.83 -54630.22 0.00 88888.00 2007-05-24 03:07:39.125 144 17876.03 -54630.22 0.00 88888.00 2007-05-24 03:07:39.250 144 17850.42 -54630.22 0.00 88888.00 2007-05-24 03:07:39.375 144 17856.83 -54623.82 0.00 88888.00 2007-05-24 03:07:39.500 144 17863.22 -54630.22 0.00 88888.00 2007-05-24 03:07:39.625 144 17856.83 -54636.62 0.00 88888.00 2007-05-24 03:07:39.750 144 17850.42 -54643.03 0.00 88888.00 2007-05-24 03:07:39.875 144 17869.62 -54637.93 0.00 88888.00 2007-05-24 03:07:40.000 144 17882.42 -54643.03 0.00 88888.00 2007-05-24 03:07:40.125 144 17869.62 -54630.22 0.00 88888.00 2007-05-24 03:07:40.250 144 17856.83 -54636.62 0.00 88888.00 2007-05-24 03:07:40.375 144 17856.83 -54630.22 0.00 88888.00 2007-05-24 03:07:40.500 144 17856.83 -54636.62 0.00 88888.00 2007-05-24 03:07:40.625 144 17850.42 -54630.22 0.00 88888.00 2007-05-24 03:07:40.750 144 17856.83 -54636.62 0.00 88888.00 2007-05-24 03:07:40.875 144 17863.22 -54631.35 0.00 88888.00 2007-05-24 03:07:41.000 144 17863.22 -54636.62 0.00 88888.00 2007-05-24 03:07:41.125 144 17856.83 -54636.62 0.00 88888.00 2007-05-24 03:07:41.250 144 17850.42 -54630.22 0.00 88888.00 2007-05-24 03:07:41.375 144 17856.83 -54630.22 0.00 88888.00 2007-05-24 03:07:41.500 144 17850.42 -54643.03 0.00 88888.00 2007-05-24 03:07:41.625 144 17856.83 -54649.43 0.00 88888.00 2007-05-24 03:07:41.750 144 17856.83 -54636.62 0.00 88888.00 2007-05-24 03:07:41.875 144 17863.22 -54631.55 0.00 88888.00 2007-05-24 03:07:42.000 144 17856.83 -54623.82 0.00 88888.00 2007-05-24 03:07:42.125 144 17856.83 -54630.22 0.00 88888.00 2007-05-24 03:07:42.250 144 17863.22 -54630.22 0.00 88888.00 2007-05-24 03:07:42.375 144 17856.83 -54630.22 0.00 88888.00 2007-05-24 03:07:42.500 144 17856.83 -54643.03 0.00 88888.00 2007-05-24 03:07:42.625 144 17844.03 -54643.03 0.00 88888.00 2007-05-24 03:07:42.750 144 17856.83 -54636.62 0.00 88888.00 2007-05-24 03:07:42.875 144 17856.83 -54631.28 0.00 88888.00 2007-05-24 03:07:43.000 144 17844.03 -54643.03 0.00 88888.00 2007-05-24 03:07:43.125 144 17831.22 -54636.62 0.00 88888.00 2007-05-24 03:07:43.250 144 17850.42 -54636.62 0.00 88888.00 2007-05-24 03:07:43.375 144 17850.42 -54636.62 0.00 88888.00 2007-05-24 03:07:43.500 144 17844.03 -54636.62 0.00 88888.00 2007-05-24 03:07:43.625 144 17831.22 -54636.62 0.00 88888.00 2007-05-24 03:07:43.750 144 17837.62 -54630.22 0.00 88888.00 2007-05-24 03:07:43.875 144 17844.03 -54631.18 0.00 88888.00 2007-05-24 03:07:44.000 144 17850.42 -54630.22 0.00 88888.00 2007-05-24 03:07:44.125 144 17844.03 -54630.22 0.00 88888.00 2007-05-24 03:07:44.250 144 17831.22 -54623.82 0.00 88888.00 2007-05-24 03:07:44.375 144 17824.83 -54636.62 0.00 88888.00 2007-05-24 03:07:44.500 144 17818.42 -54636.62 0.00 88888.00 2007-05-24 03:07:44.625 144 17812.03 -54643.03 0.00 88888.00 2007-05-24 03:07:44.750 144 17831.22 -54636.62 0.00 88888.00 2007-05-24 03:07:44.875 144 17837.62 -54631.57 0.00 88888.00 2007-05-24 03:07:45.000 144 17844.03 -54643.03 0.00 88888.00 2007-05-24 03:07:45.125 144 17837.62 -54649.43 0.00 88888.00 2007-05-24 03:07:45.250 144 17818.42 -54643.03 0.00 88888.00 2007-05-24 03:07:45.375 144 17812.03 -54636.62 0.00 88888.00 2007-05-24 03:07:45.500 144 17812.03 -54643.03 0.00 88888.00 2007-05-24 03:07:45.625 144 17812.03 -54649.43 0.00 88888.00 2007-05-24 03:07:45.750 144 17812.03 -54643.03 0.00 88888.00 2007-05-24 03:07:45.875 144 17812.03 -54650.35 0.00 88888.00 2007-05-24 03:07:46.000 144 17805.62 -54655.82 0.00 88888.00 2007-05-24 03:07:46.125 144 17805.62 -54643.03 0.00 88888.00 2007-05-24 03:07:46.250 144 17812.03 -54623.82 0.00 88888.00 2007-05-24 03:07:46.375 144 17818.42 -54636.62 0.00 88888.00 2007-05-24 03:07:46.500 144 17812.03 -54636.62 0.00 88888.00 2007-05-24 03:07:46.625 144 17805.62 -54643.03 0.00 88888.00 2007-05-24 03:07:46.750 144 17799.22 -54649.43 0.00 88888.00 2007-05-24 03:07:46.875 144 17805.62 -54643.82 0.00 88888.00 2007-05-24 03:07:47.000 144 17818.42 -54643.03 0.00 88888.00 2007-05-24 03:07:47.125 144 17812.03 -54636.62 0.00 88888.00 2007-05-24 03:07:47.250 144 17799.22 -54636.62 0.00 88888.00 2007-05-24 03:07:47.375 144 17799.22 -54643.03 0.00 88888.00 2007-05-24 03:07:47.500 144 17786.42 -54643.03 0.00 88888.00 2007-05-24 03:07:47.625 144 17792.83 -54643.03 0.00 88888.00 2007-05-24 03:07:47.750 144 17812.03 -54643.03 0.00 88888.00 2007-05-24 03:07:47.875 144 17805.62 -54637.55 0.00 88888.00 2007-05-24 03:07:48.000 144 17799.22 -54636.62 0.00 88888.00 2007-05-24 03:07:48.125 144 17786.42 -54636.62 0.00 88888.00 2007-05-24 03:07:48.250 144 17780.03 -54636.62 0.00 88888.00 2007-05-24 03:07:48.375 144 17792.83 -54643.03 0.00 88888.00 2007-05-24 03:07:48.500 144 17792.83 -54636.62 0.00 88888.00 2007-05-24 03:07:48.625 144 17792.83 -54630.22 0.00 88888.00 2007-05-24 03:07:48.750 144 17773.62 -54636.62 0.00 88888.00 2007-05-24 03:07:48.875 144 17760.83 -54644.10 0.00 88888.00 2007-05-24 03:07:49.000 144 17767.22 -54643.03 0.00 88888.00 2007-05-24 03:07:49.125 144 17773.62 -54636.62 0.00 88888.00 2007-05-24 03:07:49.250 144 17760.83 -54643.03 0.00 88888.00 2007-05-24 03:07:49.375 144 17754.42 -54649.43 0.00 88888.00 2007-05-24 03:07:49.500 144 17754.42 -54643.03 0.00 88888.00 2007-05-24 03:07:49.625 144 17741.62 -54649.43 0.00 88888.00 2007-05-24 03:07:49.750 144 17741.62 -54636.62 0.00 88888.00 2007-05-24 03:07:49.875 144 17741.62 -54631.88 0.00 88888.00 2007-05-24 03:07:50.000 144 17748.03 -54630.22 0.00 88888.00 2007-05-24 03:07:50.125 144 17748.03 -54623.82 0.00 88888.00 2007-05-24 03:07:50.250 144 17741.62 -54623.82 0.00 88888.00 2007-05-24 03:07:50.375 144 17741.62 -54636.62 0.00 88888.00 2007-05-24 03:07:50.500 144 17741.62 -54623.82 0.00 88888.00 2007-05-24 03:07:50.625 144 17741.62 -54630.22 0.00 88888.00 2007-05-24 03:07:50.750 144 17735.22 -54636.62 0.00 88888.00 2007-05-24 03:07:50.875 144 17748.03 -54625.05 0.00 88888.00 2007-05-24 03:07:51.000 144 17754.42 -54630.22 0.00 88888.00 2007-05-24 03:07:51.125 144 17748.03 -54636.62 0.00 88888.00 2007-05-24 03:07:51.250 144 17735.22 -54630.22 0.00 88888.00 2007-05-24 03:07:51.375 144 17728.83 -54643.03 0.00 88888.00 2007-05-24 03:07:51.500 144 17728.83 -54630.22 0.00 88888.00 2007-05-24 03:07:51.625 144 17722.42 -54623.82 0.00 88888.00 2007-05-24 03:07:51.750 144 17703.22 -54643.03 0.00 88888.00 2007-05-24 03:07:51.875 144 17709.62 -54635.93 0.00 88888.00 2007-05-24 03:07:52.000 144 17716.03 -54636.62 0.00 88888.00 2007-05-24 03:07:52.125 144 17722.42 -54636.62 0.00 88888.00 2007-05-24 03:07:52.250 144 17703.22 -54630.22 0.00 88888.00 2007-05-24 03:07:52.375 144 17690.42 -54636.62 0.00 88888.00 2007-05-24 03:07:52.500 144 17696.83 -54643.03 0.00 88888.00 2007-05-24 03:07:52.625 144 17709.62 -54630.22 0.00 88888.00 2007-05-24 03:07:52.750 144 17703.22 -54630.22 0.00 88888.00 2007-05-24 03:07:52.875 144 17696.83 -54629.53 0.00 88888.00 2007-05-24 03:07:53.000 144 17696.83 -54630.22 0.00 88888.00 2007-05-24 03:07:53.125 144 17671.22 -54630.22 0.00 88888.00 2007-05-24 03:07:53.250 144 17664.83 -54630.22 0.00 88888.00 2007-05-24 03:07:53.375 144 17671.22 -54630.22 0.00 88888.00 2007-05-24 03:07:53.500 144 17677.62 -54630.22 0.00 88888.00 2007-05-24 03:07:53.625 144 17677.62 -54617.43 0.00 88888.00 2007-05-24 03:07:53.750 144 17664.83 -54630.22 0.00 88888.00 2007-05-24 03:07:53.875 144 17684.03 -54629.60 0.00 88888.00 2007-05-24 03:07:54.000 144 17684.03 -54630.22 0.00 88888.00 2007-05-24 03:07:54.125 144 17671.22 -54630.22 0.00 88888.00 2007-05-24 03:07:54.250 144 17671.22 -54630.22 0.00 88888.00 2007-05-24 03:07:54.375 144 17658.42 -54630.22 0.00 88888.00 2007-05-24 03:07:54.500 144 17632.83 -54636.62 0.00 88888.00 2007-05-24 03:07:54.625 144 17639.22 -54623.82 0.00 88888.00 2007-05-24 03:07:54.750 144 17645.62 -54617.43 0.00 88888.00 2007-05-24 03:07:54.875 144 17632.83 -54623.07 0.00 88888.00 2007-05-24 03:07:55.000 144 17639.22 -54623.82 0.00 88888.00 2007-05-24 03:07:55.125 144 17639.22 -54617.43 0.00 88888.00 2007-05-24 03:07:55.250 144 17645.62 -54623.82 0.00 88888.00 2007-05-24 03:07:55.375 144 17652.03 -54623.82 0.00 88888.00 2007-05-24 03:07:55.500 144 17652.03 -54630.22 0.00 88888.00 2007-05-24 03:07:55.625 144 17645.62 -54623.82 0.00 88888.00 2007-05-24 03:07:55.750 144 17645.62 -54623.82 0.00 88888.00 2007-05-24 03:07:55.875 144 17626.42 -54622.57 0.00 88888.00 2007-05-24 03:07:56.000 144 17626.42 -54623.82 0.00 88888.00 2007-05-24 03:07:56.125 144 17626.42 -54630.22 0.00 88888.00 2007-05-24 03:07:56.250 144 17626.42 -54623.82 0.00 88888.00 2007-05-24 03:07:56.375 144 17639.22 -54617.43 0.00 88888.00 2007-05-24 03:07:56.500 144 17645.62 -54623.82 0.00 88888.00 2007-05-24 03:07:56.625 144 17632.83 -54623.82 0.00 88888.00 2007-05-24 03:07:56.750 144 17620.03 -54630.22 0.00 88888.00 2007-05-24 03:07:56.875 144 17626.42 -54623.18 0.00 88888.00 2007-05-24 03:07:57.000 144 17626.42 -54623.82 0.00 88888.00 2007-05-24 03:07:57.125 144 17620.03 -54617.43 0.00 88888.00 2007-05-24 03:07:57.250 144 17613.62 -54617.43 0.00 88888.00 2007-05-24 03:07:57.375 144 17620.03 -54623.82 0.00 88888.00 2007-05-24 03:07:57.500 144 17626.42 -54623.82 0.00 88888.00 2007-05-24 03:07:57.625 144 17626.42 -54617.43 0.00 88888.00 2007-05-24 03:07:57.750 144 17613.62 -54623.82 0.00 88888.00 2007-05-24 03:07:57.875 144 17613.62 -54616.57 0.00 88888.00 2007-05-24 03:07:58.000 144 17607.22 -54617.43 0.00 88888.00 2007-05-24 03:07:58.125 144 17607.22 -54617.43 0.00 88888.00 2007-05-24 03:07:58.250 144 17600.83 -54617.43 0.00 88888.00 2007-05-24 03:07:58.375 144 17600.83 -54623.82 0.00 88888.00 2007-05-24 03:07:58.500 144 17594.42 -54617.43 0.00 88888.00 2007-05-24 03:07:58.625 144 17581.62 -54623.82 0.00 88888.00 2007-05-24 03:07:58.750 144 17594.42 -54617.43 0.00 88888.00 2007-05-24 03:07:58.875 144 17600.83 -54629.62 0.00 88888.00 2007-05-24 03:07:59.000 144 17600.83 -54630.22 0.00 88888.00 2007-05-24 03:07:59.125 144 17607.22 -54623.82 0.00 88888.00 2007-05-24 03:07:59.250 144 17588.03 -54617.43 0.00 88888.00 2007-05-24 03:07:59.375 144 17600.83 -54611.03 0.00 88888.00 2007-05-24 03:07:59.500 144 17613.62 -54604.62 0.00 88888.00 2007-05-24 03:07:59.625 144 17607.22 -54604.62 0.00 88888.00 2007-05-24 03:07:59.750 144 17594.42 -54611.03 0.00 88888.00 2007-05-24 03:07:59.875 144 17594.42 -54602.38 0.00 88888.00 2007-05-24 03:08:00.000 144 17607.22 -54604.62 0.00 88888.00 2007-05-24 03:08:00.125 144 17600.83 -54598.22 0.00 88888.00 2007-05-24 03:08:00.250 144 17575.22 -54611.03 0.00 88888.00 2007-05-24 03:08:00.375 144 17581.62 -54617.43 0.00 88888.00 2007-05-24 03:08:00.500 144 17594.42 -54611.03 0.00 88888.00 2007-05-24 03:08:00.625 144 17588.03 -54604.62 0.00 88888.00 2007-05-24 03:08:00.750 144 17575.22 -54611.03 0.00 88888.00 2007-05-24 03:08:00.875 144 17568.83 -54617.12 0.00 88888.00 2007-05-24 03:08:01.000 144 17588.03 -54617.43 0.00 88888.00 2007-05-24 03:08:01.125 144 17588.03 -54617.43 0.00 88888.00 2007-05-24 03:08:01.250 144 17581.62 -54623.82 0.00 88888.00 2007-05-24 03:08:01.375 144 17581.62 -54617.43 0.00 88888.00 2007-05-24 03:08:01.500 144 17568.83 -54611.03 0.00 88888.00 2007-05-24 03:08:01.625 144 17588.03 -54604.62 0.00 88888.00 2007-05-24 03:08:01.750 144 17581.62 -54617.43 0.00 88888.00 2007-05-24 03:08:01.875 144 17562.42 -54622.90 0.00 88888.00 2007-05-24 03:08:02.000 144 17568.83 -54623.82 0.00 88888.00 2007-05-24 03:08:02.125 144 17575.22 -54617.43 0.00 88888.00 2007-05-24 03:08:02.250 144 17549.62 -54630.22 0.00 88888.00 2007-05-24 03:08:02.375 144 17543.22 -54630.22 0.00 88888.00 2007-05-24 03:08:02.500 144 17562.42 -54611.03 0.00 88888.00 2007-05-24 03:08:02.625 144 17562.42 -54604.62 0.00 88888.00 2007-05-24 03:08:02.750 144 17556.03 -54604.62 0.00 88888.00 2007-05-24 03:08:02.875 144 17568.83 -54603.68 0.00 88888.00 2007-05-24 03:08:03.000 144 17556.03 -54623.82 0.00 88888.00 2007-05-24 03:08:03.125 144 17543.22 -54623.82 0.00 88888.00 2007-05-24 03:08:03.250 144 17543.22 -54617.43 0.00 88888.00 2007-05-24 03:08:03.375 144 17556.03 -54617.43 0.00 88888.00 2007-05-24 03:08:03.500 144 17543.22 -54623.82 0.00 88888.00 2007-05-24 03:08:03.625 144 17543.22 -54630.22 0.00 88888.00 2007-05-24 03:08:03.750 144 17536.83 -54623.82 0.00 88888.00 2007-05-24 03:08:03.875 144 17536.83 -54629.12 0.00 88888.00 2007-05-24 03:08:04.000 144 17556.03 -54617.43 0.00 88888.00 2007-05-24 03:08:04.125 144 17543.22 -54617.43 0.00 88888.00 2007-05-24 03:08:04.250 144 17549.62 -54623.82 0.00 88888.00 2007-05-24 03:08:04.375 144 17556.03 -54623.82 0.00 88888.00 2007-05-24 03:08:04.500 144 17536.83 -54630.22 0.00 88888.00 2007-05-24 03:08:04.625 144 17543.22 -54623.82 0.00 88888.00 2007-05-24 03:08:04.750 144 17549.62 -54617.43 0.00 88888.00 2007-05-24 03:08:04.875 144 17530.42 -54616.60 0.00 88888.00 2007-05-24 03:08:05.000 144 17530.42 -54623.82 0.00 88888.00 2007-05-24 03:08:05.125 144 17530.42 -54617.43 0.00 88888.00 2007-05-24 03:08:05.250 144 17530.42 -54630.22 0.00 88888.00 2007-05-24 03:08:05.375 144 17543.22 -54623.82 0.00 88888.00 2007-05-24 03:08:05.500 144 17536.83 -54623.82 0.00 88888.00 2007-05-24 03:08:05.625 144 17524.03 -54617.43 0.00 88888.00 2007-05-24 03:08:05.750 144 17524.03 -54623.82 0.00 88888.00 2007-05-24 03:08:05.875 144 17530.42 -54616.60 0.00 88888.00 2007-05-24 03:08:06.000 144 17530.42 -54623.82 0.00 88888.00 2007-05-24 03:08:06.125 144 17543.22 -54611.03 0.00 88888.00 2007-05-24 03:08:06.250 144 17543.22 -54623.82 0.00 88888.00 2007-05-24 03:08:06.375 144 17549.62 -54617.43 0.00 88888.00 2007-05-24 03:08:06.500 144 17536.83 -54617.43 0.00 88888.00 2007-05-24 03:08:06.625 144 17530.42 -54611.03 0.00 88888.00 2007-05-24 03:08:06.750 144 17543.22 -54611.03 0.00 88888.00 2007-05-24 03:08:06.875 144 17530.42 -54610.35 0.00 88888.00 2007-05-24 03:08:07.000 144 17504.83 -54617.43 0.00 88888.00 2007-05-24 03:08:07.125 144 17517.62 -54598.22 0.00 88888.00 2007-05-24 03:08:07.250 144 17517.62 -54604.62 0.00 88888.00 2007-05-24 03:08:07.375 144 17530.42 -54585.43 0.00 88888.00 2007-05-24 03:08:07.500 144 17524.03 -54598.22 0.00 88888.00 2007-05-24 03:08:07.625 144 17517.62 -54604.62 0.00 88888.00 2007-05-24 03:08:07.750 144 17511.22 -54604.62 0.00 88888.00 2007-05-24 03:08:07.875 144 17504.83 -54609.25 0.00 88888.00 2007-05-24 03:08:08.000 144 17517.62 -54623.82 0.00 88888.00 2007-05-24 03:08:08.125 144 17524.03 -54604.62 0.00 88888.00 2007-05-24 03:08:08.250 144 17511.22 -54604.62 0.00 88888.00 2007-05-24 03:08:08.375 144 17504.83 -54604.62 0.00 88888.00 2007-05-24 03:08:08.500 144 17511.22 -54611.03 0.00 88888.00 2007-05-24 03:08:08.625 144 17524.03 -54604.62 0.00 88888.00 2007-05-24 03:08:08.750 144 17517.62 -54598.22 0.00 88888.00 2007-05-24 03:08:08.875 144 17498.42 -54603.53 0.00 88888.00 2007-05-24 03:08:09.000 144 17498.42 -54611.03 0.00 88888.00 2007-05-24 03:08:09.125 144 17511.22 -54598.22 0.00 88888.00 2007-05-24 03:08:09.250 144 17524.03 -54598.22 0.00 88888.00 2007-05-24 03:08:09.375 144 17511.22 -54591.82 0.00 88888.00 2007-05-24 03:08:09.500 144 17504.83 -54598.22 0.00 88888.00 2007-05-24 03:08:09.625 144 17504.83 -54604.62 0.00 88888.00 2007-05-24 03:08:09.750 144 17504.83 -54591.82 0.00 88888.00 2007-05-24 03:08:09.875 144 17511.22 -54591.15 0.00 88888.00 2007-05-24 03:08:10.000 144 17504.83 -54591.82 0.00 88888.00 2007-05-24 03:08:10.125 144 17485.62 -54604.62 0.00 88888.00 2007-05-24 03:08:10.250 144 17498.42 -54591.82 0.00 88888.00 2007-05-24 03:08:10.375 144 17498.42 -54579.03 0.00 88888.00 2007-05-24 03:08:10.500 144 17485.62 -54585.43 0.00 88888.00 2007-05-24 03:08:10.625 144 17479.22 -54591.82 0.00 88888.00 2007-05-24 03:08:10.750 144 17492.03 -54585.43 0.00 88888.00 2007-05-24 03:08:10.875 144 17492.03 -54590.97 0.00 88888.00 2007-05-24 03:08:11.000 144 17485.62 -54579.03 0.00 88888.00 2007-05-24 03:08:11.125 144 17479.22 -54572.62 0.00 88888.00 2007-05-24 03:08:11.250 144 17460.03 -54579.03 0.00 88888.00 2007-05-24 03:08:11.375 144 17460.03 -54585.43 0.00 88888.00 2007-05-24 03:08:11.500 144 17472.83 -54591.82 0.00 88888.00 2007-05-24 03:08:11.625 144 17479.22 -54591.82 0.00 88888.00 2007-05-24 03:08:11.750 144 17472.83 -54585.43 0.00 88888.00 2007-05-24 03:08:11.875 144 17466.42 -54590.97 0.00 88888.00 2007-05-24 03:08:12.000 144 17466.42 -54591.82 0.00 88888.00 2007-05-24 03:08:12.125 144 17453.62 -54585.43 0.00 88888.00 2007-05-24 03:08:12.250 144 17460.03 -54579.03 0.00 88888.00 2007-05-24 03:08:12.375 144 17479.22 -54585.43 0.00 88888.00 2007-05-24 03:08:12.500 144 17453.62 -54591.82 0.00 88888.00 2007-05-24 03:08:12.625 144 17466.42 -54585.43 0.00 88888.00 2007-05-24 03:08:12.750 144 17466.42 -54585.43 0.00 88888.00 2007-05-24 03:08:12.875 144 17479.22 -54584.55 0.00 88888.00 2007-05-24 03:08:13.000 144 17466.42 -54591.82 0.00 88888.00 2007-05-24 03:08:13.125 144 17466.42 -54585.43 0.00 88888.00 2007-05-24 03:08:13.250 144 17453.62 -54585.43 0.00 88888.00 2007-05-24 03:08:13.375 144 17453.62 -54591.82 0.00 88888.00 2007-05-24 03:08:13.500 144 17460.03 -54585.43 0.00 88888.00 2007-05-24 03:08:13.625 144 17466.42 -54579.03 0.00 88888.00 2007-05-24 03:08:13.750 144 17466.42 -54572.62 0.00 88888.00 2007-05-24 03:08:13.875 144 17466.42 -54578.35 0.00 88888.00 2007-05-24 03:08:14.000 144 17460.03 -54585.43 0.00 88888.00 2007-05-24 03:08:14.125 144 17447.22 -54579.03 0.00 88888.00 2007-05-24 03:08:14.250 144 17447.22 -54572.62 0.00 88888.00 2007-05-24 03:08:14.375 144 17460.03 -54566.22 0.00 88888.00 2007-05-24 03:08:14.500 144 17453.62 -54572.62 0.00 88888.00 2007-05-24 03:08:14.625 144 17472.83 -54579.03 0.00 88888.00 2007-05-24 03:08:14.750 144 17466.42 -54579.03 0.00 88888.00 2007-05-24 03:08:14.875 144 17447.22 -54584.30 0.00 88888.00 2007-05-24 03:08:15.000 144 17447.22 -54585.43 0.00 88888.00 2007-05-24 03:08:15.125 144 17453.62 -54579.03 0.00 88888.00 2007-05-24 03:08:15.250 144 17447.22 -54572.62 0.00 88888.00 2007-05-24 03:08:15.375 144 17440.83 -54585.43 0.00 88888.00 2007-05-24 03:08:15.500 144 17447.22 -54585.43 0.00 88888.00 2007-05-24 03:08:15.625 144 17460.03 -54579.03 0.00 88888.00 2007-05-24 03:08:15.750 144 17460.03 -54579.03 0.00 88888.00 2007-05-24 03:08:15.875 144 17453.62 -54578.32 0.00 88888.00 2007-05-24 03:08:16.000 144 17447.22 -54585.43 0.00 88888.00 2007-05-24 03:08:16.125 144 17440.83 -54585.43 0.00 88888.00 2007-05-24 03:08:16.250 144 17440.83 -54566.22 0.00 88888.00 2007-05-24 03:08:16.375 144 17460.03 -54553.43 0.00 88888.00 2007-05-24 03:08:16.500 144 17460.03 -54559.82 0.00 88888.00 2007-05-24 03:08:16.625 144 17434.42 -54572.62 0.00 88888.00 2007-05-24 03:08:16.750 144 17440.83 -54572.62 0.00 88888.00 2007-05-24 03:08:16.875 144 17453.62 -54558.70 0.00 88888.00 2007-05-24 03:08:17.000 144 17440.83 -54566.22 0.00 88888.00 2007-05-24 03:08:17.125 144 17447.22 -54572.62 0.00 88888.00 2007-05-24 03:08:17.250 144 17440.83 -54572.62 0.00 88888.00 2007-05-24 03:08:17.375 144 17440.83 -54566.22 0.00 88888.00 2007-05-24 03:08:17.500 144 17460.03 -54559.82 0.00 88888.00 2007-05-24 03:08:17.625 144 17479.22 -54559.82 0.00 88888.00 2007-05-24 03:08:17.750 144 17466.42 -54553.43 0.00 88888.00 2007-05-24 03:08:17.875 144 17460.03 -54558.45 0.00 88888.00 2007-05-24 03:08:18.000 144 17453.62 -54559.82 0.00 88888.00 2007-05-24 03:08:18.125 144 17447.22 -54566.22 0.00 88888.00 2007-05-24 03:08:18.250 144 17447.22 -54559.82 0.00 88888.00 2007-05-24 03:08:18.375 144 17460.03 -54559.82 0.00 88888.00 2007-05-24 03:08:18.500 144 17466.42 -54559.82 0.00 88888.00 2007-05-24 03:08:18.625 144 17460.03 -54553.43 0.00 88888.00 2007-05-24 03:08:18.750 144 17434.42 -54559.82 0.00 88888.00 2007-05-24 03:08:18.875 144 17440.83 -54558.80 0.00 88888.00 2007-05-24 03:08:19.000 144 17453.62 -54553.43 0.00 88888.00 2007-05-24 03:08:19.125 144 17466.42 -54553.43 0.00 88888.00 2007-05-24 03:08:19.250 144 17460.03 -54553.43 0.00 88888.00 2007-05-24 03:08:19.375 144 17466.42 -54553.43 0.00 88888.00 2007-05-24 03:08:19.500 144 17466.42 -54547.03 0.00 88888.00 2007-05-24 03:08:19.625 144 17472.83 -54534.22 0.00 88888.00 2007-05-24 03:08:19.750 144 17466.42 -54547.03 0.00 88888.00 2007-05-24 03:08:19.875 144 17466.42 -54545.90 0.00 88888.00 2007-05-24 03:08:20.000 144 17460.03 -54547.03 0.00 88888.00 2007-05-24 03:08:20.125 144 17479.22 -54547.03 0.00 88888.00 2007-05-24 03:08:20.250 144 17479.22 -54540.62 0.00 88888.00 2007-05-24 03:08:20.375 144 17479.22 -54540.62 0.00 88888.00 2007-05-24 03:08:20.500 144 17479.22 -54534.22 0.00 88888.00 2007-05-24 03:08:20.625 144 17479.22 -54547.03 0.00 88888.00 2007-05-24 03:08:20.750 144 17472.83 -54540.62 0.00 88888.00 2007-05-24 03:08:20.875 144 17460.03 -54539.25 0.00 88888.00 2007-05-24 03:08:21.000 144 17453.62 -54547.03 0.00 88888.00 2007-05-24 03:08:21.125 144 17466.42 -54534.22 0.00 88888.00 2007-05-24 03:08:21.250 144 17460.03 -54540.62 0.00 88888.00 2007-05-24 03:08:21.375 144 17466.42 -54534.22 0.00 88888.00 2007-05-24 03:08:21.500 144 17466.42 -54540.62 0.00 88888.00 2007-05-24 03:08:21.625 144 17472.83 -54540.62 0.00 88888.00 2007-05-24 03:08:21.750 144 17466.42 -54547.03 0.00 88888.00 2007-05-24 03:08:21.875 144 17479.22 -54533.03 0.00 88888.00 2007-05-24 03:08:22.000 144 17485.62 -54534.22 0.00 88888.00 2007-05-24 03:08:22.125 144 17466.42 -54534.22 0.00 88888.00 2007-05-24 03:08:22.250 144 17453.62 -54540.62 0.00 88888.00 2007-05-24 03:08:22.375 144 17460.03 -54547.03 0.00 88888.00 2007-05-24 03:08:22.500 144 17460.03 -54547.03 0.00 88888.00 2007-05-24 03:08:22.625 144 17460.03 -54540.62 0.00 88888.00 2007-05-24 03:08:22.750 144 17460.03 -54534.22 0.00 88888.00 2007-05-24 03:08:22.875 144 17440.83 -54532.93 0.00 88888.00 2007-05-24 03:08:23.000 144 17447.22 -54534.22 0.00 88888.00 2007-05-24 03:08:23.125 144 17466.42 -54527.82 0.00 88888.00 2007-05-24 03:08:23.250 144 17447.22 -54521.43 0.00 88888.00 2007-05-24 03:08:23.375 144 17447.22 -54534.22 0.00 88888.00 2007-05-24 03:08:23.500 144 17460.03 -54521.43 0.00 88888.00 2007-05-24 03:08:23.625 144 17447.22 -54521.43 0.00 88888.00 2007-05-24 03:08:23.750 144 17440.83 -54527.82 0.00 88888.00 2007-05-24 03:08:23.875 144 17453.62 -54520.85 0.00 88888.00 2007-05-24 03:08:24.000 144 17453.62 -54527.82 0.00 88888.00 2007-05-24 03:08:24.125 144 17460.03 -54521.43 0.00 88888.00 2007-05-24 03:08:24.250 144 17453.62 -54527.82 0.00 88888.00 2007-05-24 03:08:24.375 144 17440.83 -54527.82 0.00 88888.00 2007-05-24 03:08:24.500 144 17447.22 -54515.03 0.00 88888.00 2007-05-24 03:08:24.625 144 17453.62 -54515.03 0.00 88888.00 2007-05-24 03:08:24.750 144 17447.22 -54521.43 0.00 88888.00 2007-05-24 03:08:24.875 144 17440.83 -54521.40 0.00 88888.00 2007-05-24 03:08:25.000 144 17447.22 -54527.82 0.00 88888.00 2007-05-24 03:08:25.125 144 17447.22 -54527.82 0.00 88888.00 2007-05-24 03:08:25.250 144 17440.83 -54515.03 0.00 88888.00 2007-05-24 03:08:25.375 144 17453.62 -54508.62 0.00 88888.00 2007-05-24 03:08:25.500 144 17453.62 -54508.62 0.00 88888.00 2007-05-24 03:08:25.625 144 17434.42 -54515.03 0.00 88888.00 2007-05-24 03:08:25.750 144 17421.62 -54515.03 0.00 88888.00 2007-05-24 03:08:25.875 144 17434.42 -54508.90 0.00 88888.00 2007-05-24 03:08:26.000 144 17447.22 -54508.62 0.00 88888.00 2007-05-24 03:08:26.125 144 17440.83 -54502.22 0.00 88888.00 2007-05-24 03:08:26.250 144 17428.03 -54502.22 0.00 88888.00 2007-05-24 03:08:26.375 144 17421.62 -54515.03 0.00 88888.00 2007-05-24 03:08:26.500 144 17428.03 -54515.03 0.00 88888.00 2007-05-24 03:08:26.625 144 17428.03 -54508.62 0.00 88888.00 2007-05-24 03:08:26.750 144 17428.03 -54502.22 0.00 88888.00 2007-05-24 03:08:26.875 144 17415.22 -54508.68 0.00 88888.00 2007-05-24 03:08:27.000 144 17421.62 -54502.22 0.00 88888.00 2007-05-24 03:08:27.125 144 17415.22 -54502.22 0.00 88888.00 2007-05-24 03:08:27.250 144 17396.03 -54502.22 0.00 88888.00 2007-05-24 03:08:27.375 144 17402.42 -54508.62 0.00 88888.00 2007-05-24 03:08:27.500 144 17415.22 -54502.22 0.00 88888.00 2007-05-24 03:08:27.625 144 17421.62 -54502.22 0.00 88888.00 2007-05-24 03:08:27.750 144 17408.83 -54502.22 0.00 88888.00 2007-05-24 03:08:27.875 144 17421.62 -54502.32 0.00 88888.00 2007-05-24 03:08:28.000 144 17415.22 -54502.22 0.00 88888.00 2007-05-24 03:08:28.125 144 17415.22 -54502.22 0.00 88888.00 2007-05-24 03:08:28.250 144 17396.03 -54502.22 0.00 88888.00 2007-05-24 03:08:28.375 144 17396.03 -54502.22 0.00 88888.00 2007-05-24 03:08:28.500 144 17415.22 -54495.82 0.00 88888.00 2007-05-24 03:08:28.625 144 17402.42 -54502.22 0.00 88888.00 2007-05-24 03:08:28.750 144 17408.83 -54502.22 0.00 88888.00 2007-05-24 03:08:28.875 144 17402.42 -54508.50 0.00 88888.00 2007-05-24 03:08:29.000 144 17415.22 -54508.62 0.00 88888.00 2007-05-24 03:08:29.125 144 17408.83 -54508.62 0.00 88888.00 2007-05-24 03:08:29.250 144 17402.42 -54502.22 0.00 88888.00 2007-05-24 03:08:29.375 144 17402.42 -54495.82 0.00 88888.00 2007-05-24 03:08:29.500 144 17396.03 -54502.22 0.00 88888.00 2007-05-24 03:08:29.625 144 17383.22 -54502.22 0.00 88888.00 2007-05-24 03:08:29.750 144 17376.83 -54508.62 0.00 88888.00 2007-05-24 03:08:29.875 144 17389.62 -54501.68 0.00 88888.00 2007-05-24 03:08:30.000 144 17389.62 -54502.22 0.00 88888.00 2007-05-24 03:08:30.125 144 17402.42 -54508.62 0.00 88888.00 2007-05-24 03:08:30.250 144 17396.03 -54508.62 0.00 88888.00 2007-05-24 03:08:30.375 144 17389.62 -54508.62 0.00 88888.00 2007-05-24 03:08:30.500 144 17376.83 -54508.62 0.00 88888.00 2007-05-24 03:08:30.625 144 17376.83 -54508.62 0.00 88888.00 2007-05-24 03:08:30.750 144 17389.62 -54502.22 0.00 88888.00 2007-05-24 03:08:30.875 144 17402.42 -54495.97 0.00 88888.00 2007-05-24 03:08:31.000 144 17402.42 -54495.82 0.00 88888.00 2007-05-24 03:08:31.125 144 17396.03 -54489.43 0.00 88888.00 2007-05-24 03:08:31.250 144 17396.03 -54489.43 0.00 88888.00 2007-05-24 03:08:31.375 144 17396.03 -54495.82 0.00 88888.00 2007-05-24 03:08:31.500 144 17383.22 -54495.82 0.00 88888.00 2007-05-24 03:08:31.625 144 17376.83 -54489.43 0.00 88888.00 2007-05-24 03:08:31.750 144 17383.22 -54489.43 0.00 88888.00 2007-05-24 03:08:31.875 144 17389.62 -54488.28 0.00 88888.00 2007-05-24 03:08:32.000 144 17383.22 -54495.82 0.00 88888.00 2007-05-24 03:08:32.125 144 17376.83 -54495.82 0.00 88888.00 2007-05-24 03:08:32.250 144 17351.22 -54502.22 0.00 88888.00 2007-05-24 03:08:32.375 144 17344.83 -54508.62 0.00 88888.00 2007-05-24 03:08:32.500 144 17357.62 -54508.62 0.00 88888.00 2007-05-24 03:08:32.625 144 17376.83 -54495.82 0.00 88888.00 2007-05-24 03:08:32.750 144 17383.22 -54495.82 0.00 88888.00 2007-05-24 03:08:32.875 144 17389.62 -54482.93 0.00 88888.00 2007-05-24 03:08:33.000 144 17370.42 -54489.43 0.00 88888.00 2007-05-24 03:08:33.125 144 17351.22 -54495.82 0.00 88888.00 2007-05-24 03:08:33.250 144 17364.03 -54495.82 0.00 88888.00 2007-05-24 03:08:33.375 144 17376.83 -54489.43 0.00 88888.00 2007-05-24 03:08:33.500 144 17364.03 -54495.82 0.00 88888.00 2007-05-24 03:08:33.625 144 17351.22 -54508.62 0.00 88888.00 2007-05-24 03:08:33.750 144 17351.22 -54508.62 0.00 88888.00 2007-05-24 03:08:33.875 144 17357.62 -54501.80 0.00 88888.00 2007-05-24 03:08:34.000 144 17376.83 -54502.22 0.00 88888.00 2007-05-24 03:08:34.125 144 17357.62 -54495.82 0.00 88888.00 2007-05-24 03:08:34.250 144 17357.62 -54483.03 0.00 88888.00 2007-05-24 03:08:34.375 144 17376.83 -54483.03 0.00 88888.00 2007-05-24 03:08:34.500 144 17364.03 -54495.82 0.00 88888.00 2007-05-24 03:08:34.625 144 17338.42 -54502.22 0.00 88888.00 2007-05-24 03:08:34.750 144 17338.42 -54489.43 0.00 88888.00 2007-05-24 03:08:34.875 144 17357.62 -54489.53 0.00 88888.00 2007-05-24 03:08:35.000 144 17351.22 -54495.82 0.00 88888.00 2007-05-24 03:08:35.125 144 17364.03 -54495.82 0.00 88888.00 2007-05-24 03:08:35.250 144 17357.62 -54495.82 0.00 88888.00 2007-05-24 03:08:35.375 144 17357.62 -54495.82 0.00 88888.00 2007-05-24 03:08:35.500 144 17357.62 -54495.82 0.00 88888.00 2007-05-24 03:08:35.625 144 17351.22 -54489.43 0.00 88888.00 2007-05-24 03:08:35.750 144 17338.42 -54495.82 0.00 88888.00 2007-05-24 03:08:35.875 144 17351.22 -54489.32 0.00 88888.00 2007-05-24 03:08:36.000 144 17351.22 -54489.43 0.00 88888.00 2007-05-24 03:08:36.125 144 17351.22 -54489.43 0.00 88888.00 2007-05-24 03:08:36.250 144 17338.42 -54483.03 0.00 88888.00 2007-05-24 03:08:36.375 144 17344.83 -54489.43 0.00 88888.00 2007-05-24 03:08:36.500 144 17338.42 -54495.82 0.00 88888.00 2007-05-24 03:08:36.625 144 17325.62 -54495.82 0.00 88888.00 2007-05-24 03:08:36.750 144 17332.03 -54489.43 0.00 88888.00 2007-05-24 03:08:36.875 144 17325.62 -54483.12 0.00 88888.00 2007-05-24 03:08:37.000 144 17325.62 -54495.82 0.00 88888.00 2007-05-24 03:08:37.125 144 17312.83 -54489.43 0.00 88888.00 2007-05-24 03:08:37.250 144 17312.83 -54489.43 0.00 88888.00 2007-05-24 03:08:37.375 144 17319.22 -54495.82 0.00 88888.00 2007-05-24 03:08:37.500 144 17312.83 -54495.82 0.00 88888.00 2007-05-24 03:08:37.625 144 17312.83 -54489.43 0.00 88888.00 2007-05-24 03:08:37.750 144 17319.22 -54495.82 0.00 88888.00 2007-05-24 03:08:37.875 144 17306.42 -54502.20 0.00 88888.00 2007-05-24 03:08:38.000 144 17300.03 -54495.82 0.00 88888.00 2007-05-24 03:08:38.125 144 17312.83 -54489.43 0.00 88888.00 2007-05-24 03:08:38.250 144 17325.62 -54483.03 0.00 88888.00 2007-05-24 03:08:38.375 144 17306.42 -54495.82 0.00 88888.00 2007-05-24 03:08:38.500 144 17293.62 -54502.22 0.00 88888.00 2007-05-24 03:08:38.625 144 17293.62 -54502.22 0.00 88888.00 2007-05-24 03:08:38.750 144 17280.83 -54502.22 0.00 88888.00 2007-05-24 03:08:38.875 144 17287.22 -54488.90 0.00 88888.00 2007-05-24 03:08:39.000 144 17280.83 -54495.82 0.00 88888.00 2007-05-24 03:08:39.125 144 17274.42 -54495.82 0.00 88888.00 2007-05-24 03:08:39.250 144 17280.83 -54508.62 0.00 88888.00 2007-05-24 03:08:39.375 144 17274.42 -54502.22 0.00 88888.00 2007-05-24 03:08:39.500 144 17268.03 -54502.22 0.00 88888.00 2007-05-24 03:08:39.625 144 17274.42 -54502.22 0.00 88888.00 2007-05-24 03:08:39.750 144 17280.83 -54508.62 0.00 88888.00 2007-05-24 03:08:39.875 144 17274.42 -54495.53 0.00 88888.00 2007-05-24 03:08:40.000 144 17268.03 -54495.82 0.00 88888.00 2007-05-24 03:08:40.125 144 17268.03 -54495.82 0.00 88888.00 2007-05-24 03:08:40.250 144 17268.03 -54508.62 0.00 88888.00 2007-05-24 03:08:40.375 144 17255.22 -54508.62 0.00 88888.00 2007-05-24 03:08:40.500 144 17255.22 -54502.22 0.00 88888.00 2007-05-24 03:08:40.625 144 17255.22 -54495.82 0.00 88888.00 2007-05-24 03:08:40.750 144 17255.22 -54495.82 0.00 88888.00 2007-05-24 03:08:40.875 144 17255.22 -54495.38 0.00 88888.00 2007-05-24 03:08:41.000 144 17242.42 -54508.62 0.00 88888.00 2007-05-24 03:08:41.125 144 17248.83 -54495.82 0.00 88888.00 2007-05-24 03:08:41.250 144 17248.83 -54502.22 0.00 88888.00 2007-05-24 03:08:41.375 144 17255.22 -54502.22 0.00 88888.00 2007-05-24 03:08:41.500 144 17236.03 -54502.22 0.00 88888.00 2007-05-24 03:08:41.625 144 17229.62 -54495.82 0.00 88888.00 2007-05-24 03:08:41.750 144 17229.62 -54502.22 0.00 88888.00 2007-05-24 03:08:41.875 144 17236.03 -54508.10 0.00 88888.00 2007-05-24 03:08:42.000 144 17229.62 -54508.62 0.00 88888.00 2007-05-24 03:08:42.125 144 17242.42 -54502.22 0.00 88888.00 2007-05-24 03:08:42.250 144 17236.03 -54495.82 0.00 88888.00 2007-05-24 03:08:42.375 144 17236.03 -54495.82 0.00 88888.00 2007-05-24 03:08:42.500 144 17236.03 -54489.43 0.00 88888.00 2007-05-24 03:08:42.625 144 17242.42 -54495.82 0.00 88888.00 2007-05-24 03:08:42.750 144 17229.62 -54495.82 0.00 88888.00 2007-05-24 03:08:42.875 144 17216.83 -54495.85 0.00 88888.00 2007-05-24 03:08:43.000 144 17216.83 -54502.22 0.00 88888.00 2007-05-24 03:08:43.125 144 17216.83 -54515.03 0.00 88888.00 2007-05-24 03:08:43.250 144 17197.62 -54508.62 0.00 88888.00 2007-05-24 03:08:43.375 144 17210.42 -54495.82 0.00 88888.00 2007-05-24 03:08:43.500 144 17210.42 -54502.22 0.00 88888.00 2007-05-24 03:08:43.625 144 17210.42 -54502.22 0.00 88888.00 2007-05-24 03:08:43.750 144 17210.42 -54502.22 0.00 88888.00 2007-05-24 03:08:43.875 144 17191.22 -54502.97 0.00 88888.00 2007-05-24 03:08:44.000 144 17184.83 -54508.62 0.00 88888.00 2007-05-24 03:08:44.125 144 17197.62 -54502.22 0.00 88888.00 2007-05-24 03:08:44.250 144 17197.62 -54502.22 0.00 88888.00 2007-05-24 03:08:44.375 144 17191.22 -54508.62 0.00 88888.00 2007-05-24 03:08:44.500 144 17191.22 -54508.62 0.00 88888.00 2007-05-24 03:08:44.625 144 17178.42 -54508.62 0.00 88888.00 2007-05-24 03:08:44.750 144 17184.83 -54508.62 0.00 88888.00 2007-05-24 03:08:44.875 144 17197.62 -54508.25 0.00 88888.00 2007-05-24 03:08:45.000 144 17184.83 -54502.22 0.00 88888.00 2007-05-24 03:08:45.125 144 17178.42 -54502.22 0.00 88888.00 2007-05-24 03:08:45.250 144 17178.42 -54508.62 0.00 88888.00 2007-05-24 03:08:45.375 144 17172.03 -54515.03 0.00 88888.00 2007-05-24 03:08:45.500 144 17178.42 -54502.22 0.00 88888.00 2007-05-24 03:08:45.625 144 17178.42 -54508.62 0.00 88888.00 2007-05-24 03:08:45.750 144 17165.62 -54508.62 0.00 88888.00 2007-05-24 03:08:45.875 144 17159.22 -54508.22 0.00 88888.00 2007-05-24 03:08:46.000 144 17165.62 -54495.82 0.00 88888.00 2007-05-24 03:08:46.125 144 17178.42 -54489.43 0.00 88888.00 2007-05-24 03:08:46.250 144 17159.22 -54495.82 0.00 88888.00 2007-05-24 03:08:46.375 144 17152.83 -54502.22 0.00 88888.00 2007-05-24 03:08:46.500 144 17159.22 -54495.82 0.00 88888.00 2007-05-24 03:08:46.625 144 17152.83 -54508.62 0.00 88888.00 2007-05-24 03:08:46.750 144 17133.62 -54515.03 0.00 88888.00 2007-05-24 03:08:46.875 144 17140.03 -54508.38 0.00 88888.00 2007-05-24 03:08:47.000 144 17152.83 -54508.62 0.00 88888.00 2007-05-24 03:08:47.125 144 17140.03 -54508.62 0.00 88888.00 2007-05-24 03:08:47.250 144 17120.83 -54502.22 0.00 88888.00 2007-05-24 03:08:47.375 144 17127.22 -54495.82 0.00 88888.00 2007-05-24 03:08:47.500 144 17140.03 -54495.82 0.00 88888.00 2007-05-24 03:08:47.625 144 17133.62 -54495.82 0.00 88888.00 2007-05-24 03:08:47.750 144 17127.22 -54489.43 0.00 88888.00 2007-05-24 03:08:47.875 144 17120.83 -54482.75 0.00 88888.00 2007-05-24 03:08:48.000 144 17120.83 -54489.43 0.00 88888.00 2007-05-24 03:08:48.125 144 17120.83 -54489.43 0.00 88888.00 2007-05-24 03:08:48.250 144 17114.42 -54483.03 0.00 88888.00 2007-05-24 03:08:48.375 144 17108.03 -54483.03 0.00 88888.00 2007-05-24 03:08:48.500 144 17095.22 -54483.03 0.00 88888.00 2007-05-24 03:08:48.625 144 17101.62 -54483.03 0.00 88888.00 2007-05-24 03:08:48.750 144 17076.03 -54483.03 0.00 88888.00 2007-05-24 03:08:48.875 144 17088.83 -54489.43 0.00 88888.00 2007-05-24 03:08:49.000 144 17095.22 -54483.03 0.00 88888.00 2007-05-24 03:08:49.125 144 17095.22 -54476.62 0.00 88888.00 2007-05-24 03:08:49.250 144 17095.22 -54470.22 0.00 88888.00 2007-05-24 03:08:49.375 144 17088.83 -54483.03 0.00 88888.00 2007-05-24 03:08:49.500 144 17101.62 -54476.62 0.00 88888.00 2007-05-24 03:08:49.625 144 17095.22 -54470.22 0.00 88888.00 2007-05-24 03:08:49.750 144 17063.22 -54476.62 0.00 88888.00 2007-05-24 03:08:49.875 144 17056.83 -54486.60 0.00 88888.00 2007-05-24 03:08:50.000 144 17037.62 -54476.62 0.00 88888.00 2007-05-24 03:08:50.125 144 17050.42 -54470.22 0.00 88888.00 2007-05-24 03:08:50.250 144 17050.42 -54463.82 0.00 88888.00 2007-05-24 03:08:50.375 144 17063.22 -54470.22 0.00 88888.00 2007-05-24 03:08:50.500 144 17063.22 -54476.62 0.00 88888.00 2007-05-24 03:08:50.625 144 17056.83 -54470.22 0.00 88888.00 2007-05-24 03:08:50.750 144 17050.42 -54463.82 0.00 88888.00 2007-05-24 03:08:50.875 144 17056.83 -54456.43 0.00 88888.00 2007-05-24 03:08:51.000 144 17063.22 -54451.03 0.00 88888.00 2007-05-24 03:08:51.125 144 17056.83 -54451.03 0.00 88888.00 2007-05-24 03:08:51.250 144 17037.62 -54463.82 0.00 88888.00 2007-05-24 03:08:51.375 144 17018.42 -54470.22 0.00 88888.00 2007-05-24 03:08:51.500 144 17024.83 -54457.43 0.00 88888.00 2007-05-24 03:08:51.625 144 17024.83 -54451.03 0.00 88888.00 2007-05-24 03:08:51.750 144 17024.83 -54451.03 0.00 88888.00 2007-05-24 03:08:51.875 144 17012.03 -54444.15 0.00 88888.00 2007-05-24 03:08:52.000 144 16999.22 -54451.03 0.00 88888.00 2007-05-24 03:08:52.125 144 16992.83 -54457.43 0.00 88888.00 2007-05-24 03:08:52.250 144 16980.03 -54470.22 0.00 88888.00 2007-05-24 03:08:52.375 144 16980.03 -54457.43 0.00 88888.00 2007-05-24 03:08:52.500 144 16986.42 -54457.43 0.00 88888.00 2007-05-24 03:08:52.625 144 16986.42 -54457.43 0.00 88888.00 2007-05-24 03:08:52.750 144 16986.42 -54451.03 0.00 88888.00 2007-05-24 03:08:52.875 144 16992.83 -54443.80 0.00 88888.00 2007-05-24 03:08:53.000 144 16980.03 -54444.62 0.00 88888.00 2007-05-24 03:08:53.125 144 16973.62 -54444.62 0.00 88888.00 2007-05-24 03:08:53.250 144 16980.03 -54438.22 0.00 88888.00 2007-05-24 03:08:53.375 144 16986.42 -54444.62 0.00 88888.00 2007-05-24 03:08:53.500 144 16986.42 -54444.62 0.00 88888.00 2007-05-24 03:08:53.625 144 16980.03 -54438.22 0.00 88888.00 2007-05-24 03:08:53.750 144 16980.03 -54431.82 0.00 88888.00 2007-05-24 03:08:53.875 144 16967.22 -54437.62 0.00 88888.00 2007-05-24 03:08:54.000 144 16967.22 -54431.82 0.00 88888.00 2007-05-24 03:08:54.125 144 16941.62 -54431.82 0.00 88888.00 2007-05-24 03:08:54.250 144 16948.03 -54431.82 0.00 88888.00 2007-05-24 03:08:54.375 144 16954.42 -54431.82 0.00 88888.00 2007-05-24 03:08:54.500 144 16954.42 -54425.43 0.00 88888.00 2007-05-24 03:08:54.625 144 16960.83 -54425.43 0.00 88888.00 2007-05-24 03:08:54.750 144 16967.22 -54425.43 0.00 88888.00 2007-05-24 03:08:54.875 144 16973.62 -54425.07 0.00 88888.00 2007-05-24 03:08:55.000 144 16960.83 -54419.03 0.00 88888.00 2007-05-24 03:08:55.125 144 16948.03 -54419.03 0.00 88888.00 2007-05-24 03:08:55.250 144 16941.62 -54419.03 0.00 88888.00 2007-05-24 03:08:55.375 144 16954.42 -54425.43 0.00 88888.00 2007-05-24 03:08:55.500 144 16935.22 -54425.43 0.00 88888.00 2007-05-24 03:08:55.625 144 16935.22 -54425.43 0.00 88888.00 2007-05-24 03:08:55.750 144 16928.83 -54425.43 0.00 88888.00 2007-05-24 03:08:55.875 144 16941.62 -54416.60 0.00 88888.00 2007-05-24 03:08:56.000 144 16935.22 -54419.03 0.00 88888.00 2007-05-24 03:08:56.125 144 16922.42 -54412.62 0.00 88888.00 2007-05-24 03:08:56.250 144 16928.83 -54419.03 0.00 88888.00 2007-05-24 03:08:56.375 144 16909.62 -54419.03 0.00 88888.00 2007-05-24 03:08:56.500 144 16909.62 -54425.43 0.00 88888.00 2007-05-24 03:08:56.625 144 16909.62 -54412.62 0.00 88888.00 2007-05-24 03:08:56.750 144 16903.22 -54412.62 0.00 88888.00 2007-05-24 03:08:56.875 144 16903.22 -54403.97 0.00 88888.00 2007-05-24 03:08:57.000 144 16903.22 -54412.62 0.00 88888.00 2007-05-24 03:08:57.125 144 16896.83 -54412.62 0.00 88888.00 2007-05-24 03:08:57.250 144 16877.62 -54412.62 0.00 88888.00 2007-05-24 03:08:57.375 144 16884.03 -54399.82 0.00 88888.00 2007-05-24 03:08:57.500 144 16903.22 -54399.82 0.00 88888.00 2007-05-24 03:08:57.625 144 16890.42 -54406.22 0.00 88888.00 2007-05-24 03:08:57.750 144 16877.62 -54406.22 0.00 88888.00 2007-05-24 03:08:57.875 144 16871.22 -54400.00 0.00 88888.00 2007-05-24 03:08:58.000 144 16877.62 -54406.22 0.00 88888.00 2007-05-24 03:08:58.125 144 16877.62 -54399.82 0.00 88888.00 2007-05-24 03:08:58.250 144 16864.83 -54393.43 0.00 88888.00 2007-05-24 03:08:58.375 144 16871.22 -54387.03 0.00 88888.00 2007-05-24 03:08:58.500 144 16871.22 -54380.62 0.00 88888.00 2007-05-24 03:08:58.625 144 16852.03 -54387.03 0.00 88888.00 2007-05-24 03:08:58.750 144 16839.22 -54393.43 0.00 88888.00 2007-05-24 03:08:58.875 144 16852.03 -54384.65 0.00 88888.00 2007-05-24 03:08:59.000 144 16864.83 -54387.03 0.00 88888.00 2007-05-24 03:08:59.125 144 16864.83 -54393.43 0.00 88888.00 2007-05-24 03:08:59.250 144 16839.22 -54387.03 0.00 88888.00 2007-05-24 03:08:59.375 144 16826.42 -54393.43 0.00 88888.00 2007-05-24 03:08:59.500 144 16832.83 -54380.62 0.00 88888.00 2007-05-24 03:08:59.625 144 16845.62 -54367.82 0.00 88888.00 2007-05-24 03:08:59.750 144 16839.22 -54367.82 0.00 88888.00 2007-05-24 03:08:59.875 144 16839.22 -54371.45 0.00 88888.00 2007-05-24 03:09:00.000 144 16839.22 -54374.22 0.00 88888.00 2007-05-24 03:09:00.125 144 16839.22 -54374.22 0.00 88888.00 2007-05-24 03:09:00.250 144 16826.42 -54374.22 0.00 88888.00 2007-05-24 03:09:00.375 144 16820.03 -54374.22 0.00 88888.00 2007-05-24 03:09:00.500 144 16826.42 -54380.62 0.00 88888.00 2007-05-24 03:09:00.625 144 16820.03 -54380.62 0.00 88888.00 2007-05-24 03:09:00.750 144 16807.22 -54374.22 0.00 88888.00 2007-05-24 03:09:00.875 144 16794.42 -54371.93 0.00 88888.00 2007-05-24 03:09:01.000 144 16788.03 -54367.82 0.00 88888.00 2007-05-24 03:09:01.125 144 16775.22 -54361.43 0.00 88888.00 2007-05-24 03:09:01.250 144 16781.62 -54367.82 0.00 88888.00 2007-05-24 03:09:01.375 144 16794.42 -54361.43 0.00 88888.00 2007-05-24 03:09:01.500 144 16794.42 -54367.82 0.00 88888.00 2007-05-24 03:09:01.625 144 16794.42 -54361.43 0.00 88888.00 2007-05-24 03:09:01.750 144 16788.03 -54361.43 0.00 88888.00 2007-05-24 03:09:01.875 144 16781.62 -54367.55 0.00 88888.00 2007-05-24 03:09:02.000 144 16768.83 -54361.43 0.00 88888.00 2007-05-24 03:09:02.125 144 16768.83 -54361.43 0.00 88888.00 2007-05-24 03:09:02.250 144 16762.42 -54355.03 0.00 88888.00 2007-05-24 03:09:02.375 144 16762.42 -54348.62 0.00 88888.00 2007-05-24 03:09:02.500 144 16768.83 -54342.22 0.00 88888.00 2007-05-24 03:09:02.625 144 16775.22 -54342.22 0.00 88888.00 2007-05-24 03:09:02.750 144 16768.83 -54342.22 0.00 88888.00 2007-05-24 03:09:02.875 144 16756.03 -54346.32 0.00 88888.00 2007-05-24 03:09:03.000 144 16749.62 -54361.43 0.00 88888.00 2007-05-24 03:09:03.125 144 16762.42 -54342.22 0.00 88888.00 2007-05-24 03:09:03.250 144 16749.62 -54342.22 0.00 88888.00 2007-05-24 03:09:03.375 144 16749.62 -54342.22 0.00 88888.00 2007-05-24 03:09:03.500 144 16749.62 -54335.82 0.00 88888.00 2007-05-24 03:09:03.625 144 16743.22 -54335.82 0.00 88888.00 2007-05-24 03:09:03.750 144 16730.42 -54348.62 0.00 88888.00 2007-05-24 03:09:03.875 144 16717.62 -54346.07 0.00 88888.00 2007-05-24 03:09:04.000 144 16717.62 -54355.03 0.00 88888.00 2007-05-24 03:09:04.125 144 16724.03 -54348.62 0.00 88888.00 2007-05-24 03:09:04.250 144 16730.42 -54329.43 0.00 88888.00 2007-05-24 03:09:04.375 144 16724.03 -54342.22 0.00 88888.00 2007-05-24 03:09:04.500 144 16717.62 -54342.22 0.00 88888.00 2007-05-24 03:09:04.625 144 16717.62 -54342.22 0.00 88888.00 2007-05-24 03:09:04.750 144 16717.62 -54342.22 0.00 88888.00 2007-05-24 03:09:04.875 144 16711.22 -54339.90 0.00 88888.00 2007-05-24 03:09:05.000 144 16704.83 -54342.22 0.00 88888.00 2007-05-24 03:09:05.125 144 16711.22 -54329.43 0.00 88888.00 2007-05-24 03:09:05.250 144 16698.42 -54329.43 0.00 88888.00 2007-05-24 03:09:05.375 144 16692.03 -54329.43 0.00 88888.00 2007-05-24 03:09:05.500 144 16679.22 -54329.43 0.00 88888.00 2007-05-24 03:09:05.625 144 16679.22 -54329.43 0.00 88888.00 2007-05-24 03:09:05.750 144 16685.62 -54323.03 0.00 88888.00 2007-05-24 03:09:05.875 144 16679.22 -54320.45 0.00 88888.00 2007-05-24 03:09:06.000 144 16679.22 -54329.43 0.00 88888.00 2007-05-24 03:09:06.125 144 16685.62 -54323.03 0.00 88888.00 2007-05-24 03:09:06.250 144 16666.42 -54323.03 0.00 88888.00 2007-05-24 03:09:06.375 144 16666.42 -54323.03 0.00 88888.00 2007-05-24 03:09:06.500 144 16672.83 -54323.03 0.00 88888.00 2007-05-24 03:09:06.625 144 16660.03 -54329.43 0.00 88888.00 2007-05-24 03:09:06.750 144 16666.42 -54323.03 0.00 88888.00 2007-05-24 03:09:06.875 144 16666.42 -54327.12 0.00 88888.00 2007-05-24 03:09:07.000 144 16660.03 -54335.82 0.00 88888.00 2007-05-24 03:09:07.125 144 16666.42 -54329.43 0.00 88888.00 2007-05-24 03:09:07.250 144 16647.22 -54329.43 0.00 88888.00 2007-05-24 03:09:07.375 144 16634.42 -54329.43 0.00 88888.00 2007-05-24 03:09:07.500 144 16634.42 -54323.03 0.00 88888.00 2007-05-24 03:09:07.625 144 16647.22 -54316.62 0.00 88888.00 2007-05-24 03:09:07.750 144 16653.62 -54316.62 0.00 88888.00 2007-05-24 03:09:07.875 144 16640.83 -54307.85 0.00 88888.00 2007-05-24 03:09:08.000 144 16628.03 -54303.82 0.00 88888.00 2007-05-24 03:09:08.125 144 16640.83 -54297.43 0.00 88888.00 2007-05-24 03:09:08.250 144 16647.22 -54297.43 0.00 88888.00 2007-05-24 03:09:08.375 144 16647.22 -54291.03 0.00 88888.00 2007-05-24 03:09:08.500 144 16621.62 -54297.43 0.00 88888.00 2007-05-24 03:09:08.625 144 16608.83 -54303.82 0.00 88888.00 2007-05-24 03:09:08.750 144 16615.22 -54303.82 0.00 88888.00 2007-05-24 03:09:08.875 144 16634.42 -54295.15 0.00 88888.00 2007-05-24 03:09:09.000 144 16628.03 -54297.43 0.00 88888.00 2007-05-24 03:09:09.125 144 16615.22 -54291.03 0.00 88888.00 2007-05-24 03:09:09.250 144 16615.22 -54291.03 0.00 88888.00 2007-05-24 03:09:09.375 144 16628.03 -54278.22 0.00 88888.00 2007-05-24 03:09:09.500 144 16628.03 -54284.62 0.00 88888.00 2007-05-24 03:09:09.625 144 16628.03 -54284.62 0.00 88888.00 2007-05-24 03:09:09.750 144 16615.22 -54284.62 0.00 88888.00 2007-05-24 03:09:09.875 144 16602.42 -54282.25 0.00 88888.00 2007-05-24 03:09:10.000 144 16608.83 -54284.62 0.00 88888.00 2007-05-24 03:09:10.125 144 16608.83 -54284.62 0.00 88888.00 2007-05-24 03:09:10.250 144 16602.42 -54291.03 0.00 88888.00 2007-05-24 03:09:10.375 144 16602.42 -54284.62 0.00 88888.00 2007-05-24 03:09:10.500 144 16608.83 -54278.22 0.00 88888.00 2007-05-24 03:09:10.625 144 16596.03 -54278.22 0.00 88888.00 2007-05-24 03:09:10.750 144 16602.42 -54278.22 0.00 88888.00 2007-05-24 03:09:10.875 144 16596.03 -54282.35 0.00 88888.00 2007-05-24 03:09:11.000 144 16589.62 -54291.03 0.00 88888.00 2007-05-24 03:09:11.125 144 16589.62 -54278.22 0.00 88888.00 2007-05-24 03:09:11.250 144 16596.03 -54271.82 0.00 88888.00 2007-05-24 03:09:11.375 144 16583.22 -54265.43 0.00 88888.00 2007-05-24 03:09:11.500 144 16602.42 -54259.03 0.00 88888.00 2007-05-24 03:09:11.625 144 16596.03 -54265.43 0.00 88888.00 2007-05-24 03:09:11.750 144 16602.42 -54265.43 0.00 88888.00 2007-05-24 03:09:11.875 144 16570.42 -54269.05 0.00 88888.00 2007-05-24 03:09:12.000 144 16557.62 -54271.82 0.00 88888.00 2007-05-24 03:09:12.125 144 16570.42 -54265.43 0.00 88888.00 2007-05-24 03:09:12.250 144 16570.42 -54259.03 0.00 88888.00 2007-05-24 03:09:12.375 144 16564.03 -54259.03 0.00 88888.00 2007-05-24 03:09:12.500 144 16570.42 -54246.22 0.00 88888.00 2007-05-24 03:09:12.625 144 16576.83 -54252.62 0.00 88888.00 2007-05-24 03:09:12.750 144 16564.03 -54252.62 0.00 88888.00 2007-05-24 03:09:12.875 144 16551.22 -54243.68 0.00 88888.00 2007-05-24 03:09:13.000 144 16551.22 -54246.22 0.00 88888.00 2007-05-24 03:09:13.125 144 16557.62 -54239.82 0.00 88888.00 2007-05-24 03:09:13.250 144 16570.42 -54239.82 0.00 88888.00 2007-05-24 03:09:13.375 144 16570.42 -54252.62 0.00 88888.00 2007-05-24 03:09:13.500 144 16564.03 -54239.82 0.00 88888.00 2007-05-24 03:09:13.625 144 16557.62 -54227.03 0.00 88888.00 2007-05-24 03:09:13.750 144 16538.42 -54239.82 0.00 88888.00 2007-05-24 03:09:13.875 144 16538.42 -54230.65 0.00 88888.00 2007-05-24 03:09:14.000 144 16532.03 -54239.82 0.00 88888.00 2007-05-24 03:09:14.125 144 16525.62 -54233.43 0.00 88888.00 2007-05-24 03:09:14.250 144 16519.22 -54227.03 0.00 88888.00 2007-05-24 03:09:14.375 144 16525.62 -54220.62 0.00 88888.00 2007-05-24 03:09:14.500 144 16532.03 -54220.62 0.00 88888.00 2007-05-24 03:09:14.625 144 16538.42 -54207.82 0.00 88888.00 2007-05-24 03:09:14.750 144 16532.03 -54214.22 0.00 88888.00 2007-05-24 03:09:14.875 144 16519.22 -54224.05 0.00 88888.00 2007-05-24 03:09:15.000 144 16512.83 -54227.03 0.00 88888.00 2007-05-24 03:09:15.125 144 16512.83 -54227.03 0.00 88888.00 2007-05-24 03:09:15.250 144 16506.42 -54220.62 0.00 88888.00 2007-05-24 03:09:15.375 144 16512.83 -54214.22 0.00 88888.00 2007-05-24 03:09:15.500 144 16506.42 -54207.82 0.00 88888.00 2007-05-24 03:09:15.625 144 16506.42 -54214.22 0.00 88888.00 2007-05-24 03:09:15.750 144 16506.42 -54207.82 0.00 88888.00 2007-05-24 03:09:15.875 144 16506.42 -54205.12 0.00 88888.00 2007-05-24 03:09:16.000 144 16506.42 -54207.82 0.00 88888.00 2007-05-24 03:09:16.125 144 16493.62 -54207.82 0.00 88888.00 2007-05-24 03:09:16.250 144 16487.22 -54207.82 0.00 88888.00 2007-05-24 03:09:16.375 144 16487.22 -54201.43 0.00 88888.00 2007-05-24 03:09:16.500 144 16493.62 -54201.43 0.00 88888.00 2007-05-24 03:09:16.625 144 16500.03 -54201.43 0.00 88888.00 2007-05-24 03:09:16.750 144 16493.62 -54201.43 0.00 88888.00 2007-05-24 03:09:16.875 144 16493.62 -54205.25 0.00 88888.00 2007-05-24 03:09:17.000 144 16487.22 -54207.82 0.00 88888.00 2007-05-24 03:09:17.125 144 16487.22 -54201.43 0.00 88888.00 2007-05-24 03:09:17.250 144 16487.22 -54195.03 0.00 88888.00 2007-05-24 03:09:17.375 144 16474.42 -54201.43 0.00 88888.00 2007-05-24 03:09:17.500 144 16468.03 -54201.43 0.00 88888.00 2007-05-24 03:09:17.625 144 16461.62 -54195.03 0.00 88888.00 2007-05-24 03:09:17.750 144 16468.03 -54195.03 0.00 88888.00 2007-05-24 03:09:17.875 144 16455.22 -54186.03 0.00 88888.00 2007-05-24 03:09:18.000 144 16436.03 -54201.43 0.00 88888.00 2007-05-24 03:09:18.125 144 16436.03 -54195.03 0.00 88888.00 2007-05-24 03:09:18.250 144 16429.62 -54195.03 0.00 88888.00 2007-05-24 03:09:18.375 144 16448.83 -54188.62 0.00 88888.00 2007-05-24 03:09:18.500 144 16442.42 -54195.03 0.00 88888.00 2007-05-24 03:09:18.625 144 16423.22 -54188.62 0.00 88888.00 2007-05-24 03:09:18.750 144 16423.22 -54188.62 0.00 88888.00 2007-05-24 03:09:18.875 144 16416.83 -54185.90 0.00 88888.00 2007-05-24 03:09:19.000 144 16416.83 -54195.03 0.00 88888.00 2007-05-24 03:09:19.125 144 16416.83 -54188.62 0.00 88888.00 2007-05-24 03:09:19.250 144 16404.03 -54188.62 0.00 88888.00 2007-05-24 03:09:19.375 144 16410.42 -54195.03 0.00 88888.00 2007-05-24 03:09:19.500 144 16397.62 -54195.03 0.00 88888.00 2007-05-24 03:09:19.625 144 16404.03 -54188.62 0.00 88888.00 2007-05-24 03:09:19.750 144 16397.62 -54182.22 0.00 88888.00 2007-05-24 03:09:19.875 144 16410.42 -54167.20 0.00 88888.00 2007-05-24 03:09:20.000 144 16416.83 -54175.82 0.00 88888.00 2007-05-24 03:09:20.125 144 16404.03 -54188.62 0.00 88888.00 2007-05-24 03:09:20.250 144 16384.83 -54182.22 0.00 88888.00 2007-05-24 03:09:20.375 144 16384.83 -54175.82 0.00 88888.00 2007-05-24 03:09:20.500 144 16378.42 -54182.22 0.00 88888.00 2007-05-24 03:09:20.625 144 16365.62 -54175.82 0.00 88888.00 2007-05-24 03:09:20.750 144 16365.62 -54169.43 0.00 88888.00 2007-05-24 03:09:20.875 144 16372.02 -54166.50 0.00 88888.00 2007-05-24 03:09:21.000 144 16378.42 -54175.82 0.00 88888.00 2007-05-24 03:09:21.125 144 16378.42 -54169.43 0.00 88888.00 2007-05-24 03:09:21.250 144 16365.62 -54175.82 0.00 88888.00 2007-05-24 03:09:21.375 144 16352.83 -54188.62 0.00 88888.00 2007-05-24 03:09:21.500 144 16352.83 -54182.22 0.00 88888.00 2007-05-24 03:09:21.625 144 16352.83 -54188.62 0.00 88888.00 2007-05-24 03:09:21.750 144 16352.83 -54182.22 0.00 88888.00 2007-05-24 03:09:21.875 144 16365.62 -54166.45 0.00 88888.00 2007-05-24 03:09:22.000 144 16372.02 -54169.43 0.00 88888.00 2007-05-24 03:09:22.125 144 16359.23 -54169.43 0.00 88888.00 2007-05-24 03:09:22.250 144 16346.42 -54169.43 0.00 88888.00 2007-05-24 03:09:22.375 144 16352.83 -54175.82 0.00 88888.00 2007-05-24 03:09:22.500 144 16352.83 -54175.82 0.00 88888.00 2007-05-24 03:09:22.625 144 16352.83 -54175.82 0.00 88888.00 2007-05-24 03:09:22.750 144 16352.83 -54182.22 0.00 88888.00 2007-05-24 03:09:22.875 144 16346.42 -54173.47 0.00 88888.00 2007-05-24 03:09:23.000 144 16346.42 -54182.22 0.00 88888.00 2007-05-24 03:09:23.125 144 16346.42 -54182.22 0.00 88888.00 2007-05-24 03:09:23.250 144 16320.83 -54175.82 0.00 88888.00 2007-05-24 03:09:23.375 144 16320.83 -54169.43 0.00 88888.00 2007-05-24 03:09:23.500 144 16320.83 -54169.43 0.00 88888.00 2007-05-24 03:09:23.625 144 16327.23 -54169.43 0.00 88888.00 2007-05-24 03:09:23.750 144 16327.23 -54169.43 0.00 88888.00 2007-05-24 03:09:23.875 144 16333.62 -54167.10 0.00 88888.00 2007-05-24 03:09:24.000 144 16333.62 -54163.03 0.00 88888.00 2007-05-24 03:09:24.125 144 16327.23 -54163.03 0.00 88888.00 2007-05-24 03:09:24.250 144 16320.83 -54163.03 0.00 88888.00 2007-05-24 03:09:24.375 144 16320.83 -54175.82 0.00 88888.00 2007-05-24 03:09:24.500 144 16327.23 -54175.82 0.00 88888.00 2007-05-24 03:09:24.625 144 16327.23 -54175.82 0.00 88888.00 2007-05-24 03:09:24.750 144 16295.23 -54182.22 0.00 88888.00 2007-05-24 03:09:24.875 144 16295.23 -54160.30 0.00 88888.00 2007-05-24 03:09:25.000 144 16320.83 -54175.82 0.00 88888.00 2007-05-24 03:09:25.125 144 16333.62 -54163.03 0.00 88888.00 2007-05-24 03:09:25.250 144 16333.62 -54163.03 0.00 88888.00 2007-05-24 03:09:25.375 144 16327.23 -54156.62 0.00 88888.00 2007-05-24 03:09:25.500 144 16320.83 -54163.03 0.00 88888.00 2007-05-24 03:09:25.625 144 16320.83 -54169.43 0.00 88888.00 2007-05-24 03:09:25.750 144 16320.83 -54163.03 0.00 88888.00 2007-05-24 03:09:25.875 144 16308.02 -54167.07 0.00 88888.00 2007-05-24 03:09:26.000 144 16295.23 -54169.43 0.00 88888.00 2007-05-24 03:09:26.125 144 16308.02 -54169.43 0.00 88888.00 2007-05-24 03:09:26.250 144 16314.42 -54163.03 0.00 88888.00 2007-05-24 03:09:26.375 144 16308.02 -54175.82 0.00 88888.00 2007-05-24 03:09:26.500 144 16295.23 -54169.43 0.00 88888.00 2007-05-24 03:09:26.625 144 16308.02 -54169.43 0.00 88888.00 2007-05-24 03:09:26.750 144 16308.02 -54169.43 0.00 88888.00 2007-05-24 03:09:26.875 144 16301.62 -54167.05 0.00 88888.00 2007-05-24 03:09:27.000 144 16295.23 -54169.43 0.00 88888.00 2007-05-24 03:09:27.125 144 16301.62 -54169.43 0.00 88888.00 2007-05-24 03:09:27.250 144 16295.23 -54175.82 0.00 88888.00 2007-05-24 03:09:27.375 144 16295.23 -54163.03 0.00 88888.00 2007-05-24 03:09:27.500 144 16301.62 -54169.43 0.00 88888.00 2007-05-24 03:09:27.625 144 16295.23 -54169.43 0.00 88888.00 2007-05-24 03:09:27.750 144 16295.23 -54169.43 0.00 88888.00 2007-05-24 03:09:27.875 144 16295.23 -54165.38 0.00 88888.00 2007-05-24 03:09:28.000 144 16295.23 -54163.03 0.00 88888.00 2007-05-24 03:09:28.125 144 16295.23 -54163.03 0.00 88888.00 2007-05-24 03:09:28.250 144 16301.62 -54156.62 0.00 88888.00 2007-05-24 03:09:28.375 144 16288.83 -54156.62 0.00 88888.00 2007-05-24 03:09:28.500 144 16288.83 -54169.43 0.00 88888.00 2007-05-24 03:09:28.625 144 16288.83 -54175.82 0.00 88888.00 2007-05-24 03:09:28.750 144 16276.02 -54175.82 0.00 88888.00 2007-05-24 03:09:28.875 144 16276.02 -54174.00 0.00 88888.00 2007-05-24 03:09:29.000 144 16282.42 -54163.03 0.00 88888.00 2007-05-24 03:09:29.125 144 16288.83 -54163.03 0.00 88888.00 2007-05-24 03:09:29.250 144 16269.62 -54169.43 0.00 88888.00 2007-05-24 03:09:29.375 144 16269.62 -54169.43 0.00 88888.00 2007-05-24 03:09:29.500 144 16276.02 -54163.03 0.00 88888.00 2007-05-24 03:09:29.625 144 16282.42 -54169.43 0.00 88888.00 2007-05-24 03:09:29.750 144 16276.02 -54169.43 0.00 88888.00 2007-05-24 03:09:29.875 144 16276.02 -54168.00 0.00 88888.00 2007-05-24 03:09:30.000 144 16276.02 -54175.82 0.00 88888.00 2007-05-24 03:09:30.125 144 16276.02 -54169.43 0.00 88888.00 2007-05-24 03:09:30.250 144 16282.42 -54150.22 0.00 88888.00 2007-05-24 03:09:30.375 144 16276.02 -54156.62 0.00 88888.00 2007-05-24 03:09:30.500 144 16256.83 -54163.03 0.00 88888.00 2007-05-24 03:09:30.625 144 16263.23 -54163.03 0.00 88888.00 2007-05-24 03:09:30.750 144 16263.23 -54163.03 0.00 88888.00 2007-05-24 03:09:30.875 144 16256.83 -54167.72 0.00 88888.00 2007-05-24 03:09:31.000 144 16250.42 -54175.82 0.00 88888.00 2007-05-24 03:09:31.125 144 16244.02 -54169.43 0.00 88888.00 2007-05-24 03:09:31.250 144 16237.62 -54169.43 0.00 88888.00 2007-05-24 03:09:31.375 144 16244.02 -54175.82 0.00 88888.00 2007-05-24 03:09:31.500 144 16231.23 -54169.43 0.00 88888.00 2007-05-24 03:09:31.625 144 16250.42 -54169.43 0.00 88888.00 2007-05-24 03:09:31.750 144 16231.23 -54169.43 0.00 88888.00 2007-05-24 03:09:31.875 144 16224.83 -54173.53 0.00 88888.00 2007-05-24 03:09:32.000 144 16237.62 -54175.82 0.00 88888.00 2007-05-24 03:09:32.125 144 16231.23 -54175.82 0.00 88888.00 2007-05-24 03:09:32.250 144 16231.23 -54169.43 0.00 88888.00 2007-05-24 03:09:32.375 144 16244.02 -54163.03 0.00 88888.00 2007-05-24 03:09:32.500 144 16250.42 -54156.62 0.00 88888.00 2007-05-24 03:09:32.625 144 16256.83 -54163.03 0.00 88888.00 2007-05-24 03:09:32.750 144 16244.02 -54169.43 0.00 88888.00 2007-05-24 03:09:32.875 144 16237.62 -54161.25 0.00 88888.00 2007-05-24 03:09:33.000 144 16231.23 -54163.03 0.00 88888.00 2007-05-24 03:09:33.125 144 16244.02 -54150.22 0.00 88888.00 2007-05-24 03:09:33.250 144 16244.02 -54156.62 0.00 88888.00 2007-05-24 03:09:33.375 144 16231.23 -54156.62 0.00 88888.00 2007-05-24 03:09:33.500 144 16237.62 -54156.62 0.00 88888.00 2007-05-24 03:09:33.625 144 16231.23 -54156.62 0.00 88888.00 2007-05-24 03:09:33.750 144 16237.62 -54156.62 0.00 88888.00 2007-05-24 03:09:33.875 144 16244.02 -54148.68 0.00 88888.00 2007-05-24 03:09:34.000 144 16231.23 -54156.62 0.00 88888.00 2007-05-24 03:09:34.125 144 16231.23 -54163.03 0.00 88888.00 2007-05-24 03:09:34.250 144 16224.83 -54163.03 0.00 88888.00 2007-05-24 03:09:34.375 144 16231.23 -54163.03 0.00 88888.00 2007-05-24 03:09:34.500 144 16244.02 -54163.03 0.00 88888.00 2007-05-24 03:09:34.625 144 16244.02 -54169.43 0.00 88888.00 2007-05-24 03:09:34.750 144 16237.62 -54169.43 0.00 88888.00 2007-05-24 03:09:34.875 144 16231.23 -54161.57 0.00 88888.00 2007-05-24 03:09:35.000 144 16237.62 -54163.03 0.00 88888.00 2007-05-24 03:09:35.125 144 16244.02 -54163.03 0.00 88888.00 2007-05-24 03:09:35.250 144 16244.02 -54156.62 0.00 88888.00 2007-05-24 03:09:35.375 144 16250.42 -54150.22 0.00 88888.00 2007-05-24 03:09:35.500 144 16250.42 -54143.82 0.00 88888.00 2007-05-24 03:09:35.625 144 16263.23 -54150.22 0.00 88888.00 2007-05-24 03:09:35.750 144 16250.42 -54163.03 0.00 88888.00 2007-05-24 03:09:35.875 144 16237.62 -54167.75 0.00 88888.00 2007-05-24 03:09:36.000 144 16244.02 -54175.82 0.00 88888.00 2007-05-24 03:09:36.125 144 16256.83 -54169.43 0.00 88888.00 2007-05-24 03:09:36.250 144 16237.62 -54163.03 0.00 88888.00 2007-05-24 03:09:36.375 144 16237.62 -54163.03 0.00 88888.00 2007-05-24 03:09:36.500 144 16244.02 -54163.03 0.00 88888.00 2007-05-24 03:09:36.625 144 16244.02 -54163.03 0.00 88888.00 2007-05-24 03:09:36.750 144 16256.83 -54169.43 0.00 88888.00 2007-05-24 03:09:36.875 144 16250.42 -54162.03 0.00 88888.00 2007-05-24 03:09:37.000 144 16237.62 -54156.62 0.00 88888.00 2007-05-24 03:09:37.125 144 16237.62 -54156.62 0.00 88888.00 2007-05-24 03:09:37.250 144 16263.23 -54143.82 0.00 88888.00 2007-05-24 03:09:37.375 144 16269.62 -54143.82 0.00 88888.00 2007-05-24 03:09:37.500 144 16250.42 -54156.62 0.00 88888.00 2007-05-24 03:09:37.625 144 16244.02 -54163.03 0.00 88888.00 2007-05-24 03:09:37.750 144 16263.23 -54150.22 0.00 88888.00 2007-05-24 03:09:37.875 144 16288.83 -54135.60 0.00 88888.00 2007-05-24 03:09:38.000 144 16276.02 -54143.82 0.00 88888.00 2007-05-24 03:09:38.125 144 16250.42 -54150.22 0.00 88888.00 2007-05-24 03:09:38.250 144 16269.62 -54150.22 0.00 88888.00 2007-05-24 03:09:38.375 144 16269.62 -54156.62 0.00 88888.00 2007-05-24 03:09:38.500 144 16276.02 -54156.62 0.00 88888.00 2007-05-24 03:09:38.625 144 16263.23 -54150.22 0.00 88888.00 2007-05-24 03:09:38.750 144 16276.02 -54150.22 0.00 88888.00 2007-05-24 03:09:38.875 144 16282.42 -54141.68 0.00 88888.00 2007-05-24 03:09:39.000 144 16269.62 -54150.22 0.00 88888.00 2007-05-24 03:09:39.125 144 16288.83 -54150.22 0.00 88888.00 2007-05-24 03:09:39.250 144 16301.62 -54143.82 0.00 88888.00 2007-05-24 03:09:39.375 144 16295.23 -54137.43 0.00 88888.00 2007-05-24 03:09:39.500 144 16301.62 -54143.82 0.00 88888.00 2007-05-24 03:09:39.625 144 16314.42 -54137.43 0.00 88888.00 2007-05-24 03:09:39.750 144 16314.42 -54131.03 0.00 88888.00 2007-05-24 03:09:39.875 144 16314.42 -54129.18 0.00 88888.00 2007-05-24 03:09:40.000 144 16314.42 -54137.43 0.00 88888.00 2007-05-24 03:09:40.125 144 16308.02 -54143.82 0.00 88888.00 2007-05-24 03:09:40.250 144 16308.02 -54143.82 0.00 88888.00 2007-05-24 03:09:40.375 144 16320.83 -54143.82 0.00 88888.00 2007-05-24 03:09:40.500 144 16320.83 -54143.82 0.00 88888.00 2007-05-24 03:09:40.625 144 16327.23 -54143.82 0.00 88888.00 2007-05-24 03:09:40.750 144 16333.62 -54143.82 0.00 88888.00 2007-05-24 03:09:40.875 144 16320.83 -54142.50 0.00 88888.00 2007-05-24 03:09:41.000 144 16320.83 -54143.82 0.00 88888.00 2007-05-24 03:09:41.125 144 16327.23 -54143.82 0.00 88888.00 2007-05-24 03:09:41.250 144 16333.62 -54137.43 0.00 88888.00 2007-05-24 03:09:41.375 144 16333.62 -54131.03 0.00 88888.00 2007-05-24 03:09:41.500 144 16327.23 -54137.43 0.00 88888.00 2007-05-24 03:09:41.625 144 16340.02 -54137.43 0.00 88888.00 2007-05-24 03:09:41.750 144 16352.83 -54137.43 0.00 88888.00 2007-05-24 03:09:41.875 144 16333.62 -54129.50 0.00 88888.00 2007-05-24 03:09:42.000 144 16333.62 -54143.82 0.00 88888.00 2007-05-24 03:09:42.125 144 16346.42 -54137.43 0.00 88888.00 2007-05-24 03:09:42.250 144 16346.42 -54137.43 0.00 88888.00 2007-05-24 03:09:42.375 144 16352.83 -54131.03 0.00 88888.00 2007-05-24 03:09:42.500 144 16346.42 -54131.03 0.00 88888.00 2007-05-24 03:09:42.625 144 16352.83 -54118.22 0.00 88888.00 2007-05-24 03:09:42.750 144 16352.83 -54111.82 0.00 88888.00 2007-05-24 03:09:42.875 144 16372.02 -54110.80 0.00 88888.00 2007-05-24 03:09:43.000 144 16372.02 -54118.22 0.00 88888.00 2007-05-24 03:09:43.125 144 16352.83 -54124.62 0.00 88888.00 2007-05-24 03:09:43.250 144 16346.42 -54124.62 0.00 88888.00 2007-05-24 03:09:43.375 144 16365.62 -54111.82 0.00 88888.00 2007-05-24 03:09:43.500 144 16352.83 -54111.82 0.00 88888.00 2007-05-24 03:09:43.625 144 16346.42 -54118.22 0.00 88888.00 2007-05-24 03:09:43.750 144 16359.23 -54105.43 0.00 88888.00 2007-05-24 03:09:43.875 144 16378.42 -54117.28 0.00 88888.00 2007-05-24 03:09:44.000 144 16372.02 -54131.03 0.00 88888.00 2007-05-24 03:09:44.125 144 16352.83 -54124.62 0.00 88888.00 2007-05-24 03:09:44.250 144 16340.02 -54124.62 0.00 88888.00 2007-05-24 03:09:44.375 144 16352.83 -54118.22 0.00 88888.00 2007-05-24 03:09:44.500 144 16365.62 -54111.82 0.00 88888.00 2007-05-24 03:09:44.625 144 16378.42 -54111.82 0.00 88888.00 2007-05-24 03:09:44.750 144 16365.62 -54111.82 0.00 88888.00 2007-05-24 03:09:44.875 144 16352.83 -54104.43 0.00 88888.00 2007-05-24 03:09:45.000 144 16359.23 -54105.43 0.00 88888.00 2007-05-24 03:09:45.125 144 16359.23 -54099.03 0.00 88888.00 2007-05-24 03:09:45.250 144 16340.02 -54099.03 0.00 88888.00 2007-05-24 03:09:45.375 144 16346.42 -54105.43 0.00 88888.00 2007-05-24 03:09:45.500 144 16340.02 -54099.03 0.00 88888.00 2007-05-24 03:09:45.625 144 16346.42 -54092.62 0.00 88888.00 2007-05-24 03:09:45.750 144 16352.83 -54092.62 0.00 88888.00 2007-05-24 03:09:45.875 144 16346.42 -54090.68 0.00 88888.00 2007-05-24 03:09:46.000 144 16359.23 -54092.62 0.00 88888.00 2007-05-24 03:09:46.125 144 16359.23 -54099.03 0.00 88888.00 2007-05-24 03:09:46.250 144 16346.42 -54092.62 0.00 88888.00 2007-05-24 03:09:46.375 144 16359.23 -54092.62 0.00 88888.00 2007-05-24 03:09:46.500 144 16365.62 -54092.62 0.00 88888.00 2007-05-24 03:09:46.625 144 16359.23 -54079.82 0.00 88888.00 2007-05-24 03:09:46.750 144 16340.02 -54079.82 0.00 88888.00 2007-05-24 03:09:46.875 144 16314.42 -54090.57 0.00 88888.00 2007-05-24 03:09:47.000 144 16340.02 -54086.22 0.00 88888.00 2007-05-24 03:09:47.125 144 16340.02 -54073.43 0.00 88888.00 2007-05-24 03:09:47.250 144 16327.23 -54073.43 0.00 88888.00 2007-05-24 03:09:47.375 144 16314.42 -54079.82 0.00 88888.00 2007-05-24 03:09:47.500 144 16320.83 -54086.22 0.00 88888.00 2007-05-24 03:09:47.625 144 16320.83 -54079.82 0.00 88888.00 2007-05-24 03:09:47.750 144 16314.42 -54079.82 0.00 88888.00 2007-05-24 03:09:47.875 144 16295.23 -54077.68 0.00 88888.00 2007-05-24 03:09:48.000 144 16301.62 -54079.82 0.00 88888.00 2007-05-24 03:09:48.125 144 16301.62 -54073.43 0.00 88888.00 2007-05-24 03:09:48.250 144 16301.62 -54067.03 0.00 88888.00 2007-05-24 03:09:48.375 144 16301.62 -54060.62 0.00 88888.00 2007-05-24 03:09:48.500 144 16320.83 -54060.62 0.00 88888.00 2007-05-24 03:09:48.625 144 16308.02 -54073.43 0.00 88888.00 2007-05-24 03:09:48.750 144 16282.42 -54086.22 0.00 88888.00 2007-05-24 03:09:48.875 144 16282.42 -54080.97 0.00 88888.00 2007-05-24 03:09:49.000 144 16276.02 -54079.82 0.00 88888.00 2007-05-24 03:09:49.125 144 16282.42 -54073.43 0.00 88888.00 2007-05-24 03:09:49.250 144 16301.62 -54073.43 0.00 88888.00 2007-05-24 03:09:49.375 144 16301.62 -54073.43 0.00 88888.00 2007-05-24 03:09:49.500 144 16282.42 -54079.82 0.00 88888.00 2007-05-24 03:09:49.625 144 16282.42 -54073.43 0.00 88888.00 2007-05-24 03:09:49.750 144 16288.83 -54060.62 0.00 88888.00 2007-05-24 03:09:49.875 144 16276.02 -54053.28 0.00 88888.00 2007-05-24 03:09:50.000 144 16269.62 -54060.62 0.00 88888.00 2007-05-24 03:09:50.125 144 16269.62 -54060.62 0.00 88888.00 2007-05-24 03:09:50.250 144 16263.23 -54067.03 0.00 88888.00 2007-05-24 03:09:50.375 144 16276.02 -54060.62 0.00 88888.00 2007-05-24 03:09:50.500 144 16269.62 -54067.03 0.00 88888.00 2007-05-24 03:09:50.625 144 16250.42 -54060.62 0.00 88888.00 2007-05-24 03:09:50.750 144 16256.83 -54054.22 0.00 88888.00 2007-05-24 03:09:50.875 144 16256.83 -54052.35 0.00 88888.00 2007-05-24 03:09:51.000 144 16244.02 -54054.22 0.00 88888.00 2007-05-24 03:09:51.125 144 16256.83 -54047.82 0.00 88888.00 2007-05-24 03:09:51.250 144 16244.02 -54054.22 0.00 88888.00 2007-05-24 03:09:51.375 144 16231.23 -54047.82 0.00 88888.00 2007-05-24 03:09:51.500 144 16231.23 -54047.82 0.00 88888.00 2007-05-24 03:09:51.625 144 16250.42 -54047.82 0.00 88888.00 2007-05-24 03:09:51.750 144 16250.42 -54047.82 0.00 88888.00 2007-05-24 03:09:51.875 144 16231.23 -54045.78 0.00 88888.00 2007-05-24 03:09:52.000 144 16231.23 -54041.43 0.00 88888.00 2007-05-24 03:09:52.125 144 16231.23 -54035.03 0.00 88888.00 2007-05-24 03:09:52.250 144 16231.23 -54035.03 0.00 88888.00 2007-05-24 03:09:52.375 144 16237.62 -54047.82 0.00 88888.00 2007-05-24 03:09:52.500 144 16224.83 -54054.22 0.00 88888.00 2007-05-24 03:09:52.625 144 16224.83 -54047.82 0.00 88888.00 2007-05-24 03:09:52.750 144 16218.42 -54041.43 0.00 88888.00 2007-05-24 03:09:52.875 144 16218.42 -54032.95 0.00 88888.00 2007-05-24 03:09:53.000 144 16224.83 -54041.43 0.00 88888.00 2007-05-24 03:09:53.125 144 16212.02 -54041.43 0.00 88888.00 2007-05-24 03:09:53.250 144 16212.02 -54041.43 0.00 88888.00 2007-05-24 03:09:53.375 144 16212.02 -54035.03 0.00 88888.00 2007-05-24 03:09:53.500 144 16205.62 -54035.03 0.00 88888.00 2007-05-24 03:09:53.625 144 16212.02 -54035.03 0.00 88888.00 2007-05-24 03:09:53.750 144 16218.42 -54028.62 0.00 88888.00 2007-05-24 03:09:53.875 144 16212.02 -54033.10 0.00 88888.00 2007-05-24 03:09:54.000 144 16199.23 -54041.43 0.00 88888.00 2007-05-24 03:09:54.125 144 16180.02 -54047.82 0.00 88888.00 2007-05-24 03:09:54.250 144 16186.42 -54041.43 0.00 88888.00 2007-05-24 03:09:54.375 144 16186.42 -54041.43 0.00 88888.00 2007-05-24 03:09:54.500 144 16192.83 -54041.43 0.00 88888.00 2007-05-24 03:09:54.625 144 16199.23 -54028.62 0.00 88888.00 2007-05-24 03:09:54.750 144 16212.02 -54028.62 0.00 88888.00 2007-05-24 03:09:54.875 144 16199.23 -54026.70 0.00 88888.00 2007-05-24 03:09:55.000 144 16180.02 -54035.03 0.00 88888.00 2007-05-24 03:09:55.125 144 16173.62 -54022.22 0.00 88888.00 2007-05-24 03:09:55.250 144 16173.62 -54009.43 0.00 88888.00 2007-05-24 03:09:55.375 144 16180.02 -54009.43 0.00 88888.00 2007-05-24 03:09:55.500 144 16186.42 -54015.82 0.00 88888.00 2007-05-24 03:09:55.625 144 16180.02 -54015.82 0.00 88888.00 2007-05-24 03:09:55.750 144 16173.62 -54022.22 0.00 88888.00 2007-05-24 03:09:55.875 144 16167.23 -54013.95 0.00 88888.00 2007-05-24 03:09:56.000 144 16167.23 -54022.22 0.00 88888.00 2007-05-24 03:09:56.125 144 16154.42 -54035.03 0.00 88888.00 2007-05-24 03:09:56.250 144 16167.23 -54028.62 0.00 88888.00 2007-05-24 03:09:56.375 144 16180.02 -54028.62 0.00 88888.00 2007-05-24 03:09:56.500 144 16180.02 -54022.22 0.00 88888.00 2007-05-24 03:09:56.625 144 16173.62 -54022.22 0.00 88888.00 2007-05-24 03:09:56.750 144 16160.83 -54015.82 0.00 88888.00 2007-05-24 03:09:56.875 144 16160.83 -54013.80 0.00 88888.00 2007-05-24 03:09:57.000 144 16173.62 -54015.82 0.00 88888.00 2007-05-24 03:09:57.125 144 16173.62 -54015.82 0.00 88888.00 2007-05-24 03:09:57.250 144 16173.62 -54015.82 0.00 88888.00 2007-05-24 03:09:57.375 144 16173.62 -54009.43 0.00 88888.00 2007-05-24 03:09:57.500 144 16180.02 -54009.43 0.00 88888.00 2007-05-24 03:09:57.625 144 16173.62 -54009.43 0.00 88888.00 2007-05-24 03:09:57.750 144 16173.62 -54015.82 0.00 88888.00 2007-05-24 03:09:57.875 144 16180.02 -54013.80 0.00 88888.00 2007-05-24 03:09:58.000 144 16173.62 -54009.43 0.00 88888.00 2007-05-24 03:09:58.125 144 16180.02 -54015.82 0.00 88888.00 2007-05-24 03:09:58.250 144 16167.23 -54009.43 0.00 88888.00 2007-05-24 03:09:58.375 144 16167.23 -54015.82 0.00 88888.00 2007-05-24 03:09:58.500 144 16173.62 -54009.43 0.00 88888.00 2007-05-24 03:09:58.625 144 16186.42 -54015.82 0.00 88888.00 2007-05-24 03:09:58.750 144 16192.83 -54015.82 0.00 88888.00 2007-05-24 03:09:58.875 144 16180.02 -54014.30 0.00 88888.00 2007-05-24 03:09:59.000 144 16173.62 -54015.82 0.00 88888.00 2007-05-24 03:09:59.125 144 16192.83 -54003.03 0.00 88888.00 2007-05-24 03:09:59.250 144 16199.23 -54003.03 0.00 88888.00 2007-05-24 03:09:59.375 144 16192.83 -54003.03 0.00 88888.00 2007-05-24 03:09:59.500 144 16186.42 -54009.43 0.00 88888.00 2007-05-24 03:09:59.625 144 16180.02 -54022.22 0.00 88888.00 2007-05-24 03:09:59.750 144 16180.02 -54022.22 0.00 88888.00 2007-05-24 03:09:59.875 144 16199.23 -54005.80 0.00 88888.00 2007-05-24 03:10:00.000 144 16192.83 -54022.22 0.00 88888.00 2007-05-24 03:10:00.125 144 16192.83 -54028.62 0.00 88888.00 2007-05-24 03:10:00.250 144 16192.83 -54028.62 0.00 88888.00 2007-05-24 03:10:00.375 144 16192.83 -54022.22 0.00 88888.00 2007-05-24 03:10:00.500 144 16199.23 -54022.22 0.00 88888.00 2007-05-24 03:10:00.625 144 16212.02 -54009.43 0.00 88888.00 2007-05-24 03:10:00.750 144 16205.62 -54015.82 0.00 88888.00 2007-05-24 03:10:00.875 144 16192.83 -54018.03 0.00 88888.00 2007-05-24 03:10:01.000 144 16192.83 -54022.22 0.00 88888.00 2007-05-24 03:10:01.125 144 16192.83 -54028.62 0.00 88888.00 2007-05-24 03:10:01.250 144 16192.83 -54022.22 0.00 88888.00 2007-05-24 03:10:01.375 144 16205.62 -54022.22 0.00 88888.00 2007-05-24 03:10:01.500 144 16205.62 -54015.82 0.00 88888.00 2007-05-24 03:10:01.625 144 16212.02 -54015.82 0.00 88888.00 2007-05-24 03:10:01.750 144 16205.62 -54022.22 0.00 88888.00 2007-05-24 03:10:01.875 144 16186.42 -54018.38 0.00 88888.00 2007-05-24 03:10:02.000 144 16186.42 -54022.22 0.00 88888.00 2007-05-24 03:10:02.125 144 16192.83 -54022.22 0.00 88888.00 2007-05-24 03:10:02.250 144 16199.23 -54009.43 0.00 88888.00 2007-05-24 03:10:02.375 144 16199.23 -54015.82 0.00 88888.00 2007-05-24 03:10:02.500 144 16205.62 -54028.62 0.00 88888.00 2007-05-24 03:10:02.625 144 16212.02 -54028.62 0.00 88888.00 2007-05-24 03:10:02.750 144 16205.62 -54028.62 0.00 88888.00 2007-05-24 03:10:02.875 144 16205.62 -54018.40 0.00 88888.00 2007-05-24 03:10:03.000 144 16205.62 -54022.22 0.00 88888.00 2007-05-24 03:10:03.125 144 16224.83 -54022.22 0.00 88888.00 2007-05-24 03:10:03.250 144 16224.83 -54015.82 0.00 88888.00 2007-05-24 03:10:03.375 144 16224.83 -54015.82 0.00 88888.00 2007-05-24 03:10:03.500 144 16224.83 -54015.82 0.00 88888.00 2007-05-24 03:10:03.625 144 16231.23 -54015.82 0.00 88888.00 2007-05-24 03:10:03.750 144 16218.42 -54028.62 0.00 88888.00 2007-05-24 03:10:03.875 144 16218.42 -54031.15 0.00 88888.00 2007-05-24 03:10:04.000 144 16224.83 -54028.62 0.00 88888.00 2007-05-24 03:10:04.125 144 16224.83 -54028.62 0.00 88888.00 2007-05-24 03:10:04.250 144 16218.42 -54015.82 0.00 88888.00 2007-05-24 03:10:04.375 144 16212.02 -54009.43 0.00 88888.00 2007-05-24 03:10:04.500 144 16212.02 -54015.82 0.00 88888.00 2007-05-24 03:10:04.625 144 16218.42 -54022.22 0.00 88888.00 2007-05-24 03:10:04.750 144 16231.23 -54022.22 0.00 88888.00 2007-05-24 03:10:04.875 144 16237.62 -54011.30 0.00 88888.00 2007-05-24 03:10:05.000 144 16237.62 -54015.82 0.00 88888.00 2007-05-24 03:10:05.125 144 16231.23 -54022.22 0.00 88888.00 2007-05-24 03:10:05.250 144 16212.02 -54028.62 0.00 88888.00 2007-05-24 03:10:05.375 144 16218.42 -54028.62 0.00 88888.00 2007-05-24 03:10:05.500 144 16224.83 -54022.22 0.00 88888.00 2007-05-24 03:10:05.625 144 16231.23 -54028.62 0.00 88888.00 2007-05-24 03:10:05.750 144 16224.83 -54022.22 0.00 88888.00 2007-05-24 03:10:05.875 144 16212.02 -54024.65 0.00 88888.00 2007-05-24 03:10:06.000 144 16199.23 -54028.62 0.00 88888.00 2007-05-24 03:10:06.125 144 16218.42 -54022.22 0.00 88888.00 2007-05-24 03:10:06.250 144 16212.02 -54022.22 0.00 88888.00 2007-05-24 03:10:06.375 144 16205.62 -54028.62 0.00 88888.00 2007-05-24 03:10:06.500 144 16205.62 -54022.22 0.00 88888.00 2007-05-24 03:10:06.625 144 16199.23 -54028.62 0.00 88888.00 2007-05-24 03:10:06.750 144 16205.62 -54015.82 0.00 88888.00 2007-05-24 03:10:06.875 144 16212.02 -54011.70 0.00 88888.00 2007-05-24 03:10:07.000 144 16199.23 -54028.62 0.00 88888.00 2007-05-24 03:10:07.125 144 16199.23 -54022.22 0.00 88888.00 2007-05-24 03:10:07.250 144 16199.23 -54022.22 0.00 88888.00 2007-05-24 03:10:07.375 144 16205.62 -54022.22 0.00 88888.00 2007-05-24 03:10:07.500 144 16224.83 -54022.22 0.00 88888.00 2007-05-24 03:10:07.625 144 16218.42 -54028.62 0.00 88888.00 2007-05-24 03:10:07.750 144 16224.83 -54022.22 0.00 88888.00 2007-05-24 03:10:07.875 144 16218.42 -54018.20 0.00 88888.00 2007-05-24 03:10:08.000 144 16218.42 -54022.22 0.00 88888.00 2007-05-24 03:10:08.125 144 16224.83 -54022.22 0.00 88888.00 2007-05-24 03:10:08.250 144 16231.23 -54009.43 0.00 88888.00 2007-05-24 03:10:08.375 144 16231.23 -54015.82 0.00 88888.00 2007-05-24 03:10:08.500 144 16231.23 -54015.82 0.00 88888.00 2007-05-24 03:10:08.625 144 16250.42 -54009.43 0.00 88888.00 2007-05-24 03:10:08.750 144 16231.23 -54015.82 0.00 88888.00 2007-05-24 03:10:08.875 144 16218.42 -54018.03 0.00 88888.00 2007-05-24 03:10:09.000 144 16224.83 -54015.82 0.00 88888.00 2007-05-24 03:10:09.125 144 16231.23 -54009.43 0.00 88888.00 2007-05-24 03:10:09.250 144 16237.62 -54003.03 0.00 88888.00 2007-05-24 03:10:09.375 144 16231.23 -54003.03 0.00 88888.00 2007-05-24 03:10:09.500 144 16231.23 -53996.62 0.00 88888.00 2007-05-24 03:10:09.625 144 16231.23 -53996.62 0.00 88888.00 2007-05-24 03:10:09.750 144 16231.23 -54003.03 0.00 88888.00 2007-05-24 03:10:09.875 144 16237.62 -53999.10 0.00 88888.00 2007-05-24 03:10:10.000 144 16224.83 -54009.43 0.00 88888.00 2007-05-24 03:10:10.125 144 16218.42 -54003.03 0.00 88888.00 2007-05-24 03:10:10.250 144 16237.62 -54003.03 0.00 88888.00 2007-05-24 03:10:10.375 144 16237.62 -53996.62 0.00 88888.00 2007-05-24 03:10:10.500 144 16244.02 -53996.62 0.00 88888.00 2007-05-24 03:10:10.625 144 16231.23 -54003.03 0.00 88888.00 2007-05-24 03:10:10.750 144 16224.83 -53996.62 0.00 88888.00 2007-05-24 03:10:10.875 144 16231.23 -53992.55 0.00 88888.00 2007-05-24 03:10:11.000 144 16237.62 -53996.62 0.00 88888.00 2007-05-24 03:10:11.125 144 16231.23 -53990.22 0.00 88888.00 2007-05-24 03:10:11.250 144 16237.62 -53990.22 0.00 88888.00 2007-05-24 03:10:11.375 144 16237.62 -53996.62 0.00 88888.00 2007-05-24 03:10:11.500 144 16224.83 -53996.62 0.00 88888.00 2007-05-24 03:10:11.625 144 16244.02 -53996.62 0.00 88888.00 2007-05-24 03:10:11.750 144 16263.23 -53996.62 0.00 88888.00 2007-05-24 03:10:11.875 144 16250.42 -53992.62 0.00 88888.00 2007-05-24 03:10:12.000 144 16250.42 -53996.62 0.00 88888.00 2007-05-24 03:10:12.125 144 16244.02 -53990.22 0.00 88888.00 2007-05-24 03:10:12.250 144 16250.42 -53983.82 0.00 88888.00 2007-05-24 03:10:12.375 144 16256.83 -53977.43 0.00 88888.00 2007-05-24 03:10:12.500 144 16263.23 -53977.43 0.00 88888.00 2007-05-24 03:10:12.625 144 16276.02 -53964.62 0.00 88888.00 2007-05-24 03:10:12.750 144 16263.23 -53977.43 0.00 88888.00 2007-05-24 03:10:12.875 144 16231.23 -53973.10 0.00 88888.00 2007-05-24 03:10:13.000 144 16244.02 -53971.03 0.00 88888.00 2007-05-24 03:10:13.125 144 16256.83 -53977.43 0.00 88888.00 2007-05-24 03:10:13.250 144 16250.42 -53964.62 0.00 88888.00 2007-05-24 03:10:13.375 144 16250.42 -53971.03 0.00 88888.00 2007-05-24 03:10:13.500 144 16250.42 -53964.62 0.00 88888.00 2007-05-24 03:10:13.625 144 16250.42 -53964.62 0.00 88888.00 2007-05-24 03:10:13.750 144 16250.42 -53958.22 0.00 88888.00 2007-05-24 03:10:13.875 144 16250.42 -53960.30 0.00 88888.00 2007-05-24 03:10:14.000 144 16244.02 -53971.03 0.00 88888.00 2007-05-24 03:10:14.125 144 16244.02 -53971.03 0.00 88888.00 2007-05-24 03:10:14.250 144 16263.23 -53971.03 0.00 88888.00 2007-05-24 03:10:14.375 144 16263.23 -53964.62 0.00 88888.00 2007-05-24 03:10:14.500 144 16263.23 -53958.22 0.00 88888.00 2007-05-24 03:10:14.625 144 16276.02 -53958.22 0.00 88888.00 2007-05-24 03:10:14.750 144 16276.02 -53958.22 0.00 88888.00 2007-05-24 03:10:14.875 144 16263.23 -53947.25 0.00 88888.00 2007-05-24 03:10:15.000 144 16237.62 -53958.22 0.00 88888.00 2007-05-24 03:10:15.125 144 16256.83 -53951.82 0.00 88888.00 2007-05-24 03:10:15.250 144 16282.42 -53932.62 0.00 88888.00 2007-05-24 03:10:15.375 144 16282.42 -53945.43 0.00 88888.00 2007-05-24 03:10:15.500 144 16269.62 -53939.03 0.00 88888.00 2007-05-24 03:10:15.625 144 16263.23 -53951.82 0.00 88888.00 2007-05-24 03:10:15.750 144 16269.62 -53964.62 0.00 88888.00 2007-05-24 03:10:15.875 144 16263.23 -53953.80 0.00 88888.00 2007-05-24 03:10:16.000 144 16276.02 -53951.82 0.00 88888.00 2007-05-24 03:10:16.125 144 16301.62 -53932.62 0.00 88888.00 2007-05-24 03:10:16.250 144 16314.42 -53919.82 0.00 88888.00 2007-05-24 03:10:16.375 144 16308.02 -53939.03 0.00 88888.00 2007-05-24 03:10:16.500 144 16301.62 -53939.03 0.00 88888.00 2007-05-24 03:10:16.625 144 16301.62 -53932.62 0.00 88888.00 2007-05-24 03:10:16.750 144 16288.83 -53939.03 0.00 88888.00 2007-05-24 03:10:16.875 144 16288.83 -53928.65 0.00 88888.00 2007-05-24 03:10:17.000 144 16288.83 -53926.22 0.00 88888.00 2007-05-24 03:10:17.125 144 16288.83 -53919.82 0.00 88888.00 2007-05-24 03:10:17.250 144 16288.83 -53926.22 0.00 88888.00 2007-05-24 03:10:17.375 144 16295.23 -53926.22 0.00 88888.00 2007-05-24 03:10:17.500 144 16301.62 -53919.82 0.00 88888.00 2007-05-24 03:10:17.625 144 16314.42 -53919.82 0.00 88888.00 2007-05-24 03:10:17.750 144 16295.23 -53932.62 0.00 88888.00 2007-05-24 03:10:17.875 144 16282.42 -53929.55 0.00 88888.00 2007-05-24 03:10:18.000 144 16308.02 -53926.22 0.00 88888.00 2007-05-24 03:10:18.125 144 16301.62 -53919.82 0.00 88888.00 2007-05-24 03:10:18.250 144 16308.02 -53913.43 0.00 88888.00 2007-05-24 03:10:18.375 144 16308.02 -53919.82 0.00 88888.00 2007-05-24 03:10:18.500 144 16308.02 -53913.43 0.00 88888.00 2007-05-24 03:10:18.625 144 16301.62 -53913.43 0.00 88888.00 2007-05-24 03:10:18.750 144 16308.02 -53913.43 0.00 88888.00 2007-05-24 03:10:18.875 144 16327.23 -53908.93 0.00 88888.00 2007-05-24 03:10:19.000 144 16320.83 -53913.43 0.00 88888.00 2007-05-24 03:10:19.125 144 16301.62 -53913.43 0.00 88888.00 2007-05-24 03:10:19.250 144 16288.83 -53913.43 0.00 88888.00 2007-05-24 03:10:19.375 144 16308.02 -53907.03 0.00 88888.00 2007-05-24 03:10:19.500 144 16308.02 -53900.62 0.00 88888.00 2007-05-24 03:10:19.625 144 16295.23 -53913.43 0.00 88888.00 2007-05-24 03:10:19.750 144 16301.62 -53913.43 0.00 88888.00 2007-05-24 03:10:19.875 144 16301.62 -53896.05 0.00 88888.00 2007-05-24 03:10:20.000 144 16308.02 -53907.03 0.00 88888.00 2007-05-24 03:10:20.125 144 16308.02 -53907.03 0.00 88888.00 2007-05-24 03:10:20.250 144 16314.42 -53900.62 0.00 88888.00 2007-05-24 03:10:20.375 144 16301.62 -53907.03 0.00 88888.00 2007-05-24 03:10:20.500 144 16295.23 -53913.43 0.00 88888.00 2007-05-24 03:10:20.625 144 16320.83 -53900.62 0.00 88888.00 2007-05-24 03:10:20.750 144 16320.83 -53900.62 0.00 88888.00 2007-05-24 03:10:20.875 144 16320.83 -53896.30 0.00 88888.00 2007-05-24 03:10:21.000 144 16308.02 -53907.03 0.00 88888.00 2007-05-24 03:10:21.125 144 16320.83 -53900.62 0.00 88888.00 2007-05-24 03:10:21.250 144 16314.42 -53894.22 0.00 88888.00 2007-05-24 03:10:21.375 144 16320.83 -53887.82 0.00 88888.00 2007-05-24 03:10:21.500 144 16320.83 -53894.22 0.00 88888.00 2007-05-24 03:10:21.625 144 16333.62 -53894.22 0.00 88888.00 2007-05-24 03:10:21.750 144 16314.42 -53894.22 0.00 88888.00 2007-05-24 03:10:21.875 144 16314.42 -53883.25 0.00 88888.00 2007-05-24 03:10:22.000 144 16320.83 -53894.22 0.00 88888.00 2007-05-24 03:10:22.125 144 16327.23 -53881.43 0.00 88888.00 2007-05-24 03:10:22.250 144 16333.62 -53887.82 0.00 88888.00 2007-05-24 03:10:22.375 144 16327.23 -53894.22 0.00 88888.00 2007-05-24 03:10:22.500 144 16314.42 -53894.22 0.00 88888.00 2007-05-24 03:10:22.625 144 16314.42 -53887.82 0.00 88888.00 2007-05-24 03:10:22.750 144 16327.23 -53887.82 0.00 88888.00 2007-05-24 03:10:22.875 144 16320.83 -53883.35 0.00 88888.00 2007-05-24 03:10:23.000 144 16314.42 -53894.22 0.00 88888.00 2007-05-24 03:10:23.125 144 16320.83 -53894.22 0.00 88888.00 2007-05-24 03:10:23.250 144 16314.42 -53887.82 0.00 88888.00 2007-05-24 03:10:23.375 144 16308.02 -53894.22 0.00 88888.00 2007-05-24 03:10:23.500 144 16295.23 -53887.82 0.00 88888.00 2007-05-24 03:10:23.625 144 16295.23 -53887.82 0.00 88888.00 2007-05-24 03:10:23.750 144 16314.42 -53875.03 0.00 88888.00 2007-05-24 03:10:23.875 144 16320.83 -53864.03 0.00 88888.00 2007-05-24 03:10:24.000 144 16314.42 -53881.43 0.00 88888.00 2007-05-24 03:10:24.125 144 16301.62 -53887.82 0.00 88888.00 2007-05-24 03:10:24.250 144 16308.02 -53887.82 0.00 88888.00 2007-05-24 03:10:24.375 144 16308.02 -53887.82 0.00 88888.00 2007-05-24 03:10:24.500 144 16320.83 -53881.43 0.00 88888.00 2007-05-24 03:10:24.625 144 16320.83 -53881.43 0.00 88888.00 2007-05-24 03:10:24.750 144 16327.23 -53875.03 0.00 88888.00 2007-05-24 03:10:24.875 144 16314.42 -53870.72 0.00 88888.00 2007-05-24 03:10:25.000 144 16314.42 -53887.82 0.00 88888.00 2007-05-24 03:10:25.125 144 16308.02 -53881.43 0.00 88888.00 2007-05-24 03:10:25.250 144 16314.42 -53875.03 0.00 88888.00 2007-05-24 03:10:25.375 144 16314.42 -53887.82 0.00 88888.00 2007-05-24 03:10:25.500 144 16314.42 -53881.43 0.00 88888.00 2007-05-24 03:10:25.625 144 16301.62 -53881.43 0.00 88888.00 2007-05-24 03:10:25.750 144 16314.42 -53875.03 0.00 88888.00 2007-05-24 03:10:25.875 144 16320.83 -53864.32 0.00 88888.00 2007-05-24 03:10:26.000 144 16308.02 -53868.62 0.00 88888.00 2007-05-24 03:10:26.125 144 16308.02 -53868.62 0.00 88888.00 2007-05-24 03:10:26.250 144 16308.02 -53868.62 0.00 88888.00 2007-05-24 03:10:26.375 144 16320.83 -53855.82 0.00 88888.00 2007-05-24 03:10:26.500 144 16320.83 -53862.22 0.00 88888.00 2007-05-24 03:10:26.625 144 16314.42 -53868.62 0.00 88888.00 2007-05-24 03:10:26.750 144 16301.62 -53875.03 0.00 88888.00 2007-05-24 03:10:26.875 144 16314.42 -53864.30 0.00 88888.00 2007-05-24 03:10:27.000 144 16314.42 -53868.62 0.00 88888.00 2007-05-24 03:10:27.125 144 16320.83 -53855.82 0.00 88888.00 2007-05-24 03:10:27.250 144 16295.23 -53862.22 0.00 88888.00 2007-05-24 03:10:27.375 144 16320.83 -53855.82 0.00 88888.00 2007-05-24 03:10:27.500 144 16346.42 -53849.43 0.00 88888.00 2007-05-24 03:10:27.625 144 16346.42 -53855.82 0.00 88888.00 2007-05-24 03:10:27.750 144 16340.02 -53855.82 0.00 88888.00 2007-05-24 03:10:27.875 144 16327.23 -53852.43 0.00 88888.00 2007-05-24 03:10:28.000 144 16308.02 -53868.62 0.00 88888.00 2007-05-24 03:10:28.125 144 16320.83 -53862.22 0.00 88888.00 2007-05-24 03:10:28.250 144 16320.83 -53862.22 0.00 88888.00 2007-05-24 03:10:28.375 144 16308.02 -53868.62 0.00 88888.00 2007-05-24 03:10:28.500 144 16308.02 -53862.22 0.00 88888.00 2007-05-24 03:10:28.625 144 16320.83 -53862.22 0.00 88888.00 2007-05-24 03:10:28.750 144 16327.23 -53849.43 0.00 88888.00 2007-05-24 03:10:28.875 144 16340.02 -53845.15 0.00 88888.00 2007-05-24 03:10:29.000 144 16320.83 -53849.43 0.00 88888.00 2007-05-24 03:10:29.125 144 16320.83 -53855.82 0.00 88888.00 2007-05-24 03:10:29.250 144 16346.42 -53843.03 0.00 88888.00 2007-05-24 03:10:29.375 144 16340.02 -53843.03 0.00 88888.00 2007-05-24 03:10:29.500 144 16320.83 -53849.43 0.00 88888.00 2007-05-24 03:10:29.625 144 16333.62 -53843.03 0.00 88888.00 2007-05-24 03:10:29.750 144 16333.62 -53849.43 0.00 88888.00 2007-05-24 03:10:29.875 144 16320.83 -53838.55 0.00 88888.00 2007-05-24 03:10:30.000 144 16308.02 -53843.03 0.00 88888.00 2007-05-24 03:10:30.125 144 16308.02 -53836.62 0.00 88888.00 2007-05-24 03:10:30.250 144 16308.02 -53843.03 0.00 88888.00 2007-05-24 03:10:30.375 144 16314.42 -53843.03 0.00 88888.00 2007-05-24 03:10:30.500 144 16333.62 -53836.62 0.00 88888.00 2007-05-24 03:10:30.625 144 16333.62 -53823.82 0.00 88888.00 2007-05-24 03:10:30.750 144 16333.62 -53836.62 0.00 88888.00 2007-05-24 03:10:30.875 144 16327.23 -53838.10 0.00 88888.00 2007-05-24 03:10:31.000 144 16314.42 -53843.03 0.00 88888.00 2007-05-24 03:10:31.125 144 16301.62 -53836.62 0.00 88888.00 2007-05-24 03:10:31.250 144 16308.02 -53836.62 0.00 88888.00 2007-05-24 03:10:31.375 144 16308.02 -53843.03 0.00 88888.00 2007-05-24 03:10:31.500 144 16320.83 -53836.62 0.00 88888.00 2007-05-24 03:10:31.625 144 16340.02 -53830.22 0.00 88888.00 2007-05-24 03:10:31.750 144 16340.02 -53823.82 0.00 88888.00 2007-05-24 03:10:31.875 144 16320.83 -53827.12 0.00 88888.00 2007-05-24 03:10:32.000 144 16308.02 -53830.22 0.00 88888.00 2007-05-24 03:10:32.125 144 16314.42 -53823.82 0.00 88888.00 2007-05-24 03:10:32.250 144 16314.42 -53817.43 0.00 88888.00 2007-05-24 03:10:32.375 144 16308.02 -53817.43 0.00 88888.00 2007-05-24 03:10:32.500 144 16301.62 -53817.43 0.00 88888.00 2007-05-24 03:10:32.625 144 16301.62 -53823.82 0.00 88888.00 2007-05-24 03:10:32.750 144 16288.83 -53817.43 0.00 88888.00 2007-05-24 03:10:32.875 144 16295.23 -53820.53 0.00 88888.00 2007-05-24 03:10:33.000 144 16301.62 -53823.82 0.00 88888.00 2007-05-24 03:10:33.125 144 16308.02 -53823.82 0.00 88888.00 2007-05-24 03:10:33.250 144 16301.62 -53817.43 0.00 88888.00 2007-05-24 03:10:33.375 144 16301.62 -53811.03 0.00 88888.00 2007-05-24 03:10:33.500 144 16295.23 -53817.43 0.00 88888.00 2007-05-24 03:10:33.625 144 16288.83 -53817.43 0.00 88888.00 2007-05-24 03:10:33.750 144 16288.83 -53811.03 0.00 88888.00 2007-05-24 03:10:33.875 144 16301.62 -53801.40 0.00 88888.00 2007-05-24 03:10:34.000 144 16301.62 -53811.03 0.00 88888.00 2007-05-24 03:10:34.125 144 16288.83 -53811.03 0.00 88888.00 2007-05-24 03:10:34.250 144 16282.42 -53811.03 0.00 88888.00 2007-05-24 03:10:34.375 144 16288.83 -53804.62 0.00 88888.00 2007-05-24 03:10:34.500 144 16282.42 -53804.62 0.00 88888.00 2007-05-24 03:10:34.625 144 16288.83 -53811.03 0.00 88888.00 2007-05-24 03:10:34.750 144 16282.42 -53804.62 0.00 88888.00 2007-05-24 03:10:34.875 144 16269.62 -53807.35 0.00 88888.00 2007-05-24 03:10:35.000 144 16269.62 -53811.03 0.00 88888.00 2007-05-24 03:10:35.125 144 16276.02 -53804.62 0.00 88888.00 2007-05-24 03:10:35.250 144 16263.23 -53811.03 0.00 88888.00 2007-05-24 03:10:35.375 144 16263.23 -53811.03 0.00 88888.00 2007-05-24 03:10:35.500 144 16276.02 -53798.22 0.00 88888.00 2007-05-24 03:10:35.625 144 16276.02 -53791.82 0.00 88888.00 2007-05-24 03:10:35.750 144 16269.62 -53798.22 0.00 88888.00 2007-05-24 03:10:35.875 144 16269.62 -53795.07 0.00 88888.00 2007-05-24 03:10:36.000 144 16244.02 -53804.62 0.00 88888.00 2007-05-24 03:10:36.125 144 16244.02 -53798.22 0.00 88888.00 2007-05-24 03:10:36.250 144 16244.02 -53798.22 0.00 88888.00 2007-05-24 03:10:36.375 144 16237.62 -53791.82 0.00 88888.00 2007-05-24 03:10:36.500 144 16237.62 -53785.43 0.00 88888.00 2007-05-24 03:10:36.625 144 16237.62 -53798.22 0.00 88888.00 2007-05-24 03:10:36.750 144 16244.02 -53791.82 0.00 88888.00 2007-05-24 03:10:36.875 144 16237.62 -53788.15 0.00 88888.00 2007-05-24 03:10:37.000 144 16244.02 -53791.82 0.00 88888.00 2007-05-24 03:10:37.125 144 16244.02 -53779.03 0.00 88888.00 2007-05-24 03:10:37.250 144 16237.62 -53779.03 0.00 88888.00 2007-05-24 03:10:37.375 144 16244.02 -53779.03 0.00 88888.00 2007-05-24 03:10:37.500 144 16224.83 -53785.43 0.00 88888.00 2007-05-24 03:10:37.625 144 16224.83 -53785.43 0.00 88888.00 2007-05-24 03:10:37.750 144 16237.62 -53785.43 0.00 88888.00 2007-05-24 03:10:37.875 144 16231.23 -53782.05 0.00 88888.00 2007-05-24 03:10:38.000 144 16212.02 -53785.43 0.00 88888.00 2007-05-24 03:10:38.125 144 16224.83 -53772.62 0.00 88888.00 2007-05-24 03:10:38.250 144 16231.23 -53766.22 0.00 88888.00 2007-05-24 03:10:38.375 144 16231.23 -53766.22 0.00 88888.00 2007-05-24 03:10:38.500 144 16224.83 -53759.82 0.00 88888.00 2007-05-24 03:10:38.625 144 16218.42 -53759.82 0.00 88888.00 2007-05-24 03:10:38.750 144 16224.83 -53766.22 0.00 88888.00 2007-05-24 03:10:38.875 144 16224.83 -53756.25 0.00 88888.00 2007-05-24 03:10:39.000 144 16192.83 -53772.62 0.00 88888.00 2007-05-24 03:10:39.125 144 16205.62 -53766.22 0.00 88888.00 2007-05-24 03:10:39.250 144 16205.62 -53772.62 0.00 88888.00 2007-05-24 03:10:39.375 144 16218.42 -53766.22 0.00 88888.00 2007-05-24 03:10:39.500 144 16231.23 -53759.82 0.00 88888.00 2007-05-24 03:10:39.625 144 16218.42 -53759.82 0.00 88888.00 2007-05-24 03:10:39.750 144 16212.02 -53759.82 0.00 88888.00 2007-05-24 03:10:39.875 144 16205.62 -53750.30 0.00 88888.00 2007-05-24 03:10:40.000 144 16205.62 -53759.82 0.00 88888.00 2007-05-24 03:10:40.125 144 16205.62 -53759.82 0.00 88888.00 2007-05-24 03:10:40.250 144 16205.62 -53759.82 0.00 88888.00 2007-05-24 03:10:40.375 144 16212.02 -53753.43 0.00 88888.00 2007-05-24 03:10:40.500 144 16199.23 -53759.82 0.00 88888.00 2007-05-24 03:10:40.625 144 16212.02 -53766.22 0.00 88888.00 2007-05-24 03:10:40.750 144 16205.62 -53759.82 0.00 88888.00 2007-05-24 03:10:40.875 144 16212.02 -53762.97 0.00 88888.00 2007-05-24 03:10:41.000 144 16205.62 -53759.82 0.00 88888.00 2007-05-24 03:10:41.125 144 16192.83 -53753.43 0.00 88888.00 2007-05-24 03:10:41.250 144 16212.02 -53753.43 0.00 88888.00 2007-05-24 03:10:41.375 144 16199.23 -53753.43 0.00 88888.00 2007-05-24 03:10:41.500 144 16192.83 -53772.62 0.00 88888.00 2007-05-24 03:10:41.625 144 16199.23 -53759.82 0.00 88888.00 2007-05-24 03:10:41.750 144 16205.62 -53753.43 0.00 88888.00 2007-05-24 03:10:41.875 144 16218.42 -53749.47 0.00 88888.00 2007-05-24 03:10:42.000 144 16199.23 -53766.22 0.00 88888.00 2007-05-24 03:10:42.125 144 16199.23 -53759.82 0.00 88888.00 2007-05-24 03:10:42.250 144 16205.62 -53766.22 0.00 88888.00 2007-05-24 03:10:42.375 144 16205.62 -53759.82 0.00 88888.00 2007-05-24 03:10:42.500 144 16205.62 -53759.82 0.00 88888.00 2007-05-24 03:10:42.625 144 16199.23 -53753.43 0.00 88888.00 2007-05-24 03:10:42.750 144 16192.83 -53753.43 0.00 88888.00 2007-05-24 03:10:42.875 144 16212.02 -53737.22 0.00 88888.00 2007-05-24 03:10:43.000 144 16224.83 -53747.03 0.00 88888.00 2007-05-24 03:10:43.125 144 16224.83 -53747.03 0.00 88888.00 2007-05-24 03:10:43.250 144 16218.42 -53747.03 0.00 88888.00 2007-05-24 03:10:43.375 144 16224.83 -53740.62 0.00 88888.00 2007-05-24 03:10:43.500 144 16224.83 -53747.03 0.00 88888.00 2007-05-24 03:10:43.625 144 16205.62 -53759.82 0.00 88888.00 2007-05-24 03:10:43.750 144 16218.42 -53753.43 0.00 88888.00 2007-05-24 03:10:43.875 144 16218.42 -53750.18 0.00 88888.00 2007-05-24 03:10:44.000 144 16218.42 -53753.43 0.00 88888.00 2007-05-24 03:10:44.125 144 16231.23 -53747.03 0.00 88888.00 2007-05-24 03:10:44.250 144 16237.62 -53747.03 0.00 88888.00 2007-05-24 03:10:44.375 144 16231.23 -53753.43 0.00 88888.00 2007-05-24 03:10:44.500 144 16237.62 -53753.43 0.00 88888.00 2007-05-24 03:10:44.625 144 16256.83 -53747.03 0.00 88888.00 2007-05-24 03:10:44.750 144 16250.42 -53740.62 0.00 88888.00 2007-05-24 03:10:44.875 144 16250.42 -53737.55 0.00 88888.00 2007-05-24 03:10:45.000 144 16250.42 -53753.43 0.00 88888.00 2007-05-24 03:10:45.125 144 16256.83 -53747.03 0.00 88888.00 2007-05-24 03:10:45.250 144 16244.02 -53747.03 0.00 88888.00 2007-05-24 03:10:45.375 144 16250.42 -53753.43 0.00 88888.00 2007-05-24 03:10:45.500 144 16269.62 -53753.43 0.00 88888.00 2007-05-24 03:10:45.625 144 16276.02 -53740.62 0.00 88888.00 2007-05-24 03:10:45.750 144 16263.23 -53747.03 0.00 88888.00 2007-05-24 03:10:45.875 144 16269.62 -53750.05 0.00 88888.00 2007-05-24 03:10:46.000 144 16276.02 -53759.82 0.00 88888.00 2007-05-24 03:10:46.125 144 16282.42 -53753.43 0.00 88888.00 2007-05-24 03:10:46.250 144 16276.02 -53753.43 0.00 88888.00 2007-05-24 03:10:46.375 144 16288.83 -53759.82 0.00 88888.00 2007-05-24 03:10:46.500 144 16308.02 -53753.43 0.00 88888.00 2007-05-24 03:10:46.625 144 16295.23 -53759.82 0.00 88888.00 2007-05-24 03:10:46.750 144 16295.23 -53759.82 0.00 88888.00 2007-05-24 03:10:46.875 144 16314.42 -53750.12 0.00 88888.00 2007-05-24 03:10:47.000 144 16327.23 -53759.82 0.00 88888.00 2007-05-24 03:10:47.125 144 16340.02 -53753.43 0.00 88888.00 2007-05-24 03:10:47.250 144 16320.83 -53759.82 0.00 88888.00 2007-05-24 03:10:47.375 144 16308.02 -53759.82 0.00 88888.00 2007-05-24 03:10:47.500 144 16308.02 -53759.82 0.00 88888.00 2007-05-24 03:10:47.625 144 16314.42 -53766.22 0.00 88888.00 2007-05-24 03:10:47.750 144 16352.83 -53766.22 0.00 88888.00 2007-05-24 03:10:47.875 144 16352.83 -53756.07 0.00 88888.00 2007-05-24 03:10:48.000 144 16365.62 -53772.62 0.00 88888.00 2007-05-24 03:10:48.125 144 16365.62 -53772.62 0.00 88888.00 2007-05-24 03:10:48.250 144 16365.62 -53766.22 0.00 88888.00 2007-05-24 03:10:48.375 144 16372.02 -53759.82 0.00 88888.00 2007-05-24 03:10:48.500 144 16384.83 -53759.82 0.00 88888.00 2007-05-24 03:10:48.625 144 16384.83 -53759.82 0.00 88888.00 2007-05-24 03:10:48.750 144 16384.83 -53772.62 0.00 88888.00 2007-05-24 03:10:48.875 144 16391.22 -53769.55 0.00 88888.00 2007-05-24 03:10:49.000 144 16404.03 -53772.62 0.00 88888.00 2007-05-24 03:10:49.125 144 16404.03 -53766.22 0.00 88888.00 2007-05-24 03:10:49.250 144 16397.62 -53772.62 0.00 88888.00 2007-05-24 03:10:49.375 144 16404.03 -53779.03 0.00 88888.00 2007-05-24 03:10:49.500 144 16416.83 -53785.43 0.00 88888.00 2007-05-24 03:10:49.625 144 16423.22 -53791.82 0.00 88888.00 2007-05-24 03:10:49.750 144 16429.62 -53779.03 0.00 88888.00 2007-05-24 03:10:49.875 144 16429.62 -53781.85 0.00 88888.00 2007-05-24 03:10:50.000 144 16442.42 -53779.03 0.00 88888.00 2007-05-24 03:10:50.125 144 16448.83 -53785.43 0.00 88888.00 2007-05-24 03:10:50.250 144 16448.83 -53791.82 0.00 88888.00 2007-05-24 03:10:50.375 144 16455.22 -53785.43 0.00 88888.00 2007-05-24 03:10:50.500 144 16468.03 -53779.03 0.00 88888.00 2007-05-24 03:10:50.625 144 16480.83 -53779.03 0.00 88888.00 2007-05-24 03:10:50.750 144 16474.42 -53766.22 0.00 88888.00 2007-05-24 03:10:50.875 144 16461.62 -53775.35 0.00 88888.00 2007-05-24 03:10:51.000 144 16468.03 -53779.03 0.00 88888.00 2007-05-24 03:10:51.125 144 16480.83 -53779.03 0.00 88888.00 2007-05-24 03:10:51.250 144 16480.83 -53785.43 0.00 88888.00 2007-05-24 03:10:51.375 144 16493.62 -53785.43 0.00 88888.00 2007-05-24 03:10:51.500 144 16506.42 -53785.43 0.00 88888.00 2007-05-24 03:10:51.625 144 16512.83 -53785.43 0.00 88888.00 2007-05-24 03:10:51.750 144 16525.62 -53785.43 0.00 88888.00 2007-05-24 03:10:51.875 144 16519.22 -53788.55 0.00 88888.00 2007-05-24 03:10:52.000 144 16512.83 -53785.43 0.00 88888.00 2007-05-24 03:10:52.125 144 16512.83 -53779.03 0.00 88888.00 2007-05-24 03:10:52.250 144 16532.03 -53785.43 0.00 88888.00 2007-05-24 03:10:52.375 144 16544.83 -53779.03 0.00 88888.00 2007-05-24 03:10:52.500 144 16532.03 -53785.43 0.00 88888.00 2007-05-24 03:10:52.625 144 16532.03 -53785.43 0.00 88888.00 2007-05-24 03:10:52.750 144 16538.42 -53791.82 0.00 88888.00 2007-05-24 03:10:52.875 144 16538.42 -53788.38 0.00 88888.00 2007-05-24 03:10:53.000 144 16544.83 -53798.22 0.00 88888.00 2007-05-24 03:10:53.125 144 16551.22 -53785.43 0.00 88888.00 2007-05-24 03:10:53.250 144 16538.42 -53791.82 0.00 88888.00 2007-05-24 03:10:53.375 144 16564.03 -53785.43 0.00 88888.00 2007-05-24 03:10:53.500 144 16583.22 -53791.82 0.00 88888.00 2007-05-24 03:10:53.625 144 16589.62 -53791.82 0.00 88888.00 2007-05-24 03:10:53.750 144 16576.83 -53798.22 0.00 88888.00 2007-05-24 03:10:53.875 144 16583.22 -53800.80 0.00 88888.00 2007-05-24 03:10:54.000 144 16583.22 -53804.62 0.00 88888.00 2007-05-24 03:10:54.125 144 16576.83 -53798.22 0.00 88888.00 2007-05-24 03:10:54.250 144 16589.62 -53798.22 0.00 88888.00 2007-05-24 03:10:54.375 144 16589.62 -53811.03 0.00 88888.00 2007-05-24 03:10:54.500 144 16602.42 -53798.22 0.00 88888.00 2007-05-24 03:10:54.625 144 16608.83 -53791.82 0.00 88888.00 2007-05-24 03:10:54.750 144 16621.62 -53791.82 0.00 88888.00 2007-05-24 03:10:54.875 144 16621.62 -53794.72 0.00 88888.00 2007-05-24 03:10:55.000 144 16634.42 -53798.22 0.00 88888.00 2007-05-24 03:10:55.125 144 16647.22 -53791.82 0.00 88888.00 2007-05-24 03:10:55.250 144 16634.42 -53798.22 0.00 88888.00 2007-05-24 03:10:55.375 144 16621.62 -53811.03 0.00 88888.00 2007-05-24 03:10:55.500 144 16634.42 -53811.03 0.00 88888.00 2007-05-24 03:10:55.625 144 16640.83 -53804.62 0.00 88888.00 2007-05-24 03:10:55.750 144 16634.42 -53804.62 0.00 88888.00 2007-05-24 03:10:55.875 144 16634.42 -53807.32 0.00 88888.00 2007-05-24 03:10:56.000 144 16640.83 -53811.03 0.00 88888.00 2007-05-24 03:10:56.125 144 16647.22 -53804.62 0.00 88888.00 2007-05-24 03:10:56.250 144 16660.03 -53804.62 0.00 88888.00 2007-05-24 03:10:56.375 144 16679.22 -53804.62 0.00 88888.00 2007-05-24 03:10:56.500 144 16653.62 -53804.62 0.00 88888.00 2007-05-24 03:10:56.625 144 16660.03 -53811.03 0.00 88888.00 2007-05-24 03:10:56.750 144 16672.83 -53811.03 0.00 88888.00 2007-05-24 03:10:56.875 144 16666.42 -53794.35 0.00 88888.00 2007-05-24 03:10:57.000 144 16660.03 -53811.03 0.00 88888.00 2007-05-24 03:10:57.125 144 16672.83 -53804.62 0.00 88888.00 2007-05-24 03:10:57.250 144 16679.22 -53804.62 0.00 88888.00 2007-05-24 03:10:57.375 144 16685.62 -53804.62 0.00 88888.00 2007-05-24 03:10:57.500 144 16692.03 -53804.62 0.00 88888.00 2007-05-24 03:10:57.625 144 16692.03 -53817.43 0.00 88888.00 2007-05-24 03:10:57.750 144 16692.03 -53804.62 0.00 88888.00 2007-05-24 03:10:57.875 144 16685.62 -53801.28 0.00 88888.00 2007-05-24 03:10:58.000 144 16692.03 -53804.62 0.00 88888.00 2007-05-24 03:10:58.125 144 16685.62 -53804.62 0.00 88888.00 2007-05-24 03:10:58.250 144 16685.62 -53804.62 0.00 88888.00 2007-05-24 03:10:58.375 144 16679.22 -53798.22 0.00 88888.00 2007-05-24 03:10:58.500 144 16685.62 -53791.82 0.00 88888.00 2007-05-24 03:10:58.625 144 16692.03 -53785.43 0.00 88888.00 2007-05-24 03:10:58.750 144 16692.03 -53785.43 0.00 88888.00 2007-05-24 03:10:58.875 144 16692.03 -53781.78 0.00 88888.00 2007-05-24 03:10:59.000 144 16698.42 -53785.43 0.00 88888.00 2007-05-24 03:10:59.125 144 16698.42 -53785.43 0.00 88888.00 2007-05-24 03:10:59.250 144 16679.22 -53785.43 0.00 88888.00 2007-05-24 03:10:59.375 144 16698.42 -53779.03 0.00 88888.00 2007-05-24 03:10:59.500 144 16711.22 -53791.82 0.00 88888.00 2007-05-24 03:10:59.625 144 16704.83 -53779.03 0.00 88888.00 2007-05-24 03:10:59.750 144 16704.83 -53772.62 0.00 88888.00 2007-05-24 03:10:59.875 144 16711.22 -53768.90 0.00 88888.00 2007-05-24 03:11:00.000 144 16704.83 -53779.03 0.00 88888.00 2007-05-24 03:11:00.125 144 16717.62 -53779.03 0.00 88888.00 2007-05-24 03:11:00.250 144 16711.22 -53772.62 0.00 88888.00 2007-05-24 03:11:00.375 144 16698.42 -53772.62 0.00 88888.00 2007-05-24 03:11:00.500 144 16698.42 -53766.22 0.00 88888.00 2007-05-24 03:11:00.625 144 16692.03 -53772.62 0.00 88888.00 2007-05-24 03:11:00.750 144 16698.42 -53779.03 0.00 88888.00 2007-05-24 03:11:00.875 144 16698.42 -53768.85 0.00 88888.00 2007-05-24 03:11:01.000 144 16704.83 -53772.62 0.00 88888.00 2007-05-24 03:11:01.125 144 16704.83 -53779.03 0.00 88888.00 2007-05-24 03:11:01.250 144 16685.62 -53772.62 0.00 88888.00 2007-05-24 03:11:01.375 144 16692.03 -53759.82 0.00 88888.00 2007-05-24 03:11:01.500 144 16698.42 -53759.82 0.00 88888.00 2007-05-24 03:11:01.625 144 16704.83 -53759.82 0.00 88888.00 2007-05-24 03:11:01.750 144 16704.83 -53753.43 0.00 88888.00 2007-05-24 03:11:01.875 144 16698.42 -53743.57 0.00 88888.00 2007-05-24 03:11:02.000 144 16704.83 -53747.03 0.00 88888.00 2007-05-24 03:11:02.125 144 16704.83 -53747.03 0.00 88888.00 2007-05-24 03:11:02.250 144 16698.42 -53734.22 0.00 88888.00 2007-05-24 03:11:02.375 144 16685.62 -53740.62 0.00 88888.00 2007-05-24 03:11:02.500 144 16679.22 -53747.03 0.00 88888.00 2007-05-24 03:11:02.625 144 16679.22 -53740.62 0.00 88888.00 2007-05-24 03:11:02.750 144 16685.62 -53747.03 0.00 88888.00 2007-05-24 03:11:02.875 144 16692.03 -53737.00 0.00 88888.00 2007-05-24 03:11:03.000 144 16692.03 -53734.22 0.00 88888.00 2007-05-24 03:11:03.125 144 16685.62 -53727.82 0.00 88888.00 2007-05-24 03:11:03.250 144 16679.22 -53740.62 0.00 88888.00 2007-05-24 03:11:03.375 144 16679.22 -53734.22 0.00 88888.00 2007-05-24 03:11:03.500 144 16666.42 -53734.22 0.00 88888.00 2007-05-24 03:11:03.625 144 16672.83 -53727.82 0.00 88888.00 2007-05-24 03:11:03.750 144 16685.62 -53734.22 0.00 88888.00 2007-05-24 03:11:03.875 144 16672.83 -53734.45 0.00 88888.00 2007-05-24 03:11:04.000 144 16660.03 -53734.22 0.00 88888.00 2007-05-24 03:11:04.125 144 16660.03 -53727.82 0.00 88888.00 2007-05-24 03:11:04.250 144 16634.42 -53734.22 0.00 88888.00 2007-05-24 03:11:04.375 144 16634.42 -53734.22 0.00 88888.00 2007-05-24 03:11:04.500 144 16634.42 -53721.43 0.00 88888.00 2007-05-24 03:11:04.625 144 16628.03 -53727.82 0.00 88888.00 2007-05-24 03:11:04.750 144 16628.03 -53721.43 0.00 88888.00 2007-05-24 03:11:04.875 144 16621.62 -53722.28 0.00 88888.00 2007-05-24 03:11:05.000 144 16621.62 -53734.22 0.00 88888.00 2007-05-24 03:11:05.125 144 16615.22 -53734.22 0.00 88888.00 2007-05-24 03:11:05.250 144 16596.03 -53727.82 0.00 88888.00 2007-05-24 03:11:05.375 144 16596.03 -53721.43 0.00 88888.00 2007-05-24 03:11:05.500 144 16602.42 -53715.03 0.00 88888.00 2007-05-24 03:11:05.625 144 16621.62 -53708.62 0.00 88888.00 2007-05-24 03:11:05.750 144 16596.03 -53708.62 0.00 88888.00 2007-05-24 03:11:05.875 144 16589.62 -53709.55 0.00 88888.00 2007-05-24 03:11:06.000 144 16608.83 -53708.62 0.00 88888.00 2007-05-24 03:11:06.125 144 16602.42 -53708.62 0.00 88888.00 2007-05-24 03:11:06.250 144 16589.62 -53715.03 0.00 88888.00 2007-05-24 03:11:06.375 144 16583.22 -53715.03 0.00 88888.00 2007-05-24 03:11:06.500 144 16583.22 -53708.62 0.00 88888.00 2007-05-24 03:11:06.625 144 16583.22 -53702.22 0.00 88888.00 2007-05-24 03:11:06.750 144 16564.03 -53702.22 0.00 88888.00 2007-05-24 03:11:06.875 144 16544.83 -53691.07 0.00 88888.00 2007-05-24 03:11:07.000 144 16544.83 -53708.62 0.00 88888.00 2007-05-24 03:11:07.125 144 16551.22 -53702.22 0.00 88888.00 2007-05-24 03:11:07.250 144 16538.42 -53702.22 0.00 88888.00 2007-05-24 03:11:07.375 144 16538.42 -53702.22 0.00 88888.00 2007-05-24 03:11:07.500 144 16532.03 -53695.82 0.00 88888.00 2007-05-24 03:11:07.625 144 16525.62 -53689.43 0.00 88888.00 2007-05-24 03:11:07.750 144 16519.22 -53689.43 0.00 88888.00 2007-05-24 03:11:07.875 144 16506.42 -53684.00 0.00 88888.00 2007-05-24 03:11:08.000 144 16506.42 -53689.43 0.00 88888.00 2007-05-24 03:11:08.125 144 16525.62 -53683.03 0.00 88888.00 2007-05-24 03:11:08.250 144 16532.03 -53683.03 0.00 88888.00 2007-05-24 03:11:08.375 144 16506.42 -53683.03 0.00 88888.00 2007-05-24 03:11:08.500 144 16500.03 -53689.43 0.00 88888.00 2007-05-24 03:11:08.625 144 16487.22 -53689.43 0.00 88888.00 2007-05-24 03:11:08.750 144 16487.22 -53676.62 0.00 88888.00 2007-05-24 03:11:08.875 144 16493.62 -53664.03 0.00 88888.00 2007-05-24 03:11:09.000 144 16493.62 -53676.62 0.00 88888.00 2007-05-24 03:11:09.125 144 16487.22 -53670.22 0.00 88888.00 2007-05-24 03:11:09.250 144 16461.62 -53670.22 0.00 88888.00 2007-05-24 03:11:09.375 144 16461.62 -53663.82 0.00 88888.00 2007-05-24 03:11:09.500 144 16448.83 -53670.22 0.00 88888.00 2007-05-24 03:11:09.625 144 16455.22 -53670.22 0.00 88888.00 2007-05-24 03:11:09.750 144 16474.42 -53670.22 0.00 88888.00 2007-05-24 03:11:09.875 144 16474.42 -53677.45 0.00 88888.00 2007-05-24 03:11:10.000 144 16461.62 -53683.03 0.00 88888.00 2007-05-24 03:11:10.125 144 16448.83 -53683.03 0.00 88888.00 2007-05-24 03:11:10.250 144 16436.03 -53676.62 0.00 88888.00 2007-05-24 03:11:10.375 144 16429.62 -53676.62 0.00 88888.00 2007-05-24 03:11:10.500 144 16442.42 -53670.22 0.00 88888.00 2007-05-24 03:11:10.625 144 16455.22 -53657.43 0.00 88888.00 2007-05-24 03:11:10.750 144 16448.83 -53663.82 0.00 88888.00 2007-05-24 03:11:10.875 144 16436.03 -53660.43 0.00 88888.00 2007-05-24 03:11:11.000 144 16416.83 -53670.22 0.00 88888.00 2007-05-24 03:11:11.125 144 16436.03 -53663.82 0.00 88888.00 2007-05-24 03:11:11.250 144 16429.62 -53663.82 0.00 88888.00 2007-05-24 03:11:11.375 144 16442.42 -53663.82 0.00 88888.00 2007-05-24 03:11:11.500 144 16442.42 -53657.43 0.00 88888.00 2007-05-24 03:11:11.625 144 16442.42 -53663.82 0.00 88888.00 2007-05-24 03:11:11.750 144 16423.22 -53657.43 0.00 88888.00 2007-05-24 03:11:11.875 144 16410.42 -53658.00 0.00 88888.00 2007-05-24 03:11:12.000 144 16423.22 -53657.43 0.00 88888.00 2007-05-24 03:11:12.125 144 16436.03 -53657.43 0.00 88888.00 2007-05-24 03:11:12.250 144 16436.03 -53657.43 0.00 88888.00 2007-05-24 03:11:12.375 144 16423.22 -53657.43 0.00 88888.00 2007-05-24 03:11:12.500 144 16416.83 -53670.22 0.00 88888.00 2007-05-24 03:11:12.625 144 16391.22 -53676.62 0.00 88888.00 2007-05-24 03:11:12.750 144 16416.83 -53676.62 0.00 88888.00 2007-05-24 03:11:12.875 144 16436.03 -53657.62 0.00 88888.00 2007-05-24 03:11:13.000 144 16429.62 -53663.82 0.00 88888.00 2007-05-24 03:11:13.125 144 16429.62 -53663.82 0.00 88888.00 2007-05-24 03:11:13.250 144 16429.62 -53657.43 0.00 88888.00 2007-05-24 03:11:13.375 144 16429.62 -53657.43 0.00 88888.00 2007-05-24 03:11:13.500 144 16416.83 -53663.82 0.00 88888.00 2007-05-24 03:11:13.625 144 16429.62 -53670.22 0.00 88888.00 2007-05-24 03:11:13.750 144 16436.03 -53663.82 0.00 88888.00 2007-05-24 03:11:13.875 144 16429.62 -53653.75 0.00 88888.00 2007-05-24 03:11:14.000 144 16423.22 -53663.82 0.00 88888.00 2007-05-24 03:11:14.125 144 16423.22 -53670.22 0.00 88888.00 2007-05-24 03:11:14.250 144 16423.22 -53663.82 0.00 88888.00 2007-05-24 03:11:14.375 144 16442.42 -53657.43 0.00 88888.00 2007-05-24 03:11:14.500 144 16442.42 -53663.82 0.00 88888.00 2007-05-24 03:11:14.625 144 16455.22 -53663.82 0.00 88888.00 2007-05-24 03:11:14.750 144 16448.83 -53663.82 0.00 88888.00 2007-05-24 03:11:14.875 144 16442.42 -53666.47 0.00 88888.00 2007-05-24 03:11:15.000 144 16429.62 -53670.22 0.00 88888.00 2007-05-24 03:11:15.125 144 16436.03 -53676.62 0.00 88888.00 2007-05-24 03:11:15.250 144 16448.83 -53670.22 0.00 88888.00 2007-05-24 03:11:15.375 144 16461.62 -53676.62 0.00 88888.00 2007-05-24 03:11:15.500 144 16461.62 -53670.22 0.00 88888.00 2007-05-24 03:11:15.625 144 16468.03 -53663.82 0.00 88888.00 2007-05-24 03:11:15.750 144 16474.42 -53663.82 0.00 88888.00 2007-05-24 03:11:15.875 144 16461.62 -53664.80 0.00 88888.00 2007-05-24 03:11:16.000 144 16461.62 -53670.22 0.00 88888.00 2007-05-24 03:11:16.125 144 16461.62 -53670.22 0.00 88888.00 2007-05-24 03:11:16.250 144 16455.22 -53670.22 0.00 88888.00 2007-05-24 03:11:16.375 144 16461.62 -53670.22 0.00 88888.00 2007-05-24 03:11:16.500 144 16461.62 -53676.62 0.00 88888.00 2007-05-24 03:11:16.625 144 16474.42 -53670.22 0.00 88888.00 2007-05-24 03:11:16.750 144 16493.62 -53683.03 0.00 88888.00 2007-05-24 03:11:16.875 144 16487.22 -53670.93 0.00 88888.00 2007-05-24 03:11:17.000 144 16493.62 -53683.03 0.00 88888.00 2007-05-24 03:11:17.125 144 16500.03 -53670.22 0.00 88888.00 2007-05-24 03:11:17.250 144 16506.42 -53676.62 0.00 88888.00 2007-05-24 03:11:17.375 144 16500.03 -53670.22 0.00 88888.00 2007-05-24 03:11:17.500 144 16487.22 -53676.62 0.00 88888.00 2007-05-24 03:11:17.625 144 16480.83 -53670.22 0.00 88888.00 2007-05-24 03:11:17.750 144 16493.62 -53670.22 0.00 88888.00 2007-05-24 03:11:17.875 144 16512.83 -53654.38 0.00 88888.00 2007-05-24 03:11:18.000 144 16506.42 -53676.62 0.00 88888.00 2007-05-24 03:11:18.125 144 16487.22 -53676.62 0.00 88888.00 2007-05-24 03:11:18.250 144 16512.83 -53663.82 0.00 88888.00 2007-05-24 03:11:18.375 144 16525.62 -53663.82 0.00 88888.00 2007-05-24 03:11:18.500 144 16544.83 -53663.82 0.00 88888.00 2007-05-24 03:11:18.625 144 16532.03 -53663.82 0.00 88888.00 2007-05-24 03:11:18.750 144 16519.22 -53683.03 0.00 88888.00 2007-05-24 03:11:18.875 144 16525.62 -53671.30 0.00 88888.00 2007-05-24 03:11:19.000 144 16551.22 -53676.62 0.00 88888.00 2007-05-24 03:11:19.125 144 16557.62 -53676.62 0.00 88888.00 2007-05-24 03:11:19.250 144 16544.83 -53663.82 0.00 88888.00 2007-05-24 03:11:19.375 144 16551.22 -53663.82 0.00 88888.00 2007-05-24 03:11:19.500 144 16557.62 -53670.22 0.00 88888.00 2007-05-24 03:11:19.625 144 16570.42 -53670.22 0.00 88888.00 2007-05-24 03:11:19.750 144 16570.42 -53670.22 0.00 88888.00 2007-05-24 03:11:19.875 144 16557.62 -53664.35 0.00 88888.00 2007-05-24 03:11:20.000 144 16576.83 -53670.22 0.00 88888.00 2007-05-24 03:11:20.125 144 16589.62 -53663.82 0.00 88888.00 2007-05-24 03:11:20.250 144 16583.22 -53657.43 0.00 88888.00 2007-05-24 03:11:20.375 144 16589.62 -53657.43 0.00 88888.00 2007-05-24 03:11:20.500 144 16589.62 -53657.43 0.00 88888.00 2007-05-24 03:11:20.625 144 16589.62 -53670.22 0.00 88888.00 2007-05-24 03:11:20.750 144 16589.62 -53676.62 0.00 88888.00 2007-05-24 03:11:20.875 144 16602.42 -53673.25 0.00 88888.00 2007-05-24 03:11:21.000 144 16602.42 -53689.43 0.00 88888.00 2007-05-24 03:11:21.125 144 16596.03 -53676.62 0.00 88888.00 2007-05-24 03:11:21.250 144 16608.83 -53663.82 0.00 88888.00 2007-05-24 03:11:21.375 144 16615.22 -53676.62 0.00 88888.00 2007-05-24 03:11:21.500 144 16615.22 -53663.82 0.00 88888.00 2007-05-24 03:11:21.625 144 16628.03 -53657.43 0.00 88888.00 2007-05-24 03:11:21.750 144 16640.83 -53663.82 0.00 88888.00 2007-05-24 03:11:21.875 144 16628.03 -53673.57 0.00 88888.00 2007-05-24 03:11:22.000 144 16634.42 -53676.62 0.00 88888.00 2007-05-24 03:11:22.125 144 16647.22 -53670.22 0.00 88888.00 2007-05-24 03:11:22.250 144 16660.03 -53657.43 0.00 88888.00 2007-05-24 03:11:22.375 144 16660.03 -53663.82 0.00 88888.00 2007-05-24 03:11:22.500 144 16672.83 -53663.82 0.00 88888.00 2007-05-24 03:11:22.625 144 16685.62 -53663.82 0.00 88888.00 2007-05-24 03:11:22.750 144 16685.62 -53670.22 0.00 88888.00 2007-05-24 03:11:22.875 144 16672.83 -53667.18 0.00 88888.00 2007-05-24 03:11:23.000 144 16672.83 -53676.62 0.00 88888.00 2007-05-24 03:11:23.125 144 16685.62 -53676.62 0.00 88888.00 2007-05-24 03:11:23.250 144 16692.03 -53670.22 0.00 88888.00 2007-05-24 03:11:23.375 144 16698.42 -53657.43 0.00 88888.00 2007-05-24 03:11:23.500 144 16704.83 -53670.22 0.00 88888.00 2007-05-24 03:11:23.625 144 16704.83 -53670.22 0.00 88888.00 2007-05-24 03:11:23.750 144 16711.22 -53670.22 0.00 88888.00 2007-05-24 03:11:23.875 144 16698.42 -53673.47 0.00 88888.00 2007-05-24 03:11:24.000 144 16717.62 -53670.22 0.00 88888.00 2007-05-24 03:11:24.125 144 16736.83 -53663.82 0.00 88888.00 2007-05-24 03:11:24.250 144 16717.62 -53670.22 0.00 88888.00 2007-05-24 03:11:24.375 144 16698.42 -53670.22 0.00 88888.00 2007-05-24 03:11:24.500 144 16698.42 -53670.22 0.00 88888.00 2007-05-24 03:11:24.625 144 16730.42 -53670.22 0.00 88888.00 2007-05-24 03:11:24.750 144 16730.42 -53670.22 0.00 88888.00 2007-05-24 03:11:24.875 144 16730.42 -53664.50 0.00 88888.00 2007-05-24 03:11:25.000 144 16743.22 -53663.82 0.00 88888.00 2007-05-24 03:11:25.125 144 16749.62 -53657.43 0.00 88888.00 2007-05-24 03:11:25.250 144 16736.83 -53663.82 0.00 88888.00 2007-05-24 03:11:25.375 144 16762.42 -53663.82 0.00 88888.00 2007-05-24 03:11:25.500 144 16775.22 -53657.43 0.00 88888.00 2007-05-24 03:11:25.625 144 16781.62 -53657.43 0.00 88888.00 2007-05-24 03:11:25.750 144 16781.62 -53651.03 0.00 88888.00 2007-05-24 03:11:25.875 144 16775.22 -53654.32 0.00 88888.00 2007-05-24 03:11:26.000 144 16756.03 -53657.43 0.00 88888.00 2007-05-24 03:11:26.125 144 16768.83 -53651.03 0.00 88888.00 2007-05-24 03:11:26.250 144 16788.03 -53651.03 0.00 88888.00 2007-05-24 03:11:26.375 144 16807.22 -53651.03 0.00 88888.00 2007-05-24 03:11:26.500 144 16813.62 -53657.43 0.00 88888.00 2007-05-24 03:11:26.625 144 16807.22 -53657.43 0.00 88888.00 2007-05-24 03:11:26.750 144 16788.03 -53663.82 0.00 88888.00 2007-05-24 03:11:26.875 144 16788.03 -53660.53 0.00 88888.00 2007-05-24 03:11:27.000 144 16794.42 -53663.82 0.00 88888.00 2007-05-24 03:11:27.125 144 16820.03 -53644.62 0.00 88888.00 2007-05-24 03:11:27.250 144 16820.03 -53651.03 0.00 88888.00 2007-05-24 03:11:27.375 144 16813.62 -53651.03 0.00 88888.00 2007-05-24 03:11:27.500 144 16813.62 -53651.03 0.00 88888.00 2007-05-24 03:11:27.625 144 16820.03 -53638.22 0.00 88888.00 2007-05-24 03:11:27.750 144 16813.62 -53644.62 0.00 88888.00 2007-05-24 03:11:27.875 144 16794.42 -53654.03 0.00 88888.00 2007-05-24 03:11:28.000 144 16813.62 -53651.03 0.00 88888.00 2007-05-24 03:11:28.125 144 16832.83 -53644.62 0.00 88888.00 2007-05-24 03:11:28.250 144 16826.42 -53651.03 0.00 88888.00 2007-05-24 03:11:28.375 144 16832.83 -53657.43 0.00 88888.00 2007-05-24 03:11:28.500 144 16845.62 -53657.43 0.00 88888.00 2007-05-24 03:11:28.625 144 16858.42 -53651.03 0.00 88888.00 2007-05-24 03:11:28.750 144 16845.62 -53651.03 0.00 88888.00 2007-05-24 03:11:28.875 144 16839.22 -53645.20 0.00 88888.00 2007-05-24 03:11:29.000 144 16845.62 -53651.03 0.00 88888.00 2007-05-24 03:11:29.125 144 16864.83 -53644.62 0.00 88888.00 2007-05-24 03:11:29.250 144 16864.83 -53638.22 0.00 88888.00 2007-05-24 03:11:29.375 144 16858.42 -53631.82 0.00 88888.00 2007-05-24 03:11:29.500 144 16845.62 -53638.22 0.00 88888.00 2007-05-24 03:11:29.625 144 16845.62 -53631.82 0.00 88888.00 2007-05-24 03:11:29.750 144 16839.22 -53638.22 0.00 88888.00 2007-05-24 03:11:29.875 144 16839.22 -53632.03 0.00 88888.00 2007-05-24 03:11:30.000 144 16852.03 -53638.22 0.00 88888.00 2007-05-24 03:11:30.125 144 16858.42 -53631.82 0.00 88888.00 2007-05-24 03:11:30.250 144 16845.62 -53631.82 0.00 88888.00 2007-05-24 03:11:30.375 144 16839.22 -53631.82 0.00 88888.00 2007-05-24 03:11:30.500 144 16858.42 -53631.82 0.00 88888.00 2007-05-24 03:11:30.625 144 16871.22 -53631.82 0.00 88888.00 2007-05-24 03:11:30.750 144 16852.03 -53631.82 0.00 88888.00 2007-05-24 03:11:30.875 144 16839.22 -53625.93 0.00 88888.00 2007-05-24 03:11:31.000 144 16845.62 -53631.82 0.00 88888.00 2007-05-24 03:11:31.125 144 16858.42 -53619.03 0.00 88888.00 2007-05-24 03:11:31.250 144 16864.83 -53625.43 0.00 88888.00 2007-05-24 03:11:31.375 144 16864.83 -53625.43 0.00 88888.00 2007-05-24 03:11:31.500 144 16852.03 -53631.82 0.00 88888.00 2007-05-24 03:11:31.625 144 16845.62 -53638.22 0.00 88888.00 2007-05-24 03:11:31.750 144 16858.42 -53631.82 0.00 88888.00 2007-05-24 03:11:31.875 144 16871.22 -53619.32 0.00 88888.00 2007-05-24 03:11:32.000 144 16877.62 -53619.03 0.00 88888.00 2007-05-24 03:11:32.125 144 16858.42 -53612.62 0.00 88888.00 2007-05-24 03:11:32.250 144 16852.03 -53612.62 0.00 88888.00 2007-05-24 03:11:32.375 144 16871.22 -53619.03 0.00 88888.00 2007-05-24 03:11:32.500 144 16871.22 -53625.43 0.00 88888.00 2007-05-24 03:11:32.625 144 16864.83 -53625.43 0.00 88888.00 2007-05-24 03:11:32.750 144 16864.83 -53631.82 0.00 88888.00 2007-05-24 03:11:32.875 144 16852.03 -53632.20 0.00 88888.00 2007-05-24 03:11:33.000 144 16852.03 -53625.43 0.00 88888.00 2007-05-24 03:11:33.125 144 16864.83 -53612.62 0.00 88888.00 2007-05-24 03:11:33.250 144 16864.83 -53606.22 0.00 88888.00 2007-05-24 03:11:33.375 144 16877.62 -53606.22 0.00 88888.00 2007-05-24 03:11:33.500 144 16877.62 -53612.62 0.00 88888.00 2007-05-24 03:11:33.625 144 16877.62 -53619.03 0.00 88888.00 2007-05-24 03:11:33.750 144 16877.62 -53619.03 0.00 88888.00 2007-05-24 03:11:33.875 144 16884.03 -53609.45 0.00 88888.00 2007-05-24 03:11:34.000 144 16877.62 -53612.62 0.00 88888.00 2007-05-24 03:11:34.125 144 16864.83 -53619.03 0.00 88888.00 2007-05-24 03:11:34.250 144 16858.42 -53625.43 0.00 88888.00 2007-05-24 03:11:34.375 144 16871.22 -53619.03 0.00 88888.00 2007-05-24 03:11:34.500 144 16871.22 -53612.62 0.00 88888.00 2007-05-24 03:11:34.625 144 16877.62 -53612.62 0.00 88888.00 2007-05-24 03:11:34.750 144 16884.03 -53619.03 0.00 88888.00 2007-05-24 03:11:34.875 144 16884.03 -53619.30 0.00 88888.00 2007-05-24 03:11:35.000 144 16884.03 -53619.03 0.00 88888.00 2007-05-24 03:11:35.125 144 16890.42 -53612.62 0.00 88888.00 2007-05-24 03:11:35.250 144 16864.83 -53619.03 0.00 88888.00 2007-05-24 03:11:35.375 144 16871.22 -53619.03 0.00 88888.00 2007-05-24 03:11:35.500 144 16877.62 -53612.62 0.00 88888.00 2007-05-24 03:11:35.625 144 16871.22 -53619.03 0.00 88888.00 2007-05-24 03:11:35.750 144 16871.22 -53619.03 0.00 88888.00 2007-05-24 03:11:35.875 144 16884.03 -53601.55 0.00 88888.00 2007-05-24 03:11:36.000 144 16884.03 -53606.22 0.00 88888.00 2007-05-24 03:11:36.125 144 16871.22 -53606.22 0.00 88888.00 2007-05-24 03:11:36.250 144 16877.62 -53599.82 0.00 88888.00 2007-05-24 03:11:36.375 144 16871.22 -53612.62 0.00 88888.00 2007-05-24 03:11:36.500 144 16877.62 -53612.62 0.00 88888.00 2007-05-24 03:11:36.625 144 16884.03 -53612.62 0.00 88888.00 2007-05-24 03:11:36.750 144 16884.03 -53619.03 0.00 88888.00 2007-05-24 03:11:36.875 144 16877.62 -53614.32 0.00 88888.00 2007-05-24 03:11:37.000 144 16877.62 -53619.03 0.00 88888.00 2007-05-24 03:11:37.125 144 16864.83 -53612.62 0.00 88888.00 2007-05-24 03:11:37.250 144 16864.83 -53619.03 0.00 88888.00 2007-05-24 03:11:37.375 144 16871.22 -53619.03 0.00 88888.00 2007-05-24 03:11:37.500 144 16890.42 -53625.43 0.00 88888.00 2007-05-24 03:11:37.625 144 16890.42 -53612.62 0.00 88888.00 2007-05-24 03:11:37.750 144 16890.42 -53599.82 0.00 88888.00 2007-05-24 03:11:37.875 144 16877.62 -53601.62 0.00 88888.00 2007-05-24 03:11:38.000 144 16871.22 -53606.22 0.00 88888.00 2007-05-24 03:11:38.125 144 16871.22 -53599.82 0.00 88888.00 2007-05-24 03:11:38.250 144 16877.62 -53606.22 0.00 88888.00 2007-05-24 03:11:38.375 144 16890.42 -53606.22 0.00 88888.00 2007-05-24 03:11:38.500 144 16884.03 -53599.82 0.00 88888.00 2007-05-24 03:11:38.625 144 16890.42 -53606.22 0.00 88888.00 2007-05-24 03:11:38.750 144 16896.83 -53619.03 0.00 88888.00 2007-05-24 03:11:38.875 144 16890.42 -53608.72 0.00 88888.00 2007-05-24 03:11:39.000 144 16877.62 -53619.03 0.00 88888.00 2007-05-24 03:11:39.125 144 16871.22 -53606.22 0.00 88888.00 2007-05-24 03:11:39.250 144 16871.22 -53599.82 0.00 88888.00 2007-05-24 03:11:39.375 144 16884.03 -53606.22 0.00 88888.00 2007-05-24 03:11:39.500 144 16884.03 -53599.82 0.00 88888.00 2007-05-24 03:11:39.625 144 16877.62 -53599.82 0.00 88888.00 2007-05-24 03:11:39.750 144 16890.42 -53606.22 0.00 88888.00 2007-05-24 03:11:39.875 144 16890.42 -53607.97 0.00 88888.00 2007-05-24 03:11:40.000 144 16877.62 -53612.62 0.00 88888.00 2007-05-24 03:11:40.125 144 16871.22 -53606.22 0.00 88888.00 2007-05-24 03:11:40.250 144 16871.22 -53612.62 0.00 88888.00 2007-05-24 03:11:40.375 144 16877.62 -53599.82 0.00 88888.00 2007-05-24 03:11:40.500 144 16871.22 -53606.22 0.00 88888.00 2007-05-24 03:11:40.625 144 16864.83 -53606.22 0.00 88888.00 2007-05-24 03:11:40.750 144 16864.83 -53606.22 0.00 88888.00 2007-05-24 03:11:40.875 144 16877.62 -53614.10 0.00 88888.00 2007-05-24 03:11:41.000 144 16877.62 -53612.62 0.00 88888.00 2007-05-24 03:11:41.125 144 16877.62 -53599.82 0.00 88888.00 2007-05-24 03:11:41.250 144 16877.62 -53606.22 0.00 88888.00 2007-05-24 03:11:41.375 144 16884.03 -53606.22 0.00 88888.00 2007-05-24 03:11:41.500 144 16884.03 -53612.62 0.00 88888.00 2007-05-24 03:11:41.625 144 16877.62 -53619.03 0.00 88888.00 2007-05-24 03:11:41.750 144 16884.03 -53612.62 0.00 88888.00 2007-05-24 03:11:41.875 144 16890.42 -53601.53 0.00 88888.00 2007-05-24 03:11:42.000 144 16903.22 -53612.62 0.00 88888.00 2007-05-24 03:11:42.125 144 16903.22 -53606.22 0.00 88888.00 2007-05-24 03:11:42.250 144 16884.03 -53606.22 0.00 88888.00 2007-05-24 03:11:42.375 144 16890.42 -53606.22 0.00 88888.00 2007-05-24 03:11:42.500 144 16896.83 -53606.22 0.00 88888.00 2007-05-24 03:11:42.625 144 16884.03 -53612.62 0.00 88888.00 2007-05-24 03:11:42.750 144 16884.03 -53606.22 0.00 88888.00 2007-05-24 03:11:42.875 144 16890.42 -53608.43 0.00 88888.00 2007-05-24 03:11:43.000 144 16890.42 -53612.62 0.00 88888.00 2007-05-24 03:11:43.125 144 16903.22 -53612.62 0.00 88888.00 2007-05-24 03:11:43.250 144 16884.03 -53625.43 0.00 88888.00 2007-05-24 03:11:43.375 144 16871.22 -53619.03 0.00 88888.00 2007-05-24 03:11:43.500 144 16884.03 -53612.62 0.00 88888.00 2007-05-24 03:11:43.625 144 16903.22 -53606.22 0.00 88888.00 2007-05-24 03:11:43.750 144 16903.22 -53606.22 0.00 88888.00 2007-05-24 03:11:43.875 144 16903.22 -53601.43 0.00 88888.00 2007-05-24 03:11:44.000 144 16909.62 -53606.22 0.00 88888.00 2007-05-24 03:11:44.125 144 16903.22 -53606.22 0.00 88888.00 2007-05-24 03:11:44.250 144 16884.03 -53606.22 0.00 88888.00 2007-05-24 03:11:44.375 144 16896.83 -53599.82 0.00 88888.00 2007-05-24 03:11:44.500 144 16903.22 -53606.22 0.00 88888.00 2007-05-24 03:11:44.625 144 16896.83 -53612.62 0.00 88888.00 2007-05-24 03:11:44.750 144 16903.22 -53606.22 0.00 88888.00 2007-05-24 03:11:44.875 144 16896.83 -53607.55 0.00 88888.00 2007-05-24 03:11:45.000 144 16896.83 -53612.62 0.00 88888.00 2007-05-24 03:11:45.125 144 16896.83 -53599.82 0.00 88888.00 2007-05-24 03:11:45.250 144 16903.22 -53593.43 0.00 88888.00 2007-05-24 03:11:45.375 144 16916.03 -53587.03 0.00 88888.00 2007-05-24 03:11:45.500 144 16916.03 -53587.03 0.00 88888.00 2007-05-24 03:11:45.625 144 16903.22 -53593.43 0.00 88888.00 2007-05-24 03:11:45.750 144 16903.22 -53593.43 0.00 88888.00 2007-05-24 03:11:45.875 144 16922.42 -53575.22 0.00 88888.00 2007-05-24 03:11:46.000 144 16916.03 -53580.62 0.00 88888.00 2007-05-24 03:11:46.125 144 16922.42 -53580.62 0.00 88888.00 2007-05-24 03:11:46.250 144 16903.22 -53593.43 0.00 88888.00 2007-05-24 03:11:46.375 144 16903.22 -53587.03 0.00 88888.00 2007-05-24 03:11:46.500 144 16890.42 -53587.03 0.00 88888.00 2007-05-24 03:11:46.625 144 16896.83 -53587.03 0.00 88888.00 2007-05-24 03:11:46.750 144 16903.22 -53587.03 0.00 88888.00 2007-05-24 03:11:46.875 144 16896.83 -53575.90 0.00 88888.00 2007-05-24 03:11:47.000 144 16909.62 -53593.43 0.00 88888.00 2007-05-24 03:11:47.125 144 16916.03 -53587.03 0.00 88888.00 2007-05-24 03:11:47.250 144 16916.03 -53593.43 0.00 88888.00 2007-05-24 03:11:47.375 144 16909.62 -53587.03 0.00 88888.00 2007-05-24 03:11:47.500 144 16909.62 -53587.03 0.00 88888.00 2007-05-24 03:11:47.625 144 16896.83 -53587.03 0.00 88888.00 2007-05-24 03:11:47.750 144 16896.83 -53593.43 0.00 88888.00 2007-05-24 03:11:47.875 144 16890.42 -53581.95 0.00 88888.00 2007-05-24 03:11:48.000 144 16890.42 -53580.62 0.00 88888.00 2007-05-24 03:11:48.125 144 16896.83 -53567.82 0.00 88888.00 2007-05-24 03:11:48.250 144 16909.62 -53561.43 0.00 88888.00 2007-05-24 03:11:48.375 144 16896.83 -53574.22 0.00 88888.00 2007-05-24 03:11:48.500 144 16884.03 -53580.62 0.00 88888.00 2007-05-24 03:11:48.625 144 16896.83 -53574.22 0.00 88888.00 2007-05-24 03:11:48.750 144 16903.22 -53580.62 0.00 88888.00 2007-05-24 03:11:48.875 144 16890.42 -53588.38 0.00 88888.00 2007-05-24 03:11:49.000 144 16890.42 -53587.03 0.00 88888.00 2007-05-24 03:11:49.125 144 16890.42 -53580.62 0.00 88888.00 2007-05-24 03:11:49.250 144 16877.62 -53574.22 0.00 88888.00 2007-05-24 03:11:49.375 144 16871.22 -53574.22 0.00 88888.00 2007-05-24 03:11:49.500 144 16877.62 -53567.82 0.00 88888.00 2007-05-24 03:11:49.625 144 16890.42 -53561.43 0.00 88888.00 2007-05-24 03:11:49.750 144 16896.83 -53561.43 0.00 88888.00 2007-05-24 03:11:49.875 144 16896.83 -53549.43 0.00 88888.00 2007-05-24 03:11:50.000 144 16871.22 -53580.62 0.00 88888.00 2007-05-24 03:11:50.125 144 16877.62 -53574.22 0.00 88888.00 2007-05-24 03:11:50.250 144 16890.42 -53567.82 0.00 88888.00 2007-05-24 03:11:50.375 144 16903.22 -53567.82 0.00 88888.00 2007-05-24 03:11:50.500 144 16890.42 -53561.43 0.00 88888.00 2007-05-24 03:11:50.625 144 16884.03 -53567.82 0.00 88888.00 2007-05-24 03:11:50.750 144 16884.03 -53561.43 0.00 88888.00 2007-05-24 03:11:50.875 144 16890.42 -53550.32 0.00 88888.00 2007-05-24 03:11:51.000 144 16884.03 -53555.03 0.00 88888.00 2007-05-24 03:11:51.125 144 16877.62 -53555.03 0.00 88888.00 2007-05-24 03:11:51.250 144 16852.03 -53555.03 0.00 88888.00 2007-05-24 03:11:51.375 144 16858.42 -53548.62 0.00 88888.00 2007-05-24 03:11:51.500 144 16864.83 -53548.62 0.00 88888.00 2007-05-24 03:11:51.625 144 16864.83 -53548.62 0.00 88888.00 2007-05-24 03:11:51.750 144 16858.42 -53542.22 0.00 88888.00 2007-05-24 03:11:51.875 144 16871.22 -53536.95 0.00 88888.00 2007-05-24 03:11:52.000 144 16858.42 -53548.62 0.00 88888.00 2007-05-24 03:11:52.125 144 16852.03 -53548.62 0.00 88888.00 2007-05-24 03:11:52.250 144 16864.83 -53548.62 0.00 88888.00 2007-05-24 03:11:52.375 144 16871.22 -53542.22 0.00 88888.00 2007-05-24 03:11:52.500 144 16858.42 -53548.62 0.00 88888.00 2007-05-24 03:11:52.625 144 16852.03 -53548.62 0.00 88888.00 2007-05-24 03:11:52.750 144 16858.42 -53535.82 0.00 88888.00 2007-05-24 03:11:52.875 144 16858.42 -53524.43 0.00 88888.00 2007-05-24 03:11:53.000 144 16858.42 -53529.43 0.00 88888.00 2007-05-24 03:11:53.125 144 16864.83 -53535.82 0.00 88888.00 2007-05-24 03:11:53.250 144 16858.42 -53529.43 0.00 88888.00 2007-05-24 03:11:53.375 144 16858.42 -53529.43 0.00 88888.00 2007-05-24 03:11:53.500 144 16858.42 -53529.43 0.00 88888.00 2007-05-24 03:11:53.625 144 16858.42 -53516.62 0.00 88888.00 2007-05-24 03:11:53.750 144 16858.42 -53516.62 0.00 88888.00 2007-05-24 03:11:53.875 144 16845.62 -53511.45 0.00 88888.00 2007-05-24 03:11:54.000 144 16852.03 -53523.03 0.00 88888.00 2007-05-24 03:11:54.125 144 16858.42 -53529.43 0.00 88888.00 2007-05-24 03:11:54.250 144 16832.83 -53523.03 0.00 88888.00 2007-05-24 03:11:54.375 144 16839.22 -53523.03 0.00 88888.00 2007-05-24 03:11:54.500 144 16845.62 -53516.62 0.00 88888.00 2007-05-24 03:11:54.625 144 16858.42 -53510.22 0.00 88888.00 2007-05-24 03:11:54.750 144 16864.83 -53510.22 0.00 88888.00 2007-05-24 03:11:54.875 144 16858.42 -53505.15 0.00 88888.00 2007-05-24 03:11:55.000 144 16852.03 -53523.03 0.00 88888.00 2007-05-24 03:11:55.125 144 16839.22 -53516.62 0.00 88888.00 2007-05-24 03:11:55.250 144 16852.03 -53510.22 0.00 88888.00 2007-05-24 03:11:55.375 144 16852.03 -53510.22 0.00 88888.00 2007-05-24 03:11:55.500 144 16852.03 -53516.62 0.00 88888.00 2007-05-24 03:11:55.625 144 16839.22 -53523.03 0.00 88888.00 2007-05-24 03:11:55.750 144 16845.62 -53516.62 0.00 88888.00 2007-05-24 03:11:55.875 144 16852.03 -53503.03 0.00 88888.00 2007-05-24 03:11:56.000 144 16826.42 -53510.22 0.00 88888.00 2007-05-24 03:11:56.125 144 16839.22 -53510.22 0.00 88888.00 2007-05-24 03:11:56.250 144 16845.62 -53510.22 0.00 88888.00 2007-05-24 03:11:56.375 144 16845.62 -53510.22 0.00 88888.00 2007-05-24 03:11:56.500 144 16852.03 -53510.22 0.00 88888.00 2007-05-24 03:11:56.625 144 16852.03 -53510.22 0.00 88888.00 2007-05-24 03:11:56.750 144 16852.03 -53503.82 0.00 88888.00 2007-05-24 03:11:56.875 144 16845.62 -53498.45 0.00 88888.00 2007-05-24 03:11:57.000 144 16845.62 -53491.03 0.00 88888.00 2007-05-24 03:11:57.125 144 16845.62 -53491.03 0.00 88888.00 2007-05-24 03:11:57.250 144 16858.42 -53497.43 0.00 88888.00 2007-05-24 03:11:57.375 144 16845.62 -53497.43 0.00 88888.00 2007-05-24 03:11:57.500 144 16826.42 -53491.03 0.00 88888.00 2007-05-24 03:11:57.625 144 16832.83 -53491.03 0.00 88888.00 2007-05-24 03:11:57.750 144 16826.42 -53478.22 0.00 88888.00 2007-05-24 03:11:57.875 144 16832.83 -53479.25 0.00 88888.00 2007-05-24 03:11:58.000 144 16826.42 -53491.03 0.00 88888.00 2007-05-24 03:11:58.125 144 16826.42 -53491.03 0.00 88888.00 2007-05-24 03:11:58.250 144 16813.62 -53491.03 0.00 88888.00 2007-05-24 03:11:58.375 144 16826.42 -53491.03 0.00 88888.00 2007-05-24 03:11:58.500 144 16839.22 -53491.03 0.00 88888.00 2007-05-24 03:11:58.625 144 16832.83 -53484.62 0.00 88888.00 2007-05-24 03:11:58.750 144 16813.62 -53491.03 0.00 88888.00 2007-05-24 03:11:58.875 144 16807.22 -53479.57 0.00 88888.00 2007-05-24 03:11:59.000 144 16820.03 -53484.62 0.00 88888.00 2007-05-24 03:11:59.125 144 16826.42 -53478.22 0.00 88888.00 2007-05-24 03:11:59.250 144 16813.62 -53484.62 0.00 88888.00 2007-05-24 03:11:59.375 144 16813.62 -53497.43 0.00 88888.00 2007-05-24 03:11:59.500 144 16807.22 -53497.43 0.00 88888.00 2007-05-24 03:11:59.625 144 16820.03 -53484.62 0.00 88888.00 2007-05-24 03:11:59.750 144 16820.03 -53484.62 0.00 88888.00 2007-05-24 03:11:59.875 144 16813.62 -53479.32 0.00 88888.00 2007-05-24 03:12:00.000 144 16800.83 -53497.43 0.00 88888.00 2007-05-24 03:12:00.125 144 16807.22 -53491.03 0.00 88888.00 2007-05-24 03:12:00.250 144 16813.62 -53478.22 0.00 88888.00 2007-05-24 03:12:00.375 144 16820.03 -53478.22 0.00 88888.00 2007-05-24 03:12:00.500 144 16794.42 -53478.22 0.00 88888.00 2007-05-24 03:12:00.625 144 16788.03 -53484.62 0.00 88888.00 2007-05-24 03:12:00.750 144 16800.83 -53484.62 0.00 88888.00 2007-05-24 03:12:00.875 144 16800.83 -53480.55 0.00 88888.00 2007-05-24 03:12:01.000 144 16800.83 -53491.03 0.00 88888.00 2007-05-24 03:12:01.125 144 16807.22 -53491.03 0.00 88888.00 2007-05-24 03:12:01.250 144 16813.62 -53478.22 0.00 88888.00 2007-05-24 03:12:01.375 144 16800.83 -53478.22 0.00 88888.00 2007-05-24 03:12:01.500 144 16788.03 -53478.22 0.00 88888.00 2007-05-24 03:12:01.625 144 16794.42 -53471.82 0.00 88888.00 2007-05-24 03:12:01.750 144 16794.42 -53471.82 0.00 88888.00 2007-05-24 03:12:01.875 144 16788.03 -53479.28 0.00 88888.00 2007-05-24 03:12:02.000 144 16788.03 -53491.03 0.00 88888.00 2007-05-24 03:12:02.125 144 16807.22 -53484.62 0.00 88888.00 2007-05-24 03:12:02.250 144 16807.22 -53484.62 0.00 88888.00 2007-05-24 03:12:02.375 144 16807.22 -53484.62 0.00 88888.00 2007-05-24 03:12:02.500 144 16794.42 -53484.62 0.00 88888.00 2007-05-24 03:12:02.625 144 16807.22 -53484.62 0.00 88888.00 2007-05-24 03:12:02.750 144 16813.62 -53478.22 0.00 88888.00 2007-05-24 03:12:02.875 144 16800.83 -53480.62 0.00 88888.00 2007-05-24 03:12:03.000 144 16794.42 -53491.03 0.00 88888.00 2007-05-24 03:12:03.125 144 16788.03 -53497.43 0.00 88888.00 2007-05-24 03:12:03.250 144 16781.62 -53497.43 0.00 88888.00 2007-05-24 03:12:03.375 144 16788.03 -53497.43 0.00 88888.00 2007-05-24 03:12:03.500 144 16800.83 -53491.03 0.00 88888.00 2007-05-24 03:12:03.625 144 16794.42 -53491.03 0.00 88888.00 2007-05-24 03:12:03.750 144 16781.62 -53484.62 0.00 88888.00 2007-05-24 03:12:03.875 144 16794.42 -53479.22 0.00 88888.00 2007-05-24 03:12:04.000 144 16800.83 -53484.62 0.00 88888.00 2007-05-24 03:12:04.125 144 16788.03 -53484.62 0.00 88888.00 2007-05-24 03:12:04.250 144 16781.62 -53491.03 0.00 88888.00 2007-05-24 03:12:04.375 144 16794.42 -53491.03 0.00 88888.00 2007-05-24 03:12:04.500 144 16807.22 -53491.03 0.00 88888.00 2007-05-24 03:12:04.625 144 16800.83 -53491.03 0.00 88888.00 2007-05-24 03:12:04.750 144 16794.42 -53491.03 0.00 88888.00 2007-05-24 03:12:04.875 144 16781.62 -53493.55 0.00 88888.00 2007-05-24 03:12:05.000 144 16775.22 -53491.03 0.00 88888.00 2007-05-24 03:12:05.125 144 16788.03 -53484.62 0.00 88888.00 2007-05-24 03:12:05.250 144 16794.42 -53491.03 0.00 88888.00 2007-05-24 03:12:05.375 144 16794.42 -53497.43 0.00 88888.00 2007-05-24 03:12:05.500 144 16781.62 -53497.43 0.00 88888.00 2007-05-24 03:12:05.625 144 16788.03 -53491.03 0.00 88888.00 2007-05-24 03:12:05.750 144 16800.83 -53497.43 0.00 88888.00 2007-05-24 03:12:05.875 144 16807.22 -53486.00 0.00 88888.00 2007-05-24 03:12:06.000 144 16788.03 -53491.03 0.00 88888.00 2007-05-24 03:12:06.125 144 16781.62 -53497.43 0.00 88888.00 2007-05-24 03:12:06.250 144 16788.03 -53497.43 0.00 88888.00 2007-05-24 03:12:06.375 144 16794.42 -53503.82 0.00 88888.00 2007-05-24 03:12:06.500 144 16807.22 -53497.43 0.00 88888.00 2007-05-24 03:12:06.625 144 16807.22 -53497.43 0.00 88888.00 2007-05-24 03:12:06.750 144 16807.22 -53491.03 0.00 88888.00 2007-05-24 03:12:06.875 144 16807.22 -53493.60 0.00 88888.00 2007-05-24 03:12:07.000 144 16807.22 -53503.82 0.00 88888.00 2007-05-24 03:12:07.125 144 16794.42 -53510.22 0.00 88888.00 2007-05-24 03:12:07.250 144 16788.03 -53510.22 0.00 88888.00 2007-05-24 03:12:07.375 144 16788.03 -53503.82 0.00 88888.00 2007-05-24 03:12:07.500 144 16794.42 -53510.22 0.00 88888.00 2007-05-24 03:12:07.625 144 16794.42 -53516.62 0.00 88888.00 2007-05-24 03:12:07.750 144 16800.83 -53510.22 0.00 88888.00 2007-05-24 03:12:07.875 144 16807.22 -53503.03 0.00 88888.00 2007-05-24 03:12:08.000 144 16807.22 -53497.43 0.00 88888.00 2007-05-24 03:12:08.125 144 16807.22 -53503.82 0.00 88888.00 2007-05-24 03:12:08.250 144 16800.83 -53503.82 0.00 88888.00 2007-05-24 03:12:08.375 144 16807.22 -53503.82 0.00 88888.00 2007-05-24 03:12:08.500 144 16813.62 -53503.82 0.00 88888.00 2007-05-24 03:12:08.625 144 16813.62 -53510.22 0.00 88888.00 2007-05-24 03:12:08.750 144 16820.03 -53503.82 0.00 88888.00 2007-05-24 03:12:08.875 144 16813.62 -53509.50 0.00 88888.00 2007-05-24 03:12:09.000 144 16800.83 -53510.22 0.00 88888.00 2007-05-24 03:12:09.125 144 16813.62 -53497.43 0.00 88888.00 2007-05-24 03:12:09.250 144 16813.62 -53491.03 0.00 88888.00 2007-05-24 03:12:09.375 144 16813.62 -53497.43 0.00 88888.00 2007-05-24 03:12:09.500 144 16826.42 -53497.43 0.00 88888.00 2007-05-24 03:12:09.625 144 16839.22 -53491.03 0.00 88888.00 2007-05-24 03:12:09.750 144 16826.42 -53497.43 0.00 88888.00 2007-05-24 03:12:09.875 144 16820.03 -53503.12 0.00 88888.00 2007-05-24 03:12:10.000 144 16813.62 -53523.03 0.00 88888.00 2007-05-24 03:12:10.125 144 16813.62 -53516.62 0.00 88888.00 2007-05-24 03:12:10.250 144 16813.62 -53510.22 0.00 88888.00 2007-05-24 03:12:10.375 144 16820.03 -53503.82 0.00 88888.00 2007-05-24 03:12:10.500 144 16820.03 -53516.62 0.00 88888.00 2007-05-24 03:12:10.625 144 16813.62 -53529.43 0.00 88888.00 2007-05-24 03:12:10.750 144 16807.22 -53529.43 0.00 88888.00 2007-05-24 03:12:10.875 144 16813.62 -53522.38 0.00 88888.00 2007-05-24 03:12:11.000 144 16813.62 -53523.03 0.00 88888.00 2007-05-24 03:12:11.125 144 16826.42 -53516.62 0.00 88888.00 2007-05-24 03:12:11.250 144 16832.83 -53516.62 0.00 88888.00 2007-05-24 03:12:11.375 144 16826.42 -53516.62 0.00 88888.00 2007-05-24 03:12:11.500 144 16820.03 -53516.62 0.00 88888.00 2007-05-24 03:12:11.625 144 16800.83 -53523.03 0.00 88888.00 2007-05-24 03:12:11.750 144 16788.03 -53523.03 0.00 88888.00 2007-05-24 03:12:11.875 144 16794.42 -53527.40 0.00 88888.00 2007-05-24 03:12:12.000 144 16820.03 -53529.43 0.00 88888.00 2007-05-24 03:12:12.125 144 16826.42 -53529.43 0.00 88888.00 2007-05-24 03:12:12.250 144 16807.22 -53529.43 0.00 88888.00 2007-05-24 03:12:12.375 144 16807.22 -53529.43 0.00 88888.00 2007-05-24 03:12:12.500 144 16800.83 -53535.82 0.00 88888.00 2007-05-24 03:12:12.625 144 16807.22 -53529.43 0.00 88888.00 2007-05-24 03:12:12.750 144 16813.62 -53529.43 0.00 88888.00 2007-05-24 03:12:12.875 144 16807.22 -53528.72 0.00 88888.00 2007-05-24 03:12:13.000 144 16807.22 -53535.82 0.00 88888.00 2007-05-24 03:12:13.125 144 16807.22 -53535.82 0.00 88888.00 2007-05-24 03:12:13.250 144 16800.83 -53529.43 0.00 88888.00 2007-05-24 03:12:13.375 144 16794.42 -53535.82 0.00 88888.00 2007-05-24 03:12:13.500 144 16794.42 -53535.82 0.00 88888.00 2007-05-24 03:12:13.625 144 16794.42 -53535.82 0.00 88888.00 2007-05-24 03:12:13.750 144 16788.03 -53529.43 0.00 88888.00 2007-05-24 03:12:13.875 144 16781.62 -53522.28 0.00 88888.00 2007-05-24 03:12:14.000 144 16781.62 -53529.43 0.00 88888.00 2007-05-24 03:12:14.125 144 16775.22 -53529.43 0.00 88888.00 2007-05-24 03:12:14.250 144 16775.22 -53529.43 0.00 88888.00 2007-05-24 03:12:14.375 144 16775.22 -53529.43 0.00 88888.00 2007-05-24 03:12:14.500 144 16781.62 -53523.03 0.00 88888.00 2007-05-24 03:12:14.625 144 16768.83 -53529.43 0.00 88888.00 2007-05-24 03:12:14.750 144 16768.83 -53542.22 0.00 88888.00 2007-05-24 03:12:14.875 144 16762.42 -53535.12 0.00 88888.00 2007-05-24 03:12:15.000 144 16762.42 -53529.43 0.00 88888.00 2007-05-24 03:12:15.125 144 16756.03 -53523.03 0.00 88888.00 2007-05-24 03:12:15.250 144 16756.03 -53523.03 0.00 88888.00 2007-05-24 03:12:15.375 144 16768.83 -53523.03 0.00 88888.00 2007-05-24 03:12:15.500 144 16768.83 -53529.43 0.00 88888.00 2007-05-24 03:12:15.625 144 16768.83 -53529.43 0.00 88888.00 2007-05-24 03:12:15.750 144 16756.03 -53523.03 0.00 88888.00 2007-05-24 03:12:15.875 144 16743.22 -53528.38 0.00 88888.00 2007-05-24 03:12:16.000 144 16756.03 -53516.62 0.00 88888.00 2007-05-24 03:12:16.125 144 16762.42 -53516.62 0.00 88888.00 2007-05-24 03:12:16.250 144 16736.83 -53542.22 0.00 88888.00 2007-05-24 03:12:16.375 144 16717.62 -53548.62 0.00 88888.00 2007-05-24 03:12:16.500 144 16711.22 -53548.62 0.00 88888.00 2007-05-24 03:12:16.625 144 16724.03 -53542.22 0.00 88888.00 2007-05-24 03:12:16.750 144 16724.03 -53542.22 0.00 88888.00 2007-05-24 03:12:16.875 144 16724.03 -53547.80 0.00 88888.00 2007-05-24 03:12:17.000 144 16704.83 -53548.62 0.00 88888.00 2007-05-24 03:12:17.125 144 16704.83 -53542.22 0.00 88888.00 2007-05-24 03:12:17.250 144 16711.22 -53542.22 0.00 88888.00 2007-05-24 03:12:17.375 144 16711.22 -53535.82 0.00 88888.00 2007-05-24 03:12:17.500 144 16711.22 -53535.82 0.00 88888.00 2007-05-24 03:12:17.625 144 16717.62 -53529.43 0.00 88888.00 2007-05-24 03:12:17.750 144 16717.62 -53529.43 0.00 88888.00 2007-05-24 03:12:17.875 144 16704.83 -53534.43 0.00 88888.00 2007-05-24 03:12:18.000 144 16704.83 -53535.82 0.00 88888.00 2007-05-24 03:12:18.125 144 16692.03 -53529.43 0.00 88888.00 2007-05-24 03:12:18.250 144 16679.22 -53535.82 0.00 88888.00 2007-05-24 03:12:18.375 144 16672.83 -53535.82 0.00 88888.00 2007-05-24 03:12:18.500 144 16672.83 -53529.43 0.00 88888.00 2007-05-24 03:12:18.625 144 16672.83 -53523.03 0.00 88888.00 2007-05-24 03:12:18.750 144 16672.83 -53529.43 0.00 88888.00 2007-05-24 03:12:18.875 144 16672.83 -53541.12 0.00 88888.00 2007-05-24 03:12:19.000 144 16666.42 -53548.62 0.00 88888.00 2007-05-24 03:12:19.125 144 16653.62 -53548.62 0.00 88888.00 2007-05-24 03:12:19.250 144 16660.03 -53548.62 0.00 88888.00 2007-05-24 03:12:19.375 144 16647.22 -53548.62 0.00 88888.00 2007-05-24 03:12:19.500 144 16628.03 -53548.62 0.00 88888.00 2007-05-24 03:12:19.625 144 16640.83 -53535.82 0.00 88888.00 2007-05-24 03:12:19.750 144 16660.03 -53542.22 0.00 88888.00 2007-05-24 03:12:19.875 144 16647.22 -53548.00 0.00 88888.00 2007-05-24 03:12:20.000 144 16628.03 -53548.62 0.00 88888.00 2007-05-24 03:12:20.125 144 16647.22 -53535.82 0.00 88888.00 2007-05-24 03:12:20.250 144 16640.83 -53535.82 0.00 88888.00 2007-05-24 03:12:20.375 144 16634.42 -53542.22 0.00 88888.00 2007-05-24 03:12:20.500 144 16628.03 -53548.62 0.00 88888.00 2007-05-24 03:12:20.625 144 16634.42 -53542.22 0.00 88888.00 2007-05-24 03:12:20.750 144 16640.83 -53542.22 0.00 88888.00 2007-05-24 03:12:20.875 144 16628.03 -53541.43 0.00 88888.00 2007-05-24 03:12:21.000 144 16615.22 -53548.62 0.00 88888.00 2007-05-24 03:12:21.125 144 16608.83 -53548.62 0.00 88888.00 2007-05-24 03:12:21.250 144 16608.83 -53542.22 0.00 88888.00 2007-05-24 03:12:21.375 144 16615.22 -53542.22 0.00 88888.00 2007-05-24 03:12:21.500 144 16615.22 -53548.62 0.00 88888.00 2007-05-24 03:12:21.625 144 16596.03 -53555.03 0.00 88888.00 2007-05-24 03:12:21.750 144 16608.83 -53548.62 0.00 88888.00 2007-05-24 03:12:21.875 144 16621.62 -53540.35 0.00 88888.00 2007-05-24 03:12:22.000 144 16602.42 -53548.62 0.00 88888.00 2007-05-24 03:12:22.125 144 16596.03 -53542.22 0.00 88888.00 2007-05-24 03:12:22.250 144 16596.03 -53542.22 0.00 88888.00 2007-05-24 03:12:22.375 144 16596.03 -53535.82 0.00 88888.00 2007-05-24 03:12:22.500 144 16602.42 -53529.43 0.00 88888.00 2007-05-24 03:12:22.625 144 16589.62 -53535.82 0.00 88888.00 2007-05-24 03:12:22.750 144 16589.62 -53535.82 0.00 88888.00 2007-05-24 03:12:22.875 144 16583.22 -53539.65 0.00 88888.00 2007-05-24 03:12:23.000 144 16564.03 -53542.22 0.00 88888.00 2007-05-24 03:12:23.125 144 16557.62 -53542.22 0.00 88888.00 2007-05-24 03:12:23.250 144 16564.03 -53529.43 0.00 88888.00 2007-05-24 03:12:23.375 144 16570.42 -53535.82 0.00 88888.00 2007-05-24 03:12:23.500 144 16564.03 -53535.82 0.00 88888.00 2007-05-24 03:12:23.625 144 16570.42 -53535.82 0.00 88888.00 2007-05-24 03:12:23.750 144 16564.03 -53542.22 0.00 88888.00 2007-05-24 03:12:23.875 144 16557.62 -53541.03 0.00 88888.00 2007-05-24 03:12:24.000 144 16564.03 -53542.22 0.00 88888.00 2007-05-24 03:12:24.125 144 16551.22 -53542.22 0.00 88888.00 2007-05-24 03:12:24.250 144 16544.83 -53555.03 0.00 88888.00 2007-05-24 03:12:24.375 144 16532.03 -53548.62 0.00 88888.00 2007-05-24 03:12:24.500 144 16525.62 -53555.03 0.00 88888.00 2007-05-24 03:12:24.625 144 16525.62 -53548.62 0.00 88888.00 2007-05-24 03:12:24.750 144 16525.62 -53542.22 0.00 88888.00 2007-05-24 03:12:24.875 144 16532.03 -53534.45 0.00 88888.00 2007-05-24 03:12:25.000 144 16532.03 -53542.22 0.00 88888.00 2007-05-24 03:12:25.125 144 16525.62 -53548.62 0.00 88888.00 2007-05-24 03:12:25.250 144 16512.83 -53555.03 0.00 88888.00 2007-05-24 03:12:25.375 144 16519.22 -53555.03 0.00 88888.00 2007-05-24 03:12:25.500 144 16519.22 -53542.22 0.00 88888.00 2007-05-24 03:12:25.625 144 16512.83 -53542.22 0.00 88888.00 2007-05-24 03:12:25.750 144 16506.42 -53542.22 0.00 88888.00 2007-05-24 03:12:25.875 144 16512.83 -53553.90 0.00 88888.00 2007-05-24 03:12:26.000 144 16512.83 -53555.03 0.00 88888.00 2007-05-24 03:12:26.125 144 16506.42 -53548.62 0.00 88888.00 2007-05-24 03:12:26.250 144 16506.42 -53542.22 0.00 88888.00 2007-05-24 03:12:26.375 144 16512.83 -53542.22 0.00 88888.00 2007-05-24 03:12:26.500 144 16512.83 -53548.62 0.00 88888.00 2007-05-24 03:12:26.625 144 16506.42 -53542.22 0.00 88888.00 2007-05-24 03:12:26.750 144 16506.42 -53542.22 0.00 88888.00 2007-05-24 03:12:26.875 144 16519.22 -53541.25 0.00 88888.00 2007-05-24 03:12:27.000 144 16519.22 -53542.22 0.00 88888.00 2007-05-24 03:12:27.125 144 16512.83 -53542.22 0.00 88888.00 2007-05-24 03:12:27.250 144 16519.22 -53535.82 0.00 88888.00 2007-05-24 03:12:27.375 144 16519.22 -53542.22 0.00 88888.00 2007-05-24 03:12:27.500 144 16506.42 -53542.22 0.00 88888.00 2007-05-24 03:12:27.625 144 16506.42 -53548.62 0.00 88888.00 2007-05-24 03:12:27.750 144 16512.83 -53542.22 0.00 88888.00 2007-05-24 03:12:27.875 144 16493.62 -53547.50 0.00 88888.00 2007-05-24 03:12:28.000 144 16512.83 -53542.22 0.00 88888.00 2007-05-24 03:12:28.125 144 16525.62 -53529.43 0.00 88888.00 2007-05-24 03:12:28.250 144 16500.03 -53542.22 0.00 88888.00 2007-05-24 03:12:28.375 144 16500.03 -53548.62 0.00 88888.00 2007-05-24 03:12:28.500 144 16493.62 -53548.62 0.00 88888.00 2007-05-24 03:12:28.625 144 16506.42 -53542.22 0.00 88888.00 2007-05-24 03:12:28.750 144 16500.03 -53548.62 0.00 88888.00 2007-05-24 03:12:28.875 144 16500.03 -53541.12 0.00 88888.00 2007-05-24 03:12:29.000 144 16493.62 -53548.62 0.00 88888.00 2007-05-24 03:12:29.125 144 16506.42 -53542.22 0.00 88888.00 2007-05-24 03:12:29.250 144 16506.42 -53542.22 0.00 88888.00 2007-05-24 03:12:29.375 144 16519.22 -53548.62 0.00 88888.00 2007-05-24 03:12:29.500 144 16506.42 -53548.62 0.00 88888.00 2007-05-24 03:12:29.625 144 16493.62 -53548.62 0.00 88888.00 2007-05-24 03:12:29.750 144 16487.22 -53548.62 0.00 88888.00 2007-05-24 03:12:29.875 144 16493.62 -53548.60 0.00 88888.00 2007-05-24 03:12:30.000 144 16512.83 -53555.03 0.00 88888.00 2007-05-24 03:12:30.125 144 16506.42 -53555.03 0.00 88888.00 2007-05-24 03:12:30.250 144 16500.03 -53561.43 0.00 88888.00 2007-05-24 03:12:30.375 144 16506.42 -53555.03 0.00 88888.00 2007-05-24 03:12:30.500 144 16506.42 -53561.43 0.00 88888.00 2007-05-24 03:12:30.625 144 16500.03 -53574.22 0.00 88888.00 2007-05-24 03:12:30.750 144 16493.62 -53567.82 0.00 88888.00 2007-05-24 03:12:30.875 144 16493.62 -53560.72 0.00 88888.00 2007-05-24 03:12:31.000 144 16500.03 -53561.43 0.00 88888.00 2007-05-24 03:12:31.125 144 16506.42 -53555.03 0.00 88888.00 2007-05-24 03:12:31.250 144 16506.42 -53548.62 0.00 88888.00 2007-05-24 03:12:31.375 144 16512.83 -53555.03 0.00 88888.00 2007-05-24 03:12:31.500 144 16525.62 -53561.43 0.00 88888.00 2007-05-24 03:12:31.625 144 16519.22 -53567.82 0.00 88888.00 2007-05-24 03:12:31.750 144 16500.03 -53574.22 0.00 88888.00 2007-05-24 03:12:31.875 144 16500.03 -53567.03 0.00 88888.00 2007-05-24 03:12:32.000 144 16506.42 -53567.82 0.00 88888.00 2007-05-24 03:12:32.125 144 16512.83 -53567.82 0.00 88888.00 2007-05-24 03:12:32.250 144 16512.83 -53567.82 0.00 88888.00 2007-05-24 03:12:32.375 144 16538.42 -53561.43 0.00 88888.00 2007-05-24 03:12:32.500 144 16551.22 -53567.82 0.00 88888.00 2007-05-24 03:12:32.625 144 16532.03 -53580.62 0.00 88888.00 2007-05-24 03:12:32.750 144 16519.22 -53580.62 0.00 88888.00 2007-05-24 03:12:32.875 144 16512.83 -53585.88 0.00 88888.00 2007-05-24 03:12:33.000 144 16532.03 -53580.62 0.00 88888.00 2007-05-24 03:12:33.125 144 16538.42 -53580.62 0.00 88888.00 2007-05-24 03:12:33.250 144 16525.62 -53580.62 0.00 88888.00 2007-05-24 03:12:33.375 144 16525.62 -53587.03 0.00 88888.00 2007-05-24 03:12:33.500 144 16544.83 -53587.03 0.00 88888.00 2007-05-24 03:12:33.625 144 16551.22 -53580.62 0.00 88888.00 2007-05-24 03:12:33.750 144 16551.22 -53587.03 0.00 88888.00 2007-05-24 03:12:33.875 144 16551.22 -53592.28 0.00 88888.00 2007-05-24 03:12:34.000 144 16538.42 -53593.43 0.00 88888.00 2007-05-24 03:12:34.125 144 16532.03 -53599.82 0.00 88888.00 2007-05-24 03:12:34.250 144 16538.42 -53606.22 0.00 88888.00 2007-05-24 03:12:34.375 144 16551.22 -53599.82 0.00 88888.00 2007-05-24 03:12:34.500 144 16551.22 -53587.03 0.00 88888.00 2007-05-24 03:12:34.625 144 16564.03 -53587.03 0.00 88888.00 2007-05-24 03:12:34.750 144 16564.03 -53599.82 0.00 88888.00 2007-05-24 03:12:34.875 144 16564.03 -53605.12 0.00 88888.00 2007-05-24 03:12:35.000 144 16570.42 -53599.82 0.00 88888.00 2007-05-24 03:12:35.125 144 16576.83 -53599.82 0.00 88888.00 2007-05-24 03:12:35.250 144 16589.62 -53599.82 0.00 88888.00 2007-05-24 03:12:35.375 144 16596.03 -53599.82 0.00 88888.00 2007-05-24 03:12:35.500 144 16589.62 -53599.82 0.00 88888.00 2007-05-24 03:12:35.625 144 16583.22 -53599.82 0.00 88888.00 2007-05-24 03:12:35.750 144 16589.62 -53599.82 0.00 88888.00 2007-05-24 03:12:35.875 144 16589.62 -53606.38 0.00 88888.00 2007-05-24 03:12:36.000 144 16583.22 -53606.22 0.00 88888.00 2007-05-24 03:12:36.125 144 16589.62 -53606.22 0.00 88888.00 2007-05-24 03:12:36.250 144 16589.62 -53612.62 0.00 88888.00 2007-05-24 03:12:36.375 144 16589.62 -53612.62 0.00 88888.00 2007-05-24 03:12:36.500 144 16583.22 -53612.62 0.00 88888.00 2007-05-24 03:12:36.625 144 16583.22 -53619.03 0.00 88888.00 2007-05-24 03:12:36.750 144 16602.42 -53619.03 0.00 88888.00 2007-05-24 03:12:36.875 144 16621.62 -53610.22 0.00 88888.00 2007-05-24 03:12:37.000 144 16615.22 -53612.62 0.00 88888.00 2007-05-24 03:12:37.125 144 16608.83 -53619.03 0.00 88888.00 2007-05-24 03:12:37.250 144 16596.03 -53625.43 0.00 88888.00 2007-05-24 03:12:37.375 144 16596.03 -53638.22 0.00 88888.00 2007-05-24 03:12:37.500 144 16583.22 -53638.22 0.00 88888.00 2007-05-24 03:12:37.625 144 16589.62 -53651.03 0.00 88888.00 2007-05-24 03:12:37.750 144 16608.83 -53638.22 0.00 88888.00 2007-05-24 03:12:37.875 144 16608.83 -53631.35 0.00 88888.00 2007-05-24 03:12:38.000 144 16608.83 -53644.62 0.00 88888.00 2007-05-24 03:12:38.125 144 16615.22 -53638.22 0.00 88888.00 2007-05-24 03:12:38.250 144 16621.62 -53638.22 0.00 88888.00 2007-05-24 03:12:38.375 144 16634.42 -53638.22 0.00 88888.00 2007-05-24 03:12:38.500 144 16647.22 -53625.43 0.00 88888.00 2007-05-24 03:12:38.625 144 16640.83 -53625.43 0.00 88888.00 2007-05-24 03:12:38.750 144 16634.42 -53631.82 0.00 88888.00 2007-05-24 03:12:38.875 144 16640.83 -53630.75 0.00 88888.00 2007-05-24 03:12:39.000 144 16647.22 -53638.22 0.00 88888.00 2007-05-24 03:12:39.125 144 16647.22 -53638.22 0.00 88888.00 2007-05-24 03:12:39.250 144 16634.42 -53644.62 0.00 88888.00 2007-05-24 03:12:39.375 144 16647.22 -53651.03 0.00 88888.00 2007-05-24 03:12:39.500 144 16634.42 -53651.03 0.00 88888.00 2007-05-24 03:12:39.625 144 16634.42 -53651.03 0.00 88888.00 2007-05-24 03:12:39.750 144 16640.83 -53644.62 0.00 88888.00 2007-05-24 03:12:39.875 144 16653.62 -53644.50 0.00 88888.00 2007-05-24 03:12:40.000 144 16653.62 -53657.43 0.00 88888.00 2007-05-24 03:12:40.125 144 16647.22 -53651.03 0.00 88888.00 2007-05-24 03:12:40.250 144 16647.22 -53651.03 0.00 88888.00 2007-05-24 03:12:40.375 144 16660.03 -53651.03 0.00 88888.00 2007-05-24 03:12:40.500 144 16653.62 -53644.62 0.00 88888.00 2007-05-24 03:12:40.625 144 16660.03 -53651.03 0.00 88888.00 2007-05-24 03:12:40.750 144 16672.83 -53644.62 0.00 88888.00 2007-05-24 03:12:40.875 144 16653.62 -53651.12 0.00 88888.00 2007-05-24 03:12:41.000 144 16647.22 -53651.03 0.00 88888.00 2007-05-24 03:12:41.125 144 16672.83 -53644.62 0.00 88888.00 2007-05-24 03:12:41.250 144 16672.83 -53657.43 0.00 88888.00 2007-05-24 03:12:41.375 144 16666.42 -53670.22 0.00 88888.00 2007-05-24 03:12:41.500 144 16660.03 -53670.22 0.00 88888.00 2007-05-24 03:12:41.625 144 16679.22 -53657.43 0.00 88888.00 2007-05-24 03:12:41.750 144 16672.83 -53657.43 0.00 88888.00 2007-05-24 03:12:41.875 144 16679.22 -53657.57 0.00 88888.00 2007-05-24 03:12:42.000 144 16685.62 -53663.82 0.00 88888.00 2007-05-24 03:12:42.125 144 16679.22 -53670.22 0.00 88888.00 2007-05-24 03:12:42.250 144 16672.83 -53663.82 0.00 88888.00 2007-05-24 03:12:42.375 144 16685.62 -53670.22 0.00 88888.00 2007-05-24 03:12:42.500 144 16679.22 -53663.82 0.00 88888.00 2007-05-24 03:12:42.625 144 16672.83 -53663.82 0.00 88888.00 2007-05-24 03:12:42.750 144 16666.42 -53663.82 0.00 88888.00 2007-05-24 03:12:42.875 144 16666.42 -53664.07 0.00 88888.00 2007-05-24 03:12:43.000 144 16666.42 -53676.62 0.00 88888.00 2007-05-24 03:12:43.125 144 16679.22 -53670.22 0.00 88888.00 2007-05-24 03:12:43.250 144 16685.62 -53663.82 0.00 88888.00 2007-05-24 03:12:43.375 144 16672.83 -53670.22 0.00 88888.00 2007-05-24 03:12:43.500 144 16660.03 -53670.22 0.00 88888.00 2007-05-24 03:12:43.625 144 16672.83 -53663.82 0.00 88888.00 2007-05-24 03:12:43.750 144 16679.22 -53663.82 0.00 88888.00 2007-05-24 03:12:43.875 144 16679.22 -53663.78 0.00 88888.00 2007-05-24 03:12:44.000 144 16685.62 -53651.03 0.00 88888.00 2007-05-24 03:12:44.125 144 16679.22 -53663.82 0.00 88888.00 2007-05-24 03:12:44.250 144 16672.83 -53663.82 0.00 88888.00 2007-05-24 03:12:44.375 144 16679.22 -53663.82 0.00 88888.00 2007-05-24 03:12:44.500 144 16672.83 -53670.22 0.00 88888.00 2007-05-24 03:12:44.625 144 16660.03 -53663.82 0.00 88888.00 2007-05-24 03:12:44.750 144 16679.22 -53670.22 0.00 88888.00 2007-05-24 03:12:44.875 144 16653.62 -53673.80 0.00 88888.00 2007-05-24 03:12:45.000 144 16666.42 -53657.43 0.00 88888.00 2007-05-24 03:12:45.125 144 16672.83 -53657.43 0.00 88888.00 2007-05-24 03:12:45.250 144 16660.03 -53670.22 0.00 88888.00 2007-05-24 03:12:45.375 144 16660.03 -53676.62 0.00 88888.00 2007-05-24 03:12:45.500 144 16653.62 -53670.22 0.00 88888.00 2007-05-24 03:12:45.625 144 16647.22 -53670.22 0.00 88888.00 2007-05-24 03:12:45.750 144 16647.22 -53670.22 0.00 88888.00 2007-05-24 03:12:45.875 144 16660.03 -53663.75 0.00 88888.00 2007-05-24 03:12:46.000 144 16653.62 -53676.62 0.00 88888.00 2007-05-24 03:12:46.125 144 16647.22 -53683.03 0.00 88888.00 2007-05-24 03:12:46.250 144 16634.42 -53689.43 0.00 88888.00 2007-05-24 03:12:46.375 144 16647.22 -53683.03 0.00 88888.00 2007-05-24 03:12:46.500 144 16653.62 -53676.62 0.00 88888.00 2007-05-24 03:12:46.625 144 16660.03 -53676.62 0.00 88888.00 2007-05-24 03:12:46.750 144 16660.03 -53663.82 0.00 88888.00 2007-05-24 03:12:46.875 144 16647.22 -53663.75 0.00 88888.00 2007-05-24 03:12:47.000 144 16640.83 -53676.62 0.00 88888.00 2007-05-24 03:12:47.125 144 16628.03 -53683.03 0.00 88888.00 2007-05-24 03:12:47.250 144 16615.22 -53683.03 0.00 88888.00 2007-05-24 03:12:47.375 144 16621.62 -53676.62 0.00 88888.00 2007-05-24 03:12:47.500 144 16634.42 -53670.22 0.00 88888.00 2007-05-24 03:12:47.625 144 16640.83 -53676.62 0.00 88888.00 2007-05-24 03:12:47.750 144 16634.42 -53676.62 0.00 88888.00 2007-05-24 03:12:47.875 144 16634.42 -53670.05 0.00 88888.00 2007-05-24 03:12:48.000 144 16634.42 -53676.62 0.00 88888.00 2007-05-24 03:12:48.125 144 16634.42 -53676.62 0.00 88888.00 2007-05-24 03:12:48.250 144 16640.83 -53663.82 0.00 88888.00 2007-05-24 03:12:48.375 144 16653.62 -53663.82 0.00 88888.00 2007-05-24 03:12:48.500 144 16647.22 -53670.22 0.00 88888.00 2007-05-24 03:12:48.625 144 16621.62 -53676.62 0.00 88888.00 2007-05-24 03:12:48.750 144 16602.42 -53683.03 0.00 88888.00 2007-05-24 03:12:48.875 144 16615.22 -53683.15 0.00 88888.00 2007-05-24 03:12:49.000 144 16621.62 -53676.62 0.00 88888.00 2007-05-24 03:12:49.125 144 16608.83 -53683.03 0.00 88888.00 2007-05-24 03:12:49.250 144 16608.83 -53683.03 0.00 88888.00 2007-05-24 03:12:49.375 144 16608.83 -53676.62 0.00 88888.00 2007-05-24 03:12:49.500 144 16628.03 -53676.62 0.00 88888.00 2007-05-24 03:12:49.625 144 16628.03 -53663.82 0.00 88888.00 2007-05-24 03:12:49.750 144 16621.62 -53657.43 0.00 88888.00 2007-05-24 03:12:49.875 144 16608.83 -53661.07 0.00 88888.00 2007-05-24 03:12:50.000 144 16596.03 -53670.22 0.00 88888.00 2007-05-24 03:12:50.125 144 16596.03 -53663.82 0.00 88888.00 2007-05-24 03:12:50.250 144 16583.22 -53670.22 0.00 88888.00 2007-05-24 03:12:50.375 144 16596.03 -53676.62 0.00 88888.00 2007-05-24 03:12:50.500 144 16602.42 -53670.22 0.00 88888.00 2007-05-24 03:12:50.625 144 16602.42 -53663.82 0.00 88888.00 2007-05-24 03:12:50.750 144 16602.42 -53663.82 0.00 88888.00 2007-05-24 03:12:50.875 144 16589.62 -53681.88 0.00 88888.00 2007-05-24 03:12:51.000 144 16589.62 -53683.03 0.00 88888.00 2007-05-24 03:12:51.125 144 16583.22 -53683.03 0.00 88888.00 2007-05-24 03:12:51.250 144 16589.62 -53676.62 0.00 88888.00 2007-05-24 03:12:51.375 144 16596.03 -53676.62 0.00 88888.00 2007-05-24 03:12:51.500 144 16576.83 -53676.62 0.00 88888.00 2007-05-24 03:12:51.625 144 16583.22 -53663.82 0.00 88888.00 2007-05-24 03:12:51.750 144 16576.83 -53670.22 0.00 88888.00 2007-05-24 03:12:51.875 144 16570.42 -53675.55 0.00 88888.00 2007-05-24 03:12:52.000 144 16557.62 -53676.62 0.00 88888.00 2007-05-24 03:12:52.125 144 16557.62 -53676.62 0.00 88888.00 2007-05-24 03:12:52.250 144 16557.62 -53663.82 0.00 88888.00 2007-05-24 03:12:52.375 144 16557.62 -53663.82 0.00 88888.00 2007-05-24 03:12:52.500 144 16557.62 -53663.82 0.00 88888.00 2007-05-24 03:12:52.625 144 16557.62 -53676.62 0.00 88888.00 2007-05-24 03:12:52.750 144 16557.62 -53676.62 0.00 88888.00 2007-05-24 03:12:52.875 144 16557.62 -53676.43 0.00 88888.00 2007-05-24 03:12:53.000 144 16564.03 -53676.62 0.00 88888.00 2007-05-24 03:12:53.125 144 16564.03 -53670.22 0.00 88888.00 2007-05-24 03:12:53.250 144 16551.22 -53670.22 0.00 88888.00 2007-05-24 03:12:53.375 144 16538.42 -53676.62 0.00 88888.00 2007-05-24 03:12:53.500 144 16544.83 -53676.62 0.00 88888.00 2007-05-24 03:12:53.625 144 16538.42 -53683.03 0.00 88888.00 2007-05-24 03:12:53.750 144 16532.03 -53683.03 0.00 88888.00 2007-05-24 03:12:53.875 144 16532.03 -53676.47 0.00 88888.00 2007-05-24 03:12:54.000 144 16538.42 -53670.22 0.00 88888.00 2007-05-24 03:12:54.125 144 16544.83 -53670.22 0.00 88888.00 2007-05-24 03:12:54.250 144 16551.22 -53670.22 0.00 88888.00 2007-05-24 03:12:54.375 144 16538.42 -53676.62 0.00 88888.00 2007-05-24 03:12:54.500 144 16525.62 -53683.03 0.00 88888.00 2007-05-24 03:12:54.625 144 16532.03 -53683.03 0.00 88888.00 2007-05-24 03:12:54.750 144 16532.03 -53689.43 0.00 88888.00 2007-05-24 03:12:54.875 144 16525.62 -53695.78 0.00 88888.00 2007-05-24 03:12:55.000 144 16525.62 -53683.03 0.00 88888.00 2007-05-24 03:12:55.125 144 16532.03 -53683.03 0.00 88888.00 2007-05-24 03:12:55.250 144 16525.62 -53683.03 0.00 88888.00 2007-05-24 03:12:55.375 144 16525.62 -53670.22 0.00 88888.00 2007-05-24 03:12:55.500 144 16506.42 -53683.03 0.00 88888.00 2007-05-24 03:12:55.625 144 16519.22 -53683.03 0.00 88888.00 2007-05-24 03:12:55.750 144 16525.62 -53683.03 0.00 88888.00 2007-05-24 03:12:55.875 144 16519.22 -53687.10 0.00 88888.00 2007-05-24 03:12:56.000 144 16512.83 -53695.82 0.00 88888.00 2007-05-24 03:12:56.125 144 16519.22 -53689.43 0.00 88888.00 2007-05-24 03:12:56.250 144 16525.62 -53676.62 0.00 88888.00 2007-05-24 03:12:56.375 144 16506.42 -53689.43 0.00 88888.00 2007-05-24 03:12:56.500 144 16506.42 -53695.82 0.00 88888.00 2007-05-24 03:12:56.625 144 16519.22 -53695.82 0.00 88888.00 2007-05-24 03:12:56.750 144 16525.62 -53689.43 0.00 88888.00 2007-05-24 03:12:56.875 144 16525.62 -53688.85 0.00 88888.00 2007-05-24 03:12:57.000 144 16525.62 -53702.22 0.00 88888.00 2007-05-24 03:12:57.125 144 16532.03 -53695.82 0.00 88888.00 2007-05-24 03:12:57.250 144 16525.62 -53695.82 0.00 88888.00 2007-05-24 03:12:57.375 144 16532.03 -53702.22 0.00 88888.00 2007-05-24 03:12:57.500 144 16512.83 -53702.22 0.00 88888.00 2007-05-24 03:12:57.625 144 16512.83 -53702.22 0.00 88888.00 2007-05-24 03:12:57.750 144 16519.22 -53695.82 0.00 88888.00 2007-05-24 03:12:57.875 144 16519.22 -53701.90 0.00 88888.00 2007-05-24 03:12:58.000 144 16525.62 -53702.22 0.00 88888.00 2007-05-24 03:12:58.125 144 16538.42 -53689.43 0.00 88888.00 2007-05-24 03:12:58.250 144 16538.42 -53683.03 0.00 88888.00 2007-05-24 03:12:58.375 144 16525.62 -53695.82 0.00 88888.00 2007-05-24 03:12:58.500 144 16525.62 -53702.22 0.00 88888.00 2007-05-24 03:12:58.625 144 16525.62 -53702.22 0.00 88888.00 2007-05-24 03:12:58.750 144 16532.03 -53715.03 0.00 88888.00 2007-05-24 03:12:58.875 144 16544.83 -53714.50 0.00 88888.00 2007-05-24 03:12:59.000 144 16544.83 -53708.62 0.00 88888.00 2007-05-24 03:12:59.125 144 16544.83 -53702.22 0.00 88888.00 2007-05-24 03:12:59.250 144 16538.42 -53702.22 0.00 88888.00 2007-05-24 03:12:59.375 144 16538.42 -53708.62 0.00 88888.00 2007-05-24 03:12:59.500 144 16551.22 -53715.03 0.00 88888.00 2007-05-24 03:12:59.625 144 16544.83 -53708.62 0.00 88888.00 2007-05-24 03:12:59.750 144 16538.42 -53708.62 0.00 88888.00 2007-05-24 03:12:59.875 144 16551.22 -53714.78 0.00 88888.00 2007-05-24 03:13:00.000 144 16551.22 -53727.82 0.00 88888.00 2007-05-24 03:13:00.125 144 16564.03 -53715.03 0.00 88888.00 2007-05-24 03:13:00.250 144 16538.42 -53708.62 0.00 88888.00 2007-05-24 03:13:00.375 144 16551.22 -53721.43 0.00 88888.00 2007-05-24 03:13:00.500 144 16570.42 -53721.43 0.00 88888.00 2007-05-24 03:13:00.625 144 16576.83 -53715.03 0.00 88888.00 2007-05-24 03:13:00.750 144 16570.42 -53715.03 0.00 88888.00 2007-05-24 03:13:00.875 144 16557.62 -53727.35 0.00 88888.00 2007-05-24 03:13:01.000 144 16557.62 -53734.22 0.00 88888.00 2007-05-24 03:13:01.125 144 16557.62 -53734.22 0.00 88888.00 2007-05-24 03:13:01.250 144 16576.83 -53734.22 0.00 88888.00 2007-05-24 03:13:01.375 144 16596.03 -53734.22 0.00 88888.00 2007-05-24 03:13:01.500 144 16583.22 -53734.22 0.00 88888.00 2007-05-24 03:13:01.625 144 16583.22 -53734.22 0.00 88888.00 2007-05-24 03:13:01.750 144 16589.62 -53727.82 0.00 88888.00 2007-05-24 03:13:01.875 144 16608.83 -53720.57 0.00 88888.00 2007-05-24 03:13:02.000 144 16608.83 -53727.82 0.00 88888.00 2007-05-24 03:13:02.125 144 16621.62 -53727.82 0.00 88888.00 2007-05-24 03:13:02.250 144 16608.83 -53721.43 0.00 88888.00 2007-05-24 03:13:02.375 144 16621.62 -53727.82 0.00 88888.00 2007-05-24 03:13:02.500 144 16621.62 -53734.22 0.00 88888.00 2007-05-24 03:13:02.625 144 16621.62 -53727.82 0.00 88888.00 2007-05-24 03:13:02.750 144 16628.03 -53734.22 0.00 88888.00 2007-05-24 03:13:02.875 144 16634.42 -53725.28 0.00 88888.00 2007-05-24 03:13:03.000 144 16628.03 -53740.62 0.00 88888.00 2007-05-24 03:13:03.125 144 16628.03 -53740.62 0.00 88888.00 2007-05-24 03:13:03.250 144 16640.83 -53740.62 0.00 88888.00 2007-05-24 03:13:03.375 144 16647.22 -53734.22 0.00 88888.00 2007-05-24 03:13:03.500 144 16647.22 -53740.62 0.00 88888.00 2007-05-24 03:13:03.625 144 16647.22 -53753.43 0.00 88888.00 2007-05-24 03:13:03.750 144 16666.42 -53753.43 0.00 88888.00 2007-05-24 03:13:03.875 144 16679.22 -53747.90 0.00 88888.00 2007-05-24 03:13:04.000 144 16685.62 -53747.03 0.00 88888.00 2007-05-24 03:13:04.125 144 16685.62 -53747.03 0.00 88888.00 2007-05-24 03:13:04.250 144 16698.42 -53753.43 0.00 88888.00 2007-05-24 03:13:04.375 144 16698.42 -53759.82 0.00 88888.00 2007-05-24 03:13:04.500 144 16698.42 -53753.43 0.00 88888.00 2007-05-24 03:13:04.625 144 16698.42 -53753.43 0.00 88888.00 2007-05-24 03:13:04.750 144 16724.03 -53759.82 0.00 88888.00 2007-05-24 03:13:04.875 144 16736.83 -53752.95 0.00 88888.00 2007-05-24 03:13:05.000 144 16724.03 -53766.22 0.00 88888.00 2007-05-24 03:13:05.125 144 16711.22 -53772.62 0.00 88888.00 2007-05-24 03:13:05.250 144 16730.42 -53766.22 0.00 88888.00 2007-05-24 03:13:05.375 144 16736.83 -53772.62 0.00 88888.00 2007-05-24 03:13:05.500 144 16749.62 -53759.82 0.00 88888.00 2007-05-24 03:13:05.625 144 16749.62 -53766.22 0.00 88888.00 2007-05-24 03:13:05.750 144 16762.42 -53772.62 0.00 88888.00 2007-05-24 03:13:05.875 144 16762.42 -53772.65 0.00 88888.00 2007-05-24 03:13:06.000 144 16781.62 -53772.62 0.00 88888.00 2007-05-24 03:13:06.125 144 16775.22 -53779.03 0.00 88888.00 2007-05-24 03:13:06.250 144 16775.22 -53779.03 0.00 88888.00 2007-05-24 03:13:06.375 144 16788.03 -53772.62 0.00 88888.00 2007-05-24 03:13:06.500 144 16794.42 -53766.22 0.00 88888.00 2007-05-24 03:13:06.625 144 16788.03 -53779.03 0.00 88888.00 2007-05-24 03:13:06.750 144 16781.62 -53779.03 0.00 88888.00 2007-05-24 03:13:06.875 144 16788.03 -53776.62 0.00 88888.00 2007-05-24 03:13:07.000 144 16800.83 -53779.03 0.00 88888.00 2007-05-24 03:13:07.125 144 16813.62 -53785.43 0.00 88888.00 2007-05-24 03:13:07.250 144 16813.62 -53791.82 0.00 88888.00 2007-05-24 03:13:07.375 144 16820.03 -53791.82 0.00 88888.00 2007-05-24 03:13:07.500 144 16826.42 -53798.22 0.00 88888.00 2007-05-24 03:13:07.625 144 16826.42 -53791.82 0.00 88888.00 2007-05-24 03:13:07.750 144 16845.62 -53785.43 0.00 88888.00 2007-05-24 03:13:07.875 144 16858.42 -53784.82 0.00 88888.00 2007-05-24 03:13:08.000 144 16845.62 -53798.22 0.00 88888.00 2007-05-24 03:13:08.125 144 16845.62 -53804.62 0.00 88888.00 2007-05-24 03:13:08.250 144 16864.83 -53804.62 0.00 88888.00 2007-05-24 03:13:08.375 144 16864.83 -53798.22 0.00 88888.00 2007-05-24 03:13:08.500 144 16839.22 -53804.62 0.00 88888.00 2007-05-24 03:13:08.625 144 16839.22 -53804.62 0.00 88888.00 2007-05-24 03:13:08.750 144 16871.22 -53804.62 0.00 88888.00 2007-05-24 03:13:08.875 144 16890.42 -53810.50 0.00 88888.00 2007-05-24 03:13:09.000 144 16884.03 -53804.62 0.00 88888.00 2007-05-24 03:13:09.125 144 16877.62 -53804.62 0.00 88888.00 2007-05-24 03:13:09.250 144 16884.03 -53798.22 0.00 88888.00 2007-05-24 03:13:09.375 144 16896.83 -53804.62 0.00 88888.00 2007-05-24 03:13:09.500 144 16896.83 -53804.62 0.00 88888.00 2007-05-24 03:13:09.625 144 16903.22 -53811.03 0.00 88888.00 2007-05-24 03:13:09.750 144 16903.22 -53811.03 0.00 88888.00 2007-05-24 03:13:09.875 144 16916.03 -53804.70 0.00 88888.00 2007-05-24 03:13:10.000 144 16922.42 -53804.62 0.00 88888.00 2007-05-24 03:13:10.125 144 16916.03 -53811.03 0.00 88888.00 2007-05-24 03:13:10.250 144 16903.22 -53811.03 0.00 88888.00 2007-05-24 03:13:10.375 144 16916.03 -53811.03 0.00 88888.00 2007-05-24 03:13:10.500 144 16935.22 -53804.62 0.00 88888.00 2007-05-24 03:13:10.625 144 16922.42 -53804.62 0.00 88888.00 2007-05-24 03:13:10.750 144 16916.03 -53804.62 0.00 88888.00 2007-05-24 03:13:10.875 144 16928.83 -53797.68 0.00 88888.00 2007-05-24 03:13:11.000 144 16941.62 -53798.22 0.00 88888.00 2007-05-24 03:13:11.125 144 16941.62 -53804.62 0.00 88888.00 2007-05-24 03:13:11.250 144 16941.62 -53804.62 0.00 88888.00 2007-05-24 03:13:11.375 144 16954.42 -53804.62 0.00 88888.00 2007-05-24 03:13:11.500 144 16960.83 -53804.62 0.00 88888.00 2007-05-24 03:13:11.625 144 16960.83 -53804.62 0.00 88888.00 2007-05-24 03:13:11.750 144 16948.03 -53811.03 0.00 88888.00 2007-05-24 03:13:11.875 144 16954.42 -53801.20 0.00 88888.00 2007-05-24 03:13:12.000 144 16960.83 -53804.62 0.00 88888.00 2007-05-24 03:13:12.125 144 16960.83 -53791.82 0.00 88888.00 2007-05-24 03:13:12.250 144 16960.83 -53798.22 0.00 88888.00 2007-05-24 03:13:12.375 144 16948.03 -53804.62 0.00 88888.00 2007-05-24 03:13:12.500 144 16954.42 -53804.62 0.00 88888.00 2007-05-24 03:13:12.625 144 16973.62 -53798.22 0.00 88888.00 2007-05-24 03:13:12.750 144 16967.22 -53804.62 0.00 88888.00 2007-05-24 03:13:12.875 144 16954.42 -53800.90 0.00 88888.00 2007-05-24 03:13:13.000 144 16960.83 -53804.62 0.00 88888.00 2007-05-24 03:13:13.125 144 16980.03 -53804.62 0.00 88888.00 2007-05-24 03:13:13.250 144 16967.22 -53811.03 0.00 88888.00 2007-05-24 03:13:13.375 144 16967.22 -53804.62 0.00 88888.00 2007-05-24 03:13:13.500 144 16967.22 -53798.22 0.00 88888.00 2007-05-24 03:13:13.625 144 16967.22 -53791.82 0.00 88888.00 2007-05-24 03:13:13.750 144 16967.22 -53798.22 0.00 88888.00 2007-05-24 03:13:13.875 144 16960.83 -53795.95 0.00 88888.00 2007-05-24 03:13:14.000 144 16948.03 -53811.03 0.00 88888.00 2007-05-24 03:13:14.125 144 16954.42 -53811.03 0.00 88888.00 2007-05-24 03:13:14.250 144 16973.62 -53798.22 0.00 88888.00 2007-05-24 03:13:14.375 144 16967.22 -53798.22 0.00 88888.00 2007-05-24 03:13:14.500 144 16948.03 -53804.62 0.00 88888.00 2007-05-24 03:13:14.625 144 16941.62 -53811.03 0.00 88888.00 2007-05-24 03:13:14.750 144 16973.62 -53804.62 0.00 88888.00 2007-05-24 03:13:14.875 144 16973.62 -53789.35 0.00 88888.00 2007-05-24 03:13:15.000 144 16967.22 -53804.62 0.00 88888.00 2007-05-24 03:13:15.125 144 16954.42 -53811.03 0.00 88888.00 2007-05-24 03:13:15.250 144 16941.62 -53804.62 0.00 88888.00 2007-05-24 03:13:15.375 144 16935.22 -53811.03 0.00 88888.00 2007-05-24 03:13:15.500 144 16928.83 -53811.03 0.00 88888.00 2007-05-24 03:13:15.625 144 16935.22 -53791.82 0.00 88888.00 2007-05-24 03:13:15.750 144 16948.03 -53785.43 0.00 88888.00 2007-05-24 03:13:15.875 144 16928.83 -53781.93 0.00 88888.00 2007-05-24 03:13:16.000 144 16935.22 -53785.43 0.00 88888.00 2007-05-24 03:13:16.125 144 16941.62 -53785.43 0.00 88888.00 2007-05-24 03:13:16.250 144 16935.22 -53785.43 0.00 88888.00 2007-05-24 03:13:16.375 144 16916.03 -53785.43 0.00 88888.00 2007-05-24 03:13:16.500 144 16916.03 -53798.22 0.00 88888.00 2007-05-24 03:13:16.625 144 16922.42 -53791.82 0.00 88888.00 2007-05-24 03:13:16.750 144 16928.83 -53791.82 0.00 88888.00 2007-05-24 03:13:16.875 144 16903.22 -53794.47 0.00 88888.00 2007-05-24 03:13:17.000 144 16903.22 -53798.22 0.00 88888.00 2007-05-24 03:13:17.125 144 16909.62 -53785.43 0.00 88888.00 2007-05-24 03:13:17.250 144 16909.62 -53772.62 0.00 88888.00 2007-05-24 03:13:17.375 144 16928.83 -53766.22 0.00 88888.00 2007-05-24 03:13:17.500 144 16916.03 -53779.03 0.00 88888.00 2007-05-24 03:13:17.625 144 16916.03 -53772.62 0.00 88888.00 2007-05-24 03:13:17.750 144 16896.83 -53779.03 0.00 88888.00 2007-05-24 03:13:17.875 144 16890.42 -53776.30 0.00 88888.00 2007-05-24 03:13:18.000 144 16896.83 -53772.62 0.00 88888.00 2007-05-24 03:13:18.125 144 16896.83 -53772.62 0.00 88888.00 2007-05-24 03:13:18.250 144 16890.42 -53779.03 0.00 88888.00 2007-05-24 03:13:18.375 144 16871.22 -53785.43 0.00 88888.00 2007-05-24 03:13:18.500 144 16864.83 -53785.43 0.00 88888.00 2007-05-24 03:13:18.625 144 16877.62 -53779.03 0.00 88888.00 2007-05-24 03:13:18.750 144 16877.62 -53772.62 0.00 88888.00 2007-05-24 03:13:18.875 144 16858.42 -53776.70 0.00 88888.00 2007-05-24 03:13:19.000 144 16858.42 -53772.62 0.00 88888.00 2007-05-24 03:13:19.125 144 16858.42 -53766.22 0.00 88888.00 2007-05-24 03:13:19.250 144 16858.42 -53759.82 0.00 88888.00 2007-05-24 03:13:19.375 144 16864.83 -53753.43 0.00 88888.00 2007-05-24 03:13:19.500 144 16864.83 -53759.82 0.00 88888.00 2007-05-24 03:13:19.625 144 16858.42 -53759.82 0.00 88888.00 2007-05-24 03:13:19.750 144 16864.83 -53766.22 0.00 88888.00 2007-05-24 03:13:19.875 144 16858.42 -53757.07 0.00 88888.00 2007-05-24 03:13:20.000 144 16845.62 -53766.22 0.00 88888.00 2007-05-24 03:13:20.125 144 16839.22 -53766.22 0.00 88888.00 2007-05-24 03:13:20.250 144 16832.83 -53766.22 0.00 88888.00 2007-05-24 03:13:20.375 144 16826.42 -53772.62 0.00 88888.00 2007-05-24 03:13:20.500 144 16839.22 -53759.82 0.00 88888.00 2007-05-24 03:13:20.625 144 16826.42 -53766.22 0.00 88888.00 2007-05-24 03:13:20.750 144 16826.42 -53766.22 0.00 88888.00 2007-05-24 03:13:20.875 144 16826.42 -53763.47 0.00 88888.00 2007-05-24 03:13:21.000 144 16826.42 -53766.22 0.00 88888.00 2007-05-24 03:13:21.125 144 16807.22 -53753.43 0.00 88888.00 2007-05-24 03:13:21.250 144 16813.62 -53759.82 0.00 88888.00 2007-05-24 03:13:21.375 144 16800.83 -53766.22 0.00 88888.00 2007-05-24 03:13:21.500 144 16800.83 -53766.22 0.00 88888.00 2007-05-24 03:13:21.625 144 16813.62 -53766.22 0.00 88888.00 2007-05-24 03:13:21.750 144 16813.62 -53766.22 0.00 88888.00 2007-05-24 03:13:21.875 144 16807.22 -53744.03 0.00 88888.00 2007-05-24 03:13:22.000 144 16794.42 -53747.03 0.00 88888.00 2007-05-24 03:13:22.125 144 16788.03 -53747.03 0.00 88888.00 2007-05-24 03:13:22.250 144 16800.83 -53753.43 0.00 88888.00 2007-05-24 03:13:22.375 144 16800.83 -53747.03 0.00 88888.00 2007-05-24 03:13:22.500 144 16800.83 -53747.03 0.00 88888.00 2007-05-24 03:13:22.625 144 16800.83 -53747.03 0.00 88888.00 2007-05-24 03:13:22.750 144 16781.62 -53753.43 0.00 88888.00 2007-05-24 03:13:22.875 144 16781.62 -53752.90 0.00 88888.00 2007-05-24 03:13:23.000 144 16762.42 -53747.03 0.00 88888.00 2007-05-24 03:13:23.125 144 16775.22 -53740.62 0.00 88888.00 2007-05-24 03:13:23.250 144 16788.03 -53747.03 0.00 88888.00 2007-05-24 03:13:23.375 144 16788.03 -53747.03 0.00 88888.00 2007-05-24 03:13:23.500 144 16788.03 -53753.43 0.00 88888.00 2007-05-24 03:13:23.625 144 16781.62 -53747.03 0.00 88888.00 2007-05-24 03:13:23.750 144 16781.62 -53747.03 0.00 88888.00 2007-05-24 03:13:23.875 144 16788.03 -53744.53 0.00 88888.00 2007-05-24 03:13:24.000 144 16788.03 -53753.43 0.00 88888.00 2007-05-24 03:13:24.125 144 16788.03 -53753.43 0.00 88888.00 2007-05-24 03:13:24.250 144 16781.62 -53740.62 0.00 88888.00 2007-05-24 03:13:24.375 144 16781.62 -53734.22 0.00 88888.00 2007-05-24 03:13:24.500 144 16794.42 -53740.62 0.00 88888.00 2007-05-24 03:13:24.625 144 16794.42 -53740.62 0.00 88888.00 2007-05-24 03:13:24.750 144 16794.42 -53740.62 0.00 88888.00 2007-05-24 03:13:24.875 144 16800.83 -53725.25 0.00 88888.00 2007-05-24 03:13:25.000 144 16794.42 -53734.22 0.00 88888.00 2007-05-24 03:13:25.125 144 16788.03 -53747.03 0.00 88888.00 2007-05-24 03:13:25.250 144 16781.62 -53747.03 0.00 88888.00 2007-05-24 03:13:25.375 144 16788.03 -53740.62 0.00 88888.00 2007-05-24 03:13:25.500 144 16794.42 -53734.22 0.00 88888.00 2007-05-24 03:13:25.625 144 16781.62 -53747.03 0.00 88888.00 2007-05-24 03:13:25.750 144 16781.62 -53753.43 0.00 88888.00 2007-05-24 03:13:25.875 144 16781.62 -53740.38 0.00 88888.00 2007-05-24 03:13:26.000 144 16775.22 -53747.03 0.00 88888.00 2007-05-24 03:13:26.125 144 16775.22 -53747.03 0.00 88888.00 2007-05-24 03:13:26.250 144 16788.03 -53734.22 0.00 88888.00 2007-05-24 03:13:26.375 144 16794.42 -53727.82 0.00 88888.00 2007-05-24 03:13:26.500 144 16807.22 -53727.82 0.00 88888.00 2007-05-24 03:13:26.625 144 16800.83 -53727.82 0.00 88888.00 2007-05-24 03:13:26.750 144 16800.83 -53727.82 0.00 88888.00 2007-05-24 03:13:26.875 144 16788.03 -53737.70 0.00 88888.00 2007-05-24 03:13:27.000 144 16781.62 -53753.43 0.00 88888.00 2007-05-24 03:13:27.125 144 16788.03 -53753.43 0.00 88888.00 2007-05-24 03:13:27.250 144 16800.83 -53747.03 0.00 88888.00 2007-05-24 03:13:27.375 144 16794.42 -53747.03 0.00 88888.00 2007-05-24 03:13:27.500 144 16788.03 -53753.43 0.00 88888.00 2007-05-24 03:13:27.625 144 16788.03 -53747.03 0.00 88888.00 2007-05-24 03:13:27.750 144 16800.83 -53747.03 0.00 88888.00 2007-05-24 03:13:27.875 144 16800.83 -53744.18 0.00 88888.00 2007-05-24 03:13:28.000 144 16800.83 -53747.03 0.00 88888.00 2007-05-24 03:13:28.125 144 16807.22 -53747.03 0.00 88888.00 2007-05-24 03:13:28.250 144 16813.62 -53759.82 0.00 88888.00 2007-05-24 03:13:28.375 144 16807.22 -53759.82 0.00 88888.00 2007-05-24 03:13:28.500 144 16807.22 -53753.43 0.00 88888.00 2007-05-24 03:13:28.625 144 16813.62 -53753.43 0.00 88888.00 2007-05-24 03:13:28.750 144 16826.42 -53740.62 0.00 88888.00 2007-05-24 03:13:28.875 144 16813.62 -53744.18 0.00 88888.00 2007-05-24 03:13:29.000 144 16813.62 -53753.43 0.00 88888.00 2007-05-24 03:13:29.125 144 16807.22 -53759.82 0.00 88888.00 2007-05-24 03:13:29.250 144 16800.83 -53753.43 0.00 88888.00 2007-05-24 03:13:29.375 144 16813.62 -53747.03 0.00 88888.00 2007-05-24 03:13:29.500 144 16839.22 -53747.03 0.00 88888.00 2007-05-24 03:13:29.625 144 16845.62 -53740.62 0.00 88888.00 2007-05-24 03:13:29.750 144 16820.03 -53734.22 0.00 88888.00 2007-05-24 03:13:29.875 144 16813.62 -53732.00 0.00 88888.00 2007-05-24 03:13:30.000 144 16826.42 -53747.03 0.00 88888.00 2007-05-24 03:13:30.125 144 16839.22 -53734.22 0.00 88888.00 2007-05-24 03:13:30.250 144 16832.83 -53734.22 0.00 88888.00 2007-05-24 03:13:30.375 144 16839.22 -53734.22 0.00 88888.00 2007-05-24 03:13:30.500 144 16852.03 -53740.62 0.00 88888.00 2007-05-24 03:13:30.625 144 16845.62 -53747.03 0.00 88888.00 2007-05-24 03:13:30.750 144 16858.42 -53740.62 0.00 88888.00 2007-05-24 03:13:30.875 144 16852.03 -53737.75 0.00 88888.00 2007-05-24 03:13:31.000 144 16852.03 -53747.03 0.00 88888.00 2007-05-24 03:13:31.125 144 16858.42 -53747.03 0.00 88888.00 2007-05-24 03:13:31.250 144 16864.83 -53734.22 0.00 88888.00 2007-05-24 03:13:31.375 144 16877.62 -53734.22 0.00 88888.00 2007-05-24 03:13:31.500 144 16884.03 -53734.22 0.00 88888.00 2007-05-24 03:13:31.625 144 16864.83 -53747.03 0.00 88888.00 2007-05-24 03:13:31.750 144 16864.83 -53747.03 0.00 88888.00 2007-05-24 03:13:31.875 144 16877.62 -53737.90 0.00 88888.00 2007-05-24 03:13:32.000 144 16890.42 -53734.22 0.00 88888.00 2007-05-24 03:13:32.125 144 16884.03 -53727.82 0.00 88888.00 2007-05-24 03:13:32.250 144 16871.22 -53734.22 0.00 88888.00 2007-05-24 03:13:32.375 144 16871.22 -53740.62 0.00 88888.00 2007-05-24 03:13:32.500 144 16896.83 -53740.62 0.00 88888.00 2007-05-24 03:13:32.625 144 16903.22 -53740.62 0.00 88888.00 2007-05-24 03:13:32.750 144 16896.83 -53753.43 0.00 88888.00 2007-05-24 03:13:32.875 144 16884.03 -53744.50 0.00 88888.00 2007-05-24 03:13:33.000 144 16890.42 -53747.03 0.00 88888.00 2007-05-24 03:13:33.125 144 16909.62 -53753.43 0.00 88888.00 2007-05-24 03:13:33.250 144 16909.62 -53740.62 0.00 88888.00 2007-05-24 03:13:33.375 144 16922.42 -53740.62 0.00 88888.00 2007-05-24 03:13:33.500 144 16928.83 -53747.03 0.00 88888.00 2007-05-24 03:13:33.625 144 16935.22 -53753.43 0.00 88888.00 2007-05-24 03:13:33.750 144 16928.83 -53753.43 0.00 88888.00 2007-05-24 03:13:33.875 144 16916.03 -53757.45 0.00 88888.00 2007-05-24 03:13:34.000 144 16928.83 -53766.22 0.00 88888.00 2007-05-24 03:13:34.125 144 16960.83 -53753.43 0.00 88888.00 2007-05-24 03:13:34.250 144 16960.83 -53759.82 0.00 88888.00 2007-05-24 03:13:34.375 144 16954.42 -53759.82 0.00 88888.00 2007-05-24 03:13:34.500 144 16948.03 -53759.82 0.00 88888.00 2007-05-24 03:13:34.625 144 16948.03 -53759.82 0.00 88888.00 2007-05-24 03:13:34.750 144 16973.62 -53759.82 0.00 88888.00 2007-05-24 03:13:34.875 144 16973.62 -53763.45 0.00 88888.00 2007-05-24 03:13:35.000 144 16967.22 -53772.62 0.00 88888.00 2007-05-24 03:13:35.125 144 16980.03 -53759.82 0.00 88888.00 2007-05-24 03:13:35.250 144 16999.22 -53759.82 0.00 88888.00 2007-05-24 03:13:35.375 144 16992.83 -53772.62 0.00 88888.00 2007-05-24 03:13:35.500 144 16986.42 -53766.22 0.00 88888.00 2007-05-24 03:13:35.625 144 16986.42 -53766.22 0.00 88888.00 2007-05-24 03:13:35.750 144 16999.22 -53766.22 0.00 88888.00 2007-05-24 03:13:35.875 144 17005.62 -53764.47 0.00 88888.00 2007-05-24 03:13:36.000 144 17012.03 -53766.22 0.00 88888.00 2007-05-24 03:13:36.125 144 17018.42 -53759.82 0.00 88888.00 2007-05-24 03:13:36.250 144 17018.42 -53759.82 0.00 88888.00 2007-05-24 03:13:36.375 144 17024.83 -53753.43 0.00 88888.00 2007-05-24 03:13:36.500 144 17031.22 -53753.43 0.00 88888.00 2007-05-24 03:13:36.625 144 17031.22 -53759.82 0.00 88888.00 2007-05-24 03:13:36.750 144 17031.22 -53766.22 0.00 88888.00 2007-05-24 03:13:36.875 144 17044.03 -53757.12 0.00 88888.00 2007-05-24 03:13:37.000 144 17024.83 -53766.22 0.00 88888.00 2007-05-24 03:13:37.125 144 17024.83 -53766.22 0.00 88888.00 2007-05-24 03:13:37.250 144 17044.03 -53753.43 0.00 88888.00 2007-05-24 03:13:37.375 144 17069.62 -53747.03 0.00 88888.00 2007-05-24 03:13:37.500 144 17076.03 -53753.43 0.00 88888.00 2007-05-24 03:13:37.625 144 17095.22 -53759.82 0.00 88888.00 2007-05-24 03:13:37.750 144 17095.22 -53759.82 0.00 88888.00 2007-05-24 03:13:37.875 144 17088.83 -53750.18 0.00 88888.00 2007-05-24 03:13:38.000 144 17076.03 -53753.43 0.00 88888.00 2007-05-24 03:13:38.125 144 17082.42 -53753.43 0.00 88888.00 2007-05-24 03:13:38.250 144 17082.42 -53759.82 0.00 88888.00 2007-05-24 03:13:38.375 144 17095.22 -53753.43 0.00 88888.00 2007-05-24 03:13:38.500 144 17108.03 -53753.43 0.00 88888.00 2007-05-24 03:13:38.625 144 17108.03 -53747.03 0.00 88888.00 2007-05-24 03:13:38.750 144 17108.03 -53753.43 0.00 88888.00 2007-05-24 03:13:38.875 144 17114.42 -53744.20 0.00 88888.00 2007-05-24 03:13:39.000 144 17127.22 -53747.03 0.00 88888.00 2007-05-24 03:13:39.125 144 17140.03 -53747.03 0.00 88888.00 2007-05-24 03:13:39.250 144 17140.03 -53753.43 0.00 88888.00 2007-05-24 03:13:39.375 144 17146.42 -53753.43 0.00 88888.00 2007-05-24 03:13:39.500 144 17146.42 -53759.82 0.00 88888.00 2007-05-24 03:13:39.625 144 17120.83 -53766.22 0.00 88888.00 2007-05-24 03:13:39.750 144 17140.03 -53759.82 0.00 88888.00 2007-05-24 03:13:39.875 144 17152.83 -53757.30 0.00 88888.00 2007-05-24 03:13:40.000 144 17172.03 -53766.22 0.00 88888.00 2007-05-24 03:13:40.125 144 17178.42 -53753.43 0.00 88888.00 2007-05-24 03:13:40.250 144 17165.62 -53759.82 0.00 88888.00 2007-05-24 03:13:40.375 144 17159.22 -53759.82 0.00 88888.00 2007-05-24 03:13:40.500 144 17146.42 -53753.43 0.00 88888.00 2007-05-24 03:13:40.625 144 17152.83 -53759.82 0.00 88888.00 2007-05-24 03:13:40.750 144 17172.03 -53759.82 0.00 88888.00 2007-05-24 03:13:40.875 144 17178.42 -53749.90 0.00 88888.00 2007-05-24 03:13:41.000 144 17184.83 -53753.43 0.00 88888.00 2007-05-24 03:13:41.125 144 17184.83 -53740.62 0.00 88888.00 2007-05-24 03:13:41.250 144 17165.62 -53747.03 0.00 88888.00 2007-05-24 03:13:41.375 144 17165.62 -53740.62 0.00 88888.00 2007-05-24 03:13:41.500 144 17178.42 -53740.62 0.00 88888.00 2007-05-24 03:13:41.625 144 17204.03 -53734.22 0.00 88888.00 2007-05-24 03:13:41.750 144 17204.03 -53734.22 0.00 88888.00 2007-05-24 03:13:41.875 144 17191.22 -53737.55 0.00 88888.00 2007-05-24 03:13:42.000 144 17184.83 -53740.62 0.00 88888.00 2007-05-24 03:13:42.125 144 17197.62 -53734.22 0.00 88888.00 2007-05-24 03:13:42.250 144 17216.83 -53740.62 0.00 88888.00 2007-05-24 03:13:42.375 144 17216.83 -53747.03 0.00 88888.00 2007-05-24 03:13:42.500 144 17210.42 -53740.62 0.00 88888.00 2007-05-24 03:13:42.625 144 17210.42 -53734.22 0.00 88888.00 2007-05-24 03:13:42.750 144 17223.22 -53734.22 0.00 88888.00 2007-05-24 03:13:42.875 144 17229.62 -53724.70 0.00 88888.00 2007-05-24 03:13:43.000 144 17223.22 -53721.43 0.00 88888.00 2007-05-24 03:13:43.125 144 17216.83 -53715.03 0.00 88888.00 2007-05-24 03:13:43.250 144 17223.22 -53715.03 0.00 88888.00 2007-05-24 03:13:43.375 144 17223.22 -53715.03 0.00 88888.00 2007-05-24 03:13:43.500 144 17210.42 -53715.03 0.00 88888.00 2007-05-24 03:13:43.625 144 17216.83 -53727.82 0.00 88888.00 2007-05-24 03:13:43.750 144 17229.62 -53715.03 0.00 88888.00 2007-05-24 03:13:43.875 144 17229.62 -53706.82 0.00 88888.00 2007-05-24 03:13:44.000 144 17216.83 -53727.82 0.00 88888.00 2007-05-24 03:13:44.125 144 17216.83 -53721.43 0.00 88888.00 2007-05-24 03:13:44.250 144 17229.62 -53708.62 0.00 88888.00 2007-05-24 03:13:44.375 144 17236.03 -53702.22 0.00 88888.00 2007-05-24 03:13:44.500 144 17229.62 -53695.82 0.00 88888.00 2007-05-24 03:13:44.625 144 17229.62 -53702.22 0.00 88888.00 2007-05-24 03:13:44.750 144 17229.62 -53695.82 0.00 88888.00 2007-05-24 03:13:44.875 144 17223.22 -53700.72 0.00 88888.00 2007-05-24 03:13:45.000 144 17216.83 -53702.22 0.00 88888.00 2007-05-24 03:13:45.125 144 17223.22 -53689.43 0.00 88888.00 2007-05-24 03:13:45.250 144 17223.22 -53695.82 0.00 88888.00 2007-05-24 03:13:45.375 144 17223.22 -53702.22 0.00 88888.00 2007-05-24 03:13:45.500 144 17223.22 -53695.82 0.00 88888.00 2007-05-24 03:13:45.625 144 17223.22 -53689.43 0.00 88888.00 2007-05-24 03:13:45.750 144 17223.22 -53683.03 0.00 88888.00 2007-05-24 03:13:45.875 144 17223.22 -53675.05 0.00 88888.00 2007-05-24 03:13:46.000 144 17216.83 -53676.62 0.00 88888.00 2007-05-24 03:13:46.125 144 17216.83 -53683.03 0.00 88888.00 2007-05-24 03:13:46.250 144 17223.22 -53689.43 0.00 88888.00 2007-05-24 03:13:46.375 144 17229.62 -53683.03 0.00 88888.00 2007-05-24 03:13:46.500 144 17223.22 -53683.03 0.00 88888.00 2007-05-24 03:13:46.625 144 17210.42 -53683.03 0.00 88888.00 2007-05-24 03:13:46.750 144 17223.22 -53663.82 0.00 88888.00 2007-05-24 03:13:46.875 144 17236.03 -53668.50 0.00 88888.00 2007-05-24 03:13:47.000 144 17216.83 -53676.62 0.00 88888.00 2007-05-24 03:13:47.125 144 17191.22 -53683.03 0.00 88888.00 2007-05-24 03:13:47.250 144 17216.83 -53676.62 0.00 88888.00 2007-05-24 03:13:47.375 144 17210.42 -53676.62 0.00 88888.00 2007-05-24 03:13:47.500 144 17204.03 -53676.62 0.00 88888.00 2007-05-24 03:13:47.625 144 17210.42 -53663.82 0.00 88888.00 2007-05-24 03:13:47.750 144 17216.83 -53657.43 0.00 88888.00 2007-05-24 03:13:47.875 144 17204.03 -53659.18 0.00 88888.00 2007-05-24 03:13:48.000 144 17216.83 -53670.22 0.00 88888.00 2007-05-24 03:13:48.125 144 17216.83 -53663.82 0.00 88888.00 2007-05-24 03:13:48.250 144 17204.03 -53657.43 0.00 88888.00 2007-05-24 03:13:48.375 144 17210.42 -53657.43 0.00 88888.00 2007-05-24 03:13:48.500 144 17216.83 -53651.03 0.00 88888.00 2007-05-24 03:13:48.625 144 17210.42 -53644.62 0.00 88888.00 2007-05-24 03:13:48.750 144 17204.03 -53644.62 0.00 88888.00 2007-05-24 03:13:48.875 144 17204.03 -53643.05 0.00 88888.00 2007-05-24 03:13:49.000 144 17191.22 -53651.03 0.00 88888.00 2007-05-24 03:13:49.125 144 17184.83 -53657.43 0.00 88888.00 2007-05-24 03:13:49.250 144 17184.83 -53657.43 0.00 88888.00 2007-05-24 03:13:49.375 144 17178.42 -53651.03 0.00 88888.00 2007-05-24 03:13:49.500 144 17178.42 -53644.62 0.00 88888.00 2007-05-24 03:13:49.625 144 17197.62 -53631.82 0.00 88888.00 2007-05-24 03:13:49.750 144 17197.62 -53631.82 0.00 88888.00 2007-05-24 03:13:49.875 144 17197.62 -53623.28 0.00 88888.00 2007-05-24 03:13:50.000 144 17191.22 -53625.43 0.00 88888.00 2007-05-24 03:13:50.125 144 17184.83 -53625.43 0.00 88888.00 2007-05-24 03:13:50.250 144 17184.83 -53631.82 0.00 88888.00 2007-05-24 03:13:50.375 144 17178.42 -53638.22 0.00 88888.00 2007-05-24 03:13:50.500 144 17184.83 -53625.43 0.00 88888.00 2007-05-24 03:13:50.625 144 17191.22 -53612.62 0.00 88888.00 2007-05-24 03:13:50.750 144 17178.42 -53619.03 0.00 88888.00 2007-05-24 03:13:50.875 144 17159.22 -53611.15 0.00 88888.00 2007-05-24 03:13:51.000 144 17165.62 -53619.03 0.00 88888.00 2007-05-24 03:13:51.125 144 17165.62 -53619.03 0.00 88888.00 2007-05-24 03:13:51.250 144 17165.62 -53619.03 0.00 88888.00 2007-05-24 03:13:51.375 144 17178.42 -53606.22 0.00 88888.00 2007-05-24 03:13:51.500 144 17184.83 -53599.82 0.00 88888.00 2007-05-24 03:13:51.625 144 17178.42 -53599.82 0.00 88888.00 2007-05-24 03:13:51.750 144 17172.03 -53606.22 0.00 88888.00 2007-05-24 03:13:51.875 144 17178.42 -53604.68 0.00 88888.00 2007-05-24 03:13:52.000 144 17184.83 -53606.22 0.00 88888.00 2007-05-24 03:13:52.125 144 17184.83 -53599.82 0.00 88888.00 2007-05-24 03:13:52.250 144 17172.03 -53599.82 0.00 88888.00 2007-05-24 03:13:52.375 144 17172.03 -53599.82 0.00 88888.00 2007-05-24 03:13:52.500 144 17172.03 -53593.43 0.00 88888.00 2007-05-24 03:13:52.625 144 17159.22 -53593.43 0.00 88888.00 2007-05-24 03:13:52.750 144 17165.62 -53580.62 0.00 88888.00 2007-05-24 03:13:52.875 144 17184.83 -53585.22 0.00 88888.00 2007-05-24 03:13:53.000 144 17172.03 -53587.03 0.00 88888.00 2007-05-24 03:13:53.125 144 17159.22 -53580.62 0.00 88888.00 2007-05-24 03:13:53.250 144 17159.22 -53580.62 0.00 88888.00 2007-05-24 03:13:53.375 144 17165.62 -53580.62 0.00 88888.00 2007-05-24 03:13:53.500 144 17152.83 -53580.62 0.00 88888.00 2007-05-24 03:13:53.625 144 17152.83 -53587.03 0.00 88888.00 2007-05-24 03:13:53.750 144 17165.62 -53580.62 0.00 88888.00 2007-05-24 03:13:53.875 144 17165.62 -53566.57 0.00 88888.00 2007-05-24 03:13:54.000 144 17159.22 -53580.62 0.00 88888.00 2007-05-24 03:13:54.125 144 17152.83 -53580.62 0.00 88888.00 2007-05-24 03:13:54.250 144 17152.83 -53567.82 0.00 88888.00 2007-05-24 03:13:54.375 144 17140.03 -53574.22 0.00 88888.00 2007-05-24 03:13:54.500 144 17127.22 -53574.22 0.00 88888.00 2007-05-24 03:13:54.625 144 17133.62 -53580.62 0.00 88888.00 2007-05-24 03:13:54.750 144 17146.42 -53574.22 0.00 88888.00 2007-05-24 03:13:54.875 144 17152.83 -53566.25 0.00 88888.00 2007-05-24 03:13:55.000 144 17159.22 -53574.22 0.00 88888.00 2007-05-24 03:13:55.125 144 17140.03 -53574.22 0.00 88888.00 2007-05-24 03:13:55.250 144 17120.83 -53567.82 0.00 88888.00 2007-05-24 03:13:55.375 144 17133.62 -53567.82 0.00 88888.00 2007-05-24 03:13:55.500 144 17159.22 -53555.03 0.00 88888.00 2007-05-24 03:13:55.625 144 17159.22 -53548.62 0.00 88888.00 2007-05-24 03:13:55.750 144 17152.83 -53548.62 0.00 88888.00 2007-05-24 03:13:55.875 144 17146.42 -53546.97 0.00 88888.00 2007-05-24 03:13:56.000 144 17133.62 -53555.03 0.00 88888.00 2007-05-24 03:13:56.125 144 17140.03 -53548.62 0.00 88888.00 2007-05-24 03:13:56.250 144 17140.03 -53542.22 0.00 88888.00 2007-05-24 03:13:56.375 144 17146.42 -53548.62 0.00 88888.00 2007-05-24 03:13:56.500 144 17146.42 -53548.62 0.00 88888.00 2007-05-24 03:13:56.625 144 17146.42 -53548.62 0.00 88888.00 2007-05-24 03:13:56.750 144 17133.62 -53535.82 0.00 88888.00 2007-05-24 03:13:56.875 144 17152.83 -53534.35 0.00 88888.00 2007-05-24 03:13:57.000 144 17146.42 -53548.62 0.00 88888.00 2007-05-24 03:13:57.125 144 17140.03 -53548.62 0.00 88888.00 2007-05-24 03:13:57.250 144 17133.62 -53535.82 0.00 88888.00 2007-05-24 03:13:57.375 144 17140.03 -53529.43 0.00 88888.00 2007-05-24 03:13:57.500 144 17146.42 -53535.82 0.00 88888.00 2007-05-24 03:13:57.625 144 17140.03 -53535.82 0.00 88888.00 2007-05-24 03:13:57.750 144 17146.42 -53535.82 0.00 88888.00 2007-05-24 03:13:57.875 144 17146.42 -53528.15 0.00 88888.00 2007-05-24 03:13:58.000 144 17159.22 -53535.82 0.00 88888.00 2007-05-24 03:13:58.125 144 17152.83 -53529.43 0.00 88888.00 2007-05-24 03:13:58.250 144 17133.62 -53542.22 0.00 88888.00 2007-05-24 03:13:58.375 144 17146.42 -53535.82 0.00 88888.00 2007-05-24 03:13:58.500 144 17152.83 -53529.43 0.00 88888.00 2007-05-24 03:13:58.625 144 17165.62 -53523.03 0.00 88888.00 2007-05-24 03:13:58.750 144 17172.03 -53523.03 0.00 88888.00 2007-05-24 03:13:58.875 144 17165.62 -53527.90 0.00 88888.00 2007-05-24 03:13:59.000 144 17165.62 -53535.82 0.00 88888.00 2007-05-24 03:13:59.125 144 17172.03 -53529.43 0.00 88888.00 2007-05-24 03:13:59.250 144 17152.83 -53523.03 0.00 88888.00 2007-05-24 03:13:59.375 144 17146.42 -53529.43 0.00 88888.00 2007-05-24 03:13:59.500 144 17152.83 -53529.43 0.00 88888.00 2007-05-24 03:13:59.625 144 17172.03 -53516.62 0.00 88888.00 2007-05-24 03:13:59.750 144 17178.42 -53523.03 0.00 88888.00 2007-05-24 03:13:59.875 144 17178.42 -53514.70 0.00 88888.00 2007-05-24 03:14:00.000 144 17184.83 -53516.62 0.00 88888.00 2007-05-24 03:14:00.125 144 17184.83 -53510.22 0.00 88888.00 2007-05-24 03:14:00.250 144 17165.62 -53516.62 0.00 88888.00 2007-05-24 03:14:00.375 144 17165.62 -53516.62 0.00 88888.00 2007-05-24 03:14:00.500 144 17165.62 -53523.03 0.00 88888.00 2007-05-24 03:14:00.625 144 17159.22 -53523.03 0.00 88888.00 2007-05-24 03:14:00.750 144 17178.42 -53516.62 0.00 88888.00 2007-05-24 03:14:00.875 144 17184.83 -53527.57 0.00 88888.00 2007-05-24 03:14:01.000 144 17191.22 -53529.43 0.00 88888.00 2007-05-24 03:14:01.125 144 17197.62 -53516.62 0.00 88888.00 2007-05-24 03:14:01.250 144 17197.62 -53503.82 0.00 88888.00 2007-05-24 03:14:01.375 144 17191.22 -53510.22 0.00 88888.00 2007-05-24 03:14:01.500 144 17204.03 -53510.22 0.00 88888.00 2007-05-24 03:14:01.625 144 17204.03 -53510.22 0.00 88888.00 2007-05-24 03:14:01.750 144 17197.62 -53510.22 0.00 88888.00 2007-05-24 03:14:01.875 144 17204.03 -53506.38 0.00 88888.00 2007-05-24 03:14:02.000 144 17197.62 -53516.62 0.00 88888.00 2007-05-24 03:14:02.125 144 17197.62 -53510.22 0.00 88888.00 2007-05-24 03:14:02.250 144 17191.22 -53510.22 0.00 88888.00 2007-05-24 03:14:02.375 144 17197.62 -53503.82 0.00 88888.00 2007-05-24 03:14:02.500 144 17210.42 -53503.82 0.00 88888.00 2007-05-24 03:14:02.625 144 17223.22 -53497.43 0.00 88888.00 2007-05-24 03:14:02.750 144 17216.83 -53497.43 0.00 88888.00 2007-05-24 03:14:02.875 144 17223.22 -53501.95 0.00 88888.00 2007-05-24 03:14:03.000 144 17223.22 -53503.82 0.00 88888.00 2007-05-24 03:14:03.125 144 17216.83 -53503.82 0.00 88888.00 2007-05-24 03:14:03.250 144 17223.22 -53497.43 0.00 88888.00 2007-05-24 03:14:03.375 144 17236.03 -53491.03 0.00 88888.00 2007-05-24 03:14:03.500 144 17236.03 -53491.03 0.00 88888.00 2007-05-24 03:14:03.625 144 17248.83 -53497.43 0.00 88888.00 2007-05-24 03:14:03.750 144 17248.83 -53497.43 0.00 88888.00 2007-05-24 03:14:03.875 144 17236.03 -53495.43 0.00 88888.00 2007-05-24 03:14:04.000 144 17236.03 -53497.43 0.00 88888.00 2007-05-24 03:14:04.125 144 17248.83 -53491.03 0.00 88888.00 2007-05-24 03:14:04.250 144 17261.62 -53497.43 0.00 88888.00 2007-05-24 03:14:04.375 144 17248.83 -53497.43 0.00 88888.00 2007-05-24 03:14:04.500 144 17255.22 -53497.43 0.00 88888.00 2007-05-24 03:14:04.625 144 17261.62 -53497.43 0.00 88888.00 2007-05-24 03:14:04.750 144 17268.03 -53497.43 0.00 88888.00 2007-05-24 03:14:04.875 144 17261.62 -53488.93 0.00 88888.00 2007-05-24 03:14:05.000 144 17268.03 -53484.62 0.00 88888.00 2007-05-24 03:14:05.125 144 17255.22 -53478.22 0.00 88888.00 2007-05-24 03:14:05.250 144 17236.03 -53491.03 0.00 88888.00 2007-05-24 03:14:05.375 144 17248.83 -53491.03 0.00 88888.00 2007-05-24 03:14:05.500 144 17248.83 -53497.43 0.00 88888.00 2007-05-24 03:14:05.625 144 17242.42 -53497.43 0.00 88888.00 2007-05-24 03:14:05.750 144 17255.22 -53484.62 0.00 88888.00 2007-05-24 03:14:05.875 144 17268.03 -53476.57 0.00 88888.00 2007-05-24 03:14:06.000 144 17268.03 -53478.22 0.00 88888.00 2007-05-24 03:14:06.125 144 17274.42 -53478.22 0.00 88888.00 2007-05-24 03:14:06.250 144 17261.62 -53478.22 0.00 88888.00 2007-05-24 03:14:06.375 144 17248.83 -53484.62 0.00 88888.00 2007-05-24 03:14:06.500 144 17248.83 -53484.62 0.00 88888.00 2007-05-24 03:14:06.625 144 17255.22 -53478.22 0.00 88888.00 2007-05-24 03:14:06.750 144 17261.62 -53471.82 0.00 88888.00 2007-05-24 03:14:06.875 144 17255.22 -53469.78 0.00 88888.00 2007-05-24 03:14:07.000 144 17268.03 -53471.82 0.00 88888.00 2007-05-24 03:14:07.125 144 17248.83 -53478.22 0.00 88888.00 2007-05-24 03:14:07.250 144 17255.22 -53478.22 0.00 88888.00 2007-05-24 03:14:07.375 144 17268.03 -53471.82 0.00 88888.00 2007-05-24 03:14:07.500 144 17274.42 -53471.82 0.00 88888.00 2007-05-24 03:14:07.625 144 17274.42 -53465.43 0.00 88888.00 2007-05-24 03:14:07.750 144 17274.42 -53471.82 0.00 88888.00 2007-05-24 03:14:07.875 144 17268.03 -53476.32 0.00 88888.00 2007-05-24 03:14:08.000 144 17268.03 -53478.22 0.00 88888.00 2007-05-24 03:14:08.125 144 17274.42 -53471.82 0.00 88888.00 2007-05-24 03:14:08.250 144 17268.03 -53471.82 0.00 88888.00 2007-05-24 03:14:08.375 144 17268.03 -53471.82 0.00 88888.00 2007-05-24 03:14:08.500 144 17268.03 -53471.82 0.00 88888.00 2007-05-24 03:14:08.625 144 17268.03 -53491.03 0.00 88888.00 2007-05-24 03:14:08.750 144 17280.83 -53484.62 0.00 88888.00 2007-05-24 03:14:08.875 144 17293.62 -53476.12 0.00 88888.00 2007-05-24 03:14:09.000 144 17293.62 -53471.82 0.00 88888.00 2007-05-24 03:14:09.125 144 17287.22 -53471.82 0.00 88888.00 2007-05-24 03:14:09.250 144 17274.42 -53465.43 0.00 88888.00 2007-05-24 03:14:09.375 144 17274.42 -53465.43 0.00 88888.00 2007-05-24 03:14:09.500 144 17287.22 -53459.03 0.00 88888.00 2007-05-24 03:14:09.625 144 17306.42 -53459.03 0.00 88888.00 2007-05-24 03:14:09.750 144 17312.83 -53452.62 0.00 88888.00 2007-05-24 03:14:09.875 144 17300.03 -53450.65 0.00 88888.00 2007-05-24 03:14:10.000 144 17293.62 -53465.43 0.00 88888.00 2007-05-24 03:14:10.125 144 17280.83 -53471.82 0.00 88888.00 2007-05-24 03:14:10.250 144 17293.62 -53471.82 0.00 88888.00 2007-05-24 03:14:10.375 144 17300.03 -53465.43 0.00 88888.00 2007-05-24 03:14:10.500 144 17306.42 -53465.43 0.00 88888.00 2007-05-24 03:14:10.625 144 17312.83 -53459.03 0.00 88888.00 2007-05-24 03:14:10.750 144 17306.42 -53459.03 0.00 88888.00 2007-05-24 03:14:10.875 144 17287.22 -53457.47 0.00 88888.00 2007-05-24 03:14:11.000 144 17274.42 -53459.03 0.00 88888.00 2007-05-24 03:14:11.125 144 17287.22 -53459.03 0.00 88888.00 2007-05-24 03:14:11.250 144 17293.62 -53452.62 0.00 88888.00 2007-05-24 03:14:11.375 144 17287.22 -53452.62 0.00 88888.00 2007-05-24 03:14:11.500 144 17280.83 -53452.62 0.00 88888.00 2007-05-24 03:14:11.625 144 17287.22 -53452.62 0.00 88888.00 2007-05-24 03:14:11.750 144 17293.62 -53446.22 0.00 88888.00 2007-05-24 03:14:11.875 144 17306.42 -53438.03 0.00 88888.00 2007-05-24 03:14:12.000 144 17319.22 -53433.43 0.00 88888.00 2007-05-24 03:14:12.125 144 17306.42 -53446.22 0.00 88888.00 2007-05-24 03:14:12.250 144 17287.22 -53446.22 0.00 88888.00 2007-05-24 03:14:12.375 144 17306.42 -53433.43 0.00 88888.00 2007-05-24 03:14:12.500 144 17319.22 -53433.43 0.00 88888.00 2007-05-24 03:14:12.625 144 17319.22 -53427.03 0.00 88888.00 2007-05-24 03:14:12.750 144 17319.22 -53427.03 0.00 88888.00 2007-05-24 03:14:12.875 144 17319.22 -53431.95 0.00 88888.00 2007-05-24 03:14:13.000 144 17306.42 -53433.43 0.00 88888.00 2007-05-24 03:14:13.125 144 17306.42 -53427.03 0.00 88888.00 2007-05-24 03:14:13.250 144 17319.22 -53427.03 0.00 88888.00 2007-05-24 03:14:13.375 144 17325.62 -53420.62 0.00 88888.00 2007-05-24 03:14:13.500 144 17338.42 -53420.62 0.00 88888.00 2007-05-24 03:14:13.625 144 17332.03 -53414.22 0.00 88888.00 2007-05-24 03:14:13.750 144 17319.22 -53420.62 0.00 88888.00 2007-05-24 03:14:13.875 144 17319.22 -53425.00 0.00 88888.00 2007-05-24 03:14:14.000 144 17319.22 -53427.03 0.00 88888.00 2007-05-24 03:14:14.125 144 17312.83 -53414.22 0.00 88888.00 2007-05-24 03:14:14.250 144 17319.22 -53414.22 0.00 88888.00 2007-05-24 03:14:14.375 144 17338.42 -53401.43 0.00 88888.00 2007-05-24 03:14:14.500 144 17332.03 -53407.82 0.00 88888.00 2007-05-24 03:14:14.625 144 17338.42 -53407.82 0.00 88888.00 2007-05-24 03:14:14.750 144 17332.03 -53407.82 0.00 88888.00 2007-05-24 03:14:14.875 144 17332.03 -53399.60 0.00 88888.00 2007-05-24 03:14:15.000 144 17338.42 -53401.43 0.00 88888.00 2007-05-24 03:14:15.125 144 17325.62 -53395.03 0.00 88888.00 2007-05-24 03:14:15.250 144 17312.83 -53401.43 0.00 88888.00 2007-05-24 03:14:15.375 144 17306.42 -53395.03 0.00 88888.00 2007-05-24 03:14:15.500 144 17319.22 -53401.43 0.00 88888.00 2007-05-24 03:14:15.625 144 17325.62 -53388.62 0.00 88888.00 2007-05-24 03:14:15.750 144 17325.62 -53388.62 0.00 88888.00 2007-05-24 03:14:15.875 144 17319.22 -53378.40 0.00 88888.00 2007-05-24 03:14:16.000 144 17312.83 -53382.22 0.00 88888.00 2007-05-24 03:14:16.125 144 17312.83 -53382.22 0.00 88888.00 2007-05-24 03:14:16.250 144 17312.83 -53388.62 0.00 88888.00 2007-05-24 03:14:16.375 144 17312.83 -53388.62 0.00 88888.00 2007-05-24 03:14:16.500 144 17300.03 -53382.22 0.00 88888.00 2007-05-24 03:14:16.625 144 17306.42 -53382.22 0.00 88888.00 2007-05-24 03:14:16.750 144 17300.03 -53382.22 0.00 88888.00 2007-05-24 03:14:16.875 144 17300.03 -53371.40 0.00 88888.00 2007-05-24 03:14:17.000 144 17293.62 -53369.43 0.00 88888.00 2007-05-24 03:14:17.125 144 17300.03 -53369.43 0.00 88888.00 2007-05-24 03:14:17.250 144 17293.62 -53375.82 0.00 88888.00 2007-05-24 03:14:17.375 144 17293.62 -53369.43 0.00 88888.00 2007-05-24 03:14:17.500 144 17300.03 -53363.03 0.00 88888.00 2007-05-24 03:14:17.625 144 17319.22 -53363.03 0.00 88888.00 2007-05-24 03:14:17.750 144 17319.22 -53356.62 0.00 88888.00 2007-05-24 03:14:17.875 144 17325.62 -53352.03 0.00 88888.00 2007-05-24 03:14:18.000 144 17338.42 -53350.22 0.00 88888.00 2007-05-24 03:14:18.125 144 17306.42 -53343.82 0.00 88888.00 2007-05-24 03:14:18.250 144 17287.22 -53356.62 0.00 88888.00 2007-05-24 03:14:18.375 144 17300.03 -53350.22 0.00 88888.00 2007-05-24 03:14:18.500 144 17312.83 -53343.82 0.00 88888.00 2007-05-24 03:14:18.625 144 17306.42 -53343.82 0.00 88888.00 2007-05-24 03:14:18.750 144 17312.83 -53331.03 0.00 88888.00 2007-05-24 03:14:18.875 144 17312.83 -53326.57 0.00 88888.00 2007-05-24 03:14:19.000 144 17293.62 -53343.82 0.00 88888.00 2007-05-24 03:14:19.125 144 17300.03 -53337.43 0.00 88888.00 2007-05-24 03:14:19.250 144 17293.62 -53331.03 0.00 88888.00 2007-05-24 03:14:19.375 144 17287.22 -53337.43 0.00 88888.00 2007-05-24 03:14:19.500 144 17287.22 -53337.43 0.00 88888.00 2007-05-24 03:14:19.625 144 17293.62 -53331.03 0.00 88888.00 2007-05-24 03:14:19.750 144 17300.03 -53324.62 0.00 88888.00 2007-05-24 03:14:19.875 144 17280.83 -53326.93 0.00 88888.00 2007-05-24 03:14:20.000 144 17274.42 -53337.43 0.00 88888.00 2007-05-24 03:14:20.125 144 17274.42 -53331.03 0.00 88888.00 2007-05-24 03:14:20.250 144 17280.83 -53324.62 0.00 88888.00 2007-05-24 03:14:20.375 144 17280.83 -53318.22 0.00 88888.00 2007-05-24 03:14:20.500 144 17287.22 -53324.62 0.00 88888.00 2007-05-24 03:14:20.625 144 17293.62 -53318.22 0.00 88888.00 2007-05-24 03:14:20.750 144 17287.22 -53311.82 0.00 88888.00 2007-05-24 03:14:20.875 144 17280.83 -53308.20 0.00 88888.00 2007-05-24 03:14:21.000 144 17287.22 -53311.82 0.00 88888.00 2007-05-24 03:14:21.125 144 17280.83 -53305.43 0.00 88888.00 2007-05-24 03:14:21.250 144 17261.62 -53311.82 0.00 88888.00 2007-05-24 03:14:21.375 144 17268.03 -53311.82 0.00 88888.00 2007-05-24 03:14:21.500 144 17287.22 -53305.43 0.00 88888.00 2007-05-24 03:14:21.625 144 17300.03 -53305.43 0.00 88888.00 2007-05-24 03:14:21.750 144 17293.62 -53292.62 0.00 88888.00 2007-05-24 03:14:21.875 144 17274.42 -53294.82 0.00 88888.00 2007-05-24 03:14:22.000 144 17268.03 -53299.03 0.00 88888.00 2007-05-24 03:14:22.125 144 17268.03 -53292.62 0.00 88888.00 2007-05-24 03:14:22.250 144 17274.42 -53292.62 0.00 88888.00 2007-05-24 03:14:22.375 144 17261.62 -53299.03 0.00 88888.00 2007-05-24 03:14:22.500 144 17255.22 -53286.22 0.00 88888.00 2007-05-24 03:14:22.625 144 17255.22 -53292.62 0.00 88888.00 2007-05-24 03:14:22.750 144 17255.22 -53305.43 0.00 88888.00 2007-05-24 03:14:22.875 144 17255.22 -53295.00 0.00 88888.00 2007-05-24 03:14:23.000 144 17255.22 -53299.03 0.00 88888.00 2007-05-24 03:14:23.125 144 17248.83 -53305.43 0.00 88888.00 2007-05-24 03:14:23.250 144 17242.42 -53292.62 0.00 88888.00 2007-05-24 03:14:23.375 144 17248.83 -53279.82 0.00 88888.00 2007-05-24 03:14:23.500 144 17268.03 -53279.82 0.00 88888.00 2007-05-24 03:14:23.625 144 17255.22 -53279.82 0.00 88888.00 2007-05-24 03:14:23.750 144 17242.42 -53286.22 0.00 88888.00 2007-05-24 03:14:23.875 144 17242.42 -53269.53 0.00 88888.00 2007-05-24 03:14:24.000 144 17268.03 -53273.43 0.00 88888.00 2007-05-24 03:14:24.125 144 17274.42 -53273.43 0.00 88888.00 2007-05-24 03:14:24.250 144 17248.83 -53273.43 0.00 88888.00 2007-05-24 03:14:24.375 144 17255.22 -53267.03 0.00 88888.00 2007-05-24 03:14:24.500 144 17255.22 -53273.43 0.00 88888.00 2007-05-24 03:14:24.625 144 17248.83 -53273.43 0.00 88888.00 2007-05-24 03:14:24.750 144 17242.42 -53286.22 0.00 88888.00 2007-05-24 03:14:24.875 144 17223.22 -53288.60 0.00 88888.00 2007-05-24 03:14:25.000 144 17229.62 -53286.22 0.00 88888.00 2007-05-24 03:14:25.125 144 17255.22 -53273.43 0.00 88888.00 2007-05-24 03:14:25.250 144 17229.62 -53286.22 0.00 88888.00 2007-05-24 03:14:25.375 144 17223.22 -53286.22 0.00 88888.00 2007-05-24 03:14:25.500 144 17229.62 -53273.43 0.00 88888.00 2007-05-24 03:14:25.625 144 17236.03 -53273.43 0.00 88888.00 2007-05-24 03:14:25.750 144 17248.83 -53260.62 0.00 88888.00 2007-05-24 03:14:25.875 144 17236.03 -53262.90 0.00 88888.00 2007-05-24 03:14:26.000 144 17223.22 -53279.82 0.00 88888.00 2007-05-24 03:14:26.125 144 17223.22 -53279.82 0.00 88888.00 2007-05-24 03:14:26.250 144 17229.62 -53273.43 0.00 88888.00 2007-05-24 03:14:26.375 144 17236.03 -53273.43 0.00 88888.00 2007-05-24 03:14:26.500 144 17223.22 -53279.82 0.00 88888.00 2007-05-24 03:14:26.625 144 17236.03 -53267.03 0.00 88888.00 2007-05-24 03:14:26.750 144 17242.42 -53273.43 0.00 88888.00 2007-05-24 03:14:26.875 144 17242.42 -53275.97 0.00 88888.00 2007-05-24 03:14:27.000 144 17229.62 -53286.22 0.00 88888.00 2007-05-24 03:14:27.125 144 17223.22 -53286.22 0.00 88888.00 2007-05-24 03:14:27.250 144 17236.03 -53273.43 0.00 88888.00 2007-05-24 03:14:27.375 144 17255.22 -53267.03 0.00 88888.00 2007-05-24 03:14:27.500 144 17242.42 -53273.43 0.00 88888.00 2007-05-24 03:14:27.625 144 17223.22 -53273.43 0.00 88888.00 2007-05-24 03:14:27.750 144 17229.62 -53267.03 0.00 88888.00 2007-05-24 03:14:27.875 144 17236.03 -53269.32 0.00 88888.00 2007-05-24 03:14:28.000 144 17236.03 -53273.43 0.00 88888.00 2007-05-24 03:14:28.125 144 17229.62 -53279.82 0.00 88888.00 2007-05-24 03:14:28.250 144 17210.42 -53273.43 0.00 88888.00 2007-05-24 03:14:28.375 144 17210.42 -53279.82 0.00 88888.00 2007-05-24 03:14:28.500 144 17223.22 -53279.82 0.00 88888.00 2007-05-24 03:14:28.625 144 17229.62 -53273.43 0.00 88888.00 2007-05-24 03:14:28.750 144 17236.03 -53273.43 0.00 88888.00 2007-05-24 03:14:28.875 144 17236.03 -53269.28 0.00 88888.00 2007-05-24 03:14:29.000 144 17236.03 -53273.43 0.00 88888.00 2007-05-24 03:14:29.125 144 17255.22 -53267.03 0.00 88888.00 2007-05-24 03:14:29.250 144 17236.03 -53260.62 0.00 88888.00 2007-05-24 03:14:29.375 144 17229.62 -53267.03 0.00 88888.00 2007-05-24 03:14:29.500 144 17229.62 -53267.03 0.00 88888.00 2007-05-24 03:14:29.625 144 17229.62 -53273.43 0.00 88888.00 2007-05-24 03:14:29.750 144 17236.03 -53273.43 0.00 88888.00 2007-05-24 03:14:29.875 144 17248.83 -53269.32 0.00 88888.00 2007-05-24 03:14:30.000 144 17242.42 -53273.43 0.00 88888.00 2007-05-24 03:14:30.125 144 17242.42 -53267.03 0.00 88888.00 2007-05-24 03:14:30.250 144 17248.83 -53267.03 0.00 88888.00 2007-05-24 03:14:30.375 144 17242.42 -53267.03 0.00 88888.00 2007-05-24 03:14:30.500 144 17255.22 -53273.43 0.00 88888.00 2007-05-24 03:14:30.625 144 17255.22 -53273.43 0.00 88888.00 2007-05-24 03:14:30.750 144 17255.22 -53273.43 0.00 88888.00 2007-05-24 03:14:30.875 144 17248.83 -53263.18 0.00 88888.00 2007-05-24 03:14:31.000 144 17248.83 -53267.03 0.00 88888.00 2007-05-24 03:14:31.125 144 17248.83 -53260.62 0.00 88888.00 2007-05-24 03:14:31.250 144 17255.22 -53260.62 0.00 88888.00 2007-05-24 03:14:31.375 144 17268.03 -53254.22 0.00 88888.00 2007-05-24 03:14:31.500 144 17261.62 -53254.22 0.00 88888.00 2007-05-24 03:14:31.625 144 17248.83 -53260.62 0.00 88888.00 2007-05-24 03:14:31.750 144 17261.62 -53254.22 0.00 88888.00 2007-05-24 03:14:31.875 144 17274.42 -53251.20 0.00 88888.00 2007-05-24 03:14:32.000 144 17268.03 -53254.22 0.00 88888.00 2007-05-24 03:14:32.125 144 17268.03 -53247.82 0.00 88888.00 2007-05-24 03:14:32.250 144 17268.03 -53254.22 0.00 88888.00 2007-05-24 03:14:32.375 144 17274.42 -53260.62 0.00 88888.00 2007-05-24 03:14:32.500 144 17280.83 -53254.22 0.00 88888.00 2007-05-24 03:14:32.625 144 17280.83 -53247.82 0.00 88888.00 2007-05-24 03:14:32.750 144 17287.22 -53247.82 0.00 88888.00 2007-05-24 03:14:32.875 144 17280.83 -53243.50 0.00 88888.00 2007-05-24 03:14:33.000 144 17274.42 -53254.22 0.00 88888.00 2007-05-24 03:14:33.125 144 17280.83 -53235.03 0.00 88888.00 2007-05-24 03:14:33.250 144 17280.83 -53241.43 0.00 88888.00 2007-05-24 03:14:33.375 144 17287.22 -53247.82 0.00 88888.00 2007-05-24 03:14:33.500 144 17274.42 -53241.43 0.00 88888.00 2007-05-24 03:14:33.625 144 17274.42 -53247.82 0.00 88888.00 2007-05-24 03:14:33.750 144 17274.42 -53247.82 0.00 88888.00 2007-05-24 03:14:33.875 144 17280.83 -53239.68 0.00 88888.00 2007-05-24 03:14:34.000 144 17293.62 -53241.43 0.00 88888.00 2007-05-24 03:14:34.125 144 17280.83 -53241.43 0.00 88888.00 2007-05-24 03:14:34.250 144 17300.03 -53235.03 0.00 88888.00 2007-05-24 03:14:34.375 144 17293.62 -53235.03 0.00 88888.00 2007-05-24 03:14:34.500 144 17287.22 -53235.03 0.00 88888.00 2007-05-24 03:14:34.625 144 17268.03 -53241.43 0.00 88888.00 2007-05-24 03:14:34.750 144 17293.62 -53235.03 0.00 88888.00 2007-05-24 03:14:34.875 144 17306.42 -53218.12 0.00 88888.00 2007-05-24 03:14:35.000 144 17300.03 -53235.03 0.00 88888.00 2007-05-24 03:14:35.125 144 17293.62 -53235.03 0.00 88888.00 2007-05-24 03:14:35.250 144 17287.22 -53235.03 0.00 88888.00 2007-05-24 03:14:35.375 144 17293.62 -53235.03 0.00 88888.00 2007-05-24 03:14:35.500 144 17293.62 -53235.03 0.00 88888.00 2007-05-24 03:14:35.625 144 17293.62 -53235.03 0.00 88888.00 2007-05-24 03:14:35.750 144 17293.62 -53235.03 0.00 88888.00 2007-05-24 03:14:35.875 144 17300.03 -53224.25 0.00 88888.00 2007-05-24 03:14:36.000 144 17300.03 -53222.22 0.00 88888.00 2007-05-24 03:14:36.125 144 17306.42 -53222.22 0.00 88888.00 2007-05-24 03:14:36.250 144 17319.22 -53222.22 0.00 88888.00 2007-05-24 03:14:36.375 144 17306.42 -53222.22 0.00 88888.00 2007-05-24 03:14:36.500 144 17293.62 -53215.82 0.00 88888.00 2007-05-24 03:14:36.625 144 17293.62 -53222.22 0.00 88888.00 2007-05-24 03:14:36.750 144 17293.62 -53222.22 0.00 88888.00 2007-05-24 03:14:36.875 144 17293.62 -53205.40 0.00 88888.00 2007-05-24 03:14:37.000 144 17300.03 -53209.43 0.00 88888.00 2007-05-24 03:14:37.125 144 17287.22 -53222.22 0.00 88888.00 2007-05-24 03:14:37.250 144 17293.62 -53209.43 0.00 88888.00 2007-05-24 03:14:37.375 144 17300.03 -53209.43 0.00 88888.00 2007-05-24 03:14:37.500 144 17287.22 -53215.82 0.00 88888.00 2007-05-24 03:14:37.625 144 17287.22 -53222.22 0.00 88888.00 2007-05-24 03:14:37.750 144 17306.42 -53209.43 0.00 88888.00 2007-05-24 03:14:37.875 144 17293.62 -53199.15 0.00 88888.00 2007-05-24 03:14:38.000 144 17287.22 -53209.43 0.00 88888.00 2007-05-24 03:14:38.125 144 17274.42 -53209.43 0.00 88888.00 2007-05-24 03:14:38.250 144 17248.83 -53209.43 0.00 88888.00 2007-05-24 03:14:38.375 144 17255.22 -53209.43 0.00 88888.00 2007-05-24 03:14:38.500 144 17261.62 -53203.03 0.00 88888.00 2007-05-24 03:14:38.625 144 17287.22 -53190.22 0.00 88888.00 2007-05-24 03:14:38.750 144 17306.42 -53196.62 0.00 88888.00 2007-05-24 03:14:38.875 144 17293.62 -53198.60 0.00 88888.00 2007-05-24 03:14:39.000 144 17280.83 -53209.43 0.00 88888.00 2007-05-24 03:14:39.125 144 17280.83 -53203.03 0.00 88888.00 2007-05-24 03:14:39.250 144 17280.83 -53196.62 0.00 88888.00 2007-05-24 03:14:39.375 144 17287.22 -53203.03 0.00 88888.00 2007-05-24 03:14:39.500 144 17293.62 -53203.03 0.00 88888.00 2007-05-24 03:14:39.625 144 17306.42 -53203.03 0.00 88888.00 2007-05-24 03:14:39.750 144 17293.62 -53196.62 0.00 88888.00 2007-05-24 03:14:39.875 144 17287.22 -53192.43 0.00 88888.00 2007-05-24 03:14:40.000 144 17280.83 -53196.62 0.00 88888.00 2007-05-24 03:14:40.125 144 17274.42 -53196.62 0.00 88888.00 2007-05-24 03:14:40.250 144 17268.03 -53190.22 0.00 88888.00 2007-05-24 03:14:40.375 144 17287.22 -53183.82 0.00 88888.00 2007-05-24 03:14:40.500 144 17274.42 -53196.62 0.00 88888.00 2007-05-24 03:14:40.625 144 17268.03 -53190.22 0.00 88888.00 2007-05-24 03:14:40.750 144 17268.03 -53183.82 0.00 88888.00 2007-05-24 03:14:40.875 144 17280.83 -53179.22 0.00 88888.00 2007-05-24 03:14:41.000 144 17287.22 -53183.82 0.00 88888.00 2007-05-24 03:14:41.125 144 17287.22 -53177.43 0.00 88888.00 2007-05-24 03:14:41.250 144 17274.42 -53183.82 0.00 88888.00 2007-05-24 03:14:41.375 144 17274.42 -53190.22 0.00 88888.00 2007-05-24 03:14:41.500 144 17287.22 -53177.43 0.00 88888.00 2007-05-24 03:14:41.625 144 17280.83 -53190.22 0.00 88888.00 2007-05-24 03:14:41.750 144 17280.83 -53183.82 0.00 88888.00 2007-05-24 03:14:41.875 144 17274.42 -53185.68 0.00 88888.00 2007-05-24 03:14:42.000 144 17268.03 -53183.82 0.00 88888.00 2007-05-24 03:14:42.125 144 17280.83 -53171.03 0.00 88888.00 2007-05-24 03:14:42.250 144 17261.62 -53171.03 0.00 88888.00 2007-05-24 03:14:42.375 144 17255.22 -53177.43 0.00 88888.00 2007-05-24 03:14:42.500 144 17261.62 -53171.03 0.00 88888.00 2007-05-24 03:14:42.625 144 17268.03 -53164.62 0.00 88888.00 2007-05-24 03:14:42.750 144 17268.03 -53164.62 0.00 88888.00 2007-05-24 03:14:42.875 144 17268.03 -53166.45 0.00 88888.00 2007-05-24 03:14:43.000 144 17274.42 -53164.62 0.00 88888.00 2007-05-24 03:14:43.125 144 17261.62 -53158.22 0.00 88888.00 2007-05-24 03:14:43.250 144 17261.62 -53171.03 0.00 88888.00 2007-05-24 03:14:43.375 144 17261.62 -53171.03 0.00 88888.00 2007-05-24 03:14:43.500 144 17242.42 -53177.43 0.00 88888.00 2007-05-24 03:14:43.625 144 17248.83 -53177.43 0.00 88888.00 2007-05-24 03:14:43.750 144 17261.62 -53177.43 0.00 88888.00 2007-05-24 03:14:43.875 144 17255.22 -53172.82 0.00 88888.00 2007-05-24 03:14:44.000 144 17255.22 -53177.43 0.00 88888.00 2007-05-24 03:14:44.125 144 17248.83 -53171.03 0.00 88888.00 2007-05-24 03:14:44.250 144 17255.22 -53171.03 0.00 88888.00 2007-05-24 03:14:44.375 144 17242.42 -53177.43 0.00 88888.00 2007-05-24 03:14:44.500 144 17248.83 -53164.62 0.00 88888.00 2007-05-24 03:14:44.625 144 17248.83 -53151.82 0.00 88888.00 2007-05-24 03:14:44.750 144 17242.42 -53177.43 0.00 88888.00 2007-05-24 03:14:44.875 144 17236.03 -53172.88 0.00 88888.00 2007-05-24 03:14:45.000 144 17242.42 -53171.03 0.00 88888.00 2007-05-24 03:14:45.125 144 17236.03 -53171.03 0.00 88888.00 2007-05-24 03:14:45.250 144 17223.22 -53177.43 0.00 88888.00 2007-05-24 03:14:45.375 144 17223.22 -53177.43 0.00 88888.00 2007-05-24 03:14:45.500 144 17236.03 -53164.62 0.00 88888.00 2007-05-24 03:14:45.625 144 17248.83 -53171.03 0.00 88888.00 2007-05-24 03:14:45.750 144 17223.22 -53177.43 0.00 88888.00 2007-05-24 03:14:45.875 144 17204.03 -53179.45 0.00 88888.00 2007-05-24 03:14:46.000 144 17197.62 -53183.82 0.00 88888.00 2007-05-24 03:14:46.125 144 17216.83 -53177.43 0.00 88888.00 2007-05-24 03:14:46.250 144 17236.03 -53177.43 0.00 88888.00 2007-05-24 03:14:46.375 144 17229.62 -53177.43 0.00 88888.00 2007-05-24 03:14:46.500 144 17223.22 -53177.43 0.00 88888.00 2007-05-24 03:14:46.625 144 17210.42 -53183.82 0.00 88888.00 2007-05-24 03:14:46.750 144 17210.42 -53177.43 0.00 88888.00 2007-05-24 03:14:46.875 144 17216.83 -53168.93 0.00 88888.00 2007-05-24 03:14:47.000 144 17216.83 -53164.62 0.00 88888.00 2007-05-24 03:14:47.125 144 17216.83 -53164.62 0.00 88888.00 2007-05-24 03:14:47.250 144 17210.42 -53171.03 0.00 88888.00 2007-05-24 03:14:47.375 144 17223.22 -53171.03 0.00 88888.00 2007-05-24 03:14:47.500 144 17204.03 -53177.43 0.00 88888.00 2007-05-24 03:14:47.625 144 17210.42 -53171.03 0.00 88888.00 2007-05-24 03:14:47.750 144 17216.83 -53177.43 0.00 88888.00 2007-05-24 03:14:47.875 144 17216.83 -53174.12 0.00 88888.00 2007-05-24 03:14:48.000 144 17204.03 -53190.22 0.00 88888.00 2007-05-24 03:14:48.125 144 17204.03 -53183.82 0.00 88888.00 2007-05-24 03:14:48.250 144 17210.42 -53177.43 0.00 88888.00 2007-05-24 03:14:48.375 144 17223.22 -53177.43 0.00 88888.00 2007-05-24 03:14:48.500 144 17210.42 -53164.62 0.00 88888.00 2007-05-24 03:14:48.625 144 17197.62 -53171.03 0.00 88888.00 2007-05-24 03:14:48.750 144 17204.03 -53171.03 0.00 88888.00 2007-05-24 03:14:48.875 144 17204.03 -53174.57 0.00 88888.00 2007-05-24 03:14:49.000 144 17197.62 -53183.82 0.00 88888.00 2007-05-24 03:14:49.125 144 17210.42 -53171.03 0.00 88888.00 2007-05-24 03:14:49.250 144 17216.83 -53171.03 0.00 88888.00 2007-05-24 03:14:49.375 144 17223.22 -53177.43 0.00 88888.00 2007-05-24 03:14:49.500 144 17216.83 -53177.43 0.00 88888.00 2007-05-24 03:14:49.625 144 17210.42 -53177.43 0.00 88888.00 2007-05-24 03:14:49.750 144 17216.83 -53171.03 0.00 88888.00 2007-05-24 03:14:49.875 144 17223.22 -53168.28 0.00 88888.00 2007-05-24 03:14:50.000 144 17210.42 -53183.82 0.00 88888.00 2007-05-24 03:14:50.125 144 17204.03 -53177.43 0.00 88888.00 2007-05-24 03:14:50.250 144 17216.83 -53171.03 0.00 88888.00 2007-05-24 03:14:50.375 144 17229.62 -53171.03 0.00 88888.00 2007-05-24 03:14:50.500 144 17229.62 -53177.43 0.00 88888.00 2007-05-24 03:14:50.625 144 17223.22 -53183.82 0.00 88888.00 2007-05-24 03:14:50.750 144 17229.62 -53190.22 0.00 88888.00 2007-05-24 03:14:50.875 144 17242.42 -53187.03 0.00 88888.00 2007-05-24 03:14:51.000 144 17236.03 -53190.22 0.00 88888.00 2007-05-24 03:14:51.125 144 17236.03 -53190.22 0.00 88888.00 2007-05-24 03:14:51.250 144 17242.42 -53183.82 0.00 88888.00 2007-05-24 03:14:51.375 144 17242.42 -53183.82 0.00 88888.00 2007-05-24 03:14:51.500 144 17236.03 -53177.43 0.00 88888.00 2007-05-24 03:14:51.625 144 17229.62 -53190.22 0.00 88888.00 2007-05-24 03:14:51.750 144 17236.03 -53190.22 0.00 88888.00 2007-05-24 03:14:51.875 144 17242.42 -53174.18 0.00 88888.00 2007-05-24 03:14:52.000 144 17261.62 -53183.82 0.00 88888.00 2007-05-24 03:14:52.125 144 17255.22 -53183.82 0.00 88888.00 2007-05-24 03:14:52.250 144 17248.83 -53177.43 0.00 88888.00 2007-05-24 03:14:52.375 144 17248.83 -53183.82 0.00 88888.00 2007-05-24 03:14:52.500 144 17242.42 -53183.82 0.00 88888.00 2007-05-24 03:14:52.625 144 17242.42 -53177.43 0.00 88888.00 2007-05-24 03:14:52.750 144 17255.22 -53177.43 0.00 88888.00 2007-05-24 03:14:52.875 144 17268.03 -53171.38 0.00 88888.00 2007-05-24 03:14:53.000 144 17268.03 -53190.22 0.00 88888.00 2007-05-24 03:14:53.125 144 17268.03 -53190.22 0.00 88888.00 2007-05-24 03:14:53.250 144 17261.62 -53196.62 0.00 88888.00 2007-05-24 03:14:53.375 144 17255.22 -53196.62 0.00 88888.00 2007-05-24 03:14:53.500 144 17261.62 -53190.22 0.00 88888.00 2007-05-24 03:14:53.625 144 17248.83 -53183.82 0.00 88888.00 2007-05-24 03:14:53.750 144 17255.22 -53177.43 0.00 88888.00 2007-05-24 03:14:53.875 144 17261.62 -53173.88 0.00 88888.00 2007-05-24 03:14:54.000 144 17261.62 -53177.43 0.00 88888.00 2007-05-24 03:14:54.125 144 17274.42 -53177.43 0.00 88888.00 2007-05-24 03:14:54.250 144 17293.62 -53177.43 0.00 88888.00 2007-05-24 03:14:54.375 144 17293.62 -53183.82 0.00 88888.00 2007-05-24 03:14:54.500 144 17287.22 -53183.82 0.00 88888.00 2007-05-24 03:14:54.625 144 17300.03 -53177.43 0.00 88888.00 2007-05-24 03:14:54.750 144 17293.62 -53177.43 0.00 88888.00 2007-05-24 03:14:54.875 144 17287.22 -53174.30 0.00 88888.00 2007-05-24 03:14:55.000 144 17293.62 -53183.82 0.00 88888.00 2007-05-24 03:14:55.125 144 17293.62 -53190.22 0.00 88888.00 2007-05-24 03:14:55.250 144 17306.42 -53177.43 0.00 88888.00 2007-05-24 03:14:55.375 144 17332.03 -53177.43 0.00 88888.00 2007-05-24 03:14:55.500 144 17325.62 -53177.43 0.00 88888.00 2007-05-24 03:14:55.625 144 17319.22 -53190.22 0.00 88888.00 2007-05-24 03:14:55.750 144 17319.22 -53183.82 0.00 88888.00 2007-05-24 03:14:55.875 144 17306.42 -53180.47 0.00 88888.00 2007-05-24 03:14:56.000 144 17306.42 -53183.82 0.00 88888.00 2007-05-24 03:14:56.125 144 17306.42 -53190.22 0.00 88888.00 2007-05-24 03:14:56.250 144 17325.62 -53177.43 0.00 88888.00 2007-05-24 03:14:56.375 144 17325.62 -53177.43 0.00 88888.00 2007-05-24 03:14:56.500 144 17325.62 -53183.82 0.00 88888.00 2007-05-24 03:14:56.625 144 17325.62 -53183.82 0.00 88888.00 2007-05-24 03:14:56.750 144 17325.62 -53190.22 0.00 88888.00 2007-05-24 03:14:56.875 144 17332.03 -53186.95 0.00 88888.00 2007-05-24 03:14:57.000 144 17344.83 -53183.82 0.00 88888.00 2007-05-24 03:14:57.125 144 17357.62 -53190.22 0.00 88888.00 2007-05-24 03:14:57.250 144 17357.62 -53190.22 0.00 88888.00 2007-05-24 03:14:57.375 144 17357.62 -53190.22 0.00 88888.00 2007-05-24 03:14:57.500 144 17357.62 -53203.03 0.00 88888.00 2007-05-24 03:14:57.625 144 17364.03 -53203.03 0.00 88888.00 2007-05-24 03:14:57.750 144 17351.22 -53203.03 0.00 88888.00 2007-05-24 03:14:57.875 144 17344.83 -53193.60 0.00 88888.00 2007-05-24 03:14:58.000 144 17351.22 -53196.62 0.00 88888.00 2007-05-24 03:14:58.125 144 17351.22 -53196.62 0.00 88888.00 2007-05-24 03:14:58.250 144 17357.62 -53190.22 0.00 88888.00 2007-05-24 03:14:58.375 144 17370.42 -53190.22 0.00 88888.00 2007-05-24 03:14:58.500 144 17357.62 -53190.22 0.00 88888.00 2007-05-24 03:14:58.625 144 17370.42 -53190.22 0.00 88888.00 2007-05-24 03:14:58.750 144 17376.83 -53190.22 0.00 88888.00 2007-05-24 03:14:58.875 144 17376.83 -53186.62 0.00 88888.00 2007-05-24 03:14:59.000 144 17389.62 -53190.22 0.00 88888.00 2007-05-24 03:14:59.125 144 17383.22 -53190.22 0.00 88888.00 2007-05-24 03:14:59.250 144 17383.22 -53190.22 0.00 88888.00 2007-05-24 03:14:59.375 144 17396.03 -53190.22 0.00 88888.00 2007-05-24 03:14:59.500 144 17396.03 -53183.82 0.00 88888.00 2007-05-24 03:14:59.625 144 17389.62 -53190.22 0.00 88888.00 2007-05-24 03:14:59.750 144 17396.03 -53196.62 0.00 88888.00 2007-05-24 03:14:59.875 144 17408.83 -53185.68 0.00 88888.00 2007-05-24 03:15:00.000 144 17415.22 -53183.82 0.00 88888.00 2007-05-24 03:15:00.125 144 17402.42 -53183.82 0.00 88888.00 2007-05-24 03:15:00.250 144 17396.03 -53196.62 0.00 88888.00 2007-05-24 03:15:00.375 144 17408.83 -53190.22 0.00 88888.00 2007-05-24 03:15:00.500 144 17415.22 -53183.82 0.00 88888.00 2007-05-24 03:15:00.625 144 17408.83 -53183.82 0.00 88888.00 2007-05-24 03:15:00.750 144 17408.83 -53183.82 0.00 88888.00 2007-05-24 03:15:00.875 144 17402.42 -53179.28 0.00 88888.00 2007-05-24 03:15:01.000 144 17421.62 -53190.22 0.00 88888.00 2007-05-24 03:15:01.125 144 17434.42 -53190.22 0.00 88888.00 2007-05-24 03:15:01.250 144 17447.22 -53183.82 0.00 88888.00 2007-05-24 03:15:01.375 144 17434.42 -53177.43 0.00 88888.00 2007-05-24 03:15:01.500 144 17434.42 -53183.82 0.00 88888.00 2007-05-24 03:15:01.625 144 17434.42 -53183.82 0.00 88888.00 2007-05-24 03:15:01.750 144 17453.62 -53177.43 0.00 88888.00 2007-05-24 03:15:01.875 144 17440.83 -53174.38 0.00 88888.00 2007-05-24 03:15:02.000 144 17421.62 -53183.82 0.00 88888.00 2007-05-24 03:15:02.125 144 17421.62 -53183.82 0.00 88888.00 2007-05-24 03:15:02.250 144 17434.42 -53177.43 0.00 88888.00 2007-05-24 03:15:02.375 144 17440.83 -53164.62 0.00 88888.00 2007-05-24 03:15:02.500 144 17440.83 -53164.62 0.00 88888.00 2007-05-24 03:15:02.625 144 17434.42 -53171.03 0.00 88888.00 2007-05-24 03:15:02.750 144 17447.22 -53171.03 0.00 88888.00 2007-05-24 03:15:02.875 144 17460.03 -53167.60 0.00 88888.00 2007-05-24 03:15:03.000 144 17453.62 -53164.62 0.00 88888.00 2007-05-24 03:15:03.125 144 17447.22 -53158.22 0.00 88888.00 2007-05-24 03:15:03.250 144 17453.62 -53151.82 0.00 88888.00 2007-05-24 03:15:03.375 144 17472.83 -53151.82 0.00 88888.00 2007-05-24 03:15:03.500 144 17479.22 -53158.22 0.00 88888.00 2007-05-24 03:15:03.625 144 17479.22 -53158.22 0.00 88888.00 2007-05-24 03:15:03.750 144 17460.03 -53158.22 0.00 88888.00 2007-05-24 03:15:03.875 144 17453.62 -53167.57 0.00 88888.00 2007-05-24 03:15:04.000 144 17453.62 -53158.22 0.00 88888.00 2007-05-24 03:15:04.125 144 17466.42 -53151.82 0.00 88888.00 2007-05-24 03:15:04.250 144 17485.62 -53151.82 0.00 88888.00 2007-05-24 03:15:04.375 144 17485.62 -53151.82 0.00 88888.00 2007-05-24 03:15:04.500 144 17485.62 -53151.82 0.00 88888.00 2007-05-24 03:15:04.625 144 17485.62 -53145.43 0.00 88888.00 2007-05-24 03:15:04.750 144 17479.22 -53145.43 0.00 88888.00 2007-05-24 03:15:04.875 144 17472.83 -53148.28 0.00 88888.00 2007-05-24 03:15:05.000 144 17479.22 -53151.82 0.00 88888.00 2007-05-24 03:15:05.125 144 17485.62 -53145.43 0.00 88888.00 2007-05-24 03:15:05.250 144 17466.42 -53151.82 0.00 88888.00 2007-05-24 03:15:05.375 144 17472.83 -53151.82 0.00 88888.00 2007-05-24 03:15:05.500 144 17485.62 -53145.43 0.00 88888.00 2007-05-24 03:15:05.625 144 17492.03 -53151.82 0.00 88888.00 2007-05-24 03:15:05.750 144 17498.42 -53151.82 0.00 88888.00 2007-05-24 03:15:05.875 144 17492.03 -53148.25 0.00 88888.00 2007-05-24 03:15:06.000 144 17472.83 -53158.22 0.00 88888.00 2007-05-24 03:15:06.125 144 17472.83 -53145.43 0.00 88888.00 2007-05-24 03:15:06.250 144 17492.03 -53139.03 0.00 88888.00 2007-05-24 03:15:06.375 144 17504.83 -53132.62 0.00 88888.00 2007-05-24 03:15:06.500 144 17504.83 -53119.82 0.00 88888.00 2007-05-24 03:15:06.625 144 17492.03 -53119.82 0.00 88888.00 2007-05-24 03:15:06.750 144 17492.03 -53126.22 0.00 88888.00 2007-05-24 03:15:06.875 144 17517.62 -53122.07 0.00 88888.00 2007-05-24 03:15:07.000 144 17511.22 -53132.62 0.00 88888.00 2007-05-24 03:15:07.125 144 17498.42 -53126.22 0.00 88888.00 2007-05-24 03:15:07.250 144 17498.42 -53113.43 0.00 88888.00 2007-05-24 03:15:07.375 144 17504.83 -53119.82 0.00 88888.00 2007-05-24 03:15:07.500 144 17511.22 -53119.82 0.00 88888.00 2007-05-24 03:15:07.625 144 17492.03 -53126.22 0.00 88888.00 2007-05-24 03:15:07.750 144 17485.62 -53126.22 0.00 88888.00 2007-05-24 03:15:07.875 144 17504.83 -53128.47 0.00 88888.00 2007-05-24 03:15:08.000 144 17517.62 -53119.82 0.00 88888.00 2007-05-24 03:15:08.125 144 17530.42 -53113.43 0.00 88888.00 2007-05-24 03:15:08.250 144 17517.62 -53113.43 0.00 88888.00 2007-05-24 03:15:08.375 144 17524.03 -53100.62 0.00 88888.00 2007-05-24 03:15:08.500 144 17524.03 -53094.22 0.00 88888.00 2007-05-24 03:15:08.625 144 17530.42 -53094.22 0.00 88888.00 2007-05-24 03:15:08.750 144 17524.03 -53100.62 0.00 88888.00 2007-05-24 03:15:08.875 144 17517.62 -53102.93 0.00 88888.00 2007-05-24 03:15:09.000 144 17517.62 -53113.43 0.00 88888.00 2007-05-24 03:15:09.125 144 17543.22 -53094.22 0.00 88888.00 2007-05-24 03:15:09.250 144 17530.42 -53094.22 0.00 88888.00 2007-05-24 03:15:09.375 144 17543.22 -53094.22 0.00 88888.00 2007-05-24 03:15:09.500 144 17536.83 -53100.62 0.00 88888.00 2007-05-24 03:15:09.625 144 17536.83 -53094.22 0.00 88888.00 2007-05-24 03:15:09.750 144 17549.62 -53087.82 0.00 88888.00 2007-05-24 03:15:09.875 144 17562.42 -53090.55 0.00 88888.00 2007-05-24 03:15:10.000 144 17568.83 -53087.82 0.00 88888.00 2007-05-24 03:15:10.125 144 17575.22 -53087.82 0.00 88888.00 2007-05-24 03:15:10.250 144 17575.22 -53075.03 0.00 88888.00 2007-05-24 03:15:10.375 144 17575.22 -53068.62 0.00 88888.00 2007-05-24 03:15:10.500 144 17556.03 -53068.62 0.00 88888.00 2007-05-24 03:15:10.625 144 17536.83 -53081.43 0.00 88888.00 2007-05-24 03:15:10.750 144 17556.03 -53075.03 0.00 88888.00 2007-05-24 03:15:10.875 144 17568.83 -53064.80 0.00 88888.00 2007-05-24 03:15:11.000 144 17581.62 -53062.22 0.00 88888.00 2007-05-24 03:15:11.125 144 17575.22 -53068.62 0.00 88888.00 2007-05-24 03:15:11.250 144 17556.03 -53062.22 0.00 88888.00 2007-05-24 03:15:11.375 144 17556.03 -53062.22 0.00 88888.00 2007-05-24 03:15:11.500 144 17575.22 -53055.82 0.00 88888.00 2007-05-24 03:15:11.625 144 17581.62 -53043.03 0.00 88888.00 2007-05-24 03:15:11.750 144 17581.62 -53043.03 0.00 88888.00 2007-05-24 03:15:11.875 144 17594.42 -53039.22 0.00 88888.00 2007-05-24 03:15:12.000 144 17588.03 -53049.43 0.00 88888.00 2007-05-24 03:15:12.125 144 17581.62 -53043.03 0.00 88888.00 2007-05-24 03:15:12.250 144 17581.62 -53043.03 0.00 88888.00 2007-05-24 03:15:12.375 144 17588.03 -53036.62 0.00 88888.00 2007-05-24 03:15:12.500 144 17588.03 -53036.62 0.00 88888.00 2007-05-24 03:15:12.625 144 17594.42 -53036.62 0.00 88888.00 2007-05-24 03:15:12.750 144 17575.22 -53030.22 0.00 88888.00 2007-05-24 03:15:12.875 144 17600.83 -53019.65 0.00 88888.00 2007-05-24 03:15:13.000 144 17600.83 -53023.82 0.00 88888.00 2007-05-24 03:15:13.125 144 17594.42 -53023.82 0.00 88888.00 2007-05-24 03:15:13.250 144 17594.42 -53023.82 0.00 88888.00 2007-05-24 03:15:13.375 144 17600.83 -53030.22 0.00 88888.00 2007-05-24 03:15:13.500 144 17607.22 -53023.82 0.00 88888.00 2007-05-24 03:15:13.625 144 17594.42 -53023.82 0.00 88888.00 2007-05-24 03:15:13.750 144 17600.83 -53011.03 0.00 88888.00 2007-05-24 03:15:13.875 144 17607.22 -53007.55 0.00 88888.00 2007-05-24 03:15:14.000 144 17607.22 -53017.43 0.00 88888.00 2007-05-24 03:15:14.125 144 17588.03 -53017.43 0.00 88888.00 2007-05-24 03:15:14.250 144 17594.42 -53017.43 0.00 88888.00 2007-05-24 03:15:14.375 144 17607.22 -53011.03 0.00 88888.00 2007-05-24 03:15:14.500 144 17607.22 -53017.43 0.00 88888.00 2007-05-24 03:15:14.625 144 17613.62 -53023.82 0.00 88888.00 2007-05-24 03:15:14.750 144 17600.83 -53023.82 0.00 88888.00 2007-05-24 03:15:14.875 144 17600.83 -53018.38 0.00 88888.00 2007-05-24 03:15:15.000 144 17613.62 -53011.03 0.00 88888.00 2007-05-24 03:15:15.125 144 17613.62 -53011.03 0.00 88888.00 2007-05-24 03:15:15.250 144 17600.83 -53017.43 0.00 88888.00 2007-05-24 03:15:15.375 144 17613.62 -53011.03 0.00 88888.00 2007-05-24 03:15:15.500 144 17620.03 -53011.03 0.00 88888.00 2007-05-24 03:15:15.625 144 17620.03 -53011.03 0.00 88888.00 2007-05-24 03:15:15.750 144 17607.22 -53004.62 0.00 88888.00 2007-05-24 03:15:15.875 144 17581.62 -52999.12 0.00 88888.00 2007-05-24 03:15:16.000 144 17575.22 -53011.03 0.00 88888.00 2007-05-24 03:15:16.125 144 17575.22 -53004.62 0.00 88888.00 2007-05-24 03:15:16.250 144 17594.42 -52991.82 0.00 88888.00 2007-05-24 03:15:16.375 144 17607.22 -52991.82 0.00 88888.00 2007-05-24 03:15:16.500 144 17594.42 -52985.43 0.00 88888.00 2007-05-24 03:15:16.625 144 17600.83 -52979.03 0.00 88888.00 2007-05-24 03:15:16.750 144 17600.83 -52972.62 0.00 88888.00 2007-05-24 03:15:16.875 144 17600.83 -52968.93 0.00 88888.00 2007-05-24 03:15:17.000 144 17600.83 -52979.03 0.00 88888.00 2007-05-24 03:15:17.125 144 17594.42 -52979.03 0.00 88888.00 2007-05-24 03:15:17.250 144 17581.62 -52985.43 0.00 88888.00 2007-05-24 03:15:17.375 144 17594.42 -52985.43 0.00 88888.00 2007-05-24 03:15:17.500 144 17600.83 -52979.03 0.00 88888.00 2007-05-24 03:15:17.625 144 17600.83 -52966.22 0.00 88888.00 2007-05-24 03:15:17.750 144 17613.62 -52959.82 0.00 88888.00 2007-05-24 03:15:17.875 144 17607.22 -52960.70 0.00 88888.00 2007-05-24 03:15:18.000 144 17594.42 -52959.82 0.00 88888.00 2007-05-24 03:15:18.125 144 17600.83 -52953.43 0.00 88888.00 2007-05-24 03:15:18.250 144 17594.42 -52959.82 0.00 88888.00 2007-05-24 03:15:18.375 144 17594.42 -52966.22 0.00 88888.00 2007-05-24 03:15:18.500 144 17594.42 -52953.43 0.00 88888.00 2007-05-24 03:15:18.625 144 17594.42 -52953.43 0.00 88888.00 2007-05-24 03:15:18.750 144 17575.22 -52947.03 0.00 88888.00 2007-05-24 03:15:18.875 144 17581.62 -52949.90 0.00 88888.00 2007-05-24 03:15:19.000 144 17600.83 -52953.43 0.00 88888.00 2007-05-24 03:15:19.125 144 17600.83 -52940.62 0.00 88888.00 2007-05-24 03:15:19.250 144 17588.03 -52940.62 0.00 88888.00 2007-05-24 03:15:19.375 144 17600.83 -52934.22 0.00 88888.00 2007-05-24 03:15:19.500 144 17588.03 -52934.22 0.00 88888.00 2007-05-24 03:15:19.625 144 17588.03 -52940.62 0.00 88888.00 2007-05-24 03:15:19.750 144 17594.42 -52934.22 0.00 88888.00 2007-05-24 03:15:19.875 144 17588.03 -52915.40 0.00 88888.00 2007-05-24 03:15:20.000 144 17568.83 -52927.82 0.00 88888.00 2007-05-24 03:15:20.125 144 17568.83 -52921.43 0.00 88888.00 2007-05-24 03:15:20.250 144 17562.42 -52934.22 0.00 88888.00 2007-05-24 03:15:20.375 144 17556.03 -52934.22 0.00 88888.00 2007-05-24 03:15:20.500 144 17556.03 -52940.62 0.00 88888.00 2007-05-24 03:15:20.625 144 17556.03 -52927.82 0.00 88888.00 2007-05-24 03:15:20.750 144 17568.83 -52921.43 0.00 88888.00 2007-05-24 03:15:20.875 144 17568.83 -52909.30 0.00 88888.00 2007-05-24 03:15:21.000 144 17556.03 -52915.03 0.00 88888.00 2007-05-24 03:15:21.125 144 17556.03 -52908.62 0.00 88888.00 2007-05-24 03:15:21.250 144 17556.03 -52908.62 0.00 88888.00 2007-05-24 03:15:21.375 144 17536.83 -52908.62 0.00 88888.00 2007-05-24 03:15:21.500 144 17536.83 -52902.22 0.00 88888.00 2007-05-24 03:15:21.625 144 17543.22 -52908.62 0.00 88888.00 2007-05-24 03:15:21.750 144 17549.62 -52895.82 0.00 88888.00 2007-05-24 03:15:21.875 144 17556.03 -52883.68 0.00 88888.00 2007-05-24 03:15:22.000 144 17556.03 -52889.43 0.00 88888.00 2007-05-24 03:15:22.125 144 17536.83 -52902.22 0.00 88888.00 2007-05-24 03:15:22.250 144 17536.83 -52895.82 0.00 88888.00 2007-05-24 03:15:22.375 144 17543.22 -52889.43 0.00 88888.00 2007-05-24 03:15:22.500 144 17536.83 -52889.43 0.00 88888.00 2007-05-24 03:15:22.625 144 17524.03 -52883.03 0.00 88888.00 2007-05-24 03:15:22.750 144 17517.62 -52870.22 0.00 88888.00 2007-05-24 03:15:22.875 144 17517.62 -52864.80 0.00 88888.00 2007-05-24 03:15:23.000 144 17536.83 -52870.22 0.00 88888.00 2007-05-24 03:15:23.125 144 17524.03 -52876.62 0.00 88888.00 2007-05-24 03:15:23.250 144 17511.22 -52876.62 0.00 88888.00 2007-05-24 03:15:23.375 144 17511.22 -52883.03 0.00 88888.00 2007-05-24 03:15:23.500 144 17511.22 -52889.43 0.00 88888.00 2007-05-24 03:15:23.625 144 17492.03 -52889.43 0.00 88888.00 2007-05-24 03:15:23.750 144 17504.83 -52876.62 0.00 88888.00 2007-05-24 03:15:23.875 144 17524.03 -52858.32 0.00 88888.00 2007-05-24 03:15:24.000 144 17504.83 -52876.62 0.00 88888.00 2007-05-24 03:15:24.125 144 17492.03 -52876.62 0.00 88888.00 2007-05-24 03:15:24.250 144 17498.42 -52876.62 0.00 88888.00 2007-05-24 03:15:24.375 144 17504.83 -52863.82 0.00 88888.00 2007-05-24 03:15:24.500 144 17511.22 -52863.82 0.00 88888.00 2007-05-24 03:15:24.625 144 17511.22 -52870.22 0.00 88888.00 2007-05-24 03:15:24.750 144 17504.83 -52870.22 0.00 88888.00 2007-05-24 03:15:24.875 144 17492.03 -52864.62 0.00 88888.00 2007-05-24 03:15:25.000 144 17492.03 -52876.62 0.00 88888.00 2007-05-24 03:15:25.125 144 17498.42 -52876.62 0.00 88888.00 2007-05-24 03:15:25.250 144 17485.62 -52870.22 0.00 88888.00 2007-05-24 03:15:25.375 144 17498.42 -52870.22 0.00 88888.00 2007-05-24 03:15:25.500 144 17485.62 -52863.82 0.00 88888.00 2007-05-24 03:15:25.625 144 17472.83 -52851.03 0.00 88888.00 2007-05-24 03:15:25.750 144 17472.83 -52851.03 0.00 88888.00 2007-05-24 03:15:25.875 144 17479.22 -52839.07 0.00 88888.00 2007-05-24 03:15:26.000 144 17479.22 -52844.62 0.00 88888.00 2007-05-24 03:15:26.125 144 17472.83 -52838.22 0.00 88888.00 2007-05-24 03:15:26.250 144 17472.83 -52844.62 0.00 88888.00 2007-05-24 03:15:26.375 144 17460.03 -52851.03 0.00 88888.00 2007-05-24 03:15:26.500 144 17460.03 -52851.03 0.00 88888.00 2007-05-24 03:15:26.625 144 17472.83 -52844.62 0.00 88888.00 2007-05-24 03:15:26.750 144 17472.83 -52838.22 0.00 88888.00 2007-05-24 03:15:26.875 144 17472.83 -52844.10 0.00 88888.00 2007-05-24 03:15:27.000 144 17479.22 -52844.62 0.00 88888.00 2007-05-24 03:15:27.125 144 17492.03 -52838.22 0.00 88888.00 2007-05-24 03:15:27.250 144 17498.42 -52825.43 0.00 88888.00 2007-05-24 03:15:27.375 144 17492.03 -52825.43 0.00 88888.00 2007-05-24 03:15:27.500 144 17485.62 -52825.43 0.00 88888.00 2007-05-24 03:15:27.625 144 17498.42 -52831.82 0.00 88888.00 2007-05-24 03:15:27.750 144 17479.22 -52831.82 0.00 88888.00 2007-05-24 03:15:27.875 144 17466.42 -52834.55 0.00 88888.00 2007-05-24 03:15:28.000 144 17479.22 -52831.82 0.00 88888.00 2007-05-24 03:15:28.125 144 17485.62 -52825.43 0.00 88888.00 2007-05-24 03:15:28.250 144 17485.62 -52819.03 0.00 88888.00 2007-05-24 03:15:28.375 144 17485.62 -52825.43 0.00 88888.00 2007-05-24 03:15:28.500 144 17498.42 -52819.03 0.00 88888.00 2007-05-24 03:15:28.625 144 17498.42 -52825.43 0.00 88888.00 2007-05-24 03:15:28.750 144 17511.22 -52812.62 0.00 88888.00 2007-05-24 03:15:28.875 144 17511.22 -52806.90 0.00 88888.00 2007-05-24 03:15:29.000 144 17498.42 -52819.03 0.00 88888.00 2007-05-24 03:15:29.125 144 17485.62 -52819.03 0.00 88888.00 2007-05-24 03:15:29.250 144 17504.83 -52806.22 0.00 88888.00 2007-05-24 03:15:29.375 144 17517.62 -52812.62 0.00 88888.00 2007-05-24 03:15:29.500 144 17504.83 -52812.62 0.00 88888.00 2007-05-24 03:15:29.625 144 17504.83 -52812.62 0.00 88888.00 2007-05-24 03:15:29.750 144 17524.03 -52806.22 0.00 88888.00 2007-05-24 03:15:29.875 144 17530.42 -52794.25 0.00 88888.00 2007-05-24 03:15:30.000 144 17530.42 -52806.22 0.00 88888.00 2007-05-24 03:15:30.125 144 17511.22 -52806.22 0.00 88888.00 2007-05-24 03:15:30.250 144 17498.42 -52799.82 0.00 88888.00 2007-05-24 03:15:30.375 144 17504.83 -52799.82 0.00 88888.00 2007-05-24 03:15:30.500 144 17511.22 -52799.82 0.00 88888.00 2007-05-24 03:15:30.625 144 17536.83 -52806.22 0.00 88888.00 2007-05-24 03:15:30.750 144 17530.42 -52812.62 0.00 88888.00 2007-05-24 03:15:30.875 144 17536.83 -52794.00 0.00 88888.00 2007-05-24 03:15:31.000 144 17556.03 -52793.43 0.00 88888.00 2007-05-24 03:15:31.125 144 17549.62 -52793.43 0.00 88888.00 2007-05-24 03:15:31.250 144 17530.42 -52793.43 0.00 88888.00 2007-05-24 03:15:31.375 144 17530.42 -52799.82 0.00 88888.00 2007-05-24 03:15:31.500 144 17549.62 -52799.82 0.00 88888.00 2007-05-24 03:15:31.625 144 17543.22 -52799.82 0.00 88888.00 2007-05-24 03:15:31.750 144 17549.62 -52787.03 0.00 88888.00 2007-05-24 03:15:31.875 144 17556.03 -52774.93 0.00 88888.00 2007-05-24 03:15:32.000 144 17556.03 -52780.62 0.00 88888.00 2007-05-24 03:15:32.125 144 17556.03 -52780.62 0.00 88888.00 2007-05-24 03:15:32.250 144 17575.22 -52780.62 0.00 88888.00 2007-05-24 03:15:32.375 144 17581.62 -52780.62 0.00 88888.00 2007-05-24 03:15:32.500 144 17568.83 -52780.62 0.00 88888.00 2007-05-24 03:15:32.625 144 17575.22 -52774.22 0.00 88888.00 2007-05-24 03:15:32.750 144 17588.03 -52774.22 0.00 88888.00 2007-05-24 03:15:32.875 144 17600.83 -52755.38 0.00 88888.00 2007-05-24 03:15:33.000 144 17600.83 -52755.03 0.00 88888.00 2007-05-24 03:15:33.125 144 17588.03 -52761.43 0.00 88888.00 2007-05-24 03:15:33.250 144 17588.03 -52755.03 0.00 88888.00 2007-05-24 03:15:33.375 144 17607.22 -52755.03 0.00 88888.00 2007-05-24 03:15:33.500 144 17600.83 -52761.43 0.00 88888.00 2007-05-24 03:15:33.625 144 17600.83 -52761.43 0.00 88888.00 2007-05-24 03:15:33.750 144 17613.62 -52761.43 0.00 88888.00 2007-05-24 03:15:33.875 144 17613.62 -52755.70 0.00 88888.00 2007-05-24 03:15:34.000 144 17620.03 -52761.43 0.00 88888.00 2007-05-24 03:15:34.125 144 17626.42 -52755.03 0.00 88888.00 2007-05-24 03:15:34.250 144 17632.83 -52761.43 0.00 88888.00 2007-05-24 03:15:34.375 144 17620.03 -52761.43 0.00 88888.00 2007-05-24 03:15:34.500 144 17620.03 -52755.03 0.00 88888.00 2007-05-24 03:15:34.625 144 17632.83 -52742.22 0.00 88888.00 2007-05-24 03:15:34.750 144 17645.62 -52755.03 0.00 88888.00 2007-05-24 03:15:34.875 144 17626.42 -52742.70 0.00 88888.00 2007-05-24 03:15:35.000 144 17632.83 -52742.22 0.00 88888.00 2007-05-24 03:15:35.125 144 17639.22 -52735.82 0.00 88888.00 2007-05-24 03:15:35.250 144 17658.42 -52729.43 0.00 88888.00 2007-05-24 03:15:35.375 144 17658.42 -52742.22 0.00 88888.00 2007-05-24 03:15:35.500 144 17664.83 -52742.22 0.00 88888.00 2007-05-24 03:15:35.625 144 17652.03 -52748.62 0.00 88888.00 2007-05-24 03:15:35.750 144 17645.62 -52748.62 0.00 88888.00 2007-05-24 03:15:35.875 144 17652.03 -52736.20 0.00 88888.00 2007-05-24 03:15:36.000 144 17658.42 -52742.22 0.00 88888.00 2007-05-24 03:15:36.125 144 17671.22 -52735.82 0.00 88888.00 2007-05-24 03:15:36.250 144 17652.03 -52735.82 0.00 88888.00 2007-05-24 03:15:36.375 144 17652.03 -52735.82 0.00 88888.00 2007-05-24 03:15:36.500 144 17658.42 -52742.22 0.00 88888.00 2007-05-24 03:15:36.625 144 17671.22 -52729.43 0.00 88888.00 2007-05-24 03:15:36.750 144 17684.03 -52723.03 0.00 88888.00 2007-05-24 03:15:36.875 144 17690.42 -52716.93 0.00 88888.00 2007-05-24 03:15:37.000 144 17677.62 -52716.62 0.00 88888.00 2007-05-24 03:15:37.125 144 17677.62 -52723.03 0.00 88888.00 2007-05-24 03:15:37.250 144 17690.42 -52723.03 0.00 88888.00 2007-05-24 03:15:37.375 144 17716.03 -52723.03 0.00 88888.00 2007-05-24 03:15:37.500 144 17722.42 -52716.62 0.00 88888.00 2007-05-24 03:15:37.625 144 17722.42 -52723.03 0.00 88888.00 2007-05-24 03:15:37.750 144 17716.03 -52710.22 0.00 88888.00 2007-05-24 03:15:37.875 144 17716.03 -52710.80 0.00 88888.00 2007-05-24 03:15:38.000 144 17722.42 -52716.62 0.00 88888.00 2007-05-24 03:15:38.125 144 17709.62 -52716.62 0.00 88888.00 2007-05-24 03:15:38.250 144 17735.22 -52703.82 0.00 88888.00 2007-05-24 03:15:38.375 144 17735.22 -52716.62 0.00 88888.00 2007-05-24 03:15:38.500 144 17728.83 -52710.22 0.00 88888.00 2007-05-24 03:15:38.625 144 17748.03 -52697.43 0.00 88888.00 2007-05-24 03:15:38.750 144 17748.03 -52703.82 0.00 88888.00 2007-05-24 03:15:38.875 144 17741.62 -52697.90 0.00 88888.00 2007-05-24 03:15:39.000 144 17748.03 -52703.82 0.00 88888.00 2007-05-24 03:15:39.125 144 17760.83 -52691.03 0.00 88888.00 2007-05-24 03:15:39.250 144 17754.42 -52697.43 0.00 88888.00 2007-05-24 03:15:39.375 144 17767.22 -52697.43 0.00 88888.00 2007-05-24 03:15:39.500 144 17760.83 -52697.43 0.00 88888.00 2007-05-24 03:15:39.625 144 17760.83 -52697.43 0.00 88888.00 2007-05-24 03:15:39.750 144 17792.83 -52691.03 0.00 88888.00 2007-05-24 03:15:39.875 144 17805.62 -52685.60 0.00 88888.00 2007-05-24 03:15:40.000 144 17786.42 -52697.43 0.00 88888.00 2007-05-24 03:15:40.125 144 17799.22 -52684.62 0.00 88888.00 2007-05-24 03:15:40.250 144 17812.03 -52684.62 0.00 88888.00 2007-05-24 03:15:40.375 144 17805.62 -52684.62 0.00 88888.00 2007-05-24 03:15:40.500 144 17812.03 -52684.62 0.00 88888.00 2007-05-24 03:15:40.625 144 17812.03 -52691.03 0.00 88888.00 2007-05-24 03:15:40.750 144 17818.42 -52691.03 0.00 88888.00 2007-05-24 03:15:40.875 144 17831.22 -52672.35 0.00 88888.00 2007-05-24 03:15:41.000 144 17831.22 -52684.62 0.00 88888.00 2007-05-24 03:15:41.125 144 17850.42 -52665.43 0.00 88888.00 2007-05-24 03:15:41.250 144 17850.42 -52659.03 0.00 88888.00 2007-05-24 03:15:41.375 144 17837.62 -52678.22 0.00 88888.00 2007-05-24 03:15:41.500 144 17831.22 -52678.22 0.00 88888.00 2007-05-24 03:15:41.625 144 17850.42 -52678.22 0.00 88888.00 2007-05-24 03:15:41.750 144 17869.62 -52671.82 0.00 88888.00 2007-05-24 03:15:41.875 144 17869.62 -52665.75 0.00 88888.00 2007-05-24 03:15:42.000 144 17869.62 -52665.43 0.00 88888.00 2007-05-24 03:15:42.125 144 17882.42 -52652.62 0.00 88888.00 2007-05-24 03:15:42.250 144 17869.62 -52652.62 0.00 88888.00 2007-05-24 03:15:42.375 144 17895.22 -52652.62 0.00 88888.00 2007-05-24 03:15:42.500 144 17888.83 -52652.62 0.00 88888.00 2007-05-24 03:15:42.625 144 17882.42 -52659.03 0.00 88888.00 2007-05-24 03:15:42.750 144 17888.83 -52652.62 0.00 88888.00 2007-05-24 03:15:42.875 144 17895.22 -52640.10 0.00 88888.00 2007-05-24 03:15:43.000 144 17895.22 -52659.03 0.00 88888.00 2007-05-24 03:15:43.125 144 17908.03 -52646.22 0.00 88888.00 2007-05-24 03:15:43.250 144 17908.03 -52646.22 0.00 88888.00 2007-05-24 03:15:43.375 144 17920.83 -52639.82 0.00 88888.00 2007-05-24 03:15:43.500 144 17914.42 -52639.82 0.00 88888.00 2007-05-24 03:15:43.625 144 17901.62 -52646.22 0.00 88888.00 2007-05-24 03:15:43.750 144 17920.83 -52639.82 0.00 88888.00 2007-05-24 03:15:43.875 144 17933.62 -52634.03 0.00 88888.00 2007-05-24 03:15:44.000 144 17920.83 -52646.22 0.00 88888.00 2007-05-24 03:15:44.125 144 17927.22 -52646.22 0.00 88888.00 2007-05-24 03:15:44.250 144 17927.22 -52639.82 0.00 88888.00 2007-05-24 03:15:44.375 144 17940.03 -52633.43 0.00 88888.00 2007-05-24 03:15:44.500 144 17933.62 -52627.03 0.00 88888.00 2007-05-24 03:15:44.625 144 17940.03 -52633.43 0.00 88888.00 2007-05-24 03:15:44.750 144 17927.22 -52633.43 0.00 88888.00 2007-05-24 03:15:44.875 144 17933.62 -52622.22 0.00 88888.00 2007-05-24 03:15:45.000 144 17946.42 -52633.43 0.00 88888.00 2007-05-24 03:15:45.125 144 17959.22 -52627.03 0.00 88888.00 2007-05-24 03:15:45.250 144 17965.62 -52627.03 0.00 88888.00 2007-05-24 03:15:45.375 144 17959.22 -52627.03 0.00 88888.00 2007-05-24 03:15:45.500 144 17946.42 -52627.03 0.00 88888.00 2007-05-24 03:15:45.625 144 17940.03 -52627.03 0.00 88888.00 2007-05-24 03:15:45.750 144 17952.83 -52620.62 0.00 88888.00 2007-05-24 03:15:45.875 144 17965.62 -52609.53 0.00 88888.00 2007-05-24 03:15:46.000 144 17965.62 -52614.22 0.00 88888.00 2007-05-24 03:15:46.125 144 17984.83 -52614.22 0.00 88888.00 2007-05-24 03:15:46.250 144 17972.03 -52607.82 0.00 88888.00 2007-05-24 03:15:46.375 144 17978.42 -52614.22 0.00 88888.00 2007-05-24 03:15:46.500 144 17978.42 -52614.22 0.00 88888.00 2007-05-24 03:15:46.625 144 17991.22 -52614.22 0.00 88888.00 2007-05-24 03:15:46.750 144 17984.83 -52607.82 0.00 88888.00 2007-05-24 03:15:46.875 144 17965.62 -52595.28 0.00 88888.00 2007-05-24 03:15:47.000 144 17972.03 -52607.82 0.00 88888.00 2007-05-24 03:15:47.125 144 17972.03 -52601.43 0.00 88888.00 2007-05-24 03:15:47.250 144 17997.62 -52588.62 0.00 88888.00 2007-05-24 03:15:47.375 144 18004.03 -52595.03 0.00 88888.00 2007-05-24 03:15:47.500 144 18004.03 -52601.43 0.00 88888.00 2007-05-24 03:15:47.625 144 17997.62 -52595.03 0.00 88888.00 2007-05-24 03:15:47.750 144 17991.22 -52601.43 0.00 88888.00 2007-05-24 03:15:47.875 144 18010.42 -52588.95 0.00 88888.00 2007-05-24 03:15:48.000 144 18023.22 -52595.03 0.00 88888.00 2007-05-24 03:15:48.125 144 18016.83 -52588.62 0.00 88888.00 2007-05-24 03:15:48.250 144 17997.62 -52588.62 0.00 88888.00 2007-05-24 03:15:48.375 144 18004.03 -52588.62 0.00 88888.00 2007-05-24 03:15:48.500 144 18023.22 -52588.62 0.00 88888.00 2007-05-24 03:15:48.625 144 18023.22 -52588.62 0.00 88888.00 2007-05-24 03:15:48.750 144 18023.22 -52582.22 0.00 88888.00 2007-05-24 03:15:48.875 144 18036.03 -52575.68 0.00 88888.00 2007-05-24 03:15:49.000 144 18042.42 -52575.82 0.00 88888.00 2007-05-24 03:15:49.125 144 18029.62 -52575.82 0.00 88888.00 2007-05-24 03:15:49.250 144 18036.03 -52563.03 0.00 88888.00 2007-05-24 03:15:49.375 144 18055.22 -52563.03 0.00 88888.00 2007-05-24 03:15:49.500 144 18061.62 -52563.03 0.00 88888.00 2007-05-24 03:15:49.625 144 18036.03 -52569.43 0.00 88888.00 2007-05-24 03:15:49.750 144 18029.62 -52575.82 0.00 88888.00 2007-05-24 03:15:49.875 144 18036.03 -52569.90 0.00 88888.00 2007-05-24 03:15:50.000 144 18042.42 -52563.03 0.00 88888.00 2007-05-24 03:15:50.125 144 18048.83 -52563.03 0.00 88888.00 2007-05-24 03:15:50.250 144 18048.83 -52563.03 0.00 88888.00 2007-05-24 03:15:50.375 144 18048.83 -52563.03 0.00 88888.00 2007-05-24 03:15:50.500 144 18048.83 -52556.62 0.00 88888.00 2007-05-24 03:15:50.625 144 18048.83 -52556.62 0.00 88888.00 2007-05-24 03:15:50.750 144 18061.62 -52550.22 0.00 88888.00 2007-05-24 03:15:50.875 144 18048.83 -52550.68 0.00 88888.00 2007-05-24 03:15:51.000 144 18061.62 -52556.62 0.00 88888.00 2007-05-24 03:15:51.125 144 18074.42 -52550.22 0.00 88888.00 2007-05-24 03:15:51.250 144 18074.42 -52543.82 0.00 88888.00 2007-05-24 03:15:51.375 144 18080.83 -52543.82 0.00 88888.00 2007-05-24 03:15:51.500 144 18093.62 -52543.82 0.00 88888.00 2007-05-24 03:15:51.625 144 18074.42 -52543.82 0.00 88888.00 2007-05-24 03:15:51.750 144 18080.83 -52537.43 0.00 88888.00 2007-05-24 03:15:51.875 144 18087.22 -52538.97 0.00 88888.00 2007-05-24 03:15:52.000 144 18087.22 -52550.22 0.00 88888.00 2007-05-24 03:15:52.125 144 18093.62 -52543.82 0.00 88888.00 2007-05-24 03:15:52.250 144 18087.22 -52543.82 0.00 88888.00 2007-05-24 03:15:52.375 144 18106.42 -52543.82 0.00 88888.00 2007-05-24 03:15:52.500 144 18106.42 -52543.82 0.00 88888.00 2007-05-24 03:15:52.625 144 18087.22 -52550.22 0.00 88888.00 2007-05-24 03:15:52.750 144 18093.62 -52550.22 0.00 88888.00 2007-05-24 03:15:52.875 144 18100.03 -52538.60 0.00 88888.00 2007-05-24 03:15:53.000 144 18100.03 -52543.82 0.00 88888.00 2007-05-24 03:15:53.125 144 18119.22 -52543.82 0.00 88888.00 2007-05-24 03:15:53.250 144 18106.42 -52543.82 0.00 88888.00 2007-05-24 03:15:53.375 144 18093.62 -52550.22 0.00 88888.00 2007-05-24 03:15:53.500 144 18100.03 -52537.43 0.00 88888.00 2007-05-24 03:15:53.625 144 18106.42 -52543.82 0.00 88888.00 2007-05-24 03:15:53.750 144 18112.83 -52550.22 0.00 88888.00 2007-05-24 03:15:53.875 144 18106.42 -52532.80 0.00 88888.00 2007-05-24 03:15:54.000 144 18125.62 -52531.03 0.00 88888.00 2007-05-24 03:15:54.125 144 18125.62 -52518.22 0.00 88888.00 2007-05-24 03:15:54.250 144 18125.62 -52518.22 0.00 88888.00 2007-05-24 03:15:54.375 144 18132.03 -52524.62 0.00 88888.00 2007-05-24 03:15:54.500 144 18138.42 -52531.03 0.00 88888.00 2007-05-24 03:15:54.625 144 18132.03 -52524.62 0.00 88888.00 2007-05-24 03:15:54.750 144 18132.03 -52518.22 0.00 88888.00 2007-05-24 03:15:54.875 144 18132.03 -52519.68 0.00 88888.00 2007-05-24 03:15:55.000 144 18119.22 -52531.03 0.00 88888.00 2007-05-24 03:15:55.125 144 18138.42 -52524.62 0.00 88888.00 2007-05-24 03:15:55.250 144 18151.22 -52524.62 0.00 88888.00 2007-05-24 03:15:55.375 144 18151.22 -52531.03 0.00 88888.00 2007-05-24 03:15:55.500 144 18144.83 -52524.62 0.00 88888.00 2007-05-24 03:15:55.625 144 18144.83 -52524.62 0.00 88888.00 2007-05-24 03:15:55.750 144 18144.83 -52518.22 0.00 88888.00 2007-05-24 03:15:55.875 144 18144.83 -52519.43 0.00 88888.00 2007-05-24 03:15:56.000 144 18157.62 -52524.62 0.00 88888.00 2007-05-24 03:15:56.125 144 18157.62 -52518.22 0.00 88888.00 2007-05-24 03:15:56.250 144 18144.83 -52518.22 0.00 88888.00 2007-05-24 03:15:56.375 144 18138.42 -52518.22 0.00 88888.00 2007-05-24 03:15:56.500 144 18170.42 -52511.82 0.00 88888.00 2007-05-24 03:15:56.625 144 18189.62 -52505.43 0.00 88888.00 2007-05-24 03:15:56.750 144 18176.83 -52499.03 0.00 88888.00 2007-05-24 03:15:56.875 144 18164.03 -52506.93 0.00 88888.00 2007-05-24 03:15:57.000 144 18176.83 -52518.22 0.00 88888.00 2007-05-24 03:15:57.125 144 18176.83 -52511.82 0.00 88888.00 2007-05-24 03:15:57.250 144 18176.83 -52505.43 0.00 88888.00 2007-05-24 03:15:57.375 144 18176.83 -52505.43 0.00 88888.00 2007-05-24 03:15:57.500 144 18176.83 -52511.82 0.00 88888.00 2007-05-24 03:15:57.625 144 18176.83 -52524.62 0.00 88888.00 2007-05-24 03:15:57.750 144 18183.22 -52518.22 0.00 88888.00 2007-05-24 03:15:57.875 144 18176.83 -52519.28 0.00 88888.00 2007-05-24 03:15:58.000 144 18176.83 -52518.22 0.00 88888.00 2007-05-24 03:15:58.125 144 18183.22 -52511.82 0.00 88888.00 2007-05-24 03:15:58.250 144 18196.03 -52505.43 0.00 88888.00 2007-05-24 03:15:58.375 144 18208.83 -52505.43 0.00 88888.00 2007-05-24 03:15:58.500 144 18189.62 -52511.82 0.00 88888.00 2007-05-24 03:15:58.625 144 18183.22 -52518.22 0.00 88888.00 2007-05-24 03:15:58.750 144 18202.42 -52505.43 0.00 88888.00 2007-05-24 03:15:58.875 144 18202.42 -52494.43 0.00 88888.00 2007-05-24 03:15:59.000 144 18196.03 -52505.43 0.00 88888.00 2007-05-24 03:15:59.125 144 18202.42 -52511.82 0.00 88888.00 2007-05-24 03:15:59.250 144 18202.42 -52505.43 0.00 88888.00 2007-05-24 03:15:59.375 144 18215.22 -52511.82 0.00 88888.00 2007-05-24 03:15:59.500 144 18208.83 -52511.82 0.00 88888.00 2007-05-24 03:15:59.625 144 18202.42 -52511.82 0.00 88888.00 2007-05-24 03:15:59.750 144 18228.03 -52505.43 0.00 88888.00 2007-05-24 03:15:59.875 144 18240.83 -52487.78 0.00 88888.00 2007-05-24 03:16:00.000 144 18215.22 -52505.43 0.00 88888.00 2007-05-24 03:16:00.125 144 18208.83 -52499.03 0.00 88888.00 2007-05-24 03:16:00.250 144 18221.62 -52499.03 0.00 88888.00 2007-05-24 03:16:00.375 144 18215.22 -52492.62 0.00 88888.00 2007-05-24 03:16:00.500 144 18221.62 -52486.22 0.00 88888.00 2007-05-24 03:16:00.625 144 18234.42 -52486.22 0.00 88888.00 2007-05-24 03:16:00.750 144 18240.83 -52473.43 0.00 88888.00 2007-05-24 03:16:00.875 144 18228.03 -52474.93 0.00 88888.00 2007-05-24 03:16:01.000 144 18228.03 -52479.82 0.00 88888.00 2007-05-24 03:16:01.125 144 18234.42 -52473.43 0.00 88888.00 2007-05-24 03:16:01.250 144 18247.22 -52460.62 0.00 88888.00 2007-05-24 03:16:01.375 144 18234.42 -52467.03 0.00 88888.00 2007-05-24 03:16:01.500 144 18221.62 -52479.82 0.00 88888.00 2007-05-24 03:16:01.625 144 18228.03 -52479.82 0.00 88888.00 2007-05-24 03:16:01.750 144 18247.22 -52467.03 0.00 88888.00 2007-05-24 03:16:01.875 144 18240.83 -52461.15 0.00 88888.00 2007-05-24 03:16:02.000 144 18240.83 -52460.62 0.00 88888.00 2007-05-24 03:16:02.125 144 18234.42 -52447.82 0.00 88888.00 2007-05-24 03:16:02.250 144 18247.22 -52454.22 0.00 88888.00 2007-05-24 03:16:02.375 144 18260.03 -52460.62 0.00 88888.00 2007-05-24 03:16:02.500 144 18272.83 -52447.82 0.00 88888.00 2007-05-24 03:16:02.625 144 18260.03 -52441.43 0.00 88888.00 2007-05-24 03:16:02.750 144 18247.22 -52441.43 0.00 88888.00 2007-05-24 03:16:02.875 144 18240.83 -52442.82 0.00 88888.00 2007-05-24 03:16:03.000 144 18253.62 -52454.22 0.00 88888.00 2007-05-24 03:16:03.125 144 18266.42 -52441.43 0.00 88888.00 2007-05-24 03:16:03.250 144 18247.22 -52435.03 0.00 88888.00 2007-05-24 03:16:03.375 144 18260.03 -52428.62 0.00 88888.00 2007-05-24 03:16:03.500 144 18272.83 -52428.62 0.00 88888.00 2007-05-24 03:16:03.625 144 18279.22 -52428.62 0.00 88888.00 2007-05-24 03:16:03.750 144 18266.42 -52422.22 0.00 88888.00 2007-05-24 03:16:03.875 144 18266.42 -52415.72 0.00 88888.00 2007-05-24 03:16:04.000 144 18279.22 -52415.82 0.00 88888.00 2007-05-24 03:16:04.125 144 18260.03 -52415.82 0.00 88888.00 2007-05-24 03:16:04.250 144 18260.03 -52415.82 0.00 88888.00 2007-05-24 03:16:04.375 144 18266.42 -52415.82 0.00 88888.00 2007-05-24 03:16:04.500 144 18272.83 -52415.82 0.00 88888.00 2007-05-24 03:16:04.625 144 18266.42 -52415.82 0.00 88888.00 2007-05-24 03:16:04.750 144 18260.03 -52415.82 0.00 88888.00 2007-05-24 03:16:04.875 144 18266.42 -52404.75 0.00 88888.00 2007-05-24 03:16:05.000 144 18272.83 -52409.43 0.00 88888.00 2007-05-24 03:16:05.125 144 18292.03 -52409.43 0.00 88888.00 2007-05-24 03:16:05.250 144 18292.03 -52409.43 0.00 88888.00 2007-05-24 03:16:05.375 144 18292.03 -52403.03 0.00 88888.00 2007-05-24 03:16:05.500 144 18298.42 -52390.22 0.00 88888.00 2007-05-24 03:16:05.625 144 18292.03 -52383.82 0.00 88888.00 2007-05-24 03:16:05.750 144 18285.62 -52371.03 0.00 88888.00 2007-05-24 03:16:05.875 144 18298.42 -52371.38 0.00 88888.00 2007-05-24 03:16:06.000 144 18285.62 -52377.43 0.00 88888.00 2007-05-24 03:16:06.125 144 18285.62 -52383.82 0.00 88888.00 2007-05-24 03:16:06.250 144 18292.03 -52383.82 0.00 88888.00 2007-05-24 03:16:06.375 144 18292.03 -52377.43 0.00 88888.00 2007-05-24 03:16:06.500 144 18298.42 -52358.22 0.00 88888.00 2007-05-24 03:16:06.625 144 18311.22 -52358.22 0.00 88888.00 2007-05-24 03:16:06.750 144 18317.62 -52351.82 0.00 88888.00 2007-05-24 03:16:06.875 144 18317.62 -52347.53 0.00 88888.00 2007-05-24 03:16:07.000 144 18311.22 -52345.43 0.00 88888.00 2007-05-24 03:16:07.125 144 18311.22 -52345.43 0.00 88888.00 2007-05-24 03:16:07.250 144 18324.03 -52332.62 0.00 88888.00 2007-05-24 03:16:07.375 144 18324.03 -52339.03 0.00 88888.00 2007-05-24 03:16:07.500 144 18317.62 -52339.03 0.00 88888.00 2007-05-24 03:16:07.625 144 18311.22 -52332.62 0.00 88888.00 2007-05-24 03:16:07.750 144 18330.42 -52319.82 0.00 88888.00 2007-05-24 03:16:07.875 144 18336.83 -52315.12 0.00 88888.00 2007-05-24 03:16:08.000 144 18324.03 -52326.22 0.00 88888.00 2007-05-24 03:16:08.125 144 18330.42 -52319.82 0.00 88888.00 2007-05-24 03:16:08.250 144 18343.22 -52307.03 0.00 88888.00 2007-05-24 03:16:08.375 144 18330.42 -52307.03 0.00 88888.00 2007-05-24 03:16:08.500 144 18349.62 -52300.62 0.00 88888.00 2007-05-24 03:16:08.625 144 18349.62 -52294.22 0.00 88888.00 2007-05-24 03:16:08.750 144 18356.03 -52300.62 0.00 88888.00 2007-05-24 03:16:08.875 144 18362.42 -52283.18 0.00 88888.00 2007-05-24 03:16:09.000 144 18368.83 -52287.82 0.00 88888.00 2007-05-24 03:16:09.125 144 18356.03 -52281.43 0.00 88888.00 2007-05-24 03:16:09.250 144 18356.03 -52268.62 0.00 88888.00 2007-05-24 03:16:09.375 144 18362.42 -52275.03 0.00 88888.00 2007-05-24 03:16:09.500 144 18362.42 -52268.62 0.00 88888.00 2007-05-24 03:16:09.625 144 18362.42 -52268.62 0.00 88888.00 2007-05-24 03:16:09.750 144 18349.62 -52268.62 0.00 88888.00 2007-05-24 03:16:09.875 144 18356.03 -52250.45 0.00 88888.00 2007-05-24 03:16:10.000 144 18368.83 -52249.43 0.00 88888.00 2007-05-24 03:16:10.125 144 18388.03 -52249.43 0.00 88888.00 2007-05-24 03:16:10.250 144 18368.83 -52249.43 0.00 88888.00 2007-05-24 03:16:10.375 144 18368.83 -52249.43 0.00 88888.00 2007-05-24 03:16:10.500 144 18368.83 -52249.43 0.00 88888.00 2007-05-24 03:16:10.625 144 18381.62 -52243.03 0.00 88888.00 2007-05-24 03:16:10.750 144 18388.03 -52236.62 0.00 88888.00 2007-05-24 03:16:10.875 144 18388.03 -52231.22 0.00 88888.00 2007-05-24 03:16:11.000 144 18394.42 -52230.22 0.00 88888.00 2007-05-24 03:16:11.125 144 18394.42 -52217.43 0.00 88888.00 2007-05-24 03:16:11.250 144 18388.03 -52217.43 0.00 88888.00 2007-05-24 03:16:11.375 144 18394.42 -52217.43 0.00 88888.00 2007-05-24 03:16:11.500 144 18388.03 -52211.03 0.00 88888.00 2007-05-24 03:16:11.625 144 18394.42 -52211.03 0.00 88888.00 2007-05-24 03:16:11.750 144 18400.83 -52211.03 0.00 88888.00 2007-05-24 03:16:11.875 144 18394.42 -52198.62 0.00 88888.00 2007-05-24 03:16:12.000 144 18413.62 -52191.82 0.00 88888.00 2007-05-24 03:16:12.125 144 18420.03 -52185.43 0.00 88888.00 2007-05-24 03:16:12.250 144 18400.83 -52191.82 0.00 88888.00 2007-05-24 03:16:12.375 144 18413.62 -52191.82 0.00 88888.00 2007-05-24 03:16:12.500 144 18407.22 -52191.82 0.00 88888.00 2007-05-24 03:16:12.625 144 18413.62 -52185.43 0.00 88888.00 2007-05-24 03:16:12.750 144 18426.42 -52172.62 0.00 88888.00 2007-05-24 03:16:12.875 144 18426.42 -52173.85 0.00 88888.00 2007-05-24 03:16:13.000 144 18413.62 -52185.43 0.00 88888.00 2007-05-24 03:16:13.125 144 18394.42 -52179.03 0.00 88888.00 2007-05-24 03:16:13.250 144 18407.22 -52166.22 0.00 88888.00 2007-05-24 03:16:13.375 144 18407.22 -52166.22 0.00 88888.00 2007-05-24 03:16:13.500 144 18426.42 -52153.43 0.00 88888.00 2007-05-24 03:16:13.625 144 18420.03 -52153.43 0.00 88888.00 2007-05-24 03:16:13.750 144 18420.03 -52153.43 0.00 88888.00 2007-05-24 03:16:13.875 144 18413.62 -52148.18 0.00 88888.00 2007-05-24 03:16:14.000 144 18426.42 -52153.43 0.00 88888.00 2007-05-24 03:16:14.125 144 18420.03 -52140.62 0.00 88888.00 2007-05-24 03:16:14.250 144 18413.62 -52147.03 0.00 88888.00 2007-05-24 03:16:14.375 144 18413.62 -52147.03 0.00 88888.00 2007-05-24 03:16:14.500 144 18413.62 -52140.62 0.00 88888.00 2007-05-24 03:16:14.625 144 18400.83 -52134.22 0.00 88888.00 2007-05-24 03:16:14.750 144 18394.42 -52134.22 0.00 88888.00 2007-05-24 03:16:14.875 144 18413.62 -52122.45 0.00 88888.00 2007-05-24 03:16:15.000 144 18432.83 -52121.43 0.00 88888.00 2007-05-24 03:16:15.125 144 18413.62 -52121.43 0.00 88888.00 2007-05-24 03:16:15.250 144 18400.83 -52115.03 0.00 88888.00 2007-05-24 03:16:15.375 144 18420.03 -52108.62 0.00 88888.00 2007-05-24 03:16:15.500 144 18420.03 -52108.62 0.00 88888.00 2007-05-24 03:16:15.625 144 18426.42 -52102.22 0.00 88888.00 2007-05-24 03:16:15.750 144 18426.42 -52102.22 0.00 88888.00 2007-05-24 03:16:15.875 144 18420.03 -52092.38 0.00 88888.00 2007-05-24 03:16:16.000 144 18407.22 -52095.82 0.00 88888.00 2007-05-24 03:16:16.125 144 18407.22 -52095.82 0.00 88888.00 2007-05-24 03:16:16.250 144 18413.62 -52095.82 0.00 88888.00 2007-05-24 03:16:16.375 144 18426.42 -52089.43 0.00 88888.00 2007-05-24 03:16:16.500 144 18452.03 -52070.22 0.00 88888.00 2007-05-24 03:16:16.625 144 18439.22 -52089.43 0.00 88888.00 2007-05-24 03:16:16.750 144 18439.22 -52095.82 0.00 88888.00 2007-05-24 03:16:16.875 144 18413.62 -52092.28 0.00 88888.00 2007-05-24 03:16:17.000 144 18420.03 -52083.03 0.00 88888.00 2007-05-24 03:16:17.125 144 18420.03 -52076.62 0.00 88888.00 2007-05-24 03:16:17.250 144 18407.22 -52076.62 0.00 88888.00 2007-05-24 03:16:17.375 144 18420.03 -52083.03 0.00 88888.00 2007-05-24 03:16:17.500 144 18420.03 -52070.22 0.00 88888.00 2007-05-24 03:16:17.625 144 18420.03 -52070.22 0.00 88888.00 2007-05-24 03:16:17.750 144 18420.03 -52070.22 0.00 88888.00 2007-05-24 03:16:17.875 144 18413.62 -52064.78 0.00 88888.00 2007-05-24 03:16:18.000 144 18413.62 -52070.22 0.00 88888.00 2007-05-24 03:16:18.125 144 18413.62 -52070.22 0.00 88888.00 2007-05-24 03:16:18.250 144 18413.62 -52070.22 0.00 88888.00 2007-05-24 03:16:18.375 144 18426.42 -52070.22 0.00 88888.00 2007-05-24 03:16:18.500 144 18439.22 -52051.03 0.00 88888.00 2007-05-24 03:16:18.625 144 18426.42 -52057.43 0.00 88888.00 2007-05-24 03:16:18.750 144 18426.42 -52051.03 0.00 88888.00 2007-05-24 03:16:18.875 144 18420.03 -52047.15 0.00 88888.00 2007-05-24 03:16:19.000 144 18420.03 -52051.03 0.00 88888.00 2007-05-24 03:16:19.125 144 18413.62 -52051.03 0.00 88888.00 2007-05-24 03:16:19.250 144 18407.22 -52044.62 0.00 88888.00 2007-05-24 03:16:19.375 144 18413.62 -52044.62 0.00 88888.00 2007-05-24 03:16:19.500 144 18407.22 -52044.62 0.00 88888.00 2007-05-24 03:16:19.625 144 18407.22 -52044.62 0.00 88888.00 2007-05-24 03:16:19.750 144 18413.62 -52051.03 0.00 88888.00 2007-05-24 03:16:19.875 144 18407.22 -52039.93 0.00 88888.00 2007-05-24 03:16:20.000 144 18400.83 -52051.03 0.00 88888.00 2007-05-24 03:16:20.125 144 18400.83 -52051.03 0.00 88888.00 2007-05-24 03:16:20.250 144 18407.22 -52044.62 0.00 88888.00 2007-05-24 03:16:20.375 144 18394.42 -52038.22 0.00 88888.00 2007-05-24 03:16:20.500 144 18413.62 -52038.22 0.00 88888.00 2007-05-24 03:16:20.625 144 18420.03 -52025.43 0.00 88888.00 2007-05-24 03:16:20.750 144 18413.62 -52019.03 0.00 88888.00 2007-05-24 03:16:20.875 144 18413.62 -52021.45 0.00 88888.00 2007-05-24 03:16:21.000 144 18400.83 -52031.82 0.00 88888.00 2007-05-24 03:16:21.125 144 18413.62 -52025.43 0.00 88888.00 2007-05-24 03:16:21.250 144 18407.22 -52019.03 0.00 88888.00 2007-05-24 03:16:21.375 144 18407.22 -52019.03 0.00 88888.00 2007-05-24 03:16:21.500 144 18400.83 -52031.82 0.00 88888.00 2007-05-24 03:16:21.625 144 18407.22 -52038.22 0.00 88888.00 2007-05-24 03:16:21.750 144 18407.22 -52031.82 0.00 88888.00 2007-05-24 03:16:21.875 144 18407.22 -52015.07 0.00 88888.00 2007-05-24 03:16:22.000 144 18400.83 -52031.82 0.00 88888.00 2007-05-24 03:16:22.125 144 18413.62 -52025.43 0.00 88888.00 2007-05-24 03:16:22.250 144 18407.22 -52025.43 0.00 88888.00 2007-05-24 03:16:22.375 144 18420.03 -52019.03 0.00 88888.00 2007-05-24 03:16:22.500 144 18407.22 -52025.43 0.00 88888.00 2007-05-24 03:16:22.625 144 18407.22 -52025.43 0.00 88888.00 2007-05-24 03:16:22.750 144 18407.22 -52025.43 0.00 88888.00 2007-05-24 03:16:22.875 144 18420.03 -52013.68 0.00 88888.00 2007-05-24 03:16:23.000 144 18432.83 -52012.62 0.00 88888.00 2007-05-24 03:16:23.125 144 18426.42 -52012.62 0.00 88888.00 2007-05-24 03:16:23.250 144 18432.83 -52012.62 0.00 88888.00 2007-05-24 03:16:23.375 144 18439.22 -52006.22 0.00 88888.00 2007-05-24 03:16:23.500 144 18445.62 -52012.62 0.00 88888.00 2007-05-24 03:16:23.625 144 18445.62 -52019.03 0.00 88888.00 2007-05-24 03:16:23.750 144 18445.62 -52019.03 0.00 88888.00 2007-05-24 03:16:23.875 144 18445.62 -52004.50 0.00 88888.00 2007-05-24 03:16:24.000 144 18464.83 -52012.62 0.00 88888.00 2007-05-24 03:16:24.125 144 18477.62 -52006.22 0.00 88888.00 2007-05-24 03:16:24.250 144 18471.22 -52012.62 0.00 88888.00 2007-05-24 03:16:24.375 144 18458.42 -52012.62 0.00 88888.00 2007-05-24 03:16:24.500 144 18471.22 -52012.62 0.00 88888.00 2007-05-24 03:16:24.625 144 18477.62 -52006.22 0.00 88888.00 2007-05-24 03:16:24.750 144 18477.62 -51999.82 0.00 88888.00 2007-05-24 03:16:24.875 144 18484.03 -51992.55 0.00 88888.00 2007-05-24 03:16:25.000 144 18471.22 -52006.22 0.00 88888.00 2007-05-24 03:16:25.125 144 18458.42 -52012.62 0.00 88888.00 2007-05-24 03:16:25.250 144 18471.22 -51999.82 0.00 88888.00 2007-05-24 03:16:25.375 144 18490.42 -51993.43 0.00 88888.00 2007-05-24 03:16:25.500 144 18509.62 -51993.43 0.00 88888.00 2007-05-24 03:16:25.625 144 18503.22 -51999.82 0.00 88888.00 2007-05-24 03:16:25.750 144 18490.42 -51999.82 0.00 88888.00 2007-05-24 03:16:25.875 144 18490.42 -52018.10 0.00 88888.00 2007-05-24 03:16:26.000 144 18503.22 -52019.03 0.00 88888.00 2007-05-24 03:16:26.125 144 18509.62 -52012.62 0.00 88888.00 2007-05-24 03:16:26.250 144 18528.83 -52012.62 0.00 88888.00 2007-05-24 03:16:26.375 144 18528.83 -52012.62 0.00 88888.00 2007-05-24 03:16:26.500 144 18516.03 -52006.22 0.00 88888.00 2007-05-24 03:16:26.625 144 18535.22 -51999.82 0.00 88888.00 2007-05-24 03:16:26.750 144 18548.03 -51999.82 0.00 88888.00 2007-05-24 03:16:26.875 144 18554.42 -51992.18 0.00 88888.00 2007-05-24 03:16:27.000 144 18554.42 -51999.82 0.00 88888.00 2007-05-24 03:16:27.125 144 18580.03 -51993.43 0.00 88888.00 2007-05-24 03:16:27.250 144 18573.62 -51999.82 0.00 88888.00 2007-05-24 03:16:27.375 144 18573.62 -51999.82 0.00 88888.00 2007-05-24 03:16:27.500 144 18573.62 -51999.82 0.00 88888.00 2007-05-24 03:16:27.625 144 18573.62 -51999.82 0.00 88888.00 2007-05-24 03:16:27.750 144 18592.83 -52006.22 0.00 88888.00 2007-05-24 03:16:27.875 144 18618.42 -51998.57 0.00 88888.00 2007-05-24 03:16:28.000 144 18618.42 -52012.62 0.00 88888.00 2007-05-24 03:16:28.125 144 18612.03 -52006.22 0.00 88888.00 2007-05-24 03:16:28.250 144 18631.22 -51999.82 0.00 88888.00 2007-05-24 03:16:28.375 144 18631.22 -51987.03 0.00 88888.00 2007-05-24 03:16:28.500 144 18644.03 -51993.43 0.00 88888.00 2007-05-24 03:16:28.625 144 18644.03 -51999.82 0.00 88888.00 2007-05-24 03:16:28.750 144 18650.42 -51993.43 0.00 88888.00 2007-05-24 03:16:28.875 144 18663.22 -51979.82 0.00 88888.00 2007-05-24 03:16:29.000 144 18669.62 -51980.62 0.00 88888.00 2007-05-24 03:16:29.125 144 18676.03 -51980.62 0.00 88888.00 2007-05-24 03:16:29.250 144 18669.62 -51993.43 0.00 88888.00 2007-05-24 03:16:29.375 144 18669.62 -51999.82 0.00 88888.00 2007-05-24 03:16:29.500 144 18688.83 -51987.03 0.00 88888.00 2007-05-24 03:16:29.625 144 18727.22 -51987.03 0.00 88888.00 2007-05-24 03:16:29.750 144 18733.62 -51987.03 0.00 88888.00 2007-05-24 03:16:29.875 144 18720.83 -51979.82 0.00 88888.00 2007-05-24 03:16:30.000 144 18727.22 -51967.82 0.00 88888.00 2007-05-24 03:16:30.125 144 18727.22 -51974.22 0.00 88888.00 2007-05-24 03:16:30.250 144 18720.83 -51980.62 0.00 88888.00 2007-05-24 03:16:30.375 144 18720.83 -51980.62 0.00 88888.00 2007-05-24 03:16:30.500 144 18733.62 -51980.62 0.00 88888.00 2007-05-24 03:16:30.625 144 18740.03 -51974.22 0.00 88888.00 2007-05-24 03:16:30.750 144 18759.22 -51967.82 0.00 88888.00 2007-05-24 03:16:30.875 144 18765.62 -51966.68 0.00 88888.00 2007-05-24 03:16:31.000 144 18759.22 -51974.22 0.00 88888.00 2007-05-24 03:16:31.125 144 18778.42 -51967.82 0.00 88888.00 2007-05-24 03:16:31.250 144 18804.03 -51974.22 0.00 88888.00 2007-05-24 03:16:31.375 144 18804.03 -51967.82 0.00 88888.00 2007-05-24 03:16:31.500 144 18797.62 -51961.43 0.00 88888.00 2007-05-24 03:16:31.625 144 18797.62 -51974.22 0.00 88888.00 2007-05-24 03:16:31.750 144 18816.83 -51967.82 0.00 88888.00 2007-05-24 03:16:31.875 144 18836.03 -51954.38 0.00 88888.00 2007-05-24 03:16:32.000 144 18829.62 -51961.43 0.00 88888.00 2007-05-24 03:16:32.125 144 18823.22 -51955.03 0.00 88888.00 2007-05-24 03:16:32.250 144 18829.62 -51948.62 0.00 88888.00 2007-05-24 03:16:32.375 144 18848.83 -51942.22 0.00 88888.00 2007-05-24 03:16:32.500 144 18848.83 -51942.22 0.00 88888.00 2007-05-24 03:16:32.625 144 18842.42 -51942.22 0.00 88888.00 2007-05-24 03:16:32.750 144 18848.83 -51942.22 0.00 88888.00 2007-05-24 03:16:32.875 144 18861.62 -51924.20 0.00 88888.00 2007-05-24 03:16:33.000 144 18861.62 -51929.43 0.00 88888.00 2007-05-24 03:16:33.125 144 18855.22 -51935.82 0.00 88888.00 2007-05-24 03:16:33.250 144 18861.62 -51923.03 0.00 88888.00 2007-05-24 03:16:33.375 144 18868.03 -51916.62 0.00 88888.00 2007-05-24 03:16:33.500 144 18893.62 -51903.82 0.00 88888.00 2007-05-24 03:16:33.625 144 18906.42 -51897.43 0.00 88888.00 2007-05-24 03:16:33.750 144 18893.62 -51891.03 0.00 88888.00 2007-05-24 03:16:33.875 144 18900.03 -51890.82 0.00 88888.00 2007-05-24 03:16:34.000 144 18906.42 -51891.03 0.00 88888.00 2007-05-24 03:16:34.125 144 18900.03 -51891.03 0.00 88888.00 2007-05-24 03:16:34.250 144 18906.42 -51878.22 0.00 88888.00 2007-05-24 03:16:34.375 144 18919.22 -51871.82 0.00 88888.00 2007-05-24 03:16:34.500 144 18919.22 -51871.82 0.00 88888.00 2007-05-24 03:16:34.625 144 18893.62 -51878.22 0.00 88888.00 2007-05-24 03:16:34.750 144 18887.22 -51884.62 0.00 88888.00 2007-05-24 03:16:34.875 144 18900.03 -51877.50 0.00 88888.00 2007-05-24 03:16:35.000 144 18912.83 -51871.82 0.00 88888.00 2007-05-24 03:16:35.125 144 18906.42 -51859.03 0.00 88888.00 2007-05-24 03:16:35.250 144 18906.42 -51846.22 0.00 88888.00 2007-05-24 03:16:35.375 144 18925.62 -51846.22 0.00 88888.00 2007-05-24 03:16:35.500 144 18919.22 -51852.62 0.00 88888.00 2007-05-24 03:16:35.625 144 18919.22 -51852.62 0.00 88888.00 2007-05-24 03:16:35.750 144 18925.62 -51839.82 0.00 88888.00 2007-05-24 03:16:35.875 144 18919.22 -51832.45 0.00 88888.00 2007-05-24 03:16:36.000 144 18912.83 -51833.43 0.00 88888.00 2007-05-24 03:16:36.125 144 18932.03 -51833.43 0.00 88888.00 2007-05-24 03:16:36.250 144 18925.62 -51827.03 0.00 88888.00 2007-05-24 03:16:36.375 144 18912.83 -51833.43 0.00 88888.00 2007-05-24 03:16:36.500 144 18919.22 -51827.03 0.00 88888.00 2007-05-24 03:16:36.625 144 18932.03 -51820.62 0.00 88888.00 2007-05-24 03:16:36.750 144 18932.03 -51814.22 0.00 88888.00 2007-05-24 03:16:36.875 144 18919.22 -51812.35 0.00 88888.00 2007-05-24 03:16:37.000 144 18906.42 -51814.22 0.00 88888.00 2007-05-24 03:16:37.125 144 18900.03 -51807.82 0.00 88888.00 2007-05-24 03:16:37.250 144 18906.42 -51801.43 0.00 88888.00 2007-05-24 03:16:37.375 144 18919.22 -51788.62 0.00 88888.00 2007-05-24 03:16:37.500 144 18912.83 -51782.22 0.00 88888.00 2007-05-24 03:16:37.625 144 18925.62 -51775.82 0.00 88888.00 2007-05-24 03:16:37.750 144 18919.22 -51788.62 0.00 88888.00 2007-05-24 03:16:37.875 144 18925.62 -51775.15 0.00 88888.00 2007-05-24 03:16:38.000 144 18925.62 -51775.82 0.00 88888.00 2007-05-24 03:16:38.125 144 18932.03 -51769.43 0.00 88888.00 2007-05-24 03:16:38.250 144 18912.83 -51756.62 0.00 88888.00 2007-05-24 03:16:38.375 144 18912.83 -51756.62 0.00 88888.00 2007-05-24 03:16:38.500 144 18900.03 -51756.62 0.00 88888.00 2007-05-24 03:16:38.625 144 18893.62 -51756.62 0.00 88888.00 2007-05-24 03:16:38.750 144 18900.03 -51763.03 0.00 88888.00 2007-05-24 03:16:38.875 144 18900.03 -51743.18 0.00 88888.00 2007-05-24 03:16:39.000 144 18912.83 -51731.03 0.00 88888.00 2007-05-24 03:16:39.125 144 18912.83 -51731.03 0.00 88888.00 2007-05-24 03:16:39.250 144 18900.03 -51724.62 0.00 88888.00 2007-05-24 03:16:39.375 144 18900.03 -51724.62 0.00 88888.00 2007-05-24 03:16:39.500 144 18893.62 -51724.62 0.00 88888.00 2007-05-24 03:16:39.625 144 18893.62 -51718.22 0.00 88888.00 2007-05-24 03:16:39.750 144 18900.03 -51711.82 0.00 88888.00 2007-05-24 03:16:39.875 144 18887.22 -51717.28 0.00 88888.00 2007-05-24 03:16:40.000 144 18880.83 -51711.82 0.00 88888.00 2007-05-24 03:16:40.125 144 18874.42 -51711.82 0.00 88888.00 2007-05-24 03:16:40.250 144 18861.62 -51699.03 0.00 88888.00 2007-05-24 03:16:40.375 144 18874.42 -51699.03 0.00 88888.00 2007-05-24 03:16:40.500 144 18874.42 -51692.62 0.00 88888.00 2007-05-24 03:16:40.625 144 18880.83 -51686.22 0.00 88888.00 2007-05-24 03:16:40.750 144 18880.83 -51679.82 0.00 88888.00 2007-05-24 03:16:40.875 144 18868.03 -51678.72 0.00 88888.00 2007-05-24 03:16:41.000 144 18874.42 -51673.43 0.00 88888.00 2007-05-24 03:16:41.125 144 18880.83 -51667.03 0.00 88888.00 2007-05-24 03:16:41.250 144 18861.62 -51660.62 0.00 88888.00 2007-05-24 03:16:41.375 144 18855.22 -51660.62 0.00 88888.00 2007-05-24 03:16:41.500 144 18855.22 -51654.22 0.00 88888.00 2007-05-24 03:16:41.625 144 18855.22 -51647.82 0.00 88888.00 2007-05-24 03:16:41.750 144 18855.22 -51654.22 0.00 88888.00 2007-05-24 03:16:41.875 144 18855.22 -51652.90 0.00 88888.00 2007-05-24 03:16:42.000 144 18848.83 -51647.82 0.00 88888.00 2007-05-24 03:16:42.125 144 18842.42 -51647.82 0.00 88888.00 2007-05-24 03:16:42.250 144 18842.42 -51647.82 0.00 88888.00 2007-05-24 03:16:42.375 144 18855.22 -51641.43 0.00 88888.00 2007-05-24 03:16:42.500 144 18855.22 -51641.43 0.00 88888.00 2007-05-24 03:16:42.625 144 18836.03 -51635.03 0.00 88888.00 2007-05-24 03:16:42.750 144 18823.22 -51628.62 0.00 88888.00 2007-05-24 03:16:42.875 144 18829.62 -51623.62 0.00 88888.00 2007-05-24 03:16:43.000 144 18842.42 -51622.22 0.00 88888.00 2007-05-24 03:16:43.125 144 18836.03 -51609.43 0.00 88888.00 2007-05-24 03:16:43.250 144 18842.42 -51615.82 0.00 88888.00 2007-05-24 03:16:43.375 144 18842.42 -51615.82 0.00 88888.00 2007-05-24 03:16:43.500 144 18829.62 -51609.43 0.00 88888.00 2007-05-24 03:16:43.625 144 18829.62 -51609.43 0.00 88888.00 2007-05-24 03:16:43.750 144 18823.22 -51609.43 0.00 88888.00 2007-05-24 03:16:43.875 144 18836.03 -51601.95 0.00 88888.00 2007-05-24 03:16:44.000 144 18842.42 -51603.03 0.00 88888.00 2007-05-24 03:16:44.125 144 18829.62 -51603.03 0.00 88888.00 2007-05-24 03:16:44.250 144 18823.22 -51603.03 0.00 88888.00 2007-05-24 03:16:44.375 144 18829.62 -51590.22 0.00 88888.00 2007-05-24 03:16:44.500 144 18829.62 -51590.22 0.00 88888.00 2007-05-24 03:16:44.625 144 18829.62 -51590.22 0.00 88888.00 2007-05-24 03:16:44.750 144 18823.22 -51583.82 0.00 88888.00 2007-05-24 03:16:44.875 144 18816.83 -51578.75 0.00 88888.00 2007-05-24 03:16:45.000 144 18823.22 -51583.82 0.00 88888.00 2007-05-24 03:16:45.125 144 18823.22 -51577.43 0.00 88888.00 2007-05-24 03:16:45.250 144 18823.22 -51571.03 0.00 88888.00 2007-05-24 03:16:45.375 144 18810.42 -51577.43 0.00 88888.00 2007-05-24 03:16:45.500 144 18810.42 -51577.43 0.00 88888.00 2007-05-24 03:16:45.625 144 18816.83 -51564.62 0.00 88888.00 2007-05-24 03:16:45.750 144 18823.22 -51558.22 0.00 88888.00 2007-05-24 03:16:45.875 144 18829.62 -51556.82 0.00 88888.00 2007-05-24 03:16:46.000 144 18823.22 -51558.22 0.00 88888.00 2007-05-24 03:16:46.125 144 18804.03 -51558.22 0.00 88888.00 2007-05-24 03:16:46.250 144 18778.42 -51564.62 0.00 88888.00 2007-05-24 03:16:46.375 144 18772.03 -51571.03 0.00 88888.00 2007-05-24 03:16:46.500 144 18784.83 -51558.22 0.00 88888.00 2007-05-24 03:16:46.625 144 18804.03 -51551.82 0.00 88888.00 2007-05-24 03:16:46.750 144 18791.22 -51558.22 0.00 88888.00 2007-05-24 03:16:46.875 144 18791.22 -51550.75 0.00 88888.00 2007-05-24 03:16:47.000 144 18804.03 -51551.82 0.00 88888.00 2007-05-24 03:16:47.125 144 18797.62 -51558.22 0.00 88888.00 2007-05-24 03:16:47.250 144 18759.22 -51564.62 0.00 88888.00 2007-05-24 03:16:47.375 144 18765.62 -51564.62 0.00 88888.00 2007-05-24 03:16:47.500 144 18772.03 -51558.22 0.00 88888.00 2007-05-24 03:16:47.625 144 18778.42 -51551.82 0.00 88888.00 2007-05-24 03:16:47.750 144 18765.62 -51551.82 0.00 88888.00 2007-05-24 03:16:47.875 144 18752.83 -51550.95 0.00 88888.00 2007-05-24 03:16:48.000 144 18752.83 -51545.43 0.00 88888.00 2007-05-24 03:16:48.125 144 18772.03 -51539.03 0.00 88888.00 2007-05-24 03:16:48.250 144 18765.62 -51539.03 0.00 88888.00 2007-05-24 03:16:48.375 144 18765.62 -51539.03 0.00 88888.00 2007-05-24 03:16:48.500 144 18746.42 -51539.03 0.00 88888.00 2007-05-24 03:16:48.625 144 18746.42 -51539.03 0.00 88888.00 2007-05-24 03:16:48.750 144 18765.62 -51539.03 0.00 88888.00 2007-05-24 03:16:48.875 144 18759.22 -51537.75 0.00 88888.00 2007-05-24 03:16:49.000 144 18765.62 -51532.62 0.00 88888.00 2007-05-24 03:16:49.125 144 18772.03 -51526.22 0.00 88888.00 2007-05-24 03:16:49.250 144 18746.42 -51526.22 0.00 88888.00 2007-05-24 03:16:49.375 144 18746.42 -51526.22 0.00 88888.00 2007-05-24 03:16:49.500 144 18740.03 -51526.22 0.00 88888.00 2007-05-24 03:16:49.625 144 18759.22 -51519.82 0.00 88888.00 2007-05-24 03:16:49.750 144 18784.83 -51513.43 0.00 88888.00 2007-05-24 03:16:49.875 144 18772.03 -51513.57 0.00 88888.00 2007-05-24 03:16:50.000 144 18759.22 -51526.22 0.00 88888.00 2007-05-24 03:16:50.125 144 18746.42 -51526.22 0.00 88888.00 2007-05-24 03:16:50.250 144 18752.83 -51526.22 0.00 88888.00 2007-05-24 03:16:50.375 144 18759.22 -51513.43 0.00 88888.00 2007-05-24 03:16:50.500 144 18740.03 -51519.82 0.00 88888.00 2007-05-24 03:16:50.625 144 18733.62 -51519.82 0.00 88888.00 2007-05-24 03:16:50.750 144 18759.22 -51507.03 0.00 88888.00 2007-05-24 03:16:50.875 144 18778.42 -51506.28 0.00 88888.00 2007-05-24 03:16:51.000 144 18759.22 -51519.82 0.00 88888.00 2007-05-24 03:16:51.125 144 18733.62 -51526.22 0.00 88888.00 2007-05-24 03:16:51.250 144 18740.03 -51513.43 0.00 88888.00 2007-05-24 03:16:51.375 144 18759.22 -51513.43 0.00 88888.00 2007-05-24 03:16:51.500 144 18765.62 -51513.43 0.00 88888.00 2007-05-24 03:16:51.625 144 18759.22 -51500.62 0.00 88888.00 2007-05-24 03:16:51.750 144 18752.83 -51507.03 0.00 88888.00 2007-05-24 03:16:51.875 144 18759.22 -51505.62 0.00 88888.00 2007-05-24 03:16:52.000 144 18759.22 -51507.03 0.00 88888.00 2007-05-24 03:16:52.125 144 18752.83 -51513.43 0.00 88888.00 2007-05-24 03:16:52.250 144 18759.22 -51500.62 0.00 88888.00 2007-05-24 03:16:52.375 144 18772.03 -51500.62 0.00 88888.00 2007-05-24 03:16:52.500 144 18765.62 -51507.03 0.00 88888.00 2007-05-24 03:16:52.625 144 18772.03 -51500.62 0.00 88888.00 2007-05-24 03:16:52.750 144 18765.62 -51500.62 0.00 88888.00 2007-05-24 03:16:52.875 144 18778.42 -51492.85 0.00 88888.00 2007-05-24 03:16:53.000 144 18784.83 -51487.82 0.00 88888.00 2007-05-24 03:16:53.125 144 18772.03 -51494.22 0.00 88888.00 2007-05-24 03:16:53.250 144 18759.22 -51500.62 0.00 88888.00 2007-05-24 03:16:53.375 144 18778.42 -51494.22 0.00 88888.00 2007-05-24 03:16:53.500 144 18784.83 -51494.22 0.00 88888.00 2007-05-24 03:16:53.625 144 18784.83 -51487.82 0.00 88888.00 2007-05-24 03:16:53.750 144 18778.42 -51494.22 0.00 88888.00 2007-05-24 03:16:53.875 144 18791.22 -51493.55 0.00 88888.00 2007-05-24 03:16:54.000 144 18797.62 -51487.82 0.00 88888.00 2007-05-24 03:16:54.125 144 18778.42 -51481.43 0.00 88888.00 2007-05-24 03:16:54.250 144 18759.22 -51494.22 0.00 88888.00 2007-05-24 03:16:54.375 144 18772.03 -51494.22 0.00 88888.00 2007-05-24 03:16:54.500 144 18778.42 -51494.22 0.00 88888.00 2007-05-24 03:16:54.625 144 18797.62 -51481.43 0.00 88888.00 2007-05-24 03:16:54.750 144 18797.62 -51487.82 0.00 88888.00 2007-05-24 03:16:54.875 144 18797.62 -51492.95 0.00 88888.00 2007-05-24 03:16:55.000 144 18804.03 -51487.82 0.00 88888.00 2007-05-24 03:16:55.125 144 18797.62 -51487.82 0.00 88888.00 2007-05-24 03:16:55.250 144 18791.22 -51494.22 0.00 88888.00 2007-05-24 03:16:55.375 144 18823.22 -51481.43 0.00 88888.00 2007-05-24 03:16:55.500 144 18816.83 -51475.03 0.00 88888.00 2007-05-24 03:16:55.625 144 18810.42 -51475.03 0.00 88888.00 2007-05-24 03:16:55.750 144 18816.83 -51475.03 0.00 88888.00 2007-05-24 03:16:55.875 144 18816.83 -51475.10 0.00 88888.00 2007-05-24 03:16:56.000 144 18804.03 -51481.43 0.00 88888.00 2007-05-24 03:16:56.125 144 18797.62 -51475.03 0.00 88888.00 2007-05-24 03:16:56.250 144 18816.83 -51462.22 0.00 88888.00 2007-05-24 03:16:56.375 144 18816.83 -51475.03 0.00 88888.00 2007-05-24 03:16:56.500 144 18816.83 -51481.43 0.00 88888.00 2007-05-24 03:16:56.625 144 18816.83 -51481.43 0.00 88888.00 2007-05-24 03:16:56.750 144 18823.22 -51475.03 0.00 88888.00 2007-05-24 03:16:56.875 144 18829.62 -51462.22 0.00 88888.00 2007-05-24 03:16:57.000 144 18829.62 -51462.22 0.00 88888.00 2007-05-24 03:16:57.125 144 18836.03 -51455.82 0.00 88888.00 2007-05-24 03:16:57.250 144 18855.22 -51449.43 0.00 88888.00 2007-05-24 03:16:57.375 144 18848.83 -51449.43 0.00 88888.00 2007-05-24 03:16:57.500 144 18842.42 -51455.82 0.00 88888.00 2007-05-24 03:16:57.625 144 18842.42 -51443.03 0.00 88888.00 2007-05-24 03:16:57.750 144 18848.83 -51436.62 0.00 88888.00 2007-05-24 03:16:57.875 144 18848.83 -51442.45 0.00 88888.00 2007-05-24 03:16:58.000 144 18848.83 -51449.43 0.00 88888.00 2007-05-24 03:16:58.125 144 18855.22 -51436.62 0.00 88888.00 2007-05-24 03:16:58.250 144 18842.42 -51443.03 0.00 88888.00 2007-05-24 03:16:58.375 144 18836.03 -51443.03 0.00 88888.00 2007-05-24 03:16:58.500 144 18842.42 -51443.03 0.00 88888.00 2007-05-24 03:16:58.625 144 18855.22 -51443.03 0.00 88888.00 2007-05-24 03:16:58.750 144 18861.62 -51436.62 0.00 88888.00 2007-05-24 03:16:58.875 144 18861.62 -51424.65 0.00 88888.00 2007-05-24 03:16:59.000 144 18874.42 -51423.82 0.00 88888.00 2007-05-24 03:16:59.125 144 18868.03 -51417.43 0.00 88888.00 2007-05-24 03:16:59.250 144 18887.22 -51411.03 0.00 88888.00 2007-05-24 03:16:59.375 144 18900.03 -51411.03 0.00 88888.00 2007-05-24 03:16:59.500 144 18868.03 -51417.43 0.00 88888.00 2007-05-24 03:16:59.625 144 18874.42 -51411.03 0.00 88888.00 2007-05-24 03:16:59.750 144 18887.22 -51404.62 0.00 88888.00 2007-05-24 03:16:59.875 144 18887.22 -51404.78 0.00 88888.00 2007-05-24 03:17:00.000 144 18893.62 -51417.43 0.00 88888.00 2007-05-24 03:17:00.125 144 18887.22 -51411.03 0.00 88888.00 2007-05-24 03:17:00.250 144 18887.22 -51411.03 0.00 88888.00 2007-05-24 03:17:00.375 144 18893.62 -51398.22 0.00 88888.00 2007-05-24 03:17:00.500 144 18893.62 -51398.22 0.00 88888.00 2007-05-24 03:17:00.625 144 18880.83 -51391.82 0.00 88888.00 2007-05-24 03:17:00.750 144 18912.83 -51398.22 0.00 88888.00 2007-05-24 03:17:00.875 144 18919.22 -51390.80 0.00 88888.00 2007-05-24 03:17:01.000 144 18912.83 -51391.82 0.00 88888.00 2007-05-24 03:17:01.125 144 18900.03 -51385.43 0.00 88888.00 2007-05-24 03:17:01.250 144 18900.03 -51385.43 0.00 88888.00 2007-05-24 03:17:01.375 144 18906.42 -51385.43 0.00 88888.00 2007-05-24 03:17:01.500 144 18919.22 -51379.03 0.00 88888.00 2007-05-24 03:17:01.625 144 18906.42 -51372.62 0.00 88888.00 2007-05-24 03:17:01.750 144 18919.22 -51372.62 0.00 88888.00 2007-05-24 03:17:01.875 144 18932.03 -51366.10 0.00 88888.00 2007-05-24 03:17:02.000 144 18925.62 -51366.22 0.00 88888.00 2007-05-24 03:17:02.125 144 18938.42 -51359.82 0.00 88888.00 2007-05-24 03:17:02.250 144 18970.42 -51334.22 0.00 88888.00 2007-05-24 03:17:02.375 144 18976.83 -51334.22 0.00 88888.00 2007-05-24 03:17:02.500 144 18970.42 -51347.03 0.00 88888.00 2007-05-24 03:17:02.625 144 18964.03 -51340.62 0.00 88888.00 2007-05-24 03:17:02.750 144 18964.03 -51327.82 0.00 88888.00 2007-05-24 03:17:02.875 144 18964.03 -51334.12 0.00 88888.00 2007-05-24 03:17:03.000 144 18970.42 -51334.22 0.00 88888.00 2007-05-24 03:17:03.125 144 18957.62 -51327.82 0.00 88888.00 2007-05-24 03:17:03.250 144 18964.03 -51327.82 0.00 88888.00 2007-05-24 03:17:03.375 144 18983.22 -51327.82 0.00 88888.00 2007-05-24 03:17:03.500 144 18996.03 -51315.03 0.00 88888.00 2007-05-24 03:17:03.625 144 19002.42 -51302.22 0.00 88888.00 2007-05-24 03:17:03.750 144 18989.62 -51295.82 0.00 88888.00 2007-05-24 03:17:03.875 144 18976.83 -51308.30 0.00 88888.00 2007-05-24 03:17:04.000 144 18983.22 -51308.62 0.00 88888.00 2007-05-24 03:17:04.125 144 18983.22 -51315.03 0.00 88888.00 2007-05-24 03:17:04.250 144 18970.42 -51302.22 0.00 88888.00 2007-05-24 03:17:04.375 144 18976.83 -51295.82 0.00 88888.00 2007-05-24 03:17:04.500 144 18983.22 -51302.22 0.00 88888.00 2007-05-24 03:17:04.625 144 18989.62 -51295.82 0.00 88888.00 2007-05-24 03:17:04.750 144 18983.22 -51289.43 0.00 88888.00 2007-05-24 03:17:04.875 144 18983.22 -51289.45 0.00 88888.00 2007-05-24 03:17:05.000 144 18996.03 -51283.03 0.00 88888.00 2007-05-24 03:17:05.125 144 19008.83 -51276.62 0.00 88888.00 2007-05-24 03:17:05.250 144 19002.42 -51270.22 0.00 88888.00 2007-05-24 03:17:05.375 144 19008.83 -51263.82 0.00 88888.00 2007-05-24 03:17:05.500 144 19015.22 -51263.82 0.00 88888.00 2007-05-24 03:17:05.625 144 19008.83 -51263.82 0.00 88888.00 2007-05-24 03:17:05.750 144 18996.03 -51270.22 0.00 88888.00 2007-05-24 03:17:05.875 144 18983.22 -51257.78 0.00 88888.00 2007-05-24 03:17:06.000 144 18996.03 -51263.82 0.00 88888.00 2007-05-24 03:17:06.125 144 19008.83 -51257.43 0.00 88888.00 2007-05-24 03:17:06.250 144 19015.22 -51238.22 0.00 88888.00 2007-05-24 03:17:06.375 144 19021.62 -51231.82 0.00 88888.00 2007-05-24 03:17:06.500 144 19015.22 -51238.22 0.00 88888.00 2007-05-24 03:17:06.625 144 19002.42 -51251.03 0.00 88888.00 2007-05-24 03:17:06.750 144 18983.22 -51251.03 0.00 88888.00 2007-05-24 03:17:06.875 144 18996.03 -51251.10 0.00 88888.00 2007-05-24 03:17:07.000 144 19021.62 -51238.22 0.00 88888.00 2007-05-24 03:17:07.125 144 19047.22 -51219.03 0.00 88888.00 2007-05-24 03:17:07.250 144 19021.62 -51225.43 0.00 88888.00 2007-05-24 03:17:07.375 144 19015.22 -51225.43 0.00 88888.00 2007-05-24 03:17:07.500 144 19008.83 -51219.03 0.00 88888.00 2007-05-24 03:17:07.625 144 19015.22 -51212.62 0.00 88888.00 2007-05-24 03:17:07.750 144 19021.62 -51206.22 0.00 88888.00 2007-05-24 03:17:07.875 144 19015.22 -51211.30 0.00 88888.00 2007-05-24 03:17:08.000 144 19015.22 -51219.03 0.00 88888.00 2007-05-24 03:17:08.125 144 19015.22 -51212.62 0.00 88888.00 2007-05-24 03:17:08.250 144 19015.22 -51199.82 0.00 88888.00 2007-05-24 03:17:08.375 144 19015.22 -51199.82 0.00 88888.00 2007-05-24 03:17:08.500 144 19008.83 -51193.43 0.00 88888.00 2007-05-24 03:17:08.625 144 19015.22 -51193.43 0.00 88888.00 2007-05-24 03:17:08.750 144 19015.22 -51193.43 0.00 88888.00 2007-05-24 03:17:08.875 144 19034.42 -51187.12 0.00 88888.00 2007-05-24 03:17:09.000 144 19034.42 -51187.03 0.00 88888.00 2007-05-24 03:17:09.125 144 19034.42 -51187.03 0.00 88888.00 2007-05-24 03:17:09.250 144 19028.03 -51180.62 0.00 88888.00 2007-05-24 03:17:09.375 144 19028.03 -51180.62 0.00 88888.00 2007-05-24 03:17:09.500 144 19028.03 -51187.03 0.00 88888.00 2007-05-24 03:17:09.625 144 19021.62 -51180.62 0.00 88888.00 2007-05-24 03:17:09.750 144 19028.03 -51167.82 0.00 88888.00 2007-05-24 03:17:09.875 144 19040.83 -51161.40 0.00 88888.00 2007-05-24 03:17:10.000 144 19028.03 -51167.82 0.00 88888.00 2007-05-24 03:17:10.125 144 19008.83 -51167.82 0.00 88888.00 2007-05-24 03:17:10.250 144 19015.22 -51167.82 0.00 88888.00 2007-05-24 03:17:10.375 144 19021.62 -51167.82 0.00 88888.00 2007-05-24 03:17:10.500 144 19034.42 -51167.82 0.00 88888.00 2007-05-24 03:17:10.625 144 19028.03 -51167.82 0.00 88888.00 2007-05-24 03:17:10.750 144 19028.03 -51167.82 0.00 88888.00 2007-05-24 03:17:10.875 144 19008.83 -51167.65 0.00 88888.00 2007-05-24 03:17:11.000 144 19015.22 -51167.82 0.00 88888.00 2007-05-24 03:17:11.125 144 19040.83 -51155.03 0.00 88888.00 2007-05-24 03:17:11.250 144 19028.03 -51142.22 0.00 88888.00 2007-05-24 03:17:11.375 144 19021.62 -51148.62 0.00 88888.00 2007-05-24 03:17:11.500 144 19008.83 -51148.62 0.00 88888.00 2007-05-24 03:17:11.625 144 19008.83 -51155.03 0.00 88888.00 2007-05-24 03:17:11.750 144 19015.22 -51148.62 0.00 88888.00 2007-05-24 03:17:11.875 144 19015.22 -51142.40 0.00 88888.00 2007-05-24 03:17:12.000 144 19015.22 -51135.82 0.00 88888.00 2007-05-24 03:17:12.125 144 19015.22 -51129.43 0.00 88888.00 2007-05-24 03:17:12.250 144 19015.22 -51142.22 0.00 88888.00 2007-05-24 03:17:12.375 144 19015.22 -51142.22 0.00 88888.00 2007-05-24 03:17:12.500 144 19002.42 -51142.22 0.00 88888.00 2007-05-24 03:17:12.625 144 18996.03 -51135.82 0.00 88888.00 2007-05-24 03:17:12.750 144 19002.42 -51135.82 0.00 88888.00 2007-05-24 03:17:12.875 144 19008.83 -51142.03 0.00 88888.00 2007-05-24 03:17:13.000 144 19002.42 -51135.82 0.00 88888.00 2007-05-24 03:17:13.125 144 19008.83 -51129.43 0.00 88888.00 2007-05-24 03:17:13.250 144 19015.22 -51123.03 0.00 88888.00 2007-05-24 03:17:13.375 144 19002.42 -51129.43 0.00 88888.00 2007-05-24 03:17:13.500 144 19008.83 -51129.43 0.00 88888.00 2007-05-24 03:17:13.625 144 19021.62 -51116.62 0.00 88888.00 2007-05-24 03:17:13.750 144 19021.62 -51110.22 0.00 88888.00 2007-05-24 03:17:13.875 144 19008.83 -51116.20 0.00 88888.00 2007-05-24 03:17:14.000 144 19002.42 -51116.62 0.00 88888.00 2007-05-24 03:17:14.125 144 19008.83 -51116.62 0.00 88888.00 2007-05-24 03:17:14.250 144 19002.42 -51116.62 0.00 88888.00 2007-05-24 03:17:14.375 144 18996.03 -51129.43 0.00 88888.00 2007-05-24 03:17:14.500 144 18989.62 -51129.43 0.00 88888.00 2007-05-24 03:17:14.625 144 18996.03 -51123.03 0.00 88888.00 2007-05-24 03:17:14.750 144 18996.03 -51116.62 0.00 88888.00 2007-05-24 03:17:14.875 144 19002.42 -51110.38 0.00 88888.00 2007-05-24 03:17:15.000 144 18996.03 -51116.62 0.00 88888.00 2007-05-24 03:17:15.125 144 18996.03 -51116.62 0.00 88888.00 2007-05-24 03:17:15.250 144 18976.83 -51110.22 0.00 88888.00 2007-05-24 03:17:15.375 144 18989.62 -51103.82 0.00 88888.00 2007-05-24 03:17:15.500 144 19008.83 -51097.43 0.00 88888.00 2007-05-24 03:17:15.625 144 19008.83 -51097.43 0.00 88888.00 2007-05-24 03:17:15.750 144 19002.42 -51097.43 0.00 88888.00 2007-05-24 03:17:15.875 144 18989.62 -51103.85 0.00 88888.00 2007-05-24 03:17:16.000 144 18983.22 -51110.22 0.00 88888.00 2007-05-24 03:17:16.125 144 18989.62 -51110.22 0.00 88888.00 2007-05-24 03:17:16.250 144 19002.42 -51103.82 0.00 88888.00 2007-05-24 03:17:16.375 144 19008.83 -51103.82 0.00 88888.00 2007-05-24 03:17:16.500 144 18989.62 -51116.62 0.00 88888.00 2007-05-24 03:17:16.625 144 18976.83 -51110.22 0.00 88888.00 2007-05-24 03:17:16.750 144 18996.03 -51097.43 0.00 88888.00 2007-05-24 03:17:16.875 144 19008.83 -51096.88 0.00 88888.00 2007-05-24 03:17:17.000 144 18989.62 -51097.43 0.00 88888.00 2007-05-24 03:17:17.125 144 18989.62 -51091.03 0.00 88888.00 2007-05-24 03:17:17.250 144 18989.62 -51091.03 0.00 88888.00 2007-05-24 03:17:17.375 144 18989.62 -51091.03 0.00 88888.00 2007-05-24 03:17:17.500 144 18989.62 -51084.62 0.00 88888.00 2007-05-24 03:17:17.625 144 19002.42 -51078.22 0.00 88888.00 2007-05-24 03:17:17.750 144 18983.22 -51091.03 0.00 88888.00 2007-05-24 03:17:17.875 144 18976.83 -51097.80 0.00 88888.00 2007-05-24 03:17:18.000 144 18983.22 -51103.82 0.00 88888.00 2007-05-24 03:17:18.125 144 18996.03 -51097.43 0.00 88888.00 2007-05-24 03:17:18.250 144 18989.62 -51103.82 0.00 88888.00 2007-05-24 03:17:18.375 144 19002.42 -51103.82 0.00 88888.00 2007-05-24 03:17:18.500 144 19015.22 -51103.82 0.00 88888.00 2007-05-24 03:17:18.625 144 19015.22 -51103.82 0.00 88888.00 2007-05-24 03:17:18.750 144 19002.42 -51103.82 0.00 88888.00 2007-05-24 03:17:18.875 144 18996.03 -51104.25 0.00 88888.00 2007-05-24 03:17:19.000 144 18996.03 -51110.22 0.00 88888.00 2007-05-24 03:17:19.125 144 18996.03 -51103.82 0.00 88888.00 2007-05-24 03:17:19.250 144 18996.03 -51103.82 0.00 88888.00 2007-05-24 03:17:19.375 144 19002.42 -51097.43 0.00 88888.00 2007-05-24 03:17:19.500 144 19008.83 -51097.43 0.00 88888.00 2007-05-24 03:17:19.625 144 18996.03 -51103.82 0.00 88888.00 2007-05-24 03:17:19.750 144 18996.03 -51091.03 0.00 88888.00 2007-05-24 03:17:19.875 144 19002.42 -51090.75 0.00 88888.00 2007-05-24 03:17:20.000 144 19015.22 -51097.43 0.00 88888.00 2007-05-24 03:17:20.125 144 19021.62 -51103.82 0.00 88888.00 2007-05-24 03:17:20.250 144 19002.42 -51097.43 0.00 88888.00 2007-05-24 03:17:20.375 144 19015.22 -51091.03 0.00 88888.00 2007-05-24 03:17:20.500 144 19015.22 -51091.03 0.00 88888.00 2007-05-24 03:17:20.625 144 19008.83 -51103.82 0.00 88888.00 2007-05-24 03:17:20.750 144 19008.83 -51103.82 0.00 88888.00 2007-05-24 03:17:20.875 144 18996.03 -51103.22 0.00 88888.00 2007-05-24 03:17:21.000 144 19015.22 -51097.43 0.00 88888.00 2007-05-24 03:17:21.125 144 19021.62 -51097.43 0.00 88888.00 2007-05-24 03:17:21.250 144 19008.83 -51091.03 0.00 88888.00 2007-05-24 03:17:21.375 144 19015.22 -51084.62 0.00 88888.00 2007-05-24 03:17:21.500 144 19028.03 -51078.22 0.00 88888.00 2007-05-24 03:17:21.625 144 19034.42 -51071.82 0.00 88888.00 2007-05-24 03:17:21.750 144 19021.62 -51084.62 0.00 88888.00 2007-05-24 03:17:21.875 144 19028.03 -51090.70 0.00 88888.00 2007-05-24 03:17:22.000 144 19028.03 -51091.03 0.00 88888.00 2007-05-24 03:17:22.125 144 19028.03 -51084.62 0.00 88888.00 2007-05-24 03:17:22.250 144 19028.03 -51084.62 0.00 88888.00 2007-05-24 03:17:22.375 144 19040.83 -51084.62 0.00 88888.00 2007-05-24 03:17:22.500 144 19040.83 -51084.62 0.00 88888.00 2007-05-24 03:17:22.625 144 19028.03 -51084.62 0.00 88888.00 2007-05-24 03:17:22.750 144 19028.03 -51084.62 0.00 88888.00 2007-05-24 03:17:22.875 144 19021.62 -51084.12 0.00 88888.00 2007-05-24 03:17:23.000 144 19021.62 -51097.43 0.00 88888.00 2007-05-24 03:17:23.125 144 19028.03 -51091.03 0.00 88888.00 2007-05-24 03:17:23.250 144 19047.22 -51078.22 0.00 88888.00 2007-05-24 03:17:23.375 144 19047.22 -51078.22 0.00 88888.00 2007-05-24 03:17:23.500 144 19040.83 -51078.22 0.00 88888.00 2007-05-24 03:17:23.625 144 19040.83 -51078.22 0.00 88888.00 2007-05-24 03:17:23.750 144 19047.22 -51084.62 0.00 88888.00 2007-05-24 03:17:23.875 144 19047.22 -51090.03 0.00 88888.00 2007-05-24 03:17:24.000 144 19053.62 -51091.03 0.00 88888.00 2007-05-24 03:17:24.125 144 19053.62 -51078.22 0.00 88888.00 2007-05-24 03:17:24.250 144 19040.83 -51071.82 0.00 88888.00 2007-05-24 03:17:24.375 144 19047.22 -51078.22 0.00 88888.00 2007-05-24 03:17:24.500 144 19047.22 -51091.03 0.00 88888.00 2007-05-24 03:17:24.625 144 19053.62 -51084.62 0.00 88888.00 2007-05-24 03:17:24.750 144 19060.03 -51078.22 0.00 88888.00 2007-05-24 03:17:24.875 144 19066.42 -51069.97 0.00 88888.00 2007-05-24 03:17:25.000 144 19047.22 -51084.62 0.00 88888.00 2007-05-24 03:17:25.125 144 19047.22 -51084.62 0.00 88888.00 2007-05-24 03:17:25.250 144 19066.42 -51078.22 0.00 88888.00 2007-05-24 03:17:25.375 144 19072.83 -51071.82 0.00 88888.00 2007-05-24 03:17:25.500 144 19085.62 -51071.82 0.00 88888.00 2007-05-24 03:17:25.625 144 19066.42 -51065.43 0.00 88888.00 2007-05-24 03:17:25.750 144 19066.42 -51065.43 0.00 88888.00 2007-05-24 03:17:25.875 144 19085.62 -51058.80 0.00 88888.00 2007-05-24 03:17:26.000 144 19098.42 -51065.43 0.00 88888.00 2007-05-24 03:17:26.125 144 19098.42 -51059.03 0.00 88888.00 2007-05-24 03:17:26.250 144 19072.83 -51065.43 0.00 88888.00 2007-05-24 03:17:26.375 144 19072.83 -51071.82 0.00 88888.00 2007-05-24 03:17:26.500 144 19092.03 -51071.82 0.00 88888.00 2007-05-24 03:17:26.625 144 19098.42 -51059.03 0.00 88888.00 2007-05-24 03:17:26.750 144 19104.83 -51052.62 0.00 88888.00 2007-05-24 03:17:26.875 144 19117.62 -51052.25 0.00 88888.00 2007-05-24 03:17:27.000 144 19117.62 -51046.22 0.00 88888.00 2007-05-24 03:17:27.125 144 19117.62 -51039.82 0.00 88888.00 2007-05-24 03:17:27.250 144 19104.83 -51046.22 0.00 88888.00 2007-05-24 03:17:27.375 144 19104.83 -51052.62 0.00 88888.00 2007-05-24 03:17:27.500 144 19104.83 -51046.22 0.00 88888.00 2007-05-24 03:17:27.625 144 19111.22 -51046.22 0.00 88888.00 2007-05-24 03:17:27.750 144 19117.62 -51046.22 0.00 88888.00 2007-05-24 03:17:27.875 144 19124.03 -51044.00 0.00 88888.00 2007-05-24 03:17:28.000 144 19143.22 -51046.22 0.00 88888.00 2007-05-24 03:17:28.125 144 19136.83 -51033.43 0.00 88888.00 2007-05-24 03:17:28.250 144 19124.03 -51039.82 0.00 88888.00 2007-05-24 03:17:28.375 144 19130.42 -51039.82 0.00 88888.00 2007-05-24 03:17:28.500 144 19136.83 -51033.43 0.00 88888.00 2007-05-24 03:17:28.625 144 19156.03 -51027.03 0.00 88888.00 2007-05-24 03:17:28.750 144 19156.03 -51027.03 0.00 88888.00 2007-05-24 03:17:28.875 144 19143.22 -51024.78 0.00 88888.00 2007-05-24 03:17:29.000 144 19156.03 -51020.62 0.00 88888.00 2007-05-24 03:17:29.125 144 19149.62 -51027.03 0.00 88888.00 2007-05-24 03:17:29.250 144 19143.22 -51033.43 0.00 88888.00 2007-05-24 03:17:29.375 144 19143.22 -51033.43 0.00 88888.00 2007-05-24 03:17:29.500 144 19162.42 -51027.03 0.00 88888.00 2007-05-24 03:17:29.625 144 19168.83 -51020.62 0.00 88888.00 2007-05-24 03:17:29.750 144 19168.83 -51020.62 0.00 88888.00 2007-05-24 03:17:29.875 144 19162.42 -51005.50 0.00 88888.00 2007-05-24 03:17:30.000 144 19168.83 -51007.82 0.00 88888.00 2007-05-24 03:17:30.125 144 19181.62 -51007.82 0.00 88888.00 2007-05-24 03:17:30.250 144 19175.22 -51007.82 0.00 88888.00 2007-05-24 03:17:30.375 144 19175.22 -51007.82 0.00 88888.00 2007-05-24 03:17:30.500 144 19188.03 -51014.22 0.00 88888.00 2007-05-24 03:17:30.625 144 19181.62 -51001.43 0.00 88888.00 2007-05-24 03:17:30.750 144 19188.03 -51001.43 0.00 88888.00 2007-05-24 03:17:30.875 144 19194.42 -50999.03 0.00 88888.00 2007-05-24 03:17:31.000 144 19200.83 -50995.03 0.00 88888.00 2007-05-24 03:17:31.125 144 19200.83 -50988.62 0.00 88888.00 2007-05-24 03:17:31.250 144 19175.22 -51001.43 0.00 88888.00 2007-05-24 03:17:31.375 144 19181.62 -51001.43 0.00 88888.00 2007-05-24 03:17:31.500 144 19188.03 -50995.03 0.00 88888.00 2007-05-24 03:17:31.625 144 19194.42 -50995.03 0.00 88888.00 2007-05-24 03:17:31.750 144 19194.42 -50982.22 0.00 88888.00 2007-05-24 03:17:31.875 144 19207.22 -50973.03 0.00 88888.00 2007-05-24 03:17:32.000 144 19226.42 -50975.82 0.00 88888.00 2007-05-24 03:17:32.125 144 19239.22 -50969.43 0.00 88888.00 2007-05-24 03:17:32.250 144 19226.42 -50963.03 0.00 88888.00 2007-05-24 03:17:32.375 144 19226.42 -50963.03 0.00 88888.00 2007-05-24 03:17:32.500 144 19220.03 -50969.43 0.00 88888.00 2007-05-24 03:17:32.625 144 19213.62 -50963.03 0.00 88888.00 2007-05-24 03:17:32.750 144 19220.03 -50963.03 0.00 88888.00 2007-05-24 03:17:32.875 144 19226.42 -50954.05 0.00 88888.00 2007-05-24 03:17:33.000 144 19213.62 -50963.03 0.00 88888.00 2007-05-24 03:17:33.125 144 19207.22 -50956.62 0.00 88888.00 2007-05-24 03:17:33.250 144 19213.62 -50937.43 0.00 88888.00 2007-05-24 03:17:33.375 144 19239.22 -50943.82 0.00 88888.00 2007-05-24 03:17:33.500 144 19226.42 -50937.43 0.00 88888.00 2007-05-24 03:17:33.625 144 19226.42 -50937.43 0.00 88888.00 2007-05-24 03:17:33.750 144 19245.62 -50924.62 0.00 88888.00 2007-05-24 03:17:33.875 144 19252.03 -50924.05 0.00 88888.00 2007-05-24 03:17:34.000 144 19258.42 -50924.62 0.00 88888.00 2007-05-24 03:17:34.125 144 19239.22 -50924.62 0.00 88888.00 2007-05-24 03:17:34.250 144 19220.03 -50924.62 0.00 88888.00 2007-05-24 03:17:34.375 144 19232.83 -50931.03 0.00 88888.00 2007-05-24 03:17:34.500 144 19239.22 -50924.62 0.00 88888.00 2007-05-24 03:17:34.625 144 19258.42 -50918.22 0.00 88888.00 2007-05-24 03:17:34.750 144 19271.22 -50911.82 0.00 88888.00 2007-05-24 03:17:34.875 144 19258.42 -50904.93 0.00 88888.00 2007-05-24 03:17:35.000 144 19239.22 -50905.43 0.00 88888.00 2007-05-24 03:17:35.125 144 19252.03 -50899.03 0.00 88888.00 2007-05-24 03:17:35.250 144 19258.42 -50892.62 0.00 88888.00 2007-05-24 03:17:35.375 144 19258.42 -50892.62 0.00 88888.00 2007-05-24 03:17:35.500 144 19252.03 -50892.62 0.00 88888.00 2007-05-24 03:17:35.625 144 19239.22 -50899.03 0.00 88888.00 2007-05-24 03:17:35.750 144 19245.62 -50899.03 0.00 88888.00 2007-05-24 03:17:35.875 144 19245.62 -50898.88 0.00 88888.00 2007-05-24 03:17:36.000 144 19245.62 -50892.62 0.00 88888.00 2007-05-24 03:17:36.125 144 19252.03 -50879.82 0.00 88888.00 2007-05-24 03:17:36.250 144 19271.22 -50873.43 0.00 88888.00 2007-05-24 03:17:36.375 144 19271.22 -50879.82 0.00 88888.00 2007-05-24 03:17:36.500 144 19264.83 -50879.82 0.00 88888.00 2007-05-24 03:17:36.625 144 19258.42 -50879.82 0.00 88888.00 2007-05-24 03:17:36.750 144 19252.03 -50873.43 0.00 88888.00 2007-05-24 03:17:36.875 144 19252.03 -50866.78 0.00 88888.00 2007-05-24 03:17:37.000 144 19252.03 -50860.62 0.00 88888.00 2007-05-24 03:17:37.125 144 19264.83 -50860.62 0.00 88888.00 2007-05-24 03:17:37.250 144 19252.03 -50854.22 0.00 88888.00 2007-05-24 03:17:37.375 144 19245.62 -50854.22 0.00 88888.00 2007-05-24 03:17:37.500 144 19245.62 -50847.82 0.00 88888.00 2007-05-24 03:17:37.625 144 19258.42 -50841.43 0.00 88888.00 2007-05-24 03:17:37.750 144 19245.62 -50847.82 0.00 88888.00 2007-05-24 03:17:37.875 144 19245.62 -50851.28 0.00 88888.00 2007-05-24 03:17:38.000 144 19245.62 -50854.22 0.00 88888.00 2007-05-24 03:17:38.125 144 19258.42 -50854.22 0.00 88888.00 2007-05-24 03:17:38.250 144 19258.42 -50847.82 0.00 88888.00 2007-05-24 03:17:38.375 144 19264.83 -50841.43 0.00 88888.00 2007-05-24 03:17:38.500 144 19245.62 -50841.43 0.00 88888.00 2007-05-24 03:17:38.625 144 19252.03 -50841.43 0.00 88888.00 2007-05-24 03:17:38.750 144 19245.62 -50835.03 0.00 88888.00 2007-05-24 03:17:38.875 144 19239.22 -50832.80 0.00 88888.00 2007-05-24 03:17:39.000 144 19245.62 -50828.62 0.00 88888.00 2007-05-24 03:17:39.125 144 19252.03 -50828.62 0.00 88888.00 2007-05-24 03:17:39.250 144 19239.22 -50828.62 0.00 88888.00 2007-05-24 03:17:39.375 144 19239.22 -50828.62 0.00 88888.00 2007-05-24 03:17:39.500 144 19239.22 -50815.82 0.00 88888.00 2007-05-24 03:17:39.625 144 19232.83 -50822.22 0.00 88888.00 2007-05-24 03:17:39.750 144 19239.22 -50828.62 0.00 88888.00 2007-05-24 03:17:39.875 144 19252.03 -50813.35 0.00 88888.00 2007-05-24 03:17:40.000 144 19239.22 -50822.22 0.00 88888.00 2007-05-24 03:17:40.125 144 19245.62 -50815.82 0.00 88888.00 2007-05-24 03:17:40.250 144 19258.42 -50796.62 0.00 88888.00 2007-05-24 03:17:40.375 144 19264.83 -50803.03 0.00 88888.00 2007-05-24 03:17:40.500 144 19258.42 -50809.43 0.00 88888.00 2007-05-24 03:17:40.625 144 19245.62 -50809.43 0.00 88888.00 2007-05-24 03:17:40.750 144 19245.62 -50803.03 0.00 88888.00 2007-05-24 03:17:40.875 144 19252.03 -50801.15 0.00 88888.00 2007-05-24 03:17:41.000 144 19252.03 -50803.03 0.00 88888.00 2007-05-24 03:17:41.125 144 19239.22 -50809.43 0.00 88888.00 2007-05-24 03:17:41.250 144 19239.22 -50803.03 0.00 88888.00 2007-05-24 03:17:41.375 144 19245.62 -50790.22 0.00 88888.00 2007-05-24 03:17:41.500 144 19239.22 -50790.22 0.00 88888.00 2007-05-24 03:17:41.625 144 19245.62 -50796.62 0.00 88888.00 2007-05-24 03:17:41.750 144 19252.03 -50796.62 0.00 88888.00 2007-05-24 03:17:41.875 144 19264.83 -50785.20 0.00 88888.00 2007-05-24 03:17:42.000 144 19245.62 -50790.22 0.00 88888.00 2007-05-24 03:17:42.125 144 19239.22 -50796.62 0.00 88888.00 2007-05-24 03:17:42.250 144 19239.22 -50790.22 0.00 88888.00 2007-05-24 03:17:42.375 144 19239.22 -50796.62 0.00 88888.00 2007-05-24 03:17:42.500 144 19252.03 -50790.22 0.00 88888.00 2007-05-24 03:17:42.625 144 19258.42 -50796.62 0.00 88888.00 2007-05-24 03:17:42.750 144 19258.42 -50796.62 0.00 88888.00 2007-05-24 03:17:42.875 144 19258.42 -50787.68 0.00 88888.00 2007-05-24 03:17:43.000 144 19252.03 -50790.22 0.00 88888.00 2007-05-24 03:17:43.125 144 19252.03 -50790.22 0.00 88888.00 2007-05-24 03:17:43.250 144 19258.42 -50790.22 0.00 88888.00 2007-05-24 03:17:43.375 144 19271.22 -50783.82 0.00 88888.00 2007-05-24 03:17:43.500 144 19264.83 -50777.43 0.00 88888.00 2007-05-24 03:17:43.625 144 19284.03 -50777.43 0.00 88888.00 2007-05-24 03:17:43.750 144 19284.03 -50783.82 0.00 88888.00 2007-05-24 03:17:43.875 144 19271.22 -50793.32 0.00 88888.00 2007-05-24 03:17:44.000 144 19277.62 -50796.62 0.00 88888.00 2007-05-24 03:17:44.125 144 19290.42 -50783.82 0.00 88888.00 2007-05-24 03:17:44.250 144 19303.22 -50783.82 0.00 88888.00 2007-05-24 03:17:44.375 144 19290.42 -50783.82 0.00 88888.00 2007-05-24 03:17:44.500 144 19303.22 -50783.82 0.00 88888.00 2007-05-24 03:17:44.625 144 19303.22 -50777.43 0.00 88888.00 2007-05-24 03:17:44.750 144 19303.22 -50783.82 0.00 88888.00 2007-05-24 03:17:44.875 144 19296.83 -50780.75 0.00 88888.00 2007-05-24 03:17:45.000 144 19284.03 -50783.82 0.00 88888.00 2007-05-24 03:17:45.125 144 19277.62 -50783.82 0.00 88888.00 2007-05-24 03:17:45.250 144 19303.22 -50790.22 0.00 88888.00 2007-05-24 03:17:45.375 144 19316.03 -50790.22 0.00 88888.00 2007-05-24 03:17:45.500 144 19328.83 -50790.22 0.00 88888.00 2007-05-24 03:17:45.625 144 19316.03 -50796.62 0.00 88888.00 2007-05-24 03:17:45.750 144 19328.83 -50796.62 0.00 88888.00 2007-05-24 03:17:45.875 144 19316.03 -50793.25 0.00 88888.00 2007-05-24 03:17:46.000 144 19309.62 -50796.62 0.00 88888.00 2007-05-24 03:17:46.125 144 19328.83 -50796.62 0.00 88888.00 2007-05-24 03:17:46.250 144 19341.62 -50790.22 0.00 88888.00 2007-05-24 03:17:46.375 144 19341.62 -50796.62 0.00 88888.00 2007-05-24 03:17:46.500 144 19341.62 -50790.22 0.00 88888.00 2007-05-24 03:17:46.625 144 19341.62 -50790.22 0.00 88888.00 2007-05-24 03:17:46.750 144 19328.83 -50796.62 0.00 88888.00 2007-05-24 03:17:46.875 144 19328.83 -50796.93 0.00 88888.00 2007-05-24 03:17:47.000 144 19328.83 -50796.62 0.00 88888.00 2007-05-24 03:17:47.125 144 19348.03 -50790.22 0.00 88888.00 2007-05-24 03:17:47.250 144 19367.22 -50783.82 0.00 88888.00 2007-05-24 03:17:47.375 144 19373.62 -50790.22 0.00 88888.00 2007-05-24 03:17:47.500 144 19380.03 -50796.62 0.00 88888.00 2007-05-24 03:17:47.625 144 19373.62 -50796.62 0.00 88888.00 2007-05-24 03:17:47.750 144 19373.62 -50796.62 0.00 88888.00 2007-05-24 03:17:47.875 144 19380.03 -50797.22 0.00 88888.00 2007-05-24 03:17:48.000 144 19373.62 -50809.43 0.00 88888.00 2007-05-24 03:17:48.125 144 19392.83 -50803.03 0.00 88888.00 2007-05-24 03:17:48.250 144 19380.03 -50815.82 0.00 88888.00 2007-05-24 03:17:48.375 144 19367.22 -50815.82 0.00 88888.00 2007-05-24 03:17:48.500 144 19373.62 -50803.03 0.00 88888.00 2007-05-24 03:17:48.625 144 19399.22 -50790.22 0.00 88888.00 2007-05-24 03:17:48.750 144 19399.22 -50796.62 0.00 88888.00 2007-05-24 03:17:48.875 144 19392.83 -50793.30 0.00 88888.00 2007-05-24 03:17:49.000 144 19386.42 -50809.43 0.00 88888.00 2007-05-24 03:17:49.125 144 19386.42 -50809.43 0.00 88888.00 2007-05-24 03:17:49.250 144 19380.03 -50815.82 0.00 88888.00 2007-05-24 03:17:49.375 144 19380.03 -50809.43 0.00 88888.00 2007-05-24 03:17:49.500 144 19399.22 -50796.62 0.00 88888.00 2007-05-24 03:17:49.625 144 19412.03 -50796.62 0.00 88888.00 2007-05-24 03:17:49.750 144 19418.42 -50790.22 0.00 88888.00 2007-05-24 03:17:49.875 144 19424.83 -50793.47 0.00 88888.00 2007-05-24 03:17:50.000 144 19418.42 -50803.03 0.00 88888.00 2007-05-24 03:17:50.125 144 19431.22 -50803.03 0.00 88888.00 2007-05-24 03:17:50.250 144 19437.62 -50783.82 0.00 88888.00 2007-05-24 03:17:50.375 144 19437.62 -50790.22 0.00 88888.00 2007-05-24 03:17:50.500 144 19431.22 -50796.62 0.00 88888.00 2007-05-24 03:17:50.625 144 19437.62 -50790.22 0.00 88888.00 2007-05-24 03:17:50.750 144 19444.03 -50790.22 0.00 88888.00 2007-05-24 03:17:50.875 144 19437.62 -50799.75 0.00 88888.00 2007-05-24 03:17:51.000 144 19431.22 -50796.62 0.00 88888.00 2007-05-24 03:17:51.125 144 19437.62 -50783.82 0.00 88888.00 2007-05-24 03:17:51.250 144 19450.42 -50783.82 0.00 88888.00 2007-05-24 03:17:51.375 144 19469.62 -50783.82 0.00 88888.00 2007-05-24 03:17:51.500 144 19482.42 -50777.43 0.00 88888.00 2007-05-24 03:17:51.625 144 19469.62 -50783.82 0.00 88888.00 2007-05-24 03:17:51.750 144 19450.42 -50783.82 0.00 88888.00 2007-05-24 03:17:51.875 144 19450.42 -50792.22 0.00 88888.00 2007-05-24 03:17:52.000 144 19456.83 -50803.03 0.00 88888.00 2007-05-24 03:17:52.125 144 19456.83 -50796.62 0.00 88888.00 2007-05-24 03:17:52.250 144 19456.83 -50790.22 0.00 88888.00 2007-05-24 03:17:52.375 144 19469.62 -50783.82 0.00 88888.00 2007-05-24 03:17:52.500 144 19476.03 -50783.82 0.00 88888.00 2007-05-24 03:17:52.625 144 19469.62 -50790.22 0.00 88888.00 2007-05-24 03:17:52.750 144 19469.62 -50783.82 0.00 88888.00 2007-05-24 03:17:52.875 144 19476.03 -50780.88 0.00 88888.00 2007-05-24 03:17:53.000 144 19501.62 -50777.43 0.00 88888.00 2007-05-24 03:17:53.125 144 19495.22 -50777.43 0.00 88888.00 2007-05-24 03:17:53.250 144 19488.83 -50777.43 0.00 88888.00 2007-05-24 03:17:53.375 144 19501.62 -50777.43 0.00 88888.00 2007-05-24 03:17:53.500 144 19514.42 -50777.43 0.00 88888.00 2007-05-24 03:17:53.625 144 19501.62 -50777.43 0.00 88888.00 2007-05-24 03:17:53.750 144 19501.62 -50790.22 0.00 88888.00 2007-05-24 03:17:53.875 144 19482.42 -50789.93 0.00 88888.00 2007-05-24 03:17:54.000 144 19482.42 -50790.22 0.00 88888.00 2007-05-24 03:17:54.125 144 19495.22 -50783.82 0.00 88888.00 2007-05-24 03:17:54.250 144 19508.03 -50777.43 0.00 88888.00 2007-05-24 03:17:54.375 144 19501.62 -50777.43 0.00 88888.00 2007-05-24 03:17:54.500 144 19501.62 -50771.03 0.00 88888.00 2007-05-24 03:17:54.625 144 19514.42 -50764.62 0.00 88888.00 2007-05-24 03:17:54.750 144 19514.42 -50764.62 0.00 88888.00 2007-05-24 03:17:54.875 144 19514.42 -50761.68 0.00 88888.00 2007-05-24 03:17:55.000 144 19520.83 -50758.22 0.00 88888.00 2007-05-24 03:17:55.125 144 19514.42 -50758.22 0.00 88888.00 2007-05-24 03:17:55.250 144 19520.83 -50758.22 0.00 88888.00 2007-05-24 03:17:55.375 144 19527.22 -50758.22 0.00 88888.00 2007-05-24 03:17:55.500 144 19540.03 -50751.82 0.00 88888.00 2007-05-24 03:17:55.625 144 19546.42 -50745.43 0.00 88888.00 2007-05-24 03:17:55.750 144 19546.42 -50751.82 0.00 88888.00 2007-05-24 03:17:55.875 144 19546.42 -50742.55 0.00 88888.00 2007-05-24 03:17:56.000 144 19552.83 -50739.03 0.00 88888.00 2007-05-24 03:17:56.125 144 19559.22 -50739.03 0.00 88888.00 2007-05-24 03:17:56.250 144 19546.42 -50739.03 0.00 88888.00 2007-05-24 03:17:56.375 144 19552.83 -50745.43 0.00 88888.00 2007-05-24 03:17:56.500 144 19546.42 -50745.43 0.00 88888.00 2007-05-24 03:17:56.625 144 19546.42 -50745.43 0.00 88888.00 2007-05-24 03:17:56.750 144 19540.03 -50739.03 0.00 88888.00 2007-05-24 03:17:56.875 144 19540.03 -50743.05 0.00 88888.00 2007-05-24 03:17:57.000 144 19552.83 -50751.82 0.00 88888.00 2007-05-24 03:17:57.125 144 19559.22 -50745.43 0.00 88888.00 2007-05-24 03:17:57.250 144 19578.42 -50732.62 0.00 88888.00 2007-05-24 03:17:57.375 144 19591.22 -50726.22 0.00 88888.00 2007-05-24 03:17:57.500 144 19572.03 -50732.62 0.00 88888.00 2007-05-24 03:17:57.625 144 19572.03 -50732.62 0.00 88888.00 2007-05-24 03:17:57.750 144 19572.03 -50732.62 0.00 88888.00 2007-05-24 03:17:57.875 144 19584.83 -50717.55 0.00 88888.00 2007-05-24 03:17:58.000 144 19572.03 -50719.82 0.00 88888.00 2007-05-24 03:17:58.125 144 19565.62 -50713.43 0.00 88888.00 2007-05-24 03:17:58.250 144 19584.83 -50707.03 0.00 88888.00 2007-05-24 03:17:58.375 144 19597.62 -50707.03 0.00 88888.00 2007-05-24 03:17:58.500 144 19597.62 -50694.22 0.00 88888.00 2007-05-24 03:17:58.625 144 19591.22 -50700.62 0.00 88888.00 2007-05-24 03:17:58.750 144 19584.83 -50700.62 0.00 88888.00 2007-05-24 03:17:58.875 144 19591.22 -50694.18 0.00 88888.00 2007-05-24 03:17:59.000 144 19597.62 -50700.62 0.00 88888.00 2007-05-24 03:17:59.125 144 19610.42 -50700.62 0.00 88888.00 2007-05-24 03:17:59.250 144 19604.03 -50694.22 0.00 88888.00 2007-05-24 03:17:59.375 144 19604.03 -50700.62 0.00 88888.00 2007-05-24 03:17:59.500 144 19591.22 -50694.22 0.00 88888.00 2007-05-24 03:17:59.625 144 19597.62 -50687.82 0.00 88888.00 2007-05-24 03:17:59.750 144 19604.03 -50687.82 0.00 88888.00 2007-05-24 03:17:59.875 144 19629.62 -50686.25 0.00 88888.00 2007-05-24 03:18:00.000 144 19636.03 -50681.43 0.00 88888.00 2007-05-24 03:18:00.125 144 19623.22 -50681.43 0.00 88888.00 2007-05-24 03:18:00.250 144 19636.03 -50675.03 0.00 88888.00 2007-05-24 03:18:00.375 144 19636.03 -50662.22 0.00 88888.00 2007-05-24 03:18:00.500 144 19648.83 -50662.22 0.00 88888.00 2007-05-24 03:18:00.625 144 19655.22 -50655.82 0.00 88888.00 2007-05-24 03:18:00.750 144 19668.03 -50655.82 0.00 88888.00 2007-05-24 03:18:00.875 144 19661.62 -50660.68 0.00 88888.00 2007-05-24 03:18:01.000 144 19655.22 -50655.82 0.00 88888.00 2007-05-24 03:18:01.125 144 19661.62 -50649.43 0.00 88888.00 2007-05-24 03:18:01.250 144 19648.83 -50649.43 0.00 88888.00 2007-05-24 03:18:01.375 144 19648.83 -50662.22 0.00 88888.00 2007-05-24 03:18:01.500 144 19668.03 -50662.22 0.00 88888.00 2007-05-24 03:18:01.625 144 19668.03 -50655.82 0.00 88888.00 2007-05-24 03:18:01.750 144 19661.62 -50655.82 0.00 88888.00 2007-05-24 03:18:01.875 144 19655.22 -50654.03 0.00 88888.00 2007-05-24 03:18:02.000 144 19674.42 -50655.82 0.00 88888.00 2007-05-24 03:18:02.125 144 19687.22 -50643.03 0.00 88888.00 2007-05-24 03:18:02.250 144 19674.42 -50636.62 0.00 88888.00 2007-05-24 03:18:02.375 144 19680.83 -50630.22 0.00 88888.00 2007-05-24 03:18:02.500 144 19680.83 -50636.62 0.00 88888.00 2007-05-24 03:18:02.625 144 19674.42 -50643.03 0.00 88888.00 2007-05-24 03:18:02.750 144 19674.42 -50636.62 0.00 88888.00 2007-05-24 03:18:02.875 144 19680.83 -50627.53 0.00 88888.00 2007-05-24 03:18:03.000 144 19687.22 -50636.62 0.00 88888.00 2007-05-24 03:18:03.125 144 19687.22 -50630.22 0.00 88888.00 2007-05-24 03:18:03.250 144 19674.42 -50623.82 0.00 88888.00 2007-05-24 03:18:03.375 144 19680.83 -50623.82 0.00 88888.00 2007-05-24 03:18:03.500 144 19693.62 -50617.43 0.00 88888.00 2007-05-24 03:18:03.625 144 19706.42 -50617.43 0.00 88888.00 2007-05-24 03:18:03.750 144 19712.83 -50611.03 0.00 88888.00 2007-05-24 03:18:03.875 144 19719.22 -50609.30 0.00 88888.00 2007-05-24 03:18:04.000 144 19712.83 -50604.62 0.00 88888.00 2007-05-24 03:18:04.125 144 19732.03 -50604.62 0.00 88888.00 2007-05-24 03:18:04.250 144 19732.03 -50611.03 0.00 88888.00 2007-05-24 03:18:04.375 144 19719.22 -50617.43 0.00 88888.00 2007-05-24 03:18:04.500 144 19712.83 -50611.03 0.00 88888.00 2007-05-24 03:18:04.625 144 19712.83 -50617.43 0.00 88888.00 2007-05-24 03:18:04.750 144 19712.83 -50611.03 0.00 88888.00 2007-05-24 03:18:04.875 144 19725.62 -50609.82 0.00 88888.00 2007-05-24 03:18:05.000 144 19732.03 -50604.62 0.00 88888.00 2007-05-24 03:18:05.125 144 19744.83 -50598.22 0.00 88888.00 2007-05-24 03:18:05.250 144 19738.42 -50598.22 0.00 88888.00 2007-05-24 03:18:05.375 144 19738.42 -50611.03 0.00 88888.00 2007-05-24 03:18:05.500 144 19738.42 -50617.43 0.00 88888.00 2007-05-24 03:18:05.625 144 19764.03 -50604.62 0.00 88888.00 2007-05-24 03:18:05.750 144 19764.03 -50604.62 0.00 88888.00 2007-05-24 03:18:05.875 144 19757.62 -50597.12 0.00 88888.00 2007-05-24 03:18:06.000 144 19764.03 -50591.82 0.00 88888.00 2007-05-24 03:18:06.125 144 19770.42 -50591.82 0.00 88888.00 2007-05-24 03:18:06.250 144 19757.62 -50598.22 0.00 88888.00 2007-05-24 03:18:06.375 144 19751.22 -50598.22 0.00 88888.00 2007-05-24 03:18:06.500 144 19770.42 -50591.82 0.00 88888.00 2007-05-24 03:18:06.625 144 19783.22 -50591.82 0.00 88888.00 2007-05-24 03:18:06.750 144 19776.83 -50598.22 0.00 88888.00 2007-05-24 03:18:06.875 144 19776.83 -50590.22 0.00 88888.00 2007-05-24 03:18:07.000 144 19796.03 -50585.43 0.00 88888.00 2007-05-24 03:18:07.125 144 19789.62 -50585.43 0.00 88888.00 2007-05-24 03:18:07.250 144 19764.03 -50591.82 0.00 88888.00 2007-05-24 03:18:07.375 144 19783.22 -50598.22 0.00 88888.00 2007-05-24 03:18:07.500 144 19808.83 -50585.43 0.00 88888.00 2007-05-24 03:18:07.625 144 19808.83 -50585.43 0.00 88888.00 2007-05-24 03:18:07.750 144 19802.42 -50579.03 0.00 88888.00 2007-05-24 03:18:07.875 144 19802.42 -50577.68 0.00 88888.00 2007-05-24 03:18:08.000 144 19796.03 -50591.82 0.00 88888.00 2007-05-24 03:18:08.125 144 19802.42 -50591.82 0.00 88888.00 2007-05-24 03:18:08.250 144 19796.03 -50585.43 0.00 88888.00 2007-05-24 03:18:08.375 144 19808.83 -50591.82 0.00 88888.00 2007-05-24 03:18:08.500 144 19821.62 -50591.82 0.00 88888.00 2007-05-24 03:18:08.625 144 19828.03 -50585.43 0.00 88888.00 2007-05-24 03:18:08.750 144 19815.22 -50585.43 0.00 88888.00 2007-05-24 03:18:08.875 144 19821.62 -50590.32 0.00 88888.00 2007-05-24 03:18:09.000 144 19834.42 -50591.82 0.00 88888.00 2007-05-24 03:18:09.125 144 19840.83 -50591.82 0.00 88888.00 2007-05-24 03:18:09.250 144 19840.83 -50585.43 0.00 88888.00 2007-05-24 03:18:09.375 144 19834.42 -50591.82 0.00 88888.00 2007-05-24 03:18:09.500 144 19828.03 -50591.82 0.00 88888.00 2007-05-24 03:18:09.625 144 19828.03 -50591.82 0.00 88888.00 2007-05-24 03:18:09.750 144 19834.42 -50598.22 0.00 88888.00 2007-05-24 03:18:09.875 144 19834.42 -50590.22 0.00 88888.00 2007-05-24 03:18:10.000 144 19840.83 -50598.22 0.00 88888.00 2007-05-24 03:18:10.125 144 19847.22 -50598.22 0.00 88888.00 2007-05-24 03:18:10.250 144 19834.42 -50598.22 0.00 88888.00 2007-05-24 03:18:10.375 144 19821.62 -50604.62 0.00 88888.00 2007-05-24 03:18:10.500 144 19821.62 -50598.22 0.00 88888.00 2007-05-24 03:18:10.625 144 19840.83 -50598.22 0.00 88888.00 2007-05-24 03:18:10.750 144 19860.03 -50591.82 0.00 88888.00 2007-05-24 03:18:10.875 144 19853.62 -50589.80 0.00 88888.00 2007-05-24 03:18:11.000 144 19840.83 -50598.22 0.00 88888.00 2007-05-24 03:18:11.125 144 19840.83 -50598.22 0.00 88888.00 2007-05-24 03:18:11.250 144 19847.22 -50598.22 0.00 88888.00 2007-05-24 03:18:11.375 144 19866.42 -50598.22 0.00 88888.00 2007-05-24 03:18:11.500 144 19866.42 -50598.22 0.00 88888.00 2007-05-24 03:18:11.625 144 19853.62 -50604.62 0.00 88888.00 2007-05-24 03:18:11.750 144 19860.03 -50611.03 0.00 88888.00 2007-05-24 03:18:11.875 144 19860.03 -50609.55 0.00 88888.00 2007-05-24 03:18:12.000 144 19860.03 -50611.03 0.00 88888.00 2007-05-24 03:18:12.125 144 19853.62 -50617.43 0.00 88888.00 2007-05-24 03:18:12.250 144 19866.42 -50611.03 0.00 88888.00 2007-05-24 03:18:12.375 144 19853.62 -50623.82 0.00 88888.00 2007-05-24 03:18:12.500 144 19853.62 -50617.43 0.00 88888.00 2007-05-24 03:18:12.625 144 19860.03 -50617.43 0.00 88888.00 2007-05-24 03:18:12.750 144 19847.22 -50611.03 0.00 88888.00 2007-05-24 03:18:12.875 144 19840.83 -50614.07 0.00 88888.00 2007-05-24 03:18:13.000 144 19847.22 -50617.43 0.00 88888.00 2007-05-24 03:18:13.125 144 19853.62 -50617.43 0.00 88888.00 2007-05-24 03:18:13.250 144 19847.22 -50617.43 0.00 88888.00 2007-05-24 03:18:13.375 144 19853.62 -50617.43 0.00 88888.00 2007-05-24 03:18:13.500 144 19866.42 -50617.43 0.00 88888.00 2007-05-24 03:18:13.625 144 19879.22 -50623.82 0.00 88888.00 2007-05-24 03:18:13.750 144 19879.22 -50623.82 0.00 88888.00 2007-05-24 03:18:13.875 144 19866.42 -50628.70 0.00 88888.00 2007-05-24 03:18:14.000 144 19860.03 -50636.62 0.00 88888.00 2007-05-24 03:18:14.125 144 19872.83 -50623.82 0.00 88888.00 2007-05-24 03:18:14.250 144 19866.42 -50630.22 0.00 88888.00 2007-05-24 03:18:14.375 144 19860.03 -50636.62 0.00 88888.00 2007-05-24 03:18:14.500 144 19860.03 -50643.03 0.00 88888.00 2007-05-24 03:18:14.625 144 19872.83 -50649.43 0.00 88888.00 2007-05-24 03:18:14.750 144 19879.22 -50649.43 0.00 88888.00 2007-05-24 03:18:14.875 144 19879.22 -50641.30 0.00 88888.00 2007-05-24 03:18:15.000 144 19879.22 -50643.03 0.00 88888.00 2007-05-24 03:18:15.125 144 19866.42 -50643.03 0.00 88888.00 2007-05-24 03:18:15.250 144 19866.42 -50643.03 0.00 88888.00 2007-05-24 03:18:15.375 144 19872.83 -50649.43 0.00 88888.00 2007-05-24 03:18:15.500 144 19885.62 -50655.82 0.00 88888.00 2007-05-24 03:18:15.625 144 19885.62 -50643.03 0.00 88888.00 2007-05-24 03:18:15.750 144 19879.22 -50649.43 0.00 88888.00 2007-05-24 03:18:15.875 144 19872.83 -50666.53 0.00 88888.00 2007-05-24 03:18:16.000 144 19872.83 -50662.22 0.00 88888.00 2007-05-24 03:18:16.125 144 19872.83 -50662.22 0.00 88888.00 2007-05-24 03:18:16.250 144 19872.83 -50662.22 0.00 88888.00 2007-05-24 03:18:16.375 144 19879.22 -50662.22 0.00 88888.00 2007-05-24 03:18:16.500 144 19892.03 -50662.22 0.00 88888.00 2007-05-24 03:18:16.625 144 19892.03 -50662.22 0.00 88888.00 2007-05-24 03:18:16.750 144 19892.03 -50655.82 0.00 88888.00 2007-05-24 03:18:16.875 144 19904.83 -50648.60 0.00 88888.00 2007-05-24 03:18:17.000 144 19904.83 -50649.43 0.00 88888.00 2007-05-24 03:18:17.125 144 19892.03 -50662.22 0.00 88888.00 2007-05-24 03:18:17.250 144 19879.22 -50675.03 0.00 88888.00 2007-05-24 03:18:17.375 144 19892.03 -50675.03 0.00 88888.00 2007-05-24 03:18:17.500 144 19911.22 -50668.62 0.00 88888.00 2007-05-24 03:18:17.625 144 19917.62 -50668.62 0.00 88888.00 2007-05-24 03:18:17.750 144 19898.42 -50668.62 0.00 88888.00 2007-05-24 03:18:17.875 144 19892.03 -50666.43 0.00 88888.00 2007-05-24 03:18:18.000 144 19924.03 -50668.62 0.00 88888.00 2007-05-24 03:18:18.125 144 19917.62 -50675.03 0.00 88888.00 2007-05-24 03:18:18.250 144 19904.83 -50668.62 0.00 88888.00 2007-05-24 03:18:18.375 144 19917.62 -50675.03 0.00 88888.00 2007-05-24 03:18:18.500 144 19917.62 -50662.22 0.00 88888.00 2007-05-24 03:18:18.625 144 19930.42 -50655.82 0.00 88888.00 2007-05-24 03:18:18.750 144 19924.03 -50662.22 0.00 88888.00 2007-05-24 03:18:18.875 144 19924.03 -50666.55 0.00 88888.00 2007-05-24 03:18:19.000 144 19917.62 -50675.03 0.00 88888.00 2007-05-24 03:18:19.125 144 19943.22 -50681.43 0.00 88888.00 2007-05-24 03:18:19.250 144 19924.03 -50687.82 0.00 88888.00 2007-05-24 03:18:19.375 144 19930.42 -50675.03 0.00 88888.00 2007-05-24 03:18:19.500 144 19936.83 -50675.03 0.00 88888.00 2007-05-24 03:18:19.625 144 19936.83 -50681.43 0.00 88888.00 2007-05-24 03:18:19.750 144 19956.03 -50675.03 0.00 88888.00 2007-05-24 03:18:19.875 144 19956.03 -50666.10 0.00 88888.00 2007-05-24 03:18:20.000 144 19930.42 -50681.43 0.00 88888.00 2007-05-24 03:18:20.125 144 19943.22 -50675.03 0.00 88888.00 2007-05-24 03:18:20.250 144 19962.42 -50675.03 0.00 88888.00 2007-05-24 03:18:20.375 144 19975.22 -50681.43 0.00 88888.00 2007-05-24 03:18:20.500 144 19968.83 -50681.43 0.00 88888.00 2007-05-24 03:18:20.625 144 19962.42 -50681.43 0.00 88888.00 2007-05-24 03:18:20.750 144 19968.83 -50668.62 0.00 88888.00 2007-05-24 03:18:20.875 144 19975.22 -50672.82 0.00 88888.00 2007-05-24 03:18:21.000 144 19981.62 -50675.03 0.00 88888.00 2007-05-24 03:18:21.125 144 19988.03 -50668.62 0.00 88888.00 2007-05-24 03:18:21.250 144 19975.22 -50668.62 0.00 88888.00 2007-05-24 03:18:21.375 144 19988.03 -50668.62 0.00 88888.00 2007-05-24 03:18:21.500 144 20007.22 -50675.03 0.00 88888.00 2007-05-24 03:18:21.625 144 20007.22 -50668.62 0.00 88888.00 2007-05-24 03:18:21.750 144 20000.83 -50675.03 0.00 88888.00 2007-05-24 03:18:21.875 144 20007.22 -50666.57 0.00 88888.00 2007-05-24 03:18:22.000 144 20013.62 -50681.43 0.00 88888.00 2007-05-24 03:18:22.125 144 20007.22 -50675.03 0.00 88888.00 2007-05-24 03:18:22.250 144 20007.22 -50662.22 0.00 88888.00 2007-05-24 03:18:22.375 144 20032.83 -50662.22 0.00 88888.00 2007-05-24 03:18:22.500 144 20032.83 -50662.22 0.00 88888.00 2007-05-24 03:18:22.625 144 20020.03 -50662.22 0.00 88888.00 2007-05-24 03:18:22.750 144 20032.83 -50655.82 0.00 88888.00 2007-05-24 03:18:22.875 144 20032.83 -50655.15 0.00 88888.00 2007-05-24 03:18:23.000 144 20032.83 -50662.22 0.00 88888.00 2007-05-24 03:18:23.125 144 20039.22 -50655.82 0.00 88888.00 2007-05-24 03:18:23.250 144 20052.03 -50649.43 0.00 88888.00 2007-05-24 03:18:23.375 144 20052.03 -50655.82 0.00 88888.00 2007-05-24 03:18:23.500 144 20052.03 -50655.82 0.00 88888.00 2007-05-24 03:18:23.625 144 20064.83 -50649.43 0.00 88888.00 2007-05-24 03:18:23.750 144 20071.22 -50643.03 0.00 88888.00 2007-05-24 03:18:23.875 144 20071.22 -50647.53 0.00 88888.00 2007-05-24 03:18:24.000 144 20071.22 -50649.43 0.00 88888.00 2007-05-24 03:18:24.125 144 20058.42 -50649.43 0.00 88888.00 2007-05-24 03:18:24.250 144 20045.62 -50643.03 0.00 88888.00 2007-05-24 03:18:24.375 144 20064.83 -50630.22 0.00 88888.00 2007-05-24 03:18:24.500 144 20084.03 -50636.62 0.00 88888.00 2007-05-24 03:18:24.625 144 20084.03 -50643.03 0.00 88888.00 2007-05-24 03:18:24.750 144 20084.03 -50643.03 0.00 88888.00 2007-05-24 03:18:24.875 144 20084.03 -50642.28 0.00 88888.00 2007-05-24 03:18:25.000 144 20090.42 -50630.22 0.00 88888.00 2007-05-24 03:18:25.125 144 20090.42 -50623.82 0.00 88888.00 2007-05-24 03:18:25.250 144 20090.42 -50611.03 0.00 88888.00 2007-05-24 03:18:25.375 144 20090.42 -50617.43 0.00 88888.00 2007-05-24 03:18:25.500 144 20096.83 -50611.03 0.00 88888.00 2007-05-24 03:18:25.625 144 20096.83 -50617.43 0.00 88888.00 2007-05-24 03:18:25.750 144 20090.42 -50611.03 0.00 88888.00 2007-05-24 03:18:25.875 144 20096.83 -50608.82 0.00 88888.00 2007-05-24 03:18:26.000 144 20109.62 -50604.62 0.00 88888.00 2007-05-24 03:18:26.125 144 20122.42 -50598.22 0.00 88888.00 2007-05-24 03:18:26.250 144 20122.42 -50598.22 0.00 88888.00 2007-05-24 03:18:26.375 144 20128.83 -50598.22 0.00 88888.00 2007-05-24 03:18:26.500 144 20128.83 -50598.22 0.00 88888.00 2007-05-24 03:18:26.625 144 20135.22 -50591.82 0.00 88888.00 2007-05-24 03:18:26.750 144 20141.62 -50591.82 0.00 88888.00 2007-05-24 03:18:26.875 144 20128.83 -50589.80 0.00 88888.00 2007-05-24 03:18:27.000 144 20116.03 -50585.43 0.00 88888.00 2007-05-24 03:18:27.125 144 20122.42 -50579.03 0.00 88888.00 2007-05-24 03:18:27.250 144 20135.22 -50572.62 0.00 88888.00 2007-05-24 03:18:27.375 144 20135.22 -50566.22 0.00 88888.00 2007-05-24 03:18:27.500 144 20122.42 -50572.62 0.00 88888.00 2007-05-24 03:18:27.625 144 20116.03 -50572.62 0.00 88888.00 2007-05-24 03:18:27.750 144 20109.62 -50566.22 0.00 88888.00 2007-05-24 03:18:27.875 144 20122.42 -50552.60 0.00 88888.00 2007-05-24 03:18:28.000 144 20135.22 -50553.43 0.00 88888.00 2007-05-24 03:18:28.125 144 20148.03 -50553.43 0.00 88888.00 2007-05-24 03:18:28.250 144 20141.62 -50553.43 0.00 88888.00 2007-05-24 03:18:28.375 144 20148.03 -50540.62 0.00 88888.00 2007-05-24 03:18:28.500 144 20128.83 -50547.03 0.00 88888.00 2007-05-24 03:18:28.625 144 20128.83 -50534.22 0.00 88888.00 2007-05-24 03:18:28.750 144 20135.22 -50527.82 0.00 88888.00 2007-05-24 03:18:28.875 144 20122.42 -50526.95 0.00 88888.00 2007-05-24 03:18:29.000 144 20109.62 -50521.43 0.00 88888.00 2007-05-24 03:18:29.125 144 20128.83 -50521.43 0.00 88888.00 2007-05-24 03:18:29.250 144 20128.83 -50521.43 0.00 88888.00 2007-05-24 03:18:29.375 144 20135.22 -50515.03 0.00 88888.00 2007-05-24 03:18:29.500 144 20135.22 -50521.43 0.00 88888.00 2007-05-24 03:18:29.625 144 20135.22 -50515.03 0.00 88888.00 2007-05-24 03:18:29.750 144 20135.22 -50515.03 0.00 88888.00 2007-05-24 03:18:29.875 144 20128.83 -50514.38 0.00 88888.00 2007-05-24 03:18:30.000 144 20116.03 -50508.62 0.00 88888.00 2007-05-24 03:18:30.125 144 20109.62 -50515.03 0.00 88888.00 2007-05-24 03:18:30.250 144 20122.42 -50502.22 0.00 88888.00 2007-05-24 03:18:30.375 144 20116.03 -50502.22 0.00 88888.00 2007-05-24 03:18:30.500 144 20116.03 -50502.22 0.00 88888.00 2007-05-24 03:18:30.625 144 20109.62 -50508.62 0.00 88888.00 2007-05-24 03:18:30.750 144 20109.62 -50495.82 0.00 88888.00 2007-05-24 03:18:30.875 144 20103.22 -50475.00 0.00 88888.00 2007-05-24 03:18:31.000 144 20109.62 -50483.03 0.00 88888.00 2007-05-24 03:18:31.125 144 20116.03 -50470.22 0.00 88888.00 2007-05-24 03:18:31.250 144 20116.03 -50470.22 0.00 88888.00 2007-05-24 03:18:31.375 144 20116.03 -50470.22 0.00 88888.00 2007-05-24 03:18:31.500 144 20103.22 -50463.82 0.00 88888.00 2007-05-24 03:18:31.625 144 20096.83 -50463.82 0.00 88888.00 2007-05-24 03:18:31.750 144 20109.62 -50457.43 0.00 88888.00 2007-05-24 03:18:31.875 144 20103.22 -50447.20 0.00 88888.00 2007-05-24 03:18:32.000 144 20096.83 -50451.03 0.00 88888.00 2007-05-24 03:18:32.125 144 20103.22 -50451.03 0.00 88888.00 2007-05-24 03:18:32.250 144 20103.22 -50444.62 0.00 88888.00 2007-05-24 03:18:32.375 144 20109.62 -50457.43 0.00 88888.00 2007-05-24 03:18:32.500 144 20090.42 -50457.43 0.00 88888.00 2007-05-24 03:18:32.625 144 20077.62 -50451.03 0.00 88888.00 2007-05-24 03:18:32.750 144 20084.03 -50438.22 0.00 88888.00 2007-05-24 03:18:32.875 144 20077.62 -50427.53 0.00 88888.00 2007-05-24 03:18:33.000 144 20084.03 -50438.22 0.00 88888.00 2007-05-24 03:18:33.125 144 20077.62 -50444.62 0.00 88888.00 2007-05-24 03:18:33.250 144 20071.22 -50438.22 0.00 88888.00 2007-05-24 03:18:33.375 144 20077.62 -50425.43 0.00 88888.00 2007-05-24 03:18:33.500 144 20071.22 -50425.43 0.00 88888.00 2007-05-24 03:18:33.625 144 20058.42 -50425.43 0.00 88888.00 2007-05-24 03:18:33.750 144 20052.03 -50419.03 0.00 88888.00 2007-05-24 03:18:33.875 144 20052.03 -50413.93 0.00 88888.00 2007-05-24 03:18:34.000 144 20058.42 -50425.43 0.00 88888.00 2007-05-24 03:18:34.125 144 20064.83 -50412.62 0.00 88888.00 2007-05-24 03:18:34.250 144 20052.03 -50406.22 0.00 88888.00 2007-05-24 03:18:34.375 144 20045.62 -50406.22 0.00 88888.00 2007-05-24 03:18:34.500 144 20052.03 -50399.82 0.00 88888.00 2007-05-24 03:18:34.625 144 20071.22 -50393.43 0.00 88888.00 2007-05-24 03:18:34.750 144 20058.42 -50406.22 0.00 88888.00 2007-05-24 03:18:34.875 144 20039.22 -50407.35 0.00 88888.00 2007-05-24 03:18:35.000 144 20045.62 -50406.22 0.00 88888.00 2007-05-24 03:18:35.125 144 20058.42 -50393.43 0.00 88888.00 2007-05-24 03:18:35.250 144 20039.22 -50393.43 0.00 88888.00 2007-05-24 03:18:35.375 144 20039.22 -50387.03 0.00 88888.00 2007-05-24 03:18:35.500 144 20039.22 -50387.03 0.00 88888.00 2007-05-24 03:18:35.625 144 20032.83 -50387.03 0.00 88888.00 2007-05-24 03:18:35.750 144 20032.83 -50374.22 0.00 88888.00 2007-05-24 03:18:35.875 144 20020.03 -50370.20 0.00 88888.00 2007-05-24 03:18:36.000 144 20000.83 -50380.62 0.00 88888.00 2007-05-24 03:18:36.125 144 20000.83 -50380.62 0.00 88888.00 2007-05-24 03:18:36.250 144 20013.62 -50367.82 0.00 88888.00 2007-05-24 03:18:36.375 144 20020.03 -50367.82 0.00 88888.00 2007-05-24 03:18:36.500 144 20007.22 -50361.43 0.00 88888.00 2007-05-24 03:18:36.625 144 19994.42 -50367.82 0.00 88888.00 2007-05-24 03:18:36.750 144 19994.42 -50367.82 0.00 88888.00 2007-05-24 03:18:36.875 144 19988.03 -50362.78 0.00 88888.00 2007-05-24 03:18:37.000 144 19975.22 -50361.43 0.00 88888.00 2007-05-24 03:18:37.125 144 19968.83 -50361.43 0.00 88888.00 2007-05-24 03:18:37.250 144 19981.62 -50348.62 0.00 88888.00 2007-05-24 03:18:37.375 144 19981.62 -50355.03 0.00 88888.00 2007-05-24 03:18:37.500 144 19981.62 -50355.03 0.00 88888.00 2007-05-24 03:18:37.625 144 19981.62 -50348.62 0.00 88888.00 2007-05-24 03:18:37.750 144 19981.62 -50355.03 0.00 88888.00 2007-05-24 03:18:37.875 144 19968.83 -50344.60 0.00 88888.00 2007-05-24 03:18:38.000 144 19956.03 -50342.22 0.00 88888.00 2007-05-24 03:18:38.125 144 19936.83 -50348.62 0.00 88888.00 2007-05-24 03:18:38.250 144 19930.42 -50342.22 0.00 88888.00 2007-05-24 03:18:38.375 144 19949.62 -50342.22 0.00 88888.00 2007-05-24 03:18:38.500 144 19943.22 -50342.22 0.00 88888.00 2007-05-24 03:18:38.625 144 19943.22 -50335.82 0.00 88888.00 2007-05-24 03:18:38.750 144 19936.83 -50329.43 0.00 88888.00 2007-05-24 03:18:38.875 144 19943.22 -50330.45 0.00 88888.00 2007-05-24 03:18:39.000 144 19930.42 -50342.22 0.00 88888.00 2007-05-24 03:18:39.125 144 19924.03 -50335.82 0.00 88888.00 2007-05-24 03:18:39.250 144 19917.62 -50323.03 0.00 88888.00 2007-05-24 03:18:39.375 144 19917.62 -50316.62 0.00 88888.00 2007-05-24 03:18:39.500 144 19917.62 -50323.03 0.00 88888.00 2007-05-24 03:18:39.625 144 19917.62 -50323.03 0.00 88888.00 2007-05-24 03:18:39.750 144 19898.42 -50323.03 0.00 88888.00 2007-05-24 03:18:39.875 144 19892.03 -50312.55 0.00 88888.00 2007-05-24 03:18:40.000 144 19898.42 -50316.62 0.00 88888.00 2007-05-24 03:18:40.125 144 19904.83 -50310.22 0.00 88888.00 2007-05-24 03:18:40.250 144 19892.03 -50316.62 0.00 88888.00 2007-05-24 03:18:40.375 144 19885.62 -50316.62 0.00 88888.00 2007-05-24 03:18:40.500 144 19885.62 -50316.62 0.00 88888.00 2007-05-24 03:18:40.625 144 19892.03 -50316.62 0.00 88888.00 2007-05-24 03:18:40.750 144 19879.22 -50310.22 0.00 88888.00 2007-05-24 03:18:40.875 144 19866.42 -50306.70 0.00 88888.00 2007-05-24 03:18:41.000 144 19853.62 -50310.22 0.00 88888.00 2007-05-24 03:18:41.125 144 19860.03 -50297.43 0.00 88888.00 2007-05-24 03:18:41.250 144 19860.03 -50297.43 0.00 88888.00 2007-05-24 03:18:41.375 144 19872.83 -50291.03 0.00 88888.00 2007-05-24 03:18:41.500 144 19872.83 -50291.03 0.00 88888.00 2007-05-24 03:18:41.625 144 19860.03 -50297.43 0.00 88888.00 2007-05-24 03:18:41.750 144 19847.22 -50284.62 0.00 88888.00 2007-05-24 03:18:41.875 144 19853.62 -50280.43 0.00 88888.00 2007-05-24 03:18:42.000 144 19840.83 -50297.43 0.00 88888.00 2007-05-24 03:18:42.125 144 19840.83 -50284.62 0.00 88888.00 2007-05-24 03:18:42.250 144 19840.83 -50278.22 0.00 88888.00 2007-05-24 03:18:42.375 144 19828.03 -50284.62 0.00 88888.00 2007-05-24 03:18:42.500 144 19821.62 -50284.62 0.00 88888.00 2007-05-24 03:18:42.625 144 19815.22 -50278.22 0.00 88888.00 2007-05-24 03:18:42.750 144 19828.03 -50278.22 0.00 88888.00 2007-05-24 03:18:42.875 144 19821.62 -50280.25 0.00 88888.00 2007-05-24 03:18:43.000 144 19802.42 -50291.03 0.00 88888.00 2007-05-24 03:18:43.125 144 19796.03 -50278.22 0.00 88888.00 2007-05-24 03:18:43.250 144 19789.62 -50271.82 0.00 88888.00 2007-05-24 03:18:43.375 144 19796.03 -50271.82 0.00 88888.00 2007-05-24 03:18:43.500 144 19796.03 -50271.82 0.00 88888.00 2007-05-24 03:18:43.625 144 19802.42 -50278.22 0.00 88888.00 2007-05-24 03:18:43.750 144 19776.83 -50271.82 0.00 88888.00 2007-05-24 03:18:43.875 144 19757.62 -50267.72 0.00 88888.00 2007-05-24 03:18:44.000 144 19770.42 -50259.03 0.00 88888.00 2007-05-24 03:18:44.125 144 19764.03 -50252.62 0.00 88888.00 2007-05-24 03:18:44.250 144 19757.62 -50246.22 0.00 88888.00 2007-05-24 03:18:44.375 144 19764.03 -50252.62 0.00 88888.00 2007-05-24 03:18:44.500 144 19764.03 -50252.62 0.00 88888.00 2007-05-24 03:18:44.625 144 19770.42 -50246.22 0.00 88888.00 2007-05-24 03:18:44.750 144 19770.42 -50246.22 0.00 88888.00 2007-05-24 03:18:44.875 144 19770.42 -50235.43 0.00 88888.00 2007-05-24 03:18:45.000 144 19757.62 -50246.22 0.00 88888.00 2007-05-24 03:18:45.125 144 19751.22 -50239.82 0.00 88888.00 2007-05-24 03:18:45.250 144 19744.83 -50239.82 0.00 88888.00 2007-05-24 03:18:45.375 144 19738.42 -50233.43 0.00 88888.00 2007-05-24 03:18:45.500 144 19751.22 -50227.03 0.00 88888.00 2007-05-24 03:18:45.625 144 19764.03 -50227.03 0.00 88888.00 2007-05-24 03:18:45.750 144 19764.03 -50227.03 0.00 88888.00 2007-05-24 03:18:45.875 144 19757.62 -50216.60 0.00 88888.00 2007-05-24 03:18:46.000 144 19732.03 -50227.03 0.00 88888.00 2007-05-24 03:18:46.125 144 19732.03 -50220.62 0.00 88888.00 2007-05-24 03:18:46.250 144 19725.62 -50220.62 0.00 88888.00 2007-05-24 03:18:46.375 144 19725.62 -50220.62 0.00 88888.00 2007-05-24 03:18:46.500 144 19732.03 -50227.03 0.00 88888.00 2007-05-24 03:18:46.625 144 19732.03 -50220.62 0.00 88888.00 2007-05-24 03:18:46.750 144 19732.03 -50214.22 0.00 88888.00 2007-05-24 03:18:46.875 144 19751.22 -50203.68 0.00 88888.00 2007-05-24 03:18:47.000 144 19738.42 -50214.22 0.00 88888.00 2007-05-24 03:18:47.125 144 19719.22 -50214.22 0.00 88888.00 2007-05-24 03:18:47.250 144 19719.22 -50207.82 0.00 88888.00 2007-05-24 03:18:47.375 144 19719.22 -50207.82 0.00 88888.00 2007-05-24 03:18:47.500 144 19732.03 -50207.82 0.00 88888.00 2007-05-24 03:18:47.625 144 19719.22 -50214.22 0.00 88888.00 2007-05-24 03:18:47.750 144 19712.83 -50201.43 0.00 88888.00 2007-05-24 03:18:47.875 144 19732.03 -50185.32 0.00 88888.00 2007-05-24 03:18:48.000 144 19732.03 -50188.62 0.00 88888.00 2007-05-24 03:18:48.125 144 19725.62 -50195.03 0.00 88888.00 2007-05-24 03:18:48.250 144 19725.62 -50195.03 0.00 88888.00 2007-05-24 03:18:48.375 144 19732.03 -50195.03 0.00 88888.00 2007-05-24 03:18:48.500 144 19744.83 -50182.22 0.00 88888.00 2007-05-24 03:18:48.625 144 19732.03 -50188.62 0.00 88888.00 2007-05-24 03:18:48.750 144 19744.83 -50182.22 0.00 88888.00 2007-05-24 03:18:48.875 144 19757.62 -50171.10 0.00 88888.00 2007-05-24 03:18:49.000 144 19751.22 -50175.82 0.00 88888.00 2007-05-24 03:18:49.125 144 19738.42 -50182.22 0.00 88888.00 2007-05-24 03:18:49.250 144 19725.62 -50182.22 0.00 88888.00 2007-05-24 03:18:49.375 144 19751.22 -50175.82 0.00 88888.00 2007-05-24 03:18:49.500 144 19744.83 -50175.82 0.00 88888.00 2007-05-24 03:18:49.625 144 19725.62 -50163.03 0.00 88888.00 2007-05-24 03:18:49.750 144 19725.62 -50163.03 0.00 88888.00 2007-05-24 03:18:49.875 144 19732.03 -50159.88 0.00 88888.00 2007-05-24 03:18:50.000 144 19738.42 -50169.43 0.00 88888.00 2007-05-24 03:18:50.125 144 19744.83 -50163.03 0.00 88888.00 2007-05-24 03:18:50.250 144 19738.42 -50163.03 0.00 88888.00 2007-05-24 03:18:50.375 144 19744.83 -50156.62 0.00 88888.00 2007-05-24 03:18:50.500 144 19738.42 -50156.62 0.00 88888.00 2007-05-24 03:18:50.625 144 19757.62 -50150.22 0.00 88888.00 2007-05-24 03:18:50.750 144 19770.42 -50143.82 0.00 88888.00 2007-05-24 03:18:50.875 144 19764.03 -50145.95 0.00 88888.00 2007-05-24 03:18:51.000 144 19744.83 -50143.82 0.00 88888.00 2007-05-24 03:18:51.125 144 19757.62 -50137.43 0.00 88888.00 2007-05-24 03:18:51.250 144 19764.03 -50131.03 0.00 88888.00 2007-05-24 03:18:51.375 144 19764.03 -50137.43 0.00 88888.00 2007-05-24 03:18:51.500 144 19757.62 -50143.82 0.00 88888.00 2007-05-24 03:18:51.625 144 19757.62 -50143.82 0.00 88888.00 2007-05-24 03:18:51.750 144 19757.62 -50137.43 0.00 88888.00 2007-05-24 03:18:51.875 144 19764.03 -50119.90 0.00 88888.00 2007-05-24 03:18:52.000 144 19770.42 -50131.03 0.00 88888.00 2007-05-24 03:18:52.125 144 19770.42 -50124.62 0.00 88888.00 2007-05-24 03:18:52.250 144 19776.83 -50124.62 0.00 88888.00 2007-05-24 03:18:52.375 144 19776.83 -50137.43 0.00 88888.00 2007-05-24 03:18:52.500 144 19783.22 -50137.43 0.00 88888.00 2007-05-24 03:18:52.625 144 19789.62 -50124.62 0.00 88888.00 2007-05-24 03:18:52.750 144 19802.42 -50111.82 0.00 88888.00 2007-05-24 03:18:52.875 144 19802.42 -50113.82 0.00 88888.00 2007-05-24 03:18:53.000 144 19802.42 -50124.62 0.00 88888.00 2007-05-24 03:18:53.125 144 19802.42 -50118.22 0.00 88888.00 2007-05-24 03:18:53.250 144 19821.62 -50105.43 0.00 88888.00 2007-05-24 03:18:53.375 144 19828.03 -50111.82 0.00 88888.00 2007-05-24 03:18:53.500 144 19815.22 -50118.22 0.00 88888.00 2007-05-24 03:18:53.625 144 19821.62 -50111.82 0.00 88888.00 2007-05-24 03:18:53.750 144 19821.62 -50105.43 0.00 88888.00 2007-05-24 03:18:53.875 144 19808.83 -50106.93 0.00 88888.00 2007-05-24 03:18:54.000 144 19815.22 -50099.03 0.00 88888.00 2007-05-24 03:18:54.125 144 19808.83 -50092.62 0.00 88888.00 2007-05-24 03:18:54.250 144 19808.83 -50099.03 0.00 88888.00 2007-05-24 03:18:54.375 144 19815.22 -50092.62 0.00 88888.00 2007-05-24 03:18:54.500 144 19828.03 -50086.22 0.00 88888.00 2007-05-24 03:18:54.625 144 19840.83 -50086.22 0.00 88888.00 2007-05-24 03:18:54.750 144 19834.42 -50086.22 0.00 88888.00 2007-05-24 03:18:54.875 144 19828.03 -50088.03 0.00 88888.00 2007-05-24 03:18:55.000 144 19840.83 -50092.62 0.00 88888.00 2007-05-24 03:18:55.125 144 19834.42 -50086.22 0.00 88888.00 2007-05-24 03:18:55.250 144 19834.42 -50079.82 0.00 88888.00 2007-05-24 03:18:55.375 144 19847.22 -50073.43 0.00 88888.00 2007-05-24 03:18:55.500 144 19853.62 -50067.03 0.00 88888.00 2007-05-24 03:18:55.625 144 19853.62 -50067.03 0.00 88888.00 2007-05-24 03:18:55.750 144 19853.62 -50060.62 0.00 88888.00 2007-05-24 03:18:55.875 144 19879.22 -50044.32 0.00 88888.00 2007-05-24 03:18:56.000 144 19879.22 -50054.22 0.00 88888.00 2007-05-24 03:18:56.125 144 19866.42 -50054.22 0.00 88888.00 2007-05-24 03:18:56.250 144 19872.83 -50060.62 0.00 88888.00 2007-05-24 03:18:56.375 144 19879.22 -50060.62 0.00 88888.00 2007-05-24 03:18:56.500 144 19872.83 -50060.62 0.00 88888.00 2007-05-24 03:18:56.625 144 19866.42 -50060.62 0.00 88888.00 2007-05-24 03:18:56.750 144 19872.83 -50054.22 0.00 88888.00 2007-05-24 03:18:56.875 144 19866.42 -50050.00 0.00 88888.00 2007-05-24 03:18:57.000 144 19879.22 -50047.82 0.00 88888.00 2007-05-24 03:18:57.125 144 19879.22 -50047.82 0.00 88888.00 2007-05-24 03:18:57.250 144 19860.03 -50054.22 0.00 88888.00 2007-05-24 03:18:57.375 144 19872.83 -50047.82 0.00 88888.00 2007-05-24 03:18:57.500 144 19885.62 -50041.43 0.00 88888.00 2007-05-24 03:18:57.625 144 19892.03 -50035.03 0.00 88888.00 2007-05-24 03:18:57.750 144 19885.62 -50035.03 0.00 88888.00 2007-05-24 03:18:57.875 144 19879.22 -50023.12 0.00 88888.00 2007-05-24 03:18:58.000 144 19879.22 -50035.03 0.00 88888.00 2007-05-24 03:18:58.125 144 19879.22 -50028.62 0.00 88888.00 2007-05-24 03:18:58.250 144 19879.22 -50035.03 0.00 88888.00 2007-05-24 03:18:58.375 144 19892.03 -50022.22 0.00 88888.00 2007-05-24 03:18:58.500 144 19904.83 -50022.22 0.00 88888.00 2007-05-24 03:18:58.625 144 19898.42 -50022.22 0.00 88888.00 2007-05-24 03:18:58.750 144 19892.03 -50022.22 0.00 88888.00 2007-05-24 03:18:58.875 144 19904.83 -50005.30 0.00 88888.00 2007-05-24 03:18:59.000 144 19917.62 -50009.43 0.00 88888.00 2007-05-24 03:18:59.125 144 19911.22 -50015.82 0.00 88888.00 2007-05-24 03:18:59.250 144 19898.42 -50022.22 0.00 88888.00 2007-05-24 03:18:59.375 144 19911.22 -50022.22 0.00 88888.00 2007-05-24 03:18:59.500 144 19924.03 -50022.22 0.00 88888.00 2007-05-24 03:18:59.625 144 19917.62 -50015.82 0.00 88888.00 2007-05-24 03:18:59.750 144 19911.22 -50009.43 0.00 88888.00 2007-05-24 03:18:59.875 144 19904.83 -50011.68 0.00 88888.00 2007-05-24 03:19:00.000 144 19911.22 -50009.43 0.00 88888.00 2007-05-24 03:19:00.125 144 19924.03 -50009.43 0.00 88888.00 2007-05-24 03:19:00.250 144 19924.03 -50003.03 0.00 88888.00 2007-05-24 03:19:00.375 144 19936.83 -49990.22 0.00 88888.00 2007-05-24 03:19:00.500 144 19936.83 -49990.22 0.00 88888.00 2007-05-24 03:19:00.625 144 19943.22 -49996.62 0.00 88888.00 2007-05-24 03:19:00.750 144 19936.83 -49996.62 0.00 88888.00 2007-05-24 03:19:00.875 144 19943.22 -49992.03 0.00 88888.00 2007-05-24 03:19:01.000 144 19943.22 -49996.62 0.00 88888.00 2007-05-24 03:19:01.125 144 19936.83 -49996.62 0.00 88888.00 2007-05-24 03:19:01.250 144 19936.83 -49990.22 0.00 88888.00 2007-05-24 03:19:01.375 144 19956.03 -49990.22 0.00 88888.00 2007-05-24 03:19:01.500 144 19943.22 -50003.03 0.00 88888.00 2007-05-24 03:19:01.625 144 19943.22 -49990.22 0.00 88888.00 2007-05-24 03:19:01.750 144 19956.03 -49996.62 0.00 88888.00 2007-05-24 03:19:01.875 144 19956.03 -49986.28 0.00 88888.00 2007-05-24 03:19:02.000 144 19949.62 -49996.62 0.00 88888.00 2007-05-24 03:19:02.125 144 19943.22 -49990.22 0.00 88888.00 2007-05-24 03:19:02.250 144 19949.62 -49990.22 0.00 88888.00 2007-05-24 03:19:02.375 144 19962.42 -49990.22 0.00 88888.00 2007-05-24 03:19:02.500 144 19962.42 -49990.22 0.00 88888.00 2007-05-24 03:19:02.625 144 19962.42 -49990.22 0.00 88888.00 2007-05-24 03:19:02.750 144 19968.83 -49996.62 0.00 88888.00 2007-05-24 03:19:02.875 144 19975.22 -49992.35 0.00 88888.00 2007-05-24 03:19:03.000 144 19975.22 -49990.22 0.00 88888.00 2007-05-24 03:19:03.125 144 19975.22 -49983.82 0.00 88888.00 2007-05-24 03:19:03.250 144 19975.22 -49983.82 0.00 88888.00 2007-05-24 03:19:03.375 144 19975.22 -49983.82 0.00 88888.00 2007-05-24 03:19:03.500 144 20000.83 -49977.43 0.00 88888.00 2007-05-24 03:19:03.625 144 20000.83 -49983.82 0.00 88888.00 2007-05-24 03:19:03.750 144 20007.22 -49990.22 0.00 88888.00 2007-05-24 03:19:03.875 144 20000.83 -49986.55 0.00 88888.00 2007-05-24 03:19:04.000 144 20013.62 -49990.22 0.00 88888.00 2007-05-24 03:19:04.125 144 20013.62 -49983.82 0.00 88888.00 2007-05-24 03:19:04.250 144 20007.22 -49971.03 0.00 88888.00 2007-05-24 03:19:04.375 144 20007.22 -49977.43 0.00 88888.00 2007-05-24 03:19:04.500 144 20020.03 -49977.43 0.00 88888.00 2007-05-24 03:19:04.625 144 20026.42 -49971.03 0.00 88888.00 2007-05-24 03:19:04.750 144 20013.62 -49983.82 0.00 88888.00 2007-05-24 03:19:04.875 144 20020.03 -49974.28 0.00 88888.00 2007-05-24 03:19:05.000 144 20026.42 -49977.43 0.00 88888.00 2007-05-24 03:19:05.125 144 20020.03 -49977.43 0.00 88888.00 2007-05-24 03:19:05.250 144 20020.03 -49983.82 0.00 88888.00 2007-05-24 03:19:05.375 144 20013.62 -49990.22 0.00 88888.00 2007-05-24 03:19:05.500 144 20020.03 -49977.43 0.00 88888.00 2007-05-24 03:19:05.625 144 20045.62 -49977.43 0.00 88888.00 2007-05-24 03:19:05.750 144 20039.22 -49983.82 0.00 88888.00 2007-05-24 03:19:05.875 144 20039.22 -49980.18 0.00 88888.00 2007-05-24 03:19:06.000 144 20045.62 -49971.03 0.00 88888.00 2007-05-24 03:19:06.125 144 20045.62 -49964.62 0.00 88888.00 2007-05-24 03:19:06.250 144 20032.83 -49971.03 0.00 88888.00 2007-05-24 03:19:06.375 144 20032.83 -49977.43 0.00 88888.00 2007-05-24 03:19:06.500 144 20032.83 -49971.03 0.00 88888.00 2007-05-24 03:19:06.625 144 20045.62 -49971.03 0.00 88888.00 2007-05-24 03:19:06.750 144 20039.22 -49977.43 0.00 88888.00 2007-05-24 03:19:06.875 144 20058.42 -49967.55 0.00 88888.00 2007-05-24 03:19:07.000 144 20090.42 -49964.62 0.00 88888.00 2007-05-24 03:19:07.125 144 20084.03 -49971.03 0.00 88888.00 2007-05-24 03:19:07.250 144 20071.22 -49977.43 0.00 88888.00 2007-05-24 03:19:07.375 144 20071.22 -49971.03 0.00 88888.00 2007-05-24 03:19:07.500 144 20058.42 -49971.03 0.00 88888.00 2007-05-24 03:19:07.625 144 20052.03 -49971.03 0.00 88888.00 2007-05-24 03:19:07.750 144 20071.22 -49971.03 0.00 88888.00 2007-05-24 03:19:07.875 144 20071.22 -49974.15 0.00 88888.00 2007-05-24 03:19:08.000 144 20071.22 -49971.03 0.00 88888.00 2007-05-24 03:19:08.125 144 20071.22 -49971.03 0.00 88888.00 2007-05-24 03:19:08.250 144 20071.22 -49971.03 0.00 88888.00 2007-05-24 03:19:08.375 144 20064.83 -49977.43 0.00 88888.00 2007-05-24 03:19:08.500 144 20064.83 -49971.03 0.00 88888.00 2007-05-24 03:19:08.625 144 20084.03 -49964.62 0.00 88888.00 2007-05-24 03:19:08.750 144 20084.03 -49971.03 0.00 88888.00 2007-05-24 03:19:08.875 144 20064.83 -49971.20 0.00 88888.00 2007-05-24 03:19:09.000 144 20077.62 -49964.62 0.00 88888.00 2007-05-24 03:19:09.125 144 20084.03 -49958.22 0.00 88888.00 2007-05-24 03:19:09.250 144 20077.62 -49951.82 0.00 88888.00 2007-05-24 03:19:09.375 144 20090.42 -49951.82 0.00 88888.00 2007-05-24 03:19:09.500 144 20103.22 -49951.82 0.00 88888.00 2007-05-24 03:19:09.625 144 20090.42 -49958.22 0.00 88888.00 2007-05-24 03:19:09.750 144 20077.62 -49951.82 0.00 88888.00 2007-05-24 03:19:09.875 144 20096.83 -49942.07 0.00 88888.00 2007-05-24 03:19:10.000 144 20103.22 -49951.82 0.00 88888.00 2007-05-24 03:19:10.125 144 20096.83 -49951.82 0.00 88888.00 2007-05-24 03:19:10.250 144 20109.62 -49939.03 0.00 88888.00 2007-05-24 03:19:10.375 144 20109.62 -49945.43 0.00 88888.00 2007-05-24 03:19:10.500 144 20109.62 -49945.43 0.00 88888.00 2007-05-24 03:19:10.625 144 20090.42 -49945.43 0.00 88888.00 2007-05-24 03:19:10.750 144 20096.83 -49945.43 0.00 88888.00 2007-05-24 03:19:10.875 144 20096.83 -49939.25 0.00 88888.00 2007-05-24 03:19:11.000 144 20103.22 -49939.03 0.00 88888.00 2007-05-24 03:19:11.125 144 20096.83 -49939.03 0.00 88888.00 2007-05-24 03:19:11.250 144 20084.03 -49939.03 0.00 88888.00 2007-05-24 03:19:11.375 144 20084.03 -49945.43 0.00 88888.00 2007-05-24 03:19:11.500 144 20103.22 -49932.62 0.00 88888.00 2007-05-24 03:19:11.625 144 20103.22 -49932.62 0.00 88888.00 2007-05-24 03:19:11.750 144 20103.22 -49932.62 0.00 88888.00 2007-05-24 03:19:11.875 144 20096.83 -49922.88 0.00 88888.00 2007-05-24 03:19:12.000 144 20077.62 -49939.03 0.00 88888.00 2007-05-24 03:19:12.125 144 20077.62 -49945.43 0.00 88888.00 2007-05-24 03:19:12.250 144 20084.03 -49939.03 0.00 88888.00 2007-05-24 03:19:12.375 144 20090.42 -49932.62 0.00 88888.00 2007-05-24 03:19:12.500 144 20116.03 -49932.62 0.00 88888.00 2007-05-24 03:19:12.625 144 20122.42 -49932.62 0.00 88888.00 2007-05-24 03:19:12.750 144 20103.22 -49939.03 0.00 88888.00 2007-05-24 03:19:12.875 144 20090.42 -49935.90 0.00 88888.00 2007-05-24 03:19:13.000 144 20096.83 -49932.62 0.00 88888.00 2007-05-24 03:19:13.125 144 20096.83 -49932.62 0.00 88888.00 2007-05-24 03:19:13.250 144 20103.22 -49932.62 0.00 88888.00 2007-05-24 03:19:13.375 144 20116.03 -49932.62 0.00 88888.00 2007-05-24 03:19:13.500 144 20103.22 -49945.43 0.00 88888.00 2007-05-24 03:19:13.625 144 20096.83 -49951.82 0.00 88888.00 2007-05-24 03:19:13.750 144 20096.83 -49939.03 0.00 88888.00 2007-05-24 03:19:13.875 144 20096.83 -49933.15 0.00 88888.00 2007-05-24 03:19:14.000 144 20090.42 -49939.03 0.00 88888.00 2007-05-24 03:19:14.125 144 20090.42 -49939.03 0.00 88888.00 2007-05-24 03:19:14.250 144 20077.62 -49939.03 0.00 88888.00 2007-05-24 03:19:14.375 144 20090.42 -49939.03 0.00 88888.00 2007-05-24 03:19:14.500 144 20090.42 -49939.03 0.00 88888.00 2007-05-24 03:19:14.625 144 20090.42 -49932.62 0.00 88888.00 2007-05-24 03:19:14.750 144 20090.42 -49926.22 0.00 88888.00 2007-05-24 03:19:14.875 144 20096.83 -49922.95 0.00 88888.00 2007-05-24 03:19:15.000 144 20096.83 -49926.22 0.00 88888.00 2007-05-24 03:19:15.125 144 20090.42 -49919.82 0.00 88888.00 2007-05-24 03:19:15.250 144 20077.62 -49919.82 0.00 88888.00 2007-05-24 03:19:15.375 144 20077.62 -49926.22 0.00 88888.00 2007-05-24 03:19:15.500 144 20096.83 -49913.43 0.00 88888.00 2007-05-24 03:19:15.625 144 20109.62 -49919.82 0.00 88888.00 2007-05-24 03:19:15.750 144 20090.42 -49926.22 0.00 88888.00 2007-05-24 03:19:15.875 144 20077.62 -49923.03 0.00 88888.00 2007-05-24 03:19:16.000 144 20096.83 -49913.43 0.00 88888.00 2007-05-24 03:19:16.125 144 20090.42 -49919.82 0.00 88888.00 2007-05-24 03:19:16.250 144 20090.42 -49913.43 0.00 88888.00 2007-05-24 03:19:16.375 144 20096.83 -49919.82 0.00 88888.00 2007-05-24 03:19:16.500 144 20084.03 -49926.22 0.00 88888.00 2007-05-24 03:19:16.625 144 20090.42 -49919.82 0.00 88888.00 2007-05-24 03:19:16.750 144 20116.03 -49913.43 0.00 88888.00 2007-05-24 03:19:16.875 144 20109.62 -49916.53 0.00 88888.00 2007-05-24 03:19:17.000 144 20090.42 -49926.22 0.00 88888.00 2007-05-24 03:19:17.125 144 20090.42 -49926.22 0.00 88888.00 2007-05-24 03:19:17.250 144 20090.42 -49919.82 0.00 88888.00 2007-05-24 03:19:17.375 144 20103.22 -49919.82 0.00 88888.00 2007-05-24 03:19:17.500 144 20090.42 -49926.22 0.00 88888.00 2007-05-24 03:19:17.625 144 20084.03 -49919.82 0.00 88888.00 2007-05-24 03:19:17.750 144 20090.42 -49919.82 0.00 88888.00 2007-05-24 03:19:17.875 144 20084.03 -49922.85 0.00 88888.00 2007-05-24 03:19:18.000 144 20071.22 -49926.22 0.00 88888.00 2007-05-24 03:19:18.125 144 20077.62 -49919.82 0.00 88888.00 2007-05-24 03:19:18.250 144 20077.62 -49913.43 0.00 88888.00 2007-05-24 03:19:18.375 144 20077.62 -49919.82 0.00 88888.00 2007-05-24 03:19:18.500 144 20077.62 -49913.43 0.00 88888.00 2007-05-24 03:19:18.625 144 20077.62 -49913.43 0.00 88888.00 2007-05-24 03:19:18.750 144 20084.03 -49913.43 0.00 88888.00 2007-05-24 03:19:18.875 144 20090.42 -49910.20 0.00 88888.00 2007-05-24 03:19:19.000 144 20084.03 -49919.82 0.00 88888.00 2007-05-24 03:19:19.125 144 20090.42 -49913.43 0.00 88888.00 2007-05-24 03:19:19.250 144 20077.62 -49907.03 0.00 88888.00 2007-05-24 03:19:19.375 144 20084.03 -49900.62 0.00 88888.00 2007-05-24 03:19:19.500 144 20096.83 -49900.62 0.00 88888.00 2007-05-24 03:19:19.625 144 20090.42 -49907.03 0.00 88888.00 2007-05-24 03:19:19.750 144 20084.03 -49907.03 0.00 88888.00 2007-05-24 03:19:19.875 144 20090.42 -49894.75 0.00 88888.00 2007-05-24 03:19:20.000 144 20077.62 -49907.03 0.00 88888.00 2007-05-24 03:19:20.125 144 20077.62 -49913.43 0.00 88888.00 2007-05-24 03:19:20.250 144 20090.42 -49900.62 0.00 88888.00 2007-05-24 03:19:20.375 144 20096.83 -49907.03 0.00 88888.00 2007-05-24 03:19:20.500 144 20090.42 -49907.03 0.00 88888.00 2007-05-24 03:19:20.625 144 20084.03 -49900.62 0.00 88888.00 2007-05-24 03:19:20.750 144 20090.42 -49907.03 0.00 88888.00 2007-05-24 03:19:20.875 144 20103.22 -49890.57 0.00 88888.00 2007-05-24 03:19:21.000 144 20090.42 -49894.22 0.00 88888.00 2007-05-24 03:19:21.125 144 20084.03 -49894.22 0.00 88888.00 2007-05-24 03:19:21.250 144 20084.03 -49900.62 0.00 88888.00 2007-05-24 03:19:21.375 144 20090.42 -49887.82 0.00 88888.00 2007-05-24 03:19:21.500 144 20103.22 -49887.82 0.00 88888.00 2007-05-24 03:19:21.625 144 20116.03 -49887.82 0.00 88888.00 2007-05-24 03:19:21.750 144 20103.22 -49894.22 0.00 88888.00 2007-05-24 03:19:21.875 144 20090.42 -49897.07 0.00 88888.00 2007-05-24 03:19:22.000 144 20090.42 -49900.62 0.00 88888.00 2007-05-24 03:19:22.125 144 20116.03 -49900.62 0.00 88888.00 2007-05-24 03:19:22.250 144 20103.22 -49894.22 0.00 88888.00 2007-05-24 03:19:22.375 144 20096.83 -49894.22 0.00 88888.00 2007-05-24 03:19:22.500 144 20109.62 -49894.22 0.00 88888.00 2007-05-24 03:19:22.625 144 20122.42 -49887.82 0.00 88888.00 2007-05-24 03:19:22.750 144 20122.42 -49894.22 0.00 88888.00 2007-05-24 03:19:22.875 144 20116.03 -49890.53 0.00 88888.00 2007-05-24 03:19:23.000 144 20103.22 -49894.22 0.00 88888.00 2007-05-24 03:19:23.125 144 20109.62 -49894.22 0.00 88888.00 2007-05-24 03:19:23.250 144 20109.62 -49900.62 0.00 88888.00 2007-05-24 03:19:23.375 144 20109.62 -49900.62 0.00 88888.00 2007-05-24 03:19:23.500 144 20128.83 -49894.22 0.00 88888.00 2007-05-24 03:19:23.625 144 20135.22 -49887.82 0.00 88888.00 2007-05-24 03:19:23.750 144 20135.22 -49894.22 0.00 88888.00 2007-05-24 03:19:23.875 144 20135.22 -49896.85 0.00 88888.00 2007-05-24 03:19:24.000 144 20135.22 -49913.43 0.00 88888.00 2007-05-24 03:19:24.125 144 20141.62 -49900.62 0.00 88888.00 2007-05-24 03:19:24.250 144 20135.22 -49907.03 0.00 88888.00 2007-05-24 03:19:24.375 144 20148.03 -49900.62 0.00 88888.00 2007-05-24 03:19:24.500 144 20160.83 -49907.03 0.00 88888.00 2007-05-24 03:19:24.625 144 20160.83 -49900.62 0.00 88888.00 2007-05-24 03:19:24.750 144 20141.62 -49907.03 0.00 88888.00 2007-05-24 03:19:24.875 144 20154.42 -49897.25 0.00 88888.00 2007-05-24 03:19:25.000 144 20154.42 -49907.03 0.00 88888.00 2007-05-24 03:19:25.125 144 20173.62 -49913.43 0.00 88888.00 2007-05-24 03:19:25.250 144 20180.03 -49907.03 0.00 88888.00 2007-05-24 03:19:25.375 144 20180.03 -49907.03 0.00 88888.00 2007-05-24 03:19:25.500 144 20180.03 -49907.03 0.00 88888.00 2007-05-24 03:19:25.625 144 20180.03 -49907.03 0.00 88888.00 2007-05-24 03:19:25.750 144 20173.62 -49919.82 0.00 88888.00 2007-05-24 03:19:25.875 144 20173.62 -49907.62 0.00 88888.00 2007-05-24 03:19:26.000 144 20192.83 -49913.43 0.00 88888.00 2007-05-24 03:19:26.125 144 20186.42 -49913.43 0.00 88888.00 2007-05-24 03:19:26.250 144 20173.62 -49913.43 0.00 88888.00 2007-05-24 03:19:26.375 144 20180.03 -49907.03 0.00 88888.00 2007-05-24 03:19:26.500 144 20192.83 -49907.03 0.00 88888.00 2007-05-24 03:19:26.625 144 20192.83 -49900.62 0.00 88888.00 2007-05-24 03:19:26.750 144 20186.42 -49913.43 0.00 88888.00 2007-05-24 03:19:26.875 144 20192.83 -49913.93 0.00 88888.00 2007-05-24 03:19:27.000 144 20199.22 -49919.82 0.00 88888.00 2007-05-24 03:19:27.125 144 20186.42 -49926.22 0.00 88888.00 2007-05-24 03:19:27.250 144 20180.03 -49926.22 0.00 88888.00 2007-05-24 03:19:27.375 144 20199.22 -49919.82 0.00 88888.00 2007-05-24 03:19:27.500 144 20199.22 -49919.82 0.00 88888.00 2007-05-24 03:19:27.625 144 20199.22 -49926.22 0.00 88888.00 2007-05-24 03:19:27.750 144 20205.62 -49932.62 0.00 88888.00 2007-05-24 03:19:27.875 144 20212.03 -49922.62 0.00 88888.00 2007-05-24 03:19:28.000 144 20212.03 -49926.22 0.00 88888.00 2007-05-24 03:19:28.125 144 20199.22 -49932.62 0.00 88888.00 2007-05-24 03:19:28.250 144 20212.03 -49939.03 0.00 88888.00 2007-05-24 03:19:28.375 144 20205.62 -49939.03 0.00 88888.00 2007-05-24 03:19:28.500 144 20205.62 -49932.62 0.00 88888.00 2007-05-24 03:19:28.625 144 20224.83 -49932.62 0.00 88888.00 2007-05-24 03:19:28.750 144 20237.62 -49926.22 0.00 88888.00 2007-05-24 03:19:28.875 144 20224.83 -49935.50 0.00 88888.00 2007-05-24 03:19:29.000 144 20205.62 -49945.43 0.00 88888.00 2007-05-24 03:19:29.125 144 20199.22 -49945.43 0.00 88888.00 2007-05-24 03:19:29.250 144 20199.22 -49939.03 0.00 88888.00 2007-05-24 03:19:29.375 144 20231.22 -49939.03 0.00 88888.00 2007-05-24 03:19:29.500 144 20231.22 -49951.82 0.00 88888.00 2007-05-24 03:19:29.625 144 20218.42 -49945.43 0.00 88888.00 2007-05-24 03:19:29.750 144 20212.03 -49945.43 0.00 88888.00 2007-05-24 03:19:29.875 144 20224.83 -49935.55 0.00 88888.00 2007-05-24 03:19:30.000 144 20231.22 -49932.62 0.00 88888.00 2007-05-24 03:19:30.125 144 20224.83 -49926.22 0.00 88888.00 2007-05-24 03:19:30.250 144 20205.62 -49932.62 0.00 88888.00 2007-05-24 03:19:30.375 144 20192.83 -49939.03 0.00 88888.00 2007-05-24 03:19:30.500 144 20199.22 -49945.43 0.00 88888.00 2007-05-24 03:19:30.625 144 20205.62 -49945.43 0.00 88888.00 2007-05-24 03:19:30.750 144 20205.62 -49945.43 0.00 88888.00 2007-05-24 03:19:30.875 144 20218.42 -49948.50 0.00 88888.00 2007-05-24 03:19:31.000 144 20212.03 -49951.82 0.00 88888.00 2007-05-24 03:19:31.125 144 20192.83 -49958.22 0.00 88888.00 2007-05-24 03:19:31.250 144 20192.83 -49951.82 0.00 88888.00 2007-05-24 03:19:31.375 144 20205.62 -49951.82 0.00 88888.00 2007-05-24 03:19:31.500 144 20212.03 -49945.43 0.00 88888.00 2007-05-24 03:19:31.625 144 20212.03 -49939.03 0.00 88888.00 2007-05-24 03:19:31.750 144 20205.62 -49945.43 0.00 88888.00 2007-05-24 03:19:31.875 144 20205.62 -49954.57 0.00 88888.00 2007-05-24 03:19:32.000 144 20212.03 -49958.22 0.00 88888.00 2007-05-24 03:19:32.125 144 20224.83 -49945.43 0.00 88888.00 2007-05-24 03:19:32.250 144 20212.03 -49939.03 0.00 88888.00 2007-05-24 03:19:32.375 144 20192.83 -49951.82 0.00 88888.00 2007-05-24 03:19:32.500 144 20180.03 -49951.82 0.00 88888.00 2007-05-24 03:19:32.625 144 20173.62 -49951.82 0.00 88888.00 2007-05-24 03:19:32.750 144 20167.22 -49964.62 0.00 88888.00 2007-05-24 03:19:32.875 144 20167.22 -49967.22 0.00 88888.00 2007-05-24 03:19:33.000 144 20167.22 -49964.62 0.00 88888.00 2007-05-24 03:19:33.125 144 20180.03 -49958.22 0.00 88888.00 2007-05-24 03:19:33.250 144 20180.03 -49958.22 0.00 88888.00 2007-05-24 03:19:33.375 144 20180.03 -49958.22 0.00 88888.00 2007-05-24 03:19:33.500 144 20180.03 -49951.82 0.00 88888.00 2007-05-24 03:19:33.625 144 20173.62 -49958.22 0.00 88888.00 2007-05-24 03:19:33.750 144 20173.62 -49958.22 0.00 88888.00 2007-05-24 03:19:33.875 144 20180.03 -49954.85 0.00 88888.00 2007-05-24 03:19:34.000 144 20160.83 -49971.03 0.00 88888.00 2007-05-24 03:19:34.125 144 20154.42 -49964.62 0.00 88888.00 2007-05-24 03:19:34.250 144 20148.03 -49964.62 0.00 88888.00 2007-05-24 03:19:34.375 144 20148.03 -49964.62 0.00 88888.00 2007-05-24 03:19:34.500 144 20167.22 -49951.82 0.00 88888.00 2007-05-24 03:19:34.625 144 20160.83 -49958.22 0.00 88888.00 2007-05-24 03:19:34.750 144 20154.42 -49958.22 0.00 88888.00 2007-05-24 03:19:34.875 144 20148.03 -49954.50 0.00 88888.00 2007-05-24 03:19:35.000 144 20141.62 -49958.22 0.00 88888.00 2007-05-24 03:19:35.125 144 20128.83 -49951.82 0.00 88888.00 2007-05-24 03:19:35.250 144 20135.22 -49958.22 0.00 88888.00 2007-05-24 03:19:35.375 144 20135.22 -49964.62 0.00 88888.00 2007-05-24 03:19:35.500 144 20128.83 -49971.03 0.00 88888.00 2007-05-24 03:19:35.625 144 20128.83 -49964.62 0.00 88888.00 2007-05-24 03:19:35.750 144 20116.03 -49964.62 0.00 88888.00 2007-05-24 03:19:35.875 144 20116.03 -49954.43 0.00 88888.00 2007-05-24 03:19:36.000 144 20116.03 -49958.22 0.00 88888.00 2007-05-24 03:19:36.125 144 20116.03 -49958.22 0.00 88888.00 2007-05-24 03:19:36.250 144 20116.03 -49971.03 0.00 88888.00 2007-05-24 03:19:36.375 144 20122.42 -49971.03 0.00 88888.00 2007-05-24 03:19:36.500 144 20122.42 -49964.62 0.00 88888.00 2007-05-24 03:19:36.625 144 20116.03 -49964.62 0.00 88888.00 2007-05-24 03:19:36.750 144 20116.03 -49964.62 0.00 88888.00 2007-05-24 03:19:36.875 144 20116.03 -49958.82 0.00 88888.00 2007-05-24 03:19:37.000 144 20116.03 -49971.03 0.00 88888.00 2007-05-24 03:19:37.125 144 20116.03 -49964.62 0.00 88888.00 2007-05-24 03:19:37.250 144 20109.62 -49971.03 0.00 88888.00 2007-05-24 03:19:37.375 144 20096.83 -49971.03 0.00 88888.00 2007-05-24 03:19:37.500 144 20103.22 -49977.43 0.00 88888.00 2007-05-24 03:19:37.625 144 20103.22 -49977.43 0.00 88888.00 2007-05-24 03:19:37.750 144 20096.83 -49977.43 0.00 88888.00 2007-05-24 03:19:37.875 144 20103.22 -49970.65 0.00 88888.00 2007-05-24 03:19:38.000 144 20096.83 -49964.62 0.00 88888.00 2007-05-24 03:19:38.125 144 20109.62 -49951.82 0.00 88888.00 2007-05-24 03:19:38.250 144 20109.62 -49958.22 0.00 88888.00 2007-05-24 03:19:38.375 144 20096.83 -49964.62 0.00 88888.00 2007-05-24 03:19:38.500 144 20084.03 -49964.62 0.00 88888.00 2007-05-24 03:19:38.625 144 20096.83 -49964.62 0.00 88888.00 2007-05-24 03:19:38.750 144 20096.83 -49971.03 0.00 88888.00 2007-05-24 03:19:38.875 144 20084.03 -49965.43 0.00 88888.00 2007-05-24 03:19:39.000 144 20103.22 -49971.03 0.00 88888.00 2007-05-24 03:19:39.125 144 20109.62 -49964.62 0.00 88888.00 2007-05-24 03:19:39.250 144 20103.22 -49964.62 0.00 88888.00 2007-05-24 03:19:39.375 144 20103.22 -49971.03 0.00 88888.00 2007-05-24 03:19:39.500 144 20090.42 -49971.03 0.00 88888.00 2007-05-24 03:19:39.625 144 20090.42 -49964.62 0.00 88888.00 2007-05-24 03:19:39.750 144 20096.83 -49977.43 0.00 88888.00 2007-05-24 03:19:39.875 144 20090.42 -49972.00 0.00 88888.00 2007-05-24 03:19:40.000 144 20090.42 -49977.43 0.00 88888.00 2007-05-24 03:19:40.125 144 20090.42 -49977.43 0.00 88888.00 2007-05-24 03:19:40.250 144 20096.83 -49964.62 0.00 88888.00 2007-05-24 03:19:40.375 144 20090.42 -49971.03 0.00 88888.00 2007-05-24 03:19:40.500 144 20096.83 -49971.03 0.00 88888.00 2007-05-24 03:19:40.625 144 20103.22 -49958.22 0.00 88888.00 2007-05-24 03:19:40.750 144 20096.83 -49958.22 0.00 88888.00 2007-05-24 03:19:40.875 144 20084.03 -49958.85 0.00 88888.00 2007-05-24 03:19:41.000 144 20090.42 -49964.62 0.00 88888.00 2007-05-24 03:19:41.125 144 20090.42 -49971.03 0.00 88888.00 2007-05-24 03:19:41.250 144 20084.03 -49964.62 0.00 88888.00 2007-05-24 03:19:41.375 144 20090.42 -49964.62 0.00 88888.00 2007-05-24 03:19:41.500 144 20090.42 -49971.03 0.00 88888.00 2007-05-24 03:19:41.625 144 20096.83 -49958.22 0.00 88888.00 2007-05-24 03:19:41.750 144 20096.83 -49958.22 0.00 88888.00 2007-05-24 03:19:41.875 144 20071.22 -49958.95 0.00 88888.00 2007-05-24 03:19:42.000 144 20052.03 -49971.03 0.00 88888.00 2007-05-24 03:19:42.125 144 20077.62 -49971.03 0.00 88888.00 2007-05-24 03:19:42.250 144 20084.03 -49964.62 0.00 88888.00 2007-05-24 03:19:42.375 144 20103.22 -49951.82 0.00 88888.00 2007-05-24 03:19:42.500 144 20096.83 -49958.22 0.00 88888.00 2007-05-24 03:19:42.625 144 20090.42 -49951.82 0.00 88888.00 2007-05-24 03:19:42.750 144 20084.03 -49951.82 0.00 88888.00 2007-05-24 03:19:42.875 144 20077.62 -49941.70 0.00 88888.00 2007-05-24 03:19:43.000 144 20064.83 -49945.43 0.00 88888.00 2007-05-24 03:19:43.125 144 20077.62 -49945.43 0.00 88888.00 2007-05-24 03:19:43.250 144 20064.83 -49951.82 0.00 88888.00 2007-05-24 03:19:43.375 144 20071.22 -49951.82 0.00 88888.00 2007-05-24 03:19:43.500 144 20084.03 -49951.82 0.00 88888.00 2007-05-24 03:19:43.625 144 20084.03 -49945.43 0.00 88888.00 2007-05-24 03:19:43.750 144 20084.03 -49945.43 0.00 88888.00 2007-05-24 03:19:43.875 144 20096.83 -49939.80 0.00 88888.00 2007-05-24 03:19:44.000 144 20090.42 -49951.82 0.00 88888.00 2007-05-24 03:19:44.125 144 20084.03 -49945.43 0.00 88888.00 2007-05-24 03:19:44.250 144 20064.83 -49945.43 0.00 88888.00 2007-05-24 03:19:44.375 144 20071.22 -49939.03 0.00 88888.00 2007-05-24 03:19:44.500 144 20084.03 -49939.03 0.00 88888.00 2007-05-24 03:19:44.625 144 20071.22 -49932.62 0.00 88888.00 2007-05-24 03:19:44.750 144 20077.62 -49939.03 0.00 88888.00 2007-05-24 03:19:44.875 144 20090.42 -49932.85 0.00 88888.00 2007-05-24 03:19:45.000 144 20084.03 -49945.43 0.00 88888.00 2007-05-24 03:19:45.125 144 20064.83 -49932.62 0.00 88888.00 2007-05-24 03:19:45.250 144 20058.42 -49932.62 0.00 88888.00 2007-05-24 03:19:45.375 144 20071.22 -49932.62 0.00 88888.00 2007-05-24 03:19:45.500 144 20077.62 -49919.82 0.00 88888.00 2007-05-24 03:19:45.625 144 20084.03 -49913.43 0.00 88888.00 2007-05-24 03:19:45.750 144 20077.62 -49919.82 0.00 88888.00 2007-05-24 03:19:45.875 144 20064.83 -49916.20 0.00 88888.00 2007-05-24 03:19:46.000 144 20058.42 -49919.82 0.00 88888.00 2007-05-24 03:19:46.125 144 20052.03 -49919.82 0.00 88888.00 2007-05-24 03:19:46.250 144 20058.42 -49926.22 0.00 88888.00 2007-05-24 03:19:46.375 144 20058.42 -49926.22 0.00 88888.00 2007-05-24 03:19:46.500 144 20064.83 -49926.22 0.00 88888.00 2007-05-24 03:19:46.625 144 20077.62 -49919.82 0.00 88888.00 2007-05-24 03:19:46.750 144 20064.83 -49926.22 0.00 88888.00 2007-05-24 03:19:46.875 144 20058.42 -49916.80 0.00 88888.00 2007-05-24 03:19:47.000 144 20077.62 -49919.82 0.00 88888.00 2007-05-24 03:19:47.125 144 20090.42 -49900.62 0.00 88888.00 2007-05-24 03:19:47.250 144 20058.42 -49907.03 0.00 88888.00 2007-05-24 03:19:47.375 144 20052.03 -49913.43 0.00 88888.00 2007-05-24 03:19:47.500 144 20052.03 -49919.82 0.00 88888.00 2007-05-24 03:19:47.625 144 20052.03 -49919.82 0.00 88888.00 2007-05-24 03:19:47.750 144 20045.62 -49913.43 0.00 88888.00 2007-05-24 03:19:47.875 144 20064.83 -49895.07 0.00 88888.00 2007-05-24 03:19:48.000 144 20077.62 -49907.03 0.00 88888.00 2007-05-24 03:19:48.125 144 20064.83 -49907.03 0.00 88888.00 2007-05-24 03:19:48.250 144 20020.03 -49913.43 0.00 88888.00 2007-05-24 03:19:48.375 144 20026.42 -49907.03 0.00 88888.00 2007-05-24 03:19:48.500 144 20039.22 -49913.43 0.00 88888.00 2007-05-24 03:19:48.625 144 20052.03 -49913.43 0.00 88888.00 2007-05-24 03:19:48.750 144 20058.42 -49913.43 0.00 88888.00 2007-05-24 03:19:48.875 144 20039.22 -49901.28 0.00 88888.00 2007-05-24 03:19:49.000 144 20032.83 -49907.03 0.00 88888.00 2007-05-24 03:19:49.125 144 20039.22 -49900.62 0.00 88888.00 2007-05-24 03:19:49.250 144 20052.03 -49894.22 0.00 88888.00 2007-05-24 03:19:49.375 144 20039.22 -49900.62 0.00 88888.00 2007-05-24 03:19:49.500 144 20032.83 -49900.62 0.00 88888.00 2007-05-24 03:19:49.625 144 20045.62 -49894.22 0.00 88888.00 2007-05-24 03:19:49.750 144 20052.03 -49894.22 0.00 88888.00 2007-05-24 03:19:49.875 144 20039.22 -49882.22 0.00 88888.00 2007-05-24 03:19:50.000 144 20026.42 -49900.62 0.00 88888.00 2007-05-24 03:19:50.125 144 20026.42 -49900.62 0.00 88888.00 2007-05-24 03:19:50.250 144 20032.83 -49881.43 0.00 88888.00 2007-05-24 03:19:50.375 144 20039.22 -49881.43 0.00 88888.00 2007-05-24 03:19:50.500 144 20058.42 -49887.82 0.00 88888.00 2007-05-24 03:19:50.625 144 20032.83 -49881.43 0.00 88888.00 2007-05-24 03:19:50.750 144 20026.42 -49875.03 0.00 88888.00 2007-05-24 03:19:50.875 144 20026.42 -49871.30 0.00 88888.00 2007-05-24 03:19:51.000 144 20039.22 -49881.43 0.00 88888.00 2007-05-24 03:19:51.125 144 20045.62 -49881.43 0.00 88888.00 2007-05-24 03:19:51.250 144 20032.83 -49875.03 0.00 88888.00 2007-05-24 03:19:51.375 144 20032.83 -49875.03 0.00 88888.00 2007-05-24 03:19:51.500 144 20020.03 -49875.03 0.00 88888.00 2007-05-24 03:19:51.625 144 20020.03 -49881.43 0.00 88888.00 2007-05-24 03:19:51.750 144 20013.62 -49868.62 0.00 88888.00 2007-05-24 03:19:51.875 144 20020.03 -49849.85 0.00 88888.00 2007-05-24 03:19:52.000 144 20032.83 -49855.82 0.00 88888.00 2007-05-24 03:19:52.125 144 20026.42 -49855.82 0.00 88888.00 2007-05-24 03:19:52.250 144 20007.22 -49868.62 0.00 88888.00 2007-05-24 03:19:52.375 144 20007.22 -49862.22 0.00 88888.00 2007-05-24 03:19:52.500 144 20013.62 -49849.43 0.00 88888.00 2007-05-24 03:19:52.625 144 20007.22 -49849.43 0.00 88888.00 2007-05-24 03:19:52.750 144 20007.22 -49855.82 0.00 88888.00 2007-05-24 03:19:52.875 144 20000.83 -49843.60 0.00 88888.00 2007-05-24 03:19:53.000 144 19988.03 -49855.82 0.00 88888.00 2007-05-24 03:19:53.125 144 19988.03 -49849.43 0.00 88888.00 2007-05-24 03:19:53.250 144 19988.03 -49843.03 0.00 88888.00 2007-05-24 03:19:53.375 144 19988.03 -49843.03 0.00 88888.00 2007-05-24 03:19:53.500 144 19988.03 -49843.03 0.00 88888.00 2007-05-24 03:19:53.625 144 19981.62 -49843.03 0.00 88888.00 2007-05-24 03:19:53.750 144 19981.62 -49843.03 0.00 88888.00 2007-05-24 03:19:53.875 144 19988.03 -49832.00 0.00 88888.00 2007-05-24 03:19:54.000 144 19988.03 -49843.03 0.00 88888.00 2007-05-24 03:19:54.125 144 19988.03 -49830.22 0.00 88888.00 2007-05-24 03:19:54.250 144 19988.03 -49823.82 0.00 88888.00 2007-05-24 03:19:54.375 144 19981.62 -49830.22 0.00 88888.00 2007-05-24 03:19:54.500 144 19956.03 -49836.62 0.00 88888.00 2007-05-24 03:19:54.625 144 19975.22 -49823.82 0.00 88888.00 2007-05-24 03:19:54.750 144 19975.22 -49817.43 0.00 88888.00 2007-05-24 03:19:54.875 144 19962.42 -49817.65 0.00 88888.00 2007-05-24 03:19:55.000 144 19956.03 -49830.22 0.00 88888.00 2007-05-24 03:19:55.125 144 19968.83 -49817.43 0.00 88888.00 2007-05-24 03:19:55.250 144 19949.62 -49830.22 0.00 88888.00 2007-05-24 03:19:55.375 144 19943.22 -49823.82 0.00 88888.00 2007-05-24 03:19:55.500 144 19949.62 -49817.43 0.00 88888.00 2007-05-24 03:19:55.625 144 19956.03 -49817.43 0.00 88888.00 2007-05-24 03:19:55.750 144 19949.62 -49811.03 0.00 88888.00 2007-05-24 03:19:55.875 144 19962.42 -49805.57 0.00 88888.00 2007-05-24 03:19:56.000 144 19956.03 -49817.43 0.00 88888.00 2007-05-24 03:19:56.125 144 19943.22 -49811.03 0.00 88888.00 2007-05-24 03:19:56.250 144 19924.03 -49811.03 0.00 88888.00 2007-05-24 03:19:56.375 144 19917.62 -49804.62 0.00 88888.00 2007-05-24 03:19:56.500 144 19924.03 -49798.22 0.00 88888.00 2007-05-24 03:19:56.625 144 19924.03 -49785.43 0.00 88888.00 2007-05-24 03:19:56.750 144 19949.62 -49779.03 0.00 88888.00 2007-05-24 03:19:56.875 144 19930.42 -49786.32 0.00 88888.00 2007-05-24 03:19:57.000 144 19917.62 -49798.22 0.00 88888.00 2007-05-24 03:19:57.125 144 19917.62 -49798.22 0.00 88888.00 2007-05-24 03:19:57.250 144 19911.22 -49785.43 0.00 88888.00 2007-05-24 03:19:57.375 144 19904.83 -49779.03 0.00 88888.00 2007-05-24 03:19:57.500 144 19904.83 -49785.43 0.00 88888.00 2007-05-24 03:19:57.625 144 19930.42 -49772.62 0.00 88888.00 2007-05-24 03:19:57.750 144 19924.03 -49766.22 0.00 88888.00 2007-05-24 03:19:57.875 144 19930.42 -49762.97 0.00 88888.00 2007-05-24 03:19:58.000 144 19924.03 -49766.22 0.00 88888.00 2007-05-24 03:19:58.125 144 19904.83 -49772.62 0.00 88888.00 2007-05-24 03:19:58.250 144 19898.42 -49772.62 0.00 88888.00 2007-05-24 03:19:58.375 144 19892.03 -49766.22 0.00 88888.00 2007-05-24 03:19:58.500 144 19885.62 -49766.22 0.00 88888.00 2007-05-24 03:19:58.625 144 19898.42 -49759.82 0.00 88888.00 2007-05-24 03:19:58.750 144 19898.42 -49766.22 0.00 88888.00 2007-05-24 03:19:58.875 144 19892.03 -49768.03 0.00 88888.00 2007-05-24 03:19:59.000 144 19879.22 -49766.22 0.00 88888.00 2007-05-24 03:19:59.125 144 19879.22 -49759.82 0.00 88888.00 2007-05-24 03:19:59.250 144 19879.22 -49747.03 0.00 88888.00 2007-05-24 03:19:59.375 144 19892.03 -49747.03 0.00 88888.00 2007-05-24 03:19:59.500 144 19892.03 -49740.62 0.00 88888.00 2007-05-24 03:19:59.625 144 19892.03 -49747.03 0.00 88888.00 2007-05-24 03:19:59.750 144 19885.62 -49740.62 0.00 88888.00 2007-05-24 03:19:59.875 144 19892.03 -49734.43 0.00 88888.00 2007-05-24 03:20:00.000 144 19892.03 -49740.62 0.00 88888.00 2007-05-24 03:20:00.125 144 19872.83 -49740.62 0.00 88888.00 2007-05-24 03:20:00.250 144 19879.22 -49740.62 0.00 88888.00 2007-05-24 03:20:00.375 144 19879.22 -49727.82 0.00 88888.00 2007-05-24 03:20:00.500 144 19872.83 -49734.22 0.00 88888.00 2007-05-24 03:20:00.625 144 19879.22 -49740.62 0.00 88888.00 2007-05-24 03:20:00.750 144 19885.62 -49721.43 0.00 88888.00 2007-05-24 03:20:00.875 144 19885.62 -49721.93 0.00 88888.00 2007-05-24 03:20:01.000 144 19860.03 -49727.82 0.00 88888.00 2007-05-24 03:20:01.125 144 19872.83 -49708.62 0.00 88888.00 2007-05-24 03:20:01.250 144 19879.22 -49702.22 0.00 88888.00 2007-05-24 03:20:01.375 144 19879.22 -49702.22 0.00 88888.00 2007-05-24 03:20:01.500 144 19885.62 -49708.62 0.00 88888.00 2007-05-24 03:20:01.625 144 19872.83 -49715.03 0.00 88888.00 2007-05-24 03:20:01.750 144 19860.03 -49715.03 0.00 88888.00 2007-05-24 03:20:01.875 144 19872.83 -49683.30 0.00 88888.00 2007-05-24 03:20:02.000 144 19885.62 -49695.82 0.00 88888.00 2007-05-24 03:20:02.125 144 19872.83 -49695.82 0.00 88888.00 2007-05-24 03:20:02.250 144 19866.42 -49702.22 0.00 88888.00 2007-05-24 03:20:02.375 144 19872.83 -49702.22 0.00 88888.00 2007-05-24 03:20:02.500 144 19872.83 -49689.43 0.00 88888.00 2007-05-24 03:20:02.625 144 19885.62 -49683.03 0.00 88888.00 2007-05-24 03:20:02.750 144 19885.62 -49683.03 0.00 88888.00 2007-05-24 03:20:02.875 144 19892.03 -49664.38 0.00 88888.00 2007-05-24 03:20:03.000 144 19879.22 -49683.03 0.00 88888.00 2007-05-24 03:20:03.125 144 19885.62 -49676.62 0.00 88888.00 2007-05-24 03:20:03.250 144 19872.83 -49676.62 0.00 88888.00 2007-05-24 03:20:03.375 144 19860.03 -49683.03 0.00 88888.00 2007-05-24 03:20:03.500 144 19840.83 -49689.43 0.00 88888.00 2007-05-24 03:20:03.625 144 19847.22 -49683.03 0.00 88888.00 2007-05-24 03:20:03.750 144 19872.83 -49676.62 0.00 88888.00 2007-05-24 03:20:03.875 144 19879.22 -49665.57 0.00 88888.00 2007-05-24 03:20:04.000 144 19892.03 -49663.82 0.00 88888.00 2007-05-24 03:20:04.125 144 19892.03 -49663.82 0.00 88888.00 2007-05-24 03:20:04.250 144 19866.42 -49663.82 0.00 88888.00 2007-05-24 03:20:04.375 144 19847.22 -49670.22 0.00 88888.00 2007-05-24 03:20:04.500 144 19853.62 -49657.43 0.00 88888.00 2007-05-24 03:20:04.625 144 19860.03 -49651.03 0.00 88888.00 2007-05-24 03:20:04.750 144 19866.42 -49651.03 0.00 88888.00 2007-05-24 03:20:04.875 144 19866.42 -49639.35 0.00 88888.00 2007-05-24 03:20:05.000 144 19866.42 -49651.03 0.00 88888.00 2007-05-24 03:20:05.125 144 19853.62 -49644.62 0.00 88888.00 2007-05-24 03:20:05.250 144 19866.42 -49638.22 0.00 88888.00 2007-05-24 03:20:05.375 144 19860.03 -49638.22 0.00 88888.00 2007-05-24 03:20:05.500 144 19860.03 -49638.22 0.00 88888.00 2007-05-24 03:20:05.625 144 19866.42 -49631.82 0.00 88888.00 2007-05-24 03:20:05.750 144 19866.42 -49619.03 0.00 88888.00 2007-05-24 03:20:05.875 144 19847.22 -49619.30 0.00 88888.00 2007-05-24 03:20:06.000 144 19872.83 -49619.03 0.00 88888.00 2007-05-24 03:20:06.125 144 19885.62 -49619.03 0.00 88888.00 2007-05-24 03:20:06.250 144 19872.83 -49619.03 0.00 88888.00 2007-05-24 03:20:06.375 144 19860.03 -49625.43 0.00 88888.00 2007-05-24 03:20:06.500 144 19847.22 -49619.03 0.00 88888.00 2007-05-24 03:20:06.625 144 19860.03 -49619.03 0.00 88888.00 2007-05-24 03:20:06.750 144 19866.42 -49606.22 0.00 88888.00 2007-05-24 03:20:06.875 144 19860.03 -49607.62 0.00 88888.00 2007-05-24 03:20:07.000 144 19853.62 -49619.03 0.00 88888.00 2007-05-24 03:20:07.125 144 19853.62 -49619.03 0.00 88888.00 2007-05-24 03:20:07.250 144 19866.42 -49612.62 0.00 88888.00 2007-05-24 03:20:07.375 144 19879.22 -49606.22 0.00 88888.00 2007-05-24 03:20:07.500 144 19879.22 -49593.43 0.00 88888.00 2007-05-24 03:20:07.625 144 19885.62 -49599.82 0.00 88888.00 2007-05-24 03:20:07.750 144 19885.62 -49606.22 0.00 88888.00 2007-05-24 03:20:07.875 144 19872.83 -49601.57 0.00 88888.00 2007-05-24 03:20:08.000 144 19892.03 -49599.82 0.00 88888.00 2007-05-24 03:20:08.125 144 19898.42 -49587.03 0.00 88888.00 2007-05-24 03:20:08.250 144 19898.42 -49587.03 0.00 88888.00 2007-05-24 03:20:08.375 144 19911.22 -49580.62 0.00 88888.00 2007-05-24 03:20:08.500 144 19911.22 -49574.22 0.00 88888.00 2007-05-24 03:20:08.625 144 19917.62 -49567.82 0.00 88888.00 2007-05-24 03:20:08.750 144 19904.83 -49574.22 0.00 88888.00 2007-05-24 03:20:08.875 144 19917.62 -49575.85 0.00 88888.00 2007-05-24 03:20:09.000 144 19924.03 -49574.22 0.00 88888.00 2007-05-24 03:20:09.125 144 19917.62 -49567.82 0.00 88888.00 2007-05-24 03:20:09.250 144 19904.83 -49567.82 0.00 88888.00 2007-05-24 03:20:09.375 144 19911.22 -49567.82 0.00 88888.00 2007-05-24 03:20:09.500 144 19924.03 -49567.82 0.00 88888.00 2007-05-24 03:20:09.625 144 19930.42 -49561.43 0.00 88888.00 2007-05-24 03:20:09.750 144 19943.22 -49561.43 0.00 88888.00 2007-05-24 03:20:09.875 144 19936.83 -49556.85 0.00 88888.00 2007-05-24 03:20:10.000 144 19936.83 -49561.43 0.00 88888.00 2007-05-24 03:20:10.125 144 19936.83 -49561.43 0.00 88888.00 2007-05-24 03:20:10.250 144 19936.83 -49555.03 0.00 88888.00 2007-05-24 03:20:10.375 144 19930.42 -49555.03 0.00 88888.00 2007-05-24 03:20:10.500 144 19943.22 -49542.22 0.00 88888.00 2007-05-24 03:20:10.625 144 19936.83 -49535.82 0.00 88888.00 2007-05-24 03:20:10.750 144 19930.42 -49542.22 0.00 88888.00 2007-05-24 03:20:10.875 144 19930.42 -49537.03 0.00 88888.00 2007-05-24 03:20:11.000 144 19949.62 -49542.22 0.00 88888.00 2007-05-24 03:20:11.125 144 19962.42 -49535.82 0.00 88888.00 2007-05-24 03:20:11.250 144 19949.62 -49529.43 0.00 88888.00 2007-05-24 03:20:11.375 144 19962.42 -49529.43 0.00 88888.00 2007-05-24 03:20:11.500 144 19968.83 -49535.82 0.00 88888.00 2007-05-24 03:20:11.625 144 19956.03 -49542.22 0.00 88888.00 2007-05-24 03:20:11.750 144 19962.42 -49535.82 0.00 88888.00 2007-05-24 03:20:11.875 144 19956.03 -49518.28 0.00 88888.00 2007-05-24 03:20:12.000 144 19956.03 -49529.43 0.00 88888.00 2007-05-24 03:20:12.125 144 19956.03 -49529.43 0.00 88888.00 2007-05-24 03:20:12.250 144 19968.83 -49523.03 0.00 88888.00 2007-05-24 03:20:12.375 144 19975.22 -49516.62 0.00 88888.00 2007-05-24 03:20:12.500 144 19981.62 -49516.62 0.00 88888.00 2007-05-24 03:20:12.625 144 19962.42 -49523.03 0.00 88888.00 2007-05-24 03:20:12.750 144 19968.83 -49529.43 0.00 88888.00 2007-05-24 03:20:12.875 144 19988.03 -49511.25 0.00 88888.00 2007-05-24 03:20:13.000 144 19988.03 -49516.62 0.00 88888.00 2007-05-24 03:20:13.125 144 19994.42 -49510.22 0.00 88888.00 2007-05-24 03:20:13.250 144 20007.22 -49503.82 0.00 88888.00 2007-05-24 03:20:13.375 144 20013.62 -49510.22 0.00 88888.00 2007-05-24 03:20:13.500 144 20013.62 -49510.22 0.00 88888.00 2007-05-24 03:20:13.625 144 20013.62 -49503.82 0.00 88888.00 2007-05-24 03:20:13.750 144 20000.83 -49497.43 0.00 88888.00 2007-05-24 03:20:13.875 144 20007.22 -49479.72 0.00 88888.00 2007-05-24 03:20:14.000 144 20000.83 -49491.03 0.00 88888.00 2007-05-24 03:20:14.125 144 20000.83 -49491.03 0.00 88888.00 2007-05-24 03:20:14.250 144 20007.22 -49491.03 0.00 88888.00 2007-05-24 03:20:14.375 144 20020.03 -49484.62 0.00 88888.00 2007-05-24 03:20:14.500 144 20026.42 -49478.22 0.00 88888.00 2007-05-24 03:20:14.625 144 20026.42 -49478.22 0.00 88888.00 2007-05-24 03:20:14.750 144 20026.42 -49471.82 0.00 88888.00 2007-05-24 03:20:14.875 144 20026.42 -49470.80 0.00 88888.00 2007-05-24 03:20:15.000 144 20032.83 -49471.82 0.00 88888.00 2007-05-24 03:20:15.125 144 20026.42 -49471.82 0.00 88888.00 2007-05-24 03:20:15.250 144 20032.83 -49478.22 0.00 88888.00 2007-05-24 03:20:15.375 144 20032.83 -49484.62 0.00 88888.00 2007-05-24 03:20:15.500 144 20032.83 -49484.62 0.00 88888.00 2007-05-24 03:20:15.625 144 20032.83 -49484.62 0.00 88888.00 2007-05-24 03:20:15.750 144 20045.62 -49478.22 0.00 88888.00 2007-05-24 03:20:15.875 144 20077.62 -49470.35 0.00 88888.00 2007-05-24 03:20:34.000 144 12363.95 79.03 55513.32 88888.00 2007-05-24 03:20:34.125 144 12363.85 78.90 55513.32 88888.00 2007-05-24 03:20:34.250 144 12363.80 78.83 55513.28 88888.00 2007-05-24 03:20:34.375 144 12363.88 78.90 55513.28 88888.00 2007-05-24 03:20:34.500 144 12363.95 78.92 55513.30 88888.00 2007-05-24 03:20:34.625 144 12363.98 78.92 55513.30 88888.00 2007-05-24 03:20:34.750 144 12363.90 78.92 55513.30 88888.00 2007-05-24 03:20:34.875 144 12363.88 78.90 55513.35 88888.00 2007-05-24 03:20:35.000 144 12363.90 78.88 55513.35 88888.00 2007-05-24 03:20:35.125 144 12363.90 78.90 55513.32 88888.00 2007-05-24 03:20:35.250 144 12363.95 78.92 55513.35 88888.00 2007-05-24 03:20:35.375 144 12364.02 78.97 55513.32 88888.00 2007-05-24 03:20:35.500 144 12364.00 78.97 55513.30 88888.00 2007-05-24 03:20:35.625 144 12364.02 78.97 55513.30 88888.00 2007-05-24 03:20:35.750 144 12364.02 79.00 55513.32 88888.00 2007-05-24 03:20:35.875 144 12364.00 79.05 55513.32 88888.00 2007-05-24 03:20:36.000 144 12364.00 79.00 55513.30 88888.00 2007-05-24 03:20:36.125 144 12364.02 78.97 55513.28 88888.00 2007-05-24 03:20:36.250 144 12364.02 78.95 55513.28 88888.00 2007-05-24 03:20:36.375 144 12364.08 79.00 55513.30 88888.00 2007-05-24 03:20:36.500 144 12364.12 79.05 55513.30 88888.00 2007-05-24 03:20:36.625 144 12364.08 79.05 55513.30 88888.00 2007-05-24 03:20:36.750 144 12364.10 79.03 55513.30 88888.00 2007-05-24 03:20:36.875 144 12364.08 79.05 55513.30 88888.00 2007-05-24 03:20:37.000 144 12364.10 79.08 55513.32 88888.00 2007-05-24 03:20:37.125 144 12364.15 79.03 55513.30 88888.00 2007-05-24 03:20:37.250 144 12364.15 79.05 55513.30 88888.00 2007-05-24 03:20:37.375 144 12364.15 79.15 55513.32 88888.00 2007-05-24 03:20:37.500 144 12364.12 79.17 55513.35 88888.00 2007-05-24 03:20:37.625 144 12364.10 79.10 55513.32 88888.00 2007-05-24 03:20:37.750 144 12364.12 79.10 55513.35 88888.00 2007-05-24 03:20:37.875 144 12364.20 79.12 55513.38 88888.00 2007-05-24 03:20:38.000 144 12364.15 79.15 55513.38 88888.00 2007-05-24 03:20:38.125 144 12364.12 79.15 55513.38 88888.00 2007-05-24 03:20:38.250 144 12364.15 79.12 55513.35 88888.00 2007-05-24 03:20:38.375 144 12364.20 79.12 55513.35 88888.00 2007-05-24 03:20:38.500 144 12364.27 79.12 55513.35 88888.00 2007-05-24 03:20:38.625 144 12364.33 79.17 55513.35 88888.00 2007-05-24 03:20:38.750 144 12364.30 79.15 55513.35 88888.00 2007-05-24 03:20:38.875 144 12364.30 79.17 55513.38 88888.00 2007-05-24 03:20:39.000 144 12364.30 79.17 55513.35 88888.00 2007-05-24 03:20:39.125 144 12364.27 79.15 55513.30 88888.00 2007-05-24 03:20:39.250 144 12364.33 79.17 55513.38 88888.00 2007-05-24 03:20:39.375 144 12364.38 79.20 55513.38 88888.00 2007-05-24 03:20:39.500 144 12364.27 79.15 55513.35 88888.00 2007-05-24 03:20:39.625 144 12364.35 79.12 55513.35 88888.00 2007-05-24 03:20:39.750 144 12364.40 79.20 55513.35 88888.00 2007-05-24 03:20:39.875 144 12364.45 79.25 55513.38 88888.00 2007-05-24 03:20:40.000 144 12364.48 79.25 55513.35 88888.00 2007-05-24 03:20:40.125 144 12364.45 79.22 55513.32 88888.00 2007-05-24 03:20:40.250 144 12364.40 79.20 55513.32 88888.00 2007-05-24 03:20:40.375 144 12364.45 79.25 55513.30 88888.00 2007-05-24 03:20:40.500 144 12364.45 79.25 55513.32 88888.00 2007-05-24 03:20:40.625 144 12364.45 79.28 55513.35 88888.00 2007-05-24 03:20:40.750 144 12364.48 79.30 55513.32 88888.00 2007-05-24 03:20:40.875 144 12364.48 79.25 55513.32 88888.00 2007-05-24 03:20:41.000 144 12364.55 79.30 55513.32 88888.00 2007-05-24 03:20:41.125 144 12364.58 79.28 55513.35 88888.00 2007-05-24 03:20:41.250 144 12364.58 79.28 55513.38 88888.00 2007-05-24 03:20:41.375 144 12364.65 79.30 55513.35 88888.00 2007-05-24 03:20:41.500 144 12364.65 79.28 55513.38 88888.00 2007-05-24 03:20:41.625 144 12364.67 79.25 55513.38 88888.00 2007-05-24 03:20:41.750 144 12364.73 79.25 55513.35 88888.00 2007-05-24 03:20:41.875 144 12364.73 79.25 55513.38 88888.00 2007-05-24 03:20:42.000 144 12364.70 79.28 55513.38 88888.00 2007-05-24 03:20:42.125 144 12364.70 79.25 55513.38 88888.00 2007-05-24 03:20:42.250 144 12364.65 79.22 55513.32 88888.00 2007-05-24 03:20:42.375 144 12364.70 79.28 55513.35 88888.00 2007-05-24 03:20:42.500 144 12364.70 79.25 55513.40 88888.00 2007-05-24 03:20:42.625 144 12364.73 79.25 55513.35 88888.00 2007-05-24 03:20:42.750 144 12364.70 79.22 55513.35 88888.00 2007-05-24 03:20:42.875 144 12364.73 79.20 55513.32 88888.00 2007-05-24 03:20:43.000 144 12364.80 79.25 55513.32 88888.00 2007-05-24 03:20:43.125 144 12364.77 79.22 55513.35 88888.00 2007-05-24 03:20:43.250 144 12364.70 79.20 55513.38 88888.00 2007-05-24 03:20:43.375 144 12364.80 79.25 55513.38 88888.00 2007-05-24 03:20:43.500 144 12364.88 79.30 55513.40 88888.00 2007-05-24 03:20:43.625 144 12364.83 79.30 55513.38 88888.00 2007-05-24 03:20:43.750 144 12364.70 79.30 55513.38 88888.00 2007-05-24 03:20:43.875 144 12364.77 79.30 55513.38 88888.00 2007-05-24 03:20:44.000 144 12364.85 79.30 55513.35 88888.00 2007-05-24 03:20:44.125 144 12364.85 79.25 55513.35 88888.00 2007-05-24 03:20:44.250 144 12364.85 79.20 55513.35 88888.00 2007-05-24 03:20:44.375 144 12364.83 79.30 55513.40 88888.00 2007-05-24 03:20:44.500 144 12364.77 79.30 55513.40 88888.00 2007-05-24 03:20:44.625 144 12364.80 79.28 55513.35 88888.00 2007-05-24 03:20:44.750 144 12364.85 79.25 55513.32 88888.00 2007-05-24 03:20:44.875 144 12364.85 79.30 55513.38 88888.00 2007-05-24 03:20:45.000 144 12364.83 79.30 55513.35 88888.00 2007-05-24 03:20:45.125 144 12364.90 79.25 55513.35 88888.00 2007-05-24 03:20:45.250 144 12364.92 79.20 55513.35 88888.00 2007-05-24 03:20:45.375 144 12364.92 79.25 55513.38 88888.00 2007-05-24 03:20:45.500 144 12364.98 79.28 55513.38 88888.00 2007-05-24 03:20:45.625 144 12365.02 79.28 55513.40 88888.00 2007-05-24 03:20:45.750 144 12364.95 79.20 55513.35 88888.00 2007-05-24 03:20:45.875 144 12364.92 79.22 55513.35 88888.00 2007-05-24 03:20:46.000 144 12364.95 79.20 55513.38 88888.00 2007-05-24 03:20:46.125 144 12365.08 79.25 55513.45 88888.00 2007-05-24 03:20:46.250 144 12365.05 79.20 55513.40 88888.00 2007-05-24 03:20:46.375 144 12365.02 79.17 55513.38 88888.00 2007-05-24 03:20:46.500 144 12365.08 79.25 55513.38 88888.00 2007-05-24 03:20:46.625 144 12365.17 79.28 55513.43 88888.00 2007-05-24 03:20:46.750 144 12365.10 79.25 55513.40 88888.00 2007-05-24 03:20:46.875 144 12365.08 79.20 55513.38 88888.00 2007-05-24 03:20:47.000 144 12365.08 79.15 55513.35 88888.00 2007-05-24 03:20:47.125 144 12365.15 79.22 55513.40 88888.00 2007-05-24 03:20:47.250 144 12365.17 79.28 55513.45 88888.00 2007-05-24 03:20:47.375 144 12365.23 79.25 55513.45 88888.00 2007-05-24 03:20:47.500 144 12365.17 79.20 55513.43 88888.00 2007-05-24 03:20:47.625 144 12365.23 79.17 55513.45 88888.00 2007-05-24 03:20:47.750 144 12365.30 79.22 55513.47 88888.00 2007-05-24 03:20:47.875 144 12365.27 79.20 55513.47 88888.00 2007-05-24 03:20:48.000 144 12365.23 79.20 55513.47 88888.00 2007-05-24 03:20:48.125 144 12365.27 79.15 55513.50 88888.00 2007-05-24 03:20:48.250 144 12365.25 79.15 55513.50 88888.00 2007-05-24 03:20:48.375 144 12365.27 79.17 55513.53 88888.00 2007-05-24 03:20:48.500 144 12365.35 79.22 55513.53 88888.00 2007-05-24 03:20:48.625 144 12365.35 79.22 55513.53 88888.00 2007-05-24 03:20:48.750 144 12365.33 79.17 55513.47 88888.00 2007-05-24 03:20:48.875 144 12365.27 79.15 55513.47 88888.00 2007-05-24 03:20:49.000 144 12365.30 79.12 55513.43 88888.00 2007-05-24 03:20:49.125 144 12365.27 79.12 55513.43 88888.00 2007-05-24 03:20:49.250 144 12365.27 79.15 55513.47 88888.00 2007-05-24 03:20:49.375 144 12365.27 79.15 55513.45 88888.00 2007-05-24 03:20:49.500 144 12365.33 79.15 55513.50 88888.00 2007-05-24 03:20:49.625 144 12365.40 79.17 55513.50 88888.00 2007-05-24 03:20:49.750 144 12365.40 79.15 55513.53 88888.00 2007-05-24 03:20:49.875 144 12365.45 79.15 55513.53 88888.00 2007-05-24 03:20:50.000 144 12365.42 79.17 55513.50 88888.00 2007-05-24 03:20:50.125 144 12365.40 79.10 55513.47 88888.00 2007-05-24 03:20:50.250 144 12365.30 79.08 55513.45 88888.00 2007-05-24 03:20:50.375 144 12365.45 79.12 55513.50 88888.00 2007-05-24 03:20:50.500 144 12365.55 79.10 55513.47 88888.00 2007-05-24 03:20:50.625 144 12365.52 79.08 55513.47 88888.00 2007-05-24 03:20:50.750 144 12365.45 79.08 55513.45 88888.00 2007-05-24 03:20:50.875 144 12365.52 79.15 55513.53 88888.00 2007-05-24 03:20:51.000 144 12365.58 79.15 55513.55 88888.00 2007-05-24 03:20:51.125 144 12365.55 79.12 55513.50 88888.00 2007-05-24 03:20:51.250 144 12365.58 79.15 55513.50 88888.00 2007-05-24 03:20:51.375 144 12365.62 79.15 55513.50 88888.00 2007-05-24 03:20:51.500 144 12365.65 79.08 55513.53 88888.00 2007-05-24 03:20:51.625 144 12365.67 79.08 55513.50 88888.00 2007-05-24 03:20:51.750 144 12365.73 79.08 55513.53 88888.00 2007-05-24 03:20:51.875 144 12365.75 79.10 55513.53 88888.00 2007-05-24 03:20:52.000 144 12365.75 79.10 55513.53 88888.00 2007-05-24 03:20:52.125 144 12365.73 79.10 55513.55 88888.00 2007-05-24 03:20:52.250 144 12365.67 79.08 55513.57 88888.00 2007-05-24 03:20:52.375 144 12365.65 79.03 55513.55 88888.00 2007-05-24 03:20:52.500 144 12365.58 79.00 55513.53 88888.00 2007-05-24 03:20:52.625 144 12365.62 79.03 55513.53 88888.00 2007-05-24 03:20:52.750 144 12365.65 79.05 55513.53 88888.00 2007-05-24 03:20:52.875 144 12365.67 79.03 55513.55 88888.00 2007-05-24 03:20:53.000 144 12365.70 79.00 55513.55 88888.00 2007-05-24 03:20:53.125 144 12365.67 79.05 55513.57 88888.00 2007-05-24 03:20:53.250 144 12365.65 79.03 55513.57 88888.00 2007-05-24 03:20:53.375 144 12365.62 79.03 55513.57 88888.00 2007-05-24 03:20:53.500 144 12365.65 79.00 55513.60 88888.00 2007-05-24 03:20:53.625 144 12365.67 78.95 55513.60 88888.00 2007-05-24 03:20:53.750 144 12365.70 78.97 55513.57 88888.00 2007-05-24 03:20:53.875 144 12365.73 78.97 55513.60 88888.00 2007-05-24 03:20:54.000 144 12365.70 78.97 55513.60 88888.00 2007-05-24 03:20:54.125 144 12365.75 79.00 55513.60 88888.00 2007-05-24 03:20:54.250 144 12365.75 79.03 55513.65 88888.00 2007-05-24 03:20:54.375 144 12365.77 79.05 55513.65 88888.00 2007-05-24 03:20:54.500 144 12365.75 79.00 55513.62 88888.00 2007-05-24 03:20:54.625 144 12365.75 79.00 55513.62 88888.00 2007-05-24 03:20:54.750 144 12365.70 78.97 55513.65 88888.00 2007-05-24 03:20:54.875 144 12365.77 78.95 55513.68 88888.00 2007-05-24 03:20:55.000 144 12365.88 79.03 55513.70 88888.00 2007-05-24 03:20:55.125 144 12365.88 79.00 55513.68 88888.00 2007-05-24 03:20:55.250 144 12365.85 79.03 55513.68 88888.00 2007-05-24 03:20:55.375 144 12365.88 79.00 55513.65 88888.00 2007-05-24 03:20:55.500 144 12365.88 78.97 55513.65 88888.00 2007-05-24 03:20:55.625 144 12365.88 78.97 55513.65 88888.00 2007-05-24 03:20:55.750 144 12365.88 78.97 55513.68 88888.00 2007-05-24 03:20:55.875 144 12365.85 78.95 55513.68 88888.00 2007-05-24 03:20:56.000 144 12365.83 78.97 55513.68 88888.00 2007-05-24 03:20:56.125 144 12365.85 79.00 55513.70 88888.00 2007-05-24 03:20:56.250 144 12365.88 78.95 55513.70 88888.00 2007-05-24 03:20:56.375 144 12365.85 78.90 55513.70 88888.00 2007-05-24 03:20:56.500 144 12365.88 78.92 55513.68 88888.00 2007-05-24 03:20:56.625 144 12365.92 78.95 55513.70 88888.00 2007-05-24 03:20:56.750 144 12365.90 78.95 55513.68 88888.00 2007-05-24 03:20:56.875 144 12365.83 78.97 55513.70 88888.00 2007-05-24 03:20:57.000 144 12365.83 78.95 55513.72 88888.00 2007-05-24 03:20:57.125 144 12365.85 78.92 55513.75 88888.00 2007-05-24 03:20:57.250 144 12365.85 78.97 55513.72 88888.00 2007-05-24 03:20:57.375 144 12365.88 79.00 55513.72 88888.00 2007-05-24 03:20:57.500 144 12365.88 78.92 55513.75 88888.00 2007-05-24 03:20:57.625 144 12365.85 78.92 55513.75 88888.00 2007-05-24 03:20:57.750 144 12365.83 78.97 55513.75 88888.00 2007-05-24 03:20:57.875 144 12365.80 79.00 55513.75 88888.00 2007-05-24 03:20:58.000 144 12365.85 79.03 55513.78 88888.00 2007-05-24 03:20:58.125 144 12365.85 79.00 55513.80 88888.00 2007-05-24 03:20:58.250 144 12365.83 78.90 55513.78 88888.00 2007-05-24 03:20:58.375 144 12365.83 78.95 55513.80 88888.00 2007-05-24 03:20:58.500 144 12365.83 79.03 55513.82 88888.00 2007-05-24 03:20:58.625 144 12365.85 79.00 55513.82 88888.00 2007-05-24 03:20:58.750 144 12365.80 78.97 55513.78 88888.00 2007-05-24 03:20:58.875 144 12365.77 78.97 55513.80 88888.00 2007-05-24 03:20:59.000 144 12365.80 78.95 55513.82 88888.00 2007-05-24 03:20:59.125 144 12365.83 78.95 55513.80 88888.00 2007-05-24 03:20:59.250 144 12365.80 78.95 55513.82 88888.00 2007-05-24 03:20:59.375 144 12365.83 78.95 55513.82 88888.00 2007-05-24 03:20:59.500 144 12365.80 79.00 55513.85 88888.00 2007-05-24 03:20:59.625 144 12365.88 79.00 55513.85 88888.00 2007-05-24 03:20:59.750 144 12365.83 78.95 55513.82 88888.00 2007-05-24 03:20:59.875 144 12365.77 78.95 55513.82 88888.00 2007-05-24 03:21:00.000 144 12365.77 78.95 55513.85 88888.00 2007-05-24 03:21:00.125 144 12365.83 79.03 55513.85 88888.00 2007-05-24 03:21:00.250 144 12365.77 79.00 55513.88 88888.00 2007-05-24 03:21:00.375 144 12365.75 78.95 55513.88 88888.00 2007-05-24 03:21:00.500 144 12365.80 79.00 55513.88 88888.00 2007-05-24 03:21:00.625 144 12365.75 79.00 55513.88 88888.00 2007-05-24 03:21:00.750 144 12365.73 79.00 55513.88 88888.00 2007-05-24 03:21:00.875 144 12365.73 79.00 55513.85 88888.00 2007-05-24 03:21:01.000 144 12365.70 78.97 55513.88 88888.00 2007-05-24 03:21:01.125 144 12365.73 78.95 55513.93 88888.00 2007-05-24 03:21:01.250 144 12365.73 78.97 55513.93 88888.00 2007-05-24 03:21:01.375 144 12365.73 79.00 55513.93 88888.00 2007-05-24 03:21:01.500 144 12365.75 79.00 55513.93 88888.00 2007-05-24 03:21:01.625 144 12365.73 79.00 55513.95 88888.00 2007-05-24 03:21:01.750 144 12365.75 79.00 55513.90 88888.00 2007-05-24 03:21:01.875 144 12365.70 78.95 55513.90 88888.00 2007-05-24 03:21:02.000 144 12365.62 78.92 55513.90 88888.00 2007-05-24 03:21:02.125 144 12365.60 78.92 55513.93 88888.00 2007-05-24 03:21:02.250 144 12365.65 78.95 55513.95 88888.00 2007-05-24 03:21:02.375 144 12365.70 79.00 55513.93 88888.00 2007-05-24 03:21:02.500 144 12365.67 78.95 55513.93 88888.00 2007-05-24 03:21:02.625 144 12365.67 78.95 55513.95 88888.00 2007-05-24 03:21:02.750 144 12365.67 78.97 55514.00 88888.00 2007-05-24 03:21:02.875 144 12365.70 78.92 55513.97 88888.00 2007-05-24 03:21:03.000 144 12365.75 78.92 55514.00 88888.00 2007-05-24 03:21:03.125 144 12365.75 78.97 55514.00 88888.00 2007-05-24 03:21:03.250 144 12365.75 78.92 55514.00 88888.00 2007-05-24 03:21:03.375 144 12365.75 78.97 55514.03 88888.00 2007-05-24 03:21:03.500 144 12365.70 79.00 55514.03 88888.00 2007-05-24 03:21:03.625 144 12365.67 78.95 55514.05 88888.00 2007-05-24 03:21:03.750 144 12365.67 78.92 55514.00 88888.00 2007-05-24 03:21:03.875 144 12365.70 78.92 55514.00 88888.00 2007-05-24 03:21:04.000 144 12365.67 78.92 55514.03 88888.00 2007-05-24 03:21:04.125 144 12365.62 78.95 55514.03 88888.00 2007-05-24 03:21:04.250 144 12365.65 78.90 55514.05 88888.00 2007-05-24 03:21:04.375 144 12365.70 78.90 55514.03 88888.00 2007-05-24 03:21:04.500 144 12365.60 78.85 55514.05 88888.00 2007-05-24 03:21:04.625 144 12365.58 78.83 55514.05 88888.00 2007-05-24 03:21:04.750 144 12365.62 78.85 55514.03 88888.00 2007-05-24 03:21:04.875 144 12365.65 78.88 55514.03 88888.00 2007-05-24 03:21:05.000 144 12365.67 78.88 55514.03 88888.00 2007-05-24 03:21:05.125 144 12365.70 78.90 55514.07 88888.00 2007-05-24 03:21:05.250 144 12365.67 78.85 55514.10 88888.00 2007-05-24 03:21:05.375 144 12365.60 78.83 55514.07 88888.00 2007-05-24 03:21:05.500 144 12365.62 78.83 55514.07 88888.00 2007-05-24 03:21:05.625 144 12365.60 78.85 55514.07 88888.00 2007-05-24 03:21:05.750 144 12365.60 78.90 55514.07 88888.00 2007-05-24 03:21:05.875 144 12365.65 78.85 55514.12 88888.00 2007-05-24 03:21:06.000 144 12365.62 78.78 55514.10 88888.00 2007-05-24 03:21:06.125 144 12365.67 78.80 55514.12 88888.00 2007-05-24 03:21:06.250 144 12365.62 78.83 55514.15 88888.00 2007-05-24 03:21:06.375 144 12365.62 78.83 55514.10 88888.00 2007-05-24 03:21:06.500 144 12365.62 78.80 55514.10 88888.00 2007-05-24 03:21:06.625 144 12365.65 78.85 55514.12 88888.00 2007-05-24 03:21:06.750 144 12365.73 78.83 55514.15 88888.00 2007-05-24 03:21:06.875 144 12365.67 78.70 55514.12 88888.00 2007-05-24 03:21:07.000 144 12365.62 78.67 55514.12 88888.00 2007-05-24 03:21:07.125 144 12365.65 78.67 55514.15 88888.00 2007-05-24 03:21:07.250 144 12365.65 78.67 55514.12 88888.00 2007-05-24 03:21:07.375 144 12365.73 78.70 55514.12 88888.00 2007-05-24 03:21:07.500 144 12365.77 78.72 55514.15 88888.00 2007-05-24 03:21:07.625 144 12365.80 78.70 55514.18 88888.00 2007-05-24 03:21:07.750 144 12365.75 78.67 55514.15 88888.00 2007-05-24 03:21:07.875 144 12365.70 78.72 55514.15 88888.00 2007-05-24 03:21:08.000 144 12365.75 78.75 55514.18 88888.00 2007-05-24 03:21:08.125 144 12365.70 78.70 55514.18 88888.00 2007-05-24 03:21:08.250 144 12365.70 78.70 55514.20 88888.00 2007-05-24 03:21:08.375 144 12365.75 78.67 55514.20 88888.00 2007-05-24 03:21:08.500 144 12365.75 78.62 55514.20 88888.00 2007-05-24 03:21:08.625 144 12365.77 78.65 55514.22 88888.00 2007-05-24 03:21:08.750 144 12365.77 78.70 55514.22 88888.00 2007-05-24 03:21:08.875 144 12365.85 78.67 55514.22 88888.00 2007-05-24 03:21:09.000 144 12365.80 78.62 55514.20 88888.00 2007-05-24 03:21:09.125 144 12365.80 78.65 55514.22 88888.00 2007-05-24 03:21:09.250 144 12365.77 78.65 55514.25 88888.00 2007-05-24 03:21:09.375 144 12365.75 78.62 55514.22 88888.00 2007-05-24 03:21:09.500 144 12365.83 78.55 55514.20 88888.00 2007-05-24 03:21:09.625 144 12365.92 78.60 55514.28 88888.00 2007-05-24 03:21:09.750 144 12365.83 78.62 55514.28 88888.00 2007-05-24 03:21:09.875 144 12365.80 78.60 55514.25 88888.00 2007-05-24 03:21:10.000 144 12365.80 78.55 55514.22 88888.00 2007-05-24 03:21:10.125 144 12365.77 78.55 55514.25 88888.00 2007-05-24 03:21:10.250 144 12365.88 78.55 55514.28 88888.00 2007-05-24 03:21:10.375 144 12365.95 78.58 55514.28 88888.00 2007-05-24 03:21:10.500 144 12365.92 78.60 55514.30 88888.00 2007-05-24 03:21:10.625 144 12365.83 78.62 55514.28 88888.00 2007-05-24 03:21:10.750 144 12365.92 78.58 55514.30 88888.00 2007-05-24 03:21:10.875 144 12365.98 78.58 55514.32 88888.00 2007-05-24 03:21:11.000 144 12365.95 78.58 55514.30 88888.00 2007-05-24 03:21:11.125 144 12365.95 78.60 55514.30 88888.00 2007-05-24 03:21:11.250 144 12365.98 78.50 55514.35 88888.00 2007-05-24 03:21:11.375 144 12366.02 78.50 55514.35 88888.00 2007-05-24 03:21:11.500 144 12366.05 78.55 55514.32 88888.00 2007-05-24 03:21:11.625 144 12366.02 78.58 55514.32 88888.00 2007-05-24 03:21:11.750 144 12366.00 78.55 55514.32 88888.00 2007-05-24 03:21:11.875 144 12366.05 78.53 55514.30 88888.00 2007-05-24 03:21:12.000 144 12366.02 78.53 55514.30 88888.00 2007-05-24 03:21:12.125 144 12366.08 78.55 55514.32 88888.00 2007-05-24 03:21:12.250 144 12366.02 78.55 55514.35 88888.00 2007-05-24 03:21:12.375 144 12366.05 78.55 55514.35 88888.00 2007-05-24 03:21:12.500 144 12366.05 78.53 55514.32 88888.00 2007-05-24 03:21:12.625 144 12366.02 78.45 55514.30 88888.00 2007-05-24 03:21:12.750 144 12366.10 78.47 55514.32 88888.00 2007-05-24 03:21:12.875 144 12366.15 78.50 55514.35 88888.00 2007-05-24 03:21:13.000 144 12366.15 78.50 55514.32 88888.00 2007-05-24 03:21:13.125 144 12366.17 78.53 55514.32 88888.00 2007-05-24 03:21:13.250 144 12366.17 78.50 55514.38 88888.00 2007-05-24 03:21:13.375 144 12366.15 78.50 55514.35 88888.00 2007-05-24 03:21:13.500 144 12366.17 78.50 55514.32 88888.00 2007-05-24 03:21:13.625 144 12366.20 78.53 55514.35 88888.00 2007-05-24 03:21:13.750 144 12366.25 78.55 55514.35 88888.00 2007-05-24 03:21:13.875 144 12366.27 78.58 55514.38 88888.00 2007-05-24 03:21:14.000 144 12366.17 78.58 55514.35 88888.00 2007-05-24 03:21:14.125 144 12366.17 78.55 55514.35 88888.00 2007-05-24 03:21:14.250 144 12366.17 78.55 55514.35 88888.00 2007-05-24 03:21:14.375 144 12366.23 78.60 55514.38 88888.00 2007-05-24 03:21:14.500 144 12366.20 78.55 55514.40 88888.00 2007-05-24 03:21:14.625 144 12366.20 78.55 55514.40 88888.00 2007-05-24 03:21:14.750 144 12366.25 78.58 55514.40 88888.00 2007-05-24 03:21:14.875 144 12366.25 78.58 55514.40 88888.00 2007-05-24 03:21:15.000 144 12366.25 78.58 55514.43 88888.00 2007-05-24 03:21:15.125 144 12366.27 78.58 55514.40 88888.00 2007-05-24 03:21:15.250 144 12366.27 78.58 55514.45 88888.00 2007-05-24 03:21:15.375 144 12366.25 78.60 55514.45 88888.00 2007-05-24 03:21:15.500 144 12366.23 78.62 55514.47 88888.00 2007-05-24 03:21:15.625 144 12366.25 78.60 55514.45 88888.00 2007-05-24 03:21:15.750 144 12366.20 78.60 55514.47 88888.00 2007-05-24 03:21:15.875 144 12366.23 78.58 55514.50 88888.00 2007-05-24 03:21:16.000 144 12366.23 78.60 55514.47 88888.00 2007-05-24 03:21:16.125 144 12366.25 78.67 55514.47 88888.00 2007-05-24 03:21:16.250 144 12366.23 78.62 55514.47 88888.00 2007-05-24 03:21:16.375 144 12366.25 78.62 55514.45 88888.00 2007-05-24 03:21:16.500 144 12366.23 78.62 55514.45 88888.00 2007-05-24 03:21:16.625 144 12366.30 78.70 55514.50 88888.00 2007-05-24 03:21:16.750 144 12366.38 78.72 55514.47 88888.00 2007-05-24 03:21:16.875 144 12366.33 78.65 55514.47 88888.00 2007-05-24 03:21:17.000 144 12366.33 78.70 55514.47 88888.00 2007-05-24 03:21:17.125 144 12366.38 78.72 55514.50 88888.00 2007-05-24 03:21:17.250 144 12366.40 78.72 55514.53 88888.00 2007-05-24 03:21:17.375 144 12366.40 78.72 55514.53 88888.00 2007-05-24 03:21:17.500 144 12366.38 78.72 55514.50 88888.00 2007-05-24 03:21:17.625 144 12366.38 78.72 55514.50 88888.00 2007-05-24 03:21:17.750 144 12366.30 78.70 55514.47 88888.00 2007-05-24 03:21:17.875 144 12366.25 78.67 55514.47 88888.00 2007-05-24 03:21:18.000 144 12366.30 78.75 55514.47 88888.00 2007-05-24 03:21:18.125 144 12366.35 78.80 55514.50 88888.00 2007-05-24 03:21:18.250 144 12366.30 78.72 55514.50 88888.00 2007-05-24 03:21:18.375 144 12366.30 78.78 55514.50 88888.00 2007-05-24 03:21:18.500 144 12366.23 78.80 55514.53 88888.00 2007-05-24 03:21:18.625 144 12366.20 78.83 55514.53 88888.00 2007-05-24 03:21:18.750 144 12366.20 78.80 55514.53 88888.00 2007-05-24 03:21:18.875 144 12366.27 78.85 55514.55 88888.00 2007-05-24 03:21:19.000 144 12366.33 78.92 55514.55 88888.00 2007-05-24 03:21:19.125 144 12366.30 78.92 55514.57 88888.00 2007-05-24 03:21:19.250 144 12366.20 78.90 55514.60 88888.00 2007-05-24 03:21:19.375 144 12366.17 78.95 55514.57 88888.00 2007-05-24 03:21:19.500 144 12366.20 78.95 55514.57 88888.00 2007-05-24 03:21:19.625 144 12366.17 78.95 55514.55 88888.00 2007-05-24 03:21:19.750 144 12366.20 78.92 55514.57 88888.00 2007-05-24 03:21:19.875 144 12366.20 78.97 55514.60 88888.00 2007-05-24 03:21:20.000 144 12366.20 78.97 55514.60 88888.00 2007-05-24 03:21:20.125 144 12366.20 78.92 55514.57 88888.00 2007-05-24 03:21:20.250 144 12366.15 78.95 55514.62 88888.00 2007-05-24 03:21:20.375 144 12366.20 79.03 55514.62 88888.00 2007-05-24 03:21:20.500 144 12366.17 79.08 55514.60 88888.00 2007-05-24 03:21:20.625 144 12366.08 79.05 55514.60 88888.00 2007-05-24 03:21:20.750 144 12366.10 79.03 55514.60 88888.00 2007-05-24 03:21:20.875 144 12366.10 79.03 55514.60 88888.00 2007-05-24 03:21:21.000 144 12366.10 79.08 55514.60 88888.00 2007-05-24 03:21:21.125 144 12366.08 79.12 55514.60 88888.00 2007-05-24 03:21:21.250 144 12366.10 79.15 55514.60 88888.00 2007-05-24 03:21:21.375 144 12366.12 79.15 55514.62 88888.00 2007-05-24 03:21:21.500 144 12366.12 79.20 55514.65 88888.00 2007-05-24 03:21:21.625 144 12366.08 79.20 55514.62 88888.00 2007-05-24 03:21:21.750 144 12366.02 79.20 55514.68 88888.00 2007-05-24 03:21:21.875 144 12366.02 79.17 55514.65 88888.00 2007-05-24 03:21:22.000 144 12366.02 79.17 55514.65 88888.00 2007-05-24 03:21:22.125 144 12365.98 79.22 55514.68 88888.00 2007-05-24 03:21:22.250 144 12365.90 79.20 55514.68 88888.00 2007-05-24 03:21:22.375 144 12365.98 79.20 55514.70 88888.00 2007-05-24 03:21:22.500 144 12366.02 79.22 55514.70 88888.00 2007-05-24 03:21:22.625 144 12366.08 79.30 55514.75 88888.00 2007-05-24 03:21:22.750 144 12366.00 79.25 55514.70 88888.00 2007-05-24 03:21:22.875 144 12365.90 79.25 55514.70 88888.00 2007-05-24 03:21:23.000 144 12365.88 79.28 55514.72 88888.00 2007-05-24 03:21:23.125 144 12365.92 79.33 55514.78 88888.00 2007-05-24 03:21:23.250 144 12365.88 79.30 55514.75 88888.00 2007-05-24 03:21:23.375 144 12365.92 79.30 55514.72 88888.00 2007-05-24 03:21:23.500 144 12365.90 79.28 55514.72 88888.00 2007-05-24 03:21:23.625 144 12365.80 79.25 55514.78 88888.00 2007-05-24 03:21:23.750 144 12365.77 79.33 55514.75 88888.00 2007-05-24 03:21:23.875 144 12365.83 79.40 55514.78 88888.00 2007-05-24 03:21:24.000 144 12365.80 79.40 55514.75 88888.00 2007-05-24 03:21:24.125 144 12365.77 79.38 55514.75 88888.00 2007-05-24 03:21:24.250 144 12365.83 79.40 55514.82 88888.00 2007-05-24 03:21:24.375 144 12365.83 79.38 55514.80 88888.00 2007-05-24 03:21:24.500 144 12365.85 79.38 55514.80 88888.00 2007-05-24 03:21:24.625 144 12365.85 79.42 55514.80 88888.00 2007-05-24 03:21:24.750 144 12365.85 79.42 55514.82 88888.00 2007-05-24 03:21:24.875 144 12365.80 79.45 55514.85 88888.00 2007-05-24 03:21:25.000 144 12365.65 79.40 55514.85 88888.00 2007-05-24 03:21:25.125 144 12365.67 79.40 55514.88 88888.00 2007-05-24 03:21:25.250 144 12365.70 79.47 55514.88 88888.00 2007-05-24 03:21:25.375 144 12365.70 79.53 55514.85 88888.00 2007-05-24 03:21:25.500 144 12365.70 79.50 55514.88 88888.00 2007-05-24 03:21:25.625 144 12365.70 79.50 55514.88 88888.00 2007-05-24 03:21:25.750 144 12365.67 79.53 55514.88 88888.00 2007-05-24 03:21:25.875 144 12365.60 79.47 55514.88 88888.00 2007-05-24 03:21:26.000 144 12365.55 79.50 55514.88 88888.00 2007-05-24 03:21:26.125 144 12365.58 79.55 55514.90 88888.00 2007-05-24 03:21:26.250 144 12365.60 79.47 55514.90 88888.00 2007-05-24 03:21:26.375 144 12365.60 79.53 55514.90 88888.00 2007-05-24 03:21:26.500 144 12365.58 79.50 55514.88 88888.00 2007-05-24 03:21:26.625 144 12365.55 79.47 55514.90 88888.00 2007-05-24 03:21:26.750 144 12365.52 79.55 55514.93 88888.00 2007-05-24 03:21:26.875 144 12365.55 79.60 55514.93 88888.00 2007-05-24 03:21:27.000 144 12365.60 79.62 55514.90 88888.00 2007-05-24 03:21:27.125 144 12365.55 79.58 55514.93 88888.00 2007-05-24 03:21:27.250 144 12365.50 79.53 55514.93 88888.00 2007-05-24 03:21:27.375 144 12365.48 79.55 55514.93 88888.00 2007-05-24 03:21:27.500 144 12365.42 79.60 55515.00 88888.00 2007-05-24 03:21:27.625 144 12365.42 79.58 55515.03 88888.00 2007-05-24 03:21:27.750 144 12365.42 79.53 55514.97 88888.00 2007-05-24 03:21:27.875 144 12365.42 79.55 55514.95 88888.00 2007-05-24 03:21:28.000 144 12365.52 79.58 55514.95 88888.00 2007-05-24 03:21:28.125 144 12365.52 79.60 55514.95 88888.00 2007-05-24 03:21:28.250 144 12365.38 79.55 55514.95 88888.00 2007-05-24 03:21:28.375 144 12365.40 79.58 55514.97 88888.00 2007-05-24 03:21:28.500 144 12365.42 79.60 55515.03 88888.00 2007-05-24 03:21:28.625 144 12365.40 79.60 55515.03 88888.00 2007-05-24 03:21:28.750 144 12365.40 79.55 55515.00 88888.00 2007-05-24 03:21:28.875 144 12365.42 79.58 55515.03 88888.00 2007-05-24 03:21:29.000 144 12365.38 79.62 55515.03 88888.00 2007-05-24 03:21:29.125 144 12365.30 79.58 55515.00 88888.00 2007-05-24 03:21:29.250 144 12365.30 79.53 55515.00 88888.00 2007-05-24 03:21:29.375 144 12365.38 79.58 55515.00 88888.00 2007-05-24 03:21:29.500 144 12365.35 79.65 55515.03 88888.00 2007-05-24 03:21:29.625 144 12365.33 79.65 55515.03 88888.00 2007-05-24 03:21:29.750 144 12365.35 79.60 55515.05 88888.00 2007-05-24 03:21:29.875 144 12365.35 79.62 55515.05 88888.00 2007-05-24 03:21:30.000 144 12365.33 79.65 55515.07 88888.00 2007-05-24 03:21:30.125 144 12365.30 79.65 55515.10 88888.00 2007-05-24 03:21:30.250 144 12365.17 79.53 55515.07 88888.00 2007-05-24 03:21:30.375 144 12365.12 79.55 55515.10 88888.00 2007-05-24 03:21:30.500 144 12365.08 79.53 55515.07 88888.00 2007-05-24 03:21:30.625 144 12365.12 79.58 55515.07 88888.00 2007-05-24 03:21:30.750 144 12365.25 79.62 55515.10 88888.00 2007-05-24 03:21:30.875 144 12365.25 79.62 55515.12 88888.00 2007-05-24 03:21:31.000 144 12365.23 79.55 55515.10 88888.00 2007-05-24 03:21:31.125 144 12365.25 79.58 55515.12 88888.00 2007-05-24 03:21:31.250 144 12365.30 79.55 55515.12 88888.00 2007-05-24 03:21:31.375 144 12365.27 79.58 55515.10 88888.00 2007-05-24 03:21:31.500 144 12365.27 79.60 55515.10 88888.00 2007-05-24 03:21:31.625 144 12365.30 79.60 55515.12 88888.00 2007-05-24 03:21:31.750 144 12365.27 79.58 55515.15 88888.00 2007-05-24 03:21:31.875 144 12365.25 79.60 55515.18 88888.00 2007-05-24 03:21:32.000 144 12365.25 79.58 55515.18 88888.00 2007-05-24 03:21:32.125 144 12365.25 79.60 55515.18 88888.00 2007-05-24 03:21:32.250 144 12365.30 79.62 55515.15 88888.00 2007-05-24 03:21:32.375 144 12365.30 79.55 55515.10 88888.00 2007-05-24 03:21:32.500 144 12365.33 79.58 55515.12 88888.00 2007-05-24 03:21:32.625 144 12365.35 79.60 55515.15 88888.00 2007-05-24 03:21:32.750 144 12365.33 79.60 55515.15 88888.00 2007-05-24 03:21:32.875 144 12365.27 79.58 55515.15 88888.00 2007-05-24 03:21:33.000 144 12365.23 79.53 55515.12 88888.00 2007-05-24 03:21:33.125 144 12365.25 79.53 55515.15 88888.00 2007-05-24 03:21:33.250 144 12365.23 79.50 55515.18 88888.00 2007-05-24 03:21:33.375 144 12365.27 79.50 55515.15 88888.00 2007-05-24 03:21:33.500 144 12365.30 79.53 55515.18 88888.00 2007-05-24 03:21:33.625 144 12365.27 79.60 55515.25 88888.00 2007-05-24 03:21:33.750 144 12365.27 79.60 55515.25 88888.00 2007-05-24 03:21:33.875 144 12365.20 79.58 55515.22 88888.00 2007-05-24 03:21:34.000 144 12365.20 79.55 55515.22 88888.00 2007-05-24 03:21:34.125 144 12365.23 79.47 55515.22 88888.00 2007-05-24 03:21:34.250 144 12365.30 79.53 55515.28 88888.00 2007-05-24 03:21:34.375 144 12365.25 79.58 55515.28 88888.00 2007-05-24 03:21:34.500 144 12365.25 79.58 55515.25 88888.00 2007-05-24 03:21:34.625 144 12365.25 79.65 55515.28 88888.00 2007-05-24 03:21:34.750 144 12365.27 79.60 55515.30 88888.00 2007-05-24 03:21:34.875 144 12365.27 79.58 55515.30 88888.00 2007-05-24 03:21:35.000 144 12365.27 79.60 55515.28 88888.00 2007-05-24 03:21:35.125 144 12365.27 79.58 55515.28 88888.00 2007-05-24 03:21:35.250 144 12365.12 79.55 55515.28 88888.00 2007-05-24 03:21:35.375 144 12365.15 79.58 55515.30 88888.00 2007-05-24 03:21:35.500 144 12365.20 79.58 55515.32 88888.00 2007-05-24 03:21:35.625 144 12365.25 79.62 55515.32 88888.00 2007-05-24 03:21:35.750 144 12365.25 79.65 55515.32 88888.00 2007-05-24 03:21:35.875 144 12365.20 79.58 55515.30 88888.00 2007-05-24 03:21:36.000 144 12365.17 79.60 55515.30 88888.00 2007-05-24 03:21:36.125 144 12365.23 79.62 55515.32 88888.00 2007-05-24 03:21:36.250 144 12365.23 79.53 55515.32 88888.00 2007-05-24 03:21:36.375 144 12365.23 79.53 55515.30 88888.00 2007-05-24 03:21:36.500 144 12365.25 79.55 55515.30 88888.00 2007-05-24 03:21:36.625 144 12365.27 79.53 55515.32 88888.00 2007-05-24 03:21:36.750 144 12365.25 79.55 55515.38 88888.00 2007-05-24 03:21:36.875 144 12365.23 79.55 55515.35 88888.00 2007-05-24 03:21:37.000 144 12365.15 79.50 55515.35 88888.00 2007-05-24 03:21:37.125 144 12365.12 79.47 55515.38 88888.00 2007-05-24 03:21:37.250 144 12365.10 79.47 55515.38 88888.00 2007-05-24 03:21:37.375 144 12365.08 79.53 55515.38 88888.00 2007-05-24 03:21:37.500 144 12365.08 79.55 55515.38 88888.00 2007-05-24 03:21:37.625 144 12365.10 79.55 55515.35 88888.00 2007-05-24 03:21:37.750 144 12365.15 79.53 55515.38 88888.00 2007-05-24 03:21:37.875 144 12365.17 79.55 55515.40 88888.00 2007-05-24 03:21:38.000 144 12365.15 79.53 55515.38 88888.00 2007-05-24 03:21:38.125 144 12365.05 79.50 55515.32 88888.00 2007-05-24 03:21:38.250 144 12365.00 79.50 55515.35 88888.00 2007-05-24 03:21:38.375 144 12364.98 79.47 55515.38 88888.00 2007-05-24 03:21:38.500 144 12364.98 79.50 55515.43 88888.00 2007-05-24 03:21:38.625 144 12365.10 79.55 55515.45 88888.00 2007-05-24 03:21:38.750 144 12365.25 79.55 55515.47 88888.00 2007-05-24 03:21:38.875 144 12365.15 79.47 55515.45 88888.00 2007-05-24 03:21:39.000 144 12365.08 79.45 55515.43 88888.00 2007-05-24 03:21:39.125 144 12365.08 79.45 55515.43 88888.00 2007-05-24 03:21:39.250 144 12365.08 79.40 55515.43 88888.00 2007-05-24 03:21:39.375 144 12365.05 79.40 55515.45 88888.00 2007-05-24 03:21:39.500 144 12365.08 79.45 55515.50 88888.00 2007-05-24 03:21:39.625 144 12365.12 79.45 55515.50 88888.00 2007-05-24 03:21:39.750 144 12365.10 79.45 55515.53 88888.00 2007-05-24 03:21:39.875 144 12365.05 79.40 55515.47 88888.00 2007-05-24 03:21:40.000 144 12365.02 79.42 55515.50 88888.00 2007-05-24 03:21:40.125 144 12365.00 79.35 55515.53 88888.00 2007-05-24 03:21:40.250 144 12365.00 79.38 55515.53 88888.00 2007-05-24 03:21:40.375 144 12365.00 79.42 55515.53 88888.00 2007-05-24 03:21:40.500 144 12365.00 79.42 55515.50 88888.00 2007-05-24 03:21:40.625 144 12365.08 79.38 55515.50 88888.00 2007-05-24 03:21:40.750 144 12365.08 79.38 55515.55 88888.00 2007-05-24 03:21:40.875 144 12365.00 79.35 55515.53 88888.00 2007-05-24 03:21:41.000 144 12364.92 79.35 55515.50 88888.00 2007-05-24 03:21:41.125 144 12364.90 79.38 55515.53 88888.00 2007-05-24 03:21:41.250 144 12364.92 79.35 55515.57 88888.00 2007-05-24 03:21:41.375 144 12364.98 79.40 55515.55 88888.00 2007-05-24 03:21:41.500 144 12364.98 79.40 55515.57 88888.00 2007-05-24 03:21:41.625 144 12364.98 79.42 55515.60 88888.00 2007-05-24 03:21:41.750 144 12365.02 79.45 55515.60 88888.00 2007-05-24 03:21:41.875 144 12365.08 79.40 55515.60 88888.00 2007-05-24 03:21:42.000 144 12365.08 79.30 55515.57 88888.00 2007-05-24 03:21:42.125 144 12365.02 79.35 55515.55 88888.00 2007-05-24 03:21:42.250 144 12364.92 79.35 55515.60 88888.00 2007-05-24 03:21:42.375 144 12364.92 79.35 55515.60 88888.00 2007-05-24 03:21:42.500 144 12364.90 79.30 55515.60 88888.00 2007-05-24 03:21:42.625 144 12364.85 79.30 55515.62 88888.00 2007-05-24 03:21:42.750 144 12364.90 79.35 55515.68 88888.00 2007-05-24 03:21:42.875 144 12364.95 79.33 55515.65 88888.00 2007-05-24 03:21:43.000 144 12364.92 79.30 55515.65 88888.00 2007-05-24 03:21:43.125 144 12364.88 79.30 55515.65 88888.00 2007-05-24 03:21:43.250 144 12364.88 79.40 55515.68 88888.00 2007-05-24 03:21:43.375 144 12364.88 79.35 55515.70 88888.00 2007-05-24 03:21:43.500 144 12364.85 79.30 55515.68 88888.00 2007-05-24 03:21:43.625 144 12364.85 79.28 55515.68 88888.00 2007-05-24 03:21:43.750 144 12364.83 79.28 55515.62 88888.00 2007-05-24 03:21:43.875 144 12364.85 79.25 55515.65 88888.00 2007-05-24 03:21:44.000 144 12364.88 79.30 55515.72 88888.00 2007-05-24 03:21:44.125 144 12364.88 79.30 55515.75 88888.00 2007-05-24 03:21:44.250 144 12364.83 79.25 55515.72 88888.00 2007-05-24 03:21:44.375 144 12364.80 79.25 55515.70 88888.00 2007-05-24 03:21:44.500 144 12364.80 79.25 55515.68 88888.00 2007-05-24 03:21:44.625 144 12364.83 79.30 55515.70 88888.00 2007-05-24 03:21:44.750 144 12364.80 79.25 55515.70 88888.00 2007-05-24 03:21:44.875 144 12364.80 79.25 55515.72 88888.00 2007-05-24 03:21:45.000 144 12364.88 79.33 55515.75 88888.00 2007-05-24 03:21:45.125 144 12364.95 79.38 55515.75 88888.00 2007-05-24 03:21:45.250 144 12364.88 79.33 55515.75 88888.00 2007-05-24 03:21:45.375 144 12364.77 79.28 55515.75 88888.00 2007-05-24 03:21:45.500 144 12364.73 79.28 55515.78 88888.00 2007-05-24 03:21:45.625 144 12364.75 79.33 55515.80 88888.00 2007-05-24 03:21:45.750 144 12364.75 79.30 55515.80 88888.00 2007-05-24 03:21:45.875 144 12364.80 79.28 55515.82 88888.00 2007-05-24 03:21:46.000 144 12364.80 79.28 55515.80 88888.00 2007-05-24 03:21:46.125 144 12364.75 79.33 55515.78 88888.00 2007-05-24 03:21:46.250 144 12364.75 79.28 55515.82 88888.00 2007-05-24 03:21:46.375 144 12364.83 79.33 55515.85 88888.00 2007-05-24 03:21:46.500 144 12364.83 79.33 55515.85 88888.00 2007-05-24 03:21:46.625 144 12364.70 79.28 55515.82 88888.00 2007-05-24 03:21:46.750 144 12364.67 79.30 55515.82 88888.00 2007-05-24 03:21:46.875 144 12364.75 79.40 55515.88 88888.00 2007-05-24 03:21:47.000 144 12364.77 79.40 55515.88 88888.00 2007-05-24 03:21:47.125 144 12364.80 79.35 55515.93 88888.00 2007-05-24 03:21:47.250 144 12364.73 79.25 55515.88 88888.00 2007-05-24 03:21:47.375 144 12364.58 79.25 55515.85 88888.00 2007-05-24 03:21:47.500 144 12364.52 79.30 55515.88 88888.00 2007-05-24 03:21:47.625 144 12364.65 79.38 55515.90 88888.00 2007-05-24 03:21:47.750 144 12364.75 79.33 55515.88 88888.00 2007-05-24 03:21:47.875 144 12364.67 79.38 55515.90 88888.00 2007-05-24 03:21:48.000 144 12364.55 79.40 55515.90 88888.00 2007-05-24 03:21:48.125 144 12364.55 79.40 55515.95 88888.00 2007-05-24 03:21:48.250 144 12364.52 79.35 55515.95 88888.00 2007-05-24 03:21:48.375 144 12364.55 79.38 55515.95 88888.00 2007-05-24 03:21:48.500 144 12364.58 79.45 55515.97 88888.00 2007-05-24 03:21:48.625 144 12364.62 79.40 55515.95 88888.00 2007-05-24 03:21:48.750 144 12364.60 79.33 55515.93 88888.00 2007-05-24 03:21:48.875 144 12364.55 79.33 55515.95 88888.00 2007-05-24 03:21:49.000 144 12364.50 79.33 55515.93 88888.00 2007-05-24 03:21:49.125 144 12364.45 79.35 55515.93 88888.00 2007-05-24 03:21:49.250 144 12364.45 79.38 55515.95 88888.00 2007-05-24 03:21:49.375 144 12364.48 79.40 55515.97 88888.00 2007-05-24 03:21:49.500 144 12364.50 79.38 55515.97 88888.00 2007-05-24 03:21:49.625 144 12364.52 79.40 55515.97 88888.00 2007-05-24 03:21:49.750 144 12364.58 79.42 55515.97 88888.00 2007-05-24 03:21:49.875 144 12364.48 79.45 55515.95 88888.00 2007-05-24 03:21:50.000 144 12364.50 79.50 55515.97 88888.00 2007-05-24 03:21:50.125 144 12364.55 79.53 55516.03 88888.00 2007-05-24 03:21:50.250 144 12364.50 79.47 55516.03 88888.00 2007-05-24 03:21:50.375 144 12364.52 79.45 55516.00 88888.00 2007-05-24 03:21:50.500 144 12364.50 79.45 55516.03 88888.00 2007-05-24 03:21:50.625 144 12364.40 79.42 55516.00 88888.00 2007-05-24 03:21:50.750 144 12364.35 79.40 55516.00 88888.00 2007-05-24 03:21:50.875 144 12364.42 79.45 55516.03 88888.00 2007-05-24 03:21:51.000 144 12364.42 79.45 55516.05 88888.00 2007-05-24 03:21:51.125 144 12364.35 79.45 55516.05 88888.00 2007-05-24 03:21:51.250 144 12364.35 79.53 55516.07 88888.00 2007-05-24 03:21:51.375 144 12364.35 79.45 55516.07 88888.00 2007-05-24 03:21:51.500 144 12364.35 79.47 55516.07 88888.00 2007-05-24 03:21:51.625 144 12364.38 79.45 55516.07 88888.00 2007-05-24 03:21:51.750 144 12364.40 79.50 55516.10 88888.00 2007-05-24 03:21:51.875 144 12364.35 79.55 55516.10 88888.00 2007-05-24 03:21:52.000 144 12364.33 79.58 55516.10 88888.00 2007-05-24 03:21:52.125 144 12364.30 79.53 55516.12 88888.00 2007-05-24 03:21:52.250 144 12364.23 79.53 55516.10 88888.00 2007-05-24 03:21:52.375 144 12364.23 79.58 55516.12 88888.00 2007-05-24 03:21:52.500 144 12364.23 79.58 55516.15 88888.00 2007-05-24 03:21:52.625 144 12364.20 79.58 55516.12 88888.00 2007-05-24 03:21:52.750 144 12364.17 79.53 55516.15 88888.00 2007-05-24 03:21:52.875 144 12364.12 79.50 55516.15 88888.00 2007-05-24 03:21:53.000 144 12364.12 79.55 55516.15 88888.00 2007-05-24 03:21:53.125 144 12364.05 79.55 55516.20 88888.00 2007-05-24 03:21:53.250 144 12364.02 79.53 55516.20 88888.00 2007-05-24 03:21:53.375 144 12364.05 79.55 55516.20 88888.00 2007-05-24 03:21:53.500 144 12364.15 79.58 55516.20 88888.00 2007-05-24 03:21:53.625 144 12364.17 79.62 55516.22 88888.00 2007-05-24 03:21:53.750 144 12364.02 79.65 55516.20 88888.00 2007-05-24 03:21:53.875 144 12364.00 79.60 55516.20 88888.00 2007-05-24 03:21:54.000 144 12364.10 79.60 55516.20 88888.00 2007-05-24 03:21:54.125 144 12364.12 79.60 55516.25 88888.00 2007-05-24 03:21:54.250 144 12364.10 79.65 55516.25 88888.00 2007-05-24 03:21:54.375 144 12364.05 79.70 55516.25 88888.00 2007-05-24 03:21:54.500 144 12363.95 79.70 55516.28 88888.00 2007-05-24 03:21:54.625 144 12363.90 79.62 55516.25 88888.00 2007-05-24 03:21:54.750 144 12363.92 79.62 55516.28 88888.00 2007-05-24 03:21:54.875 144 12363.95 79.67 55516.25 88888.00 2007-05-24 03:21:55.000 144 12363.98 79.72 55516.25 88888.00 2007-05-24 03:21:55.125 144 12363.98 79.72 55516.25 88888.00 2007-05-24 03:21:55.250 144 12363.98 79.67 55516.30 88888.00 2007-05-24 03:21:55.375 144 12364.00 79.75 55516.30 88888.00 2007-05-24 03:21:55.500 144 12363.92 79.72 55516.28 88888.00 2007-05-24 03:21:55.625 144 12363.88 79.70 55516.28 88888.00 2007-05-24 03:21:55.750 144 12363.92 79.72 55516.30 88888.00 2007-05-24 03:21:55.875 144 12364.00 79.78 55516.32 88888.00 2007-05-24 03:21:56.000 144 12363.95 79.75 55516.28 88888.00 2007-05-24 03:21:56.125 144 12363.88 79.70 55516.28 88888.00 2007-05-24 03:21:56.250 144 12363.85 79.67 55516.28 88888.00 2007-05-24 03:21:56.375 144 12363.85 79.75 55516.28 88888.00 2007-05-24 03:21:56.500 144 12363.85 79.83 55516.30 88888.00 2007-05-24 03:21:56.625 144 12363.80 79.83 55516.30 88888.00 2007-05-24 03:21:56.750 144 12363.88 79.85 55516.32 88888.00 2007-05-24 03:21:56.875 144 12363.90 79.88 55516.38 88888.00 2007-05-24 03:21:57.000 144 12363.90 79.85 55516.32 88888.00 2007-05-24 03:21:57.125 144 12363.85 79.83 55516.32 88888.00 2007-05-24 03:21:57.250 144 12363.83 79.88 55516.32 88888.00 2007-05-24 03:21:57.375 144 12363.90 79.95 55516.35 88888.00 2007-05-24 03:21:57.500 144 12363.95 79.90 55516.35 88888.00 2007-05-24 03:21:57.625 144 12363.90 79.83 55516.32 88888.00 2007-05-24 03:21:57.750 144 12363.88 79.83 55516.35 88888.00 2007-05-24 03:21:57.875 144 12363.95 79.88 55516.38 88888.00 2007-05-24 03:21:58.000 144 12363.98 79.95 55516.38 88888.00 2007-05-24 03:21:58.125 144 12363.95 79.92 55516.35 88888.00 2007-05-24 03:21:58.250 144 12363.95 79.97 55516.35 88888.00 2007-05-24 03:21:58.375 144 12363.92 79.97 55516.35 88888.00 2007-05-24 03:21:58.500 144 12363.90 79.95 55516.35 88888.00 2007-05-24 03:21:58.625 144 12363.88 79.92 55516.35 88888.00 2007-05-24 03:21:58.750 144 12363.85 79.95 55516.35 88888.00 2007-05-24 03:21:58.875 144 12363.88 80.03 55516.40 88888.00 2007-05-24 03:21:59.000 144 12363.92 80.12 55516.38 88888.00 2007-05-24 03:21:59.125 144 12363.98 80.12 55516.38 88888.00 2007-05-24 03:21:59.250 144 12363.90 80.08 55516.38 88888.00 2007-05-24 03:21:59.375 144 12363.85 80.08 55516.35 88888.00 2007-05-24 03:21:59.500 144 12363.88 80.05 55516.38 88888.00 2007-05-24 03:21:59.625 144 12363.92 80.10 55516.38 88888.00 2007-05-24 03:21:59.750 144 12363.95 80.12 55516.40 88888.00 2007-05-24 03:21:59.875 144 12364.00 80.15 55516.40 88888.00 2007-05-24 03:22:00.000 144 12364.00 80.10 55516.43 88888.00 2007-05-24 03:22:00.125 144 12363.98 80.05 55516.40 88888.00 2007-05-24 03:22:00.250 144 12363.92 80.12 55516.38 88888.00 2007-05-24 03:22:00.375 144 12364.00 80.22 55516.43 88888.00 2007-05-24 03:22:00.500 144 12364.08 80.28 55516.43 88888.00 2007-05-24 03:22:00.625 144 12364.08 80.25 55516.45 88888.00 2007-05-24 03:22:00.750 144 12364.10 80.25 55516.45 88888.00 2007-05-24 03:22:00.875 144 12364.12 80.25 55516.40 88888.00 2007-05-24 03:22:01.000 144 12364.12 80.22 55516.40 88888.00 2007-05-24 03:22:01.125 144 12364.12 80.25 55516.40 88888.00 2007-05-24 03:22:01.250 144 12364.15 80.25 55516.43 88888.00 2007-05-24 03:22:01.375 144 12364.25 80.28 55516.43 88888.00 2007-05-24 03:22:01.500 144 12364.30 80.33 55516.47 88888.00 2007-05-24 03:22:01.625 144 12364.30 80.35 55516.47 88888.00 2007-05-24 03:22:01.750 144 12364.23 80.30 55516.40 88888.00 2007-05-24 03:22:01.875 144 12364.15 80.25 55516.40 88888.00 2007-05-24 03:22:02.000 144 12364.15 80.30 55516.40 88888.00 2007-05-24 03:22:02.125 144 12364.17 80.38 55516.43 88888.00 2007-05-24 03:22:02.250 144 12364.15 80.42 55516.43 88888.00 2007-05-24 03:22:02.375 144 12364.25 80.42 55516.40 88888.00 2007-05-24 03:22:02.500 144 12364.33 80.42 55516.43 88888.00 2007-05-24 03:22:02.625 144 12364.35 80.45 55516.43 88888.00 2007-05-24 03:22:02.750 144 12364.38 80.45 55516.43 88888.00 2007-05-24 03:22:02.875 144 12364.35 80.45 55516.43 88888.00 2007-05-24 03:22:03.000 144 12364.38 80.47 55516.43 88888.00 2007-05-24 03:22:03.125 144 12364.38 80.47 55516.40 88888.00 2007-05-24 03:22:03.250 144 12364.38 80.50 55516.43 88888.00 2007-05-24 03:22:03.375 144 12364.35 80.50 55516.40 88888.00 2007-05-24 03:22:03.500 144 12364.35 80.50 55516.40 88888.00 2007-05-24 03:22:03.625 144 12364.42 80.53 55516.43 88888.00 2007-05-24 03:22:03.750 144 12364.58 80.58 55516.45 88888.00 2007-05-24 03:22:03.875 144 12364.62 80.60 55516.45 88888.00 2007-05-24 03:22:04.000 144 12364.65 80.58 55516.43 88888.00 2007-05-24 03:22:04.125 144 12364.58 80.62 55516.43 88888.00 2007-05-24 03:22:04.250 144 12364.60 80.60 55516.43 88888.00 2007-05-24 03:22:04.375 144 12364.70 80.65 55516.43 88888.00 2007-05-24 03:22:04.500 144 12364.73 80.62 55516.43 88888.00 2007-05-24 03:22:04.625 144 12364.83 80.62 55516.40 88888.00 2007-05-24 03:22:04.750 144 12364.88 80.65 55516.38 88888.00 2007-05-24 03:22:04.875 144 12364.88 80.67 55516.38 88888.00 2007-05-24 03:22:05.000 144 12364.85 80.60 55516.38 88888.00 2007-05-24 03:22:05.125 144 12364.83 80.65 55516.35 88888.00 2007-05-24 03:22:05.250 144 12364.92 80.70 55516.38 88888.00 2007-05-24 03:22:05.375 144 12365.02 80.70 55516.38 88888.00 2007-05-24 03:22:05.500 144 12365.00 80.67 55516.38 88888.00 2007-05-24 03:22:05.625 144 12364.98 80.70 55516.38 88888.00 2007-05-24 03:22:05.750 144 12365.08 80.78 55516.35 88888.00 2007-05-24 03:22:05.875 144 12365.17 80.80 55516.38 88888.00 2007-05-24 03:22:06.000 144 12365.15 80.78 55516.32 88888.00 2007-05-24 03:22:06.125 144 12365.20 80.80 55516.35 88888.00 2007-05-24 03:22:06.250 144 12365.23 80.75 55516.35 88888.00 2007-05-24 03:22:06.375 144 12365.27 80.78 55516.32 88888.00 2007-05-24 03:22:06.500 144 12365.27 80.75 55516.35 88888.00 2007-05-24 03:22:06.625 144 12365.27 80.78 55516.32 88888.00 2007-05-24 03:22:06.750 144 12365.30 80.83 55516.35 88888.00 2007-05-24 03:22:06.875 144 12365.38 80.90 55516.38 88888.00 2007-05-24 03:22:07.000 144 12365.45 80.92 55516.32 88888.00 2007-05-24 03:22:07.125 144 12365.45 80.85 55516.38 88888.00 2007-05-24 03:22:07.250 144 12365.42 80.85 55516.40 88888.00 2007-05-24 03:22:07.375 144 12365.52 80.85 55516.38 88888.00 2007-05-24 03:22:07.500 144 12365.58 80.90 55516.35 88888.00 2007-05-24 03:22:07.625 144 12365.58 80.92 55516.38 88888.00 2007-05-24 03:22:07.750 144 12365.58 80.92 55516.35 88888.00 2007-05-24 03:22:07.875 144 12365.60 81.00 55516.38 88888.00 2007-05-24 03:22:08.000 144 12365.55 80.95 55516.32 88888.00 2007-05-24 03:22:08.125 144 12365.55 80.92 55516.30 88888.00 2007-05-24 03:22:08.250 144 12365.55 80.97 55516.32 88888.00 2007-05-24 03:22:08.375 144 12365.65 80.97 55516.35 88888.00 2007-05-24 03:22:08.500 144 12365.75 80.97 55516.32 88888.00 2007-05-24 03:22:08.625 144 12365.73 81.00 55516.32 88888.00 2007-05-24 03:22:08.750 144 12365.65 81.03 55516.32 88888.00 2007-05-24 03:22:08.875 144 12365.67 81.10 55516.30 88888.00 2007-05-24 03:22:09.000 144 12365.75 81.12 55516.30 88888.00 2007-05-24 03:22:09.125 144 12365.75 81.10 55516.30 88888.00 2007-05-24 03:22:09.250 144 12365.70 81.12 55516.30 88888.00 2007-05-24 03:22:09.375 144 12365.85 81.20 55516.30 88888.00 2007-05-24 03:22:09.500 144 12365.88 81.17 55516.30 88888.00 2007-05-24 03:22:09.625 144 12365.80 81.12 55516.30 88888.00 2007-05-24 03:22:09.750 144 12365.83 81.15 55516.32 88888.00 2007-05-24 03:22:09.875 144 12365.88 81.17 55516.32 88888.00 2007-05-24 03:22:10.000 144 12365.83 81.20 55516.30 88888.00 2007-05-24 03:22:10.125 144 12365.88 81.22 55516.28 88888.00 2007-05-24 03:22:10.250 144 12365.95 81.22 55516.32 88888.00 2007-05-24 03:22:10.375 144 12365.98 81.22 55516.35 88888.00 2007-05-24 03:22:10.500 144 12365.95 81.28 55516.30 88888.00 2007-05-24 03:22:10.625 144 12366.05 81.33 55516.32 88888.00 2007-05-24 03:22:10.750 144 12366.12 81.35 55516.32 88888.00 2007-05-24 03:22:10.875 144 12366.12 81.33 55516.30 88888.00 2007-05-24 03:22:11.000 144 12366.12 81.38 55516.30 88888.00 2007-05-24 03:22:11.125 144 12366.10 81.40 55516.30 88888.00 2007-05-24 03:22:11.250 144 12366.10 81.40 55516.28 88888.00 2007-05-24 03:22:11.375 144 12366.17 81.42 55516.25 88888.00 2007-05-24 03:22:11.500 144 12366.17 81.38 55516.25 88888.00 2007-05-24 03:22:11.625 144 12366.15 81.38 55516.22 88888.00 2007-05-24 03:22:11.750 144 12366.15 81.40 55516.22 88888.00 2007-05-24 03:22:11.875 144 12366.25 81.45 55516.25 88888.00 2007-05-24 03:22:12.000 144 12366.27 81.47 55516.25 88888.00 2007-05-24 03:22:12.125 144 12366.33 81.50 55516.25 88888.00 2007-05-24 03:22:12.250 144 12366.33 81.53 55516.25 88888.00 2007-05-24 03:22:12.375 144 12366.35 81.58 55516.22 88888.00 2007-05-24 03:22:12.500 144 12366.33 81.58 55516.20 88888.00 2007-05-24 03:22:12.625 144 12366.35 81.58 55516.20 88888.00 2007-05-24 03:22:12.750 144 12366.35 81.58 55516.22 88888.00 2007-05-24 03:22:12.875 144 12366.33 81.62 55516.22 88888.00 2007-05-24 03:22:13.000 144 12366.27 81.62 55516.25 88888.00 2007-05-24 03:22:13.125 144 12366.30 81.67 55516.30 88888.00 2007-05-24 03:22:13.250 144 12366.27 81.72 55516.30 88888.00 2007-05-24 03:22:13.375 144 12366.30 81.72 55516.28 88888.00 2007-05-24 03:22:13.500 144 12366.40 81.72 55516.25 88888.00 2007-05-24 03:22:13.625 144 12366.45 81.72 55516.28 88888.00 2007-05-24 03:22:13.750 144 12366.48 81.80 55516.32 88888.00 2007-05-24 03:22:13.875 144 12366.42 81.78 55516.28 88888.00 2007-05-24 03:22:14.000 144 12366.38 81.80 55516.22 88888.00 2007-05-24 03:22:14.125 144 12366.35 81.83 55516.25 88888.00 2007-05-24 03:22:14.250 144 12366.40 81.83 55516.30 88888.00 2007-05-24 03:22:14.375 144 12366.45 81.78 55516.28 88888.00 2007-05-24 03:22:14.500 144 12366.45 81.83 55516.28 88888.00 2007-05-24 03:22:14.625 144 12366.42 81.90 55516.28 88888.00 2007-05-24 03:22:14.750 144 12366.40 81.88 55516.30 88888.00 2007-05-24 03:22:14.875 144 12366.45 81.90 55516.30 88888.00 2007-05-24 03:22:15.000 144 12366.42 81.90 55516.28 88888.00 2007-05-24 03:22:15.125 144 12366.42 81.90 55516.28 88888.00 2007-05-24 03:22:15.250 144 12366.38 81.92 55516.30 88888.00 2007-05-24 03:22:15.375 144 12366.40 82.00 55516.28 88888.00 2007-05-24 03:22:15.500 144 12366.48 82.05 55516.30 88888.00 2007-05-24 03:22:15.625 144 12366.48 82.05 55516.28 88888.00 2007-05-24 03:22:15.750 144 12366.48 82.00 55516.22 88888.00 2007-05-24 03:22:15.875 144 12366.50 82.00 55516.28 88888.00 2007-05-24 03:22:16.000 144 12366.50 82.03 55516.22 88888.00 2007-05-24 03:22:16.125 144 12366.45 82.05 55516.22 88888.00 2007-05-24 03:22:16.250 144 12366.38 82.00 55516.28 88888.00 2007-05-24 03:22:16.375 144 12366.48 82.10 55516.28 88888.00 2007-05-24 03:22:16.500 144 12366.55 82.20 55516.32 88888.00 2007-05-24 03:22:16.625 144 12366.55 82.15 55516.30 88888.00 2007-05-24 03:22:16.750 144 12366.50 82.10 55516.28 88888.00 2007-05-24 03:22:16.875 144 12366.42 82.12 55516.28 88888.00 2007-05-24 03:22:17.000 144 12366.40 82.22 55516.28 88888.00 2007-05-24 03:22:17.125 144 12366.42 82.22 55516.30 88888.00 2007-05-24 03:22:17.250 144 12366.40 82.20 55516.30 88888.00 2007-05-24 03:22:17.375 144 12366.40 82.20 55516.30 88888.00 2007-05-24 03:22:17.500 144 12366.38 82.22 55516.30 88888.00 2007-05-24 03:22:17.625 144 12366.42 82.25 55516.35 88888.00 2007-05-24 03:22:17.750 144 12366.40 82.28 55516.38 88888.00 2007-05-24 03:22:17.875 144 12366.40 82.33 55516.40 88888.00 2007-05-24 03:22:18.000 144 12366.35 82.33 55516.38 88888.00 2007-05-24 03:22:18.125 144 12366.33 82.33 55516.38 88888.00 2007-05-24 03:22:18.250 144 12366.27 82.33 55516.40 88888.00 2007-05-24 03:22:18.375 144 12366.35 82.38 55516.40 88888.00 2007-05-24 03:22:18.500 144 12366.38 82.33 55516.38 88888.00 2007-05-24 03:22:18.625 144 12366.40 82.33 55516.38 88888.00 2007-05-24 03:22:18.750 144 12366.35 82.33 55516.40 88888.00 2007-05-24 03:22:18.875 144 12366.35 82.35 55516.43 88888.00 2007-05-24 03:22:19.000 144 12366.35 82.40 55516.40 88888.00 2007-05-24 03:22:19.125 144 12366.33 82.35 55516.43 88888.00 2007-05-24 03:22:19.250 144 12366.23 82.38 55516.40 88888.00 2007-05-24 03:22:19.375 144 12366.25 82.38 55516.40 88888.00 2007-05-24 03:22:19.500 144 12366.27 82.40 55516.45 88888.00 2007-05-24 03:22:19.625 144 12366.27 82.35 55516.43 88888.00 2007-05-24 03:22:19.750 144 12366.23 82.33 55516.40 88888.00 2007-05-24 03:22:19.875 144 12366.25 82.33 55516.43 88888.00 2007-05-24 03:22:20.000 144 12366.25 82.35 55516.45 88888.00 2007-05-24 03:22:20.125 144 12366.23 82.42 55516.45 88888.00 2007-05-24 03:22:20.250 144 12366.20 82.38 55516.47 88888.00 2007-05-24 03:22:20.375 144 12366.17 82.38 55516.50 88888.00 2007-05-24 03:22:20.500 144 12366.17 82.38 55516.47 88888.00 2007-05-24 03:22:20.625 144 12366.25 82.42 55516.47 88888.00 2007-05-24 03:22:20.750 144 12366.17 82.38 55516.45 88888.00 2007-05-24 03:22:20.875 144 12366.12 82.33 55516.47 88888.00 2007-05-24 03:22:21.000 144 12366.12 82.35 55516.50 88888.00 2007-05-24 03:22:21.125 144 12366.10 82.38 55516.50 88888.00 2007-05-24 03:22:21.250 144 12366.17 82.40 55516.55 88888.00 2007-05-24 03:22:21.375 144 12366.23 82.42 55516.55 88888.00 2007-05-24 03:22:21.500 144 12366.23 82.40 55516.53 88888.00 2007-05-24 03:22:21.625 144 12366.25 82.38 55516.53 88888.00 2007-05-24 03:22:21.750 144 12366.20 82.38 55516.55 88888.00 2007-05-24 03:22:21.875 144 12366.12 82.40 55516.53 88888.00 2007-05-24 03:22:22.000 144 12366.15 82.38 55516.53 88888.00 2007-05-24 03:22:22.125 144 12366.20 82.35 55516.55 88888.00 2007-05-24 03:22:22.250 144 12366.20 82.40 55516.60 88888.00 2007-05-24 03:22:22.375 144 12366.15 82.35 55516.57 88888.00 2007-05-24 03:22:22.500 144 12366.08 82.38 55516.57 88888.00 2007-05-24 03:22:22.625 144 12366.10 82.47 55516.57 88888.00 2007-05-24 03:22:22.750 144 12366.17 82.47 55516.60 88888.00 2007-05-24 03:22:22.875 144 12366.23 82.50 55516.62 88888.00 2007-05-24 03:22:23.000 144 12366.23 82.42 55516.62 88888.00 2007-05-24 03:22:23.125 144 12366.12 82.35 55516.65 88888.00 2007-05-24 03:22:23.250 144 12366.08 82.38 55516.65 88888.00 2007-05-24 03:22:23.375 144 12366.12 82.40 55516.65 88888.00 2007-05-24 03:22:23.500 144 12366.05 82.35 55516.62 88888.00 2007-05-24 03:22:23.625 144 12366.00 82.38 55516.62 88888.00 2007-05-24 03:22:23.750 144 12366.10 82.42 55516.68 88888.00 2007-05-24 03:22:23.875 144 12366.12 82.40 55516.65 88888.00 2007-05-24 03:22:24.000 144 12366.02 82.38 55516.65 88888.00 2007-05-24 03:22:24.125 144 12366.05 82.42 55516.65 88888.00 2007-05-24 03:22:24.250 144 12366.08 82.45 55516.65 88888.00 2007-05-24 03:22:24.375 144 12366.10 82.45 55516.68 88888.00 2007-05-24 03:22:24.500 144 12366.10 82.42 55516.68 88888.00 2007-05-24 03:22:24.625 144 12366.05 82.40 55516.65 88888.00 2007-05-24 03:22:24.750 144 12366.02 82.35 55516.65 88888.00 2007-05-24 03:22:24.875 144 12366.02 82.38 55516.68 88888.00 2007-05-24 03:22:25.000 144 12365.98 82.40 55516.70 88888.00 2007-05-24 03:22:25.125 144 12366.00 82.42 55516.70 88888.00 2007-05-24 03:22:25.250 144 12365.98 82.38 55516.70 88888.00 2007-05-24 03:22:25.375 144 12365.98 82.35 55516.68 88888.00 2007-05-24 03:22:25.500 144 12365.92 82.35 55516.65 88888.00 2007-05-24 03:22:25.625 144 12365.92 82.35 55516.70 88888.00 2007-05-24 03:22:25.750 144 12365.98 82.40 55516.75 88888.00 2007-05-24 03:22:25.875 144 12365.95 82.42 55516.72 88888.00 2007-05-24 03:22:26.000 144 12366.00 82.42 55516.75 88888.00 2007-05-24 03:22:26.125 144 12366.00 82.40 55516.75 88888.00 2007-05-24 03:22:26.250 144 12365.98 82.35 55516.72 88888.00 2007-05-24 03:22:26.375 144 12366.05 82.38 55516.72 88888.00 2007-05-24 03:22:26.500 144 12366.08 82.40 55516.72 88888.00 2007-05-24 03:22:26.625 144 12366.02 82.42 55516.75 88888.00 2007-05-24 03:22:26.750 144 12366.00 82.42 55516.75 88888.00 2007-05-24 03:22:26.875 144 12366.08 82.47 55516.80 88888.00 2007-05-24 03:22:27.000 144 12366.05 82.45 55516.78 88888.00 2007-05-24 03:22:27.125 144 12366.00 82.40 55516.80 88888.00 2007-05-24 03:22:27.250 144 12365.92 82.35 55516.78 88888.00 2007-05-24 03:22:27.375 144 12365.98 82.38 55516.80 88888.00 2007-05-24 03:22:27.500 144 12365.98 82.35 55516.78 88888.00 2007-05-24 03:22:27.625 144 12366.05 82.40 55516.80 88888.00 2007-05-24 03:22:27.750 144 12366.15 82.45 55516.82 88888.00 2007-05-24 03:22:27.875 144 12366.12 82.42 55516.80 88888.00 2007-05-24 03:22:28.000 144 12366.08 82.40 55516.80 88888.00 2007-05-24 03:22:28.125 144 12366.12 82.45 55516.82 88888.00 2007-05-24 03:22:28.250 144 12366.15 82.50 55516.85 88888.00 2007-05-24 03:22:28.375 144 12366.12 82.47 55516.85 88888.00 2007-05-24 03:22:28.500 144 12366.08 82.45 55516.88 88888.00 2007-05-24 03:22:28.625 144 12366.02 82.38 55516.82 88888.00 2007-05-24 03:22:28.750 144 12366.05 82.35 55516.80 88888.00 2007-05-24 03:22:28.875 144 12366.17 82.38 55516.78 88888.00 2007-05-24 03:22:29.000 144 12366.15 82.42 55516.78 88888.00 2007-05-24 03:22:29.125 144 12366.15 82.47 55516.82 88888.00 2007-05-24 03:22:29.250 144 12366.10 82.45 55516.82 88888.00 2007-05-24 03:22:29.375 144 12366.08 82.40 55516.82 88888.00 2007-05-24 03:22:29.500 144 12366.08 82.40 55516.85 88888.00 2007-05-24 03:22:29.625 144 12366.10 82.40 55516.85 88888.00 2007-05-24 03:22:29.750 144 12366.17 82.45 55516.90 88888.00 2007-05-24 03:22:29.875 144 12366.12 82.50 55516.88 88888.00 2007-05-24 03:22:30.000 144 12366.15 82.47 55516.88 88888.00 2007-05-24 03:22:30.125 144 12366.17 82.45 55516.85 88888.00 2007-05-24 03:22:30.250 144 12366.15 82.45 55516.88 88888.00 2007-05-24 03:22:30.375 144 12366.15 82.47 55516.85 88888.00 2007-05-24 03:22:30.500 144 12366.12 82.50 55516.88 88888.00 2007-05-24 03:22:30.625 144 12366.15 82.53 55516.90 88888.00 2007-05-24 03:22:30.750 144 12366.12 82.53 55516.88 88888.00 2007-05-24 03:22:30.875 144 12366.05 82.47 55516.85 88888.00 2007-05-24 03:22:31.000 144 12366.08 82.45 55516.85 88888.00 2007-05-24 03:22:31.125 144 12366.15 82.40 55516.85 88888.00 2007-05-24 03:22:31.250 144 12366.15 82.45 55516.82 88888.00 2007-05-24 03:22:31.375 144 12366.20 82.55 55516.88 88888.00 2007-05-24 03:22:31.500 144 12366.23 82.58 55516.90 88888.00 2007-05-24 03:22:31.625 144 12366.17 82.55 55516.95 88888.00 2007-05-24 03:22:31.750 144 12366.20 82.47 55516.90 88888.00 2007-05-24 03:22:31.875 144 12366.15 82.47 55516.90 88888.00 2007-05-24 03:22:32.000 144 12366.20 82.47 55516.90 88888.00 2007-05-24 03:22:32.125 144 12366.27 82.55 55516.93 88888.00 2007-05-24 03:22:32.250 144 12366.27 82.50 55516.93 88888.00 2007-05-24 03:22:32.375 144 12366.33 82.55 55516.95 88888.00 2007-05-24 03:22:32.500 144 12366.25 82.50 55516.93 88888.00 2007-05-24 03:22:32.625 144 12366.20 82.53 55516.90 88888.00 2007-05-24 03:22:32.750 144 12366.23 82.53 55516.93 88888.00 2007-05-24 03:22:32.875 144 12366.23 82.53 55516.93 88888.00 2007-05-24 03:22:33.000 144 12366.20 82.53 55516.88 88888.00 2007-05-24 03:22:33.125 144 12366.20 82.55 55516.88 88888.00 2007-05-24 03:22:33.250 144 12366.25 82.55 55516.90 88888.00 2007-05-24 03:22:33.375 144 12366.38 82.60 55516.90 88888.00 2007-05-24 03:22:33.500 144 12366.35 82.55 55516.88 88888.00 2007-05-24 03:22:33.625 144 12366.33 82.60 55516.93 88888.00 2007-05-24 03:22:33.750 144 12366.30 82.62 55516.90 88888.00 2007-05-24 03:22:33.875 144 12366.33 82.62 55516.90 88888.00 2007-05-24 03:22:34.000 144 12366.33 82.62 55516.88 88888.00 2007-05-24 03:22:34.125 144 12366.25 82.62 55516.88 88888.00 2007-05-24 03:22:34.250 144 12366.23 82.58 55516.90 88888.00 2007-05-24 03:22:34.375 144 12366.27 82.60 55516.85 88888.00 2007-05-24 03:22:34.500 144 12366.27 82.62 55516.90 88888.00 2007-05-24 03:22:34.625 144 12366.30 82.65 55516.90 88888.00 2007-05-24 03:22:34.750 144 12366.27 82.65 55516.90 88888.00 2007-05-24 03:22:34.875 144 12366.33 82.65 55516.90 88888.00 2007-05-24 03:22:35.000 144 12366.40 82.70 55516.90 88888.00 2007-05-24 03:22:35.125 144 12366.40 82.72 55516.90 88888.00 2007-05-24 03:22:35.250 144 12366.38 82.70 55516.93 88888.00 2007-05-24 03:22:35.375 144 12366.42 82.75 55516.93 88888.00 2007-05-24 03:22:35.500 144 12366.38 82.75 55516.93 88888.00 2007-05-24 03:22:35.625 144 12366.38 82.75 55516.93 88888.00 2007-05-24 03:22:35.750 144 12366.45 82.75 55516.93 88888.00 2007-05-24 03:22:35.875 144 12366.45 82.67 55516.93 88888.00 2007-05-24 03:22:36.000 144 12366.48 82.70 55516.90 88888.00 2007-05-24 03:22:36.125 144 12366.58 82.78 55516.93 88888.00 2007-05-24 03:22:36.250 144 12366.50 82.78 55516.93 88888.00 2007-05-24 03:22:36.375 144 12366.52 82.75 55516.93 88888.00 2007-05-24 03:22:36.500 144 12366.52 82.80 55516.93 88888.00 2007-05-24 03:22:36.625 144 12366.55 82.80 55516.90 88888.00 2007-05-24 03:22:36.750 144 12366.50 82.72 55516.90 88888.00 2007-05-24 03:22:36.875 144 12366.45 82.72 55516.88 88888.00 2007-05-24 03:22:37.000 144 12366.42 82.78 55516.88 88888.00 2007-05-24 03:22:37.125 144 12366.45 82.83 55516.88 88888.00 2007-05-24 03:22:37.250 144 12366.50 82.83 55516.90 88888.00 2007-05-24 03:22:37.375 144 12366.55 82.85 55516.90 88888.00 2007-05-24 03:22:37.500 144 12366.52 82.85 55516.88 88888.00 2007-05-24 03:22:37.625 144 12366.48 82.90 55516.90 88888.00 2007-05-24 03:22:37.750 144 12366.48 82.85 55516.90 88888.00 2007-05-24 03:22:37.875 144 12366.50 82.85 55516.85 88888.00 2007-05-24 03:22:38.000 144 12366.58 82.88 55516.85 88888.00 2007-05-24 03:22:38.125 144 12366.65 82.95 55516.88 88888.00 2007-05-24 03:22:38.250 144 12366.60 82.92 55516.88 88888.00 2007-05-24 03:22:38.375 144 12366.55 82.88 55516.88 88888.00 2007-05-24 03:22:38.500 144 12366.45 82.85 55516.85 88888.00 2007-05-24 03:22:38.625 144 12366.55 82.97 55516.88 88888.00 2007-05-24 03:22:38.750 144 12366.60 82.97 55516.90 88888.00 2007-05-24 03:22:38.875 144 12366.58 82.92 55516.88 88888.00 2007-05-24 03:22:39.000 144 12366.55 82.90 55516.85 88888.00 2007-05-24 03:22:39.125 144 12366.55 82.95 55516.88 88888.00 2007-05-24 03:22:39.250 144 12366.55 83.00 55516.88 88888.00 2007-05-24 03:22:39.375 144 12366.55 83.03 55516.88 88888.00 2007-05-24 03:22:39.500 144 12366.52 83.03 55516.88 88888.00 2007-05-24 03:22:39.625 144 12366.50 83.03 55516.93 88888.00 2007-05-24 03:22:39.750 144 12366.50 83.08 55516.93 88888.00 2007-05-24 03:22:39.875 144 12366.48 83.08 55516.95 88888.00 2007-05-24 03:22:40.000 144 12366.45 83.08 55516.90 88888.00 2007-05-24 03:22:40.125 144 12366.42 83.12 55516.90 88888.00 2007-05-24 03:22:40.250 144 12366.45 83.08 55516.95 88888.00 2007-05-24 03:22:40.375 144 12366.48 83.03 55516.90 88888.00 2007-05-24 03:22:40.500 144 12366.35 83.00 55516.90 88888.00 2007-05-24 03:22:40.625 144 12366.38 83.05 55516.93 88888.00 2007-05-24 03:22:40.750 144 12366.38 83.08 55516.93 88888.00 2007-05-24 03:22:40.875 144 12366.33 83.08 55516.95 88888.00 2007-05-24 03:22:41.000 144 12366.30 83.10 55516.95 88888.00 2007-05-24 03:22:41.125 144 12366.23 83.10 55516.95 88888.00 2007-05-24 03:22:41.250 144 12366.20 83.08 55516.95 88888.00 2007-05-24 03:22:41.375 144 12366.30 83.10 55516.95 88888.00 2007-05-24 03:22:41.500 144 12366.30 83.10 55516.97 88888.00 2007-05-24 03:22:41.625 144 12366.30 83.15 55516.95 88888.00 2007-05-24 03:22:41.750 144 12366.23 83.17 55516.93 88888.00 2007-05-24 03:22:41.875 144 12366.15 83.12 55516.95 88888.00 2007-05-24 03:22:42.000 144 12366.12 83.17 55516.93 88888.00 2007-05-24 03:22:42.125 144 12366.12 83.15 55516.95 88888.00 2007-05-24 03:22:42.250 144 12366.10 83.15 55516.95 88888.00 2007-05-24 03:22:42.375 144 12366.08 83.17 55516.97 88888.00 2007-05-24 03:22:42.500 144 12366.10 83.22 55517.00 88888.00 2007-05-24 03:22:42.625 144 12366.12 83.25 55517.03 88888.00 2007-05-24 03:22:42.750 144 12366.10 83.28 55517.03 88888.00 2007-05-24 03:22:42.875 144 12366.02 83.28 55517.03 88888.00 2007-05-24 03:22:43.000 144 12366.02 83.28 55517.03 88888.00 2007-05-24 03:22:43.125 144 12365.95 83.22 55517.03 88888.00 2007-05-24 03:22:43.250 144 12365.90 83.20 55517.03 88888.00 2007-05-24 03:22:43.375 144 12365.95 83.25 55517.05 88888.00 2007-05-24 03:22:43.500 144 12365.92 83.22 55517.05 88888.00 2007-05-24 03:22:43.625 144 12365.85 83.20 55517.03 88888.00 2007-05-24 03:22:43.750 144 12365.80 83.25 55517.05 88888.00 2007-05-24 03:22:43.875 144 12365.83 83.28 55517.05 88888.00 2007-05-24 03:22:44.000 144 12365.88 83.30 55517.07 88888.00 2007-05-24 03:22:44.125 144 12365.88 83.35 55517.07 88888.00 2007-05-24 03:22:44.250 144 12365.85 83.33 55517.07 88888.00 2007-05-24 03:22:44.375 144 12365.85 83.30 55517.07 88888.00 2007-05-24 03:22:44.500 144 12365.80 83.28 55517.07 88888.00 2007-05-24 03:22:44.625 144 12365.75 83.30 55517.07 88888.00 2007-05-24 03:22:44.750 144 12365.77 83.33 55517.10 88888.00 2007-05-24 03:22:44.875 144 12365.75 83.38 55517.07 88888.00 2007-05-24 03:22:45.000 144 12365.65 83.35 55517.07 88888.00 2007-05-24 03:22:45.125 144 12365.60 83.28 55517.07 88888.00 2007-05-24 03:22:45.250 144 12365.55 83.28 55517.10 88888.00 2007-05-24 03:22:45.375 144 12365.52 83.30 55517.10 88888.00 2007-05-24 03:22:45.500 144 12365.48 83.30 55517.10 88888.00 2007-05-24 03:22:45.625 144 12365.50 83.30 55517.12 88888.00 2007-05-24 03:22:45.750 144 12365.52 83.33 55517.12 88888.00 2007-05-24 03:22:45.875 144 12365.45 83.30 55517.12 88888.00 2007-05-24 03:22:46.000 144 12365.42 83.33 55517.12 88888.00 2007-05-24 03:22:46.125 144 12365.48 83.33 55517.15 88888.00 2007-05-24 03:22:46.250 144 12365.48 83.35 55517.18 88888.00 2007-05-24 03:22:46.375 144 12365.48 83.35 55517.18 88888.00 2007-05-24 03:22:46.500 144 12365.40 83.38 55517.18 88888.00 2007-05-24 03:22:46.625 144 12365.38 83.38 55517.20 88888.00 2007-05-24 03:22:46.750 144 12365.35 83.40 55517.20 88888.00 2007-05-24 03:22:46.875 144 12365.40 83.38 55517.18 88888.00 2007-05-24 03:22:47.000 144 12365.35 83.40 55517.15 88888.00 2007-05-24 03:22:47.125 144 12365.27 83.38 55517.20 88888.00 2007-05-24 03:22:47.250 144 12365.20 83.35 55517.20 88888.00 2007-05-24 03:22:47.375 144 12365.20 83.35 55517.20 88888.00 2007-05-24 03:22:47.500 144 12365.23 83.40 55517.20 88888.00 2007-05-24 03:22:47.625 144 12365.20 83.42 55517.20 88888.00 2007-05-24 03:22:47.750 144 12365.15 83.38 55517.22 88888.00 2007-05-24 03:22:47.875 144 12365.17 83.35 55517.25 88888.00 2007-05-24 03:22:48.000 144 12365.17 83.38 55517.22 88888.00 2007-05-24 03:22:48.125 144 12365.12 83.33 55517.22 88888.00 2007-05-24 03:22:48.250 144 12365.10 83.38 55517.28 88888.00 2007-05-24 03:22:48.375 144 12365.10 83.45 55517.30 88888.00 2007-05-24 03:22:48.500 144 12365.12 83.47 55517.28 88888.00 2007-05-24 03:22:48.625 144 12365.15 83.42 55517.30 88888.00 2007-05-24 03:22:48.750 144 12365.10 83.40 55517.28 88888.00 2007-05-24 03:22:48.875 144 12365.15 83.40 55517.30 88888.00 2007-05-24 03:22:49.000 144 12365.10 83.40 55517.28 88888.00 2007-05-24 03:22:49.125 144 12365.08 83.45 55517.30 88888.00 2007-05-24 03:22:49.250 144 12365.10 83.47 55517.32 88888.00 2007-05-24 03:22:49.375 144 12365.10 83.45 55517.28 88888.00 2007-05-24 03:22:49.500 144 12365.05 83.40 55517.28 88888.00 2007-05-24 03:22:49.625 144 12365.10 83.45 55517.28 88888.00 2007-05-24 03:22:49.750 144 12365.10 83.50 55517.28 88888.00 2007-05-24 03:22:49.875 144 12365.08 83.50 55517.30 88888.00 2007-05-24 03:22:50.000 144 12365.08 83.45 55517.28 88888.00 2007-05-24 03:22:50.125 144 12365.08 83.45 55517.30 88888.00 2007-05-24 03:22:50.250 144 12365.05 83.53 55517.32 88888.00 2007-05-24 03:22:50.375 144 12365.08 83.53 55517.35 88888.00 2007-05-24 03:22:50.500 144 12365.05 83.50 55517.35 88888.00 2007-05-24 03:22:50.625 144 12365.15 83.58 55517.35 88888.00 2007-05-24 03:22:50.750 144 12365.12 83.55 55517.35 88888.00 2007-05-24 03:22:50.875 144 12365.02 83.58 55517.30 88888.00 2007-05-24 03:22:51.000 144 12364.92 83.55 55517.28 88888.00 2007-05-24 03:22:51.125 144 12364.98 83.58 55517.32 88888.00 2007-05-24 03:22:51.250 144 12364.98 83.58 55517.30 88888.00 2007-05-24 03:22:51.375 144 12365.05 83.62 55517.32 88888.00 2007-05-24 03:22:51.500 144 12365.00 83.62 55517.35 88888.00 2007-05-24 03:22:51.625 144 12364.95 83.60 55517.38 88888.00 2007-05-24 03:22:51.750 144 12364.98 83.60 55517.38 88888.00 2007-05-24 03:22:51.875 144 12365.02 83.60 55517.35 88888.00 2007-05-24 03:22:52.000 144 12365.05 83.60 55517.35 88888.00 2007-05-24 03:22:52.125 144 12365.02 83.65 55517.35 88888.00 2007-05-24 03:22:52.250 144 12364.98 83.60 55517.32 88888.00 2007-05-24 03:22:52.375 144 12365.00 83.60 55517.35 88888.00 2007-05-24 03:22:52.500 144 12365.02 83.58 55517.38 88888.00 2007-05-24 03:22:52.625 144 12365.15 83.62 55517.38 88888.00 2007-05-24 03:22:52.750 144 12365.17 83.67 55517.38 88888.00 2007-05-24 03:22:52.875 144 12365.10 83.62 55517.38 88888.00 2007-05-24 03:22:53.000 144 12365.05 83.60 55517.38 88888.00 2007-05-24 03:22:53.125 144 12365.08 83.65 55517.43 88888.00 2007-05-24 03:22:53.250 144 12365.10 83.65 55517.45 88888.00 2007-05-24 03:22:53.375 144 12365.10 83.65 55517.43 88888.00 2007-05-24 03:22:53.500 144 12365.17 83.62 55517.43 88888.00 2007-05-24 03:22:53.625 144 12365.15 83.65 55517.43 88888.00 2007-05-24 03:22:53.750 144 12365.17 83.70 55517.45 88888.00 2007-05-24 03:22:53.875 144 12365.20 83.70 55517.40 88888.00 2007-05-24 03:22:54.000 144 12365.17 83.65 55517.38 88888.00 2007-05-24 03:22:54.125 144 12365.25 83.72 55517.43 88888.00 2007-05-24 03:22:54.250 144 12365.20 83.78 55517.47 88888.00 2007-05-24 03:22:54.375 144 12365.20 83.70 55517.43 88888.00 2007-05-24 03:22:54.500 144 12365.20 83.70 55517.40 88888.00 2007-05-24 03:22:54.625 144 12365.25 83.70 55517.40 88888.00 2007-05-24 03:22:54.750 144 12365.25 83.67 55517.38 88888.00 2007-05-24 03:22:54.875 144 12365.25 83.70 55517.38 88888.00 2007-05-24 03:22:55.000 144 12365.33 83.70 55517.43 88888.00 2007-05-24 03:22:55.125 144 12365.38 83.72 55517.43 88888.00 2007-05-24 03:22:55.250 144 12365.27 83.62 55517.38 88888.00 2007-05-24 03:22:55.375 144 12365.25 83.60 55517.38 88888.00 2007-05-24 03:22:55.500 144 12365.30 83.67 55517.43 88888.00 2007-05-24 03:22:55.625 144 12365.35 83.72 55517.43 88888.00 2007-05-24 03:22:55.750 144 12365.38 83.75 55517.43 88888.00 2007-05-24 03:22:55.875 144 12365.33 83.75 55517.40 88888.00 2007-05-24 03:22:56.000 144 12365.30 83.70 55517.43 88888.00 2007-05-24 03:22:56.125 144 12365.35 83.72 55517.43 88888.00 2007-05-24 03:22:56.250 144 12365.48 83.78 55517.43 88888.00 2007-05-24 03:22:56.375 144 12365.55 83.72 55517.40 88888.00 2007-05-24 03:22:56.500 144 12365.52 83.72 55517.40 88888.00 2007-05-24 03:22:56.625 144 12365.50 83.72 55517.35 88888.00 2007-05-24 03:22:56.750 144 12365.50 83.72 55517.38 88888.00 2007-05-24 03:22:56.875 144 12365.60 83.72 55517.38 88888.00 2007-05-24 03:22:57.000 144 12365.62 83.75 55517.38 88888.00 2007-05-24 03:22:57.125 144 12365.62 83.80 55517.40 88888.00 2007-05-24 03:22:57.250 144 12365.58 83.80 55517.35 88888.00 2007-05-24 03:22:57.375 144 12365.65 83.83 55517.32 88888.00 2007-05-24 03:22:57.500 144 12365.73 83.83 55517.32 88888.00 2007-05-24 03:22:57.625 144 12365.70 83.80 55517.32 88888.00 2007-05-24 03:22:57.750 144 12365.73 83.88 55517.35 88888.00 2007-05-24 03:22:57.875 144 12365.73 83.83 55517.35 88888.00 2007-05-24 03:22:58.000 144 12365.73 83.83 55517.35 88888.00 2007-05-24 03:22:58.125 144 12365.77 83.90 55517.40 88888.00 2007-05-24 03:22:58.250 144 12365.85 83.90 55517.43 88888.00 2007-05-24 03:22:58.375 144 12365.83 83.90 55517.40 88888.00 2007-05-24 03:22:58.500 144 12365.80 83.88 55517.38 88888.00 2007-05-24 03:22:58.625 144 12365.80 83.88 55517.40 88888.00 2007-05-24 03:22:58.750 144 12365.80 83.88 55517.40 88888.00 2007-05-24 03:22:58.875 144 12365.92 83.85 55517.40 88888.00 2007-05-24 03:22:59.000 144 12365.95 83.83 55517.35 88888.00 2007-05-24 03:22:59.125 144 12365.95 83.83 55517.32 88888.00 2007-05-24 03:22:59.250 144 12366.02 83.90 55517.35 88888.00 2007-05-24 03:22:59.375 144 12366.08 83.90 55517.32 88888.00 2007-05-24 03:22:59.500 144 12366.05 83.92 55517.35 88888.00 2007-05-24 03:22:59.625 144 12366.05 83.97 55517.38 88888.00 2007-05-24 03:22:59.750 144 12366.12 83.95 55517.38 88888.00 2007-05-24 03:22:59.875 144 12366.12 83.92 55517.35 88888.00 2007-05-24 03:23:00.000 144 12366.05 83.88 55517.35 88888.00 2007-05-24 03:23:00.125 144 12366.05 83.88 55517.35 88888.00 2007-05-24 03:23:00.250 144 12366.08 83.92 55517.38 88888.00 2007-05-24 03:23:00.375 144 12366.15 83.97 55517.38 88888.00 2007-05-24 03:23:00.500 144 12366.20 83.92 55517.35 88888.00 2007-05-24 03:23:00.625 144 12366.17 83.88 55517.32 88888.00 2007-05-24 03:23:00.750 144 12366.15 83.90 55517.35 88888.00 2007-05-24 03:23:00.875 144 12366.23 84.03 55517.38 88888.00 2007-05-24 03:23:01.000 144 12366.35 84.10 55517.43 88888.00 2007-05-24 03:23:01.125 144 12366.38 84.08 55517.40 88888.00 2007-05-24 03:23:01.250 144 12366.27 83.97 55517.32 88888.00 2007-05-24 03:23:01.375 144 12366.25 84.03 55517.32 88888.00 2007-05-24 03:23:01.500 144 12366.33 84.03 55517.32 88888.00 2007-05-24 03:23:01.625 144 12366.35 84.03 55517.30 88888.00 2007-05-24 03:23:01.750 144 12366.40 84.05 55517.35 88888.00 2007-05-24 03:23:01.875 144 12366.48 84.10 55517.35 88888.00 2007-05-24 03:23:02.000 144 12366.48 84.05 55517.32 88888.00 2007-05-24 03:23:02.125 144 12366.48 84.05 55517.30 88888.00 2007-05-24 03:23:02.250 144 12366.42 84.08 55517.32 88888.00 2007-05-24 03:23:02.375 144 12366.42 84.08 55517.32 88888.00 2007-05-24 03:23:02.500 144 12366.50 84.12 55517.38 88888.00 2007-05-24 03:23:02.625 144 12366.55 84.17 55517.40 88888.00 2007-05-24 03:23:02.750 144 12366.52 84.15 55517.38 88888.00 2007-05-24 03:23:02.875 144 12366.48 84.08 55517.35 88888.00 2007-05-24 03:23:03.000 144 12366.48 84.08 55517.35 88888.00 2007-05-24 03:23:03.125 144 12366.48 84.15 55517.35 88888.00 2007-05-24 03:23:03.250 144 12366.50 84.10 55517.35 88888.00 2007-05-24 03:23:03.375 144 12366.55 84.10 55517.38 88888.00 2007-05-24 03:23:03.500 144 12366.62 84.17 55517.38 88888.00 2007-05-24 03:23:03.625 144 12366.67 84.30 55517.38 88888.00 2007-05-24 03:23:03.750 144 12366.75 84.28 55517.35 88888.00 2007-05-24 03:23:03.875 144 12366.70 84.25 55517.32 88888.00 2007-05-24 03:23:04.000 144 12366.70 84.22 55517.32 88888.00 2007-05-24 03:23:04.125 144 12366.75 84.25 55517.35 88888.00 2007-05-24 03:23:04.250 144 12366.77 84.30 55517.32 88888.00 2007-05-24 03:23:04.375 144 12366.70 84.28 55517.32 88888.00 2007-05-24 03:23:04.500 144 12366.65 84.28 55517.30 88888.00 2007-05-24 03:23:04.625 144 12366.62 84.28 55517.28 88888.00 2007-05-24 03:23:04.750 144 12366.62 84.33 55517.28 88888.00 2007-05-24 03:23:04.875 144 12366.65 84.35 55517.30 88888.00 2007-05-24 03:23:05.000 144 12366.70 84.35 55517.30 88888.00 2007-05-24 03:23:05.125 144 12366.80 84.38 55517.32 88888.00 2007-05-24 03:23:05.250 144 12366.80 84.35 55517.32 88888.00 2007-05-24 03:23:05.375 144 12366.75 84.38 55517.30 88888.00 2007-05-24 03:23:05.500 144 12366.73 84.38 55517.32 88888.00 2007-05-24 03:23:05.625 144 12366.75 84.40 55517.32 88888.00 2007-05-24 03:23:05.750 144 12366.80 84.47 55517.32 88888.00 2007-05-24 03:23:05.875 144 12366.83 84.53 55517.32 88888.00 2007-05-24 03:23:06.000 144 12366.73 84.50 55517.30 88888.00 2007-05-24 03:23:06.125 144 12366.73 84.47 55517.32 88888.00 2007-05-24 03:23:06.250 144 12366.73 84.53 55517.30 88888.00 2007-05-24 03:23:06.375 144 12366.73 84.58 55517.30 88888.00 2007-05-24 03:23:06.500 144 12366.73 84.65 55517.30 88888.00 2007-05-24 03:23:06.625 144 12366.77 84.62 55517.30 88888.00 2007-05-24 03:23:06.750 144 12366.75 84.53 55517.30 88888.00 2007-05-24 03:23:06.875 144 12366.67 84.53 55517.28 88888.00 2007-05-24 03:23:07.000 144 12366.60 84.55 55517.22 88888.00 2007-05-24 03:23:07.125 144 12366.65 84.60 55517.25 88888.00 2007-05-24 03:23:07.250 144 12366.70 84.65 55517.30 88888.00 2007-05-24 03:23:07.375 144 12366.77 84.65 55517.32 88888.00 2007-05-24 03:23:07.500 144 12366.77 84.75 55517.32 88888.00 2007-05-24 03:23:07.625 144 12366.77 84.80 55517.32 88888.00 2007-05-24 03:23:07.750 144 12366.83 84.83 55517.32 88888.00 2007-05-24 03:23:07.875 144 12366.88 84.83 55517.30 88888.00 2007-05-24 03:23:08.000 144 12366.83 84.83 55517.28 88888.00 2007-05-24 03:23:08.125 144 12366.73 84.83 55517.32 88888.00 2007-05-24 03:23:08.250 144 12366.60 84.83 55517.35 88888.00 2007-05-24 03:23:08.375 144 12366.65 84.83 55517.32 88888.00 2007-05-24 03:23:08.500 144 12366.75 84.88 55517.30 88888.00 2007-05-24 03:23:08.625 144 12366.77 84.85 55517.32 88888.00 2007-05-24 03:23:08.750 144 12366.73 84.90 55517.32 88888.00 2007-05-24 03:23:08.875 144 12366.75 84.95 55517.35 88888.00 2007-05-24 03:23:09.000 144 12366.73 84.92 55517.38 88888.00 2007-05-24 03:23:09.125 144 12366.75 84.97 55517.38 88888.00 2007-05-24 03:23:09.250 144 12366.67 85.00 55517.32 88888.00 2007-05-24 03:23:09.375 144 12366.67 85.03 55517.30 88888.00 2007-05-24 03:23:09.500 144 12366.73 85.10 55517.35 88888.00 2007-05-24 03:23:09.625 144 12366.77 85.10 55517.40 88888.00 2007-05-24 03:23:09.750 144 12366.73 85.08 55517.40 88888.00 2007-05-24 03:23:09.875 144 12366.70 85.03 55517.40 88888.00 2007-05-24 03:23:10.000 144 12366.67 85.08 55517.38 88888.00 2007-05-24 03:23:10.125 144 12366.75 85.17 55517.38 88888.00 2007-05-24 03:23:10.250 144 12366.75 85.15 55517.40 88888.00 2007-05-24 03:23:10.375 144 12366.85 85.15 55517.40 88888.00 2007-05-24 03:23:10.500 144 12366.88 85.20 55517.43 88888.00 2007-05-24 03:23:10.625 144 12366.83 85.25 55517.43 88888.00 2007-05-24 03:23:10.750 144 12366.73 85.22 55517.35 88888.00 2007-05-24 03:23:10.875 144 12366.75 85.22 55517.35 88888.00 2007-05-24 03:23:11.000 144 12366.80 85.28 55517.35 88888.00 2007-05-24 03:23:11.125 144 12366.77 85.30 55517.38 88888.00 2007-05-24 03:23:11.250 144 12366.80 85.38 55517.43 88888.00 2007-05-24 03:23:11.375 144 12366.80 85.35 55517.40 88888.00 2007-05-24 03:23:11.500 144 12366.75 85.38 55517.38 88888.00 2007-05-24 03:23:11.625 144 12366.77 85.40 55517.38 88888.00 2007-05-24 03:23:11.750 144 12366.83 85.40 55517.35 88888.00 2007-05-24 03:23:11.875 144 12366.92 85.45 55517.38 88888.00 2007-05-24 03:23:12.000 144 12366.98 85.53 55517.40 88888.00 2007-05-24 03:23:12.125 144 12366.98 85.53 55517.43 88888.00 2007-05-24 03:23:12.250 144 12366.92 85.53 55517.45 88888.00 2007-05-24 03:23:12.375 144 12367.00 85.50 55517.43 88888.00 2007-05-24 03:23:12.500 144 12367.00 85.50 55517.43 88888.00 2007-05-24 03:23:12.625 144 12366.92 85.55 55517.43 88888.00 2007-05-24 03:23:12.750 144 12366.92 85.65 55517.43 88888.00 2007-05-24 03:23:12.875 144 12366.92 85.65 55517.47 88888.00 2007-05-24 03:23:13.000 144 12366.98 85.65 55517.47 88888.00 2007-05-24 03:23:13.125 144 12367.08 85.70 55517.47 88888.00 2007-05-24 03:23:13.250 144 12367.08 85.72 55517.45 88888.00 2007-05-24 03:23:13.375 144 12367.02 85.75 55517.47 88888.00 2007-05-24 03:23:13.500 144 12367.00 85.75 55517.45 88888.00 2007-05-24 03:23:13.625 144 12367.02 85.67 55517.43 88888.00 2007-05-24 03:23:13.750 144 12367.02 85.78 55517.43 88888.00 2007-05-24 03:23:13.875 144 12367.00 85.78 55517.43 88888.00 2007-05-24 03:23:14.000 144 12367.05 85.75 55517.43 88888.00 2007-05-24 03:23:14.125 144 12367.02 85.78 55517.43 88888.00 2007-05-24 03:23:14.250 144 12367.00 85.83 55517.47 88888.00 2007-05-24 03:23:14.375 144 12366.98 85.83 55517.45 88888.00 2007-05-24 03:23:14.500 144 12367.02 85.85 55517.43 88888.00 2007-05-24 03:23:14.625 144 12367.10 85.88 55517.45 88888.00 2007-05-24 03:23:14.750 144 12367.12 85.85 55517.50 88888.00 2007-05-24 03:23:14.875 144 12367.15 85.85 55517.50 88888.00 2007-05-24 03:23:15.000 144 12367.17 85.90 55517.50 88888.00 2007-05-24 03:23:15.125 144 12367.12 85.92 55517.47 88888.00 2007-05-24 03:23:15.250 144 12367.05 85.92 55517.45 88888.00 2007-05-24 03:23:15.375 144 12367.10 85.97 55517.47 88888.00 2007-05-24 03:23:15.500 144 12367.08 85.95 55517.45 88888.00 2007-05-24 03:23:15.625 144 12367.05 86.00 55517.47 88888.00 2007-05-24 03:23:15.750 144 12367.15 86.05 55517.50 88888.00 2007-05-24 03:23:15.875 144 12367.25 86.08 55517.50 88888.00 2007-05-24 03:23:16.000 144 12367.33 86.08 55517.47 88888.00 2007-05-24 03:23:16.125 144 12367.27 86.10 55517.53 88888.00 2007-05-24 03:23:16.250 144 12367.27 86.08 55517.50 88888.00 2007-05-24 03:23:16.375 144 12367.35 86.10 55517.53 88888.00 2007-05-24 03:23:16.500 144 12367.52 86.15 55517.55 88888.00 2007-05-24 03:23:16.625 144 12367.45 86.08 55517.50 88888.00 2007-05-24 03:23:16.750 144 12367.35 86.08 55517.45 88888.00 2007-05-24 03:23:16.875 144 12367.35 86.12 55517.47 88888.00 2007-05-24 03:23:17.000 144 12367.42 86.15 55517.47 88888.00 2007-05-24 03:23:17.125 144 12367.50 86.20 55517.50 88888.00 2007-05-24 03:23:17.250 144 12367.40 86.12 55517.47 88888.00 2007-05-24 03:23:17.375 144 12367.35 86.08 55517.47 88888.00 2007-05-24 03:23:17.500 144 12367.35 86.15 55517.53 88888.00 2007-05-24 03:23:17.625 144 12367.45 86.17 55517.53 88888.00 2007-05-24 03:23:17.750 144 12367.45 86.15 55517.50 88888.00 2007-05-24 03:23:17.875 144 12367.42 86.10 55517.53 88888.00 2007-05-24 03:23:18.000 144 12367.48 86.15 55517.50 88888.00 2007-05-24 03:23:18.125 144 12367.52 86.20 55517.55 88888.00 2007-05-24 03:23:18.250 144 12367.52 86.20 55517.55 88888.00 2007-05-24 03:23:18.375 144 12367.50 86.20 55517.53 88888.00 2007-05-24 03:23:18.500 144 12367.55 86.22 55517.55 88888.00 2007-05-24 03:23:18.625 144 12367.65 86.25 55517.57 88888.00 2007-05-24 03:23:18.750 144 12367.62 86.25 55517.57 88888.00 2007-05-24 03:23:18.875 144 12367.58 86.28 55517.57 88888.00 2007-05-24 03:23:19.000 144 12367.60 86.25 55517.57 88888.00 2007-05-24 03:23:19.125 144 12367.60 86.25 55517.60 88888.00 2007-05-24 03:23:19.250 144 12367.58 86.25 55517.55 88888.00 2007-05-24 03:23:19.375 144 12367.60 86.22 55517.55 88888.00 2007-05-24 03:23:19.500 144 12367.67 86.25 55517.55 88888.00 2007-05-24 03:23:19.625 144 12367.70 86.25 55517.57 88888.00 2007-05-24 03:23:19.750 144 12367.67 86.28 55517.57 88888.00 2007-05-24 03:23:19.875 144 12367.67 86.22 55517.60 88888.00 2007-05-24 03:23:20.000 144 12367.77 86.25 55517.60 88888.00 2007-05-24 03:23:20.125 144 12367.75 86.28 55517.62 88888.00 2007-05-24 03:23:20.250 144 12367.73 86.28 55517.60 88888.00 2007-05-24 03:23:20.375 144 12367.75 86.28 55517.60 88888.00 2007-05-24 03:23:20.500 144 12367.75 86.25 55517.57 88888.00 2007-05-24 03:23:20.625 144 12367.80 86.22 55517.60 88888.00 2007-05-24 03:23:20.750 144 12367.83 86.30 55517.62 88888.00 2007-05-24 03:23:20.875 144 12367.85 86.30 55517.60 88888.00 2007-05-24 03:23:21.000 144 12367.80 86.28 55517.57 88888.00 2007-05-24 03:23:21.125 144 12367.70 86.25 55517.57 88888.00 2007-05-24 03:23:21.250 144 12367.77 86.22 55517.62 88888.00 2007-05-24 03:23:21.375 144 12367.88 86.28 55517.65 88888.00 2007-05-24 03:23:21.500 144 12367.88 86.28 55517.68 88888.00 2007-05-24 03:23:21.625 144 12367.90 86.33 55517.70 88888.00 2007-05-24 03:23:21.750 144 12367.92 86.38 55517.72 88888.00 2007-05-24 03:23:21.875 144 12367.98 86.35 55517.72 88888.00 2007-05-24 03:23:22.000 144 12367.98 86.35 55517.68 88888.00 2007-05-24 03:23:22.125 144 12367.98 86.30 55517.68 88888.00 2007-05-24 03:23:22.250 144 12367.98 86.25 55517.68 88888.00 2007-05-24 03:23:22.375 144 12368.00 86.30 55517.68 88888.00 2007-05-24 03:23:22.500 144 12368.05 86.35 55517.68 88888.00 2007-05-24 03:23:22.625 144 12368.10 86.30 55517.70 88888.00 2007-05-24 03:23:22.750 144 12368.08 86.25 55517.70 88888.00 2007-05-24 03:23:22.875 144 12368.02 86.25 55517.70 88888.00 2007-05-24 03:23:23.000 144 12368.02 86.30 55517.70 88888.00 2007-05-24 03:23:23.125 144 12368.05 86.30 55517.72 88888.00 2007-05-24 03:23:23.250 144 12368.10 86.33 55517.75 88888.00 2007-05-24 03:23:23.375 144 12368.10 86.30 55517.72 88888.00 2007-05-24 03:23:23.500 144 12368.05 86.30 55517.70 88888.00 2007-05-24 03:23:23.625 144 12368.05 86.28 55517.68 88888.00 2007-05-24 03:23:23.750 144 12368.10 86.30 55517.72 88888.00 2007-05-24 03:23:23.875 144 12368.08 86.38 55517.75 88888.00 2007-05-24 03:23:24.000 144 12368.02 86.33 55517.72 88888.00 2007-05-24 03:23:24.125 144 12368.08 86.25 55517.78 88888.00 2007-05-24 03:23:24.250 144 12368.05 86.22 55517.78 88888.00 2007-05-24 03:23:24.375 144 12368.05 86.28 55517.78 88888.00 2007-05-24 03:23:24.500 144 12368.08 86.25 55517.78 88888.00 2007-05-24 03:23:24.625 144 12368.05 86.28 55517.78 88888.00 2007-05-24 03:23:24.750 144 12368.08 86.33 55517.82 88888.00 2007-05-24 03:23:24.875 144 12368.10 86.33 55517.80 88888.00 2007-05-24 03:23:25.000 144 12368.12 86.33 55517.80 88888.00 2007-05-24 03:23:25.125 144 12368.10 86.33 55517.85 88888.00 2007-05-24 03:23:25.250 144 12368.05 86.25 55517.82 88888.00 2007-05-24 03:23:25.375 144 12368.02 86.25 55517.78 88888.00 2007-05-24 03:23:25.500 144 12367.98 86.28 55517.78 88888.00 2007-05-24 03:23:25.625 144 12368.02 86.33 55517.82 88888.00 2007-05-24 03:23:25.750 144 12368.08 86.33 55517.85 88888.00 2007-05-24 03:23:25.875 144 12368.10 86.28 55517.85 88888.00 2007-05-24 03:23:26.000 144 12368.08 86.20 55517.80 88888.00 2007-05-24 03:23:26.125 144 12368.05 86.22 55517.85 88888.00 2007-05-24 03:23:26.250 144 12368.10 86.28 55517.88 88888.00 2007-05-24 03:23:26.375 144 12368.05 86.22 55517.90 88888.00 2007-05-24 03:23:26.500 144 12368.00 86.10 55517.85 88888.00 2007-05-24 03:23:26.625 144 12368.02 86.17 55517.88 88888.00 2007-05-24 03:23:26.750 144 12368.00 86.25 55517.88 88888.00 2007-05-24 03:23:26.875 144 12367.98 86.22 55517.90 88888.00 2007-05-24 03:23:27.000 144 12368.00 86.28 55517.90 88888.00 2007-05-24 03:23:27.125 144 12367.98 86.17 55517.90 88888.00 2007-05-24 03:23:27.250 144 12367.92 86.17 55517.97 88888.00 2007-05-24 03:23:27.375 144 12368.02 86.22 55518.00 88888.00 2007-05-24 03:23:27.500 144 12368.02 86.22 55517.97 88888.00 2007-05-24 03:23:27.625 144 12368.00 86.17 55517.97 88888.00 2007-05-24 03:23:27.750 144 12367.98 86.17 55518.03 88888.00 2007-05-24 03:23:27.875 144 12367.90 86.20 55518.00 88888.00 2007-05-24 03:23:28.000 144 12367.85 86.17 55517.97 88888.00 2007-05-24 03:23:28.125 144 12367.80 86.17 55518.00 88888.00 2007-05-24 03:23:28.250 144 12367.85 86.17 55518.05 88888.00 2007-05-24 03:23:28.375 144 12367.95 86.20 55518.05 88888.00 2007-05-24 03:23:28.500 144 12367.90 86.12 55518.03 88888.00 2007-05-24 03:23:28.625 144 12367.92 86.15 55518.03 88888.00 2007-05-24 03:23:28.750 144 12367.90 86.15 55518.07 88888.00 2007-05-24 03:23:28.875 144 12367.88 86.17 55518.07 88888.00 2007-05-24 03:23:29.000 144 12367.88 86.17 55518.07 88888.00 2007-05-24 03:23:29.125 144 12367.88 86.22 55518.12 88888.00 2007-05-24 03:23:29.250 144 12367.80 86.17 55518.10 88888.00 2007-05-24 03:23:29.375 144 12367.83 86.20 55518.12 88888.00 2007-05-24 03:23:29.500 144 12367.80 86.17 55518.12 88888.00 2007-05-24 03:23:29.625 144 12367.85 86.20 55518.15 88888.00 2007-05-24 03:23:29.750 144 12367.85 86.17 55518.20 88888.00 2007-05-24 03:23:29.875 144 12367.85 86.10 55518.20 88888.00 2007-05-24 03:23:30.000 144 12367.85 86.17 55518.18 88888.00 2007-05-24 03:23:30.125 144 12367.77 86.17 55518.22 88888.00 2007-05-24 03:23:30.250 144 12367.67 86.12 55518.25 88888.00 2007-05-24 03:23:30.375 144 12367.73 86.15 55518.25 88888.00 2007-05-24 03:23:30.500 144 12367.70 86.17 55518.28 88888.00 2007-05-24 03:23:30.625 144 12367.70 86.20 55518.28 88888.00 2007-05-24 03:23:30.750 144 12367.67 86.17 55518.28 88888.00 2007-05-24 03:23:30.875 144 12367.70 86.15 55518.30 88888.00 2007-05-24 03:23:31.000 144 12367.73 86.17 55518.28 88888.00 2007-05-24 03:23:31.125 144 12367.70 86.20 55518.30 88888.00 2007-05-24 03:23:31.250 144 12367.62 86.17 55518.30 88888.00 2007-05-24 03:23:31.375 144 12367.58 86.15 55518.32 88888.00 2007-05-24 03:23:31.500 144 12367.60 86.17 55518.38 88888.00 2007-05-24 03:23:31.625 144 12367.55 86.15 55518.40 88888.00 2007-05-24 03:23:31.750 144 12367.58 86.15 55518.38 88888.00 2007-05-24 03:23:31.875 144 12367.52 86.15 55518.35 88888.00 2007-05-24 03:23:32.000 144 12367.55 86.15 55518.38 88888.00 2007-05-24 03:23:32.125 144 12367.58 86.12 55518.40 88888.00 2007-05-24 03:23:32.250 144 12367.58 86.15 55518.43 88888.00 2007-05-24 03:23:32.375 144 12367.60 86.17 55518.40 88888.00 2007-05-24 03:23:32.500 144 12367.58 86.17 55518.43 88888.00 2007-05-24 03:23:32.625 144 12367.55 86.25 55518.47 88888.00 2007-05-24 03:23:32.750 144 12367.52 86.25 55518.47 88888.00 2007-05-24 03:23:32.875 144 12367.50 86.25 55518.47 88888.00 2007-05-24 03:23:33.000 144 12367.48 86.22 55518.45 88888.00 2007-05-24 03:23:33.125 144 12367.48 86.25 55518.50 88888.00 2007-05-24 03:23:33.250 144 12367.48 86.25 55518.47 88888.00 2007-05-24 03:23:33.375 144 12367.40 86.22 55518.47 88888.00 2007-05-24 03:23:33.500 144 12367.45 86.22 55518.50 88888.00 2007-05-24 03:23:33.625 144 12367.48 86.28 55518.57 88888.00 2007-05-24 03:23:33.750 144 12367.50 86.28 55518.57 88888.00 2007-05-24 03:23:33.875 144 12367.45 86.25 55518.55 88888.00 2007-05-24 03:23:34.000 144 12367.38 86.25 55518.53 88888.00 2007-05-24 03:23:34.125 144 12367.35 86.28 55518.57 88888.00 2007-05-24 03:23:34.250 144 12367.42 86.33 55518.65 88888.00 2007-05-24 03:23:34.375 144 12367.40 86.38 55518.65 88888.00 2007-05-24 03:23:34.500 144 12367.38 86.30 55518.62 88888.00 2007-05-24 03:23:34.625 144 12367.33 86.30 55518.65 88888.00 2007-05-24 03:23:34.750 144 12367.35 86.35 55518.65 88888.00 2007-05-24 03:23:34.875 144 12367.40 86.28 55518.62 88888.00 2007-05-24 03:23:35.000 144 12367.40 86.28 55518.65 88888.00 2007-05-24 03:23:35.125 144 12367.38 86.30 55518.62 88888.00 2007-05-24 03:23:35.250 144 12367.33 86.28 55518.65 88888.00 2007-05-24 03:23:35.375 144 12367.30 86.30 55518.70 88888.00 2007-05-24 03:23:35.500 144 12367.30 86.35 55518.70 88888.00 2007-05-24 03:23:35.625 144 12367.42 86.38 55518.72 88888.00 2007-05-24 03:23:35.750 144 12367.40 86.35 55518.72 88888.00 2007-05-24 03:23:35.875 144 12367.38 86.35 55518.70 88888.00 2007-05-24 03:23:36.000 144 12367.30 86.33 55518.72 88888.00 2007-05-24 03:23:36.125 144 12367.33 86.38 55518.78 88888.00 2007-05-24 03:23:36.250 144 12367.35 86.35 55518.80 88888.00 2007-05-24 03:23:36.375 144 12367.35 86.35 55518.75 88888.00 2007-05-24 03:23:36.500 144 12367.38 86.38 55518.72 88888.00 2007-05-24 03:23:36.625 144 12367.40 86.38 55518.75 88888.00 2007-05-24 03:23:36.750 144 12367.38 86.38 55518.75 88888.00 2007-05-24 03:23:36.875 144 12367.35 86.40 55518.75 88888.00 2007-05-24 03:23:37.000 144 12367.33 86.40 55518.78 88888.00 2007-05-24 03:23:37.125 144 12367.38 86.45 55518.82 88888.00 2007-05-24 03:23:37.250 144 12367.38 86.42 55518.85 88888.00 2007-05-24 03:23:37.375 144 12367.38 86.45 55518.82 88888.00 2007-05-24 03:23:37.500 144 12367.35 86.47 55518.85 88888.00 2007-05-24 03:23:37.625 144 12367.35 86.50 55518.93 88888.00 2007-05-24 03:23:37.750 144 12367.30 86.47 55518.90 88888.00 2007-05-24 03:23:37.875 144 12367.30 86.42 55518.90 88888.00 2007-05-24 03:23:38.000 144 12367.30 86.47 55518.90 88888.00 2007-05-24 03:23:38.125 144 12367.23 86.55 55518.90 88888.00 2007-05-24 03:23:38.250 144 12367.20 86.50 55518.90 88888.00 2007-05-24 03:23:38.375 144 12367.23 86.47 55518.90 88888.00 2007-05-24 03:23:38.500 144 12367.30 86.47 55518.93 88888.00 2007-05-24 03:23:38.625 144 12367.38 86.50 55518.93 88888.00 2007-05-24 03:23:38.750 144 12367.42 86.60 55518.95 88888.00 2007-05-24 03:23:38.875 144 12367.55 86.65 55518.95 88888.00 2007-05-24 03:23:39.000 144 12367.55 86.62 55518.95 88888.00 2007-05-24 03:23:39.125 144 12367.52 86.62 55518.97 88888.00 2007-05-24 03:23:39.250 144 12367.48 86.60 55518.97 88888.00 2007-05-24 03:23:39.375 144 12367.50 86.58 55518.95 88888.00 2007-05-24 03:23:39.500 144 12367.50 86.60 55518.95 88888.00 2007-05-24 03:23:39.625 144 12367.55 86.62 55518.93 88888.00 2007-05-24 03:23:39.750 144 12367.52 86.65 55518.95 88888.00 2007-05-24 03:23:39.875 144 12367.52 86.70 55519.00 88888.00 2007-05-24 03:23:40.000 144 12367.52 86.72 55519.05 88888.00 2007-05-24 03:23:40.125 144 12367.55 86.70 55519.00 88888.00 2007-05-24 03:23:40.250 144 12367.55 86.70 55519.05 88888.00 2007-05-24 03:23:40.375 144 12367.58 86.70 55519.07 88888.00 2007-05-24 03:23:40.500 144 12367.52 86.72 55519.07 88888.00 2007-05-24 03:23:40.625 144 12367.60 86.72 55519.12 88888.00 2007-05-24 03:23:40.750 144 12367.65 86.78 55519.12 88888.00 2007-05-24 03:23:40.875 144 12367.62 86.85 55519.10 88888.00 2007-05-24 03:23:41.000 144 12367.58 86.83 55519.07 88888.00 2007-05-24 03:23:41.125 144 12367.55 86.80 55519.07 88888.00 2007-05-24 03:23:41.250 144 12367.52 86.83 55519.10 88888.00 2007-05-24 03:23:41.375 144 12367.62 86.92 55519.10 88888.00 2007-05-24 03:23:41.500 144 12367.65 86.95 55519.12 88888.00 2007-05-24 03:23:41.625 144 12367.65 86.90 55519.07 88888.00 2007-05-24 03:23:41.750 144 12367.67 86.90 55519.07 88888.00 2007-05-24 03:23:41.875 144 12367.65 86.92 55519.12 88888.00 2007-05-24 03:23:42.000 144 12367.62 86.92 55519.10 88888.00 2007-05-24 03:23:42.125 144 12367.62 87.00 55519.15 88888.00 2007-05-24 03:23:42.250 144 12367.67 87.08 55519.18 88888.00 2007-05-24 03:23:42.375 144 12367.73 87.08 55519.18 88888.00 2007-05-24 03:23:42.500 144 12367.67 87.08 55519.18 88888.00 2007-05-24 03:23:42.625 144 12367.67 87.03 55519.18 88888.00 2007-05-24 03:23:42.750 144 12367.80 87.08 55519.20 88888.00 2007-05-24 03:23:42.875 144 12367.85 87.12 55519.20 88888.00 2007-05-24 03:23:43.000 144 12367.88 87.25 55519.20 88888.00 2007-05-24 03:23:43.125 144 12367.77 87.17 55519.20 88888.00 2007-05-24 03:23:43.250 144 12367.67 87.10 55519.20 88888.00 2007-05-24 03:23:43.375 144 12367.77 87.15 55519.22 88888.00 2007-05-24 03:23:43.500 144 12367.90 87.20 55519.20 88888.00 2007-05-24 03:23:43.625 144 12367.90 87.22 55519.20 88888.00 2007-05-24 03:23:43.750 144 12367.95 87.30 55519.20 88888.00 2007-05-24 03:23:43.875 144 12367.98 87.30 55519.18 88888.00 2007-05-24 03:23:44.000 144 12367.95 87.28 55519.15 88888.00 2007-05-24 03:23:44.125 144 12368.00 87.28 55519.18 88888.00 2007-05-24 03:23:44.250 144 12368.08 87.30 55519.18 88888.00 2007-05-24 03:23:44.375 144 12368.05 87.33 55519.22 88888.00 2007-05-24 03:23:44.500 144 12368.00 87.38 55519.22 88888.00 2007-05-24 03:23:44.625 144 12368.02 87.42 55519.25 88888.00 2007-05-24 03:23:44.750 144 12368.08 87.45 55519.25 88888.00 2007-05-24 03:23:44.875 144 12368.12 87.42 55519.25 88888.00 2007-05-24 03:23:45.000 144 12368.12 87.47 55519.22 88888.00 2007-05-24 03:23:45.125 144 12368.17 87.53 55519.25 88888.00 2007-05-24 03:23:45.250 144 12368.15 87.50 55519.25 88888.00 2007-05-24 03:23:45.375 144 12368.20 87.53 55519.25 88888.00 2007-05-24 03:23:45.500 144 12368.23 87.58 55519.25 88888.00 2007-05-24 03:23:45.625 144 12368.23 87.62 55519.28 88888.00 2007-05-24 03:23:45.750 144 12368.27 87.60 55519.25 88888.00 2007-05-24 03:23:45.875 144 12368.35 87.67 55519.28 88888.00 2007-05-24 03:23:46.000 144 12368.38 87.75 55519.25 88888.00 2007-05-24 03:23:46.125 144 12368.35 87.72 55519.25 88888.00 2007-05-24 03:23:46.250 144 12368.25 87.72 55519.22 88888.00 2007-05-24 03:23:46.375 144 12368.25 87.78 55519.25 88888.00 2007-05-24 03:23:46.500 144 12368.27 87.78 55519.25 88888.00 2007-05-24 03:23:46.625 144 12368.30 87.80 55519.25 88888.00 2007-05-24 03:23:46.750 144 12368.42 87.83 55519.25 88888.00 2007-05-24 03:23:46.875 144 12368.48 87.88 55519.30 88888.00 2007-05-24 03:23:47.000 144 12368.52 87.90 55519.28 88888.00 2007-05-24 03:23:47.125 144 12368.50 87.97 55519.28 88888.00 2007-05-24 03:23:47.250 144 12368.50 87.97 55519.28 88888.00 2007-05-24 03:23:47.375 144 12368.55 88.00 55519.25 88888.00 2007-05-24 03:23:47.500 144 12368.60 88.00 55519.28 88888.00 2007-05-24 03:23:47.625 144 12368.65 88.05 55519.28 88888.00 2007-05-24 03:23:47.750 144 12368.70 88.08 55519.30 88888.00 2007-05-24 03:23:47.875 144 12368.65 88.12 55519.28 88888.00 2007-05-24 03:23:48.000 144 12368.65 88.12 55519.28 88888.00 2007-05-24 03:23:48.125 144 12368.70 88.10 55519.28 88888.00 2007-05-24 03:23:48.250 144 12368.67 88.15 55519.30 88888.00 2007-05-24 03:23:48.375 144 12368.67 88.17 55519.30 88888.00 2007-05-24 03:23:48.500 144 12368.60 88.17 55519.30 88888.00 2007-05-24 03:23:48.625 144 12368.65 88.22 55519.32 88888.00 2007-05-24 03:23:48.750 144 12368.62 88.22 55519.28 88888.00 2007-05-24 03:23:48.875 144 12368.67 88.25 55519.30 88888.00 2007-05-24 03:23:49.000 144 12368.75 88.38 55519.30 88888.00 2007-05-24 03:23:49.125 144 12368.75 88.40 55519.35 88888.00 2007-05-24 03:23:49.250 144 12368.77 88.35 55519.32 88888.00 2007-05-24 03:23:49.375 144 12368.88 88.40 55519.30 88888.00 2007-05-24 03:23:49.500 144 12368.90 88.42 55519.30 88888.00 2007-05-24 03:23:49.625 144 12368.88 88.40 55519.30 88888.00 2007-05-24 03:23:49.750 144 12368.88 88.40 55519.30 88888.00 2007-05-24 03:23:49.875 144 12368.95 88.47 55519.32 88888.00 2007-05-24 03:23:50.000 144 12369.00 88.58 55519.32 88888.00 2007-05-24 03:23:50.125 144 12368.98 88.60 55519.35 88888.00 2007-05-24 03:23:50.250 144 12368.90 88.55 55519.32 88888.00 2007-05-24 03:23:50.375 144 12368.92 88.58 55519.32 88888.00 2007-05-24 03:23:50.500 144 12368.92 88.53 55519.32 88888.00 2007-05-24 03:23:50.625 144 12368.90 88.53 55519.32 88888.00 2007-05-24 03:23:50.750 144 12368.98 88.62 55519.32 88888.00 2007-05-24 03:23:50.875 144 12369.08 88.67 55519.32 88888.00 2007-05-24 03:23:51.000 144 12369.05 88.70 55519.28 88888.00 2007-05-24 03:23:51.125 144 12368.95 88.62 55519.28 88888.00 2007-05-24 03:23:51.250 144 12368.98 88.70 55519.28 88888.00 2007-05-24 03:23:51.375 144 12369.05 88.72 55519.28 88888.00 2007-05-24 03:23:51.500 144 12369.02 88.78 55519.35 88888.00 2007-05-24 03:23:51.625 144 12369.02 88.83 55519.38 88888.00 2007-05-24 03:23:51.750 144 12369.10 88.83 55519.35 88888.00 2007-05-24 03:23:51.875 144 12369.10 88.80 55519.35 88888.00 2007-05-24 03:23:52.000 144 12369.15 88.85 55519.32 88888.00 2007-05-24 03:23:52.125 144 12369.12 88.90 55519.35 88888.00 2007-05-24 03:23:52.250 144 12369.08 88.97 55519.35 88888.00 2007-05-24 03:23:52.375 144 12369.05 88.97 55519.35 88888.00 2007-05-24 03:23:52.500 144 12369.10 89.05 55519.38 88888.00 2007-05-24 03:23:52.625 144 12369.08 89.08 55519.40 88888.00 2007-05-24 03:23:52.750 144 12369.10 88.97 55519.35 88888.00 2007-05-24 03:23:52.875 144 12369.17 89.03 55519.40 88888.00 2007-05-24 03:23:53.000 144 12369.20 89.05 55519.40 88888.00 2007-05-24 03:23:53.125 144 12369.20 89.05 55519.38 88888.00 2007-05-24 03:23:53.250 144 12369.23 89.10 55519.35 88888.00 2007-05-24 03:23:53.375 144 12369.23 89.08 55519.35 88888.00 2007-05-24 03:23:53.500 144 12369.25 89.12 55519.40 88888.00 2007-05-24 03:23:53.625 144 12369.23 89.20 55519.43 88888.00 2007-05-24 03:23:53.750 144 12369.25 89.28 55519.43 88888.00 2007-05-24 03:23:53.875 144 12369.23 89.25 55519.40 88888.00 2007-05-24 03:23:54.000 144 12369.20 89.20 55519.38 88888.00 2007-05-24 03:23:54.125 144 12369.27 89.22 55519.43 88888.00 2007-05-24 03:23:54.250 144 12369.33 89.30 55519.45 88888.00 2007-05-24 03:23:54.375 144 12369.30 89.33 55519.47 88888.00 2007-05-24 03:23:54.500 144 12369.30 89.30 55519.43 88888.00 2007-05-24 03:23:54.625 144 12369.27 89.33 55519.40 88888.00 2007-05-24 03:23:54.750 144 12369.27 89.40 55519.43 88888.00 2007-05-24 03:23:54.875 144 12369.33 89.38 55519.43 88888.00 2007-05-24 03:23:55.000 144 12369.35 89.45 55519.43 88888.00 2007-05-24 03:23:55.125 144 12369.40 89.50 55519.45 88888.00 2007-05-24 03:23:55.250 144 12369.40 89.47 55519.45 88888.00 2007-05-24 03:23:55.375 144 12369.45 89.42 55519.40 88888.00 2007-05-24 03:23:55.500 144 12369.40 89.38 55519.43 88888.00 2007-05-24 03:23:55.625 144 12369.38 89.40 55519.40 88888.00 2007-05-24 03:23:55.750 144 12369.48 89.50 55519.45 88888.00 2007-05-24 03:23:55.875 144 12369.50 89.55 55519.47 88888.00 2007-05-24 03:23:56.000 144 12369.52 89.58 55519.45 88888.00 2007-05-24 03:23:56.125 144 12369.48 89.58 55519.45 88888.00 2007-05-24 03:23:56.250 144 12369.38 89.60 55519.45 88888.00 2007-05-24 03:23:56.375 144 12369.42 89.60 55519.45 88888.00 2007-05-24 03:23:56.500 144 12369.45 89.58 55519.47 88888.00 2007-05-24 03:23:56.625 144 12369.42 89.60 55519.47 88888.00 2007-05-24 03:23:56.750 144 12369.45 89.65 55519.45 88888.00 2007-05-24 03:23:56.875 144 12369.50 89.62 55519.47 88888.00 2007-05-24 03:23:57.000 144 12369.52 89.67 55519.47 88888.00 2007-05-24 03:23:57.125 144 12369.55 89.67 55519.53 88888.00 2007-05-24 03:23:57.250 144 12369.58 89.67 55519.53 88888.00 2007-05-24 03:23:57.375 144 12369.62 89.70 55519.57 88888.00 2007-05-24 03:23:57.500 144 12369.60 89.75 55519.55 88888.00 2007-05-24 03:23:57.625 144 12369.58 89.75 55519.55 88888.00 2007-05-24 03:23:57.750 144 12369.58 89.70 55519.55 88888.00 2007-05-24 03:23:57.875 144 12369.62 89.72 55519.55 88888.00 2007-05-24 03:23:58.000 144 12369.60 89.70 55519.55 88888.00 2007-05-24 03:23:58.125 144 12369.62 89.75 55519.57 88888.00 2007-05-24 03:23:58.250 144 12369.62 89.78 55519.57 88888.00 2007-05-24 03:23:58.375 144 12369.60 89.75 55519.57 88888.00 2007-05-24 03:23:58.500 144 12369.55 89.75 55519.57 88888.00 2007-05-24 03:23:58.625 144 12369.62 89.83 55519.60 88888.00 2007-05-24 03:23:58.750 144 12369.65 89.80 55519.57 88888.00 2007-05-24 03:23:58.875 144 12369.73 89.85 55519.57 88888.00 2007-05-24 03:23:59.000 144 12369.73 89.88 55519.60 88888.00 2007-05-24 03:23:59.125 144 12369.70 89.83 55519.62 88888.00 2007-05-24 03:23:59.250 144 12369.65 89.83 55519.62 88888.00 2007-05-24 03:23:59.375 144 12369.73 89.83 55519.65 88888.00 2007-05-24 03:23:59.500 144 12369.70 89.78 55519.68 88888.00 2007-05-24 03:23:59.625 144 12369.77 89.83 55519.65 88888.00 2007-05-24 03:23:59.750 144 12369.80 89.88 55519.65 88888.00 2007-05-24 03:23:59.875 144 12369.88 89.90 55519.68 88888.00 2007-05-24 03:24:00.000 144 12369.95 89.90 55519.70 88888.00 2007-05-24 03:24:00.125 144 12369.95 89.88 55519.70 88888.00 2007-05-24 03:24:00.250 144 12369.95 89.90 55519.68 88888.00 2007-05-24 03:24:00.375 144 12369.95 89.97 55519.68 88888.00 2007-05-24 03:24:00.500 144 12369.90 89.92 55519.70 88888.00 2007-05-24 03:24:00.625 144 12369.90 89.92 55519.68 88888.00 2007-05-24 03:24:00.750 144 12369.88 89.90 55519.70 88888.00 2007-05-24 03:24:00.875 144 12369.92 89.97 55519.72 88888.00 2007-05-24 03:24:01.000 144 12369.95 90.03 55519.78 88888.00 2007-05-24 03:24:01.125 144 12369.92 90.00 55519.75 88888.00 2007-05-24 03:24:01.250 144 12369.88 89.97 55519.75 88888.00 2007-05-24 03:24:01.375 144 12369.85 89.90 55519.72 88888.00 2007-05-24 03:24:01.500 144 12369.85 89.90 55519.75 88888.00 2007-05-24 03:24:01.625 144 12369.90 89.90 55519.75 88888.00 2007-05-24 03:24:01.750 144 12370.02 89.97 55519.72 88888.00 2007-05-24 03:24:01.875 144 12370.00 89.95 55519.72 88888.00 2007-05-24 03:24:02.000 144 12369.88 89.88 55519.70 88888.00 2007-05-24 03:24:02.125 144 12369.85 89.83 55519.72 88888.00 2007-05-24 03:24:02.250 144 12369.98 89.90 55519.78 88888.00 2007-05-24 03:24:02.375 144 12370.05 89.92 55519.80 88888.00 2007-05-24 03:24:02.500 144 12370.12 89.92 55519.80 88888.00 2007-05-24 03:24:02.625 144 12370.15 89.95 55519.80 88888.00 2007-05-24 03:24:02.750 144 12370.12 89.85 55519.80 88888.00 2007-05-24 03:24:02.875 144 12370.12 89.85 55519.78 88888.00 2007-05-24 03:24:03.000 144 12370.23 89.90 55519.80 88888.00 2007-05-24 03:24:03.125 144 12370.30 89.88 55519.82 88888.00 2007-05-24 03:24:03.250 144 12370.27 89.85 55519.88 88888.00 2007-05-24 03:24:03.375 144 12370.30 89.90 55519.90 88888.00 2007-05-24 03:24:03.500 144 12370.25 89.90 55519.85 88888.00 2007-05-24 03:24:03.625 144 12370.23 89.92 55519.82 88888.00 2007-05-24 03:24:03.750 144 12370.33 90.00 55519.88 88888.00 2007-05-24 03:24:03.875 144 12370.40 90.00 55519.88 88888.00 2007-05-24 03:24:04.000 144 12370.42 89.95 55519.85 88888.00 2007-05-24 03:24:04.125 144 12370.40 89.97 55519.85 88888.00 2007-05-24 03:24:04.250 144 12370.42 89.97 55519.90 88888.00 2007-05-24 03:24:04.375 144 12370.48 90.03 55519.88 88888.00 2007-05-24 03:24:04.500 144 12370.50 89.95 55519.90 88888.00 2007-05-24 03:24:04.625 144 12370.42 89.90 55519.85 88888.00 2007-05-24 03:24:04.750 144 12370.45 89.95 55519.88 88888.00 2007-05-24 03:24:04.875 144 12370.50 90.00 55519.90 88888.00 2007-05-24 03:24:05.000 144 12370.52 90.05 55519.90 88888.00 2007-05-24 03:24:05.125 144 12370.58 90.03 55519.90 88888.00 2007-05-24 03:24:05.250 144 12370.60 89.97 55519.88 88888.00 2007-05-24 03:24:05.375 144 12370.62 89.97 55519.88 88888.00 2007-05-24 03:24:05.500 144 12370.62 89.97 55519.88 88888.00 2007-05-24 03:24:05.625 144 12370.62 89.97 55519.88 88888.00 2007-05-24 03:24:05.750 144 12370.65 90.00 55519.93 88888.00 2007-05-24 03:24:05.875 144 12370.65 90.05 55519.93 88888.00 2007-05-24 03:24:06.000 144 12370.65 90.05 55519.93 88888.00 2007-05-24 03:24:06.125 144 12370.65 90.08 55519.93 88888.00 2007-05-24 03:24:06.250 144 12370.55 90.08 55519.95 88888.00 2007-05-24 03:24:06.375 144 12370.62 90.05 55519.93 88888.00 2007-05-24 03:24:06.500 144 12370.65 90.00 55519.93 88888.00 2007-05-24 03:24:06.625 144 12370.65 90.03 55519.95 88888.00 2007-05-24 03:24:06.750 144 12370.65 90.03 55519.93 88888.00 2007-05-24 03:24:06.875 144 12370.67 90.08 55519.95 88888.00 2007-05-24 03:24:07.000 144 12370.75 90.15 55519.97 88888.00 2007-05-24 03:24:07.125 144 12370.85 90.22 55520.00 88888.00 2007-05-24 03:24:07.250 144 12370.85 90.17 55519.97 88888.00 2007-05-24 03:24:07.375 144 12370.80 90.12 55519.97 88888.00 2007-05-24 03:24:07.500 144 12370.80 90.10 55519.97 88888.00 2007-05-24 03:24:07.625 144 12370.85 90.17 55519.97 88888.00 2007-05-24 03:24:07.750 144 12370.90 90.17 55520.00 88888.00 2007-05-24 03:24:07.875 144 12370.92 90.15 55520.00 88888.00 2007-05-24 03:24:08.000 144 12370.90 90.12 55520.00 88888.00 2007-05-24 03:24:08.125 144 12370.90 90.12 55520.00 88888.00 2007-05-24 03:24:08.250 144 12370.85 90.22 55520.05 88888.00 2007-05-24 03:24:08.375 144 12370.92 90.25 55520.05 88888.00 2007-05-24 03:24:08.500 144 12370.92 90.25 55520.03 88888.00 2007-05-24 03:24:08.625 144 12370.92 90.22 55520.00 88888.00 2007-05-24 03:24:08.750 144 12370.95 90.20 55520.03 88888.00 2007-05-24 03:24:08.875 144 12370.98 90.22 55520.00 88888.00 2007-05-24 03:24:09.000 144 12370.98 90.28 55520.03 88888.00 2007-05-24 03:24:09.125 144 12371.00 90.28 55520.00 88888.00 2007-05-24 03:24:09.250 144 12370.92 90.25 55519.97 88888.00 2007-05-24 03:24:09.375 144 12370.92 90.28 55520.00 88888.00 2007-05-24 03:24:09.500 144 12370.88 90.22 55520.00 88888.00 2007-05-24 03:24:09.625 144 12370.92 90.28 55520.00 88888.00 2007-05-24 03:24:09.750 144 12371.02 90.33 55520.03 88888.00 2007-05-24 03:24:09.875 144 12371.08 90.35 55520.03 88888.00 2007-05-24 03:24:10.000 144 12371.02 90.38 55520.03 88888.00 2007-05-24 03:24:10.125 144 12370.95 90.38 55520.00 88888.00 2007-05-24 03:24:10.250 144 12370.98 90.38 55520.03 88888.00 2007-05-24 03:24:10.375 144 12371.12 90.40 55520.00 88888.00 2007-05-24 03:24:10.500 144 12371.17 90.38 55520.03 88888.00 2007-05-24 03:24:10.625 144 12371.15 90.40 55520.03 88888.00 2007-05-24 03:24:10.750 144 12371.17 90.47 55520.03 88888.00 2007-05-24 03:24:10.875 144 12371.17 90.47 55520.05 88888.00 2007-05-24 03:24:11.000 144 12371.15 90.45 55520.03 88888.00 2007-05-24 03:24:11.125 144 12371.17 90.47 55520.00 88888.00 2007-05-24 03:24:11.250 144 12371.10 90.47 55520.00 88888.00 2007-05-24 03:24:11.375 144 12371.12 90.50 55520.00 88888.00 2007-05-24 03:24:11.500 144 12371.23 90.53 55520.00 88888.00 2007-05-24 03:24:11.625 144 12371.25 90.53 55519.97 88888.00 2007-05-24 03:24:11.750 144 12371.25 90.50 55519.97 88888.00 2007-05-24 03:24:11.875 144 12371.27 90.60 55519.97 88888.00 2007-05-24 03:24:12.000 144 12371.30 90.58 55520.03 88888.00 2007-05-24 03:24:12.125 144 12371.25 90.60 55520.05 88888.00 2007-05-24 03:24:12.250 144 12371.20 90.67 55520.07 88888.00 2007-05-24 03:24:12.375 144 12371.23 90.70 55520.07 88888.00 2007-05-24 03:24:12.500 144 12371.23 90.67 55520.07 88888.00 2007-05-24 03:24:12.625 144 12371.23 90.70 55520.03 88888.00 2007-05-24 03:24:12.750 144 12371.27 90.72 55520.03 88888.00 2007-05-24 03:24:12.875 144 12371.33 90.75 55520.00 88888.00 2007-05-24 03:24:13.000 144 12371.35 90.75 55520.00 88888.00 2007-05-24 03:24:13.125 144 12371.33 90.80 55520.03 88888.00 2007-05-24 03:24:13.250 144 12371.27 90.80 55520.00 88888.00 2007-05-24 03:24:13.375 144 12371.35 90.88 55520.00 88888.00 2007-05-24 03:24:13.500 144 12371.40 90.92 55520.00 88888.00 2007-05-24 03:24:13.625 144 12371.35 90.95 55520.00 88888.00 2007-05-24 03:24:13.750 144 12371.35 90.92 55519.97 88888.00 2007-05-24 03:24:13.875 144 12371.35 90.90 55519.97 88888.00 2007-05-24 03:24:14.000 144 12371.38 90.95 55519.95 88888.00 2007-05-24 03:24:14.125 144 12371.45 90.95 55520.00 88888.00 2007-05-24 03:24:14.250 144 12371.45 90.95 55520.00 88888.00 2007-05-24 03:24:14.375 144 12371.45 90.97 55520.00 88888.00 2007-05-24 03:24:14.500 144 12371.40 91.00 55520.00 88888.00 2007-05-24 03:24:14.625 144 12371.38 91.00 55520.00 88888.00 2007-05-24 03:24:14.750 144 12371.45 91.05 55520.03 88888.00 2007-05-24 03:24:14.875 144 12371.50 91.08 55520.05 88888.00 2007-05-24 03:24:15.000 144 12371.52 91.08 55520.03 88888.00 2007-05-24 03:24:15.125 144 12371.50 91.08 55520.00 88888.00 2007-05-24 03:24:15.250 144 12371.48 91.10 55520.03 88888.00 2007-05-24 03:24:15.375 144 12371.48 91.12 55520.05 88888.00 2007-05-24 03:24:15.500 144 12371.50 91.10 55520.00 88888.00 2007-05-24 03:24:15.625 144 12371.58 91.15 55520.00 88888.00 2007-05-24 03:24:15.750 144 12371.55 91.17 55520.00 88888.00 2007-05-24 03:24:15.875 144 12371.58 91.15 55520.03 88888.00 2007-05-24 03:24:16.000 144 12371.55 91.17 55520.03 88888.00 2007-05-24 03:24:16.125 144 12371.58 91.25 55520.03 88888.00 2007-05-24 03:24:16.250 144 12371.58 91.22 55520.05 88888.00 2007-05-24 03:24:16.375 144 12371.58 91.20 55520.05 88888.00 2007-05-24 03:24:16.500 144 12371.60 91.25 55520.07 88888.00 2007-05-24 03:24:16.625 144 12371.62 91.28 55520.07 88888.00 2007-05-24 03:24:16.750 144 12371.55 91.20 55520.05 88888.00 2007-05-24 03:24:16.875 144 12371.52 91.17 55520.03 88888.00 2007-05-24 03:24:17.000 144 12371.55 91.17 55520.03 88888.00 2007-05-24 03:24:17.125 144 12371.67 91.25 55520.07 88888.00 2007-05-24 03:24:17.250 144 12371.70 91.33 55520.07 88888.00 2007-05-24 03:24:17.375 144 12371.65 91.33 55520.05 88888.00 2007-05-24 03:24:17.500 144 12371.58 91.28 55520.05 88888.00 2007-05-24 03:24:17.625 144 12371.58 91.28 55520.07 88888.00 2007-05-24 03:24:17.750 144 12371.62 91.33 55520.05 88888.00 2007-05-24 03:24:17.875 144 12371.65 91.35 55520.05 88888.00 2007-05-24 03:24:18.000 144 12371.67 91.30 55520.03 88888.00 2007-05-24 03:24:18.125 144 12371.67 91.28 55520.07 88888.00 2007-05-24 03:24:18.250 144 12371.62 91.22 55520.07 88888.00 2007-05-24 03:24:18.375 144 12371.65 91.30 55520.05 88888.00 2007-05-24 03:24:18.500 144 12371.70 91.35 55520.05 88888.00 2007-05-24 03:24:18.625 144 12371.70 91.38 55520.03 88888.00 2007-05-24 03:24:18.750 144 12371.70 91.40 55520.05 88888.00 2007-05-24 03:24:18.875 144 12371.70 91.35 55520.05 88888.00 2007-05-24 03:24:19.000 144 12371.73 91.33 55520.05 88888.00 2007-05-24 03:24:19.125 144 12371.70 91.35 55520.05 88888.00 2007-05-24 03:24:19.250 144 12371.60 91.33 55520.07 88888.00 2007-05-24 03:24:19.375 144 12371.55 91.38 55520.07 88888.00 2007-05-24 03:24:19.500 144 12371.55 91.38 55520.10 88888.00 2007-05-24 03:24:19.625 144 12371.60 91.33 55520.10 88888.00 2007-05-24 03:24:19.750 144 12371.58 91.30 55520.12 88888.00 2007-05-24 03:24:19.875 144 12371.58 91.30 55520.12 88888.00 2007-05-24 03:24:20.000 144 12371.55 91.33 55520.12 88888.00 2007-05-24 03:24:20.125 144 12371.55 91.38 55520.15 88888.00 2007-05-24 03:24:20.250 144 12371.50 91.38 55520.15 88888.00 2007-05-24 03:24:20.375 144 12371.62 91.38 55520.15 88888.00 2007-05-24 03:24:20.500 144 12371.67 91.35 55520.18 88888.00 2007-05-24 03:24:20.625 144 12371.65 91.25 55520.18 88888.00 2007-05-24 03:24:20.750 144 12371.60 91.25 55520.15 88888.00 2007-05-24 03:24:20.875 144 12371.55 91.20 55520.15 88888.00 2007-05-24 03:24:21.000 144 12371.55 91.22 55520.15 88888.00 2007-05-24 03:24:21.125 144 12371.65 91.28 55520.18 88888.00 2007-05-24 03:24:21.250 144 12371.70 91.25 55520.15 88888.00 2007-05-24 03:24:21.375 144 12371.65 91.20 55520.12 88888.00 2007-05-24 03:24:21.500 144 12371.52 91.12 55520.12 88888.00 2007-05-24 03:24:21.625 144 12371.50 91.17 55520.18 88888.00 2007-05-24 03:24:21.750 144 12371.50 91.20 55520.20 88888.00 2007-05-24 03:24:21.875 144 12371.48 91.20 55520.22 88888.00 2007-05-24 03:24:22.000 144 12371.50 91.15 55520.20 88888.00 2007-05-24 03:24:22.125 144 12371.58 91.17 55520.25 88888.00 2007-05-24 03:24:22.250 144 12371.50 91.10 55520.22 88888.00 2007-05-24 03:24:22.375 144 12371.45 91.10 55520.22 88888.00 2007-05-24 03:24:22.500 144 12371.40 91.10 55520.25 88888.00 2007-05-24 03:24:22.625 144 12371.38 91.08 55520.22 88888.00 2007-05-24 03:24:22.750 144 12371.38 91.03 55520.22 88888.00 2007-05-24 03:24:22.875 144 12371.38 91.03 55520.20 88888.00 2007-05-24 03:24:23.000 144 12371.40 91.05 55520.20 88888.00 2007-05-24 03:24:23.125 144 12371.38 91.08 55520.22 88888.00 2007-05-24 03:24:23.250 144 12371.40 91.08 55520.30 88888.00 2007-05-24 03:24:23.375 144 12371.40 91.03 55520.30 88888.00 2007-05-24 03:24:23.500 144 12371.38 90.97 55520.28 88888.00 2007-05-24 03:24:23.625 144 12371.40 90.92 55520.28 88888.00 2007-05-24 03:24:23.750 144 12371.40 90.92 55520.30 88888.00 2007-05-24 03:24:23.875 144 12371.45 90.97 55520.35 88888.00 2007-05-24 03:24:24.000 144 12371.45 90.90 55520.32 88888.00 2007-05-24 03:24:24.125 144 12371.42 90.90 55520.35 88888.00 2007-05-24 03:24:24.250 144 12371.42 90.90 55520.40 88888.00 2007-05-24 03:24:24.375 144 12371.40 90.90 55520.38 88888.00 2007-05-24 03:24:24.500 144 12371.35 90.80 55520.38 88888.00 2007-05-24 03:24:24.625 144 12371.30 90.75 55520.35 88888.00 2007-05-24 03:24:24.750 144 12371.25 90.72 55520.35 88888.00 2007-05-24 03:24:24.875 144 12371.27 90.80 55520.38 88888.00 2007-05-24 03:24:25.000 144 12371.30 90.75 55520.43 88888.00 2007-05-24 03:24:25.125 144 12371.30 90.72 55520.43 88888.00 2007-05-24 03:24:25.250 144 12371.33 90.72 55520.43 88888.00 2007-05-24 03:24:25.375 144 12371.30 90.67 55520.43 88888.00 2007-05-24 03:24:25.500 144 12371.20 90.62 55520.43 88888.00 2007-05-24 03:24:25.625 144 12371.17 90.62 55520.43 88888.00 2007-05-24 03:24:25.750 144 12371.20 90.65 55520.45 88888.00 2007-05-24 03:24:25.875 144 12371.23 90.70 55520.47 88888.00 2007-05-24 03:24:26.000 144 12371.23 90.70 55520.50 88888.00 2007-05-24 03:24:26.125 144 12371.17 90.58 55520.47 88888.00 2007-05-24 03:24:26.250 144 12371.17 90.53 55520.47 88888.00 2007-05-24 03:24:26.375 144 12371.23 90.58 55520.47 88888.00 2007-05-24 03:24:26.500 144 12371.23 90.60 55520.50 88888.00 2007-05-24 03:24:26.625 144 12371.25 90.55 55520.53 88888.00 2007-05-24 03:24:26.750 144 12371.23 90.50 55520.53 88888.00 2007-05-24 03:24:26.875 144 12371.17 90.47 55520.53 88888.00 2007-05-24 03:24:27.000 144 12371.20 90.50 55520.55 88888.00 2007-05-24 03:24:27.125 144 12371.17 90.47 55520.57 88888.00 2007-05-24 03:24:27.250 144 12371.10 90.40 55520.60 88888.00 2007-05-24 03:24:27.375 144 12371.10 90.42 55520.60 88888.00 2007-05-24 03:24:27.500 144 12371.12 90.40 55520.62 88888.00 2007-05-24 03:24:27.625 144 12371.08 90.33 55520.60 88888.00 2007-05-24 03:24:27.750 144 12371.05 90.35 55520.60 88888.00 2007-05-24 03:24:27.875 144 12371.05 90.33 55520.62 88888.00 2007-05-24 03:24:28.000 144 12371.00 90.28 55520.60 88888.00 2007-05-24 03:24:28.125 144 12370.90 90.20 55520.60 88888.00 2007-05-24 03:24:28.250 144 12370.95 90.20 55520.68 88888.00 2007-05-24 03:24:28.375 144 12371.00 90.22 55520.65 88888.00 2007-05-24 03:24:28.500 144 12371.02 90.22 55520.65 88888.00 2007-05-24 03:24:28.625 144 12371.05 90.12 55520.65 88888.00 2007-05-24 03:24:28.750 144 12371.02 90.08 55520.68 88888.00 2007-05-24 03:24:28.875 144 12371.05 90.10 55520.68 88888.00 2007-05-24 03:24:29.000 144 12371.05 90.12 55520.65 88888.00 2007-05-24 03:24:29.125 144 12371.12 90.17 55520.68 88888.00 2007-05-24 03:24:29.250 144 12371.15 90.15 55520.70 88888.00 2007-05-24 03:24:29.375 144 12371.02 90.10 55520.70 88888.00 2007-05-24 03:24:29.500 144 12371.00 90.08 55520.72 88888.00 2007-05-24 03:24:29.625 144 12371.00 90.10 55520.70 88888.00 2007-05-24 03:24:29.750 144 12371.02 90.08 55520.72 88888.00 2007-05-24 03:24:29.875 144 12371.00 90.10 55520.72 88888.00 2007-05-24 03:24:30.000 144 12370.95 90.00 55520.72 88888.00 2007-05-24 03:24:30.125 144 12370.95 90.00 55520.75 88888.00 2007-05-24 03:24:30.250 144 12370.98 90.00 55520.78 88888.00 2007-05-24 03:24:30.375 144 12371.00 89.97 55520.75 88888.00 2007-05-24 03:24:30.500 144 12370.92 89.92 55520.78 88888.00 2007-05-24 03:24:30.625 144 12370.92 89.88 55520.75 88888.00 2007-05-24 03:24:30.750 144 12371.02 89.85 55520.75 88888.00 2007-05-24 03:24:30.875 144 12371.10 89.90 55520.80 88888.00 2007-05-24 03:24:31.000 144 12371.12 89.90 55520.78 88888.00 2007-05-24 03:24:31.125 144 12371.05 89.88 55520.80 88888.00 2007-05-24 03:24:31.250 144 12371.08 89.80 55520.80 88888.00 2007-05-24 03:24:31.375 144 12371.05 89.70 55520.80 88888.00 2007-05-24 03:24:31.500 144 12370.90 89.70 55520.78 88888.00 2007-05-24 03:24:31.625 144 12370.95 89.78 55520.80 88888.00 2007-05-24 03:24:31.750 144 12371.05 89.78 55520.82 88888.00 2007-05-24 03:24:31.875 144 12371.02 89.72 55520.85 88888.00 2007-05-24 03:24:32.000 144 12370.95 89.67 55520.80 88888.00 2007-05-24 03:24:32.125 144 12370.98 89.62 55520.78 88888.00 2007-05-24 03:24:32.250 144 12371.02 89.58 55520.80 88888.00 2007-05-24 03:24:32.375 144 12371.08 89.62 55520.80 88888.00 2007-05-24 03:24:32.500 144 12371.08 89.65 55520.82 88888.00 2007-05-24 03:24:32.625 144 12371.10 89.60 55520.80 88888.00 2007-05-24 03:24:32.750 144 12371.12 89.58 55520.80 88888.00 2007-05-24 03:24:32.875 144 12371.15 89.60 55520.80 88888.00 2007-05-24 03:24:33.000 144 12371.12 89.62 55520.80 88888.00 2007-05-24 03:24:33.125 144 12371.12 89.60 55520.80 88888.00 2007-05-24 03:24:33.250 144 12371.12 89.55 55520.80 88888.00 2007-05-24 03:24:33.375 144 12371.12 89.55 55520.80 88888.00 2007-05-24 03:24:33.500 144 12371.10 89.60 55520.82 88888.00 2007-05-24 03:24:33.625 144 12371.17 89.60 55520.82 88888.00 2007-05-24 03:24:33.750 144 12371.27 89.55 55520.82 88888.00 2007-05-24 03:24:33.875 144 12371.30 89.55 55520.85 88888.00 2007-05-24 03:24:34.000 144 12371.25 89.50 55520.85 88888.00 2007-05-24 03:24:34.125 144 12371.20 89.53 55520.85 88888.00 2007-05-24 03:24:34.250 144 12371.23 89.53 55520.90 88888.00 2007-05-24 03:24:34.375 144 12371.30 89.60 55520.90 88888.00 2007-05-24 03:24:34.500 144 12371.27 89.55 55520.88 88888.00 2007-05-24 03:24:34.625 144 12371.25 89.53 55520.82 88888.00 2007-05-24 03:24:34.750 144 12371.23 89.42 55520.85 88888.00 2007-05-24 03:24:34.875 144 12371.17 89.40 55520.85 88888.00 2007-05-24 03:24:35.000 144 12371.17 89.40 55520.88 88888.00 2007-05-24 03:24:35.125 144 12371.17 89.35 55520.90 88888.00 2007-05-24 03:24:35.250 144 12371.20 89.40 55520.90 88888.00 2007-05-24 03:24:35.375 144 12371.25 89.45 55520.85 88888.00 2007-05-24 03:24:35.500 144 12371.23 89.42 55520.88 88888.00 2007-05-24 03:24:35.625 144 12371.15 89.35 55520.88 88888.00 2007-05-24 03:24:35.750 144 12371.20 89.35 55520.90 88888.00 2007-05-24 03:24:35.875 144 12371.23 89.38 55520.90 88888.00 2007-05-24 03:24:36.000 144 12371.30 89.40 55520.93 88888.00 2007-05-24 03:24:36.125 144 12371.38 89.42 55520.93 88888.00 2007-05-24 03:24:36.250 144 12371.38 89.35 55520.93 88888.00 2007-05-24 03:24:36.375 144 12371.38 89.30 55520.88 88888.00 2007-05-24 03:24:36.500 144 12371.35 89.30 55520.85 88888.00 2007-05-24 03:24:36.625 144 12371.38 89.38 55520.90 88888.00 2007-05-24 03:24:36.750 144 12371.40 89.35 55520.88 88888.00 2007-05-24 03:24:36.875 144 12371.42 89.33 55520.85 88888.00 2007-05-24 03:24:37.000 144 12371.45 89.35 55520.88 88888.00 2007-05-24 03:24:37.125 144 12371.45 89.30 55520.88 88888.00 2007-05-24 03:24:37.250 144 12371.45 89.25 55520.88 88888.00 2007-05-24 03:24:37.375 144 12371.50 89.35 55520.88 88888.00 2007-05-24 03:24:37.500 144 12371.52 89.40 55520.90 88888.00 2007-05-24 03:24:37.625 144 12371.50 89.35 55520.90 88888.00 2007-05-24 03:24:37.750 144 12371.48 89.30 55520.88 88888.00 2007-05-24 03:24:37.875 144 12371.55 89.30 55520.90 88888.00 2007-05-24 03:24:38.000 144 12371.67 89.38 55520.90 88888.00 2007-05-24 03:24:38.125 144 12371.67 89.35 55520.90 88888.00 2007-05-24 03:24:38.250 144 12371.58 89.20 55520.88 88888.00 2007-05-24 03:24:38.375 144 12371.65 89.28 55520.88 88888.00 2007-05-24 03:24:38.500 144 12371.70 89.28 55520.85 88888.00 2007-05-24 03:24:38.625 144 12371.67 89.22 55520.82 88888.00 2007-05-24 03:24:38.750 144 12371.67 89.20 55520.82 88888.00 2007-05-24 03:24:38.875 144 12371.65 89.20 55520.85 88888.00 2007-05-24 03:24:39.000 144 12371.73 89.22 55520.85 88888.00 2007-05-24 03:24:39.125 144 12371.75 89.25 55520.90 88888.00 2007-05-24 03:24:39.250 144 12371.80 89.22 55520.88 88888.00 2007-05-24 03:24:39.375 144 12371.90 89.22 55520.88 88888.00 2007-05-24 03:24:39.500 144 12371.90 89.17 55520.82 88888.00 2007-05-24 03:24:39.625 144 12371.90 89.20 55520.82 88888.00 2007-05-24 03:24:39.750 144 12371.90 89.25 55520.82 88888.00 2007-05-24 03:24:39.875 144 12371.90 89.20 55520.85 88888.00 2007-05-24 03:24:40.000 144 12371.88 89.20 55520.82 88888.00 2007-05-24 03:24:40.125 144 12371.95 89.22 55520.85 88888.00 2007-05-24 03:24:40.250 144 12372.00 89.22 55520.82 88888.00 2007-05-24 03:24:40.375 144 12372.00 89.22 55520.80 88888.00 2007-05-24 03:24:40.500 144 12372.00 89.25 55520.82 88888.00 2007-05-24 03:24:40.625 144 12371.98 89.25 55520.85 88888.00 2007-05-24 03:24:40.750 144 12372.05 89.33 55520.85 88888.00 2007-05-24 03:24:40.875 144 12372.02 89.30 55520.82 88888.00 2007-05-24 03:24:41.000 144 12372.00 89.30 55520.82 88888.00 2007-05-24 03:24:41.125 144 12372.08 89.35 55520.88 88888.00 2007-05-24 03:24:41.250 144 12372.05 89.33 55520.85 88888.00 2007-05-24 03:24:41.375 144 12372.05 89.28 55520.85 88888.00 2007-05-24 03:24:41.500 144 12372.10 89.25 55520.80 88888.00 2007-05-24 03:24:41.625 144 12372.17 89.35 55520.78 88888.00 2007-05-24 03:24:41.750 144 12372.20 89.35 55520.78 88888.00 2007-05-24 03:24:41.875 144 12372.20 89.38 55520.78 88888.00 2007-05-24 03:24:42.000 144 12372.23 89.40 55520.78 88888.00 2007-05-24 03:24:42.125 144 12372.30 89.45 55520.78 88888.00 2007-05-24 03:24:42.250 144 12372.33 89.40 55520.75 88888.00 2007-05-24 03:24:42.375 144 12372.40 89.40 55520.78 88888.00 2007-05-24 03:24:42.500 144 12372.35 89.38 55520.75 88888.00 2007-05-24 03:24:42.625 144 12372.40 89.45 55520.72 88888.00 2007-05-24 03:24:42.750 144 12372.42 89.47 55520.70 88888.00 2007-05-24 03:24:42.875 144 12372.40 89.42 55520.70 88888.00 2007-05-24 03:24:43.000 144 12372.35 89.53 55520.72 88888.00 2007-05-24 03:24:43.125 144 12372.38 89.60 55520.78 88888.00 2007-05-24 03:24:43.250 144 12372.40 89.62 55520.80 88888.00 2007-05-24 03:24:43.375 144 12372.40 89.60 55520.80 88888.00 2007-05-24 03:24:43.500 144 12372.42 89.62 55520.75 88888.00 2007-05-24 03:24:43.625 144 12372.48 89.65 55520.78 88888.00 2007-05-24 03:24:43.750 144 12372.50 89.67 55520.75 88888.00 2007-05-24 03:24:43.875 144 12372.52 89.67 55520.78 88888.00 2007-05-24 03:24:44.000 144 12372.55 89.67 55520.75 88888.00 2007-05-24 03:24:44.125 144 12372.60 89.70 55520.78 88888.00 2007-05-24 03:24:44.250 144 12372.55 89.70 55520.78 88888.00 2007-05-24 03:24:44.375 144 12372.52 89.70 55520.75 88888.00 2007-05-24 03:24:44.500 144 12372.55 89.72 55520.72 88888.00 2007-05-24 03:24:44.625 144 12372.58 89.70 55520.75 88888.00 2007-05-24 03:24:44.750 144 12372.58 89.75 55520.75 88888.00 2007-05-24 03:24:44.875 144 12372.58 89.83 55520.72 88888.00 2007-05-24 03:24:45.000 144 12372.67 89.90 55520.72 88888.00 2007-05-24 03:24:45.125 144 12372.73 89.85 55520.72 88888.00 2007-05-24 03:24:45.250 144 12372.65 89.80 55520.75 88888.00 2007-05-24 03:24:45.375 144 12372.67 89.90 55520.75 88888.00 2007-05-24 03:24:45.500 144 12372.73 89.97 55520.75 88888.00 2007-05-24 03:24:45.625 144 12372.83 90.10 55520.72 88888.00 2007-05-24 03:24:45.750 144 12372.85 90.12 55520.70 88888.00 2007-05-24 03:24:45.875 144 12372.77 90.10 55520.65 88888.00 2007-05-24 03:24:46.000 144 12372.75 90.08 55520.70 88888.00 2007-05-24 03:24:46.125 144 12372.80 90.05 55520.75 88888.00 2007-05-24 03:24:46.250 144 12372.73 90.10 55520.72 88888.00 2007-05-24 03:24:46.375 144 12372.75 90.17 55520.72 88888.00 2007-05-24 03:24:46.500 144 12372.80 90.17 55520.75 88888.00 2007-05-24 03:24:46.625 144 12372.85 90.20 55520.75 88888.00 2007-05-24 03:24:46.750 144 12372.85 90.25 55520.75 88888.00 2007-05-24 03:24:46.875 144 12372.85 90.28 55520.70 88888.00 2007-05-24 03:24:47.000 144 12372.90 90.30 55520.72 88888.00 2007-05-24 03:24:47.125 144 12372.95 90.35 55520.78 88888.00 2007-05-24 03:24:47.250 144 12372.90 90.38 55520.80 88888.00 2007-05-24 03:24:47.375 144 12372.90 90.38 55520.78 88888.00 2007-05-24 03:24:47.500 144 12372.90 90.35 55520.75 88888.00 2007-05-24 03:24:47.625 144 12372.95 90.40 55520.72 88888.00 2007-05-24 03:24:47.750 144 12372.92 90.47 55520.72 88888.00 2007-05-24 03:24:47.875 144 12372.90 90.45 55520.72 88888.00 2007-05-24 03:24:48.000 144 12372.90 90.45 55520.70 88888.00 2007-05-24 03:24:48.125 144 12372.95 90.53 55520.75 88888.00 2007-05-24 03:24:48.250 144 12372.98 90.58 55520.72 88888.00 2007-05-24 03:24:48.375 144 12373.05 90.60 55520.70 88888.00 2007-05-24 03:24:48.500 144 12373.05 90.62 55520.72 88888.00 2007-05-24 03:24:48.625 144 12372.98 90.62 55520.72 88888.00 2007-05-24 03:24:48.750 144 12372.92 90.62 55520.70 88888.00 2007-05-24 03:24:48.875 144 12373.02 90.62 55520.68 88888.00 2007-05-24 03:24:49.000 144 12373.05 90.62 55520.70 88888.00 2007-05-24 03:24:49.125 144 12373.02 90.67 55520.68 88888.00 2007-05-24 03:24:49.250 144 12372.98 90.72 55520.68 88888.00 2007-05-24 03:24:49.375 144 12372.95 90.75 55520.68 88888.00 2007-05-24 03:24:49.500 144 12372.95 90.78 55520.72 88888.00 2007-05-24 03:24:49.625 144 12372.92 90.83 55520.75 88888.00 2007-05-24 03:24:49.750 144 12373.02 90.88 55520.75 88888.00 2007-05-24 03:24:49.875 144 12373.10 90.88 55520.72 88888.00 2007-05-24 03:24:50.000 144 12373.02 90.88 55520.75 88888.00 2007-05-24 03:24:50.125 144 12372.98 90.92 55520.78 88888.00 2007-05-24 03:24:50.250 144 12372.92 90.92 55520.75 88888.00 2007-05-24 03:24:50.375 144 12373.00 91.00 55520.78 88888.00 2007-05-24 03:24:50.500 144 12373.08 91.08 55520.78 88888.00 2007-05-24 03:24:50.625 144 12373.02 91.00 55520.78 88888.00 2007-05-24 03:24:50.750 144 12372.90 90.90 55520.72 88888.00 2007-05-24 03:24:50.875 144 12372.90 90.92 55520.70 88888.00 2007-05-24 03:24:51.000 144 12372.92 90.95 55520.70 88888.00 2007-05-24 03:24:51.125 144 12372.92 90.95 55520.72 88888.00 2007-05-24 03:24:51.250 144 12372.95 91.00 55520.80 88888.00 2007-05-24 03:24:51.375 144 12372.98 91.08 55520.82 88888.00 2007-05-24 03:24:51.500 144 12373.00 91.05 55520.80 88888.00 2007-05-24 03:24:51.625 144 12372.98 91.05 55520.80 88888.00 2007-05-24 03:24:51.750 144 12373.00 91.03 55520.80 88888.00 2007-05-24 03:24:51.875 144 12373.05 90.97 55520.78 88888.00 2007-05-24 03:24:52.000 144 12373.00 90.97 55520.75 88888.00 2007-05-24 03:24:52.125 144 12372.95 91.08 55520.75 88888.00 2007-05-24 03:24:52.250 144 12372.92 91.08 55520.78 88888.00 2007-05-24 03:24:52.375 144 12373.02 91.08 55520.80 88888.00 2007-05-24 03:24:52.500 144 12373.08 91.10 55520.82 88888.00 2007-05-24 03:24:52.625 144 12373.02 91.10 55520.80 88888.00 2007-05-24 03:24:52.750 144 12373.02 91.10 55520.82 88888.00 2007-05-24 03:24:52.875 144 12373.00 91.12 55520.80 88888.00 2007-05-24 03:24:53.000 144 12372.90 91.10 55520.78 88888.00 2007-05-24 03:24:53.125 144 12372.90 91.12 55520.82 88888.00 2007-05-24 03:24:53.250 144 12372.95 91.17 55520.88 88888.00 2007-05-24 03:24:53.375 144 12373.02 91.15 55520.88 88888.00 2007-05-24 03:24:53.500 144 12372.95 91.15 55520.85 88888.00 2007-05-24 03:24:53.625 144 12372.90 91.12 55520.82 88888.00 2007-05-24 03:24:53.750 144 12372.95 91.15 55520.85 88888.00 2007-05-24 03:24:53.875 144 12372.92 91.15 55520.82 88888.00 2007-05-24 03:24:54.000 144 12372.92 91.10 55520.85 88888.00 2007-05-24 03:24:54.125 144 12372.90 91.10 55520.88 88888.00 2007-05-24 03:24:54.250 144 12372.90 91.10 55520.88 88888.00 2007-05-24 03:24:54.375 144 12372.98 91.15 55520.88 88888.00 2007-05-24 03:24:54.500 144 12372.92 91.12 55520.88 88888.00 2007-05-24 03:24:54.625 144 12372.92 91.10 55520.90 88888.00 2007-05-24 03:24:54.750 144 12372.92 91.03 55520.85 88888.00 2007-05-24 03:24:54.875 144 12372.92 91.12 55520.88 88888.00 2007-05-24 03:24:55.000 144 12372.90 91.15 55520.90 88888.00 2007-05-24 03:24:55.125 144 12372.90 91.15 55520.93 88888.00 2007-05-24 03:24:55.250 144 12372.95 91.10 55520.90 88888.00 2007-05-24 03:24:55.375 144 12372.98 91.05 55520.88 88888.00 2007-05-24 03:24:55.500 144 12372.95 91.00 55520.90 88888.00 2007-05-24 03:24:55.625 144 12372.92 91.03 55520.90 88888.00 2007-05-24 03:24:55.750 144 12373.00 91.00 55520.93 88888.00 2007-05-24 03:24:55.875 144 12373.08 91.05 55520.95 88888.00 2007-05-24 03:24:56.000 144 12373.08 91.05 55520.93 88888.00 2007-05-24 03:24:56.125 144 12373.08 91.08 55520.95 88888.00 2007-05-24 03:24:56.250 144 12373.08 91.05 55520.95 88888.00 2007-05-24 03:24:56.375 144 12373.15 91.05 55520.97 88888.00 2007-05-24 03:24:56.500 144 12373.10 91.03 55520.95 88888.00 2007-05-24 03:24:56.625 144 12373.02 90.92 55520.93 88888.00 2007-05-24 03:24:56.750 144 12373.00 90.97 55520.97 88888.00 2007-05-24 03:24:56.875 144 12373.08 90.95 55520.97 88888.00 2007-05-24 03:24:57.000 144 12373.15 90.97 55520.95 88888.00 2007-05-24 03:24:57.125 144 12373.17 91.03 55521.00 88888.00 2007-05-24 03:24:57.250 144 12373.10 90.92 55520.97 88888.00 2007-05-24 03:24:57.375 144 12373.05 90.92 55521.00 88888.00 2007-05-24 03:24:57.500 144 12373.02 90.92 55521.03 88888.00 2007-05-24 03:24:57.625 144 12373.08 90.85 55521.05 88888.00 2007-05-24 03:24:57.750 144 12373.12 90.85 55521.07 88888.00 2007-05-24 03:24:57.875 144 12373.17 90.90 55521.07 88888.00 2007-05-24 03:24:58.000 144 12373.20 90.80 55521.05 88888.00 2007-05-24 03:24:58.125 144 12373.20 90.78 55521.00 88888.00 2007-05-24 03:24:58.250 144 12373.27 90.72 55521.03 88888.00 2007-05-24 03:24:58.375 144 12373.33 90.75 55521.03 88888.00 2007-05-24 03:24:58.500 144 12373.30 90.80 55521.07 88888.00 2007-05-24 03:24:58.625 144 12373.23 90.78 55521.12 88888.00 2007-05-24 03:24:58.750 144 12373.20 90.72 55521.12 88888.00 2007-05-24 03:24:58.875 144 12373.20 90.78 55521.10 88888.00 2007-05-24 03:24:59.000 144 12373.27 90.80 55521.10 88888.00 2007-05-24 03:24:59.125 144 12373.40 90.75 55521.12 88888.00 2007-05-24 03:24:59.250 144 12373.40 90.67 55521.12 88888.00 2007-05-24 03:24:59.375 144 12373.40 90.70 55521.12 88888.00 2007-05-24 03:24:59.500 144 12373.27 90.65 55521.12 88888.00 2007-05-24 03:24:59.625 144 12373.23 90.62 55521.12 88888.00 2007-05-24 03:24:59.750 144 12373.25 90.58 55521.15 88888.00 2007-05-24 03:24:59.875 144 12373.25 90.55 55521.15 88888.00 2007-05-24 03:25:00.000 144 12373.27 90.58 55521.18 88888.00 2007-05-24 03:25:00.125 144 12373.27 90.58 55521.20 88888.00 2007-05-24 03:25:00.250 144 12373.25 90.53 55521.18 88888.00 2007-05-24 03:25:00.375 144 12373.25 90.47 55521.15 88888.00 2007-05-24 03:25:00.500 144 12373.20 90.35 55521.15 88888.00 2007-05-24 03:25:00.625 144 12373.25 90.38 55521.20 88888.00 2007-05-24 03:25:00.750 144 12373.25 90.38 55521.20 88888.00 2007-05-24 03:25:00.875 144 12373.33 90.33 55521.15 88888.00 2007-05-24 03:25:01.000 144 12373.35 90.35 55521.20 88888.00 2007-05-24 03:25:01.125 144 12373.45 90.38 55521.25 88888.00 2007-05-24 03:25:01.250 144 12373.38 90.33 55521.28 88888.00 2007-05-24 03:25:01.375 144 12373.40 90.33 55521.22 88888.00 2007-05-24 03:25:01.500 144 12373.50 90.30 55521.28 88888.00 2007-05-24 03:25:01.625 144 12373.48 90.33 55521.25 88888.00 2007-05-24 03:25:01.750 144 12373.35 90.30 55521.20 88888.00 2007-05-24 03:25:01.875 144 12373.30 90.25 55521.20 88888.00 2007-05-24 03:25:02.000 144 12373.35 90.17 55521.18 88888.00 2007-05-24 03:25:02.125 144 12373.42 90.17 55521.25 88888.00 2007-05-24 03:25:02.250 144 12373.42 90.17 55521.28 88888.00 2007-05-24 03:25:02.375 144 12373.50 90.22 55521.22 88888.00 2007-05-24 03:25:02.500 144 12373.42 90.20 55521.22 88888.00 2007-05-24 03:25:02.625 144 12373.45 90.15 55521.28 88888.00 2007-05-24 03:25:02.750 144 12373.45 90.15 55521.28 88888.00 2007-05-24 03:25:02.875 144 12373.45 90.15 55521.35 88888.00 2007-05-24 03:25:03.000 144 12373.40 90.12 55521.30 88888.00 2007-05-24 03:25:03.125 144 12373.40 90.08 55521.30 88888.00 2007-05-24 03:25:03.250 144 12373.42 90.05 55521.30 88888.00 2007-05-24 03:25:03.375 144 12373.38 90.03 55521.30 88888.00 2007-05-24 03:25:03.500 144 12373.38 90.03 55521.32 88888.00 2007-05-24 03:25:03.625 144 12373.35 90.03 55521.32 88888.00 2007-05-24 03:25:03.750 144 12373.38 90.05 55521.32 88888.00 2007-05-24 03:25:03.875 144 12373.42 90.05 55521.35 88888.00 2007-05-24 03:25:04.000 144 12373.38 90.03 55521.32 88888.00 2007-05-24 03:25:04.125 144 12373.35 90.00 55521.32 88888.00 2007-05-24 03:25:04.250 144 12373.23 89.92 55521.35 88888.00 2007-05-24 03:25:04.375 144 12373.27 89.92 55521.35 88888.00 2007-05-24 03:25:04.500 144 12373.38 89.95 55521.40 88888.00 2007-05-24 03:25:04.625 144 12373.38 89.92 55521.40 88888.00 2007-05-24 03:25:04.750 144 12373.40 89.92 55521.40 88888.00 2007-05-24 03:25:04.875 144 12373.48 90.03 55521.43 88888.00 2007-05-24 03:25:05.000 144 12373.45 89.97 55521.40 88888.00 2007-05-24 03:25:05.125 144 12373.35 89.90 55521.38 88888.00 2007-05-24 03:25:05.250 144 12373.35 89.92 55521.38 88888.00 2007-05-24 03:25:05.375 144 12373.38 89.90 55521.40 88888.00 2007-05-24 03:25:05.500 144 12373.27 89.85 55521.38 88888.00 2007-05-24 03:25:05.625 144 12373.25 89.92 55521.40 88888.00 2007-05-24 03:25:05.750 144 12373.23 89.90 55521.43 88888.00 2007-05-24 03:25:05.875 144 12373.25 89.92 55521.43 88888.00 2007-05-24 03:25:06.000 144 12373.27 89.92 55521.43 88888.00 2007-05-24 03:25:06.125 144 12373.27 89.90 55521.45 88888.00 2007-05-24 03:25:06.250 144 12373.30 89.95 55521.50 88888.00 2007-05-24 03:25:06.375 144 12373.30 89.92 55521.45 88888.00 2007-05-24 03:25:06.500 144 12373.30 89.92 55521.47 88888.00 2007-05-24 03:25:06.625 144 12373.33 89.95 55521.47 88888.00 2007-05-24 03:25:06.750 144 12373.33 89.92 55521.43 88888.00 2007-05-24 03:25:06.875 144 12373.38 89.90 55521.43 88888.00 2007-05-24 03:25:07.000 144 12373.35 89.88 55521.40 88888.00 2007-05-24 03:25:07.125 144 12373.30 89.92 55521.45 88888.00 2007-05-24 03:25:07.250 144 12373.27 90.00 55521.45 88888.00 2007-05-24 03:25:07.375 144 12373.23 89.97 55521.45 88888.00 2007-05-24 03:25:07.500 144 12373.20 89.95 55521.47 88888.00 2007-05-24 03:25:07.625 144 12373.30 89.95 55521.50 88888.00 2007-05-24 03:25:07.750 144 12373.27 89.92 55521.50 88888.00 2007-05-24 03:25:07.875 144 12373.25 90.03 55521.53 88888.00 2007-05-24 03:25:08.000 144 12373.23 90.08 55521.53 88888.00 2007-05-24 03:25:08.125 144 12373.27 90.08 55521.55 88888.00 2007-05-24 03:25:08.250 144 12373.25 90.03 55521.53 88888.00 2007-05-24 03:25:08.375 144 12373.23 90.00 55521.53 88888.00 2007-05-24 03:25:08.500 144 12373.23 90.03 55521.50 88888.00 2007-05-24 03:25:08.625 144 12373.20 90.03 55521.53 88888.00 2007-05-24 03:25:08.750 144 12373.27 90.03 55521.60 88888.00 2007-05-24 03:25:08.875 144 12373.23 90.00 55521.55 88888.00 2007-05-24 03:25:09.000 144 12373.10 90.03 55521.55 88888.00 2007-05-24 03:25:09.125 144 12373.12 90.08 55521.57 88888.00 2007-05-24 03:25:09.250 144 12373.20 90.10 55521.57 88888.00 2007-05-24 03:25:09.375 144 12373.23 90.12 55521.60 88888.00 2007-05-24 03:25:09.500 144 12373.17 90.17 55521.60 88888.00 2007-05-24 03:25:09.625 144 12373.15 90.17 55521.60 88888.00 2007-05-24 03:25:09.750 144 12373.17 90.15 55521.62 88888.00 2007-05-24 03:25:09.875 144 12373.20 90.20 55521.65 88888.00 2007-05-24 03:25:10.000 144 12373.20 90.17 55521.62 88888.00 2007-05-24 03:25:10.125 144 12373.12 90.15 55521.62 88888.00 2007-05-24 03:25:10.250 144 12373.15 90.20 55521.65 88888.00 2007-05-24 03:25:10.375 144 12373.12 90.25 55521.68 88888.00 2007-05-24 03:25:10.500 144 12373.15 90.22 55521.68 88888.00 2007-05-24 03:25:10.625 144 12373.17 90.20 55521.68 88888.00 2007-05-24 03:25:10.750 144 12373.12 90.22 55521.68 88888.00 2007-05-24 03:25:10.875 144 12373.05 90.28 55521.68 88888.00 2007-05-24 03:25:11.000 144 12373.05 90.38 55521.70 88888.00 2007-05-24 03:25:11.125 144 12373.08 90.33 55521.72 88888.00 2007-05-24 03:25:11.250 144 12373.08 90.25 55521.68 88888.00 2007-05-24 03:25:11.375 144 12373.02 90.30 55521.68 88888.00 2007-05-24 03:25:11.500 144 12372.98 90.33 55521.65 88888.00 2007-05-24 03:25:11.625 144 12373.00 90.35 55521.65 88888.00 2007-05-24 03:25:11.750 144 12373.02 90.45 55521.65 88888.00 2007-05-24 03:25:11.875 144 12373.05 90.42 55521.70 88888.00 2007-05-24 03:25:12.000 144 12373.05 90.40 55521.68 88888.00 2007-05-24 03:25:12.125 144 12373.05 90.42 55521.68 88888.00 2007-05-24 03:25:12.250 144 12373.00 90.45 55521.72 88888.00 2007-05-24 03:25:12.375 144 12372.95 90.50 55521.75 88888.00 2007-05-24 03:25:12.500 144 12372.95 90.53 55521.75 88888.00 2007-05-24 03:25:12.625 144 12372.92 90.55 55521.75 88888.00 2007-05-24 03:25:12.750 144 12372.92 90.55 55521.75 88888.00 2007-05-24 03:25:12.875 144 12372.98 90.53 55521.78 88888.00 2007-05-24 03:25:13.000 144 12372.98 90.55 55521.75 88888.00 2007-05-24 03:25:13.125 144 12372.85 90.55 55521.75 88888.00 2007-05-24 03:25:13.250 144 12372.85 90.67 55521.80 88888.00 2007-05-24 03:25:13.375 144 12372.92 90.72 55521.80 88888.00 2007-05-24 03:25:13.500 144 12372.88 90.67 55521.80 88888.00 2007-05-24 03:25:13.625 144 12372.90 90.67 55521.80 88888.00 2007-05-24 03:25:13.750 144 12372.85 90.72 55521.82 88888.00 2007-05-24 03:25:13.875 144 12372.83 90.75 55521.82 88888.00 2007-05-24 03:25:14.000 144 12372.80 90.72 55521.78 88888.00 2007-05-24 03:25:14.125 144 12372.80 90.75 55521.80 88888.00 2007-05-24 03:25:14.250 144 12372.83 90.83 55521.88 88888.00 2007-05-24 03:25:14.375 144 12372.90 90.88 55521.90 88888.00 2007-05-24 03:25:14.500 144 12372.88 90.88 55521.90 88888.00 2007-05-24 03:25:14.625 144 12372.75 90.85 55521.90 88888.00 2007-05-24 03:25:14.750 144 12372.70 90.85 55521.93 88888.00 2007-05-24 03:25:14.875 144 12372.73 90.92 55521.93 88888.00 2007-05-24 03:25:15.000 144 12372.70 90.90 55521.90 88888.00 2007-05-24 03:25:15.125 144 12372.67 90.88 55521.90 88888.00 2007-05-24 03:25:15.250 144 12372.73 90.92 55521.93 88888.00 2007-05-24 03:25:15.375 144 12372.70 90.92 55521.93 88888.00 2007-05-24 03:25:15.500 144 12372.70 90.97 55521.95 88888.00 2007-05-24 03:25:15.625 144 12372.73 91.08 55522.00 88888.00 2007-05-24 03:25:15.750 144 12372.65 91.10 55521.97 88888.00 2007-05-24 03:25:15.875 144 12372.58 91.08 55521.97 88888.00 2007-05-24 03:25:16.000 144 12372.58 91.08 55521.97 88888.00 2007-05-24 03:25:16.125 144 12372.55 91.08 55522.03 88888.00 2007-05-24 03:25:16.250 144 12372.42 91.08 55522.03 88888.00 2007-05-24 03:25:16.375 144 12372.48 91.15 55522.03 88888.00 2007-05-24 03:25:16.500 144 12372.58 91.20 55522.03 88888.00 2007-05-24 03:25:16.625 144 12372.60 91.17 55522.05 88888.00 2007-05-24 03:25:16.750 144 12372.52 91.20 55522.10 88888.00 2007-05-24 03:25:16.875 144 12372.52 91.17 55522.10 88888.00 2007-05-24 03:25:17.000 144 12372.48 91.17 55522.05 88888.00 2007-05-24 03:25:17.125 144 12372.48 91.22 55522.07 88888.00 2007-05-24 03:25:17.250 144 12372.50 91.30 55522.12 88888.00 2007-05-24 03:25:17.375 144 12372.45 91.35 55522.15 88888.00 2007-05-24 03:25:17.500 144 12372.40 91.33 55522.15 88888.00 2007-05-24 03:25:17.625 144 12372.35 91.25 55522.12 88888.00 2007-05-24 03:25:17.750 144 12372.45 91.30 55522.15 88888.00 2007-05-24 03:25:17.875 144 12372.50 91.33 55522.18 88888.00 2007-05-24 03:25:18.000 144 12372.48 91.38 55522.18 88888.00 2007-05-24 03:25:18.125 144 12372.40 91.38 55522.18 88888.00 2007-05-24 03:25:18.250 144 12372.38 91.30 55522.22 88888.00 2007-05-24 03:25:18.375 144 12372.42 91.33 55522.22 88888.00 2007-05-24 03:25:18.500 144 12372.40 91.35 55522.22 88888.00 2007-05-24 03:25:18.625 144 12372.30 91.33 55522.22 88888.00 2007-05-24 03:25:18.750 144 12372.35 91.33 55522.20 88888.00 2007-05-24 03:25:18.875 144 12372.30 91.30 55522.22 88888.00 2007-05-24 03:25:19.000 144 12372.30 91.33 55522.25 88888.00 2007-05-24 03:25:19.125 144 12372.30 91.35 55522.30 88888.00 2007-05-24 03:25:19.250 144 12372.23 91.35 55522.30 88888.00 2007-05-24 03:25:19.375 144 12372.20 91.38 55522.32 88888.00 2007-05-24 03:25:19.500 144 12372.25 91.40 55522.35 88888.00 2007-05-24 03:25:19.625 144 12372.33 91.47 55522.38 88888.00 2007-05-24 03:25:19.750 144 12372.27 91.38 55522.35 88888.00 2007-05-24 03:25:19.875 144 12372.17 91.28 55522.35 88888.00 2007-05-24 03:25:20.000 144 12372.12 91.33 55522.35 88888.00 2007-05-24 03:25:20.125 144 12372.17 91.38 55522.40 88888.00 2007-05-24 03:25:20.250 144 12372.20 91.38 55522.43 88888.00 2007-05-24 03:25:20.375 144 12372.23 91.40 55522.43 88888.00 2007-05-24 03:25:20.500 144 12372.17 91.35 55522.40 88888.00 2007-05-24 03:25:20.625 144 12372.12 91.35 55522.43 88888.00 2007-05-24 03:25:20.750 144 12372.12 91.38 55522.43 88888.00 2007-05-24 03:25:20.875 144 12372.12 91.35 55522.43 88888.00 2007-05-24 03:25:21.000 144 12372.12 91.35 55522.43 88888.00 2007-05-24 03:25:21.125 144 12372.20 91.45 55522.45 88888.00 2007-05-24 03:25:21.250 144 12372.15 91.40 55522.50 88888.00 2007-05-24 03:25:21.375 144 12372.12 91.35 55522.47 88888.00 2007-05-24 03:25:21.500 144 12372.08 91.33 55522.47 88888.00 2007-05-24 03:25:21.625 144 12372.10 91.33 55522.45 88888.00 2007-05-24 03:25:21.750 144 12372.15 91.33 55522.45 88888.00 2007-05-24 03:25:21.875 144 12372.17 91.33 55522.47 88888.00 2007-05-24 03:25:22.000 144 12372.20 91.40 55522.53 88888.00 2007-05-24 03:25:22.125 144 12372.20 91.42 55522.55 88888.00 2007-05-24 03:25:22.250 144 12372.17 91.38 55522.53 88888.00 2007-05-24 03:25:22.375 144 12372.20 91.42 55522.53 88888.00 2007-05-24 03:25:22.500 144 12372.23 91.50 55522.60 88888.00 2007-05-24 03:25:22.625 144 12372.23 91.45 55522.57 88888.00 2007-05-24 03:25:22.750 144 12372.10 91.38 55522.57 88888.00 2007-05-24 03:25:22.875 144 12372.12 91.42 55522.57 88888.00 2007-05-24 03:25:23.000 144 12372.12 91.42 55522.57 88888.00 2007-05-24 03:25:23.125 144 12372.12 91.42 55522.62 88888.00 2007-05-24 03:25:23.250 144 12372.12 91.42 55522.68 88888.00 2007-05-24 03:25:23.375 144 12372.15 91.40 55522.65 88888.00 2007-05-24 03:25:23.500 144 12372.17 91.35 55522.62 88888.00 2007-05-24 03:25:23.625 144 12372.20 91.38 55522.62 88888.00 2007-05-24 03:25:23.750 144 12372.23 91.40 55522.62 88888.00 2007-05-24 03:25:23.875 144 12372.33 91.38 55522.68 88888.00 2007-05-24 03:25:24.000 144 12372.25 91.40 55522.68 88888.00 2007-05-24 03:25:24.125 144 12372.17 91.40 55522.70 88888.00 2007-05-24 03:25:24.250 144 12372.23 91.45 55522.72 88888.00 2007-05-24 03:25:24.375 144 12372.23 91.45 55522.65 88888.00 2007-05-24 03:25:24.500 144 12372.15 91.42 55522.65 88888.00 2007-05-24 03:25:24.625 144 12372.23 91.47 55522.62 88888.00 2007-05-24 03:25:24.750 144 12372.27 91.55 55522.68 88888.00 2007-05-24 03:25:24.875 144 12372.27 91.47 55522.70 88888.00 2007-05-24 03:25:25.000 144 12372.33 91.45 55522.75 88888.00 2007-05-24 03:25:25.125 144 12372.38 91.47 55522.75 88888.00 2007-05-24 03:25:25.250 144 12372.38 91.45 55522.75 88888.00 2007-05-24 03:25:25.375 144 12372.30 91.45 55522.70 88888.00 2007-05-24 03:25:25.500 144 12372.30 91.47 55522.75 88888.00 2007-05-24 03:25:25.625 144 12372.42 91.55 55522.78 88888.00 2007-05-24 03:25:25.750 144 12372.55 91.58 55522.78 88888.00 2007-05-24 03:25:25.875 144 12372.55 91.53 55522.72 88888.00 2007-05-24 03:25:26.000 144 12372.55 91.50 55522.72 88888.00 2007-05-24 03:25:26.125 144 12372.65 91.50 55522.78 88888.00 2007-05-24 03:25:26.250 144 12372.67 91.53 55522.80 88888.00 2007-05-24 03:25:26.375 144 12372.70 91.53 55522.78 88888.00 2007-05-24 03:25:26.500 144 12372.58 91.58 55522.78 88888.00 2007-05-24 03:25:26.625 144 12372.60 91.53 55522.75 88888.00 2007-05-24 03:25:26.750 144 12372.62 91.58 55522.78 88888.00 2007-05-24 03:25:26.875 144 12372.70 91.55 55522.80 88888.00 2007-05-24 03:25:27.000 144 12372.73 91.55 55522.80 88888.00 2007-05-24 03:25:27.125 144 12372.77 91.58 55522.85 88888.00 2007-05-24 03:25:27.250 144 12372.73 91.58 55522.82 88888.00 2007-05-24 03:25:27.375 144 12372.73 91.55 55522.82 88888.00 2007-05-24 03:25:27.500 144 12372.77 91.50 55522.85 88888.00 2007-05-24 03:25:27.625 144 12372.80 91.50 55522.82 88888.00 2007-05-24 03:25:27.750 144 12372.80 91.58 55522.80 88888.00 2007-05-24 03:25:27.875 144 12372.85 91.60 55522.80 88888.00 2007-05-24 03:25:28.000 144 12372.88 91.60 55522.82 88888.00 2007-05-24 03:25:28.125 144 12372.88 91.58 55522.85 88888.00 2007-05-24 03:25:28.250 144 12372.92 91.60 55522.93 88888.00 2007-05-24 03:25:28.375 144 12373.00 91.62 55522.88 88888.00 2007-05-24 03:25:28.500 144 12372.95 91.58 55522.85 88888.00 2007-05-24 03:25:28.625 144 12372.90 91.55 55522.85 88888.00 2007-05-24 03:25:28.750 144 12372.92 91.58 55522.85 88888.00 2007-05-24 03:25:28.875 144 12373.05 91.58 55522.85 88888.00 2007-05-24 03:25:29.000 144 12373.08 91.58 55522.85 88888.00 2007-05-24 03:25:29.125 144 12373.08 91.55 55522.85 88888.00 2007-05-24 03:25:29.250 144 12373.10 91.58 55522.85 88888.00 2007-05-24 03:25:29.375 144 12373.23 91.62 55522.88 88888.00 2007-05-24 03:25:29.500 144 12373.27 91.65 55522.85 88888.00 2007-05-24 03:25:29.625 144 12373.27 91.67 55522.85 88888.00 2007-05-24 03:25:29.750 144 12373.23 91.60 55522.82 88888.00 2007-05-24 03:25:29.875 144 12373.23 91.58 55522.85 88888.00 2007-05-24 03:25:30.000 144 12373.35 91.62 55522.88 88888.00 2007-05-24 03:25:30.125 144 12373.45 91.67 55522.88 88888.00 2007-05-24 03:25:30.250 144 12373.40 91.60 55522.90 88888.00 2007-05-24 03:25:30.375 144 12373.42 91.60 55522.93 88888.00 2007-05-24 03:25:30.500 144 12373.42 91.67 55522.93 88888.00 2007-05-24 03:25:30.625 144 12373.42 91.72 55522.93 88888.00 2007-05-24 03:25:30.750 144 12373.38 91.72 55522.90 88888.00 2007-05-24 03:25:30.875 144 12373.42 91.67 55522.90 88888.00 2007-05-24 03:25:31.000 144 12373.52 91.65 55522.85 88888.00 2007-05-24 03:25:31.125 144 12373.50 91.67 55522.88 88888.00 2007-05-24 03:25:31.250 144 12373.48 91.72 55522.85 88888.00 2007-05-24 03:25:31.375 144 12373.48 91.75 55522.85 88888.00 2007-05-24 03:25:31.500 144 12373.55 91.75 55522.85 88888.00 2007-05-24 03:25:31.625 144 12373.65 91.75 55522.88 88888.00 2007-05-24 03:25:31.750 144 12373.65 91.72 55522.82 88888.00 2007-05-24 03:25:31.875 144 12373.65 91.78 55522.90 88888.00 2007-05-24 03:25:32.000 144 12373.62 91.80 55522.88 88888.00 2007-05-24 03:25:32.125 144 12373.65 91.83 55522.88 88888.00 2007-05-24 03:25:32.250 144 12373.62 91.78 55522.88 88888.00 2007-05-24 03:25:32.375 144 12373.67 91.80 55522.90 88888.00 2007-05-24 03:25:32.500 144 12373.65 91.85 55522.90 88888.00 2007-05-24 03:25:32.625 144 12373.65 91.90 55522.93 88888.00 2007-05-24 03:25:32.750 144 12373.70 91.90 55522.90 88888.00 2007-05-24 03:25:32.875 144 12373.67 91.83 55522.88 88888.00 2007-05-24 03:25:33.000 144 12373.77 91.85 55522.93 88888.00 2007-05-24 03:25:33.125 144 12373.85 91.90 55522.93 88888.00 2007-05-24 03:25:33.250 144 12373.77 91.85 55522.90 88888.00 2007-05-24 03:25:33.375 144 12373.70 91.85 55522.93 88888.00 2007-05-24 03:25:33.500 144 12373.65 91.85 55522.93 88888.00 2007-05-24 03:25:33.625 144 12373.65 91.88 55522.90 88888.00 2007-05-24 03:25:33.750 144 12373.70 91.88 55522.90 88888.00 2007-05-24 03:25:33.875 144 12373.73 91.88 55522.90 88888.00 2007-05-24 03:25:34.000 144 12373.80 91.95 55522.90 88888.00 2007-05-24 03:25:34.125 144 12373.77 91.95 55522.93 88888.00 2007-05-24 03:25:34.250 144 12373.70 91.97 55522.95 88888.00 2007-05-24 03:25:34.375 144 12373.73 91.97 55522.97 88888.00 2007-05-24 03:25:34.500 144 12373.73 92.00 55522.95 88888.00 2007-05-24 03:25:34.625 144 12373.80 92.03 55522.93 88888.00 2007-05-24 03:25:34.750 144 12373.80 92.00 55522.95 88888.00 2007-05-24 03:25:34.875 144 12373.83 92.00 55522.90 88888.00 2007-05-24 03:25:35.000 144 12373.80 92.05 55522.93 88888.00 2007-05-24 03:25:35.125 144 12373.88 92.08 55522.97 88888.00 2007-05-24 03:25:35.250 144 12373.83 92.00 55522.95 88888.00 2007-05-24 03:25:35.375 144 12373.83 92.03 55522.95 88888.00 2007-05-24 03:25:35.500 144 12373.90 92.05 55523.00 88888.00 2007-05-24 03:25:35.625 144 12373.95 92.12 55523.03 88888.00 2007-05-24 03:25:35.750 144 12373.88 92.12 55522.95 88888.00 2007-05-24 03:25:35.875 144 12373.83 92.15 55522.97 88888.00 2007-05-24 03:25:36.000 144 12373.80 92.20 55523.00 88888.00 2007-05-24 03:25:36.125 144 12373.73 92.20 55523.00 88888.00 2007-05-24 03:25:36.250 144 12373.67 92.20 55523.00 88888.00 2007-05-24 03:25:36.375 144 12373.73 92.25 55523.00 88888.00 2007-05-24 03:25:36.500 144 12373.70 92.28 55523.03 88888.00 2007-05-24 03:25:36.625 144 12373.62 92.28 55523.00 88888.00 2007-05-24 03:25:36.750 144 12373.60 92.22 55523.00 88888.00 2007-05-24 03:25:36.875 144 12373.62 92.22 55523.03 88888.00 2007-05-24 03:25:37.000 144 12373.60 92.28 55523.05 88888.00 2007-05-24 03:25:37.125 144 12373.65 92.30 55523.05 88888.00 2007-05-24 03:25:37.250 144 12373.65 92.28 55523.00 88888.00 2007-05-24 03:25:37.375 144 12373.73 92.30 55523.03 88888.00 2007-05-24 03:25:37.500 144 12373.70 92.40 55523.05 88888.00 2007-05-24 03:25:37.625 144 12373.62 92.42 55523.10 88888.00 2007-05-24 03:25:37.750 144 12373.65 92.40 55523.07 88888.00 2007-05-24 03:25:37.875 144 12373.67 92.42 55523.05 88888.00 2007-05-24 03:25:38.000 144 12373.70 92.47 55523.05 88888.00 2007-05-24 03:25:38.125 144 12373.70 92.50 55523.07 88888.00 2007-05-24 03:25:38.250 144 12373.67 92.50 55523.10 88888.00 2007-05-24 03:25:38.375 144 12373.70 92.47 55523.07 88888.00 2007-05-24 03:25:38.500 144 12373.65 92.50 55523.07 88888.00 2007-05-24 03:25:38.625 144 12373.62 92.50 55523.10 88888.00 2007-05-24 03:25:38.750 144 12373.62 92.53 55523.12 88888.00 2007-05-24 03:25:38.875 144 12373.67 92.58 55523.15 88888.00 2007-05-24 03:25:39.000 144 12373.67 92.53 55523.10 88888.00 2007-05-24 03:25:39.125 144 12373.65 92.58 55523.12 88888.00 2007-05-24 03:25:39.250 144 12373.62 92.60 55523.15 88888.00 2007-05-24 03:25:39.375 144 12373.62 92.65 55523.18 88888.00 2007-05-24 03:25:39.500 144 12373.67 92.67 55523.12 88888.00 2007-05-24 03:25:39.625 144 12373.70 92.72 55523.15 88888.00 2007-05-24 03:25:39.750 144 12373.70 92.67 55523.15 88888.00 2007-05-24 03:25:39.875 144 12373.60 92.70 55523.15 88888.00 2007-05-24 03:25:40.000 144 12373.58 92.70 55523.18 88888.00 2007-05-24 03:25:40.125 144 12373.60 92.72 55523.20 88888.00 2007-05-24 03:25:40.250 144 12373.50 92.72 55523.22 88888.00 2007-05-24 03:25:40.375 144 12373.45 92.75 55523.22 88888.00 2007-05-24 03:25:40.500 144 12373.35 92.72 55523.20 88888.00 2007-05-24 03:25:40.625 144 12373.30 92.72 55523.15 88888.00 2007-05-24 03:25:40.750 144 12373.27 92.75 55523.18 88888.00 2007-05-24 03:25:40.875 144 12373.33 92.75 55523.18 88888.00 2007-05-24 03:25:41.000 144 12373.35 92.78 55523.20 88888.00 2007-05-24 03:25:41.125 144 12373.35 92.78 55523.25 88888.00 2007-05-24 03:25:41.250 144 12373.25 92.83 55523.28 88888.00 2007-05-24 03:25:41.375 144 12373.25 92.85 55523.28 88888.00 2007-05-24 03:25:41.500 144 12373.27 92.85 55523.28 88888.00 2007-05-24 03:25:41.625 144 12373.23 92.80 55523.30 88888.00 2007-05-24 03:25:41.750 144 12373.17 92.83 55523.28 88888.00 2007-05-24 03:25:41.875 144 12373.15 92.80 55523.25 88888.00 2007-05-24 03:25:42.000 144 12373.25 92.83 55523.28 88888.00 2007-05-24 03:25:42.125 144 12373.27 92.83 55523.30 88888.00 2007-05-24 03:25:42.250 144 12373.20 92.88 55523.28 88888.00 2007-05-24 03:25:42.375 144 12373.27 92.90 55523.28 88888.00 2007-05-24 03:25:42.500 144 12373.25 92.90 55523.30 88888.00 2007-05-24 03:25:42.625 144 12373.25 92.90 55523.35 88888.00 2007-05-24 03:25:42.750 144 12373.25 92.92 55523.35 88888.00 2007-05-24 03:25:42.875 144 12373.17 92.90 55523.35 88888.00 2007-05-24 03:25:43.000 144 12373.08 92.90 55523.38 88888.00 2007-05-24 03:25:43.125 144 12373.02 92.92 55523.40 88888.00 2007-05-24 03:25:43.250 144 12372.90 92.90 55523.38 88888.00 2007-05-24 03:25:43.375 144 12372.88 92.90 55523.38 88888.00 2007-05-24 03:25:43.500 144 12372.90 92.90 55523.40 88888.00 2007-05-24 03:25:43.625 144 12372.88 92.90 55523.38 88888.00 2007-05-24 03:25:43.750 144 12372.83 92.90 55523.38 88888.00 2007-05-24 03:25:43.875 144 12372.80 92.90 55523.38 88888.00 2007-05-24 03:25:44.000 144 12372.80 92.90 55523.38 88888.00 2007-05-24 03:25:44.125 144 12372.80 92.92 55523.40 88888.00 2007-05-24 03:25:44.250 144 12372.83 92.97 55523.43 88888.00 2007-05-24 03:25:44.375 144 12372.83 92.97 55523.43 88888.00 2007-05-24 03:25:44.500 144 12372.80 92.95 55523.45 88888.00 2007-05-24 03:25:44.625 144 12372.80 93.00 55523.45 88888.00 2007-05-24 03:25:44.750 144 12372.85 93.00 55523.47 88888.00 2007-05-24 03:25:44.875 144 12372.77 92.90 55523.45 88888.00 2007-05-24 03:25:45.000 144 12372.75 92.92 55523.45 88888.00 2007-05-24 03:25:45.125 144 12372.73 92.97 55523.53 88888.00 2007-05-24 03:25:45.250 144 12372.65 92.95 55523.55 88888.00 2007-05-24 03:25:45.375 144 12372.65 92.90 55523.57 88888.00 2007-05-24 03:25:45.500 144 12372.60 92.92 55523.57 88888.00 2007-05-24 03:25:45.625 144 12372.55 92.90 55523.57 88888.00 2007-05-24 03:25:45.750 144 12372.58 92.95 55523.57 88888.00 2007-05-24 03:25:45.875 144 12372.62 92.92 55523.60 88888.00 2007-05-24 03:25:46.000 144 12372.65 92.92 55523.60 88888.00 2007-05-24 03:25:46.125 144 12372.58 92.95 55523.65 88888.00 2007-05-24 03:25:46.250 144 12372.55 92.92 55523.65 88888.00 2007-05-24 03:25:46.375 144 12372.55 92.90 55523.62 88888.00 2007-05-24 03:25:46.500 144 12372.50 92.85 55523.65 88888.00 2007-05-24 03:25:46.625 144 12372.50 92.83 55523.62 88888.00 2007-05-24 03:25:46.750 144 12372.52 92.80 55523.62 88888.00 2007-05-24 03:25:46.875 144 12372.55 92.90 55523.65 88888.00 2007-05-24 03:25:47.000 144 12372.65 93.00 55523.68 88888.00 2007-05-24 03:25:47.125 144 12372.70 92.97 55523.65 88888.00 2007-05-24 03:25:47.250 144 12372.65 92.88 55523.65 88888.00 2007-05-24 03:25:47.375 144 12372.52 92.88 55523.62 88888.00 2007-05-24 03:25:47.500 144 12372.45 92.88 55523.65 88888.00 2007-05-24 03:25:47.625 144 12372.45 92.90 55523.68 88888.00 2007-05-24 03:25:47.750 144 12372.48 92.90 55523.70 88888.00 2007-05-24 03:25:47.875 144 12372.42 92.90 55523.70 88888.00 2007-05-24 03:25:48.000 144 12372.38 92.92 55523.70 88888.00 2007-05-24 03:25:48.125 144 12372.40 92.92 55523.72 88888.00 2007-05-24 03:25:48.250 144 12372.38 92.88 55523.72 88888.00 2007-05-24 03:25:48.375 144 12372.38 92.90 55523.70 88888.00 2007-05-24 03:25:48.500 144 12372.33 92.83 55523.70 88888.00 2007-05-24 03:25:48.625 144 12372.35 92.83 55523.70 88888.00 2007-05-24 03:25:48.750 144 12372.40 92.80 55523.72 88888.00 2007-05-24 03:25:48.875 144 12372.40 92.78 55523.72 88888.00 2007-05-24 03:25:49.000 144 12372.38 92.75 55523.75 88888.00 2007-05-24 03:25:49.125 144 12372.38 92.78 55523.72 88888.00 2007-05-24 03:25:49.250 144 12372.40 92.80 55523.75 88888.00 2007-05-24 03:25:49.375 144 12372.40 92.80 55523.78 88888.00 2007-05-24 03:25:49.500 144 12372.30 92.70 55523.72 88888.00 2007-05-24 03:25:49.625 144 12372.25 92.67 55523.75 88888.00 2007-05-24 03:25:49.750 144 12372.30 92.72 55523.78 88888.00 2007-05-24 03:25:49.875 144 12372.33 92.78 55523.78 88888.00 2007-05-24 03:25:50.000 144 12372.27 92.72 55523.80 88888.00 2007-05-24 03:25:50.125 144 12372.35 92.72 55523.78 88888.00 2007-05-24 03:25:50.250 144 12372.45 92.75 55523.80 88888.00 2007-05-24 03:25:50.375 144 12372.48 92.78 55523.78 88888.00 2007-05-24 03:25:50.500 144 12372.40 92.72 55523.82 88888.00 2007-05-24 03:25:50.625 144 12372.40 92.72 55523.85 88888.00 2007-05-24 03:25:50.750 144 12372.40 92.70 55523.82 88888.00 2007-05-24 03:25:50.875 144 12372.35 92.67 55523.82 88888.00 2007-05-24 03:25:51.000 144 12372.33 92.65 55523.78 88888.00 2007-05-24 03:25:51.125 144 12372.27 92.70 55523.80 88888.00 2007-05-24 03:25:51.250 144 12372.30 92.67 55523.80 88888.00 2007-05-24 03:25:51.375 144 12372.40 92.67 55523.80 88888.00 2007-05-24 03:25:51.500 144 12372.40 92.65 55523.82 88888.00 2007-05-24 03:25:51.625 144 12372.42 92.65 55523.85 88888.00 2007-05-24 03:25:51.750 144 12372.42 92.67 55523.82 88888.00 2007-05-24 03:25:51.875 144 12372.38 92.65 55523.82 88888.00 2007-05-24 03:25:52.000 144 12372.40 92.67 55523.82 88888.00 2007-05-24 03:25:52.125 144 12372.42 92.65 55523.82 88888.00 2007-05-24 03:25:52.250 144 12372.42 92.55 55523.80 88888.00 2007-05-24 03:25:52.375 144 12372.45 92.58 55523.85 88888.00 2007-05-24 03:25:52.500 144 12372.50 92.65 55523.85 88888.00 2007-05-24 03:25:52.625 144 12372.52 92.65 55523.88 88888.00 2007-05-24 03:25:52.750 144 12372.48 92.62 55523.85 88888.00 2007-05-24 03:25:52.875 144 12372.40 92.53 55523.85 88888.00 2007-05-24 03:25:53.000 144 12372.42 92.53 55523.88 88888.00 2007-05-24 03:25:53.125 144 12372.48 92.50 55523.88 88888.00 2007-05-24 03:25:53.250 144 12372.45 92.50 55523.85 88888.00 2007-05-24 03:25:53.375 144 12372.38 92.53 55523.88 88888.00 2007-05-24 03:25:53.500 144 12372.35 92.47 55523.88 88888.00 2007-05-24 03:25:53.625 144 12372.40 92.47 55523.85 88888.00 2007-05-24 03:25:53.750 144 12372.38 92.50 55523.85 88888.00 2007-05-24 03:25:53.875 144 12372.48 92.55 55523.88 88888.00 2007-05-24 03:25:54.000 144 12372.50 92.53 55523.88 88888.00 2007-05-24 03:25:54.125 144 12372.50 92.53 55523.90 88888.00 2007-05-24 03:25:54.250 144 12372.48 92.50 55523.93 88888.00 2007-05-24 03:25:54.375 144 12372.52 92.50 55523.88 88888.00 2007-05-24 03:25:54.500 144 12372.50 92.50 55523.85 88888.00 2007-05-24 03:25:54.625 144 12372.48 92.47 55523.85 88888.00 2007-05-24 03:25:54.750 144 12372.48 92.47 55523.88 88888.00 2007-05-24 03:25:54.875 144 12372.45 92.42 55523.82 88888.00 2007-05-24 03:25:55.000 144 12372.48 92.47 55523.85 88888.00 2007-05-24 03:25:55.125 144 12372.52 92.50 55523.90 88888.00 2007-05-24 03:25:55.250 144 12372.52 92.47 55523.90 88888.00 2007-05-24 03:25:55.375 144 12372.52 92.45 55523.85 88888.00 2007-05-24 03:25:55.500 144 12372.58 92.53 55523.90 88888.00 2007-05-24 03:25:55.625 144 12372.58 92.53 55523.85 88888.00 2007-05-24 03:25:55.750 144 12372.58 92.53 55523.88 88888.00 2007-05-24 03:25:55.875 144 12372.62 92.53 55523.90 88888.00 2007-05-24 03:25:56.000 144 12372.67 92.55 55523.90 88888.00 2007-05-24 03:25:56.125 144 12372.67 92.50 55523.88 88888.00 2007-05-24 03:25:56.250 144 12372.58 92.40 55523.85 88888.00 2007-05-24 03:25:56.375 144 12372.55 92.45 55523.82 88888.00 2007-05-24 03:25:56.500 144 12372.58 92.50 55523.82 88888.00 2007-05-24 03:25:56.625 144 12372.62 92.53 55523.85 88888.00 2007-05-24 03:25:56.750 144 12372.62 92.47 55523.85 88888.00 2007-05-24 03:25:56.875 144 12372.58 92.53 55523.88 88888.00 2007-05-24 03:25:57.000 144 12372.58 92.53 55523.88 88888.00 2007-05-24 03:25:57.125 144 12372.65 92.55 55523.88 88888.00 2007-05-24 03:25:57.250 144 12372.62 92.55 55523.88 88888.00 2007-05-24 03:25:57.375 144 12372.58 92.55 55523.82 88888.00 2007-05-24 03:25:57.500 144 12372.62 92.58 55523.82 88888.00 2007-05-24 03:25:57.625 144 12372.65 92.60 55523.82 88888.00 2007-05-24 03:25:57.750 144 12372.65 92.58 55523.82 88888.00 2007-05-24 03:25:57.875 144 12372.65 92.55 55523.82 88888.00 2007-05-24 03:25:58.000 144 12372.62 92.60 55523.80 88888.00 2007-05-24 03:25:58.125 144 12372.65 92.55 55523.82 88888.00 2007-05-24 03:25:58.250 144 12372.60 92.50 55523.80 88888.00 2007-05-24 03:25:58.375 144 12372.60 92.58 55523.80 88888.00 2007-05-24 03:25:58.500 144 12372.62 92.65 55523.80 88888.00 2007-05-24 03:25:58.625 144 12372.67 92.60 55523.82 88888.00 2007-05-24 03:25:58.750 144 12372.65 92.58 55523.80 88888.00 2007-05-24 03:25:58.875 144 12372.70 92.62 55523.78 88888.00 2007-05-24 03:25:59.000 144 12372.73 92.67 55523.78 88888.00 2007-05-24 03:25:59.125 144 12372.75 92.62 55523.75 88888.00 2007-05-24 03:25:59.250 144 12372.77 92.58 55523.78 88888.00 2007-05-24 03:25:59.375 144 12372.77 92.65 55523.80 88888.00 2007-05-24 03:25:59.500 144 12372.75 92.67 55523.78 88888.00 2007-05-24 03:25:59.625 144 12372.80 92.67 55523.78 88888.00 2007-05-24 03:25:59.750 144 12372.73 92.67 55523.78 88888.00 2007-05-24 03:25:59.875 144 12372.65 92.65 55523.78 88888.00 2007-05-24 03:26:00.000 144 12372.65 92.65 55523.75 88888.00 2007-05-24 03:26:00.125 144 12372.73 92.65 55523.75 88888.00 2007-05-24 03:26:00.250 144 12372.70 92.65 55523.75 88888.00 2007-05-24 03:26:00.375 144 12372.70 92.72 55523.75 88888.00 2007-05-24 03:26:00.500 144 12372.65 92.70 55523.75 88888.00 2007-05-24 03:26:00.625 144 12372.70 92.72 55523.78 88888.00 2007-05-24 03:26:00.750 144 12372.67 92.67 55523.75 88888.00 2007-05-24 03:26:00.875 144 12372.65 92.75 55523.78 88888.00 2007-05-24 03:26:01.000 144 12372.60 92.72 55523.75 88888.00 2007-05-24 03:26:01.125 144 12372.65 92.78 55523.72 88888.00 2007-05-24 03:26:01.250 144 12372.75 92.80 55523.72 88888.00 2007-05-24 03:26:01.375 144 12372.75 92.80 55523.72 88888.00 2007-05-24 03:26:01.500 144 12372.67 92.75 55523.72 88888.00 2007-05-24 03:26:01.625 144 12372.58 92.75 55523.72 88888.00 2007-05-24 03:26:01.750 144 12372.50 92.75 55523.70 88888.00 2007-05-24 03:26:01.875 144 12372.55 92.78 55523.70 88888.00 2007-05-24 03:26:02.000 144 12372.67 92.85 55523.72 88888.00 2007-05-24 03:26:02.125 144 12372.73 92.83 55523.72 88888.00 2007-05-24 03:26:02.250 144 12372.60 92.72 55523.68 88888.00 2007-05-24 03:26:02.375 144 12372.58 92.75 55523.70 88888.00 2007-05-24 03:26:02.500 144 12372.60 92.80 55523.70 88888.00 2007-05-24 03:26:02.625 144 12372.58 92.75 55523.70 88888.00 2007-05-24 03:26:02.750 144 12372.62 92.75 55523.70 88888.00 2007-05-24 03:26:02.875 144 12372.62 92.75 55523.65 88888.00 2007-05-24 03:26:03.000 144 12372.55 92.80 55523.65 88888.00 2007-05-24 03:26:03.125 144 12372.55 92.83 55523.68 88888.00 2007-05-24 03:26:03.250 144 12372.45 92.83 55523.70 88888.00 2007-05-24 03:26:03.375 144 12372.48 92.83 55523.68 88888.00 2007-05-24 03:26:03.500 144 12372.52 92.88 55523.68 88888.00 2007-05-24 03:26:03.625 144 12372.48 92.88 55523.68 88888.00 2007-05-24 03:26:03.750 144 12372.42 92.90 55523.70 88888.00 2007-05-24 03:26:03.875 144 12372.38 92.85 55523.68 88888.00 2007-05-24 03:26:04.000 144 12372.33 92.83 55523.62 88888.00 2007-05-24 03:26:04.125 144 12372.27 92.85 55523.62 88888.00 2007-05-24 03:26:04.250 144 12372.23 92.85 55523.68 88888.00 2007-05-24 03:26:04.375 144 12372.33 92.88 55523.68 88888.00 2007-05-24 03:26:04.500 144 12372.27 92.88 55523.65 88888.00 2007-05-24 03:26:04.625 144 12372.25 92.88 55523.65 88888.00 2007-05-24 03:26:04.750 144 12372.17 92.85 55523.65 88888.00 2007-05-24 03:26:04.875 144 12372.15 92.83 55523.65 88888.00 2007-05-24 03:26:05.000 144 12372.20 92.88 55523.65 88888.00 2007-05-24 03:26:05.125 144 12372.17 92.88 55523.65 88888.00 2007-05-24 03:26:05.250 144 12372.12 92.88 55523.65 88888.00 2007-05-24 03:26:05.375 144 12372.10 92.90 55523.65 88888.00 2007-05-24 03:26:05.500 144 12372.00 92.97 55523.65 88888.00 2007-05-24 03:26:05.625 144 12371.95 92.95 55523.68 88888.00 2007-05-24 03:26:05.750 144 12371.98 92.92 55523.68 88888.00 2007-05-24 03:26:05.875 144 12372.02 92.97 55523.72 88888.00 2007-05-24 03:26:06.000 144 12371.98 92.97 55523.65 88888.00 2007-05-24 03:26:06.125 144 12371.88 93.00 55523.68 88888.00 2007-05-24 03:26:06.250 144 12371.83 93.00 55523.72 88888.00 2007-05-24 03:26:06.375 144 12371.88 93.00 55523.72 88888.00 2007-05-24 03:26:06.500 144 12371.85 92.97 55523.70 88888.00 2007-05-24 03:26:06.625 144 12371.80 92.92 55523.68 88888.00 2007-05-24 03:26:06.750 144 12371.80 92.92 55523.70 88888.00 2007-05-24 03:26:06.875 144 12371.80 92.97 55523.68 88888.00 2007-05-24 03:26:07.000 144 12371.75 93.03 55523.70 88888.00 2007-05-24 03:26:07.125 144 12371.73 93.03 55523.70 88888.00 2007-05-24 03:26:07.250 144 12371.73 93.00 55523.70 88888.00 2007-05-24 03:26:07.375 144 12371.65 92.97 55523.68 88888.00 2007-05-24 03:26:07.500 144 12371.62 93.00 55523.68 88888.00 2007-05-24 03:26:07.625 144 12371.58 93.00 55523.68 88888.00 2007-05-24 03:26:07.750 144 12371.48 93.00 55523.70 88888.00 2007-05-24 03:26:07.875 144 12371.48 93.00 55523.70 88888.00 2007-05-24 03:26:08.000 144 12371.48 93.03 55523.65 88888.00 2007-05-24 03:26:08.125 144 12371.45 93.03 55523.65 88888.00 2007-05-24 03:26:08.250 144 12371.38 93.03 55523.70 88888.00 2007-05-24 03:26:08.375 144 12371.35 93.03 55523.70 88888.00 2007-05-24 03:26:08.500 144 12371.38 93.00 55523.70 88888.00 2007-05-24 03:26:08.625 144 12371.38 93.10 55523.75 88888.00 2007-05-24 03:26:08.750 144 12371.35 93.10 55523.78 88888.00 2007-05-24 03:26:08.875 144 12371.30 93.03 55523.75 88888.00 2007-05-24 03:26:09.000 144 12371.25 92.97 55523.72 88888.00 2007-05-24 03:26:09.125 144 12371.23 93.00 55523.72 88888.00 2007-05-24 03:26:09.250 144 12371.25 93.12 55523.72 88888.00 2007-05-24 03:26:09.375 144 12371.23 93.10 55523.70 88888.00 2007-05-24 03:26:09.500 144 12371.17 93.03 55523.72 88888.00 2007-05-24 03:26:09.625 144 12371.15 93.05 55523.75 88888.00 2007-05-24 03:26:09.750 144 12371.15 93.03 55523.72 88888.00 2007-05-24 03:26:09.875 144 12371.15 93.05 55523.75 88888.00 2007-05-24 03:26:10.000 144 12371.17 93.03 55523.75 88888.00 2007-05-24 03:26:10.125 144 12371.08 93.05 55523.75 88888.00 2007-05-24 03:26:10.250 144 12370.92 93.03 55523.75 88888.00 2007-05-24 03:26:10.375 144 12370.88 93.05 55523.78 88888.00 2007-05-24 03:26:10.500 144 12370.92 93.10 55523.80 88888.00 2007-05-24 03:26:10.625 144 12370.90 93.08 55523.82 88888.00 2007-05-24 03:26:10.750 144 12370.83 93.05 55523.80 88888.00 2007-05-24 03:26:10.875 144 12370.85 93.10 55523.80 88888.00 2007-05-24 03:26:11.000 144 12370.88 93.03 55523.78 88888.00 2007-05-24 03:26:11.125 144 12370.83 92.97 55523.80 88888.00 2007-05-24 03:26:11.250 144 12370.80 92.95 55523.80 88888.00 2007-05-24 03:26:11.375 144 12370.77 92.95 55523.75 88888.00 2007-05-24 03:26:11.500 144 12370.70 92.92 55523.75 88888.00 2007-05-24 03:26:11.625 144 12370.73 93.03 55523.82 88888.00 2007-05-24 03:26:11.750 144 12370.65 93.05 55523.85 88888.00 2007-05-24 03:26:11.875 144 12370.55 93.00 55523.85 88888.00 2007-05-24 03:26:12.000 144 12370.58 92.95 55523.85 88888.00 2007-05-24 03:26:12.125 144 12370.58 92.92 55523.85 88888.00 2007-05-24 03:26:12.250 144 12370.55 92.95 55523.88 88888.00 2007-05-24 03:26:12.375 144 12370.58 92.95 55523.88 88888.00 2007-05-24 03:26:12.500 144 12370.58 92.95 55523.88 88888.00 2007-05-24 03:26:12.625 144 12370.52 92.92 55523.85 88888.00 2007-05-24 03:26:12.750 144 12370.48 92.92 55523.85 88888.00 2007-05-24 03:26:12.875 144 12370.48 92.92 55523.85 88888.00 2007-05-24 03:26:13.000 144 12370.45 92.95 55523.82 88888.00 2007-05-24 03:26:13.125 144 12370.40 92.90 55523.85 88888.00 2007-05-24 03:26:13.250 144 12370.42 92.83 55523.88 88888.00 2007-05-24 03:26:13.375 144 12370.45 92.83 55523.85 88888.00 2007-05-24 03:26:13.500 144 12370.48 92.83 55523.88 88888.00 2007-05-24 03:26:13.625 144 12370.45 92.83 55523.90 88888.00 2007-05-24 03:26:13.750 144 12370.42 92.83 55523.88 88888.00 2007-05-24 03:26:13.875 144 12370.40 92.80 55523.88 88888.00 2007-05-24 03:26:14.000 144 12370.40 92.78 55523.88 88888.00 2007-05-24 03:26:14.125 144 12370.45 92.78 55523.93 88888.00 2007-05-24 03:26:14.250 144 12370.45 92.80 55523.93 88888.00 2007-05-24 03:26:14.375 144 12370.40 92.78 55523.90 88888.00 2007-05-24 03:26:14.500 144 12370.35 92.78 55523.88 88888.00 2007-05-24 03:26:14.625 144 12370.35 92.78 55523.88 88888.00 2007-05-24 03:26:14.750 144 12370.33 92.70 55523.90 88888.00 2007-05-24 03:26:14.875 144 12370.33 92.67 55523.90 88888.00 2007-05-24 03:26:15.000 144 12370.33 92.65 55523.88 88888.00 2007-05-24 03:26:15.125 144 12370.33 92.67 55523.88 88888.00 2007-05-24 03:26:15.250 144 12370.33 92.67 55523.88 88888.00 2007-05-24 03:26:15.375 144 12370.30 92.65 55523.90 88888.00 2007-05-24 03:26:15.500 144 12370.35 92.65 55523.88 88888.00 2007-05-24 03:26:15.625 144 12370.38 92.62 55523.85 88888.00 2007-05-24 03:26:15.750 144 12370.33 92.58 55523.88 88888.00 2007-05-24 03:26:15.875 144 12370.30 92.55 55523.88 88888.00 2007-05-24 03:26:16.000 144 12370.38 92.55 55523.88 88888.00 2007-05-24 03:26:16.125 144 12370.45 92.53 55523.90 88888.00 2007-05-24 03:26:16.250 144 12370.42 92.58 55523.90 88888.00 2007-05-24 03:26:16.375 144 12370.42 92.55 55523.88 88888.00 2007-05-24 03:26:16.500 144 12370.38 92.55 55523.90 88888.00 2007-05-24 03:26:16.625 144 12370.33 92.47 55523.90 88888.00 2007-05-24 03:26:16.750 144 12370.27 92.42 55523.88 88888.00 2007-05-24 03:26:16.875 144 12370.33 92.45 55523.90 88888.00 2007-05-24 03:26:17.000 144 12370.35 92.42 55523.85 88888.00 2007-05-24 03:26:17.125 144 12370.27 92.35 55523.82 88888.00 2007-05-24 03:26:17.250 144 12370.27 92.38 55523.88 88888.00 2007-05-24 03:26:17.375 144 12370.33 92.45 55523.88 88888.00 2007-05-24 03:26:17.500 144 12370.35 92.42 55523.85 88888.00 2007-05-24 03:26:17.625 144 12370.35 92.38 55523.85 88888.00 2007-05-24 03:26:17.750 144 12370.35 92.33 55523.85 88888.00 2007-05-24 03:26:17.875 144 12370.38 92.30 55523.80 88888.00 2007-05-24 03:26:18.000 144 12370.38 92.30 55523.80 88888.00 2007-05-24 03:26:18.125 144 12370.38 92.30 55523.80 88888.00 2007-05-24 03:26:18.250 144 12370.25 92.25 55523.80 88888.00 2007-05-24 03:26:18.375 144 12370.25 92.28 55523.78 88888.00 2007-05-24 03:26:18.500 144 12370.27 92.30 55523.80 88888.00 2007-05-24 03:26:18.625 144 12370.35 92.30 55523.82 88888.00 2007-05-24 03:26:18.750 144 12370.35 92.28 55523.82 88888.00 2007-05-24 03:26:18.875 144 12370.33 92.25 55523.82 88888.00 2007-05-24 03:26:19.000 144 12370.35 92.22 55523.85 88888.00 2007-05-24 03:26:19.125 144 12370.40 92.22 55523.82 88888.00 2007-05-24 03:26:19.250 144 12370.38 92.22 55523.82 88888.00 2007-05-24 03:26:19.375 144 12370.38 92.17 55523.82 88888.00 2007-05-24 03:26:19.500 144 12370.35 92.17 55523.78 88888.00 2007-05-24 03:26:19.625 144 12370.27 92.20 55523.75 88888.00 2007-05-24 03:26:19.750 144 12370.33 92.17 55523.75 88888.00 2007-05-24 03:26:19.875 144 12370.35 92.20 55523.78 88888.00 2007-05-24 03:26:20.000 144 12370.35 92.15 55523.75 88888.00 2007-05-24 03:26:20.125 144 12370.35 92.15 55523.72 88888.00 2007-05-24 03:26:20.250 144 12370.35 92.15 55523.78 88888.00 2007-05-24 03:26:20.375 144 12370.40 92.22 55523.78 88888.00 2007-05-24 03:26:20.500 144 12370.45 92.22 55523.75 88888.00 2007-05-24 03:26:20.625 144 12370.50 92.20 55523.72 88888.00 2007-05-24 03:26:20.750 144 12370.45 92.17 55523.75 88888.00 2007-05-24 03:26:20.875 144 12370.40 92.17 55523.70 88888.00 2007-05-24 03:26:21.000 144 12370.38 92.12 55523.65 88888.00 2007-05-24 03:26:21.125 144 12370.48 92.17 55523.68 88888.00 2007-05-24 03:26:21.250 144 12370.55 92.20 55523.72 88888.00 2007-05-24 03:26:21.375 144 12370.55 92.22 55523.70 88888.00 2007-05-24 03:26:21.500 144 12370.50 92.25 55523.70 88888.00 2007-05-24 03:26:21.625 144 12370.55 92.25 55523.68 88888.00 2007-05-24 03:26:21.750 144 12370.58 92.20 55523.65 88888.00 2007-05-24 03:26:21.875 144 12370.62 92.20 55523.68 88888.00 2007-05-24 03:26:22.000 144 12370.62 92.20 55523.65 88888.00 2007-05-24 03:26:22.125 144 12370.62 92.25 55523.62 88888.00 2007-05-24 03:26:22.250 144 12370.67 92.25 55523.65 88888.00 2007-05-24 03:26:22.375 144 12370.62 92.28 55523.65 88888.00 2007-05-24 03:26:22.500 144 12370.60 92.22 55523.65 88888.00 2007-05-24 03:26:22.625 144 12370.60 92.22 55523.62 88888.00 2007-05-24 03:26:22.750 144 12370.65 92.25 55523.60 88888.00 2007-05-24 03:26:22.875 144 12370.65 92.30 55523.57 88888.00 2007-05-24 03:26:23.000 144 12370.55 92.25 55523.55 88888.00 2007-05-24 03:26:23.125 144 12370.60 92.25 55523.55 88888.00 2007-05-24 03:26:23.250 144 12370.62 92.25 55523.57 88888.00 2007-05-24 03:26:23.375 144 12370.65 92.33 55523.57 88888.00 2007-05-24 03:26:23.500 144 12370.70 92.38 55523.57 88888.00 2007-05-24 03:26:23.625 144 12370.67 92.38 55523.57 88888.00 2007-05-24 03:26:23.750 144 12370.70 92.33 55523.57 88888.00 2007-05-24 03:26:23.875 144 12370.67 92.30 55523.53 88888.00 2007-05-24 03:26:24.000 144 12370.62 92.30 55523.43 88888.00 2007-05-24 03:26:24.125 144 12370.67 92.33 55523.43 88888.00 2007-05-24 03:26:24.250 144 12370.70 92.30 55523.43 88888.00 2007-05-24 03:26:24.375 144 12370.73 92.40 55523.43 88888.00 2007-05-24 03:26:24.500 144 12370.65 92.42 55523.40 88888.00 2007-05-24 03:26:24.625 144 12370.60 92.40 55523.40 88888.00 2007-05-24 03:26:24.750 144 12370.60 92.45 55523.38 88888.00 2007-05-24 03:26:24.875 144 12370.70 92.50 55523.35 88888.00 2007-05-24 03:26:25.000 144 12370.75 92.58 55523.38 88888.00 2007-05-24 03:26:25.125 144 12370.77 92.60 55523.38 88888.00 2007-05-24 03:26:25.250 144 12370.65 92.50 55523.35 88888.00 2007-05-24 03:26:25.375 144 12370.62 92.53 55523.32 88888.00 2007-05-24 03:26:25.500 144 12370.67 92.60 55523.35 88888.00 2007-05-24 03:26:25.625 144 12370.73 92.62 55523.35 88888.00 2007-05-24 03:26:25.750 144 12370.73 92.60 55523.30 88888.00 2007-05-24 03:26:25.875 144 12370.67 92.65 55523.28 88888.00 2007-05-24 03:26:26.000 144 12370.75 92.70 55523.28 88888.00 2007-05-24 03:26:26.125 144 12370.65 92.65 55523.30 88888.00 2007-05-24 03:26:26.250 144 12370.55 92.65 55523.28 88888.00 2007-05-24 03:26:26.375 144 12370.67 92.72 55523.28 88888.00 2007-05-24 03:26:26.500 144 12370.80 92.78 55523.30 88888.00 2007-05-24 03:26:26.625 144 12370.83 92.78 55523.28 88888.00 2007-05-24 03:26:26.750 144 12370.77 92.78 55523.25 88888.00 2007-05-24 03:26:26.875 144 12370.67 92.80 55523.22 88888.00 2007-05-24 03:26:27.000 144 12370.70 92.83 55523.22 88888.00 2007-05-24 03:26:27.125 144 12370.75 92.85 55523.22 88888.00 2007-05-24 03:26:27.250 144 12370.75 92.90 55523.25 88888.00 2007-05-24 03:26:27.375 144 12370.75 92.92 55523.22 88888.00 2007-05-24 03:26:27.500 144 12370.73 92.92 55523.20 88888.00 2007-05-24 03:26:27.625 144 12370.75 92.92 55523.20 88888.00 2007-05-24 03:26:27.750 144 12370.75 92.95 55523.18 88888.00 2007-05-24 03:26:27.875 144 12370.75 92.90 55523.12 88888.00 2007-05-24 03:26:28.000 144 12370.75 92.88 55523.15 88888.00 2007-05-24 03:26:28.125 144 12370.75 92.95 55523.18 88888.00 2007-05-24 03:26:28.250 144 12370.73 93.00 55523.18 88888.00 2007-05-24 03:26:28.375 144 12370.75 93.08 55523.15 88888.00 2007-05-24 03:26:28.500 144 12370.75 93.05 55523.15 88888.00 2007-05-24 03:26:28.625 144 12370.75 93.08 55523.15 88888.00 2007-05-24 03:26:28.750 144 12370.80 93.12 55523.12 88888.00 2007-05-24 03:26:28.875 144 12370.85 93.12 55523.10 88888.00 2007-05-24 03:26:29.000 144 12370.83 93.17 55523.07 88888.00 2007-05-24 03:26:29.125 144 12370.75 93.17 55523.07 88888.00 2007-05-24 03:26:29.250 144 12370.75 93.22 55523.10 88888.00 2007-05-24 03:26:29.375 144 12370.77 93.25 55523.10 88888.00 2007-05-24 03:26:29.500 144 12370.77 93.17 55523.05 88888.00 2007-05-24 03:26:29.625 144 12370.77 93.17 55523.05 88888.00 2007-05-24 03:26:29.750 144 12370.75 93.25 55523.03 88888.00 2007-05-24 03:26:29.875 144 12370.73 93.25 55523.03 88888.00 2007-05-24 03:26:30.000 144 12370.73 93.28 55523.00 88888.00 2007-05-24 03:26:30.125 144 12370.70 93.33 55523.05 88888.00 2007-05-24 03:26:30.250 144 12370.67 93.35 55523.03 88888.00 2007-05-24 03:26:30.375 144 12370.70 93.33 55522.97 88888.00 2007-05-24 03:26:30.500 144 12370.67 93.35 55522.95 88888.00 2007-05-24 03:26:30.625 144 12370.75 93.45 55522.97 88888.00 2007-05-24 03:26:30.750 144 12370.77 93.47 55523.00 88888.00 2007-05-24 03:26:30.875 144 12370.75 93.45 55523.00 88888.00 2007-05-24 03:26:31.000 144 12370.67 93.45 55522.97 88888.00 2007-05-24 03:26:31.125 144 12370.70 93.45 55522.95 88888.00 2007-05-24 03:26:31.250 144 12370.62 93.47 55522.93 88888.00 2007-05-24 03:26:31.375 144 12370.62 93.55 55522.95 88888.00 2007-05-24 03:26:31.500 144 12370.67 93.55 55522.95 88888.00 2007-05-24 03:26:31.625 144 12370.73 93.60 55522.95 88888.00 2007-05-24 03:26:31.750 144 12370.67 93.55 55522.93 88888.00 2007-05-24 03:26:31.875 144 12370.67 93.55 55522.90 88888.00 2007-05-24 03:26:32.000 144 12370.58 93.62 55522.88 88888.00 2007-05-24 03:26:32.125 144 12370.58 93.62 55522.88 88888.00 2007-05-24 03:26:32.250 144 12370.58 93.60 55522.90 88888.00 2007-05-24 03:26:32.375 144 12370.60 93.60 55522.93 88888.00 2007-05-24 03:26:32.500 144 12370.58 93.67 55522.93 88888.00 2007-05-24 03:26:32.625 144 12370.52 93.72 55522.90 88888.00 2007-05-24 03:26:32.750 144 12370.52 93.65 55522.88 88888.00 2007-05-24 03:26:32.875 144 12370.55 93.62 55522.90 88888.00 2007-05-24 03:26:33.000 144 12370.55 93.67 55522.88 88888.00 2007-05-24 03:26:33.125 144 12370.55 93.72 55522.90 88888.00 2007-05-24 03:26:33.250 144 12370.52 93.78 55522.85 88888.00 2007-05-24 03:26:33.375 144 12370.52 93.78 55522.85 88888.00 2007-05-24 03:26:33.500 144 12370.50 93.72 55522.80 88888.00 2007-05-24 03:26:33.625 144 12370.45 93.65 55522.78 88888.00 2007-05-24 03:26:33.750 144 12370.52 93.70 55522.82 88888.00 2007-05-24 03:26:33.875 144 12370.62 93.80 55522.85 88888.00 2007-05-24 03:26:34.000 144 12370.60 93.83 55522.85 88888.00 2007-05-24 03:26:34.125 144 12370.50 93.90 55522.82 88888.00 2007-05-24 03:26:34.250 144 12370.45 93.90 55522.80 88888.00 2007-05-24 03:26:34.375 144 12370.50 93.88 55522.80 88888.00 2007-05-24 03:26:34.500 144 12370.55 93.95 55522.78 88888.00 2007-05-24 03:26:34.625 144 12370.52 93.97 55522.80 88888.00 2007-05-24 03:26:34.750 144 12370.52 93.95 55522.80 88888.00 2007-05-24 03:26:34.875 144 12370.52 94.00 55522.78 88888.00 2007-05-24 03:26:35.000 144 12370.55 93.95 55522.80 88888.00 2007-05-24 03:26:35.125 144 12370.55 93.95 55522.80 88888.00 2007-05-24 03:26:35.250 144 12370.52 94.00 55522.80 88888.00 2007-05-24 03:26:35.375 144 12370.60 94.03 55522.78 88888.00 2007-05-24 03:26:35.500 144 12370.62 94.00 55522.78 88888.00 2007-05-24 03:26:35.625 144 12370.55 94.03 55522.78 88888.00 2007-05-24 03:26:35.750 144 12370.58 94.03 55522.80 88888.00 2007-05-24 03:26:35.875 144 12370.55 93.97 55522.72 88888.00 2007-05-24 03:26:36.000 144 12370.55 94.00 55522.78 88888.00 2007-05-24 03:26:36.125 144 12370.48 94.00 55522.75 88888.00 2007-05-24 03:26:36.250 144 12370.42 93.92 55522.72 88888.00 2007-05-24 03:26:36.375 144 12370.38 93.92 55522.72 88888.00 2007-05-24 03:26:36.500 144 12370.38 93.92 55522.72 88888.00 2007-05-24 03:26:36.625 144 12370.42 93.97 55522.72 88888.00 2007-05-24 03:26:36.750 144 12370.48 94.05 55522.78 88888.00 2007-05-24 03:26:36.875 144 12370.45 94.08 55522.78 88888.00 2007-05-24 03:26:37.000 144 12370.42 94.03 55522.72 88888.00 2007-05-24 03:26:37.125 144 12370.48 94.00 55522.78 88888.00 2007-05-24 03:26:37.250 144 12370.55 94.00 55522.75 88888.00 2007-05-24 03:26:37.375 144 12370.58 94.05 55522.72 88888.00 2007-05-24 03:26:37.500 144 12370.52 94.03 55522.72 88888.00 2007-05-24 03:26:37.625 144 12370.50 94.08 55522.72 88888.00 2007-05-24 03:26:37.750 144 12370.52 94.12 55522.72 88888.00 2007-05-24 03:26:37.875 144 12370.58 94.05 55522.68 88888.00 2007-05-24 03:26:38.000 144 12370.55 94.00 55522.62 88888.00 2007-05-24 03:26:38.125 144 12370.55 94.00 55522.68 88888.00 2007-05-24 03:26:38.250 144 12370.50 94.00 55522.65 88888.00 2007-05-24 03:26:38.375 144 12370.50 94.05 55522.65 88888.00 2007-05-24 03:26:38.500 144 12370.52 94.00 55522.62 88888.00 2007-05-24 03:26:38.625 144 12370.50 93.95 55522.62 88888.00 2007-05-24 03:26:38.750 144 12370.45 93.92 55522.65 88888.00 2007-05-24 03:26:38.875 144 12370.45 93.95 55522.68 88888.00 2007-05-24 03:26:39.000 144 12370.45 93.95 55522.65 88888.00 2007-05-24 03:26:39.125 144 12370.50 93.97 55522.68 88888.00 2007-05-24 03:26:39.250 144 12370.52 93.97 55522.68 88888.00 2007-05-24 03:26:39.375 144 12370.52 93.97 55522.65 88888.00 2007-05-24 03:26:39.500 144 12370.48 93.95 55522.68 88888.00 2007-05-24 03:26:39.625 144 12370.55 94.00 55522.68 88888.00 2007-05-24 03:26:39.750 144 12370.55 93.92 55522.68 88888.00 2007-05-24 03:26:39.875 144 12370.55 93.92 55522.68 88888.00 2007-05-24 03:26:40.000 144 12370.55 93.92 55522.65 88888.00 2007-05-24 03:26:40.125 144 12370.52 93.90 55522.65 88888.00 2007-05-24 03:26:40.250 144 12370.42 93.88 55522.62 88888.00 2007-05-24 03:26:40.375 144 12370.45 93.90 55522.68 88888.00 2007-05-24 03:26:40.500 144 12370.48 93.92 55522.65 88888.00 2007-05-24 03:26:40.625 144 12370.48 93.83 55522.62 88888.00 2007-05-24 03:26:40.750 144 12370.48 93.83 55522.65 88888.00 2007-05-24 03:26:40.875 144 12370.52 93.80 55522.62 88888.00 2007-05-24 03:26:41.000 144 12370.55 93.78 55522.60 88888.00 2007-05-24 03:26:41.125 144 12370.55 93.83 55522.60 88888.00 2007-05-24 03:26:41.250 144 12370.55 93.83 55522.62 88888.00 2007-05-24 03:26:41.375 144 12370.58 93.80 55522.62 88888.00 2007-05-24 03:26:41.500 144 12370.50 93.80 55522.60 88888.00 2007-05-24 03:26:41.625 144 12370.40 93.80 55522.55 88888.00 2007-05-24 03:26:41.750 144 12370.38 93.75 55522.57 88888.00 2007-05-24 03:26:41.875 144 12370.42 93.72 55522.55 88888.00 2007-05-24 03:26:42.000 144 12370.50 93.70 55522.55 88888.00 2007-05-24 03:26:42.125 144 12370.50 93.78 55522.62 88888.00 2007-05-24 03:26:42.250 144 12370.45 93.78 55522.65 88888.00 2007-05-24 03:26:42.375 144 12370.45 93.72 55522.68 88888.00 2007-05-24 03:26:42.500 144 12370.42 93.70 55522.68 88888.00 2007-05-24 03:26:42.625 144 12370.45 93.70 55522.65 88888.00 2007-05-24 03:26:42.750 144 12370.40 93.62 55522.62 88888.00 2007-05-24 03:26:42.875 144 12370.38 93.65 55522.65 88888.00 2007-05-24 03:26:43.000 144 12370.40 93.65 55522.65 88888.00 2007-05-24 03:26:43.125 144 12370.38 93.65 55522.65 88888.00 2007-05-24 03:26:43.250 144 12370.33 93.60 55522.62 88888.00 2007-05-24 03:26:43.375 144 12370.35 93.58 55522.60 88888.00 2007-05-24 03:26:43.500 144 12370.33 93.55 55522.60 88888.00 2007-05-24 03:26:43.625 144 12370.30 93.60 55522.60 88888.00 2007-05-24 03:26:43.750 144 12370.38 93.62 55522.60 88888.00 2007-05-24 03:26:43.875 144 12370.38 93.60 55522.60 88888.00 2007-05-24 03:26:44.000 144 12370.38 93.53 55522.57 88888.00 2007-05-24 03:26:44.125 144 12370.40 93.55 55522.62 88888.00 2007-05-24 03:26:44.250 144 12370.40 93.53 55522.65 88888.00 2007-05-24 03:26:44.375 144 12370.42 93.53 55522.62 88888.00 2007-05-24 03:26:44.500 144 12370.40 93.53 55522.60 88888.00 2007-05-24 03:26:44.625 144 12370.35 93.47 55522.55 88888.00 2007-05-24 03:26:44.750 144 12370.30 93.47 55522.55 88888.00 2007-05-24 03:26:44.875 144 12370.38 93.53 55522.60 88888.00 2007-05-24 03:26:45.000 144 12370.40 93.55 55522.55 88888.00 2007-05-24 03:26:45.125 144 12370.33 93.45 55522.55 88888.00 2007-05-24 03:26:45.250 144 12370.27 93.38 55522.53 88888.00 2007-05-24 03:26:45.375 144 12370.23 93.35 55522.50 88888.00 2007-05-24 03:26:45.500 144 12370.20 93.40 55522.55 88888.00 2007-05-24 03:26:45.625 144 12370.30 93.42 55522.55 88888.00 2007-05-24 03:26:45.750 144 12370.27 93.42 55522.55 88888.00 2007-05-24 03:26:45.875 144 12370.30 93.42 55522.53 88888.00 2007-05-24 03:26:46.000 144 12370.27 93.40 55522.53 88888.00 2007-05-24 03:26:46.125 144 12370.27 93.40 55522.53 88888.00 2007-05-24 03:26:46.250 144 12370.25 93.40 55522.53 88888.00 2007-05-24 03:26:46.375 144 12370.30 93.45 55522.53 88888.00 2007-05-24 03:26:46.500 144 12370.25 93.35 55522.50 88888.00 2007-05-24 03:26:46.625 144 12370.17 93.33 55522.50 88888.00 2007-05-24 03:26:46.750 144 12370.15 93.35 55522.47 88888.00 2007-05-24 03:26:46.875 144 12370.20 93.33 55522.47 88888.00 2007-05-24 03:26:47.000 144 12370.15 93.35 55522.50 88888.00 2007-05-24 03:26:47.125 144 12370.08 93.35 55522.50 88888.00 2007-05-24 03:26:47.250 144 12370.05 93.35 55522.50 88888.00 2007-05-24 03:26:47.375 144 12370.08 93.33 55522.50 88888.00 2007-05-24 03:26:47.500 144 12370.08 93.33 55522.53 88888.00 2007-05-24 03:26:47.625 144 12370.05 93.35 55522.53 88888.00 2007-05-24 03:26:47.750 144 12370.05 93.30 55522.50 88888.00 2007-05-24 03:26:47.875 144 12370.02 93.30 55522.53 88888.00 2007-05-24 03:26:48.000 144 12370.00 93.35 55522.53 88888.00 2007-05-24 03:26:48.125 144 12369.98 93.30 55522.53 88888.00 2007-05-24 03:26:48.250 144 12369.85 93.25 55522.50 88888.00 2007-05-24 03:26:48.375 144 12369.83 93.28 55522.47 88888.00 2007-05-24 03:26:48.500 144 12369.88 93.28 55522.47 88888.00 2007-05-24 03:26:48.625 144 12369.90 93.25 55522.45 88888.00 2007-05-24 03:26:48.750 144 12369.90 93.30 55522.45 88888.00 2007-05-24 03:26:48.875 144 12369.83 93.30 55522.45 88888.00 2007-05-24 03:26:49.000 144 12369.75 93.30 55522.47 88888.00 2007-05-24 03:26:49.125 144 12369.80 93.30 55522.47 88888.00 2007-05-24 03:26:49.250 144 12369.88 93.30 55522.50 88888.00 2007-05-24 03:26:49.375 144 12369.90 93.30 55522.47 88888.00 2007-05-24 03:26:49.500 144 12369.80 93.25 55522.45 88888.00 2007-05-24 03:26:49.625 144 12369.77 93.25 55522.45 88888.00 2007-05-24 03:26:49.750 144 12369.80 93.28 55522.45 88888.00 2007-05-24 03:26:49.875 144 12369.77 93.28 55522.47 88888.00 2007-05-24 03:26:50.000 144 12369.65 93.22 55522.47 88888.00 2007-05-24 03:26:50.125 144 12369.60 93.28 55522.47 88888.00 2007-05-24 03:26:50.250 144 12369.58 93.25 55522.47 88888.00 2007-05-24 03:26:50.375 144 12369.60 93.30 55522.47 88888.00 2007-05-24 03:26:50.500 144 12369.52 93.28 55522.45 88888.00 2007-05-24 03:26:50.625 144 12369.52 93.22 55522.45 88888.00 2007-05-24 03:26:50.750 144 12369.55 93.20 55522.47 88888.00 2007-05-24 03:26:50.875 144 12369.45 93.17 55522.43 88888.00 2007-05-24 03:26:51.000 144 12369.42 93.17 55522.40 88888.00 2007-05-24 03:26:51.125 144 12369.45 93.22 55522.40 88888.00 2007-05-24 03:26:51.250 144 12369.42 93.17 55522.40 88888.00 2007-05-24 03:26:51.375 144 12369.48 93.20 55522.43 88888.00 2007-05-24 03:26:51.500 144 12369.42 93.17 55522.43 88888.00 2007-05-24 03:26:51.625 144 12369.40 93.10 55522.43 88888.00 2007-05-24 03:26:51.750 144 12369.35 93.08 55522.40 88888.00 2007-05-24 03:26:51.875 144 12369.33 93.10 55522.40 88888.00 2007-05-24 03:26:52.000 144 12369.38 93.10 55522.40 88888.00 2007-05-24 03:26:52.125 144 12369.35 93.10 55522.40 88888.00 2007-05-24 03:26:52.250 144 12369.25 93.03 55522.43 88888.00 2007-05-24 03:26:52.375 144 12369.25 93.00 55522.43 88888.00 2007-05-24 03:26:52.500 144 12369.25 93.10 55522.45 88888.00 2007-05-24 03:26:52.625 144 12369.20 93.10 55522.43 88888.00 2007-05-24 03:26:52.750 144 12369.17 93.05 55522.43 88888.00 2007-05-24 03:26:52.875 144 12369.12 93.05 55522.43 88888.00 2007-05-24 03:26:53.000 144 12369.12 93.03 55522.43 88888.00 2007-05-24 03:26:53.125 144 12369.15 93.08 55522.47 88888.00 2007-05-24 03:26:53.250 144 12369.02 93.00 55522.43 88888.00 2007-05-24 03:26:53.375 144 12369.02 93.00 55522.43 88888.00 2007-05-24 03:26:53.500 144 12369.00 93.03 55522.40 88888.00 2007-05-24 03:26:53.625 144 12369.05 93.00 55522.45 88888.00 2007-05-24 03:26:53.750 144 12369.05 92.97 55522.43 88888.00 2007-05-24 03:26:53.875 144 12369.02 92.95 55522.45 88888.00 2007-05-24 03:26:54.000 144 12369.00 92.92 55522.45 88888.00 2007-05-24 03:26:54.125 144 12368.92 92.88 55522.43 88888.00 2007-05-24 03:26:54.250 144 12368.95 92.85 55522.43 88888.00 2007-05-24 03:26:54.375 144 12369.00 92.85 55522.43 88888.00 2007-05-24 03:26:54.500 144 12369.00 92.85 55522.47 88888.00 2007-05-24 03:26:54.625 144 12369.00 92.92 55522.50 88888.00 2007-05-24 03:26:54.750 144 12368.90 92.88 55522.50 88888.00 2007-05-24 03:26:54.875 144 12368.77 92.75 55522.47 88888.00 2007-05-24 03:26:55.000 144 12368.75 92.70 55522.50 88888.00 2007-05-24 03:26:55.125 144 12368.80 92.78 55522.47 88888.00 2007-05-24 03:26:55.250 144 12368.73 92.70 55522.50 88888.00 2007-05-24 03:26:55.375 144 12368.67 92.65 55522.47 88888.00 2007-05-24 03:26:55.500 144 12368.62 92.60 55522.47 88888.00 2007-05-24 03:26:55.625 144 12368.65 92.60 55522.50 88888.00 2007-05-24 03:26:55.750 144 12368.70 92.60 55522.53 88888.00 2007-05-24 03:26:55.875 144 12368.73 92.62 55522.50 88888.00 2007-05-24 03:26:56.000 144 12368.70 92.58 55522.50 88888.00 2007-05-24 03:26:56.125 144 12368.65 92.55 55522.50 88888.00 2007-05-24 03:26:56.250 144 12368.65 92.47 55522.53 88888.00 2007-05-24 03:26:56.375 144 12368.73 92.47 55522.50 88888.00 2007-05-24 03:26:56.500 144 12368.73 92.42 55522.50 88888.00 2007-05-24 03:26:56.625 144 12368.73 92.45 55522.47 88888.00 2007-05-24 03:26:56.750 144 12368.73 92.40 55522.47 88888.00 2007-05-24 03:26:56.875 144 12368.65 92.33 55522.47 88888.00 2007-05-24 03:26:57.000 144 12368.62 92.40 55522.47 88888.00 2007-05-24 03:26:57.125 144 12368.65 92.38 55522.47 88888.00 2007-05-24 03:26:57.250 144 12368.67 92.25 55522.50 88888.00 2007-05-24 03:26:57.375 144 12368.70 92.20 55522.50 88888.00 2007-05-24 03:26:57.500 144 12368.73 92.25 55522.50 88888.00 2007-05-24 03:26:57.625 144 12368.73 92.20 55522.47 88888.00 2007-05-24 03:26:57.750 144 12368.67 92.15 55522.47 88888.00 2007-05-24 03:26:57.875 144 12368.75 92.15 55522.53 88888.00 2007-05-24 03:26:58.000 144 12368.75 92.17 55522.47 88888.00 2007-05-24 03:26:58.125 144 12368.75 92.12 55522.47 88888.00 2007-05-24 03:26:58.250 144 12368.67 92.03 55522.47 88888.00 2007-05-24 03:26:58.375 144 12368.73 92.03 55522.47 88888.00 2007-05-24 03:26:58.500 144 12368.67 92.03 55522.47 88888.00 2007-05-24 03:26:58.625 144 12368.73 92.05 55522.55 88888.00 2007-05-24 03:26:58.750 144 12368.73 91.97 55522.50 88888.00 2007-05-24 03:26:58.875 144 12368.67 91.90 55522.45 88888.00 2007-05-24 03:26:59.000 144 12368.67 91.83 55522.47 88888.00 2007-05-24 03:26:59.125 144 12368.70 91.85 55522.50 88888.00 2007-05-24 03:26:59.250 144 12368.73 91.85 55522.55 88888.00 2007-05-24 03:26:59.375 144 12368.73 91.80 55522.55 88888.00 2007-05-24 03:26:59.500 144 12368.75 91.78 55522.53 88888.00 2007-05-24 03:26:59.625 144 12368.85 91.72 55522.53 88888.00 2007-05-24 03:26:59.750 144 12368.90 91.67 55522.53 88888.00 2007-05-24 03:26:59.875 144 12368.88 91.62 55522.53 88888.00 2007-05-24 03:27:00.000 144 12368.83 91.65 55522.53 88888.00 2007-05-24 03:27:00.125 144 12368.83 91.62 55522.53 88888.00 2007-05-24 03:27:00.250 144 12368.85 91.53 55522.47 88888.00 2007-05-24 03:27:00.375 144 12368.92 91.53 55522.50 88888.00 2007-05-24 03:27:00.500 144 12368.85 91.50 55522.47 88888.00 2007-05-24 03:27:00.625 144 12368.83 91.47 55522.47 88888.00 2007-05-24 03:27:00.750 144 12368.88 91.45 55522.53 88888.00 2007-05-24 03:27:00.875 144 12368.95 91.38 55522.55 88888.00 2007-05-24 03:27:01.000 144 12368.95 91.33 55522.50 88888.00 2007-05-24 03:27:01.125 144 12368.92 91.33 55522.55 88888.00 2007-05-24 03:27:01.250 144 12369.00 91.35 55522.55 88888.00 2007-05-24 03:27:01.375 144 12368.98 91.28 55522.53 88888.00 2007-05-24 03:27:01.500 144 12369.00 91.25 55522.53 88888.00 2007-05-24 03:27:01.625 144 12369.08 91.22 55522.53 88888.00 2007-05-24 03:27:01.750 144 12369.10 91.15 55522.53 88888.00 2007-05-24 03:27:01.875 144 12369.12 91.17 55522.55 88888.00 2007-05-24 03:27:02.000 144 12369.12 91.17 55522.50 88888.00 2007-05-24 03:27:02.125 144 12369.05 91.08 55522.47 88888.00 2007-05-24 03:27:02.250 144 12369.05 91.03 55522.50 88888.00 2007-05-24 03:27:02.375 144 12369.08 91.00 55522.53 88888.00 2007-05-24 03:27:02.500 144 12369.10 91.00 55522.53 88888.00 2007-05-24 03:27:02.625 144 12369.05 90.88 55522.55 88888.00 2007-05-24 03:27:02.750 144 12369.10 90.90 55522.55 88888.00 2007-05-24 03:27:02.875 144 12369.17 90.90 55522.53 88888.00 2007-05-24 03:27:03.000 144 12369.10 90.85 55522.53 88888.00 2007-05-24 03:27:03.125 144 12369.08 90.78 55522.55 88888.00 2007-05-24 03:27:03.250 144 12369.10 90.72 55522.57 88888.00 2007-05-24 03:27:03.375 144 12369.17 90.75 55522.55 88888.00 2007-05-24 03:27:03.500 144 12369.15 90.72 55522.53 88888.00 2007-05-24 03:27:03.625 144 12369.20 90.65 55522.55 88888.00 2007-05-24 03:27:03.750 144 12369.25 90.65 55522.55 88888.00 2007-05-24 03:27:03.875 144 12369.23 90.62 55522.55 88888.00 2007-05-24 03:27:04.000 144 12369.20 90.60 55522.55 88888.00 2007-05-24 03:27:04.125 144 12369.23 90.60 55522.57 88888.00 2007-05-24 03:27:04.250 144 12369.25 90.55 55522.57 88888.00 2007-05-24 03:27:04.375 144 12369.27 90.55 55522.53 88888.00 2007-05-24 03:27:04.500 144 12369.20 90.58 55522.55 88888.00 2007-05-24 03:27:04.625 144 12369.25 90.58 55522.55 88888.00 2007-05-24 03:27:04.750 144 12369.27 90.50 55522.55 88888.00 2007-05-24 03:27:04.875 144 12369.27 90.47 55522.53 88888.00 2007-05-24 03:27:05.000 144 12369.25 90.47 55522.55 88888.00 2007-05-24 03:27:05.125 144 12369.23 90.47 55522.55 88888.00 2007-05-24 03:27:05.250 144 12369.27 90.45 55522.57 88888.00 2007-05-24 03:27:05.375 144 12369.30 90.40 55522.55 88888.00 2007-05-24 03:27:05.500 144 12369.30 90.35 55522.55 88888.00 2007-05-24 03:27:05.625 144 12369.25 90.35 55522.50 88888.00 2007-05-24 03:27:05.750 144 12369.27 90.33 55522.55 88888.00 2007-05-24 03:27:05.875 144 12369.35 90.35 55522.57 88888.00 2007-05-24 03:27:06.000 144 12369.35 90.30 55522.53 88888.00 2007-05-24 03:27:06.125 144 12369.30 90.28 55522.53 88888.00 2007-05-24 03:27:06.250 144 12369.33 90.25 55522.53 88888.00 2007-05-24 03:27:06.375 144 12369.40 90.28 55522.55 88888.00 2007-05-24 03:27:06.500 144 12369.40 90.20 55522.53 88888.00 2007-05-24 03:27:06.625 144 12369.38 90.20 55522.53 88888.00 2007-05-24 03:27:06.750 144 12369.38 90.22 55522.50 88888.00 2007-05-24 03:27:06.875 144 12369.48 90.25 55522.50 88888.00 2007-05-24 03:27:07.000 144 12369.48 90.17 55522.47 88888.00 2007-05-24 03:27:07.125 144 12369.42 90.17 55522.55 88888.00 2007-05-24 03:27:07.250 144 12369.35 90.12 55522.55 88888.00 2007-05-24 03:27:07.375 144 12369.33 90.10 55522.47 88888.00 2007-05-24 03:27:07.500 144 12369.38 90.12 55522.45 88888.00 2007-05-24 03:27:07.625 144 12369.50 90.15 55522.47 88888.00 2007-05-24 03:27:07.750 144 12369.48 90.15 55522.47 88888.00 2007-05-24 03:27:07.875 144 12369.45 90.15 55522.50 88888.00 2007-05-24 03:27:08.000 144 12369.38 90.05 55522.45 88888.00 2007-05-24 03:27:08.125 144 12369.35 90.03 55522.45 88888.00 2007-05-24 03:27:08.250 144 12369.35 90.03 55522.45 88888.00 2007-05-24 03:27:08.375 144 12369.35 90.05 55522.45 88888.00 2007-05-24 03:27:08.500 144 12369.40 90.03 55522.47 88888.00 2007-05-24 03:27:08.625 144 12369.40 90.08 55522.50 88888.00 2007-05-24 03:27:08.750 144 12369.35 90.03 55522.47 88888.00 2007-05-24 03:27:08.875 144 12369.38 90.03 55522.45 88888.00 2007-05-24 03:27:09.000 144 12369.45 90.05 55522.45 88888.00 2007-05-24 03:27:09.125 144 12369.48 90.03 55522.50 88888.00 2007-05-24 03:27:09.250 144 12369.38 89.97 55522.45 88888.00 2007-05-24 03:27:09.375 144 12369.35 90.03 55522.45 88888.00 2007-05-24 03:27:09.500 144 12369.33 90.03 55522.43 88888.00 2007-05-24 03:27:09.625 144 12369.33 90.00 55522.45 88888.00 2007-05-24 03:27:09.750 144 12369.38 90.03 55522.47 88888.00 2007-05-24 03:27:09.875 144 12369.42 90.03 55522.50 88888.00 2007-05-24 03:27:10.000 144 12369.40 90.00 55522.43 88888.00 2007-05-24 03:27:10.125 144 12369.35 89.97 55522.43 88888.00 2007-05-24 03:27:10.250 144 12369.27 89.88 55522.43 88888.00 2007-05-24 03:27:10.375 144 12369.33 89.95 55522.45 88888.00 2007-05-24 03:27:10.500 144 12369.40 89.97 55522.45 88888.00 2007-05-24 03:27:10.625 144 12369.38 89.92 55522.43 88888.00 2007-05-24 03:27:10.750 144 12369.33 89.90 55522.40 88888.00 2007-05-24 03:27:10.875 144 12369.38 89.95 55522.43 88888.00 2007-05-24 03:27:11.000 144 12369.38 90.00 55522.43 88888.00 2007-05-24 03:27:11.125 144 12369.40 90.03 55522.45 88888.00 2007-05-24 03:27:11.250 144 12369.38 90.00 55522.47 88888.00 2007-05-24 03:27:11.375 144 12369.33 89.97 55522.43 88888.00 2007-05-24 03:27:11.500 144 12369.40 90.03 55522.43 88888.00 2007-05-24 03:27:11.625 144 12369.38 90.00 55522.40 88888.00 2007-05-24 03:27:11.750 144 12369.27 89.92 55522.38 88888.00 2007-05-24 03:27:11.875 144 12369.33 89.90 55522.40 88888.00 2007-05-24 03:27:12.000 144 12369.40 90.00 55522.40 88888.00 2007-05-24 03:27:12.125 144 12369.35 89.97 55522.40 88888.00 2007-05-24 03:27:12.250 144 12369.20 89.92 55522.35 88888.00 2007-05-24 03:27:12.375 144 12369.25 89.88 55522.35 88888.00 2007-05-24 03:27:12.500 144 12369.33 89.80 55522.35 88888.00 2007-05-24 03:27:12.625 144 12369.33 89.83 55522.40 88888.00 2007-05-24 03:27:12.750 144 12369.30 89.92 55522.38 88888.00 2007-05-24 03:27:12.875 144 12369.30 89.97 55522.35 88888.00 2007-05-24 03:27:13.000 144 12369.33 89.92 55522.35 88888.00 2007-05-24 03:27:13.125 144 12369.30 89.90 55522.38 88888.00 2007-05-24 03:27:13.250 144 12369.23 89.88 55522.38 88888.00 2007-05-24 03:27:13.375 144 12369.27 89.92 55522.43 88888.00 2007-05-24 03:27:13.500 144 12369.30 89.92 55522.40 88888.00 2007-05-24 03:27:13.625 144 12369.23 89.90 55522.35 88888.00 2007-05-24 03:27:13.750 144 12369.20 89.92 55522.38 88888.00 2007-05-24 03:27:13.875 144 12369.23 89.97 55522.38 88888.00 2007-05-24 03:27:14.000 144 12369.15 89.90 55522.35 88888.00 2007-05-24 03:27:14.125 144 12369.15 89.85 55522.35 88888.00 2007-05-24 03:27:14.250 144 12369.12 89.85 55522.38 88888.00 2007-05-24 03:27:14.375 144 12369.15 89.92 55522.38 88888.00 2007-05-24 03:27:14.500 144 12369.12 89.95 55522.40 88888.00 2007-05-24 03:27:14.625 144 12369.15 90.00 55522.40 88888.00 2007-05-24 03:27:14.750 144 12369.17 89.97 55522.40 88888.00 2007-05-24 03:27:14.875 144 12369.17 89.95 55522.38 88888.00 2007-05-24 03:27:15.000 144 12369.12 89.92 55522.35 88888.00 2007-05-24 03:27:15.125 144 12369.08 89.90 55522.40 88888.00 2007-05-24 03:27:15.250 144 12369.02 89.97 55522.43 88888.00 2007-05-24 03:27:15.375 144 12368.98 89.92 55522.38 88888.00 2007-05-24 03:27:15.500 144 12368.98 89.90 55522.38 88888.00 2007-05-24 03:27:15.625 144 12369.00 89.90 55522.40 88888.00 2007-05-24 03:27:15.750 144 12369.00 89.92 55522.40 88888.00 2007-05-24 03:27:15.875 144 12368.92 89.85 55522.38 88888.00 2007-05-24 03:27:16.000 144 12368.90 89.83 55522.40 88888.00 2007-05-24 03:27:16.125 144 12368.92 89.90 55522.40 88888.00 2007-05-24 03:27:16.250 144 12368.85 89.85 55522.38 88888.00 2007-05-24 03:27:16.375 144 12368.90 89.85 55522.38 88888.00 2007-05-24 03:27:16.500 144 12368.90 89.90 55522.38 88888.00 2007-05-24 03:27:16.625 144 12368.85 89.88 55522.35 88888.00 2007-05-24 03:27:16.750 144 12368.83 89.88 55522.38 88888.00 2007-05-24 03:27:16.875 144 12368.80 89.83 55522.38 88888.00 2007-05-24 03:27:17.000 144 12368.75 89.83 55522.35 88888.00 2007-05-24 03:27:17.125 144 12368.77 89.88 55522.40 88888.00 2007-05-24 03:27:17.250 144 12368.67 89.90 55522.40 88888.00 2007-05-24 03:27:17.375 144 12368.67 89.88 55522.40 88888.00 2007-05-24 03:27:17.500 144 12368.62 89.75 55522.38 88888.00 2007-05-24 03:27:17.625 144 12368.60 89.80 55522.40 88888.00 2007-05-24 03:27:17.750 144 12368.58 89.83 55522.38 88888.00 2007-05-24 03:27:17.875 144 12368.52 89.80 55522.35 88888.00 2007-05-24 03:27:18.000 144 12368.55 89.83 55522.38 88888.00 2007-05-24 03:27:18.125 144 12368.50 89.85 55522.40 88888.00 2007-05-24 03:27:18.250 144 12368.45 89.85 55522.38 88888.00 2007-05-24 03:27:18.375 144 12368.52 89.85 55522.35 88888.00 2007-05-24 03:27:18.500 144 12368.48 89.83 55522.38 88888.00 2007-05-24 03:27:18.625 144 12368.38 89.83 55522.38 88888.00 2007-05-24 03:27:18.750 144 12368.40 89.85 55522.40 88888.00 2007-05-24 03:27:18.875 144 12368.45 89.83 55522.38 88888.00 2007-05-24 03:27:19.000 144 12368.40 89.80 55522.40 88888.00 2007-05-24 03:27:19.125 144 12368.33 89.75 55522.43 88888.00 2007-05-24 03:27:19.250 144 12368.23 89.67 55522.40 88888.00 2007-05-24 03:27:19.375 144 12368.23 89.75 55522.43 88888.00 2007-05-24 03:27:19.500 144 12368.25 89.80 55522.47 88888.00 2007-05-24 03:27:19.625 144 12368.20 89.70 55522.45 88888.00 2007-05-24 03:27:19.750 144 12368.20 89.70 55522.45 88888.00 2007-05-24 03:27:19.875 144 12368.17 89.72 55522.43 88888.00 2007-05-24 03:27:20.000 144 12368.12 89.70 55522.43 88888.00 2007-05-24 03:27:20.125 144 12368.08 89.70 55522.40 88888.00 2007-05-24 03:27:20.250 144 12368.00 89.62 55522.43 88888.00 2007-05-24 03:27:20.375 144 12368.05 89.67 55522.43 88888.00 2007-05-24 03:27:20.500 144 12368.05 89.62 55522.40 88888.00 2007-05-24 03:27:20.625 144 12368.02 89.65 55522.40 88888.00 2007-05-24 03:27:20.750 144 12367.98 89.70 55522.45 88888.00 2007-05-24 03:27:20.875 144 12368.00 89.72 55522.50 88888.00 2007-05-24 03:27:21.000 144 12368.02 89.75 55522.47 88888.00 2007-05-24 03:27:21.125 144 12368.02 89.75 55522.47 88888.00 2007-05-24 03:27:21.250 144 12368.02 89.70 55522.47 88888.00 2007-05-24 03:27:21.375 144 12367.92 89.65 55522.47 88888.00 2007-05-24 03:27:21.500 144 12367.85 89.65 55522.43 88888.00 2007-05-24 03:27:21.625 144 12367.92 89.67 55522.45 88888.00 2007-05-24 03:27:21.750 144 12367.95 89.70 55522.45 88888.00 2007-05-24 03:27:21.875 144 12367.83 89.67 55522.43 88888.00 2007-05-24 03:27:22.000 144 12367.75 89.65 55522.43 88888.00 2007-05-24 03:27:22.125 144 12367.73 89.62 55522.45 88888.00 2007-05-24 03:27:22.250 144 12367.73 89.70 55522.50 88888.00 2007-05-24 03:27:22.375 144 12367.70 89.75 55522.53 88888.00 2007-05-24 03:27:22.500 144 12367.67 89.75 55522.53 88888.00 2007-05-24 03:27:22.625 144 12367.60 89.72 55522.50 88888.00 2007-05-24 03:27:22.750 144 12367.58 89.70 55522.55 88888.00 2007-05-24 03:27:22.875 144 12367.60 89.72 55522.57 88888.00 2007-05-24 03:27:23.000 144 12367.52 89.70 55522.55 88888.00 2007-05-24 03:27:23.125 144 12367.48 89.67 55522.57 88888.00 2007-05-24 03:27:23.250 144 12367.50 89.67 55522.57 88888.00 2007-05-24 03:27:23.375 144 12367.45 89.67 55522.55 88888.00 2007-05-24 03:27:23.500 144 12367.42 89.65 55522.55 88888.00 2007-05-24 03:27:23.625 144 12367.38 89.62 55522.55 88888.00 2007-05-24 03:27:23.750 144 12367.38 89.65 55522.60 88888.00 2007-05-24 03:27:23.875 144 12367.27 89.65 55522.60 88888.00 2007-05-24 03:27:24.000 144 12367.23 89.62 55522.55 88888.00 2007-05-24 03:27:24.125 144 12367.25 89.65 55522.55 88888.00 2007-05-24 03:27:24.250 144 12367.20 89.62 55522.60 88888.00 2007-05-24 03:27:24.375 144 12367.17 89.62 55522.57 88888.00 2007-05-24 03:27:24.500 144 12367.15 89.62 55522.60 88888.00 2007-05-24 03:27:24.625 144 12367.15 89.62 55522.60 88888.00 2007-05-24 03:27:24.750 144 12367.10 89.72 55522.60 88888.00 2007-05-24 03:27:24.875 144 12367.05 89.65 55522.57 88888.00 2007-05-24 03:27:25.000 144 12367.02 89.62 55522.57 88888.00 2007-05-24 03:27:25.125 144 12367.02 89.62 55522.62 88888.00 2007-05-24 03:27:25.250 144 12367.02 89.58 55522.60 88888.00 2007-05-24 03:27:25.375 144 12367.02 89.65 55522.57 88888.00 2007-05-24 03:27:25.500 144 12366.95 89.67 55522.60 88888.00 2007-05-24 03:27:25.625 144 12366.90 89.72 55522.62 88888.00 2007-05-24 03:27:25.750 144 12366.83 89.67 55522.65 88888.00 2007-05-24 03:27:25.875 144 12366.80 89.60 55522.68 88888.00 2007-05-24 03:27:26.000 144 12366.77 89.58 55522.65 88888.00 2007-05-24 03:27:26.125 144 12366.77 89.65 55522.65 88888.00 2007-05-24 03:27:26.250 144 12366.67 89.62 55522.65 88888.00 2007-05-24 03:27:26.375 144 12366.73 89.65 55522.68 88888.00 2007-05-24 03:27:26.500 144 12366.77 89.65 55522.65 88888.00 2007-05-24 03:27:26.625 144 12366.73 89.65 55522.62 88888.00 2007-05-24 03:27:26.750 144 12366.65 89.62 55522.62 88888.00 2007-05-24 03:27:26.875 144 12366.58 89.60 55522.65 88888.00 2007-05-24 03:27:27.000 144 12366.52 89.67 55522.65 88888.00 2007-05-24 03:27:27.125 144 12366.52 89.72 55522.65 88888.00 2007-05-24 03:27:27.250 144 12366.45 89.62 55522.65 88888.00 2007-05-24 03:27:27.375 144 12366.48 89.65 55522.70 88888.00 2007-05-24 03:27:27.500 144 12366.50 89.67 55522.70 88888.00 2007-05-24 03:27:27.625 144 12366.40 89.65 55522.70 88888.00 2007-05-24 03:27:27.750 144 12366.38 89.62 55522.68 88888.00 2007-05-24 03:27:27.875 144 12366.35 89.62 55522.65 88888.00 2007-05-24 03:27:28.000 144 12366.30 89.62 55522.65 88888.00 2007-05-24 03:27:28.125 144 12366.25 89.58 55522.68 88888.00 2007-05-24 03:27:28.250 144 12366.23 89.58 55522.65 88888.00 2007-05-24 03:27:28.375 144 12366.25 89.62 55522.70 88888.00 2007-05-24 03:27:28.500 144 12366.20 89.60 55522.68 88888.00 2007-05-24 03:27:28.625 144 12366.20 89.60 55522.68 88888.00 2007-05-24 03:27:28.750 144 12366.15 89.58 55522.68 88888.00 2007-05-24 03:27:28.875 144 12366.12 89.58 55522.68 88888.00 2007-05-24 03:27:29.000 144 12366.08 89.65 55522.68 88888.00 2007-05-24 03:27:29.125 144 12366.02 89.65 55522.70 88888.00 2007-05-24 03:27:29.250 144 12366.10 89.62 55522.72 88888.00 2007-05-24 03:27:29.375 144 12366.12 89.60 55522.70 88888.00 2007-05-24 03:27:29.500 144 12366.08 89.60 55522.68 88888.00 2007-05-24 03:27:29.625 144 12366.05 89.62 55522.65 88888.00 2007-05-24 03:27:29.750 144 12366.02 89.65 55522.65 88888.00 2007-05-24 03:27:29.875 144 12366.02 89.62 55522.65 88888.00 2007-05-24 03:27:30.000 144 12366.00 89.65 55522.68 88888.00 2007-05-24 03:27:30.125 144 12365.98 89.62 55522.70 88888.00 2007-05-24 03:27:30.250 144 12365.95 89.58 55522.72 88888.00 2007-05-24 03:27:30.375 144 12365.95 89.60 55522.72 88888.00 2007-05-24 03:27:30.500 144 12366.02 89.58 55522.70 88888.00 2007-05-24 03:27:30.625 144 12365.92 89.55 55522.68 88888.00 2007-05-24 03:27:30.750 144 12365.92 89.62 55522.70 88888.00 2007-05-24 03:27:30.875 144 12365.92 89.62 55522.70 88888.00 2007-05-24 03:27:31.000 144 12365.88 89.55 55522.68 88888.00 2007-05-24 03:27:31.125 144 12365.83 89.58 55522.72 88888.00 2007-05-24 03:27:31.250 144 12365.77 89.55 55522.70 88888.00 2007-05-24 03:27:31.375 144 12365.83 89.58 55522.72 88888.00 2007-05-24 03:27:31.500 144 12365.83 89.58 55522.72 88888.00 2007-05-24 03:27:31.625 144 12365.75 89.58 55522.72 88888.00 2007-05-24 03:27:31.750 144 12365.73 89.53 55522.70 88888.00 2007-05-24 03:27:31.875 144 12365.75 89.50 55522.70 88888.00 2007-05-24 03:27:32.000 144 12365.75 89.53 55522.70 88888.00 2007-05-24 03:27:32.125 144 12365.67 89.53 55522.72 88888.00 2007-05-24 03:27:32.250 144 12365.70 89.47 55522.75 88888.00 2007-05-24 03:27:32.375 144 12365.70 89.47 55522.75 88888.00 2007-05-24 03:27:32.500 144 12365.70 89.47 55522.78 88888.00 2007-05-24 03:27:32.625 144 12365.67 89.42 55522.78 88888.00 2007-05-24 03:27:32.750 144 12365.60 89.42 55522.75 88888.00 2007-05-24 03:27:32.875 144 12365.60 89.50 55522.72 88888.00 2007-05-24 03:27:33.000 144 12365.55 89.47 55522.70 88888.00 2007-05-24 03:27:33.125 144 12365.52 89.40 55522.75 88888.00 2007-05-24 03:27:33.250 144 12365.55 89.38 55522.72 88888.00 2007-05-24 03:27:33.375 144 12365.50 89.38 55522.72 88888.00 2007-05-24 03:27:33.500 144 12365.50 89.38 55522.70 88888.00 2007-05-24 03:27:33.625 144 12365.52 89.35 55522.75 88888.00 2007-05-24 03:27:33.750 144 12365.48 89.33 55522.78 88888.00 2007-05-24 03:27:33.875 144 12365.45 89.35 55522.78 88888.00 2007-05-24 03:27:34.000 144 12365.42 89.35 55522.75 88888.00 2007-05-24 03:27:34.125 144 12365.38 89.28 55522.75 88888.00 2007-05-24 03:27:34.250 144 12365.38 89.28 55522.75 88888.00 2007-05-24 03:27:34.375 144 12365.40 89.28 55522.78 88888.00 2007-05-24 03:27:34.500 144 12365.50 89.28 55522.75 88888.00 2007-05-24 03:27:34.625 144 12365.42 89.20 55522.72 88888.00 2007-05-24 03:27:34.750 144 12365.27 89.17 55522.72 88888.00 2007-05-24 03:27:34.875 144 12365.23 89.22 55522.78 88888.00 2007-05-24 03:27:35.000 144 12365.33 89.28 55522.75 88888.00 2007-05-24 03:27:35.125 144 12365.33 89.20 55522.75 88888.00 2007-05-24 03:27:35.250 144 12365.23 89.10 55522.72 88888.00 2007-05-24 03:27:35.375 144 12365.23 89.12 55522.72 88888.00 2007-05-24 03:27:35.500 144 12365.27 89.12 55522.75 88888.00 2007-05-24 03:27:35.625 144 12365.33 89.12 55522.78 88888.00 2007-05-24 03:27:35.750 144 12365.23 89.08 55522.78 88888.00 2007-05-24 03:27:35.875 144 12365.20 89.03 55522.75 88888.00 2007-05-24 03:27:36.000 144 12365.20 88.97 55522.75 88888.00 2007-05-24 03:27:36.125 144 12365.17 88.90 55522.75 88888.00 2007-05-24 03:27:36.250 144 12365.05 88.92 55522.75 88888.00 2007-05-24 03:27:36.375 144 12365.08 88.92 55522.72 88888.00 2007-05-24 03:27:36.500 144 12365.08 88.92 55522.78 88888.00 2007-05-24 03:27:36.625 144 12365.00 88.97 55522.78 88888.00 2007-05-24 03:27:36.750 144 12365.05 88.97 55522.80 88888.00 2007-05-24 03:27:36.875 144 12365.10 88.97 55522.80 88888.00 2007-05-24 03:27:37.000 144 12365.08 88.95 55522.78 88888.00 2007-05-24 03:27:37.125 144 12364.95 88.88 55522.75 88888.00 2007-05-24 03:27:37.250 144 12364.92 88.83 55522.75 88888.00 2007-05-24 03:27:37.375 144 12364.90 88.83 55522.78 88888.00 2007-05-24 03:27:37.500 144 12364.92 88.83 55522.80 88888.00 2007-05-24 03:27:37.625 144 12364.95 88.78 55522.75 88888.00 2007-05-24 03:27:37.750 144 12365.00 88.70 55522.72 88888.00 2007-05-24 03:27:37.875 144 12365.02 88.72 55522.75 88888.00 2007-05-24 03:27:38.000 144 12364.92 88.75 55522.75 88888.00 2007-05-24 03:27:38.125 144 12364.88 88.65 55522.72 88888.00 2007-05-24 03:27:38.250 144 12364.83 88.60 55522.72 88888.00 2007-05-24 03:27:38.375 144 12364.85 88.62 55522.72 88888.00 2007-05-24 03:27:38.500 144 12364.88 88.62 55522.78 88888.00 2007-05-24 03:27:38.625 144 12364.90 88.60 55522.80 88888.00 2007-05-24 03:27:38.750 144 12364.85 88.58 55522.80 88888.00 2007-05-24 03:27:38.875 144 12364.75 88.58 55522.75 88888.00 2007-05-24 03:27:39.000 144 12364.70 88.55 55522.75 88888.00 2007-05-24 03:27:39.125 144 12364.75 88.50 55522.78 88888.00 2007-05-24 03:27:39.250 144 12364.75 88.53 55522.82 88888.00 2007-05-24 03:27:39.375 144 12364.73 88.55 55522.80 88888.00 2007-05-24 03:27:39.500 144 12364.67 88.50 55522.78 88888.00 2007-05-24 03:27:39.625 144 12364.60 88.45 55522.78 88888.00 2007-05-24 03:27:39.750 144 12364.55 88.40 55522.78 88888.00 2007-05-24 03:27:39.875 144 12364.55 88.38 55522.82 88888.00 2007-05-24 03:27:40.000 144 12364.58 88.35 55522.78 88888.00 2007-05-24 03:27:40.125 144 12364.58 88.38 55522.78 88888.00 2007-05-24 03:27:40.250 144 12364.58 88.35 55522.75 88888.00 2007-05-24 03:27:40.375 144 12364.52 88.40 55522.80 88888.00 2007-05-24 03:27:40.500 144 12364.48 88.35 55522.80 88888.00 2007-05-24 03:27:40.625 144 12364.50 88.38 55522.78 88888.00 2007-05-24 03:27:40.750 144 12364.52 88.38 55522.80 88888.00 2007-05-24 03:27:40.875 144 12364.40 88.30 55522.75 88888.00 2007-05-24 03:27:41.000 144 12364.40 88.25 55522.75 88888.00 2007-05-24 03:27:41.125 144 12364.42 88.30 55522.75 88888.00 2007-05-24 03:27:41.250 144 12364.45 88.30 55522.80 88888.00 2007-05-24 03:27:41.375 144 12364.40 88.25 55522.78 88888.00 2007-05-24 03:27:41.500 144 12364.35 88.28 55522.78 88888.00 2007-05-24 03:27:41.625 144 12364.35 88.25 55522.78 88888.00 2007-05-24 03:27:41.750 144 12364.30 88.20 55522.78 88888.00 2007-05-24 03:27:41.875 144 12364.30 88.20 55522.78 88888.00 2007-05-24 03:27:42.000 144 12364.33 88.17 55522.78 88888.00 2007-05-24 03:27:42.125 144 12364.27 88.15 55522.78 88888.00 2007-05-24 03:27:42.250 144 12364.23 88.08 55522.78 88888.00 2007-05-24 03:27:42.375 144 12364.23 88.08 55522.80 88888.00 2007-05-24 03:27:42.500 144 12364.23 88.08 55522.78 88888.00 2007-05-24 03:27:42.625 144 12364.17 88.05 55522.78 88888.00 2007-05-24 03:27:42.750 144 12364.15 88.05 55522.80 88888.00 2007-05-24 03:27:42.875 144 12364.15 88.05 55522.80 88888.00 2007-05-24 03:27:43.000 144 12364.17 88.08 55522.75 88888.00 2007-05-24 03:27:43.125 144 12364.15 88.03 55522.78 88888.00 2007-05-24 03:27:43.250 144 12364.05 87.97 55522.75 88888.00 2007-05-24 03:27:43.375 144 12364.00 87.97 55522.75 88888.00 2007-05-24 03:27:43.500 144 12364.00 88.00 55522.72 88888.00 2007-05-24 03:27:43.625 144 12364.00 88.08 55522.75 88888.00 2007-05-24 03:27:43.750 144 12363.98 88.03 55522.72 88888.00 2007-05-24 03:27:43.875 144 12364.02 87.92 55522.70 88888.00 2007-05-24 03:27:44.000 144 12364.05 87.95 55522.70 88888.00 2007-05-24 03:27:44.125 144 12364.00 87.97 55522.70 88888.00 2007-05-24 03:27:44.250 144 12363.98 87.92 55522.70 88888.00 2007-05-24 03:27:44.375 144 12364.00 87.90 55522.70 88888.00 2007-05-24 03:27:44.500 144 12363.92 87.90 55522.70 88888.00 2007-05-24 03:27:44.625 144 12364.00 87.97 55522.70 88888.00 2007-05-24 03:27:44.750 144 12363.95 87.90 55522.68 88888.00 2007-05-24 03:27:44.875 144 12363.90 87.85 55522.68 88888.00 2007-05-24 03:27:45.000 144 12363.95 87.90 55522.70 88888.00 2007-05-24 03:27:45.125 144 12364.00 87.92 55522.75 88888.00 2007-05-24 03:27:45.250 144 12363.98 87.85 55522.72 88888.00 2007-05-24 03:27:45.375 144 12363.98 87.80 55522.70 88888.00 2007-05-24 03:27:45.500 144 12363.88 87.80 55522.70 88888.00 2007-05-24 03:27:45.625 144 12363.83 87.90 55522.70 88888.00 2007-05-24 03:27:45.750 144 12363.83 87.85 55522.65 88888.00 2007-05-24 03:27:45.875 144 12363.83 87.83 55522.65 88888.00 2007-05-24 03:27:46.000 144 12363.80 87.88 55522.72 88888.00 2007-05-24 03:27:46.125 144 12363.70 87.85 55522.68 88888.00 2007-05-24 03:27:46.250 144 12363.60 87.83 55522.65 88888.00 2007-05-24 03:27:46.375 144 12363.67 87.80 55522.68 88888.00 2007-05-24 03:27:46.500 144 12363.67 87.78 55522.68 88888.00 2007-05-24 03:27:46.625 144 12363.65 87.80 55522.68 88888.00 2007-05-24 03:27:46.750 144 12363.65 87.80 55522.70 88888.00 2007-05-24 03:27:46.875 144 12363.65 87.75 55522.65 88888.00 2007-05-24 03:27:47.000 144 12363.65 87.75 55522.65 88888.00 2007-05-24 03:27:47.125 144 12363.65 87.85 55522.70 88888.00 2007-05-24 03:27:47.250 144 12363.55 87.75 55522.70 88888.00 2007-05-24 03:27:47.375 144 12363.55 87.83 55522.65 88888.00 2007-05-24 03:27:47.500 144 12363.50 87.85 55522.65 88888.00 2007-05-24 03:27:47.625 144 12363.48 87.88 55522.68 88888.00 2007-05-24 03:27:47.750 144 12363.50 87.85 55522.68 88888.00 2007-05-24 03:27:47.875 144 12363.50 87.83 55522.62 88888.00 2007-05-24 03:27:48.000 144 12363.48 87.80 55522.62 88888.00 2007-05-24 03:27:48.125 144 12363.42 87.85 55522.68 88888.00 2007-05-24 03:27:48.250 144 12363.33 87.80 55522.65 88888.00 2007-05-24 03:27:48.375 144 12363.25 87.75 55522.60 88888.00 2007-05-24 03:27:48.500 144 12363.27 87.78 55522.60 88888.00 2007-05-24 03:27:48.625 144 12363.35 87.80 55522.57 88888.00 2007-05-24 03:27:48.750 144 12363.35 87.83 55522.57 88888.00 2007-05-24 03:27:48.875 144 12363.27 87.80 55522.60 88888.00 2007-05-24 03:27:49.000 144 12363.23 87.78 55522.60 88888.00 2007-05-24 03:27:49.125 144 12363.27 87.85 55522.60 88888.00 2007-05-24 03:27:49.250 144 12363.30 87.83 55522.60 88888.00 2007-05-24 03:27:49.375 144 12363.27 87.80 55522.57 88888.00 2007-05-24 03:27:49.500 144 12363.25 87.78 55522.62 88888.00 2007-05-24 03:27:49.625 144 12363.27 87.80 55522.62 88888.00 2007-05-24 03:27:49.750 144 12363.27 87.83 55522.60 88888.00 2007-05-24 03:27:49.875 144 12363.27 87.85 55522.60 88888.00 2007-05-24 03:27:50.000 144 12363.25 87.80 55522.57 88888.00 2007-05-24 03:27:50.125 144 12363.23 87.75 55522.60 88888.00 2007-05-24 03:27:50.250 144 12363.12 87.78 55522.57 88888.00 2007-05-24 03:27:50.375 144 12363.15 87.80 55522.57 88888.00 2007-05-24 03:27:50.500 144 12363.20 87.88 55522.57 88888.00 2007-05-24 03:27:50.625 144 12363.15 87.83 55522.57 88888.00 2007-05-24 03:27:50.750 144 12363.15 87.78 55522.57 88888.00 2007-05-24 03:27:50.875 144 12363.12 87.85 55522.57 88888.00 2007-05-24 03:27:51.000 144 12363.02 87.85 55522.57 88888.00 2007-05-24 03:27:51.125 144 12362.98 87.80 55522.57 88888.00 2007-05-24 03:27:51.250 144 12362.92 87.75 55522.53 88888.00 2007-05-24 03:27:51.375 144 12362.90 87.78 55522.53 88888.00 2007-05-24 03:27:51.500 144 12362.90 87.85 55522.55 88888.00 2007-05-24 03:27:51.625 144 12362.92 87.85 55522.55 88888.00 2007-05-24 03:27:51.750 144 12362.92 87.85 55522.55 88888.00 2007-05-24 03:27:51.875 144 12362.90 87.83 55522.53 88888.00 2007-05-24 03:27:52.000 144 12362.88 87.80 55522.47 88888.00 2007-05-24 03:27:52.125 144 12362.90 87.80 55522.50 88888.00 2007-05-24 03:27:52.250 144 12362.83 87.80 55522.53 88888.00 2007-05-24 03:27:52.375 144 12362.85 87.83 55522.55 88888.00 2007-05-24 03:27:52.500 144 12362.83 87.78 55522.53 88888.00 2007-05-24 03:27:52.625 144 12362.77 87.83 55522.50 88888.00 2007-05-24 03:27:52.750 144 12362.77 87.80 55522.45 88888.00 2007-05-24 03:27:52.875 144 12362.80 87.80 55522.45 88888.00 2007-05-24 03:27:53.000 144 12362.83 87.85 55522.47 88888.00 2007-05-24 03:27:53.125 144 12362.88 87.88 55522.50 88888.00 2007-05-24 03:27:53.250 144 12362.83 87.90 55522.47 88888.00 2007-05-24 03:27:53.375 144 12362.77 87.90 55522.45 88888.00 2007-05-24 03:27:53.500 144 12362.75 87.92 55522.45 88888.00 2007-05-24 03:27:53.625 144 12362.75 87.90 55522.45 88888.00 2007-05-24 03:27:53.750 144 12362.70 87.83 55522.43 88888.00 2007-05-24 03:27:53.875 144 12362.73 87.88 55522.45 88888.00 2007-05-24 03:27:54.000 144 12362.75 87.95 55522.45 88888.00 2007-05-24 03:27:54.125 144 12362.73 87.95 55522.45 88888.00 2007-05-24 03:27:54.250 144 12362.70 87.92 55522.43 88888.00 2007-05-24 03:27:54.375 144 12362.67 87.92 55522.43 88888.00 2007-05-24 03:27:54.500 144 12362.73 87.90 55522.43 88888.00 2007-05-24 03:27:54.625 144 12362.77 87.97 55522.40 88888.00 2007-05-24 03:27:54.750 144 12362.85 88.03 55522.43 88888.00 2007-05-24 03:27:54.875 144 12362.80 88.03 55522.43 88888.00 2007-05-24 03:27:55.000 144 12362.67 87.95 55522.35 88888.00 2007-05-24 03:27:55.125 144 12362.73 87.97 55522.38 88888.00 2007-05-24 03:27:55.250 144 12362.75 88.05 55522.35 88888.00 2007-05-24 03:27:55.375 144 12362.80 88.08 55522.35 88888.00 2007-05-24 03:27:55.500 144 12362.83 88.05 55522.32 88888.00 2007-05-24 03:27:55.625 144 12362.80 88.08 55522.35 88888.00 2007-05-24 03:27:55.750 144 12362.80 88.15 55522.35 88888.00 2007-05-24 03:27:55.875 144 12362.75 88.12 55522.32 88888.00 2007-05-24 03:27:56.000 144 12362.75 88.12 55522.32 88888.00 2007-05-24 03:27:56.125 144 12362.75 88.15 55522.30 88888.00 2007-05-24 03:27:56.250 144 12362.85 88.15 55522.30 88888.00 2007-05-24 03:27:56.375 144 12362.88 88.17 55522.30 88888.00 2007-05-24 03:27:56.500 144 12362.85 88.22 55522.32 88888.00 2007-05-24 03:27:56.625 144 12362.92 88.28 55522.30 88888.00 2007-05-24 03:27:56.750 144 12362.92 88.25 55522.32 88888.00 2007-05-24 03:27:56.875 144 12362.83 88.25 55522.30 88888.00 2007-05-24 03:27:57.000 144 12362.80 88.25 55522.25 88888.00 2007-05-24 03:27:57.125 144 12362.80 88.28 55522.25 88888.00 2007-05-24 03:27:57.250 144 12362.80 88.25 55522.22 88888.00 2007-05-24 03:27:57.375 144 12362.80 88.30 55522.25 88888.00 2007-05-24 03:27:57.500 144 12362.83 88.33 55522.22 88888.00 2007-05-24 03:27:57.625 144 12362.88 88.30 55522.22 88888.00 2007-05-24 03:27:57.750 144 12362.90 88.30 55522.25 88888.00 2007-05-24 03:27:57.875 144 12362.90 88.30 55522.22 88888.00 2007-05-24 03:27:58.000 144 12362.92 88.35 55522.22 88888.00 2007-05-24 03:27:58.125 144 12363.00 88.40 55522.28 88888.00 2007-05-24 03:27:58.250 144 12363.02 88.45 55522.22 88888.00 2007-05-24 03:27:58.375 144 12363.02 88.40 55522.20 88888.00 2007-05-24 03:27:58.500 144 12362.95 88.38 55522.20 88888.00 2007-05-24 03:27:58.625 144 12363.00 88.40 55522.20 88888.00 2007-05-24 03:27:58.750 144 12363.00 88.45 55522.18 88888.00 2007-05-24 03:27:58.875 144 12363.05 88.47 55522.18 88888.00 2007-05-24 03:27:59.000 144 12363.05 88.47 55522.15 88888.00 2007-05-24 03:27:59.125 144 12363.02 88.45 55522.12 88888.00 2007-05-24 03:27:59.250 144 12363.00 88.50 55522.15 88888.00 2007-05-24 03:27:59.375 144 12362.98 88.50 55522.10 88888.00 2007-05-24 03:27:59.500 144 12362.90 88.47 55522.07 88888.00 2007-05-24 03:27:59.625 144 12362.83 88.45 55522.10 88888.00 2007-05-24 03:27:59.750 144 12362.77 88.40 55522.10 88888.00 2007-05-24 03:27:59.875 144 12362.73 88.40 55522.10 88888.00 2007-05-24 03:28:00.000 144 12362.77 88.42 55522.10 88888.00 2007-05-24 03:28:00.125 144 12362.77 88.42 55522.10 88888.00 2007-05-24 03:28:00.250 144 12362.77 88.45 55522.10 88888.00 2007-05-24 03:28:00.375 144 12362.83 88.55 55522.12 88888.00 2007-05-24 03:28:00.500 144 12362.83 88.58 55522.10 88888.00 2007-05-24 03:28:00.625 144 12362.80 88.58 55522.12 88888.00 2007-05-24 03:28:00.750 144 12362.85 88.58 55522.10 88888.00 2007-05-24 03:28:00.875 144 12362.88 88.58 55522.07 88888.00 2007-05-24 03:28:01.000 144 12362.83 88.55 55522.07 88888.00 2007-05-24 03:28:01.125 144 12362.83 88.53 55522.10 88888.00 2007-05-24 03:28:01.250 144 12362.80 88.53 55522.10 88888.00 2007-05-24 03:28:01.375 144 12362.80 88.55 55522.10 88888.00 2007-05-24 03:28:01.500 144 12362.77 88.60 55522.07 88888.00 2007-05-24 03:28:01.625 144 12362.77 88.58 55522.05 88888.00 2007-05-24 03:28:01.750 144 12362.77 88.55 55522.05 88888.00 2007-05-24 03:28:01.875 144 12362.73 88.53 55522.03 88888.00 2007-05-24 03:28:02.000 144 12362.70 88.47 55522.03 88888.00 2007-05-24 03:28:02.125 144 12362.65 88.45 55521.97 88888.00 2007-05-24 03:28:02.250 144 12362.67 88.53 55522.00 88888.00 2007-05-24 03:28:02.375 144 12362.73 88.50 55521.97 88888.00 2007-05-24 03:28:02.500 144 12362.70 88.50 55521.97 88888.00 2007-05-24 03:28:02.625 144 12362.65 88.47 55521.97 88888.00 2007-05-24 03:28:02.750 144 12362.58 88.42 55522.00 88888.00 2007-05-24 03:28:02.875 144 12362.60 88.42 55521.97 88888.00 2007-05-24 03:28:03.000 144 12362.60 88.50 55521.95 88888.00 2007-05-24 03:28:03.125 144 12362.58 88.47 55521.97 88888.00 2007-05-24 03:28:03.250 144 12362.52 88.47 55521.97 88888.00 2007-05-24 03:28:03.375 144 12362.55 88.45 55522.00 88888.00 2007-05-24 03:28:03.500 144 12362.55 88.45 55522.03 88888.00 2007-05-24 03:28:03.625 144 12362.55 88.50 55522.00 88888.00 2007-05-24 03:28:03.750 144 12362.55 88.50 55521.97 88888.00 2007-05-24 03:28:03.875 144 12362.60 88.50 55521.97 88888.00 2007-05-24 03:28:04.000 144 12362.60 88.50 55522.00 88888.00 2007-05-24 03:28:04.125 144 12362.55 88.47 55521.97 88888.00 2007-05-24 03:28:04.250 144 12362.42 88.40 55521.93 88888.00 2007-05-24 03:28:04.375 144 12362.45 88.38 55521.95 88888.00 2007-05-24 03:28:04.500 144 12362.50 88.42 55521.95 88888.00 2007-05-24 03:28:04.625 144 12362.45 88.42 55521.95 88888.00 2007-05-24 03:28:04.750 144 12362.45 88.47 55521.97 88888.00 2007-05-24 03:28:04.875 144 12362.42 88.42 55521.95 88888.00 2007-05-24 03:28:05.000 144 12362.38 88.45 55521.95 88888.00 2007-05-24 03:28:05.125 144 12362.42 88.42 55521.97 88888.00 2007-05-24 03:28:05.250 144 12362.38 88.40 55521.97 88888.00 2007-05-24 03:28:05.375 144 12362.33 88.40 55521.95 88888.00 2007-05-24 03:28:05.500 144 12362.25 88.40 55521.95 88888.00 2007-05-24 03:28:05.625 144 12362.27 88.40 55521.93 88888.00 2007-05-24 03:28:05.750 144 12362.35 88.38 55521.93 88888.00 2007-05-24 03:28:05.875 144 12362.40 88.35 55521.90 88888.00 2007-05-24 03:28:06.000 144 12362.38 88.38 55521.90 88888.00 2007-05-24 03:28:06.125 144 12362.33 88.45 55521.95 88888.00 2007-05-24 03:28:06.250 144 12362.27 88.40 55521.97 88888.00 2007-05-24 03:28:06.375 144 12362.33 88.42 55521.93 88888.00 2007-05-24 03:28:06.500 144 12362.30 88.47 55521.93 88888.00 2007-05-24 03:28:06.625 144 12362.20 88.47 55521.93 88888.00 2007-05-24 03:28:06.750 144 12362.15 88.42 55521.93 88888.00 2007-05-24 03:28:06.875 144 12362.08 88.38 55521.93 88888.00 2007-05-24 03:28:07.000 144 12362.00 88.35 55521.93 88888.00 2007-05-24 03:28:07.125 144 12362.10 88.38 55521.93 88888.00 2007-05-24 03:28:07.250 144 12362.00 88.33 55521.90 88888.00 2007-05-24 03:28:07.375 144 12361.95 88.33 55521.90 88888.00 2007-05-24 03:28:07.500 144 12362.00 88.35 55521.93 88888.00 2007-05-24 03:28:07.625 144 12362.00 88.33 55521.85 88888.00 2007-05-24 03:28:07.750 144 12361.95 88.30 55521.90 88888.00 2007-05-24 03:28:07.875 144 12361.98 88.33 55521.90 88888.00 2007-05-24 03:28:08.000 144 12361.98 88.33 55521.88 88888.00 2007-05-24 03:28:08.125 144 12361.98 88.40 55521.93 88888.00 2007-05-24 03:28:08.250 144 12361.88 88.35 55521.95 88888.00 2007-05-24 03:28:08.375 144 12361.85 88.30 55521.90 88888.00 2007-05-24 03:28:08.500 144 12361.92 88.28 55521.88 88888.00 2007-05-24 03:28:08.625 144 12361.95 88.30 55521.85 88888.00 2007-05-24 03:28:08.750 144 12361.92 88.28 55521.90 88888.00 2007-05-24 03:28:08.875 144 12361.92 88.25 55521.90 88888.00 2007-05-24 03:28:09.000 144 12361.90 88.28 55521.88 88888.00 2007-05-24 03:28:09.125 144 12361.88 88.30 55521.88 88888.00 2007-05-24 03:28:09.250 144 12361.90 88.28 55521.82 88888.00 2007-05-24 03:28:09.375 144 12361.95 88.25 55521.85 88888.00 2007-05-24 03:28:09.500 144 12361.90 88.28 55521.88 88888.00 2007-05-24 03:28:09.625 144 12361.83 88.28 55521.88 88888.00 2007-05-24 03:28:09.750 144 12361.80 88.28 55521.82 88888.00 2007-05-24 03:28:09.875 144 12361.88 88.25 55521.85 88888.00 2007-05-24 03:28:10.000 144 12361.83 88.22 55521.85 88888.00 2007-05-24 03:28:10.125 144 12361.77 88.28 55521.82 88888.00 2007-05-24 03:28:10.250 144 12361.77 88.28 55521.85 88888.00 2007-05-24 03:28:10.375 144 12361.80 88.30 55521.82 88888.00 2007-05-24 03:28:10.500 144 12361.83 88.30 55521.88 88888.00 2007-05-24 03:28:10.625 144 12361.88 88.30 55521.85 88888.00 2007-05-24 03:28:10.750 144 12361.88 88.25 55521.85 88888.00 2007-05-24 03:28:10.875 144 12361.83 88.20 55521.80 88888.00 2007-05-24 03:28:11.000 144 12361.73 88.10 55521.75 88888.00 2007-05-24 03:28:11.125 144 12361.73 88.15 55521.80 88888.00 2007-05-24 03:28:11.250 144 12361.75 88.22 55521.85 88888.00 2007-05-24 03:28:11.375 144 12361.75 88.20 55521.82 88888.00 2007-05-24 03:28:11.500 144 12361.75 88.15 55521.80 88888.00 2007-05-24 03:28:11.625 144 12361.73 88.10 55521.80 88888.00 2007-05-24 03:28:11.750 144 12361.70 88.08 55521.82 88888.00 2007-05-24 03:28:11.875 144 12361.67 88.08 55521.78 88888.00 2007-05-24 03:28:12.000 144 12361.65 88.10 55521.80 88888.00 2007-05-24 03:28:12.125 144 12361.67 88.08 55521.78 88888.00 2007-05-24 03:28:12.250 144 12361.75 88.10 55521.80 88888.00 2007-05-24 03:28:12.375 144 12361.85 88.15 55521.82 88888.00 2007-05-24 03:28:12.500 144 12361.80 88.12 55521.80 88888.00 2007-05-24 03:28:12.625 144 12361.70 88.03 55521.80 88888.00 2007-05-24 03:28:12.750 144 12361.75 88.03 55521.82 88888.00 2007-05-24 03:28:12.875 144 12361.77 88.08 55521.82 88888.00 2007-05-24 03:28:13.000 144 12361.75 88.08 55521.82 88888.00 2007-05-24 03:28:13.125 144 12361.73 88.08 55521.82 88888.00 2007-05-24 03:28:13.250 144 12361.75 87.95 55521.80 88888.00 2007-05-24 03:28:13.375 144 12361.75 87.97 55521.80 88888.00 2007-05-24 03:28:13.500 144 12361.73 88.00 55521.85 88888.00 2007-05-24 03:28:13.625 144 12361.67 88.00 55521.85 88888.00 2007-05-24 03:28:13.750 144 12361.67 87.97 55521.82 88888.00 2007-05-24 03:28:13.875 144 12361.73 87.97 55521.80 88888.00 2007-05-24 03:28:14.000 144 12361.65 87.95 55521.72 88888.00 2007-05-24 03:28:14.125 144 12361.70 87.90 55521.72 88888.00 2007-05-24 03:28:14.250 144 12361.70 87.80 55521.75 88888.00 2007-05-24 03:28:14.375 144 12361.65 87.80 55521.75 88888.00 2007-05-24 03:28:14.500 144 12361.62 87.80 55521.78 88888.00 2007-05-24 03:28:14.625 144 12361.67 87.85 55521.80 88888.00 2007-05-24 03:28:14.750 144 12361.75 87.92 55521.78 88888.00 2007-05-24 03:28:14.875 144 12361.73 87.88 55521.75 88888.00 2007-05-24 03:28:15.000 144 12361.62 87.80 55521.75 88888.00 2007-05-24 03:28:15.125 144 12361.62 87.80 55521.78 88888.00 2007-05-24 03:28:15.250 144 12361.62 87.80 55521.78 88888.00 2007-05-24 03:28:15.375 144 12361.65 87.75 55521.78 88888.00 2007-05-24 03:28:15.500 144 12361.60 87.75 55521.78 88888.00 2007-05-24 03:28:15.625 144 12361.65 87.78 55521.78 88888.00 2007-05-24 03:28:15.750 144 12361.67 87.83 55521.75 88888.00 2007-05-24 03:28:15.875 144 12361.67 87.83 55521.78 88888.00 2007-05-24 03:28:16.000 144 12361.65 87.72 55521.75 88888.00 2007-05-24 03:28:16.125 144 12361.55 87.62 55521.75 88888.00 2007-05-24 03:28:16.250 144 12361.50 87.65 55521.72 88888.00 2007-05-24 03:28:16.375 144 12361.50 87.70 55521.75 88888.00 2007-05-24 03:28:16.500 144 12361.48 87.70 55521.78 88888.00 2007-05-24 03:28:16.625 144 12361.55 87.65 55521.78 88888.00 2007-05-24 03:28:16.750 144 12361.50 87.62 55521.78 88888.00 2007-05-24 03:28:16.875 144 12361.45 87.62 55521.75 88888.00 2007-05-24 03:28:17.000 144 12361.48 87.62 55521.78 88888.00 2007-05-24 03:28:17.125 144 12361.50 87.62 55521.82 88888.00 2007-05-24 03:28:17.250 144 12361.42 87.58 55521.82 88888.00 2007-05-24 03:28:17.375 144 12361.40 87.55 55521.80 88888.00 2007-05-24 03:28:17.500 144 12361.45 87.60 55521.80 88888.00 2007-05-24 03:28:17.625 144 12361.50 87.62 55521.80 88888.00 2007-05-24 03:28:17.750 144 12361.55 87.65 55521.78 88888.00 2007-05-24 03:28:17.875 144 12361.58 87.65 55521.80 88888.00 2007-05-24 03:28:18.000 144 12361.55 87.60 55521.75 88888.00 2007-05-24 03:28:18.125 144 12361.48 87.53 55521.75 88888.00 2007-05-24 03:28:18.250 144 12361.40 87.58 55521.75 88888.00 2007-05-24 03:28:18.375 144 12361.42 87.60 55521.72 88888.00 2007-05-24 03:28:18.500 144 12361.38 87.58 55521.72 88888.00 2007-05-24 03:28:18.625 144 12361.35 87.55 55521.75 88888.00 2007-05-24 03:28:18.750 144 12361.35 87.60 55521.80 88888.00 2007-05-24 03:28:18.875 144 12361.38 87.62 55521.82 88888.00 2007-05-24 03:28:19.000 144 12361.30 87.58 55521.78 88888.00 2007-05-24 03:28:19.125 144 12361.25 87.55 55521.75 88888.00 2007-05-24 03:28:19.250 144 12361.27 87.58 55521.72 88888.00 2007-05-24 03:28:19.375 144 12361.27 87.55 55521.72 88888.00 2007-05-24 03:28:19.500 144 12361.20 87.53 55521.75 88888.00 2007-05-24 03:28:19.625 144 12361.17 87.50 55521.75 88888.00 2007-05-24 03:28:19.750 144 12361.20 87.55 55521.78 88888.00 2007-05-24 03:28:19.875 144 12361.17 87.60 55521.78 88888.00 2007-05-24 03:28:20.000 144 12361.12 87.58 55521.75 88888.00 2007-05-24 03:28:20.125 144 12361.10 87.58 55521.70 88888.00 2007-05-24 03:28:20.250 144 12361.08 87.60 55521.68 88888.00 2007-05-24 03:28:20.375 144 12361.10 87.55 55521.70 88888.00 2007-05-24 03:28:20.500 144 12361.10 87.58 55521.72 88888.00 2007-05-24 03:28:20.625 144 12361.12 87.60 55521.75 88888.00 2007-05-24 03:28:20.750 144 12361.10 87.62 55521.75 88888.00 2007-05-24 03:28:20.875 144 12361.02 87.58 55521.75 88888.00 2007-05-24 03:28:21.000 144 12361.08 87.58 55521.78 88888.00 2007-05-24 03:28:21.125 144 12361.05 87.60 55521.80 88888.00 2007-05-24 03:28:21.250 144 12361.05 87.62 55521.75 88888.00 2007-05-24 03:28:21.375 144 12361.08 87.65 55521.72 88888.00 2007-05-24 03:28:21.500 144 12361.10 87.67 55521.72 88888.00 2007-05-24 03:28:21.625 144 12361.05 87.65 55521.72 88888.00 2007-05-24 03:28:21.750 144 12361.00 87.62 55521.70 88888.00 2007-05-24 03:28:21.875 144 12361.00 87.62 55521.72 88888.00 2007-05-24 03:28:22.000 144 12360.90 87.60 55521.70 88888.00 2007-05-24 03:28:22.125 144 12360.85 87.62 55521.70 88888.00 2007-05-24 03:28:22.250 144 12360.90 87.60 55521.75 88888.00 2007-05-24 03:28:22.375 144 12360.98 87.65 55521.72 88888.00 2007-05-24 03:28:22.500 144 12360.95 87.65 55521.75 88888.00 2007-05-24 03:28:22.625 144 12360.98 87.65 55521.72 88888.00 2007-05-24 03:28:22.750 144 12360.92 87.67 55521.68 88888.00 2007-05-24 03:28:22.875 144 12360.88 87.62 55521.65 88888.00 2007-05-24 03:28:23.000 144 12360.80 87.65 55521.65 88888.00 2007-05-24 03:28:23.125 144 12360.85 87.62 55521.65 88888.00 2007-05-24 03:28:23.250 144 12360.85 87.65 55521.65 88888.00 2007-05-24 03:28:23.375 144 12360.80 87.62 55521.60 88888.00 2007-05-24 03:28:23.500 144 12360.77 87.62 55521.62 88888.00 2007-05-24 03:28:23.625 144 12360.85 87.62 55521.65 88888.00 2007-05-24 03:28:23.750 144 12360.85 87.62 55521.60 88888.00 2007-05-24 03:28:23.875 144 12360.85 87.62 55521.60 88888.00 2007-05-24 03:28:24.000 144 12360.77 87.65 55521.60 88888.00 2007-05-24 03:28:24.125 144 12360.77 87.67 55521.68 88888.00 2007-05-24 03:28:24.250 144 12360.77 87.72 55521.62 88888.00 2007-05-24 03:28:24.375 144 12360.80 87.72 55521.65 88888.00 2007-05-24 03:28:24.500 144 12360.77 87.72 55521.65 88888.00 2007-05-24 03:28:24.625 144 12360.70 87.75 55521.68 88888.00 2007-05-24 03:28:24.750 144 12360.67 87.75 55521.65 88888.00 2007-05-24 03:28:24.875 144 12360.75 87.85 55521.65 88888.00 2007-05-24 03:28:25.000 144 12360.75 87.85 55521.65 88888.00 2007-05-24 03:28:25.125 144 12360.67 87.78 55521.68 88888.00 2007-05-24 03:28:25.250 144 12360.58 87.70 55521.65 88888.00 2007-05-24 03:28:25.375 144 12360.58 87.67 55521.62 88888.00 2007-05-24 03:28:25.500 144 12360.58 87.72 55521.62 88888.00 2007-05-24 03:28:25.625 144 12360.60 87.83 55521.62 88888.00 2007-05-24 03:28:25.750 144 12360.65 87.83 55521.62 88888.00 2007-05-24 03:28:25.875 144 12360.67 87.80 55521.60 88888.00 2007-05-24 03:28:26.000 144 12360.60 87.80 55521.57 88888.00 2007-05-24 03:28:26.125 144 12360.52 87.78 55521.60 88888.00 2007-05-24 03:28:26.250 144 12360.50 87.80 55521.60 88888.00 2007-05-24 03:28:26.375 144 12360.52 87.75 55521.57 88888.00 2007-05-24 03:28:26.500 144 12360.50 87.70 55521.57 88888.00 2007-05-24 03:28:26.625 144 12360.42 87.72 55521.60 88888.00 2007-05-24 03:28:26.750 144 12360.48 87.78 55521.60 88888.00 2007-05-24 03:28:26.875 144 12360.45 87.80 55521.57 88888.00 2007-05-24 03:28:27.000 144 12360.50 87.75 55521.55 88888.00 2007-05-24 03:28:27.125 144 12360.50 87.78 55521.60 88888.00 2007-05-24 03:28:27.250 144 12360.50 87.83 55521.62 88888.00 2007-05-24 03:28:27.375 144 12360.55 87.80 55521.57 88888.00 2007-05-24 03:28:27.500 144 12360.55 87.75 55521.55 88888.00 2007-05-24 03:28:27.625 144 12360.52 87.78 55521.57 88888.00 2007-05-24 03:28:27.750 144 12360.50 87.75 55521.57 88888.00 2007-05-24 03:28:27.875 144 12360.52 87.75 55521.55 88888.00 2007-05-24 03:28:28.000 144 12360.52 87.72 55521.53 88888.00 2007-05-24 03:28:28.125 144 12360.55 87.72 55521.53 88888.00 2007-05-24 03:28:28.250 144 12360.50 87.67 55521.53 88888.00 2007-05-24 03:28:28.375 144 12360.52 87.70 55521.55 88888.00 2007-05-24 03:28:28.500 144 12360.50 87.72 55521.55 88888.00 2007-05-24 03:28:28.625 144 12360.50 87.75 55521.55 88888.00 2007-05-24 03:28:28.750 144 12360.40 87.70 55521.53 88888.00 2007-05-24 03:28:28.875 144 12360.38 87.70 55521.50 88888.00 2007-05-24 03:28:29.000 144 12360.42 87.67 55521.50 88888.00 2007-05-24 03:28:29.125 144 12360.48 87.70 55521.50 88888.00 2007-05-24 03:28:29.250 144 12360.40 87.65 55521.47 88888.00 2007-05-24 03:28:29.375 144 12360.42 87.65 55521.47 88888.00 2007-05-24 03:28:29.500 144 12360.42 87.72 55521.50 88888.00 2007-05-24 03:28:29.625 144 12360.33 87.75 55521.50 88888.00 2007-05-24 03:28:29.750 144 12360.33 87.72 55521.47 88888.00 2007-05-24 03:28:29.875 144 12360.30 87.70 55521.47 88888.00 2007-05-24 03:28:30.000 144 12360.30 87.67 55521.50 88888.00 2007-05-24 03:28:30.125 144 12360.27 87.65 55521.50 88888.00 2007-05-24 03:28:30.250 144 12360.27 87.60 55521.53 88888.00 2007-05-24 03:28:30.375 144 12360.30 87.65 55521.50 88888.00 2007-05-24 03:28:30.500 144 12360.30 87.67 55521.53 88888.00 2007-05-24 03:28:30.625 144 12360.30 87.65 55521.53 88888.00 2007-05-24 03:28:30.750 144 12360.23 87.62 55521.50 88888.00 2007-05-24 03:28:30.875 144 12360.17 87.62 55521.47 88888.00 2007-05-24 03:28:31.000 144 12360.15 87.60 55521.45 88888.00 2007-05-24 03:28:31.125 144 12360.17 87.62 55521.47 88888.00 2007-05-24 03:28:31.250 144 12360.17 87.65 55521.47 88888.00 2007-05-24 03:28:31.375 144 12360.20 87.62 55521.43 88888.00 2007-05-24 03:28:31.500 144 12360.15 87.53 55521.43 88888.00 2007-05-24 03:28:31.625 144 12360.17 87.58 55521.43 88888.00 2007-05-24 03:28:31.750 144 12360.12 87.55 55521.43 88888.00 2007-05-24 03:28:31.875 144 12360.15 87.47 55521.40 88888.00 2007-05-24 03:28:32.000 144 12360.20 87.45 55521.43 88888.00 2007-05-24 03:28:32.125 144 12360.20 87.50 55521.45 88888.00 2007-05-24 03:28:32.250 144 12360.12 87.42 55521.45 88888.00 2007-05-24 03:28:32.375 144 12360.10 87.45 55521.45 88888.00 2007-05-24 03:28:32.500 144 12360.15 87.45 55521.43 88888.00 2007-05-24 03:28:32.625 144 12360.20 87.47 55521.43 88888.00 2007-05-24 03:28:32.750 144 12360.15 87.50 55521.38 88888.00 2007-05-24 03:28:32.875 144 12360.08 87.40 55521.40 88888.00 2007-05-24 03:28:33.000 144 12360.02 87.38 55521.35 88888.00 2007-05-24 03:28:33.125 144 12360.08 87.40 55521.38 88888.00 2007-05-24 03:28:33.250 144 12360.08 87.40 55521.38 88888.00 2007-05-24 03:28:33.375 144 12360.08 87.40 55521.40 88888.00 2007-05-24 03:28:33.500 144 12360.02 87.38 55521.40 88888.00 2007-05-24 03:28:33.625 144 12359.98 87.33 55521.40 88888.00 2007-05-24 03:28:33.750 144 12359.98 87.33 55521.40 88888.00 2007-05-24 03:28:33.875 144 12360.00 87.38 55521.40 88888.00 2007-05-24 03:28:34.000 144 12360.00 87.40 55521.38 88888.00 2007-05-24 03:28:34.125 144 12359.98 87.35 55521.40 88888.00 2007-05-24 03:28:34.250 144 12359.92 87.28 55521.35 88888.00 2007-05-24 03:28:34.375 144 12359.98 87.28 55521.32 88888.00 2007-05-24 03:28:34.500 144 12360.02 87.28 55521.38 88888.00 2007-05-24 03:28:34.625 144 12360.02 87.22 55521.38 88888.00 2007-05-24 03:28:34.750 144 12359.92 87.22 55521.35 88888.00 2007-05-24 03:28:34.875 144 12359.85 87.25 55521.35 88888.00 2007-05-24 03:28:35.000 144 12359.88 87.28 55521.32 88888.00 2007-05-24 03:28:35.125 144 12359.95 87.25 55521.38 88888.00 2007-05-24 03:28:35.250 144 12360.00 87.20 55521.40 88888.00 2007-05-24 03:28:35.375 144 12360.02 87.22 55521.40 88888.00 2007-05-24 03:28:35.500 144 12359.90 87.22 55521.35 88888.00 2007-05-24 03:28:35.625 144 12359.92 87.22 55521.32 88888.00 2007-05-24 03:28:35.750 144 12359.95 87.17 55521.30 88888.00 2007-05-24 03:28:35.875 144 12359.88 87.17 55521.30 88888.00 2007-05-24 03:28:36.000 144 12359.80 87.10 55521.30 88888.00 2007-05-24 03:28:36.125 144 12359.77 87.15 55521.32 88888.00 2007-05-24 03:28:36.250 144 12359.73 87.15 55521.32 88888.00 2007-05-24 03:28:36.375 144 12359.73 87.12 55521.32 88888.00 2007-05-24 03:28:36.500 144 12359.67 87.10 55521.28 88888.00 2007-05-24 03:28:36.625 144 12359.65 87.08 55521.30 88888.00 2007-05-24 03:28:36.750 144 12359.67 87.08 55521.30 88888.00 2007-05-24 03:28:36.875 144 12359.70 87.15 55521.32 88888.00 2007-05-24 03:28:37.000 144 12359.62 87.12 55521.32 88888.00 2007-05-24 03:28:37.125 144 12359.60 87.12 55521.30 88888.00 2007-05-24 03:28:37.250 144 12359.60 87.10 55521.30 88888.00 2007-05-24 03:28:37.375 144 12359.62 87.10 55521.28 88888.00 2007-05-24 03:28:37.500 144 12359.58 87.12 55521.28 88888.00 2007-05-24 03:28:37.625 144 12359.58 87.12 55521.28 88888.00 2007-05-24 03:28:37.750 144 12359.55 87.03 55521.25 88888.00 2007-05-24 03:28:37.875 144 12359.58 87.03 55521.25 88888.00 2007-05-24 03:28:38.000 144 12359.58 87.10 55521.22 88888.00 2007-05-24 03:28:38.125 144 12359.58 87.12 55521.25 88888.00 2007-05-24 03:28:38.250 144 12359.52 87.12 55521.28 88888.00 2007-05-24 03:28:38.375 144 12359.50 87.10 55521.28 88888.00 2007-05-24 03:28:38.500 144 12359.38 87.05 55521.28 88888.00 2007-05-24 03:28:38.625 144 12359.35 87.08 55521.25 88888.00 2007-05-24 03:28:38.750 144 12359.45 87.15 55521.25 88888.00 2007-05-24 03:28:38.875 144 12359.42 87.10 55521.22 88888.00 2007-05-24 03:28:39.000 144 12359.35 87.05 55521.22 88888.00 2007-05-24 03:28:39.125 144 12359.33 87.05 55521.22 88888.00 2007-05-24 03:28:39.250 144 12359.25 87.00 55521.20 88888.00 2007-05-24 03:28:39.375 144 12359.25 87.03 55521.22 88888.00 2007-05-24 03:28:39.500 144 12359.27 87.03 55521.25 88888.00 2007-05-24 03:28:39.625 144 12359.33 87.05 55521.28 88888.00 2007-05-24 03:28:39.750 144 12359.33 87.05 55521.28 88888.00 2007-05-24 03:28:39.875 144 12359.27 87.03 55521.25 88888.00 2007-05-24 03:28:40.000 144 12359.25 86.95 55521.22 88888.00 2007-05-24 03:28:40.125 144 12359.23 87.00 55521.22 88888.00 2007-05-24 03:28:40.250 144 12359.20 87.03 55521.22 88888.00 2007-05-24 03:28:40.375 144 12359.17 86.97 55521.22 88888.00 2007-05-24 03:28:40.500 144 12359.17 86.92 55521.22 88888.00 2007-05-24 03:28:40.625 144 12359.23 87.00 55521.25 88888.00 2007-05-24 03:28:40.750 144 12359.25 87.03 55521.25 88888.00 2007-05-24 03:28:40.875 144 12359.23 87.00 55521.25 88888.00 2007-05-24 03:28:41.000 144 12359.17 86.97 55521.20 88888.00 2007-05-24 03:28:41.125 144 12359.12 87.00 55521.20 88888.00 2007-05-24 03:28:41.250 144 12359.17 87.05 55521.20 88888.00 2007-05-24 03:28:41.375 144 12359.17 87.05 55521.18 88888.00 2007-05-24 03:28:41.500 144 12359.08 87.03 55521.15 88888.00 2007-05-24 03:28:41.625 144 12359.02 86.97 55521.18 88888.00 2007-05-24 03:28:41.750 144 12358.98 86.95 55521.20 88888.00 2007-05-24 03:28:41.875 144 12358.92 86.97 55521.22 88888.00 2007-05-24 03:28:42.000 144 12358.85 86.97 55521.25 88888.00 2007-05-24 03:28:42.125 144 12358.88 86.97 55521.20 88888.00 2007-05-24 03:28:42.250 144 12359.00 86.97 55521.22 88888.00 2007-05-24 03:28:42.375 144 12359.05 86.95 55521.22 88888.00 2007-05-24 03:28:42.500 144 12359.02 86.97 55521.18 88888.00 2007-05-24 03:28:42.625 144 12359.00 86.90 55521.15 88888.00 2007-05-24 03:28:42.750 144 12358.92 86.90 55521.15 88888.00 2007-05-24 03:28:42.875 144 12358.92 86.90 55521.12 88888.00 2007-05-24 03:28:43.000 144 12358.92 86.92 55521.10 88888.00 2007-05-24 03:28:43.125 144 12358.88 86.95 55521.12 88888.00 2007-05-24 03:28:43.250 144 12358.85 86.95 55521.15 88888.00 2007-05-24 03:28:43.375 144 12358.83 86.97 55521.15 88888.00 2007-05-24 03:28:43.500 144 12358.85 86.95 55521.15 88888.00 2007-05-24 03:28:43.625 144 12358.90 86.95 55521.12 88888.00 2007-05-24 03:28:43.750 144 12358.77 86.92 55521.12 88888.00 2007-05-24 03:28:43.875 144 12358.65 86.85 55521.10 88888.00 2007-05-24 03:28:44.000 144 12358.62 86.83 55521.07 88888.00 2007-05-24 03:28:44.125 144 12358.67 86.85 55521.12 88888.00 2007-05-24 03:28:44.250 144 12358.73 86.90 55521.15 88888.00 2007-05-24 03:28:44.375 144 12358.83 86.92 55521.15 88888.00 2007-05-24 03:28:44.500 144 12358.77 86.88 55521.15 88888.00 2007-05-24 03:28:44.625 144 12358.73 86.85 55521.10 88888.00 2007-05-24 03:28:44.750 144 12358.70 86.80 55521.10 88888.00 2007-05-24 03:28:44.875 144 12358.70 86.85 55521.12 88888.00 2007-05-24 03:28:45.000 144 12358.70 86.90 55521.12 88888.00 2007-05-24 03:28:45.125 144 12358.70 86.90 55521.12 88888.00 2007-05-24 03:28:45.250 144 12358.65 86.90 55521.12 88888.00 2007-05-24 03:28:45.375 144 12358.67 86.88 55521.12 88888.00 2007-05-24 03:28:45.500 144 12358.70 86.80 55521.10 88888.00 2007-05-24 03:28:45.625 144 12358.70 86.83 55521.07 88888.00 2007-05-24 03:28:45.750 144 12358.73 86.88 55521.10 88888.00 2007-05-24 03:28:45.875 144 12358.70 86.88 55521.10 88888.00 2007-05-24 03:28:46.000 144 12358.65 86.85 55521.10 88888.00 2007-05-24 03:28:46.125 144 12358.65 86.88 55521.07 88888.00 2007-05-24 03:28:46.250 144 12358.60 86.83 55521.05 88888.00 2007-05-24 03:28:46.375 144 12358.58 86.80 55521.05 88888.00 2007-05-24 03:28:46.500 144 12358.60 86.85 55521.05 88888.00 2007-05-24 03:28:46.625 144 12358.60 86.85 55521.03 88888.00 2007-05-24 03:28:46.750 144 12358.60 86.90 55521.05 88888.00 2007-05-24 03:28:46.875 144 12358.60 86.88 55521.03 88888.00 2007-05-24 03:28:47.000 144 12358.62 86.85 55521.00 88888.00 2007-05-24 03:28:47.125 144 12358.58 86.83 55521.03 88888.00 2007-05-24 03:28:47.250 144 12358.50 86.88 55521.05 88888.00 2007-05-24 03:28:47.375 144 12358.42 86.90 55521.00 88888.00 2007-05-24 03:28:47.500 144 12358.40 86.85 55520.97 88888.00 2007-05-24 03:28:47.625 144 12358.48 86.88 55520.97 88888.00 2007-05-24 03:28:47.750 144 12358.50 86.90 55520.97 88888.00 2007-05-24 03:28:47.875 144 12358.50 86.88 55520.97 88888.00 2007-05-24 03:28:48.000 144 12358.42 86.85 55520.97 88888.00 2007-05-24 03:28:48.125 144 12358.42 86.80 55520.95 88888.00 2007-05-24 03:28:48.250 144 12358.40 86.80 55520.95 88888.00 2007-05-24 03:28:48.375 144 12358.42 86.83 55520.97 88888.00 2007-05-24 03:28:48.500 144 12358.48 86.85 55520.97 88888.00 2007-05-24 03:28:48.625 144 12358.52 86.85 55520.97 88888.00 2007-05-24 03:28:48.750 144 12358.50 86.88 55520.95 88888.00 2007-05-24 03:28:48.875 144 12358.52 86.92 55520.97 88888.00 2007-05-24 03:28:49.000 144 12358.48 86.90 55520.95 88888.00 2007-05-24 03:28:49.125 144 12358.48 86.88 55520.90 88888.00 2007-05-24 03:28:49.250 144 12358.45 86.85 55520.90 88888.00 2007-05-24 03:28:49.375 144 12358.45 86.88 55520.90 88888.00 2007-05-24 03:28:49.500 144 12358.48 86.88 55520.93 88888.00 2007-05-24 03:28:49.625 144 12358.48 86.88 55520.93 88888.00 2007-05-24 03:28:49.750 144 12358.52 86.88 55520.95 88888.00 2007-05-24 03:28:49.875 144 12358.52 86.85 55520.93 88888.00 2007-05-24 03:28:50.000 144 12358.50 86.90 55520.93 88888.00 2007-05-24 03:28:50.125 144 12358.45 86.85 55520.95 88888.00 2007-05-24 03:28:50.250 144 12358.48 86.85 55520.93 88888.00 2007-05-24 03:28:50.375 144 12358.48 86.88 55520.93 88888.00 2007-05-24 03:28:50.500 144 12358.45 86.83 55520.85 88888.00 2007-05-24 03:28:50.625 144 12358.40 86.83 55520.82 88888.00 2007-05-24 03:28:50.750 144 12358.45 86.90 55520.85 88888.00 2007-05-24 03:28:50.875 144 12358.52 86.95 55520.85 88888.00 2007-05-24 03:28:51.000 144 12358.55 86.95 55520.85 88888.00 2007-05-24 03:28:51.125 144 12358.67 86.97 55520.85 88888.00 2007-05-24 03:28:51.250 144 12358.62 86.90 55520.85 88888.00 2007-05-24 03:28:51.375 144 12358.70 86.90 55520.82 88888.00 2007-05-24 03:28:51.500 144 12358.75 86.88 55520.80 88888.00 2007-05-24 03:28:51.625 144 12358.73 86.90 55520.80 88888.00 2007-05-24 03:28:51.750 144 12358.70 86.90 55520.82 88888.00 2007-05-24 03:28:51.875 144 12358.70 86.88 55520.80 88888.00 2007-05-24 03:28:52.000 144 12358.65 86.85 55520.75 88888.00 2007-05-24 03:28:52.125 144 12358.60 86.88 55520.75 88888.00 2007-05-24 03:28:52.250 144 12358.67 86.92 55520.80 88888.00 2007-05-24 03:28:52.375 144 12358.75 86.95 55520.75 88888.00 2007-05-24 03:28:52.500 144 12358.60 86.90 55520.72 88888.00 2007-05-24 03:28:52.625 144 12358.58 86.92 55520.72 88888.00 2007-05-24 03:28:52.750 144 12358.55 86.92 55520.72 88888.00 2007-05-24 03:28:52.875 144 12358.58 86.92 55520.75 88888.00 2007-05-24 03:28:53.000 144 12358.67 87.00 55520.78 88888.00 2007-05-24 03:28:53.125 144 12358.70 87.03 55520.78 88888.00 2007-05-24 03:28:53.250 144 12358.60 86.97 55520.70 88888.00 2007-05-24 03:28:53.375 144 12358.60 86.92 55520.68 88888.00 2007-05-24 03:28:53.500 144 12358.60 86.88 55520.68 88888.00 2007-05-24 03:28:53.625 144 12358.65 86.92 55520.70 88888.00 2007-05-24 03:28:53.750 144 12358.67 86.97 55520.68 88888.00 2007-05-24 03:28:53.875 144 12358.65 86.97 55520.62 88888.00 2007-05-24 03:28:54.000 144 12358.67 86.97 55520.60 88888.00 2007-05-24 03:28:54.125 144 12358.73 87.05 55520.65 88888.00 2007-05-24 03:28:54.250 144 12358.73 87.00 55520.62 88888.00 2007-05-24 03:28:54.375 144 12358.62 86.95 55520.62 88888.00 2007-05-24 03:28:54.500 144 12358.67 87.03 55520.62 88888.00 2007-05-24 03:28:54.625 144 12358.73 87.10 55520.65 88888.00 2007-05-24 03:28:54.750 144 12358.75 87.15 55520.68 88888.00 2007-05-24 03:28:54.875 144 12358.73 87.12 55520.65 88888.00 2007-05-24 03:28:55.000 144 12358.80 87.12 55520.60 88888.00 2007-05-24 03:28:55.125 144 12358.83 87.12 55520.60 88888.00 2007-05-24 03:28:55.250 144 12358.83 87.08 55520.57 88888.00 2007-05-24 03:28:55.375 144 12358.73 87.05 55520.57 88888.00 2007-05-24 03:28:55.500 144 12358.67 87.03 55520.53 88888.00 2007-05-24 03:28:55.625 144 12358.75 87.10 55520.55 88888.00 2007-05-24 03:28:55.750 144 12358.80 87.15 55520.55 88888.00 2007-05-24 03:28:55.875 144 12358.80 87.20 55520.55 88888.00 2007-05-24 03:28:56.000 144 12358.75 87.17 55520.53 88888.00 2007-05-24 03:28:56.125 144 12358.75 87.17 55520.53 88888.00 2007-05-24 03:28:56.250 144 12358.80 87.17 55520.53 88888.00 2007-05-24 03:28:56.375 144 12358.80 87.20 55520.47 88888.00 2007-05-24 03:28:56.500 144 12358.85 87.22 55520.47 88888.00 2007-05-24 03:28:56.625 144 12358.85 87.22 55520.50 88888.00 2007-05-24 03:28:56.750 144 12358.80 87.25 55520.53 88888.00 2007-05-24 03:28:56.875 144 12358.70 87.20 55520.50 88888.00 2007-05-24 03:28:57.000 144 12358.73 87.17 55520.47 88888.00 2007-05-24 03:28:57.125 144 12358.83 87.25 55520.47 88888.00 2007-05-24 03:28:57.250 144 12358.75 87.25 55520.47 88888.00 2007-05-24 03:28:57.375 144 12358.75 87.30 55520.47 88888.00 2007-05-24 03:28:57.500 144 12358.75 87.33 55520.47 88888.00 2007-05-24 03:28:57.625 144 12358.73 87.28 55520.45 88888.00 2007-05-24 03:28:57.750 144 12358.67 87.28 55520.43 88888.00 2007-05-24 03:28:57.875 144 12358.62 87.30 55520.43 88888.00 2007-05-24 03:28:58.000 144 12358.62 87.33 55520.43 88888.00 2007-05-24 03:28:58.125 144 12358.67 87.38 55520.45 88888.00 2007-05-24 03:28:58.250 144 12358.65 87.45 55520.47 88888.00 2007-05-24 03:28:58.375 144 12358.62 87.42 55520.47 88888.00 2007-05-24 03:28:58.500 144 12358.62 87.38 55520.43 88888.00 2007-05-24 03:28:58.625 144 12358.60 87.38 55520.43 88888.00 2007-05-24 03:28:58.750 144 12358.70 87.45 55520.45 88888.00 2007-05-24 03:28:58.875 144 12358.70 87.42 55520.40 88888.00 2007-05-24 03:28:59.000 144 12358.62 87.47 55520.40 88888.00 2007-05-24 03:28:59.125 144 12358.67 87.55 55520.43 88888.00 2007-05-24 03:28:59.250 144 12358.65 87.55 55520.43 88888.00 2007-05-24 03:28:59.375 144 12358.60 87.53 55520.40 88888.00 2007-05-24 03:28:59.500 144 12358.58 87.53 55520.38 88888.00 2007-05-24 03:28:59.625 144 12358.55 87.53 55520.35 88888.00 2007-05-24 03:28:59.750 144 12358.50 87.47 55520.35 88888.00 2007-05-24 03:28:59.875 144 12358.48 87.50 55520.35 88888.00 2007-05-24 03:29:00.000 144 12358.55 87.60 55520.38 88888.00 2007-05-24 03:29:00.125 144 12358.60 87.62 55520.38 88888.00 2007-05-24 03:29:00.250 144 12358.50 87.60 55520.35 88888.00 2007-05-24 03:29:00.375 144 12358.50 87.60 55520.38 88888.00 2007-05-24 03:29:00.500 144 12358.52 87.60 55520.35 88888.00 2007-05-24 03:29:00.625 144 12358.48 87.60 55520.30 88888.00 2007-05-24 03:29:00.750 144 12358.40 87.60 55520.30 88888.00 2007-05-24 03:29:00.875 144 12358.38 87.65 55520.38 88888.00 2007-05-24 03:29:01.000 144 12358.42 87.67 55520.35 88888.00 2007-05-24 03:29:01.125 144 12358.42 87.65 55520.38 88888.00 2007-05-24 03:29:01.250 144 12358.42 87.67 55520.35 88888.00 2007-05-24 03:29:01.375 144 12358.42 87.67 55520.32 88888.00 2007-05-24 03:29:01.500 144 12358.35 87.67 55520.35 88888.00 2007-05-24 03:29:01.625 144 12358.33 87.65 55520.35 88888.00 2007-05-24 03:29:01.750 144 12358.27 87.72 55520.32 88888.00 2007-05-24 03:29:01.875 144 12358.30 87.75 55520.32 88888.00 2007-05-24 03:29:02.000 144 12358.35 87.67 55520.28 88888.00 2007-05-24 03:29:02.125 144 12358.30 87.62 55520.28 88888.00 2007-05-24 03:29:02.250 144 12358.15 87.62 55520.28 88888.00 2007-05-24 03:29:02.375 144 12358.12 87.72 55520.30 88888.00 2007-05-24 03:29:02.500 144 12358.10 87.72 55520.25 88888.00 2007-05-24 03:29:02.625 144 12358.08 87.72 55520.25 88888.00 2007-05-24 03:29:02.750 144 12358.12 87.78 55520.28 88888.00 2007-05-24 03:29:02.875 144 12358.12 87.78 55520.28 88888.00 2007-05-24 03:29:03.000 144 12358.10 87.85 55520.30 88888.00 2007-05-24 03:29:03.125 144 12358.05 87.78 55520.30 88888.00 2007-05-24 03:29:03.250 144 12357.98 87.72 55520.30 88888.00 2007-05-24 03:29:03.375 144 12358.00 87.78 55520.30 88888.00 2007-05-24 03:29:03.500 144 12358.00 87.75 55520.30 88888.00 2007-05-24 03:29:03.625 144 12357.95 87.72 55520.30 88888.00 2007-05-24 03:29:03.750 144 12357.90 87.75 55520.32 88888.00 2007-05-24 03:29:03.875 144 12357.90 87.72 55520.30 88888.00 2007-05-24 03:29:04.000 144 12357.88 87.70 55520.25 88888.00 2007-05-24 03:29:04.125 144 12357.83 87.70 55520.32 88888.00 2007-05-24 03:29:04.250 144 12357.75 87.70 55520.30 88888.00 2007-05-24 03:29:04.375 144 12357.80 87.72 55520.35 88888.00 2007-05-24 03:29:04.500 144 12357.83 87.70 55520.30 88888.00 2007-05-24 03:29:04.625 144 12357.77 87.65 55520.28 88888.00 2007-05-24 03:29:04.750 144 12357.70 87.67 55520.28 88888.00 2007-05-24 03:29:04.875 144 12357.65 87.70 55520.28 88888.00 2007-05-24 03:29:05.000 144 12357.62 87.67 55520.28 88888.00 2007-05-24 03:29:05.125 144 12357.55 87.60 55520.25 88888.00 2007-05-24 03:29:05.250 144 12357.48 87.58 55520.22 88888.00 2007-05-24 03:29:05.375 144 12357.48 87.60 55520.22 88888.00 2007-05-24 03:29:05.500 144 12357.48 87.65 55520.25 88888.00 2007-05-24 03:29:05.625 144 12357.40 87.60 55520.28 88888.00 2007-05-24 03:29:05.750 144 12357.45 87.58 55520.30 88888.00 2007-05-24 03:29:05.875 144 12357.50 87.58 55520.32 88888.00 2007-05-24 03:29:06.000 144 12357.45 87.60 55520.30 88888.00 2007-05-24 03:29:06.125 144 12357.40 87.62 55520.30 88888.00 2007-05-24 03:29:06.250 144 12357.35 87.58 55520.30 88888.00 2007-05-24 03:29:06.375 144 12357.38 87.58 55520.30 88888.00 2007-05-24 03:29:06.500 144 12357.40 87.55 55520.30 88888.00 2007-05-24 03:29:06.625 144 12357.33 87.45 55520.28 88888.00 2007-05-24 03:29:06.750 144 12357.33 87.42 55520.30 88888.00 2007-05-24 03:29:06.875 144 12357.38 87.47 55520.35 88888.00 2007-05-24 03:29:07.000 144 12357.30 87.45 55520.32 88888.00 2007-05-24 03:29:07.125 144 12357.33 87.47 55520.35 88888.00 2007-05-24 03:29:07.250 144 12357.27 87.45 55520.38 88888.00 2007-05-24 03:29:07.375 144 12357.27 87.38 55520.32 88888.00 2007-05-24 03:29:07.500 144 12357.25 87.40 55520.32 88888.00 2007-05-24 03:29:07.625 144 12357.20 87.38 55520.25 88888.00 2007-05-24 03:29:07.750 144 12357.20 87.38 55520.30 88888.00 2007-05-24 03:29:07.875 144 12357.23 87.35 55520.32 88888.00 2007-05-24 03:29:08.000 144 12357.33 87.38 55520.32 88888.00 2007-05-24 03:29:08.125 144 12357.33 87.30 55520.32 88888.00 2007-05-24 03:29:08.250 144 12357.23 87.38 55520.32 88888.00 2007-05-24 03:29:08.375 144 12357.25 87.42 55520.32 88888.00 2007-05-24 03:29:08.500 144 12357.17 87.35 55520.30 88888.00 2007-05-24 03:29:08.625 144 12357.08 87.28 55520.28 88888.00 2007-05-24 03:29:08.750 144 12357.05 87.20 55520.30 88888.00 2007-05-24 03:29:08.875 144 12357.08 87.20 55520.30 88888.00 2007-05-24 03:29:09.000 144 12357.08 87.17 55520.28 88888.00 2007-05-24 03:29:09.125 144 12357.15 87.22 55520.30 88888.00 2007-05-24 03:29:09.250 144 12357.10 87.20 55520.28 88888.00 2007-05-24 03:29:09.375 144 12357.05 87.10 55520.30 88888.00 2007-05-24 03:29:09.500 144 12357.02 87.12 55520.28 88888.00 2007-05-24 03:29:09.625 144 12357.05 87.17 55520.28 88888.00 2007-05-24 03:29:09.750 144 12357.05 87.12 55520.28 88888.00 2007-05-24 03:29:09.875 144 12357.05 87.15 55520.28 88888.00 2007-05-24 03:29:10.000 144 12356.95 87.08 55520.25 88888.00 2007-05-24 03:29:10.125 144 12356.98 87.05 55520.28 88888.00 2007-05-24 03:29:10.250 144 12356.95 87.03 55520.25 88888.00 2007-05-24 03:29:10.375 144 12356.92 87.03 55520.25 88888.00 2007-05-24 03:29:10.500 144 12356.95 87.05 55520.28 88888.00 2007-05-24 03:29:10.625 144 12356.98 87.05 55520.32 88888.00 2007-05-24 03:29:10.750 144 12356.95 87.00 55520.30 88888.00 2007-05-24 03:29:10.875 144 12356.98 86.92 55520.25 88888.00 2007-05-24 03:29:11.000 144 12356.98 86.90 55520.25 88888.00 2007-05-24 03:29:11.125 144 12357.00 86.88 55520.28 88888.00 2007-05-24 03:29:11.250 144 12356.98 86.88 55520.25 88888.00 2007-05-24 03:29:11.375 144 12356.92 86.92 55520.25 88888.00 2007-05-24 03:29:11.500 144 12356.88 86.90 55520.25 88888.00 2007-05-24 03:29:11.625 144 12356.90 86.88 55520.28 88888.00 2007-05-24 03:29:11.750 144 12356.95 86.88 55520.25 88888.00 2007-05-24 03:29:11.875 144 12356.98 86.83 55520.25 88888.00 2007-05-24 03:29:12.000 144 12356.92 86.80 55520.25 88888.00 2007-05-24 03:29:12.125 144 12356.92 86.83 55520.20 88888.00 2007-05-24 03:29:12.250 144 12356.95 86.83 55520.20 88888.00 2007-05-24 03:29:12.375 144 12356.98 86.78 55520.20 88888.00 2007-05-24 03:29:12.500 144 12356.98 86.75 55520.20 88888.00 2007-05-24 03:29:12.625 144 12357.00 86.78 55520.22 88888.00 2007-05-24 03:29:12.750 144 12356.92 86.75 55520.20 88888.00 2007-05-24 03:29:12.875 144 12356.92 86.72 55520.20 88888.00 2007-05-24 03:29:13.000 144 12356.98 86.67 55520.18 88888.00 2007-05-24 03:29:13.125 144 12356.92 86.62 55520.15 88888.00 2007-05-24 03:29:13.250 144 12356.90 86.62 55520.15 88888.00 2007-05-24 03:29:13.375 144 12356.85 86.62 55520.18 88888.00 2007-05-24 03:29:13.500 144 12356.77 86.60 55520.18 88888.00 2007-05-24 03:29:13.625 144 12356.77 86.62 55520.15 88888.00 2007-05-24 03:29:13.750 144 12356.83 86.60 55520.18 88888.00 2007-05-24 03:29:13.875 144 12356.88 86.60 55520.18 88888.00 2007-05-24 03:29:14.000 144 12356.80 86.55 55520.15 88888.00 2007-05-24 03:29:14.125 144 12356.77 86.55 55520.18 88888.00 2007-05-24 03:29:14.250 144 12356.77 86.55 55520.18 88888.00 2007-05-24 03:29:14.375 144 12356.80 86.58 55520.18 88888.00 2007-05-24 03:29:14.500 144 12356.83 86.53 55520.12 88888.00 2007-05-24 03:29:14.625 144 12356.80 86.50 55520.10 88888.00 2007-05-24 03:29:14.750 144 12356.73 86.45 55520.10 88888.00 2007-05-24 03:29:14.875 144 12356.73 86.45 55520.12 88888.00 2007-05-24 03:29:15.000 144 12356.80 86.50 55520.10 88888.00 2007-05-24 03:29:15.125 144 12356.85 86.50 55520.07 88888.00 2007-05-24 03:29:15.250 144 12356.77 86.45 55520.03 88888.00 2007-05-24 03:29:15.375 144 12356.75 86.47 55520.03 88888.00 2007-05-24 03:29:15.500 144 12356.77 86.47 55520.03 88888.00 2007-05-24 03:29:15.625 144 12356.73 86.47 55520.03 88888.00 2007-05-24 03:29:15.750 144 12356.70 86.47 55520.03 88888.00 2007-05-24 03:29:15.875 144 12356.73 86.45 55520.05 88888.00 2007-05-24 03:29:16.000 144 12356.80 86.47 55520.03 88888.00 2007-05-24 03:29:16.125 144 12356.80 86.50 55520.03 88888.00 2007-05-24 03:29:16.250 144 12356.75 86.45 55520.00 88888.00 2007-05-24 03:29:16.375 144 12356.73 86.47 55520.00 88888.00 2007-05-24 03:29:16.500 144 12356.73 86.47 55520.00 88888.00 2007-05-24 03:29:16.625 144 12356.70 86.45 55519.97 88888.00 2007-05-24 03:29:16.750 144 12356.73 86.45 55520.00 88888.00 2007-05-24 03:29:16.875 144 12356.77 86.42 55520.00 88888.00 2007-05-24 03:29:17.000 144 12356.83 86.42 55519.97 88888.00 2007-05-24 03:29:17.125 144 12356.83 86.47 55520.00 88888.00 2007-05-24 03:29:17.250 144 12356.70 86.45 55519.95 88888.00 2007-05-24 03:29:17.375 144 12356.67 86.40 55519.95 88888.00 2007-05-24 03:29:17.500 144 12356.70 86.45 55519.95 88888.00 2007-05-24 03:29:17.625 144 12356.77 86.47 55519.95 88888.00 2007-05-24 03:29:17.750 144 12356.75 86.45 55519.93 88888.00 2007-05-24 03:29:17.875 144 12356.70 86.40 55519.93 88888.00 2007-05-24 03:29:18.000 144 12356.70 86.38 55519.90 88888.00 2007-05-24 03:29:18.125 144 12356.70 86.45 55519.90 88888.00 2007-05-24 03:29:18.250 144 12356.67 86.42 55519.88 88888.00 2007-05-24 03:29:18.375 144 12356.60 86.38 55519.85 88888.00 2007-05-24 03:29:18.500 144 12356.60 86.38 55519.85 88888.00 2007-05-24 03:29:18.625 144 12356.67 86.42 55519.85 88888.00 2007-05-24 03:29:18.750 144 12356.73 86.38 55519.82 88888.00 2007-05-24 03:29:18.875 144 12356.75 86.40 55519.82 88888.00 2007-05-24 03:29:19.000 144 12356.77 86.45 55519.85 88888.00 2007-05-24 03:29:19.125 144 12356.77 86.47 55519.88 88888.00 2007-05-24 03:29:19.250 144 12356.73 86.45 55519.80 88888.00 2007-05-24 03:29:19.375 144 12356.73 86.45 55519.78 88888.00 2007-05-24 03:29:19.500 144 12356.77 86.45 55519.80 88888.00 2007-05-24 03:29:19.625 144 12356.90 86.55 55519.85 88888.00 2007-05-24 03:29:19.750 144 12356.88 86.55 55519.85 88888.00 2007-05-24 03:29:19.875 144 12356.80 86.50 55519.82 88888.00 2007-05-24 03:29:20.000 144 12356.75 86.50 55519.80 88888.00 2007-05-24 03:29:20.125 144 12356.73 86.50 55519.78 88888.00 2007-05-24 03:29:20.250 144 12356.67 86.55 55519.78 88888.00 2007-05-24 03:29:20.375 144 12356.75 86.58 55519.75 88888.00 2007-05-24 03:29:20.500 144 12356.75 86.58 55519.70 88888.00 2007-05-24 03:29:20.625 144 12356.73 86.58 55519.68 88888.00 2007-05-24 03:29:20.750 144 12356.70 86.55 55519.68 88888.00 2007-05-24 03:29:20.875 144 12356.70 86.55 55519.68 88888.00 2007-05-24 03:29:21.000 144 12356.77 86.65 55519.68 88888.00 2007-05-24 03:29:21.125 144 12356.83 86.70 55519.70 88888.00 2007-05-24 03:29:21.250 144 12356.80 86.70 55519.65 88888.00 2007-05-24 03:29:21.375 144 12356.70 86.67 55519.62 88888.00 2007-05-24 03:29:21.500 144 12356.60 86.67 55519.65 88888.00 2007-05-24 03:29:21.625 144 12356.60 86.70 55519.65 88888.00 2007-05-24 03:29:21.750 144 12356.60 86.70 55519.65 88888.00 2007-05-24 03:29:21.875 144 12356.60 86.67 55519.65 88888.00 2007-05-24 03:29:22.000 144 12356.65 86.70 55519.62 88888.00 2007-05-24 03:29:22.125 144 12356.65 86.70 55519.62 88888.00 2007-05-24 03:29:22.250 144 12356.60 86.70 55519.62 88888.00 2007-05-24 03:29:22.375 144 12356.65 86.78 55519.65 88888.00 2007-05-24 03:29:22.500 144 12356.70 86.88 55519.62 88888.00 2007-05-24 03:29:22.625 144 12356.65 86.85 55519.62 88888.00 2007-05-24 03:29:22.750 144 12356.65 86.80 55519.62 88888.00 2007-05-24 03:29:22.875 144 12356.60 86.80 55519.57 88888.00 2007-05-24 03:29:23.000 144 12356.55 86.80 55519.55 88888.00 2007-05-24 03:29:23.125 144 12356.50 86.80 55519.57 88888.00 2007-05-24 03:29:23.250 144 12356.58 86.80 55519.55 88888.00 2007-05-24 03:29:23.375 144 12356.67 86.85 55519.53 88888.00 2007-05-24 03:29:23.500 144 12356.62 86.83 55519.53 88888.00 2007-05-24 03:29:23.625 144 12356.60 86.83 55519.55 88888.00 2007-05-24 03:29:23.750 144 12356.52 86.85 55519.53 88888.00 2007-05-24 03:29:23.875 144 12356.52 86.88 55519.55 88888.00 2007-05-24 03:29:24.000 144 12356.50 86.88 55519.53 88888.00 2007-05-24 03:29:24.125 144 12356.52 86.85 55519.53 88888.00 2007-05-24 03:29:24.250 144 12356.52 86.92 55519.55 88888.00 2007-05-24 03:29:24.375 144 12356.42 86.97 55519.53 88888.00 2007-05-24 03:29:24.500 144 12356.35 86.95 55519.50 88888.00 2007-05-24 03:29:24.625 144 12356.42 86.95 55519.50 88888.00 2007-05-24 03:29:24.750 144 12356.42 86.97 55519.50 88888.00 2007-05-24 03:29:24.875 144 12356.35 86.92 55519.47 88888.00 2007-05-24 03:29:25.000 144 12356.33 86.90 55519.45 88888.00 2007-05-24 03:29:25.125 144 12356.35 86.92 55519.45 88888.00 2007-05-24 03:29:25.250 144 12356.35 86.92 55519.45 88888.00 2007-05-24 03:29:25.375 144 12356.35 86.95 55519.47 88888.00 2007-05-24 03:29:25.500 144 12356.27 86.97 55519.45 88888.00 2007-05-24 03:29:25.625 144 12356.23 87.00 55519.45 88888.00 2007-05-24 03:29:25.750 144 12356.25 87.03 55519.45 88888.00 2007-05-24 03:29:25.875 144 12356.25 87.05 55519.47 88888.00 2007-05-24 03:29:26.000 144 12356.27 87.05 55519.45 88888.00 2007-05-24 03:29:26.125 144 12356.23 87.03 55519.40 88888.00 2007-05-24 03:29:26.250 144 12356.08 87.03 55519.40 88888.00 2007-05-24 03:29:26.375 144 12356.02 87.00 55519.40 88888.00 2007-05-24 03:29:26.500 144 12355.95 86.95 55519.38 88888.00 2007-05-24 03:29:26.625 144 12355.95 86.95 55519.40 88888.00 2007-05-24 03:29:26.750 144 12356.00 87.00 55519.40 88888.00 2007-05-24 03:29:26.875 144 12356.02 87.03 55519.43 88888.00 2007-05-24 03:29:27.000 144 12356.00 86.95 55519.35 88888.00 2007-05-24 03:29:27.125 144 12356.00 86.92 55519.43 88888.00 2007-05-24 03:29:27.250 144 12355.98 86.97 55519.43 88888.00 2007-05-24 03:29:27.375 144 12355.92 87.03 55519.43 88888.00 2007-05-24 03:29:27.500 144 12355.83 86.95 55519.38 88888.00 2007-05-24 03:29:27.625 144 12355.75 86.95 55519.38 88888.00 2007-05-24 03:29:27.750 144 12355.80 86.95 55519.43 88888.00 2007-05-24 03:29:27.875 144 12355.77 86.97 55519.38 88888.00 2007-05-24 03:29:28.000 144 12355.73 87.00 55519.38 88888.00 2007-05-24 03:29:28.125 144 12355.73 87.00 55519.40 88888.00 2007-05-24 03:29:28.250 144 12355.75 86.97 55519.40 88888.00 2007-05-24 03:29:28.375 144 12355.70 86.95 55519.40 88888.00 2007-05-24 03:29:28.500 144 12355.67 86.92 55519.38 88888.00 2007-05-24 03:29:28.625 144 12355.70 86.92 55519.40 88888.00 2007-05-24 03:29:28.750 144 12355.67 86.90 55519.38 88888.00 2007-05-24 03:29:28.875 144 12355.67 86.90 55519.40 88888.00 2007-05-24 03:29:29.000 144 12355.70 86.97 55519.38 88888.00 2007-05-24 03:29:29.125 144 12355.67 87.08 55519.40 88888.00 2007-05-24 03:29:29.250 144 12355.60 87.05 55519.43 88888.00 2007-05-24 03:29:29.375 144 12355.55 87.00 55519.40 88888.00 2007-05-24 03:29:29.500 144 12355.48 86.92 55519.43 88888.00 2007-05-24 03:29:29.625 144 12355.40 86.88 55519.38 88888.00 2007-05-24 03:29:29.750 144 12355.38 86.92 55519.40 88888.00 2007-05-24 03:29:29.875 144 12355.30 86.95 55519.43 88888.00 2007-05-24 03:29:30.000 144 12355.35 86.95 55519.43 88888.00 2007-05-24 03:29:30.125 144 12355.33 86.90 55519.43 88888.00 2007-05-24 03:29:30.250 144 12355.25 86.83 55519.40 88888.00 2007-05-24 03:29:30.375 144 12355.23 86.85 55519.38 88888.00 2007-05-24 03:29:30.500 144 12355.23 86.85 55519.38 88888.00 2007-05-24 03:29:30.625 144 12355.23 86.85 55519.38 88888.00 2007-05-24 03:29:30.750 144 12355.20 86.85 55519.40 88888.00 2007-05-24 03:29:30.875 144 12355.20 86.85 55519.43 88888.00 2007-05-24 03:29:31.000 144 12355.08 86.80 55519.38 88888.00 2007-05-24 03:29:31.125 144 12355.02 86.80 55519.38 88888.00 2007-05-24 03:29:31.250 144 12354.95 86.78 55519.35 88888.00 2007-05-24 03:29:31.375 144 12354.83 86.75 55519.35 88888.00 2007-05-24 03:29:31.500 144 12354.77 86.72 55519.35 88888.00 2007-05-24 03:29:31.625 144 12354.80 86.75 55519.35 88888.00 2007-05-24 03:29:31.750 144 12354.80 86.70 55519.38 88888.00 2007-05-24 03:29:31.875 144 12354.77 86.70 55519.38 88888.00 2007-05-24 03:29:32.000 144 12354.73 86.62 55519.38 88888.00 2007-05-24 03:29:32.125 144 12354.75 86.65 55519.40 88888.00 2007-05-24 03:29:32.250 144 12354.73 86.65 55519.43 88888.00 2007-05-24 03:29:32.375 144 12354.65 86.62 55519.43 88888.00 2007-05-24 03:29:32.500 144 12354.58 86.60 55519.43 88888.00 2007-05-24 03:29:32.625 144 12354.50 86.58 55519.40 88888.00 2007-05-24 03:29:32.750 144 12354.45 86.60 55519.38 88888.00 2007-05-24 03:29:32.875 144 12354.45 86.55 55519.40 88888.00 2007-05-24 03:29:33.000 144 12354.50 86.60 55519.45 88888.00 2007-05-24 03:29:33.125 144 12354.42 86.65 55519.45 88888.00 2007-05-24 03:29:33.250 144 12354.38 86.58 55519.43 88888.00 2007-05-24 03:29:33.375 144 12354.38 86.55 55519.43 88888.00 2007-05-24 03:29:33.500 144 12354.40 86.55 55519.43 88888.00 2007-05-24 03:29:33.625 144 12354.38 86.58 55519.45 88888.00 2007-05-24 03:29:33.750 144 12354.30 86.53 55519.43 88888.00 2007-05-24 03:29:33.875 144 12354.33 86.50 55519.40 88888.00 2007-05-24 03:29:34.000 144 12354.33 86.47 55519.40 88888.00 2007-05-24 03:29:34.125 144 12354.33 86.47 55519.43 88888.00 2007-05-24 03:29:34.250 144 12354.33 86.42 55519.47 88888.00 2007-05-24 03:29:34.375 144 12354.30 86.42 55519.43 88888.00 2007-05-24 03:29:34.500 144 12354.20 86.38 55519.40 88888.00 2007-05-24 03:29:34.625 144 12354.17 86.38 55519.40 88888.00 2007-05-24 03:29:34.750 144 12354.08 86.42 55519.43 88888.00 2007-05-24 03:29:34.875 144 12354.08 86.45 55519.45 88888.00 2007-05-24 03:29:35.000 144 12354.02 86.42 55519.40 88888.00 2007-05-24 03:29:35.125 144 12354.00 86.38 55519.40 88888.00 2007-05-24 03:29:35.250 144 12354.02 86.38 55519.43 88888.00 2007-05-24 03:29:35.375 144 12354.05 86.40 55519.45 88888.00 2007-05-24 03:29:35.500 144 12354.05 86.42 55519.43 88888.00 2007-05-24 03:29:35.625 144 12353.98 86.35 55519.45 88888.00 2007-05-24 03:29:35.750 144 12353.85 86.25 55519.43 88888.00 2007-05-24 03:29:35.875 144 12353.85 86.28 55519.40 88888.00 2007-05-24 03:29:36.000 144 12353.85 86.33 55519.43 88888.00 2007-05-24 03:29:36.125 144 12353.83 86.33 55519.43 88888.00 2007-05-24 03:29:36.250 144 12353.83 86.28 55519.40 88888.00 2007-05-24 03:29:36.375 144 12353.83 86.30 55519.43 88888.00 2007-05-24 03:29:36.500 144 12353.85 86.28 55519.38 88888.00 2007-05-24 03:29:36.625 144 12353.80 86.22 55519.35 88888.00 2007-05-24 03:29:36.750 144 12353.75 86.17 55519.35 88888.00 2007-05-24 03:29:36.875 144 12353.75 86.22 55519.35 88888.00 2007-05-24 03:29:37.000 144 12353.67 86.17 55519.32 88888.00 2007-05-24 03:29:37.125 144 12353.65 86.17 55519.32 88888.00 2007-05-24 03:29:37.250 144 12353.73 86.17 55519.30 88888.00 2007-05-24 03:29:37.375 144 12353.70 86.12 55519.30 88888.00 2007-05-24 03:29:37.500 144 12353.67 86.12 55519.32 88888.00 2007-05-24 03:29:37.625 144 12353.73 86.12 55519.35 88888.00 2007-05-24 03:29:37.750 144 12353.70 86.10 55519.35 88888.00 2007-05-24 03:29:37.875 144 12353.67 86.12 55519.32 88888.00 2007-05-24 03:29:38.000 144 12353.73 86.05 55519.35 88888.00 2007-05-24 03:29:38.125 144 12353.75 86.10 55519.38 88888.00 2007-05-24 03:29:38.250 144 12353.75 86.08 55519.38 88888.00 2007-05-24 03:29:38.375 144 12353.67 86.03 55519.32 88888.00 2007-05-24 03:29:38.500 144 12353.67 86.08 55519.32 88888.00 2007-05-24 03:29:38.625 144 12353.60 86.08 55519.30 88888.00 2007-05-24 03:29:38.750 144 12353.55 86.00 55519.30 88888.00 2007-05-24 03:29:38.875 144 12353.55 86.03 55519.28 88888.00 2007-05-24 03:29:39.000 144 12353.60 86.05 55519.28 88888.00 2007-05-24 03:29:39.125 144 12353.62 86.05 55519.28 88888.00 2007-05-24 03:29:39.250 144 12353.67 86.03 55519.30 88888.00 2007-05-24 03:29:39.375 144 12353.70 86.05 55519.32 88888.00 2007-05-24 03:29:39.500 144 12353.65 86.00 55519.30 88888.00 2007-05-24 03:29:39.625 144 12353.65 85.97 55519.30 88888.00 2007-05-24 03:29:39.750 144 12353.55 85.90 55519.25 88888.00 2007-05-24 03:29:39.875 144 12353.42 85.92 55519.28 88888.00 2007-05-24 03:29:40.000 144 12353.55 86.03 55519.28 88888.00 2007-05-24 03:29:40.125 144 12353.55 86.00 55519.25 88888.00 2007-05-24 03:29:40.250 144 12353.48 85.83 55519.22 88888.00 2007-05-24 03:29:40.375 144 12353.50 85.83 55519.20 88888.00 2007-05-24 03:29:40.500 144 12353.58 85.90 55519.18 88888.00 2007-05-24 03:29:40.625 144 12353.58 85.92 55519.18 88888.00 2007-05-24 03:29:40.750 144 12353.58 85.88 55519.20 88888.00 2007-05-24 03:29:40.875 144 12353.55 85.80 55519.18 88888.00 2007-05-24 03:29:41.000 144 12353.52 85.80 55519.15 88888.00 2007-05-24 03:29:41.125 144 12353.55 85.83 55519.18 88888.00 2007-05-24 03:29:41.250 144 12353.48 85.83 55519.15 88888.00 2007-05-24 03:29:41.375 144 12353.50 85.83 55519.15 88888.00 2007-05-24 03:29:41.500 144 12353.50 85.85 55519.15 88888.00 2007-05-24 03:29:41.625 144 12353.48 85.78 55519.15 88888.00 2007-05-24 03:29:41.750 144 12353.45 85.83 55519.15 88888.00 2007-05-24 03:29:41.875 144 12353.48 85.85 55519.15 88888.00 2007-05-24 03:29:42.000 144 12353.48 85.88 55519.15 88888.00 2007-05-24 03:29:42.125 144 12353.50 85.83 55519.10 88888.00 2007-05-24 03:29:42.250 144 12353.50 85.85 55519.12 88888.00 2007-05-24 03:29:42.375 144 12353.52 85.85 55519.15 88888.00 2007-05-24 03:29:42.500 144 12353.50 85.83 55519.12 88888.00 2007-05-24 03:29:42.625 144 12353.50 85.80 55519.12 88888.00 2007-05-24 03:29:42.750 144 12353.48 85.85 55519.12 88888.00 2007-05-24 03:29:42.875 144 12353.45 85.80 55519.07 88888.00 2007-05-24 03:29:43.000 144 12353.40 85.78 55519.05 88888.00 2007-05-24 03:29:43.125 144 12353.40 85.80 55519.07 88888.00 2007-05-24 03:29:43.250 144 12353.27 85.78 55519.05 88888.00 2007-05-24 03:29:43.375 144 12353.30 85.80 55519.05 88888.00 2007-05-24 03:29:43.500 144 12353.35 85.88 55519.07 88888.00 2007-05-24 03:29:43.625 144 12353.38 85.85 55519.07 88888.00 2007-05-24 03:29:43.750 144 12353.33 85.83 55519.03 88888.00 2007-05-24 03:29:43.875 144 12353.40 85.80 55519.03 88888.00 2007-05-24 03:29:44.000 144 12353.40 85.75 55518.97 88888.00 2007-05-24 03:29:44.125 144 12353.38 85.83 55518.95 88888.00 2007-05-24 03:29:44.250 144 12353.35 85.83 55518.95 88888.00 2007-05-24 03:29:44.375 144 12353.35 85.83 55518.97 88888.00 2007-05-24 03:29:44.500 144 12353.40 85.83 55518.95 88888.00 2007-05-24 03:29:44.625 144 12353.33 85.83 55518.95 88888.00 2007-05-24 03:29:44.750 144 12353.30 85.80 55518.95 88888.00 2007-05-24 03:29:44.875 144 12353.27 85.75 55518.95 88888.00 2007-05-24 03:29:45.000 144 12353.30 85.80 55518.93 88888.00 2007-05-24 03:29:45.125 144 12353.27 85.80 55518.93 88888.00 2007-05-24 03:29:45.250 144 12353.30 85.85 55518.90 88888.00 2007-05-24 03:29:45.375 144 12353.30 85.80 55518.90 88888.00 2007-05-24 03:29:45.500 144 12353.23 85.78 55518.90 88888.00 2007-05-24 03:29:45.625 144 12353.25 85.78 55518.93 88888.00 2007-05-24 03:29:45.750 144 12353.27 85.75 55518.90 88888.00 2007-05-24 03:29:45.875 144 12353.23 85.80 55518.93 88888.00 2007-05-24 03:29:46.000 144 12353.20 85.88 55518.93 88888.00 2007-05-24 03:29:46.125 144 12353.10 85.83 55518.88 88888.00 2007-05-24 03:29:46.250 144 12353.08 85.80 55518.88 88888.00 2007-05-24 03:29:46.375 144 12353.15 85.80 55518.90 88888.00 2007-05-24 03:29:46.500 144 12353.20 85.85 55518.85 88888.00 2007-05-24 03:29:46.625 144 12353.15 85.80 55518.82 88888.00 2007-05-24 03:29:46.750 144 12353.12 85.75 55518.78 88888.00 2007-05-24 03:29:46.875 144 12353.12 85.78 55518.80 88888.00 2007-05-24 03:29:47.000 144 12353.10 85.72 55518.78 88888.00 2007-05-24 03:29:47.125 144 12353.10 85.75 55518.80 88888.00 2007-05-24 03:29:47.250 144 12353.10 85.75 55518.82 88888.00 2007-05-24 03:29:47.375 144 12353.08 85.78 55518.82 88888.00 2007-05-24 03:29:47.500 144 12353.02 85.80 55518.80 88888.00 2007-05-24 03:29:47.625 144 12353.05 85.75 55518.78 88888.00 2007-05-24 03:29:47.750 144 12353.02 85.75 55518.75 88888.00 2007-05-24 03:29:47.875 144 12353.05 85.78 55518.78 88888.00 2007-05-24 03:29:48.000 144 12353.12 85.83 55518.80 88888.00 2007-05-24 03:29:48.125 144 12353.08 85.83 55518.78 88888.00 2007-05-24 03:29:48.250 144 12353.00 85.75 55518.75 88888.00 2007-05-24 03:29:48.375 144 12353.05 85.83 55518.78 88888.00 2007-05-24 03:29:48.500 144 12353.02 85.80 55518.72 88888.00 2007-05-24 03:29:48.625 144 12352.98 85.80 55518.72 88888.00 2007-05-24 03:29:48.750 144 12352.90 85.78 55518.70 88888.00 2007-05-24 03:29:48.875 144 12352.92 85.75 55518.70 88888.00 2007-05-24 03:29:49.000 144 12352.88 85.75 55518.70 88888.00 2007-05-24 03:29:49.125 144 12352.80 85.75 55518.70 88888.00 2007-05-24 03:29:49.250 144 12352.77 85.78 55518.70 88888.00 2007-05-24 03:29:49.375 144 12352.77 85.80 55518.72 88888.00 2007-05-24 03:29:49.500 144 12352.73 85.78 55518.72 88888.00 2007-05-24 03:29:49.625 144 12352.75 85.78 55518.70 88888.00 2007-05-24 03:29:49.750 144 12352.77 85.75 55518.70 88888.00 2007-05-24 03:29:49.875 144 12352.80 85.75 55518.70 88888.00 2007-05-24 03:29:50.000 144 12352.83 85.80 55518.68 88888.00 2007-05-24 03:29:50.125 144 12352.73 85.67 55518.68 88888.00 2007-05-24 03:29:50.250 144 12352.60 85.62 55518.70 88888.00 2007-05-24 03:29:50.375 144 12352.67 85.72 55518.70 88888.00 2007-05-24 03:29:50.500 144 12352.67 85.75 55518.70 88888.00 2007-05-24 03:29:50.625 144 12352.67 85.67 55518.68 88888.00 2007-05-24 03:29:50.750 144 12352.65 85.67 55518.65 88888.00 2007-05-24 03:29:50.875 144 12352.58 85.67 55518.68 88888.00 2007-05-24 03:29:51.000 144 12352.45 85.62 55518.68 88888.00 2007-05-24 03:29:51.125 144 12352.48 85.62 55518.68 88888.00 2007-05-24 03:29:51.250 144 12352.48 85.70 55518.62 88888.00 2007-05-24 03:29:51.375 144 12352.45 85.75 55518.65 88888.00 2007-05-24 03:29:51.500 144 12352.45 85.72 55518.68 88888.00 2007-05-24 03:29:51.625 144 12352.42 85.70 55518.68 88888.00 2007-05-24 03:29:51.750 144 12352.45 85.72 55518.65 88888.00 2007-05-24 03:29:51.875 144 12352.35 85.67 55518.62 88888.00 2007-05-24 03:29:52.000 144 12352.27 85.65 55518.62 88888.00 2007-05-24 03:29:52.125 144 12352.23 85.65 55518.65 88888.00 2007-05-24 03:29:52.250 144 12352.25 85.65 55518.72 88888.00 2007-05-24 03:29:52.375 144 12352.30 85.65 55518.70 88888.00 2007-05-24 03:29:52.500 144 12352.27 85.67 55518.65 88888.00 2007-05-24 03:29:52.625 144 12352.20 85.60 55518.62 88888.00 2007-05-24 03:29:52.750 144 12352.20 85.65 55518.70 88888.00 2007-05-24 03:29:52.875 144 12352.15 85.65 55518.68 88888.00 2007-05-24 03:29:53.000 144 12352.10 85.65 55518.65 88888.00 2007-05-24 03:29:53.125 144 12352.08 85.62 55518.68 88888.00 2007-05-24 03:29:53.250 144 12352.08 85.62 55518.70 88888.00 2007-05-24 03:29:53.375 144 12352.08 85.67 55518.68 88888.00 2007-05-24 03:29:53.500 144 12352.02 85.60 55518.65 88888.00 2007-05-24 03:29:53.625 144 12352.05 85.58 55518.70 88888.00 2007-05-24 03:29:53.750 144 12352.02 85.58 55518.68 88888.00 2007-05-24 03:29:53.875 144 12352.05 85.55 55518.68 88888.00 2007-05-24 03:29:54.000 144 12352.00 85.55 55518.65 88888.00 2007-05-24 03:29:54.125 144 12351.98 85.55 55518.65 88888.00 2007-05-24 03:29:54.250 144 12352.00 85.53 55518.70 88888.00 2007-05-24 03:29:54.375 144 12352.00 85.53 55518.70 88888.00 2007-05-24 03:29:54.500 144 12351.92 85.45 55518.65 88888.00 2007-05-24 03:29:54.625 144 12351.88 85.42 55518.62 88888.00 2007-05-24 03:29:54.750 144 12351.83 85.45 55518.65 88888.00 2007-05-24 03:29:54.875 144 12351.85 85.50 55518.70 88888.00 2007-05-24 03:29:55.000 144 12351.88 85.47 55518.68 88888.00 2007-05-24 03:29:55.125 144 12351.88 85.45 55518.70 88888.00 2007-05-24 03:29:55.250 144 12351.88 85.42 55518.68 88888.00 2007-05-24 03:29:55.375 144 12351.83 85.42 55518.68 88888.00 2007-05-24 03:29:55.500 144 12351.85 85.42 55518.62 88888.00 2007-05-24 03:29:55.625 144 12351.80 85.35 55518.62 88888.00 2007-05-24 03:29:55.750 144 12351.83 85.35 55518.62 88888.00 2007-05-24 03:29:55.875 144 12351.80 85.28 55518.65 88888.00 2007-05-24 03:29:56.000 144 12351.77 85.22 55518.60 88888.00 2007-05-24 03:29:56.125 144 12351.80 85.20 55518.60 88888.00 2007-05-24 03:29:56.250 144 12351.77 85.17 55518.57 88888.00 2007-05-24 03:29:56.375 144 12351.77 85.20 55518.60 88888.00 2007-05-24 03:29:56.500 144 12351.80 85.17 55518.57 88888.00 2007-05-24 03:29:56.625 144 12351.77 85.22 55518.57 88888.00 2007-05-24 03:29:56.750 144 12351.67 85.22 55518.57 88888.00 2007-05-24 03:29:56.875 144 12351.58 85.17 55518.57 88888.00 2007-05-24 03:29:57.000 144 12351.65 85.17 55518.60 88888.00 2007-05-24 03:29:57.125 144 12351.70 85.20 55518.60 88888.00 2007-05-24 03:29:57.250 144 12351.65 85.15 55518.60 88888.00 2007-05-24 03:29:57.375 144 12351.65 85.12 55518.55 88888.00 2007-05-24 03:29:57.500 144 12351.62 85.08 55518.55 88888.00 2007-05-24 03:29:57.625 144 12351.60 85.03 55518.55 88888.00 2007-05-24 03:29:57.750 144 12351.50 85.00 55518.55 88888.00 2007-05-24 03:29:57.875 144 12351.48 84.95 55518.57 88888.00 2007-05-24 03:29:58.000 144 12351.48 84.95 55518.55 88888.00 2007-05-24 03:29:58.125 144 12351.42 84.97 55518.55 88888.00 2007-05-24 03:29:58.250 144 12351.42 85.00 55518.55 88888.00 2007-05-24 03:29:58.375 144 12351.55 85.03 55518.55 88888.00 2007-05-24 03:29:58.500 144 12351.60 84.97 55518.55 88888.00 2007-05-24 03:29:58.625 144 12351.62 84.88 55518.55 88888.00 2007-05-24 03:29:58.750 144 12351.60 84.90 55518.53 88888.00 2007-05-24 03:29:58.875 144 12351.52 84.90 55518.50 88888.00 2007-05-24 03:29:59.000 144 12351.52 84.85 55518.50 88888.00 2007-05-24 03:29:59.125 144 12351.60 84.90 55518.55 88888.00 2007-05-24 03:29:59.250 144 12351.52 84.85 55518.50 88888.00 2007-05-24 03:29:59.375 144 12351.48 84.83 55518.53 88888.00 2007-05-24 03:29:59.500 144 12351.55 84.85 55518.53 88888.00 2007-05-24 03:29:59.625 144 12351.62 84.88 55518.47 88888.00 2007-05-24 03:29:59.750 144 12351.62 84.88 55518.47 88888.00 2007-05-24 03:29:59.875 144 12351.58 84.88 55518.47 88888.00 2007-05-24 03:30:00.000 144 12351.60 84.85 55518.45 88888.00 2007-05-24 03:30:00.125 144 12351.58 84.80 55518.45 88888.00 2007-05-24 03:30:00.250 144 12351.60 84.80 55518.45 88888.00 2007-05-24 03:30:00.375 144 12351.62 84.83 55518.43 88888.00 2007-05-24 03:30:00.500 144 12351.62 84.78 55518.43 88888.00 2007-05-24 03:30:00.625 144 12351.55 84.72 55518.43 88888.00 2007-05-24 03:30:00.750 144 12351.60 84.70 55518.40 88888.00 2007-05-24 03:30:00.875 144 12351.60 84.75 55518.38 88888.00 2007-05-24 03:30:01.000 144 12351.52 84.70 55518.32 88888.00 2007-05-24 03:30:01.125 144 12351.58 84.67 55518.35 88888.00 2007-05-24 03:30:01.250 144 12351.58 84.67 55518.35 88888.00 2007-05-24 03:30:01.375 144 12351.55 84.67 55518.35 88888.00 2007-05-24 03:30:01.500 144 12351.55 84.67 55518.35 88888.00 2007-05-24 03:30:01.625 144 12351.67 84.72 55518.35 88888.00 2007-05-24 03:30:01.750 144 12351.65 84.75 55518.35 88888.00 2007-05-24 03:30:01.875 144 12351.62 84.67 55518.35 88888.00 2007-05-24 03:30:02.000 144 12351.60 84.67 55518.32 88888.00 2007-05-24 03:30:02.125 144 12351.62 84.67 55518.32 88888.00 2007-05-24 03:30:02.250 144 12351.58 84.70 55518.32 88888.00 2007-05-24 03:30:02.375 144 12351.62 84.62 55518.28 88888.00 2007-05-24 03:30:02.500 144 12351.67 84.60 55518.25 88888.00 2007-05-24 03:30:02.625 144 12351.65 84.58 55518.25 88888.00 2007-05-24 03:30:02.750 144 12351.65 84.60 55518.25 88888.00 2007-05-24 03:30:02.875 144 12351.65 84.55 55518.22 88888.00 2007-05-24 03:30:03.000 144 12351.67 84.58 55518.20 88888.00 2007-05-24 03:30:03.125 144 12351.73 84.60 55518.20 88888.00 2007-05-24 03:30:03.250 144 12351.75 84.55 55518.20 88888.00 2007-05-24 03:30:03.375 144 12351.73 84.60 55518.18 88888.00 2007-05-24 03:30:03.500 144 12351.70 84.58 55518.20 88888.00 2007-05-24 03:30:03.625 144 12351.75 84.47 55518.18 88888.00 2007-05-24 03:30:03.750 144 12351.75 84.50 55518.15 88888.00 2007-05-24 03:30:03.875 144 12351.80 84.58 55518.15 88888.00 2007-05-24 03:30:04.000 144 12351.77 84.58 55518.12 88888.00 2007-05-24 03:30:04.125 144 12351.83 84.55 55518.12 88888.00 2007-05-24 03:30:04.250 144 12351.83 84.50 55518.15 88888.00 2007-05-24 03:30:04.375 144 12351.85 84.50 55518.12 88888.00 2007-05-24 03:30:04.500 144 12351.85 84.50 55518.12 88888.00 2007-05-24 03:30:04.625 144 12351.83 84.47 55518.05 88888.00 2007-05-24 03:30:04.750 144 12351.73 84.53 55518.10 88888.00 2007-05-24 03:30:04.875 144 12351.75 84.53 55518.12 88888.00 2007-05-24 03:30:05.000 144 12351.75 84.53 55518.15 88888.00 2007-05-24 03:30:05.125 144 12351.80 84.53 55518.12 88888.00 2007-05-24 03:30:05.250 144 12351.75 84.53 55518.07 88888.00 2007-05-24 03:30:05.375 144 12351.75 84.50 55518.05 88888.00 2007-05-24 03:30:05.500 144 12351.77 84.50 55518.05 88888.00 2007-05-24 03:30:05.625 144 12351.77 84.58 55518.00 88888.00 2007-05-24 03:30:05.750 144 12351.75 84.50 55518.00 88888.00 2007-05-24 03:30:05.875 144 12351.73 84.42 55518.00 88888.00 2007-05-24 03:30:06.000 144 12351.77 84.47 55518.03 88888.00 2007-05-24 03:30:06.125 144 12351.75 84.53 55518.00 88888.00 2007-05-24 03:30:06.250 144 12351.67 84.47 55518.00 88888.00 2007-05-24 03:30:06.375 144 12351.75 84.50 55517.95 88888.00 2007-05-24 03:30:06.500 144 12351.83 84.50 55517.97 88888.00 2007-05-24 03:30:06.625 144 12351.77 84.58 55517.97 88888.00 2007-05-24 03:30:06.750 144 12351.67 84.55 55517.95 88888.00 2007-05-24 03:30:06.875 144 12351.65 84.53 55517.93 88888.00 2007-05-24 03:30:07.000 144 12351.70 84.55 55517.95 88888.00 2007-05-24 03:30:07.125 144 12351.77 84.60 55517.95 88888.00 2007-05-24 03:30:07.250 144 12351.75 84.58 55517.90 88888.00 2007-05-24 03:30:07.375 144 12351.75 84.55 55517.90 88888.00 2007-05-24 03:30:07.500 144 12351.77 84.60 55517.88 88888.00 2007-05-24 03:30:07.625 144 12351.80 84.65 55517.88 88888.00 2007-05-24 03:30:07.750 144 12351.75 84.65 55517.85 88888.00 2007-05-24 03:30:07.875 144 12351.65 84.60 55517.82 88888.00 2007-05-24 03:30:08.000 144 12351.55 84.58 55517.82 88888.00 2007-05-24 03:30:08.125 144 12351.60 84.62 55517.85 88888.00 2007-05-24 03:30:08.250 144 12351.70 84.58 55517.82 88888.00 2007-05-24 03:30:08.375 144 12351.73 84.55 55517.80 88888.00 2007-05-24 03:30:08.500 144 12351.73 84.60 55517.80 88888.00 2007-05-24 03:30:08.625 144 12351.73 84.62 55517.80 88888.00 2007-05-24 03:30:08.750 144 12351.62 84.60 55517.75 88888.00 2007-05-24 03:30:08.875 144 12351.58 84.60 55517.75 88888.00 2007-05-24 03:30:09.000 144 12351.55 84.58 55517.72 88888.00 2007-05-24 03:30:09.125 144 12351.67 84.60 55517.72 88888.00 2007-05-24 03:30:09.250 144 12351.67 84.60 55517.72 88888.00 2007-05-24 03:30:09.375 144 12351.60 84.65 55517.72 88888.00 2007-05-24 03:30:09.500 144 12351.48 84.65 55517.65 88888.00 2007-05-24 03:30:09.625 144 12351.50 84.60 55517.65 88888.00 2007-05-24 03:30:09.750 144 12351.60 84.62 55517.70 88888.00 2007-05-24 03:30:09.875 144 12351.55 84.60 55517.68 88888.00 2007-05-24 03:30:10.000 144 12351.52 84.60 55517.68 88888.00 2007-05-24 03:30:10.125 144 12351.55 84.65 55517.65 88888.00 2007-05-24 03:30:10.250 144 12351.55 84.62 55517.62 88888.00 2007-05-24 03:30:10.375 144 12351.50 84.62 55517.62 88888.00 2007-05-24 03:30:10.500 144 12351.45 84.65 55517.65 88888.00 2007-05-24 03:30:10.625 144 12351.40 84.67 55517.65 88888.00 2007-05-24 03:30:10.750 144 12351.35 84.62 55517.65 88888.00 2007-05-24 03:30:10.875 144 12351.30 84.62 55517.62 88888.00 2007-05-24 03:30:11.000 144 12351.30 84.72 55517.60 88888.00 2007-05-24 03:30:11.125 144 12351.30 84.75 55517.62 88888.00 2007-05-24 03:30:11.250 144 12351.23 84.62 55517.57 88888.00 2007-05-24 03:30:11.375 144 12351.20 84.62 55517.57 88888.00 2007-05-24 03:30:11.500 144 12351.25 84.65 55517.57 88888.00 2007-05-24 03:30:11.625 144 12351.23 84.65 55517.55 88888.00 2007-05-24 03:30:11.750 144 12351.15 84.65 55517.57 88888.00 2007-05-24 03:30:11.875 144 12351.12 84.70 55517.57 88888.00 2007-05-24 03:30:12.000 144 12351.10 84.67 55517.55 88888.00 2007-05-24 03:30:12.125 144 12351.12 84.67 55517.55 88888.00 2007-05-24 03:30:12.250 144 12351.10 84.62 55517.55 88888.00 2007-05-24 03:30:12.375 144 12351.10 84.67 55517.55 88888.00 2007-05-24 03:30:12.500 144 12351.12 84.72 55517.57 88888.00 2007-05-24 03:30:12.625 144 12351.10 84.70 55517.55 88888.00 2007-05-24 03:30:12.750 144 12351.02 84.70 55517.55 88888.00 2007-05-24 03:30:12.875 144 12351.00 84.67 55517.55 88888.00 2007-05-24 03:30:13.000 144 12350.98 84.72 55517.53 88888.00 2007-05-24 03:30:13.125 144 12350.92 84.72 55517.50 88888.00 2007-05-24 03:30:13.250 144 12350.88 84.70 55517.50 88888.00 2007-05-24 03:30:13.375 144 12350.88 84.72 55517.47 88888.00 2007-05-24 03:30:13.500 144 12350.88 84.78 55517.47 88888.00 2007-05-24 03:30:13.625 144 12350.88 84.78 55517.47 88888.00 2007-05-24 03:30:13.750 144 12350.90 84.78 55517.47 88888.00 2007-05-24 03:30:13.875 144 12350.83 84.75 55517.47 88888.00 2007-05-24 03:30:14.000 144 12350.75 84.70 55517.45 88888.00 2007-05-24 03:30:14.125 144 12350.80 84.67 55517.45 88888.00 2007-05-24 03:30:14.250 144 12350.77 84.65 55517.47 88888.00 2007-05-24 03:30:14.375 144 12350.75 84.67 55517.47 88888.00 2007-05-24 03:30:14.500 144 12350.70 84.72 55517.45 88888.00 2007-05-24 03:30:14.625 144 12350.70 84.83 55517.47 88888.00 2007-05-24 03:30:14.750 144 12350.75 84.78 55517.47 88888.00 2007-05-24 03:30:14.875 144 12350.73 84.72 55517.45 88888.00 2007-05-24 03:30:15.000 144 12350.67 84.75 55517.40 88888.00 2007-05-24 03:30:15.125 144 12350.60 84.70 55517.43 88888.00 2007-05-24 03:30:15.250 144 12350.60 84.72 55517.47 88888.00 2007-05-24 03:30:15.375 144 12350.65 84.78 55517.47 88888.00 2007-05-24 03:30:15.500 144 12350.62 84.75 55517.45 88888.00 2007-05-24 03:30:15.625 144 12350.58 84.75 55517.45 88888.00 2007-05-24 03:30:15.750 144 12350.52 84.70 55517.45 88888.00 2007-05-24 03:30:15.875 144 12350.50 84.70 55517.45 88888.00 2007-05-24 03:30:16.000 144 12350.50 84.70 55517.45 88888.00 2007-05-24 03:30:16.125 144 12350.52 84.72 55517.45 88888.00 2007-05-24 03:30:16.250 144 12350.50 84.72 55517.45 88888.00 2007-05-24 03:30:16.375 144 12350.50 84.78 55517.43 88888.00 2007-05-24 03:30:16.500 144 12350.48 84.70 55517.38 88888.00 2007-05-24 03:30:16.625 144 12350.42 84.72 55517.43 88888.00 2007-05-24 03:30:16.750 144 12350.42 84.80 55517.47 88888.00 2007-05-24 03:30:16.875 144 12350.45 84.78 55517.43 88888.00 2007-05-24 03:30:17.000 144 12350.40 84.75 55517.38 88888.00 2007-05-24 03:30:17.125 144 12350.35 84.75 55517.43 88888.00 2007-05-24 03:30:17.250 144 12350.25 84.67 55517.45 88888.00 2007-05-24 03:30:17.375 144 12350.30 84.70 55517.40 88888.00 2007-05-24 03:30:17.500 144 12350.33 84.67 55517.35 88888.00 2007-05-24 03:30:17.625 144 12350.27 84.70 55517.35 88888.00 2007-05-24 03:30:17.750 144 12350.27 84.70 55517.35 88888.00 2007-05-24 03:30:17.875 144 12350.20 84.60 55517.35 88888.00 2007-05-24 03:30:18.000 144 12350.20 84.62 55517.35 88888.00 2007-05-24 03:30:18.125 144 12350.30 84.65 55517.35 88888.00 2007-05-24 03:30:18.250 144 12350.17 84.60 55517.32 88888.00 2007-05-24 03:30:18.375 144 12350.10 84.60 55517.35 88888.00 2007-05-24 03:30:18.500 144 12350.08 84.60 55517.32 88888.00 2007-05-24 03:30:18.625 144 12350.12 84.60 55517.35 88888.00 2007-05-24 03:30:18.750 144 12350.08 84.60 55517.35 88888.00 2007-05-24 03:30:18.875 144 12350.02 84.62 55517.35 88888.00 2007-05-24 03:30:19.000 144 12349.98 84.62 55517.32 88888.00 2007-05-24 03:30:19.125 144 12350.00 84.65 55517.38 88888.00 2007-05-24 03:30:19.250 144 12350.00 84.62 55517.35 88888.00 2007-05-24 03:30:19.375 144 12349.98 84.62 55517.38 88888.00 2007-05-24 03:30:19.500 144 12349.92 84.60 55517.35 88888.00 2007-05-24 03:30:19.625 144 12349.92 84.62 55517.35 88888.00 2007-05-24 03:30:19.750 144 12349.95 84.67 55517.38 88888.00 2007-05-24 03:30:19.875 144 12349.90 84.65 55517.35 88888.00 2007-05-24 03:30:20.000 144 12349.88 84.62 55517.35 88888.00 2007-05-24 03:30:20.125 144 12349.88 84.65 55517.38 88888.00 2007-05-24 03:30:20.250 144 12349.83 84.60 55517.32 88888.00 2007-05-24 03:30:20.375 144 12349.80 84.60 55517.30 88888.00 2007-05-24 03:30:20.500 144 12349.85 84.65 55517.30 88888.00 2007-05-24 03:30:20.625 144 12349.85 84.62 55517.30 88888.00 2007-05-24 03:30:20.750 144 12349.80 84.55 55517.30 88888.00 2007-05-24 03:30:20.875 144 12349.77 84.60 55517.28 88888.00 2007-05-24 03:30:21.000 144 12349.77 84.62 55517.30 88888.00 2007-05-24 03:30:21.125 144 12349.80 84.58 55517.32 88888.00 2007-05-24 03:30:21.250 144 12349.75 84.58 55517.28 88888.00 2007-05-24 03:30:21.375 144 12349.75 84.55 55517.25 88888.00 2007-05-24 03:30:21.500 144 12349.70 84.53 55517.25 88888.00 2007-05-24 03:30:21.625 144 12349.65 84.55 55517.25 88888.00 2007-05-24 03:30:21.750 144 12349.65 84.60 55517.28 88888.00 2007-05-24 03:30:21.875 144 12349.73 84.62 55517.28 88888.00 2007-05-24 03:30:22.000 144 12349.80 84.58 55517.28 88888.00 2007-05-24 03:30:22.125 144 12349.75 84.58 55517.28 88888.00 2007-05-24 03:30:22.250 144 12349.65 84.60 55517.28 88888.00 2007-05-24 03:30:22.375 144 12349.67 84.60 55517.25 88888.00 2007-05-24 03:30:22.500 144 12349.67 84.65 55517.25 88888.00 2007-05-24 03:30:22.625 144 12349.75 84.70 55517.22 88888.00 2007-05-24 03:30:22.750 144 12349.83 84.67 55517.22 88888.00 2007-05-24 03:30:22.875 144 12349.83 84.65 55517.28 88888.00 2007-05-24 03:30:23.000 144 12349.75 84.70 55517.20 88888.00 2007-05-24 03:30:23.125 144 12349.67 84.67 55517.22 88888.00 2007-05-24 03:30:23.250 144 12349.70 84.62 55517.25 88888.00 2007-05-24 03:30:23.375 144 12349.67 84.67 55517.22 88888.00 2007-05-24 03:30:23.500 144 12349.65 84.67 55517.22 88888.00 2007-05-24 03:30:23.625 144 12349.65 84.67 55517.22 88888.00 2007-05-24 03:30:23.750 144 12349.67 84.65 55517.20 88888.00 2007-05-24 03:30:23.875 144 12349.65 84.67 55517.18 88888.00 2007-05-24 03:30:24.000 144 12349.73 84.72 55517.15 88888.00 2007-05-24 03:30:24.125 144 12349.70 84.75 55517.18 88888.00 2007-05-24 03:30:24.250 144 12349.62 84.75 55517.18 88888.00 2007-05-24 03:30:24.375 144 12349.65 84.78 55517.18 88888.00 2007-05-24 03:30:24.500 144 12349.70 84.83 55517.15 88888.00 2007-05-24 03:30:24.625 144 12349.77 84.80 55517.15 88888.00 2007-05-24 03:30:24.750 144 12349.75 84.78 55517.10 88888.00 2007-05-24 03:30:24.875 144 12349.70 84.75 55517.10 88888.00 2007-05-24 03:30:25.000 144 12349.70 84.80 55517.12 88888.00 2007-05-24 03:30:25.125 144 12349.73 84.85 55517.15 88888.00 2007-05-24 03:30:25.250 144 12349.65 84.75 55517.07 88888.00 2007-05-24 03:30:25.375 144 12349.65 84.75 55517.07 88888.00 2007-05-24 03:30:25.500 144 12349.70 84.83 55517.07 88888.00 2007-05-24 03:30:25.625 144 12349.62 84.85 55517.05 88888.00 2007-05-24 03:30:25.750 144 12349.62 84.85 55517.05 88888.00 2007-05-24 03:30:25.875 144 12349.62 84.83 55517.03 88888.00 2007-05-24 03:30:26.000 144 12349.62 84.80 55517.05 88888.00 2007-05-24 03:30:26.125 144 12349.62 84.83 55517.05 88888.00 2007-05-24 03:30:26.250 144 12349.60 84.85 55517.05 88888.00 2007-05-24 03:30:26.375 144 12349.58 84.90 55517.05 88888.00 2007-05-24 03:30:26.500 144 12349.62 84.88 55517.05 88888.00 2007-05-24 03:30:26.625 144 12349.65 84.92 55517.03 88888.00 2007-05-24 03:30:26.750 144 12349.67 84.90 55517.00 88888.00 2007-05-24 03:30:26.875 144 12349.70 84.95 55517.00 88888.00 2007-05-24 03:30:27.000 144 12349.73 84.92 55517.00 88888.00 2007-05-24 03:30:27.125 144 12349.73 84.92 55516.95 88888.00 2007-05-24 03:30:27.250 144 12349.70 85.00 55516.95 88888.00 2007-05-24 03:30:27.375 144 12349.75 85.03 55516.95 88888.00 2007-05-24 03:30:27.500 144 12349.73 85.08 55516.93 88888.00 2007-05-24 03:30:27.625 144 12349.75 85.03 55516.93 88888.00 2007-05-24 03:30:27.750 144 12349.75 85.08 55516.90 88888.00 2007-05-24 03:30:27.875 144 12349.73 85.05 55516.90 88888.00 2007-05-24 03:30:28.000 144 12349.73 85.10 55516.88 88888.00 2007-05-24 03:30:28.125 144 12349.73 85.12 55516.85 88888.00 2007-05-24 03:30:28.250 144 12349.70 85.10 55516.88 88888.00 2007-05-24 03:30:28.375 144 12349.67 85.10 55516.85 88888.00 2007-05-24 03:30:28.500 144 12349.65 85.10 55516.82 88888.00 2007-05-24 03:30:28.625 144 12349.58 85.08 55516.78 88888.00 2007-05-24 03:30:28.750 144 12349.60 85.12 55516.78 88888.00 2007-05-24 03:30:28.875 144 12349.62 85.12 55516.78 88888.00 2007-05-24 03:30:29.000 144 12349.73 85.15 55516.78 88888.00 2007-05-24 03:30:29.125 144 12349.67 85.05 55516.78 88888.00 2007-05-24 03:30:29.250 144 12349.60 85.10 55516.78 88888.00 2007-05-24 03:30:29.375 144 12349.65 85.17 55516.82 88888.00 2007-05-24 03:30:29.500 144 12349.65 85.20 55516.82 88888.00 2007-05-24 03:30:29.625 144 12349.62 85.17 55516.78 88888.00 2007-05-24 03:30:29.750 144 12349.58 85.15 55516.75 88888.00 2007-05-24 03:30:29.875 144 12349.52 85.17 55516.72 88888.00 2007-05-24 03:30:30.000 144 12349.52 85.22 55516.75 88888.00 2007-05-24 03:30:30.125 144 12349.55 85.25 55516.78 88888.00 2007-05-24 03:30:30.250 144 12349.60 85.22 55516.72 88888.00 2007-05-24 03:30:30.375 144 12349.52 85.20 55516.70 88888.00 2007-05-24 03:30:30.500 144 12349.45 85.20 55516.68 88888.00 2007-05-24 03:30:30.625 144 12349.45 85.20 55516.68 88888.00 2007-05-24 03:30:30.750 144 12349.48 85.25 55516.70 88888.00 2007-05-24 03:30:30.875 144 12349.52 85.30 55516.68 88888.00 2007-05-24 03:30:31.000 144 12349.55 85.30 55516.70 88888.00 2007-05-24 03:30:31.125 144 12349.50 85.30 55516.70 88888.00 2007-05-24 03:30:31.250 144 12349.40 85.25 55516.65 88888.00 2007-05-24 03:30:31.375 144 12349.38 85.33 55516.62 88888.00 2007-05-24 03:30:31.500 144 12349.35 85.33 55516.65 88888.00 2007-05-24 03:30:31.625 144 12349.35 85.33 55516.65 88888.00 2007-05-24 03:30:31.750 144 12349.35 85.33 55516.62 88888.00 2007-05-24 03:30:31.875 144 12349.40 85.35 55516.60 88888.00 2007-05-24 03:30:32.000 144 12349.38 85.35 55516.60 88888.00 2007-05-24 03:30:32.125 144 12349.38 85.35 55516.60 88888.00 2007-05-24 03:30:32.250 144 12349.33 85.35 55516.57 88888.00 2007-05-24 03:30:32.375 144 12349.30 85.38 55516.57 88888.00 2007-05-24 03:30:32.500 144 12349.27 85.40 55516.53 88888.00 2007-05-24 03:30:32.625 144 12349.23 85.45 55516.53 88888.00 2007-05-24 03:30:32.750 144 12349.17 85.45 55516.55 88888.00 2007-05-24 03:30:32.875 144 12349.12 85.42 55516.53 88888.00 2007-05-24 03:30:33.000 144 12349.12 85.42 55516.50 88888.00 2007-05-24 03:30:33.125 144 12349.08 85.40 55516.50 88888.00 2007-05-24 03:30:33.250 144 12349.05 85.40 55516.55 88888.00 2007-05-24 03:30:33.375 144 12349.08 85.45 55516.53 88888.00 2007-05-24 03:30:33.500 144 12349.00 85.42 55516.47 88888.00 2007-05-24 03:30:33.625 144 12349.05 85.47 55516.45 88888.00 2007-05-24 03:30:33.750 144 12349.10 85.50 55516.47 88888.00 2007-05-24 03:30:33.875 144 12349.10 85.47 55516.47 88888.00 2007-05-24 03:30:34.000 144 12349.02 85.42 55516.47 88888.00 2007-05-24 03:30:34.125 144 12348.98 85.42 55516.47 88888.00 2007-05-24 03:30:34.250 144 12349.00 85.42 55516.45 88888.00 2007-05-24 03:30:34.375 144 12348.98 85.40 55516.43 88888.00 2007-05-24 03:30:34.500 144 12349.02 85.40 55516.45 88888.00 2007-05-24 03:30:34.625 144 12349.05 85.40 55516.45 88888.00 2007-05-24 03:30:34.750 144 12349.02 85.40 55516.45 88888.00 2007-05-24 03:30:34.875 144 12348.95 85.38 55516.40 88888.00 2007-05-24 03:30:35.000 144 12348.90 85.38 55516.38 88888.00 2007-05-24 03:30:35.125 144 12348.95 85.42 55516.40 88888.00 2007-05-24 03:30:35.250 144 12349.00 85.45 55516.40 88888.00 2007-05-24 03:30:35.375 144 12348.92 85.45 55516.38 88888.00 2007-05-24 03:30:35.500 144 12348.88 85.42 55516.38 88888.00 2007-05-24 03:30:35.625 144 12348.90 85.40 55516.38 88888.00 2007-05-24 03:30:35.750 144 12348.90 85.40 55516.40 88888.00 2007-05-24 03:30:35.875 144 12348.90 85.38 55516.38 88888.00 2007-05-24 03:30:36.000 144 12348.85 85.35 55516.35 88888.00 2007-05-24 03:30:36.125 144 12348.83 85.40 55516.32 88888.00 2007-05-24 03:30:36.250 144 12348.85 85.42 55516.40 88888.00 2007-05-24 03:30:36.375 144 12348.83 85.40 55516.32 88888.00 2007-05-24 03:30:36.500 144 12348.77 85.35 55516.28 88888.00 2007-05-24 03:30:36.625 144 12348.77 85.38 55516.25 88888.00 2007-05-24 03:30:36.750 144 12348.73 85.40 55516.28 88888.00 2007-05-24 03:30:36.875 144 12348.73 85.38 55516.28 88888.00 2007-05-24 03:30:37.000 144 12348.77 85.35 55516.22 88888.00 2007-05-24 03:30:37.125 144 12348.80 85.40 55516.25 88888.00 2007-05-24 03:30:37.250 144 12348.75 85.40 55516.30 88888.00 2007-05-24 03:30:37.375 144 12348.67 85.35 55516.25 88888.00 2007-05-24 03:30:37.500 144 12348.70 85.33 55516.28 88888.00 2007-05-24 03:30:37.625 144 12348.67 85.35 55516.30 88888.00 2007-05-24 03:30:37.750 144 12348.62 85.38 55516.30 88888.00 2007-05-24 03:30:37.875 144 12348.65 85.35 55516.25 88888.00 2007-05-24 03:30:38.000 144 12348.65 85.30 55516.20 88888.00 2007-05-24 03:30:38.125 144 12348.62 85.30 55516.22 88888.00 2007-05-24 03:30:38.250 144 12348.55 85.25 55516.28 88888.00 2007-05-24 03:30:38.375 144 12348.55 85.28 55516.25 88888.00 2007-05-24 03:30:38.500 144 12348.58 85.35 55516.28 88888.00 2007-05-24 03:30:38.625 144 12348.55 85.35 55516.30 88888.00 2007-05-24 03:30:38.750 144 12348.50 85.28 55516.28 88888.00 2007-05-24 03:30:38.875 144 12348.42 85.22 55516.25 88888.00 2007-05-24 03:30:39.000 144 12348.45 85.25 55516.28 88888.00 2007-05-24 03:30:39.125 144 12348.45 85.25 55516.25 88888.00 2007-05-24 03:30:39.250 144 12348.40 85.20 55516.22 88888.00 2007-05-24 03:30:39.375 144 12348.48 85.20 55516.22 88888.00 2007-05-24 03:30:39.500 144 12348.50 85.17 55516.20 88888.00 2007-05-24 03:30:39.625 144 12348.50 85.20 55516.22 88888.00 2007-05-24 03:30:39.750 144 12348.42 85.20 55516.20 88888.00 2007-05-24 03:30:39.875 144 12348.42 85.20 55516.18 88888.00 2007-05-24 03:30:40.000 144 12348.42 85.20 55516.18 88888.00 2007-05-24 03:30:40.125 144 12348.40 85.20 55516.15 88888.00 2007-05-24 03:30:40.250 144 12348.38 85.10 55516.18 88888.00 2007-05-24 03:30:40.375 144 12348.45 85.12 55516.18 88888.00 2007-05-24 03:30:40.500 144 12348.48 85.17 55516.20 88888.00 2007-05-24 03:30:40.625 144 12348.48 85.15 55516.20 88888.00 2007-05-24 03:30:40.750 144 12348.45 85.12 55516.18 88888.00 2007-05-24 03:30:40.875 144 12348.50 85.10 55516.18 88888.00 2007-05-24 03:30:41.000 144 12348.45 85.08 55516.15 88888.00 2007-05-24 03:30:41.125 144 12348.33 85.03 55516.12 88888.00 2007-05-24 03:30:41.250 144 12348.25 85.03 55516.12 88888.00 2007-05-24 03:30:41.375 144 12348.30 85.03 55516.15 88888.00 2007-05-24 03:30:41.500 144 12348.30 85.05 55516.12 88888.00 2007-05-24 03:30:41.625 144 12348.40 85.10 55516.15 88888.00 2007-05-24 03:30:41.750 144 12348.38 85.10 55516.12 88888.00 2007-05-24 03:30:41.875 144 12348.23 85.03 55516.12 88888.00 2007-05-24 03:30:42.000 144 12348.20 85.03 55516.10 88888.00 2007-05-24 03:30:42.125 144 12348.20 85.05 55516.12 88888.00 2007-05-24 03:30:42.250 144 12348.17 84.97 55516.12 88888.00 2007-05-24 03:30:42.375 144 12348.25 84.97 55516.10 88888.00 2007-05-24 03:30:42.500 144 12348.27 84.97 55516.07 88888.00 2007-05-24 03:30:42.625 144 12348.17 84.92 55516.05 88888.00 2007-05-24 03:30:42.750 144 12348.10 84.92 55516.00 88888.00 2007-05-24 03:30:42.875 144 12348.15 84.97 55516.05 88888.00 2007-05-24 03:30:43.000 144 12348.23 85.00 55516.05 88888.00 2007-05-24 03:30:43.125 144 12348.20 84.97 55516.05 88888.00 2007-05-24 03:30:43.250 144 12348.17 84.95 55516.07 88888.00 2007-05-24 03:30:43.375 144 12348.17 84.92 55516.07 88888.00 2007-05-24 03:30:43.500 144 12348.25 84.95 55516.07 88888.00 2007-05-24 03:30:43.625 144 12348.27 85.00 55516.07 88888.00 2007-05-24 03:30:43.750 144 12348.20 84.95 55516.05 88888.00 2007-05-24 03:30:43.875 144 12348.12 84.88 55516.03 88888.00 2007-05-24 03:30:44.000 144 12348.15 84.90 55516.00 88888.00 2007-05-24 03:30:44.125 144 12348.17 84.95 55516.00 88888.00 2007-05-24 03:30:44.250 144 12348.15 84.90 55515.97 88888.00 2007-05-24 03:30:44.375 144 12348.15 84.92 55516.00 88888.00 2007-05-24 03:30:44.500 144 12348.08 84.95 55515.97 88888.00 2007-05-24 03:30:44.625 144 12348.00 85.00 55516.00 88888.00 2007-05-24 03:30:44.750 144 12348.00 84.97 55516.00 88888.00 2007-05-24 03:30:44.875 144 12348.05 84.97 55515.97 88888.00 2007-05-24 03:30:45.000 144 12348.02 84.95 55515.97 88888.00 2007-05-24 03:30:45.125 144 12348.02 84.95 55515.97 88888.00 2007-05-24 03:30:45.250 144 12348.08 84.92 55515.95 88888.00 2007-05-24 03:30:45.375 144 12348.08 84.92 55515.95 88888.00 2007-05-24 03:30:45.500 144 12348.05 84.92 55515.97 88888.00 2007-05-24 03:30:45.625 144 12348.05 84.97 55515.95 88888.00 2007-05-24 03:30:45.750 144 12348.02 84.97 55515.97 88888.00 2007-05-24 03:30:45.875 144 12348.08 84.95 55515.95 88888.00 2007-05-24 03:30:46.000 144 12348.10 84.92 55515.95 88888.00 2007-05-24 03:30:46.125 144 12348.12 84.97 55515.95 88888.00 2007-05-24 03:30:46.250 144 12348.12 84.97 55515.93 88888.00 2007-05-24 03:30:46.375 144 12348.10 84.97 55515.90 88888.00 2007-05-24 03:30:46.500 144 12348.02 84.97 55515.93 88888.00 2007-05-24 03:30:46.625 144 12348.00 84.95 55515.93 88888.00 2007-05-24 03:30:46.750 144 12348.02 84.95 55515.93 88888.00 2007-05-24 03:30:46.875 144 12348.10 85.00 55515.95 88888.00 2007-05-24 03:30:47.000 144 12348.12 85.00 55515.93 88888.00 2007-05-24 03:30:47.125 144 12348.05 84.97 55515.85 88888.00 2007-05-24 03:30:47.250 144 12348.02 85.03 55515.82 88888.00 2007-05-24 03:30:47.375 144 12348.08 85.00 55515.80 88888.00 2007-05-24 03:30:47.500 144 12348.05 84.95 55515.80 88888.00 2007-05-24 03:30:47.625 144 12348.08 85.03 55515.85 88888.00 2007-05-24 03:30:47.750 144 12348.17 85.10 55515.82 88888.00 2007-05-24 03:30:47.875 144 12348.12 85.05 55515.82 88888.00 2007-05-24 03:30:48.000 144 12348.02 84.97 55515.78 88888.00 2007-05-24 03:30:48.125 144 12348.08 85.00 55515.78 88888.00 2007-05-24 03:30:48.250 144 12348.10 85.00 55515.75 88888.00 2007-05-24 03:30:48.375 144 12348.10 85.05 55515.75 88888.00 2007-05-24 03:30:48.500 144 12348.15 85.12 55515.78 88888.00 2007-05-24 03:30:48.625 144 12348.20 85.15 55515.80 88888.00 2007-05-24 03:30:48.750 144 12348.17 85.15 55515.75 88888.00 2007-05-24 03:30:48.875 144 12348.10 85.12 55515.75 88888.00 2007-05-24 03:30:49.000 144 12348.10 85.12 55515.75 88888.00 2007-05-24 03:30:49.125 144 12348.17 85.20 55515.75 88888.00 2007-05-24 03:30:49.250 144 12348.20 85.17 55515.70 88888.00 2007-05-24 03:30:49.375 144 12348.20 85.22 55515.68 88888.00 2007-05-24 03:30:49.500 144 12348.17 85.22 55515.65 88888.00 2007-05-24 03:30:49.625 144 12348.10 85.17 55515.60 88888.00 2007-05-24 03:30:49.750 144 12348.12 85.20 55515.62 88888.00 2007-05-24 03:30:49.875 144 12348.12 85.22 55515.62 88888.00 2007-05-24 03:30:50.000 144 12348.10 85.25 55515.65 88888.00 2007-05-24 03:30:50.125 144 12348.15 85.28 55515.62 88888.00 2007-05-24 03:30:50.250 144 12348.12 85.22 55515.60 88888.00 2007-05-24 03:30:50.375 144 12348.15 85.22 55515.60 88888.00 2007-05-24 03:30:50.500 144 12348.15 85.25 55515.60 88888.00 2007-05-24 03:30:50.625 144 12348.15 85.25 55515.57 88888.00 2007-05-24 03:30:50.750 144 12348.17 85.28 55515.55 88888.00 2007-05-24 03:30:50.875 144 12348.20 85.33 55515.55 88888.00 2007-05-24 03:30:51.000 144 12348.15 85.30 55515.57 88888.00 2007-05-24 03:30:51.125 144 12348.08 85.30 55515.57 88888.00 2007-05-24 03:30:51.250 144 12348.02 85.35 55515.55 88888.00 2007-05-24 03:30:51.375 144 12348.05 85.35 55515.55 88888.00 2007-05-24 03:30:51.500 144 12348.10 85.40 55515.55 88888.00 2007-05-24 03:30:51.625 144 12348.00 85.38 55515.50 88888.00 2007-05-24 03:30:51.750 144 12348.00 85.33 55515.47 88888.00 2007-05-24 03:30:51.875 144 12348.02 85.42 55515.47 88888.00 2007-05-24 03:30:52.000 144 12348.10 85.45 55515.45 88888.00 2007-05-24 03:30:52.125 144 12348.12 85.42 55515.43 88888.00 2007-05-24 03:30:52.250 144 12348.08 85.42 55515.43 88888.00 2007-05-24 03:30:52.375 144 12348.08 85.45 55515.45 88888.00 2007-05-24 03:30:52.500 144 12348.02 85.42 55515.40 88888.00 2007-05-24 03:30:52.625 144 12347.98 85.42 55515.40 88888.00 2007-05-24 03:30:52.750 144 12347.95 85.40 55515.40 88888.00 2007-05-24 03:30:52.875 144 12347.98 85.42 55515.40 88888.00 2007-05-24 03:30:53.000 144 12348.00 85.45 55515.40 88888.00 2007-05-24 03:30:53.125 144 12347.95 85.45 55515.40 88888.00 2007-05-24 03:30:53.250 144 12347.90 85.42 55515.38 88888.00 2007-05-24 03:30:53.375 144 12347.90 85.45 55515.40 88888.00 2007-05-24 03:30:53.500 144 12347.88 85.47 55515.38 88888.00 2007-05-24 03:30:53.625 144 12347.85 85.47 55515.35 88888.00 2007-05-24 03:30:53.750 144 12347.83 85.47 55515.35 88888.00 2007-05-24 03:30:53.875 144 12347.75 85.47 55515.32 88888.00 2007-05-24 03:30:54.000 144 12347.73 85.45 55515.30 88888.00 2007-05-24 03:30:54.125 144 12347.70 85.42 55515.32 88888.00 2007-05-24 03:30:54.250 144 12347.70 85.47 55515.32 88888.00 2007-05-24 03:30:54.375 144 12347.77 85.53 55515.30 88888.00 2007-05-24 03:30:54.500 144 12347.75 85.50 55515.28 88888.00 2007-05-24 03:30:54.625 144 12347.70 85.53 55515.28 88888.00 2007-05-24 03:30:54.750 144 12347.67 85.53 55515.30 88888.00 2007-05-24 03:30:54.875 144 12347.70 85.50 55515.30 88888.00 2007-05-24 03:30:55.000 144 12347.77 85.47 55515.28 88888.00 2007-05-24 03:30:55.125 144 12347.80 85.55 55515.28 88888.00 2007-05-24 03:30:55.250 144 12347.70 85.60 55515.25 88888.00 2007-05-24 03:30:55.375 144 12347.65 85.58 55515.28 88888.00 2007-05-24 03:30:55.500 144 12347.67 85.55 55515.30 88888.00 2007-05-24 03:30:55.625 144 12347.73 85.58 55515.28 88888.00 2007-05-24 03:30:55.750 144 12347.70 85.55 55515.25 88888.00 2007-05-24 03:30:55.875 144 12347.60 85.50 55515.22 88888.00 2007-05-24 03:30:56.000 144 12347.55 85.55 55515.20 88888.00 2007-05-24 03:30:56.125 144 12347.48 85.55 55515.22 88888.00 2007-05-24 03:30:56.250 144 12347.42 85.53 55515.20 88888.00 2007-05-24 03:30:56.375 144 12347.45 85.55 55515.18 88888.00 2007-05-24 03:30:56.500 144 12347.42 85.50 55515.18 88888.00 2007-05-24 03:30:56.625 144 12347.42 85.53 55515.20 88888.00 2007-05-24 03:30:56.750 144 12347.50 85.58 55515.25 88888.00 2007-05-24 03:30:56.875 144 12347.52 85.55 55515.22 88888.00 2007-05-24 03:30:57.000 144 12347.42 85.50 55515.15 88888.00 2007-05-24 03:30:57.125 144 12347.38 85.50 55515.18 88888.00 2007-05-24 03:30:57.250 144 12347.48 85.55 55515.22 88888.00 2007-05-24 03:30:57.375 144 12347.58 85.55 55515.20 88888.00 2007-05-24 03:30:57.500 144 12347.52 85.58 55515.20 88888.00 2007-05-24 03:30:57.625 144 12347.48 85.55 55515.22 88888.00 2007-05-24 03:30:57.750 144 12347.38 85.55 55515.22 88888.00 2007-05-24 03:30:57.875 144 12347.42 85.60 55515.20 88888.00 2007-05-24 03:30:58.000 144 12347.40 85.55 55515.18 88888.00 2007-05-24 03:30:58.125 144 12347.38 85.53 55515.18 88888.00 2007-05-24 03:30:58.250 144 12347.38 85.47 55515.20 88888.00 2007-05-24 03:30:58.375 144 12347.42 85.50 55515.18 88888.00 2007-05-24 03:30:58.500 144 12347.40 85.53 55515.18 88888.00 2007-05-24 03:30:58.625 144 12347.38 85.55 55515.15 88888.00 2007-05-24 03:30:58.750 144 12347.35 85.47 55515.12 88888.00 2007-05-24 03:30:58.875 144 12347.33 85.53 55515.12 88888.00 2007-05-24 03:30:59.000 144 12347.38 85.55 55515.12 88888.00 2007-05-24 03:30:59.125 144 12347.42 85.50 55515.15 88888.00 2007-05-24 03:30:59.250 144 12347.35 85.45 55515.10 88888.00 2007-05-24 03:30:59.375 144 12347.35 85.47 55515.07 88888.00 2007-05-24 03:30:59.500 144 12347.40 85.47 55515.10 88888.00 2007-05-24 03:30:59.625 144 12347.42 85.50 55515.12 88888.00 2007-05-24 03:30:59.750 144 12347.45 85.53 55515.12 88888.00 2007-05-24 03:30:59.875 144 12347.42 85.42 55515.12 88888.00 2007-05-24 03:31:00.000 144 12347.42 85.45 55515.10 88888.00 2007-05-24 03:31:00.125 144 12347.45 85.47 55515.10 88888.00 2007-05-24 03:31:00.250 144 12347.45 85.50 55515.12 88888.00 2007-05-24 03:31:00.375 144 12347.48 85.50 55515.10 88888.00 2007-05-24 03:31:00.500 144 12347.45 85.47 55515.10 88888.00 2007-05-24 03:31:00.625 144 12347.50 85.47 55515.10 88888.00 2007-05-24 03:31:00.750 144 12347.52 85.47 55515.07 88888.00 2007-05-24 03:31:00.875 144 12347.45 85.42 55515.03 88888.00 2007-05-24 03:31:01.000 144 12347.35 85.38 55515.00 88888.00 2007-05-24 03:31:01.125 144 12347.40 85.40 55515.05 88888.00 2007-05-24 03:31:01.250 144 12347.38 85.42 55515.07 88888.00 2007-05-24 03:31:01.375 144 12347.40 85.45 55515.07 88888.00 2007-05-24 03:31:01.500 144 12347.40 85.42 55515.05 88888.00 2007-05-24 03:31:01.625 144 12347.52 85.42 55515.05 88888.00 2007-05-24 03:31:01.750 144 12347.55 85.47 55515.05 88888.00 2007-05-24 03:31:01.875 144 12347.58 85.50 55515.10 88888.00 2007-05-24 03:31:02.000 144 12347.52 85.45 55515.05 88888.00 2007-05-24 03:31:02.125 144 12347.52 85.45 55515.07 88888.00 2007-05-24 03:31:02.250 144 12347.50 85.45 55515.07 88888.00 2007-05-24 03:31:02.375 144 12347.50 85.47 55515.05 88888.00 2007-05-24 03:31:02.500 144 12347.52 85.50 55514.97 88888.00 2007-05-24 03:31:02.625 144 12347.58 85.47 55514.97 88888.00 2007-05-24 03:31:02.750 144 12347.58 85.47 55515.00 88888.00 2007-05-24 03:31:02.875 144 12347.50 85.42 55514.97 88888.00 2007-05-24 03:31:03.000 144 12347.52 85.45 55514.95 88888.00 2007-05-24 03:31:03.125 144 12347.55 85.47 55514.95 88888.00 2007-05-24 03:31:03.250 144 12347.55 85.45 55514.97 88888.00 2007-05-24 03:31:03.375 144 12347.62 85.47 55514.97 88888.00 2007-05-24 03:31:03.500 144 12347.67 85.47 55514.97 88888.00 2007-05-24 03:31:03.625 144 12347.67 85.47 55514.97 88888.00 2007-05-24 03:31:03.750 144 12347.58 85.47 55514.97 88888.00 2007-05-24 03:31:03.875 144 12347.60 85.50 55514.97 88888.00 2007-05-24 03:31:04.000 144 12347.60 85.45 55514.93 88888.00 2007-05-24 03:31:04.125 144 12347.65 85.40 55514.93 88888.00 2007-05-24 03:31:04.250 144 12347.67 85.45 55514.93 88888.00 2007-05-24 03:31:04.375 144 12347.70 85.47 55514.93 88888.00 2007-05-24 03:31:04.500 144 12347.75 85.47 55514.90 88888.00 2007-05-24 03:31:04.625 144 12347.77 85.47 55514.90 88888.00 2007-05-24 03:31:04.750 144 12347.75 85.47 55514.93 88888.00 2007-05-24 03:31:04.875 144 12347.83 85.50 55514.90 88888.00 2007-05-24 03:31:05.000 144 12347.85 85.50 55514.82 88888.00 2007-05-24 03:31:05.125 144 12347.85 85.50 55514.82 88888.00 2007-05-24 03:31:05.250 144 12347.88 85.50 55514.85 88888.00 2007-05-24 03:31:05.375 144 12347.90 85.53 55514.85 88888.00 2007-05-24 03:31:05.500 144 12347.90 85.50 55514.85 88888.00 2007-05-24 03:31:05.625 144 12347.85 85.47 55514.82 88888.00 2007-05-24 03:31:05.750 144 12347.85 85.53 55514.82 88888.00 2007-05-24 03:31:05.875 144 12347.88 85.58 55514.82 88888.00 2007-05-24 03:31:06.000 144 12347.90 85.60 55514.78 88888.00 2007-05-24 03:31:06.125 144 12347.83 85.53 55514.78 88888.00 2007-05-24 03:31:06.250 144 12347.77 85.47 55514.78 88888.00 2007-05-24 03:31:06.375 144 12347.90 85.55 55514.80 88888.00 2007-05-24 03:31:06.500 144 12347.90 85.58 55514.75 88888.00 2007-05-24 03:31:06.625 144 12347.85 85.53 55514.75 88888.00 2007-05-24 03:31:06.750 144 12347.90 85.55 55514.75 88888.00 2007-05-24 03:31:06.875 144 12347.95 85.60 55514.78 88888.00 2007-05-24 03:31:07.000 144 12347.95 85.65 55514.78 88888.00 2007-05-24 03:31:07.125 144 12347.98 85.67 55514.80 88888.00 2007-05-24 03:31:07.250 144 12347.98 85.67 55514.75 88888.00 2007-05-24 03:31:07.375 144 12347.92 85.62 55514.70 88888.00 2007-05-24 03:31:07.500 144 12347.90 85.67 55514.70 88888.00 2007-05-24 03:31:07.625 144 12347.92 85.72 55514.72 88888.00 2007-05-24 03:31:07.750 144 12347.90 85.72 55514.70 88888.00 2007-05-24 03:31:07.875 144 12347.83 85.72 55514.68 88888.00 2007-05-24 03:31:08.000 144 12347.90 85.70 55514.65 88888.00 2007-05-24 03:31:08.125 144 12347.92 85.67 55514.62 88888.00 2007-05-24 03:31:08.250 144 12347.92 85.67 55514.68 88888.00 2007-05-24 03:31:08.375 144 12347.95 85.70 55514.65 88888.00 2007-05-24 03:31:08.500 144 12347.98 85.75 55514.62 88888.00 2007-05-24 03:31:08.625 144 12347.98 85.78 55514.62 88888.00 2007-05-24 03:31:08.750 144 12348.00 85.78 55514.62 88888.00 2007-05-24 03:31:08.875 144 12348.00 85.75 55514.57 88888.00 2007-05-24 03:31:09.000 144 12348.00 85.70 55514.53 88888.00 2007-05-24 03:31:09.125 144 12348.00 85.75 55514.57 88888.00 2007-05-24 03:31:09.250 144 12348.02 85.83 55514.60 88888.00 2007-05-24 03:31:09.375 144 12348.05 85.88 55514.57 88888.00 2007-05-24 03:31:09.500 144 12348.02 85.85 55514.53 88888.00 2007-05-24 03:31:09.625 144 12348.05 85.88 55514.53 88888.00 2007-05-24 03:31:09.750 144 12348.05 85.85 55514.53 88888.00 2007-05-24 03:31:09.875 144 12348.00 85.88 55514.53 88888.00 2007-05-24 03:31:10.000 144 12348.02 85.92 55514.53 88888.00 2007-05-24 03:31:10.125 144 12348.02 85.95 55514.53 88888.00 2007-05-24 03:31:10.250 144 12348.02 86.00 55514.55 88888.00 2007-05-24 03:31:10.375 144 12348.05 86.00 55514.55 88888.00 2007-05-24 03:31:10.500 144 12348.05 86.00 55514.53 88888.00 2007-05-24 03:31:10.625 144 12348.02 86.00 55514.53 88888.00 2007-05-24 03:31:10.750 144 12348.02 86.05 55514.50 88888.00 2007-05-24 03:31:10.875 144 12348.08 86.10 55514.50 88888.00 2007-05-24 03:31:11.000 144 12348.12 86.12 55514.47 88888.00 2007-05-24 03:31:11.125 144 12348.08 86.10 55514.45 88888.00 2007-05-24 03:31:11.250 144 12348.08 86.08 55514.43 88888.00 2007-05-24 03:31:11.375 144 12348.10 86.10 55514.43 88888.00 2007-05-24 03:31:11.500 144 12348.12 86.17 55514.43 88888.00 2007-05-24 03:31:11.625 144 12348.15 86.20 55514.43 88888.00 2007-05-24 03:31:11.750 144 12348.15 86.22 55514.43 88888.00 2007-05-24 03:31:11.875 144 12348.12 86.22 55514.40 88888.00 2007-05-24 03:31:12.000 144 12348.12 86.28 55514.40 88888.00 2007-05-24 03:31:12.125 144 12348.15 86.30 55514.40 88888.00 2007-05-24 03:31:12.250 144 12348.12 86.28 55514.40 88888.00 2007-05-24 03:31:12.375 144 12348.05 86.28 55514.35 88888.00 2007-05-24 03:31:12.500 144 12348.02 86.22 55514.30 88888.00 2007-05-24 03:31:12.625 144 12348.05 86.20 55514.30 88888.00 2007-05-24 03:31:12.750 144 12348.15 86.25 55514.30 88888.00 2007-05-24 03:31:12.875 144 12348.20 86.33 55514.32 88888.00 2007-05-24 03:31:13.000 144 12348.17 86.33 55514.32 88888.00 2007-05-24 03:31:13.125 144 12348.15 86.33 55514.32 88888.00 2007-05-24 03:31:13.250 144 12348.20 86.30 55514.28 88888.00 2007-05-24 03:31:13.375 144 12348.25 86.35 55514.25 88888.00 2007-05-24 03:31:13.500 144 12348.25 86.40 55514.28 88888.00 2007-05-24 03:31:13.625 144 12348.25 86.40 55514.25 88888.00 2007-05-24 03:31:13.750 144 12348.27 86.45 55514.25 88888.00 2007-05-24 03:31:13.875 144 12348.35 86.50 55514.25 88888.00 2007-05-24 03:31:14.000 144 12348.35 86.53 55514.22 88888.00 2007-05-24 03:31:14.125 144 12348.27 86.50 55514.22 88888.00 2007-05-24 03:31:14.250 144 12348.17 86.42 55514.20 88888.00 2007-05-24 03:31:14.375 144 12348.25 86.45 55514.18 88888.00 2007-05-24 03:31:14.500 144 12348.25 86.42 55514.15 88888.00 2007-05-24 03:31:14.625 144 12348.35 86.50 55514.15 88888.00 2007-05-24 03:31:14.750 144 12348.42 86.60 55514.18 88888.00 2007-05-24 03:31:14.875 144 12348.38 86.58 55514.20 88888.00 2007-05-24 03:31:15.000 144 12348.33 86.55 55514.15 88888.00 2007-05-24 03:31:15.125 144 12348.33 86.50 55514.10 88888.00 2007-05-24 03:31:15.250 144 12348.33 86.50 55514.07 88888.00 2007-05-24 03:31:15.375 144 12348.33 86.58 55514.10 88888.00 2007-05-24 03:31:15.500 144 12348.42 86.65 55514.10 88888.00 2007-05-24 03:31:15.625 144 12348.50 86.60 55514.10 88888.00 2007-05-24 03:31:15.750 144 12348.48 86.65 55514.07 88888.00 2007-05-24 03:31:15.875 144 12348.38 86.65 55514.07 88888.00 2007-05-24 03:31:16.000 144 12348.33 86.62 55514.05 88888.00 2007-05-24 03:31:16.125 144 12348.38 86.62 55514.10 88888.00 2007-05-24 03:31:16.250 144 12348.48 86.65 55514.10 88888.00 2007-05-24 03:31:16.375 144 12348.52 86.75 55514.10 88888.00 2007-05-24 03:31:16.500 144 12348.50 86.70 55514.07 88888.00 2007-05-24 03:31:16.625 144 12348.45 86.67 55514.10 88888.00 2007-05-24 03:31:16.750 144 12348.42 86.70 55514.03 88888.00 2007-05-24 03:31:16.875 144 12348.42 86.72 55514.00 88888.00 2007-05-24 03:31:17.000 144 12348.42 86.67 55514.00 88888.00 2007-05-24 03:31:17.125 144 12348.50 86.67 55514.00 88888.00 2007-05-24 03:31:17.250 144 12348.55 86.72 55514.03 88888.00 2007-05-24 03:31:17.375 144 12348.58 86.72 55514.05 88888.00 2007-05-24 03:31:17.500 144 12348.60 86.78 55514.05 88888.00 2007-05-24 03:31:17.625 144 12348.62 86.80 55514.05 88888.00 2007-05-24 03:31:17.750 144 12348.60 86.80 55514.05 88888.00 2007-05-24 03:31:17.875 144 12348.55 86.75 55514.00 88888.00 2007-05-24 03:31:18.000 144 12348.52 86.78 55513.97 88888.00 2007-05-24 03:31:18.125 144 12348.60 86.80 55514.00 88888.00 2007-05-24 03:31:18.250 144 12348.58 86.72 55513.97 88888.00 2007-05-24 03:31:18.375 144 12348.58 86.78 55513.95 88888.00 2007-05-24 03:31:18.500 144 12348.65 86.83 55513.95 88888.00 2007-05-24 03:31:18.625 144 12348.67 86.78 55513.95 88888.00 2007-05-24 03:31:18.750 144 12348.62 86.70 55513.93 88888.00 2007-05-24 03:31:18.875 144 12348.67 86.70 55513.90 88888.00 2007-05-24 03:31:19.000 144 12348.70 86.72 55513.90 88888.00 2007-05-24 03:31:19.125 144 12348.70 86.70 55513.90 88888.00 2007-05-24 03:31:19.250 144 12348.70 86.70 55513.93 88888.00 2007-05-24 03:31:19.375 144 12348.70 86.70 55513.93 88888.00 2007-05-24 03:31:19.500 144 12348.62 86.65 55513.90 88888.00 2007-05-24 03:31:19.625 144 12348.62 86.70 55513.93 88888.00 2007-05-24 03:31:19.750 144 12348.60 86.70 55513.93 88888.00 2007-05-24 03:31:19.875 144 12348.58 86.65 55513.95 88888.00 2007-05-24 03:31:20.000 144 12348.67 86.62 55513.95 88888.00 2007-05-24 03:31:20.125 144 12348.70 86.65 55513.93 88888.00 2007-05-24 03:31:20.250 144 12348.73 86.70 55513.95 88888.00 2007-05-24 03:31:20.375 144 12348.83 86.75 55513.95 88888.00 2007-05-24 03:31:20.500 144 12348.75 86.70 55513.93 88888.00 2007-05-24 03:31:20.625 144 12348.67 86.70 55513.93 88888.00 2007-05-24 03:31:20.750 144 12348.58 86.67 55513.88 88888.00 2007-05-24 03:31:20.875 144 12348.58 86.65 55513.90 88888.00 2007-05-24 03:31:21.000 144 12348.67 86.62 55513.93 88888.00 2007-05-24 03:31:21.125 144 12348.70 86.60 55513.90 88888.00 2007-05-24 03:31:21.250 144 12348.62 86.55 55513.90 88888.00 2007-05-24 03:31:21.375 144 12348.62 86.58 55513.88 88888.00 2007-05-24 03:31:21.500 144 12348.67 86.58 55513.88 88888.00 2007-05-24 03:31:21.625 144 12348.67 86.58 55513.90 88888.00 2007-05-24 03:31:21.750 144 12348.73 86.62 55513.93 88888.00 2007-05-24 03:31:21.875 144 12348.73 86.60 55513.90 88888.00 2007-05-24 03:31:22.000 144 12348.62 86.55 55513.88 88888.00 2007-05-24 03:31:22.125 144 12348.65 86.58 55513.93 88888.00 2007-05-24 03:31:22.250 144 12348.62 86.53 55513.93 88888.00 2007-05-24 03:31:22.375 144 12348.70 86.55 55513.93 88888.00 2007-05-24 03:31:22.500 144 12348.77 86.60 55513.93 88888.00 2007-05-24 03:31:22.625 144 12348.73 86.60 55513.90 88888.00 2007-05-24 03:31:22.750 144 12348.67 86.58 55513.88 88888.00 2007-05-24 03:31:22.875 144 12348.65 86.53 55513.88 88888.00 2007-05-24 03:31:23.000 144 12348.67 86.58 55513.93 88888.00 2007-05-24 03:31:23.125 144 12348.67 86.60 55513.93 88888.00 2007-05-24 03:31:23.250 144 12348.60 86.45 55513.88 88888.00 2007-05-24 03:31:23.375 144 12348.62 86.45 55513.85 88888.00 2007-05-24 03:31:23.500 144 12348.62 86.53 55513.90 88888.00 2007-05-24 03:31:23.625 144 12348.60 86.47 55513.93 88888.00 2007-05-24 03:31:23.750 144 12348.60 86.45 55513.88 88888.00 2007-05-24 03:31:23.875 144 12348.58 86.50 55513.88 88888.00 2007-05-24 03:31:24.000 144 12348.52 86.47 55513.88 88888.00 2007-05-24 03:31:24.125 144 12348.45 86.47 55513.90 88888.00 2007-05-24 03:31:24.250 144 12348.48 86.50 55513.95 88888.00 2007-05-24 03:31:24.375 144 12348.42 86.45 55513.93 88888.00 2007-05-24 03:31:24.500 144 12348.42 86.42 55513.90 88888.00 2007-05-24 03:31:24.625 144 12348.50 86.45 55513.90 88888.00 2007-05-24 03:31:24.750 144 12348.60 86.45 55513.88 88888.00 2007-05-24 03:31:24.875 144 12348.55 86.45 55513.88 88888.00 2007-05-24 03:31:25.000 144 12348.45 86.40 55513.85 88888.00 2007-05-24 03:31:25.125 144 12348.42 86.35 55513.88 88888.00 2007-05-24 03:31:25.250 144 12348.38 86.30 55513.90 88888.00 2007-05-24 03:31:25.375 144 12348.40 86.35 55513.90 88888.00 2007-05-24 03:31:25.500 144 12348.40 86.40 55513.93 88888.00 2007-05-24 03:31:25.625 144 12348.33 86.38 55513.93 88888.00 2007-05-24 03:31:25.750 144 12348.25 86.40 55513.93 88888.00 2007-05-24 03:31:25.875 144 12348.27 86.45 55513.95 88888.00 2007-05-24 03:31:26.000 144 12348.35 86.45 55513.95 88888.00 2007-05-24 03:31:26.125 144 12348.30 86.42 55513.95 88888.00 2007-05-24 03:31:26.250 144 12348.25 86.38 55513.95 88888.00 2007-05-24 03:31:26.375 144 12348.23 86.38 55513.95 88888.00 2007-05-24 03:31:26.500 144 12348.25 86.40 55513.95 88888.00 2007-05-24 03:31:26.625 144 12348.27 86.38 55513.93 88888.00 2007-05-24 03:31:26.750 144 12348.33 86.40 55513.95 88888.00 2007-05-24 03:31:26.875 144 12348.27 86.40 55513.90 88888.00 2007-05-24 03:31:27.000 144 12348.27 86.40 55513.90 88888.00 2007-05-24 03:31:27.125 144 12348.25 86.38 55513.90 88888.00 2007-05-24 03:31:27.250 144 12348.23 86.30 55513.90 88888.00 2007-05-24 03:31:27.375 144 12348.17 86.33 55513.93 88888.00 2007-05-24 03:31:27.500 144 12348.15 86.38 55513.93 88888.00 2007-05-24 03:31:27.625 144 12348.17 86.38 55513.95 88888.00 2007-05-24 03:31:27.750 144 12348.15 86.33 55513.97 88888.00 2007-05-24 03:31:27.875 144 12348.12 86.33 55514.00 88888.00 2007-05-24 03:31:28.000 144 12348.08 86.33 55513.97 88888.00 2007-05-24 03:31:28.125 144 12348.02 86.30 55513.95 88888.00 2007-05-24 03:31:28.250 144 12348.00 86.22 55513.97 88888.00 2007-05-24 03:31:28.375 144 12347.98 86.28 55514.00 88888.00 2007-05-24 03:31:28.500 144 12348.02 86.33 55514.03 88888.00 2007-05-24 03:31:28.625 144 12347.98 86.33 55514.00 88888.00 2007-05-24 03:31:28.750 144 12347.90 86.33 55513.97 88888.00 2007-05-24 03:31:28.875 144 12347.92 86.38 55514.03 88888.00 2007-05-24 03:31:29.000 144 12347.90 86.38 55514.00 88888.00 2007-05-24 03:31:29.125 144 12347.88 86.33 55514.00 88888.00 2007-05-24 03:31:29.250 144 12347.80 86.30 55513.97 88888.00 2007-05-24 03:31:29.375 144 12347.83 86.28 55513.95 88888.00 2007-05-24 03:31:29.500 144 12347.73 86.25 55513.95 88888.00 2007-05-24 03:31:29.625 144 12347.67 86.22 55513.97 88888.00 2007-05-24 03:31:29.750 144 12347.65 86.28 55514.00 88888.00 2007-05-24 03:31:29.875 144 12347.58 86.30 55514.03 88888.00 2007-05-24 03:31:30.000 144 12347.55 86.33 55514.03 88888.00 2007-05-24 03:31:30.125 144 12347.52 86.35 55514.03 88888.00 2007-05-24 03:31:30.250 144 12347.58 86.40 55514.05 88888.00 2007-05-24 03:31:30.375 144 12347.55 86.33 55514.03 88888.00 2007-05-24 03:31:30.500 144 12347.50 86.30 55514.00 88888.00 2007-05-24 03:31:30.625 144 12347.52 86.35 55514.03 88888.00 2007-05-24 03:31:30.750 144 12347.55 86.38 55514.05 88888.00 2007-05-24 03:31:30.875 144 12347.48 86.40 55514.05 88888.00 2007-05-24 03:31:31.000 144 12347.40 86.40 55514.07 88888.00 2007-05-24 03:31:31.125 144 12347.42 86.42 55514.07 88888.00 2007-05-24 03:31:31.250 144 12347.40 86.38 55514.05 88888.00 2007-05-24 03:31:31.375 144 12347.40 86.33 55514.05 88888.00 2007-05-24 03:31:31.500 144 12347.35 86.30 55514.05 88888.00 2007-05-24 03:31:31.625 144 12347.20 86.28 55514.03 88888.00 2007-05-24 03:31:31.750 144 12347.20 86.30 55514.03 88888.00 2007-05-24 03:31:31.875 144 12347.23 86.35 55513.97 88888.00 2007-05-24 03:31:32.000 144 12347.23 86.40 55513.97 88888.00 2007-05-24 03:31:32.125 144 12347.17 86.42 55514.00 88888.00 2007-05-24 03:31:32.250 144 12347.10 86.35 55513.97 88888.00 2007-05-24 03:31:32.375 144 12347.08 86.33 55514.00 88888.00 2007-05-24 03:31:32.500 144 12347.10 86.35 55514.00 88888.00 2007-05-24 03:31:32.625 144 12347.10 86.38 55513.97 88888.00 2007-05-24 03:31:32.750 144 12347.12 86.40 55513.97 88888.00 2007-05-24 03:31:32.875 144 12347.10 86.45 55514.00 88888.00 2007-05-24 03:31:33.000 144 12347.00 86.40 55514.00 88888.00 2007-05-24 03:31:33.125 144 12346.98 86.40 55514.03 88888.00 2007-05-24 03:31:33.250 144 12346.90 86.40 55514.03 88888.00 2007-05-24 03:31:33.375 144 12346.95 86.42 55514.03 88888.00 2007-05-24 03:31:33.500 144 12346.92 86.42 55514.03 88888.00 2007-05-24 03:31:33.625 144 12346.90 86.42 55513.97 88888.00 2007-05-24 03:31:33.750 144 12346.85 86.45 55513.95 88888.00 2007-05-24 03:31:33.875 144 12346.77 86.42 55513.97 88888.00 2007-05-24 03:31:34.000 144 12346.73 86.42 55513.97 88888.00 2007-05-24 03:31:34.125 144 12346.75 86.45 55513.97 88888.00 2007-05-24 03:31:34.250 144 12346.75 86.45 55514.03 88888.00 2007-05-24 03:31:34.375 144 12346.83 86.55 55514.07 88888.00 2007-05-24 03:31:34.500 144 12346.80 86.50 55514.05 88888.00 2007-05-24 03:31:34.625 144 12346.70 86.53 55514.05 88888.00 2007-05-24 03:31:34.750 144 12346.70 86.60 55514.05 88888.00 2007-05-24 03:31:34.875 144 12346.62 86.55 55514.05 88888.00 2007-05-24 03:31:35.000 144 12346.50 86.50 55514.03 88888.00 2007-05-24 03:31:35.125 144 12346.48 86.50 55514.03 88888.00 2007-05-24 03:31:35.250 144 12346.50 86.53 55514.07 88888.00 2007-05-24 03:31:35.375 144 12346.52 86.55 55514.05 88888.00 2007-05-24 03:31:35.500 144 12346.50 86.53 55514.03 88888.00 2007-05-24 03:31:35.625 144 12346.42 86.50 55514.03 88888.00 2007-05-24 03:31:35.750 144 12346.38 86.55 55514.10 88888.00 2007-05-24 03:31:35.875 144 12346.35 86.58 55514.07 88888.00 2007-05-24 03:31:36.000 144 12346.35 86.55 55514.07 88888.00 2007-05-24 03:31:36.125 144 12346.33 86.50 55514.03 88888.00 2007-05-24 03:31:36.250 144 12346.25 86.50 55513.97 88888.00 2007-05-24 03:31:36.375 144 12346.30 86.53 55514.00 88888.00 2007-05-24 03:31:36.500 144 12346.30 86.58 55514.05 88888.00 2007-05-24 03:31:36.625 144 12346.27 86.58 55514.05 88888.00 2007-05-24 03:31:36.750 144 12346.25 86.60 55514.05 88888.00 2007-05-24 03:31:36.875 144 12346.17 86.62 55514.05 88888.00 2007-05-24 03:31:37.000 144 12346.12 86.58 55514.07 88888.00 2007-05-24 03:31:37.125 144 12346.05 86.55 55514.05 88888.00 2007-05-24 03:31:37.250 144 12346.02 86.53 55514.00 88888.00 2007-05-24 03:31:37.375 144 12346.00 86.58 55514.00 88888.00 2007-05-24 03:31:37.500 144 12346.02 86.60 55514.00 88888.00 2007-05-24 03:31:37.625 144 12346.05 86.65 55514.03 88888.00 2007-05-24 03:31:37.750 144 12346.05 86.65 55514.05 88888.00 2007-05-24 03:31:37.875 144 12346.05 86.60 55514.05 88888.00 2007-05-24 03:31:38.000 144 12346.05 86.58 55514.05 88888.00 2007-05-24 03:31:38.125 144 12345.95 86.58 55514.03 88888.00 2007-05-24 03:31:38.250 144 12345.85 86.55 55513.97 88888.00 2007-05-24 03:31:38.375 144 12345.85 86.55 55514.00 88888.00 2007-05-24 03:31:38.500 144 12345.92 86.55 55514.00 88888.00 2007-05-24 03:31:38.625 144 12345.95 86.60 55514.03 88888.00 2007-05-24 03:31:38.750 144 12345.90 86.65 55514.00 88888.00 2007-05-24 03:31:38.875 144 12345.83 86.62 55513.97 88888.00 2007-05-24 03:31:39.000 144 12345.80 86.58 55513.95 88888.00 2007-05-24 03:31:39.125 144 12345.85 86.60 55514.00 88888.00 2007-05-24 03:31:39.250 144 12345.83 86.62 55514.05 88888.00 2007-05-24 03:31:39.375 144 12345.75 86.62 55514.03 88888.00 2007-05-24 03:31:39.500 144 12345.73 86.58 55514.03 88888.00 2007-05-24 03:31:39.625 144 12345.73 86.55 55514.00 88888.00 2007-05-24 03:31:39.750 144 12345.75 86.60 55514.00 88888.00 2007-05-24 03:31:39.875 144 12345.73 86.62 55514.03 88888.00 2007-05-24 03:31:40.000 144 12345.70 86.60 55514.03 88888.00 2007-05-24 03:31:40.125 144 12345.73 86.65 55514.05 88888.00 2007-05-24 03:31:40.250 144 12345.65 86.60 55514.03 88888.00 2007-05-24 03:31:40.375 144 12345.62 86.60 55514.00 88888.00 2007-05-24 03:31:40.500 144 12345.65 86.65 55514.05 88888.00 2007-05-24 03:31:40.625 144 12345.65 86.62 55514.05 88888.00 2007-05-24 03:31:40.750 144 12345.62 86.55 55514.03 88888.00 2007-05-24 03:31:40.875 144 12345.58 86.45 55514.00 88888.00 2007-05-24 03:31:41.000 144 12345.60 86.50 55514.00 88888.00 2007-05-24 03:31:41.125 144 12345.62 86.58 55514.05 88888.00 2007-05-24 03:31:41.250 144 12345.60 86.58 55514.00 88888.00 2007-05-24 03:31:41.375 144 12345.62 86.58 55514.00 88888.00 2007-05-24 03:31:41.500 144 12345.62 86.58 55514.00 88888.00 2007-05-24 03:31:41.625 144 12345.65 86.55 55514.03 88888.00 2007-05-24 03:31:41.750 144 12345.67 86.55 55514.03 88888.00 2007-05-24 03:31:41.875 144 12345.60 86.60 55514.03 88888.00 2007-05-24 03:31:42.000 144 12345.55 86.58 55514.00 88888.00 2007-05-24 03:31:42.125 144 12345.45 86.53 55514.00 88888.00 2007-05-24 03:31:42.250 144 12345.48 86.53 55514.03 88888.00 2007-05-24 03:31:42.375 144 12345.42 86.53 55514.05 88888.00 2007-05-24 03:31:42.500 144 12345.40 86.50 55514.03 88888.00 2007-05-24 03:31:42.625 144 12345.48 86.55 55514.05 88888.00 2007-05-24 03:31:42.750 144 12345.48 86.58 55514.05 88888.00 2007-05-24 03:31:42.875 144 12345.45 86.50 55514.03 88888.00 2007-05-24 03:31:43.000 144 12345.48 86.50 55514.00 88888.00 2007-05-24 03:31:43.125 144 12345.52 86.55 55514.03 88888.00 2007-05-24 03:31:43.250 144 12345.52 86.53 55514.00 88888.00 2007-05-24 03:31:43.375 144 12345.55 86.55 55514.03 88888.00 2007-05-24 03:31:43.500 144 12345.48 86.58 55514.03 88888.00 2007-05-24 03:31:43.625 144 12345.33 86.55 55514.00 88888.00 2007-05-24 03:31:43.750 144 12345.38 86.50 55514.00 88888.00 2007-05-24 03:31:43.875 144 12345.45 86.53 55514.05 88888.00 2007-05-24 03:31:44.000 144 12345.50 86.55 55514.03 88888.00 2007-05-24 03:31:44.125 144 12345.45 86.53 55514.03 88888.00 2007-05-24 03:31:44.250 144 12345.35 86.53 55513.97 88888.00 2007-05-24 03:31:44.375 144 12345.35 86.50 55513.95 88888.00 2007-05-24 03:31:44.500 144 12345.40 86.50 55513.93 88888.00 2007-05-24 03:31:44.625 144 12345.35 86.50 55513.93 88888.00 2007-05-24 03:31:44.750 144 12345.35 86.53 55513.95 88888.00 2007-05-24 03:31:44.875 144 12345.27 86.55 55513.97 88888.00 2007-05-24 03:31:45.000 144 12345.38 86.58 55513.97 88888.00 2007-05-24 03:31:45.125 144 12345.38 86.55 55513.95 88888.00 2007-05-24 03:31:45.250 144 12345.25 86.47 55513.93 88888.00 2007-05-24 03:31:45.375 144 12345.27 86.50 55513.95 88888.00 2007-05-24 03:31:45.500 144 12345.33 86.53 55513.95 88888.00 2007-05-24 03:31:45.625 144 12345.33 86.55 55513.97 88888.00 2007-05-24 03:31:45.750 144 12345.30 86.55 55513.95 88888.00 2007-05-24 03:31:45.875 144 12345.27 86.50 55513.93 88888.00 2007-05-24 03:31:46.000 144 12345.33 86.55 55513.93 88888.00 2007-05-24 03:31:46.125 144 12345.33 86.58 55513.93 88888.00 2007-05-24 03:31:46.250 144 12345.27 86.53 55513.93 88888.00 2007-05-24 03:31:46.375 144 12345.30 86.55 55513.93 88888.00 2007-05-24 03:31:46.500 144 12345.23 86.55 55513.90 88888.00 2007-05-24 03:31:46.625 144 12345.20 86.50 55513.90 88888.00 2007-05-24 03:31:46.750 144 12345.20 86.47 55513.88 88888.00 2007-05-24 03:31:46.875 144 12345.12 86.42 55513.90 88888.00 2007-05-24 03:31:47.000 144 12345.20 86.47 55513.88 88888.00 2007-05-24 03:31:47.125 144 12345.17 86.50 55513.88 88888.00 2007-05-24 03:31:47.250 144 12345.08 86.50 55513.88 88888.00 2007-05-24 03:31:47.375 144 12345.12 86.58 55513.88 88888.00 2007-05-24 03:31:47.500 144 12345.08 86.50 55513.85 88888.00 2007-05-24 03:31:47.625 144 12345.08 86.42 55513.82 88888.00 2007-05-24 03:31:47.750 144 12345.08 86.50 55513.85 88888.00 2007-05-24 03:31:47.875 144 12345.08 86.55 55513.88 88888.00 2007-05-24 03:31:48.000 144 12345.08 86.53 55513.88 88888.00 2007-05-24 03:31:48.125 144 12345.10 86.53 55513.90 88888.00 2007-05-24 03:31:48.250 144 12345.05 86.53 55513.88 88888.00 2007-05-24 03:31:48.375 144 12345.02 86.53 55513.85 88888.00 2007-05-24 03:31:48.500 144 12345.05 86.60 55513.82 88888.00 2007-05-24 03:31:48.625 144 12345.10 86.60 55513.85 88888.00 2007-05-24 03:31:48.750 144 12345.08 86.58 55513.85 88888.00 2007-05-24 03:31:48.875 144 12345.05 86.60 55513.85 88888.00 2007-05-24 03:31:49.000 144 12345.10 86.62 55513.85 88888.00 2007-05-24 03:31:49.125 144 12345.08 86.62 55513.88 88888.00 2007-05-24 03:31:49.250 144 12345.00 86.62 55513.88 88888.00 2007-05-24 03:31:49.375 144 12344.95 86.67 55513.88 88888.00 2007-05-24 03:31:49.500 144 12344.98 86.65 55513.82 88888.00 2007-05-24 03:31:49.625 144 12344.98 86.65 55513.78 88888.00 2007-05-24 03:31:49.750 144 12344.92 86.67 55513.78 88888.00 2007-05-24 03:31:49.875 144 12344.90 86.70 55513.78 88888.00 2007-05-24 03:31:50.000 144 12344.88 86.70 55513.80 88888.00 2007-05-24 03:31:50.125 144 12344.85 86.72 55513.82 88888.00 2007-05-24 03:31:50.250 144 12344.88 86.78 55513.82 88888.00 2007-05-24 03:31:50.375 144 12344.88 86.75 55513.80 88888.00 2007-05-24 03:31:50.500 144 12344.77 86.72 55513.78 88888.00 2007-05-24 03:31:50.625 144 12344.67 86.70 55513.75 88888.00 2007-05-24 03:31:50.750 144 12344.70 86.72 55513.82 88888.00 2007-05-24 03:31:50.875 144 12344.67 86.78 55513.82 88888.00 2007-05-24 03:31:51.000 144 12344.62 86.75 55513.78 88888.00 2007-05-24 03:31:51.125 144 12344.65 86.72 55513.75 88888.00 2007-05-24 03:31:51.250 144 12344.67 86.75 55513.78 88888.00 2007-05-24 03:31:51.375 144 12344.75 86.80 55513.75 88888.00 2007-05-24 03:31:51.500 144 12344.73 86.80 55513.75 88888.00 2007-05-24 03:31:51.625 144 12344.67 86.83 55513.78 88888.00 2007-05-24 03:31:51.750 144 12344.67 86.83 55513.78 88888.00 2007-05-24 03:31:51.875 144 12344.65 86.78 55513.72 88888.00 2007-05-24 03:31:52.000 144 12344.62 86.75 55513.72 88888.00 2007-05-24 03:31:52.125 144 12344.67 86.83 55513.78 88888.00 2007-05-24 03:31:52.250 144 12344.65 86.85 55513.75 88888.00 2007-05-24 03:31:52.375 144 12344.62 86.88 55513.72 88888.00 2007-05-24 03:31:52.500 144 12344.65 86.90 55513.72 88888.00 2007-05-24 03:31:52.625 144 12344.60 86.90 55513.68 88888.00 2007-05-24 03:31:52.750 144 12344.55 86.95 55513.70 88888.00 2007-05-24 03:31:52.875 144 12344.58 86.97 55513.72 88888.00 2007-05-24 03:31:53.000 144 12344.55 87.00 55513.68 88888.00 2007-05-24 03:31:53.125 144 12344.48 86.97 55513.65 88888.00 2007-05-24 03:31:53.250 144 12344.48 86.97 55513.70 88888.00 2007-05-24 03:31:53.375 144 12344.52 87.03 55513.68 88888.00 2007-05-24 03:31:53.500 144 12344.50 87.05 55513.68 88888.00 2007-05-24 03:31:53.625 144 12344.42 87.03 55513.65 88888.00 2007-05-24 03:31:53.750 144 12344.35 87.03 55513.62 88888.00 2007-05-24 03:31:53.875 144 12344.35 87.05 55513.62 88888.00 2007-05-24 03:31:54.000 144 12344.27 87.03 55513.60 88888.00 2007-05-24 03:31:54.125 144 12344.27 87.03 55513.62 88888.00 2007-05-24 03:31:54.250 144 12344.40 87.10 55513.65 88888.00 2007-05-24 03:31:54.375 144 12344.42 87.12 55513.65 88888.00 2007-05-24 03:31:54.500 144 12344.40 87.15 55513.62 88888.00 2007-05-24 03:31:54.625 144 12344.42 87.15 55513.62 88888.00 2007-05-24 03:31:54.750 144 12344.38 87.15 55513.65 88888.00 2007-05-24 03:31:54.875 144 12344.27 87.12 55513.60 88888.00 2007-05-24 03:31:55.000 144 12344.30 87.12 55513.57 88888.00 2007-05-24 03:31:55.125 144 12344.27 87.12 55513.57 88888.00 2007-05-24 03:31:55.250 144 12344.23 87.15 55513.60 88888.00 2007-05-24 03:31:55.375 144 12344.17 87.15 55513.60 88888.00 2007-05-24 03:31:55.500 144 12344.20 87.20 55513.60 88888.00 2007-05-24 03:31:55.625 144 12344.25 87.22 55513.57 88888.00 2007-05-24 03:31:55.750 144 12344.25 87.25 55513.57 88888.00 2007-05-24 03:31:55.875 144 12344.25 87.20 55513.57 88888.00 2007-05-24 03:31:56.000 144 12344.17 87.20 55513.55 88888.00 2007-05-24 03:31:56.125 144 12344.12 87.22 55513.60 88888.00 2007-05-24 03:31:56.250 144 12344.15 87.33 55513.62 88888.00 2007-05-24 03:31:56.375 144 12344.23 87.35 55513.60 88888.00 2007-05-24 03:31:56.500 144 12344.20 87.30 55513.57 88888.00 2007-05-24 03:31:56.625 144 12344.12 87.25 55513.55 88888.00 2007-05-24 03:31:56.750 144 12344.12 87.22 55513.53 88888.00 2007-05-24 03:31:56.875 144 12344.12 87.25 55513.55 88888.00 2007-05-24 03:31:57.000 144 12344.15 87.30 55513.55 88888.00 2007-05-24 03:31:57.125 144 12344.15 87.38 55513.57 88888.00 2007-05-24 03:31:57.250 144 12344.10 87.42 55513.60 88888.00 2007-05-24 03:31:57.375 144 12344.10 87.45 55513.57 88888.00 2007-05-24 03:31:57.500 144 12344.05 87.40 55513.55 88888.00 2007-05-24 03:31:57.625 144 12343.95 87.40 55513.55 88888.00 2007-05-24 03:31:57.750 144 12343.95 87.42 55513.57 88888.00 2007-05-24 03:31:57.875 144 12344.00 87.45 55513.55 88888.00 2007-05-24 03:31:58.000 144 12344.02 87.47 55513.55 88888.00 2007-05-24 03:31:58.125 144 12343.92 87.42 55513.53 88888.00 2007-05-24 03:31:58.250 144 12343.88 87.30 55513.50 88888.00 2007-05-24 03:31:58.375 144 12343.92 87.33 55513.50 88888.00 2007-05-24 03:31:58.500 144 12344.02 87.45 55513.53 88888.00 2007-05-24 03:31:58.625 144 12344.02 87.47 55513.53 88888.00 2007-05-24 03:31:58.750 144 12344.00 87.47 55513.45 88888.00 2007-05-24 03:31:58.875 144 12343.92 87.42 55513.45 88888.00 2007-05-24 03:31:59.000 144 12344.00 87.45 55513.45 88888.00 2007-05-24 03:31:59.125 144 12344.00 87.42 55513.47 88888.00 2007-05-24 03:31:59.250 144 12343.98 87.42 55513.50 88888.00 2007-05-24 03:31:59.375 144 12343.85 87.42 55513.45 88888.00 2007-05-24 03:31:59.500 144 12343.73 87.42 55513.45 88888.00 2007-05-24 03:31:59.625 144 12343.80 87.45 55513.45 88888.00 2007-05-24 03:31:59.750 144 12343.83 87.50 55513.45 88888.00 2007-05-24 03:31:59.875 144 12343.80 87.50 55513.47 88888.00 2007-05-24 03:32:00.000 144 12343.73 87.45 55513.45 88888.00 2007-05-24 03:32:00.125 144 12343.73 87.53 55513.40 88888.00 2007-05-24 03:32:00.250 144 12343.67 87.47 55513.40 88888.00 2007-05-24 03:32:00.375 144 12343.70 87.50 55513.40 88888.00 2007-05-24 03:32:00.500 144 12343.70 87.50 55513.40 88888.00 2007-05-24 03:32:00.625 144 12343.73 87.53 55513.40 88888.00 2007-05-24 03:32:00.750 144 12343.70 87.50 55513.40 88888.00 2007-05-24 03:32:00.875 144 12343.67 87.53 55513.40 88888.00 2007-05-24 03:32:01.000 144 12343.73 87.55 55513.40 88888.00 2007-05-24 03:32:01.125 144 12343.70 87.55 55513.40 88888.00 2007-05-24 03:32:01.250 144 12343.67 87.55 55513.40 88888.00 2007-05-24 03:32:01.375 144 12343.62 87.55 55513.40 88888.00 2007-05-24 03:32:01.500 144 12343.58 87.58 55513.43 88888.00 2007-05-24 03:32:01.625 144 12343.55 87.60 55513.43 88888.00 2007-05-24 03:32:01.750 144 12343.58 87.58 55513.40 88888.00 2007-05-24 03:32:01.875 144 12343.60 87.60 55513.43 88888.00 2007-05-24 03:32:02.000 144 12343.55 87.60 55513.40 88888.00 2007-05-24 03:32:02.125 144 12343.50 87.58 55513.38 88888.00 2007-05-24 03:32:02.250 144 12343.42 87.53 55513.38 88888.00 2007-05-24 03:32:02.375 144 12343.33 87.58 55513.38 88888.00 2007-05-24 03:32:02.500 144 12343.40 87.60 55513.43 88888.00 2007-05-24 03:32:02.625 144 12343.45 87.58 55513.40 88888.00 2007-05-24 03:32:02.750 144 12343.42 87.58 55513.40 88888.00 2007-05-24 03:32:02.875 144 12343.35 87.55 55513.40 88888.00 2007-05-24 03:32:03.000 144 12343.33 87.50 55513.38 88888.00 2007-05-24 03:32:03.125 144 12343.38 87.55 55513.38 88888.00 2007-05-24 03:32:03.250 144 12343.33 87.58 55513.40 88888.00 2007-05-24 03:32:03.375 144 12343.25 87.60 55513.40 88888.00 2007-05-24 03:32:03.500 144 12343.17 87.60 55513.38 88888.00 2007-05-24 03:32:03.625 144 12343.17 87.62 55513.38 88888.00 2007-05-24 03:32:03.750 144 12343.17 87.62 55513.38 88888.00 2007-05-24 03:32:03.875 144 12343.20 87.60 55513.38 88888.00 2007-05-24 03:32:04.000 144 12343.12 87.60 55513.38 88888.00 2007-05-24 03:32:04.125 144 12343.08 87.60 55513.38 88888.00 2007-05-24 03:32:04.250 144 12343.00 87.62 55513.38 88888.00 2007-05-24 03:32:04.375 144 12343.10 87.65 55513.35 88888.00 2007-05-24 03:32:04.500 144 12343.12 87.62 55513.32 88888.00 2007-05-24 03:32:04.625 144 12343.08 87.60 55513.30 88888.00 2007-05-24 03:32:04.750 144 12343.08 87.65 55513.30 88888.00 2007-05-24 03:32:04.875 144 12343.10 87.67 55513.32 88888.00 2007-05-24 03:32:05.000 144 12343.10 87.65 55513.30 88888.00 2007-05-24 03:32:05.125 144 12343.05 87.62 55513.28 88888.00 2007-05-24 03:32:05.250 144 12343.00 87.62 55513.28 88888.00 2007-05-24 03:32:05.375 144 12342.95 87.67 55513.28 88888.00 2007-05-24 03:32:05.500 144 12342.90 87.65 55513.30 88888.00 2007-05-24 03:32:05.625 144 12342.90 87.70 55513.30 88888.00 2007-05-24 03:32:05.750 144 12342.98 87.72 55513.28 88888.00 2007-05-24 03:32:05.875 144 12342.92 87.70 55513.25 88888.00 2007-05-24 03:32:06.000 144 12342.80 87.72 55513.28 88888.00 2007-05-24 03:32:06.125 144 12342.77 87.83 55513.32 88888.00 2007-05-24 03:32:06.250 144 12342.73 87.78 55513.32 88888.00 2007-05-24 03:32:06.375 144 12342.65 87.70 55513.28 88888.00 2007-05-24 03:32:06.500 144 12342.65 87.70 55513.28 88888.00 2007-05-24 03:32:06.625 144 12342.65 87.70 55513.30 88888.00 2007-05-24 03:32:06.750 144 12342.65 87.72 55513.30 88888.00 2007-05-24 03:32:06.875 144 12342.62 87.78 55513.30 88888.00 2007-05-24 03:32:07.000 144 12342.60 87.75 55513.25 88888.00 2007-05-24 03:32:07.125 144 12342.55 87.78 55513.25 88888.00 2007-05-24 03:32:07.250 144 12342.55 87.83 55513.30 88888.00 2007-05-24 03:32:07.375 144 12342.52 87.85 55513.25 88888.00 2007-05-24 03:32:07.500 144 12342.52 87.83 55513.25 88888.00 2007-05-24 03:32:07.625 144 12342.52 87.80 55513.22 88888.00 2007-05-24 03:32:07.750 144 12342.42 87.70 55513.22 88888.00 2007-05-24 03:32:07.875 144 12342.45 87.72 55513.25 88888.00 2007-05-24 03:32:08.000 144 12342.45 87.78 55513.22 88888.00 2007-05-24 03:32:08.125 144 12342.50 87.85 55513.25 88888.00 2007-05-24 03:32:08.250 144 12342.48 87.90 55513.25 88888.00 2007-05-24 03:32:08.375 144 12342.45 87.88 55513.20 88888.00 2007-05-24 03:32:08.500 144 12342.45 87.85 55513.20 88888.00 2007-05-24 03:32:08.625 144 12342.42 87.85 55513.20 88888.00 2007-05-24 03:32:08.750 144 12342.40 87.85 55513.18 88888.00 2007-05-24 03:32:08.875 144 12342.45 87.88 55513.20 88888.00 2007-05-24 03:32:09.000 144 12342.40 87.83 55513.15 88888.00 2007-05-24 03:32:09.125 144 12342.30 87.83 55513.18 88888.00 2007-05-24 03:32:09.250 144 12342.25 87.80 55513.22 88888.00 2007-05-24 03:32:09.375 144 12342.33 87.88 55513.25 88888.00 2007-05-24 03:32:09.500 144 12342.30 87.92 55513.25 88888.00 2007-05-24 03:32:09.625 144 12342.27 87.88 55513.22 88888.00 2007-05-24 03:32:09.750 144 12342.20 87.85 55513.22 88888.00 2007-05-24 03:32:09.875 144 12342.17 87.90 55513.20 88888.00 2007-05-24 03:32:10.000 144 12342.15 87.90 55513.18 88888.00 2007-05-24 03:32:10.125 144 12342.17 87.92 55513.20 88888.00 2007-05-24 03:32:10.250 144 12342.17 87.92 55513.22 88888.00 2007-05-24 03:32:10.375 144 12342.17 87.95 55513.25 88888.00 2007-05-24 03:32:10.500 144 12342.15 87.92 55513.22 88888.00 2007-05-24 03:32:10.625 144 12342.15 87.92 55513.20 88888.00 2007-05-24 03:32:10.750 144 12342.12 87.95 55513.20 88888.00 2007-05-24 03:32:10.875 144 12342.05 87.95 55513.18 88888.00 2007-05-24 03:32:11.000 144 12342.05 88.03 55513.18 88888.00 2007-05-24 03:32:11.125 144 12342.02 88.00 55513.18 88888.00 2007-05-24 03:32:11.250 144 12342.05 87.92 55513.12 88888.00 2007-05-24 03:32:11.375 144 12342.08 87.92 55513.12 88888.00 2007-05-24 03:32:11.500 144 12342.10 88.03 55513.18 88888.00 2007-05-24 03:32:11.625 144 12342.10 88.05 55513.18 88888.00 2007-05-24 03:32:11.750 144 12342.10 88.05 55513.18 88888.00 2007-05-24 03:32:11.875 144 12342.08 87.97 55513.15 88888.00 2007-05-24 03:32:12.000 144 12342.00 88.00 55513.07 88888.00 2007-05-24 03:32:12.125 144 12341.90 88.00 55513.10 88888.00 2007-05-24 03:32:12.250 144 12341.92 87.95 55513.10 88888.00 2007-05-24 03:32:12.375 144 12341.98 88.00 55513.10 88888.00 2007-05-24 03:32:12.500 144 12342.02 88.05 55513.10 88888.00 2007-05-24 03:32:12.625 144 12342.02 88.08 55513.10 88888.00 2007-05-24 03:32:12.750 144 12342.02 88.08 55513.10 88888.00 2007-05-24 03:32:12.875 144 12342.02 88.08 55513.10 88888.00 2007-05-24 03:32:13.000 144 12341.98 88.12 55513.07 88888.00 2007-05-24 03:32:13.125 144 12342.00 88.12 55513.12 88888.00 2007-05-24 03:32:13.250 144 12342.02 88.05 55513.12 88888.00 2007-05-24 03:32:13.375 144 12341.95 88.05 55513.07 88888.00 2007-05-24 03:32:13.500 144 12341.90 88.08 55513.05 88888.00 2007-05-24 03:32:13.625 144 12341.85 88.08 55513.07 88888.00 2007-05-24 03:32:13.750 144 12341.83 88.12 55513.07 88888.00 2007-05-24 03:32:13.875 144 12341.80 88.15 55513.07 88888.00 2007-05-24 03:32:14.000 144 12341.80 88.15 55513.10 88888.00 2007-05-24 03:32:14.125 144 12341.75 88.15 55513.10 88888.00 2007-05-24 03:32:14.250 144 12341.75 88.17 55513.10 88888.00 2007-05-24 03:32:14.375 144 12341.77 88.17 55513.07 88888.00 2007-05-24 03:32:14.500 144 12341.75 88.10 55513.00 88888.00 2007-05-24 03:32:14.625 144 12341.73 88.08 55513.00 88888.00 2007-05-24 03:32:14.750 144 12341.80 88.08 55513.05 88888.00 2007-05-24 03:32:14.875 144 12341.80 88.15 55513.05 88888.00 2007-05-24 03:32:15.000 144 12341.77 88.20 55513.03 88888.00 2007-05-24 03:32:15.125 144 12341.80 88.17 55513.00 88888.00 2007-05-24 03:32:15.250 144 12341.83 88.17 55513.03 88888.00 2007-05-24 03:32:15.375 144 12341.83 88.20 55512.97 88888.00 2007-05-24 03:32:15.500 144 12341.80 88.17 55512.93 88888.00 2007-05-24 03:32:15.625 144 12341.80 88.20 55512.90 88888.00 2007-05-24 03:32:15.750 144 12341.88 88.28 55512.93 88888.00 2007-05-24 03:32:15.875 144 12341.88 88.28 55512.95 88888.00 2007-05-24 03:32:16.000 144 12341.77 88.28 55512.93 88888.00 2007-05-24 03:32:16.125 144 12341.80 88.33 55512.93 88888.00 2007-05-24 03:32:16.250 144 12341.80 88.30 55512.93 88888.00 2007-05-24 03:32:16.375 144 12341.88 88.25 55512.93 88888.00 2007-05-24 03:32:16.500 144 12341.85 88.17 55512.93 88888.00 2007-05-24 03:32:16.625 144 12341.83 88.22 55512.90 88888.00 2007-05-24 03:32:16.750 144 12341.85 88.30 55512.90 88888.00 2007-05-24 03:32:16.875 144 12341.77 88.28 55512.90 88888.00 2007-05-24 03:32:17.000 144 12341.73 88.30 55512.90 88888.00 2007-05-24 03:32:17.125 144 12341.70 88.30 55512.88 88888.00 2007-05-24 03:32:17.250 144 12341.70 88.33 55512.88 88888.00 2007-05-24 03:32:17.375 144 12341.80 88.38 55512.88 88888.00 2007-05-24 03:32:17.500 144 12341.77 88.38 55512.85 88888.00 2007-05-24 03:32:17.625 144 12341.70 88.35 55512.82 88888.00 2007-05-24 03:32:17.750 144 12341.75 88.40 55512.88 88888.00 2007-05-24 03:32:17.875 144 12341.75 88.35 55512.85 88888.00 2007-05-24 03:32:18.000 144 12341.75 88.33 55512.85 88888.00 2007-05-24 03:32:18.125 144 12341.70 88.35 55512.82 88888.00 2007-05-24 03:32:18.250 144 12341.58 88.35 55512.82 88888.00 2007-05-24 03:32:18.375 144 12341.60 88.40 55512.82 88888.00 2007-05-24 03:32:18.500 144 12341.60 88.35 55512.82 88888.00 2007-05-24 03:32:18.625 144 12341.60 88.35 55512.80 88888.00 2007-05-24 03:32:18.750 144 12341.65 88.38 55512.80 88888.00 2007-05-24 03:32:18.875 144 12341.62 88.40 55512.80 88888.00 2007-05-24 03:32:19.000 144 12341.67 88.40 55512.78 88888.00 2007-05-24 03:32:19.125 144 12341.62 88.45 55512.78 88888.00 2007-05-24 03:32:19.250 144 12341.60 88.40 55512.78 88888.00 2007-05-24 03:32:19.375 144 12341.67 88.50 55512.80 88888.00 2007-05-24 03:32:19.500 144 12341.73 88.53 55512.80 88888.00 2007-05-24 03:32:19.625 144 12341.80 88.53 55512.80 88888.00 2007-05-24 03:32:19.750 144 12341.77 88.53 55512.78 88888.00 2007-05-24 03:32:19.875 144 12341.67 88.50 55512.72 88888.00 2007-05-24 03:32:20.000 144 12341.73 88.58 55512.75 88888.00 2007-05-24 03:32:20.125 144 12341.70 88.62 55512.78 88888.00 2007-05-24 03:32:20.250 144 12341.62 88.62 55512.75 88888.00 2007-05-24 03:32:20.375 144 12341.62 88.62 55512.70 88888.00 2007-05-24 03:32:20.500 144 12341.65 88.60 55512.70 88888.00 2007-05-24 03:32:20.625 144 12341.65 88.65 55512.68 88888.00 2007-05-24 03:32:20.750 144 12341.60 88.65 55512.68 88888.00 2007-05-24 03:32:20.875 144 12341.55 88.60 55512.70 88888.00 2007-05-24 03:32:21.000 144 12341.58 88.62 55512.70 88888.00 2007-05-24 03:32:21.125 144 12341.60 88.72 55512.70 88888.00 2007-05-24 03:32:21.250 144 12341.55 88.70 55512.65 88888.00 2007-05-24 03:32:21.375 144 12341.52 88.67 55512.65 88888.00 2007-05-24 03:32:21.500 144 12341.55 88.70 55512.65 88888.00 2007-05-24 03:32:21.625 144 12341.52 88.67 55512.60 88888.00 2007-05-24 03:32:21.750 144 12341.50 88.72 55512.62 88888.00 2007-05-24 03:32:21.875 144 12341.50 88.72 55512.62 88888.00 2007-05-24 03:32:22.000 144 12341.40 88.72 55512.60 88888.00 2007-05-24 03:32:22.125 144 12341.42 88.75 55512.60 88888.00 2007-05-24 03:32:22.250 144 12341.48 88.78 55512.65 88888.00 2007-05-24 03:32:22.375 144 12341.55 88.78 55512.62 88888.00 2007-05-24 03:32:22.500 144 12341.58 88.78 55512.60 88888.00 2007-05-24 03:32:22.625 144 12341.48 88.80 55512.60 88888.00 2007-05-24 03:32:22.750 144 12341.45 88.83 55512.57 88888.00 2007-05-24 03:32:22.875 144 12341.38 88.80 55512.57 88888.00 2007-05-24 03:32:23.000 144 12341.30 88.83 55512.53 88888.00 2007-05-24 03:32:23.125 144 12341.33 88.83 55512.55 88888.00 2007-05-24 03:32:23.250 144 12341.33 88.85 55512.60 88888.00 2007-05-24 03:32:23.375 144 12341.27 88.88 55512.57 88888.00 2007-05-24 03:32:23.500 144 12341.17 88.88 55512.60 88888.00 2007-05-24 03:32:23.625 144 12341.15 88.88 55512.55 88888.00 2007-05-24 03:32:23.750 144 12341.15 88.85 55512.55 88888.00 2007-05-24 03:32:23.875 144 12341.12 88.85 55512.55 88888.00 2007-05-24 03:32:24.000 144 12341.12 88.90 55512.55 88888.00 2007-05-24 03:32:24.125 144 12341.10 88.92 55512.53 88888.00 2007-05-24 03:32:24.250 144 12341.05 88.92 55512.53 88888.00 2007-05-24 03:32:24.375 144 12341.02 88.95 55512.53 88888.00 2007-05-24 03:32:24.500 144 12341.08 88.97 55512.55 88888.00 2007-05-24 03:32:24.625 144 12341.05 89.05 55512.57 88888.00 2007-05-24 03:32:24.750 144 12340.95 89.05 55512.55 88888.00 2007-05-24 03:32:24.875 144 12340.83 89.10 55512.50 88888.00 2007-05-24 03:32:25.000 144 12340.88 89.08 55512.47 88888.00 2007-05-24 03:32:25.125 144 12340.98 89.12 55512.53 88888.00 2007-05-24 03:32:25.250 144 12340.92 89.15 55512.55 88888.00 2007-05-24 03:32:25.375 144 12340.88 89.12 55512.53 88888.00 2007-05-24 03:32:25.500 144 12340.77 89.10 55512.50 88888.00 2007-05-24 03:32:25.625 144 12340.75 89.08 55512.47 88888.00 2007-05-24 03:32:25.750 144 12340.75 89.10 55512.53 88888.00 2007-05-24 03:32:25.875 144 12340.73 89.12 55512.47 88888.00 2007-05-24 03:32:26.000 144 12340.73 89.17 55512.45 88888.00 2007-05-24 03:32:26.125 144 12340.70 89.28 55512.47 88888.00 2007-05-24 03:32:26.250 144 12340.67 89.28 55512.50 88888.00 2007-05-24 03:32:26.375 144 12340.70 89.28 55512.50 88888.00 2007-05-24 03:32:26.500 144 12340.65 89.25 55512.47 88888.00 2007-05-24 03:32:26.625 144 12340.62 89.30 55512.45 88888.00 2007-05-24 03:32:26.750 144 12340.62 89.30 55512.40 88888.00 2007-05-24 03:32:26.875 144 12340.55 89.28 55512.35 88888.00 2007-05-24 03:32:27.000 144 12340.45 89.22 55512.35 88888.00 2007-05-24 03:32:27.125 144 12340.48 89.25 55512.40 88888.00 2007-05-24 03:32:27.250 144 12340.48 89.33 55512.38 88888.00 2007-05-24 03:32:27.375 144 12340.48 89.38 55512.38 88888.00 2007-05-24 03:32:27.500 144 12340.50 89.42 55512.35 88888.00 2007-05-24 03:32:27.625 144 12340.50 89.47 55512.35 88888.00 2007-05-24 03:32:27.750 144 12340.45 89.47 55512.38 88888.00 2007-05-24 03:32:27.875 144 12340.48 89.50 55512.43 88888.00 2007-05-24 03:32:28.000 144 12340.42 89.45 55512.38 88888.00 2007-05-24 03:32:28.125 144 12340.38 89.45 55512.35 88888.00 2007-05-24 03:32:28.250 144 12340.38 89.55 55512.35 88888.00 2007-05-24 03:32:28.375 144 12340.30 89.55 55512.35 88888.00 2007-05-24 03:32:28.500 144 12340.27 89.55 55512.38 88888.00 2007-05-24 03:32:28.625 144 12340.33 89.60 55512.38 88888.00 2007-05-24 03:32:28.750 144 12340.38 89.67 55512.38 88888.00 2007-05-24 03:32:28.875 144 12340.23 89.67 55512.32 88888.00 2007-05-24 03:32:29.000 144 12340.10 89.62 55512.30 88888.00 2007-05-24 03:32:29.125 144 12340.12 89.67 55512.30 88888.00 2007-05-24 03:32:29.250 144 12340.17 89.65 55512.28 88888.00 2007-05-24 03:32:29.375 144 12340.17 89.62 55512.28 88888.00 2007-05-24 03:32:29.500 144 12340.17 89.65 55512.28 88888.00 2007-05-24 03:32:29.625 144 12340.17 89.70 55512.25 88888.00 2007-05-24 03:32:29.750 144 12340.20 89.75 55512.25 88888.00 2007-05-24 03:32:29.875 144 12340.17 89.80 55512.28 88888.00 2007-05-24 03:32:30.000 144 12340.08 89.83 55512.25 88888.00 2007-05-24 03:32:30.125 144 12340.00 89.80 55512.28 88888.00 2007-05-24 03:32:30.250 144 12340.02 89.72 55512.28 88888.00 2007-05-24 03:32:30.375 144 12340.10 89.75 55512.28 88888.00 2007-05-24 03:32:30.500 144 12340.12 89.83 55512.30 88888.00 2007-05-24 03:32:30.625 144 12340.20 89.90 55512.32 88888.00 2007-05-24 03:32:30.750 144 12340.12 89.90 55512.30 88888.00 2007-05-24 03:32:30.875 144 12340.08 89.92 55512.30 88888.00 2007-05-24 03:32:31.000 144 12340.05 89.92 55512.25 88888.00 2007-05-24 03:32:31.125 144 12340.05 89.97 55512.30 88888.00 2007-05-24 03:32:31.250 144 12340.08 90.03 55512.30 88888.00 2007-05-24 03:32:31.375 144 12340.02 89.97 55512.28 88888.00 2007-05-24 03:32:31.500 144 12339.98 89.97 55512.25 88888.00 2007-05-24 03:32:31.625 144 12339.90 89.97 55512.25 88888.00 2007-05-24 03:32:31.750 144 12339.95 90.05 55512.25 88888.00 2007-05-24 03:32:31.875 144 12339.98 90.10 55512.22 88888.00 2007-05-24 03:32:32.000 144 12340.05 90.12 55512.20 88888.00 2007-05-24 03:32:32.125 144 12340.02 90.15 55512.25 88888.00 2007-05-24 03:32:32.250 144 12340.00 90.20 55512.25 88888.00 2007-05-24 03:32:32.375 144 12339.98 90.22 55512.25 88888.00 2007-05-24 03:32:32.500 144 12339.95 90.22 55512.25 88888.00 2007-05-24 03:32:32.625 144 12339.85 90.15 55512.22 88888.00 2007-05-24 03:32:32.750 144 12339.95 90.22 55512.22 88888.00 2007-05-24 03:32:32.875 144 12339.98 90.28 55512.25 88888.00 2007-05-24 03:32:33.000 144 12339.95 90.30 55512.20 88888.00 2007-05-24 03:32:33.125 144 12339.88 90.33 55512.18 88888.00 2007-05-24 03:32:33.250 144 12339.80 90.33 55512.15 88888.00 2007-05-24 03:32:33.375 144 12339.77 90.28 55512.18 88888.00 2007-05-24 03:32:33.500 144 12339.80 90.33 55512.20 88888.00 2007-05-24 03:32:33.625 144 12339.80 90.33 55512.18 88888.00 2007-05-24 03:32:33.750 144 12339.77 90.35 55512.15 88888.00 2007-05-24 03:32:33.875 144 12339.75 90.38 55512.12 88888.00 2007-05-24 03:32:34.000 144 12339.65 90.38 55512.12 88888.00 2007-05-24 03:32:34.125 144 12339.65 90.45 55512.15 88888.00 2007-05-24 03:32:34.250 144 12339.65 90.45 55512.18 88888.00 2007-05-24 03:32:34.375 144 12339.70 90.47 55512.12 88888.00 2007-05-24 03:32:34.500 144 12339.73 90.47 55512.07 88888.00 2007-05-24 03:32:34.625 144 12339.80 90.53 55512.12 88888.00 2007-05-24 03:32:34.750 144 12339.80 90.58 55512.12 88888.00 2007-05-24 03:32:34.875 144 12339.70 90.53 55512.10 88888.00 2007-05-24 03:32:35.000 144 12339.62 90.58 55512.10 88888.00 2007-05-24 03:32:35.125 144 12339.62 90.62 55512.15 88888.00 2007-05-24 03:32:35.250 144 12339.65 90.62 55512.07 88888.00 2007-05-24 03:32:35.375 144 12339.67 90.62 55512.05 88888.00 2007-05-24 03:32:35.500 144 12339.65 90.67 55512.10 88888.00 2007-05-24 03:32:35.625 144 12339.62 90.62 55512.07 88888.00 2007-05-24 03:32:35.750 144 12339.67 90.65 55512.05 88888.00 2007-05-24 03:32:35.875 144 12339.70 90.70 55512.05 88888.00 2007-05-24 03:32:36.000 144 12339.58 90.70 55512.05 88888.00 2007-05-24 03:32:36.125 144 12339.50 90.67 55512.05 88888.00 2007-05-24 03:32:36.250 144 12339.55 90.75 55512.07 88888.00 2007-05-24 03:32:36.375 144 12339.65 90.72 55512.05 88888.00 2007-05-24 03:32:36.500 144 12339.67 90.70 55512.05 88888.00 2007-05-24 03:32:36.625 144 12339.67 90.72 55512.05 88888.00 2007-05-24 03:32:36.750 144 12339.70 90.75 55512.03 88888.00 2007-05-24 03:32:36.875 144 12339.70 90.78 55512.03 88888.00 2007-05-24 03:32:37.000 144 12339.67 90.78 55512.00 88888.00 2007-05-24 03:32:37.125 144 12339.58 90.78 55512.00 88888.00 2007-05-24 03:32:37.250 144 12339.52 90.83 55512.03 88888.00 2007-05-24 03:32:37.375 144 12339.55 90.85 55512.03 88888.00 2007-05-24 03:32:37.500 144 12339.55 90.92 55512.00 88888.00 2007-05-24 03:32:37.625 144 12339.60 90.92 55512.03 88888.00 2007-05-24 03:32:37.750 144 12339.58 90.92 55511.97 88888.00 2007-05-24 03:32:37.875 144 12339.65 90.92 55511.97 88888.00 2007-05-24 03:32:38.000 144 12339.65 90.92 55511.97 88888.00 2007-05-24 03:32:38.125 144 12339.62 90.95 55511.97 88888.00 2007-05-24 03:32:38.250 144 12339.58 90.90 55511.95 88888.00 2007-05-24 03:32:38.375 144 12339.60 90.95 55511.93 88888.00 2007-05-24 03:32:38.500 144 12339.67 91.03 55511.95 88888.00 2007-05-24 03:32:38.625 144 12339.67 91.08 55511.93 88888.00 2007-05-24 03:32:38.750 144 12339.67 91.10 55511.90 88888.00 2007-05-24 03:32:38.875 144 12339.65 91.08 55511.90 88888.00 2007-05-24 03:32:39.000 144 12339.62 91.05 55511.88 88888.00 2007-05-24 03:32:39.125 144 12339.67 91.08 55511.88 88888.00 2007-05-24 03:32:39.250 144 12339.67 91.12 55511.88 88888.00 2007-05-24 03:32:39.375 144 12339.67 91.15 55511.88 88888.00 2007-05-24 03:32:39.500 144 12339.75 91.20 55511.90 88888.00 2007-05-24 03:32:39.625 144 12339.85 91.22 55511.88 88888.00 2007-05-24 03:32:39.750 144 12339.83 91.20 55511.88 88888.00 2007-05-24 03:32:39.875 144 12339.65 91.12 55511.82 88888.00 2007-05-24 03:32:40.000 144 12339.65 91.17 55511.80 88888.00 2007-05-24 03:32:40.125 144 12339.70 91.25 55511.82 88888.00 2007-05-24 03:32:40.250 144 12339.65 91.22 55511.82 88888.00 2007-05-24 03:32:40.375 144 12339.70 91.20 55511.80 88888.00 2007-05-24 03:32:40.500 144 12339.73 91.20 55511.78 88888.00 2007-05-24 03:32:40.625 144 12339.67 91.20 55511.78 88888.00 2007-05-24 03:32:40.750 144 12339.70 91.28 55511.80 88888.00 2007-05-24 03:32:40.875 144 12339.70 91.33 55511.82 88888.00 2007-05-24 03:32:41.000 144 12339.67 91.30 55511.80 88888.00 2007-05-24 03:32:41.125 144 12339.65 91.28 55511.75 88888.00 2007-05-24 03:32:41.250 144 12339.67 91.22 55511.72 88888.00 2007-05-24 03:32:41.375 144 12339.75 91.33 55511.72 88888.00 2007-05-24 03:32:41.500 144 12339.77 91.42 55511.78 88888.00 2007-05-24 03:32:41.625 144 12339.67 91.40 55511.75 88888.00 2007-05-24 03:32:41.750 144 12339.62 91.42 55511.72 88888.00 2007-05-24 03:32:41.875 144 12339.52 91.45 55511.72 88888.00 2007-05-24 03:32:42.000 144 12339.50 91.45 55511.70 88888.00 2007-05-24 03:32:42.125 144 12339.52 91.40 55511.70 88888.00 2007-05-24 03:32:42.250 144 12339.58 91.45 55511.70 88888.00 2007-05-24 03:32:42.375 144 12339.62 91.53 55511.72 88888.00 2007-05-24 03:32:42.500 144 12339.60 91.55 55511.72 88888.00 2007-05-24 03:32:42.625 144 12339.58 91.60 55511.75 88888.00 2007-05-24 03:32:42.750 144 12339.58 91.58 55511.68 88888.00 2007-05-24 03:32:42.875 144 12339.65 91.53 55511.68 88888.00 2007-05-24 03:32:43.000 144 12339.62 91.53 55511.65 88888.00 2007-05-24 03:32:43.125 144 12339.65 91.55 55511.68 88888.00 2007-05-24 03:32:43.250 144 12339.52 91.53 55511.65 88888.00 2007-05-24 03:32:43.375 144 12339.50 91.47 55511.57 88888.00 2007-05-24 03:32:43.500 144 12339.45 91.53 55511.57 88888.00 2007-05-24 03:32:43.625 144 12339.48 91.58 55511.60 88888.00 2007-05-24 03:32:43.750 144 12339.50 91.58 55511.60 88888.00 2007-05-24 03:32:43.875 144 12339.50 91.53 55511.57 88888.00 2007-05-24 03:32:44.000 144 12339.45 91.55 55511.57 88888.00 2007-05-24 03:32:44.125 144 12339.48 91.60 55511.60 88888.00 2007-05-24 03:32:44.250 144 12339.55 91.62 55511.60 88888.00 2007-05-24 03:32:44.375 144 12339.52 91.67 55511.57 88888.00 2007-05-24 03:32:44.500 144 12339.52 91.67 55511.55 88888.00 2007-05-24 03:32:44.625 144 12339.48 91.70 55511.55 88888.00 2007-05-24 03:32:44.750 144 12339.50 91.67 55511.55 88888.00 2007-05-24 03:32:44.875 144 12339.55 91.67 55511.57 88888.00 2007-05-24 03:32:45.000 144 12339.48 91.67 55511.53 88888.00 2007-05-24 03:32:45.125 144 12339.42 91.75 55511.50 88888.00 2007-05-24 03:32:45.250 144 12339.40 91.78 55511.57 88888.00 2007-05-24 03:32:45.375 144 12339.40 91.85 55511.55 88888.00 2007-05-24 03:32:45.500 144 12339.35 91.80 55511.53 88888.00 2007-05-24 03:32:45.625 144 12339.38 91.85 55511.53 88888.00 2007-05-24 03:32:45.750 144 12339.45 91.85 55511.53 88888.00 2007-05-24 03:32:45.875 144 12339.42 91.80 55511.47 88888.00 2007-05-24 03:32:46.000 144 12339.42 91.83 55511.45 88888.00 2007-05-24 03:32:46.125 144 12339.35 91.85 55511.47 88888.00 2007-05-24 03:32:46.250 144 12339.27 91.88 55511.53 88888.00 2007-05-24 03:32:46.375 144 12339.30 91.90 55511.50 88888.00 2007-05-24 03:32:46.500 144 12339.23 91.92 55511.47 88888.00 2007-05-24 03:32:46.625 144 12339.20 91.95 55511.43 88888.00 2007-05-24 03:32:46.750 144 12339.17 92.00 55511.43 88888.00 2007-05-24 03:32:46.875 144 12339.12 91.97 55511.45 88888.00 2007-05-24 03:32:47.000 144 12339.10 91.92 55511.43 88888.00 2007-05-24 03:32:47.125 144 12339.12 92.00 55511.40 88888.00 2007-05-24 03:32:47.250 144 12339.10 91.92 55511.40 88888.00 2007-05-24 03:32:47.375 144 12339.12 91.95 55511.40 88888.00 2007-05-24 03:32:47.500 144 12339.12 92.00 55511.40 88888.00 2007-05-24 03:32:47.625 144 12339.17 92.03 55511.45 88888.00 2007-05-24 03:32:47.750 144 12339.20 92.08 55511.45 88888.00 2007-05-24 03:32:47.875 144 12339.12 92.12 55511.43 88888.00 2007-05-24 03:32:48.000 144 12339.05 92.12 55511.43 88888.00 2007-05-24 03:32:48.125 144 12338.98 92.12 55511.43 88888.00 2007-05-24 03:32:48.250 144 12338.88 92.08 55511.43 88888.00 2007-05-24 03:32:48.375 144 12338.92 92.12 55511.43 88888.00 2007-05-24 03:32:48.500 144 12338.95 92.17 55511.43 88888.00 2007-05-24 03:32:48.625 144 12338.95 92.17 55511.40 88888.00 2007-05-24 03:32:48.750 144 12338.88 92.20 55511.40 88888.00 2007-05-24 03:32:48.875 144 12338.92 92.20 55511.40 88888.00 2007-05-24 03:32:49.000 144 12338.95 92.25 55511.40 88888.00 2007-05-24 03:32:49.125 144 12338.90 92.25 55511.40 88888.00 2007-05-24 03:32:49.250 144 12338.83 92.25 55511.40 88888.00 2007-05-24 03:32:49.375 144 12338.75 92.25 55511.38 88888.00 2007-05-24 03:32:49.500 144 12338.73 92.22 55511.38 88888.00 2007-05-24 03:32:49.625 144 12338.70 92.20 55511.35 88888.00 2007-05-24 03:32:49.750 144 12338.62 92.22 55511.35 88888.00 2007-05-24 03:32:49.875 144 12338.62 92.30 55511.35 88888.00 2007-05-24 03:32:50.000 144 12338.58 92.30 55511.32 88888.00 2007-05-24 03:32:50.125 144 12338.58 92.35 55511.35 88888.00 2007-05-24 03:32:50.250 144 12338.55 92.38 55511.32 88888.00 2007-05-24 03:32:50.375 144 12338.60 92.35 55511.30 88888.00 2007-05-24 03:32:50.500 144 12338.60 92.35 55511.32 88888.00 2007-05-24 03:32:50.625 144 12338.55 92.38 55511.30 88888.00 2007-05-24 03:32:50.750 144 12338.52 92.35 55511.30 88888.00 2007-05-24 03:32:50.875 144 12338.45 92.33 55511.32 88888.00 2007-05-24 03:32:51.000 144 12338.50 92.35 55511.30 88888.00 2007-05-24 03:32:51.125 144 12338.50 92.38 55511.30 88888.00 2007-05-24 03:32:51.250 144 12338.48 92.38 55511.32 88888.00 2007-05-24 03:32:51.375 144 12338.48 92.38 55511.28 88888.00 2007-05-24 03:32:51.500 144 12338.48 92.38 55511.30 88888.00 2007-05-24 03:32:51.625 144 12338.45 92.42 55511.30 88888.00 2007-05-24 03:32:51.750 144 12338.40 92.50 55511.32 88888.00 2007-05-24 03:32:51.875 144 12338.38 92.55 55511.30 88888.00 2007-05-24 03:32:52.000 144 12338.42 92.55 55511.30 88888.00 2007-05-24 03:32:52.125 144 12338.38 92.50 55511.28 88888.00 2007-05-24 03:32:52.250 144 12338.35 92.50 55511.25 88888.00 2007-05-24 03:32:52.375 144 12338.35 92.53 55511.22 88888.00 2007-05-24 03:32:52.500 144 12338.38 92.53 55511.25 88888.00 2007-05-24 03:32:52.625 144 12338.33 92.45 55511.22 88888.00 2007-05-24 03:32:52.750 144 12338.30 92.50 55511.22 88888.00 2007-05-24 03:32:52.875 144 12338.30 92.55 55511.20 88888.00 2007-05-24 03:32:53.000 144 12338.30 92.60 55511.20 88888.00 2007-05-24 03:32:53.125 144 12338.27 92.60 55511.20 88888.00 2007-05-24 03:32:53.250 144 12338.27 92.58 55511.22 88888.00 2007-05-24 03:32:53.375 144 12338.35 92.60 55511.25 88888.00 2007-05-24 03:32:53.500 144 12338.38 92.62 55511.28 88888.00 2007-05-24 03:32:53.625 144 12338.20 92.60 55511.25 88888.00 2007-05-24 03:32:53.750 144 12338.17 92.60 55511.25 88888.00 2007-05-24 03:32:53.875 144 12338.25 92.62 55511.25 88888.00 2007-05-24 03:32:54.000 144 12338.30 92.65 55511.25 88888.00 2007-05-24 03:32:54.125 144 12338.33 92.65 55511.20 88888.00 2007-05-24 03:32:54.250 144 12338.30 92.65 55511.18 88888.00 2007-05-24 03:32:54.375 144 12338.27 92.70 55511.18 88888.00 2007-05-24 03:32:54.500 144 12338.27 92.72 55511.20 88888.00 2007-05-24 03:32:54.625 144 12338.30 92.67 55511.20 88888.00 2007-05-24 03:32:54.750 144 12338.27 92.70 55511.20 88888.00 2007-05-24 03:32:54.875 144 12338.23 92.67 55511.20 88888.00 2007-05-24 03:32:55.000 144 12338.17 92.67 55511.18 88888.00 2007-05-24 03:32:55.125 144 12338.20 92.67 55511.15 88888.00 2007-05-24 03:32:55.250 144 12338.25 92.70 55511.15 88888.00 2007-05-24 03:32:55.375 144 12338.33 92.75 55511.18 88888.00 2007-05-24 03:32:55.500 144 12338.27 92.75 55511.18 88888.00 2007-05-24 03:32:55.625 144 12338.23 92.67 55511.15 88888.00 2007-05-24 03:32:55.750 144 12338.30 92.70 55511.12 88888.00 2007-05-24 03:32:55.875 144 12338.25 92.72 55511.12 88888.00 2007-05-24 03:32:56.000 144 12338.20 92.75 55511.07 88888.00 2007-05-24 03:32:56.125 144 12338.20 92.78 55511.12 88888.00 2007-05-24 03:32:56.250 144 12338.30 92.78 55511.12 88888.00 2007-05-24 03:32:56.375 144 12338.33 92.80 55511.12 88888.00 2007-05-24 03:32:56.500 144 12338.33 92.78 55511.07 88888.00 2007-05-24 03:32:56.625 144 12338.30 92.78 55511.05 88888.00 2007-05-24 03:32:56.750 144 12338.33 92.75 55511.07 88888.00 2007-05-24 03:32:56.875 144 12338.33 92.70 55511.03 88888.00 2007-05-24 03:32:57.000 144 12338.33 92.70 55511.00 88888.00 2007-05-24 03:32:57.125 144 12338.27 92.72 55511.00 88888.00 2007-05-24 03:32:57.250 144 12338.30 92.70 55511.07 88888.00 2007-05-24 03:32:57.375 144 12338.38 92.72 55511.05 88888.00 2007-05-24 03:32:57.500 144 12338.40 92.78 55511.10 88888.00 2007-05-24 03:32:57.625 144 12338.42 92.78 55511.05 88888.00 2007-05-24 03:32:57.750 144 12338.42 92.80 55511.05 88888.00 2007-05-24 03:32:57.875 144 12338.40 92.83 55511.00 88888.00 2007-05-24 03:32:58.000 144 12338.45 92.80 55511.00 88888.00 2007-05-24 03:32:58.125 144 12338.48 92.78 55510.95 88888.00 2007-05-24 03:32:58.250 144 12338.38 92.75 55510.95 88888.00 2007-05-24 03:32:58.375 144 12338.38 92.70 55510.90 88888.00 2007-05-24 03:32:58.500 144 12338.48 92.78 55510.95 88888.00 2007-05-24 03:32:58.625 144 12338.55 92.85 55510.95 88888.00 2007-05-24 03:32:58.750 144 12338.52 92.85 55510.95 88888.00 2007-05-24 03:32:58.875 144 12338.52 92.80 55510.93 88888.00 2007-05-24 03:32:59.000 144 12338.62 92.83 55510.90 88888.00 2007-05-24 03:32:59.125 144 12338.65 92.83 55510.93 88888.00 2007-05-24 03:32:59.250 144 12338.65 92.83 55510.90 88888.00 2007-05-24 03:32:59.375 144 12338.67 92.85 55510.93 88888.00 2007-05-24 03:32:59.500 144 12338.65 92.85 55510.93 88888.00 2007-05-24 03:32:59.625 144 12338.67 92.85 55510.93 88888.00 2007-05-24 03:32:59.750 144 12338.70 92.90 55510.93 88888.00 2007-05-24 03:32:59.875 144 12338.75 92.88 55510.90 88888.00 2007-05-24 03:33:00.000 144 12338.77 92.85 55510.88 88888.00 2007-05-24 03:33:00.125 144 12338.80 92.83 55510.88 88888.00 2007-05-24 03:33:00.250 144 12338.85 92.92 55510.88 88888.00 2007-05-24 03:33:00.375 144 12338.88 92.97 55510.82 88888.00 2007-05-24 03:33:00.500 144 12338.88 92.95 55510.85 88888.00 2007-05-24 03:33:00.625 144 12338.88 92.95 55510.85 88888.00 2007-05-24 03:33:00.750 144 12338.85 92.92 55510.80 88888.00 2007-05-24 03:33:00.875 144 12338.95 92.97 55510.82 88888.00 2007-05-24 03:33:01.000 144 12339.00 93.00 55510.80 88888.00 2007-05-24 03:33:01.125 144 12339.02 92.97 55510.78 88888.00 2007-05-24 03:33:01.250 144 12338.98 93.00 55510.75 88888.00 2007-05-24 03:33:01.375 144 12338.98 93.05 55510.75 88888.00 2007-05-24 03:33:01.500 144 12338.92 93.05 55510.72 88888.00 2007-05-24 03:33:01.625 144 12339.00 93.05 55510.72 88888.00 2007-05-24 03:33:01.750 144 12339.02 93.03 55510.72 88888.00 2007-05-24 03:33:01.875 144 12339.08 93.08 55510.75 88888.00 2007-05-24 03:33:02.000 144 12339.12 93.10 55510.72 88888.00 2007-05-24 03:33:02.125 144 12339.12 93.03 55510.78 88888.00 2007-05-24 03:33:02.250 144 12339.05 93.03 55510.72 88888.00 2007-05-24 03:33:02.375 144 12339.08 93.03 55510.70 88888.00 2007-05-24 03:33:02.500 144 12339.12 93.08 55510.68 88888.00 2007-05-24 03:33:02.625 144 12339.08 93.05 55510.70 88888.00 2007-05-24 03:33:02.750 144 12339.15 93.08 55510.70 88888.00 2007-05-24 03:33:02.875 144 12339.23 93.17 55510.70 88888.00 2007-05-24 03:33:03.000 144 12339.20 93.20 55510.65 88888.00 2007-05-24 03:33:03.125 144 12339.17 93.20 55510.68 88888.00 2007-05-24 03:33:03.250 144 12339.15 93.20 55510.68 88888.00 2007-05-24 03:33:03.375 144 12339.23 93.20 55510.62 88888.00 2007-05-24 03:33:03.500 144 12339.27 93.20 55510.62 88888.00 2007-05-24 03:33:03.625 144 12339.27 93.25 55510.62 88888.00 2007-05-24 03:33:03.750 144 12339.27 93.28 55510.62 88888.00 2007-05-24 03:33:03.875 144 12339.25 93.25 55510.57 88888.00 2007-05-24 03:33:04.000 144 12339.27 93.22 55510.57 88888.00 2007-05-24 03:33:04.125 144 12339.30 93.28 55510.60 88888.00 2007-05-24 03:33:04.250 144 12339.27 93.33 55510.57 88888.00 2007-05-24 03:33:04.375 144 12339.27 93.30 55510.55 88888.00 2007-05-24 03:33:04.500 144 12339.38 93.35 55510.55 88888.00 2007-05-24 03:33:04.625 144 12339.33 93.35 55510.55 88888.00 2007-05-24 03:33:04.750 144 12339.27 93.35 55510.53 88888.00 2007-05-24 03:33:04.875 144 12339.33 93.33 55510.57 88888.00 2007-05-24 03:33:05.000 144 12339.33 93.42 55510.55 88888.00 2007-05-24 03:33:05.125 144 12339.33 93.47 55510.53 88888.00 2007-05-24 03:33:05.250 144 12339.33 93.42 55510.50 88888.00 2007-05-24 03:33:05.375 144 12339.35 93.45 55510.50 88888.00 2007-05-24 03:33:05.500 144 12339.33 93.47 55510.50 88888.00 2007-05-24 03:33:05.625 144 12339.40 93.53 55510.50 88888.00 2007-05-24 03:33:05.750 144 12339.40 93.55 55510.47 88888.00 2007-05-24 03:33:05.875 144 12339.38 93.55 55510.50 88888.00 2007-05-24 03:33:06.000 144 12339.38 93.53 55510.47 88888.00 2007-05-24 03:33:06.125 144 12339.33 93.58 55510.45 88888.00 2007-05-24 03:33:06.250 144 12339.38 93.60 55510.43 88888.00 2007-05-24 03:33:06.375 144 12339.40 93.60 55510.45 88888.00 2007-05-24 03:33:06.500 144 12339.38 93.62 55510.45 88888.00 2007-05-24 03:33:06.625 144 12339.35 93.60 55510.40 88888.00 2007-05-24 03:33:06.750 144 12339.30 93.60 55510.38 88888.00 2007-05-24 03:33:06.875 144 12339.27 93.67 55510.38 88888.00 2007-05-24 03:33:07.000 144 12339.33 93.67 55510.40 88888.00 2007-05-24 03:33:07.125 144 12339.40 93.67 55510.40 88888.00 2007-05-24 03:33:07.250 144 12339.35 93.62 55510.38 88888.00 2007-05-24 03:33:07.375 144 12339.33 93.65 55510.30 88888.00 2007-05-24 03:33:07.500 144 12339.35 93.67 55510.32 88888.00 2007-05-24 03:33:07.625 144 12339.40 93.83 55510.35 88888.00 2007-05-24 03:33:07.750 144 12339.40 93.80 55510.38 88888.00 2007-05-24 03:33:07.875 144 12339.38 93.80 55510.32 88888.00 2007-05-24 03:33:08.000 144 12339.38 93.80 55510.30 88888.00 2007-05-24 03:33:08.125 144 12339.33 93.80 55510.32 88888.00 2007-05-24 03:33:08.250 144 12339.40 93.80 55510.35 88888.00 2007-05-24 03:33:08.375 144 12339.48 93.85 55510.38 88888.00 2007-05-24 03:33:08.500 144 12339.45 93.85 55510.32 88888.00 2007-05-24 03:33:08.625 144 12339.30 93.80 55510.25 88888.00 2007-05-24 03:33:08.750 144 12339.33 93.83 55510.25 88888.00 2007-05-24 03:33:08.875 144 12339.42 93.90 55510.30 88888.00 2007-05-24 03:33:09.000 144 12339.38 93.90 55510.25 88888.00 2007-05-24 03:33:09.125 144 12339.33 93.83 55510.22 88888.00 2007-05-24 03:33:09.250 144 12339.27 93.83 55510.20 88888.00 2007-05-24 03:33:09.375 144 12339.27 93.92 55510.25 88888.00 2007-05-24 03:33:09.500 144 12339.27 93.97 55510.25 88888.00 2007-05-24 03:33:09.625 144 12339.23 93.95 55510.22 88888.00 2007-05-24 03:33:09.750 144 12339.20 93.97 55510.22 88888.00 2007-05-24 03:33:09.875 144 12339.23 94.00 55510.22 88888.00 2007-05-24 03:33:10.000 144 12339.23 94.03 55510.22 88888.00 2007-05-24 03:33:10.125 144 12339.27 94.05 55510.25 88888.00 2007-05-24 03:33:10.250 144 12339.27 94.08 55510.22 88888.00 2007-05-24 03:33:10.375 144 12339.25 94.08 55510.22 88888.00 2007-05-24 03:33:10.500 144 12339.17 94.08 55510.20 88888.00 2007-05-24 03:33:10.625 144 12339.15 94.10 55510.20 88888.00 2007-05-24 03:33:10.750 144 12339.10 94.10 55510.18 88888.00 2007-05-24 03:33:10.875 144 12339.05 94.08 55510.18 88888.00 2007-05-24 03:33:11.000 144 12339.05 94.10 55510.18 88888.00 2007-05-24 03:33:11.125 144 12339.05 94.12 55510.18 88888.00 2007-05-24 03:33:11.250 144 12338.98 94.15 55510.18 88888.00 2007-05-24 03:33:11.375 144 12339.02 94.17 55510.18 88888.00 2007-05-24 03:33:11.500 144 12339.05 94.17 55510.18 88888.00 2007-05-24 03:33:11.625 144 12339.00 94.12 55510.15 88888.00 2007-05-24 03:33:11.750 144 12338.95 94.12 55510.15 88888.00 2007-05-24 03:33:11.875 144 12338.95 94.22 55510.15 88888.00 2007-05-24 03:33:12.000 144 12338.95 94.20 55510.12 88888.00 2007-05-24 03:33:12.125 144 12338.95 94.17 55510.07 88888.00 2007-05-24 03:33:12.250 144 12338.95 94.22 55510.05 88888.00 2007-05-24 03:33:12.375 144 12338.92 94.22 55510.05 88888.00 2007-05-24 03:33:12.500 144 12338.90 94.22 55510.07 88888.00 2007-05-24 03:33:12.625 144 12338.90 94.25 55510.10 88888.00 2007-05-24 03:33:12.750 144 12338.90 94.28 55510.07 88888.00 2007-05-24 03:33:12.875 144 12338.90 94.28 55510.07 88888.00 2007-05-24 03:33:13.000 144 12338.88 94.28 55510.05 88888.00 2007-05-24 03:33:13.125 144 12338.90 94.28 55510.05 88888.00 2007-05-24 03:33:13.250 144 12338.77 94.25 55510.05 88888.00 2007-05-24 03:33:13.375 144 12338.77 94.28 55510.05 88888.00 2007-05-24 03:33:13.500 144 12338.83 94.30 55510.07 88888.00 2007-05-24 03:33:13.625 144 12338.83 94.33 55510.03 88888.00 2007-05-24 03:33:13.750 144 12338.77 94.33 55510.00 88888.00 2007-05-24 03:33:13.875 144 12338.73 94.30 55510.00 88888.00 2007-05-24 03:33:14.000 144 12338.75 94.28 55510.00 88888.00 2007-05-24 03:33:14.125 144 12338.80 94.33 55510.03 88888.00 2007-05-24 03:33:14.250 144 12338.70 94.38 55510.07 88888.00 2007-05-24 03:33:14.375 144 12338.62 94.38 55510.05 88888.00 2007-05-24 03:33:14.500 144 12338.60 94.45 55510.07 88888.00 2007-05-24 03:33:14.625 144 12338.67 94.42 55510.05 88888.00 2007-05-24 03:33:14.750 144 12338.70 94.40 55510.05 88888.00 2007-05-24 03:33:14.875 144 12338.67 94.42 55510.07 88888.00 2007-05-24 03:33:15.000 144 12338.60 94.40 55510.03 88888.00 2007-05-24 03:33:15.125 144 12338.52 94.42 55510.00 88888.00 2007-05-24 03:33:15.250 144 12338.52 94.42 55510.00 88888.00 2007-05-24 03:33:15.375 144 12338.55 94.47 55510.00 88888.00 2007-05-24 03:33:15.500 144 12338.55 94.45 55510.03 88888.00 2007-05-24 03:33:15.625 144 12338.52 94.47 55510.03 88888.00 2007-05-24 03:33:15.750 144 12338.55 94.47 55510.03 88888.00 2007-05-24 03:33:15.875 144 12338.52 94.47 55510.03 88888.00 2007-05-24 03:33:16.000 144 12338.45 94.47 55510.03 88888.00 2007-05-24 03:33:16.125 144 12338.52 94.55 55510.05 88888.00 2007-05-24 03:33:16.250 144 12338.60 94.55 55510.05 88888.00 2007-05-24 03:33:16.375 144 12338.58 94.53 55510.03 88888.00 2007-05-24 03:33:16.500 144 12338.42 94.42 55509.97 88888.00 2007-05-24 03:33:16.625 144 12338.33 94.47 55510.00 88888.00 2007-05-24 03:33:16.750 144 12338.38 94.50 55510.00 88888.00 2007-05-24 03:33:16.875 144 12338.40 94.50 55509.97 88888.00 2007-05-24 03:33:17.000 144 12338.40 94.55 55509.95 88888.00 2007-05-24 03:33:17.125 144 12338.40 94.58 55510.00 88888.00 2007-05-24 03:33:17.250 144 12338.38 94.47 55509.97 88888.00 2007-05-24 03:33:17.375 144 12338.38 94.55 55510.00 88888.00 2007-05-24 03:33:17.500 144 12338.35 94.55 55509.97 88888.00 2007-05-24 03:33:17.625 144 12338.27 94.53 55509.95 88888.00 2007-05-24 03:33:17.750 144 12338.33 94.53 55509.97 88888.00 2007-05-24 03:33:17.875 144 12338.35 94.58 55510.00 88888.00 2007-05-24 03:33:18.000 144 12338.38 94.60 55510.00 88888.00 2007-05-24 03:33:18.125 144 12338.30 94.60 55509.95 88888.00 2007-05-24 03:33:18.250 144 12338.20 94.53 55509.97 88888.00 2007-05-24 03:33:18.375 144 12338.23 94.55 55509.95 88888.00 2007-05-24 03:33:18.500 144 12338.23 94.55 55509.93 88888.00 2007-05-24 03:33:18.625 144 12338.12 94.47 55509.90 88888.00 2007-05-24 03:33:18.750 144 12338.15 94.50 55509.93 88888.00 2007-05-24 03:33:18.875 144 12338.25 94.58 55509.95 88888.00 2007-05-24 03:33:19.000 144 12338.25 94.58 55509.95 88888.00 2007-05-24 03:33:19.125 144 12338.23 94.58 55509.97 88888.00 2007-05-24 03:33:19.250 144 12338.20 94.58 55510.00 88888.00 2007-05-24 03:33:19.375 144 12338.23 94.62 55510.03 88888.00 2007-05-24 03:33:19.500 144 12338.23 94.65 55509.97 88888.00 2007-05-24 03:33:19.625 144 12338.20 94.58 55509.93 88888.00 2007-05-24 03:33:19.750 144 12338.20 94.53 55509.90 88888.00 2007-05-24 03:33:19.875 144 12338.23 94.58 55509.93 88888.00 2007-05-24 03:33:20.000 144 12338.23 94.55 55509.90 88888.00 2007-05-24 03:33:20.125 144 12338.23 94.53 55509.88 88888.00 2007-05-24 03:33:20.250 144 12338.23 94.53 55509.88 88888.00 2007-05-24 03:33:20.375 144 12338.30 94.55 55509.88 88888.00 2007-05-24 03:33:20.500 144 12338.27 94.55 55509.90 88888.00 2007-05-24 03:33:20.625 144 12338.33 94.55 55509.90 88888.00 2007-05-24 03:33:20.750 144 12338.38 94.55 55509.88 88888.00 2007-05-24 03:33:20.875 144 12338.33 94.55 55509.85 88888.00 2007-05-24 03:33:21.000 144 12338.25 94.55 55509.85 88888.00 2007-05-24 03:33:21.125 144 12338.25 94.58 55509.82 88888.00 2007-05-24 03:33:21.250 144 12338.27 94.55 55509.82 88888.00 2007-05-24 03:33:21.375 144 12338.33 94.50 55509.80 88888.00 2007-05-24 03:33:21.500 144 12338.35 94.58 55509.82 88888.00 2007-05-24 03:33:21.625 144 12338.42 94.62 55509.85 88888.00 2007-05-24 03:33:21.750 144 12338.40 94.58 55509.85 88888.00 2007-05-24 03:33:21.875 144 12338.38 94.62 55509.85 88888.00 2007-05-24 03:33:22.000 144 12338.42 94.62 55509.85 88888.00 2007-05-24 03:33:22.125 144 12338.40 94.60 55509.85 88888.00 2007-05-24 03:33:22.250 144 12338.35 94.55 55509.82 88888.00 2007-05-24 03:33:22.375 144 12338.38 94.58 55509.85 88888.00 2007-05-24 03:33:22.500 144 12338.38 94.55 55509.82 88888.00 2007-05-24 03:33:22.625 144 12338.40 94.53 55509.82 88888.00 2007-05-24 03:33:22.750 144 12338.42 94.58 55509.82 88888.00 2007-05-24 03:33:22.875 144 12338.45 94.60 55509.80 88888.00 2007-05-24 03:33:23.000 144 12338.50 94.58 55509.78 88888.00 2007-05-24 03:33:23.125 144 12338.58 94.58 55509.80 88888.00 2007-05-24 03:33:23.250 144 12338.52 94.58 55509.80 88888.00 2007-05-24 03:33:23.375 144 12338.60 94.62 55509.82 88888.00 2007-05-24 03:33:23.500 144 12338.67 94.65 55509.82 88888.00 2007-05-24 03:33:23.625 144 12338.65 94.62 55509.80 88888.00 2007-05-24 03:33:23.750 144 12338.62 94.60 55509.80 88888.00 2007-05-24 03:33:23.875 144 12338.58 94.58 55509.78 88888.00 2007-05-24 03:33:24.000 144 12338.65 94.58 55509.78 88888.00 2007-05-24 03:33:24.125 144 12338.70 94.60 55509.75 88888.00 2007-05-24 03:33:24.250 144 12338.73 94.60 55509.78 88888.00 2007-05-24 03:33:24.375 144 12338.70 94.58 55509.75 88888.00 2007-05-24 03:33:24.500 144 12338.67 94.50 55509.70 88888.00 2007-05-24 03:33:24.625 144 12338.75 94.55 55509.68 88888.00 2007-05-24 03:33:24.750 144 12338.85 94.58 55509.68 88888.00 2007-05-24 03:33:24.875 144 12338.85 94.58 55509.70 88888.00 2007-05-24 03:33:25.000 144 12338.90 94.55 55509.68 88888.00 2007-05-24 03:33:25.125 144 12339.00 94.58 55509.68 88888.00 2007-05-24 03:33:25.250 144 12339.02 94.60 55509.68 88888.00 2007-05-24 03:33:25.375 144 12339.02 94.60 55509.68 88888.00 2007-05-24 03:33:25.500 144 12338.92 94.58 55509.68 88888.00 2007-05-24 03:33:25.625 144 12339.00 94.58 55509.68 88888.00 2007-05-24 03:33:25.750 144 12339.05 94.55 55509.65 88888.00 2007-05-24 03:33:25.875 144 12339.05 94.60 55509.62 88888.00 2007-05-24 03:33:26.000 144 12339.08 94.62 55509.62 88888.00 2007-05-24 03:33:26.125 144 12339.10 94.65 55509.65 88888.00 2007-05-24 03:33:26.250 144 12339.08 94.60 55509.62 88888.00 2007-05-24 03:33:26.375 144 12339.10 94.60 55509.62 88888.00 2007-05-24 03:33:26.500 144 12339.12 94.62 55509.60 88888.00 2007-05-24 03:33:26.625 144 12339.10 94.62 55509.60 88888.00 2007-05-24 03:33:26.750 144 12339.12 94.60 55509.57 88888.00 2007-05-24 03:33:26.875 144 12339.12 94.62 55509.57 88888.00 2007-05-24 03:33:27.000 144 12339.15 94.65 55509.60 88888.00 2007-05-24 03:33:27.125 144 12339.15 94.65 55509.62 88888.00 2007-05-24 03:33:27.250 144 12339.10 94.62 55509.57 88888.00 2007-05-24 03:33:27.375 144 12339.15 94.60 55509.57 88888.00 2007-05-24 03:33:27.500 144 12339.15 94.60 55509.57 88888.00 2007-05-24 03:33:27.625 144 12339.10 94.58 55509.57 88888.00 2007-05-24 03:33:27.750 144 12339.10 94.60 55509.57 88888.00 2007-05-24 03:33:27.875 144 12339.15 94.60 55509.55 88888.00 2007-05-24 03:33:28.000 144 12339.17 94.62 55509.55 88888.00 2007-05-24 03:33:28.125 144 12339.17 94.62 55509.55 88888.00 2007-05-24 03:33:28.250 144 12339.17 94.65 55509.55 88888.00 2007-05-24 03:33:28.375 144 12339.12 94.62 55509.53 88888.00 2007-05-24 03:33:28.500 144 12339.10 94.65 55509.55 88888.00 2007-05-24 03:33:28.625 144 12339.08 94.65 55509.50 88888.00 2007-05-24 03:33:28.750 144 12339.15 94.70 55509.53 88888.00 2007-05-24 03:33:28.875 144 12339.17 94.72 55509.55 88888.00 2007-05-24 03:33:29.000 144 12339.17 94.70 55509.53 88888.00 2007-05-24 03:33:29.125 144 12339.15 94.65 55509.50 88888.00 2007-05-24 03:33:29.250 144 12339.10 94.62 55509.53 88888.00 2007-05-24 03:33:29.375 144 12339.08 94.67 55509.53 88888.00 2007-05-24 03:33:29.500 144 12339.05 94.67 55509.53 88888.00 2007-05-24 03:33:29.625 144 12339.05 94.70 55509.53 88888.00 2007-05-24 03:33:29.750 144 12339.08 94.72 55509.50 88888.00 2007-05-24 03:33:29.875 144 12339.02 94.70 55509.47 88888.00 2007-05-24 03:33:30.000 144 12339.08 94.72 55509.47 88888.00 2007-05-24 03:33:30.125 144 12339.12 94.67 55509.43 88888.00 2007-05-24 03:33:30.250 144 12339.08 94.62 55509.43 88888.00 2007-05-24 03:33:30.375 144 12339.10 94.67 55509.43 88888.00 2007-05-24 03:33:30.500 144 12339.10 94.78 55509.45 88888.00 2007-05-24 03:33:30.625 144 12339.08 94.85 55509.47 88888.00 2007-05-24 03:33:30.750 144 12339.00 94.75 55509.45 88888.00 2007-05-24 03:33:30.875 144 12339.05 94.72 55509.45 88888.00 2007-05-24 03:33:31.000 144 12339.10 94.70 55509.43 88888.00 2007-05-24 03:33:31.125 144 12339.08 94.72 55509.43 88888.00 2007-05-24 03:33:31.250 144 12339.02 94.75 55509.43 88888.00 2007-05-24 03:33:31.375 144 12339.08 94.83 55509.45 88888.00 2007-05-24 03:33:31.500 144 12339.05 94.85 55509.45 88888.00 2007-05-24 03:33:31.625 144 12338.98 94.80 55509.43 88888.00 2007-05-24 03:33:31.750 144 12338.98 94.75 55509.40 88888.00 2007-05-24 03:33:31.875 144 12339.00 94.78 55509.40 88888.00 2007-05-24 03:33:32.000 144 12339.02 94.83 55509.38 88888.00 2007-05-24 03:33:32.125 144 12338.95 94.85 55509.38 88888.00 2007-05-24 03:33:32.250 144 12338.92 94.80 55509.43 88888.00 2007-05-24 03:33:32.375 144 12338.90 94.85 55509.43 88888.00 2007-05-24 03:33:32.500 144 12338.85 94.88 55509.43 88888.00 2007-05-24 03:33:32.625 144 12338.80 94.90 55509.43 88888.00 2007-05-24 03:33:32.750 144 12338.85 94.92 55509.43 88888.00 2007-05-24 03:33:32.875 144 12338.85 94.92 55509.45 88888.00 2007-05-24 03:33:33.000 144 12338.83 94.97 55509.45 88888.00 2007-05-24 03:33:33.125 144 12338.73 95.00 55509.45 88888.00 2007-05-24 03:33:33.250 144 12338.73 94.97 55509.43 88888.00 2007-05-24 03:33:33.375 144 12338.80 95.03 55509.43 88888.00 2007-05-24 03:33:33.500 144 12338.80 95.03 55509.40 88888.00 2007-05-24 03:33:33.625 144 12338.77 95.05 55509.40 88888.00 2007-05-24 03:33:33.750 144 12338.70 95.05 55509.38 88888.00 2007-05-24 03:33:33.875 144 12338.70 95.05 55509.35 88888.00 2007-05-24 03:33:34.000 144 12338.73 95.10 55509.35 88888.00 2007-05-24 03:33:34.125 144 12338.80 95.12 55509.38 88888.00 2007-05-24 03:33:34.250 144 12338.80 95.15 55509.40 88888.00 2007-05-24 03:33:34.375 144 12338.75 95.15 55509.38 88888.00 2007-05-24 03:33:34.500 144 12338.60 95.15 55509.38 88888.00 2007-05-24 03:33:34.625 144 12338.58 95.15 55509.35 88888.00 2007-05-24 03:33:34.750 144 12338.58 95.15 55509.32 88888.00 2007-05-24 03:33:34.875 144 12338.55 95.17 55509.35 88888.00 2007-05-24 03:33:35.000 144 12338.50 95.20 55509.35 88888.00 2007-05-24 03:33:35.125 144 12338.52 95.17 55509.35 88888.00 2007-05-24 03:33:35.250 144 12338.58 95.20 55509.38 88888.00 2007-05-24 03:33:35.375 144 12338.60 95.22 55509.38 88888.00 2007-05-24 03:33:35.500 144 12338.52 95.20 55509.30 88888.00 2007-05-24 03:33:35.625 144 12338.42 95.17 55509.28 88888.00 2007-05-24 03:33:35.750 144 12338.45 95.20 55509.30 88888.00 2007-05-24 03:33:35.875 144 12338.45 95.28 55509.32 88888.00 2007-05-24 03:33:36.000 144 12338.50 95.35 55509.35 88888.00 2007-05-24 03:33:36.125 144 12338.48 95.38 55509.35 88888.00 2007-05-24 03:33:36.250 144 12338.35 95.38 55509.32 88888.00 2007-05-24 03:33:36.375 144 12338.35 95.38 55509.28 88888.00 2007-05-24 03:33:36.500 144 12338.35 95.30 55509.25 88888.00 2007-05-24 03:33:36.625 144 12338.33 95.33 55509.28 88888.00 2007-05-24 03:33:36.750 144 12338.33 95.33 55509.32 88888.00 2007-05-24 03:33:36.875 144 12338.25 95.33 55509.32 88888.00 2007-05-24 03:33:37.000 144 12338.25 95.30 55509.28 88888.00 2007-05-24 03:33:37.125 144 12338.27 95.38 55509.30 88888.00 2007-05-24 03:33:37.250 144 12338.27 95.42 55509.32 88888.00 2007-05-24 03:33:37.375 144 12338.23 95.45 55509.32 88888.00 2007-05-24 03:33:37.500 144 12338.10 95.42 55509.30 88888.00 2007-05-24 03:33:37.625 144 12338.10 95.42 55509.35 88888.00 2007-05-24 03:33:37.750 144 12338.10 95.40 55509.32 88888.00 2007-05-24 03:33:37.875 144 12338.00 95.35 55509.30 88888.00 2007-05-24 03:33:38.000 144 12337.98 95.42 55509.28 88888.00 2007-05-24 03:33:38.125 144 12338.02 95.47 55509.30 88888.00 2007-05-24 03:33:38.250 144 12338.02 95.45 55509.30 88888.00 2007-05-24 03:33:38.375 144 12338.02 95.45 55509.28 88888.00 2007-05-24 03:33:38.500 144 12338.00 95.47 55509.25 88888.00 2007-05-24 03:33:38.625 144 12338.00 95.50 55509.28 88888.00 2007-05-24 03:33:38.750 144 12337.95 95.53 55509.30 88888.00 2007-05-24 03:33:38.875 144 12337.92 95.50 55509.32 88888.00 2007-05-24 03:33:39.000 144 12337.92 95.50 55509.30 88888.00 2007-05-24 03:33:39.125 144 12337.90 95.53 55509.30 88888.00 2007-05-24 03:33:39.250 144 12337.83 95.47 55509.30 88888.00 2007-05-24 03:33:39.375 144 12337.77 95.53 55509.28 88888.00 2007-05-24 03:33:39.500 144 12337.83 95.55 55509.28 88888.00 2007-05-24 03:33:39.625 144 12337.77 95.53 55509.25 88888.00 2007-05-24 03:33:39.750 144 12337.77 95.55 55509.28 88888.00 2007-05-24 03:33:39.875 144 12337.73 95.62 55509.30 88888.00 2007-05-24 03:33:40.000 144 12337.62 95.60 55509.30 88888.00 2007-05-24 03:33:40.125 144 12337.55 95.55 55509.25 88888.00 2007-05-24 03:33:40.250 144 12337.58 95.60 55509.28 88888.00 2007-05-24 03:33:40.375 144 12337.65 95.58 55509.30 88888.00 2007-05-24 03:33:40.500 144 12337.62 95.60 55509.28 88888.00 2007-05-24 03:33:40.625 144 12337.58 95.60 55509.30 88888.00 2007-05-24 03:33:40.750 144 12337.48 95.58 55509.30 88888.00 2007-05-24 03:33:40.875 144 12337.48 95.60 55509.30 88888.00 2007-05-24 03:33:41.000 144 12337.40 95.55 55509.25 88888.00 2007-05-24 03:33:41.125 144 12337.40 95.53 55509.28 88888.00 2007-05-24 03:33:41.250 144 12337.48 95.50 55509.28 88888.00 2007-05-24 03:33:41.375 144 12337.52 95.55 55509.28 88888.00 2007-05-24 03:33:41.500 144 12337.55 95.62 55509.32 88888.00 2007-05-24 03:33:41.625 144 12337.48 95.62 55509.30 88888.00 2007-05-24 03:33:41.750 144 12337.40 95.60 55509.28 88888.00 2007-05-24 03:33:41.875 144 12337.33 95.55 55509.25 88888.00 2007-05-24 03:33:42.000 144 12337.38 95.50 55509.28 88888.00 2007-05-24 03:33:42.125 144 12337.38 95.53 55509.28 88888.00 2007-05-24 03:33:42.250 144 12337.35 95.55 55509.25 88888.00 2007-05-24 03:33:42.375 144 12337.40 95.60 55509.28 88888.00 2007-05-24 03:33:42.500 144 12337.40 95.60 55509.28 88888.00 2007-05-24 03:33:42.625 144 12337.33 95.58 55509.28 88888.00 2007-05-24 03:33:42.750 144 12337.25 95.53 55509.22 88888.00 2007-05-24 03:33:42.875 144 12337.25 95.55 55509.25 88888.00 2007-05-24 03:33:43.000 144 12337.15 95.58 55509.28 88888.00 2007-05-24 03:33:43.125 144 12337.15 95.58 55509.28 88888.00 2007-05-24 03:33:43.250 144 12337.23 95.62 55509.30 88888.00 2007-05-24 03:33:43.375 144 12337.30 95.67 55509.30 88888.00 2007-05-24 03:33:43.500 144 12337.27 95.67 55509.28 88888.00 2007-05-24 03:33:43.625 144 12337.33 95.62 55509.28 88888.00 2007-05-24 03:33:43.750 144 12337.33 95.65 55509.25 88888.00 2007-05-24 03:33:43.875 144 12337.27 95.62 55509.25 88888.00 2007-05-24 03:33:44.000 144 12337.23 95.60 55509.25 88888.00 2007-05-24 03:33:44.125 144 12337.20 95.60 55509.25 88888.00 2007-05-24 03:33:44.250 144 12337.17 95.58 55509.25 88888.00 2007-05-24 03:33:44.375 144 12337.10 95.58 55509.22 88888.00 2007-05-24 03:33:44.500 144 12337.10 95.60 55509.22 88888.00 2007-05-24 03:33:44.625 144 12337.10 95.58 55509.25 88888.00 2007-05-24 03:33:44.750 144 12337.10 95.58 55509.28 88888.00 2007-05-24 03:33:44.875 144 12337.08 95.65 55509.25 88888.00 2007-05-24 03:33:45.000 144 12337.10 95.62 55509.28 88888.00 2007-05-24 03:33:45.125 144 12337.15 95.55 55509.25 88888.00 2007-05-24 03:33:45.250 144 12337.17 95.58 55509.22 88888.00 2007-05-24 03:33:45.375 144 12337.20 95.60 55509.20 88888.00 2007-05-24 03:33:45.500 144 12337.10 95.50 55509.20 88888.00 2007-05-24 03:33:45.625 144 12337.05 95.50 55509.22 88888.00 2007-05-24 03:33:45.750 144 12337.02 95.53 55509.22 88888.00 2007-05-24 03:33:45.875 144 12337.10 95.50 55509.18 88888.00 2007-05-24 03:33:46.000 144 12337.08 95.47 55509.15 88888.00 2007-05-24 03:33:46.125 144 12337.08 95.45 55509.15 88888.00 2007-05-24 03:33:46.250 144 12336.98 95.50 55509.18 88888.00 2007-05-24 03:33:46.375 144 12337.08 95.50 55509.22 88888.00 2007-05-24 03:33:46.500 144 12337.05 95.42 55509.20 88888.00 2007-05-24 03:33:46.625 144 12336.98 95.45 55509.22 88888.00 2007-05-24 03:33:46.750 144 12336.98 95.47 55509.22 88888.00 2007-05-24 03:33:46.875 144 12337.08 95.45 55509.18 88888.00 2007-05-24 03:33:47.000 144 12337.02 95.45 55509.15 88888.00 2007-05-24 03:33:47.125 144 12336.92 95.47 55509.15 88888.00 2007-05-24 03:33:47.250 144 12336.92 95.45 55509.20 88888.00 2007-05-24 03:33:47.375 144 12337.00 95.42 55509.18 88888.00 2007-05-24 03:33:47.500 144 12337.05 95.38 55509.20 88888.00 2007-05-24 03:33:47.625 144 12337.08 95.38 55509.18 88888.00 2007-05-24 03:33:47.750 144 12337.00 95.40 55509.15 88888.00 2007-05-24 03:33:47.875 144 12336.98 95.38 55509.12 88888.00 2007-05-24 03:33:48.000 144 12336.95 95.35 55509.10 88888.00 2007-05-24 03:33:48.125 144 12337.02 95.38 55509.10 88888.00 2007-05-24 03:33:48.250 144 12337.00 95.38 55509.12 88888.00 2007-05-24 03:33:48.375 144 12337.00 95.38 55509.10 88888.00 2007-05-24 03:33:48.500 144 12337.02 95.42 55509.10 88888.00 2007-05-24 03:33:48.625 144 12337.00 95.42 55509.10 88888.00 2007-05-24 03:33:48.750 144 12337.00 95.35 55509.10 88888.00 2007-05-24 03:33:48.875 144 12337.00 95.35 55509.12 88888.00 2007-05-24 03:33:49.000 144 12337.00 95.40 55509.10 88888.00 2007-05-24 03:33:49.125 144 12337.02 95.40 55509.10 88888.00 2007-05-24 03:33:49.250 144 12337.08 95.35 55509.07 88888.00 2007-05-24 03:33:49.375 144 12337.02 95.35 55509.10 88888.00 2007-05-24 03:33:49.500 144 12337.05 95.35 55509.12 88888.00 2007-05-24 03:33:49.625 144 12337.12 95.40 55509.12 88888.00 2007-05-24 03:33:49.750 144 12337.17 95.35 55509.12 88888.00 2007-05-24 03:33:49.875 144 12337.17 95.35 55509.10 88888.00 2007-05-24 03:33:50.000 144 12337.15 95.35 55509.07 88888.00 2007-05-24 03:33:50.125 144 12337.20 95.38 55509.10 88888.00 2007-05-24 03:33:50.250 144 12337.17 95.35 55509.10 88888.00 2007-05-24 03:33:50.375 144 12337.20 95.35 55509.05 88888.00 2007-05-24 03:33:50.500 144 12337.23 95.35 55509.03 88888.00 2007-05-24 03:33:50.625 144 12337.25 95.35 55509.00 88888.00 2007-05-24 03:33:50.750 144 12337.20 95.35 55509.00 88888.00 2007-05-24 03:33:50.875 144 12337.17 95.33 55509.00 88888.00 2007-05-24 03:33:51.000 144 12337.15 95.35 55509.00 88888.00 2007-05-24 03:33:51.125 144 12337.23 95.40 55509.03 88888.00 2007-05-24 03:33:51.250 144 12337.25 95.35 55509.00 88888.00 2007-05-24 03:33:51.375 144 12337.23 95.35 55508.97 88888.00 2007-05-24 03:33:51.500 144 12337.25 95.28 55508.95 88888.00 2007-05-24 03:33:51.625 144 12337.25 95.25 55508.90 88888.00 2007-05-24 03:33:51.750 144 12337.25 95.35 55508.93 88888.00 2007-05-24 03:33:51.875 144 12337.20 95.35 55508.93 88888.00 2007-05-24 03:33:52.000 144 12337.23 95.35 55508.93 88888.00 2007-05-24 03:33:52.125 144 12337.25 95.33 55508.95 88888.00 2007-05-24 03:33:52.250 144 12337.23 95.40 55508.97 88888.00 2007-05-24 03:33:52.375 144 12337.20 95.45 55508.97 88888.00 2007-05-24 03:33:52.500 144 12337.17 95.38 55508.93 88888.00 2007-05-24 03:33:52.625 144 12337.20 95.33 55508.90 88888.00 2007-05-24 03:33:52.750 144 12337.23 95.35 55508.90 88888.00 2007-05-24 03:33:52.875 144 12337.30 95.40 55508.93 88888.00 2007-05-24 03:33:53.000 144 12337.30 95.42 55508.88 88888.00 2007-05-24 03:33:53.125 144 12337.25 95.42 55508.88 88888.00 2007-05-24 03:33:53.250 144 12337.30 95.40 55508.88 88888.00 2007-05-24 03:33:53.375 144 12337.33 95.45 55508.82 88888.00 2007-05-24 03:33:53.500 144 12337.38 95.45 55508.85 88888.00 2007-05-24 03:33:53.625 144 12337.27 95.40 55508.82 88888.00 2007-05-24 03:33:53.750 144 12337.35 95.38 55508.80 88888.00 2007-05-24 03:33:53.875 144 12337.42 95.45 55508.78 88888.00 2007-05-24 03:33:54.000 144 12337.33 95.42 55508.75 88888.00 2007-05-24 03:33:54.125 144 12337.27 95.42 55508.78 88888.00 2007-05-24 03:33:54.250 144 12337.23 95.40 55508.78 88888.00 2007-05-24 03:33:54.375 144 12337.30 95.40 55508.75 88888.00 2007-05-24 03:33:54.500 144 12337.35 95.40 55508.75 88888.00 2007-05-24 03:33:54.625 144 12337.33 95.38 55508.72 88888.00 2007-05-24 03:33:54.750 144 12337.33 95.45 55508.72 88888.00 2007-05-24 03:33:54.875 144 12337.35 95.47 55508.72 88888.00 2007-05-24 03:33:55.000 144 12337.35 95.47 55508.75 88888.00 2007-05-24 03:33:55.125 144 12337.27 95.45 55508.72 88888.00 2007-05-24 03:33:55.250 144 12337.27 95.53 55508.70 88888.00 2007-05-24 03:33:55.375 144 12337.27 95.50 55508.68 88888.00 2007-05-24 03:33:55.500 144 12337.25 95.53 55508.65 88888.00 2007-05-24 03:33:55.625 144 12337.25 95.58 55508.65 88888.00 2007-05-24 03:33:55.750 144 12337.33 95.58 55508.68 88888.00 2007-05-24 03:33:55.875 144 12337.33 95.60 55508.70 88888.00 2007-05-24 03:33:56.000 144 12337.30 95.58 55508.68 88888.00 2007-05-24 03:33:56.125 144 12337.27 95.58 55508.68 88888.00 2007-05-24 03:33:56.250 144 12337.23 95.55 55508.62 88888.00 2007-05-24 03:33:56.375 144 12337.25 95.58 55508.60 88888.00 2007-05-24 03:33:56.500 144 12337.30 95.55 55508.62 88888.00 2007-05-24 03:33:56.625 144 12337.38 95.58 55508.60 88888.00 2007-05-24 03:33:56.750 144 12337.33 95.60 55508.62 88888.00 2007-05-24 03:33:56.875 144 12337.27 95.60 55508.60 88888.00 2007-05-24 03:33:57.000 144 12337.33 95.62 55508.57 88888.00 2007-05-24 03:33:57.125 144 12337.27 95.67 55508.60 88888.00 2007-05-24 03:33:57.250 144 12337.27 95.67 55508.57 88888.00 2007-05-24 03:33:57.375 144 12337.30 95.65 55508.55 88888.00 2007-05-24 03:33:57.500 144 12337.23 95.58 55508.50 88888.00 2007-05-24 03:33:57.625 144 12337.15 95.62 55508.53 88888.00 2007-05-24 03:33:57.750 144 12337.15 95.70 55508.55 88888.00 2007-05-24 03:33:57.875 144 12337.15 95.72 55508.53 88888.00 2007-05-24 03:33:58.000 144 12337.10 95.70 55508.50 88888.00 2007-05-24 03:33:58.125 144 12337.15 95.72 55508.50 88888.00 2007-05-24 03:33:58.250 144 12337.25 95.78 55508.50 88888.00 2007-05-24 03:33:58.375 144 12337.23 95.78 55508.50 88888.00 2007-05-24 03:33:58.500 144 12337.10 95.72 55508.45 88888.00 2007-05-24 03:33:58.625 144 12337.10 95.75 55508.50 88888.00 2007-05-24 03:33:58.750 144 12337.12 95.80 55508.45 88888.00 2007-05-24 03:33:58.875 144 12337.15 95.83 55508.45 88888.00 2007-05-24 03:33:59.000 144 12337.10 95.78 55508.40 88888.00 2007-05-24 03:33:59.125 144 12337.12 95.80 55508.43 88888.00 2007-05-24 03:33:59.250 144 12337.08 95.78 55508.40 88888.00 2007-05-24 03:33:59.375 144 12337.05 95.83 55508.40 88888.00 2007-05-24 03:33:59.500 144 12337.02 95.88 55508.40 88888.00 2007-05-24 03:33:59.625 144 12336.98 95.83 55508.40 88888.00 2007-05-24 03:33:59.750 144 12336.98 95.83 55508.43 88888.00 2007-05-24 03:33:59.875 144 12336.98 95.92 55508.43 88888.00 2007-05-24 03:34:00.000 144 12336.95 95.95 55508.43 88888.00 2007-05-24 03:34:00.125 144 12336.95 95.90 55508.40 88888.00 2007-05-24 03:34:00.250 144 12336.90 95.85 55508.38 88888.00 2007-05-24 03:34:00.375 144 12336.95 95.90 55508.35 88888.00 2007-05-24 03:34:00.500 144 12336.95 95.95 55508.35 88888.00 2007-05-24 03:34:00.625 144 12336.95 96.00 55508.38 88888.00 2007-05-24 03:34:00.750 144 12336.92 95.97 55508.38 88888.00 2007-05-24 03:34:00.875 144 12337.00 96.03 55508.38 88888.00 2007-05-24 03:34:01.000 144 12336.92 96.05 55508.35 88888.00 2007-05-24 03:34:01.125 144 12336.88 96.03 55508.35 88888.00 2007-05-24 03:34:01.250 144 12336.83 96.08 55508.38 88888.00 2007-05-24 03:34:01.375 144 12336.83 96.10 55508.35 88888.00 2007-05-24 03:34:01.500 144 12336.85 96.10 55508.35 88888.00 2007-05-24 03:34:01.625 144 12336.88 96.12 55508.32 88888.00 2007-05-24 03:34:01.750 144 12336.85 96.12 55508.30 88888.00 2007-05-24 03:34:01.875 144 12336.83 96.12 55508.30 88888.00 2007-05-24 03:34:02.000 144 12336.77 96.15 55508.28 88888.00 2007-05-24 03:34:02.125 144 12336.80 96.17 55508.25 88888.00 2007-05-24 03:34:02.250 144 12336.77 96.15 55508.28 88888.00 2007-05-24 03:34:02.375 144 12336.80 96.17 55508.28 88888.00 2007-05-24 03:34:02.500 144 12336.75 96.15 55508.28 88888.00 2007-05-24 03:34:02.625 144 12336.73 96.22 55508.25 88888.00 2007-05-24 03:34:02.750 144 12336.67 96.20 55508.18 88888.00 2007-05-24 03:34:02.875 144 12336.73 96.17 55508.18 88888.00 2007-05-24 03:34:03.000 144 12336.77 96.22 55508.18 88888.00 2007-05-24 03:34:03.125 144 12336.70 96.25 55508.20 88888.00 2007-05-24 03:34:03.250 144 12336.73 96.22 55508.20 88888.00 2007-05-24 03:34:03.375 144 12336.75 96.25 55508.18 88888.00 2007-05-24 03:34:03.500 144 12336.62 96.22 55508.18 88888.00 2007-05-24 03:34:03.625 144 12336.58 96.33 55508.18 88888.00 2007-05-24 03:34:03.750 144 12336.58 96.35 55508.18 88888.00 2007-05-24 03:34:03.875 144 12336.55 96.30 55508.15 88888.00 2007-05-24 03:34:04.000 144 12336.58 96.35 55508.18 88888.00 2007-05-24 03:34:04.125 144 12336.55 96.38 55508.22 88888.00 2007-05-24 03:34:04.250 144 12336.42 96.38 55508.22 88888.00 2007-05-24 03:34:04.375 144 12336.38 96.33 55508.18 88888.00 2007-05-24 03:34:04.500 144 12336.48 96.40 55508.15 88888.00 2007-05-24 03:34:04.625 144 12336.45 96.42 55508.12 88888.00 2007-05-24 03:34:04.750 144 12336.35 96.40 55508.12 88888.00 2007-05-24 03:34:04.875 144 12336.38 96.40 55508.12 88888.00 2007-05-24 03:34:05.000 144 12336.48 96.45 55508.10 88888.00 2007-05-24 03:34:05.125 144 12336.50 96.45 55508.12 88888.00 2007-05-24 03:34:05.250 144 12336.50 96.45 55508.18 88888.00 2007-05-24 03:34:05.375 144 12336.50 96.42 55508.12 88888.00 2007-05-24 03:34:05.500 144 12336.45 96.45 55508.10 88888.00 2007-05-24 03:34:05.625 144 12336.40 96.47 55508.10 88888.00 2007-05-24 03:34:05.750 144 12336.38 96.47 55508.12 88888.00 2007-05-24 03:34:05.875 144 12336.30 96.42 55508.10 88888.00 2007-05-24 03:34:06.000 144 12336.27 96.40 55508.10 88888.00 2007-05-24 03:34:06.125 144 12336.30 96.47 55508.07 88888.00 2007-05-24 03:34:06.250 144 12336.33 96.47 55508.10 88888.00 2007-05-24 03:34:06.375 144 12336.35 96.50 55508.10 88888.00 2007-05-24 03:34:06.500 144 12336.25 96.45 55508.07 88888.00 2007-05-24 03:34:06.625 144 12336.15 96.42 55508.05 88888.00 2007-05-24 03:34:06.750 144 12336.10 96.45 55508.07 88888.00 2007-05-24 03:34:06.875 144 12336.12 96.45 55508.07 88888.00 2007-05-24 03:34:07.000 144 12336.12 96.42 55508.03 88888.00 2007-05-24 03:34:07.125 144 12336.02 96.40 55507.97 88888.00 2007-05-24 03:34:07.250 144 12336.02 96.40 55508.00 88888.00 2007-05-24 03:34:07.375 144 12336.08 96.50 55508.05 88888.00 2007-05-24 03:34:07.500 144 12336.10 96.55 55508.07 88888.00 2007-05-24 03:34:07.625 144 12336.12 96.55 55508.07 88888.00 2007-05-24 03:34:07.750 144 12336.12 96.45 55508.03 88888.00 2007-05-24 03:34:07.875 144 12336.10 96.42 55508.00 88888.00 2007-05-24 03:34:08.000 144 12336.10 96.50 55508.00 88888.00 2007-05-24 03:34:08.125 144 12336.08 96.47 55508.03 88888.00 2007-05-24 03:34:08.250 144 12336.00 96.45 55508.00 88888.00 2007-05-24 03:34:08.375 144 12336.02 96.47 55508.03 88888.00 2007-05-24 03:34:08.500 144 12336.00 96.50 55507.97 88888.00 2007-05-24 03:34:08.625 144 12335.95 96.47 55507.97 88888.00 2007-05-24 03:34:08.750 144 12335.95 96.47 55508.00 88888.00 2007-05-24 03:34:08.875 144 12335.95 96.47 55508.00 88888.00 2007-05-24 03:34:09.000 144 12335.98 96.50 55508.03 88888.00 2007-05-24 03:34:09.125 144 12335.98 96.47 55508.03 88888.00 2007-05-24 03:34:09.250 144 12335.92 96.45 55508.00 88888.00 2007-05-24 03:34:09.375 144 12335.92 96.47 55508.00 88888.00 2007-05-24 03:34:09.500 144 12335.88 96.50 55508.00 88888.00 2007-05-24 03:34:09.625 144 12335.80 96.47 55508.00 88888.00 2007-05-24 03:34:09.750 144 12335.77 96.42 55508.00 88888.00 2007-05-24 03:34:09.875 144 12335.83 96.40 55507.97 88888.00 2007-05-24 03:34:10.000 144 12335.90 96.45 55507.97 88888.00 2007-05-24 03:34:10.125 144 12335.92 96.42 55507.97 88888.00 2007-05-24 03:34:10.250 144 12335.88 96.38 55507.95 88888.00 2007-05-24 03:34:10.375 144 12335.77 96.38 55507.95 88888.00 2007-05-24 03:34:10.500 144 12335.80 96.38 55507.93 88888.00 2007-05-24 03:34:10.625 144 12335.83 96.40 55507.95 88888.00 2007-05-24 03:34:10.750 144 12335.85 96.42 55507.97 88888.00 2007-05-24 03:34:10.875 144 12335.77 96.42 55507.97 88888.00 2007-05-24 03:34:11.000 144 12335.70 96.38 55507.93 88888.00 2007-05-24 03:34:11.125 144 12335.73 96.38 55507.93 88888.00 2007-05-24 03:34:11.250 144 12335.77 96.42 55507.95 88888.00 2007-05-24 03:34:11.375 144 12335.83 96.38 55507.95 88888.00 2007-05-24 03:34:11.500 144 12335.77 96.30 55507.95 88888.00 2007-05-24 03:34:11.625 144 12335.77 96.33 55507.95 88888.00 2007-05-24 03:34:11.750 144 12335.80 96.38 55507.95 88888.00 2007-05-24 03:34:11.875 144 12335.80 96.40 55507.93 88888.00 2007-05-24 03:34:12.000 144 12335.83 96.38 55507.88 88888.00 2007-05-24 03:34:12.125 144 12335.75 96.35 55507.90 88888.00 2007-05-24 03:34:12.250 144 12335.70 96.33 55507.93 88888.00 2007-05-24 03:34:12.375 144 12335.75 96.35 55507.90 88888.00 2007-05-24 03:34:12.500 144 12335.77 96.40 55507.93 88888.00 2007-05-24 03:34:12.625 144 12335.77 96.40 55507.90 88888.00 2007-05-24 03:34:12.750 144 12335.73 96.35 55507.88 88888.00 2007-05-24 03:34:12.875 144 12335.65 96.30 55507.85 88888.00 2007-05-24 03:34:13.000 144 12335.67 96.33 55507.90 88888.00 2007-05-24 03:34:13.125 144 12335.75 96.40 55507.90 88888.00 2007-05-24 03:34:13.250 144 12335.67 96.38 55507.85 88888.00 2007-05-24 03:34:13.375 144 12335.58 96.28 55507.80 88888.00 2007-05-24 03:34:13.500 144 12335.62 96.30 55507.80 88888.00 2007-05-24 03:34:13.625 144 12335.65 96.30 55507.85 88888.00 2007-05-24 03:34:13.750 144 12335.67 96.25 55507.82 88888.00 2007-05-24 03:34:13.875 144 12335.67 96.25 55507.88 88888.00 2007-05-24 03:34:14.000 144 12335.70 96.28 55507.82 88888.00 2007-05-24 03:34:14.125 144 12335.67 96.28 55507.82 88888.00 2007-05-24 03:34:14.250 144 12335.62 96.22 55507.80 88888.00 2007-05-24 03:34:14.375 144 12335.60 96.20 55507.78 88888.00 2007-05-24 03:34:14.500 144 12335.65 96.22 55507.78 88888.00 2007-05-24 03:34:14.625 144 12335.70 96.22 55507.75 88888.00 2007-05-24 03:34:14.750 144 12335.65 96.20 55507.72 88888.00 2007-05-24 03:34:14.875 144 12335.58 96.10 55507.68 88888.00 2007-05-24 03:34:15.000 144 12335.58 96.10 55507.70 88888.00 2007-05-24 03:34:15.125 144 12335.62 96.17 55507.72 88888.00 2007-05-24 03:34:15.250 144 12335.67 96.17 55507.75 88888.00 2007-05-24 03:34:15.375 144 12335.62 96.12 55507.72 88888.00 2007-05-24 03:34:15.500 144 12335.60 96.12 55507.70 88888.00 2007-05-24 03:34:15.625 144 12335.65 96.10 55507.72 88888.00 2007-05-24 03:34:15.750 144 12335.65 96.10 55507.72 88888.00 2007-05-24 03:34:15.875 144 12335.65 96.15 55507.68 88888.00 2007-05-24 03:34:16.000 144 12335.60 96.15 55507.65 88888.00 2007-05-24 03:34:16.125 144 12335.55 96.12 55507.65 88888.00 2007-05-24 03:34:16.250 144 12335.58 96.08 55507.65 88888.00 2007-05-24 03:34:16.375 144 12335.58 96.08 55507.65 88888.00 2007-05-24 03:34:16.500 144 12335.55 96.05 55507.62 88888.00 2007-05-24 03:34:16.625 144 12335.62 96.08 55507.60 88888.00 2007-05-24 03:34:16.750 144 12335.60 96.10 55507.62 88888.00 2007-05-24 03:34:16.875 144 12335.55 96.12 55507.62 88888.00 2007-05-24 03:34:17.000 144 12335.55 96.10 55507.62 88888.00 2007-05-24 03:34:17.125 144 12335.70 96.08 55507.65 88888.00 2007-05-24 03:34:17.250 144 12335.73 96.08 55507.62 88888.00 2007-05-24 03:34:17.375 144 12335.70 96.05 55507.60 88888.00 2007-05-24 03:34:17.500 144 12335.65 96.03 55507.60 88888.00 2007-05-24 03:34:17.625 144 12335.67 96.03 55507.60 88888.00 2007-05-24 03:34:17.750 144 12335.70 96.05 55507.57 88888.00 2007-05-24 03:34:17.875 144 12335.62 96.08 55507.53 88888.00 2007-05-24 03:34:18.000 144 12335.60 96.08 55507.53 88888.00 2007-05-24 03:34:18.125 144 12335.70 96.05 55507.55 88888.00 2007-05-24 03:34:18.250 144 12335.70 96.03 55507.57 88888.00 2007-05-24 03:34:18.375 144 12335.75 96.05 55507.55 88888.00 2007-05-24 03:34:18.500 144 12335.70 96.05 55507.53 88888.00 2007-05-24 03:34:18.625 144 12335.67 96.03 55507.53 88888.00 2007-05-24 03:34:18.750 144 12335.67 96.00 55507.50 88888.00 2007-05-24 03:34:18.875 144 12335.67 96.05 55507.45 88888.00 2007-05-24 03:34:19.000 144 12335.62 96.08 55507.45 88888.00 2007-05-24 03:34:19.125 144 12335.70 96.08 55507.50 88888.00 2007-05-24 03:34:19.250 144 12335.67 96.08 55507.50 88888.00 2007-05-24 03:34:19.375 144 12335.65 96.05 55507.47 88888.00 2007-05-24 03:34:19.500 144 12335.65 96.08 55507.45 88888.00 2007-05-24 03:34:19.625 144 12335.62 96.05 55507.43 88888.00 2007-05-24 03:34:19.750 144 12335.60 96.05 55507.43 88888.00 2007-05-24 03:34:19.875 144 12335.60 96.05 55507.43 88888.00 2007-05-24 03:34:20.000 144 12335.60 96.05 55507.40 88888.00 2007-05-24 03:34:20.125 144 12335.62 96.05 55507.43 88888.00 2007-05-24 03:34:20.250 144 12335.62 96.03 55507.40 88888.00 2007-05-24 03:34:20.375 144 12335.60 96.00 55507.38 88888.00 2007-05-24 03:34:20.500 144 12335.65 96.00 55507.35 88888.00 2007-05-24 03:34:20.625 144 12335.67 96.03 55507.35 88888.00 2007-05-24 03:34:20.750 144 12335.65 96.05 55507.38 88888.00 2007-05-24 03:34:20.875 144 12335.70 96.05 55507.32 88888.00 2007-05-24 03:34:21.000 144 12335.75 95.97 55507.28 88888.00 2007-05-24 03:34:21.125 144 12335.70 96.03 55507.28 88888.00 2007-05-24 03:34:21.250 144 12335.70 96.10 55507.28 88888.00 2007-05-24 03:34:21.375 144 12335.70 96.10 55507.28 88888.00 2007-05-24 03:34:21.500 144 12335.70 96.10 55507.25 88888.00 2007-05-24 03:34:21.625 144 12335.77 96.15 55507.25 88888.00 2007-05-24 03:34:21.750 144 12335.83 96.20 55507.22 88888.00 2007-05-24 03:34:21.875 144 12335.80 96.15 55507.22 88888.00 2007-05-24 03:34:22.000 144 12335.73 96.05 55507.18 88888.00 2007-05-24 03:34:22.125 144 12335.75 96.10 55507.20 88888.00 2007-05-24 03:34:22.250 144 12335.70 96.12 55507.18 88888.00 2007-05-24 03:34:22.375 144 12335.67 96.10 55507.15 88888.00 2007-05-24 03:34:22.500 144 12335.67 96.20 55507.20 88888.00 2007-05-24 03:34:22.625 144 12335.70 96.25 55507.20 88888.00 2007-05-24 03:34:22.750 144 12335.67 96.28 55507.20 88888.00 2007-05-24 03:34:22.875 144 12335.70 96.22 55507.18 88888.00 2007-05-24 03:34:23.000 144 12335.70 96.12 55507.15 88888.00 2007-05-24 03:34:23.125 144 12335.67 96.12 55507.12 88888.00 2007-05-24 03:34:23.250 144 12335.62 96.15 55507.10 88888.00 2007-05-24 03:34:23.375 144 12335.62 96.17 55507.12 88888.00 2007-05-24 03:34:23.500 144 12335.65 96.30 55507.12 88888.00 2007-05-24 03:34:23.625 144 12335.65 96.30 55507.10 88888.00 2007-05-24 03:34:23.750 144 12335.62 96.30 55507.05 88888.00 2007-05-24 03:34:23.875 144 12335.60 96.28 55507.00 88888.00 2007-05-24 03:34:24.000 144 12335.58 96.25 55507.00 88888.00 2007-05-24 03:34:24.125 144 12335.52 96.28 55507.00 88888.00 2007-05-24 03:34:24.250 144 12335.52 96.33 55507.03 88888.00 2007-05-24 03:34:24.375 144 12335.58 96.35 55507.03 88888.00 2007-05-24 03:34:24.500 144 12335.55 96.40 55506.97 88888.00 2007-05-24 03:34:24.625 144 12335.55 96.38 55506.95 88888.00 2007-05-24 03:34:24.750 144 12335.60 96.35 55506.95 88888.00 2007-05-24 03:34:24.875 144 12335.65 96.40 55506.93 88888.00 2007-05-24 03:34:25.000 144 12335.58 96.40 55506.90 88888.00 2007-05-24 03:34:25.125 144 12335.52 96.42 55506.95 88888.00 2007-05-24 03:34:25.250 144 12335.55 96.42 55506.95 88888.00 2007-05-24 03:34:25.375 144 12335.60 96.47 55506.95 88888.00 2007-05-24 03:34:25.500 144 12335.58 96.47 55506.95 88888.00 2007-05-24 03:34:25.625 144 12335.58 96.50 55506.93 88888.00 2007-05-24 03:34:25.750 144 12335.55 96.53 55506.95 88888.00 2007-05-24 03:34:25.875 144 12335.60 96.58 55506.90 88888.00 2007-05-24 03:34:26.000 144 12335.55 96.55 55506.82 88888.00 2007-05-24 03:34:26.125 144 12335.52 96.53 55506.82 88888.00 2007-05-24 03:34:26.250 144 12335.50 96.50 55506.82 88888.00 2007-05-24 03:34:26.375 144 12335.45 96.53 55506.82 88888.00 2007-05-24 03:34:26.500 144 12335.42 96.55 55506.85 88888.00 2007-05-24 03:34:26.625 144 12335.48 96.62 55506.88 88888.00 2007-05-24 03:34:26.750 144 12335.58 96.67 55506.85 88888.00 2007-05-24 03:34:26.875 144 12335.55 96.70 55506.82 88888.00 2007-05-24 03:34:27.000 144 12335.55 96.62 55506.78 88888.00 2007-05-24 03:34:27.125 144 12335.62 96.60 55506.78 88888.00 2007-05-24 03:34:27.250 144 12335.60 96.62 55506.80 88888.00 2007-05-24 03:34:27.375 144 12335.62 96.65 55506.78 88888.00 2007-05-24 03:34:27.500 144 12335.50 96.62 55506.72 88888.00 2007-05-24 03:34:27.625 144 12335.40 96.58 55506.70 88888.00 2007-05-24 03:34:27.750 144 12335.48 96.62 55506.72 88888.00 2007-05-24 03:34:27.875 144 12335.45 96.65 55506.68 88888.00 2007-05-24 03:34:28.000 144 12335.52 96.70 55506.65 88888.00 2007-05-24 03:34:28.125 144 12335.60 96.75 55506.68 88888.00 2007-05-24 03:34:28.250 144 12335.58 96.70 55506.65 88888.00 2007-05-24 03:34:28.375 144 12335.52 96.72 55506.60 88888.00 2007-05-24 03:34:28.500 144 12335.50 96.72 55506.57 88888.00 2007-05-24 03:34:28.625 144 12335.48 96.72 55506.60 88888.00 2007-05-24 03:34:28.750 144 12335.45 96.65 55506.57 88888.00 2007-05-24 03:34:28.875 144 12335.40 96.67 55506.55 88888.00 2007-05-24 03:34:29.000 144 12335.38 96.75 55506.53 88888.00 2007-05-24 03:34:29.125 144 12335.42 96.78 55506.57 88888.00 2007-05-24 03:34:29.250 144 12335.52 96.83 55506.62 88888.00 2007-05-24 03:34:29.375 144 12335.55 96.83 55506.62 88888.00 2007-05-24 03:34:29.500 144 12335.50 96.78 55506.62 88888.00 2007-05-24 03:34:29.625 144 12335.48 96.83 55506.60 88888.00 2007-05-24 03:34:29.750 144 12335.48 96.78 55506.55 88888.00 2007-05-24 03:34:29.875 144 12335.42 96.78 55506.53 88888.00 2007-05-24 03:34:30.000 144 12335.40 96.80 55506.53 88888.00 2007-05-24 03:34:30.125 144 12335.42 96.83 55506.55 88888.00 2007-05-24 03:34:30.250 144 12335.40 96.88 55506.50 88888.00 2007-05-24 03:34:30.375 144 12335.45 96.88 55506.53 88888.00 2007-05-24 03:34:30.500 144 12335.40 96.90 55506.53 88888.00 2007-05-24 03:34:30.625 144 12335.35 96.90 55506.50 88888.00 2007-05-24 03:34:30.750 144 12335.38 96.90 55506.50 88888.00 2007-05-24 03:34:30.875 144 12335.45 96.95 55506.50 88888.00 2007-05-24 03:34:31.000 144 12335.50 96.92 55506.47 88888.00 2007-05-24 03:34:31.125 144 12335.42 96.92 55506.47 88888.00 2007-05-24 03:34:31.250 144 12335.40 96.88 55506.45 88888.00 2007-05-24 03:34:31.375 144 12335.45 96.88 55506.45 88888.00 2007-05-24 03:34:31.500 144 12335.52 96.90 55506.43 88888.00 2007-05-24 03:34:31.625 144 12335.58 96.92 55506.43 88888.00 2007-05-24 03:34:31.750 144 12335.50 96.92 55506.43 88888.00 2007-05-24 03:34:31.875 144 12335.42 96.95 55506.43 88888.00 2007-05-24 03:34:32.000 144 12335.40 96.92 55506.40 88888.00 2007-05-24 03:34:32.125 144 12335.38 96.92 55506.38 88888.00 2007-05-24 03:34:32.250 144 12335.33 96.90 55506.38 88888.00 2007-05-24 03:34:32.375 144 12335.40 96.95 55506.40 88888.00 2007-05-24 03:34:32.500 144 12335.50 97.00 55506.38 88888.00 2007-05-24 03:34:32.625 144 12335.58 97.00 55506.38 88888.00 2007-05-24 03:34:32.750 144 12335.52 96.95 55506.35 88888.00 2007-05-24 03:34:32.875 144 12335.33 96.92 55506.30 88888.00 2007-05-24 03:34:33.000 144 12335.35 96.92 55506.32 88888.00 2007-05-24 03:34:33.125 144 12335.38 96.92 55506.30 88888.00 2007-05-24 03:34:33.250 144 12335.38 96.97 55506.30 88888.00 2007-05-24 03:34:33.375 144 12335.45 96.97 55506.32 88888.00 2007-05-24 03:34:33.500 144 12335.48 96.95 55506.30 88888.00 2007-05-24 03:34:33.625 144 12335.40 96.92 55506.28 88888.00 2007-05-24 03:34:33.750 144 12335.42 96.95 55506.25 88888.00 2007-05-24 03:34:33.875 144 12335.48 96.97 55506.28 88888.00 2007-05-24 03:34:34.000 144 12335.45 96.97 55506.30 88888.00 2007-05-24 03:34:34.125 144 12335.50 96.92 55506.28 88888.00 2007-05-24 03:34:34.250 144 12335.50 96.90 55506.28 88888.00 2007-05-24 03:34:34.375 144 12335.52 96.90 55506.30 88888.00 2007-05-24 03:34:34.500 144 12335.50 96.90 55506.28 88888.00 2007-05-24 03:34:34.625 144 12335.55 96.97 55506.25 88888.00 2007-05-24 03:34:34.750 144 12335.58 96.92 55506.22 88888.00 2007-05-24 03:34:34.875 144 12335.45 96.83 55506.20 88888.00 2007-05-24 03:34:35.000 144 12335.42 96.88 55506.20 88888.00 2007-05-24 03:34:35.125 144 12335.48 96.92 55506.22 88888.00 2007-05-24 03:34:35.250 144 12335.52 96.90 55506.20 88888.00 2007-05-24 03:34:35.375 144 12335.48 96.88 55506.20 88888.00 2007-05-24 03:34:35.500 144 12335.38 96.88 55506.18 88888.00 2007-05-24 03:34:35.625 144 12335.40 96.88 55506.18 88888.00 2007-05-24 03:34:35.750 144 12335.55 96.92 55506.20 88888.00 2007-05-24 03:34:35.875 144 12335.55 96.92 55506.20 88888.00 2007-05-24 03:34:36.000 144 12335.52 96.88 55506.18 88888.00 2007-05-24 03:34:36.125 144 12335.48 96.83 55506.15 88888.00 2007-05-24 03:34:36.250 144 12335.45 96.80 55506.12 88888.00 2007-05-24 03:34:36.375 144 12335.55 96.85 55506.12 88888.00 2007-05-24 03:34:36.500 144 12335.55 96.85 55506.15 88888.00 2007-05-24 03:34:36.625 144 12335.58 96.85 55506.12 88888.00 2007-05-24 03:34:36.750 144 12335.60 96.85 55506.12 88888.00 2007-05-24 03:34:36.875 144 12335.62 96.80 55506.12 88888.00 2007-05-24 03:34:37.000 144 12335.65 96.80 55506.10 88888.00 2007-05-24 03:34:37.125 144 12335.70 96.80 55506.10 88888.00 2007-05-24 03:34:37.250 144 12335.67 96.83 55506.10 88888.00 2007-05-24 03:34:37.375 144 12335.67 96.80 55506.07 88888.00 2007-05-24 03:34:37.500 144 12335.60 96.72 55506.03 88888.00 2007-05-24 03:34:37.625 144 12335.60 96.72 55506.03 88888.00 2007-05-24 03:34:37.750 144 12335.65 96.78 55506.03 88888.00 2007-05-24 03:34:37.875 144 12335.67 96.80 55506.03 88888.00 2007-05-24 03:34:38.000 144 12335.67 96.72 55506.03 88888.00 2007-05-24 03:34:38.125 144 12335.65 96.65 55506.00 88888.00 2007-05-24 03:34:38.250 144 12335.58 96.67 55506.03 88888.00 2007-05-24 03:34:38.375 144 12335.62 96.70 55506.03 88888.00 2007-05-24 03:34:38.500 144 12335.70 96.70 55506.00 88888.00 2007-05-24 03:34:38.625 144 12335.75 96.70 55505.97 88888.00 2007-05-24 03:34:38.750 144 12335.73 96.72 55505.97 88888.00 2007-05-24 03:34:38.875 144 12335.67 96.72 55505.97 88888.00 2007-05-24 03:34:39.000 144 12335.73 96.67 55505.97 88888.00 2007-05-24 03:34:39.125 144 12335.70 96.65 55505.97 88888.00 2007-05-24 03:34:39.250 144 12335.70 96.62 55505.95 88888.00 2007-05-24 03:34:39.375 144 12335.70 96.58 55505.93 88888.00 2007-05-24 03:34:39.500 144 12335.67 96.58 55505.90 88888.00 2007-05-24 03:34:39.625 144 12335.67 96.58 55505.90 88888.00 2007-05-24 03:34:39.750 144 12335.70 96.58 55505.88 88888.00 2007-05-24 03:34:39.875 144 12335.77 96.58 55505.88 88888.00 2007-05-24 03:34:40.000 144 12335.77 96.53 55505.88 88888.00 2007-05-24 03:34:40.125 144 12335.83 96.55 55505.85 88888.00 2007-05-24 03:34:40.250 144 12335.83 96.53 55505.85 88888.00 2007-05-24 03:34:40.375 144 12335.85 96.50 55505.88 88888.00 2007-05-24 03:34:40.500 144 12335.83 96.50 55505.85 88888.00 2007-05-24 03:34:40.625 144 12335.80 96.47 55505.82 88888.00 2007-05-24 03:34:40.750 144 12335.77 96.45 55505.78 88888.00 2007-05-24 03:34:40.875 144 12335.70 96.42 55505.75 88888.00 2007-05-24 03:34:41.000 144 12335.80 96.42 55505.78 88888.00 2007-05-24 03:34:41.125 144 12335.88 96.40 55505.80 88888.00 2007-05-24 03:34:41.250 144 12335.83 96.40 55505.80 88888.00 2007-05-24 03:34:41.375 144 12335.88 96.47 55505.78 88888.00 2007-05-24 03:34:41.500 144 12335.85 96.42 55505.75 88888.00 2007-05-24 03:34:41.625 144 12335.85 96.45 55505.75 88888.00 2007-05-24 03:34:41.750 144 12335.88 96.42 55505.75 88888.00 2007-05-24 03:34:41.875 144 12335.85 96.42 55505.72 88888.00 2007-05-24 03:34:42.000 144 12335.90 96.45 55505.70 88888.00 2007-05-24 03:34:42.125 144 12335.90 96.40 55505.68 88888.00 2007-05-24 03:34:42.250 144 12335.88 96.30 55505.68 88888.00 2007-05-24 03:34:42.375 144 12335.92 96.33 55505.65 88888.00 2007-05-24 03:34:42.500 144 12335.95 96.33 55505.65 88888.00 2007-05-24 03:34:42.625 144 12335.88 96.33 55505.62 88888.00 2007-05-24 03:34:42.750 144 12335.88 96.30 55505.60 88888.00 2007-05-24 03:34:42.875 144 12335.95 96.30 55505.62 88888.00 2007-05-24 03:34:43.000 144 12336.08 96.30 55505.65 88888.00 2007-05-24 03:34:43.125 144 12336.00 96.28 55505.60 88888.00 2007-05-24 03:34:43.250 144 12335.92 96.25 55505.57 88888.00 2007-05-24 03:34:43.375 144 12335.90 96.22 55505.57 88888.00 2007-05-24 03:34:43.500 144 12335.95 96.20 55505.57 88888.00 2007-05-24 03:34:43.625 144 12336.00 96.20 55505.62 88888.00 2007-05-24 03:34:43.750 144 12336.05 96.20 55505.60 88888.00 2007-05-24 03:34:43.875 144 12336.00 96.15 55505.57 88888.00 2007-05-24 03:34:44.000 144 12335.92 96.17 55505.55 88888.00 2007-05-24 03:34:44.125 144 12335.92 96.12 55505.57 88888.00 2007-05-24 03:34:44.250 144 12335.88 96.08 55505.55 88888.00 2007-05-24 03:34:44.375 144 12335.90 96.12 55505.57 88888.00 2007-05-24 03:34:44.500 144 12335.90 96.12 55505.53 88888.00 2007-05-24 03:34:44.625 144 12335.95 96.10 55505.50 88888.00 2007-05-24 03:34:44.750 144 12335.95 96.08 55505.53 88888.00 2007-05-24 03:34:44.875 144 12335.95 96.08 55505.53 88888.00 2007-05-24 03:34:45.000 144 12335.98 96.10 55505.53 88888.00 2007-05-24 03:34:45.125 144 12336.00 96.10 55505.53 88888.00 2007-05-24 03:34:45.250 144 12335.98 96.08 55505.47 88888.00 2007-05-24 03:34:45.375 144 12335.92 96.08 55505.50 88888.00 2007-05-24 03:34:45.500 144 12335.95 96.05 55505.53 88888.00 2007-05-24 03:34:45.625 144 12335.98 96.00 55505.47 88888.00 2007-05-24 03:34:45.750 144 12335.85 95.95 55505.43 88888.00 2007-05-24 03:34:45.875 144 12335.85 95.95 55505.45 88888.00 2007-05-24 03:34:46.000 144 12335.92 95.95 55505.45 88888.00 2007-05-24 03:34:46.125 144 12336.00 95.97 55505.47 88888.00 2007-05-24 03:34:46.250 144 12335.98 95.95 55505.50 88888.00 2007-05-24 03:34:46.375 144 12335.95 95.95 55505.47 88888.00 2007-05-24 03:34:46.500 144 12335.88 95.97 55505.47 88888.00 2007-05-24 03:34:46.625 144 12335.83 95.95 55505.43 88888.00 2007-05-24 03:34:46.750 144 12335.85 95.90 55505.38 88888.00 2007-05-24 03:34:46.875 144 12335.92 95.92 55505.40 88888.00 2007-05-24 03:34:47.000 144 12336.02 95.90 55505.38 88888.00 2007-05-24 03:34:47.125 144 12336.00 95.88 55505.38 88888.00 2007-05-24 03:34:47.250 144 12335.95 95.90 55505.40 88888.00 2007-05-24 03:34:47.375 144 12335.95 95.90 55505.40 88888.00 2007-05-24 03:34:47.500 144 12335.92 95.90 55505.38 88888.00 2007-05-24 03:34:47.625 144 12335.88 95.85 55505.32 88888.00 2007-05-24 03:34:47.750 144 12335.88 95.80 55505.32 88888.00 2007-05-24 03:34:47.875 144 12335.85 95.80 55505.32 88888.00 2007-05-24 03:34:48.000 144 12335.83 95.80 55505.35 88888.00 2007-05-24 03:34:48.125 144 12335.83 95.80 55505.32 88888.00 2007-05-24 03:34:48.250 144 12335.83 95.83 55505.35 88888.00 2007-05-24 03:34:48.375 144 12335.83 95.83 55505.38 88888.00 2007-05-24 03:34:48.500 144 12335.77 95.83 55505.38 88888.00 2007-05-24 03:34:48.625 144 12335.77 95.80 55505.35 88888.00 2007-05-24 03:34:48.750 144 12335.75 95.78 55505.35 88888.00 2007-05-24 03:34:48.875 144 12335.75 95.80 55505.32 88888.00 2007-05-24 03:34:49.000 144 12335.73 95.80 55505.28 88888.00 2007-05-24 03:34:49.125 144 12335.73 95.78 55505.30 88888.00 2007-05-24 03:34:49.250 144 12335.65 95.78 55505.28 88888.00 2007-05-24 03:34:49.375 144 12335.67 95.75 55505.28 88888.00 2007-05-24 03:34:49.500 144 12335.67 95.72 55505.28 88888.00 2007-05-24 03:34:49.625 144 12335.60 95.72 55505.28 88888.00 2007-05-24 03:34:49.750 144 12335.58 95.67 55505.28 88888.00 2007-05-24 03:34:49.875 144 12335.60 95.65 55505.22 88888.00 2007-05-24 03:34:50.000 144 12335.60 95.70 55505.22 88888.00 2007-05-24 03:34:50.125 144 12335.60 95.67 55505.25 88888.00 2007-05-24 03:34:50.250 144 12335.60 95.70 55505.28 88888.00 2007-05-24 03:34:50.375 144 12335.58 95.70 55505.28 88888.00 2007-05-24 03:34:50.500 144 12335.55 95.67 55505.25 88888.00 2007-05-24 03:34:50.625 144 12335.55 95.65 55505.22 88888.00 2007-05-24 03:34:50.750 144 12335.55 95.65 55505.20 88888.00 2007-05-24 03:34:50.875 144 12335.52 95.65 55505.22 88888.00 2007-05-24 03:34:51.000 144 12335.50 95.67 55505.20 88888.00 2007-05-24 03:34:51.125 144 12335.50 95.67 55505.22 88888.00 2007-05-24 03:34:51.250 144 12335.55 95.65 55505.22 88888.00 2007-05-24 03:34:51.375 144 12335.55 95.70 55505.20 88888.00 2007-05-24 03:34:51.500 144 12335.45 95.65 55505.15 88888.00 2007-05-24 03:34:51.625 144 12335.40 95.62 55505.18 88888.00 2007-05-24 03:34:51.750 144 12335.50 95.62 55505.20 88888.00 2007-05-24 03:34:51.875 144 12335.52 95.62 55505.20 88888.00 2007-05-24 03:34:52.000 144 12335.48 95.58 55505.15 88888.00 2007-05-24 03:34:52.125 144 12335.35 95.50 55505.12 88888.00 2007-05-24 03:34:52.250 144 12335.30 95.53 55505.15 88888.00 2007-05-24 03:34:52.375 144 12335.30 95.55 55505.15 88888.00 2007-05-24 03:34:52.500 144 12335.35 95.50 55505.12 88888.00 2007-05-24 03:34:52.625 144 12335.40 95.55 55505.18 88888.00 2007-05-24 03:34:52.750 144 12335.35 95.60 55505.15 88888.00 2007-05-24 03:34:52.875 144 12335.30 95.55 55505.10 88888.00 2007-05-24 03:34:53.000 144 12335.30 95.53 55505.10 88888.00 2007-05-24 03:34:53.125 144 12335.27 95.53 55505.15 88888.00 2007-05-24 03:34:53.250 144 12335.25 95.55 55505.12 88888.00 2007-05-24 03:34:53.375 144 12335.23 95.58 55505.12 88888.00 2007-05-24 03:34:53.500 144 12335.27 95.58 55505.10 88888.00 2007-05-24 03:34:53.625 144 12335.30 95.58 55505.12 88888.00 2007-05-24 03:34:53.750 144 12335.30 95.58 55505.12 88888.00 2007-05-24 03:34:53.875 144 12335.27 95.55 55505.07 88888.00 2007-05-24 03:34:54.000 144 12335.27 95.53 55505.03 88888.00 2007-05-24 03:34:54.125 144 12335.27 95.53 55505.05 88888.00 2007-05-24 03:34:54.250 144 12335.30 95.45 55505.05 88888.00 2007-05-24 03:34:54.375 144 12335.25 95.45 55505.07 88888.00 2007-05-24 03:34:54.500 144 12335.23 95.47 55505.10 88888.00 2007-05-24 03:34:54.625 144 12335.27 95.53 55505.10 88888.00 2007-05-24 03:34:54.750 144 12335.27 95.53 55505.10 88888.00 2007-05-24 03:34:54.875 144 12335.20 95.45 55505.10 88888.00 2007-05-24 03:34:55.000 144 12335.12 95.45 55505.05 88888.00 2007-05-24 03:34:55.125 144 12335.23 95.53 55505.07 88888.00 2007-05-24 03:34:55.250 144 12335.20 95.53 55505.10 88888.00 2007-05-24 03:34:55.375 144 12335.15 95.47 55505.05 88888.00 2007-05-24 03:34:55.500 144 12335.08 95.45 55505.00 88888.00 2007-05-24 03:34:55.625 144 12335.15 95.38 55505.05 88888.00 2007-05-24 03:34:55.750 144 12335.17 95.42 55505.05 88888.00 2007-05-24 03:34:55.875 144 12335.17 95.45 55505.05 88888.00 2007-05-24 03:34:56.000 144 12335.17 95.42 55505.03 88888.00 2007-05-24 03:34:56.125 144 12335.12 95.38 55505.00 88888.00 2007-05-24 03:34:56.250 144 12335.12 95.33 55505.00 88888.00 2007-05-24 03:34:56.375 144 12335.17 95.35 55504.97 88888.00 2007-05-24 03:34:56.500 144 12335.15 95.38 55504.97 88888.00 2007-05-24 03:34:56.625 144 12335.17 95.42 55504.97 88888.00 2007-05-24 03:34:56.750 144 12335.27 95.40 55505.00 88888.00 2007-05-24 03:34:56.875 144 12335.23 95.40 55504.97 88888.00 2007-05-24 03:34:57.000 144 12335.23 95.35 55504.97 88888.00 2007-05-24 03:34:57.125 144 12335.15 95.28 55504.95 88888.00 2007-05-24 03:34:57.250 144 12335.08 95.25 55504.97 88888.00 2007-05-24 03:34:57.375 144 12335.12 95.25 55504.95 88888.00 2007-05-24 03:34:57.500 144 12335.17 95.25 55504.95 88888.00 2007-05-24 03:34:57.625 144 12335.15 95.25 55504.95 88888.00 2007-05-24 03:34:57.750 144 12335.10 95.22 55504.95 88888.00 2007-05-24 03:34:57.875 144 12335.20 95.28 55504.95 88888.00 2007-05-24 03:34:58.000 144 12335.20 95.25 55504.93 88888.00 2007-05-24 03:34:58.125 144 12335.12 95.20 55504.85 88888.00 2007-05-24 03:34:58.250 144 12335.08 95.20 55504.88 88888.00 2007-05-24 03:34:58.375 144 12335.10 95.20 55504.88 88888.00 2007-05-24 03:34:58.500 144 12335.17 95.20 55504.88 88888.00 2007-05-24 03:34:58.625 144 12335.27 95.25 55504.90 88888.00 2007-05-24 03:34:58.750 144 12335.23 95.20 55504.90 88888.00 2007-05-24 03:34:58.875 144 12335.20 95.17 55504.88 88888.00 2007-05-24 03:34:59.000 144 12335.20 95.15 55504.85 88888.00 2007-05-24 03:34:59.125 144 12335.25 95.22 55504.85 88888.00 2007-05-24 03:34:59.250 144 12335.17 95.17 55504.85 88888.00 2007-05-24 03:34:59.375 144 12335.20 95.17 55504.85 88888.00 2007-05-24 03:34:59.500 144 12335.25 95.15 55504.85 88888.00 2007-05-24 03:34:59.625 144 12335.25 95.15 55504.82 88888.00 2007-05-24 03:34:59.750 144 12335.20 95.17 55504.80 88888.00 2007-05-24 03:34:59.875 144 12335.20 95.17 55504.85 88888.00 2007-05-24 03:35:00.000 144 12335.15 95.15 55504.80 88888.00 2007-05-24 03:35:00.125 144 12335.20 95.08 55504.75 88888.00 2007-05-24 03:35:00.250 144 12335.20 95.10 55504.75 88888.00 2007-05-24 03:35:00.375 144 12335.20 95.17 55504.78 88888.00 2007-05-24 03:35:00.500 144 12335.20 95.17 55504.80 88888.00 2007-05-24 03:35:00.625 144 12335.20 95.12 55504.80 88888.00 2007-05-24 03:35:00.750 144 12335.25 95.08 55504.78 88888.00 2007-05-24 03:35:00.875 144 12335.27 95.10 55504.75 88888.00 2007-05-24 03:35:01.000 144 12335.25 95.08 55504.75 88888.00 2007-05-24 03:35:01.125 144 12335.27 95.08 55504.75 88888.00 2007-05-24 03:35:01.250 144 12335.25 95.05 55504.72 88888.00 2007-05-24 03:35:01.375 144 12335.27 95.03 55504.72 88888.00 2007-05-24 03:35:01.500 144 12335.20 95.03 55504.72 88888.00 2007-05-24 03:35:01.625 144 12335.15 95.05 55504.70 88888.00 2007-05-24 03:35:01.750 144 12335.25 95.08 55504.72 88888.00 2007-05-24 03:35:01.875 144 12335.27 95.10 55504.70 88888.00 2007-05-24 03:35:02.000 144 12335.23 95.08 55504.70 88888.00 2007-05-24 03:35:02.125 144 12335.25 95.08 55504.68 88888.00 2007-05-24 03:35:02.250 144 12335.20 95.00 55504.68 88888.00 2007-05-24 03:35:02.375 144 12335.20 94.97 55504.68 88888.00 2007-05-24 03:35:02.500 144 12335.17 94.97 55504.65 88888.00 2007-05-24 03:35:02.625 144 12335.20 95.03 55504.60 88888.00 2007-05-24 03:35:02.750 144 12335.20 95.03 55504.62 88888.00 2007-05-24 03:35:02.875 144 12335.23 94.97 55504.60 88888.00 2007-05-24 03:35:03.000 144 12335.20 94.95 55504.57 88888.00 2007-05-24 03:35:03.125 144 12335.27 94.97 55504.60 88888.00 2007-05-24 03:35:03.250 144 12335.25 94.97 55504.57 88888.00 2007-05-24 03:35:03.375 144 12335.30 95.00 55504.57 88888.00 2007-05-24 03:35:03.500 144 12335.30 95.00 55504.55 88888.00 2007-05-24 03:35:03.625 144 12335.30 94.97 55504.50 88888.00 2007-05-24 03:35:03.750 144 12335.30 94.97 55504.53 88888.00 2007-05-24 03:35:03.875 144 12335.33 95.03 55504.55 88888.00 2007-05-24 03:35:04.000 144 12335.38 95.05 55504.55 88888.00 2007-05-24 03:35:04.125 144 12335.45 95.03 55504.53 88888.00 2007-05-24 03:35:04.250 144 12335.33 95.03 55504.53 88888.00 2007-05-24 03:35:04.375 144 12335.30 95.05 55504.53 88888.00 2007-05-24 03:35:04.500 144 12335.38 95.05 55504.50 88888.00 2007-05-24 03:35:04.625 144 12335.45 95.05 55504.45 88888.00 2007-05-24 03:35:04.750 144 12335.42 95.05 55504.43 88888.00 2007-05-24 03:35:04.875 144 12335.33 95.05 55504.43 88888.00 2007-05-24 03:35:05.000 144 12335.38 95.08 55504.45 88888.00 2007-05-24 03:35:05.125 144 12335.42 95.08 55504.45 88888.00 2007-05-24 03:35:05.250 144 12335.45 95.03 55504.47 88888.00 2007-05-24 03:35:05.375 144 12335.48 95.05 55504.45 88888.00 2007-05-24 03:35:05.500 144 12335.52 95.00 55504.43 88888.00 2007-05-24 03:35:05.625 144 12335.48 95.00 55504.43 88888.00 2007-05-24 03:35:05.750 144 12335.52 95.03 55504.45 88888.00 2007-05-24 03:35:05.875 144 12335.50 95.08 55504.45 88888.00 2007-05-24 03:35:06.000 144 12335.42 95.00 55504.43 88888.00 2007-05-24 03:35:06.125 144 12335.35 94.95 55504.40 88888.00 2007-05-24 03:35:06.250 144 12335.38 95.03 55504.43 88888.00 2007-05-24 03:35:06.375 144 12335.50 95.08 55504.40 88888.00 2007-05-24 03:35:06.500 144 12335.52 95.10 55504.38 88888.00 2007-05-24 03:35:06.625 144 12335.52 95.08 55504.38 88888.00 2007-05-24 03:35:06.750 144 12335.55 95.08 55504.35 88888.00 2007-05-24 03:35:06.875 144 12335.50 95.12 55504.35 88888.00 2007-05-24 03:35:07.000 144 12335.50 95.12 55504.30 88888.00 2007-05-24 03:35:07.125 144 12335.45 95.05 55504.30 88888.00 2007-05-24 03:35:07.250 144 12335.40 95.00 55504.32 88888.00 2007-05-24 03:35:07.375 144 12335.48 95.05 55504.28 88888.00 2007-05-24 03:35:07.500 144 12335.45 95.05 55504.25 88888.00 2007-05-24 03:35:07.625 144 12335.48 95.05 55504.28 88888.00 2007-05-24 03:35:07.750 144 12335.48 95.10 55504.22 88888.00 2007-05-24 03:35:07.875 144 12335.45 95.10 55504.22 88888.00 2007-05-24 03:35:08.000 144 12335.52 95.10 55504.20 88888.00 2007-05-24 03:35:08.125 144 12335.50 95.05 55504.15 88888.00 2007-05-24 03:35:08.250 144 12335.48 95.00 55504.18 88888.00 2007-05-24 03:35:08.375 144 12335.55 95.08 55504.20 88888.00 2007-05-24 03:35:08.500 144 12335.52 95.05 55504.18 88888.00 2007-05-24 03:35:08.625 144 12335.55 95.05 55504.18 88888.00 2007-05-24 03:35:08.750 144 12335.50 95.00 55504.15 88888.00 2007-05-24 03:35:08.875 144 12335.45 94.97 55504.15 88888.00 2007-05-24 03:35:09.000 144 12335.45 95.03 55504.12 88888.00 2007-05-24 03:35:09.125 144 12335.60 95.10 55504.18 88888.00 2007-05-24 03:35:09.250 144 12335.58 95.12 55504.15 88888.00 2007-05-24 03:35:09.375 144 12335.55 95.05 55504.10 88888.00 2007-05-24 03:35:09.500 144 12335.48 95.05 55504.07 88888.00 2007-05-24 03:35:09.625 144 12335.50 95.05 55504.03 88888.00 2007-05-24 03:35:09.750 144 12335.55 95.05 55504.03 88888.00 2007-05-24 03:35:09.875 144 12335.55 95.05 55504.03 88888.00 2007-05-24 03:35:10.000 144 12335.58 95.12 55504.03 88888.00 2007-05-24 03:35:10.125 144 12335.58 95.05 55504.03 88888.00 2007-05-24 03:35:10.250 144 12335.62 95.05 55504.03 88888.00 2007-05-24 03:35:10.375 144 12335.73 95.10 55504.05 88888.00 2007-05-24 03:35:10.500 144 12335.73 95.12 55504.00 88888.00 2007-05-24 03:35:10.625 144 12335.67 95.12 55504.03 88888.00 2007-05-24 03:35:10.750 144 12335.62 95.05 55504.03 88888.00 2007-05-24 03:35:10.875 144 12335.58 95.08 55504.00 88888.00 2007-05-24 03:35:11.000 144 12335.60 95.05 55503.97 88888.00 2007-05-24 03:35:11.125 144 12335.73 95.08 55504.00 88888.00 2007-05-24 03:35:11.250 144 12335.70 95.12 55503.97 88888.00 2007-05-24 03:35:11.375 144 12335.62 95.10 55503.95 88888.00 2007-05-24 03:35:11.500 144 12335.60 95.08 55503.90 88888.00 2007-05-24 03:35:11.625 144 12335.67 95.10 55503.93 88888.00 2007-05-24 03:35:11.750 144 12335.73 95.12 55503.95 88888.00 2007-05-24 03:35:11.875 144 12335.67 95.08 55503.93 88888.00 2007-05-24 03:35:12.000 144 12335.65 95.08 55503.88 88888.00 2007-05-24 03:35:12.125 144 12335.67 95.10 55503.90 88888.00 2007-05-24 03:35:12.250 144 12335.62 95.08 55503.93 88888.00 2007-05-24 03:35:12.375 144 12335.65 95.05 55503.90 88888.00 2007-05-24 03:35:12.500 144 12335.65 95.00 55503.85 88888.00 2007-05-24 03:35:12.625 144 12335.62 95.00 55503.85 88888.00 2007-05-24 03:35:12.750 144 12335.60 94.97 55503.82 88888.00 2007-05-24 03:35:12.875 144 12335.58 94.97 55503.78 88888.00 2007-05-24 03:35:13.000 144 12335.60 95.03 55503.78 88888.00 2007-05-24 03:35:13.125 144 12335.62 95.03 55503.82 88888.00 2007-05-24 03:35:13.250 144 12335.67 95.03 55503.80 88888.00 2007-05-24 03:35:13.375 144 12335.67 95.03 55503.80 88888.00 2007-05-24 03:35:13.500 144 12335.70 95.05 55503.78 88888.00 2007-05-24 03:35:13.625 144 12335.62 95.00 55503.78 88888.00 2007-05-24 03:35:13.750 144 12335.58 94.95 55503.72 88888.00 2007-05-24 03:35:13.875 144 12335.58 94.92 55503.70 88888.00 2007-05-24 03:35:14.000 144 12335.70 95.00 55503.70 88888.00 2007-05-24 03:35:14.125 144 12335.73 95.00 55503.75 88888.00 2007-05-24 03:35:14.250 144 12335.75 95.03 55503.75 88888.00 2007-05-24 03:35:14.375 144 12335.77 95.00 55503.72 88888.00 2007-05-24 03:35:14.500 144 12335.75 95.00 55503.70 88888.00 2007-05-24 03:35:14.625 144 12335.80 94.97 55503.70 88888.00 2007-05-24 03:35:14.750 144 12335.77 94.97 55503.68 88888.00 2007-05-24 03:35:14.875 144 12335.67 94.92 55503.68 88888.00 2007-05-24 03:35:15.000 144 12335.60 94.90 55503.65 88888.00 2007-05-24 03:35:15.125 144 12335.62 94.90 55503.65 88888.00 2007-05-24 03:35:15.250 144 12335.62 94.85 55503.62 88888.00 2007-05-24 03:35:15.375 144 12335.62 94.90 55503.68 88888.00 2007-05-24 03:35:15.500 144 12335.62 94.97 55503.68 88888.00 2007-05-24 03:35:15.625 144 12335.70 94.97 55503.62 88888.00 2007-05-24 03:35:15.750 144 12335.73 94.90 55503.60 88888.00 2007-05-24 03:35:15.875 144 12335.75 94.90 55503.62 88888.00 2007-05-24 03:35:16.000 144 12335.80 94.95 55503.62 88888.00 2007-05-24 03:35:16.125 144 12335.80 94.92 55503.60 88888.00 2007-05-24 03:35:16.250 144 12335.85 94.90 55503.57 88888.00 2007-05-24 03:35:16.375 144 12335.92 94.90 55503.57 88888.00 2007-05-24 03:35:16.500 144 12335.88 94.90 55503.53 88888.00 2007-05-24 03:35:16.625 144 12335.92 94.85 55503.50 88888.00 2007-05-24 03:35:16.750 144 12335.98 94.83 55503.50 88888.00 2007-05-24 03:35:16.875 144 12335.98 94.83 55503.53 88888.00 2007-05-24 03:35:17.000 144 12335.95 94.88 55503.55 88888.00 2007-05-24 03:35:17.125 144 12335.92 94.90 55503.53 88888.00 2007-05-24 03:35:17.250 144 12335.88 94.85 55503.47 88888.00 2007-05-24 03:35:17.375 144 12335.95 94.85 55503.47 88888.00 2007-05-24 03:35:17.500 144 12336.00 94.90 55503.43 88888.00 2007-05-24 03:35:17.625 144 12336.05 94.95 55503.45 88888.00 2007-05-24 03:35:17.750 144 12336.00 94.92 55503.43 88888.00 2007-05-24 03:35:17.875 144 12335.90 94.83 55503.40 88888.00 2007-05-24 03:35:18.000 144 12335.92 94.85 55503.38 88888.00 2007-05-24 03:35:18.125 144 12335.98 94.88 55503.40 88888.00 2007-05-24 03:35:18.250 144 12335.95 94.83 55503.38 88888.00 2007-05-24 03:35:18.375 144 12335.90 94.75 55503.32 88888.00 2007-05-24 03:35:18.500 144 12335.88 94.75 55503.32 88888.00 2007-05-24 03:35:18.625 144 12335.92 94.83 55503.35 88888.00 2007-05-24 03:35:18.750 144 12335.92 94.88 55503.38 88888.00 2007-05-24 03:35:18.875 144 12335.90 94.83 55503.32 88888.00 2007-05-24 03:35:19.000 144 12335.90 94.83 55503.32 88888.00 2007-05-24 03:35:19.125 144 12335.92 94.83 55503.32 88888.00 2007-05-24 03:35:19.250 144 12335.90 94.88 55503.30 88888.00 2007-05-24 03:35:19.375 144 12335.92 94.88 55503.30 88888.00 2007-05-24 03:35:19.500 144 12335.92 94.83 55503.30 88888.00 2007-05-24 03:35:19.625 144 12335.98 94.83 55503.35 88888.00 2007-05-24 03:35:19.750 144 12336.00 94.83 55503.32 88888.00 2007-05-24 03:35:19.875 144 12336.00 94.88 55503.32 88888.00 2007-05-24 03:35:20.000 144 12335.95 94.85 55503.28 88888.00 2007-05-24 03:35:20.125 144 12335.88 94.90 55503.30 88888.00 2007-05-24 03:35:20.250 144 12335.90 94.88 55503.30 88888.00 2007-05-24 03:35:20.375 144 12335.90 94.85 55503.30 88888.00 2007-05-24 03:35:20.500 144 12335.88 94.80 55503.25 88888.00 2007-05-24 03:35:20.625 144 12335.85 94.83 55503.28 88888.00 2007-05-24 03:35:20.750 144 12335.90 94.88 55503.30 88888.00 2007-05-24 03:35:20.875 144 12335.92 94.90 55503.30 88888.00 2007-05-24 03:35:21.000 144 12335.88 94.85 55503.25 88888.00 2007-05-24 03:35:21.125 144 12335.85 94.88 55503.25 88888.00 2007-05-24 03:35:21.250 144 12335.88 94.88 55503.25 88888.00 2007-05-24 03:35:21.375 144 12335.88 94.85 55503.25 88888.00 2007-05-24 03:35:21.500 144 12335.83 94.80 55503.25 88888.00 2007-05-24 03:35:21.625 144 12335.83 94.78 55503.25 88888.00 2007-05-24 03:35:21.750 144 12335.90 94.88 55503.25 88888.00 2007-05-24 03:35:21.875 144 12335.85 94.88 55503.22 88888.00 2007-05-24 03:35:22.000 144 12335.85 94.83 55503.18 88888.00 2007-05-24 03:35:22.125 144 12335.85 94.80 55503.18 88888.00 2007-05-24 03:35:22.250 144 12335.83 94.80 55503.15 88888.00 2007-05-24 03:35:22.375 144 12335.80 94.83 55503.12 88888.00 2007-05-24 03:35:22.500 144 12335.75 94.78 55503.15 88888.00 2007-05-24 03:35:22.625 144 12335.75 94.80 55503.15 88888.00 2007-05-24 03:35:22.750 144 12335.75 94.80 55503.18 88888.00 2007-05-24 03:35:22.875 144 12335.83 94.80 55503.15 88888.00 2007-05-24 03:35:23.000 144 12335.83 94.83 55503.10 88888.00 2007-05-24 03:35:23.125 144 12335.80 94.83 55503.12 88888.00 2007-05-24 03:35:23.250 144 12335.83 94.75 55503.12 88888.00 2007-05-24 03:35:23.375 144 12335.75 94.75 55503.12 88888.00 2007-05-24 03:35:23.500 144 12335.73 94.75 55503.10 88888.00 2007-05-24 03:35:23.625 144 12335.73 94.75 55503.07 88888.00 2007-05-24 03:35:23.750 144 12335.73 94.78 55503.07 88888.00 2007-05-24 03:35:23.875 144 12335.77 94.75 55503.05 88888.00 2007-05-24 03:35:24.000 144 12335.73 94.70 55503.05 88888.00 2007-05-24 03:35:24.125 144 12335.73 94.75 55503.05 88888.00 2007-05-24 03:35:24.250 144 12335.77 94.78 55503.10 88888.00 2007-05-24 03:35:24.375 144 12335.75 94.75 55503.05 88888.00 2007-05-24 03:35:24.500 144 12335.73 94.75 55503.03 88888.00 2007-05-24 03:35:24.625 144 12335.83 94.83 55503.10 88888.00 2007-05-24 03:35:24.750 144 12335.88 94.80 55503.10 88888.00 2007-05-24 03:35:24.875 144 12335.80 94.75 55503.05 88888.00 2007-05-24 03:35:25.000 144 12335.70 94.70 55503.03 88888.00 2007-05-24 03:35:25.125 144 12335.73 94.67 55503.03 88888.00 2007-05-24 03:35:25.250 144 12335.75 94.72 55503.00 88888.00 2007-05-24 03:35:25.375 144 12335.75 94.72 55502.97 88888.00 2007-05-24 03:35:25.500 144 12335.65 94.72 55502.95 88888.00 2007-05-24 03:35:25.625 144 12335.65 94.78 55503.00 88888.00 2007-05-24 03:35:25.750 144 12335.75 94.83 55503.00 88888.00 2007-05-24 03:35:25.875 144 12335.77 94.85 55502.97 88888.00 2007-05-24 03:35:26.000 144 12335.70 94.85 55502.97 88888.00 2007-05-24 03:35:26.125 144 12335.70 94.83 55502.97 88888.00 2007-05-24 03:35:26.250 144 12335.65 94.72 55502.95 88888.00 2007-05-24 03:35:26.375 144 12335.60 94.67 55502.93 88888.00 2007-05-24 03:35:26.500 144 12335.62 94.72 55502.88 88888.00 2007-05-24 03:35:26.625 144 12335.67 94.75 55502.88 88888.00 2007-05-24 03:35:26.750 144 12335.73 94.72 55502.88 88888.00 2007-05-24 03:35:26.875 144 12335.70 94.75 55502.90 88888.00 2007-05-24 03:35:27.000 144 12335.62 94.75 55502.82 88888.00 2007-05-24 03:35:27.125 144 12335.73 94.78 55502.85 88888.00 2007-05-24 03:35:27.250 144 12335.77 94.75 55502.82 88888.00 2007-05-24 03:35:27.375 144 12335.75 94.70 55502.82 88888.00 2007-05-24 03:35:27.500 144 12335.67 94.67 55502.85 88888.00 2007-05-24 03:35:27.625 144 12335.65 94.65 55502.85 88888.00 2007-05-24 03:35:27.750 144 12335.73 94.70 55502.82 88888.00 2007-05-24 03:35:27.875 144 12335.67 94.70 55502.80 88888.00 2007-05-24 03:35:28.000 144 12335.65 94.70 55502.78 88888.00 2007-05-24 03:35:28.125 144 12335.75 94.72 55502.80 88888.00 2007-05-24 03:35:28.250 144 12335.75 94.67 55502.72 88888.00 2007-05-24 03:35:28.375 144 12335.73 94.70 55502.72 88888.00 2007-05-24 03:35:28.500 144 12335.65 94.70 55502.75 88888.00 2007-05-24 03:35:28.625 144 12335.65 94.72 55502.78 88888.00 2007-05-24 03:35:28.750 144 12335.67 94.75 55502.75 88888.00 2007-05-24 03:35:28.875 144 12335.58 94.70 55502.75 88888.00 2007-05-24 03:35:29.000 144 12335.62 94.65 55502.70 88888.00 2007-05-24 03:35:29.125 144 12335.67 94.65 55502.70 88888.00 2007-05-24 03:35:29.250 144 12335.62 94.70 55502.70 88888.00 2007-05-24 03:35:29.375 144 12335.65 94.72 55502.72 88888.00 2007-05-24 03:35:29.500 144 12335.67 94.75 55502.75 88888.00 2007-05-24 03:35:29.625 144 12335.67 94.70 55502.68 88888.00 2007-05-24 03:35:29.750 144 12335.67 94.65 55502.68 88888.00 2007-05-24 03:35:29.875 144 12335.67 94.70 55502.68 88888.00 2007-05-24 03:35:30.000 144 12335.65 94.75 55502.65 88888.00 2007-05-24 03:35:30.125 144 12335.62 94.72 55502.65 88888.00 2007-05-24 03:35:30.250 144 12335.67 94.70 55502.62 88888.00 2007-05-24 03:35:30.375 144 12335.70 94.75 55502.60 88888.00 2007-05-24 03:35:30.500 144 12335.67 94.72 55502.60 88888.00 2007-05-24 03:35:30.625 144 12335.70 94.78 55502.62 88888.00 2007-05-24 03:35:30.750 144 12335.67 94.72 55502.60 88888.00 2007-05-24 03:35:30.875 144 12335.58 94.67 55502.57 88888.00 2007-05-24 03:35:31.000 144 12335.58 94.70 55502.55 88888.00 2007-05-24 03:35:31.125 144 12335.58 94.67 55502.55 88888.00 2007-05-24 03:35:31.250 144 12335.52 94.65 55502.53 88888.00 2007-05-24 03:35:31.375 144 12335.60 94.67 55502.50 88888.00 2007-05-24 03:35:31.500 144 12335.67 94.70 55502.50 88888.00 2007-05-24 03:35:31.625 144 12335.70 94.75 55502.53 88888.00 2007-05-24 03:35:31.750 144 12335.67 94.75 55502.50 88888.00 2007-05-24 03:35:31.875 144 12335.58 94.72 55502.47 88888.00 2007-05-24 03:35:32.000 144 12335.55 94.70 55502.45 88888.00 2007-05-24 03:35:32.125 144 12335.60 94.67 55502.45 88888.00 2007-05-24 03:35:32.250 144 12335.55 94.67 55502.45 88888.00 2007-05-24 03:35:32.375 144 12335.62 94.70 55502.45 88888.00 2007-05-24 03:35:32.500 144 12335.52 94.67 55502.43 88888.00 2007-05-24 03:35:32.625 144 12335.50 94.62 55502.38 88888.00 2007-05-24 03:35:32.750 144 12335.62 94.67 55502.38 88888.00 2007-05-24 03:35:32.875 144 12335.67 94.70 55502.40 88888.00 2007-05-24 03:35:33.000 144 12335.67 94.70 55502.38 88888.00 2007-05-24 03:35:33.125 144 12335.65 94.65 55502.38 88888.00 2007-05-24 03:35:33.250 144 12335.65 94.67 55502.38 88888.00 2007-05-24 03:35:33.375 144 12335.67 94.75 55502.38 88888.00 2007-05-24 03:35:33.500 144 12335.62 94.72 55502.35 88888.00 2007-05-24 03:35:33.625 144 12335.52 94.65 55502.35 88888.00 2007-05-24 03:35:33.750 144 12335.55 94.67 55502.32 88888.00 2007-05-24 03:35:33.875 144 12335.50 94.65 55502.32 88888.00 2007-05-24 03:35:34.000 144 12335.55 94.67 55502.32 88888.00 2007-05-24 03:35:34.125 144 12335.55 94.67 55502.30 88888.00 2007-05-24 03:35:34.250 144 12335.55 94.65 55502.25 88888.00 2007-05-24 03:35:34.375 144 12335.52 94.67 55502.28 88888.00 2007-05-24 03:35:34.500 144 12335.50 94.70 55502.28 88888.00 2007-05-24 03:35:34.625 144 12335.50 94.67 55502.28 88888.00 2007-05-24 03:35:34.750 144 12335.50 94.67 55502.25 88888.00 2007-05-24 03:35:34.875 144 12335.58 94.72 55502.25 88888.00 2007-05-24 03:35:35.000 144 12335.60 94.72 55502.22 88888.00 2007-05-24 03:35:35.125 144 12335.58 94.70 55502.20 88888.00 2007-05-24 03:35:35.250 144 12335.60 94.75 55502.25 88888.00 2007-05-24 03:35:35.375 144 12335.60 94.72 55502.22 88888.00 2007-05-24 03:35:35.500 144 12335.55 94.65 55502.18 88888.00 2007-05-24 03:35:35.625 144 12335.55 94.67 55502.18 88888.00 2007-05-24 03:35:35.750 144 12335.50 94.67 55502.15 88888.00 2007-05-24 03:35:35.875 144 12335.58 94.72 55502.18 88888.00 2007-05-24 03:35:36.000 144 12335.67 94.78 55502.20 88888.00 2007-05-24 03:35:36.125 144 12335.60 94.70 55502.20 88888.00 2007-05-24 03:35:36.250 144 12335.55 94.65 55502.12 88888.00 2007-05-24 03:35:36.375 144 12335.48 94.65 55502.12 88888.00 2007-05-24 03:35:36.500 144 12335.55 94.70 55502.12 88888.00 2007-05-24 03:35:36.625 144 12335.60 94.70 55502.15 88888.00 2007-05-24 03:35:36.750 144 12335.58 94.67 55502.12 88888.00 2007-05-24 03:35:36.875 144 12335.52 94.70 55502.12 88888.00 2007-05-24 03:35:37.000 144 12335.52 94.67 55502.07 88888.00 2007-05-24 03:35:37.125 144 12335.55 94.65 55502.05 88888.00 2007-05-24 03:35:37.250 144 12335.58 94.72 55502.07 88888.00 2007-05-24 03:35:37.375 144 12335.58 94.70 55502.10 88888.00 2007-05-24 03:35:37.500 144 12335.60 94.60 55502.05 88888.00 2007-05-24 03:35:37.625 144 12335.60 94.62 55502.03 88888.00 2007-05-24 03:35:37.750 144 12335.60 94.70 55502.05 88888.00 2007-05-24 03:35:37.875 144 12335.58 94.72 55502.05 88888.00 2007-05-24 03:35:38.000 144 12335.58 94.70 55502.00 88888.00 2007-05-24 03:35:38.125 144 12335.58 94.72 55502.00 88888.00 2007-05-24 03:35:38.250 144 12335.52 94.67 55502.03 88888.00 2007-05-24 03:35:38.375 144 12335.48 94.67 55502.00 88888.00 2007-05-24 03:35:38.500 144 12335.52 94.70 55502.00 88888.00 2007-05-24 03:35:38.625 144 12335.55 94.62 55501.97 88888.00 2007-05-24 03:35:38.750 144 12335.52 94.65 55501.95 88888.00 2007-05-24 03:35:38.875 144 12335.52 94.67 55501.95 88888.00 2007-05-24 03:35:39.000 144 12335.50 94.62 55501.90 88888.00 2007-05-24 03:35:39.125 144 12335.48 94.58 55501.93 88888.00 2007-05-24 03:35:39.250 144 12335.48 94.58 55501.93 88888.00 2007-05-24 03:35:39.375 144 12335.50 94.58 55501.90 88888.00 2007-05-24 03:35:39.500 144 12335.50 94.53 55501.85 88888.00 2007-05-24 03:35:39.625 144 12335.52 94.53 55501.85 88888.00 2007-05-24 03:35:39.750 144 12335.58 94.53 55501.85 88888.00 2007-05-24 03:35:39.875 144 12335.55 94.53 55501.88 88888.00 2007-05-24 03:35:40.000 144 12335.52 94.55 55501.82 88888.00 2007-05-24 03:35:40.125 144 12335.55 94.60 55501.82 88888.00 2007-05-24 03:35:40.250 144 12335.50 94.53 55501.82 88888.00 2007-05-24 03:35:40.375 144 12335.42 94.53 55501.82 88888.00 2007-05-24 03:35:40.500 144 12335.50 94.55 55501.80 88888.00 2007-05-24 03:35:40.625 144 12335.50 94.53 55501.78 88888.00 2007-05-24 03:35:40.750 144 12335.52 94.50 55501.75 88888.00 2007-05-24 03:35:40.875 144 12335.52 94.55 55501.72 88888.00 2007-05-24 03:35:41.000 144 12335.52 94.53 55501.72 88888.00 2007-05-24 03:35:41.125 144 12335.50 94.50 55501.70 88888.00 2007-05-24 03:35:41.250 144 12335.48 94.50 55501.75 88888.00 2007-05-24 03:35:41.375 144 12335.52 94.58 55501.72 88888.00 2007-05-24 03:35:41.500 144 12335.52 94.55 55501.70 88888.00 2007-05-24 03:35:41.625 144 12335.52 94.47 55501.68 88888.00 2007-05-24 03:35:41.750 144 12335.48 94.45 55501.68 88888.00 2007-05-24 03:35:41.875 144 12335.52 94.42 55501.68 88888.00 2007-05-24 03:35:42.000 144 12335.60 94.47 55501.65 88888.00 2007-05-24 03:35:42.125 144 12335.60 94.47 55501.62 88888.00 2007-05-24 03:35:42.250 144 12335.55 94.47 55501.62 88888.00 2007-05-24 03:35:42.375 144 12335.52 94.42 55501.60 88888.00 2007-05-24 03:35:42.500 144 12335.48 94.42 55501.60 88888.00 2007-05-24 03:35:42.625 144 12335.55 94.42 55501.60 88888.00 2007-05-24 03:35:42.750 144 12335.60 94.45 55501.60 88888.00 2007-05-24 03:35:42.875 144 12335.65 94.40 55501.60 88888.00 2007-05-24 03:35:43.000 144 12335.58 94.38 55501.57 88888.00 2007-05-24 03:35:43.125 144 12335.52 94.38 55501.60 88888.00 2007-05-24 03:35:43.250 144 12335.52 94.42 55501.57 88888.00 2007-05-24 03:35:43.375 144 12335.58 94.40 55501.57 88888.00 2007-05-24 03:35:43.500 144 12335.52 94.30 55501.55 88888.00 2007-05-24 03:35:43.625 144 12335.50 94.30 55501.53 88888.00 2007-05-24 03:35:43.750 144 12335.62 94.42 55501.55 88888.00 2007-05-24 03:35:43.875 144 12335.65 94.38 55501.57 88888.00 2007-05-24 03:35:44.000 144 12335.67 94.28 55501.47 88888.00 2007-05-24 03:35:44.125 144 12335.65 94.33 55501.50 88888.00 2007-05-24 03:35:44.250 144 12335.62 94.35 55501.53 88888.00 2007-05-24 03:35:44.375 144 12335.62 94.38 55501.53 88888.00 2007-05-24 03:35:44.500 144 12335.60 94.35 55501.53 88888.00 2007-05-24 03:35:44.625 144 12335.65 94.38 55501.53 88888.00 2007-05-24 03:35:44.750 144 12335.75 94.38 55501.53 88888.00 2007-05-24 03:35:44.875 144 12335.77 94.35 55501.47 88888.00 2007-05-24 03:35:45.000 144 12335.75 94.33 55501.43 88888.00 2007-05-24 03:35:45.125 144 12335.65 94.25 55501.43 88888.00 2007-05-24 03:35:45.250 144 12335.60 94.20 55501.38 88888.00 2007-05-24 03:35:45.375 144 12335.62 94.25 55501.35 88888.00 2007-05-24 03:35:45.500 144 12335.67 94.25 55501.38 88888.00 2007-05-24 03:35:45.625 144 12335.67 94.22 55501.38 88888.00 2007-05-24 03:35:45.750 144 12335.65 94.22 55501.38 88888.00 2007-05-24 03:35:45.875 144 12335.62 94.17 55501.32 88888.00 2007-05-24 03:35:46.000 144 12335.60 94.17 55501.32 88888.00 2007-05-24 03:35:46.125 144 12335.60 94.15 55501.32 88888.00 2007-05-24 03:35:46.250 144 12335.65 94.17 55501.35 88888.00 2007-05-24 03:35:46.375 144 12335.73 94.22 55501.35 88888.00 2007-05-24 03:35:46.500 144 12335.70 94.20 55501.30 88888.00 2007-05-24 03:35:46.625 144 12335.70 94.20 55501.30 88888.00 2007-05-24 03:35:46.750 144 12335.58 94.12 55501.32 88888.00 2007-05-24 03:35:46.875 144 12335.52 94.12 55501.32 88888.00 2007-05-24 03:35:47.000 144 12335.58 94.12 55501.28 88888.00 2007-05-24 03:35:47.125 144 12335.60 94.12 55501.25 88888.00 2007-05-24 03:35:47.250 144 12335.60 94.05 55501.22 88888.00 2007-05-24 03:35:47.375 144 12335.65 94.05 55501.20 88888.00 2007-05-24 03:35:47.500 144 12335.65 93.97 55501.22 88888.00 2007-05-24 03:35:47.625 144 12335.73 93.97 55501.25 88888.00 2007-05-24 03:35:47.750 144 12335.70 94.00 55501.25 88888.00 2007-05-24 03:35:47.875 144 12335.60 94.00 55501.25 88888.00 2007-05-24 03:35:48.000 144 12335.52 94.00 55501.22 88888.00 2007-05-24 03:35:48.125 144 12335.50 93.95 55501.20 88888.00 2007-05-24 03:35:48.250 144 12335.55 93.92 55501.22 88888.00 2007-05-24 03:35:48.375 144 12335.60 93.92 55501.20 88888.00 2007-05-24 03:35:48.500 144 12335.60 93.90 55501.18 88888.00 2007-05-24 03:35:48.625 144 12335.60 93.92 55501.18 88888.00 2007-05-24 03:35:48.750 144 12335.60 93.90 55501.20 88888.00 2007-05-24 03:35:48.875 144 12335.55 93.88 55501.18 88888.00 2007-05-24 03:35:49.000 144 12335.58 93.88 55501.15 88888.00 2007-05-24 03:35:49.125 144 12335.52 93.88 55501.15 88888.00 2007-05-24 03:35:49.250 144 12335.48 93.90 55501.12 88888.00 2007-05-24 03:35:49.375 144 12335.50 93.92 55501.12 88888.00 2007-05-24 03:35:49.500 144 12335.55 93.90 55501.05 88888.00 2007-05-24 03:35:49.625 144 12335.52 93.88 55501.07 88888.00 2007-05-24 03:35:49.750 144 12335.52 93.85 55501.12 88888.00 2007-05-24 03:35:49.875 144 12335.55 93.85 55501.12 88888.00 2007-05-24 03:35:50.000 144 12335.58 93.83 55501.05 88888.00 2007-05-24 03:35:50.125 144 12335.50 93.70 55501.05 88888.00 2007-05-24 03:35:50.250 144 12335.38 93.72 55501.07 88888.00 2007-05-24 03:35:50.375 144 12335.40 93.75 55501.10 88888.00 2007-05-24 03:35:50.500 144 12335.48 93.72 55501.07 88888.00 2007-05-24 03:35:50.625 144 12335.50 93.72 55501.05 88888.00 2007-05-24 03:35:50.750 144 12335.52 93.70 55501.03 88888.00 2007-05-24 03:35:50.875 144 12335.48 93.70 55501.03 88888.00 2007-05-24 03:35:51.000 144 12335.50 93.65 55501.03 88888.00 2007-05-24 03:35:51.125 144 12335.48 93.67 55501.00 88888.00 2007-05-24 03:35:51.250 144 12335.42 93.62 55501.03 88888.00 2007-05-24 03:35:51.375 144 12335.40 93.62 55500.97 88888.00 2007-05-24 03:35:51.500 144 12335.48 93.62 55501.00 88888.00 2007-05-24 03:35:51.625 144 12335.42 93.60 55500.95 88888.00 2007-05-24 03:35:51.750 144 12335.45 93.60 55500.97 88888.00 2007-05-24 03:35:51.875 144 12335.40 93.58 55500.97 88888.00 2007-05-24 03:35:52.000 144 12335.45 93.58 55500.90 88888.00 2007-05-24 03:35:52.125 144 12335.48 93.55 55500.90 88888.00 2007-05-24 03:35:52.250 144 12335.35 93.47 55500.90 88888.00 2007-05-24 03:35:52.375 144 12335.35 93.47 55500.88 88888.00 2007-05-24 03:35:52.500 144 12335.35 93.50 55500.90 88888.00 2007-05-24 03:35:52.625 144 12335.35 93.47 55500.90 88888.00 2007-05-24 03:35:52.750 144 12335.35 93.50 55500.90 88888.00 2007-05-24 03:35:52.875 144 12335.38 93.47 55500.90 88888.00 2007-05-24 03:35:53.000 144 12335.38 93.42 55500.88 88888.00 2007-05-24 03:35:53.125 144 12335.40 93.45 55500.88 88888.00 2007-05-24 03:35:53.250 144 12335.42 93.45 55500.88 88888.00 2007-05-24 03:35:53.375 144 12335.45 93.40 55500.88 88888.00 2007-05-24 03:35:53.500 144 12335.33 93.35 55500.85 88888.00 2007-05-24 03:35:53.625 144 12335.30 93.35 55500.85 88888.00 2007-05-24 03:35:53.750 144 12335.40 93.38 55500.82 88888.00 2007-05-24 03:35:53.875 144 12335.48 93.35 55500.80 88888.00 2007-05-24 03:35:54.000 144 12335.50 93.28 55500.78 88888.00 2007-05-24 03:35:54.125 144 12335.52 93.28 55500.80 88888.00 2007-05-24 03:35:54.250 144 12335.50 93.30 55500.82 88888.00 2007-05-24 03:35:54.375 144 12335.42 93.30 55500.80 88888.00 2007-05-24 03:35:54.500 144 12335.40 93.22 55500.78 88888.00 2007-05-24 03:35:54.625 144 12335.35 93.20 55500.78 88888.00 2007-05-24 03:35:54.750 144 12335.40 93.22 55500.75 88888.00 2007-05-24 03:35:54.875 144 12335.42 93.15 55500.78 88888.00 2007-05-24 03:35:55.000 144 12335.42 93.15 55500.75 88888.00 2007-05-24 03:35:55.125 144 12335.45 93.20 55500.72 88888.00 2007-05-24 03:35:55.250 144 12335.45 93.12 55500.68 88888.00 2007-05-24 03:35:55.375 144 12335.40 93.10 55500.65 88888.00 2007-05-24 03:35:55.500 144 12335.35 93.03 55500.65 88888.00 2007-05-24 03:35:55.625 144 12335.45 93.08 55500.68 88888.00 2007-05-24 03:35:55.750 144 12335.45 93.08 55500.65 88888.00 2007-05-24 03:35:55.875 144 12335.40 93.03 55500.62 88888.00 2007-05-24 03:35:56.000 144 12335.35 93.05 55500.60 88888.00 2007-05-24 03:35:56.125 144 12335.38 93.03 55500.62 88888.00 2007-05-24 03:35:56.250 144 12335.42 93.00 55500.62 88888.00 2007-05-24 03:35:56.375 144 12335.45 93.00 55500.62 88888.00 2007-05-24 03:35:56.500 144 12335.50 92.97 55500.60 88888.00 2007-05-24 03:35:56.625 144 12335.52 92.95 55500.57 88888.00 2007-05-24 03:35:56.750 144 12335.55 92.95 55500.57 88888.00 2007-05-24 03:35:56.875 144 12335.52 92.92 55500.57 88888.00 2007-05-24 03:35:57.000 144 12335.40 92.88 55500.55 88888.00 2007-05-24 03:35:57.125 144 12335.42 92.92 55500.55 88888.00 2007-05-24 03:35:57.250 144 12335.42 92.95 55500.55 88888.00 2007-05-24 03:35:57.375 144 12335.45 92.97 55500.57 88888.00 2007-05-24 03:35:57.500 144 12335.50 92.97 55500.57 88888.00 2007-05-24 03:35:57.625 144 12335.42 92.95 55500.55 88888.00 2007-05-24 03:35:57.750 144 12335.30 92.85 55500.50 88888.00 2007-05-24 03:35:57.875 144 12335.33 92.80 55500.47 88888.00 2007-05-24 03:35:58.000 144 12335.35 92.80 55500.47 88888.00 2007-05-24 03:35:58.125 144 12335.42 92.83 55500.47 88888.00 2007-05-24 03:35:58.250 144 12335.45 92.83 55500.47 88888.00 2007-05-24 03:35:58.375 144 12335.42 92.85 55500.47 88888.00 2007-05-24 03:35:58.500 144 12335.38 92.78 55500.45 88888.00 2007-05-24 03:35:58.625 144 12335.42 92.83 55500.45 88888.00 2007-05-24 03:35:58.750 144 12335.48 92.80 55500.43 88888.00 2007-05-24 03:35:58.875 144 12335.45 92.70 55500.40 88888.00 2007-05-24 03:35:59.000 144 12335.35 92.70 55500.38 88888.00 2007-05-24 03:35:59.125 144 12335.35 92.70 55500.38 88888.00 2007-05-24 03:35:59.250 144 12335.40 92.62 55500.35 88888.00 2007-05-24 03:35:59.375 144 12335.50 92.65 55500.35 88888.00 2007-05-24 03:35:59.500 144 12335.55 92.72 55500.35 88888.00 2007-05-24 03:35:59.625 144 12335.48 92.72 55500.32 88888.00 2007-05-24 03:35:59.750 144 12335.42 92.65 55500.32 88888.00 2007-05-24 03:35:59.875 144 12335.45 92.58 55500.30 88888.00 2007-05-24 03:36:00.000 144 12335.50 92.60 55500.35 88888.00 2007-05-24 03:36:00.125 144 12335.50 92.62 55500.32 88888.00 2007-05-24 03:36:00.250 144 12335.48 92.62 55500.32 88888.00 2007-05-24 03:36:00.375 144 12335.45 92.58 55500.28 88888.00 2007-05-24 03:36:00.500 144 12335.38 92.55 55500.25 88888.00 2007-05-24 03:36:00.625 144 12335.40 92.58 55500.28 88888.00 2007-05-24 03:36:00.750 144 12335.42 92.53 55500.28 88888.00 2007-05-24 03:36:00.875 144 12335.38 92.47 55500.25 88888.00 2007-05-24 03:36:01.000 144 12335.40 92.47 55500.22 88888.00 2007-05-24 03:36:01.125 144 12335.42 92.47 55500.25 88888.00 2007-05-24 03:36:01.250 144 12335.45 92.45 55500.20 88888.00 2007-05-24 03:36:01.375 144 12335.52 92.45 55500.20 88888.00 2007-05-24 03:36:01.500 144 12335.58 92.50 55500.20 88888.00 2007-05-24 03:36:01.625 144 12335.55 92.47 55500.20 88888.00 2007-05-24 03:36:01.750 144 12335.50 92.50 55500.20 88888.00 2007-05-24 03:36:01.875 144 12335.48 92.45 55500.20 88888.00 2007-05-24 03:36:02.000 144 12335.48 92.40 55500.12 88888.00 2007-05-24 03:36:02.125 144 12335.48 92.40 55500.12 88888.00 2007-05-24 03:36:02.250 144 12335.55 92.38 55500.12 88888.00 2007-05-24 03:36:02.375 144 12335.62 92.40 55500.12 88888.00 2007-05-24 03:36:02.500 144 12335.60 92.38 55500.10 88888.00 2007-05-24 03:36:02.625 144 12335.52 92.40 55500.07 88888.00 2007-05-24 03:36:02.750 144 12335.55 92.47 55500.10 88888.00 2007-05-24 03:36:02.875 144 12335.60 92.47 55500.10 88888.00 2007-05-24 03:36:03.000 144 12335.55 92.42 55500.07 88888.00 2007-05-24 03:36:03.125 144 12335.48 92.38 55500.07 88888.00 2007-05-24 03:36:03.250 144 12335.50 92.40 55500.05 88888.00 2007-05-24 03:36:03.375 144 12335.52 92.42 55500.05 88888.00 2007-05-24 03:36:03.500 144 12335.42 92.35 55500.03 88888.00 2007-05-24 03:36:03.625 144 12335.30 92.30 55500.03 88888.00 2007-05-24 03:36:03.750 144 12335.35 92.35 55500.05 88888.00 2007-05-24 03:36:03.875 144 12335.35 92.38 55500.05 88888.00 2007-05-24 03:36:04.000 144 12335.38 92.40 55500.03 88888.00 2007-05-24 03:36:04.125 144 12335.38 92.38 55500.03 88888.00 2007-05-24 03:36:04.250 144 12335.38 92.35 55500.00 88888.00 2007-05-24 03:36:04.375 144 12335.40 92.38 55500.00 88888.00 2007-05-24 03:36:04.500 144 12335.45 92.40 55499.97 88888.00 2007-05-24 03:36:04.625 144 12335.50 92.40 55500.00 88888.00 2007-05-24 03:36:04.750 144 12335.52 92.35 55500.00 88888.00 2007-05-24 03:36:04.875 144 12335.50 92.35 55499.97 88888.00 2007-05-24 03:36:05.000 144 12335.42 92.42 55499.97 88888.00 2007-05-24 03:36:05.125 144 12335.38 92.38 55499.93 88888.00 2007-05-24 03:36:05.250 144 12335.38 92.35 55499.93 88888.00 2007-05-24 03:36:05.375 144 12335.42 92.35 55499.90 88888.00 2007-05-24 03:36:05.500 144 12335.38 92.30 55499.88 88888.00 2007-05-24 03:36:05.625 144 12335.42 92.33 55499.90 88888.00 2007-05-24 03:36:05.750 144 12335.45 92.33 55499.90 88888.00 2007-05-24 03:36:05.875 144 12335.48 92.33 55499.88 88888.00 2007-05-24 03:36:06.000 144 12335.55 92.30 55499.85 88888.00 2007-05-24 03:36:06.125 144 12335.50 92.30 55499.85 88888.00 2007-05-24 03:36:06.250 144 12335.45 92.28 55499.80 88888.00 2007-05-24 03:36:06.375 144 12335.42 92.28 55499.78 88888.00 2007-05-24 03:36:06.500 144 12335.40 92.25 55499.78 88888.00 2007-05-24 03:36:06.625 144 12335.45 92.25 55499.80 88888.00 2007-05-24 03:36:06.750 144 12335.42 92.22 55499.80 88888.00 2007-05-24 03:36:06.875 144 12335.48 92.33 55499.80 88888.00 2007-05-24 03:36:07.000 144 12335.52 92.35 55499.78 88888.00 2007-05-24 03:36:07.125 144 12335.52 92.35 55499.80 88888.00 2007-05-24 03:36:07.250 144 12335.45 92.35 55499.82 88888.00 2007-05-24 03:36:07.375 144 12335.40 92.38 55499.75 88888.00 2007-05-24 03:36:07.500 144 12335.35 92.28 55499.70 88888.00 2007-05-24 03:36:07.625 144 12335.38 92.30 55499.68 88888.00 2007-05-24 03:36:07.750 144 12335.33 92.30 55499.70 88888.00 2007-05-24 03:36:07.875 144 12335.35 92.28 55499.72 88888.00 2007-05-24 03:36:08.000 144 12335.40 92.25 55499.72 88888.00 2007-05-24 03:36:08.125 144 12335.50 92.30 55499.70 88888.00 2007-05-24 03:36:08.250 144 12335.45 92.33 55499.68 88888.00 2007-05-24 03:36:08.375 144 12335.50 92.33 55499.68 88888.00 2007-05-24 03:36:08.500 144 12335.48 92.30 55499.65 88888.00 2007-05-24 03:36:08.625 144 12335.45 92.25 55499.62 88888.00 2007-05-24 03:36:08.750 144 12335.40 92.30 55499.65 88888.00 2007-05-24 03:36:08.875 144 12335.42 92.33 55499.65 88888.00 2007-05-24 03:36:09.000 144 12335.40 92.28 55499.65 88888.00 2007-05-24 03:36:09.125 144 12335.35 92.20 55499.62 88888.00 2007-05-24 03:36:09.250 144 12335.35 92.25 55499.62 88888.00 2007-05-24 03:36:09.375 144 12335.33 92.20 55499.62 88888.00 2007-05-24 03:36:09.500 144 12335.27 92.15 55499.57 88888.00 2007-05-24 03:36:09.625 144 12335.30 92.15 55499.57 88888.00 2007-05-24 03:36:09.750 144 12335.38 92.17 55499.60 88888.00 2007-05-24 03:36:09.875 144 12335.40 92.22 55499.57 88888.00 2007-05-24 03:36:10.000 144 12335.40 92.28 55499.57 88888.00 2007-05-24 03:36:10.125 144 12335.38 92.25 55499.53 88888.00 2007-05-24 03:36:10.250 144 12335.33 92.15 55499.47 88888.00 2007-05-24 03:36:10.375 144 12335.27 92.17 55499.47 88888.00 2007-05-24 03:36:10.500 144 12335.27 92.17 55499.45 88888.00 2007-05-24 03:36:10.625 144 12335.35 92.20 55499.47 88888.00 2007-05-24 03:36:10.750 144 12335.40 92.20 55499.50 88888.00 2007-05-24 03:36:10.875 144 12335.40 92.15 55499.47 88888.00 2007-05-24 03:36:11.000 144 12335.40 92.17 55499.45 88888.00 2007-05-24 03:36:11.125 144 12335.40 92.20 55499.47 88888.00 2007-05-24 03:36:11.250 144 12335.35 92.12 55499.47 88888.00 2007-05-24 03:36:11.375 144 12335.35 92.08 55499.43 88888.00 2007-05-24 03:36:11.500 144 12335.33 92.08 55499.40 88888.00 2007-05-24 03:36:11.625 144 12335.33 92.10 55499.43 88888.00 2007-05-24 03:36:11.750 144 12335.35 92.12 55499.40 88888.00 2007-05-24 03:36:11.875 144 12335.42 92.12 55499.40 88888.00 2007-05-24 03:36:12.000 144 12335.40 92.10 55499.38 88888.00 2007-05-24 03:36:12.125 144 12335.38 92.12 55499.38 88888.00 2007-05-24 03:36:12.250 144 12335.42 92.10 55499.40 88888.00 2007-05-24 03:36:12.375 144 12335.45 92.15 55499.40 88888.00 2007-05-24 03:36:12.500 144 12335.42 92.15 55499.40 88888.00 2007-05-24 03:36:12.625 144 12335.35 92.12 55499.43 88888.00 2007-05-24 03:36:12.750 144 12335.38 92.08 55499.38 88888.00 2007-05-24 03:36:12.875 144 12335.45 92.12 55499.35 88888.00 2007-05-24 03:36:13.000 144 12335.38 92.08 55499.32 88888.00 2007-05-24 03:36:13.125 144 12335.33 92.08 55499.35 88888.00 2007-05-24 03:36:13.250 144 12335.35 92.10 55499.32 88888.00 2007-05-24 03:36:13.375 144 12335.45 92.10 55499.30 88888.00 2007-05-24 03:36:13.500 144 12335.50 92.10 55499.28 88888.00 2007-05-24 03:36:13.625 144 12335.48 92.10 55499.28 88888.00 2007-05-24 03:36:13.750 144 12335.52 92.08 55499.25 88888.00 2007-05-24 03:36:13.875 144 12335.50 92.03 55499.25 88888.00 2007-05-24 03:36:14.000 144 12335.42 91.97 55499.22 88888.00 2007-05-24 03:36:14.125 144 12335.48 92.03 55499.22 88888.00 2007-05-24 03:36:14.250 144 12335.52 92.05 55499.22 88888.00 2007-05-24 03:36:14.375 144 12335.52 92.03 55499.25 88888.00 2007-05-24 03:36:14.500 144 12335.50 92.00 55499.20 88888.00 2007-05-24 03:36:14.625 144 12335.50 92.00 55499.18 88888.00 2007-05-24 03:36:14.750 144 12335.55 92.03 55499.20 88888.00 2007-05-24 03:36:14.875 144 12335.62 92.03 55499.25 88888.00 2007-05-24 03:36:15.000 144 12335.62 92.00 55499.22 88888.00 2007-05-24 03:36:15.125 144 12335.58 92.00 55499.20 88888.00 2007-05-24 03:36:15.250 144 12335.50 91.92 55499.18 88888.00 2007-05-24 03:36:15.375 144 12335.52 91.97 55499.18 88888.00 2007-05-24 03:36:15.500 144 12335.52 91.95 55499.15 88888.00 2007-05-24 03:36:15.625 144 12335.52 91.90 55499.10 88888.00 2007-05-24 03:36:15.750 144 12335.50 91.90 55499.12 88888.00 2007-05-24 03:36:15.875 144 12335.50 91.88 55499.10 88888.00 2007-05-24 03:36:16.000 144 12335.42 91.85 55499.07 88888.00 2007-05-24 03:36:16.125 144 12335.45 91.83 55499.10 88888.00 2007-05-24 03:36:16.250 144 12335.42 91.80 55499.10 88888.00 2007-05-24 03:36:16.375 144 12335.45 91.75 55499.05 88888.00 2007-05-24 03:36:16.500 144 12335.52 91.75 55499.05 88888.00 2007-05-24 03:36:16.625 144 12335.65 91.78 55499.07 88888.00 2007-05-24 03:36:16.750 144 12335.67 91.78 55499.07 88888.00 2007-05-24 03:36:16.875 144 12335.62 91.78 55499.07 88888.00 2007-05-24 03:36:17.000 144 12335.58 91.72 55499.03 88888.00 2007-05-24 03:36:17.125 144 12335.55 91.78 55499.00 88888.00 2007-05-24 03:36:17.250 144 12335.58 91.75 55499.03 88888.00 2007-05-24 03:36:17.375 144 12335.60 91.72 55498.97 88888.00 2007-05-24 03:36:17.500 144 12335.55 91.67 55498.95 88888.00 2007-05-24 03:36:17.625 144 12335.52 91.67 55498.95 88888.00 2007-05-24 03:36:17.750 144 12335.52 91.65 55498.95 88888.00 2007-05-24 03:36:17.875 144 12335.60 91.72 55498.97 88888.00 2007-05-24 03:36:18.000 144 12335.60 91.72 55498.95 88888.00 2007-05-24 03:36:18.125 144 12335.58 91.65 55498.95 88888.00 2007-05-24 03:36:18.250 144 12335.58 91.62 55498.93 88888.00 2007-05-24 03:36:18.375 144 12335.62 91.62 55498.93 88888.00 2007-05-24 03:36:18.500 144 12335.60 91.65 55498.93 88888.00 2007-05-24 03:36:18.625 144 12335.67 91.62 55498.95 88888.00 2007-05-24 03:36:18.750 144 12335.67 91.55 55498.88 88888.00 2007-05-24 03:36:18.875 144 12335.73 91.58 55498.85 88888.00 2007-05-24 03:36:19.000 144 12335.75 91.60 55498.88 88888.00 2007-05-24 03:36:19.125 144 12335.70 91.58 55498.88 88888.00 2007-05-24 03:36:19.250 144 12335.65 91.50 55498.85 88888.00 2007-05-24 03:36:19.375 144 12335.70 91.50 55498.82 88888.00 2007-05-24 03:36:19.500 144 12335.70 91.47 55498.78 88888.00 2007-05-24 03:36:19.625 144 12335.73 91.47 55498.75 88888.00 2007-05-24 03:36:19.750 144 12335.73 91.47 55498.75 88888.00 2007-05-24 03:36:19.875 144 12335.70 91.42 55498.75 88888.00 2007-05-24 03:36:20.000 144 12335.73 91.38 55498.72 88888.00 2007-05-24 03:36:20.125 144 12335.75 91.38 55498.72 88888.00 2007-05-24 03:36:20.250 144 12335.73 91.35 55498.75 88888.00 2007-05-24 03:36:20.375 144 12335.80 91.35 55498.75 88888.00 2007-05-24 03:36:20.500 144 12335.83 91.35 55498.75 88888.00 2007-05-24 03:36:20.625 144 12335.80 91.42 55498.75 88888.00 2007-05-24 03:36:20.750 144 12335.83 91.33 55498.75 88888.00 2007-05-24 03:36:20.875 144 12335.88 91.25 55498.72 88888.00 2007-05-24 03:36:21.000 144 12335.90 91.25 55498.65 88888.00 2007-05-24 03:36:21.125 144 12335.83 91.25 55498.68 88888.00 2007-05-24 03:36:21.250 144 12335.77 91.25 55498.65 88888.00 2007-05-24 03:36:21.375 144 12335.85 91.25 55498.62 88888.00 2007-05-24 03:36:21.500 144 12335.85 91.25 55498.60 88888.00 2007-05-24 03:36:21.625 144 12335.90 91.25 55498.62 88888.00 2007-05-24 03:36:21.750 144 12335.88 91.28 55498.65 88888.00 2007-05-24 03:36:21.875 144 12335.88 91.28 55498.60 88888.00 2007-05-24 03:36:22.000 144 12335.90 91.25 55498.55 88888.00 2007-05-24 03:36:22.125 144 12335.92 91.25 55498.57 88888.00 2007-05-24 03:36:22.250 144 12335.88 91.25 55498.57 88888.00 2007-05-24 03:36:22.375 144 12335.90 91.22 55498.50 88888.00 2007-05-24 03:36:22.500 144 12335.95 91.20 55498.50 88888.00 2007-05-24 03:36:22.625 144 12335.90 91.17 55498.50 88888.00 2007-05-24 03:36:22.750 144 12335.90 91.17 55498.50 88888.00 2007-05-24 03:36:22.875 144 12336.00 91.20 55498.53 88888.00 2007-05-24 03:36:23.000 144 12336.05 91.17 55498.53 88888.00 2007-05-24 03:36:23.125 144 12336.02 91.17 55498.47 88888.00 2007-05-24 03:36:23.250 144 12336.02 91.10 55498.50 88888.00 2007-05-24 03:36:23.375 144 12336.02 91.05 55498.45 88888.00 2007-05-24 03:36:23.500 144 12336.02 91.03 55498.40 88888.00 2007-05-24 03:36:23.625 144 12336.05 91.05 55498.40 88888.00 2007-05-24 03:36:23.750 144 12336.05 91.08 55498.43 88888.00 2007-05-24 03:36:23.875 144 12336.05 91.10 55498.43 88888.00 2007-05-24 03:36:24.000 144 12336.08 91.12 55498.43 88888.00 2007-05-24 03:36:24.125 144 12336.10 91.10 55498.43 88888.00 2007-05-24 03:36:24.250 144 12336.02 91.08 55498.38 88888.00 2007-05-24 03:36:24.375 144 12336.05 91.03 55498.35 88888.00 2007-05-24 03:36:24.500 144 12336.10 91.08 55498.35 88888.00 2007-05-24 03:36:24.625 144 12336.08 91.03 55498.32 88888.00 2007-05-24 03:36:24.750 144 12336.02 91.05 55498.32 88888.00 2007-05-24 03:36:24.875 144 12336.10 91.12 55498.35 88888.00 2007-05-24 03:36:25.000 144 12336.17 91.12 55498.35 88888.00 2007-05-24 03:36:25.125 144 12336.10 91.08 55498.32 88888.00 2007-05-24 03:36:25.250 144 12336.05 91.00 55498.30 88888.00 2007-05-24 03:36:25.375 144 12336.10 91.08 55498.32 88888.00 2007-05-24 03:36:25.500 144 12336.15 91.10 55498.32 88888.00 2007-05-24 03:36:25.625 144 12336.15 91.08 55498.32 88888.00 2007-05-24 03:36:25.750 144 12336.15 91.08 55498.30 88888.00 2007-05-24 03:36:25.875 144 12336.12 91.03 55498.30 88888.00 2007-05-24 03:36:26.000 144 12336.10 91.03 55498.25 88888.00 2007-05-24 03:36:26.125 144 12336.08 91.10 55498.30 88888.00 2007-05-24 03:36:26.250 144 12336.10 91.12 55498.28 88888.00 2007-05-24 03:36:26.375 144 12336.12 91.10 55498.28 88888.00 2007-05-24 03:36:26.500 144 12336.12 91.08 55498.28 88888.00 2007-05-24 03:36:26.625 144 12336.05 91.08 55498.28 88888.00 2007-05-24 03:36:26.750 144 12336.02 91.05 55498.25 88888.00 2007-05-24 03:36:26.875 144 12336.05 91.08 55498.22 88888.00 2007-05-24 03:36:27.000 144 12336.08 91.05 55498.22 88888.00 2007-05-24 03:36:27.125 144 12336.08 91.08 55498.25 88888.00 2007-05-24 03:36:27.250 144 12336.05 91.12 55498.20 88888.00 2007-05-24 03:36:27.375 144 12336.05 91.05 55498.20 88888.00 2007-05-24 03:36:27.500 144 12336.10 91.03 55498.18 88888.00 2007-05-24 03:36:27.625 144 12336.02 91.00 55498.18 88888.00 2007-05-24 03:36:27.750 144 12335.98 90.92 55498.15 88888.00 2007-05-24 03:36:27.875 144 12335.92 91.00 55498.15 88888.00 2007-05-24 03:36:28.000 144 12335.98 91.05 55498.15 88888.00 2007-05-24 03:36:28.125 144 12335.92 91.00 55498.12 88888.00 2007-05-24 03:36:28.250 144 12335.92 91.00 55498.12 88888.00 2007-05-24 03:36:28.375 144 12335.90 90.97 55498.07 88888.00 2007-05-24 03:36:28.500 144 12335.83 90.95 55498.07 88888.00 2007-05-24 03:36:28.625 144 12335.83 91.00 55498.07 88888.00 2007-05-24 03:36:28.750 144 12335.85 91.08 55498.07 88888.00 2007-05-24 03:36:28.875 144 12335.77 91.03 55498.05 88888.00 2007-05-24 03:36:29.000 144 12335.75 91.00 55498.07 88888.00 2007-05-24 03:36:29.125 144 12335.80 91.08 55498.07 88888.00 2007-05-24 03:36:29.250 144 12335.77 91.00 55498.05 88888.00 2007-05-24 03:36:29.375 144 12335.75 90.90 55498.03 88888.00 2007-05-24 03:36:29.500 144 12335.75 90.90 55498.00 88888.00 2007-05-24 03:36:29.625 144 12335.73 90.92 55498.00 88888.00 2007-05-24 03:36:29.750 144 12335.73 90.95 55498.00 88888.00 2007-05-24 03:36:29.875 144 12335.75 90.97 55498.00 88888.00 2007-05-24 03:36:30.000 144 12335.75 90.95 55497.95 88888.00 2007-05-24 03:36:30.125 144 12335.73 90.97 55497.95 88888.00 2007-05-24 03:36:30.250 144 12335.67 91.00 55497.93 88888.00 2007-05-24 03:36:30.375 144 12335.70 91.05 55497.97 88888.00 2007-05-24 03:36:30.500 144 12335.67 90.95 55497.95 88888.00 2007-05-24 03:36:30.625 144 12335.65 90.88 55497.93 88888.00 2007-05-24 03:36:30.750 144 12335.60 90.90 55497.93 88888.00 2007-05-24 03:36:30.875 144 12335.50 90.90 55497.90 88888.00 2007-05-24 03:36:31.000 144 12335.50 90.90 55497.88 88888.00 2007-05-24 03:36:31.125 144 12335.50 90.90 55497.93 88888.00 2007-05-24 03:36:31.250 144 12335.45 90.92 55497.93 88888.00 2007-05-24 03:36:31.375 144 12335.50 90.92 55497.90 88888.00 2007-05-24 03:36:31.500 144 12335.50 90.88 55497.88 88888.00 2007-05-24 03:36:31.625 144 12335.42 90.88 55497.88 88888.00 2007-05-24 03:36:31.750 144 12335.38 90.92 55497.88 88888.00 2007-05-24 03:36:31.875 144 12335.33 90.92 55497.90 88888.00 2007-05-24 03:36:32.000 144 12335.30 90.83 55497.82 88888.00 2007-05-24 03:36:32.125 144 12335.27 90.85 55497.80 88888.00 2007-05-24 03:36:32.250 144 12335.30 90.92 55497.85 88888.00 2007-05-24 03:36:32.375 144 12335.25 90.88 55497.85 88888.00 2007-05-24 03:36:32.500 144 12335.27 90.83 55497.80 88888.00 2007-05-24 03:36:32.625 144 12335.30 90.90 55497.80 88888.00 2007-05-24 03:36:32.750 144 12335.33 90.92 55497.82 88888.00 2007-05-24 03:36:32.875 144 12335.27 90.90 55497.78 88888.00 2007-05-24 03:36:33.000 144 12335.20 90.85 55497.75 88888.00 2007-05-24 03:36:33.125 144 12335.20 90.83 55497.78 88888.00 2007-05-24 03:36:33.250 144 12335.20 90.80 55497.80 88888.00 2007-05-24 03:36:33.375 144 12335.17 90.80 55497.78 88888.00 2007-05-24 03:36:33.500 144 12335.15 90.78 55497.72 88888.00 2007-05-24 03:36:33.625 144 12335.12 90.80 55497.70 88888.00 2007-05-24 03:36:33.750 144 12335.15 90.78 55497.72 88888.00 2007-05-24 03:36:33.875 144 12335.15 90.80 55497.72 88888.00 2007-05-24 03:36:34.000 144 12335.15 90.80 55497.70 88888.00 2007-05-24 03:36:34.125 144 12335.12 90.75 55497.62 88888.00 2007-05-24 03:36:34.250 144 12335.08 90.75 55497.65 88888.00 2007-05-24 03:36:34.375 144 12335.10 90.80 55497.65 88888.00 2007-05-24 03:36:34.500 144 12335.17 90.83 55497.68 88888.00 2007-05-24 03:36:34.625 144 12335.10 90.75 55497.68 88888.00 2007-05-24 03:36:34.750 144 12335.02 90.75 55497.70 88888.00 2007-05-24 03:36:34.875 144 12335.05 90.75 55497.68 88888.00 2007-05-24 03:36:35.000 144 12334.95 90.72 55497.62 88888.00 2007-05-24 03:36:35.125 144 12334.95 90.78 55497.65 88888.00 2007-05-24 03:36:35.250 144 12334.92 90.75 55497.62 88888.00 2007-05-24 03:36:35.375 144 12334.90 90.80 55497.65 88888.00 2007-05-24 03:36:35.500 144 12334.88 90.78 55497.65 88888.00 2007-05-24 03:36:35.625 144 12334.88 90.70 55497.62 88888.00 2007-05-24 03:36:35.750 144 12334.90 90.70 55497.62 88888.00 2007-05-24 03:36:35.875 144 12334.90 90.70 55497.62 88888.00 2007-05-24 03:36:36.000 144 12334.92 90.70 55497.62 88888.00 2007-05-24 03:36:36.125 144 12334.88 90.67 55497.62 88888.00 2007-05-24 03:36:36.250 144 12334.85 90.70 55497.57 88888.00 2007-05-24 03:36:36.375 144 12334.83 90.67 55497.57 88888.00 2007-05-24 03:36:36.500 144 12334.77 90.67 55497.55 88888.00 2007-05-24 03:36:36.625 144 12334.77 90.67 55497.57 88888.00 2007-05-24 03:36:36.750 144 12334.77 90.67 55497.60 88888.00 2007-05-24 03:36:36.875 144 12334.70 90.62 55497.57 88888.00 2007-05-24 03:36:37.000 144 12334.67 90.58 55497.57 88888.00 2007-05-24 03:36:37.125 144 12334.70 90.58 55497.55 88888.00 2007-05-24 03:36:37.250 144 12334.83 90.60 55497.57 88888.00 2007-05-24 03:36:37.375 144 12334.83 90.62 55497.55 88888.00 2007-05-24 03:36:37.500 144 12334.77 90.62 55497.53 88888.00 2007-05-24 03:36:37.625 144 12334.70 90.58 55497.53 88888.00 2007-05-24 03:36:37.750 144 12334.73 90.58 55497.53 88888.00 2007-05-24 03:36:37.875 144 12334.73 90.62 55497.55 88888.00 2007-05-24 03:36:38.000 144 12334.70 90.62 55497.50 88888.00 2007-05-24 03:36:38.125 144 12334.77 90.60 55497.47 88888.00 2007-05-24 03:36:38.250 144 12334.77 90.60 55497.47 88888.00 2007-05-24 03:36:38.375 144 12334.80 90.60 55497.43 88888.00 2007-05-24 03:36:38.500 144 12334.83 90.58 55497.45 88888.00 2007-05-24 03:36:38.625 144 12334.77 90.58 55497.47 88888.00 2007-05-24 03:36:38.750 144 12334.75 90.55 55497.43 88888.00 2007-05-24 03:36:38.875 144 12334.67 90.45 55497.43 88888.00 2007-05-24 03:36:39.000 144 12334.70 90.47 55497.38 88888.00 2007-05-24 03:36:39.125 144 12334.73 90.50 55497.38 88888.00 2007-05-24 03:36:39.250 144 12334.70 90.42 55497.38 88888.00 2007-05-24 03:36:39.375 144 12334.70 90.42 55497.38 88888.00 2007-05-24 03:36:39.500 144 12334.65 90.45 55497.38 88888.00 2007-05-24 03:36:39.625 144 12334.70 90.45 55497.35 88888.00 2007-05-24 03:36:39.750 144 12334.80 90.50 55497.35 88888.00 2007-05-24 03:36:39.875 144 12334.80 90.45 55497.32 88888.00 2007-05-24 03:36:40.000 144 12334.80 90.38 55497.25 88888.00 2007-05-24 03:36:40.125 144 12334.83 90.38 55497.28 88888.00 2007-05-24 03:36:40.250 144 12334.80 90.40 55497.30 88888.00 2007-05-24 03:36:40.375 144 12334.77 90.38 55497.28 88888.00 2007-05-24 03:36:40.500 144 12334.73 90.28 55497.22 88888.00 2007-05-24 03:36:40.625 144 12334.85 90.28 55497.28 88888.00 2007-05-24 03:36:40.750 144 12334.90 90.33 55497.30 88888.00 2007-05-24 03:36:40.875 144 12334.90 90.33 55497.30 88888.00 2007-05-24 03:36:41.000 144 12334.85 90.33 55497.25 88888.00 2007-05-24 03:36:41.125 144 12334.88 90.33 55497.25 88888.00 2007-05-24 03:36:41.250 144 12334.88 90.25 55497.20 88888.00 2007-05-24 03:36:41.375 144 12334.85 90.25 55497.20 88888.00 2007-05-24 03:36:41.500 144 12334.80 90.28 55497.20 88888.00 2007-05-24 03:36:41.625 144 12334.83 90.30 55497.20 88888.00 2007-05-24 03:36:41.750 144 12334.83 90.22 55497.18 88888.00 2007-05-24 03:36:41.875 144 12334.83 90.17 55497.10 88888.00 2007-05-24 03:36:42.000 144 12334.88 90.15 55497.07 88888.00 2007-05-24 03:36:42.125 144 12334.95 90.15 55497.07 88888.00 2007-05-24 03:36:42.250 144 12334.92 90.17 55497.10 88888.00 2007-05-24 03:36:42.375 144 12334.92 90.20 55497.07 88888.00 2007-05-24 03:36:42.500 144 12334.92 90.20 55497.03 88888.00 2007-05-24 03:36:42.625 144 12334.98 90.20 55497.07 88888.00 2007-05-24 03:36:42.750 144 12334.95 90.17 55497.07 88888.00 2007-05-24 03:36:42.875 144 12335.00 90.22 55497.10 88888.00 2007-05-24 03:36:43.000 144 12335.08 90.20 55497.07 88888.00 2007-05-24 03:36:43.125 144 12335.02 90.12 55497.05 88888.00 2007-05-24 03:36:43.250 144 12335.00 90.12 55497.00 88888.00 2007-05-24 03:36:43.375 144 12335.08 90.17 55496.97 88888.00 2007-05-24 03:36:43.500 144 12335.10 90.12 55496.97 88888.00 2007-05-24 03:36:43.625 144 12335.10 90.10 55496.95 88888.00 2007-05-24 03:36:43.750 144 12335.10 90.10 55496.93 88888.00 2007-05-24 03:36:43.875 144 12335.12 90.10 55496.90 88888.00 2007-05-24 03:36:44.000 144 12335.10 90.08 55496.85 88888.00 2007-05-24 03:36:44.125 144 12335.08 90.12 55496.85 88888.00 2007-05-24 03:36:44.250 144 12335.10 90.10 55496.88 88888.00 2007-05-24 03:36:44.375 144 12335.17 90.10 55496.85 88888.00 2007-05-24 03:36:44.500 144 12335.25 90.10 55496.85 88888.00 2007-05-24 03:36:44.625 144 12335.25 90.10 55496.80 88888.00 2007-05-24 03:36:44.750 144 12335.20 90.08 55496.80 88888.00 2007-05-24 03:36:44.875 144 12335.17 90.05 55496.75 88888.00 2007-05-24 03:36:45.000 144 12335.23 90.10 55496.78 88888.00 2007-05-24 03:36:45.125 144 12335.23 90.05 55496.78 88888.00 2007-05-24 03:36:45.250 144 12335.17 90.05 55496.80 88888.00 2007-05-24 03:36:45.375 144 12335.23 90.05 55496.75 88888.00 2007-05-24 03:36:45.500 144 12335.23 90.12 55496.72 88888.00 2007-05-24 03:36:45.625 144 12335.27 90.10 55496.72 88888.00 2007-05-24 03:36:45.750 144 12335.27 90.05 55496.72 88888.00 2007-05-24 03:36:45.875 144 12335.25 90.08 55496.70 88888.00 2007-05-24 03:36:46.000 144 12335.23 90.08 55496.68 88888.00 2007-05-24 03:36:46.125 144 12335.27 90.12 55496.72 88888.00 2007-05-24 03:36:46.250 144 12335.27 90.12 55496.68 88888.00 2007-05-24 03:36:46.375 144 12335.33 90.08 55496.62 88888.00 2007-05-24 03:36:46.500 144 12335.30 90.03 55496.60 88888.00 2007-05-24 03:36:46.625 144 12335.35 90.10 55496.60 88888.00 2007-05-24 03:36:46.750 144 12335.42 90.12 55496.62 88888.00 2007-05-24 03:36:46.875 144 12335.42 90.10 55496.60 88888.00 2007-05-24 03:36:47.000 144 12335.50 90.08 55496.60 88888.00 2007-05-24 03:36:47.125 144 12335.55 90.05 55496.57 88888.00 2007-05-24 03:36:47.250 144 12335.55 90.05 55496.57 88888.00 2007-05-24 03:36:47.375 144 12335.55 90.05 55496.57 88888.00 2007-05-24 03:36:47.500 144 12335.42 90.05 55496.53 88888.00 2007-05-24 03:36:47.625 144 12335.45 90.05 55496.50 88888.00 2007-05-24 03:36:47.750 144 12335.48 90.05 55496.50 88888.00 2007-05-24 03:36:47.875 144 12335.48 90.05 55496.50 88888.00 2007-05-24 03:36:48.000 144 12335.48 90.03 55496.50 88888.00 2007-05-24 03:36:48.125 144 12335.48 90.03 55496.47 88888.00 2007-05-24 03:36:48.250 144 12335.50 90.03 55496.45 88888.00 2007-05-24 03:36:48.375 144 12335.60 90.05 55496.47 88888.00 2007-05-24 03:36:48.500 144 12335.60 90.08 55496.47 88888.00 2007-05-24 03:36:48.625 144 12335.62 90.08 55496.43 88888.00 2007-05-24 03:36:48.750 144 12335.58 90.10 55496.40 88888.00 2007-05-24 03:36:48.875 144 12335.45 90.08 55496.38 88888.00 2007-05-24 03:36:49.000 144 12335.50 90.08 55496.35 88888.00 2007-05-24 03:36:49.125 144 12335.55 90.03 55496.35 88888.00 2007-05-24 03:36:49.250 144 12335.52 89.97 55496.32 88888.00 2007-05-24 03:36:49.375 144 12335.58 90.03 55496.32 88888.00 2007-05-24 03:36:49.500 144 12335.65 90.08 55496.38 88888.00 2007-05-24 03:36:49.625 144 12335.67 90.08 55496.32 88888.00 2007-05-24 03:36:49.750 144 12335.60 90.03 55496.28 88888.00 2007-05-24 03:36:49.875 144 12335.58 90.00 55496.25 88888.00 2007-05-24 03:36:50.000 144 12335.58 90.05 55496.22 88888.00 2007-05-24 03:36:50.125 144 12335.62 90.05 55496.22 88888.00 2007-05-24 03:36:50.250 144 12335.65 90.05 55496.20 88888.00 2007-05-24 03:36:50.375 144 12335.60 90.08 55496.22 88888.00 2007-05-24 03:36:50.500 144 12335.55 90.05 55496.20 88888.00 2007-05-24 03:36:50.625 144 12335.62 90.05 55496.15 88888.00 2007-05-24 03:36:50.750 144 12335.70 90.08 55496.15 88888.00 2007-05-24 03:36:50.875 144 12335.70 90.08 55496.15 88888.00 2007-05-24 03:36:51.000 144 12335.62 90.08 55496.12 88888.00 2007-05-24 03:36:51.125 144 12335.58 90.05 55496.10 88888.00 2007-05-24 03:36:51.250 144 12335.67 90.05 55496.12 88888.00 2007-05-24 03:36:51.375 144 12335.75 90.10 55496.10 88888.00 2007-05-24 03:36:51.500 144 12335.75 90.10 55496.12 88888.00 2007-05-24 03:36:51.625 144 12335.70 90.08 55496.10 88888.00 2007-05-24 03:36:51.750 144 12335.60 90.05 55496.10 88888.00 2007-05-24 03:36:51.875 144 12335.65 90.05 55496.05 88888.00 2007-05-24 03:36:52.000 144 12335.73 90.05 55496.03 88888.00 2007-05-24 03:36:52.125 144 12335.75 90.05 55496.05 88888.00 2007-05-24 03:36:52.250 144 12335.73 90.05 55496.05 88888.00 2007-05-24 03:36:52.375 144 12335.73 90.05 55496.00 88888.00 2007-05-24 03:36:52.500 144 12335.75 90.08 55495.97 88888.00 2007-05-24 03:36:52.625 144 12335.77 90.05 55496.00 88888.00 2007-05-24 03:36:52.750 144 12335.70 90.08 55495.97 88888.00 2007-05-24 03:36:52.875 144 12335.70 90.05 55495.90 88888.00 2007-05-24 03:36:53.000 144 12335.73 90.08 55495.90 88888.00 2007-05-24 03:36:53.125 144 12335.75 90.10 55495.90 88888.00 2007-05-24 03:36:53.250 144 12335.80 90.08 55495.90 88888.00 2007-05-24 03:36:53.375 144 12335.83 90.05 55495.90 88888.00 2007-05-24 03:36:53.500 144 12335.75 90.03 55495.88 88888.00 2007-05-24 03:36:53.625 144 12335.73 90.05 55495.90 88888.00 2007-05-24 03:36:53.750 144 12335.73 90.00 55495.85 88888.00 2007-05-24 03:36:53.875 144 12335.73 89.95 55495.80 88888.00 2007-05-24 03:36:54.000 144 12335.70 90.00 55495.80 88888.00 2007-05-24 03:36:54.125 144 12335.73 90.05 55495.82 88888.00 2007-05-24 03:36:54.250 144 12335.67 89.97 55495.78 88888.00 2007-05-24 03:36:54.375 144 12335.67 89.95 55495.75 88888.00 2007-05-24 03:36:54.500 144 12335.67 89.97 55495.78 88888.00 2007-05-24 03:36:54.625 144 12335.67 90.03 55495.80 88888.00 2007-05-24 03:36:54.750 144 12335.70 90.00 55495.78 88888.00 2007-05-24 03:36:54.875 144 12335.67 89.92 55495.78 88888.00 2007-05-24 03:36:55.000 144 12335.67 89.92 55495.72 88888.00 2007-05-24 03:36:55.125 144 12335.65 89.92 55495.75 88888.00 2007-05-24 03:36:55.250 144 12335.60 89.88 55495.75 88888.00 2007-05-24 03:36:55.375 144 12335.62 89.88 55495.70 88888.00 2007-05-24 03:36:55.500 144 12335.58 89.88 55495.68 88888.00 2007-05-24 03:36:55.625 144 12335.52 89.92 55495.68 88888.00 2007-05-24 03:36:55.750 144 12335.52 89.95 55495.72 88888.00 2007-05-24 03:36:55.875 144 12335.58 89.97 55495.75 88888.00 2007-05-24 03:36:56.000 144 12335.62 89.97 55495.75 88888.00 2007-05-24 03:36:56.125 144 12335.58 89.90 55495.70 88888.00 2007-05-24 03:36:56.250 144 12335.45 89.88 55495.70 88888.00 2007-05-24 03:36:56.375 144 12335.50 89.90 55495.65 88888.00 2007-05-24 03:36:56.500 144 12335.48 89.92 55495.65 88888.00 2007-05-24 03:36:56.625 144 12335.50 89.88 55495.60 88888.00 2007-05-24 03:36:56.750 144 12335.58 89.85 55495.60 88888.00 2007-05-24 03:36:56.875 144 12335.60 89.88 55495.60 88888.00 2007-05-24 03:36:57.000 144 12335.58 89.88 55495.62 88888.00 2007-05-24 03:36:57.125 144 12335.52 89.90 55495.62 88888.00 2007-05-24 03:36:57.250 144 12335.48 89.88 55495.57 88888.00 2007-05-24 03:36:57.375 144 12335.48 89.83 55495.57 88888.00 2007-05-24 03:36:57.500 144 12335.50 89.83 55495.60 88888.00 2007-05-24 03:36:57.625 144 12335.48 89.80 55495.55 88888.00 2007-05-24 03:36:57.750 144 12335.40 89.78 55495.55 88888.00 2007-05-24 03:36:57.875 144 12335.40 89.80 55495.55 88888.00 2007-05-24 03:36:58.000 144 12335.38 89.83 55495.55 88888.00 2007-05-24 03:36:58.125 144 12335.35 89.75 55495.55 88888.00 2007-05-24 03:36:58.250 144 12335.27 89.70 55495.53 88888.00 2007-05-24 03:36:58.375 144 12335.25 89.67 55495.50 88888.00 2007-05-24 03:36:58.500 144 12335.30 89.67 55495.53 88888.00 2007-05-24 03:36:58.625 144 12335.33 89.67 55495.53 88888.00 2007-05-24 03:36:58.750 144 12335.27 89.72 55495.50 88888.00 2007-05-24 03:36:58.875 144 12335.20 89.72 55495.50 88888.00 2007-05-24 03:36:59.000 144 12335.20 89.72 55495.45 88888.00 2007-05-24 03:36:59.125 144 12335.20 89.65 55495.43 88888.00 2007-05-24 03:36:59.250 144 12335.20 89.67 55495.45 88888.00 2007-05-24 03:36:59.375 144 12335.27 89.72 55495.47 88888.00 2007-05-24 03:36:59.500 144 12335.17 89.65 55495.45 88888.00 2007-05-24 03:36:59.625 144 12335.15 89.60 55495.43 88888.00 2007-05-24 03:36:59.750 144 12335.17 89.62 55495.45 88888.00 2007-05-24 03:36:59.875 144 12335.10 89.67 55495.47 88888.00 2007-05-24 03:37:00.000 144 12335.08 89.65 55495.45 88888.00 2007-05-24 03:37:00.125 144 12335.17 89.62 55495.43 88888.00 2007-05-24 03:37:00.250 144 12335.12 89.58 55495.43 88888.00 2007-05-24 03:37:00.375 144 12335.05 89.55 55495.43 88888.00 2007-05-24 03:37:00.500 144 12335.00 89.53 55495.40 88888.00 2007-05-24 03:37:00.625 144 12335.00 89.53 55495.40 88888.00 2007-05-24 03:37:00.750 144 12334.98 89.50 55495.38 88888.00 2007-05-24 03:37:00.875 144 12334.98 89.47 55495.40 88888.00 2007-05-24 03:37:01.000 144 12335.00 89.53 55495.40 88888.00 2007-05-24 03:37:01.125 144 12334.98 89.50 55495.40 88888.00 2007-05-24 03:37:01.250 144 12334.88 89.38 55495.38 88888.00 2007-05-24 03:37:01.375 144 12334.85 89.35 55495.32 88888.00 2007-05-24 03:37:01.500 144 12334.88 89.35 55495.30 88888.00 2007-05-24 03:37:01.625 144 12334.88 89.40 55495.35 88888.00 2007-05-24 03:37:01.750 144 12334.92 89.38 55495.35 88888.00 2007-05-24 03:37:01.875 144 12334.95 89.30 55495.32 88888.00 2007-05-24 03:37:02.000 144 12334.92 89.35 55495.32 88888.00 2007-05-24 03:37:02.125 144 12334.88 89.30 55495.32 88888.00 2007-05-24 03:37:02.250 144 12334.77 89.28 55495.30 88888.00 2007-05-24 03:37:02.375 144 12334.73 89.25 55495.30 88888.00 2007-05-24 03:37:02.500 144 12334.70 89.28 55495.28 88888.00 2007-05-24 03:37:02.625 144 12334.62 89.28 55495.25 88888.00 2007-05-24 03:37:02.750 144 12334.62 89.28 55495.25 88888.00 2007-05-24 03:37:02.875 144 12334.65 89.25 55495.28 88888.00 2007-05-24 03:37:03.000 144 12334.62 89.22 55495.28 88888.00 2007-05-24 03:37:03.125 144 12334.62 89.17 55495.28 88888.00 2007-05-24 03:37:03.250 144 12334.60 89.12 55495.28 88888.00 2007-05-24 03:37:03.375 144 12334.58 89.10 55495.25 88888.00 2007-05-24 03:37:03.500 144 12334.62 89.10 55495.22 88888.00 2007-05-24 03:37:03.625 144 12334.67 89.15 55495.22 88888.00 2007-05-24 03:37:03.750 144 12334.65 89.15 55495.22 88888.00 2007-05-24 03:37:03.875 144 12334.55 89.12 55495.22 88888.00 2007-05-24 03:37:04.000 144 12334.52 89.10 55495.18 88888.00 2007-05-24 03:37:04.125 144 12334.52 89.05 55495.20 88888.00 2007-05-24 03:37:04.250 144 12334.55 89.05 55495.20 88888.00 2007-05-24 03:37:04.375 144 12334.58 89.03 55495.20 88888.00 2007-05-24 03:37:04.500 144 12334.50 89.00 55495.15 88888.00 2007-05-24 03:37:04.625 144 12334.50 88.97 55495.15 88888.00 2007-05-24 03:37:04.750 144 12334.48 88.97 55495.15 88888.00 2007-05-24 03:37:04.875 144 12334.42 88.92 55495.15 88888.00 2007-05-24 03:37:05.000 144 12334.50 88.90 55495.12 88888.00 2007-05-24 03:37:05.125 144 12334.55 88.92 55495.15 88888.00 2007-05-24 03:37:05.250 144 12334.58 88.85 55495.12 88888.00 2007-05-24 03:37:05.375 144 12334.65 88.83 55495.10 88888.00 2007-05-24 03:37:05.500 144 12334.65 88.85 55495.12 88888.00 2007-05-24 03:37:05.625 144 12334.58 88.83 55495.15 88888.00 2007-05-24 03:37:05.750 144 12334.58 88.80 55495.12 88888.00 2007-05-24 03:37:05.875 144 12334.58 88.78 55495.10 88888.00 2007-05-24 03:37:06.000 144 12334.62 88.80 55495.07 88888.00 2007-05-24 03:37:06.125 144 12334.58 88.80 55495.07 88888.00 2007-05-24 03:37:06.250 144 12334.55 88.75 55495.07 88888.00 2007-05-24 03:37:06.375 144 12334.52 88.75 55495.07 88888.00 2007-05-24 03:37:06.500 144 12334.62 88.75 55495.07 88888.00 2007-05-24 03:37:06.625 144 12334.75 88.75 55495.05 88888.00 2007-05-24 03:37:06.750 144 12334.73 88.72 55495.03 88888.00 2007-05-24 03:37:06.875 144 12334.65 88.70 55494.97 88888.00 2007-05-24 03:37:07.000 144 12334.65 88.65 55494.95 88888.00 2007-05-24 03:37:07.125 144 12334.65 88.62 55494.95 88888.00 2007-05-24 03:37:07.250 144 12334.70 88.65 55495.00 88888.00 2007-05-24 03:37:07.375 144 12334.83 88.65 55495.00 88888.00 2007-05-24 03:37:07.500 144 12334.88 88.55 55494.95 88888.00 2007-05-24 03:37:07.625 144 12334.75 88.47 55494.90 88888.00 2007-05-24 03:37:07.750 144 12334.75 88.55 55494.90 88888.00 2007-05-24 03:37:07.875 144 12334.77 88.53 55494.90 88888.00 2007-05-24 03:37:08.000 144 12334.80 88.53 55494.85 88888.00 2007-05-24 03:37:08.125 144 12334.85 88.50 55494.88 88888.00 2007-05-24 03:37:08.250 144 12334.83 88.45 55494.85 88888.00 2007-05-24 03:37:08.375 144 12334.88 88.53 55494.85 88888.00 2007-05-24 03:37:08.500 144 12334.92 88.47 55494.85 88888.00 2007-05-24 03:37:08.625 144 12334.85 88.40 55494.82 88888.00 2007-05-24 03:37:08.750 144 12334.90 88.35 55494.82 88888.00 2007-05-24 03:37:08.875 144 12334.92 88.30 55494.82 88888.00 2007-05-24 03:37:09.000 144 12334.95 88.33 55494.80 88888.00 2007-05-24 03:37:09.125 144 12335.00 88.38 55494.82 88888.00 2007-05-24 03:37:09.250 144 12335.00 88.33 55494.80 88888.00 2007-05-24 03:37:09.375 144 12335.02 88.30 55494.78 88888.00 2007-05-24 03:37:09.500 144 12335.00 88.25 55494.72 88888.00 2007-05-24 03:37:09.625 144 12335.02 88.25 55494.75 88888.00 2007-05-24 03:37:09.750 144 12335.08 88.28 55494.75 88888.00 2007-05-24 03:37:09.875 144 12335.08 88.17 55494.70 88888.00 2007-05-24 03:37:10.000 144 12335.10 88.15 55494.68 88888.00 2007-05-24 03:37:10.125 144 12335.12 88.17 55494.72 88888.00 2007-05-24 03:37:10.250 144 12335.15 88.17 55494.70 88888.00 2007-05-24 03:37:10.375 144 12335.17 88.15 55494.68 88888.00 2007-05-24 03:37:10.500 144 12335.12 88.12 55494.65 88888.00 2007-05-24 03:37:10.625 144 12335.17 88.10 55494.62 88888.00 2007-05-24 03:37:10.750 144 12335.20 88.12 55494.62 88888.00 2007-05-24 03:37:10.875 144 12335.27 88.10 55494.57 88888.00 2007-05-24 03:37:11.000 144 12335.35 88.10 55494.53 88888.00 2007-05-24 03:37:11.125 144 12335.38 88.08 55494.50 88888.00 2007-05-24 03:37:11.250 144 12335.33 88.00 55494.47 88888.00 2007-05-24 03:37:11.375 144 12335.45 88.00 55494.47 88888.00 2007-05-24 03:37:11.500 144 12335.58 88.03 55494.50 88888.00 2007-05-24 03:37:11.625 144 12335.55 87.97 55494.45 88888.00 2007-05-24 03:37:11.750 144 12335.52 87.92 55494.45 88888.00 2007-05-24 03:37:11.875 144 12335.55 87.92 55494.40 88888.00 2007-05-24 03:37:12.000 144 12335.58 87.88 55494.38 88888.00 2007-05-24 03:37:12.125 144 12335.60 87.85 55494.43 88888.00 2007-05-24 03:37:12.250 144 12335.67 87.92 55494.43 88888.00 2007-05-24 03:37:12.375 144 12335.73 87.92 55494.40 88888.00 2007-05-24 03:37:12.500 144 12335.67 87.83 55494.38 88888.00 2007-05-24 03:37:12.625 144 12335.73 87.78 55494.32 88888.00 2007-05-24 03:37:12.750 144 12335.75 87.75 55494.32 88888.00 2007-05-24 03:37:12.875 144 12335.83 87.72 55494.30 88888.00 2007-05-24 03:37:13.000 144 12335.83 87.78 55494.30 88888.00 2007-05-24 03:37:13.125 144 12335.83 87.80 55494.30 88888.00 2007-05-24 03:37:13.250 144 12335.80 87.75 55494.25 88888.00 2007-05-24 03:37:13.375 144 12335.88 87.70 55494.22 88888.00 2007-05-24 03:37:13.500 144 12335.92 87.72 55494.22 88888.00 2007-05-24 03:37:13.625 144 12335.92 87.75 55494.20 88888.00 2007-05-24 03:37:13.750 144 12336.05 87.75 55494.20 88888.00 2007-05-24 03:37:13.875 144 12336.10 87.72 55494.18 88888.00 2007-05-24 03:37:14.000 144 12336.10 87.67 55494.10 88888.00 2007-05-24 03:37:14.125 144 12336.12 87.62 55494.12 88888.00 2007-05-24 03:37:14.250 144 12336.12 87.62 55494.12 88888.00 2007-05-24 03:37:14.375 144 12336.23 87.65 55494.10 88888.00 2007-05-24 03:37:14.500 144 12336.30 87.58 55494.10 88888.00 2007-05-24 03:37:14.625 144 12336.27 87.58 55494.05 88888.00 2007-05-24 03:37:14.750 144 12336.25 87.58 55494.07 88888.00 2007-05-24 03:37:14.875 144 12336.27 87.58 55494.07 88888.00 2007-05-24 03:37:15.000 144 12336.25 87.53 55494.00 88888.00 2007-05-24 03:37:15.125 144 12336.23 87.53 55493.97 88888.00 2007-05-24 03:37:15.250 144 12336.33 87.55 55494.00 88888.00 2007-05-24 03:37:15.375 144 12336.42 87.53 55493.97 88888.00 2007-05-24 03:37:15.500 144 12336.45 87.53 55493.95 88888.00 2007-05-24 03:37:15.625 144 12336.45 87.55 55493.93 88888.00 2007-05-24 03:37:15.750 144 12336.50 87.58 55493.93 88888.00 2007-05-24 03:37:15.875 144 12336.58 87.60 55493.88 88888.00 2007-05-24 03:37:16.000 144 12336.58 87.53 55493.90 88888.00 2007-05-24 03:37:16.125 144 12336.55 87.45 55493.90 88888.00 2007-05-24 03:37:16.250 144 12336.48 87.45 55493.82 88888.00 2007-05-24 03:37:16.375 144 12336.60 87.47 55493.82 88888.00 2007-05-24 03:37:16.500 144 12336.67 87.50 55493.82 88888.00 2007-05-24 03:37:16.625 144 12336.67 87.50 55493.80 88888.00 2007-05-24 03:37:16.750 144 12336.70 87.42 55493.78 88888.00 2007-05-24 03:37:16.875 144 12336.70 87.45 55493.75 88888.00 2007-05-24 03:37:17.000 144 12336.73 87.45 55493.75 88888.00 2007-05-24 03:37:17.125 144 12336.77 87.38 55493.75 88888.00 2007-05-24 03:37:17.250 144 12336.75 87.40 55493.72 88888.00 2007-05-24 03:37:17.375 144 12336.73 87.45 55493.72 88888.00 2007-05-24 03:37:17.500 144 12336.75 87.40 55493.70 88888.00 2007-05-24 03:37:17.625 144 12336.80 87.40 55493.72 88888.00 2007-05-24 03:37:17.750 144 12336.73 87.38 55493.68 88888.00 2007-05-24 03:37:17.875 144 12336.73 87.33 55493.65 88888.00 2007-05-24 03:37:18.000 144 12336.75 87.22 55493.62 88888.00 2007-05-24 03:37:18.125 144 12336.77 87.28 55493.60 88888.00 2007-05-24 03:37:18.250 144 12336.83 87.38 55493.62 88888.00 2007-05-24 03:37:18.375 144 12336.80 87.38 55493.60 88888.00 2007-05-24 03:37:18.500 144 12336.83 87.38 55493.57 88888.00 2007-05-24 03:37:18.625 144 12336.88 87.30 55493.57 88888.00 2007-05-24 03:37:18.750 144 12336.90 87.33 55493.55 88888.00 2007-05-24 03:37:18.875 144 12336.90 87.30 55493.55 88888.00 2007-05-24 03:37:19.000 144 12336.95 87.30 55493.53 88888.00 2007-05-24 03:37:19.125 144 12336.95 87.33 55493.53 88888.00 2007-05-24 03:37:19.250 144 12336.88 87.28 55493.53 88888.00 2007-05-24 03:37:19.375 144 12336.92 87.28 55493.50 88888.00 2007-05-24 03:37:19.500 144 12336.90 87.33 55493.47 88888.00 2007-05-24 03:37:19.625 144 12336.90 87.33 55493.45 88888.00 2007-05-24 03:37:19.750 144 12336.98 87.35 55493.45 88888.00 2007-05-24 03:37:19.875 144 12336.92 87.33 55493.45 88888.00 2007-05-24 03:37:20.000 144 12336.88 87.35 55493.45 88888.00 2007-05-24 03:37:20.125 144 12336.85 87.33 55493.43 88888.00 2007-05-24 03:37:20.250 144 12336.83 87.28 55493.40 88888.00 2007-05-24 03:37:20.375 144 12336.92 87.33 55493.40 88888.00 2007-05-24 03:37:20.500 144 12337.02 87.35 55493.43 88888.00 2007-05-24 03:37:20.625 144 12337.10 87.38 55493.43 88888.00 2007-05-24 03:37:20.750 144 12337.12 87.38 55493.43 88888.00 2007-05-24 03:37:20.875 144 12337.12 87.42 55493.40 88888.00 2007-05-24 03:37:21.000 144 12337.12 87.45 55493.40 88888.00 2007-05-24 03:37:21.125 144 12337.12 87.38 55493.38 88888.00 2007-05-24 03:37:21.250 144 12337.05 87.28 55493.30 88888.00 2007-05-24 03:37:21.375 144 12337.05 87.25 55493.25 88888.00 2007-05-24 03:37:21.500 144 12337.00 87.22 55493.28 88888.00 2007-05-24 03:37:21.625 144 12337.10 87.30 55493.28 88888.00 2007-05-24 03:37:21.750 144 12337.10 87.30 55493.25 88888.00 2007-05-24 03:37:21.875 144 12337.05 87.33 55493.28 88888.00 2007-05-24 03:37:22.000 144 12337.15 87.33 55493.28 88888.00 2007-05-24 03:37:22.125 144 12337.15 87.35 55493.28 88888.00 2007-05-24 03:37:22.250 144 12337.05 87.35 55493.28 88888.00 2007-05-24 03:37:22.375 144 12337.10 87.33 55493.22 88888.00 2007-05-24 03:37:22.500 144 12337.10 87.33 55493.22 88888.00 2007-05-24 03:37:22.625 144 12337.05 87.35 55493.20 88888.00 2007-05-24 03:37:22.750 144 12337.15 87.38 55493.25 88888.00 2007-05-24 03:37:22.875 144 12337.15 87.35 55493.22 88888.00 2007-05-24 03:37:23.000 144 12337.12 87.35 55493.18 88888.00 2007-05-24 03:37:23.125 144 12337.12 87.38 55493.15 88888.00 2007-05-24 03:37:23.250 144 12337.08 87.33 55493.15 88888.00 2007-05-24 03:37:23.375 144 12337.08 87.33 55493.18 88888.00 2007-05-24 03:37:23.500 144 12337.08 87.38 55493.20 88888.00 2007-05-24 03:37:23.625 144 12337.05 87.42 55493.22 88888.00 2007-05-24 03:37:23.750 144 12337.05 87.40 55493.20 88888.00 2007-05-24 03:37:23.875 144 12337.02 87.38 55493.20 88888.00 2007-05-24 03:37:24.000 144 12337.12 87.38 55493.12 88888.00 2007-05-24 03:37:24.125 144 12337.15 87.35 55493.15 88888.00 2007-05-24 03:37:24.250 144 12337.10 87.38 55493.15 88888.00 2007-05-24 03:37:24.375 144 12337.08 87.35 55493.12 88888.00 2007-05-24 03:37:24.500 144 12337.08 87.35 55493.12 88888.00 2007-05-24 03:37:24.625 144 12337.08 87.40 55493.15 88888.00 2007-05-24 03:37:24.750 144 12337.08 87.42 55493.12 88888.00 2007-05-24 03:37:24.875 144 12337.10 87.35 55493.10 88888.00 2007-05-24 03:37:25.000 144 12337.08 87.30 55493.05 88888.00 2007-05-24 03:37:25.125 144 12337.10 87.30 55493.07 88888.00 2007-05-24 03:37:25.250 144 12337.10 87.35 55493.07 88888.00 2007-05-24 03:37:25.375 144 12337.10 87.35 55493.03 88888.00 2007-05-24 03:37:25.500 144 12337.05 87.33 55493.03 88888.00 2007-05-24 03:37:25.625 144 12337.00 87.38 55493.03 88888.00 2007-05-24 03:37:25.750 144 12337.02 87.38 55493.03 88888.00 2007-05-24 03:37:25.875 144 12337.00 87.35 55493.03 88888.00 2007-05-24 03:37:26.000 144 12336.95 87.30 55493.03 88888.00 2007-05-24 03:37:26.125 144 12336.95 87.30 55493.05 88888.00 2007-05-24 03:37:26.250 144 12336.95 87.35 55493.07 88888.00 2007-05-24 03:37:26.375 144 12336.92 87.30 55493.05 88888.00 2007-05-24 03:37:26.500 144 12336.90 87.28 55493.05 88888.00 2007-05-24 03:37:26.625 144 12336.95 87.33 55493.05 88888.00 2007-05-24 03:37:26.750 144 12336.90 87.30 55493.00 88888.00 2007-05-24 03:37:26.875 144 12336.92 87.25 55493.00 88888.00 2007-05-24 03:37:27.000 144 12337.00 87.33 55492.97 88888.00 2007-05-24 03:37:27.125 144 12336.95 87.33 55493.03 88888.00 2007-05-24 03:37:27.250 144 12336.92 87.30 55493.05 88888.00 2007-05-24 03:37:27.375 144 12336.88 87.30 55493.00 88888.00 2007-05-24 03:37:27.500 144 12336.77 87.28 55493.00 88888.00 2007-05-24 03:37:27.625 144 12336.88 87.25 55493.03 88888.00 2007-05-24 03:37:27.750 144 12336.92 87.25 55492.97 88888.00 2007-05-24 03:37:27.875 144 12336.90 87.22 55493.00 88888.00 2007-05-24 03:37:28.000 144 12336.88 87.28 55493.00 88888.00 2007-05-24 03:37:28.125 144 12336.85 87.30 55493.03 88888.00 2007-05-24 03:37:28.250 144 12336.88 87.22 55493.03 88888.00 2007-05-24 03:37:28.375 144 12336.92 87.22 55493.03 88888.00 2007-05-24 03:37:28.500 144 12336.85 87.17 55493.00 88888.00 2007-05-24 03:37:28.625 144 12336.85 87.17 55493.00 88888.00 2007-05-24 03:37:28.750 144 12336.88 87.15 55492.97 88888.00 2007-05-24 03:37:28.875 144 12336.80 87.10 55492.97 88888.00 2007-05-24 03:37:29.000 144 12336.80 87.12 55492.97 88888.00 2007-05-24 03:37:29.125 144 12336.80 87.15 55492.95 88888.00 2007-05-24 03:37:29.250 144 12336.80 87.15 55492.97 88888.00 2007-05-24 03:37:29.375 144 12336.85 87.15 55492.97 88888.00 2007-05-24 03:37:29.500 144 12336.85 87.17 55492.97 88888.00 2007-05-24 03:37:29.625 144 12336.80 87.12 55492.95 88888.00 2007-05-24 03:37:29.750 144 12336.83 87.12 55492.93 88888.00 2007-05-24 03:37:29.875 144 12336.77 87.10 55492.93 88888.00 2007-05-24 03:37:30.000 144 12336.80 87.05 55492.90 88888.00 2007-05-24 03:37:30.125 144 12336.85 87.00 55492.90 88888.00 2007-05-24 03:37:30.250 144 12336.80 86.92 55492.85 88888.00 2007-05-24 03:37:30.375 144 12336.77 86.95 55492.88 88888.00 2007-05-24 03:37:30.500 144 12336.80 87.00 55492.88 88888.00 2007-05-24 03:37:30.625 144 12336.83 86.97 55492.88 88888.00 2007-05-24 03:37:30.750 144 12336.80 87.00 55492.88 88888.00 2007-05-24 03:37:30.875 144 12336.83 86.97 55492.90 88888.00 2007-05-24 03:37:31.000 144 12336.83 86.95 55492.90 88888.00 2007-05-24 03:37:31.125 144 12336.80 86.90 55492.93 88888.00 2007-05-24 03:37:31.250 144 12336.80 86.97 55492.90 88888.00 2007-05-24 03:37:31.375 144 12336.73 86.95 55492.90 88888.00 2007-05-24 03:37:31.500 144 12336.70 86.88 55492.85 88888.00 2007-05-24 03:37:31.625 144 12336.73 86.85 55492.85 88888.00 2007-05-24 03:37:31.750 144 12336.75 86.85 55492.90 88888.00 2007-05-24 03:37:31.875 144 12336.83 86.83 55492.90 88888.00 2007-05-24 03:37:32.000 144 12336.80 86.78 55492.85 88888.00 2007-05-24 03:37:32.125 144 12336.77 86.75 55492.88 88888.00 2007-05-24 03:37:32.250 144 12336.75 86.78 55492.85 88888.00 2007-05-24 03:37:32.375 144 12336.77 86.83 55492.85 88888.00 2007-05-24 03:37:32.500 144 12336.80 86.78 55492.80 88888.00 2007-05-24 03:37:32.625 144 12336.83 86.78 55492.82 88888.00 2007-05-24 03:37:32.750 144 12336.85 86.78 55492.88 88888.00 2007-05-24 03:37:32.875 144 12336.80 86.75 55492.90 88888.00 2007-05-24 03:37:33.000 144 12336.80 86.75 55492.85 88888.00 2007-05-24 03:37:33.125 144 12336.85 86.67 55492.82 88888.00 2007-05-24 03:37:33.250 144 12336.85 86.58 55492.80 88888.00 2007-05-24 03:37:33.375 144 12336.88 86.60 55492.82 88888.00 2007-05-24 03:37:33.500 144 12336.90 86.62 55492.85 88888.00 2007-05-24 03:37:33.625 144 12336.92 86.65 55492.82 88888.00 2007-05-24 03:37:33.750 144 12337.00 86.67 55492.82 88888.00 2007-05-24 03:37:33.875 144 12337.00 86.55 55492.80 88888.00 2007-05-24 03:37:34.000 144 12336.90 86.53 55492.78 88888.00 2007-05-24 03:37:34.125 144 12336.95 86.50 55492.78 88888.00 2007-05-24 03:37:34.250 144 12336.98 86.47 55492.78 88888.00 2007-05-24 03:37:34.375 144 12337.05 86.45 55492.75 88888.00 2007-05-24 03:37:34.500 144 12337.00 86.45 55492.72 88888.00 2007-05-24 03:37:34.625 144 12336.95 86.45 55492.72 88888.00 2007-05-24 03:37:34.750 144 12336.95 86.45 55492.75 88888.00 2007-05-24 03:37:34.875 144 12337.02 86.45 55492.75 88888.00 2007-05-24 03:37:35.000 144 12337.05 86.45 55492.72 88888.00 2007-05-24 03:37:35.125 144 12337.00 86.42 55492.72 88888.00 2007-05-24 03:37:35.250 144 12337.05 86.38 55492.72 88888.00 2007-05-24 03:37:35.375 144 12337.08 86.40 55492.70 88888.00 2007-05-24 03:37:35.500 144 12337.05 86.38 55492.72 88888.00 2007-05-24 03:37:35.625 144 12337.15 86.40 55492.72 88888.00 2007-05-24 03:37:35.750 144 12337.20 86.38 55492.70 88888.00 2007-05-24 03:37:35.875 144 12337.17 86.30 55492.68 88888.00 2007-05-24 03:37:36.000 144 12337.25 86.38 55492.68 88888.00 2007-05-24 03:37:36.125 144 12337.23 86.28 55492.68 88888.00 2007-05-24 03:37:36.250 144 12337.15 86.15 55492.62 88888.00 2007-05-24 03:37:36.375 144 12337.17 86.20 55492.62 88888.00 2007-05-24 03:37:36.500 144 12337.27 86.22 55492.60 88888.00 2007-05-24 03:37:36.625 144 12337.25 86.12 55492.55 88888.00 2007-05-24 03:37:36.750 144 12337.23 86.08 55492.55 88888.00 2007-05-24 03:37:36.875 144 12337.20 86.10 55492.55 88888.00 2007-05-24 03:37:37.000 144 12337.30 86.08 55492.57 88888.00 2007-05-24 03:37:37.125 144 12337.35 86.08 55492.57 88888.00 2007-05-24 03:37:37.250 144 12337.40 86.15 55492.60 88888.00 2007-05-24 03:37:37.375 144 12337.50 86.17 55492.57 88888.00 2007-05-24 03:37:37.500 144 12337.48 86.10 55492.55 88888.00 2007-05-24 03:37:37.625 144 12337.50 86.05 55492.55 88888.00 2007-05-24 03:37:37.750 144 12337.52 86.05 55492.53 88888.00 2007-05-24 03:37:37.875 144 12337.52 86.03 55492.53 88888.00 2007-05-24 03:37:38.000 144 12337.52 86.03 55492.53 88888.00 2007-05-24 03:37:38.125 144 12337.52 85.97 55492.47 88888.00 2007-05-24 03:37:38.250 144 12337.58 85.95 55492.45 88888.00 2007-05-24 03:37:38.375 144 12337.62 85.95 55492.43 88888.00 2007-05-24 03:37:38.500 144 12337.65 85.92 55492.45 88888.00 2007-05-24 03:37:38.625 144 12337.65 85.92 55492.45 88888.00 2007-05-24 03:37:38.750 144 12337.62 85.88 55492.43 88888.00 2007-05-24 03:37:38.875 144 12337.60 85.90 55492.43 88888.00 2007-05-24 03:37:39.000 144 12337.60 85.90 55492.43 88888.00 2007-05-24 03:37:39.125 144 12337.62 85.88 55492.45 88888.00 2007-05-24 03:37:39.250 144 12337.65 85.85 55492.45 88888.00 2007-05-24 03:37:39.375 144 12337.70 85.85 55492.40 88888.00 2007-05-24 03:37:39.500 144 12337.75 85.92 55492.45 88888.00 2007-05-24 03:37:39.625 144 12337.73 85.90 55492.45 88888.00 2007-05-24 03:37:39.750 144 12337.67 85.83 55492.43 88888.00 2007-05-24 03:37:39.875 144 12337.67 85.78 55492.38 88888.00 2007-05-24 03:37:40.000 144 12337.75 85.80 55492.43 88888.00 2007-05-24 03:37:40.125 144 12337.80 85.78 55492.38 88888.00 2007-05-24 03:37:40.250 144 12337.80 85.78 55492.35 88888.00 2007-05-24 03:37:40.375 144 12337.73 85.72 55492.28 88888.00 2007-05-24 03:37:40.500 144 12337.70 85.70 55492.30 88888.00 2007-05-24 03:37:40.625 144 12337.83 85.78 55492.32 88888.00 2007-05-24 03:37:40.750 144 12337.88 85.80 55492.32 88888.00 2007-05-24 03:37:40.875 144 12337.88 85.75 55492.32 88888.00 2007-05-24 03:37:41.000 144 12337.85 85.70 55492.30 88888.00 2007-05-24 03:37:41.125 144 12337.85 85.70 55492.25 88888.00 2007-05-24 03:37:41.250 144 12337.88 85.72 55492.25 88888.00 2007-05-24 03:37:41.375 144 12337.90 85.75 55492.25 88888.00 2007-05-24 03:37:41.500 144 12337.90 85.75 55492.28 88888.00 2007-05-24 03:37:41.625 144 12337.95 85.75 55492.28 88888.00 2007-05-24 03:37:41.750 144 12337.98 85.75 55492.30 88888.00 2007-05-24 03:37:41.875 144 12337.95 85.70 55492.22 88888.00 2007-05-24 03:37:42.000 144 12337.90 85.65 55492.18 88888.00 2007-05-24 03:37:42.125 144 12337.83 85.67 55492.20 88888.00 2007-05-24 03:37:42.250 144 12337.83 85.67 55492.22 88888.00 2007-05-24 03:37:42.375 144 12337.80 85.65 55492.18 88888.00 2007-05-24 03:37:42.500 144 12337.73 85.65 55492.20 88888.00 2007-05-24 03:37:42.625 144 12337.70 85.62 55492.20 88888.00 2007-05-24 03:37:42.750 144 12337.75 85.65 55492.18 88888.00 2007-05-24 03:37:42.875 144 12337.75 85.67 55492.18 88888.00 2007-05-24 03:37:43.000 144 12337.75 85.65 55492.15 88888.00 2007-05-24 03:37:43.125 144 12337.80 85.65 55492.18 88888.00 2007-05-24 03:37:43.250 144 12337.88 85.65 55492.18 88888.00 2007-05-24 03:37:43.375 144 12337.90 85.70 55492.18 88888.00 2007-05-24 03:37:43.500 144 12337.85 85.70 55492.15 88888.00 2007-05-24 03:37:43.625 144 12337.77 85.65 55492.12 88888.00 2007-05-24 03:37:43.750 144 12337.80 85.60 55492.12 88888.00 2007-05-24 03:37:43.875 144 12337.83 85.65 55492.10 88888.00 2007-05-24 03:37:44.000 144 12337.80 85.65 55492.10 88888.00 2007-05-24 03:37:44.125 144 12337.83 85.67 55492.15 88888.00 2007-05-24 03:37:44.250 144 12337.83 85.67 55492.07 88888.00 2007-05-24 03:37:44.375 144 12337.88 85.67 55492.10 88888.00 2007-05-24 03:37:44.500 144 12337.88 85.67 55492.10 88888.00 2007-05-24 03:37:44.625 144 12337.83 85.67 55492.10 88888.00 2007-05-24 03:37:44.750 144 12337.77 85.67 55492.07 88888.00 2007-05-24 03:37:44.875 144 12337.80 85.65 55492.05 88888.00 2007-05-24 03:37:45.000 144 12337.88 85.65 55492.03 88888.00 2007-05-24 03:37:45.125 144 12337.88 85.65 55492.05 88888.00 2007-05-24 03:37:45.250 144 12337.88 85.65 55492.07 88888.00 2007-05-24 03:37:45.375 144 12337.88 85.67 55492.03 88888.00 2007-05-24 03:37:45.500 144 12337.88 85.65 55492.03 88888.00 2007-05-24 03:37:45.625 144 12337.85 85.67 55492.05 88888.00 2007-05-24 03:37:45.750 144 12337.85 85.67 55492.03 88888.00 2007-05-24 03:37:45.875 144 12337.88 85.62 55492.00 88888.00 2007-05-24 03:37:46.000 144 12337.90 85.62 55491.97 88888.00 2007-05-24 03:37:46.125 144 12337.90 85.65 55491.97 88888.00 2007-05-24 03:37:46.250 144 12337.88 85.67 55492.00 88888.00 2007-05-24 03:37:46.375 144 12337.90 85.70 55492.03 88888.00 2007-05-24 03:37:46.500 144 12337.88 85.70 55491.97 88888.00 2007-05-24 03:37:46.625 144 12337.90 85.78 55491.95 88888.00 2007-05-24 03:37:46.750 144 12337.95 85.67 55491.93 88888.00 2007-05-24 03:37:46.875 144 12337.95 85.62 55491.95 88888.00 2007-05-24 03:37:47.000 144 12337.95 85.70 55491.95 88888.00 2007-05-24 03:37:47.125 144 12337.95 85.75 55491.97 88888.00 2007-05-24 03:37:47.250 144 12337.92 85.67 55492.00 88888.00 2007-05-24 03:37:47.375 144 12337.80 85.67 55491.97 88888.00 2007-05-24 03:37:47.500 144 12337.77 85.67 55491.97 88888.00 2007-05-24 03:37:47.625 144 12337.75 85.67 55491.93 88888.00 2007-05-24 03:37:47.750 144 12337.67 85.65 55491.93 88888.00 2007-05-24 03:37:47.875 144 12337.73 85.65 55491.93 88888.00 2007-05-24 03:37:48.000 144 12337.80 85.70 55491.95 88888.00 2007-05-24 03:37:48.125 144 12337.80 85.70 55491.93 88888.00 2007-05-24 03:37:48.250 144 12337.75 85.67 55491.93 88888.00 2007-05-24 03:37:48.375 144 12337.80 85.70 55491.90 88888.00 2007-05-24 03:37:48.500 144 12337.77 85.72 55491.93 88888.00 2007-05-24 03:37:48.625 144 12337.80 85.78 55491.93 88888.00 2007-05-24 03:37:48.750 144 12337.88 85.78 55491.95 88888.00 2007-05-24 03:37:48.875 144 12337.88 85.72 55491.93 88888.00 2007-05-24 03:37:49.000 144 12337.77 85.67 55491.88 88888.00 2007-05-24 03:37:49.125 144 12337.73 85.65 55491.90 88888.00 2007-05-24 03:37:49.250 144 12337.62 85.67 55491.90 88888.00 2007-05-24 03:37:49.375 144 12337.62 85.75 55491.88 88888.00 2007-05-24 03:37:49.500 144 12337.75 85.75 55491.88 88888.00 2007-05-24 03:37:49.625 144 12337.83 85.75 55491.88 88888.00 2007-05-24 03:37:49.750 144 12337.80 85.70 55491.88 88888.00 2007-05-24 03:37:49.875 144 12337.80 85.72 55491.88 88888.00 2007-05-24 03:37:50.000 144 12337.75 85.75 55491.90 88888.00 2007-05-24 03:37:50.125 144 12337.73 85.80 55491.90 88888.00 2007-05-24 03:37:50.250 144 12337.70 85.80 55491.88 88888.00 2007-05-24 03:37:50.375 144 12337.75 85.80 55491.88 88888.00 2007-05-24 03:37:50.500 144 12337.80 85.78 55491.85 88888.00 2007-05-24 03:37:50.625 144 12337.75 85.72 55491.82 88888.00 2007-05-24 03:37:50.750 144 12337.67 85.72 55491.78 88888.00 2007-05-24 03:37:50.875 144 12337.75 85.72 55491.82 88888.00 2007-05-24 03:37:51.000 144 12337.77 85.78 55491.82 88888.00 2007-05-24 03:37:51.125 144 12337.80 85.78 55491.80 88888.00 2007-05-24 03:37:51.250 144 12337.73 85.72 55491.78 88888.00 2007-05-24 03:37:51.375 144 12337.67 85.67 55491.75 88888.00 2007-05-24 03:37:51.500 144 12337.67 85.65 55491.75 88888.00 2007-05-24 03:37:51.625 144 12337.73 85.67 55491.75 88888.00 2007-05-24 03:37:51.750 144 12337.75 85.70 55491.78 88888.00 2007-05-24 03:37:51.875 144 12337.70 85.65 55491.78 88888.00 2007-05-24 03:37:52.000 144 12337.67 85.62 55491.78 88888.00 2007-05-24 03:37:52.125 144 12337.70 85.67 55491.78 88888.00 2007-05-24 03:37:52.250 144 12337.73 85.70 55491.78 88888.00 2007-05-24 03:37:52.375 144 12337.67 85.67 55491.75 88888.00 2007-05-24 03:37:52.500 144 12337.75 85.70 55491.75 88888.00 2007-05-24 03:37:52.625 144 12337.90 85.67 55491.78 88888.00 2007-05-24 03:37:52.750 144 12337.90 85.70 55491.78 88888.00 2007-05-24 03:37:52.875 144 12337.80 85.67 55491.78 88888.00 2007-05-24 03:37:53.000 144 12337.73 85.62 55491.75 88888.00 2007-05-24 03:37:53.125 144 12337.83 85.65 55491.78 88888.00 2007-05-24 03:37:53.250 144 12337.85 85.65 55491.75 88888.00 2007-05-24 03:37:53.375 144 12337.80 85.62 55491.72 88888.00 2007-05-24 03:37:53.500 144 12337.75 85.60 55491.72 88888.00 2007-05-24 03:37:53.625 144 12337.83 85.65 55491.80 88888.00 2007-05-24 03:37:53.750 144 12337.85 85.67 55491.78 88888.00 2007-05-24 03:37:53.875 144 12337.83 85.62 55491.72 88888.00 2007-05-24 03:37:54.000 144 12337.85 85.58 55491.70 88888.00 2007-05-24 03:37:54.125 144 12337.88 85.62 55491.72 88888.00 2007-05-24 03:37:54.250 144 12337.88 85.65 55491.72 88888.00 2007-05-24 03:37:54.375 144 12337.90 85.65 55491.70 88888.00 2007-05-24 03:37:54.500 144 12337.95 85.62 55491.70 88888.00 2007-05-24 03:37:54.625 144 12337.95 85.65 55491.68 88888.00 2007-05-24 03:37:54.750 144 12337.95 85.62 55491.72 88888.00 2007-05-24 03:37:54.875 144 12337.95 85.65 55491.70 88888.00 2007-05-24 03:37:55.000 144 12337.98 85.70 55491.70 88888.00 2007-05-24 03:37:55.125 144 12338.00 85.67 55491.72 88888.00 2007-05-24 03:37:55.250 144 12337.92 85.60 55491.72 88888.00 2007-05-24 03:37:55.375 144 12337.90 85.60 55491.70 88888.00 2007-05-24 03:37:55.500 144 12337.90 85.58 55491.70 88888.00 2007-05-24 03:37:55.625 144 12337.90 85.60 55491.70 88888.00 2007-05-24 03:37:55.750 144 12337.98 85.60 55491.68 88888.00 2007-05-24 03:37:55.875 144 12337.95 85.55 55491.68 88888.00 2007-05-24 03:37:56.000 144 12337.92 85.58 55491.68 88888.00 2007-05-24 03:37:56.125 144 12337.95 85.58 55491.70 88888.00 2007-05-24 03:37:56.250 144 12337.92 85.53 55491.68 88888.00 2007-05-24 03:37:56.375 144 12337.95 85.50 55491.62 88888.00 2007-05-24 03:37:56.500 144 12337.98 85.50 55491.65 88888.00 2007-05-24 03:37:56.625 144 12338.02 85.55 55491.65 88888.00 2007-05-24 03:37:56.750 144 12338.00 85.55 55491.65 88888.00 2007-05-24 03:37:56.875 144 12337.95 85.50 55491.65 88888.00 2007-05-24 03:37:57.000 144 12337.95 85.47 55491.62 88888.00 2007-05-24 03:37:57.125 144 12337.92 85.50 55491.65 88888.00 2007-05-24 03:37:57.250 144 12337.92 85.53 55491.68 88888.00 2007-05-24 03:37:57.375 144 12338.00 85.53 55491.68 88888.00 2007-05-24 03:37:57.500 144 12337.92 85.47 55491.62 88888.00 2007-05-24 03:37:57.625 144 12337.90 85.45 55491.60 88888.00 2007-05-24 03:37:57.750 144 12337.98 85.45 55491.60 88888.00 2007-05-24 03:37:57.875 144 12337.95 85.45 55491.60 88888.00 2007-05-24 03:37:58.000 144 12337.95 85.42 55491.57 88888.00 2007-05-24 03:37:58.125 144 12337.90 85.45 55491.60 88888.00 2007-05-24 03:37:58.250 144 12337.83 85.42 55491.60 88888.00 2007-05-24 03:37:58.375 144 12337.90 85.45 55491.60 88888.00 2007-05-24 03:37:58.500 144 12337.95 85.50 55491.62 88888.00 2007-05-24 03:37:58.625 144 12337.98 85.53 55491.62 88888.00 2007-05-24 03:37:58.750 144 12337.98 85.50 55491.62 88888.00 2007-05-24 03:37:58.875 144 12337.90 85.38 55491.60 88888.00 2007-05-24 03:37:59.000 144 12337.85 85.33 55491.55 88888.00 2007-05-24 03:37:59.125 144 12337.90 85.38 55491.55 88888.00 2007-05-24 03:37:59.250 144 12337.92 85.35 55491.55 88888.00 2007-05-24 03:37:59.375 144 12337.92 85.35 55491.53 88888.00 2007-05-24 03:37:59.500 144 12337.80 85.30 55491.50 88888.00 2007-05-24 03:37:59.625 144 12337.85 85.25 55491.50 88888.00 2007-05-24 03:37:59.750 144 12337.95 85.30 55491.57 88888.00 2007-05-24 03:37:59.875 144 12337.92 85.35 55491.57 88888.00 2007-05-24 03:38:00.000 144 12337.92 85.33 55491.53 88888.00 2007-05-24 03:38:00.125 144 12337.92 85.28 55491.53 88888.00 2007-05-24 03:38:00.250 144 12337.92 85.25 55491.53 88888.00 2007-05-24 03:38:00.375 144 12337.83 85.28 55491.53 88888.00 2007-05-24 03:38:00.500 144 12337.80 85.33 55491.53 88888.00 2007-05-24 03:38:00.625 144 12337.77 85.35 55491.50 88888.00 2007-05-24 03:38:00.750 144 12337.75 85.30 55491.50 88888.00 2007-05-24 03:38:00.875 144 12337.77 85.28 55491.47 88888.00 2007-05-24 03:38:01.000 144 12337.80 85.25 55491.50 88888.00 2007-05-24 03:38:01.125 144 12337.77 85.28 55491.47 88888.00 2007-05-24 03:38:01.250 144 12337.77 85.25 55491.47 88888.00 2007-05-24 03:38:01.375 144 12337.85 85.25 55491.45 88888.00 2007-05-24 03:38:01.500 144 12337.88 85.25 55491.47 88888.00 2007-05-24 03:38:01.625 144 12337.85 85.17 55491.45 88888.00 2007-05-24 03:38:01.750 144 12337.75 85.15 55491.45 88888.00 2007-05-24 03:38:01.875 144 12337.83 85.25 55491.47 88888.00 2007-05-24 03:38:02.000 144 12337.83 85.25 55491.50 88888.00 2007-05-24 03:38:02.125 144 12337.80 85.22 55491.47 88888.00 2007-05-24 03:38:02.250 144 12337.80 85.17 55491.47 88888.00 2007-05-24 03:38:02.375 144 12337.75 85.20 55491.45 88888.00 2007-05-24 03:38:02.500 144 12337.73 85.15 55491.45 88888.00 2007-05-24 03:38:02.625 144 12337.77 85.15 55491.43 88888.00 2007-05-24 03:38:02.750 144 12337.77 85.17 55491.43 88888.00 2007-05-24 03:38:02.875 144 12337.73 85.20 55491.40 88888.00 2007-05-24 03:38:03.000 144 12337.65 85.17 55491.40 88888.00 2007-05-24 03:38:03.125 144 12337.65 85.15 55491.40 88888.00 2007-05-24 03:38:03.250 144 12337.73 85.15 55491.38 88888.00 2007-05-24 03:38:03.375 144 12337.75 85.15 55491.40 88888.00 2007-05-24 03:38:03.500 144 12337.67 85.17 55491.35 88888.00 2007-05-24 03:38:03.625 144 12337.70 85.17 55491.38 88888.00 2007-05-24 03:38:03.750 144 12337.75 85.17 55491.35 88888.00 2007-05-24 03:38:03.875 144 12337.70 85.15 55491.38 88888.00 2007-05-24 03:38:04.000 144 12337.65 85.15 55491.38 88888.00 2007-05-24 03:38:04.125 144 12337.60 85.12 55491.38 88888.00 2007-05-24 03:38:04.250 144 12337.62 85.20 55491.43 88888.00 2007-05-24 03:38:04.375 144 12337.75 85.25 55491.40 88888.00 2007-05-24 03:38:04.500 144 12337.65 85.17 55491.35 88888.00 2007-05-24 03:38:04.625 144 12337.60 85.10 55491.30 88888.00 2007-05-24 03:38:04.750 144 12337.55 85.05 55491.28 88888.00 2007-05-24 03:38:04.875 144 12337.55 85.10 55491.30 88888.00 2007-05-24 03:38:05.000 144 12337.55 85.15 55491.32 88888.00 2007-05-24 03:38:05.125 144 12337.58 85.15 55491.32 88888.00 2007-05-24 03:38:05.250 144 12337.55 85.10 55491.30 88888.00 2007-05-24 03:38:05.375 144 12337.58 85.15 55491.30 88888.00 2007-05-24 03:38:05.500 144 12337.52 85.15 55491.30 88888.00 2007-05-24 03:38:05.625 144 12337.48 85.15 55491.30 88888.00 2007-05-24 03:38:05.750 144 12337.48 85.15 55491.28 88888.00 2007-05-24 03:38:05.875 144 12337.52 85.08 55491.28 88888.00 2007-05-24 03:38:06.000 144 12337.45 85.00 55491.25 88888.00 2007-05-24 03:38:06.125 144 12337.42 85.05 55491.25 88888.00 2007-05-24 03:38:06.250 144 12337.42 85.08 55491.28 88888.00 2007-05-24 03:38:06.375 144 12337.40 85.05 55491.28 88888.00 2007-05-24 03:38:06.500 144 12337.42 85.08 55491.28 88888.00 2007-05-24 03:38:06.625 144 12337.40 85.08 55491.28 88888.00 2007-05-24 03:38:06.750 144 12337.42 85.12 55491.30 88888.00 2007-05-24 03:38:06.875 144 12337.38 85.10 55491.28 88888.00 2007-05-24 03:38:07.000 144 12337.38 85.08 55491.28 88888.00 2007-05-24 03:38:07.125 144 12337.45 85.12 55491.28 88888.00 2007-05-24 03:38:07.250 144 12337.45 85.08 55491.28 88888.00 2007-05-24 03:38:07.375 144 12337.33 85.05 55491.25 88888.00 2007-05-24 03:38:07.500 144 12337.30 85.08 55491.28 88888.00 2007-05-24 03:38:07.625 144 12337.33 85.08 55491.28 88888.00 2007-05-24 03:38:07.750 144 12337.42 84.97 55491.25 88888.00 2007-05-24 03:38:07.875 144 12337.42 84.95 55491.25 88888.00 2007-05-24 03:38:08.000 144 12337.40 85.03 55491.30 88888.00 2007-05-24 03:38:08.125 144 12337.40 85.10 55491.28 88888.00 2007-05-24 03:38:08.250 144 12337.33 85.03 55491.28 88888.00 2007-05-24 03:38:08.375 144 12337.35 85.03 55491.25 88888.00 2007-05-24 03:38:08.500 144 12337.33 85.03 55491.22 88888.00 2007-05-24 03:38:08.625 144 12337.33 85.03 55491.25 88888.00 2007-05-24 03:38:08.750 144 12337.35 85.03 55491.25 88888.00 2007-05-24 03:38:08.875 144 12337.35 85.03 55491.25 88888.00 2007-05-24 03:38:09.000 144 12337.33 84.97 55491.22 88888.00 2007-05-24 03:38:09.125 144 12337.33 84.90 55491.20 88888.00 2007-05-24 03:38:09.250 144 12337.33 84.95 55491.22 88888.00 2007-05-24 03:38:09.375 144 12337.35 85.00 55491.20 88888.00 2007-05-24 03:38:09.500 144 12337.38 85.00 55491.20 88888.00 2007-05-24 03:38:09.625 144 12337.45 85.03 55491.22 88888.00 2007-05-24 03:38:09.750 144 12337.45 84.97 55491.20 88888.00 2007-05-24 03:38:09.875 144 12337.35 84.90 55491.18 88888.00 2007-05-24 03:38:10.000 144 12337.40 84.90 55491.18 88888.00 2007-05-24 03:38:10.125 144 12337.45 84.92 55491.20 88888.00 2007-05-24 03:38:10.250 144 12337.40 84.88 55491.18 88888.00 2007-05-24 03:38:10.375 144 12337.38 84.85 55491.18 88888.00 2007-05-24 03:38:10.500 144 12337.38 84.90 55491.20 88888.00 2007-05-24 03:38:10.625 144 12337.40 84.92 55491.20 88888.00 2007-05-24 03:38:10.750 144 12337.45 84.92 55491.18 88888.00 2007-05-24 03:38:10.875 144 12337.48 84.90 55491.18 88888.00 2007-05-24 03:38:11.000 144 12337.45 84.80 55491.18 88888.00 2007-05-24 03:38:11.125 144 12337.35 84.83 55491.18 88888.00 2007-05-24 03:38:11.250 144 12337.33 84.85 55491.18 88888.00 2007-05-24 03:38:11.375 144 12337.38 84.83 55491.18 88888.00 2007-05-24 03:38:11.500 144 12337.38 84.85 55491.15 88888.00 2007-05-24 03:38:11.625 144 12337.33 84.83 55491.18 88888.00 2007-05-24 03:38:11.750 144 12337.27 84.80 55491.15 88888.00 2007-05-24 03:38:11.875 144 12337.27 84.80 55491.18 88888.00 2007-05-24 03:38:12.000 144 12337.33 84.80 55491.18 88888.00 2007-05-24 03:38:12.125 144 12337.33 84.78 55491.18 88888.00 2007-05-24 03:38:12.250 144 12337.30 84.72 55491.12 88888.00 2007-05-24 03:38:12.375 144 12337.30 84.72 55491.12 88888.00 2007-05-24 03:38:12.500 144 12337.30 84.75 55491.10 88888.00 2007-05-24 03:38:12.625 144 12337.33 84.80 55491.15 88888.00 2007-05-24 03:38:12.750 144 12337.35 84.75 55491.10 88888.00 2007-05-24 03:38:12.875 144 12337.35 84.67 55491.10 88888.00 2007-05-24 03:38:13.000 144 12337.30 84.67 55491.10 88888.00 2007-05-24 03:38:13.125 144 12337.27 84.72 55491.12 88888.00 2007-05-24 03:38:13.250 144 12337.30 84.70 55491.12 88888.00 2007-05-24 03:38:13.375 144 12337.38 84.67 55491.15 88888.00 2007-05-24 03:38:13.500 144 12337.33 84.67 55491.10 88888.00 2007-05-24 03:38:13.625 144 12337.30 84.65 55491.10 88888.00 2007-05-24 03:38:13.750 144 12337.33 84.65 55491.12 88888.00 2007-05-24 03:38:13.875 144 12337.40 84.70 55491.07 88888.00 2007-05-24 03:38:14.000 144 12337.45 84.72 55491.07 88888.00 2007-05-24 03:38:14.125 144 12337.40 84.70 55491.07 88888.00 2007-05-24 03:38:14.250 144 12337.42 84.67 55491.10 88888.00 2007-05-24 03:38:14.375 144 12337.45 84.65 55491.10 88888.00 2007-05-24 03:38:14.500 144 12337.35 84.60 55491.07 88888.00 2007-05-24 03:38:14.625 144 12337.38 84.60 55491.05 88888.00 2007-05-24 03:38:14.750 144 12337.40 84.60 55491.07 88888.00 2007-05-24 03:38:14.875 144 12337.40 84.55 55491.07 88888.00 2007-05-24 03:38:15.000 144 12337.42 84.58 55491.05 88888.00 2007-05-24 03:38:15.125 144 12337.42 84.60 55491.05 88888.00 2007-05-24 03:38:15.250 144 12337.42 84.58 55491.05 88888.00 2007-05-24 03:38:15.375 144 12337.50 84.58 55491.05 88888.00 2007-05-24 03:38:15.500 144 12337.45 84.53 55491.07 88888.00 2007-05-24 03:38:15.625 144 12337.48 84.53 55491.05 88888.00 2007-05-24 03:38:15.750 144 12337.45 84.55 55491.05 88888.00 2007-05-24 03:38:15.875 144 12337.40 84.50 55491.00 88888.00 2007-05-24 03:38:16.000 144 12337.45 84.53 55491.03 88888.00 2007-05-24 03:38:16.125 144 12337.52 84.58 55491.05 88888.00 2007-05-24 03:38:16.250 144 12337.50 84.53 55491.00 88888.00 2007-05-24 03:38:16.375 144 12337.52 84.53 55491.05 88888.00 2007-05-24 03:38:16.500 144 12337.50 84.50 55491.03 88888.00 2007-05-24 03:38:16.625 144 12337.50 84.55 55491.05 88888.00 2007-05-24 03:38:16.750 144 12337.58 84.50 55491.00 88888.00 2007-05-24 03:38:16.875 144 12337.60 84.50 55491.00 88888.00 2007-05-24 03:38:17.000 144 12337.55 84.45 55490.97 88888.00 2007-05-24 03:38:17.125 144 12337.50 84.45 55490.95 88888.00 2007-05-24 03:38:17.250 144 12337.50 84.45 55491.00 88888.00 2007-05-24 03:38:17.375 144 12337.52 84.50 55490.97 88888.00 2007-05-24 03:38:17.500 144 12337.55 84.55 55490.97 88888.00 2007-05-24 03:38:17.625 144 12337.58 84.55 55491.00 88888.00 2007-05-24 03:38:17.750 144 12337.60 84.50 55490.97 88888.00 2007-05-24 03:38:17.875 144 12337.60 84.53 55490.95 88888.00 2007-05-24 03:38:18.000 144 12337.62 84.50 55490.88 88888.00 2007-05-24 03:38:18.125 144 12337.58 84.42 55490.90 88888.00 2007-05-24 03:38:18.250 144 12337.60 84.47 55490.95 88888.00 2007-05-24 03:38:18.375 144 12337.65 84.47 55490.97 88888.00 2007-05-24 03:38:18.500 144 12337.62 84.40 55490.95 88888.00 2007-05-24 03:38:18.625 144 12337.60 84.42 55490.93 88888.00 2007-05-24 03:38:18.750 144 12337.62 84.45 55490.93 88888.00 2007-05-24 03:38:18.875 144 12337.65 84.42 55490.90 88888.00 2007-05-24 03:38:19.000 144 12337.67 84.40 55490.90 88888.00 2007-05-24 03:38:19.125 144 12337.75 84.45 55490.95 88888.00 2007-05-24 03:38:19.250 144 12337.70 84.42 55490.93 88888.00 2007-05-24 03:38:19.375 144 12337.62 84.40 55490.90 88888.00 2007-05-24 03:38:19.500 144 12337.65 84.45 55490.88 88888.00 2007-05-24 03:38:19.625 144 12337.70 84.47 55490.88 88888.00 2007-05-24 03:38:19.750 144 12337.73 84.47 55490.88 88888.00 2007-05-24 03:38:19.875 144 12337.70 84.42 55490.85 88888.00 2007-05-24 03:38:20.000 144 12337.73 84.45 55490.82 88888.00 2007-05-24 03:38:20.125 144 12337.73 84.42 55490.85 88888.00 2007-05-24 03:38:20.250 144 12337.73 84.40 55490.88 88888.00 2007-05-24 03:38:20.375 144 12337.75 84.47 55490.82 88888.00 2007-05-24 03:38:20.500 144 12337.70 84.53 55490.85 88888.00 2007-05-24 03:38:20.625 144 12337.65 84.45 55490.82 88888.00 2007-05-24 03:38:20.750 144 12337.67 84.40 55490.80 88888.00 2007-05-24 03:38:20.875 144 12337.77 84.47 55490.85 88888.00 2007-05-24 03:38:21.000 144 12337.70 84.45 55490.78 88888.00 2007-05-24 03:38:21.125 144 12337.75 84.42 55490.80 88888.00 2007-05-24 03:38:21.250 144 12337.83 84.45 55490.78 88888.00 2007-05-24 03:38:21.375 144 12337.83 84.47 55490.75 88888.00 2007-05-24 03:38:21.500 144 12337.90 84.50 55490.75 88888.00 2007-05-24 03:38:21.625 144 12337.98 84.50 55490.75 88888.00 2007-05-24 03:38:21.750 144 12337.90 84.45 55490.75 88888.00 2007-05-24 03:38:21.875 144 12337.85 84.50 55490.78 88888.00 2007-05-24 03:38:22.000 144 12337.85 84.53 55490.75 88888.00 2007-05-24 03:38:22.125 144 12337.85 84.53 55490.72 88888.00 2007-05-24 03:38:22.250 144 12337.88 84.50 55490.70 88888.00 2007-05-24 03:38:22.375 144 12337.83 84.50 55490.72 88888.00 2007-05-24 03:38:22.500 144 12337.83 84.55 55490.72 88888.00 2007-05-24 03:38:22.625 144 12337.88 84.50 55490.68 88888.00 2007-05-24 03:38:22.750 144 12337.90 84.50 55490.62 88888.00 2007-05-24 03:38:22.875 144 12337.92 84.53 55490.65 88888.00 2007-05-24 03:38:23.000 144 12337.92 84.55 55490.65 88888.00 2007-05-24 03:38:23.125 144 12337.95 84.53 55490.65 88888.00 2007-05-24 03:38:23.250 144 12338.23 84.47 55490.60 88888.00 2007-05-24 03:38:23.375 144 12338.20 84.47 55490.60 88888.00 2007-05-24 03:38:23.500 144 12338.17 84.50 55490.60 88888.00 2007-05-24 03:38:23.625 144 12338.23 84.53 55490.60 88888.00 2007-05-24 03:38:23.750 144 12338.20 84.55 55490.60 88888.00 2007-05-24 03:38:23.875 144 12338.17 84.53 55490.57 88888.00 2007-05-24 03:38:24.000 144 12338.23 84.53 55490.55 88888.00 2007-05-24 03:38:24.125 144 12338.20 84.55 55490.57 88888.00 2007-05-24 03:38:24.250 144 12337.95 84.53 55490.57 88888.00 2007-05-24 03:38:24.375 144 12338.00 84.58 55490.55 88888.00 2007-05-24 03:38:24.500 144 12337.98 84.60 55490.57 88888.00 2007-05-24 03:38:24.625 144 12337.98 84.60 55490.53 88888.00 2007-05-24 03:38:24.750 144 12338.02 84.62 55490.50 88888.00 2007-05-24 03:38:24.875 144 12338.02 84.55 55490.50 88888.00 2007-05-24 03:38:25.000 144 12338.05 84.60 55490.47 88888.00 2007-05-24 03:38:25.125 144 12338.02 84.65 55490.47 88888.00 2007-05-24 03:38:25.250 144 12337.95 84.62 55490.45 88888.00 2007-05-24 03:38:25.375 144 12338.05 84.65 55490.50 88888.00 2007-05-24 03:38:25.500 144 12338.17 84.65 55490.47 88888.00 2007-05-24 03:38:25.625 144 12338.10 84.62 55490.45 88888.00 2007-05-24 03:38:25.750 144 12338.08 84.67 55490.45 88888.00 2007-05-24 03:38:25.875 144 12338.08 84.72 55490.45 88888.00 2007-05-24 03:38:26.000 144 12338.10 84.70 55490.45 88888.00 2007-05-24 03:38:26.125 144 12338.12 84.70 55490.43 88888.00 2007-05-24 03:38:26.250 144 12338.05 84.67 55490.45 88888.00 2007-05-24 03:38:26.375 144 12338.05 84.70 55490.45 88888.00 2007-05-24 03:38:26.500 144 12338.10 84.70 55490.43 88888.00 2007-05-24 03:38:26.625 144 12338.08 84.67 55490.40 88888.00 2007-05-24 03:38:26.750 144 12338.08 84.70 55490.38 88888.00 2007-05-24 03:38:26.875 144 12338.10 84.78 55490.40 88888.00 2007-05-24 03:38:27.000 144 12338.10 84.80 55490.40 88888.00 2007-05-24 03:38:27.125 144 12338.10 84.78 55490.38 88888.00 2007-05-24 03:38:27.250 144 12338.10 84.78 55490.35 88888.00 2007-05-24 03:38:27.375 144 12338.15 84.78 55490.38 88888.00 2007-05-24 03:38:27.500 144 12338.17 84.83 55490.35 88888.00 2007-05-24 03:38:27.625 144 12338.15 84.80 55490.32 88888.00 2007-05-24 03:38:27.750 144 12338.17 84.88 55490.30 88888.00 2007-05-24 03:38:27.875 144 12338.20 84.88 55490.32 88888.00 2007-05-24 03:38:28.000 144 12338.17 84.85 55490.32 88888.00 2007-05-24 03:38:28.125 144 12338.17 84.90 55490.32 88888.00 2007-05-24 03:38:28.250 144 12338.08 84.83 55490.28 88888.00 2007-05-24 03:38:28.375 144 12338.05 84.88 55490.28 88888.00 2007-05-24 03:38:28.500 144 12338.10 84.83 55490.28 88888.00 2007-05-24 03:38:28.625 144 12338.08 84.83 55490.30 88888.00 2007-05-24 03:38:28.750 144 12338.05 84.88 55490.28 88888.00 2007-05-24 03:38:28.875 144 12338.00 84.88 55490.28 88888.00 2007-05-24 03:38:29.000 144 12337.95 84.80 55490.25 88888.00 2007-05-24 03:38:29.125 144 12338.00 84.85 55490.25 88888.00 2007-05-24 03:38:29.250 144 12338.02 84.88 55490.25 88888.00 2007-05-24 03:38:29.375 144 12338.08 84.95 55490.25 88888.00 2007-05-24 03:38:29.500 144 12338.05 84.97 55490.25 88888.00 2007-05-24 03:38:29.625 144 12338.00 84.95 55490.22 88888.00 2007-05-24 03:38:29.750 144 12338.00 84.95 55490.22 88888.00 2007-05-24 03:38:29.875 144 12338.02 84.97 55490.22 88888.00 2007-05-24 03:38:30.000 144 12338.02 85.00 55490.20 88888.00 2007-05-24 03:38:30.125 144 12338.05 85.03 55490.25 88888.00 2007-05-24 03:38:30.250 144 12338.10 85.03 55490.22 88888.00 2007-05-24 03:38:30.375 144 12338.12 85.03 55490.20 88888.00 2007-05-24 03:38:30.500 144 12338.08 84.97 55490.15 88888.00 2007-05-24 03:38:30.625 144 12338.00 84.95 55490.15 88888.00 2007-05-24 03:38:30.750 144 12337.95 84.97 55490.15 88888.00 2007-05-24 03:38:30.875 144 12337.85 85.00 55490.15 88888.00 2007-05-24 03:38:31.000 144 12337.85 85.00 55490.12 88888.00 2007-05-24 03:38:31.125 144 12337.92 85.05 55490.15 88888.00 2007-05-24 03:38:31.250 144 12337.95 85.05 55490.15 88888.00 2007-05-24 03:38:31.375 144 12337.98 85.05 55490.15 88888.00 2007-05-24 03:38:31.500 144 12337.92 85.03 55490.10 88888.00 2007-05-24 03:38:31.625 144 12337.85 85.00 55490.07 88888.00 2007-05-24 03:38:31.750 144 12337.95 85.08 55490.12 88888.00 2007-05-24 03:38:31.875 144 12338.00 85.12 55490.12 88888.00 2007-05-24 03:38:32.000 144 12337.95 85.10 55490.10 88888.00 2007-05-24 03:38:32.125 144 12338.00 85.10 55490.10 88888.00 2007-05-24 03:38:32.250 144 12338.00 85.08 55490.10 88888.00 2007-05-24 03:38:32.375 144 12338.08 85.10 55490.05 88888.00 2007-05-24 03:38:32.500 144 12338.08 85.08 55490.07 88888.00 2007-05-24 03:38:32.625 144 12338.08 85.10 55490.07 88888.00 2007-05-24 03:38:32.750 144 12338.08 85.12 55490.05 88888.00 2007-05-24 03:38:32.875 144 12338.12 85.12 55490.07 88888.00 2007-05-24 03:38:33.000 144 12338.12 85.08 55490.07 88888.00 2007-05-24 03:38:33.125 144 12338.00 85.08 55490.05 88888.00 2007-05-24 03:38:33.250 144 12338.02 85.12 55490.07 88888.00 2007-05-24 03:38:33.375 144 12338.05 85.15 55490.05 88888.00 2007-05-24 03:38:33.500 144 12338.10 85.12 55490.07 88888.00 2007-05-24 03:38:33.625 144 12338.08 85.10 55490.07 88888.00 2007-05-24 03:38:33.750 144 12338.02 85.12 55490.07 88888.00 2007-05-24 03:38:33.875 144 12338.08 85.15 55490.07 88888.00 2007-05-24 03:38:34.000 144 12338.05 85.10 55490.07 88888.00 2007-05-24 03:38:34.125 144 12337.98 85.08 55490.05 88888.00 2007-05-24 03:38:34.250 144 12337.95 84.97 55490.05 88888.00 2007-05-24 03:38:34.375 144 12337.98 85.05 55490.07 88888.00 2007-05-24 03:38:34.500 144 12338.02 85.12 55490.10 88888.00 2007-05-24 03:38:34.625 144 12338.05 85.12 55490.07 88888.00 2007-05-24 03:38:34.750 144 12337.98 85.10 55490.03 88888.00 2007-05-24 03:38:34.875 144 12337.98 85.10 55490.00 88888.00 2007-05-24 03:38:35.000 144 12338.02 85.12 55490.05 88888.00 2007-05-24 03:38:35.125 144 12338.08 85.17 55490.07 88888.00 2007-05-24 03:38:35.250 144 12338.08 85.12 55490.07 88888.00 2007-05-24 03:38:35.375 144 12338.00 85.12 55490.07 88888.00 2007-05-24 03:38:35.500 144 12337.92 85.08 55490.07 88888.00 2007-05-24 03:38:35.625 144 12337.90 85.05 55490.05 88888.00 2007-05-24 03:38:35.750 144 12337.95 85.08 55490.03 88888.00 2007-05-24 03:38:35.875 144 12338.05 85.15 55490.05 88888.00 2007-05-24 03:38:36.000 144 12338.08 85.10 55490.03 88888.00 2007-05-24 03:38:36.125 144 12338.08 85.12 55490.03 88888.00 2007-05-24 03:38:36.250 144 12338.08 85.12 55490.00 88888.00 2007-05-24 03:38:36.375 144 12338.05 85.10 55489.95 88888.00 2007-05-24 03:38:36.500 144 12338.05 85.10 55489.97 88888.00 2007-05-24 03:38:36.625 144 12338.05 85.08 55489.97 88888.00 2007-05-24 03:38:36.750 144 12338.12 85.15 55490.00 88888.00 2007-05-24 03:38:36.875 144 12338.15 85.15 55490.00 88888.00 2007-05-24 03:38:37.000 144 12338.12 85.12 55490.00 88888.00 2007-05-24 03:38:37.125 144 12338.12 85.12 55489.97 88888.00 2007-05-24 03:38:37.250 144 12338.10 85.00 55489.97 88888.00 2007-05-24 03:38:37.375 144 12338.08 85.05 55489.95 88888.00 2007-05-24 03:38:37.500 144 12338.10 85.08 55489.95 88888.00 2007-05-24 03:38:37.625 144 12338.10 85.15 55490.00 88888.00 2007-05-24 03:38:37.750 144 12338.10 85.08 55489.95 88888.00 2007-05-24 03:38:37.875 144 12338.10 85.03 55489.95 88888.00 2007-05-24 03:38:38.000 144 12338.10 85.03 55489.97 88888.00 2007-05-24 03:38:38.125 144 12338.12 85.10 55490.03 88888.00 2007-05-24 03:38:38.250 144 12338.10 85.10 55490.03 88888.00 2007-05-24 03:38:38.375 144 12338.08 85.10 55490.00 88888.00 2007-05-24 03:38:38.500 144 12338.05 85.05 55489.97 88888.00 2007-05-24 03:38:38.625 144 12338.02 85.05 55489.95 88888.00 2007-05-24 03:38:38.750 144 12338.08 85.08 55489.95 88888.00 2007-05-24 03:38:38.875 144 12338.10 85.12 55489.95 88888.00 2007-05-24 03:38:39.000 144 12338.10 85.15 55489.95 88888.00 2007-05-24 03:38:39.125 144 12338.10 85.12 55489.97 88888.00 2007-05-24 03:38:39.250 144 12337.98 85.03 55489.95 88888.00 2007-05-24 03:38:39.375 144 12337.98 84.97 55489.93 88888.00 2007-05-24 03:38:39.500 144 12338.05 85.05 55489.95 88888.00 2007-05-24 03:38:39.625 144 12338.00 85.08 55489.93 88888.00 2007-05-24 03:38:39.750 144 12337.98 85.03 55489.93 88888.00 2007-05-24 03:38:39.875 144 12337.95 85.05 55489.95 88888.00 2007-05-24 03:38:40.000 144 12338.00 85.10 55489.95 88888.00 2007-05-24 03:38:40.125 144 12338.08 85.12 55489.93 88888.00 2007-05-24 03:38:40.250 144 12338.17 85.08 55489.95 88888.00 2007-05-24 03:38:40.375 144 12338.10 85.05 55489.95 88888.00 2007-05-24 03:38:40.500 144 12338.02 85.03 55489.93 88888.00 2007-05-24 03:38:40.625 144 12338.00 85.08 55489.90 88888.00 2007-05-24 03:38:40.750 144 12338.00 85.08 55489.90 88888.00 2007-05-24 03:38:40.875 144 12338.00 85.10 55489.93 88888.00 2007-05-24 03:38:41.000 144 12338.05 85.12 55489.90 88888.00 2007-05-24 03:38:41.125 144 12338.08 85.10 55489.90 88888.00 2007-05-24 03:38:41.250 144 12338.08 85.05 55489.95 88888.00 2007-05-24 03:38:41.375 144 12338.12 85.00 55489.90 88888.00 2007-05-24 03:38:41.500 144 12338.12 84.97 55489.90 88888.00 2007-05-24 03:38:41.625 144 12338.10 85.00 55489.88 88888.00 2007-05-24 03:38:41.750 144 12338.02 85.00 55489.90 88888.00 2007-05-24 03:38:41.875 144 12338.05 85.05 55489.95 88888.00 2007-05-24 03:38:42.000 144 12338.15 85.08 55489.93 88888.00 2007-05-24 03:38:42.125 144 12338.08 85.08 55489.93 88888.00 2007-05-24 03:38:42.250 144 12338.00 85.10 55489.95 88888.00 2007-05-24 03:38:42.375 144 12338.05 85.08 55489.95 88888.00 2007-05-24 03:38:42.500 144 12338.12 85.12 55489.95 88888.00 2007-05-24 03:38:42.625 144 12338.12 85.08 55489.93 88888.00 2007-05-24 03:38:42.750 144 12338.02 85.03 55489.88 88888.00 2007-05-24 03:38:42.875 144 12338.02 85.03 55489.88 88888.00 2007-05-24 03:38:43.000 144 12338.12 85.03 55489.85 88888.00 2007-05-24 03:38:43.125 144 12338.15 85.05 55489.82 88888.00 2007-05-24 03:38:43.250 144 12338.10 85.00 55489.82 88888.00 2007-05-24 03:38:43.375 144 12338.08 84.97 55489.82 88888.00 2007-05-24 03:38:43.500 144 12338.05 84.97 55489.85 88888.00 2007-05-24 03:38:43.625 144 12338.08 85.08 55489.85 88888.00 2007-05-24 03:38:43.750 144 12338.10 85.10 55489.85 88888.00 2007-05-24 03:38:43.875 144 12338.00 85.03 55489.85 88888.00 2007-05-24 03:38:44.000 144 12337.95 84.97 55489.80 88888.00 2007-05-24 03:38:44.125 144 12337.98 85.03 55489.80 88888.00 2007-05-24 03:38:44.250 144 12338.02 85.05 55489.85 88888.00 2007-05-24 03:38:44.375 144 12338.15 85.10 55489.90 88888.00 2007-05-24 03:38:44.500 144 12338.17 85.10 55489.88 88888.00 2007-05-24 03:38:44.625 144 12338.20 85.05 55489.90 88888.00 2007-05-24 03:38:44.750 144 12338.23 85.03 55489.88 88888.00 2007-05-24 03:38:44.875 144 12338.15 85.03 55489.88 88888.00 2007-05-24 03:38:45.000 144 12338.15 85.00 55489.82 88888.00 2007-05-24 03:38:45.125 144 12338.12 84.97 55489.82 88888.00 2007-05-24 03:38:45.250 144 12338.17 85.05 55489.82 88888.00 2007-05-24 03:38:45.375 144 12338.15 85.05 55489.82 88888.00 2007-05-24 03:38:45.500 144 12338.17 85.03 55489.80 88888.00 2007-05-24 03:38:45.625 144 12338.23 85.08 55489.82 88888.00 2007-05-24 03:38:45.750 144 12338.23 85.08 55489.80 88888.00 2007-05-24 03:38:45.875 144 12338.25 85.08 55489.80 88888.00 2007-05-24 03:38:46.000 144 12338.20 85.08 55489.78 88888.00 2007-05-24 03:38:46.125 144 12338.20 85.10 55489.82 88888.00 2007-05-24 03:38:46.250 144 12338.23 85.08 55489.80 88888.00 2007-05-24 03:38:46.375 144 12338.27 85.08 55489.72 88888.00 2007-05-24 03:38:46.500 144 12338.27 85.03 55489.72 88888.00 2007-05-24 03:38:46.625 144 12338.30 85.08 55489.75 88888.00 2007-05-24 03:38:46.750 144 12338.40 85.12 55489.80 88888.00 2007-05-24 03:38:46.875 144 12338.40 85.12 55489.75 88888.00 2007-05-24 03:38:47.000 144 12338.42 85.10 55489.72 88888.00 2007-05-24 03:38:47.125 144 12338.38 85.12 55489.72 88888.00 2007-05-24 03:38:47.250 144 12338.30 85.05 55489.72 88888.00 2007-05-24 03:38:47.375 144 12338.30 85.05 55489.70 88888.00 2007-05-24 03:38:47.500 144 12338.33 85.08 55489.72 88888.00 2007-05-24 03:38:47.625 144 12338.35 85.15 55489.70 88888.00 2007-05-24 03:38:47.750 144 12338.33 85.08 55489.70 88888.00 2007-05-24 03:38:47.875 144 12338.33 85.08 55489.70 88888.00 2007-05-24 03:38:48.000 144 12338.35 85.12 55489.72 88888.00 2007-05-24 03:38:48.125 144 12338.45 85.15 55489.72 88888.00 2007-05-24 03:38:48.250 144 12338.50 85.05 55489.70 88888.00 2007-05-24 03:38:48.375 144 12338.48 85.08 55489.68 88888.00 2007-05-24 03:38:48.500 144 12338.48 85.10 55489.68 88888.00 2007-05-24 03:38:48.625 144 12338.52 85.10 55489.70 88888.00 2007-05-24 03:38:48.750 144 12338.50 85.10 55489.68 88888.00 2007-05-24 03:38:48.875 144 12338.42 85.10 55489.68 88888.00 2007-05-24 03:38:49.000 144 12338.45 85.15 55489.62 88888.00 2007-05-24 03:38:49.125 144 12338.50 85.12 55489.60 88888.00 2007-05-24 03:38:49.250 144 12338.58 85.10 55489.62 88888.00 2007-05-24 03:38:49.375 144 12338.65 85.10 55489.60 88888.00 2007-05-24 03:38:49.500 144 12338.58 85.10 55489.60 88888.00 2007-05-24 03:38:49.625 144 12338.58 85.10 55489.57 88888.00 2007-05-24 03:38:49.750 144 12338.60 85.15 55489.57 88888.00 2007-05-24 03:38:49.875 144 12338.62 85.15 55489.60 88888.00 2007-05-24 03:38:50.000 144 12338.62 85.15 55489.55 88888.00 2007-05-24 03:38:50.125 144 12338.58 85.15 55489.57 88888.00 2007-05-24 03:38:50.250 144 12338.55 85.15 55489.57 88888.00 2007-05-24 03:38:50.375 144 12338.55 85.15 55489.57 88888.00 2007-05-24 03:38:50.500 144 12338.50 85.12 55489.55 88888.00 2007-05-24 03:38:50.625 144 12338.48 85.15 55489.55 88888.00 2007-05-24 03:38:50.750 144 12338.58 85.22 55489.55 88888.00 2007-05-24 03:38:50.875 144 12338.65 85.22 55489.57 88888.00 2007-05-24 03:38:51.000 144 12338.67 85.22 55489.53 88888.00 2007-05-24 03:38:51.125 144 12338.65 85.17 55489.53 88888.00 2007-05-24 03:38:51.250 144 12338.67 85.20 55489.53 88888.00 2007-05-24 03:38:51.375 144 12338.77 85.22 55489.53 88888.00 2007-05-24 03:38:51.500 144 12338.85 85.25 55489.55 88888.00 2007-05-24 03:38:51.625 144 12338.77 85.22 55489.50 88888.00 2007-05-24 03:38:51.750 144 12338.67 85.20 55489.50 88888.00 2007-05-24 03:38:51.875 144 12338.67 85.22 55489.47 88888.00 2007-05-24 03:38:52.000 144 12338.65 85.22 55489.47 88888.00 2007-05-24 03:38:52.125 144 12338.67 85.25 55489.47 88888.00 2007-05-24 03:38:52.250 144 12338.73 85.28 55489.50 88888.00 2007-05-24 03:38:52.375 144 12338.80 85.33 55489.50 88888.00 2007-05-24 03:38:52.500 144 12338.80 85.30 55489.50 88888.00 2007-05-24 03:38:52.625 144 12338.83 85.30 55489.50 88888.00 2007-05-24 03:38:52.750 144 12338.92 85.35 55489.50 88888.00 2007-05-24 03:38:52.875 144 12339.00 85.33 55489.47 88888.00 2007-05-24 03:38:53.000 144 12338.95 85.30 55489.43 88888.00 2007-05-24 03:38:53.125 144 12338.90 85.25 55489.43 88888.00 2007-05-24 03:38:53.250 144 12338.98 85.30 55489.47 88888.00 2007-05-24 03:38:53.375 144 12338.92 85.30 55489.45 88888.00 2007-05-24 03:38:53.500 144 12338.88 85.33 55489.45 88888.00 2007-05-24 03:38:53.625 144 12338.90 85.33 55489.45 88888.00 2007-05-24 03:38:53.750 144 12338.90 85.33 55489.38 88888.00 2007-05-24 03:38:53.875 144 12338.88 85.22 55489.35 88888.00 2007-05-24 03:38:54.000 144 12338.85 85.28 55489.35 88888.00 2007-05-24 03:38:54.125 144 12338.95 85.35 55489.38 88888.00 2007-05-24 03:38:54.250 144 12338.95 85.35 55489.43 88888.00 2007-05-24 03:38:54.375 144 12338.95 85.33 55489.35 88888.00 2007-05-24 03:38:54.500 144 12338.95 85.30 55489.35 88888.00 2007-05-24 03:38:54.625 144 12339.00 85.28 55489.35 88888.00 2007-05-24 03:38:54.750 144 12339.02 85.33 55489.38 88888.00 2007-05-24 03:38:54.875 144 12339.02 85.33 55489.40 88888.00 2007-05-24 03:38:55.000 144 12339.00 85.35 55489.35 88888.00 2007-05-24 03:38:55.125 144 12339.02 85.40 55489.30 88888.00 2007-05-24 03:38:55.250 144 12339.05 85.40 55489.28 88888.00 2007-05-24 03:38:55.375 144 12339.12 85.38 55489.30 88888.00 2007-05-24 03:38:55.500 144 12339.12 85.33 55489.28 88888.00 2007-05-24 03:38:55.625 144 12339.10 85.38 55489.28 88888.00 2007-05-24 03:38:55.750 144 12339.10 85.38 55489.30 88888.00 2007-05-24 03:38:55.875 144 12339.25 85.38 55489.32 88888.00 2007-05-24 03:38:56.000 144 12339.35 85.42 55489.35 88888.00 2007-05-24 03:38:56.125 144 12339.27 85.40 55489.35 88888.00 2007-05-24 03:38:56.250 144 12339.17 85.28 55489.30 88888.00 2007-05-24 03:38:56.375 144 12339.17 85.25 55489.30 88888.00 2007-05-24 03:38:56.500 144 12339.23 85.33 55489.30 88888.00 2007-05-24 03:38:56.625 144 12339.30 85.38 55489.32 88888.00 2007-05-24 03:38:56.750 144 12339.27 85.33 55489.30 88888.00 2007-05-24 03:38:56.875 144 12339.20 85.33 55489.28 88888.00 2007-05-24 03:38:57.000 144 12339.25 85.33 55489.32 88888.00 2007-05-24 03:38:57.125 144 12339.30 85.38 55489.28 88888.00 2007-05-24 03:38:57.250 144 12339.25 85.30 55489.28 88888.00 2007-05-24 03:38:57.375 144 12339.23 85.33 55489.25 88888.00 2007-05-24 03:38:57.500 144 12339.20 85.33 55489.25 88888.00 2007-05-24 03:38:57.625 144 12339.23 85.38 55489.28 88888.00 2007-05-24 03:38:57.750 144 12339.23 85.35 55489.25 88888.00 2007-05-24 03:38:57.875 144 12339.23 85.38 55489.25 88888.00 2007-05-24 03:38:58.000 144 12339.25 85.40 55489.25 88888.00 2007-05-24 03:38:58.125 144 12339.35 85.42 55489.25 88888.00 2007-05-24 03:38:58.250 144 12339.33 85.38 55489.22 88888.00 2007-05-24 03:38:58.375 144 12339.30 85.40 55489.20 88888.00 2007-05-24 03:38:58.500 144 12339.35 85.42 55489.22 88888.00 2007-05-24 03:38:58.625 144 12339.35 85.38 55489.25 88888.00 2007-05-24 03:38:58.750 144 12339.33 85.38 55489.25 88888.00 2007-05-24 03:38:58.875 144 12339.35 85.35 55489.22 88888.00 2007-05-24 03:38:59.000 144 12339.42 85.35 55489.20 88888.00 2007-05-24 03:38:59.125 144 12339.42 85.30 55489.25 88888.00 2007-05-24 03:38:59.250 144 12339.35 85.33 55489.22 88888.00 2007-05-24 03:38:59.375 144 12339.38 85.38 55489.20 88888.00 2007-05-24 03:38:59.500 144 12339.35 85.42 55489.18 88888.00 2007-05-24 03:38:59.625 144 12339.33 85.35 55489.18 88888.00 2007-05-24 03:38:59.750 144 12339.38 85.38 55489.20 88888.00 2007-05-24 03:38:59.875 144 12339.40 85.33 55489.18 88888.00 2007-05-24 03:39:00.000 144 12339.33 85.28 55489.20 88888.00 2007-05-24 03:39:00.125 144 12339.42 85.35 55489.20 88888.00 2007-05-24 03:39:00.250 144 12339.40 85.30 55489.22 88888.00 2007-05-24 03:39:00.375 144 12339.40 85.30 55489.20 88888.00 2007-05-24 03:39:00.500 144 12339.35 85.33 55489.22 88888.00 2007-05-24 03:39:00.625 144 12339.42 85.38 55489.20 88888.00 2007-05-24 03:39:00.750 144 12339.48 85.38 55489.20 88888.00 2007-05-24 03:39:00.875 144 12339.42 85.33 55489.20 88888.00 2007-05-24 03:39:01.000 144 12339.38 85.33 55489.20 88888.00 2007-05-24 03:39:01.125 144 12339.35 85.33 55489.18 88888.00 2007-05-24 03:39:01.250 144 12339.35 85.33 55489.20 88888.00 2007-05-24 03:39:01.375 144 12339.40 85.30 55489.22 88888.00 2007-05-24 03:39:01.500 144 12339.38 85.20 55489.20 88888.00 2007-05-24 03:39:01.625 144 12339.30 85.12 55489.15 88888.00 2007-05-24 03:39:01.750 144 12339.27 85.17 55489.18 88888.00 2007-05-24 03:39:01.875 144 12339.27 85.22 55489.20 88888.00 2007-05-24 03:39:02.000 144 12339.27 85.28 55489.20 88888.00 2007-05-24 03:39:02.125 144 12339.30 85.30 55489.20 88888.00 2007-05-24 03:39:02.250 144 12339.33 85.25 55489.20 88888.00 2007-05-24 03:39:02.375 144 12339.35 85.28 55489.20 88888.00 2007-05-24 03:39:02.500 144 12339.33 85.22 55489.20 88888.00 2007-05-24 03:39:02.625 144 12339.27 85.28 55489.15 88888.00 2007-05-24 03:39:02.750 144 12339.35 85.28 55489.15 88888.00 2007-05-24 03:39:02.875 144 12339.33 85.17 55489.15 88888.00 2007-05-24 03:39:03.000 144 12339.33 85.17 55489.12 88888.00 2007-05-24 03:39:03.125 144 12339.33 85.22 55489.10 88888.00 2007-05-24 03:39:03.250 144 12339.33 85.30 55489.12 88888.00 2007-05-24 03:39:03.375 144 12339.40 85.30 55489.10 88888.00 2007-05-24 03:39:03.500 144 12339.40 85.22 55489.10 88888.00 2007-05-24 03:39:03.625 144 12339.40 85.28 55489.10 88888.00 2007-05-24 03:39:03.750 144 12339.50 85.33 55489.15 88888.00 2007-05-24 03:39:03.875 144 12339.48 85.22 55489.15 88888.00 2007-05-24 03:39:04.000 144 12339.45 85.22 55489.12 88888.00 2007-05-24 03:39:04.125 144 12339.50 85.30 55489.15 88888.00 2007-05-24 03:39:04.250 144 12339.42 85.25 55489.18 88888.00 2007-05-24 03:39:04.375 144 12339.40 85.30 55489.18 88888.00 2007-05-24 03:39:04.500 144 12339.35 85.33 55489.15 88888.00 2007-05-24 03:39:04.625 144 12339.33 85.28 55489.15 88888.00 2007-05-24 03:39:04.750 144 12339.30 85.28 55489.18 88888.00 2007-05-24 03:39:04.875 144 12339.33 85.33 55489.20 88888.00 2007-05-24 03:39:05.000 144 12339.30 85.25 55489.15 88888.00 2007-05-24 03:39:05.125 144 12339.30 85.22 55489.18 88888.00 2007-05-24 03:39:05.250 144 12339.35 85.25 55489.18 88888.00 2007-05-24 03:39:05.375 144 12339.40 85.28 55489.18 88888.00 2007-05-24 03:39:05.500 144 12339.33 85.30 55489.18 88888.00 2007-05-24 03:39:05.625 144 12339.30 85.30 55489.20 88888.00 2007-05-24 03:39:05.750 144 12339.38 85.30 55489.18 88888.00 2007-05-24 03:39:05.875 144 12339.40 85.28 55489.12 88888.00 2007-05-24 03:39:06.000 144 12339.38 85.25 55489.10 88888.00 2007-05-24 03:39:06.125 144 12339.30 85.28 55489.15 88888.00 2007-05-24 03:39:06.250 144 12339.30 85.25 55489.12 88888.00 2007-05-24 03:39:06.375 144 12339.35 85.25 55489.15 88888.00 2007-05-24 03:39:06.500 144 12339.33 85.25 55489.15 88888.00 2007-05-24 03:39:06.625 144 12339.42 85.28 55489.12 88888.00 2007-05-24 03:39:06.750 144 12339.42 85.30 55489.18 88888.00 2007-05-24 03:39:06.875 144 12339.38 85.28 55489.15 88888.00 2007-05-24 03:39:07.000 144 12339.42 85.28 55489.15 88888.00 2007-05-24 03:39:07.125 144 12339.45 85.25 55489.18 88888.00 2007-05-24 03:39:07.250 144 12339.50 85.30 55489.15 88888.00 2007-05-24 03:39:07.375 144 12339.50 85.30 55489.15 88888.00 2007-05-24 03:39:07.500 144 12339.45 85.25 55489.10 88888.00 2007-05-24 03:39:07.625 144 12339.33 85.22 55489.07 88888.00 2007-05-24 03:39:07.750 144 12339.40 85.30 55489.10 88888.00 2007-05-24 03:39:07.875 144 12339.48 85.28 55489.12 88888.00 2007-05-24 03:39:08.000 144 12339.42 85.20 55489.10 88888.00 2007-05-24 03:39:08.125 144 12339.40 85.22 55489.10 88888.00 2007-05-24 03:39:08.250 144 12339.40 85.17 55489.12 88888.00 2007-05-24 03:39:08.375 144 12339.38 85.17 55489.12 88888.00 2007-05-24 03:39:08.500 144 12339.33 85.17 55489.10 88888.00 2007-05-24 03:39:08.625 144 12339.38 85.28 55489.15 88888.00 2007-05-24 03:39:08.750 144 12339.45 85.28 55489.18 88888.00 2007-05-24 03:39:08.875 144 12339.45 85.25 55489.18 88888.00 2007-05-24 03:39:09.000 144 12339.40 85.22 55489.15 88888.00 2007-05-24 03:39:09.125 144 12339.40 85.25 55489.12 88888.00 2007-05-24 03:39:09.250 144 12339.45 85.30 55489.15 88888.00 2007-05-24 03:39:09.375 144 12339.45 85.35 55489.15 88888.00 2007-05-24 03:39:09.500 144 12339.45 85.38 55489.15 88888.00 2007-05-24 03:39:09.625 144 12339.50 85.33 55489.15 88888.00 2007-05-24 03:39:09.750 144 12339.48 85.30 55489.12 88888.00 2007-05-24 03:39:09.875 144 12339.38 85.30 55489.12 88888.00 2007-05-24 03:39:10.000 144 12339.40 85.35 55489.10 88888.00 2007-05-24 03:39:10.125 144 12339.48 85.35 55489.12 88888.00 2007-05-24 03:39:10.250 144 12339.45 85.33 55489.10 88888.00 2007-05-24 03:39:10.375 144 12339.40 85.33 55489.05 88888.00 2007-05-24 03:39:10.500 144 12339.45 85.33 55489.05 88888.00 2007-05-24 03:39:10.625 144 12339.42 85.33 55489.12 88888.00 2007-05-24 03:39:10.750 144 12339.48 85.35 55489.12 88888.00 2007-05-24 03:39:10.875 144 12339.52 85.30 55489.07 88888.00 2007-05-24 03:39:11.000 144 12339.52 85.33 55489.10 88888.00 2007-05-24 03:39:11.125 144 12339.52 85.40 55489.10 88888.00 2007-05-24 03:39:11.250 144 12339.48 85.30 55489.05 88888.00 2007-05-24 03:39:11.375 144 12339.52 85.30 55489.07 88888.00 2007-05-24 03:39:11.500 144 12339.60 85.38 55489.10 88888.00 2007-05-24 03:39:11.625 144 12339.60 85.40 55489.10 88888.00 2007-05-24 03:39:11.750 144 12339.58 85.38 55489.10 88888.00 2007-05-24 03:39:11.875 144 12339.60 85.35 55489.07 88888.00 2007-05-24 03:39:12.000 144 12339.55 85.35 55489.00 88888.00 2007-05-24 03:39:12.125 144 12339.50 85.33 55489.03 88888.00 2007-05-24 03:39:12.250 144 12339.50 85.30 55489.00 88888.00 2007-05-24 03:39:12.375 144 12339.58 85.40 55489.03 88888.00 2007-05-24 03:39:12.500 144 12339.60 85.40 55489.05 88888.00 2007-05-24 03:39:12.625 144 12339.60 85.40 55489.07 88888.00 2007-05-24 03:39:12.750 144 12339.58 85.42 55489.05 88888.00 2007-05-24 03:39:12.875 144 12339.58 85.45 55489.07 88888.00 2007-05-24 03:39:13.000 144 12339.60 85.40 55489.05 88888.00 2007-05-24 03:39:13.125 144 12339.58 85.45 55489.03 88888.00 2007-05-24 03:39:13.250 144 12339.60 85.45 55489.05 88888.00 2007-05-24 03:39:13.375 144 12339.65 85.47 55489.05 88888.00 2007-05-24 03:39:13.500 144 12339.62 85.47 55489.03 88888.00 2007-05-24 03:39:13.625 144 12339.55 85.47 55489.03 88888.00 2007-05-24 03:39:13.750 144 12339.60 85.50 55489.03 88888.00 2007-05-24 03:39:13.875 144 12339.62 85.50 55489.05 88888.00 2007-05-24 03:39:14.000 144 12339.73 85.53 55489.00 88888.00 2007-05-24 03:39:14.125 144 12339.67 85.50 55489.00 88888.00 2007-05-24 03:39:14.250 144 12339.58 85.50 55489.00 88888.00 2007-05-24 03:39:14.375 144 12339.62 85.53 55489.03 88888.00 2007-05-24 03:39:14.500 144 12339.65 85.53 55489.03 88888.00 2007-05-24 03:39:14.625 144 12339.67 85.50 55489.00 88888.00 2007-05-24 03:39:14.750 144 12339.70 85.47 55489.00 88888.00 2007-05-24 03:39:14.875 144 12339.70 85.50 55489.00 88888.00 2007-05-24 03:39:15.000 144 12339.67 85.53 55489.03 88888.00 2007-05-24 03:39:15.125 144 12339.80 85.53 55489.05 88888.00 2007-05-24 03:39:15.250 144 12339.85 85.55 55489.00 88888.00 2007-05-24 03:39:15.375 144 12339.92 85.58 55489.00 88888.00 2007-05-24 03:39:15.500 144 12339.92 85.60 55488.97 88888.00 2007-05-24 03:39:15.625 144 12339.88 85.58 55488.97 88888.00 2007-05-24 03:39:15.750 144 12339.90 85.53 55488.95 88888.00 2007-05-24 03:39:15.875 144 12339.88 85.58 55488.95 88888.00 2007-05-24 03:39:16.000 144 12339.92 85.58 55488.95 88888.00 2007-05-24 03:39:16.125 144 12339.90 85.60 55488.95 88888.00 2007-05-24 03:39:16.250 144 12339.88 85.58 55488.97 88888.00 2007-05-24 03:39:16.375 144 12339.95 85.60 55489.00 88888.00 2007-05-24 03:39:16.500 144 12339.88 85.58 55488.97 88888.00 2007-05-24 03:39:16.625 144 12339.88 85.58 55488.95 88888.00 2007-05-24 03:39:16.750 144 12339.88 85.55 55488.95 88888.00 2007-05-24 03:39:16.875 144 12339.95 85.58 55488.97 88888.00 2007-05-24 03:39:17.000 144 12339.92 85.60 55488.95 88888.00 2007-05-24 03:39:17.125 144 12339.85 85.62 55488.97 88888.00 2007-05-24 03:39:17.250 144 12339.88 85.62 55489.00 88888.00 2007-05-24 03:39:17.375 144 12339.88 85.60 55488.95 88888.00 2007-05-24 03:39:17.500 144 12339.83 85.58 55488.93 88888.00 2007-05-24 03:39:17.625 144 12339.80 85.60 55488.95 88888.00 2007-05-24 03:39:17.750 144 12339.88 85.65 55488.95 88888.00 2007-05-24 03:39:17.875 144 12339.90 85.65 55488.95 88888.00 2007-05-24 03:39:18.000 144 12339.83 85.67 55488.93 88888.00 2007-05-24 03:39:18.125 144 12339.83 85.67 55488.97 88888.00 2007-05-24 03:39:18.250 144 12339.88 85.70 55488.95 88888.00 2007-05-24 03:39:18.375 144 12339.95 85.72 55488.97 88888.00 2007-05-24 03:39:18.500 144 12340.00 85.75 55489.00 88888.00 2007-05-24 03:39:18.625 144 12340.10 85.72 55489.00 88888.00 2007-05-24 03:39:18.750 144 12340.05 85.65 55488.95 88888.00 2007-05-24 03:39:18.875 144 12340.05 85.75 55488.97 88888.00 2007-05-24 03:39:19.000 144 12340.05 85.75 55488.95 88888.00 2007-05-24 03:39:19.125 144 12340.00 85.70 55488.95 88888.00 2007-05-24 03:39:19.250 144 12339.92 85.62 55488.88 88888.00 2007-05-24 03:39:19.375 144 12339.90 85.67 55488.90 88888.00 2007-05-24 03:39:19.500 144 12339.98 85.72 55488.93 88888.00 2007-05-24 03:39:19.625 144 12340.00 85.70 55488.90 88888.00 2007-05-24 03:39:19.750 144 12340.02 85.65 55488.90 88888.00 2007-05-24 03:39:19.875 144 12340.08 85.75 55488.95 88888.00 2007-05-24 03:39:20.000 144 12340.00 85.83 55488.95 88888.00 2007-05-24 03:39:20.125 144 12339.98 85.83 55488.95 88888.00 2007-05-24 03:39:20.250 144 12339.92 85.80 55489.00 88888.00 2007-05-24 03:39:20.375 144 12339.95 85.83 55488.97 88888.00 2007-05-24 03:39:20.500 144 12340.00 85.78 55488.95 88888.00 2007-05-24 03:39:20.625 144 12340.00 85.83 55488.93 88888.00 2007-05-24 03:39:20.750 144 12340.02 85.85 55488.93 88888.00 2007-05-24 03:39:20.875 144 12340.00 85.83 55488.90 88888.00 2007-05-24 03:39:21.000 144 12340.00 85.78 55488.93 88888.00 2007-05-24 03:39:21.125 144 12340.00 85.83 55488.95 88888.00 2007-05-24 03:39:21.250 144 12340.02 85.83 55488.93 88888.00 2007-05-24 03:39:21.375 144 12340.05 85.80 55488.90 88888.00 2007-05-24 03:39:21.500 144 12340.02 85.80 55488.93 88888.00 2007-05-24 03:39:21.625 144 12340.02 85.83 55488.95 88888.00 2007-05-24 03:39:21.750 144 12340.00 85.88 55488.90 88888.00 2007-05-24 03:39:21.875 144 12340.02 85.90 55488.93 88888.00 2007-05-24 03:39:22.000 144 12340.05 85.88 55488.88 88888.00 2007-05-24 03:39:22.125 144 12340.12 85.88 55488.88 88888.00 2007-05-24 03:39:22.250 144 12340.23 85.92 55488.90 88888.00 2007-05-24 03:39:22.375 144 12340.30 85.97 55488.88 88888.00 2007-05-24 03:39:22.500 144 12340.25 85.92 55488.88 88888.00 2007-05-24 03:39:22.625 144 12340.12 85.90 55488.90 88888.00 2007-05-24 03:39:22.750 144 12340.20 85.95 55488.90 88888.00 2007-05-24 03:39:22.875 144 12340.20 85.92 55488.88 88888.00 2007-05-24 03:39:23.000 144 12340.17 85.95 55488.88 88888.00 2007-05-24 03:39:23.125 144 12340.17 85.97 55488.90 88888.00 2007-05-24 03:39:23.250 144 12340.15 85.90 55488.85 88888.00 2007-05-24 03:39:23.375 144 12340.10 85.90 55488.88 88888.00 2007-05-24 03:39:23.500 144 12340.15 86.00 55488.93 88888.00 2007-05-24 03:39:23.625 144 12340.20 86.03 55488.93 88888.00 2007-05-24 03:39:23.750 144 12340.20 86.03 55488.90 88888.00 2007-05-24 03:39:23.875 144 12340.17 86.00 55488.85 88888.00 2007-05-24 03:39:24.000 144 12340.17 85.97 55488.82 88888.00 2007-05-24 03:39:24.125 144 12340.12 85.95 55488.85 88888.00 2007-05-24 03:39:24.250 144 12340.12 85.95 55488.82 88888.00 2007-05-24 03:39:24.375 144 12340.25 86.03 55488.85 88888.00 2007-05-24 03:39:24.500 144 12340.35 86.08 55488.85 88888.00 2007-05-24 03:39:24.625 144 12340.30 86.05 55488.85 88888.00 2007-05-24 03:39:24.750 144 12340.30 85.97 55488.85 88888.00 2007-05-24 03:39:24.875 144 12340.25 85.97 55488.82 88888.00 2007-05-24 03:39:25.000 144 12340.25 86.03 55488.88 88888.00 2007-05-24 03:39:25.125 144 12340.25 86.03 55488.85 88888.00 2007-05-24 03:39:25.250 144 12340.25 86.00 55488.85 88888.00 2007-05-24 03:39:25.375 144 12340.23 86.03 55488.82 88888.00 2007-05-24 03:39:25.500 144 12340.23 86.03 55488.88 88888.00 2007-05-24 03:39:25.625 144 12340.27 86.08 55488.85 88888.00 2007-05-24 03:39:25.750 144 12340.30 86.05 55488.88 88888.00 2007-05-24 03:39:25.875 144 12340.27 86.08 55488.88 88888.00 2007-05-24 03:39:26.000 144 12340.25 86.05 55488.88 88888.00 2007-05-24 03:39:26.125 144 12340.35 86.10 55488.82 88888.00 2007-05-24 03:39:26.250 144 12340.40 86.03 55488.80 88888.00 2007-05-24 03:39:26.375 144 12340.33 86.03 55488.82 88888.00 2007-05-24 03:39:26.500 144 12340.30 85.97 55488.82 88888.00 2007-05-24 03:39:26.625 144 12340.33 86.03 55488.85 88888.00 2007-05-24 03:39:26.750 144 12340.35 86.05 55488.88 88888.00 2007-05-24 03:39:26.875 144 12340.35 86.08 55488.85 88888.00 2007-05-24 03:39:27.000 144 12340.42 86.05 55488.82 88888.00 2007-05-24 03:39:27.125 144 12340.48 86.03 55488.85 88888.00 2007-05-24 03:39:27.250 144 12340.45 85.97 55488.85 88888.00 2007-05-24 03:39:27.375 144 12340.48 86.00 55488.80 88888.00 2007-05-24 03:39:27.500 144 12340.40 86.00 55488.78 88888.00 2007-05-24 03:39:27.625 144 12340.42 85.97 55488.80 88888.00 2007-05-24 03:39:27.750 144 12340.48 86.05 55488.82 88888.00 2007-05-24 03:39:27.875 144 12340.50 86.05 55488.85 88888.00 2007-05-24 03:39:28.000 144 12340.45 86.00 55488.85 88888.00 2007-05-24 03:39:28.125 144 12340.40 85.97 55488.82 88888.00 2007-05-24 03:39:28.250 144 12340.35 85.92 55488.82 88888.00 2007-05-24 03:39:28.375 144 12340.40 85.90 55488.82 88888.00 2007-05-24 03:39:28.500 144 12340.45 86.03 55488.82 88888.00 2007-05-24 03:39:28.625 144 12340.55 86.05 55488.85 88888.00 2007-05-24 03:39:28.750 144 12340.52 85.97 55488.82 88888.00 2007-05-24 03:39:28.875 144 12340.52 85.97 55488.82 88888.00 2007-05-24 03:39:29.000 144 12340.58 86.00 55488.82 88888.00 2007-05-24 03:39:29.125 144 12340.55 86.00 55488.82 88888.00 2007-05-24 03:39:29.250 144 12340.40 85.92 55488.82 88888.00 2007-05-24 03:39:29.375 144 12340.42 86.00 55488.85 88888.00 2007-05-24 03:39:29.500 144 12340.52 86.03 55488.85 88888.00 2007-05-24 03:39:29.625 144 12340.52 86.03 55488.82 88888.00 2007-05-24 03:39:29.750 144 12340.50 86.00 55488.80 88888.00 2007-05-24 03:39:29.875 144 12340.58 85.95 55488.82 88888.00 2007-05-24 03:39:30.000 144 12340.58 85.95 55488.85 88888.00 2007-05-24 03:39:30.125 144 12340.60 85.97 55488.82 88888.00 2007-05-24 03:39:30.250 144 12340.65 86.03 55488.82 88888.00 2007-05-24 03:39:30.375 144 12340.75 85.97 55488.82 88888.00 2007-05-24 03:39:30.500 144 12340.70 85.95 55488.82 88888.00 2007-05-24 03:39:30.625 144 12340.60 85.92 55488.82 88888.00 2007-05-24 03:39:30.750 144 12340.62 85.95 55488.80 88888.00 2007-05-24 03:39:30.875 144 12340.65 85.92 55488.80 88888.00 2007-05-24 03:39:31.000 144 12340.60 85.92 55488.82 88888.00 2007-05-24 03:39:31.125 144 12340.60 85.95 55488.82 88888.00 2007-05-24 03:39:31.250 144 12340.62 85.88 55488.80 88888.00 2007-05-24 03:39:31.375 144 12340.65 85.92 55488.78 88888.00 2007-05-24 03:39:31.500 144 12340.70 85.97 55488.80 88888.00 2007-05-24 03:39:31.625 144 12340.67 85.95 55488.82 88888.00 2007-05-24 03:39:31.750 144 12340.65 85.90 55488.82 88888.00 2007-05-24 03:39:31.875 144 12340.65 85.88 55488.85 88888.00 2007-05-24 03:39:32.000 144 12340.67 85.88 55488.82 88888.00 2007-05-24 03:39:32.125 144 12340.70 85.90 55488.82 88888.00 2007-05-24 03:39:32.250 144 12340.65 85.88 55488.85 88888.00 2007-05-24 03:39:32.375 144 12340.65 85.92 55488.85 88888.00 2007-05-24 03:39:32.500 144 12340.62 85.90 55488.82 88888.00 2007-05-24 03:39:32.625 144 12340.62 85.85 55488.82 88888.00 2007-05-24 03:39:32.750 144 12340.58 85.85 55488.80 88888.00 2007-05-24 03:39:32.875 144 12340.55 85.88 55488.80 88888.00 2007-05-24 03:39:33.000 144 12340.50 85.80 55488.80 88888.00 2007-05-24 03:39:33.125 144 12340.48 85.80 55488.78 88888.00 2007-05-24 03:39:33.250 144 12340.55 85.83 55488.80 88888.00 2007-05-24 03:39:33.375 144 12340.58 85.83 55488.78 88888.00 2007-05-24 03:39:33.500 144 12340.50 85.83 55488.78 88888.00 2007-05-24 03:39:33.625 144 12340.45 85.90 55488.80 88888.00 2007-05-24 03:39:33.750 144 12340.55 85.88 55488.82 88888.00 2007-05-24 03:39:33.875 144 12340.60 85.85 55488.85 88888.00 2007-05-24 03:39:34.000 144 12340.55 85.88 55488.85 88888.00 2007-05-24 03:39:34.125 144 12340.55 85.88 55488.82 88888.00 2007-05-24 03:39:34.250 144 12340.58 85.83 55488.85 88888.00 2007-05-24 03:39:34.375 144 12340.65 85.83 55488.82 88888.00 2007-05-24 03:39:34.500 144 12340.73 85.83 55488.82 88888.00 2007-05-24 03:39:34.625 144 12340.62 85.85 55488.82 88888.00 2007-05-24 03:39:34.750 144 12340.60 85.83 55488.82 88888.00 2007-05-24 03:39:34.875 144 12340.65 85.80 55488.80 88888.00 2007-05-24 03:39:35.000 144 12340.67 85.83 55488.82 88888.00 2007-05-24 03:39:35.125 144 12340.62 85.80 55488.82 88888.00 2007-05-24 03:39:35.250 144 12340.58 85.72 55488.85 88888.00 2007-05-24 03:39:35.375 144 12340.58 85.75 55488.82 88888.00 2007-05-24 03:39:35.500 144 12340.58 85.80 55488.82 88888.00 2007-05-24 03:39:35.625 144 12340.60 85.83 55488.80 88888.00 2007-05-24 03:39:35.750 144 12340.60 85.78 55488.80 88888.00 2007-05-24 03:39:35.875 144 12340.62 85.78 55488.82 88888.00 2007-05-24 03:39:36.000 144 12340.67 85.85 55488.82 88888.00 2007-05-24 03:39:36.125 144 12340.62 85.85 55488.85 88888.00 2007-05-24 03:39:36.250 144 12340.50 85.78 55488.82 88888.00 2007-05-24 03:39:36.375 144 12340.50 85.70 55488.80 88888.00 2007-05-24 03:39:36.500 144 12340.52 85.70 55488.80 88888.00 2007-05-24 03:39:36.625 144 12340.55 85.75 55488.82 88888.00 2007-05-24 03:39:36.750 144 12340.52 85.80 55488.82 88888.00 2007-05-24 03:39:36.875 144 12340.55 85.80 55488.85 88888.00 2007-05-24 03:39:37.000 144 12340.55 85.80 55488.82 88888.00 2007-05-24 03:39:37.125 144 12340.52 85.83 55488.82 88888.00 2007-05-24 03:39:37.250 144 12340.48 85.80 55488.82 88888.00 2007-05-24 03:39:37.375 144 12340.55 85.78 55488.82 88888.00 2007-05-24 03:39:37.500 144 12340.55 85.75 55488.82 88888.00 2007-05-24 03:39:37.625 144 12340.60 85.72 55488.82 88888.00 2007-05-24 03:39:37.750 144 12340.60 85.75 55488.82 88888.00 2007-05-24 03:39:37.875 144 12340.58 85.80 55488.85 88888.00 2007-05-24 03:39:38.000 144 12340.67 85.83 55488.82 88888.00 2007-05-24 03:39:38.125 144 12340.65 85.75 55488.82 88888.00 2007-05-24 03:39:38.250 144 12340.58 85.65 55488.82 88888.00 2007-05-24 03:39:38.375 144 12340.55 85.65 55488.80 88888.00 2007-05-24 03:39:38.500 144 12340.50 85.70 55488.82 88888.00 2007-05-24 03:39:38.625 144 12340.52 85.70 55488.82 88888.00 2007-05-24 03:39:38.750 144 12340.58 85.70 55488.82 88888.00 2007-05-24 03:39:38.875 144 12340.60 85.62 55488.80 88888.00 2007-05-24 03:39:39.000 144 12340.67 85.65 55488.80 88888.00 2007-05-24 03:39:39.125 144 12340.70 85.70 55488.82 88888.00 2007-05-24 03:39:39.250 144 12340.62 85.67 55488.80 88888.00 2007-05-24 03:39:39.375 144 12340.60 85.67 55488.82 88888.00 2007-05-24 03:39:39.500 144 12340.62 85.65 55488.80 88888.00 2007-05-24 03:39:39.625 144 12340.67 85.70 55488.82 88888.00 2007-05-24 03:39:39.750 144 12340.67 85.67 55488.82 88888.00 2007-05-24 03:39:39.875 144 12340.67 85.70 55488.85 88888.00 2007-05-24 03:39:40.000 144 12340.65 85.65 55488.82 88888.00 2007-05-24 03:39:40.125 144 12340.62 85.65 55488.80 88888.00 2007-05-24 03:39:40.250 144 12340.73 85.67 55488.82 88888.00 2007-05-24 03:39:40.375 144 12340.80 85.67 55488.82 88888.00 2007-05-24 03:39:40.500 144 12340.83 85.67 55488.80 88888.00 2007-05-24 03:39:40.625 144 12340.83 85.67 55488.82 88888.00 2007-05-24 03:39:40.750 144 12340.80 85.70 55488.82 88888.00 2007-05-24 03:39:40.875 144 12340.88 85.75 55488.82 88888.00 2007-05-24 03:39:41.000 144 12340.90 85.65 55488.78 88888.00 2007-05-24 03:39:41.125 144 12340.92 85.65 55488.78 88888.00 2007-05-24 03:39:41.250 144 12340.95 85.65 55488.80 88888.00 2007-05-24 03:39:41.375 144 12340.92 85.67 55488.80 88888.00 2007-05-24 03:39:41.500 144 12340.95 85.67 55488.80 88888.00 2007-05-24 03:39:41.625 144 12341.00 85.70 55488.80 88888.00 2007-05-24 03:39:41.750 144 12341.08 85.67 55488.78 88888.00 2007-05-24 03:39:41.875 144 12341.12 85.62 55488.78 88888.00 2007-05-24 03:39:42.000 144 12341.10 85.60 55488.78 88888.00 2007-05-24 03:39:42.125 144 12341.05 85.60 55488.78 88888.00 2007-05-24 03:39:42.250 144 12341.02 85.58 55488.75 88888.00 2007-05-24 03:39:42.375 144 12341.10 85.65 55488.78 88888.00 2007-05-24 03:39:42.500 144 12341.23 85.70 55488.80 88888.00 2007-05-24 03:39:42.625 144 12341.30 85.75 55488.78 88888.00 2007-05-24 03:39:42.750 144 12341.23 85.67 55488.75 88888.00 2007-05-24 03:39:42.875 144 12341.15 85.65 55488.75 88888.00 2007-05-24 03:39:43.000 144 12341.17 85.58 55488.72 88888.00 2007-05-24 03:39:43.125 144 12341.20 85.62 55488.72 88888.00 2007-05-24 03:39:43.250 144 12341.17 85.62 55488.72 88888.00 2007-05-24 03:39:43.375 144 12341.17 85.62 55488.75 88888.00 2007-05-24 03:39:43.500 144 12341.27 85.67 55488.72 88888.00 2007-05-24 03:39:43.625 144 12341.38 85.70 55488.70 88888.00 2007-05-24 03:39:43.750 144 12341.35 85.65 55488.70 88888.00 2007-05-24 03:39:43.875 144 12341.30 85.62 55488.72 88888.00 2007-05-24 03:39:44.000 144 12341.30 85.62 55488.70 88888.00 2007-05-24 03:39:44.125 144 12341.30 85.60 55488.70 88888.00 2007-05-24 03:39:44.250 144 12341.35 85.55 55488.68 88888.00 2007-05-24 03:39:44.375 144 12341.42 85.55 55488.68 88888.00 2007-05-24 03:39:44.500 144 12341.38 85.55 55488.68 88888.00 2007-05-24 03:39:44.625 144 12341.40 85.60 55488.68 88888.00 2007-05-24 03:39:44.750 144 12341.42 85.58 55488.70 88888.00 2007-05-24 03:39:44.875 144 12341.40 85.53 55488.68 88888.00 2007-05-24 03:39:45.000 144 12341.50 85.58 55488.68 88888.00 2007-05-24 03:39:45.125 144 12341.50 85.60 55488.70 88888.00 2007-05-24 03:39:45.250 144 12341.55 85.53 55488.72 88888.00 2007-05-24 03:39:45.375 144 12341.55 85.50 55488.70 88888.00 2007-05-24 03:39:45.500 144 12341.58 85.53 55488.68 88888.00 2007-05-24 03:39:45.625 144 12341.60 85.60 55488.65 88888.00 2007-05-24 03:39:45.750 144 12341.60 85.62 55488.68 88888.00 2007-05-24 03:39:45.875 144 12341.65 85.60 55488.68 88888.00 2007-05-24 03:39:46.000 144 12341.60 85.55 55488.65 88888.00 2007-05-24 03:39:46.125 144 12341.65 85.55 55488.65 88888.00 2007-05-24 03:39:46.250 144 12341.67 85.55 55488.68 88888.00 2007-05-24 03:39:46.375 144 12341.70 85.60 55488.70 88888.00 2007-05-24 03:39:46.500 144 12341.70 85.60 55488.70 88888.00 2007-05-24 03:39:46.625 144 12341.75 85.60 55488.68 88888.00 2007-05-24 03:39:46.750 144 12341.75 85.62 55488.68 88888.00 2007-05-24 03:39:46.875 144 12341.73 85.55 55488.65 88888.00 2007-05-24 03:39:47.000 144 12341.65 85.58 55488.70 88888.00 2007-05-24 03:39:47.125 144 12341.67 85.58 55488.70 88888.00 2007-05-24 03:39:47.250 144 12341.73 85.50 55488.68 88888.00 2007-05-24 03:39:47.375 144 12341.80 85.50 55488.68 88888.00 2007-05-24 03:39:47.500 144 12341.83 85.50 55488.68 88888.00 2007-05-24 03:39:47.625 144 12341.85 85.58 55488.70 88888.00 2007-05-24 03:39:47.750 144 12341.83 85.60 55488.72 88888.00 2007-05-24 03:39:47.875 144 12341.80 85.60 55488.70 88888.00 2007-05-24 03:39:48.000 144 12341.83 85.60 55488.65 88888.00 2007-05-24 03:39:48.125 144 12341.85 85.58 55488.68 88888.00 2007-05-24 03:39:48.250 144 12341.83 85.58 55488.68 88888.00 2007-05-24 03:39:48.375 144 12341.83 85.60 55488.70 88888.00 2007-05-24 03:39:48.500 144 12341.75 85.55 55488.68 88888.00 2007-05-24 03:39:48.625 144 12341.77 85.53 55488.65 88888.00 2007-05-24 03:39:48.750 144 12341.80 85.55 55488.70 88888.00 2007-05-24 03:39:48.875 144 12341.80 85.60 55488.72 88888.00 2007-05-24 03:39:49.000 144 12341.77 85.55 55488.72 88888.00 2007-05-24 03:39:49.125 144 12341.80 85.53 55488.68 88888.00 2007-05-24 03:39:49.250 144 12341.90 85.50 55488.72 88888.00 2007-05-24 03:39:49.375 144 12341.90 85.58 55488.72 88888.00 2007-05-24 03:39:49.500 144 12341.85 85.60 55488.68 88888.00 2007-05-24 03:39:49.625 144 12341.80 85.55 55488.62 88888.00 2007-05-24 03:39:49.750 144 12341.83 85.53 55488.62 88888.00 2007-05-24 03:39:49.875 144 12341.80 85.55 55488.65 88888.00 2007-05-24 03:39:50.000 144 12341.80 85.55 55488.65 88888.00 2007-05-24 03:39:50.125 144 12341.85 85.58 55488.65 88888.00 2007-05-24 03:39:50.250 144 12341.80 85.50 55488.65 88888.00 2007-05-24 03:39:50.375 144 12341.77 85.53 55488.68 88888.00 2007-05-24 03:39:50.500 144 12341.83 85.58 55488.70 88888.00 2007-05-24 03:39:50.625 144 12341.83 85.55 55488.68 88888.00 2007-05-24 03:39:50.750 144 12341.77 85.50 55488.68 88888.00 2007-05-24 03:39:50.875 144 12341.77 85.55 55488.70 88888.00 2007-05-24 03:39:51.000 144 12341.80 85.60 55488.68 88888.00 2007-05-24 03:39:51.125 144 12341.77 85.53 55488.65 88888.00 2007-05-24 03:39:51.250 144 12341.83 85.60 55488.75 88888.00 2007-05-24 03:39:51.375 144 12341.85 85.62 55488.70 88888.00 2007-05-24 03:39:51.500 144 12341.90 85.55 55488.70 88888.00 2007-05-24 03:39:51.625 144 12341.90 85.53 55488.70 88888.00 2007-05-24 03:39:51.750 144 12341.80 85.50 55488.75 88888.00 2007-05-24 03:39:51.875 144 12341.73 85.55 55488.72 88888.00 2007-05-24 03:39:52.000 144 12341.75 85.55 55488.72 88888.00 2007-05-24 03:39:52.125 144 12341.85 85.53 55488.75 88888.00 2007-05-24 03:39:52.250 144 12341.83 85.47 55488.75 88888.00 2007-05-24 03:39:52.375 144 12341.80 85.50 55488.75 88888.00 2007-05-24 03:39:52.500 144 12341.75 85.45 55488.72 88888.00 2007-05-24 03:39:52.625 144 12341.67 85.45 55488.72 88888.00 2007-05-24 03:39:52.750 144 12341.67 85.53 55488.72 88888.00 2007-05-24 03:39:52.875 144 12341.60 85.55 55488.75 88888.00 2007-05-24 03:39:53.000 144 12341.65 85.55 55488.78 88888.00 2007-05-24 03:39:53.125 144 12341.65 85.50 55488.75 88888.00 2007-05-24 03:39:53.250 144 12341.62 85.47 55488.72 88888.00 2007-05-24 03:39:53.375 144 12341.65 85.55 55488.78 88888.00 2007-05-24 03:39:53.500 144 12341.70 85.58 55488.80 88888.00 2007-05-24 03:39:53.625 144 12341.62 85.47 55488.78 88888.00 2007-05-24 03:39:53.750 144 12341.62 85.47 55488.78 88888.00 2007-05-24 03:39:53.875 144 12341.65 85.47 55488.78 88888.00 2007-05-24 03:39:54.000 144 12341.70 85.47 55488.78 88888.00 2007-05-24 03:39:54.125 144 12341.70 85.45 55488.80 88888.00 2007-05-24 03:39:54.250 144 12341.65 85.45 55488.80 88888.00 2007-05-24 03:39:54.375 144 12341.73 85.50 55488.78 88888.00 2007-05-24 03:39:54.500 144 12341.85 85.53 55488.80 88888.00 2007-05-24 03:39:54.625 144 12341.83 85.47 55488.82 88888.00 2007-05-24 03:39:54.750 144 12341.70 85.45 55488.80 88888.00 2007-05-24 03:39:54.875 144 12341.65 85.47 55488.80 88888.00 2007-05-24 03:39:55.000 144 12341.73 85.47 55488.80 88888.00 2007-05-24 03:39:55.125 144 12341.75 85.42 55488.80 88888.00 2007-05-24 03:39:55.250 144 12341.70 85.42 55488.80 88888.00 2007-05-24 03:39:55.375 144 12341.73 85.40 55488.82 88888.00 2007-05-24 03:39:55.500 144 12341.75 85.45 55488.82 88888.00 2007-05-24 03:39:55.625 144 12341.70 85.42 55488.82 88888.00 2007-05-24 03:39:55.750 144 12341.70 85.40 55488.80 88888.00 2007-05-24 03:39:55.875 144 12341.73 85.38 55488.85 88888.00 2007-05-24 03:39:56.000 144 12341.73 85.33 55488.85 88888.00 2007-05-24 03:39:56.125 144 12341.73 85.35 55488.82 88888.00 2007-05-24 03:39:56.250 144 12341.77 85.33 55488.82 88888.00 2007-05-24 03:39:56.375 144 12341.77 85.35 55488.88 88888.00 2007-05-24 03:39:56.500 144 12341.77 85.38 55488.90 88888.00 2007-05-24 03:39:56.625 144 12341.73 85.38 55488.88 88888.00 2007-05-24 03:39:56.750 144 12341.75 85.33 55488.82 88888.00 2007-05-24 03:39:56.875 144 12341.73 85.28 55488.82 88888.00 2007-05-24 03:39:57.000 144 12341.70 85.25 55488.88 88888.00 2007-05-24 03:39:57.125 144 12341.65 85.22 55488.88 88888.00 2007-05-24 03:39:57.250 144 12341.60 85.20 55488.88 88888.00 2007-05-24 03:39:57.375 144 12341.62 85.17 55488.88 88888.00 2007-05-24 03:39:57.500 144 12341.62 85.20 55488.88 88888.00 2007-05-24 03:39:57.625 144 12341.65 85.28 55488.90 88888.00 2007-05-24 03:39:57.750 144 12341.70 85.30 55488.88 88888.00 2007-05-24 03:39:57.875 144 12341.70 85.28 55488.90 88888.00 2007-05-24 03:39:58.000 144 12341.67 85.22 55488.90 88888.00 2007-05-24 03:39:58.125 144 12341.75 85.20 55488.88 88888.00 2007-05-24 03:39:58.250 144 12341.77 85.25 55488.90 88888.00 2007-05-24 03:39:58.375 144 12341.80 85.25 55488.90 88888.00 2007-05-24 03:39:58.500 144 12341.80 85.22 55488.93 88888.00 2007-05-24 03:39:58.625 144 12341.80 85.15 55488.90 88888.00 2007-05-24 03:39:58.750 144 12341.83 85.20 55488.90 88888.00 2007-05-24 03:39:58.875 144 12341.83 85.20 55488.90 88888.00 2007-05-24 03:39:59.000 144 12341.83 85.22 55488.88 88888.00 2007-05-24 03:39:59.125 144 12341.77 85.25 55488.95 88888.00 2007-05-24 03:39:59.250 144 12341.77 85.20 55488.97 88888.00 2007-05-24 03:39:59.375 144 12341.85 85.17 55488.95 88888.00 2007-05-24 03:39:59.500 144 12341.92 85.12 55488.93 88888.00 2007-05-24 03:39:59.625 144 12341.85 85.15 55488.95 88888.00 2007-05-24 03:39:59.750 144 12341.80 85.20 55488.97 88888.00 2007-05-24 03:39:59.875 144 12341.83 85.20 55488.93 88888.00 2007-05-24 03:40:00.000 144 12341.83 85.15 55488.95 88888.00 2007-05-24 03:40:00.125 144 12341.88 85.20 55489.00 88888.00 2007-05-24 03:40:00.250 144 12341.88 85.15 55488.97 88888.00 2007-05-24 03:40:00.375 144 12341.88 85.17 55488.97 88888.00 2007-05-24 03:40:00.500 144 12341.80 85.10 55488.95 88888.00 2007-05-24 03:40:00.625 144 12341.83 85.08 55488.95 88888.00 2007-05-24 03:40:00.750 144 12341.85 85.10 55488.95 88888.00 2007-05-24 03:40:00.875 144 12341.85 85.05 55488.95 88888.00 2007-05-24 03:40:01.000 144 12341.92 85.03 55488.95 88888.00 2007-05-24 03:40:01.125 144 12341.88 85.08 55488.97 88888.00 2007-05-24 03:40:01.250 144 12341.90 85.08 55488.95 88888.00 2007-05-24 03:40:01.375 144 12341.90 85.03 55488.93 88888.00 2007-05-24 03:40:01.500 144 12341.88 84.97 55488.95 88888.00 2007-05-24 03:40:01.625 144 12341.88 85.03 55488.95 88888.00 2007-05-24 03:40:01.750 144 12341.80 85.00 55488.97 88888.00 2007-05-24 03:40:01.875 144 12341.77 85.00 55488.95 88888.00 2007-05-24 03:40:02.000 144 12341.83 85.03 55488.95 88888.00 2007-05-24 03:40:02.125 144 12341.83 84.97 55488.93 88888.00 2007-05-24 03:40:02.250 144 12341.75 84.92 55488.93 88888.00 2007-05-24 03:40:02.375 144 12341.77 85.00 55488.97 88888.00 2007-05-24 03:40:02.500 144 12341.90 85.08 55488.97 88888.00 2007-05-24 03:40:02.625 144 12341.88 85.05 55488.97 88888.00 2007-05-24 03:40:02.750 144 12341.90 84.97 55488.95 88888.00 2007-05-24 03:40:02.875 144 12341.85 84.92 55488.95 88888.00 2007-05-24 03:40:03.000 144 12341.75 84.97 55488.93 88888.00 2007-05-24 03:40:03.125 144 12341.83 85.00 55488.97 88888.00 2007-05-24 03:40:03.250 144 12341.83 84.95 55488.95 88888.00 2007-05-24 03:40:03.375 144 12341.83 84.97 55488.93 88888.00 2007-05-24 03:40:03.500 144 12341.83 84.97 55488.95 88888.00 2007-05-24 03:40:03.625 144 12341.80 84.92 55488.97 88888.00 2007-05-24 03:40:03.750 144 12341.73 84.95 55489.00 88888.00 2007-05-24 03:40:03.875 144 12341.67 85.00 55489.00 88888.00 2007-05-24 03:40:04.000 144 12341.70 84.95 55488.97 88888.00 2007-05-24 03:40:04.125 144 12341.80 84.97 55489.03 88888.00 2007-05-24 03:40:04.250 144 12341.77 84.92 55489.00 88888.00 2007-05-24 03:40:04.375 144 12341.73 84.90 55488.95 88888.00 2007-05-24 03:40:04.500 144 12341.75 84.92 55488.97 88888.00 2007-05-24 03:40:04.625 144 12341.80 85.03 55489.03 88888.00 2007-05-24 03:40:04.750 144 12341.80 85.08 55489.05 88888.00 2007-05-24 03:40:04.875 144 12341.75 85.03 55489.00 88888.00 2007-05-24 03:40:05.000 144 12341.73 84.92 55488.97 88888.00 2007-05-24 03:40:05.125 144 12341.70 84.97 55488.97 88888.00 2007-05-24 03:40:05.250 144 12341.67 84.92 55488.97 88888.00 2007-05-24 03:40:05.375 144 12341.73 84.95 55488.95 88888.00 2007-05-24 03:40:05.500 144 12341.77 84.97 55488.95 88888.00 2007-05-24 03:40:05.625 144 12341.80 84.97 55488.95 88888.00 2007-05-24 03:40:05.750 144 12341.77 84.97 55488.97 88888.00 2007-05-24 03:40:05.875 144 12341.73 84.95 55488.97 88888.00 2007-05-24 03:40:06.000 144 12341.73 84.97 55488.97 88888.00 2007-05-24 03:40:06.125 144 12341.77 84.97 55488.97 88888.00 2007-05-24 03:40:06.250 144 12341.80 84.92 55488.97 88888.00 2007-05-24 03:40:06.375 144 12341.85 84.92 55488.97 88888.00 2007-05-24 03:40:06.500 144 12341.92 84.97 55488.97 88888.00 2007-05-24 03:40:06.625 144 12341.95 85.03 55489.00 88888.00 2007-05-24 03:40:06.750 144 12341.90 84.92 55488.97 88888.00 2007-05-24 03:40:06.875 144 12341.88 84.90 55488.95 88888.00 2007-05-24 03:40:07.000 144 12341.85 84.92 55488.95 88888.00 2007-05-24 03:40:07.125 144 12341.92 84.90 55488.97 88888.00 2007-05-24 03:40:07.250 144 12341.92 84.95 55488.97 88888.00 2007-05-24 03:40:07.375 144 12341.92 84.92 55488.95 88888.00 2007-05-24 03:40:07.500 144 12341.90 84.95 55488.95 88888.00 2007-05-24 03:40:07.625 144 12341.92 85.00 55488.97 88888.00 2007-05-24 03:40:07.750 144 12341.92 84.97 55488.97 88888.00 2007-05-24 03:40:07.875 144 12341.90 84.92 55488.95 88888.00 2007-05-24 03:40:08.000 144 12341.88 84.95 55488.95 88888.00 2007-05-24 03:40:08.125 144 12341.95 84.90 55488.95 88888.00 2007-05-24 03:40:08.250 144 12341.95 84.95 55489.00 88888.00 2007-05-24 03:40:08.375 144 12342.00 85.05 55489.00 88888.00 2007-05-24 03:40:08.500 144 12342.05 85.03 55489.00 88888.00 2007-05-24 03:40:08.625 144 12342.10 84.95 55489.03 88888.00 2007-05-24 03:40:08.750 144 12342.02 84.88 55488.95 88888.00 2007-05-24 03:40:08.875 144 12341.95 84.83 55488.90 88888.00 2007-05-24 03:40:09.000 144 12342.00 84.80 55488.93 88888.00 2007-05-24 03:40:09.125 144 12342.08 84.88 55488.95 88888.00 2007-05-24 03:40:09.250 144 12342.12 84.97 55489.00 88888.00 2007-05-24 03:40:09.375 144 12342.15 85.00 55489.00 88888.00 2007-05-24 03:40:09.500 144 12342.08 84.95 55489.00 88888.00 2007-05-24 03:40:09.625 144 12342.05 85.00 55488.97 88888.00 2007-05-24 03:40:09.750 144 12342.20 85.00 55488.93 88888.00 2007-05-24 03:40:09.875 144 12342.27 84.92 55488.93 88888.00 2007-05-24 03:40:10.000 144 12342.23 84.88 55488.90 88888.00 2007-05-24 03:40:10.125 144 12342.20 84.95 55488.90 88888.00 2007-05-24 03:40:10.250 144 12342.23 85.00 55488.93 88888.00 2007-05-24 03:40:10.375 144 12342.30 84.95 55488.93 88888.00 2007-05-24 03:40:10.500 144 12342.27 84.95 55488.93 88888.00 2007-05-24 03:40:10.625 144 12342.23 84.95 55488.93 88888.00 2007-05-24 03:40:10.750 144 12342.23 84.97 55488.93 88888.00 2007-05-24 03:40:10.875 144 12342.33 84.97 55488.93 88888.00 2007-05-24 03:40:11.000 144 12342.48 84.97 55488.95 88888.00 2007-05-24 03:40:11.125 144 12342.58 85.03 55488.97 88888.00 2007-05-24 03:40:11.250 144 12342.52 85.05 55488.97 88888.00 2007-05-24 03:40:11.375 144 12342.45 85.08 55488.97 88888.00 2007-05-24 03:40:11.500 144 12342.42 85.10 55488.97 88888.00 2007-05-24 03:40:11.625 144 12342.48 85.08 55488.97 88888.00 2007-05-24 03:40:11.750 144 12342.60 85.05 55488.95 88888.00 2007-05-24 03:40:11.875 144 12342.58 84.97 55488.95 88888.00 2007-05-24 03:40:12.000 144 12342.55 84.95 55488.93 88888.00 2007-05-24 03:40:12.125 144 12342.50 84.92 55488.93 88888.00 2007-05-24 03:40:12.250 144 12342.55 84.90 55488.90 88888.00 2007-05-24 03:40:12.375 144 12342.62 84.97 55488.93 88888.00 2007-05-24 03:40:12.500 144 12342.65 84.97 55488.90 88888.00 2007-05-24 03:40:12.625 144 12342.60 84.95 55488.88 88888.00 2007-05-24 03:40:12.750 144 12342.55 84.95 55488.90 88888.00 2007-05-24 03:40:12.875 144 12342.58 84.90 55488.88 88888.00 2007-05-24 03:40:13.000 144 12342.70 84.97 55488.90 88888.00 2007-05-24 03:40:13.125 144 12342.75 85.03 55488.90 88888.00 2007-05-24 03:40:13.250 144 12342.77 85.03 55488.93 88888.00 2007-05-24 03:40:13.375 144 12342.75 84.97 55488.90 88888.00 2007-05-24 03:40:13.500 144 12342.73 84.95 55488.90 88888.00 2007-05-24 03:40:13.625 144 12342.73 84.92 55488.90 88888.00 2007-05-24 03:40:13.750 144 12342.73 84.90 55488.90 88888.00 2007-05-24 03:40:13.875 144 12342.83 84.95 55488.93 88888.00 2007-05-24 03:40:14.000 144 12342.90 85.00 55488.95 88888.00 2007-05-24 03:40:14.125 144 12342.80 84.97 55488.93 88888.00 2007-05-24 03:40:14.250 144 12342.75 84.92 55488.90 88888.00 2007-05-24 03:40:14.375 144 12342.75 84.92 55488.90 88888.00 2007-05-24 03:40:14.500 144 12342.77 84.95 55488.88 88888.00 2007-05-24 03:40:14.625 144 12342.80 85.00 55488.93 88888.00 2007-05-24 03:40:14.750 144 12342.85 85.03 55488.95 88888.00 2007-05-24 03:40:14.875 144 12342.85 85.03 55488.95 88888.00 2007-05-24 03:40:15.000 144 12342.83 84.97 55488.93 88888.00 2007-05-24 03:40:15.125 144 12342.85 84.92 55488.90 88888.00 2007-05-24 03:40:15.250 144 12342.88 84.97 55488.90 88888.00 2007-05-24 03:40:15.375 144 12342.95 85.00 55488.90 88888.00 2007-05-24 03:40:15.500 144 12342.92 85.00 55488.93 88888.00 2007-05-24 03:40:15.625 144 12342.90 84.97 55488.88 88888.00 2007-05-24 03:40:15.750 144 12342.92 85.03 55488.90 88888.00 2007-05-24 03:40:15.875 144 12342.98 85.08 55488.93 88888.00 2007-05-24 03:40:16.000 144 12343.00 85.00 55488.90 88888.00 2007-05-24 03:40:16.125 144 12342.98 84.95 55488.90 88888.00 2007-05-24 03:40:16.250 144 12342.95 84.95 55488.90 88888.00 2007-05-24 03:40:16.375 144 12342.92 84.95 55488.88 88888.00 2007-05-24 03:40:16.500 144 12342.95 84.90 55488.88 88888.00 2007-05-24 03:40:16.625 144 12342.98 84.95 55488.88 88888.00 2007-05-24 03:40:16.750 144 12343.08 85.05 55488.88 88888.00 2007-05-24 03:40:16.875 144 12343.12 85.08 55488.90 88888.00 2007-05-24 03:40:17.000 144 12343.12 85.03 55488.90 88888.00 2007-05-24 03:40:17.125 144 12343.10 84.97 55488.90 88888.00 2007-05-24 03:40:17.250 144 12343.00 84.97 55488.90 88888.00 2007-05-24 03:40:17.375 144 12343.08 85.03 55488.90 88888.00 2007-05-24 03:40:17.500 144 12343.10 84.97 55488.90 88888.00 2007-05-24 03:40:17.625 144 12343.12 84.92 55488.90 88888.00 2007-05-24 03:40:17.750 144 12343.12 84.92 55488.90 88888.00 2007-05-24 03:40:17.875 144 12343.15 84.97 55488.93 88888.00 2007-05-24 03:40:18.000 144 12343.17 85.00 55488.93 88888.00 2007-05-24 03:40:18.125 144 12343.27 85.03 55488.93 88888.00 2007-05-24 03:40:18.250 144 12343.20 85.00 55488.93 88888.00 2007-05-24 03:40:18.375 144 12343.17 85.00 55488.95 88888.00 2007-05-24 03:40:18.500 144 12343.15 84.97 55488.90 88888.00 2007-05-24 03:40:18.625 144 12343.12 84.95 55488.88 88888.00 2007-05-24 03:40:18.750 144 12343.10 84.95 55488.90 88888.00 2007-05-24 03:40:18.875 144 12343.17 84.95 55488.90 88888.00 2007-05-24 03:40:19.000 144 12343.20 84.97 55488.88 88888.00 2007-05-24 03:40:19.125 144 12343.20 84.95 55488.90 88888.00 2007-05-24 03:40:19.250 144 12343.20 84.95 55488.93 88888.00 2007-05-24 03:40:19.375 144 12343.25 84.97 55488.93 88888.00 2007-05-24 03:40:19.500 144 12343.23 84.97 55488.90 88888.00 2007-05-24 03:40:19.625 144 12343.20 85.00 55488.93 88888.00 2007-05-24 03:40:19.750 144 12343.25 85.00 55488.93 88888.00 2007-05-24 03:40:19.875 144 12343.38 85.03 55488.97 88888.00 2007-05-24 03:40:20.000 144 12343.35 85.03 55488.95 88888.00 2007-05-24 03:40:20.125 144 12343.35 85.05 55488.97 88888.00 2007-05-24 03:40:20.250 144 12343.40 85.03 55488.97 88888.00 2007-05-24 03:40:20.375 144 12343.45 85.03 55488.95 88888.00 2007-05-24 03:40:20.500 144 12343.40 85.00 55488.97 88888.00 2007-05-24 03:40:20.625 144 12343.35 85.00 55489.00 88888.00 2007-05-24 03:40:20.750 144 12343.30 84.97 55488.95 88888.00 2007-05-24 03:40:20.875 144 12343.33 85.03 55488.97 88888.00 2007-05-24 03:40:21.000 144 12343.35 85.03 55488.97 88888.00 2007-05-24 03:40:21.125 144 12343.42 85.03 55488.97 88888.00 2007-05-24 03:40:21.250 144 12343.35 84.97 55488.97 88888.00 2007-05-24 03:40:21.375 144 12343.27 84.95 55488.97 88888.00 2007-05-24 03:40:21.500 144 12343.27 84.92 55488.95 88888.00 2007-05-24 03:40:21.625 144 12343.30 85.00 55488.95 88888.00 2007-05-24 03:40:21.750 144 12343.40 85.03 55488.97 88888.00 2007-05-24 03:40:21.875 144 12343.45 85.05 55488.97 88888.00 2007-05-24 03:40:22.000 144 12343.48 85.08 55488.97 88888.00 2007-05-24 03:40:22.125 144 12343.48 85.08 55488.97 88888.00 2007-05-24 03:40:22.250 144 12343.42 85.05 55489.00 88888.00 2007-05-24 03:40:22.375 144 12343.42 85.08 55489.00 88888.00 2007-05-24 03:40:22.500 144 12343.45 85.05 55489.00 88888.00 2007-05-24 03:40:22.625 144 12343.45 85.08 55488.97 88888.00 2007-05-24 03:40:22.750 144 12343.42 85.05 55488.95 88888.00 2007-05-24 03:40:22.875 144 12343.42 85.03 55488.97 88888.00 2007-05-24 03:40:23.000 144 12343.52 85.08 55488.97 88888.00 2007-05-24 03:40:23.125 144 12343.52 85.05 55488.97 88888.00 2007-05-24 03:40:23.250 144 12343.50 85.05 55488.95 88888.00 2007-05-24 03:40:23.375 144 12343.50 85.05 55488.95 88888.00 2007-05-24 03:40:23.500 144 12343.50 85.00 55488.93 88888.00 2007-05-24 03:40:23.625 144 12343.42 85.03 55488.93 88888.00 2007-05-24 03:40:23.750 144 12343.40 85.03 55488.90 88888.00 2007-05-24 03:40:23.875 144 12343.40 85.00 55488.95 88888.00 2007-05-24 03:40:24.000 144 12343.42 85.03 55488.95 88888.00 2007-05-24 03:40:24.125 144 12343.48 85.05 55488.97 88888.00 2007-05-24 03:40:24.250 144 12343.42 85.00 55488.95 88888.00 2007-05-24 03:40:24.375 144 12343.40 85.03 55488.95 88888.00 2007-05-24 03:40:24.500 144 12343.42 85.10 55488.97 88888.00 2007-05-24 03:40:24.625 144 12343.55 85.08 55489.00 88888.00 2007-05-24 03:40:24.750 144 12343.55 85.03 55488.97 88888.00 2007-05-24 03:40:24.875 144 12343.48 85.03 55488.97 88888.00 2007-05-24 03:40:25.000 144 12343.48 85.00 55488.97 88888.00 2007-05-24 03:40:25.125 144 12343.48 84.97 55488.97 88888.00 2007-05-24 03:40:25.250 144 12343.52 85.05 55488.97 88888.00 2007-05-24 03:40:25.375 144 12343.48 85.03 55488.97 88888.00 2007-05-24 03:40:25.500 144 12343.45 85.03 55488.97 88888.00 2007-05-24 03:40:25.625 144 12343.48 85.05 55488.97 88888.00 2007-05-24 03:40:25.750 144 12343.48 85.05 55488.97 88888.00 2007-05-24 03:40:25.875 144 12343.42 85.05 55488.97 88888.00 2007-05-24 03:40:26.000 144 12343.48 85.03 55488.95 88888.00 2007-05-24 03:40:26.125 144 12343.50 85.10 55489.00 88888.00 2007-05-24 03:40:26.250 144 12343.52 85.12 55489.03 88888.00 2007-05-24 03:40:26.375 144 12343.48 85.10 55489.00 88888.00 2007-05-24 03:40:26.500 144 12343.45 85.05 55488.97 88888.00 2007-05-24 03:40:26.625 144 12343.52 85.10 55489.03 88888.00 2007-05-24 03:40:26.750 144 12343.58 85.08 55488.97 88888.00 2007-05-24 03:40:26.875 144 12343.52 85.10 55488.95 88888.00 2007-05-24 03:40:27.000 144 12343.62 85.10 55488.97 88888.00 2007-05-24 03:40:27.125 144 12343.62 85.08 55488.95 88888.00 2007-05-24 03:40:27.250 144 12343.52 85.08 55488.95 88888.00 2007-05-24 03:40:27.375 144 12343.52 85.05 55488.97 88888.00 2007-05-24 03:40:27.500 144 12343.58 85.08 55488.97 88888.00 2007-05-24 03:40:27.625 144 12343.65 85.12 55489.00 88888.00 2007-05-24 03:40:27.750 144 12343.55 85.12 55489.00 88888.00 2007-05-24 03:40:27.875 144 12343.50 85.10 55488.97 88888.00 2007-05-24 03:40:28.000 144 12343.58 85.12 55489.00 88888.00 2007-05-24 03:40:28.125 144 12343.55 85.10 55489.03 88888.00 2007-05-24 03:40:28.250 144 12343.48 85.03 55489.00 88888.00 2007-05-24 03:40:28.375 144 12343.55 85.08 55488.97 88888.00 2007-05-24 03:40:28.500 144 12343.58 85.15 55489.03 88888.00 2007-05-24 03:40:28.625 144 12343.62 85.17 55489.05 88888.00 2007-05-24 03:40:28.750 144 12343.60 85.10 55489.03 88888.00 2007-05-24 03:40:28.875 144 12343.60 85.08 55489.05 88888.00 2007-05-24 03:40:29.000 144 12343.60 85.10 55489.03 88888.00 2007-05-24 03:40:29.125 144 12343.58 85.05 55489.03 88888.00 2007-05-24 03:40:29.250 144 12343.52 85.05 55489.03 88888.00 2007-05-24 03:40:29.375 144 12343.62 85.08 55489.00 88888.00 2007-05-24 03:40:29.500 144 12343.65 85.05 55489.00 88888.00 2007-05-24 03:40:29.625 144 12343.58 85.00 55489.00 88888.00 2007-05-24 03:40:29.750 144 12343.52 85.05 55489.03 88888.00 2007-05-24 03:40:29.875 144 12343.50 85.03 55489.03 88888.00 2007-05-24 03:40:30.000 144 12343.55 85.03 55489.00 88888.00 2007-05-24 03:40:30.125 144 12343.55 85.00 55489.03 88888.00 2007-05-24 03:40:30.250 144 12343.60 85.05 55489.03 88888.00 2007-05-24 03:40:30.375 144 12343.65 85.08 55489.00 88888.00 2007-05-24 03:40:30.500 144 12343.67 85.08 55489.00 88888.00 2007-05-24 03:40:30.625 144 12343.67 85.00 55488.97 88888.00 2007-05-24 03:40:30.750 144 12343.62 84.97 55488.97 88888.00 2007-05-24 03:40:30.875 144 12343.62 85.00 55489.03 88888.00 2007-05-24 03:40:31.000 144 12343.58 85.03 55489.03 88888.00 2007-05-24 03:40:31.125 144 12343.52 85.03 55489.03 88888.00 2007-05-24 03:40:31.250 144 12343.45 85.00 55489.00 88888.00 2007-05-24 03:40:31.375 144 12343.48 84.97 55489.00 88888.00 2007-05-24 03:40:31.500 144 12343.50 84.97 55489.00 88888.00 2007-05-24 03:40:31.625 144 12343.52 85.05 55489.00 88888.00 2007-05-24 03:40:31.750 144 12343.50 84.97 55489.03 88888.00 2007-05-24 03:40:31.875 144 12343.48 85.00 55489.03 88888.00 2007-05-24 03:40:32.000 144 12343.52 85.05 55489.00 88888.00 2007-05-24 03:40:32.125 144 12343.58 85.03 55489.00 88888.00 2007-05-24 03:40:32.250 144 12343.55 85.00 55489.05 88888.00 2007-05-24 03:40:32.375 144 12343.50 85.03 55489.03 88888.00 2007-05-24 03:40:32.500 144 12343.52 85.03 55489.03 88888.00 2007-05-24 03:40:32.625 144 12343.48 85.05 55489.03 88888.00 2007-05-24 03:40:32.750 144 12343.45 85.03 55489.00 88888.00 2007-05-24 03:40:32.875 144 12343.50 85.05 55489.03 88888.00 2007-05-24 03:40:33.000 144 12343.52 85.05 55489.03 88888.00 2007-05-24 03:40:33.125 144 12343.52 85.05 55489.05 88888.00 2007-05-24 03:40:33.250 144 12343.60 85.00 55489.03 88888.00 2007-05-24 03:40:33.375 144 12343.60 85.08 55489.03 88888.00 2007-05-24 03:40:33.500 144 12343.55 85.05 55489.07 88888.00 2007-05-24 03:40:33.625 144 12343.55 85.08 55489.05 88888.00 2007-05-24 03:40:33.750 144 12343.48 85.05 55489.05 88888.00 2007-05-24 03:40:33.875 144 12343.45 85.00 55489.05 88888.00 2007-05-24 03:40:34.000 144 12343.50 85.00 55489.05 88888.00 2007-05-24 03:40:34.125 144 12343.45 84.95 55489.03 88888.00 2007-05-24 03:40:34.250 144 12343.40 84.92 55489.03 88888.00 2007-05-24 03:40:34.375 144 12343.42 84.97 55489.03 88888.00 2007-05-24 03:40:34.500 144 12343.48 85.03 55489.03 88888.00 2007-05-24 03:40:34.625 144 12343.50 85.03 55489.05 88888.00 2007-05-24 03:40:34.750 144 12343.42 84.97 55489.03 88888.00 2007-05-24 03:40:34.875 144 12343.40 85.03 55489.07 88888.00 2007-05-24 03:40:35.000 144 12343.42 85.03 55489.05 88888.00 2007-05-24 03:40:35.125 144 12343.45 85.05 55489.07 88888.00 2007-05-24 03:40:35.250 144 12343.42 85.05 55489.07 88888.00 2007-05-24 03:40:35.375 144 12343.45 85.08 55489.07 88888.00 2007-05-24 03:40:35.500 144 12343.40 85.10 55489.05 88888.00 2007-05-24 03:40:35.625 144 12343.42 85.08 55489.03 88888.00 2007-05-24 03:40:35.750 144 12343.40 85.10 55489.05 88888.00 2007-05-24 03:40:35.875 144 12343.42 85.12 55489.07 88888.00 2007-05-24 03:40:36.000 144 12343.42 85.12 55489.07 88888.00 2007-05-24 03:40:36.125 144 12343.40 85.15 55489.07 88888.00 2007-05-24 03:40:36.250 144 12343.38 85.15 55489.07 88888.00 2007-05-24 03:40:36.375 144 12343.38 85.12 55489.10 88888.00 2007-05-24 03:40:36.500 144 12343.30 85.08 55489.07 88888.00 2007-05-24 03:40:36.625 144 12343.33 85.08 55489.05 88888.00 2007-05-24 03:40:36.750 144 12343.33 85.03 55489.00 88888.00 2007-05-24 03:40:36.875 144 12343.30 84.97 55489.00 88888.00 2007-05-24 03:40:37.000 144 12343.33 84.97 55489.00 88888.00 2007-05-24 03:40:37.125 144 12343.35 85.08 55489.07 88888.00 2007-05-24 03:40:37.250 144 12343.35 85.08 55489.07 88888.00 2007-05-24 03:40:37.375 144 12343.38 85.08 55489.05 88888.00 2007-05-24 03:40:37.500 144 12343.35 85.05 55489.07 88888.00 2007-05-24 03:40:37.625 144 12343.38 85.10 55489.07 88888.00 2007-05-24 03:40:37.750 144 12343.38 85.10 55489.07 88888.00 2007-05-24 03:40:37.875 144 12343.38 85.12 55489.15 88888.00 2007-05-24 03:40:38.000 144 12343.33 85.08 55489.12 88888.00 2007-05-24 03:40:38.125 144 12343.33 85.08 55489.12 88888.00 2007-05-24 03:40:38.250 144 12343.38 85.08 55489.15 88888.00 2007-05-24 03:40:38.375 144 12343.40 85.05 55489.10 88888.00 2007-05-24 03:40:38.500 144 12343.42 85.08 55489.10 88888.00 2007-05-24 03:40:38.625 144 12343.40 85.08 55489.10 88888.00 2007-05-24 03:40:38.750 144 12343.38 85.08 55489.10 88888.00 2007-05-24 03:40:38.875 144 12343.35 85.08 55489.10 88888.00 2007-05-24 03:40:39.000 144 12343.35 85.08 55489.07 88888.00 2007-05-24 03:40:39.125 144 12343.38 85.10 55489.12 88888.00 2007-05-24 03:40:39.250 144 12343.35 85.10 55489.12 88888.00 2007-05-24 03:40:39.375 144 12343.38 85.05 55489.10 88888.00 2007-05-24 03:40:39.500 144 12343.42 85.10 55489.10 88888.00 2007-05-24 03:40:39.625 144 12343.42 85.10 55489.10 88888.00 2007-05-24 03:40:39.750 144 12343.45 85.17 55489.12 88888.00 2007-05-24 03:40:39.875 144 12343.50 85.20 55489.10 88888.00 2007-05-24 03:40:40.000 144 12343.42 85.20 55489.12 88888.00 2007-05-24 03:40:40.125 144 12343.38 85.10 55489.10 88888.00 2007-05-24 03:40:40.250 144 12343.38 85.05 55489.12 88888.00 2007-05-24 03:40:40.375 144 12343.40 85.08 55489.15 88888.00 2007-05-24 03:40:40.500 144 12343.40 85.12 55489.15 88888.00 2007-05-24 03:40:40.625 144 12343.42 85.12 55489.15 88888.00 2007-05-24 03:40:40.750 144 12343.45 85.05 55489.10 88888.00 2007-05-24 03:40:40.875 144 12343.48 85.03 55489.10 88888.00 2007-05-24 03:40:41.000 144 12343.48 85.10 55489.10 88888.00 2007-05-24 03:40:41.125 144 12343.50 85.15 55489.10 88888.00 2007-05-24 03:40:41.250 144 12343.45 85.12 55489.07 88888.00 2007-05-24 03:40:41.375 144 12343.38 85.10 55489.03 88888.00 2007-05-24 03:40:41.500 144 12343.48 85.10 55489.10 88888.00 2007-05-24 03:40:41.625 144 12343.58 85.12 55489.12 88888.00 2007-05-24 03:40:41.750 144 12343.52 85.12 55489.12 88888.00 2007-05-24 03:40:41.875 144 12343.50 85.12 55489.10 88888.00 2007-05-24 03:40:42.000 144 12343.48 85.10 55489.15 88888.00 2007-05-24 03:40:42.125 144 12343.45 85.10 55489.15 88888.00 2007-05-24 03:40:42.250 144 12343.50 85.10 55489.18 88888.00 2007-05-24 03:40:42.375 144 12343.55 85.15 55489.15 88888.00 2007-05-24 03:40:42.500 144 12343.52 85.20 55489.12 88888.00 2007-05-24 03:40:42.625 144 12343.52 85.17 55489.15 88888.00 2007-05-24 03:40:42.750 144 12343.52 85.15 55489.15 88888.00 2007-05-24 03:40:42.875 144 12343.58 85.12 55489.12 88888.00 2007-05-24 03:40:43.000 144 12343.55 85.17 55489.12 88888.00 2007-05-24 03:40:43.125 144 12343.62 85.17 55489.15 88888.00 2007-05-24 03:40:43.250 144 12343.58 85.08 55489.12 88888.00 2007-05-24 03:40:43.375 144 12343.58 85.08 55489.15 88888.00 2007-05-24 03:40:43.500 144 12343.62 85.08 55489.15 88888.00 2007-05-24 03:40:43.625 144 12343.58 85.08 55489.12 88888.00 2007-05-24 03:40:43.750 144 12343.52 85.08 55489.10 88888.00 2007-05-24 03:40:43.875 144 12343.55 85.12 55489.10 88888.00 2007-05-24 03:40:44.000 144 12343.50 85.08 55489.07 88888.00 2007-05-24 03:40:44.125 144 12343.55 85.10 55489.10 88888.00 2007-05-24 03:40:44.250 144 12343.55 85.10 55489.10 88888.00 2007-05-24 03:40:44.375 144 12343.62 85.12 55489.12 88888.00 2007-05-24 03:40:44.500 144 12343.62 85.12 55489.12 88888.00 2007-05-24 03:40:44.625 144 12343.62 85.10 55489.15 88888.00 2007-05-24 03:40:44.750 144 12343.67 85.08 55489.15 88888.00 2007-05-24 03:40:44.875 144 12343.67 85.05 55489.12 88888.00 2007-05-24 03:40:45.000 144 12343.75 85.10 55489.10 88888.00 2007-05-24 03:40:45.125 144 12343.75 85.10 55489.12 88888.00 2007-05-24 03:40:45.250 144 12343.67 85.05 55489.10 88888.00 2007-05-24 03:40:45.375 144 12343.73 85.10 55489.12 88888.00 2007-05-24 03:40:45.500 144 12343.70 85.17 55489.10 88888.00 2007-05-24 03:40:45.625 144 12343.75 85.20 55489.12 88888.00 2007-05-24 03:40:45.750 144 12343.80 85.15 55489.12 88888.00 2007-05-24 03:40:45.875 144 12343.75 85.08 55489.10 88888.00 2007-05-24 03:40:46.000 144 12343.70 85.05 55489.07 88888.00 2007-05-24 03:40:46.125 144 12343.70 85.05 55489.10 88888.00 2007-05-24 03:40:46.250 144 12343.67 85.12 55489.12 88888.00 2007-05-24 03:40:46.375 144 12343.73 85.17 55489.10 88888.00 2007-05-24 03:40:46.500 144 12343.70 85.15 55489.10 88888.00 2007-05-24 03:40:46.625 144 12343.77 85.12 55489.10 88888.00 2007-05-24 03:40:46.750 144 12343.77 85.12 55489.07 88888.00 2007-05-24 03:40:46.875 144 12343.80 85.15 55489.07 88888.00 2007-05-24 03:40:47.000 144 12343.77 85.17 55489.07 88888.00 2007-05-24 03:40:47.125 144 12343.77 85.15 55489.05 88888.00 2007-05-24 03:40:47.250 144 12343.77 85.12 55489.05 88888.00 2007-05-24 03:40:47.375 144 12343.83 85.10 55489.07 88888.00 2007-05-24 03:40:47.500 144 12343.77 85.05 55489.07 88888.00 2007-05-24 03:40:47.625 144 12343.83 85.08 55489.10 88888.00 2007-05-24 03:40:47.750 144 12343.95 85.12 55489.15 88888.00 2007-05-24 03:40:47.875 144 12343.95 85.12 55489.15 88888.00 2007-05-24 03:40:48.000 144 12343.88 85.08 55489.10 88888.00 2007-05-24 03:40:48.125 144 12343.85 85.10 55489.12 88888.00 2007-05-24 03:40:48.250 144 12343.88 85.05 55489.12 88888.00 2007-05-24 03:40:48.375 144 12343.95 85.08 55489.10 88888.00 2007-05-24 03:40:48.500 144 12343.90 85.08 55489.10 88888.00 2007-05-24 03:40:48.625 144 12343.80 85.05 55489.07 88888.00 2007-05-24 03:40:48.750 144 12343.80 85.05 55489.12 88888.00 2007-05-24 03:40:48.875 144 12343.88 85.12 55489.18 88888.00 2007-05-24 03:40:49.000 144 12343.90 85.15 55489.12 88888.00 2007-05-24 03:40:49.125 144 12343.83 85.10 55489.12 88888.00 2007-05-24 03:40:49.250 144 12343.80 85.03 55489.15 88888.00 2007-05-24 03:40:49.375 144 12343.83 85.05 55489.12 88888.00 2007-05-24 03:40:49.500 144 12343.88 85.12 55489.10 88888.00 2007-05-24 03:40:49.625 144 12343.88 85.12 55489.07 88888.00 2007-05-24 03:40:49.750 144 12343.92 85.15 55489.10 88888.00 2007-05-24 03:40:49.875 144 12343.95 85.15 55489.07 88888.00 2007-05-24 03:40:50.000 144 12343.90 85.08 55489.07 88888.00 2007-05-24 03:40:50.125 144 12343.77 85.05 55489.12 88888.00 2007-05-24 03:40:50.250 144 12343.85 85.10 55489.18 88888.00 2007-05-24 03:40:50.375 144 12343.85 85.08 55489.12 88888.00 2007-05-24 03:40:50.500 144 12343.85 85.08 55489.12 88888.00 2007-05-24 03:40:50.625 144 12343.90 85.00 55489.12 88888.00 2007-05-24 03:40:50.750 144 12343.90 84.95 55489.12 88888.00 2007-05-24 03:40:50.875 144 12343.88 84.97 55489.12 88888.00 2007-05-24 03:40:51.000 144 12343.92 84.95 55489.12 88888.00 2007-05-24 03:40:51.125 144 12343.85 84.95 55489.10 88888.00 2007-05-24 03:40:51.250 144 12343.83 84.95 55489.10 88888.00 2007-05-24 03:40:51.375 144 12343.92 84.95 55489.10 88888.00 2007-05-24 03:40:51.500 144 12343.95 84.97 55489.12 88888.00 2007-05-24 03:40:51.625 144 12343.95 85.00 55489.15 88888.00 2007-05-24 03:40:51.750 144 12343.92 84.97 55489.15 88888.00 2007-05-24 03:40:51.875 144 12343.88 84.95 55489.12 88888.00 2007-05-24 03:40:52.000 144 12343.88 84.97 55489.10 88888.00 2007-05-24 03:40:52.125 144 12343.90 84.97 55489.12 88888.00 2007-05-24 03:40:52.250 144 12343.83 84.95 55489.12 88888.00 2007-05-24 03:40:52.375 144 12343.88 84.97 55489.12 88888.00 2007-05-24 03:40:52.500 144 12343.85 84.97 55489.15 88888.00 2007-05-24 03:40:52.625 144 12343.83 84.95 55489.12 88888.00 2007-05-24 03:40:52.750 144 12343.80 84.90 55489.12 88888.00 2007-05-24 03:40:52.875 144 12343.85 84.85 55489.15 88888.00 2007-05-24 03:40:53.000 144 12343.88 84.88 55489.12 88888.00 2007-05-24 03:40:53.125 144 12343.80 84.88 55489.12 88888.00 2007-05-24 03:40:53.250 144 12343.73 84.83 55489.07 88888.00 2007-05-24 03:40:53.375 144 12343.77 84.80 55489.12 88888.00 2007-05-24 03:40:53.500 144 12343.80 84.85 55489.15 88888.00 2007-05-24 03:40:53.625 144 12343.75 84.83 55489.18 88888.00 2007-05-24 03:40:53.750 144 12343.75 84.78 55489.18 88888.00 2007-05-24 03:40:53.875 144 12343.67 84.78 55489.18 88888.00 2007-05-24 03:40:54.000 144 12343.62 84.80 55489.18 88888.00 2007-05-24 03:40:54.125 144 12343.67 84.83 55489.20 88888.00 2007-05-24 03:40:54.250 144 12343.70 84.83 55489.20 88888.00 2007-05-24 03:40:54.375 144 12343.67 84.88 55489.20 88888.00 2007-05-24 03:40:54.500 144 12343.67 84.85 55489.20 88888.00 2007-05-24 03:40:54.625 144 12343.62 84.78 55489.18 88888.00 2007-05-24 03:40:54.750 144 12343.62 84.78 55489.18 88888.00 2007-05-24 03:40:54.875 144 12343.60 84.72 55489.18 88888.00 2007-05-24 03:40:55.000 144 12343.60 84.70 55489.22 88888.00 2007-05-24 03:40:55.125 144 12343.65 84.72 55489.22 88888.00 2007-05-24 03:40:55.250 144 12343.67 84.75 55489.25 88888.00 2007-05-24 03:40:55.375 144 12343.60 84.72 55489.25 88888.00 2007-05-24 03:40:55.500 144 12343.55 84.72 55489.25 88888.00 2007-05-24 03:40:55.625 144 12343.60 84.70 55489.25 88888.00 2007-05-24 03:40:55.750 144 12343.62 84.70 55489.25 88888.00 2007-05-24 03:40:55.875 144 12343.60 84.70 55489.25 88888.00 2007-05-24 03:40:56.000 144 12343.55 84.75 55489.28 88888.00 2007-05-24 03:40:56.125 144 12343.48 84.67 55489.28 88888.00 2007-05-24 03:40:56.250 144 12343.50 84.65 55489.28 88888.00 2007-05-24 03:40:56.375 144 12343.60 84.75 55489.28 88888.00 2007-05-24 03:40:56.500 144 12343.67 84.75 55489.32 88888.00 2007-05-24 03:40:56.625 144 12343.65 84.70 55489.32 88888.00 2007-05-24 03:40:56.750 144 12343.55 84.70 55489.32 88888.00 2007-05-24 03:40:56.875 144 12343.52 84.67 55489.30 88888.00 2007-05-24 03:40:57.000 144 12343.48 84.65 55489.28 88888.00 2007-05-24 03:40:57.125 144 12343.48 84.65 55489.40 88888.00 2007-05-24 03:40:57.250 144 12343.42 84.60 55489.38 88888.00 2007-05-24 03:40:57.375 144 12343.42 84.62 55489.40 88888.00 2007-05-24 03:40:57.500 144 12343.48 84.70 55489.38 88888.00 2007-05-24 03:40:57.625 144 12343.48 84.70 55489.40 88888.00 2007-05-24 03:40:57.750 144 12343.52 84.70 55489.40 88888.00 2007-05-24 03:40:57.875 144 12343.48 84.67 55489.35 88888.00 2007-05-24 03:40:58.000 144 12343.48 84.67 55489.32 88888.00 2007-05-24 03:40:58.125 144 12343.42 84.53 55489.25 88888.00 2007-05-24 03:40:58.250 144 12343.45 84.58 55489.38 88888.00 2007-05-24 03:40:58.375 144 12343.52 84.60 55489.38 88888.00 2007-05-24 03:40:58.500 144 12343.48 84.55 55489.38 88888.00 2007-05-24 03:40:58.625 144 12343.40 84.47 55489.35 88888.00 2007-05-24 03:40:58.750 144 12343.42 84.50 55489.35 88888.00 2007-05-24 03:40:58.875 144 12343.48 84.53 55489.38 88888.00 2007-05-24 03:40:59.000 144 12343.52 84.55 55489.40 88888.00 2007-05-24 03:40:59.125 144 12343.45 84.50 55489.40 88888.00 2007-05-24 03:40:59.250 144 12343.42 84.50 55489.38 88888.00 2007-05-24 03:40:59.375 144 12343.42 84.47 55489.40 88888.00 2007-05-24 03:40:59.500 144 12343.40 84.47 55489.38 88888.00 2007-05-24 03:40:59.625 144 12343.38 84.40 55489.35 88888.00 2007-05-24 03:40:59.750 144 12343.35 84.38 55489.35 88888.00 2007-05-24 03:40:59.875 144 12343.38 84.35 55489.38 88888.00 2007-05-24 03:41:00.000 144 12343.42 84.35 55489.35 88888.00 2007-05-24 03:41:00.125 144 12343.35 84.38 55489.35 88888.00 2007-05-24 03:41:00.250 144 12343.35 84.35 55489.40 88888.00 2007-05-24 03:41:00.375 144 12343.48 84.38 55489.40 88888.00 2007-05-24 03:41:00.500 144 12343.52 84.38 55489.40 88888.00 2007-05-24 03:41:00.625 144 12343.48 84.33 55489.40 88888.00 2007-05-24 03:41:00.750 144 12343.50 84.28 55489.40 88888.00 2007-05-24 03:41:00.875 144 12343.48 84.33 55489.40 88888.00 2007-05-24 03:41:01.000 144 12343.48 84.28 55489.40 88888.00 2007-05-24 03:41:01.125 144 12343.55 84.33 55489.43 88888.00 2007-05-24 03:41:01.250 144 12343.62 84.38 55489.45 88888.00 2007-05-24 03:41:01.375 144 12343.62 84.38 55489.43 88888.00 2007-05-24 03:41:01.500 144 12343.60 84.25 55489.43 88888.00 2007-05-24 03:41:01.625 144 12343.55 84.25 55489.43 88888.00 2007-05-24 03:41:01.750 144 12343.58 84.22 55489.43 88888.00 2007-05-24 03:41:01.875 144 12343.58 84.22 55489.38 88888.00 2007-05-24 03:41:02.000 144 12343.60 84.22 55489.40 88888.00 2007-05-24 03:41:02.125 144 12343.60 84.22 55489.40 88888.00 2007-05-24 03:41:02.250 144 12343.62 84.25 55489.43 88888.00 2007-05-24 03:41:02.375 144 12343.62 84.30 55489.38 88888.00 2007-05-24 03:41:02.500 144 12343.62 84.25 55489.38 88888.00 2007-05-24 03:41:02.625 144 12343.67 84.22 55489.40 88888.00 2007-05-24 03:41:02.750 144 12343.70 84.22 55489.45 88888.00 2007-05-24 03:41:02.875 144 12343.65 84.17 55489.45 88888.00 2007-05-24 03:41:03.000 144 12343.65 84.20 55489.45 88888.00 2007-05-24 03:41:03.125 144 12343.70 84.17 55489.40 88888.00 2007-05-24 03:41:03.250 144 12343.73 84.12 55489.43 88888.00 2007-05-24 03:41:03.375 144 12343.75 84.15 55489.38 88888.00 2007-05-24 03:41:03.500 144 12343.75 84.20 55489.40 88888.00 2007-05-24 03:41:03.625 144 12343.85 84.17 55489.43 88888.00 2007-05-24 03:41:03.750 144 12343.77 84.12 55489.43 88888.00 2007-05-24 03:41:03.875 144 12343.75 84.10 55489.38 88888.00 2007-05-24 03:41:04.000 144 12343.80 84.10 55489.38 88888.00 2007-05-24 03:41:04.125 144 12343.88 84.15 55489.43 88888.00 2007-05-24 03:41:04.250 144 12343.85 84.10 55489.43 88888.00 2007-05-24 03:41:04.375 144 12343.90 84.10 55489.40 88888.00 2007-05-24 03:41:04.500 144 12343.88 84.15 55489.40 88888.00 2007-05-24 03:41:04.625 144 12343.88 84.20 55489.43 88888.00 2007-05-24 03:41:04.750 144 12343.92 84.20 55489.40 88888.00 2007-05-24 03:41:04.875 144 12343.92 84.12 55489.38 88888.00 2007-05-24 03:41:05.000 144 12343.98 84.10 55489.38 88888.00 2007-05-24 03:41:05.125 144 12343.98 84.10 55489.38 88888.00 2007-05-24 03:41:05.250 144 12343.95 84.03 55489.40 88888.00 2007-05-24 03:41:05.375 144 12344.02 84.03 55489.40 88888.00 2007-05-24 03:41:05.500 144 12343.98 84.10 55489.43 88888.00 2007-05-24 03:41:05.625 144 12344.00 84.12 55489.43 88888.00 2007-05-24 03:41:05.750 144 12344.00 84.12 55489.40 88888.00 2007-05-24 03:41:05.875 144 12343.98 84.10 55489.38 88888.00 2007-05-24 03:41:06.000 144 12343.98 84.08 55489.38 88888.00 2007-05-24 03:41:06.125 144 12344.00 84.08 55489.35 88888.00 2007-05-24 03:41:06.250 144 12343.95 84.10 55489.38 88888.00 2007-05-24 03:41:06.375 144 12344.00 84.08 55489.38 88888.00 2007-05-24 03:41:06.500 144 12344.10 84.12 55489.40 88888.00 2007-05-24 03:41:06.625 144 12344.10 84.15 55489.40 88888.00 2007-05-24 03:41:06.750 144 12344.08 84.15 55489.43 88888.00 2007-05-24 03:41:06.875 144 12344.12 84.10 55489.45 88888.00 2007-05-24 03:41:07.000 144 12344.17 84.10 55489.43 88888.00 2007-05-24 03:41:07.125 144 12344.20 84.08 55489.45 88888.00 2007-05-24 03:41:07.250 144 12344.23 84.05 55489.38 88888.00 2007-05-24 03:41:07.375 144 12344.27 84.03 55489.35 88888.00 2007-05-24 03:41:07.500 144 12344.35 84.05 55489.38 88888.00 2007-05-24 03:41:07.625 144 12344.33 84.05 55489.40 88888.00 2007-05-24 03:41:07.750 144 12344.25 84.10 55489.43 88888.00 2007-05-24 03:41:07.875 144 12344.27 84.12 55489.43 88888.00 2007-05-24 03:41:08.000 144 12344.38 84.15 55489.43 88888.00 2007-05-24 03:41:08.125 144 12344.35 84.10 55489.43 88888.00 2007-05-24 03:41:08.250 144 12344.30 84.05 55489.43 88888.00 2007-05-24 03:41:08.375 144 12344.33 84.05 55489.38 88888.00 2007-05-24 03:41:08.500 144 12344.33 84.03 55489.38 88888.00 2007-05-24 03:41:08.625 144 12344.35 84.05 55489.38 88888.00 2007-05-24 03:41:08.750 144 12344.42 84.05 55489.35 88888.00 2007-05-24 03:41:08.875 144 12344.42 84.00 55489.38 88888.00 2007-05-24 03:41:09.000 144 12344.45 83.97 55489.35 88888.00 2007-05-24 03:41:09.125 144 12344.45 83.97 55489.30 88888.00 2007-05-24 03:41:09.250 144 12344.45 83.97 55489.32 88888.00 2007-05-24 03:41:09.375 144 12344.48 83.97 55489.32 88888.00 2007-05-24 03:41:09.500 144 12344.48 83.97 55489.38 88888.00 2007-05-24 03:41:09.625 144 12344.42 84.00 55489.35 88888.00 2007-05-24 03:41:09.750 144 12344.45 83.97 55489.35 88888.00 2007-05-24 03:41:09.875 144 12344.50 83.95 55489.32 88888.00 2007-05-24 03:41:10.000 144 12344.48 83.95 55489.32 88888.00 2007-05-24 03:41:10.125 144 12344.50 83.97 55489.38 88888.00 2007-05-24 03:41:10.250 144 12344.48 83.95 55489.38 88888.00 2007-05-24 03:41:10.375 144 12344.55 83.92 55489.38 88888.00 2007-05-24 03:41:10.500 144 12344.55 83.97 55489.38 88888.00 2007-05-24 03:41:10.625 144 12344.62 84.00 55489.35 88888.00 2007-05-24 03:41:10.750 144 12344.60 83.95 55489.30 88888.00 2007-05-24 03:41:10.875 144 12344.62 83.95 55489.32 88888.00 2007-05-24 03:41:11.000 144 12344.70 83.97 55489.32 88888.00 2007-05-24 03:41:11.125 144 12344.73 83.97 55489.35 88888.00 2007-05-24 03:41:11.250 144 12344.67 83.97 55489.32 88888.00 2007-05-24 03:41:11.375 144 12344.70 84.00 55489.35 88888.00 2007-05-24 03:41:11.500 144 12344.73 84.05 55489.35 88888.00 2007-05-24 03:41:11.625 144 12344.75 84.03 55489.35 88888.00 2007-05-24 03:41:11.750 144 12344.75 83.97 55489.38 88888.00 2007-05-24 03:41:11.875 144 12344.73 83.95 55489.35 88888.00 2007-05-24 03:41:12.000 144 12344.75 83.92 55489.32 88888.00 2007-05-24 03:41:12.125 144 12344.75 83.95 55489.35 88888.00 2007-05-24 03:41:12.250 144 12344.67 83.97 55489.38 88888.00 2007-05-24 03:41:12.375 144 12344.75 83.95 55489.35 88888.00 2007-05-24 03:41:12.500 144 12344.75 83.97 55489.35 88888.00 2007-05-24 03:41:12.625 144 12344.75 83.95 55489.35 88888.00 2007-05-24 03:41:12.750 144 12344.83 84.00 55489.38 88888.00 2007-05-24 03:41:12.875 144 12344.77 83.97 55489.40 88888.00 2007-05-24 03:41:13.000 144 12344.75 83.92 55489.38 88888.00 2007-05-24 03:41:13.125 144 12344.75 83.95 55489.35 88888.00 2007-05-24 03:41:13.250 144 12344.70 83.95 55489.35 88888.00 2007-05-24 03:41:13.375 144 12344.77 83.95 55489.38 88888.00 2007-05-24 03:41:13.500 144 12344.80 83.95 55489.38 88888.00 2007-05-24 03:41:13.625 144 12344.75 83.92 55489.35 88888.00 2007-05-24 03:41:13.750 144 12344.77 83.92 55489.35 88888.00 2007-05-24 03:41:13.875 144 12344.75 83.88 55489.32 88888.00 2007-05-24 03:41:14.000 144 12344.70 83.83 55489.30 88888.00 2007-05-24 03:41:14.125 144 12344.73 83.88 55489.32 88888.00 2007-05-24 03:41:14.250 144 12344.73 83.85 55489.35 88888.00 2007-05-24 03:41:14.375 144 12344.77 83.88 55489.38 88888.00 2007-05-24 03:41:14.500 144 12344.75 83.90 55489.38 88888.00 2007-05-24 03:41:14.625 144 12344.75 83.92 55489.43 88888.00 2007-05-24 03:41:14.750 144 12344.73 83.92 55489.47 88888.00 2007-05-24 03:41:14.875 144 12344.62 83.90 55489.43 88888.00 2007-05-24 03:41:15.000 144 12344.62 83.88 55489.40 88888.00 2007-05-24 03:41:15.125 144 12344.70 83.90 55489.43 88888.00 2007-05-24 03:41:15.250 144 12344.77 83.92 55489.45 88888.00 2007-05-24 03:41:15.375 144 12344.70 83.90 55489.43 88888.00 2007-05-24 03:41:15.500 144 12344.62 83.90 55489.45 88888.00 2007-05-24 03:41:15.625 144 12344.62 83.85 55489.40 88888.00 2007-05-24 03:41:15.750 144 12344.70 83.85 55489.43 88888.00 2007-05-24 03:41:15.875 144 12344.67 83.83 55489.38 88888.00 2007-05-24 03:41:16.000 144 12344.67 83.83 55489.35 88888.00 2007-05-24 03:41:16.125 144 12344.67 83.88 55489.40 88888.00 2007-05-24 03:41:16.250 144 12344.58 83.83 55489.38 88888.00 2007-05-24 03:41:16.375 144 12344.52 83.80 55489.38 88888.00 2007-05-24 03:41:16.500 144 12344.58 83.88 55489.43 88888.00 2007-05-24 03:41:16.625 144 12344.65 83.92 55489.43 88888.00 2007-05-24 03:41:16.750 144 12344.60 83.88 55489.40 88888.00 2007-05-24 03:41:16.875 144 12344.60 83.88 55489.43 88888.00 2007-05-24 03:41:17.000 144 12344.62 83.85 55489.40 88888.00 2007-05-24 03:41:17.125 144 12344.65 83.90 55489.43 88888.00 2007-05-24 03:41:17.250 144 12344.67 83.92 55489.45 88888.00 2007-05-24 03:41:17.375 144 12344.60 83.88 55489.43 88888.00 2007-05-24 03:41:17.500 144 12344.52 83.80 55489.38 88888.00 2007-05-24 03:41:17.625 144 12344.55 83.83 55489.40 88888.00 2007-05-24 03:41:17.750 144 12344.58 83.88 55489.45 88888.00 2007-05-24 03:41:17.875 144 12344.58 83.90 55489.47 88888.00 2007-05-24 03:41:18.000 144 12344.58 83.88 55489.47 88888.00 2007-05-24 03:41:18.125 144 12344.60 83.83 55489.45 88888.00 2007-05-24 03:41:18.250 144 12344.60 83.78 55489.47 88888.00 2007-05-24 03:41:18.375 144 12344.58 83.80 55489.53 88888.00 2007-05-24 03:41:18.500 144 12344.50 83.78 55489.53 88888.00 2007-05-24 03:41:18.625 144 12344.42 83.72 55489.53 88888.00 2007-05-24 03:41:18.750 144 12344.45 83.78 55489.55 88888.00 2007-05-24 03:41:18.875 144 12344.50 83.80 55489.53 88888.00 2007-05-24 03:41:19.000 144 12344.55 83.78 55489.53 88888.00 2007-05-24 03:41:19.125 144 12344.48 83.72 55489.53 88888.00 2007-05-24 03:41:19.250 144 12344.45 83.75 55489.53 88888.00 2007-05-24 03:41:19.375 144 12344.48 83.75 55489.53 88888.00 2007-05-24 03:41:19.500 144 12344.48 83.72 55489.53 88888.00 2007-05-24 03:41:19.625 144 12344.42 83.70 55489.53 88888.00 2007-05-24 03:41:19.750 144 12344.42 83.67 55489.50 88888.00 2007-05-24 03:41:19.875 144 12344.50 83.65 55489.50 88888.00 2007-05-24 03:41:20.000 144 12344.52 83.65 55489.47 88888.00 2007-05-24 03:41:20.125 144 12344.50 83.67 55489.47 88888.00 2007-05-24 03:41:20.250 144 12344.50 83.70 55489.55 88888.00 2007-05-24 03:41:20.375 144 12344.52 83.70 55489.55 88888.00 2007-05-24 03:41:20.500 144 12344.48 83.65 55489.55 88888.00 2007-05-24 03:41:20.625 144 12344.48 83.65 55489.55 88888.00 2007-05-24 03:41:20.750 144 12344.40 83.60 55489.55 88888.00 2007-05-24 03:41:20.875 144 12344.38 83.62 55489.55 88888.00 2007-05-24 03:41:21.000 144 12344.42 83.58 55489.55 88888.00 2007-05-24 03:41:21.125 144 12344.48 83.58 55489.57 88888.00 2007-05-24 03:41:21.250 144 12344.48 83.58 55489.57 88888.00 2007-05-24 03:41:21.375 144 12344.48 83.60 55489.57 88888.00 2007-05-24 03:41:21.500 144 12344.45 83.60 55489.55 88888.00 2007-05-24 03:41:21.625 144 12344.40 83.58 55489.55 88888.00 2007-05-24 03:41:21.750 144 12344.40 83.53 55489.57 88888.00 2007-05-24 03:41:21.875 144 12344.42 83.50 55489.57 88888.00 2007-05-24 03:41:22.000 144 12344.40 83.53 55489.55 88888.00 2007-05-24 03:41:22.125 144 12344.40 83.55 55489.57 88888.00 2007-05-24 03:41:22.250 144 12344.42 83.45 55489.57 88888.00 2007-05-24 03:41:22.375 144 12344.50 83.45 55489.60 88888.00 2007-05-24 03:41:22.500 144 12344.58 83.53 55489.57 88888.00 2007-05-24 03:41:22.625 144 12344.58 83.58 55489.60 88888.00 2007-05-24 03:41:22.750 144 12344.52 83.53 55489.60 88888.00 2007-05-24 03:41:22.875 144 12344.52 83.50 55489.57 88888.00 2007-05-24 03:41:23.000 144 12344.42 83.47 55489.57 88888.00 2007-05-24 03:41:23.125 144 12344.40 83.38 55489.60 88888.00 2007-05-24 03:41:23.250 144 12344.48 83.40 55489.60 88888.00 2007-05-24 03:41:23.375 144 12344.48 83.42 55489.60 88888.00 2007-05-24 03:41:23.500 144 12344.48 83.45 55489.57 88888.00 2007-05-24 03:41:23.625 144 12344.50 83.42 55489.60 88888.00 2007-05-24 03:41:23.750 144 12344.48 83.35 55489.62 88888.00 2007-05-24 03:41:23.875 144 12344.52 83.38 55489.62 88888.00 2007-05-24 03:41:24.000 144 12344.60 83.40 55489.62 88888.00 2007-05-24 03:41:24.125 144 12344.52 83.35 55489.60 88888.00 2007-05-24 03:41:24.250 144 12344.42 83.22 55489.62 88888.00 2007-05-24 03:41:24.375 144 12344.48 83.25 55489.65 88888.00 2007-05-24 03:41:24.500 144 12344.52 83.30 55489.65 88888.00 2007-05-24 03:41:24.625 144 12344.50 83.22 55489.60 88888.00 2007-05-24 03:41:24.750 144 12344.52 83.28 55489.60 88888.00 2007-05-24 03:41:24.875 144 12344.52 83.33 55489.65 88888.00 2007-05-24 03:41:25.000 144 12344.52 83.25 55489.65 88888.00 2007-05-24 03:41:25.125 144 12344.52 83.20 55489.65 88888.00 2007-05-24 03:41:25.250 144 12344.50 83.22 55489.68 88888.00 2007-05-24 03:41:25.375 144 12344.50 83.25 55489.68 88888.00 2007-05-24 03:41:25.500 144 12344.55 83.22 55489.65 88888.00 2007-05-24 03:41:25.625 144 12344.48 83.17 55489.65 88888.00 2007-05-24 03:41:25.750 144 12344.48 83.12 55489.62 88888.00 2007-05-24 03:41:25.875 144 12344.52 83.08 55489.60 88888.00 2007-05-24 03:41:26.000 144 12344.60 83.08 55489.62 88888.00 2007-05-24 03:41:26.125 144 12344.65 83.10 55489.65 88888.00 2007-05-24 03:41:26.250 144 12344.67 83.10 55489.68 88888.00 2007-05-24 03:41:26.375 144 12344.73 83.15 55489.68 88888.00 2007-05-24 03:41:26.500 144 12344.75 83.10 55489.68 88888.00 2007-05-24 03:41:26.625 144 12344.75 83.08 55489.68 88888.00 2007-05-24 03:41:26.750 144 12344.73 83.12 55489.68 88888.00 2007-05-24 03:41:26.875 144 12344.62 83.08 55489.68 88888.00 2007-05-24 03:41:27.000 144 12344.67 83.08 55489.65 88888.00 2007-05-24 03:41:27.125 144 12344.70 83.03 55489.62 88888.00 2007-05-24 03:41:27.250 144 12344.70 83.03 55489.62 88888.00 2007-05-24 03:41:27.375 144 12344.73 83.05 55489.62 88888.00 2007-05-24 03:41:27.500 144 12344.73 83.08 55489.62 88888.00 2007-05-24 03:41:27.625 144 12344.77 83.10 55489.65 88888.00 2007-05-24 03:41:27.750 144 12344.77 83.08 55489.65 88888.00 2007-05-24 03:41:27.875 144 12344.77 83.10 55489.62 88888.00 2007-05-24 03:41:28.000 144 12344.80 83.05 55489.60 88888.00 2007-05-24 03:41:28.125 144 12344.83 83.00 55489.60 88888.00 2007-05-24 03:41:28.250 144 12344.80 83.03 55489.60 88888.00 2007-05-24 03:41:28.375 144 12344.85 83.00 55489.60 88888.00 2007-05-24 03:41:28.500 144 12344.90 83.00 55489.60 88888.00 2007-05-24 03:41:28.625 144 12344.90 83.00 55489.62 88888.00 2007-05-24 03:41:28.750 144 12344.90 82.97 55489.65 88888.00 2007-05-24 03:41:28.875 144 12344.90 82.97 55489.62 88888.00 2007-05-24 03:41:29.000 144 12344.95 83.03 55489.60 88888.00 2007-05-24 03:41:29.125 144 12345.02 83.03 55489.60 88888.00 2007-05-24 03:41:29.250 144 12345.00 82.95 55489.62 88888.00 2007-05-24 03:41:29.375 144 12345.02 82.97 55489.62 88888.00 2007-05-24 03:41:29.500 144 12345.10 83.00 55489.65 88888.00 2007-05-24 03:41:29.625 144 12345.12 83.00 55489.68 88888.00 2007-05-24 03:41:29.750 144 12345.17 82.97 55489.68 88888.00 2007-05-24 03:41:29.875 144 12345.12 83.00 55489.65 88888.00 2007-05-24 03:41:30.000 144 12345.02 83.00 55489.62 88888.00 2007-05-24 03:41:30.125 144 12344.98 83.03 55489.68 88888.00 2007-05-24 03:41:30.250 144 12344.95 82.95 55489.68 88888.00 2007-05-24 03:41:30.375 144 12344.92 82.92 55489.68 88888.00 2007-05-24 03:41:30.500 144 12344.98 82.88 55489.65 88888.00 2007-05-24 03:41:30.625 144 12345.02 82.92 55489.65 88888.00 2007-05-24 03:41:30.750 144 12345.00 82.95 55489.62 88888.00 2007-05-24 03:41:30.875 144 12344.95 82.92 55489.65 88888.00 2007-05-24 03:41:31.000 144 12345.00 82.90 55489.65 88888.00 2007-05-24 03:41:31.125 144 12345.05 82.88 55489.65 88888.00 2007-05-24 03:41:31.250 144 12345.02 82.88 55489.62 88888.00 2007-05-24 03:41:31.375 144 12345.05 82.92 55489.65 88888.00 2007-05-24 03:41:31.500 144 12345.12 82.97 55489.65 88888.00 2007-05-24 03:41:31.625 144 12345.20 83.03 55489.65 88888.00 2007-05-24 03:41:31.750 144 12345.23 82.97 55489.65 88888.00 2007-05-24 03:41:31.875 144 12345.15 82.92 55489.62 88888.00 2007-05-24 03:41:32.000 144 12345.12 82.88 55489.62 88888.00 2007-05-24 03:41:32.125 144 12345.05 82.83 55489.60 88888.00 2007-05-24 03:41:32.250 144 12345.08 82.83 55489.57 88888.00 2007-05-24 03:41:32.375 144 12345.20 82.88 55489.60 88888.00 2007-05-24 03:41:32.500 144 12345.17 82.90 55489.60 88888.00 2007-05-24 03:41:32.625 144 12345.10 82.90 55489.62 88888.00 2007-05-24 03:41:32.750 144 12345.12 82.88 55489.60 88888.00 2007-05-24 03:41:32.875 144 12345.12 82.83 55489.60 88888.00 2007-05-24 03:41:33.000 144 12345.15 82.78 55489.62 88888.00 2007-05-24 03:41:33.125 144 12345.15 82.80 55489.68 88888.00 2007-05-24 03:41:33.250 144 12345.10 82.80 55489.68 88888.00 2007-05-24 03:41:33.375 144 12345.10 82.80 55489.65 88888.00 2007-05-24 03:41:33.500 144 12345.12 82.85 55489.68 88888.00 2007-05-24 03:41:33.625 144 12345.05 82.90 55489.68 88888.00 2007-05-24 03:41:33.750 144 12345.05 82.90 55489.68 88888.00 2007-05-24 03:41:33.875 144 12345.15 82.85 55489.68 88888.00 2007-05-24 03:41:34.000 144 12345.15 82.88 55489.68 88888.00 2007-05-24 03:41:34.125 144 12345.02 82.85 55489.68 88888.00 2007-05-24 03:41:34.250 144 12345.02 82.80 55489.68 88888.00 2007-05-24 03:41:34.375 144 12345.10 82.80 55489.70 88888.00 2007-05-24 03:41:34.500 144 12345.20 82.85 55489.68 88888.00 2007-05-24 03:41:34.625 144 12345.23 82.90 55489.72 88888.00 2007-05-24 03:41:34.750 144 12345.15 82.85 55489.68 88888.00 2007-05-24 03:41:34.875 144 12345.05 82.83 55489.70 88888.00 2007-05-24 03:41:35.000 144 12344.98 82.83 55489.70 88888.00 2007-05-24 03:41:35.125 144 12345.00 82.83 55489.70 88888.00 2007-05-24 03:41:35.250 144 12345.15 82.90 55489.70 88888.00 2007-05-24 03:41:35.375 144 12345.10 82.88 55489.70 88888.00 2007-05-24 03:41:35.500 144 12345.02 82.83 55489.68 88888.00 2007-05-24 03:41:35.625 144 12344.98 82.78 55489.68 88888.00 2007-05-24 03:41:35.750 144 12344.90 82.72 55489.68 88888.00 2007-05-24 03:41:35.875 144 12344.92 82.75 55489.68 88888.00 2007-05-24 03:41:36.000 144 12345.02 82.85 55489.70 88888.00 2007-05-24 03:41:36.125 144 12345.08 82.90 55489.70 88888.00 2007-05-24 03:41:36.250 144 12344.98 82.80 55489.70 88888.00 2007-05-24 03:41:36.375 144 12344.92 82.75 55489.68 88888.00 2007-05-24 03:41:36.500 144 12344.88 82.72 55489.70 88888.00 2007-05-24 03:41:36.625 144 12344.90 82.78 55489.70 88888.00 2007-05-24 03:41:36.750 144 12344.92 82.80 55489.72 88888.00 2007-05-24 03:41:36.875 144 12344.95 82.85 55489.70 88888.00 2007-05-24 03:41:37.000 144 12344.95 82.80 55489.68 88888.00 2007-05-24 03:41:37.125 144 12344.90 82.78 55489.70 88888.00 2007-05-24 03:41:37.250 144 12344.88 82.78 55489.70 88888.00 2007-05-24 03:41:37.375 144 12344.88 82.78 55489.72 88888.00 2007-05-24 03:41:37.500 144 12344.95 82.80 55489.72 88888.00 2007-05-24 03:41:37.625 144 12344.92 82.80 55489.70 88888.00 2007-05-24 03:41:37.750 144 12344.90 82.80 55489.70 88888.00 2007-05-24 03:41:37.875 144 12344.90 82.80 55489.65 88888.00 2007-05-24 03:41:38.000 144 12344.90 82.80 55489.68 88888.00 2007-05-24 03:41:38.125 144 12344.95 82.80 55489.72 88888.00 2007-05-24 03:41:38.250 144 12344.88 82.80 55489.78 88888.00 2007-05-24 03:41:38.375 144 12344.83 82.80 55489.75 88888.00 2007-05-24 03:41:38.500 144 12344.83 82.75 55489.75 88888.00 2007-05-24 03:41:38.625 144 12344.80 82.72 55489.72 88888.00 2007-05-24 03:41:38.750 144 12344.73 82.70 55489.75 88888.00 2007-05-24 03:41:38.875 144 12344.70 82.75 55489.78 88888.00 2007-05-24 03:41:39.000 144 12344.83 82.80 55489.75 88888.00 2007-05-24 03:41:39.125 144 12344.88 82.75 55489.78 88888.00 2007-05-24 03:41:39.250 144 12344.73 82.72 55489.75 88888.00 2007-05-24 03:41:39.375 144 12344.67 82.72 55489.72 88888.00 2007-05-24 03:41:39.500 144 12344.73 82.75 55489.75 88888.00 2007-05-24 03:41:39.625 144 12344.80 82.75 55489.78 88888.00 2007-05-24 03:41:39.750 144 12344.73 82.70 55489.80 88888.00 2007-05-24 03:41:39.875 144 12344.67 82.62 55489.78 88888.00 2007-05-24 03:41:40.000 144 12344.70 82.67 55489.78 88888.00 2007-05-24 03:41:40.125 144 12344.73 82.75 55489.78 88888.00 2007-05-24 03:41:40.250 144 12344.67 82.67 55489.80 88888.00 2007-05-24 03:41:40.375 144 12344.73 82.70 55489.80 88888.00 2007-05-24 03:41:40.500 144 12344.67 82.67 55489.78 88888.00 2007-05-24 03:41:40.625 144 12344.60 82.67 55489.80 88888.00 2007-05-24 03:41:40.750 144 12344.55 82.65 55489.80 88888.00 2007-05-24 03:41:40.875 144 12344.55 82.67 55489.80 88888.00 2007-05-24 03:41:41.000 144 12344.58 82.67 55489.80 88888.00 2007-05-24 03:41:41.125 144 12344.52 82.67 55489.82 88888.00 2007-05-24 03:41:41.250 144 12344.42 82.58 55489.85 88888.00 2007-05-24 03:41:41.375 144 12344.42 82.58 55489.82 88888.00 2007-05-24 03:41:41.500 144 12344.50 82.60 55489.85 88888.00 2007-05-24 03:41:41.625 144 12344.52 82.70 55489.88 88888.00 2007-05-24 03:41:41.750 144 12344.52 82.70 55489.85 88888.00 2007-05-24 03:41:41.875 144 12344.50 82.62 55489.88 88888.00 2007-05-24 03:41:42.000 144 12344.50 82.62 55489.88 88888.00 2007-05-24 03:41:42.125 144 12344.50 82.62 55489.88 88888.00 2007-05-24 03:41:42.250 144 12344.50 82.60 55489.90 88888.00 2007-05-24 03:41:42.375 144 12344.52 82.62 55489.90 88888.00 2007-05-24 03:41:42.500 144 12344.50 82.58 55489.90 88888.00 2007-05-24 03:41:42.625 144 12344.52 82.65 55489.93 88888.00 2007-05-24 03:41:42.750 144 12344.48 82.62 55489.95 88888.00 2007-05-24 03:41:42.875 144 12344.38 82.53 55489.88 88888.00 2007-05-24 03:41:43.000 144 12344.45 82.53 55489.85 88888.00 2007-05-24 03:41:43.125 144 12344.50 82.55 55489.90 88888.00 2007-05-24 03:41:43.250 144 12344.38 82.55 55489.93 88888.00 2007-05-24 03:41:43.375 144 12344.35 82.60 55489.95 88888.00 2007-05-24 03:41:43.500 144 12344.33 82.55 55489.93 88888.00 2007-05-24 03:41:43.625 144 12344.27 82.50 55489.90 88888.00 2007-05-24 03:41:43.750 144 12344.25 82.53 55489.93 88888.00 2007-05-24 03:41:43.875 144 12344.20 82.47 55489.90 88888.00 2007-05-24 03:41:44.000 144 12344.17 82.47 55489.90 88888.00 2007-05-24 03:41:44.125 144 12344.25 82.50 55489.95 88888.00 2007-05-24 03:41:44.250 144 12344.33 82.47 55489.97 88888.00 2007-05-24 03:41:44.375 144 12344.35 82.45 55490.00 88888.00 2007-05-24 03:41:44.500 144 12344.38 82.47 55489.97 88888.00 2007-05-24 03:41:44.625 144 12344.40 82.50 55489.97 88888.00 2007-05-24 03:41:44.750 144 12344.33 82.47 55489.97 88888.00 2007-05-24 03:41:44.875 144 12344.23 82.38 55489.97 88888.00 2007-05-24 03:41:45.000 144 12344.27 82.42 55490.00 88888.00 2007-05-24 03:41:45.125 144 12344.33 82.47 55490.00 88888.00 2007-05-24 03:41:45.250 144 12344.25 82.47 55490.00 88888.00 2007-05-24 03:41:45.375 144 12344.23 82.47 55490.00 88888.00 2007-05-24 03:41:45.500 144 12344.17 82.45 55490.03 88888.00 2007-05-24 03:41:45.625 144 12344.20 82.40 55490.00 88888.00 2007-05-24 03:41:45.750 144 12344.27 82.42 55490.00 88888.00 2007-05-24 03:41:45.875 144 12344.33 82.42 55490.00 88888.00 2007-05-24 03:41:46.000 144 12344.27 82.42 55490.03 88888.00 2007-05-24 03:41:46.125 144 12344.20 82.40 55490.05 88888.00 2007-05-24 03:41:46.250 144 12344.12 82.40 55490.05 88888.00 2007-05-24 03:41:46.375 144 12344.23 82.42 55490.05 88888.00 2007-05-24 03:41:46.500 144 12344.25 82.42 55490.05 88888.00 2007-05-24 03:41:46.625 144 12344.27 82.45 55490.03 88888.00 2007-05-24 03:41:46.750 144 12344.17 82.40 55490.03 88888.00 2007-05-24 03:41:46.875 144 12344.08 82.38 55490.05 88888.00 2007-05-24 03:41:47.000 144 12344.10 82.30 55490.03 88888.00 2007-05-24 03:41:47.125 144 12344.17 82.30 55490.05 88888.00 2007-05-24 03:41:47.250 144 12344.17 82.35 55490.07 88888.00 2007-05-24 03:41:47.375 144 12344.08 82.33 55490.05 88888.00 2007-05-24 03:41:47.500 144 12344.08 82.35 55490.07 88888.00 2007-05-24 03:41:47.625 144 12344.15 82.33 55490.07 88888.00 2007-05-24 03:41:47.750 144 12344.20 82.33 55490.07 88888.00 2007-05-24 03:41:47.875 144 12344.23 82.33 55490.07 88888.00 2007-05-24 03:41:48.000 144 12344.20 82.28 55490.07 88888.00 2007-05-24 03:41:48.125 144 12344.15 82.28 55490.07 88888.00 2007-05-24 03:41:48.250 144 12344.10 82.30 55490.10 88888.00 2007-05-24 03:41:48.375 144 12344.23 82.35 55490.07 88888.00 2007-05-24 03:41:48.500 144 12344.17 82.33 55490.10 88888.00 2007-05-24 03:41:48.625 144 12344.10 82.30 55490.10 88888.00 2007-05-24 03:41:48.750 144 12344.15 82.35 55490.10 88888.00 2007-05-24 03:41:48.875 144 12344.20 82.38 55490.10 88888.00 2007-05-24 03:41:49.000 144 12344.20 82.35 55490.10 88888.00 2007-05-24 03:41:49.125 144 12344.10 82.28 55490.10 88888.00 2007-05-24 03:41:49.250 144 12344.02 82.30 55490.10 88888.00 2007-05-24 03:41:49.375 144 12343.98 82.33 55490.12 88888.00 2007-05-24 03:41:49.500 144 12344.00 82.35 55490.12 88888.00 2007-05-24 03:41:49.625 144 12344.05 82.30 55490.10 88888.00 2007-05-24 03:41:49.750 144 12344.05 82.28 55490.10 88888.00 2007-05-24 03:41:49.875 144 12344.05 82.30 55490.12 88888.00 2007-05-24 03:41:50.000 144 12344.12 82.38 55490.15 88888.00 2007-05-24 03:41:50.125 144 12344.12 82.40 55490.15 88888.00 2007-05-24 03:41:50.250 144 12344.08 82.33 55490.12 88888.00 2007-05-24 03:41:50.375 144 12344.10 82.25 55490.10 88888.00 2007-05-24 03:41:50.500 144 12344.10 82.30 55490.10 88888.00 2007-05-24 03:41:50.625 144 12344.10 82.35 55490.12 88888.00 2007-05-24 03:41:50.750 144 12344.12 82.38 55490.12 88888.00 2007-05-24 03:41:50.875 144 12344.15 82.35 55490.10 88888.00 2007-05-24 03:41:51.000 144 12344.08 82.35 55490.12 88888.00 2007-05-24 03:41:51.125 144 12344.08 82.35 55490.10 88888.00 2007-05-24 03:41:51.250 144 12344.12 82.35 55490.10 88888.00 2007-05-24 03:41:51.375 144 12344.02 82.35 55490.10 88888.00 2007-05-24 03:41:51.500 144 12344.02 82.40 55490.10 88888.00 2007-05-24 03:41:51.625 144 12344.12 82.42 55490.10 88888.00 2007-05-24 03:41:51.750 144 12344.05 82.33 55490.05 88888.00 2007-05-24 03:41:51.875 144 12344.05 82.35 55490.07 88888.00 2007-05-24 03:41:52.000 144 12344.02 82.35 55490.10 88888.00 2007-05-24 03:41:52.125 144 12343.98 82.33 55490.12 88888.00 2007-05-24 03:41:52.250 144 12344.02 82.35 55490.15 88888.00 2007-05-24 03:41:52.375 144 12344.10 82.38 55490.18 88888.00 2007-05-24 03:41:52.500 144 12344.08 82.40 55490.15 88888.00 2007-05-24 03:41:52.625 144 12344.00 82.40 55490.12 88888.00 2007-05-24 03:41:52.750 144 12344.00 82.38 55490.12 88888.00 2007-05-24 03:41:52.875 144 12343.95 82.35 55490.12 88888.00 2007-05-24 03:41:53.000 144 12344.00 82.38 55490.12 88888.00 2007-05-24 03:41:53.125 144 12343.98 82.35 55490.12 88888.00 2007-05-24 03:41:53.250 144 12343.98 82.35 55490.12 88888.00 2007-05-24 03:41:53.375 144 12344.02 82.38 55490.12 88888.00 2007-05-24 03:41:53.500 144 12344.10 82.40 55490.10 88888.00 2007-05-24 03:41:53.625 144 12344.12 82.45 55490.10 88888.00 2007-05-24 03:41:53.750 144 12344.12 82.45 55490.10 88888.00 2007-05-24 03:41:53.875 144 12344.08 82.42 55490.10 88888.00 2007-05-24 03:41:54.000 144 12344.12 82.42 55490.12 88888.00 2007-05-24 03:41:54.125 144 12344.17 82.42 55490.10 88888.00 2007-05-24 03:41:54.250 144 12344.17 82.42 55490.10 88888.00 2007-05-24 03:41:54.375 144 12344.17 82.45 55490.10 88888.00 2007-05-24 03:41:54.500 144 12344.12 82.40 55490.10 88888.00 2007-05-24 03:41:54.625 144 12344.05 82.40 55490.07 88888.00 2007-05-24 03:41:54.750 144 12344.08 82.45 55490.10 88888.00 2007-05-24 03:41:54.875 144 12344.15 82.45 55490.07 88888.00 2007-05-24 03:41:55.000 144 12344.23 82.47 55490.05 88888.00 2007-05-24 03:41:55.125 144 12344.25 82.50 55490.05 88888.00 2007-05-24 03:41:55.250 144 12344.17 82.45 55490.05 88888.00 2007-05-24 03:41:55.375 144 12344.15 82.47 55490.07 88888.00 2007-05-24 03:41:55.500 144 12344.15 82.50 55490.05 88888.00 2007-05-24 03:41:55.625 144 12344.23 82.53 55490.07 88888.00 2007-05-24 03:41:55.750 144 12344.15 82.47 55490.05 88888.00 2007-05-24 03:41:55.875 144 12344.08 82.50 55490.05 88888.00 2007-05-24 03:41:56.000 144 12344.20 82.58 55490.05 88888.00 2007-05-24 03:41:56.125 144 12344.33 82.62 55490.07 88888.00 2007-05-24 03:41:56.250 144 12344.30 82.53 55490.07 88888.00 2007-05-24 03:41:56.375 144 12344.25 82.50 55490.03 88888.00 2007-05-24 03:41:56.500 144 12344.30 82.60 55490.03 88888.00 2007-05-24 03:41:56.625 144 12344.27 82.65 55490.03 88888.00 2007-05-24 03:41:56.750 144 12344.25 82.65 55490.03 88888.00 2007-05-24 03:41:56.875 144 12344.33 82.65 55490.05 88888.00 2007-05-24 03:41:57.000 144 12344.38 82.65 55490.07 88888.00 2007-05-24 03:41:57.125 144 12344.35 82.62 55490.05 88888.00 2007-05-24 03:41:57.250 144 12344.30 82.60 55490.05 88888.00 2007-05-24 03:41:57.375 144 12344.35 82.62 55490.03 88888.00 2007-05-24 03:41:57.500 144 12344.35 82.62 55490.03 88888.00 2007-05-24 03:41:57.625 144 12344.35 82.65 55490.00 88888.00 2007-05-24 03:41:57.750 144 12344.33 82.67 55490.00 88888.00 2007-05-24 03:41:57.875 144 12344.35 82.72 55490.00 88888.00 2007-05-24 03:41:58.000 144 12344.33 82.72 55490.03 88888.00 2007-05-24 03:41:58.125 144 12344.35 82.75 55490.00 88888.00 2007-05-24 03:41:58.250 144 12344.33 82.72 55489.95 88888.00 2007-05-24 03:41:58.375 144 12344.33 82.78 55489.95 88888.00 2007-05-24 03:41:58.500 144 12344.27 82.75 55489.95 88888.00 2007-05-24 03:41:58.625 144 12344.23 82.75 55489.95 88888.00 2007-05-24 03:41:58.750 144 12344.23 82.80 55490.00 88888.00 2007-05-24 03:41:58.875 144 12344.17 82.75 55490.00 88888.00 2007-05-24 03:41:59.000 144 12344.12 82.70 55489.97 88888.00 2007-05-24 03:41:59.125 144 12344.20 82.75 55489.97 88888.00 2007-05-24 03:41:59.250 144 12344.30 82.80 55489.97 88888.00 2007-05-24 03:41:59.375 144 12344.25 82.83 55489.97 88888.00 2007-05-24 03:41:59.500 144 12344.17 82.85 55489.95 88888.00 2007-05-24 03:41:59.625 144 12344.25 82.80 55489.97 88888.00 2007-05-24 03:41:59.750 144 12344.33 82.83 55490.00 88888.00 2007-05-24 03:41:59.875 144 12344.40 82.90 55490.03 88888.00 2007-05-24 03:42:00.000 144 12344.33 82.88 55489.95 88888.00 2007-05-24 03:42:00.125 144 12344.33 82.90 55489.95 88888.00 2007-05-24 03:42:00.250 144 12344.40 82.92 55489.97 88888.00 2007-05-24 03:42:00.375 144 12344.40 82.90 55489.93 88888.00 2007-05-24 03:42:00.500 144 12344.35 82.92 55489.93 88888.00 2007-05-24 03:42:00.625 144 12344.35 82.95 55489.93 88888.00 2007-05-24 03:42:00.750 144 12344.35 82.97 55489.95 88888.00 2007-05-24 03:42:00.875 144 12344.35 82.92 55489.95 88888.00 2007-05-24 03:42:01.000 144 12344.38 82.95 55489.95 88888.00 2007-05-24 03:42:01.125 144 12344.38 82.97 55489.93 88888.00 2007-05-24 03:42:01.250 144 12344.25 82.92 55489.95 88888.00 2007-05-24 03:42:01.375 144 12344.30 82.92 55489.95 88888.00 2007-05-24 03:42:01.500 144 12344.38 82.95 55489.97 88888.00 2007-05-24 03:42:01.625 144 12344.33 82.97 55489.97 88888.00 2007-05-24 03:42:01.750 144 12344.30 83.00 55489.95 88888.00 2007-05-24 03:42:01.875 144 12344.38 83.03 55489.97 88888.00 2007-05-24 03:42:02.000 144 12344.40 83.08 55489.97 88888.00 2007-05-24 03:42:02.125 144 12344.35 83.03 55489.95 88888.00 2007-05-24 03:42:02.250 144 12344.27 83.00 55489.95 88888.00 2007-05-24 03:42:02.375 144 12344.30 83.00 55489.93 88888.00 2007-05-24 03:42:02.500 144 12344.27 83.03 55489.93 88888.00 2007-05-24 03:42:02.625 144 12344.30 83.08 55489.95 88888.00 2007-05-24 03:42:02.750 144 12344.33 83.05 55489.93 88888.00 2007-05-24 03:42:02.875 144 12344.33 83.05 55489.90 88888.00 2007-05-24 03:42:03.000 144 12344.27 83.00 55489.90 88888.00 2007-05-24 03:42:03.125 144 12344.25 83.05 55489.95 88888.00 2007-05-24 03:42:03.250 144 12344.30 83.08 55489.93 88888.00 2007-05-24 03:42:03.375 144 12344.27 83.05 55489.88 88888.00 2007-05-24 03:42:03.500 144 12344.30 83.08 55489.90 88888.00 2007-05-24 03:42:03.625 144 12344.27 83.12 55489.95 88888.00 2007-05-24 03:42:03.750 144 12344.23 83.10 55489.95 88888.00 2007-05-24 03:42:03.875 144 12344.23 83.15 55489.93 88888.00 2007-05-24 03:42:04.000 144 12344.27 83.17 55489.93 88888.00 2007-05-24 03:42:04.125 144 12344.25 83.17 55490.00 88888.00 2007-05-24 03:42:04.250 144 12344.12 83.12 55489.95 88888.00 2007-05-24 03:42:04.375 144 12344.15 83.17 55489.95 88888.00 2007-05-24 03:42:04.500 144 12344.17 83.15 55489.95 88888.00 2007-05-24 03:42:04.625 144 12344.12 83.10 55489.93 88888.00 2007-05-24 03:42:04.750 144 12344.20 83.17 55489.93 88888.00 2007-05-24 03:42:04.875 144 12344.23 83.20 55489.97 88888.00 2007-05-24 03:42:05.000 144 12344.17 83.17 55489.95 88888.00 2007-05-24 03:42:05.125 144 12344.17 83.17 55489.95 88888.00 2007-05-24 03:42:05.250 144 12344.12 83.15 55489.95 88888.00 2007-05-24 03:42:05.375 144 12344.15 83.17 55489.97 88888.00 2007-05-24 03:42:05.500 144 12344.12 83.17 55489.97 88888.00 2007-05-24 03:42:05.625 144 12344.02 83.12 55489.97 88888.00 2007-05-24 03:42:05.750 144 12344.05 83.12 55489.93 88888.00 2007-05-24 03:42:05.875 144 12344.02 83.10 55489.90 88888.00 2007-05-24 03:42:06.000 144 12344.00 83.08 55489.90 88888.00 2007-05-24 03:42:06.125 144 12344.00 83.15 55489.97 88888.00 2007-05-24 03:42:06.250 144 12344.00 83.17 55490.03 88888.00 2007-05-24 03:42:06.375 144 12344.02 83.15 55489.97 88888.00 2007-05-24 03:42:06.500 144 12344.05 83.17 55489.97 88888.00 2007-05-24 03:42:06.625 144 12344.00 83.17 55490.00 88888.00 2007-05-24 03:42:06.750 144 12344.02 83.17 55490.03 88888.00 2007-05-24 03:42:06.875 144 12344.08 83.22 55490.05 88888.00 2007-05-24 03:42:07.000 144 12344.12 83.20 55490.05 88888.00 2007-05-24 03:42:07.125 144 12344.12 83.17 55490.03 88888.00 2007-05-24 03:42:07.250 144 12344.02 83.08 55490.00 88888.00 2007-05-24 03:42:07.375 144 12343.92 83.05 55490.00 88888.00 2007-05-24 03:42:07.500 144 12343.98 83.10 55489.97 88888.00 2007-05-24 03:42:07.625 144 12343.95 83.05 55489.97 88888.00 2007-05-24 03:42:07.750 144 12343.90 83.10 55489.97 88888.00 2007-05-24 03:42:07.875 144 12344.00 83.15 55489.97 88888.00 2007-05-24 03:42:08.000 144 12344.08 83.17 55489.97 88888.00 2007-05-24 03:42:08.125 144 12344.05 83.17 55490.00 88888.00 2007-05-24 03:42:08.250 144 12344.02 83.15 55490.03 88888.00 2007-05-24 03:42:08.375 144 12344.02 83.17 55490.03 88888.00 2007-05-24 03:42:08.500 144 12344.00 83.15 55490.00 88888.00 2007-05-24 03:42:08.625 144 12344.02 83.15 55490.00 88888.00 2007-05-24 03:42:08.750 144 12344.02 83.17 55490.00 88888.00 2007-05-24 03:42:08.875 144 12343.95 83.15 55490.03 88888.00 2007-05-24 03:42:09.000 144 12343.88 83.12 55490.03 88888.00 2007-05-24 03:42:09.125 144 12343.98 83.15 55490.03 88888.00 2007-05-24 03:42:09.250 144 12343.98 83.05 55490.03 88888.00 2007-05-24 03:42:09.375 144 12343.95 83.08 55490.03 88888.00 2007-05-24 03:42:09.500 144 12343.88 83.10 55490.05 88888.00 2007-05-24 03:42:09.625 144 12343.90 83.08 55490.05 88888.00 2007-05-24 03:42:09.750 144 12343.95 83.10 55490.03 88888.00 2007-05-24 03:42:09.875 144 12343.90 83.08 55490.03 88888.00 2007-05-24 03:42:10.000 144 12343.95 83.03 55490.03 88888.00 2007-05-24 03:42:10.125 144 12343.98 83.03 55490.05 88888.00 2007-05-24 03:42:10.250 144 12343.92 83.00 55490.03 88888.00 2007-05-24 03:42:10.375 144 12343.88 83.05 55490.03 88888.00 2007-05-24 03:42:10.500 144 12343.85 83.08 55490.03 88888.00 2007-05-24 03:42:10.625 144 12343.88 83.05 55490.05 88888.00 2007-05-24 03:42:10.750 144 12343.88 83.00 55490.05 88888.00 2007-05-24 03:42:10.875 144 12343.88 83.03 55490.05 88888.00 2007-05-24 03:42:11.000 144 12343.92 83.03 55490.07 88888.00 2007-05-24 03:42:11.125 144 12343.98 83.05 55490.07 88888.00 2007-05-24 03:42:11.250 144 12343.95 83.03 55490.03 88888.00 2007-05-24 03:42:11.375 144 12343.90 83.03 55490.03 88888.00 2007-05-24 03:42:11.500 144 12343.95 83.03 55490.05 88888.00 2007-05-24 03:42:11.625 144 12344.00 83.03 55490.07 88888.00 2007-05-24 03:42:11.750 144 12343.95 83.03 55490.07 88888.00 2007-05-24 03:42:11.875 144 12343.90 83.03 55490.03 88888.00 2007-05-24 03:42:12.000 144 12343.88 83.00 55490.00 88888.00 2007-05-24 03:42:12.125 144 12343.85 83.00 55490.03 88888.00 2007-05-24 03:42:12.250 144 12343.88 82.97 55490.03 88888.00 2007-05-24 03:42:12.375 144 12343.88 82.95 55490.00 88888.00 2007-05-24 03:42:12.500 144 12343.85 82.92 55490.03 88888.00 2007-05-24 03:42:12.625 144 12343.83 82.97 55490.05 88888.00 2007-05-24 03:42:12.750 144 12343.85 82.97 55490.05 88888.00 2007-05-24 03:42:12.875 144 12343.92 82.97 55490.03 88888.00 2007-05-24 03:42:13.000 144 12344.00 82.95 55490.00 88888.00 2007-05-24 03:42:13.125 144 12343.98 82.95 55490.03 88888.00 2007-05-24 03:42:13.250 144 12343.98 82.95 55490.03 88888.00 2007-05-24 03:42:13.375 144 12344.00 82.97 55490.03 88888.00 2007-05-24 03:42:13.500 144 12343.95 82.95 55490.03 88888.00 2007-05-24 03:42:13.625 144 12343.90 82.95 55490.00 88888.00 2007-05-24 03:42:13.750 144 12343.90 83.00 55490.00 88888.00 2007-05-24 03:42:13.875 144 12343.95 83.00 55490.03 88888.00 2007-05-24 03:42:14.000 144 12343.95 82.95 55490.03 88888.00 2007-05-24 03:42:14.125 144 12343.98 82.90 55490.03 88888.00 2007-05-24 03:42:14.250 144 12344.00 82.88 55490.00 88888.00 2007-05-24 03:42:14.375 144 12344.10 82.90 55490.00 88888.00 2007-05-24 03:42:14.500 144 12344.10 82.90 55490.00 88888.00 2007-05-24 03:42:14.625 144 12344.10 82.90 55490.00 88888.00 2007-05-24 03:42:14.750 144 12344.10 82.92 55490.03 88888.00 2007-05-24 03:42:14.875 144 12344.10 83.00 55490.05 88888.00 2007-05-24 03:42:15.000 144 12344.05 82.95 55490.00 88888.00 2007-05-24 03:42:15.125 144 12344.02 82.95 55489.97 88888.00 2007-05-24 03:42:15.250 144 12344.10 82.95 55489.97 88888.00 2007-05-24 03:42:15.375 144 12344.15 82.97 55490.00 88888.00 2007-05-24 03:42:15.500 144 12344.15 82.95 55490.03 88888.00 2007-05-24 03:42:15.625 144 12344.12 82.92 55490.03 88888.00 2007-05-24 03:42:15.750 144 12344.15 82.95 55490.05 88888.00 2007-05-24 03:42:15.875 144 12344.20 82.95 55490.05 88888.00 2007-05-24 03:42:16.000 144 12344.23 82.95 55490.03 88888.00 2007-05-24 03:42:16.125 144 12344.25 82.97 55490.00 88888.00 2007-05-24 03:42:16.250 144 12344.25 82.95 55490.00 88888.00 2007-05-24 03:42:16.375 144 12344.27 82.97 55490.00 88888.00 2007-05-24 03:42:16.500 144 12344.27 83.00 55489.95 88888.00 2007-05-24 03:42:16.625 144 12344.27 83.03 55490.00 88888.00 2007-05-24 03:42:16.750 144 12344.27 83.05 55490.00 88888.00 2007-05-24 03:42:16.875 144 12344.27 83.03 55490.00 88888.00 2007-05-24 03:42:17.000 144 12344.23 82.97 55489.97 88888.00 2007-05-24 03:42:17.125 144 12344.23 82.90 55489.95 88888.00 2007-05-24 03:42:17.250 144 12344.23 82.95 55489.95 88888.00 2007-05-24 03:42:17.375 144 12344.27 83.03 55489.97 88888.00 2007-05-24 03:42:17.500 144 12344.40 83.05 55490.00 88888.00 2007-05-24 03:42:17.625 144 12344.50 83.05 55490.00 88888.00 2007-05-24 03:42:17.750 144 12344.48 83.00 55489.95 88888.00 2007-05-24 03:42:17.875 144 12344.52 82.95 55489.95 88888.00 2007-05-24 03:42:18.000 144 12344.50 82.95 55489.95 88888.00 2007-05-24 03:42:18.125 144 12344.50 83.00 55489.95 88888.00 2007-05-24 03:42:18.250 144 12344.42 83.00 55489.97 88888.00 2007-05-24 03:42:18.375 144 12344.38 83.00 55489.97 88888.00 2007-05-24 03:42:18.500 144 12344.42 82.97 55489.95 88888.00 2007-05-24 03:42:18.625 144 12344.45 83.00 55489.95 88888.00 2007-05-24 03:42:18.750 144 12344.48 83.00 55489.93 88888.00 2007-05-24 03:42:18.875 144 12344.58 83.00 55489.90 88888.00 2007-05-24 03:42:19.000 144 12344.67 82.97 55489.90 88888.00 2007-05-24 03:42:19.125 144 12344.70 83.03 55489.90 88888.00 2007-05-24 03:42:19.250 144 12344.65 83.00 55489.90 88888.00 2007-05-24 03:42:19.375 144 12344.70 83.00 55489.90 88888.00 2007-05-24 03:42:19.500 144 12344.75 83.10 55489.93 88888.00 2007-05-24 03:42:19.625 144 12344.73 83.12 55489.95 88888.00 2007-05-24 03:42:19.750 144 12344.73 83.08 55489.93 88888.00 2007-05-24 03:42:19.875 144 12344.70 83.03 55489.88 88888.00 2007-05-24 03:42:20.000 144 12344.67 83.00 55489.85 88888.00 2007-05-24 03:42:20.125 144 12344.73 83.05 55489.90 88888.00 2007-05-24 03:42:20.250 144 12344.77 83.10 55489.88 88888.00 2007-05-24 03:42:20.375 144 12344.77 83.12 55489.85 88888.00 2007-05-24 03:42:20.500 144 12344.75 83.10 55489.85 88888.00 2007-05-24 03:42:20.625 144 12344.67 83.05 55489.82 88888.00 2007-05-24 03:42:20.750 144 12344.73 83.05 55489.82 88888.00 2007-05-24 03:42:20.875 144 12344.77 83.05 55489.80 88888.00 2007-05-24 03:42:21.000 144 12344.88 83.10 55489.82 88888.00 2007-05-24 03:42:21.125 144 12344.98 83.12 55489.88 88888.00 2007-05-24 03:42:21.250 144 12344.98 83.10 55489.85 88888.00 2007-05-24 03:42:21.375 144 12344.90 83.08 55489.85 88888.00 2007-05-24 03:42:21.500 144 12344.80 83.12 55489.85 88888.00 2007-05-24 03:42:21.625 144 12344.85 83.17 55489.88 88888.00 2007-05-24 03:42:21.750 144 12344.90 83.20 55489.90 88888.00 2007-05-24 03:42:21.875 144 12344.90 83.12 55489.80 88888.00 2007-05-24 03:42:22.000 144 12344.90 83.03 55489.78 88888.00 2007-05-24 03:42:22.125 144 12344.92 83.08 55489.80 88888.00 2007-05-24 03:42:22.250 144 12344.90 83.10 55489.85 88888.00 2007-05-24 03:42:22.375 144 12345.00 83.12 55489.82 88888.00 2007-05-24 03:42:22.500 144 12344.98 83.12 55489.82 88888.00 2007-05-24 03:42:22.625 144 12344.95 83.17 55489.82 88888.00 2007-05-24 03:42:22.750 144 12344.98 83.17 55489.85 88888.00 2007-05-24 03:42:22.875 144 12345.00 83.17 55489.80 88888.00 2007-05-24 03:42:23.000 144 12344.98 83.15 55489.80 88888.00 2007-05-24 03:42:23.125 144 12345.00 83.17 55489.78 88888.00 2007-05-24 03:42:23.250 144 12345.00 83.15 55489.75 88888.00 2007-05-24 03:42:23.375 144 12345.00 83.15 55489.78 88888.00 2007-05-24 03:42:23.500 144 12345.02 83.17 55489.78 88888.00 2007-05-24 03:42:23.625 144 12345.02 83.17 55489.78 88888.00 2007-05-24 03:42:23.750 144 12344.98 83.17 55489.78 88888.00 2007-05-24 03:42:23.875 144 12345.02 83.12 55489.78 88888.00 2007-05-24 03:42:24.000 144 12345.02 83.15 55489.75 88888.00 2007-05-24 03:42:24.125 144 12344.98 83.17 55489.75 88888.00 2007-05-24 03:42:24.250 144 12344.98 83.17 55489.80 88888.00 2007-05-24 03:42:24.375 144 12344.98 83.17 55489.80 88888.00 2007-05-24 03:42:24.500 144 12344.90 83.17 55489.78 88888.00 2007-05-24 03:42:24.625 144 12345.00 83.17 55489.78 88888.00 2007-05-24 03:42:24.750 144 12345.10 83.28 55489.80 88888.00 2007-05-24 03:42:24.875 144 12345.10 83.28 55489.80 88888.00 2007-05-24 03:42:25.000 144 12345.05 83.22 55489.75 88888.00 2007-05-24 03:42:25.125 144 12345.00 83.22 55489.78 88888.00 2007-05-24 03:42:25.250 144 12345.00 83.20 55489.80 88888.00 2007-05-24 03:42:25.375 144 12345.02 83.17 55489.75 88888.00 2007-05-24 03:42:25.500 144 12345.08 83.20 55489.78 88888.00 2007-05-24 03:42:25.625 144 12345.08 83.28 55489.78 88888.00 2007-05-24 03:42:25.750 144 12345.05 83.25 55489.80 88888.00 2007-05-24 03:42:25.875 144 12345.05 83.25 55489.78 88888.00 2007-05-24 03:42:26.000 144 12345.05 83.25 55489.75 88888.00 2007-05-24 03:42:26.125 144 12345.02 83.25 55489.75 88888.00 2007-05-24 03:42:26.250 144 12345.05 83.30 55489.78 88888.00 2007-05-24 03:42:26.375 144 12345.02 83.30 55489.78 88888.00 2007-05-24 03:42:26.500 144 12345.05 83.28 55489.72 88888.00 2007-05-24 03:42:26.625 144 12345.05 83.30 55489.75 88888.00 2007-05-24 03:42:26.750 144 12345.08 83.25 55489.72 88888.00 2007-05-24 03:42:26.875 144 12345.12 83.25 55489.72 88888.00 2007-05-24 03:42:27.000 144 12345.05 83.28 55489.72 88888.00 2007-05-24 03:42:27.125 144 12345.05 83.28 55489.75 88888.00 2007-05-24 03:42:27.250 144 12345.05 83.33 55489.78 88888.00 2007-05-24 03:42:27.375 144 12345.17 83.30 55489.78 88888.00 2007-05-24 03:42:27.500 144 12345.12 83.30 55489.78 88888.00 2007-05-24 03:42:27.625 144 12345.05 83.33 55489.78 88888.00 2007-05-24 03:42:27.750 144 12345.00 83.33 55489.75 88888.00 2007-05-24 03:42:27.875 144 12344.98 83.30 55489.72 88888.00 2007-05-24 03:42:28.000 144 12345.00 83.33 55489.70 88888.00 2007-05-24 03:42:28.125 144 12345.05 83.33 55489.68 88888.00 2007-05-24 03:42:28.250 144 12345.00 83.30 55489.70 88888.00 2007-05-24 03:42:28.375 144 12345.05 83.33 55489.68 88888.00 2007-05-24 03:42:28.500 144 12344.95 83.33 55489.70 88888.00 2007-05-24 03:42:28.625 144 12344.98 83.40 55489.72 88888.00 2007-05-24 03:42:28.750 144 12345.00 83.42 55489.75 88888.00 2007-05-24 03:42:28.875 144 12345.02 83.38 55489.78 88888.00 2007-05-24 03:42:29.000 144 12345.05 83.38 55489.72 88888.00 2007-05-24 03:42:29.125 144 12345.00 83.38 55489.70 88888.00 2007-05-24 03:42:29.250 144 12344.98 83.38 55489.72 88888.00 2007-05-24 03:42:29.375 144 12344.98 83.35 55489.72 88888.00 2007-05-24 03:42:29.500 144 12344.88 83.33 55489.70 88888.00 2007-05-24 03:42:29.625 144 12344.88 83.35 55489.75 88888.00 2007-05-24 03:42:29.750 144 12344.88 83.45 55489.78 88888.00 2007-05-24 03:42:29.875 144 12344.85 83.47 55489.78 88888.00 2007-05-24 03:42:30.000 144 12344.83 83.45 55489.75 88888.00 2007-05-24 03:42:30.125 144 12344.80 83.40 55489.72 88888.00 2007-05-24 03:42:30.250 144 12344.83 83.45 55489.78 88888.00 2007-05-24 03:42:30.375 144 12344.88 83.47 55489.78 88888.00 2007-05-24 03:42:30.500 144 12344.80 83.42 55489.72 88888.00 2007-05-24 03:42:30.625 144 12344.73 83.33 55489.72 88888.00 2007-05-24 03:42:30.750 144 12344.73 83.40 55489.75 88888.00 2007-05-24 03:42:30.875 144 12344.77 83.45 55489.78 88888.00 2007-05-24 03:42:31.000 144 12344.83 83.53 55489.80 88888.00 2007-05-24 03:42:31.125 144 12344.80 83.50 55489.80 88888.00 2007-05-24 03:42:31.250 144 12344.80 83.42 55489.78 88888.00 2007-05-24 03:42:31.375 144 12344.80 83.40 55489.78 88888.00 2007-05-24 03:42:31.500 144 12344.77 83.45 55489.78 88888.00 2007-05-24 03:42:31.625 144 12344.73 83.47 55489.80 88888.00 2007-05-24 03:42:31.750 144 12344.70 83.47 55489.80 88888.00 2007-05-24 03:42:31.875 144 12344.65 83.47 55489.80 88888.00 2007-05-24 03:42:32.000 144 12344.60 83.42 55489.78 88888.00 2007-05-24 03:42:32.125 144 12344.70 83.45 55489.78 88888.00 2007-05-24 03:42:32.250 144 12344.73 83.45 55489.78 88888.00 2007-05-24 03:42:32.375 144 12344.75 83.53 55489.80 88888.00 2007-05-24 03:42:32.500 144 12344.67 83.53 55489.80 88888.00 2007-05-24 03:42:32.625 144 12344.62 83.55 55489.82 88888.00 2007-05-24 03:42:32.750 144 12344.62 83.53 55489.85 88888.00 2007-05-24 03:42:32.875 144 12344.60 83.55 55489.85 88888.00 2007-05-24 03:42:33.000 144 12344.58 83.50 55489.85 88888.00 2007-05-24 03:42:33.125 144 12344.50 83.47 55489.82 88888.00 2007-05-24 03:42:33.250 144 12344.52 83.50 55489.82 88888.00 2007-05-24 03:42:33.375 144 12344.58 83.55 55489.82 88888.00 2007-05-24 03:42:33.500 144 12344.52 83.55 55489.85 88888.00 2007-05-24 03:42:33.625 144 12344.48 83.58 55489.85 88888.00 2007-05-24 03:42:33.750 144 12344.50 83.60 55489.85 88888.00 2007-05-24 03:42:33.875 144 12344.50 83.55 55489.85 88888.00 2007-05-24 03:42:34.000 144 12344.48 83.55 55489.82 88888.00 2007-05-24 03:42:34.125 144 12344.48 83.58 55489.85 88888.00 2007-05-24 03:42:34.250 144 12344.50 83.53 55489.82 88888.00 2007-05-24 03:42:34.375 144 12344.48 83.55 55489.82 88888.00 2007-05-24 03:42:34.500 144 12344.48 83.62 55489.80 88888.00 2007-05-24 03:42:34.625 144 12344.42 83.58 55489.80 88888.00 2007-05-24 03:42:34.750 144 12344.42 83.50 55489.78 88888.00 2007-05-24 03:42:34.875 144 12344.42 83.55 55489.80 88888.00 2007-05-24 03:42:35.000 144 12344.42 83.62 55489.85 88888.00 2007-05-24 03:42:35.125 144 12344.42 83.65 55489.85 88888.00 2007-05-24 03:42:35.250 144 12344.40 83.62 55489.82 88888.00 2007-05-24 03:42:35.375 144 12344.40 83.65 55489.82 88888.00 2007-05-24 03:42:35.500 144 12344.33 83.58 55489.82 88888.00 2007-05-24 03:42:35.625 144 12344.33 83.65 55489.85 88888.00 2007-05-24 03:42:35.750 144 12344.38 83.67 55489.88 88888.00 2007-05-24 03:42:35.875 144 12344.30 83.60 55489.85 88888.00 2007-05-24 03:42:36.000 144 12344.25 83.58 55489.82 88888.00 2007-05-24 03:42:36.125 144 12344.27 83.62 55489.85 88888.00 2007-05-24 03:42:36.250 144 12344.27 83.53 55489.82 88888.00 2007-05-24 03:42:36.375 144 12344.25 83.58 55489.82 88888.00 2007-05-24 03:42:36.500 144 12344.30 83.65 55489.85 88888.00 2007-05-24 03:42:36.625 144 12344.35 83.67 55489.90 88888.00 2007-05-24 03:42:36.750 144 12344.23 83.62 55489.88 88888.00 2007-05-24 03:42:36.875 144 12344.12 83.55 55489.85 88888.00 2007-05-24 03:42:37.000 144 12344.05 83.58 55489.82 88888.00 2007-05-24 03:42:37.125 144 12344.08 83.62 55489.85 88888.00 2007-05-24 03:42:37.250 144 12344.10 83.65 55489.85 88888.00 2007-05-24 03:42:37.375 144 12344.10 83.67 55489.85 88888.00 2007-05-24 03:42:37.500 144 12344.08 83.65 55489.88 88888.00 2007-05-24 03:42:37.625 144 12344.10 83.62 55489.88 88888.00 2007-05-24 03:42:37.750 144 12344.20 83.65 55489.88 88888.00 2007-05-24 03:42:37.875 144 12344.25 83.65 55489.90 88888.00 2007-05-24 03:42:38.000 144 12344.23 83.65 55489.88 88888.00 2007-05-24 03:42:38.125 144 12344.12 83.60 55489.88 88888.00 2007-05-24 03:42:38.250 144 12344.10 83.62 55489.93 88888.00 2007-05-24 03:42:38.375 144 12344.10 83.62 55489.88 88888.00 2007-05-24 03:42:38.500 144 12343.98 83.60 55489.88 88888.00 2007-05-24 03:42:38.625 144 12343.92 83.58 55489.90 88888.00 2007-05-24 03:42:38.750 144 12343.95 83.60 55489.90 88888.00 2007-05-24 03:42:38.875 144 12343.95 83.62 55489.90 88888.00 2007-05-24 03:42:39.000 144 12343.98 83.62 55489.93 88888.00 2007-05-24 03:42:39.125 144 12343.92 83.62 55489.90 88888.00 2007-05-24 03:42:39.250 144 12343.90 83.60 55489.90 88888.00 2007-05-24 03:42:39.375 144 12343.92 83.60 55489.90 88888.00 2007-05-24 03:42:39.500 144 12343.92 83.60 55489.90 88888.00 2007-05-24 03:42:39.625 144 12343.95 83.55 55489.93 88888.00 2007-05-24 03:42:39.750 144 12343.92 83.55 55489.90 88888.00 2007-05-24 03:42:39.875 144 12343.92 83.60 55489.90 88888.00 2007-05-24 03:42:40.000 144 12343.92 83.58 55489.88 88888.00 2007-05-24 03:42:40.125 144 12343.95 83.55 55489.90 88888.00 2007-05-24 03:42:40.250 144 12343.88 83.50 55489.93 88888.00 2007-05-24 03:42:40.375 144 12343.80 83.53 55489.88 88888.00 2007-05-24 03:42:40.500 144 12343.83 83.50 55489.88 88888.00 2007-05-24 03:42:40.625 144 12343.85 83.50 55489.90 88888.00 2007-05-24 03:42:40.750 144 12343.83 83.47 55489.88 88888.00 2007-05-24 03:42:40.875 144 12343.80 83.42 55489.85 88888.00 2007-05-24 03:42:41.000 144 12343.77 83.42 55489.82 88888.00 2007-05-24 03:42:41.125 144 12343.77 83.50 55489.88 88888.00 2007-05-24 03:42:41.250 144 12343.83 83.53 55489.93 88888.00 2007-05-24 03:42:41.375 144 12343.83 83.50 55489.95 88888.00 2007-05-24 03:42:41.500 144 12343.77 83.45 55489.93 88888.00 2007-05-24 03:42:41.625 144 12343.77 83.50 55489.95 88888.00 2007-05-24 03:42:41.750 144 12343.75 83.58 55489.95 88888.00 2007-05-24 03:42:41.875 144 12343.65 83.42 55489.90 88888.00 2007-05-24 03:42:42.000 144 12343.67 83.38 55489.90 88888.00 2007-05-24 03:42:42.125 144 12343.75 83.40 55489.95 88888.00 2007-05-24 03:42:42.250 144 12343.77 83.40 55489.95 88888.00 2007-05-24 03:42:42.375 144 12343.80 83.38 55489.93 88888.00 2007-05-24 03:42:42.500 144 12343.80 83.33 55489.90 88888.00 2007-05-24 03:42:42.625 144 12343.83 83.30 55489.90 88888.00 2007-05-24 03:42:42.750 144 12343.85 83.38 55489.88 88888.00 2007-05-24 03:42:42.875 144 12343.80 83.40 55489.93 88888.00 2007-05-24 03:42:43.000 144 12343.73 83.35 55489.88 88888.00 2007-05-24 03:42:43.125 144 12343.67 83.35 55489.88 88888.00 2007-05-24 03:42:43.250 144 12343.67 83.35 55489.90 88888.00 2007-05-24 03:42:43.375 144 12343.73 83.38 55489.95 88888.00 2007-05-24 03:42:43.500 144 12343.80 83.40 55489.95 88888.00 2007-05-24 03:42:43.625 144 12343.75 83.33 55489.93 88888.00 2007-05-24 03:42:43.750 144 12343.70 83.35 55489.90 88888.00 2007-05-24 03:42:43.875 144 12343.67 83.33 55489.93 88888.00 2007-05-24 03:42:44.000 144 12343.65 83.25 55489.85 88888.00 2007-05-24 03:42:44.125 144 12343.65 83.17 55489.85 88888.00 2007-05-24 03:42:44.250 144 12343.70 83.20 55489.88 88888.00 2007-05-24 03:42:44.375 144 12343.73 83.25 55489.90 88888.00 2007-05-24 03:42:44.500 144 12343.75 83.30 55489.90 88888.00 2007-05-24 03:42:44.625 144 12343.80 83.22 55489.88 88888.00 2007-05-24 03:42:44.750 144 12343.80 83.22 55489.88 88888.00 2007-05-24 03:42:44.875 144 12343.77 83.22 55489.85 88888.00 2007-05-24 03:42:45.000 144 12343.80 83.25 55489.88 88888.00 2007-05-24 03:42:45.125 144 12343.83 83.30 55489.95 88888.00 2007-05-24 03:42:45.250 144 12343.85 83.22 55489.90 88888.00 2007-05-24 03:42:45.375 144 12343.80 83.20 55489.88 88888.00 2007-05-24 03:42:45.500 144 12343.75 83.12 55489.85 88888.00 2007-05-24 03:42:45.625 144 12343.70 83.10 55489.82 88888.00 2007-05-24 03:42:45.750 144 12343.70 83.12 55489.85 88888.00 2007-05-24 03:42:45.875 144 12343.73 83.17 55489.88 88888.00 2007-05-24 03:42:46.000 144 12343.80 83.12 55489.88 88888.00 2007-05-24 03:42:46.125 144 12343.88 83.12 55489.88 88888.00 2007-05-24 03:42:46.250 144 12343.83 83.10 55489.82 88888.00 2007-05-24 03:42:46.375 144 12343.80 83.12 55489.80 88888.00 2007-05-24 03:42:46.500 144 12343.77 83.10 55489.85 88888.00 2007-05-24 03:42:46.625 144 12343.77 83.08 55489.85 88888.00 2007-05-24 03:42:46.750 144 12343.73 83.03 55489.82 88888.00 2007-05-24 03:42:46.875 144 12343.75 83.00 55489.82 88888.00 2007-05-24 03:42:47.000 144 12343.85 83.05 55489.82 88888.00 2007-05-24 03:42:47.125 144 12343.95 83.03 55489.82 88888.00 2007-05-24 03:42:47.250 144 12343.95 83.05 55489.85 88888.00 2007-05-24 03:42:47.375 144 12344.00 83.05 55489.82 88888.00 2007-05-24 03:42:47.500 144 12343.92 83.00 55489.78 88888.00 2007-05-24 03:42:47.625 144 12343.90 82.95 55489.82 88888.00 2007-05-24 03:42:47.750 144 12343.92 82.97 55489.82 88888.00 2007-05-24 03:42:47.875 144 12343.90 83.00 55489.80 88888.00 2007-05-24 03:42:48.000 144 12343.92 83.00 55489.80 88888.00 2007-05-24 03:42:48.125 144 12343.98 82.95 55489.82 88888.00 2007-05-24 03:42:48.250 144 12343.92 82.90 55489.82 88888.00 2007-05-24 03:42:48.375 144 12343.90 82.92 55489.82 88888.00 2007-05-24 03:42:48.500 144 12343.90 82.92 55489.80 88888.00 2007-05-24 03:42:48.625 144 12343.95 82.92 55489.80 88888.00 2007-05-24 03:42:48.750 144 12343.92 82.92 55489.80 88888.00 2007-05-24 03:42:48.875 144 12343.88 82.88 55489.78 88888.00 2007-05-24 03:42:49.000 144 12343.98 82.85 55489.78 88888.00 2007-05-24 03:42:49.125 144 12344.08 82.83 55489.78 88888.00 2007-05-24 03:42:49.250 144 12344.12 82.83 55489.80 88888.00 2007-05-24 03:42:49.375 144 12344.15 82.85 55489.80 88888.00 2007-05-24 03:42:49.500 144 12344.10 82.85 55489.80 88888.00 2007-05-24 03:42:49.625 144 12344.15 82.83 55489.78 88888.00 2007-05-24 03:42:49.750 144 12344.25 82.88 55489.78 88888.00 2007-05-24 03:42:49.875 144 12344.25 82.92 55489.82 88888.00 2007-05-24 03:42:50.000 144 12344.30 82.83 55489.80 88888.00 2007-05-24 03:42:50.125 144 12344.27 82.75 55489.80 88888.00 2007-05-24 03:42:50.250 144 12344.20 82.75 55489.80 88888.00 2007-05-24 03:42:50.375 144 12344.25 82.72 55489.78 88888.00 2007-05-24 03:42:50.500 144 12344.27 82.70 55489.78 88888.00 2007-05-24 03:42:50.625 144 12344.27 82.75 55489.75 88888.00 2007-05-24 03:42:50.750 144 12344.27 82.72 55489.72 88888.00 2007-05-24 03:42:50.875 144 12344.20 82.70 55489.72 88888.00 2007-05-24 03:42:51.000 144 12344.20 82.75 55489.75 88888.00 2007-05-24 03:42:51.125 144 12344.17 82.78 55489.75 88888.00 2007-05-24 03:42:51.250 144 12344.15 82.70 55489.75 88888.00 2007-05-24 03:42:51.375 144 12344.23 82.70 55489.72 88888.00 2007-05-24 03:42:51.500 144 12344.23 82.65 55489.72 88888.00 2007-05-24 03:42:51.625 144 12344.23 82.67 55489.75 88888.00 2007-05-24 03:42:51.750 144 12344.33 82.72 55489.80 88888.00 2007-05-24 03:42:51.875 144 12344.35 82.65 55489.75 88888.00 2007-05-24 03:42:52.000 144 12344.25 82.58 55489.68 88888.00 2007-05-24 03:42:52.125 144 12344.27 82.60 55489.72 88888.00 2007-05-24 03:42:52.250 144 12344.30 82.62 55489.75 88888.00 2007-05-24 03:42:52.375 144 12344.30 82.62 55489.72 88888.00 2007-05-24 03:42:52.500 144 12344.30 82.67 55489.72 88888.00 2007-05-24 03:42:52.625 144 12344.35 82.65 55489.75 88888.00 2007-05-24 03:42:52.750 144 12344.35 82.62 55489.72 88888.00 2007-05-24 03:42:52.875 144 12344.42 82.65 55489.75 88888.00 2007-05-24 03:42:53.000 144 12344.48 82.67 55489.72 88888.00 2007-05-24 03:42:53.125 144 12344.38 82.67 55489.70 88888.00 2007-05-24 03:42:53.250 144 12344.38 82.67 55489.72 88888.00 2007-05-24 03:42:53.375 144 12344.42 82.70 55489.72 88888.00 2007-05-24 03:42:53.500 144 12344.38 82.62 55489.68 88888.00 2007-05-24 03:42:53.625 144 12344.42 82.60 55489.68 88888.00 2007-05-24 03:42:53.750 144 12344.50 82.58 55489.70 88888.00 2007-05-24 03:42:53.875 144 12344.50 82.60 55489.72 88888.00 2007-05-24 03:42:54.000 144 12344.48 82.65 55489.70 88888.00 2007-05-24 03:42:54.125 144 12344.48 82.67 55489.72 88888.00 2007-05-24 03:42:54.250 144 12344.55 82.65 55489.68 88888.00 2007-05-24 03:42:54.375 144 12344.60 82.65 55489.68 88888.00 2007-05-24 03:42:54.500 144 12344.52 82.62 55489.70 88888.00 2007-05-24 03:42:54.625 144 12344.48 82.58 55489.65 88888.00 2007-05-24 03:42:54.750 144 12344.48 82.53 55489.65 88888.00 2007-05-24 03:42:54.875 144 12344.48 82.50 55489.65 88888.00 2007-05-24 03:42:55.000 144 12344.50 82.58 55489.68 88888.00 2007-05-24 03:42:55.125 144 12344.50 82.62 55489.68 88888.00 2007-05-24 03:42:55.250 144 12344.48 82.62 55489.65 88888.00 2007-05-24 03:42:55.375 144 12344.52 82.60 55489.65 88888.00 2007-05-24 03:42:55.500 144 12344.48 82.58 55489.68 88888.00 2007-05-24 03:42:55.625 144 12344.45 82.50 55489.65 88888.00 2007-05-24 03:42:55.750 144 12344.48 82.55 55489.62 88888.00 2007-05-24 03:42:55.875 144 12344.52 82.58 55489.65 88888.00 2007-05-24 03:42:56.000 144 12344.50 82.58 55489.62 88888.00 2007-05-24 03:42:56.125 144 12344.50 82.60 55489.65 88888.00 2007-05-24 03:42:56.250 144 12344.50 82.60 55489.68 88888.00 2007-05-24 03:42:56.375 144 12344.52 82.62 55489.65 88888.00 2007-05-24 03:42:56.500 144 12344.52 82.58 55489.65 88888.00 2007-05-24 03:42:56.625 144 12344.50 82.60 55489.65 88888.00 2007-05-24 03:42:56.750 144 12344.50 82.70 55489.68 88888.00 2007-05-24 03:42:56.875 144 12344.55 82.67 55489.65 88888.00 2007-05-24 03:42:57.000 144 12344.58 82.67 55489.65 88888.00 2007-05-24 03:42:57.125 144 12344.50 82.67 55489.65 88888.00 2007-05-24 03:42:57.250 144 12344.45 82.70 55489.65 88888.00 2007-05-24 03:42:57.375 144 12344.58 82.70 55489.65 88888.00 2007-05-24 03:42:57.500 144 12344.52 82.67 55489.62 88888.00 2007-05-24 03:42:57.625 144 12344.50 82.67 55489.60 88888.00 2007-05-24 03:42:57.750 144 12344.50 82.70 55489.60 88888.00 2007-05-24 03:42:57.875 144 12344.58 82.70 55489.65 88888.00 2007-05-24 03:42:58.000 144 12344.60 82.70 55489.62 88888.00 2007-05-24 03:42:58.125 144 12344.58 82.72 55489.62 88888.00 2007-05-24 03:42:58.250 144 12344.52 82.70 55489.62 88888.00 2007-05-24 03:42:58.375 144 12344.50 82.70 55489.60 88888.00 2007-05-24 03:42:58.500 144 12344.55 82.70 55489.62 88888.00 2007-05-24 03:42:58.625 144 12344.55 82.75 55489.65 88888.00 2007-05-24 03:42:58.750 144 12344.55 82.70 55489.62 88888.00 2007-05-24 03:42:58.875 144 12344.62 82.62 55489.60 88888.00 2007-05-24 03:42:59.000 144 12344.58 82.60 55489.57 88888.00 2007-05-24 03:42:59.125 144 12344.52 82.62 55489.60 88888.00 2007-05-24 03:42:59.250 144 12344.55 82.65 55489.57 88888.00 2007-05-24 03:42:59.375 144 12344.52 82.67 55489.57 88888.00 2007-05-24 03:42:59.500 144 12344.52 82.70 55489.57 88888.00 2007-05-24 03:42:59.625 144 12344.52 82.67 55489.55 88888.00 2007-05-24 03:42:59.750 144 12344.52 82.72 55489.57 88888.00 2007-05-24 03:42:59.875 144 12344.50 82.72 55489.57 88888.00 2007-05-24 03:43:00.000 144 12344.48 82.72 55489.60 88888.00 2007-05-24 03:43:00.125 144 12344.50 82.80 55489.60 88888.00 2007-05-24 03:43:00.250 144 12344.50 82.75 55489.55 88888.00 2007-05-24 03:43:00.375 144 12344.58 82.75 55489.55 88888.00 2007-05-24 03:43:00.500 144 12344.58 82.75 55489.55 88888.00 2007-05-24 03:43:00.625 144 12344.52 82.72 55489.53 88888.00 2007-05-24 03:43:00.750 144 12344.50 82.78 55489.55 88888.00 2007-05-24 03:43:00.875 144 12344.48 82.80 55489.55 88888.00 2007-05-24 03:43:01.000 144 12344.50 82.80 55489.57 88888.00 2007-05-24 03:43:01.125 144 12344.48 82.80 55489.60 88888.00 2007-05-24 03:43:01.250 144 12344.48 82.80 55489.57 88888.00 2007-05-24 03:43:01.375 144 12344.45 82.78 55489.55 88888.00 2007-05-24 03:43:01.500 144 12344.40 82.78 55489.57 88888.00 2007-05-24 03:43:01.625 144 12344.38 82.78 55489.57 88888.00 2007-05-24 03:43:01.750 144 12344.35 82.80 55489.57 88888.00 2007-05-24 03:43:01.875 144 12344.35 82.83 55489.55 88888.00 2007-05-24 03:43:02.000 144 12344.30 82.80 55489.55 88888.00 2007-05-24 03:43:02.125 144 12344.27 82.83 55489.62 88888.00 2007-05-24 03:43:02.250 144 12344.25 82.83 55489.62 88888.00 2007-05-24 03:43:02.375 144 12344.30 82.85 55489.60 88888.00 2007-05-24 03:43:02.500 144 12344.35 82.80 55489.60 88888.00 2007-05-24 03:43:02.625 144 12344.40 82.80 55489.57 88888.00 2007-05-24 03:43:02.750 144 12344.40 82.83 55489.62 88888.00 2007-05-24 03:43:02.875 144 12344.42 82.85 55489.62 88888.00 2007-05-24 03:43:03.000 144 12344.48 82.90 55489.60 88888.00 2007-05-24 03:43:03.125 144 12344.48 82.85 55489.57 88888.00 2007-05-24 03:43:03.250 144 12344.35 82.75 55489.53 88888.00 2007-05-24 03:43:03.375 144 12344.33 82.75 55489.55 88888.00 2007-05-24 03:43:03.500 144 12344.25 82.78 55489.53 88888.00 2007-05-24 03:43:03.625 144 12344.30 82.75 55489.55 88888.00 2007-05-24 03:43:03.750 144 12344.30 82.78 55489.55 88888.00 2007-05-24 03:43:03.875 144 12344.25 82.85 55489.57 88888.00 2007-05-24 03:43:04.000 144 12344.30 82.85 55489.57 88888.00 2007-05-24 03:43:04.125 144 12344.35 82.83 55489.57 88888.00 2007-05-24 03:43:04.250 144 12344.23 82.80 55489.53 88888.00 2007-05-24 03:43:04.375 144 12344.25 82.88 55489.55 88888.00 2007-05-24 03:43:04.500 144 12344.23 82.85 55489.55 88888.00 2007-05-24 03:43:04.625 144 12344.17 82.80 55489.53 88888.00 2007-05-24 03:43:04.750 144 12344.25 82.83 55489.55 88888.00 2007-05-24 03:43:04.875 144 12344.23 82.80 55489.53 88888.00 2007-05-24 03:43:05.000 144 12344.23 82.78 55489.50 88888.00 2007-05-24 03:43:05.125 144 12344.25 82.83 55489.53 88888.00 2007-05-24 03:43:05.250 144 12344.27 82.85 55489.57 88888.00 2007-05-24 03:43:05.375 144 12344.20 82.85 55489.55 88888.00 2007-05-24 03:43:05.500 144 12344.15 82.85 55489.57 88888.00 2007-05-24 03:43:05.625 144 12344.20 82.88 55489.55 88888.00 2007-05-24 03:43:05.750 144 12344.25 82.92 55489.57 88888.00 2007-05-24 03:43:05.875 144 12344.12 82.90 55489.55 88888.00 2007-05-24 03:43:06.000 144 12344.08 82.90 55489.55 88888.00 2007-05-24 03:43:06.125 144 12344.17 82.90 55489.53 88888.00 2007-05-24 03:43:06.250 144 12344.20 82.92 55489.55 88888.00 2007-05-24 03:43:06.375 144 12344.25 82.95 55489.60 88888.00 2007-05-24 03:43:06.500 144 12344.25 83.00 55489.60 88888.00 2007-05-24 03:43:06.625 144 12344.15 82.95 55489.55 88888.00 2007-05-24 03:43:06.750 144 12344.08 82.92 55489.55 88888.00 2007-05-24 03:43:06.875 144 12344.08 82.97 55489.57 88888.00 2007-05-24 03:43:07.000 144 12344.00 82.90 55489.55 88888.00 2007-05-24 03:43:07.125 144 12344.00 82.95 55489.55 88888.00 2007-05-24 03:43:07.250 144 12343.98 83.00 55489.57 88888.00 2007-05-24 03:43:07.375 144 12344.00 83.00 55489.55 88888.00 2007-05-24 03:43:07.500 144 12344.02 83.00 55489.57 88888.00 2007-05-24 03:43:07.625 144 12343.98 82.97 55489.60 88888.00 2007-05-24 03:43:07.750 144 12344.00 82.97 55489.60 88888.00 2007-05-24 03:43:07.875 144 12344.02 83.00 55489.57 88888.00 2007-05-24 03:43:08.000 144 12344.00 82.97 55489.55 88888.00 2007-05-24 03:43:08.125 144 12344.00 83.03 55489.57 88888.00 2007-05-24 03:43:08.250 144 12344.00 83.08 55489.60 88888.00 2007-05-24 03:43:08.375 144 12344.02 83.03 55489.60 88888.00 2007-05-24 03:43:08.500 144 12343.98 83.00 55489.55 88888.00 2007-05-24 03:43:08.625 144 12343.98 83.03 55489.57 88888.00 2007-05-24 03:43:08.750 144 12344.00 83.00 55489.57 88888.00 2007-05-24 03:43:08.875 144 12343.98 83.05 55489.57 88888.00 2007-05-24 03:43:09.000 144 12343.90 83.08 55489.57 88888.00 2007-05-24 03:43:09.125 144 12343.88 83.05 55489.55 88888.00 2007-05-24 03:43:09.250 144 12343.88 83.03 55489.53 88888.00 2007-05-24 03:43:09.375 144 12343.92 83.03 55489.53 88888.00 2007-05-24 03:43:09.500 144 12343.95 83.05 55489.53 88888.00 2007-05-24 03:43:09.625 144 12343.95 83.05 55489.57 88888.00 2007-05-24 03:43:09.750 144 12343.90 83.03 55489.55 88888.00 2007-05-24 03:43:09.875 144 12343.85 83.03 55489.57 88888.00 2007-05-24 03:43:10.000 144 12343.85 83.08 55489.57 88888.00 2007-05-24 03:43:10.125 144 12343.88 83.12 55489.55 88888.00 2007-05-24 03:43:10.250 144 12343.85 83.10 55489.53 88888.00 2007-05-24 03:43:10.375 144 12343.83 83.10 55489.50 88888.00 2007-05-24 03:43:10.500 144 12343.80 83.10 55489.53 88888.00 2007-05-24 03:43:10.625 144 12343.85 83.15 55489.55 88888.00 2007-05-24 03:43:10.750 144 12343.88 83.17 55489.57 88888.00 2007-05-24 03:43:10.875 144 12343.83 83.15 55489.55 88888.00 2007-05-24 03:43:11.000 144 12343.83 83.05 55489.53 88888.00 2007-05-24 03:43:11.125 144 12343.90 83.05 55489.55 88888.00 2007-05-24 03:43:11.250 144 12343.90 83.08 55489.55 88888.00 2007-05-24 03:43:11.375 144 12343.90 83.10 55489.53 88888.00 2007-05-24 03:43:11.500 144 12343.90 83.12 55489.55 88888.00 2007-05-24 03:43:11.625 144 12343.95 83.12 55489.55 88888.00 2007-05-24 03:43:11.750 144 12343.98 83.15 55489.53 88888.00 2007-05-24 03:43:11.875 144 12343.95 83.17 55489.53 88888.00 2007-05-24 03:43:12.000 144 12343.98 83.22 55489.57 88888.00 2007-05-24 03:43:12.125 144 12344.00 83.15 55489.57 88888.00 2007-05-24 03:43:12.250 144 12343.92 83.10 55489.53 88888.00 2007-05-24 03:43:12.375 144 12343.95 83.12 55489.53 88888.00 2007-05-24 03:43:12.500 144 12343.95 83.10 55489.50 88888.00 2007-05-24 03:43:12.625 144 12343.95 83.05 55489.47 88888.00 2007-05-24 03:43:12.750 144 12344.05 83.12 55489.53 88888.00 2007-05-24 03:43:12.875 144 12344.05 83.17 55489.57 88888.00 2007-05-24 03:43:13.000 144 12343.95 83.12 55489.53 88888.00 2007-05-24 03:43:13.125 144 12343.95 83.03 55489.50 88888.00 2007-05-24 03:43:13.250 144 12343.90 83.00 55489.53 88888.00 2007-05-24 03:43:13.375 144 12344.02 83.15 55489.55 88888.00 2007-05-24 03:43:13.500 144 12344.02 83.20 55489.55 88888.00 2007-05-24 03:43:13.625 144 12344.00 83.22 55489.55 88888.00 2007-05-24 03:43:13.750 144 12344.00 83.20 55489.55 88888.00 2007-05-24 03:43:13.875 144 12343.98 83.10 55489.53 88888.00 2007-05-24 03:43:14.000 144 12344.00 83.08 55489.50 88888.00 2007-05-24 03:43:14.125 144 12343.98 83.08 55489.50 88888.00 2007-05-24 03:43:14.250 144 12344.02 83.17 55489.55 88888.00 2007-05-24 03:43:14.375 144 12344.02 83.17 55489.53 88888.00 2007-05-24 03:43:14.500 144 12344.00 83.17 55489.53 88888.00 2007-05-24 03:43:14.625 144 12344.00 83.20 55489.53 88888.00 2007-05-24 03:43:14.750 144 12344.05 83.22 55489.50 88888.00 2007-05-24 03:43:14.875 144 12344.10 83.17 55489.47 88888.00 2007-05-24 03:43:15.000 144 12344.15 83.15 55489.47 88888.00 2007-05-24 03:43:15.125 144 12344.10 83.15 55489.45 88888.00 2007-05-24 03:43:15.250 144 12344.02 83.15 55489.45 88888.00 2007-05-24 03:43:15.375 144 12344.00 83.20 55489.50 88888.00 2007-05-24 03:43:15.500 144 12343.98 83.22 55489.47 88888.00 2007-05-24 03:43:15.625 144 12343.98 83.20 55489.45 88888.00 2007-05-24 03:43:15.750 144 12344.00 83.10 55489.45 88888.00 2007-05-24 03:43:15.875 144 12344.02 83.10 55489.47 88888.00 2007-05-24 03:43:16.000 144 12344.00 83.12 55489.47 88888.00 2007-05-24 03:43:16.125 144 12343.98 83.15 55489.45 88888.00 2007-05-24 03:43:16.250 144 12343.98 83.15 55489.43 88888.00 2007-05-24 03:43:16.375 144 12344.02 83.15 55489.45 88888.00 2007-05-24 03:43:16.500 144 12344.00 83.10 55489.40 88888.00 2007-05-24 03:43:16.625 144 12343.92 83.05 55489.43 88888.00 2007-05-24 03:43:16.750 144 12344.00 83.10 55489.45 88888.00 2007-05-24 03:43:16.875 144 12344.02 83.15 55489.47 88888.00 2007-05-24 03:43:17.000 144 12344.12 83.20 55489.45 88888.00 2007-05-24 03:43:17.125 144 12344.12 83.22 55489.47 88888.00 2007-05-24 03:43:17.250 144 12344.02 83.17 55489.45 88888.00 2007-05-24 03:43:17.375 144 12343.95 83.15 55489.45 88888.00 2007-05-24 03:43:17.500 144 12343.98 83.15 55489.45 88888.00 2007-05-24 03:43:17.625 144 12344.02 83.20 55489.47 88888.00 2007-05-24 03:43:17.750 144 12344.05 83.22 55489.47 88888.00 2007-05-24 03:43:17.875 144 12344.08 83.22 55489.50 88888.00 2007-05-24 03:43:18.000 144 12344.08 83.17 55489.47 88888.00 2007-05-24 03:43:18.125 144 12344.05 83.12 55489.47 88888.00 2007-05-24 03:43:18.250 144 12344.10 83.22 55489.50 88888.00 2007-05-24 03:43:18.375 144 12344.10 83.22 55489.47 88888.00 2007-05-24 03:43:18.500 144 12344.12 83.22 55489.47 88888.00 2007-05-24 03:43:18.625 144 12344.17 83.20 55489.47 88888.00 2007-05-24 03:43:18.750 144 12344.17 83.12 55489.45 88888.00 2007-05-24 03:43:18.875 144 12344.05 83.12 55489.45 88888.00 2007-05-24 03:43:19.000 144 12343.98 83.15 55489.45 88888.00 2007-05-24 03:43:19.125 144 12344.02 83.12 55489.45 88888.00 2007-05-24 03:43:19.250 144 12344.10 83.10 55489.47 88888.00 2007-05-24 03:43:19.375 144 12344.08 83.12 55489.47 88888.00 2007-05-24 03:43:19.500 144 12344.05 83.15 55489.45 88888.00 2007-05-24 03:43:19.625 144 12344.10 83.17 55489.47 88888.00 2007-05-24 03:43:19.750 144 12344.12 83.17 55489.45 88888.00 2007-05-24 03:43:19.875 144 12344.08 83.12 55489.47 88888.00 2007-05-24 03:43:20.000 144 12344.00 83.12 55489.43 88888.00 2007-05-24 03:43:20.125 144 12343.95 83.12 55489.47 88888.00 2007-05-24 03:43:20.250 144 12344.00 83.17 55489.53 88888.00 2007-05-24 03:43:20.375 144 12343.98 83.15 55489.50 88888.00 2007-05-24 03:43:20.500 144 12343.92 83.10 55489.47 88888.00 2007-05-24 03:43:20.625 144 12343.95 83.17 55489.50 88888.00 2007-05-24 03:43:20.750 144 12343.98 83.15 55489.47 88888.00 2007-05-24 03:43:20.875 144 12343.98 83.10 55489.47 88888.00 2007-05-24 03:43:21.000 144 12343.92 83.03 55489.47 88888.00 2007-05-24 03:43:21.125 144 12343.90 83.00 55489.50 88888.00 2007-05-24 03:43:21.250 144 12343.90 83.05 55489.45 88888.00 2007-05-24 03:43:21.375 144 12343.95 83.15 55489.45 88888.00 2007-05-24 03:43:21.500 144 12344.00 83.15 55489.40 88888.00 2007-05-24 03:43:21.625 144 12343.98 83.08 55489.43 88888.00 2007-05-24 03:43:21.750 144 12343.92 83.08 55489.40 88888.00 2007-05-24 03:43:21.875 144 12343.92 83.08 55489.43 88888.00 2007-05-24 03:43:22.000 144 12343.90 83.08 55489.45 88888.00 2007-05-24 03:43:22.125 144 12343.88 83.03 55489.45 88888.00 2007-05-24 03:43:22.250 144 12343.83 82.95 55489.45 88888.00 2007-05-24 03:43:22.375 144 12343.80 82.92 55489.43 88888.00 2007-05-24 03:43:22.500 144 12343.77 83.00 55489.45 88888.00 2007-05-24 03:43:22.625 144 12343.80 83.03 55489.47 88888.00 2007-05-24 03:43:22.750 144 12343.85 83.05 55489.50 88888.00 2007-05-24 03:43:22.875 144 12343.88 83.10 55489.53 88888.00 2007-05-24 03:43:23.000 144 12343.77 83.05 55489.47 88888.00 2007-05-24 03:43:23.125 144 12343.75 83.03 55489.47 88888.00 2007-05-24 03:43:23.250 144 12343.77 82.97 55489.50 88888.00 2007-05-24 03:43:23.375 144 12343.83 83.00 55489.50 88888.00 2007-05-24 03:43:23.500 144 12343.75 82.97 55489.47 88888.00 2007-05-24 03:43:23.625 144 12343.70 83.00 55489.47 88888.00 2007-05-24 03:43:23.750 144 12343.73 83.03 55489.47 88888.00 2007-05-24 03:43:23.875 144 12343.77 83.00 55489.45 88888.00 2007-05-24 03:43:24.000 144 12343.80 83.03 55489.45 88888.00 2007-05-24 03:43:24.125 144 12343.80 83.03 55489.47 88888.00 2007-05-24 03:43:24.250 144 12343.75 82.95 55489.47 88888.00 2007-05-24 03:43:24.375 144 12343.73 82.95 55489.45 88888.00 2007-05-24 03:43:24.500 144 12343.70 82.90 55489.47 88888.00 2007-05-24 03:43:24.625 144 12343.65 82.95 55489.50 88888.00 2007-05-24 03:43:24.750 144 12343.60 82.95 55489.47 88888.00 2007-05-24 03:43:24.875 144 12343.65 82.90 55489.50 88888.00 2007-05-24 03:43:25.000 144 12343.70 82.92 55489.47 88888.00 2007-05-24 03:43:25.125 144 12343.70 82.95 55489.50 88888.00 2007-05-24 03:43:25.250 144 12343.67 82.92 55489.47 88888.00 2007-05-24 03:43:25.375 144 12343.55 82.90 55489.47 88888.00 2007-05-24 03:43:25.500 144 12343.38 82.83 55489.43 88888.00 2007-05-24 03:43:25.625 144 12343.45 82.88 55489.50 88888.00 2007-05-24 03:43:25.750 144 12343.52 82.90 55489.50 88888.00 2007-05-24 03:43:25.875 144 12343.50 82.83 55489.50 88888.00 2007-05-24 03:43:26.000 144 12343.50 82.90 55489.50 88888.00 2007-05-24 03:43:26.125 144 12343.50 82.95 55489.55 88888.00 2007-05-24 03:43:26.250 144 12343.52 82.85 55489.57 88888.00 2007-05-24 03:43:26.375 144 12343.50 82.80 55489.53 88888.00 2007-05-24 03:43:26.500 144 12343.45 82.83 55489.47 88888.00 2007-05-24 03:43:26.625 144 12343.45 82.85 55489.53 88888.00 2007-05-24 03:43:26.750 144 12343.42 82.85 55489.53 88888.00 2007-05-24 03:43:26.875 144 12343.48 82.88 55489.53 88888.00 2007-05-24 03:43:27.000 144 12343.45 82.83 55489.47 88888.00 2007-05-24 03:43:27.125 144 12343.42 82.83 55489.50 88888.00 2007-05-24 03:43:27.250 144 12343.42 82.90 55489.53 88888.00 2007-05-24 03:43:27.375 144 12343.45 82.90 55489.50 88888.00 2007-05-24 03:43:27.500 144 12343.42 82.85 55489.50 88888.00 2007-05-24 03:43:27.625 144 12343.35 82.83 55489.50 88888.00 2007-05-24 03:43:27.750 144 12343.42 82.88 55489.55 88888.00 2007-05-24 03:43:27.875 144 12343.42 82.88 55489.55 88888.00 2007-05-24 03:43:28.000 144 12343.33 82.85 55489.50 88888.00 2007-05-24 03:43:28.125 144 12343.30 82.75 55489.50 88888.00 2007-05-24 03:43:28.250 144 12343.23 82.75 55489.47 88888.00 2007-05-24 03:43:28.375 144 12343.25 82.83 55489.45 88888.00 2007-05-24 03:43:28.500 144 12343.23 82.80 55489.45 88888.00 2007-05-24 03:43:28.625 144 12343.17 82.80 55489.50 88888.00 2007-05-24 03:43:28.750 144 12343.15 82.78 55489.53 88888.00 2007-05-24 03:43:28.875 144 12343.20 82.85 55489.55 88888.00 2007-05-24 03:43:29.000 144 12343.20 82.90 55489.57 88888.00 2007-05-24 03:43:29.125 144 12343.23 82.90 55489.57 88888.00 2007-05-24 03:43:29.250 144 12343.15 82.78 55489.55 88888.00 2007-05-24 03:43:29.375 144 12343.15 82.78 55489.53 88888.00 2007-05-24 03:43:29.500 144 12343.15 82.78 55489.53 88888.00 2007-05-24 03:43:29.625 144 12343.12 82.80 55489.55 88888.00 2007-05-24 03:43:29.750 144 12343.10 82.80 55489.57 88888.00 2007-05-24 03:43:29.875 144 12343.10 82.67 55489.55 88888.00 2007-05-24 03:43:30.000 144 12343.12 82.70 55489.53 88888.00 2007-05-24 03:43:30.125 144 12343.12 82.75 55489.55 88888.00 2007-05-24 03:43:30.250 144 12343.02 82.78 55489.55 88888.00 2007-05-24 03:43:30.375 144 12343.02 82.75 55489.50 88888.00 2007-05-24 03:43:30.500 144 12343.02 82.78 55489.50 88888.00 2007-05-24 03:43:30.625 144 12343.02 82.78 55489.50 88888.00 2007-05-24 03:43:30.750 144 12343.02 82.75 55489.53 88888.00 2007-05-24 03:43:30.875 144 12342.98 82.75 55489.55 88888.00 2007-05-24 03:43:31.000 144 12342.98 82.78 55489.53 88888.00 2007-05-24 03:43:31.125 144 12343.00 82.78 55489.55 88888.00 2007-05-24 03:43:31.250 144 12342.98 82.78 55489.55 88888.00 2007-05-24 03:43:31.375 144 12342.98 82.75 55489.55 88888.00 2007-05-24 03:43:31.500 144 12343.00 82.83 55489.53 88888.00 2007-05-24 03:43:31.625 144 12342.95 82.80 55489.53 88888.00 2007-05-24 03:43:31.750 144 12342.92 82.80 55489.57 88888.00 2007-05-24 03:43:31.875 144 12342.90 82.80 55489.57 88888.00 2007-05-24 03:43:32.000 144 12342.92 82.75 55489.57 88888.00 2007-05-24 03:43:32.125 144 12342.98 82.78 55489.57 88888.00 2007-05-24 03:43:32.250 144 12342.98 82.70 55489.53 88888.00 2007-05-24 03:43:32.375 144 12342.98 82.70 55489.50 88888.00 2007-05-24 03:43:32.500 144 12343.00 82.75 55489.50 88888.00 2007-05-24 03:43:32.625 144 12343.00 82.83 55489.53 88888.00 2007-05-24 03:43:32.750 144 12343.00 82.75 55489.55 88888.00 2007-05-24 03:43:32.875 144 12343.10 82.78 55489.55 88888.00 2007-05-24 03:43:33.000 144 12343.10 82.88 55489.55 88888.00 2007-05-24 03:43:33.125 144 12342.98 82.85 55489.55 88888.00 2007-05-24 03:43:33.250 144 12342.90 82.75 55489.53 88888.00 2007-05-24 03:43:33.375 144 12342.98 82.80 55489.53 88888.00 2007-05-24 03:43:33.500 144 12343.00 82.80 55489.50 88888.00 2007-05-24 03:43:33.625 144 12342.98 82.83 55489.47 88888.00 2007-05-24 03:43:33.750 144 12342.95 82.78 55489.47 88888.00 2007-05-24 03:43:33.875 144 12343.00 82.75 55489.47 88888.00 2007-05-24 03:43:34.000 144 12343.05 82.80 55489.47 88888.00 2007-05-24 03:43:34.125 144 12343.08 82.83 55489.47 88888.00 2007-05-24 03:43:34.250 144 12343.00 82.78 55489.45 88888.00 2007-05-24 03:43:34.375 144 12343.02 82.83 55489.47 88888.00 2007-05-24 03:43:34.500 144 12343.08 82.85 55489.47 88888.00 2007-05-24 03:43:34.625 144 12343.12 82.85 55489.47 88888.00 2007-05-24 03:43:34.750 144 12343.08 82.83 55489.47 88888.00 2007-05-24 03:43:34.875 144 12343.02 82.83 55489.47 88888.00 2007-05-24 03:43:35.000 144 12343.02 82.83 55489.45 88888.00 2007-05-24 03:43:35.125 144 12343.05 82.85 55489.45 88888.00 2007-05-24 03:43:35.250 144 12343.00 82.80 55489.45 88888.00 2007-05-24 03:43:35.375 144 12343.08 82.80 55489.45 88888.00 2007-05-24 03:43:35.500 144 12343.15 82.90 55489.47 88888.00 2007-05-24 03:43:35.625 144 12343.15 82.88 55489.45 88888.00 2007-05-24 03:43:35.750 144 12343.12 82.85 55489.45 88888.00 2007-05-24 03:43:35.875 144 12343.15 82.85 55489.45 88888.00 2007-05-24 03:43:36.000 144 12343.20 82.90 55489.43 88888.00 2007-05-24 03:43:36.125 144 12343.20 82.88 55489.38 88888.00 2007-05-24 03:43:36.250 144 12343.15 82.80 55489.35 88888.00 2007-05-24 03:43:36.375 144 12343.08 82.85 55489.35 88888.00 2007-05-24 03:43:36.500 144 12343.08 82.90 55489.35 88888.00 2007-05-24 03:43:36.625 144 12343.15 82.88 55489.40 88888.00 2007-05-24 03:43:36.750 144 12343.15 82.80 55489.38 88888.00 2007-05-24 03:43:36.875 144 12343.12 82.83 55489.32 88888.00 2007-05-24 03:43:37.000 144 12343.25 82.88 55489.35 88888.00 2007-05-24 03:43:37.125 144 12343.30 82.90 55489.35 88888.00 2007-05-24 03:43:37.250 144 12343.23 82.90 55489.38 88888.00 2007-05-24 03:43:37.375 144 12343.25 83.00 55489.40 88888.00 2007-05-24 03:43:37.500 144 12343.33 83.03 55489.40 88888.00 2007-05-24 03:43:37.625 144 12343.30 83.00 55489.38 88888.00 2007-05-24 03:43:37.750 144 12343.25 82.95 55489.35 88888.00 2007-05-24 03:43:37.875 144 12343.25 82.92 55489.35 88888.00 2007-05-24 03:43:38.000 144 12343.33 82.95 55489.35 88888.00 2007-05-24 03:43:38.125 144 12343.35 82.97 55489.32 88888.00 2007-05-24 03:43:38.250 144 12343.35 82.97 55489.35 88888.00 2007-05-24 03:43:38.375 144 12343.40 83.00 55489.35 88888.00 2007-05-24 03:43:38.500 144 12343.40 83.00 55489.35 88888.00 2007-05-24 03:43:38.625 144 12343.45 83.03 55489.32 88888.00 2007-05-24 03:43:38.750 144 12343.35 83.00 55489.30 88888.00 2007-05-24 03:43:38.875 144 12343.38 83.05 55489.28 88888.00 2007-05-24 03:43:39.000 144 12343.40 83.00 55489.28 88888.00 2007-05-24 03:43:39.125 144 12343.33 83.00 55489.25 88888.00 2007-05-24 03:43:39.250 144 12343.38 83.03 55489.28 88888.00 2007-05-24 03:43:39.375 144 12343.42 83.05 55489.25 88888.00 2007-05-24 03:43:39.500 144 12343.50 83.03 55489.25 88888.00 2007-05-24 03:43:39.625 144 12343.45 83.00 55489.25 88888.00 2007-05-24 03:43:39.750 144 12343.45 83.05 55489.28 88888.00 2007-05-24 03:43:39.875 144 12343.52 83.10 55489.30 88888.00 2007-05-24 03:43:40.000 144 12343.55 83.12 55489.25 88888.00 2007-05-24 03:43:40.125 144 12343.62 83.15 55489.25 88888.00 2007-05-24 03:43:40.250 144 12343.65 83.10 55489.25 88888.00 2007-05-24 03:43:40.375 144 12343.60 83.05 55489.25 88888.00 2007-05-24 03:43:40.500 144 12343.55 83.05 55489.22 88888.00 2007-05-24 03:43:40.625 144 12343.60 83.10 55489.22 88888.00 2007-05-24 03:43:40.750 144 12343.67 83.15 55489.22 88888.00 2007-05-24 03:43:40.875 144 12343.62 83.15 55489.25 88888.00 2007-05-24 03:43:41.000 144 12343.58 83.17 55489.22 88888.00 2007-05-24 03:43:41.125 144 12343.65 83.17 55489.22 88888.00 2007-05-24 03:43:41.250 144 12343.73 83.17 55489.20 88888.00 2007-05-24 03:43:41.375 144 12343.77 83.17 55489.20 88888.00 2007-05-24 03:43:41.500 144 12343.75 83.15 55489.18 88888.00 2007-05-24 03:43:41.625 144 12343.75 83.12 55489.12 88888.00 2007-05-24 03:43:41.750 144 12343.73 83.15 55489.18 88888.00 2007-05-24 03:43:41.875 144 12343.77 83.17 55489.18 88888.00 2007-05-24 03:43:42.000 144 12343.80 83.15 55489.18 88888.00 2007-05-24 03:43:42.125 144 12343.77 83.15 55489.10 88888.00 2007-05-24 03:43:42.250 144 12343.80 83.12 55489.05 88888.00 2007-05-24 03:43:42.375 144 12343.83 83.17 55489.05 88888.00 2007-05-24 03:43:42.500 144 12343.85 83.22 55489.10 88888.00 2007-05-24 03:43:42.625 144 12343.85 83.22 55489.07 88888.00 2007-05-24 03:43:42.750 144 12343.85 83.22 55489.05 88888.00 2007-05-24 03:43:42.875 144 12343.85 83.22 55489.05 88888.00 2007-05-24 03:43:43.000 144 12343.92 83.20 55489.10 88888.00 2007-05-24 03:43:43.125 144 12343.95 83.20 55489.07 88888.00 2007-05-24 03:43:43.250 144 12343.92 83.20 55489.10 88888.00 2007-05-24 03:43:43.375 144 12343.92 83.22 55489.07 88888.00 2007-05-24 03:43:43.500 144 12343.92 83.25 55489.10 88888.00 2007-05-24 03:43:43.625 144 12344.02 83.28 55489.10 88888.00 2007-05-24 03:43:43.750 144 12344.10 83.28 55489.12 88888.00 2007-05-24 03:43:43.875 144 12344.10 83.25 55489.07 88888.00 2007-05-24 03:43:44.000 144 12344.02 83.17 55489.00 88888.00 2007-05-24 03:43:44.125 144 12344.02 83.20 55488.97 88888.00 2007-05-24 03:43:44.250 144 12344.00 83.15 55489.03 88888.00 2007-05-24 03:43:44.375 144 12344.05 83.22 55489.05 88888.00 2007-05-24 03:43:44.500 144 12344.08 83.28 55489.03 88888.00 2007-05-24 03:43:44.625 144 12344.15 83.25 55489.00 88888.00 2007-05-24 03:43:44.750 144 12344.23 83.20 55489.05 88888.00 2007-05-24 03:43:44.875 144 12344.25 83.22 55489.07 88888.00 2007-05-24 03:43:45.000 144 12344.23 83.30 55489.03 88888.00 2007-05-24 03:43:45.125 144 12344.10 83.30 55489.03 88888.00 2007-05-24 03:43:45.250 144 12344.08 83.30 55489.03 88888.00 2007-05-24 03:43:45.375 144 12344.12 83.28 55489.03 88888.00 2007-05-24 03:43:45.500 144 12344.12 83.20 55489.00 88888.00 2007-05-24 03:43:45.625 144 12344.23 83.22 55489.03 88888.00 2007-05-24 03:43:45.750 144 12344.27 83.22 55489.00 88888.00 2007-05-24 03:43:45.875 144 12344.23 83.22 55489.00 88888.00 2007-05-24 03:43:46.000 144 12344.15 83.25 55489.03 88888.00 2007-05-24 03:43:46.125 144 12344.15 83.25 55489.03 88888.00 2007-05-24 03:43:46.250 144 12344.10 83.22 55489.00 88888.00 2007-05-24 03:43:46.375 144 12344.23 83.25 55489.03 88888.00 2007-05-24 03:43:46.500 144 12344.25 83.28 55489.03 88888.00 2007-05-24 03:43:46.625 144 12344.20 83.28 55489.03 88888.00 2007-05-24 03:43:46.750 144 12344.10 83.28 55489.03 88888.00 2007-05-24 03:43:46.875 144 12344.12 83.28 55489.03 88888.00 2007-05-24 03:43:47.000 144 12344.17 83.28 55489.03 88888.00 2007-05-24 03:43:47.125 144 12344.20 83.28 55489.03 88888.00 2007-05-24 03:43:47.250 144 12344.17 83.28 55489.03 88888.00 2007-05-24 03:43:47.375 144 12344.23 83.33 55489.03 88888.00 2007-05-24 03:43:47.500 144 12344.15 83.25 55489.00 88888.00 2007-05-24 03:43:47.625 144 12344.08 83.28 55489.00 88888.00 2007-05-24 03:43:47.750 144 12344.02 83.28 55489.00 88888.00 2007-05-24 03:43:47.875 144 12344.15 83.28 55489.03 88888.00 2007-05-24 03:43:48.000 144 12344.17 83.28 55489.05 88888.00 2007-05-24 03:43:48.125 144 12344.10 83.30 55489.07 88888.00 2007-05-24 03:43:48.250 144 12344.00 83.25 55489.00 88888.00 2007-05-24 03:43:48.375 144 12343.98 83.20 55489.00 88888.00 2007-05-24 03:43:48.500 144 12344.02 83.25 55489.03 88888.00 2007-05-24 03:43:48.625 144 12344.05 83.33 55489.03 88888.00 2007-05-24 03:43:48.750 144 12344.00 83.28 55489.05 88888.00 2007-05-24 03:43:48.875 144 12343.98 83.22 55489.03 88888.00 2007-05-24 03:43:49.000 144 12343.98 83.22 55489.00 88888.00 2007-05-24 03:43:49.125 144 12343.98 83.25 55489.03 88888.00 2007-05-24 03:43:49.250 144 12343.95 83.22 55489.00 88888.00 2007-05-24 03:43:49.375 144 12343.95 83.17 55489.00 88888.00 2007-05-24 03:43:49.500 144 12344.00 83.20 55489.03 88888.00 2007-05-24 03:43:49.625 144 12344.02 83.28 55489.10 88888.00 2007-05-24 03:43:49.750 144 12343.95 83.35 55489.07 88888.00 2007-05-24 03:43:49.875 144 12343.95 83.33 55489.07 88888.00 2007-05-24 03:43:50.000 144 12343.92 83.30 55489.00 88888.00 2007-05-24 03:43:50.125 144 12343.88 83.25 55489.03 88888.00 2007-05-24 03:43:50.250 144 12343.90 83.22 55489.03 88888.00 2007-05-24 03:43:50.375 144 12343.95 83.30 55489.05 88888.00 2007-05-24 03:43:50.500 144 12343.92 83.28 55489.03 88888.00 2007-05-24 03:43:50.625 144 12343.90 83.25 55489.00 88888.00 2007-05-24 03:43:50.750 144 12343.85 83.20 55489.00 88888.00 2007-05-24 03:43:50.875 144 12343.73 83.22 55489.03 88888.00 2007-05-24 03:43:51.000 144 12343.70 83.20 55489.00 88888.00 2007-05-24 03:43:51.125 144 12343.75 83.20 55489.03 88888.00 2007-05-24 03:43:51.250 144 12343.70 83.20 55489.05 88888.00 2007-05-24 03:43:51.375 144 12343.75 83.22 55489.03 88888.00 2007-05-24 03:43:51.500 144 12343.73 83.30 55489.05 88888.00 2007-05-24 03:43:51.625 144 12343.75 83.30 55489.05 88888.00 2007-05-24 03:43:51.750 144 12343.73 83.20 55489.00 88888.00 2007-05-24 03:43:51.875 144 12343.73 83.22 55489.00 88888.00 2007-05-24 03:43:52.000 144 12343.67 83.25 55489.05 88888.00 2007-05-24 03:43:52.125 144 12343.62 83.25 55489.05 88888.00 2007-05-24 03:43:52.250 144 12343.60 83.20 55489.03 88888.00 2007-05-24 03:43:52.375 144 12343.60 83.20 55489.03 88888.00 2007-05-24 03:43:52.500 144 12343.55 83.20 55489.03 88888.00 2007-05-24 03:43:52.625 144 12343.48 83.22 55489.03 88888.00 2007-05-24 03:43:52.750 144 12343.48 83.28 55489.05 88888.00 2007-05-24 03:43:52.875 144 12343.38 83.17 55489.00 88888.00 2007-05-24 03:43:53.000 144 12343.33 83.17 55489.03 88888.00 2007-05-24 03:43:53.125 144 12343.40 83.20 55489.07 88888.00 2007-05-24 03:43:53.250 144 12343.45 83.12 55489.10 88888.00 2007-05-24 03:43:53.375 144 12343.45 83.15 55489.07 88888.00 2007-05-24 03:43:53.500 144 12343.45 83.20 55489.07 88888.00 2007-05-24 03:43:53.625 144 12343.42 83.20 55489.10 88888.00 2007-05-24 03:43:53.750 144 12343.38 83.17 55489.10 88888.00 2007-05-24 03:43:53.875 144 12343.40 83.20 55489.10 88888.00 2007-05-24 03:43:54.000 144 12343.42 83.15 55489.10 88888.00 2007-05-24 03:43:54.125 144 12343.38 83.15 55489.10 88888.00 2007-05-24 03:43:54.250 144 12343.35 83.17 55489.10 88888.00 2007-05-24 03:43:54.375 144 12343.30 83.15 55489.10 88888.00 2007-05-24 03:43:54.500 144 12343.25 83.15 55489.07 88888.00 2007-05-24 03:43:54.625 144 12343.25 83.17 55489.07 88888.00 2007-05-24 03:43:54.750 144 12343.23 83.15 55489.12 88888.00 2007-05-24 03:43:54.875 144 12343.23 83.15 55489.12 88888.00 2007-05-24 03:43:55.000 144 12343.25 83.10 55489.10 88888.00 2007-05-24 03:43:55.125 144 12343.23 83.12 55489.12 88888.00 2007-05-24 03:43:55.250 144 12343.20 83.10 55489.12 88888.00 2007-05-24 03:43:55.375 144 12343.20 83.08 55489.12 88888.00 2007-05-24 03:43:55.500 144 12343.23 83.05 55489.12 88888.00 2007-05-24 03:43:55.625 144 12343.23 83.10 55489.15 88888.00 2007-05-24 03:43:55.750 144 12343.30 83.17 55489.18 88888.00 2007-05-24 03:43:55.875 144 12343.35 83.15 55489.18 88888.00 2007-05-24 03:43:56.000 144 12343.33 83.12 55489.18 88888.00 2007-05-24 03:43:56.125 144 12343.20 83.08 55489.15 88888.00 2007-05-24 03:43:56.250 144 12343.12 83.03 55489.12 88888.00 2007-05-24 03:43:56.375 144 12343.15 83.00 55489.10 88888.00 2007-05-24 03:43:56.500 144 12343.20 83.05 55489.10 88888.00 2007-05-24 03:43:56.625 144 12343.15 83.03 55489.12 88888.00 2007-05-24 03:43:56.750 144 12343.12 82.97 55489.18 88888.00 2007-05-24 03:43:56.875 144 12343.12 82.95 55489.12 88888.00 2007-05-24 03:43:57.000 144 12343.15 82.90 55489.07 88888.00 2007-05-24 03:43:57.125 144 12343.12 82.92 55489.12 88888.00 2007-05-24 03:43:57.250 144 12343.17 82.90 55489.10 88888.00 2007-05-24 03:43:57.375 144 12343.17 82.90 55489.07 88888.00 2007-05-24 03:43:57.500 144 12343.23 82.92 55489.07 88888.00 2007-05-24 03:43:57.625 144 12343.20 82.95 55489.10 88888.00 2007-05-24 03:43:57.750 144 12343.15 82.90 55489.12 88888.00 2007-05-24 03:43:57.875 144 12343.10 82.88 55489.15 88888.00 2007-05-24 03:43:58.000 144 12343.10 82.85 55489.12 88888.00 2007-05-24 03:43:58.125 144 12343.12 82.85 55489.12 88888.00 2007-05-24 03:43:58.250 144 12343.12 82.90 55489.18 88888.00 2007-05-24 03:43:58.375 144 12343.17 82.85 55489.15 88888.00 2007-05-24 03:43:58.500 144 12343.20 82.83 55489.12 88888.00 2007-05-24 03:43:58.625 144 12343.30 82.85 55489.12 88888.00 2007-05-24 03:43:58.750 144 12343.38 82.83 55489.15 88888.00 2007-05-24 03:43:58.875 144 12343.40 82.80 55489.12 88888.00 2007-05-24 03:43:59.000 144 12343.38 82.78 55489.10 88888.00 2007-05-24 03:43:59.125 144 12343.33 82.75 55489.07 88888.00 2007-05-24 03:43:59.250 144 12343.27 82.78 55489.07 88888.00 2007-05-24 03:43:59.375 144 12343.30 82.80 55489.10 88888.00 2007-05-24 03:43:59.500 144 12343.25 82.80 55489.12 88888.00 2007-05-24 03:43:59.625 144 12343.25 82.75 55489.12 88888.00 2007-05-24 03:43:59.750 144 12343.23 82.75 55489.12 88888.00 2007-05-24 03:43:59.875 144 12343.23 82.78 55489.12 88888.00 2007-05-24 03:44:00.000 144 12343.23 82.75 55489.10 88888.00 2007-05-24 03:44:00.125 144 12343.23 82.67 55489.07 88888.00 2007-05-24 03:44:00.250 144 12343.27 82.65 55489.03 88888.00 2007-05-24 03:44:00.375 144 12343.30 82.72 55489.03 88888.00 2007-05-24 03:44:00.500 144 12343.27 82.72 55489.03 88888.00 2007-05-24 03:44:00.625 144 12343.33 82.70 55489.03 88888.00 2007-05-24 03:44:00.750 144 12343.35 82.75 55489.05 88888.00 2007-05-24 03:44:00.875 144 12343.35 82.72 55489.05 88888.00 2007-05-24 03:44:01.000 144 12343.38 82.72 55489.05 88888.00 2007-05-24 03:44:01.125 144 12343.40 82.72 55489.10 88888.00 2007-05-24 03:44:01.250 144 12343.33 82.67 55489.05 88888.00 2007-05-24 03:44:01.375 144 12343.38 82.65 55489.03 88888.00 2007-05-24 03:44:01.500 144 12343.38 82.67 55489.00 88888.00 2007-05-24 03:44:01.625 144 12343.40 82.78 55489.05 88888.00 2007-05-24 03:44:01.750 144 12343.40 82.67 55489.03 88888.00 2007-05-24 03:44:01.875 144 12343.40 82.65 55489.00 88888.00 2007-05-24 03:44:02.000 144 12343.40 82.62 55489.00 88888.00 2007-05-24 03:44:02.125 144 12343.38 82.67 55489.00 88888.00 2007-05-24 03:44:02.250 144 12343.35 82.62 55489.03 88888.00 2007-05-24 03:44:02.375 144 12343.38 82.67 55489.03 88888.00 2007-05-24 03:44:02.500 144 12343.40 82.67 55489.03 88888.00 2007-05-24 03:44:02.625 144 12343.38 82.65 55489.00 88888.00 2007-05-24 03:44:02.750 144 12343.40 82.65 55489.03 88888.00 2007-05-24 03:44:02.875 144 12343.45 82.72 55489.05 88888.00 2007-05-24 03:44:03.000 144 12343.45 82.72 55489.05 88888.00 2007-05-24 03:44:03.125 144 12343.48 82.72 55489.03 88888.00 2007-05-24 03:44:03.250 144 12343.50 82.75 55489.03 88888.00 2007-05-24 03:44:03.375 144 12343.52 82.78 55489.00 88888.00 2007-05-24 03:44:03.500 144 12343.50 82.72 55489.00 88888.00 2007-05-24 03:44:03.625 144 12343.48 82.72 55488.95 88888.00 2007-05-24 03:44:03.750 144 12343.45 82.70 55488.95 88888.00 2007-05-24 03:44:03.875 144 12343.50 82.72 55488.97 88888.00 2007-05-24 03:44:04.000 144 12343.55 82.75 55488.97 88888.00 2007-05-24 03:44:04.125 144 12343.55 82.72 55488.97 88888.00 2007-05-24 03:44:04.250 144 12343.62 82.75 55488.95 88888.00 2007-05-24 03:44:04.375 144 12343.65 82.78 55488.95 88888.00 2007-05-24 03:44:04.500 144 12343.62 82.78 55488.95 88888.00 2007-05-24 03:44:04.625 144 12343.65 82.75 55488.95 88888.00 2007-05-24 03:44:04.750 144 12343.67 82.75 55488.95 88888.00 2007-05-24 03:44:04.875 144 12343.70 82.78 55488.93 88888.00 2007-05-24 03:44:05.000 144 12343.65 82.70 55488.90 88888.00 2007-05-24 03:44:05.125 144 12343.70 82.65 55488.90 88888.00 2007-05-24 03:44:05.250 144 12343.70 82.62 55488.90 88888.00 2007-05-24 03:44:05.375 144 12343.75 82.70 55488.93 88888.00 2007-05-24 03:44:05.500 144 12343.77 82.78 55488.95 88888.00 2007-05-24 03:44:05.625 144 12343.73 82.70 55488.90 88888.00 2007-05-24 03:44:05.750 144 12343.75 82.75 55488.93 88888.00 2007-05-24 03:44:05.875 144 12343.80 82.80 55488.93 88888.00 2007-05-24 03:44:06.000 144 12343.73 82.75 55488.90 88888.00 2007-05-24 03:44:06.125 144 12343.75 82.72 55488.90 88888.00 2007-05-24 03:44:06.250 144 12343.77 82.75 55488.88 88888.00 2007-05-24 03:44:06.375 144 12343.88 82.80 55488.88 88888.00 2007-05-24 03:44:06.500 144 12343.88 82.83 55488.88 88888.00 2007-05-24 03:44:06.625 144 12343.92 82.80 55488.88 88888.00 2007-05-24 03:44:06.750 144 12343.98 82.83 55488.90 88888.00 2007-05-24 03:44:06.875 144 12343.98 82.85 55488.90 88888.00 2007-05-24 03:44:07.000 144 12343.95 82.83 55488.85 88888.00 2007-05-24 03:44:07.125 144 12343.90 82.80 55488.85 88888.00 2007-05-24 03:44:07.250 144 12343.88 82.80 55488.85 88888.00 2007-05-24 03:44:07.375 144 12343.95 82.83 55488.85 88888.00 2007-05-24 03:44:07.500 144 12343.90 82.83 55488.82 88888.00 2007-05-24 03:44:07.625 144 12343.88 82.83 55488.85 88888.00 2007-05-24 03:44:07.750 144 12343.88 82.85 55488.85 88888.00 2007-05-24 03:44:07.875 144 12343.92 82.80 55488.85 88888.00 2007-05-24 03:44:08.000 144 12344.00 82.78 55488.85 88888.00 2007-05-24 03:44:08.125 144 12343.98 82.80 55488.85 88888.00 2007-05-24 03:44:08.250 144 12343.95 82.85 55488.85 88888.00 2007-05-24 03:44:08.375 144 12343.95 82.90 55488.85 88888.00 2007-05-24 03:44:08.500 144 12343.90 82.85 55488.82 88888.00 2007-05-24 03:44:08.625 144 12343.95 82.85 55488.80 88888.00 2007-05-24 03:44:08.750 144 12343.95 82.85 55488.78 88888.00 2007-05-24 03:44:08.875 144 12343.95 82.92 55488.78 88888.00 2007-05-24 03:44:09.000 144 12343.95 82.95 55488.78 88888.00 2007-05-24 03:44:09.125 144 12343.98 82.92 55488.75 88888.00 2007-05-24 03:44:09.250 144 12343.95 82.88 55488.78 88888.00 2007-05-24 03:44:09.375 144 12343.95 82.90 55488.75 88888.00 2007-05-24 03:44:09.500 144 12343.95 82.92 55488.70 88888.00 2007-05-24 03:44:09.625 144 12344.05 83.00 55488.72 88888.00 2007-05-24 03:44:09.750 144 12344.08 83.03 55488.72 88888.00 2007-05-24 03:44:09.875 144 12344.08 83.05 55488.70 88888.00 2007-05-24 03:44:10.000 144 12344.08 83.00 55488.70 88888.00 2007-05-24 03:44:10.125 144 12344.08 83.00 55488.72 88888.00 2007-05-24 03:44:10.250 144 12344.02 83.03 55488.72 88888.00 2007-05-24 03:44:10.375 144 12344.05 83.05 55488.70 88888.00 2007-05-24 03:44:10.500 144 12344.05 83.08 55488.70 88888.00 2007-05-24 03:44:10.625 144 12344.12 83.08 55488.72 88888.00 2007-05-24 03:44:10.750 144 12344.05 83.03 55488.70 88888.00 2007-05-24 03:44:10.875 144 12344.00 83.08 55488.72 88888.00 2007-05-24 03:44:11.000 144 12344.05 83.15 55488.75 88888.00 2007-05-24 03:44:11.125 144 12344.17 83.20 55488.78 88888.00 2007-05-24 03:44:11.250 144 12344.20 83.20 55488.75 88888.00 2007-05-24 03:44:11.375 144 12344.17 83.17 55488.70 88888.00 2007-05-24 03:44:11.500 144 12344.17 83.17 55488.70 88888.00 2007-05-24 03:44:11.625 144 12344.17 83.22 55488.70 88888.00 2007-05-24 03:44:11.750 144 12344.10 83.17 55488.70 88888.00 2007-05-24 03:44:11.875 144 12344.15 83.17 55488.70 88888.00 2007-05-24 03:44:12.000 144 12344.20 83.17 55488.70 88888.00 2007-05-24 03:44:12.125 144 12344.27 83.25 55488.70 88888.00 2007-05-24 03:44:12.250 144 12344.33 83.30 55488.72 88888.00 2007-05-24 03:44:12.375 144 12344.27 83.33 55488.72 88888.00 2007-05-24 03:44:12.500 144 12344.23 83.30 55488.72 88888.00 2007-05-24 03:44:12.625 144 12344.23 83.30 55488.70 88888.00 2007-05-24 03:44:12.750 144 12344.25 83.30 55488.75 88888.00 2007-05-24 03:44:12.875 144 12344.30 83.30 55488.72 88888.00 2007-05-24 03:44:13.000 144 12344.35 83.30 55488.68 88888.00 2007-05-24 03:44:13.125 144 12344.27 83.33 55488.70 88888.00 2007-05-24 03:44:13.250 144 12344.17 83.35 55488.70 88888.00 2007-05-24 03:44:13.375 144 12344.27 83.38 55488.75 88888.00 2007-05-24 03:44:13.500 144 12344.33 83.38 55488.70 88888.00 2007-05-24 03:44:13.625 144 12344.35 83.38 55488.70 88888.00 2007-05-24 03:44:13.750 144 12344.33 83.42 55488.68 88888.00 2007-05-24 03:44:13.875 144 12344.35 83.47 55488.72 88888.00 2007-05-24 03:44:14.000 144 12344.38 83.47 55488.70 88888.00 2007-05-24 03:44:14.125 144 12344.30 83.45 55488.68 88888.00 2007-05-24 03:44:14.250 144 12344.27 83.42 55488.70 88888.00 2007-05-24 03:44:14.375 144 12344.23 83.45 55488.72 88888.00 2007-05-24 03:44:14.500 144 12344.27 83.47 55488.70 88888.00 2007-05-24 03:44:14.625 144 12344.33 83.53 55488.72 88888.00 2007-05-24 03:44:14.750 144 12344.35 83.55 55488.70 88888.00 2007-05-24 03:44:14.875 144 12344.35 83.50 55488.68 88888.00 2007-05-24 03:44:15.000 144 12344.40 83.50 55488.68 88888.00 2007-05-24 03:44:15.125 144 12344.38 83.50 55488.70 88888.00 2007-05-24 03:44:15.250 144 12344.33 83.50 55488.72 88888.00 2007-05-24 03:44:15.375 144 12344.38 83.55 55488.70 88888.00 2007-05-24 03:44:15.500 144 12344.40 83.55 55488.68 88888.00 2007-05-24 03:44:15.625 144 12344.38 83.58 55488.70 88888.00 2007-05-24 03:44:15.750 144 12344.40 83.58 55488.70 88888.00 2007-05-24 03:44:15.875 144 12344.50 83.60 55488.70 88888.00 2007-05-24 03:44:16.000 144 12344.52 83.60 55488.70 88888.00 2007-05-24 03:44:16.125 144 12344.45 83.65 55488.72 88888.00 2007-05-24 03:44:16.250 144 12344.38 83.58 55488.68 88888.00 2007-05-24 03:44:16.375 144 12344.35 83.60 55488.68 88888.00 2007-05-24 03:44:16.500 144 12344.35 83.60 55488.68 88888.00 2007-05-24 03:44:16.625 144 12344.38 83.58 55488.68 88888.00 2007-05-24 03:44:16.750 144 12344.42 83.60 55488.65 88888.00 2007-05-24 03:44:16.875 144 12344.42 83.62 55488.68 88888.00 2007-05-24 03:44:17.000 144 12344.38 83.67 55488.68 88888.00 2007-05-24 03:44:17.125 144 12344.35 83.60 55488.68 88888.00 2007-05-24 03:44:17.250 144 12344.38 83.62 55488.70 88888.00 2007-05-24 03:44:17.375 144 12344.45 83.72 55488.70 88888.00 2007-05-24 03:44:17.500 144 12344.42 83.75 55488.70 88888.00 2007-05-24 03:44:17.625 144 12344.35 83.70 55488.70 88888.00 2007-05-24 03:44:17.750 144 12344.40 83.72 55488.70 88888.00 2007-05-24 03:44:17.875 144 12344.38 83.70 55488.68 88888.00 2007-05-24 03:44:18.000 144 12344.33 83.67 55488.65 88888.00 2007-05-24 03:44:18.125 144 12344.33 83.70 55488.70 88888.00 2007-05-24 03:44:18.250 144 12344.35 83.72 55488.70 88888.00 2007-05-24 03:44:18.375 144 12344.35 83.67 55488.68 88888.00 2007-05-24 03:44:18.500 144 12344.27 83.60 55488.65 88888.00 2007-05-24 03:44:18.625 144 12344.30 83.65 55488.68 88888.00 2007-05-24 03:44:18.750 144 12344.33 83.65 55488.68 88888.00 2007-05-24 03:44:18.875 144 12344.40 83.67 55488.70 88888.00 2007-05-24 03:44:19.000 144 12344.48 83.70 55488.70 88888.00 2007-05-24 03:44:19.125 144 12344.45 83.78 55488.72 88888.00 2007-05-24 03:44:19.250 144 12344.38 83.80 55488.70 88888.00 2007-05-24 03:44:19.375 144 12344.35 83.78 55488.68 88888.00 2007-05-24 03:44:19.500 144 12344.30 83.70 55488.65 88888.00 2007-05-24 03:44:19.625 144 12344.30 83.72 55488.70 88888.00 2007-05-24 03:44:19.750 144 12344.33 83.78 55488.72 88888.00 2007-05-24 03:44:19.875 144 12344.35 83.80 55488.72 88888.00 2007-05-24 03:44:20.000 144 12344.35 83.78 55488.70 88888.00 2007-05-24 03:44:20.125 144 12344.27 83.72 55488.68 88888.00 2007-05-24 03:44:20.250 144 12344.30 83.72 55488.68 88888.00 2007-05-24 03:44:20.375 144 12344.30 83.78 55488.70 88888.00 2007-05-24 03:44:20.500 144 12344.27 83.83 55488.72 88888.00 2007-05-24 03:44:20.625 144 12344.35 83.90 55488.75 88888.00 2007-05-24 03:44:20.750 144 12344.38 83.85 55488.72 88888.00 2007-05-24 03:44:20.875 144 12344.30 83.83 55488.70 88888.00 2007-05-24 03:44:21.000 144 12344.23 83.75 55488.70 88888.00 2007-05-24 03:44:21.125 144 12344.27 83.80 55488.72 88888.00 2007-05-24 03:44:21.250 144 12344.30 83.85 55488.75 88888.00 2007-05-24 03:44:21.375 144 12344.30 83.85 55488.72 88888.00 2007-05-24 03:44:21.500 144 12344.30 83.80 55488.72 88888.00 2007-05-24 03:44:21.625 144 12344.23 83.83 55488.70 88888.00 2007-05-24 03:44:21.750 144 12344.12 83.83 55488.70 88888.00 2007-05-24 03:44:21.875 144 12344.10 83.80 55488.70 88888.00 2007-05-24 03:44:22.000 144 12344.08 83.83 55488.70 88888.00 2007-05-24 03:44:22.125 144 12344.02 83.83 55488.72 88888.00 2007-05-24 03:44:22.250 144 12344.08 83.83 55488.75 88888.00 2007-05-24 03:44:22.375 144 12344.10 83.88 55488.75 88888.00 2007-05-24 03:44:22.500 144 12344.08 83.88 55488.75 88888.00 2007-05-24 03:44:22.625 144 12344.00 83.83 55488.72 88888.00 2007-05-24 03:44:22.750 144 12343.95 83.85 55488.75 88888.00 2007-05-24 03:44:22.875 144 12343.98 83.83 55488.78 88888.00 2007-05-24 03:44:23.000 144 12343.98 83.83 55488.70 88888.00 2007-05-24 03:44:23.125 144 12343.92 83.80 55488.70 88888.00 2007-05-24 03:44:23.250 144 12343.90 83.88 55488.70 88888.00 2007-05-24 03:44:23.375 144 12343.92 83.90 55488.70 88888.00 2007-05-24 03:44:23.500 144 12343.83 83.80 55488.72 88888.00 2007-05-24 03:44:23.625 144 12343.75 83.78 55488.72 88888.00 2007-05-24 03:44:23.750 144 12343.77 83.85 55488.75 88888.00 2007-05-24 03:44:23.875 144 12343.77 83.85 55488.78 88888.00 2007-05-24 03:44:24.000 144 12343.77 83.83 55488.78 88888.00 2007-05-24 03:44:24.125 144 12343.75 83.88 55488.78 88888.00 2007-05-24 03:44:24.250 144 12343.73 83.83 55488.78 88888.00 2007-05-24 03:44:24.375 144 12343.65 83.80 55488.78 88888.00 2007-05-24 03:44:24.500 144 12343.65 83.83 55488.78 88888.00 2007-05-24 03:44:24.625 144 12343.65 83.88 55488.78 88888.00 2007-05-24 03:44:24.750 144 12343.60 83.80 55488.80 88888.00 2007-05-24 03:44:24.875 144 12343.58 83.78 55488.78 88888.00 2007-05-24 03:44:25.000 144 12343.55 83.80 55488.78 88888.00 2007-05-24 03:44:25.125 144 12343.55 83.80 55488.78 88888.00 2007-05-24 03:44:25.250 144 12343.55 83.75 55488.80 88888.00 2007-05-24 03:44:25.375 144 12343.58 83.85 55488.82 88888.00 2007-05-24 03:44:25.500 144 12343.58 83.90 55488.85 88888.00 2007-05-24 03:44:25.625 144 12343.52 83.83 55488.80 88888.00 2007-05-24 03:44:25.750 144 12343.50 83.83 55488.80 88888.00 2007-05-24 03:44:25.875 144 12343.50 83.83 55488.80 88888.00 2007-05-24 03:44:26.000 144 12343.48 83.80 55488.80 88888.00 2007-05-24 03:44:26.125 144 12343.48 83.85 55488.82 88888.00 2007-05-24 03:44:26.250 144 12343.48 83.88 55488.85 88888.00 2007-05-24 03:44:26.375 144 12343.45 83.85 55488.82 88888.00 2007-05-24 03:44:26.500 144 12343.38 83.80 55488.82 88888.00 2007-05-24 03:44:26.625 144 12343.42 83.78 55488.80 88888.00 2007-05-24 03:44:26.750 144 12343.50 83.78 55488.82 88888.00 2007-05-24 03:44:26.875 144 12343.42 83.88 55488.82 88888.00 2007-05-24 03:44:27.000 144 12343.40 83.88 55488.82 88888.00 2007-05-24 03:44:27.125 144 12343.35 83.80 55488.80 88888.00 2007-05-24 03:44:27.250 144 12343.27 83.70 55488.78 88888.00 2007-05-24 03:44:27.375 144 12343.33 83.70 55488.80 88888.00 2007-05-24 03:44:27.500 144 12343.45 83.75 55488.80 88888.00 2007-05-24 03:44:27.625 144 12343.48 83.75 55488.80 88888.00 2007-05-24 03:44:27.750 144 12343.42 83.75 55488.80 88888.00 2007-05-24 03:44:27.875 144 12343.42 83.83 55488.82 88888.00 2007-05-24 03:44:28.000 144 12343.38 83.80 55488.82 88888.00 2007-05-24 03:44:28.125 144 12343.33 83.75 55488.82 88888.00 2007-05-24 03:44:28.250 144 12343.30 83.75 55488.82 88888.00 2007-05-24 03:44:28.375 144 12343.25 83.75 55488.80 88888.00 2007-05-24 03:44:28.500 144 12343.20 83.72 55488.80 88888.00 2007-05-24 03:44:28.625 144 12343.23 83.72 55488.80 88888.00 2007-05-24 03:44:28.750 144 12343.25 83.75 55488.85 88888.00 2007-05-24 03:44:28.875 144 12343.33 83.75 55488.82 88888.00 2007-05-24 03:44:29.000 144 12343.30 83.72 55488.82 88888.00 2007-05-24 03:44:29.125 144 12343.33 83.75 55488.82 88888.00 2007-05-24 03:44:29.250 144 12343.33 83.75 55488.82 88888.00 2007-05-24 03:44:29.375 144 12343.38 83.67 55488.82 88888.00 2007-05-24 03:44:29.500 144 12343.35 83.70 55488.82 88888.00 2007-05-24 03:44:29.625 144 12343.33 83.70 55488.80 88888.00 2007-05-24 03:44:29.750 144 12343.27 83.65 55488.80 88888.00 2007-05-24 03:44:29.875 144 12343.33 83.62 55488.82 88888.00 2007-05-24 03:44:30.000 144 12343.33 83.65 55488.82 88888.00 2007-05-24 03:44:30.125 144 12343.35 83.72 55488.80 88888.00 2007-05-24 03:44:30.250 144 12343.35 83.70 55488.78 88888.00 2007-05-24 03:44:30.375 144 12343.38 83.67 55488.78 88888.00 2007-05-24 03:44:30.500 144 12343.42 83.67 55488.80 88888.00 2007-05-24 03:44:30.625 144 12343.40 83.65 55488.80 88888.00 2007-05-24 03:44:30.750 144 12343.35 83.65 55488.80 88888.00 2007-05-24 03:44:30.875 144 12343.33 83.70 55488.80 88888.00 2007-05-24 03:44:31.000 144 12343.33 83.70 55488.80 88888.00 2007-05-24 03:44:31.125 144 12343.23 83.60 55488.80 88888.00 2007-05-24 03:44:31.250 144 12343.27 83.62 55488.80 88888.00 2007-05-24 03:44:31.375 144 12343.38 83.70 55488.82 88888.00 2007-05-24 03:44:31.500 144 12343.45 83.67 55488.82 88888.00 2007-05-24 03:44:31.625 144 12343.45 83.62 55488.80 88888.00 2007-05-24 03:44:31.750 144 12343.42 83.60 55488.78 88888.00 2007-05-24 03:44:31.875 144 12343.42 83.58 55488.75 88888.00 2007-05-24 03:44:32.000 144 12343.38 83.53 55488.75 88888.00 2007-05-24 03:44:32.125 144 12343.35 83.58 55488.78 88888.00 2007-05-24 03:44:32.250 144 12343.48 83.67 55488.82 88888.00 2007-05-24 03:44:32.375 144 12343.58 83.65 55488.82 88888.00 2007-05-24 03:44:32.500 144 12343.60 83.62 55488.80 88888.00 2007-05-24 03:44:32.625 144 12343.58 83.62 55488.80 88888.00 2007-05-24 03:44:32.750 144 12343.55 83.65 55488.82 88888.00 2007-05-24 03:44:32.875 144 12343.52 83.65 55488.82 88888.00 2007-05-24 03:44:33.000 144 12343.58 83.62 55488.80 88888.00 2007-05-24 03:44:33.125 144 12343.52 83.60 55488.78 88888.00 2007-05-24 03:44:33.250 144 12343.45 83.58 55488.78 88888.00 2007-05-24 03:44:33.375 144 12343.55 83.65 55488.82 88888.00 2007-05-24 03:44:33.500 144 12343.58 83.62 55488.80 88888.00 2007-05-24 03:44:33.625 144 12343.55 83.60 55488.78 88888.00 2007-05-24 03:44:33.750 144 12343.58 83.58 55488.78 88888.00 2007-05-24 03:44:33.875 144 12343.60 83.62 55488.78 88888.00 2007-05-24 03:44:34.000 144 12343.62 83.67 55488.78 88888.00 2007-05-24 03:44:34.125 144 12343.65 83.67 55488.80 88888.00 2007-05-24 03:44:34.250 144 12343.65 83.67 55488.80 88888.00 2007-05-24 03:44:34.375 144 12343.65 83.62 55488.78 88888.00 2007-05-24 03:44:34.500 144 12343.62 83.60 55488.75 88888.00 2007-05-24 03:44:34.625 144 12343.70 83.62 55488.75 88888.00 2007-05-24 03:44:34.750 144 12343.62 83.62 55488.75 88888.00 2007-05-24 03:44:34.875 144 12343.62 83.62 55488.78 88888.00 2007-05-24 03:44:35.000 144 12343.73 83.67 55488.78 88888.00 2007-05-24 03:44:35.125 144 12343.77 83.65 55488.75 88888.00 2007-05-24 03:44:35.250 144 12343.75 83.70 55488.78 88888.00 2007-05-24 03:44:35.375 144 12343.85 83.72 55488.78 88888.00 2007-05-24 03:44:35.500 144 12343.85 83.75 55488.75 88888.00 2007-05-24 03:44:35.625 144 12343.77 83.70 55488.72 88888.00 2007-05-24 03:44:35.750 144 12343.85 83.70 55488.72 88888.00 2007-05-24 03:44:35.875 144 12343.92 83.67 55488.72 88888.00 2007-05-24 03:44:36.000 144 12343.92 83.67 55488.72 88888.00 2007-05-24 03:44:36.125 144 12343.88 83.67 55488.72 88888.00 2007-05-24 03:44:36.250 144 12343.88 83.70 55488.70 88888.00 2007-05-24 03:44:36.375 144 12343.92 83.67 55488.70 88888.00 2007-05-24 03:44:36.500 144 12343.90 83.70 55488.68 88888.00 2007-05-24 03:44:36.625 144 12343.92 83.75 55488.70 88888.00 2007-05-24 03:44:36.750 144 12343.90 83.75 55488.68 88888.00 2007-05-24 03:44:36.875 144 12343.90 83.75 55488.68 88888.00 2007-05-24 03:44:37.000 144 12343.90 83.75 55488.68 88888.00 2007-05-24 03:44:37.125 144 12343.90 83.67 55488.72 88888.00 2007-05-24 03:44:37.250 144 12343.92 83.65 55488.70 88888.00 2007-05-24 03:44:37.375 144 12343.98 83.67 55488.68 88888.00 2007-05-24 03:44:37.500 144 12343.98 83.70 55488.68 88888.00 2007-05-24 03:44:37.625 144 12343.98 83.70 55488.70 88888.00 2007-05-24 03:44:37.750 144 12343.92 83.67 55488.70 88888.00 2007-05-24 03:44:37.875 144 12343.90 83.70 55488.70 88888.00 2007-05-24 03:44:38.000 144 12343.92 83.75 55488.70 88888.00 2007-05-24 03:44:38.125 144 12343.92 83.78 55488.72 88888.00 2007-05-24 03:44:38.250 144 12343.95 83.72 55488.68 88888.00 2007-05-24 03:44:38.375 144 12343.95 83.70 55488.62 88888.00 2007-05-24 03:44:38.500 144 12343.95 83.72 55488.65 88888.00 2007-05-24 03:44:38.625 144 12343.92 83.72 55488.65 88888.00 2007-05-24 03:44:38.750 144 12343.92 83.72 55488.62 88888.00 2007-05-24 03:44:38.875 144 12343.95 83.78 55488.62 88888.00 2007-05-24 03:44:39.000 144 12343.98 83.75 55488.65 88888.00 2007-05-24 03:44:39.125 144 12343.95 83.75 55488.70 88888.00 2007-05-24 03:44:39.250 144 12343.88 83.78 55488.70 88888.00 2007-05-24 03:44:39.375 144 12343.95 83.78 55488.70 88888.00 2007-05-24 03:44:39.500 144 12344.02 83.83 55488.70 88888.00 2007-05-24 03:44:39.625 144 12344.08 83.85 55488.70 88888.00 2007-05-24 03:44:39.750 144 12344.00 83.78 55488.68 88888.00 2007-05-24 03:44:39.875 144 12343.95 83.75 55488.65 88888.00 2007-05-24 03:44:40.000 144 12343.98 83.75 55488.65 88888.00 2007-05-24 03:44:40.125 144 12343.95 83.78 55488.65 88888.00 2007-05-24 03:44:40.250 144 12343.95 83.80 55488.62 88888.00 2007-05-24 03:44:40.375 144 12344.08 83.88 55488.62 88888.00 2007-05-24 03:44:40.500 144 12344.12 83.88 55488.62 88888.00 2007-05-24 03:44:40.625 144 12344.02 83.80 55488.60 88888.00 2007-05-24 03:44:40.750 144 12343.90 83.78 55488.62 88888.00 2007-05-24 03:44:40.875 144 12343.90 83.80 55488.60 88888.00 2007-05-24 03:44:41.000 144 12343.95 83.80 55488.60 88888.00 2007-05-24 03:44:41.125 144 12343.90 83.83 55488.65 88888.00 2007-05-24 03:44:41.250 144 12343.88 83.85 55488.65 88888.00 2007-05-24 03:44:41.375 144 12343.85 83.83 55488.60 88888.00 2007-05-24 03:44:41.500 144 12343.85 83.85 55488.65 88888.00 2007-05-24 03:44:41.625 144 12344.00 83.92 55488.68 88888.00 2007-05-24 03:44:41.750 144 12344.00 83.97 55488.68 88888.00 2007-05-24 03:44:41.875 144 12343.92 83.95 55488.68 88888.00 2007-05-24 03:44:42.000 144 12343.83 83.92 55488.65 88888.00 2007-05-24 03:44:42.125 144 12343.83 83.88 55488.68 88888.00 2007-05-24 03:44:42.250 144 12343.83 83.83 55488.62 88888.00 2007-05-24 03:44:42.375 144 12343.83 83.83 55488.62 88888.00 2007-05-24 03:44:42.500 144 12343.90 83.88 55488.62 88888.00 2007-05-24 03:44:42.625 144 12343.92 83.92 55488.65 88888.00 2007-05-24 03:44:42.750 144 12343.90 83.97 55488.65 88888.00 2007-05-24 03:44:42.875 144 12343.90 83.95 55488.62 88888.00 2007-05-24 03:44:43.000 144 12343.88 83.92 55488.57 88888.00 2007-05-24 03:44:43.125 144 12343.90 83.97 55488.60 88888.00 2007-05-24 03:44:43.250 144 12343.88 83.97 55488.57 88888.00 2007-05-24 03:44:43.375 144 12343.92 84.00 55488.60 88888.00 2007-05-24 03:44:43.500 144 12343.95 84.00 55488.62 88888.00 2007-05-24 03:44:43.625 144 12343.95 83.97 55488.62 88888.00 2007-05-24 03:44:43.750 144 12343.90 83.97 55488.62 88888.00 2007-05-24 03:44:43.875 144 12343.85 84.00 55488.62 88888.00 2007-05-24 03:44:44.000 144 12343.85 84.03 55488.62 88888.00 2007-05-24 03:44:44.125 144 12343.90 84.08 55488.62 88888.00 2007-05-24 03:44:44.250 144 12343.90 84.05 55488.60 88888.00 2007-05-24 03:44:44.375 144 12343.83 84.03 55488.60 88888.00 2007-05-24 03:44:44.500 144 12343.83 84.08 55488.62 88888.00 2007-05-24 03:44:44.625 144 12343.88 84.15 55488.65 88888.00 2007-05-24 03:44:44.750 144 12343.88 84.10 55488.65 88888.00 2007-05-24 03:44:44.875 144 12343.85 84.12 55488.65 88888.00 2007-05-24 03:44:45.000 144 12343.83 84.08 55488.62 88888.00 2007-05-24 03:44:45.125 144 12343.80 84.12 55488.65 88888.00 2007-05-24 03:44:45.250 144 12343.88 84.12 55488.65 88888.00 2007-05-24 03:44:45.375 144 12343.92 84.12 55488.68 88888.00 2007-05-24 03:44:45.500 144 12343.88 84.17 55488.68 88888.00 2007-05-24 03:44:45.625 144 12343.88 84.20 55488.62 88888.00 2007-05-24 03:44:45.750 144 12343.90 84.22 55488.62 88888.00 2007-05-24 03:44:45.875 144 12343.85 84.30 55488.65 88888.00 2007-05-24 03:44:46.000 144 12343.85 84.35 55488.65 88888.00 2007-05-24 03:44:46.125 144 12343.88 84.35 55488.65 88888.00 2007-05-24 03:44:46.250 144 12343.83 84.25 55488.60 88888.00 2007-05-24 03:44:46.375 144 12343.88 84.28 55488.60 88888.00 2007-05-24 03:44:46.500 144 12343.88 84.33 55488.60 88888.00 2007-05-24 03:44:46.625 144 12343.88 84.35 55488.62 88888.00 2007-05-24 03:44:46.750 144 12343.85 84.40 55488.65 88888.00 2007-05-24 03:44:46.875 144 12343.92 84.45 55488.68 88888.00 2007-05-24 03:44:47.000 144 12343.90 84.38 55488.60 88888.00 2007-05-24 03:44:47.125 144 12343.85 84.33 55488.57 88888.00 2007-05-24 03:44:47.250 144 12343.85 84.38 55488.65 88888.00 2007-05-24 03:44:47.375 144 12343.95 84.45 55488.65 88888.00 2007-05-24 03:44:47.500 144 12344.00 84.53 55488.65 88888.00 2007-05-24 03:44:47.625 144 12344.05 84.47 55488.68 88888.00 2007-05-24 03:44:47.750 144 12343.98 84.45 55488.65 88888.00 2007-05-24 03:44:47.875 144 12343.90 84.50 55488.65 88888.00 2007-05-24 03:44:48.000 144 12343.95 84.55 55488.65 88888.00 2007-05-24 03:44:48.125 144 12343.90 84.53 55488.65 88888.00 2007-05-24 03:44:48.250 144 12343.83 84.47 55488.60 88888.00 2007-05-24 03:44:48.375 144 12343.85 84.47 55488.62 88888.00 2007-05-24 03:44:48.500 144 12343.90 84.55 55488.65 88888.00 2007-05-24 03:44:48.625 144 12343.90 84.60 55488.68 88888.00 2007-05-24 03:44:48.750 144 12343.90 84.62 55488.65 88888.00 2007-05-24 03:44:48.875 144 12343.88 84.65 55488.62 88888.00 2007-05-24 03:44:49.000 144 12343.88 84.65 55488.65 88888.00 2007-05-24 03:44:49.125 144 12343.88 84.65 55488.65 88888.00 2007-05-24 03:44:49.250 144 12343.90 84.60 55488.65 88888.00 2007-05-24 03:44:49.375 144 12343.98 84.62 55488.62 88888.00 2007-05-24 03:44:49.500 144 12343.98 84.67 55488.62 88888.00 2007-05-24 03:44:49.625 144 12343.92 84.72 55488.65 88888.00 2007-05-24 03:44:49.750 144 12343.90 84.75 55488.65 88888.00 2007-05-24 03:44:49.875 144 12343.88 84.75 55488.65 88888.00 2007-05-24 03:44:50.000 144 12343.95 84.80 55488.68 88888.00 2007-05-24 03:44:50.125 144 12344.00 84.80 55488.65 88888.00 2007-05-24 03:44:50.250 144 12343.98 84.75 55488.65 88888.00 2007-05-24 03:44:50.375 144 12344.00 84.78 55488.65 88888.00 2007-05-24 03:44:50.500 144 12344.00 84.83 55488.65 88888.00 2007-05-24 03:44:50.625 144 12344.00 84.83 55488.68 88888.00 2007-05-24 03:44:50.750 144 12344.02 84.85 55488.65 88888.00 2007-05-24 03:44:50.875 144 12344.02 84.88 55488.65 88888.00 2007-05-24 03:44:51.000 144 12343.98 84.88 55488.62 88888.00 2007-05-24 03:44:51.125 144 12343.98 84.88 55488.62 88888.00 2007-05-24 03:44:51.250 144 12344.02 84.90 55488.65 88888.00 2007-05-24 03:44:51.375 144 12344.08 84.92 55488.65 88888.00 2007-05-24 03:44:51.500 144 12343.95 84.90 55488.60 88888.00 2007-05-24 03:44:51.625 144 12343.92 84.90 55488.62 88888.00 2007-05-24 03:44:51.750 144 12343.95 84.97 55488.68 88888.00 2007-05-24 03:44:51.875 144 12343.98 84.97 55488.68 88888.00 2007-05-24 03:44:52.000 144 12344.02 84.92 55488.65 88888.00 2007-05-24 03:44:52.125 144 12344.02 84.97 55488.65 88888.00 2007-05-24 03:44:52.250 144 12344.05 85.00 55488.65 88888.00 2007-05-24 03:44:52.375 144 12344.08 84.97 55488.68 88888.00 2007-05-24 03:44:52.500 144 12344.08 85.05 55488.70 88888.00 2007-05-24 03:44:52.625 144 12344.08 85.10 55488.70 88888.00 2007-05-24 03:44:52.750 144 12344.08 85.08 55488.70 88888.00 2007-05-24 03:44:52.875 144 12344.08 85.08 55488.70 88888.00 2007-05-24 03:44:53.000 144 12344.00 85.08 55488.68 88888.00 2007-05-24 03:44:53.125 144 12343.98 85.05 55488.65 88888.00 2007-05-24 03:44:53.250 144 12344.02 85.08 55488.65 88888.00 2007-05-24 03:44:53.375 144 12344.08 85.08 55488.68 88888.00 2007-05-24 03:44:53.500 144 12344.02 85.10 55488.62 88888.00 2007-05-24 03:44:53.625 144 12344.02 85.15 55488.65 88888.00 2007-05-24 03:44:53.750 144 12344.08 85.22 55488.70 88888.00 2007-05-24 03:44:53.875 144 12344.12 85.22 55488.68 88888.00 2007-05-24 03:44:54.000 144 12344.12 85.20 55488.68 88888.00 2007-05-24 03:44:54.125 144 12344.10 85.17 55488.68 88888.00 2007-05-24 03:44:54.250 144 12344.12 85.17 55488.65 88888.00 2007-05-24 03:44:54.375 144 12344.15 85.22 55488.65 88888.00 2007-05-24 03:44:54.500 144 12344.02 85.15 55488.68 88888.00 2007-05-24 03:44:54.625 144 12343.98 85.15 55488.68 88888.00 2007-05-24 03:44:54.750 144 12344.05 85.20 55488.65 88888.00 2007-05-24 03:44:54.875 144 12344.10 85.17 55488.68 88888.00 2007-05-24 03:44:55.000 144 12344.12 85.20 55488.70 88888.00 2007-05-24 03:44:55.125 144 12344.10 85.20 55488.70 88888.00 2007-05-24 03:44:55.250 144 12344.00 85.20 55488.68 88888.00 2007-05-24 03:44:55.375 144 12344.00 85.25 55488.68 88888.00 2007-05-24 03:44:55.500 144 12344.05 85.28 55488.68 88888.00 2007-05-24 03:44:55.625 144 12344.05 85.28 55488.68 88888.00 2007-05-24 03:44:55.750 144 12344.05 85.30 55488.68 88888.00 2007-05-24 03:44:55.875 144 12344.05 85.25 55488.65 88888.00 2007-05-24 03:44:56.000 144 12344.05 85.22 55488.62 88888.00 2007-05-24 03:44:56.125 144 12344.08 85.33 55488.68 88888.00 2007-05-24 03:44:56.250 144 12343.98 85.30 55488.65 88888.00 2007-05-24 03:44:56.375 144 12343.98 85.25 55488.68 88888.00 2007-05-24 03:44:56.500 144 12344.02 85.28 55488.68 88888.00 2007-05-24 03:44:56.625 144 12344.00 85.22 55488.62 88888.00 2007-05-24 03:44:56.750 144 12344.02 85.28 55488.65 88888.00 2007-05-24 03:44:56.875 144 12344.02 85.38 55488.70 88888.00 2007-05-24 03:44:57.000 144 12344.02 85.42 55488.68 88888.00 2007-05-24 03:44:57.125 144 12343.95 85.38 55488.68 88888.00 2007-05-24 03:44:57.250 144 12343.98 85.38 55488.75 88888.00 2007-05-24 03:44:57.375 144 12344.00 85.40 55488.72 88888.00 2007-05-24 03:44:57.500 144 12344.00 85.42 55488.68 88888.00 2007-05-24 03:44:57.625 144 12344.00 85.40 55488.65 88888.00 2007-05-24 03:44:57.750 144 12344.02 85.35 55488.65 88888.00 2007-05-24 03:44:57.875 144 12344.02 85.33 55488.68 88888.00 2007-05-24 03:44:58.000 144 12343.88 85.28 55488.65 88888.00 2007-05-24 03:44:58.125 144 12343.83 85.35 55488.72 88888.00 2007-05-24 03:44:58.250 144 12343.85 85.40 55488.70 88888.00 2007-05-24 03:44:58.375 144 12343.90 85.40 55488.70 88888.00 2007-05-24 03:44:58.500 144 12343.92 85.42 55488.70 88888.00 2007-05-24 03:44:58.625 144 12343.85 85.38 55488.65 88888.00 2007-05-24 03:44:58.750 144 12343.80 85.38 55488.70 88888.00 2007-05-24 03:44:58.875 144 12343.83 85.47 55488.72 88888.00 2007-05-24 03:44:59.000 144 12343.88 85.53 55488.72 88888.00 2007-05-24 03:44:59.125 144 12343.90 85.55 55488.72 88888.00 2007-05-24 03:44:59.250 144 12343.85 85.45 55488.72 88888.00 2007-05-24 03:44:59.375 144 12343.90 85.45 55488.72 88888.00 2007-05-24 03:44:59.500 144 12343.95 85.45 55488.75 88888.00 2007-05-24 03:44:59.625 144 12343.92 85.50 55488.75 88888.00 2007-05-24 03:44:59.750 144 12343.95 85.50 55488.78 88888.00 2007-05-24 03:44:59.875 144 12344.00 85.50 55488.78 88888.00 2007-05-24 03:45:00.000 144 12343.98 85.47 55488.75 88888.00 2007-05-24 03:45:00.125 144 12343.92 85.45 55488.75 88888.00 2007-05-24 03:45:00.250 144 12343.85 85.47 55488.75 88888.00 2007-05-24 03:45:00.375 144 12343.83 85.50 55488.72 88888.00 2007-05-24 03:45:00.500 144 12343.90 85.47 55488.70 88888.00 2007-05-24 03:45:00.625 144 12343.88 85.45 55488.72 88888.00 2007-05-24 03:45:00.750 144 12343.83 85.42 55488.75 88888.00 2007-05-24 03:45:00.875 144 12343.88 85.45 55488.80 88888.00 2007-05-24 03:45:01.000 144 12343.85 85.45 55488.75 88888.00 2007-05-24 03:45:01.125 144 12343.85 85.42 55488.78 88888.00 2007-05-24 03:45:01.250 144 12343.77 85.40 55488.75 88888.00 2007-05-24 03:45:01.375 144 12343.67 85.42 55488.75 88888.00 2007-05-24 03:45:01.500 144 12343.73 85.47 55488.78 88888.00 2007-05-24 03:45:01.625 144 12343.75 85.47 55488.78 88888.00 2007-05-24 03:45:01.750 144 12343.73 85.50 55488.78 88888.00 2007-05-24 03:45:01.875 144 12343.77 85.55 55488.80 88888.00 2007-05-24 03:45:02.000 144 12343.75 85.55 55488.78 88888.00 2007-05-24 03:45:02.125 144 12343.70 85.53 55488.78 88888.00 2007-05-24 03:45:02.250 144 12343.65 85.50 55488.80 88888.00 2007-05-24 03:45:02.375 144 12343.70 85.47 55488.80 88888.00 2007-05-24 03:45:02.500 144 12343.73 85.50 55488.82 88888.00 2007-05-24 03:45:02.625 144 12343.77 85.55 55488.82 88888.00 2007-05-24 03:45:02.750 144 12343.75 85.55 55488.78 88888.00 2007-05-24 03:45:02.875 144 12343.67 85.53 55488.75 88888.00 2007-05-24 03:45:03.000 144 12343.65 85.50 55488.75 88888.00 2007-05-24 03:45:03.125 144 12343.70 85.53 55488.80 88888.00 2007-05-24 03:45:03.250 144 12343.65 85.50 55488.80 88888.00 2007-05-24 03:45:03.375 144 12343.67 85.55 55488.80 88888.00 2007-05-24 03:45:03.500 144 12343.73 85.53 55488.80 88888.00 2007-05-24 03:45:03.625 144 12343.73 85.50 55488.82 88888.00 2007-05-24 03:45:03.750 144 12343.75 85.55 55488.82 88888.00 2007-05-24 03:45:03.875 144 12343.77 85.58 55488.82 88888.00 2007-05-24 03:45:04.000 144 12343.75 85.53 55488.80 88888.00 2007-05-24 03:45:04.125 144 12343.75 85.53 55488.82 88888.00 2007-05-24 03:45:04.250 144 12343.77 85.53 55488.85 88888.00 2007-05-24 03:45:04.375 144 12343.88 85.55 55488.85 88888.00 2007-05-24 03:45:04.500 144 12343.80 85.58 55488.82 88888.00 2007-05-24 03:45:04.625 144 12343.80 85.55 55488.85 88888.00 2007-05-24 03:45:04.750 144 12343.80 85.58 55488.82 88888.00 2007-05-24 03:45:04.875 144 12343.83 85.60 55488.82 88888.00 2007-05-24 03:45:05.000 144 12343.80 85.58 55488.82 88888.00 2007-05-24 03:45:05.125 144 12343.83 85.58 55488.88 88888.00 2007-05-24 03:45:05.250 144 12343.85 85.60 55488.85 88888.00 2007-05-24 03:45:05.375 144 12343.80 85.62 55488.82 88888.00 2007-05-24 03:45:05.500 144 12343.83 85.60 55488.85 88888.00 2007-05-24 03:45:05.625 144 12343.90 85.62 55488.88 88888.00 2007-05-24 03:45:05.750 144 12343.90 85.67 55488.88 88888.00 2007-05-24 03:45:05.875 144 12343.92 85.72 55488.88 88888.00 2007-05-24 03:45:06.000 144 12343.92 85.70 55488.88 88888.00 2007-05-24 03:45:06.125 144 12343.95 85.67 55488.82 88888.00 2007-05-24 03:45:06.250 144 12343.98 85.65 55488.82 88888.00 2007-05-24 03:45:06.375 144 12343.95 85.65 55488.82 88888.00 2007-05-24 03:45:06.500 144 12343.90 85.65 55488.82 88888.00 2007-05-24 03:45:06.625 144 12343.95 85.65 55488.85 88888.00 2007-05-24 03:45:06.750 144 12343.98 85.67 55488.85 88888.00 2007-05-24 03:45:06.875 144 12343.92 85.67 55488.82 88888.00 2007-05-24 03:45:07.000 144 12344.00 85.67 55488.82 88888.00 2007-05-24 03:45:07.125 144 12344.05 85.72 55488.88 88888.00 2007-05-24 03:45:07.250 144 12344.05 85.75 55488.88 88888.00 2007-05-24 03:45:07.375 144 12344.05 85.78 55488.85 88888.00 2007-05-24 03:45:07.500 144 12344.08 85.78 55488.88 88888.00 2007-05-24 03:45:07.625 144 12344.10 85.78 55488.88 88888.00 2007-05-24 03:45:07.750 144 12344.17 85.80 55488.88 88888.00 2007-05-24 03:45:07.875 144 12344.25 85.85 55488.88 88888.00 2007-05-24 03:45:08.000 144 12344.25 85.83 55488.85 88888.00 2007-05-24 03:45:08.125 144 12344.20 85.80 55488.85 88888.00 2007-05-24 03:45:08.250 144 12344.20 85.85 55488.88 88888.00 2007-05-24 03:45:08.375 144 12344.25 85.83 55488.90 88888.00 2007-05-24 03:45:08.500 144 12344.17 85.80 55488.88 88888.00 2007-05-24 03:45:08.625 144 12344.23 85.85 55488.88 88888.00 2007-05-24 03:45:08.750 144 12344.30 85.92 55488.88 88888.00 2007-05-24 03:45:08.875 144 12344.38 85.92 55488.88 88888.00 2007-05-24 03:45:09.000 144 12344.38 85.88 55488.85 88888.00 2007-05-24 03:45:09.125 144 12344.30 85.85 55488.85 88888.00 2007-05-24 03:45:09.250 144 12344.23 85.88 55488.88 88888.00 2007-05-24 03:45:09.375 144 12344.23 85.95 55488.88 88888.00 2007-05-24 03:45:09.500 144 12344.30 85.95 55488.88 88888.00 2007-05-24 03:45:09.625 144 12344.33 85.95 55488.88 88888.00 2007-05-24 03:45:09.750 144 12344.38 85.97 55488.85 88888.00 2007-05-24 03:45:09.875 144 12344.38 86.03 55488.85 88888.00 2007-05-24 03:45:10.000 144 12344.42 86.05 55488.90 88888.00 2007-05-24 03:45:10.125 144 12344.42 86.03 55488.90 88888.00 2007-05-24 03:45:10.250 144 12344.40 85.95 55488.88 88888.00 2007-05-24 03:45:10.375 144 12344.45 85.97 55488.85 88888.00 2007-05-24 03:45:10.500 144 12344.52 86.00 55488.85 88888.00 2007-05-24 03:45:10.625 144 12344.52 86.00 55488.85 88888.00 2007-05-24 03:45:10.750 144 12344.45 86.03 55488.80 88888.00 2007-05-24 03:45:10.875 144 12344.40 86.00 55488.80 88888.00 2007-05-24 03:45:11.000 144 12344.42 85.97 55488.78 88888.00 2007-05-24 03:45:11.125 144 12344.50 86.03 55488.80 88888.00 2007-05-24 03:45:11.250 144 12344.50 86.03 55488.85 88888.00 2007-05-24 03:45:11.375 144 12344.48 86.08 55488.82 88888.00 2007-05-24 03:45:11.500 144 12344.55 86.10 55488.82 88888.00 2007-05-24 03:45:11.625 144 12344.60 86.10 55488.82 88888.00 2007-05-24 03:45:11.750 144 12344.62 86.15 55488.82 88888.00 2007-05-24 03:45:11.875 144 12344.55 86.10 55488.82 88888.00 2007-05-24 03:45:12.000 144 12344.52 86.12 55488.80 88888.00 2007-05-24 03:45:12.125 144 12344.58 86.15 55488.80 88888.00 2007-05-24 03:45:12.250 144 12344.55 86.15 55488.80 88888.00 2007-05-24 03:45:12.375 144 12344.67 86.22 55488.82 88888.00 2007-05-24 03:45:12.500 144 12344.75 86.28 55488.82 88888.00 2007-05-24 03:45:12.625 144 12344.75 86.25 55488.80 88888.00 2007-05-24 03:45:12.750 144 12344.77 86.22 55488.82 88888.00 2007-05-24 03:45:12.875 144 12344.75 86.30 55488.82 88888.00 2007-05-24 03:45:13.000 144 12344.73 86.30 55488.80 88888.00 2007-05-24 03:45:13.125 144 12344.73 86.33 55488.82 88888.00 2007-05-24 03:45:13.250 144 12344.73 86.33 55488.85 88888.00 2007-05-24 03:45:13.375 144 12344.73 86.30 55488.85 88888.00 2007-05-24 03:45:13.500 144 12344.80 86.33 55488.82 88888.00 2007-05-24 03:45:13.625 144 12344.83 86.38 55488.82 88888.00 2007-05-24 03:45:13.750 144 12344.80 86.35 55488.82 88888.00 2007-05-24 03:45:13.875 144 12344.80 86.38 55488.82 88888.00 2007-05-24 03:45:14.000 144 12344.83 86.38 55488.85 88888.00 2007-05-24 03:45:14.125 144 12344.85 86.42 55488.82 88888.00 2007-05-24 03:45:14.250 144 12344.88 86.45 55488.85 88888.00 2007-05-24 03:45:14.375 144 12344.88 86.47 55488.80 88888.00 2007-05-24 03:45:14.500 144 12344.85 86.45 55488.82 88888.00 2007-05-24 03:45:14.625 144 12344.80 86.42 55488.85 88888.00 2007-05-24 03:45:14.750 144 12344.83 86.45 55488.85 88888.00 2007-05-24 03:45:14.875 144 12344.90 86.47 55488.88 88888.00 2007-05-24 03:45:15.000 144 12344.88 86.50 55488.88 88888.00 2007-05-24 03:45:15.125 144 12344.85 86.53 55488.85 88888.00 2007-05-24 03:45:15.250 144 12344.88 86.53 55488.88 88888.00 2007-05-24 03:45:15.375 144 12344.80 86.53 55488.85 88888.00 2007-05-24 03:45:15.500 144 12344.73 86.55 55488.85 88888.00 2007-05-24 03:45:15.625 144 12344.75 86.58 55488.85 88888.00 2007-05-24 03:45:15.750 144 12344.77 86.60 55488.82 88888.00 2007-05-24 03:45:15.875 144 12344.80 86.65 55488.82 88888.00 2007-05-24 03:45:16.000 144 12344.83 86.67 55488.82 88888.00 2007-05-24 03:45:16.125 144 12344.85 86.65 55488.82 88888.00 2007-05-24 03:45:16.250 144 12344.80 86.65 55488.82 88888.00 2007-05-24 03:45:16.375 144 12344.80 86.65 55488.80 88888.00 2007-05-24 03:45:16.500 144 12344.83 86.70 55488.80 88888.00 2007-05-24 03:45:16.625 144 12344.88 86.75 55488.82 88888.00 2007-05-24 03:45:16.750 144 12344.92 86.83 55488.88 88888.00 2007-05-24 03:45:16.875 144 12344.88 86.80 55488.88 88888.00 2007-05-24 03:45:17.000 144 12344.77 86.75 55488.85 88888.00 2007-05-24 03:45:17.125 144 12344.75 86.80 55488.85 88888.00 2007-05-24 03:45:17.250 144 12344.75 86.80 55488.88 88888.00 2007-05-24 03:45:17.375 144 12344.80 86.80 55488.82 88888.00 2007-05-24 03:45:17.500 144 12344.77 86.75 55488.85 88888.00 2007-05-24 03:45:17.625 144 12344.70 86.80 55488.80 88888.00 2007-05-24 03:45:17.750 144 12344.70 86.85 55488.82 88888.00 2007-05-24 03:45:17.875 144 12344.70 86.88 55488.85 88888.00 2007-05-24 03:45:18.000 144 12344.70 86.88 55488.82 88888.00 2007-05-24 03:45:18.125 144 12344.70 86.90 55488.85 88888.00 2007-05-24 03:45:18.250 144 12344.70 86.88 55488.85 88888.00 2007-05-24 03:45:18.375 144 12344.70 86.90 55488.85 88888.00 2007-05-24 03:45:18.500 144 12344.70 86.92 55488.88 88888.00 2007-05-24 03:45:18.625 144 12344.67 86.95 55488.88 88888.00 2007-05-24 03:45:18.750 144 12344.65 86.95 55488.88 88888.00 2007-05-24 03:45:18.875 144 12344.62 86.97 55488.90 88888.00 2007-05-24 03:45:19.000 144 12344.58 86.92 55488.90 88888.00 2007-05-24 03:45:19.125 144 12344.50 86.90 55488.85 88888.00 2007-05-24 03:45:19.250 144 12344.42 86.95 55488.85 88888.00 2007-05-24 03:45:19.375 144 12344.48 87.05 55488.90 88888.00 2007-05-24 03:45:19.500 144 12344.52 87.05 55488.90 88888.00 2007-05-24 03:45:19.625 144 12344.52 87.00 55488.90 88888.00 2007-05-24 03:45:19.750 144 12344.50 87.00 55488.90 88888.00 2007-05-24 03:45:19.875 144 12344.48 87.10 55488.95 88888.00 2007-05-24 03:45:20.000 144 12344.42 87.08 55488.95 88888.00 2007-05-24 03:45:20.125 144 12344.42 87.10 55488.97 88888.00 2007-05-24 03:45:20.250 144 12344.40 87.10 55488.97 88888.00 2007-05-24 03:45:20.375 144 12344.35 87.05 55488.95 88888.00 2007-05-24 03:45:20.500 144 12344.40 87.05 55488.95 88888.00 2007-05-24 03:45:20.625 144 12344.45 87.08 55488.97 88888.00 2007-05-24 03:45:20.750 144 12344.40 87.12 55489.00 88888.00 2007-05-24 03:45:20.875 144 12344.40 87.17 55489.00 88888.00 2007-05-24 03:45:21.000 144 12344.45 87.22 55489.00 88888.00 2007-05-24 03:45:21.125 144 12344.45 87.15 55489.00 88888.00 2007-05-24 03:45:21.250 144 12344.38 87.12 55488.97 88888.00 2007-05-24 03:45:21.375 144 12344.35 87.15 55488.95 88888.00 2007-05-24 03:45:21.500 144 12344.30 87.10 55488.95 88888.00 2007-05-24 03:45:21.625 144 12344.23 87.08 55489.03 88888.00 2007-05-24 03:45:21.750 144 12344.25 87.12 55489.03 88888.00 2007-05-24 03:45:21.875 144 12344.30 87.17 55489.03 88888.00 2007-05-24 03:45:22.000 144 12344.25 87.17 55488.97 88888.00 2007-05-24 03:45:22.125 144 12344.27 87.15 55489.00 88888.00 2007-05-24 03:45:22.250 144 12344.15 87.12 55489.00 88888.00 2007-05-24 03:45:22.375 144 12344.12 87.20 55489.03 88888.00 2007-05-24 03:45:22.500 144 12344.20 87.22 55489.03 88888.00 2007-05-24 03:45:22.625 144 12344.20 87.17 55489.03 88888.00 2007-05-24 03:45:22.750 144 12344.17 87.10 55489.03 88888.00 2007-05-24 03:45:22.875 144 12344.17 87.12 55489.03 88888.00 2007-05-24 03:45:23.000 144 12344.15 87.15 55489.07 88888.00 2007-05-24 03:45:23.125 144 12344.15 87.15 55489.12 88888.00 2007-05-24 03:45:23.250 144 12344.15 87.12 55489.10 88888.00 2007-05-24 03:45:23.375 144 12344.20 87.15 55489.07 88888.00 2007-05-24 03:45:23.500 144 12344.20 87.17 55489.10 88888.00 2007-05-24 03:45:23.625 144 12344.12 87.20 55489.15 88888.00 2007-05-24 03:45:23.750 144 12344.05 87.22 55489.12 88888.00 2007-05-24 03:45:23.875 144 12344.00 87.17 55489.10 88888.00 2007-05-24 03:45:24.000 144 12343.98 87.17 55489.07 88888.00 2007-05-24 03:45:24.125 144 12344.02 87.22 55489.15 88888.00 2007-05-24 03:45:24.250 144 12344.02 87.25 55489.18 88888.00 2007-05-24 03:45:24.375 144 12343.95 87.22 55489.18 88888.00 2007-05-24 03:45:24.500 144 12343.95 87.17 55489.18 88888.00 2007-05-24 03:45:24.625 144 12344.02 87.17 55489.15 88888.00 2007-05-24 03:45:24.750 144 12344.02 87.17 55489.15 88888.00 2007-05-24 03:45:24.875 144 12343.98 87.17 55489.15 88888.00 2007-05-24 03:45:25.000 144 12344.00 87.15 55489.12 88888.00 2007-05-24 03:45:25.125 144 12344.05 87.17 55489.18 88888.00 2007-05-24 03:45:25.250 144 12344.05 87.25 55489.18 88888.00 2007-05-24 03:45:25.375 144 12343.98 87.22 55489.15 88888.00 2007-05-24 03:45:25.500 144 12343.92 87.12 55489.15 88888.00 2007-05-24 03:45:25.625 144 12343.98 87.15 55489.18 88888.00 2007-05-24 03:45:25.750 144 12343.98 87.17 55489.18 88888.00 2007-05-24 03:45:25.875 144 12344.02 87.15 55489.20 88888.00 2007-05-24 03:45:26.000 144 12343.98 87.10 55489.18 88888.00 2007-05-24 03:45:26.125 144 12343.92 87.12 55489.22 88888.00 2007-05-24 03:45:26.250 144 12343.88 87.12 55489.20 88888.00 2007-05-24 03:45:26.375 144 12343.95 87.15 55489.20 88888.00 2007-05-24 03:45:26.500 144 12344.00 87.12 55489.18 88888.00 2007-05-24 03:45:26.625 144 12343.92 87.05 55489.22 88888.00 2007-05-24 03:45:26.750 144 12343.90 87.10 55489.25 88888.00 2007-05-24 03:45:26.875 144 12343.95 87.15 55489.28 88888.00 2007-05-24 03:45:27.000 144 12343.88 87.12 55489.28 88888.00 2007-05-24 03:45:27.125 144 12343.83 87.08 55489.25 88888.00 2007-05-24 03:45:27.250 144 12343.92 87.12 55489.25 88888.00 2007-05-24 03:45:27.375 144 12344.02 87.10 55489.25 88888.00 2007-05-24 03:45:27.500 144 12343.98 87.10 55489.25 88888.00 2007-05-24 03:45:27.625 144 12343.90 87.08 55489.25 88888.00 2007-05-24 03:45:27.750 144 12343.90 87.10 55489.32 88888.00 2007-05-24 03:45:27.875 144 12343.92 87.12 55489.30 88888.00 2007-05-24 03:45:28.000 144 12343.95 87.08 55489.30 88888.00 2007-05-24 03:45:28.125 144 12343.95 87.05 55489.32 88888.00 2007-05-24 03:45:28.250 144 12343.90 87.05 55489.28 88888.00 2007-05-24 03:45:28.375 144 12343.85 87.03 55489.28 88888.00 2007-05-24 03:45:28.500 144 12343.85 87.03 55489.30 88888.00 2007-05-24 03:45:28.625 144 12343.90 87.05 55489.32 88888.00 2007-05-24 03:45:28.750 144 12343.98 87.05 55489.32 88888.00 2007-05-24 03:45:28.875 144 12343.95 87.05 55489.32 88888.00 2007-05-24 03:45:29.000 144 12343.92 87.08 55489.32 88888.00 2007-05-24 03:45:29.125 144 12343.95 87.08 55489.32 88888.00 2007-05-24 03:45:29.250 144 12343.95 87.03 55489.38 88888.00 2007-05-24 03:45:29.375 144 12343.98 87.05 55489.38 88888.00 2007-05-24 03:45:29.500 144 12343.90 87.00 55489.35 88888.00 2007-05-24 03:45:29.625 144 12343.88 87.00 55489.38 88888.00 2007-05-24 03:45:29.750 144 12343.98 87.03 55489.35 88888.00 2007-05-24 03:45:29.875 144 12344.02 87.05 55489.32 88888.00 2007-05-24 03:45:30.000 144 12344.00 87.05 55489.30 88888.00 2007-05-24 03:45:30.125 144 12344.00 87.03 55489.35 88888.00 2007-05-24 03:45:30.250 144 12344.02 86.97 55489.35 88888.00 2007-05-24 03:45:30.375 144 12344.02 86.97 55489.32 88888.00 2007-05-24 03:45:30.500 144 12343.98 86.97 55489.35 88888.00 2007-05-24 03:45:30.625 144 12343.92 86.97 55489.35 88888.00 2007-05-24 03:45:30.750 144 12343.95 86.92 55489.32 88888.00 2007-05-24 03:45:30.875 144 12343.98 86.97 55489.40 88888.00 2007-05-24 03:45:31.000 144 12344.02 87.03 55489.43 88888.00 2007-05-24 03:45:31.125 144 12344.02 87.00 55489.43 88888.00 2007-05-24 03:45:31.250 144 12343.95 86.95 55489.40 88888.00 2007-05-24 03:45:31.375 144 12343.95 87.00 55489.40 88888.00 2007-05-24 03:45:31.500 144 12343.92 86.95 55489.38 88888.00 2007-05-24 03:45:31.625 144 12343.98 86.92 55489.38 88888.00 2007-05-24 03:45:31.750 144 12344.02 87.03 55489.38 88888.00 2007-05-24 03:45:31.875 144 12344.00 87.05 55489.40 88888.00 2007-05-24 03:45:32.000 144 12343.92 86.97 55489.35 88888.00 2007-05-24 03:45:32.125 144 12343.95 86.95 55489.38 88888.00 2007-05-24 03:45:32.250 144 12343.92 86.97 55489.40 88888.00 2007-05-24 03:45:32.375 144 12343.95 87.00 55489.40 88888.00 2007-05-24 03:45:32.500 144 12343.98 86.97 55489.40 88888.00 2007-05-24 03:45:32.625 144 12344.02 87.00 55489.43 88888.00 2007-05-24 03:45:32.750 144 12344.12 87.00 55489.40 88888.00 2007-05-24 03:45:32.875 144 12344.17 87.00 55489.40 88888.00 2007-05-24 03:45:33.000 144 12344.17 87.03 55489.38 88888.00 2007-05-24 03:45:33.125 144 12344.10 87.03 55489.40 88888.00 2007-05-24 03:45:33.250 144 12344.08 87.00 55489.38 88888.00 2007-05-24 03:45:33.375 144 12344.05 86.97 55489.35 88888.00 2007-05-24 03:45:33.500 144 12344.05 86.92 55489.35 88888.00 2007-05-24 03:45:33.625 144 12344.08 87.00 55489.35 88888.00 2007-05-24 03:45:33.750 144 12344.08 86.97 55489.38 88888.00 2007-05-24 03:45:33.875 144 12344.10 86.97 55489.38 88888.00 2007-05-24 03:45:34.000 144 12344.12 87.00 55489.40 88888.00 2007-05-24 03:45:34.125 144 12344.10 86.95 55489.38 88888.00 2007-05-24 03:45:34.250 144 12344.08 86.97 55489.38 88888.00 2007-05-24 03:45:34.375 144 12344.12 87.00 55489.38 88888.00 2007-05-24 03:45:34.500 144 12344.05 86.97 55489.38 88888.00 2007-05-24 03:45:34.625 144 12344.15 87.00 55489.35 88888.00 2007-05-24 03:45:34.750 144 12344.23 86.97 55489.35 88888.00 2007-05-24 03:45:34.875 144 12344.20 87.08 55489.38 88888.00 2007-05-24 03:45:35.000 144 12344.20 87.10 55489.40 88888.00 2007-05-24 03:45:35.125 144 12344.20 87.08 55489.35 88888.00 2007-05-24 03:45:35.250 144 12344.15 87.05 55489.32 88888.00 2007-05-24 03:45:35.375 144 12344.15 87.08 55489.32 88888.00 2007-05-24 03:45:35.500 144 12344.17 87.05 55489.35 88888.00 2007-05-24 03:45:35.625 144 12344.20 87.10 55489.35 88888.00 2007-05-24 03:45:35.750 144 12344.20 87.10 55489.32 88888.00 2007-05-24 03:45:35.875 144 12344.20 87.05 55489.32 88888.00 2007-05-24 03:45:36.000 144 12344.17 87.10 55489.35 88888.00 2007-05-24 03:45:36.125 144 12344.23 87.08 55489.38 88888.00 2007-05-24 03:45:36.250 144 12344.33 87.08 55489.38 88888.00 2007-05-24 03:45:36.375 144 12344.40 87.10 55489.40 88888.00 2007-05-24 03:45:36.500 144 12344.35 87.10 55489.40 88888.00 2007-05-24 03:45:36.625 144 12344.33 87.15 55489.45 88888.00 2007-05-24 03:45:36.750 144 12344.40 87.15 55489.40 88888.00 2007-05-24 03:45:36.875 144 12344.42 87.17 55489.35 88888.00 2007-05-24 03:45:37.000 144 12344.40 87.15 55489.32 88888.00 2007-05-24 03:45:37.125 144 12344.38 87.12 55489.35 88888.00 2007-05-24 03:45:37.250 144 12344.38 87.10 55489.38 88888.00 2007-05-24 03:45:37.375 144 12344.40 87.15 55489.40 88888.00 2007-05-24 03:45:37.500 144 12344.40 87.12 55489.32 88888.00 2007-05-24 03:45:37.625 144 12344.38 87.10 55489.32 88888.00 2007-05-24 03:45:37.750 144 12344.38 87.12 55489.38 88888.00 2007-05-24 03:45:37.875 144 12344.38 87.12 55489.40 88888.00 2007-05-24 03:45:38.000 144 12344.38 87.15 55489.38 88888.00 2007-05-24 03:45:38.125 144 12344.45 87.20 55489.38 88888.00 2007-05-24 03:45:38.250 144 12344.45 87.20 55489.38 88888.00 2007-05-24 03:45:38.375 144 12344.55 87.25 55489.38 88888.00 2007-05-24 03:45:38.500 144 12344.45 87.25 55489.38 88888.00 2007-05-24 03:45:38.625 144 12344.38 87.17 55489.38 88888.00 2007-05-24 03:45:38.750 144 12344.38 87.22 55489.38 88888.00 2007-05-24 03:45:38.875 144 12344.40 87.28 55489.38 88888.00 2007-05-24 03:45:39.000 144 12344.50 87.28 55489.40 88888.00 2007-05-24 03:45:39.125 144 12344.50 87.28 55489.40 88888.00 2007-05-24 03:45:39.250 144 12344.50 87.22 55489.43 88888.00 2007-05-24 03:45:39.375 144 12344.45 87.25 55489.38 88888.00 2007-05-24 03:45:39.500 144 12344.45 87.25 55489.40 88888.00 2007-05-24 03:45:39.625 144 12344.42 87.25 55489.40 88888.00 2007-05-24 03:45:39.750 144 12344.42 87.30 55489.43 88888.00 2007-05-24 03:45:39.875 144 12344.40 87.33 55489.43 88888.00 2007-05-24 03:45:40.000 144 12344.40 87.33 55489.43 88888.00 2007-05-24 03:45:40.125 144 12344.40 87.28 55489.43 88888.00 2007-05-24 03:45:40.250 144 12344.35 87.25 55489.45 88888.00 2007-05-24 03:45:40.375 144 12344.38 87.28 55489.43 88888.00 2007-05-24 03:45:40.500 144 12344.38 87.33 55489.43 88888.00 2007-05-24 03:45:40.625 144 12344.35 87.30 55489.40 88888.00 2007-05-24 03:45:40.750 144 12344.40 87.35 55489.43 88888.00 2007-05-24 03:45:40.875 144 12344.38 87.38 55489.40 88888.00 2007-05-24 03:45:41.000 144 12344.33 87.35 55489.38 88888.00 2007-05-24 03:45:41.125 144 12344.38 87.33 55489.40 88888.00 2007-05-24 03:45:41.250 144 12344.45 87.30 55489.45 88888.00 2007-05-24 03:45:41.375 144 12344.48 87.33 55489.43 88888.00 2007-05-24 03:45:41.500 144 12344.38 87.28 55489.40 88888.00 2007-05-24 03:45:41.625 144 12344.35 87.35 55489.40 88888.00 2007-05-24 03:45:41.750 144 12344.38 87.40 55489.40 88888.00 2007-05-24 03:45:41.875 144 12344.38 87.40 55489.43 88888.00 2007-05-24 03:45:42.000 144 12344.35 87.33 55489.43 88888.00 2007-05-24 03:45:42.125 144 12344.33 87.28 55489.40 88888.00 2007-05-24 03:45:42.250 144 12344.30 87.33 55489.43 88888.00 2007-05-24 03:45:42.375 144 12344.38 87.35 55489.45 88888.00 2007-05-24 03:45:42.500 144 12344.35 87.40 55489.45 88888.00 2007-05-24 03:45:42.625 144 12344.33 87.35 55489.45 88888.00 2007-05-24 03:45:42.750 144 12344.27 87.35 55489.45 88888.00 2007-05-24 03:45:42.875 144 12344.27 87.40 55489.47 88888.00 2007-05-24 03:45:43.000 144 12344.30 87.38 55489.47 88888.00 2007-05-24 03:45:43.125 144 12344.33 87.40 55489.53 88888.00 2007-05-24 03:45:43.250 144 12344.33 87.40 55489.50 88888.00 2007-05-24 03:45:43.375 144 12344.30 87.35 55489.47 88888.00 2007-05-24 03:45:43.500 144 12344.23 87.35 55489.47 88888.00 2007-05-24 03:45:43.625 144 12344.23 87.35 55489.45 88888.00 2007-05-24 03:45:43.750 144 12344.20 87.38 55489.50 88888.00 2007-05-24 03:45:43.875 144 12344.23 87.38 55489.53 88888.00 2007-05-24 03:45:44.000 144 12344.17 87.35 55489.47 88888.00 2007-05-24 03:45:44.125 144 12344.15 87.33 55489.45 88888.00 2007-05-24 03:45:44.250 144 12344.15 87.35 55489.50 88888.00 2007-05-24 03:45:44.375 144 12344.12 87.38 55489.50 88888.00 2007-05-24 03:45:44.500 144 12344.12 87.40 55489.53 88888.00 2007-05-24 03:45:44.625 144 12344.23 87.33 55489.53 88888.00 2007-05-24 03:45:44.750 144 12344.20 87.30 55489.55 88888.00 2007-05-24 03:45:44.875 144 12344.17 87.30 55489.57 88888.00 2007-05-24 03:45:45.000 144 12344.17 87.33 55489.55 88888.00 2007-05-24 03:45:45.125 144 12344.17 87.33 55489.55 88888.00 2007-05-24 03:45:45.250 144 12344.15 87.35 55489.57 88888.00 2007-05-24 03:45:45.375 144 12344.20 87.38 55489.60 88888.00 2007-05-24 03:45:45.500 144 12344.12 87.30 55489.57 88888.00 2007-05-24 03:45:45.625 144 12344.05 87.28 55489.55 88888.00 2007-05-24 03:45:45.750 144 12344.08 87.33 55489.60 88888.00 2007-05-24 03:45:45.875 144 12344.08 87.33 55489.62 88888.00 2007-05-24 03:45:46.000 144 12344.05 87.28 55489.62 88888.00 2007-05-24 03:45:46.125 144 12344.00 87.25 55489.62 88888.00 2007-05-24 03:45:46.250 144 12343.92 87.20 55489.62 88888.00 2007-05-24 03:45:46.375 144 12343.92 87.20 55489.60 88888.00 2007-05-24 03:45:46.500 144 12343.92 87.17 55489.62 88888.00 2007-05-24 03:45:46.625 144 12344.02 87.17 55489.65 88888.00 2007-05-24 03:45:46.750 144 12343.98 87.20 55489.65 88888.00 2007-05-24 03:45:46.875 144 12343.92 87.22 55489.68 88888.00 2007-05-24 03:45:47.000 144 12344.00 87.25 55489.70 88888.00 2007-05-24 03:45:47.125 144 12343.98 87.22 55489.72 88888.00 2007-05-24 03:45:47.250 144 12343.83 87.17 55489.70 88888.00 2007-05-24 03:45:47.375 144 12343.80 87.17 55489.70 88888.00 2007-05-24 03:45:47.500 144 12343.77 87.22 55489.72 88888.00 2007-05-24 03:45:47.625 144 12343.75 87.25 55489.72 88888.00 2007-05-24 03:45:47.750 144 12343.77 87.22 55489.75 88888.00 2007-05-24 03:45:47.875 144 12343.80 87.20 55489.75 88888.00 2007-05-24 03:45:48.000 144 12343.85 87.17 55489.72 88888.00 2007-05-24 03:45:48.125 144 12343.85 87.20 55489.75 88888.00 2007-05-24 03:45:48.250 144 12343.85 87.17 55489.75 88888.00 2007-05-24 03:45:48.375 144 12343.83 87.15 55489.72 88888.00 2007-05-24 03:45:48.500 144 12343.80 87.12 55489.72 88888.00 2007-05-24 03:45:48.625 144 12343.77 87.12 55489.75 88888.00 2007-05-24 03:45:48.750 144 12343.80 87.22 55489.80 88888.00 2007-05-24 03:45:48.875 144 12343.88 87.17 55489.80 88888.00 2007-05-24 03:45:49.000 144 12343.85 87.12 55489.75 88888.00 2007-05-24 03:45:49.125 144 12343.80 87.15 55489.78 88888.00 2007-05-24 03:45:49.250 144 12343.70 87.03 55489.75 88888.00 2007-05-24 03:45:49.375 144 12343.65 86.97 55489.78 88888.00 2007-05-24 03:45:49.500 144 12343.65 86.97 55489.75 88888.00 2007-05-24 03:45:49.625 144 12343.62 87.03 55489.78 88888.00 2007-05-24 03:45:49.750 144 12343.62 87.10 55489.80 88888.00 2007-05-24 03:45:49.875 144 12343.65 87.10 55489.82 88888.00 2007-05-24 03:45:50.000 144 12343.67 87.10 55489.82 88888.00 2007-05-24 03:45:50.125 144 12343.70 87.10 55489.82 88888.00 2007-05-24 03:45:50.250 144 12343.62 87.08 55489.82 88888.00 2007-05-24 03:45:50.375 144 12343.60 87.10 55489.82 88888.00 2007-05-24 03:45:50.500 144 12343.62 87.03 55489.82 88888.00 2007-05-24 03:45:50.625 144 12343.58 87.05 55489.82 88888.00 2007-05-24 03:45:50.750 144 12343.60 87.08 55489.82 88888.00 2007-05-24 03:45:50.875 144 12343.67 87.05 55489.82 88888.00 2007-05-24 03:45:51.000 144 12343.73 87.05 55489.88 88888.00 2007-05-24 03:45:51.125 144 12343.67 87.03 55489.90 88888.00 2007-05-24 03:45:51.250 144 12343.65 87.00 55489.88 88888.00 2007-05-24 03:45:51.375 144 12343.65 87.00 55489.85 88888.00 2007-05-24 03:45:51.500 144 12343.62 87.00 55489.85 88888.00 2007-05-24 03:45:51.625 144 12343.62 87.03 55489.88 88888.00 2007-05-24 03:45:51.750 144 12343.52 87.03 55489.90 88888.00 2007-05-24 03:45:51.875 144 12343.48 87.03 55489.88 88888.00 2007-05-24 03:45:52.000 144 12343.48 86.92 55489.85 88888.00 2007-05-24 03:45:52.125 144 12343.52 87.00 55489.90 88888.00 2007-05-24 03:45:52.250 144 12343.48 87.00 55489.90 88888.00 2007-05-24 03:45:52.375 144 12343.48 86.97 55489.90 88888.00 2007-05-24 03:45:52.500 144 12343.52 87.03 55489.95 88888.00 2007-05-24 03:45:52.625 144 12343.58 87.08 55489.95 88888.00 2007-05-24 03:45:52.750 144 12343.55 87.03 55489.93 88888.00 2007-05-24 03:45:52.875 144 12343.52 86.97 55489.93 88888.00 2007-05-24 03:45:53.000 144 12343.58 86.97 55489.90 88888.00 2007-05-24 03:45:53.125 144 12343.60 87.03 55489.95 88888.00 2007-05-24 03:45:53.250 144 12343.62 87.03 55490.00 88888.00 2007-05-24 03:45:53.375 144 12343.58 86.97 55489.95 88888.00 2007-05-24 03:45:53.500 144 12343.48 86.90 55489.93 88888.00 2007-05-24 03:45:53.625 144 12343.50 86.95 55489.97 88888.00 2007-05-24 03:45:53.750 144 12343.58 86.95 55489.95 88888.00 2007-05-24 03:45:53.875 144 12343.55 86.97 55489.95 88888.00 2007-05-24 03:45:54.000 144 12343.50 87.00 55489.95 88888.00 2007-05-24 03:45:54.125 144 12343.42 86.97 55489.95 88888.00 2007-05-24 03:45:54.250 144 12343.48 86.97 55489.93 88888.00 2007-05-24 03:45:54.375 144 12343.55 86.95 55489.90 88888.00 2007-05-24 03:45:54.500 144 12343.60 86.95 55489.95 88888.00 2007-05-24 03:45:54.625 144 12343.55 86.97 55489.95 88888.00 2007-05-24 03:45:54.750 144 12343.52 86.97 55489.93 88888.00 2007-05-24 03:45:54.875 144 12343.55 86.97 55489.95 88888.00 2007-05-24 03:45:55.000 144 12343.52 86.92 55489.93 88888.00 2007-05-24 03:45:55.125 144 12343.55 86.88 55489.90 88888.00 2007-05-24 03:45:55.250 144 12343.58 86.95 55489.93 88888.00 2007-05-24 03:45:55.375 144 12343.60 86.97 55489.95 88888.00 2007-05-24 03:45:55.500 144 12343.58 86.95 55489.95 88888.00 2007-05-24 03:45:55.625 144 12343.55 86.95 55489.93 88888.00 2007-05-24 03:45:55.750 144 12343.58 86.95 55489.93 88888.00 2007-05-24 03:45:55.875 144 12343.60 86.95 55489.95 88888.00 2007-05-24 03:45:56.000 144 12343.58 86.88 55489.90 88888.00 2007-05-24 03:45:56.125 144 12343.52 86.90 55489.95 88888.00 2007-05-24 03:45:56.250 144 12343.60 87.00 55489.97 88888.00 2007-05-24 03:45:56.375 144 12343.67 86.97 55489.95 88888.00 2007-05-24 03:45:56.500 144 12343.62 86.92 55489.93 88888.00 2007-05-24 03:45:56.625 144 12343.60 86.95 55489.95 88888.00 2007-05-24 03:45:56.750 144 12343.50 86.95 55489.95 88888.00 2007-05-24 03:45:56.875 144 12343.52 86.92 55489.97 88888.00 2007-05-24 03:45:57.000 144 12343.60 86.95 55489.95 88888.00 2007-05-24 03:45:57.125 144 12343.62 86.92 55489.95 88888.00 2007-05-24 03:45:57.250 144 12343.52 86.88 55489.90 88888.00 2007-05-24 03:45:57.375 144 12343.60 86.90 55489.90 88888.00 2007-05-24 03:45:57.500 144 12343.65 86.90 55489.88 88888.00 2007-05-24 03:45:57.625 144 12343.65 86.90 55489.90 88888.00 2007-05-24 03:45:57.750 144 12343.65 86.88 55489.88 88888.00 2007-05-24 03:45:57.875 144 12343.70 86.95 55489.88 88888.00 2007-05-24 03:45:58.000 144 12343.70 86.97 55489.90 88888.00 2007-05-24 03:45:58.125 144 12343.67 86.97 55489.90 88888.00 2007-05-24 03:45:58.250 144 12343.62 86.92 55489.85 88888.00 2007-05-24 03:45:58.375 144 12343.60 86.95 55489.85 88888.00 2007-05-24 03:45:58.500 144 12343.67 87.00 55489.90 88888.00 2007-05-24 03:45:58.625 144 12343.83 87.00 55489.90 88888.00 2007-05-24 03:45:58.750 144 12343.77 86.97 55489.85 88888.00 2007-05-24 03:45:58.875 144 12343.67 86.92 55489.85 88888.00 2007-05-24 03:45:59.000 144 12343.65 86.95 55489.85 88888.00 2007-05-24 03:45:59.125 144 12343.67 86.95 55489.88 88888.00 2007-05-24 03:45:59.250 144 12343.65 86.90 55489.85 88888.00 2007-05-24 03:45:59.375 144 12343.65 86.88 55489.90 88888.00 2007-05-24 03:45:59.500 144 12343.65 86.92 55489.93 88888.00 2007-05-24 03:45:59.625 144 12343.70 86.95 55489.93 88888.00 2007-05-24 03:45:59.750 144 12343.67 86.92 55489.90 88888.00 2007-05-24 03:45:59.875 144 12343.62 86.90 55489.85 88888.00 2007-05-24 03:46:00.000 144 12343.58 86.90 55489.82 88888.00 2007-05-24 03:46:00.125 144 12343.67 86.95 55489.85 88888.00 2007-05-24 03:46:00.250 144 12343.65 86.95 55489.88 88888.00 2007-05-24 03:46:00.375 144 12343.65 86.97 55489.88 88888.00 2007-05-24 03:46:00.500 144 12343.65 86.92 55489.88 88888.00 2007-05-24 03:46:00.625 144 12343.67 86.90 55489.88 88888.00 2007-05-24 03:46:00.750 144 12343.70 86.92 55489.90 88888.00 2007-05-24 03:46:00.875 144 12343.70 86.95 55489.90 88888.00 2007-05-24 03:46:01.000 144 12343.75 86.92 55489.93 88888.00 2007-05-24 03:46:01.125 144 12343.73 86.92 55489.90 88888.00 2007-05-24 03:46:01.250 144 12343.75 86.90 55489.90 88888.00 2007-05-24 03:46:01.375 144 12343.75 86.88 55489.88 88888.00 2007-05-24 03:46:01.500 144 12343.73 86.85 55489.88 88888.00 2007-05-24 03:46:01.625 144 12343.65 86.80 55489.85 88888.00 2007-05-24 03:46:01.750 144 12343.60 86.78 55489.85 88888.00 2007-05-24 03:46:01.875 144 12343.65 86.78 55489.85 88888.00 2007-05-24 03:46:02.000 144 12343.73 86.80 55489.88 88888.00 2007-05-24 03:46:02.125 144 12343.75 86.80 55489.85 88888.00 2007-05-24 03:46:02.250 144 12343.77 86.80 55489.88 88888.00 2007-05-24 03:46:02.375 144 12343.88 86.85 55489.90 88888.00 2007-05-24 03:46:02.500 144 12343.85 86.83 55489.88 88888.00 2007-05-24 03:46:02.625 144 12343.83 86.78 55489.88 88888.00 2007-05-24 03:46:02.750 144 12343.95 86.88 55489.90 88888.00 2007-05-24 03:46:02.875 144 12343.98 86.88 55489.93 88888.00 2007-05-24 03:46:03.000 144 12343.88 86.80 55489.90 88888.00 2007-05-24 03:46:03.125 144 12343.85 86.78 55489.93 88888.00 2007-05-24 03:46:03.250 144 12343.83 86.78 55489.90 88888.00 2007-05-24 03:46:03.375 144 12343.85 86.78 55489.90 88888.00 2007-05-24 03:46:03.500 144 12343.90 86.75 55489.88 88888.00 2007-05-24 03:46:03.625 144 12343.88 86.80 55489.88 88888.00 2007-05-24 03:46:03.750 144 12343.88 86.80 55489.90 88888.00 2007-05-24 03:46:03.875 144 12343.83 86.75 55489.90 88888.00 2007-05-24 03:46:04.000 144 12343.83 86.80 55489.88 88888.00 2007-05-24 03:46:04.125 144 12343.85 86.78 55489.85 88888.00 2007-05-24 03:46:04.250 144 12343.85 86.75 55489.88 88888.00 2007-05-24 03:46:04.375 144 12343.90 86.80 55489.88 88888.00 2007-05-24 03:46:04.500 144 12343.90 86.80 55489.88 88888.00 2007-05-24 03:46:04.625 144 12343.90 86.72 55489.88 88888.00 2007-05-24 03:46:04.750 144 12343.88 86.72 55489.85 88888.00 2007-05-24 03:46:04.875 144 12343.83 86.72 55489.85 88888.00 2007-05-24 03:46:05.000 144 12343.90 86.70 55489.85 88888.00 2007-05-24 03:46:05.125 144 12344.02 86.75 55489.90 88888.00 2007-05-24 03:46:05.250 144 12344.08 86.67 55489.90 88888.00 2007-05-24 03:46:05.375 144 12344.02 86.70 55489.88 88888.00 2007-05-24 03:46:05.500 144 12344.00 86.65 55489.85 88888.00 2007-05-24 03:46:05.625 144 12344.05 86.70 55489.85 88888.00 2007-05-24 03:46:05.750 144 12344.10 86.70 55489.85 88888.00 2007-05-24 03:46:05.875 144 12344.10 86.65 55489.85 88888.00 2007-05-24 03:46:06.000 144 12344.05 86.62 55489.85 88888.00 2007-05-24 03:46:06.125 144 12344.05 86.62 55489.90 88888.00 2007-05-24 03:46:06.250 144 12344.05 86.65 55489.90 88888.00 2007-05-24 03:46:06.375 144 12344.08 86.65 55489.88 88888.00 2007-05-24 03:46:06.500 144 12344.12 86.70 55489.88 88888.00 2007-05-24 03:46:06.625 144 12344.05 86.65 55489.85 88888.00 2007-05-24 03:46:06.750 144 12344.02 86.60 55489.88 88888.00 2007-05-24 03:46:06.875 144 12344.12 86.58 55489.90 88888.00 2007-05-24 03:46:07.000 144 12344.17 86.58 55489.93 88888.00 2007-05-24 03:46:07.125 144 12344.23 86.65 55489.93 88888.00 2007-05-24 03:46:07.250 144 12344.20 86.65 55489.90 88888.00 2007-05-24 03:46:07.375 144 12344.25 86.67 55489.88 88888.00 2007-05-24 03:46:07.500 144 12344.23 86.62 55489.85 88888.00 2007-05-24 03:46:07.625 144 12344.23 86.60 55489.88 88888.00 2007-05-24 03:46:07.750 144 12344.30 86.60 55489.88 88888.00 2007-05-24 03:46:07.875 144 12344.33 86.60 55489.90 88888.00 2007-05-24 03:46:08.000 144 12344.25 86.55 55489.85 88888.00 2007-05-24 03:46:08.125 144 12344.23 86.53 55489.85 88888.00 2007-05-24 03:46:08.250 144 12344.25 86.50 55489.88 88888.00 2007-05-24 03:46:08.375 144 12344.30 86.50 55489.88 88888.00 2007-05-24 03:46:08.500 144 12344.33 86.55 55489.90 88888.00 2007-05-24 03:46:08.625 144 12344.30 86.58 55489.95 88888.00 2007-05-24 03:46:08.750 144 12344.30 86.60 55489.93 88888.00 2007-05-24 03:46:08.875 144 12344.35 86.55 55489.90 88888.00 2007-05-24 03:46:09.000 144 12344.33 86.50 55489.85 88888.00 2007-05-24 03:46:09.125 144 12344.38 86.50 55489.90 88888.00 2007-05-24 03:46:09.250 144 12344.30 86.50 55489.93 88888.00 2007-05-24 03:46:09.375 144 12344.30 86.55 55489.90 88888.00 2007-05-24 03:46:09.500 144 12344.35 86.50 55489.90 88888.00 2007-05-24 03:46:09.625 144 12344.25 86.45 55489.90 88888.00 2007-05-24 03:46:09.750 144 12344.25 86.50 55489.95 88888.00 2007-05-24 03:46:09.875 144 12344.27 86.50 55489.95 88888.00 2007-05-24 03:46:10.000 144 12344.33 86.47 55489.93 88888.00 2007-05-24 03:46:10.125 144 12344.42 86.50 55489.95 88888.00 2007-05-24 03:46:10.250 144 12344.40 86.53 55489.95 88888.00 2007-05-24 03:46:10.375 144 12344.38 86.50 55489.93 88888.00 2007-05-24 03:46:10.500 144 12344.33 86.53 55489.90 88888.00 2007-05-24 03:46:10.625 144 12344.38 86.55 55489.88 88888.00 2007-05-24 03:46:10.750 144 12344.42 86.53 55489.88 88888.00 2007-05-24 03:46:10.875 144 12344.38 86.50 55489.90 88888.00 2007-05-24 03:46:11.000 144 12344.38 86.53 55489.90 88888.00 2007-05-24 03:46:11.125 144 12344.48 86.58 55489.95 88888.00 2007-05-24 03:46:11.250 144 12344.40 86.50 55489.93 88888.00 2007-05-24 03:46:11.375 144 12344.33 86.50 55489.93 88888.00 2007-05-24 03:46:11.500 144 12344.30 86.47 55489.90 88888.00 2007-05-24 03:46:11.625 144 12344.30 86.45 55489.90 88888.00 2007-05-24 03:46:11.750 144 12344.30 86.42 55489.90 88888.00 2007-05-24 03:46:11.875 144 12344.33 86.42 55489.93 88888.00 2007-05-24 03:46:12.000 144 12344.35 86.45 55489.93 88888.00 2007-05-24 03:46:12.125 144 12344.42 86.50 55489.93 88888.00 2007-05-24 03:46:12.250 144 12344.42 86.45 55489.90 88888.00 2007-05-24 03:46:12.375 144 12344.42 86.47 55489.93 88888.00 2007-05-24 03:46:12.500 144 12344.45 86.50 55489.93 88888.00 2007-05-24 03:46:12.625 144 12344.40 86.50 55489.93 88888.00 2007-05-24 03:46:12.750 144 12344.30 86.42 55489.93 88888.00 2007-05-24 03:46:12.875 144 12344.27 86.42 55489.95 88888.00 2007-05-24 03:46:13.000 144 12344.30 86.53 55489.95 88888.00 2007-05-24 03:46:13.125 144 12344.35 86.50 55489.95 88888.00 2007-05-24 03:46:13.250 144 12344.33 86.42 55489.97 88888.00 2007-05-24 03:46:13.375 144 12344.27 86.40 55489.95 88888.00 2007-05-24 03:46:13.500 144 12344.25 86.38 55489.93 88888.00 2007-05-24 03:46:13.625 144 12344.30 86.38 55489.90 88888.00 2007-05-24 03:46:13.750 144 12344.38 86.40 55489.93 88888.00 2007-05-24 03:46:13.875 144 12344.35 86.40 55489.95 88888.00 2007-05-24 03:46:14.000 144 12344.38 86.45 55489.95 88888.00 2007-05-24 03:46:14.125 144 12344.33 86.47 55489.95 88888.00 2007-05-24 03:46:14.250 144 12344.27 86.50 55489.93 88888.00 2007-05-24 03:46:14.375 144 12344.27 86.47 55489.90 88888.00 2007-05-24 03:46:14.500 144 12344.30 86.50 55489.88 88888.00 2007-05-24 03:46:14.625 144 12344.27 86.50 55489.90 88888.00 2007-05-24 03:46:14.750 144 12344.20 86.50 55489.93 88888.00 2007-05-24 03:46:14.875 144 12344.17 86.45 55489.95 88888.00 2007-05-24 03:46:15.000 144 12344.20 86.47 55489.95 88888.00 2007-05-24 03:46:15.125 144 12344.20 86.47 55489.95 88888.00 2007-05-24 03:46:15.250 144 12344.20 86.50 55489.97 88888.00 2007-05-24 03:46:15.375 144 12344.20 86.47 55489.95 88888.00 2007-05-24 03:46:15.500 144 12344.10 86.47 55489.95 88888.00 2007-05-24 03:46:15.625 144 12344.10 86.47 55489.95 88888.00 2007-05-24 03:46:15.750 144 12344.10 86.47 55489.97 88888.00 2007-05-24 03:46:15.875 144 12344.05 86.45 55489.95 88888.00 2007-05-24 03:46:16.000 144 12344.02 86.47 55489.97 88888.00 2007-05-24 03:46:16.125 144 12344.05 86.42 55489.97 88888.00 2007-05-24 03:46:16.250 144 12344.05 86.42 55489.97 88888.00 2007-05-24 03:46:16.375 144 12344.08 86.47 55489.95 88888.00 2007-05-24 03:46:16.500 144 12344.05 86.42 55489.95 88888.00 2007-05-24 03:46:16.625 144 12344.00 86.42 55489.95 88888.00 2007-05-24 03:46:16.750 144 12344.02 86.47 55489.97 88888.00 2007-05-24 03:46:16.875 144 12344.02 86.53 55490.00 88888.00 2007-05-24 03:46:17.000 144 12344.00 86.50 55489.97 88888.00 2007-05-24 03:46:17.125 144 12343.95 86.47 55489.97 88888.00 2007-05-24 03:46:17.250 144 12343.90 86.45 55489.97 88888.00 2007-05-24 03:46:17.375 144 12343.85 86.42 55489.95 88888.00 2007-05-24 03:46:17.500 144 12343.90 86.42 55489.95 88888.00 2007-05-24 03:46:17.625 144 12343.95 86.47 55489.95 88888.00 2007-05-24 03:46:17.750 144 12343.92 86.47 55489.95 88888.00 2007-05-24 03:46:17.875 144 12343.88 86.47 55489.95 88888.00 2007-05-24 03:46:18.000 144 12343.83 86.42 55489.93 88888.00 2007-05-24 03:46:18.125 144 12343.83 86.45 55489.95 88888.00 2007-05-24 03:46:18.250 144 12343.83 86.45 55489.95 88888.00 2007-05-24 03:46:18.375 144 12343.77 86.45 55490.00 88888.00 2007-05-24 03:46:18.500 144 12343.70 86.50 55489.97 88888.00 2007-05-24 03:46:18.625 144 12343.73 86.53 55490.00 88888.00 2007-05-24 03:46:18.750 144 12343.77 86.53 55490.00 88888.00 2007-05-24 03:46:18.875 144 12343.73 86.55 55489.97 88888.00 2007-05-24 03:46:19.000 144 12343.65 86.53 55489.95 88888.00 2007-05-24 03:46:19.125 144 12343.70 86.55 55490.00 88888.00 2007-05-24 03:46:19.250 144 12343.77 86.58 55490.05 88888.00 2007-05-24 03:46:19.375 144 12343.70 86.50 55490.03 88888.00 2007-05-24 03:46:19.500 144 12343.62 86.47 55490.03 88888.00 2007-05-24 03:46:19.625 144 12343.67 86.53 55490.07 88888.00 2007-05-24 03:46:19.750 144 12343.67 86.50 55490.03 88888.00 2007-05-24 03:46:19.875 144 12343.67 86.42 55489.97 88888.00 2007-05-24 03:46:20.000 144 12343.65 86.47 55490.00 88888.00 2007-05-24 03:46:20.125 144 12343.73 86.55 55490.05 88888.00 2007-05-24 03:46:20.250 144 12343.65 86.53 55490.05 88888.00 2007-05-24 03:46:20.375 144 12343.62 86.50 55490.03 88888.00 2007-05-24 03:46:20.500 144 12343.52 86.53 55490.03 88888.00 2007-05-24 03:46:20.625 144 12343.48 86.50 55490.00 88888.00 2007-05-24 03:46:20.750 144 12343.45 86.45 55490.00 88888.00 2007-05-24 03:46:20.875 144 12343.50 86.53 55490.05 88888.00 2007-05-24 03:46:21.000 144 12343.48 86.55 55490.03 88888.00 2007-05-24 03:46:21.125 144 12343.45 86.53 55490.03 88888.00 2007-05-24 03:46:21.250 144 12343.50 86.50 55490.05 88888.00 2007-05-24 03:46:21.375 144 12343.45 86.50 55490.03 88888.00 2007-05-24 03:46:21.500 144 12343.45 86.50 55490.05 88888.00 2007-05-24 03:46:21.625 144 12343.42 86.47 55490.05 88888.00 2007-05-24 03:46:21.750 144 12343.42 86.47 55490.07 88888.00 2007-05-24 03:46:21.875 144 12343.58 86.47 55490.05 88888.00 2007-05-24 03:46:22.000 144 12343.62 86.50 55489.97 88888.00 2007-05-24 03:46:22.125 144 12343.52 86.47 55490.00 88888.00 2007-05-24 03:46:22.250 144 12343.42 86.45 55490.03 88888.00 2007-05-24 03:46:22.375 144 12343.50 86.50 55490.05 88888.00 2007-05-24 03:46:22.500 144 12343.48 86.50 55490.05 88888.00 2007-05-24 03:46:22.625 144 12343.40 86.45 55490.07 88888.00 2007-05-24 03:46:22.750 144 12343.35 86.50 55490.07 88888.00 2007-05-24 03:46:22.875 144 12343.38 86.47 55490.10 88888.00 2007-05-24 03:46:23.000 144 12343.38 86.50 55490.10 88888.00 2007-05-24 03:46:23.125 144 12343.38 86.53 55490.12 88888.00 2007-05-24 03:46:23.250 144 12343.25 86.45 55490.10 88888.00 2007-05-24 03:46:23.375 144 12343.23 86.40 55490.07 88888.00 2007-05-24 03:46:23.500 144 12343.30 86.42 55490.10 88888.00 2007-05-24 03:46:23.625 144 12343.30 86.40 55490.10 88888.00 2007-05-24 03:46:23.750 144 12343.40 86.40 55490.10 88888.00 2007-05-24 03:46:23.875 144 12343.42 86.42 55490.12 88888.00 2007-05-24 03:46:24.000 144 12343.45 86.40 55490.12 88888.00 2007-05-24 03:46:24.125 144 12343.42 86.42 55490.12 88888.00 2007-05-24 03:46:24.250 144 12343.42 86.40 55490.10 88888.00 2007-05-24 03:46:24.375 144 12343.45 86.45 55490.12 88888.00 2007-05-24 03:46:24.500 144 12343.48 86.42 55490.12 88888.00 2007-05-24 03:46:24.625 144 12343.42 86.40 55490.12 88888.00 2007-05-24 03:46:24.750 144 12343.40 86.38 55490.10 88888.00 2007-05-24 03:46:24.875 144 12343.45 86.42 55490.15 88888.00 2007-05-24 03:46:25.000 144 12343.50 86.47 55490.18 88888.00 2007-05-24 03:46:25.125 144 12343.42 86.38 55490.12 88888.00 2007-05-24 03:46:25.250 144 12343.33 86.30 55490.10 88888.00 2007-05-24 03:46:25.375 144 12343.40 86.35 55490.15 88888.00 2007-05-24 03:46:25.500 144 12343.50 86.42 55490.20 88888.00 2007-05-24 03:46:25.625 144 12343.48 86.40 55490.18 88888.00 2007-05-24 03:46:25.750 144 12343.38 86.35 55490.15 88888.00 2007-05-24 03:46:25.875 144 12343.30 86.28 55490.15 88888.00 2007-05-24 03:46:26.000 144 12343.35 86.28 55490.18 88888.00 2007-05-24 03:46:26.125 144 12343.38 86.25 55490.15 88888.00 2007-05-24 03:46:26.250 144 12343.38 86.25 55490.15 88888.00 2007-05-24 03:46:26.375 144 12343.35 86.28 55490.15 88888.00 2007-05-24 03:46:26.500 144 12343.38 86.28 55490.18 88888.00 2007-05-24 03:46:26.625 144 12343.38 86.28 55490.18 88888.00 2007-05-24 03:46:26.750 144 12343.35 86.25 55490.15 88888.00 2007-05-24 03:46:26.875 144 12343.35 86.22 55490.12 88888.00 2007-05-24 03:46:27.000 144 12343.42 86.20 55490.15 88888.00 2007-05-24 03:46:27.125 144 12343.48 86.25 55490.15 88888.00 2007-05-24 03:46:27.250 144 12343.50 86.22 55490.15 88888.00 2007-05-24 03:46:27.375 144 12343.48 86.22 55490.18 88888.00 2007-05-24 03:46:27.500 144 12343.40 86.17 55490.18 88888.00 2007-05-24 03:46:27.625 144 12343.38 86.10 55490.15 88888.00 2007-05-24 03:46:27.750 144 12343.35 86.05 55490.12 88888.00 2007-05-24 03:46:27.875 144 12343.42 86.03 55490.12 88888.00 2007-05-24 03:46:28.000 144 12343.48 86.05 55490.15 88888.00 2007-05-24 03:46:28.125 144 12343.50 86.08 55490.18 88888.00 2007-05-24 03:46:28.250 144 12343.42 86.08 55490.18 88888.00 2007-05-24 03:46:28.375 144 12343.40 86.05 55490.18 88888.00 2007-05-24 03:46:28.500 144 12343.40 86.05 55490.20 88888.00 2007-05-24 03:46:28.625 144 12343.42 86.05 55490.22 88888.00 2007-05-24 03:46:28.750 144 12343.45 86.08 55490.22 88888.00 2007-05-24 03:46:28.875 144 12343.38 86.05 55490.22 88888.00 2007-05-24 03:46:29.000 144 12343.33 85.97 55490.22 88888.00 2007-05-24 03:46:29.125 144 12343.35 85.97 55490.22 88888.00 2007-05-24 03:46:29.250 144 12343.38 85.97 55490.22 88888.00 2007-05-24 03:46:29.375 144 12343.33 86.03 55490.22 88888.00 2007-05-24 03:46:29.500 144 12343.25 86.03 55490.22 88888.00 2007-05-24 03:46:29.625 144 12343.20 85.97 55490.20 88888.00 2007-05-24 03:46:29.750 144 12343.20 85.92 55490.20 88888.00 2007-05-24 03:46:29.875 144 12343.17 85.97 55490.25 88888.00 2007-05-24 03:46:30.000 144 12343.23 85.95 55490.25 88888.00 2007-05-24 03:46:30.125 144 12343.27 85.92 55490.22 88888.00 2007-05-24 03:46:30.250 144 12343.38 85.95 55490.28 88888.00 2007-05-24 03:46:30.375 144 12343.45 85.97 55490.25 88888.00 2007-05-24 03:46:30.500 144 12343.33 85.92 55490.22 88888.00 2007-05-24 03:46:30.625 144 12343.35 85.95 55490.22 88888.00 2007-05-24 03:46:30.750 144 12343.35 85.90 55490.22 88888.00 2007-05-24 03:46:30.875 144 12343.33 85.85 55490.18 88888.00 2007-05-24 03:46:31.000 144 12343.33 85.90 55490.20 88888.00 2007-05-24 03:46:31.125 144 12343.27 85.88 55490.20 88888.00 2007-05-24 03:46:31.250 144 12343.27 85.92 55490.22 88888.00 2007-05-24 03:46:31.375 144 12343.33 85.90 55490.20 88888.00 2007-05-24 03:46:31.500 144 12343.25 85.88 55490.22 88888.00 2007-05-24 03:46:31.625 144 12343.30 85.90 55490.28 88888.00 2007-05-24 03:46:31.750 144 12343.27 85.97 55490.30 88888.00 2007-05-24 03:46:31.875 144 12343.20 85.92 55490.28 88888.00 2007-05-24 03:46:32.000 144 12343.15 85.88 55490.22 88888.00 2007-05-24 03:46:32.125 144 12343.15 85.85 55490.22 88888.00 2007-05-24 03:46:32.250 144 12343.12 85.83 55490.25 88888.00 2007-05-24 03:46:32.375 144 12343.12 85.88 55490.25 88888.00 2007-05-24 03:46:32.500 144 12343.08 85.88 55490.25 88888.00 2007-05-24 03:46:32.625 144 12343.10 85.85 55490.22 88888.00 2007-05-24 03:46:32.750 144 12343.15 85.85 55490.22 88888.00 2007-05-24 03:46:32.875 144 12343.10 85.88 55490.22 88888.00 2007-05-24 03:46:33.000 144 12343.05 85.90 55490.22 88888.00 2007-05-24 03:46:33.125 144 12343.02 85.90 55490.25 88888.00 2007-05-24 03:46:33.250 144 12343.02 85.92 55490.22 88888.00 2007-05-24 03:46:33.375 144 12343.08 85.92 55490.20 88888.00 2007-05-24 03:46:33.500 144 12343.12 85.90 55490.20 88888.00 2007-05-24 03:46:33.625 144 12343.12 85.90 55490.22 88888.00 2007-05-24 03:46:33.750 144 12343.10 85.95 55490.25 88888.00 2007-05-24 03:46:33.875 144 12343.08 85.97 55490.28 88888.00 2007-05-24 03:46:34.000 144 12343.00 85.92 55490.25 88888.00 2007-05-24 03:46:34.125 144 12342.98 85.90 55490.28 88888.00 2007-05-24 03:46:34.250 144 12343.05 85.92 55490.30 88888.00 2007-05-24 03:46:34.375 144 12343.08 85.97 55490.28 88888.00 2007-05-24 03:46:34.500 144 12343.08 85.95 55490.30 88888.00 2007-05-24 03:46:34.625 144 12343.02 85.90 55490.25 88888.00 2007-05-24 03:46:34.750 144 12343.05 85.90 55490.28 88888.00 2007-05-24 03:46:34.875 144 12343.05 85.92 55490.25 88888.00 2007-05-24 03:46:35.000 144 12343.05 85.92 55490.25 88888.00 2007-05-24 03:46:35.125 144 12343.05 85.97 55490.28 88888.00 2007-05-24 03:46:35.250 144 12343.05 86.03 55490.30 88888.00 2007-05-24 03:46:35.375 144 12343.08 86.08 55490.30 88888.00 2007-05-24 03:46:35.500 144 12343.02 86.05 55490.28 88888.00 2007-05-24 03:46:35.625 144 12342.92 86.00 55490.28 88888.00 2007-05-24 03:46:35.750 144 12342.90 85.95 55490.22 88888.00 2007-05-24 03:46:35.875 144 12343.00 85.97 55490.22 88888.00 2007-05-24 03:46:36.000 144 12343.05 86.03 55490.25 88888.00 2007-05-24 03:46:36.125 144 12343.10 86.08 55490.30 88888.00 2007-05-24 03:46:36.250 144 12343.05 86.03 55490.28 88888.00 2007-05-24 03:46:36.375 144 12343.10 86.08 55490.28 88888.00 2007-05-24 03:46:36.500 144 12343.05 86.08 55490.28 88888.00 2007-05-24 03:46:36.625 144 12343.02 86.03 55490.28 88888.00 2007-05-24 03:46:36.750 144 12343.08 86.03 55490.25 88888.00 2007-05-24 03:46:36.875 144 12343.08 86.05 55490.25 88888.00 2007-05-24 03:46:37.000 144 12343.08 86.08 55490.25 88888.00 2007-05-24 03:46:37.125 144 12343.12 86.12 55490.28 88888.00 2007-05-24 03:46:37.250 144 12343.10 86.17 55490.28 88888.00 2007-05-24 03:46:37.375 144 12343.15 86.17 55490.22 88888.00 2007-05-24 03:46:37.500 144 12343.15 86.12 55490.20 88888.00 2007-05-24 03:46:37.625 144 12343.12 86.12 55490.20 88888.00 2007-05-24 03:46:37.750 144 12343.15 86.10 55490.20 88888.00 2007-05-24 03:46:37.875 144 12343.23 86.12 55490.22 88888.00 2007-05-24 03:46:38.000 144 12343.20 86.15 55490.20 88888.00 2007-05-24 03:46:38.125 144 12343.12 86.20 55490.20 88888.00 2007-05-24 03:46:38.250 144 12343.05 86.12 55490.20 88888.00 2007-05-24 03:46:38.375 144 12343.02 86.15 55490.18 88888.00 2007-05-24 03:46:38.500 144 12343.08 86.22 55490.20 88888.00 2007-05-24 03:46:38.625 144 12343.12 86.25 55490.22 88888.00 2007-05-24 03:46:38.750 144 12343.20 86.28 55490.25 88888.00 2007-05-24 03:46:38.875 144 12343.20 86.30 55490.25 88888.00 2007-05-24 03:46:39.000 144 12343.17 86.28 55490.22 88888.00 2007-05-24 03:46:39.125 144 12343.17 86.25 55490.20 88888.00 2007-05-24 03:46:39.250 144 12343.17 86.30 55490.25 88888.00 2007-05-24 03:46:39.375 144 12343.23 86.30 55490.25 88888.00 2007-05-24 03:46:39.500 144 12343.15 86.22 55490.18 88888.00 2007-05-24 03:46:39.625 144 12343.17 86.25 55490.15 88888.00 2007-05-24 03:46:39.750 144 12343.23 86.30 55490.15 88888.00 2007-05-24 03:46:39.875 144 12343.30 86.38 55490.15 88888.00 2007-05-24 03:46:40.000 144 12343.27 86.40 55490.15 88888.00 2007-05-24 03:46:40.125 144 12343.30 86.47 55490.22 88888.00 2007-05-24 03:46:40.250 144 12343.33 86.38 55490.20 88888.00 2007-05-24 03:46:40.375 144 12343.35 86.42 55490.18 88888.00 2007-05-24 03:46:40.500 144 12343.38 86.50 55490.20 88888.00 2007-05-24 03:46:40.625 144 12343.45 86.47 55490.12 88888.00 2007-05-24 03:46:40.750 144 12343.50 86.47 55490.12 88888.00 2007-05-24 03:46:40.875 144 12343.55 86.47 55490.12 88888.00 2007-05-24 03:46:41.000 144 12343.52 86.42 55490.10 88888.00 2007-05-24 03:46:41.125 144 12343.45 86.47 55490.07 88888.00 2007-05-24 03:46:41.250 144 12343.50 86.50 55490.12 88888.00 2007-05-24 03:46:41.375 144 12343.52 86.50 55490.12 88888.00 2007-05-24 03:46:41.500 144 12343.55 86.53 55490.12 88888.00 2007-05-24 03:46:41.625 144 12343.52 86.47 55490.10 88888.00 2007-05-24 03:46:41.750 144 12343.58 86.53 55490.10 88888.00 2007-05-24 03:46:41.875 144 12343.60 86.55 55490.10 88888.00 2007-05-24 03:46:42.000 144 12343.58 86.60 55490.10 88888.00 2007-05-24 03:46:42.125 144 12343.60 86.65 55490.12 88888.00 2007-05-24 03:46:42.250 144 12343.67 86.60 55490.12 88888.00 2007-05-24 03:46:42.375 144 12343.65 86.55 55490.07 88888.00 2007-05-24 03:46:42.500 144 12343.62 86.60 55490.07 88888.00 2007-05-24 03:46:42.625 144 12343.70 86.65 55490.10 88888.00 2007-05-24 03:46:42.750 144 12343.75 86.60 55490.05 88888.00 2007-05-24 03:46:42.875 144 12343.77 86.62 55490.05 88888.00 2007-05-24 03:46:43.000 144 12343.75 86.58 55490.00 88888.00 2007-05-24 03:46:43.125 144 12343.77 86.60 55490.00 88888.00 2007-05-24 03:46:43.250 144 12343.77 86.65 55490.03 88888.00 2007-05-24 03:46:43.375 144 12343.83 86.62 55490.03 88888.00 2007-05-24 03:46:43.500 144 12343.80 86.65 55490.03 88888.00 2007-05-24 03:46:43.625 144 12343.83 86.65 55490.03 88888.00 2007-05-24 03:46:43.750 144 12343.88 86.72 55490.03 88888.00 2007-05-24 03:46:43.875 144 12343.88 86.75 55490.03 88888.00 2007-05-24 03:46:44.000 144 12343.95 86.78 55490.03 88888.00 2007-05-24 03:46:44.125 144 12344.00 86.78 55490.03 88888.00 2007-05-24 03:46:44.250 144 12344.00 86.75 55490.00 88888.00 2007-05-24 03:46:44.375 144 12344.05 86.70 55490.03 88888.00 2007-05-24 03:46:44.500 144 12344.10 86.70 55490.00 88888.00 2007-05-24 03:46:44.625 144 12344.10 86.75 55489.97 88888.00 2007-05-24 03:46:44.750 144 12344.12 86.75 55490.00 88888.00 2007-05-24 03:46:44.875 144 12344.15 86.75 55489.97 88888.00 2007-05-24 03:46:45.000 144 12344.12 86.72 55489.97 88888.00 2007-05-24 03:46:45.125 144 12344.05 86.78 55489.97 88888.00 2007-05-24 03:46:45.250 144 12344.10 86.83 55489.97 88888.00 2007-05-24 03:46:45.375 144 12344.10 86.80 55489.97 88888.00 2007-05-24 03:46:45.500 144 12344.02 86.78 55489.95 88888.00 2007-05-24 03:46:45.625 144 12344.00 86.80 55489.97 88888.00 2007-05-24 03:46:45.750 144 12344.05 86.80 55490.00 88888.00 2007-05-24 03:46:45.875 144 12344.08 86.75 55490.00 88888.00 2007-05-24 03:46:46.000 144 12344.08 86.83 55489.97 88888.00 2007-05-24 03:46:46.125 144 12344.10 86.88 55490.00 88888.00 2007-05-24 03:46:46.250 144 12344.12 86.88 55490.03 88888.00 2007-05-24 03:46:46.375 144 12344.15 86.85 55490.00 88888.00 2007-05-24 03:46:46.500 144 12344.15 86.88 55489.97 88888.00 2007-05-24 03:46:46.625 144 12344.15 86.90 55490.00 88888.00 2007-05-24 03:46:46.750 144 12344.10 86.88 55489.95 88888.00 2007-05-24 03:46:46.875 144 12344.15 86.85 55490.00 88888.00 2007-05-24 03:46:47.000 144 12344.17 86.90 55490.00 88888.00 2007-05-24 03:46:47.125 144 12344.20 86.95 55490.00 88888.00 2007-05-24 03:46:47.250 144 12344.23 86.92 55490.00 88888.00 2007-05-24 03:46:47.375 144 12344.20 86.97 55490.03 88888.00 2007-05-24 03:46:47.500 144 12344.17 86.92 55489.97 88888.00 2007-05-24 03:46:47.625 144 12344.17 86.90 55490.00 88888.00 2007-05-24 03:46:47.750 144 12344.17 86.90 55490.00 88888.00 2007-05-24 03:46:47.875 144 12344.12 86.95 55490.03 88888.00 2007-05-24 03:46:48.000 144 12344.10 86.95 55490.03 88888.00 2007-05-24 03:46:48.125 144 12344.17 86.97 55490.03 88888.00 2007-05-24 03:46:48.250 144 12344.05 86.92 55490.00 88888.00 2007-05-24 03:46:48.375 144 12344.08 86.95 55490.00 88888.00 2007-05-24 03:46:48.500 144 12344.10 87.03 55490.05 88888.00 2007-05-24 03:46:48.625 144 12344.05 87.03 55490.03 88888.00 2007-05-24 03:46:48.750 144 12344.10 87.00 55490.03 88888.00 2007-05-24 03:46:48.875 144 12344.10 87.00 55490.00 88888.00 2007-05-24 03:46:49.000 144 12344.15 87.08 55490.00 88888.00 2007-05-24 03:46:49.125 144 12344.17 87.08 55490.05 88888.00 2007-05-24 03:46:49.250 144 12344.15 87.05 55490.00 88888.00 2007-05-24 03:46:49.375 144 12344.12 87.00 55490.00 88888.00 2007-05-24 03:46:49.500 144 12344.10 86.97 55490.00 88888.00 2007-05-24 03:46:49.625 144 12344.08 87.00 55490.00 88888.00 2007-05-24 03:46:49.750 144 12344.02 87.03 55490.03 88888.00 2007-05-24 03:46:49.875 144 12343.98 86.95 55490.00 88888.00 2007-05-24 03:46:50.000 144 12343.92 86.95 55490.00 88888.00 2007-05-24 03:46:50.125 144 12343.90 86.97 55490.00 88888.00 2007-05-24 03:46:50.250 144 12343.90 87.05 55489.97 88888.00 2007-05-24 03:46:50.375 144 12343.92 87.05 55489.97 88888.00 2007-05-24 03:46:50.500 144 12343.90 87.05 55489.95 88888.00 2007-05-24 03:46:50.625 144 12343.88 87.03 55490.00 88888.00 2007-05-24 03:46:50.750 144 12343.80 87.03 55490.00 88888.00 2007-05-24 03:46:50.875 144 12343.85 87.08 55489.97 88888.00 2007-05-24 03:46:51.000 144 12343.90 87.08 55489.97 88888.00 2007-05-24 03:46:51.125 144 12343.88 87.10 55490.00 88888.00 2007-05-24 03:46:51.250 144 12343.85 87.08 55490.03 88888.00 2007-05-24 03:46:51.375 144 12343.88 87.05 55490.03 88888.00 2007-05-24 03:46:51.500 144 12343.90 87.05 55490.03 88888.00 2007-05-24 03:46:51.625 144 12343.92 87.08 55490.03 88888.00 2007-05-24 03:46:51.750 144 12343.88 87.10 55490.05 88888.00 2007-05-24 03:46:51.875 144 12343.88 87.10 55490.03 88888.00 2007-05-24 03:46:52.000 144 12343.83 87.05 55490.03 88888.00 2007-05-24 03:46:52.125 144 12343.73 87.03 55490.00 88888.00 2007-05-24 03:46:52.250 144 12343.75 87.08 55490.00 88888.00 2007-05-24 03:46:52.375 144 12343.85 87.08 55490.03 88888.00 2007-05-24 03:46:52.500 144 12343.83 87.05 55490.00 88888.00 2007-05-24 03:46:52.625 144 12343.77 87.05 55490.00 88888.00 2007-05-24 03:46:52.750 144 12343.77 87.12 55490.03 88888.00 2007-05-24 03:46:52.875 144 12343.77 87.15 55490.00 88888.00 2007-05-24 03:46:53.000 144 12343.75 87.08 55490.00 88888.00 2007-05-24 03:46:53.125 144 12343.77 87.10 55490.03 88888.00 2007-05-24 03:46:53.250 144 12343.73 87.10 55490.03 88888.00 2007-05-24 03:46:53.375 144 12343.75 87.10 55490.05 88888.00 2007-05-24 03:46:53.500 144 12343.80 87.12 55490.05 88888.00 2007-05-24 03:46:53.625 144 12343.80 87.12 55490.03 88888.00 2007-05-24 03:46:53.750 144 12343.75 87.10 55490.05 88888.00 2007-05-24 03:46:53.875 144 12343.73 87.05 55490.05 88888.00 2007-05-24 03:46:54.000 144 12343.70 87.08 55490.03 88888.00 2007-05-24 03:46:54.125 144 12343.70 87.08 55490.00 88888.00 2007-05-24 03:46:54.250 144 12343.67 87.00 55490.00 88888.00 2007-05-24 03:46:54.375 144 12343.60 86.97 55490.00 88888.00 2007-05-24 03:46:54.500 144 12343.65 87.08 55490.05 88888.00 2007-05-24 03:46:54.625 144 12343.67 87.08 55490.07 88888.00 2007-05-24 03:46:54.750 144 12343.65 87.03 55490.05 88888.00 2007-05-24 03:46:54.875 144 12343.65 87.10 55490.05 88888.00 2007-05-24 03:46:55.000 144 12343.60 87.08 55490.05 88888.00 2007-05-24 03:46:55.125 144 12343.55 87.03 55490.03 88888.00 2007-05-24 03:46:55.250 144 12343.58 87.03 55490.05 88888.00 2007-05-24 03:46:55.375 144 12343.60 87.03 55490.05 88888.00 2007-05-24 03:46:55.500 144 12343.58 87.03 55490.05 88888.00 2007-05-24 03:46:55.625 144 12343.55 87.00 55490.05 88888.00 2007-05-24 03:46:55.750 144 12343.52 87.05 55490.03 88888.00 2007-05-24 03:46:55.875 144 12343.58 87.03 55490.05 88888.00 2007-05-24 03:46:56.000 144 12343.62 87.05 55490.07 88888.00 2007-05-24 03:46:56.125 144 12343.67 87.05 55490.10 88888.00 2007-05-24 03:46:56.250 144 12343.60 86.97 55490.07 88888.00 2007-05-24 03:46:56.375 144 12343.55 86.97 55490.07 88888.00 2007-05-24 03:46:56.500 144 12343.58 87.00 55490.10 88888.00 2007-05-24 03:46:56.625 144 12343.65 87.00 55490.12 88888.00 2007-05-24 03:46:56.750 144 12343.75 87.05 55490.12 88888.00 2007-05-24 03:46:56.875 144 12343.67 87.05 55490.12 88888.00 2007-05-24 03:46:57.000 144 12343.58 86.97 55490.10 88888.00 2007-05-24 03:46:57.125 144 12343.50 86.97 55490.12 88888.00 2007-05-24 03:46:57.250 144 12343.42 87.00 55490.12 88888.00 2007-05-24 03:46:57.375 144 12343.38 86.95 55490.10 88888.00 2007-05-24 03:46:57.500 144 12343.40 86.90 55490.10 88888.00 2007-05-24 03:46:57.625 144 12343.50 86.92 55490.10 88888.00 2007-05-24 03:46:57.750 144 12343.50 86.95 55490.10 88888.00 2007-05-24 03:46:57.875 144 12343.48 87.00 55490.10 88888.00 2007-05-24 03:46:58.000 144 12343.45 86.95 55490.12 88888.00 2007-05-24 03:46:58.125 144 12343.42 86.92 55490.15 88888.00 2007-05-24 03:46:58.250 144 12343.40 86.88 55490.10 88888.00 2007-05-24 03:46:58.375 144 12343.38 86.90 55490.07 88888.00 2007-05-24 03:46:58.500 144 12343.38 86.92 55490.07 88888.00 2007-05-24 03:46:58.625 144 12343.38 86.88 55490.10 88888.00 2007-05-24 03:46:58.750 144 12343.33 86.90 55490.12 88888.00 2007-05-24 03:46:58.875 144 12343.30 86.85 55490.10 88888.00 2007-05-24 03:46:59.000 144 12343.33 86.85 55490.05 88888.00 2007-05-24 03:46:59.125 144 12343.38 86.90 55490.10 88888.00 2007-05-24 03:46:59.250 144 12343.40 86.90 55490.12 88888.00 2007-05-24 03:46:59.375 144 12343.40 86.95 55490.12 88888.00 2007-05-24 03:46:59.500 144 12343.35 86.92 55490.10 88888.00 2007-05-24 03:46:59.625 144 12343.38 86.88 55490.10 88888.00 2007-05-24 03:46:59.750 144 12343.35 86.88 55490.12 88888.00 2007-05-24 03:46:59.875 144 12343.30 86.80 55490.15 88888.00 2007-05-24 03:47:00.000 144 12343.30 86.85 55490.12 88888.00 2007-05-24 03:47:00.125 144 12343.33 86.88 55490.12 88888.00 2007-05-24 03:47:00.250 144 12343.38 86.88 55490.15 88888.00 2007-05-24 03:47:00.375 144 12343.35 86.85 55490.12 88888.00 2007-05-24 03:47:00.500 144 12343.35 86.80 55490.12 88888.00 2007-05-24 03:47:00.625 144 12343.33 86.85 55490.12 88888.00 2007-05-24 03:47:00.750 144 12343.27 86.83 55490.10 88888.00 2007-05-24 03:47:00.875 144 12343.27 86.80 55490.12 88888.00 2007-05-24 03:47:01.000 144 12343.33 86.83 55490.10 88888.00 2007-05-24 03:47:01.125 144 12343.33 86.83 55490.07 88888.00 2007-05-24 03:47:01.250 144 12343.27 86.80 55490.10 88888.00 2007-05-24 03:47:01.375 144 12343.30 86.80 55490.10 88888.00 2007-05-24 03:47:01.500 144 12343.30 86.85 55490.12 88888.00 2007-05-24 03:47:01.625 144 12343.35 86.83 55490.12 88888.00 2007-05-24 03:47:01.750 144 12343.40 86.85 55490.15 88888.00 2007-05-24 03:47:01.875 144 12343.35 86.90 55490.20 88888.00 2007-05-24 03:47:02.000 144 12343.35 86.88 55490.18 88888.00 2007-05-24 03:47:02.125 144 12343.30 86.80 55490.18 88888.00 2007-05-24 03:47:02.250 144 12343.30 86.80 55490.15 88888.00 2007-05-24 03:47:02.375 144 12343.33 86.83 55490.15 88888.00 2007-05-24 03:47:02.500 144 12343.27 86.80 55490.18 88888.00 2007-05-24 03:47:02.625 144 12343.25 86.78 55490.18 88888.00 2007-05-24 03:47:02.750 144 12343.25 86.75 55490.18 88888.00 2007-05-24 03:47:02.875 144 12343.23 86.75 55490.20 88888.00 2007-05-24 03:47:03.000 144 12343.25 86.78 55490.18 88888.00 2007-05-24 03:47:03.125 144 12343.27 86.85 55490.18 88888.00 2007-05-24 03:47:03.250 144 12343.25 86.80 55490.15 88888.00 2007-05-24 03:47:03.375 144 12343.27 86.75 55490.15 88888.00 2007-05-24 03:47:03.500 144 12343.35 86.75 55490.18 88888.00 2007-05-24 03:47:03.625 144 12343.40 86.80 55490.22 88888.00 2007-05-24 03:47:03.750 144 12343.33 86.80 55490.18 88888.00 2007-05-24 03:47:03.875 144 12343.25 86.78 55490.15 88888.00 2007-05-24 03:47:04.000 144 12343.25 86.80 55490.12 88888.00 2007-05-24 03:47:04.125 144 12343.25 86.80 55490.15 88888.00 2007-05-24 03:47:04.250 144 12343.20 86.70 55490.15 88888.00 2007-05-24 03:47:04.375 144 12343.27 86.70 55490.18 88888.00 2007-05-24 03:47:04.500 144 12343.27 86.75 55490.15 88888.00 2007-05-24 03:47:04.625 144 12343.27 86.78 55490.18 88888.00 2007-05-24 03:47:04.750 144 12343.30 86.78 55490.20 88888.00 2007-05-24 03:47:04.875 144 12343.27 86.75 55490.15 88888.00 2007-05-24 03:47:05.000 144 12343.30 86.75 55490.18 88888.00 2007-05-24 03:47:05.125 144 12343.30 86.78 55490.18 88888.00 2007-05-24 03:47:05.250 144 12343.23 86.67 55490.12 88888.00 2007-05-24 03:47:05.375 144 12343.20 86.65 55490.10 88888.00 2007-05-24 03:47:05.500 144 12343.23 86.70 55490.15 88888.00 2007-05-24 03:47:05.625 144 12343.23 86.72 55490.18 88888.00 2007-05-24 03:47:05.750 144 12343.27 86.78 55490.18 88888.00 2007-05-24 03:47:05.875 144 12343.30 86.80 55490.20 88888.00 2007-05-24 03:47:06.000 144 12343.27 86.75 55490.18 88888.00 2007-05-24 03:47:06.125 144 12343.23 86.72 55490.18 88888.00 2007-05-24 03:47:06.250 144 12343.15 86.67 55490.18 88888.00 2007-05-24 03:47:06.375 144 12343.20 86.72 55490.18 88888.00 2007-05-24 03:47:06.500 144 12343.23 86.67 55490.15 88888.00 2007-05-24 03:47:06.625 144 12343.23 86.70 55490.18 88888.00 2007-05-24 03:47:06.750 144 12343.23 86.75 55490.15 88888.00 2007-05-24 03:47:06.875 144 12343.23 86.75 55490.15 88888.00 2007-05-24 03:47:07.000 144 12343.17 86.70 55490.15 88888.00 2007-05-24 03:47:07.125 144 12343.15 86.67 55490.15 88888.00 2007-05-24 03:47:07.250 144 12343.12 86.67 55490.15 88888.00 2007-05-24 03:47:07.375 144 12343.12 86.67 55490.20 88888.00 2007-05-24 03:47:07.500 144 12343.08 86.67 55490.20 88888.00 2007-05-24 03:47:07.625 144 12343.08 86.67 55490.18 88888.00 2007-05-24 03:47:07.750 144 12343.00 86.65 55490.18 88888.00 2007-05-24 03:47:07.875 144 12343.00 86.65 55490.18 88888.00 2007-05-24 03:47:08.000 144 12343.10 86.65 55490.22 88888.00 2007-05-24 03:47:08.125 144 12343.17 86.65 55490.20 88888.00 2007-05-24 03:47:08.250 144 12343.20 86.62 55490.20 88888.00 2007-05-24 03:47:08.375 144 12343.17 86.67 55490.20 88888.00 2007-05-24 03:47:08.500 144 12343.15 86.70 55490.20 88888.00 2007-05-24 03:47:08.625 144 12343.15 86.72 55490.15 88888.00 2007-05-24 03:47:08.750 144 12343.12 86.67 55490.15 88888.00 2007-05-24 03:47:08.875 144 12343.08 86.65 55490.12 88888.00 2007-05-24 03:47:09.000 144 12343.10 86.60 55490.15 88888.00 2007-05-24 03:47:09.125 144 12343.08 86.55 55490.18 88888.00 2007-05-24 03:47:09.250 144 12343.08 86.62 55490.15 88888.00 2007-05-24 03:47:09.375 144 12343.08 86.60 55490.10 88888.00 2007-05-24 03:47:09.500 144 12343.10 86.53 55490.10 88888.00 2007-05-24 03:47:09.625 144 12343.10 86.60 55490.12 88888.00 2007-05-24 03:47:09.750 144 12343.12 86.62 55490.15 88888.00 2007-05-24 03:47:09.875 144 12343.20 86.58 55490.18 88888.00 2007-05-24 03:47:10.000 144 12343.05 86.50 55490.12 88888.00 2007-05-24 03:47:10.125 144 12343.08 86.53 55490.18 88888.00 2007-05-24 03:47:10.250 144 12343.12 86.55 55490.18 88888.00 2007-05-24 03:47:10.375 144 12343.15 86.55 55490.18 88888.00 2007-05-24 03:47:10.500 144 12343.17 86.58 55490.20 88888.00 2007-05-24 03:47:10.625 144 12343.10 86.50 55490.18 88888.00 2007-05-24 03:47:10.750 144 12343.08 86.47 55490.15 88888.00 2007-05-24 03:47:10.875 144 12343.08 86.50 55490.12 88888.00 2007-05-24 03:47:11.000 144 12343.12 86.55 55490.15 88888.00 2007-05-24 03:47:11.125 144 12343.17 86.50 55490.18 88888.00 2007-05-24 03:47:11.250 144 12343.10 86.42 55490.18 88888.00 2007-05-24 03:47:11.375 144 12343.17 86.50 55490.18 88888.00 2007-05-24 03:47:11.500 144 12343.23 86.55 55490.20 88888.00 2007-05-24 03:47:11.625 144 12343.17 86.55 55490.18 88888.00 2007-05-24 03:47:11.750 144 12343.10 86.45 55490.18 88888.00 2007-05-24 03:47:11.875 144 12343.08 86.47 55490.22 88888.00 2007-05-24 03:47:12.000 144 12343.10 86.47 55490.20 88888.00 2007-05-24 03:47:12.125 144 12343.20 86.53 55490.20 88888.00 2007-05-24 03:47:12.250 144 12343.10 86.45 55490.18 88888.00 2007-05-24 03:47:12.375 144 12343.05 86.45 55490.18 88888.00 2007-05-24 03:47:12.500 144 12342.95 86.45 55490.20 88888.00 2007-05-24 03:47:12.625 144 12342.92 86.50 55490.22 88888.00 2007-05-24 03:47:12.750 144 12343.05 86.47 55490.22 88888.00 2007-05-24 03:47:12.875 144 12343.08 86.47 55490.18 88888.00 2007-05-24 03:47:13.000 144 12343.12 86.50 55490.18 88888.00 2007-05-24 03:47:13.125 144 12343.10 86.45 55490.18 88888.00 2007-05-24 03:47:13.250 144 12343.05 86.42 55490.15 88888.00 2007-05-24 03:47:13.375 144 12342.95 86.45 55490.15 88888.00 2007-05-24 03:47:13.500 144 12342.92 86.47 55490.20 88888.00 2007-05-24 03:47:13.625 144 12343.00 86.47 55490.15 88888.00 2007-05-24 03:47:13.750 144 12343.05 86.47 55490.15 88888.00 2007-05-24 03:47:13.875 144 12343.10 86.47 55490.18 88888.00 2007-05-24 03:47:14.000 144 12343.08 86.50 55490.18 88888.00 2007-05-24 03:47:14.125 144 12343.05 86.47 55490.18 88888.00 2007-05-24 03:47:14.250 144 12343.05 86.47 55490.20 88888.00 2007-05-24 03:47:14.375 144 12343.00 86.45 55490.22 88888.00 2007-05-24 03:47:14.500 144 12342.95 86.45 55490.25 88888.00 2007-05-24 03:47:14.625 144 12342.98 86.45 55490.20 88888.00 2007-05-24 03:47:14.750 144 12342.95 86.42 55490.20 88888.00 2007-05-24 03:47:14.875 144 12342.90 86.40 55490.20 88888.00 2007-05-24 03:47:15.000 144 12342.85 86.40 55490.18 88888.00 2007-05-24 03:47:15.125 144 12342.90 86.45 55490.22 88888.00 2007-05-24 03:47:15.250 144 12342.98 86.47 55490.25 88888.00 2007-05-24 03:47:15.375 144 12342.95 86.45 55490.22 88888.00 2007-05-24 03:47:15.500 144 12342.88 86.40 55490.18 88888.00 2007-05-24 03:47:15.625 144 12342.88 86.42 55490.18 88888.00 2007-05-24 03:47:15.750 144 12342.95 86.50 55490.22 88888.00 2007-05-24 03:47:15.875 144 12343.02 86.45 55490.20 88888.00 2007-05-24 03:47:16.000 144 12342.98 86.38 55490.18 88888.00 2007-05-24 03:47:16.125 144 12343.02 86.35 55490.20 88888.00 2007-05-24 03:47:16.250 144 12343.00 86.40 55490.22 88888.00 2007-05-24 03:47:16.375 144 12342.95 86.35 55490.20 88888.00 2007-05-24 03:47:16.500 144 12342.88 86.33 55490.22 88888.00 2007-05-24 03:47:16.625 144 12342.92 86.40 55490.22 88888.00 2007-05-24 03:47:16.750 144 12342.90 86.40 55490.22 88888.00 2007-05-24 03:47:16.875 144 12342.88 86.42 55490.25 88888.00 2007-05-24 03:47:17.000 144 12342.85 86.47 55490.28 88888.00 2007-05-24 03:47:17.125 144 12342.90 86.45 55490.25 88888.00 2007-05-24 03:47:17.250 144 12342.90 86.38 55490.22 88888.00 2007-05-24 03:47:17.375 144 12342.90 86.33 55490.18 88888.00 2007-05-24 03:47:17.500 144 12342.85 86.33 55490.18 88888.00 2007-05-24 03:47:17.625 144 12342.88 86.38 55490.15 88888.00 2007-05-24 03:47:17.750 144 12342.90 86.38 55490.18 88888.00 2007-05-24 03:47:17.875 144 12342.95 86.40 55490.18 88888.00 2007-05-24 03:47:18.000 144 12342.90 86.38 55490.18 88888.00 2007-05-24 03:47:18.125 144 12342.88 86.38 55490.18 88888.00 2007-05-24 03:47:18.250 144 12342.83 86.38 55490.18 88888.00 2007-05-24 03:47:18.375 144 12342.80 86.35 55490.18 88888.00 2007-05-24 03:47:18.500 144 12342.70 86.25 55490.12 88888.00 2007-05-24 03:47:18.625 144 12342.67 86.25 55490.12 88888.00 2007-05-24 03:47:18.750 144 12342.75 86.38 55490.18 88888.00 2007-05-24 03:47:18.875 144 12342.83 86.40 55490.20 88888.00 2007-05-24 03:47:19.000 144 12342.75 86.35 55490.18 88888.00 2007-05-24 03:47:19.125 144 12342.67 86.38 55490.18 88888.00 2007-05-24 03:47:19.250 144 12342.73 86.40 55490.18 88888.00 2007-05-24 03:47:19.375 144 12342.73 86.42 55490.18 88888.00 2007-05-24 03:47:19.500 144 12342.77 86.45 55490.18 88888.00 2007-05-24 03:47:19.625 144 12342.77 86.55 55490.20 88888.00 2007-05-24 03:47:19.750 144 12342.75 86.47 55490.15 88888.00 2007-05-24 03:47:19.875 144 12342.73 86.45 55490.12 88888.00 2007-05-24 03:47:20.000 144 12342.75 86.42 55490.12 88888.00 2007-05-24 03:47:20.125 144 12342.75 86.40 55490.12 88888.00 2007-05-24 03:47:20.250 144 12342.73 86.38 55490.12 88888.00 2007-05-24 03:47:20.375 144 12342.77 86.47 55490.15 88888.00 2007-05-24 03:47:20.500 144 12342.77 86.47 55490.20 88888.00 2007-05-24 03:47:20.625 144 12342.75 86.40 55490.12 88888.00 2007-05-24 03:47:20.750 144 12342.73 86.38 55490.12 88888.00 2007-05-24 03:47:20.875 144 12342.73 86.40 55490.20 88888.00 2007-05-24 03:47:21.000 144 12342.75 86.45 55490.18 88888.00 2007-05-24 03:47:21.125 144 12342.70 86.40 55490.18 88888.00 2007-05-24 03:47:21.250 144 12342.67 86.40 55490.12 88888.00 2007-05-24 03:47:21.375 144 12342.67 86.42 55490.15 88888.00 2007-05-24 03:47:21.500 144 12342.70 86.42 55490.12 88888.00 2007-05-24 03:47:21.625 144 12342.70 86.40 55490.12 88888.00 2007-05-24 03:47:21.750 144 12342.67 86.42 55490.12 88888.00 2007-05-24 03:47:21.875 144 12342.65 86.42 55490.12 88888.00 2007-05-24 03:47:22.000 144 12342.62 86.45 55490.12 88888.00 2007-05-24 03:47:22.125 144 12342.62 86.50 55490.10 88888.00 2007-05-24 03:47:22.250 144 12342.60 86.42 55490.12 88888.00 2007-05-24 03:47:22.375 144 12342.58 86.40 55490.12 88888.00 2007-05-24 03:47:22.500 144 12342.55 86.40 55490.10 88888.00 2007-05-24 03:47:22.625 144 12342.60 86.45 55490.12 88888.00 2007-05-24 03:47:22.750 144 12342.70 86.47 55490.18 88888.00 2007-05-24 03:47:22.875 144 12342.67 86.47 55490.15 88888.00 2007-05-24 03:47:23.000 144 12342.67 86.53 55490.15 88888.00 2007-05-24 03:47:23.125 144 12342.67 86.47 55490.15 88888.00 2007-05-24 03:47:23.250 144 12342.62 86.40 55490.12 88888.00 2007-05-24 03:47:23.375 144 12342.60 86.38 55490.12 88888.00 2007-05-24 03:47:23.500 144 12342.60 86.42 55490.12 88888.00 2007-05-24 03:47:23.625 144 12342.60 86.45 55490.18 88888.00 2007-05-24 03:47:23.750 144 12342.58 86.40 55490.15 88888.00 2007-05-24 03:47:23.875 144 12342.58 86.42 55490.18 88888.00 2007-05-24 03:47:24.000 144 12342.55 86.42 55490.12 88888.00 2007-05-24 03:47:24.125 144 12342.55 86.47 55490.12 88888.00 2007-05-24 03:47:24.250 144 12342.52 86.45 55490.15 88888.00 2007-05-24 03:47:24.375 144 12342.48 86.40 55490.15 88888.00 2007-05-24 03:47:24.500 144 12342.50 86.45 55490.12 88888.00 2007-05-24 03:47:24.625 144 12342.58 86.45 55490.12 88888.00 2007-05-24 03:47:24.750 144 12342.55 86.38 55490.12 88888.00 2007-05-24 03:47:24.875 144 12342.58 86.38 55490.12 88888.00 2007-05-24 03:47:25.000 144 12342.60 86.40 55490.12 88888.00 2007-05-24 03:47:25.125 144 12342.58 86.42 55490.10 88888.00 2007-05-24 03:47:25.250 144 12342.50 86.38 55490.15 88888.00 2007-05-24 03:47:25.375 144 12342.60 86.40 55490.18 88888.00 2007-05-24 03:47:25.500 144 12342.60 86.40 55490.15 88888.00 2007-05-24 03:47:25.625 144 12342.55 86.38 55490.12 88888.00 2007-05-24 03:47:25.750 144 12342.48 86.35 55490.10 88888.00 2007-05-24 03:47:25.875 144 12342.50 86.35 55490.10 88888.00 2007-05-24 03:47:26.000 144 12342.50 86.33 55490.10 88888.00 2007-05-24 03:47:26.125 144 12342.52 86.33 55490.10 88888.00 2007-05-24 03:47:26.250 144 12342.48 86.35 55490.10 88888.00 2007-05-24 03:47:26.375 144 12342.42 86.33 55490.07 88888.00 2007-05-24 03:47:26.500 144 12342.42 86.35 55490.05 88888.00 2007-05-24 03:47:26.625 144 12342.50 86.38 55490.10 88888.00 2007-05-24 03:47:26.750 144 12342.50 86.38 55490.07 88888.00 2007-05-24 03:47:26.875 144 12342.50 86.38 55490.10 88888.00 2007-05-24 03:47:27.000 144 12342.58 86.40 55490.10 88888.00 2007-05-24 03:47:27.125 144 12342.55 86.35 55490.10 88888.00 2007-05-24 03:47:27.250 144 12342.52 86.33 55490.10 88888.00 2007-05-24 03:47:27.375 144 12342.52 86.33 55490.12 88888.00 2007-05-24 03:47:27.500 144 12342.58 86.30 55490.10 88888.00 2007-05-24 03:47:27.625 144 12342.58 86.28 55490.10 88888.00 2007-05-24 03:47:27.750 144 12342.58 86.28 55490.07 88888.00 2007-05-24 03:47:27.875 144 12342.60 86.33 55490.07 88888.00 2007-05-24 03:47:28.000 144 12342.55 86.28 55490.10 88888.00 2007-05-24 03:47:28.125 144 12342.48 86.30 55490.12 88888.00 2007-05-24 03:47:28.250 144 12342.42 86.22 55490.12 88888.00 2007-05-24 03:47:28.375 144 12342.40 86.25 55490.10 88888.00 2007-05-24 03:47:28.500 144 12342.40 86.20 55490.10 88888.00 2007-05-24 03:47:28.625 144 12342.45 86.22 55490.10 88888.00 2007-05-24 03:47:28.750 144 12342.42 86.25 55490.10 88888.00 2007-05-24 03:47:28.875 144 12342.45 86.22 55490.10 88888.00 2007-05-24 03:47:29.000 144 12342.48 86.25 55490.10 88888.00 2007-05-24 03:47:29.125 144 12342.42 86.33 55490.10 88888.00 2007-05-24 03:47:29.250 144 12342.40 86.30 55490.10 88888.00 2007-05-24 03:47:29.375 144 12342.45 86.28 55490.07 88888.00 2007-05-24 03:47:29.500 144 12342.45 86.25 55490.05 88888.00 2007-05-24 03:47:29.625 144 12342.45 86.25 55490.00 88888.00 2007-05-24 03:47:29.750 144 12342.45 86.20 55490.03 88888.00 2007-05-24 03:47:29.875 144 12342.48 86.20 55490.05 88888.00 2007-05-24 03:47:30.000 144 12342.42 86.17 55490.00 88888.00 2007-05-24 03:47:30.125 144 12342.45 86.17 55490.03 88888.00 2007-05-24 03:47:30.250 144 12342.48 86.20 55490.03 88888.00 2007-05-24 03:47:30.375 144 12342.52 86.22 55490.07 88888.00 2007-05-24 03:47:30.500 144 12342.52 86.15 55490.05 88888.00 2007-05-24 03:47:30.625 144 12342.55 86.20 55490.05 88888.00 2007-05-24 03:47:30.750 144 12342.55 86.15 55490.03 88888.00 2007-05-24 03:47:30.875 144 12342.50 86.15 55490.00 88888.00 2007-05-24 03:47:31.000 144 12342.50 86.12 55489.97 88888.00 2007-05-24 03:47:31.125 144 12342.55 86.20 55490.03 88888.00 2007-05-24 03:47:31.250 144 12342.50 86.15 55490.03 88888.00 2007-05-24 03:47:31.375 144 12342.42 86.15 55490.05 88888.00 2007-05-24 03:47:31.500 144 12342.48 86.17 55490.07 88888.00 2007-05-24 03:47:31.625 144 12342.48 86.20 55490.10 88888.00 2007-05-24 03:47:31.750 144 12342.58 86.22 55490.10 88888.00 2007-05-24 03:47:31.875 144 12342.60 86.20 55490.07 88888.00 2007-05-24 03:47:32.000 144 12342.55 86.12 55490.05 88888.00 2007-05-24 03:47:32.125 144 12342.45 86.12 55490.07 88888.00 2007-05-24 03:47:32.250 144 12342.45 86.12 55490.10 88888.00 2007-05-24 03:47:32.375 144 12342.55 86.12 55490.07 88888.00 2007-05-24 03:47:32.500 144 12342.52 86.12 55490.07 88888.00 2007-05-24 03:47:32.625 144 12342.45 86.10 55490.03 88888.00 2007-05-24 03:47:32.750 144 12342.50 86.12 55490.03 88888.00 2007-05-24 03:47:32.875 144 12342.50 86.08 55490.03 88888.00 2007-05-24 03:47:33.000 144 12342.42 86.08 55490.00 88888.00 2007-05-24 03:47:33.125 144 12342.40 86.12 55490.00 88888.00 2007-05-24 03:47:33.250 144 12342.48 86.12 55490.05 88888.00 2007-05-24 03:47:33.375 144 12342.55 86.08 55490.05 88888.00 2007-05-24 03:47:33.500 144 12342.55 86.05 55490.03 88888.00 2007-05-24 03:47:33.625 144 12342.48 86.05 55489.97 88888.00 2007-05-24 03:47:33.750 144 12342.42 86.05 55490.00 88888.00 2007-05-24 03:47:33.875 144 12342.52 86.08 55490.00 88888.00 2007-05-24 03:47:34.000 144 12342.55 86.05 55490.00 88888.00 2007-05-24 03:47:34.125 144 12342.48 86.05 55490.00 88888.00 2007-05-24 03:47:34.250 144 12342.45 86.03 55490.00 88888.00 2007-05-24 03:47:34.375 144 12342.52 86.00 55489.97 88888.00 2007-05-24 03:47:34.500 144 12342.55 86.05 55490.03 88888.00 2007-05-24 03:47:34.625 144 12342.60 86.12 55490.07 88888.00 2007-05-24 03:47:34.750 144 12342.55 86.05 55490.03 88888.00 2007-05-24 03:47:34.875 144 12342.50 86.00 55490.03 88888.00 2007-05-24 03:47:35.000 144 12342.58 86.05 55490.03 88888.00 2007-05-24 03:47:35.125 144 12342.70 86.05 55490.05 88888.00 2007-05-24 03:47:35.250 144 12342.62 86.05 55490.03 88888.00 2007-05-24 03:47:35.375 144 12342.55 86.05 55490.00 88888.00 2007-05-24 03:47:35.500 144 12342.50 86.05 55489.97 88888.00 2007-05-24 03:47:35.625 144 12342.52 86.10 55490.00 88888.00 2007-05-24 03:47:35.750 144 12342.50 86.05 55490.00 88888.00 2007-05-24 03:47:35.875 144 12342.48 86.00 55489.97 88888.00 2007-05-24 03:47:36.000 144 12342.50 86.00 55489.97 88888.00 2007-05-24 03:47:36.125 144 12342.60 86.05 55490.03 88888.00 2007-05-24 03:47:36.250 144 12342.58 86.05 55490.00 88888.00 2007-05-24 03:47:36.375 144 12342.52 85.97 55489.97 88888.00 2007-05-24 03:47:36.500 144 12342.55 85.95 55489.97 88888.00 2007-05-24 03:47:36.625 144 12342.58 86.00 55490.00 88888.00 2007-05-24 03:47:36.750 144 12342.52 86.03 55490.03 88888.00 2007-05-24 03:47:36.875 144 12342.45 85.97 55490.00 88888.00 2007-05-24 03:47:37.000 144 12342.48 85.95 55489.95 88888.00 2007-05-24 03:47:37.125 144 12342.50 85.97 55489.95 88888.00 2007-05-24 03:47:37.250 144 12342.50 85.95 55489.97 88888.00 2007-05-24 03:47:37.375 144 12342.52 85.97 55489.97 88888.00 2007-05-24 03:47:37.500 144 12342.60 86.00 55489.97 88888.00 2007-05-24 03:47:37.625 144 12342.60 85.97 55489.97 88888.00 2007-05-24 03:47:37.750 144 12342.55 85.92 55489.97 88888.00 2007-05-24 03:47:37.875 144 12342.58 85.95 55490.00 88888.00 2007-05-24 03:47:38.000 144 12342.58 86.00 55490.00 88888.00 2007-05-24 03:47:38.125 144 12342.58 85.97 55489.95 88888.00 2007-05-24 03:47:38.250 144 12342.60 85.97 55489.97 88888.00 2007-05-24 03:47:38.375 144 12342.62 86.00 55490.00 88888.00 2007-05-24 03:47:38.500 144 12342.55 86.00 55490.00 88888.00 2007-05-24 03:47:38.625 144 12342.52 85.95 55489.97 88888.00 2007-05-24 03:47:38.750 144 12342.60 85.95 55490.00 88888.00 2007-05-24 03:47:38.875 144 12342.65 85.95 55490.03 88888.00 2007-05-24 03:47:39.000 144 12342.60 85.95 55489.95 88888.00 2007-05-24 03:47:39.125 144 12342.58 85.95 55489.97 88888.00 2007-05-24 03:47:39.250 144 12342.65 86.00 55490.00 88888.00 2007-05-24 03:47:39.375 144 12342.73 85.97 55490.00 88888.00 2007-05-24 03:47:39.500 144 12342.75 85.95 55490.00 88888.00 2007-05-24 03:47:39.625 144 12342.75 85.97 55490.00 88888.00 2007-05-24 03:47:39.750 144 12342.67 85.95 55490.00 88888.00 2007-05-24 03:47:39.875 144 12342.62 85.88 55489.97 88888.00 2007-05-24 03:47:40.000 144 12342.67 85.88 55489.97 88888.00 2007-05-24 03:47:40.125 144 12342.75 85.92 55490.00 88888.00 2007-05-24 03:47:40.250 144 12342.70 85.90 55489.97 88888.00 2007-05-24 03:47:40.375 144 12342.67 85.90 55489.93 88888.00 2007-05-24 03:47:40.500 144 12342.67 85.92 55489.93 88888.00 2007-05-24 03:47:40.625 144 12342.73 85.92 55489.95 88888.00 2007-05-24 03:47:40.750 144 12342.77 85.95 55489.97 88888.00 2007-05-24 03:47:40.875 144 12342.90 85.95 55490.00 88888.00 2007-05-24 03:47:41.000 144 12342.88 85.90 55489.93 88888.00 2007-05-24 03:47:41.125 144 12342.83 85.90 55489.95 88888.00 2007-05-24 03:47:41.250 144 12342.85 85.95 55489.93 88888.00 2007-05-24 03:47:41.375 144 12342.80 85.92 55489.95 88888.00 2007-05-24 03:47:41.500 144 12342.83 85.90 55489.97 88888.00 2007-05-24 03:47:41.625 144 12342.77 85.88 55489.97 88888.00 2007-05-24 03:47:41.750 144 12342.75 85.85 55489.95 88888.00 2007-05-24 03:47:41.875 144 12342.80 85.85 55489.90 88888.00 2007-05-24 03:47:42.000 144 12342.85 85.95 55489.93 88888.00 2007-05-24 03:47:42.125 144 12342.88 85.95 55489.93 88888.00 2007-05-24 03:47:42.250 144 12342.80 85.92 55489.93 88888.00 2007-05-24 03:47:42.375 144 12342.85 85.95 55489.90 88888.00 2007-05-24 03:47:42.500 144 12342.88 85.92 55489.93 88888.00 2007-05-24 03:47:42.625 144 12342.90 85.90 55489.90 88888.00 2007-05-24 03:47:42.750 144 12342.88 85.88 55489.90 88888.00 2007-05-24 03:47:42.875 144 12342.83 85.90 55489.93 88888.00 2007-05-24 03:47:43.000 144 12342.83 85.92 55489.93 88888.00 2007-05-24 03:47:43.125 144 12342.88 85.92 55489.95 88888.00 2007-05-24 03:47:43.250 144 12342.88 85.90 55489.97 88888.00 2007-05-24 03:47:43.375 144 12342.88 85.90 55489.93 88888.00 2007-05-24 03:47:43.500 144 12342.85 85.88 55489.93 88888.00 2007-05-24 03:47:43.625 144 12342.88 85.92 55489.97 88888.00 2007-05-24 03:47:43.750 144 12342.90 86.00 55490.00 88888.00 2007-05-24 03:47:43.875 144 12342.90 85.97 55490.00 88888.00 2007-05-24 03:47:44.000 144 12342.83 85.90 55489.95 88888.00 2007-05-24 03:47:44.125 144 12342.75 85.88 55489.93 88888.00 2007-05-24 03:47:44.250 144 12342.80 85.95 55489.95 88888.00 2007-05-24 03:47:44.375 144 12342.83 85.92 55489.95 88888.00 2007-05-24 03:47:44.500 144 12342.80 85.88 55489.95 88888.00 2007-05-24 03:47:44.625 144 12342.83 85.90 55489.95 88888.00 2007-05-24 03:47:44.750 144 12342.90 85.90 55489.95 88888.00 2007-05-24 03:47:44.875 144 12342.98 85.90 55489.97 88888.00 2007-05-24 03:47:45.000 144 12342.98 85.95 55489.95 88888.00 2007-05-24 03:47:45.125 144 12342.92 85.97 55489.93 88888.00 2007-05-24 03:47:45.250 144 12342.90 85.92 55489.93 88888.00 2007-05-24 03:47:45.375 144 12342.92 85.90 55489.95 88888.00 2007-05-24 03:47:45.500 144 12342.90 85.90 55489.93 88888.00 2007-05-24 03:47:45.625 144 12342.92 85.95 55489.93 88888.00 2007-05-24 03:47:45.750 144 12343.05 85.97 55489.95 88888.00 2007-05-24 03:47:45.875 144 12343.05 85.92 55489.95 88888.00 2007-05-24 03:47:46.000 144 12343.00 85.95 55489.90 88888.00 2007-05-24 03:47:46.125 144 12342.92 85.95 55489.90 88888.00 2007-05-24 03:47:46.250 144 12342.90 85.92 55489.93 88888.00 2007-05-24 03:47:46.375 144 12343.02 85.92 55489.93 88888.00 2007-05-24 03:47:46.500 144 12343.05 85.92 55489.93 88888.00 2007-05-24 03:47:46.625 144 12343.02 85.90 55489.90 88888.00 2007-05-24 03:47:46.750 144 12343.02 85.95 55489.93 88888.00 2007-05-24 03:47:46.875 144 12343.02 85.95 55489.88 88888.00 2007-05-24 03:47:47.000 144 12343.05 85.97 55489.90 88888.00 2007-05-24 03:47:47.125 144 12343.08 85.97 55489.90 88888.00 2007-05-24 03:47:47.250 144 12343.02 85.95 55489.90 88888.00 2007-05-24 03:47:47.375 144 12343.05 85.97 55489.90 88888.00 2007-05-24 03:47:47.500 144 12343.05 86.03 55489.93 88888.00 2007-05-24 03:47:47.625 144 12343.08 86.03 55489.90 88888.00 2007-05-24 03:47:47.750 144 12342.98 86.00 55489.88 88888.00 2007-05-24 03:47:47.875 144 12342.98 86.00 55489.88 88888.00 2007-05-24 03:47:48.000 144 12342.95 85.97 55489.93 88888.00 2007-05-24 03:47:48.125 144 12342.90 86.03 55489.90 88888.00 2007-05-24 03:47:48.250 144 12342.92 86.05 55489.90 88888.00 2007-05-24 03:47:48.375 144 12343.00 86.10 55489.90 88888.00 2007-05-24 03:47:48.500 144 12342.98 86.05 55489.88 88888.00 2007-05-24 03:47:48.625 144 12342.92 85.97 55489.82 88888.00 2007-05-24 03:47:48.750 144 12342.92 86.00 55489.82 88888.00 2007-05-24 03:47:48.875 144 12342.95 86.00 55489.85 88888.00 2007-05-24 03:47:49.000 144 12342.88 86.03 55489.88 88888.00 2007-05-24 03:47:49.125 144 12342.90 86.05 55489.88 88888.00 2007-05-24 03:47:49.250 144 12342.95 86.03 55489.88 88888.00 2007-05-24 03:47:49.375 144 12343.02 86.05 55489.88 88888.00 2007-05-24 03:47:49.500 144 12343.05 86.12 55489.88 88888.00 2007-05-24 03:47:49.625 144 12342.98 86.08 55489.88 88888.00 2007-05-24 03:47:49.750 144 12342.92 86.03 55489.90 88888.00 2007-05-24 03:47:49.875 144 12342.95 86.08 55489.90 88888.00 2007-05-24 03:47:50.000 144 12342.98 86.10 55489.88 88888.00 2007-05-24 03:47:50.125 144 12343.02 86.05 55489.90 88888.00 2007-05-24 03:47:50.250 144 12342.95 86.05 55489.90 88888.00 2007-05-24 03:47:50.375 144 12342.95 86.03 55489.90 88888.00 2007-05-24 03:47:50.500 144 12342.90 86.03 55489.88 88888.00 2007-05-24 03:47:50.625 144 12342.92 86.05 55489.88 88888.00 2007-05-24 03:47:50.750 144 12343.05 86.10 55489.90 88888.00 2007-05-24 03:47:50.875 144 12343.05 86.10 55489.90 88888.00 2007-05-24 03:47:51.000 144 12343.08 86.08 55489.90 88888.00 2007-05-24 03:47:51.125 144 12343.05 86.10 55489.88 88888.00 2007-05-24 03:47:51.250 144 12343.02 86.12 55489.85 88888.00 2007-05-24 03:47:51.375 144 12342.98 86.10 55489.85 88888.00 2007-05-24 03:47:51.500 144 12342.90 86.08 55489.85 88888.00 2007-05-24 03:47:51.625 144 12342.95 86.08 55489.88 88888.00 2007-05-24 03:47:51.750 144 12342.98 86.00 55489.85 88888.00 2007-05-24 03:47:51.875 144 12342.92 86.00 55489.88 88888.00 2007-05-24 03:47:52.000 144 12342.95 86.05 55489.88 88888.00 2007-05-24 03:47:52.125 144 12342.92 86.05 55489.90 88888.00 2007-05-24 03:47:52.250 144 12342.95 86.10 55489.90 88888.00 2007-05-24 03:47:52.375 144 12343.02 86.12 55489.93 88888.00 2007-05-24 03:47:52.500 144 12343.05 86.15 55489.88 88888.00 2007-05-24 03:47:52.625 144 12343.10 86.10 55489.82 88888.00 2007-05-24 03:47:52.750 144 12343.10 86.10 55489.82 88888.00 2007-05-24 03:47:52.875 144 12343.00 86.08 55489.80 88888.00 2007-05-24 03:47:53.000 144 12342.98 86.15 55489.82 88888.00 2007-05-24 03:47:53.125 144 12343.02 86.17 55489.88 88888.00 2007-05-24 03:47:53.250 144 12342.98 86.15 55489.88 88888.00 2007-05-24 03:47:53.375 144 12342.95 86.08 55489.82 88888.00 2007-05-24 03:47:53.500 144 12342.95 86.08 55489.82 88888.00 2007-05-24 03:47:53.625 144 12343.02 86.05 55489.80 88888.00 2007-05-24 03:47:53.750 144 12343.02 86.05 55489.82 88888.00 2007-05-24 03:47:53.875 144 12342.98 86.10 55489.85 88888.00 2007-05-24 03:47:54.000 144 12342.98 86.08 55489.80 88888.00 2007-05-24 03:47:54.125 144 12343.02 86.08 55489.82 88888.00 2007-05-24 03:47:54.250 144 12343.00 86.10 55489.85 88888.00 2007-05-24 03:47:54.375 144 12343.00 86.12 55489.80 88888.00 2007-05-24 03:47:54.500 144 12343.02 86.10 55489.80 88888.00 2007-05-24 03:47:54.625 144 12343.05 86.05 55489.80 88888.00 2007-05-24 03:47:54.750 144 12343.08 86.05 55489.80 88888.00 2007-05-24 03:47:54.875 144 12343.08 86.08 55489.82 88888.00 2007-05-24 03:47:55.000 144 12343.05 86.05 55489.78 88888.00 2007-05-24 03:47:55.125 144 12343.02 85.97 55489.75 88888.00 2007-05-24 03:47:55.250 144 12343.02 85.97 55489.78 88888.00 2007-05-24 03:47:55.375 144 12343.10 86.03 55489.78 88888.00 2007-05-24 03:47:55.500 144 12343.05 86.03 55489.78 88888.00 2007-05-24 03:47:55.625 144 12343.02 86.00 55489.78 88888.00 2007-05-24 03:47:55.750 144 12342.98 85.95 55489.78 88888.00 2007-05-24 03:47:55.875 144 12342.98 85.97 55489.80 88888.00 2007-05-24 03:47:56.000 144 12343.02 86.05 55489.80 88888.00 2007-05-24 03:47:56.125 144 12343.00 86.05 55489.80 88888.00 2007-05-24 03:47:56.250 144 12342.98 86.00 55489.78 88888.00 2007-05-24 03:47:56.375 144 12343.02 86.03 55489.78 88888.00 2007-05-24 03:47:56.500 144 12342.92 86.03 55489.72 88888.00 2007-05-24 03:47:56.625 144 12342.88 86.03 55489.78 88888.00 2007-05-24 03:47:56.750 144 12342.85 86.00 55489.80 88888.00 2007-05-24 03:47:56.875 144 12342.90 85.97 55489.78 88888.00 2007-05-24 03:47:57.000 144 12342.95 86.05 55489.78 88888.00 2007-05-24 03:47:57.125 144 12342.90 86.00 55489.72 88888.00 2007-05-24 03:47:57.250 144 12342.83 85.92 55489.72 88888.00 2007-05-24 03:47:57.375 144 12342.83 85.95 55489.70 88888.00 2007-05-24 03:47:57.500 144 12342.90 85.97 55489.72 88888.00 2007-05-24 03:47:57.625 144 12342.98 85.97 55489.72 88888.00 2007-05-24 03:47:57.750 144 12342.98 85.95 55489.70 88888.00 2007-05-24 03:47:57.875 144 12342.90 85.90 55489.68 88888.00 2007-05-24 03:47:58.000 144 12342.90 85.97 55489.70 88888.00 2007-05-24 03:47:58.125 144 12343.00 85.97 55489.72 88888.00 2007-05-24 03:47:58.250 144 12342.98 85.97 55489.75 88888.00 2007-05-24 03:47:58.375 144 12342.98 85.95 55489.72 88888.00 2007-05-24 03:47:58.500 144 12342.90 85.90 55489.72 88888.00 2007-05-24 03:47:58.625 144 12342.88 85.90 55489.72 88888.00 2007-05-24 03:47:58.750 144 12342.98 85.97 55489.72 88888.00 2007-05-24 03:47:58.875 144 12343.00 85.95 55489.72 88888.00 2007-05-24 03:47:59.000 144 12342.92 85.90 55489.70 88888.00 2007-05-24 03:47:59.125 144 12342.85 85.90 55489.72 88888.00 2007-05-24 03:47:59.250 144 12342.88 85.90 55489.72 88888.00 2007-05-24 03:47:59.375 144 12342.90 85.88 55489.75 88888.00 2007-05-24 03:47:59.500 144 12342.92 85.90 55489.75 88888.00 2007-05-24 03:47:59.625 144 12342.88 85.88 55489.75 88888.00 2007-05-24 03:47:59.750 144 12342.88 85.88 55489.75 88888.00 2007-05-24 03:47:59.875 144 12342.83 85.85 55489.70 88888.00 2007-05-24 03:48:00.000 144 12342.83 85.80 55489.68 88888.00 2007-05-24 03:48:00.125 144 12342.88 85.83 55489.72 88888.00 2007-05-24 03:48:00.250 144 12342.80 85.78 55489.70 88888.00 2007-05-24 03:48:00.375 144 12342.85 85.75 55489.70 88888.00 2007-05-24 03:48:00.500 144 12342.92 85.75 55489.68 88888.00 2007-05-24 03:48:00.625 144 12342.92 85.70 55489.65 88888.00 2007-05-24 03:48:00.750 144 12342.92 85.75 55489.65 88888.00 2007-05-24 03:48:00.875 144 12343.05 85.80 55489.68 88888.00 2007-05-24 03:48:01.000 144 12343.00 85.80 55489.65 88888.00 2007-05-24 03:48:01.125 144 12342.92 85.72 55489.62 88888.00 2007-05-24 03:48:01.250 144 12342.85 85.72 55489.65 88888.00 2007-05-24 03:48:01.375 144 12342.90 85.75 55489.65 88888.00 2007-05-24 03:48:01.500 144 12342.98 85.78 55489.65 88888.00 2007-05-24 03:48:01.625 144 12343.02 85.80 55489.68 88888.00 2007-05-24 03:48:01.750 144 12343.08 85.85 55489.68 88888.00 2007-05-24 03:48:01.875 144 12343.05 85.78 55489.65 88888.00 2007-05-24 03:48:02.000 144 12343.05 85.72 55489.62 88888.00 2007-05-24 03:48:02.125 144 12343.05 85.72 55489.62 88888.00 2007-05-24 03:48:02.250 144 12343.02 85.65 55489.65 88888.00 2007-05-24 03:48:02.375 144 12343.08 85.65 55489.62 88888.00 2007-05-24 03:48:02.500 144 12343.10 85.65 55489.65 88888.00 2007-05-24 03:48:02.625 144 12343.12 85.65 55489.68 88888.00 2007-05-24 03:48:02.750 144 12343.10 85.70 55489.68 88888.00 2007-05-24 03:48:02.875 144 12343.17 85.67 55489.68 88888.00 2007-05-24 03:48:03.000 144 12343.12 85.65 55489.60 88888.00 2007-05-24 03:48:03.125 144 12343.05 85.58 55489.57 88888.00 2007-05-24 03:48:03.250 144 12343.10 85.62 55489.60 88888.00 2007-05-24 03:48:03.375 144 12343.20 85.67 55489.62 88888.00 2007-05-24 03:48:03.500 144 12343.20 85.67 55489.62 88888.00 2007-05-24 03:48:03.625 144 12343.15 85.60 55489.62 88888.00 2007-05-24 03:48:03.750 144 12343.15 85.60 55489.60 88888.00 2007-05-24 03:48:03.875 144 12343.27 85.65 55489.68 88888.00 2007-05-24 03:48:04.000 144 12343.25 85.62 55489.62 88888.00 2007-05-24 03:48:04.125 144 12343.17 85.55 55489.60 88888.00 2007-05-24 03:48:04.250 144 12343.25 85.55 55489.60 88888.00 2007-05-24 03:48:04.375 144 12343.35 85.60 55489.60 88888.00 2007-05-24 03:48:04.500 144 12343.38 85.62 55489.65 88888.00 2007-05-24 03:48:04.625 144 12343.40 85.62 55489.65 88888.00 2007-05-24 03:48:04.750 144 12343.33 85.50 55489.57 88888.00 2007-05-24 03:48:04.875 144 12343.27 85.47 55489.53 88888.00 2007-05-24 03:48:05.000 144 12343.25 85.47 55489.55 88888.00 2007-05-24 03:48:05.125 144 12343.33 85.53 55489.57 88888.00 2007-05-24 03:48:05.250 144 12343.40 85.50 55489.60 88888.00 2007-05-24 03:48:05.375 144 12343.40 85.47 55489.55 88888.00 2007-05-24 03:48:05.500 144 12343.42 85.53 55489.55 88888.00 2007-05-24 03:48:05.625 144 12343.45 85.58 55489.55 88888.00 2007-05-24 03:48:05.750 144 12343.35 85.55 55489.57 88888.00 2007-05-24 03:48:05.875 144 12343.42 85.53 55489.57 88888.00 2007-05-24 03:48:06.000 144 12343.42 85.45 55489.57 88888.00 2007-05-24 03:48:06.125 144 12343.40 85.38 55489.57 88888.00 2007-05-24 03:48:06.250 144 12343.38 85.35 55489.50 88888.00 2007-05-24 03:48:06.375 144 12343.45 85.45 55489.47 88888.00 2007-05-24 03:48:06.500 144 12343.55 85.45 55489.53 88888.00 2007-05-24 03:48:06.625 144 12343.60 85.50 55489.53 88888.00 2007-05-24 03:48:06.750 144 12343.55 85.47 55489.50 88888.00 2007-05-24 03:48:06.875 144 12343.55 85.50 55489.53 88888.00 2007-05-24 03:48:07.000 144 12343.67 85.50 55489.53 88888.00 2007-05-24 03:48:07.125 144 12343.70 85.50 55489.50 88888.00 2007-05-24 03:48:07.250 144 12343.70 85.42 55489.53 88888.00 2007-05-24 03:48:07.375 144 12343.75 85.40 55489.53 88888.00 2007-05-24 03:48:07.500 144 12343.83 85.45 55489.53 88888.00 2007-05-24 03:48:07.625 144 12343.83 85.45 55489.53 88888.00 2007-05-24 03:48:07.750 144 12343.77 85.38 55489.50 88888.00 2007-05-24 03:48:07.875 144 12343.80 85.42 55489.53 88888.00 2007-05-24 03:48:08.000 144 12343.77 85.45 55489.50 88888.00 2007-05-24 03:48:08.125 144 12343.77 85.47 55489.47 88888.00 2007-05-24 03:48:08.250 144 12343.80 85.45 55489.47 88888.00 2007-05-24 03:48:08.375 144 12343.85 85.45 55489.47 88888.00 2007-05-24 03:48:08.500 144 12343.90 85.40 55489.50 88888.00 2007-05-24 03:48:08.625 144 12343.85 85.33 55489.43 88888.00 2007-05-24 03:48:08.750 144 12343.90 85.35 55489.45 88888.00 2007-05-24 03:48:08.875 144 12343.92 85.42 55489.47 88888.00 2007-05-24 03:48:09.000 144 12343.98 85.42 55489.47 88888.00 2007-05-24 03:48:09.125 144 12344.00 85.45 55489.50 88888.00 2007-05-24 03:48:09.250 144 12344.00 85.50 55489.45 88888.00 2007-05-24 03:48:09.375 144 12344.00 85.50 55489.43 88888.00 2007-05-24 03:48:09.500 144 12343.95 85.42 55489.40 88888.00 2007-05-24 03:48:09.625 144 12344.08 85.40 55489.40 88888.00 2007-05-24 03:48:09.750 144 12344.17 85.42 55489.43 88888.00 2007-05-24 03:48:09.875 144 12344.12 85.47 55489.43 88888.00 2007-05-24 03:48:10.000 144 12344.08 85.40 55489.43 88888.00 2007-05-24 03:48:10.125 144 12344.17 85.45 55489.47 88888.00 2007-05-24 03:48:10.250 144 12344.17 85.47 55489.50 88888.00 2007-05-24 03:48:10.375 144 12344.17 85.45 55489.45 88888.00 2007-05-24 03:48:10.500 144 12344.12 85.40 55489.47 88888.00 2007-05-24 03:48:10.625 144 12344.17 85.38 55489.47 88888.00 2007-05-24 03:48:10.750 144 12344.17 85.42 55489.47 88888.00 2007-05-24 03:48:10.875 144 12344.25 85.45 55489.47 88888.00 2007-05-24 03:48:11.000 144 12344.33 85.47 55489.43 88888.00 2007-05-24 03:48:11.125 144 12344.33 85.45 55489.45 88888.00 2007-05-24 03:48:11.250 144 12344.35 85.45 55489.43 88888.00 2007-05-24 03:48:11.375 144 12344.35 85.45 55489.43 88888.00 2007-05-24 03:48:11.500 144 12344.27 85.42 55489.40 88888.00 2007-05-24 03:48:11.625 144 12344.33 85.42 55489.38 88888.00 2007-05-24 03:48:11.750 144 12344.38 85.50 55489.40 88888.00 2007-05-24 03:48:11.875 144 12344.38 85.47 55489.40 88888.00 2007-05-24 03:48:12.000 144 12344.33 85.45 55489.40 88888.00 2007-05-24 03:48:12.125 144 12344.40 85.45 55489.43 88888.00 2007-05-24 03:48:12.250 144 12344.40 85.38 55489.40 88888.00 2007-05-24 03:48:12.375 144 12344.45 85.40 55489.40 88888.00 2007-05-24 03:48:12.500 144 12344.45 85.40 55489.38 88888.00 2007-05-24 03:48:12.625 144 12344.48 85.40 55489.38 88888.00 2007-05-24 03:48:12.750 144 12344.58 85.42 55489.40 88888.00 2007-05-24 03:48:12.875 144 12344.48 85.45 55489.43 88888.00 2007-05-24 03:48:13.000 144 12344.40 85.40 55489.38 88888.00 2007-05-24 03:48:13.125 144 12344.38 85.38 55489.35 88888.00 2007-05-24 03:48:13.250 144 12344.45 85.42 55489.35 88888.00 2007-05-24 03:48:13.375 144 12344.55 85.42 55489.32 88888.00 2007-05-24 03:48:13.500 144 12344.55 85.47 55489.30 88888.00 2007-05-24 03:48:13.625 144 12344.58 85.53 55489.32 88888.00 2007-05-24 03:48:13.750 144 12344.52 85.53 55489.32 88888.00 2007-05-24 03:48:13.875 144 12344.52 85.47 55489.32 88888.00 2007-05-24 03:48:14.000 144 12344.62 85.45 55489.28 88888.00 2007-05-24 03:48:14.125 144 12344.62 85.45 55489.30 88888.00 2007-05-24 03:48:14.250 144 12344.67 85.50 55489.32 88888.00 2007-05-24 03:48:14.375 144 12344.73 85.55 55489.32 88888.00 2007-05-24 03:48:14.500 144 12344.73 85.55 55489.32 88888.00 2007-05-24 03:48:14.625 144 12344.73 85.47 55489.28 88888.00 2007-05-24 03:48:14.750 144 12344.67 85.47 55489.28 88888.00 2007-05-24 03:48:14.875 144 12344.73 85.50 55489.28 88888.00 2007-05-24 03:48:15.000 144 12344.70 85.50 55489.32 88888.00 2007-05-24 03:48:15.125 144 12344.67 85.50 55489.32 88888.00 2007-05-24 03:48:15.250 144 12344.67 85.53 55489.30 88888.00 2007-05-24 03:48:15.375 144 12344.73 85.58 55489.32 88888.00 2007-05-24 03:48:15.500 144 12344.77 85.65 55489.35 88888.00 2007-05-24 03:48:15.625 144 12344.67 85.58 55489.25 88888.00 2007-05-24 03:48:15.750 144 12344.62 85.55 55489.28 88888.00 2007-05-24 03:48:15.875 144 12344.75 85.58 55489.28 88888.00 2007-05-24 03:48:16.000 144 12344.83 85.62 55489.28 88888.00 2007-05-24 03:48:16.125 144 12344.88 85.65 55489.32 88888.00 2007-05-24 03:48:16.250 144 12344.98 85.62 55489.32 88888.00 2007-05-24 03:48:16.375 144 12345.00 85.65 55489.32 88888.00 2007-05-24 03:48:16.500 144 12345.00 85.67 55489.28 88888.00 2007-05-24 03:48:16.625 144 12345.00 85.65 55489.30 88888.00 2007-05-24 03:48:16.750 144 12344.92 85.67 55489.30 88888.00 2007-05-24 03:48:16.875 144 12344.95 85.67 55489.28 88888.00 2007-05-24 03:48:17.000 144 12345.00 85.70 55489.28 88888.00 2007-05-24 03:48:17.125 144 12345.02 85.75 55489.30 88888.00 2007-05-24 03:48:17.250 144 12345.05 85.85 55489.30 88888.00 2007-05-24 03:48:17.375 144 12345.05 85.85 55489.28 88888.00 2007-05-24 03:48:17.500 144 12345.02 85.80 55489.22 88888.00 2007-05-24 03:48:17.625 144 12345.15 85.80 55489.25 88888.00 2007-05-24 03:48:17.750 144 12345.23 85.88 55489.28 88888.00 2007-05-24 03:48:17.875 144 12345.27 85.95 55489.30 88888.00 2007-05-24 03:48:18.000 144 12345.25 85.95 55489.28 88888.00 2007-05-24 03:48:18.125 144 12345.17 85.90 55489.25 88888.00 2007-05-24 03:48:18.250 144 12345.15 85.92 55489.25 88888.00 2007-05-24 03:48:18.375 144 12345.17 85.90 55489.25 88888.00 2007-05-24 03:48:18.500 144 12345.25 85.88 55489.22 88888.00 2007-05-24 03:48:18.625 144 12345.30 85.95 55489.22 88888.00 2007-05-24 03:48:18.750 144 12345.20 85.97 55489.20 88888.00 2007-05-24 03:48:18.875 144 12345.15 85.97 55489.22 88888.00 2007-05-24 03:48:19.000 144 12345.20 85.97 55489.20 88888.00 2007-05-24 03:48:19.125 144 12345.27 85.97 55489.18 88888.00 2007-05-24 03:48:19.250 144 12345.27 86.00 55489.20 88888.00 2007-05-24 03:48:19.375 144 12345.30 86.05 55489.22 88888.00 2007-05-24 03:48:19.500 144 12345.30 86.08 55489.20 88888.00 2007-05-24 03:48:19.625 144 12345.33 86.05 55489.20 88888.00 2007-05-24 03:48:19.750 144 12345.40 86.03 55489.20 88888.00 2007-05-24 03:48:19.875 144 12345.45 86.05 55489.20 88888.00 2007-05-24 03:48:20.000 144 12345.40 86.12 55489.18 88888.00 2007-05-24 03:48:20.125 144 12345.33 86.12 55489.20 88888.00 2007-05-24 03:48:20.250 144 12345.27 86.12 55489.20 88888.00 2007-05-24 03:48:20.375 144 12345.25 86.08 55489.18 88888.00 2007-05-24 03:48:20.500 144 12345.30 86.15 55489.18 88888.00 2007-05-24 03:48:20.625 144 12345.40 86.17 55489.18 88888.00 2007-05-24 03:48:20.750 144 12345.48 86.22 55489.18 88888.00 2007-05-24 03:48:20.875 144 12345.50 86.20 55489.18 88888.00 2007-05-24 03:48:21.000 144 12345.42 86.12 55489.15 88888.00 2007-05-24 03:48:21.125 144 12345.40 86.15 55489.15 88888.00 2007-05-24 03:48:21.250 144 12345.50 86.25 55489.15 88888.00 2007-05-24 03:48:21.375 144 12345.62 86.33 55489.15 88888.00 2007-05-24 03:48:21.500 144 12345.62 86.28 55489.18 88888.00 2007-05-24 03:48:21.625 144 12345.65 86.28 55489.18 88888.00 2007-05-24 03:48:21.750 144 12345.58 86.28 55489.18 88888.00 2007-05-24 03:48:21.875 144 12345.58 86.33 55489.15 88888.00 2007-05-24 03:48:22.000 144 12345.62 86.28 55489.15 88888.00 2007-05-24 03:48:22.125 144 12345.60 86.22 55489.18 88888.00 2007-05-24 03:48:22.250 144 12345.60 86.33 55489.18 88888.00 2007-05-24 03:48:22.375 144 12345.62 86.38 55489.15 88888.00 2007-05-24 03:48:22.500 144 12345.60 86.38 55489.15 88888.00 2007-05-24 03:48:22.625 144 12345.62 86.33 55489.07 88888.00 2007-05-24 03:48:22.750 144 12345.62 86.35 55489.10 88888.00 2007-05-24 03:48:22.875 144 12345.62 86.35 55489.15 88888.00 2007-05-24 03:48:23.000 144 12345.62 86.38 55489.15 88888.00 2007-05-24 03:48:23.125 144 12345.65 86.40 55489.15 88888.00 2007-05-24 03:48:23.250 144 12345.70 86.38 55489.15 88888.00 2007-05-24 03:48:23.375 144 12345.67 86.40 55489.18 88888.00 2007-05-24 03:48:23.500 144 12345.75 86.42 55489.18 88888.00 2007-05-24 03:48:23.625 144 12345.67 86.42 55489.12 88888.00 2007-05-24 03:48:23.750 144 12345.62 86.42 55489.15 88888.00 2007-05-24 03:48:23.875 144 12345.73 86.45 55489.15 88888.00 2007-05-24 03:48:24.000 144 12345.70 86.45 55489.15 88888.00 2007-05-24 03:48:24.125 144 12345.73 86.45 55489.20 88888.00 2007-05-24 03:48:24.250 144 12345.75 86.45 55489.15 88888.00 2007-05-24 03:48:24.375 144 12345.73 86.42 55489.15 88888.00 2007-05-24 03:48:24.500 144 12345.73 86.42 55489.18 88888.00 2007-05-24 03:48:24.625 144 12345.73 86.42 55489.20 88888.00 2007-05-24 03:48:24.750 144 12345.73 86.47 55489.18 88888.00 2007-05-24 03:48:24.875 144 12345.73 86.45 55489.20 88888.00 2007-05-24 03:48:25.000 144 12345.75 86.50 55489.18 88888.00 2007-05-24 03:48:25.125 144 12345.70 86.55 55489.20 88888.00 2007-05-24 03:48:25.250 144 12345.65 86.55 55489.20 88888.00 2007-05-24 03:48:25.375 144 12345.70 86.55 55489.18 88888.00 2007-05-24 03:48:25.500 144 12345.75 86.55 55489.22 88888.00 2007-05-24 03:48:25.625 144 12345.73 86.53 55489.18 88888.00 2007-05-24 03:48:25.750 144 12345.70 86.53 55489.20 88888.00 2007-05-24 03:48:25.875 144 12345.67 86.47 55489.18 88888.00 2007-05-24 03:48:26.000 144 12345.67 86.47 55489.18 88888.00 2007-05-24 03:48:26.125 144 12345.73 86.50 55489.20 88888.00 2007-05-24 03:48:26.250 144 12345.73 86.50 55489.20 88888.00 2007-05-24 03:48:26.375 144 12345.73 86.50 55489.20 88888.00 2007-05-24 03:48:26.500 144 12345.65 86.50 55489.20 88888.00 2007-05-24 03:48:26.625 144 12345.60 86.53 55489.18 88888.00 2007-05-24 03:48:26.750 144 12345.62 86.53 55489.15 88888.00 2007-05-24 03:48:26.875 144 12345.62 86.50 55489.22 88888.00 2007-05-24 03:48:27.000 144 12345.58 86.53 55489.20 88888.00 2007-05-24 03:48:27.125 144 12345.58 86.50 55489.18 88888.00 2007-05-24 03:48:27.250 144 12345.60 86.50 55489.20 88888.00 2007-05-24 03:48:27.375 144 12345.62 86.50 55489.22 88888.00 2007-05-24 03:48:27.500 144 12345.60 86.53 55489.22 88888.00 2007-05-24 03:48:27.625 144 12345.58 86.47 55489.25 88888.00 2007-05-24 03:48:27.750 144 12345.58 86.45 55489.18 88888.00 2007-05-24 03:48:27.875 144 12345.58 86.47 55489.20 88888.00 2007-05-24 03:48:28.000 144 12345.58 86.50 55489.20 88888.00 2007-05-24 03:48:28.125 144 12345.60 86.60 55489.22 88888.00 2007-05-24 03:48:28.250 144 12345.58 86.60 55489.20 88888.00 2007-05-24 03:48:28.375 144 12345.50 86.60 55489.20 88888.00 2007-05-24 03:48:28.500 144 12345.45 86.62 55489.22 88888.00 2007-05-24 03:48:28.625 144 12345.48 86.53 55489.20 88888.00 2007-05-24 03:48:28.750 144 12345.45 86.53 55489.18 88888.00 2007-05-24 03:48:28.875 144 12345.45 86.58 55489.22 88888.00 2007-05-24 03:48:29.000 144 12345.48 86.58 55489.25 88888.00 2007-05-24 03:48:29.125 144 12345.48 86.58 55489.25 88888.00 2007-05-24 03:48:29.250 144 12345.50 86.58 55489.25 88888.00 2007-05-24 03:48:29.375 144 12345.50 86.55 55489.25 88888.00 2007-05-24 03:48:29.500 144 12345.45 86.53 55489.28 88888.00 2007-05-24 03:48:29.625 144 12345.42 86.50 55489.22 88888.00 2007-05-24 03:48:29.750 144 12345.45 86.55 55489.22 88888.00 2007-05-24 03:48:29.875 144 12345.45 86.53 55489.22 88888.00 2007-05-24 03:48:30.000 144 12345.48 86.53 55489.25 88888.00 2007-05-24 03:48:30.125 144 12345.38 86.50 55489.25 88888.00 2007-05-24 03:48:30.250 144 12345.33 86.53 55489.30 88888.00 2007-05-24 03:48:30.375 144 12345.38 86.58 55489.32 88888.00 2007-05-24 03:48:30.500 144 12345.42 86.53 55489.28 88888.00 2007-05-24 03:48:30.625 144 12345.35 86.42 55489.28 88888.00 2007-05-24 03:48:30.750 144 12345.38 86.50 55489.30 88888.00 2007-05-24 03:48:30.875 144 12345.45 86.58 55489.32 88888.00 2007-05-24 03:48:31.000 144 12345.45 86.55 55489.32 88888.00 2007-05-24 03:48:31.125 144 12345.45 86.53 55489.32 88888.00 2007-05-24 03:48:31.250 144 12345.42 86.53 55489.32 88888.00 2007-05-24 03:48:31.375 144 12345.45 86.53 55489.32 88888.00 2007-05-24 03:48:31.500 144 12345.45 86.50 55489.35 88888.00 2007-05-24 03:48:31.625 144 12345.52 86.55 55489.35 88888.00 2007-05-24 03:48:31.750 144 12345.50 86.58 55489.32 88888.00 2007-05-24 03:48:31.875 144 12345.42 86.50 55489.32 88888.00 2007-05-24 03:48:32.000 144 12345.40 86.45 55489.30 88888.00 2007-05-24 03:48:32.125 144 12345.38 86.45 55489.30 88888.00 2007-05-24 03:48:32.250 144 12345.33 86.50 55489.35 88888.00 2007-05-24 03:48:32.375 144 12345.40 86.50 55489.32 88888.00 2007-05-24 03:48:32.500 144 12345.35 86.50 55489.30 88888.00 2007-05-24 03:48:32.625 144 12345.40 86.47 55489.32 88888.00 2007-05-24 03:48:32.750 144 12345.40 86.50 55489.38 88888.00 2007-05-24 03:48:32.875 144 12345.35 86.53 55489.38 88888.00 2007-05-24 03:48:33.000 144 12345.38 86.55 55489.38 88888.00 2007-05-24 03:48:33.125 144 12345.42 86.50 55489.38 88888.00 2007-05-24 03:48:33.250 144 12345.38 86.45 55489.38 88888.00 2007-05-24 03:48:33.375 144 12345.42 86.40 55489.35 88888.00 2007-05-24 03:48:33.500 144 12345.42 86.42 55489.35 88888.00 2007-05-24 03:48:33.625 144 12345.45 86.42 55489.35 88888.00 2007-05-24 03:48:33.750 144 12345.38 86.42 55489.35 88888.00 2007-05-24 03:48:33.875 144 12345.33 86.38 55489.32 88888.00 2007-05-24 03:48:34.000 144 12345.40 86.38 55489.32 88888.00 2007-05-24 03:48:34.125 144 12345.48 86.40 55489.35 88888.00 2007-05-24 03:48:34.250 144 12345.40 86.35 55489.35 88888.00 2007-05-24 03:48:34.375 144 12345.45 86.38 55489.40 88888.00 2007-05-24 03:48:34.500 144 12345.40 86.40 55489.40 88888.00 2007-05-24 03:48:34.625 144 12345.40 86.40 55489.38 88888.00 2007-05-24 03:48:34.750 144 12345.40 86.40 55489.38 88888.00 2007-05-24 03:48:34.875 144 12345.42 86.45 55489.38 88888.00 2007-05-24 03:48:35.000 144 12345.45 86.42 55489.35 88888.00 2007-05-24 03:48:35.125 144 12345.33 86.30 55489.32 88888.00 2007-05-24 03:48:35.250 144 12345.30 86.28 55489.32 88888.00 2007-05-24 03:48:35.375 144 12345.42 86.35 55489.35 88888.00 2007-05-24 03:48:35.500 144 12345.55 86.35 55489.38 88888.00 2007-05-24 03:48:35.625 144 12345.58 86.38 55489.38 88888.00 2007-05-24 03:48:35.750 144 12345.48 86.38 55489.38 88888.00 2007-05-24 03:48:35.875 144 12345.42 86.33 55489.35 88888.00 2007-05-24 03:48:36.000 144 12345.38 86.30 55489.32 88888.00 2007-05-24 03:48:36.125 144 12345.40 86.35 55489.40 88888.00 2007-05-24 03:48:36.250 144 12345.42 86.30 55489.43 88888.00 2007-05-24 03:48:36.375 144 12345.50 86.25 55489.38 88888.00 2007-05-24 03:48:36.500 144 12345.55 86.28 55489.35 88888.00 2007-05-24 03:48:36.625 144 12345.52 86.25 55489.38 88888.00 2007-05-24 03:48:36.750 144 12345.48 86.28 55489.40 88888.00 2007-05-24 03:48:36.875 144 12345.52 86.25 55489.43 88888.00 2007-05-24 03:48:37.000 144 12345.50 86.22 55489.40 88888.00 2007-05-24 03:48:37.125 144 12345.60 86.20 55489.40 88888.00 2007-05-24 03:48:37.250 144 12345.58 86.15 55489.38 88888.00 2007-05-24 03:48:37.375 144 12345.58 86.17 55489.38 88888.00 2007-05-24 03:48:37.500 144 12345.62 86.20 55489.43 88888.00 2007-05-24 03:48:37.625 144 12345.62 86.20 55489.43 88888.00 2007-05-24 03:48:37.750 144 12345.58 86.20 55489.40 88888.00 2007-05-24 03:48:37.875 144 12345.45 86.17 55489.38 88888.00 2007-05-24 03:48:38.000 144 12345.42 86.12 55489.40 88888.00 2007-05-24 03:48:38.125 144 12345.50 86.15 55489.43 88888.00 2007-05-24 03:48:38.250 144 12345.55 86.17 55489.43 88888.00 2007-05-24 03:48:38.375 144 12345.58 86.25 55489.45 88888.00 2007-05-24 03:48:38.500 144 12345.62 86.28 55489.43 88888.00 2007-05-24 03:48:38.625 144 12345.62 86.12 55489.38 88888.00 2007-05-24 03:48:38.750 144 12345.65 86.08 55489.35 88888.00 2007-05-24 03:48:38.875 144 12345.65 86.10 55489.38 88888.00 2007-05-24 03:48:39.000 144 12345.67 86.15 55489.38 88888.00 2007-05-24 03:48:39.125 144 12345.70 86.12 55489.38 88888.00 2007-05-24 03:48:39.250 144 12345.70 86.10 55489.40 88888.00 2007-05-24 03:48:39.375 144 12345.75 86.15 55489.40 88888.00 2007-05-24 03:48:39.500 144 12345.73 86.12 55489.43 88888.00 2007-05-24 03:48:39.625 144 12345.70 86.10 55489.40 88888.00 2007-05-24 03:48:39.750 144 12345.73 86.10 55489.40 88888.00 2007-05-24 03:48:39.875 144 12345.75 86.05 55489.38 88888.00 2007-05-24 03:48:40.000 144 12345.70 86.08 55489.35 88888.00 2007-05-24 03:48:40.125 144 12345.70 86.12 55489.40 88888.00 2007-05-24 03:48:40.250 144 12345.73 86.10 55489.40 88888.00 2007-05-24 03:48:40.375 144 12345.77 86.08 55489.43 88888.00 2007-05-24 03:48:40.500 144 12345.77 86.10 55489.43 88888.00 2007-05-24 03:48:40.625 144 12345.80 86.17 55489.43 88888.00 2007-05-24 03:48:40.750 144 12345.77 86.10 55489.40 88888.00 2007-05-24 03:48:40.875 144 12345.83 86.08 55489.43 88888.00 2007-05-24 03:48:41.000 144 12345.85 86.08 55489.40 88888.00 2007-05-24 03:48:41.125 144 12345.85 86.12 55489.43 88888.00 2007-05-24 03:48:41.250 144 12345.83 86.05 55489.38 88888.00 2007-05-24 03:48:41.375 144 12345.77 86.00 55489.35 88888.00 2007-05-24 03:48:41.500 144 12345.83 86.03 55489.40 88888.00 2007-05-24 03:48:41.625 144 12345.85 86.03 55489.38 88888.00 2007-05-24 03:48:41.750 144 12345.80 86.03 55489.35 88888.00 2007-05-24 03:48:41.875 144 12345.83 86.08 55489.40 88888.00 2007-05-24 03:48:42.000 144 12345.85 86.05 55489.40 88888.00 2007-05-24 03:48:42.125 144 12345.85 86.05 55489.38 88888.00 2007-05-24 03:48:42.250 144 12345.77 86.03 55489.43 88888.00 2007-05-24 03:48:42.375 144 12345.80 86.08 55489.40 88888.00 2007-05-24 03:48:42.500 144 12345.90 86.12 55489.43 88888.00 2007-05-24 03:48:42.625 144 12345.95 86.12 55489.40 88888.00 2007-05-24 03:48:42.750 144 12345.95 86.10 55489.40 88888.00 2007-05-24 03:48:42.875 144 12345.85 86.03 55489.40 88888.00 2007-05-24 03:48:43.000 144 12345.83 86.00 55489.43 88888.00 2007-05-24 03:48:43.125 144 12345.95 86.03 55489.45 88888.00 2007-05-24 03:48:43.250 144 12345.95 86.03 55489.43 88888.00 2007-05-24 03:48:43.375 144 12346.00 86.05 55489.43 88888.00 2007-05-24 03:48:43.500 144 12346.00 86.08 55489.40 88888.00 2007-05-24 03:48:43.625 144 12346.02 86.08 55489.38 88888.00 2007-05-24 03:48:43.750 144 12345.95 85.97 55489.40 88888.00 2007-05-24 03:48:43.875 144 12345.90 85.97 55489.38 88888.00 2007-05-24 03:48:44.000 144 12345.92 85.97 55489.40 88888.00 2007-05-24 03:48:44.125 144 12345.92 86.00 55489.40 88888.00 2007-05-24 03:48:44.250 144 12346.02 86.00 55489.43 88888.00 2007-05-24 03:48:44.375 144 12346.05 86.03 55489.43 88888.00 2007-05-24 03:48:44.500 144 12345.98 86.00 55489.40 88888.00 2007-05-24 03:48:44.625 144 12345.90 86.05 55489.43 88888.00 2007-05-24 03:48:44.750 144 12345.90 86.03 55489.43 88888.00 2007-05-24 03:48:44.875 144 12345.85 85.92 55489.40 88888.00 2007-05-24 03:48:45.000 144 12345.88 85.97 55489.35 88888.00 2007-05-24 03:48:45.125 144 12345.95 86.05 55489.43 88888.00 2007-05-24 03:48:45.250 144 12345.85 85.97 55489.45 88888.00 2007-05-24 03:48:45.375 144 12345.83 85.97 55489.45 88888.00 2007-05-24 03:48:45.500 144 12345.83 86.00 55489.43 88888.00 2007-05-24 03:48:45.625 144 12345.85 86.05 55489.43 88888.00 2007-05-24 03:48:45.750 144 12345.77 86.03 55489.40 88888.00 2007-05-24 03:48:45.875 144 12345.77 86.03 55489.45 88888.00 2007-05-24 03:48:46.000 144 12345.83 86.03 55489.45 88888.00 2007-05-24 03:48:46.125 144 12345.80 86.08 55489.45 88888.00 2007-05-24 03:48:46.250 144 12345.88 86.12 55489.50 88888.00 2007-05-24 03:48:46.375 144 12345.95 86.12 55489.47 88888.00 2007-05-24 03:48:46.500 144 12346.00 86.03 55489.45 88888.00 2007-05-24 03:48:46.625 144 12346.00 86.00 55489.38 88888.00 2007-05-24 03:48:46.750 144 12345.90 86.05 55489.38 88888.00 2007-05-24 03:48:46.875 144 12345.90 86.10 55489.43 88888.00 2007-05-24 03:48:47.000 144 12345.98 86.08 55489.47 88888.00 2007-05-24 03:48:47.125 144 12345.95 86.08 55489.47 88888.00 2007-05-24 03:48:47.250 144 12345.90 86.03 55489.45 88888.00 2007-05-24 03:48:47.375 144 12345.95 86.05 55489.45 88888.00 2007-05-24 03:48:47.500 144 12345.92 86.17 55489.45 88888.00 2007-05-24 03:48:47.625 144 12345.92 86.20 55489.47 88888.00 2007-05-24 03:48:47.750 144 12345.88 86.15 55489.43 88888.00 2007-05-24 03:48:47.875 144 12345.70 86.10 55489.40 88888.00 2007-05-24 03:48:48.000 144 12345.77 86.12 55489.43 88888.00 2007-05-24 03:48:48.125 144 12345.88 86.15 55489.47 88888.00 2007-05-24 03:48:48.250 144 12345.95 86.15 55489.47 88888.00 2007-05-24 03:48:48.375 144 12345.92 86.12 55489.43 88888.00 2007-05-24 03:48:48.500 144 12345.85 86.05 55489.38 88888.00 2007-05-24 03:48:48.625 144 12345.83 86.08 55489.38 88888.00 2007-05-24 03:48:48.750 144 12345.88 86.15 55489.40 88888.00 2007-05-24 03:48:48.875 144 12345.95 86.20 55489.43 88888.00 2007-05-24 03:48:49.000 144 12345.98 86.20 55489.40 88888.00 2007-05-24 03:48:49.125 144 12345.88 86.15 55489.40 88888.00 2007-05-24 03:48:49.250 144 12345.88 86.20 55489.45 88888.00 2007-05-24 03:48:49.375 144 12345.90 86.15 55489.45 88888.00 2007-05-24 03:48:49.500 144 12345.88 86.12 55489.43 88888.00 2007-05-24 03:48:49.625 144 12345.92 86.20 55489.47 88888.00 2007-05-24 03:48:49.750 144 12345.92 86.22 55489.45 88888.00 2007-05-24 03:48:49.875 144 12345.90 86.17 55489.43 88888.00 2007-05-24 03:48:50.000 144 12345.85 86.17 55489.40 88888.00 2007-05-24 03:48:50.125 144 12345.83 86.22 55489.43 88888.00 2007-05-24 03:48:50.250 144 12345.83 86.28 55489.47 88888.00 2007-05-24 03:48:50.375 144 12345.88 86.30 55489.43 88888.00 2007-05-24 03:48:50.500 144 12345.92 86.30 55489.45 88888.00 2007-05-24 03:48:50.625 144 12345.95 86.30 55489.43 88888.00 2007-05-24 03:48:50.750 144 12345.98 86.33 55489.50 88888.00 2007-05-24 03:48:50.875 144 12346.02 86.35 55489.50 88888.00 2007-05-24 03:48:51.000 144 12346.05 86.30 55489.43 88888.00 2007-05-24 03:48:51.125 144 12346.02 86.30 55489.43 88888.00 2007-05-24 03:48:51.250 144 12345.95 86.38 55489.45 88888.00 2007-05-24 03:48:51.375 144 12346.02 86.45 55489.47 88888.00 2007-05-24 03:48:51.500 144 12346.02 86.50 55489.50 88888.00 2007-05-24 03:48:51.625 144 12345.95 86.42 55489.45 88888.00 2007-05-24 03:48:51.750 144 12345.95 86.38 55489.43 88888.00 2007-05-24 03:48:51.875 144 12346.00 86.38 55489.43 88888.00 2007-05-24 03:48:52.000 144 12346.02 86.42 55489.45 88888.00 2007-05-24 03:48:52.125 144 12346.05 86.45 55489.47 88888.00 2007-05-24 03:48:52.250 144 12346.08 86.47 55489.45 88888.00 2007-05-24 03:48:52.375 144 12346.17 86.53 55489.45 88888.00 2007-05-24 03:48:52.500 144 12346.15 86.55 55489.43 88888.00 2007-05-24 03:48:52.625 144 12346.15 86.62 55489.45 88888.00 2007-05-24 03:48:52.750 144 12346.17 86.65 55489.45 88888.00 2007-05-24 03:48:52.875 144 12346.15 86.62 55489.45 88888.00 2007-05-24 03:48:53.000 144 12346.20 86.62 55489.43 88888.00 2007-05-24 03:48:53.125 144 12346.17 86.62 55489.43 88888.00 2007-05-24 03:48:53.250 144 12346.10 86.65 55489.40 88888.00 2007-05-24 03:48:53.375 144 12346.10 86.65 55489.40 88888.00 2007-05-24 03:48:53.500 144 12346.17 86.70 55489.43 88888.00 2007-05-24 03:48:53.625 144 12346.20 86.75 55489.45 88888.00 2007-05-24 03:48:53.750 144 12346.20 86.75 55489.43 88888.00 2007-05-24 03:48:53.875 144 12346.15 86.80 55489.43 88888.00 2007-05-24 03:48:54.000 144 12346.20 86.85 55489.45 88888.00 2007-05-24 03:48:54.125 144 12346.27 86.90 55489.45 88888.00 2007-05-24 03:48:54.250 144 12346.27 86.85 55489.45 88888.00 2007-05-24 03:48:54.375 144 12346.30 86.88 55489.45 88888.00 2007-05-24 03:48:54.500 144 12346.35 86.85 55489.45 88888.00 2007-05-24 03:48:54.625 144 12346.38 86.88 55489.45 88888.00 2007-05-24 03:48:54.750 144 12346.38 86.92 55489.45 88888.00 2007-05-24 03:48:54.875 144 12346.42 87.00 55489.45 88888.00 2007-05-24 03:48:55.000 144 12346.38 87.00 55489.40 88888.00 2007-05-24 03:48:55.125 144 12346.35 86.97 55489.45 88888.00 2007-05-24 03:48:55.250 144 12346.38 87.08 55489.47 88888.00 2007-05-24 03:48:55.375 144 12346.42 87.12 55489.45 88888.00 2007-05-24 03:48:55.500 144 12346.40 87.10 55489.45 88888.00 2007-05-24 03:48:55.625 144 12346.40 87.05 55489.45 88888.00 2007-05-24 03:48:55.750 144 12346.45 87.05 55489.50 88888.00 2007-05-24 03:48:55.875 144 12346.48 87.12 55489.47 88888.00 2007-05-24 03:48:56.000 144 12346.45 87.15 55489.47 88888.00 2007-05-24 03:48:56.125 144 12346.45 87.15 55489.47 88888.00 2007-05-24 03:48:56.250 144 12346.50 87.12 55489.45 88888.00 2007-05-24 03:48:56.375 144 12346.55 87.17 55489.45 88888.00 2007-05-24 03:48:56.500 144 12346.58 87.20 55489.50 88888.00 2007-05-24 03:48:56.625 144 12346.48 87.17 55489.47 88888.00 2007-05-24 03:48:56.750 144 12346.48 87.17 55489.45 88888.00 2007-05-24 03:48:56.875 144 12346.52 87.12 55489.43 88888.00 2007-05-24 03:48:57.000 144 12346.52 87.22 55489.43 88888.00 2007-05-24 03:48:57.125 144 12346.50 87.25 55489.45 88888.00 2007-05-24 03:48:57.250 144 12346.50 87.22 55489.47 88888.00 2007-05-24 03:48:57.375 144 12346.58 87.25 55489.47 88888.00 2007-05-24 03:48:57.500 144 12346.62 87.28 55489.43 88888.00 2007-05-24 03:48:57.625 144 12346.60 87.30 55489.47 88888.00 2007-05-24 03:48:57.750 144 12346.60 87.30 55489.47 88888.00 2007-05-24 03:48:57.875 144 12346.55 87.25 55489.47 88888.00 2007-05-24 03:48:58.000 144 12346.58 87.25 55489.50 88888.00 2007-05-24 03:48:58.125 144 12346.62 87.35 55489.53 88888.00 2007-05-24 03:48:58.250 144 12346.67 87.42 55489.53 88888.00 2007-05-24 03:48:58.375 144 12346.73 87.40 55489.53 88888.00 2007-05-24 03:48:58.500 144 12346.67 87.38 55489.47 88888.00 2007-05-24 03:48:58.625 144 12346.70 87.40 55489.45 88888.00 2007-05-24 03:48:58.750 144 12346.77 87.47 55489.47 88888.00 2007-05-24 03:48:58.875 144 12346.80 87.47 55489.47 88888.00 2007-05-24 03:48:59.000 144 12346.75 87.42 55489.45 88888.00 2007-05-24 03:48:59.125 144 12346.75 87.45 55489.45 88888.00 2007-05-24 03:48:59.250 144 12346.77 87.53 55489.47 88888.00 2007-05-24 03:48:59.375 144 12346.80 87.58 55489.45 88888.00 2007-05-24 03:48:59.500 144 12346.83 87.53 55489.47 88888.00 2007-05-24 03:48:59.625 144 12346.77 87.53 55489.45 88888.00 2007-05-24 03:48:59.750 144 12346.70 87.47 55489.45 88888.00 2007-05-24 03:48:59.875 144 12346.73 87.53 55489.50 88888.00 2007-05-24 03:49:00.000 144 12346.77 87.60 55489.47 88888.00 2007-05-24 03:49:00.125 144 12346.80 87.60 55489.47 88888.00 2007-05-24 03:49:00.250 144 12346.70 87.58 55489.50 88888.00 2007-05-24 03:49:00.375 144 12346.75 87.62 55489.50 88888.00 2007-05-24 03:49:00.500 144 12346.88 87.70 55489.53 88888.00 2007-05-24 03:49:00.625 144 12346.90 87.70 55489.45 88888.00 2007-05-24 03:49:00.750 144 12346.83 87.67 55489.45 88888.00 2007-05-24 03:49:00.875 144 12346.88 87.70 55489.47 88888.00 2007-05-24 03:49:01.000 144 12346.92 87.70 55489.45 88888.00 2007-05-24 03:49:01.125 144 12346.92 87.72 55489.47 88888.00 2007-05-24 03:49:01.250 144 12346.92 87.72 55489.50 88888.00 2007-05-24 03:49:01.375 144 12346.92 87.75 55489.47 88888.00 2007-05-24 03:49:01.500 144 12346.92 87.83 55489.50 88888.00 2007-05-24 03:49:01.625 144 12346.95 87.85 55489.50 88888.00 2007-05-24 03:49:01.750 144 12346.92 87.85 55489.47 88888.00 2007-05-24 03:49:01.875 144 12346.98 87.85 55489.47 88888.00 2007-05-24 03:49:02.000 144 12346.98 87.85 55489.47 88888.00 2007-05-24 03:49:02.125 144 12346.95 87.90 55489.47 88888.00 2007-05-24 03:49:02.250 144 12346.92 87.92 55489.50 88888.00 2007-05-24 03:49:02.375 144 12347.08 87.97 55489.53 88888.00 2007-05-24 03:49:02.500 144 12347.17 88.03 55489.53 88888.00 2007-05-24 03:49:02.625 144 12347.12 88.08 55489.50 88888.00 2007-05-24 03:49:02.750 144 12347.08 88.05 55489.47 88888.00 2007-05-24 03:49:02.875 144 12347.10 88.00 55489.43 88888.00 2007-05-24 03:49:03.000 144 12347.10 88.03 55489.50 88888.00 2007-05-24 03:49:03.125 144 12347.12 88.08 55489.53 88888.00 2007-05-24 03:49:03.250 144 12347.17 88.10 55489.53 88888.00 2007-05-24 03:49:03.375 144 12347.20 88.08 55489.47 88888.00 2007-05-24 03:49:03.500 144 12347.15 88.12 55489.50 88888.00 2007-05-24 03:49:03.625 144 12347.12 88.17 55489.47 88888.00 2007-05-24 03:49:03.750 144 12347.17 88.22 55489.50 88888.00 2007-05-24 03:49:03.875 144 12347.23 88.22 55489.47 88888.00 2007-05-24 03:49:04.000 144 12347.23 88.22 55489.45 88888.00 2007-05-24 03:49:04.125 144 12347.23 88.20 55489.45 88888.00 2007-05-24 03:49:04.250 144 12347.17 88.25 55489.50 88888.00 2007-05-24 03:49:04.375 144 12347.23 88.30 55489.53 88888.00 2007-05-24 03:49:04.500 144 12347.23 88.33 55489.53 88888.00 2007-05-24 03:49:04.625 144 12347.23 88.40 55489.53 88888.00 2007-05-24 03:49:04.750 144 12347.20 88.40 55489.53 88888.00 2007-05-24 03:49:04.875 144 12347.20 88.33 55489.50 88888.00 2007-05-24 03:49:05.000 144 12347.23 88.35 55489.50 88888.00 2007-05-24 03:49:05.125 144 12347.20 88.40 55489.53 88888.00 2007-05-24 03:49:05.250 144 12347.12 88.40 55489.50 88888.00 2007-05-24 03:49:05.375 144 12347.20 88.40 55489.50 88888.00 2007-05-24 03:49:05.500 144 12347.17 88.45 55489.53 88888.00 2007-05-24 03:49:05.625 144 12347.17 88.45 55489.55 88888.00 2007-05-24 03:49:05.750 144 12347.12 88.45 55489.55 88888.00 2007-05-24 03:49:05.875 144 12347.12 88.50 55489.57 88888.00 2007-05-24 03:49:06.000 144 12347.12 88.55 55489.57 88888.00 2007-05-24 03:49:06.125 144 12347.10 88.47 55489.53 88888.00 2007-05-24 03:49:06.250 144 12347.05 88.40 55489.55 88888.00 2007-05-24 03:49:06.375 144 12347.12 88.50 55489.57 88888.00 2007-05-24 03:49:06.500 144 12347.12 88.60 55489.60 88888.00 2007-05-24 03:49:06.625 144 12347.08 88.58 55489.57 88888.00 2007-05-24 03:49:06.750 144 12347.00 88.47 55489.50 88888.00 2007-05-24 03:49:06.875 144 12347.00 88.47 55489.53 88888.00 2007-05-24 03:49:07.000 144 12347.12 88.62 55489.55 88888.00 2007-05-24 03:49:07.125 144 12347.10 88.60 55489.55 88888.00 2007-05-24 03:49:07.250 144 12347.08 88.60 55489.57 88888.00 2007-05-24 03:49:07.375 144 12347.05 88.60 55489.55 88888.00 2007-05-24 03:49:07.500 144 12346.98 88.62 55489.57 88888.00 2007-05-24 03:49:07.625 144 12346.98 88.58 55489.57 88888.00 2007-05-24 03:49:07.750 144 12346.98 88.55 55489.57 88888.00 2007-05-24 03:49:07.875 144 12347.00 88.58 55489.57 88888.00 2007-05-24 03:49:08.000 144 12346.98 88.60 55489.60 88888.00 2007-05-24 03:49:08.125 144 12346.98 88.65 55489.62 88888.00 2007-05-24 03:49:08.250 144 12346.88 88.55 55489.60 88888.00 2007-05-24 03:49:08.375 144 12346.92 88.60 55489.60 88888.00 2007-05-24 03:49:08.500 144 12346.98 88.60 55489.57 88888.00 2007-05-24 03:49:08.625 144 12346.98 88.58 55489.57 88888.00 2007-05-24 03:49:08.750 144 12346.95 88.58 55489.57 88888.00 2007-05-24 03:49:08.875 144 12346.95 88.58 55489.60 88888.00 2007-05-24 03:49:09.000 144 12346.92 88.62 55489.57 88888.00 2007-05-24 03:49:09.125 144 12346.95 88.65 55489.57 88888.00 2007-05-24 03:49:09.250 144 12347.00 88.60 55489.57 88888.00 2007-05-24 03:49:09.375 144 12346.92 88.62 55489.57 88888.00 2007-05-24 03:49:09.500 144 12346.90 88.62 55489.57 88888.00 2007-05-24 03:49:09.625 144 12346.95 88.72 55489.60 88888.00 2007-05-24 03:49:09.750 144 12347.05 88.75 55489.57 88888.00 2007-05-24 03:49:09.875 144 12347.02 88.60 55489.55 88888.00 2007-05-24 03:49:10.000 144 12346.98 88.60 55489.60 88888.00 2007-05-24 03:49:10.125 144 12346.95 88.60 55489.57 88888.00 2007-05-24 03:49:10.250 144 12346.88 88.62 55489.55 88888.00 2007-05-24 03:49:10.375 144 12346.88 88.62 55489.55 88888.00 2007-05-24 03:49:10.500 144 12346.95 88.65 55489.55 88888.00 2007-05-24 03:49:10.625 144 12346.98 88.65 55489.57 88888.00 2007-05-24 03:49:10.750 144 12346.90 88.62 55489.55 88888.00 2007-05-24 03:49:10.875 144 12346.85 88.60 55489.55 88888.00 2007-05-24 03:49:11.000 144 12346.83 88.62 55489.53 88888.00 2007-05-24 03:49:11.125 144 12346.83 88.58 55489.53 88888.00 2007-05-24 03:49:11.250 144 12346.88 88.55 55489.50 88888.00 2007-05-24 03:49:11.375 144 12346.92 88.50 55489.50 88888.00 2007-05-24 03:49:11.500 144 12346.95 88.53 55489.53 88888.00 2007-05-24 03:49:11.625 144 12347.00 88.60 55489.53 88888.00 2007-05-24 03:49:11.750 144 12346.98 88.60 55489.53 88888.00 2007-05-24 03:49:11.875 144 12347.00 88.58 55489.53 88888.00 2007-05-24 03:49:12.000 144 12347.08 88.62 55489.55 88888.00 2007-05-24 03:49:12.125 144 12347.10 88.58 55489.55 88888.00 2007-05-24 03:49:12.250 144 12347.08 88.47 55489.55 88888.00 2007-05-24 03:49:12.375 144 12347.10 88.55 55489.57 88888.00 2007-05-24 03:49:12.500 144 12347.12 88.50 55489.55 88888.00 2007-05-24 03:49:12.625 144 12347.10 88.45 55489.53 88888.00 2007-05-24 03:49:12.750 144 12347.05 88.45 55489.53 88888.00 2007-05-24 03:49:12.875 144 12347.15 88.53 55489.50 88888.00 2007-05-24 03:49:13.000 144 12347.23 88.50 55489.50 88888.00 2007-05-24 03:49:13.125 144 12347.25 88.53 55489.50 88888.00 2007-05-24 03:49:13.250 144 12347.17 88.47 55489.53 88888.00 2007-05-24 03:49:13.375 144 12347.17 88.45 55489.50 88888.00 2007-05-24 03:49:13.500 144 12347.27 88.38 55489.47 88888.00 2007-05-24 03:49:13.625 144 12347.27 88.38 55489.47 88888.00 2007-05-24 03:49:13.750 144 12347.40 88.45 55489.47 88888.00 2007-05-24 03:49:13.875 144 12347.48 88.42 55489.50 88888.00 2007-05-24 03:49:14.000 144 12347.48 88.40 55489.50 88888.00 2007-05-24 03:49:14.125 144 12347.50 88.38 55489.50 88888.00 2007-05-24 03:49:14.250 144 12347.50 88.28 55489.45 88888.00 2007-05-24 03:49:14.375 144 12347.48 88.25 55489.43 88888.00 2007-05-24 03:49:14.500 144 12347.52 88.30 55489.45 88888.00 2007-05-24 03:49:14.625 144 12347.65 88.30 55489.45 88888.00 2007-05-24 03:49:14.750 144 12347.67 88.25 55489.45 88888.00 2007-05-24 03:49:14.875 144 12347.75 88.22 55489.45 88888.00 2007-05-24 03:49:15.000 144 12347.85 88.17 55489.45 88888.00 2007-05-24 03:49:15.125 144 12347.85 88.15 55489.43 88888.00 2007-05-24 03:49:15.250 144 12347.88 88.10 55489.38 88888.00 2007-05-24 03:49:15.375 144 12347.95 88.12 55489.40 88888.00 2007-05-24 03:49:15.500 144 12347.95 88.10 55489.38 88888.00 2007-05-24 03:49:15.625 144 12347.98 88.08 55489.38 88888.00 2007-05-24 03:49:15.750 144 12347.98 88.08 55489.38 88888.00 2007-05-24 03:49:15.875 144 12348.05 88.05 55489.35 88888.00 2007-05-24 03:49:16.000 144 12348.15 88.03 55489.32 88888.00 2007-05-24 03:49:16.125 144 12348.33 88.05 55489.35 88888.00 2007-05-24 03:49:16.250 144 12348.33 88.00 55489.32 88888.00 2007-05-24 03:49:16.375 144 12348.35 87.97 55489.35 88888.00 2007-05-24 03:49:16.500 144 12348.42 87.92 55489.32 88888.00 2007-05-24 03:49:16.625 144 12348.45 87.92 55489.30 88888.00 2007-05-24 03:49:16.750 144 12348.50 87.88 55489.30 88888.00 2007-05-24 03:49:16.875 144 12348.65 87.85 55489.30 88888.00 2007-05-24 03:49:17.000 144 12348.67 87.80 55489.28 88888.00 2007-05-24 03:49:17.125 144 12348.67 87.80 55489.25 88888.00 2007-05-24 03:49:17.250 144 12348.77 87.78 55489.25 88888.00 2007-05-24 03:49:17.375 144 12348.88 87.72 55489.25 88888.00 2007-05-24 03:49:17.500 144 12348.95 87.70 55489.22 88888.00 2007-05-24 03:49:17.625 144 12349.02 87.70 55489.22 88888.00 2007-05-24 03:49:17.750 144 12348.98 87.60 55489.18 88888.00 2007-05-24 03:49:17.875 144 12349.05 87.58 55489.18 88888.00 2007-05-24 03:49:18.000 144 12349.25 87.60 55489.15 88888.00 2007-05-24 03:49:18.125 144 12349.38 87.55 55489.12 88888.00 2007-05-24 03:49:18.250 144 12349.35 87.55 55489.12 88888.00 2007-05-24 03:49:18.375 144 12349.40 87.50 55489.12 88888.00 2007-05-24 03:49:18.500 144 12349.52 87.47 55489.15 88888.00 2007-05-24 03:49:18.625 144 12349.65 87.45 55489.07 88888.00 2007-05-24 03:49:18.750 144 12349.67 87.38 55489.07 88888.00 2007-05-24 03:49:18.875 144 12349.70 87.35 55489.05 88888.00 2007-05-24 03:49:19.000 144 12349.75 87.35 55489.03 88888.00 2007-05-24 03:49:19.125 144 12349.85 87.33 55489.03 88888.00 2007-05-24 03:49:19.250 144 12349.95 87.30 55489.05 88888.00 2007-05-24 03:49:19.375 144 12350.00 87.25 55489.00 88888.00 2007-05-24 03:49:19.500 144 12350.05 87.20 55489.03 88888.00 2007-05-24 03:49:19.625 144 12350.12 87.17 55489.03 88888.00 2007-05-24 03:49:19.750 144 12350.27 87.20 55489.03 88888.00 2007-05-24 03:49:19.875 144 12350.40 87.20 55489.03 88888.00 2007-05-24 03:49:20.000 144 12350.45 87.10 55488.97 88888.00 2007-05-24 03:49:20.125 144 12350.55 87.03 55489.00 88888.00 2007-05-24 03:49:20.250 144 12350.60 86.92 55488.95 88888.00 2007-05-24 03:49:20.375 144 12350.65 86.83 55488.90 88888.00 2007-05-24 03:49:20.500 144 12350.70 86.80 55488.90 88888.00 2007-05-24 03:49:20.625 144 12350.77 86.80 55488.90 88888.00 2007-05-24 03:49:20.750 144 12350.88 86.80 55488.90 88888.00 2007-05-24 03:49:20.875 144 12350.98 86.83 55488.93 88888.00 2007-05-24 03:49:21.000 144 12351.00 86.75 55488.95 88888.00 2007-05-24 03:49:21.125 144 12351.10 86.67 55488.95 88888.00 2007-05-24 03:49:21.250 144 12351.23 86.72 55488.93 88888.00 2007-05-24 03:49:21.375 144 12351.33 86.70 55488.90 88888.00 2007-05-24 03:49:21.500 144 12351.40 86.65 55488.93 88888.00 2007-05-24 03:49:21.625 144 12351.48 86.60 55488.88 88888.00 2007-05-24 03:49:21.750 144 12351.55 86.53 55488.85 88888.00 2007-05-24 03:49:21.875 144 12351.65 86.55 55488.85 88888.00 2007-05-24 03:49:22.000 144 12351.67 86.45 55488.85 88888.00 2007-05-24 03:49:22.125 144 12351.77 86.40 55488.85 88888.00 2007-05-24 03:49:22.250 144 12351.80 86.33 55488.85 88888.00 2007-05-24 03:49:22.375 144 12351.90 86.35 55488.85 88888.00 2007-05-24 03:49:22.500 144 12351.95 86.33 55488.82 88888.00 2007-05-24 03:49:22.625 144 12352.10 86.25 55488.82 88888.00 2007-05-24 03:49:22.750 144 12352.15 86.17 55488.82 88888.00 2007-05-24 03:49:22.875 144 12352.15 86.10 55488.80 88888.00 2007-05-24 03:49:23.000 144 12352.25 86.03 55488.78 88888.00 2007-05-24 03:49:23.125 144 12352.40 86.03 55488.80 88888.00 2007-05-24 03:49:23.250 144 12352.42 85.97 55488.82 88888.00 2007-05-24 03:49:23.375 144 12352.48 85.92 55488.82 88888.00 2007-05-24 03:49:23.500 144 12352.55 85.92 55488.80 88888.00 2007-05-24 03:49:23.625 144 12352.62 85.85 55488.80 88888.00 2007-05-24 03:49:23.750 144 12352.75 85.83 55488.82 88888.00 2007-05-24 03:49:23.875 144 12352.77 85.78 55488.80 88888.00 2007-05-24 03:49:24.000 144 12352.80 85.75 55488.80 88888.00 2007-05-24 03:49:24.125 144 12352.83 85.70 55488.82 88888.00 2007-05-24 03:49:24.250 144 12352.90 85.65 55488.82 88888.00 2007-05-24 03:49:24.375 144 12353.00 85.62 55488.80 88888.00 2007-05-24 03:49:24.500 144 12353.08 85.65 55488.82 88888.00 2007-05-24 03:49:24.625 144 12353.08 85.60 55488.80 88888.00 2007-05-24 03:49:24.750 144 12353.10 85.55 55488.78 88888.00 2007-05-24 03:49:24.875 144 12353.12 85.50 55488.78 88888.00 2007-05-24 03:49:25.000 144 12353.20 85.42 55488.75 88888.00 2007-05-24 03:49:25.125 144 12353.27 85.42 55488.78 88888.00 2007-05-24 03:49:25.250 144 12353.35 85.40 55488.78 88888.00 2007-05-24 03:49:25.375 144 12353.48 85.40 55488.78 88888.00 2007-05-24 03:49:25.500 144 12353.45 85.35 55488.78 88888.00 2007-05-24 03:49:25.625 144 12353.45 85.33 55488.80 88888.00 2007-05-24 03:49:25.750 144 12353.50 85.30 55488.80 88888.00 2007-05-24 03:49:25.875 144 12353.52 85.25 55488.80 88888.00 2007-05-24 03:49:26.000 144 12353.52 85.22 55488.80 88888.00 2007-05-24 03:49:26.125 144 12353.52 85.15 55488.82 88888.00 2007-05-24 03:49:26.250 144 12353.55 85.12 55488.85 88888.00 2007-05-24 03:49:26.375 144 12353.65 85.12 55488.85 88888.00 2007-05-24 03:49:26.500 144 12353.75 85.12 55488.85 88888.00 2007-05-24 03:49:26.625 144 12353.83 85.15 55488.88 88888.00 2007-05-24 03:49:26.750 144 12353.83 85.10 55488.88 88888.00 2007-05-24 03:49:26.875 144 12353.75 85.00 55488.82 88888.00 2007-05-24 03:49:27.000 144 12353.77 84.95 55488.82 88888.00 2007-05-24 03:49:27.125 144 12353.88 85.03 55488.88 88888.00 2007-05-24 03:49:27.250 144 12353.88 85.03 55488.88 88888.00 2007-05-24 03:49:27.375 144 12353.83 84.97 55488.85 88888.00 2007-05-24 03:49:27.500 144 12353.77 84.92 55488.88 88888.00 2007-05-24 03:49:27.625 144 12353.77 84.90 55488.88 88888.00 2007-05-24 03:49:27.750 144 12353.77 84.85 55488.88 88888.00 2007-05-24 03:49:27.875 144 12353.83 84.83 55488.90 88888.00 2007-05-24 03:49:28.000 144 12353.90 84.83 55488.93 88888.00 2007-05-24 03:49:28.125 144 12353.85 84.88 55488.97 88888.00 2007-05-24 03:49:28.250 144 12353.77 84.78 55488.97 88888.00 2007-05-24 03:49:28.375 144 12353.77 84.75 55488.97 88888.00 2007-05-24 03:49:28.500 144 12353.83 84.78 55489.03 88888.00 2007-05-24 03:49:28.625 144 12353.88 84.78 55489.03 88888.00 2007-05-24 03:49:28.750 144 12353.80 84.72 55489.05 88888.00 2007-05-24 03:49:28.875 144 12353.80 84.70 55489.05 88888.00 2007-05-24 03:49:29.000 144 12353.83 84.65 55489.03 88888.00 2007-05-24 03:49:29.125 144 12353.80 84.65 55489.05 88888.00 2007-05-24 03:49:29.250 144 12353.73 84.65 55489.07 88888.00 2007-05-24 03:49:29.375 144 12353.67 84.65 55489.10 88888.00 2007-05-24 03:49:29.500 144 12353.65 84.60 55489.12 88888.00 2007-05-24 03:49:29.625 144 12353.70 84.55 55489.15 88888.00 2007-05-24 03:49:29.750 144 12353.73 84.55 55489.15 88888.00 2007-05-24 03:49:29.875 144 12353.65 84.55 55489.15 88888.00 2007-05-24 03:49:30.000 144 12353.58 84.60 55489.20 88888.00 2007-05-24 03:49:30.125 144 12353.55 84.60 55489.25 88888.00 2007-05-24 03:49:30.250 144 12353.48 84.53 55489.28 88888.00 2007-05-24 03:49:30.375 144 12353.50 84.53 55489.28 88888.00 2007-05-24 03:49:30.500 144 12353.45 84.55 55489.35 88888.00 2007-05-24 03:49:30.625 144 12353.38 84.53 55489.32 88888.00 2007-05-24 03:49:30.750 144 12353.27 84.55 55489.32 88888.00 2007-05-24 03:49:30.875 144 12353.17 84.47 55489.32 88888.00 2007-05-24 03:49:31.000 144 12353.12 84.42 55489.32 88888.00 2007-05-24 03:49:31.125 144 12353.15 84.45 55489.40 88888.00 2007-05-24 03:49:31.250 144 12353.02 84.45 55489.45 88888.00 2007-05-24 03:49:31.375 144 12353.05 84.40 55489.45 88888.00 2007-05-24 03:49:31.500 144 12352.98 84.40 55489.47 88888.00 2007-05-24 03:49:31.625 144 12352.92 84.40 55489.53 88888.00 2007-05-24 03:49:31.750 144 12352.90 84.42 55489.53 88888.00 2007-05-24 03:49:31.875 144 12352.88 84.42 55489.55 88888.00 2007-05-24 03:49:32.000 144 12352.80 84.35 55489.55 88888.00 2007-05-24 03:49:32.125 144 12352.77 84.38 55489.60 88888.00 2007-05-24 03:49:32.250 144 12352.70 84.42 55489.57 88888.00 2007-05-24 03:49:32.375 144 12352.60 84.45 55489.62 88888.00 2007-05-24 03:49:32.500 144 12352.58 84.40 55489.65 88888.00 2007-05-24 03:49:32.625 144 12352.48 84.38 55489.70 88888.00 2007-05-24 03:49:32.750 144 12352.45 84.42 55489.75 88888.00 2007-05-24 03:49:32.875 144 12352.38 84.40 55489.72 88888.00 2007-05-24 03:49:33.000 144 12352.27 84.38 55489.75 88888.00 2007-05-24 03:49:33.125 144 12352.20 84.40 55489.82 88888.00 2007-05-24 03:49:33.250 144 12352.08 84.38 55489.88 88888.00 2007-05-24 03:49:33.375 144 12352.02 84.38 55489.90 88888.00 2007-05-24 03:49:33.500 144 12352.02 84.35 55489.90 88888.00 2007-05-24 03:49:33.625 144 12351.90 84.30 55489.90 88888.00 2007-05-24 03:49:33.750 144 12351.88 84.35 55489.93 88888.00 2007-05-24 03:49:33.875 144 12351.92 84.38 55489.95 88888.00 2007-05-24 03:49:34.000 144 12351.83 84.33 55489.97 88888.00 2007-05-24 03:49:34.125 144 12351.67 84.28 55489.97 88888.00 2007-05-24 03:49:34.250 144 12351.67 84.30 55490.05 88888.00 2007-05-24 03:49:34.375 144 12351.62 84.30 55490.07 88888.00 2007-05-24 03:49:34.500 144 12351.50 84.25 55490.07 88888.00 2007-05-24 03:49:34.625 144 12351.35 84.28 55490.10 88888.00 2007-05-24 03:49:34.750 144 12351.25 84.25 55490.12 88888.00 2007-05-24 03:49:34.875 144 12351.23 84.30 55490.20 88888.00 2007-05-24 03:49:35.000 144 12351.10 84.30 55490.20 88888.00 2007-05-24 03:49:35.125 144 12350.98 84.22 55490.20 88888.00 2007-05-24 03:49:35.250 144 12350.88 84.20 55490.25 88888.00 2007-05-24 03:49:35.375 144 12350.80 84.22 55490.28 88888.00 2007-05-24 03:49:35.500 144 12350.77 84.22 55490.30 88888.00 2007-05-24 03:49:35.625 144 12350.73 84.22 55490.32 88888.00 2007-05-24 03:49:35.750 144 12350.65 84.30 55490.38 88888.00 2007-05-24 03:49:35.875 144 12350.50 84.22 55490.38 88888.00 2007-05-24 03:49:36.000 144 12350.35 84.15 55490.40 88888.00 2007-05-24 03:49:36.125 144 12350.38 84.15 55490.43 88888.00 2007-05-24 03:49:36.250 144 12350.33 84.15 55490.45 88888.00 2007-05-24 03:49:36.375 144 12350.25 84.20 55490.45 88888.00 2007-05-24 03:49:36.500 144 12350.20 84.17 55490.47 88888.00 2007-05-24 03:49:36.625 144 12350.08 84.15 55490.50 88888.00 2007-05-24 03:49:36.750 144 12350.00 84.10 55490.47 88888.00 2007-05-24 03:49:36.875 144 12350.00 84.10 55490.50 88888.00 2007-05-24 03:49:37.000 144 12349.98 84.10 55490.53 88888.00 2007-05-24 03:49:37.125 144 12349.92 84.08 55490.55 88888.00 2007-05-24 03:49:37.250 144 12349.83 84.08 55490.55 88888.00 2007-05-24 03:49:37.375 144 12349.73 84.08 55490.53 88888.00 2007-05-24 03:49:37.500 144 12349.62 84.03 55490.57 88888.00 2007-05-24 03:49:37.625 144 12349.62 84.08 55490.60 88888.00 2007-05-24 03:49:37.750 144 12349.62 84.08 55490.70 88888.00 2007-05-24 03:49:37.875 144 12349.55 84.00 55490.70 88888.00 2007-05-24 03:49:38.000 144 12349.40 83.95 55490.65 88888.00 2007-05-24 03:49:38.125 144 12349.33 83.97 55490.75 88888.00 2007-05-24 03:49:38.250 144 12349.20 83.97 55490.78 88888.00 2007-05-24 03:49:38.375 144 12349.20 83.97 55490.78 88888.00 2007-05-24 03:49:38.500 144 12349.17 83.95 55490.80 88888.00 2007-05-24 03:49:38.625 144 12349.15 83.95 55490.85 88888.00 2007-05-24 03:49:38.750 144 12349.08 84.00 55490.88 88888.00 2007-05-24 03:49:38.875 144 12349.02 84.00 55490.90 88888.00 2007-05-24 03:49:39.000 144 12349.05 83.92 55490.90 88888.00 2007-05-24 03:49:39.125 144 12349.02 83.88 55490.90 88888.00 2007-05-24 03:49:39.250 144 12348.95 83.90 55490.93 88888.00 2007-05-24 03:49:39.375 144 12348.92 83.92 55490.95 88888.00 2007-05-24 03:49:39.500 144 12348.90 83.90 55490.93 88888.00 2007-05-24 03:49:39.625 144 12348.80 83.83 55490.93 88888.00 2007-05-24 03:49:39.750 144 12348.80 83.80 55490.95 88888.00 2007-05-24 03:49:39.875 144 12348.77 83.78 55491.03 88888.00 2007-05-24 03:49:40.000 144 12348.80 83.78 55491.03 88888.00 2007-05-24 03:49:40.125 144 12348.75 83.78 55491.05 88888.00 2007-05-24 03:49:40.250 144 12348.73 83.80 55491.05 88888.00 2007-05-24 03:49:40.375 144 12348.73 83.75 55491.05 88888.00 2007-05-24 03:49:40.500 144 12348.65 83.67 55491.03 88888.00 2007-05-24 03:49:40.625 144 12348.67 83.65 55491.07 88888.00 2007-05-24 03:49:40.750 144 12348.67 83.60 55491.05 88888.00 2007-05-24 03:49:40.875 144 12348.60 83.58 55491.10 88888.00 2007-05-24 03:49:41.000 144 12348.58 83.58 55491.10 88888.00 2007-05-24 03:49:41.125 144 12348.55 83.58 55491.12 88888.00 2007-05-24 03:49:41.250 144 12348.58 83.50 55491.10 88888.00 2007-05-24 03:49:41.375 144 12348.62 83.45 55491.12 88888.00 2007-05-24 03:49:41.500 144 12348.58 83.40 55491.12 88888.00 2007-05-24 03:49:41.625 144 12348.52 83.40 55491.12 88888.00 2007-05-24 03:49:41.750 144 12348.50 83.42 55491.12 88888.00 2007-05-24 03:49:41.875 144 12348.50 83.45 55491.15 88888.00 2007-05-24 03:49:42.000 144 12348.55 83.40 55491.12 88888.00 2007-05-24 03:49:42.125 144 12348.55 83.35 55491.12 88888.00 2007-05-24 03:49:42.250 144 12348.48 83.30 55491.12 88888.00 2007-05-24 03:49:42.375 144 12348.48 83.25 55491.15 88888.00 2007-05-24 03:49:42.500 144 12348.58 83.28 55491.15 88888.00 2007-05-24 03:49:42.625 144 12348.58 83.25 55491.15 88888.00 2007-05-24 03:49:42.750 144 12348.58 83.22 55491.12 88888.00 2007-05-24 03:49:42.875 144 12348.55 83.20 55491.15 88888.00 2007-05-24 03:49:43.000 144 12348.62 83.20 55491.12 88888.00 2007-05-24 03:49:43.125 144 12348.67 83.15 55491.12 88888.00 2007-05-24 03:49:43.250 144 12348.70 83.10 55491.15 88888.00 2007-05-24 03:49:43.375 144 12348.65 83.08 55491.10 88888.00 2007-05-24 03:49:43.500 144 12348.62 83.03 55491.12 88888.00 2007-05-24 03:49:43.625 144 12348.60 83.00 55491.15 88888.00 2007-05-24 03:49:43.750 144 12348.67 83.03 55491.20 88888.00 2007-05-24 03:49:43.875 144 12348.70 83.00 55491.20 88888.00 2007-05-24 03:49:44.000 144 12348.83 83.00 55491.20 88888.00 2007-05-24 03:49:44.125 144 12348.85 82.97 55491.18 88888.00 2007-05-24 03:49:44.250 144 12348.83 82.88 55491.18 88888.00 2007-05-24 03:49:44.375 144 12348.90 82.90 55491.15 88888.00 2007-05-24 03:49:44.500 144 12348.95 82.88 55491.15 88888.00 2007-05-24 03:49:44.625 144 12348.90 82.78 55491.18 88888.00 2007-05-24 03:49:44.750 144 12348.92 82.80 55491.20 88888.00 2007-05-24 03:49:44.875 144 12348.98 82.80 55491.22 88888.00 2007-05-24 03:49:45.000 144 12349.00 82.75 55491.20 88888.00 2007-05-24 03:49:45.125 144 12348.92 82.62 55491.18 88888.00 2007-05-24 03:49:45.250 144 12348.90 82.65 55491.18 88888.00 2007-05-24 03:49:45.375 144 12349.02 82.70 55491.18 88888.00 2007-05-24 03:49:45.500 144 12349.10 82.62 55491.18 88888.00 2007-05-24 03:49:45.625 144 12349.08 82.50 55491.15 88888.00 2007-05-24 03:49:45.750 144 12349.15 82.45 55491.12 88888.00 2007-05-24 03:49:45.875 144 12349.23 82.50 55491.20 88888.00 2007-05-24 03:49:46.000 144 12349.25 82.50 55491.18 88888.00 2007-05-24 03:49:46.125 144 12349.27 82.47 55491.18 88888.00 2007-05-24 03:49:46.250 144 12349.30 82.40 55491.15 88888.00 2007-05-24 03:49:46.375 144 12349.38 82.42 55491.18 88888.00 2007-05-24 03:49:46.500 144 12349.38 82.40 55491.20 88888.00 2007-05-24 03:49:46.625 144 12349.38 82.40 55491.18 88888.00 2007-05-24 03:49:46.750 144 12349.42 82.42 55491.15 88888.00 2007-05-24 03:49:46.875 144 12349.48 82.42 55491.18 88888.00 2007-05-24 03:49:47.000 144 12349.52 82.38 55491.18 88888.00 2007-05-24 03:49:47.125 144 12349.55 82.35 55491.15 88888.00 2007-05-24 03:49:47.250 144 12349.48 82.28 55491.15 88888.00 2007-05-24 03:49:47.375 144 12349.55 82.28 55491.15 88888.00 2007-05-24 03:49:47.500 144 12349.62 82.30 55491.15 88888.00 2007-05-24 03:49:47.625 144 12349.62 82.28 55491.18 88888.00 2007-05-24 03:49:47.750 144 12349.58 82.28 55491.18 88888.00 2007-05-24 03:49:47.875 144 12349.62 82.30 55491.15 88888.00 2007-05-24 03:49:48.000 144 12349.65 82.30 55491.15 88888.00 2007-05-24 03:49:48.125 144 12349.67 82.25 55491.12 88888.00 2007-05-24 03:49:48.250 144 12349.67 82.12 55491.10 88888.00 2007-05-24 03:49:48.375 144 12349.67 82.10 55491.10 88888.00 2007-05-24 03:49:48.500 144 12349.70 82.12 55491.12 88888.00 2007-05-24 03:49:48.625 144 12349.73 82.20 55491.18 88888.00 2007-05-24 03:49:48.750 144 12349.70 82.17 55491.18 88888.00 2007-05-24 03:49:48.875 144 12349.67 82.15 55491.15 88888.00 2007-05-24 03:49:49.000 144 12349.62 82.10 55491.10 88888.00 2007-05-24 03:49:49.125 144 12349.67 82.10 55491.12 88888.00 2007-05-24 03:49:49.250 144 12349.73 82.10 55491.15 88888.00 2007-05-24 03:49:49.375 144 12349.75 82.10 55491.12 88888.00 2007-05-24 03:49:49.500 144 12349.80 82.12 55491.12 88888.00 2007-05-24 03:49:49.625 144 12349.80 82.12 55491.15 88888.00 2007-05-24 03:49:49.750 144 12349.77 82.12 55491.12 88888.00 2007-05-24 03:49:49.875 144 12349.73 82.12 55491.12 88888.00 2007-05-24 03:49:50.000 144 12349.65 82.05 55491.12 88888.00 2007-05-24 03:49:50.125 144 12349.62 82.05 55491.15 88888.00 2007-05-24 03:49:50.250 144 12349.67 82.10 55491.15 88888.00 2007-05-24 03:49:50.375 144 12349.73 82.15 55491.15 88888.00 2007-05-24 03:49:50.500 144 12349.70 82.15 55491.12 88888.00 2007-05-24 03:49:50.625 144 12349.65 82.15 55491.18 88888.00 2007-05-24 03:49:50.750 144 12349.73 82.20 55491.18 88888.00 2007-05-24 03:49:50.875 144 12349.75 82.17 55491.18 88888.00 2007-05-24 03:49:51.000 144 12349.77 82.15 55491.18 88888.00 2007-05-24 03:49:51.125 144 12349.77 82.22 55491.18 88888.00 2007-05-24 03:49:51.250 144 12349.77 82.28 55491.20 88888.00 2007-05-24 03:49:51.375 144 12349.77 82.22 55491.20 88888.00 2007-05-24 03:49:51.500 144 12349.77 82.22 55491.20 88888.00 2007-05-24 03:49:51.625 144 12349.75 82.25 55491.18 88888.00 2007-05-24 03:49:51.750 144 12349.62 82.25 55491.15 88888.00 2007-05-24 03:49:51.875 144 12349.60 82.25 55491.18 88888.00 2007-05-24 03:49:52.000 144 12349.58 82.30 55491.18 88888.00 2007-05-24 03:49:52.125 144 12349.60 82.45 55491.20 88888.00 2007-05-24 03:49:52.250 144 12349.58 82.40 55491.20 88888.00 2007-05-24 03:49:52.375 144 12349.52 82.35 55491.18 88888.00 2007-05-24 03:49:52.500 144 12349.55 82.35 55491.20 88888.00 2007-05-24 03:49:52.625 144 12349.52 82.40 55491.22 88888.00 2007-05-24 03:49:52.750 144 12349.50 82.45 55491.22 88888.00 2007-05-24 03:49:52.875 144 12349.45 82.45 55491.22 88888.00 2007-05-24 03:49:53.000 144 12349.42 82.47 55491.20 88888.00 2007-05-24 03:49:53.125 144 12349.40 82.50 55491.18 88888.00 2007-05-24 03:49:53.250 144 12349.30 82.58 55491.22 88888.00 2007-05-24 03:49:53.375 144 12349.23 82.62 55491.22 88888.00 2007-05-24 03:49:53.500 144 12349.20 82.62 55491.22 88888.00 2007-05-24 03:49:53.625 144 12349.20 82.65 55491.25 88888.00 2007-05-24 03:49:53.750 144 12349.10 82.62 55491.28 88888.00 2007-05-24 03:49:53.875 144 12349.15 82.70 55491.28 88888.00 2007-05-24 03:49:54.000 144 12349.17 82.72 55491.20 88888.00 2007-05-24 03:49:54.125 144 12349.08 82.72 55491.18 88888.00 2007-05-24 03:49:54.250 144 12349.00 82.67 55491.22 88888.00 2007-05-24 03:49:54.375 144 12348.98 82.75 55491.22 88888.00 2007-05-24 03:49:54.500 144 12348.92 82.78 55491.28 88888.00 2007-05-24 03:49:54.625 144 12348.88 82.83 55491.30 88888.00 2007-05-24 03:49:54.750 144 12348.95 82.90 55491.32 88888.00 2007-05-24 03:49:54.875 144 12348.95 82.88 55491.35 88888.00 2007-05-24 03:49:55.000 144 12348.80 82.85 55491.35 88888.00 2007-05-24 03:49:55.125 144 12348.70 82.83 55491.32 88888.00 2007-05-24 03:49:55.250 144 12348.65 82.92 55491.38 88888.00 2007-05-24 03:49:55.375 144 12348.65 82.95 55491.40 88888.00 2007-05-24 03:49:55.500 144 12348.52 82.92 55491.38 88888.00 2007-05-24 03:49:55.625 144 12348.48 82.90 55491.38 88888.00 2007-05-24 03:49:55.750 144 12348.50 82.97 55491.40 88888.00 2007-05-24 03:49:55.875 144 12348.42 83.00 55491.38 88888.00 2007-05-24 03:49:56.000 144 12348.33 83.00 55491.40 88888.00 2007-05-24 03:49:56.125 144 12348.33 83.08 55491.43 88888.00 2007-05-24 03:49:56.250 144 12348.30 83.10 55491.45 88888.00 2007-05-24 03:49:56.375 144 12348.27 83.05 55491.43 88888.00 2007-05-24 03:49:56.500 144 12348.15 83.05 55491.45 88888.00 2007-05-24 03:49:56.625 144 12348.12 83.10 55491.47 88888.00 2007-05-24 03:49:56.750 144 12348.05 83.17 55491.50 88888.00 2007-05-24 03:49:56.875 144 12348.00 83.20 55491.50 88888.00 2007-05-24 03:49:57.000 144 12347.90 83.20 55491.50 88888.00 2007-05-24 03:49:57.125 144 12347.80 83.17 55491.53 88888.00 2007-05-24 03:49:57.250 144 12347.62 83.15 55491.53 88888.00 2007-05-24 03:49:57.375 144 12347.62 83.22 55491.53 88888.00 2007-05-24 03:49:57.500 144 12347.60 83.30 55491.53 88888.00 2007-05-24 03:49:57.625 144 12347.52 83.30 55491.53 88888.00 2007-05-24 03:49:57.750 144 12347.55 83.33 55491.53 88888.00 2007-05-24 03:49:57.875 144 12347.48 83.33 55491.53 88888.00 2007-05-24 03:49:58.000 144 12347.50 83.35 55491.53 88888.00 2007-05-24 03:49:58.125 144 12347.42 83.35 55491.57 88888.00 2007-05-24 03:49:58.250 144 12347.30 83.40 55491.60 88888.00 2007-05-24 03:49:58.375 144 12347.23 83.40 55491.60 88888.00 2007-05-24 03:49:58.500 144 12347.12 83.40 55491.60 88888.00 2007-05-24 03:49:58.625 144 12347.10 83.45 55491.62 88888.00 2007-05-24 03:49:58.750 144 12347.10 83.50 55491.62 88888.00 2007-05-24 03:49:58.875 144 12347.02 83.50 55491.65 88888.00 2007-05-24 03:49:59.000 144 12346.98 83.55 55491.62 88888.00 2007-05-24 03:49:59.125 144 12346.88 83.55 55491.62 88888.00 2007-05-24 03:49:59.250 144 12346.83 83.50 55491.68 88888.00 2007-05-24 03:49:59.375 144 12346.80 83.50 55491.70 88888.00 2007-05-24 03:49:59.500 144 12346.70 83.60 55491.70 88888.00 2007-05-24 03:49:59.625 144 12346.60 83.65 55491.68 88888.00 2007-05-24 03:49:59.750 144 12346.52 83.62 55491.72 88888.00 2007-05-24 03:49:59.875 144 12346.50 83.70 55491.75 88888.00 2007-05-24 03:50:00.000 144 12346.45 83.70 55491.75 88888.00 2007-05-24 03:50:00.125 144 12346.40 83.70 55491.75 88888.00 2007-05-24 03:50:00.250 144 12346.25 83.70 55491.75 88888.00 2007-05-24 03:50:00.375 144 12346.25 83.72 55491.72 88888.00 2007-05-24 03:50:00.500 144 12346.10 83.78 55491.72 88888.00 2007-05-24 03:50:00.625 144 12346.08 83.85 55491.80 88888.00 2007-05-24 03:50:00.750 144 12346.02 83.85 55491.80 88888.00 2007-05-24 03:50:00.875 144 12345.92 83.75 55491.75 88888.00 2007-05-24 03:50:01.000 144 12345.80 83.80 55491.75 88888.00 2007-05-24 03:50:01.125 144 12345.77 83.92 55491.80 88888.00 2007-05-24 03:50:01.250 144 12345.70 83.97 55491.78 88888.00 2007-05-24 03:50:01.375 144 12345.65 83.95 55491.82 88888.00 2007-05-24 03:50:01.500 144 12345.58 83.97 55491.85 88888.00 2007-05-24 03:50:01.625 144 12345.55 84.00 55491.82 88888.00 2007-05-24 03:50:01.750 144 12345.48 84.03 55491.85 88888.00 2007-05-24 03:50:01.875 144 12345.33 83.97 55491.85 88888.00 2007-05-24 03:50:02.000 144 12345.33 84.03 55491.85 88888.00 2007-05-24 03:50:02.125 144 12345.40 84.12 55491.90 88888.00 2007-05-24 03:50:02.250 144 12345.30 84.10 55491.90 88888.00 2007-05-24 03:50:02.375 144 12345.25 84.10 55491.90 88888.00 2007-05-24 03:50:02.500 144 12345.17 84.12 55491.90 88888.00 2007-05-24 03:50:02.625 144 12345.15 84.12 55491.88 88888.00 2007-05-24 03:50:02.750 144 12345.10 84.15 55491.90 88888.00 2007-05-24 03:50:02.875 144 12345.05 84.17 55491.88 88888.00 2007-05-24 03:50:03.000 144 12344.98 84.20 55491.88 88888.00 2007-05-24 03:50:03.125 144 12344.95 84.28 55491.93 88888.00 2007-05-24 03:50:03.250 144 12344.88 84.30 55491.93 88888.00 2007-05-24 03:50:03.375 144 12344.88 84.30 55491.90 88888.00 2007-05-24 03:50:03.500 144 12344.80 84.35 55491.95 88888.00 2007-05-24 03:50:03.625 144 12344.70 84.40 55491.97 88888.00 2007-05-24 03:50:03.750 144 12344.65 84.40 55491.95 88888.00 2007-05-24 03:50:03.875 144 12344.65 84.42 55491.93 88888.00 2007-05-24 03:50:04.000 144 12344.58 84.42 55491.93 88888.00 2007-05-24 03:50:04.125 144 12344.52 84.40 55491.93 88888.00 2007-05-24 03:50:04.250 144 12344.50 84.42 55491.95 88888.00 2007-05-24 03:50:04.375 144 12344.50 84.50 55491.95 88888.00 2007-05-24 03:50:04.500 144 12344.42 84.55 55491.95 88888.00 2007-05-24 03:50:04.625 144 12344.38 84.65 55491.95 88888.00 2007-05-24 03:50:04.750 144 12344.33 84.67 55491.95 88888.00 2007-05-24 03:50:04.875 144 12344.30 84.70 55491.95 88888.00 2007-05-24 03:50:05.000 144 12344.25 84.72 55491.93 88888.00 2007-05-24 03:50:05.125 144 12344.15 84.67 55491.95 88888.00 2007-05-24 03:50:05.250 144 12344.08 84.70 55491.95 88888.00 2007-05-24 03:50:05.375 144 12344.05 84.78 55491.95 88888.00 2007-05-24 03:50:05.500 144 12344.00 84.80 55491.93 88888.00 2007-05-24 03:50:05.625 144 12344.00 84.83 55491.93 88888.00 2007-05-24 03:50:05.750 144 12344.00 84.88 55491.97 88888.00 2007-05-24 03:50:05.875 144 12344.00 84.88 55491.97 88888.00 2007-05-24 03:50:06.000 144 12343.92 84.92 55492.00 88888.00 2007-05-24 03:50:06.125 144 12343.85 84.95 55491.97 88888.00 2007-05-24 03:50:06.250 144 12343.77 84.97 55491.97 88888.00 2007-05-24 03:50:06.375 144 12343.73 85.08 55491.93 88888.00 2007-05-24 03:50:06.500 144 12343.67 85.10 55491.95 88888.00 2007-05-24 03:50:06.625 144 12343.67 85.12 55491.95 88888.00 2007-05-24 03:50:06.750 144 12343.60 85.10 55491.95 88888.00 2007-05-24 03:50:06.875 144 12343.55 85.08 55491.95 88888.00 2007-05-24 03:50:07.000 144 12343.52 85.12 55491.93 88888.00 2007-05-24 03:50:07.125 144 12343.50 85.25 55491.93 88888.00 2007-05-24 03:50:07.250 144 12343.48 85.22 55491.90 88888.00 2007-05-24 03:50:07.375 144 12343.45 85.20 55491.90 88888.00 2007-05-24 03:50:07.500 144 12343.48 85.25 55491.93 88888.00 2007-05-24 03:50:07.625 144 12343.52 85.25 55491.95 88888.00 2007-05-24 03:50:07.750 144 12343.48 85.25 55491.93 88888.00 2007-05-24 03:50:07.875 144 12343.45 85.33 55491.93 88888.00 2007-05-24 03:50:08.000 144 12343.35 85.33 55491.90 88888.00 2007-05-24 03:50:08.125 144 12343.33 85.35 55491.90 88888.00 2007-05-24 03:50:08.250 144 12343.30 85.38 55491.90 88888.00 2007-05-24 03:50:08.375 144 12343.33 85.35 55491.93 88888.00 2007-05-24 03:50:08.500 144 12343.33 85.38 55491.90 88888.00 2007-05-24 03:50:08.625 144 12343.35 85.50 55491.93 88888.00 2007-05-24 03:50:08.750 144 12343.33 85.47 55491.90 88888.00 2007-05-24 03:50:08.875 144 12343.38 85.50 55491.93 88888.00 2007-05-24 03:50:09.000 144 12343.33 85.42 55491.88 88888.00 2007-05-24 03:50:09.125 144 12343.27 85.45 55491.88 88888.00 2007-05-24 03:50:09.250 144 12343.25 85.58 55491.90 88888.00 2007-05-24 03:50:09.375 144 12343.30 85.60 55491.88 88888.00 2007-05-24 03:50:09.500 144 12343.27 85.55 55491.82 88888.00 2007-05-24 03:50:09.625 144 12343.25 85.53 55491.82 88888.00 2007-05-24 03:50:09.750 144 12343.30 85.58 55491.82 88888.00 2007-05-24 03:50:09.875 144 12343.33 85.65 55491.88 88888.00 2007-05-24 03:50:10.000 144 12343.27 85.60 55491.85 88888.00 2007-05-24 03:50:10.125 144 12343.20 85.67 55491.82 88888.00 2007-05-24 03:50:10.250 144 12343.17 85.70 55491.82 88888.00 2007-05-24 03:50:10.375 144 12343.15 85.75 55491.82 88888.00 2007-05-24 03:50:10.500 144 12343.17 85.72 55491.82 88888.00 2007-05-24 03:50:10.625 144 12343.25 85.75 55491.82 88888.00 2007-05-24 03:50:10.750 144 12343.27 85.78 55491.80 88888.00 2007-05-24 03:50:10.875 144 12343.25 85.72 55491.80 88888.00 2007-05-24 03:50:11.000 144 12343.27 85.83 55491.80 88888.00 2007-05-24 03:50:11.125 144 12343.38 85.90 55491.78 88888.00 2007-05-24 03:50:11.250 144 12343.33 85.85 55491.72 88888.00 2007-05-24 03:50:11.375 144 12343.33 85.85 55491.72 88888.00 2007-05-24 03:50:11.500 144 12343.30 85.85 55491.70 88888.00 2007-05-24 03:50:11.625 144 12343.27 85.85 55491.70 88888.00 2007-05-24 03:50:11.750 144 12343.35 85.92 55491.72 88888.00 2007-05-24 03:50:11.875 144 12343.35 85.92 55491.72 88888.00 2007-05-24 03:50:12.000 144 12343.30 85.90 55491.65 88888.00 2007-05-24 03:50:12.125 144 12343.42 85.95 55491.68 88888.00 2007-05-24 03:50:12.250 144 12343.40 85.90 55491.65 88888.00 2007-05-24 03:50:12.375 144 12343.35 85.90 55491.62 88888.00 2007-05-24 03:50:12.500 144 12343.35 85.90 55491.62 88888.00 2007-05-24 03:50:12.625 144 12343.40 85.92 55491.60 88888.00 2007-05-24 03:50:12.750 144 12343.55 86.03 55491.62 88888.00 2007-05-24 03:50:12.875 144 12343.55 86.00 55491.65 88888.00 2007-05-24 03:50:13.000 144 12343.55 85.97 55491.60 88888.00 2007-05-24 03:50:13.125 144 12343.60 86.00 55491.60 88888.00 2007-05-24 03:50:13.250 144 12343.62 86.03 55491.60 88888.00 2007-05-24 03:50:13.375 144 12343.67 86.03 55491.57 88888.00 2007-05-24 03:50:13.500 144 12343.70 86.08 55491.60 88888.00 2007-05-24 03:50:13.625 144 12343.60 86.08 55491.55 88888.00 2007-05-24 03:50:13.750 144 12343.62 86.05 55491.53 88888.00 2007-05-24 03:50:13.875 144 12343.73 86.05 55491.53 88888.00 2007-05-24 03:50:14.000 144 12343.67 86.05 55491.50 88888.00 2007-05-24 03:50:14.125 144 12343.70 86.05 55491.47 88888.00 2007-05-24 03:50:14.250 144 12343.67 86.00 55491.43 88888.00 2007-05-24 03:50:14.375 144 12343.75 86.08 55491.45 88888.00 2007-05-24 03:50:14.500 144 12343.77 86.10 55491.45 88888.00 2007-05-24 03:50:14.625 144 12343.83 86.15 55491.43 88888.00 2007-05-24 03:50:14.750 144 12343.80 86.20 55491.40 88888.00 2007-05-24 03:50:14.875 144 12343.85 86.22 55491.38 88888.00 2007-05-24 03:50:15.000 144 12343.83 86.22 55491.38 88888.00 2007-05-24 03:50:15.125 144 12343.83 86.22 55491.35 88888.00 2007-05-24 03:50:15.250 144 12343.83 86.20 55491.38 88888.00 2007-05-24 03:50:15.375 144 12343.88 86.25 55491.38 88888.00 2007-05-24 03:50:15.500 144 12343.88 86.28 55491.38 88888.00 2007-05-24 03:50:15.625 144 12343.88 86.25 55491.32 88888.00 2007-05-24 03:50:15.750 144 12343.95 86.25 55491.32 88888.00 2007-05-24 03:50:15.875 144 12344.05 86.25 55491.30 88888.00 2007-05-24 03:50:16.000 144 12344.02 86.25 55491.28 88888.00 2007-05-24 03:50:16.125 144 12344.00 86.25 55491.30 88888.00 2007-05-24 03:50:16.250 144 12344.02 86.28 55491.28 88888.00 2007-05-24 03:50:16.375 144 12344.02 86.33 55491.25 88888.00 2007-05-24 03:50:16.500 144 12344.05 86.30 55491.25 88888.00 2007-05-24 03:50:16.625 144 12344.05 86.30 55491.25 88888.00 2007-05-24 03:50:16.750 144 12344.17 86.38 55491.25 88888.00 2007-05-24 03:50:16.875 144 12344.27 86.38 55491.25 88888.00 2007-05-24 03:50:17.000 144 12344.25 86.33 55491.22 88888.00 2007-05-24 03:50:17.125 144 12344.12 86.28 55491.20 88888.00 2007-05-24 03:50:17.250 144 12344.08 86.28 55491.22 88888.00 2007-05-24 03:50:17.375 144 12344.17 86.35 55491.22 88888.00 2007-05-24 03:50:17.500 144 12344.23 86.40 55491.22 88888.00 2007-05-24 03:50:17.625 144 12344.30 86.42 55491.22 88888.00 2007-05-24 03:50:17.750 144 12344.33 86.40 55491.20 88888.00 2007-05-24 03:50:17.875 144 12344.35 86.40 55491.18 88888.00 2007-05-24 03:50:18.000 144 12344.38 86.42 55491.18 88888.00 2007-05-24 03:50:18.125 144 12344.42 86.45 55491.18 88888.00 2007-05-24 03:50:18.250 144 12344.35 86.38 55491.15 88888.00 2007-05-24 03:50:18.375 144 12344.40 86.42 55491.12 88888.00 2007-05-24 03:50:18.500 144 12344.38 86.42 55491.12 88888.00 2007-05-24 03:50:18.625 144 12344.42 86.47 55491.12 88888.00 2007-05-24 03:50:18.750 144 12344.45 86.45 55491.12 88888.00 2007-05-24 03:50:18.875 144 12344.45 86.42 55491.10 88888.00 2007-05-24 03:50:19.000 144 12344.52 86.42 55491.10 88888.00 2007-05-24 03:50:19.125 144 12344.55 86.38 55491.05 88888.00 2007-05-24 03:50:19.250 144 12344.50 86.35 55491.05 88888.00 2007-05-24 03:50:19.375 144 12344.48 86.38 55491.07 88888.00 2007-05-24 03:50:19.500 144 12344.45 86.35 55491.03 88888.00 2007-05-24 03:50:19.625 144 12344.38 86.30 55490.95 88888.00 2007-05-24 03:50:19.750 144 12344.40 86.35 55490.97 88888.00 2007-05-24 03:50:19.875 144 12344.55 86.42 55491.00 88888.00 2007-05-24 03:50:20.000 144 12344.62 86.45 55490.97 88888.00 2007-05-24 03:50:20.125 144 12344.58 86.42 55490.95 88888.00 2007-05-24 03:50:20.250 144 12344.52 86.42 55490.95 88888.00 2007-05-24 03:50:20.375 144 12344.50 86.45 55490.93 88888.00 2007-05-24 03:50:20.500 144 12344.55 86.42 55490.93 88888.00 2007-05-24 03:50:20.625 144 12344.67 86.50 55490.93 88888.00 2007-05-24 03:50:20.750 144 12344.73 86.53 55490.97 88888.00 2007-05-24 03:50:20.875 144 12344.67 86.55 55490.93 88888.00 2007-05-24 03:50:21.000 144 12344.75 86.53 55490.93 88888.00 2007-05-24 03:50:21.125 144 12344.80 86.53 55490.93 88888.00 2007-05-24 03:50:21.250 144 12344.83 86.53 55490.93 88888.00 2007-05-24 03:50:21.375 144 12344.83 86.53 55490.90 88888.00 2007-05-24 03:50:21.500 144 12344.85 86.55 55490.88 88888.00 2007-05-24 03:50:21.625 144 12345.00 86.55 55490.90 88888.00 2007-05-24 03:50:21.750 144 12345.02 86.53 55490.90 88888.00 2007-05-24 03:50:21.875 144 12345.00 86.55 55490.90 88888.00 2007-05-24 03:50:22.000 144 12345.02 86.53 55490.85 88888.00 2007-05-24 03:50:22.125 144 12345.00 86.50 55490.82 88888.00 2007-05-24 03:50:22.250 144 12344.92 86.50 55490.78 88888.00 2007-05-24 03:50:22.375 144 12345.00 86.55 55490.78 88888.00 2007-05-24 03:50:22.500 144 12345.12 86.58 55490.80 88888.00 2007-05-24 03:50:22.625 144 12345.12 86.60 55490.80 88888.00 2007-05-24 03:50:22.750 144 12345.12 86.60 55490.75 88888.00 2007-05-24 03:50:22.875 144 12345.05 86.58 55490.75 88888.00 2007-05-24 03:50:23.000 144 12345.17 86.58 55490.75 88888.00 2007-05-24 03:50:23.125 144 12345.23 86.60 55490.75 88888.00 2007-05-24 03:50:23.250 144 12345.23 86.62 55490.72 88888.00 2007-05-24 03:50:23.375 144 12345.27 86.67 55490.75 88888.00 2007-05-24 03:50:23.500 144 12345.27 86.62 55490.68 88888.00 2007-05-24 03:50:23.625 144 12345.27 86.62 55490.65 88888.00 2007-05-24 03:50:23.750 144 12345.33 86.65 55490.68 88888.00 2007-05-24 03:50:23.875 144 12345.45 86.67 55490.68 88888.00 2007-05-24 03:50:24.000 144 12345.50 86.65 55490.62 88888.00 2007-05-24 03:50:24.125 144 12345.45 86.65 55490.62 88888.00 2007-05-24 03:50:24.250 144 12345.45 86.60 55490.62 88888.00 2007-05-24 03:50:24.375 144 12345.50 86.55 55490.57 88888.00 2007-05-24 03:50:24.500 144 12345.60 86.62 55490.57 88888.00 2007-05-24 03:50:24.625 144 12345.65 86.70 55490.55 88888.00 2007-05-24 03:50:24.750 144 12345.65 86.67 55490.53 88888.00 2007-05-24 03:50:24.875 144 12345.73 86.70 55490.53 88888.00 2007-05-24 03:50:25.000 144 12345.73 86.70 55490.53 88888.00 2007-05-24 03:50:25.125 144 12345.70 86.70 55490.53 88888.00 2007-05-24 03:50:25.250 144 12345.67 86.62 55490.47 88888.00 2007-05-24 03:50:25.375 144 12345.70 86.58 55490.47 88888.00 2007-05-24 03:50:25.500 144 12345.77 86.62 55490.47 88888.00 2007-05-24 03:50:25.625 144 12345.80 86.62 55490.47 88888.00 2007-05-24 03:50:25.750 144 12345.88 86.65 55490.47 88888.00 2007-05-24 03:50:25.875 144 12345.92 86.65 55490.50 88888.00 2007-05-24 03:50:26.000 144 12345.95 86.60 55490.45 88888.00 2007-05-24 03:50:26.125 144 12345.95 86.62 55490.43 88888.00 2007-05-24 03:50:26.250 144 12346.02 86.60 55490.43 88888.00 2007-05-24 03:50:26.375 144 12346.17 86.58 55490.43 88888.00 2007-05-24 03:50:26.500 144 12346.17 86.55 55490.40 88888.00 2007-05-24 03:50:26.625 144 12346.17 86.58 55490.43 88888.00 2007-05-24 03:50:26.750 144 12346.15 86.58 55490.38 88888.00 2007-05-24 03:50:26.875 144 12346.12 86.58 55490.35 88888.00 2007-05-24 03:50:27.000 144 12346.15 86.58 55490.35 88888.00 2007-05-24 03:50:27.125 144 12346.25 86.58 55490.35 88888.00 2007-05-24 03:50:27.250 144 12346.33 86.58 55490.38 88888.00 2007-05-24 03:50:27.375 144 12346.40 86.55 55490.35 88888.00 2007-05-24 03:50:27.500 144 12346.45 86.58 55490.35 88888.00 2007-05-24 03:50:27.625 144 12346.55 86.60 55490.35 88888.00 2007-05-24 03:50:27.750 144 12346.60 86.60 55490.35 88888.00 2007-05-24 03:50:27.875 144 12346.62 86.60 55490.32 88888.00 2007-05-24 03:50:28.000 144 12346.62 86.58 55490.30 88888.00 2007-05-24 03:50:28.125 144 12346.65 86.58 55490.28 88888.00 2007-05-24 03:50:28.250 144 12346.73 86.53 55490.25 88888.00 2007-05-24 03:50:28.375 144 12346.83 86.53 55490.25 88888.00 2007-05-24 03:50:28.500 144 12346.83 86.55 55490.20 88888.00 2007-05-24 03:50:28.625 144 12346.75 86.50 55490.18 88888.00 2007-05-24 03:50:28.750 144 12346.80 86.50 55490.18 88888.00 2007-05-24 03:50:28.875 144 12346.88 86.53 55490.18 88888.00 2007-05-24 03:50:29.000 144 12346.92 86.55 55490.18 88888.00 2007-05-24 03:50:29.125 144 12347.08 86.53 55490.18 88888.00 2007-05-24 03:50:29.250 144 12347.15 86.60 55490.18 88888.00 2007-05-24 03:50:29.375 144 12347.17 86.62 55490.15 88888.00 2007-05-24 03:50:29.500 144 12347.23 86.53 55490.15 88888.00 2007-05-24 03:50:29.625 144 12347.30 86.47 55490.10 88888.00 2007-05-24 03:50:29.750 144 12347.33 86.45 55490.10 88888.00 2007-05-24 03:50:29.875 144 12347.40 86.42 55490.07 88888.00 2007-05-24 03:50:30.000 144 12347.45 86.47 55490.05 88888.00 2007-05-24 03:50:30.125 144 12347.42 86.45 55490.03 88888.00 2007-05-24 03:50:30.250 144 12347.45 86.42 55490.03 88888.00 2007-05-24 03:50:30.375 144 12347.58 86.42 55490.03 88888.00 2007-05-24 03:50:30.500 144 12347.62 86.42 55490.00 88888.00 2007-05-24 03:50:30.625 144 12347.70 86.42 55489.97 88888.00 2007-05-24 03:50:30.750 144 12347.75 86.42 55489.97 88888.00 2007-05-24 03:50:30.875 144 12347.85 86.40 55489.95 88888.00 2007-05-24 03:50:31.000 144 12347.90 86.35 55489.93 88888.00 2007-05-24 03:50:31.125 144 12347.90 86.30 55489.90 88888.00 2007-05-24 03:50:31.250 144 12347.98 86.30 55489.90 88888.00 2007-05-24 03:50:31.375 144 12348.10 86.38 55489.88 88888.00 2007-05-24 03:50:31.500 144 12348.23 86.38 55489.88 88888.00 2007-05-24 03:50:31.625 144 12348.35 86.35 55489.85 88888.00 2007-05-24 03:50:31.750 144 12348.40 86.30 55489.85 88888.00 2007-05-24 03:50:31.875 144 12348.45 86.25 55489.85 88888.00 2007-05-24 03:50:32.000 144 12348.55 86.22 55489.80 88888.00 2007-05-24 03:50:32.125 144 12348.62 86.22 55489.80 88888.00 2007-05-24 03:50:32.250 144 12348.70 86.15 55489.80 88888.00 2007-05-24 03:50:32.375 144 12348.75 86.12 55489.78 88888.00 2007-05-24 03:50:32.500 144 12348.77 86.12 55489.75 88888.00 2007-05-24 03:50:32.625 144 12348.77 86.10 55489.70 88888.00 2007-05-24 03:50:32.750 144 12348.88 86.08 55489.68 88888.00 2007-05-24 03:50:32.875 144 12349.02 86.08 55489.72 88888.00 2007-05-24 03:50:33.000 144 12349.17 86.10 55489.70 88888.00 2007-05-24 03:50:33.125 144 12349.25 86.10 55489.68 88888.00 2007-05-24 03:50:33.250 144 12349.30 86.05 55489.65 88888.00 2007-05-24 03:50:33.375 144 12349.40 86.03 55489.62 88888.00 2007-05-24 03:50:33.500 144 12349.55 85.97 55489.57 88888.00 2007-05-24 03:50:33.625 144 12349.58 85.95 55489.55 88888.00 2007-05-24 03:50:33.750 144 12349.62 85.92 55489.53 88888.00 2007-05-24 03:50:33.875 144 12349.73 85.95 55489.55 88888.00 2007-05-24 03:50:34.000 144 12349.83 85.92 55489.57 88888.00 2007-05-24 03:50:34.125 144 12349.85 85.83 55489.47 88888.00 2007-05-24 03:50:34.250 144 12349.83 85.75 55489.47 88888.00 2007-05-24 03:50:34.375 144 12349.98 85.75 55489.45 88888.00 2007-05-24 03:50:34.500 144 12350.12 85.75 55489.45 88888.00 2007-05-24 03:50:34.625 144 12350.23 85.72 55489.43 88888.00 2007-05-24 03:50:34.750 144 12350.35 85.72 55489.40 88888.00 2007-05-24 03:50:34.875 144 12350.42 85.72 55489.40 88888.00 2007-05-24 03:50:35.000 144 12350.48 85.65 55489.40 88888.00 2007-05-24 03:50:35.125 144 12350.58 85.67 55489.40 88888.00 2007-05-24 03:50:35.250 144 12350.62 85.58 55489.40 88888.00 2007-05-24 03:50:35.375 144 12350.75 85.60 55489.38 88888.00 2007-05-24 03:50:35.500 144 12350.83 85.58 55489.35 88888.00 2007-05-24 03:50:35.625 144 12350.90 85.50 55489.32 88888.00 2007-05-24 03:50:35.750 144 12351.00 85.47 55489.32 88888.00 2007-05-24 03:50:35.875 144 12351.15 85.50 55489.35 88888.00 2007-05-24 03:50:36.000 144 12351.17 85.50 55489.30 88888.00 2007-05-24 03:50:36.125 144 12351.30 85.42 55489.28 88888.00 2007-05-24 03:50:36.250 144 12351.35 85.38 55489.28 88888.00 2007-05-24 03:50:36.375 144 12351.40 85.38 55489.28 88888.00 2007-05-24 03:50:36.500 144 12351.48 85.33 55489.25 88888.00 2007-05-24 03:50:36.625 144 12351.60 85.28 55489.25 88888.00 2007-05-24 03:50:36.750 144 12351.67 85.25 55489.22 88888.00 2007-05-24 03:50:36.875 144 12351.70 85.28 55489.20 88888.00 2007-05-24 03:50:37.000 144 12351.83 85.22 55489.18 88888.00 2007-05-24 03:50:37.125 144 12351.90 85.10 55489.15 88888.00 2007-05-24 03:50:37.250 144 12351.95 85.08 55489.15 88888.00 2007-05-24 03:50:37.375 144 12352.08 85.08 55489.12 88888.00 2007-05-24 03:50:37.500 144 12352.17 85.03 55489.15 88888.00 2007-05-24 03:50:37.625 144 12352.23 85.00 55489.15 88888.00 2007-05-24 03:50:37.750 144 12352.30 84.97 55489.15 88888.00 2007-05-24 03:50:37.875 144 12352.40 84.92 55489.12 88888.00 2007-05-24 03:50:38.000 144 12352.42 84.85 55489.12 88888.00 2007-05-24 03:50:38.125 144 12352.45 84.85 55489.10 88888.00 2007-05-24 03:50:38.250 144 12352.60 84.83 55489.12 88888.00 2007-05-24 03:50:38.375 144 12352.62 84.80 55489.12 88888.00 2007-05-24 03:50:38.500 144 12352.70 84.75 55489.10 88888.00 2007-05-24 03:50:38.625 144 12352.77 84.70 55489.07 88888.00 2007-05-24 03:50:38.750 144 12352.85 84.67 55489.07 88888.00 2007-05-24 03:50:38.875 144 12352.85 84.67 55489.07 88888.00 2007-05-24 03:50:39.000 144 12352.92 84.67 55489.10 88888.00 2007-05-24 03:50:39.125 144 12353.00 84.65 55489.05 88888.00 2007-05-24 03:50:39.250 144 12353.02 84.53 55489.05 88888.00 2007-05-24 03:50:39.375 144 12353.00 84.50 55489.07 88888.00 2007-05-24 03:50:39.500 144 12353.05 84.47 55489.07 88888.00 2007-05-24 03:50:39.625 144 12353.17 84.42 55489.05 88888.00 2007-05-24 03:50:39.750 144 12353.30 84.38 55489.03 88888.00 2007-05-24 03:50:39.875 144 12353.48 84.35 55489.03 88888.00 2007-05-24 03:50:40.000 144 12353.52 84.35 55489.00 88888.00 2007-05-24 03:50:40.125 144 12353.50 84.28 55489.00 88888.00 2007-05-24 03:50:40.250 144 12353.48 84.15 55488.97 88888.00 2007-05-24 03:50:40.375 144 12353.52 84.10 55488.97 88888.00 2007-05-24 03:50:40.500 144 12353.62 84.12 55489.00 88888.00 2007-05-24 03:50:40.625 144 12353.70 84.17 55489.05 88888.00 2007-05-24 03:50:40.750 144 12353.75 84.12 55489.03 88888.00 2007-05-24 03:50:40.875 144 12353.85 84.08 55489.03 88888.00 2007-05-24 03:50:41.000 144 12353.83 84.05 55489.00 88888.00 2007-05-24 03:50:41.125 144 12353.85 84.05 55489.05 88888.00 2007-05-24 03:50:41.250 144 12353.85 84.00 55489.03 88888.00 2007-05-24 03:50:41.375 144 12353.85 84.00 55489.03 88888.00 2007-05-24 03:50:41.500 144 12353.88 83.97 55489.00 88888.00 2007-05-24 03:50:41.625 144 12353.95 83.97 55489.03 88888.00 2007-05-24 03:50:41.750 144 12354.12 83.97 55489.05 88888.00 2007-05-24 03:50:41.875 144 12354.15 83.92 55489.05 88888.00 2007-05-24 03:50:42.000 144 12354.15 83.88 55489.05 88888.00 2007-05-24 03:50:42.125 144 12354.08 83.83 55489.07 88888.00 2007-05-24 03:50:42.250 144 12354.10 83.78 55489.07 88888.00 2007-05-24 03:50:42.375 144 12354.23 83.78 55489.07 88888.00 2007-05-24 03:50:42.500 144 12354.30 83.70 55489.07 88888.00 2007-05-24 03:50:42.625 144 12354.30 83.67 55489.10 88888.00 2007-05-24 03:50:42.750 144 12354.33 83.70 55489.10 88888.00 2007-05-24 03:50:42.875 144 12354.30 83.70 55489.10 88888.00 2007-05-24 03:50:43.000 144 12354.33 83.60 55489.07 88888.00 2007-05-24 03:50:43.125 144 12354.38 83.58 55489.05 88888.00 2007-05-24 03:50:43.250 144 12354.42 83.62 55489.05 88888.00 2007-05-24 03:50:43.375 144 12354.40 83.62 55489.10 88888.00 2007-05-24 03:50:43.500 144 12354.38 83.58 55489.07 88888.00 2007-05-24 03:50:43.625 144 12354.42 83.60 55489.10 88888.00 2007-05-24 03:50:43.750 144 12354.48 83.55 55489.10 88888.00 2007-05-24 03:50:43.875 144 12354.48 83.53 55489.12 88888.00 2007-05-24 03:50:44.000 144 12354.55 83.58 55489.15 88888.00 2007-05-24 03:50:44.125 144 12354.62 83.60 55489.15 88888.00 2007-05-24 03:50:44.250 144 12354.65 83.50 55489.15 88888.00 2007-05-24 03:50:44.375 144 12354.62 83.50 55489.12 88888.00 2007-05-24 03:50:44.500 144 12354.60 83.53 55489.18 88888.00 2007-05-24 03:50:44.625 144 12354.55 83.53 55489.20 88888.00 2007-05-24 03:50:44.750 144 12354.52 83.47 55489.20 88888.00 2007-05-24 03:50:44.875 144 12354.50 83.40 55489.22 88888.00 2007-05-24 03:50:45.000 144 12354.48 83.40 55489.20 88888.00 2007-05-24 03:50:45.125 144 12354.52 83.40 55489.25 88888.00 2007-05-24 03:50:45.250 144 12354.52 83.40 55489.22 88888.00 2007-05-24 03:50:45.375 144 12354.50 83.40 55489.25 88888.00 2007-05-24 03:50:45.500 144 12354.50 83.30 55489.22 88888.00 2007-05-24 03:50:45.625 144 12354.45 83.25 55489.22 88888.00 2007-05-24 03:50:45.750 144 12354.42 83.28 55489.25 88888.00 2007-05-24 03:50:45.875 144 12354.45 83.22 55489.25 88888.00 2007-05-24 03:50:46.000 144 12354.48 83.22 55489.22 88888.00 2007-05-24 03:50:46.125 144 12354.50 83.28 55489.25 88888.00 2007-05-24 03:50:46.250 144 12354.45 83.30 55489.32 88888.00 2007-05-24 03:50:46.375 144 12354.42 83.25 55489.35 88888.00 2007-05-24 03:50:46.500 144 12354.48 83.17 55489.35 88888.00 2007-05-24 03:50:46.625 144 12354.52 83.22 55489.40 88888.00 2007-05-24 03:50:46.750 144 12354.55 83.17 55489.40 88888.00 2007-05-24 03:50:46.875 144 12354.52 83.15 55489.43 88888.00 2007-05-24 03:50:47.000 144 12354.48 83.15 55489.43 88888.00 2007-05-24 03:50:47.125 144 12354.48 83.17 55489.47 88888.00 2007-05-24 03:50:47.250 144 12354.45 83.15 55489.45 88888.00 2007-05-24 03:50:47.375 144 12354.45 83.10 55489.47 88888.00 2007-05-24 03:50:47.500 144 12354.42 83.10 55489.50 88888.00 2007-05-24 03:50:47.625 144 12354.42 83.10 55489.55 88888.00 2007-05-24 03:50:47.750 144 12354.45 83.08 55489.55 88888.00 2007-05-24 03:50:47.875 144 12354.50 83.08 55489.55 88888.00 2007-05-24 03:50:48.000 144 12354.45 83.10 55489.53 88888.00 2007-05-24 03:50:48.125 144 12354.42 83.05 55489.55 88888.00 2007-05-24 03:50:48.250 144 12354.40 83.03 55489.60 88888.00 2007-05-24 03:50:48.375 144 12354.45 83.05 55489.60 88888.00 2007-05-24 03:50:48.500 144 12354.48 83.03 55489.62 88888.00 2007-05-24 03:50:48.625 144 12354.40 82.97 55489.62 88888.00 2007-05-24 03:50:48.750 144 12354.38 82.97 55489.62 88888.00 2007-05-24 03:50:48.875 144 12354.40 82.97 55489.68 88888.00 2007-05-24 03:50:49.000 144 12354.48 83.05 55489.70 88888.00 2007-05-24 03:50:49.125 144 12354.52 83.08 55489.70 88888.00 2007-05-24 03:50:49.250 144 12354.40 83.00 55489.72 88888.00 2007-05-24 03:50:49.375 144 12354.33 82.95 55489.72 88888.00 2007-05-24 03:50:49.500 144 12354.33 82.90 55489.72 88888.00 2007-05-24 03:50:49.625 144 12354.38 82.90 55489.80 88888.00 2007-05-24 03:50:49.750 144 12354.40 82.92 55489.82 88888.00 2007-05-24 03:50:49.875 144 12354.35 82.90 55489.85 88888.00 2007-05-24 03:50:50.000 144 12354.27 82.90 55489.80 88888.00 2007-05-24 03:50:50.125 144 12354.20 82.90 55489.78 88888.00 2007-05-24 03:50:50.250 144 12354.27 82.85 55489.85 88888.00 2007-05-24 03:50:50.375 144 12354.27 82.90 55489.88 88888.00 2007-05-24 03:50:50.500 144 12354.23 82.88 55489.85 88888.00 2007-05-24 03:50:50.625 144 12354.12 82.90 55489.85 88888.00 2007-05-24 03:50:50.750 144 12354.15 82.88 55489.90 88888.00 2007-05-24 03:50:50.875 144 12354.17 82.88 55489.93 88888.00 2007-05-24 03:50:51.000 144 12354.17 82.88 55489.95 88888.00 2007-05-24 03:50:51.125 144 12354.15 82.88 55490.03 88888.00 2007-05-24 03:50:51.250 144 12354.17 82.88 55490.03 88888.00 2007-05-24 03:50:51.375 144 12354.23 82.83 55490.03 88888.00 2007-05-24 03:50:51.500 144 12354.15 82.83 55490.05 88888.00 2007-05-24 03:50:51.625 144 12354.15 82.78 55490.03 88888.00 2007-05-24 03:50:51.750 144 12354.17 82.72 55490.05 88888.00 2007-05-24 03:50:51.875 144 12354.10 82.72 55490.05 88888.00 2007-05-24 03:50:52.000 144 12354.02 82.67 55490.03 88888.00 2007-05-24 03:50:52.125 144 12354.10 82.67 55490.05 88888.00 2007-05-24 03:50:52.250 144 12354.10 82.70 55490.12 88888.00 2007-05-24 03:50:52.375 144 12354.10 82.75 55490.15 88888.00 2007-05-24 03:50:52.500 144 12354.02 82.80 55490.18 88888.00 2007-05-24 03:50:52.625 144 12354.00 82.80 55490.20 88888.00 2007-05-24 03:50:52.750 144 12353.95 82.72 55490.18 88888.00 2007-05-24 03:50:52.875 144 12353.88 82.67 55490.15 88888.00 2007-05-24 03:50:53.000 144 12353.83 82.67 55490.18 88888.00 2007-05-24 03:50:53.125 144 12353.85 82.70 55490.22 88888.00 2007-05-24 03:50:53.250 144 12353.92 82.67 55490.22 88888.00 2007-05-24 03:50:53.375 144 12353.95 82.65 55490.25 88888.00 2007-05-24 03:50:53.500 144 12353.92 82.62 55490.28 88888.00 2007-05-24 03:50:53.625 144 12353.92 82.65 55490.30 88888.00 2007-05-24 03:50:53.750 144 12353.90 82.65 55490.32 88888.00 2007-05-24 03:50:53.875 144 12353.85 82.62 55490.32 88888.00 2007-05-24 03:50:54.000 144 12353.83 82.62 55490.30 88888.00 2007-05-24 03:50:54.125 144 12353.88 82.67 55490.35 88888.00 2007-05-24 03:50:54.250 144 12353.85 82.65 55490.38 88888.00 2007-05-24 03:50:54.375 144 12353.80 82.65 55490.35 88888.00 2007-05-24 03:50:54.500 144 12353.80 82.67 55490.38 88888.00 2007-05-24 03:50:54.625 144 12353.90 82.67 55490.43 88888.00 2007-05-24 03:50:54.750 144 12353.95 82.60 55490.43 88888.00 2007-05-24 03:50:54.875 144 12353.92 82.58 55490.43 88888.00 2007-05-24 03:50:55.000 144 12353.83 82.62 55490.40 88888.00 2007-05-24 03:50:55.125 144 12353.77 82.58 55490.45 88888.00 2007-05-24 03:50:55.250 144 12353.75 82.60 55490.45 88888.00 2007-05-24 03:50:55.375 144 12353.75 82.62 55490.45 88888.00 2007-05-24 03:50:55.500 144 12353.75 82.62 55490.47 88888.00 2007-05-24 03:50:55.625 144 12353.75 82.60 55490.50 88888.00 2007-05-24 03:50:55.750 144 12353.80 82.60 55490.53 88888.00 2007-05-24 03:50:55.875 144 12353.67 82.65 55490.53 88888.00 2007-05-24 03:50:56.000 144 12353.62 82.62 55490.53 88888.00 2007-05-24 03:50:56.125 144 12353.55 82.60 55490.55 88888.00 2007-05-24 03:50:56.250 144 12353.55 82.58 55490.55 88888.00 2007-05-24 03:50:56.375 144 12353.60 82.58 55490.55 88888.00 2007-05-24 03:50:56.500 144 12353.62 82.55 55490.57 88888.00 2007-05-24 03:50:56.625 144 12353.60 82.60 55490.62 88888.00 2007-05-24 03:50:56.750 144 12353.58 82.65 55490.65 88888.00 2007-05-24 03:50:56.875 144 12353.50 82.60 55490.68 88888.00 2007-05-24 03:50:57.000 144 12353.48 82.55 55490.62 88888.00 2007-05-24 03:50:57.125 144 12353.48 82.55 55490.65 88888.00 2007-05-24 03:50:57.250 144 12353.40 82.58 55490.72 88888.00 2007-05-24 03:50:57.375 144 12353.40 82.58 55490.72 88888.00 2007-05-24 03:50:57.500 144 12353.38 82.60 55490.72 88888.00 2007-05-24 03:50:57.625 144 12353.38 82.67 55490.75 88888.00 2007-05-24 03:50:57.750 144 12353.35 82.62 55490.75 88888.00 2007-05-24 03:50:57.875 144 12353.35 82.58 55490.75 88888.00 2007-05-24 03:50:58.000 144 12353.30 82.58 55490.80 88888.00 2007-05-24 03:50:58.125 144 12353.30 82.60 55490.80 88888.00 2007-05-24 03:50:58.250 144 12353.27 82.65 55490.85 88888.00 2007-05-24 03:50:58.375 144 12353.30 82.70 55490.88 88888.00 2007-05-24 03:50:58.500 144 12353.25 82.65 55490.85 88888.00 2007-05-24 03:50:58.625 144 12353.20 82.60 55490.85 88888.00 2007-05-24 03:50:58.750 144 12353.20 82.62 55490.85 88888.00 2007-05-24 03:50:58.875 144 12353.23 82.70 55490.90 88888.00 2007-05-24 03:50:59.000 144 12353.25 82.75 55490.90 88888.00 2007-05-24 03:50:59.125 144 12353.23 82.78 55490.95 88888.00 2007-05-24 03:50:59.250 144 12353.20 82.72 55490.95 88888.00 2007-05-24 03:50:59.375 144 12353.20 82.75 55490.97 88888.00 2007-05-24 03:50:59.500 144 12353.17 82.83 55491.00 88888.00 2007-05-24 03:50:59.625 144 12353.15 82.85 55491.00 88888.00 2007-05-24 03:50:59.750 144 12353.12 82.88 55491.03 88888.00 2007-05-24 03:50:59.875 144 12353.17 82.83 55491.03 88888.00 2007-05-24 03:51:00.000 144 12353.12 82.80 55491.07 88888.00 2007-05-24 03:51:00.125 144 12353.05 82.80 55491.10 88888.00 2007-05-24 03:51:00.250 144 12352.98 82.80 55491.10 88888.00 2007-05-24 03:51:00.375 144 12352.98 82.80 55491.12 88888.00 2007-05-24 03:51:00.500 144 12352.98 82.83 55491.15 88888.00 2007-05-24 03:51:00.625 144 12352.90 82.83 55491.12 88888.00 2007-05-24 03:51:00.750 144 12352.92 82.92 55491.15 88888.00 2007-05-24 03:51:00.875 144 12352.95 82.95 55491.20 88888.00 2007-05-24 03:51:01.000 144 12352.90 82.95 55491.18 88888.00 2007-05-24 03:51:01.125 144 12352.88 82.90 55491.18 88888.00 2007-05-24 03:51:01.250 144 12352.85 82.97 55491.20 88888.00 2007-05-24 03:51:01.375 144 12352.88 83.05 55491.22 88888.00 2007-05-24 03:51:01.500 144 12352.92 83.08 55491.22 88888.00 2007-05-24 03:51:01.625 144 12352.88 83.08 55491.25 88888.00 2007-05-24 03:51:01.750 144 12352.80 82.97 55491.28 88888.00 2007-05-24 03:51:01.875 144 12352.70 83.05 55491.30 88888.00 2007-05-24 03:51:02.000 144 12352.67 83.12 55491.32 88888.00 2007-05-24 03:51:02.125 144 12352.67 83.12 55491.35 88888.00 2007-05-24 03:51:02.250 144 12352.62 83.05 55491.30 88888.00 2007-05-24 03:51:02.375 144 12352.58 83.03 55491.32 88888.00 2007-05-24 03:51:02.500 144 12352.55 83.10 55491.32 88888.00 2007-05-24 03:51:02.625 144 12352.45 83.12 55491.35 88888.00 2007-05-24 03:51:02.750 144 12352.35 83.15 55491.40 88888.00 2007-05-24 03:51:02.875 144 12352.35 83.22 55491.43 88888.00 2007-05-24 03:51:03.000 144 12352.38 83.22 55491.43 88888.00 2007-05-24 03:51:03.125 144 12352.35 83.25 55491.47 88888.00 2007-05-24 03:51:03.250 144 12352.25 83.30 55491.50 88888.00 2007-05-24 03:51:03.375 144 12352.25 83.35 55491.55 88888.00 2007-05-24 03:51:03.500 144 12352.27 83.38 55491.57 88888.00 2007-05-24 03:51:03.625 144 12352.27 83.35 55491.57 88888.00 2007-05-24 03:51:03.750 144 12352.15 83.33 55491.55 88888.00 2007-05-24 03:51:03.875 144 12352.05 83.35 55491.57 88888.00 2007-05-24 03:51:04.000 144 12352.05 83.45 55491.62 88888.00 2007-05-24 03:51:04.125 144 12352.10 83.53 55491.65 88888.00 2007-05-24 03:51:04.250 144 12352.05 83.53 55491.62 88888.00 2007-05-24 03:51:04.375 144 12352.02 83.55 55491.62 88888.00 2007-05-24 03:51:04.500 144 12352.00 83.55 55491.68 88888.00 2007-05-24 03:51:04.625 144 12351.90 83.60 55491.72 88888.00 2007-05-24 03:51:04.750 144 12351.85 83.65 55491.72 88888.00 2007-05-24 03:51:04.875 144 12351.83 83.67 55491.78 88888.00 2007-05-24 03:51:05.000 144 12351.80 83.70 55491.75 88888.00 2007-05-24 03:51:05.125 144 12351.85 83.67 55491.80 88888.00 2007-05-24 03:51:05.250 144 12351.75 83.67 55491.82 88888.00 2007-05-24 03:51:05.375 144 12351.65 83.65 55491.85 88888.00 2007-05-24 03:51:05.500 144 12351.58 83.70 55491.85 88888.00 2007-05-24 03:51:05.625 144 12351.65 83.75 55491.88 88888.00 2007-05-24 03:51:05.750 144 12351.67 83.80 55491.95 88888.00 2007-05-24 03:51:05.875 144 12351.58 83.83 55491.97 88888.00 2007-05-24 03:51:06.000 144 12351.45 83.83 55491.97 88888.00 2007-05-24 03:51:06.125 144 12351.27 83.83 55491.97 88888.00 2007-05-24 03:51:06.250 144 12351.25 83.83 55491.97 88888.00 2007-05-24 03:51:06.375 144 12351.27 83.88 55492.00 88888.00 2007-05-24 03:51:06.500 144 12351.25 83.92 55492.03 88888.00 2007-05-24 03:51:06.625 144 12351.23 83.92 55492.10 88888.00 2007-05-24 03:51:06.750 144 12351.12 84.00 55492.12 88888.00 2007-05-24 03:51:06.875 144 12351.10 84.05 55492.12 88888.00 2007-05-24 03:51:07.000 144 12351.00 84.00 55492.10 88888.00 2007-05-24 03:51:07.125 144 12350.90 84.03 55492.12 88888.00 2007-05-24 03:51:07.250 144 12350.88 84.08 55492.15 88888.00 2007-05-24 03:51:07.375 144 12350.90 84.12 55492.20 88888.00 2007-05-24 03:51:07.500 144 12350.90 84.12 55492.20 88888.00 2007-05-24 03:51:07.625 144 12350.83 84.08 55492.18 88888.00 2007-05-24 03:51:07.750 144 12350.77 84.12 55492.20 88888.00 2007-05-24 03:51:07.875 144 12350.75 84.22 55492.25 88888.00 2007-05-24 03:51:08.000 144 12350.67 84.25 55492.28 88888.00 2007-05-24 03:51:08.125 144 12350.60 84.25 55492.25 88888.00 2007-05-24 03:51:08.250 144 12350.58 84.28 55492.25 88888.00 2007-05-24 03:51:08.375 144 12350.52 84.30 55492.28 88888.00 2007-05-24 03:51:08.500 144 12350.42 84.28 55492.28 88888.00 2007-05-24 03:51:08.625 144 12350.42 84.35 55492.32 88888.00 2007-05-24 03:51:08.750 144 12350.42 84.40 55492.40 88888.00 2007-05-24 03:51:08.875 144 12350.40 84.38 55492.43 88888.00 2007-05-24 03:51:09.000 144 12350.38 84.40 55492.43 88888.00 2007-05-24 03:51:09.125 144 12350.38 84.45 55492.47 88888.00 2007-05-24 03:51:09.250 144 12350.27 84.53 55492.50 88888.00 2007-05-24 03:51:09.375 144 12350.23 84.55 55492.47 88888.00 2007-05-24 03:51:09.500 144 12350.20 84.53 55492.43 88888.00 2007-05-24 03:51:09.625 144 12350.20 84.53 55492.47 88888.00 2007-05-24 03:51:09.750 144 12350.20 84.58 55492.50 88888.00 2007-05-24 03:51:09.875 144 12350.25 84.62 55492.57 88888.00 2007-05-24 03:51:10.000 144 12350.20 84.60 55492.55 88888.00 2007-05-24 03:51:10.125 144 12350.12 84.62 55492.55 88888.00 2007-05-24 03:51:10.250 144 12350.00 84.58 55492.57 88888.00 2007-05-24 03:51:10.375 144 12349.98 84.65 55492.62 88888.00 2007-05-24 03:51:10.500 144 12349.98 84.70 55492.65 88888.00 2007-05-24 03:51:10.625 144 12350.00 84.72 55492.70 88888.00 2007-05-24 03:51:10.750 144 12349.95 84.75 55492.72 88888.00 2007-05-24 03:51:10.875 144 12349.88 84.75 55492.72 88888.00 2007-05-24 03:51:11.000 144 12349.85 84.78 55492.72 88888.00 2007-05-24 03:51:11.125 144 12349.83 84.83 55492.78 88888.00 2007-05-24 03:51:11.250 144 12349.80 84.85 55492.78 88888.00 2007-05-24 03:51:11.375 144 12349.83 84.80 55492.78 88888.00 2007-05-24 03:51:11.500 144 12349.83 84.85 55492.78 88888.00 2007-05-24 03:51:11.625 144 12349.83 84.88 55492.80 88888.00 2007-05-24 03:51:11.750 144 12349.80 84.95 55492.82 88888.00 2007-05-24 03:51:11.875 144 12349.77 85.00 55492.85 88888.00 2007-05-24 03:51:12.000 144 12349.73 84.97 55492.88 88888.00 2007-05-24 03:51:12.125 144 12349.67 84.95 55492.85 88888.00 2007-05-24 03:51:12.250 144 12349.58 84.95 55492.88 88888.00 2007-05-24 03:51:12.375 144 12349.58 85.00 55492.88 88888.00 2007-05-24 03:51:12.500 144 12349.60 85.03 55492.90 88888.00 2007-05-24 03:51:12.625 144 12349.65 85.08 55492.90 88888.00 2007-05-24 03:51:12.750 144 12349.65 85.08 55492.95 88888.00 2007-05-24 03:51:12.875 144 12349.65 85.08 55492.97 88888.00 2007-05-24 03:51:13.000 144 12349.70 85.10 55492.97 88888.00 2007-05-24 03:51:13.125 144 12349.73 85.15 55492.97 88888.00 2007-05-24 03:51:13.250 144 12349.65 85.15 55493.00 88888.00 2007-05-24 03:51:13.375 144 12349.62 85.17 55493.03 88888.00 2007-05-24 03:51:13.500 144 12349.62 85.20 55493.03 88888.00 2007-05-24 03:51:13.625 144 12349.58 85.22 55493.00 88888.00 2007-05-24 03:51:13.750 144 12349.48 85.17 55493.03 88888.00 2007-05-24 03:51:13.875 144 12349.50 85.25 55493.05 88888.00 2007-05-24 03:51:14.000 144 12349.52 85.33 55493.10 88888.00 2007-05-24 03:51:14.125 144 12349.52 85.33 55493.07 88888.00 2007-05-24 03:51:14.250 144 12349.52 85.35 55493.03 88888.00 2007-05-24 03:51:14.375 144 12349.58 85.33 55493.03 88888.00 2007-05-24 03:51:14.500 144 12349.55 85.33 55493.07 88888.00 2007-05-24 03:51:14.625 144 12349.60 85.40 55493.10 88888.00 2007-05-24 03:51:14.750 144 12349.60 85.50 55493.12 88888.00 2007-05-24 03:51:14.875 144 12349.50 85.50 55493.12 88888.00 2007-05-24 03:51:15.000 144 12349.45 85.45 55493.10 88888.00 2007-05-24 03:51:15.125 144 12349.42 85.47 55493.12 88888.00 2007-05-24 03:51:15.250 144 12349.38 85.47 55493.12 88888.00 2007-05-24 03:51:15.375 144 12349.38 85.50 55493.10 88888.00 2007-05-24 03:51:15.500 144 12349.38 85.47 55493.10 88888.00 2007-05-24 03:51:15.625 144 12349.38 85.47 55493.10 88888.00 2007-05-24 03:51:15.750 144 12349.45 85.60 55493.18 88888.00 2007-05-24 03:51:15.875 144 12349.50 85.65 55493.22 88888.00 2007-05-24 03:51:16.000 144 12349.48 85.67 55493.20 88888.00 2007-05-24 03:51:16.125 144 12349.48 85.67 55493.20 88888.00 2007-05-24 03:51:16.250 144 12349.40 85.67 55493.15 88888.00 2007-05-24 03:51:16.375 144 12349.38 85.70 55493.18 88888.00 2007-05-24 03:51:16.500 144 12349.40 85.72 55493.20 88888.00 2007-05-24 03:51:16.625 144 12349.38 85.72 55493.20 88888.00 2007-05-24 03:51:16.750 144 12349.35 85.75 55493.18 88888.00 2007-05-24 03:51:16.875 144 12349.45 85.85 55493.22 88888.00 2007-05-24 03:51:17.000 144 12349.45 85.88 55493.20 88888.00 2007-05-24 03:51:17.125 144 12349.45 85.90 55493.18 88888.00 2007-05-24 03:51:17.250 144 12349.45 85.88 55493.20 88888.00 2007-05-24 03:51:17.375 144 12349.48 85.88 55493.18 88888.00 2007-05-24 03:51:17.500 144 12349.50 85.88 55493.18 88888.00 2007-05-24 03:51:17.625 144 12349.55 85.95 55493.22 88888.00 2007-05-24 03:51:17.750 144 12349.55 86.08 55493.28 88888.00 2007-05-24 03:51:17.875 144 12349.52 86.05 55493.28 88888.00 2007-05-24 03:51:18.000 144 12349.52 86.03 55493.25 88888.00 2007-05-24 03:51:18.125 144 12349.50 86.08 55493.22 88888.00 2007-05-24 03:51:18.250 144 12349.52 86.15 55493.25 88888.00 2007-05-24 03:51:18.375 144 12349.58 86.20 55493.25 88888.00 2007-05-24 03:51:18.500 144 12349.62 86.15 55493.22 88888.00 2007-05-24 03:51:18.625 144 12349.58 86.25 55493.25 88888.00 2007-05-24 03:51:18.750 144 12349.55 86.33 55493.30 88888.00 2007-05-24 03:51:18.875 144 12349.60 86.35 55493.30 88888.00 2007-05-24 03:51:19.000 144 12349.62 86.28 55493.28 88888.00 2007-05-24 03:51:19.125 144 12349.55 86.28 55493.28 88888.00 2007-05-24 03:51:19.250 144 12349.55 86.28 55493.25 88888.00 2007-05-24 03:51:19.375 144 12349.62 86.35 55493.25 88888.00 2007-05-24 03:51:19.500 144 12349.70 86.40 55493.22 88888.00 2007-05-24 03:51:19.625 144 12349.65 86.42 55493.25 88888.00 2007-05-24 03:51:19.750 144 12349.70 86.47 55493.28 88888.00 2007-05-24 03:51:19.875 144 12349.80 86.53 55493.25 88888.00 2007-05-24 03:51:20.000 144 12349.83 86.47 55493.22 88888.00 2007-05-24 03:51:20.125 144 12349.83 86.53 55493.25 88888.00 2007-05-24 03:51:20.250 144 12349.80 86.53 55493.25 88888.00 2007-05-24 03:51:20.375 144 12349.80 86.58 55493.22 88888.00 2007-05-24 03:51:20.500 144 12349.85 86.67 55493.28 88888.00 2007-05-24 03:51:20.625 144 12349.90 86.67 55493.25 88888.00 2007-05-24 03:51:20.750 144 12349.88 86.62 55493.20 88888.00 2007-05-24 03:51:20.875 144 12349.90 86.62 55493.20 88888.00 2007-05-24 03:51:21.000 144 12349.92 86.67 55493.18 88888.00 2007-05-24 03:51:21.125 144 12349.92 86.70 55493.22 88888.00 2007-05-24 03:51:21.250 144 12349.98 86.72 55493.20 88888.00 2007-05-24 03:51:21.375 144 12350.02 86.80 55493.20 88888.00 2007-05-24 03:51:21.500 144 12350.02 86.78 55493.20 88888.00 2007-05-24 03:51:21.625 144 12350.05 86.85 55493.18 88888.00 2007-05-24 03:51:21.750 144 12350.10 86.88 55493.22 88888.00 2007-05-24 03:51:21.875 144 12350.20 86.92 55493.22 88888.00 2007-05-24 03:51:22.000 144 12350.23 86.92 55493.20 88888.00 2007-05-24 03:51:22.125 144 12350.17 86.92 55493.18 88888.00 2007-05-24 03:51:22.250 144 12350.12 86.88 55493.20 88888.00 2007-05-24 03:51:22.375 144 12350.23 86.95 55493.18 88888.00 2007-05-24 03:51:22.500 144 12350.35 86.97 55493.15 88888.00 2007-05-24 03:51:22.625 144 12350.45 87.08 55493.18 88888.00 2007-05-24 03:51:22.750 144 12350.48 87.05 55493.20 88888.00 2007-05-24 03:51:22.875 144 12350.42 87.00 55493.18 88888.00 2007-05-24 03:51:23.000 144 12350.45 86.97 55493.15 88888.00 2007-05-24 03:51:23.125 144 12350.55 87.03 55493.12 88888.00 2007-05-24 03:51:23.250 144 12350.52 87.10 55493.12 88888.00 2007-05-24 03:51:23.375 144 12350.62 87.08 55493.10 88888.00 2007-05-24 03:51:23.500 144 12350.70 87.05 55493.07 88888.00 2007-05-24 03:51:23.625 144 12350.77 87.05 55493.10 88888.00 2007-05-24 03:51:23.750 144 12350.88 87.12 55493.15 88888.00 2007-05-24 03:51:23.875 144 12350.85 87.17 55493.12 88888.00 2007-05-24 03:51:24.000 144 12350.88 87.20 55493.15 88888.00 2007-05-24 03:51:24.125 144 12351.00 87.20 55493.18 88888.00 2007-05-24 03:51:24.250 144 12351.02 87.22 55493.15 88888.00 2007-05-24 03:51:24.375 144 12351.10 87.25 55493.10 88888.00 2007-05-24 03:51:24.500 144 12351.15 87.22 55493.07 88888.00 2007-05-24 03:51:24.625 144 12351.17 87.25 55493.07 88888.00 2007-05-24 03:51:24.750 144 12351.23 87.33 55493.10 88888.00 2007-05-24 03:51:24.875 144 12351.25 87.33 55493.10 88888.00 2007-05-24 03:51:25.000 144 12351.27 87.33 55493.07 88888.00 2007-05-24 03:51:25.125 144 12351.30 87.33 55493.10 88888.00 2007-05-24 03:51:25.250 144 12351.33 87.30 55493.07 88888.00 2007-05-24 03:51:25.375 144 12351.35 87.30 55493.03 88888.00 2007-05-24 03:51:25.500 144 12351.42 87.33 55493.05 88888.00 2007-05-24 03:51:25.625 144 12351.58 87.38 55493.07 88888.00 2007-05-24 03:51:25.750 144 12351.60 87.38 55493.03 88888.00 2007-05-24 03:51:25.875 144 12351.60 87.33 55493.03 88888.00 2007-05-24 03:51:26.000 144 12351.65 87.33 55493.00 88888.00 2007-05-24 03:51:26.125 144 12351.73 87.38 55493.03 88888.00 2007-05-24 03:51:26.250 144 12351.75 87.45 55493.03 88888.00 2007-05-24 03:51:26.375 144 12351.80 87.45 55493.03 88888.00 2007-05-24 03:51:26.500 144 12351.88 87.47 55493.05 88888.00 2007-05-24 03:51:26.625 144 12351.92 87.47 55493.00 88888.00 2007-05-24 03:51:26.750 144 12351.98 87.47 55493.00 88888.00 2007-05-24 03:51:26.875 144 12352.02 87.50 55493.00 88888.00 2007-05-24 03:51:27.000 144 12352.10 87.42 55493.00 88888.00 2007-05-24 03:51:27.125 144 12352.12 87.42 55492.97 88888.00 2007-05-24 03:51:27.250 144 12352.10 87.45 55493.00 88888.00 2007-05-24 03:51:27.375 144 12352.10 87.50 55492.97 88888.00 2007-05-24 03:51:27.500 144 12352.17 87.53 55492.97 88888.00 2007-05-24 03:51:27.625 144 12352.23 87.53 55493.00 88888.00 2007-05-24 03:51:27.750 144 12352.27 87.50 55493.00 88888.00 2007-05-24 03:51:27.875 144 12352.35 87.53 55492.97 88888.00 2007-05-24 03:51:28.000 144 12352.45 87.58 55492.97 88888.00 2007-05-24 03:51:28.125 144 12352.50 87.60 55493.00 88888.00 2007-05-24 03:51:28.250 144 12352.42 87.55 55493.00 88888.00 2007-05-24 03:51:28.375 144 12352.42 87.55 55493.00 88888.00 2007-05-24 03:51:28.500 144 12352.52 87.62 55493.00 88888.00 2007-05-24 03:51:28.625 144 12352.58 87.65 55492.97 88888.00 2007-05-24 03:51:28.750 144 12352.60 87.65 55493.00 88888.00 2007-05-24 03:51:28.875 144 12352.60 87.67 55493.00 88888.00 2007-05-24 03:51:29.000 144 12352.67 87.70 55493.00 88888.00 2007-05-24 03:51:29.125 144 12352.77 87.70 55492.97 88888.00 2007-05-24 03:51:29.250 144 12352.85 87.72 55493.03 88888.00 2007-05-24 03:51:29.375 144 12352.83 87.75 55493.00 88888.00 2007-05-24 03:51:29.500 144 12352.77 87.70 55492.97 88888.00 2007-05-24 03:51:29.625 144 12352.80 87.72 55493.00 88888.00 2007-05-24 03:51:29.750 144 12352.88 87.80 55493.03 88888.00 2007-05-24 03:51:29.875 144 12352.90 87.83 55493.05 88888.00 2007-05-24 03:51:30.000 144 12352.98 87.85 55493.05 88888.00 2007-05-24 03:51:30.125 144 12353.02 87.85 55493.05 88888.00 2007-05-24 03:51:30.250 144 12353.08 87.83 55493.05 88888.00 2007-05-24 03:51:30.375 144 12353.10 87.80 55493.00 88888.00 2007-05-24 03:51:30.500 144 12353.15 87.83 55493.00 88888.00 2007-05-24 03:51:30.625 144 12353.17 87.88 55493.00 88888.00 2007-05-24 03:51:30.750 144 12353.15 87.92 55493.05 88888.00 2007-05-24 03:51:30.875 144 12353.10 87.92 55493.03 88888.00 2007-05-24 03:51:31.000 144 12353.15 87.92 55493.03 88888.00 2007-05-24 03:51:31.125 144 12353.17 87.92 55493.05 88888.00 2007-05-24 03:51:31.250 144 12353.20 87.95 55493.05 88888.00 2007-05-24 03:51:31.375 144 12353.15 87.97 55493.05 88888.00 2007-05-24 03:51:31.500 144 12353.20 88.05 55493.07 88888.00 2007-05-24 03:51:31.625 144 12353.25 88.10 55493.10 88888.00 2007-05-24 03:51:31.750 144 12353.25 88.12 55493.07 88888.00 2007-05-24 03:51:31.875 144 12353.25 88.05 55493.05 88888.00 2007-05-24 03:51:32.000 144 12353.27 88.03 55493.03 88888.00 2007-05-24 03:51:32.125 144 12353.30 88.12 55493.10 88888.00 2007-05-24 03:51:32.250 144 12353.27 88.20 55493.12 88888.00 2007-05-24 03:51:32.375 144 12353.35 88.22 55493.10 88888.00 2007-05-24 03:51:32.500 144 12353.38 88.25 55493.12 88888.00 2007-05-24 03:51:32.625 144 12353.30 88.22 55493.07 88888.00 2007-05-24 03:51:32.750 144 12353.25 88.28 55493.10 88888.00 2007-05-24 03:51:32.875 144 12353.23 88.28 55493.15 88888.00 2007-05-24 03:51:33.000 144 12353.30 88.40 55493.18 88888.00 2007-05-24 03:51:33.125 144 12353.35 88.45 55493.18 88888.00 2007-05-24 03:51:33.250 144 12353.33 88.42 55493.20 88888.00 2007-05-24 03:51:33.375 144 12353.27 88.45 55493.20 88888.00 2007-05-24 03:51:33.500 144 12353.27 88.50 55493.20 88888.00 2007-05-24 03:51:33.625 144 12353.23 88.50 55493.22 88888.00 2007-05-24 03:51:33.750 144 12353.23 88.58 55493.25 88888.00 2007-05-24 03:51:33.875 144 12353.30 88.60 55493.28 88888.00 2007-05-24 03:51:34.000 144 12353.27 88.60 55493.22 88888.00 2007-05-24 03:51:34.125 144 12353.25 88.60 55493.25 88888.00 2007-05-24 03:51:34.250 144 12353.30 88.70 55493.30 88888.00 2007-05-24 03:51:34.375 144 12353.27 88.70 55493.28 88888.00 2007-05-24 03:51:34.500 144 12353.23 88.72 55493.30 88888.00 2007-05-24 03:51:34.625 144 12353.20 88.75 55493.32 88888.00 2007-05-24 03:51:34.750 144 12353.17 88.75 55493.32 88888.00 2007-05-24 03:51:34.875 144 12353.12 88.80 55493.32 88888.00 2007-05-24 03:51:35.000 144 12353.17 88.83 55493.32 88888.00 2007-05-24 03:51:35.125 144 12353.20 88.90 55493.40 88888.00 2007-05-24 03:51:35.250 144 12353.15 88.92 55493.38 88888.00 2007-05-24 03:51:35.375 144 12353.10 88.90 55493.38 88888.00 2007-05-24 03:51:35.500 144 12353.10 89.00 55493.40 88888.00 2007-05-24 03:51:35.625 144 12353.02 89.08 55493.43 88888.00 2007-05-24 03:51:35.750 144 12352.98 89.10 55493.45 88888.00 2007-05-24 03:51:35.875 144 12352.92 89.10 55493.43 88888.00 2007-05-24 03:51:36.000 144 12352.95 89.10 55493.40 88888.00 2007-05-24 03:51:36.125 144 12352.90 89.05 55493.43 88888.00 2007-05-24 03:51:36.250 144 12352.85 89.10 55493.45 88888.00 2007-05-24 03:51:36.375 144 12352.85 89.22 55493.50 88888.00 2007-05-24 03:51:36.500 144 12352.92 89.22 55493.53 88888.00 2007-05-24 03:51:36.625 144 12352.88 89.25 55493.50 88888.00 2007-05-24 03:51:36.750 144 12352.80 89.25 55493.50 88888.00 2007-05-24 03:51:36.875 144 12352.80 89.30 55493.53 88888.00 2007-05-24 03:51:37.000 144 12352.80 89.38 55493.53 88888.00 2007-05-24 03:51:37.125 144 12352.80 89.45 55493.57 88888.00 2007-05-24 03:51:37.250 144 12352.80 89.45 55493.60 88888.00 2007-05-24 03:51:37.375 144 12352.77 89.47 55493.60 88888.00 2007-05-24 03:51:37.500 144 12352.75 89.53 55493.60 88888.00 2007-05-24 03:51:37.625 144 12352.77 89.53 55493.60 88888.00 2007-05-24 03:51:37.750 144 12352.77 89.58 55493.62 88888.00 2007-05-24 03:51:37.875 144 12352.80 89.62 55493.65 88888.00 2007-05-24 03:51:38.000 144 12352.73 89.67 55493.65 88888.00 2007-05-24 03:51:38.125 144 12352.65 89.67 55493.70 88888.00 2007-05-24 03:51:38.250 144 12352.62 89.70 55493.70 88888.00 2007-05-24 03:51:38.375 144 12352.67 89.72 55493.65 88888.00 2007-05-24 03:51:38.500 144 12352.62 89.75 55493.68 88888.00 2007-05-24 03:51:38.625 144 12352.55 89.75 55493.68 88888.00 2007-05-24 03:51:38.750 144 12352.55 89.85 55493.75 88888.00 2007-05-24 03:51:38.875 144 12352.52 89.90 55493.78 88888.00 2007-05-24 03:51:39.000 144 12352.48 89.92 55493.75 88888.00 2007-05-24 03:51:39.125 144 12352.48 89.95 55493.75 88888.00 2007-05-24 03:51:39.250 144 12352.48 90.00 55493.80 88888.00 2007-05-24 03:51:39.375 144 12352.48 90.05 55493.82 88888.00 2007-05-24 03:51:39.500 144 12352.42 90.08 55493.80 88888.00 2007-05-24 03:51:39.625 144 12352.40 90.10 55493.82 88888.00 2007-05-24 03:51:39.750 144 12352.42 90.17 55493.82 88888.00 2007-05-24 03:51:39.875 144 12352.40 90.15 55493.85 88888.00 2007-05-24 03:51:40.000 144 12352.33 90.10 55493.82 88888.00 2007-05-24 03:51:40.125 144 12352.35 90.12 55493.82 88888.00 2007-05-24 03:51:40.250 144 12352.33 90.17 55493.85 88888.00 2007-05-24 03:51:40.375 144 12352.35 90.22 55493.85 88888.00 2007-05-24 03:51:40.500 144 12352.38 90.22 55493.88 88888.00 2007-05-24 03:51:40.625 144 12352.33 90.30 55493.88 88888.00 2007-05-24 03:51:40.750 144 12352.27 90.30 55493.88 88888.00 2007-05-24 03:51:40.875 144 12352.27 90.33 55493.93 88888.00 2007-05-24 03:51:41.000 144 12352.20 90.30 55493.95 88888.00 2007-05-24 03:51:41.125 144 12352.20 90.33 55493.95 88888.00 2007-05-24 03:51:41.250 144 12352.27 90.40 55493.97 88888.00 2007-05-24 03:51:41.375 144 12352.35 90.50 55494.00 88888.00 2007-05-24 03:51:41.500 144 12352.30 90.50 55493.97 88888.00 2007-05-24 03:51:41.625 144 12352.25 90.45 55493.97 88888.00 2007-05-24 03:51:41.750 144 12352.27 90.42 55494.00 88888.00 2007-05-24 03:51:41.875 144 12352.25 90.42 55493.97 88888.00 2007-05-24 03:51:42.000 144 12352.25 90.47 55493.95 88888.00 2007-05-24 03:51:42.125 144 12352.30 90.55 55493.95 88888.00 2007-05-24 03:51:42.250 144 12352.25 90.58 55493.95 88888.00 2007-05-24 03:51:42.375 144 12352.23 90.60 55494.03 88888.00 2007-05-24 03:51:42.500 144 12352.27 90.60 55494.05 88888.00 2007-05-24 03:51:42.625 144 12352.38 90.67 55494.03 88888.00 2007-05-24 03:51:42.750 144 12352.45 90.65 55494.05 88888.00 2007-05-24 03:51:42.875 144 12352.45 90.62 55494.03 88888.00 2007-05-24 03:51:43.000 144 12352.45 90.70 55494.05 88888.00 2007-05-24 03:51:43.125 144 12352.50 90.72 55494.07 88888.00 2007-05-24 03:51:43.250 144 12352.48 90.70 55494.05 88888.00 2007-05-24 03:51:43.375 144 12352.45 90.67 55494.03 88888.00 2007-05-24 03:51:43.500 144 12352.38 90.70 55494.00 88888.00 2007-05-24 03:51:43.625 144 12352.45 90.78 55494.05 88888.00 2007-05-24 03:51:43.750 144 12352.52 90.78 55494.07 88888.00 2007-05-24 03:51:43.875 144 12352.55 90.78 55494.05 88888.00 2007-05-24 03:51:44.000 144 12352.58 90.85 55494.03 88888.00 2007-05-24 03:51:44.125 144 12352.58 90.85 55494.05 88888.00 2007-05-24 03:51:44.250 144 12352.65 90.85 55494.10 88888.00 2007-05-24 03:51:44.375 144 12352.67 90.92 55494.07 88888.00 2007-05-24 03:51:44.500 144 12352.75 90.97 55494.12 88888.00 2007-05-24 03:51:44.625 144 12352.75 90.97 55494.10 88888.00 2007-05-24 03:51:44.750 144 12352.73 90.92 55494.10 88888.00 2007-05-24 03:51:44.875 144 12352.77 90.95 55494.07 88888.00 2007-05-24 03:51:45.000 144 12352.88 91.00 55494.07 88888.00 2007-05-24 03:51:45.125 144 12352.95 91.00 55494.05 88888.00 2007-05-24 03:51:45.250 144 12352.98 90.97 55494.05 88888.00 2007-05-24 03:51:45.375 144 12353.00 90.95 55494.05 88888.00 2007-05-24 03:51:45.500 144 12353.10 91.00 55494.07 88888.00 2007-05-24 03:51:45.625 144 12353.10 91.05 55494.05 88888.00 2007-05-24 03:51:45.750 144 12353.10 91.03 55494.05 88888.00 2007-05-24 03:51:45.875 144 12353.12 91.00 55493.97 88888.00 2007-05-24 03:51:46.000 144 12353.15 91.00 55494.00 88888.00 2007-05-24 03:51:46.125 144 12353.25 91.08 55494.00 88888.00 2007-05-24 03:51:46.250 144 12353.33 91.05 55494.03 88888.00 2007-05-24 03:51:46.375 144 12353.38 91.03 55494.00 88888.00 2007-05-24 03:51:46.500 144 12353.52 91.08 55494.00 88888.00 2007-05-24 03:51:46.625 144 12353.55 91.12 55494.00 88888.00 2007-05-24 03:51:46.750 144 12353.65 91.15 55494.00 88888.00 2007-05-24 03:51:46.875 144 12353.73 91.15 55493.97 88888.00 2007-05-24 03:51:47.000 144 12353.75 91.15 55493.97 88888.00 2007-05-24 03:51:47.125 144 12353.85 91.20 55494.00 88888.00 2007-05-24 03:51:47.250 144 12353.98 91.22 55493.97 88888.00 2007-05-24 03:51:47.375 144 12354.05 91.25 55493.95 88888.00 2007-05-24 03:51:47.500 144 12354.08 91.30 55493.95 88888.00 2007-05-24 03:51:47.625 144 12354.20 91.28 55493.97 88888.00 2007-05-24 03:51:47.750 144 12354.33 91.25 55494.03 88888.00 2007-05-24 03:51:47.875 144 12354.38 91.30 55493.97 88888.00 2007-05-24 03:51:48.000 144 12354.40 91.30 55493.93 88888.00 2007-05-24 03:51:48.125 144 12354.52 91.38 55493.95 88888.00 2007-05-24 03:51:48.250 144 12354.60 91.33 55493.93 88888.00 2007-05-24 03:51:48.375 144 12354.58 91.30 55493.90 88888.00 2007-05-24 03:51:48.500 144 12354.58 91.30 55493.90 88888.00 2007-05-24 03:51:48.625 144 12354.73 91.40 55493.93 88888.00 2007-05-24 03:51:48.750 144 12354.80 91.45 55493.85 88888.00 2007-05-24 03:51:48.875 144 12354.85 91.42 55493.85 88888.00 2007-05-24 03:51:49.000 144 12354.92 91.42 55493.88 88888.00 2007-05-24 03:51:49.125 144 12354.92 91.45 55493.90 88888.00 2007-05-24 03:51:49.250 144 12355.02 91.47 55493.88 88888.00 2007-05-24 03:51:49.375 144 12355.15 91.53 55493.82 88888.00 2007-05-24 03:51:49.500 144 12355.23 91.53 55493.82 88888.00 2007-05-24 03:51:49.625 144 12355.30 91.55 55493.82 88888.00 2007-05-24 03:51:49.750 144 12355.48 91.58 55493.82 88888.00 2007-05-24 03:51:49.875 144 12355.55 91.55 55493.80 88888.00 2007-05-24 03:51:50.000 144 12355.55 91.50 55493.78 88888.00 2007-05-24 03:51:50.125 144 12355.65 91.50 55493.80 88888.00 2007-05-24 03:51:50.250 144 12355.70 91.58 55493.82 88888.00 2007-05-24 03:51:50.375 144 12355.83 91.62 55493.80 88888.00 2007-05-24 03:51:50.500 144 12355.83 91.60 55493.80 88888.00 2007-05-24 03:51:50.625 144 12355.85 91.60 55493.78 88888.00 2007-05-24 03:51:50.750 144 12355.95 91.67 55493.78 88888.00 2007-05-24 03:51:50.875 144 12356.05 91.70 55493.78 88888.00 2007-05-24 03:51:51.000 144 12356.15 91.70 55493.78 88888.00 2007-05-24 03:51:51.125 144 12356.30 91.72 55493.78 88888.00 2007-05-24 03:51:51.250 144 12356.35 91.75 55493.80 88888.00 2007-05-24 03:51:51.375 144 12356.33 91.80 55493.78 88888.00 2007-05-24 03:51:51.500 144 12356.42 91.78 55493.75 88888.00 2007-05-24 03:51:51.625 144 12356.58 91.80 55493.72 88888.00 2007-05-24 03:51:51.750 144 12356.62 91.83 55493.72 88888.00 2007-05-24 03:51:51.875 144 12356.62 91.80 55493.72 88888.00 2007-05-24 03:51:52.000 144 12356.70 91.80 55493.72 88888.00 2007-05-24 03:51:52.125 144 12356.77 91.83 55493.75 88888.00 2007-05-24 03:51:52.250 144 12356.85 91.90 55493.78 88888.00 2007-05-24 03:51:52.375 144 12356.95 91.92 55493.78 88888.00 2007-05-24 03:51:52.500 144 12356.98 91.85 55493.75 88888.00 2007-05-24 03:51:52.625 144 12357.02 91.83 55493.70 88888.00 2007-05-24 03:51:52.750 144 12357.15 91.92 55493.70 88888.00 2007-05-24 03:51:52.875 144 12357.17 91.90 55493.70 88888.00 2007-05-24 03:51:53.000 144 12357.27 91.85 55493.65 88888.00 2007-05-24 03:51:53.125 144 12357.35 91.90 55493.68 88888.00 2007-05-24 03:51:53.250 144 12357.45 91.97 55493.68 88888.00 2007-05-24 03:51:53.375 144 12357.50 91.97 55493.68 88888.00 2007-05-24 03:51:53.500 144 12357.60 92.00 55493.70 88888.00 2007-05-24 03:51:53.625 144 12357.67 91.97 55493.72 88888.00 2007-05-24 03:51:53.750 144 12357.75 92.00 55493.72 88888.00 2007-05-24 03:51:53.875 144 12357.77 92.03 55493.75 88888.00 2007-05-24 03:51:54.000 144 12357.83 92.05 55493.75 88888.00 2007-05-24 03:51:54.125 144 12357.88 92.12 55493.78 88888.00 2007-05-24 03:51:54.250 144 12357.90 92.10 55493.78 88888.00 2007-05-24 03:51:54.375 144 12357.95 92.10 55493.78 88888.00 2007-05-24 03:51:54.500 144 12357.98 92.12 55493.78 88888.00 2007-05-24 03:51:54.625 144 12357.98 92.15 55493.75 88888.00 2007-05-24 03:51:54.750 144 12358.10 92.17 55493.78 88888.00 2007-05-24 03:51:54.875 144 12358.15 92.22 55493.78 88888.00 2007-05-24 03:51:55.000 144 12358.15 92.17 55493.72 88888.00 2007-05-24 03:51:55.125 144 12358.17 92.17 55493.75 88888.00 2007-05-24 03:51:55.250 144 12358.27 92.20 55493.75 88888.00 2007-05-24 03:51:55.375 144 12358.38 92.22 55493.78 88888.00 2007-05-24 03:51:55.500 144 12358.40 92.20 55493.78 88888.00 2007-05-24 03:51:55.625 144 12358.45 92.22 55493.82 88888.00 2007-05-24 03:51:55.750 144 12358.45 92.22 55493.82 88888.00 2007-05-24 03:51:55.875 144 12358.42 92.17 55493.80 88888.00 2007-05-24 03:51:56.000 144 12358.45 92.22 55493.80 88888.00 2007-05-24 03:51:56.125 144 12358.45 92.28 55493.82 88888.00 2007-05-24 03:51:56.250 144 12358.48 92.30 55493.80 88888.00 2007-05-24 03:51:56.375 144 12358.52 92.30 55493.78 88888.00 2007-05-24 03:51:56.500 144 12358.62 92.28 55493.78 88888.00 2007-05-24 03:51:56.625 144 12358.70 92.33 55493.78 88888.00 2007-05-24 03:51:56.750 144 12358.73 92.40 55493.78 88888.00 2007-05-24 03:51:56.875 144 12358.73 92.42 55493.82 88888.00 2007-05-24 03:51:57.000 144 12358.70 92.45 55493.85 88888.00 2007-05-24 03:51:57.125 144 12358.73 92.45 55493.88 88888.00 2007-05-24 03:51:57.250 144 12358.75 92.47 55493.90 88888.00 2007-05-24 03:51:57.375 144 12358.80 92.45 55493.93 88888.00 2007-05-24 03:51:57.500 144 12358.80 92.38 55493.90 88888.00 2007-05-24 03:51:57.625 144 12358.80 92.38 55493.93 88888.00 2007-05-24 03:51:57.750 144 12358.77 92.42 55493.93 88888.00 2007-05-24 03:51:57.875 144 12358.90 92.50 55494.03 88888.00 2007-05-24 03:51:58.000 144 12358.92 92.50 55494.00 88888.00 2007-05-24 03:51:58.125 144 12358.92 92.50 55494.00 88888.00 2007-05-24 03:51:58.250 144 12358.90 92.50 55494.03 88888.00 2007-05-24 03:51:58.375 144 12358.80 92.50 55494.05 88888.00 2007-05-24 03:51:58.500 144 12358.80 92.55 55494.07 88888.00 2007-05-24 03:51:58.625 144 12358.80 92.58 55494.12 88888.00 2007-05-24 03:51:58.750 144 12358.75 92.58 55494.10 88888.00 2007-05-24 03:51:58.875 144 12358.75 92.60 55494.12 88888.00 2007-05-24 03:51:59.000 144 12358.80 92.50 55494.10 88888.00 2007-05-24 03:51:59.125 144 12358.80 92.55 55494.15 88888.00 2007-05-24 03:51:59.250 144 12358.73 92.60 55494.18 88888.00 2007-05-24 03:51:59.375 144 12358.70 92.58 55494.20 88888.00 2007-05-24 03:51:59.500 144 12358.70 92.58 55494.20 88888.00 2007-05-24 03:51:59.625 144 12358.67 92.60 55494.22 88888.00 2007-05-24 03:51:59.750 144 12358.62 92.58 55494.28 88888.00 2007-05-24 03:51:59.875 144 12358.65 92.53 55494.25 88888.00 2007-05-24 03:52:00.000 144 12358.70 92.55 55494.28 88888.00 2007-05-24 03:52:00.125 144 12358.67 92.58 55494.32 88888.00 2007-05-24 03:52:00.250 144 12358.52 92.55 55494.40 88888.00 2007-05-24 03:52:00.375 144 12358.50 92.62 55494.43 88888.00 2007-05-24 03:52:00.500 144 12358.52 92.62 55494.43 88888.00 2007-05-24 03:52:00.625 144 12358.58 92.65 55494.40 88888.00 2007-05-24 03:52:00.750 144 12358.55 92.65 55494.40 88888.00 2007-05-24 03:52:00.875 144 12358.48 92.62 55494.43 88888.00 2007-05-24 03:52:01.000 144 12358.52 92.65 55494.45 88888.00 2007-05-24 03:52:01.125 144 12358.58 92.67 55494.50 88888.00 2007-05-24 03:52:01.250 144 12358.52 92.67 55494.53 88888.00 2007-05-24 03:52:01.375 144 12358.50 92.72 55494.53 88888.00 2007-05-24 03:52:01.500 144 12358.48 92.65 55494.53 88888.00 2007-05-24 03:52:01.625 144 12358.45 92.70 55494.53 88888.00 2007-05-24 03:52:01.750 144 12358.38 92.75 55494.57 88888.00 2007-05-24 03:52:01.875 144 12358.33 92.72 55494.60 88888.00 2007-05-24 03:52:02.000 144 12358.33 92.70 55494.60 88888.00 2007-05-24 03:52:02.125 144 12358.30 92.72 55494.62 88888.00 2007-05-24 03:52:02.250 144 12358.23 92.72 55494.68 88888.00 2007-05-24 03:52:02.375 144 12358.25 92.72 55494.70 88888.00 2007-05-24 03:52:02.500 144 12358.23 92.75 55494.70 88888.00 2007-05-24 03:52:02.625 144 12358.20 92.75 55494.72 88888.00 2007-05-24 03:52:02.750 144 12358.15 92.78 55494.75 88888.00 2007-05-24 03:52:02.875 144 12358.08 92.80 55494.78 88888.00 2007-05-24 03:52:03.000 144 12357.98 92.80 55494.78 88888.00 2007-05-24 03:52:03.125 144 12357.98 92.80 55494.80 88888.00 2007-05-24 03:52:03.250 144 12357.98 92.78 55494.88 88888.00 2007-05-24 03:52:03.375 144 12357.95 92.78 55494.90 88888.00 2007-05-24 03:52:03.500 144 12357.98 92.80 55494.90 88888.00 2007-05-24 03:52:03.625 144 12357.83 92.83 55494.90 88888.00 2007-05-24 03:52:03.750 144 12357.77 92.80 55494.93 88888.00 2007-05-24 03:52:03.875 144 12357.80 92.72 55494.93 88888.00 2007-05-24 03:52:04.000 144 12357.88 92.75 55494.97 88888.00 2007-05-24 03:52:04.125 144 12357.83 92.80 55495.03 88888.00 2007-05-24 03:52:04.250 144 12357.73 92.78 55495.05 88888.00 2007-05-24 03:52:04.375 144 12357.75 92.80 55495.07 88888.00 2007-05-24 03:52:04.500 144 12357.73 92.83 55495.12 88888.00 2007-05-24 03:52:04.625 144 12357.70 92.80 55495.10 88888.00 2007-05-24 03:52:04.750 144 12357.67 92.80 55495.15 88888.00 2007-05-24 03:52:04.875 144 12357.65 92.83 55495.15 88888.00 2007-05-24 03:52:05.000 144 12357.65 92.85 55495.18 88888.00 2007-05-24 03:52:05.125 144 12357.58 92.80 55495.20 88888.00 2007-05-24 03:52:05.250 144 12357.52 92.78 55495.22 88888.00 2007-05-24 03:52:05.375 144 12357.52 92.85 55495.22 88888.00 2007-05-24 03:52:05.500 144 12357.52 92.78 55495.25 88888.00 2007-05-24 03:52:05.625 144 12357.50 92.75 55495.25 88888.00 2007-05-24 03:52:05.750 144 12357.48 92.78 55495.30 88888.00 2007-05-24 03:52:05.875 144 12357.42 92.85 55495.32 88888.00 2007-05-24 03:52:06.000 144 12357.40 92.85 55495.32 88888.00 2007-05-24 03:52:06.125 144 12357.40 92.83 55495.38 88888.00 2007-05-24 03:52:06.250 144 12357.38 92.83 55495.38 88888.00 2007-05-24 03:52:06.375 144 12357.30 92.80 55495.35 88888.00 2007-05-24 03:52:06.500 144 12357.23 92.75 55495.35 88888.00 2007-05-24 03:52:06.625 144 12357.17 92.70 55495.38 88888.00 2007-05-24 03:52:06.750 144 12357.25 92.80 55495.45 88888.00 2007-05-24 03:52:06.875 144 12357.30 92.85 55495.50 88888.00 2007-05-24 03:52:07.000 144 12357.23 92.78 55495.50 88888.00 2007-05-24 03:52:07.125 144 12357.15 92.65 55495.47 88888.00 2007-05-24 03:52:07.250 144 12357.17 92.75 55495.55 88888.00 2007-05-24 03:52:07.375 144 12357.30 92.83 55495.60 88888.00 2007-05-24 03:52:07.500 144 12357.30 92.83 55495.60 88888.00 2007-05-24 03:52:07.625 144 12357.25 92.78 55495.55 88888.00 2007-05-24 03:52:07.750 144 12357.23 92.83 55495.62 88888.00 2007-05-24 03:52:07.875 144 12357.27 92.92 55495.68 88888.00 2007-05-24 03:52:08.000 144 12357.25 92.90 55495.70 88888.00 2007-05-24 03:52:08.125 144 12357.15 92.80 55495.68 88888.00 2007-05-24 03:52:08.250 144 12357.08 92.78 55495.65 88888.00 2007-05-24 03:52:08.375 144 12357.08 92.85 55495.75 88888.00 2007-05-24 03:52:08.500 144 12356.98 92.88 55495.75 88888.00 2007-05-24 03:52:08.625 144 12356.98 92.88 55495.75 88888.00 2007-05-24 03:52:08.750 144 12356.98 92.83 55495.75 88888.00 2007-05-24 03:52:08.875 144 12357.08 92.78 55495.72 88888.00 2007-05-24 03:52:09.000 144 12357.05 92.75 55495.75 88888.00 2007-05-24 03:52:09.125 144 12357.00 92.78 55495.80 88888.00 2007-05-24 03:52:09.250 144 12357.00 92.72 55495.82 88888.00 2007-05-24 03:52:09.375 144 12357.02 92.78 55495.85 88888.00 2007-05-24 03:52:09.500 144 12357.05 92.78 55495.88 88888.00 2007-05-24 03:52:09.625 144 12357.12 92.78 55495.88 88888.00 2007-05-24 03:52:09.750 144 12357.20 92.78 55495.90 88888.00 2007-05-24 03:52:09.875 144 12357.17 92.75 55495.88 88888.00 2007-05-24 03:52:10.000 144 12357.12 92.78 55495.90 88888.00 2007-05-24 03:52:10.125 144 12357.12 92.80 55495.93 88888.00 2007-05-24 03:52:10.250 144 12357.12 92.78 55495.95 88888.00 2007-05-24 03:52:10.375 144 12357.15 92.80 55495.93 88888.00 2007-05-24 03:52:10.500 144 12357.15 92.80 55495.93 88888.00 2007-05-24 03:52:10.625 144 12357.17 92.83 55495.97 88888.00 2007-05-24 03:52:10.750 144 12357.17 92.83 55496.00 88888.00 2007-05-24 03:52:10.875 144 12357.17 92.80 55496.00 88888.00 2007-05-24 03:52:11.000 144 12357.17 92.78 55496.03 88888.00 2007-05-24 03:52:11.125 144 12357.17 92.80 55496.03 88888.00 2007-05-24 03:52:11.250 144 12357.17 92.75 55496.03 88888.00 2007-05-24 03:52:11.375 144 12357.15 92.80 55496.05 88888.00 2007-05-24 03:52:11.500 144 12357.20 92.83 55496.05 88888.00 2007-05-24 03:52:11.625 144 12357.27 92.85 55496.07 88888.00 2007-05-24 03:52:11.750 144 12357.30 92.78 55496.10 88888.00 2007-05-24 03:52:11.875 144 12357.42 92.78 55496.10 88888.00 2007-05-24 03:52:12.000 144 12357.52 92.80 55496.10 88888.00 2007-05-24 03:52:12.125 144 12357.50 92.80 55496.12 88888.00 2007-05-24 03:52:12.250 144 12357.50 92.70 55496.15 88888.00 2007-05-24 03:52:12.375 144 12357.60 92.78 55496.18 88888.00 2007-05-24 03:52:12.500 144 12357.58 92.83 55496.18 88888.00 2007-05-24 03:52:12.625 144 12357.60 92.83 55496.15 88888.00 2007-05-24 03:52:12.750 144 12357.62 92.78 55496.15 88888.00 2007-05-24 03:52:12.875 144 12357.60 92.75 55496.15 88888.00 2007-05-24 03:52:13.000 144 12357.65 92.72 55496.18 88888.00 2007-05-24 03:52:13.125 144 12357.75 92.72 55496.22 88888.00 2007-05-24 03:52:13.250 144 12357.88 92.80 55496.28 88888.00 2007-05-24 03:52:13.375 144 12357.92 92.80 55496.25 88888.00 2007-05-24 03:52:13.500 144 12357.90 92.75 55496.22 88888.00 2007-05-24 03:52:13.625 144 12357.88 92.72 55496.22 88888.00 2007-05-24 03:52:13.750 144 12357.85 92.75 55496.25 88888.00 2007-05-24 03:52:13.875 144 12357.83 92.75 55496.30 88888.00 2007-05-24 03:52:14.000 144 12357.88 92.72 55496.30 88888.00 2007-05-24 03:52:14.125 144 12357.98 92.78 55496.30 88888.00 2007-05-24 03:52:14.250 144 12358.05 92.78 55496.35 88888.00 2007-05-24 03:52:14.375 144 12358.23 92.72 55496.35 88888.00 2007-05-24 03:52:14.500 144 12358.33 92.75 55496.35 88888.00 2007-05-24 03:52:14.625 144 12358.35 92.75 55496.38 88888.00 2007-05-24 03:52:14.750 144 12358.33 92.75 55496.38 88888.00 2007-05-24 03:52:14.875 144 12358.38 92.70 55496.35 88888.00 2007-05-24 03:52:15.000 144 12358.42 92.75 55496.35 88888.00 2007-05-24 03:52:15.125 144 12358.52 92.80 55496.40 88888.00 2007-05-24 03:52:15.250 144 12358.45 92.80 55496.43 88888.00 2007-05-24 03:52:15.375 144 12358.45 92.75 55496.40 88888.00 2007-05-24 03:52:15.500 144 12358.58 92.78 55496.40 88888.00 2007-05-24 03:52:15.625 144 12358.65 92.78 55496.35 88888.00 2007-05-24 03:52:15.750 144 12358.62 92.75 55496.35 88888.00 2007-05-24 03:52:15.875 144 12358.67 92.78 55496.40 88888.00 2007-05-24 03:52:16.000 144 12358.67 92.75 55496.40 88888.00 2007-05-24 03:52:16.125 144 12358.70 92.70 55496.40 88888.00 2007-05-24 03:52:16.250 144 12358.77 92.75 55496.40 88888.00 2007-05-24 03:52:16.375 144 12358.95 92.72 55496.40 88888.00 2007-05-24 03:52:16.500 144 12359.00 92.70 55496.38 88888.00 2007-05-24 03:52:16.625 144 12359.02 92.67 55496.40 88888.00 2007-05-24 03:52:16.750 144 12358.98 92.70 55496.43 88888.00 2007-05-24 03:52:16.875 144 12358.98 92.70 55496.50 88888.00 2007-05-24 03:52:17.000 144 12359.08 92.70 55496.50 88888.00 2007-05-24 03:52:17.125 144 12359.10 92.67 55496.50 88888.00 2007-05-24 03:52:17.250 144 12359.10 92.67 55496.55 88888.00 2007-05-24 03:52:17.375 144 12359.20 92.67 55496.57 88888.00 2007-05-24 03:52:17.500 144 12359.30 92.70 55496.57 88888.00 2007-05-24 03:52:17.625 144 12359.38 92.70 55496.55 88888.00 2007-05-24 03:52:17.750 144 12359.30 92.67 55496.53 88888.00 2007-05-24 03:52:17.875 144 12359.30 92.70 55496.55 88888.00 2007-05-24 03:52:18.000 144 12359.35 92.70 55496.57 88888.00 2007-05-24 03:52:18.125 144 12359.45 92.72 55496.62 88888.00 2007-05-24 03:52:18.250 144 12359.45 92.70 55496.62 88888.00 2007-05-24 03:52:18.375 144 12359.42 92.72 55496.62 88888.00 2007-05-24 03:52:18.500 144 12359.50 92.80 55496.68 88888.00 2007-05-24 03:52:18.625 144 12359.60 92.78 55496.68 88888.00 2007-05-24 03:52:18.750 144 12359.62 92.75 55496.65 88888.00 2007-05-24 03:52:18.875 144 12359.70 92.72 55496.65 88888.00 2007-05-24 03:52:19.000 144 12359.75 92.75 55496.68 88888.00 2007-05-24 03:52:19.125 144 12359.73 92.72 55496.72 88888.00 2007-05-24 03:52:19.250 144 12359.75 92.67 55496.72 88888.00 2007-05-24 03:52:19.375 144 12359.77 92.67 55496.75 88888.00 2007-05-24 03:52:19.500 144 12359.77 92.65 55496.72 88888.00 2007-05-24 03:52:19.625 144 12359.80 92.67 55496.75 88888.00 2007-05-24 03:52:19.750 144 12359.85 92.70 55496.78 88888.00 2007-05-24 03:52:19.875 144 12359.88 92.75 55496.82 88888.00 2007-05-24 03:52:20.000 144 12359.90 92.75 55496.80 88888.00 2007-05-24 03:52:20.125 144 12359.90 92.72 55496.85 88888.00 2007-05-24 03:52:20.250 144 12359.92 92.70 55496.88 88888.00 2007-05-24 03:52:20.375 144 12360.00 92.70 55496.88 88888.00 2007-05-24 03:52:20.500 144 12359.92 92.75 55496.90 88888.00 2007-05-24 03:52:20.625 144 12359.90 92.75 55496.90 88888.00 2007-05-24 03:52:20.750 144 12359.92 92.75 55496.93 88888.00 2007-05-24 03:52:20.875 144 12359.98 92.72 55496.95 88888.00 2007-05-24 03:52:21.000 144 12360.02 92.70 55496.93 88888.00 2007-05-24 03:52:21.125 144 12360.02 92.75 55496.97 88888.00 2007-05-24 03:52:21.250 144 12360.00 92.78 55496.95 88888.00 2007-05-24 03:52:21.375 144 12360.00 92.78 55496.97 88888.00 2007-05-24 03:52:21.500 144 12360.05 92.80 55497.00 88888.00 2007-05-24 03:52:21.625 144 12360.10 92.80 55497.05 88888.00 2007-05-24 03:52:21.750 144 12360.08 92.83 55497.05 88888.00 2007-05-24 03:52:21.875 144 12360.15 92.90 55497.10 88888.00 2007-05-24 03:52:22.000 144 12360.15 92.88 55497.10 88888.00 2007-05-24 03:52:22.125 144 12360.12 92.83 55497.12 88888.00 2007-05-24 03:52:22.250 144 12360.23 92.78 55497.15 88888.00 2007-05-24 03:52:22.375 144 12360.25 92.80 55497.12 88888.00 2007-05-24 03:52:22.500 144 12360.23 92.80 55497.18 88888.00 2007-05-24 03:52:22.625 144 12360.23 92.85 55497.22 88888.00 2007-05-24 03:52:22.750 144 12360.20 92.90 55497.22 88888.00 2007-05-24 03:52:22.875 144 12360.12 92.90 55497.22 88888.00 2007-05-24 03:52:23.000 144 12360.10 92.88 55497.25 88888.00 2007-05-24 03:52:23.125 144 12360.05 92.88 55497.28 88888.00 2007-05-24 03:52:23.250 144 12360.05 92.90 55497.30 88888.00 2007-05-24 03:52:23.375 144 12360.20 92.97 55497.32 88888.00 2007-05-24 03:52:23.500 144 12360.30 93.08 55497.38 88888.00 2007-05-24 03:52:23.625 144 12360.27 93.05 55497.35 88888.00 2007-05-24 03:52:23.750 144 12360.25 93.03 55497.35 88888.00 2007-05-24 03:52:23.875 144 12360.27 93.05 55497.45 88888.00 2007-05-24 03:52:24.000 144 12360.25 93.05 55497.43 88888.00 2007-05-24 03:52:24.125 144 12360.20 93.05 55497.45 88888.00 2007-05-24 03:52:24.250 144 12360.20 93.08 55497.47 88888.00 2007-05-24 03:52:24.375 144 12360.23 93.10 55497.50 88888.00 2007-05-24 03:52:24.500 144 12360.25 93.15 55497.55 88888.00 2007-05-24 03:52:24.625 144 12360.23 93.22 55497.55 88888.00 2007-05-24 03:52:24.750 144 12360.15 93.20 55497.57 88888.00 2007-05-24 03:52:24.875 144 12360.12 93.20 55497.62 88888.00 2007-05-24 03:52:25.000 144 12360.12 93.22 55497.62 88888.00 2007-05-24 03:52:25.125 144 12360.05 93.20 55497.62 88888.00 2007-05-24 03:52:25.250 144 12360.05 93.20 55497.68 88888.00 2007-05-24 03:52:25.375 144 12360.02 93.25 55497.72 88888.00 2007-05-24 03:52:25.500 144 12360.05 93.30 55497.72 88888.00 2007-05-24 03:52:25.625 144 12360.02 93.30 55497.72 88888.00 2007-05-24 03:52:25.750 144 12360.02 93.33 55497.75 88888.00 2007-05-24 03:52:25.875 144 12360.00 93.33 55497.78 88888.00 2007-05-24 03:52:26.000 144 12359.98 93.28 55497.75 88888.00 2007-05-24 03:52:26.125 144 12359.95 93.30 55497.82 88888.00 2007-05-24 03:52:26.250 144 12359.90 93.35 55497.90 88888.00 2007-05-24 03:52:26.375 144 12359.92 93.42 55497.93 88888.00 2007-05-24 03:52:26.500 144 12359.88 93.47 55497.90 88888.00 2007-05-24 03:52:26.625 144 12359.75 93.47 55497.90 88888.00 2007-05-24 03:52:26.750 144 12359.75 93.42 55497.93 88888.00 2007-05-24 03:52:26.875 144 12359.77 93.47 55497.97 88888.00 2007-05-24 03:52:27.000 144 12359.80 93.50 55497.97 88888.00 2007-05-24 03:52:27.125 144 12359.77 93.50 55498.00 88888.00 2007-05-24 03:52:27.250 144 12359.70 93.55 55498.07 88888.00 2007-05-24 03:52:27.375 144 12359.75 93.58 55498.10 88888.00 2007-05-24 03:52:27.500 144 12359.80 93.60 55498.10 88888.00 2007-05-24 03:52:27.625 144 12359.83 93.58 55498.12 88888.00 2007-05-24 03:52:27.750 144 12359.80 93.58 55498.18 88888.00 2007-05-24 03:52:27.875 144 12359.80 93.65 55498.25 88888.00 2007-05-24 03:52:28.000 144 12359.70 93.67 55498.25 88888.00 2007-05-24 03:52:28.125 144 12359.70 93.67 55498.30 88888.00 2007-05-24 03:52:28.250 144 12359.73 93.67 55498.32 88888.00 2007-05-24 03:52:28.375 144 12359.73 93.70 55498.35 88888.00 2007-05-24 03:52:28.500 144 12359.58 93.62 55498.35 88888.00 2007-05-24 03:52:28.625 144 12359.55 93.65 55498.35 88888.00 2007-05-24 03:52:28.750 144 12359.55 93.70 55498.38 88888.00 2007-05-24 03:52:28.875 144 12359.60 93.78 55498.38 88888.00 2007-05-24 03:52:29.000 144 12359.60 93.83 55498.43 88888.00 2007-05-24 03:52:29.125 144 12359.52 93.83 55498.45 88888.00 2007-05-24 03:52:29.250 144 12359.50 93.80 55498.47 88888.00 2007-05-24 03:52:29.375 144 12359.48 93.83 55498.47 88888.00 2007-05-24 03:52:29.500 144 12359.52 93.83 55498.50 88888.00 2007-05-24 03:52:29.625 144 12359.58 93.88 55498.53 88888.00 2007-05-24 03:52:29.750 144 12359.50 93.88 55498.53 88888.00 2007-05-24 03:52:29.875 144 12359.42 93.83 55498.55 88888.00 2007-05-24 03:52:30.000 144 12359.45 93.88 55498.57 88888.00 2007-05-24 03:52:30.125 144 12359.48 93.88 55498.62 88888.00 2007-05-24 03:52:30.250 144 12359.45 93.80 55498.60 88888.00 2007-05-24 03:52:30.375 144 12359.48 93.80 55498.62 88888.00 2007-05-24 03:52:30.500 144 12359.48 93.83 55498.70 88888.00 2007-05-24 03:52:30.625 144 12359.58 93.85 55498.72 88888.00 2007-05-24 03:52:30.750 144 12359.55 93.90 55498.75 88888.00 2007-05-24 03:52:30.875 144 12359.48 93.90 55498.78 88888.00 2007-05-24 03:52:31.000 144 12359.48 93.90 55498.75 88888.00 2007-05-24 03:52:31.125 144 12359.48 93.90 55498.80 88888.00 2007-05-24 03:52:31.250 144 12359.48 93.88 55498.85 88888.00 2007-05-24 03:52:31.375 144 12359.50 93.92 55498.88 88888.00 2007-05-24 03:52:31.500 144 12359.52 93.95 55498.93 88888.00 2007-05-24 03:52:31.625 144 12359.55 93.92 55498.95 88888.00 2007-05-24 03:52:31.750 144 12359.55 93.90 55498.95 88888.00 2007-05-24 03:52:31.875 144 12359.50 93.90 55498.93 88888.00 2007-05-24 03:52:32.000 144 12359.52 93.83 55498.95 88888.00 2007-05-24 03:52:32.125 144 12359.62 93.90 55499.03 88888.00 2007-05-24 03:52:32.250 144 12359.58 93.90 55499.05 88888.00 2007-05-24 03:52:32.375 144 12359.52 93.92 55499.05 88888.00 2007-05-24 03:52:32.500 144 12359.48 93.90 55499.07 88888.00 2007-05-24 03:52:32.625 144 12359.55 93.92 55499.07 88888.00 2007-05-24 03:52:32.750 144 12359.60 93.97 55499.12 88888.00 2007-05-24 03:52:32.875 144 12359.60 93.95 55499.15 88888.00 2007-05-24 03:52:33.000 144 12359.60 93.92 55499.15 88888.00 2007-05-24 03:52:33.125 144 12359.62 93.83 55499.15 88888.00 2007-05-24 03:52:33.250 144 12359.65 93.85 55499.22 88888.00 2007-05-24 03:52:33.375 144 12359.77 93.88 55499.22 88888.00 2007-05-24 03:52:33.500 144 12359.80 93.92 55499.25 88888.00 2007-05-24 03:52:33.625 144 12359.67 93.90 55499.22 88888.00 2007-05-24 03:52:33.750 144 12359.67 93.80 55499.25 88888.00 2007-05-24 03:52:33.875 144 12359.75 93.80 55499.30 88888.00 2007-05-24 03:52:34.000 144 12359.83 93.83 55499.30 88888.00 2007-05-24 03:52:34.125 144 12359.83 93.90 55499.35 88888.00 2007-05-24 03:52:34.250 144 12359.85 93.88 55499.38 88888.00 2007-05-24 03:52:34.375 144 12359.90 93.88 55499.35 88888.00 2007-05-24 03:52:34.500 144 12359.88 93.83 55499.35 88888.00 2007-05-24 03:52:34.625 144 12359.88 93.85 55499.40 88888.00 2007-05-24 03:52:34.750 144 12359.83 93.78 55499.38 88888.00 2007-05-24 03:52:34.875 144 12359.85 93.80 55499.40 88888.00 2007-05-24 03:52:35.000 144 12359.92 93.85 55499.43 88888.00 2007-05-24 03:52:35.125 144 12359.98 93.85 55499.45 88888.00 2007-05-24 03:52:35.250 144 12360.00 93.88 55499.47 88888.00 2007-05-24 03:52:35.375 144 12360.02 93.85 55499.50 88888.00 2007-05-24 03:52:35.500 144 12360.05 93.85 55499.47 88888.00 2007-05-24 03:52:35.625 144 12360.05 93.80 55499.50 88888.00 2007-05-24 03:52:35.750 144 12360.10 93.80 55499.53 88888.00 2007-05-24 03:52:35.875 144 12360.20 93.85 55499.53 88888.00 2007-05-24 03:52:36.000 144 12360.27 93.83 55499.50 88888.00 2007-05-24 03:52:36.125 144 12360.27 93.83 55499.53 88888.00 2007-05-24 03:52:36.250 144 12360.33 93.83 55499.57 88888.00 2007-05-24 03:52:36.375 144 12360.45 93.83 55499.57 88888.00 2007-05-24 03:52:36.500 144 12360.50 93.80 55499.55 88888.00 2007-05-24 03:52:36.625 144 12360.55 93.83 55499.60 88888.00 2007-05-24 03:52:36.750 144 12360.65 93.85 55499.65 88888.00 2007-05-24 03:52:36.875 144 12360.75 93.85 55499.68 88888.00 2007-05-24 03:52:37.000 144 12360.80 93.85 55499.65 88888.00 2007-05-24 03:52:37.125 144 12360.73 93.80 55499.65 88888.00 2007-05-24 03:52:37.250 144 12360.67 93.75 55499.68 88888.00 2007-05-24 03:52:37.375 144 12360.75 93.80 55499.65 88888.00 2007-05-24 03:52:37.500 144 12360.90 93.83 55499.68 88888.00 2007-05-24 03:52:37.625 144 12360.98 93.80 55499.72 88888.00 2007-05-24 03:52:37.750 144 12361.08 93.83 55499.78 88888.00 2007-05-24 03:52:37.875 144 12361.10 93.85 55499.75 88888.00 2007-05-24 03:52:38.000 144 12361.10 93.88 55499.75 88888.00 2007-05-24 03:52:38.125 144 12361.17 93.85 55499.75 88888.00 2007-05-24 03:52:38.250 144 12361.23 93.85 55499.78 88888.00 2007-05-24 03:52:38.375 144 12361.33 93.92 55499.78 88888.00 2007-05-24 03:52:38.500 144 12361.42 93.90 55499.80 88888.00 2007-05-24 03:52:38.625 144 12361.45 93.88 55499.78 88888.00 2007-05-24 03:52:38.750 144 12361.58 93.92 55499.82 88888.00 2007-05-24 03:52:38.875 144 12361.65 93.90 55499.80 88888.00 2007-05-24 03:52:39.000 144 12361.73 93.97 55499.82 88888.00 2007-05-24 03:52:39.125 144 12361.83 93.97 55499.88 88888.00 2007-05-24 03:52:39.250 144 12361.85 93.90 55499.88 88888.00 2007-05-24 03:52:39.375 144 12361.88 93.88 55499.88 88888.00 2007-05-24 03:52:39.500 144 12361.95 93.88 55499.85 88888.00 2007-05-24 03:52:39.625 144 12362.12 93.92 55499.88 88888.00 2007-05-24 03:52:39.750 144 12362.23 93.85 55499.88 88888.00 2007-05-24 03:52:39.875 144 12362.25 93.90 55499.90 88888.00 2007-05-24 03:52:40.000 144 12362.35 93.95 55499.95 88888.00 2007-05-24 03:52:40.125 144 12362.38 93.92 55499.95 88888.00 2007-05-24 03:52:40.250 144 12362.40 93.88 55499.93 88888.00 2007-05-24 03:52:40.375 144 12362.50 93.88 55499.90 88888.00 2007-05-24 03:52:40.500 144 12362.60 93.92 55499.93 88888.00 2007-05-24 03:52:40.625 144 12362.62 93.90 55499.93 88888.00 2007-05-24 03:52:40.750 144 12362.65 93.90 55499.95 88888.00 2007-05-24 03:52:40.875 144 12362.77 93.92 55499.95 88888.00 2007-05-24 03:52:41.000 144 12362.88 93.97 55499.95 88888.00 2007-05-24 03:52:41.125 144 12362.90 93.95 55499.97 88888.00 2007-05-24 03:52:41.250 144 12363.00 93.92 55499.97 88888.00 2007-05-24 03:52:41.375 144 12363.15 93.97 55500.00 88888.00 2007-05-24 03:52:41.500 144 12363.23 94.08 55500.00 88888.00 2007-05-24 03:52:41.625 144 12363.23 94.03 55500.00 88888.00 2007-05-24 03:52:41.750 144 12363.35 94.08 55500.03 88888.00 2007-05-24 03:52:41.875 144 12363.45 94.10 55500.00 88888.00 2007-05-24 03:52:42.000 144 12363.45 94.08 55499.97 88888.00 2007-05-24 03:52:42.125 144 12363.48 94.08 55500.00 88888.00 2007-05-24 03:52:42.250 144 12363.58 94.12 55500.03 88888.00 2007-05-24 03:52:42.375 144 12363.80 94.17 55500.00 88888.00 2007-05-24 03:52:42.500 144 12363.88 94.20 55500.00 88888.00 2007-05-24 03:52:42.625 144 12363.90 94.20 55500.03 88888.00 2007-05-24 03:52:42.750 144 12364.02 94.17 55500.05 88888.00 2007-05-24 03:52:42.875 144 12364.12 94.20 55500.05 88888.00 2007-05-24 03:52:43.000 144 12364.20 94.22 55500.03 88888.00 2007-05-24 03:52:43.125 144 12364.23 94.25 55500.03 88888.00 2007-05-24 03:52:43.250 144 12364.30 94.25 55500.07 88888.00 2007-05-24 03:52:43.375 144 12364.42 94.30 55500.07 88888.00 2007-05-24 03:52:43.500 144 12364.60 94.30 55500.07 88888.00 2007-05-24 03:52:43.625 144 12364.62 94.30 55500.05 88888.00 2007-05-24 03:52:43.750 144 12364.70 94.35 55500.10 88888.00 2007-05-24 03:52:43.875 144 12364.77 94.42 55500.12 88888.00 2007-05-24 03:52:44.000 144 12364.85 94.40 55500.12 88888.00 2007-05-24 03:52:44.125 144 12364.90 94.38 55500.10 88888.00 2007-05-24 03:52:44.250 144 12365.00 94.42 55500.15 88888.00 2007-05-24 03:52:44.375 144 12365.23 94.50 55500.20 88888.00 2007-05-24 03:52:44.500 144 12365.35 94.58 55500.20 88888.00 2007-05-24 03:52:44.625 144 12365.40 94.55 55500.18 88888.00 2007-05-24 03:52:44.750 144 12365.38 94.60 55500.22 88888.00 2007-05-24 03:52:44.875 144 12365.42 94.60 55500.22 88888.00 2007-05-24 03:52:45.000 144 12365.55 94.60 55500.25 88888.00 2007-05-24 03:52:45.125 144 12365.60 94.67 55500.25 88888.00 2007-05-24 03:52:45.250 144 12365.60 94.62 55500.25 88888.00 2007-05-24 03:52:45.375 144 12365.67 94.62 55500.30 88888.00 2007-05-24 03:52:45.500 144 12365.80 94.60 55500.30 88888.00 2007-05-24 03:52:45.625 144 12365.88 94.65 55500.32 88888.00 2007-05-24 03:52:45.750 144 12366.00 94.65 55500.35 88888.00 2007-05-24 03:52:45.875 144 12366.10 94.67 55500.32 88888.00 2007-05-24 03:52:46.000 144 12366.08 94.70 55500.32 88888.00 2007-05-24 03:52:46.125 144 12366.23 94.72 55500.35 88888.00 2007-05-24 03:52:46.250 144 12366.38 94.72 55500.38 88888.00 2007-05-24 03:52:46.375 144 12366.52 94.75 55500.40 88888.00 2007-05-24 03:52:46.500 144 12366.58 94.80 55500.43 88888.00 2007-05-24 03:52:46.625 144 12366.73 94.83 55500.43 88888.00 2007-05-24 03:52:46.750 144 12366.88 94.88 55500.43 88888.00 2007-05-24 03:52:46.875 144 12366.88 94.85 55500.45 88888.00 2007-05-24 03:52:47.000 144 12366.88 94.88 55500.47 88888.00 2007-05-24 03:52:47.125 144 12366.98 94.92 55500.53 88888.00 2007-05-24 03:52:47.250 144 12367.08 94.88 55500.53 88888.00 2007-05-24 03:52:47.375 144 12367.17 94.90 55500.53 88888.00 2007-05-24 03:52:47.500 144 12367.27 94.92 55500.57 88888.00 2007-05-24 03:52:47.625 144 12367.33 94.97 55500.57 88888.00 2007-05-24 03:52:47.750 144 12367.33 94.95 55500.57 88888.00 2007-05-24 03:52:47.875 144 12367.42 94.97 55500.60 88888.00 2007-05-24 03:52:48.000 144 12367.40 94.95 55500.60 88888.00 2007-05-24 03:52:48.125 144 12367.45 95.00 55500.60 88888.00 2007-05-24 03:52:48.250 144 12367.52 95.05 55500.65 88888.00 2007-05-24 03:52:48.375 144 12367.65 95.08 55500.65 88888.00 2007-05-24 03:52:48.500 144 12367.65 95.10 55500.68 88888.00 2007-05-24 03:52:48.625 144 12367.70 95.08 55500.68 88888.00 2007-05-24 03:52:48.750 144 12367.77 95.08 55500.72 88888.00 2007-05-24 03:52:48.875 144 12367.88 95.08 55500.70 88888.00 2007-05-24 03:52:49.000 144 12367.92 95.03 55500.70 88888.00 2007-05-24 03:52:49.125 144 12368.02 95.05 55500.72 88888.00 2007-05-24 03:52:49.250 144 12368.05 95.08 55500.78 88888.00 2007-05-24 03:52:49.375 144 12368.10 95.15 55500.85 88888.00 2007-05-24 03:52:49.500 144 12368.20 95.22 55500.88 88888.00 2007-05-24 03:52:49.625 144 12368.17 95.15 55500.85 88888.00 2007-05-24 03:52:49.750 144 12368.17 95.15 55500.85 88888.00 2007-05-24 03:52:49.875 144 12368.30 95.20 55500.88 88888.00 2007-05-24 03:52:50.000 144 12368.35 95.28 55500.88 88888.00 2007-05-24 03:52:50.125 144 12368.45 95.30 55500.88 88888.00 2007-05-24 03:52:50.250 144 12368.48 95.25 55500.88 88888.00 2007-05-24 03:52:50.375 144 12368.50 95.30 55500.93 88888.00 2007-05-24 03:52:50.500 144 12368.52 95.35 55500.95 88888.00 2007-05-24 03:52:50.625 144 12368.50 95.38 55500.97 88888.00 2007-05-24 03:52:50.750 144 12368.52 95.35 55501.00 88888.00 2007-05-24 03:52:50.875 144 12368.60 95.40 55501.05 88888.00 2007-05-24 03:52:51.000 144 12368.60 95.42 55501.05 88888.00 2007-05-24 03:52:51.125 144 12368.60 95.42 55501.07 88888.00 2007-05-24 03:52:51.250 144 12368.62 95.40 55501.07 88888.00 2007-05-24 03:52:51.375 144 12368.65 95.42 55501.10 88888.00 2007-05-24 03:52:51.500 144 12368.62 95.42 55501.15 88888.00 2007-05-24 03:52:51.625 144 12368.75 95.47 55501.22 88888.00 2007-05-24 03:52:51.750 144 12368.85 95.53 55501.28 88888.00 2007-05-24 03:52:51.875 144 12368.85 95.55 55501.30 88888.00 2007-05-24 03:52:52.000 144 12368.85 95.53 55501.28 88888.00 2007-05-24 03:52:52.125 144 12368.85 95.60 55501.32 88888.00 2007-05-24 03:52:52.250 144 12368.83 95.67 55501.38 88888.00 2007-05-24 03:52:52.375 144 12368.85 95.67 55501.40 88888.00 2007-05-24 03:52:52.500 144 12368.85 95.72 55501.43 88888.00 2007-05-24 03:52:52.625 144 12368.92 95.75 55501.45 88888.00 2007-05-24 03:52:52.750 144 12368.95 95.72 55501.47 88888.00 2007-05-24 03:52:52.875 144 12368.95 95.72 55501.50 88888.00 2007-05-24 03:52:53.000 144 12368.90 95.83 55501.53 88888.00 2007-05-24 03:52:53.125 144 12368.92 95.85 55501.55 88888.00 2007-05-24 03:52:53.250 144 12368.90 95.83 55501.60 88888.00 2007-05-24 03:52:53.375 144 12368.98 95.88 55501.65 88888.00 2007-05-24 03:52:53.500 144 12368.95 95.90 55501.65 88888.00 2007-05-24 03:52:53.625 144 12369.02 95.88 55501.68 88888.00 2007-05-24 03:52:53.750 144 12368.95 95.90 55501.68 88888.00 2007-05-24 03:52:53.875 144 12368.95 95.97 55501.70 88888.00 2007-05-24 03:52:54.000 144 12368.95 96.03 55501.75 88888.00 2007-05-24 03:52:54.125 144 12368.95 96.03 55501.78 88888.00 2007-05-24 03:52:54.250 144 12368.92 96.03 55501.80 88888.00 2007-05-24 03:52:54.375 144 12369.02 96.10 55501.85 88888.00 2007-05-24 03:52:54.500 144 12369.05 96.20 55501.90 88888.00 2007-05-24 03:52:54.625 144 12369.05 96.20 55501.93 88888.00 2007-05-24 03:52:54.750 144 12369.00 96.25 55501.93 88888.00 2007-05-24 03:52:54.875 144 12369.02 96.30 55501.97 88888.00 2007-05-24 03:52:55.000 144 12369.00 96.38 55502.00 88888.00 2007-05-24 03:52:55.125 144 12368.90 96.42 55502.03 88888.00 2007-05-24 03:52:55.250 144 12368.88 96.47 55502.05 88888.00 2007-05-24 03:52:55.375 144 12368.95 96.47 55502.05 88888.00 2007-05-24 03:52:55.500 144 12368.95 96.45 55502.10 88888.00 2007-05-24 03:52:55.625 144 12368.98 96.50 55502.18 88888.00 2007-05-24 03:52:55.750 144 12369.02 96.58 55502.25 88888.00 2007-05-24 03:52:55.875 144 12369.00 96.65 55502.25 88888.00 2007-05-24 03:52:56.000 144 12368.95 96.65 55502.28 88888.00 2007-05-24 03:52:56.125 144 12368.92 96.70 55502.32 88888.00 2007-05-24 03:52:56.250 144 12368.92 96.75 55502.38 88888.00 2007-05-24 03:52:56.375 144 12368.88 96.83 55502.38 88888.00 2007-05-24 03:52:56.500 144 12368.85 96.88 55502.40 88888.00 2007-05-24 03:52:56.625 144 12368.90 96.90 55502.45 88888.00 2007-05-24 03:52:56.750 144 12368.88 96.92 55502.47 88888.00 2007-05-24 03:52:56.875 144 12368.83 96.95 55502.45 88888.00 2007-05-24 03:52:57.000 144 12368.70 96.95 55502.47 88888.00 2007-05-24 03:52:57.125 144 12368.65 97.03 55502.53 88888.00 2007-05-24 03:52:57.250 144 12368.70 97.12 55502.62 88888.00 2007-05-24 03:52:57.375 144 12368.77 97.20 55502.65 88888.00 2007-05-24 03:52:57.500 144 12368.73 97.20 55502.68 88888.00 2007-05-24 03:52:57.625 144 12368.73 97.25 55502.72 88888.00 2007-05-24 03:52:57.750 144 12368.73 97.33 55502.78 88888.00 2007-05-24 03:52:57.875 144 12368.62 97.33 55502.75 88888.00 2007-05-24 03:52:58.000 144 12368.55 97.38 55502.80 88888.00 2007-05-24 03:52:58.125 144 12368.55 97.40 55502.88 88888.00 2007-05-24 03:52:58.250 144 12368.55 97.40 55502.93 88888.00 2007-05-24 03:52:58.375 144 12368.62 97.47 55502.97 88888.00 2007-05-24 03:52:58.500 144 12368.55 97.50 55502.97 88888.00 2007-05-24 03:52:58.625 144 12368.48 97.58 55503.03 88888.00 2007-05-24 03:52:58.750 144 12368.58 97.67 55503.05 88888.00 2007-05-24 03:52:58.875 144 12368.58 97.70 55503.05 88888.00 2007-05-24 03:52:59.000 144 12368.55 97.75 55503.07 88888.00 2007-05-24 03:52:59.125 144 12368.58 97.78 55503.12 88888.00 2007-05-24 03:52:59.250 144 12368.50 97.78 55503.15 88888.00 2007-05-24 03:52:59.375 144 12368.45 97.75 55503.15 88888.00 2007-05-24 03:52:59.500 144 12368.40 97.83 55503.20 88888.00 2007-05-24 03:52:59.625 144 12368.42 97.83 55503.22 88888.00 2007-05-24 03:52:59.750 144 12368.42 97.95 55503.28 88888.00 2007-05-24 03:52:59.875 144 12368.42 98.00 55503.28 88888.00 2007-05-24 03:53:00.000 144 12368.33 98.03 55503.30 88888.00 2007-05-24 03:53:00.125 144 12368.25 98.05 55503.32 88888.00 2007-05-24 03:53:00.250 144 12368.17 98.10 55503.40 88888.00 2007-05-24 03:53:00.375 144 12368.23 98.17 55503.43 88888.00 2007-05-24 03:53:00.500 144 12368.25 98.22 55503.47 88888.00 2007-05-24 03:53:00.625 144 12368.25 98.28 55503.50 88888.00 2007-05-24 03:53:00.750 144 12368.25 98.33 55503.55 88888.00 2007-05-24 03:53:00.875 144 12368.23 98.33 55503.55 88888.00 2007-05-24 03:53:01.000 144 12368.27 98.38 55503.60 88888.00 2007-05-24 03:53:01.125 144 12368.27 98.42 55503.60 88888.00 2007-05-24 03:53:01.250 144 12368.23 98.42 55503.65 88888.00 2007-05-24 03:53:01.375 144 12368.23 98.47 55503.70 88888.00 2007-05-24 03:53:01.500 144 12368.25 98.50 55503.70 88888.00 2007-05-24 03:53:01.625 144 12368.20 98.50 55503.72 88888.00 2007-05-24 03:53:01.750 144 12368.17 98.53 55503.80 88888.00 2007-05-24 03:53:01.875 144 12368.12 98.60 55503.80 88888.00 2007-05-24 03:53:02.000 144 12368.12 98.67 55503.85 88888.00 2007-05-24 03:53:02.125 144 12368.12 98.70 55503.90 88888.00 2007-05-24 03:53:02.250 144 12368.10 98.80 55503.93 88888.00 2007-05-24 03:53:02.375 144 12368.08 98.83 55503.97 88888.00 2007-05-24 03:53:02.500 144 12368.05 98.83 55504.00 88888.00 2007-05-24 03:53:02.625 144 12368.00 98.83 55503.97 88888.00 2007-05-24 03:53:02.750 144 12368.00 98.83 55504.00 88888.00 2007-05-24 03:53:02.875 144 12368.00 98.85 55504.05 88888.00 2007-05-24 03:53:03.000 144 12368.02 98.92 55504.10 88888.00 2007-05-24 03:53:03.125 144 12367.98 98.95 55504.15 88888.00 2007-05-24 03:53:03.250 144 12367.95 98.92 55504.15 88888.00 2007-05-24 03:53:03.375 144 12367.98 98.95 55504.15 88888.00 2007-05-24 03:53:03.500 144 12368.02 99.08 55504.20 88888.00 2007-05-24 03:53:03.625 144 12368.02 99.12 55504.22 88888.00 2007-05-24 03:53:03.750 144 12368.10 99.20 55504.30 88888.00 2007-05-24 03:53:03.875 144 12368.05 99.15 55504.32 88888.00 2007-05-24 03:53:04.000 144 12367.98 99.15 55504.35 88888.00 2007-05-24 03:53:04.125 144 12368.00 99.22 55504.40 88888.00 2007-05-24 03:53:04.250 144 12367.92 99.28 55504.45 88888.00 2007-05-24 03:53:04.375 144 12367.98 99.28 55504.47 88888.00 2007-05-24 03:53:04.500 144 12367.95 99.30 55504.47 88888.00 2007-05-24 03:53:04.625 144 12367.95 99.33 55504.53 88888.00 2007-05-24 03:53:04.750 144 12368.00 99.40 55504.57 88888.00 2007-05-24 03:53:04.875 144 12367.92 99.40 55504.60 88888.00 2007-05-24 03:53:05.000 144 12367.98 99.40 55504.60 88888.00 2007-05-24 03:53:05.125 144 12368.00 99.53 55504.68 88888.00 2007-05-24 03:53:05.250 144 12368.00 99.53 55504.70 88888.00 2007-05-24 03:53:05.375 144 12367.98 99.53 55504.70 88888.00 2007-05-24 03:53:05.500 144 12367.98 99.55 55504.72 88888.00 2007-05-24 03:53:05.625 144 12368.00 99.58 55504.75 88888.00 2007-05-24 03:53:05.750 144 12368.00 99.65 55504.80 88888.00 2007-05-24 03:53:05.875 144 12367.98 99.67 55504.80 88888.00 2007-05-24 03:53:06.000 144 12368.02 99.78 55504.80 88888.00 2007-05-24 03:53:06.125 144 12368.10 99.83 55504.88 88888.00 2007-05-24 03:53:06.250 144 12368.05 99.75 55504.88 88888.00 2007-05-24 03:53:06.375 144 12368.05 99.78 55504.85 88888.00 2007-05-24 03:53:06.500 144 12368.08 99.85 55504.93 88888.00 2007-05-24 03:53:06.625 144 12368.05 99.90 55504.97 88888.00 2007-05-24 03:53:06.750 144 12368.02 99.92 55505.03 88888.00 2007-05-24 03:53:06.875 144 12368.05 99.95 55505.05 88888.00 2007-05-24 03:53:07.000 144 12368.00 99.97 55505.07 88888.00 2007-05-24 03:53:07.125 144 12368.05 99.97 55505.10 88888.00 2007-05-24 03:53:07.250 144 12368.08 100.03 55505.12 88888.00 2007-05-24 03:53:07.375 144 12368.08 100.03 55505.15 88888.00 2007-05-24 03:53:07.500 144 12368.05 100.03 55505.15 88888.00 2007-05-24 03:53:07.625 144 12368.02 100.10 55505.15 88888.00 2007-05-24 03:53:07.750 144 12368.08 100.22 55505.22 88888.00 2007-05-24 03:53:07.875 144 12368.17 100.22 55505.28 88888.00 2007-05-24 03:53:08.000 144 12368.15 100.25 55505.30 88888.00 2007-05-24 03:53:08.125 144 12368.12 100.35 55505.35 88888.00 2007-05-24 03:53:08.250 144 12368.10 100.38 55505.35 88888.00 2007-05-24 03:53:08.375 144 12368.10 100.42 55505.35 88888.00 2007-05-24 03:53:08.500 144 12368.08 100.53 55505.40 88888.00 2007-05-24 03:53:08.625 144 12368.05 100.55 55505.45 88888.00 2007-05-24 03:53:08.750 144 12368.05 100.55 55505.47 88888.00 2007-05-24 03:53:08.875 144 12368.12 100.55 55505.50 88888.00 2007-05-24 03:53:09.000 144 12368.20 100.60 55505.47 88888.00 2007-05-24 03:53:09.125 144 12368.27 100.62 55505.53 88888.00 2007-05-24 03:53:09.250 144 12368.23 100.65 55505.57 88888.00 2007-05-24 03:53:09.375 144 12368.17 100.65 55505.62 88888.00 2007-05-24 03:53:09.500 144 12368.17 100.60 55505.62 88888.00 2007-05-24 03:53:09.625 144 12368.23 100.62 55505.65 88888.00 2007-05-24 03:53:09.750 144 12368.30 100.72 55505.68 88888.00 2007-05-24 03:53:09.875 144 12368.30 100.72 55505.72 88888.00 2007-05-24 03:53:10.000 144 12368.30 100.75 55505.72 88888.00 2007-05-24 03:53:10.125 144 12368.33 100.78 55505.78 88888.00 2007-05-24 03:53:10.250 144 12368.30 100.78 55505.85 88888.00 2007-05-24 03:53:10.375 144 12368.30 100.85 55505.88 88888.00 2007-05-24 03:53:10.500 144 12368.25 100.92 55505.85 88888.00 2007-05-24 03:53:10.625 144 12368.17 100.95 55505.88 88888.00 2007-05-24 03:53:10.750 144 12368.15 100.97 55505.93 88888.00 2007-05-24 03:53:10.875 144 12368.20 101.05 55505.95 88888.00 2007-05-24 03:53:11.000 144 12368.17 101.10 55505.97 88888.00 2007-05-24 03:53:11.125 144 12368.12 101.10 55505.97 88888.00 2007-05-24 03:53:11.250 144 12368.08 101.12 55506.05 88888.00 2007-05-24 03:53:11.375 144 12368.10 101.17 55506.10 88888.00 2007-05-24 03:53:11.500 144 12368.12 101.20 55506.10 88888.00 2007-05-24 03:53:11.625 144 12368.12 101.28 55506.12 88888.00 2007-05-24 03:53:11.750 144 12368.15 101.28 55506.18 88888.00 2007-05-24 03:53:11.875 144 12368.08 101.22 55506.15 88888.00 2007-05-24 03:53:12.000 144 12368.02 101.22 55506.15 88888.00 2007-05-24 03:53:12.125 144 12368.10 101.33 55506.22 88888.00 2007-05-24 03:53:12.250 144 12368.08 101.35 55506.25 88888.00 2007-05-24 03:53:12.375 144 12368.10 101.35 55506.25 88888.00 2007-05-24 03:53:12.500 144 12368.05 101.35 55506.25 88888.00 2007-05-24 03:53:12.625 144 12368.02 101.40 55506.30 88888.00 2007-05-24 03:53:12.750 144 12368.02 101.47 55506.30 88888.00 2007-05-24 03:53:12.875 144 12368.05 101.50 55506.35 88888.00 2007-05-24 03:53:13.000 144 12368.05 101.55 55506.38 88888.00 2007-05-24 03:53:13.125 144 12367.95 101.60 55506.43 88888.00 2007-05-24 03:53:13.250 144 12367.92 101.70 55506.47 88888.00 2007-05-24 03:53:13.375 144 12367.92 101.75 55506.47 88888.00 2007-05-24 03:53:13.500 144 12367.92 101.78 55506.50 88888.00 2007-05-24 03:53:13.625 144 12367.95 101.80 55506.53 88888.00 2007-05-24 03:53:13.750 144 12367.90 101.80 55506.55 88888.00 2007-05-24 03:53:13.875 144 12367.90 101.88 55506.60 88888.00 2007-05-24 03:53:14.000 144 12367.95 101.92 55506.60 88888.00 2007-05-24 03:53:14.125 144 12367.92 101.95 55506.62 88888.00 2007-05-24 03:53:14.250 144 12367.90 102.03 55506.68 88888.00 2007-05-24 03:53:14.375 144 12367.85 102.08 55506.68 88888.00 2007-05-24 03:53:14.500 144 12367.80 102.05 55506.68 88888.00 2007-05-24 03:53:14.625 144 12367.83 102.03 55506.75 88888.00 2007-05-24 03:53:14.750 144 12367.77 102.05 55506.78 88888.00 2007-05-24 03:53:14.875 144 12367.62 102.08 55506.80 88888.00 2007-05-24 03:53:15.000 144 12367.58 102.20 55506.82 88888.00 2007-05-24 03:53:15.125 144 12367.58 102.20 55506.88 88888.00 2007-05-24 03:53:15.250 144 12367.60 102.25 55506.90 88888.00 2007-05-24 03:53:15.375 144 12367.60 102.35 55506.90 88888.00 2007-05-24 03:53:15.500 144 12367.52 102.40 55506.93 88888.00 2007-05-24 03:53:15.625 144 12367.48 102.42 55506.97 88888.00 2007-05-24 03:53:15.750 144 12367.40 102.35 55507.00 88888.00 2007-05-24 03:53:15.875 144 12367.27 102.35 55507.00 88888.00 2007-05-24 03:53:16.000 144 12367.23 102.42 55507.03 88888.00 2007-05-24 03:53:16.125 144 12367.25 102.53 55507.10 88888.00 2007-05-24 03:53:16.250 144 12367.17 102.58 55507.18 88888.00 2007-05-24 03:53:16.375 144 12367.17 102.58 55507.20 88888.00 2007-05-24 03:53:16.500 144 12367.17 102.65 55507.25 88888.00 2007-05-24 03:53:16.625 144 12367.15 102.62 55507.28 88888.00 2007-05-24 03:53:16.750 144 12367.12 102.65 55507.28 88888.00 2007-05-24 03:53:16.875 144 12367.17 102.72 55507.30 88888.00 2007-05-24 03:53:17.000 144 12367.17 102.83 55507.32 88888.00 2007-05-24 03:53:17.125 144 12367.12 102.80 55507.35 88888.00 2007-05-24 03:53:17.250 144 12366.98 102.75 55507.32 88888.00 2007-05-24 03:53:17.375 144 12366.92 102.85 55507.32 88888.00 2007-05-24 03:53:17.500 144 12366.88 102.97 55507.43 88888.00 2007-05-24 03:53:17.625 144 12366.85 103.05 55507.45 88888.00 2007-05-24 03:53:17.750 144 12366.85 103.15 55507.47 88888.00 2007-05-24 03:53:17.875 144 12366.85 103.15 55507.47 88888.00 2007-05-24 03:53:18.000 144 12366.85 103.22 55507.53 88888.00 2007-05-24 03:53:18.125 144 12366.83 103.28 55507.57 88888.00 2007-05-24 03:53:18.250 144 12366.80 103.30 55507.62 88888.00 2007-05-24 03:53:18.375 144 12366.83 103.30 55507.60 88888.00 2007-05-24 03:53:18.500 144 12366.77 103.38 55507.60 88888.00 2007-05-24 03:53:18.625 144 12366.80 103.45 55507.62 88888.00 2007-05-24 03:53:18.750 144 12366.80 103.45 55507.65 88888.00 2007-05-24 03:53:18.875 144 12366.73 103.40 55507.65 88888.00 2007-05-24 03:53:19.000 144 12366.67 103.42 55507.65 88888.00 2007-05-24 03:53:19.125 144 12366.75 103.47 55507.70 88888.00 2007-05-24 03:53:19.250 144 12366.75 103.53 55507.72 88888.00 2007-05-24 03:53:19.375 144 12366.70 103.60 55507.75 88888.00 2007-05-24 03:53:19.500 144 12366.67 103.62 55507.78 88888.00 2007-05-24 03:53:19.625 144 12366.70 103.72 55507.80 88888.00 2007-05-24 03:53:19.750 144 12366.73 103.80 55507.80 88888.00 2007-05-24 03:53:19.875 144 12366.73 103.85 55507.82 88888.00 2007-05-24 03:53:20.000 144 12366.75 103.83 55507.85 88888.00 2007-05-24 03:53:20.125 144 12366.75 103.90 55507.90 88888.00 2007-05-24 03:53:20.250 144 12366.70 103.97 55507.90 88888.00 2007-05-24 03:53:20.375 144 12366.70 104.00 55507.93 88888.00 2007-05-24 03:53:20.500 144 12366.75 104.05 55507.93 88888.00 2007-05-24 03:53:20.625 144 12366.80 104.10 55507.95 88888.00 2007-05-24 03:53:20.750 144 12366.75 104.12 55508.00 88888.00 2007-05-24 03:53:20.875 144 12366.70 104.15 55507.97 88888.00 2007-05-24 03:53:21.000 144 12366.67 104.20 55507.97 88888.00 2007-05-24 03:53:21.125 144 12366.75 104.28 55508.00 88888.00 2007-05-24 03:53:21.250 144 12366.80 104.35 55508.03 88888.00 2007-05-24 03:53:21.375 144 12366.83 104.35 55508.03 88888.00 2007-05-24 03:53:21.500 144 12366.80 104.38 55508.03 88888.00 2007-05-24 03:53:21.625 144 12366.88 104.45 55508.05 88888.00 2007-05-24 03:53:21.750 144 12366.85 104.47 55508.07 88888.00 2007-05-24 03:53:21.875 144 12366.95 104.50 55508.12 88888.00 2007-05-24 03:53:22.000 144 12366.95 104.50 55508.10 88888.00 2007-05-24 03:53:22.125 144 12366.95 104.47 55508.12 88888.00 2007-05-24 03:53:22.250 144 12366.98 104.45 55508.15 88888.00 2007-05-24 03:53:22.375 144 12367.02 104.50 55508.12 88888.00 2007-05-24 03:53:22.500 144 12367.05 104.53 55508.12 88888.00 2007-05-24 03:53:22.625 144 12367.10 104.58 55508.15 88888.00 2007-05-24 03:53:22.750 144 12367.12 104.60 55508.15 88888.00 2007-05-24 03:53:22.875 144 12367.15 104.62 55508.20 88888.00 2007-05-24 03:53:23.000 144 12367.12 104.58 55508.20 88888.00 2007-05-24 03:53:23.125 144 12367.12 104.62 55508.20 88888.00 2007-05-24 03:53:23.250 144 12367.15 104.65 55508.25 88888.00 2007-05-24 03:53:23.375 144 12367.23 104.70 55508.25 88888.00 2007-05-24 03:53:23.500 144 12367.25 104.67 55508.28 88888.00 2007-05-24 03:53:23.625 144 12367.27 104.75 55508.25 88888.00 2007-05-24 03:53:23.750 144 12367.35 104.85 55508.30 88888.00 2007-05-24 03:53:23.875 144 12367.33 104.85 55508.28 88888.00 2007-05-24 03:53:24.000 144 12367.27 104.85 55508.25 88888.00 2007-05-24 03:53:24.125 144 12367.38 104.85 55508.30 88888.00 2007-05-24 03:53:24.250 144 12367.42 104.90 55508.32 88888.00 2007-05-24 03:53:24.375 144 12367.52 104.95 55508.32 88888.00 2007-05-24 03:53:24.500 144 12367.62 104.95 55508.35 88888.00 2007-05-24 03:53:24.625 144 12367.60 104.88 55508.32 88888.00 2007-05-24 03:53:24.750 144 12367.67 104.83 55508.30 88888.00 2007-05-24 03:53:24.875 144 12367.77 104.88 55508.30 88888.00 2007-05-24 03:53:25.000 144 12367.92 104.92 55508.35 88888.00 2007-05-24 03:53:25.125 144 12368.00 104.90 55508.35 88888.00 2007-05-24 03:53:25.250 144 12367.98 104.90 55508.32 88888.00 2007-05-24 03:53:25.375 144 12368.02 104.95 55508.38 88888.00 2007-05-24 03:53:25.500 144 12368.05 104.95 55508.38 88888.00 2007-05-24 03:53:25.625 144 12368.10 104.92 55508.38 88888.00 2007-05-24 03:53:25.750 144 12368.20 104.95 55508.40 88888.00 2007-05-24 03:53:25.875 144 12368.30 105.00 55508.40 88888.00 2007-05-24 03:53:26.000 144 12368.33 104.95 55508.40 88888.00 2007-05-24 03:53:26.125 144 12368.40 104.97 55508.40 88888.00 2007-05-24 03:53:26.250 144 12368.42 105.03 55508.45 88888.00 2007-05-24 03:53:26.375 144 12368.48 105.03 55508.45 88888.00 2007-05-24 03:53:26.500 144 12368.48 105.00 55508.45 88888.00 2007-05-24 03:53:26.625 144 12368.58 105.03 55508.47 88888.00 2007-05-24 03:53:26.750 144 12368.73 105.05 55508.47 88888.00 2007-05-24 03:53:26.875 144 12368.80 105.05 55508.50 88888.00 2007-05-24 03:53:27.000 144 12368.77 105.10 55508.50 88888.00 2007-05-24 03:53:27.125 144 12368.80 105.10 55508.53 88888.00 2007-05-24 03:53:27.250 144 12368.80 105.05 55508.50 88888.00 2007-05-24 03:53:27.375 144 12368.92 105.05 55508.53 88888.00 2007-05-24 03:53:27.500 144 12369.00 105.08 55508.55 88888.00 2007-05-24 03:53:27.625 144 12369.08 105.08 55508.53 88888.00 2007-05-24 03:53:27.750 144 12369.15 105.08 55508.53 88888.00 2007-05-24 03:53:27.875 144 12369.17 105.00 55508.53 88888.00 2007-05-24 03:53:28.000 144 12369.25 105.03 55508.55 88888.00 2007-05-24 03:53:28.125 144 12369.30 105.00 55508.55 88888.00 2007-05-24 03:53:28.250 144 12369.30 104.97 55508.60 88888.00 2007-05-24 03:53:28.375 144 12369.40 104.97 55508.60 88888.00 2007-05-24 03:53:28.500 144 12369.48 104.97 55508.57 88888.00 2007-05-24 03:53:28.625 144 12369.52 104.95 55508.57 88888.00 2007-05-24 03:53:28.750 144 12369.60 104.97 55508.62 88888.00 2007-05-24 03:53:28.875 144 12369.67 105.05 55508.68 88888.00 2007-05-24 03:53:29.000 144 12369.77 105.08 55508.65 88888.00 2007-05-24 03:53:29.125 144 12369.83 105.05 55508.62 88888.00 2007-05-24 03:53:29.250 144 12369.85 104.95 55508.62 88888.00 2007-05-24 03:53:29.375 144 12369.90 104.92 55508.62 88888.00 2007-05-24 03:53:29.500 144 12370.00 104.95 55508.62 88888.00 2007-05-24 03:53:29.625 144 12370.02 104.97 55508.62 88888.00 2007-05-24 03:53:29.750 144 12370.15 105.00 55508.68 88888.00 2007-05-24 03:53:29.875 144 12370.23 105.00 55508.70 88888.00 2007-05-24 03:53:30.000 144 12370.35 105.00 55508.68 88888.00 2007-05-24 03:53:30.125 144 12370.45 105.03 55508.70 88888.00 2007-05-24 03:53:30.250 144 12370.42 104.95 55508.70 88888.00 2007-05-24 03:53:30.375 144 12370.48 104.97 55508.75 88888.00 2007-05-24 03:53:30.500 144 12370.60 104.97 55508.75 88888.00 2007-05-24 03:53:30.625 144 12370.75 104.97 55508.75 88888.00 2007-05-24 03:53:30.750 144 12370.88 105.05 55508.75 88888.00 2007-05-24 03:53:30.875 144 12370.90 105.05 55508.75 88888.00 2007-05-24 03:53:31.000 144 12370.92 105.10 55508.72 88888.00 2007-05-24 03:53:31.125 144 12370.95 105.05 55508.70 88888.00 2007-05-24 03:53:31.250 144 12371.05 105.00 55508.72 88888.00 2007-05-24 03:53:31.375 144 12371.20 105.08 55508.70 88888.00 2007-05-24 03:53:31.500 144 12371.30 105.12 55508.70 88888.00 2007-05-24 03:53:31.625 144 12371.38 105.15 55508.75 88888.00 2007-05-24 03:53:31.750 144 12371.38 105.10 55508.72 88888.00 2007-05-24 03:53:31.875 144 12371.45 105.03 55508.72 88888.00 2007-05-24 03:53:32.000 144 12371.55 105.10 55508.75 88888.00 2007-05-24 03:53:32.125 144 12371.67 105.20 55508.78 88888.00 2007-05-24 03:53:32.250 144 12371.73 105.17 55508.70 88888.00 2007-05-24 03:53:32.375 144 12371.77 105.15 55508.70 88888.00 2007-05-24 03:53:32.500 144 12371.90 105.15 55508.72 88888.00 2007-05-24 03:53:32.625 144 12372.02 105.17 55508.72 88888.00 2007-05-24 03:53:32.750 144 12372.10 105.20 55508.78 88888.00 2007-05-24 03:53:32.875 144 12372.23 105.25 55508.80 88888.00 2007-05-24 03:53:33.000 144 12372.33 105.25 55508.78 88888.00 2007-05-24 03:53:33.125 144 12372.42 105.30 55508.80 88888.00 2007-05-24 03:53:33.250 144 12372.52 105.30 55508.82 88888.00 2007-05-24 03:53:33.375 144 12372.62 105.28 55508.78 88888.00 2007-05-24 03:53:33.500 144 12372.77 105.25 55508.75 88888.00 2007-05-24 03:53:33.625 144 12372.85 105.28 55508.80 88888.00 2007-05-24 03:53:33.750 144 12372.95 105.35 55508.78 88888.00 2007-05-24 03:53:33.875 144 12373.10 105.38 55508.80 88888.00 2007-05-24 03:53:34.000 144 12373.25 105.33 55508.80 88888.00 2007-05-24 03:53:34.125 144 12373.38 105.40 55508.82 88888.00 2007-05-24 03:53:34.250 144 12373.45 105.45 55508.82 88888.00 2007-05-24 03:53:34.375 144 12373.52 105.40 55508.80 88888.00 2007-05-24 03:53:34.500 144 12373.58 105.47 55508.80 88888.00 2007-05-24 03:53:34.625 144 12373.70 105.53 55508.80 88888.00 2007-05-24 03:53:34.750 144 12373.80 105.55 55508.82 88888.00 2007-05-24 03:53:34.875 144 12373.85 105.55 55508.82 88888.00 2007-05-24 03:53:35.000 144 12374.02 105.60 55508.85 88888.00 2007-05-24 03:53:35.125 144 12374.17 105.58 55508.82 88888.00 2007-05-24 03:53:35.250 144 12374.23 105.53 55508.80 88888.00 2007-05-24 03:53:35.375 144 12374.27 105.55 55508.80 88888.00 2007-05-24 03:53:35.500 144 12374.40 105.58 55508.88 88888.00 2007-05-24 03:53:35.625 144 12374.55 105.60 55508.88 88888.00 2007-05-24 03:53:35.750 144 12374.67 105.62 55508.88 88888.00 2007-05-24 03:53:35.875 144 12374.73 105.62 55508.88 88888.00 2007-05-24 03:53:36.000 144 12374.75 105.65 55508.82 88888.00 2007-05-24 03:53:36.125 144 12374.85 105.70 55508.88 88888.00 2007-05-24 03:53:36.250 144 12374.92 105.72 55508.95 88888.00 2007-05-24 03:53:36.375 144 12375.05 105.67 55508.93 88888.00 2007-05-24 03:53:36.500 144 12375.15 105.65 55508.93 88888.00 2007-05-24 03:53:36.625 144 12375.23 105.67 55508.93 88888.00 2007-05-24 03:53:36.750 144 12375.30 105.70 55508.90 88888.00 2007-05-24 03:53:36.875 144 12375.30 105.67 55508.93 88888.00 2007-05-24 03:53:37.000 144 12375.35 105.67 55508.93 88888.00 2007-05-24 03:53:37.125 144 12375.48 105.72 55508.93 88888.00 2007-05-24 03:53:37.250 144 12375.58 105.75 55508.95 88888.00 2007-05-24 03:53:37.375 144 12375.62 105.80 55508.97 88888.00 2007-05-24 03:53:37.500 144 12375.67 105.80 55508.97 88888.00 2007-05-24 03:53:37.625 144 12375.73 105.80 55509.00 88888.00 2007-05-24 03:53:37.750 144 12375.90 105.85 55509.05 88888.00 2007-05-24 03:53:37.875 144 12375.98 105.83 55509.07 88888.00 2007-05-24 03:53:38.000 144 12376.00 105.83 55509.05 88888.00 2007-05-24 03:53:38.125 144 12375.95 105.80 55509.05 88888.00 2007-05-24 03:53:38.250 144 12375.98 105.80 55509.10 88888.00 2007-05-24 03:53:38.375 144 12376.10 105.83 55509.12 88888.00 2007-05-24 03:53:38.500 144 12376.15 105.88 55509.15 88888.00 2007-05-24 03:53:38.625 144 12376.23 105.85 55509.15 88888.00 2007-05-24 03:53:38.750 144 12376.25 105.78 55509.12 88888.00 2007-05-24 03:53:38.875 144 12376.27 105.70 55509.15 88888.00 2007-05-24 03:53:39.000 144 12376.40 105.75 55509.20 88888.00 2007-05-24 03:53:39.125 144 12376.48 105.72 55509.22 88888.00 2007-05-24 03:53:39.250 144 12376.40 105.75 55509.25 88888.00 2007-05-24 03:53:39.375 144 12376.45 105.75 55509.28 88888.00 2007-05-24 03:53:39.500 144 12376.42 105.78 55509.30 88888.00 2007-05-24 03:53:39.625 144 12376.45 105.83 55509.35 88888.00 2007-05-24 03:53:39.750 144 12376.48 105.80 55509.40 88888.00 2007-05-24 03:53:39.875 144 12376.38 106.42 55508.72 88888.00 2007-05-24 03:53:40.000 144 12376.40 106.45 55508.72 88888.00 2007-05-24 03:53:40.125 144 12376.40 106.45 55508.78 88888.00 2007-05-24 03:53:40.250 144 12376.42 106.42 55508.82 88888.00 2007-05-24 03:53:40.375 144 12376.45 106.38 55508.82 88888.00 2007-05-24 03:53:40.500 144 12376.50 106.38 55508.85 88888.00 2007-05-24 03:53:40.625 144 12376.52 106.35 55508.85 88888.00 2007-05-24 03:53:40.750 144 12376.52 106.38 55508.93 88888.00 2007-05-24 03:53:40.875 144 12376.58 105.65 55509.60 88888.00 2007-05-24 03:53:41.000 144 12376.58 105.65 55509.57 88888.00 2007-05-24 03:53:41.125 144 12376.62 105.62 55509.60 88888.00 2007-05-24 03:53:41.250 144 12376.58 105.62 55509.62 88888.00 2007-05-24 03:53:41.375 144 12376.58 105.62 55509.62 88888.00 2007-05-24 03:53:41.500 144 12376.62 105.65 55509.68 88888.00 2007-05-24 03:53:41.625 144 12376.67 105.60 55509.68 88888.00 2007-05-24 03:53:41.750 144 12376.67 105.58 55509.68 88888.00 2007-05-24 03:53:41.875 144 12376.67 105.55 55509.70 88888.00 2007-05-24 03:53:42.000 144 12376.67 105.55 55509.72 88888.00 2007-05-24 03:53:42.125 144 12376.70 105.55 55509.75 88888.00 2007-05-24 03:53:42.250 144 12376.73 105.53 55509.78 88888.00 2007-05-24 03:53:42.375 144 12376.70 105.53 55509.78 88888.00 2007-05-24 03:53:42.500 144 12376.70 105.50 55509.82 88888.00 2007-05-24 03:53:42.625 144 12376.70 105.55 55509.88 88888.00 2007-05-24 03:53:42.750 144 12376.70 105.53 55509.88 88888.00 2007-05-24 03:53:42.875 144 12376.67 105.53 55509.90 88888.00 2007-05-24 03:53:43.000 144 12376.65 105.50 55509.88 88888.00 2007-05-24 03:53:43.125 144 12376.65 105.50 55509.90 88888.00 2007-05-24 03:53:43.250 144 12376.65 105.42 55509.95 88888.00 2007-05-24 03:53:43.375 144 12376.70 105.40 55509.97 88888.00 2007-05-24 03:53:43.500 144 12376.75 105.42 55510.03 88888.00 2007-05-24 03:53:43.625 144 12376.80 105.40 55510.03 88888.00 2007-05-24 03:53:43.750 144 12376.80 105.40 55510.07 88888.00 2007-05-24 03:53:43.875 144 12376.80 105.35 55510.10 88888.00 2007-05-24 03:53:44.000 144 12376.80 105.33 55510.15 88888.00 2007-05-24 03:53:44.125 144 12376.77 105.38 55510.15 88888.00 2007-05-24 03:53:44.250 144 12376.80 105.30 55510.18 88888.00 2007-05-24 03:53:44.375 144 12376.83 105.33 55510.18 88888.00 2007-05-24 03:53:44.500 144 12376.83 105.30 55510.20 88888.00 2007-05-24 03:53:44.625 144 12376.85 105.25 55510.25 88888.00 2007-05-24 03:53:44.750 144 12376.92 105.25 55510.28 88888.00 2007-05-24 03:53:44.875 144 12376.92 105.28 55510.28 88888.00 2007-05-24 03:53:45.000 144 12376.88 105.20 55510.28 88888.00 2007-05-24 03:53:45.125 144 12376.90 105.12 55510.28 88888.00 2007-05-24 03:53:45.250 144 12376.95 105.12 55510.32 88888.00 2007-05-24 03:53:45.375 144 12377.08 105.22 55510.38 88888.00 2007-05-24 03:53:45.500 144 12377.05 105.20 55510.38 88888.00 2007-05-24 03:53:45.625 144 12377.02 105.15 55510.35 88888.00 2007-05-24 03:53:45.750 144 12377.02 105.08 55510.40 88888.00 2007-05-24 03:53:45.875 144 12377.12 105.10 55510.43 88888.00 2007-05-24 03:53:46.000 144 12377.17 105.05 55510.45 88888.00 2007-05-24 03:53:46.125 144 12377.27 105.05 55510.50 88888.00 2007-05-24 03:53:46.250 144 12377.30 105.03 55510.50 88888.00 2007-05-24 03:53:46.375 144 12377.40 105.05 55510.50 88888.00 2007-05-24 03:53:46.500 144 12377.42 105.08 55510.53 88888.00 2007-05-24 03:53:46.625 144 12377.38 105.00 55510.53 88888.00 2007-05-24 03:53:46.750 144 12377.45 104.97 55510.55 88888.00 2007-05-24 03:53:46.875 144 12377.48 104.95 55510.55 88888.00 2007-05-24 03:53:47.000 144 12377.50 104.85 55510.57 88888.00 2007-05-24 03:53:47.125 144 12377.50 104.85 55510.57 88888.00 2007-05-24 03:53:47.250 144 12377.55 104.83 55510.65 88888.00 2007-05-24 03:53:47.375 144 12377.60 104.83 55510.65 88888.00 2007-05-24 03:53:47.500 144 12377.67 104.83 55510.68 88888.00 2007-05-24 03:53:47.625 144 12377.67 104.80 55510.70 88888.00 2007-05-24 03:53:47.750 144 12377.75 104.78 55510.72 88888.00 2007-05-24 03:53:47.875 144 12377.80 104.80 55510.75 88888.00 2007-05-24 03:53:48.000 144 12377.77 104.72 55510.75 88888.00 2007-05-24 03:53:48.125 144 12377.75 104.65 55510.78 88888.00 2007-05-24 03:53:48.250 144 12377.80 104.58 55510.80 88888.00 2007-05-24 03:53:48.375 144 12377.88 104.60 55510.82 88888.00 2007-05-24 03:53:48.500 144 12377.88 104.53 55510.85 88888.00 2007-05-24 03:53:48.625 144 12377.83 104.47 55510.88 88888.00 2007-05-24 03:53:48.750 144 12377.83 104.42 55510.90 88888.00 2007-05-24 03:53:48.875 144 12377.77 104.40 55510.90 88888.00 2007-05-24 03:53:49.000 144 12377.83 104.42 55510.93 88888.00 2007-05-24 03:53:49.125 144 12377.95 104.42 55510.97 88888.00 2007-05-24 03:53:49.250 144 12378.00 104.38 55511.00 88888.00 2007-05-24 03:53:49.375 144 12378.02 104.33 55511.00 88888.00 2007-05-24 03:53:49.500 144 12378.10 104.28 55511.00 88888.00 2007-05-24 03:53:49.625 144 12378.08 104.25 55511.03 88888.00 2007-05-24 03:53:49.750 144 12378.12 104.28 55511.05 88888.00 2007-05-24 03:53:49.875 144 12378.17 104.25 55511.07 88888.00 2007-05-24 03:53:50.000 144 12378.02 104.15 55511.05 88888.00 2007-05-24 03:53:50.125 144 12378.02 104.15 55511.10 88888.00 2007-05-24 03:53:50.250 144 12378.15 104.12 55511.12 88888.00 2007-05-24 03:53:50.375 144 12378.15 104.08 55511.18 88888.00 2007-05-24 03:53:50.500 144 12378.20 104.05 55511.15 88888.00 2007-05-24 03:53:50.625 144 12378.25 104.05 55511.18 88888.00 2007-05-24 03:53:50.750 144 12378.30 104.00 55511.20 88888.00 2007-05-24 03:53:50.875 144 12378.33 103.95 55511.22 88888.00 2007-05-24 03:53:51.000 144 12378.42 103.97 55511.25 88888.00 2007-05-24 03:53:51.125 144 12378.55 104.00 55511.28 88888.00 2007-05-24 03:53:51.250 144 12378.60 103.90 55511.28 88888.00 2007-05-24 03:53:51.375 144 12378.62 103.90 55511.30 88888.00 2007-05-24 03:53:51.500 144 12378.62 103.88 55511.30 88888.00 2007-05-24 03:53:51.625 144 12378.75 103.90 55511.35 88888.00 2007-05-24 03:53:51.750 144 12378.77 103.92 55511.35 88888.00 2007-05-24 03:53:51.875 144 12378.77 103.85 55511.40 88888.00 2007-05-24 03:53:52.000 144 12378.77 103.78 55511.38 88888.00 2007-05-24 03:53:52.125 144 12378.90 103.72 55511.38 88888.00 2007-05-24 03:53:52.250 144 12378.90 103.70 55511.47 88888.00 2007-05-24 03:53:52.375 144 12378.98 103.72 55511.50 88888.00 2007-05-24 03:53:52.500 144 12379.08 103.70 55511.50 88888.00 2007-05-24 03:53:52.625 144 12379.15 103.67 55511.53 88888.00 2007-05-24 03:53:52.750 144 12379.10 103.67 55511.57 88888.00 2007-05-24 03:53:52.875 144 12379.08 103.65 55511.62 88888.00 2007-05-24 03:53:53.000 144 12379.17 103.62 55511.65 88888.00 2007-05-24 03:53:53.125 144 12379.15 103.58 55511.65 88888.00 2007-05-24 03:53:53.250 144 12379.17 103.58 55511.65 88888.00 2007-05-24 03:53:53.375 144 12379.23 103.62 55511.68 88888.00 2007-05-24 03:53:53.500 144 12379.20 103.58 55511.70 88888.00 2007-05-24 03:53:53.625 144 12379.27 103.55 55511.72 88888.00 2007-05-24 03:53:53.750 144 12379.40 103.53 55511.75 88888.00 2007-05-24 03:53:53.875 144 12379.45 103.47 55511.75 88888.00 2007-05-24 03:53:54.000 144 12379.50 103.50 55511.80 88888.00 2007-05-24 03:53:54.125 144 12379.48 103.50 55511.85 88888.00 2007-05-24 03:53:54.250 144 12379.45 103.40 55511.88 88888.00 2007-05-24 03:53:54.375 144 12379.48 103.42 55511.85 88888.00 2007-05-24 03:53:54.500 144 12379.52 103.42 55511.88 88888.00 2007-05-24 03:53:54.625 144 12379.60 103.40 55511.90 88888.00 2007-05-24 03:53:54.750 144 12379.67 103.35 55511.97 88888.00 2007-05-24 03:53:54.875 144 12379.73 103.38 55511.97 88888.00 2007-05-24 03:53:55.000 144 12379.75 103.35 55512.00 88888.00 2007-05-24 03:53:55.125 144 12379.85 103.40 55512.03 88888.00 2007-05-24 03:53:55.250 144 12379.90 103.40 55512.05 88888.00 2007-05-24 03:53:55.375 144 12379.98 103.40 55512.05 88888.00 2007-05-24 03:53:55.500 144 12380.02 103.35 55512.07 88888.00 2007-05-24 03:53:55.625 144 12380.08 103.30 55512.10 88888.00 2007-05-24 03:53:55.750 144 12380.10 103.30 55512.12 88888.00 2007-05-24 03:53:55.875 144 12380.15 103.28 55512.12 88888.00 2007-05-24 03:53:56.000 144 12380.17 103.30 55512.20 88888.00 2007-05-24 03:53:56.125 144 12380.20 103.28 55512.25 88888.00 2007-05-24 03:53:56.250 144 12380.12 103.22 55512.22 88888.00 2007-05-24 03:53:56.375 144 12380.02 103.17 55512.22 88888.00 2007-05-24 03:53:56.500 144 12380.05 103.22 55512.30 88888.00 2007-05-24 03:53:56.625 144 12380.15 103.30 55512.32 88888.00 2007-05-24 03:53:56.750 144 12380.20 103.30 55512.35 88888.00 2007-05-24 03:53:56.875 144 12380.17 103.28 55512.43 88888.00 2007-05-24 03:53:57.000 144 12380.20 103.30 55512.45 88888.00 2007-05-24 03:53:57.125 144 12380.17 103.35 55512.47 88888.00 2007-05-24 03:53:57.250 144 12380.20 103.33 55512.50 88888.00 2007-05-24 03:53:57.375 144 12380.25 103.33 55512.55 88888.00 2007-05-24 03:53:57.500 144 12380.27 103.38 55512.55 88888.00 2007-05-24 03:53:57.625 144 12380.25 103.35 55512.60 88888.00 2007-05-24 03:53:57.750 144 12380.33 103.38 55512.65 88888.00 2007-05-24 03:53:57.875 144 12380.30 103.33 55512.65 88888.00 2007-05-24 03:53:58.000 144 12380.33 103.30 55512.68 88888.00 2007-05-24 03:53:58.125 144 12380.35 103.30 55512.70 88888.00 2007-05-24 03:53:58.250 144 12380.30 103.33 55512.75 88888.00 2007-05-24 03:53:58.375 144 12380.33 103.30 55512.80 88888.00 2007-05-24 03:53:58.500 144 12380.35 103.28 55512.82 88888.00 2007-05-24 03:53:58.625 144 12380.25 103.28 55512.88 88888.00 2007-05-24 03:53:58.750 144 12380.20 103.28 55512.90 88888.00 2007-05-24 03:53:58.875 144 12380.20 103.30 55512.95 88888.00 2007-05-24 03:53:59.000 144 12380.17 103.25 55513.00 88888.00 2007-05-24 03:53:59.125 144 12380.17 103.22 55513.00 88888.00 2007-05-24 03:53:59.250 144 12380.15 103.28 55513.07 88888.00 2007-05-24 03:53:59.375 144 12380.08 103.28 55513.12 88888.00 2007-05-24 03:53:59.500 144 12379.98 103.25 55513.18 88888.00 2007-05-24 03:53:59.625 144 12380.00 103.30 55513.25 88888.00 2007-05-24 03:53:59.750 144 12380.00 103.38 55513.28 88888.00 2007-05-24 03:53:59.875 144 12379.90 103.35 55513.32 88888.00 2007-05-24 03:54:00.000 144 12379.83 103.33 55513.38 88888.00 2007-05-24 03:54:00.125 144 12379.80 103.33 55513.43 88888.00 2007-05-24 03:54:00.250 144 12379.80 103.30 55513.43 88888.00 2007-05-24 03:54:00.375 144 12379.73 103.25 55513.45 88888.00 2007-05-24 03:54:00.500 144 12379.65 103.33 55513.50 88888.00 2007-05-24 03:54:00.625 144 12379.65 103.35 55513.55 88888.00 2007-05-24 03:54:00.750 144 12379.67 103.38 55513.60 88888.00 2007-05-24 03:54:00.875 144 12379.65 103.40 55513.68 88888.00 2007-05-24 03:54:01.000 144 12379.58 103.35 55513.70 88888.00 2007-05-24 03:54:01.125 144 12379.42 103.35 55513.75 88888.00 2007-05-24 03:54:01.250 144 12379.35 103.38 55513.82 88888.00 2007-05-24 03:54:01.375 144 12379.40 103.45 55513.85 88888.00 2007-05-24 03:54:01.500 144 12379.25 103.42 55513.82 88888.00 2007-05-24 03:54:01.625 144 12379.12 103.38 55513.88 88888.00 2007-05-24 03:54:01.750 144 12379.17 103.42 55513.93 88888.00 2007-05-24 03:54:01.875 144 12379.17 103.47 55513.97 88888.00 2007-05-24 03:54:02.000 144 12379.12 103.60 55514.07 88888.00 2007-05-24 03:54:02.125 144 12379.05 103.62 55514.12 88888.00 2007-05-24 03:54:02.250 144 12378.90 103.55 55514.15 88888.00 2007-05-24 03:54:02.375 144 12378.83 103.58 55514.22 88888.00 2007-05-24 03:54:02.500 144 12378.77 103.60 55514.28 88888.00 2007-05-24 03:54:02.625 144 12378.70 103.62 55514.25 88888.00 2007-05-24 03:54:02.750 144 12378.67 103.62 55514.30 88888.00 2007-05-24 03:54:02.875 144 12378.62 103.67 55514.35 88888.00 2007-05-24 03:54:03.000 144 12378.58 103.75 55514.40 88888.00 2007-05-24 03:54:03.125 144 12378.55 103.72 55514.47 88888.00 2007-05-24 03:54:03.250 144 12378.45 103.75 55514.53 88888.00 2007-05-24 03:54:03.375 144 12378.35 103.83 55514.55 88888.00 2007-05-24 03:54:03.500 144 12378.35 103.85 55514.60 88888.00 2007-05-24 03:54:03.625 144 12378.30 103.90 55514.65 88888.00 2007-05-24 03:54:03.750 144 12378.17 103.88 55514.68 88888.00 2007-05-24 03:54:03.875 144 12378.12 103.90 55514.70 88888.00 2007-05-24 03:54:04.000 144 12378.12 103.97 55514.78 88888.00 2007-05-24 03:54:04.125 144 12378.12 104.00 55514.82 88888.00 2007-05-24 03:54:04.250 144 12378.00 104.03 55514.85 88888.00 2007-05-24 03:54:04.375 144 12377.90 104.05 55514.88 88888.00 2007-05-24 03:54:04.500 144 12377.83 104.00 55514.90 88888.00 2007-05-24 03:54:04.625 144 12377.77 104.00 55514.97 88888.00 2007-05-24 03:54:04.750 144 12377.70 104.08 55515.05 88888.00 2007-05-24 03:54:04.875 144 12377.70 104.12 55515.07 88888.00 2007-05-24 03:54:05.000 144 12377.70 104.17 55515.12 88888.00 2007-05-24 03:54:05.125 144 12377.67 104.20 55515.22 88888.00 2007-05-24 03:54:05.250 144 12377.60 104.20 55515.25 88888.00 2007-05-24 03:54:05.375 144 12377.58 104.30 55515.28 88888.00 2007-05-24 03:54:05.500 144 12377.58 104.38 55515.32 88888.00 2007-05-24 03:54:05.625 144 12377.48 104.40 55515.35 88888.00 2007-05-24 03:54:05.750 144 12377.38 104.47 55515.43 88888.00 2007-05-24 03:54:05.875 144 12377.33 104.53 55515.50 88888.00 2007-05-24 03:54:06.000 144 12377.30 104.53 55515.47 88888.00 2007-05-24 03:54:06.125 144 12377.30 104.50 55515.53 88888.00 2007-05-24 03:54:06.250 144 12377.20 104.47 55515.57 88888.00 2007-05-24 03:54:06.375 144 12377.20 104.53 55515.57 88888.00 2007-05-24 03:54:06.500 144 12377.17 104.58 55515.55 88888.00 2007-05-24 03:54:06.625 144 12377.08 104.60 55515.60 88888.00 2007-05-24 03:54:06.750 144 12377.00 104.65 55515.68 88888.00 2007-05-24 03:54:06.875 144 12376.98 104.72 55515.72 88888.00 2007-05-24 03:54:07.000 144 12376.98 104.80 55515.78 88888.00 2007-05-24 03:54:07.125 144 12377.00 104.90 55515.85 88888.00 2007-05-24 03:54:07.250 144 12376.95 104.95 55515.88 88888.00 2007-05-24 03:54:07.375 144 12376.92 105.00 55515.85 88888.00 2007-05-24 03:54:07.500 144 12376.92 104.95 55515.85 88888.00 2007-05-24 03:54:07.625 144 12376.88 104.97 55515.90 88888.00 2007-05-24 03:54:07.750 144 12376.88 105.10 55515.97 88888.00 2007-05-24 03:54:07.875 144 12376.95 105.15 55515.97 88888.00 2007-05-24 03:54:08.000 144 12376.90 105.20 55516.03 88888.00 2007-05-24 03:54:08.125 144 12376.85 105.25 55516.07 88888.00 2007-05-24 03:54:08.250 144 12376.80 105.30 55516.07 88888.00 2007-05-24 03:54:08.375 144 12376.85 105.38 55516.12 88888.00 2007-05-24 03:54:08.500 144 12376.85 105.42 55516.18 88888.00 2007-05-24 03:54:08.625 144 12376.80 105.53 55516.20 88888.00 2007-05-24 03:54:08.750 144 12376.77 105.55 55516.25 88888.00 2007-05-24 03:54:08.875 144 12376.80 105.60 55516.25 88888.00 2007-05-24 03:54:09.000 144 12376.75 105.67 55516.30 88888.00 2007-05-24 03:54:09.125 144 12376.70 105.75 55516.35 88888.00 2007-05-24 03:54:09.250 144 12376.70 105.75 55516.38 88888.00 2007-05-24 03:54:09.375 144 12376.77 105.83 55516.43 88888.00 2007-05-24 03:54:09.500 144 12376.75 105.85 55516.45 88888.00 2007-05-24 03:54:09.625 144 12376.80 105.92 55516.50 88888.00 2007-05-24 03:54:09.750 144 12376.80 105.92 55516.53 88888.00 2007-05-24 03:54:09.875 144 12376.80 106.00 55516.55 88888.00 2007-05-24 03:54:10.000 144 12376.75 106.05 55516.57 88888.00 2007-05-24 03:54:10.125 144 12376.67 106.10 55516.62 88888.00 2007-05-24 03:54:10.250 144 12376.60 106.15 55516.62 88888.00 2007-05-24 03:54:10.375 144 12376.62 106.25 55516.65 88888.00 2007-05-24 03:54:10.500 144 12376.62 106.28 55516.65 88888.00 2007-05-24 03:54:10.625 144 12376.58 106.38 55516.70 88888.00 2007-05-24 03:54:10.750 144 12376.58 106.40 55516.78 88888.00 2007-05-24 03:54:10.875 144 12376.58 106.38 55516.80 88888.00 2007-05-24 03:54:11.000 144 12376.55 106.38 55516.78 88888.00 2007-05-24 03:54:11.125 144 12376.50 106.47 55516.80 88888.00 2007-05-24 03:54:11.250 144 12376.45 106.53 55516.82 88888.00 2007-05-24 03:54:11.375 144 12376.48 106.55 55516.85 88888.00 2007-05-24 03:54:11.500 144 12376.50 106.62 55516.88 88888.00 2007-05-24 03:54:11.625 144 12376.50 106.65 55516.95 88888.00 2007-05-24 03:54:11.750 144 12376.48 106.70 55516.95 88888.00 2007-05-24 03:54:11.875 144 12376.48 106.78 55517.00 88888.00 2007-05-24 03:54:12.000 144 12376.45 106.83 55517.05 88888.00 2007-05-24 03:54:12.125 144 12376.48 106.85 55517.10 88888.00 2007-05-24 03:54:12.250 144 12376.45 106.85 55517.12 88888.00 2007-05-24 03:54:12.375 144 12376.40 106.85 55517.12 88888.00 2007-05-24 03:54:12.500 144 12376.40 106.90 55517.15 88888.00 2007-05-24 03:54:12.625 144 12376.45 106.95 55517.22 88888.00 2007-05-24 03:54:12.750 144 12376.42 107.03 55517.25 88888.00 2007-05-24 03:54:12.875 144 12376.38 107.03 55517.28 88888.00 2007-05-24 03:54:13.000 144 12376.33 106.97 55517.28 88888.00 2007-05-24 03:54:13.125 144 12376.38 107.05 55517.35 88888.00 2007-05-24 03:54:13.250 144 12376.25 107.08 55517.38 88888.00 2007-05-24 03:54:13.375 144 12376.20 107.12 55517.38 88888.00 2007-05-24 03:54:13.500 144 12376.23 107.20 55517.43 88888.00 2007-05-24 03:54:13.625 144 12376.27 107.20 55517.45 88888.00 2007-05-24 03:54:13.750 144 12376.35 107.30 55517.50 88888.00 2007-05-24 03:54:13.875 144 12376.35 107.38 55517.57 88888.00 2007-05-24 03:54:14.000 144 12376.20 107.40 55517.55 88888.00 2007-05-24 03:54:14.125 144 12376.12 107.38 55517.55 88888.00 2007-05-24 03:54:14.250 144 12376.05 107.40 55517.60 88888.00 2007-05-24 03:54:14.375 144 12376.05 107.45 55517.65 88888.00 2007-05-24 03:54:14.500 144 12376.02 107.50 55517.68 88888.00 2007-05-24 03:54:14.625 144 12376.05 107.53 55517.70 88888.00 2007-05-24 03:54:14.750 144 12376.08 107.60 55517.78 88888.00 2007-05-24 03:54:14.875 144 12376.05 107.62 55517.78 88888.00 2007-05-24 03:54:15.000 144 12376.00 107.62 55517.78 88888.00 2007-05-24 03:54:15.125 144 12376.05 107.65 55517.78 88888.00 2007-05-24 03:54:15.250 144 12376.00 107.70 55517.82 88888.00 2007-05-24 03:54:15.375 144 12375.95 107.75 55517.82 88888.00 2007-05-24 03:54:15.500 144 12375.80 107.70 55517.82 88888.00 2007-05-24 03:54:15.625 144 12375.75 107.72 55517.85 88888.00 2007-05-24 03:54:15.750 144 12375.75 107.80 55517.93 88888.00 2007-05-24 03:54:15.875 144 12375.70 107.83 55517.97 88888.00 2007-05-24 03:54:16.000 144 12375.73 107.90 55517.97 88888.00 2007-05-24 03:54:16.125 144 12375.67 107.90 55518.00 88888.00 2007-05-24 03:54:16.250 144 12375.65 107.97 55518.03 88888.00 2007-05-24 03:54:16.375 144 12375.65 108.10 55518.07 88888.00 2007-05-24 03:54:16.500 144 12375.62 108.15 55518.10 88888.00 2007-05-24 03:54:16.625 144 12375.50 108.12 55518.12 88888.00 2007-05-24 03:54:16.750 144 12375.38 108.12 55518.18 88888.00 2007-05-24 03:54:16.875 144 12375.35 108.20 55518.22 88888.00 2007-05-24 03:54:17.000 144 12375.38 108.28 55518.20 88888.00 2007-05-24 03:54:17.125 144 12375.35 108.33 55518.20 88888.00 2007-05-24 03:54:17.250 144 12375.25 108.35 55518.25 88888.00 2007-05-24 03:54:17.375 144 12375.27 108.45 55518.28 88888.00 2007-05-24 03:54:17.500 144 12375.25 108.55 55518.28 88888.00 2007-05-24 03:54:17.625 144 12375.23 108.58 55518.32 88888.00 2007-05-24 03:54:17.750 144 12375.23 108.55 55518.38 88888.00 2007-05-24 03:54:17.875 144 12375.10 108.58 55518.38 88888.00 2007-05-24 03:54:18.000 144 12374.98 108.65 55518.40 88888.00 2007-05-24 03:54:18.125 144 12374.92 108.72 55518.43 88888.00 2007-05-24 03:54:18.250 144 12374.95 108.80 55518.47 88888.00 2007-05-24 03:54:18.375 144 12375.00 108.88 55518.50 88888.00 2007-05-24 03:54:18.500 144 12375.10 108.90 55518.50 88888.00 2007-05-24 03:54:18.625 144 12375.15 108.95 55518.47 88888.00 2007-05-24 03:54:18.750 144 12375.12 109.05 55518.55 88888.00 2007-05-24 03:54:18.875 144 12375.05 109.10 55518.57 88888.00 2007-05-24 03:54:19.000 144 12374.88 109.12 55518.57 88888.00 2007-05-24 03:54:19.125 144 12374.83 109.15 55518.62 88888.00 2007-05-24 03:54:19.250 144 12374.83 109.25 55518.68 88888.00 2007-05-24 03:54:19.375 144 12374.88 109.33 55518.70 88888.00 2007-05-24 03:54:19.500 144 12374.85 109.38 55518.70 88888.00 2007-05-24 03:54:19.625 144 12374.80 109.40 55518.72 88888.00 2007-05-24 03:54:19.750 144 12374.80 109.50 55518.78 88888.00 2007-05-24 03:54:19.875 144 12374.80 109.50 55518.78 88888.00 2007-05-24 03:54:20.000 144 12374.80 109.58 55518.78 88888.00 2007-05-24 03:54:20.125 144 12374.73 109.70 55518.80 88888.00 2007-05-24 03:54:20.250 144 12374.67 109.72 55518.80 88888.00 2007-05-24 03:54:20.375 144 12374.73 109.78 55518.85 88888.00 2007-05-24 03:54:20.500 144 12374.73 109.83 55518.88 88888.00 2007-05-24 03:54:20.625 144 12374.70 109.85 55518.88 88888.00 2007-05-24 03:54:20.750 144 12374.67 109.90 55518.93 88888.00 2007-05-24 03:54:20.875 144 12374.55 109.92 55518.95 88888.00 2007-05-24 03:54:21.000 144 12374.45 109.95 55518.93 88888.00 2007-05-24 03:54:21.125 144 12374.48 109.97 55518.97 88888.00 2007-05-24 03:54:21.250 144 12374.50 110.08 55518.97 88888.00 2007-05-24 03:54:21.375 144 12374.45 110.10 55519.00 88888.00 2007-05-24 03:54:21.500 144 12374.50 110.15 55519.00 88888.00 2007-05-24 03:54:21.625 144 12374.48 110.25 55519.05 88888.00 2007-05-24 03:54:21.750 144 12374.45 110.33 55519.05 88888.00 2007-05-24 03:54:21.875 144 12374.45 110.38 55519.05 88888.00 2007-05-24 03:54:22.000 144 12374.42 110.38 55519.07 88888.00 2007-05-24 03:54:22.125 144 12374.40 110.45 55519.10 88888.00 2007-05-24 03:54:22.250 144 12374.33 110.50 55519.10 88888.00 2007-05-24 03:54:22.375 144 12374.38 110.58 55519.12 88888.00 2007-05-24 03:54:22.500 144 12374.38 110.65 55519.15 88888.00 2007-05-24 03:54:22.625 144 12374.25 110.65 55519.18 88888.00 2007-05-24 03:54:22.750 144 12374.20 110.72 55519.18 88888.00 2007-05-24 03:54:22.875 144 12374.25 110.83 55519.20 88888.00 2007-05-24 03:54:23.000 144 12374.25 110.88 55519.20 88888.00 2007-05-24 03:54:23.125 144 12374.20 110.92 55519.25 88888.00 2007-05-24 03:54:23.250 144 12374.20 110.85 55519.22 88888.00 2007-05-24 03:54:23.375 144 12374.23 110.92 55519.22 88888.00 2007-05-24 03:54:23.500 144 12374.17 111.03 55519.25 88888.00 2007-05-24 03:54:23.625 144 12374.17 111.08 55519.30 88888.00 2007-05-24 03:54:23.750 144 12374.20 111.12 55519.32 88888.00 2007-05-24 03:54:23.875 144 12374.12 111.15 55519.35 88888.00 2007-05-24 03:54:24.000 144 12374.00 111.20 55519.35 88888.00 2007-05-24 03:54:24.125 144 12373.95 111.28 55519.40 88888.00 2007-05-24 03:54:24.250 144 12373.92 111.30 55519.43 88888.00 2007-05-24 03:54:24.375 144 12373.90 111.30 55519.45 88888.00 2007-05-24 03:54:24.500 144 12373.90 111.30 55519.45 88888.00 2007-05-24 03:54:24.625 144 12373.92 111.38 55519.45 88888.00 2007-05-24 03:54:24.750 144 12373.88 111.47 55519.45 88888.00 2007-05-24 03:54:24.875 144 12373.80 111.47 55519.50 88888.00 2007-05-24 03:54:25.000 144 12373.77 111.55 55519.53 88888.00 2007-05-24 03:54:25.125 144 12373.70 111.58 55519.55 88888.00 2007-05-24 03:54:25.250 144 12373.62 111.62 55519.53 88888.00 2007-05-24 03:54:25.375 144 12373.60 111.65 55519.53 88888.00 2007-05-24 03:54:25.500 144 12373.52 111.70 55519.53 88888.00 2007-05-24 03:54:25.625 144 12373.58 111.78 55519.57 88888.00 2007-05-24 03:54:25.750 144 12373.62 111.80 55519.60 88888.00 2007-05-24 03:54:25.875 144 12373.65 111.88 55519.62 88888.00 2007-05-24 03:54:26.000 144 12373.65 111.90 55519.60 88888.00 2007-05-24 03:54:26.125 144 12373.65 112.00 55519.68 88888.00 2007-05-24 03:54:26.250 144 12373.60 112.00 55519.68 88888.00 2007-05-24 03:54:26.375 144 12373.60 112.03 55519.70 88888.00 2007-05-24 03:54:26.500 144 12373.62 112.08 55519.65 88888.00 2007-05-24 03:54:26.625 144 12373.60 112.10 55519.68 88888.00 2007-05-24 03:54:26.750 144 12373.55 112.15 55519.70 88888.00 2007-05-24 03:54:26.875 144 12373.58 112.20 55519.72 88888.00 2007-05-24 03:54:27.000 144 12373.60 112.28 55519.78 88888.00 2007-05-24 03:54:27.125 144 12373.58 112.28 55519.75 88888.00 2007-05-24 03:54:27.250 144 12373.45 112.22 55519.78 88888.00 2007-05-24 03:54:27.375 144 12373.48 112.35 55519.80 88888.00 2007-05-24 03:54:27.500 144 12373.52 112.42 55519.85 88888.00 2007-05-24 03:54:27.625 144 12373.40 112.47 55519.82 88888.00 2007-05-24 03:54:27.750 144 12373.35 112.50 55519.78 88888.00 2007-05-24 03:54:27.875 144 12373.42 112.53 55519.82 88888.00 2007-05-24 03:54:28.000 144 12373.38 112.53 55519.88 88888.00 2007-05-24 03:54:28.125 144 12373.38 112.55 55519.88 88888.00 2007-05-24 03:54:28.250 144 12373.30 112.58 55519.90 88888.00 2007-05-24 03:54:28.375 144 12373.30 112.60 55519.88 88888.00 2007-05-24 03:54:28.500 144 12373.23 112.65 55519.88 88888.00 2007-05-24 03:54:28.625 144 12373.17 112.67 55519.90 88888.00 2007-05-24 03:54:28.750 144 12373.20 112.75 55519.90 88888.00 2007-05-24 03:54:28.875 144 12373.27 112.83 55519.95 88888.00 2007-05-24 03:54:29.000 144 12373.23 112.83 55519.93 88888.00 2007-05-24 03:54:29.125 144 12373.17 112.80 55519.95 88888.00 2007-05-24 03:54:29.250 144 12373.15 112.83 55519.97 88888.00 2007-05-24 03:54:29.375 144 12373.20 112.88 55519.97 88888.00 2007-05-24 03:54:29.500 144 12373.12 112.85 55520.00 88888.00 2007-05-24 03:54:29.625 144 12373.10 112.90 55519.97 88888.00 2007-05-24 03:54:29.750 144 12373.15 112.92 55519.97 88888.00 2007-05-24 03:54:29.875 144 12373.15 112.90 55519.95 88888.00 2007-05-24 03:54:30.000 144 12373.17 112.95 55519.97 88888.00 2007-05-24 03:54:30.125 144 12373.20 113.00 55520.00 88888.00 2007-05-24 03:54:30.250 144 12373.23 113.05 55520.00 88888.00 2007-05-24 03:54:30.375 144 12373.30 113.08 55520.03 88888.00 2007-05-24 03:54:30.500 144 12373.30 113.15 55520.05 88888.00 2007-05-24 03:54:30.625 144 12373.25 113.15 55520.03 88888.00 2007-05-24 03:54:30.750 144 12373.35 113.20 55520.03 88888.00 2007-05-24 03:54:30.875 144 12373.38 113.22 55520.03 88888.00 2007-05-24 03:54:31.000 144 12373.45 113.25 55520.03 88888.00 2007-05-24 03:54:31.125 144 12373.40 113.28 55520.03 88888.00 2007-05-24 03:54:31.250 144 12373.33 113.38 55520.03 88888.00 2007-05-24 03:54:31.375 144 12373.30 113.35 55520.00 88888.00 2007-05-24 03:54:31.500 144 12373.38 113.33 55520.00 88888.00 2007-05-24 03:54:31.625 144 12373.48 113.40 55520.00 88888.00 2007-05-24 03:54:31.750 144 12373.50 113.50 55520.00 88888.00 2007-05-24 03:54:31.875 144 12373.58 113.53 55520.00 88888.00 2007-05-24 03:54:32.000 144 12373.58 113.47 55519.97 88888.00 2007-05-24 03:54:32.125 144 12373.58 113.55 55520.00 88888.00 2007-05-24 03:54:32.250 144 12373.65 113.60 55520.05 88888.00 2007-05-24 03:54:32.375 144 12373.60 113.62 55520.05 88888.00 2007-05-24 03:54:32.500 144 12373.62 113.62 55520.05 88888.00 2007-05-24 03:54:32.625 144 12373.70 113.70 55520.07 88888.00 2007-05-24 03:54:32.750 144 12373.70 113.70 55520.05 88888.00 2007-05-24 03:54:32.875 144 12373.67 113.70 55520.03 88888.00 2007-05-24 03:54:33.000 144 12373.70 113.70 55520.00 88888.00 2007-05-24 03:54:33.125 144 12373.80 113.80 55520.03 88888.00 2007-05-24 03:54:33.250 144 12373.90 113.85 55520.05 88888.00 2007-05-24 03:54:33.375 144 12373.98 113.88 55520.07 88888.00 2007-05-24 03:54:33.500 144 12374.00 113.88 55520.03 88888.00 2007-05-24 03:54:33.625 144 12374.00 113.92 55520.03 88888.00 2007-05-24 03:54:33.750 144 12374.05 113.97 55520.03 88888.00 2007-05-24 03:54:33.875 144 12374.08 114.00 55520.03 88888.00 2007-05-24 03:54:34.000 144 12374.17 114.00 55520.03 88888.00 2007-05-24 03:54:34.125 144 12374.27 114.05 55520.00 88888.00 2007-05-24 03:54:34.250 144 12374.20 114.00 55519.97 88888.00 2007-05-24 03:54:34.375 144 12374.23 114.10 55520.03 88888.00 2007-05-24 03:54:34.500 144 12374.30 114.20 55520.05 88888.00 2007-05-24 03:54:34.625 144 12374.35 114.22 55520.03 88888.00 2007-05-24 03:54:34.750 144 12374.40 114.25 55520.00 88888.00 2007-05-24 03:54:34.875 144 12374.45 114.28 55519.97 88888.00 2007-05-24 03:54:35.000 144 12374.45 114.30 55519.97 88888.00 2007-05-24 03:54:35.125 144 12374.52 114.30 55519.97 88888.00 2007-05-24 03:54:35.250 144 12374.50 114.35 55519.97 88888.00 2007-05-24 03:54:35.375 144 12374.52 114.45 55520.03 88888.00 2007-05-24 03:54:35.500 144 12374.58 114.47 55520.03 88888.00 2007-05-24 03:54:35.625 144 12374.65 114.45 55519.97 88888.00 2007-05-24 03:54:35.750 144 12374.73 114.53 55519.97 88888.00 2007-05-24 03:54:35.875 144 12374.75 114.53 55519.97 88888.00 2007-05-24 03:54:36.000 144 12374.80 114.55 55519.95 88888.00 2007-05-24 03:54:36.125 144 12374.88 114.60 55519.97 88888.00 2007-05-24 03:54:36.250 144 12374.85 114.62 55519.97 88888.00 2007-05-24 03:54:36.375 144 12374.88 114.72 55520.00 88888.00 2007-05-24 03:54:36.500 144 12375.02 114.80 55520.00 88888.00 2007-05-24 03:54:36.625 144 12375.10 114.80 55519.97 88888.00 2007-05-24 03:54:36.750 144 12375.10 114.72 55519.93 88888.00 2007-05-24 03:54:36.875 144 12375.17 114.78 55519.95 88888.00 2007-05-24 03:54:37.000 144 12375.20 114.90 55519.93 88888.00 2007-05-24 03:54:37.125 144 12375.27 114.90 55519.90 88888.00 2007-05-24 03:54:37.250 144 12375.35 114.90 55519.90 88888.00 2007-05-24 03:54:37.375 144 12375.42 114.92 55519.85 88888.00 2007-05-24 03:54:37.500 144 12375.55 115.05 55519.90 88888.00 2007-05-24 03:54:37.625 144 12375.65 115.08 55519.88 88888.00 2007-05-24 03:54:37.750 144 12375.67 115.10 55519.90 88888.00 2007-05-24 03:54:37.875 144 12375.75 115.15 55519.90 88888.00 2007-05-24 03:54:38.000 144 12375.85 115.17 55519.90 88888.00 2007-05-24 03:54:38.125 144 12375.88 115.20 55519.88 88888.00 2007-05-24 03:54:38.250 144 12375.83 115.22 55519.88 88888.00 2007-05-24 03:54:38.375 144 12375.88 115.30 55519.85 88888.00 2007-05-24 03:54:38.500 144 12376.00 115.47 55519.88 88888.00 2007-05-24 03:54:38.625 144 12376.10 115.58 55519.85 88888.00 2007-05-24 03:54:38.750 144 12376.08 115.58 55519.80 88888.00 2007-05-24 03:54:38.875 144 12376.12 115.55 55519.80 88888.00 2007-05-24 03:54:39.000 144 12376.15 115.60 55519.78 88888.00 2007-05-24 03:54:39.125 144 12376.23 115.70 55519.80 88888.00 2007-05-24 03:54:39.250 144 12376.35 115.80 55519.80 88888.00 2007-05-24 03:54:39.375 144 12376.50 115.90 55519.80 88888.00 2007-05-24 03:54:39.500 144 12376.55 115.90 55519.75 88888.00 2007-05-24 03:54:39.625 144 12376.60 115.95 55519.78 88888.00 2007-05-24 03:54:39.750 144 12376.60 116.05 55519.78 88888.00 2007-05-24 03:54:39.875 144 12376.65 116.10 55519.80 88888.00 2007-05-24 03:54:40.000 144 12376.77 116.15 55519.78 88888.00 2007-05-24 03:54:40.125 144 12376.85 116.20 55519.78 88888.00 2007-05-24 03:54:40.250 144 12376.88 116.15 55519.75 88888.00 2007-05-24 03:54:40.375 144 12376.92 116.20 55519.75 88888.00 2007-05-24 03:54:40.500 144 12377.02 116.35 55519.72 88888.00 2007-05-24 03:54:40.625 144 12377.15 116.40 55519.72 88888.00 2007-05-24 03:54:40.750 144 12377.25 116.42 55519.72 88888.00 2007-05-24 03:54:40.875 144 12377.42 116.53 55519.72 88888.00 2007-05-24 03:54:41.000 144 12377.55 116.67 55519.75 88888.00 2007-05-24 03:54:41.125 144 12377.60 116.78 55519.72 88888.00 2007-05-24 03:54:41.250 144 12377.60 116.78 55519.68 88888.00 2007-05-24 03:54:41.375 144 12377.62 116.83 55519.65 88888.00 2007-05-24 03:54:41.500 144 12377.60 116.88 55519.62 88888.00 2007-05-24 03:54:41.625 144 12377.67 116.97 55519.62 88888.00 2007-05-24 03:54:41.750 144 12377.85 117.08 55519.60 88888.00 2007-05-24 03:54:41.875 144 12377.98 117.17 55519.57 88888.00 2007-05-24 03:54:42.000 144 12377.98 117.20 55519.55 88888.00 2007-05-24 03:54:42.125 144 12378.08 117.22 55519.60 88888.00 2007-05-24 03:54:42.250 144 12378.23 117.28 55519.60 88888.00 2007-05-24 03:54:42.375 144 12378.25 117.40 55519.60 88888.00 2007-05-24 03:54:42.500 144 12378.23 117.42 55519.57 88888.00 2007-05-24 03:54:42.625 144 12378.42 117.50 55519.55 88888.00 2007-05-24 03:54:42.750 144 12378.58 117.58 55519.57 88888.00 2007-05-24 03:54:42.875 144 12378.65 117.65 55519.55 88888.00 2007-05-24 03:54:43.000 144 12378.67 117.75 55519.57 88888.00 2007-05-24 03:54:43.125 144 12378.77 117.80 55519.55 88888.00 2007-05-24 03:54:43.250 144 12378.88 117.83 55519.55 88888.00 2007-05-24 03:54:43.375 144 12378.95 117.88 55519.50 88888.00 2007-05-24 03:54:43.500 144 12378.98 117.92 55519.55 88888.00 2007-05-24 03:54:43.625 144 12379.02 118.03 55519.55 88888.00 2007-05-24 03:54:43.750 144 12379.12 118.10 55519.53 88888.00 2007-05-24 03:54:43.875 144 12379.20 118.15 55519.50 88888.00 2007-05-24 03:54:44.000 144 12379.30 118.20 55519.50 88888.00 2007-05-24 03:54:44.125 144 12379.45 118.28 55519.50 88888.00 2007-05-24 03:54:44.250 144 12379.50 118.30 55519.50 88888.00 2007-05-24 03:54:44.375 144 12379.55 118.40 55519.50 88888.00 2007-05-24 03:54:44.500 144 12379.55 118.47 55519.50 88888.00 2007-05-24 03:54:44.625 144 12379.67 118.55 55519.53 88888.00 2007-05-24 03:54:44.750 144 12379.77 118.55 55519.53 88888.00 2007-05-24 03:54:44.875 144 12379.85 118.60 55519.55 88888.00 2007-05-24 03:54:45.000 144 12379.98 118.70 55519.55 88888.00 2007-05-24 03:54:45.125 144 12380.05 118.72 55519.55 88888.00 2007-05-24 03:54:45.250 144 12380.10 118.78 55519.50 88888.00 2007-05-24 03:54:45.375 144 12380.10 118.83 55519.50 88888.00 2007-05-24 03:54:45.500 144 12380.17 118.92 55519.47 88888.00 2007-05-24 03:54:45.625 144 12380.27 118.95 55519.47 88888.00 2007-05-24 03:54:45.750 144 12380.30 118.95 55519.45 88888.00 2007-05-24 03:54:45.875 144 12380.38 118.97 55519.47 88888.00 2007-05-24 03:54:46.000 144 12380.52 119.00 55519.47 88888.00 2007-05-24 03:54:46.125 144 12380.60 119.08 55519.50 88888.00 2007-05-24 03:54:46.250 144 12380.62 119.10 55519.47 88888.00 2007-05-24 03:54:46.375 144 12380.75 119.17 55519.53 88888.00 2007-05-24 03:54:46.500 144 12380.80 119.22 55519.53 88888.00 2007-05-24 03:54:46.625 144 12380.77 119.20 55519.47 88888.00 2007-05-24 03:54:46.750 144 12380.83 119.20 55519.50 88888.00 2007-05-24 03:54:46.875 144 12380.85 119.20 55519.47 88888.00 2007-05-24 03:54:47.000 144 12380.90 119.22 55519.47 88888.00 2007-05-24 03:54:47.125 144 12381.05 119.38 55519.47 88888.00 2007-05-24 03:54:47.250 144 12381.12 119.53 55519.53 88888.00 2007-05-24 03:54:47.375 144 12381.17 119.55 55519.53 88888.00 2007-05-24 03:54:47.500 144 12381.17 119.55 55519.53 88888.00 2007-05-24 03:54:47.625 144 12381.23 119.55 55519.53 88888.00 2007-05-24 03:54:47.750 144 12381.27 119.60 55519.53 88888.00 2007-05-24 03:54:47.875 144 12381.38 119.67 55519.55 88888.00 2007-05-24 03:54:48.000 144 12381.48 119.67 55519.55 88888.00 2007-05-24 03:54:48.125 144 12381.62 119.78 55519.53 88888.00 2007-05-24 03:54:48.250 144 12381.65 119.83 55519.53 88888.00 2007-05-24 03:54:48.375 144 12381.67 119.85 55519.50 88888.00 2007-05-24 03:54:48.500 144 12381.73 119.90 55519.50 88888.00 2007-05-24 03:54:48.625 144 12381.75 119.95 55519.50 88888.00 2007-05-24 03:54:48.750 144 12381.83 119.97 55519.50 88888.00 2007-05-24 03:54:48.875 144 12381.88 119.97 55519.53 88888.00 2007-05-24 03:54:49.000 144 12381.83 119.95 55519.50 88888.00 2007-05-24 03:54:49.125 144 12381.88 119.97 55519.53 88888.00 2007-05-24 03:54:49.250 144 12381.95 120.03 55519.55 88888.00 2007-05-24 03:54:49.375 144 12382.02 120.10 55519.55 88888.00 2007-05-24 03:54:49.500 144 12382.05 120.12 55519.55 88888.00 2007-05-24 03:54:49.625 144 12382.08 120.10 55519.60 88888.00 2007-05-24 03:54:49.750 144 12382.17 120.17 55519.62 88888.00 2007-05-24 03:54:49.875 144 12382.25 120.20 55519.62 88888.00 2007-05-24 03:54:50.000 144 12382.25 120.22 55519.60 88888.00 2007-05-24 03:54:50.125 144 12382.23 120.25 55519.60 88888.00 2007-05-24 03:54:50.250 144 12382.27 120.22 55519.62 88888.00 2007-05-24 03:54:50.375 144 12382.35 120.22 55519.65 88888.00 2007-05-24 03:54:50.500 144 12382.38 120.22 55519.65 88888.00 2007-05-24 03:54:50.625 144 12382.40 120.30 55519.70 88888.00 2007-05-24 03:54:50.750 144 12382.42 120.33 55519.70 88888.00 2007-05-24 03:54:50.875 144 12382.48 120.33 55519.68 88888.00 2007-05-24 03:54:51.000 144 12382.55 120.35 55519.72 88888.00 2007-05-24 03:54:51.125 144 12382.62 120.40 55519.72 88888.00 2007-05-24 03:54:51.250 144 12382.62 120.40 55519.75 88888.00 2007-05-24 03:54:51.375 144 12382.65 120.45 55519.78 88888.00 2007-05-24 03:54:51.500 144 12382.67 120.50 55519.78 88888.00 2007-05-24 03:54:51.625 144 12382.70 120.47 55519.70 88888.00 2007-05-24 03:54:51.750 144 12382.83 120.47 55519.72 88888.00 2007-05-24 03:54:51.875 144 12382.92 120.50 55519.78 88888.00 2007-05-24 03:54:52.000 144 12382.95 120.55 55519.80 88888.00 2007-05-24 03:54:52.125 144 12382.98 120.58 55519.78 88888.00 2007-05-24 03:54:52.250 144 12383.02 120.50 55519.78 88888.00 2007-05-24 03:54:52.375 144 12383.08 120.50 55519.80 88888.00 2007-05-24 03:54:52.500 144 12383.02 120.55 55519.82 88888.00 2007-05-24 03:54:52.625 144 12383.00 120.55 55519.80 88888.00 2007-05-24 03:54:52.750 144 12383.05 120.60 55519.82 88888.00 2007-05-24 03:54:52.875 144 12383.12 120.62 55519.85 88888.00 2007-05-24 03:54:53.000 144 12383.15 120.65 55519.90 88888.00 2007-05-24 03:54:53.125 144 12383.15 120.62 55519.93 88888.00 2007-05-24 03:54:53.250 144 12383.12 120.62 55519.95 88888.00 2007-05-24 03:54:53.375 144 12383.08 120.60 55519.95 88888.00 2007-05-24 03:54:53.500 144 12383.08 120.62 55519.95 88888.00 2007-05-24 03:54:53.625 144 12383.12 120.67 55520.00 88888.00 2007-05-24 03:54:53.750 144 12383.12 120.67 55520.03 88888.00 2007-05-24 03:54:53.875 144 12383.10 120.70 55520.05 88888.00 2007-05-24 03:54:54.000 144 12383.08 120.72 55520.05 88888.00 2007-05-24 03:54:54.125 144 12383.12 120.72 55520.05 88888.00 2007-05-24 03:54:54.250 144 12383.20 120.75 55520.07 88888.00 2007-05-24 03:54:54.375 144 12383.25 120.72 55520.07 88888.00 2007-05-24 03:54:54.500 144 12383.15 120.67 55520.10 88888.00 2007-05-24 03:54:54.625 144 12383.15 120.70 55520.12 88888.00 2007-05-24 03:54:54.750 144 12383.17 120.75 55520.12 88888.00 2007-05-24 03:54:54.875 144 12383.23 120.80 55520.15 88888.00 2007-05-24 03:54:55.000 144 12383.33 120.80 55520.15 88888.00 2007-05-24 03:54:55.125 144 12383.35 120.75 55520.15 88888.00 2007-05-24 03:54:55.250 144 12383.35 120.80 55520.20 88888.00 2007-05-24 03:54:55.375 144 12383.42 120.88 55520.20 88888.00 2007-05-24 03:54:55.500 144 12383.55 120.92 55520.22 88888.00 2007-05-24 03:54:55.625 144 12383.58 120.90 55520.20 88888.00 2007-05-24 03:54:55.750 144 12383.55 120.90 55520.18 88888.00 2007-05-24 03:54:55.875 144 12383.58 120.92 55520.20 88888.00 2007-05-24 03:54:56.000 144 12383.67 120.97 55520.20 88888.00 2007-05-24 03:54:56.125 144 12383.80 121.03 55520.25 88888.00 2007-05-24 03:54:56.250 144 12383.77 121.03 55520.25 88888.00 2007-05-24 03:54:56.375 144 12383.80 121.10 55520.25 88888.00 2007-05-24 03:54:56.500 144 12383.88 121.10 55520.28 88888.00 2007-05-24 03:54:56.625 144 12383.98 121.12 55520.30 88888.00 2007-05-24 03:54:56.750 144 12383.98 121.12 55520.32 88888.00 2007-05-24 03:54:56.875 144 12384.00 121.15 55520.32 88888.00 2007-05-24 03:54:57.000 144 12384.05 121.17 55520.32 88888.00 2007-05-24 03:54:57.125 144 12384.10 121.20 55520.38 88888.00 2007-05-24 03:54:57.250 144 12384.10 121.17 55520.38 88888.00 2007-05-24 03:54:57.375 144 12384.15 121.25 55520.38 88888.00 2007-05-24 03:54:57.500 144 12384.17 121.33 55520.38 88888.00 2007-05-24 03:54:57.625 144 12384.35 121.35 55520.47 88888.00 2007-05-24 03:54:57.750 144 12384.42 121.33 55520.47 88888.00 2007-05-24 03:54:57.875 144 12384.50 121.40 55520.47 88888.00 2007-05-24 03:54:58.000 144 12384.65 121.45 55520.45 88888.00 2007-05-24 03:54:58.125 144 12384.70 121.40 55520.45 88888.00 2007-05-24 03:54:58.250 144 12384.67 121.40 55520.45 88888.00 2007-05-24 03:54:58.375 144 12384.77 121.47 55520.47 88888.00 2007-05-24 03:54:58.500 144 12384.90 121.53 55520.53 88888.00 2007-05-24 03:54:58.625 144 12385.00 121.53 55520.53 88888.00 2007-05-24 03:54:58.750 144 12385.10 121.47 55520.55 88888.00 2007-05-24 03:54:58.875 144 12385.17 121.50 55520.55 88888.00 2007-05-24 03:54:59.000 144 12385.20 121.53 55520.53 88888.00 2007-05-24 03:54:59.125 144 12385.25 121.53 55520.55 88888.00 2007-05-24 03:54:59.250 144 12385.33 121.55 55520.57 88888.00 2007-05-24 03:54:59.375 144 12385.40 121.53 55520.60 88888.00 2007-05-24 03:54:59.500 144 12385.48 121.50 55520.53 88888.00 2007-05-24 03:54:59.625 144 12385.55 121.53 55520.55 88888.00 2007-05-24 03:54:59.750 144 12385.62 121.50 55520.55 88888.00 2007-05-24 03:54:59.875 144 12385.70 121.53 55520.60 88888.00 2007-05-24 03:55:00.000 144 12385.85 121.62 55520.65 88888.00 2007-05-24 03:55:00.125 144 12385.92 121.60 55520.60 88888.00 2007-05-24 03:55:00.250 144 12385.88 121.55 55520.57 88888.00 2007-05-24 03:55:00.375 144 12386.00 121.58 55520.60 88888.00 2007-05-24 03:55:00.500 144 12386.05 121.62 55520.62 88888.00 2007-05-24 03:55:00.625 144 12386.17 121.67 55520.65 88888.00 2007-05-24 03:55:00.750 144 12386.27 121.67 55520.68 88888.00 2007-05-24 03:55:00.875 144 12386.35 121.72 55520.65 88888.00 2007-05-24 03:55:01.000 144 12386.42 121.72 55520.72 88888.00 2007-05-24 03:55:01.125 144 12386.42 121.72 55520.72 88888.00 2007-05-24 03:55:01.250 144 12386.48 121.65 55520.72 88888.00 2007-05-24 03:55:01.375 144 12386.67 121.67 55520.75 88888.00 2007-05-24 03:55:01.500 144 12386.80 121.78 55520.75 88888.00 2007-05-24 03:55:01.625 144 12386.88 121.80 55520.78 88888.00 2007-05-24 03:55:01.750 144 12386.95 121.80 55520.75 88888.00 2007-05-24 03:55:01.875 144 12387.02 121.78 55520.75 88888.00 2007-05-24 03:55:02.000 144 12387.12 121.83 55520.75 88888.00 2007-05-24 03:55:02.125 144 12387.25 121.95 55520.78 88888.00 2007-05-24 03:55:02.250 144 12387.33 121.90 55520.75 88888.00 2007-05-24 03:55:02.375 144 12387.42 121.92 55520.75 88888.00 2007-05-24 03:55:02.500 144 12387.42 121.95 55520.72 88888.00 2007-05-24 03:55:02.625 144 12387.55 122.00 55520.72 88888.00 2007-05-24 03:55:02.750 144 12387.73 122.03 55520.75 88888.00 2007-05-24 03:55:02.875 144 12387.83 122.05 55520.78 88888.00 2007-05-24 03:55:03.000 144 12387.92 122.08 55520.78 88888.00 2007-05-24 03:55:03.125 144 12388.00 122.08 55520.82 88888.00 2007-05-24 03:55:03.250 144 12388.17 122.10 55520.85 88888.00 2007-05-24 03:55:03.375 144 12388.42 122.20 55520.88 88888.00 2007-05-24 03:55:03.500 144 12388.65 122.25 55520.90 88888.00 2007-05-24 03:55:03.625 144 12388.70 122.22 55520.88 88888.00 2007-05-24 03:55:03.750 144 12388.80 122.28 55520.90 88888.00 2007-05-24 03:55:03.875 144 12388.83 122.28 55520.88 88888.00 2007-05-24 03:55:04.000 144 12388.92 122.30 55520.85 88888.00 2007-05-24 03:55:04.125 144 12389.15 122.35 55520.88 88888.00 2007-05-24 03:55:04.250 144 12389.30 122.42 55520.90 88888.00 2007-05-24 03:55:04.375 144 12389.40 122.47 55520.88 88888.00 2007-05-24 03:55:04.500 144 12389.45 122.50 55520.90 88888.00 2007-05-24 03:55:04.625 144 12389.58 122.53 55520.95 88888.00 2007-05-24 03:55:04.750 144 12389.70 122.55 55520.95 88888.00 2007-05-24 03:55:04.875 144 12389.80 122.58 55520.93 88888.00 2007-05-24 03:55:05.000 144 12389.95 122.58 55520.90 88888.00 2007-05-24 03:55:05.125 144 12390.12 122.60 55520.93 88888.00 2007-05-24 03:55:05.250 144 12390.27 122.67 55520.97 88888.00 2007-05-24 03:55:05.375 144 12390.40 122.67 55521.03 88888.00 2007-05-24 03:55:05.500 144 12390.52 122.70 55521.05 88888.00 2007-05-24 03:55:05.625 144 12390.62 122.70 55521.00 88888.00 2007-05-24 03:55:05.750 144 12390.65 122.70 55521.03 88888.00 2007-05-24 03:55:05.875 144 12390.77 122.83 55521.07 88888.00 2007-05-24 03:55:06.000 144 12390.90 122.83 55521.05 88888.00 2007-05-24 03:55:06.125 144 12390.95 122.80 55521.07 88888.00 2007-05-24 03:55:06.250 144 12391.10 122.83 55521.12 88888.00 2007-05-24 03:55:06.375 144 12391.23 122.83 55521.10 88888.00 2007-05-24 03:55:06.500 144 12391.23 122.85 55521.10 88888.00 2007-05-24 03:55:06.625 144 12391.30 122.88 55521.12 88888.00 2007-05-24 03:55:06.750 144 12391.42 122.88 55521.12 88888.00 2007-05-24 03:55:06.875 144 12391.55 122.90 55521.18 88888.00 2007-05-24 03:55:07.000 144 12391.62 122.92 55521.18 88888.00 2007-05-24 03:55:07.125 144 12391.62 122.95 55521.15 88888.00 2007-05-24 03:55:07.250 144 12391.73 123.00 55521.20 88888.00 2007-05-24 03:55:07.375 144 12391.90 122.92 55521.20 88888.00 2007-05-24 03:55:07.500 144 12391.92 122.90 55521.22 88888.00 2007-05-24 03:55:07.625 144 12392.00 123.03 55521.28 88888.00 2007-05-24 03:55:07.750 144 12392.05 123.08 55521.30 88888.00 2007-05-24 03:55:07.875 144 12392.15 123.10 55521.28 88888.00 2007-05-24 03:55:08.000 144 12392.23 123.03 55521.25 88888.00 2007-05-24 03:55:08.125 144 12392.33 123.05 55521.28 88888.00 2007-05-24 03:55:08.250 144 12392.48 123.08 55521.30 88888.00 2007-05-24 03:55:08.375 144 12392.60 123.15 55521.32 88888.00 2007-05-24 03:55:08.500 144 12392.65 123.20 55521.32 88888.00 2007-05-24 03:55:08.625 144 12392.60 123.17 55521.32 88888.00 2007-05-24 03:55:08.750 144 12392.70 123.22 55521.38 88888.00 2007-05-24 03:55:08.875 144 12392.75 123.22 55521.40 88888.00 2007-05-24 03:55:09.000 144 12392.73 123.15 55521.45 88888.00 2007-05-24 03:55:09.125 144 12392.83 123.20 55521.50 88888.00 2007-05-24 03:55:09.250 144 12392.88 123.17 55521.53 88888.00 2007-05-24 03:55:09.375 144 12392.90 123.17 55521.50 88888.00 2007-05-24 03:55:09.500 144 12392.92 123.25 55521.55 88888.00 2007-05-24 03:55:09.625 144 12393.02 123.33 55521.57 88888.00 2007-05-24 03:55:09.750 144 12393.10 123.33 55521.60 88888.00 2007-05-24 03:55:09.875 144 12393.10 123.35 55521.57 88888.00 2007-05-24 03:55:10.000 144 12393.10 123.35 55521.62 88888.00 2007-05-24 03:55:10.125 144 12393.20 123.42 55521.62 88888.00 2007-05-24 03:55:10.250 144 12393.25 123.45 55521.68 88888.00 2007-05-24 03:55:10.375 144 12393.38 123.53 55521.72 88888.00 2007-05-24 03:55:10.500 144 12393.50 123.58 55521.72 88888.00 2007-05-24 03:55:10.625 144 12393.45 123.58 55521.72 88888.00 2007-05-24 03:55:10.750 144 12393.52 123.62 55521.78 88888.00 2007-05-24 03:55:10.875 144 12393.67 123.70 55521.82 88888.00 2007-05-24 03:55:11.000 144 12393.67 123.75 55521.88 88888.00 2007-05-24 03:55:11.125 144 12393.62 123.75 55521.93 88888.00 2007-05-24 03:55:11.250 144 12393.67 123.78 55521.97 88888.00 2007-05-24 03:55:11.375 144 12393.73 123.80 55522.00 88888.00 2007-05-24 03:55:11.500 144 12393.73 123.83 55522.03 88888.00 2007-05-24 03:55:11.625 144 12393.77 123.90 55522.03 88888.00 2007-05-24 03:55:11.750 144 12393.83 123.92 55522.05 88888.00 2007-05-24 03:55:11.875 144 12393.85 123.92 55522.10 88888.00 2007-05-24 03:55:12.000 144 12393.85 123.95 55522.10 88888.00 2007-05-24 03:55:12.125 144 12393.88 124.00 55522.12 88888.00 2007-05-24 03:55:12.250 144 12393.98 124.03 55522.20 88888.00 2007-05-24 03:55:12.375 144 12394.02 124.10 55522.22 88888.00 2007-05-24 03:55:12.500 144 12393.98 124.10 55522.25 88888.00 2007-05-24 03:55:12.625 144 12393.98 124.10 55522.30 88888.00 2007-05-24 03:55:12.750 144 12394.00 124.15 55522.30 88888.00 2007-05-24 03:55:12.875 144 12394.08 124.22 55522.35 88888.00 2007-05-24 03:55:13.000 144 12394.08 124.25 55522.38 88888.00 2007-05-24 03:55:13.125 144 12394.10 124.30 55522.40 88888.00 2007-05-24 03:55:13.250 144 12394.05 124.35 55522.45 88888.00 2007-05-24 03:55:13.375 144 12394.05 124.38 55522.45 88888.00 2007-05-24 03:55:13.500 144 12394.08 124.42 55522.47 88888.00 2007-05-24 03:55:13.625 144 12394.15 124.45 55522.50 88888.00 2007-05-24 03:55:13.750 144 12394.17 124.50 55522.53 88888.00 2007-05-24 03:55:13.875 144 12394.12 124.58 55522.55 88888.00 2007-05-24 03:55:14.000 144 12394.10 124.58 55522.53 88888.00 2007-05-24 03:55:14.125 144 12394.10 124.60 55522.57 88888.00 2007-05-24 03:55:14.250 144 12394.12 124.65 55522.65 88888.00 2007-05-24 03:55:14.375 144 12394.25 124.70 55522.72 88888.00 2007-05-24 03:55:14.500 144 12394.27 124.80 55522.75 88888.00 2007-05-24 03:55:14.625 144 12394.25 124.90 55522.75 88888.00 2007-05-24 03:55:14.750 144 12394.20 124.88 55522.78 88888.00 2007-05-24 03:55:14.875 144 12394.15 124.92 55522.80 88888.00 2007-05-24 03:55:15.000 144 12394.12 125.00 55522.88 88888.00 2007-05-24 03:55:15.125 144 12394.10 125.00 55522.95 88888.00 2007-05-24 03:55:15.250 144 12394.15 125.03 55522.97 88888.00 2007-05-24 03:55:15.375 144 12394.20 125.12 55523.03 88888.00 2007-05-24 03:55:15.500 144 12394.12 125.17 55523.00 88888.00 2007-05-24 03:55:15.625 144 12394.10 125.25 55523.05 88888.00 2007-05-24 03:55:15.750 144 12394.10 125.30 55523.10 88888.00 2007-05-24 03:55:15.875 144 12394.08 125.33 55523.15 88888.00 2007-05-24 03:55:16.000 144 12394.05 125.30 55523.18 88888.00 2007-05-24 03:55:16.125 144 12394.08 125.40 55523.20 88888.00 2007-05-24 03:55:16.250 144 12394.08 125.45 55523.20 88888.00 2007-05-24 03:55:16.375 144 12394.08 125.45 55523.20 88888.00 2007-05-24 03:55:16.500 144 12394.15 125.50 55523.28 88888.00 2007-05-24 03:55:16.625 144 12394.20 125.62 55523.32 88888.00 2007-05-24 03:55:16.750 144 12394.17 125.65 55523.35 88888.00 2007-05-24 03:55:16.875 144 12394.17 125.67 55523.40 88888.00 2007-05-24 03:55:17.000 144 12394.23 125.75 55523.43 88888.00 2007-05-24 03:55:17.125 144 12394.20 125.80 55523.45 88888.00 2007-05-24 03:55:17.250 144 12394.23 125.90 55523.53 88888.00 2007-05-24 03:55:17.375 144 12394.25 125.92 55523.53 88888.00 2007-05-24 03:55:17.500 144 12394.23 125.92 55523.55 88888.00 2007-05-24 03:55:17.625 144 12394.20 126.00 55523.55 88888.00 2007-05-24 03:55:17.750 144 12394.23 126.00 55523.55 88888.00 2007-05-24 03:55:17.875 144 12394.25 126.03 55523.60 88888.00 2007-05-24 03:55:18.000 144 12394.30 126.15 55523.65 88888.00 2007-05-24 03:55:18.125 144 12394.35 126.25 55523.70 88888.00 2007-05-24 03:55:18.250 144 12394.40 126.30 55523.78 88888.00 2007-05-24 03:55:18.375 144 12394.42 126.33 55523.78 88888.00 2007-05-24 03:55:18.500 144 12394.48 126.35 55523.78 88888.00 2007-05-24 03:55:18.625 144 12394.50 126.38 55523.78 88888.00 2007-05-24 03:55:18.750 144 12394.55 126.47 55523.80 88888.00 2007-05-24 03:55:18.875 144 12394.60 126.53 55523.85 88888.00 2007-05-24 03:55:19.000 144 12394.58 126.53 55523.88 88888.00 2007-05-24 03:55:19.125 144 12394.52 126.50 55523.93 88888.00 2007-05-24 03:55:19.250 144 12394.50 126.58 55523.97 88888.00 2007-05-24 03:55:19.375 144 12394.52 126.65 55524.00 88888.00 2007-05-24 03:55:19.500 144 12394.55 126.65 55524.03 88888.00 2007-05-24 03:55:19.625 144 12394.50 126.67 55524.05 88888.00 2007-05-24 03:55:19.750 144 12394.58 126.78 55524.07 88888.00 2007-05-24 03:55:19.875 144 12394.58 126.83 55524.07 88888.00 2007-05-24 03:55:20.000 144 12394.50 126.80 55524.10 88888.00 2007-05-24 03:55:20.125 144 12394.48 126.80 55524.12 88888.00 2007-05-24 03:55:20.250 144 12394.48 126.88 55524.18 88888.00 2007-05-24 03:55:20.375 144 12394.62 126.97 55524.25 88888.00 2007-05-24 03:55:20.500 144 12394.65 127.03 55524.25 88888.00 2007-05-24 03:55:20.625 144 12394.58 127.03 55524.28 88888.00 2007-05-24 03:55:20.750 144 12394.48 127.08 55524.32 88888.00 2007-05-24 03:55:20.875 144 12394.50 127.12 55524.38 88888.00 2007-05-24 03:55:21.000 144 12394.55 127.20 55524.35 88888.00 2007-05-24 03:55:21.125 144 12394.50 127.15 55524.32 88888.00 2007-05-24 03:55:21.250 144 12394.52 127.15 55524.40 88888.00 2007-05-24 03:55:21.375 144 12394.52 127.20 55524.45 88888.00 2007-05-24 03:55:21.500 144 12394.58 127.28 55524.47 88888.00 2007-05-24 03:55:21.625 144 12394.62 127.42 55524.50 88888.00 2007-05-24 03:55:21.750 144 12394.62 127.40 55524.53 88888.00 2007-05-24 03:55:21.875 144 12394.65 127.47 55524.57 88888.00 2007-05-24 03:55:22.000 144 12394.67 127.45 55524.57 88888.00 2007-05-24 03:55:22.125 144 12394.62 127.53 55524.57 88888.00 2007-05-24 03:55:22.250 144 12394.62 127.58 55524.65 88888.00 2007-05-24 03:55:22.375 144 12394.62 127.62 55524.65 88888.00 2007-05-24 03:55:22.500 144 12394.62 127.65 55524.65 88888.00 2007-05-24 03:55:22.625 144 12394.73 127.72 55524.68 88888.00 2007-05-24 03:55:22.750 144 12394.75 127.75 55524.70 88888.00 2007-05-24 03:55:22.875 144 12394.75 127.78 55524.75 88888.00 2007-05-24 03:55:23.000 144 12394.85 127.88 55524.82 88888.00 2007-05-24 03:55:23.125 144 12394.85 127.90 55524.85 88888.00 2007-05-24 03:55:23.250 144 12394.77 127.90 55524.85 88888.00 2007-05-24 03:55:23.375 144 12394.83 128.00 55524.88 88888.00 2007-05-24 03:55:23.500 144 12394.85 128.05 55524.90 88888.00 2007-05-24 03:55:23.625 144 12394.83 128.07 55524.93 88888.00 2007-05-24 03:55:23.750 144 12394.83 128.10 55524.93 88888.00 2007-05-24 03:55:23.875 144 12394.90 128.18 55524.90 88888.00 2007-05-24 03:55:24.000 144 12394.95 128.28 55524.95 88888.00 2007-05-24 03:55:24.125 144 12394.98 128.35 55525.00 88888.00 2007-05-24 03:55:24.250 144 12394.88 128.35 55525.00 88888.00 2007-05-24 03:55:24.375 144 12394.95 128.40 55525.05 88888.00 2007-05-24 03:55:24.500 144 12395.08 128.50 55525.07 88888.00 2007-05-24 03:55:24.625 144 12395.10 128.57 55525.07 88888.00 2007-05-24 03:55:24.750 144 12395.17 128.65 55525.12 88888.00 2007-05-24 03:55:24.875 144 12395.23 128.72 55525.18 88888.00 2007-05-24 03:55:25.000 144 12395.30 128.80 55525.12 88888.00 2007-05-24 03:55:25.125 144 12395.40 128.78 55525.15 88888.00 2007-05-24 03:55:25.250 144 12395.38 128.85 55525.15 88888.00 2007-05-24 03:55:25.375 144 12395.40 128.93 55525.15 88888.00 2007-05-24 03:55:25.500 144 12395.48 129.03 55525.20 88888.00 2007-05-24 03:55:25.625 144 12395.58 129.00 55525.20 88888.00 2007-05-24 03:55:25.750 144 12395.60 129.07 55525.20 88888.00 2007-05-24 03:55:25.875 144 12395.65 129.18 55525.22 88888.00 2007-05-24 03:55:26.000 144 12395.70 129.22 55525.22 88888.00 2007-05-24 03:55:26.125 144 12395.83 129.30 55525.22 88888.00 2007-05-24 03:55:26.250 144 12395.90 129.38 55525.22 88888.00 2007-05-24 03:55:26.375 144 12396.00 129.53 55525.28 88888.00 2007-05-24 03:55:26.500 144 12396.00 129.60 55525.32 88888.00 2007-05-24 03:55:26.625 144 12395.95 129.65 55525.32 88888.00 2007-05-24 03:55:26.750 144 12396.00 129.72 55525.35 88888.00 2007-05-24 03:55:26.875 144 12396.08 129.78 55525.35 88888.00 2007-05-24 03:55:27.000 144 12396.20 129.90 55525.35 88888.00 2007-05-24 03:55:27.125 144 12396.33 130.10 55525.38 88888.00 2007-05-24 03:55:27.250 144 12396.33 130.15 55525.38 88888.00 2007-05-24 03:55:27.375 144 12396.40 130.20 55525.38 88888.00 2007-05-24 03:55:27.500 144 12396.50 130.25 55525.38 88888.00 2007-05-24 03:55:27.625 144 12396.50 130.35 55525.38 88888.00 2007-05-24 03:55:27.750 144 12396.52 130.40 55525.38 88888.00 2007-05-24 03:55:27.875 144 12396.60 130.53 55525.45 88888.00 2007-05-24 03:55:28.000 144 12396.65 130.62 55525.45 88888.00 2007-05-24 03:55:28.125 144 12396.70 130.68 55525.45 88888.00 2007-05-24 03:55:28.250 144 12396.73 130.72 55525.50 88888.00 2007-05-24 03:55:28.375 144 12396.83 130.85 55525.50 88888.00 2007-05-24 03:55:28.500 144 12396.88 130.90 55525.50 88888.00 2007-05-24 03:55:28.625 144 12396.92 131.00 55525.53 88888.00 2007-05-24 03:55:28.750 144 12397.00 131.10 55525.55 88888.00 2007-05-24 03:55:28.875 144 12396.98 131.15 55525.57 88888.00 2007-05-24 03:55:29.000 144 12396.95 131.18 55525.55 88888.00 2007-05-24 03:55:29.125 144 12397.08 131.25 55525.57 88888.00 2007-05-24 03:55:29.250 144 12397.23 131.35 55525.60 88888.00 2007-05-24 03:55:29.375 144 12397.27 131.47 55525.62 88888.00 2007-05-24 03:55:29.500 144 12397.25 131.57 55525.60 88888.00 2007-05-24 03:55:29.625 144 12397.30 131.60 55525.60 88888.00 2007-05-24 03:55:29.750 144 12397.42 131.62 55525.60 88888.00 2007-05-24 03:55:29.875 144 12397.50 131.70 55525.62 88888.00 2007-05-24 03:55:30.000 144 12397.60 131.80 55525.70 88888.00 2007-05-24 03:55:30.125 144 12397.65 131.93 55525.75 88888.00 2007-05-24 03:55:30.250 144 12397.65 131.95 55525.75 88888.00 2007-05-24 03:55:30.375 144 12397.67 131.97 55525.75 88888.00 2007-05-24 03:55:30.500 144 12397.67 132.05 55525.72 88888.00 2007-05-24 03:55:30.625 144 12397.77 132.12 55525.72 88888.00 2007-05-24 03:55:30.750 144 12397.85 132.15 55525.75 88888.00 2007-05-24 03:55:30.875 144 12397.92 132.22 55525.78 88888.00 2007-05-24 03:55:31.000 144 12398.00 132.35 55525.78 88888.00 2007-05-24 03:55:31.125 144 12398.05 132.40 55525.80 88888.00 2007-05-24 03:55:31.250 144 12398.08 132.43 55525.80 88888.00 2007-05-24 03:55:31.375 144 12398.10 132.50 55525.80 88888.00 2007-05-24 03:55:31.500 144 12398.17 132.60 55525.85 88888.00 2007-05-24 03:55:31.625 144 12398.25 132.68 55525.90 88888.00 2007-05-24 03:55:31.750 144 12398.33 132.70 55525.93 88888.00 2007-05-24 03:55:31.875 144 12398.27 132.68 55525.93 88888.00 2007-05-24 03:55:32.000 144 12398.30 132.70 55525.93 88888.00 2007-05-24 03:55:32.125 144 12398.38 132.75 55525.95 88888.00 2007-05-24 03:55:32.250 144 12398.50 132.88 55526.03 88888.00 2007-05-24 03:55:32.375 144 12398.60 133.00 55526.03 88888.00 2007-05-24 03:55:32.500 144 12398.65 133.10 55526.00 88888.00 2007-05-24 03:55:32.625 144 12398.58 133.12 55526.03 88888.00 2007-05-24 03:55:32.750 144 12398.55 133.20 55526.03 88888.00 2007-05-24 03:55:32.875 144 12398.65 133.30 55526.03 88888.00 2007-05-24 03:55:33.000 144 12398.73 133.38 55526.03 88888.00 2007-05-24 03:55:33.125 144 12398.70 133.43 55526.03 88888.00 2007-05-24 03:55:33.250 144 12398.73 133.57 55526.10 88888.00 2007-05-24 03:55:33.375 144 12398.80 133.70 55526.12 88888.00 2007-05-24 03:55:33.500 144 12398.83 133.70 55526.10 88888.00 2007-05-24 03:55:33.625 144 12398.85 133.75 55526.12 88888.00 2007-05-24 03:55:33.750 144 12398.92 133.85 55526.15 88888.00 2007-05-24 03:55:33.875 144 12398.95 133.93 55526.18 88888.00 2007-05-24 03:55:34.000 144 12399.05 134.00 55526.20 88888.00 2007-05-24 03:55:34.125 144 12399.08 134.05 55526.22 88888.00 2007-05-24 03:55:34.250 144 12398.95 134.07 55526.22 88888.00 2007-05-24 03:55:34.375 144 12398.92 134.12 55526.25 88888.00 2007-05-24 03:55:34.500 144 12399.00 134.28 55526.28 88888.00 2007-05-24 03:55:34.625 144 12399.00 134.35 55526.30 88888.00 2007-05-24 03:55:34.750 144 12399.05 134.43 55526.32 88888.00 2007-05-24 03:55:34.875 144 12399.02 134.47 55526.30 88888.00 2007-05-24 03:55:35.000 144 12399.00 134.53 55526.35 88888.00 2007-05-24 03:55:35.125 144 12399.00 134.60 55526.40 88888.00 2007-05-24 03:55:35.250 144 12399.05 134.70 55526.40 88888.00 2007-05-24 03:55:35.375 144 12399.08 134.80 55526.43 88888.00 2007-05-24 03:55:35.500 144 12399.05 134.93 55526.50 88888.00 2007-05-24 03:55:35.625 144 12399.08 135.00 55526.50 88888.00 2007-05-24 03:55:35.750 144 12399.08 135.07 55526.47 88888.00 2007-05-24 03:55:35.875 144 12399.12 135.18 55526.47 88888.00 2007-05-24 03:55:36.000 144 12399.25 135.25 55526.50 88888.00 2007-05-24 03:55:36.125 144 12399.30 135.30 55526.53 88888.00 2007-05-24 03:55:36.250 144 12399.27 135.45 55526.57 88888.00 2007-05-24 03:55:36.375 144 12399.30 135.57 55526.57 88888.00 2007-05-24 03:55:36.500 144 12399.23 135.65 55526.57 88888.00 2007-05-24 03:55:36.625 144 12399.23 135.70 55526.60 88888.00 2007-05-24 03:55:36.750 144 12399.33 135.85 55526.65 88888.00 2007-05-24 03:55:36.875 144 12399.33 135.93 55526.62 88888.00 2007-05-24 03:55:37.000 144 12399.30 136.05 55526.65 88888.00 2007-05-24 03:55:37.125 144 12399.27 136.22 55526.68 88888.00 2007-05-24 03:55:37.250 144 12399.25 136.32 55526.68 88888.00 2007-05-24 03:55:37.375 144 12399.27 136.43 55526.70 88888.00 2007-05-24 03:55:37.500 144 12399.38 136.55 55526.75 88888.00 2007-05-24 03:55:37.625 144 12399.35 136.57 55526.72 88888.00 2007-05-24 03:55:37.750 144 12399.33 136.72 55526.78 88888.00 2007-05-24 03:55:37.875 144 12399.35 136.80 55526.78 88888.00 2007-05-24 03:55:38.000 144 12399.30 136.85 55526.78 88888.00 2007-05-24 03:55:38.125 144 12399.33 136.95 55526.82 88888.00 2007-05-24 03:55:38.250 144 12399.33 137.07 55526.88 88888.00 2007-05-24 03:55:38.375 144 12399.30 137.18 55526.88 88888.00 2007-05-24 03:55:38.500 144 12399.20 137.22 55526.85 88888.00 2007-05-24 03:55:38.625 144 12399.15 137.35 55526.90 88888.00 2007-05-24 03:55:38.750 144 12399.23 137.47 55526.93 88888.00 2007-05-24 03:55:38.875 144 12399.33 137.60 55526.97 88888.00 2007-05-24 03:55:39.000 144 12399.27 137.68 55527.00 88888.00 2007-05-24 03:55:39.125 144 12399.27 137.88 55527.03 88888.00 2007-05-24 03:55:39.250 144 12399.35 137.95 55527.03 88888.00 2007-05-24 03:55:39.375 144 12399.38 138.03 55527.03 88888.00 2007-05-24 03:55:39.500 144 12399.33 138.10 55527.05 88888.00 2007-05-24 03:55:39.625 144 12399.33 138.22 55527.10 88888.00 2007-05-24 03:55:39.750 144 12399.42 138.35 55527.12 88888.00 2007-05-24 03:55:39.875 144 12399.45 138.38 55527.10 88888.00 2007-05-24 03:55:40.000 144 12399.48 138.47 55527.12 88888.00 2007-05-24 03:55:40.125 144 12399.48 138.57 55527.12 88888.00 2007-05-24 03:55:40.250 144 12399.48 138.62 55527.12 88888.00 2007-05-24 03:55:40.375 144 12399.52 138.70 55527.12 88888.00 2007-05-24 03:55:40.500 144 12399.50 138.80 55527.15 88888.00 2007-05-24 03:55:40.625 144 12399.52 138.93 55527.18 88888.00 2007-05-24 03:55:40.750 144 12399.60 139.03 55527.20 88888.00 2007-05-24 03:55:40.875 144 12399.55 139.05 55527.18 88888.00 2007-05-24 03:55:41.000 144 12399.58 139.10 55527.20 88888.00 2007-05-24 03:55:41.125 144 12399.62 139.25 55527.22 88888.00 2007-05-24 03:55:41.250 144 12399.58 139.30 55527.28 88888.00 2007-05-24 03:55:41.375 144 12399.60 139.40 55527.32 88888.00 2007-05-24 03:55:41.500 144 12399.60 139.53 55527.32 88888.00 2007-05-24 03:55:41.625 144 12399.58 139.62 55527.32 88888.00 2007-05-24 03:55:41.750 144 12399.60 139.78 55527.32 88888.00 2007-05-24 03:55:41.875 144 12399.67 139.88 55527.35 88888.00 2007-05-24 03:55:42.000 144 12399.65 139.90 55527.35 88888.00 2007-05-24 03:55:42.125 144 12399.70 139.97 55527.38 88888.00 2007-05-24 03:55:42.250 144 12399.70 140.03 55527.43 88888.00 2007-05-24 03:55:42.375 144 12399.70 140.10 55527.43 88888.00 2007-05-24 03:55:42.500 144 12399.75 140.20 55527.43 88888.00 2007-05-24 03:55:42.625 144 12399.70 140.28 55527.38 88888.00 2007-05-24 03:55:42.750 144 12399.60 140.20 55527.35 88888.00 2007-05-24 03:55:42.875 144 12399.60 140.32 55527.40 88888.00 2007-05-24 03:55:43.000 144 12399.70 140.43 55527.45 88888.00 2007-05-24 03:55:43.125 144 12399.73 140.50 55527.47 88888.00 2007-05-24 03:55:43.250 144 12399.73 140.53 55527.50 88888.00 2007-05-24 03:55:43.375 144 12399.80 140.57 55527.50 88888.00 2007-05-24 03:55:43.500 144 12399.77 140.68 55527.53 88888.00 2007-05-24 03:55:43.625 144 12399.80 140.70 55527.53 88888.00 2007-05-24 03:55:43.750 144 12399.83 140.72 55527.53 88888.00 2007-05-24 03:55:43.875 144 12399.83 140.75 55527.57 88888.00 2007-05-24 03:55:44.000 144 12399.88 140.82 55527.57 88888.00 2007-05-24 03:55:44.125 144 12399.85 140.85 55527.55 88888.00 2007-05-24 03:55:44.250 144 12399.85 140.93 55527.62 88888.00 2007-05-24 03:55:44.375 144 12399.92 141.07 55527.68 88888.00 2007-05-24 03:55:44.500 144 12399.92 141.07 55527.68 88888.00 2007-05-24 03:55:44.625 144 12399.88 141.07 55527.65 88888.00 2007-05-24 03:55:44.750 144 12399.92 141.12 55527.65 88888.00 2007-05-24 03:55:44.875 144 12400.05 141.20 55527.68 88888.00 2007-05-24 03:55:45.000 144 12400.15 141.25 55527.68 88888.00 2007-05-24 03:55:45.125 144 12400.15 141.35 55527.70 88888.00 2007-05-24 03:55:45.250 144 12400.12 141.40 55527.72 88888.00 2007-05-24 03:55:45.375 144 12400.10 141.45 55527.72 88888.00 2007-05-24 03:55:45.500 144 12400.10 141.47 55527.72 88888.00 2007-05-24 03:55:45.625 144 12400.20 141.53 55527.72 88888.00 2007-05-24 03:55:45.750 144 12400.25 141.53 55527.75 88888.00 2007-05-24 03:55:45.875 144 12400.23 141.57 55527.72 88888.00 2007-05-24 03:55:46.000 144 12400.17 141.62 55527.72 88888.00 2007-05-24 03:55:46.125 144 12400.20 141.60 55527.75 88888.00 2007-05-24 03:55:46.250 144 12400.20 141.62 55527.78 88888.00 2007-05-24 03:55:46.375 144 12400.30 141.70 55527.82 88888.00 2007-05-24 03:55:46.500 144 12400.30 141.72 55527.82 88888.00 2007-05-24 03:55:46.625 144 12400.25 141.72 55527.78 88888.00 2007-05-24 03:55:46.750 144 12400.30 141.78 55527.75 88888.00 2007-05-24 03:55:46.875 144 12400.42 141.78 55527.78 88888.00 2007-05-24 03:55:47.000 144 12400.40 141.80 55527.78 88888.00 2007-05-24 03:55:47.125 144 12400.35 141.78 55527.75 88888.00 2007-05-24 03:55:47.250 144 12400.40 141.82 55527.78 88888.00 2007-05-24 03:55:47.375 144 12400.52 141.88 55527.80 88888.00 2007-05-24 03:55:47.500 144 12400.50 141.93 55527.78 88888.00 2007-05-24 03:55:47.625 144 12400.48 142.00 55527.82 88888.00 2007-05-24 03:55:47.750 144 12400.62 142.03 55527.82 88888.00 2007-05-24 03:55:47.875 144 12400.65 142.10 55527.82 88888.00 2007-05-24 03:55:48.000 144 12400.65 142.12 55527.80 88888.00 2007-05-24 03:55:48.125 144 12400.67 142.18 55527.85 88888.00 2007-05-24 03:55:48.250 144 12400.73 142.18 55527.85 88888.00 2007-05-24 03:55:48.375 144 12400.85 142.25 55527.88 88888.00 2007-05-24 03:55:48.500 144 12400.88 142.25 55527.88 88888.00 2007-05-24 03:55:48.625 144 12400.88 142.30 55527.88 88888.00 2007-05-24 03:55:48.750 144 12400.95 142.35 55527.88 88888.00 2007-05-24 03:55:48.875 144 12401.00 142.40 55527.85 88888.00 2007-05-24 03:55:49.000 144 12401.10 142.50 55527.85 88888.00 2007-05-24 03:55:49.125 144 12401.17 142.47 55527.85 88888.00 2007-05-24 03:55:49.250 144 12401.15 142.45 55527.80 88888.00 2007-05-24 03:55:49.375 144 12401.15 142.47 55527.80 88888.00 2007-05-24 03:55:49.500 144 12401.27 142.53 55527.78 88888.00 2007-05-24 03:55:49.625 144 12401.35 142.60 55527.88 88888.00 2007-05-24 03:55:49.750 144 12401.45 142.65 55527.88 88888.00 2007-05-24 03:55:49.875 144 12401.52 142.65 55527.85 88888.00 2007-05-24 03:55:50.000 144 12401.55 142.70 55527.85 88888.00 2007-05-24 03:55:50.125 144 12401.62 142.78 55527.85 88888.00 2007-05-24 03:55:50.250 144 12401.73 142.80 55527.85 88888.00 2007-05-24 03:55:50.375 144 12401.77 142.82 55527.85 88888.00 2007-05-24 03:55:50.500 144 12401.83 142.82 55527.85 88888.00 2007-05-24 03:55:50.625 144 12401.92 142.80 55527.82 88888.00 2007-05-24 03:55:50.750 144 12402.00 142.82 55527.80 88888.00 2007-05-24 03:55:50.875 144 12402.17 142.93 55527.88 88888.00 2007-05-24 03:55:51.000 144 12402.25 142.93 55527.82 88888.00 2007-05-24 03:55:51.125 144 12402.30 142.97 55527.82 88888.00 2007-05-24 03:55:51.250 144 12402.33 143.00 55527.80 88888.00 2007-05-24 03:55:51.375 144 12402.30 143.03 55527.80 88888.00 2007-05-24 03:55:51.500 144 12402.33 143.05 55527.82 88888.00 2007-05-24 03:55:51.625 144 12402.45 143.15 55527.85 88888.00 2007-05-24 03:55:51.750 144 12402.52 143.20 55527.85 88888.00 2007-05-24 03:55:51.875 144 12402.60 143.22 55527.88 88888.00 2007-05-24 03:55:52.000 144 12402.65 143.20 55527.82 88888.00 2007-05-24 03:55:52.125 144 12402.75 143.20 55527.82 88888.00 2007-05-24 03:55:52.250 144 12402.83 143.20 55527.80 88888.00 2007-05-24 03:55:52.375 144 12402.88 143.28 55527.78 88888.00 2007-05-24 03:55:52.500 144 12402.95 143.32 55527.78 88888.00 2007-05-24 03:55:52.625 144 12403.05 143.32 55527.80 88888.00 2007-05-24 03:55:52.750 144 12403.12 143.32 55527.78 88888.00 2007-05-24 03:55:52.875 144 12403.17 143.38 55527.78 88888.00 2007-05-24 03:55:53.000 144 12403.27 143.45 55527.78 88888.00 2007-05-24 03:55:53.125 144 12403.45 143.47 55527.75 88888.00 2007-05-24 03:55:53.250 144 12403.42 143.43 55527.75 88888.00 2007-05-24 03:55:53.375 144 12403.42 143.40 55527.70 88888.00 2007-05-24 03:55:53.500 144 12403.45 143.43 55527.70 88888.00 2007-05-24 03:55:53.625 144 12403.60 143.53 55527.75 88888.00 2007-05-24 03:55:53.750 144 12403.65 143.57 55527.72 88888.00 2007-05-24 03:55:53.875 144 12403.73 143.57 55527.70 88888.00 2007-05-24 03:55:54.000 144 12403.80 143.55 55527.68 88888.00 2007-05-24 03:55:54.125 144 12403.88 143.60 55527.65 88888.00 2007-05-24 03:55:54.250 144 12403.92 143.57 55527.62 88888.00 2007-05-24 03:55:54.375 144 12403.98 143.60 55527.68 88888.00 2007-05-24 03:55:54.500 144 12404.08 143.57 55527.65 88888.00 2007-05-24 03:55:54.625 144 12404.20 143.53 55527.65 88888.00 2007-05-24 03:55:54.750 144 12404.27 143.57 55527.60 88888.00 2007-05-24 03:55:54.875 144 12404.38 143.65 55527.65 88888.00 2007-05-24 03:55:55.000 144 12404.42 143.65 55527.60 88888.00 2007-05-24 03:55:55.125 144 12404.45 143.60 55527.60 88888.00 2007-05-24 03:55:55.250 144 12404.52 143.60 55527.62 88888.00 2007-05-24 03:55:55.375 144 12404.67 143.60 55527.62 88888.00 2007-05-24 03:55:55.500 144 12404.75 143.55 55527.60 88888.00 2007-05-24 03:55:55.625 144 12404.88 143.57 55527.60 88888.00 2007-05-24 03:55:55.750 144 12404.95 143.62 55527.60 88888.00 2007-05-24 03:55:55.875 144 12405.05 143.62 55527.60 88888.00 2007-05-24 03:55:56.000 144 12405.10 143.57 55527.53 88888.00 2007-05-24 03:55:56.125 144 12405.23 143.60 55527.55 88888.00 2007-05-24 03:55:56.250 144 12405.33 143.62 55527.57 88888.00 2007-05-24 03:55:56.375 144 12405.45 143.68 55527.55 88888.00 2007-05-24 03:55:56.500 144 12405.48 143.65 55527.57 88888.00 2007-05-24 03:55:56.625 144 12405.55 143.57 55527.55 88888.00 2007-05-24 03:55:56.750 144 12405.67 143.53 55527.53 88888.00 2007-05-24 03:55:56.875 144 12405.73 143.53 55527.53 88888.00 2007-05-24 03:55:57.000 144 12405.85 143.57 55527.53 88888.00 2007-05-24 03:55:57.125 144 12405.92 143.62 55527.50 88888.00 2007-05-24 03:55:57.250 144 12406.05 143.60 55527.50 88888.00 2007-05-24 03:55:57.375 144 12406.20 143.57 55527.50 88888.00 2007-05-24 03:55:57.500 144 12406.27 143.55 55527.47 88888.00 2007-05-24 03:55:57.625 144 12406.33 143.57 55527.47 88888.00 2007-05-24 03:55:57.750 144 12406.38 143.53 55527.45 88888.00 2007-05-24 03:55:57.875 144 12406.45 143.50 55527.47 88888.00 2007-05-24 03:55:58.000 144 12406.55 143.53 55527.50 88888.00 2007-05-24 03:55:58.125 144 12406.70 143.57 55527.50 88888.00 2007-05-24 03:55:58.250 144 12406.83 143.55 55527.47 88888.00 2007-05-24 03:55:58.375 144 12406.92 143.55 55527.45 88888.00 2007-05-24 03:55:58.500 144 12407.02 143.55 55527.45 88888.00 2007-05-24 03:55:58.625 144 12407.15 143.53 55527.47 88888.00 2007-05-24 03:55:58.750 144 12407.33 143.50 55527.45 88888.00 2007-05-24 03:55:58.875 144 12407.45 143.47 55527.40 88888.00 2007-05-24 03:55:59.000 144 12407.50 143.53 55527.40 88888.00 2007-05-24 03:55:59.125 144 12407.62 143.55 55527.45 88888.00 2007-05-24 03:55:59.250 144 12407.67 143.45 55527.43 88888.00 2007-05-24 03:55:59.375 144 12407.80 143.43 55527.43 88888.00 2007-05-24 03:55:59.500 144 12407.90 143.43 55527.40 88888.00 2007-05-24 03:55:59.625 144 12407.92 143.50 55527.40 88888.00 2007-05-24 03:55:59.750 144 12408.02 143.45 55527.38 88888.00 2007-05-24 03:55:59.875 144 12408.12 143.45 55527.35 88888.00 2007-05-24 03:56:00.000 144 12408.23 143.47 55527.35 88888.00 2007-05-24 03:56:00.125 144 12408.35 143.47 55527.38 88888.00 2007-05-24 03:56:00.250 144 12408.42 143.47 55527.38 88888.00 2007-05-24 03:56:00.375 144 12408.48 143.53 55527.32 88888.00 2007-05-24 03:56:00.500 144 12408.52 143.50 55527.35 88888.00 2007-05-24 03:56:00.625 144 12408.67 143.45 55527.32 88888.00 2007-05-24 03:56:00.750 144 12408.88 143.47 55527.32 88888.00 2007-05-24 03:56:00.875 144 12409.02 143.55 55527.32 88888.00 2007-05-24 03:56:01.000 144 12409.12 143.57 55527.35 88888.00 2007-05-24 03:56:01.125 144 12409.17 143.47 55527.32 88888.00 2007-05-24 03:56:01.250 144 12409.23 143.40 55527.32 88888.00 2007-05-24 03:56:01.375 144 12409.35 143.40 55527.30 88888.00 2007-05-24 03:56:01.500 144 12409.45 143.45 55527.32 88888.00 2007-05-24 03:56:01.625 144 12409.60 143.45 55527.32 88888.00 2007-05-24 03:56:01.750 144 12409.67 143.43 55527.35 88888.00 2007-05-24 03:56:01.875 144 12409.70 143.43 55527.38 88888.00 2007-05-24 03:56:02.000 144 12409.73 143.45 55527.38 88888.00 2007-05-24 03:56:02.125 144 12409.77 143.43 55527.40 88888.00 2007-05-24 03:56:02.250 144 12409.95 143.45 55527.38 88888.00 2007-05-24 03:56:02.375 144 12410.05 143.40 55527.38 88888.00 2007-05-24 03:56:02.500 144 12410.08 143.35 55527.32 88888.00 2007-05-24 03:56:02.625 144 12410.12 143.35 55527.35 88888.00 2007-05-24 03:56:02.750 144 12410.17 143.28 55527.32 88888.00 2007-05-24 03:56:02.875 144 12410.35 143.35 55527.35 88888.00 2007-05-24 03:56:03.000 144 12410.42 143.30 55527.32 88888.00 2007-05-24 03:56:03.125 144 12410.45 143.28 55527.32 88888.00 2007-05-24 03:56:03.250 144 12410.50 143.25 55527.35 88888.00 2007-05-24 03:56:03.375 144 12410.62 143.25 55527.35 88888.00 2007-05-24 03:56:03.500 144 12410.67 143.25 55527.32 88888.00 2007-05-24 03:56:03.625 144 12410.73 143.25 55527.35 88888.00 2007-05-24 03:56:03.750 144 12410.83 143.22 55527.38 88888.00 2007-05-24 03:56:03.875 144 12410.85 143.22 55527.40 88888.00 2007-05-24 03:56:04.000 144 12410.92 143.22 55527.40 88888.00 2007-05-24 03:56:04.125 144 12410.92 143.18 55527.40 88888.00 2007-05-24 03:56:04.250 144 12411.05 143.10 55527.40 88888.00 2007-05-24 03:56:04.375 144 12411.20 143.12 55527.43 88888.00 2007-05-24 03:56:04.500 144 12411.20 143.10 55527.40 88888.00 2007-05-24 03:56:04.625 144 12411.27 143.10 55527.40 88888.00 2007-05-24 03:56:04.750 144 12411.40 143.07 55527.45 88888.00 2007-05-24 03:56:04.875 144 12411.52 143.00 55527.45 88888.00 2007-05-24 03:56:05.000 144 12411.58 143.00 55527.47 88888.00 2007-05-24 03:56:05.125 144 12411.58 142.97 55527.47 88888.00 2007-05-24 03:56:05.250 144 12411.67 142.97 55527.53 88888.00 2007-05-24 03:56:05.375 144 12411.85 142.97 55527.50 88888.00 2007-05-24 03:56:05.500 144 12411.95 142.95 55527.53 88888.00 2007-05-24 03:56:05.625 144 12412.02 142.93 55527.50 88888.00 2007-05-24 03:56:05.750 144 12412.10 142.90 55527.50 88888.00 2007-05-24 03:56:05.875 144 12412.15 142.93 55527.53 88888.00 2007-05-24 03:56:06.000 144 12412.12 142.88 55527.53 88888.00 2007-05-24 03:56:06.125 144 12412.15 142.90 55527.53 88888.00 2007-05-24 03:56:06.250 144 12412.23 142.90 55527.55 88888.00 2007-05-24 03:56:06.375 144 12412.35 142.93 55527.55 88888.00 2007-05-24 03:56:06.500 144 12412.40 142.90 55527.60 88888.00 2007-05-24 03:56:06.625 144 12412.45 142.82 55527.55 88888.00 2007-05-24 03:56:06.750 144 12412.45 142.75 55527.57 88888.00 2007-05-24 03:56:06.875 144 12412.52 142.80 55527.60 88888.00 2007-05-24 03:56:07.000 144 12412.67 142.80 55527.62 88888.00 2007-05-24 03:56:07.125 144 12412.80 142.80 55527.65 88888.00 2007-05-24 03:56:07.250 144 12412.83 142.72 55527.62 88888.00 2007-05-24 03:56:07.375 144 12412.88 142.78 55527.68 88888.00 2007-05-24 03:56:07.500 144 12412.95 142.80 55527.70 88888.00 2007-05-24 03:56:07.625 144 12413.08 142.80 55527.72 88888.00 2007-05-24 03:56:07.750 144 12413.12 142.72 55527.72 88888.00 2007-05-24 03:56:07.875 144 12413.20 142.70 55527.72 88888.00 2007-05-24 03:56:08.000 144 12413.33 142.62 55527.72 88888.00 2007-05-24 03:56:08.125 144 12413.42 142.62 55527.78 88888.00 2007-05-24 03:56:08.250 144 12413.52 142.62 55527.80 88888.00 2007-05-24 03:56:08.375 144 12413.60 142.65 55527.82 88888.00 2007-05-24 03:56:08.500 144 12413.62 142.60 55527.80 88888.00 2007-05-24 03:56:08.625 144 12413.65 142.55 55527.80 88888.00 2007-05-24 03:56:08.750 144 12413.75 142.60 55527.82 88888.00 2007-05-24 03:56:08.875 144 12413.83 142.57 55527.82 88888.00 2007-05-24 03:56:09.000 144 12413.83 142.53 55527.82 88888.00 2007-05-24 03:56:09.125 144 12413.90 142.47 55527.85 88888.00 2007-05-24 03:56:09.250 144 12413.95 142.55 55527.88 88888.00 2007-05-24 03:56:09.375 144 12414.05 142.57 55527.90 88888.00 2007-05-24 03:56:09.500 144 12414.10 142.53 55527.88 88888.00 2007-05-24 03:56:09.625 144 12414.15 142.45 55527.93 88888.00 2007-05-24 03:56:09.750 144 12414.23 142.45 55527.95 88888.00 2007-05-24 03:56:09.875 144 12414.25 142.50 55527.93 88888.00 2007-05-24 03:56:10.000 144 12414.23 142.50 55527.88 88888.00 2007-05-24 03:56:10.125 144 12414.35 142.47 55527.90 88888.00 2007-05-24 03:56:10.250 144 12414.48 142.50 55527.95 88888.00 2007-05-24 03:56:10.375 144 12414.55 142.45 55527.95 88888.00 2007-05-24 03:56:10.500 144 12414.67 142.47 55528.00 88888.00 2007-05-24 03:56:10.625 144 12414.70 142.50 55528.00 88888.00 2007-05-24 03:56:10.750 144 12414.83 142.53 55528.03 88888.00 2007-05-24 03:56:10.875 144 12414.98 142.57 55528.03 88888.00 2007-05-24 03:56:11.000 144 12415.10 142.60 55528.03 88888.00 2007-05-24 03:56:11.125 144 12415.10 142.60 55528.03 88888.00 2007-05-24 03:56:11.250 144 12415.15 142.65 55528.05 88888.00 2007-05-24 03:56:11.375 144 12415.20 142.60 55528.07 88888.00 2007-05-24 03:56:11.500 144 12415.20 142.53 55528.05 88888.00 2007-05-24 03:56:11.625 144 12415.40 142.65 55528.10 88888.00 2007-05-24 03:56:11.750 144 12415.60 142.68 55528.12 88888.00 2007-05-24 03:56:11.875 144 12415.60 142.65 55528.10 88888.00 2007-05-24 03:56:12.000 144 12415.60 142.70 55528.12 88888.00 2007-05-24 03:56:12.125 144 12415.62 142.65 55528.12 88888.00 2007-05-24 03:56:12.250 144 12415.73 142.68 55528.18 88888.00 2007-05-24 03:56:12.375 144 12415.85 142.72 55528.18 88888.00 2007-05-24 03:56:12.500 144 12415.98 142.72 55528.15 88888.00 2007-05-24 03:56:12.625 144 12416.02 142.72 55528.20 88888.00 2007-05-24 03:56:12.750 144 12416.12 142.75 55528.22 88888.00 2007-05-24 03:56:12.875 144 12416.25 142.80 55528.22 88888.00 2007-05-24 03:56:13.000 144 12416.27 142.80 55528.20 88888.00 2007-05-24 03:56:13.125 144 12416.38 142.80 55528.20 88888.00 2007-05-24 03:56:13.250 144 12416.42 142.80 55528.22 88888.00 2007-05-24 03:56:13.375 144 12416.50 142.85 55528.20 88888.00 2007-05-24 03:56:13.500 144 12416.67 142.90 55528.22 88888.00 2007-05-24 03:56:13.625 144 12416.80 142.90 55528.25 88888.00 2007-05-24 03:56:13.750 144 12416.85 142.90 55528.25 88888.00 2007-05-24 03:56:13.875 144 12416.95 142.97 55528.28 88888.00 2007-05-24 03:56:14.000 144 12416.98 143.03 55528.25 88888.00 2007-05-24 03:56:14.125 144 12417.08 143.10 55528.32 88888.00 2007-05-24 03:56:14.250 144 12417.17 143.07 55528.38 88888.00 2007-05-24 03:56:14.375 144 12417.25 143.12 55528.40 88888.00 2007-05-24 03:56:14.500 144 12417.30 143.18 55528.38 88888.00 2007-05-24 03:56:14.625 144 12417.38 143.18 55528.38 88888.00 2007-05-24 03:56:14.750 144 12417.42 143.18 55528.38 88888.00 2007-05-24 03:56:14.875 144 12417.52 143.15 55528.35 88888.00 2007-05-24 03:56:15.000 144 12417.60 143.22 55528.38 88888.00 2007-05-24 03:56:15.125 144 12417.62 143.22 55528.43 88888.00 2007-05-24 03:56:15.250 144 12417.70 143.28 55528.45 88888.00 2007-05-24 03:56:15.375 144 12417.80 143.32 55528.45 88888.00 2007-05-24 03:56:15.500 144 12417.90 143.40 55528.45 88888.00 2007-05-24 03:56:15.625 144 12417.92 143.43 55528.45 88888.00 2007-05-24 03:56:15.750 144 12418.02 143.38 55528.45 88888.00 2007-05-24 03:56:15.875 144 12418.08 143.38 55528.47 88888.00 2007-05-24 03:56:16.000 144 12418.17 143.43 55528.45 88888.00 2007-05-24 03:56:16.125 144 12418.33 143.47 55528.47 88888.00 2007-05-24 03:56:16.250 144 12418.40 143.62 55528.53 88888.00 2007-05-24 03:56:16.375 144 12418.58 143.68 55528.57 88888.00 2007-05-24 03:56:16.500 144 12418.65 143.60 55528.57 88888.00 2007-05-24 03:56:16.625 144 12418.65 143.62 55528.60 88888.00 2007-05-24 03:56:16.750 144 12418.70 143.62 55528.60 88888.00 2007-05-24 03:56:16.875 144 12418.73 143.68 55528.55 88888.00 2007-05-24 03:56:17.000 144 12418.77 143.72 55528.62 88888.00 2007-05-24 03:56:17.125 144 12418.90 143.78 55528.68 88888.00 2007-05-24 03:56:17.250 144 12419.05 143.88 55528.70 88888.00 2007-05-24 03:56:17.375 144 12419.15 143.90 55528.70 88888.00 2007-05-24 03:56:17.500 144 12419.17 144.00 55528.72 88888.00 2007-05-24 03:56:17.625 144 12419.23 144.00 55528.75 88888.00 2007-05-24 03:56:17.750 144 12419.23 143.97 55528.75 88888.00 2007-05-24 03:56:17.875 144 12419.25 144.03 55528.75 88888.00 2007-05-24 03:56:18.000 144 12419.35 144.10 55528.78 88888.00 2007-05-24 03:56:18.125 144 12419.42 144.10 55528.82 88888.00 2007-05-24 03:56:18.250 144 12419.50 144.15 55528.82 88888.00 2007-05-24 03:56:18.375 144 12419.62 144.20 55528.82 88888.00 2007-05-24 03:56:18.500 144 12419.65 144.25 55528.85 88888.00 2007-05-24 03:56:18.625 144 12419.67 144.28 55528.85 88888.00 2007-05-24 03:56:18.750 144 12419.77 144.32 55528.88 88888.00 2007-05-24 03:56:18.875 144 12419.90 144.30 55528.85 88888.00 2007-05-24 03:56:19.000 144 12419.90 144.32 55528.88 88888.00 2007-05-24 03:56:19.125 144 12419.90 144.40 55528.88 88888.00 2007-05-24 03:56:19.250 144 12420.00 144.50 55528.93 88888.00 2007-05-24 03:56:19.375 144 12420.17 144.55 55528.95 88888.00 2007-05-24 03:56:19.500 144 12420.17 144.57 55528.97 88888.00 2007-05-24 03:56:19.625 144 12420.20 144.62 55529.00 88888.00 2007-05-24 03:56:19.750 144 12420.20 144.65 55529.00 88888.00 2007-05-24 03:56:19.875 144 12420.25 144.68 55529.03 88888.00 2007-05-24 03:56:20.000 144 12420.40 144.75 55529.05 88888.00 2007-05-24 03:56:20.125 144 12420.55 144.82 55529.12 88888.00 2007-05-24 03:56:20.250 144 12420.62 144.82 55529.12 88888.00 2007-05-24 03:56:20.375 144 12420.58 144.88 55529.10 88888.00 2007-05-24 03:56:20.500 144 12420.67 144.93 55529.12 88888.00 2007-05-24 03:56:20.625 144 12420.70 144.93 55529.15 88888.00 2007-05-24 03:56:20.750 144 12420.75 144.97 55529.20 88888.00 2007-05-24 03:56:20.875 144 12420.75 145.05 55529.25 88888.00 2007-05-24 03:56:21.000 144 12420.77 145.07 55529.22 88888.00 2007-05-24 03:56:21.125 144 12420.85 145.07 55529.28 88888.00 2007-05-24 03:56:21.250 144 12420.85 145.12 55529.28 88888.00 2007-05-24 03:56:21.375 144 12420.95 145.22 55529.30 88888.00 2007-05-24 03:56:21.500 144 12420.98 145.25 55529.30 88888.00 2007-05-24 03:56:21.625 144 12421.08 145.30 55529.30 88888.00 2007-05-24 03:56:21.750 144 12421.05 145.32 55529.38 88888.00 2007-05-24 03:56:21.875 144 12421.10 145.43 55529.40 88888.00 2007-05-24 03:56:22.000 144 12421.20 145.45 55529.40 88888.00 2007-05-24 03:56:22.125 144 12421.30 145.45 55529.43 88888.00 2007-05-24 03:56:22.250 144 12421.27 145.53 55529.45 88888.00 2007-05-24 03:56:22.375 144 12421.23 145.57 55529.47 88888.00 2007-05-24 03:56:22.500 144 12421.23 145.57 55529.47 88888.00 2007-05-24 03:56:22.625 144 12421.25 145.68 55529.57 88888.00 2007-05-24 03:56:22.750 144 12421.20 145.68 55529.57 88888.00 2007-05-24 03:56:22.875 144 12421.23 145.62 55529.60 88888.00 2007-05-24 03:56:23.000 144 12421.30 145.70 55529.60 88888.00 2007-05-24 03:56:23.125 144 12421.40 145.78 55529.65 88888.00 2007-05-24 03:56:23.250 144 12421.42 145.82 55529.70 88888.00 2007-05-24 03:56:23.375 144 12421.45 145.85 55529.72 88888.00 2007-05-24 03:56:23.500 144 12421.42 145.93 55529.75 88888.00 2007-05-24 03:56:23.625 144 12421.48 145.97 55529.80 88888.00 2007-05-24 03:56:23.750 144 12421.45 146.03 55529.80 88888.00 2007-05-24 03:56:23.875 144 12421.42 146.07 55529.80 88888.00 2007-05-24 03:56:24.000 144 12421.45 146.10 55529.88 88888.00 2007-05-24 03:56:24.125 144 12421.45 146.15 55529.93 88888.00 2007-05-24 03:56:24.250 144 12421.35 146.12 55529.97 88888.00 2007-05-24 03:56:24.375 144 12421.40 146.20 55529.97 88888.00 2007-05-24 03:56:24.500 144 12421.42 146.22 55529.97 88888.00 2007-05-24 03:56:24.625 144 12421.42 146.28 55530.03 88888.00 2007-05-24 03:56:24.750 144 12421.42 146.32 55530.03 88888.00 2007-05-24 03:56:24.875 144 12421.42 146.38 55530.05 88888.00 2007-05-24 03:56:25.000 144 12421.33 146.38 55530.05 88888.00 2007-05-24 03:56:25.125 144 12421.30 146.43 55530.10 88888.00 2007-05-24 03:56:25.250 144 12421.27 146.45 55530.12 88888.00 2007-05-24 03:56:25.375 144 12421.25 146.47 55530.18 88888.00 2007-05-24 03:56:25.500 144 12421.33 146.50 55530.22 88888.00 2007-05-24 03:56:25.625 144 12421.35 146.53 55530.25 88888.00 2007-05-24 03:56:25.750 144 12421.30 146.57 55530.28 88888.00 2007-05-24 03:56:25.875 144 12421.30 146.62 55530.35 88888.00 2007-05-24 03:56:26.000 144 12421.27 146.70 55530.38 88888.00 2007-05-24 03:56:26.125 144 12421.20 146.75 55530.40 88888.00 2007-05-24 03:56:26.250 144 12421.08 146.70 55530.40 88888.00 2007-05-24 03:56:26.375 144 12421.08 146.70 55530.40 88888.00 2007-05-24 03:56:26.500 144 12421.08 146.75 55530.43 88888.00 2007-05-24 03:56:26.625 144 12421.10 146.85 55530.47 88888.00 2007-05-24 03:56:26.750 144 12421.08 146.85 55530.50 88888.00 2007-05-24 03:56:26.875 144 12421.05 146.90 55530.53 88888.00 2007-05-24 03:56:27.000 144 12420.98 146.90 55530.53 88888.00 2007-05-24 03:56:27.125 144 12420.90 146.93 55530.55 88888.00 2007-05-24 03:56:27.250 144 12420.90 146.95 55530.60 88888.00 2007-05-24 03:56:27.375 144 12420.92 147.00 55530.65 88888.00 2007-05-24 03:56:27.500 144 12420.90 147.10 55530.75 88888.00 2007-05-24 03:56:27.625 144 12420.88 147.18 55530.82 88888.00 2007-05-24 03:56:27.750 144 12420.77 147.15 55530.82 88888.00 2007-05-24 03:56:27.875 144 12420.67 147.10 55530.85 88888.00 2007-05-24 03:56:28.000 144 12420.70 147.18 55530.90 88888.00 2007-05-24 03:56:28.125 144 12420.80 147.30 55530.97 88888.00 2007-05-24 03:56:28.250 144 12420.80 147.30 55531.00 88888.00 2007-05-24 03:56:28.375 144 12420.75 147.30 55530.97 88888.00 2007-05-24 03:56:28.500 144 12420.73 147.30 55531.03 88888.00 2007-05-24 03:56:28.625 144 12420.70 147.38 55531.07 88888.00 2007-05-24 03:56:28.750 144 12420.60 147.38 55531.07 88888.00 2007-05-24 03:56:28.875 144 12420.60 147.40 55531.15 88888.00 2007-05-24 03:56:29.000 144 12420.58 147.43 55531.15 88888.00 2007-05-24 03:56:29.125 144 12420.48 147.47 55531.15 88888.00 2007-05-24 03:56:29.250 144 12420.30 147.40 55531.15 88888.00 2007-05-24 03:56:29.375 144 12420.25 147.38 55531.18 88888.00 2007-05-24 03:56:29.500 144 12420.20 147.45 55531.20 88888.00 2007-05-24 03:56:29.625 144 12420.30 147.50 55531.25 88888.00 2007-05-24 03:56:29.750 144 12420.25 147.47 55531.28 88888.00 2007-05-24 03:56:29.875 144 12420.15 147.53 55531.32 88888.00 2007-05-24 03:56:30.000 144 12420.15 147.53 55531.32 88888.00 2007-05-24 03:56:30.125 144 12420.12 147.57 55531.40 88888.00 2007-05-24 03:56:30.250 144 12420.05 147.60 55531.43 88888.00 2007-05-24 03:56:30.375 144 12420.02 147.65 55531.45 88888.00 2007-05-24 03:56:30.500 144 12419.98 147.65 55531.53 88888.00 2007-05-24 03:56:30.625 144 12419.95 147.68 55531.57 88888.00 2007-05-24 03:56:30.750 144 12419.95 147.68 55531.60 88888.00 2007-05-24 03:56:30.875 144 12419.92 147.70 55531.62 88888.00 2007-05-24 03:56:31.000 144 12419.77 147.70 55531.62 88888.00 2007-05-24 03:56:31.125 144 12419.75 147.78 55531.65 88888.00 2007-05-24 03:56:31.250 144 12419.75 147.75 55531.70 88888.00 2007-05-24 03:56:31.375 144 12419.67 147.75 55531.72 88888.00 2007-05-24 03:56:31.500 144 12419.62 147.78 55531.72 88888.00 2007-05-24 03:56:31.625 144 12419.58 147.80 55531.75 88888.00 2007-05-24 03:56:31.750 144 12419.48 147.80 55531.80 88888.00 2007-05-24 03:56:31.875 144 12419.35 147.85 55531.82 88888.00 2007-05-24 03:56:32.000 144 12419.30 147.88 55531.85 88888.00 2007-05-24 03:56:32.125 144 12419.27 147.88 55531.88 88888.00 2007-05-24 03:56:32.250 144 12419.15 147.88 55531.90 88888.00 2007-05-24 03:56:32.375 144 12419.20 147.93 55531.93 88888.00 2007-05-24 03:56:32.500 144 12419.20 147.95 55531.95 88888.00 2007-05-24 03:56:32.625 144 12419.12 147.97 55531.97 88888.00 2007-05-24 03:56:32.750 144 12419.12 148.00 55532.00 88888.00 2007-05-24 03:56:32.875 144 12419.10 148.00 55532.05 88888.00 2007-05-24 03:56:33.000 144 12418.92 147.93 55532.03 88888.00 2007-05-24 03:56:33.125 144 12418.83 147.95 55532.05 88888.00 2007-05-24 03:56:33.250 144 12418.77 148.00 55532.10 88888.00 2007-05-24 03:56:33.375 144 12418.62 148.00 55532.10 88888.00 2007-05-24 03:56:33.500 144 12418.60 148.03 55532.12 88888.00 2007-05-24 03:56:33.625 144 12418.60 148.07 55532.15 88888.00 2007-05-24 03:56:33.750 144 12418.65 148.10 55532.18 88888.00 2007-05-24 03:56:33.875 144 12418.67 148.12 55532.22 88888.00 2007-05-24 03:56:34.000 144 12418.60 148.10 55532.22 88888.00 2007-05-24 03:56:34.125 144 12418.45 148.07 55532.25 88888.00 2007-05-24 03:56:34.250 144 12418.38 148.07 55532.28 88888.00 2007-05-24 03:56:34.375 144 12418.40 148.10 55532.30 88888.00 2007-05-24 03:56:34.500 144 12418.38 148.18 55532.32 88888.00 2007-05-24 03:56:34.625 144 12418.38 148.22 55532.32 88888.00 2007-05-24 03:56:34.750 144 12418.33 148.20 55532.38 88888.00 2007-05-24 03:56:34.875 144 12418.23 148.20 55532.38 88888.00 2007-05-24 03:56:35.000 144 12418.20 148.20 55532.35 88888.00 2007-05-24 03:56:35.125 144 12418.20 148.22 55532.38 88888.00 2007-05-24 03:56:35.250 144 12418.10 148.28 55532.43 88888.00 2007-05-24 03:56:35.375 144 12418.00 148.32 55532.43 88888.00 2007-05-24 03:56:35.500 144 12418.02 148.40 55532.45 88888.00 2007-05-24 03:56:35.625 144 12418.00 148.40 55532.47 88888.00 2007-05-24 03:56:35.750 144 12417.98 148.35 55532.47 88888.00 2007-05-24 03:56:35.875 144 12417.90 148.38 55532.47 88888.00 2007-05-24 03:56:36.000 144 12417.80 148.40 55532.53 88888.00 2007-05-24 03:56:36.125 144 12417.80 148.50 55532.57 88888.00 2007-05-24 03:56:36.250 144 12417.75 148.53 55532.57 88888.00 2007-05-24 03:56:36.375 144 12417.73 148.50 55532.57 88888.00 2007-05-24 03:56:36.500 144 12417.70 148.55 55532.55 88888.00 2007-05-24 03:56:36.625 144 12417.70 148.60 55532.60 88888.00 2007-05-24 03:56:36.750 144 12417.65 148.60 55532.60 88888.00 2007-05-24 03:56:36.875 144 12417.60 148.57 55532.57 88888.00 2007-05-24 03:56:37.000 144 12417.62 148.60 55532.60 88888.00 2007-05-24 03:56:37.125 144 12417.60 148.68 55532.65 88888.00 2007-05-24 03:56:37.250 144 12417.52 148.68 55532.65 88888.00 2007-05-24 03:56:37.375 144 12417.48 148.70 55532.65 88888.00 2007-05-24 03:56:37.500 144 12417.45 148.75 55532.68 88888.00 2007-05-24 03:56:37.625 144 12417.50 148.78 55532.68 88888.00 2007-05-24 03:56:37.750 144 12417.50 148.80 55532.65 88888.00 2007-05-24 03:56:37.875 144 12417.50 148.85 55532.68 88888.00 2007-05-24 03:56:38.000 144 12417.52 148.88 55532.65 88888.00 2007-05-24 03:56:38.125 144 12417.48 148.90 55532.65 88888.00 2007-05-24 03:56:38.250 144 12417.42 148.90 55532.70 88888.00 2007-05-24 03:56:38.375 144 12417.42 148.93 55532.68 88888.00 2007-05-24 03:56:38.500 144 12417.35 148.95 55532.68 88888.00 2007-05-24 03:56:38.625 144 12417.25 148.95 55532.68 88888.00 2007-05-24 03:56:38.750 144 12417.20 149.03 55532.70 88888.00 2007-05-24 03:56:38.875 144 12417.20 149.05 55532.68 88888.00 2007-05-24 03:56:39.000 144 12417.27 149.10 55532.68 88888.00 2007-05-24 03:56:39.125 144 12417.30 149.18 55532.70 88888.00 2007-05-24 03:56:39.250 144 12417.30 149.22 55532.70 88888.00 2007-05-24 03:56:39.375 144 12417.30 149.22 55532.70 88888.00 2007-05-24 03:56:39.500 144 12417.27 149.25 55532.68 88888.00 2007-05-24 03:56:39.625 144 12417.23 149.22 55532.65 88888.00 2007-05-24 03:56:39.750 144 12417.17 149.25 55532.65 88888.00 2007-05-24 03:56:39.875 144 12417.25 149.32 55532.72 88888.00 2007-05-24 03:56:40.000 144 12417.27 149.30 55532.68 88888.00 2007-05-24 03:56:40.125 144 12417.23 149.25 55532.65 88888.00 2007-05-24 03:56:40.250 144 12417.25 149.35 55532.68 88888.00 2007-05-24 03:56:40.375 144 12417.33 149.43 55532.70 88888.00 2007-05-24 03:56:40.500 144 12417.33 149.45 55532.70 88888.00 2007-05-24 03:56:40.625 144 12417.27 149.47 55532.68 88888.00 2007-05-24 03:56:40.750 144 12417.27 149.47 55532.65 88888.00 2007-05-24 03:56:40.875 144 12417.27 149.45 55532.60 88888.00 2007-05-24 03:56:41.000 144 12417.30 149.50 55532.60 88888.00 2007-05-24 03:56:41.125 144 12417.35 149.57 55532.60 88888.00 2007-05-24 03:56:41.250 144 12417.35 149.57 55532.60 88888.00 2007-05-24 03:56:41.375 144 12417.35 149.55 55532.60 88888.00 2007-05-24 03:56:41.500 144 12417.42 149.62 55532.57 88888.00 2007-05-24 03:56:41.625 144 12417.38 149.65 55532.57 88888.00 2007-05-24 03:56:41.750 144 12417.35 149.65 55532.55 88888.00 2007-05-24 03:56:41.875 144 12417.35 149.65 55532.57 88888.00 2007-05-24 03:56:42.000 144 12417.33 149.70 55532.57 88888.00 2007-05-24 03:56:42.125 144 12417.35 149.72 55532.57 88888.00 2007-05-24 03:56:42.250 144 12417.35 149.75 55532.53 88888.00 2007-05-24 03:56:42.375 144 12417.40 149.82 55532.53 88888.00 2007-05-24 03:56:42.500 144 12417.38 149.85 55532.53 88888.00 2007-05-24 03:56:42.625 144 12417.33 149.82 55532.55 88888.00 2007-05-24 03:56:42.750 144 12417.30 149.80 55532.53 88888.00 2007-05-24 03:56:42.875 144 12417.40 149.82 55532.50 88888.00 2007-05-24 03:56:43.000 144 12417.48 149.90 55532.50 88888.00 2007-05-24 03:56:43.125 144 12417.48 150.00 55532.50 88888.00 2007-05-24 03:56:43.250 144 12417.48 149.97 55532.45 88888.00 2007-05-24 03:56:43.375 144 12417.42 149.93 55532.40 88888.00 2007-05-24 03:56:43.500 144 12417.50 150.00 55532.43 88888.00 2007-05-24 03:56:43.625 144 12417.52 150.05 55532.45 88888.00 2007-05-24 03:56:43.750 144 12417.58 150.15 55532.47 88888.00 2007-05-24 03:56:43.875 144 12417.55 150.20 55532.45 88888.00 2007-05-24 03:56:44.000 144 12417.55 150.15 55532.43 88888.00 2007-05-24 03:56:44.125 144 12417.55 150.18 55532.40 88888.00 2007-05-24 03:56:44.250 144 12417.50 150.15 55532.40 88888.00 2007-05-24 03:56:44.375 144 12417.52 150.15 55532.40 88888.00 2007-05-24 03:56:44.500 144 12417.52 150.20 55532.38 88888.00 2007-05-24 03:56:44.625 144 12417.52 150.20 55532.40 88888.00 2007-05-24 03:56:44.750 144 12417.55 150.22 55532.38 88888.00 2007-05-24 03:56:44.875 144 12417.62 150.30 55532.38 88888.00 2007-05-24 03:56:45.000 144 12417.60 150.30 55532.35 88888.00 2007-05-24 03:56:45.125 144 12417.62 150.35 55532.35 88888.00 2007-05-24 03:56:45.250 144 12417.62 150.40 55532.35 88888.00 2007-05-24 03:56:45.375 144 12417.70 150.43 55532.35 88888.00 2007-05-24 03:56:45.500 144 12417.73 150.43 55532.32 88888.00 2007-05-24 03:56:45.625 144 12417.73 150.50 55532.30 88888.00 2007-05-24 03:56:45.750 144 12417.70 150.45 55532.28 88888.00 2007-05-24 03:56:45.875 144 12417.73 150.43 55532.25 88888.00 2007-05-24 03:56:46.000 144 12417.75 150.47 55532.22 88888.00 2007-05-24 03:56:46.125 144 12417.77 150.50 55532.25 88888.00 2007-05-24 03:56:46.250 144 12417.80 150.47 55532.22 88888.00 2007-05-24 03:56:46.375 144 12417.83 150.47 55532.20 88888.00 2007-05-24 03:56:46.500 144 12417.83 150.50 55532.22 88888.00 2007-05-24 03:56:46.625 144 12417.85 150.60 55532.25 88888.00 2007-05-24 03:56:46.750 144 12417.88 150.57 55532.20 88888.00 2007-05-24 03:56:46.875 144 12417.85 150.53 55532.18 88888.00 2007-05-24 03:56:47.000 144 12417.85 150.55 55532.20 88888.00 2007-05-24 03:56:47.125 144 12417.88 150.65 55532.22 88888.00 2007-05-24 03:56:47.250 144 12417.90 150.65 55532.22 88888.00 2007-05-24 03:56:47.375 144 12417.92 150.70 55532.22 88888.00 2007-05-24 03:56:47.500 144 12417.88 150.68 55532.20 88888.00 2007-05-24 03:56:47.625 144 12417.88 150.70 55532.15 88888.00 2007-05-24 03:56:47.750 144 12417.95 150.72 55532.15 88888.00 2007-05-24 03:56:47.875 144 12417.95 150.72 55532.12 88888.00 2007-05-24 03:56:48.000 144 12417.90 150.70 55532.12 88888.00 2007-05-24 03:56:48.125 144 12417.95 150.75 55532.12 88888.00 2007-05-24 03:56:48.250 144 12418.00 150.72 55532.12 88888.00 2007-05-24 03:56:48.375 144 12418.02 150.75 55532.07 88888.00 2007-05-24 03:56:48.500 144 12418.00 150.82 55532.05 88888.00 2007-05-24 03:56:48.625 144 12417.98 150.93 55532.05 88888.00 2007-05-24 03:56:48.750 144 12418.00 150.97 55532.03 88888.00 2007-05-24 03:56:48.875 144 12417.98 150.93 55532.03 88888.00 2007-05-24 03:56:49.000 144 12417.98 150.88 55532.03 88888.00 2007-05-24 03:56:49.125 144 12418.02 150.90 55532.00 88888.00 2007-05-24 03:56:49.250 144 12418.02 150.95 55532.03 88888.00 2007-05-24 03:56:49.375 144 12418.08 151.00 55532.00 88888.00 2007-05-24 03:56:49.500 144 12418.10 151.05 55532.00 88888.00 2007-05-24 03:56:49.625 144 12418.12 151.03 55531.97 88888.00 2007-05-24 03:56:49.750 144 12418.23 151.05 55531.95 88888.00 2007-05-24 03:56:49.875 144 12418.25 151.05 55531.95 88888.00 2007-05-24 03:56:50.000 144 12418.23 151.10 55531.95 88888.00 2007-05-24 03:56:50.125 144 12418.25 151.18 55531.97 88888.00 2007-05-24 03:56:50.250 144 12418.25 151.15 55531.97 88888.00 2007-05-24 03:56:50.375 144 12418.38 151.22 55531.95 88888.00 2007-05-24 03:56:50.500 144 12418.35 151.18 55531.93 88888.00 2007-05-24 03:56:50.625 144 12418.35 151.15 55531.90 88888.00 2007-05-24 03:56:50.750 144 12418.42 151.22 55531.93 88888.00 2007-05-24 03:56:50.875 144 12418.42 151.25 55531.90 88888.00 2007-05-24 03:56:51.000 144 12418.40 151.30 55531.88 88888.00 2007-05-24 03:56:51.125 144 12418.42 151.35 55531.90 88888.00 2007-05-24 03:56:51.250 144 12418.48 151.32 55531.88 88888.00 2007-05-24 03:56:51.375 144 12418.52 151.32 55531.88 88888.00 2007-05-24 03:56:51.500 144 12418.55 151.30 55531.82 88888.00 2007-05-24 03:56:51.625 144 12418.58 151.40 55531.82 88888.00 2007-05-24 03:56:51.750 144 12418.60 151.45 55531.85 88888.00 2007-05-24 03:56:51.875 144 12418.58 151.50 55531.80 88888.00 2007-05-24 03:56:52.000 144 12418.65 151.50 55531.75 88888.00 2007-05-24 03:56:52.125 144 12418.73 151.57 55531.78 88888.00 2007-05-24 03:56:52.250 144 12418.67 151.60 55531.75 88888.00 2007-05-24 03:56:52.375 144 12418.67 151.55 55531.72 88888.00 2007-05-24 03:56:52.500 144 12418.65 151.47 55531.68 88888.00 2007-05-24 03:56:52.625 144 12418.83 151.55 55531.70 88888.00 2007-05-24 03:56:52.750 144 12418.98 151.68 55531.72 88888.00 2007-05-24 03:56:52.875 144 12418.88 151.65 55531.70 88888.00 2007-05-24 03:56:53.000 144 12418.80 151.62 55531.68 88888.00 2007-05-24 03:56:53.125 144 12418.88 151.70 55531.68 88888.00 2007-05-24 03:56:53.250 144 12418.90 151.80 55531.70 88888.00 2007-05-24 03:56:53.375 144 12418.92 151.80 55531.68 88888.00 2007-05-24 03:56:53.500 144 12418.98 151.82 55531.65 88888.00 2007-05-24 03:56:53.625 144 12419.02 151.88 55531.65 88888.00 2007-05-24 03:56:53.750 144 12419.08 151.95 55531.68 88888.00 2007-05-24 03:56:53.875 144 12419.10 152.00 55531.65 88888.00 2007-05-24 03:56:54.000 144 12419.05 151.93 55531.65 88888.00 2007-05-24 03:56:54.125 144 12419.17 151.97 55531.62 88888.00 2007-05-24 03:56:54.250 144 12419.27 152.03 55531.57 88888.00 2007-05-24 03:56:54.375 144 12419.27 152.03 55531.55 88888.00 2007-05-24 03:56:54.500 144 12419.23 152.05 55531.53 88888.00 2007-05-24 03:56:54.625 144 12419.25 152.07 55531.53 88888.00 2007-05-24 03:56:54.750 144 12419.27 152.15 55531.53 88888.00 2007-05-24 03:56:54.875 144 12419.25 152.20 55531.53 88888.00 2007-05-24 03:56:55.000 144 12419.20 152.18 55531.50 88888.00 2007-05-24 03:56:55.125 144 12419.23 152.22 55531.47 88888.00 2007-05-24 03:56:55.250 144 12419.27 152.25 55531.45 88888.00 2007-05-24 03:56:55.375 144 12419.35 152.28 55531.43 88888.00 2007-05-24 03:56:55.500 144 12419.45 152.35 55531.40 88888.00 2007-05-24 03:56:55.625 144 12419.48 152.35 55531.40 88888.00 2007-05-24 03:56:55.750 144 12419.52 152.32 55531.40 88888.00 2007-05-24 03:56:55.875 144 12419.58 152.43 55531.38 88888.00 2007-05-24 03:56:56.000 144 12419.60 152.45 55531.35 88888.00 2007-05-24 03:56:56.125 144 12419.62 152.50 55531.32 88888.00 2007-05-24 03:56:56.250 144 12419.60 152.53 55531.30 88888.00 2007-05-24 03:56:56.375 144 12419.62 152.60 55531.30 88888.00 2007-05-24 03:56:56.500 144 12419.62 152.65 55531.28 88888.00 2007-05-24 03:56:56.625 144 12419.70 152.65 55531.25 88888.00 2007-05-24 03:56:56.750 144 12419.80 152.68 55531.25 88888.00 2007-05-24 03:56:56.875 144 12419.85 152.68 55531.22 88888.00 2007-05-24 03:56:57.000 144 12419.85 152.68 55531.18 88888.00 2007-05-24 03:56:57.125 144 12419.90 152.72 55531.18 88888.00 2007-05-24 03:56:57.250 144 12419.95 152.72 55531.18 88888.00 2007-05-24 03:56:57.375 144 12420.00 152.78 55531.18 88888.00 2007-05-24 03:56:57.500 144 12420.05 152.88 55531.15 88888.00 2007-05-24 03:56:57.625 144 12420.12 152.95 55531.15 88888.00 2007-05-24 03:56:57.750 144 12420.17 152.97 55531.15 88888.00 2007-05-24 03:56:57.875 144 12420.10 152.93 55531.12 88888.00 2007-05-24 03:56:58.000 144 12420.10 152.95 55531.07 88888.00 2007-05-24 03:56:58.125 144 12420.17 153.00 55531.05 88888.00 2007-05-24 03:56:58.250 144 12420.20 153.05 55531.05 88888.00 2007-05-24 03:56:58.375 144 12420.23 153.07 55531.03 88888.00 2007-05-24 03:56:58.500 144 12420.20 153.12 55531.00 88888.00 2007-05-24 03:56:58.625 144 12420.20 153.20 55531.00 88888.00 2007-05-24 03:56:58.750 144 12420.20 153.22 55530.97 88888.00 2007-05-24 03:56:58.875 144 12420.27 153.25 55530.97 88888.00 2007-05-24 03:56:59.000 144 12420.35 153.38 55530.97 88888.00 2007-05-24 03:56:59.125 144 12420.38 153.43 55530.95 88888.00 2007-05-24 03:56:59.250 144 12420.40 153.45 55530.90 88888.00 2007-05-24 03:56:59.375 144 12420.40 153.50 55530.88 88888.00 2007-05-24 03:56:59.500 144 12420.45 153.55 55530.88 88888.00 2007-05-24 03:56:59.625 144 12420.55 153.57 55530.88 88888.00 2007-05-24 03:56:59.750 144 12420.55 153.53 55530.82 88888.00 2007-05-24 03:56:59.875 144 12420.55 153.60 55530.82 88888.00 2007-05-24 03:57:00.000 144 12420.65 153.68 55530.80 88888.00 2007-05-24 03:57:00.125 144 12420.62 153.65 55530.78 88888.00 2007-05-24 03:57:00.250 144 12420.62 153.62 55530.75 88888.00 2007-05-24 03:57:00.375 144 12420.70 153.62 55530.78 88888.00 2007-05-24 03:57:00.500 144 12420.80 153.70 55530.75 88888.00 2007-05-24 03:57:00.625 144 12420.83 153.82 55530.75 88888.00 2007-05-24 03:57:00.750 144 12420.85 153.85 55530.70 88888.00 2007-05-24 03:57:00.875 144 12420.83 153.88 55530.70 88888.00 2007-05-24 03:57:01.000 144 12420.90 153.88 55530.65 88888.00 2007-05-24 03:57:01.125 144 12421.02 153.95 55530.68 88888.00 2007-05-24 03:57:01.250 144 12421.05 154.03 55530.65 88888.00 2007-05-24 03:57:01.375 144 12421.05 154.03 55530.62 88888.00 2007-05-24 03:57:01.500 144 12421.10 154.10 55530.60 88888.00 2007-05-24 03:57:01.625 144 12421.15 154.20 55530.60 88888.00 2007-05-24 03:57:01.750 144 12421.12 154.18 55530.57 88888.00 2007-05-24 03:57:01.875 144 12421.17 154.20 55530.57 88888.00 2007-05-24 03:57:02.000 144 12421.25 154.25 55530.53 88888.00 2007-05-24 03:57:02.125 144 12421.33 154.35 55530.53 88888.00 2007-05-24 03:57:02.250 144 12421.30 154.30 55530.47 88888.00 2007-05-24 03:57:02.375 144 12421.35 154.35 55530.50 88888.00 2007-05-24 03:57:02.500 144 12421.38 154.38 55530.45 88888.00 2007-05-24 03:57:02.625 144 12421.48 154.45 55530.43 88888.00 2007-05-24 03:57:02.750 144 12421.55 154.53 55530.43 88888.00 2007-05-24 03:57:02.875 144 12421.52 154.50 55530.40 88888.00 2007-05-24 03:57:03.000 144 12421.58 154.55 55530.35 88888.00 2007-05-24 03:57:03.125 144 12421.62 154.62 55530.35 88888.00 2007-05-24 03:57:03.250 144 12421.65 154.72 55530.30 88888.00 2007-05-24 03:57:03.375 144 12421.73 154.75 55530.25 88888.00 2007-05-24 03:57:03.500 144 12421.75 154.75 55530.28 88888.00 2007-05-24 03:57:03.625 144 12421.83 154.80 55530.30 88888.00 2007-05-24 03:57:03.750 144 12421.88 154.88 55530.30 88888.00 2007-05-24 03:57:03.875 144 12422.00 154.97 55530.30 88888.00 2007-05-24 03:57:04.000 144 12422.12 155.00 55530.25 88888.00 2007-05-24 03:57:04.125 144 12422.12 155.00 55530.20 88888.00 2007-05-24 03:57:04.250 144 12422.17 155.03 55530.20 88888.00 2007-05-24 03:57:04.375 144 12422.25 155.03 55530.18 88888.00 2007-05-24 03:57:04.500 144 12422.25 155.03 55530.15 88888.00 2007-05-24 03:57:04.625 144 12422.27 155.10 55530.12 88888.00 2007-05-24 03:57:04.750 144 12422.40 155.22 55530.12 88888.00 2007-05-24 03:57:04.875 144 12422.48 155.28 55530.07 88888.00 2007-05-24 03:57:05.000 144 12422.52 155.32 55530.07 88888.00 2007-05-24 03:57:05.125 144 12422.60 155.35 55530.05 88888.00 2007-05-24 03:57:05.250 144 12422.73 155.40 55530.03 88888.00 2007-05-24 03:57:05.375 144 12422.88 155.45 55530.00 88888.00 2007-05-24 03:57:05.500 144 12422.92 155.50 55529.97 88888.00 2007-05-24 03:57:05.625 144 12423.02 155.57 55529.95 88888.00 2007-05-24 03:57:05.750 144 12423.12 155.62 55529.90 88888.00 2007-05-24 03:57:05.875 144 12423.17 155.65 55529.85 88888.00 2007-05-24 03:57:06.000 144 12423.20 155.72 55529.82 88888.00 2007-05-24 03:57:06.125 144 12423.27 155.80 55529.82 88888.00 2007-05-24 03:57:06.250 144 12423.45 155.90 55529.85 88888.00 2007-05-24 03:57:06.375 144 12423.55 155.93 55529.82 88888.00 2007-05-24 03:57:06.500 144 12423.58 155.95 55529.80 88888.00 2007-05-24 03:57:06.625 144 12423.60 156.03 55529.78 88888.00 2007-05-24 03:57:06.750 144 12423.62 156.05 55529.75 88888.00 2007-05-24 03:57:06.875 144 12423.67 156.07 55529.72 88888.00 2007-05-24 03:57:07.000 144 12423.85 156.15 55529.70 88888.00 2007-05-24 03:57:07.125 144 12423.95 156.20 55529.68 88888.00 2007-05-24 03:57:07.250 144 12423.98 156.22 55529.62 88888.00 2007-05-24 03:57:07.375 144 12424.08 156.25 55529.57 88888.00 2007-05-24 03:57:07.500 144 12424.20 156.32 55529.57 88888.00 2007-05-24 03:57:07.625 144 12424.30 156.43 55529.62 88888.00 2007-05-24 03:57:07.750 144 12424.35 156.47 55529.60 88888.00 2007-05-24 03:57:07.875 144 12424.42 156.53 55529.57 88888.00 2007-05-24 03:57:08.000 144 12424.55 156.57 55529.55 88888.00 2007-05-24 03:57:08.125 144 12424.65 156.60 55529.57 88888.00 2007-05-24 03:57:08.250 144 12424.67 156.65 55529.50 88888.00 2007-05-24 03:57:08.375 144 12424.77 156.78 55529.50 88888.00 2007-05-24 03:57:08.500 144 12424.85 156.88 55529.47 88888.00 2007-05-24 03:57:08.625 144 12424.95 156.88 55529.45 88888.00 2007-05-24 03:57:08.750 144 12425.08 156.88 55529.43 88888.00 2007-05-24 03:57:08.875 144 12425.20 156.93 55529.38 88888.00 2007-05-24 03:57:09.000 144 12425.33 157.00 55529.35 88888.00 2007-05-24 03:57:09.125 144 12425.38 157.07 55529.35 88888.00 2007-05-24 03:57:09.250 144 12425.40 157.15 55529.38 88888.00 2007-05-24 03:57:09.375 144 12425.42 157.10 55529.30 88888.00 2007-05-24 03:57:09.500 144 12425.58 157.10 55529.28 88888.00 2007-05-24 03:57:09.625 144 12425.70 157.18 55529.22 88888.00 2007-05-24 03:57:09.750 144 12425.80 157.25 55529.22 88888.00 2007-05-24 03:57:09.875 144 12425.88 157.30 55529.20 88888.00 2007-05-24 03:57:10.000 144 12425.98 157.35 55529.20 88888.00 2007-05-24 03:57:10.125 144 12426.10 157.43 55529.18 88888.00 2007-05-24 03:57:10.250 144 12426.25 157.45 55529.15 88888.00 2007-05-24 03:57:10.375 144 12426.35 157.53 55529.15 88888.00 2007-05-24 03:57:10.500 144 12426.42 157.62 55529.15 88888.00 2007-05-24 03:57:10.625 144 12426.42 157.68 55529.15 88888.00 2007-05-24 03:57:10.750 144 12426.50 157.70 55529.12 88888.00 2007-05-24 03:57:10.875 144 12426.58 157.68 55529.07 88888.00 2007-05-24 03:57:11.000 144 12426.65 157.70 55528.97 88888.00 2007-05-24 03:57:11.125 144 12426.80 157.85 55528.97 88888.00 2007-05-24 03:57:11.250 144 12426.88 157.88 55528.95 88888.00 2007-05-24 03:57:11.375 144 12426.98 157.93 55528.95 88888.00 2007-05-24 03:57:11.500 144 12426.95 157.97 55528.93 88888.00 2007-05-24 03:57:11.625 144 12427.05 158.10 55528.93 88888.00 2007-05-24 03:57:11.750 144 12427.17 158.12 55528.93 88888.00 2007-05-24 03:57:11.875 144 12427.33 158.10 55528.93 88888.00 2007-05-24 03:57:12.000 144 12427.45 158.10 55528.90 88888.00 2007-05-24 03:57:12.125 144 12427.52 158.20 55528.88 88888.00 2007-05-24 03:57:12.250 144 12427.58 158.25 55528.88 88888.00 2007-05-24 03:57:12.375 144 12427.70 158.32 55528.88 88888.00 2007-05-24 03:57:12.500 144 12427.80 158.35 55528.85 88888.00 2007-05-24 03:57:12.625 144 12427.85 158.43 55528.82 88888.00 2007-05-24 03:57:12.750 144 12427.90 158.55 55528.85 88888.00 2007-05-24 03:57:12.875 144 12428.02 158.62 55528.80 88888.00 2007-05-24 03:57:13.000 144 12428.05 158.62 55528.78 88888.00 2007-05-24 03:57:13.125 144 12428.12 158.65 55528.80 88888.00 2007-05-24 03:57:13.250 144 12428.17 158.68 55528.80 88888.00 2007-05-24 03:57:13.375 144 12428.23 158.72 55528.78 88888.00 2007-05-24 03:57:13.500 144 12428.27 158.80 55528.78 88888.00 2007-05-24 03:57:13.625 144 12428.33 158.88 55528.78 88888.00 2007-05-24 03:57:13.750 144 12428.42 158.95 55528.72 88888.00 2007-05-24 03:57:13.875 144 12428.50 158.97 55528.70 88888.00 2007-05-24 03:57:14.000 144 12428.60 159.05 55528.70 88888.00 2007-05-24 03:57:14.125 144 12428.73 159.07 55528.70 88888.00 2007-05-24 03:57:14.250 144 12428.83 159.12 55528.72 88888.00 2007-05-24 03:57:14.375 144 12428.90 159.18 55528.70 88888.00 2007-05-24 03:57:14.500 144 12428.92 159.22 55528.68 88888.00 2007-05-24 03:57:14.625 144 12428.90 159.25 55528.62 88888.00 2007-05-24 03:57:14.750 144 12429.00 159.30 55528.62 88888.00 2007-05-24 03:57:14.875 144 12429.10 159.35 55528.60 88888.00 2007-05-24 03:57:15.000 144 12429.23 159.40 55528.60 88888.00 2007-05-24 03:57:15.125 144 12429.30 159.50 55528.62 88888.00 2007-05-24 03:57:15.250 144 12429.35 159.53 55528.57 88888.00 2007-05-24 03:57:15.375 144 12429.40 159.55 55528.57 88888.00 2007-05-24 03:57:15.500 144 12429.40 159.62 55528.50 88888.00 2007-05-24 03:57:15.625 144 12429.40 159.68 55528.47 88888.00 2007-05-24 03:57:15.750 144 12429.52 159.75 55528.47 88888.00 2007-05-24 03:57:15.875 144 12429.55 159.75 55528.50 88888.00 2007-05-24 03:57:16.000 144 12429.60 159.80 55528.53 88888.00 2007-05-24 03:57:16.125 144 12429.65 159.82 55528.50 88888.00 2007-05-24 03:57:16.250 144 12429.73 159.90 55528.47 88888.00 2007-05-24 03:57:16.375 144 12429.80 159.97 55528.47 88888.00 2007-05-24 03:57:16.500 144 12429.83 160.03 55528.47 88888.00 2007-05-24 03:57:16.625 144 12429.88 160.05 55528.45 88888.00 2007-05-24 03:57:16.750 144 12429.90 160.15 55528.50 88888.00 2007-05-24 03:57:16.875 144 12429.95 160.18 55528.47 88888.00 2007-05-24 03:57:17.000 144 12430.05 160.22 55528.45 88888.00 2007-05-24 03:57:17.125 144 12430.10 160.30 55528.43 88888.00 2007-05-24 03:57:17.250 144 12430.08 160.32 55528.43 88888.00 2007-05-24 03:57:17.375 144 12430.12 160.40 55528.43 88888.00 2007-05-24 03:57:17.500 144 12430.25 160.45 55528.40 88888.00 2007-05-24 03:57:17.625 144 12430.35 160.53 55528.38 88888.00 2007-05-24 03:57:17.750 144 12430.48 160.55 55528.43 88888.00 2007-05-24 03:57:17.875 144 12430.48 160.62 55528.38 88888.00 2007-05-24 03:57:18.000 144 12430.50 160.68 55528.32 88888.00 2007-05-24 03:57:18.125 144 12430.52 160.72 55528.32 88888.00 2007-05-24 03:57:18.250 144 12430.55 160.80 55528.35 88888.00 2007-05-24 03:57:18.375 144 12430.67 160.88 55528.38 88888.00 2007-05-24 03:57:18.500 144 12430.77 160.97 55528.38 88888.00 2007-05-24 03:57:18.625 144 12430.83 161.03 55528.32 88888.00 2007-05-24 03:57:18.750 144 12430.85 161.00 55528.30 88888.00 2007-05-24 03:57:18.875 144 12430.90 161.00 55528.30 88888.00 2007-05-24 03:57:19.000 144 12431.00 161.07 55528.32 88888.00 2007-05-24 03:57:19.125 144 12431.08 161.22 55528.35 88888.00 2007-05-24 03:57:19.250 144 12431.15 161.25 55528.30 88888.00 2007-05-24 03:57:19.375 144 12431.17 161.28 55528.30 88888.00 2007-05-24 03:57:19.500 144 12431.20 161.35 55528.30 88888.00 2007-05-24 03:57:19.625 144 12431.17 161.32 55528.28 88888.00 2007-05-24 03:57:19.750 144 12431.23 161.40 55528.28 88888.00 2007-05-24 03:57:19.875 144 12431.27 161.50 55528.28 88888.00 2007-05-24 03:57:20.000 144 12431.30 161.57 55528.25 88888.00 2007-05-24 03:57:20.125 144 12431.40 161.60 55528.28 88888.00 2007-05-24 03:57:20.250 144 12431.50 161.68 55528.28 88888.00 2007-05-24 03:57:20.375 144 12431.58 161.82 55528.28 88888.00 2007-05-24 03:57:20.500 144 12431.50 161.78 55528.22 88888.00 2007-05-24 03:57:20.625 144 12431.55 161.72 55528.18 88888.00 2007-05-24 03:57:20.750 144 12431.70 161.82 55528.20 88888.00 2007-05-24 03:57:20.875 144 12431.83 161.93 55528.22 88888.00 2007-05-24 03:57:21.000 144 12431.88 162.00 55528.20 88888.00 2007-05-24 03:57:21.125 144 12431.85 162.05 55528.20 88888.00 2007-05-24 03:57:21.250 144 12431.77 162.05 55528.22 88888.00 2007-05-24 03:57:21.375 144 12431.80 162.12 55528.22 88888.00 2007-05-24 03:57:21.500 144 12431.90 162.25 55528.22 88888.00 2007-05-24 03:57:21.625 144 12431.98 162.25 55528.20 88888.00 2007-05-24 03:57:21.750 144 12432.02 162.30 55528.22 88888.00 2007-05-24 03:57:21.875 144 12432.10 162.35 55528.20 88888.00 2007-05-24 03:57:22.000 144 12432.10 162.40 55528.20 88888.00 2007-05-24 03:57:22.125 144 12432.10 162.43 55528.20 88888.00 2007-05-24 03:57:22.250 144 12432.15 162.43 55528.18 88888.00 2007-05-24 03:57:22.375 144 12432.23 162.50 55528.15 88888.00 2007-05-24 03:57:22.500 144 12432.30 162.55 55528.12 88888.00 2007-05-24 03:57:22.625 144 12432.33 162.57 55528.12 88888.00 2007-05-24 03:57:22.750 144 12432.40 162.68 55528.10 88888.00 2007-05-24 03:57:22.875 144 12432.52 162.80 55528.12 88888.00 2007-05-24 03:57:23.000 144 12432.60 162.85 55528.10 88888.00 2007-05-24 03:57:23.125 144 12432.55 162.90 55528.10 88888.00 2007-05-24 03:57:23.250 144 12432.60 162.95 55528.12 88888.00 2007-05-24 03:57:23.375 144 12432.73 163.00 55528.12 88888.00 2007-05-24 03:57:23.500 144 12432.77 163.05 55528.07 88888.00 2007-05-24 03:57:23.625 144 12432.77 163.07 55528.10 88888.00 2007-05-24 03:57:23.750 144 12432.83 163.12 55528.07 88888.00 2007-05-24 03:57:23.875 144 12432.95 163.22 55528.10 88888.00 2007-05-24 03:57:24.000 144 12433.02 163.30 55528.07 88888.00 2007-05-24 03:57:24.125 144 12433.08 163.32 55528.10 88888.00 2007-05-24 03:57:24.250 144 12433.08 163.40 55528.10 88888.00 2007-05-24 03:57:24.375 144 12433.17 163.50 55528.15 88888.00 2007-05-24 03:57:24.500 144 12433.23 163.53 55528.12 88888.00 2007-05-24 03:57:24.625 144 12433.25 163.53 55528.12 88888.00 2007-05-24 03:57:24.750 144 12433.20 163.53 55528.07 88888.00 2007-05-24 03:57:24.875 144 12433.27 163.60 55528.05 88888.00 2007-05-24 03:57:25.000 144 12433.38 163.75 55528.07 88888.00 2007-05-24 03:57:25.125 144 12433.45 163.80 55528.10 88888.00 2007-05-24 03:57:25.250 144 12433.38 163.72 55528.05 88888.00 2007-05-24 03:57:25.375 144 12433.45 163.72 55528.05 88888.00 2007-05-24 03:57:25.500 144 12433.55 163.85 55528.05 88888.00 2007-05-24 03:57:25.625 144 12433.62 163.95 55528.07 88888.00 2007-05-24 03:57:25.750 144 12433.67 164.07 55528.10 88888.00 2007-05-24 03:57:25.875 144 12433.73 164.10 55528.05 88888.00 2007-05-24 03:57:26.000 144 12433.75 164.07 55528.00 88888.00 2007-05-24 03:57:26.125 144 12433.73 164.12 55527.97 88888.00 2007-05-24 03:57:26.250 144 12433.83 164.18 55528.00 88888.00 2007-05-24 03:57:26.375 144 12433.88 164.20 55528.00 88888.00 2007-05-24 03:57:26.500 144 12433.88 164.28 55528.00 88888.00 2007-05-24 03:57:26.625 144 12434.00 164.35 55528.05 88888.00 2007-05-24 03:57:26.750 144 12434.17 164.45 55528.03 88888.00 2007-05-24 03:57:26.875 144 12434.23 164.47 55528.00 88888.00 2007-05-24 03:57:27.000 144 12434.23 164.45 55527.97 88888.00 2007-05-24 03:57:27.125 144 12434.25 164.47 55527.97 88888.00 2007-05-24 03:57:27.250 144 12434.35 164.60 55527.97 88888.00 2007-05-24 03:57:27.375 144 12434.38 164.70 55528.00 88888.00 2007-05-24 03:57:27.500 144 12434.42 164.75 55528.00 88888.00 2007-05-24 03:57:27.625 144 12434.48 164.78 55527.97 88888.00 2007-05-24 03:57:27.750 144 12434.55 164.85 55527.95 88888.00 2007-05-24 03:57:27.875 144 12434.62 164.93 55528.00 88888.00 2007-05-24 03:57:28.000 144 12434.65 164.90 55527.97 88888.00 2007-05-24 03:57:28.125 144 12434.70 164.97 55527.97 88888.00 2007-05-24 03:57:28.250 144 12434.73 165.03 55527.95 88888.00 2007-05-24 03:57:28.375 144 12434.73 165.05 55527.95 88888.00 2007-05-24 03:57:28.500 144 12434.67 165.05 55527.95 88888.00 2007-05-24 03:57:28.625 144 12434.75 165.12 55527.95 88888.00 2007-05-24 03:57:28.750 144 12434.85 165.25 55527.93 88888.00 2007-05-24 03:57:28.875 144 12434.85 165.32 55527.93 88888.00 2007-05-24 03:57:29.000 144 12434.85 165.38 55527.93 88888.00 2007-05-24 03:57:29.125 144 12434.95 165.40 55527.93 88888.00 2007-05-24 03:57:29.250 144 12435.02 165.40 55527.88 88888.00 2007-05-24 03:57:29.375 144 12435.02 165.47 55527.85 88888.00 2007-05-24 03:57:29.500 144 12435.05 165.47 55527.85 88888.00 2007-05-24 03:57:29.625 144 12435.15 165.60 55527.90 88888.00 2007-05-24 03:57:29.750 144 12435.20 165.68 55527.90 88888.00 2007-05-24 03:57:29.875 144 12435.27 165.72 55527.93 88888.00 2007-05-24 03:57:30.000 144 12435.33 165.72 55527.90 88888.00 2007-05-24 03:57:30.125 144 12435.35 165.78 55527.90 88888.00 2007-05-24 03:57:30.250 144 12435.40 165.82 55527.90 88888.00 2007-05-24 03:57:30.375 144 12435.42 165.90 55527.90 88888.00 2007-05-24 03:57:30.500 144 12435.45 166.00 55527.90 88888.00 2007-05-24 03:57:30.625 144 12435.42 166.03 55527.88 88888.00 2007-05-24 03:57:30.750 144 12435.48 166.05 55527.85 88888.00 2007-05-24 03:57:30.875 144 12435.58 166.07 55527.82 88888.00 2007-05-24 03:57:31.000 144 12435.70 166.20 55527.82 88888.00 2007-05-24 03:57:31.125 144 12435.75 166.30 55527.82 88888.00 2007-05-24 03:57:31.250 144 12435.67 166.30 55527.85 88888.00 2007-05-24 03:57:31.375 144 12435.73 166.38 55527.82 88888.00 2007-05-24 03:57:31.500 144 12435.80 166.45 55527.85 88888.00 2007-05-24 03:57:31.625 144 12435.85 166.45 55527.82 88888.00 2007-05-24 03:57:31.750 144 12435.85 166.45 55527.82 88888.00 2007-05-24 03:57:31.875 144 12435.90 166.50 55527.82 88888.00 2007-05-24 03:57:32.000 144 12435.90 166.55 55527.82 88888.00 2007-05-24 03:57:32.125 144 12435.88 166.57 55527.80 88888.00 2007-05-24 03:57:32.250 144 12435.95 166.62 55527.75 88888.00 2007-05-24 03:57:32.375 144 12436.02 166.68 55527.78 88888.00 2007-05-24 03:57:32.500 144 12436.02 166.75 55527.80 88888.00 2007-05-24 03:57:32.625 144 12436.02 166.85 55527.82 88888.00 2007-05-24 03:57:32.750 144 12436.05 166.85 55527.80 88888.00 2007-05-24 03:57:32.875 144 12436.10 166.88 55527.80 88888.00 2007-05-24 03:57:33.000 144 12436.15 166.93 55527.82 88888.00 2007-05-24 03:57:33.125 144 12436.20 167.00 55527.82 88888.00 2007-05-24 03:57:33.250 144 12436.25 167.05 55527.85 88888.00 2007-05-24 03:57:33.375 144 12436.35 167.10 55527.85 88888.00 2007-05-24 03:57:33.500 144 12436.38 167.15 55527.82 88888.00 2007-05-24 03:57:33.625 144 12436.48 167.18 55527.82 88888.00 2007-05-24 03:57:33.750 144 12436.48 167.20 55527.78 88888.00 2007-05-24 03:57:33.875 144 12436.45 167.22 55527.80 88888.00 2007-05-24 03:57:34.000 144 12436.50 167.22 55527.78 88888.00 2007-05-24 03:57:34.125 144 12436.45 167.28 55527.75 88888.00 2007-05-24 03:57:34.250 144 12436.42 167.38 55527.75 88888.00 2007-05-24 03:57:34.375 144 12436.50 167.47 55527.78 88888.00 2007-05-24 03:57:34.500 144 12436.58 167.45 55527.80 88888.00 2007-05-24 03:57:34.625 144 12436.60 167.47 55527.78 88888.00 2007-05-24 03:57:34.750 144 12436.65 167.53 55527.80 88888.00 2007-05-24 03:57:34.875 144 12436.73 167.62 55527.80 88888.00 2007-05-24 03:57:35.000 144 12436.70 167.62 55527.80 88888.00 2007-05-24 03:57:35.125 144 12436.67 167.68 55527.78 88888.00 2007-05-24 03:57:35.250 144 12436.70 167.75 55527.80 88888.00 2007-05-24 03:57:35.375 144 12436.67 167.75 55527.80 88888.00 2007-05-24 03:57:35.500 144 12436.65 167.80 55527.78 88888.00 2007-05-24 03:57:35.625 144 12436.67 167.82 55527.75 88888.00 2007-05-24 03:57:35.750 144 12436.73 167.85 55527.75 88888.00 2007-05-24 03:57:35.875 144 12436.70 167.85 55527.72 88888.00 2007-05-24 03:57:36.000 144 12436.70 167.97 55527.70 88888.00 2007-05-24 03:57:36.125 144 12436.77 168.03 55527.72 88888.00 2007-05-24 03:57:36.250 144 12436.85 168.03 55527.72 88888.00 2007-05-24 03:57:36.375 144 12436.92 168.07 55527.72 88888.00 2007-05-24 03:57:36.500 144 12436.98 168.12 55527.72 88888.00 2007-05-24 03:57:36.625 144 12436.95 168.07 55527.72 88888.00 2007-05-24 03:57:36.750 144 12436.83 168.18 55527.70 88888.00 2007-05-24 03:57:36.875 144 12436.83 168.28 55527.70 88888.00 2007-05-24 03:57:37.000 144 12436.85 168.25 55527.70 88888.00 2007-05-24 03:57:37.125 144 12436.90 168.28 55527.75 88888.00 2007-05-24 03:57:37.250 144 12436.98 168.30 55527.72 88888.00 2007-05-24 03:57:37.375 144 12437.00 168.35 55527.72 88888.00 2007-05-24 03:57:37.500 144 12436.92 168.40 55527.72 88888.00 2007-05-24 03:57:37.625 144 12436.92 168.43 55527.75 88888.00 2007-05-24 03:57:37.750 144 12436.95 168.50 55527.78 88888.00 2007-05-24 03:57:37.875 144 12437.02 168.57 55527.78 88888.00 2007-05-24 03:57:38.000 144 12437.00 168.62 55527.75 88888.00 2007-05-24 03:57:38.125 144 12437.00 168.62 55527.72 88888.00 2007-05-24 03:57:38.250 144 12436.98 168.62 55527.70 88888.00 2007-05-24 03:57:38.375 144 12436.98 168.65 55527.75 88888.00 2007-05-24 03:57:38.500 144 12437.02 168.72 55527.75 88888.00 2007-05-24 03:57:38.625 144 12436.95 168.75 55527.70 88888.00 2007-05-24 03:57:38.750 144 12436.92 168.72 55527.70 88888.00 2007-05-24 03:57:38.875 144 12436.95 168.80 55527.75 88888.00 2007-05-24 03:57:39.000 144 12436.92 168.82 55527.78 88888.00 2007-05-24 03:57:39.125 144 12436.92 168.88 55527.75 88888.00 2007-05-24 03:57:39.250 144 12436.90 168.90 55527.75 88888.00 2007-05-24 03:57:39.375 144 12437.02 168.97 55527.75 88888.00 2007-05-24 03:57:39.500 144 12437.12 169.05 55527.75 88888.00 2007-05-24 03:57:39.625 144 12437.10 169.05 55527.75 88888.00 2007-05-24 03:57:39.750 144 12437.10 169.05 55527.72 88888.00 2007-05-24 03:57:39.875 144 12437.05 169.07 55527.75 88888.00 2007-05-24 03:57:40.000 144 12437.02 169.10 55527.72 88888.00 2007-05-24 03:57:40.125 144 12437.02 169.15 55527.72 88888.00 2007-05-24 03:57:40.250 144 12436.98 169.15 55527.72 88888.00 2007-05-24 03:57:40.375 144 12436.95 169.18 55527.70 88888.00 2007-05-24 03:57:40.500 144 12437.00 169.22 55527.68 88888.00 2007-05-24 03:57:40.625 144 12437.05 169.30 55527.72 88888.00 2007-05-24 03:57:40.750 144 12436.98 169.28 55527.75 88888.00 2007-05-24 03:57:40.875 144 12436.88 169.25 55527.72 88888.00 2007-05-24 03:57:41.000 144 12436.85 169.30 55527.72 88888.00 2007-05-24 03:57:41.125 144 12436.90 169.30 55527.72 88888.00 2007-05-24 03:57:41.250 144 12437.00 169.30 55527.72 88888.00 2007-05-24 03:57:41.375 144 12437.00 169.40 55527.70 88888.00 2007-05-24 03:57:41.500 144 12437.05 169.47 55527.75 88888.00 2007-05-24 03:57:41.625 144 12437.05 169.47 55527.75 88888.00 2007-05-24 03:57:41.750 144 12436.95 169.47 55527.75 88888.00 2007-05-24 03:57:41.875 144 12436.92 169.53 55527.75 88888.00 2007-05-24 03:57:42.000 144 12437.00 169.57 55527.75 88888.00 2007-05-24 03:57:42.125 144 12437.05 169.57 55527.78 88888.00 2007-05-24 03:57:42.250 144 12436.92 169.57 55527.75 88888.00 2007-05-24 03:57:42.375 144 12436.95 169.68 55527.78 88888.00 2007-05-24 03:57:42.500 144 12436.98 169.72 55527.75 88888.00 2007-05-24 03:57:42.625 144 12437.05 169.78 55527.78 88888.00 2007-05-24 03:57:42.750 144 12437.05 169.78 55527.78 88888.00 2007-05-24 03:57:42.875 144 12437.02 169.78 55527.75 88888.00 2007-05-24 03:57:43.000 144 12437.00 169.82 55527.75 88888.00 2007-05-24 03:57:43.125 144 12437.00 169.85 55527.78 88888.00 2007-05-24 03:57:43.250 144 12437.08 169.93 55527.78 88888.00 2007-05-24 03:57:43.375 144 12437.10 169.97 55527.75 88888.00 2007-05-24 03:57:43.500 144 12437.05 169.97 55527.75 88888.00 2007-05-24 03:57:43.625 144 12437.02 169.97 55527.78 88888.00 2007-05-24 03:57:43.750 144 12437.02 170.03 55527.78 88888.00 2007-05-24 03:57:43.875 144 12437.08 170.10 55527.78 88888.00 2007-05-24 03:57:44.000 144 12437.08 170.12 55527.72 88888.00 2007-05-24 03:57:44.125 144 12437.00 170.12 55527.72 88888.00 2007-05-24 03:57:44.250 144 12436.90 170.12 55527.75 88888.00 2007-05-24 03:57:44.375 144 12436.92 170.18 55527.72 88888.00 2007-05-24 03:57:44.500 144 12436.88 170.20 55527.72 88888.00 2007-05-24 03:57:44.625 144 12436.98 170.28 55527.75 88888.00 2007-05-24 03:57:44.750 144 12437.02 170.32 55527.72 88888.00 2007-05-24 03:57:44.875 144 12437.00 170.32 55527.68 88888.00 2007-05-24 03:57:45.000 144 12437.00 170.30 55527.68 88888.00 2007-05-24 03:57:45.125 144 12437.00 170.38 55527.70 88888.00 2007-05-24 03:57:45.250 144 12436.95 170.40 55527.72 88888.00 2007-05-24 03:57:45.375 144 12436.92 170.43 55527.70 88888.00 2007-05-24 03:57:45.500 144 12436.92 170.45 55527.70 88888.00 2007-05-24 03:57:45.625 144 12436.98 170.50 55527.70 88888.00 2007-05-24 03:57:45.750 144 12436.98 170.55 55527.70 88888.00 2007-05-24 03:57:45.875 144 12436.92 170.50 55527.70 88888.00 2007-05-24 03:57:46.000 144 12436.92 170.60 55527.70 88888.00 2007-05-24 03:57:46.125 144 12436.95 170.65 55527.68 88888.00 2007-05-24 03:57:46.250 144 12436.92 170.68 55527.65 88888.00 2007-05-24 03:57:46.375 144 12436.92 170.62 55527.62 88888.00 2007-05-24 03:57:46.500 144 12436.90 170.68 55527.65 88888.00 2007-05-24 03:57:46.625 144 12436.95 170.72 55527.68 88888.00 2007-05-24 03:57:46.750 144 12436.95 170.80 55527.68 88888.00 2007-05-24 03:57:46.875 144 12436.92 170.80 55527.65 88888.00 2007-05-24 03:57:47.000 144 12436.92 170.80 55527.62 88888.00 2007-05-24 03:57:47.125 144 12436.95 170.80 55527.68 88888.00 2007-05-24 03:57:47.250 144 12436.92 170.80 55527.65 88888.00 2007-05-24 03:57:47.375 144 12436.98 170.82 55527.65 88888.00 2007-05-24 03:57:47.500 144 12436.90 170.80 55527.62 88888.00 2007-05-24 03:57:47.625 144 12436.90 170.85 55527.57 88888.00 2007-05-24 03:57:47.750 144 12436.95 170.88 55527.57 88888.00 2007-05-24 03:57:47.875 144 12437.00 170.95 55527.60 88888.00 2007-05-24 03:57:48.000 144 12436.98 171.00 55527.60 88888.00 2007-05-24 03:57:48.125 144 12436.90 171.00 55527.60 88888.00 2007-05-24 03:57:48.250 144 12436.88 171.05 55527.60 88888.00 2007-05-24 03:57:48.375 144 12437.00 171.15 55527.65 88888.00 2007-05-24 03:57:48.500 144 12437.12 171.12 55527.62 88888.00 2007-05-24 03:57:48.625 144 12437.15 171.05 55527.57 88888.00 2007-05-24 03:57:48.750 144 12437.02 171.03 55527.60 88888.00 2007-05-24 03:57:48.875 144 12436.98 171.12 55527.60 88888.00 2007-05-24 03:57:49.000 144 12437.08 171.18 55527.60 88888.00 2007-05-24 03:57:49.125 144 12437.08 171.10 55527.60 88888.00 2007-05-24 03:57:49.250 144 12437.02 171.10 55527.57 88888.00 2007-05-24 03:57:49.375 144 12437.02 171.15 55527.55 88888.00 2007-05-24 03:57:49.500 144 12437.08 171.22 55527.57 88888.00 2007-05-24 03:57:49.625 144 12437.10 171.22 55527.57 88888.00 2007-05-24 03:57:49.750 144 12437.02 171.20 55527.57 88888.00 2007-05-24 03:57:49.875 144 12437.00 171.25 55527.57 88888.00 2007-05-24 03:57:50.000 144 12437.05 171.28 55527.55 88888.00 2007-05-24 03:57:50.125 144 12437.10 171.25 55527.55 88888.00 2007-05-24 03:57:50.250 144 12437.15 171.32 55527.53 88888.00 2007-05-24 03:57:50.375 144 12437.15 171.38 55527.55 88888.00 2007-05-24 03:57:50.500 144 12437.15 171.38 55527.53 88888.00 2007-05-24 03:57:50.625 144 12437.08 171.35 55527.50 88888.00 2007-05-24 03:57:50.750 144 12437.00 171.40 55527.47 88888.00 2007-05-24 03:57:50.875 144 12437.02 171.43 55527.50 88888.00 2007-05-24 03:57:51.000 144 12437.08 171.45 55527.50 88888.00 2007-05-24 03:57:51.125 144 12437.10 171.45 55527.50 88888.00 2007-05-24 03:57:51.250 144 12437.12 171.45 55527.47 88888.00 2007-05-24 03:57:51.375 144 12437.20 171.50 55527.50 88888.00 2007-05-24 03:57:51.500 144 12437.20 171.60 55527.47 88888.00 2007-05-24 03:57:51.625 144 12437.20 171.60 55527.43 88888.00 2007-05-24 03:57:51.750 144 12437.25 171.55 55527.40 88888.00 2007-05-24 03:57:51.875 144 12437.27 171.57 55527.40 88888.00 2007-05-24 03:57:52.000 144 12437.27 171.68 55527.40 88888.00 2007-05-24 03:57:52.125 144 12437.25 171.70 55527.40 88888.00 2007-05-24 03:57:52.250 144 12437.23 171.70 55527.40 88888.00 2007-05-24 03:57:52.375 144 12437.30 171.72 55527.35 88888.00 2007-05-24 03:57:52.500 144 12437.27 171.78 55527.32 88888.00 2007-05-24 03:57:52.625 144 12437.20 171.75 55527.32 88888.00 2007-05-24 03:57:52.750 144 12437.20 171.78 55527.32 88888.00 2007-05-24 03:57:52.875 144 12437.38 171.82 55527.32 88888.00 2007-05-24 03:57:53.000 144 12437.45 171.88 55527.32 88888.00 2007-05-24 03:57:53.125 144 12437.50 171.95 55527.32 88888.00 2007-05-24 03:57:53.250 144 12437.45 171.93 55527.28 88888.00 2007-05-24 03:57:53.375 144 12437.48 172.00 55527.28 88888.00 2007-05-24 03:57:53.500 144 12437.52 172.07 55527.25 88888.00 2007-05-24 03:57:53.625 144 12437.52 172.07 55527.28 88888.00 2007-05-24 03:57:53.750 144 12437.50 172.07 55527.28 88888.00 2007-05-24 03:57:53.875 144 12437.48 172.05 55527.25 88888.00 2007-05-24 03:57:54.000 144 12437.62 172.20 55527.22 88888.00 2007-05-24 03:57:54.125 144 12437.75 172.30 55527.28 88888.00 2007-05-24 03:57:54.250 144 12437.75 172.25 55527.22 88888.00 2007-05-24 03:57:54.375 144 12437.65 172.22 55527.20 88888.00 2007-05-24 03:57:54.500 144 12437.55 172.20 55527.18 88888.00 2007-05-24 03:57:54.625 144 12437.55 172.28 55527.15 88888.00 2007-05-24 03:57:54.750 144 12437.70 172.45 55527.18 88888.00 2007-05-24 03:57:54.875 144 12437.77 172.55 55527.20 88888.00 2007-05-24 03:57:55.000 144 12437.77 172.50 55527.15 88888.00 2007-05-24 03:57:55.125 144 12437.80 172.53 55527.12 88888.00 2007-05-24 03:57:55.250 144 12437.80 172.47 55527.10 88888.00 2007-05-24 03:57:55.375 144 12437.88 172.55 55527.10 88888.00 2007-05-24 03:57:55.500 144 12437.90 172.65 55527.10 88888.00 2007-05-24 03:57:55.625 144 12437.95 172.70 55527.10 88888.00 2007-05-24 03:57:55.750 144 12438.02 172.72 55527.10 88888.00 2007-05-24 03:57:55.875 144 12438.05 172.72 55527.10 88888.00 2007-05-24 03:57:56.000 144 12438.02 172.78 55527.10 88888.00 2007-05-24 03:57:56.125 144 12438.05 172.80 55527.07 88888.00 2007-05-24 03:57:56.250 144 12438.08 172.80 55527.05 88888.00 2007-05-24 03:57:56.375 144 12438.10 172.82 55527.05 88888.00 2007-05-24 03:57:56.500 144 12438.15 172.90 55527.03 88888.00 2007-05-24 03:57:56.625 144 12438.20 172.93 55527.03 88888.00 2007-05-24 03:57:56.750 144 12438.20 172.90 55527.00 88888.00 2007-05-24 03:57:56.875 144 12438.17 172.90 55526.97 88888.00 2007-05-24 03:57:57.000 144 12438.23 172.97 55526.95 88888.00 2007-05-24 03:57:57.125 144 12438.30 173.00 55526.97 88888.00 2007-05-24 03:57:57.250 144 12438.35 173.00 55526.95 88888.00 2007-05-24 03:57:57.375 144 12438.35 173.03 55526.90 88888.00 2007-05-24 03:57:57.500 144 12438.35 173.05 55526.90 88888.00 2007-05-24 03:57:57.625 144 12438.35 173.10 55526.90 88888.00 2007-05-24 03:57:57.750 144 12438.42 173.15 55526.90 88888.00 2007-05-24 03:57:57.875 144 12438.48 173.20 55526.90 88888.00 2007-05-24 03:57:58.000 144 12438.48 173.12 55526.82 88888.00 2007-05-24 03:57:58.125 144 12438.40 173.18 55526.80 88888.00 2007-05-24 03:57:58.250 144 12438.42 173.22 55526.82 88888.00 2007-05-24 03:57:58.375 144 12438.42 173.28 55526.82 88888.00 2007-05-24 03:57:58.500 144 12438.48 173.32 55526.80 88888.00 2007-05-24 03:57:58.625 144 12438.58 173.38 55526.78 88888.00 2007-05-24 03:57:58.750 144 12438.55 173.32 55526.75 88888.00 2007-05-24 03:57:58.875 144 12438.55 173.32 55526.75 88888.00 2007-05-24 03:57:59.000 144 12438.58 173.35 55526.72 88888.00 2007-05-24 03:57:59.125 144 12438.67 173.40 55526.72 88888.00 2007-05-24 03:57:59.250 144 12438.73 173.45 55526.70 88888.00 2007-05-24 03:57:59.375 144 12438.75 173.50 55526.68 88888.00 2007-05-24 03:57:59.500 144 12438.73 173.50 55526.65 88888.00 2007-05-24 03:57:59.625 144 12438.75 173.50 55526.68 88888.00 2007-05-24 03:57:59.750 144 12438.88 173.57 55526.70 88888.00 2007-05-24 03:57:59.875 144 12438.90 173.62 55526.70 88888.00 2007-05-24 03:58:00.000 144 12438.88 173.62 55526.68 88888.00 2007-05-24 03:58:00.125 144 12438.85 173.60 55526.70 88888.00 2007-05-24 03:58:00.250 144 12438.88 173.62 55526.70 88888.00 2007-05-24 03:58:00.375 144 12438.90 173.68 55526.68 88888.00 2007-05-24 03:58:00.500 144 12438.88 173.68 55526.65 88888.00 2007-05-24 03:58:00.625 144 12438.95 173.70 55526.62 88888.00 2007-05-24 03:58:00.750 144 12438.98 173.68 55526.60 88888.00 2007-05-24 03:58:00.875 144 12438.98 173.68 55526.57 88888.00 2007-05-24 03:58:01.000 144 12438.92 173.68 55526.55 88888.00 2007-05-24 03:58:01.125 144 12439.00 173.75 55526.57 88888.00 2007-05-24 03:58:01.250 144 12439.10 173.75 55526.57 88888.00 2007-05-24 03:58:01.375 144 12439.15 173.72 55526.55 88888.00 2007-05-24 03:58:01.500 144 12439.12 173.72 55526.53 88888.00 2007-05-24 03:58:01.625 144 12439.20 173.82 55526.55 88888.00 2007-05-24 03:58:01.750 144 12439.30 173.90 55526.55 88888.00 2007-05-24 03:58:01.875 144 12439.35 173.95 55526.53 88888.00 2007-05-24 03:58:02.000 144 12439.38 173.95 55526.50 88888.00 2007-05-24 03:58:02.125 144 12439.42 173.93 55526.50 88888.00 2007-05-24 03:58:02.250 144 12439.35 173.95 55526.47 88888.00 2007-05-24 03:58:02.375 144 12439.33 173.97 55526.47 88888.00 2007-05-24 03:58:02.500 144 12439.40 174.03 55526.47 88888.00 2007-05-24 03:58:02.625 144 12439.52 173.97 55526.45 88888.00 2007-05-24 03:58:02.750 144 12439.55 174.00 55526.43 88888.00 2007-05-24 03:58:02.875 144 12439.62 174.10 55526.43 88888.00 2007-05-24 03:58:03.000 144 12439.60 174.00 55526.38 88888.00 2007-05-24 03:58:03.125 144 12439.60 174.03 55526.35 88888.00 2007-05-24 03:58:03.250 144 12439.62 174.03 55526.38 88888.00 2007-05-24 03:58:03.375 144 12439.60 174.05 55526.35 88888.00 2007-05-24 03:58:03.500 144 12439.65 174.12 55526.35 88888.00 2007-05-24 03:58:03.625 144 12439.75 174.18 55526.38 88888.00 2007-05-24 03:58:03.750 144 12439.77 174.18 55526.32 88888.00 2007-05-24 03:58:03.875 144 12439.80 174.18 55526.32 88888.00 2007-05-24 03:58:04.000 144 12439.88 174.15 55526.28 88888.00 2007-05-24 03:58:04.125 144 12439.88 174.12 55526.22 88888.00 2007-05-24 03:58:04.250 144 12439.92 174.12 55526.20 88888.00 2007-05-24 03:58:04.375 144 12440.00 174.20 55526.20 88888.00 2007-05-24 03:58:04.500 144 12440.02 174.25 55526.22 88888.00 2007-05-24 03:58:04.625 144 12440.05 174.25 55526.22 88888.00 2007-05-24 03:58:04.750 144 12440.05 174.22 55526.20 88888.00 2007-05-24 03:58:04.875 144 12440.00 174.22 55526.22 88888.00 2007-05-24 03:58:05.000 144 12440.00 174.22 55526.15 88888.00 2007-05-24 03:58:05.125 144 12440.12 174.22 55526.18 88888.00 2007-05-24 03:58:05.250 144 12440.10 174.28 55526.18 88888.00 2007-05-24 03:58:05.375 144 12440.10 174.30 55526.15 88888.00 2007-05-24 03:58:05.500 144 12440.20 174.35 55526.15 88888.00 2007-05-24 03:58:05.625 144 12440.30 174.38 55526.18 88888.00 2007-05-24 03:58:05.750 144 12440.27 174.38 55526.12 88888.00 2007-05-24 03:58:05.875 144 12440.27 174.40 55526.12 88888.00 2007-05-24 03:58:06.000 144 12440.40 174.40 55526.12 88888.00 2007-05-24 03:58:06.125 144 12440.42 174.38 55526.10 88888.00 2007-05-24 03:58:06.250 144 12440.42 174.32 55526.05 88888.00 2007-05-24 03:58:06.375 144 12440.50 174.38 55526.05 88888.00 2007-05-24 03:58:06.500 144 12440.50 174.45 55526.05 88888.00 2007-05-24 03:58:06.625 144 12440.55 174.50 55526.05 88888.00 2007-05-24 03:58:06.750 144 12440.62 174.53 55526.05 88888.00 2007-05-24 03:58:06.875 144 12440.65 174.45 55526.00 88888.00 2007-05-24 03:58:07.000 144 12440.70 174.45 55525.95 88888.00 2007-05-24 03:58:07.125 144 12440.75 174.45 55525.97 88888.00 2007-05-24 03:58:07.250 144 12440.75 174.50 55525.97 88888.00 2007-05-24 03:58:07.375 144 12440.75 174.57 55526.00 88888.00 2007-05-24 03:58:07.500 144 12440.80 174.62 55526.03 88888.00 2007-05-24 03:58:07.625 144 12440.77 174.60 55525.95 88888.00 2007-05-24 03:58:07.750 144 12440.80 174.57 55525.93 88888.00 2007-05-24 03:58:07.875 144 12440.83 174.57 55525.90 88888.00 2007-05-24 03:58:08.000 144 12440.92 174.55 55525.93 88888.00 2007-05-24 03:58:08.125 144 12440.92 174.57 55525.90 88888.00 2007-05-24 03:58:08.250 144 12440.88 174.60 55525.85 88888.00 2007-05-24 03:58:08.375 144 12440.90 174.55 55525.85 88888.00 2007-05-24 03:58:08.500 144 12440.90 174.57 55525.88 88888.00 2007-05-24 03:58:08.625 144 12440.95 174.65 55525.88 88888.00 2007-05-24 03:58:08.750 144 12441.02 174.68 55525.85 88888.00 2007-05-24 03:58:08.875 144 12441.08 174.68 55525.88 88888.00 2007-05-24 03:58:09.000 144 12441.12 174.68 55525.85 88888.00 2007-05-24 03:58:09.125 144 12441.20 174.68 55525.88 88888.00 2007-05-24 03:58:09.250 144 12441.23 174.70 55525.88 88888.00 2007-05-24 03:58:09.375 144 12441.27 174.72 55525.88 88888.00 2007-05-24 03:58:09.500 144 12441.20 174.62 55525.80 88888.00 2007-05-24 03:58:09.625 144 12441.23 174.70 55525.80 88888.00 2007-05-24 03:58:09.750 144 12441.25 174.75 55525.78 88888.00 2007-05-24 03:58:09.875 144 12441.25 174.78 55525.78 88888.00 2007-05-24 03:58:10.000 144 12441.27 174.75 55525.70 88888.00 2007-05-24 03:58:10.125 144 12441.35 174.78 55525.70 88888.00 2007-05-24 03:58:10.250 144 12441.35 174.82 55525.68 88888.00 2007-05-24 03:58:10.375 144 12441.33 174.88 55525.68 88888.00 2007-05-24 03:58:10.500 144 12441.27 174.82 55525.68 88888.00 2007-05-24 03:58:10.625 144 12441.35 174.82 55525.70 88888.00 2007-05-24 03:58:10.750 144 12441.45 174.88 55525.70 88888.00 2007-05-24 03:58:10.875 144 12441.55 174.88 55525.68 88888.00 2007-05-24 03:58:11.000 144 12441.52 174.85 55525.65 88888.00 2007-05-24 03:58:11.125 144 12441.48 174.85 55525.65 88888.00 2007-05-24 03:58:11.250 144 12441.42 174.90 55525.68 88888.00 2007-05-24 03:58:11.375 144 12441.42 174.95 55525.65 88888.00 2007-05-24 03:58:11.500 144 12441.52 174.97 55525.65 88888.00 2007-05-24 03:58:11.625 144 12441.55 174.95 55525.62 88888.00 2007-05-24 03:58:11.750 144 12441.55 174.95 55525.65 88888.00 2007-05-24 03:58:11.875 144 12441.55 174.95 55525.65 88888.00 2007-05-24 03:58:12.000 144 12441.55 175.00 55525.62 88888.00 2007-05-24 03:58:12.125 144 12441.60 175.00 55525.62 88888.00 2007-05-24 03:58:12.250 144 12441.65 175.00 55525.60 88888.00 2007-05-24 03:58:12.375 144 12441.65 174.97 55525.60 88888.00 2007-05-24 03:58:12.500 144 12441.65 174.97 55525.57 88888.00 2007-05-24 03:58:12.625 144 12441.62 175.00 55525.57 88888.00 2007-05-24 03:58:12.750 144 12441.62 175.05 55525.55 88888.00 2007-05-24 03:58:12.875 144 12441.67 175.07 55525.55 88888.00 2007-05-24 03:58:13.000 144 12441.67 175.05 55525.50 88888.00 2007-05-24 03:58:13.125 144 12441.62 175.07 55525.55 88888.00 2007-05-24 03:58:13.250 144 12441.62 175.07 55525.55 88888.00 2007-05-24 03:58:13.375 144 12441.70 175.10 55525.55 88888.00 2007-05-24 03:58:13.500 144 12441.70 175.12 55525.55 88888.00 2007-05-24 03:58:13.625 144 12441.67 175.15 55525.53 88888.00 2007-05-24 03:58:13.750 144 12441.70 175.12 55525.50 88888.00 2007-05-24 03:58:13.875 144 12441.80 175.18 55525.55 88888.00 2007-05-24 03:58:14.000 144 12441.77 175.20 55525.55 88888.00 2007-05-24 03:58:14.125 144 12441.77 175.20 55525.55 88888.00 2007-05-24 03:58:14.250 144 12441.85 175.18 55525.53 88888.00 2007-05-24 03:58:14.375 144 12441.88 175.20 55525.53 88888.00 2007-05-24 03:58:14.500 144 12441.90 175.25 55525.53 88888.00 2007-05-24 03:58:14.625 144 12441.88 175.28 55525.47 88888.00 2007-05-24 03:58:14.750 144 12441.83 175.28 55525.43 88888.00 2007-05-24 03:58:14.875 144 12441.85 175.32 55525.45 88888.00 2007-05-24 03:58:15.000 144 12441.90 175.28 55525.45 88888.00 2007-05-24 03:58:15.125 144 12441.88 175.30 55525.45 88888.00 2007-05-24 03:58:15.250 144 12441.83 175.32 55525.43 88888.00 2007-05-24 03:58:15.375 144 12441.90 175.38 55525.43 88888.00 2007-05-24 03:58:15.500 144 12441.98 175.38 55525.40 88888.00 2007-05-24 03:58:15.625 144 12441.92 175.40 55525.38 88888.00 2007-05-24 03:58:15.750 144 12441.92 175.40 55525.40 88888.00 2007-05-24 03:58:15.875 144 12442.02 175.43 55525.40 88888.00 2007-05-24 03:58:16.000 144 12442.08 175.45 55525.38 88888.00 2007-05-24 03:58:16.125 144 12442.05 175.47 55525.38 88888.00 2007-05-24 03:58:16.250 144 12442.02 175.45 55525.38 88888.00 2007-05-24 03:58:16.375 144 12442.08 175.47 55525.38 88888.00 2007-05-24 03:58:16.500 144 12442.17 175.55 55525.38 88888.00 2007-05-24 03:58:16.625 144 12442.15 175.57 55525.35 88888.00 2007-05-24 03:58:16.750 144 12442.12 175.62 55525.35 88888.00 2007-05-24 03:58:16.875 144 12442.10 175.62 55525.38 88888.00 2007-05-24 03:58:17.000 144 12442.08 175.57 55525.30 88888.00 2007-05-24 03:58:17.125 144 12442.05 175.55 55525.30 88888.00 2007-05-24 03:58:17.250 144 12442.00 175.53 55525.28 88888.00 2007-05-24 03:58:17.375 144 12442.02 175.57 55525.28 88888.00 2007-05-24 03:58:17.500 144 12442.05 175.62 55525.32 88888.00 2007-05-24 03:58:17.625 144 12442.02 175.65 55525.30 88888.00 2007-05-24 03:58:17.750 144 12442.05 175.65 55525.30 88888.00 2007-05-24 03:58:17.875 144 12442.05 175.70 55525.30 88888.00 2007-05-24 03:58:18.000 144 12442.05 175.75 55525.28 88888.00 2007-05-24 03:58:18.125 144 12442.10 175.75 55525.30 88888.00 2007-05-24 03:58:18.250 144 12442.02 175.70 55525.30 88888.00 2007-05-24 03:58:18.375 144 12442.08 175.80 55525.30 88888.00 2007-05-24 03:58:18.500 144 12442.10 175.82 55525.25 88888.00 2007-05-24 03:58:18.625 144 12442.08 175.78 55525.22 88888.00 2007-05-24 03:58:18.750 144 12442.10 175.80 55525.22 88888.00 2007-05-24 03:58:18.875 144 12442.12 175.85 55525.22 88888.00 2007-05-24 03:58:19.000 144 12442.23 175.88 55525.25 88888.00 2007-05-24 03:58:19.125 144 12442.20 175.90 55525.20 88888.00 2007-05-24 03:58:19.250 144 12442.15 175.85 55525.18 88888.00 2007-05-24 03:58:19.375 144 12442.15 175.82 55525.18 88888.00 2007-05-24 03:58:19.500 144 12442.25 175.97 55525.22 88888.00 2007-05-24 03:58:19.625 144 12442.33 176.05 55525.22 88888.00 2007-05-24 03:58:19.750 144 12442.33 176.00 55525.20 88888.00 2007-05-24 03:58:19.875 144 12442.33 176.00 55525.20 88888.00 2007-05-24 03:58:20.000 144 12442.33 176.03 55525.18 88888.00 2007-05-24 03:58:20.125 144 12442.27 176.03 55525.15 88888.00 2007-05-24 03:58:20.250 144 12442.15 176.00 55525.12 88888.00 2007-05-24 03:58:20.375 144 12442.12 176.03 55525.15 88888.00 2007-05-24 03:58:20.500 144 12442.10 176.10 55525.15 88888.00 2007-05-24 03:58:20.625 144 12442.20 176.07 55525.12 88888.00 2007-05-24 03:58:20.750 144 12442.23 176.05 55525.15 88888.00 2007-05-24 03:58:20.875 144 12442.27 176.12 55525.15 88888.00 2007-05-24 03:58:21.000 144 12442.27 176.10 55525.12 88888.00 2007-05-24 03:58:21.125 144 12442.25 176.07 55525.15 88888.00 2007-05-24 03:58:21.250 144 12442.25 176.10 55525.12 88888.00 2007-05-24 03:58:21.375 144 12442.33 176.12 55525.12 88888.00 2007-05-24 03:58:21.500 144 12442.40 176.18 55525.12 88888.00 2007-05-24 03:58:21.625 144 12442.38 176.20 55525.12 88888.00 2007-05-24 03:58:21.750 144 12442.35 176.22 55525.10 88888.00 2007-05-24 03:58:21.875 144 12442.27 176.15 55525.10 88888.00 2007-05-24 03:58:22.000 144 12442.23 176.25 55525.07 88888.00 2007-05-24 03:58:22.125 144 12442.20 176.25 55525.05 88888.00 2007-05-24 03:58:22.250 144 12442.15 176.20 55525.07 88888.00 2007-05-24 03:58:22.375 144 12442.20 176.22 55525.05 88888.00 2007-05-24 03:58:22.500 144 12442.25 176.25 55525.07 88888.00 2007-05-24 03:58:22.625 144 12442.25 176.22 55525.05 88888.00 2007-05-24 03:58:22.750 144 12442.23 176.22 55525.03 88888.00 2007-05-24 03:58:22.875 144 12442.25 176.28 55525.00 88888.00 2007-05-24 03:58:23.000 144 12442.25 176.30 55525.03 88888.00 2007-05-24 03:58:23.125 144 12442.25 176.28 55525.03 88888.00 2007-05-24 03:58:23.250 144 12442.30 176.28 55525.00 88888.00 2007-05-24 03:58:23.375 144 12442.33 176.35 55525.00 88888.00 2007-05-24 03:58:23.500 144 12442.23 176.38 55524.97 88888.00 2007-05-24 03:58:23.625 144 12442.15 176.43 55524.97 88888.00 2007-05-24 03:58:23.750 144 12442.27 176.45 55525.00 88888.00 2007-05-24 03:58:23.875 144 12442.27 176.45 55524.95 88888.00 2007-05-24 03:58:24.000 144 12442.23 176.45 55524.90 88888.00 2007-05-24 03:58:24.125 144 12442.25 176.45 55524.90 88888.00 2007-05-24 03:58:24.250 144 12442.25 176.45 55524.90 88888.00 2007-05-24 03:58:24.375 144 12442.33 176.55 55524.90 88888.00 2007-05-24 03:58:24.500 144 12442.35 176.57 55524.90 88888.00 2007-05-24 03:58:24.625 144 12442.35 176.57 55524.90 88888.00 2007-05-24 03:58:24.750 144 12442.33 176.60 55524.88 88888.00 2007-05-24 03:58:24.875 144 12442.30 176.60 55524.90 88888.00 2007-05-24 03:58:25.000 144 12442.23 176.57 55524.82 88888.00 2007-05-24 03:58:25.125 144 12442.30 176.57 55524.80 88888.00 2007-05-24 03:58:25.250 144 12442.35 176.62 55524.80 88888.00 2007-05-24 03:58:25.375 144 12442.38 176.62 55524.80 88888.00 2007-05-24 03:58:25.500 144 12442.33 176.70 55524.78 88888.00 2007-05-24 03:58:25.625 144 12442.35 176.72 55524.75 88888.00 2007-05-24 03:58:25.750 144 12442.30 176.68 55524.72 88888.00 2007-05-24 03:58:25.875 144 12442.27 176.70 55524.72 88888.00 2007-05-24 03:58:26.000 144 12442.33 176.78 55524.75 88888.00 2007-05-24 03:58:26.125 144 12442.42 176.80 55524.75 88888.00 2007-05-24 03:58:26.250 144 12442.42 176.78 55524.70 88888.00 2007-05-24 03:58:26.375 144 12442.45 176.80 55524.70 88888.00 2007-05-24 03:58:26.500 144 12442.42 176.88 55524.68 88888.00 2007-05-24 03:58:26.625 144 12442.45 176.93 55524.70 88888.00 2007-05-24 03:58:26.750 144 12442.38 176.95 55524.65 88888.00 2007-05-24 03:58:26.875 144 12442.30 176.93 55524.65 88888.00 2007-05-24 03:58:27.000 144 12442.27 176.90 55524.62 88888.00 2007-05-24 03:58:27.125 144 12442.27 176.90 55524.60 88888.00 2007-05-24 03:58:27.250 144 12442.35 176.95 55524.55 88888.00 2007-05-24 03:58:27.375 144 12442.45 176.97 55524.53 88888.00 2007-05-24 03:58:27.500 144 12442.38 176.93 55524.50 88888.00 2007-05-24 03:58:27.625 144 12442.40 176.88 55524.47 88888.00 2007-05-24 03:58:27.750 144 12442.40 177.00 55524.53 88888.00 2007-05-24 03:58:27.875 144 12442.42 177.05 55524.50 88888.00 2007-05-24 03:58:28.000 144 12442.50 177.05 55524.47 88888.00 2007-05-24 03:58:28.125 144 12442.48 177.05 55524.45 88888.00 2007-05-24 03:58:28.250 144 12442.42 177.05 55524.45 88888.00 2007-05-24 03:58:28.375 144 12442.45 177.12 55524.45 88888.00 2007-05-24 03:58:28.500 144 12442.45 177.18 55524.45 88888.00 2007-05-24 03:58:28.625 144 12442.50 177.25 55524.43 88888.00 2007-05-24 03:58:28.750 144 12442.55 177.25 55524.40 88888.00 2007-05-24 03:58:28.875 144 12442.55 177.22 55524.40 88888.00 2007-05-24 03:58:29.000 144 12442.52 177.15 55524.30 88888.00 2007-05-24 03:58:29.125 144 12442.58 177.15 55524.28 88888.00 2007-05-24 03:58:29.250 144 12442.62 177.25 55524.28 88888.00 2007-05-24 03:58:29.375 144 12442.65 177.22 55524.25 88888.00 2007-05-24 03:58:29.500 144 12442.67 177.28 55524.28 88888.00 2007-05-24 03:58:29.625 144 12442.73 177.32 55524.25 88888.00 2007-05-24 03:58:29.750 144 12442.75 177.30 55524.25 88888.00 2007-05-24 03:58:29.875 144 12442.77 177.35 55524.25 88888.00 2007-05-24 03:58:30.000 144 12442.73 177.35 55524.22 88888.00 2007-05-24 03:58:30.125 144 12442.75 177.38 55524.20 88888.00 2007-05-24 03:58:30.250 144 12442.80 177.43 55524.15 88888.00 2007-05-24 03:58:30.375 144 12442.77 177.45 55524.12 88888.00 2007-05-24 03:58:30.500 144 12442.73 177.50 55524.10 88888.00 2007-05-24 03:58:30.625 144 12442.75 177.53 55524.10 88888.00 2007-05-24 03:58:30.750 144 12442.75 177.55 55524.10 88888.00 2007-05-24 03:58:30.875 144 12442.75 177.57 55524.07 88888.00 2007-05-24 03:58:31.000 144 12442.83 177.62 55524.07 88888.00 2007-05-24 03:58:31.125 144 12442.85 177.60 55524.05 88888.00 2007-05-24 03:58:31.250 144 12442.85 177.62 55524.00 88888.00 2007-05-24 03:58:31.375 144 12442.95 177.72 55524.03 88888.00 2007-05-24 03:58:31.500 144 12442.98 177.70 55524.00 88888.00 2007-05-24 03:58:31.625 144 12442.92 177.70 55523.97 88888.00 2007-05-24 03:58:31.750 144 12443.02 177.70 55523.95 88888.00 2007-05-24 03:58:31.875 144 12443.00 177.68 55523.88 88888.00 2007-05-24 03:58:32.000 144 12442.95 177.72 55523.88 88888.00 2007-05-24 03:58:32.125 144 12442.98 177.80 55523.88 88888.00 2007-05-24 03:58:32.250 144 12443.00 177.80 55523.85 88888.00 2007-05-24 03:58:32.375 144 12443.05 177.82 55523.82 88888.00 2007-05-24 03:58:32.500 144 12443.10 177.85 55523.80 88888.00 2007-05-24 03:58:32.625 144 12443.05 177.90 55523.78 88888.00 2007-05-24 03:58:32.750 144 12443.05 177.93 55523.72 88888.00 2007-05-24 03:58:32.875 144 12443.10 177.95 55523.72 88888.00 2007-05-24 03:58:33.000 144 12443.12 177.95 55523.68 88888.00 2007-05-24 03:58:33.125 144 12443.12 178.00 55523.65 88888.00 2007-05-24 03:58:33.250 144 12443.08 178.03 55523.62 88888.00 2007-05-24 03:58:33.375 144 12443.08 178.03 55523.57 88888.00 2007-05-24 03:58:33.500 144 12443.20 178.05 55523.60 88888.00 2007-05-24 03:58:33.625 144 12443.23 178.12 55523.60 88888.00 2007-05-24 03:58:33.750 144 12443.17 178.15 55523.55 88888.00 2007-05-24 03:58:33.875 144 12443.20 178.15 55523.55 88888.00 2007-05-24 03:58:34.000 144 12443.27 178.15 55523.53 88888.00 2007-05-24 03:58:34.125 144 12443.38 178.18 55523.50 88888.00 2007-05-24 03:58:34.250 144 12443.45 178.22 55523.47 88888.00 2007-05-24 03:58:34.375 144 12443.48 178.25 55523.45 88888.00 2007-05-24 03:58:34.500 144 12443.42 178.25 55523.35 88888.00 2007-05-24 03:58:34.625 144 12443.45 178.25 55523.32 88888.00 2007-05-24 03:58:34.750 144 12443.52 178.35 55523.35 88888.00 2007-05-24 03:58:34.875 144 12443.55 178.40 55523.32 88888.00 2007-05-24 03:58:35.000 144 12443.50 178.38 55523.28 88888.00 2007-05-24 03:58:35.125 144 12443.45 178.32 55523.28 88888.00 2007-05-24 03:58:35.250 144 12443.40 178.32 55523.25 88888.00 2007-05-24 03:58:35.375 144 12443.52 178.40 55523.25 88888.00 2007-05-24 03:58:35.500 144 12443.52 178.40 55523.20 88888.00 2007-05-24 03:58:35.625 144 12443.58 178.40 55523.18 88888.00 2007-05-24 03:58:35.750 144 12443.52 178.43 55523.18 88888.00 2007-05-24 03:58:35.875 144 12443.60 178.50 55523.18 88888.00 2007-05-24 03:58:36.000 144 12443.70 178.50 55523.15 88888.00 2007-05-24 03:58:36.125 144 12443.75 178.50 55523.12 88888.00 2007-05-24 03:58:36.250 144 12443.70 178.53 55523.05 88888.00 2007-05-24 03:58:36.375 144 12443.77 178.55 55523.03 88888.00 2007-05-24 03:58:36.500 144 12443.83 178.60 55522.97 88888.00 2007-05-24 03:58:36.625 144 12443.80 178.57 55522.97 88888.00 2007-05-24 03:58:36.750 144 12443.83 178.65 55522.93 88888.00 2007-05-24 03:58:36.875 144 12443.90 178.62 55522.93 88888.00 2007-05-24 03:58:37.000 144 12443.95 178.65 55522.85 88888.00 2007-05-24 03:58:37.125 144 12443.98 178.72 55522.88 88888.00 2007-05-24 03:58:37.250 144 12444.00 178.65 55522.85 88888.00 2007-05-24 03:58:37.375 144 12444.05 178.65 55522.80 88888.00 2007-05-24 03:58:37.500 144 12444.10 178.68 55522.78 88888.00 2007-05-24 03:58:37.625 144 12444.12 178.75 55522.78 88888.00 2007-05-24 03:58:37.750 144 12444.15 178.82 55522.75 88888.00 2007-05-24 03:58:37.875 144 12444.27 178.80 55522.72 88888.00 2007-05-24 03:58:38.000 144 12444.30 178.90 55522.68 88888.00 2007-05-24 03:58:38.125 144 12444.30 178.90 55522.65 88888.00 2007-05-24 03:58:38.250 144 12444.23 178.90 55522.57 88888.00 2007-05-24 03:58:38.375 144 12444.40 179.00 55522.57 88888.00 2007-05-24 03:58:38.500 144 12444.50 178.97 55522.55 88888.00 2007-05-24 03:58:38.625 144 12444.52 178.97 55522.53 88888.00 2007-05-24 03:58:38.750 144 12444.58 179.03 55522.57 88888.00 2007-05-24 03:58:38.875 144 12444.60 179.07 55522.55 88888.00 2007-05-24 03:58:39.000 144 12444.65 179.10 55522.47 88888.00 2007-05-24 03:58:39.125 144 12444.70 179.07 55522.45 88888.00 2007-05-24 03:58:39.250 144 12444.70 178.97 55522.40 88888.00 2007-05-24 03:58:39.375 144 12444.73 179.05 55522.40 88888.00 2007-05-24 03:58:39.500 144 12444.80 179.10 55522.38 88888.00 2007-05-24 03:58:39.625 144 12444.85 179.18 55522.35 88888.00 2007-05-24 03:58:39.750 144 12444.90 179.20 55522.32 88888.00 2007-05-24 03:58:39.875 144 12444.92 179.20 55522.30 88888.00 2007-05-24 03:58:40.000 144 12445.02 179.18 55522.25 88888.00 2007-05-24 03:58:40.125 144 12445.12 179.22 55522.22 88888.00 2007-05-24 03:58:40.250 144 12445.15 179.25 55522.18 88888.00 2007-05-24 03:58:40.375 144 12445.17 179.25 55522.15 88888.00 2007-05-24 03:58:40.500 144 12445.20 179.25 55522.12 88888.00 2007-05-24 03:58:40.625 144 12445.25 179.32 55522.12 88888.00 2007-05-24 03:58:40.750 144 12445.23 179.30 55522.07 88888.00 2007-05-24 03:58:40.875 144 12445.20 179.25 55522.07 88888.00 2007-05-24 03:58:41.000 144 12445.30 179.35 55522.05 88888.00 2007-05-24 03:58:41.125 144 12445.33 179.40 55521.97 88888.00 2007-05-24 03:58:41.250 144 12445.35 179.35 55521.97 88888.00 2007-05-24 03:58:41.375 144 12445.40 179.40 55521.95 88888.00 2007-05-24 03:58:41.500 144 12445.40 179.40 55521.93 88888.00 2007-05-24 03:58:41.625 144 12445.48 179.40 55521.93 88888.00 2007-05-24 03:58:41.750 144 12445.60 179.40 55521.90 88888.00 2007-05-24 03:58:41.875 144 12445.65 179.38 55521.88 88888.00 2007-05-24 03:58:42.000 144 12445.67 179.40 55521.80 88888.00 2007-05-24 03:58:42.125 144 12445.75 179.45 55521.80 88888.00 2007-05-24 03:58:42.250 144 12445.75 179.45 55521.80 88888.00 2007-05-24 03:58:42.375 144 12445.80 179.45 55521.78 88888.00 2007-05-24 03:58:42.500 144 12445.85 179.45 55521.72 88888.00 2007-05-24 03:58:42.625 144 12445.92 179.50 55521.68 88888.00 2007-05-24 03:58:42.750 144 12445.98 179.53 55521.68 88888.00 2007-05-24 03:58:42.875 144 12445.95 179.50 55521.62 88888.00 2007-05-24 03:58:43.000 144 12445.98 179.50 55521.60 88888.00 2007-05-24 03:58:43.125 144 12446.08 179.53 55521.57 88888.00 2007-05-24 03:58:43.250 144 12446.02 179.53 55521.53 88888.00 2007-05-24 03:58:43.375 144 12446.05 179.53 55521.47 88888.00 2007-05-24 03:58:43.500 144 12446.10 179.53 55521.45 88888.00 2007-05-24 03:58:43.625 144 12446.12 179.55 55521.43 88888.00 2007-05-24 03:58:43.750 144 12446.15 179.57 55521.35 88888.00 2007-05-24 03:58:43.875 144 12446.23 179.57 55521.38 88888.00 2007-05-24 03:58:44.000 144 12446.27 179.60 55521.38 88888.00 2007-05-24 03:58:44.125 144 12446.25 179.60 55521.32 88888.00 2007-05-24 03:58:44.250 144 12446.25 179.57 55521.30 88888.00 2007-05-24 03:58:44.375 144 12446.38 179.60 55521.28 88888.00 2007-05-24 03:58:44.500 144 12446.48 179.65 55521.25 88888.00 2007-05-24 03:58:44.625 144 12446.50 179.68 55521.22 88888.00 2007-05-24 03:58:44.750 144 12446.62 179.72 55521.22 88888.00 2007-05-24 03:58:44.875 144 12446.55 179.70 55521.15 88888.00 2007-05-24 03:58:45.000 144 12446.58 179.62 55521.15 88888.00 2007-05-24 03:58:45.125 144 12446.65 179.65 55521.10 88888.00 2007-05-24 03:58:45.250 144 12446.65 179.62 55521.07 88888.00 2007-05-24 03:58:45.375 144 12446.77 179.68 55521.07 88888.00 2007-05-24 03:58:45.500 144 12446.83 179.70 55521.07 88888.00 2007-05-24 03:58:45.625 144 12446.85 179.75 55521.00 88888.00 2007-05-24 03:58:45.750 144 12446.92 179.70 55520.97 88888.00 2007-05-24 03:58:45.875 144 12446.92 179.70 55520.93 88888.00 2007-05-24 03:58:46.000 144 12446.92 179.75 55520.93 88888.00 2007-05-24 03:58:46.125 144 12446.90 179.80 55520.90 88888.00 2007-05-24 03:58:46.250 144 12446.95 179.72 55520.88 88888.00 2007-05-24 03:58:46.375 144 12446.95 179.70 55520.80 88888.00 2007-05-24 03:58:46.500 144 12447.00 179.75 55520.80 88888.00 2007-05-24 03:58:46.625 144 12447.08 179.78 55520.75 88888.00 2007-05-24 03:58:46.750 144 12447.12 179.78 55520.75 88888.00 2007-05-24 03:58:46.875 144 12447.10 179.75 55520.70 88888.00 2007-05-24 03:58:47.000 144 12447.10 179.80 55520.68 88888.00 2007-05-24 03:58:47.125 144 12447.12 179.80 55520.68 88888.00 2007-05-24 03:58:47.250 144 12447.15 179.82 55520.65 88888.00 2007-05-24 03:58:47.375 144 12447.23 179.90 55520.62 88888.00 2007-05-24 03:58:47.500 144 12447.25 179.90 55520.57 88888.00 2007-05-24 03:58:47.625 144 12447.27 179.85 55520.53 88888.00 2007-05-24 03:58:47.750 144 12447.40 179.88 55520.55 88888.00 2007-05-24 03:58:47.875 144 12447.50 179.90 55520.53 88888.00 2007-05-24 03:58:48.000 144 12447.45 179.90 55520.50 88888.00 2007-05-24 03:58:48.125 144 12447.42 179.90 55520.47 88888.00 2007-05-24 03:58:48.250 144 12447.48 179.88 55520.45 88888.00 2007-05-24 03:58:48.375 144 12447.55 179.93 55520.45 88888.00 2007-05-24 03:58:48.500 144 12447.55 179.97 55520.45 88888.00 2007-05-24 03:58:48.625 144 12447.52 179.93 55520.43 88888.00 2007-05-24 03:58:48.750 144 12447.48 179.90 55520.35 88888.00 2007-05-24 03:58:48.875 144 12447.50 179.88 55520.32 88888.00 2007-05-24 03:58:49.000 144 12447.52 179.90 55520.30 88888.00 2007-05-24 03:58:49.125 144 12447.55 179.90 55520.25 88888.00 2007-05-24 03:58:49.250 144 12447.58 179.95 55520.25 88888.00 2007-05-24 03:58:49.375 144 12447.62 179.97 55520.22 88888.00 2007-05-24 03:58:49.500 144 12447.65 179.95 55520.22 88888.00 2007-05-24 03:58:49.625 144 12447.75 179.97 55520.20 88888.00 2007-05-24 03:58:49.750 144 12447.73 179.97 55520.15 88888.00 2007-05-24 03:58:49.875 144 12447.73 180.03 55520.18 88888.00 2007-05-24 03:58:50.000 144 12447.77 180.03 55520.12 88888.00 2007-05-24 03:58:50.125 144 12447.80 180.00 55520.10 88888.00 2007-05-24 03:58:50.250 144 12447.77 179.97 55520.07 88888.00 2007-05-24 03:58:50.375 144 12447.85 180.00 55520.05 88888.00 2007-05-24 03:58:50.500 144 12447.83 180.00 55520.03 88888.00 2007-05-24 03:58:50.625 144 12447.85 180.05 55519.97 88888.00 2007-05-24 03:58:50.750 144 12447.98 180.10 55519.97 88888.00 2007-05-24 03:58:50.875 144 12447.95 180.07 55519.93 88888.00 2007-05-24 03:58:51.000 144 12448.00 180.07 55519.90 88888.00 2007-05-24 03:58:51.125 144 12448.05 180.05 55519.90 88888.00 2007-05-24 03:58:51.250 144 12448.00 180.05 55519.85 88888.00 2007-05-24 03:58:51.375 144 12448.10 180.07 55519.85 88888.00 2007-05-24 03:58:51.500 144 12448.12 180.10 55519.80 88888.00 2007-05-24 03:58:51.625 144 12448.12 180.07 55519.75 88888.00 2007-05-24 03:58:51.750 144 12448.10 180.07 55519.72 88888.00 2007-05-24 03:58:51.875 144 12448.12 180.12 55519.70 88888.00 2007-05-24 03:58:52.000 144 12448.17 180.15 55519.70 88888.00 2007-05-24 03:58:52.125 144 12448.25 180.12 55519.70 88888.00 2007-05-24 03:58:52.250 144 12448.25 180.12 55519.65 88888.00 2007-05-24 03:58:52.375 144 12448.25 180.15 55519.62 88888.00 2007-05-24 03:58:52.500 144 12448.23 180.15 55519.55 88888.00 2007-05-24 03:58:52.625 144 12448.27 180.10 55519.53 88888.00 2007-05-24 03:58:52.750 144 12448.40 180.15 55519.50 88888.00 2007-05-24 03:58:52.875 144 12448.40 180.25 55519.53 88888.00 2007-05-24 03:58:53.000 144 12448.38 180.22 55519.45 88888.00 2007-05-24 03:58:53.125 144 12448.38 180.18 55519.40 88888.00 2007-05-24 03:58:53.250 144 12448.38 180.22 55519.40 88888.00 2007-05-24 03:58:53.375 144 12448.40 180.22 55519.40 88888.00 2007-05-24 03:58:53.500 144 12448.45 180.25 55519.40 88888.00 2007-05-24 03:58:53.625 144 12448.50 180.28 55519.32 88888.00 2007-05-24 03:58:53.750 144 12448.50 180.22 55519.28 88888.00 2007-05-24 03:58:53.875 144 12448.48 180.22 55519.28 88888.00 2007-05-24 03:58:54.000 144 12448.50 180.22 55519.22 88888.00 2007-05-24 03:58:54.125 144 12448.42 180.22 55519.18 88888.00 2007-05-24 03:58:54.250 144 12448.38 180.25 55519.15 88888.00 2007-05-24 03:58:54.375 144 12448.45 180.25 55519.12 88888.00 2007-05-24 03:58:54.500 144 12448.52 180.30 55519.10 88888.00 2007-05-24 03:58:54.625 144 12448.55 180.35 55519.07 88888.00 2007-05-24 03:58:54.750 144 12448.55 180.30 55519.05 88888.00 2007-05-24 03:58:54.875 144 12448.52 180.28 55519.03 88888.00 2007-05-24 03:58:55.000 144 12448.48 180.28 55519.00 88888.00 2007-05-24 03:58:55.125 144 12448.58 180.32 55519.03 88888.00 2007-05-24 03:58:55.250 144 12448.58 180.28 55518.93 88888.00 2007-05-24 03:58:55.375 144 12448.58 180.22 55518.90 88888.00 2007-05-24 03:58:55.500 144 12448.62 180.20 55518.88 88888.00 2007-05-24 03:58:55.625 144 12448.70 180.30 55518.85 88888.00 2007-05-24 03:58:55.750 144 12448.70 180.30 55518.85 88888.00 2007-05-24 03:58:55.875 144 12448.73 180.30 55518.80 88888.00 2007-05-24 03:58:56.000 144 12448.73 180.30 55518.75 88888.00 2007-05-24 03:58:56.125 144 12448.73 180.30 55518.72 88888.00 2007-05-24 03:58:56.250 144 12448.80 180.25 55518.70 88888.00 2007-05-24 03:58:56.375 144 12448.77 180.28 55518.68 88888.00 2007-05-24 03:58:56.500 144 12448.77 180.32 55518.65 88888.00 2007-05-24 03:58:56.625 144 12448.83 180.38 55518.62 88888.00 2007-05-24 03:58:56.750 144 12448.80 180.30 55518.57 88888.00 2007-05-24 03:58:56.875 144 12448.80 180.25 55518.53 88888.00 2007-05-24 03:58:57.000 144 12448.80 180.30 55518.53 88888.00 2007-05-24 03:58:57.125 144 12448.85 180.35 55518.55 88888.00 2007-05-24 03:58:57.250 144 12448.85 180.35 55518.55 88888.00 2007-05-24 03:58:57.375 144 12448.92 180.38 55518.53 88888.00 2007-05-24 03:58:57.500 144 12448.95 180.30 55518.45 88888.00 2007-05-24 03:58:57.625 144 12448.95 180.22 55518.43 88888.00 2007-05-24 03:58:57.750 144 12448.98 180.28 55518.40 88888.00 2007-05-24 03:58:57.875 144 12448.92 180.25 55518.35 88888.00 2007-05-24 03:58:58.000 144 12448.98 180.28 55518.32 88888.00 2007-05-24 03:58:58.125 144 12449.05 180.32 55518.30 88888.00 2007-05-24 03:58:58.250 144 12449.02 180.32 55518.28 88888.00 2007-05-24 03:58:58.375 144 12449.02 180.28 55518.25 88888.00 2007-05-24 03:58:58.500 144 12449.12 180.28 55518.22 88888.00 2007-05-24 03:58:58.625 144 12449.20 180.28 55518.18 88888.00 2007-05-24 03:58:58.750 144 12449.23 180.25 55518.15 88888.00 2007-05-24 03:58:58.875 144 12449.20 180.22 55518.10 88888.00 2007-05-24 03:58:59.000 144 12449.23 180.22 55518.07 88888.00 2007-05-24 03:58:59.125 144 12449.27 180.25 55518.05 88888.00 2007-05-24 03:58:59.250 144 12449.27 180.22 55518.00 88888.00 2007-05-24 03:58:59.375 144 12449.27 180.20 55517.95 88888.00 2007-05-24 03:58:59.500 144 12449.30 180.18 55517.90 88888.00 2007-05-24 03:58:59.625 144 12449.38 180.20 55517.90 88888.00 2007-05-24 03:58:59.750 144 12449.40 180.18 55517.82 88888.00 2007-05-24 03:58:59.875 144 12449.38 180.18 55517.78 88888.00 2007-05-24 03:59:00.000 144 12449.42 180.20 55517.75 88888.00 2007-05-24 03:59:00.125 144 12449.55 180.22 55517.72 88888.00 2007-05-24 03:59:00.250 144 12449.55 180.10 55517.68 88888.00 2007-05-24 03:59:00.375 144 12449.60 180.12 55517.65 88888.00 2007-05-24 03:59:00.500 144 12449.65 180.15 55517.62 88888.00 2007-05-24 03:59:00.625 144 12449.62 180.15 55517.62 88888.00 2007-05-24 03:59:00.750 144 12449.65 180.18 55517.60 88888.00 2007-05-24 03:59:00.875 144 12449.75 180.15 55517.57 88888.00 2007-05-24 03:59:01.000 144 12449.73 180.07 55517.53 88888.00 2007-05-24 03:59:01.125 144 12449.70 180.05 55517.50 88888.00 2007-05-24 03:59:01.250 144 12449.70 180.05 55517.45 88888.00 2007-05-24 03:59:01.375 144 12449.75 180.07 55517.43 88888.00 2007-05-24 03:59:01.500 144 12449.85 180.07 55517.38 88888.00 2007-05-24 03:59:01.625 144 12449.90 180.03 55517.32 88888.00 2007-05-24 03:59:01.750 144 12449.83 179.97 55517.28 88888.00 2007-05-24 03:59:01.875 144 12449.85 179.97 55517.28 88888.00 2007-05-24 03:59:02.000 144 12449.95 180.00 55517.25 88888.00 2007-05-24 03:59:02.125 144 12449.95 179.95 55517.22 88888.00 2007-05-24 03:59:02.250 144 12449.98 180.00 55517.18 88888.00 2007-05-24 03:59:02.375 144 12450.00 180.00 55517.15 88888.00 2007-05-24 03:59:02.500 144 12449.98 179.93 55517.10 88888.00 2007-05-24 03:59:02.625 144 12450.00 179.85 55517.07 88888.00 2007-05-24 03:59:02.750 144 12450.02 179.82 55517.07 88888.00 2007-05-24 03:59:02.875 144 12450.08 179.90 55517.03 88888.00 2007-05-24 03:59:03.000 144 12450.12 179.90 55516.97 88888.00 2007-05-24 03:59:03.125 144 12450.20 179.88 55517.00 88888.00 2007-05-24 03:59:03.250 144 12450.12 179.72 55516.90 88888.00 2007-05-24 03:59:03.375 144 12450.12 179.72 55516.90 88888.00 2007-05-24 03:59:03.500 144 12450.20 179.75 55516.88 88888.00 2007-05-24 03:59:03.625 144 12450.33 179.80 55516.88 88888.00 2007-05-24 03:59:03.750 144 12450.38 179.80 55516.85 88888.00 2007-05-24 03:59:03.875 144 12450.42 179.75 55516.80 88888.00 2007-05-24 03:59:04.000 144 12450.42 179.72 55516.78 88888.00 2007-05-24 03:59:04.125 144 12450.40 179.72 55516.75 88888.00 2007-05-24 03:59:04.250 144 12450.40 179.70 55516.72 88888.00 2007-05-24 03:59:04.375 144 12450.45 179.68 55516.68 88888.00 2007-05-24 03:59:04.500 144 12450.48 179.68 55516.65 88888.00 2007-05-24 03:59:04.625 144 12450.48 179.62 55516.57 88888.00 2007-05-24 03:59:04.750 144 12450.48 179.62 55516.55 88888.00 2007-05-24 03:59:04.875 144 12450.60 179.62 55516.53 88888.00 2007-05-24 03:59:05.000 144 12450.65 179.60 55516.45 88888.00 2007-05-24 03:59:05.125 144 12450.67 179.60 55516.45 88888.00 2007-05-24 03:59:05.250 144 12450.73 179.57 55516.45 88888.00 2007-05-24 03:59:05.375 144 12450.73 179.53 55516.40 88888.00 2007-05-24 03:59:05.500 144 12450.75 179.50 55516.38 88888.00 2007-05-24 03:59:05.625 144 12450.83 179.47 55516.40 88888.00 2007-05-24 03:59:05.750 144 12450.80 179.40 55516.35 88888.00 2007-05-24 03:59:05.875 144 12450.83 179.40 55516.32 88888.00 2007-05-24 03:59:06.000 144 12450.83 179.40 55516.28 88888.00 2007-05-24 03:59:06.125 144 12450.83 179.32 55516.20 88888.00 2007-05-24 03:59:06.250 144 12450.88 179.32 55516.20 88888.00 2007-05-24 03:59:06.375 144 12450.98 179.38 55516.18 88888.00 2007-05-24 03:59:06.500 144 12450.92 179.35 55516.15 88888.00 2007-05-24 03:59:06.625 144 12450.90 179.30 55516.07 88888.00 2007-05-24 03:59:06.750 144 12451.00 179.28 55516.03 88888.00 2007-05-24 03:59:06.875 144 12451.08 179.28 55516.03 88888.00 2007-05-24 03:59:07.000 144 12451.08 179.25 55516.00 88888.00 2007-05-24 03:59:07.125 144 12451.02 179.15 55515.97 88888.00 2007-05-24 03:59:07.250 144 12451.02 179.10 55515.95 88888.00 2007-05-24 03:59:07.375 144 12451.05 179.12 55515.88 88888.00 2007-05-24 03:59:07.500 144 12451.00 179.12 55515.85 88888.00 2007-05-24 03:59:07.625 144 12451.08 179.10 55515.85 88888.00 2007-05-24 03:59:07.750 144 12451.17 179.05 55515.82 88888.00 2007-05-24 03:59:07.875 144 12451.15 179.00 55515.78 88888.00 2007-05-24 03:59:08.000 144 12451.17 179.05 55515.80 88888.00 2007-05-24 03:59:08.125 144 12451.17 178.97 55515.80 88888.00 2007-05-24 03:59:08.250 144 12451.15 178.93 55515.75 88888.00 2007-05-24 03:59:08.375 144 12451.23 178.90 55515.70 88888.00 2007-05-24 03:59:08.500 144 12451.27 178.95 55515.70 88888.00 2007-05-24 03:59:08.625 144 12451.23 178.93 55515.68 88888.00 2007-05-24 03:59:08.750 144 12451.23 178.85 55515.62 88888.00 2007-05-24 03:59:08.875 144 12451.27 178.88 55515.57 88888.00 2007-05-24 03:59:09.000 144 12451.33 178.88 55515.55 88888.00 2007-05-24 03:59:09.125 144 12451.27 178.82 55515.53 88888.00 2007-05-24 03:59:09.250 144 12451.27 178.78 55515.53 88888.00 2007-05-24 03:59:09.375 144 12451.30 178.78 55515.50 88888.00 2007-05-24 03:59:09.500 144 12451.35 178.80 55515.47 88888.00 2007-05-24 03:59:09.625 144 12451.40 178.75 55515.45 88888.00 2007-05-24 03:59:09.750 144 12451.42 178.78 55515.43 88888.00 2007-05-24 03:59:09.875 144 12451.42 178.80 55515.38 88888.00 2007-05-24 03:59:10.000 144 12451.38 178.72 55515.30 88888.00 2007-05-24 03:59:10.125 144 12451.40 178.65 55515.30 88888.00 2007-05-24 03:59:10.250 144 12451.48 178.62 55515.30 88888.00 2007-05-24 03:59:10.375 144 12451.58 178.70 55515.30 88888.00 2007-05-24 03:59:10.500 144 12451.60 178.68 55515.28 88888.00 2007-05-24 03:59:10.625 144 12451.60 178.68 55515.22 88888.00 2007-05-24 03:59:10.750 144 12451.60 178.65 55515.18 88888.00 2007-05-24 03:59:10.875 144 12451.58 178.55 55515.15 88888.00 2007-05-24 03:59:11.000 144 12451.60 178.57 55515.10 88888.00 2007-05-24 03:59:11.125 144 12451.73 178.60 55515.12 88888.00 2007-05-24 03:59:11.250 144 12451.73 178.60 55515.10 88888.00 2007-05-24 03:59:11.375 144 12451.65 178.55 55515.10 88888.00 2007-05-24 03:59:11.500 144 12451.65 178.45 55515.05 88888.00 2007-05-24 03:59:11.625 144 12451.75 178.45 55515.00 88888.00 2007-05-24 03:59:11.750 144 12451.75 178.43 55514.97 88888.00 2007-05-24 03:59:11.875 144 12451.75 178.40 55514.93 88888.00 2007-05-24 03:59:12.000 144 12451.80 178.47 55514.90 88888.00 2007-05-24 03:59:12.125 144 12451.77 178.45 55514.93 88888.00 2007-05-24 03:59:12.250 144 12451.70 178.45 55514.90 88888.00 2007-05-24 03:59:12.375 144 12451.67 178.40 55514.85 88888.00 2007-05-24 03:59:12.500 144 12451.73 178.43 55514.85 88888.00 2007-05-24 03:59:12.625 144 12451.80 178.43 55514.80 88888.00 2007-05-24 03:59:12.750 144 12451.85 178.40 55514.75 88888.00 2007-05-24 03:59:12.875 144 12451.92 178.40 55514.75 88888.00 2007-05-24 03:59:13.000 144 12451.95 178.35 55514.75 88888.00 2007-05-24 03:59:13.125 144 12451.90 178.30 55514.68 88888.00 2007-05-24 03:59:13.250 144 12451.90 178.28 55514.65 88888.00 2007-05-24 03:59:13.375 144 12451.95 178.35 55514.65 88888.00 2007-05-24 03:59:13.500 144 12451.95 178.32 55514.65 88888.00 2007-05-24 03:59:13.625 144 12451.95 178.30 55514.65 88888.00 2007-05-24 03:59:13.750 144 12451.92 178.25 55514.57 88888.00 2007-05-24 03:59:13.875 144 12451.88 178.22 55514.53 88888.00 2007-05-24 03:59:14.000 144 12451.92 178.22 55514.53 88888.00 2007-05-24 03:59:14.125 144 12452.00 178.25 55514.50 88888.00 2007-05-24 03:59:14.250 144 12452.02 178.28 55514.50 88888.00 2007-05-24 03:59:14.375 144 12452.05 178.25 55514.43 88888.00 2007-05-24 03:59:14.500 144 12452.05 178.18 55514.38 88888.00 2007-05-24 03:59:14.625 144 12452.08 178.12 55514.35 88888.00 2007-05-24 03:59:14.750 144 12452.12 178.18 55514.38 88888.00 2007-05-24 03:59:14.875 144 12452.12 178.22 55514.35 88888.00 2007-05-24 03:59:15.000 144 12452.15 178.22 55514.32 88888.00 2007-05-24 03:59:15.125 144 12452.17 178.18 55514.32 88888.00 2007-05-24 03:59:15.250 144 12452.27 178.12 55514.30 88888.00 2007-05-24 03:59:15.375 144 12452.30 178.18 55514.30 88888.00 2007-05-24 03:59:15.500 144 12452.35 178.20 55514.25 88888.00 2007-05-24 03:59:15.625 144 12452.27 178.15 55514.20 88888.00 2007-05-24 03:59:15.750 144 12452.25 178.18 55514.20 88888.00 2007-05-24 03:59:15.875 144 12452.38 178.20 55514.22 88888.00 2007-05-24 03:59:16.000 144 12452.42 178.15 55514.15 88888.00 2007-05-24 03:59:16.125 144 12452.35 178.10 55514.10 88888.00 2007-05-24 03:59:16.250 144 12452.35 178.05 55514.10 88888.00 2007-05-24 03:59:16.375 144 12452.40 178.03 55514.10 88888.00 2007-05-24 03:59:16.500 144 12452.45 178.03 55514.05 88888.00 2007-05-24 03:59:16.625 144 12452.40 178.03 55514.00 88888.00 2007-05-24 03:59:16.750 144 12452.42 177.97 55514.00 88888.00 2007-05-24 03:59:16.875 144 12452.50 178.00 55514.03 88888.00 2007-05-24 03:59:17.000 144 12452.45 178.00 55513.97 88888.00 2007-05-24 03:59:17.125 144 12452.50 178.07 55514.00 88888.00 2007-05-24 03:59:17.250 144 12452.45 178.05 55514.00 88888.00 2007-05-24 03:59:17.375 144 12452.52 178.00 55513.95 88888.00 2007-05-24 03:59:17.500 144 12452.58 177.95 55513.93 88888.00 2007-05-24 03:59:17.625 144 12452.55 177.95 55513.93 88888.00 2007-05-24 03:59:17.750 144 12452.55 177.95 55513.90 88888.00 2007-05-24 03:59:17.875 144 12452.60 177.93 55513.88 88888.00 2007-05-24 03:59:18.000 144 12452.65 177.95 55513.88 88888.00 2007-05-24 03:59:18.125 144 12452.62 177.90 55513.85 88888.00 2007-05-24 03:59:18.250 144 12452.67 177.90 55513.80 88888.00 2007-05-24 03:59:18.375 144 12452.75 177.90 55513.78 88888.00 2007-05-24 03:59:18.500 144 12452.80 177.90 55513.72 88888.00 2007-05-24 03:59:18.625 144 12452.80 177.88 55513.70 88888.00 2007-05-24 03:59:18.750 144 12452.83 177.85 55513.70 88888.00 2007-05-24 03:59:18.875 144 12452.77 177.82 55513.68 88888.00 2007-05-24 03:59:19.000 144 12452.73 177.78 55513.62 88888.00 2007-05-24 03:59:19.125 144 12452.80 177.75 55513.62 88888.00 2007-05-24 03:59:19.250 144 12452.95 177.78 55513.60 88888.00 2007-05-24 03:59:19.375 144 12452.95 177.72 55513.60 88888.00 2007-05-24 03:59:19.500 144 12452.92 177.68 55513.57 88888.00 2007-05-24 03:59:19.625 144 12452.95 177.72 55513.55 88888.00 2007-05-24 03:59:19.750 144 12453.00 177.75 55513.55 88888.00 2007-05-24 03:59:19.875 144 12453.08 177.75 55513.53 88888.00 2007-05-24 03:59:20.000 144 12453.10 177.70 55513.50 88888.00 2007-05-24 03:59:20.125 144 12453.10 177.65 55513.53 88888.00 2007-05-24 03:59:20.250 144 12453.10 177.68 55513.50 88888.00 2007-05-24 03:59:20.375 144 12453.15 177.70 55513.50 88888.00 2007-05-24 03:59:20.500 144 12453.12 177.60 55513.45 88888.00 2007-05-24 03:59:20.625 144 12453.15 177.55 55513.38 88888.00 2007-05-24 03:59:20.750 144 12453.17 177.53 55513.32 88888.00 2007-05-24 03:59:20.875 144 12453.25 177.50 55513.32 88888.00 2007-05-24 03:59:21.000 144 12453.27 177.45 55513.28 88888.00 2007-05-24 03:59:21.125 144 12453.30 177.50 55513.28 88888.00 2007-05-24 03:59:21.250 144 12453.35 177.47 55513.25 88888.00 2007-05-24 03:59:21.375 144 12453.42 177.47 55513.25 88888.00 2007-05-24 03:59:21.500 144 12453.45 177.40 55513.25 88888.00 2007-05-24 03:59:21.625 144 12453.50 177.40 55513.22 88888.00 2007-05-24 03:59:21.750 144 12453.52 177.40 55513.18 88888.00 2007-05-24 03:59:21.875 144 12453.58 177.32 55513.12 88888.00 2007-05-24 03:59:22.000 144 12453.62 177.25 55513.10 88888.00 2007-05-24 03:59:22.125 144 12453.67 177.20 55513.07 88888.00 2007-05-24 03:59:22.250 144 12453.65 177.20 55513.07 88888.00 2007-05-24 03:59:22.375 144 12453.65 177.18 55513.00 88888.00 2007-05-24 03:59:22.500 144 12453.67 177.18 55513.00 88888.00 2007-05-24 03:59:22.625 144 12453.80 177.18 55513.03 88888.00 2007-05-24 03:59:22.750 144 12453.85 177.15 55513.00 88888.00 2007-05-24 03:59:22.875 144 12453.83 177.07 55512.93 88888.00 2007-05-24 03:59:23.000 144 12453.80 177.05 55512.90 88888.00 2007-05-24 03:59:23.125 144 12453.88 177.05 55512.90 88888.00 2007-05-24 03:59:23.250 144 12453.90 177.07 55512.93 88888.00 2007-05-24 03:59:23.375 144 12453.90 177.05 55512.88 88888.00 2007-05-24 03:59:23.500 144 12453.90 177.05 55512.90 88888.00 2007-05-24 03:59:23.625 144 12453.95 177.03 55512.88 88888.00 2007-05-24 03:59:23.750 144 12453.95 176.97 55512.85 88888.00 2007-05-24 03:59:23.875 144 12453.95 177.00 55512.85 88888.00 2007-05-24 03:59:24.000 144 12453.95 176.93 55512.80 88888.00 2007-05-24 03:59:24.125 144 12454.00 176.95 55512.78 88888.00 2007-05-24 03:59:24.250 144 12454.02 176.85 55512.72 88888.00 2007-05-24 03:59:24.375 144 12454.12 176.82 55512.72 88888.00 2007-05-24 03:59:24.500 144 12454.15 176.80 55512.72 88888.00 2007-05-24 03:59:24.625 144 12454.17 176.75 55512.70 88888.00 2007-05-24 03:59:24.750 144 12454.23 176.72 55512.68 88888.00 2007-05-24 03:59:24.875 144 12454.27 176.70 55512.62 88888.00 2007-05-24 03:59:25.000 144 12454.23 176.62 55512.60 88888.00 2007-05-24 03:59:25.125 144 12454.25 176.60 55512.60 88888.00 2007-05-24 03:59:25.250 144 12454.38 176.62 55512.57 88888.00 2007-05-24 03:59:25.375 144 12454.40 176.60 55512.55 88888.00 2007-05-24 03:59:25.500 144 12454.42 176.57 55512.55 88888.00 2007-05-24 03:59:25.625 144 12454.40 176.57 55512.50 88888.00 2007-05-24 03:59:25.750 144 12454.35 176.55 55512.47 88888.00 2007-05-24 03:59:25.875 144 12454.38 176.50 55512.47 88888.00 2007-05-24 03:59:26.000 144 12454.40 176.43 55512.45 88888.00 2007-05-24 03:59:26.125 144 12454.38 176.43 55512.40 88888.00 2007-05-24 03:59:26.250 144 12454.40 176.35 55512.38 88888.00 2007-05-24 03:59:26.375 144 12454.50 176.35 55512.35 88888.00 2007-05-24 03:59:26.500 144 12454.55 176.38 55512.32 88888.00 2007-05-24 03:59:26.625 144 12454.55 176.32 55512.35 88888.00 2007-05-24 03:59:26.750 144 12454.65 176.32 55512.38 88888.00 2007-05-24 03:59:26.875 144 12454.67 176.25 55512.35 88888.00 2007-05-24 03:59:27.000 144 12454.65 176.20 55512.30 88888.00 2007-05-24 03:59:27.125 144 12454.62 176.20 55512.25 88888.00 2007-05-24 03:59:27.250 144 12454.65 176.12 55512.25 88888.00 2007-05-24 03:59:27.375 144 12454.70 176.15 55512.22 88888.00 2007-05-24 03:59:27.500 144 12454.65 176.07 55512.18 88888.00 2007-05-24 03:59:27.625 144 12454.67 176.05 55512.18 88888.00 2007-05-24 03:59:27.750 144 12454.70 176.03 55512.20 88888.00 2007-05-24 03:59:27.875 144 12454.75 176.03 55512.15 88888.00 2007-05-24 03:59:28.000 144 12454.80 176.03 55512.12 88888.00 2007-05-24 03:59:28.125 144 12454.80 175.97 55512.12 88888.00 2007-05-24 03:59:28.250 144 12454.77 175.95 55512.10 88888.00 2007-05-24 03:59:28.375 144 12454.77 175.90 55512.07 88888.00 2007-05-24 03:59:28.500 144 12454.83 175.85 55512.05 88888.00 2007-05-24 03:59:28.625 144 12454.85 175.80 55512.03 88888.00 2007-05-24 03:59:28.750 144 12454.88 175.85 55512.03 88888.00 2007-05-24 03:59:28.875 144 12454.85 175.80 55512.00 88888.00 2007-05-24 03:59:29.000 144 12454.90 175.70 55511.97 88888.00 2007-05-24 03:59:29.125 144 12454.92 175.68 55512.00 88888.00 2007-05-24 03:59:29.250 144 12454.98 175.68 55511.97 88888.00 2007-05-24 03:59:29.375 144 12455.00 175.70 55511.97 88888.00 2007-05-24 03:59:29.500 144 12454.95 175.62 55511.95 88888.00 2007-05-24 03:59:29.625 144 12454.92 175.55 55511.93 88888.00 2007-05-24 03:59:29.750 144 12454.95 175.47 55511.90 88888.00 2007-05-24 03:59:29.875 144 12455.02 175.43 55511.90 88888.00 2007-05-24 03:59:30.000 144 12455.08 175.43 55511.85 88888.00 2007-05-24 03:59:30.125 144 12455.05 175.35 55511.80 88888.00 2007-05-24 03:59:30.250 144 12455.05 175.32 55511.82 88888.00 2007-05-24 03:59:30.375 144 12455.10 175.38 55511.82 88888.00 2007-05-24 03:59:30.500 144 12455.08 175.38 55511.82 88888.00 2007-05-24 03:59:30.625 144 12455.10 175.30 55511.78 88888.00 2007-05-24 03:59:30.750 144 12455.20 175.28 55511.78 88888.00 2007-05-24 03:59:30.875 144 12455.25 175.22 55511.72 88888.00 2007-05-24 03:59:31.000 144 12455.20 175.18 55511.70 88888.00 2007-05-24 03:59:31.125 144 12455.17 175.07 55511.65 88888.00 2007-05-24 03:59:31.250 144 12455.20 175.07 55511.65 88888.00 2007-05-24 03:59:31.375 144 12455.27 175.07 55511.62 88888.00 2007-05-24 03:59:31.500 144 12455.27 175.05 55511.60 88888.00 2007-05-24 03:59:31.625 144 12455.27 175.05 55511.62 88888.00 2007-05-24 03:59:31.750 144 12455.27 175.03 55511.57 88888.00 2007-05-24 03:59:31.875 144 12455.27 174.95 55511.55 88888.00 2007-05-24 03:59:32.000 144 12455.25 174.88 55511.53 88888.00 2007-05-24 03:59:32.125 144 12455.33 174.85 55511.53 88888.00 2007-05-24 03:59:32.250 144 12455.33 174.82 55511.50 88888.00 2007-05-24 03:59:32.375 144 12455.35 174.82 55511.47 88888.00 2007-05-24 03:59:32.500 144 12455.30 174.75 55511.45 88888.00 2007-05-24 03:59:32.625 144 12455.30 174.72 55511.43 88888.00 2007-05-24 03:59:32.750 144 12455.38 174.70 55511.43 88888.00 2007-05-24 03:59:32.875 144 12455.40 174.65 55511.40 88888.00 2007-05-24 03:59:33.000 144 12455.40 174.57 55511.40 88888.00 2007-05-24 03:59:33.125 144 12455.33 174.62 55511.43 88888.00 2007-05-24 03:59:33.250 144 12455.30 174.55 55511.38 88888.00 2007-05-24 03:59:33.375 144 12455.45 174.50 55511.38 88888.00 2007-05-24 03:59:33.500 144 12455.58 174.47 55511.35 88888.00 2007-05-24 03:59:33.625 144 12455.58 174.43 55511.35 88888.00 2007-05-24 03:59:33.750 144 12455.55 174.45 55511.32 88888.00 2007-05-24 03:59:33.875 144 12455.52 174.43 55511.28 88888.00 2007-05-24 03:59:34.000 144 12455.50 174.35 55511.25 88888.00 2007-05-24 03:59:34.125 144 12455.42 174.32 55511.25 88888.00 2007-05-24 03:59:34.250 144 12455.42 174.25 55511.28 88888.00 2007-05-24 03:59:34.375 144 12455.50 174.32 55511.28 88888.00 2007-05-24 03:59:34.500 144 12455.55 174.30 55511.25 88888.00 2007-05-24 03:59:34.625 144 12455.58 174.25 55511.22 88888.00 2007-05-24 03:59:34.750 144 12455.50 174.18 55511.25 88888.00 2007-05-24 03:59:34.875 144 12455.45 174.15 55511.22 88888.00 2007-05-24 03:59:35.000 144 12455.45 174.15 55511.20 88888.00 2007-05-24 03:59:35.125 144 12455.50 174.05 55511.20 88888.00 2007-05-24 03:59:35.250 144 12455.52 174.00 55511.20 88888.00 2007-05-24 03:59:35.375 144 12455.55 174.00 55511.15 88888.00 2007-05-24 03:59:35.500 144 12455.55 173.97 55511.15 88888.00 2007-05-24 03:59:35.625 144 12455.52 173.93 55511.15 88888.00 2007-05-24 03:59:35.750 144 12455.50 173.85 55511.12 88888.00 2007-05-24 03:59:35.875 144 12455.52 173.78 55511.07 88888.00 2007-05-24 03:59:36.000 144 12455.55 173.78 55511.07 88888.00 2007-05-24 03:59:36.125 144 12455.55 173.80 55511.07 88888.00 2007-05-24 03:59:36.250 144 12455.55 173.75 55511.07 88888.00 2007-05-24 03:59:36.375 144 12455.55 173.75 55511.07 88888.00 2007-05-24 03:59:36.500 144 12455.58 173.70 55511.03 88888.00 2007-05-24 03:59:36.625 144 12455.55 173.57 55511.00 88888.00 2007-05-24 03:59:36.750 144 12455.58 173.60 55511.03 88888.00 2007-05-24 03:59:36.875 144 12455.62 173.62 55511.03 88888.00 2007-05-24 03:59:37.000 144 12455.67 173.57 55511.00 88888.00 2007-05-24 03:59:37.125 144 12455.65 173.50 55510.97 88888.00 2007-05-24 03:59:37.250 144 12455.65 173.40 55510.95 88888.00 2007-05-24 03:59:37.375 144 12455.67 173.40 55510.93 88888.00 2007-05-24 03:59:37.500 144 12455.80 173.43 55510.93 88888.00 2007-05-24 03:59:37.625 144 12455.80 173.40 55510.93 88888.00 2007-05-24 03:59:37.750 144 12455.75 173.30 55510.90 88888.00 2007-05-24 03:59:37.875 144 12455.73 173.28 55510.88 88888.00 2007-05-24 03:59:38.000 144 12455.75 173.28 55510.82 88888.00 2007-05-24 03:59:38.125 144 12455.73 173.28 55510.82 88888.00 2007-05-24 03:59:38.250 144 12455.73 173.15 55510.85 88888.00 2007-05-24 03:59:38.375 144 12455.77 173.12 55510.80 88888.00 2007-05-24 03:59:38.500 144 12455.83 173.15 55510.78 88888.00 2007-05-24 03:59:38.625 144 12455.88 173.10 55510.75 88888.00 2007-05-24 03:59:38.750 144 12455.90 173.07 55510.78 88888.00 2007-05-24 03:59:38.875 144 12455.85 173.07 55510.75 88888.00 2007-05-24 03:59:39.000 144 12455.92 173.07 55510.75 88888.00 2007-05-24 03:59:39.125 144 12455.98 173.03 55510.75 88888.00 2007-05-24 03:59:39.250 144 12455.92 172.93 55510.72 88888.00 2007-05-24 03:59:39.375 144 12455.90 172.88 55510.72 88888.00 2007-05-24 03:59:39.500 144 12455.88 172.82 55510.68 88888.00 2007-05-24 03:59:39.625 144 12455.92 172.75 55510.65 88888.00 2007-05-24 03:59:39.750 144 12455.92 172.78 55510.65 88888.00 2007-05-24 03:59:39.875 144 12455.88 172.78 55510.68 88888.00 2007-05-24 03:59:40.000 144 12455.95 172.75 55510.65 88888.00 2007-05-24 03:59:40.125 144 12455.90 172.68 55510.62 88888.00 2007-05-24 03:59:40.250 144 12455.88 172.65 55510.65 88888.00 2007-05-24 03:59:40.375 144 12455.88 172.62 55510.62 88888.00 2007-05-24 03:59:40.500 144 12455.88 172.53 55510.57 88888.00 2007-05-24 03:59:40.625 144 12455.95 172.45 55510.60 88888.00 2007-05-24 03:59:40.750 144 12456.02 172.47 55510.60 88888.00 2007-05-24 03:59:40.875 144 12456.02 172.47 55510.60 88888.00 2007-05-24 03:59:41.000 144 12456.05 172.45 55510.55 88888.00 2007-05-24 03:59:41.125 144 12456.08 172.43 55510.50 88888.00 2007-05-24 03:59:41.250 144 12456.00 172.35 55510.50 88888.00 2007-05-24 03:59:41.375 144 12455.92 172.32 55510.50 88888.00 2007-05-24 03:59:41.500 144 12455.92 172.28 55510.47 88888.00 2007-05-24 03:59:41.625 144 12455.95 172.22 55510.45 88888.00 2007-05-24 03:59:41.750 144 12456.00 172.22 55510.45 88888.00 2007-05-24 03:59:41.875 144 12456.10 172.25 55510.47 88888.00 2007-05-24 03:59:42.000 144 12456.17 172.20 55510.45 88888.00 2007-05-24 03:59:42.125 144 12456.12 172.10 55510.43 88888.00 2007-05-24 03:59:42.250 144 12456.08 172.05 55510.40 88888.00 2007-05-24 03:59:42.375 144 12456.15 172.10 55510.40 88888.00 2007-05-24 03:59:42.500 144 12456.12 172.07 55510.35 88888.00 2007-05-24 03:59:42.625 144 12456.05 172.05 55510.38 88888.00 2007-05-24 03:59:42.750 144 12456.10 172.05 55510.38 88888.00 2007-05-24 03:59:42.875 144 12456.12 172.03 55510.38 88888.00 2007-05-24 03:59:43.000 144 12456.17 172.00 55510.35 88888.00 2007-05-24 03:59:43.125 144 12456.27 171.97 55510.35 88888.00 2007-05-24 03:59:43.250 144 12456.27 171.88 55510.32 88888.00 2007-05-24 03:59:43.375 144 12456.25 171.82 55510.28 88888.00 2007-05-24 03:59:43.500 144 12456.23 171.75 55510.25 88888.00 2007-05-24 03:59:43.625 144 12456.25 171.75 55510.22 88888.00 2007-05-24 03:59:43.750 144 12456.30 171.72 55510.20 88888.00 2007-05-24 03:59:43.875 144 12456.30 171.68 55510.18 88888.00 2007-05-24 03:59:44.000 144 12456.33 171.70 55510.18 88888.00 2007-05-24 03:59:44.125 144 12456.35 171.78 55510.22 88888.00 2007-05-24 03:59:44.250 144 12456.27 171.68 55510.20 88888.00 2007-05-24 03:59:44.375 144 12456.23 171.68 55510.18 88888.00 2007-05-24 03:59:44.500 144 12456.25 171.68 55510.12 88888.00 2007-05-24 03:59:44.625 144 12456.27 171.62 55510.10 88888.00 2007-05-24 03:59:44.750 144 12456.33 171.55 55510.10 88888.00 2007-05-24 03:59:44.875 144 12456.42 171.55 55510.12 88888.00 2007-05-24 03:59:45.000 144 12456.40 171.50 55510.05 88888.00 2007-05-24 03:59:45.125 144 12456.42 171.47 55510.07 88888.00 2007-05-24 03:59:45.250 144 12456.42 171.43 55510.10 88888.00 2007-05-24 03:59:45.375 144 12456.42 171.40 55510.10 88888.00 2007-05-24 03:59:45.500 144 12456.40 171.38 55510.10 88888.00 2007-05-24 03:59:45.625 144 12456.42 171.35 55510.07 88888.00 2007-05-24 03:59:45.750 144 12456.42 171.30 55510.07 88888.00 2007-05-24 03:59:45.875 144 12456.40 171.22 55510.05 88888.00 2007-05-24 03:59:46.000 144 12456.42 171.25 55510.05 88888.00 2007-05-24 03:59:46.125 144 12456.48 171.28 55510.05 88888.00 2007-05-24 03:59:46.250 144 12456.45 171.20 55510.03 88888.00 2007-05-24 03:59:46.375 144 12456.42 171.20 55510.00 88888.00 2007-05-24 03:59:46.500 144 12456.48 171.20 55510.00 88888.00 2007-05-24 03:59:46.625 144 12456.50 171.18 55510.00 88888.00 2007-05-24 03:59:46.750 144 12456.52 171.07 55509.95 88888.00 2007-05-24 03:59:46.875 144 12456.52 171.05 55509.97 88888.00 2007-05-24 03:59:47.000 144 12456.65 171.05 55509.95 88888.00 2007-05-24 03:59:47.125 144 12456.70 171.07 55509.97 88888.00 2007-05-24 03:59:47.250 144 12456.65 171.05 55509.95 88888.00 2007-05-24 03:59:47.375 144 12456.65 171.03 55509.93 88888.00 2007-05-24 03:59:47.500 144 12456.62 171.00 55509.88 88888.00 2007-05-24 03:59:47.625 144 12456.70 171.00 55509.88 88888.00 2007-05-24 03:59:47.750 144 12456.80 170.95 55509.88 88888.00 2007-05-24 03:59:47.875 144 12456.80 170.90 55509.85 88888.00 2007-05-24 03:59:48.000 144 12456.80 170.85 55509.82 88888.00 2007-05-24 03:59:48.125 144 12456.85 170.85 55509.82 88888.00 2007-05-24 03:59:48.250 144 12456.77 170.78 55509.80 88888.00 2007-05-24 03:59:48.375 144 12456.75 170.78 55509.78 88888.00 2007-05-24 03:59:48.500 144 12456.77 170.75 55509.78 88888.00 2007-05-24 03:59:48.625 144 12456.88 170.75 55509.80 88888.00 2007-05-24 03:59:48.750 144 12456.95 170.75 55509.78 88888.00 2007-05-24 03:59:48.875 144 12456.98 170.72 55509.78 88888.00 2007-05-24 03:59:49.000 144 12456.98 170.68 55509.75 88888.00 2007-05-24 03:59:49.125 144 12457.00 170.65 55509.75 88888.00 2007-05-24 03:59:49.250 144 12456.95 170.68 55509.78 88888.00 2007-05-24 03:59:49.375 144 12457.00 170.68 55509.78 88888.00 2007-05-24 03:59:49.500 144 12457.00 170.55 55509.75 88888.00 2007-05-24 03:59:49.625 144 12457.02 170.50 55509.70 88888.00 2007-05-24 03:59:49.750 144 12457.08 170.47 55509.72 88888.00 2007-05-24 03:59:49.875 144 12457.10 170.40 55509.70 88888.00 2007-05-24 03:59:50.000 144 12457.12 170.38 55509.70 88888.00 2007-05-24 03:59:50.125 144 12457.17 170.40 55509.72 88888.00 2007-05-24 03:59:50.250 144 12457.15 170.32 55509.70 88888.00 2007-05-24 03:59:50.375 144 12457.20 170.32 55509.70 88888.00 2007-05-24 03:59:50.500 144 12457.23 170.35 55509.72 88888.00 2007-05-24 03:59:50.625 144 12457.27 170.35 55509.72 88888.00 2007-05-24 03:59:50.750 144 12457.30 170.28 55509.68 88888.00 2007-05-24 03:59:50.875 144 12457.27 170.22 55509.65 88888.00 2007-05-24 03:59:51.000 144 12457.30 170.25 55509.68 88888.00 2007-05-24 03:59:51.125 144 12457.33 170.15 55509.65 88888.00 2007-05-24 03:59:51.250 144 12457.35 170.12 55509.68 88888.00 2007-05-24 03:59:51.375 144 12457.30 170.12 55509.65 88888.00 2007-05-24 03:59:51.500 144 12457.33 170.03 55509.65 88888.00 2007-05-24 03:59:51.625 144 12457.42 170.10 55509.65 88888.00 2007-05-24 03:59:51.750 144 12457.48 170.10 55509.68 88888.00 2007-05-24 03:59:51.875 144 12457.40 170.10 55509.68 88888.00 2007-05-24 03:59:52.000 144 12457.38 170.00 55509.70 88888.00 2007-05-24 03:59:52.125 144 12457.35 169.95 55509.70 88888.00 2007-05-24 03:59:52.250 144 12457.35 169.90 55509.68 88888.00 2007-05-24 03:59:52.375 144 12457.42 169.88 55509.65 88888.00 2007-05-24 03:59:52.500 144 12457.48 169.85 55509.65 88888.00 2007-05-24 03:59:52.625 144 12457.40 169.82 55509.68 88888.00 2007-05-24 03:59:52.750 144 12457.33 169.75 55509.65 88888.00 2007-05-24 03:59:52.875 144 12457.40 169.75 55509.68 88888.00 2007-05-24 03:59:53.000 144 12457.48 169.75 55509.68 88888.00 2007-05-24 03:59:53.125 144 12457.52 169.75 55509.70 88888.00 2007-05-24 03:59:53.250 144 12457.52 169.68 55509.68 88888.00 2007-05-24 03:59:53.375 144 12457.48 169.62 55509.70 88888.00 2007-05-24 03:59:53.500 144 12457.48 169.62 55509.70 88888.00 2007-05-24 03:59:53.625 144 12457.48 169.62 55509.65 88888.00 2007-05-24 03:59:53.750 144 12457.52 169.60 55509.70 88888.00 2007-05-24 03:59:53.875 144 12457.50 169.55 55509.75 88888.00 2007-05-24 03:59:54.000 144 12457.45 169.50 55509.68 88888.00 2007-05-24 03:59:54.125 144 12457.45 169.50 55509.70 88888.00 2007-05-24 03:59:54.250 144 12457.30 169.50 55509.72 88888.00 2007-05-24 03:59:54.375 144 12457.40 169.43 55509.72 88888.00 2007-05-24 03:59:54.500 144 12457.48 169.43 55509.72 88888.00 2007-05-24 03:59:54.625 144 12457.42 169.38 55509.72 88888.00 2007-05-24 03:59:54.750 144 12457.38 169.32 55509.72 88888.00 2007-05-24 03:59:54.875 144 12457.40 169.30 55509.75 88888.00 2007-05-24 03:59:55.000 144 12457.42 169.38 55509.80 88888.00 2007-05-24 03:59:55.125 144 12457.35 169.30 55509.80 88888.00 2007-05-24 03:59:55.250 144 12457.33 169.25 55509.80 88888.00 2007-05-24 03:59:55.375 144 12457.35 169.25 55509.80 88888.00 2007-05-24 03:59:55.500 144 12457.38 169.22 55509.80 88888.00 2007-05-24 03:59:55.625 144 12457.45 169.18 55509.85 88888.00 2007-05-24 03:59:55.750 144 12457.48 169.18 55509.85 88888.00 2007-05-24 03:59:55.875 144 12457.42 169.15 55509.82 88888.00 2007-05-24 03:59:56.000 144 12457.38 169.07 55509.88 88888.00 2007-05-24 03:59:56.125 144 12457.30 169.03 55509.90 88888.00 2007-05-24 03:59:56.250 144 12457.30 169.05 55509.93 88888.00 2007-05-24 03:59:56.375 144 12457.35 169.05 55509.90 88888.00 2007-05-24 03:59:56.500 144 12457.35 169.05 55509.93 88888.00 2007-05-24 03:59:56.625 144 12457.33 169.00 55509.95 88888.00 2007-05-24 03:59:56.750 144 12457.33 169.00 55510.00 88888.00 2007-05-24 03:59:56.875 144 12457.27 168.97 55509.97 88888.00 2007-05-24 03:59:57.000 144 12457.27 168.95 55509.97 88888.00 2007-05-24 03:59:57.125 144 12457.25 168.88 55509.97 88888.00 2007-05-24 03:59:57.250 144 12457.20 168.78 55510.00 88888.00 2007-05-24 03:59:57.375 144 12457.20 168.85 55510.03 88888.00 2007-05-24 03:59:57.500 144 12457.20 168.88 55510.05 88888.00 2007-05-24 03:59:57.625 144 12457.25 168.85 55510.05 88888.00 2007-05-24 03:59:57.750 144 12457.27 168.80 55510.07 88888.00 2007-05-24 03:59:57.875 144 12457.27 168.78 55510.07 88888.00 2007-05-24 03:59:58.000 144 12457.25 168.72 55510.05 88888.00 2007-05-24 03:59:58.125 144 12457.27 168.75 55510.07 88888.00 2007-05-24 03:59:58.250 144 12457.25 168.75 55510.10 88888.00 2007-05-24 03:59:58.375 144 12457.25 168.75 55510.12 88888.00 2007-05-24 03:59:58.500 144 12457.20 168.70 55510.15 88888.00 2007-05-24 03:59:58.625 144 12457.25 168.70 55510.15 88888.00 2007-05-24 03:59:58.750 144 12457.30 168.68 55510.18 88888.00 2007-05-24 03:59:58.875 144 12457.25 168.62 55510.22 88888.00 2007-05-24 03:59:59.000 144 12457.15 168.62 55510.20 88888.00 2007-05-24 03:59:59.125 144 12457.17 168.68 55510.25 88888.00 2007-05-24 03:59:59.250 144 12457.17 168.60 55510.30 88888.00 2007-05-24 03:59:59.375 144 12457.15 168.55 55510.28 88888.00 2007-05-24 03:59:59.500 144 12457.15 168.53 55510.30 88888.00 2007-05-24 03:59:59.625 144 12457.25 168.60 55510.38 88888.00 2007-05-24 03:59:59.750 144 12457.20 168.55 55510.38 88888.00 2007-05-24 03:59:59.875 144 12457.10 168.55 55510.35 88888.00 2007-05-24 04:00:00.000 144 12457.02 168.53 55510.35 88888.00 2007-05-24 04:00:00.125 144 12457.00 168.47 55510.35 88888.00 2007-05-24 04:00:00.250 144 12457.02 168.43 55510.35 88888.00 2007-05-24 04:00:00.375 144 12457.08 168.45 55510.38 88888.00 2007-05-24 04:00:00.500 144 12457.08 168.50 55510.43 88888.00 2007-05-24 04:00:00.625 144 12457.05 168.47 55510.45 88888.00 2007-05-24 04:00:00.750 144 12457.08 168.43 55510.45 88888.00 2007-05-24 04:00:00.875 144 12457.02 168.45 55510.47 88888.00 2007-05-24 04:00:01.000 144 12457.02 168.43 55510.50 88888.00 2007-05-24 04:00:01.125 144 12457.00 168.35 55510.57 88888.00 2007-05-24 04:00:01.250 144 12457.02 168.30 55510.57 88888.00 2007-05-24 04:00:01.375 144 12457.00 168.35 55510.57 88888.00 2007-05-24 04:00:01.500 144 12457.00 168.40 55510.62 88888.00 2007-05-24 04:00:01.625 144 12456.98 168.38 55510.68 88888.00 2007-05-24 04:00:01.750 144 12457.00 168.38 55510.68 88888.00 2007-05-24 04:00:01.875 144 12456.95 168.38 55510.68 88888.00 2007-05-24 04:00:02.000 144 12456.85 168.38 55510.68 88888.00 2007-05-24 04:00:02.125 144 12456.83 168.32 55510.70 88888.00 2007-05-24 04:00:02.250 144 12456.88 168.35 55510.75 88888.00 2007-05-24 04:00:02.375 144 12456.92 168.32 55510.75 88888.00 2007-05-24 04:00:02.500 144 12456.80 168.28 55510.75 88888.00 2007-05-24 04:00:02.625 144 12456.75 168.35 55510.82 88888.00 2007-05-24 04:00:02.750 144 12456.80 168.38 55510.85 88888.00 2007-05-24 04:00:02.875 144 12456.77 168.38 55510.85 88888.00 2007-05-24 04:00:03.000 144 12456.73 168.32 55510.82 88888.00 2007-05-24 04:00:03.125 144 12456.75 168.28 55510.88 88888.00 2007-05-24 04:00:03.250 144 12456.77 168.32 55510.90 88888.00 2007-05-24 04:00:03.375 144 12456.77 168.35 55510.95 88888.00 2007-05-24 04:00:03.500 144 12456.73 168.30 55510.95 88888.00 2007-05-24 04:00:03.625 144 12456.70 168.28 55510.97 88888.00 2007-05-24 04:00:03.750 144 12456.77 168.32 55511.00 88888.00 2007-05-24 04:00:03.875 144 12456.75 168.30 55510.97 88888.00 2007-05-24 04:00:04.000 144 12456.70 168.28 55511.00 88888.00 2007-05-24 04:00:04.125 144 12456.67 168.30 55511.03 88888.00 2007-05-24 04:00:04.250 144 12456.65 168.25 55511.03 88888.00 2007-05-24 04:00:04.375 144 12456.70 168.28 55511.07 88888.00 2007-05-24 04:00:04.500 144 12456.73 168.30 55511.10 88888.00 2007-05-24 04:00:04.625 144 12456.65 168.30 55511.12 88888.00 2007-05-24 04:00:04.750 144 12456.62 168.32 55511.18 88888.00 2007-05-24 04:00:04.875 144 12456.60 168.32 55511.18 88888.00 2007-05-24 04:00:05.000 144 12456.62 168.32 55511.20 88888.00 2007-05-24 04:00:05.125 144 12456.62 168.40 55511.22 88888.00 2007-05-24 04:00:05.250 144 12456.62 168.38 55511.22 88888.00 2007-05-24 04:00:05.375 144 12456.62 168.32 55511.25 88888.00 2007-05-24 04:00:05.500 144 12456.62 168.32 55511.28 88888.00 2007-05-24 04:00:05.625 144 12456.55 168.30 55511.28 88888.00 2007-05-24 04:00:05.750 144 12456.48 168.32 55511.28 88888.00 2007-05-24 04:00:05.875 144 12456.48 168.40 55511.32 88888.00 2007-05-24 04:00:06.000 144 12456.48 168.40 55511.40 88888.00 2007-05-24 04:00:06.125 144 12456.50 168.45 55511.45 88888.00 2007-05-24 04:00:06.250 144 12456.45 168.38 55511.45 88888.00 2007-05-24 04:00:06.375 144 12456.40 168.35 55511.43 88888.00 2007-05-24 04:00:06.500 144 12456.38 168.38 55511.43 88888.00 2007-05-24 04:00:06.625 144 12456.50 168.45 55511.47 88888.00 2007-05-24 04:00:06.750 144 12456.48 168.38 55511.47 88888.00 2007-05-24 04:00:06.875 144 12456.48 168.38 55511.50 88888.00 2007-05-24 04:00:07.000 144 12456.50 168.43 55511.55 88888.00 2007-05-24 04:00:07.125 144 12456.40 168.40 55511.57 88888.00 2007-05-24 04:00:07.250 144 12456.27 168.35 55511.57 88888.00 2007-05-24 04:00:07.375 144 12456.30 168.40 55511.60 88888.00 2007-05-24 04:00:07.500 144 12456.30 168.43 55511.65 88888.00 2007-05-24 04:00:07.625 144 12456.33 168.43 55511.65 88888.00 2007-05-24 04:00:07.750 144 12456.33 168.35 55511.62 88888.00 2007-05-24 04:00:07.875 144 12456.33 168.32 55511.68 88888.00 2007-05-24 04:00:08.000 144 12456.33 168.38 55511.72 88888.00 2007-05-24 04:00:08.125 144 12456.30 168.45 55511.75 88888.00 2007-05-24 04:00:08.250 144 12456.23 168.47 55511.80 88888.00 2007-05-24 04:00:08.375 144 12456.17 168.45 55511.82 88888.00 2007-05-24 04:00:08.500 144 12456.08 168.35 55511.80 88888.00 2007-05-24 04:00:08.625 144 12456.17 168.40 55511.80 88888.00 2007-05-24 04:00:08.750 144 12456.15 168.43 55511.80 88888.00 2007-05-24 04:00:08.875 144 12456.17 168.45 55511.88 88888.00 2007-05-24 04:00:09.000 144 12456.12 168.43 55511.88 88888.00 2007-05-24 04:00:09.125 144 12456.12 168.47 55511.95 88888.00 2007-05-24 04:00:09.250 144 12456.15 168.47 55512.00 88888.00 2007-05-24 04:00:09.375 144 12456.20 168.43 55511.97 88888.00 2007-05-24 04:00:09.500 144 12456.17 168.43 55512.03 88888.00 2007-05-24 04:00:09.625 144 12456.10 168.45 55512.05 88888.00 2007-05-24 04:00:09.750 144 12456.00 168.43 55512.05 88888.00 2007-05-24 04:00:09.875 144 12455.90 168.40 55512.05 88888.00 2007-05-24 04:00:10.000 144 12455.95 168.40 55512.10 88888.00 2007-05-24 04:00:10.125 144 12456.00 168.40 55512.12 88888.00 2007-05-24 04:00:10.250 144 12455.98 168.43 55512.15 88888.00 2007-05-24 04:00:10.375 144 12456.00 168.47 55512.18 88888.00 2007-05-24 04:00:10.500 144 12455.98 168.50 55512.20 88888.00 2007-05-24 04:00:10.625 144 12455.98 168.40 55512.20 88888.00 2007-05-24 04:00:10.750 144 12455.95 168.35 55512.22 88888.00 2007-05-24 04:00:10.875 144 12455.90 168.43 55512.25 88888.00 2007-05-24 04:00:11.000 144 12455.92 168.50 55512.28 88888.00 2007-05-24 04:00:11.125 144 12455.90 168.40 55512.28 88888.00 2007-05-24 04:00:11.250 144 12455.90 168.35 55512.30 88888.00 2007-05-24 04:00:11.375 144 12455.92 168.35 55512.32 88888.00 2007-05-24 04:00:11.500 144 12455.92 168.35 55512.38 88888.00 2007-05-24 04:00:11.625 144 12455.90 168.35 55512.35 88888.00 2007-05-24 04:00:11.750 144 12455.88 168.38 55512.38 88888.00 2007-05-24 04:00:11.875 144 12455.83 168.32 55512.40 88888.00 2007-05-24 04:00:12.000 144 12455.85 168.32 55512.43 88888.00 2007-05-24 04:00:12.125 144 12455.92 168.32 55512.47 88888.00 2007-05-24 04:00:12.250 144 12455.80 168.30 55512.50 88888.00 2007-05-24 04:00:12.375 144 12455.83 168.32 55512.53 88888.00 2007-05-24 04:00:12.500 144 12455.83 168.28 55512.55 88888.00 2007-05-24 04:00:12.625 144 12455.77 168.30 55512.57 88888.00 2007-05-24 04:00:12.750 144 12455.75 168.30 55512.60 88888.00 2007-05-24 04:00:12.875 144 12455.70 168.30 55512.60 88888.00 2007-05-24 04:00:13.000 144 12455.75 168.32 55512.60 88888.00 2007-05-24 04:00:13.125 144 12455.77 168.30 55512.65 88888.00 2007-05-24 04:00:13.250 144 12455.67 168.22 55512.65 88888.00 2007-05-24 04:00:13.375 144 12455.67 168.25 55512.70 88888.00 2007-05-24 04:00:13.500 144 12455.67 168.28 55512.72 88888.00 2007-05-24 04:00:13.625 144 12455.67 168.22 55512.78 88888.00 2007-05-24 04:00:13.750 144 12455.62 168.25 55512.78 88888.00 2007-05-24 04:00:13.875 144 12455.55 168.28 55512.80 88888.00 2007-05-24 04:00:14.000 144 12455.60 168.22 55512.82 88888.00 2007-05-24 04:00:14.125 144 12455.62 168.15 55512.88 88888.00 2007-05-24 04:00:14.250 144 12455.55 168.10 55512.90 88888.00 2007-05-24 04:00:14.375 144 12455.55 168.12 55512.93 88888.00 2007-05-24 04:00:14.500 144 12455.58 168.18 55512.97 88888.00 2007-05-24 04:00:14.625 144 12455.55 168.10 55512.97 88888.00 2007-05-24 04:00:14.750 144 12455.60 168.12 55512.97 88888.00 2007-05-24 04:00:14.875 144 12455.65 168.18 55513.03 88888.00 2007-05-24 04:00:15.000 144 12455.62 168.15 55513.03 88888.00 2007-05-24 04:00:15.125 144 12455.55 168.07 55513.05 88888.00 2007-05-24 04:00:15.250 144 12455.55 168.05 55513.10 88888.00 2007-05-24 04:00:15.375 144 12455.55 168.05 55513.10 88888.00 2007-05-24 04:00:15.500 144 12455.52 168.07 55513.15 88888.00 2007-05-24 04:00:15.625 144 12455.48 168.00 55513.12 88888.00 2007-05-24 04:00:15.750 144 12455.45 167.97 55513.15 88888.00 2007-05-24 04:00:15.875 144 12455.40 167.97 55513.18 88888.00 2007-05-24 04:00:16.000 144 12455.40 168.00 55513.20 88888.00 2007-05-24 04:00:16.125 144 12455.40 168.00 55513.25 88888.00 2007-05-24 04:00:16.250 144 12455.40 168.00 55513.30 88888.00 2007-05-24 04:00:16.375 144 12455.45 167.97 55513.30 88888.00 2007-05-24 04:00:16.500 144 12455.40 167.95 55513.30 88888.00 2007-05-24 04:00:16.625 144 12455.38 167.90 55513.30 88888.00 2007-05-24 04:00:16.750 144 12455.33 167.90 55513.32 88888.00 2007-05-24 04:00:16.875 144 12455.38 167.93 55513.32 88888.00 2007-05-24 04:00:17.000 144 12455.38 167.93 55513.38 88888.00 2007-05-24 04:00:17.125 144 12455.38 167.90 55513.40 88888.00 2007-05-24 04:00:17.250 144 12455.35 167.82 55513.43 88888.00 2007-05-24 04:00:17.375 144 12455.33 167.80 55513.45 88888.00 2007-05-24 04:00:17.500 144 12455.30 167.82 55513.50 88888.00 2007-05-24 04:00:17.625 144 12455.35 167.78 55513.53 88888.00 2007-05-24 04:00:17.750 144 12455.30 167.75 55513.55 88888.00 2007-05-24 04:00:17.875 144 12455.23 167.75 55513.55 88888.00 2007-05-24 04:00:18.000 144 12455.20 167.78 55513.57 88888.00 2007-05-24 04:00:18.125 144 12455.20 167.82 55513.60 88888.00 2007-05-24 04:00:18.250 144 12455.12 167.72 55513.62 88888.00 2007-05-24 04:00:18.375 144 12455.10 167.68 55513.60 88888.00 2007-05-24 04:00:18.500 144 12455.08 167.68 55513.62 88888.00 2007-05-24 04:00:18.625 144 12455.08 167.62 55513.68 88888.00 2007-05-24 04:00:18.750 144 12455.10 167.68 55513.70 88888.00 2007-05-24 04:00:18.875 144 12455.15 167.72 55513.75 88888.00 2007-05-24 04:00:19.000 144 12455.12 167.68 55513.75 88888.00 2007-05-24 04:00:19.125 144 12455.10 167.60 55513.80 88888.00 2007-05-24 04:00:19.250 144 12455.05 167.57 55513.82 88888.00 2007-05-24 04:00:19.375 144 12455.02 167.57 55513.80 88888.00 2007-05-24 04:00:19.500 144 12454.95 167.55 55513.82 88888.00 2007-05-24 04:00:19.625 144 12454.88 167.55 55513.85 88888.00 2007-05-24 04:00:19.750 144 12454.90 167.55 55513.90 88888.00 2007-05-24 04:00:19.875 144 12454.92 167.50 55513.90 88888.00 2007-05-24 04:00:20.000 144 12454.95 167.47 55513.93 88888.00 2007-05-24 04:00:20.125 144 12454.98 167.47 55513.97 88888.00 2007-05-24 04:00:20.250 144 12454.92 167.45 55513.97 88888.00 2007-05-24 04:00:20.375 144 12454.90 167.45 55514.00 88888.00 2007-05-24 04:00:20.500 144 12454.92 167.47 55514.07 88888.00 2007-05-24 04:00:20.625 144 12454.85 167.43 55514.10 88888.00 2007-05-24 04:00:20.750 144 12454.80 167.38 55514.07 88888.00 2007-05-24 04:00:20.875 144 12454.83 167.43 55514.07 88888.00 2007-05-24 04:00:21.000 144 12454.85 167.40 55514.15 88888.00 2007-05-24 04:00:21.125 144 12454.83 167.35 55514.15 88888.00 2007-05-24 04:00:21.250 144 12454.73 167.30 55514.15 88888.00 2007-05-24 04:00:21.375 144 12454.73 167.32 55514.18 88888.00 2007-05-24 04:00:21.500 144 12454.70 167.32 55514.22 88888.00 2007-05-24 04:00:21.625 144 12454.67 167.32 55514.25 88888.00 2007-05-24 04:00:21.750 144 12454.70 167.32 55514.30 88888.00 2007-05-24 04:00:21.875 144 12454.67 167.32 55514.35 88888.00 2007-05-24 04:00:22.000 144 12454.62 167.28 55514.30 88888.00 2007-05-24 04:00:22.125 144 12454.65 167.22 55514.35 88888.00 2007-05-24 04:00:22.250 144 12454.62 167.20 55514.38 88888.00 2007-05-24 04:00:22.375 144 12454.58 167.15 55514.40 88888.00 2007-05-24 04:00:22.500 144 12454.48 167.12 55514.43 88888.00 2007-05-24 04:00:22.625 144 12454.45 167.12 55514.43 88888.00 2007-05-24 04:00:22.750 144 12454.45 167.15 55514.43 88888.00 2007-05-24 04:00:22.875 144 12454.48 167.12 55514.45 88888.00 2007-05-24 04:00:23.000 144 12454.48 167.07 55514.45 88888.00 2007-05-24 04:00:23.125 144 12454.45 167.07 55514.50 88888.00 2007-05-24 04:00:23.250 144 12454.42 167.07 55514.55 88888.00 2007-05-24 04:00:23.375 144 12454.40 167.07 55514.57 88888.00 2007-05-24 04:00:23.500 144 12454.35 167.07 55514.57 88888.00 2007-05-24 04:00:23.625 144 12454.38 167.07 55514.60 88888.00 2007-05-24 04:00:23.750 144 12454.40 167.00 55514.60 88888.00 2007-05-24 04:00:23.875 144 12454.38 166.97 55514.65 88888.00 2007-05-24 04:00:24.000 144 12454.30 166.97 55514.72 88888.00 2007-05-24 04:00:24.125 144 12454.35 167.05 55514.80 88888.00 2007-05-24 04:00:24.250 144 12454.30 167.00 55514.75 88888.00 2007-05-24 04:00:24.375 144 12454.27 166.95 55514.75 88888.00 2007-05-24 04:00:24.500 144 12454.17 166.88 55514.82 88888.00 2007-05-24 04:00:24.625 144 12454.15 166.90 55514.85 88888.00 2007-05-24 04:00:24.750 144 12454.23 166.93 55514.85 88888.00 2007-05-24 04:00:24.875 144 12454.25 166.90 55514.80 88888.00 2007-05-24 04:00:25.000 144 12454.15 166.85 55514.80 88888.00 2007-05-24 04:00:25.125 144 12454.17 166.93 55514.90 88888.00 2007-05-24 04:00:25.250 144 12454.12 166.90 55514.97 88888.00 2007-05-24 04:00:25.375 144 12454.12 166.88 55514.97 88888.00 2007-05-24 04:00:25.500 144 12454.02 166.80 55514.97 88888.00 2007-05-24 04:00:25.625 144 12453.98 166.82 55515.03 88888.00 2007-05-24 04:00:25.750 144 12453.92 166.88 55515.05 88888.00 2007-05-24 04:00:25.875 144 12453.98 166.88 55515.07 88888.00 2007-05-24 04:00:26.000 144 12453.95 166.85 55515.10 88888.00 2007-05-24 04:00:26.125 144 12453.95 166.88 55515.15 88888.00 2007-05-24 04:00:26.250 144 12453.95 166.90 55515.18 88888.00 2007-05-24 04:00:26.375 144 12454.02 166.90 55515.20 88888.00 2007-05-24 04:00:26.500 144 12453.98 166.82 55515.22 88888.00 2007-05-24 04:00:26.625 144 12453.98 166.78 55515.20 88888.00 2007-05-24 04:00:26.750 144 12454.00 166.80 55515.25 88888.00 2007-05-24 04:00:26.875 144 12453.98 166.85 55515.30 88888.00 2007-05-24 04:00:27.000 144 12453.92 166.88 55515.32 88888.00 2007-05-24 04:00:27.125 144 12453.83 166.82 55515.32 88888.00 2007-05-24 04:00:27.250 144 12453.73 166.78 55515.38 88888.00 2007-05-24 04:00:27.375 144 12453.75 166.78 55515.38 88888.00 2007-05-24 04:00:27.500 144 12453.73 166.78 55515.43 88888.00 2007-05-24 04:00:27.625 144 12453.73 166.78 55515.45 88888.00 2007-05-24 04:00:27.750 144 12453.73 166.80 55515.47 88888.00 2007-05-24 04:00:27.875 144 12453.67 166.75 55515.50 88888.00 2007-05-24 04:00:28.000 144 12453.70 166.72 55515.53 88888.00 2007-05-24 04:00:28.125 144 12453.60 166.80 55515.55 88888.00 2007-05-24 04:00:28.250 144 12453.50 166.82 55515.55 88888.00 2007-05-24 04:00:28.375 144 12453.55 166.82 55515.60 88888.00 2007-05-24 04:00:28.500 144 12453.60 166.82 55515.62 88888.00 2007-05-24 04:00:28.625 144 12453.58 166.80 55515.65 88888.00 2007-05-24 04:00:28.750 144 12453.50 166.85 55515.65 88888.00 2007-05-24 04:00:28.875 144 12453.45 166.88 55515.65 88888.00 2007-05-24 04:00:29.000 144 12453.45 166.85 55515.68 88888.00 2007-05-24 04:00:29.125 144 12453.48 166.88 55515.72 88888.00 2007-05-24 04:00:29.250 144 12453.48 166.90 55515.82 88888.00 2007-05-24 04:00:29.375 144 12453.50 166.85 55515.80 88888.00 2007-05-24 04:00:29.500 144 12453.38 166.85 55515.82 88888.00 2007-05-24 04:00:29.625 144 12453.33 166.85 55515.85 88888.00 2007-05-24 04:00:29.750 144 12453.33 166.90 55515.88 88888.00 2007-05-24 04:00:29.875 144 12453.27 166.90 55515.90 88888.00 2007-05-24 04:00:30.000 144 12453.30 166.93 55515.93 88888.00 2007-05-24 04:00:30.125 144 12453.30 166.97 55515.97 88888.00 2007-05-24 04:00:30.250 144 12453.23 166.97 55516.00 88888.00 2007-05-24 04:00:30.375 144 12453.17 166.93 55516.00 88888.00 2007-05-24 04:00:30.500 144 12453.10 166.93 55516.03 88888.00 2007-05-24 04:00:30.625 144 12453.08 167.00 55516.05 88888.00 2007-05-24 04:00:30.750 144 12453.08 167.05 55516.07 88888.00 2007-05-24 04:00:30.875 144 12453.05 167.07 55516.07 88888.00 2007-05-24 04:00:31.000 144 12453.02 167.10 55516.12 88888.00 2007-05-24 04:00:31.125 144 12453.05 167.15 55516.18 88888.00 2007-05-24 04:00:31.250 144 12453.10 167.15 55516.22 88888.00 2007-05-24 04:00:31.375 144 12453.00 167.12 55516.25 88888.00 2007-05-24 04:00:31.500 144 12452.88 167.15 55516.25 88888.00 2007-05-24 04:00:31.625 144 12452.85 167.18 55516.28 88888.00 2007-05-24 04:00:31.750 144 12452.80 167.15 55516.28 88888.00 2007-05-24 04:00:31.875 144 12452.75 167.15 55516.35 88888.00 2007-05-24 04:00:32.000 144 12452.67 167.18 55516.35 88888.00 2007-05-24 04:00:32.125 144 12452.73 167.22 55516.38 88888.00 2007-05-24 04:00:32.250 144 12452.75 167.30 55516.45 88888.00 2007-05-24 04:00:32.375 144 12452.75 167.30 55516.45 88888.00 2007-05-24 04:00:32.500 144 12452.70 167.35 55516.47 88888.00 2007-05-24 04:00:32.625 144 12452.62 167.32 55516.53 88888.00 2007-05-24 04:00:32.750 144 12452.55 167.35 55516.50 88888.00 2007-05-24 04:00:32.875 144 12452.50 167.35 55516.53 88888.00 2007-05-24 04:00:33.000 144 12452.50 167.38 55516.57 88888.00 2007-05-24 04:00:33.125 144 12452.48 167.43 55516.62 88888.00 2007-05-24 04:00:33.250 144 12452.42 167.55 55516.68 88888.00 2007-05-24 04:00:33.375 144 12452.35 167.50 55516.65 88888.00 2007-05-24 04:00:33.500 144 12452.20 167.45 55516.62 88888.00 2007-05-24 04:00:33.625 144 12452.17 167.50 55516.68 88888.00 2007-05-24 04:00:33.750 144 12452.23 167.62 55516.72 88888.00 2007-05-24 04:00:33.875 144 12452.20 167.62 55516.72 88888.00 2007-05-24 04:00:34.000 144 12452.10 167.65 55516.72 88888.00 2007-05-24 04:00:34.125 144 12452.15 167.65 55516.75 88888.00 2007-05-24 04:00:34.250 144 12452.17 167.65 55516.80 88888.00 2007-05-24 04:00:34.375 144 12452.12 167.72 55516.82 88888.00 2007-05-24 04:00:34.500 144 12452.00 167.75 55516.85 88888.00 2007-05-24 04:00:34.625 144 12452.02 167.78 55516.88 88888.00 2007-05-24 04:00:34.750 144 12451.98 167.88 55516.88 88888.00 2007-05-24 04:00:34.875 144 12451.92 167.95 55516.90 88888.00 2007-05-24 04:00:35.000 144 12451.85 167.97 55516.90 88888.00 2007-05-24 04:00:35.125 144 12451.80 168.00 55516.93 88888.00 2007-05-24 04:00:35.250 144 12451.77 168.03 55516.95 88888.00 2007-05-24 04:00:35.375 144 12451.75 168.03 55516.95 88888.00 2007-05-24 04:00:35.500 144 12451.70 168.03 55516.97 88888.00 2007-05-24 04:00:35.625 144 12451.73 168.10 55517.03 88888.00 2007-05-24 04:00:35.750 144 12451.73 168.18 55517.07 88888.00 2007-05-24 04:00:35.875 144 12451.67 168.18 55517.07 88888.00 2007-05-24 04:00:36.000 144 12451.65 168.15 55517.07 88888.00 2007-05-24 04:00:36.125 144 12451.62 168.22 55517.10 88888.00 2007-05-24 04:00:36.250 144 12451.55 168.28 55517.18 88888.00 2007-05-24 04:00:36.375 144 12451.58 168.35 55517.18 88888.00 2007-05-24 04:00:36.500 144 12451.45 168.32 55517.18 88888.00 2007-05-24 04:00:36.625 144 12451.35 168.30 55517.18 88888.00 2007-05-24 04:00:36.750 144 12451.33 168.38 55517.22 88888.00 2007-05-24 04:00:36.875 144 12451.30 168.47 55517.25 88888.00 2007-05-24 04:00:37.000 144 12451.17 168.50 55517.25 88888.00 2007-05-24 04:00:37.125 144 12451.05 168.55 55517.25 88888.00 2007-05-24 04:00:37.250 144 12450.98 168.55 55517.28 88888.00 2007-05-24 04:00:37.375 144 12451.08 168.60 55517.28 88888.00 2007-05-24 04:00:37.500 144 12451.08 168.65 55517.30 88888.00 2007-05-24 04:00:37.625 144 12451.00 168.70 55517.35 88888.00 2007-05-24 04:00:37.750 144 12450.90 168.78 55517.38 88888.00 2007-05-24 04:00:37.875 144 12450.88 168.82 55517.40 88888.00 2007-05-24 04:00:38.000 144 12450.90 168.80 55517.40 88888.00 2007-05-24 04:00:38.125 144 12450.88 168.80 55517.43 88888.00 2007-05-24 04:00:38.250 144 12450.77 168.85 55517.43 88888.00 2007-05-24 04:00:38.375 144 12450.70 168.88 55517.43 88888.00 2007-05-24 04:00:38.500 144 12450.67 168.95 55517.47 88888.00 2007-05-24 04:00:38.625 144 12450.60 168.97 55517.50 88888.00 2007-05-24 04:00:38.750 144 12450.55 169.05 55517.53 88888.00 2007-05-24 04:00:38.875 144 12450.50 169.05 55517.53 88888.00 2007-05-24 04:00:39.000 144 12450.35 169.05 55517.50 88888.00 2007-05-24 04:00:39.125 144 12450.40 169.10 55517.55 88888.00 2007-05-24 04:00:39.250 144 12450.35 169.20 55517.60 88888.00 2007-05-24 04:00:39.375 144 12450.30 169.20 55517.60 88888.00 2007-05-24 04:00:39.500 144 12450.25 169.25 55517.62 88888.00 2007-05-24 04:00:39.625 144 12450.27 169.32 55517.62 88888.00 2007-05-24 04:00:39.750 144 12450.30 169.38 55517.65 88888.00 2007-05-24 04:00:39.875 144 12450.20 169.35 55517.65 88888.00 2007-05-24 04:00:40.000 144 12450.10 169.43 55517.68 88888.00 2007-05-24 04:00:40.125 144 12450.00 169.47 55517.68 88888.00 2007-05-24 04:00:40.250 144 12449.95 169.50 55517.70 88888.00 2007-05-24 04:00:40.375 144 12449.88 169.55 55517.70 88888.00 2007-05-24 04:00:40.500 144 12449.88 169.60 55517.75 88888.00 2007-05-24 04:00:40.625 144 12449.88 169.65 55517.75 88888.00 2007-05-24 04:00:40.750 144 12449.80 169.65 55517.80 88888.00 2007-05-24 04:00:40.875 144 12449.77 169.70 55517.80 88888.00 2007-05-24 04:00:41.000 144 12449.77 169.72 55517.80 88888.00 2007-05-24 04:00:41.125 144 12449.75 169.75 55517.78 88888.00 2007-05-24 04:00:41.250 144 12449.70 169.80 55517.78 88888.00 2007-05-24 04:00:41.375 144 12449.58 169.90 55517.78 88888.00 2007-05-24 04:00:41.500 144 12449.52 169.95 55517.78 88888.00 2007-05-24 04:00:41.625 144 12449.52 170.03 55517.85 88888.00 2007-05-24 04:00:41.750 144 12449.48 170.03 55517.88 88888.00 2007-05-24 04:00:41.875 144 12449.42 170.05 55517.88 88888.00 2007-05-24 04:00:42.000 144 12449.38 170.05 55517.85 88888.00 2007-05-24 04:00:42.125 144 12449.33 170.12 55517.85 88888.00 2007-05-24 04:00:42.250 144 12449.23 170.20 55517.88 88888.00 2007-05-24 04:00:42.375 144 12449.12 170.18 55517.85 88888.00 2007-05-24 04:00:42.500 144 12449.12 170.25 55517.90 88888.00 2007-05-24 04:00:42.625 144 12449.15 170.30 55517.93 88888.00 2007-05-24 04:00:42.750 144 12449.05 170.38 55517.90 88888.00 2007-05-24 04:00:42.875 144 12448.98 170.38 55517.90 88888.00 2007-05-24 04:00:43.000 144 12448.92 170.45 55517.95 88888.00 2007-05-24 04:00:43.125 144 12448.90 170.47 55518.00 88888.00 2007-05-24 04:00:43.250 144 12448.85 170.50 55518.00 88888.00 2007-05-24 04:00:43.375 144 12448.85 170.50 55518.00 88888.00 2007-05-24 04:00:43.500 144 12448.73 170.53 55518.00 88888.00 2007-05-24 04:00:43.625 144 12448.70 170.62 55518.00 88888.00 2007-05-24 04:00:43.750 144 12448.73 170.72 55518.05 88888.00 2007-05-24 04:00:43.875 144 12448.67 170.75 55518.05 88888.00 2007-05-24 04:00:44.000 144 12448.58 170.78 55518.07 88888.00 2007-05-24 04:00:44.125 144 12448.58 170.82 55518.07 88888.00 2007-05-24 04:00:44.250 144 12448.55 170.90 55518.10 88888.00 2007-05-24 04:00:44.375 144 12448.55 170.90 55518.10 88888.00 2007-05-24 04:00:44.500 144 12448.45 170.90 55518.07 88888.00 2007-05-24 04:00:44.625 144 12448.45 170.93 55518.12 88888.00 2007-05-24 04:00:44.750 144 12448.42 171.03 55518.12 88888.00 2007-05-24 04:00:44.875 144 12448.38 171.07 55518.10 88888.00 2007-05-24 04:00:45.000 144 12448.30 171.12 55518.10 88888.00 2007-05-24 04:00:45.125 144 12448.23 171.15 55518.12 88888.00 2007-05-24 04:00:45.250 144 12448.05 171.15 55518.07 88888.00 2007-05-24 04:00:45.375 144 12448.08 171.20 55518.07 88888.00 2007-05-24 04:00:45.500 144 12448.10 171.25 55518.12 88888.00 2007-05-24 04:00:45.625 144 12448.10 171.32 55518.12 88888.00 2007-05-24 04:00:45.750 144 12448.08 171.38 55518.12 88888.00 2007-05-24 04:00:45.875 144 12448.00 171.40 55518.15 88888.00 2007-05-24 04:00:46.000 144 12447.98 171.43 55518.18 88888.00 2007-05-24 04:00:46.125 144 12447.98 171.53 55518.18 88888.00 2007-05-24 04:00:46.250 144 12447.95 171.53 55518.20 88888.00 2007-05-24 04:00:46.375 144 12447.92 171.57 55518.18 88888.00 2007-05-24 04:00:46.500 144 12447.75 171.57 55518.15 88888.00 2007-05-24 04:00:46.625 144 12447.65 171.57 55518.15 88888.00 2007-05-24 04:00:46.750 144 12447.67 171.65 55518.15 88888.00 2007-05-24 04:00:46.875 144 12447.70 171.75 55518.22 88888.00 2007-05-24 04:00:47.000 144 12447.70 171.75 55518.20 88888.00 2007-05-24 04:00:47.125 144 12447.65 171.78 55518.20 88888.00 2007-05-24 04:00:47.250 144 12447.62 171.85 55518.20 88888.00 2007-05-24 04:00:47.375 144 12447.60 171.88 55518.20 88888.00 2007-05-24 04:00:47.500 144 12447.52 171.93 55518.25 88888.00 2007-05-24 04:00:47.625 144 12447.48 172.03 55518.28 88888.00 2007-05-24 04:00:47.750 144 12447.48 172.03 55518.25 88888.00 2007-05-24 04:00:47.875 144 12447.42 172.03 55518.22 88888.00 2007-05-24 04:00:48.000 144 12447.38 172.05 55518.25 88888.00 2007-05-24 04:00:48.125 144 12447.30 172.12 55518.28 88888.00 2007-05-24 04:00:48.250 144 12447.15 172.10 55518.28 88888.00 2007-05-24 04:00:48.375 144 12447.15 172.07 55518.25 88888.00 2007-05-24 04:00:48.500 144 12447.17 172.07 55518.25 88888.00 2007-05-24 04:00:48.625 144 12447.15 172.15 55518.25 88888.00 2007-05-24 04:00:48.750 144 12447.12 172.28 55518.28 88888.00 2007-05-24 04:00:48.875 144 12447.02 172.30 55518.20 88888.00 2007-05-24 04:00:49.000 144 12446.98 172.32 55518.22 88888.00 2007-05-24 04:00:49.125 144 12446.98 172.38 55518.25 88888.00 2007-05-24 04:00:49.250 144 12446.90 172.43 55518.30 88888.00 2007-05-24 04:00:49.375 144 12446.88 172.47 55518.30 88888.00 2007-05-24 04:00:49.500 144 12446.85 172.47 55518.28 88888.00 2007-05-24 04:00:49.625 144 12446.83 172.50 55518.28 88888.00 2007-05-24 04:00:49.750 144 12446.75 172.53 55518.25 88888.00 2007-05-24 04:00:49.875 144 12446.70 172.60 55518.28 88888.00 2007-05-24 04:00:50.000 144 12446.62 172.68 55518.28 88888.00 2007-05-24 04:00:50.125 144 12446.60 172.70 55518.30 88888.00 2007-05-24 04:00:50.250 144 12446.58 172.72 55518.30 88888.00 2007-05-24 04:00:50.375 144 12446.62 172.78 55518.32 88888.00 2007-05-24 04:00:50.500 144 12446.62 172.78 55518.28 88888.00 2007-05-24 04:00:50.625 144 12446.55 172.80 55518.28 88888.00 2007-05-24 04:00:50.750 144 12446.58 172.85 55518.28 88888.00 2007-05-24 04:00:50.875 144 12446.58 172.95 55518.30 88888.00 2007-05-24 04:00:51.000 144 12446.50 172.93 55518.25 88888.00 2007-05-24 04:00:51.125 144 12446.38 172.95 55518.28 88888.00 2007-05-24 04:00:51.250 144 12446.30 173.03 55518.28 88888.00 2007-05-24 04:00:51.375 144 12446.25 173.03 55518.28 88888.00 2007-05-24 04:00:51.500 144 12446.30 173.07 55518.28 88888.00 2007-05-24 04:00:51.625 144 12446.33 173.10 55518.28 88888.00 2007-05-24 04:00:51.750 144 12446.23 173.12 55518.28 88888.00 2007-05-24 04:00:51.875 144 12446.20 173.18 55518.30 88888.00 2007-05-24 04:00:52.000 144 12446.20 173.30 55518.30 88888.00 2007-05-24 04:00:52.125 144 12446.12 173.35 55518.32 88888.00 2007-05-24 04:00:52.250 144 12446.08 173.32 55518.30 88888.00 2007-05-24 04:00:52.375 144 12446.15 173.38 55518.28 88888.00 2007-05-24 04:00:52.500 144 12446.05 173.30 55518.28 88888.00 2007-05-24 04:00:52.625 144 12445.92 173.30 55518.28 88888.00 2007-05-24 04:00:52.750 144 12445.90 173.40 55518.28 88888.00 2007-05-24 04:00:52.875 144 12445.92 173.47 55518.30 88888.00 2007-05-24 04:00:53.000 144 12445.92 173.55 55518.30 88888.00 2007-05-24 04:00:53.125 144 12445.95 173.60 55518.32 88888.00 2007-05-24 04:00:53.250 144 12445.85 173.57 55518.25 88888.00 2007-05-24 04:00:53.375 144 12445.85 173.57 55518.30 88888.00 2007-05-24 04:00:53.500 144 12445.83 173.62 55518.28 88888.00 2007-05-24 04:00:53.625 144 12445.83 173.70 55518.30 88888.00 2007-05-24 04:00:53.750 144 12445.62 173.68 55518.28 88888.00 2007-05-24 04:00:53.875 144 12445.55 173.72 55518.30 88888.00 2007-05-24 04:00:54.000 144 12445.55 173.78 55518.30 88888.00 2007-05-24 04:00:54.125 144 12445.52 173.78 55518.30 88888.00 2007-05-24 04:00:54.250 144 12445.52 173.90 55518.32 88888.00 2007-05-24 04:00:54.375 144 12445.52 173.93 55518.32 88888.00 2007-05-24 04:00:54.500 144 12445.42 173.93 55518.30 88888.00 2007-05-24 04:00:54.625 144 12445.42 174.00 55518.30 88888.00 2007-05-24 04:00:54.750 144 12445.45 174.05 55518.32 88888.00 2007-05-24 04:00:54.875 144 12445.33 174.00 55518.28 88888.00 2007-05-24 04:00:55.000 144 12445.15 173.97 55518.22 88888.00 2007-05-24 04:00:55.125 144 12445.02 174.05 55518.22 88888.00 2007-05-24 04:00:55.250 144 12445.10 174.10 55518.28 88888.00 2007-05-24 04:00:55.375 144 12445.15 174.15 55518.30 88888.00 2007-05-24 04:00:55.500 144 12445.05 174.18 55518.30 88888.00 2007-05-24 04:00:55.625 144 12445.02 174.22 55518.28 88888.00 2007-05-24 04:00:55.750 144 12445.00 174.22 55518.25 88888.00 2007-05-24 04:00:55.875 144 12445.00 174.28 55518.28 88888.00 2007-05-24 04:00:56.000 144 12444.92 174.28 55518.25 88888.00 2007-05-24 04:00:56.125 144 12444.83 174.28 55518.25 88888.00 2007-05-24 04:00:56.250 144 12444.83 174.30 55518.25 88888.00 2007-05-24 04:00:56.375 144 12444.85 174.40 55518.30 88888.00 2007-05-24 04:00:56.500 144 12444.77 174.40 55518.30 88888.00 2007-05-24 04:00:56.625 144 12444.62 174.43 55518.28 88888.00 2007-05-24 04:00:56.750 144 12444.58 174.45 55518.25 88888.00 2007-05-24 04:00:56.875 144 12444.52 174.45 55518.28 88888.00 2007-05-24 04:00:57.000 144 12444.52 174.50 55518.28 88888.00 2007-05-24 04:00:57.125 144 12444.50 174.55 55518.25 88888.00 2007-05-24 04:00:57.250 144 12444.48 174.62 55518.25 88888.00 2007-05-24 04:00:57.375 144 12444.48 174.68 55518.25 88888.00 2007-05-24 04:00:57.500 144 12444.40 174.75 55518.28 88888.00 2007-05-24 04:00:57.625 144 12444.38 174.78 55518.30 88888.00 2007-05-24 04:00:57.750 144 12444.38 174.78 55518.28 88888.00 2007-05-24 04:00:57.875 144 12444.30 174.80 55518.28 88888.00 2007-05-24 04:00:58.000 144 12444.27 174.80 55518.28 88888.00 2007-05-24 04:00:58.125 144 12444.30 174.80 55518.25 88888.00 2007-05-24 04:00:58.250 144 12444.17 174.78 55518.20 88888.00 2007-05-24 04:00:58.375 144 12444.15 174.82 55518.22 88888.00 2007-05-24 04:00:58.500 144 12444.20 174.93 55518.22 88888.00 2007-05-24 04:00:58.625 144 12444.15 175.00 55518.20 88888.00 2007-05-24 04:00:58.750 144 12444.05 175.03 55518.18 88888.00 2007-05-24 04:00:58.875 144 12444.02 175.07 55518.18 88888.00 2007-05-24 04:00:59.000 144 12444.02 175.12 55518.20 88888.00 2007-05-24 04:00:59.125 144 12443.90 175.10 55518.22 88888.00 2007-05-24 04:00:59.250 144 12443.83 175.12 55518.22 88888.00 2007-05-24 04:00:59.375 144 12443.92 175.25 55518.25 88888.00 2007-05-24 04:00:59.500 144 12443.88 175.22 55518.25 88888.00 2007-05-24 04:00:59.625 144 12443.73 175.20 55518.20 88888.00 2007-05-24 04:00:59.750 144 12443.70 175.22 55518.20 88888.00 2007-05-24 04:00:59.875 144 12443.75 175.25 55518.20 88888.00 2007-05-24 04:01:00.000 144 12443.67 175.30 55518.22 88888.00 2007-05-24 04:01:00.125 144 12443.62 175.35 55518.22 88888.00 2007-05-24 04:01:00.250 144 12443.52 175.38 55518.28 88888.00 2007-05-24 04:01:00.375 144 12443.42 175.40 55518.25 88888.00 2007-05-24 04:01:00.500 144 12443.35 175.47 55518.25 88888.00 2007-05-24 04:01:00.625 144 12443.30 175.47 55518.25 88888.00 2007-05-24 04:01:00.750 144 12443.25 175.50 55518.22 88888.00 2007-05-24 04:01:00.875 144 12443.25 175.50 55518.20 88888.00 2007-05-24 04:01:01.000 144 12443.25 175.47 55518.18 88888.00 2007-05-24 04:01:01.125 144 12443.23 175.50 55518.18 88888.00 2007-05-24 04:01:01.250 144 12443.17 175.55 55518.20 88888.00 2007-05-24 04:01:01.375 144 12443.12 175.60 55518.22 88888.00 2007-05-24 04:01:01.500 144 12443.10 175.68 55518.25 88888.00 2007-05-24 04:01:01.625 144 12442.98 175.68 55518.22 88888.00 2007-05-24 04:01:01.750 144 12442.85 175.68 55518.20 88888.00 2007-05-24 04:01:01.875 144 12442.83 175.70 55518.20 88888.00 2007-05-24 04:01:02.000 144 12442.85 175.78 55518.18 88888.00 2007-05-24 04:01:02.125 144 12442.83 175.78 55518.20 88888.00 2007-05-24 04:01:02.250 144 12442.67 175.75 55518.18 88888.00 2007-05-24 04:01:02.375 144 12442.62 175.78 55518.18 88888.00 2007-05-24 04:01:02.500 144 12442.58 175.85 55518.20 88888.00 2007-05-24 04:01:02.625 144 12442.52 175.88 55518.18 88888.00 2007-05-24 04:01:02.750 144 12442.48 175.85 55518.15 88888.00 2007-05-24 04:01:02.875 144 12442.50 175.85 55518.18 88888.00 2007-05-24 04:01:03.000 144 12442.52 175.90 55518.18 88888.00 2007-05-24 04:01:03.125 144 12442.50 175.90 55518.18 88888.00 2007-05-24 04:01:03.250 144 12442.38 175.85 55518.10 88888.00 2007-05-24 04:01:03.375 144 12442.40 175.93 55518.12 88888.00 2007-05-24 04:01:03.500 144 12442.33 175.97 55518.12 88888.00 2007-05-24 04:01:03.625 144 12442.25 175.97 55518.15 88888.00 2007-05-24 04:01:03.750 144 12442.23 175.90 55518.15 88888.00 2007-05-24 04:01:03.875 144 12442.12 175.90 55518.15 88888.00 2007-05-24 04:01:04.000 144 12442.05 175.97 55518.15 88888.00 2007-05-24 04:01:04.125 144 12442.02 176.05 55518.18 88888.00 2007-05-24 04:01:04.250 144 12442.00 176.05 55518.15 88888.00 2007-05-24 04:01:04.375 144 12442.02 176.05 55518.18 88888.00 2007-05-24 04:01:04.500 144 12442.05 176.03 55518.18 88888.00 2007-05-24 04:01:04.625 144 12441.95 176.03 55518.15 88888.00 2007-05-24 04:01:04.750 144 12441.85 176.00 55518.15 88888.00 2007-05-24 04:01:04.875 144 12441.88 176.00 55518.10 88888.00 2007-05-24 04:01:05.000 144 12441.90 176.03 55518.12 88888.00 2007-05-24 04:01:05.125 144 12441.90 176.05 55518.12 88888.00 2007-05-24 04:01:05.250 144 12441.90 176.12 55518.15 88888.00 2007-05-24 04:01:05.375 144 12441.88 176.15 55518.15 88888.00 2007-05-24 04:01:05.500 144 12441.80 176.15 55518.12 88888.00 2007-05-24 04:01:05.625 144 12441.73 176.10 55518.10 88888.00 2007-05-24 04:01:05.750 144 12441.65 176.07 55518.12 88888.00 2007-05-24 04:01:05.875 144 12441.65 176.07 55518.12 88888.00 2007-05-24 04:01:06.000 144 12441.65 176.15 55518.15 88888.00 2007-05-24 04:01:06.125 144 12441.62 176.18 55518.15 88888.00 2007-05-24 04:01:06.250 144 12441.50 176.10 55518.15 88888.00 2007-05-24 04:01:06.375 144 12441.55 176.15 55518.12 88888.00 2007-05-24 04:01:06.500 144 12441.52 176.15 55518.15 88888.00 2007-05-24 04:01:06.625 144 12441.50 176.15 55518.15 88888.00 2007-05-24 04:01:06.750 144 12441.45 176.18 55518.12 88888.00 2007-05-24 04:01:06.875 144 12441.35 176.20 55518.15 88888.00 2007-05-24 04:01:07.000 144 12441.35 176.25 55518.12 88888.00 2007-05-24 04:01:07.125 144 12441.35 176.25 55518.15 88888.00 2007-05-24 04:01:07.250 144 12441.30 176.22 55518.15 88888.00 2007-05-24 04:01:07.375 144 12441.25 176.22 55518.10 88888.00 2007-05-24 04:01:07.500 144 12441.12 176.20 55518.12 88888.00 2007-05-24 04:01:07.625 144 12441.10 176.22 55518.15 88888.00 2007-05-24 04:01:07.750 144 12441.05 176.20 55518.12 88888.00 2007-05-24 04:01:07.875 144 12440.98 176.20 55518.12 88888.00 2007-05-24 04:01:08.000 144 12440.95 176.18 55518.12 88888.00 2007-05-24 04:01:08.125 144 12440.95 176.22 55518.12 88888.00 2007-05-24 04:01:08.250 144 12440.90 176.22 55518.18 88888.00 2007-05-24 04:01:08.375 144 12440.83 176.18 55518.15 88888.00 2007-05-24 04:01:08.500 144 12440.80 176.15 55518.18 88888.00 2007-05-24 04:01:08.625 144 12440.80 176.25 55518.15 88888.00 2007-05-24 04:01:08.750 144 12440.80 176.30 55518.15 88888.00 2007-05-24 04:01:08.875 144 12440.73 176.25 55518.12 88888.00 2007-05-24 04:01:09.000 144 12440.73 176.25 55518.15 88888.00 2007-05-24 04:01:09.125 144 12440.75 176.32 55518.18 88888.00 2007-05-24 04:01:09.250 144 12440.65 176.22 55518.18 88888.00 2007-05-24 04:01:09.375 144 12440.58 176.18 55518.18 88888.00 2007-05-24 04:01:09.500 144 12440.48 176.20 55518.18 88888.00 2007-05-24 04:01:09.625 144 12440.40 176.22 55518.20 88888.00 2007-05-24 04:01:09.750 144 12440.45 176.28 55518.22 88888.00 2007-05-24 04:01:09.875 144 12440.42 176.25 55518.22 88888.00 2007-05-24 04:01:10.000 144 12440.30 176.22 55518.22 88888.00 2007-05-24 04:01:10.125 144 12440.20 176.20 55518.25 88888.00 2007-05-24 04:01:10.250 144 12440.25 176.28 55518.28 88888.00 2007-05-24 04:01:10.375 144 12440.23 176.25 55518.22 88888.00 2007-05-24 04:01:10.500 144 12440.10 176.18 55518.20 88888.00 2007-05-24 04:01:10.625 144 12440.05 176.20 55518.20 88888.00 2007-05-24 04:01:10.750 144 12440.08 176.28 55518.25 88888.00 2007-05-24 04:01:10.875 144 12440.02 176.22 55518.25 88888.00 2007-05-24 04:01:11.000 144 12439.95 176.20 55518.22 88888.00 2007-05-24 04:01:11.125 144 12439.88 176.20 55518.22 88888.00 2007-05-24 04:01:11.250 144 12439.80 176.18 55518.28 88888.00 2007-05-24 04:01:11.375 144 12439.83 176.22 55518.28 88888.00 2007-05-24 04:01:11.500 144 12439.77 176.28 55518.30 88888.00 2007-05-24 04:01:11.625 144 12439.73 176.28 55518.30 88888.00 2007-05-24 04:01:11.750 144 12439.70 176.25 55518.30 88888.00 2007-05-24 04:01:11.875 144 12439.60 176.20 55518.28 88888.00 2007-05-24 04:01:12.000 144 12439.52 176.22 55518.28 88888.00 2007-05-24 04:01:12.125 144 12439.55 176.25 55518.28 88888.00 2007-05-24 04:01:12.250 144 12439.45 176.18 55518.30 88888.00 2007-05-24 04:01:12.375 144 12439.40 176.18 55518.28 88888.00 2007-05-24 04:01:12.500 144 12439.35 176.18 55518.28 88888.00 2007-05-24 04:01:12.625 144 12439.35 176.15 55518.30 88888.00 2007-05-24 04:01:12.750 144 12439.38 176.18 55518.28 88888.00 2007-05-24 04:01:12.875 144 12439.30 176.25 55518.30 88888.00 2007-05-24 04:01:13.000 144 12439.23 176.20 55518.32 88888.00 2007-05-24 04:01:13.125 144 12439.23 176.20 55518.32 88888.00 2007-05-24 04:01:13.250 144 12439.23 176.20 55518.30 88888.00 2007-05-24 04:01:13.375 144 12439.17 176.18 55518.25 88888.00 2007-05-24 04:01:13.500 144 12439.10 176.15 55518.28 88888.00 2007-05-24 04:01:13.625 144 12439.10 176.12 55518.28 88888.00 2007-05-24 04:01:13.750 144 12439.05 176.07 55518.30 88888.00 2007-05-24 04:01:13.875 144 12439.08 176.12 55518.35 88888.00 2007-05-24 04:01:14.000 144 12439.00 176.10 55518.35 88888.00 2007-05-24 04:01:14.125 144 12438.85 176.07 55518.32 88888.00 2007-05-24 04:01:14.250 144 12438.85 176.07 55518.35 88888.00 2007-05-24 04:01:14.375 144 12438.90 176.10 55518.35 88888.00 2007-05-24 04:01:14.500 144 12438.83 176.10 55518.35 88888.00 2007-05-24 04:01:14.625 144 12438.73 176.07 55518.35 88888.00 2007-05-24 04:01:14.750 144 12438.67 176.03 55518.35 88888.00 2007-05-24 04:01:14.875 144 12438.58 175.95 55518.35 88888.00 2007-05-24 04:01:15.000 144 12438.60 176.03 55518.32 88888.00 2007-05-24 04:01:15.125 144 12438.58 176.03 55518.35 88888.00 2007-05-24 04:01:15.250 144 12438.48 176.03 55518.38 88888.00 2007-05-24 04:01:15.375 144 12438.45 176.00 55518.35 88888.00 2007-05-24 04:01:15.500 144 12438.42 175.95 55518.32 88888.00 2007-05-24 04:01:15.625 144 12438.40 175.90 55518.35 88888.00 2007-05-24 04:01:15.750 144 12438.33 175.88 55518.38 88888.00 2007-05-24 04:01:15.875 144 12438.33 175.93 55518.40 88888.00 2007-05-24 04:01:16.000 144 12438.30 175.97 55518.40 88888.00 2007-05-24 04:01:16.125 144 12438.25 175.95 55518.43 88888.00 2007-05-24 04:01:16.250 144 12438.12 175.85 55518.43 88888.00 2007-05-24 04:01:16.375 144 12438.12 175.88 55518.43 88888.00 2007-05-24 04:01:16.500 144 12438.10 175.88 55518.43 88888.00 2007-05-24 04:01:16.625 144 12438.02 175.85 55518.43 88888.00 2007-05-24 04:01:16.750 144 12437.92 175.85 55518.43 88888.00 2007-05-24 04:01:16.875 144 12437.90 175.82 55518.43 88888.00 2007-05-24 04:01:17.000 144 12437.92 175.75 55518.43 88888.00 2007-05-24 04:01:17.125 144 12437.85 175.70 55518.45 88888.00 2007-05-24 04:01:17.250 144 12437.75 175.68 55518.47 88888.00 2007-05-24 04:01:17.375 144 12437.80 175.72 55518.53 88888.00 2007-05-24 04:01:17.500 144 12437.77 175.75 55518.53 88888.00 2007-05-24 04:01:17.625 144 12437.70 175.75 55518.53 88888.00 2007-05-24 04:01:17.750 144 12437.62 175.70 55518.50 88888.00 2007-05-24 04:01:17.875 144 12437.55 175.62 55518.50 88888.00 2007-05-24 04:01:18.000 144 12437.58 175.62 55518.53 88888.00 2007-05-24 04:01:18.125 144 12437.55 175.60 55518.53 88888.00 2007-05-24 04:01:18.250 144 12437.45 175.55 55518.53 88888.00 2007-05-24 04:01:18.375 144 12437.40 175.57 55518.53 88888.00 2007-05-24 04:01:18.500 144 12437.35 175.57 55518.53 88888.00 2007-05-24 04:01:18.625 144 12437.30 175.57 55518.53 88888.00 2007-05-24 04:01:18.750 144 12437.35 175.62 55518.55 88888.00 2007-05-24 04:01:18.875 144 12437.30 175.60 55518.55 88888.00 2007-05-24 04:01:19.000 144 12437.20 175.50 55518.53 88888.00 2007-05-24 04:01:19.125 144 12437.12 175.53 55518.57 88888.00 2007-05-24 04:01:19.250 144 12437.15 175.53 55518.62 88888.00 2007-05-24 04:01:19.375 144 12437.15 175.50 55518.62 88888.00 2007-05-24 04:01:19.500 144 12437.05 175.50 55518.62 88888.00 2007-05-24 04:01:19.625 144 12436.95 175.45 55518.65 88888.00 2007-05-24 04:01:19.750 144 12436.95 175.45 55518.68 88888.00 2007-05-24 04:01:19.875 144 12437.00 175.45 55518.70 88888.00 2007-05-24 04:01:20.000 144 12436.95 175.38 55518.70 88888.00 2007-05-24 04:01:20.125 144 12436.90 175.38 55518.72 88888.00 2007-05-24 04:01:20.250 144 12436.83 175.30 55518.72 88888.00 2007-05-24 04:01:20.375 144 12436.77 175.20 55518.65 88888.00 2007-05-24 04:01:20.500 144 12436.73 175.18 55518.68 88888.00 2007-05-24 04:01:20.625 144 12436.70 175.20 55518.70 88888.00 2007-05-24 04:01:20.750 144 12436.65 175.18 55518.68 88888.00 2007-05-24 04:01:20.875 144 12436.62 175.18 55518.70 88888.00 2007-05-24 04:01:21.000 144 12436.55 175.10 55518.70 88888.00 2007-05-24 04:01:21.125 144 12436.55 175.07 55518.70 88888.00 2007-05-24 04:01:21.250 144 12436.50 175.00 55518.72 88888.00 2007-05-24 04:01:21.375 144 12436.45 175.00 55518.72 88888.00 2007-05-24 04:01:21.500 144 12436.42 175.03 55518.72 88888.00 2007-05-24 04:01:21.625 144 12436.40 175.00 55518.75 88888.00 2007-05-24 04:01:21.750 144 12436.33 174.97 55518.75 88888.00 2007-05-24 04:01:21.875 144 12436.17 174.93 55518.75 88888.00 2007-05-24 04:01:22.000 144 12436.20 174.90 55518.78 88888.00 2007-05-24 04:01:22.125 144 12436.25 174.95 55518.80 88888.00 2007-05-24 04:01:22.250 144 12436.17 174.80 55518.82 88888.00 2007-05-24 04:01:22.375 144 12436.10 174.80 55518.82 88888.00 2007-05-24 04:01:22.500 144 12436.10 174.78 55518.88 88888.00 2007-05-24 04:01:22.625 144 12436.00 174.75 55518.90 88888.00 2007-05-24 04:01:22.750 144 12435.88 174.70 55518.90 88888.00 2007-05-24 04:01:22.875 144 12435.88 174.68 55518.93 88888.00 2007-05-24 04:01:23.000 144 12435.88 174.65 55518.95 88888.00 2007-05-24 04:01:23.125 144 12435.83 174.62 55518.95 88888.00 2007-05-24 04:01:23.250 144 12435.73 174.57 55518.95 88888.00 2007-05-24 04:01:23.375 144 12435.70 174.55 55518.97 88888.00 2007-05-24 04:01:23.500 144 12435.75 174.57 55519.00 88888.00 2007-05-24 04:01:23.625 144 12435.73 174.60 55519.03 88888.00 2007-05-24 04:01:23.750 144 12435.62 174.57 55519.05 88888.00 2007-05-24 04:01:23.875 144 12435.60 174.55 55519.05 88888.00 2007-05-24 04:01:24.000 144 12435.55 174.55 55519.05 88888.00 2007-05-24 04:01:24.125 144 12435.50 174.50 55519.10 88888.00 2007-05-24 04:01:24.250 144 12435.50 174.45 55519.07 88888.00 2007-05-24 04:01:24.375 144 12435.45 174.43 55519.07 88888.00 2007-05-24 04:01:24.500 144 12435.38 174.38 55519.07 88888.00 2007-05-24 04:01:24.625 144 12435.30 174.40 55519.12 88888.00 2007-05-24 04:01:24.750 144 12435.27 174.43 55519.12 88888.00 2007-05-24 04:01:24.875 144 12435.27 174.40 55519.12 88888.00 2007-05-24 04:01:25.000 144 12435.27 174.30 55519.10 88888.00 2007-05-24 04:01:25.125 144 12435.20 174.22 55519.12 88888.00 2007-05-24 04:01:25.250 144 12435.20 174.28 55519.15 88888.00 2007-05-24 04:01:25.375 144 12435.20 174.30 55519.18 88888.00 2007-05-24 04:01:25.500 144 12435.05 174.25 55519.20 88888.00 2007-05-24 04:01:25.625 144 12434.92 174.22 55519.20 88888.00 2007-05-24 04:01:25.750 144 12434.80 174.18 55519.20 88888.00 2007-05-24 04:01:25.875 144 12434.77 174.18 55519.22 88888.00 2007-05-24 04:01:26.000 144 12434.75 174.12 55519.20 88888.00 2007-05-24 04:01:26.125 144 12434.73 174.10 55519.20 88888.00 2007-05-24 04:01:26.250 144 12434.62 174.05 55519.25 88888.00 2007-05-24 04:01:26.375 144 12434.52 174.10 55519.28 88888.00 2007-05-24 04:01:26.500 144 12434.40 174.05 55519.30 88888.00 2007-05-24 04:01:26.625 144 12434.38 174.00 55519.30 88888.00 2007-05-24 04:01:26.750 144 12434.33 173.93 55519.28 88888.00 2007-05-24 04:01:26.875 144 12434.30 173.95 55519.32 88888.00 2007-05-24 04:01:27.000 144 12434.30 173.93 55519.32 88888.00 2007-05-24 04:01:27.125 144 12434.23 173.88 55519.30 88888.00 2007-05-24 04:01:27.250 144 12434.12 173.95 55519.35 88888.00 2007-05-24 04:01:27.375 144 12434.05 173.93 55519.38 88888.00 2007-05-24 04:01:27.500 144 12434.05 173.93 55519.43 88888.00 2007-05-24 04:01:27.625 144 12434.00 173.90 55519.40 88888.00 2007-05-24 04:01:27.750 144 12433.92 173.88 55519.38 88888.00 2007-05-24 04:01:27.875 144 12433.90 173.88 55519.40 88888.00 2007-05-24 04:01:28.000 144 12433.83 173.80 55519.40 88888.00 2007-05-24 04:01:28.125 144 12433.75 173.75 55519.45 88888.00 2007-05-24 04:01:28.250 144 12433.65 173.72 55519.45 88888.00 2007-05-24 04:01:28.375 144 12433.67 173.78 55519.50 88888.00 2007-05-24 04:01:28.500 144 12433.65 173.82 55519.53 88888.00 2007-05-24 04:01:28.625 144 12433.50 173.78 55519.55 88888.00 2007-05-24 04:01:28.750 144 12433.35 173.72 55519.55 88888.00 2007-05-24 04:01:28.875 144 12433.30 173.72 55519.55 88888.00 2007-05-24 04:01:29.000 144 12433.27 173.65 55519.55 88888.00 2007-05-24 04:01:29.125 144 12433.20 173.68 55519.62 88888.00 2007-05-24 04:01:29.250 144 12433.10 173.70 55519.65 88888.00 2007-05-24 04:01:29.375 144 12433.08 173.70 55519.62 88888.00 2007-05-24 04:01:29.500 144 12433.02 173.70 55519.62 88888.00 2007-05-24 04:01:29.625 144 12433.00 173.70 55519.62 88888.00 2007-05-24 04:01:29.750 144 12432.95 173.68 55519.65 88888.00 2007-05-24 04:01:29.875 144 12432.88 173.65 55519.70 88888.00 2007-05-24 04:01:30.000 144 12432.83 173.62 55519.72 88888.00 2007-05-24 04:01:30.125 144 12432.77 173.62 55519.72 88888.00 2007-05-24 04:01:30.250 144 12432.65 173.57 55519.72 88888.00 2007-05-24 04:01:30.375 144 12432.55 173.57 55519.75 88888.00 2007-05-24 04:01:30.500 144 12432.48 173.60 55519.75 88888.00 2007-05-24 04:01:30.625 144 12432.50 173.65 55519.80 88888.00 2007-05-24 04:01:30.750 144 12432.48 173.68 55519.82 88888.00 2007-05-24 04:01:30.875 144 12432.38 173.62 55519.82 88888.00 2007-05-24 04:01:31.000 144 12432.33 173.60 55519.82 88888.00 2007-05-24 04:01:31.125 144 12432.33 173.60 55519.90 88888.00 2007-05-24 04:01:31.250 144 12432.27 173.50 55519.95 88888.00 2007-05-24 04:01:31.375 144 12432.17 173.50 55519.93 88888.00 2007-05-24 04:01:31.500 144 12432.05 173.43 55519.93 88888.00 2007-05-24 04:01:31.625 144 12432.02 173.45 55519.95 88888.00 2007-05-24 04:01:31.750 144 12432.00 173.45 55520.00 88888.00 2007-05-24 04:01:31.875 144 12431.95 173.55 55520.05 88888.00 2007-05-24 04:01:32.000 144 12431.90 173.55 55520.05 88888.00 2007-05-24 04:01:32.125 144 12431.77 173.47 55520.03 88888.00 2007-05-24 04:01:32.250 144 12431.70 173.45 55520.03 88888.00 2007-05-24 04:01:32.375 144 12431.65 173.50 55520.07 88888.00 2007-05-24 04:01:32.500 144 12431.62 173.50 55520.07 88888.00 2007-05-24 04:01:32.625 144 12431.60 173.47 55520.10 88888.00 2007-05-24 04:01:32.750 144 12431.42 173.40 55520.10 88888.00 2007-05-24 04:01:32.875 144 12431.27 173.38 55520.12 88888.00 2007-05-24 04:01:33.000 144 12431.20 173.40 55520.12 88888.00 2007-05-24 04:01:33.125 144 12431.20 173.47 55520.20 88888.00 2007-05-24 04:01:33.250 144 12431.15 173.47 55520.25 88888.00 2007-05-24 04:01:33.375 144 12431.15 173.43 55520.22 88888.00 2007-05-24 04:01:33.500 144 12431.00 173.40 55520.20 88888.00 2007-05-24 04:01:33.625 144 12430.92 173.38 55520.22 88888.00 2007-05-24 04:01:33.750 144 12430.88 173.35 55520.22 88888.00 2007-05-24 04:01:33.875 144 12430.83 173.35 55520.28 88888.00 2007-05-24 04:01:34.000 144 12430.75 173.43 55520.22 88888.00 2007-05-24 04:01:34.125 144 12430.62 173.40 55520.22 88888.00 2007-05-24 04:01:34.250 144 12430.58 173.30 55520.28 88888.00 2007-05-24 04:01:34.375 144 12430.58 173.38 55520.25 88888.00 2007-05-24 04:01:34.500 144 12430.58 173.38 55520.30 88888.00 2007-05-24 04:01:34.625 144 12430.48 173.30 55520.32 88888.00 2007-05-24 04:01:34.750 144 12430.38 173.30 55520.38 88888.00 2007-05-24 04:01:34.875 144 12430.33 173.30 55520.40 88888.00 2007-05-24 04:01:35.000 144 12430.25 173.32 55520.45 88888.00 2007-05-24 04:01:35.125 144 12430.17 173.32 55520.47 88888.00 2007-05-24 04:01:35.250 144 12430.08 173.30 55520.50 88888.00 2007-05-24 04:01:35.375 144 12430.02 173.25 55520.47 88888.00 2007-05-24 04:01:35.500 144 12430.00 173.22 55520.53 88888.00 2007-05-24 04:01:35.625 144 12429.95 173.25 55520.55 88888.00 2007-05-24 04:01:35.750 144 12429.85 173.25 55520.57 88888.00 2007-05-24 04:01:35.875 144 12429.77 173.22 55520.55 88888.00 2007-05-24 04:01:36.000 144 12429.70 173.22 55520.62 88888.00 2007-05-24 04:01:36.125 144 12429.67 173.22 55520.68 88888.00 2007-05-24 04:01:36.250 144 12429.60 173.15 55520.65 88888.00 2007-05-24 04:01:36.375 144 12429.48 173.12 55520.62 88888.00 2007-05-24 04:01:36.500 144 12429.40 173.15 55520.65 88888.00 2007-05-24 04:01:36.625 144 12429.33 173.15 55520.68 88888.00 2007-05-24 04:01:36.750 144 12429.23 173.20 55520.70 88888.00 2007-05-24 04:01:36.875 144 12429.12 173.18 55520.72 88888.00 2007-05-24 04:01:37.000 144 12429.05 173.12 55520.75 88888.00 2007-05-24 04:01:37.125 144 12429.02 173.15 55520.78 88888.00 2007-05-24 04:01:37.250 144 12428.92 173.12 55520.78 88888.00 2007-05-24 04:01:37.375 144 12428.90 173.12 55520.80 88888.00 2007-05-24 04:01:37.500 144 12428.83 173.07 55520.80 88888.00 2007-05-24 04:01:37.625 144 12428.77 173.07 55520.85 88888.00 2007-05-24 04:01:37.750 144 12428.73 173.12 55520.85 88888.00 2007-05-24 04:01:37.875 144 12428.67 173.07 55520.85 88888.00 2007-05-24 04:01:38.000 144 12428.60 173.10 55520.85 88888.00 2007-05-24 04:01:38.125 144 12428.50 173.07 55520.88 88888.00 2007-05-24 04:01:38.250 144 12428.38 173.03 55520.90 88888.00 2007-05-24 04:01:38.375 144 12428.38 173.03 55520.93 88888.00 2007-05-24 04:01:38.500 144 12428.38 173.05 55520.93 88888.00 2007-05-24 04:01:38.625 144 12428.33 173.07 55520.97 88888.00 2007-05-24 04:01:38.750 144 12428.20 173.07 55520.97 88888.00 2007-05-24 04:01:38.875 144 12428.10 173.05 55520.95 88888.00 2007-05-24 04:01:39.000 144 12428.08 173.07 55521.00 88888.00 2007-05-24 04:01:39.125 144 12428.08 173.10 55521.03 88888.00 2007-05-24 04:01:39.250 144 12428.08 173.05 55521.03 88888.00 2007-05-24 04:01:39.375 144 12427.92 172.97 55521.00 88888.00 2007-05-24 04:01:39.500 144 12427.83 172.93 55521.05 88888.00 2007-05-24 04:01:39.625 144 12427.77 172.97 55521.07 88888.00 2007-05-24 04:01:39.750 144 12427.70 173.03 55521.12 88888.00 2007-05-24 04:01:39.875 144 12427.62 173.07 55521.18 88888.00 2007-05-24 04:01:40.000 144 12427.60 173.05 55521.15 88888.00 2007-05-24 04:01:40.125 144 12427.55 173.00 55521.15 88888.00 2007-05-24 04:01:40.250 144 12427.45 172.97 55521.15 88888.00 2007-05-24 04:01:40.375 144 12427.45 172.97 55521.15 88888.00 2007-05-24 04:01:40.500 144 12427.35 172.95 55521.18 88888.00 2007-05-24 04:01:40.625 144 12427.27 172.93 55521.22 88888.00 2007-05-24 04:01:40.750 144 12427.25 172.88 55521.22 88888.00 2007-05-24 04:01:40.875 144 12427.17 172.85 55521.22 88888.00 2007-05-24 04:01:41.000 144 12427.10 172.85 55521.22 88888.00 2007-05-24 04:01:41.125 144 12427.02 172.85 55521.28 88888.00 2007-05-24 04:01:41.250 144 12426.92 172.88 55521.30 88888.00 2007-05-24 04:01:41.375 144 12426.88 172.90 55521.30 88888.00 2007-05-24 04:01:41.500 144 12426.80 172.88 55521.35 88888.00 2007-05-24 04:01:41.625 144 12426.65 172.82 55521.38 88888.00 2007-05-24 04:01:41.750 144 12426.50 172.85 55521.38 88888.00 2007-05-24 04:01:41.875 144 12426.42 172.90 55521.38 88888.00 2007-05-24 04:01:42.000 144 12426.40 172.93 55521.43 88888.00 2007-05-24 04:01:42.125 144 12426.38 172.90 55521.47 88888.00 2007-05-24 04:01:42.250 144 12426.30 172.93 55521.55 88888.00 2007-05-24 04:01:42.375 144 12426.30 172.97 55521.55 88888.00 2007-05-24 04:01:42.500 144 12426.27 172.90 55521.55 88888.00 2007-05-24 04:01:42.625 144 12426.17 172.88 55521.57 88888.00 2007-05-24 04:01:42.750 144 12426.00 172.82 55521.57 88888.00 2007-05-24 04:01:42.875 144 12425.90 172.82 55521.60 88888.00 2007-05-24 04:01:43.000 144 12425.77 172.78 55521.57 88888.00 2007-05-24 04:01:43.125 144 12425.73 172.85 55521.65 88888.00 2007-05-24 04:01:43.250 144 12425.60 172.82 55521.62 88888.00 2007-05-24 04:01:43.375 144 12425.58 172.90 55521.65 88888.00 2007-05-24 04:01:43.500 144 12425.58 172.90 55521.68 88888.00 2007-05-24 04:01:43.625 144 12425.52 172.93 55521.72 88888.00 2007-05-24 04:01:43.750 144 12425.40 172.85 55521.72 88888.00 2007-05-24 04:01:43.875 144 12425.30 172.82 55521.72 88888.00 2007-05-24 04:01:44.000 144 12425.25 172.82 55521.70 88888.00 2007-05-24 04:01:44.125 144 12425.20 172.82 55521.72 88888.00 2007-05-24 04:01:44.250 144 12425.15 172.78 55521.78 88888.00 2007-05-24 04:01:44.375 144 12425.05 172.78 55521.80 88888.00 2007-05-24 04:01:44.500 144 12424.92 172.82 55521.82 88888.00 2007-05-24 04:01:44.625 144 12424.88 172.80 55521.85 88888.00 2007-05-24 04:01:44.750 144 12424.85 172.75 55521.88 88888.00 2007-05-24 04:01:44.875 144 12424.77 172.78 55521.90 88888.00 2007-05-24 04:01:45.000 144 12424.67 172.80 55521.93 88888.00 2007-05-24 04:01:45.125 144 12424.65 172.82 55521.97 88888.00 2007-05-24 04:01:45.250 144 12424.50 172.78 55521.95 88888.00 2007-05-24 04:01:45.375 144 12424.42 172.80 55521.95 88888.00 2007-05-24 04:01:45.500 144 12424.45 172.85 55522.00 88888.00 2007-05-24 04:01:45.625 144 12424.40 172.88 55522.03 88888.00 2007-05-24 04:01:45.750 144 12424.23 172.82 55522.05 88888.00 2007-05-24 04:01:45.875 144 12424.08 172.80 55522.07 88888.00 2007-05-24 04:01:46.000 144 12423.98 172.75 55522.07 88888.00 2007-05-24 04:01:46.125 144 12423.92 172.78 55522.07 88888.00 2007-05-24 04:01:46.250 144 12423.92 172.82 55522.15 88888.00 2007-05-24 04:01:46.375 144 12423.83 172.80 55522.18 88888.00 2007-05-24 04:01:46.500 144 12423.75 172.82 55522.15 88888.00 2007-05-24 04:01:46.625 144 12423.67 172.85 55522.18 88888.00 2007-05-24 04:01:46.750 144 12423.65 172.88 55522.22 88888.00 2007-05-24 04:01:46.875 144 12423.55 172.88 55522.28 88888.00 2007-05-24 04:01:47.000 144 12423.40 172.85 55522.30 88888.00 2007-05-24 04:01:47.125 144 12423.33 172.88 55522.30 88888.00 2007-05-24 04:01:47.250 144 12423.27 172.88 55522.32 88888.00 2007-05-24 04:01:47.375 144 12423.17 172.88 55522.32 88888.00 2007-05-24 04:01:47.500 144 12423.08 172.85 55522.30 88888.00 2007-05-24 04:01:47.625 144 12422.98 172.85 55522.35 88888.00 2007-05-24 04:01:47.750 144 12422.88 172.88 55522.40 88888.00 2007-05-24 04:01:47.875 144 12422.83 172.85 55522.40 88888.00 2007-05-24 04:01:48.000 144 12422.83 172.88 55522.40 88888.00 2007-05-24 04:01:48.125 144 12422.77 172.90 55522.43 88888.00 2007-05-24 04:01:48.250 144 12422.58 172.88 55522.45 88888.00 2007-05-24 04:01:48.375 144 12422.52 172.90 55522.47 88888.00 2007-05-24 04:01:48.500 144 12422.50 172.95 55522.50 88888.00 2007-05-24 04:01:48.625 144 12422.42 172.97 55522.53 88888.00 2007-05-24 04:01:48.750 144 12422.35 173.03 55522.57 88888.00 2007-05-24 04:01:48.875 144 12422.30 173.03 55522.60 88888.00 2007-05-24 04:01:49.000 144 12422.20 172.97 55522.57 88888.00 2007-05-24 04:01:49.125 144 12422.17 173.00 55522.60 88888.00 2007-05-24 04:01:49.250 144 12422.08 173.03 55522.62 88888.00 2007-05-24 04:01:49.375 144 12421.95 173.07 55522.65 88888.00 2007-05-24 04:01:49.500 144 12421.85 173.05 55522.70 88888.00 2007-05-24 04:01:49.625 144 12421.90 173.07 55522.75 88888.00 2007-05-24 04:01:49.750 144 12421.88 173.05 55522.75 88888.00 2007-05-24 04:01:49.875 144 12421.70 173.07 55522.78 88888.00 2007-05-24 04:01:50.000 144 12421.55 173.10 55522.78 88888.00 2007-05-24 04:01:50.125 144 12421.48 173.05 55522.78 88888.00 2007-05-24 04:01:50.250 144 12421.35 173.05 55522.82 88888.00 2007-05-24 04:01:50.375 144 12421.30 173.10 55522.88 88888.00 2007-05-24 04:01:50.500 144 12421.20 173.10 55522.88 88888.00 2007-05-24 04:01:50.625 144 12421.15 173.12 55522.88 88888.00 2007-05-24 04:01:50.750 144 12421.17 173.20 55522.93 88888.00 2007-05-24 04:01:50.875 144 12421.00 173.18 55522.93 88888.00 2007-05-24 04:01:51.000 144 12420.85 173.12 55522.95 88888.00 2007-05-24 04:01:51.125 144 12420.77 173.15 55522.97 88888.00 2007-05-24 04:01:51.250 144 12420.77 173.18 55523.03 88888.00 2007-05-24 04:01:51.375 144 12420.77 173.18 55523.07 88888.00 2007-05-24 04:01:51.500 144 12420.65 173.25 55523.07 88888.00 2007-05-24 04:01:51.625 144 12420.55 173.32 55523.07 88888.00 2007-05-24 04:01:51.750 144 12420.45 173.30 55523.07 88888.00 2007-05-24 04:01:51.875 144 12420.38 173.28 55523.12 88888.00 2007-05-24 04:01:52.000 144 12420.23 173.22 55523.12 88888.00 2007-05-24 04:01:52.125 144 12420.15 173.22 55523.15 88888.00 2007-05-24 04:01:52.250 144 12420.02 173.20 55523.18 88888.00 2007-05-24 04:01:52.375 144 12419.98 173.22 55523.22 88888.00 2007-05-24 04:01:52.500 144 12419.92 173.20 55523.20 88888.00 2007-05-24 04:01:52.625 144 12419.83 173.20 55523.22 88888.00 2007-05-24 04:01:52.750 144 12419.75 173.25 55523.28 88888.00 2007-05-24 04:01:52.875 144 12419.65 173.28 55523.30 88888.00 2007-05-24 04:01:53.000 144 12419.52 173.25 55523.30 88888.00 2007-05-24 04:01:53.125 144 12419.42 173.32 55523.32 88888.00 2007-05-24 04:01:53.250 144 12419.38 173.38 55523.40 88888.00 2007-05-24 04:01:53.375 144 12419.35 173.40 55523.43 88888.00 2007-05-24 04:01:53.500 144 12419.25 173.43 55523.45 88888.00 2007-05-24 04:01:53.625 144 12419.15 173.35 55523.43 88888.00 2007-05-24 04:01:53.750 144 12419.00 173.32 55523.45 88888.00 2007-05-24 04:01:53.875 144 12418.95 173.38 55523.47 88888.00 2007-05-24 04:01:54.000 144 12418.88 173.40 55523.45 88888.00 2007-05-24 04:01:54.125 144 12418.80 173.43 55523.47 88888.00 2007-05-24 04:01:54.250 144 12418.67 173.40 55523.55 88888.00 2007-05-24 04:01:54.375 144 12418.55 173.40 55523.57 88888.00 2007-05-24 04:01:54.500 144 12418.45 173.45 55523.57 88888.00 2007-05-24 04:01:54.625 144 12418.38 173.53 55523.62 88888.00 2007-05-24 04:01:54.750 144 12418.33 173.50 55523.65 88888.00 2007-05-24 04:01:54.875 144 12418.27 173.53 55523.68 88888.00 2007-05-24 04:01:55.000 144 12418.25 173.55 55523.70 88888.00 2007-05-24 04:01:55.125 144 12418.17 173.57 55523.72 88888.00 2007-05-24 04:01:55.250 144 12418.00 173.57 55523.75 88888.00 2007-05-24 04:01:55.375 144 12417.88 173.47 55523.72 88888.00 2007-05-24 04:01:55.500 144 12417.77 173.45 55523.75 88888.00 2007-05-24 04:01:55.625 144 12417.67 173.55 55523.78 88888.00 2007-05-24 04:01:55.750 144 12417.58 173.55 55523.78 88888.00 2007-05-24 04:01:55.875 144 12417.45 173.57 55523.82 88888.00 2007-05-24 04:01:56.000 144 12417.35 173.60 55523.82 88888.00 2007-05-24 04:01:56.125 144 12417.35 173.68 55523.85 88888.00 2007-05-24 04:01:56.250 144 12417.27 173.70 55523.90 88888.00 2007-05-24 04:01:56.375 144 12417.20 173.70 55523.93 88888.00 2007-05-24 04:01:56.500 144 12417.08 173.72 55523.93 88888.00 2007-05-24 04:01:56.625 144 12417.05 173.75 55523.95 88888.00 2007-05-24 04:01:56.750 144 12416.98 173.75 55524.00 88888.00 2007-05-24 04:01:56.875 144 12416.92 173.75 55523.97 88888.00 2007-05-24 04:01:57.000 144 12416.85 173.75 55523.97 88888.00 2007-05-24 04:01:57.125 144 12416.75 173.80 55524.00 88888.00 2007-05-24 04:01:57.250 144 12416.60 173.78 55524.03 88888.00 2007-05-24 04:01:57.375 144 12416.58 173.80 55524.05 88888.00 2007-05-24 04:01:57.500 144 12416.45 173.85 55524.07 88888.00 2007-05-24 04:01:57.625 144 12416.40 173.90 55524.12 88888.00 2007-05-24 04:01:57.750 144 12416.38 173.93 55524.12 88888.00 2007-05-24 04:01:57.875 144 12416.30 173.90 55524.12 88888.00 2007-05-24 04:01:58.000 144 12416.17 173.93 55524.12 88888.00 2007-05-24 04:01:58.125 144 12416.10 173.95 55524.15 88888.00 2007-05-24 04:01:58.250 144 12415.95 173.93 55524.20 88888.00 2007-05-24 04:01:58.375 144 12415.85 173.90 55524.18 88888.00 2007-05-24 04:01:58.500 144 12415.73 173.93 55524.22 88888.00 2007-05-24 04:01:58.625 144 12415.55 173.93 55524.22 88888.00 2007-05-24 04:01:58.750 144 12415.42 173.97 55524.28 88888.00 2007-05-24 04:01:58.875 144 12415.40 174.03 55524.28 88888.00 2007-05-24 04:01:59.000 144 12415.45 174.05 55524.28 88888.00 2007-05-24 04:01:59.125 144 12415.30 174.05 55524.28 88888.00 2007-05-24 04:01:59.250 144 12415.17 174.05 55524.32 88888.00 2007-05-24 04:01:59.375 144 12415.08 174.07 55524.32 88888.00 2007-05-24 04:01:59.500 144 12414.92 174.10 55524.35 88888.00 2007-05-24 04:01:59.625 144 12414.83 174.12 55524.38 88888.00 2007-05-24 04:01:59.750 144 12414.73 174.10 55524.38 88888.00 2007-05-24 04:01:59.875 144 12414.62 174.12 55524.43 88888.00 2007-05-24 04:02:00.000 144 12414.52 174.12 55524.45 88888.00 2007-05-24 04:02:00.125 144 12414.42 174.15 55524.50 88888.00 2007-05-24 04:02:00.250 144 12414.35 174.20 55524.55 88888.00 2007-05-24 04:02:00.375 144 12414.27 174.25 55524.57 88888.00 2007-05-24 04:02:00.500 144 12414.15 174.25 55524.55 88888.00 2007-05-24 04:02:00.625 144 12414.08 174.25 55524.57 88888.00 2007-05-24 04:02:00.750 144 12414.00 174.30 55524.60 88888.00 2007-05-24 04:02:00.875 144 12413.88 174.32 55524.60 88888.00 2007-05-24 04:02:01.000 144 12413.80 174.32 55524.62 88888.00 2007-05-24 04:02:01.125 144 12413.73 174.30 55524.65 88888.00 2007-05-24 04:02:01.250 144 12413.62 174.35 55524.70 88888.00 2007-05-24 04:02:01.375 144 12413.60 174.35 55524.70 88888.00 2007-05-24 04:02:01.500 144 12413.55 174.35 55524.70 88888.00 2007-05-24 04:02:01.625 144 12413.45 174.32 55524.68 88888.00 2007-05-24 04:02:01.750 144 12413.33 174.30 55524.65 88888.00 2007-05-24 04:02:01.875 144 12413.25 174.30 55524.68 88888.00 2007-05-24 04:02:02.000 144 12413.10 174.32 55524.70 88888.00 2007-05-24 04:02:02.125 144 12413.00 174.38 55524.72 88888.00 2007-05-24 04:02:02.250 144 12412.95 174.43 55524.78 88888.00 2007-05-24 04:02:02.375 144 12412.92 174.45 55524.80 88888.00 2007-05-24 04:02:02.500 144 12412.83 174.43 55524.82 88888.00 2007-05-24 04:02:02.625 144 12412.75 174.47 55524.85 88888.00 2007-05-24 04:02:02.750 144 12412.70 174.47 55524.85 88888.00 2007-05-24 04:02:02.875 144 12412.62 174.43 55524.85 88888.00 2007-05-24 04:02:03.000 144 12412.45 174.43 55524.82 88888.00 2007-05-24 04:02:03.125 144 12412.30 174.45 55524.82 88888.00 2007-05-24 04:02:03.250 144 12412.20 174.47 55524.85 88888.00 2007-05-24 04:02:03.375 144 12412.15 174.50 55524.85 88888.00 2007-05-24 04:02:03.500 144 12412.08 174.55 55524.88 88888.00 2007-05-24 04:02:03.625 144 12412.00 174.57 55524.90 88888.00 2007-05-24 04:02:03.750 144 12411.88 174.55 55524.88 88888.00 2007-05-24 04:02:03.875 144 12411.85 174.57 55524.93 88888.00 2007-05-24 04:02:04.000 144 12411.77 174.62 55524.93 88888.00 2007-05-24 04:02:04.125 144 12411.70 174.60 55524.95 88888.00 2007-05-24 04:02:04.250 144 12411.60 174.53 55524.95 88888.00 2007-05-24 04:02:04.375 144 12411.55 174.57 55524.97 88888.00 2007-05-24 04:02:04.500 144 12411.48 174.62 55525.03 88888.00 2007-05-24 04:02:04.625 144 12411.35 174.65 55525.05 88888.00 2007-05-24 04:02:04.750 144 12411.20 174.65 55525.05 88888.00 2007-05-24 04:02:04.875 144 12411.10 174.65 55525.10 88888.00 2007-05-24 04:02:05.000 144 12411.08 174.65 55525.07 88888.00 2007-05-24 04:02:05.125 144 12411.00 174.68 55525.12 88888.00 2007-05-24 04:02:05.250 144 12410.92 174.70 55525.15 88888.00 2007-05-24 04:02:05.375 144 12410.83 174.68 55525.12 88888.00 2007-05-24 04:02:05.500 144 12410.73 174.72 55525.15 88888.00 2007-05-24 04:02:05.625 144 12410.70 174.82 55525.15 88888.00 2007-05-24 04:02:05.750 144 12410.60 174.78 55525.15 88888.00 2007-05-24 04:02:05.875 144 12410.52 174.75 55525.15 88888.00 2007-05-24 04:02:06.000 144 12410.45 174.80 55525.15 88888.00 2007-05-24 04:02:06.125 144 12410.38 174.75 55525.18 88888.00 2007-05-24 04:02:06.250 144 12410.30 174.72 55525.22 88888.00 2007-05-24 04:02:06.375 144 12410.25 174.75 55525.22 88888.00 2007-05-24 04:02:06.500 144 12410.12 174.78 55525.25 88888.00 2007-05-24 04:02:06.625 144 12409.98 174.75 55525.22 88888.00 2007-05-24 04:02:06.750 144 12409.85 174.75 55525.22 88888.00 2007-05-24 04:02:06.875 144 12409.80 174.78 55525.28 88888.00 2007-05-24 04:02:07.000 144 12409.77 174.80 55525.28 88888.00 2007-05-24 04:02:07.125 144 12409.73 174.82 55525.28 88888.00 2007-05-24 04:02:07.250 144 12409.67 174.80 55525.28 88888.00 2007-05-24 04:02:07.375 144 12409.60 174.80 55525.28 88888.00 2007-05-24 04:02:07.500 144 12409.48 174.82 55525.25 88888.00 2007-05-24 04:02:07.625 144 12409.35 174.80 55525.22 88888.00 2007-05-24 04:02:07.750 144 12409.17 174.80 55525.28 88888.00 2007-05-24 04:02:07.875 144 12409.05 174.80 55525.30 88888.00 2007-05-24 04:02:08.000 144 12409.05 174.80 55525.30 88888.00 2007-05-24 04:02:08.125 144 12409.00 174.85 55525.35 88888.00 2007-05-24 04:02:08.250 144 12408.88 174.80 55525.38 88888.00 2007-05-24 04:02:08.375 144 12408.77 174.85 55525.35 88888.00 2007-05-24 04:02:08.500 144 12408.73 174.90 55525.35 88888.00 2007-05-24 04:02:08.625 144 12408.67 174.93 55525.35 88888.00 2007-05-24 04:02:08.750 144 12408.55 174.90 55525.40 88888.00 2007-05-24 04:02:08.875 144 12408.42 174.88 55525.40 88888.00 2007-05-24 04:02:09.000 144 12408.40 174.95 55525.38 88888.00 2007-05-24 04:02:09.125 144 12408.38 174.97 55525.40 88888.00 2007-05-24 04:02:09.250 144 12408.30 174.95 55525.35 88888.00 2007-05-24 04:02:09.375 144 12408.20 174.95 55525.32 88888.00 2007-05-24 04:02:09.500 144 12408.08 174.97 55525.35 88888.00 2007-05-24 04:02:09.625 144 12407.98 174.95 55525.40 88888.00 2007-05-24 04:02:09.750 144 12407.85 174.93 55525.38 88888.00 2007-05-24 04:02:09.875 144 12407.70 174.93 55525.38 88888.00 2007-05-24 04:02:10.000 144 12407.65 174.93 55525.38 88888.00 2007-05-24 04:02:10.125 144 12407.67 174.97 55525.40 88888.00 2007-05-24 04:02:10.250 144 12407.60 174.97 55525.43 88888.00 2007-05-24 04:02:10.375 144 12407.50 175.00 55525.45 88888.00 2007-05-24 04:02:10.500 144 12407.40 175.03 55525.45 88888.00 2007-05-24 04:02:10.625 144 12407.30 175.07 55525.43 88888.00 2007-05-24 04:02:10.750 144 12407.27 175.07 55525.45 88888.00 2007-05-24 04:02:10.875 144 12407.15 175.05 55525.40 88888.00 2007-05-24 04:02:11.000 144 12407.10 175.03 55525.38 88888.00 2007-05-24 04:02:11.125 144 12407.05 175.05 55525.40 88888.00 2007-05-24 04:02:11.250 144 12406.92 175.05 55525.38 88888.00 2007-05-24 04:02:11.375 144 12406.88 175.07 55525.35 88888.00 2007-05-24 04:02:11.500 144 12406.83 175.10 55525.38 88888.00 2007-05-24 04:02:11.625 144 12406.80 175.22 55525.43 88888.00 2007-05-24 04:02:11.750 144 12406.77 175.22 55525.45 88888.00 2007-05-24 04:02:11.875 144 12406.67 175.22 55525.47 88888.00 2007-05-24 04:02:12.000 144 12406.55 175.18 55525.45 88888.00 2007-05-24 04:02:12.125 144 12406.40 175.18 55525.43 88888.00 2007-05-24 04:02:12.250 144 12406.35 175.18 55525.45 88888.00 2007-05-24 04:02:12.375 144 12406.35 175.22 55525.47 88888.00 2007-05-24 04:02:12.500 144 12406.33 175.28 55525.50 88888.00 2007-05-24 04:02:12.625 144 12406.25 175.22 55525.47 88888.00 2007-05-24 04:02:12.750 144 12406.08 175.25 55525.40 88888.00 2007-05-24 04:02:12.875 144 12406.00 175.32 55525.40 88888.00 2007-05-24 04:02:13.000 144 12405.92 175.30 55525.38 88888.00 2007-05-24 04:02:13.125 144 12405.88 175.35 55525.40 88888.00 2007-05-24 04:02:13.250 144 12405.73 175.40 55525.38 88888.00 2007-05-24 04:02:13.375 144 12405.65 175.38 55525.38 88888.00 2007-05-24 04:02:13.500 144 12405.60 175.40 55525.38 88888.00 2007-05-24 04:02:13.625 144 12405.58 175.38 55525.38 88888.00 2007-05-24 04:02:13.750 144 12405.52 175.43 55525.38 88888.00 2007-05-24 04:02:13.875 144 12405.50 175.53 55525.40 88888.00 2007-05-24 04:02:14.000 144 12405.40 175.47 55525.38 88888.00 2007-05-24 04:02:14.125 144 12405.27 175.50 55525.43 88888.00 2007-05-24 04:02:14.250 144 12405.20 175.55 55525.43 88888.00 2007-05-24 04:02:14.375 144 12405.15 175.55 55525.43 88888.00 2007-05-24 04:02:14.500 144 12405.02 175.53 55525.40 88888.00 2007-05-24 04:02:14.625 144 12405.00 175.60 55525.43 88888.00 2007-05-24 04:02:14.750 144 12405.00 175.65 55525.47 88888.00 2007-05-24 04:02:14.875 144 12404.90 175.68 55525.45 88888.00 2007-05-24 04:02:15.000 144 12404.77 175.62 55525.43 88888.00 2007-05-24 04:02:15.125 144 12404.67 175.62 55525.45 88888.00 2007-05-24 04:02:15.250 144 12404.58 175.72 55525.47 88888.00 2007-05-24 04:02:15.375 144 12404.58 175.82 55525.50 88888.00 2007-05-24 04:02:15.500 144 12404.52 175.80 55525.45 88888.00 2007-05-24 04:02:15.625 144 12404.40 175.78 55525.45 88888.00 2007-05-24 04:02:15.750 144 12404.33 175.82 55525.45 88888.00 2007-05-24 04:02:15.875 144 12404.25 175.82 55525.45 88888.00 2007-05-24 04:02:16.000 144 12404.15 175.82 55525.40 88888.00 2007-05-24 04:02:16.125 144 12404.08 175.85 55525.43 88888.00 2007-05-24 04:02:16.250 144 12404.00 175.90 55525.47 88888.00 2007-05-24 04:02:16.375 144 12404.00 175.93 55525.45 88888.00 2007-05-24 04:02:16.500 144 12403.90 175.90 55525.40 88888.00 2007-05-24 04:02:16.625 144 12403.85 175.90 55525.43 88888.00 2007-05-24 04:02:16.750 144 12403.77 175.97 55525.43 88888.00 2007-05-24 04:02:16.875 144 12403.73 175.97 55525.43 88888.00 2007-05-24 04:02:17.000 144 12403.67 175.97 55525.40 88888.00 2007-05-24 04:02:17.125 144 12403.58 176.00 55525.40 88888.00 2007-05-24 04:02:17.250 144 12403.42 176.00 55525.43 88888.00 2007-05-24 04:02:17.375 144 12403.35 176.05 55525.45 88888.00 2007-05-24 04:02:17.500 144 12403.27 176.05 55525.43 88888.00 2007-05-24 04:02:17.625 144 12403.23 176.05 55525.43 88888.00 2007-05-24 04:02:17.750 144 12403.17 176.10 55525.43 88888.00 2007-05-24 04:02:17.875 144 12403.10 176.15 55525.43 88888.00 2007-05-24 04:02:18.000 144 12403.02 176.15 55525.45 88888.00 2007-05-24 04:02:18.125 144 12402.92 176.18 55525.45 88888.00 2007-05-24 04:02:18.250 144 12402.77 176.15 55525.43 88888.00 2007-05-24 04:02:18.375 144 12402.65 176.20 55525.45 88888.00 2007-05-24 04:02:18.500 144 12402.55 176.28 55525.45 88888.00 2007-05-24 04:02:18.625 144 12402.52 176.28 55525.43 88888.00 2007-05-24 04:02:18.750 144 12402.50 176.32 55525.50 88888.00 2007-05-24 04:02:18.875 144 12402.42 176.35 55525.47 88888.00 2007-05-24 04:02:19.000 144 12402.33 176.28 55525.47 88888.00 2007-05-24 04:02:19.125 144 12402.30 176.32 55525.50 88888.00 2007-05-24 04:02:19.250 144 12402.12 176.43 55525.50 88888.00 2007-05-24 04:02:19.375 144 12402.08 176.38 55525.47 88888.00 2007-05-24 04:02:19.500 144 12402.02 176.30 55525.45 88888.00 2007-05-24 04:02:19.625 144 12401.92 176.32 55525.43 88888.00 2007-05-24 04:02:19.750 144 12401.88 176.35 55525.43 88888.00 2007-05-24 04:02:19.875 144 12401.85 176.38 55525.45 88888.00 2007-05-24 04:02:20.000 144 12401.88 176.43 55525.50 88888.00 2007-05-24 04:02:20.125 144 12401.77 176.47 55525.55 88888.00 2007-05-24 04:02:20.250 144 12401.60 176.47 55525.57 88888.00 2007-05-24 04:02:20.375 144 12401.52 176.50 55525.55 88888.00 2007-05-24 04:02:20.500 144 12401.42 176.53 55525.55 88888.00 2007-05-24 04:02:20.625 144 12401.40 176.57 55525.53 88888.00 2007-05-24 04:02:20.750 144 12401.27 176.60 55525.53 88888.00 2007-05-24 04:02:20.875 144 12401.20 176.60 55525.53 88888.00 2007-05-24 04:02:21.000 144 12401.12 176.60 55525.53 88888.00 2007-05-24 04:02:21.125 144 12401.05 176.62 55525.55 88888.00 2007-05-24 04:02:21.250 144 12400.95 176.60 55525.55 88888.00 2007-05-24 04:02:21.375 144 12400.85 176.65 55525.55 88888.00 2007-05-24 04:02:21.500 144 12400.77 176.65 55525.53 88888.00 2007-05-24 04:02:21.625 144 12400.67 176.60 55525.47 88888.00 2007-05-24 04:02:21.750 144 12400.58 176.65 55525.53 88888.00 2007-05-24 04:02:21.875 144 12400.48 176.70 55525.53 88888.00 2007-05-24 04:02:22.000 144 12400.42 176.75 55525.53 88888.00 2007-05-24 04:02:22.125 144 12400.27 176.72 55525.55 88888.00 2007-05-24 04:02:22.250 144 12400.25 176.75 55525.57 88888.00 2007-05-24 04:02:22.375 144 12400.17 176.78 55525.55 88888.00 2007-05-24 04:02:22.500 144 12400.10 176.70 55525.53 88888.00 2007-05-24 04:02:22.625 144 12400.02 176.78 55525.55 88888.00 2007-05-24 04:02:22.750 144 12399.95 176.85 55525.57 88888.00 2007-05-24 04:02:22.875 144 12399.85 176.85 55525.57 88888.00 2007-05-24 04:02:23.000 144 12399.80 176.80 55525.55 88888.00 2007-05-24 04:02:23.125 144 12399.70 176.78 55525.55 88888.00 2007-05-24 04:02:23.250 144 12399.58 176.88 55525.55 88888.00 2007-05-24 04:02:23.375 144 12399.52 176.90 55525.55 88888.00 2007-05-24 04:02:23.500 144 12399.45 176.90 55525.60 88888.00 2007-05-24 04:02:23.625 144 12399.33 176.95 55525.62 88888.00 2007-05-24 04:02:23.750 144 12399.20 176.95 55525.62 88888.00 2007-05-24 04:02:23.875 144 12399.20 176.95 55525.65 88888.00 2007-05-24 04:02:24.000 144 12399.15 176.95 55525.60 88888.00 2007-05-24 04:02:24.125 144 12399.02 177.00 55525.62 88888.00 2007-05-24 04:02:24.250 144 12398.92 177.05 55525.65 88888.00 2007-05-24 04:02:24.375 144 12398.80 177.05 55525.62 88888.00 2007-05-24 04:02:24.500 144 12398.62 177.07 55525.62 88888.00 2007-05-24 04:02:24.625 144 12398.52 177.07 55525.65 88888.00 2007-05-24 04:02:24.750 144 12398.42 177.03 55525.65 88888.00 2007-05-24 04:02:24.875 144 12398.38 177.05 55525.68 88888.00 2007-05-24 04:02:25.000 144 12398.38 177.10 55525.68 88888.00 2007-05-24 04:02:25.125 144 12398.23 177.12 55525.68 88888.00 2007-05-24 04:02:25.250 144 12398.15 177.12 55525.70 88888.00 2007-05-24 04:02:25.375 144 12398.08 177.10 55525.70 88888.00 2007-05-24 04:02:25.500 144 12398.05 177.10 55525.70 88888.00 2007-05-24 04:02:25.625 144 12397.98 177.15 55525.72 88888.00 2007-05-24 04:02:25.750 144 12397.83 177.18 55525.72 88888.00 2007-05-24 04:02:25.875 144 12397.67 177.18 55525.70 88888.00 2007-05-24 04:02:26.000 144 12397.67 177.20 55525.68 88888.00 2007-05-24 04:02:26.125 144 12397.62 177.20 55525.72 88888.00 2007-05-24 04:02:26.250 144 12397.58 177.22 55525.72 88888.00 2007-05-24 04:02:26.375 144 12397.48 177.28 55525.72 88888.00 2007-05-24 04:02:26.500 144 12397.33 177.30 55525.72 88888.00 2007-05-24 04:02:26.625 144 12397.25 177.28 55525.72 88888.00 2007-05-24 04:02:26.750 144 12397.12 177.25 55525.72 88888.00 2007-05-24 04:02:26.875 144 12397.10 177.22 55525.75 88888.00 2007-05-24 04:02:27.000 144 12397.02 177.28 55525.72 88888.00 2007-05-24 04:02:27.125 144 12396.88 177.35 55525.75 88888.00 2007-05-24 04:02:27.250 144 12396.80 177.32 55525.78 88888.00 2007-05-24 04:02:27.375 144 12396.77 177.38 55525.78 88888.00 2007-05-24 04:02:27.500 144 12396.73 177.43 55525.78 88888.00 2007-05-24 04:02:27.625 144 12396.62 177.38 55525.75 88888.00 2007-05-24 04:02:27.750 144 12396.55 177.43 55525.75 88888.00 2007-05-24 04:02:27.875 144 12396.60 177.47 55525.78 88888.00 2007-05-24 04:02:28.000 144 12396.60 177.53 55525.80 88888.00 2007-05-24 04:02:28.125 144 12396.52 177.53 55525.80 88888.00 2007-05-24 04:02:28.250 144 12396.42 177.55 55525.82 88888.00 2007-05-24 04:02:28.375 144 12396.35 177.53 55525.82 88888.00 2007-05-24 04:02:28.500 144 12396.30 177.53 55525.85 88888.00 2007-05-24 04:02:28.625 144 12396.20 177.55 55525.85 88888.00 2007-05-24 04:02:28.750 144 12396.08 177.53 55525.85 88888.00 2007-05-24 04:02:28.875 144 12395.95 177.60 55525.82 88888.00 2007-05-24 04:02:29.000 144 12395.85 177.57 55525.85 88888.00 2007-05-24 04:02:29.125 144 12395.80 177.60 55525.82 88888.00 2007-05-24 04:02:29.250 144 12395.83 177.62 55525.82 88888.00 2007-05-24 04:02:29.375 144 12395.80 177.68 55525.85 88888.00 2007-05-24 04:02:29.500 144 12395.65 177.68 55525.82 88888.00 2007-05-24 04:02:29.625 144 12395.55 177.65 55525.85 88888.00 2007-05-24 04:02:29.750 144 12395.45 177.68 55525.82 88888.00 2007-05-24 04:02:29.875 144 12395.45 177.70 55525.82 88888.00 2007-05-24 04:02:30.000 144 12395.40 177.75 55525.85 88888.00 2007-05-24 04:02:30.125 144 12395.35 177.78 55525.88 88888.00 2007-05-24 04:02:30.250 144 12395.25 177.82 55525.90 88888.00 2007-05-24 04:02:30.375 144 12395.20 177.80 55525.88 88888.00 2007-05-24 04:02:30.500 144 12395.15 177.82 55525.88 88888.00 2007-05-24 04:02:30.625 144 12395.08 177.88 55525.90 88888.00 2007-05-24 04:02:30.750 144 12395.00 177.90 55525.90 88888.00 2007-05-24 04:02:30.875 144 12394.95 177.93 55525.88 88888.00 2007-05-24 04:02:31.000 144 12394.95 177.90 55525.85 88888.00 2007-05-24 04:02:31.125 144 12394.88 177.93 55525.88 88888.00 2007-05-24 04:02:31.250 144 12394.75 177.95 55525.90 88888.00 2007-05-24 04:02:31.375 144 12394.70 177.95 55525.93 88888.00 2007-05-24 04:02:31.500 144 12394.67 177.97 55525.90 88888.00 2007-05-24 04:02:31.625 144 12394.65 178.05 55525.90 88888.00 2007-05-24 04:02:31.750 144 12394.67 178.15 55525.90 88888.00 2007-05-24 04:02:31.875 144 12394.60 178.15 55525.90 88888.00 2007-05-24 04:02:32.000 144 12394.50 178.10 55525.88 88888.00 2007-05-24 04:02:32.125 144 12394.40 178.05 55525.90 88888.00 2007-05-24 04:02:32.250 144 12394.38 178.05 55525.93 88888.00 2007-05-24 04:02:32.375 144 12394.40 178.07 55525.90 88888.00 2007-05-24 04:02:32.500 144 12394.30 178.12 55525.90 88888.00 2007-05-24 04:02:32.625 144 12394.27 178.12 55525.88 88888.00 2007-05-24 04:02:32.750 144 12394.23 178.15 55525.90 88888.00 2007-05-24 04:02:32.875 144 12394.20 178.25 55525.95 88888.00 2007-05-24 04:02:33.000 144 12394.23 178.28 55525.97 88888.00 2007-05-24 04:02:33.125 144 12394.10 178.25 55525.97 88888.00 2007-05-24 04:02:33.250 144 12393.95 178.25 55525.95 88888.00 2007-05-24 04:02:33.375 144 12393.92 178.22 55525.93 88888.00 2007-05-24 04:02:33.500 144 12393.95 178.25 55525.93 88888.00 2007-05-24 04:02:33.625 144 12393.90 178.28 55525.97 88888.00 2007-05-24 04:02:33.750 144 12393.83 178.28 55526.00 88888.00 2007-05-24 04:02:33.875 144 12393.75 178.30 55525.97 88888.00 2007-05-24 04:02:34.000 144 12393.65 178.35 55525.95 88888.00 2007-05-24 04:02:34.125 144 12393.70 178.35 55526.00 88888.00 2007-05-24 04:02:34.250 144 12393.60 178.35 55525.97 88888.00 2007-05-24 04:02:34.375 144 12393.55 178.40 55525.95 88888.00 2007-05-24 04:02:34.500 144 12393.55 178.43 55525.97 88888.00 2007-05-24 04:02:34.625 144 12393.52 178.43 55525.97 88888.00 2007-05-24 04:02:34.750 144 12393.50 178.40 55525.95 88888.00 2007-05-24 04:02:34.875 144 12393.55 178.47 55526.00 88888.00 2007-05-24 04:02:35.000 144 12393.45 178.53 55526.00 88888.00 2007-05-24 04:02:35.125 144 12393.30 178.53 55526.00 88888.00 2007-05-24 04:02:35.250 144 12393.17 178.55 55525.97 88888.00 2007-05-24 04:02:35.375 144 12393.10 178.55 55526.00 88888.00 2007-05-24 04:02:35.500 144 12393.12 178.57 55525.97 88888.00 2007-05-24 04:02:35.625 144 12393.10 178.62 55526.00 88888.00 2007-05-24 04:02:35.750 144 12393.00 178.62 55526.00 88888.00 2007-05-24 04:02:35.875 144 12392.98 178.65 55526.00 88888.00 2007-05-24 04:02:36.000 144 12393.02 178.70 55526.00 88888.00 2007-05-24 04:02:36.125 144 12392.90 178.75 55526.00 88888.00 2007-05-24 04:02:36.250 144 12392.83 178.72 55525.97 88888.00 2007-05-24 04:02:36.375 144 12392.83 178.78 55526.03 88888.00 2007-05-24 04:02:36.500 144 12392.80 178.82 55526.05 88888.00 2007-05-24 04:02:36.625 144 12392.65 178.82 55526.07 88888.00 2007-05-24 04:02:36.750 144 12392.52 178.93 55526.07 88888.00 2007-05-24 04:02:36.875 144 12392.52 178.93 55526.07 88888.00 2007-05-24 04:02:37.000 144 12392.60 178.88 55526.05 88888.00 2007-05-24 04:02:37.125 144 12392.55 178.82 55526.05 88888.00 2007-05-24 04:02:37.250 144 12392.42 178.85 55526.05 88888.00 2007-05-24 04:02:37.375 144 12392.27 178.90 55526.03 88888.00 2007-05-24 04:02:37.500 144 12392.27 178.97 55526.05 88888.00 2007-05-24 04:02:37.625 144 12392.27 179.03 55526.05 88888.00 2007-05-24 04:02:37.750 144 12392.27 179.03 55526.05 88888.00 2007-05-24 04:02:37.875 144 12392.27 179.05 55526.05 88888.00 2007-05-24 04:02:38.000 144 12392.15 179.05 55526.07 88888.00 2007-05-24 04:02:38.125 144 12392.00 179.00 55526.05 88888.00 2007-05-24 04:02:38.250 144 12391.90 179.05 55526.05 88888.00 2007-05-24 04:02:38.375 144 12391.90 179.10 55526.07 88888.00 2007-05-24 04:02:38.500 144 12391.92 179.20 55526.10 88888.00 2007-05-24 04:02:38.625 144 12391.90 179.20 55526.10 88888.00 2007-05-24 04:02:38.750 144 12391.83 179.25 55526.07 88888.00 2007-05-24 04:02:38.875 144 12391.80 179.30 55526.07 88888.00 2007-05-24 04:02:39.000 144 12391.77 179.30 55526.10 88888.00 2007-05-24 04:02:39.125 144 12391.67 179.32 55526.10 88888.00 2007-05-24 04:02:39.250 144 12391.60 179.38 55526.07 88888.00 2007-05-24 04:02:39.375 144 12391.48 179.35 55526.07 88888.00 2007-05-24 04:02:39.500 144 12391.38 179.35 55526.05 88888.00 2007-05-24 04:02:39.625 144 12391.38 179.43 55526.05 88888.00 2007-05-24 04:02:39.750 144 12391.33 179.40 55526.07 88888.00 2007-05-24 04:02:39.875 144 12391.30 179.53 55526.10 88888.00 2007-05-24 04:02:40.000 144 12391.30 179.57 55526.10 88888.00 2007-05-24 04:02:40.125 144 12391.27 179.57 55526.10 88888.00 2007-05-24 04:02:40.250 144 12391.27 179.60 55526.10 88888.00 2007-05-24 04:02:40.375 144 12391.25 179.65 55526.10 88888.00 2007-05-24 04:02:40.500 144 12391.15 179.68 55526.07 88888.00 2007-05-24 04:02:40.625 144 12391.08 179.72 55526.12 88888.00 2007-05-24 04:02:40.750 144 12391.05 179.75 55526.10 88888.00 2007-05-24 04:02:40.875 144 12391.02 179.75 55526.07 88888.00 2007-05-24 04:02:41.000 144 12390.95 179.78 55526.07 88888.00 2007-05-24 04:02:41.125 144 12390.88 179.78 55526.10 88888.00 2007-05-24 04:02:41.250 144 12390.80 179.78 55526.15 88888.00 2007-05-24 04:02:41.375 144 12390.85 179.85 55526.10 88888.00 2007-05-24 04:02:41.500 144 12390.83 179.90 55526.12 88888.00 2007-05-24 04:02:41.625 144 12390.70 179.93 55526.15 88888.00 2007-05-24 04:02:41.750 144 12390.65 179.97 55526.15 88888.00 2007-05-24 04:02:41.875 144 12390.60 180.00 55526.18 88888.00 2007-05-24 04:02:42.000 144 12390.60 180.00 55526.15 88888.00 2007-05-24 04:02:42.125 144 12390.55 180.05 55526.20 88888.00 2007-05-24 04:02:42.250 144 12390.55 180.12 55526.20 88888.00 2007-05-24 04:02:42.375 144 12390.50 180.12 55526.18 88888.00 2007-05-24 04:02:42.500 144 12390.42 180.12 55526.20 88888.00 2007-05-24 04:02:42.625 144 12390.38 180.18 55526.25 88888.00 2007-05-24 04:02:42.750 144 12390.30 180.25 55526.22 88888.00 2007-05-24 04:02:42.875 144 12390.23 180.22 55526.18 88888.00 2007-05-24 04:02:43.000 144 12390.20 180.28 55526.20 88888.00 2007-05-24 04:02:43.125 144 12390.20 180.35 55526.20 88888.00 2007-05-24 04:02:43.250 144 12390.05 180.35 55526.18 88888.00 2007-05-24 04:02:43.375 144 12389.98 180.43 55526.18 88888.00 2007-05-24 04:02:43.500 144 12389.95 180.50 55526.20 88888.00 2007-05-24 04:02:43.625 144 12389.90 180.53 55526.20 88888.00 2007-05-24 04:02:43.750 144 12389.77 180.47 55526.20 88888.00 2007-05-24 04:02:43.875 144 12389.73 180.50 55526.20 88888.00 2007-05-24 04:02:44.000 144 12389.70 180.53 55526.22 88888.00 2007-05-24 04:02:44.125 144 12389.70 180.55 55526.22 88888.00 2007-05-24 04:02:44.250 144 12389.67 180.55 55526.22 88888.00 2007-05-24 04:02:44.375 144 12389.65 180.62 55526.25 88888.00 2007-05-24 04:02:44.500 144 12389.58 180.72 55526.28 88888.00 2007-05-24 04:02:44.625 144 12389.55 180.80 55526.28 88888.00 2007-05-24 04:02:44.750 144 12389.52 180.80 55526.25 88888.00 2007-05-24 04:02:44.875 144 12389.45 180.82 55526.25 88888.00 2007-05-24 04:02:45.000 144 12389.35 180.88 55526.25 88888.00 2007-05-24 04:02:45.125 144 12389.35 180.88 55526.28 88888.00 2007-05-24 04:02:45.250 144 12389.38 180.88 55526.28 88888.00 2007-05-24 04:02:45.375 144 12389.35 180.93 55526.28 88888.00 2007-05-24 04:02:45.500 144 12389.30 180.97 55526.30 88888.00 2007-05-24 04:02:45.625 144 12389.25 181.03 55526.28 88888.00 2007-05-24 04:02:45.750 144 12389.12 181.07 55526.25 88888.00 2007-05-24 04:02:45.875 144 12389.02 181.10 55526.28 88888.00 2007-05-24 04:02:46.000 144 12389.05 181.15 55526.30 88888.00 2007-05-24 04:02:46.125 144 12389.00 181.20 55526.30 88888.00 2007-05-24 04:02:46.250 144 12388.95 181.25 55526.35 88888.00 2007-05-24 04:02:46.375 144 12388.90 181.30 55526.32 88888.00 2007-05-24 04:02:46.500 144 12388.88 181.32 55526.32 88888.00 2007-05-24 04:02:46.625 144 12388.90 181.38 55526.32 88888.00 2007-05-24 04:02:46.750 144 12388.85 181.45 55526.35 88888.00 2007-05-24 04:02:46.875 144 12388.73 181.40 55526.32 88888.00 2007-05-24 04:02:47.000 144 12388.73 181.45 55526.28 88888.00 2007-05-24 04:02:47.125 144 12388.70 181.55 55526.25 88888.00 2007-05-24 04:02:47.250 144 12388.58 181.55 55526.25 88888.00 2007-05-24 04:02:47.375 144 12388.58 181.62 55526.30 88888.00 2007-05-24 04:02:47.500 144 12388.52 181.62 55526.30 88888.00 2007-05-24 04:02:47.625 144 12388.40 181.60 55526.28 88888.00 2007-05-24 04:02:47.750 144 12388.35 181.65 55526.30 88888.00 2007-05-24 04:02:47.875 144 12388.42 181.78 55526.32 88888.00 2007-05-24 04:02:48.000 144 12388.40 181.88 55526.35 88888.00 2007-05-24 04:02:48.125 144 12388.35 181.93 55526.40 88888.00 2007-05-24 04:02:48.250 144 12388.30 181.93 55526.35 88888.00 2007-05-24 04:02:48.375 144 12388.23 181.93 55526.32 88888.00 2007-05-24 04:02:48.500 144 12388.25 182.00 55526.32 88888.00 2007-05-24 04:02:48.625 144 12388.25 182.05 55526.32 88888.00 2007-05-24 04:02:48.750 144 12388.20 182.03 55526.35 88888.00 2007-05-24 04:02:48.875 144 12388.15 182.10 55526.35 88888.00 2007-05-24 04:02:49.000 144 12388.08 182.10 55526.35 88888.00 2007-05-24 04:02:49.125 144 12387.98 182.12 55526.32 88888.00 2007-05-24 04:02:49.250 144 12387.95 182.22 55526.35 88888.00 2007-05-24 04:02:49.375 144 12387.90 182.25 55526.35 88888.00 2007-05-24 04:02:49.500 144 12387.80 182.20 55526.32 88888.00 2007-05-24 04:02:49.625 144 12387.73 182.22 55526.32 88888.00 2007-05-24 04:02:49.750 144 12387.75 182.35 55526.35 88888.00 2007-05-24 04:02:49.875 144 12387.75 182.43 55526.38 88888.00 2007-05-24 04:02:50.000 144 12387.70 182.43 55526.32 88888.00 2007-05-24 04:02:50.125 144 12387.58 182.45 55526.35 88888.00 2007-05-24 04:02:50.250 144 12387.55 182.53 55526.38 88888.00 2007-05-24 04:02:50.375 144 12387.52 182.55 55526.35 88888.00 2007-05-24 04:02:50.500 144 12387.52 182.55 55526.38 88888.00 2007-05-24 04:02:50.625 144 12387.48 182.60 55526.38 88888.00 2007-05-24 04:02:50.750 144 12387.38 182.65 55526.38 88888.00 2007-05-24 04:02:50.875 144 12387.35 182.70 55526.40 88888.00 2007-05-24 04:02:51.000 144 12387.40 182.72 55526.38 88888.00 2007-05-24 04:02:51.125 144 12387.30 182.78 55526.38 88888.00 2007-05-24 04:02:51.250 144 12387.27 182.85 55526.38 88888.00 2007-05-24 04:02:51.375 144 12387.15 182.85 55526.35 88888.00 2007-05-24 04:02:51.500 144 12387.05 182.82 55526.35 88888.00 2007-05-24 04:02:51.625 144 12387.02 182.88 55526.38 88888.00 2007-05-24 04:02:51.750 144 12387.08 183.00 55526.40 88888.00 2007-05-24 04:02:51.875 144 12387.02 183.03 55526.35 88888.00 2007-05-24 04:02:52.000 144 12386.98 183.00 55526.35 88888.00 2007-05-24 04:02:52.125 144 12387.00 183.00 55526.35 88888.00 2007-05-24 04:02:52.250 144 12387.00 183.05 55526.38 88888.00 2007-05-24 04:02:52.375 144 12387.00 183.15 55526.38 88888.00 2007-05-24 04:02:52.500 144 12386.98 183.18 55526.32 88888.00 2007-05-24 04:02:52.625 144 12386.92 183.18 55526.35 88888.00 2007-05-24 04:02:52.750 144 12386.90 183.28 55526.40 88888.00 2007-05-24 04:02:52.875 144 12386.88 183.30 55526.38 88888.00 2007-05-24 04:02:53.000 144 12386.83 183.35 55526.38 88888.00 2007-05-24 04:02:53.125 144 12386.67 183.35 55526.35 88888.00 2007-05-24 04:02:53.250 144 12386.67 183.38 55526.35 88888.00 2007-05-24 04:02:53.375 144 12386.70 183.43 55526.40 88888.00 2007-05-24 04:02:53.500 144 12386.62 183.50 55526.38 88888.00 2007-05-24 04:02:53.625 144 12386.50 183.53 55526.35 88888.00 2007-05-24 04:02:53.750 144 12386.45 183.50 55526.38 88888.00 2007-05-24 04:02:53.875 144 12386.45 183.53 55526.40 88888.00 2007-05-24 04:02:54.000 144 12386.48 183.62 55526.38 88888.00 2007-05-24 04:02:54.125 144 12386.42 183.75 55526.38 88888.00 2007-05-24 04:02:54.250 144 12386.40 183.80 55526.38 88888.00 2007-05-24 04:02:54.375 144 12386.40 183.80 55526.35 88888.00 2007-05-24 04:02:54.500 144 12386.33 183.78 55526.32 88888.00 2007-05-24 04:02:54.625 144 12386.27 183.80 55526.30 88888.00 2007-05-24 04:02:54.750 144 12386.35 183.88 55526.35 88888.00 2007-05-24 04:02:54.875 144 12386.30 183.90 55526.32 88888.00 2007-05-24 04:02:55.000 144 12386.15 183.88 55526.30 88888.00 2007-05-24 04:02:55.125 144 12386.02 183.95 55526.32 88888.00 2007-05-24 04:02:55.250 144 12386.02 183.97 55526.35 88888.00 2007-05-24 04:02:55.375 144 12386.08 184.03 55526.40 88888.00 2007-05-24 04:02:55.500 144 12386.05 184.07 55526.40 88888.00 2007-05-24 04:02:55.625 144 12385.98 184.07 55526.35 88888.00 2007-05-24 04:02:55.750 144 12385.90 184.12 55526.38 88888.00 2007-05-24 04:02:55.875 144 12385.92 184.20 55526.40 88888.00 2007-05-24 04:02:56.000 144 12385.92 184.20 55526.43 88888.00 2007-05-24 04:02:56.125 144 12386.00 184.28 55526.40 88888.00 2007-05-24 04:02:56.250 144 12386.02 184.38 55526.40 88888.00 2007-05-24 04:02:56.375 144 12385.95 184.43 55526.40 88888.00 2007-05-24 04:02:56.500 144 12385.85 184.45 55526.38 88888.00 2007-05-24 04:02:56.625 144 12385.83 184.43 55526.38 88888.00 2007-05-24 04:02:56.750 144 12385.80 184.50 55526.38 88888.00 2007-05-24 04:02:56.875 144 12385.70 184.50 55526.38 88888.00 2007-05-24 04:02:57.000 144 12385.70 184.55 55526.35 88888.00 2007-05-24 04:02:57.125 144 12385.75 184.62 55526.38 88888.00 2007-05-24 04:02:57.250 144 12385.65 184.68 55526.38 88888.00 2007-05-24 04:02:57.375 144 12385.60 184.70 55526.35 88888.00 2007-05-24 04:02:57.500 144 12385.52 184.70 55526.30 88888.00 2007-05-24 04:02:57.625 144 12385.48 184.72 55526.32 88888.00 2007-05-24 04:02:57.750 144 12385.48 184.75 55526.32 88888.00 2007-05-24 04:02:57.875 144 12385.48 184.80 55526.32 88888.00 2007-05-24 04:02:58.000 144 12385.42 184.82 55526.25 88888.00 2007-05-24 04:02:58.125 144 12385.45 184.88 55526.28 88888.00 2007-05-24 04:02:58.250 144 12385.48 184.93 55526.28 88888.00 2007-05-24 04:02:58.375 144 12385.50 184.97 55526.28 88888.00 2007-05-24 04:02:58.500 144 12385.42 185.00 55526.25 88888.00 2007-05-24 04:02:58.625 144 12385.38 185.07 55526.25 88888.00 2007-05-24 04:02:58.750 144 12385.45 185.12 55526.25 88888.00 2007-05-24 04:02:58.875 144 12385.42 185.18 55526.25 88888.00 2007-05-24 04:02:59.000 144 12385.25 185.15 55526.20 88888.00 2007-05-24 04:02:59.125 144 12385.20 185.25 55526.22 88888.00 2007-05-24 04:02:59.250 144 12385.25 185.25 55526.22 88888.00 2007-05-24 04:02:59.375 144 12385.35 185.32 55526.28 88888.00 2007-05-24 04:02:59.500 144 12385.23 185.35 55526.25 88888.00 2007-05-24 04:02:59.625 144 12385.12 185.38 55526.22 88888.00 2007-05-24 04:02:59.750 144 12385.08 185.38 55526.20 88888.00 2007-05-24 04:02:59.875 144 12385.10 185.38 55526.20 88888.00 2007-05-24 04:03:00.000 144 12385.10 185.47 55526.18 88888.00 2007-05-24 04:03:00.125 144 12385.12 185.60 55526.18 88888.00 2007-05-24 04:03:00.250 144 12385.12 185.57 55526.18 88888.00 2007-05-24 04:03:00.375 144 12385.10 185.57 55526.18 88888.00 2007-05-24 04:03:00.500 144 12385.08 185.57 55526.15 88888.00 2007-05-24 04:03:00.625 144 12385.00 185.62 55526.12 88888.00 2007-05-24 04:03:00.750 144 12384.98 185.70 55526.12 88888.00 2007-05-24 04:03:00.875 144 12384.95 185.72 55526.10 88888.00 2007-05-24 04:03:01.000 144 12384.90 185.78 55526.12 88888.00 2007-05-24 04:03:01.125 144 12384.88 185.80 55526.12 88888.00 2007-05-24 04:03:01.250 144 12384.85 185.82 55526.10 88888.00 2007-05-24 04:03:01.375 144 12384.92 185.88 55526.12 88888.00 2007-05-24 04:03:01.500 144 12384.85 185.97 55526.12 88888.00 2007-05-24 04:03:01.625 144 12384.77 186.00 55526.10 88888.00 2007-05-24 04:03:01.750 144 12384.80 185.97 55526.05 88888.00 2007-05-24 04:03:01.875 144 12384.75 185.97 55526.05 88888.00 2007-05-24 04:03:02.000 144 12384.73 186.00 55526.03 88888.00 2007-05-24 04:03:02.125 144 12384.73 186.05 55526.07 88888.00 2007-05-24 04:03:02.250 144 12384.70 186.07 55526.07 88888.00 2007-05-24 04:03:02.375 144 12384.67 186.07 55526.07 88888.00 2007-05-24 04:03:02.500 144 12384.73 186.15 55526.03 88888.00 2007-05-24 04:03:02.625 144 12384.75 186.20 55525.97 88888.00 2007-05-24 04:03:02.750 144 12384.73 186.25 55525.93 88888.00 2007-05-24 04:03:02.875 144 12384.70 186.30 55525.95 88888.00 2007-05-24 04:03:03.000 144 12384.62 186.32 55525.90 88888.00 2007-05-24 04:03:03.125 144 12384.60 186.35 55525.88 88888.00 2007-05-24 04:03:03.250 144 12384.52 186.35 55525.90 88888.00 2007-05-24 04:03:03.375 144 12384.50 186.38 55525.90 88888.00 2007-05-24 04:03:03.500 144 12384.50 186.40 55525.90 88888.00 2007-05-24 04:03:03.625 144 12384.42 186.47 55525.90 88888.00 2007-05-24 04:03:03.750 144 12384.38 186.50 55525.85 88888.00 2007-05-24 04:03:03.875 144 12384.42 186.50 55525.85 88888.00 2007-05-24 04:03:04.000 144 12384.45 186.53 55525.85 88888.00 2007-05-24 04:03:04.125 144 12384.50 186.57 55525.85 88888.00 2007-05-24 04:03:04.250 144 12384.50 186.70 55525.85 88888.00 2007-05-24 04:03:04.375 144 12384.50 186.75 55525.82 88888.00 2007-05-24 04:03:04.500 144 12384.48 186.72 55525.80 88888.00 2007-05-24 04:03:04.625 144 12384.38 186.68 55525.78 88888.00 2007-05-24 04:03:04.750 144 12384.35 186.72 55525.80 88888.00 2007-05-24 04:03:04.875 144 12384.35 186.80 55525.80 88888.00 2007-05-24 04:03:05.000 144 12384.25 186.78 55525.75 88888.00 2007-05-24 04:03:05.125 144 12384.25 186.90 55525.72 88888.00 2007-05-24 04:03:05.250 144 12384.17 186.97 55525.72 88888.00 2007-05-24 04:03:05.375 144 12384.20 187.05 55525.75 88888.00 2007-05-24 04:03:05.500 144 12384.20 187.00 55525.70 88888.00 2007-05-24 04:03:05.625 144 12384.20 186.95 55525.62 88888.00 2007-05-24 04:03:05.750 144 12384.15 187.00 55525.62 88888.00 2007-05-24 04:03:05.875 144 12384.15 186.97 55525.62 88888.00 2007-05-24 04:03:06.000 144 12384.20 187.07 55525.62 88888.00 2007-05-24 04:03:06.125 144 12384.15 187.15 55525.65 88888.00 2007-05-24 04:03:06.250 144 12384.17 187.10 55525.60 88888.00 2007-05-24 04:03:06.375 144 12384.17 187.10 55525.55 88888.00 2007-05-24 04:03:06.500 144 12384.08 187.12 55525.53 88888.00 2007-05-24 04:03:06.625 144 12384.02 187.20 55525.53 88888.00 2007-05-24 04:03:06.750 144 12383.98 187.18 55525.53 88888.00 2007-05-24 04:03:06.875 144 12383.95 187.20 55525.50 88888.00 2007-05-24 04:03:07.000 144 12383.95 187.25 55525.50 88888.00 2007-05-24 04:03:07.125 144 12383.90 187.30 55525.53 88888.00 2007-05-24 04:03:07.250 144 12383.88 187.32 55525.47 88888.00 2007-05-24 04:03:07.375 144 12383.90 187.38 55525.50 88888.00 2007-05-24 04:03:07.500 144 12383.83 187.43 55525.47 88888.00 2007-05-24 04:03:07.625 144 12383.83 187.43 55525.45 88888.00 2007-05-24 04:03:07.750 144 12383.88 187.47 55525.45 88888.00 2007-05-24 04:03:07.875 144 12383.85 187.47 55525.45 88888.00 2007-05-24 04:03:08.000 144 12383.83 187.45 55525.45 88888.00 2007-05-24 04:03:08.125 144 12383.70 187.50 55525.43 88888.00 2007-05-24 04:03:08.250 144 12383.67 187.55 55525.40 88888.00 2007-05-24 04:03:08.375 144 12383.70 187.62 55525.38 88888.00 2007-05-24 04:03:08.500 144 12383.70 187.65 55525.43 88888.00 2007-05-24 04:03:08.625 144 12383.65 187.65 55525.38 88888.00 2007-05-24 04:03:08.750 144 12383.58 187.60 55525.35 88888.00 2007-05-24 04:03:08.875 144 12383.55 187.62 55525.32 88888.00 2007-05-24 04:03:09.000 144 12383.48 187.68 55525.28 88888.00 2007-05-24 04:03:09.125 144 12383.45 187.75 55525.30 88888.00 2007-05-24 04:03:09.250 144 12383.48 187.75 55525.30 88888.00 2007-05-24 04:03:09.375 144 12383.52 187.80 55525.32 88888.00 2007-05-24 04:03:09.500 144 12383.52 187.75 55525.30 88888.00 2007-05-24 04:03:09.625 144 12383.50 187.75 55525.28 88888.00 2007-05-24 04:03:09.750 144 12383.40 187.78 55525.25 88888.00 2007-05-24 04:03:09.875 144 12383.40 187.78 55525.22 88888.00 2007-05-24 04:03:10.000 144 12383.40 187.85 55525.15 88888.00 2007-05-24 04:03:10.125 144 12383.40 187.88 55525.15 88888.00 2007-05-24 04:03:10.250 144 12383.40 187.90 55525.18 88888.00 2007-05-24 04:03:10.375 144 12383.42 187.93 55525.15 88888.00 2007-05-24 04:03:10.500 144 12383.30 187.95 55525.15 88888.00 2007-05-24 04:03:10.625 144 12383.25 187.97 55525.12 88888.00 2007-05-24 04:03:10.750 144 12383.27 188.00 55525.10 88888.00 2007-05-24 04:03:10.875 144 12383.27 188.00 55525.10 88888.00 2007-05-24 04:03:11.000 144 12383.25 188.00 55525.05 88888.00 2007-05-24 04:03:11.125 144 12383.17 188.00 55525.03 88888.00 2007-05-24 04:03:11.250 144 12383.10 188.00 55525.00 88888.00 2007-05-24 04:03:11.375 144 12383.15 188.03 55525.00 88888.00 2007-05-24 04:03:11.500 144 12383.20 188.10 55524.97 88888.00 2007-05-24 04:03:11.625 144 12383.12 188.10 55524.97 88888.00 2007-05-24 04:03:11.750 144 12383.12 188.15 55525.00 88888.00 2007-05-24 04:03:11.875 144 12383.15 188.20 55524.95 88888.00 2007-05-24 04:03:12.000 144 12383.10 188.12 55524.90 88888.00 2007-05-24 04:03:12.125 144 12383.02 188.10 55524.90 88888.00 2007-05-24 04:03:12.250 144 12382.98 188.15 55524.90 88888.00 2007-05-24 04:03:12.375 144 12383.00 188.18 55524.88 88888.00 2007-05-24 04:03:12.500 144 12383.00 188.22 55524.88 88888.00 2007-05-24 04:03:12.625 144 12382.95 188.28 55524.88 88888.00 2007-05-24 04:03:12.750 144 12382.92 188.30 55524.88 88888.00 2007-05-24 04:03:12.875 144 12382.95 188.30 55524.85 88888.00 2007-05-24 04:03:13.000 144 12382.90 188.28 55524.80 88888.00 2007-05-24 04:03:13.125 144 12382.77 188.20 55524.80 88888.00 2007-05-24 04:03:13.250 144 12382.75 188.22 55524.78 88888.00 2007-05-24 04:03:13.375 144 12382.73 188.25 55524.78 88888.00 2007-05-24 04:03:13.500 144 12382.67 188.28 55524.78 88888.00 2007-05-24 04:03:13.625 144 12382.67 188.32 55524.78 88888.00 2007-05-24 04:03:13.750 144 12382.65 188.40 55524.80 88888.00 2007-05-24 04:03:13.875 144 12382.65 188.38 55524.78 88888.00 2007-05-24 04:03:14.000 144 12382.60 188.35 55524.70 88888.00 2007-05-24 04:03:14.125 144 12382.60 188.45 55524.70 88888.00 2007-05-24 04:03:14.250 144 12382.45 188.35 55524.68 88888.00 2007-05-24 04:03:14.375 144 12382.38 188.32 55524.65 88888.00 2007-05-24 04:03:14.500 144 12382.42 188.38 55524.65 88888.00 2007-05-24 04:03:14.625 144 12382.45 188.40 55524.62 88888.00 2007-05-24 04:03:14.750 144 12382.38 188.40 55524.65 88888.00 2007-05-24 04:03:14.875 144 12382.33 188.43 55524.68 88888.00 2007-05-24 04:03:15.000 144 12382.33 188.45 55524.65 88888.00 2007-05-24 04:03:15.125 144 12382.30 188.47 55524.62 88888.00 2007-05-24 04:03:15.250 144 12382.17 188.38 55524.60 88888.00 2007-05-24 04:03:15.375 144 12382.17 188.40 55524.60 88888.00 2007-05-24 04:03:15.500 144 12382.10 188.43 55524.62 88888.00 2007-05-24 04:03:15.625 144 12382.08 188.45 55524.62 88888.00 2007-05-24 04:03:15.750 144 12382.00 188.45 55524.57 88888.00 2007-05-24 04:03:15.875 144 12382.00 188.43 55524.50 88888.00 2007-05-24 04:03:16.000 144 12382.05 188.40 55524.50 88888.00 2007-05-24 04:03:16.125 144 12382.02 188.47 55524.53 88888.00 2007-05-24 04:03:16.250 144 12381.92 188.47 55524.55 88888.00 2007-05-24 04:03:16.375 144 12381.85 188.45 55524.53 88888.00 2007-05-24 04:03:16.500 144 12381.85 188.45 55524.50 88888.00 2007-05-24 04:03:16.625 144 12381.85 188.53 55524.50 88888.00 2007-05-24 04:03:16.750 144 12381.85 188.57 55524.50 88888.00 2007-05-24 04:03:16.875 144 12381.73 188.55 55524.45 88888.00 2007-05-24 04:03:17.000 144 12381.65 188.47 55524.40 88888.00 2007-05-24 04:03:17.125 144 12381.62 188.50 55524.43 88888.00 2007-05-24 04:03:17.250 144 12381.62 188.50 55524.43 88888.00 2007-05-24 04:03:17.375 144 12381.60 188.47 55524.43 88888.00 2007-05-24 04:03:17.500 144 12381.55 188.47 55524.43 88888.00 2007-05-24 04:03:17.625 144 12381.55 188.50 55524.35 88888.00 2007-05-24 04:03:17.750 144 12381.55 188.47 55524.30 88888.00 2007-05-24 04:03:17.875 144 12381.40 188.45 55524.30 88888.00 2007-05-24 04:03:18.000 144 12381.27 188.45 55524.30 88888.00 2007-05-24 04:03:18.125 144 12381.27 188.43 55524.32 88888.00 2007-05-24 04:03:18.250 144 12381.25 188.45 55524.32 88888.00 2007-05-24 04:03:18.375 144 12381.23 188.47 55524.32 88888.00 2007-05-24 04:03:18.500 144 12381.10 188.45 55524.30 88888.00 2007-05-24 04:03:18.625 144 12381.02 188.43 55524.28 88888.00 2007-05-24 04:03:18.750 144 12381.02 188.47 55524.25 88888.00 2007-05-24 04:03:18.875 144 12381.02 188.47 55524.25 88888.00 2007-05-24 04:03:19.000 144 12381.00 188.53 55524.30 88888.00 2007-05-24 04:03:19.125 144 12380.88 188.50 55524.28 88888.00 2007-05-24 04:03:19.250 144 12380.75 188.47 55524.28 88888.00 2007-05-24 04:03:19.375 144 12380.70 188.47 55524.25 88888.00 2007-05-24 04:03:19.500 144 12380.67 188.50 55524.25 88888.00 2007-05-24 04:03:19.625 144 12380.67 188.53 55524.25 88888.00 2007-05-24 04:03:19.750 144 12380.60 188.55 55524.22 88888.00 2007-05-24 04:03:19.875 144 12380.52 188.50 55524.22 88888.00 2007-05-24 04:03:20.000 144 12380.48 188.45 55524.20 88888.00 2007-05-24 04:03:20.125 144 12380.45 188.47 55524.20 88888.00 2007-05-24 04:03:20.250 144 12380.33 188.47 55524.20 88888.00 2007-05-24 04:03:20.375 144 12380.27 188.40 55524.18 88888.00 2007-05-24 04:03:20.500 144 12380.25 188.47 55524.20 88888.00 2007-05-24 04:03:20.625 144 12380.23 188.47 55524.15 88888.00 2007-05-24 04:03:20.750 144 12380.15 188.45 55524.15 88888.00 2007-05-24 04:03:20.875 144 12380.17 188.47 55524.18 88888.00 2007-05-24 04:03:21.000 144 12380.10 188.50 55524.12 88888.00 2007-05-24 04:03:21.125 144 12380.02 188.50 55524.15 88888.00 2007-05-24 04:03:21.250 144 12379.95 188.47 55524.12 88888.00 2007-05-24 04:03:21.375 144 12379.92 188.50 55524.10 88888.00 2007-05-24 04:03:21.500 144 12379.83 188.50 55524.10 88888.00 2007-05-24 04:03:21.625 144 12379.75 188.53 55524.10 88888.00 2007-05-24 04:03:21.750 144 12379.70 188.45 55524.07 88888.00 2007-05-24 04:03:21.875 144 12379.65 188.50 55524.12 88888.00 2007-05-24 04:03:22.000 144 12379.58 188.50 55524.12 88888.00 2007-05-24 04:03:22.125 144 12379.50 188.50 55524.12 88888.00 2007-05-24 04:03:22.250 144 12379.42 188.47 55524.10 88888.00 2007-05-24 04:03:22.375 144 12379.42 188.55 55524.07 88888.00 2007-05-24 04:03:22.500 144 12379.35 188.50 55524.07 88888.00 2007-05-24 04:03:22.625 144 12379.25 188.45 55524.07 88888.00 2007-05-24 04:03:22.750 144 12379.17 188.47 55524.10 88888.00 2007-05-24 04:03:22.875 144 12379.10 188.45 55524.03 88888.00 2007-05-24 04:03:23.000 144 12379.00 188.45 55524.00 88888.00 2007-05-24 04:03:23.125 144 12379.02 188.50 55524.03 88888.00 2007-05-24 04:03:23.250 144 12379.02 188.53 55524.03 88888.00 2007-05-24 04:03:23.375 144 12378.95 188.53 55524.00 88888.00 2007-05-24 04:03:23.500 144 12378.85 188.60 55524.03 88888.00 2007-05-24 04:03:23.625 144 12378.80 188.57 55524.00 88888.00 2007-05-24 04:03:23.750 144 12378.73 188.50 55523.97 88888.00 2007-05-24 04:03:23.875 144 12378.65 188.57 55523.97 88888.00 2007-05-24 04:03:24.000 144 12378.55 188.55 55523.97 88888.00 2007-05-24 04:03:24.125 144 12378.45 188.55 55523.97 88888.00 2007-05-24 04:03:24.250 144 12378.40 188.50 55523.97 88888.00 2007-05-24 04:03:24.375 144 12378.42 188.55 55523.97 88888.00 2007-05-24 04:03:24.500 144 12378.38 188.60 55524.00 88888.00 2007-05-24 04:03:24.625 144 12378.35 188.62 55523.97 88888.00 2007-05-24 04:03:24.750 144 12378.27 188.60 55523.97 88888.00 2007-05-24 04:03:24.875 144 12378.15 188.53 55523.90 88888.00 2007-05-24 04:03:25.000 144 12378.10 188.50 55523.88 88888.00 2007-05-24 04:03:25.125 144 12378.05 188.53 55523.90 88888.00 2007-05-24 04:03:25.250 144 12377.98 188.55 55523.93 88888.00 2007-05-24 04:03:25.375 144 12377.95 188.62 55523.88 88888.00 2007-05-24 04:03:25.500 144 12377.98 188.62 55523.85 88888.00 2007-05-24 04:03:25.625 144 12377.95 188.60 55523.85 88888.00 2007-05-24 04:03:25.750 144 12377.92 188.57 55523.88 88888.00 2007-05-24 04:03:25.875 144 12377.88 188.65 55523.90 88888.00 2007-05-24 04:03:26.000 144 12377.77 188.62 55523.88 88888.00 2007-05-24 04:03:26.125 144 12377.70 188.60 55523.88 88888.00 2007-05-24 04:03:26.250 144 12377.67 188.62 55523.88 88888.00 2007-05-24 04:03:26.375 144 12377.62 188.62 55523.80 88888.00 2007-05-24 04:03:26.500 144 12377.58 188.62 55523.82 88888.00 2007-05-24 04:03:26.625 144 12377.52 188.62 55523.85 88888.00 2007-05-24 04:03:26.750 144 12377.45 188.62 55523.90 88888.00 2007-05-24 04:03:26.875 144 12377.38 188.60 55523.88 88888.00 2007-05-24 04:03:27.000 144 12377.35 188.62 55523.85 88888.00 2007-05-24 04:03:27.125 144 12377.33 188.62 55523.82 88888.00 2007-05-24 04:03:27.250 144 12377.23 188.65 55523.80 88888.00 2007-05-24 04:03:27.375 144 12377.23 188.68 55523.85 88888.00 2007-05-24 04:03:27.500 144 12377.15 188.65 55523.82 88888.00 2007-05-24 04:03:27.625 144 12377.05 188.60 55523.82 88888.00 2007-05-24 04:03:27.750 144 12377.00 188.60 55523.80 88888.00 2007-05-24 04:03:27.875 144 12376.92 188.60 55523.78 88888.00 2007-05-24 04:03:28.000 144 12376.85 188.62 55523.75 88888.00 2007-05-24 04:03:28.125 144 12376.77 188.60 55523.75 88888.00 2007-05-24 04:03:28.250 144 12376.77 188.62 55523.80 88888.00 2007-05-24 04:03:28.375 144 12376.80 188.68 55523.82 88888.00 2007-05-24 04:03:28.500 144 12376.80 188.72 55523.80 88888.00 2007-05-24 04:03:28.625 144 12376.73 188.68 55523.75 88888.00 2007-05-24 04:03:28.750 144 12376.62 188.68 55523.75 88888.00 2007-05-24 04:03:28.875 144 12376.58 188.70 55523.75 88888.00 2007-05-24 04:03:29.000 144 12376.48 188.68 55523.75 88888.00 2007-05-24 04:03:29.125 144 12376.42 188.70 55523.75 88888.00 2007-05-24 04:03:29.250 144 12376.40 188.70 55523.75 88888.00 2007-05-24 04:03:29.375 144 12376.38 188.75 55523.75 88888.00 2007-05-24 04:03:29.500 144 12376.33 188.72 55523.75 88888.00 2007-05-24 04:03:29.625 144 12376.27 188.70 55523.75 88888.00 2007-05-24 04:03:29.750 144 12376.17 188.70 55523.72 88888.00 2007-05-24 04:03:29.875 144 12376.10 188.65 55523.70 88888.00 2007-05-24 04:03:30.000 144 12376.02 188.65 55523.68 88888.00 2007-05-24 04:03:30.125 144 12376.02 188.70 55523.65 88888.00 2007-05-24 04:03:30.250 144 12375.98 188.68 55523.65 88888.00 2007-05-24 04:03:30.375 144 12375.90 188.60 55523.62 88888.00 2007-05-24 04:03:30.500 144 12375.77 188.60 55523.60 88888.00 2007-05-24 04:03:30.625 144 12375.80 188.62 55523.60 88888.00 2007-05-24 04:03:30.750 144 12375.75 188.65 55523.60 88888.00 2007-05-24 04:03:30.875 144 12375.67 188.68 55523.62 88888.00 2007-05-24 04:03:31.000 144 12375.50 188.65 55523.60 88888.00 2007-05-24 04:03:31.125 144 12375.42 188.65 55523.60 88888.00 2007-05-24 04:03:31.250 144 12375.40 188.65 55523.57 88888.00 2007-05-24 04:03:31.375 144 12375.42 188.70 55523.57 88888.00 2007-05-24 04:03:31.500 144 12375.35 188.75 55523.57 88888.00 2007-05-24 04:03:31.625 144 12375.27 188.72 55523.53 88888.00 2007-05-24 04:03:31.750 144 12375.30 188.70 55523.57 88888.00 2007-05-24 04:03:31.875 144 12375.30 188.68 55523.57 88888.00 2007-05-24 04:03:32.000 144 12375.25 188.75 55523.57 88888.00 2007-05-24 04:03:32.125 144 12375.20 188.75 55523.57 88888.00 2007-05-24 04:03:32.250 144 12375.10 188.70 55523.53 88888.00 2007-05-24 04:03:32.375 144 12375.05 188.70 55523.53 88888.00 2007-05-24 04:03:32.500 144 12375.05 188.68 55523.47 88888.00 2007-05-24 04:03:32.625 144 12374.98 188.70 55523.45 88888.00 2007-05-24 04:03:32.750 144 12374.90 188.70 55523.47 88888.00 2007-05-24 04:03:32.875 144 12374.88 188.68 55523.50 88888.00 2007-05-24 04:03:33.000 144 12374.85 188.65 55523.47 88888.00 2007-05-24 04:03:33.125 144 12374.73 188.65 55523.47 88888.00 2007-05-24 04:03:33.250 144 12374.67 188.70 55523.50 88888.00 2007-05-24 04:03:33.375 144 12374.67 188.72 55523.47 88888.00 2007-05-24 04:03:33.500 144 12374.62 188.70 55523.45 88888.00 2007-05-24 04:03:33.625 144 12374.55 188.68 55523.47 88888.00 2007-05-24 04:03:33.750 144 12374.52 188.70 55523.47 88888.00 2007-05-24 04:03:33.875 144 12374.48 188.75 55523.47 88888.00 2007-05-24 04:03:34.000 144 12374.48 188.75 55523.45 88888.00 2007-05-24 04:03:34.125 144 12374.42 188.72 55523.43 88888.00 2007-05-24 04:03:34.250 144 12374.33 188.70 55523.45 88888.00 2007-05-24 04:03:34.375 144 12374.27 188.68 55523.40 88888.00 2007-05-24 04:03:34.500 144 12374.20 188.68 55523.38 88888.00 2007-05-24 04:03:34.625 144 12374.12 188.72 55523.38 88888.00 2007-05-24 04:03:34.750 144 12374.15 188.72 55523.35 88888.00 2007-05-24 04:03:34.875 144 12374.12 188.72 55523.40 88888.00 2007-05-24 04:03:35.000 144 12374.05 188.75 55523.38 88888.00 2007-05-24 04:03:35.125 144 12373.98 188.70 55523.38 88888.00 2007-05-24 04:03:35.250 144 12373.92 188.65 55523.32 88888.00 2007-05-24 04:03:35.375 144 12373.92 188.72 55523.30 88888.00 2007-05-24 04:03:35.500 144 12373.88 188.72 55523.30 88888.00 2007-05-24 04:03:35.625 144 12373.70 188.62 55523.28 88888.00 2007-05-24 04:03:35.750 144 12373.62 188.62 55523.28 88888.00 2007-05-24 04:03:35.875 144 12373.62 188.70 55523.30 88888.00 2007-05-24 04:03:36.000 144 12373.65 188.70 55523.30 88888.00 2007-05-24 04:03:36.125 144 12373.67 188.72 55523.30 88888.00 2007-05-24 04:03:36.250 144 12373.52 188.60 55523.22 88888.00 2007-05-24 04:03:36.375 144 12373.48 188.62 55523.20 88888.00 2007-05-24 04:03:36.500 144 12373.45 188.72 55523.25 88888.00 2007-05-24 04:03:36.625 144 12373.45 188.75 55523.25 88888.00 2007-05-24 04:03:36.750 144 12373.38 188.72 55523.25 88888.00 2007-05-24 04:03:36.875 144 12373.30 188.72 55523.22 88888.00 2007-05-24 04:03:37.000 144 12373.38 188.78 55523.22 88888.00 2007-05-24 04:03:37.125 144 12373.35 188.80 55523.22 88888.00 2007-05-24 04:03:37.250 144 12373.23 188.72 55523.18 88888.00 2007-05-24 04:03:37.375 144 12373.17 188.75 55523.18 88888.00 2007-05-24 04:03:37.500 144 12373.17 188.75 55523.18 88888.00 2007-05-24 04:03:37.625 144 12373.23 188.72 55523.18 88888.00 2007-05-24 04:03:37.750 144 12373.17 188.70 55523.15 88888.00 2007-05-24 04:03:37.875 144 12373.08 188.75 55523.15 88888.00 2007-05-24 04:03:38.000 144 12373.05 188.80 55523.18 88888.00 2007-05-24 04:03:38.125 144 12373.02 188.75 55523.15 88888.00 2007-05-24 04:03:38.250 144 12372.90 188.65 55523.10 88888.00 2007-05-24 04:03:38.375 144 12372.85 188.65 55523.03 88888.00 2007-05-24 04:03:38.500 144 12372.90 188.68 55523.05 88888.00 2007-05-24 04:03:38.625 144 12372.88 188.65 55523.03 88888.00 2007-05-24 04:03:38.750 144 12372.80 188.68 55523.05 88888.00 2007-05-24 04:03:38.875 144 12372.80 188.68 55523.03 88888.00 2007-05-24 04:03:39.000 144 12372.75 188.60 55523.00 88888.00 2007-05-24 04:03:39.125 144 12372.80 188.65 55523.00 88888.00 2007-05-24 04:03:39.250 144 12372.73 188.60 55522.97 88888.00 2007-05-24 04:03:39.375 144 12372.60 188.55 55522.95 88888.00 2007-05-24 04:03:39.500 144 12372.65 188.62 55522.93 88888.00 2007-05-24 04:03:39.625 144 12372.65 188.65 55522.95 88888.00 2007-05-24 04:03:39.750 144 12372.58 188.62 55522.97 88888.00 2007-05-24 04:03:39.875 144 12372.52 188.65 55522.97 88888.00 2007-05-24 04:03:40.000 144 12372.55 188.68 55522.95 88888.00 2007-05-24 04:03:40.125 144 12372.48 188.68 55522.93 88888.00 2007-05-24 04:03:40.250 144 12372.42 188.62 55522.90 88888.00 2007-05-24 04:03:40.375 144 12372.48 188.65 55522.93 88888.00 2007-05-24 04:03:40.500 144 12372.52 188.65 55522.90 88888.00 2007-05-24 04:03:40.625 144 12372.50 188.62 55522.88 88888.00 2007-05-24 04:03:40.750 144 12372.45 188.62 55522.88 88888.00 2007-05-24 04:03:40.875 144 12372.35 188.62 55522.85 88888.00 2007-05-24 04:03:41.000 144 12372.25 188.55 55522.82 88888.00 2007-05-24 04:03:41.125 144 12372.23 188.57 55522.80 88888.00 2007-05-24 04:03:41.250 144 12372.30 188.62 55522.80 88888.00 2007-05-24 04:03:41.375 144 12372.27 188.70 55522.75 88888.00 2007-05-24 04:03:41.500 144 12372.23 188.68 55522.72 88888.00 2007-05-24 04:03:41.625 144 12372.20 188.65 55522.72 88888.00 2007-05-24 04:03:41.750 144 12372.20 188.60 55522.72 88888.00 2007-05-24 04:03:41.875 144 12372.17 188.57 55522.70 88888.00 2007-05-24 04:03:42.000 144 12372.10 188.57 55522.68 88888.00 2007-05-24 04:03:42.125 144 12372.02 188.57 55522.68 88888.00 2007-05-24 04:03:42.250 144 12372.05 188.62 55522.70 88888.00 2007-05-24 04:03:42.375 144 12372.10 188.65 55522.68 88888.00 2007-05-24 04:03:42.500 144 12372.02 188.62 55522.62 88888.00 2007-05-24 04:03:42.625 144 12372.00 188.62 55522.60 88888.00 2007-05-24 04:03:42.750 144 12371.98 188.62 55522.60 88888.00 2007-05-24 04:03:42.875 144 12371.90 188.57 55522.57 88888.00 2007-05-24 04:03:43.000 144 12371.85 188.53 55522.55 88888.00 2007-05-24 04:03:43.125 144 12371.88 188.57 55522.57 88888.00 2007-05-24 04:03:43.250 144 12371.88 188.57 55522.55 88888.00 2007-05-24 04:03:43.375 144 12371.77 188.57 55522.50 88888.00 2007-05-24 04:03:43.500 144 12371.70 188.55 55522.47 88888.00 2007-05-24 04:03:43.625 144 12371.67 188.53 55522.50 88888.00 2007-05-24 04:03:43.750 144 12371.67 188.57 55522.47 88888.00 2007-05-24 04:03:43.875 144 12371.67 188.60 55522.47 88888.00 2007-05-24 04:03:44.000 144 12371.70 188.55 55522.45 88888.00 2007-05-24 04:03:44.125 144 12371.73 188.55 55522.45 88888.00 2007-05-24 04:03:44.250 144 12371.60 188.55 55522.43 88888.00 2007-05-24 04:03:44.375 144 12371.52 188.53 55522.40 88888.00 2007-05-24 04:03:44.500 144 12371.50 188.47 55522.35 88888.00 2007-05-24 04:03:44.625 144 12371.48 188.47 55522.32 88888.00 2007-05-24 04:03:44.750 144 12371.48 188.47 55522.32 88888.00 2007-05-24 04:03:44.875 144 12371.42 188.47 55522.30 88888.00 2007-05-24 04:03:45.000 144 12371.38 188.43 55522.30 88888.00 2007-05-24 04:03:45.125 144 12371.30 188.43 55522.28 88888.00 2007-05-24 04:03:45.250 144 12371.23 188.38 55522.22 88888.00 2007-05-24 04:03:45.375 144 12371.27 188.40 55522.25 88888.00 2007-05-24 04:03:45.500 144 12371.23 188.45 55522.22 88888.00 2007-05-24 04:03:45.625 144 12371.23 188.45 55522.22 88888.00 2007-05-24 04:03:45.750 144 12371.25 188.47 55522.20 88888.00 2007-05-24 04:03:45.875 144 12371.25 188.47 55522.22 88888.00 2007-05-24 04:03:46.000 144 12371.23 188.50 55522.22 88888.00 2007-05-24 04:03:46.125 144 12371.20 188.45 55522.18 88888.00 2007-05-24 04:03:46.250 144 12371.15 188.45 55522.18 88888.00 2007-05-24 04:03:46.375 144 12371.15 188.43 55522.15 88888.00 2007-05-24 04:03:46.500 144 12371.10 188.40 55522.12 88888.00 2007-05-24 04:03:46.625 144 12371.08 188.47 55522.15 88888.00 2007-05-24 04:03:46.750 144 12371.08 188.45 55522.12 88888.00 2007-05-24 04:03:46.875 144 12371.08 188.38 55522.07 88888.00 2007-05-24 04:03:47.000 144 12370.88 188.38 55522.03 88888.00 2007-05-24 04:03:47.125 144 12370.75 188.38 55522.00 88888.00 2007-05-24 04:03:47.250 144 12370.70 188.35 55522.00 88888.00 2007-05-24 04:03:47.375 144 12370.77 188.32 55521.97 88888.00 2007-05-24 04:03:47.500 144 12370.83 188.30 55521.95 88888.00 2007-05-24 04:03:47.625 144 12370.70 188.30 55521.93 88888.00 2007-05-24 04:03:47.750 144 12370.55 188.32 55521.90 88888.00 2007-05-24 04:03:47.875 144 12370.50 188.28 55521.88 88888.00 2007-05-24 04:03:48.000 144 12370.50 188.25 55521.90 88888.00 2007-05-24 04:03:48.125 144 12370.48 188.20 55521.88 88888.00 2007-05-24 04:03:48.250 144 12370.40 188.12 55521.85 88888.00 2007-05-24 04:03:48.375 144 12370.33 188.15 55521.85 88888.00 2007-05-24 04:03:48.500 144 12370.33 188.20 55521.85 88888.00 2007-05-24 04:03:48.625 144 12370.33 188.20 55521.80 88888.00 2007-05-24 04:03:48.750 144 12370.27 188.18 55521.78 88888.00 2007-05-24 04:03:48.875 144 12370.30 188.20 55521.80 88888.00 2007-05-24 04:03:49.000 144 12370.23 188.18 55521.80 88888.00 2007-05-24 04:03:49.125 144 12370.10 188.07 55521.80 88888.00 2007-05-24 04:03:49.250 144 12370.10 188.12 55521.78 88888.00 2007-05-24 04:03:49.375 144 12370.12 188.12 55521.78 88888.00 2007-05-24 04:03:49.500 144 12370.05 188.12 55521.78 88888.00 2007-05-24 04:03:49.625 144 12369.98 188.07 55521.70 88888.00 2007-05-24 04:03:49.750 144 12369.90 188.05 55521.62 88888.00 2007-05-24 04:03:49.875 144 12369.90 188.07 55521.65 88888.00 2007-05-24 04:03:50.000 144 12369.83 187.97 55521.60 88888.00 2007-05-24 04:03:50.125 144 12369.77 187.90 55521.60 88888.00 2007-05-24 04:03:50.250 144 12369.73 187.88 55521.57 88888.00 2007-05-24 04:03:50.375 144 12369.70 187.90 55521.55 88888.00 2007-05-24 04:03:50.500 144 12369.67 187.90 55521.57 88888.00 2007-05-24 04:03:50.625 144 12369.67 187.90 55521.57 88888.00 2007-05-24 04:03:50.750 144 12369.67 187.88 55521.57 88888.00 2007-05-24 04:03:50.875 144 12369.52 187.85 55521.53 88888.00 2007-05-24 04:03:51.000 144 12369.45 187.82 55521.50 88888.00 2007-05-24 04:03:51.125 144 12369.48 187.82 55521.50 88888.00 2007-05-24 04:03:51.250 144 12369.45 187.82 55521.50 88888.00 2007-05-24 04:03:51.375 144 12369.42 187.80 55521.47 88888.00 2007-05-24 04:03:51.500 144 12369.33 187.72 55521.40 88888.00 2007-05-24 04:03:51.625 144 12369.35 187.68 55521.40 88888.00 2007-05-24 04:03:51.750 144 12369.30 187.72 55521.43 88888.00 2007-05-24 04:03:51.875 144 12369.23 187.68 55521.43 88888.00 2007-05-24 04:03:52.000 144 12369.10 187.60 55521.35 88888.00 2007-05-24 04:03:52.125 144 12369.05 187.55 55521.32 88888.00 2007-05-24 04:03:52.250 144 12369.02 187.60 55521.35 88888.00 2007-05-24 04:03:52.375 144 12369.00 187.65 55521.35 88888.00 2007-05-24 04:03:52.500 144 12368.92 187.60 55521.32 88888.00 2007-05-24 04:03:52.625 144 12368.98 187.65 55521.30 88888.00 2007-05-24 04:03:52.750 144 12368.95 187.62 55521.30 88888.00 2007-05-24 04:03:52.875 144 12368.88 187.57 55521.30 88888.00 2007-05-24 04:03:53.000 144 12368.80 187.50 55521.25 88888.00 2007-05-24 04:03:53.125 144 12368.75 187.50 55521.22 88888.00 2007-05-24 04:03:53.250 144 12368.67 187.40 55521.22 88888.00 2007-05-24 04:03:53.375 144 12368.62 187.38 55521.18 88888.00 2007-05-24 04:03:53.500 144 12368.58 187.32 55521.18 88888.00 2007-05-24 04:03:53.625 144 12368.60 187.35 55521.20 88888.00 2007-05-24 04:03:53.750 144 12368.70 187.40 55521.22 88888.00 2007-05-24 04:03:53.875 144 12368.58 187.32 55521.18 88888.00 2007-05-24 04:03:54.000 144 12368.50 187.30 55521.15 88888.00 2007-05-24 04:03:54.125 144 12368.50 187.28 55521.12 88888.00 2007-05-24 04:03:54.250 144 12368.48 187.18 55521.10 88888.00 2007-05-24 04:03:54.375 144 12368.42 187.18 55521.10 88888.00 2007-05-24 04:03:54.500 144 12368.27 187.12 55521.07 88888.00 2007-05-24 04:03:54.625 144 12368.25 187.18 55521.10 88888.00 2007-05-24 04:03:54.750 144 12368.27 187.15 55521.12 88888.00 2007-05-24 04:03:54.875 144 12368.17 187.07 55521.07 88888.00 2007-05-24 04:03:55.000 144 12368.10 186.97 55521.00 88888.00 2007-05-24 04:03:55.125 144 12368.10 187.00 55521.03 88888.00 2007-05-24 04:03:55.250 144 12368.08 186.97 55521.03 88888.00 2007-05-24 04:03:55.375 144 12368.05 186.93 55521.00 88888.00 2007-05-24 04:03:55.500 144 12368.08 186.97 55521.03 88888.00 2007-05-24 04:03:55.625 144 12368.02 186.95 55521.03 88888.00 2007-05-24 04:03:55.750 144 12368.00 186.90 55521.05 88888.00 2007-05-24 04:03:55.875 144 12368.00 186.88 55521.03 88888.00 2007-05-24 04:03:56.000 144 12367.95 186.85 55521.00 88888.00 2007-05-24 04:03:56.125 144 12367.88 186.75 55520.97 88888.00 2007-05-24 04:03:56.250 144 12367.77 186.75 55520.95 88888.00 2007-05-24 04:03:56.375 144 12367.83 186.80 55520.95 88888.00 2007-05-24 04:03:56.500 144 12367.83 186.75 55520.93 88888.00 2007-05-24 04:03:56.625 144 12367.73 186.72 55520.90 88888.00 2007-05-24 04:03:56.750 144 12367.73 186.72 55520.90 88888.00 2007-05-24 04:03:56.875 144 12367.73 186.72 55520.88 88888.00 2007-05-24 04:03:57.000 144 12367.73 186.68 55520.88 88888.00 2007-05-24 04:03:57.125 144 12367.62 186.60 55520.85 88888.00 2007-05-24 04:03:57.250 144 12367.48 186.53 55520.82 88888.00 2007-05-24 04:03:57.375 144 12367.42 186.47 55520.80 88888.00 2007-05-24 04:03:57.500 144 12367.40 186.47 55520.82 88888.00 2007-05-24 04:03:57.625 144 12367.42 186.45 55520.82 88888.00 2007-05-24 04:03:57.750 144 12367.42 186.43 55520.78 88888.00 2007-05-24 04:03:57.875 144 12367.42 186.45 55520.78 88888.00 2007-05-24 04:03:58.000 144 12367.30 186.43 55520.72 88888.00 2007-05-24 04:03:58.125 144 12367.20 186.32 55520.72 88888.00 2007-05-24 04:03:58.250 144 12367.12 186.25 55520.72 88888.00 2007-05-24 04:03:58.375 144 12367.12 186.28 55520.72 88888.00 2007-05-24 04:03:58.500 144 12367.12 186.30 55520.75 88888.00 2007-05-24 04:03:58.625 144 12367.05 186.25 55520.70 88888.00 2007-05-24 04:03:58.750 144 12366.98 186.20 55520.68 88888.00 2007-05-24 04:03:58.875 144 12366.92 186.18 55520.70 88888.00 2007-05-24 04:03:59.000 144 12366.92 186.18 55520.68 88888.00 2007-05-24 04:03:59.125 144 12366.83 186.15 55520.65 88888.00 2007-05-24 04:03:59.250 144 12366.67 186.05 55520.60 88888.00 2007-05-24 04:03:59.375 144 12366.65 186.07 55520.62 88888.00 2007-05-24 04:03:59.500 144 12366.67 186.10 55520.65 88888.00 2007-05-24 04:03:59.625 144 12366.70 186.10 55520.68 88888.00 2007-05-24 04:03:59.750 144 12366.62 186.05 55520.65 88888.00 2007-05-24 04:03:59.875 144 12366.55 186.05 55520.60 88888.00 2007-05-24 04:04:00.000 144 12366.58 186.05 55520.60 88888.00 2007-05-24 04:04:00.125 144 12366.50 185.97 55520.57 88888.00 2007-05-24 04:04:00.250 144 12366.33 185.88 55520.57 88888.00 2007-05-24 04:04:00.375 144 12366.23 185.85 55520.57 88888.00 2007-05-24 04:04:00.500 144 12366.20 185.88 55520.55 88888.00 2007-05-24 04:04:00.625 144 12366.17 185.90 55520.53 88888.00 2007-05-24 04:04:00.750 144 12366.15 185.90 55520.57 88888.00 2007-05-24 04:04:00.875 144 12366.00 185.80 55520.53 88888.00 2007-05-24 04:04:01.000 144 12365.90 185.78 55520.50 88888.00 2007-05-24 04:04:01.125 144 12365.92 185.80 55520.53 88888.00 2007-05-24 04:04:01.250 144 12365.85 185.80 55520.53 88888.00 2007-05-24 04:04:01.375 144 12365.83 185.78 55520.50 88888.00 2007-05-24 04:04:01.500 144 12365.80 185.75 55520.47 88888.00 2007-05-24 04:04:01.625 144 12365.73 185.70 55520.50 88888.00 2007-05-24 04:04:01.750 144 12365.65 185.65 55520.43 88888.00 2007-05-24 04:04:01.875 144 12365.67 185.62 55520.40 88888.00 2007-05-24 04:04:02.000 144 12365.65 185.60 55520.40 88888.00 2007-05-24 04:04:02.125 144 12365.50 185.57 55520.40 88888.00 2007-05-24 04:04:02.250 144 12365.38 185.57 55520.40 88888.00 2007-05-24 04:04:02.375 144 12365.42 185.62 55520.38 88888.00 2007-05-24 04:04:02.500 144 12365.35 185.60 55520.38 88888.00 2007-05-24 04:04:02.625 144 12365.27 185.55 55520.35 88888.00 2007-05-24 04:04:02.750 144 12365.23 185.50 55520.32 88888.00 2007-05-24 04:04:02.875 144 12365.17 185.50 55520.35 88888.00 2007-05-24 04:04:03.000 144 12365.15 185.45 55520.30 88888.00 2007-05-24 04:04:03.125 144 12365.00 185.38 55520.28 88888.00 2007-05-24 04:04:03.250 144 12364.88 185.32 55520.30 88888.00 2007-05-24 04:04:03.375 144 12364.85 185.32 55520.28 88888.00 2007-05-24 04:04:03.500 144 12364.85 185.35 55520.30 88888.00 2007-05-24 04:04:03.625 144 12364.83 185.38 55520.30 88888.00 2007-05-24 04:04:03.750 144 12364.80 185.40 55520.30 88888.00 2007-05-24 04:04:03.875 144 12364.70 185.35 55520.25 88888.00 2007-05-24 04:04:04.000 144 12364.67 185.30 55520.25 88888.00 2007-05-24 04:04:04.125 144 12364.65 185.30 55520.28 88888.00 2007-05-24 04:04:04.250 144 12364.58 185.30 55520.28 88888.00 2007-05-24 04:04:04.375 144 12364.42 185.30 55520.25 88888.00 2007-05-24 04:04:04.500 144 12364.33 185.25 55520.18 88888.00 2007-05-24 04:04:04.625 144 12364.38 185.30 55520.18 88888.00 2007-05-24 04:04:04.750 144 12364.38 185.30 55520.20 88888.00 2007-05-24 04:04:04.875 144 12364.25 185.28 55520.15 88888.00 2007-05-24 04:04:05.000 144 12364.05 185.15 55520.12 88888.00 2007-05-24 04:04:05.125 144 12363.95 185.15 55520.12 88888.00 2007-05-24 04:04:05.250 144 12363.85 185.10 55520.12 88888.00 2007-05-24 04:04:05.375 144 12363.85 185.07 55520.12 88888.00 2007-05-24 04:04:05.500 144 12363.88 185.05 55520.10 88888.00 2007-05-24 04:04:05.625 144 12363.80 185.07 55520.10 88888.00 2007-05-24 04:04:05.750 144 12363.80 185.10 55520.12 88888.00 2007-05-24 04:04:05.875 144 12363.83 185.12 55520.10 88888.00 2007-05-24 04:04:06.000 144 12363.75 185.05 55520.03 88888.00 2007-05-24 04:04:06.125 144 12363.60 185.05 55520.05 88888.00 2007-05-24 04:04:06.250 144 12363.50 185.05 55520.05 88888.00 2007-05-24 04:04:06.375 144 12363.45 185.00 55520.00 88888.00 2007-05-24 04:04:06.500 144 12363.48 185.00 55520.05 88888.00 2007-05-24 04:04:06.625 144 12363.50 185.00 55520.03 88888.00 2007-05-24 04:04:06.750 144 12363.38 184.95 55520.00 88888.00 2007-05-24 04:04:06.875 144 12363.30 184.95 55519.97 88888.00 2007-05-24 04:04:07.000 144 12363.23 184.95 55519.95 88888.00 2007-05-24 04:04:07.125 144 12363.17 184.95 55519.97 88888.00 2007-05-24 04:04:07.250 144 12363.08 184.90 55519.93 88888.00 2007-05-24 04:04:07.375 144 12363.05 184.85 55519.90 88888.00 2007-05-24 04:04:07.500 144 12362.95 184.80 55519.82 88888.00 2007-05-24 04:04:07.625 144 12362.90 184.88 55519.88 88888.00 2007-05-24 04:04:07.750 144 12362.85 184.93 55519.85 88888.00 2007-05-24 04:04:07.875 144 12362.77 184.88 55519.88 88888.00 2007-05-24 04:04:08.000 144 12362.67 184.82 55519.85 88888.00 2007-05-24 04:04:08.125 144 12362.60 184.78 55519.82 88888.00 2007-05-24 04:04:08.250 144 12362.45 184.75 55519.80 88888.00 2007-05-24 04:04:08.375 144 12362.48 184.80 55519.85 88888.00 2007-05-24 04:04:08.500 144 12362.52 184.82 55519.85 88888.00 2007-05-24 04:04:08.625 144 12362.45 184.78 55519.82 88888.00 2007-05-24 04:04:08.750 144 12362.38 184.78 55519.80 88888.00 2007-05-24 04:04:08.875 144 12362.35 184.78 55519.78 88888.00 2007-05-24 04:04:09.000 144 12362.27 184.78 55519.75 88888.00 2007-05-24 04:04:09.125 144 12362.15 184.72 55519.70 88888.00 2007-05-24 04:04:09.250 144 12362.08 184.68 55519.70 88888.00 2007-05-24 04:04:09.375 144 12362.02 184.70 55519.72 88888.00 2007-05-24 04:04:09.500 144 12362.02 184.70 55519.72 88888.00 2007-05-24 04:04:09.625 144 12362.02 184.70 55519.68 88888.00 2007-05-24 04:04:09.750 144 12361.95 184.68 55519.65 88888.00 2007-05-24 04:04:09.875 144 12361.85 184.60 55519.62 88888.00 2007-05-24 04:04:10.000 144 12361.80 184.57 55519.62 88888.00 2007-05-24 04:04:10.125 144 12361.75 184.57 55519.60 88888.00 2007-05-24 04:04:10.250 144 12361.60 184.53 55519.60 88888.00 2007-05-24 04:04:10.375 144 12361.52 184.50 55519.57 88888.00 2007-05-24 04:04:10.500 144 12361.55 184.55 55519.57 88888.00 2007-05-24 04:04:10.625 144 12361.48 184.50 55519.55 88888.00 2007-05-24 04:04:10.750 144 12361.40 184.53 55519.55 88888.00 2007-05-24 04:04:10.875 144 12361.33 184.57 55519.55 88888.00 2007-05-24 04:04:11.000 144 12361.23 184.57 55519.55 88888.00 2007-05-24 04:04:11.125 144 12361.17 184.53 55519.47 88888.00 2007-05-24 04:04:11.250 144 12361.08 184.50 55519.50 88888.00 2007-05-24 04:04:11.375 144 12360.95 184.45 55519.47 88888.00 2007-05-24 04:04:11.500 144 12360.88 184.43 55519.45 88888.00 2007-05-24 04:04:11.625 144 12360.85 184.45 55519.40 88888.00 2007-05-24 04:04:11.750 144 12360.83 184.47 55519.40 88888.00 2007-05-24 04:04:11.875 144 12360.85 184.50 55519.43 88888.00 2007-05-24 04:04:12.000 144 12360.80 184.50 55519.43 88888.00 2007-05-24 04:04:12.125 144 12360.75 184.45 55519.43 88888.00 2007-05-24 04:04:12.250 144 12360.67 184.38 55519.38 88888.00 2007-05-24 04:04:12.375 144 12360.67 184.40 55519.38 88888.00 2007-05-24 04:04:12.500 144 12360.67 184.45 55519.35 88888.00 2007-05-24 04:04:12.625 144 12360.58 184.43 55519.30 88888.00 2007-05-24 04:04:12.750 144 12360.45 184.38 55519.30 88888.00 2007-05-24 04:04:12.875 144 12360.35 184.32 55519.30 88888.00 2007-05-24 04:04:13.000 144 12360.30 184.35 55519.25 88888.00 2007-05-24 04:04:13.125 144 12360.27 184.32 55519.25 88888.00 2007-05-24 04:04:13.250 144 12360.12 184.28 55519.22 88888.00 2007-05-24 04:04:13.375 144 12360.10 184.30 55519.22 88888.00 2007-05-24 04:04:13.500 144 12360.05 184.38 55519.25 88888.00 2007-05-24 04:04:13.625 144 12360.05 184.40 55519.25 88888.00 2007-05-24 04:04:13.750 144 12360.02 184.38 55519.22 88888.00 2007-05-24 04:04:13.875 144 12359.92 184.30 55519.20 88888.00 2007-05-24 04:04:14.000 144 12359.90 184.28 55519.18 88888.00 2007-05-24 04:04:14.125 144 12359.85 184.30 55519.18 88888.00 2007-05-24 04:04:14.250 144 12359.75 184.25 55519.12 88888.00 2007-05-24 04:04:14.375 144 12359.70 184.28 55519.12 88888.00 2007-05-24 04:04:14.500 144 12359.62 184.25 55519.10 88888.00 2007-05-24 04:04:14.625 144 12359.58 184.25 55519.10 88888.00 2007-05-24 04:04:14.750 144 12359.50 184.15 55519.05 88888.00 2007-05-24 04:04:14.875 144 12359.40 184.18 55519.05 88888.00 2007-05-24 04:04:15.000 144 12359.35 184.20 55519.05 88888.00 2007-05-24 04:04:15.125 144 12359.33 184.20 55519.07 88888.00 2007-05-24 04:04:15.250 144 12359.30 184.18 55519.05 88888.00 2007-05-24 04:04:15.375 144 12359.27 184.15 55519.00 88888.00 2007-05-24 04:04:15.500 144 12359.23 184.15 55519.00 88888.00 2007-05-24 04:04:15.625 144 12359.15 184.15 55518.95 88888.00 2007-05-24 04:04:15.750 144 12359.08 184.12 55518.93 88888.00 2007-05-24 04:04:15.875 144 12358.98 184.10 55518.90 88888.00 2007-05-24 04:04:16.000 144 12358.92 184.07 55518.88 88888.00 2007-05-24 04:04:16.125 144 12358.85 184.10 55518.85 88888.00 2007-05-24 04:04:16.250 144 12358.80 184.07 55518.82 88888.00 2007-05-24 04:04:16.375 144 12358.80 184.07 55518.82 88888.00 2007-05-24 04:04:16.500 144 12358.80 184.07 55518.85 88888.00 2007-05-24 04:04:16.625 144 12358.75 184.10 55518.80 88888.00 2007-05-24 04:04:16.750 144 12358.65 184.05 55518.75 88888.00 2007-05-24 04:04:16.875 144 12358.50 183.95 55518.72 88888.00 2007-05-24 04:04:17.000 144 12358.48 184.00 55518.72 88888.00 2007-05-24 04:04:17.125 144 12358.55 184.05 55518.72 88888.00 2007-05-24 04:04:17.250 144 12358.50 183.97 55518.68 88888.00 2007-05-24 04:04:17.375 144 12358.38 183.97 55518.68 88888.00 2007-05-24 04:04:17.500 144 12358.30 183.97 55518.65 88888.00 2007-05-24 04:04:17.625 144 12358.30 184.00 55518.65 88888.00 2007-05-24 04:04:17.750 144 12358.27 183.93 55518.62 88888.00 2007-05-24 04:04:17.875 144 12358.15 183.90 55518.65 88888.00 2007-05-24 04:04:18.000 144 12358.08 183.93 55518.60 88888.00 2007-05-24 04:04:18.125 144 12358.08 183.95 55518.57 88888.00 2007-05-24 04:04:18.250 144 12358.00 183.93 55518.60 88888.00 2007-05-24 04:04:18.375 144 12357.95 183.93 55518.55 88888.00 2007-05-24 04:04:18.500 144 12357.83 183.85 55518.50 88888.00 2007-05-24 04:04:18.625 144 12357.75 183.85 55518.53 88888.00 2007-05-24 04:04:18.750 144 12357.75 183.88 55518.53 88888.00 2007-05-24 04:04:18.875 144 12357.65 183.88 55518.53 88888.00 2007-05-24 04:04:19.000 144 12357.62 183.82 55518.50 88888.00 2007-05-24 04:04:19.125 144 12357.65 183.78 55518.47 88888.00 2007-05-24 04:04:19.250 144 12357.62 183.78 55518.47 88888.00 2007-05-24 04:04:19.375 144 12357.58 183.78 55518.45 88888.00 2007-05-24 04:04:19.500 144 12357.45 183.70 55518.40 88888.00 2007-05-24 04:04:19.625 144 12357.25 183.72 55518.40 88888.00 2007-05-24 04:04:19.750 144 12357.17 183.70 55518.40 88888.00 2007-05-24 04:04:19.875 144 12357.17 183.70 55518.38 88888.00 2007-05-24 04:04:20.000 144 12357.15 183.70 55518.35 88888.00 2007-05-24 04:04:20.125 144 12357.15 183.65 55518.35 88888.00 2007-05-24 04:04:20.250 144 12357.05 183.68 55518.35 88888.00 2007-05-24 04:04:20.375 144 12356.92 183.70 55518.35 88888.00 2007-05-24 04:04:20.500 144 12356.85 183.68 55518.32 88888.00 2007-05-24 04:04:20.625 144 12356.83 183.65 55518.30 88888.00 2007-05-24 04:04:20.750 144 12356.73 183.65 55518.30 88888.00 2007-05-24 04:04:20.875 144 12356.67 183.60 55518.28 88888.00 2007-05-24 04:04:21.000 144 12356.67 183.60 55518.22 88888.00 2007-05-24 04:04:21.125 144 12356.60 183.57 55518.25 88888.00 2007-05-24 04:04:21.250 144 12356.48 183.55 55518.25 88888.00 2007-05-24 04:04:21.375 144 12356.35 183.53 55518.22 88888.00 2007-05-24 04:04:21.500 144 12356.27 183.47 55518.18 88888.00 2007-05-24 04:04:21.625 144 12356.27 183.53 55518.20 88888.00 2007-05-24 04:04:21.750 144 12356.20 183.50 55518.15 88888.00 2007-05-24 04:04:21.875 144 12356.23 183.50 55518.15 88888.00 2007-05-24 04:04:22.000 144 12356.25 183.53 55518.10 88888.00 2007-05-24 04:04:22.125 144 12356.15 183.53 55518.10 88888.00 2007-05-24 04:04:22.250 144 12356.08 183.55 55518.10 88888.00 2007-05-24 04:04:22.375 144 12356.05 183.55 55518.07 88888.00 2007-05-24 04:04:22.500 144 12355.92 183.47 55518.03 88888.00 2007-05-24 04:04:22.625 144 12355.85 183.43 55518.00 88888.00 2007-05-24 04:04:22.750 144 12355.80 183.40 55518.03 88888.00 2007-05-24 04:04:22.875 144 12355.77 183.40 55517.97 88888.00 2007-05-24 04:04:23.000 144 12355.73 183.40 55517.95 88888.00 2007-05-24 04:04:23.125 144 12355.67 183.43 55517.97 88888.00 2007-05-24 04:04:23.250 144 12355.62 183.43 55517.95 88888.00 2007-05-24 04:04:23.375 144 12355.52 183.47 55517.93 88888.00 2007-05-24 04:04:23.500 144 12355.42 183.45 55517.85 88888.00 2007-05-24 04:04:23.625 144 12355.35 183.47 55517.88 88888.00 2007-05-24 04:04:23.750 144 12355.33 183.43 55517.88 88888.00 2007-05-24 04:04:23.875 144 12355.25 183.35 55517.80 88888.00 2007-05-24 04:04:24.000 144 12355.15 183.35 55517.80 88888.00 2007-05-24 04:04:24.125 144 12355.10 183.35 55517.82 88888.00 2007-05-24 04:04:24.250 144 12354.98 183.35 55517.80 88888.00 2007-05-24 04:04:24.375 144 12354.98 183.32 55517.78 88888.00 2007-05-24 04:04:24.500 144 12354.98 183.35 55517.78 88888.00 2007-05-24 04:04:24.625 144 12354.90 183.40 55517.75 88888.00 2007-05-24 04:04:24.750 144 12354.75 183.40 55517.75 88888.00 2007-05-24 04:04:24.875 144 12354.65 183.35 55517.72 88888.00 2007-05-24 04:04:25.000 144 12354.62 183.32 55517.68 88888.00 2007-05-24 04:04:25.125 144 12354.60 183.35 55517.70 88888.00 2007-05-24 04:04:25.250 144 12354.55 183.38 55517.70 88888.00 2007-05-24 04:04:25.375 144 12354.48 183.32 55517.70 88888.00 2007-05-24 04:04:25.500 144 12354.45 183.32 55517.70 88888.00 2007-05-24 04:04:25.625 144 12354.45 183.32 55517.70 88888.00 2007-05-24 04:04:25.750 144 12354.33 183.35 55517.70 88888.00 2007-05-24 04:04:25.875 144 12354.23 183.32 55517.68 88888.00 2007-05-24 04:04:26.000 144 12354.12 183.35 55517.62 88888.00 2007-05-24 04:04:26.125 144 12354.02 183.32 55517.62 88888.00 2007-05-24 04:04:26.250 144 12353.90 183.30 55517.62 88888.00 2007-05-24 04:04:26.375 144 12353.90 183.32 55517.57 88888.00 2007-05-24 04:04:26.500 144 12353.90 183.35 55517.57 88888.00 2007-05-24 04:04:26.625 144 12353.88 183.35 55517.57 88888.00 2007-05-24 04:04:26.750 144 12353.77 183.30 55517.55 88888.00 2007-05-24 04:04:26.875 144 12353.67 183.30 55517.55 88888.00 2007-05-24 04:04:27.000 144 12353.70 183.32 55517.55 88888.00 2007-05-24 04:04:27.125 144 12353.62 183.30 55517.53 88888.00 2007-05-24 04:04:27.250 144 12353.52 183.22 55517.50 88888.00 2007-05-24 04:04:27.375 144 12353.45 183.28 55517.50 88888.00 2007-05-24 04:04:27.500 144 12353.40 183.32 55517.50 88888.00 2007-05-24 04:04:27.625 144 12353.33 183.32 55517.40 88888.00 2007-05-24 04:04:27.750 144 12353.23 183.30 55517.38 88888.00 2007-05-24 04:04:27.875 144 12353.15 183.32 55517.40 88888.00 2007-05-24 04:04:28.000 144 12353.08 183.32 55517.40 88888.00 2007-05-24 04:04:28.125 144 12353.02 183.32 55517.38 88888.00 2007-05-24 04:04:28.250 144 12352.95 183.35 55517.38 88888.00 2007-05-24 04:04:28.375 144 12352.90 183.38 55517.35 88888.00 2007-05-24 04:04:28.500 144 12352.85 183.32 55517.35 88888.00 2007-05-24 04:04:28.625 144 12352.77 183.28 55517.32 88888.00 2007-05-24 04:04:28.750 144 12352.73 183.25 55517.32 88888.00 2007-05-24 04:04:28.875 144 12352.70 183.25 55517.30 88888.00 2007-05-24 04:04:29.000 144 12352.62 183.28 55517.30 88888.00 2007-05-24 04:04:29.125 144 12352.60 183.30 55517.30 88888.00 2007-05-24 04:04:29.250 144 12352.48 183.25 55517.30 88888.00 2007-05-24 04:04:29.375 144 12352.33 183.25 55517.28 88888.00 2007-05-24 04:04:29.500 144 12352.30 183.25 55517.28 88888.00 2007-05-24 04:04:29.625 144 12352.30 183.22 55517.25 88888.00 2007-05-24 04:04:29.750 144 12352.25 183.28 55517.28 88888.00 2007-05-24 04:04:29.875 144 12352.20 183.30 55517.25 88888.00 2007-05-24 04:04:30.000 144 12352.10 183.28 55517.25 88888.00 2007-05-24 04:04:30.125 144 12352.05 183.30 55517.22 88888.00 2007-05-24 04:04:30.250 144 12351.98 183.32 55517.22 88888.00 2007-05-24 04:04:30.375 144 12351.92 183.28 55517.22 88888.00 2007-05-24 04:04:30.500 144 12351.85 183.22 55517.18 88888.00 2007-05-24 04:04:30.625 144 12351.73 183.25 55517.12 88888.00 2007-05-24 04:04:30.750 144 12351.62 183.20 55517.12 88888.00 2007-05-24 04:04:30.875 144 12351.60 183.20 55517.12 88888.00 2007-05-24 04:04:31.000 144 12351.60 183.25 55517.10 88888.00 2007-05-24 04:04:31.125 144 12351.50 183.28 55517.07 88888.00 2007-05-24 04:04:31.250 144 12351.33 183.20 55517.05 88888.00 2007-05-24 04:04:31.375 144 12351.27 183.22 55517.05 88888.00 2007-05-24 04:04:31.500 144 12351.20 183.22 55517.05 88888.00 2007-05-24 04:04:31.625 144 12351.12 183.20 55517.05 88888.00 2007-05-24 04:04:31.750 144 12351.08 183.20 55517.00 88888.00 2007-05-24 04:04:31.875 144 12351.08 183.20 55517.00 88888.00 2007-05-24 04:04:32.000 144 12351.05 183.22 55516.97 88888.00 2007-05-24 04:04:32.125 144 12350.92 183.22 55516.95 88888.00 2007-05-24 04:04:32.250 144 12350.80 183.22 55516.95 88888.00 2007-05-24 04:04:32.375 144 12350.77 183.20 55516.95 88888.00 2007-05-24 04:04:32.500 144 12350.67 183.20 55516.93 88888.00 2007-05-24 04:04:32.625 144 12350.62 183.22 55516.95 88888.00 2007-05-24 04:04:32.750 144 12350.52 183.25 55516.95 88888.00 2007-05-24 04:04:32.875 144 12350.40 183.22 55516.93 88888.00 2007-05-24 04:04:33.000 144 12350.35 183.15 55516.90 88888.00 2007-05-24 04:04:33.125 144 12350.30 183.15 55516.88 88888.00 2007-05-24 04:04:33.250 144 12350.23 183.15 55516.85 88888.00 2007-05-24 04:04:33.375 144 12350.17 183.15 55516.82 88888.00 2007-05-24 04:04:33.500 144 12350.17 183.12 55516.82 88888.00 2007-05-24 04:04:33.625 144 12350.17 183.15 55516.85 88888.00 2007-05-24 04:04:33.750 144 12350.08 183.20 55516.85 88888.00 2007-05-24 04:04:33.875 144 12349.98 183.22 55516.85 88888.00 2007-05-24 04:04:34.000 144 12349.95 183.22 55516.82 88888.00 2007-05-24 04:04:34.125 144 12349.88 183.15 55516.78 88888.00 2007-05-24 04:04:34.250 144 12349.67 183.12 55516.75 88888.00 2007-05-24 04:04:34.375 144 12349.67 183.18 55516.75 88888.00 2007-05-24 04:04:34.500 144 12349.70 183.25 55516.75 88888.00 2007-05-24 04:04:34.625 144 12349.70 183.25 55516.72 88888.00 2007-05-24 04:04:34.750 144 12349.58 183.25 55516.70 88888.00 2007-05-24 04:04:34.875 144 12349.48 183.20 55516.68 88888.00 2007-05-24 04:04:35.000 144 12349.35 183.22 55516.62 88888.00 2007-05-24 04:04:35.125 144 12349.30 183.22 55516.62 88888.00 2007-05-24 04:04:35.250 144 12349.27 183.22 55516.65 88888.00 2007-05-24 04:04:35.375 144 12349.27 183.20 55516.62 88888.00 2007-05-24 04:04:35.500 144 12349.17 183.18 55516.60 88888.00 2007-05-24 04:04:35.625 144 12349.17 183.25 55516.57 88888.00 2007-05-24 04:04:35.750 144 12349.12 183.25 55516.53 88888.00 2007-05-24 04:04:35.875 144 12349.02 183.22 55516.50 88888.00 2007-05-24 04:04:36.000 144 12348.90 183.18 55516.50 88888.00 2007-05-24 04:04:36.125 144 12348.88 183.20 55516.47 88888.00 2007-05-24 04:04:36.250 144 12348.80 183.22 55516.43 88888.00 2007-05-24 04:04:36.375 144 12348.77 183.25 55516.40 88888.00 2007-05-24 04:04:36.500 144 12348.67 183.22 55516.43 88888.00 2007-05-24 04:04:36.625 144 12348.62 183.22 55516.40 88888.00 2007-05-24 04:04:36.750 144 12348.62 183.28 55516.43 88888.00 2007-05-24 04:04:36.875 144 12348.55 183.28 55516.43 88888.00 2007-05-24 04:04:37.000 144 12348.42 183.22 55516.38 88888.00 2007-05-24 04:04:37.125 144 12348.35 183.22 55516.35 88888.00 2007-05-24 04:04:37.250 144 12348.20 183.25 55516.35 88888.00 2007-05-24 04:04:37.375 144 12348.15 183.30 55516.35 88888.00 2007-05-24 04:04:37.500 144 12348.17 183.32 55516.35 88888.00 2007-05-24 04:04:37.625 144 12348.10 183.25 55516.28 88888.00 2007-05-24 04:04:37.750 144 12348.02 183.28 55516.28 88888.00 2007-05-24 04:04:37.875 144 12348.02 183.35 55516.28 88888.00 2007-05-24 04:04:38.000 144 12348.00 183.35 55516.25 88888.00 2007-05-24 04:04:38.125 144 12347.90 183.25 55516.20 88888.00 2007-05-24 04:04:38.250 144 12347.75 183.18 55516.12 88888.00 2007-05-24 04:04:38.375 144 12347.70 183.20 55516.12 88888.00 2007-05-24 04:04:38.500 144 12347.65 183.25 55516.15 88888.00 2007-05-24 04:04:38.625 144 12347.58 183.28 55516.12 88888.00 2007-05-24 04:04:38.750 144 12347.52 183.30 55516.07 88888.00 2007-05-24 04:04:38.875 144 12347.38 183.22 55516.05 88888.00 2007-05-24 04:04:39.000 144 12347.38 183.28 55516.05 88888.00 2007-05-24 04:04:39.125 144 12347.35 183.32 55516.03 88888.00 2007-05-24 04:04:39.250 144 12347.33 183.28 55516.03 88888.00 2007-05-24 04:04:39.375 144 12347.30 183.32 55516.03 88888.00 2007-05-24 04:04:39.500 144 12347.20 183.35 55516.00 88888.00 2007-05-24 04:04:39.625 144 12347.15 183.32 55516.03 88888.00 2007-05-24 04:04:39.750 144 12347.10 183.35 55515.97 88888.00 2007-05-24 04:04:39.875 144 12347.12 183.38 55515.95 88888.00 2007-05-24 04:04:40.000 144 12347.02 183.38 55515.90 88888.00 2007-05-24 04:04:40.125 144 12346.90 183.32 55515.85 88888.00 2007-05-24 04:04:40.250 144 12346.77 183.30 55515.82 88888.00 2007-05-24 04:04:40.375 144 12346.77 183.35 55515.80 88888.00 2007-05-24 04:04:40.500 144 12346.77 183.38 55515.80 88888.00 2007-05-24 04:04:40.625 144 12346.70 183.35 55515.80 88888.00 2007-05-24 04:04:40.750 144 12346.60 183.35 55515.72 88888.00 2007-05-24 04:04:40.875 144 12346.45 183.38 55515.75 88888.00 2007-05-24 04:04:41.000 144 12346.50 183.32 55515.75 88888.00 2007-05-24 04:04:41.125 144 12346.50 183.30 55515.75 88888.00 2007-05-24 04:04:41.250 144 12346.33 183.35 55515.72 88888.00 2007-05-24 04:04:41.375 144 12346.25 183.38 55515.70 88888.00 2007-05-24 04:04:41.500 144 12346.27 183.38 55515.68 88888.00 2007-05-24 04:04:41.625 144 12346.25 183.32 55515.68 88888.00 2007-05-24 04:04:41.750 144 12346.20 183.35 55515.65 88888.00 2007-05-24 04:04:41.875 144 12346.15 183.45 55515.65 88888.00 2007-05-24 04:04:42.000 144 12346.10 183.43 55515.60 88888.00 2007-05-24 04:04:42.125 144 12346.02 183.43 55515.60 88888.00 2007-05-24 04:04:42.250 144 12345.95 183.43 55515.55 88888.00 2007-05-24 04:04:42.375 144 12345.90 183.40 55515.50 88888.00 2007-05-24 04:04:42.500 144 12345.85 183.40 55515.53 88888.00 2007-05-24 04:04:42.625 144 12345.83 183.43 55515.53 88888.00 2007-05-24 04:04:42.750 144 12345.73 183.43 55515.50 88888.00 2007-05-24 04:04:42.875 144 12345.65 183.43 55515.45 88888.00 2007-05-24 04:04:43.000 144 12345.60 183.35 55515.40 88888.00 2007-05-24 04:04:43.125 144 12345.50 183.35 55515.40 88888.00 2007-05-24 04:04:43.250 144 12345.50 183.38 55515.43 88888.00 2007-05-24 04:04:43.375 144 12345.45 183.38 55515.40 88888.00 2007-05-24 04:04:43.500 144 12345.30 183.38 55515.35 88888.00 2007-05-24 04:04:43.625 144 12345.20 183.35 55515.32 88888.00 2007-05-24 04:04:43.750 144 12345.23 183.40 55515.30 88888.00 2007-05-24 04:04:43.875 144 12345.15 183.38 55515.25 88888.00 2007-05-24 04:04:44.000 144 12345.12 183.35 55515.20 88888.00 2007-05-24 04:04:44.125 144 12345.10 183.43 55515.20 88888.00 2007-05-24 04:04:44.250 144 12344.95 183.45 55515.20 88888.00 2007-05-24 04:04:44.375 144 12344.92 183.47 55515.18 88888.00 2007-05-24 04:04:44.500 144 12344.90 183.50 55515.12 88888.00 2007-05-24 04:04:44.625 144 12344.92 183.45 55515.10 88888.00 2007-05-24 04:04:44.750 144 12344.77 183.40 55515.05 88888.00 2007-05-24 04:04:44.875 144 12344.70 183.40 55515.00 88888.00 2007-05-24 04:04:45.000 144 12344.70 183.43 55515.00 88888.00 2007-05-24 04:04:45.125 144 12344.65 183.47 55515.03 88888.00 2007-05-24 04:04:45.250 144 12344.58 183.47 55515.03 88888.00 2007-05-24 04:04:45.375 144 12344.50 183.50 55515.03 88888.00 2007-05-24 04:04:45.500 144 12344.40 183.53 55514.95 88888.00 2007-05-24 04:04:45.625 144 12344.38 183.50 55514.90 88888.00 2007-05-24 04:04:45.750 144 12344.40 183.43 55514.90 88888.00 2007-05-24 04:04:45.875 144 12344.42 183.50 55514.93 88888.00 2007-05-24 04:04:46.000 144 12344.35 183.47 55514.88 88888.00 2007-05-24 04:04:46.125 144 12344.30 183.50 55514.85 88888.00 2007-05-24 04:04:46.250 144 12344.23 183.53 55514.80 88888.00 2007-05-24 04:04:46.375 144 12344.10 183.50 55514.80 88888.00 2007-05-24 04:04:46.500 144 12344.02 183.47 55514.72 88888.00 2007-05-24 04:04:46.625 144 12343.98 183.43 55514.70 88888.00 2007-05-24 04:04:46.750 144 12343.95 183.45 55514.65 88888.00 2007-05-24 04:04:46.875 144 12343.92 183.50 55514.65 88888.00 2007-05-24 04:04:47.000 144 12343.85 183.47 55514.60 88888.00 2007-05-24 04:04:47.125 144 12343.85 183.45 55514.60 88888.00 2007-05-24 04:04:47.250 144 12343.75 183.40 55514.57 88888.00 2007-05-24 04:04:47.375 144 12343.65 183.40 55514.53 88888.00 2007-05-24 04:04:47.500 144 12343.60 183.45 55514.53 88888.00 2007-05-24 04:04:47.625 144 12343.62 183.47 55514.53 88888.00 2007-05-24 04:04:47.750 144 12343.60 183.47 55514.47 88888.00 2007-05-24 04:04:47.875 144 12343.52 183.47 55514.45 88888.00 2007-05-24 04:04:48.000 144 12343.42 183.47 55514.43 88888.00 2007-05-24 04:04:48.125 144 12343.35 183.50 55514.40 88888.00 2007-05-24 04:04:48.250 144 12343.25 183.53 55514.40 88888.00 2007-05-24 04:04:48.375 144 12343.20 183.50 55514.38 88888.00 2007-05-24 04:04:48.500 144 12343.23 183.47 55514.32 88888.00 2007-05-24 04:04:48.625 144 12343.17 183.50 55514.32 88888.00 2007-05-24 04:04:48.750 144 12343.12 183.47 55514.35 88888.00 2007-05-24 04:04:48.875 144 12343.08 183.47 55514.30 88888.00 2007-05-24 04:04:49.000 144 12343.02 183.45 55514.28 88888.00 2007-05-24 04:04:49.125 144 12342.90 183.43 55514.25 88888.00 2007-05-24 04:04:49.250 144 12342.88 183.47 55514.22 88888.00 2007-05-24 04:04:49.375 144 12342.83 183.53 55514.22 88888.00 2007-05-24 04:04:49.500 144 12342.75 183.45 55514.18 88888.00 2007-05-24 04:04:49.625 144 12342.67 183.40 55514.12 88888.00 2007-05-24 04:04:49.750 144 12342.60 183.35 55514.07 88888.00 2007-05-24 04:04:49.875 144 12342.50 183.40 55514.07 88888.00 2007-05-24 04:04:50.000 144 12342.45 183.38 55514.07 88888.00 2007-05-24 04:04:50.125 144 12342.45 183.38 55514.03 88888.00 2007-05-24 04:04:50.250 144 12342.38 183.40 55514.00 88888.00 2007-05-24 04:04:50.375 144 12342.40 183.45 55513.97 88888.00 2007-05-24 04:04:50.500 144 12342.38 183.47 55513.97 88888.00 2007-05-24 04:04:50.625 144 12342.27 183.47 55513.95 88888.00 2007-05-24 04:04:50.750 144 12342.12 183.45 55513.88 88888.00 2007-05-24 04:04:50.875 144 12342.08 183.38 55513.85 88888.00 2007-05-24 04:04:51.000 144 12342.00 183.40 55513.82 88888.00 2007-05-24 04:04:51.125 144 12341.98 183.43 55513.80 88888.00 2007-05-24 04:04:51.250 144 12341.88 183.40 55513.80 88888.00 2007-05-24 04:04:51.375 144 12341.83 183.40 55513.78 88888.00 2007-05-24 04:04:51.500 144 12341.80 183.38 55513.75 88888.00 2007-05-24 04:04:51.625 144 12341.75 183.35 55513.70 88888.00 2007-05-24 04:04:51.750 144 12341.70 183.35 55513.65 88888.00 2007-05-24 04:04:51.875 144 12341.62 183.35 55513.65 88888.00 2007-05-24 04:04:52.000 144 12341.60 183.32 55513.65 88888.00 2007-05-24 04:04:52.125 144 12341.60 183.40 55513.65 88888.00 2007-05-24 04:04:52.250 144 12341.60 183.38 55513.60 88888.00 2007-05-24 04:04:52.375 144 12341.55 183.35 55513.57 88888.00 2007-05-24 04:04:52.500 144 12341.50 183.40 55513.55 88888.00 2007-05-24 04:04:52.625 144 12341.40 183.40 55513.50 88888.00 2007-05-24 04:04:52.750 144 12341.33 183.35 55513.47 88888.00 2007-05-24 04:04:52.875 144 12341.20 183.32 55513.43 88888.00 2007-05-24 04:04:53.000 144 12341.15 183.32 55513.43 88888.00 2007-05-24 04:04:53.125 144 12341.08 183.28 55513.38 88888.00 2007-05-24 04:04:53.250 144 12340.98 183.20 55513.30 88888.00 2007-05-24 04:04:53.375 144 12341.00 183.30 55513.25 88888.00 2007-05-24 04:04:53.500 144 12341.02 183.30 55513.25 88888.00 2007-05-24 04:04:53.625 144 12341.02 183.28 55513.22 88888.00 2007-05-24 04:04:53.750 144 12341.02 183.35 55513.22 88888.00 2007-05-24 04:04:53.875 144 12341.02 183.35 55513.20 88888.00 2007-05-24 04:04:54.000 144 12340.98 183.38 55513.18 88888.00 2007-05-24 04:04:54.125 144 12340.92 183.40 55513.15 88888.00 2007-05-24 04:04:54.250 144 12340.85 183.30 55513.10 88888.00 2007-05-24 04:04:54.375 144 12340.83 183.22 55513.03 88888.00 2007-05-24 04:04:54.500 144 12340.83 183.25 55513.03 88888.00 2007-05-24 04:04:54.625 144 12340.80 183.35 55513.03 88888.00 2007-05-24 04:04:54.750 144 12340.67 183.35 55512.95 88888.00 2007-05-24 04:04:54.875 144 12340.55 183.28 55512.93 88888.00 2007-05-24 04:04:55.000 144 12340.58 183.22 55512.90 88888.00 2007-05-24 04:04:55.125 144 12340.58 183.25 55512.93 88888.00 2007-05-24 04:04:55.250 144 12340.55 183.25 55512.88 88888.00 2007-05-24 04:04:55.375 144 12340.50 183.22 55512.85 88888.00 2007-05-24 04:04:55.500 144 12340.48 183.22 55512.80 88888.00 2007-05-24 04:04:55.625 144 12340.48 183.25 55512.78 88888.00 2007-05-24 04:04:55.750 144 12340.42 183.28 55512.75 88888.00 2007-05-24 04:04:55.875 144 12340.30 183.25 55512.70 88888.00 2007-05-24 04:04:56.000 144 12340.33 183.20 55512.65 88888.00 2007-05-24 04:04:56.125 144 12340.33 183.22 55512.65 88888.00 2007-05-24 04:04:56.250 144 12340.30 183.20 55512.65 88888.00 2007-05-24 04:04:56.375 144 12340.25 183.18 55512.57 88888.00 2007-05-24 04:04:56.500 144 12340.23 183.22 55512.53 88888.00 2007-05-24 04:04:56.625 144 12340.17 183.25 55512.50 88888.00 2007-05-24 04:04:56.750 144 12340.10 183.22 55512.53 88888.00 2007-05-24 04:04:56.875 144 12340.02 183.20 55512.47 88888.00 2007-05-24 04:04:57.000 144 12339.98 183.20 55512.43 88888.00 2007-05-24 04:04:57.125 144 12339.92 183.22 55512.40 88888.00 2007-05-24 04:04:57.250 144 12339.88 183.18 55512.40 88888.00 2007-05-24 04:04:57.375 144 12339.85 183.20 55512.38 88888.00 2007-05-24 04:04:57.500 144 12339.83 183.20 55512.32 88888.00 2007-05-24 04:04:57.625 144 12339.88 183.18 55512.25 88888.00 2007-05-24 04:04:57.750 144 12339.90 183.15 55512.22 88888.00 2007-05-24 04:04:57.875 144 12339.80 183.15 55512.20 88888.00 2007-05-24 04:04:58.000 144 12339.65 183.12 55512.15 88888.00 2007-05-24 04:04:58.125 144 12339.62 183.05 55512.10 88888.00 2007-05-24 04:04:58.250 144 12339.60 183.03 55512.07 88888.00 2007-05-24 04:04:58.375 144 12339.62 183.12 55512.10 88888.00 2007-05-24 04:04:58.500 144 12339.62 183.15 55512.07 88888.00 2007-05-24 04:04:58.625 144 12339.55 183.18 55512.03 88888.00 2007-05-24 04:04:58.750 144 12339.45 183.15 55512.00 88888.00 2007-05-24 04:04:58.875 144 12339.48 183.15 55512.00 88888.00 2007-05-24 04:04:59.000 144 12339.48 183.15 55511.95 88888.00 2007-05-24 04:04:59.125 144 12339.45 183.12 55511.90 88888.00 2007-05-24 04:04:59.250 144 12339.38 183.05 55511.82 88888.00 2007-05-24 04:04:59.375 144 12339.33 183.05 55511.80 88888.00 2007-05-24 04:04:59.500 144 12339.25 183.03 55511.75 88888.00 2007-05-24 04:04:59.625 144 12339.17 183.05 55511.72 88888.00 2007-05-24 04:04:59.750 144 12339.23 183.05 55511.70 88888.00 2007-05-24 04:04:59.875 144 12339.23 183.07 55511.68 88888.00 2007-05-24 04:05:00.000 144 12339.20 183.10 55511.62 88888.00 2007-05-24 04:05:00.125 144 12339.17 183.15 55511.62 88888.00 2007-05-24 04:05:00.250 144 12339.10 183.03 55511.55 88888.00 2007-05-24 04:05:00.375 144 12339.05 183.00 55511.47 88888.00 2007-05-24 04:05:00.500 144 12339.02 183.03 55511.47 88888.00 2007-05-24 04:05:00.625 144 12339.05 183.05 55511.47 88888.00 2007-05-24 04:05:00.750 144 12338.95 183.05 55511.40 88888.00 2007-05-24 04:05:00.875 144 12338.85 183.00 55511.35 88888.00 2007-05-24 04:05:01.000 144 12338.83 183.03 55511.32 88888.00 2007-05-24 04:05:01.125 144 12338.80 183.05 55511.32 88888.00 2007-05-24 04:05:01.250 144 12338.70 182.97 55511.28 88888.00 2007-05-24 04:05:01.375 144 12338.70 183.00 55511.25 88888.00 2007-05-24 04:05:01.500 144 12338.62 182.95 55511.22 88888.00 2007-05-24 04:05:01.625 144 12338.62 183.00 55511.22 88888.00 2007-05-24 04:05:01.750 144 12338.73 183.03 55511.20 88888.00 2007-05-24 04:05:01.875 144 12338.73 183.03 55511.18 88888.00 2007-05-24 04:05:02.000 144 12338.65 182.95 55511.12 88888.00 2007-05-24 04:05:02.125 144 12338.62 182.93 55511.10 88888.00 2007-05-24 04:05:02.250 144 12338.62 182.90 55511.10 88888.00 2007-05-24 04:05:02.375 144 12338.55 182.82 55511.05 88888.00 2007-05-24 04:05:02.500 144 12338.52 182.88 55511.00 88888.00 2007-05-24 04:05:02.625 144 12338.50 182.93 55510.97 88888.00 2007-05-24 04:05:02.750 144 12338.45 182.95 55510.93 88888.00 2007-05-24 04:05:02.875 144 12338.40 182.95 55510.88 88888.00 2007-05-24 04:05:03.000 144 12338.42 182.93 55510.85 88888.00 2007-05-24 04:05:03.125 144 12338.35 182.93 55510.82 88888.00 2007-05-24 04:05:03.250 144 12338.25 182.93 55510.78 88888.00 2007-05-24 04:05:03.375 144 12338.20 182.93 55510.72 88888.00 2007-05-24 04:05:03.500 144 12338.27 183.00 55510.70 88888.00 2007-05-24 04:05:03.625 144 12338.25 182.93 55510.68 88888.00 2007-05-24 04:05:03.750 144 12338.17 182.90 55510.60 88888.00 2007-05-24 04:05:03.875 144 12338.12 182.93 55510.60 88888.00 2007-05-24 04:05:04.000 144 12338.10 182.90 55510.57 88888.00 2007-05-24 04:05:04.125 144 12338.10 182.88 55510.57 88888.00 2007-05-24 04:05:04.250 144 12338.10 182.90 55510.53 88888.00 2007-05-24 04:05:04.375 144 12338.08 182.95 55510.50 88888.00 2007-05-24 04:05:04.500 144 12338.02 182.93 55510.45 88888.00 2007-05-24 04:05:04.625 144 12337.88 182.88 55510.43 88888.00 2007-05-24 04:05:04.750 144 12337.83 182.85 55510.40 88888.00 2007-05-24 04:05:04.875 144 12337.83 182.88 55510.40 88888.00 2007-05-24 04:05:05.000 144 12337.85 182.95 55510.38 88888.00 2007-05-24 04:05:05.125 144 12337.92 182.93 55510.35 88888.00 2007-05-24 04:05:05.250 144 12337.83 182.85 55510.28 88888.00 2007-05-24 04:05:05.375 144 12337.77 182.85 55510.25 88888.00 2007-05-24 04:05:05.500 144 12337.75 182.88 55510.22 88888.00 2007-05-24 04:05:05.625 144 12337.73 182.85 55510.20 88888.00 2007-05-24 04:05:05.750 144 12337.62 182.85 55510.12 88888.00 2007-05-24 04:05:05.875 144 12337.58 182.82 55510.07 88888.00 2007-05-24 04:05:06.000 144 12337.45 182.78 55510.03 88888.00 2007-05-24 04:05:06.125 144 12337.45 182.75 55510.00 88888.00 2007-05-24 04:05:06.250 144 12337.45 182.80 55509.97 88888.00 2007-05-24 04:05:06.375 144 12337.45 182.80 55509.95 88888.00 2007-05-24 04:05:06.500 144 12337.48 182.75 55509.90 88888.00 2007-05-24 04:05:06.625 144 12337.52 182.75 55509.88 88888.00 2007-05-24 04:05:06.750 144 12337.48 182.78 55509.85 88888.00 2007-05-24 04:05:06.875 144 12337.42 182.75 55509.80 88888.00 2007-05-24 04:05:07.000 144 12337.45 182.72 55509.78 88888.00 2007-05-24 04:05:07.125 144 12337.40 182.75 55509.78 88888.00 2007-05-24 04:05:07.250 144 12337.27 182.70 55509.72 88888.00 2007-05-24 04:05:07.375 144 12337.23 182.70 55509.68 88888.00 2007-05-24 04:05:07.500 144 12337.20 182.72 55509.62 88888.00 2007-05-24 04:05:07.625 144 12337.15 182.75 55509.62 88888.00 2007-05-24 04:05:07.750 144 12337.15 182.72 55509.60 88888.00 2007-05-24 04:05:07.875 144 12337.15 182.72 55509.57 88888.00 2007-05-24 04:05:08.000 144 12337.08 182.68 55509.55 88888.00 2007-05-24 04:05:08.125 144 12337.02 182.65 55509.53 88888.00 2007-05-24 04:05:08.250 144 12337.00 182.60 55509.45 88888.00 2007-05-24 04:05:08.375 144 12336.95 182.55 55509.40 88888.00 2007-05-24 04:05:08.500 144 12336.90 182.65 55509.38 88888.00 2007-05-24 04:05:08.625 144 12336.90 182.60 55509.35 88888.00 2007-05-24 04:05:08.750 144 12336.92 182.60 55509.35 88888.00 2007-05-24 04:05:08.875 144 12336.92 182.65 55509.30 88888.00 2007-05-24 04:05:09.000 144 12336.90 182.62 55509.25 88888.00 2007-05-24 04:05:09.125 144 12336.80 182.57 55509.25 88888.00 2007-05-24 04:05:09.250 144 12336.75 182.55 55509.22 88888.00 2007-05-24 04:05:09.375 144 12336.80 182.60 55509.20 88888.00 2007-05-24 04:05:09.500 144 12336.77 182.62 55509.15 88888.00 2007-05-24 04:05:09.625 144 12336.70 182.55 55509.10 88888.00 2007-05-24 04:05:09.750 144 12336.58 182.53 55509.07 88888.00 2007-05-24 04:05:09.875 144 12336.45 182.50 55509.05 88888.00 2007-05-24 04:05:10.000 144 12336.38 182.50 55509.00 88888.00 2007-05-24 04:05:10.125 144 12336.35 182.50 55509.03 88888.00 2007-05-24 04:05:10.250 144 12336.42 182.47 55509.00 88888.00 2007-05-24 04:05:10.375 144 12336.40 182.43 55508.93 88888.00 2007-05-24 04:05:10.500 144 12336.25 182.38 55508.85 88888.00 2007-05-24 04:05:10.625 144 12336.30 182.47 55508.85 88888.00 2007-05-24 04:05:10.750 144 12336.33 182.50 55508.85 88888.00 2007-05-24 04:05:10.875 144 12336.27 182.45 55508.80 88888.00 2007-05-24 04:05:11.000 144 12336.25 182.45 55508.75 88888.00 2007-05-24 04:05:11.125 144 12336.17 182.47 55508.75 88888.00 2007-05-24 04:05:11.250 144 12336.12 182.45 55508.75 88888.00 2007-05-24 04:05:11.375 144 12336.08 182.47 55508.68 88888.00 2007-05-24 04:05:11.500 144 12336.05 182.43 55508.62 88888.00 2007-05-24 04:05:11.625 144 12336.05 182.40 55508.60 88888.00 2007-05-24 04:05:11.750 144 12336.00 182.35 55508.53 88888.00 2007-05-24 04:05:11.875 144 12335.98 182.35 55508.53 88888.00 2007-05-24 04:05:12.000 144 12335.85 182.32 55508.50 88888.00 2007-05-24 04:05:12.125 144 12335.80 182.30 55508.45 88888.00 2007-05-24 04:05:12.250 144 12335.77 182.30 55508.38 88888.00 2007-05-24 04:05:12.375 144 12335.75 182.25 55508.35 88888.00 2007-05-24 04:05:12.500 144 12335.75 182.30 55508.35 88888.00 2007-05-24 04:05:12.625 144 12335.65 182.30 55508.35 88888.00 2007-05-24 04:05:12.750 144 12335.52 182.20 55508.28 88888.00 2007-05-24 04:05:12.875 144 12335.58 182.22 55508.25 88888.00 2007-05-24 04:05:13.000 144 12335.62 182.28 55508.25 88888.00 2007-05-24 04:05:13.125 144 12335.58 182.28 55508.22 88888.00 2007-05-24 04:05:13.250 144 12335.42 182.28 55508.20 88888.00 2007-05-24 04:05:13.375 144 12335.35 182.22 55508.15 88888.00 2007-05-24 04:05:13.500 144 12335.23 182.18 55508.07 88888.00 2007-05-24 04:05:13.625 144 12335.17 182.12 55508.05 88888.00 2007-05-24 04:05:13.750 144 12335.23 182.18 55508.05 88888.00 2007-05-24 04:05:13.875 144 12335.17 182.18 55508.00 88888.00 2007-05-24 04:05:14.000 144 12335.15 182.20 55507.97 88888.00 2007-05-24 04:05:14.125 144 12335.15 182.22 55507.97 88888.00 2007-05-24 04:05:14.250 144 12335.08 182.20 55507.95 88888.00 2007-05-24 04:05:14.375 144 12334.95 182.15 55507.90 88888.00 2007-05-24 04:05:14.500 144 12334.85 182.10 55507.88 88888.00 2007-05-24 04:05:14.625 144 12334.83 182.07 55507.88 88888.00 2007-05-24 04:05:14.750 144 12334.83 182.10 55507.88 88888.00 2007-05-24 04:05:14.875 144 12334.83 182.15 55507.85 88888.00 2007-05-24 04:05:15.000 144 12334.80 182.12 55507.80 88888.00 2007-05-24 04:05:15.125 144 12334.77 182.10 55507.75 88888.00 2007-05-24 04:05:15.250 144 12334.70 182.05 55507.70 88888.00 2007-05-24 04:05:15.375 144 12334.70 182.07 55507.68 88888.00 2007-05-24 04:05:15.500 144 12334.70 182.05 55507.62 88888.00 2007-05-24 04:05:15.625 144 12334.65 182.03 55507.57 88888.00 2007-05-24 04:05:15.750 144 12334.58 182.05 55507.57 88888.00 2007-05-24 04:05:15.875 144 12334.52 182.07 55507.53 88888.00 2007-05-24 04:05:16.000 144 12334.40 182.00 55507.47 88888.00 2007-05-24 04:05:16.125 144 12334.35 182.05 55507.45 88888.00 2007-05-24 04:05:16.250 144 12334.30 182.07 55507.47 88888.00 2007-05-24 04:05:16.375 144 12334.17 182.00 55507.43 88888.00 2007-05-24 04:05:16.500 144 12334.12 182.03 55507.43 88888.00 2007-05-24 04:05:16.625 144 12334.10 181.97 55507.38 88888.00 2007-05-24 04:05:16.750 144 12334.10 181.93 55507.32 88888.00 2007-05-24 04:05:16.875 144 12334.10 181.95 55507.30 88888.00 2007-05-24 04:05:17.000 144 12334.02 181.95 55507.28 88888.00 2007-05-24 04:05:17.125 144 12333.90 181.90 55507.25 88888.00 2007-05-24 04:05:17.250 144 12333.88 181.95 55507.25 88888.00 2007-05-24 04:05:17.375 144 12333.90 182.00 55507.22 88888.00 2007-05-24 04:05:17.500 144 12333.85 181.95 55507.15 88888.00 2007-05-24 04:05:17.625 144 12333.75 181.88 55507.07 88888.00 2007-05-24 04:05:17.750 144 12333.67 181.85 55507.05 88888.00 2007-05-24 04:05:17.875 144 12333.65 181.82 55507.05 88888.00 2007-05-24 04:05:18.000 144 12333.62 181.85 55507.03 88888.00 2007-05-24 04:05:18.125 144 12333.62 181.85 55506.95 88888.00 2007-05-24 04:05:18.250 144 12333.50 181.85 55506.93 88888.00 2007-05-24 04:05:18.375 144 12333.48 181.82 55506.88 88888.00 2007-05-24 04:05:18.500 144 12333.50 181.80 55506.85 88888.00 2007-05-24 04:05:18.625 144 12333.45 181.80 55506.85 88888.00 2007-05-24 04:05:18.750 144 12333.40 181.82 55506.82 88888.00 2007-05-24 04:05:18.875 144 12333.35 181.88 55506.85 88888.00 2007-05-24 04:05:19.000 144 12333.33 181.80 55506.82 88888.00 2007-05-24 04:05:19.125 144 12333.27 181.72 55506.80 88888.00 2007-05-24 04:05:19.250 144 12333.20 181.72 55506.72 88888.00 2007-05-24 04:05:19.375 144 12333.15 181.70 55506.68 88888.00 2007-05-24 04:05:19.500 144 12333.08 181.68 55506.65 88888.00 2007-05-24 04:05:19.625 144 12333.05 181.72 55506.62 88888.00 2007-05-24 04:05:19.750 144 12333.02 181.68 55506.57 88888.00 2007-05-24 04:05:19.875 144 12332.95 181.65 55506.57 88888.00 2007-05-24 04:05:20.000 144 12333.00 181.70 55506.55 88888.00 2007-05-24 04:05:20.125 144 12332.90 181.62 55506.50 88888.00 2007-05-24 04:05:20.250 144 12332.77 181.57 55506.45 88888.00 2007-05-24 04:05:20.375 144 12332.75 181.60 55506.43 88888.00 2007-05-24 04:05:20.500 144 12332.60 181.57 55506.40 88888.00 2007-05-24 04:05:20.625 144 12332.60 181.55 55506.38 88888.00 2007-05-24 04:05:20.750 144 12332.62 181.60 55506.35 88888.00 2007-05-24 04:05:20.875 144 12332.60 181.57 55506.32 88888.00 2007-05-24 04:05:21.000 144 12332.50 181.55 55506.28 88888.00 2007-05-24 04:05:21.125 144 12332.52 181.55 55506.28 88888.00 2007-05-24 04:05:21.250 144 12332.45 181.57 55506.25 88888.00 2007-05-24 04:05:21.375 144 12332.42 181.55 55506.22 88888.00 2007-05-24 04:05:21.500 144 12332.42 181.55 55506.18 88888.00 2007-05-24 04:05:21.625 144 12332.35 181.57 55506.18 88888.00 2007-05-24 04:05:21.750 144 12332.25 181.53 55506.15 88888.00 2007-05-24 04:05:21.875 144 12332.27 181.47 55506.07 88888.00 2007-05-24 04:05:22.000 144 12332.20 181.47 55506.07 88888.00 2007-05-24 04:05:22.125 144 12332.10 181.50 55506.03 88888.00 2007-05-24 04:05:22.250 144 12332.08 181.45 55506.00 88888.00 2007-05-24 04:05:22.375 144 12332.10 181.43 55505.93 88888.00 2007-05-24 04:05:22.500 144 12332.02 181.40 55505.88 88888.00 2007-05-24 04:05:22.625 144 12331.95 181.40 55505.85 88888.00 2007-05-24 04:05:22.750 144 12331.90 181.38 55505.82 88888.00 2007-05-24 04:05:22.875 144 12331.85 181.35 55505.80 88888.00 2007-05-24 04:05:23.000 144 12331.85 181.43 55505.75 88888.00 2007-05-24 04:05:23.125 144 12331.85 181.38 55505.75 88888.00 2007-05-24 04:05:23.250 144 12331.77 181.38 55505.72 88888.00 2007-05-24 04:05:23.375 144 12331.67 181.40 55505.75 88888.00 2007-05-24 04:05:23.500 144 12331.60 181.40 55505.70 88888.00 2007-05-24 04:05:23.625 144 12331.62 181.38 55505.68 88888.00 2007-05-24 04:05:23.750 144 12331.62 181.35 55505.62 88888.00 2007-05-24 04:05:23.875 144 12331.52 181.32 55505.60 88888.00 2007-05-24 04:05:24.000 144 12331.42 181.28 55505.53 88888.00 2007-05-24 04:05:24.125 144 12331.42 181.30 55505.53 88888.00 2007-05-24 04:05:24.250 144 12331.40 181.32 55505.55 88888.00 2007-05-24 04:05:24.375 144 12331.42 181.35 55505.53 88888.00 2007-05-24 04:05:24.500 144 12331.35 181.40 55505.53 88888.00 2007-05-24 04:05:24.625 144 12331.27 181.35 55505.45 88888.00 2007-05-24 04:05:24.750 144 12331.20 181.32 55505.38 88888.00 2007-05-24 04:05:24.875 144 12331.20 181.32 55505.38 88888.00 2007-05-24 04:05:25.000 144 12331.15 181.38 55505.32 88888.00 2007-05-24 04:05:25.125 144 12331.12 181.30 55505.32 88888.00 2007-05-24 04:05:25.250 144 12331.08 181.25 55505.28 88888.00 2007-05-24 04:05:25.375 144 12331.10 181.32 55505.25 88888.00 2007-05-24 04:05:25.500 144 12331.05 181.32 55505.20 88888.00 2007-05-24 04:05:25.625 144 12330.98 181.28 55505.15 88888.00 2007-05-24 04:05:25.750 144 12330.90 181.25 55505.12 88888.00 2007-05-24 04:05:25.875 144 12330.88 181.30 55505.15 88888.00 2007-05-24 04:05:26.000 144 12330.85 181.28 55505.10 88888.00 2007-05-24 04:05:26.125 144 12330.83 181.28 55505.07 88888.00 2007-05-24 04:05:26.250 144 12330.73 181.22 55505.00 88888.00 2007-05-24 04:05:26.375 144 12330.73 181.25 55504.97 88888.00 2007-05-24 04:05:26.500 144 12330.73 181.18 55504.97 88888.00 2007-05-24 04:05:26.625 144 12330.67 181.18 55504.90 88888.00 2007-05-24 04:05:26.750 144 12330.65 181.15 55504.88 88888.00 2007-05-24 04:05:26.875 144 12330.60 181.10 55504.85 88888.00 2007-05-24 04:05:27.000 144 12330.60 181.18 55504.85 88888.00 2007-05-24 04:05:27.125 144 12330.55 181.25 55504.88 88888.00 2007-05-24 04:05:27.250 144 12330.45 181.12 55504.82 88888.00 2007-05-24 04:05:27.375 144 12330.42 181.15 55504.78 88888.00 2007-05-24 04:05:27.500 144 12330.40 181.18 55504.75 88888.00 2007-05-24 04:05:27.625 144 12330.45 181.20 55504.75 88888.00 2007-05-24 04:05:27.750 144 12330.40 181.15 55504.72 88888.00 2007-05-24 04:05:27.875 144 12330.33 181.10 55504.65 88888.00 2007-05-24 04:05:28.000 144 12330.25 181.10 55504.60 88888.00 2007-05-24 04:05:28.125 144 12330.27 181.12 55504.55 88888.00 2007-05-24 04:05:28.250 144 12330.30 181.15 55504.55 88888.00 2007-05-24 04:05:28.375 144 12330.30 181.20 55504.53 88888.00 2007-05-24 04:05:28.500 144 12330.20 181.12 55504.47 88888.00 2007-05-24 04:05:28.625 144 12330.17 181.05 55504.43 88888.00 2007-05-24 04:05:28.750 144 12330.12 181.10 55504.43 88888.00 2007-05-24 04:05:28.875 144 12330.05 181.07 55504.40 88888.00 2007-05-24 04:05:29.000 144 12330.00 181.05 55504.40 88888.00 2007-05-24 04:05:29.125 144 12329.98 181.00 55504.32 88888.00 2007-05-24 04:05:29.250 144 12329.95 181.03 55504.28 88888.00 2007-05-24 04:05:29.375 144 12329.88 181.05 55504.25 88888.00 2007-05-24 04:05:29.500 144 12329.77 181.07 55504.25 88888.00 2007-05-24 04:05:29.625 144 12329.75 181.12 55504.22 88888.00 2007-05-24 04:05:29.750 144 12329.83 181.18 55504.20 88888.00 2007-05-24 04:05:29.875 144 12329.83 181.20 55504.18 88888.00 2007-05-24 04:05:30.000 144 12329.77 181.10 55504.12 88888.00 2007-05-24 04:05:30.125 144 12329.73 181.07 55504.12 88888.00 2007-05-24 04:05:30.250 144 12329.65 181.07 55504.07 88888.00 2007-05-24 04:05:30.375 144 12329.62 181.10 55504.05 88888.00 2007-05-24 04:05:30.500 144 12329.58 181.07 55504.03 88888.00 2007-05-24 04:05:30.625 144 12329.58 181.10 55504.03 88888.00 2007-05-24 04:05:30.750 144 12329.62 181.12 55504.03 88888.00 2007-05-24 04:05:30.875 144 12329.62 181.18 55503.95 88888.00 2007-05-24 04:05:31.000 144 12329.55 181.15 55503.90 88888.00 2007-05-24 04:05:31.125 144 12329.45 181.05 55503.90 88888.00 2007-05-24 04:05:31.250 144 12329.42 181.00 55503.85 88888.00 2007-05-24 04:05:31.375 144 12329.42 181.05 55503.82 88888.00 2007-05-24 04:05:31.500 144 12329.35 181.03 55503.78 88888.00 2007-05-24 04:05:31.625 144 12329.30 181.07 55503.75 88888.00 2007-05-24 04:05:31.750 144 12329.30 181.07 55503.75 88888.00 2007-05-24 04:05:31.875 144 12329.33 181.10 55503.72 88888.00 2007-05-24 04:05:32.000 144 12329.27 181.07 55503.65 88888.00 2007-05-24 04:05:32.125 144 12329.23 181.10 55503.60 88888.00 2007-05-24 04:05:32.250 144 12329.15 181.05 55503.57 88888.00 2007-05-24 04:05:32.375 144 12329.12 181.05 55503.57 88888.00 2007-05-24 04:05:32.500 144 12329.05 181.00 55503.50 88888.00 2007-05-24 04:05:32.625 144 12328.95 181.00 55503.50 88888.00 2007-05-24 04:05:32.750 144 12328.92 181.05 55503.47 88888.00 2007-05-24 04:05:32.875 144 12328.98 181.03 55503.43 88888.00 2007-05-24 04:05:33.000 144 12328.90 181.00 55503.38 88888.00 2007-05-24 04:05:33.125 144 12328.85 180.97 55503.38 88888.00 2007-05-24 04:05:33.250 144 12328.90 181.00 55503.32 88888.00 2007-05-24 04:05:33.375 144 12328.95 181.07 55503.30 88888.00 2007-05-24 04:05:33.500 144 12328.90 181.05 55503.28 88888.00 2007-05-24 04:05:33.625 144 12328.85 181.05 55503.25 88888.00 2007-05-24 04:05:33.750 144 12328.80 181.03 55503.20 88888.00 2007-05-24 04:05:33.875 144 12328.83 181.05 55503.18 88888.00 2007-05-24 04:05:34.000 144 12328.83 181.05 55503.15 88888.00 2007-05-24 04:05:34.125 144 12328.77 181.07 55503.12 88888.00 2007-05-24 04:05:34.250 144 12328.73 181.03 55503.07 88888.00 2007-05-24 04:05:34.375 144 12328.73 181.00 55503.00 88888.00 2007-05-24 04:05:34.500 144 12328.65 181.00 55502.95 88888.00 2007-05-24 04:05:34.625 144 12328.60 180.97 55502.97 88888.00 2007-05-24 04:05:34.750 144 12328.67 181.00 55502.93 88888.00 2007-05-24 04:05:34.875 144 12328.65 180.97 55502.88 88888.00 2007-05-24 04:05:35.000 144 12328.60 181.05 55502.88 88888.00 2007-05-24 04:05:35.125 144 12328.55 181.05 55502.85 88888.00 2007-05-24 04:05:35.250 144 12328.50 181.00 55502.82 88888.00 2007-05-24 04:05:35.375 144 12328.52 181.00 55502.82 88888.00 2007-05-24 04:05:35.500 144 12328.50 181.03 55502.82 88888.00 2007-05-24 04:05:35.625 144 12328.42 181.03 55502.75 88888.00 2007-05-24 04:05:35.750 144 12328.38 181.03 55502.70 88888.00 2007-05-24 04:05:35.875 144 12328.40 181.03 55502.65 88888.00 2007-05-24 04:05:36.000 144 12328.33 181.00 55502.65 88888.00 2007-05-24 04:05:36.125 144 12328.27 181.03 55502.60 88888.00 2007-05-24 04:05:36.250 144 12328.20 181.05 55502.55 88888.00 2007-05-24 04:05:36.375 144 12328.23 181.07 55502.50 88888.00 2007-05-24 04:05:36.500 144 12328.23 181.07 55502.50 88888.00 2007-05-24 04:05:36.625 144 12328.23 181.07 55502.45 88888.00 2007-05-24 04:05:36.750 144 12328.17 181.07 55502.43 88888.00 2007-05-24 04:05:36.875 144 12328.12 181.10 55502.40 88888.00 2007-05-24 04:05:37.000 144 12328.12 181.03 55502.35 88888.00 2007-05-24 04:05:37.125 144 12328.15 181.05 55502.35 88888.00 2007-05-24 04:05:37.250 144 12328.08 181.07 55502.30 88888.00 2007-05-24 04:05:37.375 144 12328.08 181.12 55502.28 88888.00 2007-05-24 04:05:37.500 144 12328.02 181.12 55502.25 88888.00 2007-05-24 04:05:37.625 144 12328.02 181.12 55502.22 88888.00 2007-05-24 04:05:37.750 144 12328.00 181.12 55502.20 88888.00 2007-05-24 04:05:37.875 144 12327.95 181.12 55502.12 88888.00 2007-05-24 04:05:38.000 144 12327.98 181.15 55502.05 88888.00 2007-05-24 04:05:38.125 144 12327.95 181.10 55502.05 88888.00 2007-05-24 04:05:38.250 144 12327.90 181.10 55502.03 88888.00 2007-05-24 04:05:38.375 144 12327.88 181.12 55501.97 88888.00 2007-05-24 04:05:38.500 144 12327.80 181.12 55501.97 88888.00 2007-05-24 04:05:38.625 144 12327.80 181.12 55501.95 88888.00 2007-05-24 04:05:38.750 144 12327.80 181.12 55501.90 88888.00 2007-05-24 04:05:38.875 144 12327.77 181.10 55501.90 88888.00 2007-05-24 04:05:39.000 144 12327.73 181.10 55501.80 88888.00 2007-05-24 04:05:39.125 144 12327.62 181.10 55501.75 88888.00 2007-05-24 04:05:39.250 144 12327.60 181.15 55501.75 88888.00 2007-05-24 04:05:39.375 144 12327.62 181.15 55501.70 88888.00 2007-05-24 04:05:39.500 144 12327.62 181.15 55501.72 88888.00 2007-05-24 04:05:39.625 144 12327.62 181.18 55501.70 88888.00 2007-05-24 04:05:39.750 144 12327.58 181.25 55501.65 88888.00 2007-05-24 04:05:39.875 144 12327.48 181.25 55501.62 88888.00 2007-05-24 04:05:40.000 144 12327.48 181.22 55501.57 88888.00 2007-05-24 04:05:40.125 144 12327.45 181.22 55501.55 88888.00 2007-05-24 04:05:40.250 144 12327.45 181.28 55501.50 88888.00 2007-05-24 04:05:40.375 144 12327.45 181.22 55501.45 88888.00 2007-05-24 04:05:40.500 144 12327.40 181.22 55501.43 88888.00 2007-05-24 04:05:40.625 144 12327.30 181.25 55501.40 88888.00 2007-05-24 04:05:40.750 144 12327.25 181.25 55501.35 88888.00 2007-05-24 04:05:40.875 144 12327.15 181.25 55501.32 88888.00 2007-05-24 04:05:41.000 144 12327.10 181.28 55501.30 88888.00 2007-05-24 04:05:41.125 144 12327.08 181.30 55501.28 88888.00 2007-05-24 04:05:41.250 144 12327.08 181.28 55501.20 88888.00 2007-05-24 04:05:41.375 144 12327.05 181.25 55501.15 88888.00 2007-05-24 04:05:41.500 144 12327.05 181.25 55501.12 88888.00 2007-05-24 04:05:41.625 144 12327.12 181.30 55501.12 88888.00 2007-05-24 04:05:41.750 144 12327.15 181.28 55501.10 88888.00 2007-05-24 04:05:41.875 144 12327.08 181.30 55501.10 88888.00 2007-05-24 04:05:42.000 144 12327.02 181.38 55501.07 88888.00 2007-05-24 04:05:42.125 144 12326.98 181.35 55501.05 88888.00 2007-05-24 04:05:42.250 144 12326.92 181.32 55500.97 88888.00 2007-05-24 04:05:42.375 144 12326.90 181.32 55500.95 88888.00 2007-05-24 04:05:42.500 144 12326.85 181.32 55500.93 88888.00 2007-05-24 04:05:42.625 144 12326.83 181.38 55500.90 88888.00 2007-05-24 04:05:42.750 144 12326.83 181.43 55500.82 88888.00 2007-05-24 04:05:42.875 144 12326.77 181.38 55500.78 88888.00 2007-05-24 04:05:43.000 144 12326.73 181.40 55500.72 88888.00 2007-05-24 04:05:43.125 144 12326.67 181.40 55500.72 88888.00 2007-05-24 04:05:43.250 144 12326.62 181.38 55500.70 88888.00 2007-05-24 04:05:43.375 144 12326.62 181.38 55500.65 88888.00 2007-05-24 04:05:43.500 144 12326.62 181.38 55500.60 88888.00 2007-05-24 04:05:43.625 144 12326.55 181.40 55500.57 88888.00 2007-05-24 04:05:43.750 144 12326.50 181.43 55500.50 88888.00 2007-05-24 04:05:43.875 144 12326.58 181.47 55500.47 88888.00 2007-05-24 04:05:44.000 144 12326.58 181.45 55500.45 88888.00 2007-05-24 04:05:44.125 144 12326.48 181.40 55500.43 88888.00 2007-05-24 04:05:44.250 144 12326.45 181.43 55500.40 88888.00 2007-05-24 04:05:44.375 144 12326.42 181.47 55500.38 88888.00 2007-05-24 04:05:44.500 144 12326.45 181.55 55500.32 88888.00 2007-05-24 04:05:44.625 144 12326.40 181.53 55500.30 88888.00 2007-05-24 04:05:44.750 144 12326.38 181.50 55500.30 88888.00 2007-05-24 04:05:44.875 144 12326.33 181.53 55500.22 88888.00 2007-05-24 04:05:45.000 144 12326.35 181.50 55500.22 88888.00 2007-05-24 04:05:45.125 144 12326.27 181.47 55500.18 88888.00 2007-05-24 04:05:45.250 144 12326.23 181.47 55500.15 88888.00 2007-05-24 04:05:45.375 144 12326.25 181.53 55500.12 88888.00 2007-05-24 04:05:45.500 144 12326.23 181.53 55500.05 88888.00 2007-05-24 04:05:45.625 144 12326.12 181.57 55500.03 88888.00 2007-05-24 04:05:45.750 144 12326.05 181.53 55500.00 88888.00 2007-05-24 04:05:45.875 144 12326.02 181.55 55499.97 88888.00 2007-05-24 04:05:46.000 144 12326.00 181.60 55499.93 88888.00 2007-05-24 04:05:46.125 144 12325.92 181.57 55499.95 88888.00 2007-05-24 04:05:46.250 144 12325.85 181.55 55499.88 88888.00 2007-05-24 04:05:46.375 144 12325.88 181.53 55499.82 88888.00 2007-05-24 04:05:46.500 144 12325.88 181.57 55499.80 88888.00 2007-05-24 04:05:46.625 144 12325.83 181.55 55499.80 88888.00 2007-05-24 04:05:46.750 144 12325.75 181.60 55499.75 88888.00 2007-05-24 04:05:46.875 144 12325.73 181.65 55499.70 88888.00 2007-05-24 04:05:47.000 144 12325.70 181.65 55499.65 88888.00 2007-05-24 04:05:47.125 144 12325.70 181.62 55499.65 88888.00 2007-05-24 04:05:47.250 144 12325.65 181.57 55499.57 88888.00 2007-05-24 04:05:47.375 144 12325.55 181.57 55499.50 88888.00 2007-05-24 04:05:47.500 144 12325.48 181.60 55499.50 88888.00 2007-05-24 04:05:47.625 144 12325.52 181.65 55499.47 88888.00 2007-05-24 04:05:47.750 144 12325.52 181.70 55499.47 88888.00 2007-05-24 04:05:47.875 144 12325.48 181.65 55499.47 88888.00 2007-05-24 04:05:48.000 144 12325.48 181.65 55499.40 88888.00 2007-05-24 04:05:48.125 144 12325.38 181.62 55499.35 88888.00 2007-05-24 04:05:48.250 144 12325.33 181.62 55499.30 88888.00 2007-05-24 04:05:48.375 144 12325.35 181.62 55499.28 88888.00 2007-05-24 04:05:48.500 144 12325.30 181.65 55499.25 88888.00 2007-05-24 04:05:48.625 144 12325.25 181.65 55499.25 88888.00 2007-05-24 04:05:48.750 144 12325.20 181.70 55499.20 88888.00 2007-05-24 04:05:48.875 144 12325.12 181.70 55499.18 88888.00 2007-05-24 04:05:49.000 144 12325.17 181.68 55499.15 88888.00 2007-05-24 04:05:49.125 144 12325.15 181.70 55499.15 88888.00 2007-05-24 04:05:49.250 144 12325.02 181.68 55499.07 88888.00 2007-05-24 04:05:49.375 144 12325.05 181.70 55499.05 88888.00 2007-05-24 04:05:49.500 144 12325.08 181.75 55499.03 88888.00 2007-05-24 04:05:49.625 144 12324.98 181.72 55498.97 88888.00 2007-05-24 04:05:49.750 144 12324.92 181.70 55498.93 88888.00 2007-05-24 04:05:49.875 144 12324.80 181.70 55498.90 88888.00 2007-05-24 04:05:50.000 144 12324.83 181.75 55498.82 88888.00 2007-05-24 04:05:50.125 144 12324.88 181.82 55498.82 88888.00 2007-05-24 04:05:50.250 144 12324.83 181.78 55498.80 88888.00 2007-05-24 04:05:50.375 144 12324.80 181.75 55498.75 88888.00 2007-05-24 04:05:50.500 144 12324.75 181.75 55498.72 88888.00 2007-05-24 04:05:50.625 144 12324.77 181.80 55498.72 88888.00 2007-05-24 04:05:50.750 144 12324.67 181.78 55498.65 88888.00 2007-05-24 04:05:50.875 144 12324.55 181.72 55498.57 88888.00 2007-05-24 04:05:51.000 144 12324.58 181.72 55498.53 88888.00 2007-05-24 04:05:51.125 144 12324.62 181.78 55498.53 88888.00 2007-05-24 04:05:51.250 144 12324.58 181.80 55498.50 88888.00 2007-05-24 04:05:51.375 144 12324.52 181.82 55498.47 88888.00 2007-05-24 04:05:51.500 144 12324.50 181.78 55498.45 88888.00 2007-05-24 04:05:51.625 144 12324.45 181.80 55498.43 88888.00 2007-05-24 04:05:51.750 144 12324.40 181.78 55498.35 88888.00 2007-05-24 04:05:51.875 144 12324.38 181.75 55498.35 88888.00 2007-05-24 04:05:52.000 144 12324.35 181.78 55498.32 88888.00 2007-05-24 04:05:52.125 144 12324.40 181.85 55498.30 88888.00 2007-05-24 04:05:52.250 144 12324.45 181.85 55498.30 88888.00 2007-05-24 04:05:52.375 144 12324.38 181.82 55498.28 88888.00 2007-05-24 04:05:52.500 144 12324.20 181.80 55498.20 88888.00 2007-05-24 04:05:52.625 144 12324.12 181.78 55498.18 88888.00 2007-05-24 04:05:52.750 144 12324.15 181.75 55498.10 88888.00 2007-05-24 04:05:52.875 144 12324.23 181.80 55498.07 88888.00 2007-05-24 04:05:53.000 144 12324.23 181.80 55498.03 88888.00 2007-05-24 04:05:53.125 144 12324.17 181.78 55498.00 88888.00 2007-05-24 04:05:53.250 144 12324.10 181.78 55498.00 88888.00 2007-05-24 04:05:53.375 144 12324.12 181.80 55497.95 88888.00 2007-05-24 04:05:53.500 144 12324.08 181.78 55497.90 88888.00 2007-05-24 04:05:53.625 144 12324.02 181.72 55497.85 88888.00 2007-05-24 04:05:53.750 144 12324.00 181.78 55497.82 88888.00 2007-05-24 04:05:53.875 144 12323.95 181.78 55497.78 88888.00 2007-05-24 04:05:54.000 144 12323.92 181.78 55497.75 88888.00 2007-05-24 04:05:54.125 144 12323.98 181.82 55497.75 88888.00 2007-05-24 04:05:54.250 144 12323.92 181.80 55497.72 88888.00 2007-05-24 04:05:54.375 144 12323.83 181.82 55497.68 88888.00 2007-05-24 04:05:54.500 144 12323.85 181.82 55497.62 88888.00 2007-05-24 04:05:54.625 144 12323.80 181.80 55497.55 88888.00 2007-05-24 04:05:54.750 144 12323.70 181.75 55497.53 88888.00 2007-05-24 04:05:54.875 144 12323.65 181.78 55497.50 88888.00 2007-05-24 04:05:55.000 144 12323.65 181.80 55497.45 88888.00 2007-05-24 04:05:55.125 144 12323.65 181.75 55497.43 88888.00 2007-05-24 04:05:55.250 144 12323.70 181.75 55497.43 88888.00 2007-05-24 04:05:55.375 144 12323.77 181.82 55497.43 88888.00 2007-05-24 04:05:55.500 144 12323.70 181.80 55497.38 88888.00 2007-05-24 04:05:55.625 144 12323.60 181.75 55497.32 88888.00 2007-05-24 04:05:55.750 144 12323.55 181.75 55497.28 88888.00 2007-05-24 04:05:55.875 144 12323.48 181.70 55497.22 88888.00 2007-05-24 04:05:56.000 144 12323.45 181.62 55497.15 88888.00 2007-05-24 04:05:56.125 144 12323.48 181.72 55497.15 88888.00 2007-05-24 04:05:56.250 144 12323.50 181.75 55497.12 88888.00 2007-05-24 04:05:56.375 144 12323.48 181.78 55497.10 88888.00 2007-05-24 04:05:56.500 144 12323.45 181.78 55497.07 88888.00 2007-05-24 04:05:56.625 144 12323.38 181.75 55497.00 88888.00 2007-05-24 04:05:56.750 144 12323.27 181.72 55496.93 88888.00 2007-05-24 04:05:56.875 144 12323.20 181.72 55496.93 88888.00 2007-05-24 04:05:57.000 144 12323.20 181.70 55496.90 88888.00 2007-05-24 04:05:57.125 144 12323.33 181.78 55496.93 88888.00 2007-05-24 04:05:57.250 144 12323.38 181.80 55496.88 88888.00 2007-05-24 04:05:57.375 144 12323.27 181.75 55496.85 88888.00 2007-05-24 04:05:57.500 144 12323.25 181.78 55496.78 88888.00 2007-05-24 04:05:57.625 144 12323.27 181.78 55496.75 88888.00 2007-05-24 04:05:57.750 144 12323.27 181.78 55496.72 88888.00 2007-05-24 04:05:57.875 144 12323.23 181.78 55496.68 88888.00 2007-05-24 04:05:58.000 144 12323.15 181.72 55496.62 88888.00 2007-05-24 04:05:58.125 144 12323.17 181.68 55496.62 88888.00 2007-05-24 04:05:58.250 144 12323.10 181.68 55496.57 88888.00 2007-05-24 04:05:58.375 144 12323.10 181.68 55496.53 88888.00 2007-05-24 04:05:58.500 144 12323.08 181.78 55496.47 88888.00 2007-05-24 04:05:58.625 144 12323.00 181.78 55496.45 88888.00 2007-05-24 04:05:58.750 144 12323.02 181.72 55496.40 88888.00 2007-05-24 04:05:58.875 144 12322.95 181.70 55496.35 88888.00 2007-05-24 04:05:59.000 144 12322.92 181.65 55496.28 88888.00 2007-05-24 04:05:59.125 144 12322.92 181.68 55496.25 88888.00 2007-05-24 04:05:59.250 144 12322.95 181.68 55496.22 88888.00 2007-05-24 04:05:59.375 144 12323.02 181.68 55496.20 88888.00 2007-05-24 04:05:59.500 144 12322.88 181.65 55496.15 88888.00 2007-05-24 04:05:59.625 144 12322.75 181.65 55496.12 88888.00 2007-05-24 04:05:59.750 144 12322.80 181.62 55496.10 88888.00 2007-05-24 04:05:59.875 144 12322.83 181.68 55496.07 88888.00 2007-05-24 04:06:00.000 144 12322.83 181.68 55496.03 88888.00 2007-05-24 04:06:00.125 144 12322.77 181.60 55495.95 88888.00 2007-05-24 04:06:00.250 144 12322.73 181.60 55495.90 88888.00 2007-05-24 04:06:00.375 144 12322.77 181.65 55495.88 88888.00 2007-05-24 04:06:00.500 144 12322.80 181.65 55495.82 88888.00 2007-05-24 04:06:00.625 144 12322.73 181.60 55495.80 88888.00 2007-05-24 04:06:00.750 144 12322.67 181.60 55495.78 88888.00 2007-05-24 04:06:00.875 144 12322.67 181.65 55495.75 88888.00 2007-05-24 04:06:01.000 144 12322.60 181.62 55495.70 88888.00 2007-05-24 04:06:01.125 144 12322.60 181.62 55495.68 88888.00 2007-05-24 04:06:01.250 144 12322.60 181.62 55495.65 88888.00 2007-05-24 04:06:01.375 144 12322.50 181.60 55495.60 88888.00 2007-05-24 04:06:01.500 144 12322.45 181.62 55495.53 88888.00 2007-05-24 04:06:01.625 144 12322.48 181.62 55495.53 88888.00 2007-05-24 04:06:01.750 144 12322.48 181.62 55495.47 88888.00 2007-05-24 04:06:01.875 144 12322.42 181.57 55495.43 88888.00 2007-05-24 04:06:02.000 144 12322.40 181.60 55495.35 88888.00 2007-05-24 04:06:02.125 144 12322.38 181.60 55495.32 88888.00 2007-05-24 04:06:02.250 144 12322.33 181.60 55495.30 88888.00 2007-05-24 04:06:02.375 144 12322.35 181.62 55495.28 88888.00 2007-05-24 04:06:02.500 144 12322.35 181.60 55495.20 88888.00 2007-05-24 04:06:02.625 144 12322.30 181.57 55495.20 88888.00 2007-05-24 04:06:02.750 144 12322.25 181.57 55495.20 88888.00 2007-05-24 04:06:02.875 144 12322.30 181.57 55495.18 88888.00 2007-05-24 04:06:03.000 144 12322.35 181.57 55495.15 88888.00 2007-05-24 04:06:03.125 144 12322.33 181.55 55495.10 88888.00 2007-05-24 04:06:03.250 144 12322.25 181.50 55495.03 88888.00 2007-05-24 04:06:03.375 144 12322.25 181.53 55494.97 88888.00 2007-05-24 04:06:03.500 144 12322.27 181.50 55494.93 88888.00 2007-05-24 04:06:03.625 144 12322.25 181.55 55494.90 88888.00 2007-05-24 04:06:03.750 144 12322.17 181.57 55494.88 88888.00 2007-05-24 04:06:03.875 144 12322.15 181.57 55494.88 88888.00 2007-05-24 04:06:04.000 144 12322.20 181.57 55494.80 88888.00 2007-05-24 04:06:04.125 144 12322.25 181.53 55494.75 88888.00 2007-05-24 04:06:04.250 144 12322.17 181.50 55494.72 88888.00 2007-05-24 04:06:04.375 144 12322.23 181.53 55494.68 88888.00 2007-05-24 04:06:04.500 144 12322.17 181.47 55494.60 88888.00 2007-05-24 04:06:04.625 144 12322.17 181.53 55494.65 88888.00 2007-05-24 04:06:04.750 144 12322.12 181.53 55494.60 88888.00 2007-05-24 04:06:04.875 144 12322.10 181.55 55494.55 88888.00 2007-05-24 04:06:05.000 144 12322.02 181.57 55494.50 88888.00 2007-05-24 04:06:05.125 144 12322.00 181.53 55494.45 88888.00 2007-05-24 04:06:05.250 144 12322.00 181.47 55494.43 88888.00 2007-05-24 04:06:05.375 144 12322.02 181.57 55494.43 88888.00 2007-05-24 04:06:05.500 144 12322.00 181.55 55494.38 88888.00 2007-05-24 04:06:05.625 144 12321.98 181.55 55494.32 88888.00 2007-05-24 04:06:05.750 144 12321.92 181.55 55494.28 88888.00 2007-05-24 04:06:05.875 144 12321.90 181.47 55494.22 88888.00 2007-05-24 04:06:06.000 144 12321.92 181.47 55494.18 88888.00 2007-05-24 04:06:06.125 144 12321.92 181.50 55494.12 88888.00 2007-05-24 04:06:06.250 144 12321.92 181.45 55494.07 88888.00 2007-05-24 04:06:06.375 144 12321.95 181.43 55494.05 88888.00 2007-05-24 04:06:06.500 144 12321.85 181.45 55494.03 88888.00 2007-05-24 04:06:06.625 144 12321.80 181.50 55493.97 88888.00 2007-05-24 04:06:06.750 144 12321.80 181.50 55493.93 88888.00 2007-05-24 04:06:06.875 144 12321.83 181.50 55493.90 88888.00 2007-05-24 04:06:07.000 144 12321.75 181.50 55493.85 88888.00 2007-05-24 04:06:07.125 144 12321.73 181.47 55493.80 88888.00 2007-05-24 04:06:07.250 144 12321.80 181.45 55493.78 88888.00 2007-05-24 04:06:07.375 144 12321.85 181.53 55493.75 88888.00 2007-05-24 04:06:07.500 144 12321.88 181.47 55493.70 88888.00 2007-05-24 04:06:07.625 144 12321.77 181.35 55493.62 88888.00 2007-05-24 04:06:07.750 144 12321.73 181.40 55493.60 88888.00 2007-05-24 04:06:07.875 144 12321.70 181.45 55493.62 88888.00 2007-05-24 04:06:08.000 144 12321.62 181.50 55493.60 88888.00 2007-05-24 04:06:08.125 144 12321.55 181.45 55493.57 88888.00 2007-05-24 04:06:08.250 144 12321.52 181.40 55493.55 88888.00 2007-05-24 04:06:08.375 144 12321.55 181.35 55493.50 88888.00 2007-05-24 04:06:08.500 144 12321.52 181.35 55493.43 88888.00 2007-05-24 04:06:08.625 144 12321.55 181.38 55493.40 88888.00 2007-05-24 04:06:08.750 144 12321.60 181.38 55493.35 88888.00 2007-05-24 04:06:08.875 144 12321.62 181.40 55493.32 88888.00 2007-05-24 04:06:09.000 144 12321.55 181.43 55493.25 88888.00 2007-05-24 04:06:09.125 144 12321.48 181.38 55493.20 88888.00 2007-05-24 04:06:09.250 144 12321.40 181.32 55493.15 88888.00 2007-05-24 04:06:09.375 144 12321.40 181.35 55493.15 88888.00 2007-05-24 04:06:09.500 144 12321.50 181.40 55493.07 88888.00 2007-05-24 04:06:09.625 144 12321.42 181.38 55493.03 88888.00 2007-05-24 04:06:09.750 144 12321.45 181.40 55493.00 88888.00 2007-05-24 04:06:09.875 144 12321.45 181.38 55492.97 88888.00 2007-05-24 04:06:10.000 144 12321.45 181.32 55492.93 88888.00 2007-05-24 04:06:10.125 144 12321.38 181.35 55492.93 88888.00 2007-05-24 04:06:10.250 144 12321.38 181.28 55492.85 88888.00 2007-05-24 04:06:10.375 144 12321.40 181.28 55492.80 88888.00 2007-05-24 04:06:10.500 144 12321.40 181.32 55492.80 88888.00 2007-05-24 04:06:10.625 144 12321.35 181.35 55492.75 88888.00 2007-05-24 04:06:10.750 144 12321.27 181.30 55492.68 88888.00 2007-05-24 04:06:10.875 144 12321.20 181.22 55492.60 88888.00 2007-05-24 04:06:11.000 144 12321.23 181.28 55492.62 88888.00 2007-05-24 04:06:11.125 144 12321.25 181.28 55492.60 88888.00 2007-05-24 04:06:11.250 144 12321.25 181.18 55492.47 88888.00 2007-05-24 04:06:11.375 144 12321.20 181.18 55492.45 88888.00 2007-05-24 04:06:11.500 144 12321.25 181.20 55492.38 88888.00 2007-05-24 04:06:11.625 144 12321.23 181.22 55492.40 88888.00 2007-05-24 04:06:11.750 144 12321.20 181.20 55492.38 88888.00 2007-05-24 04:06:11.875 144 12321.12 181.18 55492.35 88888.00 2007-05-24 04:06:12.000 144 12321.15 181.15 55492.28 88888.00 2007-05-24 04:06:12.125 144 12321.20 181.22 55492.28 88888.00 2007-05-24 04:06:12.250 144 12321.12 181.15 55492.18 88888.00 2007-05-24 04:06:12.375 144 12321.10 181.12 55492.12 88888.00 2007-05-24 04:06:12.500 144 12321.05 181.07 55492.10 88888.00 2007-05-24 04:06:12.625 144 12321.00 181.07 55492.07 88888.00 2007-05-24 04:06:12.750 144 12321.00 181.10 55492.03 88888.00 2007-05-24 04:06:12.875 144 12320.92 181.10 55492.00 88888.00 2007-05-24 04:06:13.000 144 12320.95 181.15 55492.03 88888.00 2007-05-24 04:06:13.125 144 12320.98 181.15 55491.97 88888.00 2007-05-24 04:06:13.250 144 12320.88 181.05 55491.95 88888.00 2007-05-24 04:06:13.375 144 12320.83 181.03 55491.93 88888.00 2007-05-24 04:06:13.500 144 12320.83 181.07 55491.90 88888.00 2007-05-24 04:06:13.625 144 12320.83 181.05 55491.90 88888.00 2007-05-24 04:06:13.750 144 12320.83 181.03 55491.85 88888.00 2007-05-24 04:06:13.875 144 12320.80 180.97 55491.78 88888.00 2007-05-24 04:06:14.000 144 12320.75 180.90 55491.72 88888.00 2007-05-24 04:06:14.125 144 12320.67 180.93 55491.68 88888.00 2007-05-24 04:06:14.250 144 12320.67 180.97 55491.65 88888.00 2007-05-24 04:06:14.375 144 12320.73 180.97 55491.62 88888.00 2007-05-24 04:06:14.500 144 12320.70 180.97 55491.57 88888.00 2007-05-24 04:06:14.625 144 12320.58 181.00 55491.55 88888.00 2007-05-24 04:06:14.750 144 12320.52 180.95 55491.50 88888.00 2007-05-24 04:06:14.875 144 12320.52 180.93 55491.50 88888.00 2007-05-24 04:06:15.000 144 12320.58 180.93 55491.50 88888.00 2007-05-24 04:06:15.125 144 12320.55 180.90 55491.47 88888.00 2007-05-24 04:06:15.250 144 12320.45 180.85 55491.43 88888.00 2007-05-24 04:06:15.375 144 12320.52 180.97 55491.40 88888.00 2007-05-24 04:06:15.500 144 12320.58 180.97 55491.35 88888.00 2007-05-24 04:06:15.625 144 12320.45 180.85 55491.25 88888.00 2007-05-24 04:06:15.750 144 12320.40 180.82 55491.25 88888.00 2007-05-24 04:06:15.875 144 12320.40 180.85 55491.22 88888.00 2007-05-24 04:06:16.000 144 12320.38 180.80 55491.18 88888.00 2007-05-24 04:06:16.125 144 12320.30 180.72 55491.12 88888.00 2007-05-24 04:06:16.250 144 12320.23 180.72 55491.07 88888.00 2007-05-24 04:06:16.375 144 12320.27 180.75 55491.05 88888.00 2007-05-24 04:06:16.500 144 12320.25 180.75 55491.03 88888.00 2007-05-24 04:06:16.625 144 12320.20 180.68 55490.95 88888.00 2007-05-24 04:06:16.750 144 12320.20 180.68 55490.90 88888.00 2007-05-24 04:06:16.875 144 12320.17 180.75 55490.90 88888.00 2007-05-24 04:06:17.000 144 12320.15 180.72 55490.85 88888.00 2007-05-24 04:06:17.125 144 12320.10 180.68 55490.82 88888.00 2007-05-24 04:06:17.250 144 12320.15 180.68 55490.82 88888.00 2007-05-24 04:06:17.375 144 12320.17 180.70 55490.80 88888.00 2007-05-24 04:06:17.500 144 12320.15 180.70 55490.75 88888.00 2007-05-24 04:06:17.625 144 12320.08 180.65 55490.70 88888.00 2007-05-24 04:06:17.750 144 12320.05 180.68 55490.65 88888.00 2007-05-24 04:06:17.875 144 12320.05 180.60 55490.60 88888.00 2007-05-24 04:06:18.000 144 12320.05 180.60 55490.57 88888.00 2007-05-24 04:06:18.125 144 12320.00 180.50 55490.55 88888.00 2007-05-24 04:06:18.250 144 12319.98 180.55 55490.57 88888.00 2007-05-24 04:06:18.375 144 12319.98 180.57 55490.53 88888.00 2007-05-24 04:06:18.500 144 12319.95 180.57 55490.47 88888.00 2007-05-24 04:06:18.625 144 12319.90 180.55 55490.43 88888.00 2007-05-24 04:06:18.750 144 12319.90 180.55 55490.38 88888.00 2007-05-24 04:06:18.875 144 12319.90 180.57 55490.35 88888.00 2007-05-24 04:06:19.000 144 12319.85 180.57 55490.30 88888.00 2007-05-24 04:06:19.125 144 12319.88 180.55 55490.30 88888.00 2007-05-24 04:06:19.250 144 12319.85 180.45 55490.22 88888.00 2007-05-24 04:06:19.375 144 12319.80 180.50 55490.22 88888.00 2007-05-24 04:06:19.500 144 12319.80 180.50 55490.20 88888.00 2007-05-24 04:06:19.625 144 12319.80 180.50 55490.15 88888.00 2007-05-24 04:06:19.750 144 12319.80 180.47 55490.12 88888.00 2007-05-24 04:06:19.875 144 12319.77 180.38 55490.07 88888.00 2007-05-24 04:06:20.000 144 12319.70 180.35 55490.00 88888.00 2007-05-24 04:06:20.125 144 12319.60 180.43 55490.00 88888.00 2007-05-24 04:06:20.250 144 12319.60 180.38 55489.97 88888.00 2007-05-24 04:06:20.375 144 12319.60 180.38 55489.95 88888.00 2007-05-24 04:06:20.500 144 12319.55 180.35 55489.90 88888.00 2007-05-24 04:06:20.625 144 12319.48 180.35 55489.85 88888.00 2007-05-24 04:06:20.750 144 12319.48 180.32 55489.80 88888.00 2007-05-24 04:06:20.875 144 12319.55 180.35 55489.78 88888.00 2007-05-24 04:06:21.000 144 12319.52 180.30 55489.75 88888.00 2007-05-24 04:06:21.125 144 12319.45 180.30 55489.68 88888.00 2007-05-24 04:06:21.250 144 12319.42 180.25 55489.65 88888.00 2007-05-24 04:06:21.375 144 12319.45 180.30 55489.65 88888.00 2007-05-24 04:06:21.500 144 12319.45 180.32 55489.65 88888.00 2007-05-24 04:06:21.625 144 12319.45 180.22 55489.57 88888.00 2007-05-24 04:06:21.750 144 12319.38 180.18 55489.47 88888.00 2007-05-24 04:06:21.875 144 12319.35 180.22 55489.47 88888.00 2007-05-24 04:06:22.000 144 12319.33 180.18 55489.47 88888.00 2007-05-24 04:06:22.125 144 12319.25 180.12 55489.45 88888.00 2007-05-24 04:06:22.250 144 12319.15 180.10 55489.40 88888.00 2007-05-24 04:06:22.375 144 12319.12 180.10 55489.38 88888.00 2007-05-24 04:06:22.500 144 12319.17 180.18 55489.38 88888.00 2007-05-24 04:06:22.625 144 12319.23 180.10 55489.32 88888.00 2007-05-24 04:06:22.750 144 12319.15 180.07 55489.28 88888.00 2007-05-24 04:06:22.875 144 12319.17 180.07 55489.25 88888.00 2007-05-24 04:06:23.000 144 12319.20 180.10 55489.20 88888.00 2007-05-24 04:06:23.125 144 12319.20 180.12 55489.20 88888.00 2007-05-24 04:06:23.250 144 12319.10 180.07 55489.15 88888.00 2007-05-24 04:06:23.375 144 12319.02 180.03 55489.10 88888.00 2007-05-24 04:06:23.500 144 12318.95 180.00 55489.05 88888.00 2007-05-24 04:06:23.625 144 12318.92 180.00 55489.03 88888.00 2007-05-24 04:06:23.750 144 12318.92 180.00 55488.97 88888.00 2007-05-24 04:06:23.875 144 12318.88 179.97 55488.97 88888.00 2007-05-24 04:06:24.000 144 12318.95 179.97 55488.93 88888.00 2007-05-24 04:06:24.125 144 12318.98 179.97 55488.88 88888.00 2007-05-24 04:06:24.250 144 12318.83 179.88 55488.85 88888.00 2007-05-24 04:06:24.375 144 12318.80 179.85 55488.80 88888.00 2007-05-24 04:06:24.500 144 12318.83 179.88 55488.80 88888.00 2007-05-24 04:06:24.625 144 12318.80 179.88 55488.82 88888.00 2007-05-24 04:06:24.750 144 12318.80 179.88 55488.78 88888.00 2007-05-24 04:06:24.875 144 12318.80 179.88 55488.75 88888.00 2007-05-24 04:06:25.000 144 12318.73 179.80 55488.70 88888.00 2007-05-24 04:06:25.125 144 12318.58 179.78 55488.65 88888.00 2007-05-24 04:06:25.250 144 12318.52 179.80 55488.68 88888.00 2007-05-24 04:06:25.375 144 12318.60 179.82 55488.65 88888.00 2007-05-24 04:06:25.500 144 12318.60 179.78 55488.60 88888.00 2007-05-24 04:06:25.625 144 12318.67 179.75 55488.55 88888.00 2007-05-24 04:06:25.750 144 12318.58 179.72 55488.55 88888.00 2007-05-24 04:06:25.875 144 12318.50 179.72 55488.53 88888.00 2007-05-24 04:06:26.000 144 12318.48 179.65 55488.45 88888.00 2007-05-24 04:06:26.125 144 12318.48 179.65 55488.45 88888.00 2007-05-24 04:06:26.250 144 12318.50 179.65 55488.43 88888.00 2007-05-24 04:06:26.375 144 12318.42 179.60 55488.40 88888.00 2007-05-24 04:06:26.500 144 12318.38 179.62 55488.35 88888.00 2007-05-24 04:06:26.625 144 12318.33 179.60 55488.32 88888.00 2007-05-24 04:06:26.750 144 12318.23 179.57 55488.28 88888.00 2007-05-24 04:06:26.875 144 12318.27 179.55 55488.22 88888.00 2007-05-24 04:06:27.000 144 12318.27 179.43 55488.20 88888.00 2007-05-24 04:06:27.125 144 12318.20 179.43 55488.20 88888.00 2007-05-24 04:06:27.250 144 12318.12 179.45 55488.18 88888.00 2007-05-24 04:06:27.375 144 12318.05 179.40 55488.15 88888.00 2007-05-24 04:06:27.500 144 12318.00 179.43 55488.10 88888.00 2007-05-24 04:06:27.625 144 12318.00 179.38 55488.05 88888.00 2007-05-24 04:06:27.750 144 12318.08 179.35 55488.05 88888.00 2007-05-24 04:06:27.875 144 12318.12 179.38 55488.00 88888.00 2007-05-24 04:06:28.000 144 12318.00 179.32 55487.95 88888.00 2007-05-24 04:06:28.125 144 12317.90 179.30 55487.95 88888.00 2007-05-24 04:06:28.250 144 12317.88 179.28 55487.88 88888.00 2007-05-24 04:06:28.375 144 12317.83 179.28 55487.85 88888.00 2007-05-24 04:06:28.500 144 12317.75 179.32 55487.85 88888.00 2007-05-24 04:06:28.625 144 12317.75 179.32 55487.82 88888.00 2007-05-24 04:06:28.750 144 12317.77 179.28 55487.80 88888.00 2007-05-24 04:06:28.875 144 12317.75 179.22 55487.72 88888.00 2007-05-24 04:06:29.000 144 12317.70 179.22 55487.75 88888.00 2007-05-24 04:06:29.125 144 12317.62 179.20 55487.72 88888.00 2007-05-24 04:06:29.250 144 12317.60 179.18 55487.68 88888.00 2007-05-24 04:06:29.375 144 12317.58 179.12 55487.60 88888.00 2007-05-24 04:06:29.500 144 12317.52 179.05 55487.55 88888.00 2007-05-24 04:06:29.625 144 12317.55 179.15 55487.57 88888.00 2007-05-24 04:06:29.750 144 12317.55 179.18 55487.55 88888.00 2007-05-24 04:06:29.875 144 12317.52 179.03 55487.47 88888.00 2007-05-24 04:06:30.000 144 12317.50 179.00 55487.40 88888.00 2007-05-24 04:06:30.125 144 12317.42 179.00 55487.43 88888.00 2007-05-24 04:06:30.250 144 12317.33 178.97 55487.43 88888.00 2007-05-24 04:06:30.375 144 12317.30 178.97 55487.40 88888.00 2007-05-24 04:06:30.500 144 12317.25 178.95 55487.38 88888.00 2007-05-24 04:06:30.625 144 12317.27 178.93 55487.35 88888.00 2007-05-24 04:06:30.750 144 12317.23 178.90 55487.30 88888.00 2007-05-24 04:06:30.875 144 12317.08 178.82 55487.25 88888.00 2007-05-24 04:06:31.000 144 12317.00 178.80 55487.22 88888.00 2007-05-24 04:06:31.125 144 12317.08 178.80 55487.22 88888.00 2007-05-24 04:06:31.250 144 12317.08 178.78 55487.20 88888.00 2007-05-24 04:06:31.375 144 12317.08 178.80 55487.18 88888.00 2007-05-24 04:06:31.500 144 12317.02 178.80 55487.18 88888.00 2007-05-24 04:06:31.625 144 12317.00 178.82 55487.15 88888.00 2007-05-24 04:06:31.750 144 12316.98 178.72 55487.07 88888.00 2007-05-24 04:06:31.875 144 12316.95 178.70 55487.07 88888.00 2007-05-24 04:06:32.000 144 12316.85 178.68 55487.03 88888.00 2007-05-24 04:06:32.125 144 12316.80 178.62 55486.97 88888.00 2007-05-24 04:06:32.250 144 12316.70 178.65 55486.93 88888.00 2007-05-24 04:06:32.375 144 12316.67 178.65 55486.90 88888.00 2007-05-24 04:06:32.500 144 12316.65 178.62 55486.85 88888.00 2007-05-24 04:06:32.625 144 12316.67 178.60 55486.82 88888.00 2007-05-24 04:06:32.750 144 12316.58 178.57 55486.78 88888.00 2007-05-24 04:06:32.875 144 12316.42 178.53 55486.78 88888.00 2007-05-24 04:06:33.000 144 12316.38 178.45 55486.72 88888.00 2007-05-24 04:06:33.125 144 12316.35 178.47 55486.72 88888.00 2007-05-24 04:06:33.250 144 12316.27 178.43 55486.70 88888.00 2007-05-24 04:06:33.375 144 12316.25 178.40 55486.70 88888.00 2007-05-24 04:06:33.500 144 12316.20 178.38 55486.65 88888.00 2007-05-24 04:06:33.625 144 12316.12 178.40 55486.62 88888.00 2007-05-24 04:06:33.750 144 12316.17 178.45 55486.65 88888.00 2007-05-24 04:06:33.875 144 12316.20 178.40 55486.60 88888.00 2007-05-24 04:06:34.000 144 12316.17 178.32 55486.53 88888.00 2007-05-24 04:06:34.125 144 12316.02 178.32 55486.47 88888.00 2007-05-24 04:06:34.250 144 12315.90 178.35 55486.45 88888.00 2007-05-24 04:06:34.375 144 12316.00 178.35 55486.47 88888.00 2007-05-24 04:06:34.500 144 12315.98 178.30 55486.43 88888.00 2007-05-24 04:06:34.625 144 12315.90 178.28 55486.40 88888.00 2007-05-24 04:06:34.750 144 12315.85 178.28 55486.38 88888.00 2007-05-24 04:06:34.875 144 12315.80 178.28 55486.38 88888.00 2007-05-24 04:06:35.000 144 12315.75 178.20 55486.28 88888.00 2007-05-24 04:06:35.125 144 12315.70 178.15 55486.22 88888.00 2007-05-24 04:06:35.250 144 12315.58 178.22 55486.22 88888.00 2007-05-24 04:06:35.375 144 12315.50 178.22 55486.20 88888.00 2007-05-24 04:06:35.500 144 12315.45 178.20 55486.20 88888.00 2007-05-24 04:06:35.625 144 12315.40 178.18 55486.18 88888.00 2007-05-24 04:06:35.750 144 12315.33 178.18 55486.12 88888.00 2007-05-24 04:06:35.875 144 12315.25 178.18 55486.07 88888.00 2007-05-24 04:06:36.000 144 12315.23 178.10 55486.05 88888.00 2007-05-24 04:06:36.125 144 12315.15 178.00 55486.00 88888.00 2007-05-24 04:06:36.250 144 12315.05 177.95 55485.97 88888.00 2007-05-24 04:06:36.375 144 12315.05 178.00 55485.95 88888.00 2007-05-24 04:06:36.500 144 12315.05 178.10 55485.90 88888.00 2007-05-24 04:06:36.625 144 12315.05 178.05 55485.88 88888.00 2007-05-24 04:06:36.750 144 12314.98 178.00 55485.85 88888.00 2007-05-24 04:06:36.875 144 12314.95 178.03 55485.82 88888.00 2007-05-24 04:06:37.000 144 12314.88 177.97 55485.75 88888.00 2007-05-24 04:06:37.125 144 12314.75 177.93 55485.72 88888.00 2007-05-24 04:06:37.250 144 12314.70 177.88 55485.68 88888.00 2007-05-24 04:06:37.375 144 12314.65 177.93 55485.68 88888.00 2007-05-24 04:06:37.500 144 12314.67 177.95 55485.62 88888.00 2007-05-24 04:06:37.625 144 12314.62 177.93 55485.62 88888.00 2007-05-24 04:06:37.750 144 12314.52 177.78 55485.57 88888.00 2007-05-24 04:06:37.875 144 12314.48 177.85 55485.57 88888.00 2007-05-24 04:06:38.000 144 12314.40 177.95 55485.55 88888.00 2007-05-24 04:06:38.125 144 12314.38 177.97 55485.53 88888.00 2007-05-24 04:06:38.250 144 12314.30 177.85 55485.47 88888.00 2007-05-24 04:06:38.375 144 12314.27 177.85 55485.47 88888.00 2007-05-24 04:06:38.500 144 12314.23 177.85 55485.43 88888.00 2007-05-24 04:06:38.625 144 12314.15 177.88 55485.35 88888.00 2007-05-24 04:06:38.750 144 12314.12 177.85 55485.32 88888.00 2007-05-24 04:06:38.875 144 12314.08 177.82 55485.30 88888.00 2007-05-24 04:06:39.000 144 12313.95 177.78 55485.28 88888.00 2007-05-24 04:06:39.125 144 12313.88 177.78 55485.30 88888.00 2007-05-24 04:06:39.250 144 12313.88 177.78 55485.28 88888.00 2007-05-24 04:06:39.375 144 12313.85 177.78 55485.25 88888.00 2007-05-24 04:06:39.500 144 12313.80 177.80 55485.20 88888.00 2007-05-24 04:06:39.625 144 12313.70 177.75 55485.15 88888.00 2007-05-24 04:06:39.750 144 12313.55 177.68 55485.10 88888.00 2007-05-24 04:06:39.875 144 12313.50 177.70 55485.07 88888.00 2007-05-24 04:06:40.000 144 12313.58 177.75 55485.07 88888.00 2007-05-24 04:06:40.125 144 12313.58 177.78 55485.07 88888.00 2007-05-24 04:06:40.250 144 12313.48 177.70 55485.05 88888.00 2007-05-24 04:06:40.375 144 12313.45 177.72 55485.00 88888.00 2007-05-24 04:06:40.500 144 12313.42 177.75 55484.97 88888.00 2007-05-24 04:06:40.625 144 12313.38 177.75 55484.93 88888.00 2007-05-24 04:06:40.750 144 12313.33 177.72 55484.85 88888.00 2007-05-24 04:06:40.875 144 12313.23 177.68 55484.85 88888.00 2007-05-24 04:06:41.000 144 12313.12 177.68 55484.80 88888.00 2007-05-24 04:06:41.125 144 12313.10 177.70 55484.78 88888.00 2007-05-24 04:06:41.250 144 12313.00 177.62 55484.72 88888.00 2007-05-24 04:06:41.375 144 12312.90 177.60 55484.68 88888.00 2007-05-24 04:06:41.500 144 12312.90 177.65 55484.68 88888.00 2007-05-24 04:06:41.625 144 12312.98 177.75 55484.68 88888.00 2007-05-24 04:06:41.750 144 12313.02 177.78 55484.65 88888.00 2007-05-24 04:06:41.875 144 12312.92 177.75 55484.62 88888.00 2007-05-24 04:06:42.000 144 12312.85 177.68 55484.60 88888.00 2007-05-24 04:06:42.125 144 12312.83 177.62 55484.53 88888.00 2007-05-24 04:06:42.250 144 12312.75 177.62 55484.47 88888.00 2007-05-24 04:06:42.375 144 12312.70 177.62 55484.45 88888.00 2007-05-24 04:06:42.500 144 12312.65 177.62 55484.38 88888.00 2007-05-24 04:06:42.625 144 12312.65 177.65 55484.32 88888.00 2007-05-24 04:06:42.750 144 12312.62 177.70 55484.30 88888.00 2007-05-24 04:06:42.875 144 12312.50 177.65 55484.28 88888.00 2007-05-24 04:06:43.000 144 12312.48 177.60 55484.25 88888.00 2007-05-24 04:06:43.125 144 12312.45 177.60 55484.22 88888.00 2007-05-24 04:06:43.250 144 12312.33 177.55 55484.15 88888.00 2007-05-24 04:06:43.375 144 12312.23 177.53 55484.12 88888.00 2007-05-24 04:06:43.500 144 12312.17 177.53 55484.10 88888.00 2007-05-24 04:06:43.625 144 12312.17 177.53 55484.05 88888.00 2007-05-24 04:06:43.750 144 12312.15 177.57 55484.05 88888.00 2007-05-24 04:06:43.875 144 12312.08 177.57 55484.05 88888.00 2007-05-24 04:06:44.000 144 12312.00 177.47 55483.97 88888.00 2007-05-24 04:06:44.125 144 12311.95 177.43 55483.97 88888.00 2007-05-24 04:06:44.250 144 12311.95 177.47 55483.93 88888.00 2007-05-24 04:06:44.375 144 12311.92 177.55 55483.90 88888.00 2007-05-24 04:06:44.500 144 12311.88 177.55 55483.90 88888.00 2007-05-24 04:06:44.625 144 12311.90 177.60 55483.88 88888.00 2007-05-24 04:06:44.750 144 12311.90 177.60 55483.85 88888.00 2007-05-24 04:06:44.875 144 12311.83 177.57 55483.78 88888.00 2007-05-24 04:06:45.000 144 12311.73 177.55 55483.75 88888.00 2007-05-24 04:06:45.125 144 12311.70 177.55 55483.70 88888.00 2007-05-24 04:06:45.250 144 12311.65 177.50 55483.65 88888.00 2007-05-24 04:06:45.375 144 12311.65 177.53 55483.62 88888.00 2007-05-24 04:06:45.500 144 12311.65 177.60 55483.62 88888.00 2007-05-24 04:06:45.625 144 12311.60 177.60 55483.60 88888.00 2007-05-24 04:06:45.750 144 12311.50 177.57 55483.55 88888.00 2007-05-24 04:06:45.875 144 12311.48 177.55 55483.50 88888.00 2007-05-24 04:06:46.000 144 12311.38 177.53 55483.47 88888.00 2007-05-24 04:06:46.125 144 12311.30 177.53 55483.43 88888.00 2007-05-24 04:06:46.250 144 12311.35 177.47 55483.40 88888.00 2007-05-24 04:06:46.375 144 12311.33 177.50 55483.38 88888.00 2007-05-24 04:06:46.500 144 12311.23 177.50 55483.35 88888.00 2007-05-24 04:06:46.625 144 12311.17 177.53 55483.30 88888.00 2007-05-24 04:06:46.750 144 12311.12 177.53 55483.25 88888.00 2007-05-24 04:06:46.875 144 12311.10 177.47 55483.20 88888.00 2007-05-24 04:06:47.000 144 12311.08 177.45 55483.15 88888.00 2007-05-24 04:06:47.125 144 12311.00 177.50 55483.12 88888.00 2007-05-24 04:06:47.250 144 12311.05 177.55 55483.12 88888.00 2007-05-24 04:06:47.375 144 12311.02 177.53 55483.10 88888.00 2007-05-24 04:06:47.500 144 12310.95 177.47 55483.05 88888.00 2007-05-24 04:06:47.625 144 12310.80 177.40 55482.97 88888.00 2007-05-24 04:06:47.750 144 12310.70 177.40 55482.93 88888.00 2007-05-24 04:06:47.875 144 12310.70 177.50 55482.95 88888.00 2007-05-24 04:06:48.000 144 12310.77 177.60 55482.95 88888.00 2007-05-24 04:06:48.125 144 12310.67 177.53 55482.90 88888.00 2007-05-24 04:06:48.250 144 12310.52 177.43 55482.85 88888.00 2007-05-24 04:06:48.375 144 12310.52 177.40 55482.82 88888.00 2007-05-24 04:06:48.500 144 12310.42 177.45 55482.78 88888.00 2007-05-24 04:06:48.625 144 12310.38 177.47 55482.78 88888.00 2007-05-24 04:06:48.750 144 12310.38 177.45 55482.78 88888.00 2007-05-24 04:06:48.875 144 12310.33 177.35 55482.68 88888.00 2007-05-24 04:06:49.000 144 12310.30 177.38 55482.62 88888.00 2007-05-24 04:06:49.125 144 12310.25 177.40 55482.60 88888.00 2007-05-24 04:06:49.250 144 12310.23 177.35 55482.57 88888.00 2007-05-24 04:06:49.375 144 12310.20 177.38 55482.57 88888.00 2007-05-24 04:06:49.500 144 12310.15 177.38 55482.47 88888.00 2007-05-24 04:06:49.625 144 12310.08 177.35 55482.45 88888.00 2007-05-24 04:06:49.750 144 12310.02 177.38 55482.43 88888.00 2007-05-24 04:06:49.875 144 12309.92 177.40 55482.40 88888.00 2007-05-24 04:06:50.000 144 12309.85 177.32 55482.32 88888.00 2007-05-24 04:06:50.125 144 12309.77 177.32 55482.32 88888.00 2007-05-24 04:06:50.250 144 12309.70 177.38 55482.28 88888.00 2007-05-24 04:06:50.375 144 12309.67 177.35 55482.22 88888.00 2007-05-24 04:06:50.500 144 12309.62 177.35 55482.22 88888.00 2007-05-24 04:06:50.625 144 12309.62 177.32 55482.20 88888.00 2007-05-24 04:06:50.750 144 12309.60 177.32 55482.18 88888.00 2007-05-24 04:06:50.875 144 12309.60 177.30 55482.12 88888.00 2007-05-24 04:06:51.000 144 12309.52 177.25 55482.07 88888.00 2007-05-24 04:06:51.125 144 12309.40 177.20 55482.03 88888.00 2007-05-24 04:06:51.250 144 12309.35 177.25 55482.03 88888.00 2007-05-24 04:06:51.375 144 12309.35 177.32 55482.00 88888.00 2007-05-24 04:06:51.500 144 12309.33 177.30 55481.95 88888.00 2007-05-24 04:06:51.625 144 12309.27 177.25 55481.93 88888.00 2007-05-24 04:06:51.750 144 12309.25 177.22 55481.90 88888.00 2007-05-24 04:06:51.875 144 12309.25 177.32 55481.88 88888.00 2007-05-24 04:06:52.000 144 12309.15 177.30 55481.80 88888.00 2007-05-24 04:06:52.125 144 12309.08 177.28 55481.72 88888.00 2007-05-24 04:06:52.250 144 12309.05 177.30 55481.72 88888.00 2007-05-24 04:06:52.375 144 12309.05 177.32 55481.70 88888.00 2007-05-24 04:06:52.500 144 12308.95 177.22 55481.65 88888.00 2007-05-24 04:06:52.625 144 12308.95 177.22 55481.62 88888.00 2007-05-24 04:06:52.750 144 12308.92 177.25 55481.60 88888.00 2007-05-24 04:06:52.875 144 12308.83 177.25 55481.57 88888.00 2007-05-24 04:06:53.000 144 12308.77 177.30 55481.55 88888.00 2007-05-24 04:06:53.125 144 12308.80 177.35 55481.55 88888.00 2007-05-24 04:06:53.250 144 12308.70 177.28 55481.47 88888.00 2007-05-24 04:06:53.375 144 12308.55 177.25 55481.40 88888.00 2007-05-24 04:06:53.500 144 12308.52 177.28 55481.40 88888.00 2007-05-24 04:06:53.625 144 12308.55 177.32 55481.38 88888.00 2007-05-24 04:06:53.750 144 12308.50 177.28 55481.35 88888.00 2007-05-24 04:06:53.875 144 12308.48 177.25 55481.28 88888.00 2007-05-24 04:06:54.000 144 12308.42 177.28 55481.22 88888.00 2007-05-24 04:06:54.125 144 12308.38 177.25 55481.18 88888.00 2007-05-24 04:06:54.250 144 12308.27 177.28 55481.15 88888.00 2007-05-24 04:06:54.375 144 12308.20 177.30 55481.15 88888.00 2007-05-24 04:06:54.500 144 12308.05 177.22 55481.07 88888.00 2007-05-24 04:06:54.625 144 12308.00 177.18 55481.03 88888.00 2007-05-24 04:06:54.750 144 12308.02 177.22 55481.00 88888.00 2007-05-24 04:06:54.875 144 12308.02 177.28 55481.00 88888.00 2007-05-24 04:06:55.000 144 12307.98 177.28 55480.95 88888.00 2007-05-24 04:06:55.125 144 12307.95 177.28 55480.90 88888.00 2007-05-24 04:06:55.250 144 12307.90 177.28 55480.90 88888.00 2007-05-24 04:06:55.375 144 12307.85 177.30 55480.88 88888.00 2007-05-24 04:06:55.500 144 12307.70 177.28 55480.80 88888.00 2007-05-24 04:06:55.625 144 12307.67 177.28 55480.75 88888.00 2007-05-24 04:06:55.750 144 12307.73 177.28 55480.72 88888.00 2007-05-24 04:06:55.875 144 12307.70 177.30 55480.72 88888.00 2007-05-24 04:06:56.000 144 12307.70 177.30 55480.65 88888.00 2007-05-24 04:06:56.125 144 12307.65 177.30 55480.60 88888.00 2007-05-24 04:06:56.250 144 12307.55 177.25 55480.50 88888.00 2007-05-24 04:06:56.375 144 12307.42 177.28 55480.45 88888.00 2007-05-24 04:06:56.500 144 12307.55 177.35 55480.45 88888.00 2007-05-24 04:06:56.625 144 12307.55 177.35 55480.43 88888.00 2007-05-24 04:06:56.750 144 12307.48 177.32 55480.38 88888.00 2007-05-24 04:06:56.875 144 12307.38 177.38 55480.35 88888.00 2007-05-24 04:06:57.000 144 12307.38 177.35 55480.32 88888.00 2007-05-24 04:06:57.125 144 12307.33 177.32 55480.28 88888.00 2007-05-24 04:06:57.250 144 12307.27 177.28 55480.22 88888.00 2007-05-24 04:06:57.375 144 12307.30 177.38 55480.25 88888.00 2007-05-24 04:06:57.500 144 12307.23 177.40 55480.22 88888.00 2007-05-24 04:06:57.625 144 12307.15 177.32 55480.15 88888.00 2007-05-24 04:06:57.750 144 12307.17 177.32 55480.05 88888.00 2007-05-24 04:06:57.875 144 12307.27 177.38 55480.03 88888.00 2007-05-24 04:06:58.000 144 12307.20 177.35 55480.00 88888.00 2007-05-24 04:06:58.125 144 12307.08 177.35 55479.97 88888.00 2007-05-24 04:06:58.250 144 12307.00 177.32 55479.90 88888.00 2007-05-24 04:06:58.375 144 12306.98 177.40 55479.82 88888.00 2007-05-24 04:06:58.500 144 12306.95 177.35 55479.82 88888.00 2007-05-24 04:06:58.625 144 12306.90 177.38 55479.75 88888.00 2007-05-24 04:06:58.750 144 12306.80 177.35 55479.72 88888.00 2007-05-24 04:06:58.875 144 12306.77 177.40 55479.68 88888.00 2007-05-24 04:06:59.000 144 12306.75 177.40 55479.65 88888.00 2007-05-24 04:06:59.125 144 12306.65 177.43 55479.62 88888.00 2007-05-24 04:06:59.250 144 12306.60 177.47 55479.60 88888.00 2007-05-24 04:06:59.375 144 12306.65 177.45 55479.57 88888.00 2007-05-24 04:06:59.500 144 12306.60 177.45 55479.53 88888.00 2007-05-24 04:06:59.625 144 12306.58 177.43 55479.47 88888.00 2007-05-24 04:06:59.750 144 12306.50 177.45 55479.45 88888.00 2007-05-24 04:06:59.875 144 12306.40 177.43 55479.38 88888.00 2007-05-24 04:07:00.000 144 12306.35 177.43 55479.32 88888.00 2007-05-24 04:07:00.125 144 12306.35 177.40 55479.28 88888.00 2007-05-24 04:07:00.250 144 12306.27 177.38 55479.22 88888.00 2007-05-24 04:07:00.375 144 12306.27 177.40 55479.20 88888.00 2007-05-24 04:07:00.500 144 12306.25 177.45 55479.18 88888.00 2007-05-24 04:07:00.625 144 12306.15 177.47 55479.10 88888.00 2007-05-24 04:07:00.750 144 12306.20 177.47 55479.07 88888.00 2007-05-24 04:07:00.875 144 12306.17 177.50 55479.05 88888.00 2007-05-24 04:07:01.000 144 12306.08 177.47 55479.03 88888.00 2007-05-24 04:07:01.125 144 12306.05 177.47 55479.00 88888.00 2007-05-24 04:07:01.250 144 12305.95 177.47 55478.93 88888.00 2007-05-24 04:07:01.375 144 12305.88 177.53 55478.90 88888.00 2007-05-24 04:07:01.500 144 12305.80 177.53 55478.88 88888.00 2007-05-24 04:07:01.625 144 12305.85 177.55 55478.85 88888.00 2007-05-24 04:07:01.750 144 12305.80 177.57 55478.82 88888.00 2007-05-24 04:07:01.875 144 12305.70 177.53 55478.72 88888.00 2007-05-24 04:07:02.000 144 12305.67 177.50 55478.68 88888.00 2007-05-24 04:07:02.125 144 12305.60 177.47 55478.68 88888.00 2007-05-24 04:07:02.250 144 12305.48 177.50 55478.65 88888.00 2007-05-24 04:07:02.375 144 12305.40 177.50 55478.57 88888.00 2007-05-24 04:07:02.500 144 12305.38 177.50 55478.57 88888.00 2007-05-24 04:07:02.625 144 12305.33 177.47 55478.53 88888.00 2007-05-24 04:07:02.750 144 12305.30 177.47 55478.47 88888.00 2007-05-24 04:07:02.875 144 12305.23 177.53 55478.45 88888.00 2007-05-24 04:07:03.000 144 12305.12 177.47 55478.38 88888.00 2007-05-24 04:07:03.125 144 12305.08 177.47 55478.35 88888.00 2007-05-24 04:07:03.250 144 12305.10 177.47 55478.30 88888.00 2007-05-24 04:07:03.375 144 12305.08 177.53 55478.25 88888.00 2007-05-24 04:07:03.500 144 12305.05 177.60 55478.28 88888.00 2007-05-24 04:07:03.625 144 12305.00 177.60 55478.22 88888.00 2007-05-24 04:07:03.750 144 12304.90 177.50 55478.15 88888.00 2007-05-24 04:07:03.875 144 12304.88 177.50 55478.10 88888.00 2007-05-24 04:07:04.000 144 12304.95 177.62 55478.10 88888.00 2007-05-24 04:07:04.125 144 12304.98 177.68 55478.07 88888.00 2007-05-24 04:07:04.250 144 12304.80 177.62 55478.05 88888.00 2007-05-24 04:07:04.375 144 12304.73 177.62 55478.03 88888.00 2007-05-24 04:07:04.500 144 12304.65 177.62 55477.97 88888.00 2007-05-24 04:07:04.625 144 12304.62 177.68 55477.95 88888.00 2007-05-24 04:07:04.750 144 12304.60 177.68 55477.88 88888.00 2007-05-24 04:07:04.875 144 12304.52 177.62 55477.80 88888.00 2007-05-24 04:07:05.000 144 12304.48 177.62 55477.75 88888.00 2007-05-24 04:07:05.125 144 12304.40 177.60 55477.68 88888.00 2007-05-24 04:07:05.250 144 12304.35 177.62 55477.68 88888.00 2007-05-24 04:07:05.375 144 12304.35 177.65 55477.65 88888.00 2007-05-24 04:07:05.500 144 12304.30 177.60 55477.60 88888.00 2007-05-24 04:07:05.625 144 12304.27 177.65 55477.53 88888.00 2007-05-24 04:07:05.750 144 12304.27 177.68 55477.47 88888.00 2007-05-24 04:07:05.875 144 12304.20 177.70 55477.50 88888.00 2007-05-24 04:07:06.000 144 12304.12 177.65 55477.45 88888.00 2007-05-24 04:07:06.125 144 12304.05 177.60 55477.40 88888.00 2007-05-24 04:07:06.250 144 12304.05 177.57 55477.32 88888.00 2007-05-24 04:07:06.375 144 12304.15 177.68 55477.35 88888.00 2007-05-24 04:07:06.500 144 12304.10 177.72 55477.30 88888.00 2007-05-24 04:07:06.625 144 12304.00 177.65 55477.25 88888.00 2007-05-24 04:07:06.750 144 12303.95 177.65 55477.22 88888.00 2007-05-24 04:07:06.875 144 12303.88 177.65 55477.20 88888.00 2007-05-24 04:07:07.000 144 12303.80 177.68 55477.15 88888.00 2007-05-24 04:07:07.125 144 12303.85 177.68 55477.10 88888.00 2007-05-24 04:07:07.250 144 12303.83 177.72 55477.05 88888.00 2007-05-24 04:07:07.375 144 12303.80 177.72 55477.00 88888.00 2007-05-24 04:07:07.500 144 12303.73 177.68 55476.90 88888.00 2007-05-24 04:07:07.625 144 12303.60 177.62 55476.85 88888.00 2007-05-24 04:07:07.750 144 12303.50 177.62 55476.80 88888.00 2007-05-24 04:07:07.875 144 12303.50 177.68 55476.78 88888.00 2007-05-24 04:07:08.000 144 12303.55 177.70 55476.72 88888.00 2007-05-24 04:07:08.125 144 12303.52 177.70 55476.68 88888.00 2007-05-24 04:07:08.250 144 12303.45 177.68 55476.62 88888.00 2007-05-24 04:07:08.375 144 12303.40 177.65 55476.57 88888.00 2007-05-24 04:07:08.500 144 12303.40 177.68 55476.53 88888.00 2007-05-24 04:07:08.625 144 12303.48 177.72 55476.53 88888.00 2007-05-24 04:07:08.750 144 12303.52 177.75 55476.50 88888.00 2007-05-24 04:07:08.875 144 12303.45 177.75 55476.45 88888.00 2007-05-24 04:07:09.000 144 12303.40 177.78 55476.40 88888.00 2007-05-24 04:07:09.125 144 12303.30 177.78 55476.35 88888.00 2007-05-24 04:07:09.250 144 12303.30 177.75 55476.30 88888.00 2007-05-24 04:07:09.375 144 12303.33 177.75 55476.25 88888.00 2007-05-24 04:07:09.500 144 12303.27 177.72 55476.18 88888.00 2007-05-24 04:07:09.625 144 12303.25 177.68 55476.15 88888.00 2007-05-24 04:07:09.750 144 12303.23 177.72 55476.12 88888.00 2007-05-24 04:07:09.875 144 12303.25 177.80 55476.10 88888.00 2007-05-24 04:07:10.000 144 12303.23 177.80 55476.05 88888.00 2007-05-24 04:07:10.125 144 12303.17 177.82 55476.07 88888.00 2007-05-24 04:07:10.250 144 12303.15 177.75 55475.97 88888.00 2007-05-24 04:07:10.375 144 12303.08 177.70 55475.95 88888.00 2007-05-24 04:07:10.500 144 12303.05 177.78 55475.90 88888.00 2007-05-24 04:07:10.625 144 12303.10 177.80 55475.82 88888.00 2007-05-24 04:07:10.750 144 12303.05 177.75 55475.78 88888.00 2007-05-24 04:07:10.875 144 12303.00 177.75 55475.75 88888.00 2007-05-24 04:07:11.000 144 12302.90 177.75 55475.72 88888.00 2007-05-24 04:07:11.125 144 12302.92 177.78 55475.70 88888.00 2007-05-24 04:07:11.250 144 12302.98 177.82 55475.68 88888.00 2007-05-24 04:07:11.375 144 12302.95 177.80 55475.57 88888.00 2007-05-24 04:07:11.500 144 12302.90 177.80 55475.53 88888.00 2007-05-24 04:07:11.625 144 12302.92 177.80 55475.45 88888.00 2007-05-24 04:07:11.750 144 12302.90 177.80 55475.40 88888.00 2007-05-24 04:07:11.875 144 12302.85 177.80 55475.32 88888.00 2007-05-24 04:07:12.000 144 12302.83 177.78 55475.25 88888.00 2007-05-24 04:07:12.125 144 12302.88 177.80 55475.22 88888.00 2007-05-24 04:07:12.250 144 12302.88 177.85 55475.22 88888.00 2007-05-24 04:07:12.375 144 12302.88 177.90 55475.20 88888.00 2007-05-24 04:07:12.500 144 12302.85 177.88 55475.15 88888.00 2007-05-24 04:07:12.625 144 12302.85 177.88 55475.07 88888.00 2007-05-24 04:07:12.750 144 12302.80 177.90 55475.00 88888.00 2007-05-24 04:07:12.875 144 12302.85 177.90 55474.97 88888.00 2007-05-24 04:07:13.000 144 12302.90 177.95 55474.97 88888.00 2007-05-24 04:07:13.125 144 12302.85 177.95 55474.95 88888.00 2007-05-24 04:07:13.250 144 12302.77 177.85 55474.85 88888.00 2007-05-24 04:07:13.375 144 12302.77 177.88 55474.82 88888.00 2007-05-24 04:07:13.500 144 12302.75 177.90 55474.80 88888.00 2007-05-24 04:07:13.625 144 12302.75 177.93 55474.78 88888.00 2007-05-24 04:07:13.750 144 12302.80 177.93 55474.72 88888.00 2007-05-24 04:07:13.875 144 12302.75 177.80 55474.68 88888.00 2007-05-24 04:07:14.000 144 12302.75 177.82 55474.62 88888.00 2007-05-24 04:07:14.125 144 12302.70 177.85 55474.57 88888.00 2007-05-24 04:07:14.250 144 12302.67 177.82 55474.50 88888.00 2007-05-24 04:07:14.375 144 12302.62 177.85 55474.45 88888.00 2007-05-24 04:07:14.500 144 12302.60 177.82 55474.43 88888.00 2007-05-24 04:07:14.625 144 12302.55 177.82 55474.40 88888.00 2007-05-24 04:07:14.750 144 12302.58 177.82 55474.32 88888.00 2007-05-24 04:07:14.875 144 12302.60 177.82 55474.30 88888.00 2007-05-24 04:07:15.000 144 12302.62 177.80 55474.30 88888.00 2007-05-24 04:07:15.125 144 12302.62 177.85 55474.25 88888.00 2007-05-24 04:07:15.250 144 12302.50 177.85 55474.15 88888.00 2007-05-24 04:07:15.375 144 12302.50 177.80 55474.15 88888.00 2007-05-24 04:07:15.500 144 12302.52 177.78 55474.07 88888.00 2007-05-24 04:07:15.625 144 12302.50 177.75 55474.00 88888.00 2007-05-24 04:07:15.750 144 12302.55 177.82 55474.03 88888.00 2007-05-24 04:07:15.875 144 12302.48 177.80 55473.95 88888.00 2007-05-24 04:07:16.000 144 12302.48 177.78 55473.88 88888.00 2007-05-24 04:07:16.125 144 12302.45 177.80 55473.85 88888.00 2007-05-24 04:07:16.250 144 12302.42 177.80 55473.78 88888.00 2007-05-24 04:07:16.375 144 12302.52 177.80 55473.72 88888.00 2007-05-24 04:07:16.500 144 12302.62 177.78 55473.70 88888.00 2007-05-24 04:07:16.625 144 12302.70 177.78 55473.68 88888.00 2007-05-24 04:07:16.750 144 12302.65 177.72 55473.60 88888.00 2007-05-24 04:07:16.875 144 12302.55 177.68 55473.53 88888.00 2007-05-24 04:07:17.000 144 12302.62 177.70 55473.47 88888.00 2007-05-24 04:07:17.125 144 12302.67 177.70 55473.40 88888.00 2007-05-24 04:07:17.250 144 12302.67 177.72 55473.38 88888.00 2007-05-24 04:07:17.375 144 12302.60 177.68 55473.35 88888.00 2007-05-24 04:07:17.500 144 12302.62 177.68 55473.30 88888.00 2007-05-24 04:07:17.625 144 12302.73 177.72 55473.22 88888.00 2007-05-24 04:07:17.750 144 12302.70 177.72 55473.22 88888.00 2007-05-24 04:07:17.875 144 12302.60 177.70 55473.15 88888.00 2007-05-24 04:07:18.000 144 12302.60 177.68 55473.07 88888.00 2007-05-24 04:07:18.125 144 12302.67 177.70 55473.05 88888.00 2007-05-24 04:07:18.250 144 12302.70 177.75 55473.00 88888.00 2007-05-24 04:07:18.375 144 12302.73 177.70 55472.95 88888.00 2007-05-24 04:07:18.500 144 12302.77 177.65 55472.93 88888.00 2007-05-24 04:07:18.625 144 12302.80 177.68 55472.88 88888.00 2007-05-24 04:07:18.750 144 12302.85 177.70 55472.82 88888.00 2007-05-24 04:07:18.875 144 12302.88 177.62 55472.75 88888.00 2007-05-24 04:07:19.000 144 12302.77 177.57 55472.68 88888.00 2007-05-24 04:07:19.125 144 12302.83 177.60 55472.68 88888.00 2007-05-24 04:07:19.250 144 12302.85 177.57 55472.62 88888.00 2007-05-24 04:07:19.375 144 12302.85 177.60 55472.57 88888.00 2007-05-24 04:07:19.500 144 12302.83 177.57 55472.55 88888.00 2007-05-24 04:07:19.625 144 12302.80 177.47 55472.53 88888.00 2007-05-24 04:07:19.750 144 12302.83 177.50 55472.47 88888.00 2007-05-24 04:07:19.875 144 12302.88 177.53 55472.40 88888.00 2007-05-24 04:07:20.000 144 12302.92 177.50 55472.38 88888.00 2007-05-24 04:07:20.125 144 12302.85 177.50 55472.32 88888.00 2007-05-24 04:07:20.250 144 12302.83 177.53 55472.22 88888.00 2007-05-24 04:07:20.375 144 12302.92 177.50 55472.20 88888.00 2007-05-24 04:07:20.500 144 12302.90 177.45 55472.12 88888.00 2007-05-24 04:07:20.625 144 12302.90 177.43 55472.10 88888.00 2007-05-24 04:07:20.750 144 12302.92 177.38 55472.07 88888.00 2007-05-24 04:07:20.875 144 12302.95 177.35 55472.03 88888.00 2007-05-24 04:07:21.000 144 12303.05 177.32 55471.97 88888.00 2007-05-24 04:07:21.125 144 12303.05 177.35 55471.93 88888.00 2007-05-24 04:07:21.250 144 12303.08 177.35 55471.88 88888.00 2007-05-24 04:07:21.375 144 12303.10 177.35 55471.78 88888.00 2007-05-24 04:07:21.500 144 12303.02 177.30 55471.75 88888.00 2007-05-24 04:07:21.625 144 12303.05 177.28 55471.78 88888.00 2007-05-24 04:07:21.750 144 12303.12 177.25 55471.70 88888.00 2007-05-24 04:07:21.875 144 12303.17 177.25 55471.62 88888.00 2007-05-24 04:07:22.000 144 12303.20 177.28 55471.60 88888.00 2007-05-24 04:07:22.125 144 12303.15 177.20 55471.53 88888.00 2007-05-24 04:07:22.250 144 12303.17 177.10 55471.47 88888.00 2007-05-24 04:07:22.375 144 12303.20 177.12 55471.43 88888.00 2007-05-24 04:07:22.500 144 12303.20 177.10 55471.40 88888.00 2007-05-24 04:07:22.625 144 12303.23 177.10 55471.35 88888.00 2007-05-24 04:07:22.750 144 12303.30 177.12 55471.32 88888.00 2007-05-24 04:07:22.875 144 12303.35 177.03 55471.28 88888.00 2007-05-24 04:07:23.000 144 12303.35 176.97 55471.22 88888.00 2007-05-24 04:07:23.125 144 12303.40 177.03 55471.20 88888.00 2007-05-24 04:07:23.250 144 12303.42 177.03 55471.15 88888.00 2007-05-24 04:07:23.375 144 12303.50 177.03 55471.10 88888.00 2007-05-24 04:07:23.500 144 12303.50 176.95 55471.03 88888.00 2007-05-24 04:07:23.625 144 12303.45 176.88 55470.97 88888.00 2007-05-24 04:07:23.750 144 12303.50 176.85 55470.95 88888.00 2007-05-24 04:07:23.875 144 12303.58 176.88 55470.88 88888.00 2007-05-24 04:07:24.000 144 12303.67 176.88 55470.90 88888.00 2007-05-24 04:07:24.125 144 12303.65 176.82 55470.85 88888.00 2007-05-24 04:07:24.250 144 12303.60 176.80 55470.80 88888.00 2007-05-24 04:07:24.375 144 12303.60 176.78 55470.75 88888.00 2007-05-24 04:07:24.500 144 12303.52 176.68 55470.68 88888.00 2007-05-24 04:07:24.625 144 12303.50 176.65 55470.62 88888.00 2007-05-24 04:07:24.750 144 12303.48 176.57 55470.55 88888.00 2007-05-24 04:07:24.875 144 12303.58 176.60 55470.55 88888.00 2007-05-24 04:07:25.000 144 12303.75 176.62 55470.50 88888.00 2007-05-24 04:07:25.125 144 12303.77 176.55 55470.45 88888.00 2007-05-24 04:07:25.250 144 12303.77 176.53 55470.43 88888.00 2007-05-24 04:07:25.375 144 12303.80 176.43 55470.35 88888.00 2007-05-24 04:07:25.500 144 12303.80 176.32 55470.32 88888.00 2007-05-24 04:07:25.625 144 12303.77 176.30 55470.32 88888.00 2007-05-24 04:07:25.750 144 12303.77 176.22 55470.25 88888.00 2007-05-24 04:07:25.875 144 12303.77 176.20 55470.20 88888.00 2007-05-24 04:07:26.000 144 12303.77 176.22 55470.15 88888.00 2007-05-24 04:07:26.125 144 12303.75 176.15 55470.10 88888.00 2007-05-24 04:07:26.250 144 12303.73 176.03 55470.05 88888.00 2007-05-24 04:07:26.375 144 12303.80 176.07 55470.03 88888.00 2007-05-24 04:07:26.500 144 12303.85 176.07 55470.00 88888.00 2007-05-24 04:07:26.625 144 12303.85 176.03 55469.95 88888.00 2007-05-24 04:07:26.750 144 12303.88 176.00 55469.90 88888.00 2007-05-24 04:07:26.875 144 12303.98 176.03 55469.82 88888.00 2007-05-24 04:07:27.000 144 12303.95 175.93 55469.75 88888.00 2007-05-24 04:07:27.125 144 12304.00 175.88 55469.75 88888.00 2007-05-24 04:07:27.250 144 12304.00 175.82 55469.70 88888.00 2007-05-24 04:07:27.375 144 12304.05 175.72 55469.62 88888.00 2007-05-24 04:07:27.500 144 12304.10 175.65 55469.57 88888.00 2007-05-24 04:07:27.625 144 12304.10 175.60 55469.53 88888.00 2007-05-24 04:07:27.750 144 12304.05 175.53 55469.50 88888.00 2007-05-24 04:07:27.875 144 12304.08 175.47 55469.47 88888.00 2007-05-24 04:07:28.000 144 12304.08 175.45 55469.43 88888.00 2007-05-24 04:07:28.125 144 12304.05 175.38 55469.40 88888.00 2007-05-24 04:07:28.250 144 12303.98 175.25 55469.35 88888.00 2007-05-24 04:07:28.375 144 12304.02 175.25 55469.30 88888.00 2007-05-24 04:07:28.500 144 12304.17 175.28 55469.30 88888.00 2007-05-24 04:07:28.625 144 12304.20 175.22 55469.25 88888.00 2007-05-24 04:07:28.750 144 12304.17 175.15 55469.18 88888.00 2007-05-24 04:07:28.875 144 12304.17 175.10 55469.15 88888.00 2007-05-24 04:07:29.000 144 12304.17 175.05 55469.12 88888.00 2007-05-24 04:07:29.125 144 12304.17 174.97 55469.10 88888.00 2007-05-24 04:07:29.250 144 12304.15 174.93 55469.05 88888.00 2007-05-24 04:07:29.375 144 12304.20 174.90 55468.97 88888.00 2007-05-24 04:07:29.500 144 12304.23 174.82 55468.97 88888.00 2007-05-24 04:07:29.625 144 12304.30 174.75 55468.93 88888.00 2007-05-24 04:07:29.750 144 12304.35 174.70 55468.88 88888.00 2007-05-24 04:07:29.875 144 12304.40 174.65 55468.82 88888.00 2007-05-24 04:07:30.000 144 12304.45 174.62 55468.80 88888.00 2007-05-24 04:07:30.125 144 12304.42 174.60 55468.78 88888.00 2007-05-24 04:07:30.250 144 12304.40 174.47 55468.70 88888.00 2007-05-24 04:07:30.375 144 12304.40 174.35 55468.62 88888.00 2007-05-24 04:07:30.500 144 12304.40 174.32 55468.57 88888.00 2007-05-24 04:07:30.625 144 12304.42 174.25 55468.55 88888.00 2007-05-24 04:07:30.750 144 12304.48 174.22 55468.57 88888.00 2007-05-24 04:07:30.875 144 12304.50 174.12 55468.50 88888.00 2007-05-24 04:07:31.000 144 12304.52 174.05 55468.43 88888.00 2007-05-24 04:07:31.125 144 12304.55 174.00 55468.43 88888.00 2007-05-24 04:07:31.250 144 12304.52 173.90 55468.38 88888.00 2007-05-24 04:07:31.375 144 12304.58 173.93 55468.35 88888.00 2007-05-24 04:07:31.500 144 12304.67 173.88 55468.25 88888.00 2007-05-24 04:07:31.625 144 12304.70 173.78 55468.20 88888.00 2007-05-24 04:07:31.750 144 12304.70 173.70 55468.18 88888.00 2007-05-24 04:07:31.875 144 12304.67 173.68 55468.12 88888.00 2007-05-24 04:07:32.000 144 12304.73 173.60 55468.15 88888.00 2007-05-24 04:07:32.125 144 12304.77 173.55 55468.12 88888.00 2007-05-24 04:07:32.250 144 12304.77 173.50 55468.07 88888.00 2007-05-24 04:07:32.375 144 12304.80 173.47 55468.05 88888.00 2007-05-24 04:07:32.500 144 12304.83 173.43 55468.00 88888.00 2007-05-24 04:07:32.625 144 12304.80 173.32 55467.95 88888.00 2007-05-24 04:07:32.750 144 12304.75 173.20 55467.93 88888.00 2007-05-24 04:07:32.875 144 12304.70 173.07 55467.88 88888.00 2007-05-24 04:07:33.000 144 12304.75 173.07 55467.85 88888.00 2007-05-24 04:07:33.125 144 12304.85 173.00 55467.82 88888.00 2007-05-24 04:07:33.250 144 12304.90 172.93 55467.80 88888.00 2007-05-24 04:07:33.375 144 12304.95 172.90 55467.75 88888.00 2007-05-24 04:07:33.500 144 12304.90 172.80 55467.70 88888.00 2007-05-24 04:07:33.625 144 12304.88 172.70 55467.62 88888.00 2007-05-24 04:07:33.750 144 12304.80 172.57 55467.55 88888.00 2007-05-24 04:07:33.875 144 12304.83 172.57 55467.55 88888.00 2007-05-24 04:07:34.000 144 12304.88 172.55 55467.55 88888.00 2007-05-24 04:07:34.125 144 12304.88 172.47 55467.53 88888.00 2007-05-24 04:07:34.250 144 12304.85 172.40 55467.45 88888.00 2007-05-24 04:07:34.375 144 12304.88 172.35 55467.43 88888.00 2007-05-24 04:07:34.500 144 12304.83 172.25 55467.38 88888.00 2007-05-24 04:07:34.625 144 12304.80 172.18 55467.35 88888.00 2007-05-24 04:07:34.750 144 12304.83 172.12 55467.30 88888.00 2007-05-24 04:07:34.875 144 12304.83 172.00 55467.25 88888.00 2007-05-24 04:07:35.000 144 12304.80 171.95 55467.22 88888.00 2007-05-24 04:07:35.125 144 12304.83 171.93 55467.22 88888.00 2007-05-24 04:07:35.250 144 12304.85 171.88 55467.20 88888.00 2007-05-24 04:07:35.375 144 12304.83 171.82 55467.20 88888.00 2007-05-24 04:07:35.500 144 12304.80 171.78 55467.18 88888.00 2007-05-24 04:07:35.625 144 12304.73 171.68 55467.10 88888.00 2007-05-24 04:07:35.750 144 12304.75 171.62 55467.05 88888.00 2007-05-24 04:07:35.875 144 12304.75 171.57 55467.03 88888.00 2007-05-24 04:07:36.000 144 12304.73 171.43 55466.95 88888.00 2007-05-24 04:07:36.125 144 12304.75 171.38 55466.93 88888.00 2007-05-24 04:07:36.250 144 12304.75 171.38 55466.95 88888.00 2007-05-24 04:07:36.375 144 12304.77 171.35 55466.95 88888.00 2007-05-24 04:07:36.500 144 12304.73 171.25 55466.90 88888.00 2007-05-24 04:07:36.625 144 12304.77 171.18 55466.85 88888.00 2007-05-24 04:07:36.750 144 12304.85 171.15 55466.80 88888.00 2007-05-24 04:07:36.875 144 12304.77 171.05 55466.78 88888.00 2007-05-24 04:07:37.000 144 12304.67 170.90 55466.72 88888.00 2007-05-24 04:07:37.125 144 12304.65 170.95 55466.68 88888.00 2007-05-24 04:07:37.250 144 12304.70 170.93 55466.65 88888.00 2007-05-24 04:07:37.375 144 12304.67 170.80 55466.65 88888.00 2007-05-24 04:07:37.500 144 12304.65 170.72 55466.60 88888.00 2007-05-24 04:07:37.625 144 12304.62 170.70 55466.57 88888.00 2007-05-24 04:07:37.750 144 12304.62 170.60 55466.50 88888.00 2007-05-24 04:07:37.875 144 12304.62 170.55 55466.47 88888.00 2007-05-24 04:07:38.000 144 12304.58 170.55 55466.45 88888.00 2007-05-24 04:07:38.125 144 12304.60 170.53 55466.43 88888.00 2007-05-24 04:07:38.250 144 12304.55 170.43 55466.40 88888.00 2007-05-24 04:07:38.375 144 12304.48 170.38 55466.38 88888.00 2007-05-24 04:07:38.500 144 12304.40 170.28 55466.35 88888.00 2007-05-24 04:07:38.625 144 12304.38 170.22 55466.30 88888.00 2007-05-24 04:07:38.750 144 12304.38 170.25 55466.28 88888.00 2007-05-24 04:07:38.875 144 12304.33 170.20 55466.32 88888.00 2007-05-24 04:07:39.000 144 12304.27 170.12 55466.28 88888.00 2007-05-24 04:07:39.125 144 12304.25 170.07 55466.25 88888.00 2007-05-24 04:07:39.250 144 12304.25 170.07 55466.22 88888.00 2007-05-24 04:07:39.375 144 12304.25 170.03 55466.20 88888.00 2007-05-24 04:07:39.500 144 12304.25 169.97 55466.18 88888.00 2007-05-24 04:07:39.625 144 12304.20 169.90 55466.12 88888.00 2007-05-24 04:07:39.750 144 12304.12 169.85 55466.10 88888.00 2007-05-24 04:07:39.875 144 12304.05 169.85 55466.10 88888.00 2007-05-24 04:07:40.000 144 12304.00 169.78 55466.07 88888.00 2007-05-24 04:07:40.125 144 12304.00 169.70 55466.05 88888.00 2007-05-24 04:07:40.250 144 12303.95 169.62 55466.03 88888.00 2007-05-24 04:07:40.375 144 12303.88 169.62 55465.97 88888.00 2007-05-24 04:07:40.500 144 12303.85 169.68 55465.97 88888.00 2007-05-24 04:07:40.625 144 12303.88 169.62 55465.97 88888.00 2007-05-24 04:07:40.750 144 12303.80 169.47 55465.93 88888.00 2007-05-24 04:07:40.875 144 12303.73 169.43 55465.88 88888.00 2007-05-24 04:07:41.000 144 12303.75 169.40 55465.82 88888.00 2007-05-24 04:07:41.125 144 12303.80 169.43 55465.82 88888.00 2007-05-24 04:07:41.250 144 12303.67 169.30 55465.82 88888.00 2007-05-24 04:07:41.375 144 12303.60 169.30 55465.82 88888.00 2007-05-24 04:07:41.500 144 12303.52 169.30 55465.78 88888.00 2007-05-24 04:07:41.625 144 12303.48 169.25 55465.75 88888.00 2007-05-24 04:07:41.750 144 12303.42 169.20 55465.72 88888.00 2007-05-24 04:07:41.875 144 12303.38 169.12 55465.72 88888.00 2007-05-24 04:07:42.000 144 12303.35 169.07 55465.68 88888.00 2007-05-24 04:07:42.125 144 12303.30 169.05 55465.62 88888.00 2007-05-24 04:07:42.250 144 12303.27 169.03 55465.65 88888.00 2007-05-24 04:07:42.375 144 12303.27 169.05 55465.62 88888.00 2007-05-24 04:07:42.500 144 12303.25 169.00 55465.60 88888.00 2007-05-24 04:07:42.625 144 12303.20 168.95 55465.55 88888.00 2007-05-24 04:07:42.750 144 12303.15 168.88 55465.50 88888.00 2007-05-24 04:07:42.875 144 12303.15 168.90 55465.50 88888.00 2007-05-24 04:07:43.000 144 12303.10 168.90 55465.47 88888.00 2007-05-24 04:07:43.125 144 12303.00 168.85 55465.47 88888.00 2007-05-24 04:07:43.250 144 12303.00 168.78 55465.50 88888.00 2007-05-24 04:07:43.375 144 12303.02 168.78 55465.45 88888.00 2007-05-24 04:07:43.500 144 12302.92 168.72 55465.40 88888.00 2007-05-24 04:07:43.625 144 12302.77 168.68 55465.38 88888.00 2007-05-24 04:07:43.750 144 12302.80 168.65 55465.38 88888.00 2007-05-24 04:07:43.875 144 12302.80 168.70 55465.32 88888.00 2007-05-24 04:07:44.000 144 12302.70 168.70 55465.32 88888.00 2007-05-24 04:07:44.125 144 12302.67 168.65 55465.28 88888.00 2007-05-24 04:07:44.250 144 12302.58 168.53 55465.22 88888.00 2007-05-24 04:07:44.375 144 12302.55 168.53 55465.22 88888.00 2007-05-24 04:07:44.500 144 12302.58 168.55 55465.22 88888.00 2007-05-24 04:07:44.625 144 12302.58 168.53 55465.22 88888.00 2007-05-24 04:07:44.750 144 12302.58 168.50 55465.20 88888.00 2007-05-24 04:07:44.875 144 12302.45 168.47 55465.15 88888.00 2007-05-24 04:07:45.000 144 12302.38 168.43 55465.15 88888.00 2007-05-24 04:07:45.125 144 12302.33 168.45 55465.12 88888.00 2007-05-24 04:07:45.250 144 12302.20 168.40 55465.10 88888.00 2007-05-24 04:07:45.375 144 12302.15 168.35 55465.07 88888.00 2007-05-24 04:07:45.500 144 12302.10 168.32 55465.07 88888.00 2007-05-24 04:07:45.625 144 12302.00 168.25 55464.97 88888.00 2007-05-24 04:07:45.750 144 12301.95 168.25 55464.95 88888.00 2007-05-24 04:07:45.875 144 12301.92 168.25 55464.95 88888.00 2007-05-24 04:07:46.000 144 12301.80 168.25 55464.93 88888.00 2007-05-24 04:07:46.125 144 12301.75 168.18 55464.95 88888.00 2007-05-24 04:07:46.250 144 12301.73 168.15 55464.93 88888.00 2007-05-24 04:07:46.375 144 12301.73 168.12 55464.90 88888.00 2007-05-24 04:07:46.500 144 12301.70 168.10 55464.90 88888.00 2007-05-24 04:07:46.625 144 12301.60 168.05 55464.85 88888.00 2007-05-24 04:07:46.750 144 12301.58 168.05 55464.82 88888.00 2007-05-24 04:07:46.875 144 12301.55 168.07 55464.85 88888.00 2007-05-24 04:07:47.000 144 12301.52 168.07 55464.80 88888.00 2007-05-24 04:07:47.125 144 12301.45 168.00 55464.78 88888.00 2007-05-24 04:07:47.250 144 12301.30 167.88 55464.75 88888.00 2007-05-24 04:07:47.375 144 12301.33 167.90 55464.78 88888.00 2007-05-24 04:07:47.500 144 12301.27 167.85 55464.75 88888.00 2007-05-24 04:07:47.625 144 12301.17 167.80 55464.70 88888.00 2007-05-24 04:07:47.750 144 12301.10 167.80 55464.70 88888.00 2007-05-24 04:07:47.875 144 12301.05 167.80 55464.70 88888.00 2007-05-24 04:07:48.000 144 12301.00 167.80 55464.65 88888.00 2007-05-24 04:07:48.125 144 12300.95 167.75 55464.65 88888.00 2007-05-24 04:07:48.250 144 12300.90 167.68 55464.60 88888.00 2007-05-24 04:07:48.375 144 12300.88 167.62 55464.57 88888.00 2007-05-24 04:07:48.500 144 12300.83 167.60 55464.53 88888.00 2007-05-24 04:07:48.625 144 12300.77 167.60 55464.55 88888.00 2007-05-24 04:07:48.750 144 12300.67 167.57 55464.50 88888.00 2007-05-24 04:07:48.875 144 12300.52 167.50 55464.47 88888.00 2007-05-24 04:07:49.000 144 12300.48 167.50 55464.45 88888.00 2007-05-24 04:07:49.125 144 12300.42 167.47 55464.45 88888.00 2007-05-24 04:07:49.250 144 12300.40 167.43 55464.43 88888.00 2007-05-24 04:07:49.375 144 12300.38 167.43 55464.43 88888.00 2007-05-24 04:07:49.500 144 12300.35 167.47 55464.45 88888.00 2007-05-24 04:07:49.625 144 12300.23 167.35 55464.43 88888.00 2007-05-24 04:07:49.750 144 12300.12 167.30 55464.38 88888.00 2007-05-24 04:07:49.875 144 12300.08 167.32 55464.38 88888.00 2007-05-24 04:07:50.000 144 12300.05 167.28 55464.32 88888.00 2007-05-24 04:07:50.125 144 12299.98 167.22 55464.28 88888.00 2007-05-24 04:07:50.250 144 12299.90 167.18 55464.30 88888.00 2007-05-24 04:07:50.375 144 12299.92 167.20 55464.28 88888.00 2007-05-24 04:07:50.500 144 12299.90 167.20 55464.25 88888.00 2007-05-24 04:07:50.625 144 12299.80 167.12 55464.20 88888.00 2007-05-24 04:07:50.750 144 12299.77 167.15 55464.18 88888.00 2007-05-24 04:07:50.875 144 12299.75 167.12 55464.18 88888.00 2007-05-24 04:07:51.000 144 12299.70 167.07 55464.15 88888.00 2007-05-24 04:07:51.125 144 12299.55 167.00 55464.07 88888.00 2007-05-24 04:07:51.250 144 12299.45 166.95 55464.05 88888.00 2007-05-24 04:07:51.375 144 12299.38 166.95 55464.03 88888.00 2007-05-24 04:07:51.500 144 12299.35 166.93 55464.05 88888.00 2007-05-24 04:07:51.625 144 12299.40 166.95 55464.03 88888.00 2007-05-24 04:07:51.750 144 12299.33 166.90 55463.97 88888.00 2007-05-24 04:07:51.875 144 12299.17 166.80 55463.93 88888.00 2007-05-24 04:07:52.000 144 12299.10 166.82 55463.90 88888.00 2007-05-24 04:07:52.125 144 12299.08 166.78 55463.90 88888.00 2007-05-24 04:07:52.250 144 12299.02 166.72 55463.88 88888.00 2007-05-24 04:07:52.375 144 12299.00 166.72 55463.85 88888.00 2007-05-24 04:07:52.500 144 12298.92 166.70 55463.78 88888.00 2007-05-24 04:07:52.625 144 12298.88 166.65 55463.80 88888.00 2007-05-24 04:07:52.750 144 12298.92 166.65 55463.80 88888.00 2007-05-24 04:07:52.875 144 12298.80 166.60 55463.80 88888.00 2007-05-24 04:07:53.000 144 12298.75 166.60 55463.75 88888.00 2007-05-24 04:07:53.125 144 12298.77 166.57 55463.75 88888.00 2007-05-24 04:07:53.250 144 12298.73 166.47 55463.70 88888.00 2007-05-24 04:07:53.375 144 12298.58 166.38 55463.68 88888.00 2007-05-24 04:07:53.500 144 12298.48 166.32 55463.62 88888.00 2007-05-24 04:07:53.625 144 12298.52 166.38 55463.62 88888.00 2007-05-24 04:07:53.750 144 12298.50 166.38 55463.62 88888.00 2007-05-24 04:07:53.875 144 12298.40 166.30 55463.57 88888.00 2007-05-24 04:07:54.000 144 12298.33 166.28 55463.53 88888.00 2007-05-24 04:07:54.125 144 12298.33 166.22 55463.50 88888.00 2007-05-24 04:07:54.250 144 12298.30 166.18 55463.47 88888.00 2007-05-24 04:07:54.375 144 12298.17 166.12 55463.45 88888.00 2007-05-24 04:07:54.500 144 12298.15 166.15 55463.40 88888.00 2007-05-24 04:07:54.625 144 12298.17 166.15 55463.40 88888.00 2007-05-24 04:07:54.750 144 12298.15 166.12 55463.35 88888.00 2007-05-24 04:07:54.875 144 12298.08 166.10 55463.30 88888.00 2007-05-24 04:07:55.000 144 12298.00 165.95 55463.25 88888.00 2007-05-24 04:07:55.125 144 12297.90 165.93 55463.25 88888.00 2007-05-24 04:07:55.250 144 12297.83 165.93 55463.20 88888.00 2007-05-24 04:07:55.375 144 12297.75 165.90 55463.18 88888.00 2007-05-24 04:07:55.500 144 12297.73 165.82 55463.15 88888.00 2007-05-24 04:07:55.625 144 12297.73 165.85 55463.15 88888.00 2007-05-24 04:07:55.750 144 12297.75 165.88 55463.10 88888.00 2007-05-24 04:07:55.875 144 12297.65 165.78 55463.03 88888.00 2007-05-24 04:07:56.000 144 12297.62 165.78 55463.03 88888.00 2007-05-24 04:07:56.125 144 12297.55 165.80 55463.03 88888.00 2007-05-24 04:07:56.250 144 12297.55 165.72 55462.97 88888.00 2007-05-24 04:07:56.375 144 12297.52 165.65 55462.90 88888.00 2007-05-24 04:07:56.500 144 12297.52 165.60 55462.88 88888.00 2007-05-24 04:07:56.625 144 12297.50 165.55 55462.88 88888.00 2007-05-24 04:07:56.750 144 12297.48 165.53 55462.88 88888.00 2007-05-24 04:07:56.875 144 12297.40 165.55 55462.85 88888.00 2007-05-24 04:07:57.000 144 12297.35 165.47 55462.78 88888.00 2007-05-24 04:07:57.125 144 12297.33 165.45 55462.78 88888.00 2007-05-24 04:07:57.250 144 12297.27 165.40 55462.75 88888.00 2007-05-24 04:07:57.375 144 12297.17 165.35 55462.68 88888.00 2007-05-24 04:07:57.500 144 12297.12 165.32 55462.62 88888.00 2007-05-24 04:07:57.625 144 12297.17 165.38 55462.65 88888.00 2007-05-24 04:07:57.750 144 12297.17 165.38 55462.60 88888.00 2007-05-24 04:07:57.875 144 12297.17 165.30 55462.57 88888.00 2007-05-24 04:07:58.000 144 12297.10 165.28 55462.53 88888.00 2007-05-24 04:07:58.125 144 12297.10 165.28 55462.53 88888.00 2007-05-24 04:07:58.250 144 12297.10 165.22 55462.47 88888.00 2007-05-24 04:07:58.375 144 12297.08 165.20 55462.45 88888.00 2007-05-24 04:07:58.500 144 12297.02 165.15 55462.40 88888.00 2007-05-24 04:07:58.625 144 12297.02 165.20 55462.40 88888.00 2007-05-24 04:07:58.750 144 12297.00 165.22 55462.38 88888.00 2007-05-24 04:07:58.875 144 12296.98 165.22 55462.35 88888.00 2007-05-24 04:07:59.000 144 12296.88 165.15 55462.30 88888.00 2007-05-24 04:07:59.125 144 12296.85 165.07 55462.28 88888.00 2007-05-24 04:07:59.250 144 12296.83 165.03 55462.22 88888.00 2007-05-24 04:07:59.375 144 12296.83 165.03 55462.20 88888.00 2007-05-24 04:07:59.500 144 12296.77 165.05 55462.12 88888.00 2007-05-24 04:07:59.625 144 12296.67 165.07 55462.10 88888.00 2007-05-24 04:07:59.750 144 12296.58 165.05 55462.07 88888.00 2007-05-24 04:07:59.875 144 12296.62 165.07 55462.05 88888.00 2007-05-24 04:08:00.000 144 12296.60 165.03 55462.03 88888.00 2007-05-24 04:08:00.125 144 12296.55 165.03 55461.97 88888.00 2007-05-24 04:08:00.250 144 12296.58 164.97 55461.93 88888.00 2007-05-24 04:08:00.375 144 12296.55 164.95 55461.88 88888.00 2007-05-24 04:08:00.500 144 12296.45 164.97 55461.82 88888.00 2007-05-24 04:08:00.625 144 12296.42 164.97 55461.82 88888.00 2007-05-24 04:08:00.750 144 12296.38 164.95 55461.75 88888.00 2007-05-24 04:08:00.875 144 12296.30 164.95 55461.78 88888.00 2007-05-24 04:08:01.000 144 12296.23 164.95 55461.75 88888.00 2007-05-24 04:08:01.125 144 12296.23 164.95 55461.72 88888.00 2007-05-24 04:08:01.250 144 12296.27 164.93 55461.70 88888.00 2007-05-24 04:08:01.375 144 12296.30 164.90 55461.62 88888.00 2007-05-24 04:08:01.500 144 12296.15 164.85 55461.57 88888.00 2007-05-24 04:08:01.625 144 12296.02 164.88 55461.55 88888.00 2007-05-24 04:08:01.750 144 12296.00 164.90 55461.57 88888.00 2007-05-24 04:08:01.875 144 12295.95 164.90 55461.55 88888.00 2007-05-24 04:08:02.000 144 12295.88 164.88 55461.47 88888.00 2007-05-24 04:08:02.125 144 12295.88 164.90 55461.45 88888.00 2007-05-24 04:08:02.250 144 12295.83 164.95 55461.43 88888.00 2007-05-24 04:08:02.375 144 12295.70 164.90 55461.40 88888.00 2007-05-24 04:08:02.500 144 12295.65 164.93 55461.35 88888.00 2007-05-24 04:08:02.625 144 12295.62 164.97 55461.35 88888.00 2007-05-24 04:08:02.750 144 12295.62 164.97 55461.32 88888.00 2007-05-24 04:08:02.875 144 12295.65 164.97 55461.28 88888.00 2007-05-24 04:08:03.000 144 12295.62 164.93 55461.22 88888.00 2007-05-24 04:08:03.125 144 12295.48 164.95 55461.18 88888.00 2007-05-24 04:08:03.250 144 12295.40 164.93 55461.12 88888.00 2007-05-24 04:08:03.375 144 12295.40 164.97 55461.15 88888.00 2007-05-24 04:08:03.500 144 12295.35 164.97 55461.10 88888.00 2007-05-24 04:08:03.625 144 12295.30 164.95 55461.03 88888.00 2007-05-24 04:08:03.750 144 12295.25 164.97 55461.03 88888.00 2007-05-24 04:08:03.875 144 12295.23 165.00 55461.00 88888.00 2007-05-24 04:08:04.000 144 12295.20 165.00 55460.95 88888.00 2007-05-24 04:08:04.125 144 12295.17 165.00 55460.93 88888.00 2007-05-24 04:08:04.250 144 12295.12 165.00 55460.88 88888.00 2007-05-24 04:08:04.375 144 12295.00 164.95 55460.82 88888.00 2007-05-24 04:08:04.500 144 12294.90 164.95 55460.80 88888.00 2007-05-24 04:08:04.625 144 12294.85 164.97 55460.78 88888.00 2007-05-24 04:08:04.750 144 12294.83 165.05 55460.78 88888.00 2007-05-24 04:08:04.875 144 12294.80 165.10 55460.78 88888.00 2007-05-24 04:08:05.000 144 12294.65 165.07 55460.72 88888.00 2007-05-24 04:08:05.125 144 12294.60 165.12 55460.72 88888.00 2007-05-24 04:08:05.250 144 12294.55 165.18 55460.70 88888.00 2007-05-24 04:08:05.375 144 12294.52 165.15 55460.68 88888.00 2007-05-24 04:08:05.500 144 12294.45 165.15 55460.65 88888.00 2007-05-24 04:08:05.625 144 12294.40 165.22 55460.60 88888.00 2007-05-24 04:08:05.750 144 12294.35 165.28 55460.55 88888.00 2007-05-24 04:08:05.875 144 12294.38 165.32 55460.53 88888.00 2007-05-24 04:08:06.000 144 12294.38 165.35 55460.45 88888.00 2007-05-24 04:08:06.125 144 12294.27 165.38 55460.43 88888.00 2007-05-24 04:08:06.250 144 12294.12 165.30 55460.40 88888.00 2007-05-24 04:08:06.375 144 12294.02 165.32 55460.35 88888.00 2007-05-24 04:08:06.500 144 12294.00 165.35 55460.32 88888.00 2007-05-24 04:08:06.625 144 12293.95 165.40 55460.30 88888.00 2007-05-24 04:08:06.750 144 12293.90 165.43 55460.28 88888.00 2007-05-24 04:08:06.875 144 12293.85 165.50 55460.25 88888.00 2007-05-24 04:08:07.000 144 12293.83 165.50 55460.20 88888.00 2007-05-24 04:08:07.125 144 12293.75 165.50 55460.15 88888.00 2007-05-24 04:08:07.250 144 12293.67 165.53 55460.15 88888.00 2007-05-24 04:08:07.375 144 12293.60 165.57 55460.10 88888.00 2007-05-24 04:08:07.500 144 12293.48 165.57 55460.03 88888.00 2007-05-24 04:08:07.625 144 12293.40 165.62 55460.00 88888.00 2007-05-24 04:08:07.750 144 12293.45 165.68 55459.97 88888.00 2007-05-24 04:08:07.875 144 12293.45 165.72 55459.95 88888.00 2007-05-24 04:08:08.000 144 12293.40 165.80 55459.95 88888.00 2007-05-24 04:08:08.125 144 12293.25 165.85 55459.95 88888.00 2007-05-24 04:08:08.250 144 12293.23 165.88 55459.90 88888.00 2007-05-24 04:08:08.375 144 12293.25 165.90 55459.88 88888.00 2007-05-24 04:08:08.500 144 12293.10 165.88 55459.82 88888.00 2007-05-24 04:08:08.625 144 12292.95 165.88 55459.80 88888.00 2007-05-24 04:08:08.750 144 12292.90 166.00 55459.80 88888.00 2007-05-24 04:08:08.875 144 12292.88 166.00 55459.78 88888.00 2007-05-24 04:08:09.000 144 12292.83 166.00 55459.70 88888.00 2007-05-24 04:08:09.125 144 12292.73 166.00 55459.68 88888.00 2007-05-24 04:08:09.250 144 12292.62 166.03 55459.60 88888.00 2007-05-24 04:08:09.375 144 12292.52 166.03 55459.55 88888.00 2007-05-24 04:08:09.500 144 12292.50 166.10 55459.53 88888.00 2007-05-24 04:08:09.625 144 12292.55 166.18 55459.50 88888.00 2007-05-24 04:08:09.750 144 12292.55 166.18 55459.45 88888.00 2007-05-24 04:08:09.875 144 12292.55 166.25 55459.45 88888.00 2007-05-24 04:08:10.000 144 12292.40 166.28 55459.38 88888.00 2007-05-24 04:08:10.125 144 12292.27 166.28 55459.35 88888.00 2007-05-24 04:08:10.250 144 12292.20 166.35 55459.32 88888.00 2007-05-24 04:08:10.375 144 12292.25 166.40 55459.28 88888.00 2007-05-24 04:08:10.500 144 12292.17 166.40 55459.22 88888.00 2007-05-24 04:08:10.625 144 12292.15 166.45 55459.25 88888.00 2007-05-24 04:08:10.750 144 12292.17 166.55 55459.18 88888.00 2007-05-24 04:08:10.875 144 12292.10 166.57 55459.15 88888.00 2007-05-24 04:08:11.000 144 12292.02 166.55 55459.07 88888.00 2007-05-24 04:08:11.125 144 12292.12 166.65 55459.05 88888.00 2007-05-24 04:08:11.250 144 12291.98 166.70 55459.00 88888.00 2007-05-24 04:08:11.375 144 12291.85 166.70 55458.93 88888.00 2007-05-24 04:08:11.500 144 12291.90 166.72 55458.90 88888.00 2007-05-24 04:08:11.625 144 12291.90 166.72 55458.90 88888.00 2007-05-24 04:08:11.750 144 12291.90 166.80 55458.90 88888.00 2007-05-24 04:08:11.875 144 12291.85 166.82 55458.82 88888.00 2007-05-24 04:08:12.000 144 12291.67 166.85 55458.75 88888.00 2007-05-24 04:08:12.125 144 12291.67 166.90 55458.72 88888.00 2007-05-24 04:08:12.250 144 12291.62 166.95 55458.65 88888.00 2007-05-24 04:08:12.375 144 12291.52 166.97 55458.60 88888.00 2007-05-24 04:08:12.500 144 12291.50 167.00 55458.55 88888.00 2007-05-24 04:08:12.625 144 12291.52 167.05 55458.57 88888.00 2007-05-24 04:08:12.750 144 12291.52 167.10 55458.53 88888.00 2007-05-24 04:08:12.875 144 12291.42 167.07 55458.45 88888.00 2007-05-24 04:08:13.000 144 12291.33 167.12 55458.45 88888.00 2007-05-24 04:08:13.125 144 12291.27 167.18 55458.40 88888.00 2007-05-24 04:08:13.250 144 12291.20 167.18 55458.38 88888.00 2007-05-24 04:08:13.375 144 12291.25 167.20 55458.35 88888.00 2007-05-24 04:08:13.500 144 12291.33 167.25 55458.30 88888.00 2007-05-24 04:08:13.625 144 12291.33 167.30 55458.25 88888.00 2007-05-24 04:08:13.750 144 12291.30 167.28 55458.18 88888.00 2007-05-24 04:08:13.875 144 12291.25 167.28 55458.10 88888.00 2007-05-24 04:08:14.000 144 12291.23 167.38 55458.07 88888.00 2007-05-24 04:08:14.125 144 12291.20 167.43 55458.07 88888.00 2007-05-24 04:08:14.250 144 12291.20 167.40 55458.03 88888.00 2007-05-24 04:08:14.375 144 12291.23 167.55 55457.97 88888.00 2007-05-24 04:08:14.500 144 12291.20 167.60 55457.95 88888.00 2007-05-24 04:08:14.625 144 12291.23 167.62 55457.85 88888.00 2007-05-24 04:08:14.750 144 12291.17 167.60 55457.78 88888.00 2007-05-24 04:08:14.875 144 12291.05 167.53 55457.68 88888.00 2007-05-24 04:08:15.000 144 12290.95 167.55 55457.62 88888.00 2007-05-24 04:08:15.125 144 12290.92 167.70 55457.60 88888.00 2007-05-24 04:08:15.250 144 12290.92 167.72 55457.57 88888.00 2007-05-24 04:08:15.375 144 12291.00 167.75 55457.53 88888.00 2007-05-24 04:08:15.500 144 12291.05 167.78 55457.50 88888.00 2007-05-24 04:08:15.625 144 12291.15 167.82 55457.43 88888.00 2007-05-24 04:08:15.750 144 12291.23 167.85 55457.38 88888.00 2007-05-24 04:08:15.875 144 12291.30 167.88 55457.30 88888.00 2007-05-24 04:08:16.000 144 12291.25 167.95 55457.25 88888.00 2007-05-24 04:08:16.125 144 12291.17 167.95 55457.18 88888.00 2007-05-24 04:08:16.250 144 12291.12 167.90 55457.07 88888.00 2007-05-24 04:08:16.375 144 12291.15 167.95 55457.05 88888.00 2007-05-24 04:08:16.500 144 12291.15 167.95 55456.95 88888.00 2007-05-24 04:08:16.625 144 12291.17 168.03 55456.90 88888.00 2007-05-24 04:08:16.750 144 12291.25 168.10 55456.90 88888.00 2007-05-24 04:08:16.875 144 12291.27 168.12 55456.85 88888.00 2007-05-24 04:08:17.000 144 12291.30 168.15 55456.80 88888.00 2007-05-24 04:08:17.125 144 12291.35 168.18 55456.75 88888.00 2007-05-24 04:08:17.250 144 12291.40 168.20 55456.70 88888.00 2007-05-24 04:08:17.375 144 12291.45 168.25 55456.62 88888.00 2007-05-24 04:08:17.500 144 12291.52 168.28 55456.57 88888.00 2007-05-24 04:08:17.625 144 12291.58 168.25 55456.50 88888.00 2007-05-24 04:08:17.750 144 12291.60 168.28 55456.47 88888.00 2007-05-24 04:08:17.875 144 12291.60 168.30 55456.40 88888.00 2007-05-24 04:08:18.000 144 12291.62 168.35 55456.28 88888.00 2007-05-24 04:08:18.125 144 12291.58 168.38 55456.22 88888.00 2007-05-24 04:08:18.250 144 12291.62 168.45 55456.22 88888.00 2007-05-24 04:08:18.375 144 12291.70 168.47 55456.15 88888.00 2007-05-24 04:08:18.500 144 12291.77 168.45 55456.07 88888.00 2007-05-24 04:08:18.625 144 12291.80 168.50 55456.00 88888.00 2007-05-24 04:08:18.750 144 12291.85 168.53 55455.93 88888.00 2007-05-24 04:08:18.875 144 12291.88 168.55 55455.90 88888.00 2007-05-24 04:08:19.000 144 12291.95 168.60 55455.85 88888.00 2007-05-24 04:08:19.125 144 12292.00 168.65 55455.78 88888.00 2007-05-24 04:08:19.250 144 12292.00 168.65 55455.68 88888.00 2007-05-24 04:08:19.375 144 12292.02 168.68 55455.65 88888.00 2007-05-24 04:08:19.500 144 12292.10 168.70 55455.57 88888.00 2007-05-24 04:08:19.625 144 12292.12 168.75 55455.53 88888.00 2007-05-24 04:08:19.750 144 12292.17 168.70 55455.43 88888.00 2007-05-24 04:08:19.875 144 12292.25 168.72 55455.38 88888.00 2007-05-24 04:08:20.000 144 12292.30 168.75 55455.30 88888.00 2007-05-24 04:08:20.125 144 12292.25 168.70 55455.25 88888.00 2007-05-24 04:08:20.250 144 12292.35 168.75 55455.20 88888.00 2007-05-24 04:08:20.375 144 12292.45 168.80 55455.15 88888.00 2007-05-24 04:08:20.500 144 12292.48 168.80 55455.07 88888.00 2007-05-24 04:08:20.625 144 12292.58 168.82 55455.00 88888.00 2007-05-24 04:08:20.750 144 12292.67 168.82 55454.95 88888.00 2007-05-24 04:08:20.875 144 12292.77 168.82 55454.90 88888.00 2007-05-24 04:08:21.000 144 12292.88 168.90 55454.88 88888.00 2007-05-24 04:08:21.125 144 12292.90 168.93 55454.82 88888.00 2007-05-24 04:08:21.250 144 12292.92 168.90 55454.72 88888.00 2007-05-24 04:08:21.375 144 12293.05 168.90 55454.68 88888.00 2007-05-24 04:08:21.500 144 12293.17 168.97 55454.62 88888.00 2007-05-24 04:08:21.625 144 12293.25 169.00 55454.57 88888.00 2007-05-24 04:08:21.750 144 12293.27 169.03 55454.53 88888.00 2007-05-24 04:08:21.875 144 12293.25 169.03 55454.45 88888.00 2007-05-24 04:08:22.000 144 12293.25 169.03 55454.38 88888.00 2007-05-24 04:08:22.125 144 12293.30 169.03 55454.25 88888.00 2007-05-24 04:08:22.250 144 12293.33 169.05 55454.18 88888.00 2007-05-24 04:08:22.375 144 12293.45 169.07 55454.10 88888.00 2007-05-24 04:08:22.500 144 12293.58 169.10 55454.05 88888.00 2007-05-24 04:08:22.625 144 12293.67 169.12 55453.97 88888.00 2007-05-24 04:08:22.750 144 12293.73 169.00 55453.90 88888.00 2007-05-24 04:08:22.875 144 12293.85 169.07 55453.85 88888.00 2007-05-24 04:08:23.000 144 12293.95 169.15 55453.82 88888.00 2007-05-24 04:08:23.125 144 12293.98 169.20 55453.80 88888.00 2007-05-24 04:08:23.250 144 12294.00 169.10 55453.70 88888.00 2007-05-24 04:08:23.375 144 12294.05 169.12 55453.62 88888.00 2007-05-24 04:08:23.500 144 12294.12 169.12 55453.60 88888.00 2007-05-24 04:08:23.625 144 12294.20 169.18 55453.50 88888.00 2007-05-24 04:08:23.750 144 12294.25 169.20 55453.45 88888.00 2007-05-24 04:08:23.875 144 12294.33 169.20 55453.35 88888.00 2007-05-24 04:08:24.000 144 12294.40 169.22 55453.32 88888.00 2007-05-24 04:08:24.125 144 12294.45 169.22 55453.25 88888.00 2007-05-24 04:08:24.250 144 12294.48 169.20 55453.12 88888.00 2007-05-24 04:08:24.375 144 12294.60 169.25 55453.10 88888.00 2007-05-24 04:08:24.500 144 12294.67 169.32 55453.07 88888.00 2007-05-24 04:08:24.625 144 12294.80 169.35 55453.03 88888.00 2007-05-24 04:08:24.750 144 12294.90 169.30 55452.95 88888.00 2007-05-24 04:08:24.875 144 12295.02 169.28 55452.93 88888.00 2007-05-24 04:08:25.000 144 12295.15 169.28 55452.85 88888.00 2007-05-24 04:08:25.125 144 12295.17 169.28 55452.78 88888.00 2007-05-24 04:08:25.250 144 12295.17 169.30 55452.70 88888.00 2007-05-24 04:08:25.375 144 12295.20 169.28 55452.65 88888.00 2007-05-24 04:08:25.500 144 12295.27 169.28 55452.57 88888.00 2007-05-24 04:08:25.625 144 12295.33 169.28 55452.55 88888.00 2007-05-24 04:08:25.750 144 12295.40 169.28 55452.45 88888.00 2007-05-24 04:08:25.875 144 12295.48 169.28 55452.40 88888.00 2007-05-24 04:08:26.000 144 12295.50 169.22 55452.32 88888.00 2007-05-24 04:08:26.125 144 12295.58 169.20 55452.25 88888.00 2007-05-24 04:08:26.250 144 12295.67 169.20 55452.22 88888.00 2007-05-24 04:08:26.375 144 12295.77 169.30 55452.20 88888.00 2007-05-24 04:08:26.500 144 12295.80 169.30 55452.15 88888.00 2007-05-24 04:08:26.625 144 12295.85 169.22 55452.05 88888.00 2007-05-24 04:08:26.750 144 12295.98 169.25 55452.03 88888.00 2007-05-24 04:08:26.875 144 12296.05 169.32 55451.97 88888.00 2007-05-24 04:08:27.000 144 12296.08 169.30 55451.93 88888.00 2007-05-24 04:08:27.125 144 12296.08 169.30 55451.85 88888.00 2007-05-24 04:08:27.250 144 12296.15 169.25 55451.80 88888.00 2007-05-24 04:08:27.375 144 12296.23 169.28 55451.72 88888.00 2007-05-24 04:08:27.500 144 12296.30 169.22 55451.65 88888.00 2007-05-24 04:08:27.625 144 12296.40 169.25 55451.62 88888.00 2007-05-24 04:08:27.750 144 12296.52 169.30 55451.57 88888.00 2007-05-24 04:08:27.875 144 12296.58 169.22 55451.50 88888.00 2007-05-24 04:08:28.000 144 12296.58 169.22 55451.40 88888.00 2007-05-24 04:08:28.125 144 12296.60 169.20 55451.38 88888.00 2007-05-24 04:08:28.250 144 12296.60 169.15 55451.35 88888.00 2007-05-24 04:08:28.375 144 12296.70 169.20 55451.30 88888.00 2007-05-24 04:08:28.500 144 12296.77 169.22 55451.28 88888.00 2007-05-24 04:08:28.625 144 12296.80 169.18 55451.20 88888.00 2007-05-24 04:08:28.750 144 12296.80 169.12 55451.12 88888.00 2007-05-24 04:08:28.875 144 12296.90 169.18 55451.07 88888.00 2007-05-24 04:08:29.000 144 12296.98 169.18 55451.03 88888.00 2007-05-24 04:08:29.125 144 12296.98 169.15 55450.95 88888.00 2007-05-24 04:08:29.250 144 12297.00 169.12 55450.88 88888.00 2007-05-24 04:08:29.375 144 12297.08 169.18 55450.80 88888.00 2007-05-24 04:08:29.500 144 12297.12 169.18 55450.80 88888.00 2007-05-24 04:08:29.625 144 12297.25 169.20 55450.75 88888.00 2007-05-24 04:08:29.750 144 12297.33 169.20 55450.70 88888.00 2007-05-24 04:08:29.875 144 12297.30 169.15 55450.65 88888.00 2007-05-24 04:08:30.000 144 12297.33 169.10 55450.60 88888.00 2007-05-24 04:08:30.125 144 12297.45 169.12 55450.55 88888.00 2007-05-24 04:08:30.250 144 12297.50 169.05 55450.50 88888.00 2007-05-24 04:08:30.375 144 12297.62 169.12 55450.47 88888.00 2007-05-24 04:08:30.500 144 12297.67 169.12 55450.43 88888.00 2007-05-24 04:08:30.625 144 12297.67 169.07 55450.35 88888.00 2007-05-24 04:08:30.750 144 12297.67 169.03 55450.30 88888.00 2007-05-24 04:08:30.875 144 12297.83 169.07 55450.28 88888.00 2007-05-24 04:08:31.000 144 12297.90 169.00 55450.20 88888.00 2007-05-24 04:08:31.125 144 12297.90 168.88 55450.18 88888.00 2007-05-24 04:08:31.250 144 12298.02 168.90 55450.12 88888.00 2007-05-24 04:08:31.375 144 12298.12 168.95 55450.07 88888.00 2007-05-24 04:08:31.500 144 12298.17 168.82 55450.03 88888.00 2007-05-24 04:08:31.625 144 12298.27 168.82 55449.95 88888.00 2007-05-24 04:08:31.750 144 12298.40 168.88 55449.93 88888.00 2007-05-24 04:08:31.875 144 12298.48 168.85 55449.90 88888.00 2007-05-24 04:08:32.000 144 12298.50 168.82 55449.82 88888.00 2007-05-24 04:08:32.125 144 12298.52 168.78 55449.78 88888.00 2007-05-24 04:08:32.250 144 12298.60 168.72 55449.70 88888.00 2007-05-24 04:08:32.375 144 12298.67 168.70 55449.65 88888.00 2007-05-24 04:08:32.500 144 12298.70 168.72 55449.57 88888.00 2007-05-24 04:08:32.625 144 12298.73 168.70 55449.55 88888.00 2007-05-24 04:08:32.750 144 12298.83 168.68 55449.50 88888.00 2007-05-24 04:08:32.875 144 12298.90 168.68 55449.47 88888.00 2007-05-24 04:08:33.000 144 12299.00 168.65 55449.43 88888.00 2007-05-24 04:08:33.125 144 12299.05 168.62 55449.38 88888.00 2007-05-24 04:08:33.250 144 12299.10 168.60 55449.38 88888.00 2007-05-24 04:08:33.375 144 12299.15 168.57 55449.30 88888.00 2007-05-24 04:08:33.500 144 12299.17 168.53 55449.22 88888.00 2007-05-24 04:08:33.625 144 12299.25 168.43 55449.15 88888.00 2007-05-24 04:08:33.750 144 12299.33 168.43 55449.12 88888.00 2007-05-24 04:08:33.875 144 12299.45 168.45 55449.12 88888.00 2007-05-24 04:08:34.000 144 12299.52 168.43 55449.05 88888.00 2007-05-24 04:08:34.125 144 12299.58 168.40 55449.03 88888.00 2007-05-24 04:08:34.250 144 12299.62 168.38 55448.97 88888.00 2007-05-24 04:08:34.375 144 12299.70 168.32 55448.90 88888.00 2007-05-24 04:08:34.500 144 12299.70 168.20 55448.80 88888.00 2007-05-24 04:08:34.625 144 12299.77 168.15 55448.75 88888.00 2007-05-24 04:08:34.750 144 12299.92 168.18 55448.72 88888.00 2007-05-24 04:08:34.875 144 12300.05 168.22 55448.72 88888.00 2007-05-24 04:08:35.000 144 12300.10 168.15 55448.68 88888.00 2007-05-24 04:08:35.125 144 12300.12 168.10 55448.68 88888.00 2007-05-24 04:08:35.250 144 12300.20 168.03 55448.62 88888.00 2007-05-24 04:08:35.375 144 12300.33 168.03 55448.57 88888.00 2007-05-24 04:08:35.500 144 12300.35 168.00 55448.53 88888.00 2007-05-24 04:08:35.625 144 12300.35 167.95 55448.47 88888.00 2007-05-24 04:08:35.750 144 12300.42 167.93 55448.43 88888.00 2007-05-24 04:08:35.875 144 12300.48 167.82 55448.38 88888.00 2007-05-24 04:08:36.000 144 12300.62 167.78 55448.32 88888.00 2007-05-24 04:08:36.125 144 12300.70 167.75 55448.28 88888.00 2007-05-24 04:08:36.250 144 12300.67 167.65 55448.18 88888.00 2007-05-24 04:08:36.375 144 12300.70 167.57 55448.12 88888.00 2007-05-24 04:08:36.500 144 12300.77 167.57 55448.12 88888.00 2007-05-24 04:08:36.625 144 12300.88 167.57 55448.10 88888.00 2007-05-24 04:08:36.750 144 12301.00 167.53 55448.05 88888.00 2007-05-24 04:08:36.875 144 12301.10 167.47 55448.05 88888.00 2007-05-24 04:08:37.000 144 12301.17 167.45 55447.97 88888.00 2007-05-24 04:08:37.125 144 12301.23 167.40 55447.93 88888.00 2007-05-24 04:08:37.250 144 12301.27 167.32 55447.88 88888.00 2007-05-24 04:08:37.375 144 12301.33 167.32 55447.80 88888.00 2007-05-24 04:08:37.500 144 12301.33 167.20 55447.70 88888.00 2007-05-24 04:08:37.625 144 12301.40 167.22 55447.70 88888.00 2007-05-24 04:08:37.750 144 12301.48 167.22 55447.72 88888.00 2007-05-24 04:08:37.875 144 12301.52 167.15 55447.68 88888.00 2007-05-24 04:08:38.000 144 12301.55 167.05 55447.57 88888.00 2007-05-24 04:08:38.125 144 12301.62 166.97 55447.57 88888.00 2007-05-24 04:08:38.250 144 12301.75 166.88 55447.55 88888.00 2007-05-24 04:08:38.375 144 12301.80 166.88 55447.50 88888.00 2007-05-24 04:08:38.500 144 12301.92 166.88 55447.47 88888.00 2007-05-24 04:08:38.625 144 12301.92 166.82 55447.43 88888.00 2007-05-24 04:08:38.750 144 12301.95 166.70 55447.32 88888.00 2007-05-24 04:08:38.875 144 12302.10 166.70 55447.28 88888.00 2007-05-24 04:08:39.000 144 12302.25 166.62 55447.25 88888.00 2007-05-24 04:08:39.125 144 12302.33 166.50 55447.22 88888.00 2007-05-24 04:08:39.250 144 12302.27 166.45 55447.18 88888.00 2007-05-24 04:08:39.375 144 12302.35 166.47 55447.15 88888.00 2007-05-24 04:08:39.500 144 12302.38 166.40 55447.10 88888.00 2007-05-24 04:08:39.625 144 12302.38 166.32 55447.05 88888.00 2007-05-24 04:08:39.750 144 12302.50 166.35 55447.03 88888.00 2007-05-24 04:08:39.875 144 12302.60 166.30 55447.03 88888.00 2007-05-24 04:08:40.000 144 12302.62 166.20 55446.93 88888.00 2007-05-24 04:08:40.125 144 12302.65 166.10 55446.90 88888.00 2007-05-24 04:08:40.250 144 12302.77 166.03 55446.88 88888.00 2007-05-24 04:08:40.375 144 12302.83 165.95 55446.85 88888.00 2007-05-24 04:08:40.500 144 12302.85 165.93 55446.80 88888.00 2007-05-24 04:08:40.625 144 12302.95 165.90 55446.78 88888.00 2007-05-24 04:08:40.750 144 12303.00 165.82 55446.75 88888.00 2007-05-24 04:08:40.875 144 12303.12 165.78 55446.72 88888.00 2007-05-24 04:08:41.000 144 12303.25 165.78 55446.70 88888.00 2007-05-24 04:08:41.125 144 12303.25 165.68 55446.65 88888.00 2007-05-24 04:08:41.250 144 12303.30 165.53 55446.65 88888.00 2007-05-24 04:08:41.375 144 12303.38 165.45 55446.60 88888.00 2007-05-24 04:08:41.500 144 12303.40 165.40 55446.53 88888.00 2007-05-24 04:08:41.625 144 12303.42 165.35 55446.50 88888.00 2007-05-24 04:08:41.750 144 12303.52 165.35 55446.47 88888.00 2007-05-24 04:08:41.875 144 12303.60 165.25 55446.43 88888.00 2007-05-24 04:08:42.000 144 12303.60 165.22 55446.43 88888.00 2007-05-24 04:08:42.125 144 12303.67 165.20 55446.40 88888.00 2007-05-24 04:08:42.250 144 12303.73 165.07 55446.35 88888.00 2007-05-24 04:08:42.375 144 12303.77 165.03 55446.30 88888.00 2007-05-24 04:08:42.500 144 12303.80 164.97 55446.25 88888.00 2007-05-24 04:08:42.625 144 12303.88 164.90 55446.22 88888.00 2007-05-24 04:08:42.750 144 12303.95 164.88 55446.20 88888.00 2007-05-24 04:08:42.875 144 12304.05 164.85 55446.15 88888.00 2007-05-24 04:08:43.000 144 12304.08 164.75 55446.07 88888.00 2007-05-24 04:08:43.125 144 12304.10 164.68 55446.05 88888.00 2007-05-24 04:08:43.250 144 12304.17 164.60 55446.07 88888.00 2007-05-24 04:08:43.375 144 12304.25 164.57 55446.03 88888.00 2007-05-24 04:08:43.500 144 12304.33 164.47 55446.00 88888.00 2007-05-24 04:08:43.625 144 12304.42 164.45 55445.93 88888.00 2007-05-24 04:08:43.750 144 12304.40 164.35 55445.85 88888.00 2007-05-24 04:08:43.875 144 12304.40 164.25 55445.82 88888.00 2007-05-24 04:08:44.000 144 12304.45 164.20 55445.82 88888.00 2007-05-24 04:08:44.125 144 12304.48 164.15 55445.82 88888.00 2007-05-24 04:08:44.250 144 12304.62 164.12 55445.75 88888.00 2007-05-24 04:08:44.375 144 12304.67 164.07 55445.70 88888.00 2007-05-24 04:08:44.500 144 12304.70 163.97 55445.65 88888.00 2007-05-24 04:08:44.625 144 12304.73 163.93 55445.62 88888.00 2007-05-24 04:08:44.750 144 12304.70 163.88 55445.62 88888.00 2007-05-24 04:08:44.875 144 12304.75 163.88 55445.62 88888.00 2007-05-24 04:08:45.000 144 12304.83 163.85 55445.57 88888.00 2007-05-24 04:08:45.125 144 12304.83 163.72 55445.57 88888.00 2007-05-24 04:08:45.250 144 12304.85 163.68 55445.55 88888.00 2007-05-24 04:08:45.375 144 12305.00 163.70 55445.55 88888.00 2007-05-24 04:08:45.500 144 12305.12 163.68 55445.55 88888.00 2007-05-24 04:08:45.625 144 12305.15 163.57 55445.47 88888.00 2007-05-24 04:08:45.750 144 12305.12 163.53 55445.45 88888.00 2007-05-24 04:08:45.875 144 12305.12 163.47 55445.43 88888.00 2007-05-24 04:08:46.000 144 12305.10 163.38 55445.35 88888.00 2007-05-24 04:08:46.125 144 12305.20 163.35 55445.32 88888.00 2007-05-24 04:08:46.250 144 12305.27 163.28 55445.30 88888.00 2007-05-24 04:08:46.375 144 12305.33 163.32 55445.30 88888.00 2007-05-24 04:08:46.500 144 12305.42 163.30 55445.25 88888.00 2007-05-24 04:08:46.625 144 12305.40 163.22 55445.22 88888.00 2007-05-24 04:08:46.750 144 12305.35 163.10 55445.18 88888.00 2007-05-24 04:08:46.875 144 12305.40 163.05 55445.15 88888.00 2007-05-24 04:08:47.000 144 12305.45 163.03 55445.15 88888.00 2007-05-24 04:08:47.125 144 12305.45 162.97 55445.12 88888.00 2007-05-24 04:08:47.250 144 12305.48 162.93 55445.10 88888.00 2007-05-24 04:08:47.375 144 12305.50 162.90 55445.07 88888.00 2007-05-24 04:08:47.500 144 12305.58 162.88 55445.00 88888.00 2007-05-24 04:08:47.625 144 12305.60 162.82 55445.00 88888.00 2007-05-24 04:08:47.750 144 12305.65 162.72 55444.97 88888.00 2007-05-24 04:08:47.875 144 12305.73 162.75 55445.00 88888.00 2007-05-24 04:08:48.000 144 12305.75 162.70 55444.97 88888.00 2007-05-24 04:08:48.125 144 12305.70 162.65 55444.95 88888.00 2007-05-24 04:08:48.250 144 12305.62 162.50 55444.90 88888.00 2007-05-24 04:08:48.375 144 12305.70 162.50 55444.90 88888.00 2007-05-24 04:08:48.500 144 12305.77 162.50 55444.88 88888.00 2007-05-24 04:08:48.625 144 12305.83 162.45 55444.85 88888.00 2007-05-24 04:08:48.750 144 12305.80 162.38 55444.80 88888.00 2007-05-24 04:08:48.875 144 12305.73 162.30 55444.75 88888.00 2007-05-24 04:08:49.000 144 12305.80 162.28 55444.78 88888.00 2007-05-24 04:08:49.125 144 12305.85 162.25 55444.75 88888.00 2007-05-24 04:08:49.250 144 12305.83 162.20 55444.72 88888.00 2007-05-24 04:08:49.375 144 12305.85 162.12 55444.72 88888.00 2007-05-24 04:08:49.500 144 12305.90 162.07 55444.75 88888.00 2007-05-24 04:08:49.625 144 12305.92 162.00 55444.75 88888.00 2007-05-24 04:08:49.750 144 12305.88 161.95 55444.70 88888.00 2007-05-24 04:08:49.875 144 12305.80 161.90 55444.62 88888.00 2007-05-24 04:08:50.000 144 12305.88 161.90 55444.57 88888.00 2007-05-24 04:08:50.125 144 12305.92 161.88 55444.57 88888.00 2007-05-24 04:08:50.250 144 12305.90 161.82 55444.57 88888.00 2007-05-24 04:08:50.375 144 12305.85 161.75 55444.53 88888.00 2007-05-24 04:08:50.500 144 12305.73 161.65 55444.53 88888.00 2007-05-24 04:08:50.625 144 12305.73 161.60 55444.53 88888.00 2007-05-24 04:08:50.750 144 12305.90 161.60 55444.53 88888.00 2007-05-24 04:08:50.875 144 12306.00 161.57 55444.53 88888.00 2007-05-24 04:08:51.000 144 12306.00 161.53 55444.53 88888.00 2007-05-24 04:08:51.125 144 12305.95 161.47 55444.50 88888.00 2007-05-24 04:08:51.250 144 12305.92 161.43 55444.47 88888.00 2007-05-24 04:08:51.375 144 12305.98 161.35 55444.43 88888.00 2007-05-24 04:08:51.500 144 12305.90 161.28 55444.40 88888.00 2007-05-24 04:08:51.625 144 12305.88 161.28 55444.43 88888.00 2007-05-24 04:08:51.750 144 12305.83 161.25 55444.40 88888.00 2007-05-24 04:08:51.875 144 12305.80 161.20 55444.38 88888.00 2007-05-24 04:08:52.000 144 12305.83 161.12 55444.38 88888.00 2007-05-24 04:08:52.125 144 12305.77 161.03 55444.38 88888.00 2007-05-24 04:08:52.250 144 12305.73 160.95 55444.35 88888.00 2007-05-24 04:08:52.375 144 12305.77 160.97 55444.35 88888.00 2007-05-24 04:08:52.500 144 12305.77 160.95 55444.35 88888.00 2007-05-24 04:08:52.625 144 12305.83 160.97 55444.30 88888.00 2007-05-24 04:08:52.750 144 12305.80 160.90 55444.30 88888.00 2007-05-24 04:08:52.875 144 12305.73 160.88 55444.28 88888.00 2007-05-24 04:08:53.000 144 12305.67 160.82 55444.28 88888.00 2007-05-24 04:08:53.125 144 12305.65 160.72 55444.28 88888.00 2007-05-24 04:08:53.250 144 12305.65 160.68 55444.28 88888.00 2007-05-24 04:08:53.375 144 12305.62 160.68 55444.20 88888.00 2007-05-24 04:08:53.500 144 12305.60 160.57 55444.18 88888.00 2007-05-24 04:08:53.625 144 12305.55 160.53 55444.22 88888.00 2007-05-24 04:08:53.750 144 12305.50 160.45 55444.20 88888.00 2007-05-24 04:08:53.875 144 12305.50 160.43 55444.22 88888.00 2007-05-24 04:08:54.000 144 12305.58 160.47 55444.25 88888.00 2007-05-24 04:08:54.125 144 12305.55 160.40 55444.22 88888.00 2007-05-24 04:08:54.250 144 12305.52 160.30 55444.22 88888.00 2007-05-24 04:08:54.375 144 12305.50 160.28 55444.20 88888.00 2007-05-24 04:08:54.500 144 12305.50 160.28 55444.20 88888.00 2007-05-24 04:08:54.625 144 12305.52 160.22 55444.18 88888.00 2007-05-24 04:08:54.750 144 12305.52 160.20 55444.12 88888.00 2007-05-24 04:08:54.875 144 12305.50 160.15 55444.10 88888.00 2007-05-24 04:08:55.000 144 12305.42 160.07 55444.10 88888.00 2007-05-24 04:08:55.125 144 12305.45 160.05 55444.12 88888.00 2007-05-24 04:08:55.250 144 12305.42 160.05 55444.12 88888.00 2007-05-24 04:08:55.375 144 12305.38 160.00 55444.10 88888.00 2007-05-24 04:08:55.500 144 12305.30 159.95 55444.07 88888.00 2007-05-24 04:08:55.625 144 12305.38 159.97 55444.10 88888.00 2007-05-24 04:08:55.750 144 12305.35 159.88 55444.07 88888.00 2007-05-24 04:08:55.875 144 12305.35 159.80 55444.10 88888.00 2007-05-24 04:08:56.000 144 12305.33 159.75 55444.07 88888.00 2007-05-24 04:08:56.125 144 12305.33 159.72 55444.07 88888.00 2007-05-24 04:08:56.250 144 12305.25 159.62 55444.05 88888.00 2007-05-24 04:08:56.375 144 12305.27 159.60 55444.05 88888.00 2007-05-24 04:08:56.500 144 12305.23 159.57 55444.03 88888.00 2007-05-24 04:08:56.625 144 12305.17 159.55 55444.07 88888.00 2007-05-24 04:08:56.750 144 12305.17 159.53 55444.05 88888.00 2007-05-24 04:08:56.875 144 12305.20 159.47 55444.05 88888.00 2007-05-24 04:08:57.000 144 12305.10 159.45 55444.00 88888.00 2007-05-24 04:08:57.125 144 12305.08 159.45 55444.03 88888.00 2007-05-24 04:08:57.250 144 12304.98 159.32 55444.00 88888.00 2007-05-24 04:08:57.375 144 12304.98 159.38 55444.00 88888.00 2007-05-24 04:08:57.500 144 12304.92 159.32 55444.00 88888.00 2007-05-24 04:08:57.625 144 12305.02 159.25 55444.00 88888.00 2007-05-24 04:08:57.750 144 12305.02 159.22 55444.00 88888.00 2007-05-24 04:08:57.875 144 12304.95 159.18 55444.00 88888.00 2007-05-24 04:08:58.000 144 12304.98 159.15 55444.03 88888.00 2007-05-24 04:08:58.125 144 12304.92 159.12 55444.03 88888.00 2007-05-24 04:08:58.250 144 12304.85 159.10 55444.03 88888.00 2007-05-24 04:08:58.375 144 12304.85 159.12 55444.00 88888.00 2007-05-24 04:08:58.500 144 12304.88 159.03 55443.95 88888.00 2007-05-24 04:08:58.625 144 12304.85 158.93 55443.93 88888.00 2007-05-24 04:08:58.750 144 12304.80 158.93 55443.95 88888.00 2007-05-24 04:08:58.875 144 12304.83 158.95 55443.97 88888.00 2007-05-24 04:08:59.000 144 12304.80 158.85 55443.93 88888.00 2007-05-24 04:08:59.125 144 12304.75 158.78 55443.90 88888.00 2007-05-24 04:08:59.250 144 12304.73 158.78 55443.90 88888.00 2007-05-24 04:08:59.375 144 12304.73 158.72 55443.90 88888.00 2007-05-24 04:08:59.500 144 12304.67 158.72 55443.90 88888.00 2007-05-24 04:08:59.625 144 12304.65 158.70 55443.88 88888.00 2007-05-24 04:08:59.750 144 12304.67 158.65 55443.88 88888.00 2007-05-24 04:08:59.875 144 12304.67 158.60 55443.85 88888.00 2007-05-24 04:09:00.000 144 12304.62 158.57 55443.85 88888.00 2007-05-24 04:09:00.125 144 12304.60 158.57 55443.88 88888.00 2007-05-24 04:09:00.250 144 12304.60 158.55 55443.82 88888.00 2007-05-24 04:09:00.375 144 12304.58 158.50 55443.80 88888.00 2007-05-24 04:09:00.500 144 12304.55 158.43 55443.80 88888.00 2007-05-24 04:09:00.625 144 12304.55 158.40 55443.80 88888.00 2007-05-24 04:09:00.750 144 12304.52 158.40 55443.80 88888.00 2007-05-24 04:09:00.875 144 12304.50 158.35 55443.82 88888.00 2007-05-24 04:09:01.000 144 12304.48 158.35 55443.82 88888.00 2007-05-24 04:09:01.125 144 12304.52 158.35 55443.82 88888.00 2007-05-24 04:09:01.250 144 12304.48 158.28 55443.82 88888.00 2007-05-24 04:09:01.375 144 12304.42 158.25 55443.80 88888.00 2007-05-24 04:09:01.500 144 12304.35 158.20 55443.78 88888.00 2007-05-24 04:09:01.625 144 12304.27 158.22 55443.78 88888.00 2007-05-24 04:09:01.750 144 12304.25 158.20 55443.78 88888.00 2007-05-24 04:09:01.875 144 12304.25 158.12 55443.72 88888.00 2007-05-24 04:09:02.000 144 12304.25 158.10 55443.72 88888.00 2007-05-24 04:09:02.125 144 12304.20 158.03 55443.72 88888.00 2007-05-24 04:09:02.250 144 12304.15 157.95 55443.75 88888.00 2007-05-24 04:09:02.375 144 12304.17 158.00 55443.75 88888.00 2007-05-24 04:09:02.500 144 12304.15 157.95 55443.72 88888.00 2007-05-24 04:09:02.625 144 12304.15 157.90 55443.75 88888.00 2007-05-24 04:09:02.750 144 12304.20 157.90 55443.75 88888.00 2007-05-24 04:09:02.875 144 12304.20 157.78 55443.70 88888.00 2007-05-24 04:09:03.000 144 12304.15 157.72 55443.68 88888.00 2007-05-24 04:09:03.125 144 12304.08 157.78 55443.75 88888.00 2007-05-24 04:09:03.250 144 12304.02 157.75 55443.75 88888.00 2007-05-24 04:09:03.375 144 12303.98 157.68 55443.70 88888.00 2007-05-24 04:09:03.500 144 12304.00 157.65 55443.70 88888.00 2007-05-24 04:09:03.625 144 12304.00 157.68 55443.72 88888.00 2007-05-24 04:09:03.750 144 12303.98 157.68 55443.72 88888.00 2007-05-24 04:09:03.875 144 12303.92 157.62 55443.70 88888.00 2007-05-24 04:09:04.000 144 12303.90 157.57 55443.68 88888.00 2007-05-24 04:09:04.125 144 12303.90 157.50 55443.62 88888.00 2007-05-24 04:09:04.250 144 12303.98 157.53 55443.68 88888.00 2007-05-24 04:09:04.375 144 12303.95 157.50 55443.68 88888.00 2007-05-24 04:09:04.500 144 12303.80 157.43 55443.65 88888.00 2007-05-24 04:09:04.625 144 12303.70 157.38 55443.62 88888.00 2007-05-24 04:09:04.750 144 12303.73 157.38 55443.60 88888.00 2007-05-24 04:09:04.875 144 12303.65 157.35 55443.60 88888.00 2007-05-24 04:09:05.000 144 12303.65 157.30 55443.60 88888.00 2007-05-24 04:09:05.125 144 12303.75 157.28 55443.60 88888.00 2007-05-24 04:09:05.250 144 12303.70 157.28 55443.57 88888.00 2007-05-24 04:09:05.375 144 12303.58 157.22 55443.57 88888.00 2007-05-24 04:09:05.500 144 12303.45 157.15 55443.55 88888.00 2007-05-24 04:09:05.625 144 12303.42 157.20 55443.60 88888.00 2007-05-24 04:09:05.750 144 12303.38 157.22 55443.57 88888.00 2007-05-24 04:09:05.875 144 12303.42 157.18 55443.55 88888.00 2007-05-24 04:09:06.000 144 12303.38 157.03 55443.50 88888.00 2007-05-24 04:09:06.125 144 12303.38 157.00 55443.55 88888.00 2007-05-24 04:09:06.250 144 12303.33 156.95 55443.50 88888.00 2007-05-24 04:09:06.375 144 12303.27 156.95 55443.53 88888.00 2007-05-24 04:09:06.500 144 12303.23 156.93 55443.50 88888.00 2007-05-24 04:09:06.625 144 12303.25 156.90 55443.50 88888.00 2007-05-24 04:09:06.750 144 12303.27 156.82 55443.47 88888.00 2007-05-24 04:09:06.875 144 12303.25 156.78 55443.43 88888.00 2007-05-24 04:09:07.000 144 12303.25 156.78 55443.45 88888.00 2007-05-24 04:09:07.125 144 12303.23 156.80 55443.45 88888.00 2007-05-24 04:09:07.250 144 12303.17 156.85 55443.47 88888.00 2007-05-24 04:09:07.375 144 12303.12 156.82 55443.45 88888.00 2007-05-24 04:09:07.500 144 12303.08 156.78 55443.45 88888.00 2007-05-24 04:09:07.625 144 12303.02 156.70 55443.40 88888.00 2007-05-24 04:09:07.750 144 12302.98 156.62 55443.38 88888.00 2007-05-24 04:09:07.875 144 12302.98 156.62 55443.38 88888.00 2007-05-24 04:09:08.000 144 12302.98 156.60 55443.38 88888.00 2007-05-24 04:09:08.125 144 12302.92 156.62 55443.38 88888.00 2007-05-24 04:09:08.250 144 12302.83 156.55 55443.35 88888.00 2007-05-24 04:09:08.375 144 12302.88 156.53 55443.35 88888.00 2007-05-24 04:09:08.500 144 12302.88 156.50 55443.30 88888.00 2007-05-24 04:09:08.625 144 12302.85 156.45 55443.28 88888.00 2007-05-24 04:09:08.750 144 12302.77 156.40 55443.28 88888.00 2007-05-24 04:09:08.875 144 12302.67 156.30 55443.28 88888.00 2007-05-24 04:09:09.000 144 12302.67 156.25 55443.25 88888.00 2007-05-24 04:09:09.125 144 12302.70 156.30 55443.25 88888.00 2007-05-24 04:09:09.250 144 12302.65 156.25 55443.28 88888.00 2007-05-24 04:09:09.375 144 12302.58 156.20 55443.25 88888.00 2007-05-24 04:09:09.500 144 12302.52 156.15 55443.25 88888.00 2007-05-24 04:09:09.625 144 12302.50 156.12 55443.20 88888.00 2007-05-24 04:09:09.750 144 12302.52 156.10 55443.20 88888.00 2007-05-24 04:09:09.875 144 12302.52 156.03 55443.18 88888.00 2007-05-24 04:09:10.000 144 12302.48 156.05 55443.18 88888.00 2007-05-24 04:09:10.125 144 12302.40 156.10 55443.20 88888.00 2007-05-24 04:09:10.250 144 12302.38 156.05 55443.22 88888.00 2007-05-24 04:09:10.375 144 12302.38 156.03 55443.22 88888.00 2007-05-24 04:09:10.500 144 12302.35 155.97 55443.20 88888.00 2007-05-24 04:09:10.625 144 12302.33 155.97 55443.18 88888.00 2007-05-24 04:09:10.750 144 12302.27 155.95 55443.15 88888.00 2007-05-24 04:09:10.875 144 12302.23 155.93 55443.15 88888.00 2007-05-24 04:09:11.000 144 12302.17 155.88 55443.15 88888.00 2007-05-24 04:09:11.125 144 12302.12 155.85 55443.18 88888.00 2007-05-24 04:09:11.250 144 12302.08 155.88 55443.20 88888.00 2007-05-24 04:09:11.375 144 12302.02 155.82 55443.15 88888.00 2007-05-24 04:09:11.500 144 12301.92 155.80 55443.12 88888.00 2007-05-24 04:09:11.625 144 12301.85 155.78 55443.12 88888.00 2007-05-24 04:09:11.750 144 12301.88 155.72 55443.15 88888.00 2007-05-24 04:09:11.875 144 12301.83 155.70 55443.12 88888.00 2007-05-24 04:09:12.000 144 12301.83 155.70 55443.15 88888.00 2007-05-24 04:09:12.125 144 12301.77 155.70 55443.12 88888.00 2007-05-24 04:09:12.250 144 12301.75 155.65 55443.10 88888.00 2007-05-24 04:09:12.375 144 12301.73 155.60 55443.10 88888.00 2007-05-24 04:09:12.500 144 12301.73 155.57 55443.07 88888.00 2007-05-24 04:09:12.625 144 12301.65 155.55 55443.03 88888.00 2007-05-24 04:09:12.750 144 12301.60 155.53 55443.03 88888.00 2007-05-24 04:09:12.875 144 12301.60 155.47 55443.05 88888.00 2007-05-24 04:09:13.000 144 12301.50 155.45 55443.03 88888.00 2007-05-24 04:09:13.125 144 12301.52 155.50 55443.03 88888.00 2007-05-24 04:09:13.250 144 12301.48 155.45 55443.03 88888.00 2007-05-24 04:09:13.375 144 12301.40 155.35 55442.97 88888.00 2007-05-24 04:09:13.500 144 12301.33 155.30 55442.97 88888.00 2007-05-24 04:09:13.625 144 12301.30 155.32 55442.97 88888.00 2007-05-24 04:09:13.750 144 12301.25 155.38 55442.97 88888.00 2007-05-24 04:09:13.875 144 12301.30 155.35 55442.95 88888.00 2007-05-24 04:09:14.000 144 12301.27 155.30 55442.95 88888.00 2007-05-24 04:09:14.125 144 12301.25 155.28 55442.95 88888.00 2007-05-24 04:09:14.250 144 12301.25 155.32 55442.93 88888.00 2007-05-24 04:09:14.375 144 12301.27 155.35 55442.90 88888.00 2007-05-24 04:09:14.500 144 12301.17 155.30 55442.88 88888.00 2007-05-24 04:09:14.625 144 12301.10 155.22 55442.88 88888.00 2007-05-24 04:09:14.750 144 12301.10 155.20 55442.88 88888.00 2007-05-24 04:09:14.875 144 12301.05 155.20 55442.88 88888.00 2007-05-24 04:09:15.000 144 12301.10 155.25 55442.88 88888.00 2007-05-24 04:09:15.125 144 12301.10 155.22 55442.85 88888.00 2007-05-24 04:09:15.250 144 12301.00 155.10 55442.78 88888.00 2007-05-24 04:09:15.375 144 12300.90 155.05 55442.80 88888.00 2007-05-24 04:09:15.500 144 12300.88 155.05 55442.80 88888.00 2007-05-24 04:09:15.625 144 12300.88 155.07 55442.75 88888.00 2007-05-24 04:09:15.750 144 12300.83 155.07 55442.72 88888.00 2007-05-24 04:09:15.875 144 12300.85 155.05 55442.70 88888.00 2007-05-24 04:09:16.000 144 12300.85 155.00 55442.75 88888.00 2007-05-24 04:09:16.125 144 12300.75 154.93 55442.70 88888.00 2007-05-24 04:09:16.250 144 12300.67 154.90 55442.70 88888.00 2007-05-24 04:09:16.375 144 12300.70 154.97 55442.68 88888.00 2007-05-24 04:09:16.500 144 12300.65 154.95 55442.65 88888.00 2007-05-24 04:09:16.625 144 12300.52 154.95 55442.60 88888.00 2007-05-24 04:09:16.750 144 12300.52 154.97 55442.60 88888.00 2007-05-24 04:09:16.875 144 12300.55 154.95 55442.65 88888.00 2007-05-24 04:09:17.000 144 12300.52 154.93 55442.62 88888.00 2007-05-24 04:09:17.125 144 12300.48 154.93 55442.57 88888.00 2007-05-24 04:09:17.250 144 12300.45 154.85 55442.55 88888.00 2007-05-24 04:09:17.375 144 12300.40 154.80 55442.55 88888.00 2007-05-24 04:09:17.500 144 12300.40 154.80 55442.57 88888.00 2007-05-24 04:09:17.625 144 12300.38 154.75 55442.57 88888.00 2007-05-24 04:09:17.750 144 12300.40 154.80 55442.57 88888.00 2007-05-24 04:09:17.875 144 12300.35 154.80 55442.57 88888.00 2007-05-24 04:09:18.000 144 12300.27 154.75 55442.55 88888.00 2007-05-24 04:09:18.125 144 12300.17 154.70 55442.53 88888.00 2007-05-24 04:09:18.250 144 12300.15 154.70 55442.50 88888.00 2007-05-24 04:09:18.375 144 12300.15 154.68 55442.53 88888.00 2007-05-24 04:09:18.500 144 12300.15 154.70 55442.50 88888.00 2007-05-24 04:09:18.625 144 12300.17 154.72 55442.47 88888.00 2007-05-24 04:09:18.750 144 12300.12 154.60 55442.43 88888.00 2007-05-24 04:09:18.875 144 12300.10 154.65 55442.43 88888.00 2007-05-24 04:09:19.000 144 12300.05 154.65 55442.40 88888.00 2007-05-24 04:09:19.125 144 12300.02 154.68 55442.43 88888.00 2007-05-24 04:09:19.250 144 12299.95 154.72 55442.40 88888.00 2007-05-24 04:09:19.375 144 12299.88 154.68 55442.38 88888.00 2007-05-24 04:09:19.500 144 12299.77 154.65 55442.38 88888.00 2007-05-24 04:09:19.625 144 12299.88 154.62 55442.40 88888.00 2007-05-24 04:09:19.750 144 12299.85 154.55 55442.32 88888.00 2007-05-24 04:09:19.875 144 12299.77 154.53 55442.32 88888.00 2007-05-24 04:09:20.000 144 12299.75 154.53 55442.30 88888.00 2007-05-24 04:09:20.125 144 12299.75 154.55 55442.28 88888.00 2007-05-24 04:09:20.250 144 12299.77 154.60 55442.25 88888.00 2007-05-24 04:09:20.375 144 12299.75 154.60 55442.25 88888.00 2007-05-24 04:09:20.500 144 12299.62 154.55 55442.25 88888.00 2007-05-24 04:09:20.625 144 12299.62 154.50 55442.22 88888.00 2007-05-24 04:09:20.750 144 12299.65 154.55 55442.22 88888.00 2007-05-24 04:09:20.875 144 12299.65 154.47 55442.15 88888.00 2007-05-24 04:09:21.000 144 12299.67 154.47 55442.15 88888.00 2007-05-24 04:09:21.125 144 12299.67 154.53 55442.18 88888.00 2007-05-24 04:09:21.250 144 12299.55 154.45 55442.12 88888.00 2007-05-24 04:09:21.375 144 12299.60 154.47 55442.12 88888.00 2007-05-24 04:09:21.500 144 12299.62 154.45 55442.10 88888.00 2007-05-24 04:09:21.625 144 12299.58 154.43 55442.07 88888.00 2007-05-24 04:09:21.750 144 12299.55 154.43 55442.03 88888.00 2007-05-24 04:09:21.875 144 12299.60 154.45 55442.03 88888.00 2007-05-24 04:09:22.000 144 12299.62 154.47 55442.03 88888.00 2007-05-24 04:09:22.125 144 12299.55 154.45 55442.00 88888.00 2007-05-24 04:09:22.250 144 12299.45 154.40 55441.97 88888.00 2007-05-24 04:09:22.375 144 12299.45 154.43 55441.95 88888.00 2007-05-24 04:09:22.500 144 12299.45 154.43 55441.95 88888.00 2007-05-24 04:09:22.625 144 12299.42 154.40 55441.93 88888.00 2007-05-24 04:09:22.750 144 12299.38 154.32 55441.88 88888.00 2007-05-24 04:09:22.875 144 12299.30 154.32 55441.88 88888.00 2007-05-24 04:09:23.000 144 12299.33 154.38 55441.85 88888.00 2007-05-24 04:09:23.125 144 12299.30 154.38 55441.80 88888.00 2007-05-24 04:09:23.250 144 12299.30 154.35 55441.80 88888.00 2007-05-24 04:09:23.375 144 12299.25 154.38 55441.80 88888.00 2007-05-24 04:09:23.500 144 12299.25 154.40 55441.80 88888.00 2007-05-24 04:09:23.625 144 12299.25 154.40 55441.75 88888.00 2007-05-24 04:09:23.750 144 12299.27 154.40 55441.72 88888.00 2007-05-24 04:09:23.875 144 12299.27 154.43 55441.70 88888.00 2007-05-24 04:09:24.000 144 12299.23 154.43 55441.68 88888.00 2007-05-24 04:09:24.125 144 12299.25 154.40 55441.68 88888.00 2007-05-24 04:09:24.250 144 12299.20 154.35 55441.60 88888.00 2007-05-24 04:09:24.375 144 12299.17 154.35 55441.55 88888.00 2007-05-24 04:09:24.500 144 12299.27 154.40 55441.57 88888.00 2007-05-24 04:09:24.625 144 12299.30 154.43 55441.57 88888.00 2007-05-24 04:09:24.750 144 12299.25 154.40 55441.57 88888.00 2007-05-24 04:09:24.875 144 12299.25 154.38 55441.53 88888.00 2007-05-24 04:09:25.000 144 12299.30 154.38 55441.47 88888.00 2007-05-24 04:09:25.125 144 12299.33 154.38 55441.43 88888.00 2007-05-24 04:09:25.250 144 12299.33 154.35 55441.40 88888.00 2007-05-24 04:09:25.375 144 12299.33 154.38 55441.40 88888.00 2007-05-24 04:09:25.500 144 12299.30 154.43 55441.35 88888.00 2007-05-24 04:09:25.625 144 12299.30 154.40 55441.32 88888.00 2007-05-24 04:09:25.750 144 12299.30 154.30 55441.30 88888.00 2007-05-24 04:09:25.875 144 12299.33 154.32 55441.28 88888.00 2007-05-24 04:09:26.000 144 12299.30 154.35 55441.25 88888.00 2007-05-24 04:09:26.125 144 12299.27 154.35 55441.22 88888.00 2007-05-24 04:09:26.250 144 12299.33 154.32 55441.18 88888.00 2007-05-24 04:09:26.375 144 12299.35 154.35 55441.15 88888.00 2007-05-24 04:09:26.500 144 12299.35 154.32 55441.12 88888.00 2007-05-24 04:09:26.625 144 12299.38 154.45 55441.10 88888.00 2007-05-24 04:09:26.750 144 12299.45 154.43 55441.07 88888.00 2007-05-24 04:09:26.875 144 12299.45 154.38 55441.05 88888.00 2007-05-24 04:09:27.000 144 12299.42 154.40 55441.00 88888.00 2007-05-24 04:09:27.125 144 12299.30 154.35 55440.95 88888.00 2007-05-24 04:09:27.250 144 12299.35 154.35 55440.93 88888.00 2007-05-24 04:09:27.375 144 12299.50 154.43 55440.93 88888.00 2007-05-24 04:09:27.500 144 12299.52 154.43 55440.88 88888.00 2007-05-24 04:09:27.625 144 12299.48 154.40 55440.82 88888.00 2007-05-24 04:09:27.750 144 12299.48 154.43 55440.82 88888.00 2007-05-24 04:09:27.875 144 12299.42 154.38 55440.78 88888.00 2007-05-24 04:09:28.000 144 12299.40 154.35 55440.72 88888.00 2007-05-24 04:09:28.125 144 12299.48 154.43 55440.72 88888.00 2007-05-24 04:09:28.250 144 12299.50 154.40 55440.70 88888.00 2007-05-24 04:09:28.375 144 12299.52 154.45 55440.70 88888.00 2007-05-24 04:09:28.500 144 12299.60 154.45 55440.62 88888.00 2007-05-24 04:09:28.625 144 12299.65 154.45 55440.60 88888.00 2007-05-24 04:09:28.750 144 12299.65 154.43 55440.55 88888.00 2007-05-24 04:09:28.875 144 12299.60 154.43 55440.53 88888.00 2007-05-24 04:09:29.000 144 12299.60 154.35 55440.47 88888.00 2007-05-24 04:09:29.125 144 12299.67 154.45 55440.45 88888.00 2007-05-24 04:09:29.250 144 12299.73 154.47 55440.45 88888.00 2007-05-24 04:09:29.375 144 12299.77 154.53 55440.43 88888.00 2007-05-24 04:09:29.500 144 12299.80 154.50 55440.35 88888.00 2007-05-24 04:09:29.625 144 12299.80 154.45 55440.30 88888.00 2007-05-24 04:09:29.750 144 12299.85 154.47 55440.32 88888.00 2007-05-24 04:09:29.875 144 12299.90 154.53 55440.32 88888.00 2007-05-24 04:09:30.000 144 12299.92 154.55 55440.25 88888.00 2007-05-24 04:09:30.125 144 12299.95 154.47 55440.20 88888.00 2007-05-24 04:09:30.250 144 12299.95 154.47 55440.18 88888.00 2007-05-24 04:09:30.375 144 12299.92 154.53 55440.18 88888.00 2007-05-24 04:09:30.500 144 12299.92 154.50 55440.15 88888.00 2007-05-24 04:09:30.625 144 12300.00 154.47 55440.07 88888.00 2007-05-24 04:09:30.750 144 12300.05 154.50 55440.07 88888.00 2007-05-24 04:09:30.875 144 12300.12 154.50 55440.03 88888.00 2007-05-24 04:09:31.000 144 12300.10 154.47 55439.97 88888.00 2007-05-24 04:09:31.125 144 12300.08 154.53 55439.93 88888.00 2007-05-24 04:09:31.250 144 12300.15 154.57 55439.90 88888.00 2007-05-24 04:09:31.375 144 12300.23 154.55 55439.90 88888.00 2007-05-24 04:09:31.500 144 12300.27 154.55 55439.85 88888.00 2007-05-24 04:09:31.625 144 12300.35 154.47 55439.82 88888.00 2007-05-24 04:09:31.750 144 12300.35 154.43 55439.70 88888.00 2007-05-24 04:09:31.875 144 12300.45 154.47 55439.72 88888.00 2007-05-24 04:09:32.000 144 12300.45 154.47 55439.68 88888.00 2007-05-24 04:09:32.125 144 12300.40 154.43 55439.62 88888.00 2007-05-24 04:09:32.250 144 12300.35 154.43 55439.55 88888.00 2007-05-24 04:09:32.375 144 12300.45 154.47 55439.57 88888.00 2007-05-24 04:09:32.500 144 12300.42 154.43 55439.55 88888.00 2007-05-24 04:09:32.625 144 12300.50 154.43 55439.47 88888.00 2007-05-24 04:09:32.750 144 12300.60 154.43 55439.45 88888.00 2007-05-24 04:09:32.875 144 12300.58 154.40 55439.38 88888.00 2007-05-24 04:09:33.000 144 12300.58 154.43 55439.38 88888.00 2007-05-24 04:09:33.125 144 12300.67 154.40 55439.35 88888.00 2007-05-24 04:09:33.250 144 12300.80 154.47 55439.32 88888.00 2007-05-24 04:09:33.375 144 12300.83 154.43 55439.30 88888.00 2007-05-24 04:09:33.500 144 12300.75 154.38 55439.28 88888.00 2007-05-24 04:09:33.625 144 12300.80 154.43 55439.25 88888.00 2007-05-24 04:09:33.750 144 12300.90 154.43 55439.20 88888.00 2007-05-24 04:09:33.875 144 12300.98 154.43 55439.18 88888.00 2007-05-24 04:09:34.000 144 12301.05 154.43 55439.12 88888.00 2007-05-24 04:09:34.125 144 12301.10 154.43 55439.10 88888.00 2007-05-24 04:09:34.250 144 12301.08 154.40 55439.10 88888.00 2007-05-24 04:09:34.375 144 12301.15 154.43 55439.07 88888.00 2007-05-24 04:09:34.500 144 12301.20 154.43 55439.03 88888.00 2007-05-24 04:09:34.625 144 12301.25 154.43 55439.00 88888.00 2007-05-24 04:09:34.750 144 12301.23 154.38 55438.90 88888.00 2007-05-24 04:09:34.875 144 12301.23 154.40 55438.88 88888.00 2007-05-24 04:09:35.000 144 12301.27 154.43 55438.82 88888.00 2007-05-24 04:09:35.125 144 12301.30 154.38 55438.82 88888.00 2007-05-24 04:09:35.250 144 12301.33 154.35 55438.75 88888.00 2007-05-24 04:09:35.375 144 12301.38 154.38 55438.72 88888.00 2007-05-24 04:09:35.500 144 12301.45 154.40 55438.75 88888.00 2007-05-24 04:09:35.625 144 12301.50 154.40 55438.72 88888.00 2007-05-24 04:09:35.750 144 12301.48 154.38 55438.60 88888.00 2007-05-24 04:09:35.875 144 12301.48 154.32 55438.57 88888.00 2007-05-24 04:09:36.000 144 12301.58 154.32 55438.53 88888.00 2007-05-24 04:09:36.125 144 12301.52 154.32 55438.47 88888.00 2007-05-24 04:09:36.250 144 12301.48 154.32 55438.47 88888.00 2007-05-24 04:09:36.375 144 12301.60 154.38 55438.47 88888.00 2007-05-24 04:09:36.500 144 12301.67 154.35 55438.43 88888.00 2007-05-24 04:09:36.625 144 12301.67 154.28 55438.35 88888.00 2007-05-24 04:09:36.750 144 12301.73 154.32 55438.35 88888.00 2007-05-24 04:09:36.875 144 12301.77 154.35 55438.32 88888.00 2007-05-24 04:09:37.000 144 12301.77 154.32 55438.30 88888.00 2007-05-24 04:09:37.125 144 12301.85 154.32 55438.28 88888.00 2007-05-24 04:09:37.250 144 12301.80 154.25 55438.25 88888.00 2007-05-24 04:09:37.375 144 12301.85 154.22 55438.20 88888.00 2007-05-24 04:09:37.500 144 12301.92 154.25 55438.15 88888.00 2007-05-24 04:09:37.625 144 12301.98 154.25 55438.10 88888.00 2007-05-24 04:09:37.750 144 12302.02 154.25 55438.07 88888.00 2007-05-24 04:09:37.875 144 12302.02 154.25 55438.03 88888.00 2007-05-24 04:09:38.000 144 12302.10 154.20 55438.00 88888.00 2007-05-24 04:09:38.125 144 12302.30 154.28 55438.03 88888.00 2007-05-24 04:09:38.250 144 12302.35 154.28 55437.97 88888.00 2007-05-24 04:09:38.375 144 12302.33 154.25 55437.90 88888.00 2007-05-24 04:09:38.500 144 12302.27 154.20 55437.82 88888.00 2007-05-24 04:09:38.625 144 12302.30 154.12 55437.80 88888.00 2007-05-24 04:09:38.750 144 12302.42 154.20 55437.78 88888.00 2007-05-24 04:09:38.875 144 12302.45 154.20 55437.75 88888.00 2007-05-24 04:09:39.000 144 12302.50 154.15 55437.72 88888.00 2007-05-24 04:09:39.125 144 12302.52 154.18 55437.70 88888.00 2007-05-24 04:09:39.250 144 12302.52 154.10 55437.70 88888.00 2007-05-24 04:09:39.375 144 12302.55 154.15 55437.70 88888.00 2007-05-24 04:09:39.500 144 12302.52 154.12 55437.65 88888.00 2007-05-24 04:09:39.625 144 12302.52 154.15 55437.60 88888.00 2007-05-24 04:09:39.750 144 12302.60 154.12 55437.57 88888.00 2007-05-24 04:09:39.875 144 12302.67 154.12 55437.55 88888.00 2007-05-24 04:09:40.000 144 12302.77 154.10 55437.53 88888.00 2007-05-24 04:09:40.125 144 12302.88 154.12 55437.47 88888.00 2007-05-24 04:09:40.250 144 12302.90 154.10 55437.45 88888.00 2007-05-24 04:09:40.375 144 12303.08 154.15 55437.43 88888.00 2007-05-24 04:09:40.500 144 12303.10 154.20 55437.38 88888.00 2007-05-24 04:09:40.625 144 12303.10 154.15 55437.32 88888.00 2007-05-24 04:09:40.750 144 12303.10 154.03 55437.28 88888.00 2007-05-24 04:09:40.875 144 12303.05 153.97 55437.25 88888.00 2007-05-24 04:09:41.000 144 12303.00 154.03 55437.18 88888.00 2007-05-24 04:09:41.125 144 12303.08 154.07 55437.18 88888.00 2007-05-24 04:09:41.250 144 12303.15 154.00 55437.12 88888.00 2007-05-24 04:09:41.375 144 12303.27 153.97 55437.07 88888.00 2007-05-24 04:09:41.500 144 12303.38 154.07 55437.07 88888.00 2007-05-24 04:09:41.625 144 12303.48 154.07 55437.07 88888.00 2007-05-24 04:09:41.750 144 12303.42 154.03 55437.00 88888.00 2007-05-24 04:09:41.875 144 12303.42 154.03 55436.97 88888.00 2007-05-24 04:09:42.000 144 12303.48 154.05 55436.95 88888.00 2007-05-24 04:09:42.125 144 12303.60 154.05 55436.93 88888.00 2007-05-24 04:09:42.250 144 12303.62 154.07 55436.90 88888.00 2007-05-24 04:09:42.375 144 12303.67 154.07 55436.82 88888.00 2007-05-24 04:09:42.500 144 12303.73 154.00 55436.78 88888.00 2007-05-24 04:09:42.625 144 12303.80 153.95 55436.75 88888.00 2007-05-24 04:09:42.750 144 12303.80 153.90 55436.70 88888.00 2007-05-24 04:09:42.875 144 12303.85 153.93 55436.70 88888.00 2007-05-24 04:09:43.000 144 12303.92 153.95 55436.70 88888.00 2007-05-24 04:09:43.125 144 12303.92 153.95 55436.65 88888.00 2007-05-24 04:09:43.250 144 12303.92 153.88 55436.60 88888.00 2007-05-24 04:09:43.375 144 12303.98 153.90 55436.60 88888.00 2007-05-24 04:09:43.500 144 12304.05 153.93 55436.57 88888.00 2007-05-24 04:09:43.625 144 12304.08 153.93 55436.53 88888.00 2007-05-24 04:09:43.750 144 12304.15 153.93 55436.50 88888.00 2007-05-24 04:09:43.875 144 12304.20 154.00 55436.47 88888.00 2007-05-24 04:09:44.000 144 12304.20 153.97 55436.43 88888.00 2007-05-24 04:09:44.125 144 12304.17 153.90 55436.40 88888.00 2007-05-24 04:09:44.250 144 12304.23 153.85 55436.38 88888.00 2007-05-24 04:09:44.375 144 12304.38 153.90 55436.32 88888.00 2007-05-24 04:09:44.500 144 12304.42 153.88 55436.30 88888.00 2007-05-24 04:09:44.625 144 12304.50 153.82 55436.28 88888.00 2007-05-24 04:09:44.750 144 12304.48 153.82 55436.22 88888.00 2007-05-24 04:09:44.875 144 12304.48 153.88 55436.20 88888.00 2007-05-24 04:09:45.000 144 12304.55 153.93 55436.12 88888.00 2007-05-24 04:09:45.125 144 12304.60 153.90 55436.12 88888.00 2007-05-24 04:09:45.250 144 12304.62 153.82 55436.10 88888.00 2007-05-24 04:09:45.375 144 12304.58 153.78 55436.07 88888.00 2007-05-24 04:09:45.500 144 12304.58 153.75 55436.03 88888.00 2007-05-24 04:09:45.625 144 12304.65 153.78 55436.03 88888.00 2007-05-24 04:09:45.750 144 12304.77 153.80 55436.00 88888.00 2007-05-24 04:09:45.875 144 12304.80 153.82 55435.95 88888.00 2007-05-24 04:09:46.000 144 12304.83 153.80 55435.93 88888.00 2007-05-24 04:09:46.125 144 12304.85 153.78 55435.93 88888.00 2007-05-24 04:09:46.250 144 12304.90 153.72 55435.85 88888.00 2007-05-24 04:09:46.375 144 12304.90 153.70 55435.82 88888.00 2007-05-24 04:09:46.500 144 12304.88 153.72 55435.85 88888.00 2007-05-24 04:09:46.625 144 12304.90 153.75 55435.80 88888.00 2007-05-24 04:09:46.750 144 12304.98 153.68 55435.78 88888.00 2007-05-24 04:09:46.875 144 12305.08 153.65 55435.72 88888.00 2007-05-24 04:09:47.000 144 12305.12 153.65 55435.68 88888.00 2007-05-24 04:09:47.125 144 12305.15 153.62 55435.68 88888.00 2007-05-24 04:09:47.250 144 12305.17 153.60 55435.65 88888.00 2007-05-24 04:09:47.375 144 12305.20 153.65 55435.62 88888.00 2007-05-24 04:09:47.500 144 12305.33 153.65 55435.60 88888.00 2007-05-24 04:09:47.625 144 12305.38 153.62 55435.57 88888.00 2007-05-24 04:09:47.750 144 12305.42 153.62 55435.55 88888.00 2007-05-24 04:09:47.875 144 12305.40 153.57 55435.53 88888.00 2007-05-24 04:09:48.000 144 12305.48 153.57 55435.47 88888.00 2007-05-24 04:09:48.125 144 12305.52 153.60 55435.47 88888.00 2007-05-24 04:09:48.250 144 12305.48 153.50 55435.40 88888.00 2007-05-24 04:09:48.375 144 12305.50 153.47 55435.38 88888.00 2007-05-24 04:09:48.500 144 12305.58 153.53 55435.38 88888.00 2007-05-24 04:09:48.625 144 12305.60 153.57 55435.35 88888.00 2007-05-24 04:09:48.750 144 12305.62 153.55 55435.32 88888.00 2007-05-24 04:09:48.875 144 12305.70 153.53 55435.32 88888.00 2007-05-24 04:09:49.000 144 12305.73 153.50 55435.30 88888.00 2007-05-24 04:09:49.125 144 12305.73 153.47 55435.25 88888.00 2007-05-24 04:09:49.250 144 12305.70 153.32 55435.20 88888.00 2007-05-24 04:09:49.375 144 12305.75 153.35 55435.18 88888.00 2007-05-24 04:09:49.500 144 12305.90 153.38 55435.18 88888.00 2007-05-24 04:09:49.625 144 12305.95 153.40 55435.15 88888.00 2007-05-24 04:09:49.750 144 12305.90 153.43 55435.12 88888.00 2007-05-24 04:09:49.875 144 12305.88 153.40 55435.10 88888.00 2007-05-24 04:09:50.000 144 12305.90 153.32 55435.10 88888.00 2007-05-24 04:09:50.125 144 12306.00 153.28 55435.10 88888.00 2007-05-24 04:09:50.250 144 12306.02 153.30 55435.03 88888.00 2007-05-24 04:09:50.375 144 12306.05 153.30 55435.00 88888.00 2007-05-24 04:09:50.500 144 12306.10 153.28 55434.97 88888.00 2007-05-24 04:09:50.625 144 12306.12 153.22 55434.95 88888.00 2007-05-24 04:09:50.750 144 12306.12 153.20 55434.88 88888.00 2007-05-24 04:09:50.875 144 12306.17 153.18 55434.88 88888.00 2007-05-24 04:09:51.000 144 12306.20 153.18 55434.85 88888.00 2007-05-24 04:09:51.125 144 12306.30 153.18 55434.82 88888.00 2007-05-24 04:09:51.250 144 12306.33 153.10 55434.80 88888.00 2007-05-24 04:09:51.375 144 12306.25 153.07 55434.78 88888.00 2007-05-24 04:09:51.500 144 12306.33 153.12 55434.80 88888.00 2007-05-24 04:09:51.625 144 12306.42 153.18 55434.78 88888.00 2007-05-24 04:09:51.750 144 12306.42 153.10 55434.75 88888.00 2007-05-24 04:09:51.875 144 12306.48 153.03 55434.75 88888.00 2007-05-24 04:09:52.000 144 12306.48 153.00 55434.70 88888.00 2007-05-24 04:09:52.125 144 12306.45 152.97 55434.68 88888.00 2007-05-24 04:09:52.250 144 12306.42 153.00 55434.68 88888.00 2007-05-24 04:09:52.375 144 12306.42 152.97 55434.62 88888.00 2007-05-24 04:09:52.500 144 12306.52 152.95 55434.62 88888.00 2007-05-24 04:09:52.625 144 12306.60 152.90 55434.60 88888.00 2007-05-24 04:09:52.750 144 12306.58 152.93 55434.60 88888.00 2007-05-24 04:09:52.875 144 12306.55 152.93 55434.60 88888.00 2007-05-24 04:09:53.000 144 12306.65 152.95 55434.62 88888.00 2007-05-24 04:09:53.125 144 12306.73 152.95 55434.57 88888.00 2007-05-24 04:09:53.250 144 12306.70 152.90 55434.55 88888.00 2007-05-24 04:09:53.375 144 12306.65 152.85 55434.50 88888.00 2007-05-24 04:09:53.500 144 12306.65 152.85 55434.47 88888.00 2007-05-24 04:09:53.625 144 12306.70 152.78 55434.47 88888.00 2007-05-24 04:09:53.750 144 12306.62 152.72 55434.47 88888.00 2007-05-24 04:09:53.875 144 12306.75 152.70 55434.47 88888.00 2007-05-24 04:09:54.000 144 12306.88 152.78 55434.45 88888.00 2007-05-24 04:09:54.125 144 12307.00 152.78 55434.43 88888.00 2007-05-24 04:09:54.250 144 12306.92 152.70 55434.40 88888.00 2007-05-24 04:09:54.375 144 12306.90 152.70 55434.43 88888.00 2007-05-24 04:09:54.500 144 12306.98 152.70 55434.43 88888.00 2007-05-24 04:09:54.625 144 12307.02 152.68 55434.40 88888.00 2007-05-24 04:09:54.750 144 12307.02 152.62 55434.35 88888.00 2007-05-24 04:09:54.875 144 12307.00 152.57 55434.32 88888.00 2007-05-24 04:09:55.000 144 12307.08 152.55 55434.35 88888.00 2007-05-24 04:09:55.125 144 12307.12 152.55 55434.35 88888.00 2007-05-24 04:09:55.250 144 12307.10 152.45 55434.32 88888.00 2007-05-24 04:09:55.375 144 12307.12 152.47 55434.30 88888.00 2007-05-24 04:09:55.500 144 12307.23 152.53 55434.32 88888.00 2007-05-24 04:09:55.625 144 12307.23 152.50 55434.28 88888.00 2007-05-24 04:09:55.750 144 12307.25 152.40 55434.28 88888.00 2007-05-24 04:09:55.875 144 12307.25 152.40 55434.25 88888.00 2007-05-24 04:09:56.000 144 12307.20 152.32 55434.22 88888.00 2007-05-24 04:09:56.125 144 12307.17 152.32 55434.25 88888.00 2007-05-24 04:09:56.250 144 12307.17 152.28 55434.25 88888.00 2007-05-24 04:09:56.375 144 12307.30 152.25 55434.22 88888.00 2007-05-24 04:09:56.500 144 12307.38 152.22 55434.20 88888.00 2007-05-24 04:09:56.625 144 12307.38 152.22 55434.18 88888.00 2007-05-24 04:09:56.750 144 12307.45 152.28 55434.12 88888.00 2007-05-24 04:09:56.875 144 12307.40 152.15 55434.07 88888.00 2007-05-24 04:09:57.000 144 12307.38 152.12 55434.10 88888.00 2007-05-24 04:09:57.125 144 12307.38 152.10 55434.10 88888.00 2007-05-24 04:09:57.250 144 12307.38 152.07 55434.07 88888.00 2007-05-24 04:09:57.375 144 12307.40 152.07 55434.07 88888.00 2007-05-24 04:09:57.500 144 12307.35 151.95 55434.03 88888.00 2007-05-24 04:09:57.625 144 12307.33 151.95 55434.03 88888.00 2007-05-24 04:09:57.750 144 12307.45 151.97 55434.05 88888.00 2007-05-24 04:09:57.875 144 12307.55 151.95 55434.05 88888.00 2007-05-24 04:09:58.000 144 12307.52 151.95 55434.00 88888.00 2007-05-24 04:09:58.125 144 12307.50 151.82 55433.95 88888.00 2007-05-24 04:09:58.250 144 12307.52 151.70 55433.93 88888.00 2007-05-24 04:09:58.375 144 12307.58 151.80 55433.95 88888.00 2007-05-24 04:09:58.500 144 12307.62 151.80 55433.95 88888.00 2007-05-24 04:09:58.625 144 12307.58 151.78 55433.95 88888.00 2007-05-24 04:09:58.750 144 12307.60 151.78 55433.95 88888.00 2007-05-24 04:09:58.875 144 12307.62 151.72 55433.90 88888.00 2007-05-24 04:09:59.000 144 12307.65 151.65 55433.88 88888.00 2007-05-24 04:09:59.125 144 12307.73 151.68 55433.90 88888.00 2007-05-24 04:09:59.250 144 12307.80 151.68 55433.90 88888.00 2007-05-24 04:09:59.375 144 12307.77 151.68 55433.90 88888.00 2007-05-24 04:09:59.500 144 12307.73 151.60 55433.90 88888.00 2007-05-24 04:09:59.625 144 12307.77 151.57 55433.88 88888.00 2007-05-24 04:09:59.750 144 12307.80 151.55 55433.88 88888.00 2007-05-24 04:09:59.875 144 12307.77 151.53 55433.82 88888.00 2007-05-24 04:10:00.000 144 12307.75 151.50 55433.82 88888.00 2007-05-24 04:10:00.125 144 12307.80 151.50 55433.88 88888.00 2007-05-24 04:10:00.250 144 12307.88 151.45 55433.88 88888.00 2007-05-24 04:10:00.375 144 12307.90 151.43 55433.85 88888.00 2007-05-24 04:10:00.500 144 12307.90 151.38 55433.82 88888.00 2007-05-24 04:10:00.625 144 12307.92 151.35 55433.82 88888.00 2007-05-24 04:10:00.750 144 12307.95 151.35 55433.85 88888.00 2007-05-24 04:10:00.875 144 12307.92 151.30 55433.80 88888.00 2007-05-24 04:10:01.000 144 12307.88 151.25 55433.75 88888.00 2007-05-24 04:10:01.125 144 12307.88 151.22 55433.75 88888.00 2007-05-24 04:10:01.250 144 12307.85 151.20 55433.75 88888.00 2007-05-24 04:10:01.375 144 12307.88 151.20 55433.75 88888.00 2007-05-24 04:10:01.500 144 12307.90 151.15 55433.70 88888.00 2007-05-24 04:10:01.625 144 12307.95 151.15 55433.72 88888.00 2007-05-24 04:10:01.750 144 12307.95 151.12 55433.72 88888.00 2007-05-24 04:10:01.875 144 12307.95 151.05 55433.72 88888.00 2007-05-24 04:10:02.000 144 12308.00 151.05 55433.75 88888.00 2007-05-24 04:10:02.125 144 12307.98 151.00 55433.75 88888.00 2007-05-24 04:10:02.250 144 12307.92 150.95 55433.75 88888.00 2007-05-24 04:10:02.375 144 12307.98 150.93 55433.72 88888.00 2007-05-24 04:10:02.500 144 12307.92 150.90 55433.72 88888.00 2007-05-24 04:10:02.625 144 12308.02 150.90 55433.72 88888.00 2007-05-24 04:10:02.750 144 12308.08 150.85 55433.72 88888.00 2007-05-24 04:10:02.875 144 12308.02 150.80 55433.72 88888.00 2007-05-24 04:10:03.000 144 12308.02 150.80 55433.68 88888.00 2007-05-24 04:10:03.125 144 12308.08 150.82 55433.68 88888.00 2007-05-24 04:10:03.250 144 12308.15 150.85 55433.68 88888.00 2007-05-24 04:10:03.375 144 12308.20 150.80 55433.70 88888.00 2007-05-24 04:10:03.500 144 12308.17 150.78 55433.68 88888.00 2007-05-24 04:10:03.625 144 12308.15 150.78 55433.68 88888.00 2007-05-24 04:10:03.750 144 12308.15 150.70 55433.68 88888.00 2007-05-24 04:10:03.875 144 12308.20 150.68 55433.62 88888.00 2007-05-24 04:10:04.000 144 12308.23 150.68 55433.60 88888.00 2007-05-24 04:10:04.125 144 12308.17 150.57 55433.62 88888.00 2007-05-24 04:10:04.250 144 12308.08 150.53 55433.60 88888.00 2007-05-24 04:10:04.375 144 12308.12 150.55 55433.62 88888.00 2007-05-24 04:10:04.500 144 12308.12 150.57 55433.62 88888.00 2007-05-24 04:10:04.625 144 12308.05 150.50 55433.62 88888.00 2007-05-24 04:10:04.750 144 12308.02 150.45 55433.60 88888.00 2007-05-24 04:10:04.875 144 12308.05 150.43 55433.60 88888.00 2007-05-24 04:10:05.000 144 12308.05 150.43 55433.62 88888.00 2007-05-24 04:10:05.125 144 12308.05 150.43 55433.65 88888.00 2007-05-24 04:10:05.250 144 12308.12 150.45 55433.70 88888.00 2007-05-24 04:10:05.375 144 12308.10 150.40 55433.65 88888.00 2007-05-24 04:10:05.500 144 12308.02 150.30 55433.62 88888.00 2007-05-24 04:10:05.625 144 12308.00 150.22 55433.60 88888.00 2007-05-24 04:10:05.750 144 12308.00 150.25 55433.60 88888.00 2007-05-24 04:10:05.875 144 12308.05 150.22 55433.62 88888.00 2007-05-24 04:10:06.000 144 12308.08 150.20 55433.60 88888.00 2007-05-24 04:10:06.125 144 12308.05 150.18 55433.62 88888.00 2007-05-24 04:10:06.250 144 12308.00 150.18 55433.62 88888.00 2007-05-24 04:10:06.375 144 12308.02 150.20 55433.62 88888.00 2007-05-24 04:10:06.500 144 12308.00 150.12 55433.60 88888.00 2007-05-24 04:10:06.625 144 12308.02 150.05 55433.62 88888.00 2007-05-24 04:10:06.750 144 12308.02 150.03 55433.62 88888.00 2007-05-24 04:10:06.875 144 12307.95 150.00 55433.60 88888.00 2007-05-24 04:10:07.000 144 12307.98 149.95 55433.60 88888.00 2007-05-24 04:10:07.125 144 12307.98 149.97 55433.62 88888.00 2007-05-24 04:10:07.250 144 12307.92 149.93 55433.62 88888.00 2007-05-24 04:10:07.375 144 12308.00 149.95 55433.62 88888.00 2007-05-24 04:10:07.500 144 12308.05 149.95 55433.62 88888.00 2007-05-24 04:10:07.625 144 12307.98 149.97 55433.68 88888.00 2007-05-24 04:10:07.750 144 12307.95 149.93 55433.65 88888.00 2007-05-24 04:10:07.875 144 12307.98 149.85 55433.62 88888.00 2007-05-24 04:10:08.000 144 12308.00 149.85 55433.62 88888.00 2007-05-24 04:10:08.125 144 12307.92 149.80 55433.60 88888.00 2007-05-24 04:10:08.250 144 12307.88 149.75 55433.62 88888.00 2007-05-24 04:10:08.375 144 12307.92 149.72 55433.65 88888.00 2007-05-24 04:10:08.500 144 12307.98 149.72 55433.65 88888.00 2007-05-24 04:10:08.625 144 12307.95 149.70 55433.62 88888.00 2007-05-24 04:10:08.750 144 12307.88 149.68 55433.60 88888.00 2007-05-24 04:10:08.875 144 12307.90 149.62 55433.60 88888.00 2007-05-24 04:10:09.000 144 12307.98 149.57 55433.60 88888.00 2007-05-24 04:10:09.125 144 12307.98 149.57 55433.57 88888.00 2007-05-24 04:10:09.250 144 12307.95 149.57 55433.60 88888.00 2007-05-24 04:10:09.375 144 12308.00 149.60 55433.60 88888.00 2007-05-24 04:10:09.500 144 12307.92 149.55 55433.62 88888.00 2007-05-24 04:10:09.625 144 12307.88 149.53 55433.60 88888.00 2007-05-24 04:10:09.750 144 12307.88 149.50 55433.60 88888.00 2007-05-24 04:10:09.875 144 12307.85 149.43 55433.60 88888.00 2007-05-24 04:10:10.000 144 12307.83 149.40 55433.60 88888.00 2007-05-24 04:10:10.125 144 12307.88 149.45 55433.62 88888.00 2007-05-24 04:10:10.250 144 12307.92 149.43 55433.60 88888.00 2007-05-24 04:10:10.375 144 12307.90 149.40 55433.60 88888.00 2007-05-24 04:10:10.500 144 12307.92 149.32 55433.62 88888.00 2007-05-24 04:10:10.625 144 12307.80 149.25 55433.60 88888.00 2007-05-24 04:10:10.750 144 12307.77 149.22 55433.57 88888.00 2007-05-24 04:10:10.875 144 12307.73 149.22 55433.57 88888.00 2007-05-24 04:10:11.000 144 12307.77 149.20 55433.57 88888.00 2007-05-24 04:10:11.125 144 12307.80 149.18 55433.60 88888.00 2007-05-24 04:10:11.250 144 12307.80 149.15 55433.62 88888.00 2007-05-24 04:10:11.375 144 12307.77 149.10 55433.65 88888.00 2007-05-24 04:10:11.500 144 12307.67 149.07 55433.60 88888.00 2007-05-24 04:10:11.625 144 12307.70 149.10 55433.60 88888.00 2007-05-24 04:10:11.750 144 12307.65 149.07 55433.62 88888.00 2007-05-24 04:10:11.875 144 12307.62 149.03 55433.62 88888.00 2007-05-24 04:10:12.000 144 12307.60 149.03 55433.62 88888.00 2007-05-24 04:10:12.125 144 12307.58 148.97 55433.65 88888.00 2007-05-24 04:10:12.250 144 12307.60 148.97 55433.65 88888.00 2007-05-24 04:10:12.375 144 12307.60 148.93 55433.62 88888.00 2007-05-24 04:10:12.500 144 12307.55 148.90 55433.62 88888.00 2007-05-24 04:10:12.625 144 12307.52 148.88 55433.62 88888.00 2007-05-24 04:10:12.750 144 12307.50 148.82 55433.62 88888.00 2007-05-24 04:10:12.875 144 12307.55 148.80 55433.62 88888.00 2007-05-24 04:10:13.000 144 12307.55 148.82 55433.65 88888.00 2007-05-24 04:10:13.125 144 12307.50 148.80 55433.65 88888.00 2007-05-24 04:10:13.250 144 12307.45 148.75 55433.62 88888.00 2007-05-24 04:10:13.375 144 12307.45 148.72 55433.68 88888.00 2007-05-24 04:10:13.500 144 12307.45 148.65 55433.68 88888.00 2007-05-24 04:10:13.625 144 12307.40 148.60 55433.65 88888.00 2007-05-24 04:10:13.750 144 12307.33 148.60 55433.68 88888.00 2007-05-24 04:10:13.875 144 12307.25 148.55 55433.65 88888.00 2007-05-24 04:10:14.000 144 12307.27 148.57 55433.65 88888.00 2007-05-24 04:10:14.125 144 12307.27 148.53 55433.68 88888.00 2007-05-24 04:10:14.250 144 12307.27 148.53 55433.70 88888.00 2007-05-24 04:10:14.375 144 12307.25 148.47 55433.72 88888.00 2007-05-24 04:10:14.500 144 12307.17 148.40 55433.72 88888.00 2007-05-24 04:10:14.625 144 12307.23 148.32 55433.75 88888.00 2007-05-24 04:10:14.750 144 12307.15 148.25 55433.70 88888.00 2007-05-24 04:10:14.875 144 12307.15 148.28 55433.70 88888.00 2007-05-24 04:10:15.000 144 12307.20 148.28 55433.72 88888.00 2007-05-24 04:10:15.125 144 12307.23 148.30 55433.75 88888.00 2007-05-24 04:10:15.250 144 12307.17 148.25 55433.75 88888.00 2007-05-24 04:10:15.375 144 12307.17 148.22 55433.75 88888.00 2007-05-24 04:10:15.500 144 12307.08 148.20 55433.70 88888.00 2007-05-24 04:10:15.625 144 12307.00 148.10 55433.70 88888.00 2007-05-24 04:10:15.750 144 12307.02 148.05 55433.70 88888.00 2007-05-24 04:10:15.875 144 12307.00 148.10 55433.72 88888.00 2007-05-24 04:10:16.000 144 12306.98 148.07 55433.75 88888.00 2007-05-24 04:10:16.125 144 12307.02 148.07 55433.80 88888.00 2007-05-24 04:10:16.250 144 12306.95 147.97 55433.82 88888.00 2007-05-24 04:10:16.375 144 12307.00 147.97 55433.80 88888.00 2007-05-24 04:10:16.500 144 12307.05 148.00 55433.78 88888.00 2007-05-24 04:10:16.625 144 12307.00 147.95 55433.78 88888.00 2007-05-24 04:10:16.750 144 12306.90 147.93 55433.78 88888.00 2007-05-24 04:10:16.875 144 12306.85 147.85 55433.78 88888.00 2007-05-24 04:10:17.000 144 12306.90 147.85 55433.82 88888.00 2007-05-24 04:10:17.125 144 12306.95 147.82 55433.85 88888.00 2007-05-24 04:10:17.250 144 12306.95 147.80 55433.82 88888.00 2007-05-24 04:10:17.375 144 12306.95 147.78 55433.85 88888.00 2007-05-24 04:10:17.500 144 12306.92 147.70 55433.85 88888.00 2007-05-24 04:10:17.625 144 12306.83 147.68 55433.85 88888.00 2007-05-24 04:10:17.750 144 12306.80 147.68 55433.82 88888.00 2007-05-24 04:10:17.875 144 12306.90 147.62 55433.85 88888.00 2007-05-24 04:10:18.000 144 12306.90 147.57 55433.88 88888.00 2007-05-24 04:10:18.125 144 12306.88 147.57 55433.88 88888.00 2007-05-24 04:10:18.250 144 12306.77 147.55 55433.90 88888.00 2007-05-24 04:10:18.375 144 12306.75 147.47 55433.88 88888.00 2007-05-24 04:10:18.500 144 12306.67 147.45 55433.88 88888.00 2007-05-24 04:10:18.625 144 12306.65 147.43 55433.88 88888.00 2007-05-24 04:10:18.750 144 12306.70 147.43 55433.88 88888.00 2007-05-24 04:10:18.875 144 12306.80 147.43 55433.90 88888.00 2007-05-24 04:10:19.000 144 12306.85 147.43 55433.88 88888.00 2007-05-24 04:10:19.125 144 12306.80 147.38 55433.88 88888.00 2007-05-24 04:10:19.250 144 12306.75 147.28 55433.88 88888.00 2007-05-24 04:10:19.375 144 12306.75 147.30 55433.88 88888.00 2007-05-24 04:10:19.500 144 12306.70 147.28 55433.93 88888.00 2007-05-24 04:10:19.625 144 12306.70 147.22 55433.90 88888.00 2007-05-24 04:10:19.750 144 12306.70 147.20 55433.93 88888.00 2007-05-24 04:10:19.875 144 12306.75 147.22 55433.97 88888.00 2007-05-24 04:10:20.000 144 12306.65 147.18 55433.95 88888.00 2007-05-24 04:10:20.125 144 12306.58 147.12 55433.90 88888.00 2007-05-24 04:10:20.250 144 12306.55 147.05 55433.88 88888.00 2007-05-24 04:10:20.375 144 12306.55 147.05 55433.90 88888.00 2007-05-24 04:10:20.500 144 12306.60 147.03 55433.90 88888.00 2007-05-24 04:10:20.625 144 12306.62 147.05 55433.93 88888.00 2007-05-24 04:10:20.750 144 12306.65 147.00 55433.93 88888.00 2007-05-24 04:10:20.875 144 12306.60 146.93 55433.93 88888.00 2007-05-24 04:10:21.000 144 12306.58 146.95 55433.97 88888.00 2007-05-24 04:10:21.125 144 12306.50 146.90 55433.95 88888.00 2007-05-24 04:10:21.250 144 12306.42 146.80 55434.00 88888.00 2007-05-24 04:10:21.375 144 12306.40 146.78 55434.00 88888.00 2007-05-24 04:10:21.500 144 12306.42 146.75 55434.00 88888.00 2007-05-24 04:10:21.625 144 12306.42 146.75 55434.03 88888.00 2007-05-24 04:10:21.750 144 12306.50 146.70 55434.00 88888.00 2007-05-24 04:10:21.875 144 12306.45 146.70 55434.00 88888.00 2007-05-24 04:10:22.000 144 12306.45 146.68 55434.05 88888.00 2007-05-24 04:10:22.125 144 12306.48 146.68 55434.05 88888.00 2007-05-24 04:10:22.250 144 12306.48 146.60 55434.03 88888.00 2007-05-24 04:10:22.375 144 12306.48 146.57 55434.03 88888.00 2007-05-24 04:10:22.500 144 12306.42 146.53 55434.00 88888.00 2007-05-24 04:10:22.625 144 12306.38 146.55 55434.00 88888.00 2007-05-24 04:10:22.750 144 12306.38 146.50 55434.00 88888.00 2007-05-24 04:10:22.875 144 12306.38 146.47 55434.00 88888.00 2007-05-24 04:10:23.000 144 12306.35 146.43 55434.00 88888.00 2007-05-24 04:10:23.125 144 12306.35 146.40 55433.97 88888.00 2007-05-24 04:10:23.250 144 12306.30 146.32 55434.00 88888.00 2007-05-24 04:10:23.375 144 12306.25 146.25 55434.00 88888.00 2007-05-24 04:10:23.500 144 12306.27 146.28 55434.05 88888.00 2007-05-24 04:10:23.625 144 12306.33 146.25 55434.07 88888.00 2007-05-24 04:10:23.750 144 12306.27 146.20 55434.03 88888.00 2007-05-24 04:10:23.875 144 12306.30 146.18 55434.03 88888.00 2007-05-24 04:10:24.000 144 12306.33 146.20 55434.00 88888.00 2007-05-24 04:10:24.125 144 12306.30 146.22 55434.03 88888.00 2007-05-24 04:10:24.250 144 12306.30 146.12 55434.03 88888.00 2007-05-24 04:10:24.375 144 12306.30 146.10 55434.03 88888.00 2007-05-24 04:10:24.500 144 12306.27 146.20 55434.07 88888.00 2007-05-24 04:10:24.625 144 12306.25 146.15 55434.07 88888.00 2007-05-24 04:10:24.750 144 12306.17 146.07 55434.10 88888.00 2007-05-24 04:10:24.875 144 12306.17 146.05 55434.07 88888.00 2007-05-24 04:10:25.000 144 12306.15 146.05 55434.07 88888.00 2007-05-24 04:10:25.125 144 12306.10 146.05 55434.07 88888.00 2007-05-24 04:10:25.250 144 12306.12 146.00 55434.12 88888.00 2007-05-24 04:10:25.375 144 12306.17 145.97 55434.10 88888.00 2007-05-24 04:10:25.500 144 12306.12 145.90 55434.10 88888.00 2007-05-24 04:10:25.625 144 12306.10 145.85 55434.10 88888.00 2007-05-24 04:10:25.750 144 12306.10 145.88 55434.10 88888.00 2007-05-24 04:10:25.875 144 12306.02 145.88 55434.10 88888.00 2007-05-24 04:10:26.000 144 12306.00 145.78 55434.07 88888.00 2007-05-24 04:10:26.125 144 12306.02 145.75 55434.10 88888.00 2007-05-24 04:10:26.250 144 12305.95 145.70 55434.10 88888.00 2007-05-24 04:10:26.375 144 12306.00 145.78 55434.07 88888.00 2007-05-24 04:10:26.500 144 12306.00 145.78 55434.07 88888.00 2007-05-24 04:10:26.625 144 12306.02 145.78 55434.12 88888.00 2007-05-24 04:10:26.750 144 12306.08 145.72 55434.12 88888.00 2007-05-24 04:10:26.875 144 12305.98 145.70 55434.10 88888.00 2007-05-24 04:10:27.000 144 12305.92 145.68 55434.10 88888.00 2007-05-24 04:10:27.125 144 12305.92 145.60 55434.07 88888.00 2007-05-24 04:10:27.250 144 12305.85 145.47 55434.10 88888.00 2007-05-24 04:10:27.375 144 12305.85 145.53 55434.15 88888.00 2007-05-24 04:10:27.500 144 12305.85 145.55 55434.15 88888.00 2007-05-24 04:10:27.625 144 12305.80 145.53 55434.12 88888.00 2007-05-24 04:10:27.750 144 12305.80 145.47 55434.12 88888.00 2007-05-24 04:10:27.875 144 12305.90 145.43 55434.15 88888.00 2007-05-24 04:10:28.000 144 12305.95 145.43 55434.12 88888.00 2007-05-24 04:10:28.125 144 12305.95 145.43 55434.15 88888.00 2007-05-24 04:10:28.250 144 12305.90 145.35 55434.15 88888.00 2007-05-24 04:10:28.375 144 12305.90 145.32 55434.12 88888.00 2007-05-24 04:10:28.500 144 12305.90 145.32 55434.15 88888.00 2007-05-24 04:10:28.625 144 12305.88 145.32 55434.18 88888.00 2007-05-24 04:10:28.750 144 12305.77 145.28 55434.15 88888.00 2007-05-24 04:10:28.875 144 12305.70 145.25 55434.15 88888.00 2007-05-24 04:10:29.000 144 12305.75 145.22 55434.12 88888.00 2007-05-24 04:10:29.125 144 12305.70 145.10 55434.12 88888.00 2007-05-24 04:10:29.250 144 12305.67 145.12 55434.18 88888.00 2007-05-24 04:10:29.375 144 12305.67 145.15 55434.18 88888.00 2007-05-24 04:10:29.500 144 12305.65 145.12 55434.15 88888.00 2007-05-24 04:10:29.625 144 12305.70 145.10 55434.18 88888.00 2007-05-24 04:10:29.750 144 12305.83 145.10 55434.20 88888.00 2007-05-24 04:10:29.875 144 12305.85 145.10 55434.20 88888.00 2007-05-24 04:10:30.000 144 12305.85 145.07 55434.20 88888.00 2007-05-24 04:10:30.125 144 12305.80 145.05 55434.20 88888.00 2007-05-24 04:10:30.250 144 12305.70 145.03 55434.18 88888.00 2007-05-24 04:10:30.375 144 12305.67 145.00 55434.18 88888.00 2007-05-24 04:10:30.500 144 12305.73 144.95 55434.15 88888.00 2007-05-24 04:10:30.625 144 12305.75 144.90 55434.12 88888.00 2007-05-24 04:10:30.750 144 12305.73 144.93 55434.12 88888.00 2007-05-24 04:10:30.875 144 12305.65 144.90 55434.18 88888.00 2007-05-24 04:10:31.000 144 12305.65 144.85 55434.18 88888.00 2007-05-24 04:10:31.125 144 12305.75 144.85 55434.18 88888.00 2007-05-24 04:10:31.250 144 12305.75 144.85 55434.12 88888.00 2007-05-24 04:10:31.375 144 12305.70 144.82 55434.15 88888.00 2007-05-24 04:10:31.500 144 12305.70 144.82 55434.18 88888.00 2007-05-24 04:10:31.625 144 12305.67 144.75 55434.18 88888.00 2007-05-24 04:10:31.750 144 12305.70 144.72 55434.20 88888.00 2007-05-24 04:10:31.875 144 12305.77 144.70 55434.20 88888.00 2007-05-24 04:10:32.000 144 12305.73 144.65 55434.18 88888.00 2007-05-24 04:10:32.125 144 12305.62 144.65 55434.15 88888.00 2007-05-24 04:10:32.250 144 12305.60 144.65 55434.18 88888.00 2007-05-24 04:10:32.375 144 12305.65 144.68 55434.18 88888.00 2007-05-24 04:10:32.500 144 12305.62 144.62 55434.18 88888.00 2007-05-24 04:10:32.625 144 12305.60 144.60 55434.18 88888.00 2007-05-24 04:10:32.750 144 12305.62 144.57 55434.18 88888.00 2007-05-24 04:10:32.875 144 12305.58 144.55 55434.18 88888.00 2007-05-24 04:10:33.000 144 12305.58 144.55 55434.18 88888.00 2007-05-24 04:10:33.125 144 12305.58 144.57 55434.20 88888.00 2007-05-24 04:10:33.250 144 12305.50 144.50 55434.15 88888.00 2007-05-24 04:10:33.375 144 12305.55 144.47 55434.12 88888.00 2007-05-24 04:10:33.500 144 12305.52 144.43 55434.18 88888.00 2007-05-24 04:10:33.625 144 12305.52 144.43 55434.18 88888.00 2007-05-24 04:10:33.750 144 12305.55 144.47 55434.18 88888.00 2007-05-24 04:10:33.875 144 12305.52 144.50 55434.20 88888.00 2007-05-24 04:10:34.000 144 12305.45 144.45 55434.15 88888.00 2007-05-24 04:10:34.125 144 12305.40 144.43 55434.15 88888.00 2007-05-24 04:10:34.250 144 12305.33 144.35 55434.18 88888.00 2007-05-24 04:10:34.375 144 12305.25 144.32 55434.18 88888.00 2007-05-24 04:10:34.500 144 12305.38 144.35 55434.18 88888.00 2007-05-24 04:10:34.625 144 12305.50 144.35 55434.20 88888.00 2007-05-24 04:10:34.750 144 12305.42 144.32 55434.20 88888.00 2007-05-24 04:10:34.875 144 12305.35 144.30 55434.20 88888.00 2007-05-24 04:10:35.000 144 12305.38 144.25 55434.20 88888.00 2007-05-24 04:10:35.125 144 12305.33 144.20 55434.22 88888.00 2007-05-24 04:10:35.250 144 12305.25 144.22 55434.22 88888.00 2007-05-24 04:10:35.375 144 12305.30 144.25 55434.20 88888.00 2007-05-24 04:10:35.500 144 12305.35 144.18 55434.20 88888.00 2007-05-24 04:10:35.625 144 12305.35 144.15 55434.18 88888.00 2007-05-24 04:10:35.750 144 12305.25 144.15 55434.20 88888.00 2007-05-24 04:10:35.875 144 12305.17 144.12 55434.22 88888.00 2007-05-24 04:10:36.000 144 12305.25 144.12 55434.18 88888.00 2007-05-24 04:10:36.125 144 12305.20 144.07 55434.22 88888.00 2007-05-24 04:10:36.250 144 12305.23 144.10 55434.22 88888.00 2007-05-24 04:10:36.375 144 12305.23 144.07 55434.25 88888.00 2007-05-24 04:10:36.500 144 12305.27 144.05 55434.28 88888.00 2007-05-24 04:10:36.625 144 12305.25 144.03 55434.25 88888.00 2007-05-24 04:10:36.750 144 12305.23 143.97 55434.22 88888.00 2007-05-24 04:10:36.875 144 12305.23 143.95 55434.18 88888.00 2007-05-24 04:10:37.000 144 12305.23 143.97 55434.18 88888.00 2007-05-24 04:10:37.125 144 12305.17 143.93 55434.22 88888.00 2007-05-24 04:10:37.250 144 12305.12 143.93 55434.25 88888.00 2007-05-24 04:10:37.375 144 12305.12 143.95 55434.22 88888.00 2007-05-24 04:10:37.500 144 12305.12 143.90 55434.18 88888.00 2007-05-24 04:10:37.625 144 12305.08 143.85 55434.18 88888.00 2007-05-24 04:10:37.750 144 12305.08 143.82 55434.18 88888.00 2007-05-24 04:10:37.875 144 12305.05 143.80 55434.20 88888.00 2007-05-24 04:10:38.000 144 12305.05 143.82 55434.22 88888.00 2007-05-24 04:10:38.125 144 12305.05 143.85 55434.20 88888.00 2007-05-24 04:10:38.250 144 12305.02 143.78 55434.18 88888.00 2007-05-24 04:10:38.375 144 12305.08 143.72 55434.18 88888.00 2007-05-24 04:10:38.500 144 12305.08 143.68 55434.18 88888.00 2007-05-24 04:10:38.625 144 12305.02 143.70 55434.18 88888.00 2007-05-24 04:10:38.750 144 12305.05 143.75 55434.20 88888.00 2007-05-24 04:10:38.875 144 12305.02 143.70 55434.18 88888.00 2007-05-24 04:10:39.000 144 12304.98 143.70 55434.15 88888.00 2007-05-24 04:10:39.125 144 12305.00 143.70 55434.15 88888.00 2007-05-24 04:10:39.250 144 12304.95 143.62 55434.15 88888.00 2007-05-24 04:10:39.375 144 12304.95 143.57 55434.15 88888.00 2007-05-24 04:10:39.500 144 12304.90 143.60 55434.18 88888.00 2007-05-24 04:10:39.625 144 12304.95 143.62 55434.18 88888.00 2007-05-24 04:10:39.750 144 12305.02 143.65 55434.18 88888.00 2007-05-24 04:10:39.875 144 12305.05 143.68 55434.15 88888.00 2007-05-24 04:10:40.000 144 12305.05 143.65 55434.15 88888.00 2007-05-24 04:10:40.125 144 12304.92 143.55 55434.15 88888.00 2007-05-24 04:10:40.250 144 12304.95 143.50 55434.15 88888.00 2007-05-24 04:10:40.375 144 12305.02 143.55 55434.15 88888.00 2007-05-24 04:10:40.500 144 12305.05 143.50 55434.12 88888.00 2007-05-24 04:10:40.625 144 12305.02 143.50 55434.07 88888.00 2007-05-24 04:10:40.750 144 12305.00 143.53 55434.05 88888.00 2007-05-24 04:10:40.875 144 12304.92 143.45 55434.05 88888.00 2007-05-24 04:10:41.000 144 12304.98 143.40 55434.05 88888.00 2007-05-24 04:10:41.125 144 12305.05 143.38 55434.05 88888.00 2007-05-24 04:10:41.250 144 12305.08 143.45 55434.05 88888.00 2007-05-24 04:10:41.375 144 12305.00 143.50 55434.07 88888.00 2007-05-24 04:10:41.500 144 12305.02 143.50 55434.07 88888.00 2007-05-24 04:10:41.625 144 12305.00 143.43 55434.07 88888.00 2007-05-24 04:10:41.750 144 12305.02 143.35 55434.05 88888.00 2007-05-24 04:10:41.875 144 12305.08 143.38 55434.07 88888.00 2007-05-24 04:10:42.000 144 12305.12 143.38 55434.05 88888.00 2007-05-24 04:10:42.125 144 12305.05 143.43 55434.07 88888.00 2007-05-24 04:10:42.250 144 12304.98 143.38 55434.05 88888.00 2007-05-24 04:10:42.375 144 12305.02 143.38 55434.07 88888.00 2007-05-24 04:10:42.500 144 12305.05 143.38 55434.05 88888.00 2007-05-24 04:10:42.625 144 12305.02 143.38 55434.03 88888.00 2007-05-24 04:10:42.750 144 12304.98 143.32 55434.03 88888.00 2007-05-24 04:10:42.875 144 12305.08 143.32 55434.03 88888.00 2007-05-24 04:10:43.000 144 12305.12 143.35 55434.05 88888.00 2007-05-24 04:10:43.125 144 12305.12 143.40 55434.05 88888.00 2007-05-24 04:10:43.250 144 12305.12 143.35 55434.00 88888.00 2007-05-24 04:10:43.375 144 12305.15 143.30 55433.97 88888.00 2007-05-24 04:10:43.500 144 12305.17 143.30 55433.95 88888.00 2007-05-24 04:10:43.625 144 12305.20 143.28 55433.95 88888.00 2007-05-24 04:10:43.750 144 12305.23 143.32 55433.95 88888.00 2007-05-24 04:10:43.875 144 12305.23 143.30 55433.97 88888.00 2007-05-24 04:10:44.000 144 12305.23 143.32 55433.97 88888.00 2007-05-24 04:10:44.125 144 12305.25 143.35 55433.97 88888.00 2007-05-24 04:10:44.250 144 12305.33 143.38 55433.97 88888.00 2007-05-24 04:10:44.375 144 12305.33 143.32 55433.95 88888.00 2007-05-24 04:10:44.500 144 12305.30 143.30 55433.95 88888.00 2007-05-24 04:10:44.625 144 12305.27 143.30 55433.95 88888.00 2007-05-24 04:10:44.750 144 12305.25 143.25 55433.90 88888.00 2007-05-24 04:10:44.875 144 12305.27 143.25 55433.88 88888.00 2007-05-24 04:10:45.000 144 12305.30 143.28 55433.90 88888.00 2007-05-24 04:10:45.125 144 12305.27 143.22 55433.93 88888.00 2007-05-24 04:10:45.250 144 12305.27 143.25 55433.93 88888.00 2007-05-24 04:10:45.375 144 12305.25 143.22 55433.88 88888.00 2007-05-24 04:10:45.500 144 12305.25 143.20 55433.88 88888.00 2007-05-24 04:10:45.625 144 12305.17 143.20 55433.90 88888.00 2007-05-24 04:10:45.750 144 12305.17 143.20 55433.90 88888.00 2007-05-24 04:10:45.875 144 12305.17 143.20 55433.88 88888.00 2007-05-24 04:10:46.000 144 12305.20 143.28 55433.85 88888.00 2007-05-24 04:10:46.125 144 12305.20 143.28 55433.82 88888.00 2007-05-24 04:10:46.250 144 12305.17 143.25 55433.85 88888.00 2007-05-24 04:10:46.375 144 12305.23 143.28 55433.85 88888.00 2007-05-24 04:10:46.500 144 12305.25 143.25 55433.85 88888.00 2007-05-24 04:10:46.625 144 12305.27 143.20 55433.85 88888.00 2007-05-24 04:10:46.750 144 12305.30 143.22 55433.82 88888.00 2007-05-24 04:10:46.875 144 12305.33 143.25 55433.85 88888.00 2007-05-24 04:10:47.000 144 12305.35 143.22 55433.82 88888.00 2007-05-24 04:10:47.125 144 12305.30 143.22 55433.80 88888.00 2007-05-24 04:10:47.250 144 12305.35 143.22 55433.80 88888.00 2007-05-24 04:10:47.375 144 12305.40 143.28 55433.82 88888.00 2007-05-24 04:10:47.500 144 12305.42 143.30 55433.82 88888.00 2007-05-24 04:10:47.625 144 12305.45 143.32 55433.80 88888.00 2007-05-24 04:10:47.750 144 12305.48 143.30 55433.78 88888.00 2007-05-24 04:10:47.875 144 12305.50 143.30 55433.78 88888.00 2007-05-24 04:10:48.000 144 12305.40 143.25 55433.75 88888.00 2007-05-24 04:10:48.125 144 12305.30 143.22 55433.70 88888.00 2007-05-24 04:10:48.250 144 12305.30 143.25 55433.72 88888.00 2007-05-24 04:10:48.375 144 12305.38 143.28 55433.68 88888.00 2007-05-24 04:10:48.500 144 12305.38 143.25 55433.68 88888.00 2007-05-24 04:10:48.625 144 12305.40 143.28 55433.68 88888.00 2007-05-24 04:10:48.750 144 12305.42 143.28 55433.70 88888.00 2007-05-24 04:10:48.875 144 12305.48 143.28 55433.68 88888.00 2007-05-24 04:10:49.000 144 12305.52 143.28 55433.68 88888.00 2007-05-24 04:10:49.125 144 12305.58 143.30 55433.68 88888.00 2007-05-24 04:10:49.250 144 12305.58 143.28 55433.68 88888.00 2007-05-24 04:10:49.375 144 12305.60 143.28 55433.68 88888.00 2007-05-24 04:10:49.500 144 12305.52 143.28 55433.65 88888.00 2007-05-24 04:10:49.625 144 12305.52 143.30 55433.68 88888.00 2007-05-24 04:10:49.750 144 12305.52 143.38 55433.68 88888.00 2007-05-24 04:10:49.875 144 12305.52 143.35 55433.62 88888.00 2007-05-24 04:10:50.000 144 12305.48 143.25 55433.57 88888.00 2007-05-24 04:10:50.125 144 12305.45 143.20 55433.60 88888.00 2007-05-24 04:10:50.250 144 12305.50 143.28 55433.62 88888.00 2007-05-24 04:10:50.375 144 12305.58 143.35 55433.62 88888.00 2007-05-24 04:10:50.500 144 12305.60 143.35 55433.57 88888.00 2007-05-24 04:10:50.625 144 12305.62 143.40 55433.57 88888.00 2007-05-24 04:10:50.750 144 12305.70 143.45 55433.62 88888.00 2007-05-24 04:10:50.875 144 12305.73 143.45 55433.60 88888.00 2007-05-24 04:10:51.000 144 12305.65 143.40 55433.55 88888.00 2007-05-24 04:10:51.125 144 12305.62 143.38 55433.55 88888.00 2007-05-24 04:10:51.250 144 12305.67 143.32 55433.55 88888.00 2007-05-24 04:10:51.375 144 12305.73 143.38 55433.55 88888.00 2007-05-24 04:10:51.500 144 12305.73 143.35 55433.55 88888.00 2007-05-24 04:10:51.625 144 12305.65 143.35 55433.50 88888.00 2007-05-24 04:10:51.750 144 12305.70 143.38 55433.53 88888.00 2007-05-24 04:10:51.875 144 12305.73 143.40 55433.55 88888.00 2007-05-24 04:10:52.000 144 12305.75 143.43 55433.53 88888.00 2007-05-24 04:10:52.125 144 12305.77 143.43 55433.50 88888.00 2007-05-24 04:10:52.250 144 12305.73 143.40 55433.50 88888.00 2007-05-24 04:10:52.375 144 12305.77 143.45 55433.50 88888.00 2007-05-24 04:10:52.500 144 12305.80 143.43 55433.50 88888.00 2007-05-24 04:10:52.625 144 12305.80 143.38 55433.47 88888.00 2007-05-24 04:10:52.750 144 12305.83 143.38 55433.47 88888.00 2007-05-24 04:10:52.875 144 12305.75 143.40 55433.50 88888.00 2007-05-24 04:10:53.000 144 12305.77 143.45 55433.50 88888.00 2007-05-24 04:10:53.125 144 12305.70 143.45 55433.53 88888.00 2007-05-24 04:10:53.250 144 12305.60 143.45 55433.50 88888.00 2007-05-24 04:10:53.375 144 12305.60 143.45 55433.50 88888.00 2007-05-24 04:10:53.500 144 12305.65 143.43 55433.47 88888.00 2007-05-24 04:10:53.625 144 12305.80 143.45 55433.45 88888.00 2007-05-24 04:10:53.750 144 12305.92 143.53 55433.45 88888.00 2007-05-24 04:10:53.875 144 12305.85 143.53 55433.47 88888.00 2007-05-24 04:10:54.000 144 12305.80 143.47 55433.43 88888.00 2007-05-24 04:10:54.125 144 12305.77 143.45 55433.40 88888.00 2007-05-24 04:10:54.250 144 12305.65 143.40 55433.38 88888.00 2007-05-24 04:10:54.375 144 12305.62 143.45 55433.40 88888.00 2007-05-24 04:10:54.500 144 12305.77 143.53 55433.43 88888.00 2007-05-24 04:10:54.625 144 12305.83 143.55 55433.43 88888.00 2007-05-24 04:10:54.750 144 12305.73 143.50 55433.40 88888.00 2007-05-24 04:10:54.875 144 12305.67 143.45 55433.38 88888.00 2007-05-24 04:10:55.000 144 12305.60 143.43 55433.40 88888.00 2007-05-24 04:10:55.125 144 12305.52 143.45 55433.40 88888.00 2007-05-24 04:10:55.250 144 12305.60 143.50 55433.38 88888.00 2007-05-24 04:10:55.375 144 12305.67 143.53 55433.40 88888.00 2007-05-24 04:10:55.500 144 12305.65 143.50 55433.40 88888.00 2007-05-24 04:10:55.625 144 12305.62 143.53 55433.43 88888.00 2007-05-24 04:10:55.750 144 12305.58 143.47 55433.38 88888.00 2007-05-24 04:10:55.875 144 12305.60 143.53 55433.30 88888.00 2007-05-24 04:10:56.000 144 12305.58 143.53 55433.30 88888.00 2007-05-24 04:10:56.125 144 12305.65 143.53 55433.30 88888.00 2007-05-24 04:10:56.250 144 12305.62 143.45 55433.30 88888.00 2007-05-24 04:10:56.375 144 12305.60 143.50 55433.30 88888.00 2007-05-24 04:10:56.500 144 12305.58 143.53 55433.35 88888.00 2007-05-24 04:10:56.625 144 12305.62 143.60 55433.38 88888.00 2007-05-24 04:10:56.750 144 12305.65 143.62 55433.35 88888.00 2007-05-24 04:10:56.875 144 12305.60 143.53 55433.32 88888.00 2007-05-24 04:10:57.000 144 12305.52 143.45 55433.30 88888.00 2007-05-24 04:10:57.125 144 12305.52 143.45 55433.32 88888.00 2007-05-24 04:10:57.250 144 12305.55 143.47 55433.28 88888.00 2007-05-24 04:10:57.375 144 12305.65 143.47 55433.25 88888.00 2007-05-24 04:10:57.500 144 12305.60 143.55 55433.25 88888.00 2007-05-24 04:10:57.625 144 12305.52 143.55 55433.28 88888.00 2007-05-24 04:10:57.750 144 12305.48 143.55 55433.32 88888.00 2007-05-24 04:10:57.875 144 12305.52 143.60 55433.30 88888.00 2007-05-24 04:10:58.000 144 12305.58 143.57 55433.28 88888.00 2007-05-24 04:10:58.125 144 12305.52 143.60 55433.25 88888.00 2007-05-24 04:10:58.250 144 12305.42 143.57 55433.25 88888.00 2007-05-24 04:10:58.375 144 12305.42 143.60 55433.25 88888.00 2007-05-24 04:10:58.500 144 12305.40 143.55 55433.22 88888.00 2007-05-24 04:10:58.625 144 12305.48 143.55 55433.22 88888.00 2007-05-24 04:10:58.750 144 12305.58 143.60 55433.22 88888.00 2007-05-24 04:10:58.875 144 12305.62 143.60 55433.25 88888.00 2007-05-24 04:10:59.000 144 12305.60 143.60 55433.22 88888.00 2007-05-24 04:10:59.125 144 12305.55 143.62 55433.20 88888.00 2007-05-24 04:10:59.250 144 12305.45 143.60 55433.20 88888.00 2007-05-24 04:10:59.375 144 12305.48 143.62 55433.20 88888.00 2007-05-24 04:10:59.500 144 12305.55 143.65 55433.20 88888.00 2007-05-24 04:10:59.625 144 12305.55 143.68 55433.18 88888.00 2007-05-24 04:10:59.750 144 12305.52 143.60 55433.15 88888.00 2007-05-24 04:10:59.875 144 12305.58 143.55 55433.12 88888.00 2007-05-24 04:11:00.000 144 12305.60 143.57 55433.15 88888.00 2007-05-24 04:11:00.125 144 12305.67 143.65 55433.18 88888.00 2007-05-24 04:11:00.250 144 12305.67 143.68 55433.18 88888.00 2007-05-24 04:11:00.375 144 12305.62 143.65 55433.18 88888.00 2007-05-24 04:11:00.500 144 12305.65 143.62 55433.12 88888.00 2007-05-24 04:11:00.625 144 12305.70 143.62 55433.12 88888.00 2007-05-24 04:11:00.750 144 12305.73 143.70 55433.12 88888.00 2007-05-24 04:11:00.875 144 12305.70 143.70 55433.12 88888.00 2007-05-24 04:11:01.000 144 12305.62 143.70 55433.07 88888.00 2007-05-24 04:11:01.125 144 12305.55 143.65 55433.07 88888.00 2007-05-24 04:11:01.250 144 12305.52 143.62 55433.07 88888.00 2007-05-24 04:11:01.375 144 12305.55 143.68 55433.05 88888.00 2007-05-24 04:11:01.500 144 12305.58 143.72 55433.05 88888.00 2007-05-24 04:11:01.625 144 12305.60 143.78 55433.07 88888.00 2007-05-24 04:11:01.750 144 12305.60 143.75 55433.07 88888.00 2007-05-24 04:11:01.875 144 12305.62 143.72 55433.05 88888.00 2007-05-24 04:11:02.000 144 12305.65 143.70 55433.03 88888.00 2007-05-24 04:11:02.125 144 12305.67 143.65 55433.00 88888.00 2007-05-24 04:11:02.250 144 12305.62 143.65 55433.00 88888.00 2007-05-24 04:11:02.375 144 12305.67 143.68 55433.03 88888.00 2007-05-24 04:11:02.500 144 12305.73 143.70 55433.05 88888.00 2007-05-24 04:11:02.625 144 12305.73 143.75 55433.03 88888.00 2007-05-24 04:11:02.750 144 12305.70 143.75 55433.00 88888.00 2007-05-24 04:11:02.875 144 12305.73 143.75 55432.95 88888.00 2007-05-24 04:11:03.000 144 12305.73 143.70 55432.95 88888.00 2007-05-24 04:11:03.125 144 12305.80 143.75 55432.95 88888.00 2007-05-24 04:11:03.250 144 12305.77 143.75 55432.95 88888.00 2007-05-24 04:11:03.375 144 12305.80 143.75 55432.97 88888.00 2007-05-24 04:11:03.500 144 12305.92 143.72 55433.00 88888.00 2007-05-24 04:11:03.625 144 12305.85 143.72 55432.97 88888.00 2007-05-24 04:11:03.750 144 12305.80 143.70 55432.95 88888.00 2007-05-24 04:11:03.875 144 12305.83 143.72 55432.95 88888.00 2007-05-24 04:11:04.000 144 12305.85 143.75 55432.93 88888.00 2007-05-24 04:11:04.125 144 12305.83 143.75 55432.90 88888.00 2007-05-24 04:11:04.250 144 12305.80 143.72 55432.85 88888.00 2007-05-24 04:11:04.375 144 12305.83 143.72 55432.88 88888.00 2007-05-24 04:11:04.500 144 12305.85 143.70 55432.93 88888.00 2007-05-24 04:11:04.625 144 12305.90 143.72 55432.90 88888.00 2007-05-24 04:11:04.750 144 12305.95 143.80 55432.90 88888.00 2007-05-24 04:11:04.875 144 12305.92 143.82 55432.88 88888.00 2007-05-24 04:11:05.000 144 12305.85 143.70 55432.85 88888.00 2007-05-24 04:11:05.125 144 12305.83 143.65 55432.85 88888.00 2007-05-24 04:11:05.250 144 12305.92 143.75 55432.88 88888.00 2007-05-24 04:11:05.375 144 12306.00 143.75 55432.85 88888.00 2007-05-24 04:11:05.500 144 12306.00 143.75 55432.82 88888.00 2007-05-24 04:11:05.625 144 12306.00 143.75 55432.85 88888.00 2007-05-24 04:11:05.750 144 12306.05 143.80 55432.88 88888.00 2007-05-24 04:11:05.875 144 12306.00 143.72 55432.82 88888.00 2007-05-24 04:11:06.000 144 12306.00 143.70 55432.80 88888.00 2007-05-24 04:11:06.125 144 12306.10 143.72 55432.80 88888.00 2007-05-24 04:11:06.250 144 12306.12 143.72 55432.80 88888.00 2007-05-24 04:11:06.375 144 12306.08 143.68 55432.78 88888.00 2007-05-24 04:11:06.500 144 12305.98 143.57 55432.78 88888.00 2007-05-24 04:11:06.625 144 12305.95 143.62 55432.75 88888.00 2007-05-24 04:11:06.750 144 12306.00 143.68 55432.75 88888.00 2007-05-24 04:11:06.875 144 12306.00 143.62 55432.72 88888.00 2007-05-24 04:11:07.000 144 12306.02 143.65 55432.70 88888.00 2007-05-24 04:11:07.125 144 12306.05 143.65 55432.75 88888.00 2007-05-24 04:11:07.250 144 12306.08 143.65 55432.72 88888.00 2007-05-24 04:11:07.375 144 12306.12 143.65 55432.72 88888.00 2007-05-24 04:11:07.500 144 12306.17 143.62 55432.72 88888.00 2007-05-24 04:11:07.625 144 12306.23 143.65 55432.72 88888.00 2007-05-24 04:11:07.750 144 12306.30 143.70 55432.72 88888.00 2007-05-24 04:11:07.875 144 12306.33 143.65 55432.68 88888.00 2007-05-24 04:11:08.000 144 12306.27 143.65 55432.65 88888.00 2007-05-24 04:11:08.125 144 12306.23 143.60 55432.68 88888.00 2007-05-24 04:11:08.250 144 12306.20 143.55 55432.65 88888.00 2007-05-24 04:11:08.375 144 12306.30 143.70 55432.68 88888.00 2007-05-24 04:11:08.500 144 12306.33 143.65 55432.65 88888.00 2007-05-24 04:11:08.625 144 12306.23 143.57 55432.65 88888.00 2007-05-24 04:11:08.750 144 12306.27 143.62 55432.65 88888.00 2007-05-24 04:11:08.875 144 12306.35 143.65 55432.65 88888.00 2007-05-24 04:11:09.000 144 12306.38 143.60 55432.62 88888.00 2007-05-24 04:11:09.125 144 12306.40 143.55 55432.62 88888.00 2007-05-24 04:11:09.250 144 12306.50 143.57 55432.55 88888.00 2007-05-24 04:11:09.375 144 12306.50 143.60 55432.55 88888.00 2007-05-24 04:11:09.500 144 12306.55 143.57 55432.53 88888.00 2007-05-24 04:11:09.625 144 12306.52 143.53 55432.55 88888.00 2007-05-24 04:11:09.750 144 12306.48 143.53 55432.50 88888.00 2007-05-24 04:11:09.875 144 12306.52 143.55 55432.50 88888.00 2007-05-24 04:11:10.000 144 12306.52 143.57 55432.45 88888.00 2007-05-24 04:11:10.125 144 12306.55 143.57 55432.45 88888.00 2007-05-24 04:11:10.250 144 12306.55 143.45 55432.40 88888.00 2007-05-24 04:11:10.375 144 12306.62 143.47 55432.40 88888.00 2007-05-24 04:11:10.500 144 12306.65 143.45 55432.40 88888.00 2007-05-24 04:11:10.625 144 12306.70 143.45 55432.38 88888.00 2007-05-24 04:11:10.750 144 12306.75 143.50 55432.40 88888.00 2007-05-24 04:11:10.875 144 12306.80 143.53 55432.43 88888.00 2007-05-24 04:11:11.000 144 12306.83 143.53 55432.43 88888.00 2007-05-24 04:11:11.125 144 12306.80 143.47 55432.45 88888.00 2007-05-24 04:11:11.250 144 12306.88 143.53 55432.43 88888.00 2007-05-24 04:11:11.375 144 12306.92 143.57 55432.43 88888.00 2007-05-24 04:11:11.500 144 12306.95 143.53 55432.38 88888.00 2007-05-24 04:11:11.625 144 12306.92 143.45 55432.35 88888.00 2007-05-24 04:11:11.750 144 12307.00 143.45 55432.35 88888.00 2007-05-24 04:11:11.875 144 12307.02 143.45 55432.35 88888.00 2007-05-24 04:11:12.000 144 12307.02 143.45 55432.32 88888.00 2007-05-24 04:11:12.125 144 12306.98 143.40 55432.38 88888.00 2007-05-24 04:11:12.250 144 12306.88 143.32 55432.32 88888.00 2007-05-24 04:11:12.375 144 12306.95 143.38 55432.30 88888.00 2007-05-24 04:11:12.500 144 12307.02 143.43 55432.30 88888.00 2007-05-24 04:11:12.625 144 12307.12 143.43 55432.30 88888.00 2007-05-24 04:11:12.750 144 12307.20 143.38 55432.32 88888.00 2007-05-24 04:11:12.875 144 12307.27 143.32 55432.30 88888.00 2007-05-24 04:11:13.000 144 12307.30 143.35 55432.25 88888.00 2007-05-24 04:11:13.125 144 12307.30 143.40 55432.22 88888.00 2007-05-24 04:11:13.250 144 12307.30 143.30 55432.22 88888.00 2007-05-24 04:11:13.375 144 12307.27 143.28 55432.25 88888.00 2007-05-24 04:11:13.500 144 12307.35 143.32 55432.25 88888.00 2007-05-24 04:11:13.625 144 12307.40 143.32 55432.25 88888.00 2007-05-24 04:11:13.750 144 12307.45 143.30 55432.25 88888.00 2007-05-24 04:11:13.875 144 12307.42 143.25 55432.22 88888.00 2007-05-24 04:11:14.000 144 12307.42 143.22 55432.20 88888.00 2007-05-24 04:11:14.125 144 12307.42 143.20 55432.18 88888.00 2007-05-24 04:11:14.250 144 12307.42 143.15 55432.15 88888.00 2007-05-24 04:11:14.375 144 12307.48 143.18 55432.15 88888.00 2007-05-24 04:11:14.500 144 12307.55 143.18 55432.12 88888.00 2007-05-24 04:11:14.625 144 12307.52 143.15 55432.15 88888.00 2007-05-24 04:11:14.750 144 12307.58 143.12 55432.12 88888.00 2007-05-24 04:11:14.875 144 12307.62 143.07 55432.12 88888.00 2007-05-24 04:11:15.000 144 12307.65 143.05 55432.10 88888.00 2007-05-24 04:11:15.125 144 12307.67 143.05 55432.10 88888.00 2007-05-24 04:11:15.250 144 12307.70 143.03 55432.07 88888.00 2007-05-24 04:11:15.375 144 12307.73 143.03 55432.05 88888.00 2007-05-24 04:11:15.500 144 12307.77 143.07 55432.05 88888.00 2007-05-24 04:11:15.625 144 12307.77 143.00 55432.00 88888.00 2007-05-24 04:11:15.750 144 12307.83 142.95 55432.03 88888.00 2007-05-24 04:11:15.875 144 12307.90 142.95 55432.03 88888.00 2007-05-24 04:11:16.000 144 12307.92 142.95 55432.03 88888.00 2007-05-24 04:11:16.125 144 12307.92 142.95 55432.05 88888.00 2007-05-24 04:11:16.250 144 12308.00 142.93 55432.00 88888.00 2007-05-24 04:11:16.375 144 12308.02 142.90 55431.97 88888.00 2007-05-24 04:11:16.500 144 12308.02 142.80 55431.95 88888.00 2007-05-24 04:11:16.625 144 12308.10 142.80 55431.95 88888.00 2007-05-24 04:11:16.750 144 12308.15 142.85 55431.97 88888.00 2007-05-24 04:11:16.875 144 12308.17 142.82 55431.95 88888.00 2007-05-24 04:11:17.000 144 12308.15 142.75 55431.90 88888.00 2007-05-24 04:11:17.125 144 12308.15 142.68 55431.90 88888.00 2007-05-24 04:11:17.250 144 12308.25 142.70 55431.93 88888.00 2007-05-24 04:11:17.375 144 12308.38 142.72 55431.93 88888.00 2007-05-24 04:11:17.500 144 12308.35 142.70 55431.93 88888.00 2007-05-24 04:11:17.625 144 12308.25 142.65 55431.93 88888.00 2007-05-24 04:11:17.750 144 12308.30 142.60 55431.93 88888.00 2007-05-24 04:11:17.875 144 12308.38 142.55 55431.93 88888.00 2007-05-24 04:11:18.000 144 12308.45 142.57 55431.90 88888.00 2007-05-24 04:11:18.125 144 12308.42 142.47 55431.88 88888.00 2007-05-24 04:11:18.250 144 12308.40 142.43 55431.88 88888.00 2007-05-24 04:11:18.375 144 12308.45 142.45 55431.85 88888.00 2007-05-24 04:11:18.500 144 12308.45 142.43 55431.88 88888.00 2007-05-24 04:11:18.625 144 12308.50 142.43 55431.88 88888.00 2007-05-24 04:11:18.750 144 12308.48 142.38 55431.85 88888.00 2007-05-24 04:11:18.875 144 12308.48 142.35 55431.85 88888.00 2007-05-24 04:11:19.000 144 12308.55 142.35 55431.88 88888.00 2007-05-24 04:11:19.125 144 12308.58 142.32 55431.90 88888.00 2007-05-24 04:11:19.250 144 12308.55 142.25 55431.88 88888.00 2007-05-24 04:11:19.375 144 12308.58 142.28 55431.82 88888.00 2007-05-24 04:11:19.500 144 12308.73 142.25 55431.82 88888.00 2007-05-24 04:11:19.625 144 12308.75 142.22 55431.82 88888.00 2007-05-24 04:11:19.750 144 12308.67 142.12 55431.82 88888.00 2007-05-24 04:11:19.875 144 12308.62 142.12 55431.82 88888.00 2007-05-24 04:11:20.000 144 12308.62 142.12 55431.82 88888.00 2007-05-24 04:11:20.125 144 12308.65 142.05 55431.82 88888.00 2007-05-24 04:11:20.250 144 12308.62 141.97 55431.80 88888.00 2007-05-24 04:11:20.375 144 12308.65 141.90 55431.75 88888.00 2007-05-24 04:11:20.500 144 12308.75 141.85 55431.75 88888.00 2007-05-24 04:11:20.625 144 12308.88 141.88 55431.80 88888.00 2007-05-24 04:11:20.750 144 12308.88 141.88 55431.82 88888.00 2007-05-24 04:11:20.875 144 12308.90 141.85 55431.80 88888.00 2007-05-24 04:11:21.000 144 12308.88 141.78 55431.78 88888.00 2007-05-24 04:11:21.125 144 12308.90 141.80 55431.78 88888.00 2007-05-24 04:11:21.250 144 12308.90 141.78 55431.80 88888.00 2007-05-24 04:11:21.375 144 12308.92 141.68 55431.78 88888.00 2007-05-24 04:11:21.500 144 12309.02 141.68 55431.78 88888.00 2007-05-24 04:11:21.625 144 12309.10 141.70 55431.78 88888.00 2007-05-24 04:11:21.750 144 12309.08 141.62 55431.72 88888.00 2007-05-24 04:11:21.875 144 12309.02 141.57 55431.72 88888.00 2007-05-24 04:11:22.000 144 12309.02 141.53 55431.72 88888.00 2007-05-24 04:11:22.125 144 12309.10 141.53 55431.75 88888.00 2007-05-24 04:11:22.250 144 12309.15 141.50 55431.72 88888.00 2007-05-24 04:11:22.375 144 12309.17 141.50 55431.70 88888.00 2007-05-24 04:11:22.500 144 12309.15 141.43 55431.70 88888.00 2007-05-24 04:11:22.625 144 12309.15 141.35 55431.65 88888.00 2007-05-24 04:11:22.750 144 12309.20 141.40 55431.68 88888.00 2007-05-24 04:11:22.875 144 12309.27 141.43 55431.72 88888.00 2007-05-24 04:11:23.000 144 12309.30 141.35 55431.75 88888.00 2007-05-24 04:11:23.125 144 12309.30 141.25 55431.75 88888.00 2007-05-24 04:11:23.250 144 12309.30 141.22 55431.75 88888.00 2007-05-24 04:11:23.375 144 12309.35 141.22 55431.75 88888.00 2007-05-24 04:11:23.500 144 12309.30 141.15 55431.72 88888.00 2007-05-24 04:11:23.625 144 12309.25 141.07 55431.68 88888.00 2007-05-24 04:11:23.750 144 12309.15 141.03 55431.65 88888.00 2007-05-24 04:11:23.875 144 12309.20 141.03 55431.65 88888.00 2007-05-24 04:11:24.000 144 12309.25 141.00 55431.65 88888.00 2007-05-24 04:11:24.125 144 12309.27 141.00 55431.70 88888.00 2007-05-24 04:11:24.250 144 12309.35 141.00 55431.75 88888.00 2007-05-24 04:11:24.375 144 12309.40 140.95 55431.78 88888.00 2007-05-24 04:11:24.500 144 12309.40 140.88 55431.72 88888.00 2007-05-24 04:11:24.625 144 12309.33 140.80 55431.70 88888.00 2007-05-24 04:11:24.750 144 12309.23 140.75 55431.70 88888.00 2007-05-24 04:11:24.875 144 12309.20 140.75 55431.65 88888.00 2007-05-24 04:11:25.000 144 12309.25 140.72 55431.62 88888.00 2007-05-24 04:11:25.125 144 12309.35 140.75 55431.68 88888.00 2007-05-24 04:11:25.250 144 12309.35 140.70 55431.68 88888.00 2007-05-24 04:11:25.375 144 12309.33 140.65 55431.68 88888.00 2007-05-24 04:11:25.500 144 12309.33 140.57 55431.65 88888.00 2007-05-24 04:11:25.625 144 12309.38 140.57 55431.68 88888.00 2007-05-24 04:11:25.750 144 12309.42 140.55 55431.68 88888.00 2007-05-24 04:11:25.875 144 12309.42 140.53 55431.65 88888.00 2007-05-24 04:11:26.000 144 12309.40 140.43 55431.65 88888.00 2007-05-24 04:11:26.125 144 12309.38 140.43 55431.65 88888.00 2007-05-24 04:11:26.250 144 12309.35 140.38 55431.68 88888.00 2007-05-24 04:11:26.375 144 12309.45 140.38 55431.68 88888.00 2007-05-24 04:11:26.500 144 12309.58 140.38 55431.70 88888.00 2007-05-24 04:11:26.625 144 12309.55 140.30 55431.70 88888.00 2007-05-24 04:11:26.750 144 12309.45 140.18 55431.68 88888.00 2007-05-24 04:11:26.875 144 12309.42 140.18 55431.65 88888.00 2007-05-24 04:11:27.000 144 12309.48 140.22 55431.65 88888.00 2007-05-24 04:11:27.125 144 12309.50 140.22 55431.65 88888.00 2007-05-24 04:11:27.250 144 12309.45 140.12 55431.68 88888.00 2007-05-24 04:11:27.375 144 12309.50 140.05 55431.65 88888.00 2007-05-24 04:11:27.500 144 12309.52 140.00 55431.65 88888.00 2007-05-24 04:11:27.625 144 12309.52 139.95 55431.62 88888.00 2007-05-24 04:11:27.750 144 12309.50 139.95 55431.57 88888.00 2007-05-24 04:11:27.875 144 12309.55 140.00 55431.57 88888.00 2007-05-24 04:11:28.000 144 12309.58 140.03 55431.60 88888.00 2007-05-24 04:11:28.125 144 12309.50 139.95 55431.62 88888.00 2007-05-24 04:11:28.250 144 12309.48 139.95 55431.62 88888.00 2007-05-24 04:11:28.375 144 12309.48 139.95 55431.62 88888.00 2007-05-24 04:11:28.500 144 12309.48 139.88 55431.62 88888.00 2007-05-24 04:11:28.625 144 12309.50 139.85 55431.62 88888.00 2007-05-24 04:11:28.750 144 12309.50 139.78 55431.60 88888.00 2007-05-24 04:11:28.875 144 12309.42 139.72 55431.57 88888.00 2007-05-24 04:11:29.000 144 12309.40 139.70 55431.57 88888.00 2007-05-24 04:11:29.125 144 12309.42 139.62 55431.60 88888.00 2007-05-24 04:11:29.250 144 12309.45 139.60 55431.65 88888.00 2007-05-24 04:11:29.375 144 12309.40 139.62 55431.62 88888.00 2007-05-24 04:11:29.500 144 12309.38 139.62 55431.62 88888.00 2007-05-24 04:11:29.625 144 12309.40 139.57 55431.62 88888.00 2007-05-24 04:11:29.750 144 12309.40 139.55 55431.62 88888.00 2007-05-24 04:11:29.875 144 12309.45 139.55 55431.62 88888.00 2007-05-24 04:11:30.000 144 12309.35 139.50 55431.60 88888.00 2007-05-24 04:11:30.125 144 12309.33 139.45 55431.60 88888.00 2007-05-24 04:11:30.250 144 12309.33 139.45 55431.62 88888.00 2007-05-24 04:11:30.375 144 12309.40 139.45 55431.65 88888.00 2007-05-24 04:11:30.500 144 12309.40 139.38 55431.62 88888.00 2007-05-24 04:11:30.625 144 12309.38 139.28 55431.62 88888.00 2007-05-24 04:11:30.750 144 12309.45 139.28 55431.60 88888.00 2007-05-24 04:11:30.875 144 12309.42 139.25 55431.62 88888.00 2007-05-24 04:11:31.000 144 12309.35 139.18 55431.60 88888.00 2007-05-24 04:11:31.125 144 12309.30 139.15 55431.62 88888.00 2007-05-24 04:11:31.250 144 12309.30 139.18 55431.68 88888.00 2007-05-24 04:11:31.375 144 12309.27 139.10 55431.65 88888.00 2007-05-24 04:11:31.500 144 12309.27 139.05 55431.65 88888.00 2007-05-24 04:11:31.625 144 12309.30 139.03 55431.65 88888.00 2007-05-24 04:11:31.750 144 12309.30 139.03 55431.68 88888.00 2007-05-24 04:11:31.875 144 12309.23 139.00 55431.68 88888.00 2007-05-24 04:11:32.000 144 12309.27 139.00 55431.65 88888.00 2007-05-24 04:11:32.125 144 12309.27 138.93 55431.62 88888.00 2007-05-24 04:11:32.250 144 12309.20 138.85 55431.62 88888.00 2007-05-24 04:11:32.375 144 12309.17 138.85 55431.57 88888.00 2007-05-24 04:11:32.500 144 12309.17 138.80 55431.57 88888.00 2007-05-24 04:11:32.625 144 12309.12 138.75 55431.57 88888.00 2007-05-24 04:11:32.750 144 12309.15 138.72 55431.57 88888.00 2007-05-24 04:11:32.875 144 12309.17 138.72 55431.60 88888.00 2007-05-24 04:11:33.000 144 12309.20 138.75 55431.60 88888.00 2007-05-24 04:11:33.125 144 12309.10 138.65 55431.60 88888.00 2007-05-24 04:11:33.250 144 12309.12 138.57 55431.62 88888.00 2007-05-24 04:11:33.375 144 12309.20 138.57 55431.60 88888.00 2007-05-24 04:11:33.500 144 12309.17 138.57 55431.57 88888.00 2007-05-24 04:11:33.625 144 12309.08 138.53 55431.57 88888.00 2007-05-24 04:11:33.750 144 12309.10 138.53 55431.60 88888.00 2007-05-24 04:11:33.875 144 12309.05 138.53 55431.60 88888.00 2007-05-24 04:11:34.000 144 12309.05 138.50 55431.62 88888.00 2007-05-24 04:11:34.125 144 12309.08 138.45 55431.62 88888.00 2007-05-24 04:11:34.250 144 12309.05 138.40 55431.60 88888.00 2007-05-24 04:11:34.375 144 12309.00 138.40 55431.57 88888.00 2007-05-24 04:11:34.500 144 12308.98 138.32 55431.60 88888.00 2007-05-24 04:11:34.625 144 12308.98 138.30 55431.62 88888.00 2007-05-24 04:11:34.750 144 12308.98 138.30 55431.65 88888.00 2007-05-24 04:11:34.875 144 12308.90 138.32 55431.60 88888.00 2007-05-24 04:11:35.000 144 12308.88 138.32 55431.60 88888.00 2007-05-24 04:11:35.125 144 12308.92 138.32 55431.62 88888.00 2007-05-24 04:11:35.250 144 12308.95 138.28 55431.60 88888.00 2007-05-24 04:11:35.375 144 12308.92 138.22 55431.57 88888.00 2007-05-24 04:11:35.500 144 12308.88 138.15 55431.57 88888.00 2007-05-24 04:11:35.625 144 12308.90 138.12 55431.57 88888.00 2007-05-24 04:11:35.750 144 12308.92 138.12 55431.57 88888.00 2007-05-24 04:11:35.875 144 12308.95 138.07 55431.60 88888.00 2007-05-24 04:11:36.000 144 12308.95 138.05 55431.55 88888.00 2007-05-24 04:11:36.125 144 12309.00 138.07 55431.55 88888.00 2007-05-24 04:11:36.250 144 12309.00 138.03 55431.53 88888.00 2007-05-24 04:11:36.375 144 12308.95 137.97 55431.50 88888.00 2007-05-24 04:11:36.500 144 12308.90 137.95 55431.55 88888.00 2007-05-24 04:11:36.625 144 12309.00 137.93 55431.57 88888.00 2007-05-24 04:11:36.750 144 12309.00 137.90 55431.57 88888.00 2007-05-24 04:11:36.875 144 12308.98 137.90 55431.57 88888.00 2007-05-24 04:11:37.000 144 12309.05 137.93 55431.55 88888.00 2007-05-24 04:11:37.125 144 12309.08 137.93 55431.55 88888.00 2007-05-24 04:11:37.250 144 12309.02 137.80 55431.53 88888.00 2007-05-24 04:11:37.375 144 12309.05 137.82 55431.55 88888.00 2007-05-24 04:11:37.500 144 12309.00 137.82 55431.53 88888.00 2007-05-24 04:11:37.625 144 12308.92 137.75 55431.50 88888.00 2007-05-24 04:11:37.750 144 12309.00 137.72 55431.50 88888.00 2007-05-24 04:11:37.875 144 12309.08 137.72 55431.53 88888.00 2007-05-24 04:11:38.000 144 12309.00 137.68 55431.50 88888.00 2007-05-24 04:11:38.125 144 12308.98 137.72 55431.53 88888.00 2007-05-24 04:11:38.250 144 12308.95 137.68 55431.47 88888.00 2007-05-24 04:11:38.375 144 12309.12 137.65 55431.50 88888.00 2007-05-24 04:11:38.500 144 12309.15 137.60 55431.50 88888.00 2007-05-24 04:11:38.625 144 12309.10 137.65 55431.53 88888.00 2007-05-24 04:11:38.750 144 12309.12 137.65 55431.53 88888.00 2007-05-24 04:11:38.875 144 12309.17 137.62 55431.50 88888.00 2007-05-24 04:11:39.000 144 12309.12 137.57 55431.45 88888.00 2007-05-24 04:11:39.125 144 12309.15 137.55 55431.45 88888.00 2007-05-24 04:11:39.250 144 12309.23 137.50 55431.50 88888.00 2007-05-24 04:11:39.375 144 12309.30 137.53 55431.47 88888.00 2007-05-24 04:11:39.500 144 12309.23 137.53 55431.43 88888.00 2007-05-24 04:11:39.625 144 12309.25 137.50 55431.45 88888.00 2007-05-24 04:11:39.750 144 12309.23 137.50 55431.43 88888.00 2007-05-24 04:11:39.875 144 12309.17 137.43 55431.43 88888.00 2007-05-24 04:11:40.000 144 12309.23 137.40 55431.45 88888.00 2007-05-24 04:11:40.125 144 12309.20 137.35 55431.45 88888.00 2007-05-24 04:11:40.250 144 12309.17 137.38 55431.45 88888.00 2007-05-24 04:11:40.375 144 12309.17 137.38 55431.43 88888.00 2007-05-24 04:11:40.500 144 12309.20 137.35 55431.43 88888.00 2007-05-24 04:11:40.625 144 12309.30 137.32 55431.43 88888.00 2007-05-24 04:11:40.750 144 12309.38 137.35 55431.45 88888.00 2007-05-24 04:11:40.875 144 12309.30 137.32 55431.43 88888.00 2007-05-24 04:11:41.000 144 12309.35 137.25 55431.40 88888.00 2007-05-24 04:11:41.125 144 12309.40 137.15 55431.35 88888.00 2007-05-24 04:11:41.250 144 12309.38 137.12 55431.40 88888.00 2007-05-24 04:11:41.375 144 12309.42 137.15 55431.38 88888.00 2007-05-24 04:11:41.500 144 12309.40 137.18 55431.35 88888.00 2007-05-24 04:11:41.625 144 12309.38 137.12 55431.35 88888.00 2007-05-24 04:11:41.750 144 12309.40 137.15 55431.32 88888.00 2007-05-24 04:11:41.875 144 12309.38 137.15 55431.32 88888.00 2007-05-24 04:11:42.000 144 12309.35 137.03 55431.32 88888.00 2007-05-24 04:11:42.125 144 12309.40 137.00 55431.30 88888.00 2007-05-24 04:11:42.250 144 12309.45 136.97 55431.35 88888.00 2007-05-24 04:11:42.375 144 12309.45 136.95 55431.30 88888.00 2007-05-24 04:11:42.500 144 12309.45 136.95 55431.32 88888.00 2007-05-24 04:11:42.625 144 12309.55 136.97 55431.35 88888.00 2007-05-24 04:11:42.750 144 12309.58 136.93 55431.32 88888.00 2007-05-24 04:11:42.875 144 12309.52 136.85 55431.30 88888.00 2007-05-24 04:11:43.000 144 12309.58 136.85 55431.30 88888.00 2007-05-24 04:11:43.125 144 12309.67 136.93 55431.30 88888.00 2007-05-24 04:11:43.250 144 12309.80 136.93 55431.25 88888.00 2007-05-24 04:11:43.375 144 12309.75 136.90 55431.25 88888.00 2007-05-24 04:11:43.500 144 12309.75 136.88 55431.22 88888.00 2007-05-24 04:11:43.625 144 12309.75 136.82 55431.25 88888.00 2007-05-24 04:11:43.750 144 12309.83 136.80 55431.20 88888.00 2007-05-24 04:11:43.875 144 12309.90 136.82 55431.22 88888.00 2007-05-24 04:11:44.000 144 12309.88 136.78 55431.22 88888.00 2007-05-24 04:11:44.125 144 12309.85 136.80 55431.25 88888.00 2007-05-24 04:11:44.250 144 12309.83 136.70 55431.22 88888.00 2007-05-24 04:11:44.375 144 12309.83 136.70 55431.18 88888.00 2007-05-24 04:11:44.500 144 12309.83 136.68 55431.18 88888.00 2007-05-24 04:11:44.625 144 12309.92 136.72 55431.20 88888.00 2007-05-24 04:11:44.750 144 12309.88 136.75 55431.18 88888.00 2007-05-24 04:11:44.875 144 12309.92 136.70 55431.15 88888.00 2007-05-24 04:11:45.000 144 12309.98 136.70 55431.18 88888.00 2007-05-24 04:11:45.125 144 12309.92 136.68 55431.15 88888.00 2007-05-24 04:11:45.250 144 12309.88 136.65 55431.18 88888.00 2007-05-24 04:11:45.375 144 12309.85 136.68 55431.15 88888.00 2007-05-24 04:11:45.500 144 12309.88 136.65 55431.15 88888.00 2007-05-24 04:11:45.625 144 12309.90 136.62 55431.15 88888.00 2007-05-24 04:11:45.750 144 12309.92 136.60 55431.12 88888.00 2007-05-24 04:11:45.875 144 12309.92 136.55 55431.15 88888.00 2007-05-24 04:11:46.000 144 12310.02 136.57 55431.12 88888.00 2007-05-24 04:11:46.125 144 12309.95 136.57 55431.10 88888.00 2007-05-24 04:11:46.250 144 12309.95 136.55 55431.12 88888.00 2007-05-24 04:11:46.375 144 12310.02 136.57 55431.15 88888.00 2007-05-24 04:11:46.500 144 12310.00 136.53 55431.15 88888.00 2007-05-24 04:11:46.625 144 12310.00 136.53 55431.12 88888.00 2007-05-24 04:11:46.750 144 12309.92 136.45 55431.12 88888.00 2007-05-24 04:11:46.875 144 12309.98 136.47 55431.15 88888.00 2007-05-24 04:11:47.000 144 12310.02 136.50 55431.10 88888.00 2007-05-24 04:11:47.125 144 12310.08 136.50 55431.10 88888.00 2007-05-24 04:11:47.250 144 12310.10 136.45 55431.07 88888.00 2007-05-24 04:11:47.375 144 12310.10 136.40 55431.05 88888.00 2007-05-24 04:11:47.500 144 12310.05 136.35 55431.05 88888.00 2007-05-24 04:11:47.625 144 12310.00 136.35 55431.07 88888.00 2007-05-24 04:11:47.750 144 12310.05 136.35 55431.10 88888.00 2007-05-24 04:11:47.875 144 12310.02 136.38 55431.07 88888.00 2007-05-24 04:11:48.000 144 12309.95 136.35 55431.05 88888.00 2007-05-24 04:11:48.125 144 12310.00 136.35 55431.07 88888.00 2007-05-24 04:11:48.250 144 12310.05 136.30 55431.03 88888.00 2007-05-24 04:11:48.375 144 12310.02 136.28 55431.05 88888.00 2007-05-24 04:11:48.500 144 12309.98 136.25 55431.05 88888.00 2007-05-24 04:11:48.625 144 12309.98 136.28 55431.07 88888.00 2007-05-24 04:11:48.750 144 12309.90 136.22 55431.05 88888.00 2007-05-24 04:11:48.875 144 12309.95 136.22 55431.05 88888.00 2007-05-24 04:11:49.000 144 12310.00 136.22 55431.05 88888.00 2007-05-24 04:11:49.125 144 12310.02 136.22 55431.05 88888.00 2007-05-24 04:11:49.250 144 12310.05 136.18 55431.05 88888.00 2007-05-24 04:11:49.375 144 12310.05 136.15 55431.05 88888.00 2007-05-24 04:11:49.500 144 12310.02 136.10 55431.05 88888.00 2007-05-24 04:11:49.625 144 12309.98 136.10 55431.00 88888.00 2007-05-24 04:11:49.750 144 12309.92 136.12 55431.03 88888.00 2007-05-24 04:11:49.875 144 12309.90 136.10 55431.03 88888.00 2007-05-24 04:11:50.000 144 12309.92 136.03 55431.03 88888.00 2007-05-24 04:11:50.125 144 12310.00 136.00 55431.00 88888.00 2007-05-24 04:11:50.250 144 12309.88 135.95 55431.00 88888.00 2007-05-24 04:11:50.375 144 12309.80 135.95 55431.00 88888.00 2007-05-24 04:11:50.500 144 12309.83 135.97 55431.03 88888.00 2007-05-24 04:11:50.625 144 12309.80 136.03 55431.00 88888.00 2007-05-24 04:11:50.750 144 12309.70 136.03 55431.00 88888.00 2007-05-24 04:11:50.875 144 12309.73 135.97 55431.03 88888.00 2007-05-24 04:11:51.000 144 12309.77 136.00 55431.05 88888.00 2007-05-24 04:11:51.125 144 12309.83 136.00 55431.03 88888.00 2007-05-24 04:11:51.250 144 12309.70 135.95 55431.05 88888.00 2007-05-24 04:11:51.375 144 12309.65 135.93 55431.03 88888.00 2007-05-24 04:11:51.500 144 12309.65 135.95 55431.05 88888.00 2007-05-24 04:11:51.625 144 12309.67 135.95 55431.03 88888.00 2007-05-24 04:11:51.750 144 12309.67 135.90 55431.00 88888.00 2007-05-24 04:11:51.875 144 12309.58 135.88 55431.00 88888.00 2007-05-24 04:11:52.000 144 12309.55 135.80 55431.00 88888.00 2007-05-24 04:11:52.125 144 12309.50 135.78 55431.00 88888.00 2007-05-24 04:11:52.250 144 12309.55 135.82 55431.00 88888.00 2007-05-24 04:11:52.375 144 12309.58 135.90 55431.00 88888.00 2007-05-24 04:11:52.500 144 12309.50 135.93 55431.03 88888.00 2007-05-24 04:11:52.625 144 12309.45 135.88 55431.03 88888.00 2007-05-24 04:11:52.750 144 12309.40 135.78 55431.00 88888.00 2007-05-24 04:11:52.875 144 12309.40 135.72 55431.00 88888.00 2007-05-24 04:11:53.000 144 12309.42 135.68 55431.00 88888.00 2007-05-24 04:11:53.125 144 12309.45 135.70 55431.03 88888.00 2007-05-24 04:11:53.250 144 12309.42 135.72 55431.03 88888.00 2007-05-24 04:11:53.375 144 12309.40 135.72 55431.00 88888.00 2007-05-24 04:11:53.500 144 12309.33 135.68 55431.00 88888.00 2007-05-24 04:11:53.625 144 12309.33 135.65 55431.00 88888.00 2007-05-24 04:11:53.750 144 12309.33 135.62 55431.00 88888.00 2007-05-24 04:11:53.875 144 12309.30 135.62 55430.97 88888.00 2007-05-24 04:11:54.000 144 12309.25 135.68 55430.95 88888.00 2007-05-24 04:11:54.125 144 12309.27 135.65 55431.00 88888.00 2007-05-24 04:11:54.250 144 12309.25 135.62 55431.00 88888.00 2007-05-24 04:11:54.375 144 12309.23 135.60 55430.97 88888.00 2007-05-24 04:11:54.500 144 12309.15 135.60 55430.97 88888.00 2007-05-24 04:11:54.625 144 12309.20 135.60 55430.95 88888.00 2007-05-24 04:11:54.750 144 12309.27 135.65 55431.00 88888.00 2007-05-24 04:11:54.875 144 12309.15 135.57 55431.03 88888.00 2007-05-24 04:11:55.000 144 12309.08 135.50 55430.97 88888.00 2007-05-24 04:11:55.125 144 12309.02 135.50 55431.00 88888.00 2007-05-24 04:11:55.250 144 12308.92 135.55 55431.00 88888.00 2007-05-24 04:11:55.375 144 12308.95 135.53 55431.00 88888.00 2007-05-24 04:11:55.500 144 12308.95 135.50 55431.00 88888.00 2007-05-24 04:11:55.625 144 12309.00 135.50 55430.97 88888.00 2007-05-24 04:11:55.750 144 12308.92 135.45 55430.97 88888.00 2007-05-24 04:11:55.875 144 12308.90 135.45 55430.97 88888.00 2007-05-24 04:11:56.000 144 12308.90 135.45 55430.95 88888.00 2007-05-24 04:11:56.125 144 12308.92 135.55 55430.97 88888.00 2007-05-24 04:11:56.250 144 12308.85 135.45 55430.97 88888.00 2007-05-24 04:11:56.375 144 12308.83 135.43 55430.95 88888.00 2007-05-24 04:11:56.500 144 12308.80 135.38 55430.97 88888.00 2007-05-24 04:11:56.625 144 12308.80 135.43 55430.97 88888.00 2007-05-24 04:11:56.750 144 12308.73 135.40 55430.95 88888.00 2007-05-24 04:11:56.875 144 12308.70 135.35 55430.95 88888.00 2007-05-24 04:11:57.000 144 12308.75 135.35 55430.95 88888.00 2007-05-24 04:11:57.125 144 12308.75 135.30 55430.95 88888.00 2007-05-24 04:11:57.250 144 12308.67 135.30 55430.95 88888.00 2007-05-24 04:11:57.375 144 12308.65 135.38 55430.97 88888.00 2007-05-24 04:11:57.500 144 12308.67 135.35 55431.00 88888.00 2007-05-24 04:11:57.625 144 12308.65 135.30 55431.00 88888.00 2007-05-24 04:11:57.750 144 12308.62 135.28 55430.97 88888.00 2007-05-24 04:11:57.875 144 12308.65 135.32 55430.97 88888.00 2007-05-24 04:11:58.000 144 12308.75 135.35 55430.97 88888.00 2007-05-24 04:11:58.125 144 12308.80 135.35 55430.95 88888.00 2007-05-24 04:11:58.250 144 12308.75 135.35 55430.97 88888.00 2007-05-24 04:11:58.375 144 12308.83 135.35 55431.00 88888.00 2007-05-24 04:11:58.500 144 12308.77 135.32 55430.97 88888.00 2007-05-24 04:11:58.625 144 12308.65 135.28 55430.97 88888.00 2007-05-24 04:11:58.750 144 12308.60 135.28 55430.95 88888.00 2007-05-24 04:11:58.875 144 12308.73 135.30 55431.00 88888.00 2007-05-24 04:11:59.000 144 12308.67 135.28 55430.95 88888.00 2007-05-24 04:11:59.125 144 12308.60 135.25 55430.93 88888.00 2007-05-24 04:11:59.250 144 12308.62 135.20 55430.93 88888.00 2007-05-24 04:11:59.375 144 12308.58 135.22 55430.93 88888.00 2007-05-24 04:11:59.500 144 12308.60 135.18 55430.93 88888.00 2007-05-24 04:11:59.625 144 12308.75 135.20 55430.95 88888.00 2007-05-24 04:11:59.750 144 12308.80 135.20 55430.93 88888.00 2007-05-24 04:11:59.875 144 12308.70 135.20 55430.93 88888.00 2007-05-24 04:12:00.000 144 12308.70 135.22 55430.93 88888.00 2007-05-24 04:12:00.125 144 12308.70 135.25 55430.93 88888.00 2007-05-24 04:12:00.250 144 12308.67 135.20 55430.90 88888.00 2007-05-24 04:12:00.375 144 12308.70 135.20 55430.88 88888.00 2007-05-24 04:12:00.500 144 12308.75 135.18 55430.88 88888.00 2007-05-24 04:12:00.625 144 12308.80 135.18 55430.88 88888.00 2007-05-24 04:12:00.750 144 12308.85 135.20 55430.88 88888.00 2007-05-24 04:12:00.875 144 12308.83 135.25 55430.88 88888.00 2007-05-24 04:12:01.000 144 12308.85 135.22 55430.85 88888.00 2007-05-24 04:12:01.125 144 12308.88 135.18 55430.85 88888.00 2007-05-24 04:12:01.250 144 12308.85 135.20 55430.85 88888.00 2007-05-24 04:12:01.375 144 12308.88 135.20 55430.85 88888.00 2007-05-24 04:12:01.500 144 12308.80 135.22 55430.85 88888.00 2007-05-24 04:12:01.625 144 12308.85 135.22 55430.80 88888.00 2007-05-24 04:12:01.750 144 12308.90 135.18 55430.78 88888.00 2007-05-24 04:12:01.875 144 12308.90 135.18 55430.78 88888.00 2007-05-24 04:12:02.000 144 12308.88 135.12 55430.80 88888.00 2007-05-24 04:12:02.125 144 12308.92 135.12 55430.82 88888.00 2007-05-24 04:12:02.250 144 12308.98 135.18 55430.78 88888.00 2007-05-24 04:12:02.375 144 12308.95 135.20 55430.75 88888.00 2007-05-24 04:12:02.500 144 12308.92 135.20 55430.75 88888.00 2007-05-24 04:12:02.625 144 12308.95 135.18 55430.70 88888.00 2007-05-24 04:12:02.750 144 12308.95 135.15 55430.72 88888.00 2007-05-24 04:12:02.875 144 12309.00 135.18 55430.68 88888.00 2007-05-24 04:12:03.000 144 12308.92 135.12 55430.65 88888.00 2007-05-24 04:12:03.125 144 12308.95 135.15 55430.68 88888.00 2007-05-24 04:12:03.250 144 12309.05 135.20 55430.68 88888.00 2007-05-24 04:12:03.375 144 12309.08 135.18 55430.65 88888.00 2007-05-24 04:12:03.500 144 12309.10 135.10 55430.65 88888.00 2007-05-24 04:12:03.625 144 12309.12 135.12 55430.62 88888.00 2007-05-24 04:12:03.750 144 12309.15 135.12 55430.60 88888.00 2007-05-24 04:12:03.875 144 12309.12 135.12 55430.57 88888.00 2007-05-24 04:12:04.000 144 12309.10 135.15 55430.57 88888.00 2007-05-24 04:12:04.125 144 12309.15 135.20 55430.57 88888.00 2007-05-24 04:12:04.250 144 12309.17 135.15 55430.55 88888.00 2007-05-24 04:12:04.375 144 12309.25 135.15 55430.50 88888.00 2007-05-24 04:12:04.500 144 12309.27 135.20 55430.53 88888.00 2007-05-24 04:12:04.625 144 12309.30 135.22 55430.53 88888.00 2007-05-24 04:12:04.750 144 12309.25 135.20 55430.50 88888.00 2007-05-24 04:12:04.875 144 12309.33 135.20 55430.50 88888.00 2007-05-24 04:12:05.000 144 12309.33 135.20 55430.50 88888.00 2007-05-24 04:12:05.125 144 12309.35 135.18 55430.47 88888.00 2007-05-24 04:12:05.250 144 12309.33 135.20 55430.47 88888.00 2007-05-24 04:12:05.375 144 12309.38 135.20 55430.45 88888.00 2007-05-24 04:12:05.500 144 12309.40 135.18 55430.47 88888.00 2007-05-24 04:12:05.625 144 12309.48 135.22 55430.47 88888.00 2007-05-24 04:12:05.750 144 12309.55 135.20 55430.45 88888.00 2007-05-24 04:12:05.875 144 12309.52 135.18 55430.43 88888.00 2007-05-24 04:12:06.000 144 12309.52 135.18 55430.43 88888.00 2007-05-24 04:12:06.125 144 12309.58 135.22 55430.45 88888.00 2007-05-24 04:12:06.250 144 12309.52 135.20 55430.40 88888.00 2007-05-24 04:12:06.375 144 12309.50 135.20 55430.40 88888.00 2007-05-24 04:12:06.500 144 12309.52 135.20 55430.40 88888.00 2007-05-24 04:12:06.625 144 12309.58 135.18 55430.38 88888.00 2007-05-24 04:12:06.750 144 12309.55 135.20 55430.35 88888.00 2007-05-24 04:12:06.875 144 12309.58 135.25 55430.35 88888.00 2007-05-24 04:12:07.000 144 12309.58 135.25 55430.35 88888.00 2007-05-24 04:12:07.125 144 12309.62 135.25 55430.38 88888.00 2007-05-24 04:12:07.250 144 12309.65 135.20 55430.32 88888.00 2007-05-24 04:12:07.375 144 12309.65 135.18 55430.32 88888.00 2007-05-24 04:12:07.500 144 12309.67 135.20 55430.30 88888.00 2007-05-24 04:12:07.625 144 12309.70 135.22 55430.25 88888.00 2007-05-24 04:12:07.750 144 12309.65 135.10 55430.20 88888.00 2007-05-24 04:12:07.875 144 12309.73 135.15 55430.20 88888.00 2007-05-24 04:12:08.000 144 12309.77 135.20 55430.22 88888.00 2007-05-24 04:12:08.125 144 12309.77 135.22 55430.22 88888.00 2007-05-24 04:12:08.250 144 12309.70 135.20 55430.25 88888.00 2007-05-24 04:12:08.375 144 12309.60 135.20 55430.20 88888.00 2007-05-24 04:12:08.500 144 12309.60 135.20 55430.18 88888.00 2007-05-24 04:12:08.625 144 12309.62 135.22 55430.15 88888.00 2007-05-24 04:12:08.750 144 12309.62 135.20 55430.12 88888.00 2007-05-24 04:12:08.875 144 12309.73 135.20 55430.10 88888.00 2007-05-24 04:12:09.000 144 12309.80 135.20 55430.10 88888.00 2007-05-24 04:12:09.125 144 12309.85 135.22 55430.10 88888.00 2007-05-24 04:12:09.250 144 12309.85 135.28 55430.12 88888.00 2007-05-24 04:12:09.375 144 12309.83 135.25 55430.12 88888.00 2007-05-24 04:12:09.500 144 12309.77 135.20 55430.05 88888.00 2007-05-24 04:12:09.625 144 12309.80 135.18 55430.05 88888.00 2007-05-24 04:12:09.750 144 12309.83 135.18 55430.05 88888.00 2007-05-24 04:12:09.875 144 12309.83 135.20 55430.07 88888.00 2007-05-24 04:12:10.000 144 12309.77 135.22 55430.00 88888.00 2007-05-24 04:12:10.125 144 12309.75 135.22 55430.00 88888.00 2007-05-24 04:12:10.250 144 12309.75 135.15 55430.00 88888.00 2007-05-24 04:12:10.375 144 12309.85 135.18 55430.00 88888.00 2007-05-24 04:12:10.500 144 12309.85 135.18 55429.97 88888.00 2007-05-24 04:12:10.625 144 12309.83 135.20 55429.97 88888.00 2007-05-24 04:12:10.750 144 12309.80 135.12 55429.97 88888.00 2007-05-24 04:12:10.875 144 12309.80 135.15 55429.95 88888.00 2007-05-24 04:12:11.000 144 12309.83 135.15 55429.93 88888.00 2007-05-24 04:12:11.125 144 12309.80 135.15 55429.95 88888.00 2007-05-24 04:12:11.250 144 12309.80 135.12 55429.95 88888.00 2007-05-24 04:12:11.375 144 12309.90 135.15 55429.95 88888.00 2007-05-24 04:12:11.500 144 12309.90 135.15 55429.93 88888.00 2007-05-24 04:12:11.625 144 12309.88 135.12 55429.88 88888.00 2007-05-24 04:12:11.750 144 12309.83 135.12 55429.88 88888.00 2007-05-24 04:12:11.875 144 12309.73 135.15 55429.85 88888.00 2007-05-24 04:12:12.000 144 12309.73 135.12 55429.82 88888.00 2007-05-24 04:12:12.125 144 12309.77 135.07 55429.85 88888.00 2007-05-24 04:12:12.250 144 12309.83 135.00 55429.85 88888.00 2007-05-24 04:12:12.375 144 12309.90 135.07 55429.82 88888.00 2007-05-24 04:12:12.500 144 12309.90 135.07 55429.78 88888.00 2007-05-24 04:12:12.625 144 12309.88 135.05 55429.78 88888.00 2007-05-24 04:12:12.750 144 12309.83 135.00 55429.78 88888.00 2007-05-24 04:12:12.875 144 12309.80 134.97 55429.70 88888.00 2007-05-24 04:12:13.000 144 12309.90 135.05 55429.70 88888.00 2007-05-24 04:12:13.125 144 12309.92 135.03 55429.70 88888.00 2007-05-24 04:12:13.250 144 12309.83 134.93 55429.68 88888.00 2007-05-24 04:12:13.375 144 12309.85 134.97 55429.70 88888.00 2007-05-24 04:12:13.500 144 12309.90 135.03 55429.72 88888.00 2007-05-24 04:12:13.625 144 12309.83 135.00 55429.68 88888.00 2007-05-24 04:12:13.750 144 12309.80 134.93 55429.65 88888.00 2007-05-24 04:12:13.875 144 12309.83 134.90 55429.62 88888.00 2007-05-24 04:12:14.000 144 12309.85 134.88 55429.62 88888.00 2007-05-24 04:12:14.125 144 12309.85 134.85 55429.60 88888.00 2007-05-24 04:12:14.250 144 12309.88 134.82 55429.57 88888.00 2007-05-24 04:12:14.375 144 12309.98 134.90 55429.57 88888.00 2007-05-24 04:12:14.500 144 12309.95 134.88 55429.55 88888.00 2007-05-24 04:12:14.625 144 12309.92 134.88 55429.57 88888.00 2007-05-24 04:12:14.750 144 12309.92 134.93 55429.60 88888.00 2007-05-24 04:12:14.875 144 12309.92 134.90 55429.60 88888.00 2007-05-24 04:12:15.000 144 12309.85 134.85 55429.55 88888.00 2007-05-24 04:12:15.125 144 12309.90 134.82 55429.53 88888.00 2007-05-24 04:12:15.250 144 12309.85 134.78 55429.53 88888.00 2007-05-24 04:12:15.375 144 12309.85 134.85 55429.53 88888.00 2007-05-24 04:12:15.500 144 12309.80 134.88 55429.50 88888.00 2007-05-24 04:12:15.625 144 12309.85 134.82 55429.47 88888.00 2007-05-24 04:12:15.750 144 12309.85 134.78 55429.43 88888.00 2007-05-24 04:12:15.875 144 12309.88 134.78 55429.45 88888.00 2007-05-24 04:12:16.000 144 12309.92 134.78 55429.45 88888.00 2007-05-24 04:12:16.125 144 12309.98 134.75 55429.45 88888.00 2007-05-24 04:12:16.250 144 12309.92 134.80 55429.43 88888.00 2007-05-24 04:12:16.375 144 12309.98 134.75 55429.43 88888.00 2007-05-24 04:12:16.500 144 12310.00 134.72 55429.43 88888.00 2007-05-24 04:12:16.625 144 12309.98 134.68 55429.40 88888.00 2007-05-24 04:12:16.750 144 12309.95 134.62 55429.40 88888.00 2007-05-24 04:12:16.875 144 12310.00 134.68 55429.38 88888.00 2007-05-24 04:12:17.000 144 12310.05 134.70 55429.32 88888.00 2007-05-24 04:12:17.125 144 12309.95 134.68 55429.32 88888.00 2007-05-24 04:12:17.250 144 12309.95 134.60 55429.30 88888.00 2007-05-24 04:12:17.375 144 12310.05 134.62 55429.30 88888.00 2007-05-24 04:12:17.500 144 12310.08 134.60 55429.28 88888.00 2007-05-24 04:12:17.625 144 12310.10 134.65 55429.25 88888.00 2007-05-24 04:12:17.750 144 12310.12 134.65 55429.25 88888.00 2007-05-24 04:12:17.875 144 12310.15 134.60 55429.25 88888.00 2007-05-24 04:12:18.000 144 12310.20 134.60 55429.22 88888.00 2007-05-24 04:12:18.125 144 12310.25 134.60 55429.18 88888.00 2007-05-24 04:12:18.250 144 12310.20 134.53 55429.18 88888.00 2007-05-24 04:12:18.375 144 12310.15 134.50 55429.15 88888.00 2007-05-24 04:12:18.500 144 12310.17 134.55 55429.15 88888.00 2007-05-24 04:12:18.625 144 12310.23 134.55 55429.18 88888.00 2007-05-24 04:12:18.750 144 12310.20 134.57 55429.15 88888.00 2007-05-24 04:12:18.875 144 12310.27 134.57 55429.12 88888.00 2007-05-24 04:12:19.000 144 12310.30 134.50 55429.10 88888.00 2007-05-24 04:12:19.125 144 12310.35 134.50 55429.10 88888.00 2007-05-24 04:12:19.250 144 12310.33 134.53 55429.12 88888.00 2007-05-24 04:12:19.375 144 12310.40 134.57 55429.12 88888.00 2007-05-24 04:12:19.500 144 12310.35 134.47 55429.07 88888.00 2007-05-24 04:12:19.625 144 12310.30 134.43 55429.07 88888.00 2007-05-24 04:12:19.750 144 12310.35 134.43 55429.07 88888.00 2007-05-24 04:12:19.875 144 12310.40 134.43 55429.05 88888.00 2007-05-24 04:12:20.000 144 12310.45 134.43 55429.03 88888.00 2007-05-24 04:12:20.125 144 12310.48 134.43 55429.00 88888.00 2007-05-24 04:12:20.250 144 12310.45 134.43 55429.00 88888.00 2007-05-24 04:12:20.375 144 12310.50 134.43 55429.00 88888.00 2007-05-24 04:12:20.500 144 12310.52 134.43 55428.97 88888.00 2007-05-24 04:12:20.625 144 12310.55 134.45 55428.97 88888.00 2007-05-24 04:12:20.750 144 12310.52 134.40 55428.93 88888.00 2007-05-24 04:12:20.875 144 12310.58 134.40 55428.93 88888.00 2007-05-24 04:12:21.000 144 12310.70 134.40 55428.95 88888.00 2007-05-24 04:12:21.125 144 12310.73 134.35 55428.90 88888.00 2007-05-24 04:12:21.250 144 12310.73 134.28 55428.88 88888.00 2007-05-24 04:12:21.375 144 12310.70 134.28 55428.88 88888.00 2007-05-24 04:12:21.500 144 12310.73 134.25 55428.85 88888.00 2007-05-24 04:12:21.625 144 12310.77 134.28 55428.82 88888.00 2007-05-24 04:12:21.750 144 12310.80 134.25 55428.82 88888.00 2007-05-24 04:12:21.875 144 12310.80 134.12 55428.78 88888.00 2007-05-24 04:12:22.000 144 12310.88 134.20 55428.75 88888.00 2007-05-24 04:12:22.125 144 12310.92 134.28 55428.78 88888.00 2007-05-24 04:12:22.250 144 12310.95 134.25 55428.78 88888.00 2007-05-24 04:12:22.375 144 12310.95 134.22 55428.75 88888.00 2007-05-24 04:12:22.500 144 12310.95 134.20 55428.75 88888.00 2007-05-24 04:12:22.625 144 12310.98 134.20 55428.75 88888.00 2007-05-24 04:12:22.750 144 12311.02 134.15 55428.70 88888.00 2007-05-24 04:12:22.875 144 12311.02 134.12 55428.65 88888.00 2007-05-24 04:12:23.000 144 12311.08 134.18 55428.62 88888.00 2007-05-24 04:12:23.125 144 12311.12 134.18 55428.62 88888.00 2007-05-24 04:12:23.250 144 12311.25 134.15 55428.60 88888.00 2007-05-24 04:12:23.375 144 12311.30 134.10 55428.57 88888.00 2007-05-24 04:12:23.500 144 12311.30 134.03 55428.55 88888.00 2007-05-24 04:12:23.625 144 12311.33 134.07 55428.57 88888.00 2007-05-24 04:12:23.750 144 12311.33 134.12 55428.57 88888.00 2007-05-24 04:12:23.875 144 12311.33 134.07 55428.53 88888.00 2007-05-24 04:12:24.000 144 12311.40 134.00 55428.50 88888.00 2007-05-24 04:12:24.125 144 12311.50 134.00 55428.53 88888.00 2007-05-24 04:12:24.250 144 12311.50 133.95 55428.50 88888.00 2007-05-24 04:12:24.375 144 12311.52 133.95 55428.47 88888.00 2007-05-24 04:12:24.500 144 12311.55 133.95 55428.47 88888.00 2007-05-24 04:12:24.625 144 12311.60 133.95 55428.43 88888.00 2007-05-24 04:12:24.750 144 12311.67 133.88 55428.38 88888.00 2007-05-24 04:12:24.875 144 12311.65 133.85 55428.38 88888.00 2007-05-24 04:12:25.000 144 12311.62 133.82 55428.35 88888.00 2007-05-24 04:12:25.125 144 12311.73 133.85 55428.35 88888.00 2007-05-24 04:12:25.250 144 12311.77 133.88 55428.35 88888.00 2007-05-24 04:12:25.375 144 12311.83 133.82 55428.35 88888.00 2007-05-24 04:12:25.500 144 12311.85 133.78 55428.32 88888.00 2007-05-24 04:12:25.625 144 12311.88 133.78 55428.32 88888.00 2007-05-24 04:12:25.750 144 12311.92 133.80 55428.30 88888.00 2007-05-24 04:12:25.875 144 12311.98 133.78 55428.28 88888.00 2007-05-24 04:12:26.000 144 12312.00 133.68 55428.25 88888.00 2007-05-24 04:12:26.125 144 12312.00 133.65 55428.22 88888.00 2007-05-24 04:12:26.250 144 12312.08 133.62 55428.25 88888.00 2007-05-24 04:12:26.375 144 12312.17 133.68 55428.22 88888.00 2007-05-24 04:12:26.500 144 12312.15 133.65 55428.18 88888.00 2007-05-24 04:12:26.625 144 12312.15 133.68 55428.18 88888.00 2007-05-24 04:12:26.750 144 12312.20 133.70 55428.18 88888.00 2007-05-24 04:12:26.875 144 12312.27 133.68 55428.18 88888.00 2007-05-24 04:12:27.000 144 12312.23 133.55 55428.12 88888.00 2007-05-24 04:12:27.125 144 12312.30 133.57 55428.15 88888.00 2007-05-24 04:12:27.250 144 12312.33 133.57 55428.15 88888.00 2007-05-24 04:12:27.375 144 12312.38 133.53 55428.07 88888.00 2007-05-24 04:12:27.500 144 12312.40 133.47 55428.05 88888.00 2007-05-24 04:12:27.625 144 12312.42 133.47 55428.05 88888.00 2007-05-24 04:12:27.750 144 12312.45 133.47 55428.03 88888.00 2007-05-24 04:12:27.875 144 12312.48 133.43 55428.03 88888.00 2007-05-24 04:12:28.000 144 12312.55 133.35 55428.00 88888.00 2007-05-24 04:12:28.125 144 12312.58 133.35 55428.00 88888.00 2007-05-24 04:12:28.250 144 12312.65 133.32 55427.97 88888.00 2007-05-24 04:12:28.375 144 12312.70 133.38 55427.97 88888.00 2007-05-24 04:12:28.500 144 12312.67 133.30 55427.95 88888.00 2007-05-24 04:12:28.625 144 12312.73 133.28 55427.93 88888.00 2007-05-24 04:12:28.750 144 12312.73 133.32 55427.90 88888.00 2007-05-24 04:12:28.875 144 12312.70 133.30 55427.88 88888.00 2007-05-24 04:12:29.000 144 12312.67 133.22 55427.88 88888.00 2007-05-24 04:12:29.125 144 12312.70 133.18 55427.85 88888.00 2007-05-24 04:12:29.250 144 12312.75 133.18 55427.88 88888.00 2007-05-24 04:12:29.375 144 12312.77 133.07 55427.85 88888.00 2007-05-24 04:12:29.500 144 12312.75 133.05 55427.80 88888.00 2007-05-24 04:12:29.625 144 12312.83 133.10 55427.85 88888.00 2007-05-24 04:12:29.750 144 12312.83 133.10 55427.85 88888.00 2007-05-24 04:12:29.875 144 12312.85 133.03 55427.85 88888.00 2007-05-24 04:12:30.000 144 12312.88 132.97 55427.80 88888.00 2007-05-24 04:12:30.125 144 12312.95 132.97 55427.82 88888.00 2007-05-24 04:12:30.250 144 12312.92 133.00 55427.80 88888.00 2007-05-24 04:12:30.375 144 12312.95 132.97 55427.75 88888.00 2007-05-24 04:12:30.500 144 12312.98 132.93 55427.75 88888.00 2007-05-24 04:12:30.625 144 12312.98 132.93 55427.72 88888.00 2007-05-24 04:12:30.750 144 12313.05 132.85 55427.70 88888.00 2007-05-24 04:12:30.875 144 12313.10 132.90 55427.70 88888.00 2007-05-24 04:12:31.000 144 12313.08 132.88 55427.70 88888.00 2007-05-24 04:12:31.125 144 12313.10 132.82 55427.68 88888.00 2007-05-24 04:12:31.250 144 12313.12 132.72 55427.65 88888.00 2007-05-24 04:12:31.375 144 12313.15 132.68 55427.62 88888.00 2007-05-24 04:12:31.500 144 12313.20 132.72 55427.65 88888.00 2007-05-24 04:12:31.625 144 12313.20 132.75 55427.60 88888.00 2007-05-24 04:12:31.750 144 12313.23 132.70 55427.60 88888.00 2007-05-24 04:12:31.875 144 12313.27 132.65 55427.55 88888.00 2007-05-24 04:12:32.000 144 12313.23 132.57 55427.53 88888.00 2007-05-24 04:12:32.125 144 12313.23 132.62 55427.53 88888.00 2007-05-24 04:12:32.250 144 12313.27 132.62 55427.53 88888.00 2007-05-24 04:12:32.375 144 12313.30 132.62 55427.53 88888.00 2007-05-24 04:12:32.500 144 12313.27 132.53 55427.55 88888.00 2007-05-24 04:12:32.625 144 12313.17 132.45 55427.53 88888.00 2007-05-24 04:12:32.750 144 12313.12 132.40 55427.50 88888.00 2007-05-24 04:12:32.875 144 12313.20 132.45 55427.50 88888.00 2007-05-24 04:12:33.000 144 12313.23 132.43 55427.50 88888.00 2007-05-24 04:12:33.125 144 12313.25 132.38 55427.47 88888.00 2007-05-24 04:12:33.250 144 12313.27 132.38 55427.47 88888.00 2007-05-24 04:12:33.375 144 12313.35 132.38 55427.45 88888.00 2007-05-24 04:12:33.500 144 12313.35 132.35 55427.40 88888.00 2007-05-24 04:12:33.625 144 12313.30 132.30 55427.40 88888.00 2007-05-24 04:12:33.750 144 12313.30 132.28 55427.43 88888.00 2007-05-24 04:12:33.875 144 12313.40 132.30 55427.45 88888.00 2007-05-24 04:12:34.000 144 12313.35 132.22 55427.40 88888.00 2007-05-24 04:12:34.125 144 12313.35 132.20 55427.40 88888.00 2007-05-24 04:12:34.250 144 12313.35 132.15 55427.40 88888.00 2007-05-24 04:12:34.375 144 12313.35 132.18 55427.40 88888.00 2007-05-24 04:12:34.500 144 12313.38 132.20 55427.38 88888.00 2007-05-24 04:12:34.625 144 12313.48 132.20 55427.38 88888.00 2007-05-24 04:12:34.750 144 12313.58 132.10 55427.35 88888.00 2007-05-24 04:12:34.875 144 12313.52 132.07 55427.38 88888.00 2007-05-24 04:12:35.000 144 12313.40 132.00 55427.32 88888.00 2007-05-24 04:12:35.125 144 12313.33 131.97 55427.30 88888.00 2007-05-24 04:12:35.250 144 12313.38 131.97 55427.30 88888.00 2007-05-24 04:12:35.375 144 12313.38 131.95 55427.30 88888.00 2007-05-24 04:12:35.500 144 12313.40 131.93 55427.32 88888.00 2007-05-24 04:12:35.625 144 12313.42 131.93 55427.30 88888.00 2007-05-24 04:12:35.750 144 12313.48 131.88 55427.28 88888.00 2007-05-24 04:12:35.875 144 12313.58 131.85 55427.25 88888.00 2007-05-24 04:12:36.000 144 12313.55 131.85 55427.25 88888.00 2007-05-24 04:12:36.125 144 12313.48 131.80 55427.25 88888.00 2007-05-24 04:12:36.250 144 12313.38 131.75 55427.22 88888.00 2007-05-24 04:12:36.375 144 12313.40 131.72 55427.20 88888.00 2007-05-24 04:12:36.500 144 12313.48 131.72 55427.20 88888.00 2007-05-24 04:12:36.625 144 12313.50 131.72 55427.20 88888.00 2007-05-24 04:12:36.750 144 12313.48 131.72 55427.20 88888.00 2007-05-24 04:12:36.875 144 12313.45 131.65 55427.20 88888.00 2007-05-24 04:12:37.000 144 12313.50 131.65 55427.20 88888.00 2007-05-24 04:12:37.125 144 12313.55 131.68 55427.22 88888.00 2007-05-24 04:12:37.250 144 12313.45 131.57 55427.18 88888.00 2007-05-24 04:12:37.375 144 12313.48 131.57 55427.18 88888.00 2007-05-24 04:12:37.500 144 12313.50 131.55 55427.18 88888.00 2007-05-24 04:12:37.625 144 12313.52 131.55 55427.15 88888.00 2007-05-24 04:12:37.750 144 12313.45 131.47 55427.12 88888.00 2007-05-24 04:12:37.875 144 12313.40 131.40 55427.07 88888.00 2007-05-24 04:12:38.000 144 12313.38 131.32 55427.12 88888.00 2007-05-24 04:12:38.125 144 12313.40 131.35 55427.18 88888.00 2007-05-24 04:12:38.250 144 12313.48 131.38 55427.18 88888.00 2007-05-24 04:12:38.375 144 12313.52 131.43 55427.18 88888.00 2007-05-24 04:12:38.500 144 12313.50 131.40 55427.18 88888.00 2007-05-24 04:12:38.625 144 12313.38 131.32 55427.12 88888.00 2007-05-24 04:12:38.750 144 12313.40 131.25 55427.10 88888.00 2007-05-24 04:12:38.875 144 12313.42 131.25 55427.07 88888.00 2007-05-24 04:12:39.000 144 12313.42 131.28 55427.07 88888.00 2007-05-24 04:12:39.125 144 12313.40 131.28 55427.07 88888.00 2007-05-24 04:12:39.250 144 12313.40 131.20 55427.07 88888.00 2007-05-24 04:12:39.375 144 12313.45 131.20 55427.05 88888.00 2007-05-24 04:12:39.500 144 12313.42 131.22 55427.03 88888.00 2007-05-24 04:12:39.625 144 12313.40 131.20 55427.00 88888.00 2007-05-24 04:12:39.750 144 12313.33 131.18 55427.00 88888.00 2007-05-24 04:12:39.875 144 12313.30 131.15 55427.03 88888.00 2007-05-24 04:12:40.000 144 12313.30 131.12 55427.03 88888.00 2007-05-24 04:12:40.125 144 12313.35 131.10 55427.05 88888.00 2007-05-24 04:12:40.250 144 12313.40 131.05 55427.07 88888.00 2007-05-24 04:12:40.375 144 12313.40 131.03 55427.00 88888.00 2007-05-24 04:12:40.500 144 12313.40 130.97 55426.97 88888.00 2007-05-24 04:12:40.625 144 12313.40 130.97 55426.97 88888.00 2007-05-24 04:12:40.750 144 12313.35 130.93 55426.97 88888.00 2007-05-24 04:12:40.875 144 12313.30 130.88 55426.97 88888.00 2007-05-24 04:12:41.000 144 12313.30 130.88 55426.95 88888.00 2007-05-24 04:12:41.125 144 12313.25 130.90 55426.97 88888.00 2007-05-24 04:12:41.250 144 12313.27 130.85 55426.97 88888.00 2007-05-24 04:12:41.375 144 12313.40 130.88 55426.97 88888.00 2007-05-24 04:12:41.500 144 12313.38 130.88 55426.95 88888.00 2007-05-24 04:12:41.625 144 12313.27 130.88 55426.97 88888.00 2007-05-24 04:12:41.750 144 12313.23 130.88 55426.95 88888.00 2007-05-24 04:12:41.875 144 12313.25 130.82 55426.90 88888.00 2007-05-24 04:12:42.000 144 12313.25 130.78 55426.88 88888.00 2007-05-24 04:12:42.125 144 12313.23 130.75 55426.88 88888.00 2007-05-24 04:12:42.250 144 12313.20 130.70 55426.90 88888.00 2007-05-24 04:12:42.375 144 12313.17 130.72 55426.93 88888.00 2007-05-24 04:12:42.500 144 12313.17 130.65 55426.90 88888.00 2007-05-24 04:12:42.625 144 12313.17 130.62 55426.88 88888.00 2007-05-24 04:12:42.750 144 12313.20 130.65 55426.88 88888.00 2007-05-24 04:12:42.875 144 12313.20 130.60 55426.82 88888.00 2007-05-24 04:12:43.000 144 12313.17 130.55 55426.80 88888.00 2007-05-24 04:12:43.125 144 12313.20 130.53 55426.80 88888.00 2007-05-24 04:12:43.250 144 12313.17 130.47 55426.82 88888.00 2007-05-24 04:12:43.375 144 12313.15 130.47 55426.80 88888.00 2007-05-24 04:12:43.500 144 12313.08 130.50 55426.82 88888.00 2007-05-24 04:12:43.625 144 12313.08 130.50 55426.82 88888.00 2007-05-24 04:12:43.750 144 12313.08 130.45 55426.80 88888.00 2007-05-24 04:12:43.875 144 12313.00 130.40 55426.78 88888.00 2007-05-24 04:12:44.000 144 12313.02 130.38 55426.75 88888.00 2007-05-24 04:12:44.125 144 12312.98 130.35 55426.72 88888.00 2007-05-24 04:12:44.250 144 12312.92 130.35 55426.78 88888.00 2007-05-24 04:12:44.375 144 12313.00 130.40 55426.75 88888.00 2007-05-24 04:12:44.500 144 12312.95 130.40 55426.78 88888.00 2007-05-24 04:12:44.625 144 12312.88 130.35 55426.75 88888.00 2007-05-24 04:12:44.750 144 12312.85 130.32 55426.80 88888.00 2007-05-24 04:12:44.875 144 12312.88 130.32 55426.78 88888.00 2007-05-24 04:12:45.000 144 12312.88 130.22 55426.72 88888.00 2007-05-24 04:12:45.125 144 12312.83 130.22 55426.70 88888.00 2007-05-24 04:12:45.250 144 12312.83 130.20 55426.70 88888.00 2007-05-24 04:12:45.375 144 12312.85 130.20 55426.70 88888.00 2007-05-24 04:12:45.500 144 12312.88 130.25 55426.75 88888.00 2007-05-24 04:12:45.625 144 12312.92 130.25 55426.75 88888.00 2007-05-24 04:12:45.750 144 12312.88 130.28 55426.72 88888.00 2007-05-24 04:12:45.875 144 12312.85 130.18 55426.68 88888.00 2007-05-24 04:12:46.000 144 12312.83 130.12 55426.65 88888.00 2007-05-24 04:12:46.125 144 12312.83 130.15 55426.65 88888.00 2007-05-24 04:12:46.250 144 12312.77 130.12 55426.68 88888.00 2007-05-24 04:12:46.375 144 12312.85 130.12 55426.68 88888.00 2007-05-24 04:12:46.500 144 12312.83 130.05 55426.65 88888.00 2007-05-24 04:12:46.625 144 12312.85 130.10 55426.65 88888.00 2007-05-24 04:12:46.750 144 12312.88 130.07 55426.65 88888.00 2007-05-24 04:12:46.875 144 12312.92 130.07 55426.65 88888.00 2007-05-24 04:12:47.000 144 12312.85 130.05 55426.62 88888.00 2007-05-24 04:12:47.125 144 12312.83 130.00 55426.62 88888.00 2007-05-24 04:12:47.250 144 12312.85 130.00 55426.60 88888.00 2007-05-24 04:12:47.375 144 12312.83 130.00 55426.60 88888.00 2007-05-24 04:12:47.500 144 12312.80 130.03 55426.60 88888.00 2007-05-24 04:12:47.625 144 12312.77 129.97 55426.60 88888.00 2007-05-24 04:12:47.750 144 12312.75 129.93 55426.60 88888.00 2007-05-24 04:12:47.875 144 12312.70 129.82 55426.55 88888.00 2007-05-24 04:12:48.000 144 12312.75 129.88 55426.57 88888.00 2007-05-24 04:12:48.125 144 12312.70 129.90 55426.60 88888.00 2007-05-24 04:12:48.250 144 12312.65 129.82 55426.57 88888.00 2007-05-24 04:12:48.375 144 12312.70 129.80 55426.55 88888.00 2007-05-24 04:12:48.500 144 12312.77 129.80 55426.55 88888.00 2007-05-24 04:12:48.625 144 12312.77 129.85 55426.60 88888.00 2007-05-24 04:12:48.750 144 12312.73 129.85 55426.57 88888.00 2007-05-24 04:12:48.875 144 12312.65 129.82 55426.57 88888.00 2007-05-24 04:12:49.000 144 12312.70 129.88 55426.57 88888.00 2007-05-24 04:12:49.125 144 12312.70 129.82 55426.57 88888.00 2007-05-24 04:12:49.250 144 12312.65 129.78 55426.55 88888.00 2007-05-24 04:12:49.375 144 12312.67 129.78 55426.55 88888.00 2007-05-24 04:12:49.500 144 12312.73 129.78 55426.55 88888.00 2007-05-24 04:12:49.625 144 12312.73 129.78 55426.55 88888.00 2007-05-24 04:12:49.750 144 12312.65 129.78 55426.55 88888.00 2007-05-24 04:12:49.875 144 12312.70 129.80 55426.55 88888.00 2007-05-24 04:12:50.000 144 12312.67 129.82 55426.55 88888.00 2007-05-24 04:12:50.125 144 12312.60 129.78 55426.55 88888.00 2007-05-24 04:12:50.250 144 12312.52 129.70 55426.50 88888.00 2007-05-24 04:12:50.375 144 12312.62 129.68 55426.50 88888.00 2007-05-24 04:12:50.500 144 12312.70 129.68 55426.50 88888.00 2007-05-24 04:12:50.625 144 12312.60 129.65 55426.45 88888.00 2007-05-24 04:12:50.750 144 12312.55 129.65 55426.43 88888.00 2007-05-24 04:12:50.875 144 12312.65 129.70 55426.43 88888.00 2007-05-24 04:12:51.000 144 12312.65 129.68 55426.45 88888.00 2007-05-24 04:12:51.125 144 12312.60 129.65 55426.47 88888.00 2007-05-24 04:12:51.250 144 12312.50 129.60 55426.45 88888.00 2007-05-24 04:12:51.375 144 12312.55 129.57 55426.45 88888.00 2007-05-24 04:12:51.500 144 12312.58 129.55 55426.43 88888.00 2007-05-24 04:12:51.625 144 12312.52 129.53 55426.38 88888.00 2007-05-24 04:12:51.750 144 12312.52 129.57 55426.40 88888.00 2007-05-24 04:12:51.875 144 12312.58 129.62 55426.40 88888.00 2007-05-24 04:12:52.000 144 12312.60 129.57 55426.43 88888.00 2007-05-24 04:12:52.125 144 12312.52 129.57 55426.43 88888.00 2007-05-24 04:12:52.250 144 12312.48 129.53 55426.40 88888.00 2007-05-24 04:12:52.375 144 12312.48 129.57 55426.40 88888.00 2007-05-24 04:12:52.500 144 12312.50 129.60 55426.38 88888.00 2007-05-24 04:12:52.625 144 12312.42 129.55 55426.38 88888.00 2007-05-24 04:12:52.750 144 12312.33 129.60 55426.40 88888.00 2007-05-24 04:12:52.875 144 12312.30 129.60 55426.40 88888.00 2007-05-24 04:12:53.000 144 12312.27 129.55 55426.35 88888.00 2007-05-24 04:12:53.125 144 12312.33 129.57 55426.35 88888.00 2007-05-24 04:12:53.250 144 12312.35 129.57 55426.35 88888.00 2007-05-24 04:12:53.375 144 12312.35 129.53 55426.35 88888.00 2007-05-24 04:12:53.500 144 12312.40 129.50 55426.35 88888.00 2007-05-24 04:12:53.625 144 12312.38 129.55 55426.32 88888.00 2007-05-24 04:12:53.750 144 12312.30 129.53 55426.30 88888.00 2007-05-24 04:12:53.875 144 12312.25 129.53 55426.28 88888.00 2007-05-24 04:12:54.000 144 12312.25 129.55 55426.25 88888.00 2007-05-24 04:12:54.125 144 12312.20 129.55 55426.30 88888.00 2007-05-24 04:12:54.250 144 12312.23 129.53 55426.32 88888.00 2007-05-24 04:12:54.375 144 12312.30 129.55 55426.32 88888.00 2007-05-24 04:12:54.500 144 12312.27 129.47 55426.30 88888.00 2007-05-24 04:12:54.625 144 12312.30 129.43 55426.28 88888.00 2007-05-24 04:12:54.750 144 12312.38 129.53 55426.32 88888.00 2007-05-24 04:12:54.875 144 12312.38 129.47 55426.30 88888.00 2007-05-24 04:12:55.000 144 12312.33 129.43 55426.28 88888.00 2007-05-24 04:12:55.125 144 12312.20 129.43 55426.28 88888.00 2007-05-24 04:12:55.250 144 12312.20 129.43 55426.25 88888.00 2007-05-24 04:12:55.375 144 12312.25 129.47 55426.22 88888.00 2007-05-24 04:12:55.500 144 12312.27 129.47 55426.25 88888.00 2007-05-24 04:12:55.625 144 12312.23 129.47 55426.22 88888.00 2007-05-24 04:12:55.750 144 12312.25 129.45 55426.22 88888.00 2007-05-24 04:12:55.875 144 12312.33 129.50 55426.25 88888.00 2007-05-24 04:12:56.000 144 12312.35 129.45 55426.22 88888.00 2007-05-24 04:12:56.125 144 12312.33 129.38 55426.22 88888.00 2007-05-24 04:12:56.250 144 12312.33 129.43 55426.25 88888.00 2007-05-24 04:12:56.375 144 12312.38 129.47 55426.28 88888.00 2007-05-24 04:12:56.500 144 12312.27 129.45 55426.22 88888.00 2007-05-24 04:12:56.625 144 12312.30 129.43 55426.18 88888.00 2007-05-24 04:12:56.750 144 12312.30 129.38 55426.18 88888.00 2007-05-24 04:12:56.875 144 12312.25 129.40 55426.20 88888.00 2007-05-24 04:12:57.000 144 12312.20 129.40 55426.18 88888.00 2007-05-24 04:12:57.125 144 12312.20 129.40 55426.20 88888.00 2007-05-24 04:12:57.250 144 12312.20 129.35 55426.20 88888.00 2007-05-24 04:12:57.375 144 12312.15 129.35 55426.22 88888.00 2007-05-24 04:12:57.500 144 12312.08 129.35 55426.22 88888.00 2007-05-24 04:12:57.625 144 12312.12 129.35 55426.20 88888.00 2007-05-24 04:12:57.750 144 12312.17 129.38 55426.12 88888.00 2007-05-24 04:12:57.875 144 12312.17 129.38 55426.12 88888.00 2007-05-24 04:12:58.000 144 12312.15 129.32 55426.12 88888.00 2007-05-24 04:12:58.125 144 12312.20 129.28 55426.15 88888.00 2007-05-24 04:12:58.250 144 12312.17 129.25 55426.15 88888.00 2007-05-24 04:12:58.375 144 12312.17 129.22 55426.10 88888.00 2007-05-24 04:12:58.500 144 12312.12 129.22 55426.10 88888.00 2007-05-24 04:12:58.625 144 12312.15 129.20 55426.10 88888.00 2007-05-24 04:12:58.750 144 12312.17 129.22 55426.10 88888.00 2007-05-24 04:12:58.875 144 12312.20 129.18 55426.05 88888.00 2007-05-24 04:12:59.000 144 12312.17 129.12 55426.00 88888.00 2007-05-24 04:12:59.125 144 12312.05 129.18 55426.03 88888.00 2007-05-24 04:12:59.250 144 12311.98 129.15 55426.05 88888.00 2007-05-24 04:12:59.375 144 12312.02 129.12 55426.05 88888.00 2007-05-24 04:12:59.500 144 12312.10 129.20 55426.07 88888.00 2007-05-24 04:12:59.625 144 12312.10 129.15 55426.05 88888.00 2007-05-24 04:12:59.750 144 12312.10 129.12 55426.07 88888.00 2007-05-24 04:12:59.875 144 12312.10 129.15 55426.07 88888.00 2007-05-24 04:13:00.000 144 12312.05 129.10 55426.03 88888.00 2007-05-24 04:13:00.125 144 12312.00 129.05 55426.00 88888.00 2007-05-24 04:13:00.250 144 12311.98 129.03 55426.00 88888.00 2007-05-24 04:13:00.375 144 12311.98 129.03 55426.00 88888.00 2007-05-24 04:13:00.500 144 12312.00 129.00 55426.00 88888.00 2007-05-24 04:13:00.625 144 12312.05 128.97 55425.97 88888.00 2007-05-24 04:13:00.750 144 12312.12 128.97 55426.00 88888.00 2007-05-24 04:13:00.875 144 12312.15 129.00 55425.97 88888.00 2007-05-24 04:13:01.000 144 12312.08 129.00 55425.93 88888.00 2007-05-24 04:13:01.125 144 12312.02 128.95 55425.93 88888.00 2007-05-24 04:13:01.250 144 12311.98 128.88 55425.93 88888.00 2007-05-24 04:13:01.375 144 12312.00 128.90 55425.93 88888.00 2007-05-24 04:13:01.500 144 12311.98 128.88 55425.90 88888.00 2007-05-24 04:13:01.625 144 12311.98 128.85 55425.90 88888.00 2007-05-24 04:13:01.750 144 12311.95 128.80 55425.88 88888.00 2007-05-24 04:13:01.875 144 12311.95 128.78 55425.90 88888.00 2007-05-24 04:13:02.000 144 12311.92 128.75 55425.88 88888.00 2007-05-24 04:13:02.125 144 12311.90 128.78 55425.85 88888.00 2007-05-24 04:13:02.250 144 12311.90 128.72 55425.85 88888.00 2007-05-24 04:13:02.375 144 12311.95 128.75 55425.88 88888.00 2007-05-24 04:13:02.500 144 12311.85 128.72 55425.88 88888.00 2007-05-24 04:13:02.625 144 12311.88 128.72 55425.90 88888.00 2007-05-24 04:13:02.750 144 12311.88 128.72 55425.90 88888.00 2007-05-24 04:13:02.875 144 12311.88 128.75 55425.90 88888.00 2007-05-24 04:13:03.000 144 12311.88 128.62 55425.93 88888.00 2007-05-24 04:13:03.125 144 12311.88 128.60 55425.90 88888.00 2007-05-24 04:13:03.250 144 12311.85 128.55 55425.90 88888.00 2007-05-24 04:13:03.375 144 12311.77 128.53 55425.90 88888.00 2007-05-24 04:13:03.500 144 12311.70 128.55 55425.88 88888.00 2007-05-24 04:13:03.625 144 12311.73 128.57 55425.85 88888.00 2007-05-24 04:13:03.750 144 12311.70 128.55 55425.88 88888.00 2007-05-24 04:13:03.875 144 12311.75 128.55 55425.88 88888.00 2007-05-24 04:13:04.000 144 12311.80 128.50 55425.82 88888.00 2007-05-24 04:13:04.125 144 12311.77 128.45 55425.80 88888.00 2007-05-24 04:13:04.250 144 12311.75 128.35 55425.78 88888.00 2007-05-24 04:13:04.375 144 12311.80 128.38 55425.80 88888.00 2007-05-24 04:13:04.500 144 12311.77 128.45 55425.80 88888.00 2007-05-24 04:13:04.625 144 12311.80 128.43 55425.80 88888.00 2007-05-24 04:13:04.750 144 12311.77 128.35 55425.80 88888.00 2007-05-24 04:13:04.875 144 12311.73 128.32 55425.78 88888.00 2007-05-24 04:13:05.000 144 12311.67 128.32 55425.78 88888.00 2007-05-24 04:13:05.125 144 12311.70 128.32 55425.80 88888.00 2007-05-24 04:13:05.250 144 12311.67 128.28 55425.75 88888.00 2007-05-24 04:13:05.375 144 12311.70 128.30 55425.75 88888.00 2007-05-24 04:13:05.500 144 12311.70 128.25 55425.78 88888.00 2007-05-24 04:13:05.625 144 12311.67 128.20 55425.78 88888.00 2007-05-24 04:13:05.750 144 12311.65 128.20 55425.78 88888.00 2007-05-24 04:13:05.875 144 12311.67 128.20 55425.80 88888.00 2007-05-24 04:13:06.000 144 12311.60 128.15 55425.72 88888.00 2007-05-24 04:13:06.125 144 12311.60 128.10 55425.75 88888.00 2007-05-24 04:13:06.250 144 12311.60 128.07 55425.75 88888.00 2007-05-24 04:13:06.375 144 12311.67 128.07 55425.72 88888.00 2007-05-24 04:13:06.500 144 12311.65 128.07 55425.70 88888.00 2007-05-24 04:13:06.625 144 12311.65 128.05 55425.72 88888.00 2007-05-24 04:13:06.750 144 12311.65 128.07 55425.72 88888.00 2007-05-24 04:13:06.875 144 12311.67 128.10 55425.72 88888.00 2007-05-24 04:13:07.000 144 12311.67 128.07 55425.72 88888.00 2007-05-24 04:13:07.125 144 12311.62 128.03 55425.68 88888.00 2007-05-24 04:13:07.250 144 12311.58 128.03 55425.68 88888.00 2007-05-24 04:13:07.375 144 12311.62 128.03 55425.68 88888.00 2007-05-24 04:13:07.500 144 12311.60 128.00 55425.68 88888.00 2007-05-24 04:13:07.625 144 12311.55 127.92 55425.65 88888.00 2007-05-24 04:13:07.750 144 12311.58 127.95 55425.70 88888.00 2007-05-24 04:13:07.875 144 12311.58 127.95 55425.65 88888.00 2007-05-24 04:13:08.000 144 12311.52 127.88 55425.65 88888.00 2007-05-24 04:13:08.125 144 12311.55 127.88 55425.60 88888.00 2007-05-24 04:13:08.250 144 12311.58 127.90 55425.62 88888.00 2007-05-24 04:13:08.375 144 12311.58 127.90 55425.62 88888.00 2007-05-24 04:13:08.500 144 12311.65 127.83 55425.65 88888.00 2007-05-24 04:13:08.625 144 12311.67 127.78 55425.65 88888.00 2007-05-24 04:13:08.750 144 12311.60 127.72 55425.60 88888.00 2007-05-24 04:13:08.875 144 12311.62 127.75 55425.55 88888.00 2007-05-24 04:13:09.000 144 12311.70 127.78 55425.57 88888.00 2007-05-24 04:13:09.125 144 12311.70 127.78 55425.57 88888.00 2007-05-24 04:13:09.250 144 12311.62 127.72 55425.57 88888.00 2007-05-24 04:13:09.375 144 12311.62 127.67 55425.53 88888.00 2007-05-24 04:13:09.500 144 12311.65 127.65 55425.55 88888.00 2007-05-24 04:13:09.625 144 12311.65 127.65 55425.55 88888.00 2007-05-24 04:13:09.750 144 12311.67 127.62 55425.53 88888.00 2007-05-24 04:13:09.875 144 12311.67 127.55 55425.50 88888.00 2007-05-24 04:13:10.000 144 12311.67 127.58 55425.50 88888.00 2007-05-24 04:13:10.125 144 12311.70 127.60 55425.50 88888.00 2007-05-24 04:13:10.250 144 12311.70 127.58 55425.50 88888.00 2007-05-24 04:13:10.375 144 12311.77 127.58 55425.47 88888.00 2007-05-24 04:13:10.500 144 12311.73 127.47 55425.43 88888.00 2007-05-24 04:13:10.625 144 12311.65 127.45 55425.43 88888.00 2007-05-24 04:13:10.750 144 12311.67 127.53 55425.45 88888.00 2007-05-24 04:13:10.875 144 12311.77 127.55 55425.50 88888.00 2007-05-24 04:13:11.000 144 12311.75 127.50 55425.45 88888.00 2007-05-24 04:13:11.125 144 12311.67 127.40 55425.35 88888.00 2007-05-24 04:13:11.250 144 12311.62 127.40 55425.38 88888.00 2007-05-24 04:13:11.375 144 12311.67 127.40 55425.38 88888.00 2007-05-24 04:13:11.500 144 12311.65 127.35 55425.38 88888.00 2007-05-24 04:13:11.625 144 12311.60 127.35 55425.32 88888.00 2007-05-24 04:13:11.750 144 12311.67 127.35 55425.32 88888.00 2007-05-24 04:13:11.875 144 12311.75 127.30 55425.32 88888.00 2007-05-24 04:13:12.000 144 12311.65 127.25 55425.30 88888.00 2007-05-24 04:13:12.125 144 12311.62 127.28 55425.32 88888.00 2007-05-24 04:13:12.250 144 12311.65 127.28 55425.32 88888.00 2007-05-24 04:13:12.375 144 12311.70 127.25 55425.30 88888.00 2007-05-24 04:13:12.500 144 12311.65 127.28 55425.28 88888.00 2007-05-24 04:13:12.625 144 12311.67 127.22 55425.28 88888.00 2007-05-24 04:13:12.750 144 12311.73 127.22 55425.30 88888.00 2007-05-24 04:13:12.875 144 12311.77 127.25 55425.30 88888.00 2007-05-24 04:13:13.000 144 12311.75 127.22 55425.25 88888.00 2007-05-24 04:13:13.125 144 12311.73 127.12 55425.25 88888.00 2007-05-24 04:13:13.250 144 12311.70 127.10 55425.25 88888.00 2007-05-24 04:13:13.375 144 12311.65 127.12 55425.28 88888.00 2007-05-24 04:13:13.500 144 12311.65 127.17 55425.28 88888.00 2007-05-24 04:13:13.625 144 12311.70 127.15 55425.25 88888.00 2007-05-24 04:13:13.750 144 12311.75 127.12 55425.22 88888.00 2007-05-24 04:13:13.875 144 12311.70 127.10 55425.22 88888.00 2007-05-24 04:13:14.000 144 12311.65 127.05 55425.18 88888.00 2007-05-24 04:13:14.125 144 12311.70 127.05 55425.20 88888.00 2007-05-24 04:13:14.250 144 12311.65 127.03 55425.18 88888.00 2007-05-24 04:13:14.375 144 12311.73 127.08 55425.18 88888.00 2007-05-24 04:13:14.500 144 12311.67 127.05 55425.15 88888.00 2007-05-24 04:13:14.625 144 12311.65 127.03 55425.15 88888.00 2007-05-24 04:13:14.750 144 12311.67 127.03 55425.15 88888.00 2007-05-24 04:13:14.875 144 12311.77 127.05 55425.15 88888.00 2007-05-24 04:13:15.000 144 12311.75 127.03 55425.10 88888.00 2007-05-24 04:13:15.125 144 12311.70 126.95 55425.10 88888.00 2007-05-24 04:13:15.250 144 12311.67 126.92 55425.10 88888.00 2007-05-24 04:13:15.375 144 12311.75 126.92 55425.07 88888.00 2007-05-24 04:13:15.500 144 12311.75 126.90 55425.05 88888.00 2007-05-24 04:13:15.625 144 12311.73 126.92 55425.03 88888.00 2007-05-24 04:13:15.750 144 12311.73 126.95 55425.05 88888.00 2007-05-24 04:13:15.875 144 12311.73 126.95 55425.03 88888.00 2007-05-24 04:13:16.000 144 12311.75 126.92 55425.00 88888.00 2007-05-24 04:13:16.125 144 12311.70 126.92 55425.03 88888.00 2007-05-24 04:13:16.250 144 12311.67 126.92 55425.00 88888.00 2007-05-24 04:13:16.375 144 12311.70 126.88 55424.97 88888.00 2007-05-24 04:13:16.500 144 12311.70 126.85 55425.00 88888.00 2007-05-24 04:13:16.625 144 12311.77 126.88 55425.00 88888.00 2007-05-24 04:13:16.750 144 12311.73 126.85 55424.95 88888.00 2007-05-24 04:13:16.875 144 12311.67 126.85 55424.95 88888.00 2007-05-24 04:13:17.000 144 12311.65 126.83 55424.90 88888.00 2007-05-24 04:13:17.125 144 12311.62 126.83 55424.93 88888.00 2007-05-24 04:13:17.250 144 12311.65 126.85 55424.93 88888.00 2007-05-24 04:13:17.375 144 12311.70 126.85 55424.90 88888.00 2007-05-24 04:13:17.500 144 12311.67 126.85 55424.88 88888.00 2007-05-24 04:13:17.625 144 12311.62 126.78 55424.90 88888.00 2007-05-24 04:13:17.750 144 12311.65 126.80 55424.90 88888.00 2007-05-24 04:13:17.875 144 12311.67 126.88 55424.88 88888.00 2007-05-24 04:13:18.000 144 12311.73 126.85 55424.88 88888.00 2007-05-24 04:13:18.125 144 12311.70 126.78 55424.88 88888.00 2007-05-24 04:13:18.250 144 12311.70 126.70 55424.88 88888.00 2007-05-24 04:13:18.375 144 12311.75 126.75 55424.85 88888.00 2007-05-24 04:13:18.500 144 12311.73 126.78 55424.80 88888.00 2007-05-24 04:13:18.625 144 12311.62 126.72 55424.78 88888.00 2007-05-24 04:13:18.750 144 12311.60 126.72 55424.78 88888.00 2007-05-24 04:13:18.875 144 12311.70 126.75 55424.78 88888.00 2007-05-24 04:13:19.000 144 12311.67 126.70 55424.78 88888.00 2007-05-24 04:13:19.125 144 12311.62 126.67 55424.75 88888.00 2007-05-24 04:13:19.250 144 12311.58 126.67 55424.75 88888.00 2007-05-24 04:13:19.375 144 12311.65 126.70 55424.75 88888.00 2007-05-24 04:13:19.500 144 12311.65 126.67 55424.75 88888.00 2007-05-24 04:13:19.625 144 12311.60 126.67 55424.72 88888.00 2007-05-24 04:13:19.750 144 12311.60 126.70 55424.72 88888.00 2007-05-24 04:13:19.875 144 12311.58 126.75 55424.72 88888.00 2007-05-24 04:13:20.000 144 12311.55 126.75 55424.70 88888.00 2007-05-24 04:13:20.125 144 12311.50 126.80 55424.72 88888.00 2007-05-24 04:13:20.250 144 12311.48 126.72 55424.70 88888.00 2007-05-24 04:13:20.375 144 12311.50 126.67 55424.68 88888.00 2007-05-24 04:13:20.500 144 12311.50 126.67 55424.65 88888.00 2007-05-24 04:13:20.625 144 12311.48 126.75 55424.65 88888.00 2007-05-24 04:13:20.750 144 12311.42 126.80 55424.65 88888.00 2007-05-24 04:13:20.875 144 12311.42 126.78 55424.65 88888.00 2007-05-24 04:13:21.000 144 12311.50 126.72 55424.62 88888.00 2007-05-24 04:13:21.125 144 12311.52 126.75 55424.60 88888.00 2007-05-24 04:13:21.250 144 12311.52 126.78 55424.57 88888.00 2007-05-24 04:13:21.375 144 12311.45 126.78 55424.57 88888.00 2007-05-24 04:13:21.500 144 12311.45 126.80 55424.55 88888.00 2007-05-24 04:13:21.625 144 12311.42 126.80 55424.57 88888.00 2007-05-24 04:13:21.750 144 12311.40 126.80 55424.55 88888.00 2007-05-24 04:13:21.875 144 12311.48 126.83 55424.55 88888.00 2007-05-24 04:13:22.000 144 12311.50 126.83 55424.53 88888.00 2007-05-24 04:13:22.125 144 12311.50 126.83 55424.53 88888.00 2007-05-24 04:13:22.250 144 12311.48 126.78 55424.53 88888.00 2007-05-24 04:13:22.375 144 12311.42 126.72 55424.47 88888.00 2007-05-24 04:13:22.500 144 12311.42 126.72 55424.45 88888.00 2007-05-24 04:13:22.625 144 12311.45 126.75 55424.45 88888.00 2007-05-24 04:13:22.750 144 12311.42 126.83 55424.43 88888.00 2007-05-24 04:13:22.875 144 12311.42 126.90 55424.43 88888.00 2007-05-24 04:13:23.000 144 12311.48 126.88 55424.40 88888.00 2007-05-24 04:13:23.125 144 12311.45 126.80 55424.38 88888.00 2007-05-24 04:13:23.250 144 12311.35 126.75 55424.38 88888.00 2007-05-24 04:13:23.375 144 12311.35 126.80 55424.38 88888.00 2007-05-24 04:13:23.500 144 12311.35 126.78 55424.35 88888.00 2007-05-24 04:13:23.625 144 12311.33 126.78 55424.32 88888.00 2007-05-24 04:13:23.750 144 12311.38 126.83 55424.38 88888.00 2007-05-24 04:13:23.875 144 12311.35 126.90 55424.32 88888.00 2007-05-24 04:13:24.000 144 12311.38 126.92 55424.30 88888.00 2007-05-24 04:13:24.125 144 12311.27 126.85 55424.28 88888.00 2007-05-24 04:13:24.250 144 12311.20 126.80 55424.30 88888.00 2007-05-24 04:13:24.375 144 12311.25 126.88 55424.35 88888.00 2007-05-24 04:13:24.500 144 12311.27 126.90 55424.30 88888.00 2007-05-24 04:13:24.625 144 12311.25 126.88 55424.25 88888.00 2007-05-24 04:13:24.750 144 12311.25 126.85 55424.25 88888.00 2007-05-24 04:13:24.875 144 12311.30 126.85 55424.28 88888.00 2007-05-24 04:13:25.000 144 12311.25 126.88 55424.22 88888.00 2007-05-24 04:13:25.125 144 12311.23 126.90 55424.22 88888.00 2007-05-24 04:13:25.250 144 12311.12 126.90 55424.22 88888.00 2007-05-24 04:13:25.375 144 12311.15 126.97 55424.22 88888.00 2007-05-24 04:13:25.500 144 12311.20 127.00 55424.22 88888.00 2007-05-24 04:13:25.625 144 12311.23 127.00 55424.25 88888.00 2007-05-24 04:13:25.750 144 12311.25 127.03 55424.18 88888.00 2007-05-24 04:13:25.875 144 12311.25 127.03 55424.15 88888.00 2007-05-24 04:13:26.000 144 12311.25 127.00 55424.10 88888.00 2007-05-24 04:13:26.125 144 12311.23 127.00 55424.10 88888.00 2007-05-24 04:13:26.250 144 12311.17 127.05 55424.12 88888.00 2007-05-24 04:13:26.375 144 12311.17 127.05 55424.15 88888.00 2007-05-24 04:13:26.500 144 12311.15 127.03 55424.10 88888.00 2007-05-24 04:13:26.625 144 12311.08 126.97 55424.07 88888.00 2007-05-24 04:13:26.750 144 12311.08 127.03 55424.05 88888.00 2007-05-24 04:13:26.875 144 12311.12 127.05 55424.07 88888.00 2007-05-24 04:13:27.000 144 12311.17 127.08 55424.07 88888.00 2007-05-24 04:13:27.125 144 12311.17 127.03 55424.05 88888.00 2007-05-24 04:13:27.250 144 12311.15 127.05 55424.05 88888.00 2007-05-24 04:13:27.375 144 12311.17 127.10 55424.00 88888.00 2007-05-24 04:13:27.500 144 12311.17 127.08 55423.95 88888.00 2007-05-24 04:13:27.625 144 12311.15 127.00 55423.97 88888.00 2007-05-24 04:13:27.750 144 12311.17 127.03 55424.00 88888.00 2007-05-24 04:13:27.875 144 12311.25 127.12 55424.03 88888.00 2007-05-24 04:13:28.000 144 12311.23 127.10 55424.00 88888.00 2007-05-24 04:13:28.125 144 12311.17 127.10 55423.95 88888.00 2007-05-24 04:13:28.250 144 12311.12 127.10 55423.90 88888.00 2007-05-24 04:13:28.375 144 12311.12 127.15 55423.93 88888.00 2007-05-24 04:13:28.500 144 12311.15 127.17 55423.93 88888.00 2007-05-24 04:13:28.625 144 12311.12 127.15 55423.90 88888.00 2007-05-24 04:13:28.750 144 12311.10 127.15 55423.90 88888.00 2007-05-24 04:13:28.875 144 12311.05 127.20 55423.93 88888.00 2007-05-24 04:13:29.000 144 12311.10 127.25 55423.88 88888.00 2007-05-24 04:13:29.125 144 12311.05 127.22 55423.85 88888.00 2007-05-24 04:13:29.250 144 12311.00 127.17 55423.80 88888.00 2007-05-24 04:13:29.375 144 12310.98 127.17 55423.75 88888.00 2007-05-24 04:13:29.500 144 12311.00 127.20 55423.78 88888.00 2007-05-24 04:13:29.625 144 12311.10 127.30 55423.80 88888.00 2007-05-24 04:13:29.750 144 12311.12 127.30 55423.78 88888.00 2007-05-24 04:13:29.875 144 12311.10 127.22 55423.75 88888.00 2007-05-24 04:13:30.000 144 12311.00 127.28 55423.75 88888.00 2007-05-24 04:13:30.125 144 12311.00 127.30 55423.75 88888.00 2007-05-24 04:13:30.250 144 12311.00 127.25 55423.70 88888.00 2007-05-24 04:13:30.375 144 12311.02 127.25 55423.70 88888.00 2007-05-24 04:13:30.500 144 12311.05 127.28 55423.72 88888.00 2007-05-24 04:13:30.625 144 12311.02 127.30 55423.70 88888.00 2007-05-24 04:13:30.750 144 12310.98 127.28 55423.70 88888.00 2007-05-24 04:13:30.875 144 12311.00 127.28 55423.65 88888.00 2007-05-24 04:13:31.000 144 12311.00 127.28 55423.62 88888.00 2007-05-24 04:13:31.125 144 12310.98 127.35 55423.60 88888.00 2007-05-24 04:13:31.250 144 12310.90 127.33 55423.60 88888.00 2007-05-24 04:13:31.375 144 12310.90 127.28 55423.55 88888.00 2007-05-24 04:13:31.500 144 12310.98 127.30 55423.57 88888.00 2007-05-24 04:13:31.625 144 12311.00 127.35 55423.53 88888.00 2007-05-24 04:13:31.750 144 12310.98 127.33 55423.50 88888.00 2007-05-24 04:13:31.875 144 12310.95 127.33 55423.53 88888.00 2007-05-24 04:13:32.000 144 12311.00 127.40 55423.53 88888.00 2007-05-24 04:13:32.125 144 12311.00 127.42 55423.50 88888.00 2007-05-24 04:13:32.250 144 12310.95 127.38 55423.50 88888.00 2007-05-24 04:13:32.375 144 12311.05 127.42 55423.50 88888.00 2007-05-24 04:13:32.500 144 12311.10 127.47 55423.47 88888.00 2007-05-24 04:13:32.625 144 12311.02 127.50 55423.43 88888.00 2007-05-24 04:13:32.750 144 12311.05 127.55 55423.43 88888.00 2007-05-24 04:13:32.875 144 12311.05 127.58 55423.40 88888.00 2007-05-24 04:13:33.000 144 12311.05 127.53 55423.38 88888.00 2007-05-24 04:13:33.125 144 12311.05 127.55 55423.35 88888.00 2007-05-24 04:13:33.250 144 12311.02 127.60 55423.32 88888.00 2007-05-24 04:13:33.375 144 12311.02 127.60 55423.30 88888.00 2007-05-24 04:13:33.500 144 12311.00 127.58 55423.30 88888.00 2007-05-24 04:13:33.625 144 12310.95 127.60 55423.28 88888.00 2007-05-24 04:13:33.750 144 12310.95 127.65 55423.30 88888.00 2007-05-24 04:13:33.875 144 12311.00 127.62 55423.28 88888.00 2007-05-24 04:13:34.000 144 12310.92 127.60 55423.25 88888.00 2007-05-24 04:13:34.125 144 12310.95 127.65 55423.28 88888.00 2007-05-24 04:13:34.250 144 12310.98 127.67 55423.25 88888.00 2007-05-24 04:13:34.375 144 12311.02 127.67 55423.25 88888.00 2007-05-24 04:13:34.500 144 12311.02 127.67 55423.25 88888.00 2007-05-24 04:13:34.625 144 12311.05 127.70 55423.22 88888.00 2007-05-24 04:13:34.750 144 12311.10 127.75 55423.15 88888.00 2007-05-24 04:13:34.875 144 12311.10 127.75 55423.15 88888.00 2007-05-24 04:13:35.000 144 12311.05 127.67 55423.12 88888.00 2007-05-24 04:13:35.125 144 12311.02 127.65 55423.12 88888.00 2007-05-24 04:13:35.250 144 12311.00 127.67 55423.10 88888.00 2007-05-24 04:13:35.375 144 12311.02 127.75 55423.10 88888.00 2007-05-24 04:13:35.500 144 12311.02 127.80 55423.07 88888.00 2007-05-24 04:13:35.625 144 12311.05 127.88 55423.10 88888.00 2007-05-24 04:13:35.750 144 12311.10 127.97 55423.07 88888.00 2007-05-24 04:13:35.875 144 12311.08 128.03 55423.05 88888.00 2007-05-24 04:13:36.000 144 12311.00 127.97 55423.05 88888.00 2007-05-24 04:13:36.125 144 12311.05 128.00 55423.05 88888.00 2007-05-24 04:13:36.250 144 12311.08 128.07 55423.07 88888.00 2007-05-24 04:13:36.375 144 12311.05 128.05 55423.03 88888.00 2007-05-24 04:13:36.500 144 12311.02 128.05 55422.97 88888.00 2007-05-24 04:13:36.625 144 12311.10 128.00 55422.97 88888.00 2007-05-24 04:13:36.750 144 12311.08 128.00 55422.97 88888.00 2007-05-24 04:13:36.875 144 12311.05 128.07 55422.95 88888.00 2007-05-24 04:13:37.000 144 12311.05 128.10 55422.95 88888.00 2007-05-24 04:13:37.125 144 12311.10 128.10 55422.95 88888.00 2007-05-24 04:13:37.250 144 12311.12 128.10 55422.95 88888.00 2007-05-24 04:13:37.375 144 12311.08 128.10 55422.93 88888.00 2007-05-24 04:13:37.500 144 12311.15 128.10 55422.90 88888.00 2007-05-24 04:13:37.625 144 12311.17 128.22 55422.90 88888.00 2007-05-24 04:13:37.750 144 12311.15 128.25 55422.88 88888.00 2007-05-24 04:13:37.875 144 12311.05 128.18 55422.78 88888.00 2007-05-24 04:13:38.000 144 12311.05 128.20 55422.75 88888.00 2007-05-24 04:13:38.125 144 12311.12 128.28 55422.80 88888.00 2007-05-24 04:13:38.250 144 12311.10 128.25 55422.75 88888.00 2007-05-24 04:13:38.375 144 12311.08 128.28 55422.75 88888.00 2007-05-24 04:13:38.500 144 12311.05 128.28 55422.75 88888.00 2007-05-24 04:13:38.625 144 12311.05 128.28 55422.72 88888.00 2007-05-24 04:13:38.750 144 12311.05 128.32 55422.75 88888.00 2007-05-24 04:13:38.875 144 12311.00 128.38 55422.75 88888.00 2007-05-24 04:13:39.000 144 12311.00 128.38 55422.70 88888.00 2007-05-24 04:13:39.125 144 12311.05 128.40 55422.65 88888.00 2007-05-24 04:13:39.250 144 12311.00 128.40 55422.60 88888.00 2007-05-24 04:13:39.375 144 12311.02 128.47 55422.65 88888.00 2007-05-24 04:13:39.500 144 12311.10 128.53 55422.68 88888.00 2007-05-24 04:13:39.625 144 12311.05 128.53 55422.65 88888.00 2007-05-24 04:13:39.750 144 12311.00 128.50 55422.60 88888.00 2007-05-24 04:13:39.875 144 12310.95 128.57 55422.60 88888.00 2007-05-24 04:13:40.000 144 12311.00 128.68 55422.62 88888.00 2007-05-24 04:13:40.125 144 12310.98 128.68 55422.62 88888.00 2007-05-24 04:13:40.250 144 12310.98 128.65 55422.60 88888.00 2007-05-24 04:13:40.375 144 12311.05 128.72 55422.55 88888.00 2007-05-24 04:13:40.500 144 12311.05 128.75 55422.53 88888.00 2007-05-24 04:13:40.625 144 12311.08 128.72 55422.50 88888.00 2007-05-24 04:13:40.750 144 12311.02 128.78 55422.47 88888.00 2007-05-24 04:13:40.875 144 12311.02 128.80 55422.45 88888.00 2007-05-24 04:13:41.000 144 12311.12 128.88 55422.45 88888.00 2007-05-24 04:13:41.125 144 12311.17 128.88 55422.45 88888.00 2007-05-24 04:13:41.250 144 12311.10 128.88 55422.43 88888.00 2007-05-24 04:13:41.375 144 12311.08 128.90 55422.43 88888.00 2007-05-24 04:13:41.500 144 12311.12 128.95 55422.40 88888.00 2007-05-24 04:13:41.625 144 12311.12 129.00 55422.40 88888.00 2007-05-24 04:13:41.750 144 12311.12 129.07 55422.40 88888.00 2007-05-24 04:13:41.875 144 12311.12 129.05 55422.40 88888.00 2007-05-24 04:13:42.000 144 12311.10 129.05 55422.40 88888.00 2007-05-24 04:13:42.125 144 12311.12 129.15 55422.38 88888.00 2007-05-24 04:13:42.250 144 12311.10 129.15 55422.32 88888.00 2007-05-24 04:13:42.375 144 12311.15 129.18 55422.32 88888.00 2007-05-24 04:13:42.500 144 12311.17 129.22 55422.32 88888.00 2007-05-24 04:13:42.625 144 12311.17 129.30 55422.32 88888.00 2007-05-24 04:13:42.750 144 12311.17 129.30 55422.25 88888.00 2007-05-24 04:13:42.875 144 12311.20 129.38 55422.22 88888.00 2007-05-24 04:13:43.000 144 12311.20 129.43 55422.20 88888.00 2007-05-24 04:13:43.125 144 12311.20 129.45 55422.22 88888.00 2007-05-24 04:13:43.250 144 12311.20 129.47 55422.25 88888.00 2007-05-24 04:13:43.375 144 12311.25 129.57 55422.22 88888.00 2007-05-24 04:13:43.500 144 12311.30 129.60 55422.20 88888.00 2007-05-24 04:13:43.625 144 12311.30 129.57 55422.18 88888.00 2007-05-24 04:13:43.750 144 12311.27 129.60 55422.18 88888.00 2007-05-24 04:13:43.875 144 12311.25 129.62 55422.10 88888.00 2007-05-24 04:13:44.000 144 12311.25 129.62 55422.07 88888.00 2007-05-24 04:13:44.125 144 12311.20 129.65 55422.07 88888.00 2007-05-24 04:13:44.250 144 12311.17 129.75 55422.07 88888.00 2007-05-24 04:13:44.375 144 12311.25 129.78 55422.05 88888.00 2007-05-24 04:13:44.500 144 12311.25 129.75 55422.00 88888.00 2007-05-24 04:13:44.625 144 12311.25 129.78 55421.97 88888.00 2007-05-24 04:13:44.750 144 12311.30 129.88 55422.00 88888.00 2007-05-24 04:13:44.875 144 12311.33 129.90 55422.00 88888.00 2007-05-24 04:13:45.000 144 12311.33 129.88 55421.97 88888.00 2007-05-24 04:13:45.125 144 12311.35 129.90 55421.95 88888.00 2007-05-24 04:13:45.250 144 12311.40 130.03 55421.95 88888.00 2007-05-24 04:13:45.375 144 12311.42 130.12 55421.93 88888.00 2007-05-24 04:13:45.500 144 12311.38 130.15 55421.93 88888.00 2007-05-24 04:13:45.625 144 12311.30 130.10 55421.85 88888.00 2007-05-24 04:13:45.750 144 12311.30 130.12 55421.85 88888.00 2007-05-24 04:13:45.875 144 12311.38 130.20 55421.82 88888.00 2007-05-24 04:13:46.000 144 12311.35 130.25 55421.80 88888.00 2007-05-24 04:13:46.125 144 12311.40 130.30 55421.80 88888.00 2007-05-24 04:13:46.250 144 12311.45 130.32 55421.82 88888.00 2007-05-24 04:13:46.375 144 12311.50 130.40 55421.82 88888.00 2007-05-24 04:13:46.500 144 12311.50 130.43 55421.80 88888.00 2007-05-24 04:13:46.625 144 12311.52 130.43 55421.80 88888.00 2007-05-24 04:13:46.750 144 12311.58 130.45 55421.78 88888.00 2007-05-24 04:13:46.875 144 12311.60 130.43 55421.78 88888.00 2007-05-24 04:13:47.000 144 12311.52 130.38 55421.70 88888.00 2007-05-24 04:13:47.125 144 12311.50 130.40 55421.70 88888.00 2007-05-24 04:13:47.250 144 12311.52 130.40 55421.70 88888.00 2007-05-24 04:13:47.375 144 12311.52 130.47 55421.68 88888.00 2007-05-24 04:13:47.500 144 12311.50 130.55 55421.70 88888.00 2007-05-24 04:13:47.625 144 12311.50 130.60 55421.70 88888.00 2007-05-24 04:13:47.750 144 12311.52 130.60 55421.62 88888.00 2007-05-24 04:13:47.875 144 12311.52 130.65 55421.62 88888.00 2007-05-24 04:13:48.000 144 12311.55 130.68 55421.62 88888.00 2007-05-24 04:13:48.125 144 12311.58 130.70 55421.65 88888.00 2007-05-24 04:13:48.250 144 12311.55 130.75 55421.65 88888.00 2007-05-24 04:13:48.375 144 12311.55 130.78 55421.62 88888.00 2007-05-24 04:13:48.500 144 12311.55 130.85 55421.62 88888.00 2007-05-24 04:13:48.625 144 12311.62 130.90 55421.60 88888.00 2007-05-24 04:13:48.750 144 12311.70 130.90 55421.57 88888.00 2007-05-24 04:13:48.875 144 12311.73 130.90 55421.57 88888.00 2007-05-24 04:13:49.000 144 12311.70 130.97 55421.55 88888.00 2007-05-24 04:13:49.125 144 12311.60 131.00 55421.50 88888.00 2007-05-24 04:13:49.250 144 12311.65 130.95 55421.53 88888.00 2007-05-24 04:13:49.375 144 12311.67 130.97 55421.50 88888.00 2007-05-24 04:13:49.500 144 12311.73 131.03 55421.47 88888.00 2007-05-24 04:13:49.625 144 12311.77 131.07 55421.47 88888.00 2007-05-24 04:13:49.750 144 12311.88 131.18 55421.47 88888.00 2007-05-24 04:13:49.875 144 12311.95 131.18 55421.45 88888.00 2007-05-24 04:13:50.000 144 12311.92 131.12 55421.38 88888.00 2007-05-24 04:13:50.125 144 12311.85 131.15 55421.43 88888.00 2007-05-24 04:13:50.250 144 12311.95 131.28 55421.43 88888.00 2007-05-24 04:13:50.375 144 12312.02 131.28 55421.35 88888.00 2007-05-24 04:13:50.500 144 12312.02 131.30 55421.35 88888.00 2007-05-24 04:13:50.625 144 12312.02 131.38 55421.38 88888.00 2007-05-24 04:13:50.750 144 12312.08 131.45 55421.38 88888.00 2007-05-24 04:13:50.875 144 12312.08 131.47 55421.32 88888.00 2007-05-24 04:13:51.000 144 12312.08 131.45 55421.28 88888.00 2007-05-24 04:13:51.125 144 12312.05 131.45 55421.25 88888.00 2007-05-24 04:13:51.250 144 12312.10 131.50 55421.22 88888.00 2007-05-24 04:13:51.375 144 12312.15 131.55 55421.22 88888.00 2007-05-24 04:13:51.500 144 12312.23 131.62 55421.22 88888.00 2007-05-24 04:13:51.625 144 12312.27 131.65 55421.22 88888.00 2007-05-24 04:13:51.750 144 12312.25 131.65 55421.22 88888.00 2007-05-24 04:13:51.875 144 12312.25 131.68 55421.20 88888.00 2007-05-24 04:13:52.000 144 12312.33 131.70 55421.15 88888.00 2007-05-24 04:13:52.125 144 12312.38 131.72 55421.12 88888.00 2007-05-24 04:13:52.250 144 12312.33 131.75 55421.15 88888.00 2007-05-24 04:13:52.375 144 12312.40 131.82 55421.18 88888.00 2007-05-24 04:13:52.500 144 12312.40 131.82 55421.18 88888.00 2007-05-24 04:13:52.625 144 12312.38 131.82 55421.10 88888.00 2007-05-24 04:13:52.750 144 12312.45 131.88 55421.10 88888.00 2007-05-24 04:13:52.875 144 12312.50 131.93 55421.12 88888.00 2007-05-24 04:13:53.000 144 12312.50 131.95 55421.10 88888.00 2007-05-24 04:13:53.125 144 12312.42 131.90 55421.05 88888.00 2007-05-24 04:13:53.250 144 12312.48 131.90 55421.05 88888.00 2007-05-24 04:13:53.375 144 12312.58 131.95 55421.05 88888.00 2007-05-24 04:13:53.500 144 12312.62 131.95 55421.03 88888.00 2007-05-24 04:13:53.625 144 12312.62 131.95 55421.00 88888.00 2007-05-24 04:13:53.750 144 12312.55 132.05 55421.00 88888.00 2007-05-24 04:13:53.875 144 12312.62 132.10 55420.97 88888.00 2007-05-24 04:13:54.000 144 12312.67 132.07 55420.95 88888.00 2007-05-24 04:13:54.125 144 12312.70 132.10 55420.93 88888.00 2007-05-24 04:13:54.250 144 12312.67 132.07 55420.93 88888.00 2007-05-24 04:13:54.375 144 12312.77 132.05 55420.90 88888.00 2007-05-24 04:13:54.500 144 12312.83 132.10 55420.93 88888.00 2007-05-24 04:13:54.625 144 12312.85 132.15 55420.93 88888.00 2007-05-24 04:13:54.750 144 12312.85 132.10 55420.90 88888.00 2007-05-24 04:13:54.875 144 12312.92 132.10 55420.90 88888.00 2007-05-24 04:13:55.000 144 12312.95 132.15 55420.88 88888.00 2007-05-24 04:13:55.125 144 12312.95 132.15 55420.88 88888.00 2007-05-24 04:13:55.250 144 12312.95 132.12 55420.88 88888.00 2007-05-24 04:13:55.375 144 12313.02 132.18 55420.82 88888.00 2007-05-24 04:13:55.500 144 12313.20 132.18 55420.80 88888.00 2007-05-24 04:13:55.625 144 12313.17 132.22 55420.80 88888.00 2007-05-24 04:13:55.750 144 12313.20 132.20 55420.80 88888.00 2007-05-24 04:13:55.875 144 12313.17 132.20 55420.80 88888.00 2007-05-24 04:13:56.000 144 12313.17 132.18 55420.80 88888.00 2007-05-24 04:13:56.125 144 12313.25 132.18 55420.78 88888.00 2007-05-24 04:13:56.250 144 12313.33 132.18 55420.72 88888.00 2007-05-24 04:13:56.375 144 12313.38 132.25 55420.72 88888.00 2007-05-24 04:13:56.500 144 12313.48 132.25 55420.72 88888.00 2007-05-24 04:13:56.625 144 12313.55 132.28 55420.70 88888.00 2007-05-24 04:13:56.750 144 12313.55 132.22 55420.68 88888.00 2007-05-24 04:13:56.875 144 12313.50 132.20 55420.65 88888.00 2007-05-24 04:13:57.000 144 12313.42 132.20 55420.65 88888.00 2007-05-24 04:13:57.125 144 12313.45 132.28 55420.68 88888.00 2007-05-24 04:13:57.250 144 12313.50 132.35 55420.62 88888.00 2007-05-24 04:13:57.375 144 12313.50 132.28 55420.60 88888.00 2007-05-24 04:13:57.500 144 12313.55 132.30 55420.60 88888.00 2007-05-24 04:13:57.625 144 12313.67 132.28 55420.57 88888.00 2007-05-24 04:13:57.750 144 12313.67 132.25 55420.55 88888.00 2007-05-24 04:13:57.875 144 12313.77 132.28 55420.53 88888.00 2007-05-24 04:13:58.000 144 12313.83 132.35 55420.53 88888.00 2007-05-24 04:13:58.125 144 12313.92 132.38 55420.57 88888.00 2007-05-24 04:13:58.250 144 12314.00 132.35 55420.55 88888.00 2007-05-24 04:13:58.375 144 12314.05 132.30 55420.53 88888.00 2007-05-24 04:13:58.500 144 12314.10 132.30 55420.50 88888.00 2007-05-24 04:13:58.625 144 12314.12 132.30 55420.45 88888.00 2007-05-24 04:13:58.750 144 12314.15 132.22 55420.43 88888.00 2007-05-24 04:13:58.875 144 12314.15 132.20 55420.40 88888.00 2007-05-24 04:13:59.000 144 12314.25 132.28 55420.43 88888.00 2007-05-24 04:13:59.125 144 12314.38 132.28 55420.43 88888.00 2007-05-24 04:13:59.250 144 12314.42 132.25 55420.43 88888.00 2007-05-24 04:13:59.375 144 12314.48 132.28 55420.38 88888.00 2007-05-24 04:13:59.500 144 12314.50 132.22 55420.32 88888.00 2007-05-24 04:13:59.625 144 12314.67 132.28 55420.35 88888.00 2007-05-24 04:13:59.750 144 12314.83 132.25 55420.35 88888.00 2007-05-24 04:13:59.875 144 12314.88 132.10 55420.30 88888.00 2007-05-24 04:14:00.000 144 12314.92 132.15 55420.22 88888.00 2007-05-24 04:14:00.125 144 12315.00 132.22 55420.22 88888.00 2007-05-24 04:14:00.250 144 12315.05 132.22 55420.22 88888.00 2007-05-24 04:14:00.375 144 12315.10 132.18 55420.20 88888.00 2007-05-24 04:14:00.500 144 12315.08 132.07 55420.15 88888.00 2007-05-24 04:14:00.625 144 12315.20 132.07 55420.18 88888.00 2007-05-24 04:14:00.750 144 12315.27 132.07 55420.18 88888.00 2007-05-24 04:14:00.875 144 12315.33 132.07 55420.10 88888.00 2007-05-24 04:14:01.000 144 12315.40 132.05 55420.10 88888.00 2007-05-24 04:14:01.125 144 12315.50 132.05 55420.07 88888.00 2007-05-24 04:14:01.250 144 12315.52 131.97 55420.05 88888.00 2007-05-24 04:14:01.375 144 12315.62 132.05 55420.07 88888.00 2007-05-24 04:14:01.500 144 12315.77 132.07 55420.10 88888.00 2007-05-24 04:14:01.625 144 12315.85 132.03 55420.10 88888.00 2007-05-24 04:14:01.750 144 12315.95 132.03 55420.10 88888.00 2007-05-24 04:14:01.875 144 12315.98 132.00 55420.05 88888.00 2007-05-24 04:14:02.000 144 12316.00 131.95 55420.05 88888.00 2007-05-24 04:14:02.125 144 12316.08 131.95 55420.03 88888.00 2007-05-24 04:14:02.250 144 12316.12 131.90 55420.00 88888.00 2007-05-24 04:14:02.375 144 12316.25 131.93 55420.03 88888.00 2007-05-24 04:14:02.500 144 12316.38 131.93 55420.03 88888.00 2007-05-24 04:14:02.625 144 12316.45 131.85 55420.03 88888.00 2007-05-24 04:14:02.750 144 12316.50 131.78 55420.00 88888.00 2007-05-24 04:14:02.875 144 12316.52 131.78 55419.95 88888.00 2007-05-24 04:14:03.000 144 12316.60 131.80 55419.93 88888.00 2007-05-24 04:14:03.125 144 12316.62 131.78 55419.90 88888.00 2007-05-24 04:14:03.250 144 12316.73 131.65 55419.88 88888.00 2007-05-24 04:14:03.375 144 12316.77 131.60 55419.88 88888.00 2007-05-24 04:14:03.500 144 12316.90 131.62 55419.88 88888.00 2007-05-24 04:14:03.625 144 12317.02 131.60 55419.85 88888.00 2007-05-24 04:14:03.750 144 12317.12 131.62 55419.82 88888.00 2007-05-24 04:14:03.875 144 12317.25 131.55 55419.82 88888.00 2007-05-24 04:14:04.000 144 12317.25 131.45 55419.80 88888.00 2007-05-24 04:14:04.125 144 12317.25 131.43 55419.78 88888.00 2007-05-24 04:14:04.250 144 12317.35 131.38 55419.75 88888.00 2007-05-24 04:14:04.375 144 12317.50 131.40 55419.78 88888.00 2007-05-24 04:14:04.500 144 12317.60 131.40 55419.82 88888.00 2007-05-24 04:14:04.625 144 12317.67 131.35 55419.82 88888.00 2007-05-24 04:14:04.750 144 12317.75 131.32 55419.72 88888.00 2007-05-24 04:14:04.875 144 12317.75 131.22 55419.72 88888.00 2007-05-24 04:14:05.000 144 12317.85 131.20 55419.72 88888.00 2007-05-24 04:14:05.125 144 12317.98 131.07 55419.72 88888.00 2007-05-24 04:14:05.250 144 12318.05 130.97 55419.70 88888.00 2007-05-24 04:14:05.375 144 12318.10 130.97 55419.72 88888.00 2007-05-24 04:14:05.500 144 12318.20 131.03 55419.75 88888.00 2007-05-24 04:14:05.625 144 12318.25 130.93 55419.72 88888.00 2007-05-24 04:14:05.750 144 12318.30 130.82 55419.70 88888.00 2007-05-24 04:14:05.875 144 12318.40 130.75 55419.68 88888.00 2007-05-24 04:14:06.000 144 12318.50 130.72 55419.70 88888.00 2007-05-24 04:14:06.125 144 12318.60 130.75 55419.72 88888.00 2007-05-24 04:14:06.250 144 12318.67 130.65 55419.68 88888.00 2007-05-24 04:14:06.375 144 12318.75 130.60 55419.68 88888.00 2007-05-24 04:14:06.500 144 12318.85 130.50 55419.62 88888.00 2007-05-24 04:14:06.625 144 12318.98 130.53 55419.65 88888.00 2007-05-24 04:14:06.750 144 12319.08 130.50 55419.65 88888.00 2007-05-24 04:14:06.875 144 12319.17 130.45 55419.65 88888.00 2007-05-24 04:14:07.000 144 12319.15 130.32 55419.60 88888.00 2007-05-24 04:14:07.125 144 12319.08 130.20 55419.60 88888.00 2007-05-24 04:14:07.250 144 12319.17 130.18 55419.57 88888.00 2007-05-24 04:14:07.375 144 12319.25 130.15 55419.60 88888.00 2007-05-24 04:14:07.500 144 12319.30 130.05 55419.57 88888.00 2007-05-24 04:14:07.625 144 12319.33 129.97 55419.55 88888.00 2007-05-24 04:14:07.750 144 12319.48 129.97 55419.55 88888.00 2007-05-24 04:14:07.875 144 12319.67 129.97 55419.57 88888.00 2007-05-24 04:14:08.000 144 12319.67 129.93 55419.55 88888.00 2007-05-24 04:14:08.125 144 12319.73 129.85 55419.50 88888.00 2007-05-24 04:14:08.250 144 12319.77 129.72 55419.47 88888.00 2007-05-24 04:14:08.375 144 12319.92 129.70 55419.45 88888.00 2007-05-24 04:14:08.500 144 12319.95 129.70 55419.47 88888.00 2007-05-24 04:14:08.625 144 12320.02 129.68 55419.50 88888.00 2007-05-24 04:14:08.750 144 12320.15 129.65 55419.53 88888.00 2007-05-24 04:14:08.875 144 12320.25 129.53 55419.50 88888.00 2007-05-24 04:14:09.000 144 12320.30 129.45 55419.50 88888.00 2007-05-24 04:14:09.125 144 12320.38 129.38 55419.53 88888.00 2007-05-24 04:14:09.250 144 12320.40 129.30 55419.50 88888.00 2007-05-24 04:14:09.375 144 12320.45 129.28 55419.47 88888.00 2007-05-24 04:14:09.500 144 12320.48 129.18 55419.50 88888.00 2007-05-24 04:14:09.625 144 12320.52 129.07 55419.53 88888.00 2007-05-24 04:14:09.750 144 12320.62 129.05 55419.53 88888.00 2007-05-24 04:14:09.875 144 12320.70 128.93 55419.53 88888.00 2007-05-24 04:14:10.000 144 12320.67 128.85 55419.53 88888.00 2007-05-24 04:14:10.125 144 12320.80 128.85 55419.57 88888.00 2007-05-24 04:14:10.250 144 12320.83 128.80 55419.57 88888.00 2007-05-24 04:14:10.375 144 12320.77 128.75 55419.57 88888.00 2007-05-24 04:14:10.500 144 12320.77 128.70 55419.60 88888.00 2007-05-24 04:14:10.625 144 12320.85 128.68 55419.57 88888.00 2007-05-24 04:14:10.750 144 12320.88 128.62 55419.57 88888.00 2007-05-24 04:14:10.875 144 12320.85 128.53 55419.57 88888.00 2007-05-24 04:14:11.000 144 12320.77 128.40 55419.53 88888.00 2007-05-24 04:14:11.125 144 12320.75 128.25 55419.53 88888.00 2007-05-24 04:14:11.250 144 12320.83 128.25 55419.55 88888.00 2007-05-24 04:14:11.375 144 12320.88 128.22 55419.57 88888.00 2007-05-24 04:14:11.500 144 12320.92 128.15 55419.57 88888.00 2007-05-24 04:14:11.625 144 12320.98 128.10 55419.60 88888.00 2007-05-24 04:14:11.750 144 12321.02 128.07 55419.62 88888.00 2007-05-24 04:14:11.875 144 12321.05 128.00 55419.68 88888.00 2007-05-24 04:14:12.000 144 12321.10 127.88 55419.65 88888.00 2007-05-24 04:14:12.125 144 12321.20 127.90 55419.65 88888.00 2007-05-24 04:14:12.250 144 12321.17 127.78 55419.65 88888.00 2007-05-24 04:14:12.375 144 12321.20 127.70 55419.65 88888.00 2007-05-24 04:14:12.500 144 12321.30 127.78 55419.68 88888.00 2007-05-24 04:14:12.625 144 12321.35 127.72 55419.68 88888.00 2007-05-24 04:14:12.750 144 12321.30 127.65 55419.68 88888.00 2007-05-24 04:14:12.875 144 12321.35 127.62 55419.68 88888.00 2007-05-24 04:14:13.000 144 12321.45 127.65 55419.72 88888.00 2007-05-24 04:14:13.125 144 12321.40 127.58 55419.75 88888.00 2007-05-24 04:14:13.250 144 12321.40 127.53 55419.78 88888.00 2007-05-24 04:14:13.375 144 12321.40 127.53 55419.78 88888.00 2007-05-24 04:14:13.500 144 12321.40 127.47 55419.72 88888.00 2007-05-24 04:14:13.625 144 12321.35 127.35 55419.75 88888.00 2007-05-24 04:14:13.750 144 12321.33 127.30 55419.78 88888.00 2007-05-24 04:14:13.875 144 12321.38 127.33 55419.80 88888.00 2007-05-24 04:14:14.000 144 12321.45 127.30 55419.82 88888.00 2007-05-24 04:14:14.125 144 12321.40 127.28 55419.82 88888.00 2007-05-24 04:14:14.250 144 12321.33 127.20 55419.82 88888.00 2007-05-24 04:14:14.375 144 12321.38 127.22 55419.82 88888.00 2007-05-24 04:14:14.500 144 12321.48 127.25 55419.88 88888.00 2007-05-24 04:14:14.625 144 12321.48 127.22 55419.88 88888.00 2007-05-24 04:14:14.750 144 12321.38 127.12 55419.82 88888.00 2007-05-24 04:14:14.875 144 12321.40 127.12 55419.88 88888.00 2007-05-24 04:14:15.000 144 12321.40 127.08 55419.90 88888.00 2007-05-24 04:14:15.125 144 12321.38 127.03 55419.93 88888.00 2007-05-24 04:14:15.250 144 12321.38 127.08 55419.93 88888.00 2007-05-24 04:14:15.375 144 12321.42 127.05 55419.93 88888.00 2007-05-24 04:14:15.500 144 12321.40 127.03 55419.93 88888.00 2007-05-24 04:14:15.625 144 12321.38 127.05 55419.95 88888.00 2007-05-24 04:14:15.750 144 12321.38 127.10 55419.97 88888.00 2007-05-24 04:14:15.875 144 12321.42 127.10 55419.97 88888.00 2007-05-24 04:14:16.000 144 12321.38 127.10 55419.97 88888.00 2007-05-24 04:14:16.125 144 12321.35 127.05 55419.97 88888.00 2007-05-24 04:14:16.250 144 12321.35 127.05 55419.97 88888.00 2007-05-24 04:14:16.375 144 12321.38 127.15 55420.03 88888.00 2007-05-24 04:14:16.500 144 12321.38 127.12 55420.03 88888.00 2007-05-24 04:14:16.625 144 12321.38 127.10 55420.03 88888.00 2007-05-24 04:14:16.750 144 12321.40 127.20 55420.07 88888.00 2007-05-24 04:14:16.875 144 12321.42 127.22 55420.12 88888.00 2007-05-24 04:14:17.000 144 12321.33 127.15 55420.07 88888.00 2007-05-24 04:14:17.125 144 12321.25 127.08 55420.07 88888.00 2007-05-24 04:14:17.250 144 12321.25 127.10 55420.10 88888.00 2007-05-24 04:14:17.375 144 12321.27 127.12 55420.15 88888.00 2007-05-24 04:14:17.500 144 12321.30 127.15 55420.15 88888.00 2007-05-24 04:14:17.625 144 12321.20 127.20 55420.20 88888.00 2007-05-24 04:14:17.750 144 12321.12 127.20 55420.20 88888.00 2007-05-24 04:14:17.875 144 12321.12 127.15 55420.20 88888.00 2007-05-24 04:14:18.000 144 12321.08 127.15 55420.20 88888.00 2007-05-24 04:14:18.125 144 12320.95 127.17 55420.22 88888.00 2007-05-24 04:14:18.250 144 12320.95 127.17 55420.28 88888.00 2007-05-24 04:14:18.375 144 12321.08 127.22 55420.30 88888.00 2007-05-24 04:14:18.500 144 12321.08 127.22 55420.28 88888.00 2007-05-24 04:14:18.625 144 12320.98 127.20 55420.28 88888.00 2007-05-24 04:14:18.750 144 12320.92 127.22 55420.30 88888.00 2007-05-24 04:14:18.875 144 12320.85 127.25 55420.32 88888.00 2007-05-24 04:14:19.000 144 12320.80 127.20 55420.38 88888.00 2007-05-24 04:14:19.125 144 12320.80 127.28 55420.40 88888.00 2007-05-24 04:14:19.250 144 12320.77 127.33 55420.40 88888.00 2007-05-24 04:14:19.375 144 12320.77 127.35 55420.40 88888.00 2007-05-24 04:14:19.500 144 12320.75 127.35 55420.43 88888.00 2007-05-24 04:14:19.625 144 12320.75 127.38 55420.40 88888.00 2007-05-24 04:14:19.750 144 12320.73 127.40 55420.40 88888.00 2007-05-24 04:14:19.875 144 12320.70 127.40 55420.40 88888.00 2007-05-24 04:14:20.000 144 12320.67 127.45 55420.43 88888.00 2007-05-24 04:14:20.125 144 12320.62 127.47 55420.47 88888.00 2007-05-24 04:14:20.250 144 12320.58 127.47 55420.47 88888.00 2007-05-24 04:14:20.375 144 12320.58 127.53 55420.50 88888.00 2007-05-24 04:14:20.500 144 12320.48 127.60 55420.53 88888.00 2007-05-24 04:14:20.625 144 12320.50 127.70 55420.57 88888.00 2007-05-24 04:14:20.750 144 12320.52 127.78 55420.57 88888.00 2007-05-24 04:14:20.875 144 12320.50 127.78 55420.57 88888.00 2007-05-24 04:14:21.000 144 12320.45 127.80 55420.55 88888.00 2007-05-24 04:14:21.125 144 12320.42 127.85 55420.57 88888.00 2007-05-24 04:14:21.250 144 12320.35 127.88 55420.62 88888.00 2007-05-24 04:14:21.375 144 12320.38 127.92 55420.62 88888.00 2007-05-24 04:14:21.500 144 12320.38 128.05 55420.60 88888.00 2007-05-24 04:14:21.625 144 12320.30 128.12 55420.60 88888.00 2007-05-24 04:14:21.750 144 12320.23 128.15 55420.62 88888.00 2007-05-24 04:14:21.875 144 12320.20 128.10 55420.60 88888.00 2007-05-24 04:14:22.000 144 12320.23 128.18 55420.62 88888.00 2007-05-24 04:14:22.125 144 12320.17 128.35 55420.68 88888.00 2007-05-24 04:14:22.250 144 12320.15 128.43 55420.68 88888.00 2007-05-24 04:14:22.375 144 12320.15 128.47 55420.70 88888.00 2007-05-24 04:14:22.500 144 12320.10 128.45 55420.72 88888.00 2007-05-24 04:14:22.625 144 12320.05 128.47 55420.70 88888.00 2007-05-24 04:14:22.750 144 12319.98 128.53 55420.68 88888.00 2007-05-24 04:14:22.875 144 12320.02 128.62 55420.72 88888.00 2007-05-24 04:14:23.000 144 12320.05 128.68 55420.72 88888.00 2007-05-24 04:14:23.125 144 12319.98 128.70 55420.75 88888.00 2007-05-24 04:14:23.250 144 12319.90 128.68 55420.78 88888.00 2007-05-24 04:14:23.375 144 12319.88 128.72 55420.78 88888.00 2007-05-24 04:14:23.500 144 12319.80 128.72 55420.78 88888.00 2007-05-24 04:14:23.625 144 12319.75 128.78 55420.78 88888.00 2007-05-24 04:14:23.750 144 12319.75 128.82 55420.80 88888.00 2007-05-24 04:14:23.875 144 12319.83 128.90 55420.85 88888.00 2007-05-24 04:14:24.000 144 12319.77 128.97 55420.80 88888.00 2007-05-24 04:14:24.125 144 12319.58 128.97 55420.80 88888.00 2007-05-24 04:14:24.250 144 12319.55 129.00 55420.85 88888.00 2007-05-24 04:14:24.375 144 12319.60 129.05 55420.88 88888.00 2007-05-24 04:14:24.500 144 12319.65 129.15 55420.90 88888.00 2007-05-24 04:14:24.625 144 12319.65 129.22 55420.90 88888.00 2007-05-24 04:14:24.750 144 12319.60 129.25 55420.90 88888.00 2007-05-24 04:14:24.875 144 12319.58 129.30 55420.93 88888.00 2007-05-24 04:14:25.000 144 12319.52 129.35 55420.90 88888.00 2007-05-24 04:14:25.125 144 12319.48 129.35 55420.93 88888.00 2007-05-24 04:14:25.250 144 12319.52 129.50 55420.93 88888.00 2007-05-24 04:14:25.375 144 12319.50 129.53 55420.93 88888.00 2007-05-24 04:14:25.500 144 12319.40 129.50 55420.95 88888.00 2007-05-24 04:14:25.625 144 12319.38 129.57 55420.97 88888.00 2007-05-24 04:14:25.750 144 12319.42 129.65 55421.00 88888.00 2007-05-24 04:14:25.875 144 12319.38 129.68 55420.95 88888.00 2007-05-24 04:14:26.000 144 12319.33 129.68 55420.95 88888.00 2007-05-24 04:14:26.125 144 12319.33 129.70 55420.95 88888.00 2007-05-24 04:14:26.250 144 12319.35 129.80 55421.03 88888.00 2007-05-24 04:14:26.375 144 12319.33 129.85 55421.00 88888.00 2007-05-24 04:14:26.500 144 12319.23 129.88 55420.97 88888.00 2007-05-24 04:14:26.625 144 12319.25 129.97 55420.97 88888.00 2007-05-24 04:14:26.750 144 12319.35 130.07 55421.03 88888.00 2007-05-24 04:14:26.875 144 12319.38 130.10 55421.03 88888.00 2007-05-24 04:14:27.000 144 12319.33 130.15 55421.00 88888.00 2007-05-24 04:14:27.125 144 12319.25 130.20 55421.00 88888.00 2007-05-24 04:14:27.250 144 12319.17 130.22 55421.03 88888.00 2007-05-24 04:14:27.375 144 12319.25 130.35 55421.03 88888.00 2007-05-24 04:14:27.500 144 12319.25 130.40 55421.03 88888.00 2007-05-24 04:14:27.625 144 12319.23 130.32 55420.97 88888.00 2007-05-24 04:14:27.750 144 12319.23 130.43 55421.03 88888.00 2007-05-24 04:14:27.875 144 12319.15 130.47 55421.03 88888.00 2007-05-24 04:14:28.000 144 12319.17 130.60 55421.05 88888.00 2007-05-24 04:14:28.125 144 12319.20 130.70 55421.07 88888.00 2007-05-24 04:14:28.250 144 12319.15 130.75 55421.07 88888.00 2007-05-24 04:14:28.375 144 12319.15 130.75 55421.07 88888.00 2007-05-24 04:14:28.500 144 12319.10 130.78 55421.07 88888.00 2007-05-24 04:14:28.625 144 12319.12 130.82 55421.05 88888.00 2007-05-24 04:14:28.750 144 12319.20 130.82 55421.05 88888.00 2007-05-24 04:14:28.875 144 12319.17 130.88 55421.05 88888.00 2007-05-24 04:14:29.000 144 12319.15 130.88 55421.03 88888.00 2007-05-24 04:14:29.125 144 12319.15 130.88 55421.05 88888.00 2007-05-24 04:14:29.250 144 12319.17 130.90 55421.07 88888.00 2007-05-24 04:14:29.375 144 12319.25 130.95 55421.07 88888.00 2007-05-24 04:14:29.500 144 12319.25 131.03 55421.05 88888.00 2007-05-24 04:14:29.625 144 12319.17 131.07 55421.07 88888.00 2007-05-24 04:14:29.750 144 12319.20 131.03 55421.07 88888.00 2007-05-24 04:14:29.875 144 12319.17 131.00 55421.07 88888.00 2007-05-24 04:14:30.000 144 12319.20 131.03 55421.10 88888.00 2007-05-24 04:14:30.125 144 12319.25 131.05 55421.10 88888.00 2007-05-24 04:14:30.250 144 12319.30 131.05 55421.07 88888.00 2007-05-24 04:14:30.375 144 12319.35 131.05 55421.07 88888.00 2007-05-24 04:14:30.500 144 12319.38 131.05 55421.07 88888.00 2007-05-24 04:14:30.625 144 12319.27 131.05 55421.05 88888.00 2007-05-24 04:14:30.750 144 12319.30 131.05 55421.07 88888.00 2007-05-24 04:14:30.875 144 12319.38 131.07 55421.07 88888.00 2007-05-24 04:14:31.000 144 12319.38 131.07 55421.05 88888.00 2007-05-24 04:14:31.125 144 12319.33 131.07 55421.03 88888.00 2007-05-24 04:14:31.250 144 12319.40 131.20 55421.00 88888.00 2007-05-24 04:14:31.375 144 12319.55 131.28 55421.00 88888.00 2007-05-24 04:14:31.500 144 12319.58 131.22 55421.03 88888.00 2007-05-24 04:14:31.625 144 12319.60 131.25 55421.03 88888.00 2007-05-24 04:14:31.750 144 12319.62 131.28 55421.03 88888.00 2007-05-24 04:14:31.875 144 12319.65 131.25 55421.05 88888.00 2007-05-24 04:14:32.000 144 12319.70 131.20 55421.00 88888.00 2007-05-24 04:14:32.125 144 12319.80 131.20 55421.00 88888.00 2007-05-24 04:14:32.250 144 12319.83 131.22 55421.03 88888.00 2007-05-24 04:14:32.375 144 12319.90 131.30 55421.03 88888.00 2007-05-24 04:14:32.500 144 12319.95 131.32 55421.03 88888.00 2007-05-24 04:14:32.625 144 12319.92 131.25 55420.97 88888.00 2007-05-24 04:14:32.750 144 12319.90 131.22 55421.00 88888.00 2007-05-24 04:14:32.875 144 12320.00 131.25 55421.00 88888.00 2007-05-24 04:14:33.000 144 12320.02 131.22 55420.95 88888.00 2007-05-24 04:14:33.125 144 12320.02 131.18 55420.97 88888.00 2007-05-24 04:14:33.250 144 12320.10 131.22 55420.97 88888.00 2007-05-24 04:14:33.375 144 12320.25 131.25 55421.00 88888.00 2007-05-24 04:14:33.500 144 12320.27 131.22 55420.97 88888.00 2007-05-24 04:14:33.625 144 12320.33 131.22 55420.95 88888.00 2007-05-24 04:14:33.750 144 12320.42 131.30 55420.95 88888.00 2007-05-24 04:14:33.875 144 12320.50 131.30 55420.93 88888.00 2007-05-24 04:14:34.000 144 12320.55 131.30 55420.93 88888.00 2007-05-24 04:14:34.125 144 12320.65 131.25 55420.93 88888.00 2007-05-24 04:14:34.250 144 12320.73 131.25 55420.93 88888.00 2007-05-24 04:14:34.375 144 12320.75 131.28 55420.90 88888.00 2007-05-24 04:14:34.500 144 12320.73 131.30 55420.90 88888.00 2007-05-24 04:14:34.625 144 12320.75 131.35 55420.88 88888.00 2007-05-24 04:14:34.750 144 12320.80 131.32 55420.85 88888.00 2007-05-24 04:14:34.875 144 12320.85 131.38 55420.85 88888.00 2007-05-24 04:14:35.000 144 12320.95 131.38 55420.85 88888.00 2007-05-24 04:14:35.125 144 12320.98 131.38 55420.85 88888.00 2007-05-24 04:14:35.250 144 12321.05 131.38 55420.85 88888.00 2007-05-24 04:14:35.375 144 12321.02 131.35 55420.82 88888.00 2007-05-24 04:14:35.500 144 12321.12 131.43 55420.82 88888.00 2007-05-24 04:14:35.625 144 12321.27 131.45 55420.80 88888.00 2007-05-24 04:14:35.750 144 12321.38 131.43 55420.78 88888.00 2007-05-24 04:14:35.875 144 12321.38 131.43 55420.78 88888.00 2007-05-24 04:14:36.000 144 12321.42 131.50 55420.80 88888.00 2007-05-24 04:14:36.125 144 12321.55 131.60 55420.80 88888.00 2007-05-24 04:14:36.250 144 12321.60 131.53 55420.78 88888.00 2007-05-24 04:14:36.375 144 12321.67 131.53 55420.80 88888.00 2007-05-24 04:14:36.500 144 12321.73 131.53 55420.78 88888.00 2007-05-24 04:14:36.625 144 12321.73 131.50 55420.78 88888.00 2007-05-24 04:14:36.750 144 12321.70 131.47 55420.78 88888.00 2007-05-24 04:14:36.875 144 12321.77 131.53 55420.80 88888.00 2007-05-24 04:14:37.000 144 12321.83 131.62 55420.80 88888.00 2007-05-24 04:14:37.125 144 12321.85 131.62 55420.80 88888.00 2007-05-24 04:14:37.250 144 12321.88 131.55 55420.75 88888.00 2007-05-24 04:14:37.375 144 12322.02 131.55 55420.75 88888.00 2007-05-24 04:14:37.500 144 12322.12 131.62 55420.78 88888.00 2007-05-24 04:14:37.625 144 12322.17 131.62 55420.75 88888.00 2007-05-24 04:14:37.750 144 12322.27 131.68 55420.78 88888.00 2007-05-24 04:14:37.875 144 12322.35 131.70 55420.78 88888.00 2007-05-24 04:14:38.000 144 12322.33 131.68 55420.72 88888.00 2007-05-24 04:14:38.125 144 12322.30 131.68 55420.70 88888.00 2007-05-24 04:14:38.250 144 12322.27 131.68 55420.70 88888.00 2007-05-24 04:14:38.375 144 12322.33 131.75 55420.72 88888.00 2007-05-24 04:14:38.500 144 12322.35 131.78 55420.72 88888.00 2007-05-24 04:14:38.625 144 12322.35 131.82 55420.70 88888.00 2007-05-24 04:14:38.750 144 12322.40 131.93 55420.70 88888.00 2007-05-24 04:14:38.875 144 12322.42 132.00 55420.70 88888.00 2007-05-24 04:14:39.000 144 12322.48 132.00 55420.65 88888.00 2007-05-24 04:14:39.125 144 12322.58 132.07 55420.68 88888.00 2007-05-24 04:14:39.250 144 12322.60 132.12 55420.68 88888.00 2007-05-24 04:14:39.375 144 12322.60 132.20 55420.68 88888.00 2007-05-24 04:14:39.500 144 12322.55 132.20 55420.68 88888.00 2007-05-24 04:14:39.625 144 12322.65 132.25 55420.68 88888.00 2007-05-24 04:14:39.750 144 12322.73 132.22 55420.68 88888.00 2007-05-24 04:14:39.875 144 12322.73 132.20 55420.65 88888.00 2007-05-24 04:14:40.000 144 12322.73 132.20 55420.62 88888.00 2007-05-24 04:14:40.125 144 12322.77 132.25 55420.60 88888.00 2007-05-24 04:14:40.250 144 12322.85 132.22 55420.60 88888.00 2007-05-24 04:14:40.375 144 12322.98 132.30 55420.62 88888.00 2007-05-24 04:14:40.500 144 12323.08 132.35 55420.65 88888.00 2007-05-24 04:14:40.625 144 12323.10 132.38 55420.62 88888.00 2007-05-24 04:14:40.750 144 12323.12 132.40 55420.62 88888.00 2007-05-24 04:14:40.875 144 12323.23 132.53 55420.65 88888.00 2007-05-24 04:14:41.000 144 12323.30 132.57 55420.65 88888.00 2007-05-24 04:14:41.125 144 12323.27 132.55 55420.60 88888.00 2007-05-24 04:14:41.250 144 12323.23 132.60 55420.57 88888.00 2007-05-24 04:14:41.375 144 12323.25 132.68 55420.57 88888.00 2007-05-24 04:14:41.500 144 12323.30 132.68 55420.60 88888.00 2007-05-24 04:14:41.625 144 12323.33 132.70 55420.57 88888.00 2007-05-24 04:14:41.750 144 12323.38 132.82 55420.62 88888.00 2007-05-24 04:14:41.875 144 12323.45 132.93 55420.65 88888.00 2007-05-24 04:14:42.000 144 12323.55 133.00 55420.62 88888.00 2007-05-24 04:14:42.125 144 12323.55 133.05 55420.60 88888.00 2007-05-24 04:14:42.250 144 12323.48 133.10 55420.62 88888.00 2007-05-24 04:14:42.375 144 12323.45 133.10 55420.60 88888.00 2007-05-24 04:14:42.500 144 12323.45 133.18 55420.60 88888.00 2007-05-24 04:14:42.625 144 12323.40 133.32 55420.60 88888.00 2007-05-24 04:14:42.750 144 12323.35 133.40 55420.57 88888.00 2007-05-24 04:14:42.875 144 12323.40 133.47 55420.57 88888.00 2007-05-24 04:14:43.000 144 12323.42 133.53 55420.55 88888.00 2007-05-24 04:14:43.125 144 12323.38 133.55 55420.57 88888.00 2007-05-24 04:14:43.250 144 12323.33 133.53 55420.57 88888.00 2007-05-24 04:14:43.375 144 12323.33 133.60 55420.57 88888.00 2007-05-24 04:14:43.500 144 12323.38 133.60 55420.55 88888.00 2007-05-24 04:14:43.625 144 12323.45 133.70 55420.55 88888.00 2007-05-24 04:14:43.750 144 12323.45 133.75 55420.53 88888.00 2007-05-24 04:14:43.875 144 12323.38 133.72 55420.50 88888.00 2007-05-24 04:14:44.000 144 12323.35 133.75 55420.55 88888.00 2007-05-24 04:14:44.125 144 12323.38 133.78 55420.57 88888.00 2007-05-24 04:14:44.250 144 12323.42 133.82 55420.57 88888.00 2007-05-24 04:14:44.375 144 12323.48 133.85 55420.55 88888.00 2007-05-24 04:14:44.500 144 12323.55 133.95 55420.55 88888.00 2007-05-24 04:14:44.625 144 12323.55 134.00 55420.60 88888.00 2007-05-24 04:14:44.750 144 12323.55 134.00 55420.60 88888.00 2007-05-24 04:14:44.875 144 12323.48 134.03 55420.57 88888.00 2007-05-24 04:14:45.000 144 12323.52 134.18 55420.55 88888.00 2007-05-24 04:14:45.125 144 12323.55 134.25 55420.55 88888.00 2007-05-24 04:14:45.250 144 12323.50 134.22 55420.53 88888.00 2007-05-24 04:14:45.375 144 12323.50 134.30 55420.50 88888.00 2007-05-24 04:14:45.500 144 12323.52 134.35 55420.50 88888.00 2007-05-24 04:14:45.625 144 12323.58 134.43 55420.53 88888.00 2007-05-24 04:14:45.750 144 12323.60 134.50 55420.53 88888.00 2007-05-24 04:14:45.875 144 12323.62 134.57 55420.53 88888.00 2007-05-24 04:14:46.000 144 12323.67 134.62 55420.50 88888.00 2007-05-24 04:14:46.125 144 12323.70 134.68 55420.53 88888.00 2007-05-24 04:14:46.250 144 12323.70 134.68 55420.53 88888.00 2007-05-24 04:14:46.375 144 12323.73 134.62 55420.50 88888.00 2007-05-24 04:14:46.500 144 12323.75 134.62 55420.45 88888.00 2007-05-24 04:14:46.625 144 12323.77 134.65 55420.45 88888.00 2007-05-24 04:14:46.750 144 12323.80 134.68 55420.47 88888.00 2007-05-24 04:14:46.875 144 12323.88 134.72 55420.47 88888.00 2007-05-24 04:14:47.000 144 12323.90 134.70 55420.47 88888.00 2007-05-24 04:14:47.125 144 12323.90 134.70 55420.43 88888.00 2007-05-24 04:14:47.250 144 12323.90 134.70 55420.45 88888.00 2007-05-24 04:14:47.375 144 12323.90 134.75 55420.43 88888.00 2007-05-24 04:14:47.500 144 12323.98 134.80 55420.45 88888.00 2007-05-24 04:14:47.625 144 12324.08 134.82 55420.45 88888.00 2007-05-24 04:14:47.750 144 12324.12 134.78 55420.43 88888.00 2007-05-24 04:14:47.875 144 12324.17 134.82 55420.43 88888.00 2007-05-24 04:14:48.000 144 12324.12 134.90 55420.43 88888.00 2007-05-24 04:14:48.125 144 12324.02 134.88 55420.40 88888.00 2007-05-24 04:14:48.250 144 12324.02 134.82 55420.40 88888.00 2007-05-24 04:14:48.375 144 12324.08 134.80 55420.40 88888.00 2007-05-24 04:14:48.500 144 12324.12 134.90 55420.40 88888.00 2007-05-24 04:14:48.625 144 12324.20 134.97 55420.43 88888.00 2007-05-24 04:14:48.750 144 12324.27 135.05 55420.40 88888.00 2007-05-24 04:14:48.875 144 12324.20 134.97 55420.38 88888.00 2007-05-24 04:14:49.000 144 12324.23 134.95 55420.32 88888.00 2007-05-24 04:14:49.125 144 12324.27 134.97 55420.32 88888.00 2007-05-24 04:14:49.250 144 12324.35 135.05 55420.32 88888.00 2007-05-24 04:14:49.375 144 12324.35 135.03 55420.32 88888.00 2007-05-24 04:14:49.500 144 12324.33 135.05 55420.30 88888.00 2007-05-24 04:14:49.625 144 12324.35 135.10 55420.28 88888.00 2007-05-24 04:14:49.750 144 12324.42 135.07 55420.28 88888.00 2007-05-24 04:14:49.875 144 12324.48 135.10 55420.30 88888.00 2007-05-24 04:14:50.000 144 12324.50 135.05 55420.28 88888.00 2007-05-24 04:14:50.125 144 12324.55 135.05 55420.28 88888.00 2007-05-24 04:14:50.250 144 12324.55 135.00 55420.25 88888.00 2007-05-24 04:14:50.375 144 12324.70 135.03 55420.25 88888.00 2007-05-24 04:14:50.500 144 12324.73 134.97 55420.22 88888.00 2007-05-24 04:14:50.625 144 12324.80 135.05 55420.22 88888.00 2007-05-24 04:14:50.750 144 12324.88 135.07 55420.22 88888.00 2007-05-24 04:14:50.875 144 12324.95 135.05 55420.18 88888.00 2007-05-24 04:14:51.000 144 12325.02 135.03 55420.18 88888.00 2007-05-24 04:14:51.125 144 12325.08 135.05 55420.15 88888.00 2007-05-24 04:14:51.250 144 12325.12 135.03 55420.15 88888.00 2007-05-24 04:14:51.375 144 12325.23 135.05 55420.15 88888.00 2007-05-24 04:14:51.500 144 12325.23 135.10 55420.15 88888.00 2007-05-24 04:14:51.625 144 12325.30 135.15 55420.15 88888.00 2007-05-24 04:14:51.750 144 12325.40 135.22 55420.10 88888.00 2007-05-24 04:14:51.875 144 12325.45 135.20 55420.07 88888.00 2007-05-24 04:14:52.000 144 12325.45 135.18 55420.07 88888.00 2007-05-24 04:14:52.125 144 12325.38 135.18 55420.10 88888.00 2007-05-24 04:14:52.250 144 12325.35 135.18 55420.05 88888.00 2007-05-24 04:14:52.375 144 12325.50 135.20 55420.10 88888.00 2007-05-24 04:14:52.500 144 12325.55 135.20 55420.07 88888.00 2007-05-24 04:14:52.625 144 12325.48 135.18 55420.07 88888.00 2007-05-24 04:14:52.750 144 12325.48 135.22 55420.03 88888.00 2007-05-24 04:14:52.875 144 12325.50 135.28 55420.05 88888.00 2007-05-24 04:14:53.000 144 12325.55 135.32 55420.00 88888.00 2007-05-24 04:14:53.125 144 12325.67 135.25 55419.97 88888.00 2007-05-24 04:14:53.250 144 12325.80 135.30 55419.97 88888.00 2007-05-24 04:14:53.375 144 12325.85 135.28 55419.95 88888.00 2007-05-24 04:14:53.500 144 12325.85 135.25 55419.93 88888.00 2007-05-24 04:14:53.625 144 12325.92 135.25 55419.90 88888.00 2007-05-24 04:14:53.750 144 12326.10 135.28 55419.90 88888.00 2007-05-24 04:14:53.875 144 12326.17 135.28 55419.88 88888.00 2007-05-24 04:14:54.000 144 12326.23 135.28 55419.88 88888.00 2007-05-24 04:14:54.125 144 12326.27 135.32 55419.88 88888.00 2007-05-24 04:14:54.250 144 12326.30 135.22 55419.82 88888.00 2007-05-24 04:14:54.375 144 12326.38 135.22 55419.78 88888.00 2007-05-24 04:14:54.500 144 12326.58 135.30 55419.82 88888.00 2007-05-24 04:14:54.625 144 12326.73 135.35 55419.82 88888.00 2007-05-24 04:14:54.750 144 12326.73 135.30 55419.78 88888.00 2007-05-24 04:14:54.875 144 12326.67 135.30 55419.75 88888.00 2007-05-24 04:14:55.000 144 12326.65 135.25 55419.72 88888.00 2007-05-24 04:14:55.125 144 12326.75 135.25 55419.75 88888.00 2007-05-24 04:14:55.250 144 12326.77 135.22 55419.72 88888.00 2007-05-24 04:14:55.375 144 12326.88 135.22 55419.72 88888.00 2007-05-24 04:14:55.500 144 12327.00 135.20 55419.70 88888.00 2007-05-24 04:14:55.625 144 12327.05 135.20 55419.65 88888.00 2007-05-24 04:14:55.750 144 12327.10 135.18 55419.65 88888.00 2007-05-24 04:14:55.875 144 12327.17 135.15 55419.65 88888.00 2007-05-24 04:14:56.000 144 12327.25 135.18 55419.62 88888.00 2007-05-24 04:14:56.125 144 12327.27 135.18 55419.62 88888.00 2007-05-24 04:14:56.250 144 12327.30 135.15 55419.62 88888.00 2007-05-24 04:14:56.375 144 12327.42 135.12 55419.60 88888.00 2007-05-24 04:14:56.500 144 12327.60 135.15 55419.60 88888.00 2007-05-24 04:14:56.625 144 12327.73 135.10 55419.60 88888.00 2007-05-24 04:14:56.750 144 12327.85 135.15 55419.57 88888.00 2007-05-24 04:14:56.875 144 12328.00 135.15 55419.55 88888.00 2007-05-24 04:14:57.000 144 12328.05 135.03 55419.47 88888.00 2007-05-24 04:14:57.125 144 12328.10 134.95 55419.45 88888.00 2007-05-24 04:14:57.250 144 12328.17 134.93 55419.45 88888.00 2007-05-24 04:14:57.375 144 12328.27 134.88 55419.43 88888.00 2007-05-24 04:14:57.500 144 12328.38 134.90 55419.40 88888.00 2007-05-24 04:14:57.625 144 12328.50 134.85 55419.35 88888.00 2007-05-24 04:14:57.750 144 12328.62 134.82 55419.35 88888.00 2007-05-24 04:14:57.875 144 12328.70 134.82 55419.38 88888.00 2007-05-24 04:14:58.000 144 12328.73 134.78 55419.35 88888.00 2007-05-24 04:14:58.125 144 12328.80 134.80 55419.30 88888.00 2007-05-24 04:14:58.250 144 12328.92 134.72 55419.28 88888.00 2007-05-24 04:14:58.375 144 12329.00 134.68 55419.28 88888.00 2007-05-24 04:14:58.500 144 12329.10 134.68 55419.25 88888.00 2007-05-24 04:14:58.625 144 12329.25 134.68 55419.28 88888.00 2007-05-24 04:14:58.750 144 12329.42 134.70 55419.28 88888.00 2007-05-24 04:14:58.875 144 12329.58 134.65 55419.22 88888.00 2007-05-24 04:14:59.000 144 12329.75 134.65 55419.22 88888.00 2007-05-24 04:14:59.125 144 12329.85 134.65 55419.20 88888.00 2007-05-24 04:14:59.250 144 12329.85 134.60 55419.20 88888.00 2007-05-24 04:14:59.375 144 12329.85 134.53 55419.15 88888.00 2007-05-24 04:14:59.500 144 12329.98 134.47 55419.12 88888.00 2007-05-24 04:14:59.625 144 12330.20 134.47 55419.12 88888.00 2007-05-24 04:14:59.750 144 12330.40 134.50 55419.10 88888.00 2007-05-24 04:14:59.875 144 12330.48 134.45 55419.10 88888.00 2007-05-24 04:15:00.000 144 12330.50 134.43 55419.05 88888.00 2007-05-24 04:15:00.125 144 12330.65 134.43 55419.03 88888.00 2007-05-24 04:15:00.250 144 12330.75 134.40 55419.03 88888.00 2007-05-24 04:15:00.375 144 12330.83 134.40 55419.03 88888.00 2007-05-24 04:15:00.500 144 12330.95 134.38 55418.97 88888.00 2007-05-24 04:15:00.625 144 12331.10 134.28 55418.93 88888.00 2007-05-24 04:15:00.750 144 12331.23 134.28 55418.93 88888.00 2007-05-24 04:15:00.875 144 12331.38 134.22 55418.95 88888.00 2007-05-24 04:15:01.000 144 12331.50 134.20 55418.93 88888.00 2007-05-24 04:15:01.125 144 12331.60 134.20 55418.93 88888.00 2007-05-24 04:15:01.250 144 12331.70 134.15 55418.88 88888.00 2007-05-24 04:15:01.375 144 12331.80 134.12 55418.85 88888.00 2007-05-24 04:15:01.500 144 12331.80 134.05 55418.88 88888.00 2007-05-24 04:15:01.625 144 12331.92 133.97 55418.85 88888.00 2007-05-24 04:15:01.750 144 12332.12 133.95 55418.85 88888.00 2007-05-24 04:15:01.875 144 12332.17 133.85 55418.78 88888.00 2007-05-24 04:15:02.000 144 12332.20 133.78 55418.75 88888.00 2007-05-24 04:15:02.125 144 12332.35 133.80 55418.75 88888.00 2007-05-24 04:15:02.250 144 12332.45 133.72 55418.75 88888.00 2007-05-24 04:15:02.375 144 12332.58 133.68 55418.68 88888.00 2007-05-24 04:15:02.500 144 12332.75 133.65 55418.68 88888.00 2007-05-24 04:15:02.625 144 12332.80 133.55 55418.65 88888.00 2007-05-24 04:15:02.750 144 12332.92 133.50 55418.68 88888.00 2007-05-24 04:15:02.875 144 12333.08 133.50 55418.68 88888.00 2007-05-24 04:15:03.000 144 12333.12 133.45 55418.65 88888.00 2007-05-24 04:15:03.125 144 12333.15 133.38 55418.60 88888.00 2007-05-24 04:15:03.250 144 12333.25 133.30 55418.57 88888.00 2007-05-24 04:15:03.375 144 12333.45 133.22 55418.60 88888.00 2007-05-24 04:15:03.500 144 12333.58 133.22 55418.60 88888.00 2007-05-24 04:15:03.625 144 12333.67 133.22 55418.60 88888.00 2007-05-24 04:15:03.750 144 12333.73 133.10 55418.55 88888.00 2007-05-24 04:15:03.875 144 12333.85 133.00 55418.55 88888.00 2007-05-24 04:15:04.000 144 12333.95 132.90 55418.55 88888.00 2007-05-24 04:15:04.125 144 12333.92 132.82 55418.53 88888.00 2007-05-24 04:15:04.250 144 12334.08 132.80 55418.57 88888.00 2007-05-24 04:15:04.375 144 12334.20 132.80 55418.55 88888.00 2007-05-24 04:15:04.500 144 12334.33 132.72 55418.53 88888.00 2007-05-24 04:15:04.625 144 12334.48 132.68 55418.47 88888.00 2007-05-24 04:15:04.750 144 12334.55 132.60 55418.47 88888.00 2007-05-24 04:15:04.875 144 12334.65 132.53 55418.45 88888.00 2007-05-24 04:15:05.000 144 12334.70 132.38 55418.45 88888.00 2007-05-24 04:15:05.125 144 12334.75 132.28 55418.45 88888.00 2007-05-24 04:15:05.250 144 12334.85 132.20 55418.45 88888.00 2007-05-24 04:15:05.375 144 12335.02 132.15 55418.43 88888.00 2007-05-24 04:15:05.500 144 12335.15 132.10 55418.43 88888.00 2007-05-24 04:15:05.625 144 12335.20 132.00 55418.40 88888.00 2007-05-24 04:15:05.750 144 12335.30 131.90 55418.40 88888.00 2007-05-24 04:15:05.875 144 12335.42 131.88 55418.43 88888.00 2007-05-24 04:15:06.000 144 12335.50 131.85 55418.45 88888.00 2007-05-24 04:15:06.125 144 12335.58 131.78 55418.40 88888.00 2007-05-24 04:15:06.250 144 12335.60 131.65 55418.38 88888.00 2007-05-24 04:15:06.375 144 12335.67 131.60 55418.43 88888.00 2007-05-24 04:15:06.500 144 12335.77 131.57 55418.43 88888.00 2007-05-24 04:15:06.625 144 12335.83 131.55 55418.40 88888.00 2007-05-24 04:15:06.750 144 12335.90 131.47 55418.40 88888.00 2007-05-24 04:15:06.875 144 12336.02 131.45 55418.43 88888.00 2007-05-24 04:15:07.000 144 12336.12 131.40 55418.40 88888.00 2007-05-24 04:15:07.125 144 12336.17 131.38 55418.40 88888.00 2007-05-24 04:15:07.250 144 12336.23 131.28 55418.43 88888.00 2007-05-24 04:15:07.375 144 12336.35 131.22 55418.40 88888.00 2007-05-24 04:15:07.500 144 12336.40 131.18 55418.43 88888.00 2007-05-24 04:15:07.625 144 12336.45 131.12 55418.40 88888.00 2007-05-24 04:15:07.750 144 12336.52 131.03 55418.38 88888.00 2007-05-24 04:15:07.875 144 12336.65 130.97 55418.40 88888.00 2007-05-24 04:15:08.000 144 12336.83 130.95 55418.45 88888.00 2007-05-24 04:15:08.125 144 12336.85 130.82 55418.40 88888.00 2007-05-24 04:15:08.250 144 12336.75 130.65 55418.38 88888.00 2007-05-24 04:15:08.375 144 12336.75 130.62 55418.40 88888.00 2007-05-24 04:15:08.500 144 12336.85 130.65 55418.43 88888.00 2007-05-24 04:15:08.625 144 12336.95 130.53 55418.45 88888.00 2007-05-24 04:15:08.750 144 12337.00 130.38 55418.45 88888.00 2007-05-24 04:15:08.875 144 12337.08 130.35 55418.43 88888.00 2007-05-24 04:15:09.000 144 12337.10 130.30 55418.47 88888.00 2007-05-24 04:15:09.125 144 12337.05 130.18 55418.47 88888.00 2007-05-24 04:15:09.250 144 12337.10 130.07 55418.50 88888.00 2007-05-24 04:15:09.375 144 12337.23 130.03 55418.50 88888.00 2007-05-24 04:15:09.500 144 12337.27 129.95 55418.47 88888.00 2007-05-24 04:15:09.625 144 12337.27 129.95 55418.50 88888.00 2007-05-24 04:15:09.750 144 12337.25 129.93 55418.53 88888.00 2007-05-24 04:15:09.875 144 12337.27 129.88 55418.50 88888.00 2007-05-24 04:15:10.000 144 12337.30 129.78 55418.50 88888.00 2007-05-24 04:15:10.125 144 12337.30 129.68 55418.53 88888.00 2007-05-24 04:15:10.250 144 12337.33 129.60 55418.55 88888.00 2007-05-24 04:15:10.375 144 12337.40 129.55 55418.57 88888.00 2007-05-24 04:15:10.500 144 12337.45 129.53 55418.57 88888.00 2007-05-24 04:15:10.625 144 12337.50 129.50 55418.55 88888.00 2007-05-24 04:15:10.750 144 12337.58 129.43 55418.57 88888.00 2007-05-24 04:15:10.875 144 12337.55 129.28 55418.57 88888.00 2007-05-24 04:15:11.000 144 12337.58 129.18 55418.55 88888.00 2007-05-24 04:15:11.125 144 12337.58 129.22 55418.62 88888.00 2007-05-24 04:15:11.250 144 12337.65 129.18 55418.68 88888.00 2007-05-24 04:15:11.375 144 12337.70 129.10 55418.62 88888.00 2007-05-24 04:15:11.500 144 12337.73 128.97 55418.62 88888.00 2007-05-24 04:15:11.625 144 12337.80 128.93 55418.65 88888.00 2007-05-24 04:15:11.750 144 12337.85 128.90 55418.70 88888.00 2007-05-24 04:15:11.875 144 12337.95 128.88 55418.72 88888.00 2007-05-24 04:15:12.000 144 12338.05 128.82 55418.70 88888.00 2007-05-24 04:15:12.125 144 12338.08 128.80 55418.72 88888.00 2007-05-24 04:15:12.250 144 12338.02 128.65 55418.72 88888.00 2007-05-24 04:15:12.375 144 12338.10 128.60 55418.75 88888.00 2007-05-24 04:15:12.500 144 12338.12 128.53 55418.80 88888.00 2007-05-24 04:15:12.625 144 12338.12 128.50 55418.80 88888.00 2007-05-24 04:15:12.750 144 12338.10 128.45 55418.82 88888.00 2007-05-24 04:15:12.875 144 12338.10 128.40 55418.82 88888.00 2007-05-24 04:15:13.000 144 12338.08 128.38 55418.85 88888.00 2007-05-24 04:15:13.125 144 12338.12 128.35 55418.85 88888.00 2007-05-24 04:15:13.250 144 12338.15 128.28 55418.88 88888.00 2007-05-24 04:15:13.375 144 12338.15 128.28 55418.93 88888.00 2007-05-24 04:15:13.500 144 12338.10 128.22 55418.95 88888.00 2007-05-24 04:15:13.625 144 12338.12 128.12 55418.93 88888.00 2007-05-24 04:15:13.750 144 12338.17 128.12 55418.95 88888.00 2007-05-24 04:15:13.875 144 12338.15 128.05 55418.97 88888.00 2007-05-24 04:15:14.000 144 12338.17 128.05 55419.00 88888.00 2007-05-24 04:15:14.125 144 12338.23 128.03 55419.05 88888.00 2007-05-24 04:15:14.250 144 12338.20 128.00 55419.07 88888.00 2007-05-24 04:15:14.375 144 12338.23 127.97 55419.10 88888.00 2007-05-24 04:15:14.500 144 12338.12 127.88 55419.12 88888.00 2007-05-24 04:15:14.625 144 12338.05 127.78 55419.12 88888.00 2007-05-24 04:15:14.750 144 12338.00 127.78 55419.15 88888.00 2007-05-24 04:15:14.875 144 12338.02 127.75 55419.18 88888.00 2007-05-24 04:15:15.000 144 12338.08 127.70 55419.18 88888.00 2007-05-24 04:15:15.125 144 12338.12 127.72 55419.20 88888.00 2007-05-24 04:15:15.250 144 12338.05 127.60 55419.22 88888.00 2007-05-24 04:15:15.375 144 12338.05 127.58 55419.25 88888.00 2007-05-24 04:15:15.500 144 12338.08 127.55 55419.30 88888.00 2007-05-24 04:15:15.625 144 12338.05 127.58 55419.30 88888.00 2007-05-24 04:15:15.750 144 12338.12 127.58 55419.35 88888.00 2007-05-24 04:15:15.875 144 12338.08 127.47 55419.38 88888.00 2007-05-24 04:15:16.000 144 12337.95 127.38 55419.35 88888.00 2007-05-24 04:15:16.125 144 12337.85 127.35 55419.40 88888.00 2007-05-24 04:15:16.250 144 12337.85 127.33 55419.43 88888.00 2007-05-24 04:15:16.375 144 12337.90 127.38 55419.45 88888.00 2007-05-24 04:15:16.500 144 12337.90 127.40 55419.50 88888.00 2007-05-24 04:15:16.625 144 12337.80 127.33 55419.53 88888.00 2007-05-24 04:15:16.750 144 12337.75 127.25 55419.53 88888.00 2007-05-24 04:15:16.875 144 12337.67 127.20 55419.55 88888.00 2007-05-24 04:15:17.000 144 12337.70 127.20 55419.60 88888.00 2007-05-24 04:15:17.125 144 12337.73 127.17 55419.62 88888.00 2007-05-24 04:15:17.250 144 12337.77 127.15 55419.65 88888.00 2007-05-24 04:15:17.375 144 12337.77 127.12 55419.68 88888.00 2007-05-24 04:15:17.500 144 12337.73 127.15 55419.72 88888.00 2007-05-24 04:15:17.625 144 12337.67 127.10 55419.70 88888.00 2007-05-24 04:15:17.750 144 12337.65 127.15 55419.75 88888.00 2007-05-24 04:15:17.875 144 12337.58 127.12 55419.75 88888.00 2007-05-24 04:15:18.000 144 12337.58 127.05 55419.80 88888.00 2007-05-24 04:15:18.125 144 12337.60 127.12 55419.82 88888.00 2007-05-24 04:15:18.250 144 12337.55 127.08 55419.85 88888.00 2007-05-24 04:15:18.375 144 12337.52 127.05 55419.88 88888.00 2007-05-24 04:15:18.500 144 12337.52 127.00 55419.88 88888.00 2007-05-24 04:15:18.625 144 12337.58 127.03 55419.93 88888.00 2007-05-24 04:15:18.750 144 12337.55 127.05 55419.97 88888.00 2007-05-24 04:15:18.875 144 12337.45 127.05 55419.97 88888.00 2007-05-24 04:15:19.000 144 12337.38 127.05 55419.97 88888.00 2007-05-24 04:15:19.125 144 12337.33 127.00 55419.97 88888.00 2007-05-24 04:15:19.250 144 12337.27 126.95 55420.00 88888.00 2007-05-24 04:15:19.375 144 12337.20 126.95 55420.03 88888.00 2007-05-24 04:15:19.500 144 12337.20 127.00 55420.07 88888.00 2007-05-24 04:15:19.625 144 12337.23 127.05 55420.12 88888.00 2007-05-24 04:15:19.750 144 12337.23 127.03 55420.15 88888.00 2007-05-24 04:15:19.875 144 12337.20 127.03 55420.20 88888.00 2007-05-24 04:15:20.000 144 12337.17 127.00 55420.25 88888.00 2007-05-24 04:15:20.125 144 12337.12 126.97 55420.25 88888.00 2007-05-24 04:15:20.250 144 12337.05 126.95 55420.30 88888.00 2007-05-24 04:15:20.375 144 12336.95 126.97 55420.35 88888.00 2007-05-24 04:15:20.500 144 12336.92 127.03 55420.38 88888.00 2007-05-24 04:15:20.625 144 12336.95 126.97 55420.38 88888.00 2007-05-24 04:15:20.750 144 12336.90 126.92 55420.38 88888.00 2007-05-24 04:15:20.875 144 12336.85 127.00 55420.43 88888.00 2007-05-24 04:15:21.000 144 12336.83 127.05 55420.47 88888.00 2007-05-24 04:15:21.125 144 12336.85 127.08 55420.50 88888.00 2007-05-24 04:15:21.250 144 12336.83 127.00 55420.53 88888.00 2007-05-24 04:15:21.375 144 12336.77 127.03 55420.57 88888.00 2007-05-24 04:15:21.500 144 12336.83 127.15 55420.65 88888.00 2007-05-24 04:15:21.625 144 12336.80 127.20 55420.65 88888.00 2007-05-24 04:15:21.750 144 12336.75 127.10 55420.65 88888.00 2007-05-24 04:15:21.875 144 12336.70 127.05 55420.68 88888.00 2007-05-24 04:15:22.000 144 12336.65 127.08 55420.72 88888.00 2007-05-24 04:15:22.125 144 12336.67 127.12 55420.78 88888.00 2007-05-24 04:15:22.250 144 12336.55 127.10 55420.80 88888.00 2007-05-24 04:15:22.375 144 12336.48 127.08 55420.80 88888.00 2007-05-24 04:15:22.500 144 12336.48 127.10 55420.80 88888.00 2007-05-24 04:15:22.625 144 12336.42 127.17 55420.88 88888.00 2007-05-24 04:15:22.750 144 12336.40 127.17 55420.90 88888.00 2007-05-24 04:15:22.875 144 12336.40 127.22 55420.95 88888.00 2007-05-24 04:15:23.000 144 12336.38 127.22 55420.97 88888.00 2007-05-24 04:15:23.125 144 12336.27 127.20 55421.00 88888.00 2007-05-24 04:15:23.250 144 12336.23 127.17 55421.05 88888.00 2007-05-24 04:15:23.375 144 12336.25 127.20 55421.07 88888.00 2007-05-24 04:15:23.500 144 12336.33 127.25 55421.10 88888.00 2007-05-24 04:15:23.625 144 12336.30 127.22 55421.12 88888.00 2007-05-24 04:15:23.750 144 12336.25 127.22 55421.15 88888.00 2007-05-24 04:15:23.875 144 12336.17 127.28 55421.18 88888.00 2007-05-24 04:15:24.000 144 12336.10 127.28 55421.20 88888.00 2007-05-24 04:15:24.125 144 12336.08 127.30 55421.22 88888.00 2007-05-24 04:15:24.250 144 12336.02 127.33 55421.25 88888.00 2007-05-24 04:15:24.375 144 12336.00 127.28 55421.22 88888.00 2007-05-24 04:15:24.500 144 12336.00 127.25 55421.30 88888.00 2007-05-24 04:15:24.625 144 12336.00 127.33 55421.32 88888.00 2007-05-24 04:15:24.750 144 12335.95 127.38 55421.35 88888.00 2007-05-24 04:15:24.875 144 12335.98 127.38 55421.38 88888.00 2007-05-24 04:15:25.000 144 12335.88 127.38 55421.38 88888.00 2007-05-24 04:15:25.125 144 12335.83 127.50 55421.47 88888.00 2007-05-24 04:15:25.250 144 12335.83 127.50 55421.55 88888.00 2007-05-24 04:15:25.375 144 12335.73 127.47 55421.55 88888.00 2007-05-24 04:15:25.500 144 12335.60 127.42 55421.57 88888.00 2007-05-24 04:15:25.625 144 12335.60 127.47 55421.57 88888.00 2007-05-24 04:15:25.750 144 12335.60 127.53 55421.60 88888.00 2007-05-24 04:15:25.875 144 12335.55 127.50 55421.62 88888.00 2007-05-24 04:15:26.000 144 12335.50 127.47 55421.60 88888.00 2007-05-24 04:15:26.125 144 12335.60 127.58 55421.65 88888.00 2007-05-24 04:15:26.250 144 12335.58 127.58 55421.65 88888.00 2007-05-24 04:15:26.375 144 12335.52 127.58 55421.65 88888.00 2007-05-24 04:15:26.500 144 12335.45 127.60 55421.68 88888.00 2007-05-24 04:15:26.625 144 12335.50 127.62 55421.75 88888.00 2007-05-24 04:15:26.750 144 12335.48 127.65 55421.75 88888.00 2007-05-24 04:15:26.875 144 12335.42 127.62 55421.78 88888.00 2007-05-24 04:15:27.000 144 12335.35 127.65 55421.80 88888.00 2007-05-24 04:15:27.125 144 12335.38 127.67 55421.85 88888.00 2007-05-24 04:15:27.250 144 12335.38 127.72 55421.93 88888.00 2007-05-24 04:15:27.375 144 12335.38 127.83 55421.97 88888.00 2007-05-24 04:15:27.500 144 12335.33 127.85 55421.95 88888.00 2007-05-24 04:15:27.625 144 12335.27 127.80 55421.95 88888.00 2007-05-24 04:15:27.750 144 12335.27 127.85 55421.95 88888.00 2007-05-24 04:15:27.875 144 12335.23 127.80 55422.00 88888.00 2007-05-24 04:15:28.000 144 12335.20 127.83 55422.05 88888.00 2007-05-24 04:15:28.125 144 12335.17 127.85 55422.07 88888.00 2007-05-24 04:15:28.250 144 12335.15 127.83 55422.12 88888.00 2007-05-24 04:15:28.375 144 12335.15 127.80 55422.12 88888.00 2007-05-24 04:15:28.500 144 12335.15 127.83 55422.12 88888.00 2007-05-24 04:15:28.625 144 12335.12 127.88 55422.18 88888.00 2007-05-24 04:15:28.750 144 12335.05 127.92 55422.22 88888.00 2007-05-24 04:15:28.875 144 12334.92 127.92 55422.25 88888.00 2007-05-24 04:15:29.000 144 12334.88 127.92 55422.22 88888.00 2007-05-24 04:15:29.125 144 12334.90 127.95 55422.25 88888.00 2007-05-24 04:15:29.250 144 12334.95 128.03 55422.30 88888.00 2007-05-24 04:15:29.375 144 12334.92 128.05 55422.30 88888.00 2007-05-24 04:15:29.500 144 12334.83 128.05 55422.32 88888.00 2007-05-24 04:15:29.625 144 12334.88 128.07 55422.35 88888.00 2007-05-24 04:15:29.750 144 12334.88 128.07 55422.40 88888.00 2007-05-24 04:15:29.875 144 12334.85 128.10 55422.45 88888.00 2007-05-24 04:15:30.000 144 12334.83 128.12 55422.45 88888.00 2007-05-24 04:15:30.125 144 12334.85 128.18 55422.45 88888.00 2007-05-24 04:15:30.250 144 12334.75 128.20 55422.50 88888.00 2007-05-24 04:15:30.375 144 12334.67 128.22 55422.53 88888.00 2007-05-24 04:15:30.500 144 12334.65 128.25 55422.57 88888.00 2007-05-24 04:15:30.625 144 12334.67 128.28 55422.60 88888.00 2007-05-24 04:15:30.750 144 12334.73 128.25 55422.60 88888.00 2007-05-24 04:15:30.875 144 12334.65 128.25 55422.60 88888.00 2007-05-24 04:15:31.000 144 12334.55 128.28 55422.62 88888.00 2007-05-24 04:15:31.125 144 12334.52 128.28 55422.68 88888.00 2007-05-24 04:15:31.250 144 12334.52 128.25 55422.70 88888.00 2007-05-24 04:15:31.375 144 12334.48 128.32 55422.72 88888.00 2007-05-24 04:15:31.500 144 12334.45 128.40 55422.75 88888.00 2007-05-24 04:15:31.625 144 12334.45 128.47 55422.78 88888.00 2007-05-24 04:15:31.750 144 12334.40 128.45 55422.80 88888.00 2007-05-24 04:15:31.875 144 12334.40 128.45 55422.82 88888.00 2007-05-24 04:15:32.000 144 12334.33 128.43 55422.85 88888.00 2007-05-24 04:15:32.125 144 12334.25 128.47 55422.90 88888.00 2007-05-24 04:15:32.250 144 12334.30 128.60 55422.97 88888.00 2007-05-24 04:15:32.375 144 12334.30 128.65 55423.03 88888.00 2007-05-24 04:15:32.500 144 12334.17 128.65 55423.00 88888.00 2007-05-24 04:15:32.625 144 12334.15 128.65 55422.97 88888.00 2007-05-24 04:15:32.750 144 12334.10 128.62 55423.00 88888.00 2007-05-24 04:15:32.875 144 12334.10 128.68 55423.03 88888.00 2007-05-24 04:15:33.000 144 12334.10 128.70 55423.07 88888.00 2007-05-24 04:15:33.125 144 12334.02 128.78 55423.12 88888.00 2007-05-24 04:15:33.250 144 12334.02 128.80 55423.18 88888.00 2007-05-24 04:15:33.375 144 12333.95 128.80 55423.18 88888.00 2007-05-24 04:15:33.500 144 12333.83 128.80 55423.18 88888.00 2007-05-24 04:15:33.625 144 12333.83 128.82 55423.20 88888.00 2007-05-24 04:15:33.750 144 12333.88 128.85 55423.22 88888.00 2007-05-24 04:15:33.875 144 12333.80 128.88 55423.25 88888.00 2007-05-24 04:15:34.000 144 12333.70 128.93 55423.28 88888.00 2007-05-24 04:15:34.125 144 12333.65 128.95 55423.32 88888.00 2007-05-24 04:15:34.250 144 12333.67 128.97 55423.30 88888.00 2007-05-24 04:15:34.375 144 12333.67 128.97 55423.32 88888.00 2007-05-24 04:15:34.500 144 12333.60 128.97 55423.38 88888.00 2007-05-24 04:15:34.625 144 12333.55 128.97 55423.40 88888.00 2007-05-24 04:15:34.750 144 12333.48 129.03 55423.43 88888.00 2007-05-24 04:15:34.875 144 12333.40 129.03 55423.45 88888.00 2007-05-24 04:15:35.000 144 12333.35 129.10 55423.47 88888.00 2007-05-24 04:15:35.125 144 12333.30 129.12 55423.53 88888.00 2007-05-24 04:15:35.250 144 12333.23 129.12 55423.55 88888.00 2007-05-24 04:15:35.375 144 12333.20 129.12 55423.55 88888.00 2007-05-24 04:15:35.500 144 12333.17 129.22 55423.62 88888.00 2007-05-24 04:15:35.625 144 12333.12 129.22 55423.62 88888.00 2007-05-24 04:15:35.750 144 12333.10 129.25 55423.68 88888.00 2007-05-24 04:15:35.875 144 12333.10 129.35 55423.72 88888.00 2007-05-24 04:15:36.000 144 12333.08 129.32 55423.72 88888.00 2007-05-24 04:15:36.125 144 12333.00 129.32 55423.75 88888.00 2007-05-24 04:15:36.250 144 12332.90 129.38 55423.78 88888.00 2007-05-24 04:15:36.375 144 12332.88 129.40 55423.78 88888.00 2007-05-24 04:15:36.500 144 12332.83 129.40 55423.80 88888.00 2007-05-24 04:15:36.625 144 12332.77 129.40 55423.85 88888.00 2007-05-24 04:15:36.750 144 12332.70 129.40 55423.82 88888.00 2007-05-24 04:15:36.875 144 12332.67 129.45 55423.85 88888.00 2007-05-24 04:15:37.000 144 12332.65 129.47 55423.82 88888.00 2007-05-24 04:15:37.125 144 12332.60 129.47 55423.88 88888.00 2007-05-24 04:15:37.250 144 12332.55 129.45 55423.95 88888.00 2007-05-24 04:15:37.375 144 12332.58 129.50 55423.97 88888.00 2007-05-24 04:15:37.500 144 12332.48 129.55 55424.00 88888.00 2007-05-24 04:15:37.625 144 12332.40 129.57 55424.03 88888.00 2007-05-24 04:15:37.750 144 12332.35 129.55 55424.05 88888.00 2007-05-24 04:15:37.875 144 12332.35 129.60 55424.10 88888.00 2007-05-24 04:15:38.000 144 12332.40 129.65 55424.10 88888.00 2007-05-24 04:15:38.125 144 12332.38 129.70 55424.12 88888.00 2007-05-24 04:15:38.250 144 12332.30 129.70 55424.15 88888.00 2007-05-24 04:15:38.375 144 12332.25 129.70 55424.18 88888.00 2007-05-24 04:15:38.500 144 12332.23 129.68 55424.20 88888.00 2007-05-24 04:15:38.625 144 12332.25 129.68 55424.20 88888.00 2007-05-24 04:15:38.750 144 12332.30 129.72 55424.25 88888.00 2007-05-24 04:15:38.875 144 12332.27 129.70 55424.25 88888.00 2007-05-24 04:15:39.000 144 12332.20 129.75 55424.22 88888.00 2007-05-24 04:15:39.125 144 12332.12 129.80 55424.22 88888.00 2007-05-24 04:15:39.250 144 12332.08 129.82 55424.25 88888.00 2007-05-24 04:15:39.375 144 12332.02 129.82 55424.25 88888.00 2007-05-24 04:15:39.500 144 12332.02 129.85 55424.30 88888.00 2007-05-24 04:15:39.625 144 12332.02 129.88 55424.32 88888.00 2007-05-24 04:15:39.750 144 12332.00 129.93 55424.35 88888.00 2007-05-24 04:15:39.875 144 12331.92 129.93 55424.35 88888.00 2007-05-24 04:15:40.000 144 12331.88 129.95 55424.40 88888.00 2007-05-24 04:15:40.125 144 12331.88 129.97 55424.45 88888.00 2007-05-24 04:15:40.250 144 12331.83 129.95 55424.47 88888.00 2007-05-24 04:15:40.375 144 12331.77 129.97 55424.43 88888.00 2007-05-24 04:15:40.500 144 12331.67 129.97 55424.47 88888.00 2007-05-24 04:15:40.625 144 12331.67 130.05 55424.53 88888.00 2007-05-24 04:15:40.750 144 12331.67 130.05 55424.53 88888.00 2007-05-24 04:15:40.875 144 12331.62 130.05 55424.57 88888.00 2007-05-24 04:15:41.000 144 12331.60 130.05 55424.60 88888.00 2007-05-24 04:15:41.125 144 12331.62 130.10 55424.62 88888.00 2007-05-24 04:15:41.250 144 12331.58 130.12 55424.62 88888.00 2007-05-24 04:15:41.375 144 12331.50 130.10 55424.60 88888.00 2007-05-24 04:15:41.500 144 12331.50 130.07 55424.65 88888.00 2007-05-24 04:15:41.625 144 12331.52 130.10 55424.68 88888.00 2007-05-24 04:15:41.750 144 12331.48 130.12 55424.70 88888.00 2007-05-24 04:15:41.875 144 12331.50 130.18 55424.72 88888.00 2007-05-24 04:15:42.000 144 12331.52 130.28 55424.75 88888.00 2007-05-24 04:15:42.125 144 12331.40 130.25 55424.75 88888.00 2007-05-24 04:15:42.250 144 12331.33 130.20 55424.78 88888.00 2007-05-24 04:15:42.375 144 12331.35 130.28 55424.82 88888.00 2007-05-24 04:15:42.500 144 12331.35 130.28 55424.82 88888.00 2007-05-24 04:15:42.625 144 12331.25 130.25 55424.82 88888.00 2007-05-24 04:15:42.750 144 12331.17 130.25 55424.85 88888.00 2007-05-24 04:15:42.875 144 12331.23 130.28 55424.90 88888.00 2007-05-24 04:15:43.000 144 12331.23 130.30 55424.88 88888.00 2007-05-24 04:15:43.125 144 12331.08 130.28 55424.93 88888.00 2007-05-24 04:15:43.250 144 12330.88 130.30 55424.95 88888.00 2007-05-24 04:15:43.375 144 12330.85 130.32 55424.97 88888.00 2007-05-24 04:15:43.500 144 12330.83 130.35 55424.97 88888.00 2007-05-24 04:15:43.625 144 12330.83 130.32 55424.95 88888.00 2007-05-24 04:15:43.750 144 12330.75 130.35 55425.00 88888.00 2007-05-24 04:15:43.875 144 12330.80 130.38 55425.07 88888.00 2007-05-24 04:15:44.000 144 12330.77 130.38 55425.03 88888.00 2007-05-24 04:15:44.125 144 12330.70 130.38 55425.07 88888.00 2007-05-24 04:15:44.250 144 12330.70 130.45 55425.15 88888.00 2007-05-24 04:15:44.375 144 12330.75 130.50 55425.20 88888.00 2007-05-24 04:15:44.500 144 12330.75 130.45 55425.20 88888.00 2007-05-24 04:15:44.625 144 12330.65 130.43 55425.18 88888.00 2007-05-24 04:15:44.750 144 12330.58 130.43 55425.18 88888.00 2007-05-24 04:15:44.875 144 12330.55 130.43 55425.20 88888.00 2007-05-24 04:15:45.000 144 12330.45 130.40 55425.20 88888.00 2007-05-24 04:15:45.125 144 12330.45 130.40 55425.22 88888.00 2007-05-24 04:15:45.250 144 12330.45 130.40 55425.25 88888.00 2007-05-24 04:15:45.375 144 12330.38 130.40 55425.30 88888.00 2007-05-24 04:15:45.500 144 12330.33 130.40 55425.30 88888.00 2007-05-24 04:15:45.625 144 12330.30 130.35 55425.32 88888.00 2007-05-24 04:15:45.750 144 12330.27 130.38 55425.35 88888.00 2007-05-24 04:15:45.875 144 12330.30 130.47 55425.43 88888.00 2007-05-24 04:15:46.000 144 12330.27 130.47 55425.40 88888.00 2007-05-24 04:15:46.125 144 12330.15 130.40 55425.38 88888.00 2007-05-24 04:15:46.250 144 12330.12 130.35 55425.40 88888.00 2007-05-24 04:15:46.375 144 12330.12 130.40 55425.43 88888.00 2007-05-24 04:15:46.500 144 12330.02 130.43 55425.45 88888.00 2007-05-24 04:15:46.625 144 12330.05 130.40 55425.47 88888.00 2007-05-24 04:15:46.750 144 12330.08 130.35 55425.45 88888.00 2007-05-24 04:15:46.875 144 12330.02 130.32 55425.45 88888.00 2007-05-24 04:15:47.000 144 12330.02 130.35 55425.50 88888.00 2007-05-24 04:15:47.125 144 12329.98 130.35 55425.50 88888.00 2007-05-24 04:15:47.250 144 12329.90 130.30 55425.50 88888.00 2007-05-24 04:15:47.375 144 12329.90 130.35 55425.50 88888.00 2007-05-24 04:15:47.500 144 12330.00 130.38 55425.57 88888.00 2007-05-24 04:15:47.625 144 12330.05 130.40 55425.62 88888.00 2007-05-24 04:15:47.750 144 12330.02 130.43 55425.60 88888.00 2007-05-24 04:15:47.875 144 12329.95 130.35 55425.60 88888.00 2007-05-24 04:15:48.000 144 12329.88 130.28 55425.55 88888.00 2007-05-24 04:15:48.125 144 12329.83 130.30 55425.57 88888.00 2007-05-24 04:15:48.250 144 12329.95 130.30 55425.60 88888.00 2007-05-24 04:15:48.375 144 12329.95 130.25 55425.62 88888.00 2007-05-24 04:15:48.500 144 12329.98 130.22 55425.62 88888.00 2007-05-24 04:15:48.625 144 12329.95 130.28 55425.68 88888.00 2007-05-24 04:15:48.750 144 12329.92 130.28 55425.68 88888.00 2007-05-24 04:15:48.875 144 12329.92 130.28 55425.72 88888.00 2007-05-24 04:15:49.000 144 12329.98 130.30 55425.72 88888.00 2007-05-24 04:15:49.125 144 12329.98 130.25 55425.72 88888.00 2007-05-24 04:15:49.250 144 12329.95 130.18 55425.70 88888.00 2007-05-24 04:15:49.375 144 12329.98 130.18 55425.70 88888.00 2007-05-24 04:15:49.500 144 12329.98 130.22 55425.72 88888.00 2007-05-24 04:15:49.625 144 12329.92 130.22 55425.72 88888.00 2007-05-24 04:15:49.750 144 12329.90 130.22 55425.72 88888.00 2007-05-24 04:15:49.875 144 12329.95 130.22 55425.75 88888.00 2007-05-24 04:15:50.000 144 12329.88 130.20 55425.78 88888.00 2007-05-24 04:15:50.125 144 12329.83 130.20 55425.78 88888.00 2007-05-24 04:15:50.250 144 12329.88 130.12 55425.80 88888.00 2007-05-24 04:15:50.375 144 12329.95 130.15 55425.80 88888.00 2007-05-24 04:15:50.500 144 12329.90 130.15 55425.80 88888.00 2007-05-24 04:15:50.625 144 12329.80 130.10 55425.80 88888.00 2007-05-24 04:15:50.750 144 12329.80 130.05 55425.80 88888.00 2007-05-24 04:15:50.875 144 12329.90 130.10 55425.82 88888.00 2007-05-24 04:15:51.000 144 12330.00 130.12 55425.85 88888.00 2007-05-24 04:15:51.125 144 12329.95 130.07 55425.85 88888.00 2007-05-24 04:15:51.250 144 12329.90 130.05 55425.85 88888.00 2007-05-24 04:15:51.375 144 12329.85 130.07 55425.88 88888.00 2007-05-24 04:15:51.500 144 12329.83 130.05 55425.85 88888.00 2007-05-24 04:15:51.625 144 12329.83 130.03 55425.88 88888.00 2007-05-24 04:15:51.750 144 12329.85 130.00 55425.88 88888.00 2007-05-24 04:15:51.875 144 12329.85 129.97 55425.85 88888.00 2007-05-24 04:15:52.000 144 12329.77 129.97 55425.85 88888.00 2007-05-24 04:15:52.125 144 12329.85 130.00 55425.88 88888.00 2007-05-24 04:15:52.250 144 12330.00 130.00 55425.88 88888.00 2007-05-24 04:15:52.375 144 12330.00 129.95 55425.82 88888.00 2007-05-24 04:15:52.500 144 12329.98 129.90 55425.85 88888.00 2007-05-24 04:15:52.625 144 12329.98 129.97 55425.85 88888.00 2007-05-24 04:15:52.750 144 12330.00 129.97 55425.90 88888.00 2007-05-24 04:15:52.875 144 12330.05 129.97 55425.88 88888.00 2007-05-24 04:15:53.000 144 12330.05 129.93 55425.85 88888.00 2007-05-24 04:15:53.125 144 12330.05 129.90 55425.88 88888.00 2007-05-24 04:15:53.250 144 12330.00 129.90 55425.88 88888.00 2007-05-24 04:15:53.375 144 12330.00 129.88 55425.85 88888.00 2007-05-24 04:15:53.500 144 12330.00 129.88 55425.80 88888.00 2007-05-24 04:15:53.625 144 12330.05 129.93 55425.80 88888.00 2007-05-24 04:15:53.750 144 12330.10 129.93 55425.80 88888.00 2007-05-24 04:15:53.875 144 12330.15 129.90 55425.82 88888.00 2007-05-24 04:15:54.000 144 12330.23 129.88 55425.80 88888.00 2007-05-24 04:15:54.125 144 12330.23 129.85 55425.82 88888.00 2007-05-24 04:15:54.250 144 12330.17 129.80 55425.82 88888.00 2007-05-24 04:15:54.375 144 12330.15 129.80 55425.82 88888.00 2007-05-24 04:15:54.500 144 12330.20 129.82 55425.82 88888.00 2007-05-24 04:15:54.625 144 12330.27 129.82 55425.82 88888.00 2007-05-24 04:15:54.750 144 12330.27 129.88 55425.82 88888.00 2007-05-24 04:15:54.875 144 12330.30 129.85 55425.85 88888.00 2007-05-24 04:15:55.000 144 12330.35 129.82 55425.82 88888.00 2007-05-24 04:15:55.125 144 12330.42 129.90 55425.82 88888.00 2007-05-24 04:15:55.250 144 12330.38 129.93 55425.82 88888.00 2007-05-24 04:15:55.375 144 12330.33 129.88 55425.82 88888.00 2007-05-24 04:15:55.500 144 12330.38 129.85 55425.80 88888.00 2007-05-24 04:15:55.625 144 12330.50 129.88 55425.80 88888.00 2007-05-24 04:15:55.750 144 12330.55 129.88 55425.78 88888.00 2007-05-24 04:15:55.875 144 12330.62 129.85 55425.75 88888.00 2007-05-24 04:15:56.000 144 12330.62 129.82 55425.72 88888.00 2007-05-24 04:15:56.125 144 12330.73 129.82 55425.72 88888.00 2007-05-24 04:15:56.250 144 12330.75 129.80 55425.78 88888.00 2007-05-24 04:15:56.375 144 12330.83 129.85 55425.75 88888.00 2007-05-24 04:15:56.500 144 12330.85 129.82 55425.75 88888.00 2007-05-24 04:15:56.625 144 12330.95 129.85 55425.75 88888.00 2007-05-24 04:15:56.750 144 12330.95 129.80 55425.72 88888.00 2007-05-24 04:15:56.875 144 12330.98 129.85 55425.72 88888.00 2007-05-24 04:15:57.000 144 12330.95 129.82 55425.68 88888.00 2007-05-24 04:15:57.125 144 12331.02 129.80 55425.70 88888.00 2007-05-24 04:15:57.250 144 12331.08 129.75 55425.68 88888.00 2007-05-24 04:15:57.375 144 12331.12 129.78 55425.65 88888.00 2007-05-24 04:15:57.500 144 12331.15 129.78 55425.65 88888.00 2007-05-24 04:15:57.625 144 12331.17 129.78 55425.62 88888.00 2007-05-24 04:15:57.750 144 12331.23 129.80 55425.68 88888.00 2007-05-24 04:15:57.875 144 12331.27 129.82 55425.62 88888.00 2007-05-24 04:15:58.000 144 12331.30 129.72 55425.57 88888.00 2007-05-24 04:15:58.125 144 12331.40 129.72 55425.60 88888.00 2007-05-24 04:15:58.250 144 12331.48 129.78 55425.60 88888.00 2007-05-24 04:15:58.375 144 12331.45 129.80 55425.62 88888.00 2007-05-24 04:15:58.500 144 12331.52 129.78 55425.60 88888.00 2007-05-24 04:15:58.625 144 12331.62 129.78 55425.57 88888.00 2007-05-24 04:15:58.750 144 12331.70 129.80 55425.55 88888.00 2007-05-24 04:15:58.875 144 12331.77 129.78 55425.57 88888.00 2007-05-24 04:15:59.000 144 12331.85 129.78 55425.55 88888.00 2007-05-24 04:15:59.125 144 12331.83 129.72 55425.53 88888.00 2007-05-24 04:15:59.250 144 12331.75 129.70 55425.47 88888.00 2007-05-24 04:15:59.375 144 12331.80 129.75 55425.53 88888.00 2007-05-24 04:15:59.500 144 12331.90 129.72 55425.50 88888.00 2007-05-24 04:15:59.625 144 12331.95 129.68 55425.45 88888.00 2007-05-24 04:15:59.750 144 12332.02 129.68 55425.43 88888.00 2007-05-24 04:15:59.875 144 12332.10 129.70 55425.40 88888.00 2007-05-24 04:16:00.000 144 12332.17 129.65 55425.38 88888.00 2007-05-24 04:16:00.125 144 12332.33 129.65 55425.40 88888.00 2007-05-24 04:16:00.250 144 12332.40 129.62 55425.43 88888.00 2007-05-24 04:16:00.375 144 12332.45 129.60 55425.35 88888.00 2007-05-24 04:16:00.500 144 12332.58 129.60 55425.35 88888.00 2007-05-24 04:16:00.625 144 12332.62 129.60 55425.32 88888.00 2007-05-24 04:16:00.750 144 12332.67 129.50 55425.30 88888.00 2007-05-24 04:16:00.875 144 12332.75 129.47 55425.30 88888.00 2007-05-24 04:16:01.000 144 12332.83 129.43 55425.25 88888.00 2007-05-24 04:16:01.125 144 12332.92 129.43 55425.25 88888.00 2007-05-24 04:16:01.250 144 12333.02 129.40 55425.22 88888.00 2007-05-24 04:16:01.375 144 12333.12 129.35 55425.20 88888.00 2007-05-24 04:16:01.500 144 12333.27 129.43 55425.18 88888.00 2007-05-24 04:16:01.625 144 12333.42 129.43 55425.15 88888.00 2007-05-24 04:16:01.750 144 12333.48 129.35 55425.10 88888.00 2007-05-24 04:16:01.875 144 12333.55 129.32 55425.10 88888.00 2007-05-24 04:16:02.000 144 12333.67 129.30 55425.10 88888.00 2007-05-24 04:16:02.125 144 12333.80 129.30 55425.05 88888.00 2007-05-24 04:16:02.250 144 12333.83 129.22 55425.03 88888.00 2007-05-24 04:16:02.375 144 12333.98 129.25 55425.03 88888.00 2007-05-24 04:16:02.500 144 12334.08 129.18 55425.03 88888.00 2007-05-24 04:16:02.625 144 12334.15 129.18 55424.97 88888.00 2007-05-24 04:16:02.750 144 12334.33 129.10 55424.95 88888.00 2007-05-24 04:16:02.875 144 12334.40 129.03 55424.90 88888.00 2007-05-24 04:16:03.000 144 12334.45 129.05 55424.90 88888.00 2007-05-24 04:16:03.125 144 12334.50 129.00 55424.88 88888.00 2007-05-24 04:16:03.250 144 12334.67 129.00 55424.90 88888.00 2007-05-24 04:16:03.375 144 12334.77 129.00 55424.88 88888.00 2007-05-24 04:16:03.500 144 12334.83 128.93 55424.88 88888.00 2007-05-24 04:16:03.625 144 12334.95 128.85 55424.85 88888.00 2007-05-24 04:16:03.750 144 12335.05 128.80 55424.80 88888.00 2007-05-24 04:16:03.875 144 12335.05 128.75 55424.78 88888.00 2007-05-24 04:16:04.000 144 12335.10 128.70 55424.72 88888.00 2007-05-24 04:16:04.125 144 12335.25 128.62 55424.70 88888.00 2007-05-24 04:16:04.250 144 12335.38 128.60 55424.68 88888.00 2007-05-24 04:16:04.375 144 12335.58 128.62 55424.68 88888.00 2007-05-24 04:16:04.500 144 12335.70 128.57 55424.65 88888.00 2007-05-24 04:16:04.625 144 12335.77 128.47 55424.65 88888.00 2007-05-24 04:16:04.750 144 12335.85 128.43 55424.60 88888.00 2007-05-24 04:16:04.875 144 12335.92 128.30 55424.57 88888.00 2007-05-24 04:16:05.000 144 12336.08 128.25 55424.57 88888.00 2007-05-24 04:16:05.125 144 12336.33 128.28 55424.57 88888.00 2007-05-24 04:16:05.250 144 12336.40 128.15 55424.55 88888.00 2007-05-24 04:16:05.375 144 12336.42 128.10 55424.53 88888.00 2007-05-24 04:16:05.500 144 12336.52 128.05 55424.53 88888.00 2007-05-24 04:16:05.625 144 12336.67 128.00 55424.50 88888.00 2007-05-24 04:16:05.750 144 12336.77 127.90 55424.47 88888.00 2007-05-24 04:16:05.875 144 12336.88 127.88 55424.43 88888.00 2007-05-24 04:16:06.000 144 12337.00 127.78 55424.43 88888.00 2007-05-24 04:16:06.125 144 12337.15 127.72 55424.43 88888.00 2007-05-24 04:16:06.250 144 12337.17 127.55 55424.40 88888.00 2007-05-24 04:16:06.375 144 12337.27 127.47 55424.35 88888.00 2007-05-24 04:16:06.500 144 12337.40 127.42 55424.30 88888.00 2007-05-24 04:16:06.625 144 12337.55 127.30 55424.30 88888.00 2007-05-24 04:16:06.750 144 12337.62 127.20 55424.28 88888.00 2007-05-24 04:16:06.875 144 12337.77 127.22 55424.30 88888.00 2007-05-24 04:16:07.000 144 12337.85 127.12 55424.30 88888.00 2007-05-24 04:16:07.125 144 12337.90 127.00 55424.28 88888.00 2007-05-24 04:16:07.250 144 12337.98 126.90 55424.25 88888.00 2007-05-24 04:16:07.375 144 12338.05 126.78 55424.22 88888.00 2007-05-24 04:16:07.500 144 12338.17 126.65 55424.22 88888.00 2007-05-24 04:16:07.625 144 12338.35 126.62 55424.22 88888.00 2007-05-24 04:16:07.750 144 12338.48 126.53 55424.18 88888.00 2007-05-24 04:16:07.875 144 12338.55 126.45 55424.12 88888.00 2007-05-24 04:16:08.000 144 12338.65 126.33 55424.12 88888.00 2007-05-24 04:16:08.125 144 12338.80 126.22 55424.15 88888.00 2007-05-24 04:16:08.250 144 12338.92 126.10 55424.15 88888.00 2007-05-24 04:16:08.375 144 12339.08 126.08 55424.12 88888.00 2007-05-24 04:16:08.500 144 12339.17 125.97 55424.10 88888.00 2007-05-24 04:16:08.625 144 12339.25 125.85 55424.10 88888.00 2007-05-24 04:16:08.750 144 12339.25 125.67 55424.07 88888.00 2007-05-24 04:16:08.875 144 12339.30 125.58 55424.07 88888.00 2007-05-24 04:16:09.000 144 12339.50 125.53 55424.07 88888.00 2007-05-24 04:16:09.125 144 12339.60 125.42 55424.07 88888.00 2007-05-24 04:16:09.250 144 12339.62 125.20 55424.07 88888.00 2007-05-24 04:16:09.375 144 12339.73 125.10 55424.05 88888.00 2007-05-24 04:16:09.500 144 12339.85 125.03 55424.03 88888.00 2007-05-24 04:16:09.625 144 12339.92 124.88 55424.00 88888.00 2007-05-24 04:16:09.750 144 12340.00 124.70 55423.97 88888.00 2007-05-24 04:16:09.875 144 12340.10 124.50 55423.97 88888.00 2007-05-24 04:16:10.000 144 12340.25 124.42 55423.97 88888.00 2007-05-24 04:16:10.125 144 12340.33 124.30 55423.97 88888.00 2007-05-24 04:16:10.250 144 12340.38 124.12 55423.95 88888.00 2007-05-24 04:16:10.375 144 12340.42 124.03 55423.93 88888.00 2007-05-24 04:16:10.500 144 12340.48 123.97 55423.95 88888.00 2007-05-24 04:16:10.625 144 12340.58 123.85 55423.95 88888.00 2007-05-24 04:16:10.750 144 12340.75 123.70 55423.95 88888.00 2007-05-24 04:16:10.875 144 12340.88 123.58 55423.95 88888.00 2007-05-24 04:16:11.000 144 12340.98 123.45 55423.93 88888.00 2007-05-24 04:16:11.125 144 12341.00 123.28 55423.90 88888.00 2007-05-24 04:16:11.250 144 12341.05 123.15 55423.95 88888.00 2007-05-24 04:16:11.375 144 12341.20 123.03 55423.95 88888.00 2007-05-24 04:16:11.500 144 12341.35 122.90 55423.95 88888.00 2007-05-24 04:16:11.625 144 12341.48 122.78 55423.93 88888.00 2007-05-24 04:16:11.750 144 12341.48 122.62 55423.93 88888.00 2007-05-24 04:16:11.875 144 12341.45 122.45 55423.93 88888.00 2007-05-24 04:16:12.000 144 12341.48 122.33 55423.90 88888.00 2007-05-24 04:16:12.125 144 12341.62 122.17 55423.93 88888.00 2007-05-24 04:16:12.250 144 12341.80 122.10 55423.93 88888.00 2007-05-24 04:16:12.375 144 12341.95 121.97 55423.93 88888.00 2007-05-24 04:16:12.500 144 12341.98 121.80 55423.93 88888.00 2007-05-24 04:16:12.625 144 12342.00 121.65 55423.93 88888.00 2007-05-24 04:16:12.750 144 12342.05 121.55 55423.93 88888.00 2007-05-24 04:16:12.875 144 12342.12 121.42 55423.93 88888.00 2007-05-24 04:16:13.000 144 12342.17 121.25 55423.90 88888.00 2007-05-24 04:16:13.125 144 12342.30 121.05 55423.88 88888.00 2007-05-24 04:16:13.250 144 12342.30 120.88 55423.88 88888.00 2007-05-24 04:16:13.375 144 12342.38 120.83 55423.85 88888.00 2007-05-24 04:16:13.500 144 12342.50 120.78 55423.88 88888.00 2007-05-24 04:16:13.625 144 12342.60 120.60 55423.90 88888.00 2007-05-24 04:16:13.750 144 12342.60 120.40 55423.88 88888.00 2007-05-24 04:16:13.875 144 12342.70 120.28 55423.88 88888.00 2007-05-24 04:16:14.000 144 12342.73 120.10 55423.88 88888.00 2007-05-24 04:16:14.125 144 12342.77 119.97 55423.93 88888.00 2007-05-24 04:16:14.250 144 12342.92 119.83 55423.97 88888.00 2007-05-24 04:16:14.375 144 12342.95 119.72 55423.97 88888.00 2007-05-24 04:16:14.500 144 12342.95 119.55 55423.93 88888.00 2007-05-24 04:16:14.625 144 12343.00 119.42 55423.95 88888.00 2007-05-24 04:16:14.750 144 12343.08 119.30 55423.95 88888.00 2007-05-24 04:16:14.875 144 12343.17 119.17 55423.93 88888.00 2007-05-24 04:16:15.000 144 12343.23 119.03 55423.90 88888.00 2007-05-24 04:16:15.125 144 12343.30 118.88 55423.90 88888.00 2007-05-24 04:16:15.250 144 12343.33 118.72 55423.88 88888.00 2007-05-24 04:16:15.375 144 12343.40 118.60 55423.85 88888.00 2007-05-24 04:16:15.500 144 12343.45 118.47 55423.88 88888.00 2007-05-24 04:16:15.625 144 12343.50 118.35 55423.90 88888.00 2007-05-24 04:16:15.750 144 12343.60 118.25 55423.95 88888.00 2007-05-24 04:16:15.875 144 12343.67 118.08 55423.93 88888.00 2007-05-24 04:16:16.000 144 12343.65 118.00 55423.93 88888.00 2007-05-24 04:16:16.125 144 12343.70 117.88 55423.93 88888.00 2007-05-24 04:16:16.250 144 12343.77 117.70 55423.90 88888.00 2007-05-24 04:16:16.375 144 12343.80 117.60 55423.93 88888.00 2007-05-24 04:16:16.500 144 12343.85 117.53 55423.93 88888.00 2007-05-24 04:16:16.625 144 12343.92 117.45 55423.95 88888.00 2007-05-24 04:16:16.750 144 12343.98 117.35 55423.97 88888.00 2007-05-24 04:16:16.875 144 12344.00 117.20 55424.03 88888.00 2007-05-24 04:16:17.000 144 12344.05 117.05 55424.03 88888.00 2007-05-24 04:16:17.125 144 12344.10 116.90 55424.03 88888.00 2007-05-24 04:16:17.250 144 12344.10 116.72 55423.97 88888.00 2007-05-24 04:16:17.375 144 12344.12 116.60 55423.97 88888.00 2007-05-24 04:16:17.500 144 12344.15 116.47 55424.00 88888.00 2007-05-24 04:16:17.625 144 12344.23 116.40 55424.03 88888.00 2007-05-24 04:16:17.750 144 12344.25 116.28 55424.00 88888.00 2007-05-24 04:16:17.875 144 12344.25 116.17 55424.03 88888.00 2007-05-24 04:16:18.000 144 12344.35 116.05 55424.03 88888.00 2007-05-24 04:16:18.125 144 12344.45 115.90 55424.00 88888.00 2007-05-24 04:16:18.250 144 12344.45 115.72 55424.03 88888.00 2007-05-24 04:16:18.375 144 12344.40 115.62 55424.03 88888.00 2007-05-24 04:16:18.500 144 12344.40 115.53 55424.00 88888.00 2007-05-24 04:16:18.625 144 12344.45 115.38 55424.05 88888.00 2007-05-24 04:16:18.750 144 12344.45 115.22 55424.03 88888.00 2007-05-24 04:16:18.875 144 12344.45 115.12 55424.05 88888.00 2007-05-24 04:16:19.000 144 12344.52 115.08 55424.05 88888.00 2007-05-24 04:16:19.125 144 12344.65 115.03 55424.10 88888.00 2007-05-24 04:16:19.250 144 12344.67 114.85 55424.10 88888.00 2007-05-24 04:16:19.375 144 12344.65 114.70 55424.10 88888.00 2007-05-24 04:16:19.500 144 12344.73 114.60 55424.15 88888.00 2007-05-24 04:16:19.625 144 12344.77 114.55 55424.20 88888.00 2007-05-24 04:16:19.750 144 12344.77 114.42 55424.18 88888.00 2007-05-24 04:16:19.875 144 12344.70 114.30 55424.15 88888.00 2007-05-24 04:16:20.000 144 12344.70 114.17 55424.12 88888.00 2007-05-24 04:16:20.125 144 12344.75 114.12 55424.18 88888.00 2007-05-24 04:16:20.250 144 12344.73 114.03 55424.20 88888.00 2007-05-24 04:16:20.375 144 12344.70 113.92 55424.22 88888.00 2007-05-24 04:16:20.500 144 12344.77 113.75 55424.18 88888.00 2007-05-24 04:16:20.625 144 12344.88 113.65 55424.20 88888.00 2007-05-24 04:16:20.750 144 12344.92 113.62 55424.22 88888.00 2007-05-24 04:16:20.875 144 12344.83 113.47 55424.20 88888.00 2007-05-24 04:16:21.000 144 12344.73 113.40 55424.22 88888.00 2007-05-24 04:16:21.125 144 12344.75 113.33 55424.28 88888.00 2007-05-24 04:16:21.250 144 12344.77 113.22 55424.30 88888.00 2007-05-24 04:16:21.375 144 12344.83 113.15 55424.30 88888.00 2007-05-24 04:16:21.500 144 12344.77 112.97 55424.30 88888.00 2007-05-24 04:16:21.625 144 12344.83 112.90 55424.32 88888.00 2007-05-24 04:16:21.750 144 12344.90 112.85 55424.35 88888.00 2007-05-24 04:16:21.875 144 12344.95 112.83 55424.40 88888.00 2007-05-24 04:16:22.000 144 12344.92 112.72 55424.35 88888.00 2007-05-24 04:16:22.125 144 12344.90 112.58 55424.38 88888.00 2007-05-24 04:16:22.250 144 12344.95 112.45 55424.40 88888.00 2007-05-24 04:16:22.375 144 12345.08 112.40 55424.43 88888.00 2007-05-24 04:16:22.500 144 12345.08 112.38 55424.45 88888.00 2007-05-24 04:16:22.625 144 12345.02 112.25 55424.45 88888.00 2007-05-24 04:16:22.750 144 12345.02 112.12 55424.45 88888.00 2007-05-24 04:16:22.875 144 12345.08 112.03 55424.47 88888.00 2007-05-24 04:16:23.000 144 12345.08 111.95 55424.47 88888.00 2007-05-24 04:16:23.125 144 12345.02 111.83 55424.47 88888.00 2007-05-24 04:16:23.250 144 12345.05 111.75 55424.53 88888.00 2007-05-24 04:16:23.375 144 12345.10 111.67 55424.53 88888.00 2007-05-24 04:16:23.500 144 12345.10 111.58 55424.57 88888.00 2007-05-24 04:16:23.625 144 12345.12 111.55 55424.57 88888.00 2007-05-24 04:16:23.750 144 12345.12 111.53 55424.60 88888.00 2007-05-24 04:16:23.875 144 12345.05 111.45 55424.62 88888.00 2007-05-24 04:16:24.000 144 12345.10 111.40 55424.65 88888.00 2007-05-24 04:16:24.125 144 12345.10 111.28 55424.68 88888.00 2007-05-24 04:16:24.250 144 12345.10 111.12 55424.68 88888.00 2007-05-24 04:16:24.375 144 12345.17 111.10 55424.70 88888.00 2007-05-24 04:16:24.500 144 12345.05 111.05 55424.68 88888.00 2007-05-24 04:16:24.625 144 12345.02 111.00 55424.72 88888.00 2007-05-24 04:16:24.750 144 12345.05 110.97 55424.75 88888.00 2007-05-24 04:16:24.875 144 12345.12 110.85 55424.75 88888.00 2007-05-24 04:16:25.000 144 12345.12 110.75 55424.72 88888.00 2007-05-24 04:16:25.125 144 12345.15 110.75 55424.78 88888.00 2007-05-24 04:16:25.250 144 12345.10 110.70 55424.80 88888.00 2007-05-24 04:16:25.375 144 12345.12 110.62 55424.80 88888.00 2007-05-24 04:16:25.500 144 12345.12 110.53 55424.80 88888.00 2007-05-24 04:16:25.625 144 12345.02 110.40 55424.82 88888.00 2007-05-24 04:16:25.750 144 12344.98 110.35 55424.85 88888.00 2007-05-24 04:16:25.875 144 12344.98 110.33 55424.88 88888.00 2007-05-24 04:16:26.000 144 12344.98 110.30 55424.88 88888.00 2007-05-24 04:16:26.125 144 12345.02 110.28 55424.93 88888.00 2007-05-24 04:16:26.250 144 12344.98 110.17 55424.95 88888.00 2007-05-24 04:16:26.375 144 12344.95 110.12 55424.90 88888.00 2007-05-24 04:16:26.500 144 12344.95 110.05 55424.93 88888.00 2007-05-24 04:16:26.625 144 12344.90 109.92 55424.97 88888.00 2007-05-24 04:16:26.750 144 12344.85 109.92 55424.95 88888.00 2007-05-24 04:16:26.875 144 12344.88 109.88 55424.97 88888.00 2007-05-24 04:16:27.000 144 12344.88 109.85 55425.00 88888.00 2007-05-24 04:16:27.125 144 12344.88 109.83 55425.05 88888.00 2007-05-24 04:16:27.250 144 12344.83 109.78 55425.07 88888.00 2007-05-24 04:16:27.375 144 12344.85 109.78 55425.07 88888.00 2007-05-24 04:16:27.500 144 12344.85 109.78 55425.10 88888.00 2007-05-24 04:16:27.625 144 12344.83 109.75 55425.18 88888.00 2007-05-24 04:16:27.750 144 12344.80 109.67 55425.15 88888.00 2007-05-24 04:16:27.875 144 12344.77 109.65 55425.15 88888.00 2007-05-24 04:16:28.000 144 12344.77 109.58 55425.15 88888.00 2007-05-24 04:16:28.125 144 12344.80 109.53 55425.15 88888.00 2007-05-24 04:16:28.250 144 12344.83 109.53 55425.20 88888.00 2007-05-24 04:16:28.375 144 12344.83 109.53 55425.22 88888.00 2007-05-24 04:16:28.500 144 12344.75 109.50 55425.25 88888.00 2007-05-24 04:16:28.625 144 12344.73 109.47 55425.28 88888.00 2007-05-24 04:16:28.750 144 12344.73 109.45 55425.28 88888.00 2007-05-24 04:16:28.875 144 12344.60 109.35 55425.28 88888.00 2007-05-24 04:16:29.000 144 12344.52 109.22 55425.28 88888.00 2007-05-24 04:16:29.125 144 12344.58 109.20 55425.32 88888.00 2007-05-24 04:16:29.250 144 12344.65 109.20 55425.38 88888.00 2007-05-24 04:16:29.375 144 12344.67 109.28 55425.40 88888.00 2007-05-24 04:16:29.500 144 12344.60 109.28 55425.43 88888.00 2007-05-24 04:16:29.625 144 12344.60 109.20 55425.40 88888.00 2007-05-24 04:16:29.750 144 12344.55 109.12 55425.45 88888.00 2007-05-24 04:16:29.875 144 12344.48 109.10 55425.45 88888.00 2007-05-24 04:16:30.000 144 12344.55 109.17 55425.47 88888.00 2007-05-24 04:16:30.125 144 12344.58 109.15 55425.50 88888.00 2007-05-24 04:16:30.250 144 12344.55 109.05 55425.50 88888.00 2007-05-24 04:16:30.375 144 12344.50 109.05 55425.55 88888.00 2007-05-24 04:16:30.500 144 12344.48 109.00 55425.55 88888.00 2007-05-24 04:16:30.625 144 12344.50 109.03 55425.55 88888.00 2007-05-24 04:16:30.750 144 12344.58 109.05 55425.62 88888.00 2007-05-24 04:16:30.875 144 12344.52 109.03 55425.62 88888.00 2007-05-24 04:16:31.000 144 12344.40 108.97 55425.62 88888.00 2007-05-24 04:16:31.125 144 12344.33 109.03 55425.62 88888.00 2007-05-24 04:16:31.250 144 12344.33 109.00 55425.70 88888.00 2007-05-24 04:16:31.375 144 12344.33 109.00 55425.70 88888.00 2007-05-24 04:16:31.500 144 12344.30 108.97 55425.78 88888.00 2007-05-24 04:16:31.625 144 12344.27 109.03 55425.78 88888.00 2007-05-24 04:16:31.750 144 12344.25 108.95 55425.75 88888.00 2007-05-24 04:16:31.875 144 12344.23 108.90 55425.75 88888.00 2007-05-24 04:16:32.000 144 12344.23 108.92 55425.78 88888.00 2007-05-24 04:16:32.125 144 12344.23 108.95 55425.82 88888.00 2007-05-24 04:16:32.250 144 12344.17 108.92 55425.88 88888.00 2007-05-24 04:16:32.375 144 12344.05 108.90 55425.88 88888.00 2007-05-24 04:16:32.500 144 12344.10 108.92 55425.85 88888.00 2007-05-24 04:16:32.625 144 12344.10 109.00 55425.90 88888.00 2007-05-24 04:16:32.750 144 12344.00 108.92 55425.90 88888.00 2007-05-24 04:16:32.875 144 12343.98 108.95 55425.90 88888.00 2007-05-24 04:16:33.000 144 12343.92 108.95 55425.95 88888.00 2007-05-24 04:16:33.125 144 12343.85 108.92 55426.03 88888.00 2007-05-24 04:16:33.250 144 12343.83 108.95 55426.00 88888.00 2007-05-24 04:16:33.375 144 12343.92 109.03 55426.05 88888.00 2007-05-24 04:16:33.500 144 12343.92 109.03 55426.05 88888.00 2007-05-24 04:16:33.625 144 12343.80 108.95 55426.03 88888.00 2007-05-24 04:16:33.750 144 12343.75 108.95 55426.07 88888.00 2007-05-24 04:16:33.875 144 12343.70 108.97 55426.10 88888.00 2007-05-24 04:16:34.000 144 12343.75 108.97 55426.12 88888.00 2007-05-24 04:16:34.125 144 12343.70 108.97 55426.20 88888.00 2007-05-24 04:16:34.250 144 12343.67 109.00 55426.20 88888.00 2007-05-24 04:16:34.375 144 12343.67 109.00 55426.22 88888.00 2007-05-24 04:16:34.500 144 12343.67 108.97 55426.22 88888.00 2007-05-24 04:16:34.625 144 12343.70 109.00 55426.25 88888.00 2007-05-24 04:16:34.750 144 12343.67 109.00 55426.22 88888.00 2007-05-24 04:16:34.875 144 12343.60 109.03 55426.25 88888.00 2007-05-24 04:16:35.000 144 12343.55 109.00 55426.30 88888.00 2007-05-24 04:16:35.125 144 12343.50 108.97 55426.32 88888.00 2007-05-24 04:16:35.250 144 12343.38 109.03 55426.30 88888.00 2007-05-24 04:16:35.375 144 12343.40 109.03 55426.32 88888.00 2007-05-24 04:16:35.500 144 12343.45 109.10 55426.38 88888.00 2007-05-24 04:16:35.625 144 12343.45 109.10 55426.40 88888.00 2007-05-24 04:16:35.750 144 12343.40 109.10 55426.40 88888.00 2007-05-24 04:16:35.875 144 12343.33 109.10 55426.35 88888.00 2007-05-24 04:16:36.000 144 12343.35 109.12 55426.38 88888.00 2007-05-24 04:16:36.125 144 12343.38 109.17 55426.45 88888.00 2007-05-24 04:16:36.250 144 12343.38 109.22 55426.47 88888.00 2007-05-24 04:16:36.375 144 12343.33 109.20 55426.50 88888.00 2007-05-24 04:16:36.500 144 12343.25 109.17 55426.53 88888.00 2007-05-24 04:16:36.625 144 12343.23 109.20 55426.55 88888.00 2007-05-24 04:16:36.750 144 12343.23 109.25 55426.57 88888.00 2007-05-24 04:16:36.875 144 12343.15 109.30 55426.55 88888.00 2007-05-24 04:16:37.000 144 12343.12 109.30 55426.53 88888.00 2007-05-24 04:16:37.125 144 12343.05 109.28 55426.57 88888.00 2007-05-24 04:16:37.250 144 12343.05 109.28 55426.62 88888.00 2007-05-24 04:16:37.375 144 12343.08 109.35 55426.60 88888.00 2007-05-24 04:16:37.500 144 12343.00 109.38 55426.60 88888.00 2007-05-24 04:16:37.625 144 12342.98 109.35 55426.62 88888.00 2007-05-24 04:16:37.750 144 12342.98 109.40 55426.65 88888.00 2007-05-24 04:16:37.875 144 12342.95 109.40 55426.65 88888.00 2007-05-24 04:16:38.000 144 12342.88 109.35 55426.68 88888.00 2007-05-24 04:16:38.125 144 12342.92 109.38 55426.72 88888.00 2007-05-24 04:16:38.250 144 12342.92 109.42 55426.75 88888.00 2007-05-24 04:16:38.375 144 12342.95 109.45 55426.75 88888.00 2007-05-24 04:16:38.500 144 12342.90 109.50 55426.78 88888.00 2007-05-24 04:16:38.625 144 12342.88 109.55 55426.80 88888.00 2007-05-24 04:16:38.750 144 12342.88 109.58 55426.82 88888.00 2007-05-24 04:16:38.875 144 12342.88 109.62 55426.85 88888.00 2007-05-24 04:16:39.000 144 12342.88 109.62 55426.82 88888.00 2007-05-24 04:16:39.125 144 12342.85 109.60 55426.82 88888.00 2007-05-24 04:16:39.250 144 12342.83 109.60 55426.88 88888.00 2007-05-24 04:16:39.375 144 12342.85 109.65 55426.90 88888.00 2007-05-24 04:16:39.500 144 12342.77 109.67 55426.93 88888.00 2007-05-24 04:16:39.625 144 12342.70 109.72 55426.90 88888.00 2007-05-24 04:16:39.750 144 12342.73 109.75 55426.93 88888.00 2007-05-24 04:16:39.875 144 12342.70 109.72 55426.95 88888.00 2007-05-24 04:16:40.000 144 12342.75 109.83 55427.00 88888.00 2007-05-24 04:16:40.125 144 12342.80 109.83 55427.00 88888.00 2007-05-24 04:16:40.250 144 12342.75 109.78 55427.03 88888.00 2007-05-24 04:16:40.375 144 12342.75 109.85 55427.00 88888.00 2007-05-24 04:16:40.500 144 12342.75 109.90 55427.03 88888.00 2007-05-24 04:16:40.625 144 12342.67 109.88 55427.03 88888.00 2007-05-24 04:16:40.750 144 12342.62 109.90 55427.03 88888.00 2007-05-24 04:16:40.875 144 12342.65 109.95 55427.05 88888.00 2007-05-24 04:16:41.000 144 12342.60 110.00 55427.05 88888.00 2007-05-24 04:16:41.125 144 12342.62 110.05 55427.12 88888.00 2007-05-24 04:16:41.250 144 12342.62 110.05 55427.12 88888.00 2007-05-24 04:16:41.375 144 12342.58 110.05 55427.12 88888.00 2007-05-24 04:16:41.500 144 12342.52 110.08 55427.10 88888.00 2007-05-24 04:16:41.625 144 12342.50 110.10 55427.12 88888.00 2007-05-24 04:16:41.750 144 12342.48 110.15 55427.15 88888.00 2007-05-24 04:16:41.875 144 12342.52 110.20 55427.18 88888.00 2007-05-24 04:16:42.000 144 12342.45 110.22 55427.20 88888.00 2007-05-24 04:16:42.125 144 12342.38 110.25 55427.18 88888.00 2007-05-24 04:16:42.250 144 12342.42 110.28 55427.18 88888.00 2007-05-24 04:16:42.375 144 12342.45 110.30 55427.20 88888.00 2007-05-24 04:16:42.500 144 12342.40 110.35 55427.18 88888.00 2007-05-24 04:16:42.625 144 12342.42 110.42 55427.18 88888.00 2007-05-24 04:16:42.750 144 12342.42 110.50 55427.22 88888.00 2007-05-24 04:16:42.875 144 12342.40 110.50 55427.22 88888.00 2007-05-24 04:16:43.000 144 12342.35 110.47 55427.25 88888.00 2007-05-24 04:16:43.125 144 12342.35 110.50 55427.25 88888.00 2007-05-24 04:16:43.250 144 12342.38 110.55 55427.28 88888.00 2007-05-24 04:16:43.375 144 12342.33 110.53 55427.22 88888.00 2007-05-24 04:16:43.500 144 12342.30 110.58 55427.28 88888.00 2007-05-24 04:16:43.625 144 12342.27 110.60 55427.28 88888.00 2007-05-24 04:16:43.750 144 12342.23 110.60 55427.28 88888.00 2007-05-24 04:16:43.875 144 12342.17 110.65 55427.30 88888.00 2007-05-24 04:16:44.000 144 12342.15 110.72 55427.35 88888.00 2007-05-24 04:16:44.125 144 12342.15 110.80 55427.38 88888.00 2007-05-24 04:16:44.250 144 12342.15 110.80 55427.35 88888.00 2007-05-24 04:16:44.375 144 12342.17 110.92 55427.38 88888.00 2007-05-24 04:16:44.500 144 12342.12 110.97 55427.40 88888.00 2007-05-24 04:16:44.625 144 12342.12 111.03 55427.38 88888.00 2007-05-24 04:16:44.750 144 12342.15 111.05 55427.38 88888.00 2007-05-24 04:16:44.875 144 12342.15 111.03 55427.40 88888.00 2007-05-24 04:16:45.000 144 12342.15 111.08 55427.40 88888.00 2007-05-24 04:16:45.125 144 12342.08 111.15 55427.40 88888.00 2007-05-24 04:16:45.250 144 12342.02 111.17 55427.43 88888.00 2007-05-24 04:16:45.375 144 12342.00 111.22 55427.45 88888.00 2007-05-24 04:16:45.500 144 12341.92 111.28 55427.45 88888.00 2007-05-24 04:16:45.625 144 12341.85 111.28 55427.43 88888.00 2007-05-24 04:16:45.750 144 12341.83 111.30 55427.45 88888.00 2007-05-24 04:16:45.875 144 12341.83 111.30 55427.47 88888.00 2007-05-24 04:16:46.000 144 12341.80 111.35 55427.50 88888.00 2007-05-24 04:16:46.125 144 12341.83 111.42 55427.53 88888.00 2007-05-24 04:16:46.250 144 12341.80 111.50 55427.57 88888.00 2007-05-24 04:16:46.375 144 12341.77 111.53 55427.53 88888.00 2007-05-24 04:16:46.500 144 12341.75 111.55 55427.55 88888.00 2007-05-24 04:16:46.625 144 12341.73 111.58 55427.55 88888.00 2007-05-24 04:16:46.750 144 12341.67 111.60 55427.55 88888.00 2007-05-24 04:16:46.875 144 12341.67 111.67 55427.55 88888.00 2007-05-24 04:16:47.000 144 12341.65 111.70 55427.53 88888.00 2007-05-24 04:16:47.125 144 12341.60 111.72 55427.57 88888.00 2007-05-24 04:16:47.250 144 12341.65 111.75 55427.60 88888.00 2007-05-24 04:16:47.375 144 12341.65 111.83 55427.60 88888.00 2007-05-24 04:16:47.500 144 12341.62 111.88 55427.65 88888.00 2007-05-24 04:16:47.625 144 12341.60 111.88 55427.62 88888.00 2007-05-24 04:16:47.750 144 12341.58 111.92 55427.65 88888.00 2007-05-24 04:16:47.875 144 12341.62 112.00 55427.68 88888.00 2007-05-24 04:16:48.000 144 12341.62 112.00 55427.65 88888.00 2007-05-24 04:16:48.125 144 12341.55 112.03 55427.68 88888.00 2007-05-24 04:16:48.250 144 12341.45 112.12 55427.70 88888.00 2007-05-24 04:16:48.375 144 12341.40 112.12 55427.70 88888.00 2007-05-24 04:16:48.500 144 12341.35 112.12 55427.70 88888.00 2007-05-24 04:16:48.625 144 12341.35 112.22 55427.72 88888.00 2007-05-24 04:16:48.750 144 12341.33 112.28 55427.75 88888.00 2007-05-24 04:16:48.875 144 12341.33 112.28 55427.75 88888.00 2007-05-24 04:16:49.000 144 12341.35 112.25 55427.75 88888.00 2007-05-24 04:16:49.125 144 12341.30 112.33 55427.75 88888.00 2007-05-24 04:16:49.250 144 12341.25 112.40 55427.72 88888.00 2007-05-24 04:16:49.375 144 12341.27 112.40 55427.72 88888.00 2007-05-24 04:16:49.500 144 12341.25 112.42 55427.75 88888.00 2007-05-24 04:16:49.625 144 12341.27 112.47 55427.78 88888.00 2007-05-24 04:16:49.750 144 12341.27 112.53 55427.78 88888.00 2007-05-24 04:16:49.875 144 12341.20 112.55 55427.78 88888.00 2007-05-24 04:16:50.000 144 12341.23 112.53 55427.80 88888.00 2007-05-24 04:16:50.125 144 12341.23 112.62 55427.80 88888.00 2007-05-24 04:16:50.250 144 12341.15 112.60 55427.85 88888.00 2007-05-24 04:16:50.375 144 12341.15 112.62 55427.82 88888.00 2007-05-24 04:16:50.500 144 12341.15 112.70 55427.82 88888.00 2007-05-24 04:16:50.625 144 12341.12 112.80 55427.85 88888.00 2007-05-24 04:16:50.750 144 12341.12 112.85 55427.85 88888.00 2007-05-24 04:16:50.875 144 12341.02 112.83 55427.85 88888.00 2007-05-24 04:16:51.000 144 12341.00 112.88 55427.82 88888.00 2007-05-24 04:16:51.125 144 12340.88 112.90 55427.85 88888.00 2007-05-24 04:16:51.250 144 12340.85 112.88 55427.90 88888.00 2007-05-24 04:16:51.375 144 12340.92 112.95 55427.93 88888.00 2007-05-24 04:16:51.500 144 12340.92 113.03 55427.95 88888.00 2007-05-24 04:16:51.625 144 12340.88 113.05 55427.90 88888.00 2007-05-24 04:16:51.750 144 12340.83 113.10 55427.88 88888.00 2007-05-24 04:16:51.875 144 12340.83 113.12 55427.93 88888.00 2007-05-24 04:16:52.000 144 12340.80 113.17 55427.93 88888.00 2007-05-24 04:16:52.125 144 12340.75 113.25 55427.95 88888.00 2007-05-24 04:16:52.250 144 12340.62 113.25 55427.97 88888.00 2007-05-24 04:16:52.375 144 12340.60 113.28 55427.95 88888.00 2007-05-24 04:16:52.500 144 12340.58 113.30 55427.93 88888.00 2007-05-24 04:16:52.625 144 12340.60 113.33 55427.95 88888.00 2007-05-24 04:16:52.750 144 12340.62 113.38 55428.00 88888.00 2007-05-24 04:16:52.875 144 12340.58 113.45 55428.03 88888.00 2007-05-24 04:16:53.000 144 12340.55 113.45 55428.03 88888.00 2007-05-24 04:16:53.125 144 12340.52 113.50 55428.03 88888.00 2007-05-24 04:16:53.250 144 12340.48 113.53 55428.00 88888.00 2007-05-24 04:16:53.375 144 12340.42 113.53 55428.03 88888.00 2007-05-24 04:16:53.500 144 12340.42 113.60 55428.05 88888.00 2007-05-24 04:16:53.625 144 12340.33 113.65 55428.05 88888.00 2007-05-24 04:16:53.750 144 12340.23 113.62 55428.03 88888.00 2007-05-24 04:16:53.875 144 12340.15 113.65 55428.03 88888.00 2007-05-24 04:16:54.000 144 12340.20 113.72 55428.05 88888.00 2007-05-24 04:16:54.125 144 12340.23 113.75 55428.12 88888.00 2007-05-24 04:16:54.250 144 12340.15 113.70 55428.05 88888.00 2007-05-24 04:16:54.375 144 12340.08 113.75 55428.05 88888.00 2007-05-24 04:16:54.500 144 12340.00 113.83 55428.07 88888.00 2007-05-24 04:16:54.625 144 12339.98 113.85 55428.10 88888.00 2007-05-24 04:16:54.750 144 12339.95 113.92 55428.15 88888.00 2007-05-24 04:16:54.875 144 12339.92 113.95 55428.12 88888.00 2007-05-24 04:16:55.000 144 12339.92 114.00 55428.12 88888.00 2007-05-24 04:16:55.125 144 12339.98 114.05 55428.15 88888.00 2007-05-24 04:16:55.250 144 12339.88 113.97 55428.15 88888.00 2007-05-24 04:16:55.375 144 12339.80 114.00 55428.15 88888.00 2007-05-24 04:16:55.500 144 12339.73 114.00 55428.12 88888.00 2007-05-24 04:16:55.625 144 12339.73 114.08 55428.15 88888.00 2007-05-24 04:16:55.750 144 12339.65 114.08 55428.12 88888.00 2007-05-24 04:16:55.875 144 12339.62 114.10 55428.18 88888.00 2007-05-24 04:16:56.000 144 12339.62 114.15 55428.15 88888.00 2007-05-24 04:16:56.125 144 12339.62 114.17 55428.15 88888.00 2007-05-24 04:16:56.250 144 12339.55 114.17 55428.20 88888.00 2007-05-24 04:16:56.375 144 12339.58 114.25 55428.22 88888.00 2007-05-24 04:16:56.500 144 12339.50 114.25 55428.22 88888.00 2007-05-24 04:16:56.625 144 12339.42 114.25 55428.22 88888.00 2007-05-24 04:16:56.750 144 12339.40 114.28 55428.20 88888.00 2007-05-24 04:16:56.875 144 12339.35 114.30 55428.18 88888.00 2007-05-24 04:16:57.000 144 12339.30 114.30 55428.18 88888.00 2007-05-24 04:16:57.125 144 12339.25 114.30 55428.20 88888.00 2007-05-24 04:16:57.250 144 12339.20 114.33 55428.22 88888.00 2007-05-24 04:16:57.375 144 12339.23 114.38 55428.25 88888.00 2007-05-24 04:16:57.500 144 12339.25 114.35 55428.28 88888.00 2007-05-24 04:16:57.625 144 12339.17 114.33 55428.30 88888.00 2007-05-24 04:16:57.750 144 12339.15 114.35 55428.30 88888.00 2007-05-24 04:16:57.875 144 12339.10 114.33 55428.28 88888.00 2007-05-24 04:16:58.000 144 12339.02 114.33 55428.25 88888.00 2007-05-24 04:16:58.125 144 12339.02 114.33 55428.30 88888.00 2007-05-24 04:16:58.250 144 12338.98 114.33 55428.28 88888.00 2007-05-24 04:16:58.375 144 12339.00 114.35 55428.25 88888.00 2007-05-24 04:16:58.500 144 12338.98 114.38 55428.28 88888.00 2007-05-24 04:16:58.625 144 12338.90 114.42 55428.28 88888.00 2007-05-24 04:16:58.750 144 12338.83 114.42 55428.28 88888.00 2007-05-24 04:16:58.875 144 12338.77 114.42 55428.28 88888.00 2007-05-24 04:16:59.000 144 12338.77 114.40 55428.30 88888.00 2007-05-24 04:16:59.125 144 12338.85 114.50 55428.35 88888.00 2007-05-24 04:16:59.250 144 12338.77 114.50 55428.35 88888.00 2007-05-24 04:16:59.375 144 12338.73 114.47 55428.35 88888.00 2007-05-24 04:16:59.500 144 12338.73 114.47 55428.35 88888.00 2007-05-24 04:16:59.625 144 12338.73 114.47 55428.32 88888.00 2007-05-24 04:16:59.750 144 12338.70 114.45 55428.30 88888.00 2007-05-24 04:16:59.875 144 12338.62 114.42 55428.30 88888.00 2007-05-24 04:17:00.000 144 12338.65 114.42 55428.30 88888.00 2007-05-24 04:17:00.125 144 12338.65 114.50 55428.32 88888.00 2007-05-24 04:17:00.250 144 12338.65 114.45 55428.35 88888.00 2007-05-24 04:17:00.375 144 12338.58 114.42 55428.28 88888.00 2007-05-24 04:17:00.500 144 12338.52 114.47 55428.30 88888.00 2007-05-24 04:17:00.625 144 12338.60 114.58 55428.35 88888.00 2007-05-24 04:17:00.750 144 12338.58 114.50 55428.32 88888.00 2007-05-24 04:17:00.875 144 12338.50 114.42 55428.30 88888.00 2007-05-24 04:17:01.000 144 12338.40 114.40 55428.28 88888.00 2007-05-24 04:17:01.125 144 12338.35 114.42 55428.28 88888.00 2007-05-24 04:17:01.250 144 12338.40 114.45 55428.30 88888.00 2007-05-24 04:17:01.375 144 12338.40 114.40 55428.30 88888.00 2007-05-24 04:17:01.500 144 12338.38 114.40 55428.30 88888.00 2007-05-24 04:17:01.625 144 12338.40 114.45 55428.32 88888.00 2007-05-24 04:17:01.750 144 12338.40 114.45 55428.35 88888.00 2007-05-24 04:17:01.875 144 12338.42 114.45 55428.32 88888.00 2007-05-24 04:17:02.000 144 12338.42 114.47 55428.30 88888.00 2007-05-24 04:17:02.125 144 12338.38 114.42 55428.30 88888.00 2007-05-24 04:17:02.250 144 12338.38 114.30 55428.28 88888.00 2007-05-24 04:17:02.375 144 12338.38 114.30 55428.25 88888.00 2007-05-24 04:17:02.500 144 12338.42 114.38 55428.28 88888.00 2007-05-24 04:17:02.625 144 12338.42 114.40 55428.28 88888.00 2007-05-24 04:17:02.750 144 12338.40 114.40 55428.30 88888.00 2007-05-24 04:17:02.875 144 12338.38 114.33 55428.25 88888.00 2007-05-24 04:17:03.000 144 12338.33 114.30 55428.25 88888.00 2007-05-24 04:17:03.125 144 12338.35 114.35 55428.25 88888.00 2007-05-24 04:17:03.250 144 12338.30 114.25 55428.25 88888.00 2007-05-24 04:17:03.375 144 12338.30 114.28 55428.28 88888.00 2007-05-24 04:17:03.500 144 12338.35 114.33 55428.25 88888.00 2007-05-24 04:17:03.625 144 12338.35 114.28 55428.20 88888.00 2007-05-24 04:17:03.750 144 12338.35 114.28 55428.20 88888.00 2007-05-24 04:17:03.875 144 12338.38 114.30 55428.25 88888.00 2007-05-24 04:17:04.000 144 12338.35 114.33 55428.25 88888.00 2007-05-24 04:17:04.125 144 12338.33 114.22 55428.20 88888.00 2007-05-24 04:17:04.250 144 12338.35 114.15 55428.18 88888.00 2007-05-24 04:17:04.375 144 12338.40 114.20 55428.20 88888.00 2007-05-24 04:17:04.500 144 12338.48 114.17 55428.20 88888.00 2007-05-24 04:17:04.625 144 12338.48 114.22 55428.22 88888.00 2007-05-24 04:17:04.750 144 12338.42 114.17 55428.20 88888.00 2007-05-24 04:17:04.875 144 12338.38 114.12 55428.15 88888.00 2007-05-24 04:17:05.000 144 12338.35 114.08 55428.15 88888.00 2007-05-24 04:17:05.125 144 12338.38 114.08 55428.15 88888.00 2007-05-24 04:17:05.250 144 12338.35 114.00 55428.18 88888.00 2007-05-24 04:17:05.375 144 12338.40 114.03 55428.15 88888.00 2007-05-24 04:17:05.500 144 12338.45 114.03 55428.12 88888.00 2007-05-24 04:17:05.625 144 12338.48 114.00 55428.12 88888.00 2007-05-24 04:17:05.750 144 12338.45 113.95 55428.12 88888.00 2007-05-24 04:17:05.875 144 12338.50 113.97 55428.15 88888.00 2007-05-24 04:17:06.000 144 12338.58 114.03 55428.15 88888.00 2007-05-24 04:17:06.125 144 12338.52 114.00 55428.12 88888.00 2007-05-24 04:17:06.250 144 12338.48 113.95 55428.15 88888.00 2007-05-24 04:17:06.375 144 12338.48 113.92 55428.12 88888.00 2007-05-24 04:17:06.500 144 12338.50 113.85 55428.10 88888.00 2007-05-24 04:17:06.625 144 12338.50 113.83 55428.07 88888.00 2007-05-24 04:17:06.750 144 12338.50 113.80 55428.07 88888.00 2007-05-24 04:17:06.875 144 12338.52 113.78 55428.05 88888.00 2007-05-24 04:17:07.000 144 12338.52 113.75 55428.03 88888.00 2007-05-24 04:17:07.125 144 12338.65 113.72 55428.00 88888.00 2007-05-24 04:17:07.250 144 12338.55 113.65 55428.00 88888.00 2007-05-24 04:17:07.375 144 12338.50 113.62 55428.05 88888.00 2007-05-24 04:17:07.500 144 12338.58 113.67 55428.03 88888.00 2007-05-24 04:17:07.625 144 12338.60 113.58 55428.00 88888.00 2007-05-24 04:17:07.750 144 12338.60 113.58 55428.00 88888.00 2007-05-24 04:17:07.875 144 12338.55 113.58 55428.00 88888.00 2007-05-24 04:17:08.000 144 12338.58 113.60 55428.00 88888.00 2007-05-24 04:17:08.125 144 12338.62 113.58 55428.00 88888.00 2007-05-24 04:17:08.250 144 12338.67 113.47 55428.00 88888.00 2007-05-24 04:17:08.375 144 12338.65 113.45 55427.97 88888.00 2007-05-24 04:17:08.500 144 12338.65 113.47 55427.97 88888.00 2007-05-24 04:17:08.625 144 12338.65 113.50 55427.97 88888.00 2007-05-24 04:17:08.750 144 12338.67 113.47 55428.00 88888.00 2007-05-24 04:17:08.875 144 12338.73 113.42 55427.97 88888.00 2007-05-24 04:17:09.000 144 12338.73 113.40 55427.95 88888.00 2007-05-24 04:17:09.125 144 12338.73 113.40 55427.95 88888.00 2007-05-24 04:17:09.250 144 12338.67 113.28 55427.93 88888.00 2007-05-24 04:17:09.375 144 12338.70 113.30 55427.93 88888.00 2007-05-24 04:17:09.500 144 12338.73 113.30 55427.93 88888.00 2007-05-24 04:17:09.625 144 12338.77 113.25 55427.90 88888.00 2007-05-24 04:17:09.750 144 12338.77 113.17 55427.90 88888.00 2007-05-24 04:17:09.875 144 12338.65 113.08 55427.85 88888.00 2007-05-24 04:17:10.000 144 12338.62 113.03 55427.82 88888.00 2007-05-24 04:17:10.125 144 12338.62 112.97 55427.82 88888.00 2007-05-24 04:17:10.250 144 12338.48 112.95 55427.82 88888.00 2007-05-24 04:17:10.375 144 12338.50 112.95 55427.80 88888.00 2007-05-24 04:17:10.500 144 12338.60 112.90 55427.82 88888.00 2007-05-24 04:17:10.625 144 12338.70 112.88 55427.80 88888.00 2007-05-24 04:17:10.750 144 12338.73 112.92 55427.80 88888.00 2007-05-24 04:17:10.875 144 12338.73 112.88 55427.78 88888.00 2007-05-24 04:17:11.000 144 12338.65 112.75 55427.72 88888.00 2007-05-24 04:17:11.125 144 12338.65 112.72 55427.78 88888.00 2007-05-24 04:17:11.250 144 12338.65 112.75 55427.78 88888.00 2007-05-24 04:17:11.375 144 12338.62 112.72 55427.78 88888.00 2007-05-24 04:17:11.500 144 12338.58 112.62 55427.75 88888.00 2007-05-24 04:17:11.625 144 12338.60 112.58 55427.75 88888.00 2007-05-24 04:17:11.750 144 12338.65 112.58 55427.75 88888.00 2007-05-24 04:17:11.875 144 12338.67 112.50 55427.75 88888.00 2007-05-24 04:17:12.000 144 12338.62 112.45 55427.68 88888.00 2007-05-24 04:17:12.125 144 12338.67 112.45 55427.68 88888.00 2007-05-24 04:17:12.250 144 12338.70 112.42 55427.65 88888.00 2007-05-24 04:17:12.375 144 12338.75 112.38 55427.65 88888.00 2007-05-24 04:17:12.500 144 12338.77 112.38 55427.68 88888.00 2007-05-24 04:17:12.625 144 12338.80 112.30 55427.65 88888.00 2007-05-24 04:17:12.750 144 12338.75 112.22 55427.65 88888.00 2007-05-24 04:17:12.875 144 12338.65 112.17 55427.65 88888.00 2007-05-24 04:17:13.000 144 12338.62 112.17 55427.65 88888.00 2007-05-24 04:17:13.125 144 12338.73 112.17 55427.70 88888.00 2007-05-24 04:17:13.250 144 12338.77 112.10 55427.68 88888.00 2007-05-24 04:17:13.375 144 12338.77 112.00 55427.62 88888.00 2007-05-24 04:17:13.500 144 12338.70 111.97 55427.62 88888.00 2007-05-24 04:17:13.625 144 12338.67 111.97 55427.62 88888.00 2007-05-24 04:17:13.750 144 12338.70 111.92 55427.60 88888.00 2007-05-24 04:17:13.875 144 12338.70 111.83 55427.57 88888.00 2007-05-24 04:17:14.000 144 12338.75 111.80 55427.57 88888.00 2007-05-24 04:17:14.125 144 12338.77 111.78 55427.60 88888.00 2007-05-24 04:17:14.250 144 12338.70 111.70 55427.57 88888.00 2007-05-24 04:17:14.375 144 12338.73 111.70 55427.57 88888.00 2007-05-24 04:17:14.500 144 12338.77 111.67 55427.55 88888.00 2007-05-24 04:17:14.625 144 12338.80 111.62 55427.55 88888.00 2007-05-24 04:17:14.750 144 12338.75 111.58 55427.55 88888.00 2007-05-24 04:17:14.875 144 12338.75 111.58 55427.55 88888.00 2007-05-24 04:17:15.000 144 12338.80 111.53 55427.53 88888.00 2007-05-24 04:17:15.125 144 12338.75 111.42 55427.53 88888.00 2007-05-24 04:17:15.250 144 12338.70 111.35 55427.53 88888.00 2007-05-24 04:17:15.375 144 12338.70 111.35 55427.53 88888.00 2007-05-24 04:17:15.500 144 12338.75 111.40 55427.55 88888.00 2007-05-24 04:17:15.625 144 12338.75 111.35 55427.53 88888.00 2007-05-24 04:17:15.750 144 12338.73 111.30 55427.47 88888.00 2007-05-24 04:17:15.875 144 12338.70 111.20 55427.43 88888.00 2007-05-24 04:17:16.000 144 12338.77 111.10 55427.43 88888.00 2007-05-24 04:17:16.125 144 12338.70 111.05 55427.43 88888.00 2007-05-24 04:17:16.250 144 12338.65 111.00 55427.40 88888.00 2007-05-24 04:17:16.375 144 12338.77 111.00 55427.43 88888.00 2007-05-24 04:17:16.500 144 12338.83 110.92 55427.43 88888.00 2007-05-24 04:17:16.625 144 12338.77 110.90 55427.43 88888.00 2007-05-24 04:17:16.750 144 12338.77 110.88 55427.40 88888.00 2007-05-24 04:17:16.875 144 12338.83 110.80 55427.38 88888.00 2007-05-24 04:17:17.000 144 12338.77 110.75 55427.32 88888.00 2007-05-24 04:17:17.125 144 12338.77 110.70 55427.32 88888.00 2007-05-24 04:17:17.250 144 12338.80 110.65 55427.38 88888.00 2007-05-24 04:17:17.375 144 12338.80 110.70 55427.40 88888.00 2007-05-24 04:17:17.500 144 12338.75 110.62 55427.38 88888.00 2007-05-24 04:17:17.625 144 12338.75 110.55 55427.32 88888.00 2007-05-24 04:17:17.750 144 12338.80 110.50 55427.30 88888.00 2007-05-24 04:17:17.875 144 12338.83 110.47 55427.30 88888.00 2007-05-24 04:17:18.000 144 12338.80 110.40 55427.28 88888.00 2007-05-24 04:17:18.125 144 12338.77 110.28 55427.25 88888.00 2007-05-24 04:17:18.250 144 12338.77 110.33 55427.22 88888.00 2007-05-24 04:17:18.375 144 12338.80 110.35 55427.25 88888.00 2007-05-24 04:17:18.500 144 12338.85 110.30 55427.28 88888.00 2007-05-24 04:17:18.625 144 12338.85 110.20 55427.28 88888.00 2007-05-24 04:17:18.750 144 12338.83 110.10 55427.25 88888.00 2007-05-24 04:17:18.875 144 12338.80 110.08 55427.25 88888.00 2007-05-24 04:17:19.000 144 12338.85 110.05 55427.25 88888.00 2007-05-24 04:17:19.125 144 12338.90 110.08 55427.25 88888.00 2007-05-24 04:17:19.250 144 12338.85 110.03 55427.25 88888.00 2007-05-24 04:17:19.375 144 12338.83 109.95 55427.25 88888.00 2007-05-24 04:17:19.500 144 12338.80 109.88 55427.22 88888.00 2007-05-24 04:17:19.625 144 12338.73 109.80 55427.20 88888.00 2007-05-24 04:17:19.750 144 12338.70 109.75 55427.18 88888.00 2007-05-24 04:17:19.875 144 12338.75 109.72 55427.18 88888.00 2007-05-24 04:17:20.000 144 12338.73 109.67 55427.12 88888.00 2007-05-24 04:17:20.125 144 12338.77 109.62 55427.18 88888.00 2007-05-24 04:17:20.250 144 12338.75 109.62 55427.18 88888.00 2007-05-24 04:17:20.375 144 12338.75 109.60 55427.18 88888.00 2007-05-24 04:17:20.500 144 12338.77 109.58 55427.15 88888.00 2007-05-24 04:17:20.625 144 12338.75 109.47 55427.12 88888.00 2007-05-24 04:17:20.750 144 12338.73 109.47 55427.12 88888.00 2007-05-24 04:17:20.875 144 12338.77 109.47 55427.20 88888.00 2007-05-24 04:17:21.000 144 12338.75 109.35 55427.18 88888.00 2007-05-24 04:17:21.125 144 12338.75 109.28 55427.18 88888.00 2007-05-24 04:17:21.250 144 12338.75 109.28 55427.18 88888.00 2007-05-24 04:17:21.375 144 12338.77 109.35 55427.20 88888.00 2007-05-24 04:17:21.500 144 12338.75 109.30 55427.15 88888.00 2007-05-24 04:17:21.625 144 12338.67 109.17 55427.10 88888.00 2007-05-24 04:17:21.750 144 12338.70 109.12 55427.10 88888.00 2007-05-24 04:17:21.875 144 12338.70 109.15 55427.12 88888.00 2007-05-24 04:17:22.000 144 12338.67 109.05 55427.12 88888.00 2007-05-24 04:17:22.125 144 12338.73 108.92 55427.12 88888.00 2007-05-24 04:17:22.250 144 12338.70 108.92 55427.05 88888.00 2007-05-24 04:17:22.375 144 12338.70 108.90 55427.05 88888.00 2007-05-24 04:17:22.500 144 12338.70 108.88 55427.05 88888.00 2007-05-24 04:17:22.625 144 12338.67 108.83 55427.05 88888.00 2007-05-24 04:17:22.750 144 12338.65 108.80 55427.05 88888.00 2007-05-24 04:17:22.875 144 12338.67 108.78 55427.05 88888.00 2007-05-24 04:17:23.000 144 12338.65 108.75 55427.03 88888.00 2007-05-24 04:17:23.125 144 12338.65 108.70 55427.07 88888.00 2007-05-24 04:17:23.250 144 12338.65 108.60 55427.03 88888.00 2007-05-24 04:17:23.375 144 12338.67 108.58 55427.03 88888.00 2007-05-24 04:17:23.500 144 12338.65 108.53 55427.03 88888.00 2007-05-24 04:17:23.625 144 12338.60 108.50 55427.03 88888.00 2007-05-24 04:17:23.750 144 12338.58 108.42 55427.03 88888.00 2007-05-24 04:17:23.875 144 12338.58 108.35 55427.00 88888.00 2007-05-24 04:17:24.000 144 12338.58 108.30 55427.00 88888.00 2007-05-24 04:17:24.125 144 12338.55 108.20 55427.00 88888.00 2007-05-24 04:17:24.250 144 12338.50 108.20 55427.00 88888.00 2007-05-24 04:17:24.375 144 12338.60 108.22 55426.97 88888.00 2007-05-24 04:17:24.500 144 12338.65 108.20 55427.03 88888.00 2007-05-24 04:17:24.625 144 12338.60 108.17 55427.00 88888.00 2007-05-24 04:17:24.750 144 12338.60 108.12 55427.00 88888.00 2007-05-24 04:17:24.875 144 12338.52 108.08 55426.97 88888.00 2007-05-24 04:17:25.000 144 12338.58 108.05 55426.97 88888.00 2007-05-24 04:17:25.125 144 12338.58 108.00 55426.97 88888.00 2007-05-24 04:17:25.250 144 12338.52 107.88 55426.93 88888.00 2007-05-24 04:17:25.375 144 12338.60 107.90 55426.90 88888.00 2007-05-24 04:17:25.500 144 12338.58 107.92 55426.90 88888.00 2007-05-24 04:17:25.625 144 12338.52 107.85 55426.88 88888.00 2007-05-24 04:17:25.750 144 12338.52 107.78 55426.90 88888.00 2007-05-24 04:17:25.875 144 12338.50 107.80 55426.88 88888.00 2007-05-24 04:17:26.000 144 12338.50 107.72 55426.85 88888.00 2007-05-24 04:17:26.125 144 12338.52 107.72 55426.90 88888.00 2007-05-24 04:17:26.250 144 12338.58 107.72 55426.93 88888.00 2007-05-24 04:17:26.375 144 12338.58 107.70 55426.90 88888.00 2007-05-24 04:17:26.500 144 12338.55 107.65 55426.88 88888.00 2007-05-24 04:17:26.625 144 12338.50 107.60 55426.85 88888.00 2007-05-24 04:17:26.750 144 12338.55 107.55 55426.82 88888.00 2007-05-24 04:17:26.875 144 12338.48 107.47 55426.82 88888.00 2007-05-24 04:17:27.000 144 12338.45 107.38 55426.85 88888.00 2007-05-24 04:17:27.125 144 12338.55 107.38 55426.85 88888.00 2007-05-24 04:17:27.250 144 12338.50 107.33 55426.80 88888.00 2007-05-24 04:17:27.375 144 12338.48 107.28 55426.75 88888.00 2007-05-24 04:17:27.500 144 12338.45 107.25 55426.78 88888.00 2007-05-24 04:17:27.625 144 12338.45 107.22 55426.80 88888.00 2007-05-24 04:17:27.750 144 12338.45 107.17 55426.80 88888.00 2007-05-24 04:17:27.875 144 12338.42 107.10 55426.80 88888.00 2007-05-24 04:17:28.000 144 12338.40 107.10 55426.80 88888.00 2007-05-24 04:17:28.125 144 12338.38 107.10 55426.78 88888.00 2007-05-24 04:17:28.250 144 12338.42 107.10 55426.80 88888.00 2007-05-24 04:17:28.375 144 12338.50 107.05 55426.78 88888.00 2007-05-24 04:17:28.500 144 12338.42 106.92 55426.75 88888.00 2007-05-24 04:17:28.625 144 12338.48 106.95 55426.78 88888.00 2007-05-24 04:17:28.750 144 12338.50 106.95 55426.80 88888.00 2007-05-24 04:17:28.875 144 12338.45 106.85 55426.72 88888.00 2007-05-24 04:17:29.000 144 12338.45 106.80 55426.72 88888.00 2007-05-24 04:17:29.125 144 12338.45 106.83 55426.75 88888.00 2007-05-24 04:17:29.250 144 12338.40 106.72 55426.72 88888.00 2007-05-24 04:17:29.375 144 12338.38 106.67 55426.72 88888.00 2007-05-24 04:17:29.500 144 12338.38 106.62 55426.75 88888.00 2007-05-24 04:17:29.625 144 12338.42 106.65 55426.75 88888.00 2007-05-24 04:17:29.750 144 12338.40 106.67 55426.72 88888.00 2007-05-24 04:17:29.875 144 12338.40 106.67 55426.75 88888.00 2007-05-24 04:17:30.000 144 12338.38 106.60 55426.70 88888.00 2007-05-24 04:17:30.125 144 12338.35 106.53 55426.70 88888.00 2007-05-24 04:17:30.250 144 12338.40 106.53 55426.72 88888.00 2007-05-24 04:17:30.375 144 12338.35 106.47 55426.72 88888.00 2007-05-24 04:17:30.500 144 12338.33 106.50 55426.75 88888.00 2007-05-24 04:17:30.625 144 12338.35 106.42 55426.70 88888.00 2007-05-24 04:17:30.750 144 12338.33 106.38 55426.68 88888.00 2007-05-24 04:17:30.875 144 12338.33 106.40 55426.68 88888.00 2007-05-24 04:17:31.000 144 12338.33 106.38 55426.70 88888.00 2007-05-24 04:17:31.125 144 12338.35 106.30 55426.70 88888.00 2007-05-24 04:17:31.250 144 12338.30 106.28 55426.72 88888.00 2007-05-24 04:17:31.375 144 12338.25 106.28 55426.70 88888.00 2007-05-24 04:17:31.500 144 12338.17 106.28 55426.70 88888.00 2007-05-24 04:17:31.625 144 12338.20 106.22 55426.70 88888.00 2007-05-24 04:17:31.750 144 12338.23 106.15 55426.70 88888.00 2007-05-24 04:17:31.875 144 12338.27 106.12 55426.72 88888.00 2007-05-24 04:17:32.000 144 12338.38 106.10 55426.70 88888.00 2007-05-24 04:17:32.125 144 12338.33 106.12 55426.70 88888.00 2007-05-24 04:17:32.250 144 12338.17 106.12 55426.70 88888.00 2007-05-24 04:17:32.375 144 12338.17 106.17 55426.70 88888.00 2007-05-24 04:17:32.500 144 12338.12 106.05 55426.70 88888.00 2007-05-24 04:17:32.625 144 12338.08 106.00 55426.68 88888.00 2007-05-24 04:17:32.750 144 12338.05 105.95 55426.68 88888.00 2007-05-24 04:17:32.875 144 12338.00 105.95 55426.70 88888.00 2007-05-24 04:17:33.000 144 12337.92 105.88 55426.72 88888.00 2007-05-24 04:17:33.125 144 12337.95 105.88 55426.70 88888.00 2007-05-24 04:17:33.250 144 12337.98 105.83 55426.70 88888.00 2007-05-24 04:17:33.375 144 12337.92 105.83 55426.65 88888.00 2007-05-24 04:17:33.500 144 12337.92 105.80 55426.68 88888.00 2007-05-24 04:17:33.625 144 12337.95 105.83 55426.68 88888.00 2007-05-24 04:17:33.750 144 12337.92 105.75 55426.68 88888.00 2007-05-24 04:17:33.875 144 12337.92 105.70 55426.70 88888.00 2007-05-24 04:17:34.000 144 12337.98 105.78 55426.75 88888.00 2007-05-24 04:17:34.125 144 12337.92 105.70 55426.72 88888.00 2007-05-24 04:17:34.250 144 12337.88 105.65 55426.70 88888.00 2007-05-24 04:17:34.375 144 12337.95 105.65 55426.72 88888.00 2007-05-24 04:17:34.500 144 12337.88 105.70 55426.68 88888.00 2007-05-24 04:17:34.625 144 12337.77 105.67 55426.70 88888.00 2007-05-24 04:17:34.750 144 12337.75 105.62 55426.70 88888.00 2007-05-24 04:17:34.875 144 12337.75 105.60 55426.68 88888.00 2007-05-24 04:17:35.000 144 12337.80 105.62 55426.70 88888.00 2007-05-24 04:17:35.125 144 12337.77 105.55 55426.70 88888.00 2007-05-24 04:17:35.250 144 12337.70 105.53 55426.68 88888.00 2007-05-24 04:17:35.375 144 12337.70 105.58 55426.70 88888.00 2007-05-24 04:17:35.500 144 12337.67 105.60 55426.70 88888.00 2007-05-24 04:17:35.625 144 12337.70 105.58 55426.72 88888.00 2007-05-24 04:17:35.750 144 12337.67 105.53 55426.72 88888.00 2007-05-24 04:17:35.875 144 12337.67 105.50 55426.72 88888.00 2007-05-24 04:17:36.000 144 12337.60 105.45 55426.72 88888.00 2007-05-24 04:17:36.125 144 12337.60 105.42 55426.72 88888.00 2007-05-24 04:17:36.250 144 12337.65 105.50 55426.75 88888.00 2007-05-24 04:17:36.375 144 12337.58 105.47 55426.72 88888.00 2007-05-24 04:17:36.500 144 12337.45 105.42 55426.70 88888.00 2007-05-24 04:17:36.625 144 12337.42 105.45 55426.72 88888.00 2007-05-24 04:17:36.750 144 12337.33 105.42 55426.70 88888.00 2007-05-24 04:17:36.875 144 12337.27 105.33 55426.68 88888.00 2007-05-24 04:17:37.000 144 12337.35 105.38 55426.70 88888.00 2007-05-24 04:17:37.125 144 12337.33 105.35 55426.70 88888.00 2007-05-24 04:17:37.250 144 12337.25 105.30 55426.70 88888.00 2007-05-24 04:17:37.375 144 12337.25 105.35 55426.70 88888.00 2007-05-24 04:17:37.500 144 12337.23 105.28 55426.70 88888.00 2007-05-24 04:17:37.625 144 12337.20 105.28 55426.70 88888.00 2007-05-24 04:17:37.750 144 12337.20 105.25 55426.75 88888.00 2007-05-24 04:17:37.875 144 12337.10 105.20 55426.75 88888.00 2007-05-24 04:17:38.000 144 12337.02 105.20 55426.75 88888.00 2007-05-24 04:17:38.125 144 12337.00 105.17 55426.75 88888.00 2007-05-24 04:17:38.250 144 12336.85 105.12 55426.75 88888.00 2007-05-24 04:17:38.375 144 12336.83 105.17 55426.78 88888.00 2007-05-24 04:17:38.500 144 12336.85 105.17 55426.78 88888.00 2007-05-24 04:17:38.625 144 12336.88 105.15 55426.75 88888.00 2007-05-24 04:17:38.750 144 12336.83 105.17 55426.75 88888.00 2007-05-24 04:17:38.875 144 12336.77 105.15 55426.75 88888.00 2007-05-24 04:17:39.000 144 12336.75 105.17 55426.75 88888.00 2007-05-24 04:17:39.125 144 12336.65 105.12 55426.75 88888.00 2007-05-24 04:17:39.250 144 12336.60 105.05 55426.72 88888.00 2007-05-24 04:17:39.375 144 12336.67 105.10 55426.75 88888.00 2007-05-24 04:17:39.500 144 12336.65 105.10 55426.75 88888.00 2007-05-24 04:17:39.625 144 12336.58 105.05 55426.75 88888.00 2007-05-24 04:17:39.750 144 12336.55 105.05 55426.72 88888.00 2007-05-24 04:17:39.875 144 12336.55 105.08 55426.80 88888.00 2007-05-24 04:17:40.000 144 12336.52 105.00 55426.80 88888.00 2007-05-24 04:17:40.125 144 12336.48 104.97 55426.80 88888.00 2007-05-24 04:17:40.250 144 12336.38 104.95 55426.82 88888.00 2007-05-24 04:17:40.375 144 12336.35 105.00 55426.82 88888.00 2007-05-24 04:17:40.500 144 12336.35 105.03 55426.82 88888.00 2007-05-24 04:17:40.625 144 12336.33 105.12 55426.82 88888.00 2007-05-24 04:17:40.750 144 12336.27 105.08 55426.82 88888.00 2007-05-24 04:17:40.875 144 12336.23 105.00 55426.80 88888.00 2007-05-24 04:17:41.000 144 12336.17 105.00 55426.78 88888.00 2007-05-24 04:17:41.125 144 12336.12 105.00 55426.80 88888.00 2007-05-24 04:17:41.250 144 12336.05 104.97 55426.78 88888.00 2007-05-24 04:17:41.375 144 12336.02 104.92 55426.78 88888.00 2007-05-24 04:17:41.500 144 12335.98 104.90 55426.75 88888.00 2007-05-24 04:17:41.625 144 12335.95 104.88 55426.80 88888.00 2007-05-24 04:17:41.750 144 12335.90 104.88 55426.82 88888.00 2007-05-24 04:17:41.875 144 12335.85 104.92 55426.82 88888.00 2007-05-24 04:17:42.000 144 12335.80 104.95 55426.80 88888.00 2007-05-24 04:17:42.125 144 12335.70 104.95 55426.82 88888.00 2007-05-24 04:17:42.250 144 12335.65 104.88 55426.82 88888.00 2007-05-24 04:17:42.375 144 12335.62 104.85 55426.80 88888.00 2007-05-24 04:17:42.500 144 12335.65 104.85 55426.82 88888.00 2007-05-24 04:17:42.625 144 12335.70 104.85 55426.85 88888.00 2007-05-24 04:17:42.750 144 12335.65 104.85 55426.85 88888.00 2007-05-24 04:17:42.875 144 12335.55 104.80 55426.80 88888.00 2007-05-24 04:17:43.000 144 12335.45 104.78 55426.78 88888.00 2007-05-24 04:17:43.125 144 12335.42 104.85 55426.80 88888.00 2007-05-24 04:17:43.250 144 12335.40 104.85 55426.82 88888.00 2007-05-24 04:17:43.375 144 12335.33 104.83 55426.80 88888.00 2007-05-24 04:17:43.500 144 12335.27 104.78 55426.80 88888.00 2007-05-24 04:17:43.625 144 12335.25 104.78 55426.80 88888.00 2007-05-24 04:17:43.750 144 12335.25 104.83 55426.80 88888.00 2007-05-24 04:17:43.875 144 12335.17 104.85 55426.80 88888.00 2007-05-24 04:17:44.000 144 12335.15 104.83 55426.80 88888.00 2007-05-24 04:17:44.125 144 12335.08 104.80 55426.85 88888.00 2007-05-24 04:17:44.250 144 12335.08 104.85 55426.90 88888.00 2007-05-24 04:17:44.375 144 12335.10 104.90 55426.88 88888.00 2007-05-24 04:17:44.500 144 12335.02 104.88 55426.85 88888.00 2007-05-24 04:17:44.625 144 12334.90 104.83 55426.85 88888.00 2007-05-24 04:17:44.750 144 12334.80 104.80 55426.82 88888.00 2007-05-24 04:17:44.875 144 12334.83 104.78 55426.85 88888.00 2007-05-24 04:17:45.000 144 12334.77 104.75 55426.85 88888.00 2007-05-24 04:17:45.125 144 12334.70 104.75 55426.82 88888.00 2007-05-24 04:17:45.250 144 12334.60 104.75 55426.80 88888.00 2007-05-24 04:17:45.375 144 12334.62 104.78 55426.82 88888.00 2007-05-24 04:17:45.500 144 12334.55 104.72 55426.78 88888.00 2007-05-24 04:17:45.625 144 12334.48 104.67 55426.82 88888.00 2007-05-24 04:17:45.750 144 12334.48 104.75 55426.88 88888.00 2007-05-24 04:17:45.875 144 12334.48 104.80 55426.88 88888.00 2007-05-24 04:17:46.000 144 12334.38 104.72 55426.82 88888.00 2007-05-24 04:17:46.125 144 12334.23 104.67 55426.82 88888.00 2007-05-24 04:17:46.250 144 12334.20 104.65 55426.85 88888.00 2007-05-24 04:17:46.375 144 12334.20 104.65 55426.85 88888.00 2007-05-24 04:17:46.500 144 12334.20 104.70 55426.85 88888.00 2007-05-24 04:17:46.625 144 12334.23 104.72 55426.85 88888.00 2007-05-24 04:17:46.750 144 12334.10 104.70 55426.82 88888.00 2007-05-24 04:17:46.875 144 12334.05 104.67 55426.82 88888.00 2007-05-24 04:17:47.000 144 12334.02 104.65 55426.82 88888.00 2007-05-24 04:17:47.125 144 12334.00 104.62 55426.85 88888.00 2007-05-24 04:17:47.250 144 12333.88 104.62 55426.88 88888.00 2007-05-24 04:17:47.375 144 12333.83 104.60 55426.85 88888.00 2007-05-24 04:17:47.500 144 12333.80 104.60 55426.88 88888.00 2007-05-24 04:17:47.625 144 12333.83 104.62 55426.85 88888.00 2007-05-24 04:17:47.750 144 12333.80 104.62 55426.88 88888.00 2007-05-24 04:17:47.875 144 12333.75 104.65 55426.88 88888.00 2007-05-24 04:17:48.000 144 12333.70 104.58 55426.82 88888.00 2007-05-24 04:17:48.125 144 12333.73 104.60 55426.82 88888.00 2007-05-24 04:17:48.250 144 12333.65 104.53 55426.82 88888.00 2007-05-24 04:17:48.375 144 12333.55 104.53 55426.82 88888.00 2007-05-24 04:17:48.500 144 12333.58 104.53 55426.85 88888.00 2007-05-24 04:17:48.625 144 12333.52 104.53 55426.85 88888.00 2007-05-24 04:17:48.750 144 12333.42 104.50 55426.85 88888.00 2007-05-24 04:17:48.875 144 12333.38 104.55 55426.88 88888.00 2007-05-24 04:17:49.000 144 12333.38 104.60 55426.85 88888.00 2007-05-24 04:17:49.125 144 12333.27 104.53 55426.82 88888.00 2007-05-24 04:17:49.250 144 12333.23 104.55 55426.80 88888.00 2007-05-24 04:17:49.375 144 12333.25 104.53 55426.78 88888.00 2007-05-24 04:17:49.500 144 12333.17 104.50 55426.78 88888.00 2007-05-24 04:17:49.625 144 12333.10 104.50 55426.78 88888.00 2007-05-24 04:17:49.750 144 12333.00 104.42 55426.80 88888.00 2007-05-24 04:17:49.875 144 12333.00 104.42 55426.80 88888.00 2007-05-24 04:17:50.000 144 12332.98 104.42 55426.75 88888.00 2007-05-24 04:17:50.125 144 12332.92 104.45 55426.78 88888.00 2007-05-24 04:17:50.250 144 12332.88 104.45 55426.80 88888.00 2007-05-24 04:17:50.375 144 12332.88 104.47 55426.80 88888.00 2007-05-24 04:17:50.500 144 12332.88 104.42 55426.78 88888.00 2007-05-24 04:17:50.625 144 12332.80 104.38 55426.72 88888.00 2007-05-24 04:17:50.750 144 12332.77 104.38 55426.75 88888.00 2007-05-24 04:17:50.875 144 12332.75 104.40 55426.78 88888.00 2007-05-24 04:17:51.000 144 12332.75 104.40 55426.78 88888.00 2007-05-24 04:17:51.125 144 12332.75 104.40 55426.78 88888.00 2007-05-24 04:17:51.250 144 12332.73 104.42 55426.78 88888.00 2007-05-24 04:17:51.375 144 12332.65 104.45 55426.75 88888.00 2007-05-24 04:17:51.500 144 12332.55 104.40 55426.75 88888.00 2007-05-24 04:17:51.625 144 12332.50 104.38 55426.75 88888.00 2007-05-24 04:17:51.750 144 12332.52 104.38 55426.75 88888.00 2007-05-24 04:17:51.875 144 12332.50 104.33 55426.72 88888.00 2007-05-24 04:17:52.000 144 12332.45 104.35 55426.72 88888.00 2007-05-24 04:17:52.125 144 12332.35 104.30 55426.70 88888.00 2007-05-24 04:17:52.250 144 12332.33 104.33 55426.75 88888.00 2007-05-24 04:17:52.375 144 12332.38 104.40 55426.75 88888.00 2007-05-24 04:17:52.500 144 12332.33 104.40 55426.78 88888.00 2007-05-24 04:17:52.625 144 12332.25 104.33 55426.72 88888.00 2007-05-24 04:17:52.750 144 12332.23 104.28 55426.70 88888.00 2007-05-24 04:17:52.875 144 12332.15 104.25 55426.68 88888.00 2007-05-24 04:17:53.000 144 12332.08 104.25 55426.65 88888.00 2007-05-24 04:17:53.125 144 12332.02 104.30 55426.65 88888.00 2007-05-24 04:17:53.250 144 12331.98 104.28 55426.65 88888.00 2007-05-24 04:17:53.375 144 12332.00 104.30 55426.65 88888.00 2007-05-24 04:17:53.500 144 12331.95 104.25 55426.62 88888.00 2007-05-24 04:17:53.625 144 12331.85 104.17 55426.60 88888.00 2007-05-24 04:17:53.750 144 12331.88 104.22 55426.60 88888.00 2007-05-24 04:17:53.875 144 12331.88 104.25 55426.60 88888.00 2007-05-24 04:17:54.000 144 12331.80 104.22 55426.65 88888.00 2007-05-24 04:17:54.125 144 12331.77 104.20 55426.62 88888.00 2007-05-24 04:17:54.250 144 12331.70 104.22 55426.60 88888.00 2007-05-24 04:17:54.375 144 12331.70 104.20 55426.60 88888.00 2007-05-24 04:17:54.500 144 12331.73 104.17 55426.57 88888.00 2007-05-24 04:17:54.625 144 12331.70 104.22 55426.57 88888.00 2007-05-24 04:17:54.750 144 12331.62 104.22 55426.60 88888.00 2007-05-24 04:17:54.875 144 12331.60 104.25 55426.57 88888.00 2007-05-24 04:17:55.000 144 12331.55 104.20 55426.55 88888.00 2007-05-24 04:17:55.125 144 12331.55 104.17 55426.55 88888.00 2007-05-24 04:17:55.250 144 12331.50 104.12 55426.53 88888.00 2007-05-24 04:17:55.375 144 12331.50 104.12 55426.53 88888.00 2007-05-24 04:17:55.500 144 12331.42 104.17 55426.50 88888.00 2007-05-24 04:17:55.625 144 12331.38 104.15 55426.47 88888.00 2007-05-24 04:17:55.750 144 12331.40 104.15 55426.47 88888.00 2007-05-24 04:17:55.875 144 12331.40 104.17 55426.43 88888.00 2007-05-24 04:17:56.000 144 12331.30 104.17 55426.45 88888.00 2007-05-24 04:17:56.125 144 12331.30 104.22 55426.45 88888.00 2007-05-24 04:17:56.250 144 12331.33 104.15 55426.43 88888.00 2007-05-24 04:17:56.375 144 12331.30 104.12 55426.40 88888.00 2007-05-24 04:17:56.500 144 12331.27 104.12 55426.40 88888.00 2007-05-24 04:17:56.625 144 12331.23 104.15 55426.43 88888.00 2007-05-24 04:17:56.750 144 12331.15 104.12 55426.40 88888.00 2007-05-24 04:17:56.875 144 12331.17 104.12 55426.38 88888.00 2007-05-24 04:17:57.000 144 12331.20 104.08 55426.32 88888.00 2007-05-24 04:17:57.125 144 12331.23 104.15 55426.35 88888.00 2007-05-24 04:17:57.250 144 12331.17 104.15 55426.32 88888.00 2007-05-24 04:17:57.375 144 12331.20 104.10 55426.30 88888.00 2007-05-24 04:17:57.500 144 12331.15 104.08 55426.30 88888.00 2007-05-24 04:17:57.625 144 12331.15 104.10 55426.30 88888.00 2007-05-24 04:17:57.750 144 12331.15 104.10 55426.28 88888.00 2007-05-24 04:17:57.875 144 12331.10 104.08 55426.30 88888.00 2007-05-24 04:17:58.000 144 12331.12 104.03 55426.30 88888.00 2007-05-24 04:17:58.125 144 12331.17 104.08 55426.30 88888.00 2007-05-24 04:17:58.250 144 12331.17 104.08 55426.25 88888.00 2007-05-24 04:17:58.375 144 12331.20 104.05 55426.25 88888.00 2007-05-24 04:17:58.500 144 12331.12 104.03 55426.22 88888.00 2007-05-24 04:17:58.625 144 12331.08 104.00 55426.18 88888.00 2007-05-24 04:17:58.750 144 12331.08 104.08 55426.20 88888.00 2007-05-24 04:17:58.875 144 12331.02 104.05 55426.20 88888.00 2007-05-24 04:17:59.000 144 12330.98 104.03 55426.15 88888.00 2007-05-24 04:17:59.125 144 12330.98 104.00 55426.10 88888.00 2007-05-24 04:17:59.250 144 12331.05 104.05 55426.12 88888.00 2007-05-24 04:17:59.375 144 12331.00 104.03 55426.10 88888.00 2007-05-24 04:17:59.500 144 12330.90 104.00 55426.07 88888.00 2007-05-24 04:17:59.625 144 12330.80 104.00 55426.05 88888.00 2007-05-24 04:17:59.750 144 12330.88 104.05 55426.03 88888.00 2007-05-24 04:17:59.875 144 12330.83 104.00 55426.00 88888.00 2007-05-24 04:18:00.000 144 12330.83 104.00 55425.97 88888.00 2007-05-24 04:18:00.125 144 12330.83 103.97 55425.97 88888.00 2007-05-24 04:18:00.250 144 12330.80 103.97 55425.95 88888.00 2007-05-24 04:18:00.375 144 12330.83 103.95 55425.90 88888.00 2007-05-24 04:18:00.500 144 12330.88 103.97 55425.88 88888.00 2007-05-24 04:18:00.625 144 12330.95 104.00 55425.88 88888.00 2007-05-24 04:18:00.750 144 12330.92 104.00 55425.88 88888.00 2007-05-24 04:18:00.875 144 12330.92 104.03 55425.85 88888.00 2007-05-24 04:18:01.000 144 12331.00 104.05 55425.85 88888.00 2007-05-24 04:18:01.125 144 12331.00 104.03 55425.85 88888.00 2007-05-24 04:18:01.250 144 12330.92 104.00 55425.85 88888.00 2007-05-24 04:18:01.375 144 12330.88 104.00 55425.82 88888.00 2007-05-24 04:18:01.500 144 12330.80 103.97 55425.78 88888.00 2007-05-24 04:18:01.625 144 12330.83 103.97 55425.75 88888.00 2007-05-24 04:18:01.750 144 12330.80 104.00 55425.75 88888.00 2007-05-24 04:18:01.875 144 12330.77 103.95 55425.68 88888.00 2007-05-24 04:18:02.000 144 12330.83 103.97 55425.62 88888.00 2007-05-24 04:18:02.125 144 12330.88 104.00 55425.62 88888.00 2007-05-24 04:18:02.250 144 12330.85 103.95 55425.62 88888.00 2007-05-24 04:18:02.375 144 12330.80 103.95 55425.62 88888.00 2007-05-24 04:18:02.500 144 12330.80 104.00 55425.62 88888.00 2007-05-24 04:18:02.625 144 12330.83 104.08 55425.62 88888.00 2007-05-24 04:18:02.750 144 12330.83 104.00 55425.57 88888.00 2007-05-24 04:18:02.875 144 12330.80 103.90 55425.53 88888.00 2007-05-24 04:18:03.000 144 12330.83 103.90 55425.45 88888.00 2007-05-24 04:18:03.125 144 12330.80 103.92 55425.45 88888.00 2007-05-24 04:18:03.250 144 12330.80 103.92 55425.47 88888.00 2007-05-24 04:18:03.375 144 12330.80 103.92 55425.47 88888.00 2007-05-24 04:18:03.500 144 12330.85 103.95 55425.45 88888.00 2007-05-24 04:18:03.625 144 12330.88 103.88 55425.43 88888.00 2007-05-24 04:18:03.750 144 12330.88 103.88 55425.43 88888.00 2007-05-24 04:18:03.875 144 12330.88 103.90 55425.40 88888.00 2007-05-24 04:18:04.000 144 12330.95 103.88 55425.35 88888.00 2007-05-24 04:18:04.125 144 12330.90 103.83 55425.32 88888.00 2007-05-24 04:18:04.250 144 12330.85 103.83 55425.32 88888.00 2007-05-24 04:18:04.375 144 12331.00 103.83 55425.35 88888.00 2007-05-24 04:18:04.500 144 12331.02 103.85 55425.32 88888.00 2007-05-24 04:18:04.625 144 12330.95 103.85 55425.30 88888.00 2007-05-24 04:18:04.750 144 12330.90 103.78 55425.28 88888.00 2007-05-24 04:18:04.875 144 12330.95 103.78 55425.25 88888.00 2007-05-24 04:18:05.000 144 12331.00 103.80 55425.25 88888.00 2007-05-24 04:18:05.125 144 12331.00 103.78 55425.20 88888.00 2007-05-24 04:18:05.250 144 12330.98 103.75 55425.18 88888.00 2007-05-24 04:18:05.375 144 12330.98 103.72 55425.15 88888.00 2007-05-24 04:18:05.500 144 12330.98 103.67 55425.12 88888.00 2007-05-24 04:18:05.625 144 12330.98 103.67 55425.10 88888.00 2007-05-24 04:18:05.750 144 12330.95 103.67 55425.10 88888.00 2007-05-24 04:18:05.875 144 12330.92 103.65 55425.03 88888.00 2007-05-24 04:18:06.000 144 12330.90 103.65 55425.03 88888.00 2007-05-24 04:18:06.125 144 12330.92 103.67 55425.03 88888.00 2007-05-24 04:18:06.250 144 12330.88 103.67 55424.97 88888.00 2007-05-24 04:18:06.375 144 12330.90 103.67 55424.93 88888.00 2007-05-24 04:18:06.500 144 12330.92 103.60 55424.90 88888.00 2007-05-24 04:18:06.625 144 12330.92 103.58 55424.85 88888.00 2007-05-24 04:18:06.750 144 12330.95 103.62 55424.88 88888.00 2007-05-24 04:18:06.875 144 12331.00 103.62 55424.90 88888.00 2007-05-24 04:18:07.000 144 12331.00 103.55 55424.88 88888.00 2007-05-24 04:18:07.125 144 12331.08 103.58 55424.85 88888.00 2007-05-24 04:18:07.250 144 12331.08 103.60 55424.85 88888.00 2007-05-24 04:18:07.375 144 12331.08 103.55 55424.82 88888.00 2007-05-24 04:18:07.500 144 12331.02 103.47 55424.80 88888.00 2007-05-24 04:18:07.625 144 12331.05 103.42 55424.75 88888.00 2007-05-24 04:18:07.750 144 12331.08 103.45 55424.70 88888.00 2007-05-24 04:18:07.875 144 12331.10 103.45 55424.70 88888.00 2007-05-24 04:18:08.000 144 12331.17 103.45 55424.68 88888.00 2007-05-24 04:18:08.125 144 12331.23 103.45 55424.62 88888.00 2007-05-24 04:18:08.250 144 12331.20 103.35 55424.62 88888.00 2007-05-24 04:18:08.375 144 12331.17 103.33 55424.57 88888.00 2007-05-24 04:18:08.500 144 12331.15 103.33 55424.57 88888.00 2007-05-24 04:18:08.625 144 12331.23 103.30 55424.57 88888.00 2007-05-24 04:18:08.750 144 12331.20 103.28 55424.55 88888.00 2007-05-24 04:18:08.875 144 12331.08 103.25 55424.50 88888.00 2007-05-24 04:18:09.000 144 12331.10 103.25 55424.45 88888.00 2007-05-24 04:18:09.125 144 12331.17 103.25 55424.45 88888.00 2007-05-24 04:18:09.250 144 12331.20 103.20 55424.43 88888.00 2007-05-24 04:18:09.375 144 12331.20 103.17 55424.38 88888.00 2007-05-24 04:18:09.500 144 12331.25 103.17 55424.38 88888.00 2007-05-24 04:18:09.625 144 12331.38 103.17 55424.38 88888.00 2007-05-24 04:18:09.750 144 12331.40 103.17 55424.35 88888.00 2007-05-24 04:18:09.875 144 12331.42 103.17 55424.32 88888.00 2007-05-24 04:18:10.000 144 12331.42 103.10 55424.28 88888.00 2007-05-24 04:18:10.125 144 12331.40 103.10 55424.28 88888.00 2007-05-24 04:18:10.250 144 12331.33 103.05 55424.22 88888.00 2007-05-24 04:18:10.375 144 12331.38 103.03 55424.18 88888.00 2007-05-24 04:18:10.500 144 12331.42 102.95 55424.12 88888.00 2007-05-24 04:18:10.625 144 12331.50 102.97 55424.12 88888.00 2007-05-24 04:18:10.750 144 12331.50 102.97 55424.15 88888.00 2007-05-24 04:18:10.875 144 12331.55 102.92 55424.10 88888.00 2007-05-24 04:18:11.000 144 12331.62 102.88 55424.07 88888.00 2007-05-24 04:18:11.125 144 12331.73 102.88 55424.05 88888.00 2007-05-24 04:18:11.250 144 12331.70 102.85 55424.05 88888.00 2007-05-24 04:18:11.375 144 12331.65 102.83 55424.00 88888.00 2007-05-24 04:18:11.500 144 12331.70 102.80 55423.97 88888.00 2007-05-24 04:18:11.625 144 12331.77 102.78 55423.97 88888.00 2007-05-24 04:18:11.750 144 12331.80 102.75 55423.97 88888.00 2007-05-24 04:18:11.875 144 12331.77 102.70 55423.97 88888.00 2007-05-24 04:18:12.000 144 12331.77 102.67 55423.93 88888.00 2007-05-24 04:18:12.125 144 12331.85 102.70 55423.90 88888.00 2007-05-24 04:18:12.250 144 12331.92 102.67 55423.85 88888.00 2007-05-24 04:18:12.375 144 12331.88 102.62 55423.82 88888.00 2007-05-24 04:18:12.500 144 12331.88 102.58 55423.78 88888.00 2007-05-24 04:18:12.625 144 12331.88 102.58 55423.78 88888.00 2007-05-24 04:18:12.750 144 12331.92 102.55 55423.78 88888.00 2007-05-24 04:18:12.875 144 12332.00 102.50 55423.78 88888.00 2007-05-24 04:18:13.000 144 12332.08 102.47 55423.70 88888.00 2007-05-24 04:18:13.125 144 12332.17 102.50 55423.70 88888.00 2007-05-24 04:18:13.250 144 12332.25 102.50 55423.72 88888.00 2007-05-24 04:18:13.375 144 12332.25 102.45 55423.68 88888.00 2007-05-24 04:18:13.500 144 12332.23 102.40 55423.62 88888.00 2007-05-24 04:18:13.625 144 12332.23 102.38 55423.62 88888.00 2007-05-24 04:18:13.750 144 12332.25 102.35 55423.60 88888.00 2007-05-24 04:18:13.875 144 12332.30 102.35 55423.57 88888.00 2007-05-24 04:18:14.000 144 12332.40 102.38 55423.60 88888.00 2007-05-24 04:18:14.125 144 12332.45 102.38 55423.53 88888.00 2007-05-24 04:18:14.250 144 12332.40 102.28 55423.47 88888.00 2007-05-24 04:18:14.375 144 12332.42 102.25 55423.45 88888.00 2007-05-24 04:18:14.500 144 12332.48 102.15 55423.43 88888.00 2007-05-24 04:18:14.625 144 12332.42 102.03 55423.35 88888.00 2007-05-24 04:18:14.750 144 12332.52 102.08 55423.32 88888.00 2007-05-24 04:18:14.875 144 12332.50 102.05 55423.30 88888.00 2007-05-24 04:18:15.000 144 12332.52 102.05 55423.28 88888.00 2007-05-24 04:18:15.125 144 12332.62 102.05 55423.30 88888.00 2007-05-24 04:18:15.250 144 12332.67 102.03 55423.25 88888.00 2007-05-24 04:18:15.375 144 12332.73 102.00 55423.25 88888.00 2007-05-24 04:18:15.500 144 12332.80 101.97 55423.20 88888.00 2007-05-24 04:18:15.625 144 12332.77 101.97 55423.18 88888.00 2007-05-24 04:18:15.750 144 12332.83 101.97 55423.18 88888.00 2007-05-24 04:18:15.875 144 12332.88 101.88 55423.15 88888.00 2007-05-24 04:18:16.000 144 12332.92 101.80 55423.10 88888.00 2007-05-24 04:18:16.125 144 12332.95 101.80 55423.07 88888.00 2007-05-24 04:18:16.250 144 12332.98 101.85 55423.10 88888.00 2007-05-24 04:18:16.375 144 12333.02 101.85 55423.07 88888.00 2007-05-24 04:18:16.500 144 12332.98 101.78 55423.00 88888.00 2007-05-24 04:18:16.625 144 12333.00 101.70 55422.97 88888.00 2007-05-24 04:18:16.750 144 12333.08 101.70 55422.97 88888.00 2007-05-24 04:18:16.875 144 12333.08 101.70 55422.95 88888.00 2007-05-24 04:18:17.000 144 12333.10 101.72 55422.95 88888.00 2007-05-24 04:18:17.125 144 12333.15 101.72 55422.90 88888.00 2007-05-24 04:18:17.250 144 12333.15 101.70 55422.90 88888.00 2007-05-24 04:18:17.375 144 12333.15 101.65 55422.90 88888.00 2007-05-24 04:18:17.500 144 12333.10 101.62 55422.85 88888.00 2007-05-24 04:18:17.625 144 12333.12 101.58 55422.85 88888.00 2007-05-24 04:18:17.750 144 12333.30 101.58 55422.85 88888.00 2007-05-24 04:18:17.875 144 12333.33 101.58 55422.85 88888.00 2007-05-24 04:18:18.000 144 12333.33 101.53 55422.82 88888.00 2007-05-24 04:18:18.125 144 12333.33 101.50 55422.80 88888.00 2007-05-24 04:18:18.250 144 12333.38 101.47 55422.80 88888.00 2007-05-24 04:18:18.375 144 12333.45 101.50 55422.80 88888.00 2007-05-24 04:18:18.500 144 12333.48 101.40 55422.72 88888.00 2007-05-24 04:18:18.625 144 12333.50 101.38 55422.68 88888.00 2007-05-24 04:18:18.750 144 12333.52 101.33 55422.68 88888.00 2007-05-24 04:18:18.875 144 12333.60 101.33 55422.68 88888.00 2007-05-24 04:18:19.000 144 12333.67 101.33 55422.65 88888.00 2007-05-24 04:18:19.125 144 12333.73 101.35 55422.65 88888.00 2007-05-24 04:18:19.250 144 12333.73 101.33 55422.60 88888.00 2007-05-24 04:18:19.375 144 12333.73 101.25 55422.57 88888.00 2007-05-24 04:18:19.500 144 12333.73 101.22 55422.57 88888.00 2007-05-24 04:18:19.625 144 12333.77 101.25 55422.55 88888.00 2007-05-24 04:18:19.750 144 12333.95 101.22 55422.50 88888.00 2007-05-24 04:18:19.875 144 12333.92 101.17 55422.47 88888.00 2007-05-24 04:18:20.000 144 12334.00 101.15 55422.45 88888.00 2007-05-24 04:18:20.125 144 12334.00 101.08 55422.43 88888.00 2007-05-24 04:18:20.250 144 12334.00 101.10 55422.38 88888.00 2007-05-24 04:18:20.375 144 12334.00 101.08 55422.40 88888.00 2007-05-24 04:18:20.500 144 12333.95 100.97 55422.38 88888.00 2007-05-24 04:18:20.625 144 12333.95 100.97 55422.38 88888.00 2007-05-24 04:18:20.750 144 12333.95 100.97 55422.30 88888.00 2007-05-24 04:18:20.875 144 12334.10 101.00 55422.30 88888.00 2007-05-24 04:18:21.000 144 12334.23 101.00 55422.28 88888.00 2007-05-24 04:18:21.125 144 12334.25 100.97 55422.28 88888.00 2007-05-24 04:18:21.250 144 12334.25 100.83 55422.25 88888.00 2007-05-24 04:18:21.375 144 12334.25 100.80 55422.22 88888.00 2007-05-24 04:18:21.500 144 12334.33 100.80 55422.22 88888.00 2007-05-24 04:18:21.625 144 12334.42 100.85 55422.18 88888.00 2007-05-24 04:18:21.750 144 12334.48 100.85 55422.18 88888.00 2007-05-24 04:18:21.875 144 12334.52 100.85 55422.15 88888.00 2007-05-24 04:18:22.000 144 12334.55 100.83 55422.12 88888.00 2007-05-24 04:18:22.125 144 12334.55 100.80 55422.12 88888.00 2007-05-24 04:18:22.250 144 12334.55 100.75 55422.07 88888.00 2007-05-24 04:18:22.375 144 12334.55 100.72 55422.05 88888.00 2007-05-24 04:18:22.500 144 12334.58 100.70 55422.05 88888.00 2007-05-24 04:18:22.625 144 12334.67 100.67 55422.03 88888.00 2007-05-24 04:18:22.750 144 12334.77 100.65 55422.00 88888.00 2007-05-24 04:18:22.875 144 12334.77 100.62 55422.03 88888.00 2007-05-24 04:18:23.000 144 12334.83 100.65 55421.97 88888.00 2007-05-24 04:18:23.125 144 12334.80 100.62 55421.97 88888.00 2007-05-24 04:18:23.250 144 12334.88 100.55 55421.97 88888.00 2007-05-24 04:18:23.375 144 12334.98 100.53 55421.93 88888.00 2007-05-24 04:18:23.500 144 12335.02 100.53 55421.93 88888.00 2007-05-24 04:18:23.625 144 12335.02 100.53 55421.88 88888.00 2007-05-24 04:18:23.750 144 12335.08 100.50 55421.85 88888.00 2007-05-24 04:18:23.875 144 12335.10 100.45 55421.82 88888.00 2007-05-24 04:18:24.000 144 12335.17 100.42 55421.78 88888.00 2007-05-24 04:18:24.125 144 12335.15 100.40 55421.80 88888.00 2007-05-24 04:18:24.250 144 12335.15 100.47 55421.80 88888.00 2007-05-24 04:18:24.375 144 12335.27 100.50 55421.78 88888.00 2007-05-24 04:18:24.500 144 12335.33 100.50 55421.78 88888.00 2007-05-24 04:18:24.625 144 12335.30 100.38 55421.72 88888.00 2007-05-24 04:18:24.750 144 12335.27 100.30 55421.68 88888.00 2007-05-24 04:18:24.875 144 12335.38 100.33 55421.72 88888.00 2007-05-24 04:18:25.000 144 12335.33 100.33 55421.68 88888.00 2007-05-24 04:18:25.125 144 12335.27 100.30 55421.70 88888.00 2007-05-24 04:18:25.250 144 12335.33 100.30 55421.65 88888.00 2007-05-24 04:18:25.375 144 12335.48 100.33 55421.62 88888.00 2007-05-24 04:18:25.500 144 12335.50 100.28 55421.62 88888.00 2007-05-24 04:18:25.625 144 12335.52 100.20 55421.60 88888.00 2007-05-24 04:18:25.750 144 12335.52 100.20 55421.60 88888.00 2007-05-24 04:18:25.875 144 12335.62 100.25 55421.62 88888.00 2007-05-24 04:18:26.000 144 12335.70 100.20 55421.57 88888.00 2007-05-24 04:18:26.125 144 12335.73 100.17 55421.55 88888.00 2007-05-24 04:18:26.250 144 12335.70 100.15 55421.55 88888.00 2007-05-24 04:18:26.375 144 12335.75 100.15 55421.50 88888.00 2007-05-24 04:18:26.500 144 12335.75 100.15 55421.47 88888.00 2007-05-24 04:18:26.625 144 12335.77 100.12 55421.45 88888.00 2007-05-24 04:18:26.750 144 12335.80 100.10 55421.43 88888.00 2007-05-24 04:18:26.875 144 12335.80 100.10 55421.43 88888.00 2007-05-24 04:18:27.000 144 12335.88 100.08 55421.43 88888.00 2007-05-24 04:18:27.125 144 12335.95 100.03 55421.43 88888.00 2007-05-24 04:18:27.250 144 12336.00 100.03 55421.43 88888.00 2007-05-24 04:18:27.375 144 12335.95 100.00 55421.40 88888.00 2007-05-24 04:18:27.500 144 12335.92 100.00 55421.40 88888.00 2007-05-24 04:18:27.625 144 12335.98 99.95 55421.40 88888.00 2007-05-24 04:18:27.750 144 12336.05 99.97 55421.38 88888.00 2007-05-24 04:18:27.875 144 12336.15 99.95 55421.35 88888.00 2007-05-24 04:18:28.000 144 12336.17 99.90 55421.32 88888.00 2007-05-24 04:18:28.125 144 12336.15 99.85 55421.32 88888.00 2007-05-24 04:18:28.250 144 12336.17 99.90 55421.30 88888.00 2007-05-24 04:18:28.375 144 12336.25 99.92 55421.30 88888.00 2007-05-24 04:18:28.500 144 12336.33 99.90 55421.30 88888.00 2007-05-24 04:18:28.625 144 12336.42 99.88 55421.28 88888.00 2007-05-24 04:18:28.750 144 12336.42 99.90 55421.25 88888.00 2007-05-24 04:18:28.875 144 12336.42 99.88 55421.25 88888.00 2007-05-24 04:18:29.000 144 12336.42 99.85 55421.25 88888.00 2007-05-24 04:18:29.125 144 12336.40 99.88 55421.25 88888.00 2007-05-24 04:18:29.250 144 12336.42 99.83 55421.20 88888.00 2007-05-24 04:18:29.375 144 12336.45 99.75 55421.15 88888.00 2007-05-24 04:18:29.500 144 12336.55 99.75 55421.15 88888.00 2007-05-24 04:18:29.625 144 12336.58 99.75 55421.12 88888.00 2007-05-24 04:18:29.750 144 12336.62 99.78 55421.18 88888.00 2007-05-24 04:18:29.875 144 12336.67 99.83 55421.20 88888.00 2007-05-24 04:18:30.000 144 12336.73 99.78 55421.18 88888.00 2007-05-24 04:18:30.125 144 12336.65 99.70 55421.10 88888.00 2007-05-24 04:18:30.250 144 12336.58 99.62 55421.10 88888.00 2007-05-24 04:18:30.375 144 12336.65 99.65 55421.07 88888.00 2007-05-24 04:18:30.500 144 12336.73 99.67 55421.10 88888.00 2007-05-24 04:18:30.625 144 12336.75 99.70 55421.07 88888.00 2007-05-24 04:18:30.750 144 12336.77 99.70 55421.07 88888.00 2007-05-24 04:18:30.875 144 12336.80 99.67 55421.07 88888.00 2007-05-24 04:18:31.000 144 12336.77 99.62 55421.05 88888.00 2007-05-24 04:18:31.125 144 12336.88 99.62 55421.05 88888.00 2007-05-24 04:18:31.250 144 12336.95 99.67 55421.05 88888.00 2007-05-24 04:18:31.375 144 12336.95 99.67 55421.05 88888.00 2007-05-24 04:18:31.500 144 12336.92 99.62 55421.00 88888.00 2007-05-24 04:18:31.625 144 12336.90 99.58 55421.03 88888.00 2007-05-24 04:18:31.750 144 12336.95 99.55 55421.00 88888.00 2007-05-24 04:18:31.875 144 12336.98 99.55 55421.00 88888.00 2007-05-24 04:18:32.000 144 12337.10 99.58 55421.03 88888.00 2007-05-24 04:18:32.125 144 12337.23 99.55 55421.00 88888.00 2007-05-24 04:18:32.250 144 12337.30 99.58 55420.97 88888.00 2007-05-24 04:18:32.375 144 12337.30 99.58 55420.97 88888.00 2007-05-24 04:18:32.500 144 12337.27 99.58 55420.95 88888.00 2007-05-24 04:18:32.625 144 12337.23 99.55 55420.90 88888.00 2007-05-24 04:18:32.750 144 12337.25 99.50 55420.90 88888.00 2007-05-24 04:18:32.875 144 12337.27 99.53 55420.93 88888.00 2007-05-24 04:18:33.000 144 12337.35 99.55 55420.93 88888.00 2007-05-24 04:18:33.125 144 12337.38 99.50 55420.93 88888.00 2007-05-24 04:18:33.250 144 12337.33 99.45 55420.88 88888.00 2007-05-24 04:18:33.375 144 12337.38 99.47 55420.85 88888.00 2007-05-24 04:18:33.500 144 12337.42 99.42 55420.88 88888.00 2007-05-24 04:18:33.625 144 12337.42 99.45 55420.88 88888.00 2007-05-24 04:18:33.750 144 12337.48 99.38 55420.82 88888.00 2007-05-24 04:18:33.875 144 12337.52 99.35 55420.82 88888.00 2007-05-24 04:18:34.000 144 12337.52 99.35 55420.82 88888.00 2007-05-24 04:18:34.125 144 12337.52 99.40 55420.85 88888.00 2007-05-24 04:18:34.250 144 12337.55 99.42 55420.85 88888.00 2007-05-24 04:18:34.375 144 12337.60 99.47 55420.88 88888.00 2007-05-24 04:18:34.500 144 12337.62 99.50 55420.85 88888.00 2007-05-24 04:18:34.625 144 12337.52 99.38 55420.82 88888.00 2007-05-24 04:18:34.750 144 12337.55 99.33 55420.80 88888.00 2007-05-24 04:18:34.875 144 12337.65 99.30 55420.80 88888.00 2007-05-24 04:18:35.000 144 12337.70 99.28 55420.80 88888.00 2007-05-24 04:18:35.125 144 12337.70 99.30 55420.80 88888.00 2007-05-24 04:18:35.250 144 12337.70 99.33 55420.82 88888.00 2007-05-24 04:18:35.375 144 12337.77 99.35 55420.85 88888.00 2007-05-24 04:18:35.500 144 12337.75 99.33 55420.80 88888.00 2007-05-24 04:18:35.625 144 12337.77 99.30 55420.82 88888.00 2007-05-24 04:18:35.750 144 12337.77 99.28 55420.78 88888.00 2007-05-24 04:18:35.875 144 12337.83 99.22 55420.75 88888.00 2007-05-24 04:18:36.000 144 12337.83 99.20 55420.75 88888.00 2007-05-24 04:18:36.125 144 12337.80 99.22 55420.75 88888.00 2007-05-24 04:18:36.250 144 12337.73 99.25 55420.78 88888.00 2007-05-24 04:18:36.375 144 12337.75 99.30 55420.75 88888.00 2007-05-24 04:18:36.500 144 12337.77 99.33 55420.70 88888.00 2007-05-24 04:18:36.625 144 12337.83 99.22 55420.68 88888.00 2007-05-24 04:18:36.750 144 12337.83 99.17 55420.70 88888.00 2007-05-24 04:18:36.875 144 12337.88 99.25 55420.72 88888.00 2007-05-24 04:18:37.000 144 12337.92 99.25 55420.72 88888.00 2007-05-24 04:18:37.125 144 12337.98 99.22 55420.72 88888.00 2007-05-24 04:18:37.250 144 12337.98 99.20 55420.72 88888.00 2007-05-24 04:18:37.375 144 12338.02 99.12 55420.72 88888.00 2007-05-24 04:18:37.500 144 12338.08 99.12 55420.70 88888.00 2007-05-24 04:18:37.625 144 12338.10 99.15 55420.72 88888.00 2007-05-24 04:18:37.750 144 12338.08 99.15 55420.70 88888.00 2007-05-24 04:18:37.875 144 12338.02 99.15 55420.70 88888.00 2007-05-24 04:18:38.000 144 12338.05 99.17 55420.68 88888.00 2007-05-24 04:18:38.125 144 12338.12 99.12 55420.70 88888.00 2007-05-24 04:18:38.250 144 12338.23 99.12 55420.68 88888.00 2007-05-24 04:18:38.375 144 12338.23 99.17 55420.68 88888.00 2007-05-24 04:18:38.500 144 12338.17 99.10 55420.65 88888.00 2007-05-24 04:18:38.625 144 12338.20 99.08 55420.70 88888.00 2007-05-24 04:18:38.750 144 12338.20 99.12 55420.72 88888.00 2007-05-24 04:18:38.875 144 12338.23 99.10 55420.68 88888.00 2007-05-24 04:18:39.000 144 12338.25 99.15 55420.68 88888.00 2007-05-24 04:18:39.125 144 12338.33 99.15 55420.72 88888.00 2007-05-24 04:18:39.250 144 12338.27 99.12 55420.72 88888.00 2007-05-24 04:18:39.375 144 12338.12 99.05 55420.68 88888.00 2007-05-24 04:18:39.500 144 12338.08 99.08 55420.68 88888.00 2007-05-24 04:18:39.625 144 12338.12 99.10 55420.68 88888.00 2007-05-24 04:18:39.750 144 12338.17 99.05 55420.68 88888.00 2007-05-24 04:18:39.875 144 12338.23 99.08 55420.65 88888.00 2007-05-24 04:18:40.000 144 12338.27 99.10 55420.62 88888.00 2007-05-24 04:18:40.125 144 12338.30 99.05 55420.65 88888.00 2007-05-24 04:18:40.250 144 12338.33 99.10 55420.68 88888.00 2007-05-24 04:18:40.375 144 12338.33 99.12 55420.65 88888.00 2007-05-24 04:18:40.500 144 12338.30 99.08 55420.60 88888.00 2007-05-24 04:18:40.625 144 12338.30 99.08 55420.62 88888.00 2007-05-24 04:18:40.750 144 12338.35 99.10 55420.65 88888.00 2007-05-24 04:18:40.875 144 12338.38 99.12 55420.62 88888.00 2007-05-24 04:18:41.000 144 12338.38 99.05 55420.60 88888.00 2007-05-24 04:18:41.125 144 12338.38 99.00 55420.57 88888.00 2007-05-24 04:18:41.250 144 12338.42 98.97 55420.57 88888.00 2007-05-24 04:18:41.375 144 12338.52 99.03 55420.60 88888.00 2007-05-24 04:18:41.500 144 12338.45 99.05 55420.57 88888.00 2007-05-24 04:18:41.625 144 12338.42 99.03 55420.57 88888.00 2007-05-24 04:18:41.750 144 12338.48 99.05 55420.57 88888.00 2007-05-24 04:18:41.875 144 12338.55 99.00 55420.55 88888.00 2007-05-24 04:18:42.000 144 12338.65 98.97 55420.55 88888.00 2007-05-24 04:18:42.125 144 12338.52 98.97 55420.55 88888.00 2007-05-24 04:18:42.250 144 12338.45 98.97 55420.55 88888.00 2007-05-24 04:18:42.375 144 12338.45 98.97 55420.50 88888.00 2007-05-24 04:18:42.500 144 12338.52 99.03 55420.53 88888.00 2007-05-24 04:18:42.625 144 12338.52 99.00 55420.60 88888.00 2007-05-24 04:18:42.750 144 12338.50 99.00 55420.62 88888.00 2007-05-24 04:18:42.875 144 12338.48 99.03 55420.62 88888.00 2007-05-24 04:18:43.000 144 12338.52 99.05 55420.65 88888.00 2007-05-24 04:18:43.125 144 12338.58 99.05 55420.70 88888.00 2007-05-24 04:18:43.250 144 12338.55 98.95 55420.65 88888.00 2007-05-24 04:18:43.375 144 12338.50 98.97 55420.65 88888.00 2007-05-24 04:18:43.500 144 12338.52 98.97 55420.62 88888.00 2007-05-24 04:18:43.625 144 12338.60 99.03 55420.62 88888.00 2007-05-24 04:18:43.750 144 12338.65 99.05 55420.62 88888.00 2007-05-24 04:18:43.875 144 12338.58 99.03 55420.62 88888.00 2007-05-24 04:18:44.000 144 12338.60 99.00 55420.60 88888.00 2007-05-24 04:18:44.125 144 12338.67 98.97 55420.62 88888.00 2007-05-24 04:18:44.250 144 12338.67 99.00 55420.62 88888.00 2007-05-24 04:18:44.375 144 12338.67 98.97 55420.60 88888.00 2007-05-24 04:18:44.500 144 12338.67 98.95 55420.60 88888.00 2007-05-24 04:18:44.625 144 12338.67 98.97 55420.62 88888.00 2007-05-24 04:18:44.750 144 12338.62 99.03 55420.65 88888.00 2007-05-24 04:18:44.875 144 12338.62 98.95 55420.62 88888.00 2007-05-24 04:18:45.000 144 12338.62 98.92 55420.60 88888.00 2007-05-24 04:18:45.125 144 12338.67 98.97 55420.62 88888.00 2007-05-24 04:18:45.250 144 12338.67 99.00 55420.65 88888.00 2007-05-24 04:18:45.375 144 12338.67 98.97 55420.62 88888.00 2007-05-24 04:18:45.500 144 12338.65 98.95 55420.62 88888.00 2007-05-24 04:18:45.625 144 12338.60 98.95 55420.62 88888.00 2007-05-24 04:18:45.750 144 12338.55 98.97 55420.62 88888.00 2007-05-24 04:18:45.875 144 12338.55 98.95 55420.62 88888.00 2007-05-24 04:18:46.000 144 12338.62 99.00 55420.62 88888.00 2007-05-24 04:18:46.125 144 12338.65 98.97 55420.65 88888.00 2007-05-24 04:18:46.250 144 12338.62 98.95 55420.68 88888.00 2007-05-24 04:18:46.375 144 12338.67 99.00 55420.68 88888.00 2007-05-24 04:18:46.500 144 12338.73 99.03 55420.65 88888.00 2007-05-24 04:18:46.625 144 12338.73 98.95 55420.62 88888.00 2007-05-24 04:18:46.750 144 12338.62 98.92 55420.60 88888.00 2007-05-24 04:18:46.875 144 12338.62 98.92 55420.60 88888.00 2007-05-24 04:18:47.000 144 12338.60 98.90 55420.62 88888.00 2007-05-24 04:18:47.125 144 12338.60 98.88 55420.62 88888.00 2007-05-24 04:18:47.250 144 12338.55 98.92 55420.68 88888.00 2007-05-24 04:18:47.375 144 12338.60 98.95 55420.65 88888.00 2007-05-24 04:18:47.500 144 12338.62 98.92 55420.60 88888.00 2007-05-24 04:18:47.625 144 12338.60 98.88 55420.60 88888.00 2007-05-24 04:18:47.750 144 12338.52 98.88 55420.60 88888.00 2007-05-24 04:18:47.875 144 12338.50 98.92 55420.60 88888.00 2007-05-24 04:18:48.000 144 12338.55 99.00 55420.62 88888.00 2007-05-24 04:18:48.125 144 12338.65 99.05 55420.65 88888.00 2007-05-24 04:18:48.250 144 12338.60 99.00 55420.68 88888.00 2007-05-24 04:18:48.375 144 12338.58 99.05 55420.68 88888.00 2007-05-24 04:18:48.500 144 12338.58 99.00 55420.65 88888.00 2007-05-24 04:18:48.625 144 12338.58 98.95 55420.62 88888.00 2007-05-24 04:18:48.750 144 12338.60 98.92 55420.65 88888.00 2007-05-24 04:18:48.875 144 12338.62 98.95 55420.65 88888.00 2007-05-24 04:18:49.000 144 12338.70 99.00 55420.65 88888.00 2007-05-24 04:18:49.125 144 12338.73 99.03 55420.65 88888.00 2007-05-24 04:18:49.250 144 12338.58 98.97 55420.62 88888.00 2007-05-24 04:18:49.375 144 12338.50 98.95 55420.60 88888.00 2007-05-24 04:18:49.500 144 12338.55 98.92 55420.62 88888.00 2007-05-24 04:18:49.625 144 12338.58 98.95 55420.65 88888.00 2007-05-24 04:18:49.750 144 12338.58 99.03 55420.65 88888.00 2007-05-24 04:18:49.875 144 12338.52 99.03 55420.68 88888.00 2007-05-24 04:18:50.000 144 12338.48 99.00 55420.62 88888.00 2007-05-24 04:18:50.125 144 12338.52 99.05 55420.68 88888.00 2007-05-24 04:18:50.250 144 12338.50 99.08 55420.70 88888.00 2007-05-24 04:18:50.375 144 12338.48 99.10 55420.70 88888.00 2007-05-24 04:18:50.500 144 12338.48 99.08 55420.70 88888.00 2007-05-24 04:18:50.625 144 12338.55 99.05 55420.65 88888.00 2007-05-24 04:18:50.750 144 12338.58 99.08 55420.62 88888.00 2007-05-24 04:18:50.875 144 12338.58 99.08 55420.65 88888.00 2007-05-24 04:18:51.000 144 12338.52 99.05 55420.65 88888.00 2007-05-24 04:18:51.125 144 12338.52 99.05 55420.65 88888.00 2007-05-24 04:18:51.250 144 12338.52 99.08 55420.70 88888.00 2007-05-24 04:18:51.375 144 12338.55 99.05 55420.68 88888.00 2007-05-24 04:18:51.500 144 12338.52 99.08 55420.68 88888.00 2007-05-24 04:18:51.625 144 12338.48 99.10 55420.65 88888.00 2007-05-24 04:18:51.750 144 12338.48 99.10 55420.65 88888.00 2007-05-24 04:18:51.875 144 12338.52 99.15 55420.65 88888.00 2007-05-24 04:18:52.000 144 12338.55 99.17 55420.65 88888.00 2007-05-24 04:18:52.125 144 12338.58 99.22 55420.70 88888.00 2007-05-24 04:18:52.250 144 12338.55 99.15 55420.68 88888.00 2007-05-24 04:18:52.375 144 12338.55 99.17 55420.65 88888.00 2007-05-24 04:18:52.500 144 12338.50 99.17 55420.68 88888.00 2007-05-24 04:18:52.625 144 12338.48 99.22 55420.65 88888.00 2007-05-24 04:18:52.750 144 12338.48 99.22 55420.65 88888.00 2007-05-24 04:18:52.875 144 12338.50 99.28 55420.68 88888.00 2007-05-24 04:18:53.000 144 12338.48 99.28 55420.68 88888.00 2007-05-24 04:18:53.125 144 12338.45 99.22 55420.70 88888.00 2007-05-24 04:18:53.250 144 12338.45 99.17 55420.70 88888.00 2007-05-24 04:18:53.375 144 12338.52 99.22 55420.70 88888.00 2007-05-24 04:18:53.500 144 12338.52 99.25 55420.70 88888.00 2007-05-24 04:18:53.625 144 12338.45 99.25 55420.68 88888.00 2007-05-24 04:18:53.750 144 12338.50 99.30 55420.72 88888.00 2007-05-24 04:18:53.875 144 12338.55 99.35 55420.70 88888.00 2007-05-24 04:18:54.000 144 12338.48 99.35 55420.68 88888.00 2007-05-24 04:18:54.125 144 12338.50 99.35 55420.68 88888.00 2007-05-24 04:18:54.250 144 12338.42 99.28 55420.65 88888.00 2007-05-24 04:18:54.375 144 12338.38 99.25 55420.65 88888.00 2007-05-24 04:18:54.500 144 12338.35 99.33 55420.70 88888.00 2007-05-24 04:18:54.625 144 12338.40 99.42 55420.78 88888.00 2007-05-24 04:18:54.750 144 12338.40 99.47 55420.75 88888.00 2007-05-24 04:18:54.875 144 12338.45 99.47 55420.72 88888.00 2007-05-24 04:18:55.000 144 12338.45 99.47 55420.70 88888.00 2007-05-24 04:18:55.125 144 12338.42 99.42 55420.68 88888.00 2007-05-24 04:18:55.250 144 12338.35 99.42 55420.68 88888.00 2007-05-24 04:18:55.375 144 12338.35 99.42 55420.70 88888.00 2007-05-24 04:18:55.500 144 12338.40 99.42 55420.65 88888.00 2007-05-24 04:18:55.625 144 12338.35 99.42 55420.68 88888.00 2007-05-24 04:18:55.750 144 12338.40 99.47 55420.70 88888.00 2007-05-24 04:18:55.875 144 12338.35 99.50 55420.70 88888.00 2007-05-24 04:18:56.000 144 12338.30 99.53 55420.70 88888.00 2007-05-24 04:18:56.125 144 12338.27 99.53 55420.75 88888.00 2007-05-24 04:18:56.250 144 12338.27 99.53 55420.75 88888.00 2007-05-24 04:18:56.375 144 12338.30 99.58 55420.72 88888.00 2007-05-24 04:18:56.500 144 12338.33 99.53 55420.70 88888.00 2007-05-24 04:18:56.625 144 12338.33 99.50 55420.70 88888.00 2007-05-24 04:18:56.750 144 12338.35 99.58 55420.72 88888.00 2007-05-24 04:18:56.875 144 12338.35 99.65 55420.68 88888.00 2007-05-24 04:18:57.000 144 12338.33 99.67 55420.68 88888.00 2007-05-24 04:18:57.125 144 12338.33 99.65 55420.68 88888.00 2007-05-24 04:18:57.250 144 12338.20 99.62 55420.68 88888.00 2007-05-24 04:18:57.375 144 12338.20 99.60 55420.68 88888.00 2007-05-24 04:18:57.500 144 12338.25 99.60 55420.65 88888.00 2007-05-24 04:18:57.625 144 12338.30 99.65 55420.65 88888.00 2007-05-24 04:18:57.750 144 12338.35 99.67 55420.62 88888.00 2007-05-24 04:18:57.875 144 12338.33 99.65 55420.65 88888.00 2007-05-24 04:18:58.000 144 12338.23 99.67 55420.65 88888.00 2007-05-24 04:18:58.125 144 12338.20 99.70 55420.70 88888.00 2007-05-24 04:18:58.250 144 12338.27 99.72 55420.70 88888.00 2007-05-24 04:18:58.375 144 12338.33 99.72 55420.70 88888.00 2007-05-24 04:18:58.500 144 12338.27 99.67 55420.68 88888.00 2007-05-24 04:18:58.625 144 12338.15 99.60 55420.62 88888.00 2007-05-24 04:18:58.750 144 12338.20 99.67 55420.65 88888.00 2007-05-24 04:18:58.875 144 12338.27 99.75 55420.68 88888.00 2007-05-24 04:18:59.000 144 12338.35 99.78 55420.68 88888.00 2007-05-24 04:18:59.125 144 12338.33 99.80 55420.70 88888.00 2007-05-24 04:18:59.250 144 12338.20 99.80 55420.68 88888.00 2007-05-24 04:18:59.375 144 12338.20 99.75 55420.68 88888.00 2007-05-24 04:18:59.500 144 12338.20 99.75 55420.60 88888.00 2007-05-24 04:18:59.625 144 12338.25 99.72 55420.57 88888.00 2007-05-24 04:18:59.750 144 12338.27 99.78 55420.62 88888.00 2007-05-24 04:18:59.875 144 12338.27 99.83 55420.65 88888.00 2007-05-24 04:19:00.000 144 12338.20 99.80 55420.62 88888.00 2007-05-24 04:19:00.125 144 12338.20 99.83 55420.62 88888.00 2007-05-24 04:19:00.250 144 12338.15 99.83 55420.65 88888.00 2007-05-24 04:19:00.375 144 12338.23 99.88 55420.68 88888.00 2007-05-24 04:19:00.500 144 12338.20 99.88 55420.65 88888.00 2007-05-24 04:19:00.625 144 12338.17 99.88 55420.65 88888.00 2007-05-24 04:19:00.750 144 12338.15 99.90 55420.65 88888.00 2007-05-24 04:19:00.875 144 12338.15 99.92 55420.65 88888.00 2007-05-24 04:19:01.000 144 12338.25 99.90 55420.60 88888.00 2007-05-24 04:19:01.125 144 12338.20 99.85 55420.60 88888.00 2007-05-24 04:19:01.250 144 12338.17 99.92 55420.62 88888.00 2007-05-24 04:19:01.375 144 12338.20 99.95 55420.65 88888.00 2007-05-24 04:19:01.500 144 12338.12 99.88 55420.65 88888.00 2007-05-24 04:19:01.625 144 12338.17 99.90 55420.62 88888.00 2007-05-24 04:19:01.750 144 12338.20 99.92 55420.65 88888.00 2007-05-24 04:19:01.875 144 12338.23 99.92 55420.65 88888.00 2007-05-24 04:19:02.000 144 12338.23 99.92 55420.65 88888.00 2007-05-24 04:19:02.125 144 12338.27 99.95 55420.62 88888.00 2007-05-24 04:19:02.250 144 12338.27 99.97 55420.62 88888.00 2007-05-24 04:19:02.375 144 12338.27 100.05 55420.62 88888.00 2007-05-24 04:19:02.500 144 12338.17 100.05 55420.60 88888.00 2007-05-24 04:19:02.625 144 12338.15 100.00 55420.60 88888.00 2007-05-24 04:19:02.750 144 12338.23 100.00 55420.60 88888.00 2007-05-24 04:19:02.875 144 12338.33 100.00 55420.60 88888.00 2007-05-24 04:19:03.000 144 12338.30 100.03 55420.57 88888.00 2007-05-24 04:19:03.125 144 12338.23 100.00 55420.62 88888.00 2007-05-24 04:19:03.250 144 12338.20 100.00 55420.65 88888.00 2007-05-24 04:19:03.375 144 12338.23 100.03 55420.62 88888.00 2007-05-24 04:19:03.500 144 12338.17 100.03 55420.60 88888.00 2007-05-24 04:19:03.625 144 12338.20 100.08 55420.57 88888.00 2007-05-24 04:19:03.750 144 12338.27 100.10 55420.57 88888.00 2007-05-24 04:19:03.875 144 12338.27 100.10 55420.60 88888.00 2007-05-24 04:19:04.000 144 12338.30 100.12 55420.60 88888.00 2007-05-24 04:19:04.125 144 12338.20 100.10 55420.60 88888.00 2007-05-24 04:19:04.250 144 12338.08 100.10 55420.62 88888.00 2007-05-24 04:19:04.375 144 12338.08 100.10 55420.60 88888.00 2007-05-24 04:19:04.500 144 12338.10 100.05 55420.55 88888.00 2007-05-24 04:19:04.625 144 12338.20 100.10 55420.57 88888.00 2007-05-24 04:19:04.750 144 12338.27 100.15 55420.57 88888.00 2007-05-24 04:19:04.875 144 12338.23 100.12 55420.55 88888.00 2007-05-24 04:19:05.000 144 12338.20 100.12 55420.55 88888.00 2007-05-24 04:19:05.125 144 12338.25 100.15 55420.57 88888.00 2007-05-24 04:19:05.250 144 12338.33 100.17 55420.57 88888.00 2007-05-24 04:19:05.375 144 12338.38 100.22 55420.57 88888.00 2007-05-24 04:19:05.500 144 12338.40 100.28 55420.57 88888.00 2007-05-24 04:19:05.625 144 12338.38 100.28 55420.55 88888.00 2007-05-24 04:19:05.750 144 12338.30 100.20 55420.55 88888.00 2007-05-24 04:19:05.875 144 12338.23 100.15 55420.55 88888.00 2007-05-24 04:19:06.000 144 12338.25 100.17 55420.55 88888.00 2007-05-24 04:19:06.125 144 12338.33 100.28 55420.60 88888.00 2007-05-24 04:19:06.250 144 12338.42 100.33 55420.60 88888.00 2007-05-24 04:19:06.375 144 12338.40 100.33 55420.57 88888.00 2007-05-24 04:19:06.500 144 12338.35 100.22 55420.57 88888.00 2007-05-24 04:19:06.625 144 12338.38 100.20 55420.57 88888.00 2007-05-24 04:19:06.750 144 12338.38 100.20 55420.57 88888.00 2007-05-24 04:19:06.875 144 12338.40 100.25 55420.55 88888.00 2007-05-24 04:19:07.000 144 12338.42 100.30 55420.55 88888.00 2007-05-24 04:19:07.125 144 12338.40 100.38 55420.57 88888.00 2007-05-24 04:19:07.250 144 12338.38 100.33 55420.55 88888.00 2007-05-24 04:19:07.375 144 12338.38 100.33 55420.53 88888.00 2007-05-24 04:19:07.500 144 12338.42 100.38 55420.57 88888.00 2007-05-24 04:19:07.625 144 12338.40 100.40 55420.57 88888.00 2007-05-24 04:19:07.750 144 12338.40 100.40 55420.57 88888.00 2007-05-24 04:19:07.875 144 12338.42 100.40 55420.55 88888.00 2007-05-24 04:19:08.000 144 12338.45 100.42 55420.53 88888.00 2007-05-24 04:19:08.125 144 12338.48 100.42 55420.53 88888.00 2007-05-24 04:19:08.250 144 12338.45 100.47 55420.60 88888.00 2007-05-24 04:19:08.375 144 12338.48 100.50 55420.55 88888.00 2007-05-24 04:19:08.500 144 12338.48 100.45 55420.53 88888.00 2007-05-24 04:19:08.625 144 12338.48 100.47 55420.55 88888.00 2007-05-24 04:19:08.750 144 12338.52 100.53 55420.55 88888.00 2007-05-24 04:19:08.875 144 12338.52 100.45 55420.50 88888.00 2007-05-24 04:19:09.000 144 12338.50 100.50 55420.50 88888.00 2007-05-24 04:19:09.125 144 12338.58 100.55 55420.55 88888.00 2007-05-24 04:19:09.250 144 12338.55 100.50 55420.55 88888.00 2007-05-24 04:19:09.375 144 12338.58 100.47 55420.50 88888.00 2007-05-24 04:19:09.500 144 12338.58 100.45 55420.47 88888.00 2007-05-24 04:19:09.625 144 12338.58 100.47 55420.50 88888.00 2007-05-24 04:19:09.750 144 12338.50 100.47 55420.47 88888.00 2007-05-24 04:19:09.875 144 12338.52 100.55 55420.50 88888.00 2007-05-24 04:19:10.000 144 12338.62 100.58 55420.50 88888.00 2007-05-24 04:19:10.125 144 12338.62 100.58 55420.50 88888.00 2007-05-24 04:19:10.250 144 12338.55 100.53 55420.47 88888.00 2007-05-24 04:19:10.375 144 12338.52 100.50 55420.45 88888.00 2007-05-24 04:19:10.500 144 12338.55 100.45 55420.45 88888.00 2007-05-24 04:19:10.625 144 12338.52 100.45 55420.47 88888.00 2007-05-24 04:19:10.750 144 12338.52 100.50 55420.47 88888.00 2007-05-24 04:19:10.875 144 12338.50 100.50 55420.47 88888.00 2007-05-24 04:19:11.000 144 12338.52 100.45 55420.45 88888.00 2007-05-24 04:19:11.125 144 12338.52 100.45 55420.45 88888.00 2007-05-24 04:19:11.250 144 12338.48 100.42 55420.43 88888.00 2007-05-24 04:19:11.375 144 12338.45 100.45 55420.47 88888.00 2007-05-24 04:19:11.500 144 12338.52 100.45 55420.50 88888.00 2007-05-24 04:19:11.625 144 12338.48 100.40 55420.50 88888.00 2007-05-24 04:19:11.750 144 12338.52 100.40 55420.47 88888.00 2007-05-24 04:19:11.875 144 12338.62 100.45 55420.47 88888.00 2007-05-24 04:19:12.000 144 12338.62 100.40 55420.47 88888.00 2007-05-24 04:19:12.125 144 12338.55 100.40 55420.50 88888.00 2007-05-24 04:19:12.250 144 12338.42 100.40 55420.50 88888.00 2007-05-24 04:19:12.375 144 12338.45 100.40 55420.47 88888.00 2007-05-24 04:19:12.500 144 12338.42 100.38 55420.45 88888.00 2007-05-24 04:19:12.625 144 12338.45 100.38 55420.43 88888.00 2007-05-24 04:19:12.750 144 12338.50 100.42 55420.47 88888.00 2007-05-24 04:19:12.875 144 12338.60 100.42 55420.47 88888.00 2007-05-24 04:19:13.000 144 12338.55 100.42 55420.45 88888.00 2007-05-24 04:19:13.125 144 12338.45 100.40 55420.43 88888.00 2007-05-24 04:19:13.250 144 12338.40 100.30 55420.43 88888.00 2007-05-24 04:19:13.375 144 12338.42 100.30 55420.43 88888.00 2007-05-24 04:19:13.500 144 12338.45 100.28 55420.43 88888.00 2007-05-24 04:19:13.625 144 12338.48 100.33 55420.45 88888.00 2007-05-24 04:19:13.750 144 12338.50 100.33 55420.45 88888.00 2007-05-24 04:19:13.875 144 12338.48 100.30 55420.45 88888.00 2007-05-24 04:19:14.000 144 12338.42 100.30 55420.43 88888.00 2007-05-24 04:19:14.125 144 12338.42 100.35 55420.45 88888.00 2007-05-24 04:19:14.250 144 12338.48 100.35 55420.45 88888.00 2007-05-24 04:19:14.375 144 12338.42 100.28 55420.40 88888.00 2007-05-24 04:19:14.500 144 12338.40 100.25 55420.43 88888.00 2007-05-24 04:19:14.625 144 12338.38 100.25 55420.40 88888.00 2007-05-24 04:19:14.750 144 12338.50 100.28 55420.43 88888.00 2007-05-24 04:19:14.875 144 12338.58 100.28 55420.43 88888.00 2007-05-24 04:19:15.000 144 12338.58 100.22 55420.38 88888.00 2007-05-24 04:19:15.125 144 12338.55 100.22 55420.43 88888.00 2007-05-24 04:19:15.250 144 12338.55 100.20 55420.43 88888.00 2007-05-24 04:19:15.375 144 12338.55 100.20 55420.43 88888.00 2007-05-24 04:19:15.500 144 12338.48 100.12 55420.40 88888.00 2007-05-24 04:19:15.625 144 12338.58 100.12 55420.43 88888.00 2007-05-24 04:19:15.750 144 12338.62 100.15 55420.47 88888.00 2007-05-24 04:19:15.875 144 12338.65 100.15 55420.47 88888.00 2007-05-24 04:19:16.000 144 12338.60 100.12 55420.38 88888.00 2007-05-24 04:19:16.125 144 12338.60 100.08 55420.38 88888.00 2007-05-24 04:19:16.250 144 12338.58 100.03 55420.38 88888.00 2007-05-24 04:19:16.375 144 12338.67 100.05 55420.40 88888.00 2007-05-24 04:19:16.500 144 12338.65 100.10 55420.40 88888.00 2007-05-24 04:19:16.625 144 12338.60 100.08 55420.40 88888.00 2007-05-24 04:19:16.750 144 12338.60 100.03 55420.43 88888.00 2007-05-24 04:19:16.875 144 12338.62 100.05 55420.43 88888.00 2007-05-24 04:19:17.000 144 12338.62 100.03 55420.43 88888.00 2007-05-24 04:19:17.125 144 12338.62 100.00 55420.40 88888.00 2007-05-24 04:19:17.250 144 12338.67 99.95 55420.40 88888.00 2007-05-24 04:19:17.375 144 12338.70 99.90 55420.38 88888.00 2007-05-24 04:19:17.500 144 12338.58 99.88 55420.38 88888.00 2007-05-24 04:19:17.625 144 12338.67 99.90 55420.40 88888.00 2007-05-24 04:19:17.750 144 12338.75 99.92 55420.38 88888.00 2007-05-24 04:19:17.875 144 12338.75 99.92 55420.40 88888.00 2007-05-24 04:19:18.000 144 12338.73 99.88 55420.40 88888.00 2007-05-24 04:19:18.125 144 12338.73 99.85 55420.40 88888.00 2007-05-24 04:19:18.250 144 12338.75 99.83 55420.43 88888.00 2007-05-24 04:19:18.375 144 12338.77 99.83 55420.40 88888.00 2007-05-24 04:19:18.500 144 12338.73 99.80 55420.38 88888.00 2007-05-24 04:19:18.625 144 12338.73 99.75 55420.38 88888.00 2007-05-24 04:19:18.750 144 12338.70 99.75 55420.38 88888.00 2007-05-24 04:19:18.875 144 12338.73 99.70 55420.38 88888.00 2007-05-24 04:19:19.000 144 12338.77 99.67 55420.38 88888.00 2007-05-24 04:19:19.125 144 12338.75 99.70 55420.38 88888.00 2007-05-24 04:19:19.250 144 12338.77 99.72 55420.38 88888.00 2007-05-24 04:19:19.375 144 12338.77 99.70 55420.35 88888.00 2007-05-24 04:19:19.500 144 12338.70 99.62 55420.35 88888.00 2007-05-24 04:19:19.625 144 12338.65 99.60 55420.32 88888.00 2007-05-24 04:19:19.750 144 12338.67 99.58 55420.30 88888.00 2007-05-24 04:19:19.875 144 12338.75 99.50 55420.30 88888.00 2007-05-24 04:19:20.000 144 12338.75 99.50 55420.30 88888.00 2007-05-24 04:19:20.125 144 12338.77 99.50 55420.30 88888.00 2007-05-24 04:19:20.250 144 12338.75 99.45 55420.30 88888.00 2007-05-24 04:19:20.375 144 12338.70 99.42 55420.28 88888.00 2007-05-24 04:19:20.500 144 12338.67 99.38 55420.28 88888.00 2007-05-24 04:19:20.625 144 12338.73 99.42 55420.28 88888.00 2007-05-24 04:19:20.750 144 12338.83 99.42 55420.28 88888.00 2007-05-24 04:19:20.875 144 12338.70 99.30 55420.22 88888.00 2007-05-24 04:19:21.000 144 12338.70 99.28 55420.22 88888.00 2007-05-24 04:19:21.125 144 12338.75 99.28 55420.25 88888.00 2007-05-24 04:19:21.250 144 12338.77 99.22 55420.28 88888.00 2007-05-24 04:19:21.375 144 12338.75 99.22 55420.30 88888.00 2007-05-24 04:19:21.500 144 12338.73 99.22 55420.28 88888.00 2007-05-24 04:19:21.625 144 12338.67 99.22 55420.28 88888.00 2007-05-24 04:19:21.750 144 12338.62 99.17 55420.28 88888.00 2007-05-24 04:19:21.875 144 12338.65 99.20 55420.25 88888.00 2007-05-24 04:19:22.000 144 12338.65 99.17 55420.25 88888.00 2007-05-24 04:19:22.125 144 12338.60 99.10 55420.25 88888.00 2007-05-24 04:19:22.250 144 12338.62 99.05 55420.25 88888.00 2007-05-24 04:19:22.375 144 12338.73 99.03 55420.25 88888.00 2007-05-24 04:19:22.500 144 12338.73 99.03 55420.25 88888.00 2007-05-24 04:19:22.625 144 12338.70 99.08 55420.25 88888.00 2007-05-24 04:19:22.750 144 12338.70 99.12 55420.22 88888.00 2007-05-24 04:19:22.875 144 12338.75 99.05 55420.20 88888.00 2007-05-24 04:19:23.000 144 12338.75 99.03 55420.22 88888.00 2007-05-24 04:19:23.125 144 12338.75 99.05 55420.25 88888.00 2007-05-24 04:19:23.250 144 12338.67 99.00 55420.20 88888.00 2007-05-24 04:19:23.375 144 12338.60 98.92 55420.15 88888.00 2007-05-24 04:19:23.500 144 12338.65 98.92 55420.18 88888.00 2007-05-24 04:19:23.625 144 12338.75 98.97 55420.20 88888.00 2007-05-24 04:19:23.750 144 12338.85 98.97 55420.18 88888.00 2007-05-24 04:19:23.875 144 12338.80 98.90 55420.18 88888.00 2007-05-24 04:19:24.000 144 12338.83 98.92 55420.15 88888.00 2007-05-24 04:19:24.125 144 12338.77 98.88 55420.15 88888.00 2007-05-24 04:19:24.250 144 12338.65 98.88 55420.15 88888.00 2007-05-24 04:19:24.375 144 12338.67 98.88 55420.12 88888.00 2007-05-24 04:19:24.500 144 12338.73 98.88 55420.12 88888.00 2007-05-24 04:19:24.625 144 12338.80 98.88 55420.15 88888.00 2007-05-24 04:19:24.750 144 12338.77 98.88 55420.15 88888.00 2007-05-24 04:19:24.875 144 12338.77 98.83 55420.10 88888.00 2007-05-24 04:19:25.000 144 12338.75 98.78 55420.05 88888.00 2007-05-24 04:19:25.125 144 12338.77 98.80 55420.07 88888.00 2007-05-24 04:19:25.250 144 12338.80 98.80 55420.05 88888.00 2007-05-24 04:19:25.375 144 12338.83 98.80 55420.05 88888.00 2007-05-24 04:19:25.500 144 12338.88 98.80 55420.07 88888.00 2007-05-24 04:19:25.625 144 12338.83 98.78 55420.03 88888.00 2007-05-24 04:19:25.750 144 12338.80 98.75 55420.03 88888.00 2007-05-24 04:19:25.875 144 12338.80 98.75 55420.03 88888.00 2007-05-24 04:19:26.000 144 12338.83 98.78 55420.03 88888.00 2007-05-24 04:19:26.125 144 12338.90 98.80 55420.03 88888.00 2007-05-24 04:19:26.250 144 12339.02 98.72 55420.05 88888.00 2007-05-24 04:19:26.375 144 12339.02 98.65 55420.03 88888.00 2007-05-24 04:19:26.500 144 12339.00 98.60 55420.03 88888.00 2007-05-24 04:19:26.625 144 12339.05 98.67 55420.05 88888.00 2007-05-24 04:19:26.750 144 12339.10 98.72 55420.05 88888.00 2007-05-24 04:19:26.875 144 12339.05 98.65 55420.03 88888.00 2007-05-24 04:19:27.000 144 12339.15 98.67 55420.03 88888.00 2007-05-24 04:19:27.125 144 12339.17 98.67 55420.03 88888.00 2007-05-24 04:19:27.250 144 12339.23 98.62 55420.03 88888.00 2007-05-24 04:19:27.375 144 12339.23 98.65 55420.00 88888.00 2007-05-24 04:19:27.500 144 12339.15 98.60 55419.95 88888.00 2007-05-24 04:19:27.625 144 12339.17 98.60 55419.95 88888.00 2007-05-24 04:19:27.750 144 12339.20 98.62 55419.97 88888.00 2007-05-24 04:19:27.875 144 12339.25 98.62 55419.97 88888.00 2007-05-24 04:19:28.000 144 12339.25 98.58 55419.90 88888.00 2007-05-24 04:19:28.125 144 12339.27 98.60 55419.90 88888.00 2007-05-24 04:19:28.250 144 12339.33 98.55 55419.90 88888.00 2007-05-24 04:19:28.375 144 12339.38 98.55 55419.90 88888.00 2007-05-24 04:19:28.500 144 12339.45 98.58 55419.90 88888.00 2007-05-24 04:19:28.625 144 12339.50 98.60 55419.93 88888.00 2007-05-24 04:19:28.750 144 12339.50 98.58 55419.90 88888.00 2007-05-24 04:19:28.875 144 12339.45 98.55 55419.88 88888.00 2007-05-24 04:19:29.000 144 12339.42 98.53 55419.85 88888.00 2007-05-24 04:19:29.125 144 12339.52 98.58 55419.85 88888.00 2007-05-24 04:19:29.250 144 12339.58 98.58 55419.88 88888.00 2007-05-24 04:19:29.375 144 12339.62 98.55 55419.85 88888.00 2007-05-24 04:19:29.500 144 12339.70 98.58 55419.85 88888.00 2007-05-24 04:19:29.625 144 12339.67 98.58 55419.82 88888.00 2007-05-24 04:19:29.750 144 12339.70 98.55 55419.80 88888.00 2007-05-24 04:19:29.875 144 12339.77 98.58 55419.80 88888.00 2007-05-24 04:19:30.000 144 12339.83 98.55 55419.80 88888.00 2007-05-24 04:19:30.125 144 12339.80 98.50 55419.80 88888.00 2007-05-24 04:19:30.250 144 12339.70 98.50 55419.75 88888.00 2007-05-24 04:19:30.375 144 12339.83 98.50 55419.78 88888.00 2007-05-24 04:19:30.500 144 12339.90 98.50 55419.78 88888.00 2007-05-24 04:19:30.625 144 12339.95 98.50 55419.75 88888.00 2007-05-24 04:19:30.750 144 12339.98 98.53 55419.72 88888.00 2007-05-24 04:19:30.875 144 12340.05 98.55 55419.70 88888.00 2007-05-24 04:19:31.000 144 12340.10 98.47 55419.70 88888.00 2007-05-24 04:19:31.125 144 12340.12 98.47 55419.70 88888.00 2007-05-24 04:19:31.250 144 12340.15 98.50 55419.70 88888.00 2007-05-24 04:19:31.375 144 12340.23 98.53 55419.70 88888.00 2007-05-24 04:19:31.500 144 12340.25 98.55 55419.70 88888.00 2007-05-24 04:19:31.625 144 12340.27 98.53 55419.72 88888.00 2007-05-24 04:19:31.750 144 12340.23 98.50 55419.72 88888.00 2007-05-24 04:19:31.875 144 12340.17 98.42 55419.70 88888.00 2007-05-24 04:19:32.000 144 12340.23 98.42 55419.70 88888.00 2007-05-24 04:19:32.125 144 12340.30 98.40 55419.68 88888.00 2007-05-24 04:19:32.250 144 12340.30 98.40 55419.70 88888.00 2007-05-24 04:19:32.375 144 12340.35 98.42 55419.68 88888.00 2007-05-24 04:19:32.500 144 12340.42 98.40 55419.68 88888.00 2007-05-24 04:19:32.625 144 12340.50 98.38 55419.62 88888.00 2007-05-24 04:19:32.750 144 12340.50 98.30 55419.62 88888.00 2007-05-24 04:19:32.875 144 12340.52 98.30 55419.62 88888.00 2007-05-24 04:19:33.000 144 12340.58 98.30 55419.65 88888.00 2007-05-24 04:19:33.125 144 12340.60 98.28 55419.62 88888.00 2007-05-24 04:19:33.250 144 12340.60 98.25 55419.60 88888.00 2007-05-24 04:19:33.375 144 12340.55 98.17 55419.57 88888.00 2007-05-24 04:19:33.500 144 12340.60 98.17 55419.62 88888.00 2007-05-24 04:19:33.625 144 12340.73 98.17 55419.62 88888.00 2007-05-24 04:19:33.750 144 12340.75 98.12 55419.57 88888.00 2007-05-24 04:19:33.875 144 12340.75 98.12 55419.57 88888.00 2007-05-24 04:19:34.000 144 12340.75 98.10 55419.57 88888.00 2007-05-24 04:19:34.125 144 12340.80 98.10 55419.60 88888.00 2007-05-24 04:19:34.250 144 12340.80 98.10 55419.57 88888.00 2007-05-24 04:19:34.375 144 12340.75 98.03 55419.55 88888.00 2007-05-24 04:19:34.500 144 12340.70 97.95 55419.55 88888.00 2007-05-24 04:19:34.625 144 12340.83 97.92 55419.57 88888.00 2007-05-24 04:19:34.750 144 12340.85 97.90 55419.55 88888.00 2007-05-24 04:19:34.875 144 12340.85 97.92 55419.57 88888.00 2007-05-24 04:19:35.000 144 12340.92 97.88 55419.60 88888.00 2007-05-24 04:19:35.125 144 12340.92 97.88 55419.57 88888.00 2007-05-24 04:19:35.250 144 12340.90 97.78 55419.57 88888.00 2007-05-24 04:19:35.375 144 12340.90 97.72 55419.55 88888.00 2007-05-24 04:19:35.500 144 12341.00 97.70 55419.57 88888.00 2007-05-24 04:19:35.625 144 12341.05 97.65 55419.53 88888.00 2007-05-24 04:19:35.750 144 12341.05 97.67 55419.53 88888.00 2007-05-24 04:19:35.875 144 12341.05 97.60 55419.53 88888.00 2007-05-24 04:19:36.000 144 12341.12 97.58 55419.50 88888.00 2007-05-24 04:19:36.125 144 12341.12 97.47 55419.53 88888.00 2007-05-24 04:19:36.250 144 12341.10 97.45 55419.50 88888.00 2007-05-24 04:19:36.375 144 12341.17 97.47 55419.53 88888.00 2007-05-24 04:19:36.500 144 12341.33 97.50 55419.55 88888.00 2007-05-24 04:19:36.625 144 12341.30 97.40 55419.55 88888.00 2007-05-24 04:19:36.750 144 12341.35 97.42 55419.55 88888.00 2007-05-24 04:19:36.875 144 12341.30 97.38 55419.53 88888.00 2007-05-24 04:19:37.000 144 12341.25 97.28 55419.53 88888.00 2007-05-24 04:19:37.125 144 12341.27 97.22 55419.50 88888.00 2007-05-24 04:19:37.250 144 12341.30 97.22 55419.55 88888.00 2007-05-24 04:19:37.375 144 12341.33 97.22 55419.55 88888.00 2007-05-24 04:19:37.500 144 12341.33 97.17 55419.50 88888.00 2007-05-24 04:19:37.625 144 12341.38 97.12 55419.53 88888.00 2007-05-24 04:19:37.750 144 12341.42 97.10 55419.55 88888.00 2007-05-24 04:19:37.875 144 12341.48 97.05 55419.53 88888.00 2007-05-24 04:19:38.000 144 12341.45 97.00 55419.50 88888.00 2007-05-24 04:19:38.125 144 12341.42 97.03 55419.50 88888.00 2007-05-24 04:19:38.250 144 12341.33 96.90 55419.47 88888.00 2007-05-24 04:19:38.375 144 12341.30 96.85 55419.50 88888.00 2007-05-24 04:19:38.500 144 12341.35 96.88 55419.55 88888.00 2007-05-24 04:19:38.625 144 12341.42 96.83 55419.55 88888.00 2007-05-24 04:19:38.750 144 12341.45 96.78 55419.55 88888.00 2007-05-24 04:19:38.875 144 12341.42 96.72 55419.53 88888.00 2007-05-24 04:19:39.000 144 12341.40 96.70 55419.50 88888.00 2007-05-24 04:19:39.125 144 12341.45 96.67 55419.50 88888.00 2007-05-24 04:19:39.250 144 12341.40 96.60 55419.50 88888.00 2007-05-24 04:19:39.375 144 12341.38 96.58 55419.47 88888.00 2007-05-24 04:19:39.500 144 12341.35 96.53 55419.47 88888.00 2007-05-24 04:19:39.625 144 12341.38 96.50 55419.50 88888.00 2007-05-24 04:19:39.750 144 12341.42 96.50 55419.50 88888.00 2007-05-24 04:19:39.875 144 12341.52 96.45 55419.50 88888.00 2007-05-24 04:19:40.000 144 12341.52 96.38 55419.43 88888.00 2007-05-24 04:19:40.125 144 12341.45 96.35 55419.45 88888.00 2007-05-24 04:19:40.250 144 12341.35 96.25 55419.45 88888.00 2007-05-24 04:19:40.375 144 12341.42 96.22 55419.45 88888.00 2007-05-24 04:19:40.500 144 12341.45 96.22 55419.47 88888.00 2007-05-24 04:19:40.625 144 12341.42 96.20 55419.45 88888.00 2007-05-24 04:19:40.750 144 12341.45 96.15 55419.47 88888.00 2007-05-24 04:19:40.875 144 12341.42 96.12 55419.47 88888.00 2007-05-24 04:19:41.000 144 12341.42 96.10 55419.47 88888.00 2007-05-24 04:19:41.125 144 12341.50 96.08 55419.47 88888.00 2007-05-24 04:19:41.250 144 12341.45 96.00 55419.43 88888.00 2007-05-24 04:19:41.375 144 12341.50 96.00 55419.45 88888.00 2007-05-24 04:19:41.500 144 12341.58 96.00 55419.45 88888.00 2007-05-24 04:19:41.625 144 12341.58 95.95 55419.50 88888.00 2007-05-24 04:19:41.750 144 12341.60 95.97 55419.55 88888.00 2007-05-24 04:19:41.875 144 12341.62 95.90 55419.53 88888.00 2007-05-24 04:19:42.000 144 12341.58 95.85 55419.47 88888.00 2007-05-24 04:19:42.125 144 12341.55 95.78 55419.45 88888.00 2007-05-24 04:19:42.250 144 12341.55 95.72 55419.47 88888.00 2007-05-24 04:19:42.375 144 12341.60 95.72 55419.45 88888.00 2007-05-24 04:19:42.500 144 12341.62 95.70 55419.43 88888.00 2007-05-24 04:19:42.625 144 12341.65 95.67 55419.43 88888.00 2007-05-24 04:19:42.750 144 12341.65 95.72 55419.45 88888.00 2007-05-24 04:19:42.875 144 12341.67 95.70 55419.47 88888.00 2007-05-24 04:19:43.000 144 12341.62 95.60 55419.43 88888.00 2007-05-24 04:19:43.125 144 12341.55 95.55 55419.43 88888.00 2007-05-24 04:19:43.250 144 12341.58 95.53 55419.43 88888.00 2007-05-24 04:19:43.375 144 12341.65 95.55 55419.43 88888.00 2007-05-24 04:19:43.500 144 12341.67 95.50 55419.45 88888.00 2007-05-24 04:19:43.625 144 12341.65 95.42 55419.43 88888.00 2007-05-24 04:19:43.750 144 12341.65 95.38 55419.40 88888.00 2007-05-24 04:19:43.875 144 12341.73 95.38 55419.45 88888.00 2007-05-24 04:19:44.000 144 12341.77 95.40 55419.45 88888.00 2007-05-24 04:19:44.125 144 12341.75 95.40 55419.45 88888.00 2007-05-24 04:19:44.250 144 12341.80 95.40 55419.45 88888.00 2007-05-24 04:19:44.375 144 12341.85 95.35 55419.43 88888.00 2007-05-24 04:19:44.500 144 12341.85 95.28 55419.40 88888.00 2007-05-24 04:19:44.625 144 12341.90 95.22 55419.43 88888.00 2007-05-24 04:19:44.750 144 12341.88 95.20 55419.40 88888.00 2007-05-24 04:19:44.875 144 12341.83 95.15 55419.38 88888.00 2007-05-24 04:19:45.000 144 12341.85 95.12 55419.38 88888.00 2007-05-24 04:19:45.125 144 12341.92 95.20 55419.43 88888.00 2007-05-24 04:19:45.250 144 12341.90 95.17 55419.45 88888.00 2007-05-24 04:19:45.375 144 12341.85 95.10 55419.40 88888.00 2007-05-24 04:19:45.500 144 12341.83 95.00 55419.43 88888.00 2007-05-24 04:19:45.625 144 12341.77 94.95 55419.40 88888.00 2007-05-24 04:19:45.750 144 12341.80 94.97 55419.38 88888.00 2007-05-24 04:19:45.875 144 12341.92 95.00 55419.35 88888.00 2007-05-24 04:19:46.000 144 12341.98 94.97 55419.35 88888.00 2007-05-24 04:19:46.125 144 12341.90 94.90 55419.35 88888.00 2007-05-24 04:19:46.250 144 12341.85 94.83 55419.38 88888.00 2007-05-24 04:19:46.375 144 12342.00 94.90 55419.35 88888.00 2007-05-24 04:19:46.500 144 12342.00 94.88 55419.32 88888.00 2007-05-24 04:19:46.625 144 12341.92 94.83 55419.30 88888.00 2007-05-24 04:19:46.750 144 12341.77 94.78 55419.30 88888.00 2007-05-24 04:19:46.875 144 12341.83 94.75 55419.35 88888.00 2007-05-24 04:19:47.000 144 12341.92 94.75 55419.30 88888.00 2007-05-24 04:19:47.125 144 12341.90 94.78 55419.30 88888.00 2007-05-24 04:19:47.250 144 12341.88 94.72 55419.30 88888.00 2007-05-24 04:19:47.375 144 12341.92 94.75 55419.35 88888.00 2007-05-24 04:19:47.500 144 12341.92 94.67 55419.38 88888.00 2007-05-24 04:19:47.625 144 12341.92 94.70 55419.35 88888.00 2007-05-24 04:19:47.750 144 12341.88 94.67 55419.35 88888.00 2007-05-24 04:19:47.875 144 12341.88 94.67 55419.35 88888.00 2007-05-24 04:19:48.000 144 12341.98 94.67 55419.32 88888.00 2007-05-24 04:19:48.125 144 12341.98 94.67 55419.32 88888.00 2007-05-24 04:19:48.250 144 12341.90 94.60 55419.32 88888.00 2007-05-24 04:19:48.375 144 12341.85 94.58 55419.28 88888.00 2007-05-24 04:19:48.500 144 12341.80 94.58 55419.25 88888.00 2007-05-24 04:19:48.625 144 12341.77 94.55 55419.28 88888.00 2007-05-24 04:19:48.750 144 12341.80 94.53 55419.25 88888.00 2007-05-24 04:19:48.875 144 12341.77 94.50 55419.28 88888.00 2007-05-24 04:19:49.000 144 12341.77 94.45 55419.25 88888.00 2007-05-24 04:19:49.125 144 12341.90 94.45 55419.30 88888.00 2007-05-24 04:19:49.250 144 12341.98 94.50 55419.30 88888.00 2007-05-24 04:19:49.375 144 12342.08 94.53 55419.32 88888.00 2007-05-24 04:19:49.500 144 12342.02 94.47 55419.28 88888.00 2007-05-24 04:19:49.625 144 12342.02 94.40 55419.30 88888.00 2007-05-24 04:19:49.750 144 12342.05 94.38 55419.30 88888.00 2007-05-24 04:19:49.875 144 12342.00 94.40 55419.28 88888.00 2007-05-24 04:19:50.000 144 12341.90 94.33 55419.28 88888.00 2007-05-24 04:19:50.125 144 12341.98 94.33 55419.30 88888.00 2007-05-24 04:19:50.250 144 12342.00 94.30 55419.30 88888.00 2007-05-24 04:19:50.375 144 12341.92 94.28 55419.30 88888.00 2007-05-24 04:19:50.500 144 12341.85 94.17 55419.28 88888.00 2007-05-24 04:19:50.625 144 12341.90 94.15 55419.25 88888.00 2007-05-24 04:19:50.750 144 12341.95 94.15 55419.28 88888.00 2007-05-24 04:19:50.875 144 12341.90 94.15 55419.25 88888.00 2007-05-24 04:19:51.000 144 12341.88 94.12 55419.28 88888.00 2007-05-24 04:19:51.125 144 12341.85 94.15 55419.28 88888.00 2007-05-24 04:19:51.250 144 12341.83 94.15 55419.30 88888.00 2007-05-24 04:19:51.375 144 12341.80 94.10 55419.28 88888.00 2007-05-24 04:19:51.500 144 12341.73 94.00 55419.22 88888.00 2007-05-24 04:19:51.625 144 12341.70 94.00 55419.25 88888.00 2007-05-24 04:19:51.750 144 12341.73 94.00 55419.28 88888.00 2007-05-24 04:19:51.875 144 12341.73 94.00 55419.30 88888.00 2007-05-24 04:19:52.000 144 12341.75 93.97 55419.25 88888.00 2007-05-24 04:19:52.125 144 12341.80 93.97 55419.28 88888.00 2007-05-24 04:19:52.250 144 12341.77 93.97 55419.30 88888.00 2007-05-24 04:19:52.375 144 12341.65 93.92 55419.28 88888.00 2007-05-24 04:19:52.500 144 12341.52 93.88 55419.28 88888.00 2007-05-24 04:19:52.625 144 12341.55 93.88 55419.28 88888.00 2007-05-24 04:19:52.750 144 12341.55 93.88 55419.25 88888.00 2007-05-24 04:19:52.875 144 12341.55 93.85 55419.28 88888.00 2007-05-24 04:19:53.000 144 12341.50 93.90 55419.30 88888.00 2007-05-24 04:19:53.125 144 12341.48 93.95 55419.32 88888.00 2007-05-24 04:19:53.250 144 12341.45 93.88 55419.32 88888.00 2007-05-24 04:19:53.375 144 12341.42 93.85 55419.32 88888.00 2007-05-24 04:19:53.500 144 12341.42 93.80 55419.30 88888.00 2007-05-24 04:19:53.625 144 12341.45 93.83 55419.30 88888.00 2007-05-24 04:19:53.750 144 12341.50 93.85 55419.30 88888.00 2007-05-24 04:19:53.875 144 12341.42 93.88 55419.32 88888.00 2007-05-24 04:19:54.000 144 12341.35 93.80 55419.30 88888.00 2007-05-24 04:19:54.125 144 12341.33 93.78 55419.32 88888.00 2007-05-24 04:19:54.250 144 12341.35 93.75 55419.32 88888.00 2007-05-24 04:19:54.375 144 12341.38 93.75 55419.32 88888.00 2007-05-24 04:19:54.500 144 12341.38 93.72 55419.32 88888.00 2007-05-24 04:19:54.625 144 12341.33 93.75 55419.32 88888.00 2007-05-24 04:19:54.750 144 12341.30 93.70 55419.32 88888.00 2007-05-24 04:19:54.875 144 12341.35 93.70 55419.30 88888.00 2007-05-24 04:19:55.000 144 12341.40 93.67 55419.30 88888.00 2007-05-24 04:19:55.125 144 12341.35 93.65 55419.35 88888.00 2007-05-24 04:19:55.250 144 12341.25 93.58 55419.32 88888.00 2007-05-24 04:19:55.375 144 12341.23 93.58 55419.30 88888.00 2007-05-24 04:19:55.500 144 12341.10 93.53 55419.28 88888.00 2007-05-24 04:19:55.625 144 12341.05 93.55 55419.28 88888.00 2007-05-24 04:19:55.750 144 12341.10 93.55 55419.30 88888.00 2007-05-24 04:19:55.875 144 12341.12 93.47 55419.30 88888.00 2007-05-24 04:19:56.000 144 12341.12 93.47 55419.30 88888.00 2007-05-24 04:19:56.125 144 12341.08 93.45 55419.32 88888.00 2007-05-24 04:19:56.250 144 12341.05 93.50 55419.35 88888.00 2007-05-24 04:19:56.375 144 12340.98 93.50 55419.32 88888.00 2007-05-24 04:19:56.500 144 12340.83 93.42 55419.30 88888.00 2007-05-24 04:19:56.625 144 12340.85 93.40 55419.32 88888.00 2007-05-24 04:19:56.750 144 12340.90 93.33 55419.32 88888.00 2007-05-24 04:19:56.875 144 12340.90 93.33 55419.32 88888.00 2007-05-24 04:19:57.000 144 12340.83 93.35 55419.32 88888.00 2007-05-24 04:19:57.125 144 12340.80 93.35 55419.30 88888.00 2007-05-24 04:19:57.250 144 12340.67 93.28 55419.32 88888.00 2007-05-24 04:19:57.375 144 12340.55 93.20 55419.30 88888.00 2007-05-24 04:19:57.500 144 12340.50 93.12 55419.32 88888.00 2007-05-24 04:19:57.625 144 12340.52 93.17 55419.32 88888.00 2007-05-24 04:19:57.750 144 12340.55 93.25 55419.35 88888.00 2007-05-24 04:19:57.875 144 12340.52 93.22 55419.38 88888.00 2007-05-24 04:19:58.000 144 12340.40 93.12 55419.35 88888.00 2007-05-24 04:19:58.125 144 12340.38 93.12 55419.35 88888.00 2007-05-24 04:19:58.250 144 12340.27 93.12 55419.38 88888.00 2007-05-24 04:19:58.375 144 12340.25 93.08 55419.38 88888.00 2007-05-24 04:19:58.500 144 12340.20 93.08 55419.40 88888.00 2007-05-24 04:19:58.625 144 12340.20 93.08 55419.43 88888.00 2007-05-24 04:19:58.750 144 12340.23 93.00 55419.43 88888.00 2007-05-24 04:19:58.875 144 12340.20 92.97 55419.43 88888.00 2007-05-24 04:19:59.000 144 12340.12 93.00 55419.45 88888.00 2007-05-24 04:19:59.125 144 12340.02 92.97 55419.43 88888.00 2007-05-24 04:19:59.250 144 12340.00 92.95 55419.40 88888.00 2007-05-24 04:19:59.375 144 12339.98 92.92 55419.43 88888.00 2007-05-24 04:19:59.500 144 12339.98 92.90 55419.40 88888.00 2007-05-24 04:19:59.625 144 12339.90 92.90 55419.40 88888.00 2007-05-24 04:19:59.750 144 12339.88 92.83 55419.40 88888.00 2007-05-24 04:19:59.875 144 12339.88 92.78 55419.40 88888.00 2007-05-24 04:20:00.000 144 12339.83 92.75 55419.38 88888.00 2007-05-24 04:20:00.125 144 12339.67 92.70 55419.38 88888.00 2007-05-24 04:20:00.250 144 12339.62 92.67 55419.43 88888.00 2007-05-24 04:20:00.375 144 12339.62 92.65 55419.45 88888.00 2007-05-24 04:20:00.500 144 12339.55 92.70 55419.43 88888.00 2007-05-24 04:20:00.625 144 12339.48 92.65 55419.43 88888.00 2007-05-24 04:20:00.750 144 12339.42 92.62 55419.43 88888.00 2007-05-24 04:20:00.875 144 12339.40 92.58 55419.40 88888.00 2007-05-24 04:20:01.000 144 12339.38 92.62 55419.40 88888.00 2007-05-24 04:20:01.125 144 12339.40 92.65 55419.40 88888.00 2007-05-24 04:20:01.250 144 12339.40 92.60 55419.43 88888.00 2007-05-24 04:20:01.375 144 12339.35 92.53 55419.40 88888.00 2007-05-24 04:20:01.500 144 12339.17 92.42 55419.40 88888.00 2007-05-24 04:20:01.625 144 12339.10 92.42 55419.40 88888.00 2007-05-24 04:20:01.750 144 12339.12 92.50 55419.43 88888.00 2007-05-24 04:20:01.875 144 12339.10 92.53 55419.45 88888.00 2007-05-24 04:20:02.000 144 12339.08 92.53 55419.43 88888.00 2007-05-24 04:20:02.125 144 12339.00 92.45 55419.43 88888.00 2007-05-24 04:20:02.250 144 12338.90 92.42 55419.45 88888.00 2007-05-24 04:20:02.375 144 12338.90 92.42 55419.45 88888.00 2007-05-24 04:20:02.500 144 12338.88 92.40 55419.45 88888.00 2007-05-24 04:20:02.625 144 12338.83 92.33 55419.43 88888.00 2007-05-24 04:20:02.750 144 12338.80 92.35 55419.45 88888.00 2007-05-24 04:20:02.875 144 12338.77 92.38 55419.45 88888.00 2007-05-24 04:20:03.000 144 12338.65 92.25 55419.40 88888.00 2007-05-24 04:20:03.125 144 12338.62 92.20 55419.40 88888.00 2007-05-24 04:20:03.250 144 12338.65 92.22 55419.43 88888.00 2007-05-24 04:20:03.375 144 12338.62 92.22 55419.40 88888.00 2007-05-24 04:20:03.500 144 12338.58 92.20 55419.40 88888.00 2007-05-24 04:20:03.625 144 12338.58 92.20 55419.40 88888.00 2007-05-24 04:20:03.750 144 12338.52 92.20 55419.40 88888.00 2007-05-24 04:20:03.875 144 12338.50 92.20 55419.43 88888.00 2007-05-24 04:20:04.000 144 12338.50 92.10 55419.38 88888.00 2007-05-24 04:20:04.125 144 12338.45 92.12 55419.38 88888.00 2007-05-24 04:20:04.250 144 12338.35 92.10 55419.38 88888.00 2007-05-24 04:20:04.375 144 12338.30 92.10 55419.38 88888.00 2007-05-24 04:20:04.500 144 12338.25 92.15 55419.38 88888.00 2007-05-24 04:20:04.625 144 12338.27 92.12 55419.38 88888.00 2007-05-24 04:20:04.750 144 12338.25 92.10 55419.38 88888.00 2007-05-24 04:20:04.875 144 12338.17 92.12 55419.38 88888.00 2007-05-24 04:20:05.000 144 12338.15 92.10 55419.35 88888.00 2007-05-24 04:20:05.125 144 12338.02 92.08 55419.32 88888.00 2007-05-24 04:20:05.250 144 12337.98 92.00 55419.32 88888.00 2007-05-24 04:20:05.375 144 12338.08 92.08 55419.35 88888.00 2007-05-24 04:20:05.500 144 12338.05 92.08 55419.38 88888.00 2007-05-24 04:20:05.625 144 12338.00 92.12 55419.38 88888.00 2007-05-24 04:20:05.750 144 12337.98 92.10 55419.32 88888.00 2007-05-24 04:20:05.875 144 12337.95 92.05 55419.32 88888.00 2007-05-24 04:20:06.000 144 12337.98 92.08 55419.32 88888.00 2007-05-24 04:20:06.125 144 12337.98 92.10 55419.35 88888.00 2007-05-24 04:20:06.250 144 12337.98 92.05 55419.32 88888.00 2007-05-24 04:20:06.375 144 12337.98 91.97 55419.30 88888.00 2007-05-24 04:20:06.500 144 12338.00 92.00 55419.30 88888.00 2007-05-24 04:20:06.625 144 12338.05 92.05 55419.32 88888.00 2007-05-24 04:20:06.750 144 12337.98 92.05 55419.28 88888.00 2007-05-24 04:20:06.875 144 12337.98 92.03 55419.30 88888.00 2007-05-24 04:20:07.000 144 12337.95 92.08 55419.28 88888.00 2007-05-24 04:20:07.125 144 12337.90 92.05 55419.22 88888.00 2007-05-24 04:20:07.250 144 12337.83 91.97 55419.22 88888.00 2007-05-24 04:20:07.375 144 12337.83 92.00 55419.22 88888.00 2007-05-24 04:20:07.500 144 12337.88 92.08 55419.20 88888.00 2007-05-24 04:20:07.625 144 12337.85 92.12 55419.20 88888.00 2007-05-24 04:20:07.750 144 12337.75 92.10 55419.18 88888.00 2007-05-24 04:20:07.875 144 12337.70 92.08 55419.18 88888.00 2007-05-24 04:20:08.000 144 12337.67 92.05 55419.15 88888.00 2007-05-24 04:20:08.125 144 12337.62 92.05 55419.18 88888.00 2007-05-24 04:20:08.250 144 12337.62 92.08 55419.15 88888.00 2007-05-24 04:20:08.375 144 12337.73 92.12 55419.18 88888.00 2007-05-24 04:20:08.500 144 12337.70 92.08 55419.15 88888.00 2007-05-24 04:20:08.625 144 12337.62 92.03 55419.10 88888.00 2007-05-24 04:20:08.750 144 12337.52 92.00 55419.10 88888.00 2007-05-24 04:20:08.875 144 12337.50 92.00 55419.10 88888.00 2007-05-24 04:20:09.000 144 12337.48 92.00 55419.12 88888.00 2007-05-24 04:20:09.125 144 12337.58 92.08 55419.18 88888.00 2007-05-24 04:20:09.250 144 12337.62 92.10 55419.12 88888.00 2007-05-24 04:20:09.375 144 12337.65 92.10 55419.10 88888.00 2007-05-24 04:20:09.500 144 12337.62 92.10 55419.10 88888.00 2007-05-24 04:20:09.625 144 12337.60 92.10 55419.07 88888.00 2007-05-24 04:20:09.750 144 12337.55 92.12 55419.05 88888.00 2007-05-24 04:20:09.875 144 12337.58 92.15 55419.05 88888.00 2007-05-24 04:20:10.000 144 12337.60 92.22 55419.07 88888.00 2007-05-24 04:20:10.125 144 12337.60 92.22 55419.05 88888.00 2007-05-24 04:20:10.250 144 12337.50 92.15 55419.00 88888.00 2007-05-24 04:20:10.375 144 12337.52 92.12 55419.00 88888.00 2007-05-24 04:20:10.500 144 12337.58 92.15 55418.97 88888.00 2007-05-24 04:20:10.625 144 12337.60 92.17 55418.97 88888.00 2007-05-24 04:20:10.750 144 12337.52 92.22 55418.97 88888.00 2007-05-24 04:20:10.875 144 12337.52 92.25 55418.95 88888.00 2007-05-24 04:20:11.000 144 12337.58 92.25 55418.95 88888.00 2007-05-24 04:20:11.125 144 12337.58 92.22 55418.93 88888.00 2007-05-24 04:20:11.250 144 12337.52 92.28 55418.97 88888.00 2007-05-24 04:20:11.375 144 12337.55 92.33 55418.93 88888.00 2007-05-24 04:20:11.500 144 12337.58 92.33 55418.93 88888.00 2007-05-24 04:20:11.625 144 12337.60 92.28 55418.90 88888.00 2007-05-24 04:20:11.750 144 12337.58 92.25 55418.85 88888.00 2007-05-24 04:20:11.875 144 12337.58 92.28 55418.82 88888.00 2007-05-24 04:20:12.000 144 12337.60 92.35 55418.85 88888.00 2007-05-24 04:20:12.125 144 12337.70 92.40 55418.85 88888.00 2007-05-24 04:20:12.250 144 12337.70 92.40 55418.82 88888.00 2007-05-24 04:20:12.375 144 12337.75 92.42 55418.80 88888.00 2007-05-24 04:20:12.500 144 12337.73 92.42 55418.80 88888.00 2007-05-24 04:20:12.625 144 12337.73 92.35 55418.80 88888.00 2007-05-24 04:20:12.750 144 12337.77 92.35 55418.78 88888.00 2007-05-24 04:20:12.875 144 12337.80 92.45 55418.75 88888.00 2007-05-24 04:20:13.000 144 12337.83 92.53 55418.70 88888.00 2007-05-24 04:20:13.125 144 12337.88 92.50 55418.70 88888.00 2007-05-24 04:20:13.250 144 12337.92 92.55 55418.68 88888.00 2007-05-24 04:20:13.375 144 12337.95 92.58 55418.70 88888.00 2007-05-24 04:20:13.500 144 12337.95 92.53 55418.65 88888.00 2007-05-24 04:20:13.625 144 12337.98 92.55 55418.65 88888.00 2007-05-24 04:20:13.750 144 12338.00 92.60 55418.68 88888.00 2007-05-24 04:20:13.875 144 12337.95 92.60 55418.65 88888.00 2007-05-24 04:20:14.000 144 12337.92 92.60 55418.65 88888.00 2007-05-24 04:20:14.125 144 12337.95 92.70 55418.68 88888.00 2007-05-24 04:20:14.250 144 12338.00 92.72 55418.65 88888.00 2007-05-24 04:20:14.375 144 12338.00 92.75 55418.62 88888.00 2007-05-24 04:20:14.500 144 12337.92 92.75 55418.57 88888.00 2007-05-24 04:20:14.625 144 12337.90 92.80 55418.57 88888.00 2007-05-24 04:20:14.750 144 12337.95 92.78 55418.60 88888.00 2007-05-24 04:20:14.875 144 12338.00 92.78 55418.55 88888.00 2007-05-24 04:20:15.000 144 12338.05 92.80 55418.57 88888.00 2007-05-24 04:20:15.125 144 12338.08 92.88 55418.55 88888.00 2007-05-24 04:20:15.250 144 12338.08 92.88 55418.53 88888.00 2007-05-24 04:20:15.375 144 12338.08 92.90 55418.50 88888.00 2007-05-24 04:20:15.500 144 12338.15 92.92 55418.47 88888.00 2007-05-24 04:20:15.625 144 12338.15 92.95 55418.45 88888.00 2007-05-24 04:20:15.750 144 12338.08 92.92 55418.45 88888.00 2007-05-24 04:20:15.875 144 12338.08 92.90 55418.43 88888.00 2007-05-24 04:20:16.000 144 12338.12 92.97 55418.43 88888.00 2007-05-24 04:20:16.125 144 12338.20 93.08 55418.43 88888.00 2007-05-24 04:20:16.250 144 12338.17 93.05 55418.40 88888.00 2007-05-24 04:20:16.375 144 12338.17 93.05 55418.38 88888.00 2007-05-24 04:20:16.500 144 12338.27 93.10 55418.35 88888.00 2007-05-24 04:20:16.625 144 12338.38 93.15 55418.38 88888.00 2007-05-24 04:20:16.750 144 12338.30 93.12 55418.38 88888.00 2007-05-24 04:20:16.875 144 12338.30 93.10 55418.32 88888.00 2007-05-24 04:20:17.000 144 12338.27 93.17 55418.32 88888.00 2007-05-24 04:20:17.125 144 12338.30 93.33 55418.35 88888.00 2007-05-24 04:20:17.250 144 12338.33 93.30 55418.35 88888.00 2007-05-24 04:20:17.375 144 12338.30 93.30 55418.32 88888.00 2007-05-24 04:20:17.500 144 12338.33 93.33 55418.32 88888.00 2007-05-24 04:20:17.625 144 12338.35 93.38 55418.32 88888.00 2007-05-24 04:20:17.750 144 12338.35 93.38 55418.32 88888.00 2007-05-24 04:20:17.875 144 12338.27 93.30 55418.28 88888.00 2007-05-24 04:20:18.000 144 12338.27 93.33 55418.25 88888.00 2007-05-24 04:20:18.125 144 12338.38 93.42 55418.28 88888.00 2007-05-24 04:20:18.250 144 12338.40 93.45 55418.30 88888.00 2007-05-24 04:20:18.375 144 12338.38 93.50 55418.25 88888.00 2007-05-24 04:20:18.500 144 12338.38 93.55 55418.25 88888.00 2007-05-24 04:20:18.625 144 12338.38 93.58 55418.22 88888.00 2007-05-24 04:20:18.750 144 12338.42 93.58 55418.20 88888.00 2007-05-24 04:20:18.875 144 12338.40 93.60 55418.22 88888.00 2007-05-24 04:20:19.000 144 12338.40 93.60 55418.18 88888.00 2007-05-24 04:20:19.125 144 12338.38 93.60 55418.18 88888.00 2007-05-24 04:20:19.250 144 12338.40 93.62 55418.15 88888.00 2007-05-24 04:20:19.375 144 12338.48 93.67 55418.15 88888.00 2007-05-24 04:20:19.500 144 12338.42 93.70 55418.12 88888.00 2007-05-24 04:20:19.625 144 12338.42 93.70 55418.10 88888.00 2007-05-24 04:20:19.750 144 12338.40 93.70 55418.10 88888.00 2007-05-24 04:20:19.875 144 12338.35 93.70 55418.07 88888.00 2007-05-24 04:20:20.000 144 12338.33 93.75 55418.05 88888.00 2007-05-24 04:20:20.125 144 12338.35 93.80 55418.10 88888.00 2007-05-24 04:20:20.250 144 12338.38 93.90 55418.07 88888.00 2007-05-24 04:20:20.375 144 12338.33 93.95 55418.07 88888.00 2007-05-24 04:20:20.500 144 12338.35 93.90 55418.03 88888.00 2007-05-24 04:20:20.625 144 12338.40 93.90 55418.00 88888.00 2007-05-24 04:20:20.750 144 12338.38 93.92 55418.00 88888.00 2007-05-24 04:20:20.875 144 12338.33 93.90 55417.97 88888.00 2007-05-24 04:20:21.000 144 12338.33 93.97 55417.93 88888.00 2007-05-24 04:20:21.125 144 12338.38 94.03 55417.97 88888.00 2007-05-24 04:20:21.250 144 12338.40 94.12 55418.03 88888.00 2007-05-24 04:20:21.375 144 12338.38 94.15 55418.03 88888.00 2007-05-24 04:20:21.500 144 12338.38 94.17 55417.95 88888.00 2007-05-24 04:20:21.625 144 12338.40 94.22 55417.97 88888.00 2007-05-24 04:20:21.750 144 12338.38 94.30 55417.97 88888.00 2007-05-24 04:20:21.875 144 12338.40 94.33 55417.97 88888.00 2007-05-24 04:20:22.000 144 12338.38 94.30 55417.95 88888.00 2007-05-24 04:20:22.125 144 12338.35 94.33 55417.93 88888.00 2007-05-24 04:20:22.250 144 12338.35 94.35 55417.93 88888.00 2007-05-24 04:20:22.375 144 12338.38 94.47 55417.95 88888.00 2007-05-24 04:20:22.500 144 12338.38 94.47 55417.93 88888.00 2007-05-24 04:20:22.625 144 12338.42 94.42 55417.90 88888.00 2007-05-24 04:20:22.750 144 12338.45 94.50 55417.90 88888.00 2007-05-24 04:20:22.875 144 12338.42 94.60 55417.93 88888.00 2007-05-24 04:20:23.000 144 12338.40 94.60 55417.90 88888.00 2007-05-24 04:20:23.125 144 12338.40 94.58 55417.88 88888.00 2007-05-24 04:20:23.250 144 12338.40 94.67 55417.90 88888.00 2007-05-24 04:20:23.375 144 12338.40 94.70 55417.88 88888.00 2007-05-24 04:20:23.500 144 12338.35 94.72 55417.82 88888.00 2007-05-24 04:20:23.625 144 12338.30 94.70 55417.75 88888.00 2007-05-24 04:20:23.750 144 12338.33 94.65 55417.72 88888.00 2007-05-24 04:20:23.875 144 12338.40 94.70 55417.75 88888.00 2007-05-24 04:20:24.000 144 12338.40 94.75 55417.78 88888.00 2007-05-24 04:20:24.125 144 12338.38 94.80 55417.80 88888.00 2007-05-24 04:20:24.250 144 12338.30 94.75 55417.75 88888.00 2007-05-24 04:20:24.375 144 12338.30 94.78 55417.75 88888.00 2007-05-24 04:20:24.500 144 12338.33 94.83 55417.75 88888.00 2007-05-24 04:20:24.625 144 12338.33 94.88 55417.72 88888.00 2007-05-24 04:20:24.750 144 12338.35 94.92 55417.70 88888.00 2007-05-24 04:20:24.875 144 12338.38 94.90 55417.68 88888.00 2007-05-24 04:20:25.000 144 12338.45 94.97 55417.70 88888.00 2007-05-24 04:20:25.125 144 12338.48 95.03 55417.70 88888.00 2007-05-24 04:20:25.250 144 12338.38 95.05 55417.68 88888.00 2007-05-24 04:20:25.375 144 12338.35 95.08 55417.68 88888.00 2007-05-24 04:20:25.500 144 12338.35 95.10 55417.65 88888.00 2007-05-24 04:20:25.625 144 12338.38 95.10 55417.62 88888.00 2007-05-24 04:20:25.750 144 12338.38 95.15 55417.65 88888.00 2007-05-24 04:20:25.875 144 12338.38 95.15 55417.65 88888.00 2007-05-24 04:20:26.000 144 12338.30 95.17 55417.62 88888.00 2007-05-24 04:20:26.125 144 12338.30 95.17 55417.65 88888.00 2007-05-24 04:20:26.250 144 12338.33 95.22 55417.62 88888.00 2007-05-24 04:20:26.375 144 12338.38 95.33 55417.65 88888.00 2007-05-24 04:20:26.500 144 12338.45 95.33 55417.60 88888.00 2007-05-24 04:20:26.625 144 12338.45 95.40 55417.57 88888.00 2007-05-24 04:20:26.750 144 12338.35 95.35 55417.55 88888.00 2007-05-24 04:20:26.875 144 12338.30 95.35 55417.55 88888.00 2007-05-24 04:20:27.000 144 12338.35 95.40 55417.57 88888.00 2007-05-24 04:20:27.125 144 12338.48 95.40 55417.57 88888.00 2007-05-24 04:20:27.250 144 12338.52 95.40 55417.55 88888.00 2007-05-24 04:20:27.375 144 12338.55 95.45 55417.55 88888.00 2007-05-24 04:20:27.500 144 12338.55 95.50 55417.55 88888.00 2007-05-24 04:20:27.625 144 12338.48 95.47 55417.55 88888.00 2007-05-24 04:20:27.750 144 12338.40 95.53 55417.55 88888.00 2007-05-24 04:20:27.875 144 12338.38 95.55 55417.53 88888.00 2007-05-24 04:20:28.000 144 12338.45 95.62 55417.55 88888.00 2007-05-24 04:20:28.125 144 12338.45 95.58 55417.53 88888.00 2007-05-24 04:20:28.250 144 12338.42 95.58 55417.47 88888.00 2007-05-24 04:20:28.375 144 12338.40 95.62 55417.47 88888.00 2007-05-24 04:20:28.500 144 12338.48 95.70 55417.45 88888.00 2007-05-24 04:20:28.625 144 12338.58 95.75 55417.47 88888.00 2007-05-24 04:20:28.750 144 12338.62 95.75 55417.47 88888.00 2007-05-24 04:20:28.875 144 12338.58 95.75 55417.45 88888.00 2007-05-24 04:20:29.000 144 12338.52 95.78 55417.43 88888.00 2007-05-24 04:20:29.125 144 12338.52 95.80 55417.38 88888.00 2007-05-24 04:20:29.250 144 12338.50 95.85 55417.38 88888.00 2007-05-24 04:20:29.375 144 12338.58 95.90 55417.35 88888.00 2007-05-24 04:20:29.500 144 12338.55 95.92 55417.35 88888.00 2007-05-24 04:20:29.625 144 12338.50 95.92 55417.38 88888.00 2007-05-24 04:20:29.750 144 12338.52 96.03 55417.38 88888.00 2007-05-24 04:20:29.875 144 12338.55 96.03 55417.35 88888.00 2007-05-24 04:20:30.000 144 12338.55 96.03 55417.35 88888.00 2007-05-24 04:20:30.125 144 12338.58 96.05 55417.35 88888.00 2007-05-24 04:20:30.250 144 12338.55 96.15 55417.32 88888.00 2007-05-24 04:20:30.375 144 12338.55 96.20 55417.28 88888.00 2007-05-24 04:20:30.500 144 12338.50 96.12 55417.28 88888.00 2007-05-24 04:20:30.625 144 12338.52 96.10 55417.30 88888.00 2007-05-24 04:20:30.750 144 12338.62 96.12 55417.25 88888.00 2007-05-24 04:20:30.875 144 12338.60 96.20 55417.25 88888.00 2007-05-24 04:20:31.000 144 12338.65 96.25 55417.25 88888.00 2007-05-24 04:20:31.125 144 12338.62 96.28 55417.22 88888.00 2007-05-24 04:20:31.250 144 12338.60 96.25 55417.22 88888.00 2007-05-24 04:20:31.375 144 12338.60 96.30 55417.22 88888.00 2007-05-24 04:20:31.500 144 12338.52 96.35 55417.20 88888.00 2007-05-24 04:20:31.625 144 12338.55 96.40 55417.20 88888.00 2007-05-24 04:20:31.750 144 12338.62 96.45 55417.20 88888.00 2007-05-24 04:20:31.875 144 12338.67 96.45 55417.18 88888.00 2007-05-24 04:20:32.000 144 12338.70 96.45 55417.10 88888.00 2007-05-24 04:20:32.125 144 12338.73 96.47 55417.15 88888.00 2007-05-24 04:20:32.250 144 12338.75 96.53 55417.15 88888.00 2007-05-24 04:20:32.375 144 12338.73 96.55 55417.12 88888.00 2007-05-24 04:20:32.500 144 12338.70 96.55 55417.10 88888.00 2007-05-24 04:20:32.625 144 12338.70 96.58 55417.12 88888.00 2007-05-24 04:20:32.750 144 12338.67 96.58 55417.10 88888.00 2007-05-24 04:20:32.875 144 12338.65 96.60 55417.10 88888.00 2007-05-24 04:20:33.000 144 12338.73 96.70 55417.12 88888.00 2007-05-24 04:20:33.125 144 12338.75 96.70 55417.12 88888.00 2007-05-24 04:20:33.250 144 12338.73 96.72 55417.07 88888.00 2007-05-24 04:20:33.375 144 12338.73 96.70 55417.07 88888.00 2007-05-24 04:20:33.500 144 12338.80 96.70 55417.05 88888.00 2007-05-24 04:20:33.625 144 12338.73 96.75 55417.05 88888.00 2007-05-24 04:20:33.750 144 12338.67 96.83 55417.05 88888.00 2007-05-24 04:20:33.875 144 12338.70 96.80 55417.03 88888.00 2007-05-24 04:20:34.000 144 12338.65 96.75 55417.00 88888.00 2007-05-24 04:20:34.125 144 12338.65 96.80 55417.00 88888.00 2007-05-24 04:20:34.250 144 12338.67 96.90 55417.00 88888.00 2007-05-24 04:20:34.375 144 12338.62 96.88 55416.97 88888.00 2007-05-24 04:20:34.500 144 12338.58 96.88 55416.97 88888.00 2007-05-24 04:20:34.625 144 12338.58 96.92 55417.00 88888.00 2007-05-24 04:20:34.750 144 12338.60 97.00 55417.03 88888.00 2007-05-24 04:20:34.875 144 12338.60 96.97 55417.03 88888.00 2007-05-24 04:20:35.000 144 12338.52 96.95 55417.00 88888.00 2007-05-24 04:20:35.125 144 12338.50 96.97 55416.97 88888.00 2007-05-24 04:20:35.250 144 12338.45 97.05 55417.00 88888.00 2007-05-24 04:20:35.375 144 12338.48 97.10 55416.97 88888.00 2007-05-24 04:20:35.500 144 12338.48 97.12 55416.97 88888.00 2007-05-24 04:20:35.625 144 12338.45 97.15 55416.95 88888.00 2007-05-24 04:20:35.750 144 12338.45 97.15 55416.97 88888.00 2007-05-24 04:20:35.875 144 12338.48 97.15 55416.97 88888.00 2007-05-24 04:20:36.000 144 12338.42 97.20 55416.93 88888.00 2007-05-24 04:20:36.125 144 12338.40 97.17 55416.90 88888.00 2007-05-24 04:20:36.250 144 12338.33 97.17 55416.93 88888.00 2007-05-24 04:20:36.375 144 12338.33 97.22 55416.90 88888.00 2007-05-24 04:20:36.500 144 12338.30 97.22 55416.85 88888.00 2007-05-24 04:20:36.625 144 12338.27 97.22 55416.85 88888.00 2007-05-24 04:20:36.750 144 12338.33 97.22 55416.85 88888.00 2007-05-24 04:20:36.875 144 12338.35 97.28 55416.88 88888.00 2007-05-24 04:20:37.000 144 12338.35 97.28 55416.85 88888.00 2007-05-24 04:20:37.125 144 12338.35 97.30 55416.85 88888.00 2007-05-24 04:20:37.250 144 12338.30 97.38 55416.82 88888.00 2007-05-24 04:20:37.375 144 12338.33 97.40 55416.80 88888.00 2007-05-24 04:20:37.500 144 12338.30 97.42 55416.80 88888.00 2007-05-24 04:20:37.625 144 12338.25 97.38 55416.80 88888.00 2007-05-24 04:20:37.750 144 12338.27 97.38 55416.82 88888.00 2007-05-24 04:20:37.875 144 12338.27 97.42 55416.80 88888.00 2007-05-24 04:20:38.000 144 12338.23 97.45 55416.80 88888.00 2007-05-24 04:20:38.125 144 12338.20 97.42 55416.80 88888.00 2007-05-24 04:20:38.250 144 12338.17 97.47 55416.80 88888.00 2007-05-24 04:20:38.375 144 12338.15 97.50 55416.78 88888.00 2007-05-24 04:20:38.500 144 12338.17 97.53 55416.78 88888.00 2007-05-24 04:20:38.625 144 12338.20 97.55 55416.80 88888.00 2007-05-24 04:20:38.750 144 12338.10 97.50 55416.80 88888.00 2007-05-24 04:20:38.875 144 12338.02 97.47 55416.75 88888.00 2007-05-24 04:20:39.000 144 12338.08 97.55 55416.78 88888.00 2007-05-24 04:20:39.125 144 12338.10 97.62 55416.78 88888.00 2007-05-24 04:20:39.250 144 12338.10 97.58 55416.75 88888.00 2007-05-24 04:20:39.375 144 12338.05 97.58 55416.72 88888.00 2007-05-24 04:20:39.500 144 12337.98 97.55 55416.72 88888.00 2007-05-24 04:20:39.625 144 12337.92 97.55 55416.75 88888.00 2007-05-24 04:20:39.750 144 12337.95 97.65 55416.75 88888.00 2007-05-24 04:20:39.875 144 12337.98 97.65 55416.72 88888.00 2007-05-24 04:20:40.000 144 12337.95 97.62 55416.70 88888.00 2007-05-24 04:20:40.125 144 12337.92 97.67 55416.70 88888.00 2007-05-24 04:20:40.250 144 12337.88 97.67 55416.68 88888.00 2007-05-24 04:20:40.375 144 12337.85 97.70 55416.70 88888.00 2007-05-24 04:20:40.500 144 12337.85 97.75 55416.68 88888.00 2007-05-24 04:20:40.625 144 12337.85 97.70 55416.68 88888.00 2007-05-24 04:20:40.750 144 12337.83 97.72 55416.65 88888.00 2007-05-24 04:20:40.875 144 12337.80 97.78 55416.65 88888.00 2007-05-24 04:20:41.000 144 12337.73 97.80 55416.65 88888.00 2007-05-24 04:20:41.125 144 12337.77 97.85 55416.65 88888.00 2007-05-24 04:20:41.250 144 12337.75 97.90 55416.62 88888.00 2007-05-24 04:20:41.375 144 12337.73 97.88 55416.62 88888.00 2007-05-24 04:20:41.500 144 12337.77 97.95 55416.60 88888.00 2007-05-24 04:20:41.625 144 12337.73 97.92 55416.57 88888.00 2007-05-24 04:20:41.750 144 12337.70 97.92 55416.57 88888.00 2007-05-24 04:20:41.875 144 12337.67 97.97 55416.57 88888.00 2007-05-24 04:20:42.000 144 12337.65 98.03 55416.57 88888.00 2007-05-24 04:20:42.125 144 12337.62 98.05 55416.57 88888.00 2007-05-24 04:20:42.250 144 12337.60 98.03 55416.55 88888.00 2007-05-24 04:20:42.375 144 12337.58 97.95 55416.50 88888.00 2007-05-24 04:20:42.500 144 12337.58 97.95 55416.53 88888.00 2007-05-24 04:20:42.625 144 12337.67 98.10 55416.53 88888.00 2007-05-24 04:20:42.750 144 12337.67 98.08 55416.55 88888.00 2007-05-24 04:20:42.875 144 12337.65 98.05 55416.50 88888.00 2007-05-24 04:20:43.000 144 12337.62 98.10 55416.50 88888.00 2007-05-24 04:20:43.125 144 12337.58 98.15 55416.53 88888.00 2007-05-24 04:20:43.250 144 12337.50 98.10 55416.53 88888.00 2007-05-24 04:20:43.375 144 12337.50 98.12 55416.53 88888.00 2007-05-24 04:20:43.500 144 12337.52 98.15 55416.47 88888.00 2007-05-24 04:20:43.625 144 12337.52 98.20 55416.45 88888.00 2007-05-24 04:20:43.750 144 12337.52 98.20 55416.47 88888.00 2007-05-24 04:20:43.875 144 12337.50 98.22 55416.45 88888.00 2007-05-24 04:20:44.000 144 12337.48 98.25 55416.43 88888.00 2007-05-24 04:20:44.125 144 12337.50 98.30 55416.43 88888.00 2007-05-24 04:20:44.250 144 12337.50 98.28 55416.43 88888.00 2007-05-24 04:20:44.375 144 12337.50 98.30 55416.40 88888.00 2007-05-24 04:20:44.500 144 12337.40 98.30 55416.38 88888.00 2007-05-24 04:20:44.625 144 12337.35 98.35 55416.40 88888.00 2007-05-24 04:20:44.750 144 12337.40 98.42 55416.40 88888.00 2007-05-24 04:20:44.875 144 12337.45 98.47 55416.45 88888.00 2007-05-24 04:20:45.000 144 12337.45 98.45 55416.43 88888.00 2007-05-24 04:20:45.125 144 12337.45 98.50 55416.40 88888.00 2007-05-24 04:20:45.250 144 12337.40 98.47 55416.38 88888.00 2007-05-24 04:20:45.375 144 12337.45 98.55 55416.38 88888.00 2007-05-24 04:20:45.500 144 12337.48 98.53 55416.32 88888.00 2007-05-24 04:20:45.625 144 12337.48 98.45 55416.30 88888.00 2007-05-24 04:20:45.750 144 12337.45 98.60 55416.30 88888.00 2007-05-24 04:20:45.875 144 12337.33 98.60 55416.28 88888.00 2007-05-24 04:20:46.000 144 12337.27 98.55 55416.25 88888.00 2007-05-24 04:20:46.125 144 12337.33 98.58 55416.25 88888.00 2007-05-24 04:20:46.250 144 12337.40 98.62 55416.25 88888.00 2007-05-24 04:20:46.375 144 12337.38 98.67 55416.25 88888.00 2007-05-24 04:20:46.500 144 12337.40 98.72 55416.20 88888.00 2007-05-24 04:20:46.625 144 12337.42 98.80 55416.25 88888.00 2007-05-24 04:20:46.750 144 12337.42 98.83 55416.22 88888.00 2007-05-24 04:20:46.875 144 12337.40 98.85 55416.20 88888.00 2007-05-24 04:20:47.000 144 12337.42 98.88 55416.18 88888.00 2007-05-24 04:20:47.125 144 12337.33 98.90 55416.18 88888.00 2007-05-24 04:20:47.250 144 12337.30 98.97 55416.18 88888.00 2007-05-24 04:20:47.375 144 12337.38 99.00 55416.18 88888.00 2007-05-24 04:20:47.500 144 12337.38 98.95 55416.12 88888.00 2007-05-24 04:20:47.625 144 12337.35 98.90 55416.12 88888.00 2007-05-24 04:20:47.750 144 12337.42 99.00 55416.12 88888.00 2007-05-24 04:20:47.875 144 12337.45 99.00 55416.07 88888.00 2007-05-24 04:20:48.000 144 12337.40 99.05 55416.10 88888.00 2007-05-24 04:20:48.125 144 12337.30 99.08 55416.07 88888.00 2007-05-24 04:20:48.250 144 12337.33 99.05 55416.07 88888.00 2007-05-24 04:20:48.375 144 12337.35 99.10 55416.07 88888.00 2007-05-24 04:20:48.500 144 12337.35 99.12 55416.05 88888.00 2007-05-24 04:20:48.625 144 12337.45 99.15 55416.05 88888.00 2007-05-24 04:20:48.750 144 12337.48 99.25 55416.07 88888.00 2007-05-24 04:20:48.875 144 12337.35 99.22 55416.07 88888.00 2007-05-24 04:20:49.000 144 12337.33 99.22 55416.00 88888.00 2007-05-24 04:20:49.125 144 12337.35 99.28 55416.03 88888.00 2007-05-24 04:20:49.250 144 12337.35 99.30 55416.03 88888.00 2007-05-24 04:20:49.375 144 12337.38 99.30 55416.00 88888.00 2007-05-24 04:20:49.500 144 12337.40 99.28 55416.03 88888.00 2007-05-24 04:20:49.625 144 12337.38 99.28 55416.00 88888.00 2007-05-24 04:20:49.750 144 12337.33 99.33 55415.97 88888.00 2007-05-24 04:20:49.875 144 12337.30 99.40 55415.97 88888.00 2007-05-24 04:20:50.000 144 12337.25 99.40 55415.93 88888.00 2007-05-24 04:20:50.125 144 12337.20 99.38 55415.93 88888.00 2007-05-24 04:20:50.250 144 12337.23 99.40 55415.95 88888.00 2007-05-24 04:20:50.375 144 12337.25 99.42 55415.93 88888.00 2007-05-24 04:20:50.500 144 12337.20 99.45 55415.90 88888.00 2007-05-24 04:20:50.625 144 12337.20 99.50 55415.88 88888.00 2007-05-24 04:20:50.750 144 12337.23 99.55 55415.88 88888.00 2007-05-24 04:20:50.875 144 12337.23 99.60 55415.88 88888.00 2007-05-24 04:20:51.000 144 12337.23 99.60 55415.82 88888.00 2007-05-24 04:20:51.125 144 12337.25 99.58 55415.80 88888.00 2007-05-24 04:20:51.250 144 12337.35 99.60 55415.85 88888.00 2007-05-24 04:20:51.375 144 12337.42 99.62 55415.88 88888.00 2007-05-24 04:20:51.500 144 12337.42 99.62 55415.85 88888.00 2007-05-24 04:20:51.625 144 12337.30 99.67 55415.82 88888.00 2007-05-24 04:20:51.750 144 12337.27 99.67 55415.82 88888.00 2007-05-24 04:20:51.875 144 12337.35 99.75 55415.82 88888.00 2007-05-24 04:20:52.000 144 12337.30 99.70 55415.78 88888.00 2007-05-24 04:20:52.125 144 12337.20 99.65 55415.78 88888.00 2007-05-24 04:20:52.250 144 12337.20 99.70 55415.78 88888.00 2007-05-24 04:20:52.375 144 12337.25 99.75 55415.75 88888.00 2007-05-24 04:20:52.500 144 12337.23 99.72 55415.75 88888.00 2007-05-24 04:20:52.625 144 12337.25 99.78 55415.78 88888.00 2007-05-24 04:20:52.750 144 12337.27 99.83 55415.75 88888.00 2007-05-24 04:20:52.875 144 12337.25 99.80 55415.75 88888.00 2007-05-24 04:20:53.000 144 12337.17 99.85 55415.72 88888.00 2007-05-24 04:20:53.125 144 12337.12 99.88 55415.72 88888.00 2007-05-24 04:20:53.250 144 12337.15 99.88 55415.70 88888.00 2007-05-24 04:20:53.375 144 12337.23 99.92 55415.68 88888.00 2007-05-24 04:20:53.500 144 12337.30 99.95 55415.65 88888.00 2007-05-24 04:20:53.625 144 12337.27 99.95 55415.65 88888.00 2007-05-24 04:20:53.750 144 12337.23 99.97 55415.65 88888.00 2007-05-24 04:20:53.875 144 12337.23 100.03 55415.68 88888.00 2007-05-24 04:20:54.000 144 12337.20 100.05 55415.65 88888.00 2007-05-24 04:20:54.125 144 12337.20 100.03 55415.65 88888.00 2007-05-24 04:20:54.250 144 12337.20 99.97 55415.65 88888.00 2007-05-24 04:20:54.375 144 12337.23 100.00 55415.65 88888.00 2007-05-24 04:20:54.500 144 12337.27 100.05 55415.62 88888.00 2007-05-24 04:20:54.625 144 12337.25 100.12 55415.65 88888.00 2007-05-24 04:20:54.750 144 12337.20 100.17 55415.62 88888.00 2007-05-24 04:20:54.875 144 12337.17 100.17 55415.60 88888.00 2007-05-24 04:20:55.000 144 12337.23 100.15 55415.55 88888.00 2007-05-24 04:20:55.125 144 12337.23 100.08 55415.53 88888.00 2007-05-24 04:20:55.250 144 12337.15 100.08 55415.53 88888.00 2007-05-24 04:20:55.375 144 12337.23 100.15 55415.53 88888.00 2007-05-24 04:20:55.500 144 12337.27 100.20 55415.50 88888.00 2007-05-24 04:20:55.625 144 12337.33 100.22 55415.50 88888.00 2007-05-24 04:20:55.750 144 12337.33 100.25 55415.47 88888.00 2007-05-24 04:20:55.875 144 12337.25 100.28 55415.47 88888.00 2007-05-24 04:20:56.000 144 12337.15 100.25 55415.45 88888.00 2007-05-24 04:20:56.125 144 12337.15 100.28 55415.45 88888.00 2007-05-24 04:20:56.250 144 12337.23 100.25 55415.47 88888.00 2007-05-24 04:20:56.375 144 12337.35 100.33 55415.50 88888.00 2007-05-24 04:20:56.500 144 12337.35 100.40 55415.47 88888.00 2007-05-24 04:20:56.625 144 12337.23 100.38 55415.40 88888.00 2007-05-24 04:20:56.750 144 12337.25 100.40 55415.43 88888.00 2007-05-24 04:20:56.875 144 12337.25 100.42 55415.45 88888.00 2007-05-24 04:20:57.000 144 12337.27 100.42 55415.43 88888.00 2007-05-24 04:20:57.125 144 12337.23 100.42 55415.40 88888.00 2007-05-24 04:20:57.250 144 12337.27 100.47 55415.35 88888.00 2007-05-24 04:20:57.375 144 12337.30 100.50 55415.32 88888.00 2007-05-24 04:20:57.500 144 12337.38 100.53 55415.32 88888.00 2007-05-24 04:20:57.625 144 12337.35 100.58 55415.32 88888.00 2007-05-24 04:20:57.750 144 12337.33 100.60 55415.40 88888.00 2007-05-24 04:20:57.875 144 12337.27 100.55 55415.38 88888.00 2007-05-24 04:20:58.000 144 12337.27 100.55 55415.35 88888.00 2007-05-24 04:20:58.125 144 12337.33 100.60 55415.32 88888.00 2007-05-24 04:20:58.250 144 12337.35 100.62 55415.32 88888.00 2007-05-24 04:20:58.375 144 12337.40 100.62 55415.28 88888.00 2007-05-24 04:20:58.500 144 12337.38 100.67 55415.28 88888.00 2007-05-24 04:20:58.625 144 12337.45 100.70 55415.28 88888.00 2007-05-24 04:20:58.750 144 12337.45 100.70 55415.28 88888.00 2007-05-24 04:20:58.875 144 12337.45 100.75 55415.25 88888.00 2007-05-24 04:20:59.000 144 12337.48 100.78 55415.22 88888.00 2007-05-24 04:20:59.125 144 12337.50 100.80 55415.22 88888.00 2007-05-24 04:20:59.250 144 12337.50 100.80 55415.18 88888.00 2007-05-24 04:20:59.375 144 12337.45 100.83 55415.15 88888.00 2007-05-24 04:20:59.500 144 12337.50 100.80 55415.12 88888.00 2007-05-24 04:20:59.625 144 12337.55 100.80 55415.15 88888.00 2007-05-24 04:20:59.750 144 12337.60 100.85 55415.15 88888.00 2007-05-24 04:20:59.875 144 12337.60 100.83 55415.15 88888.00 2007-05-24 04:21:00.000 144 12337.62 100.83 55415.12 88888.00 2007-05-24 04:21:00.125 144 12337.62 100.85 55415.12 88888.00 2007-05-24 04:21:00.250 144 12337.60 100.88 55415.15 88888.00 2007-05-24 04:21:00.375 144 12337.58 100.90 55415.12 88888.00 2007-05-24 04:21:00.500 144 12337.60 100.92 55415.12 88888.00 2007-05-24 04:21:00.625 144 12337.60 100.92 55415.07 88888.00 2007-05-24 04:21:00.750 144 12337.65 100.95 55415.10 88888.00 2007-05-24 04:21:00.875 144 12337.67 100.97 55415.10 88888.00 2007-05-24 04:21:01.000 144 12337.73 101.00 55415.05 88888.00 2007-05-24 04:21:01.125 144 12337.73 100.97 55415.03 88888.00 2007-05-24 04:21:01.250 144 12337.70 100.97 55415.00 88888.00 2007-05-24 04:21:01.375 144 12337.73 101.03 55415.00 88888.00 2007-05-24 04:21:01.500 144 12337.83 101.08 55415.03 88888.00 2007-05-24 04:21:01.625 144 12337.85 101.08 55415.00 88888.00 2007-05-24 04:21:01.750 144 12337.80 101.05 55414.95 88888.00 2007-05-24 04:21:01.875 144 12337.80 101.08 55414.97 88888.00 2007-05-24 04:21:02.000 144 12337.77 101.12 55415.00 88888.00 2007-05-24 04:21:02.125 144 12337.77 101.15 55414.95 88888.00 2007-05-24 04:21:02.250 144 12337.75 101.10 55414.93 88888.00 2007-05-24 04:21:02.375 144 12337.77 101.12 55414.97 88888.00 2007-05-24 04:21:02.500 144 12337.83 101.12 55414.97 88888.00 2007-05-24 04:21:02.625 144 12337.80 101.12 55414.95 88888.00 2007-05-24 04:21:02.750 144 12337.80 101.12 55414.93 88888.00 2007-05-24 04:21:02.875 144 12337.80 101.12 55414.90 88888.00 2007-05-24 04:21:03.000 144 12337.90 101.17 55414.90 88888.00 2007-05-24 04:21:03.125 144 12337.92 101.25 55414.90 88888.00 2007-05-24 04:21:03.250 144 12337.83 101.25 55414.93 88888.00 2007-05-24 04:21:03.375 144 12337.83 101.28 55414.88 88888.00 2007-05-24 04:21:03.500 144 12337.85 101.30 55414.85 88888.00 2007-05-24 04:21:03.625 144 12337.83 101.28 55414.85 88888.00 2007-05-24 04:21:03.750 144 12337.85 101.28 55414.82 88888.00 2007-05-24 04:21:03.875 144 12337.83 101.28 55414.80 88888.00 2007-05-24 04:21:04.000 144 12337.85 101.25 55414.80 88888.00 2007-05-24 04:21:04.125 144 12337.85 101.30 55414.85 88888.00 2007-05-24 04:21:04.250 144 12337.88 101.33 55414.82 88888.00 2007-05-24 04:21:04.375 144 12337.90 101.35 55414.82 88888.00 2007-05-24 04:21:04.500 144 12337.92 101.40 55414.82 88888.00 2007-05-24 04:21:04.625 144 12337.95 101.42 55414.82 88888.00 2007-05-24 04:21:04.750 144 12337.95 101.38 55414.85 88888.00 2007-05-24 04:21:04.875 144 12337.95 101.33 55414.82 88888.00 2007-05-24 04:21:05.000 144 12337.95 101.30 55414.78 88888.00 2007-05-24 04:21:05.125 144 12337.95 101.30 55414.78 88888.00 2007-05-24 04:21:05.250 144 12337.98 101.30 55414.78 88888.00 2007-05-24 04:21:05.375 144 12338.02 101.38 55414.78 88888.00 2007-05-24 04:21:05.500 144 12338.12 101.42 55414.78 88888.00 2007-05-24 04:21:05.625 144 12338.17 101.40 55414.72 88888.00 2007-05-24 04:21:05.750 144 12338.15 101.38 55414.70 88888.00 2007-05-24 04:21:05.875 144 12338.17 101.38 55414.72 88888.00 2007-05-24 04:21:06.000 144 12338.17 101.35 55414.72 88888.00 2007-05-24 04:21:06.125 144 12338.15 101.38 55414.72 88888.00 2007-05-24 04:21:06.250 144 12338.02 101.35 55414.72 88888.00 2007-05-24 04:21:06.375 144 12338.08 101.42 55414.70 88888.00 2007-05-24 04:21:06.500 144 12338.15 101.45 55414.70 88888.00 2007-05-24 04:21:06.625 144 12338.17 101.42 55414.68 88888.00 2007-05-24 04:21:06.750 144 12338.15 101.42 55414.62 88888.00 2007-05-24 04:21:06.875 144 12338.17 101.40 55414.62 88888.00 2007-05-24 04:21:07.000 144 12338.20 101.42 55414.62 88888.00 2007-05-24 04:21:07.125 144 12338.23 101.42 55414.60 88888.00 2007-05-24 04:21:07.250 144 12338.27 101.42 55414.62 88888.00 2007-05-24 04:21:07.375 144 12338.35 101.45 55414.65 88888.00 2007-05-24 04:21:07.500 144 12338.33 101.40 55414.62 88888.00 2007-05-24 04:21:07.625 144 12338.27 101.47 55414.62 88888.00 2007-05-24 04:21:07.750 144 12338.20 101.50 55414.60 88888.00 2007-05-24 04:21:07.875 144 12338.23 101.42 55414.60 88888.00 2007-05-24 04:21:08.000 144 12338.30 101.42 55414.57 88888.00 2007-05-24 04:21:08.125 144 12338.33 101.40 55414.55 88888.00 2007-05-24 04:21:08.250 144 12338.25 101.38 55414.57 88888.00 2007-05-24 04:21:08.375 144 12338.25 101.38 55414.57 88888.00 2007-05-24 04:21:08.500 144 12338.23 101.35 55414.57 88888.00 2007-05-24 04:21:08.625 144 12338.27 101.40 55414.55 88888.00 2007-05-24 04:21:08.750 144 12338.33 101.45 55414.55 88888.00 2007-05-24 04:21:08.875 144 12338.30 101.38 55414.53 88888.00 2007-05-24 04:21:09.000 144 12338.27 101.35 55414.53 88888.00 2007-05-24 04:21:09.125 144 12338.27 101.40 55414.55 88888.00 2007-05-24 04:21:09.250 144 12338.25 101.38 55414.55 88888.00 2007-05-24 04:21:09.375 144 12338.30 101.33 55414.50 88888.00 2007-05-24 04:21:09.500 144 12338.30 101.38 55414.55 88888.00 2007-05-24 04:21:09.625 144 12338.30 101.38 55414.55 88888.00 2007-05-24 04:21:09.750 144 12338.33 101.40 55414.50 88888.00 2007-05-24 04:21:09.875 144 12338.38 101.40 55414.50 88888.00 2007-05-24 04:21:10.000 144 12338.38 101.40 55414.47 88888.00 2007-05-24 04:21:10.125 144 12338.40 101.40 55414.50 88888.00 2007-05-24 04:21:10.250 144 12338.33 101.33 55414.50 88888.00 2007-05-24 04:21:10.375 144 12338.35 101.35 55414.50 88888.00 2007-05-24 04:21:10.500 144 12338.40 101.33 55414.50 88888.00 2007-05-24 04:21:10.625 144 12338.40 101.30 55414.47 88888.00 2007-05-24 04:21:10.750 144 12338.40 101.40 55414.50 88888.00 2007-05-24 04:21:10.875 144 12338.42 101.38 55414.50 88888.00 2007-05-24 04:21:11.000 144 12338.42 101.30 55414.45 88888.00 2007-05-24 04:21:11.125 144 12338.40 101.28 55414.45 88888.00 2007-05-24 04:21:11.250 144 12338.38 101.25 55414.45 88888.00 2007-05-24 04:21:11.375 144 12338.38 101.25 55414.45 88888.00 2007-05-24 04:21:11.500 144 12338.40 101.22 55414.45 88888.00 2007-05-24 04:21:11.625 144 12338.42 101.20 55414.45 88888.00 2007-05-24 04:21:11.750 144 12338.42 101.10 55414.43 88888.00 2007-05-24 04:21:11.875 144 12338.40 101.10 55414.45 88888.00 2007-05-24 04:21:12.000 144 12338.45 101.15 55414.40 88888.00 2007-05-24 04:21:12.125 144 12338.48 101.20 55414.40 88888.00 2007-05-24 04:21:12.250 144 12338.45 101.20 55414.43 88888.00 2007-05-24 04:21:12.375 144 12338.38 101.15 55414.40 88888.00 2007-05-24 04:21:12.500 144 12338.40 101.10 55414.40 88888.00 2007-05-24 04:21:12.625 144 12338.38 101.12 55414.40 88888.00 2007-05-24 04:21:12.750 144 12338.40 101.15 55414.40 88888.00 2007-05-24 04:21:12.875 144 12338.42 101.10 55414.40 88888.00 2007-05-24 04:21:13.000 144 12338.42 101.10 55414.43 88888.00 2007-05-24 04:21:13.125 144 12338.40 101.10 55414.43 88888.00 2007-05-24 04:21:13.250 144 12338.35 101.03 55414.38 88888.00 2007-05-24 04:21:13.375 144 12338.38 101.03 55414.38 88888.00 2007-05-24 04:21:13.500 144 12338.40 101.03 55414.40 88888.00 2007-05-24 04:21:13.625 144 12338.38 101.00 55414.43 88888.00 2007-05-24 04:21:13.750 144 12338.42 101.03 55414.43 88888.00 2007-05-24 04:21:13.875 144 12338.45 101.00 55414.45 88888.00 2007-05-24 04:21:14.000 144 12338.42 101.00 55414.43 88888.00 2007-05-24 04:21:14.125 144 12338.42 101.03 55414.45 88888.00 2007-05-24 04:21:14.250 144 12338.35 100.95 55414.43 88888.00 2007-05-24 04:21:14.375 144 12338.33 100.92 55414.43 88888.00 2007-05-24 04:21:14.500 144 12338.35 100.90 55414.40 88888.00 2007-05-24 04:21:14.625 144 12338.38 100.90 55414.38 88888.00 2007-05-24 04:21:14.750 144 12338.42 100.90 55414.38 88888.00 2007-05-24 04:21:14.875 144 12338.42 100.92 55414.43 88888.00 2007-05-24 04:21:15.000 144 12338.38 100.85 55414.40 88888.00 2007-05-24 04:21:15.125 144 12338.35 100.80 55414.40 88888.00 2007-05-24 04:21:15.250 144 12338.33 100.80 55414.40 88888.00 2007-05-24 04:21:15.375 144 12338.35 100.78 55414.40 88888.00 2007-05-24 04:21:15.500 144 12338.25 100.70 55414.35 88888.00 2007-05-24 04:21:15.625 144 12338.27 100.78 55414.38 88888.00 2007-05-24 04:21:15.750 144 12338.33 100.80 55414.38 88888.00 2007-05-24 04:21:15.875 144 12338.23 100.75 55414.32 88888.00 2007-05-24 04:21:16.000 144 12338.20 100.72 55414.32 88888.00 2007-05-24 04:21:16.125 144 12338.25 100.78 55414.38 88888.00 2007-05-24 04:21:16.250 144 12338.23 100.72 55414.38 88888.00 2007-05-24 04:21:16.375 144 12338.23 100.75 55414.35 88888.00 2007-05-24 04:21:16.500 144 12338.15 100.72 55414.38 88888.00 2007-05-24 04:21:16.625 144 12338.20 100.62 55414.38 88888.00 2007-05-24 04:21:16.750 144 12338.20 100.65 55414.35 88888.00 2007-05-24 04:21:16.875 144 12338.17 100.70 55414.38 88888.00 2007-05-24 04:21:17.000 144 12338.12 100.70 55414.38 88888.00 2007-05-24 04:21:17.125 144 12338.12 100.67 55414.43 88888.00 2007-05-24 04:21:17.250 144 12338.17 100.62 55414.38 88888.00 2007-05-24 04:21:17.375 144 12338.17 100.60 55414.35 88888.00 2007-05-24 04:21:17.500 144 12338.08 100.60 55414.32 88888.00 2007-05-24 04:21:17.625 144 12338.10 100.55 55414.35 88888.00 2007-05-24 04:21:17.750 144 12338.08 100.53 55414.35 88888.00 2007-05-24 04:21:17.875 144 12338.05 100.47 55414.38 88888.00 2007-05-24 04:21:18.000 144 12337.98 100.42 55414.35 88888.00 2007-05-24 04:21:18.125 144 12337.95 100.42 55414.35 88888.00 2007-05-24 04:21:18.250 144 12337.98 100.47 55414.40 88888.00 2007-05-24 04:21:18.375 144 12338.00 100.50 55414.40 88888.00 2007-05-24 04:21:18.500 144 12338.02 100.45 55414.38 88888.00 2007-05-24 04:21:18.625 144 12338.00 100.35 55414.35 88888.00 2007-05-24 04:21:18.750 144 12337.95 100.33 55414.35 88888.00 2007-05-24 04:21:18.875 144 12337.95 100.33 55414.38 88888.00 2007-05-24 04:21:19.000 144 12337.98 100.38 55414.35 88888.00 2007-05-24 04:21:19.125 144 12337.98 100.33 55414.35 88888.00 2007-05-24 04:21:19.250 144 12337.98 100.25 55414.38 88888.00 2007-05-24 04:21:19.375 144 12338.00 100.30 55414.40 88888.00 2007-05-24 04:21:19.500 144 12338.02 100.30 55414.38 88888.00 2007-05-24 04:21:19.625 144 12338.08 100.30 55414.40 88888.00 2007-05-24 04:21:19.750 144 12338.12 100.28 55414.40 88888.00 2007-05-24 04:21:19.875 144 12338.05 100.22 55414.35 88888.00 2007-05-24 04:21:20.000 144 12337.92 100.15 55414.35 88888.00 2007-05-24 04:21:20.125 144 12337.90 100.12 55414.35 88888.00 2007-05-24 04:21:20.250 144 12337.88 100.08 55414.38 88888.00 2007-05-24 04:21:20.375 144 12337.88 100.12 55414.38 88888.00 2007-05-24 04:21:20.500 144 12337.85 100.10 55414.35 88888.00 2007-05-24 04:21:20.625 144 12337.83 100.08 55414.32 88888.00 2007-05-24 04:21:20.750 144 12337.83 100.05 55414.35 88888.00 2007-05-24 04:21:20.875 144 12337.83 100.05 55414.35 88888.00 2007-05-24 04:21:21.000 144 12337.85 100.05 55414.32 88888.00 2007-05-24 04:21:21.125 144 12337.88 100.03 55414.35 88888.00 2007-05-24 04:21:21.250 144 12337.80 100.00 55414.35 88888.00 2007-05-24 04:21:21.375 144 12337.77 100.03 55414.30 88888.00 2007-05-24 04:21:21.500 144 12337.73 100.00 55414.30 88888.00 2007-05-24 04:21:21.625 144 12337.67 100.00 55414.38 88888.00 2007-05-24 04:21:21.750 144 12337.73 100.03 55414.38 88888.00 2007-05-24 04:21:21.875 144 12337.73 99.97 55414.35 88888.00 2007-05-24 04:21:22.000 144 12337.75 99.97 55414.32 88888.00 2007-05-24 04:21:22.125 144 12337.75 99.95 55414.30 88888.00 2007-05-24 04:21:22.250 144 12337.70 99.92 55414.32 88888.00 2007-05-24 04:21:22.375 144 12337.77 99.90 55414.35 88888.00 2007-05-24 04:21:22.500 144 12337.75 99.88 55414.35 88888.00 2007-05-24 04:21:22.625 144 12337.75 99.90 55414.35 88888.00 2007-05-24 04:21:22.750 144 12337.73 99.92 55414.38 88888.00 2007-05-24 04:21:22.875 144 12337.70 99.90 55414.32 88888.00 2007-05-24 04:21:23.000 144 12337.75 99.90 55414.32 88888.00 2007-05-24 04:21:23.125 144 12337.70 99.85 55414.30 88888.00 2007-05-24 04:21:23.250 144 12337.65 99.72 55414.30 88888.00 2007-05-24 04:21:23.375 144 12337.60 99.75 55414.28 88888.00 2007-05-24 04:21:23.500 144 12337.60 99.72 55414.22 88888.00 2007-05-24 04:21:23.625 144 12337.60 99.72 55414.28 88888.00 2007-05-24 04:21:23.750 144 12337.65 99.75 55414.30 88888.00 2007-05-24 04:21:23.875 144 12337.60 99.78 55414.28 88888.00 2007-05-24 04:21:24.000 144 12337.58 99.75 55414.28 88888.00 2007-05-24 04:21:24.125 144 12337.60 99.75 55414.28 88888.00 2007-05-24 04:21:24.250 144 12337.58 99.67 55414.22 88888.00 2007-05-24 04:21:24.375 144 12337.52 99.65 55414.22 88888.00 2007-05-24 04:21:24.500 144 12337.62 99.67 55414.28 88888.00 2007-05-24 04:21:24.625 144 12337.60 99.70 55414.28 88888.00 2007-05-24 04:21:24.750 144 12337.55 99.65 55414.25 88888.00 2007-05-24 04:21:24.875 144 12337.58 99.60 55414.22 88888.00 2007-05-24 04:21:25.000 144 12337.58 99.62 55414.28 88888.00 2007-05-24 04:21:25.125 144 12337.50 99.62 55414.28 88888.00 2007-05-24 04:21:25.250 144 12337.48 99.60 55414.30 88888.00 2007-05-24 04:21:25.375 144 12337.50 99.58 55414.28 88888.00 2007-05-24 04:21:25.500 144 12337.50 99.58 55414.25 88888.00 2007-05-24 04:21:25.625 144 12337.52 99.60 55414.28 88888.00 2007-05-24 04:21:25.750 144 12337.45 99.55 55414.28 88888.00 2007-05-24 04:21:25.875 144 12337.38 99.53 55414.22 88888.00 2007-05-24 04:21:26.000 144 12337.38 99.53 55414.22 88888.00 2007-05-24 04:21:26.125 144 12337.52 99.58 55414.22 88888.00 2007-05-24 04:21:26.250 144 12337.50 99.55 55414.22 88888.00 2007-05-24 04:21:26.375 144 12337.42 99.47 55414.22 88888.00 2007-05-24 04:21:26.500 144 12337.45 99.45 55414.25 88888.00 2007-05-24 04:21:26.625 144 12337.48 99.50 55414.20 88888.00 2007-05-24 04:21:26.750 144 12337.38 99.47 55414.18 88888.00 2007-05-24 04:21:26.875 144 12337.35 99.42 55414.18 88888.00 2007-05-24 04:21:27.000 144 12337.33 99.38 55414.18 88888.00 2007-05-24 04:21:27.125 144 12337.33 99.42 55414.22 88888.00 2007-05-24 04:21:27.250 144 12337.42 99.45 55414.22 88888.00 2007-05-24 04:21:27.375 144 12337.38 99.38 55414.20 88888.00 2007-05-24 04:21:27.500 144 12337.40 99.40 55414.20 88888.00 2007-05-24 04:21:27.625 144 12337.42 99.40 55414.20 88888.00 2007-05-24 04:21:27.750 144 12337.42 99.42 55414.22 88888.00 2007-05-24 04:21:27.875 144 12337.42 99.42 55414.22 88888.00 2007-05-24 04:21:28.000 144 12337.33 99.38 55414.20 88888.00 2007-05-24 04:21:28.125 144 12337.23 99.35 55414.18 88888.00 2007-05-24 04:21:28.250 144 12337.20 99.30 55414.15 88888.00 2007-05-24 04:21:28.375 144 12337.25 99.35 55414.15 88888.00 2007-05-24 04:21:28.500 144 12337.30 99.38 55414.15 88888.00 2007-05-24 04:21:28.625 144 12337.30 99.40 55414.12 88888.00 2007-05-24 04:21:28.750 144 12337.27 99.40 55414.15 88888.00 2007-05-24 04:21:28.875 144 12337.27 99.35 55414.15 88888.00 2007-05-24 04:21:29.000 144 12337.23 99.25 55414.12 88888.00 2007-05-24 04:21:29.125 144 12337.20 99.22 55414.15 88888.00 2007-05-24 04:21:29.250 144 12337.23 99.25 55414.12 88888.00 2007-05-24 04:21:29.375 144 12337.25 99.28 55414.12 88888.00 2007-05-24 04:21:29.500 144 12337.27 99.33 55414.12 88888.00 2007-05-24 04:21:29.625 144 12337.20 99.30 55414.10 88888.00 2007-05-24 04:21:29.750 144 12337.12 99.25 55414.07 88888.00 2007-05-24 04:21:29.875 144 12337.12 99.25 55414.07 88888.00 2007-05-24 04:21:30.000 144 12337.17 99.20 55414.12 88888.00 2007-05-24 04:21:30.125 144 12337.27 99.25 55414.12 88888.00 2007-05-24 04:21:30.250 144 12337.27 99.28 55414.12 88888.00 2007-05-24 04:21:30.375 144 12337.20 99.30 55414.12 88888.00 2007-05-24 04:21:30.500 144 12337.12 99.22 55414.12 88888.00 2007-05-24 04:21:30.625 144 12337.12 99.25 55414.15 88888.00 2007-05-24 04:21:30.750 144 12337.12 99.22 55414.10 88888.00 2007-05-24 04:21:30.875 144 12337.05 99.20 55414.07 88888.00 2007-05-24 04:21:31.000 144 12337.08 99.20 55414.07 88888.00 2007-05-24 04:21:31.125 144 12337.10 99.17 55414.10 88888.00 2007-05-24 04:21:31.250 144 12337.10 99.17 55414.10 88888.00 2007-05-24 04:21:31.375 144 12337.12 99.17 55414.12 88888.00 2007-05-24 04:21:31.500 144 12337.10 99.17 55414.10 88888.00 2007-05-24 04:21:31.625 144 12337.02 99.15 55414.10 88888.00 2007-05-24 04:21:31.750 144 12337.10 99.12 55414.07 88888.00 2007-05-24 04:21:31.875 144 12337.08 99.15 55414.10 88888.00 2007-05-24 04:21:32.000 144 12337.00 99.08 55414.03 88888.00 2007-05-24 04:21:32.125 144 12337.02 99.10 55414.05 88888.00 2007-05-24 04:21:32.250 144 12337.00 99.12 55414.07 88888.00 2007-05-24 04:21:32.375 144 12336.92 99.10 55414.03 88888.00 2007-05-24 04:21:32.500 144 12336.85 99.10 55414.05 88888.00 2007-05-24 04:21:32.625 144 12336.92 99.05 55414.05 88888.00 2007-05-24 04:21:32.750 144 12336.92 99.03 55414.03 88888.00 2007-05-24 04:21:32.875 144 12336.92 99.05 55414.07 88888.00 2007-05-24 04:21:33.000 144 12336.88 99.03 55414.03 88888.00 2007-05-24 04:21:33.125 144 12336.88 99.05 55414.03 88888.00 2007-05-24 04:21:33.250 144 12336.83 99.00 55414.00 88888.00 2007-05-24 04:21:33.375 144 12336.92 99.03 55414.00 88888.00 2007-05-24 04:21:33.500 144 12337.02 99.05 55414.00 88888.00 2007-05-24 04:21:33.625 144 12337.02 99.05 55414.00 88888.00 2007-05-24 04:21:33.750 144 12337.00 99.00 55414.03 88888.00 2007-05-24 04:21:33.875 144 12336.90 98.97 55414.03 88888.00 2007-05-24 04:21:34.000 144 12336.80 98.92 55413.97 88888.00 2007-05-24 04:21:34.125 144 12336.80 98.95 55413.97 88888.00 2007-05-24 04:21:34.250 144 12336.85 98.92 55413.97 88888.00 2007-05-24 04:21:34.375 144 12336.92 98.92 55413.97 88888.00 2007-05-24 04:21:34.500 144 12336.92 98.92 55413.97 88888.00 2007-05-24 04:21:34.625 144 12336.90 98.92 55414.00 88888.00 2007-05-24 04:21:34.750 144 12336.90 98.95 55413.97 88888.00 2007-05-24 04:21:34.875 144 12336.92 98.95 55413.95 88888.00 2007-05-24 04:21:35.000 144 12336.92 98.90 55413.95 88888.00 2007-05-24 04:21:35.125 144 12336.90 98.88 55413.97 88888.00 2007-05-24 04:21:35.250 144 12336.85 98.83 55413.97 88888.00 2007-05-24 04:21:35.375 144 12336.88 98.85 55414.00 88888.00 2007-05-24 04:21:35.500 144 12336.90 98.95 55414.00 88888.00 2007-05-24 04:21:35.625 144 12336.90 98.90 55414.00 88888.00 2007-05-24 04:21:35.750 144 12336.90 98.85 55413.97 88888.00 2007-05-24 04:21:35.875 144 12336.90 98.88 55413.95 88888.00 2007-05-24 04:21:36.000 144 12336.83 98.85 55413.90 88888.00 2007-05-24 04:21:36.125 144 12336.88 98.88 55413.93 88888.00 2007-05-24 04:21:36.250 144 12336.88 98.80 55413.90 88888.00 2007-05-24 04:21:36.375 144 12336.90 98.83 55413.93 88888.00 2007-05-24 04:21:36.500 144 12336.92 98.85 55413.95 88888.00 2007-05-24 04:21:36.625 144 12336.90 98.85 55413.93 88888.00 2007-05-24 04:21:36.750 144 12336.90 98.80 55413.95 88888.00 2007-05-24 04:21:36.875 144 12336.88 98.80 55413.97 88888.00 2007-05-24 04:21:37.000 144 12336.90 98.80 55413.93 88888.00 2007-05-24 04:21:37.125 144 12336.90 98.72 55413.90 88888.00 2007-05-24 04:21:37.250 144 12336.90 98.70 55413.90 88888.00 2007-05-24 04:21:37.375 144 12336.90 98.72 55413.90 88888.00 2007-05-24 04:21:37.500 144 12336.90 98.78 55413.90 88888.00 2007-05-24 04:21:37.625 144 12336.90 98.78 55413.88 88888.00 2007-05-24 04:21:37.750 144 12336.85 98.78 55413.85 88888.00 2007-05-24 04:21:37.875 144 12336.83 98.72 55413.85 88888.00 2007-05-24 04:21:38.000 144 12336.85 98.72 55413.80 88888.00 2007-05-24 04:21:38.125 144 12336.80 98.72 55413.80 88888.00 2007-05-24 04:21:38.250 144 12336.75 98.75 55413.82 88888.00 2007-05-24 04:21:38.375 144 12336.73 98.70 55413.85 88888.00 2007-05-24 04:21:38.500 144 12336.75 98.70 55413.80 88888.00 2007-05-24 04:21:38.625 144 12336.75 98.65 55413.80 88888.00 2007-05-24 04:21:38.750 144 12336.80 98.75 55413.85 88888.00 2007-05-24 04:21:38.875 144 12336.85 98.78 55413.85 88888.00 2007-05-24 04:21:39.000 144 12336.80 98.72 55413.82 88888.00 2007-05-24 04:21:39.125 144 12336.77 98.65 55413.82 88888.00 2007-05-24 04:21:39.250 144 12336.73 98.65 55413.78 88888.00 2007-05-24 04:21:39.375 144 12336.67 98.65 55413.80 88888.00 2007-05-24 04:21:39.500 144 12336.73 98.65 55413.82 88888.00 2007-05-24 04:21:39.625 144 12336.80 98.62 55413.78 88888.00 2007-05-24 04:21:39.750 144 12336.73 98.53 55413.75 88888.00 2007-05-24 04:21:39.875 144 12336.73 98.58 55413.78 88888.00 2007-05-24 04:21:40.000 144 12336.70 98.60 55413.78 88888.00 2007-05-24 04:21:40.125 144 12336.73 98.67 55413.75 88888.00 2007-05-24 04:21:40.250 144 12336.75 98.67 55413.72 88888.00 2007-05-24 04:21:40.375 144 12336.73 98.65 55413.70 88888.00 2007-05-24 04:21:40.500 144 12336.75 98.67 55413.72 88888.00 2007-05-24 04:21:40.625 144 12336.85 98.75 55413.80 88888.00 2007-05-24 04:21:40.750 144 12336.85 98.72 55413.75 88888.00 2007-05-24 04:21:40.875 144 12336.73 98.65 55413.72 88888.00 2007-05-24 04:21:41.000 144 12336.65 98.60 55413.70 88888.00 2007-05-24 04:21:41.125 144 12336.73 98.58 55413.70 88888.00 2007-05-24 04:21:41.250 144 12336.75 98.58 55413.72 88888.00 2007-05-24 04:21:41.375 144 12336.70 98.60 55413.68 88888.00 2007-05-24 04:21:41.500 144 12336.70 98.62 55413.65 88888.00 2007-05-24 04:21:41.625 144 12336.73 98.60 55413.65 88888.00 2007-05-24 04:21:41.750 144 12336.73 98.55 55413.62 88888.00 2007-05-24 04:21:41.875 144 12336.75 98.55 55413.65 88888.00 2007-05-24 04:21:42.000 144 12336.77 98.65 55413.62 88888.00 2007-05-24 04:21:42.125 144 12336.77 98.65 55413.65 88888.00 2007-05-24 04:21:42.250 144 12336.73 98.58 55413.62 88888.00 2007-05-24 04:21:42.375 144 12336.77 98.58 55413.62 88888.00 2007-05-24 04:21:42.500 144 12336.83 98.60 55413.62 88888.00 2007-05-24 04:21:42.625 144 12336.85 98.62 55413.57 88888.00 2007-05-24 04:21:42.750 144 12336.88 98.70 55413.60 88888.00 2007-05-24 04:21:42.875 144 12336.88 98.65 55413.62 88888.00 2007-05-24 04:21:43.000 144 12336.90 98.62 55413.62 88888.00 2007-05-24 04:21:43.125 144 12336.98 98.62 55413.60 88888.00 2007-05-24 04:21:43.250 144 12336.95 98.60 55413.60 88888.00 2007-05-24 04:21:43.375 144 12336.92 98.62 55413.57 88888.00 2007-05-24 04:21:43.500 144 12336.95 98.62 55413.55 88888.00 2007-05-24 04:21:43.625 144 12336.95 98.62 55413.55 88888.00 2007-05-24 04:21:43.750 144 12336.92 98.60 55413.53 88888.00 2007-05-24 04:21:43.875 144 12336.88 98.58 55413.53 88888.00 2007-05-24 04:21:44.000 144 12336.90 98.58 55413.50 88888.00 2007-05-24 04:21:44.125 144 12336.95 98.62 55413.53 88888.00 2007-05-24 04:21:44.250 144 12336.98 98.62 55413.50 88888.00 2007-05-24 04:21:44.375 144 12336.98 98.62 55413.50 88888.00 2007-05-24 04:21:44.500 144 12336.95 98.58 55413.45 88888.00 2007-05-24 04:21:44.625 144 12336.95 98.60 55413.45 88888.00 2007-05-24 04:21:44.750 144 12337.08 98.62 55413.50 88888.00 2007-05-24 04:21:44.875 144 12337.10 98.67 55413.47 88888.00 2007-05-24 04:21:45.000 144 12337.08 98.65 55413.47 88888.00 2007-05-24 04:21:45.125 144 12337.00 98.62 55413.45 88888.00 2007-05-24 04:21:45.250 144 12336.95 98.58 55413.40 88888.00 2007-05-24 04:21:45.375 144 12337.00 98.62 55413.43 88888.00 2007-05-24 04:21:45.500 144 12337.08 98.67 55413.43 88888.00 2007-05-24 04:21:45.625 144 12337.15 98.62 55413.43 88888.00 2007-05-24 04:21:45.750 144 12337.15 98.60 55413.40 88888.00 2007-05-24 04:21:45.875 144 12337.17 98.60 55413.38 88888.00 2007-05-24 04:21:46.000 144 12337.20 98.62 55413.35 88888.00 2007-05-24 04:21:46.125 144 12337.20 98.62 55413.35 88888.00 2007-05-24 04:21:46.250 144 12337.15 98.60 55413.32 88888.00 2007-05-24 04:21:46.375 144 12337.15 98.60 55413.32 88888.00 2007-05-24 04:21:46.500 144 12337.20 98.62 55413.32 88888.00 2007-05-24 04:21:46.625 144 12337.20 98.60 55413.30 88888.00 2007-05-24 04:21:46.750 144 12337.20 98.55 55413.28 88888.00 2007-05-24 04:21:46.875 144 12337.25 98.58 55413.28 88888.00 2007-05-24 04:21:47.000 144 12337.20 98.60 55413.25 88888.00 2007-05-24 04:21:47.125 144 12337.12 98.62 55413.25 88888.00 2007-05-24 04:21:47.250 144 12337.17 98.62 55413.25 88888.00 2007-05-24 04:21:47.375 144 12337.27 98.58 55413.28 88888.00 2007-05-24 04:21:47.500 144 12337.33 98.60 55413.22 88888.00 2007-05-24 04:21:47.625 144 12337.33 98.70 55413.25 88888.00 2007-05-24 04:21:47.750 144 12337.33 98.67 55413.22 88888.00 2007-05-24 04:21:47.875 144 12337.23 98.62 55413.22 88888.00 2007-05-24 04:21:48.000 144 12337.20 98.62 55413.18 88888.00 2007-05-24 04:21:48.125 144 12337.30 98.67 55413.22 88888.00 2007-05-24 04:21:48.250 144 12337.42 98.65 55413.22 88888.00 2007-05-24 04:21:48.375 144 12337.45 98.67 55413.18 88888.00 2007-05-24 04:21:48.500 144 12337.42 98.70 55413.18 88888.00 2007-05-24 04:21:48.625 144 12337.50 98.72 55413.18 88888.00 2007-05-24 04:21:48.750 144 12337.52 98.65 55413.15 88888.00 2007-05-24 04:21:48.875 144 12337.48 98.72 55413.20 88888.00 2007-05-24 04:21:49.000 144 12337.52 98.75 55413.15 88888.00 2007-05-24 04:21:49.125 144 12337.50 98.65 55413.10 88888.00 2007-05-24 04:21:49.250 144 12337.52 98.65 55413.07 88888.00 2007-05-24 04:21:49.375 144 12337.58 98.70 55413.03 88888.00 2007-05-24 04:21:49.500 144 12337.60 98.72 55413.05 88888.00 2007-05-24 04:21:49.625 144 12337.55 98.70 55413.03 88888.00 2007-05-24 04:21:49.750 144 12337.55 98.72 55413.03 88888.00 2007-05-24 04:21:49.875 144 12337.55 98.72 55413.03 88888.00 2007-05-24 04:21:50.000 144 12337.55 98.70 55413.00 88888.00 2007-05-24 04:21:50.125 144 12337.52 98.72 55412.97 88888.00 2007-05-24 04:21:50.250 144 12337.50 98.67 55412.97 88888.00 2007-05-24 04:21:50.375 144 12337.55 98.65 55412.97 88888.00 2007-05-24 04:21:50.500 144 12337.55 98.65 55412.97 88888.00 2007-05-24 04:21:50.625 144 12337.62 98.65 55412.95 88888.00 2007-05-24 04:21:50.750 144 12337.65 98.62 55412.95 88888.00 2007-05-24 04:21:50.875 144 12337.62 98.67 55412.95 88888.00 2007-05-24 04:21:51.000 144 12337.70 98.75 55412.95 88888.00 2007-05-24 04:21:51.125 144 12337.70 98.72 55412.95 88888.00 2007-05-24 04:21:51.250 144 12337.73 98.78 55412.95 88888.00 2007-05-24 04:21:51.375 144 12337.75 98.70 55412.93 88888.00 2007-05-24 04:21:51.500 144 12337.67 98.62 55412.88 88888.00 2007-05-24 04:21:51.625 144 12337.75 98.67 55412.85 88888.00 2007-05-24 04:21:51.750 144 12337.85 98.75 55412.90 88888.00 2007-05-24 04:21:51.875 144 12337.90 98.75 55412.88 88888.00 2007-05-24 04:21:52.000 144 12337.83 98.65 55412.88 88888.00 2007-05-24 04:21:52.125 144 12337.83 98.72 55412.90 88888.00 2007-05-24 04:21:52.250 144 12337.80 98.70 55412.88 88888.00 2007-05-24 04:21:52.375 144 12337.88 98.67 55412.85 88888.00 2007-05-24 04:21:52.500 144 12337.92 98.67 55412.82 88888.00 2007-05-24 04:21:52.625 144 12337.85 98.60 55412.78 88888.00 2007-05-24 04:21:52.750 144 12337.88 98.58 55412.78 88888.00 2007-05-24 04:21:52.875 144 12337.85 98.62 55412.80 88888.00 2007-05-24 04:21:53.000 144 12337.83 98.65 55412.80 88888.00 2007-05-24 04:21:53.125 144 12337.88 98.65 55412.80 88888.00 2007-05-24 04:21:53.250 144 12337.88 98.62 55412.82 88888.00 2007-05-24 04:21:53.375 144 12337.98 98.62 55412.80 88888.00 2007-05-24 04:21:53.500 144 12338.00 98.62 55412.82 88888.00 2007-05-24 04:21:53.625 144 12337.95 98.62 55412.80 88888.00 2007-05-24 04:21:53.750 144 12337.98 98.67 55412.80 88888.00 2007-05-24 04:21:53.875 144 12337.92 98.62 55412.72 88888.00 2007-05-24 04:21:54.000 144 12337.85 98.60 55412.72 88888.00 2007-05-24 04:21:54.125 144 12337.92 98.67 55412.78 88888.00 2007-05-24 04:21:54.250 144 12337.95 98.65 55412.78 88888.00 2007-05-24 04:21:54.375 144 12338.10 98.62 55412.72 88888.00 2007-05-24 04:21:54.500 144 12338.10 98.60 55412.72 88888.00 2007-05-24 04:21:54.625 144 12338.08 98.62 55412.72 88888.00 2007-05-24 04:21:54.750 144 12338.10 98.65 55412.75 88888.00 2007-05-24 04:21:54.875 144 12338.15 98.62 55412.72 88888.00 2007-05-24 04:21:55.000 144 12338.15 98.60 55412.68 88888.00 2007-05-24 04:21:55.125 144 12338.00 98.55 55412.65 88888.00 2007-05-24 04:21:55.250 144 12337.98 98.58 55412.68 88888.00 2007-05-24 04:21:55.375 144 12338.17 98.58 55412.72 88888.00 2007-05-24 04:21:55.500 144 12338.23 98.60 55412.70 88888.00 2007-05-24 04:21:55.625 144 12338.20 98.58 55412.68 88888.00 2007-05-24 04:21:55.750 144 12338.23 98.53 55412.65 88888.00 2007-05-24 04:21:55.875 144 12338.25 98.55 55412.62 88888.00 2007-05-24 04:21:56.000 144 12338.25 98.58 55412.62 88888.00 2007-05-24 04:21:56.125 144 12338.30 98.60 55412.68 88888.00 2007-05-24 04:21:56.250 144 12338.38 98.60 55412.65 88888.00 2007-05-24 04:21:56.375 144 12338.35 98.55 55412.62 88888.00 2007-05-24 04:21:56.500 144 12338.25 98.53 55412.57 88888.00 2007-05-24 04:21:56.625 144 12338.25 98.50 55412.57 88888.00 2007-05-24 04:21:56.750 144 12338.30 98.53 55412.60 88888.00 2007-05-24 04:21:56.875 144 12338.33 98.50 55412.60 88888.00 2007-05-24 04:21:57.000 144 12338.40 98.55 55412.57 88888.00 2007-05-24 04:21:57.125 144 12338.38 98.53 55412.53 88888.00 2007-05-24 04:21:57.250 144 12338.35 98.53 55412.53 88888.00 2007-05-24 04:21:57.375 144 12338.42 98.55 55412.53 88888.00 2007-05-24 04:21:57.500 144 12338.50 98.58 55412.55 88888.00 2007-05-24 04:21:57.625 144 12338.48 98.58 55412.53 88888.00 2007-05-24 04:21:57.750 144 12338.38 98.47 55412.50 88888.00 2007-05-24 04:21:57.875 144 12338.38 98.47 55412.47 88888.00 2007-05-24 04:21:58.000 144 12338.38 98.53 55412.50 88888.00 2007-05-24 04:21:58.125 144 12338.42 98.58 55412.50 88888.00 2007-05-24 04:21:58.250 144 12338.52 98.58 55412.50 88888.00 2007-05-24 04:21:58.375 144 12338.52 98.55 55412.47 88888.00 2007-05-24 04:21:58.500 144 12338.48 98.55 55412.45 88888.00 2007-05-24 04:21:58.625 144 12338.45 98.53 55412.45 88888.00 2007-05-24 04:21:58.750 144 12338.50 98.53 55412.45 88888.00 2007-05-24 04:21:58.875 144 12338.50 98.60 55412.45 88888.00 2007-05-24 04:21:59.000 144 12338.58 98.60 55412.43 88888.00 2007-05-24 04:21:59.125 144 12338.52 98.55 55412.43 88888.00 2007-05-24 04:21:59.250 144 12338.50 98.53 55412.43 88888.00 2007-05-24 04:21:59.375 144 12338.55 98.58 55412.45 88888.00 2007-05-24 04:21:59.500 144 12338.60 98.58 55412.47 88888.00 2007-05-24 04:21:59.625 144 12338.65 98.58 55412.45 88888.00 2007-05-24 04:21:59.750 144 12338.60 98.60 55412.40 88888.00 2007-05-24 04:21:59.875 144 12338.60 98.60 55412.40 88888.00 2007-05-24 04:22:00.000 144 12338.65 98.60 55412.40 88888.00 2007-05-24 04:22:00.125 144 12338.65 98.60 55412.38 88888.00 2007-05-24 04:22:00.250 144 12338.62 98.55 55412.38 88888.00 2007-05-24 04:22:00.375 144 12338.65 98.62 55412.40 88888.00 2007-05-24 04:22:00.500 144 12338.67 98.65 55412.38 88888.00 2007-05-24 04:22:00.625 144 12338.70 98.65 55412.38 88888.00 2007-05-24 04:22:00.750 144 12338.75 98.60 55412.38 88888.00 2007-05-24 04:22:00.875 144 12338.73 98.62 55412.35 88888.00 2007-05-24 04:22:01.000 144 12338.67 98.60 55412.32 88888.00 2007-05-24 04:22:01.125 144 12338.70 98.65 55412.32 88888.00 2007-05-24 04:22:01.250 144 12338.77 98.72 55412.32 88888.00 2007-05-24 04:22:01.375 144 12338.80 98.70 55412.30 88888.00 2007-05-24 04:22:01.500 144 12338.83 98.65 55412.25 88888.00 2007-05-24 04:22:01.625 144 12338.83 98.65 55412.28 88888.00 2007-05-24 04:22:01.750 144 12338.85 98.72 55412.28 88888.00 2007-05-24 04:22:01.875 144 12338.92 98.70 55412.25 88888.00 2007-05-24 04:22:02.000 144 12338.95 98.65 55412.20 88888.00 2007-05-24 04:22:02.125 144 12338.98 98.65 55412.20 88888.00 2007-05-24 04:22:02.250 144 12339.00 98.67 55412.25 88888.00 2007-05-24 04:22:02.375 144 12339.08 98.72 55412.25 88888.00 2007-05-24 04:22:02.500 144 12339.08 98.72 55412.20 88888.00 2007-05-24 04:22:02.625 144 12339.08 98.72 55412.22 88888.00 2007-05-24 04:22:02.750 144 12339.10 98.80 55412.18 88888.00 2007-05-24 04:22:02.875 144 12339.08 98.80 55412.15 88888.00 2007-05-24 04:22:03.000 144 12339.02 98.72 55412.12 88888.00 2007-05-24 04:22:03.125 144 12339.08 98.67 55412.18 88888.00 2007-05-24 04:22:03.250 144 12339.10 98.67 55412.18 88888.00 2007-05-24 04:22:03.375 144 12339.10 98.70 55412.15 88888.00 2007-05-24 04:22:03.500 144 12339.12 98.80 55412.12 88888.00 2007-05-24 04:22:03.625 144 12339.15 98.80 55412.18 88888.00 2007-05-24 04:22:03.750 144 12339.17 98.78 55412.15 88888.00 2007-05-24 04:22:03.875 144 12339.17 98.78 55412.15 88888.00 2007-05-24 04:22:04.000 144 12339.15 98.75 55412.10 88888.00 2007-05-24 04:22:04.125 144 12339.17 98.83 55412.10 88888.00 2007-05-24 04:22:04.250 144 12339.17 98.83 55412.10 88888.00 2007-05-24 04:22:04.375 144 12339.25 98.85 55412.10 88888.00 2007-05-24 04:22:04.500 144 12339.25 98.78 55412.05 88888.00 2007-05-24 04:22:04.625 144 12339.25 98.80 55412.05 88888.00 2007-05-24 04:22:04.750 144 12339.27 98.85 55412.05 88888.00 2007-05-24 04:22:04.875 144 12339.30 98.88 55412.05 88888.00 2007-05-24 04:22:05.000 144 12339.30 98.85 55412.07 88888.00 2007-05-24 04:22:05.125 144 12339.30 98.90 55412.07 88888.00 2007-05-24 04:22:05.250 144 12339.33 98.92 55412.10 88888.00 2007-05-24 04:22:05.375 144 12339.33 98.90 55412.05 88888.00 2007-05-24 04:22:05.500 144 12339.33 98.85 55412.05 88888.00 2007-05-24 04:22:05.625 144 12339.33 98.88 55412.03 88888.00 2007-05-24 04:22:05.750 144 12339.30 98.92 55412.03 88888.00 2007-05-24 04:22:05.875 144 12339.35 98.97 55412.03 88888.00 2007-05-24 04:22:06.000 144 12339.33 99.00 55412.03 88888.00 2007-05-24 04:22:06.125 144 12339.35 98.95 55411.97 88888.00 2007-05-24 04:22:06.250 144 12339.38 98.90 55411.97 88888.00 2007-05-24 04:22:06.375 144 12339.42 98.90 55411.95 88888.00 2007-05-24 04:22:06.500 144 12339.38 98.90 55411.95 88888.00 2007-05-24 04:22:06.625 144 12339.45 98.92 55411.95 88888.00 2007-05-24 04:22:06.750 144 12339.45 98.95 55411.95 88888.00 2007-05-24 04:22:06.875 144 12339.45 98.95 55411.97 88888.00 2007-05-24 04:22:07.000 144 12339.45 98.95 55411.95 88888.00 2007-05-24 04:22:07.125 144 12339.42 98.97 55411.93 88888.00 2007-05-24 04:22:07.250 144 12339.40 98.97 55411.93 88888.00 2007-05-24 04:22:07.375 144 12339.48 99.00 55411.90 88888.00 2007-05-24 04:22:07.500 144 12339.52 99.00 55411.90 88888.00 2007-05-24 04:22:07.625 144 12339.52 99.03 55411.90 88888.00 2007-05-24 04:22:07.750 144 12339.52 98.97 55411.90 88888.00 2007-05-24 04:22:07.875 144 12339.45 98.97 55411.90 88888.00 2007-05-24 04:22:08.000 144 12339.45 99.00 55411.90 88888.00 2007-05-24 04:22:08.125 144 12339.48 99.00 55411.90 88888.00 2007-05-24 04:22:08.250 144 12339.38 98.92 55411.85 88888.00 2007-05-24 04:22:08.375 144 12339.42 99.03 55411.88 88888.00 2007-05-24 04:22:08.500 144 12339.48 99.08 55411.88 88888.00 2007-05-24 04:22:08.625 144 12339.48 99.08 55411.85 88888.00 2007-05-24 04:22:08.750 144 12339.45 99.08 55411.85 88888.00 2007-05-24 04:22:08.875 144 12339.48 99.08 55411.85 88888.00 2007-05-24 04:22:09.000 144 12339.65 99.15 55411.88 88888.00 2007-05-24 04:22:09.125 144 12339.67 99.15 55411.88 88888.00 2007-05-24 04:22:09.250 144 12339.58 99.12 55411.88 88888.00 2007-05-24 04:22:09.375 144 12339.62 99.12 55411.88 88888.00 2007-05-24 04:22:09.500 144 12339.65 99.15 55411.82 88888.00 2007-05-24 04:22:09.625 144 12339.60 99.15 55411.80 88888.00 2007-05-24 04:22:09.750 144 12339.55 99.20 55411.82 88888.00 2007-05-24 04:22:09.875 144 12339.58 99.22 55411.82 88888.00 2007-05-24 04:22:10.000 144 12339.58 99.20 55411.85 88888.00 2007-05-24 04:22:10.125 144 12339.58 99.15 55411.82 88888.00 2007-05-24 04:22:10.250 144 12339.52 99.10 55411.80 88888.00 2007-05-24 04:22:10.375 144 12339.50 99.10 55411.78 88888.00 2007-05-24 04:22:10.500 144 12339.55 99.12 55411.78 88888.00 2007-05-24 04:22:10.625 144 12339.58 99.12 55411.75 88888.00 2007-05-24 04:22:10.750 144 12339.58 99.17 55411.75 88888.00 2007-05-24 04:22:10.875 144 12339.55 99.12 55411.75 88888.00 2007-05-24 04:22:11.000 144 12339.60 99.15 55411.72 88888.00 2007-05-24 04:22:11.125 144 12339.58 99.10 55411.72 88888.00 2007-05-24 04:22:11.250 144 12339.52 99.10 55411.72 88888.00 2007-05-24 04:22:11.375 144 12339.58 99.15 55411.72 88888.00 2007-05-24 04:22:11.500 144 12339.62 99.22 55411.72 88888.00 2007-05-24 04:22:11.625 144 12339.58 99.20 55411.75 88888.00 2007-05-24 04:22:11.750 144 12339.48 99.17 55411.70 88888.00 2007-05-24 04:22:11.875 144 12339.42 99.20 55411.70 88888.00 2007-05-24 04:22:12.000 144 12339.48 99.17 55411.70 88888.00 2007-05-24 04:22:12.125 144 12339.60 99.20 55411.70 88888.00 2007-05-24 04:22:12.250 144 12339.55 99.20 55411.65 88888.00 2007-05-24 04:22:12.375 144 12339.52 99.22 55411.65 88888.00 2007-05-24 04:22:12.500 144 12339.48 99.25 55411.65 88888.00 2007-05-24 04:22:12.625 144 12339.50 99.22 55411.68 88888.00 2007-05-24 04:22:12.750 144 12339.48 99.20 55411.70 88888.00 2007-05-24 04:22:12.875 144 12339.50 99.28 55411.70 88888.00 2007-05-24 04:22:13.000 144 12339.52 99.28 55411.70 88888.00 2007-05-24 04:22:13.125 144 12339.50 99.25 55411.70 88888.00 2007-05-24 04:22:13.250 144 12339.40 99.15 55411.65 88888.00 2007-05-24 04:22:13.375 144 12339.40 99.12 55411.65 88888.00 2007-05-24 04:22:13.500 144 12339.45 99.20 55411.65 88888.00 2007-05-24 04:22:13.625 144 12339.48 99.25 55411.68 88888.00 2007-05-24 04:22:13.750 144 12339.42 99.28 55411.70 88888.00 2007-05-24 04:22:13.875 144 12339.48 99.30 55411.70 88888.00 2007-05-24 04:22:14.000 144 12339.52 99.30 55411.72 88888.00 2007-05-24 04:22:14.125 144 12339.48 99.35 55411.68 88888.00 2007-05-24 04:22:14.250 144 12339.33 99.28 55411.65 88888.00 2007-05-24 04:22:14.375 144 12339.35 99.28 55411.65 88888.00 2007-05-24 04:22:14.500 144 12339.33 99.30 55411.65 88888.00 2007-05-24 04:22:14.625 144 12339.33 99.33 55411.68 88888.00 2007-05-24 04:22:14.750 144 12339.27 99.28 55411.62 88888.00 2007-05-24 04:22:14.875 144 12339.33 99.28 55411.65 88888.00 2007-05-24 04:22:15.000 144 12339.33 99.33 55411.65 88888.00 2007-05-24 04:22:15.125 144 12339.27 99.30 55411.62 88888.00 2007-05-24 04:22:15.250 144 12339.25 99.30 55411.60 88888.00 2007-05-24 04:22:15.375 144 12339.33 99.35 55411.60 88888.00 2007-05-24 04:22:15.500 144 12339.33 99.35 55411.60 88888.00 2007-05-24 04:22:15.625 144 12339.27 99.35 55411.65 88888.00 2007-05-24 04:22:15.750 144 12339.23 99.35 55411.65 88888.00 2007-05-24 04:22:15.875 144 12339.25 99.38 55411.65 88888.00 2007-05-24 04:22:16.000 144 12339.27 99.38 55411.62 88888.00 2007-05-24 04:22:16.125 144 12339.27 99.40 55411.62 88888.00 2007-05-24 04:22:16.250 144 12339.23 99.40 55411.68 88888.00 2007-05-24 04:22:16.375 144 12339.23 99.33 55411.62 88888.00 2007-05-24 04:22:16.500 144 12339.20 99.40 55411.60 88888.00 2007-05-24 04:22:16.625 144 12339.20 99.38 55411.60 88888.00 2007-05-24 04:22:16.750 144 12339.23 99.38 55411.60 88888.00 2007-05-24 04:22:16.875 144 12339.23 99.42 55411.60 88888.00 2007-05-24 04:22:17.000 144 12339.17 99.40 55411.62 88888.00 2007-05-24 04:22:17.125 144 12339.10 99.38 55411.62 88888.00 2007-05-24 04:22:17.250 144 12339.10 99.40 55411.62 88888.00 2007-05-24 04:22:17.375 144 12339.12 99.42 55411.62 88888.00 2007-05-24 04:22:17.500 144 12339.08 99.40 55411.60 88888.00 2007-05-24 04:22:17.625 144 12338.98 99.38 55411.57 88888.00 2007-05-24 04:22:17.750 144 12338.92 99.28 55411.55 88888.00 2007-05-24 04:22:17.875 144 12338.92 99.30 55411.55 88888.00 2007-05-24 04:22:18.000 144 12339.02 99.38 55411.55 88888.00 2007-05-24 04:22:18.125 144 12339.02 99.40 55411.57 88888.00 2007-05-24 04:22:18.250 144 12338.92 99.45 55411.57 88888.00 2007-05-24 04:22:18.375 144 12338.92 99.45 55411.57 88888.00 2007-05-24 04:22:18.500 144 12338.95 99.45 55411.55 88888.00 2007-05-24 04:22:18.625 144 12338.90 99.40 55411.55 88888.00 2007-05-24 04:22:18.750 144 12338.88 99.42 55411.57 88888.00 2007-05-24 04:22:18.875 144 12338.80 99.45 55411.57 88888.00 2007-05-24 04:22:19.000 144 12338.77 99.47 55411.57 88888.00 2007-05-24 04:22:19.125 144 12338.80 99.50 55411.57 88888.00 2007-05-24 04:22:19.250 144 12338.75 99.47 55411.57 88888.00 2007-05-24 04:22:19.375 144 12338.70 99.42 55411.53 88888.00 2007-05-24 04:22:19.500 144 12338.62 99.42 55411.53 88888.00 2007-05-24 04:22:19.625 144 12338.65 99.50 55411.55 88888.00 2007-05-24 04:22:19.750 144 12338.65 99.53 55411.55 88888.00 2007-05-24 04:22:19.875 144 12338.65 99.47 55411.50 88888.00 2007-05-24 04:22:20.000 144 12338.60 99.45 55411.53 88888.00 2007-05-24 04:22:20.125 144 12338.58 99.45 55411.53 88888.00 2007-05-24 04:22:20.250 144 12338.55 99.50 55411.53 88888.00 2007-05-24 04:22:20.375 144 12338.58 99.47 55411.50 88888.00 2007-05-24 04:22:20.500 144 12338.58 99.53 55411.53 88888.00 2007-05-24 04:22:20.625 144 12338.62 99.58 55411.55 88888.00 2007-05-24 04:22:20.750 144 12338.58 99.58 55411.53 88888.00 2007-05-24 04:22:20.875 144 12338.52 99.58 55411.53 88888.00 2007-05-24 04:22:21.000 144 12338.52 99.55 55411.50 88888.00 2007-05-24 04:22:21.125 144 12338.52 99.58 55411.53 88888.00 2007-05-24 04:22:21.250 144 12338.45 99.58 55411.55 88888.00 2007-05-24 04:22:21.375 144 12338.48 99.62 55411.55 88888.00 2007-05-24 04:22:21.500 144 12338.42 99.60 55411.55 88888.00 2007-05-24 04:22:21.625 144 12338.35 99.55 55411.53 88888.00 2007-05-24 04:22:21.750 144 12338.30 99.58 55411.50 88888.00 2007-05-24 04:22:21.875 144 12338.35 99.67 55411.53 88888.00 2007-05-24 04:22:22.000 144 12338.35 99.65 55411.53 88888.00 2007-05-24 04:22:22.125 144 12338.33 99.60 55411.50 88888.00 2007-05-24 04:22:22.250 144 12338.27 99.60 55411.53 88888.00 2007-05-24 04:22:22.375 144 12338.30 99.65 55411.53 88888.00 2007-05-24 04:22:22.500 144 12338.27 99.72 55411.53 88888.00 2007-05-24 04:22:22.625 144 12338.27 99.75 55411.47 88888.00 2007-05-24 04:22:22.750 144 12338.20 99.70 55411.47 88888.00 2007-05-24 04:22:22.875 144 12338.23 99.65 55411.47 88888.00 2007-05-24 04:22:23.000 144 12338.30 99.70 55411.47 88888.00 2007-05-24 04:22:23.125 144 12338.25 99.65 55411.45 88888.00 2007-05-24 04:22:23.250 144 12338.10 99.62 55411.43 88888.00 2007-05-24 04:22:23.375 144 12338.08 99.65 55411.45 88888.00 2007-05-24 04:22:23.500 144 12338.08 99.70 55411.50 88888.00 2007-05-24 04:22:23.625 144 12338.08 99.72 55411.47 88888.00 2007-05-24 04:22:23.750 144 12338.05 99.75 55411.47 88888.00 2007-05-24 04:22:23.875 144 12338.00 99.70 55411.47 88888.00 2007-05-24 04:22:24.000 144 12337.98 99.70 55411.50 88888.00 2007-05-24 04:22:24.125 144 12337.92 99.67 55411.47 88888.00 2007-05-24 04:22:24.250 144 12337.83 99.65 55411.47 88888.00 2007-05-24 04:22:24.375 144 12337.77 99.67 55411.47 88888.00 2007-05-24 04:22:24.500 144 12337.75 99.72 55411.53 88888.00 2007-05-24 04:22:24.625 144 12337.70 99.75 55411.50 88888.00 2007-05-24 04:22:24.750 144 12337.77 99.78 55411.45 88888.00 2007-05-24 04:22:24.875 144 12337.73 99.75 55411.47 88888.00 2007-05-24 04:22:25.000 144 12337.62 99.70 55411.47 88888.00 2007-05-24 04:22:25.125 144 12337.58 99.72 55411.45 88888.00 2007-05-24 04:22:25.250 144 12337.50 99.75 55411.45 88888.00 2007-05-24 04:22:25.375 144 12337.45 99.70 55411.43 88888.00 2007-05-24 04:22:25.500 144 12337.35 99.62 55411.38 88888.00 2007-05-24 04:22:25.625 144 12337.38 99.72 55411.43 88888.00 2007-05-24 04:22:25.750 144 12337.40 99.80 55411.45 88888.00 2007-05-24 04:22:25.875 144 12337.35 99.80 55411.45 88888.00 2007-05-24 04:22:26.000 144 12337.20 99.70 55411.43 88888.00 2007-05-24 04:22:26.125 144 12337.12 99.75 55411.45 88888.00 2007-05-24 04:22:26.250 144 12337.08 99.72 55411.47 88888.00 2007-05-24 04:22:26.375 144 12337.10 99.75 55411.47 88888.00 2007-05-24 04:22:26.500 144 12337.08 99.78 55411.45 88888.00 2007-05-24 04:22:26.625 144 12337.00 99.75 55411.45 88888.00 2007-05-24 04:22:26.750 144 12337.00 99.72 55411.45 88888.00 2007-05-24 04:22:26.875 144 12336.95 99.67 55411.45 88888.00 2007-05-24 04:22:27.000 144 12336.90 99.70 55411.45 88888.00 2007-05-24 04:22:27.125 144 12336.80 99.67 55411.45 88888.00 2007-05-24 04:22:27.250 144 12336.67 99.70 55411.43 88888.00 2007-05-24 04:22:27.375 144 12336.62 99.72 55411.43 88888.00 2007-05-24 04:22:27.500 144 12336.62 99.72 55411.45 88888.00 2007-05-24 04:22:27.625 144 12336.58 99.72 55411.45 88888.00 2007-05-24 04:22:27.750 144 12336.52 99.72 55411.47 88888.00 2007-05-24 04:22:27.875 144 12336.40 99.72 55411.45 88888.00 2007-05-24 04:22:28.000 144 12336.30 99.72 55411.47 88888.00 2007-05-24 04:22:28.125 144 12336.23 99.72 55411.45 88888.00 2007-05-24 04:22:28.250 144 12336.15 99.70 55411.45 88888.00 2007-05-24 04:22:28.375 144 12336.12 99.72 55411.45 88888.00 2007-05-24 04:22:28.500 144 12336.02 99.72 55411.47 88888.00 2007-05-24 04:22:28.625 144 12335.98 99.75 55411.50 88888.00 2007-05-24 04:22:28.750 144 12335.92 99.78 55411.53 88888.00 2007-05-24 04:22:28.875 144 12335.80 99.72 55411.47 88888.00 2007-05-24 04:22:29.000 144 12335.75 99.72 55411.50 88888.00 2007-05-24 04:22:29.125 144 12335.67 99.75 55411.55 88888.00 2007-05-24 04:22:29.250 144 12335.62 99.75 55411.50 88888.00 2007-05-24 04:22:29.375 144 12335.48 99.70 55411.47 88888.00 2007-05-24 04:22:29.500 144 12335.35 99.62 55411.47 88888.00 2007-05-24 04:22:29.625 144 12335.33 99.65 55411.50 88888.00 2007-05-24 04:22:29.750 144 12335.27 99.67 55411.50 88888.00 2007-05-24 04:22:29.875 144 12335.23 99.70 55411.50 88888.00 2007-05-24 04:22:30.000 144 12335.15 99.67 55411.50 88888.00 2007-05-24 04:22:30.125 144 12335.08 99.70 55411.53 88888.00 2007-05-24 04:22:30.250 144 12334.98 99.70 55411.55 88888.00 2007-05-24 04:22:30.375 144 12334.92 99.67 55411.55 88888.00 2007-05-24 04:22:30.500 144 12334.88 99.70 55411.57 88888.00 2007-05-24 04:22:30.625 144 12334.77 99.67 55411.57 88888.00 2007-05-24 04:22:30.750 144 12334.70 99.67 55411.55 88888.00 2007-05-24 04:22:30.875 144 12334.60 99.62 55411.53 88888.00 2007-05-24 04:22:31.000 144 12334.45 99.62 55411.53 88888.00 2007-05-24 04:22:31.125 144 12334.33 99.70 55411.57 88888.00 2007-05-24 04:22:31.250 144 12334.17 99.72 55411.60 88888.00 2007-05-24 04:22:31.375 144 12334.08 99.67 55411.55 88888.00 2007-05-24 04:22:31.500 144 12333.90 99.67 55411.53 88888.00 2007-05-24 04:22:31.625 144 12333.77 99.70 55411.53 88888.00 2007-05-24 04:22:31.750 144 12333.67 99.70 55411.57 88888.00 2007-05-24 04:22:31.875 144 12333.67 99.75 55411.60 88888.00 2007-05-24 04:22:32.000 144 12333.62 99.78 55411.57 88888.00 2007-05-24 04:22:32.125 144 12333.45 99.75 55411.57 88888.00 2007-05-24 04:22:32.250 144 12333.30 99.75 55411.57 88888.00 2007-05-24 04:22:32.375 144 12333.25 99.78 55411.57 88888.00 2007-05-24 04:22:32.500 144 12333.12 99.75 55411.57 88888.00 2007-05-24 04:22:32.625 144 12332.98 99.75 55411.60 88888.00 2007-05-24 04:22:32.750 144 12332.92 99.78 55411.60 88888.00 2007-05-24 04:22:32.875 144 12332.85 99.75 55411.62 88888.00 2007-05-24 04:22:33.000 144 12332.75 99.75 55411.60 88888.00 2007-05-24 04:22:33.125 144 12332.62 99.75 55411.62 88888.00 2007-05-24 04:22:33.250 144 12332.52 99.70 55411.62 88888.00 2007-05-24 04:22:33.375 144 12332.40 99.72 55411.60 88888.00 2007-05-24 04:22:33.500 144 12332.33 99.80 55411.62 88888.00 2007-05-24 04:22:33.625 144 12332.23 99.85 55411.62 88888.00 2007-05-24 04:22:33.750 144 12332.15 99.80 55411.65 88888.00 2007-05-24 04:22:33.875 144 12332.10 99.80 55411.68 88888.00 2007-05-24 04:22:34.000 144 12331.95 99.80 55411.65 88888.00 2007-05-24 04:22:34.125 144 12331.75 99.80 55411.65 88888.00 2007-05-24 04:22:34.250 144 12331.62 99.80 55411.65 88888.00 2007-05-24 04:22:34.375 144 12331.58 99.78 55411.65 88888.00 2007-05-24 04:22:34.500 144 12331.50 99.85 55411.68 88888.00 2007-05-24 04:22:34.625 144 12331.40 99.88 55411.68 88888.00 2007-05-24 04:22:34.750 144 12331.25 99.88 55411.65 88888.00 2007-05-24 04:22:34.875 144 12331.15 99.85 55411.65 88888.00 2007-05-24 04:22:35.000 144 12331.02 99.83 55411.62 88888.00 2007-05-24 04:22:35.125 144 12330.90 99.83 55411.65 88888.00 2007-05-24 04:22:35.250 144 12330.75 99.83 55411.65 88888.00 2007-05-24 04:22:35.375 144 12330.67 99.83 55411.68 88888.00 2007-05-24 04:22:35.500 144 12330.65 99.85 55411.68 88888.00 2007-05-24 04:22:35.625 144 12330.55 99.85 55411.65 88888.00 2007-05-24 04:22:35.750 144 12330.33 99.83 55411.62 88888.00 2007-05-24 04:22:35.875 144 12330.15 99.85 55411.60 88888.00 2007-05-24 04:22:36.000 144 12330.23 99.95 55411.68 88888.00 2007-05-24 04:22:36.125 144 12330.33 100.00 55411.70 88888.00 2007-05-24 04:22:36.250 144 12330.20 99.97 55411.68 88888.00 2007-05-24 04:22:36.375 144 12330.02 99.95 55411.65 88888.00 2007-05-24 04:22:36.500 144 12329.95 99.95 55411.68 88888.00 2007-05-24 04:22:36.625 144 12329.92 100.00 55411.68 88888.00 2007-05-24 04:22:36.750 144 12329.92 100.08 55411.65 88888.00 2007-05-24 04:22:36.875 144 12329.92 100.08 55411.62 88888.00 2007-05-24 04:22:37.000 144 12329.83 100.08 55411.60 88888.00 2007-05-24 04:22:37.125 144 12329.70 100.12 55411.62 88888.00 2007-05-24 04:22:37.250 144 12329.60 100.15 55411.57 88888.00 2007-05-24 04:22:37.375 144 12329.55 100.17 55411.60 88888.00 2007-05-24 04:22:37.500 144 12329.45 100.22 55411.57 88888.00 2007-05-24 04:22:37.625 144 12329.33 100.20 55411.57 88888.00 2007-05-24 04:22:37.750 144 12329.27 100.17 55411.55 88888.00 2007-05-24 04:22:37.875 144 12329.27 100.28 55411.57 88888.00 2007-05-24 04:22:38.000 144 12329.25 100.38 55411.57 88888.00 2007-05-24 04:22:38.125 144 12329.17 100.40 55411.57 88888.00 2007-05-24 04:22:38.250 144 12329.05 100.38 55411.55 88888.00 2007-05-24 04:22:38.375 144 12329.02 100.42 55411.53 88888.00 2007-05-24 04:22:38.500 144 12328.95 100.45 55411.50 88888.00 2007-05-24 04:22:38.625 144 12328.85 100.53 55411.47 88888.00 2007-05-24 04:22:38.750 144 12328.85 100.55 55411.47 88888.00 2007-05-24 04:22:38.875 144 12328.77 100.50 55411.45 88888.00 2007-05-24 04:22:39.000 144 12328.77 100.50 55411.45 88888.00 2007-05-24 04:22:39.125 144 12328.75 100.58 55411.43 88888.00 2007-05-24 04:22:39.250 144 12328.75 100.62 55411.40 88888.00 2007-05-24 04:22:39.375 144 12328.80 100.62 55411.38 88888.00 2007-05-24 04:22:39.500 144 12328.77 100.62 55411.38 88888.00 2007-05-24 04:22:39.625 144 12328.73 100.62 55411.38 88888.00 2007-05-24 04:22:39.750 144 12328.67 100.70 55411.35 88888.00 2007-05-24 04:22:39.875 144 12328.60 100.70 55411.38 88888.00 2007-05-24 04:22:40.000 144 12328.52 100.72 55411.35 88888.00 2007-05-24 04:22:40.125 144 12328.52 100.78 55411.35 88888.00 2007-05-24 04:22:40.250 144 12328.45 100.80 55411.32 88888.00 2007-05-24 04:22:40.375 144 12328.35 100.80 55411.30 88888.00 2007-05-24 04:22:40.500 144 12328.25 100.83 55411.25 88888.00 2007-05-24 04:22:40.625 144 12328.33 100.88 55411.28 88888.00 2007-05-24 04:22:40.750 144 12328.38 100.92 55411.28 88888.00 2007-05-24 04:22:40.875 144 12328.27 100.97 55411.25 88888.00 2007-05-24 04:22:41.000 144 12328.17 101.00 55411.25 88888.00 2007-05-24 04:22:41.125 144 12328.15 101.03 55411.25 88888.00 2007-05-24 04:22:41.250 144 12328.12 101.10 55411.25 88888.00 2007-05-24 04:22:41.375 144 12328.10 101.12 55411.22 88888.00 2007-05-24 04:22:41.500 144 12328.02 101.15 55411.20 88888.00 2007-05-24 04:22:41.625 144 12328.05 101.20 55411.18 88888.00 2007-05-24 04:22:41.750 144 12328.02 101.25 55411.15 88888.00 2007-05-24 04:22:41.875 144 12328.00 101.25 55411.12 88888.00 2007-05-24 04:22:42.000 144 12328.02 101.28 55411.10 88888.00 2007-05-24 04:22:42.125 144 12328.08 101.35 55411.05 88888.00 2007-05-24 04:22:42.250 144 12328.08 101.40 55411.07 88888.00 2007-05-24 04:22:42.375 144 12328.08 101.42 55411.05 88888.00 2007-05-24 04:22:42.500 144 12328.08 101.47 55411.05 88888.00 2007-05-24 04:22:42.625 144 12328.08 101.50 55411.00 88888.00 2007-05-24 04:22:42.750 144 12328.08 101.53 55410.97 88888.00 2007-05-24 04:22:42.875 144 12328.02 101.53 55410.90 88888.00 2007-05-24 04:22:43.000 144 12327.92 101.50 55410.90 88888.00 2007-05-24 04:22:43.125 144 12327.92 101.58 55410.90 88888.00 2007-05-24 04:22:43.250 144 12327.90 101.60 55410.88 88888.00 2007-05-24 04:22:43.375 144 12327.95 101.60 55410.85 88888.00 2007-05-24 04:22:43.500 144 12328.00 101.65 55410.82 88888.00 2007-05-24 04:22:43.625 144 12328.05 101.80 55410.88 88888.00 2007-05-24 04:22:43.750 144 12328.05 101.78 55410.85 88888.00 2007-05-24 04:22:43.875 144 12328.02 101.72 55410.78 88888.00 2007-05-24 04:22:44.000 144 12328.00 101.78 55410.72 88888.00 2007-05-24 04:22:44.125 144 12328.02 101.83 55410.72 88888.00 2007-05-24 04:22:44.250 144 12327.95 101.88 55410.72 88888.00 2007-05-24 04:22:44.375 144 12327.98 101.97 55410.70 88888.00 2007-05-24 04:22:44.500 144 12328.00 102.05 55410.65 88888.00 2007-05-24 04:22:44.625 144 12328.00 102.05 55410.60 88888.00 2007-05-24 04:22:44.750 144 12328.00 102.12 55410.57 88888.00 2007-05-24 04:22:44.875 144 12328.00 102.25 55410.55 88888.00 2007-05-24 04:22:45.000 144 12328.02 102.30 55410.55 88888.00 2007-05-24 04:22:45.125 144 12328.05 102.35 55410.55 88888.00 2007-05-24 04:22:45.250 144 12328.02 102.35 55410.50 88888.00 2007-05-24 04:22:45.375 144 12328.05 102.38 55410.45 88888.00 2007-05-24 04:22:45.500 144 12328.10 102.45 55410.45 88888.00 2007-05-24 04:22:45.625 144 12328.17 102.53 55410.45 88888.00 2007-05-24 04:22:45.750 144 12328.17 102.58 55410.45 88888.00 2007-05-24 04:22:45.875 144 12328.25 102.65 55410.40 88888.00 2007-05-24 04:22:46.000 144 12328.33 102.75 55410.38 88888.00 2007-05-24 04:22:46.125 144 12328.30 102.78 55410.38 88888.00 2007-05-24 04:22:46.250 144 12328.23 102.83 55410.38 88888.00 2007-05-24 04:22:46.375 144 12328.23 102.90 55410.32 88888.00 2007-05-24 04:22:46.500 144 12328.30 102.92 55410.32 88888.00 2007-05-24 04:22:46.625 144 12328.30 102.97 55410.28 88888.00 2007-05-24 04:22:46.750 144 12328.27 103.08 55410.20 88888.00 2007-05-24 04:22:46.875 144 12328.38 103.15 55410.18 88888.00 2007-05-24 04:22:47.000 144 12328.40 103.20 55410.15 88888.00 2007-05-24 04:22:47.125 144 12328.40 103.22 55410.12 88888.00 2007-05-24 04:22:47.250 144 12328.38 103.25 55410.18 88888.00 2007-05-24 04:22:47.375 144 12328.42 103.33 55410.15 88888.00 2007-05-24 04:22:47.500 144 12328.40 103.33 55410.10 88888.00 2007-05-24 04:22:47.625 144 12328.42 103.38 55410.07 88888.00 2007-05-24 04:22:47.750 144 12328.52 103.50 55410.05 88888.00 2007-05-24 04:22:47.875 144 12328.48 103.50 55410.00 88888.00 2007-05-24 04:22:48.000 144 12328.40 103.50 55409.95 88888.00 2007-05-24 04:22:48.125 144 12328.38 103.55 55409.97 88888.00 2007-05-24 04:22:48.250 144 12328.45 103.62 55409.97 88888.00 2007-05-24 04:22:48.375 144 12328.52 103.67 55410.00 88888.00 2007-05-24 04:22:48.500 144 12328.52 103.78 55409.95 88888.00 2007-05-24 04:22:48.625 144 12328.50 103.92 55409.90 88888.00 2007-05-24 04:22:48.750 144 12328.50 104.00 55409.88 88888.00 2007-05-24 04:22:48.875 144 12328.52 104.00 55409.85 88888.00 2007-05-24 04:22:49.000 144 12328.50 104.08 55409.85 88888.00 2007-05-24 04:22:49.125 144 12328.58 104.22 55409.88 88888.00 2007-05-24 04:22:49.250 144 12328.62 104.38 55409.82 88888.00 2007-05-24 04:22:49.375 144 12328.58 104.45 55409.80 88888.00 2007-05-24 04:22:49.500 144 12328.58 104.47 55409.75 88888.00 2007-05-24 04:22:49.625 144 12328.65 104.55 55409.72 88888.00 2007-05-24 04:22:49.750 144 12328.70 104.65 55409.75 88888.00 2007-05-24 04:22:49.875 144 12328.67 104.67 55409.75 88888.00 2007-05-24 04:22:50.000 144 12328.58 104.67 55409.70 88888.00 2007-05-24 04:22:50.125 144 12328.55 104.78 55409.70 88888.00 2007-05-24 04:22:50.250 144 12328.50 104.85 55409.70 88888.00 2007-05-24 04:22:50.375 144 12328.55 104.90 55409.68 88888.00 2007-05-24 04:22:50.500 144 12328.45 105.03 55409.65 88888.00 2007-05-24 04:22:50.625 144 12328.42 105.15 55409.65 88888.00 2007-05-24 04:22:50.750 144 12328.45 105.25 55409.65 88888.00 2007-05-24 04:22:50.875 144 12328.40 105.35 55409.62 88888.00 2007-05-24 04:22:51.000 144 12328.30 105.40 55409.57 88888.00 2007-05-24 04:22:51.125 144 12328.23 105.53 55409.57 88888.00 2007-05-24 04:22:51.250 144 12328.17 105.67 55409.53 88888.00 2007-05-24 04:22:51.375 144 12328.17 105.80 55409.53 88888.00 2007-05-24 04:22:51.500 144 12328.17 105.83 55409.47 88888.00 2007-05-24 04:22:51.625 144 12328.17 105.88 55409.45 88888.00 2007-05-24 04:22:51.750 144 12328.15 106.03 55409.53 88888.00 2007-05-24 04:22:51.875 144 12328.15 106.20 55409.50 88888.00 2007-05-24 04:22:52.000 144 12328.05 106.22 55409.45 88888.00 2007-05-24 04:22:52.125 144 12328.00 106.30 55409.47 88888.00 2007-05-24 04:22:52.250 144 12327.98 106.38 55409.47 88888.00 2007-05-24 04:22:52.375 144 12327.92 106.42 55409.47 88888.00 2007-05-24 04:22:52.500 144 12327.88 106.53 55409.45 88888.00 2007-05-24 04:22:52.625 144 12327.77 106.60 55409.45 88888.00 2007-05-24 04:22:52.750 144 12327.70 106.70 55409.47 88888.00 2007-05-24 04:22:52.875 144 12327.70 106.80 55409.45 88888.00 2007-05-24 04:22:53.000 144 12327.67 106.92 55409.43 88888.00 2007-05-24 04:22:53.125 144 12327.65 107.05 55409.40 88888.00 2007-05-24 04:22:53.250 144 12327.50 107.15 55409.38 88888.00 2007-05-24 04:22:53.375 144 12327.50 107.28 55409.38 88888.00 2007-05-24 04:22:53.500 144 12327.55 107.42 55409.35 88888.00 2007-05-24 04:22:53.625 144 12327.52 107.53 55409.35 88888.00 2007-05-24 04:22:53.750 144 12327.42 107.60 55409.30 88888.00 2007-05-24 04:22:53.875 144 12327.38 107.70 55409.30 88888.00 2007-05-24 04:22:54.000 144 12327.38 107.78 55409.28 88888.00 2007-05-24 04:22:54.125 144 12327.38 107.88 55409.28 88888.00 2007-05-24 04:22:54.250 144 12327.42 108.05 55409.30 88888.00 2007-05-24 04:22:54.375 144 12327.45 108.15 55409.28 88888.00 2007-05-24 04:22:54.500 144 12327.40 108.28 55409.25 88888.00 2007-05-24 04:22:54.625 144 12327.35 108.38 55409.20 88888.00 2007-05-24 04:22:54.750 144 12327.30 108.47 55409.18 88888.00 2007-05-24 04:22:54.875 144 12327.27 108.65 55409.20 88888.00 2007-05-24 04:22:55.000 144 12327.27 108.75 55409.15 88888.00 2007-05-24 04:22:55.125 144 12327.25 108.85 55409.12 88888.00 2007-05-24 04:22:55.250 144 12327.33 109.03 55409.15 88888.00 2007-05-24 04:22:55.375 144 12327.38 109.17 55409.15 88888.00 2007-05-24 04:22:55.500 144 12327.25 109.28 55409.05 88888.00 2007-05-24 04:22:55.625 144 12327.23 109.38 55409.05 88888.00 2007-05-24 04:22:55.750 144 12327.27 109.50 55409.10 88888.00 2007-05-24 04:22:55.875 144 12327.27 109.62 55409.10 88888.00 2007-05-24 04:22:56.000 144 12327.20 109.65 55409.05 88888.00 2007-05-24 04:22:56.125 144 12327.12 109.62 55408.97 88888.00 2007-05-24 04:22:56.250 144 12327.10 109.72 55408.95 88888.00 2007-05-24 04:22:56.375 144 12327.15 109.92 55408.95 88888.00 2007-05-24 04:22:56.500 144 12327.20 110.05 55408.95 88888.00 2007-05-24 04:22:56.625 144 12327.15 110.12 55408.90 88888.00 2007-05-24 04:22:56.750 144 12327.15 110.22 55408.90 88888.00 2007-05-24 04:22:56.875 144 12327.25 110.38 55408.90 88888.00 2007-05-24 04:22:57.000 144 12327.25 110.47 55408.85 88888.00 2007-05-24 04:22:57.125 144 12327.17 110.53 55408.85 88888.00 2007-05-24 04:22:57.250 144 12327.23 110.65 55408.80 88888.00 2007-05-24 04:22:57.375 144 12327.25 110.72 55408.78 88888.00 2007-05-24 04:22:57.500 144 12327.27 110.85 55408.78 88888.00 2007-05-24 04:22:57.625 144 12327.33 110.88 55408.75 88888.00 2007-05-24 04:22:57.750 144 12327.35 110.97 55408.70 88888.00 2007-05-24 04:22:57.875 144 12327.40 111.05 55408.68 88888.00 2007-05-24 04:22:58.000 144 12327.40 111.17 55408.65 88888.00 2007-05-24 04:22:58.125 144 12327.40 111.30 55408.65 88888.00 2007-05-24 04:22:58.250 144 12327.45 111.38 55408.60 88888.00 2007-05-24 04:22:58.375 144 12327.52 111.40 55408.55 88888.00 2007-05-24 04:22:58.500 144 12327.50 111.47 55408.55 88888.00 2007-05-24 04:22:58.625 144 12327.52 111.55 55408.53 88888.00 2007-05-24 04:22:58.750 144 12327.58 111.60 55408.50 88888.00 2007-05-24 04:22:58.875 144 12327.70 111.70 55408.47 88888.00 2007-05-24 04:22:59.000 144 12327.73 111.75 55408.43 88888.00 2007-05-24 04:22:59.125 144 12327.67 111.80 55408.43 88888.00 2007-05-24 04:22:59.250 144 12327.67 111.92 55408.38 88888.00 2007-05-24 04:22:59.375 144 12327.70 112.00 55408.38 88888.00 2007-05-24 04:22:59.500 144 12327.75 112.03 55408.32 88888.00 2007-05-24 04:22:59.625 144 12327.80 112.05 55408.28 88888.00 2007-05-24 04:22:59.750 144 12327.95 112.15 55408.20 88888.00 2007-05-24 04:22:59.875 144 12328.02 112.28 55408.20 88888.00 2007-05-24 04:23:00.000 144 12328.12 112.40 55408.15 88888.00 2007-05-24 04:23:00.125 144 12328.25 112.42 55408.12 88888.00 2007-05-24 04:23:00.250 144 12328.33 112.35 55408.05 88888.00 2007-05-24 04:23:00.375 144 12328.40 112.40 55408.03 88888.00 2007-05-24 04:23:00.500 144 12328.48 112.50 55408.00 88888.00 2007-05-24 04:23:00.625 144 12328.62 112.53 55407.97 88888.00 2007-05-24 04:23:00.750 144 12328.85 112.70 55407.97 88888.00 2007-05-24 04:23:00.875 144 12329.10 112.80 55407.95 88888.00 2007-05-24 04:23:01.000 144 12329.23 112.78 55407.90 88888.00 2007-05-24 04:23:01.125 144 12329.25 112.78 55407.80 88888.00 2007-05-24 04:23:01.250 144 12329.25 112.72 55407.72 88888.00 2007-05-24 04:23:01.375 144 12329.35 112.78 55407.68 88888.00 2007-05-24 04:23:01.500 144 12329.50 112.80 55407.62 88888.00 2007-05-24 04:23:01.625 144 12329.62 112.83 55407.60 88888.00 2007-05-24 04:23:01.750 144 12329.75 112.80 55407.57 88888.00 2007-05-24 04:23:01.875 144 12329.90 112.83 55407.53 88888.00 2007-05-24 04:23:02.000 144 12330.00 112.92 55407.47 88888.00 2007-05-24 04:23:02.125 144 12330.12 112.90 55407.40 88888.00 2007-05-24 04:23:02.250 144 12330.27 112.95 55407.38 88888.00 2007-05-24 04:23:02.375 144 12330.40 112.95 55407.32 88888.00 2007-05-24 04:23:02.500 144 12330.52 112.97 55407.28 88888.00 2007-05-24 04:23:02.625 144 12330.62 112.92 55407.22 88888.00 2007-05-24 04:23:02.750 144 12330.80 112.97 55407.18 88888.00 2007-05-24 04:23:02.875 144 12330.98 113.00 55407.15 88888.00 2007-05-24 04:23:03.000 144 12331.23 113.00 55407.10 88888.00 2007-05-24 04:23:03.125 144 12331.48 113.03 55407.05 88888.00 2007-05-24 04:23:03.250 144 12331.65 112.95 55406.97 88888.00 2007-05-24 04:23:03.375 144 12331.75 112.92 55406.93 88888.00 2007-05-24 04:23:03.500 144 12331.90 112.92 55406.88 88888.00 2007-05-24 04:23:03.625 144 12332.12 112.90 55406.85 88888.00 2007-05-24 04:23:03.750 144 12332.33 112.85 55406.80 88888.00 2007-05-24 04:23:03.875 144 12332.55 112.83 55406.72 88888.00 2007-05-24 04:23:04.000 144 12332.73 112.80 55406.62 88888.00 2007-05-24 04:23:04.125 144 12332.95 112.80 55406.60 88888.00 2007-05-24 04:23:04.250 144 12333.15 112.75 55406.50 88888.00 2007-05-24 04:23:04.375 144 12333.30 112.70 55406.43 88888.00 2007-05-24 04:23:04.500 144 12333.48 112.72 55406.40 88888.00 2007-05-24 04:23:04.625 144 12333.70 112.80 55406.40 88888.00 2007-05-24 04:23:04.750 144 12333.95 112.78 55406.35 88888.00 2007-05-24 04:23:04.875 144 12334.08 112.75 55406.30 88888.00 2007-05-24 04:23:05.000 144 12334.35 112.75 55406.25 88888.00 2007-05-24 04:23:05.125 144 12334.65 112.67 55406.18 88888.00 2007-05-24 04:23:05.250 144 12334.90 112.58 55406.07 88888.00 2007-05-24 04:23:05.375 144 12335.12 112.58 55406.05 88888.00 2007-05-24 04:23:05.500 144 12335.30 112.55 55405.97 88888.00 2007-05-24 04:23:05.625 144 12335.42 112.40 55405.90 88888.00 2007-05-24 04:23:05.750 144 12335.67 112.30 55405.88 88888.00 2007-05-24 04:23:05.875 144 12336.00 112.20 55405.82 88888.00 2007-05-24 04:23:06.000 144 12336.23 112.22 55405.78 88888.00 2007-05-24 04:23:06.125 144 12336.42 112.20 55405.78 88888.00 2007-05-24 04:23:06.250 144 12336.62 112.12 55405.65 88888.00 2007-05-24 04:23:06.375 144 12336.80 112.00 55405.57 88888.00 2007-05-24 04:23:06.500 144 12337.08 111.97 55405.53 88888.00 2007-05-24 04:23:06.625 144 12337.38 111.97 55405.53 88888.00 2007-05-24 04:23:06.750 144 12337.65 111.90 55405.47 88888.00 2007-05-24 04:23:06.875 144 12337.77 111.85 55405.43 88888.00 2007-05-24 04:23:07.000 144 12337.90 111.83 55405.40 88888.00 2007-05-24 04:23:07.125 144 12338.08 111.72 55405.35 88888.00 2007-05-24 04:23:07.250 144 12338.30 111.58 55405.30 88888.00 2007-05-24 04:23:07.375 144 12338.52 111.53 55405.22 88888.00 2007-05-24 04:23:07.500 144 12338.85 111.53 55405.20 88888.00 2007-05-24 04:23:07.625 144 12339.17 111.50 55405.18 88888.00 2007-05-24 04:23:07.750 144 12339.30 111.42 55405.10 88888.00 2007-05-24 04:23:07.875 144 12339.45 111.38 55405.03 88888.00 2007-05-24 04:23:08.000 144 12339.70 111.22 55405.00 88888.00 2007-05-24 04:23:08.125 144 12339.92 111.20 55405.03 88888.00 2007-05-24 04:23:08.250 144 12340.12 111.12 55404.95 88888.00 2007-05-24 04:23:08.375 144 12340.33 111.05 55404.88 88888.00 2007-05-24 04:23:08.500 144 12340.52 110.95 55404.85 88888.00 2007-05-24 04:23:08.625 144 12340.73 110.92 55404.82 88888.00 2007-05-24 04:23:08.750 144 12340.88 110.88 55404.78 88888.00 2007-05-24 04:23:08.875 144 12341.08 110.83 55404.78 88888.00 2007-05-24 04:23:09.000 144 12341.30 110.83 55404.72 88888.00 2007-05-24 04:23:09.125 144 12341.48 110.80 55404.68 88888.00 2007-05-24 04:23:09.250 144 12341.67 110.75 55404.62 88888.00 2007-05-24 04:23:09.375 144 12341.90 110.70 55404.57 88888.00 2007-05-24 04:23:09.500 144 12342.08 110.65 55404.55 88888.00 2007-05-24 04:23:09.625 144 12342.20 110.60 55404.55 88888.00 2007-05-24 04:23:09.750 144 12342.30 110.53 55404.55 88888.00 2007-05-24 04:23:09.875 144 12342.42 110.47 55404.53 88888.00 2007-05-24 04:23:10.000 144 12342.58 110.42 55404.45 88888.00 2007-05-24 04:23:10.125 144 12342.77 110.40 55404.45 88888.00 2007-05-24 04:23:10.250 144 12342.95 110.33 55404.43 88888.00 2007-05-24 04:23:10.375 144 12343.10 110.28 55404.43 88888.00 2007-05-24 04:23:10.500 144 12343.12 110.17 55404.38 88888.00 2007-05-24 04:23:10.625 144 12343.15 110.17 55404.35 88888.00 2007-05-24 04:23:10.750 144 12343.20 110.20 55404.35 88888.00 2007-05-24 04:23:10.875 144 12343.27 110.17 55404.35 88888.00 2007-05-24 04:23:11.000 144 12343.38 110.20 55404.35 88888.00 2007-05-24 04:23:11.125 144 12343.52 110.20 55404.32 88888.00 2007-05-24 04:23:11.250 144 12343.50 110.22 55404.30 88888.00 2007-05-24 04:23:11.375 144 12343.62 110.25 55404.30 88888.00 2007-05-24 04:23:11.500 144 12343.75 110.17 55404.28 88888.00 2007-05-24 04:23:11.625 144 12343.83 110.17 55404.25 88888.00 2007-05-24 04:23:11.750 144 12343.88 110.12 55404.20 88888.00 2007-05-24 04:23:11.875 144 12343.95 110.03 55404.22 88888.00 2007-05-24 04:23:12.000 144 12344.00 110.00 55404.25 88888.00 2007-05-24 04:23:12.125 144 12343.98 110.05 55404.25 88888.00 2007-05-24 04:23:12.250 144 12344.02 110.08 55404.25 88888.00 2007-05-24 04:23:12.375 144 12344.05 110.08 55404.25 88888.00 2007-05-24 04:23:12.500 144 12344.02 110.05 55404.25 88888.00 2007-05-24 04:23:12.625 144 12344.05 110.05 55404.30 88888.00 2007-05-24 04:23:12.750 144 12344.05 110.08 55404.32 88888.00 2007-05-24 04:23:12.875 144 12344.08 110.10 55404.35 88888.00 2007-05-24 04:23:13.000 144 12344.02 110.08 55404.30 88888.00 2007-05-24 04:23:13.125 144 12343.92 110.03 55404.32 88888.00 2007-05-24 04:23:13.250 144 12343.92 110.03 55404.35 88888.00 2007-05-24 04:23:13.375 144 12343.92 110.08 55404.35 88888.00 2007-05-24 04:23:13.500 144 12343.90 110.10 55404.40 88888.00 2007-05-24 04:23:13.625 144 12343.88 110.10 55404.45 88888.00 2007-05-24 04:23:13.750 144 12343.83 110.08 55404.45 88888.00 2007-05-24 04:23:13.875 144 12343.73 110.08 55404.47 88888.00 2007-05-24 04:23:14.000 144 12343.67 110.10 55404.47 88888.00 2007-05-24 04:23:14.125 144 12343.58 110.10 55404.47 88888.00 2007-05-24 04:23:14.250 144 12343.38 110.10 55404.50 88888.00 2007-05-24 04:23:14.375 144 12343.33 110.12 55404.53 88888.00 2007-05-24 04:23:14.500 144 12343.25 110.15 55404.50 88888.00 2007-05-24 04:23:14.625 144 12343.25 110.17 55404.57 88888.00 2007-05-24 04:23:14.750 144 12343.20 110.22 55404.60 88888.00 2007-05-24 04:23:14.875 144 12343.15 110.28 55404.62 88888.00 2007-05-24 04:23:15.000 144 12343.02 110.22 55404.65 88888.00 2007-05-24 04:23:15.125 144 12342.92 110.25 55404.70 88888.00 2007-05-24 04:23:15.250 144 12342.85 110.30 55404.70 88888.00 2007-05-24 04:23:15.375 144 12342.80 110.33 55404.72 88888.00 2007-05-24 04:23:15.500 144 12342.70 110.33 55404.75 88888.00 2007-05-24 04:23:15.625 144 12342.55 110.35 55404.78 88888.00 2007-05-24 04:23:15.750 144 12342.40 110.38 55404.78 88888.00 2007-05-24 04:23:15.875 144 12342.30 110.45 55404.80 88888.00 2007-05-24 04:23:16.000 144 12342.25 110.50 55404.82 88888.00 2007-05-24 04:23:16.125 144 12342.27 110.55 55404.85 88888.00 2007-05-24 04:23:16.250 144 12342.12 110.55 55404.85 88888.00 2007-05-24 04:23:16.375 144 12342.02 110.60 55404.88 88888.00 2007-05-24 04:23:16.500 144 12341.95 110.67 55404.88 88888.00 2007-05-24 04:23:16.625 144 12341.85 110.67 55404.93 88888.00 2007-05-24 04:23:16.750 144 12341.75 110.75 55404.93 88888.00 2007-05-24 04:23:16.875 144 12341.70 110.72 55404.95 88888.00 2007-05-24 04:23:17.000 144 12341.62 110.72 55404.95 88888.00 2007-05-24 04:23:17.125 144 12341.55 110.85 55404.97 88888.00 2007-05-24 04:23:17.250 144 12341.45 110.95 55405.05 88888.00 2007-05-24 04:23:17.375 144 12341.42 111.00 55405.05 88888.00 2007-05-24 04:23:17.500 144 12341.30 111.03 55405.10 88888.00 2007-05-24 04:23:17.625 144 12341.17 111.05 55405.12 88888.00 2007-05-24 04:23:17.750 144 12341.08 111.05 55405.10 88888.00 2007-05-24 04:23:17.875 144 12341.00 111.12 55405.12 88888.00 2007-05-24 04:23:18.000 144 12340.90 111.15 55405.15 88888.00 2007-05-24 04:23:18.125 144 12340.85 111.20 55405.20 88888.00 2007-05-24 04:23:18.250 144 12340.65 111.25 55405.18 88888.00 2007-05-24 04:23:18.375 144 12340.55 111.25 55405.20 88888.00 2007-05-24 04:23:18.500 144 12340.45 111.28 55405.18 88888.00 2007-05-24 04:23:18.625 144 12340.45 111.40 55405.25 88888.00 2007-05-24 04:23:18.750 144 12340.38 111.45 55405.25 88888.00 2007-05-24 04:23:18.875 144 12340.27 111.50 55405.28 88888.00 2007-05-24 04:23:19.000 144 12340.20 111.53 55405.25 88888.00 2007-05-24 04:23:19.125 144 12340.10 111.53 55405.28 88888.00 2007-05-24 04:23:19.250 144 12340.00 111.62 55405.30 88888.00 2007-05-24 04:23:19.375 144 12339.98 111.70 55405.30 88888.00 2007-05-24 04:23:19.500 144 12339.98 111.78 55405.32 88888.00 2007-05-24 04:23:19.625 144 12339.95 111.78 55405.30 88888.00 2007-05-24 04:23:19.750 144 12339.90 111.75 55405.28 88888.00 2007-05-24 04:23:19.875 144 12339.83 111.80 55405.28 88888.00 2007-05-24 04:23:20.000 144 12339.75 111.83 55405.28 88888.00 2007-05-24 04:23:20.125 144 12339.67 111.88 55405.32 88888.00 2007-05-24 04:23:20.250 144 12339.65 111.85 55405.32 88888.00 2007-05-24 04:23:20.375 144 12339.67 111.90 55405.32 88888.00 2007-05-24 04:23:20.500 144 12339.67 111.90 55405.28 88888.00 2007-05-24 04:23:20.625 144 12339.65 111.90 55405.28 88888.00 2007-05-24 04:23:20.750 144 12339.65 111.92 55405.32 88888.00 2007-05-24 04:23:20.875 144 12339.62 111.92 55405.32 88888.00 2007-05-24 04:23:21.000 144 12339.60 111.88 55405.30 88888.00 2007-05-24 04:23:21.125 144 12339.58 111.95 55405.30 88888.00 2007-05-24 04:23:21.250 144 12339.55 112.00 55405.32 88888.00 2007-05-24 04:23:21.375 144 12339.55 112.00 55405.30 88888.00 2007-05-24 04:23:21.500 144 12339.50 111.95 55405.28 88888.00 2007-05-24 04:23:21.625 144 12339.50 111.95 55405.28 88888.00 2007-05-24 04:23:21.750 144 12339.58 111.92 55405.25 88888.00 2007-05-24 04:23:21.875 144 12339.62 111.92 55405.25 88888.00 2007-05-24 04:23:22.000 144 12339.70 111.90 55405.25 88888.00 2007-05-24 04:23:22.125 144 12339.77 111.90 55405.28 88888.00 2007-05-24 04:23:22.250 144 12339.77 111.85 55405.20 88888.00 2007-05-24 04:23:22.375 144 12339.85 111.83 55405.20 88888.00 2007-05-24 04:23:22.500 144 12339.95 111.85 55405.22 88888.00 2007-05-24 04:23:22.625 144 12339.98 111.80 55405.20 88888.00 2007-05-24 04:23:22.750 144 12340.12 111.75 55405.20 88888.00 2007-05-24 04:23:22.875 144 12340.17 111.67 55405.18 88888.00 2007-05-24 04:23:23.000 144 12340.27 111.58 55405.12 88888.00 2007-05-24 04:23:23.125 144 12340.33 111.58 55405.15 88888.00 2007-05-24 04:23:23.250 144 12340.35 111.47 55405.12 88888.00 2007-05-24 04:23:23.375 144 12340.42 111.45 55405.12 88888.00 2007-05-24 04:23:23.500 144 12340.60 111.38 55405.10 88888.00 2007-05-24 04:23:23.625 144 12340.73 111.33 55405.07 88888.00 2007-05-24 04:23:23.750 144 12340.75 111.25 55405.00 88888.00 2007-05-24 04:23:23.875 144 12340.80 111.17 55404.95 88888.00 2007-05-24 04:23:24.000 144 12340.90 111.08 55404.97 88888.00 2007-05-24 04:23:24.125 144 12341.08 111.05 55405.00 88888.00 2007-05-24 04:23:24.250 144 12341.15 110.97 55404.95 88888.00 2007-05-24 04:23:24.375 144 12341.33 110.95 55404.90 88888.00 2007-05-24 04:23:24.500 144 12341.45 110.78 55404.85 88888.00 2007-05-24 04:23:24.625 144 12341.50 110.70 55404.88 88888.00 2007-05-24 04:23:24.750 144 12341.67 110.70 55404.90 88888.00 2007-05-24 04:23:24.875 144 12341.85 110.65 55404.85 88888.00 2007-05-24 04:23:25.000 144 12342.02 110.55 55404.80 88888.00 2007-05-24 04:23:25.125 144 12342.12 110.42 55404.78 88888.00 2007-05-24 04:23:25.250 144 12342.23 110.38 55404.78 88888.00 2007-05-24 04:23:25.375 144 12342.40 110.33 55404.72 88888.00 2007-05-24 04:23:25.500 144 12342.58 110.28 55404.70 88888.00 2007-05-24 04:23:25.625 144 12342.75 110.22 55404.65 88888.00 2007-05-24 04:23:25.750 144 12342.92 110.15 55404.65 88888.00 2007-05-24 04:23:25.875 144 12343.05 110.15 55404.62 88888.00 2007-05-24 04:23:26.000 144 12343.20 110.10 55404.60 88888.00 2007-05-24 04:23:26.125 144 12343.40 110.10 55404.60 88888.00 2007-05-24 04:23:26.250 144 12343.52 110.00 55404.53 88888.00 2007-05-24 04:23:26.375 144 12343.60 109.90 55404.47 88888.00 2007-05-24 04:23:26.500 144 12343.75 109.80 55404.45 88888.00 2007-05-24 04:23:26.625 144 12343.92 109.75 55404.43 88888.00 2007-05-24 04:23:26.750 144 12344.10 109.72 55404.38 88888.00 2007-05-24 04:23:26.875 144 12344.25 109.60 55404.35 88888.00 2007-05-24 04:23:27.000 144 12344.40 109.47 55404.32 88888.00 2007-05-24 04:23:27.125 144 12344.67 109.45 55404.32 88888.00 2007-05-24 04:23:27.250 144 12344.92 109.45 55404.32 88888.00 2007-05-24 04:23:27.375 144 12345.08 109.38 55404.30 88888.00 2007-05-24 04:23:27.500 144 12345.15 109.25 55404.25 88888.00 2007-05-24 04:23:27.625 144 12345.33 109.22 55404.25 88888.00 2007-05-24 04:23:27.750 144 12345.45 109.17 55404.20 88888.00 2007-05-24 04:23:27.875 144 12345.62 109.15 55404.20 88888.00 2007-05-24 04:23:28.000 144 12345.80 109.12 55404.22 88888.00 2007-05-24 04:23:28.125 144 12345.98 109.10 55404.18 88888.00 2007-05-24 04:23:28.250 144 12346.12 109.08 55404.15 88888.00 2007-05-24 04:23:28.375 144 12346.30 109.10 55404.12 88888.00 2007-05-24 04:23:28.500 144 12346.52 109.12 55404.10 88888.00 2007-05-24 04:23:28.625 144 12346.67 109.03 55404.07 88888.00 2007-05-24 04:23:28.750 144 12346.83 109.00 55404.05 88888.00 2007-05-24 04:23:28.875 144 12346.98 108.97 55404.03 88888.00 2007-05-24 04:23:29.000 144 12347.17 108.95 55404.00 88888.00 2007-05-24 04:23:29.125 144 12347.38 108.85 55404.03 88888.00 2007-05-24 04:23:29.250 144 12347.55 108.85 55404.03 88888.00 2007-05-24 04:23:29.375 144 12347.73 108.88 55403.97 88888.00 2007-05-24 04:23:29.500 144 12347.92 108.85 55403.93 88888.00 2007-05-24 04:23:29.625 144 12348.00 108.80 55403.93 88888.00 2007-05-24 04:23:29.750 144 12348.12 108.85 55403.97 88888.00 2007-05-24 04:23:29.875 144 12348.33 108.88 55403.97 88888.00 2007-05-24 04:23:30.000 144 12348.48 108.90 55403.97 88888.00 2007-05-24 04:23:30.125 144 12348.62 109.00 55403.97 88888.00 2007-05-24 04:23:30.250 144 12348.73 109.03 55403.95 88888.00 2007-05-24 04:23:30.375 144 12348.80 109.03 55403.95 88888.00 2007-05-24 04:23:30.500 144 12348.92 109.08 55403.95 88888.00 2007-05-24 04:23:30.625 144 12349.10 109.12 55403.93 88888.00 2007-05-24 04:23:30.750 144 12349.23 109.15 55403.95 88888.00 2007-05-24 04:23:30.875 144 12349.35 109.17 55403.95 88888.00 2007-05-24 04:23:31.000 144 12349.48 109.20 55403.93 88888.00 2007-05-24 04:23:31.125 144 12349.60 109.25 55403.90 88888.00 2007-05-24 04:23:31.250 144 12349.73 109.38 55403.95 88888.00 2007-05-24 04:23:31.375 144 12349.80 109.45 55403.95 88888.00 2007-05-24 04:23:31.500 144 12349.88 109.50 55403.93 88888.00 2007-05-24 04:23:31.625 144 12349.92 109.53 55403.90 88888.00 2007-05-24 04:23:31.750 144 12350.10 109.65 55403.93 88888.00 2007-05-24 04:23:31.875 144 12350.23 109.75 55403.95 88888.00 2007-05-24 04:23:32.000 144 12350.33 109.83 55403.95 88888.00 2007-05-24 04:23:32.125 144 12350.40 109.92 55403.95 88888.00 2007-05-24 04:23:32.250 144 12350.48 110.05 55403.97 88888.00 2007-05-24 04:23:32.375 144 12350.55 110.17 55403.95 88888.00 2007-05-24 04:23:32.500 144 12350.70 110.30 55403.97 88888.00 2007-05-24 04:23:32.625 144 12350.75 110.42 55403.97 88888.00 2007-05-24 04:23:32.750 144 12350.75 110.53 55403.97 88888.00 2007-05-24 04:23:32.875 144 12350.83 110.65 55404.00 88888.00 2007-05-24 04:23:33.000 144 12351.02 110.83 55404.05 88888.00 2007-05-24 04:23:33.125 144 12351.05 110.92 55404.05 88888.00 2007-05-24 04:23:33.250 144 12351.05 111.10 55404.00 88888.00 2007-05-24 04:23:33.375 144 12351.15 111.28 55404.03 88888.00 2007-05-24 04:23:33.500 144 12351.23 111.42 55404.05 88888.00 2007-05-24 04:23:33.625 144 12351.17 111.55 55404.03 88888.00 2007-05-24 04:23:33.750 144 12351.20 111.67 55404.07 88888.00 2007-05-24 04:23:33.875 144 12351.30 111.85 55404.07 88888.00 2007-05-24 04:23:34.000 144 12351.35 111.97 55404.07 88888.00 2007-05-24 04:23:34.125 144 12351.40 112.20 55404.10 88888.00 2007-05-24 04:23:34.250 144 12351.35 112.38 55404.15 88888.00 2007-05-24 04:23:34.375 144 12351.40 112.53 55404.15 88888.00 2007-05-24 04:23:34.500 144 12351.40 112.65 55404.18 88888.00 2007-05-24 04:23:34.625 144 12351.40 112.75 55404.18 88888.00 2007-05-24 04:23:34.750 144 12351.50 112.90 55404.18 88888.00 2007-05-24 04:23:34.875 144 12351.52 113.03 55404.22 88888.00 2007-05-24 04:23:35.000 144 12351.50 113.15 55404.22 88888.00 2007-05-24 04:23:35.125 144 12351.42 113.28 55404.22 88888.00 2007-05-24 04:23:35.250 144 12351.40 113.50 55404.30 88888.00 2007-05-24 04:23:35.375 144 12351.50 113.62 55404.30 88888.00 2007-05-24 04:23:35.500 144 12351.55 113.75 55404.28 88888.00 2007-05-24 04:23:35.625 144 12351.62 113.95 55404.38 88888.00 2007-05-24 04:23:35.750 144 12351.60 114.08 55404.38 88888.00 2007-05-24 04:23:35.875 144 12351.60 114.17 55404.38 88888.00 2007-05-24 04:23:36.000 144 12351.55 114.28 55404.35 88888.00 2007-05-24 04:23:36.125 144 12351.50 114.42 55404.40 88888.00 2007-05-24 04:23:36.250 144 12351.48 114.60 55404.45 88888.00 2007-05-24 04:23:36.375 144 12351.52 114.70 55404.47 88888.00 2007-05-24 04:23:36.500 144 12351.58 114.88 55404.50 88888.00 2007-05-24 04:23:36.625 144 12351.52 115.05 55404.55 88888.00 2007-05-24 04:23:36.750 144 12351.48 115.20 55404.57 88888.00 2007-05-24 04:23:36.875 144 12351.48 115.25 55404.55 88888.00 2007-05-24 04:23:37.000 144 12351.42 115.30 55404.57 88888.00 2007-05-24 04:23:37.125 144 12351.35 115.38 55404.57 88888.00 2007-05-24 04:23:37.250 144 12351.38 115.53 55404.65 88888.00 2007-05-24 04:23:37.375 144 12351.45 115.65 55404.68 88888.00 2007-05-24 04:23:37.500 144 12351.48 115.80 55404.68 88888.00 2007-05-24 04:23:37.625 144 12351.42 115.88 55404.68 88888.00 2007-05-24 04:23:37.750 144 12351.48 115.95 55404.65 88888.00 2007-05-24 04:23:37.875 144 12351.52 116.05 55404.68 88888.00 2007-05-24 04:23:38.000 144 12351.55 116.12 55404.65 88888.00 2007-05-24 04:23:38.125 144 12351.58 116.25 55404.70 88888.00 2007-05-24 04:23:38.250 144 12351.65 116.35 55404.72 88888.00 2007-05-24 04:23:38.375 144 12351.65 116.38 55404.70 88888.00 2007-05-24 04:23:38.500 144 12351.62 116.40 55404.70 88888.00 2007-05-24 04:23:38.625 144 12351.65 116.55 55404.72 88888.00 2007-05-24 04:23:38.750 144 12351.80 116.67 55404.78 88888.00 2007-05-24 04:23:38.875 144 12351.83 116.75 55404.80 88888.00 2007-05-24 04:23:39.000 144 12351.80 116.75 55404.78 88888.00 2007-05-24 04:23:39.125 144 12351.83 116.83 55404.82 88888.00 2007-05-24 04:23:39.250 144 12351.90 116.95 55404.88 88888.00 2007-05-24 04:23:39.375 144 12351.90 117.03 55404.85 88888.00 2007-05-24 04:23:39.500 144 12351.98 117.10 55404.85 88888.00 2007-05-24 04:23:39.625 144 12352.08 117.15 55404.85 88888.00 2007-05-24 04:23:39.750 144 12352.08 117.12 55404.85 88888.00 2007-05-24 04:23:39.875 144 12352.05 117.10 55404.82 88888.00 2007-05-24 04:23:40.000 144 12352.12 117.15 55404.82 88888.00 2007-05-24 04:23:40.125 144 12352.25 117.20 55404.82 88888.00 2007-05-24 04:23:40.250 144 12352.30 117.17 55404.82 88888.00 2007-05-24 04:23:40.375 144 12352.38 117.17 55404.82 88888.00 2007-05-24 04:23:40.500 144 12352.48 117.15 55404.85 88888.00 2007-05-24 04:23:40.625 144 12352.52 117.15 55404.85 88888.00 2007-05-24 04:23:40.750 144 12352.62 117.15 55404.90 88888.00 2007-05-24 04:23:40.875 144 12352.70 117.12 55404.88 88888.00 2007-05-24 04:23:41.000 144 12352.70 117.08 55404.82 88888.00 2007-05-24 04:23:41.125 144 12352.77 117.10 55404.85 88888.00 2007-05-24 04:23:41.250 144 12352.83 117.03 55404.85 88888.00 2007-05-24 04:23:41.375 144 12352.98 117.03 55404.88 88888.00 2007-05-24 04:23:41.500 144 12353.08 117.00 55404.88 88888.00 2007-05-24 04:23:41.625 144 12353.15 116.97 55404.88 88888.00 2007-05-24 04:23:41.750 144 12353.23 116.92 55404.85 88888.00 2007-05-24 04:23:41.875 144 12353.20 116.88 55404.85 88888.00 2007-05-24 04:23:42.000 144 12353.33 116.85 55404.85 88888.00 2007-05-24 04:23:42.125 144 12353.58 116.83 55404.85 88888.00 2007-05-24 04:23:42.250 144 12353.65 116.72 55404.82 88888.00 2007-05-24 04:23:42.375 144 12353.75 116.70 55404.82 88888.00 2007-05-24 04:23:42.500 144 12353.92 116.70 55404.82 88888.00 2007-05-24 04:23:42.625 144 12354.08 116.65 55404.82 88888.00 2007-05-24 04:23:42.750 144 12354.17 116.62 55404.82 88888.00 2007-05-24 04:23:42.875 144 12354.20 116.58 55404.85 88888.00 2007-05-24 04:23:43.000 144 12354.33 116.50 55404.85 88888.00 2007-05-24 04:23:43.125 144 12354.48 116.47 55404.85 88888.00 2007-05-24 04:23:43.250 144 12354.62 116.33 55404.82 88888.00 2007-05-24 04:23:43.375 144 12354.70 116.22 55404.82 88888.00 2007-05-24 04:23:43.500 144 12354.75 116.15 55404.82 88888.00 2007-05-24 04:23:43.625 144 12354.90 116.10 55404.80 88888.00 2007-05-24 04:23:43.750 144 12355.05 116.03 55404.80 88888.00 2007-05-24 04:23:43.875 144 12355.20 115.95 55404.78 88888.00 2007-05-24 04:23:44.000 144 12355.27 115.78 55404.78 88888.00 2007-05-24 04:23:44.125 144 12355.35 115.70 55404.80 88888.00 2007-05-24 04:23:44.250 144 12355.42 115.62 55404.80 88888.00 2007-05-24 04:23:44.375 144 12355.52 115.55 55404.80 88888.00 2007-05-24 04:23:44.500 144 12355.60 115.42 55404.78 88888.00 2007-05-24 04:23:44.625 144 12355.75 115.42 55404.75 88888.00 2007-05-24 04:23:44.750 144 12355.90 115.40 55404.75 88888.00 2007-05-24 04:23:44.875 144 12356.02 115.28 55404.72 88888.00 2007-05-24 04:23:45.000 144 12356.17 115.12 55404.70 88888.00 2007-05-24 04:23:45.125 144 12356.30 115.03 55404.68 88888.00 2007-05-24 04:23:45.250 144 12356.40 114.90 55404.72 88888.00 2007-05-24 04:23:45.375 144 12356.52 114.85 55404.75 88888.00 2007-05-24 04:23:45.500 144 12356.70 114.72 55404.70 88888.00 2007-05-24 04:23:45.625 144 12356.80 114.55 55404.68 88888.00 2007-05-24 04:23:45.750 144 12357.02 114.47 55404.72 88888.00 2007-05-24 04:23:45.875 144 12357.23 114.30 55404.70 88888.00 2007-05-24 04:23:46.000 144 12357.48 114.17 55404.70 88888.00 2007-05-24 04:23:46.125 144 12357.62 114.03 55404.68 88888.00 2007-05-24 04:23:46.250 144 12357.67 113.80 55404.72 88888.00 2007-05-24 04:23:46.375 144 12357.77 113.67 55404.70 88888.00 2007-05-24 04:23:46.500 144 12357.83 113.53 55404.68 88888.00 2007-05-24 04:23:46.625 144 12358.00 113.33 55404.70 88888.00 2007-05-24 04:23:46.750 144 12358.20 113.20 55404.70 88888.00 2007-05-24 04:23:46.875 144 12358.33 113.10 55404.72 88888.00 2007-05-24 04:23:47.000 144 12358.45 112.97 55404.72 88888.00 2007-05-24 04:23:47.125 144 12358.52 112.83 55404.70 88888.00 2007-05-24 04:23:47.250 144 12358.67 112.70 55404.70 88888.00 2007-05-24 04:23:47.375 144 12358.88 112.65 55404.70 88888.00 2007-05-24 04:23:47.500 144 12359.05 112.60 55404.70 88888.00 2007-05-24 04:23:47.625 144 12359.15 112.53 55404.70 88888.00 2007-05-24 04:23:47.750 144 12359.25 112.47 55404.72 88888.00 2007-05-24 04:23:47.875 144 12359.35 112.35 55404.72 88888.00 2007-05-24 04:23:48.000 144 12359.40 112.30 55404.72 88888.00 2007-05-24 04:23:48.125 144 12359.50 112.22 55404.75 88888.00 2007-05-24 04:23:48.250 144 12359.60 112.15 55404.75 88888.00 2007-05-24 04:23:48.375 144 12359.65 112.10 55404.75 88888.00 2007-05-24 04:23:48.500 144 12359.75 112.05 55404.72 88888.00 2007-05-24 04:23:48.625 144 12359.90 112.03 55404.75 88888.00 2007-05-24 04:23:48.750 144 12359.95 112.00 55404.78 88888.00 2007-05-24 04:23:48.875 144 12359.95 111.95 55404.82 88888.00 2007-05-24 04:23:49.000 144 12359.98 111.88 55404.85 88888.00 2007-05-24 04:23:49.125 144 12360.08 111.78 55404.88 88888.00 2007-05-24 04:23:49.250 144 12360.20 111.70 55404.85 88888.00 2007-05-24 04:23:49.375 144 12360.27 111.65 55404.88 88888.00 2007-05-24 04:23:49.500 144 12360.30 111.55 55404.88 88888.00 2007-05-24 04:23:49.625 144 12360.35 111.50 55404.90 88888.00 2007-05-24 04:23:49.750 144 12360.45 111.45 55404.95 88888.00 2007-05-24 04:23:49.875 144 12360.55 111.42 55405.00 88888.00 2007-05-24 04:23:50.000 144 12360.52 111.33 55405.00 88888.00 2007-05-24 04:23:50.125 144 12360.50 111.22 55405.07 88888.00 2007-05-24 04:23:50.250 144 12360.52 111.17 55405.12 88888.00 2007-05-24 04:23:50.375 144 12360.50 111.12 55405.15 88888.00 2007-05-24 04:23:50.500 144 12360.50 111.05 55405.20 88888.00 2007-05-24 04:23:50.625 144 12360.52 111.05 55405.28 88888.00 2007-05-24 04:23:50.750 144 12360.50 111.00 55405.28 88888.00 2007-05-24 04:23:50.875 144 12360.42 110.92 55405.28 88888.00 2007-05-24 04:23:51.000 144 12360.40 110.88 55405.30 88888.00 2007-05-24 04:23:51.125 144 12360.42 110.85 55405.40 88888.00 2007-05-24 04:23:51.250 144 12360.45 110.83 55405.43 88888.00 2007-05-24 04:23:51.375 144 12360.40 110.80 55405.45 88888.00 2007-05-24 04:23:51.500 144 12360.35 110.80 55405.47 88888.00 2007-05-24 04:23:51.625 144 12360.33 110.80 55405.53 88888.00 2007-05-24 04:23:51.750 144 12360.35 110.83 55405.55 88888.00 2007-05-24 04:23:51.875 144 12360.33 110.83 55405.60 88888.00 2007-05-24 04:23:52.000 144 12360.23 110.78 55405.60 88888.00 2007-05-24 04:23:52.125 144 12360.25 110.83 55405.62 88888.00 2007-05-24 04:23:52.250 144 12360.33 110.90 55405.68 88888.00 2007-05-24 04:23:52.375 144 12360.30 110.92 55405.72 88888.00 2007-05-24 04:23:52.500 144 12360.30 110.95 55405.75 88888.00 2007-05-24 04:23:52.625 144 12360.23 111.00 55405.80 88888.00 2007-05-24 04:23:52.750 144 12360.12 110.95 55405.80 88888.00 2007-05-24 04:23:52.875 144 12360.02 111.00 55405.85 88888.00 2007-05-24 04:23:53.000 144 12360.00 111.08 55405.93 88888.00 2007-05-24 04:23:53.125 144 12359.98 111.12 55405.95 88888.00 2007-05-24 04:23:53.250 144 12359.92 111.15 55406.00 88888.00 2007-05-24 04:23:53.375 144 12359.95 111.25 55406.05 88888.00 2007-05-24 04:23:53.500 144 12359.92 111.40 55406.07 88888.00 2007-05-24 04:23:53.625 144 12359.85 111.50 55406.10 88888.00 2007-05-24 04:23:53.750 144 12359.90 111.53 55406.15 88888.00 2007-05-24 04:23:53.875 144 12359.90 111.60 55406.22 88888.00 2007-05-24 04:23:54.000 144 12359.85 111.78 55406.25 88888.00 2007-05-24 04:23:54.125 144 12359.80 111.88 55406.25 88888.00 2007-05-24 04:23:54.250 144 12359.77 111.92 55406.30 88888.00 2007-05-24 04:23:54.375 144 12359.75 112.00 55406.32 88888.00 2007-05-24 04:23:54.500 144 12359.77 112.17 55406.40 88888.00 2007-05-24 04:23:54.625 144 12359.77 112.28 55406.45 88888.00 2007-05-24 04:23:54.750 144 12359.75 112.38 55406.47 88888.00 2007-05-24 04:23:54.875 144 12359.70 112.40 55406.47 88888.00 2007-05-24 04:23:55.000 144 12359.58 112.42 55406.47 88888.00 2007-05-24 04:23:55.125 144 12359.50 112.60 55406.55 88888.00 2007-05-24 04:23:55.250 144 12359.48 112.67 55406.57 88888.00 2007-05-24 04:23:55.375 144 12359.42 112.78 55406.62 88888.00 2007-05-24 04:23:55.500 144 12359.42 112.90 55406.70 88888.00 2007-05-24 04:23:55.625 144 12359.42 113.00 55406.72 88888.00 2007-05-24 04:23:55.750 144 12359.38 113.10 55406.72 88888.00 2007-05-24 04:23:55.875 144 12359.35 113.22 55406.78 88888.00 2007-05-24 04:23:56.000 144 12359.33 113.38 55406.78 88888.00 2007-05-24 04:23:56.125 144 12359.27 113.50 55406.82 88888.00 2007-05-24 04:23:56.250 144 12359.23 113.62 55406.90 88888.00 2007-05-24 04:23:56.375 144 12359.20 113.75 55406.93 88888.00 2007-05-24 04:23:56.500 144 12359.10 113.88 55406.93 88888.00 2007-05-24 04:23:56.625 144 12358.98 114.00 55406.97 88888.00 2007-05-24 04:23:56.750 144 12358.98 114.10 55407.00 88888.00 2007-05-24 04:23:56.875 144 12359.02 114.17 55407.05 88888.00 2007-05-24 04:23:57.000 144 12359.00 114.28 55407.05 88888.00 2007-05-24 04:23:57.125 144 12358.88 114.35 55407.07 88888.00 2007-05-24 04:23:57.250 144 12358.77 114.45 55407.10 88888.00 2007-05-24 04:23:57.375 144 12358.77 114.58 55407.12 88888.00 2007-05-24 04:23:57.500 144 12358.83 114.72 55407.20 88888.00 2007-05-24 04:23:57.625 144 12358.77 114.80 55407.20 88888.00 2007-05-24 04:23:57.750 144 12358.80 114.83 55407.20 88888.00 2007-05-24 04:23:57.875 144 12358.77 115.00 55407.25 88888.00 2007-05-24 04:23:58.000 144 12358.85 115.20 55407.30 88888.00 2007-05-24 04:23:58.125 144 12358.80 115.25 55407.32 88888.00 2007-05-24 04:23:58.250 144 12358.67 115.33 55407.30 88888.00 2007-05-24 04:23:58.375 144 12358.75 115.47 55407.35 88888.00 2007-05-24 04:23:58.500 144 12358.77 115.65 55407.40 88888.00 2007-05-24 04:23:58.625 144 12358.75 115.78 55407.40 88888.00 2007-05-24 04:23:58.750 144 12358.70 115.85 55407.43 88888.00 2007-05-24 04:23:58.875 144 12358.75 115.95 55407.45 88888.00 2007-05-24 04:23:59.000 144 12358.73 116.00 55407.47 88888.00 2007-05-24 04:23:59.125 144 12358.75 116.08 55407.47 88888.00 2007-05-24 04:23:59.250 144 12358.77 116.30 55407.47 88888.00 2007-05-24 04:23:59.375 144 12358.77 116.38 55407.50 88888.00 2007-05-24 04:23:59.500 144 12358.75 116.47 55407.55 88888.00 2007-05-24 04:23:59.625 144 12358.77 116.60 55407.57 88888.00 2007-05-24 04:23:59.750 144 12358.90 116.65 55407.57 88888.00 2007-05-24 04:23:59.875 144 12358.85 116.67 55407.55 88888.00 2007-05-24 04:24:00.000 144 12358.83 116.83 55407.55 88888.00 2007-05-24 04:24:00.125 144 12358.92 116.92 55407.53 88888.00 2007-05-24 04:24:00.250 144 12359.02 117.08 55407.57 88888.00 2007-05-24 04:24:00.375 144 12359.05 117.12 55407.57 88888.00 2007-05-24 04:24:00.500 144 12359.00 117.22 55407.57 88888.00 2007-05-24 04:24:00.625 144 12359.00 117.33 55407.57 88888.00 2007-05-24 04:24:00.750 144 12359.08 117.42 55407.57 88888.00 2007-05-24 04:24:00.875 144 12359.12 117.53 55407.60 88888.00 2007-05-24 04:24:01.000 144 12359.08 117.62 55407.62 88888.00 2007-05-24 04:24:01.125 144 12359.12 117.65 55407.62 88888.00 2007-05-24 04:24:01.250 144 12359.15 117.75 55407.62 88888.00 2007-05-24 04:24:01.375 144 12359.17 117.83 55407.65 88888.00 2007-05-24 04:24:01.500 144 12359.12 117.90 55407.62 88888.00 2007-05-24 04:24:01.625 144 12359.17 117.97 55407.62 88888.00 2007-05-24 04:24:01.750 144 12359.17 118.08 55407.65 88888.00 2007-05-24 04:24:01.875 144 12359.12 118.12 55407.62 88888.00 2007-05-24 04:24:02.000 144 12359.12 118.17 55407.62 88888.00 2007-05-24 04:24:02.125 144 12359.15 118.17 55407.62 88888.00 2007-05-24 04:24:02.250 144 12359.12 118.30 55407.65 88888.00 2007-05-24 04:24:02.375 144 12359.12 118.40 55407.68 88888.00 2007-05-24 04:24:02.500 144 12359.15 118.50 55407.70 88888.00 2007-05-24 04:24:02.625 144 12359.12 118.53 55407.65 88888.00 2007-05-24 04:24:02.750 144 12359.20 118.50 55407.68 88888.00 2007-05-24 04:24:02.875 144 12359.33 118.53 55407.68 88888.00 2007-05-24 04:24:03.000 144 12359.35 118.55 55407.65 88888.00 2007-05-24 04:24:03.125 144 12359.33 118.58 55407.68 88888.00 2007-05-24 04:24:03.250 144 12359.33 118.58 55407.65 88888.00 2007-05-24 04:24:03.375 144 12359.40 118.55 55407.65 88888.00 2007-05-24 04:24:03.500 144 12359.42 118.53 55407.62 88888.00 2007-05-24 04:24:03.625 144 12359.50 118.53 55407.62 88888.00 2007-05-24 04:24:03.750 144 12359.55 118.60 55407.68 88888.00 2007-05-24 04:24:03.875 144 12359.60 118.60 55407.62 88888.00 2007-05-24 04:24:04.000 144 12359.62 118.55 55407.57 88888.00 2007-05-24 04:24:04.125 144 12359.60 118.58 55407.57 88888.00 2007-05-24 04:24:04.250 144 12359.67 118.65 55407.62 88888.00 2007-05-24 04:24:04.375 144 12359.83 118.75 55407.60 88888.00 2007-05-24 04:24:04.500 144 12359.88 118.78 55407.55 88888.00 2007-05-24 04:24:04.625 144 12359.92 118.78 55407.55 88888.00 2007-05-24 04:24:04.750 144 12359.98 118.78 55407.55 88888.00 2007-05-24 04:24:04.875 144 12359.92 118.78 55407.55 88888.00 2007-05-24 04:24:05.000 144 12360.02 118.85 55407.55 88888.00 2007-05-24 04:24:05.125 144 12360.12 118.90 55407.55 88888.00 2007-05-24 04:24:05.250 144 12360.17 118.88 55407.55 88888.00 2007-05-24 04:24:05.375 144 12360.25 118.85 55407.53 88888.00 2007-05-24 04:24:05.500 144 12360.27 118.88 55407.50 88888.00 2007-05-24 04:24:05.625 144 12360.25 118.80 55407.47 88888.00 2007-05-24 04:24:05.750 144 12360.33 118.88 55407.47 88888.00 2007-05-24 04:24:05.875 144 12360.38 118.92 55407.47 88888.00 2007-05-24 04:24:06.000 144 12360.45 118.90 55407.47 88888.00 2007-05-24 04:24:06.125 144 12360.55 118.95 55407.47 88888.00 2007-05-24 04:24:06.250 144 12360.58 119.00 55407.50 88888.00 2007-05-24 04:24:06.375 144 12360.65 118.95 55407.45 88888.00 2007-05-24 04:24:06.500 144 12360.75 118.80 55407.43 88888.00 2007-05-24 04:24:06.625 144 12360.67 118.70 55407.40 88888.00 2007-05-24 04:24:06.750 144 12360.60 118.67 55407.38 88888.00 2007-05-24 04:24:06.875 144 12360.67 118.62 55407.38 88888.00 2007-05-24 04:24:07.000 144 12360.80 118.60 55407.40 88888.00 2007-05-24 04:24:07.125 144 12360.88 118.60 55407.35 88888.00 2007-05-24 04:24:07.250 144 12360.92 118.60 55407.38 88888.00 2007-05-24 04:24:07.375 144 12361.02 118.65 55407.40 88888.00 2007-05-24 04:24:07.500 144 12361.10 118.62 55407.38 88888.00 2007-05-24 04:24:07.625 144 12361.15 118.60 55407.35 88888.00 2007-05-24 04:24:07.750 144 12361.25 118.58 55407.32 88888.00 2007-05-24 04:24:07.875 144 12361.45 118.58 55407.30 88888.00 2007-05-24 04:24:08.000 144 12361.58 118.62 55407.30 88888.00 2007-05-24 04:24:08.125 144 12361.65 118.58 55407.28 88888.00 2007-05-24 04:24:08.250 144 12361.73 118.62 55407.30 88888.00 2007-05-24 04:24:08.375 144 12361.83 118.62 55407.28 88888.00 2007-05-24 04:24:08.500 144 12361.90 118.55 55407.25 88888.00 2007-05-24 04:24:08.625 144 12362.00 118.53 55407.28 88888.00 2007-05-24 04:24:08.750 144 12362.12 118.53 55407.30 88888.00 2007-05-24 04:24:08.875 144 12362.23 118.60 55407.32 88888.00 2007-05-24 04:24:09.000 144 12362.25 118.58 55407.25 88888.00 2007-05-24 04:24:09.125 144 12362.30 118.50 55407.28 88888.00 2007-05-24 04:24:09.250 144 12362.50 118.55 55407.25 88888.00 2007-05-24 04:24:09.375 144 12362.67 118.53 55407.25 88888.00 2007-05-24 04:24:09.500 144 12362.80 118.50 55407.22 88888.00 2007-05-24 04:24:09.625 144 12362.98 118.53 55407.18 88888.00 2007-05-24 04:24:09.750 144 12363.15 118.53 55407.18 88888.00 2007-05-24 04:24:09.875 144 12363.27 118.45 55407.15 88888.00 2007-05-24 04:24:10.000 144 12363.42 118.40 55407.15 88888.00 2007-05-24 04:24:10.125 144 12363.60 118.40 55407.15 88888.00 2007-05-24 04:24:10.250 144 12363.75 118.42 55407.15 88888.00 2007-05-24 04:24:10.375 144 12363.92 118.42 55407.12 88888.00 2007-05-24 04:24:10.500 144 12364.05 118.33 55407.15 88888.00 2007-05-24 04:24:10.625 144 12364.20 118.33 55407.12 88888.00 2007-05-24 04:24:10.750 144 12364.40 118.40 55407.10 88888.00 2007-05-24 04:24:10.875 144 12364.52 118.38 55407.12 88888.00 2007-05-24 04:24:11.000 144 12364.67 118.33 55407.10 88888.00 2007-05-24 04:24:11.125 144 12364.77 118.33 55407.07 88888.00 2007-05-24 04:24:11.250 144 12364.88 118.40 55407.10 88888.00 2007-05-24 04:24:11.375 144 12365.02 118.40 55407.07 88888.00 2007-05-24 04:24:11.500 144 12365.20 118.30 55407.05 88888.00 2007-05-24 04:24:11.625 144 12365.35 118.20 55407.05 88888.00 2007-05-24 04:24:11.750 144 12365.42 118.12 55407.05 88888.00 2007-05-24 04:24:11.875 144 12365.60 118.15 55407.05 88888.00 2007-05-24 04:24:12.000 144 12365.80 118.15 55407.07 88888.00 2007-05-24 04:24:12.125 144 12365.95 118.10 55407.05 88888.00 2007-05-24 04:24:12.250 144 12366.05 118.12 55407.07 88888.00 2007-05-24 04:24:12.375 144 12366.25 118.15 55407.10 88888.00 2007-05-24 04:24:12.500 144 12366.40 118.10 55407.07 88888.00 2007-05-24 04:24:12.625 144 12366.50 118.05 55407.05 88888.00 2007-05-24 04:24:12.750 144 12366.65 118.03 55407.05 88888.00 2007-05-24 04:24:12.875 144 12366.77 118.05 55407.10 88888.00 2007-05-24 04:24:13.000 144 12366.92 117.97 55407.12 88888.00 2007-05-24 04:24:13.125 144 12367.12 117.95 55407.12 88888.00 2007-05-24 04:24:13.250 144 12367.27 117.90 55407.07 88888.00 2007-05-24 04:24:13.375 144 12367.45 117.97 55407.07 88888.00 2007-05-24 04:24:13.500 144 12367.62 118.00 55407.07 88888.00 2007-05-24 04:24:13.625 144 12367.77 118.00 55407.05 88888.00 2007-05-24 04:24:13.750 144 12367.98 118.05 55407.05 88888.00 2007-05-24 04:24:13.875 144 12368.17 118.05 55407.05 88888.00 2007-05-24 04:24:14.000 144 12368.35 118.03 55406.97 88888.00 2007-05-24 04:24:14.125 144 12368.58 118.05 55407.03 88888.00 2007-05-24 04:24:14.250 144 12368.77 118.05 55407.07 88888.00 2007-05-24 04:24:14.375 144 12368.95 118.12 55407.07 88888.00 2007-05-24 04:24:14.500 144 12369.10 118.10 55407.03 88888.00 2007-05-24 04:24:14.625 144 12369.23 118.08 55407.00 88888.00 2007-05-24 04:24:14.750 144 12369.42 118.03 55407.05 88888.00 2007-05-24 04:24:14.875 144 12369.58 117.95 55407.07 88888.00 2007-05-24 04:24:15.000 144 12369.73 117.92 55407.05 88888.00 2007-05-24 04:24:15.125 144 12369.77 117.90 55407.07 88888.00 2007-05-24 04:24:15.250 144 12369.88 117.83 55407.10 88888.00 2007-05-24 04:24:15.375 144 12370.00 117.80 55407.12 88888.00 2007-05-24 04:24:15.500 144 12370.23 117.88 55407.18 88888.00 2007-05-24 04:24:15.625 144 12370.42 117.92 55407.18 88888.00 2007-05-24 04:24:15.750 144 12370.55 117.83 55407.15 88888.00 2007-05-24 04:24:15.875 144 12370.70 117.75 55407.18 88888.00 2007-05-24 04:24:16.000 144 12370.80 117.75 55407.18 88888.00 2007-05-24 04:24:16.125 144 12370.95 117.78 55407.22 88888.00 2007-05-24 04:24:16.250 144 12371.05 117.67 55407.20 88888.00 2007-05-24 04:24:16.375 144 12371.17 117.65 55407.22 88888.00 2007-05-24 04:24:16.500 144 12371.30 117.67 55407.28 88888.00 2007-05-24 04:24:16.625 144 12371.55 117.60 55407.28 88888.00 2007-05-24 04:24:16.750 144 12371.65 117.53 55407.28 88888.00 2007-05-24 04:24:16.875 144 12371.75 117.55 55407.28 88888.00 2007-05-24 04:24:17.000 144 12371.95 117.62 55407.30 88888.00 2007-05-24 04:24:17.125 144 12372.10 117.58 55407.32 88888.00 2007-05-24 04:24:17.250 144 12372.20 117.55 55407.32 88888.00 2007-05-24 04:24:17.375 144 12372.27 117.55 55407.35 88888.00 2007-05-24 04:24:17.500 144 12372.40 117.55 55407.35 88888.00 2007-05-24 04:24:17.625 144 12372.55 117.55 55407.35 88888.00 2007-05-24 04:24:17.750 144 12372.65 117.53 55407.40 88888.00 2007-05-24 04:24:17.875 144 12372.70 117.55 55407.40 88888.00 2007-05-24 04:24:18.000 144 12372.80 117.58 55407.40 88888.00 2007-05-24 04:24:18.125 144 12372.95 117.55 55407.43 88888.00 2007-05-24 04:24:18.250 144 12373.12 117.50 55407.43 88888.00 2007-05-24 04:24:18.375 144 12373.25 117.55 55407.50 88888.00 2007-05-24 04:24:18.500 144 12373.45 117.60 55407.55 88888.00 2007-05-24 04:24:18.625 144 12373.52 117.62 55407.57 88888.00 2007-05-24 04:24:18.750 144 12373.60 117.60 55407.60 88888.00 2007-05-24 04:24:18.875 144 12373.73 117.60 55407.60 88888.00 2007-05-24 04:24:19.000 144 12373.90 117.65 55407.60 88888.00 2007-05-24 04:24:19.125 144 12374.00 117.62 55407.62 88888.00 2007-05-24 04:24:19.250 144 12374.12 117.60 55407.68 88888.00 2007-05-24 04:24:19.375 144 12374.23 117.62 55407.68 88888.00 2007-05-24 04:24:19.500 144 12374.35 117.70 55407.70 88888.00 2007-05-24 04:24:19.625 144 12374.55 117.70 55407.75 88888.00 2007-05-24 04:24:19.750 144 12374.65 117.65 55407.72 88888.00 2007-05-24 04:24:19.875 144 12374.73 117.62 55407.75 88888.00 2007-05-24 04:24:20.000 144 12374.85 117.58 55407.80 88888.00 2007-05-24 04:24:20.125 144 12374.92 117.58 55407.85 88888.00 2007-05-24 04:24:20.250 144 12374.92 117.53 55407.85 88888.00 2007-05-24 04:24:20.375 144 12375.02 117.55 55407.85 88888.00 2007-05-24 04:24:20.500 144 12375.15 117.58 55407.85 88888.00 2007-05-24 04:24:20.625 144 12375.25 117.55 55407.90 88888.00 2007-05-24 04:24:20.750 144 12375.30 117.55 55407.90 88888.00 2007-05-24 04:24:20.875 144 12375.40 117.55 55407.95 88888.00 2007-05-24 04:24:21.000 144 12375.48 117.53 55407.95 88888.00 2007-05-24 04:24:21.125 144 12375.55 117.55 55408.00 88888.00 2007-05-24 04:24:21.250 144 12375.60 117.53 55408.03 88888.00 2007-05-24 04:24:21.375 144 12375.67 117.53 55408.03 88888.00 2007-05-24 04:24:21.500 144 12375.77 117.53 55408.05 88888.00 2007-05-24 04:24:21.625 144 12375.98 117.62 55408.07 88888.00 2007-05-24 04:24:21.750 144 12376.15 117.67 55408.12 88888.00 2007-05-24 04:24:21.875 144 12376.27 117.67 55408.15 88888.00 2007-05-24 04:24:22.000 144 12376.38 117.65 55408.15 88888.00 2007-05-24 04:24:22.125 144 12376.45 117.58 55408.18 88888.00 2007-05-24 04:24:22.250 144 12376.50 117.50 55408.22 88888.00 2007-05-24 04:24:22.375 144 12376.67 117.50 55408.28 88888.00 2007-05-24 04:24:22.500 144 12376.80 117.53 55408.32 88888.00 2007-05-24 04:24:22.625 144 12376.85 117.53 55408.38 88888.00 2007-05-24 04:24:22.750 144 12376.92 117.58 55408.40 88888.00 2007-05-24 04:24:22.875 144 12377.02 117.58 55408.40 88888.00 2007-05-24 04:24:23.000 144 12377.05 117.55 55408.40 88888.00 2007-05-24 04:24:23.125 144 12377.08 117.58 55408.45 88888.00 2007-05-24 04:24:23.250 144 12377.05 117.50 55408.47 88888.00 2007-05-24 04:24:23.375 144 12377.12 117.55 55408.50 88888.00 2007-05-24 04:24:23.500 144 12377.25 117.60 55408.55 88888.00 2007-05-24 04:24:23.625 144 12377.38 117.60 55408.60 88888.00 2007-05-24 04:24:23.750 144 12377.52 117.62 55408.62 88888.00 2007-05-24 04:24:23.875 144 12377.65 117.62 55408.70 88888.00 2007-05-24 04:24:24.000 144 12377.73 117.67 55408.70 88888.00 2007-05-24 04:24:24.125 144 12377.88 117.67 55408.75 88888.00 2007-05-24 04:24:24.250 144 12377.90 117.62 55408.75 88888.00 2007-05-24 04:24:24.375 144 12378.00 117.62 55408.75 88888.00 2007-05-24 04:24:24.500 144 12378.05 117.62 55408.80 88888.00 2007-05-24 04:24:24.625 144 12378.15 117.60 55408.85 88888.00 2007-05-24 04:24:24.750 144 12378.30 117.58 55408.88 88888.00 2007-05-24 04:24:24.875 144 12378.35 117.58 55408.85 88888.00 2007-05-24 04:24:25.000 144 12378.38 117.60 55408.88 88888.00 2007-05-24 04:24:25.125 144 12378.40 117.60 55408.90 88888.00 2007-05-24 04:24:25.250 144 12378.52 117.58 55408.93 88888.00 2007-05-24 04:24:25.375 144 12378.62 117.65 55408.95 88888.00 2007-05-24 04:24:25.500 144 12378.70 117.67 55409.00 88888.00 2007-05-24 04:24:25.625 144 12378.70 117.70 55409.03 88888.00 2007-05-24 04:24:25.750 144 12378.73 117.75 55409.10 88888.00 2007-05-24 04:24:25.875 144 12378.85 117.80 55409.12 88888.00 2007-05-24 04:24:26.000 144 12378.98 117.80 55409.18 88888.00 2007-05-24 04:24:26.125 144 12378.98 117.78 55409.22 88888.00 2007-05-24 04:24:26.250 144 12379.02 117.75 55409.25 88888.00 2007-05-24 04:24:26.375 144 12379.17 117.80 55409.22 88888.00 2007-05-24 04:24:26.500 144 12379.23 117.78 55409.28 88888.00 2007-05-24 04:24:26.625 144 12379.17 117.78 55409.32 88888.00 2007-05-24 04:24:26.750 144 12379.20 117.75 55409.40 88888.00 2007-05-24 04:24:26.875 144 12379.23 117.67 55409.40 88888.00 2007-05-24 04:24:27.000 144 12379.27 117.62 55409.43 88888.00 2007-05-24 04:24:27.125 144 12379.40 117.65 55409.47 88888.00 2007-05-24 04:24:27.250 144 12379.40 117.70 55409.55 88888.00 2007-05-24 04:24:27.375 144 12379.45 117.72 55409.60 88888.00 2007-05-24 04:24:27.500 144 12379.48 117.65 55409.62 88888.00 2007-05-24 04:24:27.625 144 12379.45 117.62 55409.60 88888.00 2007-05-24 04:24:27.750 144 12379.48 117.67 55409.65 88888.00 2007-05-24 04:24:27.875 144 12379.60 117.70 55409.72 88888.00 2007-05-24 04:24:28.000 144 12379.62 117.70 55409.75 88888.00 2007-05-24 04:24:28.125 144 12379.62 117.72 55409.78 88888.00 2007-05-24 04:24:28.250 144 12379.65 117.70 55409.85 88888.00 2007-05-24 04:24:28.375 144 12379.70 117.67 55409.85 88888.00 2007-05-24 04:24:28.500 144 12379.73 117.65 55409.90 88888.00 2007-05-24 04:24:28.625 144 12379.77 117.78 55410.00 88888.00 2007-05-24 04:24:28.750 144 12379.80 117.80 55410.05 88888.00 2007-05-24 04:24:28.875 144 12379.75 117.72 55410.07 88888.00 2007-05-24 04:24:29.000 144 12379.85 117.75 55410.15 88888.00 2007-05-24 04:24:29.125 144 12379.90 117.78 55410.18 88888.00 2007-05-24 04:24:29.250 144 12379.90 117.72 55410.28 88888.00 2007-05-24 04:24:29.375 144 12379.92 117.67 55410.30 88888.00 2007-05-24 04:24:29.500 144 12379.88 117.72 55410.38 88888.00 2007-05-24 04:24:29.625 144 12379.88 117.80 55410.40 88888.00 2007-05-24 04:24:29.750 144 12379.92 117.85 55410.43 88888.00 2007-05-24 04:24:29.875 144 12379.88 117.78 55410.47 88888.00 2007-05-24 04:24:30.000 144 12379.85 117.75 55410.53 88888.00 2007-05-24 04:24:30.125 144 12379.88 117.85 55410.62 88888.00 2007-05-24 04:24:30.250 144 12379.73 117.88 55410.68 88888.00 2007-05-24 04:24:30.375 144 12379.75 117.88 55410.75 88888.00 2007-05-24 04:24:30.500 144 12379.77 117.88 55410.80 88888.00 2007-05-24 04:24:30.625 144 12379.83 117.95 55410.85 88888.00 2007-05-24 04:24:30.750 144 12379.73 117.95 55410.90 88888.00 2007-05-24 04:24:30.875 144 12379.73 117.97 55410.97 88888.00 2007-05-24 04:24:31.000 144 12379.80 117.97 55411.03 88888.00 2007-05-24 04:24:31.125 144 12379.83 118.03 55411.12 88888.00 2007-05-24 04:24:31.250 144 12379.67 118.05 55411.18 88888.00 2007-05-24 04:24:31.375 144 12379.58 118.03 55411.20 88888.00 2007-05-24 04:24:31.500 144 12379.55 118.12 55411.25 88888.00 2007-05-24 04:24:31.625 144 12379.60 118.17 55411.35 88888.00 2007-05-24 04:24:31.750 144 12379.58 118.22 55411.43 88888.00 2007-05-24 04:24:31.875 144 12379.55 118.28 55411.47 88888.00 2007-05-24 04:24:32.000 144 12379.48 118.35 55411.55 88888.00 2007-05-24 04:24:32.125 144 12379.40 118.38 55411.62 88888.00 2007-05-24 04:24:32.250 144 12379.30 118.40 55411.68 88888.00 2007-05-24 04:24:32.375 144 12379.25 118.45 55411.72 88888.00 2007-05-24 04:24:32.500 144 12379.20 118.62 55411.82 88888.00 2007-05-24 04:24:32.625 144 12379.15 118.65 55411.88 88888.00 2007-05-24 04:24:32.750 144 12379.17 118.72 55411.95 88888.00 2007-05-24 04:24:32.875 144 12379.17 118.88 55412.00 88888.00 2007-05-24 04:24:33.000 144 12379.10 118.92 55412.05 88888.00 2007-05-24 04:24:33.125 144 12379.02 118.92 55412.10 88888.00 2007-05-24 04:24:33.250 144 12378.95 119.10 55412.25 88888.00 2007-05-24 04:24:33.375 144 12379.00 119.17 55412.28 88888.00 2007-05-24 04:24:33.500 144 12378.95 119.20 55412.38 88888.00 2007-05-24 04:24:33.625 144 12378.90 119.25 55412.45 88888.00 2007-05-24 04:24:33.750 144 12378.85 119.35 55412.53 88888.00 2007-05-24 04:24:33.875 144 12378.77 119.50 55412.57 88888.00 2007-05-24 04:24:34.000 144 12378.77 119.62 55412.68 88888.00 2007-05-24 04:24:34.125 144 12378.65 119.70 55412.80 88888.00 2007-05-24 04:24:34.250 144 12378.45 119.80 55412.88 88888.00 2007-05-24 04:24:34.375 144 12378.40 119.88 55412.95 88888.00 2007-05-24 04:24:34.500 144 12378.40 120.00 55413.03 88888.00 2007-05-24 04:24:34.625 144 12378.27 120.05 55413.07 88888.00 2007-05-24 04:24:34.750 144 12378.15 120.12 55413.15 88888.00 2007-05-24 04:24:34.875 144 12378.00 120.20 55413.25 88888.00 2007-05-24 04:24:35.000 144 12377.98 120.33 55413.32 88888.00 2007-05-24 04:24:35.125 144 12377.98 120.47 55413.43 88888.00 2007-05-24 04:24:35.250 144 12377.88 120.67 55413.50 88888.00 2007-05-24 04:24:35.375 144 12377.83 120.75 55413.57 88888.00 2007-05-24 04:24:35.500 144 12377.67 120.83 55413.65 88888.00 2007-05-24 04:24:35.625 144 12377.60 120.97 55413.70 88888.00 2007-05-24 04:24:35.750 144 12377.58 121.25 55413.78 88888.00 2007-05-24 04:24:35.875 144 12377.58 121.40 55413.88 88888.00 2007-05-24 04:24:36.000 144 12377.45 121.50 55413.90 88888.00 2007-05-24 04:24:36.125 144 12377.30 121.58 55414.00 88888.00 2007-05-24 04:24:36.250 144 12377.23 121.70 55414.07 88888.00 2007-05-24 04:24:36.375 144 12377.25 121.83 55414.12 88888.00 2007-05-24 04:24:36.500 144 12377.15 121.92 55414.18 88888.00 2007-05-24 04:24:36.625 144 12376.98 122.08 55414.28 88888.00 2007-05-24 04:24:36.750 144 12376.90 122.17 55414.32 88888.00 2007-05-24 04:24:36.875 144 12376.92 122.30 55414.43 88888.00 2007-05-24 04:24:37.000 144 12377.00 122.45 55414.50 88888.00 2007-05-24 04:24:37.125 144 12376.88 122.65 55414.60 88888.00 2007-05-24 04:24:37.250 144 12376.73 122.88 55414.72 88888.00 2007-05-24 04:24:37.375 144 12376.67 123.03 55414.75 88888.00 2007-05-24 04:24:37.500 144 12376.50 123.15 55414.82 88888.00 2007-05-24 04:24:37.625 144 12376.30 123.28 55414.88 88888.00 2007-05-24 04:24:37.750 144 12376.25 123.47 55414.97 88888.00 2007-05-24 04:24:37.875 144 12376.20 123.62 55415.03 88888.00 2007-05-24 04:24:38.000 144 12376.02 123.75 55415.12 88888.00 2007-05-24 04:24:38.125 144 12375.90 123.88 55415.15 88888.00 2007-05-24 04:24:38.250 144 12375.83 124.05 55415.22 88888.00 2007-05-24 04:24:38.375 144 12375.80 124.17 55415.30 88888.00 2007-05-24 04:24:38.500 144 12375.75 124.35 55415.35 88888.00 2007-05-24 04:24:38.625 144 12375.70 124.65 55415.47 88888.00 2007-05-24 04:24:38.750 144 12375.67 124.85 55415.55 88888.00 2007-05-24 04:24:38.875 144 12375.55 125.00 55415.57 88888.00 2007-05-24 04:24:39.000 144 12375.45 125.15 55415.62 88888.00 2007-05-24 04:24:39.125 144 12375.40 125.33 55415.72 88888.00 2007-05-24 04:24:39.250 144 12375.30 125.50 55415.78 88888.00 2007-05-24 04:24:39.375 144 12375.27 125.62 55415.85 88888.00 2007-05-24 04:24:39.500 144 12375.20 125.75 55415.93 88888.00 2007-05-24 04:24:39.625 144 12375.12 125.97 55416.00 88888.00 2007-05-24 04:24:39.750 144 12375.10 126.20 55416.05 88888.00 2007-05-24 04:24:39.875 144 12375.05 126.38 55416.12 88888.00 2007-05-24 04:24:40.000 144 12374.95 126.42 55416.15 88888.00 2007-05-24 04:24:40.125 144 12374.77 126.60 55416.25 88888.00 2007-05-24 04:24:40.250 144 12374.70 126.83 55416.35 88888.00 2007-05-24 04:24:40.375 144 12374.67 127.03 55416.40 88888.00 2007-05-24 04:24:40.500 144 12374.58 127.12 55416.50 88888.00 2007-05-24 04:24:40.625 144 12374.52 127.20 55416.57 88888.00 2007-05-24 04:24:40.750 144 12374.45 127.33 55416.62 88888.00 2007-05-24 04:24:40.875 144 12374.38 127.53 55416.70 88888.00 2007-05-24 04:24:41.000 144 12374.25 127.60 55416.75 88888.00 2007-05-24 04:24:41.125 144 12374.08 127.72 55416.80 88888.00 2007-05-24 04:24:41.250 144 12374.02 127.95 55416.88 88888.00 2007-05-24 04:24:41.375 144 12373.90 128.10 55416.90 88888.00 2007-05-24 04:24:41.500 144 12373.80 128.28 55416.97 88888.00 2007-05-24 04:24:41.625 144 12373.80 128.50 55417.05 88888.00 2007-05-24 04:24:41.750 144 12373.83 128.70 55417.12 88888.00 2007-05-24 04:24:41.875 144 12373.77 128.85 55417.15 88888.00 2007-05-24 04:24:42.000 144 12373.73 129.03 55417.20 88888.00 2007-05-24 04:24:42.125 144 12373.70 129.28 55417.30 88888.00 2007-05-24 04:24:42.250 144 12373.58 129.40 55417.35 88888.00 2007-05-24 04:24:42.375 144 12373.50 129.53 55417.38 88888.00 2007-05-24 04:24:42.500 144 12373.42 129.70 55417.45 88888.00 2007-05-24 04:24:42.625 144 12373.38 129.85 55417.53 88888.00 2007-05-24 04:24:42.750 144 12373.27 129.95 55417.57 88888.00 2007-05-24 04:24:42.875 144 12373.15 130.12 55417.62 88888.00 2007-05-24 04:24:43.000 144 12373.08 130.28 55417.68 88888.00 2007-05-24 04:24:43.125 144 12372.92 130.35 55417.75 88888.00 2007-05-24 04:24:43.250 144 12372.75 130.43 55417.80 88888.00 2007-05-24 04:24:43.375 144 12372.77 130.60 55417.88 88888.00 2007-05-24 04:24:43.500 144 12372.83 130.78 55417.95 88888.00 2007-05-24 04:24:43.625 144 12372.88 130.95 55418.00 88888.00 2007-05-24 04:24:43.750 144 12372.77 131.15 55418.10 88888.00 2007-05-24 04:24:43.875 144 12372.58 131.30 55418.15 88888.00 2007-05-24 04:24:44.000 144 12372.52 131.40 55418.18 88888.00 2007-05-24 04:24:44.125 144 12372.45 131.47 55418.20 88888.00 2007-05-24 04:24:44.250 144 12372.38 131.60 55418.30 88888.00 2007-05-24 04:24:44.375 144 12372.38 131.72 55418.32 88888.00 2007-05-24 04:24:44.500 144 12372.30 131.88 55418.38 88888.00 2007-05-24 04:24:44.625 144 12372.23 132.05 55418.43 88888.00 2007-05-24 04:24:44.750 144 12372.15 132.15 55418.50 88888.00 2007-05-24 04:24:44.875 144 12372.17 132.32 55418.55 88888.00 2007-05-24 04:24:45.000 144 12372.15 132.40 55418.55 88888.00 2007-05-24 04:24:45.125 144 12372.10 132.53 55418.60 88888.00 2007-05-24 04:24:45.250 144 12372.05 132.68 55418.70 88888.00 2007-05-24 04:24:45.375 144 12372.08 132.82 55418.72 88888.00 2007-05-24 04:24:45.500 144 12372.02 132.95 55418.75 88888.00 2007-05-24 04:24:45.625 144 12371.98 133.07 55418.80 88888.00 2007-05-24 04:24:45.750 144 12371.83 133.20 55418.85 88888.00 2007-05-24 04:24:45.875 144 12371.80 133.35 55418.90 88888.00 2007-05-24 04:24:46.000 144 12371.80 133.45 55418.95 88888.00 2007-05-24 04:24:46.125 144 12371.73 133.53 55419.03 88888.00 2007-05-24 04:24:46.250 144 12371.75 133.72 55419.10 88888.00 2007-05-24 04:24:46.375 144 12371.73 133.80 55419.07 88888.00 2007-05-24 04:24:46.500 144 12371.70 133.93 55419.12 88888.00 2007-05-24 04:24:46.625 144 12371.70 134.12 55419.22 88888.00 2007-05-24 04:24:46.750 144 12371.70 134.28 55419.25 88888.00 2007-05-24 04:24:46.875 144 12371.67 134.38 55419.32 88888.00 2007-05-24 04:24:47.000 144 12371.65 134.47 55419.38 88888.00 2007-05-24 04:24:47.125 144 12371.70 134.62 55419.43 88888.00 2007-05-24 04:24:47.250 144 12371.75 134.78 55419.47 88888.00 2007-05-24 04:24:47.375 144 12371.73 134.85 55419.50 88888.00 2007-05-24 04:24:47.500 144 12371.65 134.95 55419.53 88888.00 2007-05-24 04:24:47.625 144 12371.65 135.05 55419.55 88888.00 2007-05-24 04:24:47.750 144 12371.73 135.18 55419.62 88888.00 2007-05-24 04:24:47.875 144 12371.75 135.28 55419.68 88888.00 2007-05-24 04:24:48.000 144 12371.70 135.40 55419.68 88888.00 2007-05-24 04:24:48.125 144 12371.62 135.47 55419.65 88888.00 2007-05-24 04:24:48.250 144 12371.55 135.57 55419.78 88888.00 2007-05-24 04:24:48.375 144 12371.58 135.75 55419.82 88888.00 2007-05-24 04:24:48.500 144 12371.65 135.90 55419.85 88888.00 2007-05-24 04:24:48.625 144 12371.60 135.97 55419.88 88888.00 2007-05-24 04:24:48.750 144 12371.52 136.15 55419.93 88888.00 2007-05-24 04:24:48.875 144 12371.55 136.40 55419.97 88888.00 2007-05-24 04:24:49.000 144 12371.58 136.43 55420.00 88888.00 2007-05-24 04:24:49.125 144 12371.60 136.50 55420.00 88888.00 2007-05-24 04:24:49.250 144 12371.58 136.70 55420.07 88888.00 2007-05-24 04:24:49.375 144 12371.67 136.88 55420.10 88888.00 2007-05-24 04:24:49.500 144 12371.70 137.07 55420.12 88888.00 2007-05-24 04:24:49.625 144 12371.75 137.18 55420.15 88888.00 2007-05-24 04:24:49.750 144 12371.80 137.35 55420.20 88888.00 2007-05-24 04:24:49.875 144 12371.88 137.50 55420.28 88888.00 2007-05-24 04:24:50.000 144 12372.00 137.60 55420.28 88888.00 2007-05-24 04:24:50.125 144 12372.08 137.72 55420.30 88888.00 2007-05-24 04:24:50.250 144 12372.08 137.90 55420.32 88888.00 2007-05-24 04:24:50.375 144 12372.12 138.05 55420.32 88888.00 2007-05-24 04:24:50.500 144 12372.17 138.20 55420.38 88888.00 2007-05-24 04:24:50.625 144 12372.17 138.28 55420.40 88888.00 2007-05-24 04:24:50.750 144 12372.15 138.43 55420.45 88888.00 2007-05-24 04:24:50.875 144 12372.20 138.65 55420.47 88888.00 2007-05-24 04:24:51.000 144 12372.20 138.80 55420.53 88888.00 2007-05-24 04:24:51.125 144 12372.17 138.95 55420.57 88888.00 2007-05-24 04:24:51.250 144 12372.12 139.07 55420.65 88888.00 2007-05-24 04:24:51.375 144 12372.10 139.18 55420.62 88888.00 2007-05-24 04:24:51.500 144 12372.12 139.30 55420.65 88888.00 2007-05-24 04:24:51.625 144 12372.17 139.47 55420.72 88888.00 2007-05-24 04:24:51.750 144 12372.20 139.65 55420.78 88888.00 2007-05-24 04:24:51.875 144 12372.25 139.78 55420.75 88888.00 2007-05-24 04:24:52.000 144 12372.27 139.90 55420.78 88888.00 2007-05-24 04:24:52.125 144 12372.27 139.97 55420.82 88888.00 2007-05-24 04:24:52.250 144 12372.27 140.12 55420.90 88888.00 2007-05-24 04:24:52.375 144 12372.40 140.28 55420.95 88888.00 2007-05-24 04:24:52.500 144 12372.48 140.53 55421.00 88888.00 2007-05-24 04:24:52.625 144 12372.45 140.65 55421.03 88888.00 2007-05-24 04:24:52.750 144 12372.42 140.80 55421.05 88888.00 2007-05-24 04:24:52.875 144 12372.40 140.90 55421.05 88888.00 2007-05-24 04:24:53.000 144 12372.42 140.97 55421.10 88888.00 2007-05-24 04:24:53.125 144 12372.55 141.15 55421.15 88888.00 2007-05-24 04:24:53.250 144 12372.50 141.30 55421.20 88888.00 2007-05-24 04:24:53.375 144 12372.50 141.45 55421.25 88888.00 2007-05-24 04:24:53.500 144 12372.42 141.62 55421.28 88888.00 2007-05-24 04:24:53.625 144 12372.52 141.78 55421.32 88888.00 2007-05-24 04:24:53.750 144 12372.52 141.90 55421.35 88888.00 2007-05-24 04:24:53.875 144 12372.55 141.97 55421.38 88888.00 2007-05-24 04:24:54.000 144 12372.58 142.10 55421.45 88888.00 2007-05-24 04:24:54.125 144 12372.58 142.22 55421.53 88888.00 2007-05-24 04:24:54.250 144 12372.42 142.30 55421.55 88888.00 2007-05-24 04:24:54.375 144 12372.38 142.40 55421.55 88888.00 2007-05-24 04:24:54.500 144 12372.38 142.53 55421.57 88888.00 2007-05-24 04:24:54.625 144 12372.45 142.65 55421.65 88888.00 2007-05-24 04:24:54.750 144 12372.48 142.80 55421.68 88888.00 2007-05-24 04:24:54.875 144 12372.42 142.95 55421.72 88888.00 2007-05-24 04:24:55.000 144 12372.42 143.12 55421.78 88888.00 2007-05-24 04:24:55.125 144 12372.45 143.18 55421.80 88888.00 2007-05-24 04:24:55.250 144 12372.42 143.30 55421.88 88888.00 2007-05-24 04:24:55.375 144 12372.50 143.43 55421.90 88888.00 2007-05-24 04:24:55.500 144 12372.55 143.57 55421.95 88888.00 2007-05-24 04:24:55.625 144 12372.48 143.72 55422.03 88888.00 2007-05-24 04:24:55.750 144 12372.38 143.82 55422.07 88888.00 2007-05-24 04:24:55.875 144 12372.38 143.97 55422.07 88888.00 2007-05-24 04:24:56.000 144 12372.38 144.12 55422.18 88888.00 2007-05-24 04:24:56.125 144 12372.40 144.25 55422.22 88888.00 2007-05-24 04:24:56.250 144 12372.30 144.30 55422.28 88888.00 2007-05-24 04:24:56.375 144 12372.27 144.38 55422.28 88888.00 2007-05-24 04:24:56.500 144 12372.25 144.50 55422.30 88888.00 2007-05-24 04:24:56.625 144 12372.25 144.65 55422.32 88888.00 2007-05-24 04:24:56.750 144 12372.27 144.78 55422.40 88888.00 2007-05-24 04:24:56.875 144 12372.30 144.88 55422.43 88888.00 2007-05-24 04:24:57.000 144 12372.27 145.00 55422.47 88888.00 2007-05-24 04:24:57.125 144 12372.27 145.07 55422.53 88888.00 2007-05-24 04:24:57.250 144 12372.27 145.20 55422.60 88888.00 2007-05-24 04:24:57.375 144 12372.30 145.32 55422.65 88888.00 2007-05-24 04:24:57.500 144 12372.23 145.38 55422.65 88888.00 2007-05-24 04:24:57.625 144 12372.25 145.47 55422.65 88888.00 2007-05-24 04:24:57.750 144 12372.27 145.60 55422.72 88888.00 2007-05-24 04:24:57.875 144 12372.25 145.68 55422.80 88888.00 2007-05-24 04:24:58.000 144 12372.20 145.75 55422.80 88888.00 2007-05-24 04:24:58.125 144 12372.25 145.82 55422.85 88888.00 2007-05-24 04:24:58.250 144 12372.33 145.95 55422.97 88888.00 2007-05-24 04:24:58.375 144 12372.30 146.03 55423.00 88888.00 2007-05-24 04:24:58.500 144 12372.23 146.15 55423.03 88888.00 2007-05-24 04:24:58.625 144 12372.23 146.28 55423.07 88888.00 2007-05-24 04:24:58.750 144 12372.17 146.35 55423.10 88888.00 2007-05-24 04:24:58.875 144 12372.15 146.40 55423.10 88888.00 2007-05-24 04:24:59.000 144 12372.12 146.45 55423.18 88888.00 2007-05-24 04:24:59.125 144 12372.12 146.60 55423.22 88888.00 2007-05-24 04:24:59.250 144 12372.08 146.72 55423.25 88888.00 2007-05-24 04:24:59.375 144 12372.00 146.80 55423.30 88888.00 2007-05-24 04:24:59.500 144 12372.00 146.90 55423.35 88888.00 2007-05-24 04:24:59.625 144 12372.02 147.03 55423.40 88888.00 2007-05-24 04:24:59.750 144 12372.02 147.15 55423.43 88888.00 2007-05-24 04:24:59.875 144 12371.92 147.18 55423.45 88888.00 2007-05-24 04:25:00.000 144 12371.98 147.18 55423.47 88888.00 2007-05-24 04:25:00.125 144 12372.12 147.30 55423.53 88888.00 2007-05-24 04:25:00.250 144 12372.25 147.47 55423.60 88888.00 2007-05-24 04:25:00.375 144 12372.40 147.60 55423.68 88888.00 2007-05-24 04:25:00.500 144 12372.42 147.60 55423.68 88888.00 2007-05-24 04:25:00.625 144 12372.42 147.62 55423.70 88888.00 2007-05-24 04:25:00.750 144 12372.35 147.70 55423.75 88888.00 2007-05-24 04:25:00.875 144 12372.27 147.75 55423.75 88888.00 2007-05-24 04:25:01.000 144 12372.38 147.90 55423.80 88888.00 2007-05-24 04:25:01.125 144 12372.45 148.00 55423.85 88888.00 2007-05-24 04:25:01.250 144 12372.48 148.12 55423.90 88888.00 2007-05-24 04:25:01.375 144 12372.48 148.25 55423.95 88888.00 2007-05-24 04:25:01.500 144 12372.45 148.32 55424.00 88888.00 2007-05-24 04:25:01.625 144 12372.48 148.50 55424.05 88888.00 2007-05-24 04:25:01.750 144 12372.48 148.60 55424.07 88888.00 2007-05-24 04:25:01.875 144 12372.50 148.70 55424.10 88888.00 2007-05-24 04:25:02.000 144 12372.62 148.82 55424.10 88888.00 2007-05-24 04:25:02.125 144 12372.70 148.88 55424.12 88888.00 2007-05-24 04:25:02.250 144 12372.73 148.93 55424.15 88888.00 2007-05-24 04:25:02.375 144 12372.85 149.05 55424.15 88888.00 2007-05-24 04:25:02.500 144 12372.92 149.22 55424.20 88888.00 2007-05-24 04:25:02.625 144 12372.98 149.30 55424.25 88888.00 2007-05-24 04:25:02.750 144 12373.05 149.35 55424.25 88888.00 2007-05-24 04:25:02.875 144 12373.12 149.40 55424.22 88888.00 2007-05-24 04:25:03.000 144 12373.17 149.43 55424.22 88888.00 2007-05-24 04:25:03.125 144 12373.30 149.55 55424.30 88888.00 2007-05-24 04:25:03.250 144 12373.42 149.60 55424.32 88888.00 2007-05-24 04:25:03.375 144 12373.50 149.68 55424.35 88888.00 2007-05-24 04:25:03.500 144 12373.50 149.80 55424.38 88888.00 2007-05-24 04:25:03.625 144 12373.52 149.90 55424.45 88888.00 2007-05-24 04:25:03.750 144 12373.62 150.00 55424.45 88888.00 2007-05-24 04:25:03.875 144 12373.70 150.10 55424.47 88888.00 2007-05-24 04:25:04.000 144 12373.83 150.20 55424.47 88888.00 2007-05-24 04:25:04.125 144 12373.95 150.32 55424.53 88888.00 2007-05-24 04:25:04.250 144 12373.98 150.43 55424.55 88888.00 2007-05-24 04:25:04.375 144 12374.08 150.50 55424.55 88888.00 2007-05-24 04:25:04.500 144 12374.12 150.55 55424.53 88888.00 2007-05-24 04:25:04.625 144 12374.25 150.62 55424.53 88888.00 2007-05-24 04:25:04.750 144 12374.42 150.72 55424.55 88888.00 2007-05-24 04:25:04.875 144 12374.60 150.93 55424.62 88888.00 2007-05-24 04:25:05.000 144 12374.75 151.03 55424.62 88888.00 2007-05-24 04:25:05.125 144 12374.88 151.07 55424.65 88888.00 2007-05-24 04:25:05.250 144 12374.95 151.12 55424.70 88888.00 2007-05-24 04:25:05.375 144 12375.08 151.18 55424.70 88888.00 2007-05-24 04:25:05.500 144 12375.20 151.25 55424.70 88888.00 2007-05-24 04:25:05.625 144 12375.25 151.30 55424.72 88888.00 2007-05-24 04:25:05.750 144 12375.35 151.40 55424.80 88888.00 2007-05-24 04:25:05.875 144 12375.48 151.47 55424.80 88888.00 2007-05-24 04:25:06.000 144 12375.52 151.47 55424.78 88888.00 2007-05-24 04:25:06.125 144 12375.65 151.55 55424.82 88888.00 2007-05-24 04:25:06.250 144 12375.73 151.60 55424.85 88888.00 2007-05-24 04:25:06.375 144 12375.83 151.62 55424.88 88888.00 2007-05-24 04:25:06.500 144 12375.92 151.72 55424.90 88888.00 2007-05-24 04:25:06.625 144 12376.02 151.85 55424.93 88888.00 2007-05-24 04:25:06.750 144 12376.20 151.95 55424.95 88888.00 2007-05-24 04:25:06.875 144 12376.23 151.97 55424.93 88888.00 2007-05-24 04:25:07.000 144 12376.30 152.00 55424.95 88888.00 2007-05-24 04:25:07.125 144 12376.50 152.10 55425.00 88888.00 2007-05-24 04:25:07.250 144 12376.62 152.25 55425.05 88888.00 2007-05-24 04:25:07.375 144 12376.83 152.40 55425.05 88888.00 2007-05-24 04:25:07.500 144 12376.98 152.53 55425.07 88888.00 2007-05-24 04:25:07.625 144 12376.98 152.53 55425.07 88888.00 2007-05-24 04:25:07.750 144 12377.08 152.60 55425.10 88888.00 2007-05-24 04:25:07.875 144 12377.23 152.70 55425.12 88888.00 2007-05-24 04:25:08.000 144 12377.33 152.72 55425.12 88888.00 2007-05-24 04:25:08.125 144 12377.45 152.80 55425.12 88888.00 2007-05-24 04:25:08.250 144 12377.58 152.88 55425.18 88888.00 2007-05-24 04:25:08.375 144 12377.67 152.95 55425.18 88888.00 2007-05-24 04:25:08.500 144 12377.80 153.03 55425.20 88888.00 2007-05-24 04:25:08.625 144 12377.88 153.03 55425.22 88888.00 2007-05-24 04:25:08.750 144 12378.00 153.10 55425.25 88888.00 2007-05-24 04:25:08.875 144 12378.12 153.20 55425.28 88888.00 2007-05-24 04:25:09.000 144 12378.17 153.28 55425.32 88888.00 2007-05-24 04:25:09.125 144 12378.27 153.32 55425.40 88888.00 2007-05-24 04:25:09.250 144 12378.33 153.43 55425.45 88888.00 2007-05-24 04:25:09.375 144 12378.35 153.45 55425.45 88888.00 2007-05-24 04:25:09.500 144 12378.40 153.43 55425.43 88888.00 2007-05-24 04:25:09.625 144 12378.50 153.53 55425.45 88888.00 2007-05-24 04:25:09.750 144 12378.67 153.60 55425.50 88888.00 2007-05-24 04:25:09.875 144 12378.75 153.62 55425.53 88888.00 2007-05-24 04:25:10.000 144 12378.80 153.60 55425.55 88888.00 2007-05-24 04:25:10.125 144 12378.80 153.68 55425.57 88888.00 2007-05-24 04:25:10.250 144 12378.85 153.72 55425.62 88888.00 2007-05-24 04:25:10.375 144 12378.98 153.75 55425.65 88888.00 2007-05-24 04:25:10.500 144 12379.05 153.80 55425.68 88888.00 2007-05-24 04:25:10.625 144 12379.12 153.78 55425.75 88888.00 2007-05-24 04:25:10.750 144 12379.15 153.80 55425.72 88888.00 2007-05-24 04:25:10.875 144 12379.20 153.85 55425.75 88888.00 2007-05-24 04:25:11.000 144 12379.30 153.93 55425.82 88888.00 2007-05-24 04:25:11.125 144 12379.48 154.00 55425.88 88888.00 2007-05-24 04:25:11.250 144 12379.55 154.07 55425.90 88888.00 2007-05-24 04:25:11.375 144 12379.67 154.15 55425.93 88888.00 2007-05-24 04:25:11.500 144 12379.67 154.18 55425.95 88888.00 2007-05-24 04:25:11.625 144 12379.80 154.22 55426.00 88888.00 2007-05-24 04:25:11.750 144 12379.90 154.35 55426.05 88888.00 2007-05-24 04:25:11.875 144 12379.95 154.43 55426.10 88888.00 2007-05-24 04:25:12.000 144 12380.05 154.45 55426.12 88888.00 2007-05-24 04:25:12.125 144 12380.17 154.47 55426.15 88888.00 2007-05-24 04:25:12.250 144 12380.23 154.47 55426.15 88888.00 2007-05-24 04:25:12.375 144 12380.35 154.50 55426.15 88888.00 2007-05-24 04:25:12.500 144 12380.48 154.53 55426.20 88888.00 2007-05-24 04:25:12.625 144 12380.55 154.55 55426.25 88888.00 2007-05-24 04:25:12.750 144 12380.60 154.60 55426.25 88888.00 2007-05-24 04:25:12.875 144 12380.65 154.68 55426.32 88888.00 2007-05-24 04:25:13.000 144 12380.80 154.70 55426.35 88888.00 2007-05-24 04:25:13.125 144 12380.92 154.70 55426.40 88888.00 2007-05-24 04:25:13.250 144 12380.92 154.72 55426.43 88888.00 2007-05-24 04:25:13.375 144 12380.98 154.78 55426.43 88888.00 2007-05-24 04:25:13.500 144 12381.12 154.80 55426.45 88888.00 2007-05-24 04:25:13.625 144 12381.27 154.85 55426.50 88888.00 2007-05-24 04:25:13.750 144 12381.30 154.93 55426.55 88888.00 2007-05-24 04:25:13.875 144 12381.35 154.97 55426.57 88888.00 2007-05-24 04:25:14.000 144 12381.48 155.07 55426.65 88888.00 2007-05-24 04:25:14.125 144 12381.58 155.18 55426.68 88888.00 2007-05-24 04:25:14.250 144 12381.60 155.28 55426.70 88888.00 2007-05-24 04:25:14.375 144 12381.67 155.35 55426.75 88888.00 2007-05-24 04:25:14.500 144 12381.77 155.40 55426.75 88888.00 2007-05-24 04:25:14.625 144 12381.83 155.45 55426.80 88888.00 2007-05-24 04:25:14.750 144 12381.95 155.55 55426.88 88888.00 2007-05-24 04:25:14.875 144 12382.02 155.60 55426.93 88888.00 2007-05-24 04:25:15.000 144 12382.12 155.65 55426.97 88888.00 2007-05-24 04:25:15.125 144 12382.20 155.72 55427.03 88888.00 2007-05-24 04:25:15.250 144 12382.20 155.72 55427.05 88888.00 2007-05-24 04:25:15.375 144 12382.25 155.80 55427.07 88888.00 2007-05-24 04:25:15.500 144 12382.33 155.88 55427.12 88888.00 2007-05-24 04:25:15.625 144 12382.48 156.00 55427.20 88888.00 2007-05-24 04:25:15.750 144 12382.58 156.05 55427.25 88888.00 2007-05-24 04:25:15.875 144 12382.65 156.07 55427.30 88888.00 2007-05-24 04:25:16.000 144 12382.67 156.10 55427.30 88888.00 2007-05-24 04:25:16.125 144 12382.70 156.18 55427.30 88888.00 2007-05-24 04:25:16.250 144 12382.75 156.25 55427.40 88888.00 2007-05-24 04:25:16.375 144 12382.95 156.30 55427.45 88888.00 2007-05-24 04:25:16.500 144 12383.12 156.40 55427.55 88888.00 2007-05-24 04:25:16.625 144 12383.10 156.47 55427.60 88888.00 2007-05-24 04:25:16.750 144 12383.10 156.50 55427.62 88888.00 2007-05-24 04:25:16.875 144 12383.20 156.60 55427.68 88888.00 2007-05-24 04:25:17.000 144 12383.30 156.72 55427.70 88888.00 2007-05-24 04:25:17.125 144 12383.42 156.80 55427.78 88888.00 2007-05-24 04:25:17.250 144 12383.40 156.75 55427.80 88888.00 2007-05-24 04:25:17.375 144 12383.45 156.82 55427.82 88888.00 2007-05-24 04:25:17.500 144 12383.50 156.93 55427.90 88888.00 2007-05-24 04:25:17.625 144 12383.55 156.97 55427.95 88888.00 2007-05-24 04:25:17.750 144 12383.65 157.05 55427.97 88888.00 2007-05-24 04:25:17.875 144 12383.77 157.12 55428.03 88888.00 2007-05-24 04:25:18.000 144 12383.85 157.22 55428.10 88888.00 2007-05-24 04:25:18.125 144 12383.95 157.32 55428.15 88888.00 2007-05-24 04:25:18.250 144 12383.92 157.40 55428.22 88888.00 2007-05-24 04:25:18.375 144 12384.02 157.53 55428.28 88888.00 2007-05-24 04:25:18.500 144 12384.10 157.62 55428.32 88888.00 2007-05-24 04:25:18.625 144 12384.12 157.68 55428.32 88888.00 2007-05-24 04:25:18.750 144 12384.23 157.72 55428.35 88888.00 2007-05-24 04:25:18.875 144 12384.33 157.82 55428.45 88888.00 2007-05-24 04:25:19.000 144 12384.45 157.95 55428.50 88888.00 2007-05-24 04:25:19.125 144 12384.52 158.03 55428.55 88888.00 2007-05-24 04:25:19.250 144 12384.62 158.18 55428.62 88888.00 2007-05-24 04:25:19.375 144 12384.70 158.28 55428.65 88888.00 2007-05-24 04:25:19.500 144 12384.73 158.28 55428.68 88888.00 2007-05-24 04:25:19.625 144 12384.77 158.32 55428.75 88888.00 2007-05-24 04:25:19.750 144 12384.85 158.47 55428.80 88888.00 2007-05-24 04:25:19.875 144 12384.92 158.55 55428.82 88888.00 2007-05-24 04:25:20.000 144 12384.95 158.62 55428.88 88888.00 2007-05-24 04:25:20.125 144 12385.08 158.82 55428.95 88888.00 2007-05-24 04:25:20.250 144 12385.17 158.90 55429.00 88888.00 2007-05-24 04:25:20.375 144 12385.15 159.00 55429.05 88888.00 2007-05-24 04:25:20.500 144 12385.20 159.10 55429.10 88888.00 2007-05-24 04:25:20.625 144 12385.38 159.22 55429.15 88888.00 2007-05-24 04:25:20.750 144 12385.50 159.32 55429.18 88888.00 2007-05-24 04:25:20.875 144 12385.58 159.43 55429.22 88888.00 2007-05-24 04:25:21.000 144 12385.62 159.60 55429.25 88888.00 2007-05-24 04:25:21.125 144 12385.67 159.75 55429.32 88888.00 2007-05-24 04:25:21.250 144 12385.77 159.85 55429.40 88888.00 2007-05-24 04:25:21.375 144 12385.90 159.97 55429.43 88888.00 2007-05-24 04:25:21.500 144 12385.98 160.10 55429.50 88888.00 2007-05-24 04:25:21.625 144 12386.05 160.25 55429.57 88888.00 2007-05-24 04:25:21.750 144 12386.15 160.40 55429.62 88888.00 2007-05-24 04:25:21.875 144 12386.25 160.55 55429.65 88888.00 2007-05-24 04:25:22.000 144 12386.33 160.65 55429.68 88888.00 2007-05-24 04:25:22.125 144 12386.38 160.78 55429.78 88888.00 2007-05-24 04:25:22.250 144 12386.38 160.88 55429.82 88888.00 2007-05-24 04:25:22.375 144 12386.42 160.97 55429.88 88888.00 2007-05-24 04:25:22.500 144 12386.50 161.12 55429.93 88888.00 2007-05-24 04:25:22.625 144 12386.60 161.28 55429.93 88888.00 2007-05-24 04:25:22.750 144 12386.70 161.38 55430.00 88888.00 2007-05-24 04:25:22.875 144 12386.75 161.53 55430.05 88888.00 2007-05-24 04:25:23.000 144 12386.77 161.68 55430.07 88888.00 2007-05-24 04:25:23.125 144 12386.90 161.88 55430.12 88888.00 2007-05-24 04:25:23.250 144 12387.02 162.05 55430.18 88888.00 2007-05-24 04:25:23.375 144 12387.05 162.10 55430.20 88888.00 2007-05-24 04:25:23.500 144 12387.08 162.18 55430.30 88888.00 2007-05-24 04:25:23.625 144 12387.27 162.32 55430.40 88888.00 2007-05-24 04:25:23.750 144 12387.50 162.47 55430.43 88888.00 2007-05-24 04:25:23.875 144 12387.45 162.53 55430.45 88888.00 2007-05-24 04:25:24.000 144 12387.45 162.62 55430.50 88888.00 2007-05-24 04:25:24.125 144 12387.55 162.72 55430.57 88888.00 2007-05-24 04:25:24.250 144 12387.67 162.90 55430.68 88888.00 2007-05-24 04:25:24.375 144 12387.80 163.10 55430.70 88888.00 2007-05-24 04:25:24.500 144 12387.85 163.20 55430.75 88888.00 2007-05-24 04:25:24.625 144 12387.88 163.30 55430.80 88888.00 2007-05-24 04:25:24.750 144 12387.92 163.55 55430.88 88888.00 2007-05-24 04:25:24.875 144 12387.98 163.68 55430.93 88888.00 2007-05-24 04:25:25.000 144 12388.08 163.72 55430.97 88888.00 2007-05-24 04:25:25.125 144 12388.08 163.82 55431.03 88888.00 2007-05-24 04:25:25.250 144 12388.17 164.03 55431.07 88888.00 2007-05-24 04:25:25.375 144 12388.30 164.15 55431.10 88888.00 2007-05-24 04:25:25.500 144 12388.35 164.22 55431.12 88888.00 2007-05-24 04:25:25.625 144 12388.40 164.35 55431.18 88888.00 2007-05-24 04:25:25.750 144 12388.52 164.47 55431.22 88888.00 2007-05-24 04:25:25.875 144 12388.62 164.62 55431.28 88888.00 2007-05-24 04:25:26.000 144 12388.67 164.72 55431.30 88888.00 2007-05-24 04:25:26.125 144 12388.77 164.80 55431.35 88888.00 2007-05-24 04:25:26.250 144 12388.92 164.93 55431.43 88888.00 2007-05-24 04:25:26.375 144 12389.08 165.05 55431.50 88888.00 2007-05-24 04:25:26.500 144 12389.17 165.18 55431.53 88888.00 2007-05-24 04:25:26.625 144 12389.33 165.30 55431.62 88888.00 2007-05-24 04:25:26.750 144 12389.40 165.38 55431.65 88888.00 2007-05-24 04:25:26.875 144 12389.45 165.47 55431.65 88888.00 2007-05-24 04:25:27.000 144 12389.52 165.57 55431.70 88888.00 2007-05-24 04:25:27.125 144 12389.70 165.62 55431.78 88888.00 2007-05-24 04:25:27.250 144 12389.90 165.70 55431.80 88888.00 2007-05-24 04:25:27.375 144 12390.00 165.78 55431.82 88888.00 2007-05-24 04:25:27.500 144 12390.08 165.82 55431.88 88888.00 2007-05-24 04:25:27.625 144 12390.15 165.93 55431.95 88888.00 2007-05-24 04:25:27.750 144 12390.23 166.00 55432.00 88888.00 2007-05-24 04:25:27.875 144 12390.30 166.07 55432.05 88888.00 2007-05-24 04:25:28.000 144 12390.40 166.15 55432.10 88888.00 2007-05-24 04:25:28.125 144 12390.48 166.18 55432.15 88888.00 2007-05-24 04:25:28.250 144 12390.65 166.28 55432.20 88888.00 2007-05-24 04:25:28.375 144 12390.83 166.32 55432.25 88888.00 2007-05-24 04:25:28.500 144 12390.92 166.43 55432.32 88888.00 2007-05-24 04:25:28.625 144 12391.00 166.50 55432.38 88888.00 2007-05-24 04:25:28.750 144 12391.05 166.45 55432.38 88888.00 2007-05-24 04:25:28.875 144 12391.12 166.50 55432.43 88888.00 2007-05-24 04:25:29.000 144 12391.30 166.68 55432.45 88888.00 2007-05-24 04:25:29.125 144 12391.50 166.82 55432.57 88888.00 2007-05-24 04:25:29.250 144 12391.62 166.85 55432.62 88888.00 2007-05-24 04:25:29.375 144 12391.70 166.85 55432.62 88888.00 2007-05-24 04:25:29.500 144 12391.88 166.88 55432.68 88888.00 2007-05-24 04:25:29.625 144 12392.08 166.95 55432.72 88888.00 2007-05-24 04:25:29.750 144 12392.33 167.05 55432.78 88888.00 2007-05-24 04:25:29.875 144 12392.45 167.12 55432.80 88888.00 2007-05-24 04:25:30.000 144 12392.52 167.20 55432.85 88888.00 2007-05-24 04:25:30.125 144 12392.60 167.22 55432.90 88888.00 2007-05-24 04:25:30.250 144 12392.73 167.25 55433.00 88888.00 2007-05-24 04:25:30.375 144 12392.90 167.32 55433.03 88888.00 2007-05-24 04:25:30.500 144 12393.00 167.38 55433.07 88888.00 2007-05-24 04:25:30.625 144 12393.10 167.40 55433.12 88888.00 2007-05-24 04:25:30.750 144 12393.17 167.50 55433.18 88888.00 2007-05-24 04:25:30.875 144 12393.33 167.55 55433.25 88888.00 2007-05-24 04:25:31.000 144 12393.42 167.65 55433.30 88888.00 2007-05-24 04:25:31.125 144 12393.40 167.62 55433.38 88888.00 2007-05-24 04:25:31.250 144 12393.50 167.60 55433.47 88888.00 2007-05-24 04:25:31.375 144 12393.65 167.68 55433.53 88888.00 2007-05-24 04:25:31.500 144 12393.83 167.78 55433.55 88888.00 2007-05-24 04:25:31.625 144 12394.00 167.80 55433.62 88888.00 2007-05-24 04:25:31.750 144 12394.10 167.80 55433.68 88888.00 2007-05-24 04:25:31.875 144 12394.30 167.82 55433.75 88888.00 2007-05-24 04:25:32.000 144 12394.50 167.85 55433.78 88888.00 2007-05-24 04:25:32.125 144 12394.67 167.90 55433.85 88888.00 2007-05-24 04:25:32.250 144 12394.80 167.95 55433.93 88888.00 2007-05-24 04:25:32.375 144 12394.90 168.00 55433.97 88888.00 2007-05-24 04:25:32.500 144 12394.98 168.05 55434.03 88888.00 2007-05-24 04:25:32.625 144 12395.10 168.10 55434.10 88888.00 2007-05-24 04:25:32.750 144 12395.17 168.10 55434.15 88888.00 2007-05-24 04:25:32.875 144 12395.25 168.07 55434.18 88888.00 2007-05-24 04:25:33.000 144 12395.42 168.07 55434.25 88888.00 2007-05-24 04:25:33.125 144 12395.60 168.12 55434.30 88888.00 2007-05-24 04:25:33.250 144 12395.77 168.22 55434.43 88888.00 2007-05-24 04:25:33.375 144 12395.98 168.25 55434.45 88888.00 2007-05-24 04:25:33.500 144 12396.05 168.30 55434.47 88888.00 2007-05-24 04:25:33.625 144 12396.15 168.35 55434.53 88888.00 2007-05-24 04:25:33.750 144 12396.25 168.35 55434.60 88888.00 2007-05-24 04:25:33.875 144 12396.38 168.40 55434.65 88888.00 2007-05-24 04:25:34.000 144 12396.50 168.45 55434.75 88888.00 2007-05-24 04:25:34.125 144 12396.70 168.50 55434.82 88888.00 2007-05-24 04:25:34.250 144 12396.85 168.55 55434.88 88888.00 2007-05-24 04:25:34.375 144 12397.00 168.55 55434.88 88888.00 2007-05-24 04:25:34.500 144 12397.08 168.55 55434.88 88888.00 2007-05-24 04:25:34.625 144 12397.30 168.65 55435.00 88888.00 2007-05-24 04:25:34.750 144 12397.52 168.72 55435.10 88888.00 2007-05-24 04:25:34.875 144 12397.62 168.75 55435.15 88888.00 2007-05-24 04:25:35.000 144 12397.70 168.75 55435.18 88888.00 2007-05-24 04:25:35.125 144 12397.90 168.82 55435.28 88888.00 2007-05-24 04:25:35.250 144 12398.15 168.85 55435.35 88888.00 2007-05-24 04:25:35.375 144 12398.27 168.90 55435.40 88888.00 2007-05-24 04:25:35.500 144 12398.42 168.93 55435.45 88888.00 2007-05-24 04:25:35.625 144 12398.70 169.00 55435.55 88888.00 2007-05-24 04:25:35.750 144 12398.90 169.10 55435.62 88888.00 2007-05-24 04:25:35.875 144 12399.02 169.12 55435.68 88888.00 2007-05-24 04:25:36.000 144 12399.12 169.15 55435.75 88888.00 2007-05-24 04:25:36.125 144 12399.27 169.22 55435.82 88888.00 2007-05-24 04:25:36.250 144 12399.42 169.35 55435.93 88888.00 2007-05-24 04:25:36.375 144 12399.55 169.40 55436.00 88888.00 2007-05-24 04:25:36.500 144 12399.70 169.45 55436.05 88888.00 2007-05-24 04:25:36.625 144 12399.80 169.47 55436.07 88888.00 2007-05-24 04:25:36.750 144 12399.85 169.53 55436.15 88888.00 2007-05-24 04:25:36.875 144 12400.00 169.60 55436.25 88888.00 2007-05-24 04:25:37.000 144 12400.12 169.60 55436.30 88888.00 2007-05-24 04:25:37.125 144 12400.25 169.65 55436.38 88888.00 2007-05-24 04:25:37.250 144 12400.42 169.72 55436.47 88888.00 2007-05-24 04:25:37.375 144 12400.50 169.72 55436.50 88888.00 2007-05-24 04:25:37.500 144 12400.62 169.75 55436.60 88888.00 2007-05-24 04:25:37.625 144 12400.83 169.80 55436.70 88888.00 2007-05-24 04:25:37.750 144 12401.05 169.80 55436.72 88888.00 2007-05-24 04:25:37.875 144 12401.20 169.88 55436.78 88888.00 2007-05-24 04:25:38.000 144 12401.33 169.88 55436.85 88888.00 2007-05-24 04:25:38.125 144 12401.45 169.88 55436.93 88888.00 2007-05-24 04:25:38.250 144 12401.60 169.95 55437.00 88888.00 2007-05-24 04:25:38.375 144 12401.75 170.00 55437.07 88888.00 2007-05-24 04:25:38.500 144 12401.90 169.97 55437.12 88888.00 2007-05-24 04:25:38.625 144 12401.95 170.00 55437.22 88888.00 2007-05-24 04:25:38.750 144 12402.12 170.07 55437.32 88888.00 2007-05-24 04:25:38.875 144 12402.25 170.12 55437.38 88888.00 2007-05-24 04:25:39.000 144 12402.33 170.10 55437.43 88888.00 2007-05-24 04:25:39.125 144 12402.40 170.15 55437.53 88888.00 2007-05-24 04:25:39.250 144 12402.48 170.12 55437.60 88888.00 2007-05-24 04:25:39.375 144 12402.60 170.22 55437.62 88888.00 2007-05-24 04:25:39.500 144 12402.70 170.30 55437.70 88888.00 2007-05-24 04:25:39.625 144 12402.85 170.40 55437.82 88888.00 2007-05-24 04:25:39.750 144 12403.00 170.43 55437.90 88888.00 2007-05-24 04:25:39.875 144 12403.08 170.43 55437.95 88888.00 2007-05-24 04:25:40.000 144 12403.15 170.45 55438.03 88888.00 2007-05-24 04:25:40.125 144 12403.33 170.53 55438.12 88888.00 2007-05-24 04:25:40.250 144 12403.40 170.47 55438.20 88888.00 2007-05-24 04:25:40.375 144 12403.45 170.47 55438.25 88888.00 2007-05-24 04:25:40.500 144 12403.58 170.55 55438.38 88888.00 2007-05-24 04:25:40.625 144 12403.75 170.65 55438.45 88888.00 2007-05-24 04:25:40.750 144 12403.85 170.65 55438.55 88888.00 2007-05-24 04:25:40.875 144 12403.92 170.65 55438.68 88888.00 2007-05-24 04:25:41.000 144 12403.95 170.68 55438.72 88888.00 2007-05-24 04:25:41.125 144 12404.08 170.72 55438.82 88888.00 2007-05-24 04:25:41.250 144 12404.15 170.75 55438.93 88888.00 2007-05-24 04:25:41.375 144 12404.25 170.82 55439.00 88888.00 2007-05-24 04:25:41.500 144 12404.40 170.90 55439.12 88888.00 2007-05-24 04:25:41.625 144 12404.38 170.90 55439.18 88888.00 2007-05-24 04:25:41.750 144 12404.40 170.95 55439.22 88888.00 2007-05-24 04:25:41.875 144 12404.40 170.95 55439.35 88888.00 2007-05-24 04:25:42.000 144 12404.50 171.05 55439.43 88888.00 2007-05-24 04:25:42.125 144 12404.65 171.07 55439.53 88888.00 2007-05-24 04:25:42.250 144 12404.65 171.05 55439.62 88888.00 2007-05-24 04:25:42.375 144 12404.75 171.05 55439.70 88888.00 2007-05-24 04:25:42.500 144 12404.80 171.12 55439.80 88888.00 2007-05-24 04:25:42.625 144 12404.88 171.20 55439.90 88888.00 2007-05-24 04:25:42.750 144 12404.88 171.22 55439.97 88888.00 2007-05-24 04:25:42.875 144 12404.92 171.25 55440.05 88888.00 2007-05-24 04:25:43.000 144 12404.98 171.25 55440.12 88888.00 2007-05-24 04:25:43.125 144 12405.05 171.28 55440.25 88888.00 2007-05-24 04:25:43.250 144 12405.17 171.32 55440.38 88888.00 2007-05-24 04:25:43.375 144 12405.20 171.38 55440.45 88888.00 2007-05-24 04:25:43.500 144 12405.20 171.43 55440.55 88888.00 2007-05-24 04:25:43.625 144 12405.17 171.40 55440.65 88888.00 2007-05-24 04:25:43.750 144 12405.23 171.45 55440.75 88888.00 2007-05-24 04:25:43.875 144 12405.30 171.53 55440.82 88888.00 2007-05-24 04:25:44.000 144 12405.30 171.57 55440.90 88888.00 2007-05-24 04:25:44.125 144 12405.30 171.60 55440.97 88888.00 2007-05-24 04:25:44.250 144 12405.33 171.62 55441.12 88888.00 2007-05-24 04:25:44.375 144 12405.38 171.65 55441.22 88888.00 2007-05-24 04:25:44.500 144 12405.48 171.65 55441.35 88888.00 2007-05-24 04:25:44.625 144 12405.52 171.75 55441.43 88888.00 2007-05-24 04:25:44.750 144 12405.50 171.80 55441.55 88888.00 2007-05-24 04:25:44.875 144 12405.48 171.75 55441.62 88888.00 2007-05-24 04:25:45.000 144 12405.40 171.75 55441.68 88888.00 2007-05-24 04:25:45.125 144 12405.48 171.85 55441.75 88888.00 2007-05-24 04:25:45.250 144 12405.58 171.90 55441.90 88888.00 2007-05-24 04:25:45.375 144 12405.55 171.93 55442.00 88888.00 2007-05-24 04:25:45.500 144 12405.52 171.95 55442.12 88888.00 2007-05-24 04:25:45.625 144 12405.58 171.97 55442.25 88888.00 2007-05-24 04:25:45.750 144 12405.60 172.00 55442.32 88888.00 2007-05-24 04:25:45.875 144 12405.55 172.03 55442.40 88888.00 2007-05-24 04:25:46.000 144 12405.58 172.12 55442.55 88888.00 2007-05-24 04:25:46.125 144 12405.58 172.15 55442.68 88888.00 2007-05-24 04:25:46.250 144 12405.55 172.18 55442.82 88888.00 2007-05-24 04:25:46.375 144 12405.58 172.20 55442.88 88888.00 2007-05-24 04:25:46.500 144 12405.52 172.22 55442.95 88888.00 2007-05-24 04:25:46.625 144 12405.52 172.30 55443.12 88888.00 2007-05-24 04:25:46.750 144 12405.60 172.38 55443.22 88888.00 2007-05-24 04:25:46.875 144 12405.60 172.43 55443.32 88888.00 2007-05-24 04:25:47.000 144 12405.52 172.45 55443.40 88888.00 2007-05-24 04:25:47.125 144 12405.42 172.50 55443.50 88888.00 2007-05-24 04:25:47.250 144 12405.40 172.57 55443.68 88888.00 2007-05-24 04:25:47.375 144 12405.42 172.70 55443.80 88888.00 2007-05-24 04:25:47.500 144 12405.30 172.72 55443.85 88888.00 2007-05-24 04:25:47.625 144 12405.20 172.70 55443.93 88888.00 2007-05-24 04:25:47.750 144 12405.17 172.75 55444.03 88888.00 2007-05-24 04:25:47.875 144 12405.20 172.82 55444.15 88888.00 2007-05-24 04:25:48.000 144 12405.15 172.85 55444.28 88888.00 2007-05-24 04:25:48.125 144 12405.12 172.93 55444.40 88888.00 2007-05-24 04:25:48.250 144 12405.15 173.03 55444.53 88888.00 2007-05-24 04:25:48.375 144 12405.08 173.07 55444.60 88888.00 2007-05-24 04:25:48.500 144 12405.00 173.03 55444.70 88888.00 2007-05-24 04:25:48.625 144 12404.90 173.10 55444.88 88888.00 2007-05-24 04:25:48.750 144 12404.85 173.20 55445.00 88888.00 2007-05-24 04:25:48.875 144 12404.83 173.25 55445.07 88888.00 2007-05-24 04:25:49.000 144 12404.80 173.28 55445.18 88888.00 2007-05-24 04:25:49.125 144 12404.73 173.40 55445.28 88888.00 2007-05-24 04:25:49.250 144 12404.60 173.50 55445.43 88888.00 2007-05-24 04:25:49.375 144 12404.65 173.57 55445.53 88888.00 2007-05-24 04:25:49.500 144 12404.55 173.60 55445.60 88888.00 2007-05-24 04:25:49.625 144 12404.48 173.70 55445.75 88888.00 2007-05-24 04:25:49.750 144 12404.42 173.85 55445.85 88888.00 2007-05-24 04:25:49.875 144 12404.40 173.95 55445.97 88888.00 2007-05-24 04:25:50.000 144 12404.35 173.97 55446.07 88888.00 2007-05-24 04:25:50.125 144 12404.38 174.05 55446.20 88888.00 2007-05-24 04:25:50.250 144 12404.33 174.20 55446.30 88888.00 2007-05-24 04:25:50.375 144 12404.23 174.28 55446.38 88888.00 2007-05-24 04:25:50.500 144 12404.17 174.38 55446.47 88888.00 2007-05-24 04:25:50.625 144 12404.23 174.50 55446.62 88888.00 2007-05-24 04:25:50.750 144 12404.20 174.62 55446.75 88888.00 2007-05-24 04:25:50.875 144 12404.10 174.70 55446.85 88888.00 2007-05-24 04:25:51.000 144 12404.08 174.75 55446.95 88888.00 2007-05-24 04:25:51.125 144 12404.08 174.85 55447.05 88888.00 2007-05-24 04:25:51.250 144 12403.98 174.95 55447.18 88888.00 2007-05-24 04:25:51.375 144 12403.92 175.00 55447.25 88888.00 2007-05-24 04:25:51.500 144 12403.80 175.07 55447.35 88888.00 2007-05-24 04:25:51.625 144 12403.77 175.22 55447.50 88888.00 2007-05-24 04:25:51.750 144 12403.77 175.32 55447.65 88888.00 2007-05-24 04:25:51.875 144 12403.73 175.38 55447.78 88888.00 2007-05-24 04:25:52.000 144 12403.65 175.40 55447.85 88888.00 2007-05-24 04:25:52.125 144 12403.62 175.47 55448.00 88888.00 2007-05-24 04:25:52.250 144 12403.60 175.68 55448.10 88888.00 2007-05-24 04:25:52.375 144 12403.58 175.75 55448.15 88888.00 2007-05-24 04:25:52.500 144 12403.50 175.78 55448.30 88888.00 2007-05-24 04:25:52.625 144 12403.40 175.93 55448.40 88888.00 2007-05-24 04:25:52.750 144 12403.35 176.03 55448.57 88888.00 2007-05-24 04:25:52.875 144 12403.33 176.07 55448.65 88888.00 2007-05-24 04:25:53.000 144 12403.25 176.15 55448.75 88888.00 2007-05-24 04:25:53.125 144 12403.20 176.25 55448.85 88888.00 2007-05-24 04:25:53.250 144 12403.05 176.35 55449.00 88888.00 2007-05-24 04:25:53.375 144 12402.90 176.45 55449.07 88888.00 2007-05-24 04:25:53.500 144 12402.88 176.53 55449.20 88888.00 2007-05-24 04:25:53.625 144 12402.90 176.68 55449.35 88888.00 2007-05-24 04:25:53.750 144 12402.80 176.75 55449.45 88888.00 2007-05-24 04:25:53.875 144 12402.62 176.78 55449.55 88888.00 2007-05-24 04:25:54.000 144 12402.50 176.90 55449.65 88888.00 2007-05-24 04:25:54.125 144 12402.38 177.03 55449.75 88888.00 2007-05-24 04:25:54.250 144 12402.30 177.18 55449.88 88888.00 2007-05-24 04:25:54.375 144 12402.30 177.35 55450.00 88888.00 2007-05-24 04:25:54.500 144 12402.25 177.40 55450.12 88888.00 2007-05-24 04:25:54.625 144 12402.15 177.43 55450.20 88888.00 2007-05-24 04:25:54.750 144 12402.05 177.47 55450.30 88888.00 2007-05-24 04:25:54.875 144 12401.95 177.55 55450.40 88888.00 2007-05-24 04:25:55.000 144 12401.88 177.72 55450.47 88888.00 2007-05-24 04:25:55.125 144 12401.80 177.80 55450.62 88888.00 2007-05-24 04:25:55.250 144 12401.73 177.88 55450.80 88888.00 2007-05-24 04:25:55.375 144 12401.70 177.93 55450.88 88888.00 2007-05-24 04:25:55.500 144 12401.62 178.05 55450.95 88888.00 2007-05-24 04:25:55.625 144 12401.50 178.10 55451.07 88888.00 2007-05-24 04:25:55.750 144 12401.35 178.18 55451.18 88888.00 2007-05-24 04:25:55.875 144 12401.33 178.35 55451.30 88888.00 2007-05-24 04:25:56.000 144 12401.33 178.43 55451.38 88888.00 2007-05-24 04:25:56.125 144 12401.23 178.43 55451.47 88888.00 2007-05-24 04:25:56.250 144 12401.00 178.47 55451.60 88888.00 2007-05-24 04:25:56.375 144 12400.95 178.57 55451.72 88888.00 2007-05-24 04:25:56.500 144 12400.90 178.68 55451.80 88888.00 2007-05-24 04:25:56.625 144 12400.88 178.78 55451.95 88888.00 2007-05-24 04:25:56.750 144 12400.85 178.93 55452.05 88888.00 2007-05-24 04:25:56.875 144 12400.85 179.07 55452.20 88888.00 2007-05-24 04:25:57.000 144 12400.73 179.15 55452.28 88888.00 2007-05-24 04:25:57.125 144 12400.55 179.12 55452.38 88888.00 2007-05-24 04:25:57.250 144 12400.40 179.18 55452.50 88888.00 2007-05-24 04:25:57.375 144 12400.33 179.28 55452.55 88888.00 2007-05-24 04:25:57.500 144 12400.25 179.35 55452.70 88888.00 2007-05-24 04:25:57.625 144 12400.17 179.45 55452.78 88888.00 2007-05-24 04:25:57.750 144 12400.15 179.53 55452.88 88888.00 2007-05-24 04:25:57.875 144 12400.10 179.60 55452.97 88888.00 2007-05-24 04:25:58.000 144 12400.08 179.62 55453.07 88888.00 2007-05-24 04:25:58.125 144 12400.02 179.70 55453.20 88888.00 2007-05-24 04:25:58.250 144 12399.95 179.85 55453.35 88888.00 2007-05-24 04:25:58.375 144 12399.85 179.93 55453.43 88888.00 2007-05-24 04:25:58.500 144 12399.73 179.95 55453.53 88888.00 2007-05-24 04:25:58.625 144 12399.70 180.00 55453.60 88888.00 2007-05-24 04:25:58.750 144 12399.67 180.05 55453.68 88888.00 2007-05-24 04:25:58.875 144 12399.62 180.10 55453.75 88888.00 2007-05-24 04:25:59.000 144 12399.55 180.15 55453.88 88888.00 2007-05-24 04:25:59.125 144 12399.48 180.20 55454.00 88888.00 2007-05-24 04:25:59.250 144 12399.48 180.28 55454.12 88888.00 2007-05-24 04:25:59.375 144 12399.45 180.32 55454.18 88888.00 2007-05-24 04:25:59.500 144 12399.42 180.40 55454.30 88888.00 2007-05-24 04:25:59.625 144 12399.45 180.50 55454.40 88888.00 2007-05-24 04:25:59.750 144 12399.40 180.57 55454.47 88888.00 2007-05-24 04:25:59.875 144 12399.23 180.60 55454.57 88888.00 2007-05-24 04:26:00.000 144 12399.20 180.68 55454.68 88888.00 2007-05-24 04:26:00.125 144 12399.17 180.78 55454.75 88888.00 2007-05-24 04:26:00.250 144 12399.12 180.85 55454.88 88888.00 2007-05-24 04:26:00.375 144 12399.12 180.90 55454.95 88888.00 2007-05-24 04:26:00.500 144 12399.10 180.95 55455.05 88888.00 2007-05-24 04:26:00.625 144 12399.02 181.03 55455.18 88888.00 2007-05-24 04:26:00.750 144 12398.95 181.10 55455.25 88888.00 2007-05-24 04:26:00.875 144 12398.88 181.18 55455.32 88888.00 2007-05-24 04:26:01.000 144 12398.92 181.30 55455.43 88888.00 2007-05-24 04:26:01.125 144 12398.95 181.38 55455.60 88888.00 2007-05-24 04:26:01.250 144 12398.83 181.45 55455.70 88888.00 2007-05-24 04:26:01.375 144 12398.73 181.53 55455.75 88888.00 2007-05-24 04:26:01.500 144 12398.70 181.55 55455.82 88888.00 2007-05-24 04:26:01.625 144 12398.67 181.62 55455.93 88888.00 2007-05-24 04:26:01.750 144 12398.65 181.65 55456.03 88888.00 2007-05-24 04:26:01.875 144 12398.65 181.72 55456.10 88888.00 2007-05-24 04:26:02.000 144 12398.58 181.72 55456.18 88888.00 2007-05-24 04:26:02.125 144 12398.48 181.78 55456.25 88888.00 2007-05-24 04:26:02.250 144 12398.50 181.93 55456.38 88888.00 2007-05-24 04:26:02.375 144 12398.52 181.97 55456.47 88888.00 2007-05-24 04:26:02.500 144 12398.48 182.03 55456.55 88888.00 2007-05-24 04:26:02.625 144 12398.42 182.05 55456.62 88888.00 2007-05-24 04:26:02.750 144 12398.38 182.12 55456.72 88888.00 2007-05-24 04:26:02.875 144 12398.35 182.22 55456.82 88888.00 2007-05-24 04:26:03.000 144 12398.33 182.25 55456.90 88888.00 2007-05-24 04:26:03.125 144 12398.27 182.25 55457.03 88888.00 2007-05-24 04:26:03.250 144 12398.30 182.30 55457.18 88888.00 2007-05-24 04:26:03.375 144 12398.27 182.35 55457.22 88888.00 2007-05-24 04:26:03.500 144 12398.17 182.38 55457.28 88888.00 2007-05-24 04:26:03.625 144 12398.10 182.40 55457.38 88888.00 2007-05-24 04:26:03.750 144 12398.10 182.47 55457.47 88888.00 2007-05-24 04:26:03.875 144 12398.05 182.50 55457.57 88888.00 2007-05-24 04:26:04.000 144 12398.00 182.53 55457.65 88888.00 2007-05-24 04:26:04.125 144 12397.95 182.57 55457.75 88888.00 2007-05-24 04:26:04.250 144 12397.92 182.57 55457.80 88888.00 2007-05-24 04:26:04.375 144 12397.95 182.60 55457.88 88888.00 2007-05-24 04:26:04.500 144 12397.88 182.65 55457.97 88888.00 2007-05-24 04:26:04.625 144 12397.73 182.75 55458.07 88888.00 2007-05-24 04:26:04.750 144 12397.73 182.88 55458.20 88888.00 2007-05-24 04:26:04.875 144 12397.70 182.93 55458.30 88888.00 2007-05-24 04:26:05.000 144 12397.73 183.05 55458.38 88888.00 2007-05-24 04:26:05.125 144 12397.65 183.05 55458.45 88888.00 2007-05-24 04:26:05.250 144 12397.52 183.00 55458.55 88888.00 2007-05-24 04:26:05.375 144 12397.58 183.15 55458.62 88888.00 2007-05-24 04:26:05.500 144 12397.55 183.22 55458.70 88888.00 2007-05-24 04:26:05.625 144 12397.52 183.28 55458.78 88888.00 2007-05-24 04:26:05.750 144 12397.52 183.40 55458.88 88888.00 2007-05-24 04:26:05.875 144 12397.45 183.47 55458.95 88888.00 2007-05-24 04:26:06.000 144 12397.35 183.55 55459.03 88888.00 2007-05-24 04:26:06.125 144 12397.33 183.55 55459.12 88888.00 2007-05-24 04:26:06.250 144 12397.33 183.65 55459.22 88888.00 2007-05-24 04:26:06.375 144 12397.30 183.75 55459.30 88888.00 2007-05-24 04:26:06.500 144 12397.27 183.82 55459.40 88888.00 2007-05-24 04:26:06.625 144 12397.20 183.88 55459.53 88888.00 2007-05-24 04:26:06.750 144 12397.15 184.00 55459.62 88888.00 2007-05-24 04:26:06.875 144 12397.12 184.10 55459.68 88888.00 2007-05-24 04:26:07.000 144 12396.95 184.07 55459.75 88888.00 2007-05-24 04:26:07.125 144 12396.73 184.15 55459.85 88888.00 2007-05-24 04:26:07.250 144 12396.67 184.25 55460.00 88888.00 2007-05-24 04:26:07.375 144 12396.62 184.32 55460.05 88888.00 2007-05-24 04:26:07.500 144 12396.50 184.32 55460.10 88888.00 2007-05-24 04:26:07.625 144 12396.42 184.45 55460.20 88888.00 2007-05-24 04:26:07.750 144 12396.40 184.55 55460.30 88888.00 2007-05-24 04:26:07.875 144 12396.25 184.57 55460.40 88888.00 2007-05-24 04:26:08.000 144 12396.10 184.65 55460.50 88888.00 2007-05-24 04:26:08.125 144 12396.10 184.78 55460.62 88888.00 2007-05-24 04:26:08.250 144 12395.98 184.80 55460.68 88888.00 2007-05-24 04:26:08.375 144 12395.90 184.88 55460.72 88888.00 2007-05-24 04:26:08.500 144 12395.83 185.03 55460.85 88888.00 2007-05-24 04:26:08.625 144 12395.67 185.12 55460.95 88888.00 2007-05-24 04:26:08.750 144 12395.62 185.20 55461.05 88888.00 2007-05-24 04:26:08.875 144 12395.52 185.25 55461.12 88888.00 2007-05-24 04:26:09.000 144 12395.33 185.35 55461.20 88888.00 2007-05-24 04:26:09.125 144 12395.27 185.43 55461.35 88888.00 2007-05-24 04:26:09.250 144 12395.23 185.55 55461.45 88888.00 2007-05-24 04:26:09.375 144 12395.10 185.55 55461.50 88888.00 2007-05-24 04:26:09.500 144 12394.88 185.55 55461.55 88888.00 2007-05-24 04:26:09.625 144 12394.75 185.65 55461.65 88888.00 2007-05-24 04:26:09.750 144 12394.70 185.78 55461.78 88888.00 2007-05-24 04:26:09.875 144 12394.55 185.80 55461.85 88888.00 2007-05-24 04:26:10.000 144 12394.48 185.85 55461.97 88888.00 2007-05-24 04:26:10.125 144 12394.40 185.97 55462.05 88888.00 2007-05-24 04:26:10.250 144 12394.30 186.10 55462.12 88888.00 2007-05-24 04:26:10.375 144 12394.25 186.18 55462.25 88888.00 2007-05-24 04:26:10.500 144 12394.10 186.28 55462.35 88888.00 2007-05-24 04:26:10.625 144 12393.92 186.35 55462.43 88888.00 2007-05-24 04:26:10.750 144 12393.80 186.43 55462.50 88888.00 2007-05-24 04:26:10.875 144 12393.73 186.53 55462.57 88888.00 2007-05-24 04:26:11.000 144 12393.65 186.65 55462.68 88888.00 2007-05-24 04:26:11.125 144 12393.55 186.78 55462.78 88888.00 2007-05-24 04:26:11.250 144 12393.40 186.90 55462.88 88888.00 2007-05-24 04:26:11.375 144 12393.27 186.97 55462.97 88888.00 2007-05-24 04:26:11.500 144 12393.15 187.05 55463.03 88888.00 2007-05-24 04:26:11.625 144 12393.12 187.18 55463.10 88888.00 2007-05-24 04:26:11.750 144 12393.08 187.28 55463.18 88888.00 2007-05-24 04:26:11.875 144 12392.92 187.40 55463.25 88888.00 2007-05-24 04:26:12.000 144 12392.77 187.45 55463.32 88888.00 2007-05-24 04:26:12.125 144 12392.60 187.47 55463.40 88888.00 2007-05-24 04:26:12.250 144 12392.42 187.60 55463.53 88888.00 2007-05-24 04:26:12.375 144 12392.42 187.78 55463.60 88888.00 2007-05-24 04:26:12.500 144 12392.42 187.88 55463.62 88888.00 2007-05-24 04:26:12.625 144 12392.33 187.95 55463.70 88888.00 2007-05-24 04:26:12.750 144 12392.12 188.10 55463.82 88888.00 2007-05-24 04:26:12.875 144 12392.05 188.22 55463.93 88888.00 2007-05-24 04:26:13.000 144 12391.95 188.30 55463.95 88888.00 2007-05-24 04:26:13.125 144 12391.92 188.40 55464.05 88888.00 2007-05-24 04:26:13.250 144 12391.80 188.47 55464.10 88888.00 2007-05-24 04:26:13.375 144 12391.67 188.57 55464.18 88888.00 2007-05-24 04:26:13.500 144 12391.55 188.72 55464.28 88888.00 2007-05-24 04:26:13.625 144 12391.45 188.82 55464.35 88888.00 2007-05-24 04:26:13.750 144 12391.38 188.97 55464.43 88888.00 2007-05-24 04:26:13.875 144 12391.30 189.05 55464.53 88888.00 2007-05-24 04:26:14.000 144 12391.23 189.10 55464.55 88888.00 2007-05-24 04:26:14.125 144 12391.12 189.22 55464.65 88888.00 2007-05-24 04:26:14.250 144 12391.10 189.38 55464.72 88888.00 2007-05-24 04:26:14.375 144 12391.08 189.55 55464.80 88888.00 2007-05-24 04:26:14.500 144 12390.90 189.62 55464.85 88888.00 2007-05-24 04:26:14.625 144 12390.77 189.65 55464.90 88888.00 2007-05-24 04:26:14.750 144 12390.80 189.75 55464.97 88888.00 2007-05-24 04:26:14.875 144 12390.77 189.90 55465.10 88888.00 2007-05-24 04:26:15.000 144 12390.65 189.97 55465.15 88888.00 2007-05-24 04:26:15.125 144 12390.55 190.12 55465.20 88888.00 2007-05-24 04:26:15.250 144 12390.42 190.20 55465.25 88888.00 2007-05-24 04:26:15.375 144 12390.42 190.25 55465.32 88888.00 2007-05-24 04:26:15.500 144 12390.42 190.38 55465.43 88888.00 2007-05-24 04:26:15.625 144 12390.35 190.47 55465.50 88888.00 2007-05-24 04:26:15.750 144 12390.35 190.62 55465.57 88888.00 2007-05-24 04:26:15.875 144 12390.27 190.80 55465.60 88888.00 2007-05-24 04:26:16.000 144 12390.12 190.85 55465.62 88888.00 2007-05-24 04:26:16.125 144 12389.92 190.88 55465.68 88888.00 2007-05-24 04:26:16.250 144 12389.75 190.97 55465.72 88888.00 2007-05-24 04:26:16.375 144 12389.73 191.12 55465.80 88888.00 2007-05-24 04:26:16.500 144 12389.77 191.28 55465.93 88888.00 2007-05-24 04:26:16.625 144 12389.80 191.35 55465.97 88888.00 2007-05-24 04:26:16.750 144 12389.75 191.43 55465.97 88888.00 2007-05-24 04:26:16.875 144 12389.67 191.55 55466.03 88888.00 2007-05-24 04:26:17.000 144 12389.65 191.75 55466.07 88888.00 2007-05-24 04:26:17.125 144 12389.60 191.85 55466.12 88888.00 2007-05-24 04:26:17.250 144 12389.55 191.88 55466.22 88888.00 2007-05-24 04:26:17.375 144 12389.58 191.97 55466.28 88888.00 2007-05-24 04:26:17.500 144 12389.50 192.03 55466.30 88888.00 2007-05-24 04:26:17.625 144 12389.45 192.12 55466.35 88888.00 2007-05-24 04:26:17.750 144 12389.50 192.28 55466.40 88888.00 2007-05-24 04:26:17.875 144 12389.45 192.38 55466.50 88888.00 2007-05-24 04:26:18.000 144 12389.45 192.53 55466.53 88888.00 2007-05-24 04:26:18.125 144 12389.45 192.65 55466.60 88888.00 2007-05-24 04:26:18.250 144 12389.45 192.75 55466.68 88888.00 2007-05-24 04:26:18.375 144 12389.42 192.78 55466.70 88888.00 2007-05-24 04:26:18.500 144 12389.35 192.80 55466.72 88888.00 2007-05-24 04:26:18.625 144 12389.30 192.85 55466.78 88888.00 2007-05-24 04:26:18.750 144 12389.27 192.93 55466.80 88888.00 2007-05-24 04:26:18.875 144 12389.40 193.05 55466.88 88888.00 2007-05-24 04:26:19.000 144 12389.48 193.15 55466.95 88888.00 2007-05-24 04:26:19.125 144 12389.40 193.22 55466.97 88888.00 2007-05-24 04:26:19.250 144 12389.27 193.28 55467.03 88888.00 2007-05-24 04:26:19.375 144 12389.33 193.40 55467.05 88888.00 2007-05-24 04:26:19.500 144 12389.38 193.53 55467.12 88888.00 2007-05-24 04:26:19.625 144 12389.38 193.62 55467.20 88888.00 2007-05-24 04:26:19.750 144 12389.30 193.62 55467.18 88888.00 2007-05-24 04:26:19.875 144 12389.27 193.72 55467.25 88888.00 2007-05-24 04:26:20.000 144 12389.38 193.82 55467.28 88888.00 2007-05-24 04:26:20.125 144 12389.38 193.88 55467.30 88888.00 2007-05-24 04:26:20.250 144 12389.35 193.88 55467.35 88888.00 2007-05-24 04:26:20.375 144 12389.45 193.93 55467.40 88888.00 2007-05-24 04:26:20.500 144 12389.55 194.05 55467.43 88888.00 2007-05-24 04:26:20.625 144 12389.67 194.20 55467.50 88888.00 2007-05-24 04:26:20.750 144 12389.70 194.22 55467.53 88888.00 2007-05-24 04:26:20.875 144 12389.65 194.22 55467.53 88888.00 2007-05-24 04:26:21.000 144 12389.67 194.28 55467.57 88888.00 2007-05-24 04:26:21.125 144 12389.67 194.32 55467.60 88888.00 2007-05-24 04:26:21.250 144 12389.73 194.38 55467.65 88888.00 2007-05-24 04:26:21.375 144 12389.77 194.43 55467.70 88888.00 2007-05-24 04:26:21.500 144 12389.75 194.47 55467.72 88888.00 2007-05-24 04:26:21.625 144 12389.80 194.55 55467.78 88888.00 2007-05-24 04:26:21.750 144 12389.77 194.55 55467.82 88888.00 2007-05-24 04:26:21.875 144 12389.75 194.60 55467.85 88888.00 2007-05-24 04:26:22.000 144 12389.88 194.68 55467.88 88888.00 2007-05-24 04:26:22.125 144 12389.92 194.72 55467.90 88888.00 2007-05-24 04:26:22.250 144 12390.00 194.70 55467.93 88888.00 2007-05-24 04:26:22.375 144 12390.02 194.72 55467.93 88888.00 2007-05-24 04:26:22.500 144 12390.00 194.82 55467.95 88888.00 2007-05-24 04:26:22.625 144 12390.05 194.82 55467.95 88888.00 2007-05-24 04:26:22.750 144 12390.15 194.82 55467.97 88888.00 2007-05-24 04:26:22.875 144 12390.25 194.93 55468.05 88888.00 2007-05-24 04:26:23.000 144 12390.33 195.07 55468.07 88888.00 2007-05-24 04:26:23.125 144 12390.33 195.05 55468.07 88888.00 2007-05-24 04:26:23.250 144 12390.48 195.05 55468.12 88888.00 2007-05-24 04:26:23.375 144 12390.62 195.15 55468.18 88888.00 2007-05-24 04:26:23.500 144 12390.70 195.18 55468.20 88888.00 2007-05-24 04:26:23.625 144 12390.73 195.15 55468.18 88888.00 2007-05-24 04:26:23.750 144 12390.77 195.20 55468.22 88888.00 2007-05-24 04:26:23.875 144 12390.95 195.22 55468.25 88888.00 2007-05-24 04:26:24.000 144 12391.10 195.25 55468.28 88888.00 2007-05-24 04:26:24.125 144 12391.17 195.22 55468.30 88888.00 2007-05-24 04:26:24.250 144 12391.38 195.22 55468.35 88888.00 2007-05-24 04:26:24.375 144 12391.42 195.25 55468.35 88888.00 2007-05-24 04:26:24.500 144 12391.45 195.22 55468.40 88888.00 2007-05-24 04:26:24.625 144 12391.58 195.22 55468.40 88888.00 2007-05-24 04:26:24.750 144 12391.70 195.22 55468.43 88888.00 2007-05-24 04:26:24.875 144 12391.83 195.28 55468.43 88888.00 2007-05-24 04:26:25.000 144 12391.98 195.28 55468.45 88888.00 2007-05-24 04:26:25.125 144 12392.12 195.30 55468.47 88888.00 2007-05-24 04:26:25.250 144 12392.25 195.35 55468.50 88888.00 2007-05-24 04:26:25.375 144 12392.38 195.35 55468.53 88888.00 2007-05-24 04:26:25.500 144 12392.40 195.35 55468.50 88888.00 2007-05-24 04:26:25.625 144 12392.55 195.40 55468.55 88888.00 2007-05-24 04:26:25.750 144 12392.70 195.32 55468.60 88888.00 2007-05-24 04:26:25.875 144 12392.83 195.38 55468.60 88888.00 2007-05-24 04:26:26.000 144 12392.88 195.38 55468.60 88888.00 2007-05-24 04:26:26.125 144 12392.98 195.38 55468.57 88888.00 2007-05-24 04:26:26.250 144 12393.05 195.32 55468.62 88888.00 2007-05-24 04:26:26.375 144 12393.27 195.32 55468.62 88888.00 2007-05-24 04:26:26.500 144 12393.42 195.32 55468.68 88888.00 2007-05-24 04:26:26.625 144 12393.58 195.35 55468.70 88888.00 2007-05-24 04:26:26.750 144 12393.70 195.25 55468.68 88888.00 2007-05-24 04:26:26.875 144 12393.90 195.22 55468.72 88888.00 2007-05-24 04:26:27.000 144 12394.02 195.25 55468.75 88888.00 2007-05-24 04:26:27.125 144 12394.17 195.25 55468.78 88888.00 2007-05-24 04:26:27.250 144 12394.27 195.20 55468.80 88888.00 2007-05-24 04:26:27.375 144 12394.40 195.18 55468.82 88888.00 2007-05-24 04:26:27.500 144 12394.60 195.20 55468.85 88888.00 2007-05-24 04:26:27.625 144 12394.85 195.18 55468.85 88888.00 2007-05-24 04:26:27.750 144 12395.02 195.12 55468.88 88888.00 2007-05-24 04:26:27.875 144 12395.17 195.05 55468.90 88888.00 2007-05-24 04:26:28.000 144 12395.30 194.97 55468.90 88888.00 2007-05-24 04:26:28.125 144 12395.50 194.95 55468.93 88888.00 2007-05-24 04:26:28.250 144 12395.65 194.90 55468.97 88888.00 2007-05-24 04:26:28.375 144 12395.83 194.95 55469.03 88888.00 2007-05-24 04:26:28.500 144 12395.92 194.88 55469.05 88888.00 2007-05-24 04:26:28.625 144 12396.12 194.90 55469.07 88888.00 2007-05-24 04:26:28.750 144 12396.30 194.93 55469.10 88888.00 2007-05-24 04:26:28.875 144 12396.45 194.82 55469.15 88888.00 2007-05-24 04:26:29.000 144 12396.58 194.75 55469.15 88888.00 2007-05-24 04:26:29.125 144 12396.67 194.68 55469.20 88888.00 2007-05-24 04:26:29.250 144 12396.88 194.68 55469.22 88888.00 2007-05-24 04:26:29.375 144 12397.08 194.72 55469.22 88888.00 2007-05-24 04:26:29.500 144 12397.23 194.62 55469.25 88888.00 2007-05-24 04:26:29.625 144 12397.38 194.57 55469.28 88888.00 2007-05-24 04:26:29.750 144 12397.52 194.53 55469.32 88888.00 2007-05-24 04:26:29.875 144 12397.62 194.50 55469.35 88888.00 2007-05-24 04:26:30.000 144 12397.73 194.45 55469.38 88888.00 2007-05-24 04:26:30.125 144 12397.88 194.43 55469.40 88888.00 2007-05-24 04:26:30.250 144 12398.00 194.32 55469.38 88888.00 2007-05-24 04:26:30.375 144 12398.15 194.32 55469.43 88888.00 2007-05-24 04:26:30.500 144 12398.30 194.30 55469.47 88888.00 2007-05-24 04:26:30.625 144 12398.42 194.25 55469.47 88888.00 2007-05-24 04:26:30.750 144 12398.60 194.25 55469.47 88888.00 2007-05-24 04:26:30.875 144 12398.75 194.18 55469.50 88888.00 2007-05-24 04:26:31.000 144 12398.88 194.07 55469.50 88888.00 2007-05-24 04:26:31.125 144 12399.10 194.07 55469.53 88888.00 2007-05-24 04:26:31.250 144 12399.25 194.03 55469.57 88888.00 2007-05-24 04:26:31.375 144 12399.45 194.00 55469.60 88888.00 2007-05-24 04:26:31.500 144 12399.55 193.95 55469.62 88888.00 2007-05-24 04:26:31.625 144 12399.73 193.93 55469.65 88888.00 2007-05-24 04:26:31.750 144 12399.85 193.95 55469.72 88888.00 2007-05-24 04:26:31.875 144 12399.98 193.93 55469.75 88888.00 2007-05-24 04:26:32.000 144 12400.12 193.85 55469.75 88888.00 2007-05-24 04:26:32.125 144 12400.23 193.80 55469.78 88888.00 2007-05-24 04:26:32.250 144 12400.30 193.72 55469.82 88888.00 2007-05-24 04:26:32.375 144 12400.48 193.75 55469.88 88888.00 2007-05-24 04:26:32.500 144 12400.70 193.72 55469.90 88888.00 2007-05-24 04:26:32.625 144 12400.88 193.72 55469.95 88888.00 2007-05-24 04:26:32.750 144 12400.92 193.65 55470.00 88888.00 2007-05-24 04:26:32.875 144 12401.00 193.60 55469.97 88888.00 2007-05-24 04:26:33.000 144 12401.12 193.53 55470.00 88888.00 2007-05-24 04:26:33.125 144 12401.25 193.43 55470.03 88888.00 2007-05-24 04:26:33.250 144 12401.40 193.35 55470.05 88888.00 2007-05-24 04:26:33.375 144 12401.55 193.32 55470.03 88888.00 2007-05-24 04:26:33.500 144 12401.70 193.28 55470.07 88888.00 2007-05-24 04:26:33.625 144 12401.90 193.25 55470.15 88888.00 2007-05-24 04:26:33.750 144 12402.05 193.12 55470.20 88888.00 2007-05-24 04:26:33.875 144 12402.10 193.07 55470.22 88888.00 2007-05-24 04:26:34.000 144 12402.33 193.07 55470.25 88888.00 2007-05-24 04:26:34.125 144 12402.50 193.05 55470.28 88888.00 2007-05-24 04:26:34.250 144 12402.58 192.97 55470.35 88888.00 2007-05-24 04:26:34.375 144 12402.73 192.95 55470.38 88888.00 2007-05-24 04:26:34.500 144 12402.85 192.90 55470.40 88888.00 2007-05-24 04:26:34.625 144 12402.98 192.85 55470.45 88888.00 2007-05-24 04:26:34.750 144 12403.02 192.82 55470.50 88888.00 2007-05-24 04:26:34.875 144 12403.10 192.75 55470.50 88888.00 2007-05-24 04:26:35.000 144 12403.25 192.68 55470.60 88888.00 2007-05-24 04:26:35.125 144 12403.40 192.68 55470.68 88888.00 2007-05-24 04:26:35.250 144 12403.58 192.75 55470.78 88888.00 2007-05-24 04:26:35.375 144 12403.70 192.75 55470.78 88888.00 2007-05-24 04:26:35.500 144 12403.80 192.68 55470.75 88888.00 2007-05-24 04:26:35.625 144 12403.95 192.62 55470.80 88888.00 2007-05-24 04:26:35.750 144 12404.05 192.55 55470.88 88888.00 2007-05-24 04:26:35.875 144 12404.12 192.53 55470.90 88888.00 2007-05-24 04:26:36.000 144 12404.17 192.47 55470.93 88888.00 2007-05-24 04:26:36.125 144 12404.33 192.45 55470.95 88888.00 2007-05-24 04:26:36.250 144 12404.45 192.40 55471.00 88888.00 2007-05-24 04:26:36.375 144 12404.48 192.35 55471.03 88888.00 2007-05-24 04:26:36.500 144 12404.48 192.30 55471.07 88888.00 2007-05-24 04:26:36.625 144 12404.67 192.28 55471.10 88888.00 2007-05-24 04:26:36.750 144 12404.85 192.22 55471.15 88888.00 2007-05-24 04:26:36.875 144 12404.95 192.22 55471.18 88888.00 2007-05-24 04:26:37.000 144 12404.98 192.15 55471.22 88888.00 2007-05-24 04:26:37.125 144 12405.08 192.12 55471.32 88888.00 2007-05-24 04:26:37.250 144 12405.15 192.07 55471.35 88888.00 2007-05-24 04:26:37.375 144 12405.25 192.05 55471.35 88888.00 2007-05-24 04:26:37.500 144 12405.30 191.97 55471.38 88888.00 2007-05-24 04:26:37.625 144 12405.38 191.90 55471.43 88888.00 2007-05-24 04:26:37.750 144 12405.42 191.80 55471.47 88888.00 2007-05-24 04:26:37.875 144 12405.52 191.75 55471.55 88888.00 2007-05-24 04:26:38.000 144 12405.65 191.78 55471.60 88888.00 2007-05-24 04:26:38.125 144 12405.70 191.78 55471.62 88888.00 2007-05-24 04:26:38.250 144 12405.67 191.62 55471.62 88888.00 2007-05-24 04:26:38.375 144 12405.75 191.60 55471.68 88888.00 2007-05-24 04:26:38.500 144 12405.90 191.53 55471.75 88888.00 2007-05-24 04:26:38.625 144 12406.02 191.53 55471.80 88888.00 2007-05-24 04:26:38.750 144 12406.05 191.50 55471.82 88888.00 2007-05-24 04:26:38.875 144 12406.12 191.50 55471.90 88888.00 2007-05-24 04:26:39.000 144 12406.23 191.40 55471.95 88888.00 2007-05-24 04:26:39.125 144 12406.25 191.28 55472.00 88888.00 2007-05-24 04:26:39.250 144 12406.27 191.18 55472.05 88888.00 2007-05-24 04:26:39.375 144 12406.42 191.18 55472.05 88888.00 2007-05-24 04:26:39.500 144 12406.45 191.15 55472.10 88888.00 2007-05-24 04:26:39.625 144 12406.50 191.12 55472.15 88888.00 2007-05-24 04:26:39.750 144 12406.60 191.03 55472.22 88888.00 2007-05-24 04:26:39.875 144 12406.65 190.93 55472.28 88888.00 2007-05-24 04:26:40.000 144 12406.65 190.88 55472.30 88888.00 2007-05-24 04:26:40.125 144 12406.70 190.85 55472.35 88888.00 2007-05-24 04:26:40.250 144 12406.77 190.78 55472.40 88888.00 2007-05-24 04:26:40.375 144 12406.85 190.72 55472.43 88888.00 2007-05-24 04:26:40.500 144 12406.90 190.68 55472.47 88888.00 2007-05-24 04:26:40.625 144 12406.92 190.57 55472.53 88888.00 2007-05-24 04:26:40.750 144 12406.92 190.45 55472.57 88888.00 2007-05-24 04:26:40.875 144 12406.95 190.38 55472.60 88888.00 2007-05-24 04:26:41.000 144 12407.05 190.40 55472.65 88888.00 2007-05-24 04:26:41.125 144 12407.12 190.38 55472.75 88888.00 2007-05-24 04:26:41.250 144 12407.12 190.25 55472.78 88888.00 2007-05-24 04:26:41.375 144 12407.17 190.20 55472.82 88888.00 2007-05-24 04:26:41.500 144 12407.23 190.15 55472.88 88888.00 2007-05-24 04:26:41.625 144 12407.27 190.05 55472.90 88888.00 2007-05-24 04:26:41.750 144 12407.33 190.05 55472.95 88888.00 2007-05-24 04:26:41.875 144 12407.45 190.03 55473.05 88888.00 2007-05-24 04:26:42.000 144 12407.48 189.93 55473.07 88888.00 2007-05-24 04:26:42.125 144 12407.50 189.82 55473.15 88888.00 2007-05-24 04:26:42.250 144 12407.52 189.70 55473.20 88888.00 2007-05-24 04:26:42.375 144 12407.52 189.68 55473.28 88888.00 2007-05-24 04:26:42.500 144 12407.55 189.65 55473.30 88888.00 2007-05-24 04:26:42.625 144 12407.67 189.55 55473.32 88888.00 2007-05-24 04:26:42.750 144 12407.73 189.47 55473.38 88888.00 2007-05-24 04:26:42.875 144 12407.75 189.40 55473.45 88888.00 2007-05-24 04:26:43.000 144 12407.75 189.30 55473.47 88888.00 2007-05-24 04:26:43.125 144 12407.80 189.22 55473.60 88888.00 2007-05-24 04:26:43.250 144 12407.80 189.10 55473.68 88888.00 2007-05-24 04:26:43.375 144 12407.88 189.07 55473.72 88888.00 2007-05-24 04:26:43.500 144 12407.88 188.97 55473.75 88888.00 2007-05-24 04:26:43.625 144 12407.85 188.85 55473.80 88888.00 2007-05-24 04:26:43.750 144 12407.90 188.78 55473.85 88888.00 2007-05-24 04:26:43.875 144 12407.95 188.65 55473.88 88888.00 2007-05-24 04:26:44.000 144 12407.95 188.57 55473.95 88888.00 2007-05-24 04:26:44.125 144 12408.00 188.53 55474.05 88888.00 2007-05-24 04:26:44.250 144 12407.98 188.40 55474.10 88888.00 2007-05-24 04:26:44.375 144 12408.00 188.35 55474.12 88888.00 2007-05-24 04:26:44.500 144 12408.02 188.25 55474.25 88888.00 2007-05-24 04:26:44.625 144 12408.02 188.12 55474.28 88888.00 2007-05-24 04:26:44.750 144 12408.05 188.03 55474.30 88888.00 2007-05-24 04:26:44.875 144 12408.12 187.95 55474.38 88888.00 2007-05-24 04:26:45.000 144 12408.12 187.85 55474.43 88888.00 2007-05-24 04:26:45.125 144 12408.08 187.78 55474.50 88888.00 2007-05-24 04:26:45.250 144 12408.15 187.68 55474.53 88888.00 2007-05-24 04:26:45.375 144 12408.17 187.55 55474.57 88888.00 2007-05-24 04:26:45.500 144 12408.23 187.45 55474.62 88888.00 2007-05-24 04:26:45.625 144 12408.23 187.40 55474.72 88888.00 2007-05-24 04:26:45.750 144 12408.23 187.32 55474.78 88888.00 2007-05-24 04:26:45.875 144 12408.30 187.28 55474.85 88888.00 2007-05-24 04:26:46.000 144 12408.30 187.20 55474.95 88888.00 2007-05-24 04:26:46.125 144 12408.33 187.07 55475.00 88888.00 2007-05-24 04:26:46.250 144 12408.30 186.97 55475.07 88888.00 2007-05-24 04:26:46.375 144 12408.30 186.90 55475.15 88888.00 2007-05-24 04:26:46.500 144 12408.27 186.85 55475.20 88888.00 2007-05-24 04:26:46.625 144 12408.33 186.68 55475.25 88888.00 2007-05-24 04:26:46.750 144 12408.35 186.55 55475.30 88888.00 2007-05-24 04:26:46.875 144 12408.38 186.43 55475.38 88888.00 2007-05-24 04:26:47.000 144 12408.42 186.32 55475.40 88888.00 2007-05-24 04:26:47.125 144 12408.50 186.25 55475.47 88888.00 2007-05-24 04:26:47.250 144 12408.55 186.12 55475.60 88888.00 2007-05-24 04:26:47.375 144 12408.52 186.07 55475.68 88888.00 2007-05-24 04:26:47.500 144 12408.48 186.00 55475.70 88888.00 2007-05-24 04:26:47.625 144 12408.52 185.88 55475.75 88888.00 2007-05-24 04:26:47.750 144 12408.52 185.72 55475.78 88888.00 2007-05-24 04:26:47.875 144 12408.60 185.70 55475.85 88888.00 2007-05-24 04:26:48.000 144 12408.65 185.60 55475.90 88888.00 2007-05-24 04:26:48.125 144 12408.60 185.47 55475.97 88888.00 2007-05-24 04:26:48.250 144 12408.55 185.35 55476.03 88888.00 2007-05-24 04:26:48.375 144 12408.52 185.32 55476.10 88888.00 2007-05-24 04:26:48.500 144 12408.58 185.25 55476.20 88888.00 2007-05-24 04:26:48.625 144 12408.62 185.20 55476.25 88888.00 2007-05-24 04:26:48.750 144 12408.60 185.10 55476.28 88888.00 2007-05-24 04:26:48.875 144 12408.55 185.03 55476.32 88888.00 2007-05-24 04:26:49.000 144 12408.50 184.95 55476.40 88888.00 2007-05-24 04:26:49.125 144 12408.52 184.95 55476.50 88888.00 2007-05-24 04:26:49.250 144 12408.55 184.88 55476.55 88888.00 2007-05-24 04:26:49.375 144 12408.52 184.75 55476.60 88888.00 2007-05-24 04:26:49.500 144 12408.50 184.70 55476.68 88888.00 2007-05-24 04:26:49.625 144 12408.48 184.70 55476.75 88888.00 2007-05-24 04:26:49.750 144 12408.48 184.60 55476.80 88888.00 2007-05-24 04:26:49.875 144 12408.48 184.55 55476.90 88888.00 2007-05-24 04:26:50.000 144 12408.50 184.43 55476.97 88888.00 2007-05-24 04:26:50.125 144 12408.45 184.28 55477.03 88888.00 2007-05-24 04:26:50.250 144 12408.48 184.28 55477.10 88888.00 2007-05-24 04:26:50.375 144 12408.50 184.32 55477.15 88888.00 2007-05-24 04:26:50.500 144 12408.50 184.28 55477.25 88888.00 2007-05-24 04:26:50.625 144 12408.48 184.15 55477.30 88888.00 2007-05-24 04:26:50.750 144 12408.40 184.05 55477.35 88888.00 2007-05-24 04:26:50.875 144 12408.33 184.00 55477.40 88888.00 2007-05-24 04:26:51.000 144 12408.33 183.95 55477.45 88888.00 2007-05-24 04:26:51.125 144 12408.30 183.90 55477.50 88888.00 2007-05-24 04:26:51.250 144 12408.33 183.93 55477.60 88888.00 2007-05-24 04:26:51.375 144 12408.33 183.88 55477.62 88888.00 2007-05-24 04:26:51.500 144 12408.25 183.75 55477.72 88888.00 2007-05-24 04:26:51.625 144 12408.17 183.72 55477.78 88888.00 2007-05-24 04:26:51.750 144 12408.12 183.75 55477.80 88888.00 2007-05-24 04:26:51.875 144 12408.08 183.78 55477.88 88888.00 2007-05-24 04:26:52.000 144 12408.00 183.72 55477.95 88888.00 2007-05-24 04:26:52.125 144 12407.92 183.68 55478.03 88888.00 2007-05-24 04:26:52.250 144 12407.83 183.60 55478.12 88888.00 2007-05-24 04:26:52.375 144 12407.88 183.65 55478.20 88888.00 2007-05-24 04:26:52.500 144 12407.85 183.62 55478.25 88888.00 2007-05-24 04:26:52.625 144 12407.73 183.53 55478.30 88888.00 2007-05-24 04:26:52.750 144 12407.70 183.50 55478.38 88888.00 2007-05-24 04:26:52.875 144 12407.70 183.53 55478.45 88888.00 2007-05-24 04:26:53.000 144 12407.50 183.43 55478.45 88888.00 2007-05-24 04:26:53.125 144 12407.35 183.38 55478.53 88888.00 2007-05-24 04:26:53.250 144 12407.35 183.43 55478.65 88888.00 2007-05-24 04:26:53.375 144 12407.38 183.38 55478.72 88888.00 2007-05-24 04:26:53.500 144 12407.30 183.30 55478.80 88888.00 2007-05-24 04:26:53.625 144 12407.25 183.30 55478.88 88888.00 2007-05-24 04:26:53.750 144 12407.15 183.30 55478.95 88888.00 2007-05-24 04:26:53.875 144 12407.12 183.30 55479.05 88888.00 2007-05-24 04:26:54.000 144 12407.12 183.38 55479.12 88888.00 2007-05-24 04:26:54.125 144 12407.02 183.35 55479.18 88888.00 2007-05-24 04:26:54.250 144 12406.90 183.38 55479.22 88888.00 2007-05-24 04:26:54.375 144 12406.85 183.43 55479.30 88888.00 2007-05-24 04:26:54.500 144 12406.80 183.38 55479.38 88888.00 2007-05-24 04:26:54.625 144 12406.65 183.30 55479.43 88888.00 2007-05-24 04:26:54.750 144 12406.50 183.28 55479.45 88888.00 2007-05-24 04:26:54.875 144 12406.42 183.30 55479.53 88888.00 2007-05-24 04:26:55.000 144 12406.38 183.40 55479.60 88888.00 2007-05-24 04:26:55.125 144 12406.27 183.38 55479.70 88888.00 2007-05-24 04:26:55.250 144 12406.08 183.30 55479.75 88888.00 2007-05-24 04:26:55.375 144 12406.00 183.30 55479.78 88888.00 2007-05-24 04:26:55.500 144 12405.98 183.30 55479.85 88888.00 2007-05-24 04:26:55.625 144 12405.90 183.28 55479.93 88888.00 2007-05-24 04:26:55.750 144 12405.80 183.38 55480.00 88888.00 2007-05-24 04:26:55.875 144 12405.70 183.35 55480.07 88888.00 2007-05-24 04:26:56.000 144 12405.60 183.35 55480.12 88888.00 2007-05-24 04:26:56.125 144 12405.60 183.38 55480.20 88888.00 2007-05-24 04:26:56.250 144 12405.50 183.40 55480.30 88888.00 2007-05-24 04:26:56.375 144 12405.42 183.43 55480.38 88888.00 2007-05-24 04:26:56.500 144 12405.33 183.43 55480.45 88888.00 2007-05-24 04:26:56.625 144 12405.20 183.43 55480.53 88888.00 2007-05-24 04:26:56.750 144 12405.08 183.40 55480.60 88888.00 2007-05-24 04:26:56.875 144 12405.00 183.47 55480.68 88888.00 2007-05-24 04:26:57.000 144 12404.98 183.50 55480.68 88888.00 2007-05-24 04:26:57.125 144 12404.83 183.55 55480.72 88888.00 2007-05-24 04:26:57.250 144 12404.73 183.57 55480.82 88888.00 2007-05-24 04:26:57.375 144 12404.62 183.57 55480.85 88888.00 2007-05-24 04:26:57.500 144 12404.50 183.57 55480.90 88888.00 2007-05-24 04:26:57.625 144 12404.40 183.62 55480.97 88888.00 2007-05-24 04:26:57.750 144 12404.27 183.68 55481.05 88888.00 2007-05-24 04:26:57.875 144 12404.12 183.65 55481.15 88888.00 2007-05-24 04:26:58.000 144 12404.02 183.70 55481.20 88888.00 2007-05-24 04:26:58.125 144 12403.92 183.70 55481.30 88888.00 2007-05-24 04:26:58.250 144 12403.88 183.78 55481.40 88888.00 2007-05-24 04:26:58.375 144 12403.77 183.82 55481.45 88888.00 2007-05-24 04:26:58.500 144 12403.62 183.80 55481.50 88888.00 2007-05-24 04:26:58.625 144 12403.52 183.78 55481.57 88888.00 2007-05-24 04:26:58.750 144 12403.40 183.88 55481.65 88888.00 2007-05-24 04:26:58.875 144 12403.27 183.93 55481.72 88888.00 2007-05-24 04:26:59.000 144 12403.20 183.90 55481.75 88888.00 2007-05-24 04:26:59.125 144 12403.12 183.93 55481.85 88888.00 2007-05-24 04:26:59.250 144 12403.00 183.97 55481.93 88888.00 2007-05-24 04:26:59.375 144 12402.90 183.97 55481.97 88888.00 2007-05-24 04:26:59.500 144 12402.73 184.00 55482.05 88888.00 2007-05-24 04:26:59.625 144 12402.65 184.05 55482.12 88888.00 2007-05-24 04:26:59.750 144 12402.50 184.05 55482.18 88888.00 2007-05-24 04:26:59.875 144 12402.40 184.12 55482.22 88888.00 2007-05-24 04:27:00.000 144 12402.30 184.15 55482.28 88888.00 2007-05-24 04:27:00.125 144 12402.15 184.12 55482.35 88888.00 2007-05-24 04:27:00.250 144 12402.02 184.15 55482.43 88888.00 2007-05-24 04:27:00.375 144 12401.92 184.20 55482.47 88888.00 2007-05-24 04:27:00.500 144 12401.90 184.22 55482.55 88888.00 2007-05-24 04:27:00.625 144 12401.80 184.25 55482.60 88888.00 2007-05-24 04:27:00.750 144 12401.67 184.30 55482.65 88888.00 2007-05-24 04:27:00.875 144 12401.48 184.32 55482.72 88888.00 2007-05-24 04:27:01.000 144 12401.30 184.35 55482.75 88888.00 2007-05-24 04:27:01.125 144 12401.20 184.38 55482.82 88888.00 2007-05-24 04:27:01.250 144 12401.15 184.43 55482.93 88888.00 2007-05-24 04:27:01.375 144 12401.05 184.47 55482.97 88888.00 2007-05-24 04:27:01.500 144 12400.88 184.47 55483.00 88888.00 2007-05-24 04:27:01.625 144 12400.75 184.47 55483.05 88888.00 2007-05-24 04:27:01.750 144 12400.70 184.55 55483.12 88888.00 2007-05-24 04:27:01.875 144 12400.62 184.50 55483.20 88888.00 2007-05-24 04:27:02.000 144 12400.52 184.50 55483.25 88888.00 2007-05-24 04:27:02.125 144 12400.48 184.62 55483.32 88888.00 2007-05-24 04:27:02.250 144 12400.42 184.65 55483.40 88888.00 2007-05-24 04:27:02.375 144 12400.38 184.72 55483.43 88888.00 2007-05-24 04:27:02.500 144 12400.23 184.75 55483.45 88888.00 2007-05-24 04:27:02.625 144 12400.00 184.75 55483.50 88888.00 2007-05-24 04:27:02.750 144 12399.88 184.82 55483.60 88888.00 2007-05-24 04:27:02.875 144 12399.83 184.97 55483.70 88888.00 2007-05-24 04:27:03.000 144 12399.75 184.93 55483.70 88888.00 2007-05-24 04:27:03.125 144 12399.70 184.95 55483.72 88888.00 2007-05-24 04:27:03.250 144 12399.58 185.07 55483.82 88888.00 2007-05-24 04:27:03.375 144 12399.55 185.18 55483.85 88888.00 2007-05-24 04:27:03.500 144 12399.38 185.20 55483.88 88888.00 2007-05-24 04:27:03.625 144 12399.23 185.22 55483.93 88888.00 2007-05-24 04:27:03.750 144 12399.17 185.28 55484.00 88888.00 2007-05-24 04:27:03.875 144 12399.10 185.35 55484.03 88888.00 2007-05-24 04:27:04.000 144 12399.02 185.40 55484.05 88888.00 2007-05-24 04:27:04.125 144 12398.98 185.47 55484.12 88888.00 2007-05-24 04:27:04.250 144 12398.80 185.50 55484.15 88888.00 2007-05-24 04:27:04.375 144 12398.67 185.57 55484.20 88888.00 2007-05-24 04:27:04.500 144 12398.62 185.65 55484.22 88888.00 2007-05-24 04:27:04.625 144 12398.58 185.72 55484.30 88888.00 2007-05-24 04:27:04.750 144 12398.50 185.80 55484.40 88888.00 2007-05-24 04:27:04.875 144 12398.30 185.85 55484.45 88888.00 2007-05-24 04:27:05.000 144 12398.05 185.90 55484.47 88888.00 2007-05-24 04:27:05.125 144 12398.05 185.97 55484.53 88888.00 2007-05-24 04:27:05.250 144 12398.08 186.07 55484.60 88888.00 2007-05-24 04:27:05.375 144 12398.02 186.15 55484.65 88888.00 2007-05-24 04:27:05.500 144 12397.83 186.20 55484.68 88888.00 2007-05-24 04:27:05.625 144 12397.67 186.25 55484.72 88888.00 2007-05-24 04:27:05.750 144 12397.62 186.30 55484.78 88888.00 2007-05-24 04:27:05.875 144 12397.50 186.43 55484.85 88888.00 2007-05-24 04:27:06.000 144 12397.33 186.53 55484.82 88888.00 2007-05-24 04:27:06.125 144 12397.27 186.60 55484.88 88888.00 2007-05-24 04:27:06.250 144 12397.12 186.68 55484.90 88888.00 2007-05-24 04:27:06.375 144 12397.10 186.75 55484.95 88888.00 2007-05-24 04:27:06.500 144 12397.08 186.82 55485.00 88888.00 2007-05-24 04:27:06.625 144 12397.00 186.95 55485.05 88888.00 2007-05-24 04:27:06.750 144 12396.92 187.10 55485.10 88888.00 2007-05-24 04:27:06.875 144 12396.83 187.15 55485.15 88888.00 2007-05-24 04:27:07.000 144 12396.67 187.18 55485.15 88888.00 2007-05-24 04:27:07.125 144 12396.52 187.30 55485.22 88888.00 2007-05-24 04:27:07.250 144 12396.45 187.43 55485.28 88888.00 2007-05-24 04:27:07.375 144 12396.38 187.50 55485.32 88888.00 2007-05-24 04:27:07.500 144 12396.30 187.57 55485.38 88888.00 2007-05-24 04:27:07.625 144 12396.10 187.65 55485.38 88888.00 2007-05-24 04:27:07.750 144 12395.92 187.80 55485.40 88888.00 2007-05-24 04:27:07.875 144 12395.85 187.85 55485.45 88888.00 2007-05-24 04:27:08.000 144 12395.73 187.95 55485.45 88888.00 2007-05-24 04:27:08.125 144 12395.73 188.07 55485.53 88888.00 2007-05-24 04:27:08.250 144 12395.58 188.12 55485.55 88888.00 2007-05-24 04:27:08.375 144 12395.42 188.22 55485.57 88888.00 2007-05-24 04:27:08.500 144 12395.27 188.32 55485.60 88888.00 2007-05-24 04:27:08.625 144 12395.12 188.40 55485.65 88888.00 2007-05-24 04:27:08.750 144 12395.08 188.53 55485.65 88888.00 2007-05-24 04:27:08.875 144 12395.08 188.65 55485.72 88888.00 2007-05-24 04:27:09.000 144 12394.92 188.78 55485.78 88888.00 2007-05-24 04:27:09.125 144 12394.85 188.90 55485.82 88888.00 2007-05-24 04:27:09.250 144 12394.70 189.00 55485.88 88888.00 2007-05-24 04:27:09.375 144 12394.55 189.05 55485.88 88888.00 2007-05-24 04:27:09.500 144 12394.40 189.15 55485.88 88888.00 2007-05-24 04:27:09.625 144 12394.30 189.25 55485.88 88888.00 2007-05-24 04:27:09.750 144 12394.20 189.43 55485.93 88888.00 2007-05-24 04:27:09.875 144 12394.23 189.57 55486.00 88888.00 2007-05-24 04:27:10.000 144 12394.12 189.70 55486.05 88888.00 2007-05-24 04:27:10.125 144 12394.02 189.82 55486.07 88888.00 2007-05-24 04:27:10.250 144 12393.85 189.93 55486.10 88888.00 2007-05-24 04:27:10.375 144 12393.73 190.05 55486.18 88888.00 2007-05-24 04:27:10.500 144 12393.60 190.10 55486.15 88888.00 2007-05-24 04:27:10.625 144 12393.52 190.18 55486.20 88888.00 2007-05-24 04:27:10.750 144 12393.45 190.30 55486.20 88888.00 2007-05-24 04:27:10.875 144 12393.30 190.47 55486.28 88888.00 2007-05-24 04:27:11.000 144 12393.20 190.68 55486.30 88888.00 2007-05-24 04:27:11.125 144 12393.20 190.78 55486.32 88888.00 2007-05-24 04:27:11.250 144 12393.00 190.82 55486.35 88888.00 2007-05-24 04:27:11.375 144 12392.88 190.95 55486.38 88888.00 2007-05-24 04:27:11.500 144 12392.83 191.12 55486.43 88888.00 2007-05-24 04:27:11.625 144 12392.77 191.22 55486.43 88888.00 2007-05-24 04:27:11.750 144 12392.70 191.32 55486.45 88888.00 2007-05-24 04:27:11.875 144 12392.60 191.45 55486.47 88888.00 2007-05-24 04:27:12.000 144 12392.50 191.60 55486.47 88888.00 2007-05-24 04:27:12.125 144 12392.40 191.72 55486.53 88888.00 2007-05-24 04:27:12.250 144 12392.25 191.85 55486.55 88888.00 2007-05-24 04:27:12.375 144 12392.20 191.90 55486.57 88888.00 2007-05-24 04:27:12.500 144 12392.08 191.97 55486.57 88888.00 2007-05-24 04:27:12.625 144 12392.00 192.12 55486.62 88888.00 2007-05-24 04:27:12.750 144 12391.88 192.22 55486.60 88888.00 2007-05-24 04:27:12.875 144 12391.75 192.38 55486.62 88888.00 2007-05-24 04:27:13.000 144 12391.65 192.53 55486.68 88888.00 2007-05-24 04:27:13.125 144 12391.52 192.68 55486.68 88888.00 2007-05-24 04:27:13.250 144 12391.38 192.80 55486.68 88888.00 2007-05-24 04:27:13.375 144 12391.35 192.93 55486.72 88888.00 2007-05-24 04:27:13.500 144 12391.30 193.05 55486.75 88888.00 2007-05-24 04:27:13.625 144 12391.20 193.18 55486.75 88888.00 2007-05-24 04:27:13.750 144 12391.12 193.32 55486.80 88888.00 2007-05-24 04:27:13.875 144 12391.10 193.43 55486.78 88888.00 2007-05-24 04:27:14.000 144 12391.05 193.53 55486.80 88888.00 2007-05-24 04:27:14.125 144 12390.95 193.68 55486.80 88888.00 2007-05-24 04:27:14.250 144 12390.83 193.82 55486.82 88888.00 2007-05-24 04:27:14.375 144 12390.70 193.90 55486.82 88888.00 2007-05-24 04:27:14.500 144 12390.62 194.05 55486.85 88888.00 2007-05-24 04:27:14.625 144 12390.58 194.28 55486.88 88888.00 2007-05-24 04:27:14.750 144 12390.50 194.38 55486.93 88888.00 2007-05-24 04:27:14.875 144 12390.42 194.40 55486.95 88888.00 2007-05-24 04:27:15.000 144 12390.27 194.47 55486.93 88888.00 2007-05-24 04:27:15.125 144 12390.23 194.57 55486.90 88888.00 2007-05-24 04:27:15.250 144 12390.17 194.78 55486.95 88888.00 2007-05-24 04:27:15.375 144 12390.23 194.95 55486.95 88888.00 2007-05-24 04:27:15.500 144 12390.15 195.05 55486.97 88888.00 2007-05-24 04:27:15.625 144 12390.00 195.15 55486.97 88888.00 2007-05-24 04:27:15.750 144 12389.90 195.28 55487.00 88888.00 2007-05-24 04:27:15.875 144 12389.85 195.40 55487.05 88888.00 2007-05-24 04:27:16.000 144 12389.73 195.53 55487.03 88888.00 2007-05-24 04:27:16.125 144 12389.65 195.68 55487.00 88888.00 2007-05-24 04:27:16.250 144 12389.62 195.82 55487.03 88888.00 2007-05-24 04:27:16.375 144 12389.60 195.93 55487.03 88888.00 2007-05-24 04:27:16.500 144 12389.55 196.03 55487.00 88888.00 2007-05-24 04:27:16.625 144 12389.48 196.18 55487.03 88888.00 2007-05-24 04:27:16.750 144 12389.33 196.30 55487.05 88888.00 2007-05-24 04:27:16.875 144 12389.20 196.40 55487.05 88888.00 2007-05-24 04:27:17.000 144 12389.10 196.50 55487.00 88888.00 2007-05-24 04:27:17.125 144 12389.00 196.60 55487.03 88888.00 2007-05-24 04:27:17.250 144 12388.90 196.78 55487.03 88888.00 2007-05-24 04:27:17.375 144 12388.80 196.82 55487.03 88888.00 2007-05-24 04:27:17.500 144 12388.73 196.85 55487.00 88888.00 2007-05-24 04:27:17.625 144 12388.75 197.03 55487.03 88888.00 2007-05-24 04:27:17.750 144 12388.70 197.18 55487.05 88888.00 2007-05-24 04:27:17.875 144 12388.55 197.22 55487.05 88888.00 2007-05-24 04:27:18.000 144 12388.45 197.30 55487.05 88888.00 2007-05-24 04:27:18.125 144 12388.38 197.43 55487.05 88888.00 2007-05-24 04:27:18.250 144 12388.38 197.60 55487.05 88888.00 2007-05-24 04:27:18.375 144 12388.33 197.68 55487.05 88888.00 2007-05-24 04:27:18.500 144 12388.20 197.75 55487.07 88888.00 2007-05-24 04:27:18.625 144 12388.05 197.85 55487.05 88888.00 2007-05-24 04:27:18.750 144 12388.00 197.97 55487.03 88888.00 2007-05-24 04:27:18.875 144 12387.98 198.05 55487.03 88888.00 2007-05-24 04:27:19.000 144 12387.90 198.15 55487.05 88888.00 2007-05-24 04:27:19.125 144 12387.77 198.30 55487.07 88888.00 2007-05-24 04:27:19.250 144 12387.67 198.38 55487.07 88888.00 2007-05-24 04:27:19.375 144 12387.70 198.43 55487.05 88888.00 2007-05-24 04:27:19.500 144 12387.65 198.57 55487.05 88888.00 2007-05-24 04:27:19.625 144 12387.58 198.68 55487.05 88888.00 2007-05-24 04:27:19.750 144 12387.55 198.72 55487.03 88888.00 2007-05-24 04:27:19.875 144 12387.33 198.75 55486.97 88888.00 2007-05-24 04:27:20.000 144 12387.25 198.90 55487.00 88888.00 2007-05-24 04:27:20.125 144 12387.33 199.03 55487.03 88888.00 2007-05-24 04:27:20.250 144 12387.27 199.10 55487.00 88888.00 2007-05-24 04:27:20.375 144 12387.20 199.12 55486.97 88888.00 2007-05-24 04:27:20.500 144 12387.20 199.22 55486.95 88888.00 2007-05-24 04:27:20.625 144 12387.20 199.28 55486.93 88888.00 2007-05-24 04:27:20.750 144 12387.12 199.35 55486.93 88888.00 2007-05-24 04:27:20.875 144 12387.05 199.45 55486.95 88888.00 2007-05-24 04:27:21.000 144 12387.10 199.57 55486.95 88888.00 2007-05-24 04:27:21.125 144 12387.08 199.65 55486.93 88888.00 2007-05-24 04:27:21.250 144 12387.00 199.75 55486.88 88888.00 2007-05-24 04:27:21.375 144 12387.02 199.80 55486.85 88888.00 2007-05-24 04:27:21.500 144 12386.95 199.85 55486.82 88888.00 2007-05-24 04:27:21.625 144 12386.92 199.85 55486.82 88888.00 2007-05-24 04:27:21.750 144 12386.95 199.95 55486.80 88888.00 2007-05-24 04:27:21.875 144 12386.98 200.10 55486.75 88888.00 2007-05-24 04:27:22.000 144 12387.02 200.20 55486.78 88888.00 2007-05-24 04:27:22.125 144 12386.98 200.18 55486.75 88888.00 2007-05-24 04:27:22.250 144 12386.88 200.25 55486.72 88888.00 2007-05-24 04:27:22.375 144 12386.90 200.30 55486.70 88888.00 2007-05-24 04:27:22.500 144 12386.90 200.38 55486.65 88888.00 2007-05-24 04:27:22.625 144 12386.88 200.43 55486.62 88888.00 2007-05-24 04:27:22.750 144 12386.90 200.50 55486.62 88888.00 2007-05-24 04:27:22.875 144 12386.85 200.57 55486.62 88888.00 2007-05-24 04:27:23.000 144 12386.77 200.57 55486.55 88888.00 2007-05-24 04:27:23.125 144 12386.70 200.62 55486.57 88888.00 2007-05-24 04:27:23.250 144 12386.73 200.68 55486.55 88888.00 2007-05-24 04:27:23.375 144 12386.90 200.70 55486.55 88888.00 2007-05-24 04:27:23.500 144 12386.95 200.80 55486.50 88888.00 2007-05-24 04:27:23.625 144 12386.90 200.82 55486.47 88888.00 2007-05-24 04:27:23.750 144 12386.90 200.82 55486.45 88888.00 2007-05-24 04:27:23.875 144 12386.90 200.85 55486.43 88888.00 2007-05-24 04:27:24.000 144 12386.95 200.88 55486.38 88888.00 2007-05-24 04:27:24.125 144 12386.95 200.85 55486.35 88888.00 2007-05-24 04:27:24.250 144 12386.98 200.93 55486.35 88888.00 2007-05-24 04:27:24.375 144 12387.00 200.95 55486.32 88888.00 2007-05-24 04:27:24.500 144 12387.00 200.97 55486.30 88888.00 2007-05-24 04:27:24.625 144 12387.08 201.03 55486.30 88888.00 2007-05-24 04:27:24.750 144 12387.12 201.12 55486.30 88888.00 2007-05-24 04:27:24.875 144 12387.12 201.12 55486.22 88888.00 2007-05-24 04:27:25.000 144 12387.05 201.15 55486.20 88888.00 2007-05-24 04:27:25.125 144 12387.08 201.25 55486.20 88888.00 2007-05-24 04:27:25.250 144 12387.10 201.25 55486.15 88888.00 2007-05-24 04:27:25.375 144 12387.15 201.28 55486.10 88888.00 2007-05-24 04:27:25.500 144 12387.15 201.30 55486.07 88888.00 2007-05-24 04:27:25.625 144 12387.15 201.32 55486.05 88888.00 2007-05-24 04:27:25.750 144 12387.20 201.30 55486.03 88888.00 2007-05-24 04:27:25.875 144 12387.23 201.32 55486.00 88888.00 2007-05-24 04:27:26.000 144 12387.20 201.38 55486.00 88888.00 2007-05-24 04:27:26.125 144 12387.27 201.43 55486.03 88888.00 2007-05-24 04:27:26.250 144 12387.30 201.47 55485.97 88888.00 2007-05-24 04:27:26.375 144 12387.25 201.47 55485.90 88888.00 2007-05-24 04:27:26.500 144 12387.35 201.47 55485.90 88888.00 2007-05-24 04:27:26.625 144 12387.50 201.47 55485.90 88888.00 2007-05-24 04:27:26.750 144 12387.50 201.47 55485.85 88888.00 2007-05-24 04:27:26.875 144 12387.40 201.45 55485.80 88888.00 2007-05-24 04:27:27.000 144 12387.45 201.45 55485.78 88888.00 2007-05-24 04:27:27.125 144 12387.55 201.50 55485.80 88888.00 2007-05-24 04:27:27.250 144 12387.60 201.45 55485.78 88888.00 2007-05-24 04:27:27.375 144 12387.65 201.47 55485.78 88888.00 2007-05-24 04:27:27.500 144 12387.67 201.47 55485.75 88888.00 2007-05-24 04:27:27.625 144 12387.67 201.47 55485.65 88888.00 2007-05-24 04:27:27.750 144 12387.67 201.47 55485.65 88888.00 2007-05-24 04:27:27.875 144 12387.75 201.47 55485.62 88888.00 2007-05-24 04:27:28.000 144 12387.75 201.45 55485.57 88888.00 2007-05-24 04:27:28.125 144 12387.75 201.40 55485.55 88888.00 2007-05-24 04:27:28.250 144 12387.75 201.40 55485.55 88888.00 2007-05-24 04:27:28.375 144 12387.85 201.50 55485.55 88888.00 2007-05-24 04:27:28.500 144 12387.92 201.47 55485.53 88888.00 2007-05-24 04:27:28.625 144 12387.92 201.40 55485.47 88888.00 2007-05-24 04:27:28.750 144 12387.90 201.30 55485.43 88888.00 2007-05-24 04:27:28.875 144 12387.95 201.35 55485.43 88888.00 2007-05-24 04:27:29.000 144 12388.08 201.38 55485.38 88888.00 2007-05-24 04:27:29.125 144 12388.15 201.43 55485.35 88888.00 2007-05-24 04:27:29.250 144 12388.23 201.40 55485.35 88888.00 2007-05-24 04:27:29.375 144 12388.30 201.40 55485.30 88888.00 2007-05-24 04:27:29.500 144 12388.38 201.38 55485.28 88888.00 2007-05-24 04:27:29.625 144 12388.40 201.38 55485.22 88888.00 2007-05-24 04:27:29.750 144 12388.42 201.38 55485.18 88888.00 2007-05-24 04:27:29.875 144 12388.45 201.32 55485.15 88888.00 2007-05-24 04:27:30.000 144 12388.52 201.35 55485.12 88888.00 2007-05-24 04:27:30.125 144 12388.50 201.32 55485.10 88888.00 2007-05-24 04:27:30.250 144 12388.50 201.30 55485.07 88888.00 2007-05-24 04:27:30.375 144 12388.60 201.30 55485.05 88888.00 2007-05-24 04:27:30.500 144 12388.65 201.28 55485.05 88888.00 2007-05-24 04:27:30.625 144 12388.75 201.30 55485.03 88888.00 2007-05-24 04:27:30.750 144 12388.83 201.30 55485.03 88888.00 2007-05-24 04:27:30.875 144 12388.90 201.32 55485.03 88888.00 2007-05-24 04:27:31.000 144 12388.92 201.30 55484.97 88888.00 2007-05-24 04:27:31.125 144 12388.92 201.25 55484.93 88888.00 2007-05-24 04:27:31.250 144 12389.08 201.20 55484.90 88888.00 2007-05-24 04:27:31.375 144 12389.20 201.25 55484.85 88888.00 2007-05-24 04:27:31.500 144 12389.20 201.20 55484.82 88888.00 2007-05-24 04:27:31.625 144 12389.17 201.18 55484.85 88888.00 2007-05-24 04:27:31.750 144 12389.23 201.18 55484.78 88888.00 2007-05-24 04:27:31.875 144 12389.23 201.12 55484.75 88888.00 2007-05-24 04:27:32.000 144 12389.27 201.12 55484.70 88888.00 2007-05-24 04:27:32.125 144 12389.42 201.15 55484.68 88888.00 2007-05-24 04:27:32.250 144 12389.42 201.10 55484.65 88888.00 2007-05-24 04:27:32.375 144 12389.50 201.12 55484.65 88888.00 2007-05-24 04:27:32.500 144 12389.55 201.10 55484.60 88888.00 2007-05-24 04:27:32.625 144 12389.60 201.10 55484.62 88888.00 2007-05-24 04:27:32.750 144 12389.60 201.07 55484.60 88888.00 2007-05-24 04:27:32.875 144 12389.55 201.07 55484.55 88888.00 2007-05-24 04:27:33.000 144 12389.58 201.12 55484.53 88888.00 2007-05-24 04:27:33.125 144 12389.62 201.07 55484.50 88888.00 2007-05-24 04:27:33.250 144 12389.65 201.00 55484.45 88888.00 2007-05-24 04:27:33.375 144 12389.73 201.00 55484.47 88888.00 2007-05-24 04:27:33.500 144 12389.80 201.03 55484.43 88888.00 2007-05-24 04:27:33.625 144 12389.88 201.00 55484.38 88888.00 2007-05-24 04:27:33.750 144 12389.92 201.03 55484.38 88888.00 2007-05-24 04:27:33.875 144 12389.95 201.00 55484.32 88888.00 2007-05-24 04:27:34.000 144 12390.00 200.97 55484.30 88888.00 2007-05-24 04:27:34.125 144 12390.00 200.95 55484.28 88888.00 2007-05-24 04:27:34.250 144 12390.02 200.95 55484.28 88888.00 2007-05-24 04:27:34.375 144 12390.08 201.00 55484.25 88888.00 2007-05-24 04:27:34.500 144 12390.08 200.93 55484.20 88888.00 2007-05-24 04:27:34.625 144 12390.10 200.95 55484.20 88888.00 2007-05-24 04:27:34.750 144 12390.12 200.93 55484.20 88888.00 2007-05-24 04:27:34.875 144 12390.15 200.95 55484.18 88888.00 2007-05-24 04:27:35.000 144 12390.12 200.90 55484.12 88888.00 2007-05-24 04:27:35.125 144 12390.15 200.90 55484.07 88888.00 2007-05-24 04:27:35.250 144 12390.12 200.88 55484.07 88888.00 2007-05-24 04:27:35.375 144 12390.15 200.88 55484.07 88888.00 2007-05-24 04:27:35.500 144 12390.25 200.85 55484.07 88888.00 2007-05-24 04:27:35.625 144 12390.25 200.90 55484.05 88888.00 2007-05-24 04:27:35.750 144 12390.27 200.90 55484.00 88888.00 2007-05-24 04:27:35.875 144 12390.30 200.85 55484.00 88888.00 2007-05-24 04:27:36.000 144 12390.33 200.80 55483.95 88888.00 2007-05-24 04:27:36.125 144 12390.38 200.82 55483.95 88888.00 2007-05-24 04:27:36.250 144 12390.38 200.88 55483.95 88888.00 2007-05-24 04:27:36.375 144 12390.40 200.93 55483.90 88888.00 2007-05-24 04:27:36.500 144 12390.45 200.90 55483.88 88888.00 2007-05-24 04:27:36.625 144 12390.45 200.95 55483.88 88888.00 2007-05-24 04:27:36.750 144 12390.40 200.95 55483.85 88888.00 2007-05-24 04:27:36.875 144 12390.40 200.88 55483.80 88888.00 2007-05-24 04:27:37.000 144 12390.45 200.88 55483.75 88888.00 2007-05-24 04:27:37.125 144 12390.48 200.90 55483.75 88888.00 2007-05-24 04:27:37.250 144 12390.38 200.95 55483.78 88888.00 2007-05-24 04:27:37.375 144 12390.40 200.95 55483.75 88888.00 2007-05-24 04:27:37.500 144 12390.48 200.95 55483.72 88888.00 2007-05-24 04:27:37.625 144 12390.48 200.97 55483.72 88888.00 2007-05-24 04:27:37.750 144 12390.52 200.97 55483.70 88888.00 2007-05-24 04:27:37.875 144 12390.58 200.97 55483.68 88888.00 2007-05-24 04:27:38.000 144 12390.50 201.03 55483.60 88888.00 2007-05-24 04:27:38.125 144 12390.55 201.00 55483.60 88888.00 2007-05-24 04:27:38.250 144 12390.60 201.00 55483.57 88888.00 2007-05-24 04:27:38.375 144 12390.65 201.00 55483.55 88888.00 2007-05-24 04:27:38.500 144 12390.58 200.95 55483.55 88888.00 2007-05-24 04:27:38.625 144 12390.52 200.97 55483.50 88888.00 2007-05-24 04:27:38.750 144 12390.60 201.07 55483.50 88888.00 2007-05-24 04:27:38.875 144 12390.65 201.07 55483.47 88888.00 2007-05-24 04:27:39.000 144 12390.73 201.07 55483.45 88888.00 2007-05-24 04:27:39.125 144 12390.80 201.10 55483.45 88888.00 2007-05-24 04:27:39.250 144 12390.73 201.10 55483.43 88888.00 2007-05-24 04:27:39.375 144 12390.75 201.18 55483.43 88888.00 2007-05-24 04:27:39.500 144 12390.80 201.20 55483.40 88888.00 2007-05-24 04:27:39.625 144 12390.77 201.20 55483.43 88888.00 2007-05-24 04:27:39.750 144 12390.77 201.25 55483.40 88888.00 2007-05-24 04:27:39.875 144 12390.75 201.28 55483.35 88888.00 2007-05-24 04:27:40.000 144 12390.85 201.25 55483.32 88888.00 2007-05-24 04:27:40.125 144 12390.85 201.28 55483.28 88888.00 2007-05-24 04:27:40.250 144 12390.75 201.28 55483.30 88888.00 2007-05-24 04:27:40.375 144 12390.73 201.28 55483.25 88888.00 2007-05-24 04:27:40.500 144 12390.73 201.32 55483.25 88888.00 2007-05-24 04:27:40.625 144 12390.75 201.38 55483.20 88888.00 2007-05-24 04:27:40.750 144 12390.77 201.35 55483.20 88888.00 2007-05-24 04:27:40.875 144 12390.80 201.40 55483.25 88888.00 2007-05-24 04:27:41.000 144 12390.83 201.47 55483.28 88888.00 2007-05-24 04:27:41.125 144 12390.88 201.55 55483.25 88888.00 2007-05-24 04:27:41.250 144 12390.90 201.50 55483.20 88888.00 2007-05-24 04:27:41.375 144 12390.83 201.43 55483.18 88888.00 2007-05-24 04:27:41.500 144 12390.80 201.43 55483.18 88888.00 2007-05-24 04:27:41.625 144 12390.85 201.57 55483.18 88888.00 2007-05-24 04:27:41.750 144 12390.88 201.62 55483.12 88888.00 2007-05-24 04:27:41.875 144 12390.90 201.57 55483.07 88888.00 2007-05-24 04:27:42.000 144 12390.80 201.53 55483.05 88888.00 2007-05-24 04:27:42.125 144 12390.88 201.65 55483.07 88888.00 2007-05-24 04:27:42.250 144 12390.85 201.75 55483.05 88888.00 2007-05-24 04:27:42.375 144 12390.85 201.75 55483.00 88888.00 2007-05-24 04:27:42.500 144 12390.80 201.68 55482.97 88888.00 2007-05-24 04:27:42.625 144 12390.75 201.75 55482.97 88888.00 2007-05-24 04:27:42.750 144 12390.80 201.78 55482.95 88888.00 2007-05-24 04:27:42.875 144 12390.85 201.80 55482.93 88888.00 2007-05-24 04:27:43.000 144 12390.85 201.90 55482.90 88888.00 2007-05-24 04:27:43.125 144 12390.92 201.97 55482.88 88888.00 2007-05-24 04:27:43.250 144 12390.92 201.90 55482.82 88888.00 2007-05-24 04:27:43.375 144 12390.92 201.90 55482.85 88888.00 2007-05-24 04:27:43.500 144 12390.90 201.90 55482.82 88888.00 2007-05-24 04:27:43.625 144 12390.90 201.97 55482.80 88888.00 2007-05-24 04:27:43.750 144 12390.92 202.03 55482.80 88888.00 2007-05-24 04:27:43.875 144 12391.00 202.07 55482.82 88888.00 2007-05-24 04:27:44.000 144 12391.02 202.18 55482.82 88888.00 2007-05-24 04:27:44.125 144 12390.98 202.22 55482.80 88888.00 2007-05-24 04:27:44.250 144 12390.88 202.20 55482.75 88888.00 2007-05-24 04:27:44.375 144 12390.85 202.22 55482.72 88888.00 2007-05-24 04:27:44.500 144 12390.90 202.22 55482.70 88888.00 2007-05-24 04:27:44.625 144 12390.98 202.28 55482.72 88888.00 2007-05-24 04:27:44.750 144 12390.98 202.35 55482.72 88888.00 2007-05-24 04:27:44.875 144 12390.92 202.40 55482.78 88888.00 2007-05-24 04:27:45.000 144 12390.92 202.40 55482.72 88888.00 2007-05-24 04:27:45.125 144 12390.88 202.38 55482.68 88888.00 2007-05-24 04:27:45.250 144 12390.77 202.43 55482.68 88888.00 2007-05-24 04:27:45.375 144 12390.83 202.45 55482.70 88888.00 2007-05-24 04:27:45.500 144 12390.90 202.50 55482.68 88888.00 2007-05-24 04:27:45.625 144 12390.83 202.50 55482.62 88888.00 2007-05-24 04:27:45.750 144 12390.80 202.53 55482.57 88888.00 2007-05-24 04:27:45.875 144 12390.88 202.62 55482.60 88888.00 2007-05-24 04:27:46.000 144 12390.80 202.62 55482.55 88888.00 2007-05-24 04:27:46.125 144 12390.80 202.57 55482.53 88888.00 2007-05-24 04:27:46.250 144 12390.83 202.70 55482.55 88888.00 2007-05-24 04:27:46.375 144 12390.73 202.82 55482.53 88888.00 2007-05-24 04:27:46.500 144 12390.65 202.80 55482.53 88888.00 2007-05-24 04:27:46.625 144 12390.65 202.75 55482.50 88888.00 2007-05-24 04:27:46.750 144 12390.70 202.78 55482.50 88888.00 2007-05-24 04:27:46.875 144 12390.75 202.82 55482.47 88888.00 2007-05-24 04:27:47.000 144 12390.73 202.93 55482.47 88888.00 2007-05-24 04:27:47.125 144 12390.67 202.95 55482.47 88888.00 2007-05-24 04:27:47.250 144 12390.62 202.90 55482.47 88888.00 2007-05-24 04:27:47.375 144 12390.60 202.97 55482.45 88888.00 2007-05-24 04:27:47.500 144 12390.55 203.03 55482.40 88888.00 2007-05-24 04:27:47.625 144 12390.58 203.05 55482.38 88888.00 2007-05-24 04:27:47.750 144 12390.58 203.10 55482.43 88888.00 2007-05-24 04:27:47.875 144 12390.58 203.15 55482.43 88888.00 2007-05-24 04:27:48.000 144 12390.55 203.20 55482.43 88888.00 2007-05-24 04:27:48.125 144 12390.50 203.20 55482.43 88888.00 2007-05-24 04:27:48.250 144 12390.45 203.22 55482.43 88888.00 2007-05-24 04:27:48.375 144 12390.42 203.30 55482.40 88888.00 2007-05-24 04:27:48.500 144 12390.35 203.35 55482.38 88888.00 2007-05-24 04:27:48.625 144 12390.30 203.38 55482.35 88888.00 2007-05-24 04:27:48.750 144 12390.33 203.38 55482.38 88888.00 2007-05-24 04:27:48.875 144 12390.33 203.40 55482.38 88888.00 2007-05-24 04:27:49.000 144 12390.27 203.43 55482.32 88888.00 2007-05-24 04:27:49.125 144 12390.23 203.47 55482.32 88888.00 2007-05-24 04:27:49.250 144 12390.17 203.53 55482.32 88888.00 2007-05-24 04:27:49.375 144 12390.12 203.55 55482.32 88888.00 2007-05-24 04:27:49.500 144 12390.15 203.62 55482.35 88888.00 2007-05-24 04:27:49.625 144 12390.10 203.70 55482.38 88888.00 2007-05-24 04:27:49.750 144 12390.08 203.78 55482.32 88888.00 2007-05-24 04:27:49.875 144 12390.02 203.80 55482.32 88888.00 2007-05-24 04:27:50.000 144 12390.05 203.82 55482.30 88888.00 2007-05-24 04:27:50.125 144 12389.95 203.82 55482.30 88888.00 2007-05-24 04:27:50.250 144 12389.85 203.82 55482.30 88888.00 2007-05-24 04:27:50.375 144 12389.85 203.90 55482.30 88888.00 2007-05-24 04:27:50.500 144 12389.80 203.95 55482.28 88888.00 2007-05-24 04:27:50.625 144 12389.73 204.00 55482.30 88888.00 2007-05-24 04:27:50.750 144 12389.62 204.03 55482.30 88888.00 2007-05-24 04:27:50.875 144 12389.58 204.05 55482.30 88888.00 2007-05-24 04:27:51.000 144 12389.58 204.05 55482.28 88888.00 2007-05-24 04:27:51.125 144 12389.50 204.07 55482.28 88888.00 2007-05-24 04:27:51.250 144 12389.45 204.12 55482.30 88888.00 2007-05-24 04:27:51.375 144 12389.45 204.30 55482.28 88888.00 2007-05-24 04:27:51.500 144 12389.33 204.30 55482.25 88888.00 2007-05-24 04:27:51.625 144 12389.25 204.30 55482.28 88888.00 2007-05-24 04:27:51.750 144 12389.15 204.38 55482.28 88888.00 2007-05-24 04:27:51.875 144 12389.15 204.50 55482.25 88888.00 2007-05-24 04:27:52.000 144 12389.15 204.55 55482.28 88888.00 2007-05-24 04:27:52.125 144 12389.05 204.43 55482.28 88888.00 2007-05-24 04:27:52.250 144 12388.88 204.45 55482.25 88888.00 2007-05-24 04:27:52.375 144 12388.83 204.53 55482.22 88888.00 2007-05-24 04:27:52.500 144 12388.80 204.57 55482.22 88888.00 2007-05-24 04:27:52.625 144 12388.77 204.57 55482.20 88888.00 2007-05-24 04:27:52.750 144 12388.75 204.57 55482.22 88888.00 2007-05-24 04:27:52.875 144 12388.70 204.65 55482.22 88888.00 2007-05-24 04:27:53.000 144 12388.65 204.75 55482.22 88888.00 2007-05-24 04:27:53.125 144 12388.65 204.80 55482.22 88888.00 2007-05-24 04:27:53.250 144 12388.50 204.68 55482.18 88888.00 2007-05-24 04:27:53.375 144 12388.40 204.78 55482.20 88888.00 2007-05-24 04:27:53.500 144 12388.40 204.85 55482.22 88888.00 2007-05-24 04:27:53.625 144 12388.35 204.93 55482.20 88888.00 2007-05-24 04:27:53.750 144 12388.30 204.97 55482.22 88888.00 2007-05-24 04:27:53.875 144 12388.23 205.03 55482.22 88888.00 2007-05-24 04:27:54.000 144 12388.15 205.05 55482.20 88888.00 2007-05-24 04:27:54.125 144 12388.08 205.10 55482.22 88888.00 2007-05-24 04:27:54.250 144 12387.98 205.10 55482.22 88888.00 2007-05-24 04:27:54.375 144 12387.90 205.15 55482.22 88888.00 2007-05-24 04:27:54.500 144 12387.88 205.20 55482.20 88888.00 2007-05-24 04:27:54.625 144 12387.85 205.20 55482.18 88888.00 2007-05-24 04:27:54.750 144 12387.80 205.28 55482.20 88888.00 2007-05-24 04:27:54.875 144 12387.70 205.30 55482.20 88888.00 2007-05-24 04:27:55.000 144 12387.62 205.38 55482.18 88888.00 2007-05-24 04:27:55.125 144 12387.52 205.40 55482.20 88888.00 2007-05-24 04:27:55.250 144 12387.42 205.43 55482.20 88888.00 2007-05-24 04:27:55.375 144 12387.42 205.47 55482.20 88888.00 2007-05-24 04:27:55.500 144 12387.33 205.47 55482.15 88888.00 2007-05-24 04:27:55.625 144 12387.27 205.53 55482.18 88888.00 2007-05-24 04:27:55.750 144 12387.12 205.53 55482.15 88888.00 2007-05-24 04:27:55.875 144 12387.02 205.47 55482.12 88888.00 2007-05-24 04:27:56.000 144 12387.00 205.53 55482.07 88888.00 2007-05-24 04:27:56.125 144 12386.88 205.57 55482.10 88888.00 2007-05-24 04:27:56.250 144 12386.83 205.60 55482.12 88888.00 2007-05-24 04:27:56.375 144 12386.77 205.65 55482.12 88888.00 2007-05-24 04:27:56.500 144 12386.60 205.75 55482.10 88888.00 2007-05-24 04:27:56.625 144 12386.52 205.80 55482.12 88888.00 2007-05-24 04:27:56.750 144 12386.60 205.85 55482.12 88888.00 2007-05-24 04:27:56.875 144 12386.55 205.88 55482.12 88888.00 2007-05-24 04:27:57.000 144 12386.42 205.90 55482.07 88888.00 2007-05-24 04:27:57.125 144 12386.30 205.88 55482.05 88888.00 2007-05-24 04:27:57.250 144 12386.15 205.93 55482.05 88888.00 2007-05-24 04:27:57.375 144 12386.17 206.05 55482.07 88888.00 2007-05-24 04:27:57.500 144 12386.17 206.10 55482.07 88888.00 2007-05-24 04:27:57.625 144 12386.12 206.12 55482.07 88888.00 2007-05-24 04:27:57.750 144 12385.90 206.12 55482.00 88888.00 2007-05-24 04:27:57.875 144 12385.83 206.18 55482.00 88888.00 2007-05-24 04:27:58.000 144 12385.77 206.25 55481.97 88888.00 2007-05-24 04:27:58.125 144 12385.70 206.30 55481.95 88888.00 2007-05-24 04:27:58.250 144 12385.58 206.30 55481.95 88888.00 2007-05-24 04:27:58.375 144 12385.55 206.43 55481.97 88888.00 2007-05-24 04:27:58.500 144 12385.48 206.50 55482.00 88888.00 2007-05-24 04:27:58.625 144 12385.48 206.47 55481.97 88888.00 2007-05-24 04:27:58.750 144 12385.40 206.55 55481.97 88888.00 2007-05-24 04:27:58.875 144 12385.38 206.60 55481.97 88888.00 2007-05-24 04:27:59.000 144 12385.33 206.62 55481.93 88888.00 2007-05-24 04:27:59.125 144 12385.17 206.62 55481.93 88888.00 2007-05-24 04:27:59.250 144 12385.05 206.72 55481.95 88888.00 2007-05-24 04:27:59.375 144 12384.98 206.82 55481.93 88888.00 2007-05-24 04:27:59.500 144 12384.88 206.82 55481.93 88888.00 2007-05-24 04:27:59.625 144 12384.77 206.82 55481.88 88888.00 2007-05-24 04:27:59.750 144 12384.80 206.93 55481.88 88888.00 2007-05-24 04:27:59.875 144 12384.75 206.95 55481.88 88888.00 2007-05-24 04:28:00.000 144 12384.62 207.03 55481.88 88888.00 2007-05-24 04:28:00.125 144 12384.48 207.10 55481.88 88888.00 2007-05-24 04:28:00.250 144 12384.38 207.12 55481.85 88888.00 2007-05-24 04:28:00.375 144 12384.33 207.22 55481.85 88888.00 2007-05-24 04:28:00.500 144 12384.25 207.28 55481.80 88888.00 2007-05-24 04:28:00.625 144 12384.15 207.32 55481.75 88888.00 2007-05-24 04:28:00.750 144 12384.00 207.28 55481.72 88888.00 2007-05-24 04:28:00.875 144 12383.88 207.30 55481.70 88888.00 2007-05-24 04:28:01.000 144 12383.85 207.43 55481.68 88888.00 2007-05-24 04:28:01.125 144 12383.83 207.53 55481.70 88888.00 2007-05-24 04:28:01.250 144 12383.60 207.50 55481.68 88888.00 2007-05-24 04:28:01.375 144 12383.60 207.55 55481.68 88888.00 2007-05-24 04:28:01.500 144 12383.60 207.60 55481.65 88888.00 2007-05-24 04:28:01.625 144 12383.50 207.65 55481.62 88888.00 2007-05-24 04:28:01.750 144 12383.42 207.75 55481.62 88888.00 2007-05-24 04:28:01.875 144 12383.40 207.80 55481.62 88888.00 2007-05-24 04:28:02.000 144 12383.27 207.82 55481.60 88888.00 2007-05-24 04:28:02.125 144 12383.12 207.85 55481.60 88888.00 2007-05-24 04:28:02.250 144 12383.05 207.95 55481.62 88888.00 2007-05-24 04:28:02.375 144 12382.95 208.00 55481.60 88888.00 2007-05-24 04:28:02.500 144 12382.83 208.05 55481.57 88888.00 2007-05-24 04:28:02.625 144 12382.75 208.10 55481.57 88888.00 2007-05-24 04:28:02.750 144 12382.67 208.18 55481.57 88888.00 2007-05-24 04:28:02.875 144 12382.58 208.18 55481.55 88888.00 2007-05-24 04:28:03.000 144 12382.40 208.20 55481.50 88888.00 2007-05-24 04:28:03.125 144 12382.30 208.28 55481.47 88888.00 2007-05-24 04:28:03.250 144 12382.23 208.30 55481.45 88888.00 2007-05-24 04:28:03.375 144 12382.20 208.35 55481.45 88888.00 2007-05-24 04:28:03.500 144 12382.08 208.43 55481.47 88888.00 2007-05-24 04:28:03.625 144 12381.95 208.50 55481.47 88888.00 2007-05-24 04:28:03.750 144 12381.83 208.55 55481.43 88888.00 2007-05-24 04:28:03.875 144 12381.75 208.60 55481.43 88888.00 2007-05-24 04:28:04.000 144 12381.65 208.65 55481.40 88888.00 2007-05-24 04:28:04.125 144 12381.48 208.60 55481.35 88888.00 2007-05-24 04:28:04.250 144 12381.45 208.70 55481.38 88888.00 2007-05-24 04:28:04.375 144 12381.40 208.72 55481.38 88888.00 2007-05-24 04:28:04.500 144 12381.25 208.75 55481.35 88888.00 2007-05-24 04:28:04.625 144 12381.17 208.80 55481.35 88888.00 2007-05-24 04:28:04.750 144 12381.12 208.93 55481.35 88888.00 2007-05-24 04:28:04.875 144 12381.00 208.97 55481.35 88888.00 2007-05-24 04:28:05.000 144 12380.92 209.05 55481.35 88888.00 2007-05-24 04:28:05.125 144 12380.77 209.10 55481.35 88888.00 2007-05-24 04:28:05.250 144 12380.62 209.07 55481.28 88888.00 2007-05-24 04:28:05.375 144 12380.55 209.07 55481.25 88888.00 2007-05-24 04:28:05.500 144 12380.45 209.15 55481.25 88888.00 2007-05-24 04:28:05.625 144 12380.40 209.22 55481.25 88888.00 2007-05-24 04:28:05.750 144 12380.27 209.28 55481.25 88888.00 2007-05-24 04:28:05.875 144 12380.15 209.30 55481.22 88888.00 2007-05-24 04:28:06.000 144 12379.98 209.38 55481.18 88888.00 2007-05-24 04:28:06.125 144 12379.92 209.43 55481.20 88888.00 2007-05-24 04:28:06.250 144 12379.80 209.45 55481.15 88888.00 2007-05-24 04:28:06.375 144 12379.73 209.53 55481.15 88888.00 2007-05-24 04:28:06.500 144 12379.58 209.53 55481.12 88888.00 2007-05-24 04:28:06.625 144 12379.45 209.57 55481.18 88888.00 2007-05-24 04:28:06.750 144 12379.30 209.70 55481.18 88888.00 2007-05-24 04:28:06.875 144 12379.27 209.78 55481.12 88888.00 2007-05-24 04:28:07.000 144 12379.20 209.82 55481.07 88888.00 2007-05-24 04:28:07.125 144 12379.00 209.82 55481.10 88888.00 2007-05-24 04:28:07.250 144 12378.85 209.90 55481.07 88888.00 2007-05-24 04:28:07.375 144 12378.75 210.00 55481.07 88888.00 2007-05-24 04:28:07.500 144 12378.62 210.05 55481.05 88888.00 2007-05-24 04:28:07.625 144 12378.45 210.03 55481.03 88888.00 2007-05-24 04:28:07.750 144 12378.30 210.07 55481.00 88888.00 2007-05-24 04:28:07.875 144 12378.23 210.15 55481.03 88888.00 2007-05-24 04:28:08.000 144 12378.15 210.20 55480.97 88888.00 2007-05-24 04:28:08.125 144 12378.10 210.30 55480.95 88888.00 2007-05-24 04:28:08.250 144 12377.95 210.38 55480.97 88888.00 2007-05-24 04:28:08.375 144 12377.83 210.40 55480.95 88888.00 2007-05-24 04:28:08.500 144 12377.70 210.45 55480.90 88888.00 2007-05-24 04:28:08.625 144 12377.60 210.50 55480.88 88888.00 2007-05-24 04:28:08.750 144 12377.50 210.57 55480.88 88888.00 2007-05-24 04:28:08.875 144 12377.38 210.65 55480.90 88888.00 2007-05-24 04:28:09.000 144 12377.23 210.68 55480.90 88888.00 2007-05-24 04:28:09.125 144 12377.05 210.70 55480.88 88888.00 2007-05-24 04:28:09.250 144 12376.95 210.85 55480.90 88888.00 2007-05-24 04:28:09.375 144 12376.80 210.90 55480.85 88888.00 2007-05-24 04:28:09.500 144 12376.67 210.90 55480.82 88888.00 2007-05-24 04:28:09.625 144 12376.60 211.05 55480.80 88888.00 2007-05-24 04:28:09.750 144 12376.48 211.15 55480.80 88888.00 2007-05-24 04:28:09.875 144 12376.42 211.20 55480.80 88888.00 2007-05-24 04:28:10.000 144 12376.35 211.25 55480.78 88888.00 2007-05-24 04:28:10.125 144 12376.20 211.30 55480.75 88888.00 2007-05-24 04:28:10.250 144 12375.98 211.32 55480.72 88888.00 2007-05-24 04:28:10.375 144 12375.90 211.43 55480.75 88888.00 2007-05-24 04:28:10.500 144 12375.73 211.50 55480.75 88888.00 2007-05-24 04:28:10.625 144 12375.55 211.57 55480.70 88888.00 2007-05-24 04:28:10.750 144 12375.48 211.62 55480.62 88888.00 2007-05-24 04:28:10.875 144 12375.38 211.68 55480.62 88888.00 2007-05-24 04:28:11.000 144 12375.30 211.72 55480.65 88888.00 2007-05-24 04:28:11.125 144 12375.23 211.80 55480.68 88888.00 2007-05-24 04:28:11.250 144 12375.10 211.88 55480.62 88888.00 2007-05-24 04:28:11.375 144 12375.00 211.95 55480.60 88888.00 2007-05-24 04:28:11.500 144 12374.92 212.07 55480.60 88888.00 2007-05-24 04:28:11.625 144 12374.85 212.15 55480.60 88888.00 2007-05-24 04:28:11.750 144 12374.65 212.18 55480.55 88888.00 2007-05-24 04:28:11.875 144 12374.45 212.20 55480.53 88888.00 2007-05-24 04:28:12.000 144 12374.35 212.38 55480.50 88888.00 2007-05-24 04:28:12.125 144 12374.25 212.50 55480.55 88888.00 2007-05-24 04:28:12.250 144 12374.12 212.47 55480.53 88888.00 2007-05-24 04:28:12.375 144 12374.08 212.57 55480.53 88888.00 2007-05-24 04:28:12.500 144 12373.92 212.68 55480.50 88888.00 2007-05-24 04:28:12.625 144 12373.85 212.70 55480.45 88888.00 2007-05-24 04:28:12.750 144 12373.77 212.78 55480.43 88888.00 2007-05-24 04:28:12.875 144 12373.65 212.88 55480.45 88888.00 2007-05-24 04:28:13.000 144 12373.45 212.97 55480.43 88888.00 2007-05-24 04:28:13.125 144 12373.27 213.03 55480.40 88888.00 2007-05-24 04:28:13.250 144 12373.20 213.05 55480.40 88888.00 2007-05-24 04:28:13.375 144 12373.15 213.18 55480.38 88888.00 2007-05-24 04:28:13.500 144 12372.98 213.22 55480.35 88888.00 2007-05-24 04:28:13.625 144 12372.80 213.22 55480.32 88888.00 2007-05-24 04:28:13.750 144 12372.75 213.35 55480.35 88888.00 2007-05-24 04:28:13.875 144 12372.67 213.47 55480.35 88888.00 2007-05-24 04:28:14.000 144 12372.45 213.53 55480.30 88888.00 2007-05-24 04:28:14.125 144 12372.27 213.55 55480.25 88888.00 2007-05-24 04:28:14.250 144 12372.12 213.65 55480.25 88888.00 2007-05-24 04:28:14.375 144 12372.05 213.72 55480.22 88888.00 2007-05-24 04:28:14.500 144 12372.08 213.82 55480.20 88888.00 2007-05-24 04:28:14.625 144 12372.02 213.93 55480.18 88888.00 2007-05-24 04:28:14.750 144 12371.83 213.95 55480.15 88888.00 2007-05-24 04:28:14.875 144 12371.62 214.05 55480.12 88888.00 2007-05-24 04:28:15.000 144 12371.52 214.12 55480.12 88888.00 2007-05-24 04:28:15.125 144 12371.40 214.15 55480.12 88888.00 2007-05-24 04:28:15.250 144 12371.35 214.22 55480.10 88888.00 2007-05-24 04:28:15.375 144 12371.25 214.32 55480.10 88888.00 2007-05-24 04:28:15.500 144 12371.12 214.40 55480.10 88888.00 2007-05-24 04:28:15.625 144 12370.95 214.50 55480.05 88888.00 2007-05-24 04:28:15.750 144 12370.80 214.57 55480.05 88888.00 2007-05-24 04:28:15.875 144 12370.77 214.62 55480.07 88888.00 2007-05-24 04:28:16.000 144 12370.67 214.65 55480.03 88888.00 2007-05-24 04:28:16.125 144 12370.58 214.78 55480.00 88888.00 2007-05-24 04:28:16.250 144 12370.40 214.85 55479.97 88888.00 2007-05-24 04:28:16.375 144 12370.33 214.90 55479.95 88888.00 2007-05-24 04:28:16.500 144 12370.20 214.95 55479.95 88888.00 2007-05-24 04:28:16.625 144 12370.10 215.07 55479.95 88888.00 2007-05-24 04:28:16.750 144 12369.92 215.15 55479.90 88888.00 2007-05-24 04:28:16.875 144 12369.85 215.20 55479.90 88888.00 2007-05-24 04:28:17.000 144 12369.73 215.25 55479.85 88888.00 2007-05-24 04:28:17.125 144 12369.60 215.30 55479.85 88888.00 2007-05-24 04:28:17.250 144 12369.40 215.30 55479.82 88888.00 2007-05-24 04:28:17.375 144 12369.33 215.38 55479.82 88888.00 2007-05-24 04:28:17.500 144 12369.27 215.53 55479.82 88888.00 2007-05-24 04:28:17.625 144 12369.15 215.62 55479.80 88888.00 2007-05-24 04:28:17.750 144 12369.02 215.68 55479.78 88888.00 2007-05-24 04:28:17.875 144 12368.90 215.75 55479.72 88888.00 2007-05-24 04:28:18.000 144 12368.83 215.88 55479.70 88888.00 2007-05-24 04:28:18.125 144 12368.67 215.93 55479.68 88888.00 2007-05-24 04:28:18.250 144 12368.48 215.93 55479.60 88888.00 2007-05-24 04:28:18.375 144 12368.42 216.00 55479.60 88888.00 2007-05-24 04:28:18.500 144 12368.38 216.07 55479.57 88888.00 2007-05-24 04:28:18.625 144 12368.25 216.18 55479.53 88888.00 2007-05-24 04:28:18.750 144 12368.12 216.25 55479.50 88888.00 2007-05-24 04:28:18.875 144 12368.00 216.28 55479.50 88888.00 2007-05-24 04:28:19.000 144 12367.88 216.35 55479.45 88888.00 2007-05-24 04:28:19.125 144 12367.77 216.43 55479.45 88888.00 2007-05-24 04:28:19.250 144 12367.67 216.50 55479.40 88888.00 2007-05-24 04:28:19.375 144 12367.58 216.55 55479.40 88888.00 2007-05-24 04:28:19.500 144 12367.48 216.68 55479.35 88888.00 2007-05-24 04:28:19.625 144 12367.38 216.75 55479.32 88888.00 2007-05-24 04:28:19.750 144 12367.30 216.82 55479.30 88888.00 2007-05-24 04:28:19.875 144 12367.20 216.85 55479.30 88888.00 2007-05-24 04:28:20.000 144 12367.10 216.90 55479.28 88888.00 2007-05-24 04:28:20.125 144 12367.00 216.97 55479.25 88888.00 2007-05-24 04:28:20.250 144 12366.85 217.07 55479.20 88888.00 2007-05-24 04:28:20.375 144 12366.67 217.12 55479.20 88888.00 2007-05-24 04:28:20.500 144 12366.60 217.18 55479.18 88888.00 2007-05-24 04:28:20.625 144 12366.62 217.20 55479.18 88888.00 2007-05-24 04:28:20.750 144 12366.50 217.35 55479.12 88888.00 2007-05-24 04:28:20.875 144 12366.33 217.40 55479.10 88888.00 2007-05-24 04:28:21.000 144 12366.20 217.50 55479.07 88888.00 2007-05-24 04:28:21.125 144 12366.17 217.57 55479.03 88888.00 2007-05-24 04:28:21.250 144 12366.00 217.60 55479.00 88888.00 2007-05-24 04:28:21.375 144 12366.00 217.72 55478.97 88888.00 2007-05-24 04:28:21.500 144 12365.90 217.85 55478.95 88888.00 2007-05-24 04:28:21.625 144 12365.80 217.90 55478.90 88888.00 2007-05-24 04:28:21.750 144 12365.70 217.95 55478.85 88888.00 2007-05-24 04:28:21.875 144 12365.52 218.00 55478.80 88888.00 2007-05-24 04:28:22.000 144 12365.50 218.07 55478.78 88888.00 2007-05-24 04:28:22.125 144 12365.38 218.12 55478.78 88888.00 2007-05-24 04:28:22.250 144 12365.17 218.12 55478.75 88888.00 2007-05-24 04:28:22.375 144 12365.10 218.12 55478.70 88888.00 2007-05-24 04:28:22.500 144 12365.00 218.25 55478.70 88888.00 2007-05-24 04:28:22.625 144 12364.95 218.32 55478.68 88888.00 2007-05-24 04:28:22.750 144 12364.85 218.40 55478.62 88888.00 2007-05-24 04:28:22.875 144 12364.73 218.43 55478.57 88888.00 2007-05-24 04:28:23.000 144 12364.62 218.50 55478.57 88888.00 2007-05-24 04:28:23.125 144 12364.52 218.57 55478.53 88888.00 2007-05-24 04:28:23.250 144 12364.35 218.60 55478.50 88888.00 2007-05-24 04:28:23.375 144 12364.25 218.68 55478.50 88888.00 2007-05-24 04:28:23.500 144 12364.15 218.82 55478.47 88888.00 2007-05-24 04:28:23.625 144 12364.05 218.82 55478.43 88888.00 2007-05-24 04:28:23.750 144 12363.92 218.82 55478.40 88888.00 2007-05-24 04:28:23.875 144 12363.88 218.90 55478.35 88888.00 2007-05-24 04:28:24.000 144 12363.77 218.97 55478.28 88888.00 2007-05-24 04:28:24.125 144 12363.73 219.10 55478.28 88888.00 2007-05-24 04:28:24.250 144 12363.67 219.15 55478.22 88888.00 2007-05-24 04:28:24.375 144 12363.55 219.15 55478.18 88888.00 2007-05-24 04:28:24.500 144 12363.45 219.20 55478.15 88888.00 2007-05-24 04:28:24.625 144 12363.27 219.22 55478.10 88888.00 2007-05-24 04:28:24.750 144 12363.20 219.25 55478.10 88888.00 2007-05-24 04:28:24.875 144 12363.15 219.38 55478.05 88888.00 2007-05-24 04:28:25.000 144 12363.08 219.45 55478.00 88888.00 2007-05-24 04:28:25.125 144 12362.95 219.50 55478.00 88888.00 2007-05-24 04:28:25.250 144 12362.80 219.53 55477.97 88888.00 2007-05-24 04:28:25.375 144 12362.75 219.62 55477.95 88888.00 2007-05-24 04:28:25.500 144 12362.62 219.65 55477.88 88888.00 2007-05-24 04:28:25.625 144 12362.58 219.68 55477.85 88888.00 2007-05-24 04:28:25.750 144 12362.50 219.75 55477.82 88888.00 2007-05-24 04:28:25.875 144 12362.42 219.88 55477.82 88888.00 2007-05-24 04:28:26.000 144 12362.27 219.95 55477.75 88888.00 2007-05-24 04:28:26.125 144 12362.17 220.00 55477.70 88888.00 2007-05-24 04:28:26.250 144 12362.05 220.05 55477.65 88888.00 2007-05-24 04:28:26.375 144 12362.00 220.10 55477.60 88888.00 2007-05-24 04:28:26.500 144 12361.95 220.15 55477.60 88888.00 2007-05-24 04:28:26.625 144 12361.77 220.20 55477.57 88888.00 2007-05-24 04:28:26.750 144 12361.70 220.28 55477.53 88888.00 2007-05-24 04:28:26.875 144 12361.62 220.30 55477.47 88888.00 2007-05-24 04:28:27.000 144 12361.55 220.35 55477.40 88888.00 2007-05-24 04:28:27.125 144 12361.52 220.43 55477.35 88888.00 2007-05-24 04:28:27.250 144 12361.48 220.53 55477.35 88888.00 2007-05-24 04:28:27.375 144 12361.45 220.62 55477.30 88888.00 2007-05-24 04:28:27.500 144 12361.48 220.70 55477.25 88888.00 2007-05-24 04:28:27.625 144 12361.38 220.72 55477.18 88888.00 2007-05-24 04:28:27.750 144 12361.17 220.75 55477.15 88888.00 2007-05-24 04:28:27.875 144 12361.15 220.80 55477.10 88888.00 2007-05-24 04:28:28.000 144 12361.08 220.80 55477.05 88888.00 2007-05-24 04:28:28.125 144 12361.05 220.93 55477.03 88888.00 2007-05-24 04:28:28.250 144 12361.00 221.03 55476.97 88888.00 2007-05-24 04:28:28.375 144 12360.95 221.05 55476.93 88888.00 2007-05-24 04:28:28.500 144 12360.88 221.07 55476.88 88888.00 2007-05-24 04:28:28.625 144 12360.80 221.12 55476.85 88888.00 2007-05-24 04:28:28.750 144 12360.65 221.18 55476.80 88888.00 2007-05-24 04:28:28.875 144 12360.58 221.22 55476.75 88888.00 2007-05-24 04:28:29.000 144 12360.50 221.25 55476.70 88888.00 2007-05-24 04:28:29.125 144 12360.42 221.32 55476.68 88888.00 2007-05-24 04:28:29.250 144 12360.40 221.43 55476.60 88888.00 2007-05-24 04:28:29.375 144 12360.33 221.47 55476.57 88888.00 2007-05-24 04:28:29.500 144 12360.20 221.47 55476.50 88888.00 2007-05-24 04:28:29.625 144 12360.12 221.53 55476.50 88888.00 2007-05-24 04:28:29.750 144 12360.12 221.62 55476.47 88888.00 2007-05-24 04:28:29.875 144 12360.05 221.75 55476.40 88888.00 2007-05-24 04:28:30.000 144 12359.98 221.80 55476.35 88888.00 2007-05-24 04:28:30.125 144 12359.98 221.85 55476.30 88888.00 2007-05-24 04:28:30.250 144 12359.88 221.95 55476.25 88888.00 2007-05-24 04:28:30.375 144 12359.83 222.00 55476.18 88888.00 2007-05-24 04:28:30.500 144 12359.80 222.00 55476.15 88888.00 2007-05-24 04:28:30.625 144 12359.75 222.10 55476.10 88888.00 2007-05-24 04:28:30.750 144 12359.67 222.15 55476.05 88888.00 2007-05-24 04:28:30.875 144 12359.58 222.15 55475.97 88888.00 2007-05-24 04:28:31.000 144 12359.52 222.30 55475.95 88888.00 2007-05-24 04:28:31.125 144 12359.52 222.40 55475.93 88888.00 2007-05-24 04:28:31.250 144 12359.45 222.47 55475.90 88888.00 2007-05-24 04:28:31.375 144 12359.35 222.53 55475.88 88888.00 2007-05-24 04:28:31.500 144 12359.30 222.55 55475.80 88888.00 2007-05-24 04:28:31.625 144 12359.23 222.57 55475.75 88888.00 2007-05-24 04:28:31.750 144 12359.15 222.62 55475.70 88888.00 2007-05-24 04:28:31.875 144 12359.20 222.72 55475.68 88888.00 2007-05-24 04:28:32.000 144 12359.25 222.85 55475.62 88888.00 2007-05-24 04:28:32.125 144 12359.20 222.88 55475.57 88888.00 2007-05-24 04:28:32.250 144 12359.05 222.88 55475.53 88888.00 2007-05-24 04:28:32.375 144 12359.05 222.95 55475.53 88888.00 2007-05-24 04:28:32.500 144 12359.05 223.05 55475.45 88888.00 2007-05-24 04:28:32.625 144 12358.88 223.10 55475.38 88888.00 2007-05-24 04:28:32.750 144 12358.75 223.12 55475.30 88888.00 2007-05-24 04:28:32.875 144 12358.75 223.20 55475.25 88888.00 2007-05-24 04:28:33.000 144 12358.75 223.28 55475.20 88888.00 2007-05-24 04:28:33.125 144 12358.75 223.38 55475.18 88888.00 2007-05-24 04:28:33.250 144 12358.67 223.43 55475.12 88888.00 2007-05-24 04:28:33.375 144 12358.58 223.45 55475.05 88888.00 2007-05-24 04:28:33.500 144 12358.55 223.50 55474.97 88888.00 2007-05-24 04:28:33.625 144 12358.52 223.60 55474.95 88888.00 2007-05-24 04:28:33.750 144 12358.48 223.68 55474.93 88888.00 2007-05-24 04:28:33.875 144 12358.42 223.80 55474.82 88888.00 2007-05-24 04:28:34.000 144 12358.33 223.75 55474.78 88888.00 2007-05-24 04:28:34.125 144 12358.23 223.78 55474.70 88888.00 2007-05-24 04:28:34.250 144 12358.17 223.93 55474.62 88888.00 2007-05-24 04:28:34.375 144 12358.15 224.05 55474.60 88888.00 2007-05-24 04:28:34.500 144 12358.12 224.07 55474.55 88888.00 2007-05-24 04:28:34.625 144 12358.17 224.15 55474.53 88888.00 2007-05-24 04:28:34.750 144 12358.05 224.18 55474.47 88888.00 2007-05-24 04:28:34.875 144 12357.92 224.25 55474.43 88888.00 2007-05-24 04:28:35.000 144 12357.95 224.38 55474.40 88888.00 2007-05-24 04:28:35.125 144 12358.05 224.43 55474.40 88888.00 2007-05-24 04:28:35.250 144 12358.02 224.45 55474.30 88888.00 2007-05-24 04:28:35.375 144 12357.95 224.53 55474.25 88888.00 2007-05-24 04:28:35.500 144 12357.80 224.62 55474.18 88888.00 2007-05-24 04:28:35.625 144 12357.75 224.70 55474.10 88888.00 2007-05-24 04:28:35.750 144 12357.73 224.72 55474.05 88888.00 2007-05-24 04:28:35.875 144 12357.67 224.72 55474.00 88888.00 2007-05-24 04:28:36.000 144 12357.58 224.78 55473.97 88888.00 2007-05-24 04:28:36.125 144 12357.60 224.88 55473.95 88888.00 2007-05-24 04:28:36.250 144 12357.62 224.95 55473.93 88888.00 2007-05-24 04:28:36.375 144 12357.60 225.00 55473.85 88888.00 2007-05-24 04:28:36.500 144 12357.55 225.03 55473.78 88888.00 2007-05-24 04:28:36.625 144 12357.55 225.12 55473.72 88888.00 2007-05-24 04:28:36.750 144 12357.45 225.20 55473.68 88888.00 2007-05-24 04:28:36.875 144 12357.45 225.30 55473.60 88888.00 2007-05-24 04:28:37.000 144 12357.45 225.38 55473.53 88888.00 2007-05-24 04:28:37.125 144 12357.42 225.40 55473.47 88888.00 2007-05-24 04:28:37.250 144 12357.33 225.43 55473.40 88888.00 2007-05-24 04:28:37.375 144 12357.30 225.53 55473.38 88888.00 2007-05-24 04:28:37.500 144 12357.30 225.60 55473.32 88888.00 2007-05-24 04:28:37.625 144 12357.30 225.70 55473.30 88888.00 2007-05-24 04:28:37.750 144 12357.25 225.70 55473.20 88888.00 2007-05-24 04:28:37.875 144 12357.25 225.75 55473.12 88888.00 2007-05-24 04:28:38.000 144 12357.30 225.85 55473.07 88888.00 2007-05-24 04:28:38.125 144 12357.25 225.90 55473.03 88888.00 2007-05-24 04:28:38.250 144 12357.17 225.90 55472.95 88888.00 2007-05-24 04:28:38.375 144 12357.12 226.00 55472.93 88888.00 2007-05-24 04:28:38.500 144 12357.12 226.07 55472.85 88888.00 2007-05-24 04:28:38.625 144 12357.05 226.18 55472.82 88888.00 2007-05-24 04:28:38.750 144 12357.02 226.22 55472.78 88888.00 2007-05-24 04:28:38.875 144 12356.98 226.22 55472.70 88888.00 2007-05-24 04:28:39.000 144 12357.00 226.35 55472.65 88888.00 2007-05-24 04:28:39.125 144 12357.00 226.45 55472.65 88888.00 2007-05-24 04:28:39.250 144 12356.95 226.43 55472.55 88888.00 2007-05-24 04:28:39.375 144 12356.88 226.43 55472.47 88888.00 2007-05-24 04:28:39.500 144 12356.80 226.50 55472.43 88888.00 2007-05-24 04:28:39.625 144 12356.80 226.57 55472.40 88888.00 2007-05-24 04:28:39.750 144 12356.80 226.62 55472.35 88888.00 2007-05-24 04:28:39.875 144 12356.70 226.65 55472.30 88888.00 2007-05-24 04:28:40.000 144 12356.65 226.72 55472.22 88888.00 2007-05-24 04:28:40.125 144 12356.58 226.72 55472.15 88888.00 2007-05-24 04:28:40.250 144 12356.52 226.88 55472.10 88888.00 2007-05-24 04:28:40.375 144 12356.58 226.95 55472.07 88888.00 2007-05-24 04:28:40.500 144 12356.55 227.03 55472.03 88888.00 2007-05-24 04:28:40.625 144 12356.50 227.00 55471.97 88888.00 2007-05-24 04:28:40.750 144 12356.48 227.10 55471.93 88888.00 2007-05-24 04:28:40.875 144 12356.40 227.15 55471.85 88888.00 2007-05-24 04:28:41.000 144 12356.35 227.15 55471.80 88888.00 2007-05-24 04:28:41.125 144 12356.23 227.18 55471.72 88888.00 2007-05-24 04:28:41.250 144 12356.12 227.22 55471.70 88888.00 2007-05-24 04:28:41.375 144 12356.08 227.30 55471.65 88888.00 2007-05-24 04:28:41.500 144 12356.02 227.35 55471.60 88888.00 2007-05-24 04:28:41.625 144 12356.02 227.43 55471.55 88888.00 2007-05-24 04:28:41.750 144 12356.08 227.47 55471.47 88888.00 2007-05-24 04:28:41.875 144 12356.02 227.53 55471.45 88888.00 2007-05-24 04:28:42.000 144 12355.95 227.53 55471.38 88888.00 2007-05-24 04:28:42.125 144 12355.88 227.50 55471.32 88888.00 2007-05-24 04:28:42.250 144 12355.80 227.57 55471.28 88888.00 2007-05-24 04:28:42.375 144 12355.77 227.62 55471.20 88888.00 2007-05-24 04:28:42.500 144 12355.73 227.62 55471.15 88888.00 2007-05-24 04:28:42.625 144 12355.77 227.75 55471.15 88888.00 2007-05-24 04:28:42.750 144 12355.70 227.78 55471.07 88888.00 2007-05-24 04:28:42.875 144 12355.62 227.78 55471.00 88888.00 2007-05-24 04:28:43.000 144 12355.60 227.78 55470.90 88888.00 2007-05-24 04:28:43.125 144 12355.55 227.78 55470.88 88888.00 2007-05-24 04:28:43.250 144 12355.50 227.82 55470.85 88888.00 2007-05-24 04:28:43.375 144 12355.52 227.97 55470.82 88888.00 2007-05-24 04:28:43.500 144 12355.42 228.05 55470.72 88888.00 2007-05-24 04:28:43.625 144 12355.30 228.00 55470.70 88888.00 2007-05-24 04:28:43.750 144 12355.27 228.03 55470.65 88888.00 2007-05-24 04:28:43.875 144 12355.23 228.03 55470.57 88888.00 2007-05-24 04:28:44.000 144 12355.15 228.03 55470.50 88888.00 2007-05-24 04:28:44.125 144 12355.08 228.05 55470.47 88888.00 2007-05-24 04:28:44.250 144 12354.98 228.05 55470.43 88888.00 2007-05-24 04:28:44.375 144 12354.95 228.10 55470.38 88888.00 2007-05-24 04:28:44.500 144 12354.98 228.10 55470.30 88888.00 2007-05-24 04:28:44.625 144 12354.88 228.15 55470.25 88888.00 2007-05-24 04:28:44.750 144 12354.83 228.22 55470.22 88888.00 2007-05-24 04:28:44.875 144 12354.83 228.22 55470.18 88888.00 2007-05-24 04:28:45.000 144 12354.83 228.32 55470.12 88888.00 2007-05-24 04:28:45.125 144 12354.70 228.35 55470.07 88888.00 2007-05-24 04:28:45.250 144 12354.58 228.32 55469.95 88888.00 2007-05-24 04:28:45.375 144 12354.52 228.35 55469.90 88888.00 2007-05-24 04:28:45.500 144 12354.52 228.40 55469.90 88888.00 2007-05-24 04:28:45.625 144 12354.58 228.40 55469.88 88888.00 2007-05-24 04:28:45.750 144 12354.45 228.40 55469.80 88888.00 2007-05-24 04:28:45.875 144 12354.35 228.40 55469.75 88888.00 2007-05-24 04:28:46.000 144 12354.25 228.47 55469.72 88888.00 2007-05-24 04:28:46.125 144 12354.30 228.47 55469.70 88888.00 2007-05-24 04:28:46.250 144 12354.25 228.45 55469.62 88888.00 2007-05-24 04:28:46.375 144 12354.12 228.53 55469.55 88888.00 2007-05-24 04:28:46.500 144 12354.10 228.55 55469.53 88888.00 2007-05-24 04:28:46.625 144 12354.10 228.62 55469.47 88888.00 2007-05-24 04:28:46.750 144 12354.05 228.68 55469.47 88888.00 2007-05-24 04:28:46.875 144 12353.95 228.70 55469.43 88888.00 2007-05-24 04:28:47.000 144 12353.88 228.75 55469.38 88888.00 2007-05-24 04:28:47.125 144 12353.83 228.75 55469.32 88888.00 2007-05-24 04:28:47.250 144 12353.75 228.78 55469.28 88888.00 2007-05-24 04:28:47.375 144 12353.67 228.78 55469.22 88888.00 2007-05-24 04:28:47.500 144 12353.65 228.80 55469.12 88888.00 2007-05-24 04:28:47.625 144 12353.58 228.85 55469.07 88888.00 2007-05-24 04:28:47.750 144 12353.55 228.85 55469.05 88888.00 2007-05-24 04:28:47.875 144 12353.48 228.88 55469.00 88888.00 2007-05-24 04:28:48.000 144 12353.38 228.90 55468.93 88888.00 2007-05-24 04:28:48.125 144 12353.38 228.95 55468.90 88888.00 2007-05-24 04:28:48.250 144 12353.35 229.03 55468.85 88888.00 2007-05-24 04:28:48.375 144 12353.33 229.05 55468.80 88888.00 2007-05-24 04:28:48.500 144 12353.25 229.05 55468.75 88888.00 2007-05-24 04:28:48.625 144 12353.17 229.07 55468.70 88888.00 2007-05-24 04:28:48.750 144 12353.12 229.15 55468.65 88888.00 2007-05-24 04:28:48.875 144 12352.95 229.18 55468.57 88888.00 2007-05-24 04:28:49.000 144 12352.85 229.12 55468.55 88888.00 2007-05-24 04:28:49.125 144 12352.83 229.12 55468.47 88888.00 2007-05-24 04:28:49.250 144 12352.75 229.12 55468.43 88888.00 2007-05-24 04:28:49.375 144 12352.75 229.20 55468.35 88888.00 2007-05-24 04:28:49.500 144 12352.75 229.25 55468.32 88888.00 2007-05-24 04:28:49.625 144 12352.65 229.25 55468.25 88888.00 2007-05-24 04:28:49.750 144 12352.52 229.30 55468.25 88888.00 2007-05-24 04:28:49.875 144 12352.38 229.30 55468.18 88888.00 2007-05-24 04:28:50.000 144 12352.23 229.35 55468.10 88888.00 2007-05-24 04:28:50.125 144 12352.17 229.40 55468.05 88888.00 2007-05-24 04:28:50.250 144 12352.15 229.43 55468.05 88888.00 2007-05-24 04:28:50.375 144 12352.08 229.45 55467.97 88888.00 2007-05-24 04:28:50.500 144 12352.00 229.38 55467.90 88888.00 2007-05-24 04:28:50.625 144 12351.90 229.32 55467.82 88888.00 2007-05-24 04:28:50.750 144 12351.83 229.43 55467.80 88888.00 2007-05-24 04:28:50.875 144 12351.80 229.53 55467.78 88888.00 2007-05-24 04:28:51.000 144 12351.77 229.50 55467.72 88888.00 2007-05-24 04:28:51.125 144 12351.67 229.53 55467.68 88888.00 2007-05-24 04:28:51.250 144 12351.67 229.57 55467.68 88888.00 2007-05-24 04:28:51.375 144 12351.75 229.65 55467.62 88888.00 2007-05-24 04:28:51.500 144 12351.70 229.62 55467.55 88888.00 2007-05-24 04:28:51.625 144 12351.52 229.60 55467.45 88888.00 2007-05-24 04:28:51.750 144 12351.45 229.60 55467.40 88888.00 2007-05-24 04:28:51.875 144 12351.40 229.60 55467.35 88888.00 2007-05-24 04:28:52.000 144 12351.35 229.62 55467.30 88888.00 2007-05-24 04:28:52.125 144 12351.33 229.65 55467.25 88888.00 2007-05-24 04:28:52.250 144 12351.23 229.65 55467.22 88888.00 2007-05-24 04:28:52.375 144 12351.12 229.65 55467.20 88888.00 2007-05-24 04:28:52.500 144 12351.05 229.68 55467.12 88888.00 2007-05-24 04:28:52.625 144 12350.98 229.62 55467.10 88888.00 2007-05-24 04:28:52.750 144 12350.92 229.68 55467.07 88888.00 2007-05-24 04:28:52.875 144 12350.88 229.68 55467.00 88888.00 2007-05-24 04:28:53.000 144 12350.75 229.68 55466.90 88888.00 2007-05-24 04:28:53.125 144 12350.73 229.68 55466.88 88888.00 2007-05-24 04:28:53.250 144 12350.65 229.72 55466.85 88888.00 2007-05-24 04:28:53.375 144 12350.60 229.78 55466.78 88888.00 2007-05-24 04:28:53.500 144 12350.52 229.75 55466.72 88888.00 2007-05-24 04:28:53.625 144 12350.40 229.75 55466.70 88888.00 2007-05-24 04:28:53.750 144 12350.35 229.85 55466.65 88888.00 2007-05-24 04:28:53.875 144 12350.27 229.82 55466.57 88888.00 2007-05-24 04:28:54.000 144 12350.15 229.80 55466.53 88888.00 2007-05-24 04:28:54.125 144 12350.05 229.80 55466.50 88888.00 2007-05-24 04:28:54.250 144 12349.98 229.82 55466.43 88888.00 2007-05-24 04:28:54.375 144 12349.92 229.80 55466.40 88888.00 2007-05-24 04:28:54.500 144 12349.83 229.85 55466.35 88888.00 2007-05-24 04:28:54.625 144 12349.85 229.85 55466.32 88888.00 2007-05-24 04:28:54.750 144 12349.83 229.85 55466.28 88888.00 2007-05-24 04:28:54.875 144 12349.75 229.88 55466.22 88888.00 2007-05-24 04:28:55.000 144 12349.67 229.85 55466.15 88888.00 2007-05-24 04:28:55.125 144 12349.60 229.80 55466.07 88888.00 2007-05-24 04:28:55.250 144 12349.50 229.75 55466.03 88888.00 2007-05-24 04:28:55.375 144 12349.42 229.72 55465.97 88888.00 2007-05-24 04:28:55.500 144 12349.38 229.80 55465.97 88888.00 2007-05-24 04:28:55.625 144 12349.20 229.85 55465.93 88888.00 2007-05-24 04:28:55.750 144 12349.02 229.80 55465.85 88888.00 2007-05-24 04:28:55.875 144 12349.00 229.80 55465.78 88888.00 2007-05-24 04:28:56.000 144 12348.90 229.80 55465.65 88888.00 2007-05-24 04:28:56.125 144 12348.90 229.80 55465.65 88888.00 2007-05-24 04:28:56.250 144 12348.73 229.72 55465.60 88888.00 2007-05-24 04:28:56.375 144 12348.70 229.68 55465.57 88888.00 2007-05-24 04:28:56.500 144 12348.67 229.70 55465.55 88888.00 2007-05-24 04:28:56.625 144 12348.60 229.72 55465.50 88888.00 2007-05-24 04:28:56.750 144 12348.45 229.72 55465.40 88888.00 2007-05-24 04:28:56.875 144 12348.33 229.78 55465.38 88888.00 2007-05-24 04:28:57.000 144 12348.27 229.78 55465.32 88888.00 2007-05-24 04:28:57.125 144 12348.20 229.75 55465.30 88888.00 2007-05-24 04:28:57.250 144 12348.05 229.72 55465.25 88888.00 2007-05-24 04:28:57.375 144 12347.95 229.68 55465.18 88888.00 2007-05-24 04:28:57.500 144 12347.85 229.70 55465.10 88888.00 2007-05-24 04:28:57.625 144 12347.73 229.70 55465.05 88888.00 2007-05-24 04:28:57.750 144 12347.67 229.72 55465.00 88888.00 2007-05-24 04:28:57.875 144 12347.62 229.75 55464.95 88888.00 2007-05-24 04:28:58.000 144 12347.67 229.80 55464.90 88888.00 2007-05-24 04:28:58.125 144 12347.55 229.72 55464.85 88888.00 2007-05-24 04:28:58.250 144 12347.38 229.68 55464.78 88888.00 2007-05-24 04:28:58.375 144 12347.27 229.70 55464.72 88888.00 2007-05-24 04:28:58.500 144 12347.08 229.70 55464.70 88888.00 2007-05-24 04:28:58.625 144 12347.00 229.65 55464.68 88888.00 2007-05-24 04:28:58.750 144 12346.92 229.65 55464.60 88888.00 2007-05-24 04:28:58.875 144 12346.83 229.68 55464.57 88888.00 2007-05-24 04:28:59.000 144 12346.70 229.65 55464.53 88888.00 2007-05-24 04:28:59.125 144 12346.58 229.65 55464.50 88888.00 2007-05-24 04:28:59.250 144 12346.48 229.65 55464.43 88888.00 2007-05-24 04:28:59.375 144 12346.48 229.65 55464.38 88888.00 2007-05-24 04:28:59.500 144 12346.50 229.62 55464.30 88888.00 2007-05-24 04:28:59.625 144 12346.42 229.60 55464.20 88888.00 2007-05-24 04:28:59.750 144 12346.35 229.65 55464.18 88888.00 2007-05-24 04:28:59.875 144 12346.20 229.62 55464.07 88888.00 2007-05-24 04:29:00.000 144 12346.10 229.60 55464.05 88888.00 2007-05-24 04:29:00.125 144 12346.02 229.68 55464.00 88888.00 2007-05-24 04:29:00.250 144 12346.02 229.65 55464.00 88888.00 2007-05-24 04:29:00.375 144 12345.98 229.65 55463.93 88888.00 2007-05-24 04:29:00.500 144 12345.85 229.60 55463.88 88888.00 2007-05-24 04:29:00.625 144 12345.73 229.55 55463.80 88888.00 2007-05-24 04:29:00.750 144 12345.65 229.57 55463.75 88888.00 2007-05-24 04:29:00.875 144 12345.60 229.57 55463.68 88888.00 2007-05-24 04:29:01.000 144 12345.50 229.53 55463.57 88888.00 2007-05-24 04:29:01.125 144 12345.40 229.50 55463.53 88888.00 2007-05-24 04:29:01.250 144 12345.42 229.60 55463.50 88888.00 2007-05-24 04:29:01.375 144 12345.38 229.62 55463.47 88888.00 2007-05-24 04:29:01.500 144 12345.25 229.62 55463.43 88888.00 2007-05-24 04:29:01.625 144 12345.12 229.57 55463.32 88888.00 2007-05-24 04:29:01.750 144 12344.98 229.57 55463.25 88888.00 2007-05-24 04:29:01.875 144 12344.90 229.65 55463.22 88888.00 2007-05-24 04:29:02.000 144 12344.83 229.60 55463.18 88888.00 2007-05-24 04:29:02.125 144 12344.83 229.57 55463.12 88888.00 2007-05-24 04:29:02.250 144 12344.77 229.62 55463.07 88888.00 2007-05-24 04:29:02.375 144 12344.77 229.60 55463.03 88888.00 2007-05-24 04:29:02.500 144 12344.70 229.55 55462.90 88888.00 2007-05-24 04:29:02.625 144 12344.60 229.60 55462.82 88888.00 2007-05-24 04:29:02.750 144 12344.55 229.60 55462.80 88888.00 2007-05-24 04:29:02.875 144 12344.45 229.55 55462.72 88888.00 2007-05-24 04:29:03.000 144 12344.35 229.55 55462.65 88888.00 2007-05-24 04:29:03.125 144 12344.30 229.57 55462.62 88888.00 2007-05-24 04:29:03.250 144 12344.25 229.55 55462.60 88888.00 2007-05-24 04:29:03.375 144 12344.20 229.60 55462.55 88888.00 2007-05-24 04:29:03.500 144 12344.10 229.60 55462.47 88888.00 2007-05-24 04:29:03.625 144 12344.02 229.60 55462.43 88888.00 2007-05-24 04:29:03.750 144 12344.02 229.62 55462.38 88888.00 2007-05-24 04:29:03.875 144 12344.00 229.65 55462.32 88888.00 2007-05-24 04:29:04.000 144 12343.92 229.65 55462.25 88888.00 2007-05-24 04:29:04.125 144 12343.75 229.57 55462.18 88888.00 2007-05-24 04:29:04.250 144 12343.65 229.57 55462.12 88888.00 2007-05-24 04:29:04.375 144 12343.52 229.62 55462.07 88888.00 2007-05-24 04:29:04.500 144 12343.45 229.62 55462.00 88888.00 2007-05-24 04:29:04.625 144 12343.45 229.62 55461.93 88888.00 2007-05-24 04:29:04.750 144 12343.38 229.65 55461.82 88888.00 2007-05-24 04:29:04.875 144 12343.30 229.62 55461.75 88888.00 2007-05-24 04:29:05.000 144 12343.25 229.65 55461.65 88888.00 2007-05-24 04:29:05.125 144 12343.17 229.70 55461.62 88888.00 2007-05-24 04:29:05.250 144 12343.17 229.72 55461.60 88888.00 2007-05-24 04:29:05.375 144 12343.08 229.70 55461.53 88888.00 2007-05-24 04:29:05.500 144 12342.92 229.68 55461.47 88888.00 2007-05-24 04:29:05.625 144 12342.90 229.65 55461.43 88888.00 2007-05-24 04:29:05.750 144 12342.85 229.68 55461.35 88888.00 2007-05-24 04:29:05.875 144 12342.88 229.75 55461.35 88888.00 2007-05-24 04:29:06.000 144 12342.77 229.75 55461.25 88888.00 2007-05-24 04:29:06.125 144 12342.65 229.70 55461.12 88888.00 2007-05-24 04:29:06.250 144 12342.60 229.75 55461.10 88888.00 2007-05-24 04:29:06.375 144 12342.65 229.78 55461.03 88888.00 2007-05-24 04:29:06.500 144 12342.55 229.80 55460.95 88888.00 2007-05-24 04:29:06.625 144 12342.42 229.80 55460.88 88888.00 2007-05-24 04:29:06.750 144 12342.45 229.78 55460.82 88888.00 2007-05-24 04:29:06.875 144 12342.42 229.88 55460.78 88888.00 2007-05-24 04:29:07.000 144 12342.40 229.93 55460.72 88888.00 2007-05-24 04:29:07.125 144 12342.30 229.93 55460.65 88888.00 2007-05-24 04:29:07.250 144 12342.15 229.88 55460.57 88888.00 2007-05-24 04:29:07.375 144 12342.05 229.88 55460.50 88888.00 2007-05-24 04:29:07.500 144 12341.98 229.93 55460.40 88888.00 2007-05-24 04:29:07.625 144 12342.00 229.95 55460.38 88888.00 2007-05-24 04:29:07.750 144 12342.02 230.00 55460.32 88888.00 2007-05-24 04:29:07.875 144 12342.05 230.03 55460.28 88888.00 2007-05-24 04:29:08.000 144 12341.85 229.97 55460.18 88888.00 2007-05-24 04:29:08.125 144 12341.73 230.00 55460.10 88888.00 2007-05-24 04:29:08.250 144 12341.73 229.97 55460.03 88888.00 2007-05-24 04:29:08.375 144 12341.73 230.00 55459.97 88888.00 2007-05-24 04:29:08.500 144 12341.70 230.07 55459.95 88888.00 2007-05-24 04:29:08.625 144 12341.62 230.07 55459.88 88888.00 2007-05-24 04:29:08.750 144 12341.58 230.07 55459.82 88888.00 2007-05-24 04:29:08.875 144 12341.55 230.12 55459.75 88888.00 2007-05-24 04:29:09.000 144 12341.52 230.20 55459.68 88888.00 2007-05-24 04:29:09.125 144 12341.50 230.20 55459.60 88888.00 2007-05-24 04:29:09.250 144 12341.45 230.18 55459.50 88888.00 2007-05-24 04:29:09.375 144 12341.40 230.20 55459.45 88888.00 2007-05-24 04:29:09.500 144 12341.30 230.20 55459.35 88888.00 2007-05-24 04:29:09.625 144 12341.30 230.25 55459.30 88888.00 2007-05-24 04:29:09.750 144 12341.33 230.32 55459.25 88888.00 2007-05-24 04:29:09.875 144 12341.33 230.35 55459.22 88888.00 2007-05-24 04:29:10.000 144 12341.27 230.43 55459.18 88888.00 2007-05-24 04:29:10.125 144 12341.15 230.38 55459.07 88888.00 2007-05-24 04:29:10.250 144 12341.00 230.22 55458.97 88888.00 2007-05-24 04:29:10.375 144 12341.02 230.30 55458.93 88888.00 2007-05-24 04:29:10.500 144 12341.08 230.40 55458.85 88888.00 2007-05-24 04:29:10.625 144 12341.00 230.40 55458.78 88888.00 2007-05-24 04:29:10.750 144 12341.05 230.43 55458.72 88888.00 2007-05-24 04:29:10.875 144 12341.08 230.45 55458.70 88888.00 2007-05-24 04:29:11.000 144 12341.00 230.50 55458.60 88888.00 2007-05-24 04:29:11.125 144 12340.92 230.50 55458.50 88888.00 2007-05-24 04:29:11.250 144 12340.77 230.45 55458.43 88888.00 2007-05-24 04:29:11.375 144 12340.67 230.45 55458.38 88888.00 2007-05-24 04:29:11.500 144 12340.62 230.45 55458.35 88888.00 2007-05-24 04:29:11.625 144 12340.65 230.50 55458.28 88888.00 2007-05-24 04:29:11.750 144 12340.67 230.53 55458.18 88888.00 2007-05-24 04:29:11.875 144 12340.70 230.57 55458.10 88888.00 2007-05-24 04:29:12.000 144 12340.65 230.60 55458.05 88888.00 2007-05-24 04:29:12.125 144 12340.58 230.60 55458.00 88888.00 2007-05-24 04:29:12.250 144 12340.52 230.57 55457.90 88888.00 2007-05-24 04:29:12.375 144 12340.48 230.57 55457.82 88888.00 2007-05-24 04:29:12.500 144 12340.38 230.57 55457.78 88888.00 2007-05-24 04:29:12.625 144 12340.35 230.60 55457.72 88888.00 2007-05-24 04:29:12.750 144 12340.38 230.65 55457.62 88888.00 2007-05-24 04:29:12.875 144 12340.27 230.62 55457.55 88888.00 2007-05-24 04:29:13.000 144 12340.35 230.65 55457.50 88888.00 2007-05-24 04:29:13.125 144 12340.30 230.62 55457.45 88888.00 2007-05-24 04:29:13.250 144 12340.23 230.62 55457.38 88888.00 2007-05-24 04:29:13.375 144 12340.20 230.57 55457.30 88888.00 2007-05-24 04:29:13.500 144 12340.12 230.53 55457.20 88888.00 2007-05-24 04:29:13.625 144 12340.02 230.55 55457.12 88888.00 2007-05-24 04:29:13.750 144 12340.00 230.53 55457.03 88888.00 2007-05-24 04:29:13.875 144 12340.02 230.53 55457.03 88888.00 2007-05-24 04:29:14.000 144 12340.08 230.60 55456.95 88888.00 2007-05-24 04:29:14.125 144 12340.08 230.62 55456.90 88888.00 2007-05-24 04:29:14.250 144 12340.02 230.62 55456.80 88888.00 2007-05-24 04:29:14.375 144 12339.92 230.60 55456.75 88888.00 2007-05-24 04:29:14.500 144 12339.88 230.57 55456.68 88888.00 2007-05-24 04:29:14.625 144 12339.83 230.55 55456.60 88888.00 2007-05-24 04:29:14.750 144 12339.80 230.57 55456.55 88888.00 2007-05-24 04:29:14.875 144 12339.75 230.55 55456.45 88888.00 2007-05-24 04:29:15.000 144 12339.75 230.47 55456.38 88888.00 2007-05-24 04:29:15.125 144 12339.75 230.53 55456.32 88888.00 2007-05-24 04:29:15.250 144 12339.77 230.53 55456.25 88888.00 2007-05-24 04:29:15.375 144 12339.67 230.53 55456.18 88888.00 2007-05-24 04:29:15.500 144 12339.62 230.50 55456.07 88888.00 2007-05-24 04:29:15.625 144 12339.55 230.43 55456.03 88888.00 2007-05-24 04:29:15.750 144 12339.52 230.45 55455.97 88888.00 2007-05-24 04:29:15.875 144 12339.55 230.45 55455.95 88888.00 2007-05-24 04:29:16.000 144 12339.58 230.38 55455.85 88888.00 2007-05-24 04:29:16.125 144 12339.58 230.35 55455.72 88888.00 2007-05-24 04:29:16.250 144 12339.58 230.32 55455.65 88888.00 2007-05-24 04:29:16.375 144 12339.52 230.30 55455.55 88888.00 2007-05-24 04:29:16.500 144 12339.50 230.32 55455.50 88888.00 2007-05-24 04:29:16.625 144 12339.62 230.35 55455.47 88888.00 2007-05-24 04:29:16.750 144 12339.60 230.30 55455.38 88888.00 2007-05-24 04:29:16.875 144 12339.58 230.30 55455.30 88888.00 2007-05-24 04:29:17.000 144 12339.50 230.28 55455.20 88888.00 2007-05-24 04:29:17.125 144 12339.40 230.20 55455.15 88888.00 2007-05-24 04:29:17.250 144 12339.38 230.10 55455.03 88888.00 2007-05-24 04:29:17.375 144 12339.45 230.10 55455.00 88888.00 2007-05-24 04:29:17.500 144 12339.50 230.12 55454.93 88888.00 2007-05-24 04:29:17.625 144 12339.50 230.05 55454.85 88888.00 2007-05-24 04:29:17.750 144 12339.48 230.05 55454.78 88888.00 2007-05-24 04:29:17.875 144 12339.52 230.07 55454.72 88888.00 2007-05-24 04:29:18.000 144 12339.48 230.07 55454.65 88888.00 2007-05-24 04:29:18.125 144 12339.45 230.03 55454.60 88888.00 2007-05-24 04:29:18.250 144 12339.48 229.95 55454.53 88888.00 2007-05-24 04:29:18.375 144 12339.48 229.90 55454.45 88888.00 2007-05-24 04:29:18.500 144 12339.45 229.85 55454.38 88888.00 2007-05-24 04:29:18.625 144 12339.48 229.85 55454.30 88888.00 2007-05-24 04:29:18.750 144 12339.48 229.85 55454.20 88888.00 2007-05-24 04:29:18.875 144 12339.42 229.72 55454.10 88888.00 2007-05-24 04:29:19.000 144 12339.35 229.68 55454.05 88888.00 2007-05-24 04:29:19.125 144 12339.42 229.68 55454.00 88888.00 2007-05-24 04:29:19.250 144 12339.45 229.62 55453.88 88888.00 2007-05-24 04:29:19.375 144 12339.38 229.60 55453.78 88888.00 2007-05-24 04:29:19.500 144 12339.40 229.60 55453.72 88888.00 2007-05-24 04:29:19.625 144 12339.42 229.57 55453.68 88888.00 2007-05-24 04:29:19.750 144 12339.45 229.55 55453.60 88888.00 2007-05-24 04:29:19.875 144 12339.40 229.53 55453.53 88888.00 2007-05-24 04:29:20.000 144 12339.40 229.47 55453.47 88888.00 2007-05-24 04:29:20.125 144 12339.38 229.38 55453.38 88888.00 2007-05-24 04:29:20.250 144 12339.33 229.28 55453.28 88888.00 2007-05-24 04:29:20.375 144 12339.33 229.25 55453.20 88888.00 2007-05-24 04:29:20.500 144 12339.38 229.18 55453.15 88888.00 2007-05-24 04:29:20.625 144 12339.38 229.22 55453.10 88888.00 2007-05-24 04:29:20.750 144 12339.48 229.28 55453.05 88888.00 2007-05-24 04:29:20.875 144 12339.52 229.18 55452.97 88888.00 2007-05-24 04:29:21.000 144 12339.48 229.05 55452.88 88888.00 2007-05-24 04:29:21.125 144 12339.48 228.97 55452.80 88888.00 2007-05-24 04:29:21.250 144 12339.48 228.95 55452.72 88888.00 2007-05-24 04:29:21.375 144 12339.58 228.97 55452.68 88888.00 2007-05-24 04:29:21.500 144 12339.60 228.97 55452.57 88888.00 2007-05-24 04:29:21.625 144 12339.60 228.85 55452.50 88888.00 2007-05-24 04:29:21.750 144 12339.58 228.80 55452.45 88888.00 2007-05-24 04:29:21.875 144 12339.62 228.72 55452.38 88888.00 2007-05-24 04:29:22.000 144 12339.67 228.65 55452.32 88888.00 2007-05-24 04:29:22.125 144 12339.62 228.60 55452.25 88888.00 2007-05-24 04:29:22.250 144 12339.52 228.50 55452.12 88888.00 2007-05-24 04:29:22.375 144 12339.58 228.45 55452.07 88888.00 2007-05-24 04:29:22.500 144 12339.60 228.40 55452.03 88888.00 2007-05-24 04:29:22.625 144 12339.62 228.40 55451.95 88888.00 2007-05-24 04:29:22.750 144 12339.65 228.32 55451.88 88888.00 2007-05-24 04:29:22.875 144 12339.67 228.28 55451.80 88888.00 2007-05-24 04:29:23.000 144 12339.73 228.25 55451.75 88888.00 2007-05-24 04:29:23.125 144 12339.73 228.18 55451.68 88888.00 2007-05-24 04:29:23.250 144 12339.73 228.07 55451.60 88888.00 2007-05-24 04:29:23.375 144 12339.80 228.05 55451.55 88888.00 2007-05-24 04:29:23.500 144 12339.85 228.05 55451.47 88888.00 2007-05-24 04:29:23.625 144 12339.85 227.93 55451.38 88888.00 2007-05-24 04:29:23.750 144 12339.80 227.82 55451.30 88888.00 2007-05-24 04:29:23.875 144 12339.90 227.85 55451.25 88888.00 2007-05-24 04:29:24.000 144 12340.00 227.85 55451.20 88888.00 2007-05-24 04:29:24.125 144 12340.05 227.78 55451.12 88888.00 2007-05-24 04:29:24.250 144 12339.95 227.62 55451.05 88888.00 2007-05-24 04:29:24.375 144 12339.98 227.57 55450.97 88888.00 2007-05-24 04:29:24.500 144 12340.00 227.53 55450.85 88888.00 2007-05-24 04:29:24.625 144 12340.08 227.50 55450.78 88888.00 2007-05-24 04:29:24.750 144 12340.15 227.47 55450.72 88888.00 2007-05-24 04:29:24.875 144 12340.12 227.40 55450.68 88888.00 2007-05-24 04:29:25.000 144 12340.12 227.38 55450.57 88888.00 2007-05-24 04:29:25.125 144 12340.08 227.30 55450.47 88888.00 2007-05-24 04:29:25.250 144 12340.02 227.22 55450.43 88888.00 2007-05-24 04:29:25.375 144 12340.12 227.20 55450.40 88888.00 2007-05-24 04:29:25.500 144 12340.27 227.20 55450.38 88888.00 2007-05-24 04:29:25.625 144 12340.38 227.15 55450.32 88888.00 2007-05-24 04:29:25.750 144 12340.38 227.12 55450.22 88888.00 2007-05-24 04:29:25.875 144 12340.35 227.07 55450.15 88888.00 2007-05-24 04:29:26.000 144 12340.33 227.00 55450.07 88888.00 2007-05-24 04:29:26.125 144 12340.27 226.93 55450.00 88888.00 2007-05-24 04:29:26.250 144 12340.17 226.78 55449.88 88888.00 2007-05-24 04:29:26.375 144 12340.20 226.72 55449.82 88888.00 2007-05-24 04:29:26.500 144 12340.27 226.72 55449.80 88888.00 2007-05-24 04:29:26.625 144 12340.30 226.70 55449.80 88888.00 2007-05-24 04:29:26.750 144 12340.40 226.68 55449.72 88888.00 2007-05-24 04:29:26.875 144 12340.42 226.70 55449.68 88888.00 2007-05-24 04:29:27.000 144 12340.40 226.57 55449.60 88888.00 2007-05-24 04:29:27.125 144 12340.38 226.53 55449.53 88888.00 2007-05-24 04:29:27.250 144 12340.40 226.45 55449.45 88888.00 2007-05-24 04:29:27.375 144 12340.42 226.43 55449.40 88888.00 2007-05-24 04:29:27.500 144 12340.40 226.40 55449.35 88888.00 2007-05-24 04:29:27.625 144 12340.40 226.38 55449.28 88888.00 2007-05-24 04:29:27.750 144 12340.42 226.32 55449.20 88888.00 2007-05-24 04:29:27.875 144 12340.40 226.28 55449.12 88888.00 2007-05-24 04:29:28.000 144 12340.35 226.25 55449.07 88888.00 2007-05-24 04:29:28.125 144 12340.30 226.20 55448.97 88888.00 2007-05-24 04:29:28.250 144 12340.33 226.07 55448.95 88888.00 2007-05-24 04:29:28.375 144 12340.40 226.07 55448.90 88888.00 2007-05-24 04:29:28.500 144 12340.40 226.05 55448.85 88888.00 2007-05-24 04:29:28.625 144 12340.25 225.97 55448.80 88888.00 2007-05-24 04:29:28.750 144 12340.23 225.90 55448.72 88888.00 2007-05-24 04:29:28.875 144 12340.25 225.88 55448.70 88888.00 2007-05-24 04:29:29.000 144 12340.35 225.88 55448.62 88888.00 2007-05-24 04:29:29.125 144 12340.35 225.82 55448.55 88888.00 2007-05-24 04:29:29.250 144 12340.25 225.80 55448.50 88888.00 2007-05-24 04:29:29.375 144 12340.17 225.75 55448.40 88888.00 2007-05-24 04:29:29.500 144 12340.15 225.68 55448.38 88888.00 2007-05-24 04:29:29.625 144 12340.17 225.62 55448.32 88888.00 2007-05-24 04:29:29.750 144 12340.20 225.57 55448.30 88888.00 2007-05-24 04:29:29.875 144 12340.17 225.55 55448.25 88888.00 2007-05-24 04:29:30.000 144 12340.08 225.50 55448.15 88888.00 2007-05-24 04:29:30.125 144 12340.00 225.43 55448.10 88888.00 2007-05-24 04:29:30.250 144 12340.05 225.38 55448.07 88888.00 2007-05-24 04:29:30.375 144 12340.08 225.40 55448.00 88888.00 2007-05-24 04:29:30.500 144 12340.05 225.35 55447.93 88888.00 2007-05-24 04:29:30.625 144 12340.00 225.32 55447.88 88888.00 2007-05-24 04:29:30.750 144 12340.02 225.30 55447.82 88888.00 2007-05-24 04:29:30.875 144 12339.95 225.25 55447.72 88888.00 2007-05-24 04:29:31.000 144 12339.88 225.18 55447.65 88888.00 2007-05-24 04:29:31.125 144 12339.90 225.10 55447.62 88888.00 2007-05-24 04:29:31.250 144 12339.92 225.12 55447.57 88888.00 2007-05-24 04:29:31.375 144 12339.88 225.07 55447.55 88888.00 2007-05-24 04:29:31.500 144 12339.85 225.00 55447.47 88888.00 2007-05-24 04:29:31.625 144 12339.83 224.97 55447.40 88888.00 2007-05-24 04:29:31.750 144 12339.88 225.03 55447.38 88888.00 2007-05-24 04:29:31.875 144 12339.90 225.00 55447.30 88888.00 2007-05-24 04:29:32.000 144 12339.83 224.90 55447.22 88888.00 2007-05-24 04:29:32.125 144 12339.75 224.82 55447.18 88888.00 2007-05-24 04:29:32.250 144 12339.67 224.78 55447.15 88888.00 2007-05-24 04:29:32.375 144 12339.55 224.75 55447.10 88888.00 2007-05-24 04:29:32.500 144 12339.45 224.70 55447.07 88888.00 2007-05-24 04:29:32.625 144 12339.50 224.68 55447.03 88888.00 2007-05-24 04:29:32.750 144 12339.48 224.60 55446.97 88888.00 2007-05-24 04:29:32.875 144 12339.45 224.50 55446.93 88888.00 2007-05-24 04:29:33.000 144 12339.48 224.50 55446.93 88888.00 2007-05-24 04:29:33.125 144 12339.50 224.53 55446.90 88888.00 2007-05-24 04:29:33.250 144 12339.40 224.43 55446.82 88888.00 2007-05-24 04:29:33.375 144 12339.35 224.43 55446.75 88888.00 2007-05-24 04:29:33.500 144 12339.33 224.38 55446.72 88888.00 2007-05-24 04:29:33.625 144 12339.35 224.28 55446.70 88888.00 2007-05-24 04:29:33.750 144 12339.33 224.22 55446.68 88888.00 2007-05-24 04:29:33.875 144 12339.17 224.18 55446.57 88888.00 2007-05-24 04:29:34.000 144 12339.12 224.10 55446.57 88888.00 2007-05-24 04:29:34.125 144 12339.08 224.12 55446.53 88888.00 2007-05-24 04:29:34.250 144 12339.02 224.12 55446.47 88888.00 2007-05-24 04:29:34.375 144 12339.00 224.10 55446.45 88888.00 2007-05-24 04:29:34.500 144 12338.98 224.00 55446.40 88888.00 2007-05-24 04:29:34.625 144 12338.92 223.95 55446.38 88888.00 2007-05-24 04:29:34.750 144 12338.90 223.88 55446.30 88888.00 2007-05-24 04:29:34.875 144 12338.80 223.80 55446.22 88888.00 2007-05-24 04:29:35.000 144 12338.73 223.75 55446.15 88888.00 2007-05-24 04:29:35.125 144 12338.67 223.75 55446.15 88888.00 2007-05-24 04:29:35.250 144 12338.65 223.68 55446.18 88888.00 2007-05-24 04:29:35.375 144 12338.73 223.65 55446.12 88888.00 2007-05-24 04:29:35.500 144 12338.60 223.57 55446.03 88888.00 2007-05-24 04:29:35.625 144 12338.48 223.53 55445.95 88888.00 2007-05-24 04:29:35.750 144 12338.45 223.47 55445.93 88888.00 2007-05-24 04:29:35.875 144 12338.38 223.38 55445.88 88888.00 2007-05-24 04:29:36.000 144 12338.35 223.32 55445.82 88888.00 2007-05-24 04:29:36.125 144 12338.35 223.35 55445.80 88888.00 2007-05-24 04:29:36.250 144 12338.30 223.35 55445.80 88888.00 2007-05-24 04:29:36.375 144 12338.27 223.28 55445.72 88888.00 2007-05-24 04:29:36.500 144 12338.17 223.18 55445.68 88888.00 2007-05-24 04:29:36.625 144 12338.08 223.18 55445.62 88888.00 2007-05-24 04:29:36.750 144 12338.00 223.12 55445.60 88888.00 2007-05-24 04:29:36.875 144 12337.90 223.15 55445.55 88888.00 2007-05-24 04:29:37.000 144 12337.80 223.10 55445.53 88888.00 2007-05-24 04:29:37.125 144 12337.80 223.07 55445.50 88888.00 2007-05-24 04:29:37.250 144 12337.77 223.05 55445.50 88888.00 2007-05-24 04:29:37.375 144 12337.67 222.97 55445.45 88888.00 2007-05-24 04:29:37.500 144 12337.58 222.93 55445.40 88888.00 2007-05-24 04:29:37.625 144 12337.60 222.95 55445.40 88888.00 2007-05-24 04:29:37.750 144 12337.58 222.93 55445.35 88888.00 2007-05-24 04:29:37.875 144 12337.42 222.85 55445.28 88888.00 2007-05-24 04:29:38.000 144 12337.38 222.80 55445.20 88888.00 2007-05-24 04:29:38.125 144 12337.33 222.75 55445.18 88888.00 2007-05-24 04:29:38.250 144 12337.23 222.62 55445.15 88888.00 2007-05-24 04:29:38.375 144 12337.20 222.68 55445.12 88888.00 2007-05-24 04:29:38.500 144 12337.15 222.70 55445.07 88888.00 2007-05-24 04:29:38.625 144 12337.20 222.68 55445.03 88888.00 2007-05-24 04:29:38.750 144 12337.12 222.65 55445.00 88888.00 2007-05-24 04:29:38.875 144 12337.05 222.55 55444.95 88888.00 2007-05-24 04:29:39.000 144 12336.95 222.40 55444.88 88888.00 2007-05-24 04:29:39.125 144 12336.88 222.38 55444.88 88888.00 2007-05-24 04:29:39.250 144 12336.85 222.43 55444.85 88888.00 2007-05-24 04:29:39.375 144 12336.85 222.40 55444.80 88888.00 2007-05-24 04:29:39.500 144 12336.73 222.30 55444.72 88888.00 2007-05-24 04:29:39.625 144 12336.70 222.32 55444.75 88888.00 2007-05-24 04:29:39.750 144 12336.60 222.25 55444.70 88888.00 2007-05-24 04:29:39.875 144 12336.45 222.15 55444.62 88888.00 2007-05-24 04:29:40.000 144 12336.38 222.10 55444.55 88888.00 2007-05-24 04:29:40.125 144 12336.30 222.12 55444.53 88888.00 2007-05-24 04:29:40.250 144 12336.25 222.07 55444.50 88888.00 2007-05-24 04:29:40.375 144 12336.20 222.05 55444.47 88888.00 2007-05-24 04:29:40.500 144 12336.17 222.03 55444.43 88888.00 2007-05-24 04:29:40.625 144 12336.08 221.93 55444.38 88888.00 2007-05-24 04:29:40.750 144 12336.02 221.85 55444.32 88888.00 2007-05-24 04:29:40.875 144 12336.02 221.88 55444.32 88888.00 2007-05-24 04:29:41.000 144 12336.00 221.85 55444.22 88888.00 2007-05-24 04:29:41.125 144 12335.88 221.78 55444.20 88888.00 2007-05-24 04:29:41.250 144 12335.77 221.75 55444.15 88888.00 2007-05-24 04:29:41.375 144 12335.67 221.70 55444.15 88888.00 2007-05-24 04:29:41.500 144 12335.60 221.62 55444.12 88888.00 2007-05-24 04:29:41.625 144 12335.58 221.60 55444.12 88888.00 2007-05-24 04:29:41.750 144 12335.48 221.55 55444.07 88888.00 2007-05-24 04:29:41.875 144 12335.33 221.53 55444.00 88888.00 2007-05-24 04:29:42.000 144 12335.20 221.47 55444.00 88888.00 2007-05-24 04:29:42.125 144 12335.15 221.47 55444.00 88888.00 2007-05-24 04:29:42.250 144 12335.08 221.38 55443.95 88888.00 2007-05-24 04:29:42.375 144 12334.98 221.30 55443.93 88888.00 2007-05-24 04:29:42.500 144 12334.90 221.28 55443.88 88888.00 2007-05-24 04:29:42.625 144 12334.88 221.22 55443.85 88888.00 2007-05-24 04:29:42.750 144 12334.77 221.25 55443.82 88888.00 2007-05-24 04:29:42.875 144 12334.65 221.18 55443.75 88888.00 2007-05-24 04:29:43.000 144 12334.60 221.10 55443.70 88888.00 2007-05-24 04:29:43.125 144 12334.45 220.95 55443.65 88888.00 2007-05-24 04:29:43.250 144 12334.30 220.95 55443.65 88888.00 2007-05-24 04:29:43.375 144 12334.25 220.97 55443.62 88888.00 2007-05-24 04:29:43.500 144 12334.15 220.90 55443.57 88888.00 2007-05-24 04:29:43.625 144 12334.02 220.82 55443.50 88888.00 2007-05-24 04:29:43.750 144 12333.90 220.72 55443.45 88888.00 2007-05-24 04:29:43.875 144 12333.80 220.65 55443.40 88888.00 2007-05-24 04:29:44.000 144 12333.73 220.62 55443.38 88888.00 2007-05-24 04:29:44.125 144 12333.60 220.65 55443.38 88888.00 2007-05-24 04:29:44.250 144 12333.45 220.55 55443.35 88888.00 2007-05-24 04:29:44.375 144 12333.35 220.53 55443.30 88888.00 2007-05-24 04:29:44.500 144 12333.23 220.45 55443.28 88888.00 2007-05-24 04:29:44.625 144 12333.10 220.35 55443.25 88888.00 2007-05-24 04:29:44.750 144 12332.98 220.30 55443.25 88888.00 2007-05-24 04:29:44.875 144 12332.85 220.28 55443.22 88888.00 2007-05-24 04:29:45.000 144 12332.73 220.18 55443.18 88888.00 2007-05-24 04:29:45.125 144 12332.58 220.15 55443.15 88888.00 2007-05-24 04:29:45.250 144 12332.48 220.10 55443.12 88888.00 2007-05-24 04:29:45.375 144 12332.35 220.10 55443.07 88888.00 2007-05-24 04:29:45.500 144 12332.23 220.07 55443.05 88888.00 2007-05-24 04:29:45.625 144 12332.10 220.05 55443.03 88888.00 2007-05-24 04:29:45.750 144 12331.92 219.93 55442.95 88888.00 2007-05-24 04:29:45.875 144 12331.75 219.88 55442.95 88888.00 2007-05-24 04:29:46.000 144 12331.70 219.90 55442.93 88888.00 2007-05-24 04:29:46.125 144 12331.60 219.82 55442.90 88888.00 2007-05-24 04:29:46.250 144 12331.42 219.75 55442.82 88888.00 2007-05-24 04:29:46.375 144 12331.25 219.75 55442.80 88888.00 2007-05-24 04:29:46.500 144 12331.12 219.80 55442.78 88888.00 2007-05-24 04:29:46.625 144 12331.02 219.72 55442.75 88888.00 2007-05-24 04:29:46.750 144 12330.95 219.70 55442.72 88888.00 2007-05-24 04:29:46.875 144 12330.85 219.62 55442.65 88888.00 2007-05-24 04:29:47.000 144 12330.65 219.55 55442.60 88888.00 2007-05-24 04:29:47.125 144 12330.52 219.47 55442.60 88888.00 2007-05-24 04:29:47.250 144 12330.38 219.43 55442.55 88888.00 2007-05-24 04:29:47.375 144 12330.30 219.43 55442.53 88888.00 2007-05-24 04:29:47.500 144 12330.17 219.47 55442.50 88888.00 2007-05-24 04:29:47.625 144 12330.05 219.43 55442.45 88888.00 2007-05-24 04:29:47.750 144 12329.92 219.35 55442.43 88888.00 2007-05-24 04:29:47.875 144 12329.85 219.30 55442.43 88888.00 2007-05-24 04:29:48.000 144 12329.62 219.22 55442.35 88888.00 2007-05-24 04:29:48.125 144 12329.48 219.20 55442.32 88888.00 2007-05-24 04:29:48.250 144 12329.42 219.25 55442.32 88888.00 2007-05-24 04:29:48.375 144 12329.33 219.22 55442.30 88888.00 2007-05-24 04:29:48.500 144 12329.20 219.15 55442.22 88888.00 2007-05-24 04:29:48.625 144 12329.02 219.07 55442.18 88888.00 2007-05-24 04:29:48.750 144 12328.88 219.10 55442.12 88888.00 2007-05-24 04:29:48.875 144 12328.75 219.07 55442.05 88888.00 2007-05-24 04:29:49.000 144 12328.60 219.07 55442.03 88888.00 2007-05-24 04:29:49.125 144 12328.50 219.07 55442.03 88888.00 2007-05-24 04:29:49.250 144 12328.40 219.05 55442.00 88888.00 2007-05-24 04:29:49.375 144 12328.23 219.05 55441.95 88888.00 2007-05-24 04:29:49.500 144 12328.12 219.00 55441.85 88888.00 2007-05-24 04:29:49.625 144 12328.05 218.93 55441.82 88888.00 2007-05-24 04:29:49.750 144 12327.88 218.95 55441.78 88888.00 2007-05-24 04:29:49.875 144 12327.65 219.00 55441.82 88888.00 2007-05-24 04:29:50.000 144 12327.52 219.00 55441.80 88888.00 2007-05-24 04:29:50.125 144 12327.35 218.93 55441.78 88888.00 2007-05-24 04:29:50.250 144 12327.17 218.88 55441.70 88888.00 2007-05-24 04:29:50.375 144 12327.12 218.85 55441.65 88888.00 2007-05-24 04:29:50.500 144 12327.08 218.88 55441.62 88888.00 2007-05-24 04:29:50.625 144 12326.95 218.90 55441.60 88888.00 2007-05-24 04:29:50.750 144 12326.83 218.93 55441.57 88888.00 2007-05-24 04:29:50.875 144 12326.70 218.95 55441.50 88888.00 2007-05-24 04:29:51.000 144 12326.52 218.88 55441.40 88888.00 2007-05-24 04:29:51.125 144 12326.38 218.82 55441.38 88888.00 2007-05-24 04:29:51.250 144 12326.27 218.88 55441.35 88888.00 2007-05-24 04:29:51.375 144 12326.20 218.95 55441.32 88888.00 2007-05-24 04:29:51.500 144 12326.05 218.93 55441.30 88888.00 2007-05-24 04:29:51.625 144 12326.00 218.93 55441.28 88888.00 2007-05-24 04:29:51.750 144 12325.92 218.95 55441.22 88888.00 2007-05-24 04:29:51.875 144 12325.80 218.90 55441.15 88888.00 2007-05-24 04:29:52.000 144 12325.67 218.93 55441.10 88888.00 2007-05-24 04:29:52.125 144 12325.52 218.95 55441.10 88888.00 2007-05-24 04:29:52.250 144 12325.30 218.93 55441.05 88888.00 2007-05-24 04:29:52.375 144 12325.25 218.95 55441.00 88888.00 2007-05-24 04:29:52.500 144 12325.20 218.95 55440.97 88888.00 2007-05-24 04:29:52.625 144 12325.08 218.95 55440.93 88888.00 2007-05-24 04:29:52.750 144 12324.83 218.97 55440.85 88888.00 2007-05-24 04:29:52.875 144 12324.67 218.97 55440.85 88888.00 2007-05-24 04:29:53.000 144 12324.58 219.00 55440.78 88888.00 2007-05-24 04:29:53.125 144 12324.55 219.00 55440.78 88888.00 2007-05-24 04:29:53.250 144 12324.45 218.97 55440.75 88888.00 2007-05-24 04:29:53.375 144 12324.27 219.00 55440.70 88888.00 2007-05-24 04:29:53.500 144 12324.08 219.03 55440.65 88888.00 2007-05-24 04:29:53.625 144 12323.92 219.05 55440.60 88888.00 2007-05-24 04:29:53.750 144 12323.85 219.03 55440.57 88888.00 2007-05-24 04:29:53.875 144 12323.67 218.95 55440.53 88888.00 2007-05-24 04:29:54.000 144 12323.50 219.00 55440.47 88888.00 2007-05-24 04:29:54.125 144 12323.38 219.03 55440.43 88888.00 2007-05-24 04:29:54.250 144 12323.23 219.03 55440.38 88888.00 2007-05-24 04:29:54.375 144 12323.17 219.07 55440.38 88888.00 2007-05-24 04:29:54.500 144 12323.02 219.07 55440.32 88888.00 2007-05-24 04:29:54.625 144 12322.85 219.07 55440.28 88888.00 2007-05-24 04:29:54.750 144 12322.73 219.18 55440.25 88888.00 2007-05-24 04:29:54.875 144 12322.58 219.18 55440.20 88888.00 2007-05-24 04:29:55.000 144 12322.40 219.12 55440.10 88888.00 2007-05-24 04:29:55.125 144 12322.30 219.15 55440.05 88888.00 2007-05-24 04:29:55.250 144 12322.12 219.20 55440.05 88888.00 2007-05-24 04:29:55.375 144 12322.02 219.22 55439.97 88888.00 2007-05-24 04:29:55.500 144 12321.83 219.18 55439.93 88888.00 2007-05-24 04:29:55.625 144 12321.73 219.20 55439.90 88888.00 2007-05-24 04:29:55.750 144 12321.65 219.25 55439.90 88888.00 2007-05-24 04:29:55.875 144 12321.45 219.28 55439.80 88888.00 2007-05-24 04:29:56.000 144 12321.30 219.30 55439.78 88888.00 2007-05-24 04:29:56.125 144 12321.12 219.28 55439.72 88888.00 2007-05-24 04:29:56.250 144 12321.00 219.30 55439.68 88888.00 2007-05-24 04:29:56.375 144 12320.88 219.35 55439.60 88888.00 2007-05-24 04:29:56.500 144 12320.80 219.45 55439.57 88888.00 2007-05-24 04:29:56.625 144 12320.73 219.47 55439.55 88888.00 2007-05-24 04:29:56.750 144 12320.55 219.47 55439.50 88888.00 2007-05-24 04:29:56.875 144 12320.40 219.50 55439.43 88888.00 2007-05-24 04:29:57.000 144 12320.20 219.53 55439.38 88888.00 2007-05-24 04:29:57.125 144 12320.10 219.55 55439.32 88888.00 2007-05-24 04:29:57.250 144 12319.95 219.60 55439.28 88888.00 2007-05-24 04:29:57.375 144 12319.83 219.65 55439.25 88888.00 2007-05-24 04:29:57.500 144 12319.67 219.65 55439.25 88888.00 2007-05-24 04:29:57.625 144 12319.52 219.65 55439.20 88888.00 2007-05-24 04:29:57.750 144 12319.40 219.68 55439.15 88888.00 2007-05-24 04:29:57.875 144 12319.27 219.70 55439.10 88888.00 2007-05-24 04:29:58.000 144 12319.12 219.72 55439.03 88888.00 2007-05-24 04:29:58.125 144 12318.98 219.75 55439.00 88888.00 2007-05-24 04:29:58.250 144 12318.77 219.78 55438.95 88888.00 2007-05-24 04:29:58.375 144 12318.65 219.82 55438.90 88888.00 2007-05-24 04:29:58.500 144 12318.50 219.85 55438.85 88888.00 2007-05-24 04:29:58.625 144 12318.38 219.85 55438.78 88888.00 2007-05-24 04:29:58.750 144 12318.20 219.82 55438.72 88888.00 2007-05-24 04:29:58.875 144 12318.05 219.90 55438.70 88888.00 2007-05-24 04:29:59.000 144 12317.92 220.00 55438.65 88888.00 2007-05-24 04:29:59.125 144 12317.75 220.05 55438.57 88888.00 2007-05-24 04:29:59.250 144 12317.52 220.03 55438.50 88888.00 2007-05-24 04:29:59.375 144 12317.42 220.03 55438.43 88888.00 2007-05-24 04:29:59.500 144 12317.35 220.05 55438.40 88888.00 2007-05-24 04:29:59.625 144 12317.20 220.10 55438.38 88888.00 2007-05-24 04:29:59.750 144 12317.08 220.18 55438.35 88888.00 2007-05-24 04:29:59.875 144 12316.95 220.25 55438.30 88888.00 2007-05-24 04:30:00.000 144 12316.80 220.20 55438.22 88888.00 2007-05-24 04:30:00.125 144 12316.65 220.18 55438.15 88888.00 2007-05-24 04:30:00.250 144 12316.50 220.22 55438.12 88888.00 2007-05-24 04:30:00.375 144 12316.38 220.25 55438.07 88888.00 2007-05-24 04:30:00.500 144 12316.25 220.38 55438.00 88888.00 2007-05-24 04:30:00.625 144 12316.05 220.40 55437.95 88888.00 2007-05-24 04:30:00.750 144 12315.95 220.43 55437.93 88888.00 2007-05-24 04:30:00.875 144 12315.80 220.40 55437.82 88888.00 2007-05-24 04:30:01.000 144 12315.75 220.47 55437.78 88888.00 2007-05-24 04:30:01.125 144 12315.60 220.50 55437.70 88888.00 2007-05-24 04:30:01.250 144 12315.40 220.55 55437.68 88888.00 2007-05-24 04:30:01.375 144 12315.30 220.57 55437.62 88888.00 2007-05-24 04:30:01.500 144 12315.15 220.62 55437.60 88888.00 2007-05-24 04:30:01.625 144 12315.02 220.68 55437.55 88888.00 2007-05-24 04:30:01.750 144 12314.92 220.72 55437.53 88888.00 2007-05-24 04:30:01.875 144 12314.80 220.72 55437.45 88888.00 2007-05-24 04:30:02.000 144 12314.62 220.75 55437.38 88888.00 2007-05-24 04:30:02.125 144 12314.52 220.78 55437.30 88888.00 2007-05-24 04:30:02.250 144 12314.42 220.75 55437.28 88888.00 2007-05-24 04:30:02.375 144 12314.30 220.80 55437.20 88888.00 2007-05-24 04:30:02.500 144 12314.10 220.82 55437.12 88888.00 2007-05-24 04:30:02.625 144 12314.00 220.82 55437.07 88888.00 2007-05-24 04:30:02.750 144 12313.88 220.85 55437.03 88888.00 2007-05-24 04:30:02.875 144 12313.77 220.85 55436.97 88888.00 2007-05-24 04:30:03.000 144 12313.62 220.93 55436.90 88888.00 2007-05-24 04:30:03.125 144 12313.50 221.03 55436.90 88888.00 2007-05-24 04:30:03.250 144 12313.33 221.03 55436.85 88888.00 2007-05-24 04:30:03.375 144 12313.20 221.05 55436.80 88888.00 2007-05-24 04:30:03.500 144 12313.10 221.07 55436.72 88888.00 2007-05-24 04:30:03.625 144 12312.92 221.10 55436.68 88888.00 2007-05-24 04:30:03.750 144 12312.77 221.10 55436.57 88888.00 2007-05-24 04:30:03.875 144 12312.65 221.15 55436.55 88888.00 2007-05-24 04:30:04.000 144 12312.52 221.20 55436.50 88888.00 2007-05-24 04:30:04.125 144 12312.38 221.22 55436.43 88888.00 2007-05-24 04:30:04.250 144 12312.27 221.25 55436.38 88888.00 2007-05-24 04:30:04.375 144 12312.27 221.30 55436.30 88888.00 2007-05-24 04:30:04.500 144 12312.20 221.35 55436.20 88888.00 2007-05-24 04:30:04.625 144 12311.98 221.35 55436.10 88888.00 2007-05-24 04:30:04.750 144 12311.88 221.32 55436.05 88888.00 2007-05-24 04:30:04.875 144 12311.77 221.40 55436.03 88888.00 2007-05-24 04:30:05.000 144 12311.62 221.40 55435.97 88888.00 2007-05-24 04:30:05.125 144 12311.50 221.40 55435.93 88888.00 2007-05-24 04:30:05.250 144 12311.38 221.50 55435.85 88888.00 2007-05-24 04:30:05.375 144 12311.35 221.53 55435.80 88888.00 2007-05-24 04:30:05.500 144 12311.17 221.53 55435.70 88888.00 2007-05-24 04:30:05.625 144 12311.08 221.57 55435.62 88888.00 2007-05-24 04:30:05.750 144 12311.00 221.60 55435.57 88888.00 2007-05-24 04:30:05.875 144 12310.90 221.62 55435.50 88888.00 2007-05-24 04:30:06.000 144 12310.77 221.68 55435.40 88888.00 2007-05-24 04:30:06.125 144 12310.67 221.70 55435.38 88888.00 2007-05-24 04:30:06.250 144 12310.65 221.80 55435.38 88888.00 2007-05-24 04:30:06.375 144 12310.58 221.88 55435.30 88888.00 2007-05-24 04:30:06.500 144 12310.48 221.90 55435.22 88888.00 2007-05-24 04:30:06.625 144 12310.27 221.88 55435.12 88888.00 2007-05-24 04:30:06.750 144 12310.10 221.82 55435.05 88888.00 2007-05-24 04:30:06.875 144 12310.02 221.88 55435.00 88888.00 2007-05-24 04:30:07.000 144 12309.92 221.93 55434.93 88888.00 2007-05-24 04:30:07.125 144 12309.85 222.00 55434.82 88888.00 2007-05-24 04:30:07.250 144 12309.70 222.03 55434.75 88888.00 2007-05-24 04:30:07.375 144 12309.62 222.05 55434.72 88888.00 2007-05-24 04:30:07.500 144 12309.52 222.05 55434.68 88888.00 2007-05-24 04:30:07.625 144 12309.45 222.10 55434.62 88888.00 2007-05-24 04:30:07.750 144 12309.40 222.10 55434.55 88888.00 2007-05-24 04:30:07.875 144 12309.30 222.15 55434.47 88888.00 2007-05-24 04:30:08.000 144 12309.17 222.20 55434.40 88888.00 2007-05-24 04:30:08.125 144 12309.10 222.20 55434.38 88888.00 2007-05-24 04:30:08.250 144 12308.98 222.20 55434.28 88888.00 2007-05-24 04:30:08.375 144 12308.90 222.25 55434.22 88888.00 2007-05-24 04:30:08.500 144 12308.77 222.30 55434.15 88888.00 2007-05-24 04:30:08.625 144 12308.67 222.32 55434.07 88888.00 2007-05-24 04:30:08.750 144 12308.58 222.40 55434.03 88888.00 2007-05-24 04:30:08.875 144 12308.45 222.45 55433.97 88888.00 2007-05-24 04:30:09.000 144 12308.40 222.53 55433.93 88888.00 2007-05-24 04:30:09.125 144 12308.30 222.55 55433.85 88888.00 2007-05-24 04:30:09.250 144 12308.15 222.53 55433.78 88888.00 2007-05-24 04:30:09.375 144 12308.05 222.53 55433.70 88888.00 2007-05-24 04:30:09.500 144 12307.98 222.57 55433.62 88888.00 2007-05-24 04:30:09.625 144 12307.92 222.65 55433.55 88888.00 2007-05-24 04:30:09.750 144 12307.88 222.65 55433.45 88888.00 2007-05-24 04:30:09.875 144 12307.75 222.68 55433.40 88888.00 2007-05-24 04:30:10.000 144 12307.75 222.75 55433.30 88888.00 2007-05-24 04:30:10.125 144 12307.65 222.80 55433.28 88888.00 2007-05-24 04:30:10.250 144 12307.45 222.82 55433.22 88888.00 2007-05-24 04:30:10.375 144 12307.40 222.88 55433.15 88888.00 2007-05-24 04:30:10.500 144 12307.40 222.95 55433.07 88888.00 2007-05-24 04:30:10.625 144 12307.30 223.00 55432.97 88888.00 2007-05-24 04:30:10.750 144 12307.15 223.03 55432.95 88888.00 2007-05-24 04:30:10.875 144 12307.05 223.03 55432.85 88888.00 2007-05-24 04:30:11.000 144 12306.98 223.05 55432.80 88888.00 2007-05-24 04:30:11.125 144 12306.95 223.15 55432.78 88888.00 2007-05-24 04:30:11.250 144 12306.85 223.20 55432.70 88888.00 2007-05-24 04:30:11.375 144 12306.75 223.18 55432.62 88888.00 2007-05-24 04:30:11.500 144 12306.62 223.15 55432.53 88888.00 2007-05-24 04:30:11.625 144 12306.55 223.22 55432.47 88888.00 2007-05-24 04:30:11.750 144 12306.50 223.32 55432.43 88888.00 2007-05-24 04:30:11.875 144 12306.45 223.38 55432.35 88888.00 2007-05-24 04:30:12.000 144 12306.38 223.43 55432.28 88888.00 2007-05-24 04:30:12.125 144 12306.25 223.38 55432.20 88888.00 2007-05-24 04:30:12.250 144 12306.12 223.43 55432.12 88888.00 2007-05-24 04:30:12.375 144 12306.00 223.43 55432.05 88888.00 2007-05-24 04:30:12.500 144 12305.88 223.43 55431.97 88888.00 2007-05-24 04:30:12.625 144 12305.85 223.47 55431.85 88888.00 2007-05-24 04:30:12.750 144 12305.80 223.55 55431.80 88888.00 2007-05-24 04:30:12.875 144 12305.73 223.62 55431.78 88888.00 2007-05-24 04:30:13.000 144 12305.62 223.62 55431.68 88888.00 2007-05-24 04:30:13.125 144 12305.55 223.62 55431.62 88888.00 2007-05-24 04:30:13.250 144 12305.50 223.68 55431.55 88888.00 2007-05-24 04:30:13.375 144 12305.50 223.75 55431.47 88888.00 2007-05-24 04:30:13.500 144 12305.45 223.85 55431.40 88888.00 2007-05-24 04:30:13.625 144 12305.35 223.90 55431.32 88888.00 2007-05-24 04:30:13.750 144 12305.33 223.90 55431.25 88888.00 2007-05-24 04:30:13.875 144 12305.33 223.93 55431.18 88888.00 2007-05-24 04:30:14.000 144 12305.25 223.95 55431.10 88888.00 2007-05-24 04:30:14.125 144 12305.15 224.03 55431.05 88888.00 2007-05-24 04:30:14.250 144 12305.08 224.07 55430.97 88888.00 2007-05-24 04:30:14.375 144 12304.98 224.07 55430.88 88888.00 2007-05-24 04:30:14.500 144 12304.95 224.10 55430.80 88888.00 2007-05-24 04:30:14.625 144 12304.90 224.12 55430.75 88888.00 2007-05-24 04:30:14.750 144 12304.80 224.10 55430.68 88888.00 2007-05-24 04:30:14.875 144 12304.80 224.12 55430.60 88888.00 2007-05-24 04:30:15.000 144 12304.80 224.15 55430.50 88888.00 2007-05-24 04:30:15.125 144 12304.65 224.18 55430.40 88888.00 2007-05-24 04:30:15.250 144 12304.58 224.18 55430.35 88888.00 2007-05-24 04:30:15.375 144 12304.58 224.22 55430.28 88888.00 2007-05-24 04:30:15.500 144 12304.50 224.35 55430.18 88888.00 2007-05-24 04:30:15.625 144 12304.35 224.38 55430.10 88888.00 2007-05-24 04:30:15.750 144 12304.30 224.38 55430.03 88888.00 2007-05-24 04:30:15.875 144 12304.25 224.38 55429.93 88888.00 2007-05-24 04:30:16.000 144 12304.23 224.45 55429.82 88888.00 2007-05-24 04:30:16.125 144 12304.17 224.50 55429.75 88888.00 2007-05-24 04:30:16.250 144 12304.08 224.50 55429.68 88888.00 2007-05-24 04:30:16.375 144 12304.00 224.47 55429.60 88888.00 2007-05-24 04:30:16.500 144 12303.95 224.53 55429.53 88888.00 2007-05-24 04:30:16.625 144 12303.92 224.62 55429.50 88888.00 2007-05-24 04:30:16.750 144 12303.95 224.65 55429.45 88888.00 2007-05-24 04:30:16.875 144 12303.92 224.62 55429.35 88888.00 2007-05-24 04:30:17.000 144 12303.83 224.68 55429.25 88888.00 2007-05-24 04:30:17.125 144 12303.70 224.78 55429.20 88888.00 2007-05-24 04:30:17.250 144 12303.62 224.80 55429.10 88888.00 2007-05-24 04:30:17.375 144 12303.62 224.85 55429.03 88888.00 2007-05-24 04:30:17.500 144 12303.62 224.82 55428.95 88888.00 2007-05-24 04:30:17.625 144 12303.52 224.82 55428.82 88888.00 2007-05-24 04:30:17.750 144 12303.40 224.85 55428.75 88888.00 2007-05-24 04:30:17.875 144 12303.35 224.88 55428.68 88888.00 2007-05-24 04:30:18.000 144 12303.35 224.97 55428.62 88888.00 2007-05-24 04:30:18.125 144 12303.25 225.00 55428.55 88888.00 2007-05-24 04:30:18.250 144 12303.17 224.95 55428.43 88888.00 2007-05-24 04:30:18.375 144 12303.23 225.00 55428.40 88888.00 2007-05-24 04:30:18.500 144 12303.27 225.12 55428.32 88888.00 2007-05-24 04:30:18.625 144 12303.15 225.12 55428.22 88888.00 2007-05-24 04:30:18.750 144 12303.10 225.12 55428.12 88888.00 2007-05-24 04:30:18.875 144 12303.02 225.15 55428.03 88888.00 2007-05-24 04:30:19.000 144 12303.02 225.15 55427.97 88888.00 2007-05-24 04:30:19.125 144 12303.05 225.20 55427.90 88888.00 2007-05-24 04:30:19.250 144 12303.00 225.18 55427.82 88888.00 2007-05-24 04:30:19.375 144 12302.95 225.20 55427.70 88888.00 2007-05-24 04:30:19.500 144 12302.95 225.28 55427.62 88888.00 2007-05-24 04:30:19.625 144 12302.92 225.30 55427.50 88888.00 2007-05-24 04:30:19.750 144 12302.88 225.32 55427.43 88888.00 2007-05-24 04:30:19.875 144 12302.83 225.38 55427.35 88888.00 2007-05-24 04:30:20.000 144 12302.77 225.43 55427.28 88888.00 2007-05-24 04:30:20.125 144 12302.77 225.43 55427.25 88888.00 2007-05-24 04:30:20.250 144 12302.77 225.45 55427.15 88888.00 2007-05-24 04:30:20.375 144 12302.73 225.45 55427.07 88888.00 2007-05-24 04:30:20.500 144 12302.65 225.45 55426.97 88888.00 2007-05-24 04:30:20.625 144 12302.65 225.47 55426.85 88888.00 2007-05-24 04:30:20.750 144 12302.62 225.50 55426.78 88888.00 2007-05-24 04:30:20.875 144 12302.62 225.55 55426.72 88888.00 2007-05-24 04:30:21.000 144 12302.55 225.62 55426.60 88888.00 2007-05-24 04:30:21.125 144 12302.55 225.65 55426.53 88888.00 2007-05-24 04:30:21.250 144 12302.50 225.62 55426.43 88888.00 2007-05-24 04:30:21.375 144 12302.42 225.68 55426.40 88888.00 2007-05-24 04:30:21.500 144 12302.38 225.72 55426.32 88888.00 2007-05-24 04:30:21.625 144 12302.35 225.72 55426.22 88888.00 2007-05-24 04:30:21.750 144 12302.38 225.75 55426.12 88888.00 2007-05-24 04:30:21.875 144 12302.38 225.78 55426.05 88888.00 2007-05-24 04:30:22.000 144 12302.30 225.82 55425.97 88888.00 2007-05-24 04:30:22.125 144 12302.27 225.88 55425.90 88888.00 2007-05-24 04:30:22.250 144 12302.30 225.85 55425.82 88888.00 2007-05-24 04:30:22.375 144 12302.27 225.90 55425.75 88888.00 2007-05-24 04:30:22.500 144 12302.17 225.90 55425.65 88888.00 2007-05-24 04:30:22.625 144 12302.10 225.90 55425.57 88888.00 2007-05-24 04:30:22.750 144 12302.08 226.00 55425.50 88888.00 2007-05-24 04:30:22.875 144 12302.05 226.00 55425.43 88888.00 2007-05-24 04:30:23.000 144 12302.00 225.97 55425.32 88888.00 2007-05-24 04:30:23.125 144 12302.00 226.00 55425.22 88888.00 2007-05-24 04:30:23.250 144 12301.98 226.00 55425.12 88888.00 2007-05-24 04:30:23.375 144 12301.98 225.95 55425.03 88888.00 2007-05-24 04:30:23.500 144 12301.90 226.00 55424.97 88888.00 2007-05-24 04:30:23.625 144 12301.85 225.97 55424.88 88888.00 2007-05-24 04:30:23.750 144 12301.77 225.97 55424.80 88888.00 2007-05-24 04:30:23.875 144 12301.75 226.03 55424.72 88888.00 2007-05-24 04:30:24.000 144 12301.75 226.10 55424.65 88888.00 2007-05-24 04:30:24.125 144 12301.67 226.10 55424.57 88888.00 2007-05-24 04:30:24.250 144 12301.65 226.12 55424.45 88888.00 2007-05-24 04:30:24.375 144 12301.62 226.10 55424.38 88888.00 2007-05-24 04:30:24.500 144 12301.55 226.10 55424.30 88888.00 2007-05-24 04:30:24.625 144 12301.55 226.15 55424.25 88888.00 2007-05-24 04:30:24.750 144 12301.48 226.12 55424.15 88888.00 2007-05-24 04:30:24.875 144 12301.35 226.12 55424.07 88888.00 2007-05-24 04:30:25.000 144 12301.40 226.20 55424.00 88888.00 2007-05-24 04:30:25.125 144 12301.30 226.18 55423.88 88888.00 2007-05-24 04:30:25.250 144 12301.15 226.12 55423.75 88888.00 2007-05-24 04:30:25.375 144 12301.12 226.18 55423.70 88888.00 2007-05-24 04:30:25.500 144 12301.10 226.20 55423.65 88888.00 2007-05-24 04:30:25.625 144 12301.15 226.25 55423.57 88888.00 2007-05-24 04:30:25.750 144 12301.12 226.22 55423.45 88888.00 2007-05-24 04:30:25.875 144 12301.05 226.22 55423.35 88888.00 2007-05-24 04:30:26.000 144 12301.02 226.18 55423.25 88888.00 2007-05-24 04:30:26.125 144 12300.98 226.20 55423.22 88888.00 2007-05-24 04:30:26.250 144 12300.90 226.18 55423.12 88888.00 2007-05-24 04:30:26.375 144 12300.85 226.22 55423.05 88888.00 2007-05-24 04:30:26.500 144 12300.90 226.22 55422.95 88888.00 2007-05-24 04:30:26.625 144 12300.90 226.22 55422.88 88888.00 2007-05-24 04:30:26.750 144 12300.92 226.28 55422.80 88888.00 2007-05-24 04:30:26.875 144 12300.90 226.28 55422.72 88888.00 2007-05-24 04:30:27.000 144 12300.90 226.30 55422.57 88888.00 2007-05-24 04:30:27.125 144 12300.83 226.30 55422.53 88888.00 2007-05-24 04:30:27.250 144 12300.77 226.30 55422.43 88888.00 2007-05-24 04:30:27.375 144 12300.85 226.30 55422.38 88888.00 2007-05-24 04:30:27.500 144 12300.88 226.32 55422.28 88888.00 2007-05-24 04:30:27.625 144 12300.88 226.32 55422.20 88888.00 2007-05-24 04:30:27.750 144 12300.80 226.30 55422.07 88888.00 2007-05-24 04:30:27.875 144 12300.77 226.30 55422.00 88888.00 2007-05-24 04:30:28.000 144 12300.73 226.32 55421.93 88888.00 2007-05-24 04:30:28.125 144 12300.70 226.30 55421.85 88888.00 2007-05-24 04:30:28.250 144 12300.60 226.30 55421.75 88888.00 2007-05-24 04:30:28.375 144 12300.60 226.35 55421.68 88888.00 2007-05-24 04:30:28.500 144 12300.55 226.30 55421.57 88888.00 2007-05-24 04:30:28.625 144 12300.50 226.28 55421.50 88888.00 2007-05-24 04:30:28.750 144 12300.52 226.28 55421.38 88888.00 2007-05-24 04:30:28.875 144 12300.50 226.30 55421.28 88888.00 2007-05-24 04:30:29.000 144 12300.52 226.35 55421.25 88888.00 2007-05-24 04:30:29.125 144 12300.50 226.40 55421.20 88888.00 2007-05-24 04:30:29.250 144 12300.48 226.40 55421.12 88888.00 2007-05-24 04:30:29.375 144 12300.50 226.40 55421.03 88888.00 2007-05-24 04:30:29.500 144 12300.48 226.40 55420.90 88888.00 2007-05-24 04:30:29.625 144 12300.38 226.35 55420.82 88888.00 2007-05-24 04:30:29.750 144 12300.38 226.43 55420.75 88888.00 2007-05-24 04:30:29.875 144 12300.35 226.40 55420.68 88888.00 2007-05-24 04:30:30.000 144 12300.33 226.38 55420.60 88888.00 2007-05-24 04:30:30.125 144 12300.35 226.43 55420.53 88888.00 2007-05-24 04:30:30.250 144 12300.27 226.35 55420.43 88888.00 2007-05-24 04:30:30.375 144 12300.20 226.38 55420.35 88888.00 2007-05-24 04:30:30.500 144 12300.17 226.38 55420.25 88888.00 2007-05-24 04:30:30.625 144 12300.12 226.32 55420.18 88888.00 2007-05-24 04:30:30.750 144 12300.10 226.35 55420.10 88888.00 2007-05-24 04:30:30.875 144 12300.15 226.35 55420.03 88888.00 2007-05-24 04:30:31.000 144 12300.15 226.35 55419.93 88888.00 2007-05-24 04:30:31.125 144 12300.10 226.35 55419.85 88888.00 2007-05-24 04:30:31.250 144 12300.08 226.30 55419.75 88888.00 2007-05-24 04:30:31.375 144 12300.02 226.32 55419.68 88888.00 2007-05-24 04:30:31.500 144 12299.95 226.32 55419.60 88888.00 2007-05-24 04:30:31.625 144 12299.98 226.32 55419.50 88888.00 2007-05-24 04:30:31.750 144 12300.00 226.35 55419.43 88888.00 2007-05-24 04:30:31.875 144 12299.90 226.32 55419.30 88888.00 2007-05-24 04:30:32.000 144 12299.80 226.30 55419.22 88888.00 2007-05-24 04:30:32.125 144 12299.75 226.28 55419.15 88888.00 2007-05-24 04:30:32.250 144 12299.77 226.30 55419.12 88888.00 2007-05-24 04:30:32.375 144 12299.83 226.35 55419.05 88888.00 2007-05-24 04:30:32.500 144 12299.80 226.38 55418.97 88888.00 2007-05-24 04:30:32.625 144 12299.80 226.35 55418.88 88888.00 2007-05-24 04:30:32.750 144 12299.73 226.30 55418.78 88888.00 2007-05-24 04:30:32.875 144 12299.67 226.30 55418.70 88888.00 2007-05-24 04:30:33.000 144 12299.62 226.32 55418.62 88888.00 2007-05-24 04:30:33.125 144 12299.58 226.32 55418.55 88888.00 2007-05-24 04:30:33.250 144 12299.50 226.25 55418.45 88888.00 2007-05-24 04:30:33.375 144 12299.52 226.28 55418.40 88888.00 2007-05-24 04:30:33.500 144 12299.48 226.28 55418.30 88888.00 2007-05-24 04:30:33.625 144 12299.52 226.30 55418.25 88888.00 2007-05-24 04:30:33.750 144 12299.50 226.32 55418.20 88888.00 2007-05-24 04:30:33.875 144 12299.42 226.25 55418.07 88888.00 2007-05-24 04:30:34.000 144 12299.38 226.22 55417.93 88888.00 2007-05-24 04:30:34.125 144 12299.33 226.22 55417.88 88888.00 2007-05-24 04:30:34.250 144 12299.25 226.12 55417.80 88888.00 2007-05-24 04:30:34.375 144 12299.35 226.15 55417.72 88888.00 2007-05-24 04:30:34.500 144 12299.42 226.20 55417.65 88888.00 2007-05-24 04:30:34.625 144 12299.33 226.22 55417.57 88888.00 2007-05-24 04:30:34.750 144 12299.23 226.18 55417.50 88888.00 2007-05-24 04:30:34.875 144 12299.20 226.18 55417.47 88888.00 2007-05-24 04:30:35.000 144 12299.15 226.15 55417.35 88888.00 2007-05-24 04:30:35.125 144 12299.10 226.12 55417.25 88888.00 2007-05-24 04:30:35.250 144 12299.05 226.07 55417.15 88888.00 2007-05-24 04:30:35.375 144 12298.98 226.10 55417.05 88888.00 2007-05-24 04:30:35.500 144 12298.98 226.05 55416.93 88888.00 2007-05-24 04:30:35.625 144 12298.92 226.03 55416.85 88888.00 2007-05-24 04:30:35.750 144 12298.88 226.00 55416.82 88888.00 2007-05-24 04:30:35.875 144 12298.90 226.07 55416.80 88888.00 2007-05-24 04:30:36.000 144 12298.95 226.07 55416.72 88888.00 2007-05-24 04:30:36.125 144 12298.92 226.05 55416.62 88888.00 2007-05-24 04:30:36.250 144 12298.85 225.97 55416.50 88888.00 2007-05-24 04:30:36.375 144 12298.67 225.88 55416.40 88888.00 2007-05-24 04:30:36.500 144 12298.62 225.90 55416.32 88888.00 2007-05-24 04:30:36.625 144 12298.62 225.95 55416.25 88888.00 2007-05-24 04:30:36.750 144 12298.60 225.95 55416.18 88888.00 2007-05-24 04:30:36.875 144 12298.65 225.90 55416.10 88888.00 2007-05-24 04:30:37.000 144 12298.55 225.88 55416.03 88888.00 2007-05-24 04:30:37.125 144 12298.50 225.93 55415.95 88888.00 2007-05-24 04:30:37.250 144 12298.45 225.90 55415.90 88888.00 2007-05-24 04:30:37.375 144 12298.40 225.90 55415.82 88888.00 2007-05-24 04:30:37.500 144 12298.33 225.88 55415.72 88888.00 2007-05-24 04:30:37.625 144 12298.33 225.82 55415.65 88888.00 2007-05-24 04:30:37.750 144 12298.35 225.75 55415.57 88888.00 2007-05-24 04:30:37.875 144 12298.33 225.72 55415.50 88888.00 2007-05-24 04:30:38.000 144 12298.30 225.75 55415.45 88888.00 2007-05-24 04:30:38.125 144 12298.35 225.78 55415.35 88888.00 2007-05-24 04:30:38.250 144 12298.27 225.72 55415.25 88888.00 2007-05-24 04:30:38.375 144 12298.20 225.68 55415.18 88888.00 2007-05-24 04:30:38.500 144 12298.12 225.68 55415.12 88888.00 2007-05-24 04:30:38.625 144 12298.00 225.65 55415.03 88888.00 2007-05-24 04:30:38.750 144 12297.90 225.60 55414.95 88888.00 2007-05-24 04:30:38.875 144 12297.88 225.62 55414.90 88888.00 2007-05-24 04:30:39.000 144 12297.83 225.62 55414.78 88888.00 2007-05-24 04:30:39.125 144 12297.80 225.60 55414.68 88888.00 2007-05-24 04:30:39.250 144 12297.75 225.57 55414.65 88888.00 2007-05-24 04:30:39.375 144 12297.80 225.60 55414.57 88888.00 2007-05-24 04:30:39.500 144 12297.83 225.57 55414.50 88888.00 2007-05-24 04:30:39.625 144 12297.70 225.53 55414.40 88888.00 2007-05-24 04:30:39.750 144 12297.67 225.53 55414.38 88888.00 2007-05-24 04:30:39.875 144 12297.62 225.55 55414.30 88888.00 2007-05-24 04:30:40.000 144 12297.55 225.53 55414.20 88888.00 2007-05-24 04:30:40.125 144 12297.45 225.45 55414.15 88888.00 2007-05-24 04:30:40.250 144 12297.38 225.43 55414.03 88888.00 2007-05-24 04:30:40.375 144 12297.33 225.43 55413.95 88888.00 2007-05-24 04:30:40.500 144 12297.27 225.43 55413.85 88888.00 2007-05-24 04:30:40.625 144 12297.30 225.43 55413.80 88888.00 2007-05-24 04:30:40.750 144 12297.25 225.40 55413.72 88888.00 2007-05-24 04:30:40.875 144 12297.15 225.35 55413.65 88888.00 2007-05-24 04:30:41.000 144 12297.08 225.38 55413.57 88888.00 2007-05-24 04:30:41.125 144 12297.00 225.38 55413.53 88888.00 2007-05-24 04:30:41.250 144 12296.90 225.28 55413.43 88888.00 2007-05-24 04:30:41.375 144 12296.90 225.25 55413.32 88888.00 2007-05-24 04:30:41.500 144 12296.90 225.22 55413.28 88888.00 2007-05-24 04:30:41.625 144 12296.77 225.20 55413.20 88888.00 2007-05-24 04:30:41.750 144 12296.75 225.22 55413.12 88888.00 2007-05-24 04:30:41.875 144 12296.73 225.25 55413.07 88888.00 2007-05-24 04:30:42.000 144 12296.65 225.22 55412.95 88888.00 2007-05-24 04:30:42.125 144 12296.60 225.20 55412.88 88888.00 2007-05-24 04:30:42.250 144 12296.48 225.20 55412.82 88888.00 2007-05-24 04:30:42.375 144 12296.40 225.18 55412.80 88888.00 2007-05-24 04:30:42.500 144 12296.30 225.10 55412.70 88888.00 2007-05-24 04:30:42.625 144 12296.27 225.15 55412.65 88888.00 2007-05-24 04:30:42.750 144 12296.25 225.18 55412.57 88888.00 2007-05-24 04:30:42.875 144 12296.17 225.15 55412.47 88888.00 2007-05-24 04:30:43.000 144 12296.12 225.10 55412.40 88888.00 2007-05-24 04:30:43.125 144 12296.02 225.10 55412.30 88888.00 2007-05-24 04:30:43.250 144 12295.95 225.12 55412.22 88888.00 2007-05-24 04:30:43.375 144 12295.88 225.10 55412.18 88888.00 2007-05-24 04:30:43.500 144 12295.83 225.05 55412.10 88888.00 2007-05-24 04:30:43.625 144 12295.67 224.97 55412.00 88888.00 2007-05-24 04:30:43.750 144 12295.62 225.00 55411.95 88888.00 2007-05-24 04:30:43.875 144 12295.60 225.05 55411.88 88888.00 2007-05-24 04:30:44.000 144 12295.55 224.95 55411.78 88888.00 2007-05-24 04:30:44.125 144 12295.48 224.95 55411.72 88888.00 2007-05-24 04:30:44.250 144 12295.42 224.95 55411.68 88888.00 2007-05-24 04:30:44.375 144 12295.40 224.93 55411.60 88888.00 2007-05-24 04:30:44.500 144 12295.33 224.95 55411.53 88888.00 2007-05-24 04:30:44.625 144 12295.20 224.90 55411.43 88888.00 2007-05-24 04:30:44.750 144 12295.12 224.88 55411.35 88888.00 2007-05-24 04:30:44.875 144 12295.10 224.85 55411.28 88888.00 2007-05-24 04:30:45.000 144 12295.02 224.85 55411.22 88888.00 2007-05-24 04:30:45.125 144 12294.98 224.88 55411.20 88888.00 2007-05-24 04:30:45.250 144 12294.88 224.85 55411.10 88888.00 2007-05-24 04:30:45.375 144 12294.88 224.85 55411.03 88888.00 2007-05-24 04:30:45.500 144 12294.85 224.78 55410.93 88888.00 2007-05-24 04:30:45.625 144 12294.77 224.80 55410.85 88888.00 2007-05-24 04:30:45.750 144 12294.80 224.88 55410.80 88888.00 2007-05-24 04:30:45.875 144 12294.73 224.88 55410.70 88888.00 2007-05-24 04:30:46.000 144 12294.58 224.80 55410.60 88888.00 2007-05-24 04:30:46.125 144 12294.48 224.78 55410.53 88888.00 2007-05-24 04:30:46.250 144 12294.35 224.72 55410.43 88888.00 2007-05-24 04:30:46.375 144 12294.35 224.75 55410.43 88888.00 2007-05-24 04:30:46.500 144 12294.33 224.70 55410.35 88888.00 2007-05-24 04:30:46.625 144 12294.20 224.70 55410.28 88888.00 2007-05-24 04:30:46.750 144 12294.15 224.72 55410.22 88888.00 2007-05-24 04:30:46.875 144 12294.02 224.68 55410.15 88888.00 2007-05-24 04:30:47.000 144 12293.95 224.62 55410.07 88888.00 2007-05-24 04:30:47.125 144 12293.88 224.65 55410.03 88888.00 2007-05-24 04:30:47.250 144 12293.73 224.62 55409.95 88888.00 2007-05-24 04:30:47.375 144 12293.67 224.60 55409.88 88888.00 2007-05-24 04:30:47.500 144 12293.62 224.60 55409.80 88888.00 2007-05-24 04:30:47.625 144 12293.58 224.57 55409.70 88888.00 2007-05-24 04:30:47.750 144 12293.58 224.57 55409.68 88888.00 2007-05-24 04:30:47.875 144 12293.52 224.57 55409.62 88888.00 2007-05-24 04:30:48.000 144 12293.42 224.50 55409.53 88888.00 2007-05-24 04:30:48.125 144 12293.30 224.45 55409.47 88888.00 2007-05-24 04:30:48.250 144 12293.17 224.47 55409.38 88888.00 2007-05-24 04:30:48.375 144 12293.15 224.47 55409.32 88888.00 2007-05-24 04:30:48.500 144 12293.17 224.45 55409.25 88888.00 2007-05-24 04:30:48.625 144 12293.02 224.47 55409.18 88888.00 2007-05-24 04:30:48.750 144 12292.88 224.45 55409.10 88888.00 2007-05-24 04:30:48.875 144 12292.80 224.43 55409.00 88888.00 2007-05-24 04:30:49.000 144 12292.75 224.35 55408.90 88888.00 2007-05-24 04:30:49.125 144 12292.70 224.30 55408.85 88888.00 2007-05-24 04:30:49.250 144 12292.62 224.30 55408.78 88888.00 2007-05-24 04:30:49.375 144 12292.52 224.30 55408.72 88888.00 2007-05-24 04:30:49.500 144 12292.42 224.30 55408.65 88888.00 2007-05-24 04:30:49.625 144 12292.38 224.30 55408.57 88888.00 2007-05-24 04:30:49.750 144 12292.30 224.28 55408.53 88888.00 2007-05-24 04:30:49.875 144 12292.23 224.35 55408.45 88888.00 2007-05-24 04:30:50.000 144 12292.17 224.35 55408.38 88888.00 2007-05-24 04:30:50.125 144 12292.10 224.30 55408.32 88888.00 2007-05-24 04:30:50.250 144 12292.02 224.28 55408.22 88888.00 2007-05-24 04:30:50.375 144 12291.88 224.25 55408.15 88888.00 2007-05-24 04:30:50.500 144 12291.75 224.22 55408.10 88888.00 2007-05-24 04:30:50.625 144 12291.70 224.22 55408.07 88888.00 2007-05-24 04:30:50.750 144 12291.58 224.22 55408.00 88888.00 2007-05-24 04:30:50.875 144 12291.40 224.20 55407.93 88888.00 2007-05-24 04:30:51.000 144 12291.35 224.20 55407.85 88888.00 2007-05-24 04:30:51.125 144 12291.35 224.20 55407.75 88888.00 2007-05-24 04:30:51.250 144 12291.20 224.18 55407.68 88888.00 2007-05-24 04:30:51.375 144 12291.15 224.20 55407.65 88888.00 2007-05-24 04:30:51.500 144 12291.05 224.18 55407.57 88888.00 2007-05-24 04:30:51.625 144 12290.95 224.15 55407.50 88888.00 2007-05-24 04:30:51.750 144 12290.88 224.18 55407.43 88888.00 2007-05-24 04:30:51.875 144 12290.80 224.18 55407.38 88888.00 2007-05-24 04:30:52.000 144 12290.73 224.10 55407.25 88888.00 2007-05-24 04:30:52.125 144 12290.62 224.05 55407.18 88888.00 2007-05-24 04:30:52.250 144 12290.50 224.00 55407.10 88888.00 2007-05-24 04:30:52.375 144 12290.50 224.03 55407.05 88888.00 2007-05-24 04:30:52.500 144 12290.45 224.03 55406.97 88888.00 2007-05-24 04:30:52.625 144 12290.38 223.97 55406.90 88888.00 2007-05-24 04:30:52.750 144 12290.25 224.03 55406.80 88888.00 2007-05-24 04:30:52.875 144 12290.20 223.97 55406.75 88888.00 2007-05-24 04:30:53.000 144 12290.10 223.95 55406.68 88888.00 2007-05-24 04:30:53.125 144 12289.98 224.00 55406.60 88888.00 2007-05-24 04:30:53.250 144 12289.85 224.03 55406.57 88888.00 2007-05-24 04:30:53.375 144 12289.83 224.00 55406.50 88888.00 2007-05-24 04:30:53.500 144 12289.75 223.95 55406.43 88888.00 2007-05-24 04:30:53.625 144 12289.60 223.95 55406.38 88888.00 2007-05-24 04:30:53.750 144 12289.58 223.97 55406.32 88888.00 2007-05-24 04:30:53.875 144 12289.50 223.95 55406.22 88888.00 2007-05-24 04:30:54.000 144 12289.30 223.93 55406.12 88888.00 2007-05-24 04:30:54.125 144 12289.20 223.90 55406.05 88888.00 2007-05-24 04:30:54.250 144 12289.10 223.93 55406.00 88888.00 2007-05-24 04:30:54.375 144 12289.08 223.95 55405.93 88888.00 2007-05-24 04:30:54.500 144 12289.02 223.90 55405.82 88888.00 2007-05-24 04:30:54.625 144 12288.95 223.82 55405.72 88888.00 2007-05-24 04:30:54.750 144 12288.88 223.82 55405.70 88888.00 2007-05-24 04:30:54.875 144 12288.83 223.90 55405.65 88888.00 2007-05-24 04:30:55.000 144 12288.75 223.93 55405.55 88888.00 2007-05-24 04:30:55.125 144 12288.60 223.93 55405.47 88888.00 2007-05-24 04:30:55.250 144 12288.50 223.90 55405.40 88888.00 2007-05-24 04:30:55.375 144 12288.50 223.90 55405.35 88888.00 2007-05-24 04:30:55.500 144 12288.38 223.88 55405.25 88888.00 2007-05-24 04:30:55.625 144 12288.27 223.80 55405.20 88888.00 2007-05-24 04:30:55.750 144 12288.20 223.80 55405.15 88888.00 2007-05-24 04:30:55.875 144 12288.17 223.85 55405.07 88888.00 2007-05-24 04:30:56.000 144 12288.05 223.88 55404.95 88888.00 2007-05-24 04:30:56.125 144 12288.00 223.90 55404.90 88888.00 2007-05-24 04:30:56.250 144 12287.90 223.88 55404.85 88888.00 2007-05-24 04:30:56.375 144 12287.85 223.90 55404.72 88888.00 2007-05-24 04:30:56.500 144 12287.80 223.88 55404.65 88888.00 2007-05-24 04:30:56.625 144 12287.70 223.85 55404.55 88888.00 2007-05-24 04:30:56.750 144 12287.60 223.82 55404.47 88888.00 2007-05-24 04:30:56.875 144 12287.52 223.78 55404.38 88888.00 2007-05-24 04:30:57.000 144 12287.42 223.78 55404.28 88888.00 2007-05-24 04:30:57.125 144 12287.38 223.85 55404.25 88888.00 2007-05-24 04:30:57.250 144 12287.33 223.88 55404.18 88888.00 2007-05-24 04:30:57.375 144 12287.23 223.93 55404.10 88888.00 2007-05-24 04:30:57.500 144 12287.12 223.88 55404.03 88888.00 2007-05-24 04:30:57.625 144 12287.05 223.88 55403.93 88888.00 2007-05-24 04:30:57.750 144 12286.98 223.90 55403.85 88888.00 2007-05-24 04:30:57.875 144 12287.00 223.97 55403.80 88888.00 2007-05-24 04:30:58.000 144 12286.92 223.95 55403.70 88888.00 2007-05-24 04:30:58.125 144 12286.77 223.90 55403.57 88888.00 2007-05-24 04:30:58.250 144 12286.73 223.88 55403.50 88888.00 2007-05-24 04:30:58.375 144 12286.67 223.90 55403.45 88888.00 2007-05-24 04:30:58.500 144 12286.62 223.90 55403.38 88888.00 2007-05-24 04:30:58.625 144 12286.58 223.90 55403.28 88888.00 2007-05-24 04:30:58.750 144 12286.52 223.90 55403.20 88888.00 2007-05-24 04:30:58.875 144 12286.45 223.95 55403.12 88888.00 2007-05-24 04:30:59.000 144 12286.40 223.97 55403.05 88888.00 2007-05-24 04:30:59.125 144 12286.30 224.00 55402.95 88888.00 2007-05-24 04:30:59.250 144 12286.17 223.97 55402.82 88888.00 2007-05-24 04:30:59.375 144 12286.15 223.97 55402.75 88888.00 2007-05-24 04:30:59.500 144 12286.10 224.03 55402.70 88888.00 2007-05-24 04:30:59.625 144 12286.05 224.03 55402.62 88888.00 2007-05-24 04:30:59.750 144 12286.02 224.00 55402.55 88888.00 2007-05-24 04:30:59.875 144 12286.00 224.05 55402.47 88888.00 2007-05-24 04:31:00.000 144 12285.88 224.07 55402.35 88888.00 2007-05-24 04:31:00.125 144 12285.77 224.07 55402.30 88888.00 2007-05-24 04:31:00.250 144 12285.83 224.12 55402.22 88888.00 2007-05-24 04:31:00.375 144 12285.83 224.20 55402.15 88888.00 2007-05-24 04:31:00.500 144 12285.75 224.18 55402.03 88888.00 2007-05-24 04:31:00.625 144 12285.65 224.12 55401.95 88888.00 2007-05-24 04:31:00.750 144 12285.52 224.10 55401.85 88888.00 2007-05-24 04:31:00.875 144 12285.45 224.10 55401.78 88888.00 2007-05-24 04:31:01.000 144 12285.40 224.10 55401.70 88888.00 2007-05-24 04:31:01.125 144 12285.35 224.15 55401.62 88888.00 2007-05-24 04:31:01.250 144 12285.35 224.20 55401.55 88888.00 2007-05-24 04:31:01.375 144 12285.35 224.22 55401.45 88888.00 2007-05-24 04:31:01.500 144 12285.30 224.25 55401.38 88888.00 2007-05-24 04:31:01.625 144 12285.27 224.25 55401.28 88888.00 2007-05-24 04:31:01.750 144 12285.20 224.25 55401.20 88888.00 2007-05-24 04:31:01.875 144 12285.10 224.22 55401.12 88888.00 2007-05-24 04:31:02.000 144 12285.00 224.22 55401.03 88888.00 2007-05-24 04:31:02.125 144 12285.02 224.32 55400.95 88888.00 2007-05-24 04:31:02.250 144 12285.00 224.38 55400.88 88888.00 2007-05-24 04:31:02.375 144 12284.98 224.38 55400.80 88888.00 2007-05-24 04:31:02.500 144 12284.92 224.38 55400.70 88888.00 2007-05-24 04:31:02.625 144 12284.80 224.38 55400.60 88888.00 2007-05-24 04:31:02.750 144 12284.75 224.45 55400.53 88888.00 2007-05-24 04:31:02.875 144 12284.75 224.47 55400.45 88888.00 2007-05-24 04:31:03.000 144 12284.75 224.47 55400.30 88888.00 2007-05-24 04:31:03.125 144 12284.70 224.45 55400.25 88888.00 2007-05-24 04:31:03.250 144 12284.65 224.47 55400.18 88888.00 2007-05-24 04:31:03.375 144 12284.65 224.50 55400.10 88888.00 2007-05-24 04:31:03.500 144 12284.52 224.50 55400.00 88888.00 2007-05-24 04:31:03.625 144 12284.55 224.53 55399.93 88888.00 2007-05-24 04:31:03.750 144 12284.55 224.57 55399.80 88888.00 2007-05-24 04:31:03.875 144 12284.50 224.55 55399.70 88888.00 2007-05-24 04:31:04.000 144 12284.50 224.60 55399.62 88888.00 2007-05-24 04:31:04.125 144 12284.45 224.62 55399.53 88888.00 2007-05-24 04:31:04.250 144 12284.30 224.60 55399.38 88888.00 2007-05-24 04:31:04.375 144 12284.33 224.62 55399.35 88888.00 2007-05-24 04:31:04.500 144 12284.33 224.68 55399.28 88888.00 2007-05-24 04:31:04.625 144 12284.30 224.65 55399.15 88888.00 2007-05-24 04:31:04.750 144 12284.20 224.68 55399.07 88888.00 2007-05-24 04:31:04.875 144 12284.20 224.75 55399.00 88888.00 2007-05-24 04:31:05.000 144 12284.30 224.82 55398.93 88888.00 2007-05-24 04:31:05.125 144 12284.25 224.80 55398.82 88888.00 2007-05-24 04:31:05.250 144 12284.10 224.80 55398.70 88888.00 2007-05-24 04:31:05.375 144 12284.12 224.80 55398.62 88888.00 2007-05-24 04:31:05.500 144 12284.20 224.85 55398.55 88888.00 2007-05-24 04:31:05.625 144 12284.17 224.85 55398.47 88888.00 2007-05-24 04:31:05.750 144 12284.08 224.85 55398.35 88888.00 2007-05-24 04:31:05.875 144 12284.05 224.93 55398.30 88888.00 2007-05-24 04:31:06.000 144 12284.05 224.97 55398.18 88888.00 2007-05-24 04:31:06.125 144 12283.98 224.97 55398.07 88888.00 2007-05-24 04:31:06.250 144 12283.88 224.93 55398.00 88888.00 2007-05-24 04:31:06.375 144 12283.90 224.97 55397.93 88888.00 2007-05-24 04:31:06.500 144 12283.88 225.03 55397.82 88888.00 2007-05-24 04:31:06.625 144 12283.80 225.03 55397.75 88888.00 2007-05-24 04:31:06.750 144 12283.73 225.07 55397.62 88888.00 2007-05-24 04:31:06.875 144 12283.62 225.07 55397.53 88888.00 2007-05-24 04:31:07.000 144 12283.60 225.07 55397.45 88888.00 2007-05-24 04:31:07.125 144 12283.60 225.00 55397.38 88888.00 2007-05-24 04:31:07.250 144 12283.58 225.03 55397.28 88888.00 2007-05-24 04:31:07.375 144 12283.58 225.10 55397.22 88888.00 2007-05-24 04:31:07.500 144 12283.58 225.18 55397.12 88888.00 2007-05-24 04:31:07.625 144 12283.55 225.20 55397.00 88888.00 2007-05-24 04:31:07.750 144 12283.50 225.18 55396.90 88888.00 2007-05-24 04:31:07.875 144 12283.48 225.12 55396.82 88888.00 2007-05-24 04:31:08.000 144 12283.42 225.12 55396.72 88888.00 2007-05-24 04:31:08.125 144 12283.38 225.12 55396.65 88888.00 2007-05-24 04:31:08.250 144 12283.30 225.15 55396.53 88888.00 2007-05-24 04:31:08.375 144 12283.27 225.15 55396.45 88888.00 2007-05-24 04:31:08.500 144 12283.25 225.18 55396.35 88888.00 2007-05-24 04:31:08.625 144 12283.20 225.12 55396.25 88888.00 2007-05-24 04:31:08.750 144 12283.17 225.12 55396.20 88888.00 2007-05-24 04:31:08.875 144 12283.10 225.15 55396.12 88888.00 2007-05-24 04:31:09.000 144 12283.05 225.18 55396.03 88888.00 2007-05-24 04:31:09.125 144 12283.00 225.18 55395.95 88888.00 2007-05-24 04:31:09.250 144 12282.92 225.12 55395.85 88888.00 2007-05-24 04:31:09.375 144 12282.88 225.15 55395.75 88888.00 2007-05-24 04:31:09.500 144 12282.83 225.15 55395.65 88888.00 2007-05-24 04:31:09.625 144 12282.75 225.15 55395.55 88888.00 2007-05-24 04:31:09.750 144 12282.67 225.15 55395.47 88888.00 2007-05-24 04:31:09.875 144 12282.70 225.12 55395.43 88888.00 2007-05-24 04:31:10.000 144 12282.70 225.10 55395.30 88888.00 2007-05-24 04:31:10.125 144 12282.52 225.05 55395.20 88888.00 2007-05-24 04:31:10.250 144 12282.55 225.15 55395.15 88888.00 2007-05-24 04:31:10.375 144 12282.55 225.20 55395.07 88888.00 2007-05-24 04:31:10.500 144 12282.48 225.10 55394.97 88888.00 2007-05-24 04:31:10.625 144 12282.48 225.05 55394.90 88888.00 2007-05-24 04:31:10.750 144 12282.42 225.05 55394.80 88888.00 2007-05-24 04:31:10.875 144 12282.35 225.15 55394.72 88888.00 2007-05-24 04:31:11.000 144 12282.33 225.15 55394.62 88888.00 2007-05-24 04:31:11.125 144 12282.25 225.15 55394.55 88888.00 2007-05-24 04:31:11.250 144 12282.17 225.07 55394.43 88888.00 2007-05-24 04:31:11.375 144 12282.15 225.05 55394.38 88888.00 2007-05-24 04:31:11.500 144 12282.15 225.07 55394.30 88888.00 2007-05-24 04:31:11.625 144 12282.08 225.03 55394.20 88888.00 2007-05-24 04:31:11.750 144 12282.10 225.03 55394.12 88888.00 2007-05-24 04:31:11.875 144 12282.10 225.10 55394.03 88888.00 2007-05-24 04:31:12.000 144 12282.10 225.05 55393.90 88888.00 2007-05-24 04:31:12.125 144 12281.95 225.00 55393.78 88888.00 2007-05-24 04:31:12.250 144 12281.85 225.00 55393.70 88888.00 2007-05-24 04:31:12.375 144 12281.85 225.07 55393.65 88888.00 2007-05-24 04:31:12.500 144 12281.88 225.10 55393.60 88888.00 2007-05-24 04:31:12.625 144 12281.77 225.00 55393.50 88888.00 2007-05-24 04:31:12.750 144 12281.77 224.95 55393.35 88888.00 2007-05-24 04:31:12.875 144 12281.75 224.93 55393.30 88888.00 2007-05-24 04:31:13.000 144 12281.73 224.93 55393.22 88888.00 2007-05-24 04:31:13.125 144 12281.62 224.93 55393.12 88888.00 2007-05-24 04:31:13.250 144 12281.55 224.88 55393.03 88888.00 2007-05-24 04:31:13.375 144 12281.55 224.88 55392.95 88888.00 2007-05-24 04:31:13.500 144 12281.48 224.93 55392.90 88888.00 2007-05-24 04:31:13.625 144 12281.45 224.93 55392.82 88888.00 2007-05-24 04:31:13.750 144 12281.45 224.90 55392.72 88888.00 2007-05-24 04:31:13.875 144 12281.48 224.85 55392.62 88888.00 2007-05-24 04:31:14.000 144 12281.48 224.88 55392.53 88888.00 2007-05-24 04:31:14.125 144 12281.42 224.90 55392.45 88888.00 2007-05-24 04:31:14.250 144 12281.27 224.80 55392.30 88888.00 2007-05-24 04:31:14.375 144 12281.25 224.80 55392.25 88888.00 2007-05-24 04:31:14.500 144 12281.30 224.80 55392.18 88888.00 2007-05-24 04:31:14.625 144 12281.25 224.85 55392.10 88888.00 2007-05-24 04:31:14.750 144 12281.17 224.88 55392.03 88888.00 2007-05-24 04:31:14.875 144 12281.15 224.80 55391.90 88888.00 2007-05-24 04:31:15.000 144 12281.08 224.75 55391.80 88888.00 2007-05-24 04:31:15.125 144 12281.08 224.72 55391.72 88888.00 2007-05-24 04:31:15.250 144 12281.10 224.72 55391.65 88888.00 2007-05-24 04:31:15.375 144 12281.08 224.78 55391.57 88888.00 2007-05-24 04:31:15.500 144 12280.98 224.70 55391.50 88888.00 2007-05-24 04:31:15.625 144 12280.95 224.75 55391.43 88888.00 2007-05-24 04:31:15.750 144 12280.88 224.78 55391.30 88888.00 2007-05-24 04:31:15.875 144 12280.77 224.72 55391.18 88888.00 2007-05-24 04:31:16.000 144 12280.83 224.68 55391.10 88888.00 2007-05-24 04:31:16.125 144 12280.88 224.68 55391.05 88888.00 2007-05-24 04:31:16.250 144 12280.90 224.68 55390.93 88888.00 2007-05-24 04:31:16.375 144 12280.88 224.70 55390.88 88888.00 2007-05-24 04:31:16.500 144 12280.80 224.70 55390.78 88888.00 2007-05-24 04:31:16.625 144 12280.67 224.65 55390.65 88888.00 2007-05-24 04:31:16.750 144 12280.67 224.62 55390.57 88888.00 2007-05-24 04:31:16.875 144 12280.67 224.62 55390.50 88888.00 2007-05-24 04:31:17.000 144 12280.65 224.60 55390.43 88888.00 2007-05-24 04:31:17.125 144 12280.65 224.62 55390.35 88888.00 2007-05-24 04:31:17.250 144 12280.55 224.60 55390.28 88888.00 2007-05-24 04:31:17.375 144 12280.52 224.60 55390.20 88888.00 2007-05-24 04:31:17.500 144 12280.48 224.55 55390.07 88888.00 2007-05-24 04:31:17.625 144 12280.38 224.47 55390.00 88888.00 2007-05-24 04:31:17.750 144 12280.38 224.53 55389.93 88888.00 2007-05-24 04:31:17.875 144 12280.33 224.50 55389.82 88888.00 2007-05-24 04:31:18.000 144 12280.33 224.50 55389.75 88888.00 2007-05-24 04:31:18.125 144 12280.38 224.53 55389.65 88888.00 2007-05-24 04:31:18.250 144 12280.30 224.50 55389.53 88888.00 2007-05-24 04:31:18.375 144 12280.27 224.45 55389.47 88888.00 2007-05-24 04:31:18.500 144 12280.25 224.43 55389.35 88888.00 2007-05-24 04:31:18.625 144 12280.23 224.40 55389.25 88888.00 2007-05-24 04:31:18.750 144 12280.20 224.38 55389.15 88888.00 2007-05-24 04:31:18.875 144 12280.08 224.30 55389.05 88888.00 2007-05-24 04:31:19.000 144 12279.98 224.25 55388.93 88888.00 2007-05-24 04:31:19.125 144 12280.00 224.32 55388.90 88888.00 2007-05-24 04:31:19.250 144 12280.00 224.30 55388.82 88888.00 2007-05-24 04:31:19.375 144 12280.00 224.35 55388.78 88888.00 2007-05-24 04:31:19.500 144 12279.98 224.35 55388.70 88888.00 2007-05-24 04:31:19.625 144 12279.95 224.32 55388.60 88888.00 2007-05-24 04:31:19.750 144 12280.00 224.32 55388.53 88888.00 2007-05-24 04:31:19.875 144 12279.98 224.22 55388.45 88888.00 2007-05-24 04:31:20.000 144 12279.95 224.18 55388.30 88888.00 2007-05-24 04:31:20.125 144 12279.92 224.20 55388.20 88888.00 2007-05-24 04:31:20.250 144 12279.83 224.20 55388.12 88888.00 2007-05-24 04:31:20.375 144 12279.77 224.25 55388.05 88888.00 2007-05-24 04:31:20.500 144 12279.80 224.28 55387.95 88888.00 2007-05-24 04:31:20.625 144 12279.80 224.25 55387.90 88888.00 2007-05-24 04:31:20.750 144 12279.65 224.20 55387.82 88888.00 2007-05-24 04:31:20.875 144 12279.60 224.20 55387.75 88888.00 2007-05-24 04:31:21.000 144 12279.55 224.18 55387.62 88888.00 2007-05-24 04:31:21.125 144 12279.52 224.18 55387.55 88888.00 2007-05-24 04:31:21.250 144 12279.52 224.20 55387.47 88888.00 2007-05-24 04:31:21.375 144 12279.48 224.18 55387.40 88888.00 2007-05-24 04:31:21.500 144 12279.45 224.15 55387.32 88888.00 2007-05-24 04:31:21.625 144 12279.45 224.15 55387.28 88888.00 2007-05-24 04:31:21.750 144 12279.40 224.05 55387.20 88888.00 2007-05-24 04:31:21.875 144 12279.38 224.07 55387.12 88888.00 2007-05-24 04:31:22.000 144 12279.35 224.10 55387.05 88888.00 2007-05-24 04:31:22.125 144 12279.38 224.12 55386.97 88888.00 2007-05-24 04:31:22.250 144 12279.38 224.10 55386.88 88888.00 2007-05-24 04:31:22.375 144 12279.30 224.05 55386.75 88888.00 2007-05-24 04:31:22.500 144 12279.23 224.03 55386.65 88888.00 2007-05-24 04:31:22.625 144 12279.15 224.00 55386.55 88888.00 2007-05-24 04:31:22.750 144 12279.17 223.95 55386.50 88888.00 2007-05-24 04:31:22.875 144 12279.23 223.93 55386.40 88888.00 2007-05-24 04:31:23.000 144 12279.12 223.88 55386.28 88888.00 2007-05-24 04:31:23.125 144 12279.08 223.90 55386.22 88888.00 2007-05-24 04:31:23.250 144 12279.00 223.88 55386.15 88888.00 2007-05-24 04:31:23.375 144 12278.98 223.88 55386.05 88888.00 2007-05-24 04:31:23.500 144 12278.98 223.85 55385.97 88888.00 2007-05-24 04:31:23.625 144 12278.92 223.88 55385.93 88888.00 2007-05-24 04:31:23.750 144 12278.85 223.90 55385.82 88888.00 2007-05-24 04:31:23.875 144 12278.80 223.90 55385.70 88888.00 2007-05-24 04:31:24.000 144 12278.83 223.85 55385.62 88888.00 2007-05-24 04:31:24.125 144 12278.83 223.78 55385.57 88888.00 2007-05-24 04:31:24.250 144 12278.80 223.72 55385.47 88888.00 2007-05-24 04:31:24.375 144 12278.83 223.75 55385.40 88888.00 2007-05-24 04:31:24.500 144 12278.77 223.70 55385.32 88888.00 2007-05-24 04:31:24.625 144 12278.70 223.70 55385.22 88888.00 2007-05-24 04:31:24.750 144 12278.62 223.75 55385.12 88888.00 2007-05-24 04:31:24.875 144 12278.58 223.70 55385.03 88888.00 2007-05-24 04:31:25.000 144 12278.60 223.68 55384.95 88888.00 2007-05-24 04:31:25.125 144 12278.58 223.70 55384.88 88888.00 2007-05-24 04:31:25.250 144 12278.50 223.65 55384.78 88888.00 2007-05-24 04:31:25.375 144 12278.52 223.65 55384.70 88888.00 2007-05-24 04:31:25.500 144 12278.50 223.60 55384.62 88888.00 2007-05-24 04:31:25.625 144 12278.50 223.55 55384.53 88888.00 2007-05-24 04:31:25.750 144 12278.45 223.53 55384.43 88888.00 2007-05-24 04:31:25.875 144 12278.40 223.50 55384.38 88888.00 2007-05-24 04:31:26.000 144 12278.35 223.50 55384.28 88888.00 2007-05-24 04:31:26.125 144 12278.35 223.47 55384.20 88888.00 2007-05-24 04:31:26.250 144 12278.33 223.50 55384.15 88888.00 2007-05-24 04:31:26.375 144 12278.33 223.53 55384.10 88888.00 2007-05-24 04:31:26.500 144 12278.30 223.45 55384.05 88888.00 2007-05-24 04:31:26.625 144 12278.33 223.47 55383.95 88888.00 2007-05-24 04:31:26.750 144 12278.27 223.45 55383.85 88888.00 2007-05-24 04:31:26.875 144 12278.15 223.40 55383.72 88888.00 2007-05-24 04:31:27.000 144 12278.10 223.35 55383.60 88888.00 2007-05-24 04:31:27.125 144 12278.08 223.30 55383.53 88888.00 2007-05-24 04:31:27.250 144 12278.05 223.28 55383.45 88888.00 2007-05-24 04:31:27.375 144 12278.05 223.32 55383.38 88888.00 2007-05-24 04:31:27.500 144 12278.05 223.30 55383.30 88888.00 2007-05-24 04:31:27.625 144 12277.88 223.25 55383.15 88888.00 2007-05-24 04:31:27.750 144 12277.77 223.20 55383.10 88888.00 2007-05-24 04:31:27.875 144 12277.88 223.20 55383.05 88888.00 2007-05-24 04:31:28.000 144 12277.98 223.15 55383.00 88888.00 2007-05-24 04:31:28.125 144 12277.98 223.12 55382.93 88888.00 2007-05-24 04:31:28.250 144 12277.95 223.07 55382.82 88888.00 2007-05-24 04:31:28.375 144 12277.90 223.07 55382.72 88888.00 2007-05-24 04:31:28.500 144 12277.92 223.10 55382.68 88888.00 2007-05-24 04:31:28.625 144 12277.98 223.12 55382.62 88888.00 2007-05-24 04:31:28.750 144 12277.88 223.12 55382.50 88888.00 2007-05-24 04:31:28.875 144 12277.75 223.10 55382.43 88888.00 2007-05-24 04:31:29.000 144 12277.73 223.05 55382.35 88888.00 2007-05-24 04:31:29.125 144 12277.75 223.03 55382.28 88888.00 2007-05-24 04:31:29.250 144 12277.70 222.93 55382.18 88888.00 2007-05-24 04:31:29.375 144 12277.67 222.90 55382.10 88888.00 2007-05-24 04:31:29.500 144 12277.62 222.88 55382.03 88888.00 2007-05-24 04:31:29.625 144 12277.70 222.90 55381.93 88888.00 2007-05-24 04:31:29.750 144 12277.73 222.85 55381.85 88888.00 2007-05-24 04:31:29.875 144 12277.67 222.82 55381.75 88888.00 2007-05-24 04:31:30.000 144 12277.62 222.80 55381.70 88888.00 2007-05-24 04:31:30.125 144 12277.67 222.78 55381.60 88888.00 2007-05-24 04:31:30.250 144 12277.70 222.75 55381.53 88888.00 2007-05-24 04:31:30.375 144 12277.70 222.72 55381.47 88888.00 2007-05-24 04:31:30.500 144 12277.67 222.70 55381.38 88888.00 2007-05-24 04:31:30.625 144 12277.70 222.68 55381.30 88888.00 2007-05-24 04:31:30.750 144 12277.65 222.65 55381.20 88888.00 2007-05-24 04:31:30.875 144 12277.58 222.60 55381.12 88888.00 2007-05-24 04:31:31.000 144 12277.58 222.60 55381.05 88888.00 2007-05-24 04:31:31.125 144 12277.58 222.57 55380.97 88888.00 2007-05-24 04:31:31.250 144 12277.60 222.55 55380.93 88888.00 2007-05-24 04:31:31.375 144 12277.60 222.55 55380.82 88888.00 2007-05-24 04:31:31.500 144 12277.55 222.57 55380.72 88888.00 2007-05-24 04:31:31.625 144 12277.58 222.57 55380.62 88888.00 2007-05-24 04:31:31.750 144 12277.58 222.50 55380.55 88888.00 2007-05-24 04:31:31.875 144 12277.48 222.43 55380.45 88888.00 2007-05-24 04:31:32.000 144 12277.48 222.45 55380.38 88888.00 2007-05-24 04:31:32.125 144 12277.52 222.45 55380.30 88888.00 2007-05-24 04:31:32.250 144 12277.55 222.43 55380.22 88888.00 2007-05-24 04:31:32.375 144 12277.55 222.43 55380.15 88888.00 2007-05-24 04:31:32.500 144 12277.48 222.38 55380.05 88888.00 2007-05-24 04:31:32.625 144 12277.45 222.32 55379.97 88888.00 2007-05-24 04:31:32.750 144 12277.48 222.30 55379.85 88888.00 2007-05-24 04:31:32.875 144 12277.50 222.30 55379.75 88888.00 2007-05-24 04:31:33.000 144 12277.48 222.22 55379.70 88888.00 2007-05-24 04:31:33.125 144 12277.50 222.18 55379.65 88888.00 2007-05-24 04:31:33.250 144 12277.42 222.12 55379.53 88888.00 2007-05-24 04:31:33.375 144 12277.40 222.12 55379.45 88888.00 2007-05-24 04:31:33.500 144 12277.45 222.12 55379.38 88888.00 2007-05-24 04:31:33.625 144 12277.45 222.10 55379.32 88888.00 2007-05-24 04:31:33.750 144 12277.45 222.00 55379.25 88888.00 2007-05-24 04:31:33.875 144 12277.42 222.00 55379.15 88888.00 2007-05-24 04:31:34.000 144 12277.48 222.05 55379.05 88888.00 2007-05-24 04:31:34.125 144 12277.50 222.03 55379.00 88888.00 2007-05-24 04:31:34.250 144 12277.48 221.93 55378.93 88888.00 2007-05-24 04:31:34.375 144 12277.45 221.88 55378.82 88888.00 2007-05-24 04:31:34.500 144 12277.48 221.90 55378.75 88888.00 2007-05-24 04:31:34.625 144 12277.52 221.90 55378.70 88888.00 2007-05-24 04:31:34.750 144 12277.52 221.88 55378.60 88888.00 2007-05-24 04:31:34.875 144 12277.50 221.78 55378.47 88888.00 2007-05-24 04:31:35.000 144 12277.52 221.80 55378.40 88888.00 2007-05-24 04:31:35.125 144 12277.58 221.78 55378.32 88888.00 2007-05-24 04:31:35.250 144 12277.55 221.65 55378.22 88888.00 2007-05-24 04:31:35.375 144 12277.52 221.62 55378.18 88888.00 2007-05-24 04:31:35.500 144 12277.50 221.68 55378.07 88888.00 2007-05-24 04:31:35.625 144 12277.52 221.68 55378.03 88888.00 2007-05-24 04:31:35.750 144 12277.60 221.65 55377.93 88888.00 2007-05-24 04:31:35.875 144 12277.67 221.65 55377.82 88888.00 2007-05-24 04:31:36.000 144 12277.62 221.57 55377.75 88888.00 2007-05-24 04:31:36.125 144 12277.58 221.47 55377.68 88888.00 2007-05-24 04:31:36.250 144 12277.62 221.47 55377.62 88888.00 2007-05-24 04:31:36.375 144 12277.58 221.43 55377.50 88888.00 2007-05-24 04:31:36.500 144 12277.48 221.43 55377.43 88888.00 2007-05-24 04:31:36.625 144 12277.50 221.40 55377.38 88888.00 2007-05-24 04:31:36.750 144 12277.52 221.38 55377.32 88888.00 2007-05-24 04:31:36.875 144 12277.50 221.35 55377.22 88888.00 2007-05-24 04:31:37.000 144 12277.50 221.28 55377.10 88888.00 2007-05-24 04:31:37.125 144 12277.50 221.25 55377.00 88888.00 2007-05-24 04:31:37.250 144 12277.50 221.22 55376.97 88888.00 2007-05-24 04:31:37.375 144 12277.45 221.20 55376.88 88888.00 2007-05-24 04:31:37.500 144 12277.42 221.10 55376.75 88888.00 2007-05-24 04:31:37.625 144 12277.50 221.07 55376.70 88888.00 2007-05-24 04:31:37.750 144 12277.55 221.07 55376.65 88888.00 2007-05-24 04:31:37.875 144 12277.52 221.03 55376.55 88888.00 2007-05-24 04:31:38.000 144 12277.52 220.97 55376.47 88888.00 2007-05-24 04:31:38.125 144 12277.48 220.95 55376.38 88888.00 2007-05-24 04:31:38.250 144 12277.52 220.97 55376.35 88888.00 2007-05-24 04:31:38.375 144 12277.62 221.00 55376.32 88888.00 2007-05-24 04:31:38.500 144 12277.58 220.93 55376.20 88888.00 2007-05-24 04:31:38.625 144 12277.55 220.90 55376.10 88888.00 2007-05-24 04:31:38.750 144 12277.50 220.88 55376.00 88888.00 2007-05-24 04:31:38.875 144 12277.48 220.78 55375.90 88888.00 2007-05-24 04:31:39.000 144 12277.48 220.68 55375.80 88888.00 2007-05-24 04:31:39.125 144 12277.60 220.72 55375.78 88888.00 2007-05-24 04:31:39.250 144 12277.55 220.72 55375.70 88888.00 2007-05-24 04:31:39.375 144 12277.50 220.75 55375.65 88888.00 2007-05-24 04:31:39.500 144 12277.50 220.68 55375.53 88888.00 2007-05-24 04:31:39.625 144 12277.55 220.57 55375.43 88888.00 2007-05-24 04:31:39.750 144 12277.58 220.60 55375.40 88888.00 2007-05-24 04:31:39.875 144 12277.60 220.55 55375.32 88888.00 2007-05-24 04:31:40.000 144 12277.58 220.50 55375.22 88888.00 2007-05-24 04:31:40.125 144 12277.58 220.47 55375.18 88888.00 2007-05-24 04:31:40.250 144 12277.55 220.43 55375.07 88888.00 2007-05-24 04:31:40.375 144 12277.58 220.43 55375.03 88888.00 2007-05-24 04:31:40.500 144 12277.62 220.38 55374.95 88888.00 2007-05-24 04:31:40.625 144 12277.58 220.25 55374.85 88888.00 2007-05-24 04:31:40.750 144 12277.58 220.25 55374.80 88888.00 2007-05-24 04:31:40.875 144 12277.58 220.22 55374.72 88888.00 2007-05-24 04:31:41.000 144 12277.65 220.20 55374.65 88888.00 2007-05-24 04:31:41.125 144 12277.65 220.15 55374.57 88888.00 2007-05-24 04:31:41.250 144 12277.65 220.07 55374.47 88888.00 2007-05-24 04:31:41.375 144 12277.65 220.07 55374.40 88888.00 2007-05-24 04:31:41.500 144 12277.62 220.10 55374.30 88888.00 2007-05-24 04:31:41.625 144 12277.58 220.00 55374.18 88888.00 2007-05-24 04:31:41.750 144 12277.55 219.90 55374.10 88888.00 2007-05-24 04:31:41.875 144 12277.48 219.82 55374.03 88888.00 2007-05-24 04:31:42.000 144 12277.52 219.82 55373.95 88888.00 2007-05-24 04:31:42.125 144 12277.60 219.85 55373.95 88888.00 2007-05-24 04:31:42.250 144 12277.62 219.82 55373.82 88888.00 2007-05-24 04:31:42.375 144 12277.62 219.78 55373.78 88888.00 2007-05-24 04:31:42.500 144 12277.62 219.72 55373.68 88888.00 2007-05-24 04:31:42.625 144 12277.60 219.72 55373.62 88888.00 2007-05-24 04:31:42.750 144 12277.62 219.68 55373.55 88888.00 2007-05-24 04:31:42.875 144 12277.67 219.62 55373.45 88888.00 2007-05-24 04:31:43.000 144 12277.77 219.62 55373.38 88888.00 2007-05-24 04:31:43.125 144 12277.73 219.55 55373.32 88888.00 2007-05-24 04:31:43.250 144 12277.58 219.45 55373.25 88888.00 2007-05-24 04:31:43.375 144 12277.55 219.43 55373.12 88888.00 2007-05-24 04:31:43.500 144 12277.62 219.38 55373.07 88888.00 2007-05-24 04:31:43.625 144 12277.75 219.38 55373.03 88888.00 2007-05-24 04:31:43.750 144 12277.83 219.38 55372.95 88888.00 2007-05-24 04:31:43.875 144 12277.77 219.30 55372.85 88888.00 2007-05-24 04:31:44.000 144 12277.70 219.30 55372.80 88888.00 2007-05-24 04:31:44.125 144 12277.65 219.28 55372.72 88888.00 2007-05-24 04:31:44.250 144 12277.67 219.15 55372.62 88888.00 2007-05-24 04:31:44.375 144 12277.75 219.10 55372.55 88888.00 2007-05-24 04:31:44.500 144 12277.75 219.07 55372.47 88888.00 2007-05-24 04:31:44.625 144 12277.80 219.15 55372.43 88888.00 2007-05-24 04:31:44.750 144 12277.83 219.12 55372.35 88888.00 2007-05-24 04:31:44.875 144 12277.80 219.03 55372.25 88888.00 2007-05-24 04:31:45.000 144 12277.75 218.95 55372.15 88888.00 2007-05-24 04:31:45.125 144 12277.73 218.88 55372.07 88888.00 2007-05-24 04:31:45.250 144 12277.77 218.85 55372.03 88888.00 2007-05-24 04:31:45.375 144 12277.88 218.85 55371.97 88888.00 2007-05-24 04:31:45.500 144 12277.85 218.82 55371.90 88888.00 2007-05-24 04:31:45.625 144 12277.77 218.72 55371.78 88888.00 2007-05-24 04:31:45.750 144 12277.80 218.72 55371.72 88888.00 2007-05-24 04:31:45.875 144 12277.70 218.57 55371.60 88888.00 2007-05-24 04:31:46.000 144 12277.73 218.57 55371.55 88888.00 2007-05-24 04:31:46.125 144 12277.77 218.50 55371.47 88888.00 2007-05-24 04:31:46.250 144 12277.70 218.47 55371.43 88888.00 2007-05-24 04:31:46.375 144 12277.70 218.50 55371.35 88888.00 2007-05-24 04:31:46.500 144 12277.73 218.50 55371.30 88888.00 2007-05-24 04:31:46.625 144 12277.77 218.45 55371.22 88888.00 2007-05-24 04:31:46.750 144 12277.75 218.40 55371.15 88888.00 2007-05-24 04:31:46.875 144 12277.75 218.32 55371.07 88888.00 2007-05-24 04:31:47.000 144 12277.83 218.35 55370.97 88888.00 2007-05-24 04:31:47.125 144 12277.75 218.30 55370.90 88888.00 2007-05-24 04:31:47.250 144 12277.73 218.25 55370.82 88888.00 2007-05-24 04:31:47.375 144 12277.73 218.22 55370.78 88888.00 2007-05-24 04:31:47.500 144 12277.77 218.18 55370.68 88888.00 2007-05-24 04:31:47.625 144 12277.77 218.07 55370.53 88888.00 2007-05-24 04:31:47.750 144 12277.73 218.05 55370.47 88888.00 2007-05-24 04:31:47.875 144 12277.77 218.05 55370.47 88888.00 2007-05-24 04:31:48.000 144 12277.77 218.03 55370.43 88888.00 2007-05-24 04:31:48.125 144 12277.73 217.95 55370.32 88888.00 2007-05-24 04:31:48.250 144 12277.67 217.80 55370.20 88888.00 2007-05-24 04:31:48.375 144 12277.70 217.82 55370.12 88888.00 2007-05-24 04:31:48.500 144 12277.73 217.82 55370.07 88888.00 2007-05-24 04:31:48.625 144 12277.77 217.75 55370.00 88888.00 2007-05-24 04:31:48.750 144 12277.75 217.72 55369.93 88888.00 2007-05-24 04:31:48.875 144 12277.73 217.70 55369.88 88888.00 2007-05-24 04:31:49.000 144 12277.80 217.68 55369.80 88888.00 2007-05-24 04:31:49.125 144 12277.85 217.62 55369.70 88888.00 2007-05-24 04:31:49.250 144 12277.88 217.62 55369.65 88888.00 2007-05-24 04:31:49.375 144 12277.83 217.60 55369.62 88888.00 2007-05-24 04:31:49.500 144 12277.83 217.55 55369.53 88888.00 2007-05-24 04:31:49.625 144 12277.85 217.50 55369.47 88888.00 2007-05-24 04:31:49.750 144 12277.85 217.47 55369.40 88888.00 2007-05-24 04:31:49.875 144 12277.85 217.40 55369.30 88888.00 2007-05-24 04:31:50.000 144 12277.83 217.35 55369.20 88888.00 2007-05-24 04:31:50.125 144 12277.90 217.35 55369.18 88888.00 2007-05-24 04:31:50.250 144 12277.90 217.30 55369.07 88888.00 2007-05-24 04:31:50.375 144 12277.88 217.25 55368.97 88888.00 2007-05-24 04:31:50.500 144 12277.80 217.20 55368.90 88888.00 2007-05-24 04:31:50.625 144 12277.77 217.10 55368.82 88888.00 2007-05-24 04:31:50.750 144 12277.83 217.03 55368.75 88888.00 2007-05-24 04:31:50.875 144 12277.83 217.03 55368.72 88888.00 2007-05-24 04:31:51.000 144 12277.90 217.03 55368.65 88888.00 2007-05-24 04:31:51.125 144 12278.00 216.97 55368.60 88888.00 2007-05-24 04:31:51.250 144 12277.92 216.85 55368.45 88888.00 2007-05-24 04:31:51.375 144 12277.83 216.85 55368.40 88888.00 2007-05-24 04:31:51.500 144 12277.90 216.93 55368.32 88888.00 2007-05-24 04:31:51.625 144 12277.90 216.80 55368.25 88888.00 2007-05-24 04:31:51.750 144 12277.88 216.72 55368.15 88888.00 2007-05-24 04:31:51.875 144 12277.83 216.72 55368.10 88888.00 2007-05-24 04:31:52.000 144 12277.83 216.68 55368.03 88888.00 2007-05-24 04:31:52.125 144 12277.83 216.68 55367.95 88888.00 2007-05-24 04:31:52.250 144 12277.92 216.60 55367.93 88888.00 2007-05-24 04:31:52.375 144 12277.95 216.57 55367.85 88888.00 2007-05-24 04:31:52.500 144 12277.95 216.50 55367.75 88888.00 2007-05-24 04:31:52.625 144 12277.92 216.47 55367.68 88888.00 2007-05-24 04:31:52.750 144 12278.00 216.43 55367.57 88888.00 2007-05-24 04:31:52.875 144 12278.02 216.38 55367.50 88888.00 2007-05-24 04:31:53.000 144 12278.00 216.28 55367.38 88888.00 2007-05-24 04:31:53.125 144 12277.98 216.22 55367.32 88888.00 2007-05-24 04:31:53.250 144 12277.95 216.22 55367.25 88888.00 2007-05-24 04:31:53.375 144 12278.00 216.15 55367.18 88888.00 2007-05-24 04:31:53.500 144 12278.17 216.15 55367.15 88888.00 2007-05-24 04:31:53.625 144 12278.20 216.12 55367.10 88888.00 2007-05-24 04:31:53.750 144 12278.10 216.05 55367.00 88888.00 2007-05-24 04:31:53.875 144 12278.00 215.97 55366.90 88888.00 2007-05-24 04:31:54.000 144 12278.00 215.97 55366.82 88888.00 2007-05-24 04:31:54.125 144 12278.05 215.90 55366.75 88888.00 2007-05-24 04:31:54.250 144 12278.15 215.90 55366.68 88888.00 2007-05-24 04:31:54.375 144 12278.15 215.82 55366.60 88888.00 2007-05-24 04:31:54.500 144 12278.12 215.75 55366.53 88888.00 2007-05-24 04:31:54.625 144 12278.15 215.75 55366.47 88888.00 2007-05-24 04:31:54.750 144 12278.15 215.72 55366.40 88888.00 2007-05-24 04:31:54.875 144 12278.17 215.68 55366.32 88888.00 2007-05-24 04:31:55.000 144 12278.15 215.62 55366.20 88888.00 2007-05-24 04:31:55.125 144 12278.08 215.60 55366.18 88888.00 2007-05-24 04:31:55.250 144 12278.02 215.50 55366.07 88888.00 2007-05-24 04:31:55.375 144 12278.02 215.45 55365.97 88888.00 2007-05-24 04:31:55.500 144 12278.10 215.43 55365.93 88888.00 2007-05-24 04:31:55.625 144 12278.12 215.43 55365.88 88888.00 2007-05-24 04:31:55.750 144 12278.08 215.40 55365.88 88888.00 2007-05-24 04:31:55.875 144 12278.05 215.28 55365.78 88888.00 2007-05-24 04:31:56.000 144 12278.02 215.22 55365.68 88888.00 2007-05-24 04:31:56.125 144 12278.00 215.18 55365.62 88888.00 2007-05-24 04:31:56.250 144 12278.02 215.05 55365.53 88888.00 2007-05-24 04:31:56.375 144 12278.10 215.05 55365.47 88888.00 2007-05-24 04:31:56.500 144 12278.08 215.00 55365.43 88888.00 2007-05-24 04:31:56.625 144 12278.08 215.05 55365.35 88888.00 2007-05-24 04:31:56.750 144 12278.12 215.03 55365.30 88888.00 2007-05-24 04:31:56.875 144 12278.17 214.95 55365.22 88888.00 2007-05-24 04:31:57.000 144 12278.15 214.88 55365.15 88888.00 2007-05-24 04:31:57.125 144 12278.08 214.78 55365.07 88888.00 2007-05-24 04:31:57.250 144 12278.05 214.68 55365.03 88888.00 2007-05-24 04:31:57.375 144 12278.10 214.65 55364.95 88888.00 2007-05-24 04:31:57.500 144 12278.10 214.60 55364.88 88888.00 2007-05-24 04:31:57.625 144 12278.02 214.47 55364.75 88888.00 2007-05-24 04:31:57.750 144 12278.00 214.45 55364.68 88888.00 2007-05-24 04:31:57.875 144 12278.00 214.47 55364.65 88888.00 2007-05-24 04:31:58.000 144 12278.02 214.45 55364.57 88888.00 2007-05-24 04:31:58.125 144 12278.02 214.35 55364.50 88888.00 2007-05-24 04:31:58.250 144 12277.98 214.28 55364.43 88888.00 2007-05-24 04:31:58.375 144 12277.98 214.28 55364.32 88888.00 2007-05-24 04:31:58.500 144 12278.02 214.25 55364.28 88888.00 2007-05-24 04:31:58.625 144 12278.08 214.20 55364.18 88888.00 2007-05-24 04:31:58.750 144 12278.05 214.12 55364.05 88888.00 2007-05-24 04:31:58.875 144 12278.05 214.05 55364.00 88888.00 2007-05-24 04:31:59.000 144 12278.02 213.97 55363.97 88888.00 2007-05-24 04:31:59.125 144 12277.98 213.93 55363.90 88888.00 2007-05-24 04:31:59.250 144 12277.95 213.85 55363.82 88888.00 2007-05-24 04:31:59.375 144 12277.98 213.88 55363.80 88888.00 2007-05-24 04:31:59.500 144 12278.00 213.85 55363.75 88888.00 2007-05-24 04:31:59.625 144 12278.00 213.75 55363.68 88888.00 2007-05-24 04:31:59.750 144 12277.95 213.68 55363.60 88888.00 2007-05-24 04:31:59.875 144 12277.98 213.62 55363.50 88888.00 2007-05-24 04:32:00.000 144 12278.00 213.62 55363.43 88888.00 2007-05-24 04:32:00.125 144 12278.02 213.60 55363.38 88888.00 2007-05-24 04:32:00.250 144 12278.02 213.55 55363.30 88888.00 2007-05-24 04:32:00.375 144 12278.08 213.50 55363.25 88888.00 2007-05-24 04:32:00.500 144 12278.10 213.43 55363.22 88888.00 2007-05-24 04:32:00.625 144 12278.00 213.38 55363.12 88888.00 2007-05-24 04:32:00.750 144 12277.95 213.35 55363.05 88888.00 2007-05-24 04:32:00.875 144 12277.95 213.30 55362.95 88888.00 2007-05-24 04:32:01.000 144 12278.00 213.15 55362.88 88888.00 2007-05-24 04:32:01.125 144 12277.98 213.07 55362.82 88888.00 2007-05-24 04:32:01.250 144 12277.88 213.03 55362.75 88888.00 2007-05-24 04:32:01.375 144 12277.88 212.97 55362.70 88888.00 2007-05-24 04:32:01.500 144 12277.88 212.93 55362.62 88888.00 2007-05-24 04:32:01.625 144 12277.92 212.88 55362.57 88888.00 2007-05-24 04:32:01.750 144 12277.95 212.82 55362.47 88888.00 2007-05-24 04:32:01.875 144 12277.92 212.78 55362.43 88888.00 2007-05-24 04:32:02.000 144 12277.98 212.75 55362.32 88888.00 2007-05-24 04:32:02.125 144 12278.05 212.70 55362.28 88888.00 2007-05-24 04:32:02.250 144 12278.02 212.60 55362.20 88888.00 2007-05-24 04:32:02.375 144 12277.98 212.50 55362.10 88888.00 2007-05-24 04:32:02.500 144 12277.95 212.43 55362.03 88888.00 2007-05-24 04:32:02.625 144 12278.08 212.38 55362.00 88888.00 2007-05-24 04:32:02.750 144 12278.15 212.38 55361.90 88888.00 2007-05-24 04:32:02.875 144 12278.12 212.40 55361.85 88888.00 2007-05-24 04:32:03.000 144 12278.05 212.28 55361.72 88888.00 2007-05-24 04:32:03.125 144 12278.02 212.22 55361.68 88888.00 2007-05-24 04:32:03.250 144 12278.00 212.20 55361.62 88888.00 2007-05-24 04:32:03.375 144 12278.00 212.20 55361.57 88888.00 2007-05-24 04:32:03.500 144 12278.00 212.15 55361.45 88888.00 2007-05-24 04:32:03.625 144 12278.05 212.07 55361.43 88888.00 2007-05-24 04:32:03.750 144 12278.02 212.03 55361.38 88888.00 2007-05-24 04:32:03.875 144 12278.00 211.97 55361.32 88888.00 2007-05-24 04:32:04.000 144 12278.02 211.90 55361.20 88888.00 2007-05-24 04:32:04.125 144 12278.05 211.88 55361.15 88888.00 2007-05-24 04:32:04.250 144 12278.08 211.78 55361.07 88888.00 2007-05-24 04:32:04.375 144 12278.00 211.72 55361.00 88888.00 2007-05-24 04:32:04.500 144 12278.05 211.72 55360.97 88888.00 2007-05-24 04:32:04.625 144 12278.10 211.75 55360.93 88888.00 2007-05-24 04:32:04.750 144 12278.02 211.62 55360.82 88888.00 2007-05-24 04:32:04.875 144 12277.95 211.53 55360.75 88888.00 2007-05-24 04:32:05.000 144 12278.05 211.50 55360.68 88888.00 2007-05-24 04:32:05.125 144 12278.02 211.45 55360.60 88888.00 2007-05-24 04:32:05.250 144 12278.00 211.40 55360.53 88888.00 2007-05-24 04:32:05.375 144 12277.98 211.38 55360.45 88888.00 2007-05-24 04:32:05.500 144 12278.02 211.35 55360.40 88888.00 2007-05-24 04:32:05.625 144 12278.02 211.35 55360.35 88888.00 2007-05-24 04:32:05.750 144 12278.00 211.28 55360.28 88888.00 2007-05-24 04:32:05.875 144 12277.92 211.20 55360.20 88888.00 2007-05-24 04:32:06.000 144 12278.00 211.15 55360.15 88888.00 2007-05-24 04:32:06.125 144 12278.05 211.15 55360.07 88888.00 2007-05-24 04:32:06.250 144 12278.10 211.10 55360.03 88888.00 2007-05-24 04:32:06.375 144 12278.08 211.03 55359.95 88888.00 2007-05-24 04:32:06.500 144 12278.12 210.97 55359.85 88888.00 2007-05-24 04:32:06.625 144 12278.17 210.97 55359.80 88888.00 2007-05-24 04:32:06.750 144 12278.17 211.00 55359.78 88888.00 2007-05-24 04:32:06.875 144 12278.20 210.93 55359.75 88888.00 2007-05-24 04:32:07.000 144 12278.25 210.90 55359.65 88888.00 2007-05-24 04:32:07.125 144 12278.23 210.85 55359.57 88888.00 2007-05-24 04:32:07.250 144 12278.20 210.78 55359.50 88888.00 2007-05-24 04:32:07.375 144 12278.20 210.78 55359.47 88888.00 2007-05-24 04:32:07.500 144 12278.12 210.68 55359.38 88888.00 2007-05-24 04:32:07.625 144 12278.10 210.62 55359.28 88888.00 2007-05-24 04:32:07.750 144 12278.15 210.55 55359.20 88888.00 2007-05-24 04:32:07.875 144 12278.12 210.45 55359.15 88888.00 2007-05-24 04:32:08.000 144 12278.08 210.40 55359.07 88888.00 2007-05-24 04:32:08.125 144 12278.08 210.38 55359.03 88888.00 2007-05-24 04:32:08.250 144 12278.15 210.40 55358.97 88888.00 2007-05-24 04:32:08.375 144 12278.05 210.30 55358.90 88888.00 2007-05-24 04:32:08.500 144 12278.00 210.22 55358.82 88888.00 2007-05-24 04:32:08.625 144 12277.95 210.15 55358.72 88888.00 2007-05-24 04:32:08.750 144 12277.92 210.18 55358.70 88888.00 2007-05-24 04:32:08.875 144 12277.98 210.20 55358.65 88888.00 2007-05-24 04:32:09.000 144 12277.95 210.15 55358.57 88888.00 2007-05-24 04:32:09.125 144 12277.95 210.05 55358.50 88888.00 2007-05-24 04:32:09.250 144 12277.88 209.97 55358.40 88888.00 2007-05-24 04:32:09.375 144 12277.95 209.93 55358.32 88888.00 2007-05-24 04:32:09.500 144 12278.00 209.85 55358.25 88888.00 2007-05-24 04:32:09.625 144 12278.02 209.78 55358.20 88888.00 2007-05-24 04:32:09.750 144 12278.02 209.75 55358.12 88888.00 2007-05-24 04:32:09.875 144 12278.00 209.70 55358.03 88888.00 2007-05-24 04:32:10.000 144 12277.98 209.65 55357.97 88888.00 2007-05-24 04:32:10.125 144 12277.98 209.57 55357.93 88888.00 2007-05-24 04:32:10.250 144 12277.90 209.47 55357.88 88888.00 2007-05-24 04:32:10.375 144 12277.95 209.53 55357.82 88888.00 2007-05-24 04:32:10.500 144 12277.92 209.50 55357.75 88888.00 2007-05-24 04:32:10.625 144 12277.88 209.43 55357.65 88888.00 2007-05-24 04:32:10.750 144 12277.83 209.38 55357.60 88888.00 2007-05-24 04:32:10.875 144 12277.88 209.30 55357.53 88888.00 2007-05-24 04:32:11.000 144 12277.88 209.18 55357.43 88888.00 2007-05-24 04:32:11.125 144 12277.83 209.15 55357.35 88888.00 2007-05-24 04:32:11.250 144 12277.77 209.07 55357.30 88888.00 2007-05-24 04:32:11.375 144 12277.77 209.05 55357.28 88888.00 2007-05-24 04:32:11.500 144 12277.73 209.00 55357.20 88888.00 2007-05-24 04:32:11.625 144 12277.75 208.95 55357.10 88888.00 2007-05-24 04:32:11.750 144 12277.80 208.90 55357.03 88888.00 2007-05-24 04:32:11.875 144 12277.85 208.85 55356.95 88888.00 2007-05-24 04:32:12.000 144 12277.75 208.80 55356.88 88888.00 2007-05-24 04:32:12.125 144 12277.73 208.80 55356.85 88888.00 2007-05-24 04:32:12.250 144 12277.67 208.72 55356.72 88888.00 2007-05-24 04:32:12.375 144 12277.67 208.65 55356.68 88888.00 2007-05-24 04:32:12.500 144 12277.70 208.57 55356.62 88888.00 2007-05-24 04:32:12.625 144 12277.62 208.47 55356.57 88888.00 2007-05-24 04:32:12.750 144 12277.58 208.43 55356.53 88888.00 2007-05-24 04:32:12.875 144 12277.62 208.40 55356.47 88888.00 2007-05-24 04:32:13.000 144 12277.65 208.32 55356.40 88888.00 2007-05-24 04:32:13.125 144 12277.62 208.25 55356.32 88888.00 2007-05-24 04:32:13.250 144 12277.60 208.25 55356.22 88888.00 2007-05-24 04:32:13.375 144 12277.62 208.22 55356.12 88888.00 2007-05-24 04:32:13.500 144 12277.60 208.15 55356.07 88888.00 2007-05-24 04:32:13.625 144 12277.55 208.05 55356.03 88888.00 2007-05-24 04:32:13.750 144 12277.62 208.05 55356.00 88888.00 2007-05-24 04:32:13.875 144 12277.60 207.97 55355.90 88888.00 2007-05-24 04:32:14.000 144 12277.50 207.88 55355.82 88888.00 2007-05-24 04:32:14.125 144 12277.52 207.85 55355.80 88888.00 2007-05-24 04:32:14.250 144 12277.55 207.82 55355.70 88888.00 2007-05-24 04:32:14.375 144 12277.52 207.75 55355.65 88888.00 2007-05-24 04:32:14.500 144 12277.48 207.68 55355.57 88888.00 2007-05-24 04:32:14.625 144 12277.40 207.62 55355.50 88888.00 2007-05-24 04:32:14.750 144 12277.38 207.60 55355.45 88888.00 2007-05-24 04:32:14.875 144 12277.40 207.57 55355.38 88888.00 2007-05-24 04:32:15.000 144 12277.42 207.50 55355.32 88888.00 2007-05-24 04:32:15.125 144 12277.40 207.43 55355.25 88888.00 2007-05-24 04:32:15.250 144 12277.35 207.35 55355.15 88888.00 2007-05-24 04:32:15.375 144 12277.35 207.30 55355.07 88888.00 2007-05-24 04:32:15.500 144 12277.30 207.22 55355.03 88888.00 2007-05-24 04:32:15.625 144 12277.27 207.22 55354.97 88888.00 2007-05-24 04:32:15.750 144 12277.33 207.22 55354.95 88888.00 2007-05-24 04:32:15.875 144 12277.33 207.10 55354.85 88888.00 2007-05-24 04:32:16.000 144 12277.30 206.97 55354.75 88888.00 2007-05-24 04:32:16.125 144 12277.25 206.93 55354.70 88888.00 2007-05-24 04:32:16.250 144 12277.27 206.85 55354.62 88888.00 2007-05-24 04:32:16.375 144 12277.33 206.82 55354.55 88888.00 2007-05-24 04:32:16.500 144 12277.27 206.78 55354.50 88888.00 2007-05-24 04:32:16.625 144 12277.20 206.78 55354.43 88888.00 2007-05-24 04:32:16.750 144 12277.17 206.72 55354.35 88888.00 2007-05-24 04:32:16.875 144 12277.20 206.60 55354.32 88888.00 2007-05-24 04:32:17.000 144 12277.30 206.55 55354.25 88888.00 2007-05-24 04:32:17.125 144 12277.23 206.50 55354.15 88888.00 2007-05-24 04:32:17.250 144 12277.12 206.43 55354.07 88888.00 2007-05-24 04:32:17.375 144 12277.15 206.32 55354.03 88888.00 2007-05-24 04:32:17.500 144 12277.20 206.30 55353.95 88888.00 2007-05-24 04:32:17.625 144 12277.23 206.32 55353.90 88888.00 2007-05-24 04:32:17.750 144 12277.23 206.22 55353.82 88888.00 2007-05-24 04:32:17.875 144 12277.17 206.12 55353.78 88888.00 2007-05-24 04:32:18.000 144 12277.17 206.07 55353.70 88888.00 2007-05-24 04:32:18.125 144 12277.17 206.00 55353.65 88888.00 2007-05-24 04:32:18.250 144 12277.12 205.90 55353.53 88888.00 2007-05-24 04:32:18.375 144 12277.20 205.90 55353.47 88888.00 2007-05-24 04:32:18.500 144 12277.23 205.82 55353.40 88888.00 2007-05-24 04:32:18.625 144 12277.17 205.85 55353.38 88888.00 2007-05-24 04:32:18.750 144 12277.15 205.75 55353.30 88888.00 2007-05-24 04:32:18.875 144 12277.12 205.72 55353.22 88888.00 2007-05-24 04:32:19.000 144 12277.10 205.70 55353.15 88888.00 2007-05-24 04:32:19.125 144 12277.10 205.68 55353.12 88888.00 2007-05-24 04:32:19.250 144 12277.02 205.57 55353.05 88888.00 2007-05-24 04:32:19.375 144 12277.02 205.55 55352.95 88888.00 2007-05-24 04:32:19.500 144 12277.05 205.43 55352.88 88888.00 2007-05-24 04:32:19.625 144 12277.05 205.35 55352.80 88888.00 2007-05-24 04:32:19.750 144 12277.00 205.32 55352.78 88888.00 2007-05-24 04:32:19.875 144 12276.98 205.25 55352.70 88888.00 2007-05-24 04:32:20.000 144 12276.95 205.15 55352.62 88888.00 2007-05-24 04:32:20.125 144 12276.98 205.15 55352.57 88888.00 2007-05-24 04:32:20.250 144 12277.00 205.10 55352.47 88888.00 2007-05-24 04:32:20.375 144 12277.00 205.05 55352.45 88888.00 2007-05-24 04:32:20.500 144 12276.95 204.95 55352.35 88888.00 2007-05-24 04:32:20.625 144 12276.90 204.85 55352.25 88888.00 2007-05-24 04:32:20.750 144 12276.98 204.85 55352.22 88888.00 2007-05-24 04:32:20.875 144 12277.02 204.85 55352.18 88888.00 2007-05-24 04:32:21.000 144 12277.00 204.80 55352.12 88888.00 2007-05-24 04:32:21.125 144 12276.92 204.75 55352.05 88888.00 2007-05-24 04:32:21.250 144 12276.95 204.70 55352.00 88888.00 2007-05-24 04:32:21.375 144 12276.95 204.68 55351.95 88888.00 2007-05-24 04:32:21.500 144 12276.98 204.57 55351.88 88888.00 2007-05-24 04:32:21.625 144 12276.92 204.47 55351.82 88888.00 2007-05-24 04:32:21.750 144 12276.88 204.40 55351.72 88888.00 2007-05-24 04:32:21.875 144 12276.88 204.35 55351.65 88888.00 2007-05-24 04:32:22.000 144 12276.88 204.30 55351.57 88888.00 2007-05-24 04:32:22.125 144 12276.83 204.22 55351.47 88888.00 2007-05-24 04:32:22.250 144 12276.80 204.12 55351.43 88888.00 2007-05-24 04:32:22.375 144 12276.83 204.10 55351.38 88888.00 2007-05-24 04:32:22.500 144 12276.85 204.05 55351.30 88888.00 2007-05-24 04:32:22.625 144 12276.85 203.95 55351.25 88888.00 2007-05-24 04:32:22.750 144 12276.77 203.93 55351.22 88888.00 2007-05-24 04:32:22.875 144 12276.85 203.93 55351.18 88888.00 2007-05-24 04:32:23.000 144 12276.92 203.82 55351.05 88888.00 2007-05-24 04:32:23.125 144 12276.95 203.80 55351.00 88888.00 2007-05-24 04:32:23.250 144 12276.92 203.72 55350.90 88888.00 2007-05-24 04:32:23.375 144 12276.92 203.65 55350.85 88888.00 2007-05-24 04:32:23.500 144 12276.90 203.60 55350.78 88888.00 2007-05-24 04:32:23.625 144 12276.88 203.53 55350.72 88888.00 2007-05-24 04:32:23.750 144 12276.92 203.55 55350.68 88888.00 2007-05-24 04:32:23.875 144 12276.92 203.45 55350.60 88888.00 2007-05-24 04:32:24.000 144 12276.88 203.38 55350.53 88888.00 2007-05-24 04:32:24.125 144 12276.95 203.32 55350.45 88888.00 2007-05-24 04:32:24.250 144 12276.98 203.30 55350.38 88888.00 2007-05-24 04:32:24.375 144 12276.95 203.20 55350.28 88888.00 2007-05-24 04:32:24.500 144 12276.95 203.15 55350.18 88888.00 2007-05-24 04:32:24.625 144 12277.00 203.15 55350.15 88888.00 2007-05-24 04:32:24.750 144 12277.02 203.10 55350.12 88888.00 2007-05-24 04:32:24.875 144 12277.02 203.03 55350.05 88888.00 2007-05-24 04:32:25.000 144 12277.00 202.97 55349.95 88888.00 2007-05-24 04:32:25.125 144 12276.98 202.85 55349.88 88888.00 2007-05-24 04:32:25.250 144 12277.02 202.85 55349.78 88888.00 2007-05-24 04:32:25.375 144 12277.02 202.82 55349.72 88888.00 2007-05-24 04:32:25.500 144 12277.00 202.80 55349.70 88888.00 2007-05-24 04:32:25.625 144 12277.05 202.75 55349.65 88888.00 2007-05-24 04:32:25.750 144 12277.02 202.68 55349.57 88888.00 2007-05-24 04:32:25.875 144 12277.02 202.60 55349.53 88888.00 2007-05-24 04:32:26.000 144 12277.00 202.47 55349.43 88888.00 2007-05-24 04:32:26.125 144 12276.92 202.43 55349.38 88888.00 2007-05-24 04:32:26.250 144 12276.95 202.40 55349.30 88888.00 2007-05-24 04:32:26.375 144 12277.02 202.38 55349.22 88888.00 2007-05-24 04:32:26.500 144 12277.00 202.25 55349.18 88888.00 2007-05-24 04:32:26.625 144 12277.05 202.22 55349.07 88888.00 2007-05-24 04:32:26.750 144 12277.10 202.18 55349.00 88888.00 2007-05-24 04:32:26.875 144 12277.05 202.12 55348.90 88888.00 2007-05-24 04:32:27.000 144 12276.98 202.03 55348.82 88888.00 2007-05-24 04:32:27.125 144 12277.02 202.03 55348.80 88888.00 2007-05-24 04:32:27.250 144 12277.02 201.93 55348.75 88888.00 2007-05-24 04:32:27.375 144 12277.00 201.97 55348.70 88888.00 2007-05-24 04:32:27.500 144 12277.02 202.00 55348.65 88888.00 2007-05-24 04:32:27.625 144 12277.10 201.93 55348.57 88888.00 2007-05-24 04:32:27.750 144 12277.10 201.82 55348.50 88888.00 2007-05-24 04:32:27.875 144 12277.10 201.72 55348.40 88888.00 2007-05-24 04:32:28.000 144 12277.12 201.65 55348.32 88888.00 2007-05-24 04:32:28.125 144 12277.10 201.62 55348.30 88888.00 2007-05-24 04:32:28.250 144 12277.05 201.55 55348.18 88888.00 2007-05-24 04:32:28.375 144 12277.10 201.50 55348.10 88888.00 2007-05-24 04:32:28.500 144 12277.08 201.43 55348.03 88888.00 2007-05-24 04:32:28.625 144 12277.08 201.38 55347.97 88888.00 2007-05-24 04:32:28.750 144 12277.08 201.32 55347.90 88888.00 2007-05-24 04:32:28.875 144 12277.10 201.30 55347.88 88888.00 2007-05-24 04:32:29.000 144 12277.10 201.20 55347.75 88888.00 2007-05-24 04:32:29.125 144 12277.10 201.18 55347.70 88888.00 2007-05-24 04:32:29.250 144 12277.12 201.15 55347.65 88888.00 2007-05-24 04:32:29.375 144 12277.12 201.12 55347.60 88888.00 2007-05-24 04:32:29.500 144 12277.12 201.00 55347.50 88888.00 2007-05-24 04:32:29.625 144 12277.17 200.95 55347.45 88888.00 2007-05-24 04:32:29.750 144 12277.17 200.93 55347.38 88888.00 2007-05-24 04:32:29.875 144 12277.20 200.88 55347.35 88888.00 2007-05-24 04:32:30.000 144 12277.12 200.82 55347.25 88888.00 2007-05-24 04:32:30.125 144 12277.15 200.78 55347.20 88888.00 2007-05-24 04:32:30.250 144 12277.10 200.65 55347.10 88888.00 2007-05-24 04:32:30.375 144 12277.10 200.62 55347.03 88888.00 2007-05-24 04:32:30.500 144 12277.12 200.55 55346.95 88888.00 2007-05-24 04:32:30.625 144 12277.10 200.50 55346.90 88888.00 2007-05-24 04:32:30.750 144 12277.10 200.45 55346.82 88888.00 2007-05-24 04:32:30.875 144 12277.12 200.40 55346.78 88888.00 2007-05-24 04:32:31.000 144 12277.17 200.40 55346.70 88888.00 2007-05-24 04:32:31.125 144 12277.25 200.38 55346.62 88888.00 2007-05-24 04:32:31.250 144 12277.27 200.30 55346.57 88888.00 2007-05-24 04:32:31.375 144 12277.25 200.28 55346.53 88888.00 2007-05-24 04:32:31.500 144 12277.12 200.15 55346.43 88888.00 2007-05-24 04:32:31.625 144 12277.10 200.07 55346.32 88888.00 2007-05-24 04:32:31.750 144 12277.10 200.07 55346.28 88888.00 2007-05-24 04:32:31.875 144 12277.17 200.03 55346.22 88888.00 2007-05-24 04:32:32.000 144 12277.20 200.00 55346.15 88888.00 2007-05-24 04:32:32.125 144 12277.17 199.95 55346.10 88888.00 2007-05-24 04:32:32.250 144 12277.17 199.88 55346.03 88888.00 2007-05-24 04:32:32.375 144 12277.17 199.78 55345.95 88888.00 2007-05-24 04:32:32.500 144 12277.15 199.68 55345.88 88888.00 2007-05-24 04:32:32.625 144 12277.20 199.62 55345.82 88888.00 2007-05-24 04:32:32.750 144 12277.27 199.62 55345.75 88888.00 2007-05-24 04:32:32.875 144 12277.25 199.55 55345.65 88888.00 2007-05-24 04:32:33.000 144 12277.23 199.47 55345.60 88888.00 2007-05-24 04:32:33.125 144 12277.20 199.45 55345.57 88888.00 2007-05-24 04:32:33.250 144 12277.27 199.40 55345.47 88888.00 2007-05-24 04:32:33.375 144 12277.33 199.32 55345.40 88888.00 2007-05-24 04:32:33.500 144 12277.33 199.28 55345.30 88888.00 2007-05-24 04:32:33.625 144 12277.30 199.28 55345.22 88888.00 2007-05-24 04:32:33.750 144 12277.27 199.22 55345.20 88888.00 2007-05-24 04:32:33.875 144 12277.30 199.20 55345.15 88888.00 2007-05-24 04:32:34.000 144 12277.30 199.15 55345.07 88888.00 2007-05-24 04:32:34.125 144 12277.27 199.10 55345.00 88888.00 2007-05-24 04:32:34.250 144 12277.25 198.95 55344.88 88888.00 2007-05-24 04:32:34.375 144 12277.25 198.93 55344.80 88888.00 2007-05-24 04:32:34.500 144 12277.25 198.93 55344.78 88888.00 2007-05-24 04:32:34.625 144 12277.27 198.88 55344.75 88888.00 2007-05-24 04:32:34.750 144 12277.23 198.82 55344.68 88888.00 2007-05-24 04:32:34.875 144 12277.20 198.75 55344.62 88888.00 2007-05-24 04:32:35.000 144 12277.20 198.70 55344.55 88888.00 2007-05-24 04:32:35.125 144 12277.12 198.60 55344.50 88888.00 2007-05-24 04:32:35.250 144 12277.08 198.53 55344.40 88888.00 2007-05-24 04:32:35.375 144 12277.17 198.53 55344.35 88888.00 2007-05-24 04:32:35.500 144 12277.25 198.47 55344.28 88888.00 2007-05-24 04:32:35.625 144 12277.23 198.38 55344.20 88888.00 2007-05-24 04:32:35.750 144 12277.20 198.38 55344.18 88888.00 2007-05-24 04:32:35.875 144 12277.17 198.35 55344.10 88888.00 2007-05-24 04:32:36.000 144 12277.15 198.25 55344.00 88888.00 2007-05-24 04:32:36.125 144 12277.20 198.22 55343.95 88888.00 2007-05-24 04:32:36.250 144 12277.23 198.15 55343.88 88888.00 2007-05-24 04:32:36.375 144 12277.25 198.12 55343.82 88888.00 2007-05-24 04:32:36.500 144 12277.23 198.05 55343.75 88888.00 2007-05-24 04:32:36.625 144 12277.17 197.97 55343.65 88888.00 2007-05-24 04:32:36.750 144 12277.17 197.95 55343.62 88888.00 2007-05-24 04:32:36.875 144 12277.20 197.85 55343.53 88888.00 2007-05-24 04:32:37.000 144 12277.23 197.85 55343.45 88888.00 2007-05-24 04:32:37.125 144 12277.30 197.85 55343.40 88888.00 2007-05-24 04:32:37.250 144 12277.25 197.72 55343.32 88888.00 2007-05-24 04:32:37.375 144 12277.20 197.65 55343.30 88888.00 2007-05-24 04:32:37.500 144 12277.17 197.60 55343.20 88888.00 2007-05-24 04:32:37.625 144 12277.25 197.60 55343.18 88888.00 2007-05-24 04:32:37.750 144 12277.33 197.57 55343.15 88888.00 2007-05-24 04:32:37.875 144 12277.30 197.57 55343.10 88888.00 2007-05-24 04:32:38.000 144 12277.27 197.50 55343.00 88888.00 2007-05-24 04:32:38.125 144 12277.33 197.47 55342.93 88888.00 2007-05-24 04:32:38.250 144 12277.30 197.38 55342.85 88888.00 2007-05-24 04:32:38.375 144 12277.27 197.30 55342.72 88888.00 2007-05-24 04:32:38.500 144 12277.25 197.28 55342.68 88888.00 2007-05-24 04:32:38.625 144 12277.23 197.18 55342.60 88888.00 2007-05-24 04:32:38.750 144 12277.30 197.12 55342.57 88888.00 2007-05-24 04:32:38.875 144 12277.38 197.10 55342.50 88888.00 2007-05-24 04:32:39.000 144 12277.38 197.07 55342.43 88888.00 2007-05-24 04:32:39.125 144 12277.35 197.00 55342.35 88888.00 2007-05-24 04:32:39.250 144 12277.38 196.97 55342.35 88888.00 2007-05-24 04:32:39.375 144 12277.48 196.95 55342.25 88888.00 2007-05-24 04:32:39.500 144 12277.45 196.85 55342.15 88888.00 2007-05-24 04:32:39.625 144 12277.50 196.80 55342.10 88888.00 2007-05-24 04:32:39.750 144 12277.55 196.78 55342.05 88888.00 2007-05-24 04:32:39.875 144 12277.58 196.72 55341.97 88888.00 2007-05-24 04:32:40.000 144 12277.50 196.57 55341.85 88888.00 2007-05-24 04:32:40.125 144 12277.48 196.57 55341.82 88888.00 2007-05-24 04:32:40.250 144 12277.42 196.53 55341.80 88888.00 2007-05-24 04:32:40.375 144 12277.42 196.50 55341.75 88888.00 2007-05-24 04:32:40.500 144 12277.45 196.45 55341.68 88888.00 2007-05-24 04:32:40.625 144 12277.50 196.40 55341.60 88888.00 2007-05-24 04:32:40.750 144 12277.55 196.35 55341.53 88888.00 2007-05-24 04:32:40.875 144 12277.55 196.32 55341.45 88888.00 2007-05-24 04:32:41.000 144 12277.58 196.30 55341.35 88888.00 2007-05-24 04:32:41.125 144 12277.62 196.22 55341.30 88888.00 2007-05-24 04:32:41.250 144 12277.65 196.15 55341.22 88888.00 2007-05-24 04:32:41.375 144 12277.62 196.07 55341.20 88888.00 2007-05-24 04:32:41.500 144 12277.60 196.00 55341.10 88888.00 2007-05-24 04:32:41.625 144 12277.67 196.00 55341.07 88888.00 2007-05-24 04:32:41.750 144 12277.70 195.95 55341.03 88888.00 2007-05-24 04:32:41.875 144 12277.70 195.93 55340.95 88888.00 2007-05-24 04:32:42.000 144 12277.70 195.85 55340.82 88888.00 2007-05-24 04:32:42.125 144 12277.73 195.75 55340.78 88888.00 2007-05-24 04:32:42.250 144 12277.77 195.70 55340.75 88888.00 2007-05-24 04:32:42.375 144 12277.80 195.72 55340.70 88888.00 2007-05-24 04:32:42.500 144 12277.80 195.68 55340.60 88888.00 2007-05-24 04:32:42.625 144 12277.80 195.57 55340.50 88888.00 2007-05-24 04:32:42.750 144 12277.85 195.50 55340.43 88888.00 2007-05-24 04:32:42.875 144 12277.88 195.45 55340.35 88888.00 2007-05-24 04:32:43.000 144 12277.95 195.47 55340.32 88888.00 2007-05-24 04:32:43.125 144 12278.02 195.45 55340.28 88888.00 2007-05-24 04:32:43.250 144 12278.08 195.38 55340.20 88888.00 2007-05-24 04:32:43.375 144 12278.10 195.30 55340.12 88888.00 2007-05-24 04:32:43.500 144 12278.00 195.20 55340.07 88888.00 2007-05-24 04:32:43.625 144 12277.90 195.15 55340.03 88888.00 2007-05-24 04:32:43.750 144 12277.85 195.12 55339.97 88888.00 2007-05-24 04:32:43.875 144 12277.90 195.07 55339.90 88888.00 2007-05-24 04:32:44.000 144 12277.92 195.00 55339.82 88888.00 2007-05-24 04:32:44.125 144 12278.05 195.03 55339.80 88888.00 2007-05-24 04:32:44.250 144 12278.05 194.97 55339.70 88888.00 2007-05-24 04:32:44.375 144 12278.02 194.85 55339.62 88888.00 2007-05-24 04:32:44.500 144 12278.02 194.78 55339.57 88888.00 2007-05-24 04:32:44.625 144 12278.12 194.78 55339.50 88888.00 2007-05-24 04:32:44.750 144 12278.15 194.72 55339.45 88888.00 2007-05-24 04:32:44.875 144 12278.12 194.62 55339.38 88888.00 2007-05-24 04:32:45.000 144 12278.17 194.62 55339.35 88888.00 2007-05-24 04:32:45.125 144 12278.15 194.55 55339.28 88888.00 2007-05-24 04:32:45.250 144 12278.10 194.47 55339.18 88888.00 2007-05-24 04:32:45.375 144 12278.25 194.50 55339.10 88888.00 2007-05-24 04:32:45.500 144 12278.33 194.43 55339.07 88888.00 2007-05-24 04:32:45.625 144 12278.33 194.38 55339.00 88888.00 2007-05-24 04:32:45.750 144 12278.38 194.32 55338.95 88888.00 2007-05-24 04:32:45.875 144 12278.38 194.22 55338.88 88888.00 2007-05-24 04:32:46.000 144 12278.35 194.15 55338.80 88888.00 2007-05-24 04:32:46.125 144 12278.38 194.12 55338.75 88888.00 2007-05-24 04:32:46.250 144 12278.38 194.07 55338.65 88888.00 2007-05-24 04:32:46.375 144 12278.45 194.10 55338.60 88888.00 2007-05-24 04:32:46.500 144 12278.48 194.00 55338.53 88888.00 2007-05-24 04:32:46.625 144 12278.40 193.88 55338.47 88888.00 2007-05-24 04:32:46.750 144 12278.40 193.82 55338.43 88888.00 2007-05-24 04:32:46.875 144 12278.45 193.82 55338.38 88888.00 2007-05-24 04:32:47.000 144 12278.52 193.80 55338.32 88888.00 2007-05-24 04:32:47.125 144 12278.52 193.78 55338.25 88888.00 2007-05-24 04:32:47.250 144 12278.48 193.62 55338.12 88888.00 2007-05-24 04:32:47.375 144 12278.42 193.57 55338.07 88888.00 2007-05-24 04:32:47.500 144 12278.45 193.55 55338.05 88888.00 2007-05-24 04:32:47.625 144 12278.50 193.53 55337.95 88888.00 2007-05-24 04:32:47.750 144 12278.48 193.50 55337.90 88888.00 2007-05-24 04:32:47.875 144 12278.48 193.43 55337.80 88888.00 2007-05-24 04:32:48.000 144 12278.50 193.38 55337.78 88888.00 2007-05-24 04:32:48.125 144 12278.52 193.28 55337.70 88888.00 2007-05-24 04:32:48.250 144 12278.58 193.22 55337.65 88888.00 2007-05-24 04:32:48.375 144 12278.60 193.20 55337.62 88888.00 2007-05-24 04:32:48.500 144 12278.58 193.15 55337.57 88888.00 2007-05-24 04:32:48.625 144 12278.60 193.10 55337.45 88888.00 2007-05-24 04:32:48.750 144 12278.67 193.10 55337.45 88888.00 2007-05-24 04:32:48.875 144 12278.75 193.07 55337.40 88888.00 2007-05-24 04:32:49.000 144 12278.67 192.97 55337.32 88888.00 2007-05-24 04:32:49.125 144 12278.67 192.95 55337.25 88888.00 2007-05-24 04:32:49.250 144 12278.73 192.85 55337.20 88888.00 2007-05-24 04:32:49.375 144 12278.75 192.80 55337.15 88888.00 2007-05-24 04:32:49.500 144 12278.70 192.80 55337.07 88888.00 2007-05-24 04:32:49.625 144 12278.65 192.75 55336.95 88888.00 2007-05-24 04:32:49.750 144 12278.70 192.68 55336.88 88888.00 2007-05-24 04:32:49.875 144 12278.80 192.62 55336.85 88888.00 2007-05-24 04:32:50.000 144 12278.90 192.68 55336.78 88888.00 2007-05-24 04:32:50.125 144 12278.90 192.65 55336.75 88888.00 2007-05-24 04:32:50.250 144 12278.85 192.60 55336.68 88888.00 2007-05-24 04:32:50.375 144 12278.90 192.60 55336.62 88888.00 2007-05-24 04:32:50.500 144 12278.83 192.47 55336.53 88888.00 2007-05-24 04:32:50.625 144 12278.83 192.45 55336.45 88888.00 2007-05-24 04:32:50.750 144 12278.85 192.43 55336.40 88888.00 2007-05-24 04:32:50.875 144 12278.92 192.40 55336.38 88888.00 2007-05-24 04:32:51.000 144 12279.00 192.35 55336.30 88888.00 2007-05-24 04:32:51.125 144 12278.95 192.30 55336.20 88888.00 2007-05-24 04:32:51.250 144 12278.88 192.18 55336.18 88888.00 2007-05-24 04:32:51.375 144 12278.98 192.22 55336.07 88888.00 2007-05-24 04:32:51.500 144 12279.02 192.18 55336.05 88888.00 2007-05-24 04:32:51.625 144 12279.00 192.12 55336.03 88888.00 2007-05-24 04:32:51.750 144 12278.98 192.15 55335.97 88888.00 2007-05-24 04:32:51.875 144 12278.95 192.15 55335.88 88888.00 2007-05-24 04:32:52.000 144 12279.00 192.07 55335.80 88888.00 2007-05-24 04:32:52.125 144 12279.00 192.03 55335.75 88888.00 2007-05-24 04:32:52.250 144 12278.95 192.00 55335.68 88888.00 2007-05-24 04:32:52.375 144 12278.98 192.00 55335.65 88888.00 2007-05-24 04:32:52.500 144 12278.95 191.93 55335.60 88888.00 2007-05-24 04:32:52.625 144 12278.92 191.90 55335.55 88888.00 2007-05-24 04:32:52.750 144 12278.98 191.82 55335.47 88888.00 2007-05-24 04:32:52.875 144 12279.05 191.80 55335.40 88888.00 2007-05-24 04:32:53.000 144 12279.05 191.80 55335.30 88888.00 2007-05-24 04:32:53.125 144 12279.00 191.78 55335.25 88888.00 2007-05-24 04:32:53.250 144 12279.00 191.70 55335.22 88888.00 2007-05-24 04:32:53.375 144 12279.05 191.68 55335.20 88888.00 2007-05-24 04:32:53.500 144 12279.05 191.62 55335.10 88888.00 2007-05-24 04:32:53.625 144 12279.05 191.60 55335.03 88888.00 2007-05-24 04:32:53.750 144 12279.05 191.60 55334.97 88888.00 2007-05-24 04:32:53.875 144 12279.05 191.53 55334.93 88888.00 2007-05-24 04:32:54.000 144 12279.10 191.55 55334.88 88888.00 2007-05-24 04:32:54.125 144 12279.12 191.53 55334.80 88888.00 2007-05-24 04:32:54.250 144 12279.15 191.47 55334.75 88888.00 2007-05-24 04:32:54.375 144 12279.17 191.45 55334.65 88888.00 2007-05-24 04:32:54.500 144 12279.17 191.40 55334.62 88888.00 2007-05-24 04:32:54.625 144 12279.15 191.38 55334.57 88888.00 2007-05-24 04:32:54.750 144 12279.12 191.28 55334.47 88888.00 2007-05-24 04:32:54.875 144 12279.10 191.20 55334.43 88888.00 2007-05-24 04:32:55.000 144 12279.12 191.22 55334.38 88888.00 2007-05-24 04:32:55.125 144 12279.00 191.15 55334.32 88888.00 2007-05-24 04:32:55.250 144 12278.98 191.07 55334.25 88888.00 2007-05-24 04:32:55.375 144 12279.05 191.12 55334.22 88888.00 2007-05-24 04:32:55.500 144 12279.12 191.15 55334.25 88888.00 2007-05-24 04:32:55.625 144 12279.15 191.12 55334.15 88888.00 2007-05-24 04:32:55.750 144 12279.10 191.00 55334.07 88888.00 2007-05-24 04:32:55.875 144 12279.05 190.97 55334.03 88888.00 2007-05-24 04:32:56.000 144 12279.08 190.93 55333.97 88888.00 2007-05-24 04:32:56.125 144 12279.08 190.90 55333.85 88888.00 2007-05-24 04:32:56.250 144 12279.05 190.88 55333.80 88888.00 2007-05-24 04:32:56.375 144 12279.10 190.93 55333.78 88888.00 2007-05-24 04:32:56.500 144 12279.10 190.85 55333.72 88888.00 2007-05-24 04:32:56.625 144 12279.10 190.80 55333.62 88888.00 2007-05-24 04:32:56.750 144 12279.12 190.80 55333.57 88888.00 2007-05-24 04:32:56.875 144 12279.08 190.75 55333.50 88888.00 2007-05-24 04:32:57.000 144 12279.02 190.62 55333.43 88888.00 2007-05-24 04:32:57.125 144 12279.00 190.57 55333.38 88888.00 2007-05-24 04:32:57.250 144 12278.98 190.57 55333.30 88888.00 2007-05-24 04:32:57.375 144 12278.98 190.57 55333.30 88888.00 2007-05-24 04:32:57.500 144 12279.05 190.47 55333.22 88888.00 2007-05-24 04:32:57.625 144 12279.02 190.45 55333.15 88888.00 2007-05-24 04:32:57.750 144 12278.95 190.43 55333.05 88888.00 2007-05-24 04:32:57.875 144 12278.92 190.43 55333.00 88888.00 2007-05-24 04:32:58.000 144 12279.00 190.40 55333.00 88888.00 2007-05-24 04:32:58.125 144 12278.98 190.32 55332.95 88888.00 2007-05-24 04:32:58.250 144 12278.92 190.20 55332.85 88888.00 2007-05-24 04:32:58.375 144 12278.88 190.18 55332.78 88888.00 2007-05-24 04:32:58.500 144 12278.92 190.20 55332.72 88888.00 2007-05-24 04:32:58.625 144 12279.02 190.22 55332.70 88888.00 2007-05-24 04:32:58.750 144 12279.02 190.25 55332.70 88888.00 2007-05-24 04:32:58.875 144 12279.02 190.12 55332.62 88888.00 2007-05-24 04:32:59.000 144 12278.98 190.03 55332.53 88888.00 2007-05-24 04:32:59.125 144 12278.95 189.97 55332.47 88888.00 2007-05-24 04:32:59.250 144 12278.92 189.93 55332.45 88888.00 2007-05-24 04:32:59.375 144 12278.92 189.90 55332.40 88888.00 2007-05-24 04:32:59.500 144 12278.90 189.90 55332.32 88888.00 2007-05-24 04:32:59.625 144 12278.85 189.80 55332.22 88888.00 2007-05-24 04:32:59.750 144 12278.85 189.85 55332.22 88888.00 2007-05-24 04:32:59.875 144 12278.85 189.82 55332.18 88888.00 2007-05-24 04:33:00.000 144 12278.77 189.72 55332.07 88888.00 2007-05-24 04:33:00.125 144 12278.70 189.62 55332.00 88888.00 2007-05-24 04:33:00.250 144 12278.75 189.62 55331.97 88888.00 2007-05-24 04:33:00.375 144 12278.80 189.62 55331.93 88888.00 2007-05-24 04:33:00.500 144 12278.85 189.60 55331.88 88888.00 2007-05-24 04:33:00.625 144 12278.85 189.53 55331.80 88888.00 2007-05-24 04:33:00.750 144 12278.80 189.45 55331.75 88888.00 2007-05-24 04:33:00.875 144 12278.75 189.43 55331.70 88888.00 2007-05-24 04:33:01.000 144 12278.75 189.43 55331.65 88888.00 2007-05-24 04:33:01.125 144 12278.75 189.40 55331.62 88888.00 2007-05-24 04:33:01.250 144 12278.67 189.25 55331.50 88888.00 2007-05-24 04:33:01.375 144 12278.70 189.22 55331.45 88888.00 2007-05-24 04:33:01.500 144 12278.73 189.22 55331.43 88888.00 2007-05-24 04:33:01.625 144 12278.67 189.18 55331.40 88888.00 2007-05-24 04:33:01.750 144 12278.60 189.05 55331.32 88888.00 2007-05-24 04:33:01.875 144 12278.58 189.00 55331.28 88888.00 2007-05-24 04:33:02.000 144 12278.60 189.00 55331.20 88888.00 2007-05-24 04:33:02.125 144 12278.60 188.93 55331.15 88888.00 2007-05-24 04:33:02.250 144 12278.52 188.80 55331.07 88888.00 2007-05-24 04:33:02.375 144 12278.52 188.82 55331.05 88888.00 2007-05-24 04:33:02.500 144 12278.55 188.80 55331.00 88888.00 2007-05-24 04:33:02.625 144 12278.48 188.78 55330.95 88888.00 2007-05-24 04:33:02.750 144 12278.45 188.72 55330.90 88888.00 2007-05-24 04:33:02.875 144 12278.42 188.70 55330.85 88888.00 2007-05-24 04:33:03.000 144 12278.45 188.62 55330.78 88888.00 2007-05-24 04:33:03.125 144 12278.42 188.60 55330.72 88888.00 2007-05-24 04:33:03.250 144 12278.38 188.43 55330.62 88888.00 2007-05-24 04:33:03.375 144 12278.40 188.38 55330.57 88888.00 2007-05-24 04:33:03.500 144 12278.40 188.38 55330.55 88888.00 2007-05-24 04:33:03.625 144 12278.38 188.38 55330.47 88888.00 2007-05-24 04:33:03.750 144 12278.38 188.32 55330.45 88888.00 2007-05-24 04:33:03.875 144 12278.35 188.22 55330.38 88888.00 2007-05-24 04:33:04.000 144 12278.35 188.20 55330.30 88888.00 2007-05-24 04:33:04.125 144 12278.27 188.12 55330.28 88888.00 2007-05-24 04:33:04.250 144 12278.15 187.97 55330.18 88888.00 2007-05-24 04:33:04.375 144 12278.23 187.97 55330.18 88888.00 2007-05-24 04:33:04.500 144 12278.33 188.00 55330.12 88888.00 2007-05-24 04:33:04.625 144 12278.33 187.97 55330.07 88888.00 2007-05-24 04:33:04.750 144 12278.20 187.88 55329.97 88888.00 2007-05-24 04:33:04.875 144 12278.15 187.82 55329.90 88888.00 2007-05-24 04:33:05.000 144 12278.12 187.80 55329.82 88888.00 2007-05-24 04:33:05.125 144 12278.08 187.70 55329.80 88888.00 2007-05-24 04:33:05.250 144 12278.08 187.68 55329.72 88888.00 2007-05-24 04:33:05.375 144 12278.12 187.65 55329.68 88888.00 2007-05-24 04:33:05.500 144 12278.17 187.55 55329.60 88888.00 2007-05-24 04:33:05.625 144 12278.23 187.53 55329.55 88888.00 2007-05-24 04:33:05.750 144 12278.17 187.43 55329.47 88888.00 2007-05-24 04:33:05.875 144 12278.10 187.35 55329.40 88888.00 2007-05-24 04:33:06.000 144 12278.12 187.30 55329.35 88888.00 2007-05-24 04:33:06.125 144 12278.12 187.22 55329.28 88888.00 2007-05-24 04:33:06.250 144 12278.05 187.12 55329.25 88888.00 2007-05-24 04:33:06.375 144 12278.00 187.12 55329.20 88888.00 2007-05-24 04:33:06.500 144 12277.98 187.07 55329.12 88888.00 2007-05-24 04:33:06.625 144 12278.02 187.05 55329.03 88888.00 2007-05-24 04:33:06.750 144 12278.05 187.00 55329.00 88888.00 2007-05-24 04:33:06.875 144 12278.10 186.93 55328.95 88888.00 2007-05-24 04:33:07.000 144 12278.15 186.90 55328.90 88888.00 2007-05-24 04:33:07.125 144 12278.08 186.85 55328.85 88888.00 2007-05-24 04:33:07.250 144 12278.00 186.78 55328.80 88888.00 2007-05-24 04:33:07.375 144 12278.00 186.70 55328.78 88888.00 2007-05-24 04:33:07.500 144 12278.00 186.68 55328.70 88888.00 2007-05-24 04:33:07.625 144 12278.00 186.60 55328.62 88888.00 2007-05-24 04:33:07.750 144 12278.02 186.60 55328.55 88888.00 2007-05-24 04:33:07.875 144 12278.10 186.60 55328.50 88888.00 2007-05-24 04:33:08.000 144 12278.05 186.53 55328.43 88888.00 2007-05-24 04:33:08.125 144 12277.95 186.47 55328.40 88888.00 2007-05-24 04:33:08.250 144 12277.88 186.38 55328.32 88888.00 2007-05-24 04:33:08.375 144 12277.92 186.38 55328.28 88888.00 2007-05-24 04:33:08.500 144 12277.92 186.28 55328.20 88888.00 2007-05-24 04:33:08.625 144 12277.92 186.20 55328.12 88888.00 2007-05-24 04:33:08.750 144 12277.92 186.15 55328.10 88888.00 2007-05-24 04:33:08.875 144 12277.85 186.10 55328.03 88888.00 2007-05-24 04:33:09.000 144 12277.88 186.12 55327.97 88888.00 2007-05-24 04:33:09.125 144 12277.88 186.05 55327.88 88888.00 2007-05-24 04:33:09.250 144 12277.88 186.00 55327.82 88888.00 2007-05-24 04:33:09.375 144 12277.90 185.93 55327.72 88888.00 2007-05-24 04:33:09.500 144 12277.83 185.82 55327.65 88888.00 2007-05-24 04:33:09.625 144 12277.75 185.82 55327.62 88888.00 2007-05-24 04:33:09.750 144 12277.83 185.78 55327.57 88888.00 2007-05-24 04:33:09.875 144 12277.92 185.70 55327.50 88888.00 2007-05-24 04:33:10.000 144 12277.92 185.72 55327.43 88888.00 2007-05-24 04:33:10.125 144 12277.90 185.68 55327.35 88888.00 2007-05-24 04:33:10.250 144 12277.83 185.60 55327.28 88888.00 2007-05-24 04:33:10.375 144 12277.85 185.57 55327.22 88888.00 2007-05-24 04:33:10.500 144 12277.92 185.55 55327.18 88888.00 2007-05-24 04:33:10.625 144 12277.90 185.47 55327.10 88888.00 2007-05-24 04:33:10.750 144 12277.90 185.38 55327.03 88888.00 2007-05-24 04:33:10.875 144 12277.90 185.28 55326.97 88888.00 2007-05-24 04:33:11.000 144 12277.90 185.25 55326.90 88888.00 2007-05-24 04:33:11.125 144 12277.83 185.20 55326.85 88888.00 2007-05-24 04:33:11.250 144 12277.75 185.20 55326.82 88888.00 2007-05-24 04:33:11.375 144 12277.73 185.20 55326.78 88888.00 2007-05-24 04:33:11.500 144 12277.77 185.15 55326.72 88888.00 2007-05-24 04:33:11.625 144 12277.80 185.07 55326.65 88888.00 2007-05-24 04:33:11.750 144 12277.83 185.05 55326.57 88888.00 2007-05-24 04:33:11.875 144 12277.77 184.95 55326.45 88888.00 2007-05-24 04:33:12.000 144 12277.73 184.90 55326.38 88888.00 2007-05-24 04:33:12.125 144 12277.73 184.88 55326.35 88888.00 2007-05-24 04:33:12.250 144 12277.67 184.80 55326.28 88888.00 2007-05-24 04:33:12.375 144 12277.73 184.78 55326.22 88888.00 2007-05-24 04:33:12.500 144 12277.83 184.85 55326.20 88888.00 2007-05-24 04:33:12.625 144 12277.77 184.80 55326.12 88888.00 2007-05-24 04:33:12.750 144 12277.73 184.75 55326.05 88888.00 2007-05-24 04:33:12.875 144 12277.67 184.68 55326.00 88888.00 2007-05-24 04:33:13.000 144 12277.70 184.65 55325.93 88888.00 2007-05-24 04:33:13.125 144 12277.73 184.55 55325.85 88888.00 2007-05-24 04:33:13.250 144 12277.70 184.47 55325.78 88888.00 2007-05-24 04:33:13.375 144 12277.67 184.47 55325.72 88888.00 2007-05-24 04:33:13.500 144 12277.65 184.47 55325.70 88888.00 2007-05-24 04:33:13.625 144 12277.67 184.50 55325.62 88888.00 2007-05-24 04:33:13.750 144 12277.67 184.43 55325.55 88888.00 2007-05-24 04:33:13.875 144 12277.62 184.32 55325.50 88888.00 2007-05-24 04:33:14.000 144 12277.65 184.30 55325.45 88888.00 2007-05-24 04:33:14.125 144 12277.67 184.30 55325.40 88888.00 2007-05-24 04:33:14.250 144 12277.58 184.25 55325.32 88888.00 2007-05-24 04:33:14.375 144 12277.62 184.25 55325.25 88888.00 2007-05-24 04:33:14.500 144 12277.70 184.22 55325.20 88888.00 2007-05-24 04:33:14.625 144 12277.77 184.22 55325.12 88888.00 2007-05-24 04:33:14.750 144 12277.73 184.22 55325.05 88888.00 2007-05-24 04:33:14.875 144 12277.73 184.20 55325.00 88888.00 2007-05-24 04:33:15.000 144 12277.73 184.15 55324.90 88888.00 2007-05-24 04:33:15.125 144 12277.75 184.05 55324.85 88888.00 2007-05-24 04:33:15.250 144 12277.77 184.03 55324.78 88888.00 2007-05-24 04:33:15.375 144 12277.75 184.00 55324.70 88888.00 2007-05-24 04:33:15.500 144 12277.73 184.00 55324.65 88888.00 2007-05-24 04:33:15.625 144 12277.77 184.00 55324.60 88888.00 2007-05-24 04:33:15.750 144 12277.85 184.05 55324.53 88888.00 2007-05-24 04:33:15.875 144 12277.85 184.03 55324.45 88888.00 2007-05-24 04:33:16.000 144 12277.85 183.95 55324.38 88888.00 2007-05-24 04:33:16.125 144 12277.85 183.90 55324.30 88888.00 2007-05-24 04:33:16.250 144 12277.85 183.88 55324.22 88888.00 2007-05-24 04:33:16.375 144 12277.88 183.82 55324.15 88888.00 2007-05-24 04:33:16.500 144 12277.95 183.88 55324.10 88888.00 2007-05-24 04:33:16.625 144 12277.98 183.82 55324.05 88888.00 2007-05-24 04:33:16.750 144 12277.92 183.78 55323.97 88888.00 2007-05-24 04:33:16.875 144 12278.00 183.80 55323.90 88888.00 2007-05-24 04:33:17.000 144 12278.08 183.80 55323.88 88888.00 2007-05-24 04:33:17.125 144 12278.05 183.78 55323.82 88888.00 2007-05-24 04:33:17.250 144 12278.05 183.75 55323.78 88888.00 2007-05-24 04:33:17.375 144 12278.05 183.75 55323.70 88888.00 2007-05-24 04:33:17.500 144 12278.00 183.68 55323.57 88888.00 2007-05-24 04:33:17.625 144 12278.00 183.57 55323.47 88888.00 2007-05-24 04:33:17.750 144 12278.02 183.60 55323.45 88888.00 2007-05-24 04:33:17.875 144 12278.08 183.60 55323.38 88888.00 2007-05-24 04:33:18.000 144 12278.12 183.60 55323.32 88888.00 2007-05-24 04:33:18.125 144 12278.20 183.60 55323.25 88888.00 2007-05-24 04:33:18.250 144 12278.15 183.53 55323.20 88888.00 2007-05-24 04:33:18.375 144 12278.20 183.55 55323.12 88888.00 2007-05-24 04:33:18.500 144 12278.30 183.55 55323.03 88888.00 2007-05-24 04:33:18.625 144 12278.27 183.50 55322.95 88888.00 2007-05-24 04:33:18.750 144 12278.30 183.47 55322.93 88888.00 2007-05-24 04:33:18.875 144 12278.38 183.45 55322.85 88888.00 2007-05-24 04:33:19.000 144 12278.35 183.43 55322.72 88888.00 2007-05-24 04:33:19.125 144 12278.33 183.40 55322.62 88888.00 2007-05-24 04:33:19.250 144 12278.38 183.38 55322.60 88888.00 2007-05-24 04:33:19.375 144 12278.45 183.40 55322.55 88888.00 2007-05-24 04:33:19.500 144 12278.42 183.40 55322.47 88888.00 2007-05-24 04:33:19.625 144 12278.45 183.40 55322.40 88888.00 2007-05-24 04:33:19.750 144 12278.62 183.43 55322.35 88888.00 2007-05-24 04:33:19.875 144 12278.60 183.38 55322.28 88888.00 2007-05-24 04:33:20.000 144 12278.58 183.35 55322.20 88888.00 2007-05-24 04:33:20.125 144 12278.62 183.32 55322.18 88888.00 2007-05-24 04:33:20.250 144 12278.60 183.22 55322.05 88888.00 2007-05-24 04:33:20.375 144 12278.58 183.22 55321.97 88888.00 2007-05-24 04:33:20.500 144 12278.67 183.25 55321.93 88888.00 2007-05-24 04:33:20.625 144 12278.77 183.25 55321.93 88888.00 2007-05-24 04:33:20.750 144 12278.85 183.25 55321.82 88888.00 2007-05-24 04:33:20.875 144 12278.85 183.22 55321.72 88888.00 2007-05-24 04:33:21.000 144 12278.83 183.20 55321.65 88888.00 2007-05-24 04:33:21.125 144 12278.85 183.20 55321.57 88888.00 2007-05-24 04:33:21.250 144 12278.77 183.10 55321.45 88888.00 2007-05-24 04:33:21.375 144 12278.88 183.12 55321.43 88888.00 2007-05-24 04:33:21.500 144 12279.00 183.15 55321.35 88888.00 2007-05-24 04:33:21.625 144 12279.05 183.12 55321.30 88888.00 2007-05-24 04:33:21.750 144 12279.05 183.07 55321.20 88888.00 2007-05-24 04:33:21.875 144 12279.02 183.00 55321.10 88888.00 2007-05-24 04:33:22.000 144 12279.10 183.05 55321.07 88888.00 2007-05-24 04:33:22.125 144 12279.15 183.05 55321.07 88888.00 2007-05-24 04:33:22.250 144 12279.12 182.95 55320.95 88888.00 2007-05-24 04:33:22.375 144 12279.17 182.97 55320.93 88888.00 2007-05-24 04:33:22.500 144 12279.23 182.93 55320.82 88888.00 2007-05-24 04:33:22.625 144 12279.27 182.93 55320.75 88888.00 2007-05-24 04:33:22.750 144 12279.38 182.88 55320.68 88888.00 2007-05-24 04:33:22.875 144 12279.38 182.85 55320.65 88888.00 2007-05-24 04:33:23.000 144 12279.33 182.88 55320.57 88888.00 2007-05-24 04:33:23.125 144 12279.38 182.85 55320.47 88888.00 2007-05-24 04:33:23.250 144 12279.45 182.80 55320.38 88888.00 2007-05-24 04:33:23.375 144 12279.50 182.80 55320.32 88888.00 2007-05-24 04:33:23.500 144 12279.52 182.75 55320.25 88888.00 2007-05-24 04:33:23.625 144 12279.62 182.72 55320.15 88888.00 2007-05-24 04:33:23.750 144 12279.65 182.65 55320.07 88888.00 2007-05-24 04:33:23.875 144 12279.65 182.62 55320.03 88888.00 2007-05-24 04:33:24.000 144 12279.70 182.65 55320.00 88888.00 2007-05-24 04:33:24.125 144 12279.75 182.62 55319.90 88888.00 2007-05-24 04:33:24.250 144 12279.80 182.50 55319.80 88888.00 2007-05-24 04:33:24.375 144 12279.85 182.50 55319.72 88888.00 2007-05-24 04:33:24.500 144 12279.90 182.50 55319.65 88888.00 2007-05-24 04:33:24.625 144 12279.88 182.43 55319.55 88888.00 2007-05-24 04:33:24.750 144 12279.90 182.43 55319.50 88888.00 2007-05-24 04:33:24.875 144 12279.92 182.45 55319.43 88888.00 2007-05-24 04:33:25.000 144 12279.95 182.45 55319.38 88888.00 2007-05-24 04:33:25.125 144 12279.98 182.38 55319.30 88888.00 2007-05-24 04:33:25.250 144 12280.02 182.28 55319.20 88888.00 2007-05-24 04:33:25.375 144 12280.12 182.28 55319.18 88888.00 2007-05-24 04:33:25.500 144 12280.17 182.28 55319.12 88888.00 2007-05-24 04:33:25.625 144 12280.17 182.22 55319.05 88888.00 2007-05-24 04:33:25.750 144 12280.17 182.20 55318.95 88888.00 2007-05-24 04:33:25.875 144 12280.20 182.18 55318.90 88888.00 2007-05-24 04:33:26.000 144 12280.25 182.15 55318.80 88888.00 2007-05-24 04:33:26.125 144 12280.30 182.07 55318.78 88888.00 2007-05-24 04:33:26.250 144 12280.40 182.05 55318.68 88888.00 2007-05-24 04:33:26.375 144 12280.50 182.10 55318.62 88888.00 2007-05-24 04:33:26.500 144 12280.60 182.07 55318.57 88888.00 2007-05-24 04:33:26.625 144 12280.55 181.97 55318.45 88888.00 2007-05-24 04:33:26.750 144 12280.55 181.90 55318.40 88888.00 2007-05-24 04:33:26.875 144 12280.58 181.75 55318.30 88888.00 2007-05-24 04:33:27.000 144 12280.67 181.72 55318.25 88888.00 2007-05-24 04:33:27.125 144 12280.77 181.78 55318.18 88888.00 2007-05-24 04:33:27.250 144 12280.77 181.72 55318.07 88888.00 2007-05-24 04:33:27.375 144 12280.83 181.75 55318.03 88888.00 2007-05-24 04:33:27.500 144 12280.83 181.65 55317.95 88888.00 2007-05-24 04:33:27.625 144 12280.90 181.57 55317.90 88888.00 2007-05-24 04:33:27.750 144 12281.05 181.60 55317.82 88888.00 2007-05-24 04:33:27.875 144 12281.08 181.55 55317.75 88888.00 2007-05-24 04:33:28.000 144 12281.17 181.50 55317.70 88888.00 2007-05-24 04:33:28.125 144 12281.17 181.45 55317.65 88888.00 2007-05-24 04:33:28.250 144 12281.17 181.35 55317.57 88888.00 2007-05-24 04:33:28.375 144 12281.27 181.30 55317.53 88888.00 2007-05-24 04:33:28.500 144 12281.40 181.25 55317.43 88888.00 2007-05-24 04:33:28.625 144 12281.48 181.20 55317.35 88888.00 2007-05-24 04:33:28.750 144 12281.48 181.18 55317.28 88888.00 2007-05-24 04:33:28.875 144 12281.50 181.18 55317.20 88888.00 2007-05-24 04:33:29.000 144 12281.60 181.10 55317.12 88888.00 2007-05-24 04:33:29.125 144 12281.65 181.00 55317.05 88888.00 2007-05-24 04:33:29.250 144 12281.70 180.93 55316.97 88888.00 2007-05-24 04:33:29.375 144 12281.70 180.90 55316.90 88888.00 2007-05-24 04:33:29.500 144 12281.67 180.82 55316.80 88888.00 2007-05-24 04:33:29.625 144 12281.73 180.80 55316.75 88888.00 2007-05-24 04:33:29.750 144 12281.77 180.80 55316.70 88888.00 2007-05-24 04:33:29.875 144 12281.85 180.70 55316.60 88888.00 2007-05-24 04:33:30.000 144 12281.90 180.60 55316.53 88888.00 2007-05-24 04:33:30.125 144 12282.00 180.62 55316.47 88888.00 2007-05-24 04:33:30.250 144 12282.10 180.53 55316.38 88888.00 2007-05-24 04:33:30.375 144 12282.12 180.40 55316.30 88888.00 2007-05-24 04:33:30.500 144 12282.15 180.32 55316.20 88888.00 2007-05-24 04:33:30.625 144 12282.23 180.22 55316.15 88888.00 2007-05-24 04:33:30.750 144 12282.40 180.22 55316.07 88888.00 2007-05-24 04:33:30.875 144 12282.38 180.18 55316.00 88888.00 2007-05-24 04:33:31.000 144 12282.27 180.10 55315.90 88888.00 2007-05-24 04:33:31.125 144 12282.30 180.05 55315.85 88888.00 2007-05-24 04:33:31.250 144 12282.40 180.03 55315.80 88888.00 2007-05-24 04:33:31.375 144 12282.55 180.00 55315.75 88888.00 2007-05-24 04:33:31.500 144 12282.62 179.95 55315.70 88888.00 2007-05-24 04:33:31.625 144 12282.65 179.85 55315.60 88888.00 2007-05-24 04:33:31.750 144 12282.70 179.80 55315.53 88888.00 2007-05-24 04:33:31.875 144 12282.77 179.75 55315.45 88888.00 2007-05-24 04:33:32.000 144 12282.83 179.75 55315.35 88888.00 2007-05-24 04:33:32.125 144 12282.85 179.70 55315.30 88888.00 2007-05-24 04:33:32.250 144 12282.98 179.55 55315.22 88888.00 2007-05-24 04:33:32.375 144 12283.12 179.60 55315.20 88888.00 2007-05-24 04:33:32.500 144 12283.17 179.57 55315.18 88888.00 2007-05-24 04:33:32.625 144 12283.17 179.50 55315.05 88888.00 2007-05-24 04:33:32.750 144 12283.20 179.38 55315.00 88888.00 2007-05-24 04:33:32.875 144 12283.25 179.32 55314.93 88888.00 2007-05-24 04:33:33.000 144 12283.35 179.25 55314.80 88888.00 2007-05-24 04:33:33.125 144 12283.35 179.15 55314.72 88888.00 2007-05-24 04:33:33.250 144 12283.40 179.10 55314.65 88888.00 2007-05-24 04:33:33.375 144 12283.50 179.07 55314.62 88888.00 2007-05-24 04:33:33.500 144 12283.55 178.97 55314.57 88888.00 2007-05-24 04:33:33.625 144 12283.62 178.88 55314.45 88888.00 2007-05-24 04:33:33.750 144 12283.67 178.80 55314.35 88888.00 2007-05-24 04:33:33.875 144 12283.73 178.68 55314.25 88888.00 2007-05-24 04:33:34.000 144 12283.80 178.62 55314.18 88888.00 2007-05-24 04:33:34.125 144 12283.88 178.62 55314.12 88888.00 2007-05-24 04:33:34.250 144 12283.92 178.55 55314.03 88888.00 2007-05-24 04:33:34.375 144 12284.05 178.53 55313.97 88888.00 2007-05-24 04:33:34.500 144 12284.15 178.47 55313.95 88888.00 2007-05-24 04:33:34.625 144 12284.10 178.38 55313.85 88888.00 2007-05-24 04:33:34.750 144 12284.10 178.32 55313.78 88888.00 2007-05-24 04:33:34.875 144 12284.12 178.20 55313.70 88888.00 2007-05-24 04:33:35.000 144 12284.17 178.12 55313.65 88888.00 2007-05-24 04:33:35.125 144 12284.30 178.05 55313.60 88888.00 2007-05-24 04:33:35.250 144 12284.35 177.93 55313.47 88888.00 2007-05-24 04:33:35.375 144 12284.38 177.85 55313.40 88888.00 2007-05-24 04:33:35.500 144 12284.42 177.85 55313.35 88888.00 2007-05-24 04:33:35.625 144 12284.48 177.75 55313.30 88888.00 2007-05-24 04:33:35.750 144 12284.48 177.62 55313.22 88888.00 2007-05-24 04:33:35.875 144 12284.52 177.55 55313.15 88888.00 2007-05-24 04:33:36.000 144 12284.67 177.55 55313.05 88888.00 2007-05-24 04:33:36.125 144 12284.83 177.47 55313.00 88888.00 2007-05-24 04:33:36.250 144 12284.90 177.38 55312.95 88888.00 2007-05-24 04:33:36.375 144 12284.95 177.32 55312.90 88888.00 2007-05-24 04:33:36.500 144 12284.95 177.22 55312.82 88888.00 2007-05-24 04:33:36.625 144 12285.02 177.15 55312.72 88888.00 2007-05-24 04:33:36.750 144 12285.10 177.03 55312.68 88888.00 2007-05-24 04:33:36.875 144 12285.17 176.93 55312.62 88888.00 2007-05-24 04:33:37.000 144 12285.25 176.85 55312.55 88888.00 2007-05-24 04:33:37.125 144 12285.27 176.78 55312.45 88888.00 2007-05-24 04:33:37.250 144 12285.33 176.68 55312.40 88888.00 2007-05-24 04:33:37.375 144 12285.40 176.60 55312.32 88888.00 2007-05-24 04:33:37.500 144 12285.45 176.47 55312.28 88888.00 2007-05-24 04:33:37.625 144 12285.50 176.43 55312.20 88888.00 2007-05-24 04:33:37.750 144 12285.55 176.32 55312.12 88888.00 2007-05-24 04:33:37.875 144 12285.55 176.20 55312.03 88888.00 2007-05-24 04:33:38.000 144 12285.60 176.12 55311.97 88888.00 2007-05-24 04:33:38.125 144 12285.65 176.07 55311.93 88888.00 2007-05-24 04:33:38.250 144 12285.73 175.95 55311.85 88888.00 2007-05-24 04:33:38.375 144 12285.88 175.93 55311.78 88888.00 2007-05-24 04:33:38.500 144 12285.98 175.82 55311.72 88888.00 2007-05-24 04:33:38.625 144 12286.02 175.75 55311.62 88888.00 2007-05-24 04:33:38.750 144 12286.02 175.62 55311.55 88888.00 2007-05-24 04:33:38.875 144 12286.05 175.53 55311.47 88888.00 2007-05-24 04:33:39.000 144 12286.12 175.38 55311.35 88888.00 2007-05-24 04:33:39.125 144 12286.15 175.28 55311.28 88888.00 2007-05-24 04:33:39.250 144 12286.15 175.18 55311.20 88888.00 2007-05-24 04:33:39.375 144 12286.17 175.10 55311.15 88888.00 2007-05-24 04:33:39.500 144 12286.30 174.97 55311.07 88888.00 2007-05-24 04:33:39.625 144 12286.40 174.97 55311.05 88888.00 2007-05-24 04:33:39.750 144 12286.48 174.88 55310.97 88888.00 2007-05-24 04:33:39.875 144 12286.52 174.78 55310.88 88888.00 2007-05-24 04:33:40.000 144 12286.52 174.62 55310.82 88888.00 2007-05-24 04:33:40.125 144 12286.60 174.53 55310.80 88888.00 2007-05-24 04:33:40.250 144 12286.65 174.45 55310.75 88888.00 2007-05-24 04:33:40.375 144 12286.73 174.32 55310.68 88888.00 2007-05-24 04:33:40.500 144 12286.83 174.30 55310.60 88888.00 2007-05-24 04:33:40.625 144 12286.85 174.18 55310.53 88888.00 2007-05-24 04:33:40.750 144 12286.88 174.03 55310.45 88888.00 2007-05-24 04:33:40.875 144 12286.95 173.88 55310.38 88888.00 2007-05-24 04:33:41.000 144 12287.10 173.82 55310.28 88888.00 2007-05-24 04:33:41.125 144 12287.12 173.70 55310.22 88888.00 2007-05-24 04:33:41.250 144 12287.17 173.62 55310.15 88888.00 2007-05-24 04:33:41.375 144 12287.27 173.55 55310.10 88888.00 2007-05-24 04:33:41.500 144 12287.27 173.45 55310.00 88888.00 2007-05-24 04:33:41.625 144 12287.35 173.32 55309.93 88888.00 2007-05-24 04:33:41.750 144 12287.45 173.20 55309.82 88888.00 2007-05-24 04:33:41.875 144 12287.58 173.10 55309.80 88888.00 2007-05-24 04:33:42.000 144 12287.55 173.03 55309.72 88888.00 2007-05-24 04:33:42.125 144 12287.65 172.95 55309.68 88888.00 2007-05-24 04:33:42.250 144 12287.77 172.78 55309.55 88888.00 2007-05-24 04:33:42.375 144 12287.83 172.70 55309.47 88888.00 2007-05-24 04:33:42.500 144 12287.88 172.60 55309.45 88888.00 2007-05-24 04:33:42.625 144 12287.88 172.50 55309.43 88888.00 2007-05-24 04:33:42.750 144 12287.90 172.38 55309.30 88888.00 2007-05-24 04:33:42.875 144 12287.95 172.30 55309.25 88888.00 2007-05-24 04:33:43.000 144 12288.02 172.18 55309.18 88888.00 2007-05-24 04:33:43.125 144 12288.12 172.05 55309.15 88888.00 2007-05-24 04:33:43.250 144 12288.23 171.93 55309.10 88888.00 2007-05-24 04:33:43.375 144 12288.33 171.90 55309.05 88888.00 2007-05-24 04:33:43.500 144 12288.38 171.88 55309.00 88888.00 2007-05-24 04:33:43.625 144 12288.30 171.68 55308.90 88888.00 2007-05-24 04:33:43.750 144 12288.38 171.50 55308.82 88888.00 2007-05-24 04:33:43.875 144 12288.50 171.40 55308.78 88888.00 2007-05-24 04:33:44.000 144 12288.60 171.32 55308.70 88888.00 2007-05-24 04:33:44.125 144 12288.67 171.20 55308.68 88888.00 2007-05-24 04:33:44.250 144 12288.73 171.10 55308.60 88888.00 2007-05-24 04:33:44.375 144 12288.83 171.05 55308.50 88888.00 2007-05-24 04:33:44.500 144 12288.88 170.93 55308.40 88888.00 2007-05-24 04:33:44.625 144 12288.95 170.85 55308.35 88888.00 2007-05-24 04:33:44.750 144 12288.98 170.72 55308.28 88888.00 2007-05-24 04:33:44.875 144 12288.98 170.50 55308.18 88888.00 2007-05-24 04:33:45.000 144 12289.05 170.40 55308.10 88888.00 2007-05-24 04:33:45.125 144 12289.10 170.28 55308.07 88888.00 2007-05-24 04:33:45.250 144 12289.25 170.22 55308.03 88888.00 2007-05-24 04:33:45.375 144 12289.38 170.18 55308.00 88888.00 2007-05-24 04:33:45.500 144 12289.42 170.10 55307.95 88888.00 2007-05-24 04:33:45.625 144 12289.33 169.90 55307.85 88888.00 2007-05-24 04:33:45.750 144 12289.35 169.75 55307.80 88888.00 2007-05-24 04:33:45.875 144 12289.48 169.68 55307.72 88888.00 2007-05-24 04:33:46.000 144 12289.58 169.62 55307.68 88888.00 2007-05-24 04:33:46.125 144 12289.67 169.50 55307.62 88888.00 2007-05-24 04:33:46.250 144 12289.80 169.40 55307.57 88888.00 2007-05-24 04:33:46.375 144 12289.88 169.38 55307.50 88888.00 2007-05-24 04:33:46.500 144 12289.90 169.20 55307.43 88888.00 2007-05-24 04:33:46.625 144 12289.92 169.10 55307.40 88888.00 2007-05-24 04:33:46.750 144 12290.00 169.03 55307.38 88888.00 2007-05-24 04:33:46.875 144 12290.08 168.90 55307.30 88888.00 2007-05-24 04:33:47.000 144 12290.12 168.78 55307.25 88888.00 2007-05-24 04:33:47.125 144 12290.20 168.70 55307.18 88888.00 2007-05-24 04:33:47.250 144 12290.23 168.53 55307.07 88888.00 2007-05-24 04:33:47.375 144 12290.23 168.43 55307.03 88888.00 2007-05-24 04:33:47.500 144 12290.27 168.40 55306.95 88888.00 2007-05-24 04:33:47.625 144 12290.25 168.28 55306.90 88888.00 2007-05-24 04:33:47.750 144 12290.35 168.15 55306.85 88888.00 2007-05-24 04:33:47.875 144 12290.52 168.07 55306.82 88888.00 2007-05-24 04:33:48.000 144 12290.55 167.97 55306.72 88888.00 2007-05-24 04:33:48.125 144 12290.50 167.90 55306.65 88888.00 2007-05-24 04:33:48.250 144 12290.55 167.72 55306.57 88888.00 2007-05-24 04:33:48.375 144 12290.62 167.62 55306.53 88888.00 2007-05-24 04:33:48.500 144 12290.70 167.55 55306.47 88888.00 2007-05-24 04:33:48.625 144 12290.65 167.43 55306.43 88888.00 2007-05-24 04:33:48.750 144 12290.75 167.18 55306.40 88888.00 2007-05-24 04:33:48.875 144 12290.83 167.07 55306.35 88888.00 2007-05-24 04:33:49.000 144 12290.80 167.05 55306.30 88888.00 2007-05-24 04:33:49.125 144 12290.90 166.95 55306.28 88888.00 2007-05-24 04:33:49.250 144 12291.05 166.80 55306.18 88888.00 2007-05-24 04:33:49.375 144 12291.15 166.72 55306.12 88888.00 2007-05-24 04:33:49.500 144 12291.23 166.72 55306.07 88888.00 2007-05-24 04:33:49.625 144 12291.30 166.62 55306.05 88888.00 2007-05-24 04:33:49.750 144 12291.33 166.60 55306.03 88888.00 2007-05-24 04:33:49.875 144 12291.33 166.50 55305.93 88888.00 2007-05-24 04:33:50.000 144 12291.30 166.35 55305.88 88888.00 2007-05-24 04:33:50.125 144 12291.33 166.22 55305.80 88888.00 2007-05-24 04:33:50.250 144 12291.38 166.15 55305.75 88888.00 2007-05-24 04:33:50.375 144 12291.45 166.03 55305.70 88888.00 2007-05-24 04:33:50.500 144 12291.45 165.93 55305.62 88888.00 2007-05-24 04:33:50.625 144 12291.52 165.85 55305.60 88888.00 2007-05-24 04:33:50.750 144 12291.62 165.78 55305.57 88888.00 2007-05-24 04:33:50.875 144 12291.65 165.62 55305.50 88888.00 2007-05-24 04:33:51.000 144 12291.67 165.55 55305.45 88888.00 2007-05-24 04:33:51.125 144 12291.77 165.50 55305.47 88888.00 2007-05-24 04:33:51.250 144 12291.77 165.32 55305.35 88888.00 2007-05-24 04:33:51.375 144 12291.77 165.18 55305.30 88888.00 2007-05-24 04:33:51.500 144 12291.77 165.10 55305.22 88888.00 2007-05-24 04:33:51.625 144 12291.83 165.10 55305.15 88888.00 2007-05-24 04:33:51.750 144 12291.85 164.97 55305.10 88888.00 2007-05-24 04:33:51.875 144 12291.85 164.80 55305.05 88888.00 2007-05-24 04:33:52.000 144 12291.88 164.65 55305.00 88888.00 2007-05-24 04:33:52.125 144 12291.98 164.60 55304.95 88888.00 2007-05-24 04:33:52.250 144 12292.08 164.55 55304.93 88888.00 2007-05-24 04:33:52.375 144 12292.10 164.50 55304.90 88888.00 2007-05-24 04:33:52.500 144 12292.05 164.40 55304.82 88888.00 2007-05-24 04:33:52.625 144 12292.05 164.28 55304.75 88888.00 2007-05-24 04:33:52.750 144 12292.10 164.12 55304.68 88888.00 2007-05-24 04:33:52.875 144 12292.17 164.00 55304.68 88888.00 2007-05-24 04:33:53.000 144 12292.30 163.93 55304.60 88888.00 2007-05-24 04:33:53.125 144 12292.35 163.85 55304.57 88888.00 2007-05-24 04:33:53.250 144 12292.38 163.72 55304.53 88888.00 2007-05-24 04:33:53.375 144 12292.33 163.65 55304.47 88888.00 2007-05-24 04:33:53.500 144 12292.33 163.53 55304.43 88888.00 2007-05-24 04:33:53.625 144 12292.30 163.40 55304.38 88888.00 2007-05-24 04:33:53.750 144 12292.42 163.35 55304.35 88888.00 2007-05-24 04:33:53.875 144 12292.45 163.28 55304.28 88888.00 2007-05-24 04:33:54.000 144 12292.45 163.22 55304.22 88888.00 2007-05-24 04:33:54.125 144 12292.45 163.12 55304.20 88888.00 2007-05-24 04:33:54.250 144 12292.45 163.00 55304.07 88888.00 2007-05-24 04:33:54.375 144 12292.48 162.90 55304.05 88888.00 2007-05-24 04:33:54.500 144 12292.48 162.85 55304.05 88888.00 2007-05-24 04:33:54.625 144 12292.60 162.78 55304.03 88888.00 2007-05-24 04:33:54.750 144 12292.73 162.70 55303.97 88888.00 2007-05-24 04:33:54.875 144 12292.67 162.62 55303.90 88888.00 2007-05-24 04:33:55.000 144 12292.75 162.55 55303.88 88888.00 2007-05-24 04:33:55.125 144 12292.77 162.45 55303.82 88888.00 2007-05-24 04:33:55.250 144 12292.70 162.32 55303.75 88888.00 2007-05-24 04:33:55.375 144 12292.77 162.28 55303.70 88888.00 2007-05-24 04:33:55.500 144 12292.83 162.25 55303.68 88888.00 2007-05-24 04:33:55.625 144 12292.90 162.18 55303.60 88888.00 2007-05-24 04:33:55.750 144 12292.90 162.07 55303.53 88888.00 2007-05-24 04:33:55.875 144 12292.98 162.00 55303.50 88888.00 2007-05-24 04:33:56.000 144 12293.02 161.95 55303.45 88888.00 2007-05-24 04:33:56.125 144 12293.00 161.80 55303.40 88888.00 2007-05-24 04:33:56.250 144 12292.98 161.70 55303.32 88888.00 2007-05-24 04:33:56.375 144 12293.08 161.65 55303.28 88888.00 2007-05-24 04:33:56.500 144 12293.23 161.60 55303.25 88888.00 2007-05-24 04:33:56.625 144 12293.23 161.50 55303.20 88888.00 2007-05-24 04:33:56.750 144 12293.10 161.32 55303.12 88888.00 2007-05-24 04:33:56.875 144 12293.20 161.22 55303.10 88888.00 2007-05-24 04:33:57.000 144 12293.25 161.12 55303.05 88888.00 2007-05-24 04:33:57.125 144 12293.25 161.07 55303.00 88888.00 2007-05-24 04:33:57.250 144 12293.27 161.00 55303.00 88888.00 2007-05-24 04:33:57.375 144 12293.35 160.95 55302.95 88888.00 2007-05-24 04:33:57.500 144 12293.38 160.85 55302.90 88888.00 2007-05-24 04:33:57.625 144 12293.38 160.78 55302.85 88888.00 2007-05-24 04:33:57.750 144 12293.35 160.70 55302.78 88888.00 2007-05-24 04:33:57.875 144 12293.40 160.62 55302.75 88888.00 2007-05-24 04:33:58.000 144 12293.45 160.53 55302.70 88888.00 2007-05-24 04:33:58.125 144 12293.48 160.45 55302.70 88888.00 2007-05-24 04:33:58.250 144 12293.45 160.35 55302.65 88888.00 2007-05-24 04:33:58.375 144 12293.48 160.25 55302.60 88888.00 2007-05-24 04:33:58.500 144 12293.52 160.15 55302.55 88888.00 2007-05-24 04:33:58.625 144 12293.58 160.05 55302.50 88888.00 2007-05-24 04:33:58.750 144 12293.55 159.95 55302.50 88888.00 2007-05-24 04:33:58.875 144 12293.55 159.90 55302.47 88888.00 2007-05-24 04:33:59.000 144 12293.55 159.72 55302.40 88888.00 2007-05-24 04:33:59.125 144 12293.48 159.57 55302.35 88888.00 2007-05-24 04:33:59.250 144 12293.52 159.45 55302.32 88888.00 2007-05-24 04:33:59.375 144 12293.55 159.43 55302.30 88888.00 2007-05-24 04:33:59.500 144 12293.65 159.40 55302.30 88888.00 2007-05-24 04:33:59.625 144 12293.67 159.30 55302.25 88888.00 2007-05-24 04:33:59.750 144 12293.65 159.12 55302.20 88888.00 2007-05-24 04:33:59.875 144 12293.55 158.97 55302.10 88888.00 2007-05-24 04:34:00.000 144 12293.50 158.88 55302.07 88888.00 2007-05-24 04:34:00.125 144 12293.55 158.82 55302.05 88888.00 2007-05-24 04:34:00.250 144 12293.55 158.70 55302.00 88888.00 2007-05-24 04:34:00.375 144 12293.58 158.60 55301.95 88888.00 2007-05-24 04:34:00.500 144 12293.55 158.50 55301.90 88888.00 2007-05-24 04:34:00.625 144 12293.55 158.43 55301.88 88888.00 2007-05-24 04:34:00.750 144 12293.60 158.35 55301.85 88888.00 2007-05-24 04:34:00.875 144 12293.58 158.20 55301.78 88888.00 2007-05-24 04:34:01.000 144 12293.52 158.12 55301.72 88888.00 2007-05-24 04:34:01.125 144 12293.55 158.05 55301.70 88888.00 2007-05-24 04:34:01.250 144 12293.50 157.90 55301.68 88888.00 2007-05-24 04:34:01.375 144 12293.50 157.80 55301.65 88888.00 2007-05-24 04:34:01.500 144 12293.52 157.75 55301.60 88888.00 2007-05-24 04:34:01.625 144 12293.52 157.62 55301.57 88888.00 2007-05-24 04:34:01.750 144 12293.48 157.53 55301.55 88888.00 2007-05-24 04:34:01.875 144 12293.45 157.38 55301.50 88888.00 2007-05-24 04:34:02.000 144 12293.45 157.32 55301.47 88888.00 2007-05-24 04:34:02.125 144 12293.50 157.20 55301.43 88888.00 2007-05-24 04:34:02.250 144 12293.42 157.03 55301.40 88888.00 2007-05-24 04:34:02.375 144 12293.50 156.97 55301.35 88888.00 2007-05-24 04:34:02.500 144 12293.42 156.88 55301.32 88888.00 2007-05-24 04:34:02.625 144 12293.35 156.78 55301.25 88888.00 2007-05-24 04:34:02.750 144 12293.33 156.70 55301.22 88888.00 2007-05-24 04:34:02.875 144 12293.40 156.60 55301.22 88888.00 2007-05-24 04:34:03.000 144 12293.48 156.45 55301.18 88888.00 2007-05-24 04:34:03.125 144 12293.38 156.25 55301.10 88888.00 2007-05-24 04:34:03.250 144 12293.27 156.12 55301.10 88888.00 2007-05-24 04:34:03.375 144 12293.33 156.10 55301.07 88888.00 2007-05-24 04:34:03.500 144 12293.33 156.03 55301.05 88888.00 2007-05-24 04:34:03.625 144 12293.33 155.90 55300.97 88888.00 2007-05-24 04:34:03.750 144 12293.33 155.75 55300.90 88888.00 2007-05-24 04:34:03.875 144 12293.33 155.65 55300.88 88888.00 2007-05-24 04:34:04.000 144 12293.27 155.53 55300.85 88888.00 2007-05-24 04:34:04.125 144 12293.27 155.43 55300.80 88888.00 2007-05-24 04:34:04.250 144 12293.20 155.38 55300.78 88888.00 2007-05-24 04:34:04.375 144 12293.15 155.28 55300.75 88888.00 2007-05-24 04:34:04.500 144 12293.17 155.18 55300.72 88888.00 2007-05-24 04:34:04.625 144 12293.20 155.10 55300.68 88888.00 2007-05-24 04:34:04.750 144 12293.27 155.03 55300.65 88888.00 2007-05-24 04:34:04.875 144 12293.30 154.93 55300.62 88888.00 2007-05-24 04:34:05.000 144 12293.20 154.70 55300.53 88888.00 2007-05-24 04:34:05.125 144 12293.08 154.50 55300.50 88888.00 2007-05-24 04:34:05.250 144 12293.08 154.53 55300.53 88888.00 2007-05-24 04:34:05.375 144 12293.10 154.43 55300.50 88888.00 2007-05-24 04:34:05.500 144 12293.05 154.35 55300.45 88888.00 2007-05-24 04:34:05.625 144 12293.08 154.28 55300.35 88888.00 2007-05-24 04:34:05.750 144 12293.08 154.22 55300.35 88888.00 2007-05-24 04:34:05.875 144 12293.00 154.10 55300.28 88888.00 2007-05-24 04:34:06.000 144 12293.02 153.95 55300.25 88888.00 2007-05-24 04:34:06.125 144 12293.08 153.88 55300.28 88888.00 2007-05-24 04:34:06.250 144 12293.08 153.78 55300.20 88888.00 2007-05-24 04:34:06.375 144 12293.08 153.72 55300.18 88888.00 2007-05-24 04:34:06.500 144 12293.08 153.60 55300.15 88888.00 2007-05-24 04:34:06.625 144 12293.05 153.50 55300.15 88888.00 2007-05-24 04:34:06.750 144 12293.00 153.45 55300.03 88888.00 2007-05-24 04:34:06.875 144 12292.92 153.35 55300.00 88888.00 2007-05-24 04:34:07.000 144 12292.88 153.28 55299.97 88888.00 2007-05-24 04:34:07.125 144 12292.90 153.18 55299.97 88888.00 2007-05-24 04:34:07.250 144 12292.88 153.00 55299.95 88888.00 2007-05-24 04:34:07.375 144 12292.90 152.95 55299.90 88888.00 2007-05-24 04:34:07.500 144 12292.92 152.85 55299.85 88888.00 2007-05-24 04:34:07.625 144 12292.90 152.78 55299.80 88888.00 2007-05-24 04:34:07.750 144 12292.83 152.70 55299.75 88888.00 2007-05-24 04:34:07.875 144 12292.77 152.57 55299.75 88888.00 2007-05-24 04:34:08.000 144 12292.80 152.53 55299.75 88888.00 2007-05-24 04:34:08.125 144 12292.83 152.43 55299.68 88888.00 2007-05-24 04:34:08.250 144 12292.75 152.28 55299.60 88888.00 2007-05-24 04:34:08.375 144 12292.70 152.20 55299.57 88888.00 2007-05-24 04:34:08.500 144 12292.62 152.05 55299.53 88888.00 2007-05-24 04:34:08.625 144 12292.65 152.03 55299.53 88888.00 2007-05-24 04:34:08.750 144 12292.75 151.95 55299.47 88888.00 2007-05-24 04:34:08.875 144 12292.73 151.80 55299.43 88888.00 2007-05-24 04:34:09.000 144 12292.58 151.65 55299.38 88888.00 2007-05-24 04:34:09.125 144 12292.55 151.57 55299.38 88888.00 2007-05-24 04:34:09.250 144 12292.65 151.55 55299.38 88888.00 2007-05-24 04:34:09.375 144 12292.75 151.53 55299.30 88888.00 2007-05-24 04:34:09.500 144 12292.70 151.43 55299.25 88888.00 2007-05-24 04:34:09.625 144 12292.60 151.25 55299.20 88888.00 2007-05-24 04:34:09.750 144 12292.55 151.15 55299.15 88888.00 2007-05-24 04:34:09.875 144 12292.50 151.07 55299.12 88888.00 2007-05-24 04:34:11.000 144 12292.58 151.10 55299.10 88888.00 2007-05-24 04:34:11.125 144 12292.60 151.10 55299.10 88888.00 2007-05-24 04:34:11.250 144 12292.60 150.93 55299.05 88888.00 2007-05-24 04:34:11.375 144 12292.55 150.82 55299.00 88888.00 2007-05-24 04:34:11.500 144 12292.52 150.75 55298.93 88888.00 2007-05-24 04:34:11.625 144 12292.55 150.68 55298.90 88888.00 2007-05-24 04:34:11.750 144 12292.55 150.60 55298.85 88888.00 2007-05-24 04:34:11.875 144 12292.58 150.55 55298.80 88888.00 2007-05-24 04:34:12.000 144 12292.58 150.47 55298.78 88888.00 2007-05-24 04:34:12.125 144 12292.58 150.32 55298.72 88888.00 2007-05-24 04:34:12.250 144 12292.58 150.22 55298.68 88888.00 2007-05-24 04:34:12.375 144 12292.58 150.18 55298.60 88888.00 2007-05-24 04:34:12.500 144 12292.60 150.10 55298.55 88888.00 2007-05-24 04:34:12.625 144 12292.65 150.05 55298.55 88888.00 2007-05-24 04:34:12.750 144 12292.62 149.95 55298.55 88888.00 2007-05-24 04:34:12.875 144 12292.67 149.90 55298.50 88888.00 2007-05-24 04:34:13.000 144 12292.65 149.78 55298.43 88888.00 2007-05-24 04:34:13.125 144 12292.55 149.65 55298.40 88888.00 2007-05-24 04:34:13.250 144 12292.55 149.57 55298.35 88888.00 2007-05-24 04:34:13.375 144 12292.67 149.53 55298.32 88888.00 2007-05-24 04:34:13.500 144 12292.70 149.47 55298.30 88888.00 2007-05-24 04:34:13.625 144 12292.67 149.40 55298.25 88888.00 2007-05-24 04:34:13.750 144 12292.65 149.30 55298.22 88888.00 2007-05-24 04:34:13.875 144 12292.70 149.28 55298.20 88888.00 2007-05-24 04:34:14.000 144 12292.80 149.22 55298.18 88888.00 2007-05-24 04:34:14.125 144 12292.83 149.10 55298.15 88888.00 2007-05-24 04:34:14.250 144 12292.83 148.97 55298.10 88888.00 2007-05-24 04:34:14.375 144 12292.80 148.90 55298.07 88888.00 2007-05-24 04:34:14.500 144 12292.75 148.88 55298.07 88888.00 2007-05-24 04:34:14.625 144 12292.75 148.85 55298.03 88888.00 2007-05-24 04:34:14.750 144 12292.75 148.78 55298.00 88888.00 2007-05-24 04:34:14.875 144 12292.65 148.70 55297.95 88888.00 2007-05-24 04:34:15.000 144 12292.58 148.57 55297.88 88888.00 2007-05-24 04:34:15.125 144 12292.65 148.53 55297.85 88888.00 2007-05-24 04:34:15.250 144 12292.70 148.47 55297.82 88888.00 2007-05-24 04:34:15.375 144 12292.70 148.40 55297.78 88888.00 2007-05-24 04:34:15.500 144 12292.58 148.35 55297.75 88888.00 2007-05-24 04:34:15.625 144 12292.52 148.22 55297.75 88888.00 2007-05-24 04:34:15.750 144 12292.52 148.15 55297.68 88888.00 2007-05-24 04:34:15.875 144 12292.52 148.10 55297.65 88888.00 2007-05-24 04:34:16.000 144 12292.52 148.03 55297.62 88888.00 2007-05-24 04:34:16.125 144 12292.45 147.93 55297.55 88888.00 2007-05-24 04:34:16.250 144 12292.50 147.82 55297.50 88888.00 2007-05-24 04:34:16.375 144 12292.52 147.75 55297.45 88888.00 2007-05-24 04:34:16.500 144 12292.42 147.65 55297.40 88888.00 2007-05-24 04:34:16.625 144 12292.38 147.57 55297.43 88888.00 2007-05-24 04:34:16.750 144 12292.38 147.53 55297.43 88888.00 2007-05-24 04:34:16.875 144 12292.40 147.45 55297.35 88888.00 2007-05-24 04:34:17.000 144 12292.42 147.43 55297.30 88888.00 2007-05-24 04:34:17.125 144 12292.45 147.38 55297.25 88888.00 2007-05-24 04:34:17.250 144 12292.45 147.30 55297.20 88888.00 2007-05-24 04:34:17.375 144 12292.42 147.20 55297.15 88888.00 2007-05-24 04:34:17.500 144 12292.42 147.07 55297.10 88888.00 2007-05-24 04:34:17.625 144 12292.40 146.97 55297.07 88888.00 2007-05-24 04:34:17.750 144 12292.42 146.93 55297.05 88888.00 2007-05-24 04:34:17.875 144 12292.45 146.88 55297.03 88888.00 2007-05-24 04:34:18.000 144 12292.50 146.88 55297.00 88888.00 2007-05-24 04:34:18.125 144 12292.42 146.75 55296.95 88888.00 2007-05-24 04:34:18.250 144 12292.40 146.65 55296.90 88888.00 2007-05-24 04:34:18.375 144 12292.35 146.60 55296.88 88888.00 2007-05-24 04:34:18.500 144 12292.30 146.50 55296.85 88888.00 2007-05-24 04:34:18.625 144 12292.30 146.45 55296.88 88888.00 2007-05-24 04:34:18.750 144 12292.33 146.43 55296.82 88888.00 2007-05-24 04:34:18.875 144 12292.30 146.35 55296.78 88888.00 2007-05-24 04:34:19.000 144 12292.30 146.30 55296.70 88888.00 2007-05-24 04:34:19.125 144 12292.33 146.30 55296.70 88888.00 2007-05-24 04:34:19.250 144 12292.38 146.22 55296.68 88888.00 2007-05-24 04:34:19.375 144 12292.38 146.22 55296.65 88888.00 2007-05-24 04:34:19.500 144 12292.35 146.07 55296.60 88888.00 2007-05-24 04:34:19.625 144 12292.27 146.00 55296.57 88888.00 2007-05-24 04:34:19.750 144 12292.17 145.90 55296.53 88888.00 2007-05-24 04:34:19.875 144 12292.17 145.85 55296.45 88888.00 2007-05-24 04:34:19.000 144 12292.05 145.72 55296.40 88888.00 2007-05-24 04:34:19.125 144 12292.00 145.62 55296.40 88888.00 2007-05-24 04:34:19.250 144 12292.10 145.65 55296.40 88888.00 2007-05-24 04:34:19.375 144 12292.20 145.68 55296.38 88888.00 2007-05-24 04:34:19.500 144 12292.17 145.62 55296.35 88888.00 2007-05-24 04:34:19.625 144 12292.20 145.60 55296.25 88888.00 2007-05-24 04:34:19.750 144 12292.23 145.55 55296.25 88888.00 2007-05-24 04:34:19.875 144 12292.25 145.53 55296.20 88888.00 2007-05-24 04:34:20.000 144 12292.15 145.47 55296.18 88888.00 2007-05-24 04:34:20.125 144 12292.08 145.38 55296.10 88888.00 2007-05-24 04:34:20.250 144 12291.98 145.28 55296.07 88888.00 2007-05-24 04:34:20.375 144 12292.02 145.30 55296.03 88888.00 2007-05-24 04:34:20.500 144 12292.05 145.20 55296.03 88888.00 2007-05-24 04:34:20.625 144 12292.05 145.12 55296.00 88888.00 2007-05-24 04:34:20.750 144 12292.00 145.00 55295.95 88888.00 2007-05-24 04:34:20.875 144 12292.02 145.03 55295.93 88888.00 2007-05-24 04:34:21.000 144 12292.00 145.00 55295.93 88888.00 2007-05-24 04:34:21.125 144 12291.95 144.95 55295.88 88888.00 2007-05-24 04:34:21.250 144 12291.95 144.88 55295.85 88888.00 2007-05-24 04:34:21.375 144 12291.95 144.80 55295.82 88888.00 2007-05-24 04:34:21.500 144 12291.95 144.78 55295.82 88888.00 2007-05-24 04:34:21.625 144 12291.95 144.78 55295.78 88888.00 2007-05-24 04:34:21.750 144 12291.95 144.72 55295.72 88888.00 2007-05-24 04:34:21.875 144 12291.95 144.62 55295.70 88888.00 2007-05-24 04:34:23.000 144 12291.98 144.55 55295.68 88888.00 2007-05-24 04:34:23.125 144 12291.92 144.57 55295.65 88888.00 2007-05-24 04:34:23.250 144 12291.88 144.50 55295.60 88888.00 2007-05-24 04:34:23.375 144 12291.85 144.47 55295.55 88888.00 2007-05-24 04:34:23.500 144 12291.90 144.50 55295.53 88888.00 2007-05-24 04:34:23.625 144 12291.92 144.45 55295.50 88888.00 2007-05-24 04:34:23.750 144 12291.90 144.38 55295.40 88888.00 2007-05-24 04:34:23.875 144 12291.90 144.32 55295.35 88888.00 2007-05-24 04:34:24.000 144 12291.90 144.32 55295.32 88888.00 2007-05-24 04:34:24.125 144 12292.00 144.32 55295.32 88888.00 2007-05-24 04:34:24.250 144 12292.02 144.30 55295.30 88888.00 2007-05-24 04:34:24.375 144 12292.02 144.28 55295.30 88888.00 2007-05-24 04:34:24.500 144 12291.92 144.15 55295.25 88888.00 2007-05-24 04:34:24.625 144 12291.90 144.07 55295.18 88888.00 2007-05-24 04:34:24.750 144 12291.77 144.10 55295.18 88888.00 2007-05-24 04:34:24.875 144 12291.85 144.12 55295.20 88888.00 2007-05-24 04:34:25.000 144 12291.88 144.10 55295.18 88888.00 2007-05-24 04:34:25.125 144 12291.83 144.00 55295.12 88888.00 2007-05-24 04:34:25.250 144 12291.83 143.95 55295.07 88888.00 2007-05-24 04:34:25.375 144 12291.83 143.95 55295.03 88888.00 2007-05-24 04:34:25.500 144 12291.77 143.95 55294.97 88888.00 2007-05-24 04:34:25.625 144 12291.88 143.93 55294.95 88888.00 2007-05-24 04:34:25.750 144 12291.85 143.85 55294.88 88888.00 2007-05-24 04:34:25.875 144 12291.83 143.80 55294.85 88888.00 2007-05-24 04:34:26.000 144 12291.80 143.78 55294.80 88888.00 2007-05-24 04:34:26.125 144 12291.75 143.70 55294.80 88888.00 2007-05-24 04:34:26.250 144 12291.73 143.68 55294.78 88888.00 2007-05-24 04:34:26.375 144 12291.80 143.70 55294.75 88888.00 2007-05-24 04:34:26.500 144 12291.85 143.68 55294.70 88888.00 2007-05-24 04:34:26.625 144 12291.83 143.65 55294.62 88888.00 2007-05-24 04:34:26.750 144 12291.80 143.60 55294.57 88888.00 2007-05-24 04:34:26.875 144 12291.80 143.55 55294.55 88888.00 2007-05-24 04:34:26.000 144 12291.73 143.47 55294.53 88888.00 2007-05-24 04:34:26.125 144 12291.75 143.40 55294.50 88888.00 2007-05-24 04:34:26.250 144 12291.77 143.45 55294.50 88888.00 2007-05-24 04:34:26.375 144 12291.70 143.40 55294.43 88888.00 2007-05-24 04:34:26.500 144 12291.70 143.38 55294.38 88888.00 2007-05-24 04:34:26.625 144 12291.73 143.32 55294.35 88888.00 2007-05-24 04:34:26.750 144 12291.77 143.32 55294.32 88888.00 2007-05-24 04:34:26.875 144 12291.73 143.30 55294.30 88888.00 2007-05-24 04:34:27.000 144 12291.67 143.28 55294.22 88888.00 2007-05-24 04:34:27.125 144 12291.70 143.25 55294.22 88888.00 2007-05-24 04:34:27.250 144 12291.75 143.20 55294.22 88888.00 2007-05-24 04:34:27.375 144 12291.80 143.18 55294.18 88888.00 2007-05-24 04:34:27.500 144 12291.77 143.18 55294.10 88888.00 2007-05-24 04:34:27.625 144 12291.88 143.22 55294.10 88888.00 2007-05-24 04:34:27.750 144 12291.90 143.15 55294.05 88888.00 2007-05-24 04:34:27.875 144 12291.85 143.05 55293.97 88888.00 2007-05-24 04:34:28.000 144 12291.85 143.00 55293.90 88888.00 2007-05-24 04:34:28.125 144 12291.95 143.03 55293.95 88888.00 2007-05-24 04:34:28.250 144 12291.98 143.00 55293.95 88888.00 2007-05-24 04:34:28.375 144 12291.95 142.93 55293.90 88888.00 2007-05-24 04:34:28.500 144 12291.98 142.90 55293.85 88888.00 2007-05-24 04:34:28.625 144 12292.00 142.85 55293.80 88888.00 2007-05-24 04:34:28.750 144 12292.00 142.82 55293.75 88888.00 2007-05-24 04:34:28.875 144 12291.98 142.75 55293.70 88888.00 2007-05-24 04:34:29.000 144 12291.98 142.70 55293.68 88888.00 2007-05-24 04:34:29.125 144 12291.98 142.68 55293.65 88888.00 2007-05-24 04:34:29.250 144 12291.92 142.60 55293.60 88888.00 2007-05-24 04:34:29.375 144 12291.98 142.60 55293.60 88888.00 2007-05-24 04:34:29.500 144 12292.00 142.57 55293.60 88888.00 2007-05-24 04:34:29.625 144 12292.02 142.53 55293.55 88888.00 2007-05-24 04:34:29.750 144 12292.08 142.50 55293.53 88888.00 2007-05-24 04:34:29.875 144 12292.15 142.53 55293.47 88888.00 2007-05-24 04:34:30.000 144 12292.20 142.55 55293.43 88888.00 2007-05-24 04:34:30.125 144 12292.15 142.45 55293.40 88888.00 2007-05-24 04:34:30.250 144 12292.12 142.38 55293.30 88888.00 2007-05-24 04:34:30.375 144 12292.17 142.38 55293.30 88888.00 2007-05-24 04:34:30.500 144 12292.08 142.30 55293.25 88888.00 2007-05-24 04:34:30.625 144 12292.00 142.30 55293.22 88888.00 2007-05-24 04:34:30.750 144 12292.08 142.28 55293.20 88888.00 2007-05-24 04:34:30.875 144 12292.20 142.25 55293.22 88888.00 2007-05-24 04:34:31.000 144 12292.33 142.22 55293.18 88888.00 2007-05-24 04:34:31.125 144 12292.35 142.20 55293.12 88888.00 2007-05-24 04:34:31.250 144 12292.35 142.18 55293.05 88888.00 2007-05-24 04:34:31.375 144 12292.35 142.15 55293.03 88888.00 2007-05-24 04:34:31.500 144 12292.33 142.05 55292.97 88888.00 2007-05-24 04:34:31.625 144 12292.42 142.05 55292.95 88888.00 2007-05-24 04:34:31.750 144 12292.45 142.05 55292.93 88888.00 2007-05-24 04:34:31.875 144 12292.42 142.03 55292.88 88888.00 2007-05-24 04:34:32.000 144 12292.50 142.05 55292.85 88888.00 2007-05-24 04:34:32.125 144 12292.48 141.97 55292.80 88888.00 2007-05-24 04:34:32.250 144 12292.45 141.90 55292.75 88888.00 2007-05-24 04:34:32.375 144 12292.52 141.88 55292.70 88888.00 2007-05-24 04:34:32.500 144 12292.60 141.90 55292.70 88888.00 2007-05-24 04:34:32.625 144 12292.62 141.85 55292.68 88888.00 2007-05-24 04:34:32.750 144 12292.60 141.80 55292.62 88888.00 2007-05-24 04:34:32.875 144 12292.67 141.80 55292.57 88888.00 2007-05-24 04:34:34.000 144 12292.75 141.72 55292.53 88888.00 2007-05-24 04:34:34.125 144 12292.73 141.68 55292.50 88888.00 2007-05-24 04:34:34.250 144 12292.65 141.65 55292.47 88888.00 2007-05-24 04:34:34.375 144 12292.70 141.65 55292.47 88888.00 2007-05-24 04:34:34.500 144 12292.75 141.65 55292.45 88888.00 2007-05-24 04:34:34.625 144 12292.77 141.65 55292.40 88888.00 2007-05-24 04:34:34.750 144 12292.80 141.62 55292.38 88888.00 2007-05-24 04:34:34.875 144 12292.80 141.55 55292.32 88888.00 2007-05-24 04:34:35.000 144 12292.80 141.40 55292.28 88888.00 2007-05-24 04:34:35.125 144 12292.85 141.45 55292.22 88888.00 2007-05-24 04:34:35.250 144 12292.90 141.40 55292.20 88888.00 2007-05-24 04:34:35.375 144 12292.95 141.43 55292.18 88888.00 2007-05-24 04:34:35.500 144 12292.98 141.40 55292.12 88888.00 2007-05-24 04:34:35.625 144 12293.05 141.40 55292.12 88888.00 2007-05-24 04:34:35.750 144 12293.12 141.38 55292.10 88888.00 2007-05-24 04:34:35.875 144 12293.15 141.28 55292.00 88888.00 2007-05-24 04:34:36.000 144 12293.12 141.25 55291.95 88888.00 2007-05-24 04:34:36.125 144 12293.12 141.28 55292.00 88888.00 2007-05-24 04:34:36.250 144 12293.17 141.28 55291.97 88888.00 2007-05-24 04:34:36.375 144 12293.25 141.20 55291.90 88888.00 2007-05-24 04:34:36.500 144 12293.27 141.15 55291.88 88888.00 2007-05-24 04:34:36.625 144 12293.30 141.18 55291.88 88888.00 2007-05-24 04:34:36.750 144 12293.33 141.15 55291.82 88888.00 2007-05-24 04:34:36.875 144 12293.35 141.10 55291.80 88888.00 2007-05-24 04:34:37.000 144 12293.33 141.05 55291.70 88888.00 2007-05-24 04:34:37.125 144 12293.40 141.05 55291.68 88888.00 2007-05-24 04:34:37.250 144 12293.42 141.05 55291.65 88888.00 2007-05-24 04:34:37.375 144 12293.50 141.05 55291.68 88888.00 2007-05-24 04:34:37.500 144 12293.55 141.10 55291.65 88888.00 2007-05-24 04:34:37.625 144 12293.58 141.00 55291.60 88888.00 2007-05-24 04:34:37.750 144 12293.58 140.97 55291.53 88888.00 2007-05-24 04:34:37.875 144 12293.55 140.95 55291.53 88888.00 2007-05-24 04:34:38.000 144 12293.55 140.88 55291.50 88888.00 2007-05-24 04:34:38.125 144 12293.67 140.90 55291.50 88888.00 2007-05-24 04:34:38.250 144 12293.67 140.85 55291.43 88888.00 2007-05-24 04:34:38.375 144 12293.62 140.80 55291.38 88888.00 2007-05-24 04:34:38.500 144 12293.58 140.78 55291.30 88888.00 2007-05-24 04:34:38.625 144 12293.65 140.75 55291.28 88888.00 2007-05-24 04:34:38.750 144 12293.67 140.75 55291.25 88888.00 2007-05-24 04:34:38.875 144 12293.67 140.80 55291.25 88888.00 2007-05-24 04:34:38.000 144 12293.67 140.80 55291.25 88888.00 2007-05-24 04:34:38.125 144 12293.70 140.72 55291.20 88888.00 2007-05-24 04:34:38.250 144 12293.77 140.75 55291.20 88888.00 2007-05-24 04:34:38.375 144 12293.92 140.78 55291.18 88888.00 2007-05-24 04:34:38.500 144 12293.98 140.75 55291.15 88888.00 2007-05-24 04:34:38.625 144 12293.98 140.68 55291.05 88888.00 2007-05-24 04:34:38.750 144 12293.98 140.72 55291.05 88888.00 2007-05-24 04:34:38.875 144 12294.00 140.75 55291.05 88888.00 2007-05-24 04:34:39.000 144 12294.02 140.65 55291.00 88888.00 2007-05-24 04:34:39.125 144 12294.17 140.68 55290.97 88888.00 2007-05-24 04:34:39.250 144 12294.12 140.60 55290.95 88888.00 2007-05-24 04:34:39.375 144 12294.08 140.57 55290.88 88888.00 2007-05-24 04:34:39.500 144 12294.10 140.60 55290.85 88888.00 2007-05-24 04:34:39.625 144 12294.15 140.68 55290.82 88888.00 2007-05-24 04:34:39.750 144 12294.23 140.60 55290.82 88888.00 2007-05-24 04:34:39.875 144 12294.25 140.53 55290.80 88888.00 2007-05-24 04:34:40.000 144 12294.33 140.50 55290.75 88888.00 2007-05-24 04:34:40.125 144 12294.33 140.47 55290.72 88888.00 2007-05-24 04:34:40.250 144 12294.35 140.50 55290.68 88888.00 2007-05-24 04:34:40.375 144 12294.33 140.45 55290.62 88888.00 2007-05-24 04:34:40.500 144 12294.35 140.43 55290.57 88888.00 2007-05-24 04:34:40.625 144 12294.38 140.40 55290.57 88888.00 2007-05-24 04:34:40.750 144 12294.48 140.43 55290.55 88888.00 2007-05-24 04:34:40.875 144 12294.52 140.40 55290.53 88888.00 2007-05-24 04:34:41.000 144 12294.60 140.40 55290.47 88888.00 2007-05-24 04:34:41.125 144 12294.65 140.38 55290.45 88888.00 2007-05-24 04:34:41.250 144 12294.65 140.43 55290.45 88888.00 2007-05-24 04:34:41.375 144 12294.73 140.45 55290.43 88888.00 2007-05-24 04:34:41.500 144 12294.70 140.40 55290.38 88888.00 2007-05-24 04:34:41.625 144 12294.70 140.30 55290.35 88888.00 2007-05-24 04:34:41.750 144 12294.67 140.25 55290.32 88888.00 2007-05-24 04:34:41.875 144 12294.65 140.25 55290.30 88888.00 2007-05-24 04:34:42.000 144 12294.62 140.25 55290.25 88888.00 2007-05-24 04:34:42.125 144 12294.70 140.28 55290.25 88888.00 2007-05-24 04:34:42.250 144 12294.80 140.22 55290.22 88888.00 2007-05-24 04:34:42.375 144 12294.90 140.25 55290.20 88888.00 2007-05-24 04:34:42.500 144 12294.95 140.25 55290.15 88888.00 2007-05-24 04:34:42.625 144 12294.90 140.22 55290.12 88888.00 2007-05-24 04:34:42.750 144 12294.95 140.22 55290.10 88888.00 2007-05-24 04:34:42.875 144 12294.98 140.18 55290.07 88888.00 2007-05-24 04:34:43.000 144 12294.95 140.18 55290.03 88888.00 2007-05-24 04:34:43.125 144 12294.98 140.18 55290.00 88888.00 2007-05-24 04:34:43.250 144 12295.08 140.10 55289.95 88888.00 2007-05-24 04:34:43.375 144 12295.10 140.10 55289.93 88888.00 2007-05-24 04:34:43.500 144 12295.17 140.10 55289.93 88888.00 2007-05-24 04:34:43.625 144 12295.17 140.07 55289.90 88888.00 2007-05-24 04:34:43.750 144 12295.25 140.10 55289.88 88888.00 2007-05-24 04:34:43.875 144 12295.27 140.10 55289.85 88888.00 2007-05-24 04:34:45.000 144 12295.25 140.12 55289.82 88888.00 2007-05-24 04:34:45.125 144 12295.25 140.07 55289.78 88888.00 2007-05-24 04:34:45.250 144 12295.33 140.00 55289.78 88888.00 2007-05-24 04:34:45.375 144 12295.38 139.95 55289.75 88888.00 2007-05-24 04:34:45.500 144 12295.45 140.00 55289.70 88888.00 2007-05-24 04:34:45.625 144 12295.48 139.97 55289.68 88888.00 2007-05-24 04:34:45.750 144 12295.48 139.97 55289.65 88888.00 2007-05-24 04:34:45.875 144 12295.52 139.95 55289.65 88888.00 2007-05-24 04:34:46.000 144 12295.55 139.90 55289.57 88888.00 2007-05-24 04:34:46.125 144 12295.58 139.88 55289.57 88888.00 2007-05-24 04:34:46.250 144 12295.58 139.82 55289.55 88888.00 2007-05-24 04:34:46.375 144 12295.70 139.88 55289.57 88888.00 2007-05-24 04:34:46.500 144 12295.83 139.88 55289.55 88888.00 2007-05-24 04:34:46.625 144 12295.80 139.82 55289.53 88888.00 2007-05-24 04:34:46.750 144 12295.83 139.78 55289.50 88888.00 2007-05-24 04:34:46.875 144 12295.83 139.80 55289.47 88888.00 2007-05-24 04:34:47.000 144 12295.90 139.78 55289.45 88888.00 2007-05-24 04:34:47.125 144 12295.90 139.70 55289.43 88888.00 2007-05-24 04:34:47.250 144 12295.90 139.68 55289.38 88888.00 2007-05-24 04:34:47.375 144 12295.98 139.68 55289.38 88888.00 2007-05-24 04:34:47.500 144 12296.08 139.65 55289.32 88888.00 2007-05-24 04:34:47.625 144 12296.10 139.68 55289.38 88888.00 2007-05-24 04:34:47.750 144 12296.10 139.70 55289.35 88888.00 2007-05-24 04:34:47.875 144 12296.02 139.60 55289.28 88888.00 2007-05-24 04:34:48.000 144 12296.00 139.55 55289.25 88888.00 2007-05-24 04:34:48.125 144 12296.08 139.53 55289.20 88888.00 2007-05-24 04:34:48.250 144 12296.10 139.45 55289.18 88888.00 2007-05-24 04:34:48.375 144 12296.23 139.53 55289.12 88888.00 2007-05-24 04:34:48.500 144 12296.27 139.53 55289.10 88888.00 2007-05-24 04:34:48.625 144 12296.27 139.47 55289.07 88888.00 2007-05-24 04:34:48.750 144 12296.38 139.45 55289.07 88888.00 2007-05-24 04:34:48.875 144 12296.42 139.43 55289.05 88888.00 2007-05-24 04:34:49.000 144 12296.35 139.32 55289.00 88888.00 2007-05-24 04:34:49.125 144 12296.45 139.30 55289.00 88888.00 2007-05-24 04:34:49.250 144 12296.48 139.30 55289.00 88888.00 2007-05-24 04:34:49.375 144 12296.40 139.25 55288.90 88888.00 2007-05-24 04:34:49.500 144 12296.33 139.18 55288.90 88888.00 2007-05-24 04:34:49.625 144 12296.45 139.22 55288.90 88888.00 2007-05-24 04:34:49.750 144 12296.50 139.25 55288.90 88888.00 2007-05-24 04:34:49.875 144 12296.65 139.20 55288.88 88888.00 2007-05-24 04:34:50.000 144 12296.73 139.18 55288.82 88888.00 2007-05-24 04:34:50.125 144 12296.75 139.18 55288.82 88888.00 2007-05-24 04:34:50.250 144 12296.73 139.12 55288.80 88888.00 2007-05-24 04:34:50.375 144 12296.73 139.10 55288.78 88888.00 2007-05-24 04:34:50.500 144 12296.75 139.05 55288.80 88888.00 2007-05-24 04:34:50.625 144 12296.85 139.07 55288.80 88888.00 2007-05-24 04:34:50.750 144 12296.88 139.05 55288.75 88888.00 2007-05-24 04:34:50.875 144 12296.92 139.07 55288.72 88888.00 2007-05-24 04:34:51.000 144 12296.90 139.00 55288.70 88888.00 2007-05-24 04:34:51.125 144 12296.95 138.97 55288.70 88888.00 2007-05-24 04:34:51.250 144 12297.00 139.00 55288.68 88888.00 2007-05-24 04:34:51.375 144 12297.10 139.03 55288.65 88888.00 2007-05-24 04:34:51.500 144 12297.12 139.03 55288.62 88888.00 2007-05-24 04:34:51.625 144 12297.17 138.97 55288.60 88888.00 2007-05-24 04:34:51.750 144 12297.17 138.93 55288.57 88888.00 2007-05-24 04:34:51.875 144 12297.23 138.93 55288.55 88888.00 2007-05-24 04:34:51.000 144 12297.27 138.88 55288.53 88888.00 2007-05-24 04:34:51.125 144 12297.33 138.93 55288.53 88888.00 2007-05-24 04:34:51.250 144 12297.40 138.88 55288.50 88888.00 2007-05-24 04:34:51.375 144 12297.45 138.90 55288.50 88888.00 2007-05-24 04:34:51.500 144 12297.45 138.93 55288.47 88888.00 2007-05-24 04:34:51.625 144 12297.40 138.90 55288.43 88888.00 2007-05-24 04:34:51.750 144 12297.45 138.85 55288.40 88888.00 2007-05-24 04:34:51.875 144 12297.55 138.82 55288.40 88888.00 2007-05-24 04:34:52.000 144 12297.62 138.82 55288.38 88888.00 2007-05-24 04:34:52.125 144 12297.73 138.82 55288.35 88888.00 2007-05-24 04:34:52.250 144 12297.70 138.85 55288.35 88888.00 2007-05-24 04:34:52.375 144 12297.73 138.80 55288.28 88888.00 2007-05-24 04:34:52.500 144 12297.67 138.70 55288.22 88888.00 2007-05-24 04:34:52.625 144 12297.73 138.70 55288.20 88888.00 2007-05-24 04:34:52.750 144 12297.83 138.70 55288.18 88888.00 2007-05-24 04:34:52.875 144 12297.95 138.70 55288.18 88888.00 2007-05-24 04:34:53.000 144 12298.00 138.75 55288.15 88888.00 2007-05-24 04:34:53.125 144 12298.05 138.80 55288.20 88888.00 2007-05-24 04:34:53.250 144 12298.08 138.75 55288.15 88888.00 2007-05-24 04:34:53.375 144 12298.10 138.75 55288.15 88888.00 2007-05-24 04:34:53.500 144 12298.17 138.80 55288.15 88888.00 2007-05-24 04:34:53.625 144 12298.23 138.80 55288.10 88888.00 2007-05-24 04:34:53.750 144 12298.25 138.72 55288.10 88888.00 2007-05-24 04:34:53.875 144 12298.23 138.65 55288.07 88888.00 2007-05-24 04:34:54.000 144 12298.30 138.68 55288.05 88888.00 2007-05-24 04:34:54.125 144 12298.35 138.68 55288.00 88888.00 2007-05-24 04:34:54.250 144 12298.42 138.72 55287.97 88888.00 2007-05-24 04:34:54.375 144 12298.48 138.72 55287.95 88888.00 2007-05-24 04:34:54.500 144 12298.58 138.75 55287.97 88888.00 2007-05-24 04:34:54.625 144 12298.67 138.72 55287.95 88888.00 2007-05-24 04:34:54.750 144 12298.67 138.70 55287.90 88888.00 2007-05-24 04:34:54.875 144 12298.70 138.75 55287.90 88888.00 2007-05-24 04:34:56.000 144 12298.80 138.70 55287.85 88888.00 2007-05-24 04:34:56.125 144 12298.85 138.62 55287.80 88888.00 2007-05-24 04:34:56.250 144 12298.90 138.62 55287.82 88888.00 2007-05-24 04:34:56.375 144 12298.90 138.62 55287.78 88888.00 2007-05-24 04:34:56.500 144 12298.92 138.62 55287.75 88888.00 2007-05-24 04:34:56.625 144 12299.05 138.62 55287.78 88888.00 2007-05-24 04:34:56.750 144 12299.10 138.62 55287.72 88888.00 2007-05-24 04:34:56.875 144 12299.08 138.62 55287.70 88888.00 2007-05-24 04:34:56.000 144 12299.10 138.53 55287.65 88888.00 2007-05-24 04:34:56.125 144 12299.15 138.50 55287.65 88888.00 2007-05-24 04:34:56.250 144 12299.23 138.55 55287.65 88888.00 2007-05-24 04:34:56.375 144 12299.38 138.57 55287.62 88888.00 2007-05-24 04:34:56.500 144 12299.30 138.55 55287.55 88888.00 2007-05-24 04:34:56.625 144 12299.30 138.47 55287.50 88888.00 2007-05-24 04:34:56.750 144 12299.42 138.45 55287.50 88888.00 2007-05-24 04:34:56.875 144 12299.50 138.47 55287.47 88888.00 2007-05-24 04:34:57.000 144 12299.52 138.47 55287.47 88888.00 2007-05-24 04:34:57.125 144 12299.55 138.47 55287.45 88888.00 2007-05-24 04:34:57.250 144 12299.55 138.47 55287.45 88888.00 2007-05-24 04:34:57.375 144 12299.60 138.45 55287.43 88888.00 2007-05-24 04:34:57.500 144 12299.62 138.40 55287.43 88888.00 2007-05-24 04:34:57.625 144 12299.67 138.40 55287.38 88888.00 2007-05-24 04:34:57.750 144 12299.83 138.43 55287.40 88888.00 2007-05-24 04:34:57.875 144 12299.85 138.38 55287.38 88888.00 2007-05-24 04:34:58.000 144 12299.85 138.32 55287.32 88888.00 2007-05-24 04:34:58.125 144 12299.80 138.30 55287.32 88888.00 2007-05-24 04:34:58.250 144 12299.77 138.32 55287.28 88888.00 2007-05-24 04:34:58.375 144 12299.92 138.43 55287.25 88888.00 2007-05-24 04:34:58.500 144 12299.98 138.32 55287.22 88888.00 2007-05-24 04:34:58.625 144 12300.00 138.22 55287.20 88888.00 2007-05-24 04:34:58.750 144 12300.05 138.22 55287.22 88888.00 2007-05-24 04:34:58.875 144 12300.10 138.22 55287.22 88888.00 2007-05-24 04:34:59.000 144 12300.15 138.22 55287.22 88888.00 2007-05-24 04:34:59.125 144 12300.17 138.18 55287.20 88888.00 2007-05-24 04:34:59.250 144 12300.17 138.10 55287.15 88888.00 2007-05-24 04:34:59.375 144 12300.23 138.10 55287.15 88888.00 2007-05-24 04:34:59.500 144 12300.25 138.12 55287.12 88888.00 2007-05-24 04:34:59.625 144 12300.20 138.07 55287.10 88888.00 2007-05-24 04:34:59.750 144 12300.23 138.05 55287.10 88888.00 2007-05-24 04:34:59.875 144 12300.30 138.05 55287.12 88888.00 2007-05-24 04:35:00.000 144 12300.35 138.03 55287.10 88888.00 2007-05-24 04:35:00.125 144 12300.38 138.03 55287.07 88888.00 2007-05-24 04:35:00.250 144 12300.45 138.00 55287.12 88888.00 2007-05-24 04:35:00.375 144 12300.50 138.00 55287.07 88888.00 2007-05-24 04:35:00.500 144 12300.52 137.97 55287.07 88888.00 2007-05-24 04:35:00.625 144 12300.58 137.97 55287.05 88888.00 2007-05-24 04:35:00.750 144 12300.50 137.90 55287.03 88888.00 2007-05-24 04:35:00.875 144 12300.52 137.88 55286.97 88888.00 2007-05-24 04:35:01.000 144 12300.58 137.85 55286.97 88888.00 2007-05-24 04:35:01.125 144 12300.58 137.80 55286.95 88888.00 2007-05-24 04:35:01.250 144 12300.62 137.82 55287.00 88888.00 2007-05-24 04:35:01.375 144 12300.67 137.85 55286.95 88888.00 2007-05-24 04:35:01.500 144 12300.67 137.80 55286.95 88888.00 2007-05-24 04:35:01.625 144 12300.77 137.78 55286.90 88888.00 2007-05-24 04:35:01.750 144 12300.85 137.78 55286.90 88888.00 2007-05-24 04:35:01.875 144 12300.80 137.70 55286.88 88888.00 2007-05-24 04:35:02.000 144 12300.80 137.65 55286.88 88888.00 2007-05-24 04:35:02.125 144 12300.83 137.65 55286.88 88888.00 2007-05-24 04:35:02.250 144 12300.83 137.65 55286.85 88888.00 2007-05-24 04:35:02.375 144 12300.85 137.68 55286.82 88888.00 2007-05-24 04:35:02.500 144 12300.95 137.62 55286.80 88888.00 2007-05-24 04:35:02.625 144 12300.95 137.62 55286.80 88888.00 2007-05-24 04:35:02.750 144 12300.92 137.60 55286.78 88888.00 2007-05-24 04:35:02.875 144 12301.00 137.55 55286.70 88888.00 2007-05-24 04:35:03.000 144 12301.00 137.47 55286.65 88888.00 2007-05-24 04:35:03.125 144 12301.02 137.43 55286.65 88888.00 2007-05-24 04:35:03.250 144 12301.05 137.40 55286.65 88888.00 2007-05-24 04:35:03.375 144 12301.17 137.45 55286.65 88888.00 2007-05-24 04:35:03.500 144 12301.23 137.43 55286.62 88888.00 2007-05-24 04:35:03.625 144 12301.27 137.38 55286.62 88888.00 2007-05-24 04:35:03.750 144 12301.30 137.38 55286.62 88888.00 2007-05-24 04:35:03.875 144 12301.30 137.35 55286.62 88888.00 2007-05-24 04:35:04.000 144 12301.35 137.30 55286.65 88888.00 2007-05-24 04:35:04.125 144 12301.35 137.22 55286.62 88888.00 2007-05-24 04:35:04.250 144 12301.30 137.25 55286.60 88888.00 2007-05-24 04:35:04.375 144 12301.38 137.25 55286.60 88888.00 2007-05-24 04:35:04.500 144 12301.40 137.22 55286.55 88888.00 2007-05-24 04:35:04.625 144 12301.52 137.15 55286.55 88888.00 2007-05-24 04:35:04.750 144 12301.55 137.15 55286.50 88888.00 2007-05-24 04:35:04.875 144 12301.58 137.15 55286.45 88888.00 2007-05-24 04:35:05.000 144 12301.50 137.07 55286.43 88888.00 2007-05-24 04:35:05.125 144 12301.50 137.07 55286.50 88888.00 2007-05-24 04:35:05.250 144 12301.60 137.05 55286.53 88888.00 2007-05-24 04:35:05.375 144 12301.70 137.03 55286.50 88888.00 2007-05-24 04:35:05.500 144 12301.67 137.00 55286.47 88888.00 2007-05-24 04:35:05.625 144 12301.62 136.97 55286.45 88888.00 2007-05-24 04:35:05.750 144 12301.65 136.97 55286.45 88888.00 2007-05-24 04:35:05.875 144 12301.75 136.95 55286.45 88888.00 2007-05-24 04:35:06.000 144 12301.83 136.90 55286.43 88888.00 2007-05-24 04:35:06.125 144 12301.88 136.88 55286.40 88888.00 2007-05-24 04:35:06.250 144 12301.88 136.82 55286.35 88888.00 2007-05-24 04:35:06.375 144 12301.83 136.82 55286.35 88888.00 2007-05-24 04:35:06.500 144 12301.75 136.75 55286.35 88888.00 2007-05-24 04:35:06.625 144 12301.90 136.75 55286.35 88888.00 2007-05-24 04:35:06.750 144 12302.02 136.80 55286.35 88888.00 2007-05-24 04:35:06.875 144 12302.02 136.75 55286.28 88888.00 2007-05-24 04:35:07.000 144 12302.02 136.72 55286.28 88888.00 2007-05-24 04:35:07.125 144 12302.05 136.70 55286.28 88888.00 2007-05-24 04:35:07.250 144 12302.12 136.62 55286.25 88888.00 2007-05-24 04:35:07.375 144 12302.17 136.68 55286.22 88888.00 2007-05-24 04:35:07.500 144 12302.25 136.65 55286.22 88888.00 2007-05-24 04:35:07.625 144 12302.30 136.65 55286.22 88888.00 2007-05-24 04:35:07.750 144 12302.25 136.60 55286.18 88888.00 2007-05-24 04:35:07.875 144 12302.30 136.57 55286.15 88888.00 2007-05-24 04:35:08.000 144 12302.33 136.57 55286.12 88888.00 2007-05-24 04:35:08.125 144 12302.30 136.57 55286.15 88888.00 2007-05-24 04:35:08.250 144 12302.35 136.53 55286.12 88888.00 2007-05-24 04:35:08.375 144 12302.40 136.55 55286.12 88888.00 2007-05-24 04:35:08.500 144 12302.40 136.57 55286.12 88888.00 2007-05-24 04:35:08.625 144 12302.42 136.50 55286.12 88888.00 2007-05-24 04:35:08.750 144 12302.48 136.45 55286.12 88888.00 2007-05-24 04:35:08.875 144 12302.50 136.40 55286.07 88888.00 2007-05-24 04:35:09.000 144 12302.52 136.40 55286.05 88888.00 2007-05-24 04:35:09.125 144 12302.65 136.40 55286.07 88888.00 2007-05-24 04:35:09.250 144 12302.67 136.43 55286.10 88888.00 2007-05-24 04:35:09.375 144 12302.73 136.43 55286.07 88888.00 2007-05-24 04:35:09.500 144 12302.75 136.35 55286.03 88888.00 2007-05-24 04:35:09.625 144 12302.85 136.35 55286.00 88888.00 2007-05-24 04:35:09.750 144 12302.85 136.32 55286.00 88888.00 2007-05-24 04:35:09.875 144 12302.92 136.32 55286.00 88888.00 2007-05-24 04:35:10.000 144 12302.98 136.32 55285.97 88888.00 2007-05-24 04:35:10.125 144 12302.88 136.22 55285.93 88888.00 2007-05-24 04:35:10.250 144 12302.90 136.20 55285.93 88888.00 2007-05-24 04:35:10.375 144 12303.02 136.20 55285.93 88888.00 2007-05-24 04:35:10.500 144 12303.08 136.20 55285.93 88888.00 2007-05-24 04:35:10.625 144 12303.08 136.20 55285.93 88888.00 2007-05-24 04:35:10.750 144 12303.10 136.18 55285.90 88888.00 2007-05-24 04:35:10.875 144 12303.12 136.18 55285.85 88888.00 2007-05-24 04:35:11.000 144 12303.12 136.15 55285.85 88888.00 2007-05-24 04:35:11.125 144 12303.23 136.18 55285.85 88888.00 2007-05-24 04:35:11.250 144 12303.30 136.20 55285.88 88888.00 2007-05-24 04:35:11.375 144 12303.27 136.07 55285.82 88888.00 2007-05-24 04:35:11.500 144 12303.23 136.00 55285.78 88888.00 2007-05-24 04:35:11.625 144 12303.23 136.00 55285.80 88888.00 2007-05-24 04:35:11.750 144 12303.25 135.97 55285.80 88888.00 2007-05-24 04:35:11.875 144 12303.25 135.97 55285.80 88888.00 2007-05-24 04:35:12.000 144 12303.33 135.97 55285.78 88888.00 2007-05-24 04:35:12.125 144 12303.45 136.00 55285.75 88888.00 2007-05-24 04:35:12.250 144 12303.42 135.93 55285.72 88888.00 2007-05-24 04:35:12.375 144 12303.45 135.93 55285.72 88888.00 2007-05-24 04:35:12.500 144 12303.52 135.93 55285.70 88888.00 2007-05-24 04:35:12.625 144 12303.52 135.93 55285.68 88888.00 2007-05-24 04:35:12.750 144 12303.52 135.97 55285.72 88888.00 2007-05-24 04:35:12.875 144 12303.55 135.97 55285.70 88888.00 2007-05-24 04:35:13.000 144 12303.58 135.88 55285.68 88888.00 2007-05-24 04:35:13.125 144 12303.62 135.80 55285.62 88888.00 2007-05-24 04:35:13.250 144 12303.62 135.78 55285.60 88888.00 2007-05-24 04:35:13.375 144 12303.73 135.80 55285.57 88888.00 2007-05-24 04:35:13.500 144 12303.83 135.80 55285.60 88888.00 2007-05-24 04:35:13.625 144 12303.90 135.80 55285.62 88888.00 2007-05-24 04:35:13.750 144 12303.90 135.75 55285.62 88888.00 2007-05-24 04:35:13.875 144 12303.90 135.75 55285.60 88888.00 2007-05-24 04:35:14.000 144 12303.95 135.75 55285.57 88888.00 2007-05-24 04:35:14.125 144 12304.05 135.78 55285.60 88888.00 2007-05-24 04:35:14.250 144 12304.02 135.72 55285.57 88888.00 2007-05-24 04:35:14.375 144 12304.02 135.70 55285.55 88888.00 2007-05-24 04:35:14.500 144 12304.00 135.68 55285.55 88888.00 2007-05-24 04:35:14.625 144 12304.12 135.65 55285.55 88888.00 2007-05-24 04:35:14.750 144 12304.17 135.65 55285.53 88888.00 2007-05-24 04:35:14.875 144 12304.20 135.62 55285.53 88888.00 2007-05-24 04:35:15.000 144 12304.25 135.65 55285.50 88888.00 2007-05-24 04:35:15.125 144 12304.27 135.62 55285.50 88888.00 2007-05-24 04:35:15.250 144 12304.30 135.57 55285.50 88888.00 2007-05-24 04:35:15.375 144 12304.38 135.60 55285.50 88888.00 2007-05-24 04:35:15.500 144 12304.40 135.57 55285.47 88888.00 2007-05-24 04:35:15.625 144 12304.45 135.53 55285.45 88888.00 2007-05-24 04:35:15.750 144 12304.40 135.38 55285.38 88888.00 2007-05-24 04:35:15.875 144 12304.42 135.43 55285.38 88888.00 2007-05-24 04:35:16.000 144 12304.50 135.45 55285.40 88888.00 2007-05-24 04:35:16.125 144 12304.58 135.47 55285.38 88888.00 2007-05-24 04:35:16.250 144 12304.65 135.45 55285.40 88888.00 2007-05-24 04:35:16.375 144 12304.73 135.43 55285.38 88888.00 2007-05-24 04:35:16.500 144 12304.73 135.35 55285.32 88888.00 2007-05-24 04:35:16.625 144 12304.75 135.32 55285.32 88888.00 2007-05-24 04:35:16.750 144 12304.80 135.30 55285.32 88888.00 2007-05-24 04:35:16.875 144 12304.75 135.20 55285.25 88888.00 2007-05-24 04:35:17.000 144 12304.77 135.18 55285.25 88888.00 2007-05-24 04:35:17.125 144 12304.88 135.20 55285.30 88888.00 2007-05-24 04:35:17.250 144 12304.95 135.22 55285.30 88888.00 2007-05-24 04:35:17.375 144 12304.95 135.12 55285.22 88888.00 2007-05-24 04:35:17.500 144 12304.95 135.03 55285.20 88888.00 2007-05-24 04:35:17.625 144 12305.02 135.07 55285.20 88888.00 2007-05-24 04:35:17.750 144 12305.08 135.07 55285.22 88888.00 2007-05-24 04:35:17.875 144 12305.10 135.00 55285.25 88888.00 2007-05-24 04:35:18.000 144 12305.15 134.93 55285.22 88888.00 2007-05-24 04:35:18.125 144 12305.20 134.95 55285.20 88888.00 2007-05-24 04:35:18.250 144 12305.23 134.90 55285.18 88888.00 2007-05-24 04:35:18.375 144 12305.35 134.95 55285.20 88888.00 2007-05-24 04:35:18.500 144 12305.45 134.93 55285.20 88888.00 2007-05-24 04:35:18.625 144 12305.45 134.90 55285.18 88888.00 2007-05-24 04:35:18.750 144 12305.42 134.82 55285.12 88888.00 2007-05-24 04:35:18.875 144 12305.45 134.78 55285.07 88888.00 2007-05-24 04:35:19.000 144 12305.50 134.78 55285.07 88888.00 2007-05-24 04:35:19.125 144 12305.58 134.80 55285.07 88888.00 2007-05-24 04:35:19.250 144 12305.67 134.82 55285.10 88888.00 2007-05-24 04:35:19.375 144 12305.65 134.78 55285.10 88888.00 2007-05-24 04:35:19.500 144 12305.58 134.72 55285.07 88888.00 2007-05-24 04:35:19.625 144 12305.55 134.65 55285.10 88888.00 2007-05-24 04:35:19.750 144 12305.67 134.62 55285.05 88888.00 2007-05-24 04:35:19.875 144 12305.70 134.55 55285.00 88888.00 2007-05-24 04:35:20.000 144 12305.83 134.60 55285.00 88888.00 2007-05-24 04:35:20.125 144 12305.90 134.60 55285.03 88888.00 2007-05-24 04:35:20.250 144 12305.98 134.57 55285.03 88888.00 2007-05-24 04:35:20.375 144 12306.00 134.57 55285.03 88888.00 2007-05-24 04:35:20.500 144 12306.08 134.55 55285.03 88888.00 2007-05-24 04:35:20.625 144 12306.05 134.55 55285.00 88888.00 2007-05-24 04:35:20.750 144 12306.02 134.53 55284.97 88888.00 2007-05-24 04:35:20.875 144 12306.02 134.43 55284.93 88888.00 2007-05-24 04:35:21.000 144 12306.10 134.43 55284.95 88888.00 2007-05-24 04:35:21.125 144 12306.17 134.45 55284.93 88888.00 2007-05-24 04:35:21.250 144 12306.30 134.43 55284.93 88888.00 2007-05-24 04:35:21.375 144 12306.35 134.38 55284.93 88888.00 2007-05-24 04:35:21.500 144 12306.35 134.28 55284.93 88888.00 2007-05-24 04:35:21.625 144 12306.38 134.28 55284.90 88888.00 2007-05-24 04:35:21.750 144 12306.42 134.28 55284.90 88888.00 2007-05-24 04:35:21.875 144 12306.52 134.28 55284.90 88888.00 2007-05-24 04:35:22.000 144 12306.52 134.28 55284.88 88888.00 2007-05-24 04:35:22.125 144 12306.55 134.25 55284.88 88888.00 2007-05-24 04:35:22.250 144 12306.60 134.12 55284.85 88888.00 2007-05-24 04:35:22.375 144 12306.55 134.12 55284.82 88888.00 2007-05-24 04:35:22.500 144 12306.60 134.12 55284.82 88888.00 2007-05-24 04:35:22.625 144 12306.65 134.10 55284.82 88888.00 2007-05-24 04:35:22.750 144 12306.75 134.10 55284.82 88888.00 2007-05-24 04:35:22.875 144 12306.85 134.07 55284.82 88888.00 2007-05-24 04:35:23.000 144 12306.75 133.97 55284.78 88888.00 2007-05-24 04:35:23.125 144 12306.80 133.90 55284.75 88888.00 2007-05-24 04:35:23.250 144 12306.85 133.93 55284.75 88888.00 2007-05-24 04:35:23.375 144 12306.88 133.93 55284.72 88888.00 2007-05-24 04:35:23.500 144 12306.85 133.90 55284.75 88888.00 2007-05-24 04:35:23.625 144 12306.90 133.85 55284.72 88888.00 2007-05-24 04:35:23.750 144 12306.88 133.72 55284.68 88888.00 2007-05-24 04:35:23.875 144 12306.98 133.70 55284.70 88888.00 2007-05-24 04:35:24.000 144 12307.08 133.72 55284.70 88888.00 2007-05-24 04:35:24.125 144 12307.08 133.68 55284.70 88888.00 2007-05-24 04:35:24.250 144 12307.15 133.68 55284.72 88888.00 2007-05-24 04:35:24.375 144 12307.15 133.70 55284.72 88888.00 2007-05-24 04:35:24.500 144 12307.12 133.68 55284.72 88888.00 2007-05-24 04:35:24.625 144 12307.10 133.57 55284.70 88888.00 2007-05-24 04:35:24.750 144 12307.15 133.53 55284.72 88888.00 2007-05-24 04:35:24.875 144 12307.20 133.53 55284.68 88888.00 2007-05-24 04:35:25.000 144 12307.23 133.55 55284.62 88888.00 2007-05-24 04:35:25.125 144 12307.20 133.47 55284.65 88888.00 2007-05-24 04:35:25.250 144 12307.15 133.43 55284.65 88888.00 2007-05-24 04:35:25.375 144 12307.17 133.40 55284.62 88888.00 2007-05-24 04:35:25.500 144 12307.23 133.32 55284.62 88888.00 2007-05-24 04:35:25.625 144 12307.25 133.30 55284.60 88888.00 2007-05-24 04:35:25.750 144 12307.35 133.32 55284.57 88888.00 2007-05-24 04:35:25.875 144 12307.38 133.28 55284.55 88888.00 2007-05-24 04:35:26.000 144 12307.30 133.20 55284.57 88888.00 2007-05-24 04:35:26.125 144 12307.33 133.22 55284.60 88888.00 2007-05-24 04:35:26.250 144 12307.30 133.22 55284.60 88888.00 2007-05-24 04:35:26.375 144 12307.40 133.18 55284.60 88888.00 2007-05-24 04:35:26.500 144 12307.45 133.10 55284.57 88888.00 2007-05-24 04:35:26.625 144 12307.45 133.00 55284.53 88888.00 2007-05-24 04:35:26.750 144 12307.50 132.97 55284.55 88888.00 2007-05-24 04:35:26.875 144 12307.50 132.95 55284.53 88888.00 2007-05-24 04:35:27.000 144 12307.55 132.95 55284.53 88888.00 2007-05-24 04:35:27.125 144 12307.58 132.90 55284.55 88888.00 2007-05-24 04:35:27.250 144 12307.58 132.82 55284.57 88888.00 2007-05-24 04:35:27.375 144 12307.60 132.75 55284.55 88888.00 2007-05-24 04:35:27.500 144 12307.50 132.72 55284.50 88888.00 2007-05-24 04:35:27.625 144 12307.52 132.72 55284.55 88888.00 2007-05-24 04:35:27.750 144 12307.60 132.70 55284.60 88888.00 2007-05-24 04:35:27.875 144 12307.60 132.62 55284.57 88888.00 2007-05-24 04:35:28.000 144 12307.65 132.53 55284.50 88888.00 2007-05-24 04:35:28.125 144 12307.67 132.55 55284.53 88888.00 2007-05-24 04:35:28.250 144 12307.70 132.53 55284.55 88888.00 2007-05-24 04:35:28.375 144 12307.75 132.50 55284.55 88888.00 2007-05-24 04:35:28.500 144 12307.77 132.45 55284.53 88888.00 2007-05-24 04:35:28.625 144 12307.77 132.38 55284.47 88888.00 2007-05-24 04:35:28.750 144 12307.73 132.32 55284.45 88888.00 2007-05-24 04:35:28.875 144 12307.77 132.30 55284.47 88888.00 2007-05-24 04:35:29.000 144 12307.83 132.25 55284.45 88888.00 2007-05-24 04:35:29.125 144 12307.85 132.18 55284.47 88888.00 2007-05-24 04:35:29.250 144 12307.88 132.15 55284.45 88888.00 2007-05-24 04:35:29.375 144 12307.90 132.12 55284.45 88888.00 2007-05-24 04:35:29.500 144 12307.90 132.05 55284.40 88888.00 2007-05-24 04:35:29.625 144 12307.90 132.03 55284.40 88888.00 2007-05-24 04:35:29.750 144 12307.88 131.97 55284.40 88888.00 2007-05-24 04:35:29.875 144 12307.85 131.93 55284.40 88888.00 2007-05-24 04:35:30.000 144 12307.88 131.93 55284.38 88888.00 2007-05-24 04:35:30.125 144 12307.90 131.88 55284.43 88888.00 2007-05-24 04:35:30.250 144 12307.88 131.75 55284.45 88888.00 2007-05-24 04:35:30.375 144 12307.95 131.72 55284.43 88888.00 2007-05-24 04:35:30.500 144 12308.00 131.68 55284.40 88888.00 2007-05-24 04:35:30.625 144 12308.00 131.62 55284.40 88888.00 2007-05-24 04:35:30.750 144 12308.02 131.60 55284.40 88888.00 2007-05-24 04:35:30.875 144 12308.10 131.53 55284.43 88888.00 2007-05-24 04:35:31.000 144 12308.12 131.47 55284.38 88888.00 2007-05-24 04:35:31.125 144 12308.08 131.45 55284.38 88888.00 2007-05-24 04:35:31.250 144 12308.08 131.38 55284.43 88888.00 2007-05-24 04:35:31.375 144 12308.20 131.30 55284.38 88888.00 2007-05-24 04:35:31.500 144 12308.20 131.20 55284.35 88888.00 2007-05-24 04:35:31.625 144 12308.20 131.15 55284.32 88888.00 2007-05-24 04:35:31.750 144 12308.17 131.18 55284.35 88888.00 2007-05-24 04:35:31.875 144 12308.23 131.18 55284.35 88888.00 2007-05-24 04:35:32.000 144 12308.23 131.10 55284.35 88888.00 2007-05-24 04:35:32.125 144 12308.20 131.05 55284.35 88888.00 2007-05-24 04:35:32.250 144 12308.25 130.93 55284.38 88888.00 2007-05-24 04:35:32.375 144 12308.38 130.93 55284.35 88888.00 2007-05-24 04:35:32.500 144 12308.30 130.85 55284.32 88888.00 2007-05-24 04:35:32.625 144 12308.30 130.78 55284.30 88888.00 2007-05-24 04:35:32.750 144 12308.35 130.65 55284.32 88888.00 2007-05-24 04:35:32.875 144 12308.35 130.60 55284.32 88888.00 2007-05-24 04:35:33.000 144 12308.45 130.62 55284.28 88888.00 2007-05-24 04:35:33.125 144 12308.48 130.53 55284.30 88888.00 2007-05-24 04:35:33.250 144 12308.50 130.43 55284.30 88888.00 2007-05-24 04:35:33.375 144 12308.50 130.38 55284.28 88888.00 2007-05-24 04:35:33.500 144 12308.50 130.38 55284.30 88888.00 2007-05-24 04:35:33.625 144 12308.50 130.38 55284.32 88888.00 2007-05-24 04:35:33.750 144 12308.58 130.35 55284.30 88888.00 2007-05-24 04:35:33.875 144 12308.67 130.25 55284.28 88888.00 2007-05-24 04:35:34.000 144 12308.62 130.12 55284.25 88888.00 2007-05-24 04:35:34.125 144 12308.65 130.07 55284.28 88888.00 2007-05-24 04:35:34.250 144 12308.67 130.00 55284.25 88888.00 2007-05-24 04:35:34.375 144 12308.70 130.00 55284.25 88888.00 2007-05-24 04:35:34.500 144 12308.75 129.95 55284.28 88888.00 2007-05-24 04:35:34.625 144 12308.77 129.85 55284.25 88888.00 2007-05-24 04:35:34.750 144 12308.75 129.80 55284.25 88888.00 2007-05-24 04:35:34.875 144 12308.80 129.80 55284.25 88888.00 2007-05-24 04:35:35.000 144 12308.85 129.68 55284.22 88888.00 2007-05-24 04:35:35.125 144 12308.88 129.60 55284.25 88888.00 2007-05-24 04:35:35.250 144 12308.95 129.60 55284.28 88888.00 2007-05-24 04:35:35.375 144 12309.00 129.55 55284.28 88888.00 2007-05-24 04:35:35.500 144 12309.05 129.47 55284.22 88888.00 2007-05-24 04:35:35.625 144 12309.02 129.38 55284.20 88888.00 2007-05-24 04:35:35.750 144 12309.15 129.35 55284.20 88888.00 2007-05-24 04:35:35.875 144 12309.20 129.28 55284.18 88888.00 2007-05-24 04:35:36.000 144 12309.20 129.20 55284.18 88888.00 2007-05-24 04:35:36.125 144 12309.20 129.18 55284.18 88888.00 2007-05-24 04:35:36.250 144 12309.23 129.12 55284.20 88888.00 2007-05-24 04:35:36.375 144 12309.23 129.05 55284.20 88888.00 2007-05-24 04:35:36.500 144 12309.30 128.95 55284.18 88888.00 2007-05-24 04:35:36.625 144 12309.35 128.90 55284.15 88888.00 2007-05-24 04:35:36.750 144 12309.35 128.88 55284.18 88888.00 2007-05-24 04:35:36.875 144 12309.40 128.78 55284.18 88888.00 2007-05-24 04:35:37.000 144 12309.45 128.72 55284.15 88888.00 2007-05-24 04:35:37.125 144 12309.58 128.68 55284.15 88888.00 2007-05-24 04:35:37.250 144 12309.58 128.62 55284.15 88888.00 2007-05-24 04:35:37.375 144 12309.52 128.57 55284.15 88888.00 2007-05-24 04:35:37.500 144 12309.52 128.53 55284.10 88888.00 2007-05-24 04:35:37.625 144 12309.62 128.50 55284.10 88888.00 2007-05-24 04:35:37.750 144 12309.67 128.40 55284.07 88888.00 2007-05-24 04:35:37.875 144 12309.62 128.32 55284.05 88888.00 2007-05-24 04:35:38.000 144 12309.65 128.25 55284.05 88888.00 2007-05-24 04:35:38.125 144 12309.67 128.20 55284.07 88888.00 2007-05-24 04:35:38.250 144 12309.67 128.15 55284.05 88888.00 2007-05-24 04:35:38.375 144 12309.70 128.10 55284.07 88888.00 2007-05-24 04:35:38.500 144 12309.77 128.07 55284.07 88888.00 2007-05-24 04:35:38.625 144 12309.85 128.03 55284.07 88888.00 2007-05-24 04:35:38.750 144 12309.85 127.92 55284.05 88888.00 2007-05-24 04:35:38.875 144 12309.80 127.80 55284.05 88888.00 2007-05-24 04:35:39.000 144 12309.90 127.80 55284.07 88888.00 2007-05-24 04:35:39.125 144 12310.00 127.85 55284.07 88888.00 2007-05-24 04:35:39.250 144 12309.95 127.78 55284.05 88888.00 2007-05-24 04:35:39.375 144 12310.00 127.70 55284.05 88888.00 2007-05-24 04:35:39.500 144 12310.08 127.67 55284.05 88888.00 2007-05-24 04:35:39.625 144 12310.12 127.55 55284.03 88888.00 2007-05-24 04:35:39.750 144 12310.15 127.50 55284.00 88888.00 2007-05-24 04:35:39.875 144 12310.23 127.47 55284.03 88888.00 2007-05-24 04:35:40.000 144 12310.27 127.47 55284.00 88888.00 2007-05-24 04:35:40.125 144 12310.25 127.40 55283.97 88888.00 2007-05-24 04:35:40.250 144 12310.27 127.28 55283.97 88888.00 2007-05-24 04:35:40.375 144 12310.38 127.30 55283.97 88888.00 2007-05-24 04:35:40.500 144 12310.42 127.28 55284.03 88888.00 2007-05-24 04:35:40.625 144 12310.45 127.25 55284.05 88888.00 2007-05-24 04:35:40.750 144 12310.42 127.20 55284.03 88888.00 2007-05-24 04:35:40.875 144 12310.48 127.12 55284.05 88888.00 2007-05-24 04:35:41.000 144 12310.55 127.03 55284.03 88888.00 2007-05-24 04:35:41.125 144 12310.62 126.97 55283.97 88888.00 2007-05-24 04:35:41.250 144 12310.58 126.95 55283.97 88888.00 2007-05-24 04:35:41.375 144 12310.58 126.95 55283.97 88888.00 2007-05-24 04:35:41.500 144 12310.67 126.92 55284.00 88888.00 2007-05-24 04:35:41.625 144 12310.73 126.83 55284.00 88888.00 2007-05-24 04:35:41.750 144 12310.80 126.78 55283.97 88888.00 2007-05-24 04:35:41.875 144 12310.88 126.70 55283.97 88888.00 2007-05-24 04:35:42.000 144 12310.92 126.65 55283.97 88888.00 2007-05-24 04:35:42.125 144 12310.92 126.60 55284.00 88888.00 2007-05-24 04:35:42.250 144 12310.92 126.55 55283.97 88888.00 2007-05-24 04:35:42.375 144 12311.05 126.58 55283.97 88888.00 2007-05-24 04:35:42.500 144 12311.08 126.55 55283.97 88888.00 2007-05-24 04:35:42.625 144 12311.12 126.45 55283.95 88888.00 2007-05-24 04:35:42.750 144 12311.15 126.35 55283.90 88888.00 2007-05-24 04:35:42.875 144 12311.12 126.28 55283.93 88888.00 2007-05-24 04:35:43.000 144 12311.20 126.25 55283.93 88888.00 2007-05-24 04:35:43.125 144 12311.27 126.22 55283.93 88888.00 2007-05-24 04:35:43.250 144 12311.25 126.05 55283.90 88888.00 2007-05-24 04:35:43.375 144 12311.20 126.03 55283.88 88888.00 2007-05-24 04:35:43.500 144 12311.23 126.03 55283.90 88888.00 2007-05-24 04:35:43.625 144 12311.40 126.00 55283.88 88888.00 2007-05-24 04:35:43.750 144 12311.40 125.88 55283.85 88888.00 2007-05-24 04:35:43.875 144 12311.48 125.90 55283.88 88888.00 2007-05-24 04:35:44.000 144 12311.55 125.88 55283.85 88888.00 2007-05-24 04:35:44.125 144 12311.50 125.85 55283.82 88888.00 2007-05-24 04:35:44.250 144 12311.45 125.80 55283.82 88888.00 2007-05-24 04:35:44.375 144 12311.52 125.72 55283.85 88888.00 2007-05-24 04:35:44.500 144 12311.62 125.67 55283.88 88888.00 2007-05-24 04:35:44.625 144 12311.70 125.62 55283.90 88888.00 2007-05-24 04:35:44.750 144 12311.75 125.58 55283.88 88888.00 2007-05-24 04:35:44.875 144 12311.80 125.53 55283.82 88888.00 2007-05-24 04:35:45.000 144 12311.80 125.47 55283.82 88888.00 2007-05-24 04:35:45.125 144 12311.77 125.45 55283.82 88888.00 2007-05-24 04:35:45.250 144 12311.77 125.40 55283.82 88888.00 2007-05-24 04:35:45.375 144 12311.88 125.38 55283.80 88888.00 2007-05-24 04:35:45.500 144 12311.92 125.33 55283.80 88888.00 2007-05-24 04:35:45.625 144 12311.92 125.30 55283.78 88888.00 2007-05-24 04:35:45.750 144 12311.98 125.30 55283.78 88888.00 2007-05-24 04:35:45.875 144 12312.08 125.30 55283.80 88888.00 2007-05-24 04:35:46.000 144 12312.15 125.35 55283.78 88888.00 2007-05-24 04:35:46.125 144 12312.17 125.28 55283.80 88888.00 2007-05-24 04:35:46.250 144 12312.17 125.15 55283.80 88888.00 2007-05-24 04:35:46.375 144 12312.15 125.12 55283.80 88888.00 2007-05-24 04:35:46.500 144 12312.10 125.08 55283.78 88888.00 2007-05-24 04:35:46.625 144 12312.08 125.03 55283.75 88888.00 2007-05-24 04:35:46.750 144 12312.12 125.00 55283.78 88888.00 2007-05-24 04:35:46.875 144 12312.23 125.00 55283.80 88888.00 2007-05-24 04:35:47.000 144 12312.33 124.97 55283.78 88888.00 2007-05-24 04:35:47.125 144 12312.35 125.00 55283.78 88888.00 2007-05-24 04:35:47.250 144 12312.40 124.92 55283.78 88888.00 2007-05-24 04:35:47.375 144 12312.45 124.92 55283.78 88888.00 2007-05-24 04:35:47.500 144 12312.48 124.92 55283.78 88888.00 2007-05-24 04:35:47.625 144 12312.48 124.80 55283.78 88888.00 2007-05-24 04:35:47.750 144 12312.48 124.80 55283.78 88888.00 2007-05-24 04:35:47.875 144 12312.52 124.83 55283.80 88888.00 2007-05-24 04:35:48.000 144 12312.50 124.78 55283.78 88888.00 2007-05-24 04:35:48.125 144 12312.48 124.72 55283.80 88888.00 2007-05-24 04:35:48.250 144 12312.48 124.72 55283.82 88888.00 2007-05-24 04:35:48.375 144 12312.50 124.70 55283.82 88888.00 2007-05-24 04:35:48.500 144 12312.55 124.60 55283.78 88888.00 2007-05-24 04:35:48.625 144 12312.50 124.55 55283.72 88888.00 2007-05-24 04:35:48.750 144 12312.52 124.50 55283.75 88888.00 2007-05-24 04:35:48.875 144 12312.62 124.55 55283.75 88888.00 2007-05-24 04:35:49.000 144 12312.67 124.55 55283.75 88888.00 2007-05-24 04:35:49.125 144 12312.60 124.47 55283.75 88888.00 2007-05-24 04:35:49.250 144 12312.65 124.42 55283.80 88888.00 2007-05-24 04:35:49.375 144 12312.70 124.40 55283.80 88888.00 2007-05-24 04:35:49.500 144 12312.73 124.38 55283.78 88888.00 2007-05-24 04:35:49.625 144 12312.73 124.35 55283.80 88888.00 2007-05-24 04:35:49.750 144 12312.70 124.33 55283.80 88888.00 2007-05-24 04:35:49.875 144 12312.73 124.30 55283.78 88888.00 2007-05-24 04:35:50.000 144 12312.75 124.25 55283.78 88888.00 2007-05-24 04:35:50.125 144 12312.77 124.17 55283.82 88888.00 2007-05-24 04:35:50.250 144 12312.77 124.15 55283.82 88888.00 2007-05-24 04:35:50.375 144 12312.83 124.12 55283.78 88888.00 2007-05-24 04:35:50.500 144 12312.83 124.10 55283.80 88888.00 2007-05-24 04:35:50.625 144 12312.85 124.05 55283.80 88888.00 2007-05-24 04:35:50.750 144 12312.83 124.03 55283.82 88888.00 2007-05-24 04:35:50.875 144 12312.80 123.97 55283.85 88888.00 2007-05-24 04:35:51.000 144 12312.80 124.00 55283.85 88888.00 2007-05-24 04:35:51.125 144 12312.75 124.00 55283.85 88888.00 2007-05-24 04:35:51.250 144 12312.73 123.95 55283.85 88888.00 2007-05-24 04:35:51.375 144 12312.75 123.92 55283.85 88888.00 2007-05-24 04:35:51.500 144 12312.77 123.92 55283.88 88888.00 2007-05-24 04:35:51.625 144 12312.77 123.90 55283.85 88888.00 2007-05-24 04:35:51.750 144 12312.77 123.85 55283.82 88888.00 2007-05-24 04:35:51.875 144 12312.80 123.80 55283.80 88888.00 2007-05-24 04:35:52.000 144 12312.77 123.78 55283.80 88888.00 2007-05-24 04:35:52.125 144 12312.80 123.75 55283.88 88888.00 2007-05-24 04:35:52.250 144 12312.83 123.72 55283.90 88888.00 2007-05-24 04:35:52.375 144 12312.80 123.70 55283.85 88888.00 2007-05-24 04:35:52.500 144 12312.70 123.65 55283.90 88888.00 2007-05-24 04:35:52.625 144 12312.73 123.60 55283.88 88888.00 2007-05-24 04:35:52.750 144 12312.75 123.58 55283.88 88888.00 2007-05-24 04:35:52.875 144 12312.77 123.53 55283.90 88888.00 2007-05-24 04:35:53.000 144 12312.70 123.47 55283.90 88888.00 2007-05-24 04:35:53.125 144 12312.60 123.45 55283.85 88888.00 2007-05-24 04:35:53.250 144 12312.62 123.40 55283.82 88888.00 2007-05-24 04:35:53.375 144 12312.65 123.35 55283.85 88888.00 2007-05-24 04:35:53.500 144 12312.62 123.28 55283.88 88888.00 2007-05-24 04:35:53.625 144 12312.67 123.30 55283.90 88888.00 2007-05-24 04:35:53.750 144 12312.70 123.33 55283.90 88888.00 2007-05-24 04:35:53.875 144 12312.73 123.33 55283.93 88888.00 2007-05-24 04:35:54.000 144 12312.65 123.28 55283.93 88888.00 2007-05-24 04:35:54.125 144 12312.58 123.25 55283.95 88888.00 2007-05-24 04:35:54.250 144 12312.48 123.15 55283.97 88888.00 2007-05-24 04:35:54.375 144 12312.45 123.12 55283.95 88888.00 2007-05-24 04:35:54.500 144 12312.42 123.10 55283.95 88888.00 2007-05-24 04:35:54.625 144 12312.50 123.05 55283.97 88888.00 2007-05-24 04:35:54.750 144 12312.58 123.05 55284.00 88888.00 2007-05-24 04:35:54.875 144 12312.58 123.03 55284.03 88888.00 2007-05-24 04:35:55.000 144 12312.48 122.95 55284.00 88888.00 2007-05-24 04:35:55.125 144 12312.42 122.95 55283.97 88888.00 2007-05-24 04:35:55.250 144 12312.42 122.92 55284.00 88888.00 2007-05-24 04:35:55.375 144 12312.45 122.92 55284.00 88888.00 2007-05-24 04:35:55.500 144 12312.42 122.88 55284.00 88888.00 2007-05-24 04:35:55.625 144 12312.40 122.75 55284.00 88888.00 2007-05-24 04:35:55.750 144 12312.35 122.75 55284.03 88888.00 2007-05-24 04:35:55.875 144 12312.30 122.75 55284.00 88888.00 2007-05-24 04:35:56.000 144 12312.25 122.72 55284.03 88888.00 2007-05-24 04:35:56.125 144 12312.25 122.65 55284.03 88888.00 2007-05-24 04:35:56.250 144 12312.30 122.58 55284.05 88888.00 2007-05-24 04:35:56.375 144 12312.33 122.60 55284.10 88888.00 2007-05-24 04:35:56.500 144 12312.25 122.58 55284.07 88888.00 2007-05-24 04:35:56.625 144 12312.17 122.50 55284.05 88888.00 2007-05-24 04:35:56.750 144 12312.08 122.47 55284.05 88888.00 2007-05-24 04:35:56.875 144 12312.10 122.45 55284.07 88888.00 2007-05-24 04:35:57.000 144 12312.15 122.45 55284.07 88888.00 2007-05-24 04:35:57.125 144 12312.23 122.42 55284.10 88888.00 2007-05-24 04:35:57.250 144 12312.30 122.42 55284.10 88888.00 2007-05-24 04:35:57.375 144 12312.27 122.42 55284.12 88888.00 2007-05-24 04:35:57.500 144 12312.20 122.40 55284.12 88888.00 2007-05-24 04:35:57.625 144 12312.12 122.33 55284.07 88888.00 2007-05-24 04:35:57.750 144 12312.12 122.25 55284.07 88888.00 2007-05-24 04:35:57.875 144 12312.08 122.28 55284.10 88888.00 2007-05-24 04:35:58.000 144 12312.10 122.28 55284.10 88888.00 2007-05-24 04:35:58.125 144 12312.12 122.22 55284.12 88888.00 2007-05-24 04:35:58.250 144 12312.10 122.17 55284.12 88888.00 2007-05-24 04:35:58.375 144 12312.05 122.17 55284.10 88888.00 2007-05-24 04:35:58.500 144 12312.05 122.15 55284.12 88888.00 2007-05-24 04:35:58.625 144 12312.02 122.05 55284.07 88888.00 2007-05-24 04:35:58.750 144 12312.00 122.10 55284.10 88888.00 2007-05-24 04:35:58.875 144 12312.12 122.17 55284.15 88888.00 2007-05-24 04:35:59.000 144 12312.15 122.10 55284.18 88888.00 2007-05-24 04:35:59.125 144 12312.15 122.00 55284.15 88888.00 2007-05-24 04:35:59.250 144 12312.12 121.92 55284.12 88888.00 2007-05-24 04:35:59.375 144 12312.17 121.97 55284.12 88888.00 2007-05-24 04:35:59.500 144 12312.17 121.97 55284.12 88888.00 2007-05-24 04:35:59.625 144 12312.17 121.90 55284.12 88888.00 2007-05-24 04:35:59.750 144 12312.20 121.83 55284.10 88888.00 2007-05-24 04:35:59.875 144 12312.20 121.85 55284.15 88888.00 2007-05-24 04:36:00.000 144 12312.25 121.90 55284.18 88888.00 2007-05-24 04:36:00.125 144 12312.23 121.85 55284.15 88888.00 2007-05-24 04:36:00.250 144 12312.20 121.75 55284.10 88888.00 2007-05-24 04:36:00.375 144 12312.23 121.75 55284.12 88888.00 2007-05-24 04:36:00.500 144 12312.30 121.72 55284.15 88888.00 2007-05-24 04:36:00.625 144 12312.38 121.67 55284.12 88888.00 2007-05-24 04:36:00.750 144 12312.42 121.72 55284.15 88888.00 2007-05-24 04:36:00.875 144 12312.45 121.70 55284.15 88888.00 2007-05-24 04:36:01.000 144 12312.35 121.60 55284.07 88888.00 2007-05-24 04:36:01.125 144 12312.35 121.58 55284.07 88888.00 2007-05-24 04:36:01.250 144 12312.50 121.62 55284.12 88888.00 2007-05-24 04:36:01.375 144 12312.48 121.62 55284.10 88888.00 2007-05-24 04:36:01.500 144 12312.45 121.55 55284.07 88888.00 2007-05-24 04:36:01.625 144 12312.45 121.50 55284.10 88888.00 2007-05-24 04:36:01.750 144 12312.48 121.47 55284.10 88888.00 2007-05-24 04:36:01.875 144 12312.48 121.47 55284.12 88888.00 2007-05-24 04:36:02.000 144 12312.50 121.47 55284.15 88888.00 2007-05-24 04:36:02.125 144 12312.48 121.47 55284.18 88888.00 2007-05-24 04:36:02.250 144 12312.45 121.42 55284.15 88888.00 2007-05-24 04:36:02.375 144 12312.50 121.42 55284.15 88888.00 2007-05-24 04:36:02.500 144 12312.48 121.38 55284.18 88888.00 2007-05-24 04:36:02.625 144 12312.48 121.35 55284.15 88888.00 2007-05-24 04:36:02.750 144 12312.50 121.30 55284.12 88888.00 2007-05-24 04:36:02.875 144 12312.50 121.22 55284.12 88888.00 2007-05-24 04:36:03.000 144 12312.42 121.15 55284.12 88888.00 2007-05-24 04:36:03.125 144 12312.48 121.17 55284.12 88888.00 2007-05-24 04:36:03.250 144 12312.55 121.17 55284.12 88888.00 2007-05-24 04:36:03.375 144 12312.62 121.12 55284.10 88888.00 2007-05-24 04:36:03.500 144 12312.70 121.15 55284.10 88888.00 2007-05-24 04:36:03.625 144 12312.70 121.15 55284.07 88888.00 2007-05-24 04:36:03.750 144 12312.65 121.05 55284.05 88888.00 2007-05-24 04:36:03.875 144 12312.65 121.03 55284.05 88888.00 2007-05-24 04:36:04.000 144 12312.70 121.00 55284.07 88888.00 2007-05-24 04:36:04.125 144 12312.70 120.97 55284.10 88888.00 2007-05-24 04:36:04.250 144 12312.67 120.97 55284.10 88888.00 2007-05-24 04:36:04.375 144 12312.65 120.95 55284.07 88888.00 2007-05-24 04:36:04.500 144 12312.67 120.85 55284.03 88888.00 2007-05-24 04:36:04.625 144 12312.77 120.85 55284.05 88888.00 2007-05-24 04:36:04.750 144 12312.75 120.83 55284.07 88888.00 2007-05-24 04:36:04.875 144 12312.70 120.80 55284.05 88888.00 2007-05-24 04:36:05.000 144 12312.70 120.75 55284.05 88888.00 2007-05-24 04:36:05.125 144 12312.70 120.72 55284.07 88888.00 2007-05-24 04:36:05.250 144 12312.70 120.75 55284.05 88888.00 2007-05-24 04:36:05.375 144 12312.83 120.78 55284.05 88888.00 2007-05-24 04:36:05.500 144 12312.85 120.75 55284.05 88888.00 2007-05-24 04:36:05.625 144 12312.85 120.72 55284.10 88888.00 2007-05-24 04:36:05.750 144 12312.83 120.65 55284.10 88888.00 2007-05-24 04:36:05.875 144 12312.80 120.55 55284.07 88888.00 2007-05-24 04:36:06.000 144 12312.88 120.53 55284.00 88888.00 2007-05-24 04:36:06.125 144 12312.95 120.53 55284.03 88888.00 2007-05-24 04:36:06.250 144 12312.92 120.45 55284.03 88888.00 2007-05-24 04:36:06.375 144 12312.88 120.42 55284.05 88888.00 2007-05-24 04:36:06.500 144 12312.92 120.40 55284.05 88888.00 2007-05-24 04:36:06.625 144 12312.95 120.35 55284.03 88888.00 2007-05-24 04:36:06.750 144 12312.98 120.33 55284.03 88888.00 2007-05-24 04:36:06.875 144 12313.00 120.30 55284.03 88888.00 2007-05-24 04:36:07.000 144 12313.02 120.25 55284.03 88888.00 2007-05-24 04:36:07.125 144 12313.05 120.22 55284.05 88888.00 2007-05-24 04:36:07.250 144 12313.05 120.20 55284.05 88888.00 2007-05-24 04:36:07.375 144 12313.00 120.12 55284.05 88888.00 2007-05-24 04:36:07.500 144 12313.05 120.15 55284.07 88888.00 2007-05-24 04:36:07.625 144 12313.10 120.17 55284.05 88888.00 2007-05-24 04:36:07.750 144 12313.08 120.10 55284.05 88888.00 2007-05-24 04:36:07.875 144 12313.08 120.05 55284.03 88888.00 2007-05-24 04:36:08.000 144 12313.00 119.95 55284.03 88888.00 2007-05-24 04:36:08.125 144 12313.05 120.00 55284.05 88888.00 2007-05-24 04:36:08.250 144 12313.08 119.97 55284.05 88888.00 2007-05-24 04:36:08.375 144 12313.10 120.00 55284.05 88888.00 2007-05-24 04:36:08.500 144 12313.15 119.97 55284.03 88888.00 2007-05-24 04:36:08.625 144 12313.12 119.92 55284.05 88888.00 2007-05-24 04:36:08.750 144 12313.12 119.97 55284.05 88888.00 2007-05-24 04:36:08.875 144 12313.10 119.88 55284.05 88888.00 2007-05-24 04:36:09.000 144 12313.23 119.85 55284.05 88888.00 2007-05-24 04:36:09.125 144 12313.27 119.85 55284.10 88888.00 2007-05-24 04:36:09.250 144 12313.23 119.80 55284.05 88888.00 2007-05-24 04:36:09.375 144 12313.30 119.78 55284.03 88888.00 2007-05-24 04:36:09.500 144 12313.25 119.67 55284.03 88888.00 2007-05-24 04:36:09.625 144 12313.25 119.65 55284.03 88888.00 2007-05-24 04:36:09.750 144 12313.33 119.60 55284.05 88888.00 2007-05-24 04:36:09.875 144 12313.30 119.55 55284.05 88888.00 2007-05-24 04:36:10.000 144 12313.27 119.55 55284.03 88888.00 2007-05-24 04:36:10.125 144 12313.33 119.62 55284.05 88888.00 2007-05-24 04:36:10.250 144 12313.40 119.58 55284.07 88888.00 2007-05-24 04:36:10.375 144 12313.40 119.50 55284.03 88888.00 2007-05-24 04:36:10.500 144 12313.42 119.50 55284.00 88888.00 2007-05-24 04:36:10.625 144 12313.50 119.50 55284.03 88888.00 2007-05-24 04:36:10.750 144 12313.52 119.45 55284.03 88888.00 2007-05-24 04:36:10.875 144 12313.50 119.42 55284.03 88888.00 2007-05-24 04:36:11.000 144 12313.45 119.40 55283.97 88888.00 2007-05-24 04:36:11.125 144 12313.48 119.35 55284.00 88888.00 2007-05-24 04:36:11.250 144 12313.55 119.33 55284.00 88888.00 2007-05-24 04:36:11.375 144 12313.58 119.33 55284.00 88888.00 2007-05-24 04:36:11.500 144 12313.50 119.30 55284.00 88888.00 2007-05-24 04:36:11.625 144 12313.50 119.28 55284.00 88888.00 2007-05-24 04:36:11.750 144 12313.58 119.28 55284.03 88888.00 2007-05-24 04:36:11.875 144 12313.58 119.17 55284.03 88888.00 2007-05-24 04:36:12.000 144 12313.60 119.17 55284.03 88888.00 2007-05-24 04:36:12.125 144 12313.67 119.20 55284.05 88888.00 2007-05-24 04:36:12.250 144 12313.65 119.12 55284.03 88888.00 2007-05-24 04:36:12.375 144 12313.65 119.10 55284.03 88888.00 2007-05-24 04:36:12.500 144 12313.65 119.03 55284.00 88888.00 2007-05-24 04:36:12.625 144 12313.58 118.97 55284.03 88888.00 2007-05-24 04:36:12.750 144 12313.60 119.03 55284.05 88888.00 2007-05-24 04:36:12.875 144 12313.62 118.97 55284.00 88888.00 2007-05-24 04:36:13.000 144 12313.60 118.90 55283.97 88888.00 2007-05-24 04:36:13.125 144 12313.65 118.88 55283.97 88888.00 2007-05-24 04:36:13.250 144 12313.70 118.85 55284.00 88888.00 2007-05-24 04:36:13.375 144 12313.70 118.85 55284.00 88888.00 2007-05-24 04:36:13.500 144 12313.75 118.83 55284.00 88888.00 2007-05-24 04:36:13.625 144 12313.77 118.78 55284.00 88888.00 2007-05-24 04:36:13.750 144 12313.83 118.85 55283.97 88888.00 2007-05-24 04:36:13.875 144 12313.90 118.80 55284.00 88888.00 2007-05-24 04:36:14.000 144 12313.88 118.75 55284.03 88888.00 2007-05-24 04:36:14.125 144 12313.83 118.67 55284.00 88888.00 2007-05-24 04:36:14.250 144 12313.88 118.72 55283.97 88888.00 2007-05-24 04:36:14.375 144 12313.88 118.72 55284.03 88888.00 2007-05-24 04:36:14.500 144 12313.88 118.72 55284.03 88888.00 2007-05-24 04:36:14.625 144 12313.83 118.67 55284.00 88888.00 2007-05-24 04:36:14.750 144 12313.90 118.65 55284.03 88888.00 2007-05-24 04:36:14.875 144 12313.95 118.55 55283.97 88888.00 2007-05-24 04:36:15.000 144 12313.88 118.50 55283.97 88888.00 2007-05-24 04:36:15.125 144 12313.95 118.53 55283.97 88888.00 2007-05-24 04:36:15.250 144 12313.98 118.50 55284.00 88888.00 2007-05-24 04:36:15.375 144 12314.02 118.50 55284.03 88888.00 2007-05-24 04:36:15.500 144 12314.05 118.40 55284.03 88888.00 2007-05-24 04:36:15.625 144 12314.08 118.35 55283.97 88888.00 2007-05-24 04:36:15.750 144 12314.08 118.33 55283.97 88888.00 2007-05-24 04:36:15.875 144 12314.05 118.33 55283.97 88888.00 2007-05-24 04:36:16.000 144 12314.02 118.30 55283.97 88888.00 2007-05-24 04:36:16.125 144 12314.10 118.25 55283.97 88888.00 2007-05-24 04:36:16.250 144 12314.10 118.25 55284.03 88888.00 2007-05-24 04:36:16.375 144 12314.15 118.22 55284.05 88888.00 2007-05-24 04:36:16.500 144 12314.15 118.22 55284.00 88888.00 2007-05-24 04:36:16.625 144 12314.17 118.15 55284.00 88888.00 2007-05-24 04:36:16.750 144 12314.17 118.05 55283.97 88888.00 2007-05-24 04:36:16.875 144 12314.15 118.03 55283.97 88888.00 2007-05-24 04:36:17.000 144 12314.15 118.00 55284.00 88888.00 2007-05-24 04:36:17.125 144 12314.10 117.95 55283.97 88888.00 2007-05-24 04:36:17.250 144 12314.12 117.88 55284.00 88888.00 2007-05-24 04:36:17.375 144 12314.17 117.85 55284.03 88888.00 2007-05-24 04:36:17.500 144 12314.15 117.88 55284.00 88888.00 2007-05-24 04:36:17.625 144 12314.15 117.83 55284.03 88888.00 2007-05-24 04:36:17.750 144 12314.25 117.75 55284.05 88888.00 2007-05-24 04:36:17.875 144 12314.25 117.67 55284.03 88888.00 2007-05-24 04:36:18.000 144 12314.23 117.65 55284.03 88888.00 2007-05-24 04:36:18.125 144 12314.27 117.65 55284.03 88888.00 2007-05-24 04:36:18.250 144 12314.27 117.62 55284.03 88888.00 2007-05-24 04:36:18.375 144 12314.27 117.60 55284.00 88888.00 2007-05-24 04:36:18.500 144 12314.25 117.58 55284.00 88888.00 2007-05-24 04:36:18.625 144 12314.27 117.53 55284.03 88888.00 2007-05-24 04:36:18.750 144 12314.30 117.50 55284.03 88888.00 2007-05-24 04:36:18.875 144 12314.25 117.45 55284.00 88888.00 2007-05-24 04:36:19.000 144 12314.35 117.55 55284.00 88888.00 2007-05-24 04:36:19.125 144 12314.38 117.53 55284.00 88888.00 2007-05-24 04:36:19.250 144 12314.33 117.40 55284.00 88888.00 2007-05-24 04:36:19.375 144 12314.38 117.35 55284.00 88888.00 2007-05-24 04:36:19.500 144 12314.35 117.30 55284.00 88888.00 2007-05-24 04:36:19.625 144 12314.35 117.22 55283.97 88888.00 2007-05-24 04:36:19.750 144 12314.38 117.22 55284.00 88888.00 2007-05-24 04:36:19.875 144 12314.40 117.17 55284.00 88888.00 2007-05-24 04:36:20.000 144 12314.42 117.12 55284.03 88888.00 2007-05-24 04:36:20.125 144 12314.40 117.10 55284.03 88888.00 2007-05-24 04:36:20.250 144 12314.38 117.08 55284.03 88888.00 2007-05-24 04:36:20.375 144 12314.48 117.08 55284.00 88888.00 2007-05-24 04:36:20.500 144 12314.50 117.05 55284.03 88888.00 2007-05-24 04:36:20.625 144 12314.48 117.00 55284.00 88888.00 2007-05-24 04:36:20.750 144 12314.40 116.95 55283.97 88888.00 2007-05-24 04:36:20.875 144 12314.40 116.88 55283.93 88888.00 2007-05-24 04:36:21.000 144 12314.48 116.85 55283.95 88888.00 2007-05-24 04:36:21.125 144 12314.55 116.88 55283.97 88888.00 2007-05-24 04:36:21.250 144 12314.55 116.83 55283.97 88888.00 2007-05-24 04:36:21.375 144 12314.55 116.78 55283.95 88888.00 2007-05-24 04:36:21.500 144 12314.55 116.75 55283.95 88888.00 2007-05-24 04:36:21.625 144 12314.52 116.78 55283.97 88888.00 2007-05-24 04:36:21.750 144 12314.55 116.75 55283.95 88888.00 2007-05-24 04:36:21.875 144 12314.60 116.65 55283.93 88888.00 2007-05-24 04:36:22.000 144 12314.65 116.62 55283.95 88888.00 2007-05-24 04:36:22.125 144 12314.62 116.62 55283.97 88888.00 2007-05-24 04:36:22.250 144 12314.62 116.58 55284.00 88888.00 2007-05-24 04:36:22.375 144 12314.70 116.50 55283.97 88888.00 2007-05-24 04:36:22.500 144 12314.75 116.42 55283.97 88888.00 2007-05-24 04:36:22.625 144 12314.77 116.40 55284.00 88888.00 2007-05-24 04:36:22.750 144 12314.77 116.38 55283.97 88888.00 2007-05-24 04:36:22.875 144 12314.77 116.35 55284.00 88888.00 2007-05-24 04:36:23.000 144 12314.77 116.33 55284.03 88888.00 2007-05-24 04:36:23.125 144 12314.83 116.33 55284.03 88888.00 2007-05-24 04:36:23.250 144 12314.85 116.33 55284.00 88888.00 2007-05-24 04:36:23.375 144 12314.88 116.33 55284.00 88888.00 2007-05-24 04:36:23.500 144 12314.85 116.20 55284.00 88888.00 2007-05-24 04:36:23.625 144 12314.85 116.15 55283.97 88888.00 2007-05-24 04:36:23.750 144 12314.88 116.15 55284.00 88888.00 2007-05-24 04:36:23.875 144 12314.88 116.12 55283.97 88888.00 2007-05-24 04:36:24.000 144 12314.92 116.08 55283.97 88888.00 2007-05-24 04:36:24.125 144 12314.90 116.03 55283.97 88888.00 2007-05-24 04:36:24.250 144 12314.77 115.95 55283.95 88888.00 2007-05-24 04:36:24.375 144 12314.75 115.92 55283.93 88888.00 2007-05-24 04:36:24.500 144 12314.85 115.90 55284.00 88888.00 2007-05-24 04:36:24.625 144 12314.88 115.92 55284.00 88888.00 2007-05-24 04:36:24.750 144 12314.88 115.90 55284.00 88888.00 2007-05-24 04:36:24.875 144 12314.90 115.85 55284.03 88888.00 2007-05-24 04:36:25.000 144 12314.92 115.78 55284.00 88888.00 2007-05-24 04:36:25.125 144 12314.90 115.78 55284.00 88888.00 2007-05-24 04:36:25.250 144 12314.92 115.72 55284.00 88888.00 2007-05-24 04:36:25.375 144 12314.98 115.70 55284.00 88888.00 2007-05-24 04:36:25.500 144 12314.98 115.62 55283.97 88888.00 2007-05-24 04:36:25.625 144 12314.98 115.55 55283.95 88888.00 2007-05-24 04:36:25.750 144 12315.02 115.47 55283.97 88888.00 2007-05-24 04:36:25.875 144 12315.10 115.53 55284.00 88888.00 2007-05-24 04:36:26.000 144 12315.15 115.50 55283.97 88888.00 2007-05-24 04:36:26.125 144 12315.10 115.42 55284.00 88888.00 2007-05-24 04:36:26.250 144 12315.08 115.35 55284.03 88888.00 2007-05-24 04:36:26.375 144 12315.05 115.38 55284.05 88888.00 2007-05-24 04:36:26.500 144 12315.05 115.35 55284.03 88888.00 2007-05-24 04:36:26.625 144 12315.17 115.33 55284.05 88888.00 2007-05-24 04:36:26.750 144 12315.12 115.28 55284.03 88888.00 2007-05-24 04:36:26.875 144 12315.00 115.17 55284.03 88888.00 2007-05-24 04:36:27.000 144 12314.95 115.20 55284.03 88888.00 2007-05-24 04:36:27.125 144 12314.98 115.20 55284.03 88888.00 2007-05-24 04:36:27.250 144 12314.98 115.12 55284.05 88888.00 2007-05-24 04:36:27.375 144 12315.00 115.12 55284.03 88888.00 2007-05-24 04:36:27.500 144 12315.05 115.12 55284.05 88888.00 2007-05-24 04:36:27.625 144 12315.08 115.08 55284.07 88888.00 2007-05-24 04:36:27.750 144 12315.12 115.05 55284.07 88888.00 2007-05-24 04:36:27.875 144 12315.10 114.95 55284.10 88888.00 2007-05-24 04:36:28.000 144 12315.10 114.95 55284.12 88888.00 2007-05-24 04:36:28.125 144 12315.08 114.92 55284.07 88888.00 2007-05-24 04:36:28.250 144 12315.05 114.83 55284.07 88888.00 2007-05-24 04:36:28.375 144 12315.02 114.83 55284.10 88888.00 2007-05-24 04:36:28.500 144 12315.05 114.78 55284.07 88888.00 2007-05-24 04:36:28.625 144 12315.15 114.75 55284.10 88888.00 2007-05-24 04:36:28.750 144 12315.20 114.80 55284.15 88888.00 2007-05-24 04:36:28.875 144 12315.17 114.67 55284.10 88888.00 2007-05-24 04:36:29.000 144 12315.12 114.62 55284.07 88888.00 2007-05-24 04:36:29.125 144 12315.08 114.65 55284.10 88888.00 2007-05-24 04:36:29.250 144 12315.10 114.67 55284.12 88888.00 2007-05-24 04:36:29.375 144 12315.10 114.62 55284.12 88888.00 2007-05-24 04:36:29.500 144 12315.15 114.55 55284.15 88888.00 2007-05-24 04:36:29.625 144 12315.10 114.50 55284.15 88888.00 2007-05-24 04:36:29.750 144 12315.10 114.47 55284.15 88888.00 2007-05-24 04:36:29.875 144 12315.10 114.45 55284.15 88888.00 2007-05-24 04:36:30.000 144 12315.10 114.45 55284.18 88888.00 2007-05-24 04:36:30.125 144 12315.08 114.40 55284.18 88888.00 2007-05-24 04:36:30.250 144 12315.08 114.40 55284.18 88888.00 2007-05-24 04:36:30.375 144 12315.00 114.40 55284.18 88888.00 2007-05-24 04:36:30.500 144 12315.00 114.38 55284.15 88888.00 2007-05-24 04:36:30.625 144 12315.08 114.30 55284.15 88888.00 2007-05-24 04:36:30.750 144 12315.05 114.25 55284.15 88888.00 2007-05-24 04:36:30.875 144 12315.00 114.22 55284.18 88888.00 2007-05-24 04:36:31.000 144 12314.98 114.17 55284.18 88888.00 2007-05-24 04:36:31.125 144 12314.92 114.15 55284.22 88888.00 2007-05-24 04:36:31.250 144 12314.88 114.08 55284.20 88888.00 2007-05-24 04:36:31.375 144 12314.92 114.05 55284.20 88888.00 2007-05-24 04:36:31.500 144 12314.95 114.03 55284.22 88888.00 2007-05-24 04:36:31.625 144 12314.92 114.00 55284.25 88888.00 2007-05-24 04:36:31.750 144 12314.90 113.95 55284.22 88888.00 2007-05-24 04:36:31.875 144 12314.90 113.95 55284.20 88888.00 2007-05-24 04:36:32.000 144 12314.88 113.85 55284.20 88888.00 2007-05-24 04:36:32.125 144 12314.80 113.80 55284.22 88888.00 2007-05-24 04:36:32.250 144 12314.80 113.85 55284.25 88888.00 2007-05-24 04:36:32.375 144 12314.90 113.88 55284.28 88888.00 2007-05-24 04:36:32.500 144 12314.90 113.80 55284.25 88888.00 2007-05-24 04:36:32.625 144 12314.77 113.67 55284.22 88888.00 2007-05-24 04:36:32.750 144 12314.77 113.65 55284.20 88888.00 2007-05-24 04:36:32.875 144 12314.83 113.67 55284.22 88888.00 2007-05-24 04:36:33.000 144 12314.92 113.67 55284.28 88888.00 2007-05-24 04:36:33.125 144 12314.95 113.65 55284.28 88888.00 2007-05-24 04:36:33.250 144 12314.90 113.53 55284.28 88888.00 2007-05-24 04:36:33.375 144 12314.83 113.53 55284.25 88888.00 2007-05-24 04:36:33.500 144 12314.80 113.53 55284.20 88888.00 2007-05-24 04:36:33.625 144 12314.85 113.47 55284.22 88888.00 2007-05-24 04:36:33.750 144 12314.83 113.45 55284.20 88888.00 2007-05-24 04:36:33.875 144 12314.85 113.45 55284.22 88888.00 2007-05-24 04:36:34.000 144 12314.85 113.45 55284.25 88888.00 2007-05-24 04:36:34.125 144 12314.80 113.40 55284.28 88888.00 2007-05-24 04:36:34.250 144 12314.73 113.35 55284.28 88888.00 2007-05-24 04:36:34.375 144 12314.80 113.35 55284.28 88888.00 2007-05-24 04:36:34.500 144 12314.77 113.28 55284.28 88888.00 2007-05-24 04:36:34.625 144 12314.77 113.33 55284.28 88888.00 2007-05-24 04:36:34.750 144 12314.80 113.35 55284.22 88888.00 2007-05-24 04:36:34.875 144 12314.80 113.25 55284.22 88888.00 2007-05-24 04:36:35.000 144 12314.85 113.22 55284.28 88888.00 2007-05-24 04:36:35.125 144 12314.88 113.22 55284.32 88888.00 2007-05-24 04:36:35.250 144 12314.80 113.12 55284.32 88888.00 2007-05-24 04:36:35.375 144 12314.85 113.12 55284.30 88888.00 2007-05-24 04:36:35.500 144 12314.92 113.17 55284.32 88888.00 2007-05-24 04:36:35.625 144 12314.95 113.17 55284.38 88888.00 2007-05-24 04:36:35.750 144 12314.95 113.12 55284.35 88888.00 2007-05-24 04:36:35.875 144 12314.88 113.08 55284.35 88888.00 2007-05-24 04:36:36.000 144 12314.85 113.08 55284.32 88888.00 2007-05-24 04:36:36.125 144 12314.85 113.05 55284.32 88888.00 2007-05-24 04:36:36.250 144 12314.75 113.08 55284.35 88888.00 2007-05-24 04:36:36.375 144 12314.75 113.05 55284.35 88888.00 2007-05-24 04:36:36.500 144 12314.77 113.10 55284.40 88888.00 2007-05-24 04:36:36.625 144 12314.80 113.08 55284.40 88888.00 2007-05-24 04:36:36.750 144 12314.77 113.05 55284.40 88888.00 2007-05-24 04:36:36.875 144 12314.83 113.00 55284.38 88888.00 2007-05-24 04:36:37.000 144 12314.88 113.00 55284.38 88888.00 2007-05-24 04:36:37.125 144 12314.88 113.00 55284.38 88888.00 2007-05-24 04:36:37.250 144 12314.83 112.97 55284.38 88888.00 2007-05-24 04:36:37.375 144 12314.80 112.95 55284.38 88888.00 2007-05-24 04:36:37.500 144 12314.88 113.00 55284.40 88888.00 2007-05-24 04:36:37.625 144 12314.88 112.95 55284.40 88888.00 2007-05-24 04:36:37.750 144 12314.85 112.95 55284.43 88888.00 2007-05-24 04:36:37.875 144 12314.80 112.95 55284.40 88888.00 2007-05-24 04:36:38.000 144 12314.80 112.90 55284.38 88888.00 2007-05-24 04:36:38.125 144 12314.80 112.85 55284.35 88888.00 2007-05-24 04:36:38.250 144 12314.75 112.80 55284.40 88888.00 2007-05-24 04:36:38.375 144 12314.80 112.83 55284.40 88888.00 2007-05-24 04:36:38.500 144 12314.88 112.88 55284.40 88888.00 2007-05-24 04:36:38.625 144 12314.85 112.90 55284.43 88888.00 2007-05-24 04:36:38.750 144 12314.80 112.85 55284.45 88888.00 2007-05-24 04:36:38.875 144 12314.77 112.78 55284.43 88888.00 2007-05-24 04:36:39.000 144 12314.77 112.80 55284.40 88888.00 2007-05-24 04:36:39.125 144 12314.83 112.88 55284.45 88888.00 2007-05-24 04:36:39.250 144 12314.85 112.92 55284.47 88888.00 2007-05-24 04:36:39.375 144 12314.83 112.83 55284.45 88888.00 2007-05-24 04:36:39.500 144 12314.85 112.83 55284.43 88888.00 2007-05-24 04:36:39.625 144 12314.90 112.85 55284.47 88888.00 2007-05-24 04:36:39.750 144 12314.85 112.85 55284.50 88888.00 2007-05-24 04:36:39.875 144 12314.90 112.88 55284.50 88888.00 2007-05-24 04:36:40.000 144 12314.95 112.85 55284.47 88888.00 2007-05-24 04:36:40.125 144 12314.90 112.83 55284.47 88888.00 2007-05-24 04:36:40.250 144 12314.88 112.85 55284.47 88888.00 2007-05-24 04:36:40.375 144 12314.90 112.83 55284.47 88888.00 2007-05-24 04:36:40.500 144 12314.90 112.83 55284.50 88888.00 2007-05-24 04:36:40.625 144 12314.88 112.85 55284.50 88888.00 2007-05-24 04:36:40.750 144 12314.83 112.78 55284.50 88888.00 2007-05-24 04:36:40.875 144 12314.77 112.75 55284.50 88888.00 2007-05-24 04:36:41.000 144 12314.83 112.80 55284.50 88888.00 2007-05-24 04:36:41.125 144 12314.83 112.78 55284.50 88888.00 2007-05-24 04:36:41.250 144 12314.83 112.78 55284.50 88888.00 2007-05-24 04:36:41.375 144 12314.90 112.80 55284.50 88888.00 2007-05-24 04:36:41.500 144 12314.90 112.78 55284.53 88888.00 2007-05-24 04:36:41.625 144 12314.80 112.80 55284.50 88888.00 2007-05-24 04:36:41.750 144 12314.70 112.83 55284.50 88888.00 2007-05-24 04:36:41.875 144 12314.67 112.80 55284.50 88888.00 2007-05-24 04:36:42.000 144 12314.75 112.80 55284.53 88888.00 2007-05-24 04:36:42.125 144 12314.83 112.85 55284.50 88888.00 2007-05-24 04:36:42.250 144 12314.85 112.80 55284.53 88888.00 2007-05-24 04:36:42.375 144 12314.85 112.75 55284.47 88888.00 2007-05-24 04:36:42.500 144 12314.80 112.75 55284.47 88888.00 2007-05-24 04:36:42.625 144 12314.85 112.83 55284.50 88888.00 2007-05-24 04:36:42.750 144 12314.83 112.83 55284.53 88888.00 2007-05-24 04:36:42.875 144 12314.80 112.80 55284.53 88888.00 2007-05-24 04:36:43.000 144 12314.75 112.80 55284.53 88888.00 2007-05-24 04:36:43.125 144 12314.70 112.80 55284.50 88888.00 2007-05-24 04:36:43.250 144 12314.70 112.80 55284.55 88888.00 2007-05-24 04:36:43.375 144 12314.77 112.88 55284.55 88888.00 2007-05-24 04:36:43.500 144 12314.80 112.88 55284.55 88888.00 2007-05-24 04:36:43.625 144 12314.80 112.83 55284.55 88888.00 2007-05-24 04:36:43.750 144 12314.77 112.83 55284.55 88888.00 2007-05-24 04:36:43.875 144 12314.73 112.85 55284.57 88888.00 2007-05-24 04:36:44.000 144 12314.67 112.85 55284.57 88888.00 2007-05-24 04:36:44.125 144 12314.73 112.83 55284.55 88888.00 2007-05-24 04:36:44.250 144 12314.75 112.85 55284.57 88888.00 2007-05-24 04:36:44.375 144 12314.77 112.95 55284.60 88888.00 2007-05-24 04:36:44.500 144 12314.80 113.00 55284.60 88888.00 2007-05-24 04:36:44.625 144 12314.75 112.92 55284.57 88888.00 2007-05-24 04:36:44.750 144 12314.67 112.88 55284.57 88888.00 2007-05-24 04:36:44.875 144 12314.75 112.90 55284.57 88888.00 2007-05-24 04:36:45.000 144 12314.83 112.97 55284.62 88888.00 2007-05-24 04:36:45.125 144 12314.80 112.97 55284.60 88888.00 2007-05-24 04:36:45.250 144 12314.67 112.88 55284.60 88888.00 2007-05-24 04:36:45.375 144 12314.67 112.90 55284.62 88888.00 2007-05-24 04:36:45.500 144 12314.65 112.90 55284.62 88888.00 2007-05-24 04:36:45.625 144 12314.67 112.92 55284.60 88888.00 2007-05-24 04:36:45.750 144 12314.65 112.97 55284.62 88888.00 2007-05-24 04:36:45.875 144 12314.62 112.97 55284.68 88888.00 2007-05-24 04:36:46.000 144 12314.58 112.97 55284.65 88888.00 2007-05-24 04:36:46.125 144 12314.65 113.03 55284.62 88888.00 2007-05-24 04:36:46.250 144 12314.65 113.08 55284.65 88888.00 2007-05-24 04:36:46.375 144 12314.67 113.05 55284.68 88888.00 2007-05-24 04:36:46.500 144 12314.65 112.95 55284.65 88888.00 2007-05-24 04:36:46.625 144 12314.60 112.95 55284.62 88888.00 2007-05-24 04:36:46.750 144 12314.60 113.00 55284.65 88888.00 2007-05-24 04:36:46.875 144 12314.67 113.08 55284.65 88888.00 2007-05-24 04:36:47.000 144 12314.62 113.03 55284.62 88888.00 2007-05-24 04:36:47.125 144 12314.58 113.00 55284.62 88888.00 2007-05-24 04:36:47.250 144 12314.58 113.03 55284.68 88888.00 2007-05-24 04:36:47.375 144 12314.58 113.08 55284.68 88888.00 2007-05-24 04:36:47.500 144 12314.55 113.05 55284.65 88888.00 2007-05-24 04:36:47.625 144 12314.60 113.08 55284.65 88888.00 2007-05-24 04:36:47.750 144 12314.67 113.08 55284.68 88888.00 2007-05-24 04:36:47.875 144 12314.67 113.08 55284.72 88888.00 2007-05-24 04:36:48.000 144 12314.65 113.10 55284.70 88888.00 2007-05-24 04:36:48.125 144 12314.65 113.12 55284.72 88888.00 2007-05-24 04:36:48.250 144 12314.70 113.15 55284.72 88888.00 2007-05-24 04:36:48.375 144 12314.73 113.12 55284.72 88888.00 2007-05-24 04:36:48.500 144 12314.62 113.17 55284.72 88888.00 2007-05-24 04:36:48.625 144 12314.65 113.22 55284.75 88888.00 2007-05-24 04:36:48.750 144 12314.77 113.22 55284.72 88888.00 2007-05-24 04:36:48.875 144 12314.75 113.20 55284.70 88888.00 2007-05-24 04:36:49.000 144 12314.55 113.12 55284.68 88888.00 2007-05-24 04:36:49.125 144 12314.52 113.15 55284.70 88888.00 2007-05-24 04:36:49.250 144 12314.65 113.28 55284.75 88888.00 2007-05-24 04:36:49.375 144 12314.73 113.38 55284.75 88888.00 2007-05-24 04:36:49.500 144 12314.67 113.33 55284.72 88888.00 2007-05-24 04:36:49.625 144 12314.73 113.38 55284.72 88888.00 2007-05-24 04:36:49.750 144 12314.77 113.38 55284.70 88888.00 2007-05-24 04:36:49.875 144 12314.85 113.35 55284.72 88888.00 2007-05-24 04:36:50.000 144 12314.88 113.38 55284.75 88888.00 2007-05-24 04:36:50.125 144 12314.77 113.38 55284.75 88888.00 2007-05-24 04:36:50.250 144 12314.73 113.35 55284.72 88888.00 2007-05-24 04:36:50.375 144 12314.77 113.38 55284.72 88888.00 2007-05-24 04:36:50.500 144 12314.85 113.47 55284.75 88888.00 2007-05-24 04:36:50.625 144 12314.83 113.50 55284.80 88888.00 2007-05-24 04:36:50.750 144 12314.85 113.53 55284.80 88888.00 2007-05-24 04:36:50.875 144 12314.90 113.55 55284.72 88888.00 2007-05-24 04:36:51.000 144 12314.92 113.53 55284.72 88888.00 2007-05-24 04:36:51.125 144 12314.92 113.55 55284.75 88888.00 2007-05-24 04:36:51.250 144 12314.92 113.58 55284.75 88888.00 2007-05-24 04:36:51.375 144 12314.98 113.58 55284.75 88888.00 2007-05-24 04:36:51.500 144 12315.00 113.62 55284.75 88888.00 2007-05-24 04:36:51.625 144 12315.02 113.62 55284.78 88888.00 2007-05-24 04:36:51.750 144 12315.08 113.62 55284.72 88888.00 2007-05-24 04:36:51.875 144 12315.08 113.62 55284.72 88888.00 2007-05-24 04:36:52.000 144 12315.08 113.60 55284.72 88888.00 2007-05-24 04:36:52.125 144 12315.08 113.67 55284.75 88888.00 2007-05-24 04:36:52.250 144 12315.08 113.72 55284.78 88888.00 2007-05-24 04:36:52.375 144 12315.12 113.72 55284.80 88888.00 2007-05-24 04:36:52.500 144 12315.10 113.75 55284.80 88888.00 2007-05-24 04:36:52.625 144 12315.12 113.80 55284.80 88888.00 2007-05-24 04:36:52.750 144 12315.20 113.85 55284.78 88888.00 2007-05-24 04:36:52.875 144 12315.17 113.88 55284.78 88888.00 2007-05-24 04:36:53.000 144 12315.20 113.85 55284.78 88888.00 2007-05-24 04:36:53.125 144 12315.17 113.75 55284.75 88888.00 2007-05-24 04:36:53.250 144 12315.20 113.80 55284.75 88888.00 2007-05-24 04:36:53.375 144 12315.20 113.88 55284.78 88888.00 2007-05-24 04:36:53.500 144 12315.12 113.88 55284.75 88888.00 2007-05-24 04:36:53.625 144 12315.12 113.90 55284.75 88888.00 2007-05-24 04:36:53.750 144 12315.23 113.97 55284.75 88888.00 2007-05-24 04:36:53.875 144 12315.25 114.00 55284.78 88888.00 2007-05-24 04:36:54.000 144 12315.23 113.97 55284.78 88888.00 2007-05-24 04:36:54.125 144 12315.30 114.03 55284.78 88888.00 2007-05-24 04:36:54.250 144 12315.35 114.10 55284.75 88888.00 2007-05-24 04:36:54.375 144 12315.35 114.12 55284.78 88888.00 2007-05-24 04:36:54.500 144 12315.35 114.12 55284.78 88888.00 2007-05-24 04:36:54.625 144 12315.35 114.15 55284.75 88888.00 2007-05-24 04:36:54.750 144 12315.38 114.17 55284.78 88888.00 2007-05-24 04:36:54.875 144 12315.40 114.22 55284.80 88888.00 2007-05-24 04:36:55.000 144 12315.42 114.25 55284.82 88888.00 2007-05-24 04:36:55.125 144 12315.50 114.28 55284.80 88888.00 2007-05-24 04:36:55.250 144 12315.52 114.22 55284.80 88888.00 2007-05-24 04:36:55.375 144 12315.62 114.33 55284.82 88888.00 2007-05-24 04:36:55.500 144 12315.65 114.35 55284.85 88888.00 2007-05-24 04:36:55.625 144 12315.67 114.35 55284.82 88888.00 2007-05-24 04:36:55.750 144 12315.60 114.30 55284.80 88888.00 2007-05-24 04:36:55.875 144 12315.62 114.33 55284.85 88888.00 2007-05-24 04:36:56.000 144 12315.70 114.38 55284.82 88888.00 2007-05-24 04:36:56.125 144 12315.67 114.38 55284.82 88888.00 2007-05-24 04:36:56.250 144 12315.67 114.40 55284.82 88888.00 2007-05-24 04:36:56.375 144 12315.65 114.40 55284.80 88888.00 2007-05-24 04:36:56.500 144 12315.70 114.45 55284.85 88888.00 2007-05-24 04:36:56.625 144 12315.77 114.50 55284.85 88888.00 2007-05-24 04:36:56.750 144 12315.70 114.47 55284.82 88888.00 2007-05-24 04:36:56.875 144 12315.73 114.50 55284.82 88888.00 2007-05-24 04:36:58.000 144 12315.80 114.53 55284.82 88888.00 2007-05-24 04:36:58.125 144 12315.77 114.53 55284.85 88888.00 2007-05-24 04:36:58.250 144 12315.70 114.55 55284.85 88888.00 2007-05-24 04:36:58.375 144 12315.75 114.55 55284.82 88888.00 2007-05-24 04:36:58.500 144 12315.77 114.62 55284.85 88888.00 2007-05-24 04:36:58.625 144 12315.83 114.65 55284.90 88888.00 2007-05-24 04:36:58.750 144 12315.90 114.70 55284.90 88888.00 2007-05-24 04:36:58.875 144 12315.90 114.72 55284.88 88888.00 2007-05-24 04:36:59.000 144 12315.83 114.72 55284.88 88888.00 2007-05-24 04:36:59.125 144 12315.83 114.80 55284.90 88888.00 2007-05-24 04:36:59.250 144 12315.80 114.78 55284.93 88888.00 2007-05-24 04:36:59.375 144 12315.83 114.78 55284.93 88888.00 2007-05-24 04:36:59.500 144 12315.77 114.80 55284.90 88888.00 2007-05-24 04:36:59.625 144 12315.73 114.80 55284.90 88888.00 2007-05-24 04:36:59.750 144 12315.73 114.83 55284.93 88888.00 2007-05-24 04:36:59.875 144 12315.77 114.85 55284.95 88888.00 2007-05-24 04:37:00.000 144 12315.85 114.95 55284.97 88888.00 2007-05-24 04:37:00.125 144 12315.88 114.95 55285.03 88888.00 2007-05-24 04:37:00.250 144 12315.83 114.92 55285.00 88888.00 2007-05-24 04:37:00.375 144 12315.85 114.95 55284.97 88888.00 2007-05-24 04:37:00.500 144 12315.88 114.97 55284.97 88888.00 2007-05-24 04:37:00.625 144 12315.92 115.08 55285.03 88888.00 2007-05-24 04:37:00.750 144 12315.90 115.08 55285.03 88888.00 2007-05-24 04:37:00.875 144 12315.83 115.05 55285.03 88888.00 2007-05-24 04:37:01.000 144 12315.80 115.08 55285.00 88888.00 2007-05-24 04:37:01.125 144 12315.88 115.10 55285.00 88888.00 2007-05-24 04:37:01.250 144 12315.90 115.12 55285.03 88888.00 2007-05-24 04:37:01.375 144 12315.85 115.17 55285.03 88888.00 2007-05-24 04:37:01.500 144 12315.83 115.15 55285.03 88888.00 2007-05-24 04:37:01.625 144 12315.85 115.15 55285.05 88888.00 2007-05-24 04:37:01.750 144 12315.90 115.17 55285.07 88888.00 2007-05-24 04:37:01.875 144 12315.92 115.17 55285.07 88888.00 2007-05-24 04:37:01.000 144 12315.98 115.22 55285.07 88888.00 2007-05-24 04:37:01.125 144 12315.98 115.28 55285.12 88888.00 2007-05-24 04:37:01.250 144 12315.88 115.22 55285.12 88888.00 2007-05-24 04:37:01.375 144 12315.90 115.25 55285.12 88888.00 2007-05-24 04:37:01.500 144 12315.90 115.28 55285.10 88888.00 2007-05-24 04:37:01.625 144 12315.88 115.28 55285.05 88888.00 2007-05-24 04:37:01.750 144 12315.85 115.30 55285.10 88888.00 2007-05-24 04:37:01.875 144 12315.88 115.30 55285.12 88888.00 2007-05-24 04:37:02.000 144 12315.88 115.30 55285.15 88888.00 2007-05-24 04:37:02.125 144 12315.90 115.35 55285.15 88888.00 2007-05-24 04:37:02.250 144 12315.92 115.35 55285.15 88888.00 2007-05-24 04:37:02.375 144 12315.92 115.33 55285.18 88888.00 2007-05-24 04:37:02.500 144 12315.83 115.28 55285.18 88888.00 2007-05-24 04:37:02.625 144 12315.85 115.33 55285.22 88888.00 2007-05-24 04:37:02.750 144 12315.90 115.38 55285.25 88888.00 2007-05-24 04:37:02.875 144 12315.83 115.38 55285.28 88888.00 2007-05-24 04:37:03.000 144 12315.83 115.33 55285.25 88888.00 2007-05-24 04:37:03.125 144 12315.90 115.38 55285.25 88888.00 2007-05-24 04:37:03.250 144 12315.92 115.40 55285.30 88888.00 2007-05-24 04:37:03.375 144 12315.98 115.42 55285.28 88888.00 2007-05-24 04:37:03.500 144 12316.00 115.40 55285.32 88888.00 2007-05-24 04:37:03.625 144 12315.98 115.40 55285.32 88888.00 2007-05-24 04:37:03.750 144 12315.98 115.38 55285.35 88888.00 2007-05-24 04:37:03.875 144 12315.92 115.45 55285.38 88888.00 2007-05-24 04:37:04.000 144 12315.90 115.47 55285.38 88888.00 2007-05-24 04:37:04.125 144 12315.90 115.45 55285.45 88888.00 2007-05-24 04:37:04.250 144 12315.77 115.45 55285.43 88888.00 2007-05-24 04:37:04.375 144 12315.70 115.45 55285.43 88888.00 2007-05-24 04:37:04.500 144 12315.70 115.42 55285.43 88888.00 2007-05-24 04:37:04.625 144 12315.77 115.45 55285.50 88888.00 2007-05-24 04:37:04.750 144 12315.83 115.47 55285.47 88888.00 2007-05-24 04:37:04.875 144 12315.80 115.45 55285.45 88888.00 2007-05-24 04:37:05.000 144 12315.83 115.53 55285.50 88888.00 2007-05-24 04:37:05.125 144 12315.85 115.55 55285.55 88888.00 2007-05-24 04:37:05.250 144 12315.80 115.58 55285.55 88888.00 2007-05-24 04:37:05.375 144 12315.77 115.55 55285.53 88888.00 2007-05-24 04:37:05.500 144 12315.70 115.47 55285.50 88888.00 2007-05-24 04:37:05.625 144 12315.75 115.50 55285.53 88888.00 2007-05-24 04:37:05.750 144 12315.83 115.55 55285.55 88888.00 2007-05-24 04:37:05.875 144 12315.83 115.50 55285.55 88888.00 2007-05-24 04:37:06.000 144 12315.80 115.60 55285.55 88888.00 2007-05-24 04:37:06.125 144 12315.83 115.70 55285.60 88888.00 2007-05-24 04:37:06.250 144 12315.80 115.70 55285.60 88888.00 2007-05-24 04:37:06.375 144 12315.73 115.67 55285.57 88888.00 2007-05-24 04:37:06.500 144 12315.70 115.62 55285.57 88888.00 2007-05-24 04:37:06.625 144 12315.73 115.67 55285.60 88888.00 2007-05-24 04:37:06.750 144 12315.75 115.78 55285.60 88888.00 2007-05-24 04:37:06.875 144 12315.80 115.80 55285.65 88888.00 2007-05-24 04:37:07.000 144 12315.88 115.83 55285.65 88888.00 2007-05-24 04:37:07.125 144 12315.92 115.85 55285.70 88888.00 2007-05-24 04:37:07.250 144 12315.85 115.85 55285.68 88888.00 2007-05-24 04:37:07.375 144 12315.80 115.83 55285.70 88888.00 2007-05-24 04:37:07.500 144 12315.83 115.85 55285.70 88888.00 2007-05-24 04:37:07.625 144 12315.75 115.92 55285.70 88888.00 2007-05-24 04:37:07.750 144 12315.70 115.92 55285.72 88888.00 2007-05-24 04:37:07.875 144 12315.73 115.90 55285.72 88888.00 2007-05-24 04:37:09.000 144 12315.75 115.90 55285.72 88888.00 2007-05-24 04:37:09.125 144 12315.80 115.95 55285.78 88888.00 2007-05-24 04:37:09.250 144 12315.83 115.97 55285.82 88888.00 2007-05-24 04:37:09.375 144 12315.90 116.00 55285.82 88888.00 2007-05-24 04:37:09.500 144 12315.85 116.05 55285.82 88888.00 2007-05-24 04:37:09.625 144 12315.80 116.05 55285.85 88888.00 2007-05-24 04:37:09.750 144 12315.83 116.03 55285.88 88888.00 2007-05-24 04:37:09.875 144 12315.90 116.08 55285.85 88888.00 2007-05-24 04:37:10.000 144 12315.92 116.08 55285.85 88888.00 2007-05-24 04:37:10.125 144 12315.95 116.10 55285.90 88888.00 2007-05-24 04:37:10.250 144 12315.88 116.12 55285.90 88888.00 2007-05-24 04:37:10.375 144 12315.95 116.20 55285.93 88888.00 2007-05-24 04:37:10.500 144 12316.00 116.20 55285.95 88888.00 2007-05-24 04:37:10.625 144 12315.98 116.20 55285.90 88888.00 2007-05-24 04:37:10.750 144 12315.98 116.22 55285.93 88888.00 2007-05-24 04:37:10.875 144 12316.05 116.30 55286.00 88888.00 2007-05-24 04:37:11.000 144 12316.02 116.30 55286.00 88888.00 2007-05-24 04:37:11.125 144 12315.98 116.28 55286.00 88888.00 2007-05-24 04:37:11.250 144 12315.90 116.30 55285.97 88888.00 2007-05-24 04:37:11.375 144 12315.98 116.40 55286.03 88888.00 2007-05-24 04:37:11.500 144 12315.95 116.40 55286.03 88888.00 2007-05-24 04:37:11.625 144 12315.90 116.38 55286.03 88888.00 2007-05-24 04:37:11.750 144 12315.85 116.45 55286.03 88888.00 2007-05-24 04:37:11.875 144 12315.85 116.50 55286.03 88888.00 2007-05-24 04:37:12.000 144 12315.95 116.53 55286.07 88888.00 2007-05-24 04:37:12.125 144 12316.00 116.58 55286.07 88888.00 2007-05-24 04:37:12.250 144 12315.95 116.58 55286.05 88888.00 2007-05-24 04:37:12.375 144 12315.95 116.58 55286.03 88888.00 2007-05-24 04:37:12.500 144 12315.98 116.55 55286.05 88888.00 2007-05-24 04:37:12.625 144 12316.00 116.60 55286.10 88888.00 2007-05-24 04:37:12.750 144 12316.10 116.70 55286.15 88888.00 2007-05-24 04:37:12.875 144 12316.08 116.70 55286.12 88888.00 2007-05-24 04:37:13.000 144 12316.08 116.65 55286.10 88888.00 2007-05-24 04:37:13.125 144 12316.10 116.70 55286.15 88888.00 2007-05-24 04:37:13.250 144 12316.08 116.72 55286.15 88888.00 2007-05-24 04:37:13.375 144 12316.02 116.75 55286.20 88888.00 2007-05-24 04:37:13.500 144 12316.10 116.80 55286.20 88888.00 2007-05-24 04:37:13.625 144 12316.15 116.83 55286.22 88888.00 2007-05-24 04:37:13.750 144 12316.12 116.83 55286.22 88888.00 2007-05-24 04:37:13.875 144 12316.12 116.83 55286.25 88888.00 2007-05-24 04:37:14.000 144 12316.15 116.88 55286.25 88888.00 2007-05-24 04:37:14.125 144 12316.15 116.92 55286.30 88888.00 2007-05-24 04:37:14.250 144 12316.02 116.88 55286.25 88888.00 2007-05-24 04:37:14.375 144 12316.02 116.92 55286.28 88888.00 2007-05-24 04:37:14.500 144 12316.10 116.97 55286.30 88888.00 2007-05-24 04:37:14.625 144 12316.15 117.03 55286.32 88888.00 2007-05-24 04:37:14.750 144 12316.12 117.05 55286.30 88888.00 2007-05-24 04:37:14.875 144 12316.10 117.10 55286.32 88888.00 2007-05-24 04:37:15.000 144 12316.17 117.17 55286.35 88888.00 2007-05-24 04:37:15.125 144 12316.17 117.20 55286.35 88888.00 2007-05-24 04:37:15.250 144 12316.17 117.15 55286.38 88888.00 2007-05-24 04:37:15.375 144 12316.20 117.20 55286.38 88888.00 2007-05-24 04:37:15.500 144 12316.20 117.20 55286.38 88888.00 2007-05-24 04:37:15.625 144 12316.20 117.22 55286.40 88888.00 2007-05-24 04:37:15.750 144 12316.27 117.28 55286.43 88888.00 2007-05-24 04:37:15.875 144 12316.35 117.22 55286.45 88888.00 2007-05-24 04:37:16.000 144 12316.30 117.25 55286.45 88888.00 2007-05-24 04:37:16.125 144 12316.23 117.35 55286.45 88888.00 2007-05-24 04:37:16.250 144 12316.30 117.40 55286.50 88888.00 2007-05-24 04:37:16.375 144 12316.30 117.40 55286.47 88888.00 2007-05-24 04:37:16.500 144 12316.33 117.42 55286.50 88888.00 2007-05-24 04:37:16.625 144 12316.40 117.50 55286.50 88888.00 2007-05-24 04:37:16.750 144 12316.42 117.53 55286.53 88888.00 2007-05-24 04:37:16.875 144 12316.33 117.53 55286.50 88888.00 2007-05-24 04:37:17.000 144 12316.23 117.58 55286.47 88888.00 2007-05-24 04:37:17.125 144 12316.25 117.62 55286.53 88888.00 2007-05-24 04:37:17.250 144 12316.30 117.62 55286.55 88888.00 2007-05-24 04:37:17.375 144 12316.30 117.65 55286.53 88888.00 2007-05-24 04:37:17.500 144 12316.33 117.70 55286.55 88888.00 2007-05-24 04:37:17.625 144 12316.33 117.72 55286.60 88888.00 2007-05-24 04:37:17.750 144 12316.27 117.70 55286.57 88888.00 2007-05-24 04:37:17.875 144 12316.33 117.78 55286.62 88888.00 2007-05-24 04:37:18.000 144 12316.35 117.85 55286.62 88888.00 2007-05-24 04:37:18.125 144 12316.33 117.90 55286.68 88888.00 2007-05-24 04:37:18.250 144 12316.35 117.92 55286.70 88888.00 2007-05-24 04:37:18.375 144 12316.40 117.95 55286.70 88888.00 2007-05-24 04:37:18.500 144 12316.38 117.95 55286.72 88888.00 2007-05-24 04:37:18.625 144 12316.35 117.95 55286.70 88888.00 2007-05-24 04:37:18.750 144 12316.33 118.03 55286.70 88888.00 2007-05-24 04:37:18.875 144 12316.27 118.12 55286.75 88888.00 2007-05-24 04:37:19.000 144 12316.23 118.15 55286.75 88888.00 2007-05-24 04:37:19.125 144 12316.23 118.10 55286.75 88888.00 2007-05-24 04:37:19.250 144 12316.25 118.05 55286.78 88888.00 2007-05-24 04:37:19.375 144 12316.35 118.17 55286.78 88888.00 2007-05-24 04:37:19.500 144 12316.35 118.28 55286.82 88888.00 2007-05-24 04:37:19.625 144 12316.33 118.22 55286.80 88888.00 2007-05-24 04:37:19.750 144 12316.33 118.20 55286.78 88888.00 2007-05-24 04:37:19.875 144 12316.30 118.25 55286.80 88888.00 2007-05-24 04:37:20.000 144 12316.30 118.30 55286.85 88888.00 2007-05-24 04:37:20.125 144 12316.25 118.30 55286.88 88888.00 2007-05-24 04:37:20.250 144 12316.17 118.25 55286.88 88888.00 2007-05-24 04:37:20.375 144 12316.15 118.30 55286.90 88888.00 2007-05-24 04:37:20.500 144 12316.20 118.38 55286.97 88888.00 2007-05-24 04:37:20.625 144 12316.23 118.42 55286.97 88888.00 2007-05-24 04:37:20.750 144 12316.25 118.40 55286.93 88888.00 2007-05-24 04:37:20.875 144 12316.35 118.45 55286.93 88888.00 2007-05-24 04:37:21.000 144 12316.38 118.50 55286.95 88888.00 2007-05-24 04:37:21.125 144 12316.35 118.55 55286.95 88888.00 2007-05-24 04:37:21.250 144 12316.27 118.58 55286.97 88888.00 2007-05-24 04:37:21.375 144 12316.33 118.60 55287.03 88888.00 2007-05-24 04:37:21.500 144 12316.35 118.67 55287.05 88888.00 2007-05-24 04:37:21.625 144 12316.30 118.67 55287.05 88888.00 2007-05-24 04:37:21.750 144 12316.30 118.70 55287.03 88888.00 2007-05-24 04:37:21.875 144 12316.38 118.70 55287.05 88888.00 2007-05-24 04:37:22.000 144 12316.35 118.67 55287.05 88888.00 2007-05-24 04:37:22.125 144 12316.40 118.78 55287.10 88888.00 2007-05-24 04:37:22.250 144 12316.40 118.83 55287.12 88888.00 2007-05-24 04:37:22.375 144 12316.35 118.85 55287.10 88888.00 2007-05-24 04:37:22.500 144 12316.38 118.92 55287.12 88888.00 2007-05-24 04:37:22.625 144 12316.45 118.92 55287.10 88888.00 2007-05-24 04:37:22.750 144 12316.50 118.90 55287.10 88888.00 2007-05-24 04:37:22.875 144 12316.58 118.95 55287.12 88888.00 2007-05-24 04:37:23.000 144 12316.58 118.97 55287.10 88888.00 2007-05-24 04:37:23.125 144 12316.60 119.03 55287.12 88888.00 2007-05-24 04:37:23.250 144 12316.62 119.08 55287.18 88888.00 2007-05-24 04:37:23.375 144 12316.62 119.12 55287.18 88888.00 2007-05-24 04:37:23.500 144 12316.65 119.20 55287.22 88888.00 2007-05-24 04:37:23.625 144 12316.67 119.22 55287.20 88888.00 2007-05-24 04:37:23.750 144 12316.73 119.25 55287.20 88888.00 2007-05-24 04:37:23.875 144 12316.77 119.28 55287.22 88888.00 2007-05-24 04:37:24.000 144 12316.70 119.25 55287.22 88888.00 2007-05-24 04:37:24.125 144 12316.73 119.25 55287.22 88888.00 2007-05-24 04:37:24.250 144 12316.75 119.30 55287.25 88888.00 2007-05-24 04:37:24.375 144 12316.88 119.33 55287.22 88888.00 2007-05-24 04:37:24.500 144 12316.92 119.38 55287.25 88888.00 2007-05-24 04:37:24.625 144 12316.88 119.45 55287.28 88888.00 2007-05-24 04:37:24.750 144 12316.85 119.47 55287.30 88888.00 2007-05-24 04:37:24.875 144 12316.90 119.55 55287.30 88888.00 2007-05-24 04:37:25.000 144 12316.95 119.55 55287.30 88888.00 2007-05-24 04:37:25.125 144 12317.00 119.58 55287.32 88888.00 2007-05-24 04:37:25.250 144 12317.02 119.65 55287.32 88888.00 2007-05-24 04:37:25.375 144 12317.02 119.70 55287.35 88888.00 2007-05-24 04:37:25.500 144 12317.05 119.78 55287.35 88888.00 2007-05-24 04:37:25.625 144 12317.08 119.80 55287.35 88888.00 2007-05-24 04:37:25.750 144 12317.12 119.80 55287.35 88888.00 2007-05-24 04:37:25.875 144 12317.17 119.80 55287.35 88888.00 2007-05-24 04:37:26.000 144 12317.20 119.83 55287.38 88888.00 2007-05-24 04:37:26.125 144 12317.30 119.90 55287.40 88888.00 2007-05-24 04:37:26.250 144 12317.27 119.95 55287.40 88888.00 2007-05-24 04:37:26.375 144 12317.25 119.92 55287.38 88888.00 2007-05-24 04:37:26.500 144 12317.30 119.95 55287.40 88888.00 2007-05-24 04:37:26.625 144 12317.40 120.00 55287.43 88888.00 2007-05-24 04:37:26.750 144 12317.38 120.05 55287.43 88888.00 2007-05-24 04:37:26.875 144 12317.35 120.12 55287.43 88888.00 2007-05-24 04:37:26.000 144 12317.42 120.10 55287.47 88888.00 2007-05-24 04:37:26.125 144 12317.50 120.12 55287.45 88888.00 2007-05-24 04:37:26.250 144 12317.52 120.12 55287.43 88888.00 2007-05-24 04:37:26.375 144 12317.55 120.17 55287.45 88888.00 2007-05-24 04:37:26.500 144 12317.58 120.15 55287.45 88888.00 2007-05-24 04:37:26.625 144 12317.58 120.22 55287.50 88888.00 2007-05-24 04:37:26.750 144 12317.60 120.35 55287.53 88888.00 2007-05-24 04:37:26.875 144 12317.75 120.45 55287.55 88888.00 2007-05-24 04:37:27.000 144 12317.80 120.50 55287.55 88888.00 2007-05-24 04:37:27.125 144 12317.85 120.53 55287.53 88888.00 2007-05-24 04:37:27.250 144 12317.85 120.55 55287.55 88888.00 2007-05-24 04:37:27.375 144 12317.83 120.55 55287.55 88888.00 2007-05-24 04:37:27.500 144 12317.83 120.55 55287.57 88888.00 2007-05-24 04:37:27.625 144 12317.92 120.62 55287.57 88888.00 2007-05-24 04:37:27.750 144 12317.98 120.65 55287.55 88888.00 2007-05-24 04:37:27.875 144 12318.02 120.65 55287.57 88888.00 2007-05-24 04:37:28.000 144 12318.02 120.62 55287.60 88888.00 2007-05-24 04:37:28.125 144 12318.02 120.70 55287.62 88888.00 2007-05-24 04:37:28.250 144 12318.15 120.75 55287.68 88888.00 2007-05-24 04:37:28.375 144 12318.27 120.78 55287.68 88888.00 2007-05-24 04:37:28.500 144 12318.30 120.78 55287.65 88888.00 2007-05-24 04:37:28.625 144 12318.33 120.80 55287.62 88888.00 2007-05-24 04:37:28.750 144 12318.35 120.85 55287.65 88888.00 2007-05-24 04:37:28.875 144 12318.35 120.90 55287.65 88888.00 2007-05-24 04:37:29.000 144 12318.40 120.92 55287.68 88888.00 2007-05-24 04:37:29.125 144 12318.48 120.92 55287.68 88888.00 2007-05-24 04:37:29.250 144 12318.55 120.95 55287.72 88888.00 2007-05-24 04:37:29.375 144 12318.60 121.03 55287.75 88888.00 2007-05-24 04:37:29.500 144 12318.65 121.08 55287.75 88888.00 2007-05-24 04:37:29.625 144 12318.67 121.08 55287.75 88888.00 2007-05-24 04:37:29.750 144 12318.70 121.15 55287.75 88888.00 2007-05-24 04:37:29.875 144 12318.75 121.20 55287.75 88888.00 2007-05-24 04:37:30.000 144 12318.75 121.15 55287.75 88888.00 2007-05-24 04:37:30.125 144 12318.85 121.15 55287.75 88888.00 2007-05-24 04:37:30.250 144 12318.95 121.20 55287.82 88888.00 2007-05-24 04:37:30.375 144 12319.05 121.28 55287.82 88888.00 2007-05-24 04:37:30.500 144 12319.02 121.30 55287.85 88888.00 2007-05-24 04:37:30.625 144 12319.08 121.28 55287.88 88888.00 2007-05-24 04:37:30.750 144 12319.05 121.25 55287.88 88888.00 2007-05-24 04:37:30.875 144 12319.02 121.25 55287.85 88888.00 2007-05-24 04:37:32.000 144 12319.08 121.30 55287.80 88888.00 2007-05-24 04:37:32.125 144 12319.20 121.35 55287.85 88888.00 2007-05-24 04:37:32.250 144 12319.23 121.40 55287.90 88888.00 2007-05-24 04:37:32.375 144 12319.27 121.50 55287.90 88888.00 2007-05-24 04:37:32.500 144 12319.30 121.53 55287.93 88888.00 2007-05-24 04:37:32.625 144 12319.35 121.58 55287.93 88888.00 2007-05-24 04:37:32.750 144 12319.38 121.58 55287.90 88888.00 2007-05-24 04:37:32.875 144 12319.42 121.58 55287.93 88888.00 2007-05-24 04:37:33.000 144 12319.42 121.55 55287.93 88888.00 2007-05-24 04:37:33.125 144 12319.42 121.58 55287.95 88888.00 2007-05-24 04:37:33.250 144 12319.50 121.62 55287.95 88888.00 2007-05-24 04:37:33.375 144 12319.67 121.67 55287.97 88888.00 2007-05-24 04:37:33.500 144 12319.73 121.67 55287.97 88888.00 2007-05-24 04:37:33.625 144 12319.73 121.67 55288.00 88888.00 2007-05-24 04:37:33.750 144 12319.73 121.67 55288.00 88888.00 2007-05-24 04:37:33.875 144 12319.75 121.67 55288.00 88888.00 2007-05-24 04:37:34.000 144 12319.90 121.78 55288.03 88888.00 2007-05-24 04:37:34.125 144 12320.05 121.85 55288.05 88888.00 2007-05-24 04:37:34.250 144 12320.08 121.80 55288.03 88888.00 2007-05-24 04:37:34.375 144 12320.17 121.78 55288.00 88888.00 2007-05-24 04:37:34.500 144 12320.25 121.75 55288.03 88888.00 2007-05-24 04:37:34.625 144 12320.20 121.78 55288.07 88888.00 2007-05-24 04:37:34.750 144 12320.23 121.83 55288.10 88888.00 2007-05-24 04:37:34.875 144 12320.27 121.85 55288.12 88888.00 2007-05-24 04:37:35.000 144 12320.40 121.85 55288.07 88888.00 2007-05-24 04:37:35.125 144 12320.50 121.85 55288.10 88888.00 2007-05-24 04:37:35.250 144 12320.52 121.90 55288.15 88888.00 2007-05-24 04:37:35.375 144 12320.65 121.95 55288.20 88888.00 2007-05-24 04:37:35.500 144 12320.70 121.92 55288.20 88888.00 2007-05-24 04:37:35.625 144 12320.73 121.90 55288.20 88888.00 2007-05-24 04:37:35.750 144 12320.75 121.97 55288.25 88888.00 2007-05-24 04:37:35.875 144 12320.70 121.97 55288.22 88888.00 2007-05-24 04:37:36.000 144 12320.73 121.92 55288.22 88888.00 2007-05-24 04:37:36.125 144 12320.83 121.95 55288.25 88888.00 2007-05-24 04:37:36.250 144 12320.88 121.97 55288.25 88888.00 2007-05-24 04:37:36.375 144 12320.90 122.05 55288.28 88888.00 2007-05-24 04:37:36.500 144 12320.90 122.10 55288.28 88888.00 2007-05-24 04:37:36.625 144 12320.98 122.05 55288.30 88888.00 2007-05-24 04:37:36.750 144 12321.02 122.03 55288.30 88888.00 2007-05-24 04:37:36.875 144 12321.05 122.03 55288.28 88888.00 2007-05-24 04:37:37.000 144 12321.08 122.03 55288.30 88888.00 2007-05-24 04:37:37.125 144 12321.10 122.03 55288.32 88888.00 2007-05-24 04:37:37.250 144 12321.12 122.03 55288.32 88888.00 2007-05-24 04:37:37.375 144 12321.17 122.05 55288.30 88888.00 2007-05-24 04:37:37.500 144 12321.23 122.05 55288.35 88888.00 2007-05-24 04:37:37.625 144 12321.25 122.03 55288.35 88888.00 2007-05-24 04:37:37.750 144 12321.30 121.97 55288.35 88888.00 2007-05-24 04:37:37.875 144 12321.27 122.00 55288.35 88888.00 2007-05-24 04:37:38.000 144 12321.35 122.05 55288.40 88888.00 2007-05-24 04:37:38.125 144 12321.45 122.08 55288.43 88888.00 2007-05-24 04:37:38.250 144 12321.45 122.10 55288.45 88888.00 2007-05-24 04:37:38.375 144 12321.50 122.10 55288.45 88888.00 2007-05-24 04:37:38.500 144 12321.45 122.05 55288.45 88888.00 2007-05-24 04:37:38.625 144 12321.48 122.05 55288.47 88888.00 2007-05-24 04:37:38.750 144 12321.45 122.05 55288.47 88888.00 2007-05-24 04:37:38.875 144 12321.48 122.08 55288.45 88888.00 2007-05-24 04:37:39.000 144 12321.60 122.08 55288.50 88888.00 2007-05-24 04:37:39.125 144 12321.75 122.10 55288.55 88888.00 2007-05-24 04:37:39.250 144 12321.77 122.08 55288.57 88888.00 2007-05-24 04:37:39.375 144 12321.77 122.10 55288.60 88888.00 2007-05-24 04:37:39.500 144 12321.83 122.10 55288.60 88888.00 2007-05-24 04:37:39.625 144 12321.88 122.10 55288.57 88888.00 2007-05-24 04:37:39.750 144 12321.92 122.08 55288.57 88888.00 2007-05-24 04:37:39.875 144 12321.98 122.08 55288.62 88888.00 2007-05-24 04:37:40.000 144 12322.02 122.10 55288.62 88888.00 2007-05-24 04:37:40.125 144 12322.05 122.05 55288.62 88888.00 2007-05-24 04:37:40.250 144 12322.02 121.97 55288.65 88888.00 2007-05-24 04:37:40.375 144 12321.98 122.00 55288.68 88888.00 2007-05-24 04:37:40.500 144 12322.02 122.05 55288.68 88888.00 2007-05-24 04:37:40.625 144 12322.10 122.05 55288.70 88888.00 2007-05-24 04:37:40.750 144 12322.12 122.10 55288.70 88888.00 2007-05-24 04:37:40.875 144 12322.10 122.03 55288.70 88888.00 2007-05-24 04:37:40.000 144 12322.10 122.00 55288.75 88888.00 2007-05-24 04:37:40.125 144 12322.17 122.10 55288.80 88888.00 2007-05-24 04:37:40.250 144 12322.20 122.08 55288.78 88888.00 2007-05-24 04:37:40.375 144 12322.20 122.05 55288.80 88888.00 2007-05-24 04:37:40.500 144 12322.23 122.08 55288.80 88888.00 2007-05-24 04:37:40.625 144 12322.33 122.03 55288.85 88888.00 2007-05-24 04:37:40.750 144 12322.35 122.05 55288.82 88888.00 2007-05-24 04:37:40.875 144 12322.33 122.10 55288.82 88888.00 2007-05-24 04:37:42.000 144 12322.38 122.05 55288.85 88888.00 2007-05-24 04:37:42.125 144 12322.42 122.05 55288.88 88888.00 2007-05-24 04:37:42.250 144 12322.40 122.03 55288.85 88888.00 2007-05-24 04:37:42.375 144 12322.42 122.05 55288.85 88888.00 2007-05-24 04:37:42.500 144 12322.48 122.05 55288.93 88888.00 2007-05-24 04:37:42.625 144 12322.52 122.00 55288.97 88888.00 2007-05-24 04:37:42.750 144 12322.55 122.00 55289.00 88888.00 2007-05-24 04:37:42.875 144 12322.55 122.05 55289.00 88888.00 2007-05-24 04:37:43.000 144 12322.58 122.00 55289.00 88888.00 2007-05-24 04:37:43.125 144 12322.65 122.00 55289.05 88888.00 2007-05-24 04:37:43.250 144 12322.65 122.00 55289.07 88888.00 2007-05-24 04:37:43.375 144 12322.70 121.97 55289.05 88888.00 2007-05-24 04:37:43.500 144 12322.75 122.05 55289.10 88888.00 2007-05-24 04:37:43.625 144 12322.77 122.05 55289.10 88888.00 2007-05-24 04:37:43.750 144 12322.80 122.05 55289.15 88888.00 2007-05-24 04:37:43.875 144 12322.80 122.03 55289.15 88888.00 2007-05-24 04:37:44.000 144 12322.83 122.05 55289.18 88888.00 2007-05-24 04:37:44.125 144 12322.88 122.05 55289.18 88888.00 2007-05-24 04:37:44.250 144 12322.80 121.97 55289.18 88888.00 2007-05-24 04:37:44.375 144 12322.83 121.97 55289.18 88888.00 2007-05-24 04:37:44.500 144 12322.90 122.00 55289.20 88888.00 2007-05-24 04:37:44.625 144 12323.02 122.00 55289.22 88888.00 2007-05-24 04:37:44.750 144 12323.15 122.03 55289.22 88888.00 2007-05-24 04:37:44.875 144 12323.08 122.00 55289.22 88888.00 2007-05-24 04:37:45.000 144 12323.02 121.95 55289.25 88888.00 2007-05-24 04:37:45.125 144 12323.10 121.95 55289.25 88888.00 2007-05-24 04:37:45.250 144 12323.08 121.95 55289.25 88888.00 2007-05-24 04:37:45.375 144 12323.08 122.00 55289.28 88888.00 2007-05-24 04:37:45.500 144 12323.15 121.95 55289.28 88888.00 2007-05-24 04:37:45.625 144 12323.30 122.00 55289.35 88888.00 2007-05-24 04:37:45.750 144 12323.27 122.03 55289.38 88888.00 2007-05-24 04:37:45.875 144 12323.27 121.95 55289.35 88888.00 2007-05-24 04:37:46.000 144 12323.23 121.88 55289.30 88888.00 2007-05-24 04:37:46.125 144 12323.30 121.95 55289.35 88888.00 2007-05-24 04:37:46.250 144 12323.38 121.95 55289.38 88888.00 2007-05-24 04:37:46.375 144 12323.48 121.92 55289.40 88888.00 2007-05-24 04:37:46.500 144 12323.52 121.92 55289.45 88888.00 2007-05-24 04:37:46.625 144 12323.52 121.97 55289.47 88888.00 2007-05-24 04:37:46.750 144 12323.58 122.03 55289.50 88888.00 2007-05-24 04:37:46.875 144 12323.62 122.00 55289.45 88888.00 2007-05-24 04:37:47.000 144 12323.65 121.90 55289.45 88888.00 2007-05-24 04:37:47.125 144 12323.67 121.88 55289.50 88888.00 2007-05-24 04:37:47.250 144 12323.67 121.90 55289.53 88888.00 2007-05-24 04:37:47.375 144 12323.70 121.97 55289.55 88888.00 2007-05-24 04:37:47.500 144 12323.77 121.97 55289.60 88888.00 2007-05-24 04:37:47.625 144 12323.83 121.92 55289.60 88888.00 2007-05-24 04:37:47.750 144 12323.85 121.95 55289.60 88888.00 2007-05-24 04:37:47.875 144 12323.92 121.92 55289.62 88888.00 2007-05-24 04:37:48.000 144 12323.88 121.85 55289.57 88888.00 2007-05-24 04:37:48.125 144 12323.85 121.88 55289.60 88888.00 2007-05-24 04:37:48.250 144 12323.90 121.90 55289.65 88888.00 2007-05-24 04:37:48.375 144 12324.02 121.90 55289.62 88888.00 2007-05-24 04:37:48.500 144 12324.08 121.88 55289.62 88888.00 2007-05-24 04:37:48.625 144 12324.12 121.95 55289.68 88888.00 2007-05-24 04:37:48.750 144 12324.20 121.92 55289.68 88888.00 2007-05-24 04:37:48.875 144 12324.20 121.83 55289.68 88888.00 2007-05-24 04:37:49.000 144 12324.33 121.83 55289.68 88888.00 2007-05-24 04:37:49.125 144 12324.35 121.83 55289.70 88888.00 2007-05-24 04:37:49.250 144 12324.30 121.78 55289.70 88888.00 2007-05-24 04:37:49.375 144 12324.33 121.75 55289.70 88888.00 2007-05-24 04:37:49.500 144 12324.45 121.83 55289.75 88888.00 2007-05-24 04:37:49.625 144 12324.50 121.80 55289.78 88888.00 2007-05-24 04:37:49.750 144 12324.50 121.78 55289.80 88888.00 2007-05-24 04:37:49.875 144 12324.60 121.83 55289.82 88888.00 2007-05-24 04:37:50.000 144 12324.67 121.80 55289.82 88888.00 2007-05-24 04:37:50.125 144 12324.73 121.78 55289.82 88888.00 2007-05-24 04:37:50.250 144 12324.80 121.80 55289.80 88888.00 2007-05-24 04:37:50.375 144 12324.83 121.83 55289.82 88888.00 2007-05-24 04:37:50.500 144 12324.90 121.88 55289.88 88888.00 2007-05-24 04:37:50.625 144 12324.98 121.88 55289.88 88888.00 2007-05-24 04:37:50.750 144 12325.05 121.85 55289.85 88888.00 2007-05-24 04:37:50.875 144 12325.10 121.85 55289.88 88888.00 2007-05-24 04:37:51.000 144 12325.15 121.80 55289.85 88888.00 2007-05-24 04:37:51.125 144 12325.17 121.75 55289.88 88888.00 2007-05-24 04:37:51.250 144 12325.17 121.75 55289.93 88888.00 2007-05-24 04:37:51.375 144 12325.23 121.78 55289.93 88888.00 2007-05-24 04:37:51.500 144 12325.23 121.80 55289.95 88888.00 2007-05-24 04:37:51.625 144 12325.30 121.88 55289.97 88888.00 2007-05-24 04:37:51.750 144 12325.42 121.85 55289.95 88888.00 2007-05-24 04:37:51.875 144 12325.50 121.75 55289.97 88888.00 2007-05-24 04:37:52.000 144 12325.60 121.78 55289.95 88888.00 2007-05-24 04:37:52.125 144 12325.62 121.83 55290.00 88888.00 2007-05-24 04:37:52.250 144 12325.55 121.85 55290.03 88888.00 2007-05-24 04:37:52.375 144 12325.60 121.80 55290.03 88888.00 2007-05-24 04:37:52.500 144 12325.65 121.78 55290.03 88888.00 2007-05-24 04:37:52.625 144 12325.77 121.83 55290.05 88888.00 2007-05-24 04:37:52.750 144 12325.80 121.83 55290.05 88888.00 2007-05-24 04:37:52.875 144 12325.80 121.78 55290.07 88888.00 2007-05-24 04:37:53.000 144 12325.88 121.78 55290.05 88888.00 2007-05-24 04:37:53.125 144 12325.98 121.75 55290.05 88888.00 2007-05-24 04:37:53.250 144 12326.05 121.70 55290.07 88888.00 2007-05-24 04:37:53.375 144 12326.08 121.72 55290.12 88888.00 2007-05-24 04:37:53.500 144 12326.02 121.75 55290.12 88888.00 2007-05-24 04:37:53.625 144 12326.17 121.78 55290.15 88888.00 2007-05-24 04:37:53.750 144 12326.30 121.80 55290.12 88888.00 2007-05-24 04:37:53.875 144 12326.35 121.80 55290.12 88888.00 2007-05-24 04:37:54.000 144 12326.38 121.75 55290.10 88888.00 2007-05-24 04:37:54.125 144 12326.42 121.72 55290.15 88888.00 2007-05-24 04:37:54.250 144 12326.48 121.80 55290.20 88888.00 2007-05-24 04:37:54.375 144 12326.50 121.83 55290.22 88888.00 2007-05-24 04:37:54.500 144 12326.50 121.78 55290.22 88888.00 2007-05-24 04:37:54.625 144 12326.60 121.75 55290.25 88888.00 2007-05-24 04:37:54.750 144 12326.67 121.78 55290.25 88888.00 2007-05-24 04:37:54.875 144 12326.73 121.78 55290.22 88888.00 2007-05-24 04:37:55.000 144 12326.83 121.80 55290.22 88888.00 2007-05-24 04:37:55.125 144 12326.90 121.83 55290.25 88888.00 2007-05-24 04:37:55.250 144 12326.92 121.78 55290.30 88888.00 2007-05-24 04:37:55.375 144 12326.98 121.78 55290.28 88888.00 2007-05-24 04:37:55.500 144 12327.08 121.72 55290.32 88888.00 2007-05-24 04:37:55.625 144 12327.05 121.70 55290.30 88888.00 2007-05-24 04:37:55.750 144 12327.08 121.67 55290.35 88888.00 2007-05-24 04:37:55.875 144 12327.15 121.67 55290.40 88888.00 2007-05-24 04:37:56.000 144 12327.20 121.60 55290.38 88888.00 2007-05-24 04:37:56.125 144 12327.17 121.58 55290.38 88888.00 2007-05-24 04:37:56.250 144 12327.20 121.55 55290.40 88888.00 2007-05-24 04:37:56.375 144 12327.27 121.60 55290.43 88888.00 2007-05-24 04:37:56.500 144 12327.27 121.65 55290.40 88888.00 2007-05-24 04:37:56.625 144 12327.35 121.65 55290.43 88888.00 2007-05-24 04:37:56.750 144 12327.35 121.62 55290.47 88888.00 2007-05-24 04:37:56.875 144 12327.38 121.58 55290.45 88888.00 2007-05-24 04:37:57.000 144 12327.38 121.58 55290.45 88888.00 2007-05-24 04:37:57.125 144 12327.38 121.62 55290.53 88888.00 2007-05-24 04:37:57.250 144 12327.45 121.65 55290.53 88888.00 2007-05-24 04:37:57.375 144 12327.58 121.65 55290.55 88888.00 2007-05-24 04:37:57.500 144 12327.60 121.62 55290.53 88888.00 2007-05-24 04:37:57.625 144 12327.70 121.60 55290.55 88888.00 2007-05-24 04:37:57.750 144 12327.75 121.62 55290.55 88888.00 2007-05-24 04:37:57.875 144 12327.73 121.60 55290.57 88888.00 2007-05-24 04:37:58.000 144 12327.75 121.53 55290.55 88888.00 2007-05-24 04:37:58.125 144 12327.77 121.47 55290.57 88888.00 2007-05-24 04:37:58.250 144 12327.75 121.47 55290.62 88888.00 2007-05-24 04:37:58.375 144 12327.80 121.53 55290.70 88888.00 2007-05-24 04:37:58.500 144 12327.85 121.58 55290.75 88888.00 2007-05-24 04:37:58.625 144 12327.85 121.55 55290.72 88888.00 2007-05-24 04:37:58.750 144 12327.85 121.47 55290.72 88888.00 2007-05-24 04:37:58.875 144 12327.88 121.42 55290.80 88888.00 2007-05-24 04:37:59.000 144 12327.88 121.45 55290.80 88888.00 2007-05-24 04:37:59.125 144 12327.92 121.47 55290.82 88888.00 2007-05-24 04:37:59.250 144 12327.92 121.38 55290.82 88888.00 2007-05-24 04:37:59.375 144 12328.00 121.40 55290.85 88888.00 2007-05-24 04:37:59.500 144 12328.02 121.38 55290.88 88888.00 2007-05-24 04:37:59.625 144 12328.00 121.35 55290.88 88888.00 2007-05-24 04:37:59.750 144 12328.00 121.35 55290.88 88888.00 2007-05-24 04:37:59.875 144 12328.02 121.30 55290.88 88888.00 2007-05-24 04:38:00.000 144 12328.08 121.28 55290.90 88888.00 2007-05-24 04:38:00.125 144 12328.17 121.28 55290.95 88888.00 2007-05-24 04:38:00.250 144 12328.25 121.25 55290.95 88888.00 2007-05-24 04:38:00.375 144 12328.25 121.25 55291.00 88888.00 2007-05-24 04:38:00.500 144 12328.27 121.22 55291.03 88888.00 2007-05-24 04:38:00.625 144 12328.27 121.12 55291.03 88888.00 2007-05-24 04:38:00.750 144 12328.27 121.05 55291.03 88888.00 2007-05-24 04:38:00.875 144 12328.33 121.05 55291.05 88888.00 2007-05-24 04:38:01.000 144 12328.35 121.08 55291.07 88888.00 2007-05-24 04:38:01.125 144 12328.38 121.08 55291.10 88888.00 2007-05-24 04:38:01.250 144 12328.33 121.03 55291.10 88888.00 2007-05-24 04:38:01.375 144 12328.42 121.00 55291.10 88888.00 2007-05-24 04:38:01.500 144 12328.48 121.00 55291.15 88888.00 2007-05-24 04:38:01.625 144 12328.50 120.92 55291.20 88888.00 2007-05-24 04:38:01.750 144 12328.52 120.92 55291.18 88888.00 2007-05-24 04:38:01.875 144 12328.48 120.88 55291.15 88888.00 2007-05-24 04:38:02.000 144 12328.52 120.90 55291.15 88888.00 2007-05-24 04:38:02.125 144 12328.58 120.90 55291.18 88888.00 2007-05-24 04:38:02.250 144 12328.65 120.88 55291.22 88888.00 2007-05-24 04:38:02.375 144 12328.75 120.88 55291.28 88888.00 2007-05-24 04:38:02.500 144 12328.73 120.85 55291.28 88888.00 2007-05-24 04:38:02.625 144 12328.73 120.80 55291.28 88888.00 2007-05-24 04:38:02.750 144 12328.77 120.72 55291.25 88888.00 2007-05-24 04:38:02.875 144 12328.80 120.72 55291.30 88888.00 2007-05-24 04:38:03.000 144 12328.77 120.75 55291.32 88888.00 2007-05-24 04:38:03.125 144 12328.80 120.72 55291.38 88888.00 2007-05-24 04:38:03.250 144 12328.83 120.65 55291.38 88888.00 2007-05-24 04:38:03.375 144 12328.85 120.67 55291.35 88888.00 2007-05-24 04:38:03.500 144 12328.90 120.70 55291.40 88888.00 2007-05-24 04:38:03.625 144 12328.92 120.62 55291.43 88888.00 2007-05-24 04:38:03.750 144 12328.98 120.62 55291.43 88888.00 2007-05-24 04:38:03.875 144 12329.00 120.55 55291.45 88888.00 2007-05-24 04:38:04.000 144 12329.02 120.47 55291.45 88888.00 2007-05-24 04:38:04.125 144 12329.08 120.42 55291.47 88888.00 2007-05-24 04:38:04.250 144 12329.08 120.42 55291.45 88888.00 2007-05-24 04:38:04.375 144 12329.10 120.45 55291.47 88888.00 2007-05-24 04:38:04.500 144 12329.12 120.47 55291.50 88888.00 2007-05-24 04:38:04.625 144 12329.12 120.33 55291.53 88888.00 2007-05-24 04:38:04.750 144 12329.17 120.33 55291.55 88888.00 2007-05-24 04:38:04.875 144 12329.15 120.28 55291.55 88888.00 2007-05-24 04:38:05.000 144 12329.20 120.28 55291.60 88888.00 2007-05-24 04:38:05.125 144 12329.25 120.28 55291.62 88888.00 2007-05-24 04:38:05.250 144 12329.20 120.28 55291.65 88888.00 2007-05-24 04:38:05.375 144 12329.25 120.20 55291.68 88888.00 2007-05-24 04:38:05.500 144 12329.25 120.10 55291.70 88888.00 2007-05-24 04:38:05.625 144 12329.25 120.10 55291.72 88888.00 2007-05-24 04:38:05.750 144 12329.33 120.15 55291.78 88888.00 2007-05-24 04:38:05.875 144 12329.38 120.10 55291.80 88888.00 2007-05-24 04:38:06.000 144 12329.40 120.08 55291.82 88888.00 2007-05-24 04:38:06.125 144 12329.42 120.05 55291.82 88888.00 2007-05-24 04:38:06.250 144 12329.40 119.95 55291.80 88888.00 2007-05-24 04:38:06.375 144 12329.40 119.90 55291.82 88888.00 2007-05-24 04:38:06.500 144 12329.45 119.83 55291.85 88888.00 2007-05-24 04:38:06.625 144 12329.50 119.85 55291.88 88888.00 2007-05-24 04:38:06.750 144 12329.50 119.85 55291.88 88888.00 2007-05-24 04:38:06.875 144 12329.55 119.80 55291.93 88888.00 2007-05-24 04:38:07.000 144 12329.58 119.72 55291.93 88888.00 2007-05-24 04:38:07.125 144 12329.58 119.72 55291.90 88888.00 2007-05-24 04:38:07.250 144 12329.55 119.65 55291.90 88888.00 2007-05-24 04:38:07.375 144 12329.55 119.67 55291.90 88888.00 2007-05-24 04:38:07.500 144 12329.65 119.67 55291.95 88888.00 2007-05-24 04:38:07.625 144 12329.73 119.58 55291.97 88888.00 2007-05-24 04:38:07.750 144 12329.70 119.53 55291.97 88888.00 2007-05-24 04:38:07.875 144 12329.65 119.55 55292.03 88888.00 2007-05-24 04:38:08.000 144 12329.62 119.50 55292.05 88888.00 2007-05-24 04:38:08.125 144 12329.67 119.47 55292.05 88888.00 2007-05-24 04:38:08.250 144 12329.67 119.40 55292.10 88888.00 2007-05-24 04:38:08.375 144 12329.70 119.40 55292.10 88888.00 2007-05-24 04:38:08.500 144 12329.67 119.38 55292.15 88888.00 2007-05-24 04:38:08.625 144 12329.67 119.35 55292.18 88888.00 2007-05-24 04:38:08.750 144 12329.67 119.28 55292.18 88888.00 2007-05-24 04:38:08.875 144 12329.73 119.22 55292.15 88888.00 2007-05-24 04:38:09.000 144 12329.73 119.25 55292.20 88888.00 2007-05-24 04:38:09.125 144 12329.67 119.22 55292.22 88888.00 2007-05-24 04:38:09.250 144 12329.73 119.15 55292.28 88888.00 2007-05-24 04:38:09.375 144 12329.83 119.17 55292.28 88888.00 2007-05-24 04:38:09.500 144 12329.88 119.22 55292.32 88888.00 2007-05-24 04:38:09.625 144 12329.83 119.17 55292.32 88888.00 2007-05-24 04:38:09.750 144 12329.73 119.10 55292.32 88888.00 2007-05-24 04:38:09.875 144 12329.75 119.05 55292.35 88888.00 2007-05-24 04:38:10.000 144 12329.83 119.05 55292.32 88888.00 2007-05-24 04:38:10.125 144 12329.80 119.10 55292.38 88888.00 2007-05-24 04:38:10.250 144 12329.88 119.05 55292.40 88888.00 2007-05-24 04:38:10.375 144 12329.95 119.05 55292.45 88888.00 2007-05-24 04:38:10.500 144 12330.00 119.00 55292.45 88888.00 2007-05-24 04:38:10.625 144 12329.98 118.95 55292.47 88888.00 2007-05-24 04:38:10.750 144 12329.92 118.92 55292.47 88888.00 2007-05-24 04:38:10.875 144 12330.05 118.88 55292.50 88888.00 2007-05-24 04:38:11.000 144 12330.05 118.88 55292.55 88888.00 2007-05-24 04:38:11.125 144 12330.00 118.85 55292.57 88888.00 2007-05-24 04:38:11.250 144 12329.95 118.80 55292.57 88888.00 2007-05-24 04:38:11.375 144 12330.08 118.85 55292.57 88888.00 2007-05-24 04:38:11.500 144 12330.15 118.85 55292.65 88888.00 2007-05-24 04:38:11.625 144 12330.12 118.80 55292.65 88888.00 2007-05-24 04:38:11.750 144 12330.10 118.75 55292.70 88888.00 2007-05-24 04:38:11.875 144 12330.10 118.70 55292.70 88888.00 2007-05-24 04:38:12.000 144 12330.15 118.67 55292.72 88888.00 2007-05-24 04:38:12.125 144 12330.23 118.60 55292.72 88888.00 2007-05-24 04:38:12.250 144 12330.20 118.58 55292.75 88888.00 2007-05-24 04:38:12.375 144 12330.25 118.58 55292.75 88888.00 2007-05-24 04:38:12.500 144 12330.30 118.55 55292.75 88888.00 2007-05-24 04:38:12.625 144 12330.33 118.55 55292.78 88888.00 2007-05-24 04:38:12.750 144 12330.27 118.55 55292.80 88888.00 2007-05-24 04:38:12.875 144 12330.25 118.53 55292.80 88888.00 2007-05-24 04:38:13.000 144 12330.38 118.53 55292.85 88888.00 2007-05-24 04:38:13.125 144 12330.42 118.47 55292.85 88888.00 2007-05-24 04:38:13.250 144 12330.38 118.42 55292.85 88888.00 2007-05-24 04:38:13.375 144 12330.42 118.47 55292.88 88888.00 2007-05-24 04:38:13.500 144 12330.48 118.42 55292.90 88888.00 2007-05-24 04:38:13.625 144 12330.55 118.38 55292.93 88888.00 2007-05-24 04:38:13.750 144 12330.55 118.30 55292.93 88888.00 2007-05-24 04:38:13.875 144 12330.48 118.28 55292.93 88888.00 2007-05-24 04:38:14.000 144 12330.52 118.30 55292.97 88888.00 2007-05-24 04:38:14.125 144 12330.67 118.30 55293.00 88888.00 2007-05-24 04:38:14.250 144 12330.75 118.22 55293.03 88888.00 2007-05-24 04:38:14.375 144 12330.80 118.20 55292.97 88888.00 2007-05-24 04:38:14.500 144 12330.77 118.17 55293.00 88888.00 2007-05-24 04:38:14.625 144 12330.83 118.12 55293.05 88888.00 2007-05-24 04:38:14.750 144 12330.92 118.15 55293.10 88888.00 2007-05-24 04:38:14.875 144 12330.92 118.08 55293.07 88888.00 2007-05-24 04:38:15.000 144 12330.90 117.95 55293.05 88888.00 2007-05-24 04:38:15.125 144 12330.95 117.92 55293.07 88888.00 2007-05-24 04:38:15.250 144 12330.95 117.95 55293.18 88888.00 2007-05-24 04:38:15.375 144 12331.02 117.90 55293.15 88888.00 2007-05-24 04:38:15.500 144 12331.02 117.85 55293.12 88888.00 2007-05-24 04:38:15.625 144 12331.10 117.88 55293.18 88888.00 2007-05-24 04:38:15.750 144 12331.20 117.92 55293.20 88888.00 2007-05-24 04:38:15.875 144 12331.25 117.83 55293.20 88888.00 2007-05-24 04:38:16.000 144 12331.20 117.72 55293.18 88888.00 2007-05-24 04:38:16.125 144 12331.17 117.67 55293.20 88888.00 2007-05-24 04:38:16.250 144 12331.23 117.67 55293.22 88888.00 2007-05-24 04:38:16.375 144 12331.25 117.67 55293.22 88888.00 2007-05-24 04:38:16.500 144 12331.25 117.62 55293.22 88888.00 2007-05-24 04:38:16.625 144 12331.25 117.60 55293.22 88888.00 2007-05-24 04:38:16.750 144 12331.35 117.58 55293.25 88888.00 2007-05-24 04:38:16.875 144 12331.45 117.50 55293.30 88888.00 2007-05-24 04:38:17.000 144 12331.58 117.55 55293.35 88888.00 2007-05-24 04:38:17.125 144 12331.55 117.55 55293.40 88888.00 2007-05-24 04:38:17.250 144 12331.48 117.45 55293.38 88888.00 2007-05-24 04:38:17.375 144 12331.52 117.40 55293.35 88888.00 2007-05-24 04:38:17.500 144 12331.60 117.45 55293.38 88888.00 2007-05-24 04:38:17.625 144 12331.62 117.42 55293.40 88888.00 2007-05-24 04:38:17.750 144 12331.65 117.30 55293.40 88888.00 2007-05-24 04:38:17.875 144 12331.73 117.30 55293.45 88888.00 2007-05-24 04:38:18.000 144 12331.80 117.28 55293.45 88888.00 2007-05-24 04:38:18.125 144 12331.85 117.22 55293.47 88888.00 2007-05-24 04:38:18.250 144 12331.80 117.20 55293.50 88888.00 2007-05-24 04:38:18.375 144 12331.77 117.22 55293.50 88888.00 2007-05-24 04:38:18.500 144 12331.85 117.12 55293.50 88888.00 2007-05-24 04:38:18.625 144 12331.90 117.03 55293.47 88888.00 2007-05-24 04:38:18.750 144 12331.95 117.03 55293.53 88888.00 2007-05-24 04:38:18.875 144 12332.00 117.08 55293.57 88888.00 2007-05-24 04:38:19.000 144 12332.00 117.03 55293.55 88888.00 2007-05-24 04:38:19.125 144 12332.05 116.92 55293.55 88888.00 2007-05-24 04:38:19.250 144 12332.05 116.83 55293.60 88888.00 2007-05-24 04:38:19.375 144 12332.08 116.88 55293.68 88888.00 2007-05-24 04:38:19.500 144 12332.12 116.85 55293.72 88888.00 2007-05-24 04:38:19.625 144 12332.12 116.78 55293.70 88888.00 2007-05-24 04:38:19.750 144 12332.17 116.70 55293.68 88888.00 2007-05-24 04:38:19.875 144 12332.25 116.67 55293.70 88888.00 2007-05-24 04:38:20.000 144 12332.25 116.67 55293.70 88888.00 2007-05-24 04:38:20.125 144 12332.23 116.62 55293.75 88888.00 2007-05-24 04:38:20.250 144 12332.33 116.60 55293.80 88888.00 2007-05-24 04:38:20.375 144 12332.40 116.62 55293.80 88888.00 2007-05-24 04:38:20.500 144 12332.40 116.58 55293.80 88888.00 2007-05-24 04:38:20.625 144 12332.48 116.55 55293.80 88888.00 2007-05-24 04:38:20.750 144 12332.42 116.50 55293.82 88888.00 2007-05-24 04:38:20.875 144 12332.45 116.50 55293.85 88888.00 2007-05-24 04:38:21.000 144 12332.50 116.47 55293.88 88888.00 2007-05-24 04:38:21.125 144 12332.50 116.35 55293.85 88888.00 2007-05-24 04:38:21.250 144 12332.50 116.20 55293.88 88888.00 2007-05-24 04:38:21.375 144 12332.58 116.28 55293.88 88888.00 2007-05-24 04:38:21.500 144 12332.60 116.25 55293.90 88888.00 2007-05-24 04:38:21.625 144 12332.62 116.17 55293.95 88888.00 2007-05-24 04:38:21.750 144 12332.70 116.08 55293.97 88888.00 2007-05-24 04:38:21.875 144 12332.70 116.05 55294.00 88888.00 2007-05-24 04:38:22.000 144 12332.75 116.10 55294.00 88888.00 2007-05-24 04:38:22.125 144 12332.75 116.10 55294.03 88888.00 2007-05-24 04:38:22.250 144 12332.65 115.97 55294.00 88888.00 2007-05-24 04:38:22.375 144 12332.75 115.92 55294.03 88888.00 2007-05-24 04:38:22.500 144 12332.83 115.92 55294.07 88888.00 2007-05-24 04:38:22.625 144 12332.88 115.88 55294.07 88888.00 2007-05-24 04:38:22.750 144 12332.85 115.90 55294.10 88888.00 2007-05-24 04:38:22.875 144 12332.83 115.88 55294.10 88888.00 2007-05-24 04:38:23.000 144 12332.85 115.80 55294.15 88888.00 2007-05-24 04:38:23.125 144 12332.90 115.75 55294.22 88888.00 2007-05-24 04:38:23.250 144 12332.90 115.67 55294.22 88888.00 2007-05-24 04:38:23.375 144 12332.92 115.65 55294.22 88888.00 2007-05-24 04:38:23.500 144 12332.92 115.60 55294.20 88888.00 2007-05-24 04:38:23.625 144 12332.95 115.55 55294.20 88888.00 2007-05-24 04:38:23.750 144 12333.00 115.55 55294.20 88888.00 2007-05-24 04:38:23.875 144 12333.05 115.50 55294.25 88888.00 2007-05-24 04:38:24.000 144 12333.10 115.45 55294.30 88888.00 2007-05-24 04:38:24.125 144 12333.10 115.40 55294.32 88888.00 2007-05-24 04:38:24.250 144 12333.08 115.35 55294.38 88888.00 2007-05-24 04:38:24.375 144 12333.12 115.35 55294.43 88888.00 2007-05-24 04:38:24.500 144 12333.17 115.33 55294.43 88888.00 2007-05-24 04:38:24.625 144 12333.23 115.28 55294.43 88888.00 2007-05-24 04:38:24.750 144 12333.23 115.20 55294.43 88888.00 2007-05-24 04:38:24.875 144 12333.23 115.12 55294.43 88888.00 2007-05-24 04:38:25.000 144 12333.27 115.12 55294.43 88888.00 2007-05-24 04:38:25.125 144 12333.33 115.15 55294.50 88888.00 2007-05-24 04:38:25.250 144 12333.35 115.12 55294.55 88888.00 2007-05-24 04:38:25.375 144 12333.27 115.03 55294.55 88888.00 2007-05-24 04:38:25.500 144 12333.23 114.92 55294.55 88888.00 2007-05-24 04:38:25.625 144 12333.25 114.90 55294.57 88888.00 2007-05-24 04:38:25.750 144 12333.33 114.95 55294.60 88888.00 2007-05-24 04:38:25.875 144 12333.38 114.88 55294.62 88888.00 2007-05-24 04:38:26.000 144 12333.27 114.78 55294.62 88888.00 2007-05-24 04:38:26.125 144 12333.30 114.72 55294.62 88888.00 2007-05-24 04:38:26.250 144 12333.42 114.72 55294.68 88888.00 2007-05-24 04:38:26.375 144 12333.55 114.72 55294.70 88888.00 2007-05-24 04:38:26.500 144 12333.55 114.60 55294.70 88888.00 2007-05-24 04:38:26.625 144 12333.52 114.53 55294.70 88888.00 2007-05-24 04:38:26.750 144 12333.60 114.50 55294.75 88888.00 2007-05-24 04:38:26.875 144 12333.67 114.45 55294.78 88888.00 2007-05-24 04:38:27.000 144 12333.67 114.42 55294.80 88888.00 2007-05-24 04:38:27.125 144 12333.62 114.38 55294.82 88888.00 2007-05-24 04:38:27.250 144 12333.60 114.35 55294.82 88888.00 2007-05-24 04:38:27.375 144 12333.70 114.33 55294.85 88888.00 2007-05-24 04:38:27.500 144 12333.70 114.28 55294.82 88888.00 2007-05-24 04:38:27.625 144 12333.67 114.20 55294.85 88888.00 2007-05-24 04:38:27.750 144 12333.80 114.22 55294.90 88888.00 2007-05-24 04:38:27.875 144 12333.85 114.17 55294.93 88888.00 2007-05-24 04:38:28.000 144 12333.77 114.12 55294.93 88888.00 2007-05-24 04:38:28.125 144 12333.73 114.03 55294.95 88888.00 2007-05-24 04:38:28.250 144 12333.80 113.97 55295.00 88888.00 2007-05-24 04:38:28.375 144 12333.85 113.97 55295.05 88888.00 2007-05-24 04:38:28.500 144 12333.83 113.92 55295.07 88888.00 2007-05-24 04:38:28.625 144 12333.83 113.85 55295.05 88888.00 2007-05-24 04:38:28.750 144 12333.80 113.78 55295.05 88888.00 2007-05-24 04:38:28.875 144 12333.88 113.72 55295.05 88888.00 2007-05-24 04:38:29.000 144 12333.90 113.72 55295.10 88888.00 2007-05-24 04:38:29.125 144 12333.90 113.70 55295.10 88888.00 2007-05-24 04:38:29.250 144 12333.92 113.60 55295.10 88888.00 2007-05-24 04:38:29.375 144 12333.90 113.58 55295.10 88888.00 2007-05-24 04:38:29.500 144 12333.85 113.47 55295.12 88888.00 2007-05-24 04:38:29.625 144 12333.83 113.40 55295.18 88888.00 2007-05-24 04:38:29.750 144 12333.88 113.40 55295.22 88888.00 2007-05-24 04:38:29.875 144 12333.92 113.35 55295.22 88888.00 2007-05-24 04:38:30.000 144 12333.95 113.30 55295.28 88888.00 2007-05-24 04:38:30.125 144 12334.08 113.30 55295.32 88888.00 2007-05-24 04:38:30.250 144 12334.05 113.17 55295.32 88888.00 2007-05-24 04:38:30.375 144 12333.95 113.08 55295.30 88888.00 2007-05-24 04:38:30.500 144 12333.98 113.00 55295.28 88888.00 2007-05-24 04:38:30.625 144 12334.00 113.00 55295.32 88888.00 2007-05-24 04:38:30.750 144 12333.98 113.00 55295.35 88888.00 2007-05-24 04:38:30.875 144 12333.98 112.92 55295.40 88888.00 2007-05-24 04:38:31.000 144 12333.98 112.88 55295.40 88888.00 2007-05-24 04:38:31.125 144 12333.95 112.80 55295.43 88888.00 2007-05-24 04:38:31.250 144 12334.00 112.78 55295.47 88888.00 2007-05-24 04:38:31.375 144 12334.08 112.80 55295.47 88888.00 2007-05-24 04:38:31.500 144 12334.08 112.67 55295.47 88888.00 2007-05-24 04:38:31.625 144 12334.05 112.53 55295.53 88888.00 2007-05-24 04:38:31.750 144 12334.00 112.47 55295.53 88888.00 2007-05-24 04:38:31.875 144 12334.05 112.47 55295.57 88888.00 2007-05-24 04:38:32.000 144 12334.10 112.42 55295.60 88888.00 2007-05-24 04:38:32.125 144 12334.08 112.30 55295.55 88888.00 2007-05-24 04:38:32.250 144 12333.98 112.15 55295.55 88888.00 2007-05-24 04:38:32.375 144 12333.98 112.22 55295.62 88888.00 2007-05-24 04:38:32.500 144 12334.02 112.28 55295.65 88888.00 2007-05-24 04:38:32.625 144 12334.08 112.17 55295.70 88888.00 2007-05-24 04:38:32.750 144 12334.05 112.08 55295.75 88888.00 2007-05-24 04:38:32.875 144 12334.02 112.05 55295.72 88888.00 2007-05-24 04:38:33.000 144 12334.02 111.97 55295.75 88888.00 2007-05-24 04:38:33.125 144 12334.10 111.92 55295.75 88888.00 2007-05-24 04:38:33.250 144 12334.10 111.85 55295.78 88888.00 2007-05-24 04:38:33.375 144 12334.08 111.78 55295.80 88888.00 2007-05-24 04:38:33.500 144 12334.05 111.72 55295.82 88888.00 2007-05-24 04:38:33.625 144 12334.05 111.65 55295.82 88888.00 2007-05-24 04:38:33.750 144 12334.02 111.55 55295.82 88888.00 2007-05-24 04:38:33.875 144 12333.98 111.47 55295.85 88888.00 2007-05-24 04:38:34.000 144 12334.05 111.40 55295.85 88888.00 2007-05-24 04:38:34.125 144 12334.12 111.35 55295.90 88888.00 2007-05-24 04:38:34.250 144 12334.05 111.25 55295.93 88888.00 2007-05-24 04:38:34.375 144 12333.95 111.20 55295.90 88888.00 2007-05-24 04:38:34.500 144 12333.95 111.08 55295.90 88888.00 2007-05-24 04:38:34.625 144 12333.98 111.05 55295.97 88888.00 2007-05-24 04:38:34.750 144 12334.02 111.05 55296.00 88888.00 2007-05-24 04:38:34.875 144 12334.10 111.05 55296.07 88888.00 2007-05-24 04:38:35.000 144 12334.12 111.00 55296.05 88888.00 2007-05-24 04:38:35.125 144 12334.08 110.88 55296.07 88888.00 2007-05-24 04:38:35.250 144 12334.02 110.72 55296.10 88888.00 2007-05-24 04:38:35.375 144 12334.05 110.67 55296.10 88888.00 2007-05-24 04:38:35.500 144 12334.10 110.55 55296.12 88888.00 2007-05-24 04:38:35.625 144 12334.10 110.58 55296.18 88888.00 2007-05-24 04:38:35.750 144 12334.12 110.53 55296.20 88888.00 2007-05-24 04:38:35.875 144 12334.12 110.45 55296.20 88888.00 2007-05-24 04:38:36.000 144 12334.10 110.40 55296.20 88888.00 2007-05-24 04:38:36.125 144 12334.05 110.28 55296.20 88888.00 2007-05-24 04:38:36.250 144 12334.02 110.22 55296.25 88888.00 2007-05-24 04:38:36.375 144 12334.02 110.20 55296.30 88888.00 2007-05-24 04:38:36.500 144 12333.92 110.05 55296.28 88888.00 2007-05-24 04:38:36.625 144 12333.95 109.97 55296.32 88888.00 2007-05-24 04:38:36.750 144 12333.92 109.90 55296.32 88888.00 2007-05-24 04:38:36.875 144 12333.95 109.88 55296.32 88888.00 2007-05-24 04:38:37.000 144 12333.95 109.78 55296.35 88888.00 2007-05-24 04:38:37.125 144 12334.05 109.65 55296.38 88888.00 2007-05-24 04:38:37.250 144 12334.02 109.65 55296.45 88888.00 2007-05-24 04:38:37.375 144 12334.02 109.60 55296.45 88888.00 2007-05-24 04:38:37.500 144 12334.02 109.50 55296.43 88888.00 2007-05-24 04:38:37.625 144 12334.08 109.40 55296.50 88888.00 2007-05-24 04:38:37.750 144 12334.05 109.35 55296.53 88888.00 2007-05-24 04:38:37.875 144 12334.00 109.35 55296.50 88888.00 2007-05-24 04:38:38.000 144 12333.98 109.28 55296.50 88888.00 2007-05-24 04:38:38.125 144 12334.00 109.20 55296.53 88888.00 2007-05-24 04:38:38.250 144 12333.92 109.08 55296.55 88888.00 2007-05-24 04:38:38.375 144 12333.90 109.03 55296.53 88888.00 2007-05-24 04:38:38.500 144 12333.90 108.97 55296.57 88888.00 2007-05-24 04:38:38.625 144 12333.92 108.97 55296.60 88888.00 2007-05-24 04:38:38.750 144 12333.95 108.92 55296.60 88888.00 2007-05-24 04:38:38.875 144 12333.90 108.83 55296.65 88888.00 2007-05-24 04:38:39.000 144 12333.95 108.78 55296.65 88888.00 2007-05-24 04:38:39.125 144 12333.90 108.72 55296.68 88888.00 2007-05-24 04:38:39.250 144 12333.83 108.53 55296.70 88888.00 2007-05-24 04:38:39.375 144 12333.85 108.50 55296.72 88888.00 2007-05-24 04:38:39.500 144 12333.80 108.50 55296.75 88888.00 2007-05-24 04:38:39.625 144 12333.88 108.47 55296.78 88888.00 2007-05-24 04:38:39.750 144 12333.85 108.38 55296.75 88888.00 2007-05-24 04:38:39.875 144 12333.75 108.20 55296.75 88888.00 2007-05-24 04:38:40.000 144 12333.83 108.20 55296.78 88888.00 2007-05-24 04:38:40.125 144 12333.77 108.17 55296.80 88888.00 2007-05-24 04:38:40.250 144 12333.77 108.05 55296.82 88888.00 2007-05-24 04:38:40.375 144 12333.77 108.00 55296.80 88888.00 2007-05-24 04:38:40.500 144 12333.77 107.95 55296.85 88888.00 2007-05-24 04:38:40.625 144 12333.80 107.95 55296.88 88888.00 2007-05-24 04:38:40.750 144 12333.85 107.90 55296.88 88888.00 2007-05-24 04:38:40.875 144 12333.88 107.80 55296.90 88888.00 2007-05-24 04:38:41.000 144 12333.83 107.78 55296.95 88888.00 2007-05-24 04:38:41.125 144 12333.77 107.70 55296.93 88888.00 2007-05-24 04:38:41.250 144 12333.75 107.60 55296.95 88888.00 2007-05-24 04:38:41.375 144 12333.80 107.60 55296.97 88888.00 2007-05-24 04:38:41.500 144 12333.80 107.53 55297.03 88888.00 2007-05-24 04:38:41.625 144 12333.80 107.50 55297.03 88888.00 2007-05-24 04:38:41.750 144 12333.85 107.50 55297.05 88888.00 2007-05-24 04:38:41.875 144 12333.90 107.45 55297.03 88888.00 2007-05-24 04:38:42.000 144 12333.90 107.40 55297.05 88888.00 2007-05-24 04:38:42.125 144 12333.88 107.30 55297.05 88888.00 2007-05-24 04:38:42.250 144 12333.83 107.22 55297.10 88888.00 2007-05-24 04:38:42.375 144 12333.80 107.17 55297.07 88888.00 2007-05-24 04:38:42.500 144 12333.77 107.10 55297.07 88888.00 2007-05-24 04:38:42.625 144 12333.80 107.05 55297.07 88888.00 2007-05-24 04:38:42.750 144 12333.88 106.95 55297.10 88888.00 2007-05-24 04:38:42.875 144 12333.83 106.88 55297.05 88888.00 2007-05-24 04:38:43.000 144 12333.80 106.83 55297.07 88888.00 2007-05-24 04:38:43.125 144 12333.85 106.80 55297.15 88888.00 2007-05-24 04:38:43.250 144 12333.88 106.78 55297.22 88888.00 2007-05-24 04:38:43.375 144 12333.88 106.75 55297.20 88888.00 2007-05-24 04:38:43.500 144 12333.95 106.67 55297.20 88888.00 2007-05-24 04:38:43.625 144 12333.85 106.55 55297.18 88888.00 2007-05-24 04:38:43.750 144 12333.83 106.45 55297.20 88888.00 2007-05-24 04:38:43.875 144 12333.90 106.50 55297.28 88888.00 2007-05-24 04:38:44.000 144 12333.98 106.47 55297.25 88888.00 2007-05-24 04:38:44.125 144 12333.92 106.40 55297.22 88888.00 2007-05-24 04:38:44.250 144 12333.88 106.30 55297.22 88888.00 2007-05-24 04:38:44.375 144 12333.92 106.22 55297.28 88888.00 2007-05-24 04:38:44.500 144 12333.98 106.20 55297.28 88888.00 2007-05-24 04:38:44.625 144 12333.98 106.05 55297.30 88888.00 2007-05-24 04:38:44.750 144 12334.00 106.03 55297.30 88888.00 2007-05-24 04:38:44.875 144 12334.02 106.08 55297.35 88888.00 2007-05-24 04:38:45.000 144 12333.95 106.03 55297.35 88888.00 2007-05-24 04:38:45.125 144 12333.90 105.97 55297.38 88888.00 2007-05-24 04:38:45.250 144 12333.83 105.83 55297.38 88888.00 2007-05-24 04:38:45.375 144 12333.85 105.78 55297.38 88888.00 2007-05-24 04:38:45.500 144 12333.88 105.78 55297.38 88888.00 2007-05-24 04:38:45.625 144 12333.90 105.78 55297.43 88888.00 2007-05-24 04:38:45.750 144 12333.92 105.72 55297.43 88888.00 2007-05-24 04:38:45.875 144 12333.88 105.62 55297.43 88888.00 2007-05-24 04:38:46.000 144 12333.88 105.58 55297.45 88888.00 2007-05-24 04:38:46.125 144 12333.92 105.55 55297.47 88888.00 2007-05-24 04:38:46.250 144 12334.00 105.47 55297.50 88888.00 2007-05-24 04:38:46.375 144 12333.98 105.42 55297.53 88888.00 2007-05-24 04:38:46.500 144 12334.00 105.45 55297.53 88888.00 2007-05-24 04:38:46.625 144 12334.00 105.42 55297.55 88888.00 2007-05-24 04:38:46.750 144 12334.02 105.33 55297.55 88888.00 2007-05-24 04:38:46.875 144 12333.98 105.25 55297.55 88888.00 2007-05-24 04:38:47.000 144 12334.05 105.22 55297.55 88888.00 2007-05-24 04:38:47.125 144 12334.00 105.17 55297.53 88888.00 2007-05-24 04:38:47.250 144 12334.02 105.05 55297.55 88888.00 2007-05-24 04:38:47.375 144 12334.08 105.03 55297.57 88888.00 2007-05-24 04:38:47.500 144 12334.02 104.97 55297.57 88888.00 2007-05-24 04:38:47.625 144 12334.02 104.95 55297.57 88888.00 2007-05-24 04:38:47.750 144 12334.02 104.90 55297.57 88888.00 2007-05-24 04:38:47.875 144 12334.02 104.85 55297.60 88888.00 2007-05-24 04:38:48.000 144 12334.05 104.88 55297.62 88888.00 2007-05-24 04:38:48.125 144 12334.08 104.88 55297.65 88888.00 2007-05-24 04:38:48.250 144 12334.08 104.72 55297.65 88888.00 2007-05-24 04:38:48.375 144 12334.05 104.67 55297.65 88888.00 2007-05-24 04:38:48.500 144 12334.05 104.65 55297.65 88888.00 2007-05-24 04:38:48.625 144 12334.02 104.50 55297.65 88888.00 2007-05-24 04:38:48.750 144 12334.00 104.47 55297.65 88888.00 2007-05-24 04:38:48.875 144 12334.05 104.50 55297.70 88888.00 2007-05-24 04:38:49.000 144 12334.02 104.47 55297.70 88888.00 2007-05-24 04:38:49.125 144 12334.00 104.33 55297.70 88888.00 2007-05-24 04:38:49.250 144 12334.00 104.20 55297.70 88888.00 2007-05-24 04:38:49.375 144 12334.05 104.20 55297.75 88888.00 2007-05-24 04:38:49.500 144 12334.10 104.20 55297.78 88888.00 2007-05-24 04:38:49.625 144 12334.00 104.17 55297.78 88888.00 2007-05-24 04:38:49.750 144 12333.98 104.15 55297.80 88888.00 2007-05-24 04:38:49.875 144 12334.10 104.10 55297.82 88888.00 2007-05-24 04:38:50.000 144 12334.10 104.00 55297.82 88888.00 2007-05-24 04:38:50.125 144 12334.05 104.03 55297.85 88888.00 2007-05-24 04:38:50.250 144 12333.98 103.95 55297.82 88888.00 2007-05-24 04:38:50.375 144 12334.02 103.85 55297.85 88888.00 2007-05-24 04:38:50.500 144 12334.02 103.83 55297.85 88888.00 2007-05-24 04:38:50.625 144 12334.10 103.85 55297.88 88888.00 2007-05-24 04:38:50.750 144 12334.05 103.72 55297.90 88888.00 2007-05-24 04:38:50.875 144 12334.00 103.62 55297.90 88888.00 2007-05-24 04:38:51.000 144 12334.00 103.60 55297.93 88888.00 2007-05-24 04:38:51.125 144 12334.00 103.55 55297.93 88888.00 2007-05-24 04:38:51.250 144 12334.05 103.53 55297.95 88888.00 2007-05-24 04:38:51.375 144 12334.05 103.50 55297.95 88888.00 2007-05-24 04:38:51.500 144 12334.02 103.40 55297.97 88888.00 2007-05-24 04:38:51.625 144 12334.02 103.38 55297.95 88888.00 2007-05-24 04:38:51.750 144 12334.05 103.33 55297.97 88888.00 2007-05-24 04:38:51.875 144 12334.08 103.28 55297.95 88888.00 2007-05-24 04:38:52.000 144 12334.08 103.25 55297.95 88888.00 2007-05-24 04:38:52.125 144 12334.10 103.28 55298.00 88888.00 2007-05-24 04:38:52.250 144 12334.05 103.20 55297.97 88888.00 2007-05-24 04:38:52.375 144 12333.98 103.17 55298.00 88888.00 2007-05-24 04:38:52.500 144 12333.98 103.12 55298.00 88888.00 2007-05-24 04:38:52.625 144 12333.95 103.10 55298.03 88888.00 2007-05-24 04:38:52.750 144 12333.95 103.08 55298.03 88888.00 2007-05-24 04:38:52.875 144 12334.00 103.03 55298.03 88888.00 2007-05-24 04:38:53.000 144 12334.00 102.95 55298.03 88888.00 2007-05-24 04:38:53.125 144 12333.90 102.90 55298.05 88888.00 2007-05-24 04:38:53.250 144 12333.85 102.83 55298.05 88888.00 2007-05-24 04:38:53.375 144 12333.92 102.83 55298.05 88888.00 2007-05-24 04:38:53.500 144 12334.00 102.83 55298.07 88888.00 2007-05-24 04:38:53.625 144 12334.08 102.78 55298.10 88888.00 2007-05-24 04:38:53.750 144 12334.05 102.70 55298.10 88888.00 2007-05-24 04:38:53.875 144 12334.02 102.67 55298.12 88888.00 2007-05-24 04:38:54.000 144 12334.02 102.65 55298.12 88888.00 2007-05-24 04:38:54.125 144 12334.08 102.62 55298.18 88888.00 2007-05-24 04:38:54.250 144 12334.02 102.50 55298.15 88888.00 2007-05-24 04:38:54.375 144 12334.05 102.45 55298.15 88888.00 2007-05-24 04:38:54.500 144 12334.00 102.42 55298.15 88888.00 2007-05-24 04:38:54.625 144 12333.92 102.40 55298.15 88888.00 2007-05-24 04:38:54.750 144 12333.92 102.38 55298.18 88888.00 2007-05-24 04:38:54.875 144 12333.95 102.40 55298.20 88888.00 2007-05-24 04:38:55.000 144 12334.02 102.35 55298.22 88888.00 2007-05-24 04:38:55.125 144 12334.02 102.28 55298.28 88888.00 2007-05-24 04:38:55.250 144 12333.98 102.22 55298.28 88888.00 2007-05-24 04:38:55.375 144 12334.00 102.20 55298.30 88888.00 2007-05-24 04:38:55.500 144 12334.02 102.15 55298.30 88888.00 2007-05-24 04:38:55.625 144 12334.00 102.05 55298.28 88888.00 2007-05-24 04:38:55.750 144 12333.90 102.00 55298.28 88888.00 2007-05-24 04:38:55.875 144 12333.83 102.03 55298.28 88888.00 2007-05-24 04:38:56.000 144 12333.88 101.95 55298.30 88888.00 2007-05-24 04:38:56.125 144 12334.02 101.90 55298.32 88888.00 2007-05-24 04:38:56.250 144 12334.00 101.83 55298.32 88888.00 2007-05-24 04:38:56.375 144 12334.00 101.88 55298.38 88888.00 2007-05-24 04:38:56.500 144 12334.00 101.85 55298.35 88888.00 2007-05-24 04:38:56.625 144 12333.95 101.78 55298.35 88888.00 2007-05-24 04:38:56.750 144 12333.98 101.70 55298.38 88888.00 2007-05-24 04:38:56.875 144 12333.98 101.67 55298.40 88888.00 2007-05-24 04:38:57.000 144 12333.95 101.67 55298.38 88888.00 2007-05-24 04:38:57.125 144 12333.95 101.62 55298.43 88888.00 2007-05-24 04:38:57.250 144 12333.95 101.55 55298.38 88888.00 2007-05-24 04:38:57.375 144 12334.02 101.53 55298.40 88888.00 2007-05-24 04:38:57.500 144 12334.02 101.53 55298.40 88888.00 2007-05-24 04:38:57.625 144 12333.95 101.45 55298.40 88888.00 2007-05-24 04:38:57.750 144 12333.95 101.42 55298.43 88888.00 2007-05-24 04:38:57.875 144 12334.08 101.42 55298.47 88888.00 2007-05-24 04:38:58.000 144 12334.05 101.38 55298.47 88888.00 2007-05-24 04:38:58.125 144 12333.95 101.30 55298.47 88888.00 2007-05-24 04:38:58.250 144 12333.90 101.22 55298.45 88888.00 2007-05-24 04:38:58.375 144 12333.88 101.20 55298.47 88888.00 2007-05-24 04:38:58.500 144 12333.90 101.17 55298.47 88888.00 2007-05-24 04:38:58.625 144 12333.90 101.15 55298.47 88888.00 2007-05-24 04:38:58.750 144 12333.85 101.12 55298.50 88888.00 2007-05-24 04:38:58.875 144 12333.85 101.08 55298.53 88888.00 2007-05-24 04:38:59.000 144 12333.90 101.08 55298.53 88888.00 2007-05-24 04:38:59.125 144 12333.90 101.05 55298.53 88888.00 2007-05-24 04:38:59.250 144 12333.90 100.92 55298.50 88888.00 2007-05-24 04:38:59.375 144 12333.98 100.95 55298.50 88888.00 2007-05-24 04:38:59.500 144 12334.00 100.97 55298.55 88888.00 2007-05-24 04:38:59.625 144 12334.05 100.92 55298.53 88888.00 2007-05-24 04:38:59.750 144 12334.00 100.85 55298.50 88888.00 2007-05-24 04:38:59.875 144 12333.92 100.75 55298.53 88888.00 2007-05-24 04:39:00.000 144 12333.95 100.70 55298.57 88888.00 2007-05-24 04:39:00.125 144 12333.98 100.67 55298.57 88888.00 2007-05-24 04:39:00.250 144 12333.98 100.65 55298.62 88888.00 2007-05-24 04:39:00.375 144 12333.92 100.60 55298.60 88888.00 2007-05-24 04:39:00.500 144 12333.88 100.60 55298.60 88888.00 2007-05-24 04:39:00.625 144 12333.90 100.58 55298.62 88888.00 2007-05-24 04:39:00.750 144 12333.83 100.50 55298.62 88888.00 2007-05-24 04:39:00.875 144 12333.80 100.47 55298.62 88888.00 2007-05-24 04:39:01.000 144 12333.83 100.47 55298.65 88888.00 2007-05-24 04:39:01.125 144 12333.85 100.40 55298.68 88888.00 2007-05-24 04:39:01.250 144 12334.00 100.40 55298.70 88888.00 2007-05-24 04:39:01.375 144 12334.02 100.38 55298.68 88888.00 2007-05-24 04:39:01.500 144 12334.02 100.40 55298.65 88888.00 2007-05-24 04:39:01.625 144 12333.98 100.30 55298.62 88888.00 2007-05-24 04:39:01.750 144 12333.98 100.25 55298.65 88888.00 2007-05-24 04:39:01.875 144 12333.98 100.22 55298.65 88888.00 2007-05-24 04:39:02.000 144 12334.02 100.22 55298.70 88888.00 2007-05-24 04:39:02.125 144 12334.02 100.12 55298.70 88888.00 2007-05-24 04:39:02.250 144 12334.00 100.08 55298.70 88888.00 2007-05-24 04:39:02.375 144 12334.05 100.08 55298.72 88888.00 2007-05-24 04:39:02.500 144 12334.08 100.10 55298.75 88888.00 2007-05-24 04:39:02.625 144 12334.02 100.10 55298.72 88888.00 2007-05-24 04:39:02.750 144 12334.00 99.97 55298.72 88888.00 2007-05-24 04:39:02.875 144 12333.98 99.97 55298.72 88888.00 2007-05-24 04:39:03.000 144 12334.02 99.95 55298.72 88888.00 2007-05-24 04:39:03.125 144 12334.10 99.92 55298.78 88888.00 2007-05-24 04:39:03.250 144 12334.02 99.85 55298.75 88888.00 2007-05-24 04:39:03.375 144 12333.95 99.80 55298.75 88888.00 2007-05-24 04:39:03.500 144 12333.90 99.80 55298.80 88888.00 2007-05-24 04:39:03.625 144 12333.92 99.80 55298.88 88888.00 2007-05-24 04:39:03.750 144 12333.92 99.72 55298.88 88888.00 2007-05-24 04:39:03.875 144 12333.90 99.65 55298.88 88888.00 2007-05-24 04:39:04.000 144 12333.85 99.62 55298.82 88888.00 2007-05-24 04:39:04.125 144 12333.85 99.65 55298.85 88888.00 2007-05-24 04:39:04.250 144 12333.83 99.60 55298.88 88888.00 2007-05-24 04:39:04.375 144 12333.85 99.58 55298.88 88888.00 2007-05-24 04:39:04.500 144 12333.88 99.50 55298.90 88888.00 2007-05-24 04:39:04.625 144 12333.90 99.42 55298.90 88888.00 2007-05-24 04:39:04.750 144 12333.95 99.47 55298.88 88888.00 2007-05-24 04:39:04.875 144 12333.90 99.42 55298.85 88888.00 2007-05-24 04:39:05.000 144 12333.92 99.42 55298.95 88888.00 2007-05-24 04:39:05.125 144 12333.98 99.38 55298.95 88888.00 2007-05-24 04:39:05.250 144 12333.92 99.35 55298.95 88888.00 2007-05-24 04:39:05.375 144 12333.92 99.33 55298.93 88888.00 2007-05-24 04:39:05.500 144 12333.88 99.22 55298.97 88888.00 2007-05-24 04:39:05.625 144 12333.80 99.20 55298.95 88888.00 2007-05-24 04:39:05.750 144 12333.85 99.25 55298.95 88888.00 2007-05-24 04:39:05.875 144 12333.95 99.22 55299.00 88888.00 2007-05-24 04:39:06.000 144 12333.95 99.17 55299.00 88888.00 2007-05-24 04:39:06.125 144 12333.88 99.20 55299.03 88888.00 2007-05-24 04:39:06.250 144 12333.92 99.10 55299.03 88888.00 2007-05-24 04:39:06.375 144 12333.98 99.08 55299.00 88888.00 2007-05-24 04:39:06.500 144 12333.95 99.05 55299.03 88888.00 2007-05-24 04:39:06.625 144 12333.92 99.00 55299.03 88888.00 2007-05-24 04:39:06.750 144 12333.98 99.00 55299.03 88888.00 2007-05-24 04:39:06.875 144 12334.02 98.97 55299.03 88888.00 2007-05-24 04:39:07.000 144 12333.95 98.92 55299.00 88888.00 2007-05-24 04:39:07.125 144 12333.88 98.90 55299.00 88888.00 2007-05-24 04:39:07.250 144 12333.88 98.88 55299.03 88888.00 2007-05-24 04:39:07.375 144 12333.92 98.85 55299.03 88888.00 2007-05-24 04:39:07.500 144 12333.98 98.80 55299.03 88888.00 2007-05-24 04:39:07.625 144 12334.05 98.80 55299.07 88888.00 2007-05-24 04:39:07.750 144 12334.10 98.83 55299.10 88888.00 2007-05-24 04:39:07.875 144 12334.08 98.85 55299.07 88888.00 2007-05-24 04:39:08.000 144 12334.02 98.80 55299.07 88888.00 2007-05-24 04:39:08.125 144 12333.98 98.75 55299.05 88888.00 2007-05-24 04:39:08.250 144 12333.90 98.70 55299.07 88888.00 2007-05-24 04:39:08.375 144 12333.95 98.70 55299.07 88888.00 2007-05-24 04:39:08.500 144 12334.02 98.65 55299.07 88888.00 2007-05-24 04:39:08.625 144 12334.08 98.65 55299.07 88888.00 2007-05-24 04:39:08.750 144 12334.02 98.62 55299.05 88888.00 2007-05-24 04:39:08.875 144 12333.95 98.60 55299.05 88888.00 2007-05-24 04:39:09.000 144 12334.02 98.60 55299.05 88888.00 2007-05-24 04:39:09.125 144 12334.05 98.55 55299.05 88888.00 2007-05-24 04:39:09.250 144 12333.95 98.45 55299.00 88888.00 2007-05-24 04:39:09.375 144 12333.92 98.45 55299.05 88888.00 2007-05-24 04:39:09.500 144 12333.98 98.50 55299.05 88888.00 2007-05-24 04:39:09.625 144 12334.05 98.50 55299.07 88888.00 2007-05-24 04:39:09.750 144 12334.02 98.45 55299.07 88888.00 2007-05-24 04:39:09.875 144 12334.05 98.47 55299.07 88888.00 2007-05-24 04:39:10.000 144 12334.08 98.47 55299.10 88888.00 2007-05-24 04:39:10.125 144 12334.05 98.47 55299.12 88888.00 2007-05-24 04:39:10.250 144 12334.02 98.40 55299.15 88888.00 2007-05-24 04:39:10.375 144 12334.02 98.40 55299.12 88888.00 2007-05-24 04:39:10.500 144 12334.05 98.47 55299.15 88888.00 2007-05-24 04:39:10.625 144 12334.02 98.47 55299.12 88888.00 2007-05-24 04:39:10.750 144 12334.00 98.40 55299.15 88888.00 2007-05-24 04:39:10.875 144 12333.98 98.35 55299.15 88888.00 2007-05-24 04:39:11.000 144 12333.98 98.35 55299.15 88888.00 2007-05-24 04:39:11.125 144 12334.02 98.38 55299.15 88888.00 2007-05-24 04:39:11.250 144 12334.05 98.30 55299.15 88888.00 2007-05-24 04:39:11.375 144 12334.05 98.28 55299.12 88888.00 2007-05-24 04:39:11.500 144 12333.95 98.25 55299.15 88888.00 2007-05-24 04:39:11.625 144 12333.92 98.28 55299.15 88888.00 2007-05-24 04:39:11.750 144 12333.98 98.33 55299.18 88888.00 2007-05-24 04:39:11.875 144 12333.98 98.28 55299.18 88888.00 2007-05-24 04:39:12.000 144 12334.02 98.30 55299.18 88888.00 2007-05-24 04:39:12.125 144 12334.05 98.30 55299.20 88888.00 2007-05-24 04:39:12.250 144 12334.00 98.28 55299.18 88888.00 2007-05-24 04:39:12.375 144 12333.95 98.25 55299.15 88888.00 2007-05-24 04:39:12.500 144 12334.05 98.22 55299.18 88888.00 2007-05-24 04:39:12.625 144 12334.08 98.15 55299.18 88888.00 2007-05-24 04:39:12.750 144 12334.08 98.15 55299.20 88888.00 2007-05-24 04:39:12.875 144 12334.10 98.17 55299.22 88888.00 2007-05-24 04:39:13.000 144 12334.12 98.20 55299.22 88888.00 2007-05-24 04:39:13.125 144 12334.08 98.15 55299.20 88888.00 2007-05-24 04:39:13.250 144 12334.08 98.12 55299.20 88888.00 2007-05-24 04:39:13.375 144 12334.10 98.10 55299.22 88888.00 2007-05-24 04:39:13.500 144 12334.10 98.10 55299.20 88888.00 2007-05-24 04:39:13.625 144 12334.05 98.10 55299.20 88888.00 2007-05-24 04:39:13.750 144 12334.08 98.10 55299.22 88888.00 2007-05-24 04:39:13.875 144 12334.17 98.12 55299.25 88888.00 2007-05-24 04:39:14.000 144 12334.15 98.10 55299.22 88888.00 2007-05-24 04:39:14.125 144 12334.08 98.08 55299.25 88888.00 2007-05-24 04:39:14.250 144 12334.05 98.03 55299.25 88888.00 2007-05-24 04:39:14.375 144 12334.15 98.10 55299.22 88888.00 2007-05-24 04:39:14.500 144 12334.17 98.08 55299.22 88888.00 2007-05-24 04:39:14.625 144 12334.08 98.00 55299.22 88888.00 2007-05-24 04:39:14.750 144 12334.02 97.97 55299.22 88888.00 2007-05-24 04:39:14.875 144 12334.02 97.97 55299.22 88888.00 2007-05-24 04:39:15.000 144 12334.10 97.95 55299.20 88888.00 2007-05-24 04:39:15.125 144 12334.15 98.03 55299.25 88888.00 2007-05-24 04:39:15.250 144 12334.20 98.00 55299.28 88888.00 2007-05-24 04:39:15.375 144 12334.17 97.97 55299.25 88888.00 2007-05-24 04:39:15.500 144 12334.10 97.88 55299.25 88888.00 2007-05-24 04:39:15.625 144 12334.08 97.85 55299.22 88888.00 2007-05-24 04:39:15.750 144 12334.15 97.90 55299.25 88888.00 2007-05-24 04:39:15.875 144 12334.15 97.88 55299.25 88888.00 2007-05-24 04:39:16.000 144 12334.10 97.80 55299.25 88888.00 2007-05-24 04:39:16.125 144 12334.12 97.88 55299.25 88888.00 2007-05-24 04:39:16.250 144 12334.17 97.90 55299.28 88888.00 2007-05-24 04:39:16.375 144 12334.15 97.85 55299.28 88888.00 2007-05-24 04:39:16.500 144 12334.17 97.80 55299.28 88888.00 2007-05-24 04:39:16.625 144 12334.15 97.83 55299.25 88888.00 2007-05-24 04:39:16.750 144 12334.15 97.83 55299.28 88888.00 2007-05-24 04:39:16.875 144 12334.25 97.88 55299.30 88888.00 2007-05-24 04:39:17.000 144 12334.33 97.88 55299.30 88888.00 2007-05-24 04:39:17.125 144 12334.27 97.85 55299.30 88888.00 2007-05-24 04:39:17.250 144 12334.25 97.83 55299.30 88888.00 2007-05-24 04:39:17.375 144 12334.33 97.80 55299.28 88888.00 2007-05-24 04:39:17.500 144 12334.27 97.78 55299.28 88888.00 2007-05-24 04:39:17.625 144 12334.25 97.75 55299.28 88888.00 2007-05-24 04:39:17.750 144 12334.33 97.75 55299.28 88888.00 2007-05-24 04:39:17.875 144 12334.38 97.75 55299.28 88888.00 2007-05-24 04:39:18.000 144 12334.35 97.72 55299.28 88888.00 2007-05-24 04:39:18.125 144 12334.35 97.72 55299.28 88888.00 2007-05-24 04:39:18.250 144 12334.20 97.67 55299.30 88888.00 2007-05-24 04:39:18.375 144 12334.15 97.70 55299.28 88888.00 2007-05-24 04:39:18.500 144 12334.23 97.72 55299.30 88888.00 2007-05-24 04:39:18.625 144 12334.25 97.70 55299.30 88888.00 2007-05-24 04:39:18.750 144 12334.20 97.67 55299.28 88888.00 2007-05-24 04:39:18.875 144 12334.15 97.62 55299.28 88888.00 2007-05-24 04:39:19.000 144 12334.20 97.62 55299.28 88888.00 2007-05-24 04:39:19.125 144 12334.30 97.65 55299.30 88888.00 2007-05-24 04:39:19.250 144 12334.38 97.65 55299.28 88888.00 2007-05-24 04:39:19.375 144 12334.30 97.60 55299.25 88888.00 2007-05-24 04:39:19.500 144 12334.20 97.60 55299.25 88888.00 2007-05-24 04:39:19.625 144 12334.12 97.58 55299.30 88888.00 2007-05-24 04:39:19.750 144 12334.10 97.53 55299.30 88888.00 2007-05-24 04:39:19.875 144 12334.10 97.55 55299.28 88888.00 2007-05-24 04:39:20.000 144 12334.20 97.58 55299.28 88888.00 2007-05-24 04:39:20.125 144 12334.23 97.58 55299.30 88888.00 2007-05-24 04:39:20.250 144 12334.27 97.47 55299.30 88888.00 2007-05-24 04:39:20.375 144 12334.35 97.50 55299.32 88888.00 2007-05-24 04:39:20.500 144 12334.27 97.42 55299.30 88888.00 2007-05-24 04:39:20.625 144 12334.25 97.45 55299.30 88888.00 2007-05-24 04:39:20.750 144 12334.27 97.45 55299.28 88888.00 2007-05-24 04:39:20.875 144 12334.30 97.40 55299.28 88888.00 2007-05-24 04:39:21.000 144 12334.30 97.40 55299.28 88888.00 2007-05-24 04:39:21.125 144 12334.33 97.35 55299.30 88888.00 2007-05-24 04:39:21.250 144 12334.30 97.33 55299.28 88888.00 2007-05-24 04:39:21.375 144 12334.30 97.38 55299.32 88888.00 2007-05-24 04:39:21.500 144 12334.30 97.42 55299.32 88888.00 2007-05-24 04:39:21.625 144 12334.30 97.33 55299.28 88888.00 2007-05-24 04:39:21.750 144 12334.30 97.28 55299.28 88888.00 2007-05-24 04:39:21.875 144 12334.25 97.33 55299.28 88888.00 2007-05-24 04:39:22.000 144 12334.30 97.33 55299.28 88888.00 2007-05-24 04:39:22.125 144 12334.35 97.25 55299.28 88888.00 2007-05-24 04:39:22.250 144 12334.30 97.28 55299.32 88888.00 2007-05-24 04:39:22.375 144 12334.27 97.28 55299.30 88888.00 2007-05-24 04:39:22.500 144 12334.25 97.22 55299.28 88888.00 2007-05-24 04:39:22.625 144 12334.23 97.15 55299.25 88888.00 2007-05-24 04:39:22.750 144 12334.30 97.20 55299.28 88888.00 2007-05-24 04:39:22.875 144 12334.33 97.22 55299.32 88888.00 2007-05-24 04:39:23.000 144 12334.33 97.22 55299.32 88888.00 2007-05-24 04:39:23.125 144 12334.27 97.17 55299.32 88888.00 2007-05-24 04:39:23.250 144 12334.23 97.08 55299.30 88888.00 2007-05-24 04:39:23.375 144 12334.27 97.08 55299.28 88888.00 2007-05-24 04:39:23.500 144 12334.33 97.12 55299.28 88888.00 2007-05-24 04:39:23.625 144 12334.25 97.08 55299.28 88888.00 2007-05-24 04:39:23.750 144 12334.27 97.08 55299.30 88888.00 2007-05-24 04:39:23.875 144 12334.38 97.08 55299.28 88888.00 2007-05-24 04:39:24.000 144 12334.42 97.05 55299.28 88888.00 2007-05-24 04:39:24.125 144 12334.38 97.00 55299.30 88888.00 2007-05-24 04:39:24.250 144 12334.40 97.03 55299.32 88888.00 2007-05-24 04:39:24.375 144 12334.48 97.03 55299.30 88888.00 2007-05-24 04:39:24.500 144 12334.42 97.05 55299.30 88888.00 2007-05-24 04:39:24.625 144 12334.40 97.00 55299.30 88888.00 2007-05-24 04:39:24.750 144 12334.38 96.95 55299.30 88888.00 2007-05-24 04:39:24.875 144 12334.35 96.92 55299.28 88888.00 2007-05-24 04:39:25.000 144 12334.38 96.95 55299.30 88888.00 2007-05-24 04:39:25.125 144 12334.33 96.95 55299.32 88888.00 2007-05-24 04:39:25.250 144 12334.35 96.85 55299.32 88888.00 2007-05-24 04:39:25.375 144 12334.38 96.85 55299.30 88888.00 2007-05-24 04:39:25.500 144 12334.38 96.88 55299.30 88888.00 2007-05-24 04:39:25.625 144 12334.42 96.88 55299.30 88888.00 2007-05-24 04:39:25.750 144 12334.48 96.88 55299.30 88888.00 2007-05-24 04:39:25.875 144 12334.45 96.83 55299.28 88888.00 2007-05-24 04:39:26.000 144 12334.50 96.83 55299.30 88888.00 2007-05-24 04:39:26.125 144 12334.50 96.78 55299.30 88888.00 2007-05-24 04:39:26.250 144 12334.50 96.75 55299.22 88888.00 2007-05-24 04:39:26.375 144 12334.58 96.80 55299.22 88888.00 2007-05-24 04:39:26.500 144 12334.62 96.80 55299.25 88888.00 2007-05-24 04:39:26.625 144 12334.55 96.75 55299.25 88888.00 2007-05-24 04:39:26.750 144 12334.48 96.67 55299.22 88888.00 2007-05-24 04:39:26.875 144 12334.58 96.65 55299.28 88888.00 2007-05-24 04:39:27.000 144 12334.62 96.70 55299.28 88888.00 2007-05-24 04:39:27.125 144 12334.60 96.67 55299.28 88888.00 2007-05-24 04:39:27.250 144 12334.58 96.62 55299.28 88888.00 2007-05-24 04:39:27.375 144 12334.70 96.67 55299.28 88888.00 2007-05-24 04:39:27.500 144 12334.70 96.70 55299.28 88888.00 2007-05-24 04:39:27.625 144 12334.75 96.70 55299.28 88888.00 2007-05-24 04:39:27.750 144 12334.75 96.62 55299.25 88888.00 2007-05-24 04:39:27.875 144 12334.67 96.53 55299.22 88888.00 2007-05-24 04:39:28.000 144 12334.67 96.53 55299.22 88888.00 2007-05-24 04:39:28.125 144 12334.75 96.60 55299.28 88888.00 2007-05-24 04:39:28.250 144 12334.73 96.58 55299.30 88888.00 2007-05-24 04:39:28.375 144 12334.70 96.58 55299.28 88888.00 2007-05-24 04:39:28.500 144 12334.67 96.47 55299.25 88888.00 2007-05-24 04:39:28.625 144 12334.73 96.50 55299.25 88888.00 2007-05-24 04:39:28.750 144 12334.75 96.53 55299.25 88888.00 2007-05-24 04:39:28.875 144 12334.75 96.50 55299.25 88888.00 2007-05-24 04:39:29.000 144 12334.73 96.45 55299.22 88888.00 2007-05-24 04:39:29.125 144 12334.73 96.42 55299.20 88888.00 2007-05-24 04:39:29.250 144 12334.77 96.42 55299.20 88888.00 2007-05-24 04:39:29.375 144 12334.90 96.38 55299.18 88888.00 2007-05-24 04:39:29.500 144 12334.90 96.35 55299.20 88888.00 2007-05-24 04:39:29.625 144 12334.90 96.35 55299.22 88888.00 2007-05-24 04:39:29.750 144 12334.90 96.33 55299.22 88888.00 2007-05-24 04:39:29.875 144 12334.88 96.28 55299.20 88888.00 2007-05-24 04:39:30.000 144 12334.88 96.28 55299.18 88888.00 2007-05-24 04:39:30.125 144 12334.92 96.28 55299.20 88888.00 2007-05-24 04:39:30.250 144 12335.00 96.28 55299.22 88888.00 2007-05-24 04:39:30.375 144 12335.05 96.25 55299.20 88888.00 2007-05-24 04:39:30.500 144 12335.08 96.17 55299.15 88888.00 2007-05-24 04:39:30.625 144 12335.17 96.20 55299.15 88888.00 2007-05-24 04:39:30.750 144 12335.20 96.20 55299.18 88888.00 2007-05-24 04:39:30.875 144 12335.17 96.15 55299.15 88888.00 2007-05-24 04:39:31.000 144 12335.17 96.15 55299.12 88888.00 2007-05-24 04:39:31.125 144 12335.15 96.12 55299.12 88888.00 2007-05-24 04:39:31.250 144 12335.15 96.12 55299.12 88888.00 2007-05-24 04:39:31.375 144 12335.23 96.17 55299.15 88888.00 2007-05-24 04:39:31.500 144 12335.25 96.12 55299.15 88888.00 2007-05-24 04:39:31.625 144 12335.20 96.08 55299.18 88888.00 2007-05-24 04:39:31.750 144 12335.20 96.05 55299.18 88888.00 2007-05-24 04:39:31.875 144 12335.25 96.08 55299.18 88888.00 2007-05-24 04:39:32.000 144 12335.30 96.05 55299.10 88888.00 2007-05-24 04:39:32.125 144 12335.40 96.03 55299.12 88888.00 2007-05-24 04:39:32.250 144 12335.38 96.00 55299.12 88888.00 2007-05-24 04:39:32.375 144 12335.38 95.97 55299.10 88888.00 2007-05-24 04:39:32.500 144 12335.42 96.00 55299.10 88888.00 2007-05-24 04:39:32.625 144 12335.48 95.90 55299.10 88888.00 2007-05-24 04:39:32.750 144 12335.42 95.85 55299.07 88888.00 2007-05-24 04:39:32.875 144 12335.50 95.88 55299.07 88888.00 2007-05-24 04:39:33.000 144 12335.50 95.85 55299.05 88888.00 2007-05-24 04:39:33.125 144 12335.55 95.88 55299.07 88888.00 2007-05-24 04:39:33.250 144 12335.60 95.90 55299.10 88888.00 2007-05-24 04:39:33.375 144 12335.65 95.88 55299.10 88888.00 2007-05-24 04:39:33.500 144 12335.58 95.85 55299.07 88888.00 2007-05-24 04:39:33.625 144 12335.52 95.80 55299.05 88888.00 2007-05-24 04:39:33.750 144 12335.55 95.75 55299.03 88888.00 2007-05-24 04:39:33.875 144 12335.62 95.78 55299.07 88888.00 2007-05-24 04:39:34.000 144 12335.65 95.80 55299.03 88888.00 2007-05-24 04:39:34.125 144 12335.62 95.75 55299.00 88888.00 2007-05-24 04:39:34.250 144 12335.62 95.67 55299.00 88888.00 2007-05-24 04:39:34.375 144 12335.73 95.70 55299.03 88888.00 2007-05-24 04:39:34.500 144 12335.75 95.70 55299.03 88888.00 2007-05-24 04:39:34.625 144 12335.70 95.62 55299.03 88888.00 2007-05-24 04:39:34.750 144 12335.70 95.62 55299.00 88888.00 2007-05-24 04:39:34.875 144 12335.73 95.60 55299.00 88888.00 2007-05-24 04:39:35.000 144 12335.77 95.60 55299.00 88888.00 2007-05-24 04:39:35.125 144 12335.80 95.60 55299.03 88888.00 2007-05-24 04:39:35.250 144 12335.75 95.55 55299.00 88888.00 2007-05-24 04:39:35.375 144 12335.77 95.58 55299.00 88888.00 2007-05-24 04:39:35.500 144 12335.85 95.55 55299.00 88888.00 2007-05-24 04:39:35.625 144 12335.90 95.50 55299.03 88888.00 2007-05-24 04:39:35.750 144 12335.90 95.50 55298.97 88888.00 2007-05-24 04:39:35.875 144 12335.88 95.47 55298.95 88888.00 2007-05-24 04:39:36.000 144 12335.95 95.47 55298.95 88888.00 2007-05-24 04:39:36.125 144 12336.00 95.45 55298.93 88888.00 2007-05-24 04:39:36.250 144 12336.00 95.42 55298.97 88888.00 2007-05-24 04:39:36.375 144 12336.02 95.40 55298.95 88888.00 2007-05-24 04:39:36.500 144 12336.00 95.35 55298.97 88888.00 2007-05-24 04:39:36.625 144 12336.02 95.38 55298.95 88888.00 2007-05-24 04:39:36.750 144 12336.08 95.42 55298.97 88888.00 2007-05-24 04:39:36.875 144 12336.05 95.35 55298.93 88888.00 2007-05-24 04:39:37.000 144 12336.02 95.28 55298.93 88888.00 2007-05-24 04:39:37.125 144 12336.12 95.30 55298.95 88888.00 2007-05-24 04:39:37.250 144 12336.12 95.30 55298.95 88888.00 2007-05-24 04:39:37.375 144 12336.12 95.28 55298.93 88888.00 2007-05-24 04:39:37.500 144 12336.15 95.30 55298.95 88888.00 2007-05-24 04:39:37.625 144 12336.17 95.28 55298.95 88888.00 2007-05-24 04:39:37.750 144 12336.12 95.17 55298.90 88888.00 2007-05-24 04:39:37.875 144 12336.10 95.10 55298.88 88888.00 2007-05-24 04:39:38.000 144 12336.12 95.10 55298.82 88888.00 2007-05-24 04:39:38.125 144 12336.23 95.12 55298.85 88888.00 2007-05-24 04:39:38.250 144 12336.20 95.15 55298.90 88888.00 2007-05-24 04:39:38.375 144 12336.25 95.22 55298.93 88888.00 2007-05-24 04:39:38.500 144 12336.25 95.20 55298.88 88888.00 2007-05-24 04:39:38.625 144 12336.23 95.15 55298.85 88888.00 2007-05-24 04:39:38.750 144 12336.30 95.17 55298.88 88888.00 2007-05-24 04:39:38.875 144 12336.40 95.22 55298.93 88888.00 2007-05-24 04:39:39.000 144 12336.42 95.17 55298.93 88888.00 2007-05-24 04:39:39.125 144 12336.38 95.12 55298.88 88888.00 2007-05-24 04:39:39.250 144 12336.38 95.10 55298.90 88888.00 2007-05-24 04:39:39.375 144 12336.40 95.10 55298.90 88888.00 2007-05-24 04:39:39.500 144 12336.40 95.12 55298.90 88888.00 2007-05-24 04:39:39.625 144 12336.35 95.08 55298.88 88888.00 2007-05-24 04:39:39.750 144 12336.30 95.03 55298.82 88888.00 2007-05-24 04:39:39.875 144 12336.38 95.03 55298.82 88888.00 2007-05-24 04:39:40.000 144 12336.42 95.05 55298.80 88888.00 2007-05-24 04:39:40.125 144 12336.48 95.05 55298.82 88888.00 2007-05-24 04:39:40.250 144 12336.48 95.03 55298.82 88888.00 2007-05-24 04:39:40.375 144 12336.60 95.08 55298.82 88888.00 2007-05-24 04:39:40.500 144 12336.62 95.08 55298.82 88888.00 2007-05-24 04:39:40.625 144 12336.58 95.03 55298.80 88888.00 2007-05-24 04:39:40.750 144 12336.58 94.97 55298.80 88888.00 2007-05-24 04:39:40.875 144 12336.62 94.92 55298.80 88888.00 2007-05-24 04:39:41.000 144 12336.67 94.95 55298.80 88888.00 2007-05-24 04:39:41.125 144 12336.65 94.97 55298.78 88888.00 2007-05-24 04:39:41.250 144 12336.60 94.90 55298.75 88888.00 2007-05-24 04:39:41.375 144 12336.60 94.85 55298.72 88888.00 2007-05-24 04:39:41.500 144 12336.58 94.83 55298.68 88888.00 2007-05-24 04:39:41.625 144 12336.60 94.83 55298.70 88888.00 2007-05-24 04:39:41.750 144 12336.65 94.88 55298.78 88888.00 2007-05-24 04:39:41.875 144 12336.70 94.85 55298.75 88888.00 2007-05-24 04:39:42.000 144 12336.70 94.80 55298.75 88888.00 2007-05-24 04:39:42.125 144 12336.77 94.80 55298.72 88888.00 2007-05-24 04:39:42.250 144 12336.85 94.80 55298.72 88888.00 2007-05-24 04:39:42.375 144 12336.90 94.78 55298.75 88888.00 2007-05-24 04:39:42.500 144 12336.88 94.75 55298.72 88888.00 2007-05-24 04:39:42.625 144 12336.88 94.75 55298.70 88888.00 2007-05-24 04:39:42.750 144 12336.92 94.78 55298.68 88888.00 2007-05-24 04:39:42.875 144 12336.88 94.70 55298.70 88888.00 2007-05-24 04:39:43.000 144 12336.88 94.67 55298.70 88888.00 2007-05-24 04:39:43.125 144 12336.90 94.67 55298.72 88888.00 2007-05-24 04:39:43.250 144 12336.90 94.60 55298.68 88888.00 2007-05-24 04:39:43.375 144 12336.98 94.62 55298.68 88888.00 2007-05-24 04:39:43.500 144 12336.95 94.62 55298.68 88888.00 2007-05-24 04:39:43.625 144 12336.95 94.60 55298.68 88888.00 2007-05-24 04:39:43.750 144 12336.98 94.60 55298.65 88888.00 2007-05-24 04:39:43.875 144 12337.00 94.55 55298.62 88888.00 2007-05-24 04:39:44.000 144 12337.05 94.55 55298.62 88888.00 2007-05-24 04:39:44.125 144 12337.10 94.58 55298.65 88888.00 2007-05-24 04:39:44.250 144 12337.10 94.53 55298.62 88888.00 2007-05-24 04:39:44.375 144 12337.12 94.53 55298.62 88888.00 2007-05-24 04:39:44.500 144 12337.17 94.50 55298.62 88888.00 2007-05-24 04:39:44.625 144 12337.20 94.53 55298.62 88888.00 2007-05-24 04:39:44.750 144 12337.20 94.47 55298.62 88888.00 2007-05-24 04:39:44.875 144 12337.17 94.47 55298.60 88888.00 2007-05-24 04:39:45.000 144 12337.15 94.42 55298.57 88888.00 2007-05-24 04:39:45.125 144 12337.20 94.42 55298.60 88888.00 2007-05-24 04:39:45.250 144 12337.27 94.40 55298.60 88888.00 2007-05-24 04:39:45.375 144 12337.27 94.38 55298.57 88888.00 2007-05-24 04:39:45.500 144 12337.33 94.33 55298.55 88888.00 2007-05-24 04:39:45.625 144 12337.30 94.30 55298.53 88888.00 2007-05-24 04:39:45.750 144 12337.35 94.35 55298.55 88888.00 2007-05-24 04:39:45.875 144 12337.30 94.33 55298.53 88888.00 2007-05-24 04:39:46.000 144 12337.25 94.30 55298.50 88888.00 2007-05-24 04:39:46.125 144 12337.38 94.33 55298.53 88888.00 2007-05-24 04:39:46.250 144 12337.40 94.28 55298.55 88888.00 2007-05-24 04:39:46.375 144 12337.35 94.25 55298.55 88888.00 2007-05-24 04:39:46.500 144 12337.30 94.20 55298.53 88888.00 2007-05-24 04:39:46.625 144 12337.35 94.17 55298.53 88888.00 2007-05-24 04:39:46.750 144 12337.45 94.17 55298.53 88888.00 2007-05-24 04:39:46.875 144 12337.45 94.20 55298.53 88888.00 2007-05-24 04:39:47.000 144 12337.45 94.15 55298.47 88888.00 2007-05-24 04:39:47.125 144 12337.45 94.12 55298.45 88888.00 2007-05-24 04:39:47.250 144 12337.45 94.10 55298.47 88888.00 2007-05-24 04:39:47.375 144 12337.52 94.15 55298.50 88888.00 2007-05-24 04:39:47.500 144 12337.60 94.12 55298.50 88888.00 2007-05-24 04:39:47.625 144 12337.60 94.08 55298.50 88888.00 2007-05-24 04:39:47.750 144 12337.62 94.03 55298.50 88888.00 2007-05-24 04:39:47.875 144 12337.65 94.03 55298.50 88888.00 2007-05-24 04:39:48.000 144 12337.65 94.00 55298.47 88888.00 2007-05-24 04:39:48.125 144 12337.58 93.95 55298.47 88888.00 2007-05-24 04:39:48.250 144 12337.60 94.00 55298.47 88888.00 2007-05-24 04:39:48.375 144 12337.70 94.03 55298.47 88888.00 2007-05-24 04:39:48.500 144 12337.67 93.97 55298.47 88888.00 2007-05-24 04:39:48.625 144 12337.65 93.92 55298.47 88888.00 2007-05-24 04:39:48.750 144 12337.65 93.90 55298.45 88888.00 2007-05-24 04:39:48.875 144 12337.67 93.85 55298.45 88888.00 2007-05-24 04:39:49.000 144 12337.67 93.85 55298.45 88888.00 2007-05-24 04:39:49.125 144 12337.70 93.88 55298.45 88888.00 2007-05-24 04:39:49.250 144 12337.67 93.90 55298.47 88888.00 2007-05-24 04:39:49.375 144 12337.75 93.92 55298.47 88888.00 2007-05-24 04:39:49.500 144 12337.70 93.88 55298.45 88888.00 2007-05-24 04:39:49.625 144 12337.70 93.90 55298.47 88888.00 2007-05-24 04:39:49.750 144 12337.70 93.85 55298.45 88888.00 2007-05-24 04:39:49.875 144 12337.62 93.75 55298.43 88888.00 2007-05-24 04:39:50.000 144 12337.60 93.72 55298.43 88888.00 2007-05-24 04:39:50.125 144 12337.55 93.72 55298.40 88888.00 2007-05-24 04:39:50.250 144 12337.58 93.75 55298.45 88888.00 2007-05-24 04:39:50.375 144 12337.67 93.75 55298.43 88888.00 2007-05-24 04:39:50.500 144 12337.65 93.70 55298.45 88888.00 2007-05-24 04:39:50.625 144 12337.67 93.72 55298.45 88888.00 2007-05-24 04:39:50.750 144 12337.70 93.67 55298.45 88888.00 2007-05-24 04:39:50.875 144 12337.70 93.62 55298.45 88888.00 2007-05-24 04:39:51.000 144 12337.65 93.62 55298.40 88888.00 2007-05-24 04:39:51.125 144 12337.67 93.62 55298.43 88888.00 2007-05-24 04:39:51.250 144 12337.67 93.60 55298.43 88888.00 2007-05-24 04:39:51.375 144 12337.65 93.58 55298.43 88888.00 2007-05-24 04:39:51.500 144 12337.67 93.58 55298.43 88888.00 2007-05-24 04:39:51.625 144 12337.80 93.60 55298.43 88888.00 2007-05-24 04:39:51.750 144 12337.75 93.58 55298.38 88888.00 2007-05-24 04:39:51.875 144 12337.70 93.53 55298.32 88888.00 2007-05-24 04:39:52.000 144 12337.75 93.53 55298.30 88888.00 2007-05-24 04:39:52.125 144 12337.75 93.53 55298.32 88888.00 2007-05-24 04:39:52.250 144 12337.70 93.47 55298.35 88888.00 2007-05-24 04:39:52.375 144 12337.70 93.50 55298.38 88888.00 2007-05-24 04:39:52.500 144 12337.73 93.50 55298.35 88888.00 2007-05-24 04:39:52.625 144 12337.73 93.42 55298.32 88888.00 2007-05-24 04:39:52.750 144 12337.73 93.40 55298.32 88888.00 2007-05-24 04:39:52.875 144 12337.75 93.40 55298.35 88888.00 2007-05-24 04:39:53.000 144 12337.80 93.38 55298.32 88888.00 2007-05-24 04:39:53.125 144 12337.85 93.33 55298.32 88888.00 2007-05-24 04:39:53.250 144 12337.80 93.30 55298.32 88888.00 2007-05-24 04:39:53.375 144 12337.80 93.33 55298.32 88888.00 2007-05-24 04:39:53.500 144 12337.73 93.30 55298.32 88888.00 2007-05-24 04:39:53.625 144 12337.70 93.28 55298.32 88888.00 2007-05-24 04:39:53.750 144 12337.70 93.20 55298.32 88888.00 2007-05-24 04:39:53.875 144 12337.77 93.22 55298.32 88888.00 2007-05-24 04:39:54.000 144 12337.77 93.25 55298.32 88888.00 2007-05-24 04:39:54.125 144 12337.80 93.30 55298.32 88888.00 2007-05-24 04:39:54.250 144 12337.77 93.30 55298.35 88888.00 2007-05-24 04:39:54.375 144 12337.77 93.28 55298.35 88888.00 2007-05-24 04:39:54.500 144 12337.80 93.17 55298.35 88888.00 2007-05-24 04:39:54.625 144 12337.83 93.15 55298.30 88888.00 2007-05-24 04:39:54.750 144 12337.85 93.12 55298.30 88888.00 2007-05-24 04:39:54.875 144 12337.77 93.17 55298.32 88888.00 2007-05-24 04:39:55.000 144 12337.75 93.12 55298.30 88888.00 2007-05-24 04:39:55.125 144 12337.80 93.15 55298.28 88888.00 2007-05-24 04:39:55.250 144 12337.75 93.08 55298.25 88888.00 2007-05-24 04:39:55.375 144 12337.75 93.10 55298.25 88888.00 2007-05-24 04:39:55.500 144 12337.77 93.08 55298.28 88888.00 2007-05-24 04:39:55.625 144 12337.77 92.97 55298.25 88888.00 2007-05-24 04:39:55.750 144 12337.83 92.97 55298.25 88888.00 2007-05-24 04:39:55.875 144 12337.80 92.97 55298.28 88888.00 2007-05-24 04:39:56.000 144 12337.80 92.95 55298.25 88888.00 2007-05-24 04:39:56.125 144 12337.88 92.90 55298.25 88888.00 2007-05-24 04:39:56.250 144 12337.90 92.95 55298.25 88888.00 2007-05-24 04:39:56.375 144 12337.92 92.97 55298.28 88888.00 2007-05-24 04:39:56.500 144 12337.92 92.97 55298.25 88888.00 2007-05-24 04:39:56.625 144 12337.88 92.97 55298.30 88888.00 2007-05-24 04:39:56.750 144 12337.80 92.95 55298.28 88888.00 2007-05-24 04:39:56.875 144 12337.77 92.88 55298.25 88888.00 2007-05-24 04:39:57.000 144 12337.83 92.88 55298.25 88888.00 2007-05-24 04:39:57.125 144 12337.88 92.85 55298.28 88888.00 2007-05-24 04:39:57.250 144 12337.88 92.90 55298.30 88888.00 2007-05-24 04:39:57.375 144 12337.90 92.90 55298.30 88888.00 2007-05-24 04:39:57.500 144 12337.88 92.90 55298.30 88888.00 2007-05-24 04:39:57.625 144 12337.85 92.85 55298.22 88888.00 2007-05-24 04:39:57.750 144 12337.88 92.85 55298.25 88888.00 2007-05-24 04:39:57.875 144 12337.80 92.80 55298.25 88888.00 2007-05-24 04:39:58.000 144 12337.73 92.75 55298.25 88888.00 2007-05-24 04:39:58.125 144 12337.70 92.78 55298.28 88888.00 2007-05-24 04:39:58.250 144 12337.77 92.78 55298.25 88888.00 2007-05-24 04:39:58.375 144 12337.77 92.78 55298.28 88888.00 2007-05-24 04:39:58.500 144 12337.70 92.78 55298.28 88888.00 2007-05-24 04:39:58.625 144 12337.75 92.80 55298.25 88888.00 2007-05-24 04:39:58.750 144 12337.77 92.80 55298.25 88888.00 2007-05-24 04:39:58.875 144 12337.85 92.80 55298.25 88888.00 2007-05-24 04:39:59.000 144 12337.85 92.78 55298.20 88888.00 2007-05-24 04:39:59.125 144 12337.83 92.70 55298.18 88888.00 2007-05-24 04:39:59.250 144 12337.80 92.75 55298.20 88888.00 2007-05-24 04:39:59.375 144 12337.88 92.78 55298.20 88888.00 2007-05-24 04:39:59.500 144 12337.88 92.75 55298.20 88888.00 2007-05-24 04:39:59.625 144 12337.85 92.67 55298.20 88888.00 2007-05-24 04:39:59.750 144 12337.80 92.70 55298.18 88888.00 2007-05-24 04:39:59.875 144 12337.83 92.72 55298.15 88888.00 2007-05-24 04:40:00.000 144 12337.88 92.72 55298.15 88888.00 2007-05-24 04:40:00.125 144 12337.83 92.72 55298.18 88888.00 2007-05-24 04:40:00.250 144 12337.77 92.75 55298.20 88888.00 2007-05-24 04:40:00.375 144 12337.92 92.75 55298.22 88888.00 2007-05-24 04:40:00.500 144 12337.90 92.67 55298.20 88888.00 2007-05-24 04:40:00.625 144 12337.80 92.62 55298.15 88888.00 2007-05-24 04:40:00.750 144 12337.70 92.65 55298.12 88888.00 2007-05-24 04:40:00.875 144 12337.67 92.65 55298.15 88888.00 2007-05-24 04:40:01.000 144 12337.70 92.62 55298.15 88888.00 2007-05-24 04:40:01.125 144 12337.77 92.65 55298.15 88888.00 2007-05-24 04:40:01.250 144 12337.77 92.55 55298.12 88888.00 2007-05-24 04:40:01.375 144 12337.75 92.55 55298.12 88888.00 2007-05-24 04:40:01.500 144 12337.73 92.65 55298.12 88888.00 2007-05-24 04:40:01.625 144 12337.75 92.65 55298.12 88888.00 2007-05-24 04:40:01.750 144 12337.77 92.62 55298.12 88888.00 2007-05-24 04:40:01.875 144 12337.83 92.62 55298.12 88888.00 2007-05-24 04:40:02.000 144 12337.80 92.62 55298.15 88888.00 2007-05-24 04:40:02.125 144 12337.83 92.60 55298.15 88888.00 2007-05-24 04:40:02.250 144 12337.88 92.62 55298.15 88888.00 2007-05-24 04:40:02.375 144 12337.90 92.67 55298.12 88888.00 2007-05-24 04:40:02.500 144 12337.83 92.65 55298.10 88888.00 2007-05-24 04:40:02.625 144 12337.80 92.55 55298.10 88888.00 2007-05-24 04:40:02.750 144 12337.83 92.55 55298.07 88888.00 2007-05-24 04:40:02.875 144 12337.85 92.62 55298.07 88888.00 2007-05-24 04:40:03.000 144 12337.77 92.60 55298.07 88888.00 2007-05-24 04:40:03.125 144 12337.73 92.58 55298.10 88888.00 2007-05-24 04:40:03.250 144 12337.80 92.55 55298.07 88888.00 2007-05-24 04:40:03.375 144 12337.80 92.55 55298.05 88888.00 2007-05-24 04:40:03.500 144 12337.77 92.58 55298.03 88888.00 2007-05-24 04:40:03.625 144 12337.80 92.62 55298.05 88888.00 2007-05-24 04:40:03.750 144 12337.83 92.58 55298.00 88888.00 2007-05-24 04:40:03.875 144 12337.85 92.53 55298.03 88888.00 2007-05-24 04:40:04.000 144 12337.80 92.47 55298.00 88888.00 2007-05-24 04:40:04.125 144 12337.77 92.45 55297.97 88888.00 2007-05-24 04:40:04.250 144 12337.77 92.45 55298.00 88888.00 2007-05-24 04:40:04.375 144 12337.83 92.47 55297.97 88888.00 2007-05-24 04:40:04.500 144 12337.85 92.50 55297.97 88888.00 2007-05-24 04:40:04.625 144 12337.85 92.50 55297.97 88888.00 2007-05-24 04:40:04.750 144 12337.88 92.53 55297.95 88888.00 2007-05-24 04:40:04.875 144 12337.90 92.53 55297.95 88888.00 2007-05-24 04:40:05.000 144 12337.85 92.53 55297.95 88888.00 2007-05-24 04:40:05.125 144 12337.88 92.53 55297.95 88888.00 2007-05-24 04:40:05.250 144 12337.85 92.50 55297.97 88888.00 2007-05-24 04:40:05.375 144 12337.88 92.55 55297.97 88888.00 2007-05-24 04:40:05.500 144 12337.88 92.55 55297.97 88888.00 2007-05-24 04:40:05.625 144 12337.95 92.55 55297.95 88888.00 2007-05-24 04:40:05.750 144 12337.95 92.55 55297.95 88888.00 2007-05-24 04:40:05.875 144 12337.92 92.53 55297.95 88888.00 2007-05-24 04:40:06.000 144 12337.83 92.53 55297.93 88888.00 2007-05-24 04:40:06.125 144 12337.77 92.47 55297.90 88888.00 2007-05-24 04:40:06.250 144 12337.77 92.53 55297.90 88888.00 2007-05-24 04:40:06.375 144 12337.88 92.55 55297.88 88888.00 2007-05-24 04:40:06.500 144 12337.92 92.53 55297.85 88888.00 2007-05-24 04:40:06.625 144 12337.95 92.47 55297.85 88888.00 2007-05-24 04:40:06.750 144 12337.92 92.47 55297.88 88888.00 2007-05-24 04:40:06.875 144 12337.95 92.55 55297.90 88888.00 2007-05-24 04:40:07.000 144 12337.98 92.55 55297.88 88888.00 2007-05-24 04:40:07.125 144 12337.90 92.55 55297.85 88888.00 2007-05-24 04:40:07.250 144 12337.88 92.55 55297.85 88888.00 2007-05-24 04:40:07.375 144 12337.92 92.50 55297.85 88888.00 2007-05-24 04:40:07.500 144 12337.83 92.40 55297.82 88888.00 2007-05-24 04:40:07.625 144 12337.88 92.40 55297.88 88888.00 2007-05-24 04:40:07.750 144 12337.95 92.47 55297.90 88888.00 2007-05-24 04:40:07.875 144 12337.98 92.50 55297.88 88888.00 2007-05-24 04:40:08.000 144 12337.95 92.45 55297.82 88888.00 2007-05-24 04:40:08.125 144 12337.95 92.45 55297.82 88888.00 2007-05-24 04:40:08.250 144 12337.92 92.45 55297.80 88888.00 2007-05-24 04:40:08.375 144 12337.92 92.40 55297.78 88888.00 2007-05-24 04:40:08.500 144 12337.90 92.40 55297.80 88888.00 2007-05-24 04:40:08.625 144 12337.92 92.42 55297.82 88888.00 2007-05-24 04:40:08.750 144 12337.92 92.40 55297.78 88888.00 2007-05-24 04:40:08.875 144 12337.95 92.42 55297.78 88888.00 2007-05-24 04:40:09.000 144 12338.00 92.42 55297.78 88888.00 2007-05-24 04:40:09.125 144 12337.95 92.40 55297.75 88888.00 2007-05-24 04:40:09.250 144 12337.92 92.33 55297.75 88888.00 2007-05-24 04:40:09.375 144 12337.90 92.33 55297.70 88888.00 2007-05-24 04:40:09.500 144 12337.85 92.28 55297.68 88888.00 2007-05-24 04:40:09.625 144 12337.90 92.30 55297.68 88888.00 2007-05-24 04:40:09.750 144 12337.92 92.33 55297.65 88888.00 2007-05-24 04:40:09.875 144 12337.95 92.28 55297.62 88888.00 2007-05-24 04:40:10.000 144 12338.05 92.28 55297.62 88888.00 2007-05-24 04:40:10.125 144 12338.08 92.28 55297.65 88888.00 2007-05-24 04:40:10.250 144 12338.02 92.25 55297.65 88888.00 2007-05-24 04:40:10.375 144 12338.02 92.28 55297.68 88888.00 2007-05-24 04:40:10.500 144 12338.08 92.25 55297.65 88888.00 2007-05-24 04:40:10.625 144 12338.02 92.28 55297.62 88888.00 2007-05-24 04:40:10.750 144 12338.05 92.33 55297.62 88888.00 2007-05-24 04:40:10.875 144 12338.02 92.30 55297.65 88888.00 2007-05-24 04:40:11.000 144 12337.92 92.22 55297.60 88888.00 2007-05-24 04:40:11.125 144 12337.88 92.28 55297.62 88888.00 2007-05-24 04:40:11.250 144 12337.92 92.25 55297.62 88888.00 2007-05-24 04:40:11.375 144 12337.95 92.20 55297.60 88888.00 2007-05-24 04:40:11.500 144 12337.92 92.17 55297.62 88888.00 2007-05-24 04:40:11.625 144 12337.90 92.20 55297.60 88888.00 2007-05-24 04:40:11.750 144 12337.98 92.22 55297.60 88888.00 2007-05-24 04:40:11.875 144 12337.95 92.15 55297.57 88888.00 2007-05-24 04:40:12.000 144 12337.95 92.12 55297.55 88888.00 2007-05-24 04:40:12.125 144 12337.98 92.20 55297.60 88888.00 2007-05-24 04:40:12.250 144 12337.98 92.15 55297.55 88888.00 2007-05-24 04:40:12.375 144 12337.98 92.08 55297.55 88888.00 2007-05-24 04:40:12.500 144 12338.00 92.12 55297.55 88888.00 2007-05-24 04:40:12.625 144 12338.00 92.17 55297.55 88888.00 2007-05-24 04:40:12.750 144 12337.95 92.12 55297.53 88888.00 2007-05-24 04:40:12.875 144 12337.95 92.05 55297.50 88888.00 2007-05-24 04:40:13.000 144 12338.02 92.05 55297.47 88888.00 2007-05-24 04:40:13.125 144 12338.02 92.05 55297.47 88888.00 2007-05-24 04:40:13.250 144 12337.98 92.03 55297.45 88888.00 2007-05-24 04:40:13.375 144 12337.92 92.00 55297.47 88888.00 2007-05-24 04:40:13.500 144 12337.92 92.05 55297.45 88888.00 2007-05-24 04:40:13.625 144 12337.92 92.05 55297.43 88888.00 2007-05-24 04:40:13.750 144 12337.90 92.03 55297.43 88888.00 2007-05-24 04:40:13.875 144 12337.92 91.97 55297.43 88888.00 2007-05-24 04:40:14.000 144 12337.95 91.97 55297.43 88888.00 2007-05-24 04:40:14.125 144 12337.90 91.95 55297.43 88888.00 2007-05-24 04:40:14.250 144 12337.85 91.95 55297.43 88888.00 2007-05-24 04:40:14.375 144 12337.88 91.95 55297.43 88888.00 2007-05-24 04:40:14.500 144 12337.95 91.97 55297.43 88888.00 2007-05-24 04:40:14.625 144 12337.98 91.97 55297.40 88888.00 2007-05-24 04:40:14.750 144 12337.95 91.90 55297.43 88888.00 2007-05-24 04:40:14.875 144 12337.98 91.90 55297.47 88888.00 2007-05-24 04:40:15.000 144 12337.92 91.85 55297.38 88888.00 2007-05-24 04:40:15.125 144 12337.95 91.90 55297.38 88888.00 2007-05-24 04:40:15.250 144 12338.00 91.88 55297.43 88888.00 2007-05-24 04:40:15.375 144 12337.98 91.85 55297.40 88888.00 2007-05-24 04:40:15.500 144 12337.90 91.80 55297.38 88888.00 2007-05-24 04:40:15.625 144 12337.90 91.80 55297.35 88888.00 2007-05-24 04:40:15.750 144 12337.92 91.83 55297.35 88888.00 2007-05-24 04:40:15.875 144 12337.95 91.83 55297.35 88888.00 2007-05-24 04:40:16.000 144 12337.88 91.75 55297.28 88888.00 2007-05-24 04:40:16.125 144 12337.88 91.72 55297.30 88888.00 2007-05-24 04:40:16.250 144 12337.90 91.70 55297.28 88888.00 2007-05-24 04:40:16.375 144 12337.95 91.70 55297.30 88888.00 2007-05-24 04:40:16.500 144 12337.95 91.72 55297.30 88888.00 2007-05-24 04:40:16.625 144 12337.95 91.72 55297.30 88888.00 2007-05-24 04:40:16.750 144 12337.98 91.65 55297.30 88888.00 2007-05-24 04:40:16.875 144 12337.92 91.62 55297.30 88888.00 2007-05-24 04:40:17.000 144 12338.00 91.60 55297.28 88888.00 2007-05-24 04:40:17.125 144 12338.02 91.58 55297.28 88888.00 2007-05-24 04:40:17.250 144 12337.95 91.58 55297.32 88888.00 2007-05-24 04:40:17.375 144 12337.98 91.58 55297.28 88888.00 2007-05-24 04:40:17.500 144 12338.00 91.53 55297.22 88888.00 2007-05-24 04:40:17.625 144 12338.02 91.50 55297.25 88888.00 2007-05-24 04:40:17.750 144 12338.10 91.50 55297.22 88888.00 2007-05-24 04:40:17.875 144 12338.12 91.47 55297.18 88888.00 2007-05-24 04:40:18.000 144 12338.00 91.40 55297.15 88888.00 2007-05-24 04:40:18.125 144 12338.05 91.42 55297.18 88888.00 2007-05-24 04:40:18.250 144 12338.05 91.40 55297.18 88888.00 2007-05-24 04:40:18.375 144 12338.00 91.38 55297.18 88888.00 2007-05-24 04:40:18.500 144 12338.02 91.33 55297.15 88888.00 2007-05-24 04:40:18.625 144 12338.08 91.38 55297.12 88888.00 2007-05-24 04:40:18.750 144 12338.05 91.38 55297.10 88888.00 2007-05-24 04:40:18.875 144 12338.08 91.35 55297.10 88888.00 2007-05-24 04:40:19.000 144 12338.12 91.35 55297.12 88888.00 2007-05-24 04:40:19.125 144 12338.12 91.28 55297.10 88888.00 2007-05-24 04:40:19.250 144 12338.08 91.25 55297.10 88888.00 2007-05-24 04:40:19.375 144 12338.05 91.22 55297.07 88888.00 2007-05-24 04:40:19.500 144 12338.05 91.20 55297.05 88888.00 2007-05-24 04:40:19.625 144 12338.17 91.20 55297.07 88888.00 2007-05-24 04:40:19.750 144 12338.23 91.17 55297.10 88888.00 2007-05-24 04:40:19.875 144 12338.15 91.12 55297.05 88888.00 2007-05-24 04:40:20.000 144 12338.15 91.08 55297.07 88888.00 2007-05-24 04:40:20.125 144 12338.20 91.05 55297.07 88888.00 2007-05-24 04:40:20.250 144 12338.20 91.03 55297.03 88888.00 2007-05-24 04:40:20.375 144 12338.25 90.95 55297.00 88888.00 2007-05-24 04:40:20.500 144 12338.27 90.92 55296.97 88888.00 2007-05-24 04:40:20.625 144 12338.23 91.03 55297.03 88888.00 2007-05-24 04:40:20.750 144 12338.17 91.00 55297.03 88888.00 2007-05-24 04:40:20.875 144 12338.17 90.92 55297.00 88888.00 2007-05-24 04:40:21.000 144 12338.20 90.90 55297.00 88888.00 2007-05-24 04:40:21.125 144 12338.25 90.90 55297.03 88888.00 2007-05-24 04:40:21.250 144 12338.23 90.80 55296.97 88888.00 2007-05-24 04:40:21.375 144 12338.25 90.78 55297.00 88888.00 2007-05-24 04:40:21.500 144 12338.30 90.85 55297.00 88888.00 2007-05-24 04:40:21.625 144 12338.23 90.83 55297.03 88888.00 2007-05-24 04:40:21.750 144 12338.20 90.67 55296.97 88888.00 2007-05-24 04:40:21.875 144 12338.25 90.67 55296.93 88888.00 2007-05-24 04:40:22.000 144 12338.25 90.72 55296.93 88888.00 2007-05-24 04:40:22.125 144 12338.30 90.70 55296.93 88888.00 2007-05-24 04:40:22.250 144 12338.30 90.62 55296.93 88888.00 2007-05-24 04:40:22.375 144 12338.33 90.60 55296.93 88888.00 2007-05-24 04:40:22.500 144 12338.38 90.62 55296.93 88888.00 2007-05-24 04:40:22.625 144 12338.38 90.58 55296.90 88888.00 2007-05-24 04:40:22.750 144 12338.38 90.53 55296.88 88888.00 2007-05-24 04:40:22.875 144 12338.40 90.53 55296.88 88888.00 2007-05-24 04:40:23.000 144 12338.50 90.50 55296.88 88888.00 2007-05-24 04:40:23.125 144 12338.45 90.47 55296.85 88888.00 2007-05-24 04:40:23.250 144 12338.38 90.42 55296.82 88888.00 2007-05-24 04:40:23.375 144 12338.40 90.47 55296.82 88888.00 2007-05-24 04:40:23.500 144 12338.38 90.38 55296.82 88888.00 2007-05-24 04:40:23.625 144 12338.40 90.38 55296.78 88888.00 2007-05-24 04:40:23.750 144 12338.42 90.35 55296.78 88888.00 2007-05-24 04:40:23.875 144 12338.42 90.35 55296.75 88888.00 2007-05-24 04:40:24.000 144 12338.45 90.33 55296.72 88888.00 2007-05-24 04:40:24.125 144 12338.45 90.28 55296.75 88888.00 2007-05-24 04:40:24.250 144 12338.50 90.30 55296.78 88888.00 2007-05-24 04:40:24.375 144 12338.52 90.33 55296.78 88888.00 2007-05-24 04:40:24.500 144 12338.50 90.25 55296.72 88888.00 2007-05-24 04:40:24.625 144 12338.48 90.20 55296.72 88888.00 2007-05-24 04:40:24.750 144 12338.48 90.20 55296.72 88888.00 2007-05-24 04:40:24.875 144 12338.58 90.20 55296.75 88888.00 2007-05-24 04:40:25.000 144 12338.60 90.12 55296.70 88888.00 2007-05-24 04:40:25.125 144 12338.67 90.15 55296.75 88888.00 2007-05-24 04:40:25.250 144 12338.75 90.10 55296.70 88888.00 2007-05-24 04:40:25.375 144 12338.65 90.05 55296.68 88888.00 2007-05-24 04:40:25.500 144 12338.62 90.05 55296.68 88888.00 2007-05-24 04:40:25.625 144 12338.67 90.08 55296.68 88888.00 2007-05-24 04:40:25.750 144 12338.70 90.03 55296.65 88888.00 2007-05-24 04:40:25.875 144 12338.70 89.97 55296.60 88888.00 2007-05-24 04:40:26.000 144 12338.65 89.88 55296.57 88888.00 2007-05-24 04:40:26.125 144 12338.65 89.85 55296.57 88888.00 2007-05-24 04:40:26.250 144 12338.65 89.83 55296.55 88888.00 2007-05-24 04:40:26.375 144 12338.70 89.83 55296.55 88888.00 2007-05-24 04:40:26.500 144 12338.65 89.83 55296.57 88888.00 2007-05-24 04:40:26.625 144 12338.70 89.85 55296.60 88888.00 2007-05-24 04:40:26.750 144 12338.77 89.83 55296.60 88888.00 2007-05-24 04:40:26.875 144 12338.80 89.80 55296.57 88888.00 2007-05-24 04:40:27.000 144 12338.77 89.75 55296.57 88888.00 2007-05-24 04:40:27.125 144 12338.80 89.70 55296.53 88888.00 2007-05-24 04:40:27.250 144 12338.75 89.62 55296.50 88888.00 2007-05-24 04:40:27.375 144 12338.85 89.65 55296.50 88888.00 2007-05-24 04:40:27.500 144 12338.90 89.60 55296.50 88888.00 2007-05-24 04:40:27.625 144 12338.85 89.60 55296.50 88888.00 2007-05-24 04:40:27.750 144 12338.92 89.65 55296.50 88888.00 2007-05-24 04:40:27.875 144 12338.92 89.62 55296.45 88888.00 2007-05-24 04:40:28.000 144 12338.85 89.58 55296.45 88888.00 2007-05-24 04:40:28.125 144 12338.80 89.53 55296.43 88888.00 2007-05-24 04:40:28.250 144 12338.85 89.58 55296.47 88888.00 2007-05-24 04:40:28.375 144 12338.95 89.60 55296.47 88888.00 2007-05-24 04:40:28.500 144 12338.90 89.50 55296.45 88888.00 2007-05-24 04:40:28.625 144 12338.95 89.47 55296.43 88888.00 2007-05-24 04:40:28.750 144 12339.00 89.55 55296.40 88888.00 2007-05-24 04:40:28.875 144 12339.00 89.50 55296.43 88888.00 2007-05-24 04:40:29.000 144 12339.00 89.40 55296.40 88888.00 2007-05-24 04:40:29.125 144 12339.08 89.35 55296.40 88888.00 2007-05-24 04:40:29.250 144 12339.08 89.30 55296.38 88888.00 2007-05-24 04:40:29.375 144 12339.08 89.25 55296.32 88888.00 2007-05-24 04:40:29.500 144 12339.10 89.30 55296.32 88888.00 2007-05-24 04:40:29.625 144 12339.17 89.33 55296.35 88888.00 2007-05-24 04:40:29.750 144 12339.17 89.30 55296.32 88888.00 2007-05-24 04:40:29.875 144 12339.15 89.22 55296.32 88888.00 2007-05-24 04:40:30.000 144 12339.23 89.22 55296.28 88888.00 2007-05-24 04:40:30.125 144 12339.25 89.20 55296.28 88888.00 2007-05-24 04:40:30.250 144 12339.12 89.12 55296.25 88888.00 2007-05-24 04:40:30.375 144 12339.17 89.15 55296.25 88888.00 2007-05-24 04:40:30.500 144 12339.27 89.10 55296.22 88888.00 2007-05-24 04:40:30.625 144 12339.38 89.08 55296.20 88888.00 2007-05-24 04:40:30.750 144 12339.42 89.10 55296.25 88888.00 2007-05-24 04:40:30.875 144 12339.40 89.12 55296.22 88888.00 2007-05-24 04:40:31.000 144 12339.45 89.05 55296.15 88888.00 2007-05-24 04:40:31.125 144 12339.42 88.97 55296.15 88888.00 2007-05-24 04:40:31.250 144 12339.40 88.88 55296.12 88888.00 2007-05-24 04:40:31.375 144 12339.40 88.90 55296.12 88888.00 2007-05-24 04:40:31.500 144 12339.48 88.90 55296.12 88888.00 2007-05-24 04:40:31.625 144 12339.50 88.90 55296.12 88888.00 2007-05-24 04:40:31.750 144 12339.45 88.88 55296.07 88888.00 2007-05-24 04:40:31.875 144 12339.45 88.88 55296.10 88888.00 2007-05-24 04:40:32.000 144 12339.45 88.83 55296.12 88888.00 2007-05-24 04:40:32.125 144 12339.48 88.80 55296.12 88888.00 2007-05-24 04:40:32.250 144 12339.48 88.80 55296.10 88888.00 2007-05-24 04:40:32.375 144 12339.48 88.78 55296.07 88888.00 2007-05-24 04:40:32.500 144 12339.45 88.75 55296.05 88888.00 2007-05-24 04:40:32.625 144 12339.45 88.75 55296.05 88888.00 2007-05-24 04:40:32.750 144 12339.52 88.78 55296.05 88888.00 2007-05-24 04:40:32.875 144 12339.55 88.75 55296.03 88888.00 2007-05-24 04:40:33.000 144 12339.60 88.67 55296.00 88888.00 2007-05-24 04:40:33.125 144 12339.60 88.67 55296.00 88888.00 2007-05-24 04:40:33.250 144 12339.62 88.65 55296.00 88888.00 2007-05-24 04:40:33.375 144 12339.75 88.65 55296.00 88888.00 2007-05-24 04:40:33.500 144 12339.77 88.60 55296.00 88888.00 2007-05-24 04:40:33.625 144 12339.73 88.58 55295.97 88888.00 2007-05-24 04:40:33.750 144 12339.67 88.55 55295.97 88888.00 2007-05-24 04:40:33.875 144 12339.70 88.45 55295.97 88888.00 2007-05-24 04:40:34.000 144 12339.70 88.42 55295.97 88888.00 2007-05-24 04:40:34.125 144 12339.67 88.45 55295.95 88888.00 2007-05-24 04:40:34.250 144 12339.65 88.35 55295.90 88888.00 2007-05-24 04:40:34.375 144 12339.65 88.30 55295.90 88888.00 2007-05-24 04:40:34.500 144 12339.60 88.30 55295.90 88888.00 2007-05-24 04:40:34.625 144 12339.55 88.30 55295.90 88888.00 2007-05-24 04:40:34.750 144 12339.52 88.25 55295.88 88888.00 2007-05-24 04:40:34.875 144 12339.55 88.25 55295.93 88888.00 2007-05-24 04:40:35.000 144 12339.60 88.25 55295.90 88888.00 2007-05-24 04:40:35.125 144 12339.62 88.25 55295.88 88888.00 2007-05-24 04:40:35.250 144 12339.67 88.15 55295.85 88888.00 2007-05-24 04:40:35.375 144 12339.73 88.08 55295.82 88888.00 2007-05-24 04:40:35.500 144 12339.70 88.05 55295.80 88888.00 2007-05-24 04:40:35.625 144 12339.73 88.12 55295.85 88888.00 2007-05-24 04:40:35.750 144 12339.80 88.15 55295.85 88888.00 2007-05-24 04:40:35.875 144 12339.77 88.08 55295.80 88888.00 2007-05-24 04:40:36.000 144 12339.77 87.97 55295.78 88888.00 2007-05-24 04:40:36.125 144 12339.75 87.95 55295.78 88888.00 2007-05-24 04:40:36.250 144 12339.67 87.92 55295.80 88888.00 2007-05-24 04:40:36.375 144 12339.77 87.95 55295.82 88888.00 2007-05-24 04:40:36.500 144 12339.73 87.95 55295.80 88888.00 2007-05-24 04:40:36.625 144 12339.75 87.90 55295.78 88888.00 2007-05-24 04:40:36.750 144 12339.77 87.85 55295.78 88888.00 2007-05-24 04:40:36.875 144 12339.83 87.83 55295.75 88888.00 2007-05-24 04:40:37.000 144 12339.83 87.80 55295.72 88888.00 2007-05-24 04:40:37.125 144 12339.83 87.75 55295.75 88888.00 2007-05-24 04:40:37.250 144 12339.77 87.75 55295.75 88888.00 2007-05-24 04:40:37.375 144 12339.73 87.75 55295.75 88888.00 2007-05-24 04:40:37.500 144 12339.73 87.67 55295.72 88888.00 2007-05-24 04:40:37.625 144 12339.75 87.67 55295.72 88888.00 2007-05-24 04:40:37.750 144 12339.85 87.70 55295.75 88888.00 2007-05-24 04:40:37.875 144 12339.88 87.67 55295.72 88888.00 2007-05-24 04:40:38.000 144 12339.77 87.60 55295.68 88888.00 2007-05-24 04:40:38.125 144 12339.83 87.58 55295.68 88888.00 2007-05-24 04:40:38.250 144 12339.88 87.58 55295.68 88888.00 2007-05-24 04:40:38.375 144 12339.92 87.58 55295.65 88888.00 2007-05-24 04:40:38.500 144 12339.92 87.53 55295.68 88888.00 2007-05-24 04:40:38.625 144 12339.90 87.42 55295.65 88888.00 2007-05-24 04:40:38.750 144 12339.88 87.40 55295.62 88888.00 2007-05-24 04:40:38.875 144 12339.90 87.38 55295.60 88888.00 2007-05-24 04:40:39.000 144 12339.88 87.33 55295.55 88888.00 2007-05-24 04:40:39.125 144 12339.92 87.33 55295.57 88888.00 2007-05-24 04:40:39.250 144 12339.90 87.33 55295.57 88888.00 2007-05-24 04:40:39.375 144 12339.90 87.22 55295.55 88888.00 2007-05-24 04:40:39.500 144 12339.92 87.20 55295.55 88888.00 2007-05-24 04:40:39.625 144 12339.90 87.15 55295.53 88888.00 2007-05-24 04:40:39.750 144 12339.92 87.12 55295.53 88888.00 2007-05-24 04:40:39.875 144 12340.00 87.15 55295.55 88888.00 2007-05-24 04:40:40.000 144 12340.08 87.12 55295.50 88888.00 2007-05-24 04:40:40.125 144 12340.08 87.12 55295.47 88888.00 2007-05-24 04:40:40.250 144 12340.12 87.10 55295.47 88888.00 2007-05-24 04:40:40.375 144 12340.20 87.12 55295.47 88888.00 2007-05-24 04:40:40.500 144 12340.20 87.10 55295.47 88888.00 2007-05-24 04:40:40.625 144 12340.23 87.05 55295.45 88888.00 2007-05-24 04:40:40.750 144 12340.23 87.03 55295.45 88888.00 2007-05-24 04:40:40.875 144 12340.17 87.00 55295.43 88888.00 2007-05-24 04:40:41.000 144 12340.15 86.97 55295.43 88888.00 2007-05-24 04:40:41.125 144 12340.20 86.97 55295.43 88888.00 2007-05-24 04:40:41.250 144 12340.25 86.88 55295.38 88888.00 2007-05-24 04:40:41.375 144 12340.27 86.83 55295.38 88888.00 2007-05-24 04:40:41.500 144 12340.25 86.78 55295.35 88888.00 2007-05-24 04:40:41.625 144 12340.27 86.75 55295.32 88888.00 2007-05-24 04:40:41.750 144 12340.30 86.80 55295.32 88888.00 2007-05-24 04:40:41.875 144 12340.27 86.80 55295.32 88888.00 2007-05-24 04:40:42.000 144 12340.30 86.78 55295.32 88888.00 2007-05-24 04:40:42.125 144 12340.33 86.70 55295.32 88888.00 2007-05-24 04:40:42.250 144 12340.33 86.60 55295.30 88888.00 2007-05-24 04:40:42.375 144 12340.38 86.62 55295.32 88888.00 2007-05-24 04:40:42.500 144 12340.42 86.65 55295.30 88888.00 2007-05-24 04:40:42.625 144 12340.48 86.62 55295.25 88888.00 2007-05-24 04:40:42.750 144 12340.50 86.58 55295.25 88888.00 2007-05-24 04:40:42.875 144 12340.48 86.50 55295.22 88888.00 2007-05-24 04:40:43.000 144 12340.45 86.50 55295.25 88888.00 2007-05-24 04:40:43.125 144 12340.45 86.47 55295.28 88888.00 2007-05-24 04:40:43.250 144 12340.50 86.42 55295.25 88888.00 2007-05-24 04:40:43.375 144 12340.58 86.38 55295.22 88888.00 2007-05-24 04:40:43.500 144 12340.65 86.40 55295.25 88888.00 2007-05-24 04:40:43.625 144 12340.65 86.40 55295.25 88888.00 2007-05-24 04:40:43.750 144 12340.60 86.35 55295.20 88888.00 2007-05-24 04:40:43.875 144 12340.67 86.30 55295.18 88888.00 2007-05-24 04:40:44.000 144 12340.67 86.22 55295.12 88888.00 2007-05-24 04:40:44.125 144 12340.70 86.22 55295.15 88888.00 2007-05-24 04:40:44.250 144 12340.73 86.20 55295.20 88888.00 2007-05-24 04:40:44.375 144 12340.77 86.25 55295.20 88888.00 2007-05-24 04:40:44.500 144 12340.83 86.22 55295.18 88888.00 2007-05-24 04:40:44.625 144 12340.83 86.17 55295.18 88888.00 2007-05-24 04:40:44.750 144 12340.88 86.20 55295.18 88888.00 2007-05-24 04:40:44.875 144 12340.90 86.08 55295.15 88888.00 2007-05-24 04:40:45.000 144 12340.88 86.03 55295.12 88888.00 2007-05-24 04:40:45.125 144 12340.83 85.97 55295.10 88888.00 2007-05-24 04:40:45.250 144 12340.85 86.00 55295.15 88888.00 2007-05-24 04:40:45.375 144 12340.90 85.97 55295.12 88888.00 2007-05-24 04:40:45.500 144 12340.92 85.92 55295.12 88888.00 2007-05-24 04:40:45.625 144 12340.90 85.88 55295.07 88888.00 2007-05-24 04:40:45.750 144 12340.88 85.80 55295.05 88888.00 2007-05-24 04:40:45.875 144 12340.98 85.80 55295.05 88888.00 2007-05-24 04:40:46.000 144 12341.02 85.78 55295.05 88888.00 2007-05-24 04:40:46.125 144 12340.95 85.67 55295.03 88888.00 2007-05-24 04:40:46.250 144 12341.00 85.67 55295.05 88888.00 2007-05-24 04:40:46.375 144 12340.98 85.65 55295.03 88888.00 2007-05-24 04:40:46.500 144 12340.95 85.62 55294.97 88888.00 2007-05-24 04:40:46.625 144 12341.00 85.62 55294.97 88888.00 2007-05-24 04:40:46.750 144 12341.00 85.60 55295.00 88888.00 2007-05-24 04:40:46.875 144 12341.00 85.58 55294.93 88888.00 2007-05-24 04:40:47.000 144 12341.12 85.58 55294.93 88888.00 2007-05-24 04:40:47.125 144 12341.23 85.55 55294.93 88888.00 2007-05-24 04:40:47.250 144 12341.20 85.47 55294.90 88888.00 2007-05-24 04:40:47.375 144 12341.20 85.45 55294.90 88888.00 2007-05-24 04:40:47.500 144 12341.27 85.45 55294.90 88888.00 2007-05-24 04:40:47.625 144 12341.30 85.40 55294.93 88888.00 2007-05-24 04:40:47.750 144 12341.25 85.40 55294.93 88888.00 2007-05-24 04:40:47.875 144 12341.23 85.38 55294.90 88888.00 2007-05-24 04:40:48.000 144 12341.25 85.33 55294.90 88888.00 2007-05-24 04:40:48.125 144 12341.23 85.28 55294.88 88888.00 2007-05-24 04:40:48.250 144 12341.17 85.25 55294.85 88888.00 2007-05-24 04:40:48.375 144 12341.27 85.28 55294.85 88888.00 2007-05-24 04:40:48.500 144 12341.30 85.25 55294.85 88888.00 2007-05-24 04:40:48.625 144 12341.30 85.22 55294.88 88888.00 2007-05-24 04:40:48.750 144 12341.35 85.20 55294.82 88888.00 2007-05-24 04:40:48.875 144 12341.38 85.15 55294.82 88888.00 2007-05-24 04:40:49.000 144 12341.38 85.10 55294.82 88888.00 2007-05-24 04:40:49.125 144 12341.35 85.03 55294.80 88888.00 2007-05-24 04:40:49.250 144 12341.27 85.00 55294.82 88888.00 2007-05-24 04:40:49.375 144 12341.40 85.05 55294.82 88888.00 2007-05-24 04:40:49.500 144 12341.42 85.05 55294.80 88888.00 2007-05-24 04:40:49.625 144 12341.42 85.05 55294.80 88888.00 2007-05-24 04:40:49.750 144 12341.38 84.92 55294.75 88888.00 2007-05-24 04:40:49.875 144 12341.40 84.88 55294.72 88888.00 2007-05-24 04:40:50.000 144 12341.48 84.92 55294.75 88888.00 2007-05-24 04:40:50.125 144 12341.55 84.90 55294.72 88888.00 2007-05-24 04:40:50.250 144 12341.52 84.88 55294.70 88888.00 2007-05-24 04:40:50.375 144 12341.52 84.88 55294.70 88888.00 2007-05-24 04:40:50.500 144 12341.58 84.83 55294.70 88888.00 2007-05-24 04:40:50.625 144 12341.67 84.80 55294.70 88888.00 2007-05-24 04:40:50.750 144 12341.67 84.78 55294.68 88888.00 2007-05-24 04:40:50.875 144 12341.65 84.78 55294.70 88888.00 2007-05-24 04:40:51.000 144 12341.62 84.78 55294.68 88888.00 2007-05-24 04:40:51.125 144 12341.60 84.72 55294.68 88888.00 2007-05-24 04:40:51.250 144 12341.52 84.67 55294.62 88888.00 2007-05-24 04:40:51.375 144 12341.58 84.67 55294.60 88888.00 2007-05-24 04:40:51.500 144 12341.65 84.65 55294.62 88888.00 2007-05-24 04:40:51.625 144 12341.65 84.55 55294.57 88888.00 2007-05-24 04:40:51.750 144 12341.67 84.55 55294.60 88888.00 2007-05-24 04:40:51.875 144 12341.80 84.58 55294.62 88888.00 2007-05-24 04:40:52.000 144 12341.80 84.58 55294.65 88888.00 2007-05-24 04:40:52.125 144 12341.77 84.55 55294.60 88888.00 2007-05-24 04:40:52.250 144 12341.70 84.50 55294.55 88888.00 2007-05-24 04:40:52.375 144 12341.75 84.47 55294.57 88888.00 2007-05-24 04:40:52.500 144 12341.77 84.45 55294.57 88888.00 2007-05-24 04:40:52.625 144 12341.70 84.40 55294.55 88888.00 2007-05-24 04:40:52.750 144 12341.60 84.40 55294.55 88888.00 2007-05-24 04:40:52.875 144 12341.62 84.40 55294.53 88888.00 2007-05-24 04:40:53.000 144 12341.70 84.42 55294.53 88888.00 2007-05-24 04:40:53.125 144 12341.75 84.38 55294.57 88888.00 2007-05-24 04:40:53.250 144 12341.70 84.33 55294.55 88888.00 2007-05-24 04:40:53.375 144 12341.77 84.33 55294.53 88888.00 2007-05-24 04:40:53.500 144 12341.77 84.25 55294.50 88888.00 2007-05-24 04:40:53.625 144 12341.77 84.20 55294.47 88888.00 2007-05-24 04:40:53.750 144 12341.83 84.17 55294.45 88888.00 2007-05-24 04:40:53.875 144 12341.85 84.20 55294.45 88888.00 2007-05-24 04:40:54.000 144 12341.77 84.17 55294.43 88888.00 2007-05-24 04:40:54.125 144 12341.75 84.15 55294.45 88888.00 2007-05-24 04:40:54.250 144 12341.73 84.10 55294.45 88888.00 2007-05-24 04:40:54.375 144 12341.83 84.12 55294.47 88888.00 2007-05-24 04:40:54.500 144 12341.90 84.08 55294.50 88888.00 2007-05-24 04:40:54.625 144 12341.85 84.03 55294.45 88888.00 2007-05-24 04:40:54.750 144 12341.88 84.03 55294.45 88888.00 2007-05-24 04:40:54.875 144 12341.92 84.03 55294.43 88888.00 2007-05-24 04:40:55.000 144 12341.88 83.97 55294.43 88888.00 2007-05-24 04:40:55.125 144 12341.85 83.95 55294.40 88888.00 2007-05-24 04:40:55.250 144 12341.83 83.92 55294.40 88888.00 2007-05-24 04:40:55.375 144 12341.88 83.97 55294.43 88888.00 2007-05-24 04:40:55.500 144 12341.85 83.88 55294.40 88888.00 2007-05-24 04:40:55.625 144 12341.73 83.83 55294.35 88888.00 2007-05-24 04:40:55.750 144 12341.70 83.83 55294.35 88888.00 2007-05-24 04:40:55.875 144 12341.77 83.85 55294.35 88888.00 2007-05-24 04:40:56.000 144 12341.83 83.80 55294.35 88888.00 2007-05-24 04:40:56.125 144 12341.83 83.75 55294.35 88888.00 2007-05-24 04:40:56.250 144 12341.73 83.67 55294.35 88888.00 2007-05-24 04:40:56.375 144 12341.80 83.67 55294.32 88888.00 2007-05-24 04:40:56.500 144 12341.77 83.65 55294.30 88888.00 2007-05-24 04:40:56.625 144 12341.75 83.62 55294.28 88888.00 2007-05-24 04:40:56.750 144 12341.75 83.55 55294.28 88888.00 2007-05-24 04:40:56.875 144 12341.73 83.50 55294.25 88888.00 2007-05-24 04:40:57.000 144 12341.73 83.45 55294.28 88888.00 2007-05-24 04:40:57.125 144 12341.77 83.45 55294.28 88888.00 2007-05-24 04:40:57.250 144 12341.80 83.47 55294.30 88888.00 2007-05-24 04:40:57.375 144 12341.75 83.40 55294.30 88888.00 2007-05-24 04:40:57.500 144 12341.67 83.30 55294.25 88888.00 2007-05-24 04:40:57.625 144 12341.65 83.30 55294.22 88888.00 2007-05-24 04:40:57.750 144 12341.65 83.30 55294.20 88888.00 2007-05-24 04:40:57.875 144 12341.65 83.30 55294.20 88888.00 2007-05-24 04:40:58.000 144 12341.60 83.28 55294.22 88888.00 2007-05-24 04:40:58.125 144 12341.58 83.25 55294.22 88888.00 2007-05-24 04:40:58.250 144 12341.52 83.20 55294.25 88888.00 2007-05-24 04:40:58.375 144 12341.58 83.17 55294.25 88888.00 2007-05-24 04:40:58.500 144 12341.52 83.08 55294.20 88888.00 2007-05-24 04:40:58.625 144 12341.50 83.05 55294.20 88888.00 2007-05-24 04:40:58.750 144 12341.55 83.05 55294.20 88888.00 2007-05-24 04:40:58.875 144 12341.52 83.00 55294.22 88888.00 2007-05-24 04:40:59.000 144 12341.55 82.97 55294.20 88888.00 2007-05-24 04:40:59.125 144 12341.55 82.90 55294.18 88888.00 2007-05-24 04:40:59.250 144 12341.52 82.90 55294.20 88888.00 2007-05-24 04:40:59.375 144 12341.60 82.88 55294.18 88888.00 2007-05-24 04:40:59.500 144 12341.52 82.83 55294.18 88888.00 2007-05-24 04:40:59.625 144 12341.50 82.78 55294.18 88888.00 2007-05-24 04:40:59.750 144 12341.50 82.72 55294.18 88888.00 2007-05-24 04:40:59.875 144 12341.42 82.67 55294.18 88888.00 2007-05-24 04:41:00.000 144 12341.40 82.65 55294.15 88888.00 2007-05-24 04:41:00.125 144 12341.38 82.60 55294.12 88888.00 2007-05-24 04:41:00.250 144 12341.40 82.53 55294.10 88888.00 2007-05-24 04:41:00.375 144 12341.42 82.53 55294.10 88888.00 2007-05-24 04:41:00.500 144 12341.38 82.47 55294.12 88888.00 2007-05-24 04:41:00.625 144 12341.27 82.42 55294.12 88888.00 2007-05-24 04:41:00.750 144 12341.23 82.38 55294.10 88888.00 2007-05-24 04:41:00.875 144 12341.23 82.38 55294.10 88888.00 2007-05-24 04:41:01.000 144 12341.30 82.35 55294.05 88888.00 2007-05-24 04:41:01.125 144 12341.33 82.33 55294.05 88888.00 2007-05-24 04:41:01.250 144 12341.20 82.20 55294.03 88888.00 2007-05-24 04:41:01.375 144 12341.25 82.17 55294.07 88888.00 2007-05-24 04:41:01.500 144 12341.30 82.20 55294.07 88888.00 2007-05-24 04:41:01.625 144 12341.25 82.17 55294.07 88888.00 2007-05-24 04:41:01.750 144 12341.25 82.20 55294.07 88888.00 2007-05-24 04:41:01.875 144 12341.25 82.12 55294.07 88888.00 2007-05-24 04:41:02.000 144 12341.12 82.03 55294.03 88888.00 2007-05-24 04:41:02.125 144 12341.05 81.95 55294.03 88888.00 2007-05-24 04:41:02.250 144 12341.10 81.92 55294.03 88888.00 2007-05-24 04:41:02.375 144 12341.17 81.90 55294.03 88888.00 2007-05-24 04:41:02.500 144 12341.15 81.83 55294.03 88888.00 2007-05-24 04:41:02.625 144 12341.08 81.75 55294.00 88888.00 2007-05-24 04:41:02.750 144 12341.08 81.72 55294.00 88888.00 2007-05-24 04:41:02.875 144 12341.08 81.72 55293.97 88888.00 2007-05-24 04:41:03.000 144 12340.98 81.65 55293.97 88888.00 2007-05-24 04:41:03.125 144 12340.98 81.58 55293.95 88888.00 2007-05-24 04:41:03.250 144 12340.95 81.53 55293.93 88888.00 2007-05-24 04:41:03.375 144 12340.95 81.53 55293.95 88888.00 2007-05-24 04:41:03.500 144 12340.98 81.55 55293.95 88888.00 2007-05-24 04:41:03.625 144 12340.95 81.47 55293.93 88888.00 2007-05-24 04:41:03.750 144 12340.92 81.40 55293.95 88888.00 2007-05-24 04:41:03.875 144 12340.92 81.40 55293.97 88888.00 2007-05-24 04:41:04.000 144 12340.95 81.35 55293.95 88888.00 2007-05-24 04:41:04.125 144 12340.92 81.33 55293.93 88888.00 2007-05-24 04:41:04.250 144 12340.80 81.20 55293.90 88888.00 2007-05-24 04:41:04.375 144 12340.85 81.17 55293.88 88888.00 2007-05-24 04:41:04.500 144 12340.92 81.17 55293.90 88888.00 2007-05-24 04:41:04.625 144 12340.88 81.15 55293.85 88888.00 2007-05-24 04:41:04.750 144 12340.83 81.08 55293.82 88888.00 2007-05-24 04:41:04.875 144 12340.83 81.05 55293.80 88888.00 2007-05-24 04:41:05.000 144 12340.83 81.00 55293.82 88888.00 2007-05-24 04:41:05.125 144 12340.88 80.95 55293.82 88888.00 2007-05-24 04:41:05.250 144 12340.88 80.92 55293.82 88888.00 2007-05-24 04:41:05.375 144 12340.90 80.95 55293.85 88888.00 2007-05-24 04:41:05.500 144 12340.88 80.85 55293.82 88888.00 2007-05-24 04:41:05.625 144 12340.80 80.78 55293.78 88888.00 2007-05-24 04:41:05.750 144 12340.75 80.72 55293.75 88888.00 2007-05-24 04:41:05.875 144 12340.83 80.65 55293.78 88888.00 2007-05-24 04:41:06.000 144 12340.85 80.67 55293.75 88888.00 2007-05-24 04:41:06.125 144 12340.83 80.60 55293.75 88888.00 2007-05-24 04:41:06.250 144 12340.83 80.58 55293.72 88888.00 2007-05-24 04:41:06.375 144 12340.88 80.58 55293.75 88888.00 2007-05-24 04:41:06.500 144 12340.90 80.58 55293.75 88888.00 2007-05-24 04:41:06.625 144 12340.83 80.50 55293.70 88888.00 2007-05-24 04:41:06.750 144 12340.70 80.40 55293.68 88888.00 2007-05-24 04:41:06.875 144 12340.75 80.40 55293.72 88888.00 2007-05-24 04:41:07.000 144 12340.77 80.38 55293.70 88888.00 2007-05-24 04:41:07.125 144 12340.77 80.30 55293.70 88888.00 2007-05-24 04:41:07.250 144 12340.75 80.28 55293.68 88888.00 2007-05-24 04:41:07.375 144 12340.85 80.30 55293.65 88888.00 2007-05-24 04:41:07.500 144 12340.85 80.22 55293.62 88888.00 2007-05-24 04:41:07.625 144 12340.75 80.08 55293.62 88888.00 2007-05-24 04:41:07.750 144 12340.70 80.03 55293.65 88888.00 2007-05-24 04:41:07.875 144 12340.75 80.05 55293.65 88888.00 2007-05-24 04:41:08.000 144 12340.80 80.03 55293.62 88888.00 2007-05-24 04:41:08.125 144 12340.85 79.97 55293.62 88888.00 2007-05-24 04:41:08.250 144 12340.75 79.90 55293.60 88888.00 2007-05-24 04:41:08.375 144 12340.70 79.85 55293.57 88888.00 2007-05-24 04:41:08.500 144 12340.73 79.80 55293.60 88888.00 2007-05-24 04:41:08.625 144 12340.83 79.78 55293.55 88888.00 2007-05-24 04:41:08.750 144 12340.80 79.78 55293.55 88888.00 2007-05-24 04:41:08.875 144 12340.75 79.75 55293.55 88888.00 2007-05-24 04:41:09.000 144 12340.70 79.65 55293.53 88888.00 2007-05-24 04:41:09.125 144 12340.73 79.60 55293.53 88888.00 2007-05-24 04:41:09.250 144 12340.70 79.60 55293.53 88888.00 2007-05-24 04:41:09.375 144 12340.73 79.55 55293.50 88888.00 2007-05-24 04:41:09.500 144 12340.80 79.55 55293.53 88888.00 2007-05-24 04:41:09.625 144 12340.77 79.50 55293.50 88888.00 2007-05-24 04:41:09.750 144 12340.77 79.42 55293.47 88888.00 2007-05-24 04:41:09.875 144 12340.75 79.40 55293.47 88888.00 2007-05-24 04:41:10.000 144 12340.73 79.38 55293.45 88888.00 2007-05-24 04:41:10.125 144 12340.65 79.33 55293.43 88888.00 2007-05-24 04:41:10.250 144 12340.58 79.22 55293.40 88888.00 2007-05-24 04:41:10.375 144 12340.60 79.20 55293.40 88888.00 2007-05-24 04:41:10.500 144 12340.73 79.22 55293.45 88888.00 2007-05-24 04:41:10.625 144 12340.73 79.22 55293.43 88888.00 2007-05-24 04:41:10.750 144 12340.65 79.15 55293.40 88888.00 2007-05-24 04:41:10.875 144 12340.65 79.08 55293.40 88888.00 2007-05-24 04:41:11.000 144 12340.73 79.03 55293.38 88888.00 2007-05-24 04:41:11.125 144 12340.70 78.97 55293.38 88888.00 2007-05-24 04:41:11.250 144 12340.70 78.92 55293.38 88888.00 2007-05-24 04:41:11.375 144 12340.75 78.88 55293.32 88888.00 2007-05-24 04:41:11.500 144 12340.75 78.78 55293.30 88888.00 2007-05-24 04:41:11.625 144 12340.75 78.78 55293.30 88888.00 2007-05-24 04:41:11.750 144 12340.73 78.75 55293.32 88888.00 2007-05-24 04:41:11.875 144 12340.80 78.70 55293.32 88888.00 2007-05-24 04:41:12.000 144 12340.80 78.70 55293.32 88888.00 2007-05-24 04:41:12.125 144 12340.77 78.70 55293.32 88888.00 2007-05-24 04:41:12.250 144 12340.73 78.60 55293.30 88888.00 2007-05-24 04:41:12.375 144 12340.73 78.58 55293.30 88888.00 2007-05-24 04:41:12.500 144 12340.73 78.50 55293.30 88888.00 2007-05-24 04:41:12.625 144 12340.80 78.45 55293.30 88888.00 2007-05-24 04:41:12.750 144 12340.80 78.47 55293.28 88888.00 2007-05-24 04:41:12.875 144 12340.75 78.42 55293.28 88888.00 2007-05-24 04:41:13.000 144 12340.75 78.33 55293.22 88888.00 2007-05-24 04:41:13.125 144 12340.73 78.30 55293.22 88888.00 2007-05-24 04:41:13.250 144 12340.70 78.20 55293.22 88888.00 2007-05-24 04:41:13.375 144 12340.77 78.20 55293.18 88888.00 2007-05-24 04:41:13.500 144 12340.80 78.20 55293.20 88888.00 2007-05-24 04:41:13.625 144 12340.75 78.17 55293.18 88888.00 2007-05-24 04:41:13.750 144 12340.77 78.12 55293.18 88888.00 2007-05-24 04:41:13.875 144 12340.77 78.08 55293.18 88888.00 2007-05-24 04:41:14.000 144 12340.75 78.03 55293.12 88888.00 2007-05-24 04:41:14.125 144 12340.70 78.00 55293.12 88888.00 2007-05-24 04:41:14.250 144 12340.60 77.92 55293.10 88888.00 2007-05-24 04:41:14.375 144 12340.62 77.85 55293.07 88888.00 2007-05-24 04:41:14.500 144 12340.65 77.85 55293.07 88888.00 2007-05-24 04:41:14.625 144 12340.70 77.83 55293.07 88888.00 2007-05-24 04:41:14.750 144 12340.70 77.72 55293.05 88888.00 2007-05-24 04:41:14.875 144 12340.70 77.67 55293.03 88888.00 2007-05-24 04:41:15.000 144 12340.75 77.70 55293.05 88888.00 2007-05-24 04:41:15.125 144 12340.73 77.67 55293.05 88888.00 2007-05-24 04:41:15.250 144 12340.67 77.55 55293.05 88888.00 2007-05-24 04:41:15.375 144 12340.73 77.50 55293.05 88888.00 2007-05-24 04:41:15.500 144 12340.75 77.47 55293.05 88888.00 2007-05-24 04:41:15.625 144 12340.73 77.42 55293.03 88888.00 2007-05-24 04:41:15.750 144 12340.67 77.38 55292.97 88888.00 2007-05-24 04:41:15.875 144 12340.67 77.28 55292.93 88888.00 2007-05-24 04:41:16.000 144 12340.65 77.25 55292.95 88888.00 2007-05-24 04:41:16.125 144 12340.60 77.22 55292.95 88888.00 2007-05-24 04:41:16.250 144 12340.70 77.17 55292.93 88888.00 2007-05-24 04:41:16.375 144 12340.75 77.12 55292.93 88888.00 2007-05-24 04:41:16.500 144 12340.73 77.08 55292.93 88888.00 2007-05-24 04:41:16.625 144 12340.75 77.08 55292.93 88888.00 2007-05-24 04:41:16.750 144 12340.70 76.97 55292.93 88888.00 2007-05-24 04:41:16.875 144 12340.67 76.97 55292.93 88888.00 2007-05-24 04:41:17.000 144 12340.70 76.95 55292.88 88888.00 2007-05-24 04:41:17.125 144 12340.67 76.88 55292.82 88888.00 2007-05-24 04:41:17.250 144 12340.67 76.80 55292.88 88888.00 2007-05-24 04:41:17.375 144 12340.70 76.83 55292.88 88888.00 2007-05-24 04:41:17.500 144 12340.67 76.75 55292.85 88888.00 2007-05-24 04:41:17.625 144 12340.67 76.75 55292.82 88888.00 2007-05-24 04:41:17.750 144 12340.80 76.67 55292.82 88888.00 2007-05-24 04:41:17.875 144 12340.83 76.62 55292.82 88888.00 2007-05-24 04:41:18.000 144 12340.83 76.60 55292.80 88888.00 2007-05-24 04:41:18.125 144 12340.80 76.50 55292.78 88888.00 2007-05-24 04:41:18.250 144 12340.77 76.42 55292.78 88888.00 2007-05-24 04:41:18.375 144 12340.73 76.35 55292.75 88888.00 2007-05-24 04:41:18.500 144 12340.70 76.35 55292.75 88888.00 2007-05-24 04:41:18.625 144 12340.70 76.40 55292.75 88888.00 2007-05-24 04:41:18.750 144 12340.75 76.35 55292.75 88888.00 2007-05-24 04:41:18.875 144 12340.75 76.30 55292.75 88888.00 2007-05-24 04:41:19.000 144 12340.67 76.25 55292.72 88888.00 2007-05-24 04:41:19.125 144 12340.67 76.25 55292.70 88888.00 2007-05-24 04:41:19.250 144 12340.70 76.20 55292.75 88888.00 2007-05-24 04:41:19.375 144 12340.77 76.20 55292.75 88888.00 2007-05-24 04:41:19.500 144 12340.75 76.12 55292.75 88888.00 2007-05-24 04:41:19.625 144 12340.77 76.08 55292.70 88888.00 2007-05-24 04:41:19.750 144 12340.77 76.00 55292.65 88888.00 2007-05-24 04:41:19.875 144 12340.77 75.95 55292.62 88888.00 2007-05-24 04:41:20.000 144 12340.75 75.92 55292.62 88888.00 2007-05-24 04:41:20.125 144 12340.77 75.92 55292.65 88888.00 2007-05-24 04:41:20.250 144 12340.73 75.85 55292.65 88888.00 2007-05-24 04:41:20.375 144 12340.70 75.78 55292.60 88888.00 2007-05-24 04:41:20.500 144 12340.62 75.78 55292.62 88888.00 2007-05-24 04:41:20.625 144 12340.65 75.75 55292.57 88888.00 2007-05-24 04:41:20.750 144 12340.67 75.67 55292.55 88888.00 2007-05-24 04:41:20.875 144 12340.73 75.62 55292.55 88888.00 2007-05-24 04:41:21.000 144 12340.80 75.58 55292.53 88888.00 2007-05-24 04:41:21.125 144 12340.80 75.60 55292.57 88888.00 2007-05-24 04:41:21.250 144 12340.70 75.50 55292.55 88888.00 2007-05-24 04:41:21.375 144 12340.65 75.42 55292.53 88888.00 2007-05-24 04:41:21.500 144 12340.65 75.38 55292.50 88888.00 2007-05-24 04:41:21.625 144 12340.70 75.42 55292.50 88888.00 2007-05-24 04:41:21.750 144 12340.65 75.38 55292.47 88888.00 2007-05-24 04:41:21.875 144 12340.58 75.25 55292.45 88888.00 2007-05-24 04:41:22.000 144 12340.55 75.17 55292.40 88888.00 2007-05-24 04:41:22.125 144 12340.60 75.17 55292.43 88888.00 2007-05-24 04:41:22.250 144 12340.62 75.17 55292.45 88888.00 2007-05-24 04:41:22.375 144 12340.70 75.22 55292.45 88888.00 2007-05-24 04:41:22.500 144 12340.73 75.12 55292.45 88888.00 2007-05-24 04:41:22.625 144 12340.67 75.08 55292.43 88888.00 2007-05-24 04:41:22.750 144 12340.65 75.08 55292.45 88888.00 2007-05-24 04:41:22.875 144 12340.65 75.05 55292.45 88888.00 2007-05-24 04:41:23.000 144 12340.62 74.95 55292.40 88888.00 2007-05-24 04:41:23.125 144 12340.60 74.90 55292.38 88888.00 2007-05-24 04:41:23.250 144 12340.55 74.83 55292.38 88888.00 2007-05-24 04:41:23.375 144 12340.58 74.80 55292.38 88888.00 2007-05-24 04:41:23.500 144 12340.55 74.78 55292.38 88888.00 2007-05-24 04:41:23.625 144 12340.50 74.70 55292.38 88888.00 2007-05-24 04:41:23.750 144 12340.52 74.72 55292.38 88888.00 2007-05-24 04:41:23.875 144 12340.62 74.70 55292.35 88888.00 2007-05-24 04:41:24.000 144 12340.55 74.62 55292.35 88888.00 2007-05-24 04:41:24.125 144 12340.52 74.58 55292.32 88888.00 2007-05-24 04:41:24.250 144 12340.50 74.55 55292.35 88888.00 2007-05-24 04:41:24.375 144 12340.58 74.60 55292.32 88888.00 2007-05-24 04:41:24.500 144 12340.55 74.58 55292.30 88888.00 2007-05-24 04:41:24.625 144 12340.52 74.45 55292.28 88888.00 2007-05-24 04:41:24.750 144 12340.55 74.40 55292.28 88888.00 2007-05-24 04:41:24.875 144 12340.52 74.42 55292.30 88888.00 2007-05-24 04:41:25.000 144 12340.58 74.40 55292.28 88888.00 2007-05-24 04:41:25.125 144 12340.55 74.33 55292.25 88888.00 2007-05-24 04:41:25.250 144 12340.48 74.20 55292.25 88888.00 2007-05-24 04:41:25.375 144 12340.55 74.20 55292.25 88888.00 2007-05-24 04:41:25.500 144 12340.62 74.33 55292.25 88888.00 2007-05-24 04:41:25.625 144 12340.52 74.28 55292.22 88888.00 2007-05-24 04:41:25.750 144 12340.45 74.17 55292.22 88888.00 2007-05-24 04:41:25.875 144 12340.42 74.12 55292.20 88888.00 2007-05-24 04:41:26.000 144 12340.45 74.08 55292.18 88888.00 2007-05-24 04:41:26.125 144 12340.45 74.12 55292.18 88888.00 2007-05-24 04:41:26.250 144 12340.42 74.10 55292.20 88888.00 2007-05-24 04:41:26.375 144 12340.42 74.10 55292.18 88888.00 2007-05-24 04:41:26.500 144 12340.45 74.08 55292.18 88888.00 2007-05-24 04:41:26.625 144 12340.45 74.00 55292.12 88888.00 2007-05-24 04:41:26.750 144 12340.38 73.92 55292.07 88888.00 2007-05-24 04:41:26.875 144 12340.38 73.85 55292.07 88888.00 2007-05-24 04:41:27.000 144 12340.45 73.95 55292.12 88888.00 2007-05-24 04:41:27.125 144 12340.40 73.95 55292.12 88888.00 2007-05-24 04:41:27.250 144 12340.30 73.83 55292.07 88888.00 2007-05-24 04:41:27.375 144 12340.30 73.75 55292.07 88888.00 2007-05-24 04:41:27.500 144 12340.33 73.75 55292.07 88888.00 2007-05-24 04:41:27.625 144 12340.35 73.72 55292.07 88888.00 2007-05-24 04:41:27.750 144 12340.35 73.67 55292.07 88888.00 2007-05-24 04:41:27.875 144 12340.30 73.67 55292.05 88888.00 2007-05-24 04:41:28.000 144 12340.23 73.60 55292.00 88888.00 2007-05-24 04:41:28.125 144 12340.20 73.60 55292.05 88888.00 2007-05-24 04:41:28.250 144 12340.23 73.58 55292.05 88888.00 2007-05-24 04:41:28.375 144 12340.25 73.53 55292.05 88888.00 2007-05-24 04:41:28.500 144 12340.33 73.50 55292.03 88888.00 2007-05-24 04:41:28.625 144 12340.25 73.47 55291.97 88888.00 2007-05-24 04:41:28.750 144 12340.20 73.45 55292.00 88888.00 2007-05-24 04:41:28.875 144 12340.17 73.40 55291.97 88888.00 2007-05-24 04:41:29.000 144 12340.20 73.40 55291.97 88888.00 2007-05-24 04:41:29.125 144 12340.25 73.35 55291.97 88888.00 2007-05-24 04:41:29.250 144 12340.27 73.30 55291.97 88888.00 2007-05-24 04:41:29.375 144 12340.25 73.33 55291.97 88888.00 2007-05-24 04:41:29.500 144 12340.17 73.33 55291.95 88888.00 2007-05-24 04:41:29.625 144 12340.20 73.33 55291.95 88888.00 2007-05-24 04:41:29.750 144 12340.20 73.22 55291.97 88888.00 2007-05-24 04:41:29.875 144 12340.15 73.12 55291.93 88888.00 2007-05-24 04:41:30.000 144 12340.12 73.15 55291.90 88888.00 2007-05-24 04:41:30.125 144 12340.10 73.12 55291.88 88888.00 2007-05-24 04:41:30.250 144 12340.12 73.08 55291.90 88888.00 2007-05-24 04:41:30.375 144 12340.10 73.08 55291.88 88888.00 2007-05-24 04:41:30.500 144 12340.08 73.05 55291.90 88888.00 2007-05-24 04:41:30.625 144 12340.15 73.03 55291.93 88888.00 2007-05-24 04:41:30.750 144 12340.23 73.00 55291.93 88888.00 2007-05-24 04:41:30.875 144 12340.15 72.95 55291.90 88888.00 2007-05-24 04:41:31.000 144 12340.15 72.88 55291.82 88888.00 2007-05-24 04:41:31.125 144 12340.15 72.80 55291.82 88888.00 2007-05-24 04:41:31.250 144 12340.17 72.78 55291.82 88888.00 2007-05-24 04:41:31.375 144 12340.20 72.78 55291.82 88888.00 2007-05-24 04:41:31.500 144 12340.20 72.75 55291.82 88888.00 2007-05-24 04:41:31.625 144 12340.17 72.72 55291.80 88888.00 2007-05-24 04:41:31.750 144 12340.15 72.67 55291.78 88888.00 2007-05-24 04:41:31.875 144 12340.17 72.70 55291.80 88888.00 2007-05-24 04:41:32.000 144 12340.15 72.65 55291.80 88888.00 2007-05-24 04:41:32.125 144 12340.10 72.60 55291.78 88888.00 2007-05-24 04:41:32.250 144 12340.05 72.50 55291.75 88888.00 2007-05-24 04:41:32.375 144 12340.02 72.53 55291.75 88888.00 2007-05-24 04:41:32.500 144 12340.08 72.50 55291.72 88888.00 2007-05-24 04:41:32.625 144 12340.02 72.42 55291.72 88888.00 2007-05-24 04:41:32.750 144 12339.98 72.35 55291.72 88888.00 2007-05-24 04:41:32.875 144 12339.92 72.35 55291.72 88888.00 2007-05-24 04:41:33.000 144 12339.98 72.40 55291.75 88888.00 2007-05-24 04:41:33.125 144 12340.05 72.35 55291.75 88888.00 2007-05-24 04:41:33.250 144 12339.92 72.25 55291.72 88888.00 2007-05-24 04:41:33.375 144 12339.95 72.28 55291.75 88888.00 2007-05-24 04:41:33.500 144 12339.92 72.33 55291.72 88888.00 2007-05-24 04:41:33.625 144 12339.90 72.20 55291.70 88888.00 2007-05-24 04:41:33.750 144 12339.88 72.12 55291.68 88888.00 2007-05-24 04:41:33.875 144 12339.88 72.12 55291.65 88888.00 2007-05-24 04:41:34.000 144 12339.83 72.10 55291.68 88888.00 2007-05-24 04:41:34.125 144 12339.83 72.10 55291.68 88888.00 2007-05-24 04:41:34.250 144 12339.80 72.03 55291.68 88888.00 2007-05-24 04:41:34.375 144 12339.77 71.97 55291.68 88888.00 2007-05-24 04:41:34.500 144 12339.73 71.92 55291.65 88888.00 2007-05-24 04:41:34.625 144 12339.77 71.90 55291.65 88888.00 2007-05-24 04:41:34.750 144 12339.77 71.90 55291.68 88888.00 2007-05-24 04:41:34.875 144 12339.75 71.85 55291.65 88888.00 2007-05-24 04:41:35.000 144 12339.77 71.75 55291.65 88888.00 2007-05-24 04:41:35.125 144 12339.85 71.75 55291.60 88888.00 2007-05-24 04:41:35.250 144 12339.88 71.70 55291.60 88888.00 2007-05-24 04:41:35.375 144 12339.85 71.65 55291.60 88888.00 2007-05-24 04:41:35.500 144 12339.85 71.62 55291.60 88888.00 2007-05-24 04:41:35.625 144 12339.77 71.60 55291.57 88888.00 2007-05-24 04:41:35.750 144 12339.75 71.60 55291.57 88888.00 2007-05-24 04:41:35.875 144 12339.83 71.62 55291.60 88888.00 2007-05-24 04:41:36.000 144 12339.90 71.58 55291.57 88888.00 2007-05-24 04:41:36.125 144 12339.92 71.45 55291.55 88888.00 2007-05-24 04:41:36.250 144 12339.83 71.38 55291.55 88888.00 2007-05-24 04:41:36.375 144 12339.85 71.38 55291.53 88888.00 2007-05-24 04:41:36.500 144 12339.85 71.35 55291.50 88888.00 2007-05-24 04:41:36.625 144 12339.77 71.25 55291.47 88888.00 2007-05-24 04:41:36.750 144 12339.77 71.22 55291.45 88888.00 2007-05-24 04:41:36.875 144 12339.83 71.25 55291.45 88888.00 2007-05-24 04:41:37.000 144 12339.83 71.20 55291.45 88888.00 2007-05-24 04:41:37.125 144 12339.83 71.17 55291.47 88888.00 2007-05-24 04:41:37.250 144 12339.83 71.17 55291.45 88888.00 2007-05-24 04:41:37.375 144 12339.88 71.15 55291.47 88888.00 2007-05-24 04:41:37.500 144 12339.88 71.15 55291.45 88888.00 2007-05-24 04:41:37.625 144 12339.88 71.12 55291.40 88888.00 2007-05-24 04:41:37.750 144 12339.90 71.10 55291.40 88888.00 2007-05-24 04:41:37.875 144 12339.88 71.08 55291.38 88888.00 2007-05-24 04:41:38.000 144 12339.92 71.05 55291.38 88888.00 2007-05-24 04:41:38.125 144 12339.88 70.97 55291.38 88888.00 2007-05-24 04:41:38.250 144 12339.88 70.88 55291.35 88888.00 2007-05-24 04:41:38.375 144 12339.90 70.88 55291.32 88888.00 2007-05-24 04:41:38.500 144 12339.83 70.85 55291.28 88888.00 2007-05-24 04:41:38.625 144 12339.83 70.83 55291.28 88888.00 2007-05-24 04:41:38.750 144 12339.80 70.78 55291.28 88888.00 2007-05-24 04:41:38.875 144 12339.85 70.80 55291.30 88888.00 2007-05-24 04:41:39.000 144 12339.85 70.75 55291.25 88888.00 2007-05-24 04:41:39.125 144 12339.92 70.78 55291.25 88888.00 2007-05-24 04:41:39.250 144 12339.90 70.75 55291.28 88888.00 2007-05-24 04:41:39.375 144 12339.88 70.70 55291.28 88888.00 2007-05-24 04:41:39.500 144 12339.85 70.62 55291.25 88888.00 2007-05-24 04:41:39.625 144 12339.80 70.62 55291.22 88888.00 2007-05-24 04:41:39.750 144 12339.80 70.65 55291.25 88888.00 2007-05-24 04:41:39.875 144 12339.88 70.65 55291.20 88888.00 2007-05-24 04:41:40.000 144 12339.85 70.62 55291.18 88888.00 2007-05-24 04:41:40.125 144 12339.85 70.60 55291.18 88888.00 2007-05-24 04:41:40.250 144 12339.85 70.58 55291.22 88888.00 2007-05-24 04:41:40.375 144 12339.92 70.55 55291.25 88888.00 2007-05-24 04:41:40.500 144 12339.92 70.47 55291.22 88888.00 2007-05-24 04:41:40.625 144 12339.75 70.38 55291.12 88888.00 2007-05-24 04:41:40.750 144 12339.75 70.40 55291.15 88888.00 2007-05-24 04:41:40.875 144 12339.83 70.47 55291.18 88888.00 2007-05-24 04:41:41.000 144 12339.80 70.40 55291.18 88888.00 2007-05-24 04:41:41.125 144 12339.83 70.30 55291.15 88888.00 2007-05-24 04:41:41.250 144 12339.75 70.28 55291.15 88888.00 2007-05-24 04:41:41.375 144 12339.77 70.30 55291.18 88888.00 2007-05-24 04:41:41.500 144 12339.77 70.28 55291.18 88888.00 2007-05-24 04:41:41.625 144 12339.70 70.22 55291.10 88888.00 2007-05-24 04:41:41.750 144 12339.80 70.17 55291.07 88888.00 2007-05-24 04:41:41.875 144 12339.75 70.10 55291.12 88888.00 2007-05-24 04:41:42.000 144 12339.77 70.08 55291.07 88888.00 2007-05-24 04:41:42.125 144 12339.77 70.03 55291.05 88888.00 2007-05-24 04:41:42.250 144 12339.67 70.00 55291.05 88888.00 2007-05-24 04:41:42.375 144 12339.65 69.95 55291.03 88888.00 2007-05-24 04:41:42.500 144 12339.60 69.97 55291.03 88888.00 2007-05-24 04:41:42.625 144 12339.62 69.95 55291.03 88888.00 2007-05-24 04:41:42.750 144 12339.65 69.88 55291.05 88888.00 2007-05-24 04:41:42.875 144 12339.60 69.88 55291.03 88888.00 2007-05-24 04:41:43.000 144 12339.60 69.83 55291.00 88888.00 2007-05-24 04:41:43.125 144 12339.60 69.72 55291.03 88888.00 2007-05-24 04:41:43.250 144 12339.62 69.67 55291.05 88888.00 2007-05-24 04:41:43.375 144 12339.73 69.72 55291.03 88888.00 2007-05-24 04:41:43.500 144 12339.67 69.67 55290.97 88888.00 2007-05-24 04:41:43.625 144 12339.60 69.60 55290.95 88888.00 2007-05-24 04:41:43.750 144 12339.60 69.55 55290.93 88888.00 2007-05-24 04:41:43.875 144 12339.67 69.60 55290.93 88888.00 2007-05-24 04:41:44.000 144 12339.67 69.60 55290.90 88888.00 2007-05-24 04:41:44.125 144 12339.65 69.58 55290.90 88888.00 2007-05-24 04:41:44.250 144 12339.65 69.45 55290.88 88888.00 2007-05-24 04:41:44.375 144 12339.65 69.45 55290.88 88888.00 2007-05-24 04:41:44.500 144 12339.62 69.42 55290.88 88888.00 2007-05-24 04:41:44.625 144 12339.65 69.45 55290.93 88888.00 2007-05-24 04:41:44.750 144 12339.62 69.45 55290.90 88888.00 2007-05-24 04:41:44.875 144 12339.62 69.45 55290.90 88888.00 2007-05-24 04:41:45.000 144 12339.62 69.38 55290.90 88888.00 2007-05-24 04:41:45.125 144 12339.67 69.40 55290.93 88888.00 2007-05-24 04:41:45.250 144 12339.70 69.33 55290.88 88888.00 2007-05-24 04:41:45.375 144 12339.73 69.33 55290.88 88888.00 2007-05-24 04:41:45.500 144 12339.62 69.28 55290.85 88888.00 2007-05-24 04:41:45.625 144 12339.60 69.22 55290.85 88888.00 2007-05-24 04:41:45.750 144 12339.58 69.20 55290.85 88888.00 2007-05-24 04:41:45.875 144 12339.55 69.22 55290.85 88888.00 2007-05-24 04:41:46.000 144 12339.60 69.17 55290.88 88888.00 2007-05-24 04:41:46.125 144 12339.55 69.10 55290.85 88888.00 2007-05-24 04:41:46.250 144 12339.52 69.08 55290.85 88888.00 2007-05-24 04:41:46.375 144 12339.60 69.12 55290.88 88888.00 2007-05-24 04:41:46.500 144 12339.62 69.10 55290.85 88888.00 2007-05-24 04:41:46.625 144 12339.60 68.97 55290.82 88888.00 2007-05-24 04:41:46.750 144 12339.55 68.95 55290.82 88888.00 2007-05-24 04:41:46.875 144 12339.52 68.88 55290.80 88888.00 2007-05-24 04:41:47.000 144 12339.50 68.88 55290.80 88888.00 2007-05-24 04:41:47.125 144 12339.48 68.85 55290.80 88888.00 2007-05-24 04:41:47.250 144 12339.48 68.83 55290.75 88888.00 2007-05-24 04:41:47.375 144 12339.52 68.83 55290.75 88888.00 2007-05-24 04:41:47.500 144 12339.50 68.83 55290.75 88888.00 2007-05-24 04:41:47.625 144 12339.45 68.80 55290.78 88888.00 2007-05-24 04:41:47.750 144 12339.45 68.72 55290.75 88888.00 2007-05-24 04:41:47.875 144 12339.45 68.67 55290.75 88888.00 2007-05-24 04:41:48.000 144 12339.48 68.70 55290.75 88888.00 2007-05-24 04:41:48.125 144 12339.48 68.67 55290.72 88888.00 2007-05-24 04:41:48.250 144 12339.42 68.58 55290.70 88888.00 2007-05-24 04:41:48.375 144 12339.45 68.58 55290.72 88888.00 2007-05-24 04:41:48.500 144 12339.45 68.58 55290.75 88888.00 2007-05-24 04:41:48.625 144 12339.40 68.55 55290.70 88888.00 2007-05-24 04:41:48.750 144 12339.33 68.50 55290.70 88888.00 2007-05-24 04:41:48.875 144 12339.33 68.45 55290.72 88888.00 2007-05-24 04:41:49.000 144 12339.30 68.38 55290.70 88888.00 2007-05-24 04:41:49.125 144 12339.33 68.38 55290.68 88888.00 2007-05-24 04:41:49.250 144 12339.33 68.38 55290.72 88888.00 2007-05-24 04:41:49.375 144 12339.33 68.35 55290.70 88888.00 2007-05-24 04:41:49.500 144 12339.23 68.28 55290.68 88888.00 2007-05-24 04:41:49.625 144 12339.25 68.22 55290.65 88888.00 2007-05-24 04:41:49.750 144 12339.33 68.25 55290.62 88888.00 2007-05-24 04:41:49.875 144 12339.38 68.17 55290.62 88888.00 2007-05-24 04:41:50.000 144 12339.27 68.10 55290.60 88888.00 2007-05-24 04:41:50.125 144 12339.27 68.15 55290.65 88888.00 2007-05-24 04:41:50.250 144 12339.30 68.10 55290.68 88888.00 2007-05-24 04:41:50.375 144 12339.33 68.05 55290.65 88888.00 2007-05-24 04:41:50.500 144 12339.33 68.05 55290.65 88888.00 2007-05-24 04:41:50.625 144 12339.25 68.03 55290.62 88888.00 2007-05-24 04:41:50.750 144 12339.23 68.03 55290.68 88888.00 2007-05-24 04:41:50.875 144 12339.23 68.00 55290.62 88888.00 2007-05-24 04:41:51.000 144 12339.17 67.95 55290.62 88888.00 2007-05-24 04:41:51.125 144 12339.15 67.90 55290.65 88888.00 2007-05-24 04:41:51.250 144 12339.08 67.80 55290.62 88888.00 2007-05-24 04:41:51.375 144 12339.05 67.75 55290.60 88888.00 2007-05-24 04:41:51.500 144 12339.12 67.72 55290.62 88888.00 2007-05-24 04:41:51.625 144 12339.08 67.67 55290.60 88888.00 2007-05-24 04:41:51.750 144 12339.12 67.67 55290.60 88888.00 2007-05-24 04:41:51.875 144 12339.12 67.65 55290.57 88888.00 2007-05-24 04:41:52.000 144 12339.10 67.60 55290.57 88888.00 2007-05-24 04:41:52.125 144 12339.02 67.60 55290.60 88888.00 2007-05-24 04:41:52.250 144 12339.00 67.53 55290.57 88888.00 2007-05-24 04:41:52.375 144 12338.92 67.47 55290.50 88888.00 2007-05-24 04:41:52.500 144 12338.88 67.42 55290.50 88888.00 2007-05-24 04:41:52.625 144 12338.88 67.30 55290.50 88888.00 2007-05-24 04:41:52.750 144 12338.88 67.25 55290.53 88888.00 2007-05-24 04:41:52.875 144 12338.83 67.30 55290.53 88888.00 2007-05-24 04:41:53.000 144 12338.83 67.28 55290.55 88888.00 2007-05-24 04:41:53.125 144 12338.83 67.28 55290.57 88888.00 2007-05-24 04:41:53.250 144 12338.77 67.22 55290.57 88888.00 2007-05-24 04:41:53.375 144 12338.77 67.15 55290.57 88888.00 2007-05-24 04:41:53.500 144 12338.75 67.10 55290.55 88888.00 2007-05-24 04:41:53.625 144 12338.73 67.05 55290.53 88888.00 2007-05-24 04:41:53.750 144 12338.65 67.00 55290.47 88888.00 2007-05-24 04:41:53.875 144 12338.75 67.00 55290.50 88888.00 2007-05-24 04:41:54.000 144 12338.77 66.92 55290.50 88888.00 2007-05-24 04:41:54.125 144 12338.67 66.88 55290.50 88888.00 2007-05-24 04:41:54.250 144 12338.62 66.80 55290.50 88888.00 2007-05-24 04:41:54.375 144 12338.62 66.80 55290.45 88888.00 2007-05-24 04:41:54.500 144 12338.62 66.78 55290.47 88888.00 2007-05-24 04:41:54.625 144 12338.60 66.75 55290.50 88888.00 2007-05-24 04:41:54.750 144 12338.55 66.72 55290.50 88888.00 2007-05-24 04:41:54.875 144 12338.55 66.70 55290.47 88888.00 2007-05-24 04:41:55.000 144 12338.52 66.65 55290.45 88888.00 2007-05-24 04:41:55.125 144 12338.52 66.65 55290.45 88888.00 2007-05-24 04:41:55.250 144 12338.55 66.58 55290.47 88888.00 2007-05-24 04:41:55.375 144 12338.42 66.47 55290.45 88888.00 2007-05-24 04:41:55.500 144 12338.30 66.42 55290.43 88888.00 2007-05-24 04:41:55.625 144 12338.40 66.42 55290.43 88888.00 2007-05-24 04:41:55.750 144 12338.45 66.42 55290.40 88888.00 2007-05-24 04:41:55.875 144 12338.40 66.40 55290.43 88888.00 2007-05-24 04:41:56.000 144 12338.40 66.33 55290.40 88888.00 2007-05-24 04:41:56.125 144 12338.35 66.22 55290.43 88888.00 2007-05-24 04:41:56.250 144 12338.33 66.20 55290.47 88888.00 2007-05-24 04:41:56.375 144 12338.33 66.20 55290.47 88888.00 2007-05-24 04:41:56.500 144 12338.30 66.15 55290.45 88888.00 2007-05-24 04:41:56.625 144 12338.25 66.10 55290.40 88888.00 2007-05-24 04:41:56.750 144 12338.23 66.05 55290.40 88888.00 2007-05-24 04:41:56.875 144 12338.20 66.05 55290.43 88888.00 2007-05-24 04:41:57.000 144 12338.15 65.97 55290.40 88888.00 2007-05-24 04:41:57.125 144 12338.17 65.92 55290.40 88888.00 2007-05-24 04:41:57.250 144 12338.15 65.80 55290.43 88888.00 2007-05-24 04:41:57.375 144 12338.17 65.80 55290.43 88888.00 2007-05-24 04:41:57.500 144 12338.20 65.85 55290.43 88888.00 2007-05-24 04:41:57.625 144 12338.12 65.85 55290.40 88888.00 2007-05-24 04:41:57.750 144 12338.05 65.75 55290.38 88888.00 2007-05-24 04:41:57.875 144 12337.98 65.65 55290.38 88888.00 2007-05-24 04:41:58.000 144 12337.98 65.55 55290.35 88888.00 2007-05-24 04:41:58.125 144 12338.02 65.50 55290.35 88888.00 2007-05-24 04:41:58.250 144 12337.98 65.45 55290.35 88888.00 2007-05-24 04:41:58.375 144 12337.98 65.50 55290.38 88888.00 2007-05-24 04:41:58.500 144 12337.98 65.45 55290.35 88888.00 2007-05-24 04:41:58.625 144 12338.00 65.42 55290.38 88888.00 2007-05-24 04:41:58.750 144 12337.95 65.35 55290.38 88888.00 2007-05-24 04:41:58.875 144 12337.88 65.28 55290.35 88888.00 2007-05-24 04:41:59.000 144 12337.90 65.22 55290.35 88888.00 2007-05-24 04:41:59.125 144 12337.92 65.25 55290.38 88888.00 2007-05-24 04:41:59.250 144 12337.85 65.17 55290.35 88888.00 2007-05-24 04:41:59.375 144 12337.85 65.12 55290.38 88888.00 2007-05-24 04:41:59.500 144 12337.70 65.08 55290.32 88888.00 2007-05-24 04:41:59.625 144 12337.62 65.08 55290.32 88888.00 2007-05-24 04:41:59.750 144 12337.75 65.05 55290.35 88888.00 2007-05-24 04:41:59.875 144 12337.77 64.97 55290.32 88888.00 2007-05-24 04:42:00.000 144 12337.67 64.92 55290.32 88888.00 2007-05-24 04:42:00.125 144 12337.67 64.90 55290.35 88888.00 2007-05-24 04:42:00.250 144 12337.73 64.88 55290.30 88888.00 2007-05-24 04:42:00.375 144 12337.67 64.88 55290.28 88888.00 2007-05-24 04:42:00.500 144 12337.58 64.83 55290.25 88888.00 2007-05-24 04:42:00.625 144 12337.52 64.78 55290.25 88888.00 2007-05-24 04:42:00.750 144 12337.48 64.75 55290.22 88888.00 2007-05-24 04:42:00.875 144 12337.50 64.70 55290.25 88888.00 2007-05-24 04:42:01.000 144 12337.52 64.67 55290.25 88888.00 2007-05-24 04:42:01.125 144 12337.58 64.67 55290.28 88888.00 2007-05-24 04:42:01.250 144 12337.42 64.60 55290.25 88888.00 2007-05-24 04:42:01.375 144 12337.40 64.55 55290.22 88888.00 2007-05-24 04:42:01.500 144 12337.42 64.55 55290.20 88888.00 2007-05-24 04:42:01.625 144 12337.52 64.55 55290.25 88888.00 2007-05-24 04:42:01.750 144 12337.52 64.50 55290.28 88888.00 2007-05-24 04:42:01.875 144 12337.50 64.45 55290.28 88888.00 2007-05-24 04:42:02.000 144 12337.48 64.42 55290.25 88888.00 2007-05-24 04:42:02.125 144 12337.48 64.42 55290.25 88888.00 2007-05-24 04:42:02.250 144 12337.38 64.40 55290.20 88888.00 2007-05-24 04:42:02.375 144 12337.27 64.33 55290.20 88888.00 2007-05-24 04:42:02.500 144 12337.30 64.25 55290.22 88888.00 2007-05-24 04:42:02.625 144 12337.33 64.22 55290.25 88888.00 2007-05-24 04:42:02.750 144 12337.27 64.15 55290.20 88888.00 2007-05-24 04:42:02.875 144 12337.17 64.12 55290.18 88888.00 2007-05-24 04:42:03.000 144 12337.17 64.15 55290.15 88888.00 2007-05-24 04:42:03.125 144 12337.17 64.10 55290.15 88888.00 2007-05-24 04:42:03.250 144 12337.12 64.03 55290.15 88888.00 2007-05-24 04:42:03.375 144 12337.10 64.00 55290.15 88888.00 2007-05-24 04:42:03.500 144 12337.08 63.98 55290.12 88888.00 2007-05-24 04:42:03.625 144 12337.02 63.98 55290.12 88888.00 2007-05-24 04:42:03.750 144 12337.02 63.95 55290.15 88888.00 2007-05-24 04:42:03.875 144 12337.08 63.90 55290.15 88888.00 2007-05-24 04:42:04.000 144 12337.12 63.85 55290.18 88888.00 2007-05-24 04:42:04.125 144 12337.15 63.83 55290.20 88888.00 2007-05-24 04:42:04.250 144 12337.15 63.85 55290.20 88888.00 2007-05-24 04:42:04.375 144 12337.10 63.80 55290.15 88888.00 2007-05-24 04:42:04.500 144 12337.10 63.75 55290.18 88888.00 2007-05-24 04:42:04.625 144 12337.08 63.77 55290.18 88888.00 2007-05-24 04:42:04.750 144 12337.02 63.70 55290.12 88888.00 2007-05-24 04:42:04.875 144 12336.95 63.62 55290.10 88888.00 2007-05-24 04:42:05.000 144 12336.92 63.65 55290.10 88888.00 2007-05-24 04:42:05.125 144 12336.92 63.65 55290.12 88888.00 2007-05-24 04:42:05.250 144 12336.85 63.52 55290.12 88888.00 2007-05-24 04:42:05.375 144 12336.85 63.50 55290.07 88888.00 2007-05-24 04:42:05.500 144 12336.83 63.45 55290.10 88888.00 2007-05-24 04:42:05.625 144 12336.80 63.38 55290.10 88888.00 2007-05-24 04:42:05.750 144 12336.85 63.38 55290.07 88888.00 2007-05-24 04:42:05.875 144 12336.88 63.38 55290.05 88888.00 2007-05-24 04:42:06.000 144 12336.92 63.33 55290.05 88888.00 2007-05-24 04:42:06.125 144 12336.85 63.27 55290.05 88888.00 2007-05-24 04:42:06.250 144 12336.83 63.27 55290.03 88888.00 2007-05-24 04:42:06.375 144 12336.80 63.20 55290.03 88888.00 2007-05-24 04:42:06.500 144 12336.83 63.23 55290.03 88888.00 2007-05-24 04:42:06.625 144 12336.80 63.17 55290.05 88888.00 2007-05-24 04:42:06.750 144 12336.73 63.15 55290.05 88888.00 2007-05-24 04:42:06.875 144 12336.62 63.10 55290.03 88888.00 2007-05-24 04:42:07.000 144 12336.65 63.10 55290.03 88888.00 2007-05-24 04:42:07.125 144 12336.62 63.08 55290.03 88888.00 2007-05-24 04:42:07.250 144 12336.58 63.00 55290.00 88888.00 2007-05-24 04:42:07.375 144 12336.58 62.92 55290.00 88888.00 2007-05-24 04:42:07.500 144 12336.58 62.88 55290.00 88888.00 2007-05-24 04:42:07.625 144 12336.62 62.95 55290.05 88888.00 2007-05-24 04:42:07.750 144 12336.52 62.88 55290.00 88888.00 2007-05-24 04:42:07.875 144 12336.48 62.77 55289.95 88888.00 2007-05-24 04:42:08.000 144 12336.48 62.77 55289.95 88888.00 2007-05-24 04:42:08.125 144 12336.45 62.77 55289.97 88888.00 2007-05-24 04:42:08.250 144 12336.35 62.77 55289.95 88888.00 2007-05-24 04:42:08.375 144 12336.35 62.77 55289.97 88888.00 2007-05-24 04:42:08.500 144 12336.40 62.75 55289.97 88888.00 2007-05-24 04:42:08.625 144 12336.40 62.70 55289.97 88888.00 2007-05-24 04:42:08.750 144 12336.38 62.58 55289.95 88888.00 2007-05-24 04:42:08.875 144 12336.30 62.55 55289.95 88888.00 2007-05-24 04:42:09.000 144 12336.30 62.60 55289.97 88888.00 2007-05-24 04:42:09.125 144 12336.25 62.55 55289.97 88888.00 2007-05-24 04:42:09.250 144 12336.25 62.45 55289.97 88888.00 2007-05-24 04:42:09.375 144 12336.27 62.42 55289.93 88888.00 2007-05-24 04:42:09.500 144 12336.25 62.38 55289.93 88888.00 2007-05-24 04:42:09.625 144 12336.23 62.38 55289.93 88888.00 2007-05-24 04:42:09.750 144 12336.27 62.40 55289.93 88888.00 2007-05-24 04:42:09.875 144 12336.30 62.38 55289.95 88888.00 2007-05-24 04:42:10.000 144 12336.25 62.33 55289.93 88888.00 2007-05-24 04:42:10.125 144 12336.23 62.20 55289.90 88888.00 2007-05-24 04:42:10.250 144 12336.12 62.20 55289.93 88888.00 2007-05-24 04:42:10.375 144 12336.12 62.23 55289.93 88888.00 2007-05-24 04:42:10.500 144 12336.20 62.17 55289.90 88888.00 2007-05-24 04:42:10.625 144 12336.17 62.05 55289.88 88888.00 2007-05-24 04:42:10.750 144 12336.08 62.02 55289.88 88888.00 2007-05-24 04:42:10.875 144 12336.00 62.02 55289.85 88888.00 2007-05-24 04:42:11.000 144 12336.00 62.02 55289.85 88888.00 2007-05-24 04:42:11.125 144 12336.05 62.02 55289.90 88888.00 2007-05-24 04:42:11.250 144 12336.02 62.02 55289.90 88888.00 2007-05-24 04:42:11.375 144 12336.02 61.98 55289.90 88888.00 2007-05-24 04:42:11.500 144 12336.02 61.90 55289.82 88888.00 2007-05-24 04:42:11.625 144 12336.02 61.85 55289.88 88888.00 2007-05-24 04:42:11.750 144 12335.98 61.85 55289.85 88888.00 2007-05-24 04:42:11.875 144 12335.90 61.83 55289.82 88888.00 2007-05-24 04:42:12.000 144 12335.92 61.77 55289.85 88888.00 2007-05-24 04:42:12.125 144 12335.95 61.67 55289.85 88888.00 2007-05-24 04:42:12.250 144 12335.90 61.55 55289.80 88888.00 2007-05-24 04:42:12.375 144 12335.92 61.58 55289.75 88888.00 2007-05-24 04:42:12.500 144 12335.98 61.62 55289.80 88888.00 2007-05-24 04:42:12.625 144 12335.88 61.62 55289.80 88888.00 2007-05-24 04:42:12.750 144 12335.75 61.52 55289.78 88888.00 2007-05-24 04:42:12.875 144 12335.80 61.52 55289.78 88888.00 2007-05-24 04:42:13.000 144 12335.88 61.58 55289.78 88888.00 2007-05-24 04:42:13.125 144 12335.85 61.55 55289.78 88888.00 2007-05-24 04:42:13.250 144 12335.75 61.50 55289.80 88888.00 2007-05-24 04:42:13.375 144 12335.77 61.48 55289.78 88888.00 2007-05-24 04:42:13.500 144 12335.83 61.35 55289.72 88888.00 2007-05-24 04:42:13.625 144 12335.77 61.33 55289.72 88888.00 2007-05-24 04:42:13.750 144 12335.80 61.38 55289.72 88888.00 2007-05-24 04:42:13.875 144 12335.77 61.38 55289.72 88888.00 2007-05-24 04:42:14.000 144 12335.77 61.30 55289.70 88888.00 2007-05-24 04:42:14.125 144 12335.77 61.20 55289.70 88888.00 2007-05-24 04:42:14.250 144 12335.77 61.20 55289.72 88888.00 2007-05-24 04:42:14.375 144 12335.80 61.20 55289.70 88888.00 2007-05-24 04:42:14.500 144 12335.80 61.20 55289.70 88888.00 2007-05-24 04:42:14.625 144 12335.85 61.20 55289.72 88888.00 2007-05-24 04:42:14.750 144 12335.85 61.17 55289.72 88888.00 2007-05-24 04:42:14.875 144 12335.83 61.20 55289.75 88888.00 2007-05-24 04:42:15.000 144 12335.80 61.10 55289.72 88888.00 2007-05-24 04:42:15.125 144 12335.73 60.98 55289.70 88888.00 2007-05-24 04:42:15.250 144 12335.73 61.02 55289.72 88888.00 2007-05-24 04:42:15.375 144 12335.70 61.02 55289.70 88888.00 2007-05-24 04:42:15.500 144 12335.70 61.00 55289.70 88888.00 2007-05-24 04:42:15.625 144 12335.73 60.98 55289.72 88888.00 2007-05-24 04:42:15.750 144 12335.75 60.95 55289.70 88888.00 2007-05-24 04:42:15.875 144 12335.80 60.95 55289.68 88888.00 2007-05-24 04:42:16.000 144 12335.83 60.90 55289.65 88888.00 2007-05-24 04:42:16.125 144 12335.80 60.85 55289.65 88888.00 2007-05-24 04:42:16.250 144 12335.77 60.77 55289.68 88888.00 2007-05-24 04:42:16.375 144 12335.80 60.80 55289.65 88888.00 2007-05-24 04:42:16.500 144 12335.77 60.83 55289.62 88888.00 2007-05-24 04:42:16.625 144 12335.83 60.83 55289.65 88888.00 2007-05-24 04:42:16.750 144 12335.77 60.75 55289.62 88888.00 2007-05-24 04:42:16.875 144 12335.65 60.65 55289.57 88888.00 2007-05-24 04:42:17.000 144 12335.65 60.65 55289.57 88888.00 2007-05-24 04:42:17.125 144 12335.75 60.67 55289.60 88888.00 2007-05-24 04:42:17.250 144 12335.77 60.60 55289.62 88888.00 2007-05-24 04:42:17.375 144 12335.75 60.55 55289.60 88888.00 2007-05-24 04:42:17.500 144 12335.73 60.50 55289.62 88888.00 2007-05-24 04:42:17.625 144 12335.67 60.52 55289.60 88888.00 2007-05-24 04:42:17.750 144 12335.70 60.52 55289.62 88888.00 2007-05-24 04:42:17.875 144 12335.65 60.42 55289.57 88888.00 2007-05-24 04:42:18.000 144 12335.62 60.40 55289.53 88888.00 2007-05-24 04:42:18.125 144 12335.58 60.40 55289.57 88888.00 2007-05-24 04:42:18.250 144 12335.65 60.38 55289.60 88888.00 2007-05-24 04:42:18.375 144 12335.73 60.38 55289.60 88888.00 2007-05-24 04:42:18.500 144 12335.67 60.30 55289.55 88888.00 2007-05-24 04:42:18.625 144 12335.65 60.25 55289.53 88888.00 2007-05-24 04:42:18.750 144 12335.67 60.23 55289.53 88888.00 2007-05-24 04:42:18.875 144 12335.75 60.23 55289.57 88888.00 2007-05-24 04:42:19.000 144 12335.80 60.20 55289.57 88888.00 2007-05-24 04:42:19.125 144 12335.77 60.17 55289.55 88888.00 2007-05-24 04:42:19.250 144 12335.70 60.10 55289.53 88888.00 2007-05-24 04:42:19.375 144 12335.60 60.05 55289.50 88888.00 2007-05-24 04:42:19.500 144 12335.60 60.02 55289.50 88888.00 2007-05-24 04:42:19.625 144 12335.65 60.02 55289.53 88888.00 2007-05-24 04:42:19.750 144 12335.70 60.00 55289.50 88888.00 2007-05-24 04:42:19.875 144 12335.67 59.95 55289.47 88888.00 2007-05-24 04:42:20.000 144 12335.65 59.95 55289.43 88888.00 2007-05-24 04:42:20.125 144 12335.67 59.92 55289.45 88888.00 2007-05-24 04:42:20.250 144 12335.77 59.90 55289.47 88888.00 2007-05-24 04:42:20.375 144 12335.85 59.90 55289.47 88888.00 2007-05-24 04:42:20.500 144 12335.77 59.88 55289.47 88888.00 2007-05-24 04:42:20.625 144 12335.73 59.80 55289.45 88888.00 2007-05-24 04:42:20.750 144 12335.70 59.77 55289.43 88888.00 2007-05-24 04:42:20.875 144 12335.62 59.77 55289.43 88888.00 2007-05-24 04:42:21.000 144 12335.58 59.73 55289.45 88888.00 2007-05-24 04:42:21.125 144 12335.58 59.70 55289.47 88888.00 2007-05-24 04:42:21.250 144 12335.62 59.67 55289.45 88888.00 2007-05-24 04:42:21.375 144 12335.65 59.65 55289.43 88888.00 2007-05-24 04:42:21.500 144 12335.62 59.60 55289.40 88888.00 2007-05-24 04:42:21.625 144 12335.65 59.60 55289.38 88888.00 2007-05-24 04:42:21.750 144 12335.65 59.65 55289.40 88888.00 2007-05-24 04:42:21.875 144 12335.62 59.60 55289.40 88888.00 2007-05-24 04:42:22.000 144 12335.62 59.52 55289.38 88888.00 2007-05-24 04:42:22.125 144 12335.65 59.48 55289.43 88888.00 2007-05-24 04:42:22.250 144 12335.52 59.42 55289.40 88888.00 2007-05-24 04:42:22.375 144 12335.50 59.38 55289.35 88888.00 2007-05-24 04:42:22.500 144 12335.48 59.35 55289.35 88888.00 2007-05-24 04:42:22.625 144 12335.55 59.40 55289.40 88888.00 2007-05-24 04:42:22.750 144 12335.60 59.38 55289.43 88888.00 2007-05-24 04:42:22.875 144 12335.55 59.35 55289.40 88888.00 2007-05-24 04:42:23.000 144 12335.48 59.33 55289.35 88888.00 2007-05-24 04:42:23.125 144 12335.58 59.30 55289.35 88888.00 2007-05-24 04:42:23.250 144 12335.60 59.27 55289.35 88888.00 2007-05-24 04:42:23.375 144 12335.58 59.27 55289.32 88888.00 2007-05-24 04:42:23.500 144 12335.55 59.27 55289.32 88888.00 2007-05-24 04:42:23.625 144 12335.55 59.23 55289.32 88888.00 2007-05-24 04:42:23.750 144 12335.52 59.17 55289.35 88888.00 2007-05-24 04:42:23.875 144 12335.52 59.12 55289.35 88888.00 2007-05-24 04:42:24.000 144 12335.55 59.10 55289.30 88888.00 2007-05-24 04:42:24.125 144 12335.58 59.12 55289.32 88888.00 2007-05-24 04:42:24.250 144 12335.52 59.15 55289.30 88888.00 2007-05-24 04:42:24.375 144 12335.48 59.10 55289.30 88888.00 2007-05-24 04:42:24.500 144 12335.48 59.02 55289.28 88888.00 2007-05-24 04:42:24.625 144 12335.45 59.05 55289.28 88888.00 2007-05-24 04:42:24.750 144 12335.38 59.02 55289.28 88888.00 2007-05-24 04:42:24.875 144 12335.30 58.95 55289.25 88888.00 2007-05-24 04:42:25.000 144 12335.40 58.95 55289.28 88888.00 2007-05-24 04:42:25.125 144 12335.42 58.98 55289.30 88888.00 2007-05-24 04:42:25.250 144 12335.45 58.95 55289.28 88888.00 2007-05-24 04:42:25.375 144 12335.45 58.90 55289.25 88888.00 2007-05-24 04:42:25.500 144 12335.45 58.90 55289.25 88888.00 2007-05-24 04:42:25.625 144 12335.38 58.90 55289.25 88888.00 2007-05-24 04:42:25.750 144 12335.30 58.85 55289.22 88888.00 2007-05-24 04:42:25.875 144 12335.33 58.85 55289.25 88888.00 2007-05-24 04:42:26.000 144 12335.33 58.85 55289.28 88888.00 2007-05-24 04:42:26.125 144 12335.33 58.83 55289.28 88888.00 2007-05-24 04:42:26.250 144 12335.30 58.83 55289.25 88888.00 2007-05-24 04:42:26.375 144 12335.30 58.80 55289.20 88888.00 2007-05-24 04:42:26.500 144 12335.27 58.75 55289.20 88888.00 2007-05-24 04:42:26.625 144 12335.25 58.75 55289.22 88888.00 2007-05-24 04:42:26.750 144 12335.23 58.70 55289.25 88888.00 2007-05-24 04:42:26.875 144 12335.17 58.70 55289.25 88888.00 2007-05-24 04:42:27.000 144 12335.20 58.70 55289.22 88888.00 2007-05-24 04:42:27.125 144 12335.15 58.62 55289.18 88888.00 2007-05-24 04:42:27.250 144 12335.15 58.65 55289.25 88888.00 2007-05-24 04:42:27.375 144 12335.17 58.70 55289.28 88888.00 2007-05-24 04:42:27.500 144 12335.10 58.62 55289.28 88888.00 2007-05-24 04:42:27.625 144 12335.02 58.58 55289.22 88888.00 2007-05-24 04:42:27.750 144 12335.02 58.52 55289.20 88888.00 2007-05-24 04:42:27.875 144 12335.05 58.52 55289.20 88888.00 2007-05-24 04:42:28.000 144 12335.05 58.58 55289.25 88888.00 2007-05-24 04:42:28.125 144 12334.95 58.50 55289.20 88888.00 2007-05-24 04:42:28.250 144 12334.90 58.48 55289.20 88888.00 2007-05-24 04:42:28.375 144 12334.88 58.50 55289.15 88888.00 2007-05-24 04:42:28.500 144 12334.83 58.45 55289.15 88888.00 2007-05-24 04:42:28.625 144 12334.85 58.45 55289.15 88888.00 2007-05-24 04:42:28.750 144 12334.88 58.45 55289.15 88888.00 2007-05-24 04:42:28.875 144 12335.00 58.45 55289.18 88888.00 2007-05-24 04:42:29.000 144 12334.90 58.42 55289.18 88888.00 2007-05-24 04:42:29.125 144 12334.85 58.38 55289.18 88888.00 2007-05-24 04:42:29.250 144 12334.85 58.40 55289.20 88888.00 2007-05-24 04:42:29.375 144 12334.85 58.38 55289.18 88888.00 2007-05-24 04:42:29.500 144 12334.80 58.35 55289.20 88888.00 2007-05-24 04:42:29.625 144 12334.85 58.33 55289.20 88888.00 2007-05-24 04:42:29.750 144 12334.98 58.40 55289.25 88888.00 2007-05-24 04:42:29.875 144 12334.98 58.35 55289.20 88888.00 2007-05-24 04:42:30.000 144 12334.90 58.30 55289.18 88888.00 2007-05-24 04:42:30.125 144 12334.98 58.38 55289.22 88888.00 2007-05-24 04:42:30.250 144 12335.02 58.35 55289.20 88888.00 2007-05-24 04:42:30.375 144 12334.98 58.38 55289.22 88888.00 2007-05-24 04:42:30.500 144 12334.88 58.38 55289.20 88888.00 2007-05-24 04:42:30.625 144 12334.83 58.30 55289.15 88888.00 2007-05-24 04:42:30.750 144 12334.92 58.25 55289.12 88888.00 2007-05-24 04:42:30.875 144 12334.92 58.25 55289.18 88888.00 2007-05-24 04:42:31.000 144 12334.85 58.23 55289.18 88888.00 2007-05-24 04:42:31.125 144 12334.80 58.23 55289.18 88888.00 2007-05-24 04:42:31.250 144 12334.73 58.20 55289.12 88888.00 2007-05-24 04:42:31.375 144 12334.80 58.20 55289.15 88888.00 2007-05-24 04:42:31.500 144 12334.80 58.20 55289.15 88888.00 2007-05-24 04:42:31.625 144 12334.73 58.15 55289.12 88888.00 2007-05-24 04:42:31.750 144 12334.67 58.12 55289.15 88888.00 2007-05-24 04:42:31.875 144 12334.65 58.15 55289.15 88888.00 2007-05-24 04:42:32.000 144 12334.62 58.20 55289.12 88888.00 2007-05-24 04:42:32.125 144 12334.67 58.17 55289.12 88888.00 2007-05-24 04:42:32.250 144 12334.65 58.12 55289.15 88888.00 2007-05-24 04:42:32.375 144 12334.60 58.08 55289.15 88888.00 2007-05-24 04:42:32.500 144 12334.60 58.02 55289.10 88888.00 2007-05-24 04:42:32.625 144 12334.55 58.05 55289.07 88888.00 2007-05-24 04:42:32.750 144 12334.52 58.02 55289.10 88888.00 2007-05-24 04:42:32.875 144 12334.58 58.05 55289.18 88888.00 2007-05-24 04:42:33.000 144 12334.62 58.05 55289.12 88888.00 2007-05-24 04:42:33.125 144 12334.60 58.05 55289.10 88888.00 2007-05-24 04:42:33.250 144 12334.55 58.00 55289.12 88888.00 2007-05-24 04:42:33.375 144 12334.58 58.00 55289.12 88888.00 2007-05-24 04:42:33.500 144 12334.50 57.98 55289.12 88888.00 2007-05-24 04:42:33.625 144 12334.45 57.98 55289.12 88888.00 2007-05-24 04:42:33.750 144 12334.50 57.98 55289.15 88888.00 2007-05-24 04:42:33.875 144 12334.52 57.95 55289.10 88888.00 2007-05-24 04:42:34.000 144 12334.40 57.83 55289.07 88888.00 2007-05-24 04:42:34.125 144 12334.35 57.80 55289.07 88888.00 2007-05-24 04:42:34.250 144 12334.38 57.85 55289.10 88888.00 2007-05-24 04:42:34.375 144 12334.42 57.85 55289.07 88888.00 2007-05-24 04:42:34.500 144 12334.38 57.83 55289.10 88888.00 2007-05-24 04:42:34.625 144 12334.35 57.88 55289.10 88888.00 2007-05-24 04:42:34.750 144 12334.33 57.88 55289.07 88888.00 2007-05-24 04:42:34.875 144 12334.27 57.77 55289.07 88888.00 2007-05-24 04:42:35.000 144 12334.33 57.75 55289.07 88888.00 2007-05-24 04:42:35.125 144 12334.30 57.77 55289.10 88888.00 2007-05-24 04:42:35.250 144 12334.23 57.67 55289.07 88888.00 2007-05-24 04:42:35.375 144 12334.25 57.65 55289.07 88888.00 2007-05-24 04:42:35.500 144 12334.30 57.70 55289.07 88888.00 2007-05-24 04:42:35.625 144 12334.17 57.73 55289.05 88888.00 2007-05-24 04:42:35.750 144 12334.10 57.67 55289.03 88888.00 2007-05-24 04:42:35.875 144 12334.12 57.67 55289.03 88888.00 2007-05-24 04:42:36.000 144 12334.17 57.62 55289.05 88888.00 2007-05-24 04:42:36.125 144 12334.15 57.55 55289.05 88888.00 2007-05-24 04:42:36.250 144 12334.08 57.55 55289.05 88888.00 2007-05-24 04:42:36.375 144 12334.05 57.58 55289.07 88888.00 2007-05-24 04:42:36.500 144 12334.05 57.60 55289.12 88888.00 2007-05-24 04:42:36.625 144 12334.08 57.58 55289.07 88888.00 2007-05-24 04:42:36.750 144 12334.00 57.48 55289.03 88888.00 2007-05-24 04:42:36.875 144 12333.95 57.48 55289.03 88888.00 2007-05-24 04:42:37.000 144 12333.98 57.50 55289.03 88888.00 2007-05-24 04:42:37.125 144 12333.98 57.52 55289.03 88888.00 2007-05-24 04:42:37.250 144 12334.00 57.52 55289.03 88888.00 2007-05-24 04:42:37.375 144 12334.02 57.50 55289.03 88888.00 2007-05-24 04:42:37.500 144 12334.02 57.45 55289.03 88888.00 2007-05-24 04:42:37.625 144 12333.98 57.42 55289.05 88888.00 2007-05-24 04:42:37.750 144 12333.92 57.42 55289.03 88888.00 2007-05-24 04:42:37.875 144 12333.95 57.42 55289.05 88888.00 2007-05-24 04:42:38.000 144 12333.95 57.35 55289.00 88888.00 2007-05-24 04:42:38.125 144 12333.90 57.33 55289.03 88888.00 2007-05-24 04:42:38.250 144 12333.80 57.30 55289.00 88888.00 2007-05-24 04:42:38.375 144 12333.83 57.33 55289.03 88888.00 2007-05-24 04:42:38.500 144 12333.88 57.35 55289.03 88888.00 2007-05-24 04:42:38.625 144 12333.83 57.33 55289.05 88888.00 2007-05-24 04:42:38.750 144 12333.73 57.27 55289.03 88888.00 2007-05-24 04:42:38.875 144 12333.65 57.30 55289.03 88888.00 2007-05-24 04:42:39.000 144 12333.62 57.25 55288.97 88888.00 2007-05-24 04:42:39.125 144 12333.65 57.25 55289.00 88888.00 2007-05-24 04:42:39.250 144 12333.65 57.23 55289.03 88888.00 2007-05-24 04:42:39.375 144 12333.70 57.23 55289.05 88888.00 2007-05-24 04:42:39.500 144 12333.70 57.17 55289.05 88888.00 2007-05-24 04:42:39.625 144 12333.70 57.20 55289.05 88888.00 2007-05-24 04:42:39.750 144 12333.70 57.20 55289.05 88888.00 2007-05-24 04:42:39.875 144 12333.67 57.15 55289.05 88888.00 2007-05-24 04:42:40.000 144 12333.60 57.08 55289.03 88888.00 2007-05-24 04:42:40.125 144 12333.62 57.08 55289.05 88888.00 2007-05-24 04:42:40.250 144 12333.60 57.12 55289.05 88888.00 2007-05-24 04:42:40.375 144 12333.60 57.15 55289.03 88888.00 2007-05-24 04:42:40.500 144 12333.58 57.10 55289.03 88888.00 2007-05-24 04:42:40.625 144 12333.50 57.02 55289.03 88888.00 2007-05-24 04:42:40.750 144 12333.45 56.98 55289.00 88888.00 2007-05-24 04:42:40.875 144 12333.45 56.98 55289.03 88888.00 2007-05-24 04:42:41.000 144 12333.45 57.00 55289.03 88888.00 2007-05-24 04:42:41.125 144 12333.42 57.02 55289.03 88888.00 2007-05-24 04:42:41.250 144 12333.40 56.92 55289.00 88888.00 2007-05-24 04:42:41.375 144 12333.38 56.95 55289.00 88888.00 2007-05-24 04:42:41.500 144 12333.33 56.95 55288.97 88888.00 2007-05-24 04:42:41.625 144 12333.35 56.92 55288.97 88888.00 2007-05-24 04:42:41.750 144 12333.38 56.90 55289.00 88888.00 2007-05-24 04:42:41.875 144 12333.40 56.90 55289.03 88888.00 2007-05-24 04:42:42.000 144 12333.35 56.92 55289.00 88888.00 2007-05-24 04:42:42.125 144 12333.30 56.88 55289.00 88888.00 2007-05-24 04:42:42.250 144 12333.30 56.85 55289.00 88888.00 2007-05-24 04:42:42.375 144 12333.27 56.85 55289.03 88888.00 2007-05-24 04:42:42.500 144 12333.27 56.85 55289.05 88888.00 2007-05-24 04:42:42.625 144 12333.30 56.83 55289.05 88888.00 2007-05-24 04:42:42.750 144 12333.25 56.77 55289.03 88888.00 2007-05-24 04:42:42.875 144 12333.25 56.77 55289.03 88888.00 2007-05-24 04:42:43.000 144 12333.23 56.75 55289.03 88888.00 2007-05-24 04:42:43.125 144 12333.20 56.77 55289.05 88888.00 2007-05-24 04:42:43.250 144 12333.20 56.77 55289.03 88888.00 2007-05-24 04:42:43.375 144 12333.23 56.75 55289.00 88888.00 2007-05-24 04:42:43.500 144 12333.20 56.73 55289.03 88888.00 2007-05-24 04:42:43.625 144 12333.17 56.70 55289.05 88888.00 2007-05-24 04:42:43.750 144 12333.23 56.73 55289.05 88888.00 2007-05-24 04:42:43.875 144 12333.23 56.77 55289.07 88888.00 2007-05-24 04:42:44.000 144 12333.20 56.77 55289.05 88888.00 2007-05-24 04:42:44.125 144 12333.17 56.75 55289.05 88888.00 2007-05-24 04:42:44.250 144 12333.10 56.65 55289.00 88888.00 2007-05-24 04:42:44.375 144 12333.12 56.65 55288.97 88888.00 2007-05-24 04:42:44.500 144 12333.10 56.62 55288.95 88888.00 2007-05-24 04:42:44.625 144 12333.12 56.65 55288.95 88888.00 2007-05-24 04:42:44.750 144 12333.12 56.65 55288.95 88888.00 2007-05-24 04:42:44.875 144 12333.08 56.58 55288.93 88888.00 2007-05-24 04:42:45.000 144 12333.08 56.58 55288.95 88888.00 2007-05-24 04:42:45.125 144 12333.15 56.62 55288.97 88888.00 2007-05-24 04:42:45.250 144 12333.20 56.67 55289.00 88888.00 2007-05-24 04:42:45.375 144 12333.20 56.67 55288.97 88888.00 2007-05-24 04:42:45.500 144 12333.05 56.60 55288.95 88888.00 2007-05-24 04:42:45.625 144 12333.05 56.55 55288.93 88888.00 2007-05-24 04:42:45.750 144 12333.10 56.58 55288.95 88888.00 2007-05-24 04:42:45.875 144 12333.20 56.62 55288.95 88888.00 2007-05-24 04:42:46.000 144 12333.15 56.65 55288.97 88888.00 2007-05-24 04:42:46.125 144 12333.12 56.67 55288.97 88888.00 2007-05-24 04:42:46.250 144 12333.12 56.65 55288.93 88888.00 2007-05-24 04:42:46.375 144 12333.15 56.65 55288.93 88888.00 2007-05-24 04:42:46.500 144 12333.20 56.67 55288.93 88888.00 2007-05-24 04:42:46.625 144 12333.17 56.67 55288.93 88888.00 2007-05-24 04:42:46.750 144 12333.12 56.65 55288.97 88888.00 2007-05-24 04:42:46.875 144 12333.08 56.58 55288.93 88888.00 2007-05-24 04:42:47.000 144 12333.05 56.62 55288.93 88888.00 2007-05-24 04:42:47.125 144 12333.12 56.65 55288.95 88888.00 2007-05-24 04:42:47.250 144 12333.08 56.62 55288.97 88888.00 2007-05-24 04:42:47.375 144 12333.05 56.55 55288.95 88888.00 2007-05-24 04:42:47.500 144 12333.00 56.48 55288.93 88888.00 2007-05-24 04:42:47.625 144 12333.00 56.50 55288.93 88888.00 2007-05-24 04:42:47.750 144 12333.00 56.55 55288.93 88888.00 2007-05-24 04:42:47.875 144 12333.02 56.55 55288.93 88888.00 2007-05-24 04:42:48.000 144 12333.08 56.60 55288.90 88888.00 2007-05-24 04:42:48.125 144 12333.00 56.52 55288.90 88888.00 2007-05-24 04:42:48.250 144 12332.95 56.50 55288.93 88888.00 2007-05-24 04:42:48.375 144 12332.98 56.52 55288.95 88888.00 2007-05-24 04:42:48.500 144 12332.98 56.55 55288.93 88888.00 2007-05-24 04:42:48.625 144 12333.02 56.52 55288.93 88888.00 2007-05-24 04:42:48.750 144 12333.05 56.48 55288.93 88888.00 2007-05-24 04:42:48.875 144 12333.05 56.48 55288.93 88888.00 2007-05-24 04:42:49.000 144 12333.02 56.45 55288.93 88888.00 2007-05-24 04:42:49.125 144 12332.95 56.42 55288.90 88888.00 2007-05-24 04:42:49.250 144 12332.88 56.45 55288.93 88888.00 2007-05-24 04:42:49.375 144 12332.98 56.45 55288.93 88888.00 2007-05-24 04:42:49.500 144 12333.00 56.45 55288.90 88888.00 2007-05-24 04:42:49.625 144 12332.98 56.42 55288.88 88888.00 2007-05-24 04:42:49.750 144 12332.92 56.42 55288.88 88888.00 2007-05-24 04:42:49.875 144 12332.90 56.40 55288.90 88888.00 2007-05-24 04:42:50.000 144 12332.85 56.38 55288.90 88888.00 2007-05-24 04:42:50.125 144 12332.80 56.30 55288.88 88888.00 2007-05-24 04:42:50.250 144 12332.83 56.33 55288.90 88888.00 2007-05-24 04:42:50.375 144 12332.90 56.38 55288.93 88888.00 2007-05-24 04:42:50.500 144 12332.88 56.38 55288.93 88888.00 2007-05-24 04:42:50.625 144 12332.83 56.27 55288.90 88888.00 2007-05-24 04:42:50.750 144 12332.77 56.27 55288.88 88888.00 2007-05-24 04:42:50.875 144 12332.75 56.33 55288.88 88888.00 2007-05-24 04:42:51.000 144 12332.73 56.27 55288.88 88888.00 2007-05-24 04:42:51.125 144 12332.75 56.27 55288.93 88888.00 2007-05-24 04:42:51.250 144 12332.80 56.30 55288.95 88888.00 2007-05-24 04:42:51.375 144 12332.77 56.30 55288.95 88888.00 2007-05-24 04:42:51.500 144 12332.67 56.23 55288.93 88888.00 2007-05-24 04:42:51.625 144 12332.67 56.20 55288.88 88888.00 2007-05-24 04:42:51.750 144 12332.70 56.20 55288.93 88888.00 2007-05-24 04:42:51.875 144 12332.77 56.20 55288.93 88888.00 2007-05-24 04:42:52.000 144 12332.80 56.17 55288.88 88888.00 2007-05-24 04:42:52.125 144 12332.73 56.15 55288.88 88888.00 2007-05-24 04:42:52.250 144 12332.73 56.12 55288.90 88888.00 2007-05-24 04:42:52.375 144 12332.73 56.15 55288.88 88888.00 2007-05-24 04:42:52.500 144 12332.67 56.15 55288.90 88888.00 2007-05-24 04:42:52.625 144 12332.65 56.20 55288.88 88888.00 2007-05-24 04:42:52.750 144 12332.75 56.27 55288.90 88888.00 2007-05-24 04:42:52.875 144 12332.75 56.23 55288.90 88888.00 2007-05-24 04:42:53.000 144 12332.70 56.17 55288.90 88888.00 2007-05-24 04:42:53.125 144 12332.60 56.12 55288.88 88888.00 2007-05-24 04:42:53.250 144 12332.42 56.02 55288.82 88888.00 2007-05-24 04:42:53.375 144 12332.42 56.05 55288.82 88888.00 2007-05-24 04:42:53.500 144 12332.45 56.02 55288.82 88888.00 2007-05-24 04:42:53.625 144 12332.48 56.02 55288.82 88888.00 2007-05-24 04:42:53.750 144 12332.48 56.05 55288.88 88888.00 2007-05-24 04:42:53.875 144 12332.50 56.12 55288.88 88888.00 2007-05-24 04:42:54.000 144 12332.48 56.10 55288.90 88888.00 2007-05-24 04:42:54.125 144 12332.45 56.05 55288.90 88888.00 2007-05-24 04:42:54.250 144 12332.45 56.05 55288.88 88888.00 2007-05-24 04:42:54.375 144 12332.35 55.98 55288.80 88888.00 2007-05-24 04:42:54.500 144 12332.30 55.98 55288.82 88888.00 2007-05-24 04:42:54.625 144 12332.33 56.05 55288.88 88888.00 2007-05-24 04:42:54.750 144 12332.33 55.98 55288.88 88888.00 2007-05-24 04:42:54.875 144 12332.23 55.92 55288.85 88888.00 2007-05-24 04:42:55.000 144 12332.17 55.92 55288.85 88888.00 2007-05-24 04:42:55.125 144 12332.15 55.95 55288.88 88888.00 2007-05-24 04:42:55.250 144 12332.20 56.00 55288.90 88888.00 2007-05-24 04:42:55.375 144 12332.17 56.00 55288.88 88888.00 2007-05-24 04:42:55.500 144 12332.08 55.95 55288.85 88888.00 2007-05-24 04:42:55.625 144 12331.95 55.83 55288.82 88888.00 2007-05-24 04:42:55.750 144 12331.98 55.83 55288.85 88888.00 2007-05-24 04:42:55.875 144 12332.00 55.85 55288.88 88888.00 2007-05-24 04:42:56.000 144 12332.00 55.88 55288.85 88888.00 2007-05-24 04:42:56.125 144 12332.00 55.85 55288.88 88888.00 2007-05-24 04:42:56.250 144 12331.98 55.83 55288.85 88888.00 2007-05-24 04:42:56.375 144 12331.95 55.80 55288.82 88888.00 2007-05-24 04:42:56.500 144 12331.88 55.75 55288.80 88888.00 2007-05-24 04:42:56.625 144 12331.90 55.77 55288.82 88888.00 2007-05-24 04:42:56.750 144 12331.88 55.73 55288.82 88888.00 2007-05-24 04:42:56.875 144 12331.83 55.70 55288.80 88888.00 2007-05-24 04:42:57.000 144 12331.88 55.67 55288.80 88888.00 2007-05-24 04:42:57.125 144 12331.90 55.62 55288.80 88888.00 2007-05-24 04:42:57.250 144 12331.88 55.60 55288.82 88888.00 2007-05-24 04:42:57.375 144 12331.88 55.62 55288.82 88888.00 2007-05-24 04:42:57.500 144 12331.88 55.65 55288.80 88888.00 2007-05-24 04:42:57.625 144 12331.85 55.62 55288.80 88888.00 2007-05-24 04:42:57.750 144 12331.80 55.65 55288.80 88888.00 2007-05-24 04:42:57.875 144 12331.73 55.65 55288.82 88888.00 2007-05-24 04:42:58.000 144 12331.67 55.62 55288.80 88888.00 2007-05-24 04:42:58.125 144 12331.70 55.55 55288.80 88888.00 2007-05-24 04:42:58.250 144 12331.80 55.58 55288.82 88888.00 2007-05-24 04:42:58.375 144 12331.80 55.58 55288.82 88888.00 2007-05-24 04:42:58.500 144 12331.73 55.55 55288.75 88888.00 2007-05-24 04:42:58.625 144 12331.67 55.52 55288.75 88888.00 2007-05-24 04:42:58.750 144 12331.70 55.55 55288.78 88888.00 2007-05-24 04:42:58.875 144 12331.67 55.58 55288.78 88888.00 2007-05-24 04:42:59.000 144 12331.65 55.52 55288.80 88888.00 2007-05-24 04:42:59.125 144 12331.65 55.52 55288.82 88888.00 2007-05-24 04:42:59.250 144 12331.62 55.52 55288.80 88888.00 2007-05-24 04:42:59.375 144 12331.62 55.52 55288.75 88888.00 2007-05-24 04:42:59.500 144 12331.58 55.55 55288.72 88888.00 2007-05-24 04:42:59.625 144 12331.60 55.55 55288.78 88888.00 2007-05-24 04:42:59.750 144 12331.58 55.58 55288.78 88888.00 2007-05-24 04:42:59.875 144 12331.48 55.55 55288.72 88888.00 2007-05-24 04:43:00.000 144 12331.48 55.60 55288.75 88888.00 2007-05-24 04:43:00.125 144 12331.55 55.62 55288.78 88888.00 2007-05-24 04:43:00.250 144 12331.60 55.58 55288.78 88888.00 2007-05-24 04:43:00.375 144 12331.52 55.50 55288.72 88888.00 2007-05-24 04:43:00.500 144 12331.48 55.48 55288.75 88888.00 2007-05-24 04:43:00.625 144 12331.45 55.50 55288.75 88888.00 2007-05-24 04:43:00.750 144 12331.45 55.50 55288.72 88888.00 2007-05-24 04:43:00.875 144 12331.40 55.45 55288.72 88888.00 2007-05-24 04:43:00.000 144 12331.33 55.38 55288.70 88888.00 2007-05-24 04:43:00.125 144 12331.40 55.38 55288.72 88888.00 2007-05-24 04:43:00.250 144 12331.45 55.42 55288.72 88888.00 2007-05-24 04:43:00.375 144 12331.48 55.48 55288.78 88888.00 2007-05-24 04:43:00.500 144 12331.42 55.55 55288.80 88888.00 2007-05-24 04:43:00.625 144 12331.45 55.50 55288.80 88888.00 2007-05-24 04:43:00.750 144 12331.38 55.42 55288.78 88888.00 2007-05-24 04:43:00.875 144 12331.30 55.42 55288.78 88888.00 2007-05-24 04:43:01.000 144 12331.30 55.40 55288.75 88888.00 2007-05-24 04:43:01.125 144 12331.38 55.35 55288.75 88888.00 2007-05-24 04:43:01.250 144 12331.40 55.40 55288.78 88888.00 2007-05-24 04:43:01.375 144 12331.42 55.45 55288.75 88888.00 2007-05-24 04:43:01.500 144 12331.38 55.45 55288.72 88888.00 2007-05-24 04:43:01.625 144 12331.40 55.38 55288.72 88888.00 2007-05-24 04:43:01.750 144 12331.38 55.35 55288.70 88888.00 2007-05-24 04:43:01.875 144 12331.38 55.33 55288.72 88888.00 2007-05-24 04:43:02.000 144 12331.50 55.38 55288.72 88888.00 2007-05-24 04:43:02.125 144 12331.48 55.40 55288.72 88888.00 2007-05-24 04:43:02.250 144 12331.40 55.35 55288.72 88888.00 2007-05-24 04:43:02.375 144 12331.33 55.35 55288.70 88888.00 2007-05-24 04:43:02.500 144 12331.33 55.35 55288.70 88888.00 2007-05-24 04:43:02.625 144 12331.38 55.38 55288.62 88888.00 2007-05-24 04:43:02.750 144 12331.38 55.38 55288.62 88888.00 2007-05-24 04:43:02.875 144 12331.38 55.40 55288.62 88888.00 2007-05-24 04:43:03.000 144 12331.42 55.40 55288.65 88888.00 2007-05-24 04:43:03.125 144 12331.45 55.42 55288.65 88888.00 2007-05-24 04:43:03.250 144 12331.45 55.42 55288.65 88888.00 2007-05-24 04:43:03.375 144 12331.48 55.45 55288.60 88888.00 2007-05-24 04:43:03.500 144 12331.48 55.40 55288.57 88888.00 2007-05-24 04:43:03.625 144 12331.50 55.45 55288.55 88888.00 2007-05-24 04:43:03.750 144 12331.45 55.45 55288.57 88888.00 2007-05-24 04:43:03.875 144 12331.48 55.50 55288.60 88888.00 2007-05-24 04:43:04.000 144 12331.48 55.48 55288.60 88888.00 2007-05-24 04:43:04.125 144 12331.45 55.45 55288.60 88888.00 2007-05-24 04:43:04.250 144 12331.42 55.42 55288.55 88888.00 2007-05-24 04:43:04.375 144 12331.50 55.50 55288.57 88888.00 2007-05-24 04:43:04.500 144 12331.60 55.52 55288.60 88888.00 2007-05-24 04:43:04.625 144 12331.65 55.55 55288.60 88888.00 2007-05-24 04:43:04.750 144 12331.58 55.50 55288.55 88888.00 2007-05-24 04:43:04.875 144 12331.52 55.52 55288.55 88888.00 2007-05-24 04:43:05.000 144 12331.52 55.58 55288.53 88888.00 2007-05-24 04:43:05.125 144 12331.50 55.62 55288.55 88888.00 2007-05-24 04:43:05.250 144 12331.50 55.60 55288.50 88888.00 2007-05-24 04:43:05.375 144 12331.42 55.55 55288.47 88888.00 2007-05-24 04:43:05.500 144 12331.42 55.60 55288.50 88888.00 2007-05-24 04:43:05.625 144 12331.48 55.58 55288.53 88888.00 2007-05-24 04:43:05.750 144 12331.52 55.60 55288.53 88888.00 2007-05-24 04:43:05.875 144 12331.45 55.65 55288.53 88888.00 2007-05-24 04:43:06.000 144 12331.40 55.62 55288.47 88888.00 2007-05-24 04:43:06.125 144 12331.38 55.58 55288.47 88888.00 2007-05-24 04:43:06.250 144 12331.40 55.60 55288.47 88888.00 2007-05-24 04:43:06.375 144 12331.40 55.60 55288.45 88888.00 2007-05-24 04:43:06.500 144 12331.35 55.58 55288.45 88888.00 2007-05-24 04:43:06.625 144 12331.40 55.60 55288.45 88888.00 2007-05-24 04:43:06.750 144 12331.45 55.62 55288.47 88888.00 2007-05-24 04:43:06.875 144 12331.48 55.60 55288.47 88888.00 2007-05-24 04:43:07.000 144 12331.50 55.62 55288.47 88888.00 2007-05-24 04:43:07.125 144 12331.55 55.62 55288.47 88888.00 2007-05-24 04:43:07.250 144 12331.50 55.60 55288.43 88888.00 2007-05-24 04:43:07.375 144 12331.52 55.62 55288.43 88888.00 2007-05-24 04:43:07.500 144 12331.62 55.67 55288.45 88888.00 2007-05-24 04:43:07.625 144 12331.67 55.67 55288.40 88888.00 2007-05-24 04:43:07.750 144 12331.62 55.62 55288.38 88888.00 2007-05-24 04:43:07.875 144 12331.58 55.65 55288.35 88888.00 2007-05-24 04:43:08.000 144 12331.55 55.62 55288.38 88888.00 2007-05-24 04:43:08.125 144 12331.62 55.70 55288.40 88888.00 2007-05-24 04:43:08.250 144 12331.65 55.70 55288.38 88888.00 2007-05-24 04:43:08.375 144 12331.62 55.73 55288.40 88888.00 2007-05-24 04:43:08.500 144 12331.62 55.73 55288.38 88888.00 2007-05-24 04:43:08.625 144 12331.67 55.75 55288.32 88888.00 2007-05-24 04:43:08.750 144 12331.67 55.80 55288.32 88888.00 2007-05-24 04:43:08.875 144 12331.62 55.75 55288.35 88888.00 2007-05-24 04:43:09.000 144 12331.70 55.83 55288.38 88888.00 2007-05-24 04:43:09.125 144 12331.70 55.80 55288.35 88888.00 2007-05-24 04:43:09.250 144 12331.62 55.67 55288.35 88888.00 2007-05-24 04:43:09.375 144 12331.65 55.65 55288.35 88888.00 2007-05-24 04:43:09.500 144 12331.70 55.75 55288.32 88888.00 2007-05-24 04:43:09.625 144 12331.77 55.83 55288.30 88888.00 2007-05-24 04:43:09.750 144 12331.80 55.85 55288.28 88888.00 2007-05-24 04:43:09.875 144 12331.70 55.83 55288.28 88888.00 2007-05-24 04:43:10.000 144 12331.62 55.83 55288.28 88888.00 2007-05-24 04:43:10.125 144 12331.62 55.85 55288.28 88888.00 2007-05-24 04:43:10.250 144 12331.62 55.90 55288.30 88888.00 2007-05-24 04:43:10.375 144 12331.75 55.92 55288.30 88888.00 2007-05-24 04:43:10.500 144 12331.75 55.92 55288.28 88888.00 2007-05-24 04:43:10.625 144 12331.70 55.95 55288.25 88888.00 2007-05-24 04:43:10.750 144 12331.70 55.98 55288.25 88888.00 2007-05-24 04:43:10.875 144 12331.75 56.00 55288.22 88888.00 2007-05-24 04:43:11.000 144 12331.83 56.02 55288.22 88888.00 2007-05-24 04:43:11.125 144 12331.85 56.00 55288.22 88888.00 2007-05-24 04:43:11.250 144 12331.73 55.92 55288.22 88888.00 2007-05-24 04:43:11.375 144 12331.73 56.00 55288.20 88888.00 2007-05-24 04:43:11.500 144 12331.75 56.02 55288.18 88888.00 2007-05-24 04:43:11.625 144 12331.75 56.02 55288.18 88888.00 2007-05-24 04:43:11.750 144 12331.85 56.05 55288.20 88888.00 2007-05-24 04:43:11.875 144 12331.85 56.08 55288.15 88888.00 2007-05-24 04:43:12.000 144 12331.85 56.08 55288.12 88888.00 2007-05-24 04:43:12.125 144 12331.85 56.05 55288.15 88888.00 2007-05-24 04:43:12.250 144 12331.88 56.12 55288.18 88888.00 2007-05-24 04:43:12.375 144 12331.95 56.15 55288.18 88888.00 2007-05-24 04:43:12.500 144 12331.95 56.15 55288.15 88888.00 2007-05-24 04:43:12.625 144 12331.92 56.12 55288.12 88888.00 2007-05-24 04:43:12.750 144 12331.95 56.17 55288.18 88888.00 2007-05-24 04:43:12.875 144 12332.02 56.17 55288.15 88888.00 2007-05-24 04:43:13.000 144 12332.02 56.17 55288.12 88888.00 2007-05-24 04:43:13.125 144 12332.05 56.23 55288.12 88888.00 2007-05-24 04:43:13.250 144 12331.98 56.23 55288.15 88888.00 2007-05-24 04:43:13.375 144 12331.98 56.23 55288.12 88888.00 2007-05-24 04:43:13.500 144 12332.02 56.27 55288.12 88888.00 2007-05-24 04:43:13.625 144 12332.02 56.33 55288.12 88888.00 2007-05-24 04:43:13.750 144 12332.02 56.35 55288.12 88888.00 2007-05-24 04:43:13.875 144 12332.05 56.33 55288.10 88888.00 2007-05-24 04:43:14.000 144 12332.02 56.30 55288.07 88888.00 2007-05-24 04:43:14.125 144 12332.00 56.30 55288.10 88888.00 2007-05-24 04:43:14.250 144 12332.00 56.33 55288.10 88888.00 2007-05-24 04:43:14.375 144 12332.02 56.35 55288.07 88888.00 2007-05-24 04:43:14.500 144 12332.05 56.42 55288.07 88888.00 2007-05-24 04:43:14.625 144 12332.02 56.48 55288.07 88888.00 2007-05-24 04:43:14.750 144 12332.08 56.52 55288.05 88888.00 2007-05-24 04:43:14.875 144 12332.10 56.55 55288.05 88888.00 2007-05-24 04:43:15.000 144 12332.12 56.52 55288.03 88888.00 2007-05-24 04:43:15.125 144 12332.17 56.62 55288.05 88888.00 2007-05-24 04:43:15.250 144 12332.23 56.65 55288.03 88888.00 2007-05-24 04:43:15.375 144 12332.23 56.65 55288.03 88888.00 2007-05-24 04:43:15.500 144 12332.15 56.65 55288.03 88888.00 2007-05-24 04:43:15.625 144 12332.17 56.67 55287.97 88888.00 2007-05-24 04:43:15.750 144 12332.20 56.73 55287.97 88888.00 2007-05-24 04:43:15.875 144 12332.25 56.77 55287.97 88888.00 2007-05-24 04:43:16.000 144 12332.27 56.77 55288.00 88888.00 2007-05-24 04:43:16.125 144 12332.30 56.83 55287.97 88888.00 2007-05-24 04:43:16.250 144 12332.27 56.83 55288.00 88888.00 2007-05-24 04:43:16.375 144 12332.30 56.88 55287.95 88888.00 2007-05-24 04:43:16.500 144 12332.27 56.88 55287.97 88888.00 2007-05-24 04:43:16.625 144 12332.20 56.90 55287.95 88888.00 2007-05-24 04:43:16.750 144 12332.27 56.90 55287.95 88888.00 2007-05-24 04:43:16.875 144 12332.42 56.95 55287.93 88888.00 2007-05-24 04:43:17.000 144 12332.42 57.05 55287.93 88888.00 2007-05-24 04:43:17.125 144 12332.42 57.05 55287.93 88888.00 2007-05-24 04:43:17.250 144 12332.40 57.10 55287.93 88888.00 2007-05-24 04:43:17.375 144 12332.45 57.12 55287.95 88888.00 2007-05-24 04:43:17.500 144 12332.52 57.12 55287.93 88888.00 2007-05-24 04:43:17.625 144 12332.55 57.15 55287.90 88888.00 2007-05-24 04:43:17.750 144 12332.48 57.20 55287.93 88888.00 2007-05-24 04:43:17.875 144 12332.48 57.25 55287.93 88888.00 2007-05-24 04:43:18.000 144 12332.45 57.27 55287.88 88888.00 2007-05-24 04:43:18.125 144 12332.42 57.25 55287.88 88888.00 2007-05-24 04:43:18.250 144 12332.35 57.17 55287.85 88888.00 2007-05-24 04:43:18.375 144 12332.40 57.30 55287.88 88888.00 2007-05-24 04:43:18.500 144 12332.48 57.38 55287.88 88888.00 2007-05-24 04:43:18.625 144 12332.52 57.40 55287.85 88888.00 2007-05-24 04:43:18.750 144 12332.55 57.45 55287.85 88888.00 2007-05-24 04:43:18.875 144 12332.58 57.45 55287.85 88888.00 2007-05-24 04:43:19.000 144 12332.55 57.40 55287.85 88888.00 2007-05-24 04:43:19.125 144 12332.55 57.42 55287.82 88888.00 2007-05-24 04:43:19.250 144 12332.62 57.45 55287.82 88888.00 2007-05-24 04:43:19.375 144 12332.58 57.48 55287.80 88888.00 2007-05-24 04:43:19.500 144 12332.65 57.58 55287.82 88888.00 2007-05-24 04:43:19.625 144 12332.70 57.62 55287.82 88888.00 2007-05-24 04:43:19.750 144 12332.75 57.67 55287.80 88888.00 2007-05-24 04:43:19.875 144 12332.73 57.62 55287.78 88888.00 2007-05-24 04:43:20.000 144 12332.75 57.62 55287.75 88888.00 2007-05-24 04:43:20.125 144 12332.83 57.65 55287.75 88888.00 2007-05-24 04:43:20.250 144 12332.88 57.67 55287.75 88888.00 2007-05-24 04:43:20.375 144 12332.88 57.70 55287.72 88888.00 2007-05-24 04:43:20.500 144 12332.85 57.80 55287.78 88888.00 2007-05-24 04:43:20.625 144 12332.90 57.83 55287.75 88888.00 2007-05-24 04:43:20.750 144 12332.90 57.83 55287.72 88888.00 2007-05-24 04:43:20.875 144 12332.85 57.85 55287.72 88888.00 2007-05-24 04:43:21.000 144 12332.88 57.83 55287.70 88888.00 2007-05-24 04:43:21.125 144 12332.98 57.88 55287.70 88888.00 2007-05-24 04:43:21.250 144 12333.08 57.90 55287.70 88888.00 2007-05-24 04:43:21.375 144 12333.08 57.98 55287.68 88888.00 2007-05-24 04:43:21.500 144 12332.98 58.00 55287.65 88888.00 2007-05-24 04:43:21.625 144 12333.02 58.05 55287.65 88888.00 2007-05-24 04:43:21.750 144 12333.02 58.05 55287.65 88888.00 2007-05-24 04:43:21.875 144 12333.05 58.05 55287.62 88888.00 2007-05-24 04:43:22.000 144 12333.08 58.12 55287.62 88888.00 2007-05-24 04:43:22.125 144 12333.08 58.20 55287.65 88888.00 2007-05-24 04:43:22.250 144 12333.10 58.20 55287.65 88888.00 2007-05-24 04:43:22.375 144 12333.23 58.27 55287.68 88888.00 2007-05-24 04:43:22.500 144 12333.25 58.27 55287.65 88888.00 2007-05-24 04:43:22.625 144 12333.27 58.27 55287.65 88888.00 2007-05-24 04:43:22.750 144 12333.25 58.27 55287.62 88888.00 2007-05-24 04:43:22.875 144 12333.23 58.27 55287.60 88888.00 2007-05-24 04:43:23.000 144 12333.25 58.35 55287.60 88888.00 2007-05-24 04:43:23.125 144 12333.27 58.40 55287.57 88888.00 2007-05-24 04:43:23.250 144 12333.30 58.45 55287.57 88888.00 2007-05-24 04:43:23.375 144 12333.45 58.52 55287.57 88888.00 2007-05-24 04:43:23.500 144 12333.50 58.52 55287.55 88888.00 2007-05-24 04:43:23.625 144 12333.55 58.52 55287.55 88888.00 2007-05-24 04:43:23.750 144 12333.58 58.60 55287.55 88888.00 2007-05-24 04:43:23.875 144 12333.60 58.62 55287.53 88888.00 2007-05-24 04:43:24.000 144 12333.60 58.67 55287.55 88888.00 2007-05-24 04:43:24.125 144 12333.62 58.67 55287.53 88888.00 2007-05-24 04:43:24.250 144 12333.65 58.75 55287.53 88888.00 2007-05-24 04:43:24.375 144 12333.73 58.77 55287.53 88888.00 2007-05-24 04:43:24.500 144 12333.83 58.83 55287.50 88888.00 2007-05-24 04:43:24.625 144 12333.77 58.88 55287.50 88888.00 2007-05-24 04:43:24.750 144 12333.80 58.90 55287.50 88888.00 2007-05-24 04:43:24.875 144 12333.88 58.98 55287.53 88888.00 2007-05-24 04:43:25.000 144 12333.90 59.00 55287.47 88888.00 2007-05-24 04:43:25.125 144 12333.92 59.00 55287.47 88888.00 2007-05-24 04:43:25.250 144 12333.90 59.02 55287.45 88888.00 2007-05-24 04:43:25.375 144 12333.92 59.08 55287.45 88888.00 2007-05-24 04:43:25.500 144 12333.98 59.10 55287.43 88888.00 2007-05-24 04:43:25.625 144 12334.10 59.15 55287.43 88888.00 2007-05-24 04:43:25.750 144 12334.12 59.17 55287.43 88888.00 2007-05-24 04:43:25.875 144 12334.08 59.17 55287.40 88888.00 2007-05-24 04:43:26.000 144 12334.12 59.23 55287.35 88888.00 2007-05-24 04:43:26.125 144 12334.15 59.33 55287.35 88888.00 2007-05-24 04:43:26.250 144 12334.25 59.38 55287.35 88888.00 2007-05-24 04:43:26.375 144 12334.30 59.40 55287.32 88888.00 2007-05-24 04:43:26.500 144 12334.38 59.45 55287.32 88888.00 2007-05-24 04:43:26.625 144 12334.45 59.50 55287.35 88888.00 2007-05-24 04:43:26.750 144 12334.42 59.60 55287.38 88888.00 2007-05-24 04:43:26.875 144 12334.42 59.60 55287.32 88888.00 2007-05-24 04:43:27.000 144 12334.45 59.60 55287.32 88888.00 2007-05-24 04:43:27.125 144 12334.40 59.65 55287.30 88888.00 2007-05-24 04:43:27.250 144 12334.45 59.67 55287.32 88888.00 2007-05-24 04:43:27.375 144 12334.55 59.70 55287.32 88888.00 2007-05-24 04:43:27.500 144 12334.67 59.77 55287.35 88888.00 2007-05-24 04:43:27.625 144 12334.65 59.88 55287.35 88888.00 2007-05-24 04:43:27.750 144 12334.65 59.88 55287.32 88888.00 2007-05-24 04:43:27.875 144 12334.70 59.88 55287.28 88888.00 2007-05-24 04:43:28.000 144 12334.75 59.98 55287.28 88888.00 2007-05-24 04:43:28.125 144 12334.83 60.05 55287.30 88888.00 2007-05-24 04:43:28.250 144 12334.80 60.02 55287.32 88888.00 2007-05-24 04:43:28.375 144 12334.83 60.05 55287.30 88888.00 2007-05-24 04:43:28.500 144 12334.77 60.12 55287.28 88888.00 2007-05-24 04:43:28.625 144 12334.85 60.20 55287.30 88888.00 2007-05-24 04:43:28.750 144 12334.90 60.17 55287.28 88888.00 2007-05-24 04:43:28.875 144 12335.02 60.20 55287.28 88888.00 2007-05-24 04:43:29.000 144 12335.00 60.27 55287.25 88888.00 2007-05-24 04:43:29.125 144 12335.00 60.33 55287.25 88888.00 2007-05-24 04:43:29.250 144 12335.00 60.40 55287.28 88888.00 2007-05-24 04:43:29.375 144 12335.10 60.45 55287.25 88888.00 2007-05-24 04:43:29.500 144 12335.12 60.40 55287.22 88888.00 2007-05-24 04:43:29.625 144 12335.15 60.48 55287.22 88888.00 2007-05-24 04:43:29.750 144 12335.17 60.55 55287.22 88888.00 2007-05-24 04:43:29.875 144 12335.23 60.52 55287.20 88888.00 2007-05-24 04:43:30.000 144 12335.30 60.60 55287.20 88888.00 2007-05-24 04:43:30.125 144 12335.38 60.65 55287.22 88888.00 2007-05-24 04:43:30.250 144 12335.40 60.60 55287.25 88888.00 2007-05-24 04:43:30.375 144 12335.50 60.62 55287.22 88888.00 2007-05-24 04:43:30.500 144 12335.50 60.67 55287.22 88888.00 2007-05-24 04:43:30.625 144 12335.48 60.75 55287.20 88888.00 2007-05-24 04:43:30.750 144 12335.42 60.80 55287.22 88888.00 2007-05-24 04:43:30.875 144 12335.48 60.88 55287.20 88888.00 2007-05-24 04:43:31.000 144 12335.52 60.85 55287.18 88888.00 2007-05-24 04:43:31.125 144 12335.58 60.90 55287.18 88888.00 2007-05-24 04:43:31.250 144 12335.70 60.90 55287.18 88888.00 2007-05-24 04:43:31.375 144 12335.75 60.85 55287.18 88888.00 2007-05-24 04:43:31.500 144 12335.80 60.90 55287.18 88888.00 2007-05-24 04:43:31.625 144 12335.83 61.02 55287.15 88888.00 2007-05-24 04:43:31.750 144 12335.92 61.08 55287.15 88888.00 2007-05-24 04:43:31.875 144 12335.98 61.08 55287.18 88888.00 2007-05-24 04:43:32.000 144 12335.98 61.12 55287.15 88888.00 2007-05-24 04:43:32.125 144 12336.02 61.20 55287.18 88888.00 2007-05-24 04:43:32.250 144 12336.08 61.23 55287.12 88888.00 2007-05-24 04:43:32.375 144 12336.12 61.25 55287.10 88888.00 2007-05-24 04:43:32.500 144 12336.20 61.30 55287.12 88888.00 2007-05-24 04:43:32.625 144 12336.23 61.38 55287.12 88888.00 2007-05-24 04:43:32.750 144 12336.23 61.45 55287.12 88888.00 2007-05-24 04:43:32.875 144 12336.30 61.48 55287.12 88888.00 2007-05-24 04:43:33.000 144 12336.33 61.55 55287.12 88888.00 2007-05-24 04:43:33.125 144 12336.33 61.55 55287.15 88888.00 2007-05-24 04:43:33.250 144 12336.35 61.55 55287.12 88888.00 2007-05-24 04:43:33.375 144 12336.38 61.55 55287.12 88888.00 2007-05-24 04:43:33.500 144 12336.42 61.62 55287.10 88888.00 2007-05-24 04:43:33.625 144 12336.42 61.67 55287.07 88888.00 2007-05-24 04:43:33.750 144 12336.48 61.67 55287.07 88888.00 2007-05-24 04:43:33.875 144 12336.52 61.70 55287.07 88888.00 2007-05-24 04:43:34.000 144 12336.58 61.73 55287.05 88888.00 2007-05-24 04:43:34.125 144 12336.65 61.77 55287.07 88888.00 2007-05-24 04:43:34.250 144 12336.65 61.83 55287.03 88888.00 2007-05-24 04:43:34.375 144 12336.67 61.83 55287.03 88888.00 2007-05-24 04:43:34.500 144 12336.75 61.85 55287.00 88888.00 2007-05-24 04:43:34.625 144 12336.80 61.92 55287.03 88888.00 2007-05-24 04:43:34.750 144 12336.83 61.98 55287.07 88888.00 2007-05-24 04:43:34.875 144 12336.88 62.02 55287.10 88888.00 2007-05-24 04:43:35.000 144 12336.92 62.05 55287.07 88888.00 2007-05-24 04:43:35.125 144 12336.95 62.10 55287.05 88888.00 2007-05-24 04:43:35.250 144 12337.00 62.15 55287.05 88888.00 2007-05-24 04:43:35.375 144 12337.02 62.20 55287.05 88888.00 2007-05-24 04:43:35.500 144 12337.00 62.23 55287.05 88888.00 2007-05-24 04:43:35.625 144 12337.10 62.30 55287.03 88888.00 2007-05-24 04:43:35.750 144 12337.12 62.30 55287.05 88888.00 2007-05-24 04:43:35.875 144 12337.15 62.33 55287.05 88888.00 2007-05-24 04:43:36.000 144 12337.17 62.35 55287.03 88888.00 2007-05-24 04:43:36.125 144 12337.23 62.40 55287.00 88888.00 2007-05-24 04:43:36.250 144 12337.33 62.45 55287.03 88888.00 2007-05-24 04:43:36.375 144 12337.33 62.42 55287.00 88888.00 2007-05-24 04:43:36.500 144 12337.27 62.48 55287.00 88888.00 2007-05-24 04:43:36.625 144 12337.33 62.58 55287.00 88888.00 2007-05-24 04:43:36.750 144 12337.33 62.60 55287.03 88888.00 2007-05-24 04:43:36.875 144 12337.33 62.62 55287.00 88888.00 2007-05-24 04:43:37.000 144 12337.35 62.67 55287.00 88888.00 2007-05-24 04:43:37.125 144 12337.35 62.67 55287.00 88888.00 2007-05-24 04:43:37.250 144 12337.38 62.70 55287.05 88888.00 2007-05-24 04:43:37.375 144 12337.45 62.77 55287.07 88888.00 2007-05-24 04:43:37.500 144 12337.52 62.85 55287.05 88888.00 2007-05-24 04:43:37.625 144 12337.60 62.88 55287.05 88888.00 2007-05-24 04:43:37.750 144 12337.55 62.83 55287.00 88888.00 2007-05-24 04:43:37.875 144 12337.52 62.83 55286.97 88888.00 2007-05-24 04:43:38.000 144 12337.65 62.92 55286.97 88888.00 2007-05-24 04:43:38.125 144 12337.70 62.95 55286.97 88888.00 2007-05-24 04:43:38.250 144 12337.67 62.88 55287.00 88888.00 2007-05-24 04:43:38.375 144 12337.65 62.92 55286.97 88888.00 2007-05-24 04:43:38.500 144 12337.60 62.95 55286.97 88888.00 2007-05-24 04:43:38.625 144 12337.62 63.02 55286.97 88888.00 2007-05-24 04:43:38.750 144 12337.62 63.10 55287.00 88888.00 2007-05-24 04:43:38.875 144 12337.67 63.17 55287.03 88888.00 2007-05-24 04:43:39.000 144 12337.73 63.17 55286.97 88888.00 2007-05-24 04:43:39.125 144 12337.75 63.17 55287.00 88888.00 2007-05-24 04:43:39.250 144 12337.80 63.25 55287.00 88888.00 2007-05-24 04:43:39.375 144 12337.90 63.27 55287.00 88888.00 2007-05-24 04:43:39.500 144 12338.00 63.35 55287.03 88888.00 2007-05-24 04:43:39.625 144 12337.95 63.35 55287.03 88888.00 2007-05-24 04:43:39.750 144 12337.85 63.30 55287.00 88888.00 2007-05-24 04:43:39.875 144 12337.80 63.33 55287.00 88888.00 2007-05-24 04:43:40.000 144 12337.88 63.42 55287.00 88888.00 2007-05-24 04:43:40.125 144 12337.90 63.48 55287.03 88888.00 2007-05-24 04:43:40.250 144 12337.92 63.55 55287.00 88888.00 2007-05-24 04:43:40.375 144 12337.98 63.52 55287.03 88888.00 2007-05-24 04:43:40.500 144 12338.00 63.50 55287.05 88888.00 2007-05-24 04:43:40.625 144 12337.98 63.60 55287.05 88888.00 2007-05-24 04:43:40.750 144 12337.95 63.65 55287.05 88888.00 2007-05-24 04:43:40.875 144 12337.90 63.60 55287.03 88888.00 2007-05-24 04:43:41.000 144 12337.90 63.62 55287.03 88888.00 2007-05-24 04:43:41.125 144 12337.92 63.65 55287.05 88888.00 2007-05-24 04:43:41.250 144 12337.98 63.67 55287.05 88888.00 2007-05-24 04:43:41.375 144 12338.05 63.70 55287.05 88888.00 2007-05-24 04:43:41.500 144 12338.02 63.75 55287.05 88888.00 2007-05-24 04:43:41.625 144 12338.08 63.77 55287.07 88888.00 2007-05-24 04:43:41.750 144 12338.10 63.85 55287.07 88888.00 2007-05-24 04:43:41.875 144 12338.10 63.88 55287.07 88888.00 2007-05-24 04:43:42.000 144 12338.08 63.88 55287.03 88888.00 2007-05-24 04:43:42.125 144 12338.08 63.90 55287.03 88888.00 2007-05-24 04:43:42.250 144 12338.15 63.95 55287.05 88888.00 2007-05-24 04:43:42.375 144 12338.23 63.95 55287.07 88888.00 2007-05-24 04:43:42.500 144 12338.27 63.98 55287.07 88888.00 2007-05-24 04:43:42.625 144 12338.27 64.00 55287.07 88888.00 2007-05-24 04:43:42.750 144 12338.30 64.00 55287.05 88888.00 2007-05-24 04:43:42.875 144 12338.27 63.92 55287.03 88888.00 2007-05-24 04:43:43.000 144 12338.25 63.98 55287.05 88888.00 2007-05-24 04:43:43.125 144 12338.35 64.05 55287.07 88888.00 2007-05-24 04:43:43.250 144 12338.45 64.08 55287.10 88888.00 2007-05-24 04:43:43.375 144 12338.45 64.10 55287.07 88888.00 2007-05-24 04:43:43.500 144 12338.38 64.10 55287.05 88888.00 2007-05-24 04:43:43.625 144 12338.45 64.10 55287.03 88888.00 2007-05-24 04:43:43.750 144 12338.52 64.10 55287.05 88888.00 2007-05-24 04:43:43.875 144 12338.60 64.12 55287.10 88888.00 2007-05-24 04:43:44.000 144 12338.65 64.17 55287.10 88888.00 2007-05-24 04:43:44.125 144 12338.65 64.17 55287.07 88888.00 2007-05-24 04:43:44.250 144 12338.65 64.20 55287.10 88888.00 2007-05-24 04:43:44.375 144 12338.60 64.17 55287.07 88888.00 2007-05-24 04:43:44.500 144 12338.52 64.17 55287.10 88888.00 2007-05-24 04:43:44.625 144 12338.58 64.22 55287.10 88888.00 2007-05-24 04:43:44.750 144 12338.60 64.20 55287.07 88888.00 2007-05-24 04:43:44.875 144 12338.62 64.25 55287.07 88888.00 2007-05-24 04:43:45.000 144 12338.67 64.30 55287.07 88888.00 2007-05-24 04:43:45.125 144 12338.75 64.35 55287.07 88888.00 2007-05-24 04:43:45.250 144 12338.70 64.33 55287.07 88888.00 2007-05-24 04:43:45.375 144 12338.67 64.35 55287.05 88888.00 2007-05-24 04:43:45.500 144 12338.60 64.38 55287.07 88888.00 2007-05-24 04:43:45.625 144 12338.65 64.42 55287.07 88888.00 2007-05-24 04:43:45.750 144 12338.60 64.42 55287.05 88888.00 2007-05-24 04:43:45.875 144 12338.60 64.45 55287.07 88888.00 2007-05-24 04:43:46.000 144 12338.65 64.45 55287.07 88888.00 2007-05-24 04:43:46.125 144 12338.73 64.45 55287.07 88888.00 2007-05-24 04:43:46.250 144 12338.67 64.38 55287.10 88888.00 2007-05-24 04:43:46.375 144 12338.73 64.40 55287.07 88888.00 2007-05-24 04:43:46.500 144 12338.77 64.47 55287.10 88888.00 2007-05-24 04:43:46.625 144 12338.77 64.45 55287.12 88888.00 2007-05-24 04:43:46.750 144 12338.70 64.42 55287.15 88888.00 2007-05-24 04:43:46.875 144 12338.67 64.47 55287.15 88888.00 2007-05-24 04:43:47.000 144 12338.65 64.50 55287.15 88888.00 2007-05-24 04:43:47.125 144 12338.58 64.38 55287.15 88888.00 2007-05-24 04:43:47.250 144 12338.55 64.40 55287.15 88888.00 2007-05-24 04:43:47.375 144 12338.62 64.45 55287.15 88888.00 2007-05-24 04:43:47.500 144 12338.58 64.45 55287.15 88888.00 2007-05-24 04:43:47.625 144 12338.50 64.45 55287.18 88888.00 2007-05-24 04:43:47.750 144 12338.50 64.40 55287.15 88888.00 2007-05-24 04:43:47.875 144 12338.58 64.40 55287.20 88888.00 2007-05-24 04:43:48.000 144 12338.65 64.40 55287.20 88888.00 2007-05-24 04:43:48.125 144 12338.65 64.40 55287.20 88888.00 2007-05-24 04:43:48.250 144 12338.58 64.33 55287.20 88888.00 2007-05-24 04:43:48.375 144 12338.65 64.35 55287.20 88888.00 2007-05-24 04:43:48.500 144 12338.77 64.35 55287.25 88888.00 2007-05-24 04:43:48.625 144 12338.73 64.28 55287.20 88888.00 2007-05-24 04:43:48.750 144 12338.62 64.28 55287.20 88888.00 2007-05-24 04:43:48.875 144 12338.62 64.30 55287.20 88888.00 2007-05-24 04:43:49.000 144 12338.65 64.22 55287.18 88888.00 2007-05-24 04:43:49.125 144 12338.67 64.28 55287.20 88888.00 2007-05-24 04:43:49.250 144 12338.62 64.28 55287.20 88888.00 2007-05-24 04:43:49.375 144 12338.55 64.22 55287.18 88888.00 2007-05-24 04:43:49.500 144 12338.55 64.20 55287.20 88888.00 2007-05-24 04:43:49.625 144 12338.67 64.25 55287.25 88888.00 2007-05-24 04:43:49.750 144 12338.70 64.25 55287.25 88888.00 2007-05-24 04:43:49.875 144 12338.67 64.25 55287.25 88888.00 2007-05-24 04:43:50.000 144 12338.70 64.17 55287.20 88888.00 2007-05-24 04:43:50.125 144 12338.73 64.15 55287.20 88888.00 2007-05-24 04:43:50.250 144 12338.65 64.17 55287.22 88888.00 2007-05-24 04:43:50.375 144 12338.70 64.25 55287.22 88888.00 2007-05-24 04:43:50.500 144 12338.70 64.22 55287.22 88888.00 2007-05-24 04:43:50.625 144 12338.62 64.10 55287.22 88888.00 2007-05-24 04:43:50.750 144 12338.62 64.12 55287.25 88888.00 2007-05-24 04:43:50.875 144 12338.65 64.17 55287.25 88888.00 2007-05-24 04:43:51.000 144 12338.62 64.17 55287.25 88888.00 2007-05-24 04:43:51.125 144 12338.60 64.12 55287.22 88888.00 2007-05-24 04:43:51.250 144 12338.60 64.15 55287.20 88888.00 2007-05-24 04:43:51.375 144 12338.67 64.20 55287.25 88888.00 2007-05-24 04:43:51.500 144 12338.67 64.20 55287.28 88888.00 2007-05-24 04:43:51.625 144 12338.67 64.20 55287.28 88888.00 2007-05-24 04:43:51.750 144 12338.60 64.12 55287.25 88888.00 2007-05-24 04:43:51.875 144 12338.60 64.12 55287.22 88888.00 2007-05-24 04:43:52.000 144 12338.67 64.22 55287.22 88888.00 2007-05-24 04:43:52.125 144 12338.70 64.28 55287.28 88888.00 2007-05-24 04:43:52.250 144 12338.73 64.22 55287.25 88888.00 2007-05-24 04:43:52.375 144 12338.73 64.22 55287.25 88888.00 2007-05-24 04:43:52.500 144 12338.70 64.22 55287.28 88888.00 2007-05-24 04:43:52.625 144 12338.70 64.22 55287.28 88888.00 2007-05-24 04:43:52.750 144 12338.75 64.20 55287.30 88888.00 2007-05-24 04:43:52.875 144 12338.83 64.17 55287.30 88888.00 2007-05-24 04:43:53.000 144 12338.83 64.20 55287.30 88888.00 2007-05-24 04:43:53.125 144 12338.73 64.17 55287.25 88888.00 2007-05-24 04:43:53.250 144 12338.67 64.10 55287.25 88888.00 2007-05-24 04:43:53.375 144 12338.67 64.12 55287.28 88888.00 2007-05-24 04:43:53.500 144 12338.70 64.10 55287.28 88888.00 2007-05-24 04:43:53.625 144 12338.62 64.10 55287.30 88888.00 2007-05-24 04:43:53.750 144 12338.58 64.10 55287.30 88888.00 2007-05-24 04:43:53.875 144 12338.50 64.10 55287.28 88888.00 2007-05-24 04:43:54.000 144 12338.52 64.10 55287.25 88888.00 2007-05-24 04:43:54.125 144 12338.58 64.10 55287.30 88888.00 2007-05-24 04:43:54.250 144 12338.52 64.10 55287.28 88888.00 2007-05-24 04:43:54.375 144 12338.52 64.05 55287.25 88888.00 2007-05-24 04:43:54.500 144 12338.50 64.03 55287.28 88888.00 2007-05-24 04:43:54.625 144 12338.52 64.00 55287.30 88888.00 2007-05-24 04:43:54.750 144 12338.50 64.05 55287.32 88888.00 2007-05-24 04:43:54.875 144 12338.45 64.12 55287.32 88888.00 2007-05-24 04:43:55.000 144 12338.42 64.12 55287.30 88888.00 2007-05-24 04:43:55.125 144 12338.50 64.10 55287.32 88888.00 2007-05-24 04:43:55.250 144 12338.52 64.12 55287.32 88888.00 2007-05-24 04:43:55.375 144 12338.52 64.12 55287.32 88888.00 2007-05-24 04:43:55.500 144 12338.52 64.05 55287.30 88888.00 2007-05-24 04:43:55.625 144 12338.55 64.05 55287.32 88888.00 2007-05-24 04:43:55.750 144 12338.58 64.08 55287.32 88888.00 2007-05-24 04:43:55.875 144 12338.55 64.12 55287.32 88888.00 2007-05-24 04:43:56.000 144 12338.45 64.08 55287.32 88888.00 2007-05-24 04:43:56.125 144 12338.45 64.05 55287.35 88888.00 2007-05-24 04:43:56.250 144 12338.42 64.05 55287.35 88888.00 2007-05-24 04:43:56.375 144 12338.42 64.03 55287.38 88888.00 2007-05-24 04:43:56.500 144 12338.50 64.05 55287.38 88888.00 2007-05-24 04:43:56.625 144 12338.50 64.08 55287.38 88888.00 2007-05-24 04:43:56.750 144 12338.48 64.00 55287.38 88888.00 2007-05-24 04:43:56.875 144 12338.45 63.88 55287.35 88888.00 2007-05-24 04:43:57.000 144 12338.42 63.95 55287.32 88888.00 2007-05-24 04:43:57.125 144 12338.38 63.98 55287.40 88888.00 2007-05-24 04:43:57.250 144 12338.35 63.98 55287.40 88888.00 2007-05-24 04:43:57.375 144 12338.40 63.98 55287.40 88888.00 2007-05-24 04:43:57.500 144 12338.38 63.92 55287.38 88888.00 2007-05-24 04:43:57.625 144 12338.35 63.90 55287.38 88888.00 2007-05-24 04:43:57.750 144 12338.30 63.90 55287.38 88888.00 2007-05-24 04:43:57.875 144 12338.27 63.95 55287.43 88888.00 2007-05-24 04:43:58.000 144 12338.25 63.92 55287.40 88888.00 2007-05-24 04:43:58.125 144 12338.23 63.88 55287.38 88888.00 2007-05-24 04:43:58.250 144 12338.12 63.80 55287.35 88888.00 2007-05-24 04:43:58.375 144 12338.10 63.83 55287.35 88888.00 2007-05-24 04:43:58.500 144 12338.08 63.85 55287.40 88888.00 2007-05-24 04:43:58.625 144 12338.08 63.77 55287.40 88888.00 2007-05-24 04:43:58.750 144 12338.08 63.80 55287.43 88888.00 2007-05-24 04:43:58.875 144 12338.05 63.80 55287.45 88888.00 2007-05-24 04:43:59.000 144 12338.00 63.75 55287.40 88888.00 2007-05-24 04:43:59.125 144 12338.10 63.75 55287.43 88888.00 2007-05-24 04:43:59.250 144 12338.12 63.73 55287.45 88888.00 2007-05-24 04:43:59.375 144 12338.12 63.73 55287.45 88888.00 2007-05-24 04:43:59.500 144 12338.05 63.75 55287.45 88888.00 2007-05-24 04:43:59.625 144 12338.02 63.67 55287.47 88888.00 2007-05-24 04:43:59.750 144 12338.05 63.62 55287.45 88888.00 2007-05-24 04:43:59.875 144 12338.08 63.65 55287.43 88888.00 2007-05-24 04:44:00.000 144 12338.00 63.65 55287.45 88888.00 2007-05-24 04:44:00.125 144 12337.92 63.62 55287.43 88888.00 2007-05-24 04:44:00.250 144 12337.98 63.60 55287.43 88888.00 2007-05-24 04:44:00.375 144 12338.00 63.52 55287.43 88888.00 2007-05-24 04:44:00.500 144 12337.98 63.58 55287.47 88888.00 2007-05-24 04:44:00.625 144 12337.88 63.58 55287.45 88888.00 2007-05-24 04:44:00.750 144 12337.85 63.55 55287.40 88888.00 2007-05-24 04:44:00.875 144 12337.92 63.60 55287.43 88888.00 2007-05-24 04:44:01.000 144 12337.88 63.50 55287.43 88888.00 2007-05-24 04:44:01.125 144 12337.88 63.50 55287.47 88888.00 2007-05-24 04:44:01.250 144 12337.95 63.55 55287.50 88888.00 2007-05-24 04:44:01.375 144 12337.92 63.58 55287.50 88888.00 2007-05-24 04:44:01.500 144 12337.80 63.48 55287.45 88888.00 2007-05-24 04:44:01.625 144 12337.83 63.50 55287.47 88888.00 2007-05-24 04:44:01.750 144 12337.85 63.52 55287.50 88888.00 2007-05-24 04:44:01.875 144 12337.92 63.50 55287.55 88888.00 2007-05-24 04:44:02.000 144 12337.83 63.35 55287.45 88888.00 2007-05-24 04:44:02.125 144 12337.70 63.27 55287.43 88888.00 2007-05-24 04:44:02.250 144 12337.75 63.33 55287.47 88888.00 2007-05-24 04:44:02.375 144 12337.85 63.35 55287.45 88888.00 2007-05-24 04:44:02.500 144 12337.85 63.38 55287.50 88888.00 2007-05-24 04:44:02.625 144 12337.77 63.40 55287.47 88888.00 2007-05-24 04:44:02.750 144 12337.73 63.38 55287.47 88888.00 2007-05-24 04:44:02.875 144 12337.70 63.35 55287.50 88888.00 2007-05-24 04:44:03.000 144 12337.75 63.40 55287.50 88888.00 2007-05-24 04:44:03.125 144 12337.75 63.35 55287.50 88888.00 2007-05-24 04:44:03.250 144 12337.70 63.30 55287.53 88888.00 2007-05-24 04:44:03.375 144 12337.70 63.25 55287.47 88888.00 2007-05-24 04:44:03.500 144 12337.70 63.25 55287.47 88888.00 2007-05-24 04:44:03.625 144 12337.65 63.25 55287.47 88888.00 2007-05-24 04:44:03.750 144 12337.60 63.25 55287.50 88888.00 2007-05-24 04:44:03.875 144 12337.58 63.27 55287.50 88888.00 2007-05-24 04:44:04.000 144 12337.58 63.23 55287.50 88888.00 2007-05-24 04:44:04.125 144 12337.65 63.25 55287.53 88888.00 2007-05-24 04:44:04.250 144 12337.67 63.27 55287.55 88888.00 2007-05-24 04:44:04.375 144 12337.62 63.23 55287.55 88888.00 2007-05-24 04:44:04.500 144 12337.58 63.17 55287.55 88888.00 2007-05-24 04:44:04.625 144 12337.55 63.17 55287.57 88888.00 2007-05-24 04:44:04.750 144 12337.58 63.17 55287.57 88888.00 2007-05-24 04:44:04.875 144 12337.52 63.12 55287.57 88888.00 2007-05-24 04:44:05.000 144 12337.48 63.08 55287.55 88888.00 2007-05-24 04:44:05.125 144 12337.45 63.05 55287.55 88888.00 2007-05-24 04:44:05.250 144 12337.40 63.00 55287.55 88888.00 2007-05-24 04:44:05.375 144 12337.42 63.05 55287.55 88888.00 2007-05-24 04:44:05.500 144 12337.50 63.05 55287.60 88888.00 2007-05-24 04:44:05.625 144 12337.58 63.02 55287.62 88888.00 2007-05-24 04:44:05.750 144 12337.55 62.98 55287.57 88888.00 2007-05-24 04:44:05.875 144 12337.50 62.92 55287.55 88888.00 2007-05-24 04:44:06.000 144 12337.45 62.85 55287.55 88888.00 2007-05-24 04:44:06.125 144 12337.45 62.85 55287.55 88888.00 2007-05-24 04:44:06.250 144 12337.42 62.85 55287.60 88888.00 2007-05-24 04:44:06.375 144 12337.40 62.83 55287.60 88888.00 2007-05-24 04:44:06.500 144 12337.40 62.77 55287.62 88888.00 2007-05-24 04:44:06.625 144 12337.40 62.80 55287.60 88888.00 2007-05-24 04:44:06.750 144 12337.35 62.77 55287.62 88888.00 2007-05-24 04:44:06.875 144 12337.33 62.73 55287.60 88888.00 2007-05-24 04:44:07.000 144 12337.42 62.75 55287.60 88888.00 2007-05-24 04:44:07.125 144 12337.38 62.75 55287.60 88888.00 2007-05-24 04:44:07.250 144 12337.27 62.62 55287.62 88888.00 2007-05-24 04:44:07.375 144 12337.33 62.60 55287.65 88888.00 2007-05-24 04:44:07.500 144 12337.38 62.60 55287.65 88888.00 2007-05-24 04:44:07.625 144 12337.30 62.60 55287.68 88888.00 2007-05-24 04:44:07.750 144 12337.23 62.52 55287.68 88888.00 2007-05-24 04:44:07.875 144 12337.17 62.45 55287.65 88888.00 2007-05-24 04:44:08.000 144 12337.10 62.35 55287.62 88888.00 2007-05-24 04:44:08.125 144 12337.12 62.35 55287.62 88888.00 2007-05-24 04:44:08.250 144 12337.23 62.33 55287.65 88888.00 2007-05-24 04:44:08.375 144 12337.23 62.30 55287.62 88888.00 2007-05-24 04:44:08.500 144 12337.17 62.30 55287.62 88888.00 2007-05-24 04:44:08.625 144 12337.17 62.27 55287.62 88888.00 2007-05-24 04:44:08.750 144 12337.12 62.20 55287.62 88888.00 2007-05-24 04:44:08.875 144 12337.10 62.15 55287.62 88888.00 2007-05-24 04:44:09.000 144 12337.05 62.10 55287.65 88888.00 2007-05-24 04:44:09.125 144 12337.05 62.02 55287.65 88888.00 2007-05-24 04:44:09.250 144 12337.02 62.02 55287.65 88888.00 2007-05-24 04:44:09.375 144 12337.00 62.00 55287.65 88888.00 2007-05-24 04:44:09.500 144 12336.92 62.02 55287.65 88888.00 2007-05-24 04:44:09.625 144 12336.92 61.98 55287.65 88888.00 2007-05-24 04:44:09.750 144 12336.92 62.00 55287.65 88888.00 2007-05-24 04:44:09.875 144 12336.95 61.98 55287.68 88888.00 2007-05-24 04:44:11.000 144 12336.95 61.85 55287.68 88888.00 2007-05-24 04:44:11.125 144 12336.92 61.80 55287.68 88888.00 2007-05-24 04:44:11.250 144 12336.90 61.80 55287.68 88888.00 2007-05-24 04:44:11.375 144 12336.90 61.83 55287.68 88888.00 2007-05-24 04:44:11.500 144 12336.90 61.80 55287.68 88888.00 2007-05-24 04:44:11.625 144 12336.90 61.77 55287.68 88888.00 2007-05-24 04:44:11.750 144 12336.80 61.73 55287.68 88888.00 2007-05-24 04:44:11.875 144 12336.85 61.75 55287.70 88888.00 2007-05-24 04:44:12.000 144 12336.88 61.70 55287.70 88888.00 2007-05-24 04:44:12.125 144 12336.83 61.62 55287.65 88888.00 2007-05-24 04:44:12.250 144 12336.83 61.58 55287.65 88888.00 2007-05-24 04:44:12.375 144 12336.88 61.60 55287.68 88888.00 2007-05-24 04:44:12.500 144 12336.85 61.60 55287.70 88888.00 2007-05-24 04:44:12.625 144 12336.77 61.58 55287.68 88888.00 2007-05-24 04:44:12.750 144 12336.75 61.52 55287.68 88888.00 2007-05-24 04:44:12.875 144 12336.75 61.50 55287.68 88888.00 2007-05-24 04:44:13.000 144 12336.77 61.50 55287.65 88888.00 2007-05-24 04:44:13.125 144 12336.90 61.48 55287.68 88888.00 2007-05-24 04:44:13.250 144 12336.88 61.38 55287.70 88888.00 2007-05-24 04:44:13.375 144 12336.90 61.42 55287.70 88888.00 2007-05-24 04:44:13.500 144 12336.88 61.45 55287.70 88888.00 2007-05-24 04:44:13.625 144 12336.85 61.42 55287.70 88888.00 2007-05-24 04:44:13.750 144 12336.85 61.38 55287.70 88888.00 2007-05-24 04:44:13.875 144 12336.77 61.33 55287.68 88888.00 2007-05-24 04:44:13.000 144 12336.70 61.30 55287.65 88888.00 2007-05-24 04:44:13.125 144 12336.80 61.33 55287.68 88888.00 2007-05-24 04:44:13.250 144 12336.80 61.25 55287.65 88888.00 2007-05-24 04:44:13.375 144 12336.80 61.20 55287.68 88888.00 2007-05-24 04:44:13.500 144 12336.80 61.23 55287.68 88888.00 2007-05-24 04:44:13.625 144 12336.80 61.17 55287.70 88888.00 2007-05-24 04:44:13.750 144 12336.70 61.15 55287.68 88888.00 2007-05-24 04:44:13.875 144 12336.65 61.15 55287.68 88888.00 2007-05-24 04:44:15.000 144 12336.67 61.12 55287.65 88888.00 2007-05-24 04:44:15.125 144 12336.67 61.08 55287.68 88888.00 2007-05-24 04:44:15.250 144 12336.67 61.02 55287.68 88888.00 2007-05-24 04:44:15.375 144 12336.67 61.02 55287.68 88888.00 2007-05-24 04:44:15.500 144 12336.60 61.00 55287.68 88888.00 2007-05-24 04:44:15.625 144 12336.58 60.98 55287.65 88888.00 2007-05-24 04:44:15.750 144 12336.60 61.00 55287.70 88888.00 2007-05-24 04:44:15.875 144 12336.60 61.00 55287.72 88888.00 2007-05-24 04:44:15.000 144 12336.55 60.92 55287.70 88888.00 2007-05-24 04:44:15.125 144 12336.55 60.92 55287.72 88888.00 2007-05-24 04:44:15.250 144 12336.50 60.88 55287.70 88888.00 2007-05-24 04:44:15.375 144 12336.55 60.83 55287.70 88888.00 2007-05-24 04:44:15.500 144 12336.50 60.77 55287.68 88888.00 2007-05-24 04:44:15.625 144 12336.42 60.70 55287.68 88888.00 2007-05-24 04:44:15.750 144 12336.42 60.67 55287.65 88888.00 2007-05-24 04:44:15.875 144 12336.35 60.62 55287.70 88888.00 2007-05-24 04:44:16.000 144 12336.35 60.58 55287.68 88888.00 2007-05-24 04:44:16.125 144 12336.30 60.50 55287.68 88888.00 2007-05-24 04:44:16.250 144 12336.27 60.48 55287.72 88888.00 2007-05-24 04:44:16.375 144 12336.35 60.45 55287.75 88888.00 2007-05-24 04:44:16.500 144 12336.33 60.42 55287.75 88888.00 2007-05-24 04:44:16.625 144 12336.30 60.40 55287.78 88888.00 2007-05-24 04:44:16.750 144 12336.25 60.35 55287.78 88888.00 2007-05-24 04:44:16.875 144 12336.25 60.33 55287.75 88888.00 2007-05-24 04:44:17.000 144 12336.30 60.30 55287.75 88888.00 2007-05-24 04:44:17.125 144 12336.27 60.25 55287.75 88888.00 2007-05-24 04:44:17.250 144 12336.25 60.20 55287.82 88888.00 2007-05-24 04:44:17.375 144 12336.27 60.23 55287.82 88888.00 2007-05-24 04:44:17.500 144 12336.25 60.17 55287.80 88888.00 2007-05-24 04:44:17.625 144 12336.27 60.10 55287.78 88888.00 2007-05-24 04:44:17.750 144 12336.23 60.05 55287.75 88888.00 2007-05-24 04:44:17.875 144 12336.20 60.00 55287.75 88888.00 2007-05-24 04:44:18.000 144 12336.27 60.00 55287.78 88888.00 2007-05-24 04:44:18.125 144 12336.27 59.98 55287.80 88888.00 2007-05-24 04:44:18.250 144 12336.23 59.92 55287.80 88888.00 2007-05-24 04:44:18.375 144 12336.17 59.88 55287.78 88888.00 2007-05-24 04:44:18.500 144 12336.15 59.80 55287.78 88888.00 2007-05-24 04:44:18.625 144 12336.23 59.75 55287.80 88888.00 2007-05-24 04:44:18.750 144 12336.27 59.80 55287.82 88888.00 2007-05-24 04:44:18.875 144 12336.33 59.77 55287.85 88888.00 2007-05-24 04:44:19.000 144 12336.30 59.73 55287.80 88888.00 2007-05-24 04:44:19.125 144 12336.25 59.67 55287.82 88888.00 2007-05-24 04:44:19.250 144 12336.12 59.65 55287.82 88888.00 2007-05-24 04:44:19.375 144 12336.12 59.67 55287.85 88888.00 2007-05-24 04:44:19.500 144 12336.20 59.62 55287.85 88888.00 2007-05-24 04:44:19.625 144 12336.23 59.58 55287.82 88888.00 2007-05-24 04:44:19.750 144 12336.23 59.55 55287.82 88888.00 2007-05-24 04:44:19.875 144 12336.27 59.55 55287.82 88888.00 2007-05-24 04:44:20.000 144 12336.30 59.50 55287.80 88888.00 2007-05-24 04:44:20.125 144 12336.27 59.48 55287.82 88888.00 2007-05-24 04:44:20.250 144 12336.27 59.42 55287.82 88888.00 2007-05-24 04:44:20.375 144 12336.27 59.38 55287.85 88888.00 2007-05-24 04:44:20.500 144 12336.25 59.33 55287.85 88888.00 2007-05-24 04:44:20.625 144 12336.30 59.30 55287.85 88888.00 2007-05-24 04:44:20.750 144 12336.27 59.30 55287.85 88888.00 2007-05-24 04:44:20.875 144 12336.27 59.27 55287.85 88888.00 2007-05-24 04:44:21.000 144 12336.38 59.30 55287.85 88888.00 2007-05-24 04:44:21.125 144 12336.40 59.23 55287.88 88888.00 2007-05-24 04:44:21.250 144 12336.27 59.15 55287.85 88888.00 2007-05-24 04:44:21.375 144 12336.27 59.15 55287.82 88888.00 2007-05-24 04:44:21.500 144 12336.35 59.10 55287.82 88888.00 2007-05-24 04:44:21.625 144 12336.55 59.08 55287.88 88888.00 2007-05-24 04:44:21.750 144 12336.60 59.10 55287.88 88888.00 2007-05-24 04:44:21.875 144 12336.52 59.08 55287.85 88888.00 2007-05-24 04:44:23.000 144 12336.50 58.98 55287.82 88888.00 2007-05-24 04:44:23.125 144 12336.45 58.90 55287.82 88888.00 2007-05-24 04:44:23.250 144 12336.58 58.92 55287.85 88888.00 2007-05-24 04:44:23.375 144 12336.62 58.95 55287.88 88888.00 2007-05-24 04:44:23.500 144 12336.60 58.92 55287.88 88888.00 2007-05-24 04:44:23.625 144 12336.60 58.80 55287.85 88888.00 2007-05-24 04:44:23.750 144 12336.62 58.83 55287.85 88888.00 2007-05-24 04:44:23.875 144 12336.62 58.83 55287.82 88888.00 2007-05-24 04:44:24.000 144 12336.62 58.75 55287.80 88888.00 2007-05-24 04:44:24.125 144 12336.73 58.73 55287.85 88888.00 2007-05-24 04:44:24.250 144 12336.80 58.73 55287.82 88888.00 2007-05-24 04:44:24.375 144 12336.75 58.65 55287.82 88888.00 2007-05-24 04:44:24.500 144 12336.67 58.60 55287.82 88888.00 2007-05-24 04:44:24.625 144 12336.67 58.62 55287.85 88888.00 2007-05-24 04:44:24.750 144 12336.75 58.65 55287.85 88888.00 2007-05-24 04:44:24.875 144 12336.77 58.58 55287.85 88888.00 2007-05-24 04:44:25.000 144 12336.83 58.55 55287.82 88888.00 2007-05-24 04:44:25.125 144 12336.88 58.50 55287.82 88888.00 2007-05-24 04:44:25.250 144 12336.95 58.52 55287.85 88888.00 2007-05-24 04:44:25.375 144 12336.98 58.50 55287.85 88888.00 2007-05-24 04:44:25.500 144 12336.95 58.48 55287.85 88888.00 2007-05-24 04:44:25.625 144 12336.98 58.50 55287.85 88888.00 2007-05-24 04:44:25.750 144 12337.00 58.50 55287.85 88888.00 2007-05-24 04:44:25.875 144 12337.05 58.48 55287.88 88888.00 2007-05-24 04:44:26.000 144 12337.12 58.48 55287.90 88888.00 2007-05-24 04:44:26.125 144 12337.17 58.50 55287.90 88888.00 2007-05-24 04:44:26.250 144 12337.17 58.48 55287.85 88888.00 2007-05-24 04:44:26.375 144 12337.15 58.42 55287.85 88888.00 2007-05-24 04:44:26.500 144 12337.12 58.38 55287.85 88888.00 2007-05-24 04:44:26.625 144 12337.23 58.38 55287.85 88888.00 2007-05-24 04:44:26.750 144 12337.27 58.48 55287.90 88888.00 2007-05-24 04:44:26.875 144 12337.30 58.45 55287.88 88888.00 2007-05-24 04:44:27.000 144 12337.30 58.42 55287.90 88888.00 2007-05-24 04:44:27.125 144 12337.30 58.45 55287.90 88888.00 2007-05-24 04:44:27.250 144 12337.30 58.38 55287.85 88888.00 2007-05-24 04:44:27.375 144 12337.30 58.38 55287.85 88888.00 2007-05-24 04:44:27.500 144 12337.38 58.35 55287.85 88888.00 2007-05-24 04:44:27.625 144 12337.42 58.38 55287.88 88888.00 2007-05-24 04:44:27.750 144 12337.40 58.38 55287.90 88888.00 2007-05-24 04:44:27.875 144 12337.50 58.35 55287.88 88888.00 2007-05-24 04:44:28.000 144 12337.62 58.40 55287.90 88888.00 2007-05-24 04:44:28.125 144 12337.65 58.40 55287.90 88888.00 2007-05-24 04:44:28.250 144 12337.62 58.33 55287.93 88888.00 2007-05-24 04:44:28.375 144 12337.65 58.30 55287.95 88888.00 2007-05-24 04:44:28.500 144 12337.67 58.25 55287.97 88888.00 2007-05-24 04:44:28.625 144 12337.67 58.23 55288.00 88888.00 2007-05-24 04:44:28.750 144 12337.73 58.23 55287.97 88888.00 2007-05-24 04:44:28.875 144 12337.70 58.23 55287.95 88888.00 2007-05-24 04:44:29.000 144 12337.65 58.23 55287.95 88888.00 2007-05-24 04:44:29.125 144 12337.65 58.17 55287.97 88888.00 2007-05-24 04:44:29.250 144 12337.65 58.08 55288.00 88888.00 2007-05-24 04:44:29.375 144 12337.75 58.15 55288.00 88888.00 2007-05-24 04:44:29.500 144 12337.85 58.20 55288.03 88888.00 2007-05-24 04:44:29.625 144 12337.80 58.15 55288.03 88888.00 2007-05-24 04:44:29.750 144 12337.75 58.10 55288.00 88888.00 2007-05-24 04:44:29.875 144 12337.73 58.10 55288.00 88888.00 2007-05-24 04:44:30.000 144 12337.75 58.08 55288.00 88888.00 2007-05-24 04:44:30.125 144 12337.73 58.05 55288.00 88888.00 2007-05-24 04:44:30.250 144 12337.77 58.08 55288.05 88888.00 2007-05-24 04:44:30.375 144 12337.83 58.08 55288.05 88888.00 2007-05-24 04:44:30.500 144 12337.85 58.02 55288.03 88888.00 2007-05-24 04:44:30.625 144 12337.88 58.02 55288.03 88888.00 2007-05-24 04:44:30.750 144 12337.85 57.95 55288.03 88888.00 2007-05-24 04:44:30.875 144 12337.90 57.95 55288.03 88888.00 2007-05-24 04:44:31.000 144 12337.95 57.92 55288.03 88888.00 2007-05-24 04:44:31.125 144 12338.00 57.92 55288.03 88888.00 2007-05-24 04:44:31.250 144 12337.98 57.92 55288.05 88888.00 2007-05-24 04:44:31.375 144 12338.00 57.90 55288.05 88888.00 2007-05-24 04:44:31.500 144 12338.02 57.92 55288.07 88888.00 2007-05-24 04:44:31.625 144 12338.08 57.90 55288.05 88888.00 2007-05-24 04:44:31.750 144 12338.10 57.88 55288.05 88888.00 2007-05-24 04:44:31.875 144 12338.08 57.83 55288.05 88888.00 2007-05-24 04:44:32.000 144 12338.00 57.83 55288.07 88888.00 2007-05-24 04:44:32.125 144 12338.00 57.83 55288.12 88888.00 2007-05-24 04:44:32.250 144 12337.98 57.88 55288.10 88888.00 2007-05-24 04:44:32.375 144 12338.00 57.90 55288.18 88888.00 2007-05-24 04:44:32.500 144 12338.08 57.90 55288.18 88888.00 2007-05-24 04:44:32.625 144 12338.10 57.83 55288.15 88888.00 2007-05-24 04:44:32.750 144 12338.02 57.77 55288.15 88888.00 2007-05-24 04:44:32.875 144 12338.00 57.80 55288.18 88888.00 2007-05-24 04:44:32.000 144 12338.02 57.88 55288.18 88888.00 2007-05-24 04:44:32.125 144 12338.12 57.85 55288.18 88888.00 2007-05-24 04:44:32.250 144 12338.08 57.80 55288.20 88888.00 2007-05-24 04:44:32.375 144 12338.05 57.77 55288.18 88888.00 2007-05-24 04:44:32.500 144 12338.08 57.80 55288.20 88888.00 2007-05-24 04:44:32.625 144 12338.10 57.83 55288.25 88888.00 2007-05-24 04:44:32.750 144 12338.08 57.80 55288.28 88888.00 2007-05-24 04:44:32.875 144 12338.05 57.75 55288.28 88888.00 2007-05-24 04:44:34.000 144 12338.12 57.73 55288.25 88888.00 2007-05-24 04:44:34.125 144 12338.05 57.73 55288.30 88888.00 2007-05-24 04:44:34.250 144 12338.00 57.65 55288.30 88888.00 2007-05-24 04:44:34.375 144 12338.05 57.65 55288.30 88888.00 2007-05-24 04:44:34.500 144 12338.12 57.65 55288.32 88888.00 2007-05-24 04:44:34.625 144 12338.23 57.55 55288.32 88888.00 2007-05-24 04:44:34.750 144 12338.17 57.52 55288.32 88888.00 2007-05-24 04:44:34.875 144 12338.17 57.52 55288.35 88888.00 2007-05-24 04:44:35.000 144 12338.12 57.55 55288.38 88888.00 2007-05-24 04:44:35.125 144 12338.10 57.52 55288.38 88888.00 2007-05-24 04:44:35.250 144 12338.05 57.45 55288.35 88888.00 2007-05-24 04:44:35.375 144 12338.12 57.50 55288.35 88888.00 2007-05-24 04:44:35.500 144 12338.12 57.50 55288.40 88888.00 2007-05-24 04:44:35.625 144 12338.15 57.42 55288.43 88888.00 2007-05-24 04:44:35.750 144 12338.15 57.35 55288.43 88888.00 2007-05-24 04:44:35.875 144 12338.20 57.35 55288.45 88888.00 2007-05-24 04:44:36.000 144 12338.17 57.30 55288.43 88888.00 2007-05-24 04:44:36.125 144 12338.12 57.33 55288.45 88888.00 2007-05-24 04:44:36.250 144 12338.05 57.30 55288.47 88888.00 2007-05-24 04:44:36.375 144 12338.15 57.25 55288.50 88888.00 2007-05-24 04:44:36.500 144 12338.27 57.33 55288.53 88888.00 2007-05-24 04:44:36.625 144 12338.27 57.25 55288.50 88888.00 2007-05-24 04:44:36.750 144 12338.27 57.23 55288.53 88888.00 2007-05-24 04:44:36.875 144 12338.33 57.27 55288.55 88888.00 2007-05-24 04:44:37.000 144 12338.27 57.25 55288.53 88888.00 2007-05-24 04:44:37.125 144 12338.25 57.20 55288.57 88888.00 2007-05-24 04:44:37.250 144 12338.35 57.20 55288.62 88888.00 2007-05-24 04:44:37.375 144 12338.50 57.25 55288.62 88888.00 2007-05-24 04:44:37.500 144 12338.45 57.23 55288.62 88888.00 2007-05-24 04:44:37.625 144 12338.40 57.17 55288.65 88888.00 2007-05-24 04:44:37.750 144 12338.42 57.23 55288.68 88888.00 2007-05-24 04:44:37.875 144 12338.40 57.23 55288.70 88888.00 2007-05-24 04:44:38.000 144 12338.40 57.17 55288.68 88888.00 2007-05-24 04:44:38.125 144 12338.48 57.15 55288.72 88888.00 2007-05-24 04:44:38.250 144 12338.45 57.15 55288.75 88888.00 2007-05-24 04:44:38.375 144 12338.42 57.15 55288.75 88888.00 2007-05-24 04:44:38.500 144 12338.42 57.10 55288.70 88888.00 2007-05-24 04:44:38.625 144 12338.48 57.12 55288.70 88888.00 2007-05-24 04:44:38.750 144 12338.50 57.15 55288.75 88888.00 2007-05-24 04:44:38.875 144 12338.48 57.12 55288.78 88888.00 2007-05-24 04:44:39.000 144 12338.52 57.12 55288.78 88888.00 2007-05-24 04:44:39.125 144 12338.58 57.12 55288.80 88888.00 2007-05-24 04:44:39.250 144 12338.58 57.08 55288.82 88888.00 2007-05-24 04:44:39.375 144 12338.60 57.12 55288.82 88888.00 2007-05-24 04:44:39.500 144 12338.58 57.10 55288.82 88888.00 2007-05-24 04:44:39.625 144 12338.65 57.17 55288.85 88888.00 2007-05-24 04:44:39.750 144 12338.77 57.20 55288.88 88888.00 2007-05-24 04:44:39.875 144 12338.83 57.20 55288.88 88888.00 2007-05-24 04:44:40.000 144 12338.80 57.23 55288.90 88888.00 2007-05-24 04:44:40.125 144 12338.77 57.20 55288.90 88888.00 2007-05-24 04:44:40.250 144 12338.75 57.17 55288.90 88888.00 2007-05-24 04:44:40.375 144 12338.83 57.23 55288.93 88888.00 2007-05-24 04:44:40.500 144 12338.77 57.17 55288.93 88888.00 2007-05-24 04:44:40.625 144 12338.80 57.20 55288.93 88888.00 2007-05-24 04:44:40.750 144 12338.83 57.23 55289.00 88888.00 2007-05-24 04:44:40.875 144 12338.85 57.20 55289.05 88888.00 2007-05-24 04:44:41.000 144 12338.83 57.20 55289.03 88888.00 2007-05-24 04:44:41.125 144 12338.88 57.25 55289.05 88888.00 2007-05-24 04:44:41.250 144 12338.92 57.20 55289.07 88888.00 2007-05-24 04:44:41.375 144 12338.95 57.20 55289.05 88888.00 2007-05-24 04:44:41.500 144 12339.05 57.25 55289.07 88888.00 2007-05-24 04:44:41.625 144 12339.10 57.30 55289.10 88888.00 2007-05-24 04:44:41.750 144 12339.05 57.27 55289.10 88888.00 2007-05-24 04:44:41.875 144 12339.02 57.23 55289.12 88888.00 2007-05-24 04:44:42.000 144 12339.02 57.20 55289.12 88888.00 2007-05-24 04:44:42.125 144 12339.00 57.20 55289.15 88888.00 2007-05-24 04:44:42.250 144 12339.08 57.20 55289.20 88888.00 2007-05-24 04:44:42.375 144 12339.17 57.23 55289.20 88888.00 2007-05-24 04:44:42.500 144 12339.20 57.23 55289.20 88888.00 2007-05-24 04:44:42.625 144 12339.17 57.17 55289.18 88888.00 2007-05-24 04:44:42.750 144 12339.20 57.20 55289.20 88888.00 2007-05-24 04:44:42.875 144 12339.17 57.15 55289.20 88888.00 2007-05-24 04:44:43.000 144 12339.20 57.17 55289.25 88888.00 2007-05-24 04:44:43.125 144 12339.17 57.20 55289.30 88888.00 2007-05-24 04:44:43.250 144 12339.10 57.12 55289.30 88888.00 2007-05-24 04:44:43.375 144 12339.10 57.12 55289.25 88888.00 2007-05-24 04:44:43.500 144 12339.15 57.12 55289.30 88888.00 2007-05-24 04:44:43.625 144 12339.25 57.20 55289.32 88888.00 2007-05-24 04:44:43.750 144 12339.38 57.20 55289.38 88888.00 2007-05-24 04:44:43.875 144 12339.33 57.17 55289.40 88888.00 2007-05-24 04:44:44.000 144 12339.33 57.17 55289.43 88888.00 2007-05-24 04:44:44.125 144 12339.38 57.15 55289.45 88888.00 2007-05-24 04:44:44.250 144 12339.27 57.15 55289.47 88888.00 2007-05-24 04:44:44.375 144 12339.33 57.15 55289.50 88888.00 2007-05-24 04:44:44.500 144 12339.33 57.20 55289.55 88888.00 2007-05-24 04:44:44.625 144 12339.30 57.23 55289.53 88888.00 2007-05-24 04:44:44.750 144 12339.30 57.15 55289.55 88888.00 2007-05-24 04:44:44.875 144 12339.38 57.12 55289.57 88888.00 2007-05-24 04:44:45.000 144 12339.38 57.20 55289.62 88888.00 2007-05-24 04:44:45.125 144 12339.33 57.20 55289.62 88888.00 2007-05-24 04:44:45.250 144 12339.33 57.17 55289.62 88888.00 2007-05-24 04:44:45.375 144 12339.35 57.12 55289.60 88888.00 2007-05-24 04:44:45.500 144 12339.33 57.12 55289.62 88888.00 2007-05-24 04:44:45.625 144 12339.35 57.15 55289.68 88888.00 2007-05-24 04:44:45.750 144 12339.38 57.10 55289.68 88888.00 2007-05-24 04:44:45.875 144 12339.45 57.15 55289.68 88888.00 2007-05-24 04:44:46.000 144 12339.42 57.17 55289.68 88888.00 2007-05-24 04:44:46.125 144 12339.45 57.15 55289.70 88888.00 2007-05-24 04:44:46.250 144 12339.45 57.12 55289.72 88888.00 2007-05-24 04:44:46.375 144 12339.48 57.12 55289.75 88888.00 2007-05-24 04:44:46.500 144 12339.50 57.12 55289.80 88888.00 2007-05-24 04:44:46.625 144 12339.50 57.10 55289.80 88888.00 2007-05-24 04:44:46.750 144 12339.55 57.12 55289.88 88888.00 2007-05-24 04:44:46.875 144 12339.60 57.17 55289.88 88888.00 2007-05-24 04:44:47.000 144 12339.55 57.15 55289.90 88888.00 2007-05-24 04:44:47.125 144 12339.58 57.15 55289.95 88888.00 2007-05-24 04:44:47.250 144 12339.60 57.15 55289.97 88888.00 2007-05-24 04:44:47.375 144 12339.60 57.12 55289.93 88888.00 2007-05-24 04:44:47.500 144 12339.60 57.10 55289.97 88888.00 2007-05-24 04:44:47.625 144 12339.55 57.10 55290.00 88888.00 2007-05-24 04:44:47.750 144 12339.52 57.10 55290.03 88888.00 2007-05-24 04:44:47.875 144 12339.52 57.12 55290.03 88888.00 2007-05-24 04:44:48.000 144 12339.55 57.17 55290.05 88888.00 2007-05-24 04:44:48.125 144 12339.62 57.15 55290.12 88888.00 2007-05-24 04:44:48.250 144 12339.60 57.12 55290.15 88888.00 2007-05-24 04:44:48.375 144 12339.60 57.12 55290.18 88888.00 2007-05-24 04:44:48.500 144 12339.65 57.12 55290.18 88888.00 2007-05-24 04:44:48.625 144 12339.70 57.12 55290.22 88888.00 2007-05-24 04:44:48.750 144 12339.70 57.12 55290.22 88888.00 2007-05-24 04:44:48.875 144 12339.70 57.12 55290.25 88888.00 2007-05-24 04:44:49.000 144 12339.70 57.17 55290.28 88888.00 2007-05-24 04:44:49.125 144 12339.73 57.10 55290.28 88888.00 2007-05-24 04:44:49.250 144 12339.77 57.02 55290.28 88888.00 2007-05-24 04:44:49.375 144 12339.83 57.08 55290.30 88888.00 2007-05-24 04:44:49.500 144 12339.75 57.10 55290.32 88888.00 2007-05-24 04:44:49.625 144 12339.75 57.12 55290.35 88888.00 2007-05-24 04:44:49.750 144 12339.83 57.17 55290.40 88888.00 2007-05-24 04:44:49.875 144 12339.85 57.17 55290.40 88888.00 2007-05-24 04:44:50.000 144 12339.77 57.10 55290.43 88888.00 2007-05-24 04:44:50.125 144 12339.75 57.15 55290.47 88888.00 2007-05-24 04:44:50.250 144 12339.77 57.17 55290.50 88888.00 2007-05-24 04:44:50.375 144 12339.77 57.20 55290.47 88888.00 2007-05-24 04:44:50.500 144 12339.83 57.17 55290.50 88888.00 2007-05-24 04:44:50.625 144 12339.90 57.15 55290.50 88888.00 2007-05-24 04:44:50.750 144 12339.90 57.15 55290.55 88888.00 2007-05-24 04:44:50.875 144 12339.85 57.15 55290.57 88888.00 2007-05-24 04:44:51.000 144 12339.90 57.23 55290.65 88888.00 2007-05-24 04:44:51.125 144 12339.92 57.25 55290.68 88888.00 2007-05-24 04:44:51.250 144 12339.92 57.23 55290.70 88888.00 2007-05-24 04:44:51.375 144 12339.98 57.23 55290.72 88888.00 2007-05-24 04:44:51.500 144 12339.95 57.25 55290.78 88888.00 2007-05-24 04:44:51.625 144 12340.05 57.27 55290.78 88888.00 2007-05-24 04:44:51.750 144 12340.08 57.23 55290.75 88888.00 2007-05-24 04:44:51.875 144 12340.08 57.23 55290.78 88888.00 2007-05-24 04:44:52.000 144 12340.00 57.15 55290.78 88888.00 2007-05-24 04:44:52.125 144 12339.95 57.17 55290.85 88888.00 2007-05-24 04:44:52.250 144 12339.98 57.15 55290.93 88888.00 2007-05-24 04:44:52.375 144 12339.98 57.25 55290.95 88888.00 2007-05-24 04:44:52.500 144 12339.92 57.23 55290.93 88888.00 2007-05-24 04:44:52.625 144 12339.90 57.20 55290.95 88888.00 2007-05-24 04:44:52.750 144 12339.92 57.15 55290.95 88888.00 2007-05-24 04:44:52.875 144 12339.95 57.17 55290.97 88888.00 2007-05-24 04:44:53.000 144 12339.98 57.17 55291.00 88888.00 2007-05-24 04:44:53.125 144 12340.02 57.15 55291.07 88888.00 2007-05-24 04:44:53.250 144 12340.00 57.20 55291.10 88888.00 2007-05-24 04:44:53.375 144 12339.95 57.17 55291.10 88888.00 2007-05-24 04:44:53.500 144 12339.92 57.17 55291.12 88888.00 2007-05-24 04:44:53.625 144 12339.95 57.20 55291.18 88888.00 2007-05-24 04:44:53.750 144 12339.95 57.20 55291.20 88888.00 2007-05-24 04:44:53.875 144 12339.95 57.23 55291.22 88888.00 2007-05-24 04:44:54.000 144 12339.98 57.27 55291.25 88888.00 2007-05-24 04:44:54.125 144 12340.00 57.25 55291.28 88888.00 2007-05-24 04:44:54.250 144 12339.90 57.20 55291.30 88888.00 2007-05-24 04:44:54.375 144 12339.92 57.23 55291.32 88888.00 2007-05-24 04:44:54.500 144 12339.95 57.25 55291.35 88888.00 2007-05-24 04:44:54.625 144 12339.98 57.23 55291.35 88888.00 2007-05-24 04:44:54.750 144 12340.05 57.20 55291.40 88888.00 2007-05-24 04:44:54.875 144 12340.05 57.20 55291.45 88888.00 2007-05-24 04:44:55.000 144 12340.05 57.17 55291.45 88888.00 2007-05-24 04:44:55.125 144 12340.05 57.17 55291.47 88888.00 2007-05-24 04:44:55.250 144 12340.00 57.17 55291.47 88888.00 2007-05-24 04:44:55.375 144 12340.08 57.23 55291.50 88888.00 2007-05-24 04:44:55.500 144 12340.12 57.20 55291.53 88888.00 2007-05-24 04:44:55.625 144 12340.05 57.20 55291.53 88888.00 2007-05-24 04:44:55.750 144 12340.08 57.25 55291.62 88888.00 2007-05-24 04:44:55.875 144 12340.10 57.30 55291.62 88888.00 2007-05-24 04:44:56.000 144 12340.20 57.30 55291.65 88888.00 2007-05-24 04:44:56.125 144 12340.23 57.27 55291.68 88888.00 2007-05-24 04:44:56.250 144 12340.20 57.27 55291.70 88888.00 2007-05-24 04:44:56.375 144 12340.20 57.35 55291.72 88888.00 2007-05-24 04:44:56.500 144 12340.20 57.33 55291.78 88888.00 2007-05-24 04:44:56.625 144 12340.27 57.30 55291.78 88888.00 2007-05-24 04:44:56.750 144 12340.38 57.38 55291.82 88888.00 2007-05-24 04:44:56.875 144 12340.40 57.40 55291.88 88888.00 2007-05-24 04:44:57.000 144 12340.35 57.35 55291.88 88888.00 2007-05-24 04:44:57.125 144 12340.35 57.35 55291.90 88888.00 2007-05-24 04:44:57.250 144 12340.33 57.33 55291.97 88888.00 2007-05-24 04:44:57.375 144 12340.35 57.35 55291.97 88888.00 2007-05-24 04:44:57.500 144 12340.38 57.35 55291.97 88888.00 2007-05-24 04:44:57.625 144 12340.38 57.38 55291.97 88888.00 2007-05-24 04:44:57.750 144 12340.40 57.38 55291.97 88888.00 2007-05-24 04:44:57.875 144 12340.45 57.45 55292.03 88888.00 2007-05-24 04:44:58.000 144 12340.48 57.45 55292.03 88888.00 2007-05-24 04:44:58.125 144 12340.48 57.45 55292.07 88888.00 2007-05-24 04:44:58.250 144 12340.52 57.42 55292.10 88888.00 2007-05-24 04:44:58.375 144 12340.52 57.42 55292.15 88888.00 2007-05-24 04:44:58.500 144 12340.50 57.50 55292.20 88888.00 2007-05-24 04:44:58.625 144 12340.52 57.52 55292.20 88888.00 2007-05-24 04:44:58.750 144 12340.58 57.50 55292.22 88888.00 2007-05-24 04:44:58.875 144 12340.62 57.58 55292.25 88888.00 2007-05-24 04:44:59.000 144 12340.67 57.60 55292.28 88888.00 2007-05-24 04:44:59.125 144 12340.67 57.62 55292.35 88888.00 2007-05-24 04:44:59.250 144 12340.67 57.65 55292.38 88888.00 2007-05-24 04:44:59.375 144 12340.70 57.70 55292.38 88888.00 2007-05-24 04:44:59.500 144 12340.67 57.70 55292.38 88888.00 2007-05-24 04:44:59.625 144 12340.70 57.73 55292.45 88888.00 2007-05-24 04:44:59.750 144 12340.65 57.77 55292.45 88888.00 2007-05-24 04:44:59.875 144 12340.70 57.77 55292.47 88888.00 2007-05-24 04:45:00.000 144 12340.70 57.73 55292.53 88888.00 2007-05-24 04:45:00.125 144 12340.75 57.75 55292.57 88888.00 2007-05-24 04:45:00.250 144 12340.73 57.83 55292.60 88888.00 2007-05-24 04:45:00.375 144 12340.75 57.80 55292.57 88888.00 2007-05-24 04:45:00.500 144 12340.73 57.77 55292.62 88888.00 2007-05-24 04:45:00.625 144 12340.75 57.75 55292.65 88888.00 2007-05-24 04:45:00.750 144 12340.80 57.80 55292.68 88888.00 2007-05-24 04:45:00.875 144 12340.80 57.77 55292.70 88888.00 2007-05-24 04:45:01.000 144 12340.85 57.80 55292.72 88888.00 2007-05-24 04:45:01.125 144 12340.92 57.90 55292.80 88888.00 2007-05-24 04:45:01.250 144 12340.95 57.90 55292.85 88888.00 2007-05-24 04:45:01.375 144 12340.90 57.90 55292.82 88888.00 2007-05-24 04:45:01.500 144 12340.85 57.95 55292.88 88888.00 2007-05-24 04:45:01.625 144 12340.83 57.98 55292.90 88888.00 2007-05-24 04:45:01.750 144 12340.80 58.02 55292.93 88888.00 2007-05-24 04:45:01.875 144 12340.83 58.02 55292.97 88888.00 2007-05-24 04:45:02.000 144 12340.90 58.02 55293.00 88888.00 2007-05-24 04:45:02.125 144 12340.95 58.08 55293.03 88888.00 2007-05-24 04:45:02.250 144 12340.88 58.08 55293.10 88888.00 2007-05-24 04:45:02.375 144 12340.80 58.08 55293.10 88888.00 2007-05-24 04:45:02.500 144 12340.77 58.10 55293.12 88888.00 2007-05-24 04:45:02.625 144 12340.80 58.15 55293.18 88888.00 2007-05-24 04:45:02.750 144 12340.83 58.20 55293.20 88888.00 2007-05-24 04:45:02.875 144 12340.90 58.23 55293.22 88888.00 2007-05-24 04:45:03.000 144 12340.95 58.25 55293.28 88888.00 2007-05-24 04:45:03.125 144 12340.92 58.30 55293.30 88888.00 2007-05-24 04:45:03.250 144 12340.92 58.30 55293.35 88888.00 2007-05-24 04:45:03.375 144 12340.95 58.30 55293.35 88888.00 2007-05-24 04:45:03.500 144 12340.92 58.33 55293.38 88888.00 2007-05-24 04:45:03.625 144 12340.95 58.38 55293.43 88888.00 2007-05-24 04:45:03.750 144 12341.05 58.40 55293.45 88888.00 2007-05-24 04:45:03.875 144 12341.08 58.42 55293.47 88888.00 2007-05-24 04:45:04.000 144 12341.08 58.45 55293.47 88888.00 2007-05-24 04:45:04.125 144 12341.05 58.45 55293.50 88888.00 2007-05-24 04:45:04.250 144 12341.12 58.42 55293.53 88888.00 2007-05-24 04:45:04.375 144 12341.15 58.42 55293.55 88888.00 2007-05-24 04:45:04.500 144 12341.12 58.48 55293.60 88888.00 2007-05-24 04:45:04.625 144 12341.23 58.55 55293.65 88888.00 2007-05-24 04:45:04.750 144 12341.23 58.60 55293.65 88888.00 2007-05-24 04:45:04.875 144 12341.27 58.62 55293.65 88888.00 2007-05-24 04:45:05.000 144 12341.33 58.62 55293.68 88888.00 2007-05-24 04:45:05.125 144 12341.27 58.60 55293.70 88888.00 2007-05-24 04:45:05.250 144 12341.17 58.60 55293.72 88888.00 2007-05-24 04:45:05.375 144 12341.25 58.65 55293.75 88888.00 2007-05-24 04:45:05.500 144 12341.40 58.70 55293.82 88888.00 2007-05-24 04:45:05.625 144 12341.42 58.73 55293.88 88888.00 2007-05-24 04:45:05.750 144 12341.38 58.73 55293.90 88888.00 2007-05-24 04:45:05.875 144 12341.40 58.77 55293.90 88888.00 2007-05-24 04:45:06.000 144 12341.33 58.83 55293.90 88888.00 2007-05-24 04:45:06.125 144 12341.30 58.80 55293.95 88888.00 2007-05-24 04:45:06.250 144 12341.33 58.75 55293.97 88888.00 2007-05-24 04:45:06.375 144 12341.33 58.83 55294.00 88888.00 2007-05-24 04:45:06.500 144 12341.42 58.95 55294.10 88888.00 2007-05-24 04:45:06.625 144 12341.55 58.95 55294.15 88888.00 2007-05-24 04:45:06.750 144 12341.58 58.98 55294.18 88888.00 2007-05-24 04:45:06.875 144 12341.60 59.00 55294.18 88888.00 2007-05-24 04:45:07.000 144 12341.62 59.05 55294.20 88888.00 2007-05-24 04:45:07.125 144 12341.62 59.05 55294.22 88888.00 2007-05-24 04:45:07.250 144 12341.62 59.00 55294.28 88888.00 2007-05-24 04:45:07.375 144 12341.73 59.10 55294.28 88888.00 2007-05-24 04:45:07.500 144 12341.70 59.12 55294.30 88888.00 2007-05-24 04:45:07.625 144 12341.62 59.10 55294.35 88888.00 2007-05-24 04:45:07.750 144 12341.65 59.10 55294.40 88888.00 2007-05-24 04:45:07.875 144 12341.75 59.20 55294.45 88888.00 2007-05-24 04:45:08.000 144 12341.83 59.23 55294.47 88888.00 2007-05-24 04:45:08.125 144 12341.85 59.27 55294.50 88888.00 2007-05-24 04:45:08.250 144 12341.83 59.27 55294.50 88888.00 2007-05-24 04:45:08.375 144 12341.95 59.33 55294.50 88888.00 2007-05-24 04:45:08.500 144 12342.00 59.33 55294.57 88888.00 2007-05-24 04:45:08.625 144 12341.98 59.27 55294.57 88888.00 2007-05-24 04:45:08.750 144 12341.95 59.38 55294.62 88888.00 2007-05-24 04:45:08.875 144 12342.02 59.40 55294.70 88888.00 2007-05-24 04:45:09.000 144 12342.05 59.42 55294.75 88888.00 2007-05-24 04:45:09.125 144 12342.08 59.50 55294.78 88888.00 2007-05-24 04:45:09.250 144 12342.15 59.52 55294.80 88888.00 2007-05-24 04:45:09.375 144 12342.12 59.50 55294.80 88888.00 2007-05-24 04:45:09.500 144 12342.15 59.52 55294.80 88888.00 2007-05-24 04:45:09.625 144 12342.15 59.60 55294.85 88888.00 2007-05-24 04:45:09.750 144 12342.23 59.62 55294.88 88888.00 2007-05-24 04:45:09.875 144 12342.30 59.67 55294.93 88888.00 2007-05-24 04:45:10.000 144 12342.27 59.73 55294.95 88888.00 2007-05-24 04:45:10.125 144 12342.25 59.75 55295.00 88888.00 2007-05-24 04:45:10.250 144 12342.33 59.75 55295.05 88888.00 2007-05-24 04:45:10.375 144 12342.40 59.80 55295.05 88888.00 2007-05-24 04:45:10.500 144 12342.48 59.88 55295.07 88888.00 2007-05-24 04:45:10.625 144 12342.50 59.90 55295.07 88888.00 2007-05-24 04:45:10.750 144 12342.52 59.90 55295.12 88888.00 2007-05-24 04:45:10.875 144 12342.50 59.90 55295.12 88888.00 2007-05-24 04:45:11.000 144 12342.45 59.92 55295.12 88888.00 2007-05-24 04:45:11.125 144 12342.48 59.98 55295.18 88888.00 2007-05-24 04:45:11.250 144 12342.50 60.02 55295.22 88888.00 2007-05-24 04:45:11.375 144 12342.52 60.10 55295.22 88888.00 2007-05-24 04:45:11.500 144 12342.58 60.15 55295.25 88888.00 2007-05-24 04:45:11.625 144 12342.62 60.27 55295.35 88888.00 2007-05-24 04:45:11.750 144 12342.65 60.30 55295.38 88888.00 2007-05-24 04:45:11.875 144 12342.60 60.30 55295.40 88888.00 2007-05-24 04:45:12.000 144 12342.70 60.38 55295.45 88888.00 2007-05-24 04:45:12.125 144 12342.77 60.42 55295.47 88888.00 2007-05-24 04:45:12.250 144 12342.75 60.45 55295.53 88888.00 2007-05-24 04:45:12.375 144 12342.85 60.58 55295.57 88888.00 2007-05-24 04:45:12.500 144 12342.90 60.65 55295.62 88888.00 2007-05-24 04:45:12.625 144 12342.98 60.70 55295.62 88888.00 2007-05-24 04:45:12.750 144 12343.05 60.73 55295.65 88888.00 2007-05-24 04:45:12.875 144 12343.05 60.77 55295.62 88888.00 2007-05-24 04:45:13.000 144 12343.05 60.77 55295.68 88888.00 2007-05-24 04:45:13.125 144 12343.08 60.80 55295.78 88888.00 2007-05-24 04:45:13.250 144 12343.02 60.75 55295.72 88888.00 2007-05-24 04:45:13.375 144 12343.02 60.77 55295.75 88888.00 2007-05-24 04:45:13.500 144 12343.08 60.83 55295.80 88888.00 2007-05-24 04:45:13.625 144 12343.10 60.88 55295.85 88888.00 2007-05-24 04:45:13.750 144 12343.15 60.88 55295.85 88888.00 2007-05-24 04:45:13.875 144 12343.20 60.95 55295.85 88888.00 2007-05-24 04:45:14.000 144 12343.20 61.02 55295.93 88888.00 2007-05-24 04:45:14.125 144 12343.23 61.08 55295.97 88888.00 2007-05-24 04:45:14.250 144 12343.27 61.05 55296.03 88888.00 2007-05-24 04:45:14.375 144 12343.33 61.12 55296.03 88888.00 2007-05-24 04:45:14.500 144 12343.33 61.10 55296.07 88888.00 2007-05-24 04:45:14.625 144 12343.35 61.10 55296.10 88888.00 2007-05-24 04:45:14.750 144 12343.42 61.17 55296.15 88888.00 2007-05-24 04:45:14.875 144 12343.35 61.23 55296.15 88888.00 2007-05-24 04:45:15.000 144 12343.25 61.20 55296.12 88888.00 2007-05-24 04:45:15.125 144 12343.25 61.17 55296.20 88888.00 2007-05-24 04:45:15.250 144 12343.27 61.25 55296.25 88888.00 2007-05-24 04:45:15.375 144 12343.33 61.35 55296.28 88888.00 2007-05-24 04:45:15.500 144 12343.35 61.38 55296.32 88888.00 2007-05-24 04:45:15.625 144 12343.40 61.38 55296.35 88888.00 2007-05-24 04:45:15.750 144 12343.45 61.38 55296.38 88888.00 2007-05-24 04:45:15.875 144 12343.55 61.48 55296.45 88888.00 2007-05-24 04:45:16.000 144 12343.62 61.50 55296.45 88888.00 2007-05-24 04:45:16.125 144 12343.67 61.50 55296.47 88888.00 2007-05-24 04:45:16.250 144 12343.62 61.52 55296.53 88888.00 2007-05-24 04:45:16.375 144 12343.60 61.52 55296.57 88888.00 2007-05-24 04:45:16.500 144 12343.60 61.58 55296.60 88888.00 2007-05-24 04:45:16.625 144 12343.67 61.65 55296.62 88888.00 2007-05-24 04:45:16.750 144 12343.73 61.67 55296.68 88888.00 2007-05-24 04:45:16.875 144 12343.70 61.67 55296.72 88888.00 2007-05-24 04:45:17.000 144 12343.67 61.73 55296.75 88888.00 2007-05-24 04:45:17.125 144 12343.65 61.73 55296.78 88888.00 2007-05-24 04:45:17.250 144 12343.67 61.75 55296.82 88888.00 2007-05-24 04:45:17.375 144 12343.73 61.77 55296.82 88888.00 2007-05-24 04:45:17.500 144 12343.83 61.77 55296.85 88888.00 2007-05-24 04:45:17.625 144 12343.92 61.88 55296.90 88888.00 2007-05-24 04:45:17.750 144 12343.90 61.90 55296.93 88888.00 2007-05-24 04:45:17.875 144 12343.92 61.98 55296.93 88888.00 2007-05-24 04:45:18.000 144 12344.00 62.02 55296.93 88888.00 2007-05-24 04:45:18.125 144 12344.00 62.08 55296.97 88888.00 2007-05-24 04:45:18.250 144 12344.05 62.12 55297.03 88888.00 2007-05-24 04:45:18.375 144 12344.12 62.15 55297.05 88888.00 2007-05-24 04:45:18.500 144 12344.12 62.25 55297.07 88888.00 2007-05-24 04:45:18.625 144 12344.05 62.27 55297.15 88888.00 2007-05-24 04:45:18.750 144 12344.08 62.35 55297.22 88888.00 2007-05-24 04:45:18.875 144 12344.15 62.45 55297.30 88888.00 2007-05-24 04:45:19.000 144 12344.15 62.45 55297.28 88888.00 2007-05-24 04:45:19.125 144 12344.15 62.50 55297.28 88888.00 2007-05-24 04:45:19.250 144 12344.17 62.50 55297.30 88888.00 2007-05-24 04:45:19.375 144 12344.17 62.48 55297.30 88888.00 2007-05-24 04:45:19.500 144 12344.27 62.60 55297.38 88888.00 2007-05-24 04:45:19.625 144 12344.33 62.73 55297.43 88888.00 2007-05-24 04:45:19.750 144 12344.25 62.73 55297.45 88888.00 2007-05-24 04:45:19.875 144 12344.17 62.73 55297.47 88888.00 2007-05-24 04:45:20.000 144 12344.23 62.75 55297.47 88888.00 2007-05-24 04:45:20.125 144 12344.30 62.83 55297.57 88888.00 2007-05-24 04:45:20.250 144 12344.35 62.85 55297.62 88888.00 2007-05-24 04:45:20.375 144 12344.38 62.90 55297.68 88888.00 2007-05-24 04:45:20.500 144 12344.42 62.95 55297.70 88888.00 2007-05-24 04:45:20.625 144 12344.42 63.02 55297.75 88888.00 2007-05-24 04:45:20.750 144 12344.30 63.08 55297.78 88888.00 2007-05-24 04:45:20.875 144 12344.30 63.12 55297.82 88888.00 2007-05-24 04:45:21.000 144 12344.42 63.15 55297.85 88888.00 2007-05-24 04:45:21.125 144 12344.48 63.20 55297.88 88888.00 2007-05-24 04:45:21.250 144 12344.38 63.15 55297.90 88888.00 2007-05-24 04:45:21.375 144 12344.35 63.20 55297.93 88888.00 2007-05-24 04:45:21.500 144 12344.40 63.33 55297.97 88888.00 2007-05-24 04:45:21.625 144 12344.45 63.38 55297.97 88888.00 2007-05-24 04:45:21.750 144 12344.50 63.38 55298.00 88888.00 2007-05-24 04:45:21.875 144 12344.48 63.45 55298.05 88888.00 2007-05-24 04:45:22.000 144 12344.48 63.50 55298.07 88888.00 2007-05-24 04:45:22.125 144 12344.45 63.55 55298.15 88888.00 2007-05-24 04:45:22.250 144 12344.42 63.58 55298.20 88888.00 2007-05-24 04:45:22.375 144 12344.40 63.65 55298.20 88888.00 2007-05-24 04:45:22.500 144 12344.48 63.73 55298.28 88888.00 2007-05-24 04:45:22.625 144 12344.52 63.77 55298.30 88888.00 2007-05-24 04:45:22.750 144 12344.52 63.75 55298.32 88888.00 2007-05-24 04:45:22.875 144 12344.55 63.80 55298.35 88888.00 2007-05-24 04:45:23.000 144 12344.55 63.88 55298.35 88888.00 2007-05-24 04:45:23.125 144 12344.58 63.92 55298.40 88888.00 2007-05-24 04:45:23.250 144 12344.52 63.98 55298.43 88888.00 2007-05-24 04:45:23.375 144 12344.52 64.00 55298.50 88888.00 2007-05-24 04:45:23.500 144 12344.52 64.05 55298.53 88888.00 2007-05-24 04:45:23.625 144 12344.55 64.10 55298.57 88888.00 2007-05-24 04:45:23.750 144 12344.52 64.12 55298.62 88888.00 2007-05-24 04:45:23.875 144 12344.50 64.17 55298.65 88888.00 2007-05-24 04:45:24.000 144 12344.48 64.20 55298.68 88888.00 2007-05-24 04:45:24.125 144 12344.52 64.22 55298.72 88888.00 2007-05-24 04:45:24.250 144 12344.60 64.33 55298.80 88888.00 2007-05-24 04:45:24.375 144 12344.52 64.33 55298.82 88888.00 2007-05-24 04:45:24.500 144 12344.40 64.28 55298.85 88888.00 2007-05-24 04:45:24.625 144 12344.40 64.33 55298.90 88888.00 2007-05-24 04:45:24.750 144 12344.50 64.40 55298.95 88888.00 2007-05-24 04:45:24.875 144 12344.50 64.42 55299.00 88888.00 2007-05-24 04:45:25.000 144 12344.50 64.45 55299.00 88888.00 2007-05-24 04:45:25.125 144 12344.45 64.47 55299.05 88888.00 2007-05-24 04:45:25.250 144 12344.42 64.40 55299.07 88888.00 2007-05-24 04:45:25.375 144 12344.50 64.42 55299.10 88888.00 2007-05-24 04:45:25.500 144 12344.55 64.47 55299.15 88888.00 2007-05-24 04:45:25.625 144 12344.60 64.53 55299.20 88888.00 2007-05-24 04:45:25.750 144 12344.60 64.58 55299.22 88888.00 2007-05-24 04:45:25.875 144 12344.55 64.62 55299.25 88888.00 2007-05-24 04:45:26.000 144 12344.52 64.58 55299.28 88888.00 2007-05-24 04:45:26.125 144 12344.55 64.58 55299.30 88888.00 2007-05-24 04:45:26.250 144 12344.55 64.65 55299.32 88888.00 2007-05-24 04:45:26.375 144 12344.62 64.70 55299.38 88888.00 2007-05-24 04:45:26.500 144 12344.67 64.72 55299.40 88888.00 2007-05-24 04:45:26.625 144 12344.67 64.72 55299.43 88888.00 2007-05-24 04:45:26.750 144 12344.80 64.83 55299.45 88888.00 2007-05-24 04:45:26.875 144 12344.83 64.85 55299.50 88888.00 2007-05-24 04:45:27.000 144 12344.85 64.90 55299.50 88888.00 2007-05-24 04:45:27.125 144 12344.85 64.95 55299.57 88888.00 2007-05-24 04:45:27.250 144 12344.85 64.97 55299.60 88888.00 2007-05-24 04:45:27.375 144 12344.95 65.08 55299.62 88888.00 2007-05-24 04:45:27.500 144 12345.05 65.08 55299.65 88888.00 2007-05-24 04:45:27.625 144 12345.00 65.05 55299.68 88888.00 2007-05-24 04:45:27.750 144 12345.00 65.12 55299.72 88888.00 2007-05-24 04:45:27.875 144 12344.95 65.25 55299.78 88888.00 2007-05-24 04:45:28.000 144 12344.95 65.25 55299.80 88888.00 2007-05-24 04:45:28.125 144 12345.00 65.28 55299.85 88888.00 2007-05-24 04:45:28.250 144 12344.98 65.28 55299.90 88888.00 2007-05-24 04:45:28.375 144 12345.02 65.35 55299.95 88888.00 2007-05-24 04:45:28.500 144 12344.98 65.42 55299.95 88888.00 2007-05-24 04:45:28.625 144 12344.98 65.45 55299.97 88888.00 2007-05-24 04:45:28.750 144 12344.92 65.42 55300.00 88888.00 2007-05-24 04:45:28.875 144 12344.95 65.47 55300.03 88888.00 2007-05-24 04:45:29.000 144 12345.08 65.55 55300.03 88888.00 2007-05-24 04:45:29.125 144 12345.10 65.55 55300.10 88888.00 2007-05-24 04:45:29.250 144 12345.05 65.62 55300.15 88888.00 2007-05-24 04:45:29.375 144 12344.98 65.60 55300.18 88888.00 2007-05-24 04:45:29.500 144 12344.95 65.62 55300.20 88888.00 2007-05-24 04:45:29.625 144 12344.98 65.67 55300.28 88888.00 2007-05-24 04:45:29.750 144 12345.00 65.75 55300.32 88888.00 2007-05-24 04:45:29.875 144 12344.98 65.78 55300.32 88888.00 2007-05-24 04:45:30.000 144 12344.98 65.78 55300.38 88888.00 2007-05-24 04:45:30.125 144 12345.00 65.85 55300.43 88888.00 2007-05-24 04:45:30.250 144 12344.90 65.83 55300.47 88888.00 2007-05-24 04:45:30.375 144 12344.95 65.88 55300.50 88888.00 2007-05-24 04:45:30.500 144 12344.95 65.88 55300.50 88888.00 2007-05-24 04:45:30.625 144 12344.90 65.88 55300.50 88888.00 2007-05-24 04:45:30.750 144 12344.92 65.92 55300.57 88888.00 2007-05-24 04:45:30.875 144 12344.95 65.97 55300.62 88888.00 2007-05-24 04:45:31.000 144 12344.98 66.03 55300.65 88888.00 2007-05-24 04:45:31.125 144 12344.95 66.03 55300.68 88888.00 2007-05-24 04:45:31.250 144 12344.88 66.05 55300.75 88888.00 2007-05-24 04:45:31.375 144 12344.95 66.08 55300.78 88888.00 2007-05-24 04:45:31.500 144 12344.95 66.12 55300.80 88888.00 2007-05-24 04:45:31.625 144 12344.92 66.12 55300.80 88888.00 2007-05-24 04:45:31.750 144 12344.90 66.15 55300.82 88888.00 2007-05-24 04:45:31.875 144 12344.90 66.15 55300.88 88888.00 2007-05-24 04:45:32.000 144 12344.92 66.17 55300.95 88888.00 2007-05-24 04:45:32.125 144 12344.90 66.20 55301.00 88888.00 2007-05-24 04:45:32.250 144 12344.90 66.22 55301.05 88888.00 2007-05-24 04:45:32.375 144 12344.95 66.28 55301.05 88888.00 2007-05-24 04:45:32.500 144 12344.92 66.28 55301.07 88888.00 2007-05-24 04:45:32.625 144 12344.90 66.30 55301.07 88888.00 2007-05-24 04:45:32.750 144 12344.90 66.35 55301.15 88888.00 2007-05-24 04:45:32.875 144 12344.92 66.38 55301.20 88888.00 2007-05-24 04:45:33.000 144 12344.92 66.33 55301.22 88888.00 2007-05-24 04:45:33.125 144 12344.95 66.42 55301.30 88888.00 2007-05-24 04:45:33.250 144 12344.95 66.45 55301.30 88888.00 2007-05-24 04:45:33.375 144 12344.95 66.42 55301.32 88888.00 2007-05-24 04:45:33.500 144 12344.95 66.47 55301.35 88888.00 2007-05-24 04:45:33.625 144 12344.92 66.53 55301.35 88888.00 2007-05-24 04:45:33.750 144 12344.90 66.55 55301.38 88888.00 2007-05-24 04:45:33.875 144 12344.92 66.50 55301.45 88888.00 2007-05-24 04:45:34.000 144 12345.02 66.60 55301.47 88888.00 2007-05-24 04:45:34.125 144 12345.10 66.58 55301.53 88888.00 2007-05-24 04:45:34.250 144 12345.02 66.60 55301.57 88888.00 2007-05-24 04:45:34.375 144 12345.00 66.65 55301.57 88888.00 2007-05-24 04:45:34.500 144 12344.95 66.70 55301.60 88888.00 2007-05-24 04:45:34.625 144 12344.95 66.67 55301.60 88888.00 2007-05-24 04:45:34.750 144 12344.95 66.75 55301.65 88888.00 2007-05-24 04:45:34.875 144 12345.00 66.85 55301.70 88888.00 2007-05-24 04:45:35.000 144 12344.95 66.88 55301.72 88888.00 2007-05-24 04:45:35.125 144 12345.05 66.95 55301.78 88888.00 2007-05-24 04:45:35.250 144 12345.12 67.00 55301.82 88888.00 2007-05-24 04:45:35.375 144 12345.12 66.97 55301.82 88888.00 2007-05-24 04:45:35.500 144 12345.05 66.97 55301.82 88888.00 2007-05-24 04:45:35.625 144 12345.02 67.03 55301.85 88888.00 2007-05-24 04:45:35.750 144 12345.10 67.05 55301.90 88888.00 2007-05-24 04:45:35.875 144 12345.10 67.08 55301.95 88888.00 2007-05-24 04:45:36.000 144 12345.05 67.10 55301.95 88888.00 2007-05-24 04:45:36.125 144 12345.02 67.10 55302.00 88888.00 2007-05-24 04:45:36.250 144 12345.05 67.17 55302.05 88888.00 2007-05-24 04:45:36.375 144 12345.12 67.20 55302.07 88888.00 2007-05-24 04:45:36.500 144 12345.15 67.20 55302.12 88888.00 2007-05-24 04:45:36.625 144 12345.12 67.22 55302.15 88888.00 2007-05-24 04:45:36.750 144 12345.12 67.28 55302.18 88888.00 2007-05-24 04:45:36.875 144 12345.15 67.35 55302.22 88888.00 2007-05-24 04:45:37.000 144 12345.12 67.38 55302.25 88888.00 2007-05-24 04:45:37.125 144 12345.10 67.33 55302.30 88888.00 2007-05-24 04:45:37.250 144 12345.08 67.40 55302.30 88888.00 2007-05-24 04:45:37.375 144 12345.12 67.42 55302.32 88888.00 2007-05-24 04:45:37.500 144 12345.05 67.38 55302.32 88888.00 2007-05-24 04:45:37.625 144 12345.08 67.45 55302.40 88888.00 2007-05-24 04:45:37.750 144 12345.15 67.50 55302.45 88888.00 2007-05-24 04:45:37.875 144 12345.23 67.50 55302.45 88888.00 2007-05-24 04:45:38.000 144 12345.25 67.55 55302.47 88888.00 2007-05-24 04:45:38.125 144 12345.30 67.62 55302.53 88888.00 2007-05-24 04:45:38.250 144 12345.25 67.70 55302.57 88888.00 2007-05-24 04:45:38.375 144 12345.17 67.67 55302.57 88888.00 2007-05-24 04:45:38.500 144 12345.20 67.75 55302.60 88888.00 2007-05-24 04:45:38.625 144 12345.23 67.72 55302.62 88888.00 2007-05-24 04:45:38.750 144 12345.23 67.72 55302.65 88888.00 2007-05-24 04:45:38.875 144 12345.20 67.70 55302.68 88888.00 2007-05-24 04:45:39.000 144 12345.25 67.75 55302.72 88888.00 2007-05-24 04:45:39.125 144 12345.25 67.80 55302.80 88888.00 2007-05-24 04:45:39.250 144 12345.17 67.83 55302.80 88888.00 2007-05-24 04:45:39.375 144 12345.15 67.85 55302.82 88888.00 2007-05-24 04:45:39.500 144 12345.15 67.88 55302.85 88888.00 2007-05-24 04:45:39.625 144 12345.10 67.90 55302.90 88888.00 2007-05-24 04:45:39.750 144 12345.15 67.97 55302.95 88888.00 2007-05-24 04:45:39.875 144 12345.23 68.05 55303.00 88888.00 2007-05-24 04:45:40.000 144 12345.17 68.08 55303.03 88888.00 2007-05-24 04:45:40.125 144 12345.12 68.08 55303.05 88888.00 2007-05-24 04:45:40.250 144 12345.12 68.10 55303.10 88888.00 2007-05-24 04:45:40.375 144 12345.08 68.08 55303.10 88888.00 2007-05-24 04:45:40.500 144 12345.10 68.12 55303.12 88888.00 2007-05-24 04:45:40.625 144 12345.17 68.12 55303.18 88888.00 2007-05-24 04:45:40.750 144 12345.12 68.15 55303.18 88888.00 2007-05-24 04:45:40.875 144 12345.08 68.20 55303.18 88888.00 2007-05-24 04:45:41.000 144 12345.08 68.30 55303.20 88888.00 2007-05-24 04:45:41.125 144 12345.10 68.35 55303.25 88888.00 2007-05-24 04:45:41.250 144 12345.12 68.33 55303.30 88888.00 2007-05-24 04:45:41.375 144 12345.15 68.40 55303.30 88888.00 2007-05-24 04:45:41.500 144 12345.15 68.42 55303.35 88888.00 2007-05-24 04:45:41.625 144 12345.00 68.38 55303.35 88888.00 2007-05-24 04:45:41.750 144 12344.88 68.38 55303.35 88888.00 2007-05-24 04:45:41.875 144 12344.85 68.38 55303.40 88888.00 2007-05-24 04:45:42.000 144 12344.88 68.42 55303.47 88888.00 2007-05-24 04:45:42.125 144 12344.95 68.45 55303.53 88888.00 2007-05-24 04:45:42.250 144 12344.98 68.53 55303.55 88888.00 2007-05-24 04:45:42.375 144 12344.98 68.53 55303.57 88888.00 2007-05-24 04:45:42.500 144 12344.98 68.60 55303.65 88888.00 2007-05-24 04:45:42.625 144 12344.92 68.65 55303.68 88888.00 2007-05-24 04:45:42.750 144 12344.80 68.60 55303.65 88888.00 2007-05-24 04:45:42.875 144 12344.83 68.60 55303.70 88888.00 2007-05-24 04:45:43.000 144 12344.80 68.65 55303.72 88888.00 2007-05-24 04:45:43.125 144 12344.80 68.67 55303.78 88888.00 2007-05-24 04:45:43.250 144 12344.85 68.70 55303.80 88888.00 2007-05-24 04:45:43.375 144 12344.88 68.70 55303.80 88888.00 2007-05-24 04:45:43.500 144 12344.88 68.75 55303.82 88888.00 2007-05-24 04:45:43.625 144 12344.85 68.83 55303.90 88888.00 2007-05-24 04:45:43.750 144 12344.83 68.88 55303.90 88888.00 2007-05-24 04:45:43.875 144 12344.83 68.90 55303.93 88888.00 2007-05-24 04:45:44.000 144 12344.92 68.90 55303.97 88888.00 2007-05-24 04:45:44.125 144 12344.88 68.88 55304.03 88888.00 2007-05-24 04:45:44.250 144 12344.90 68.88 55304.03 88888.00 2007-05-24 04:45:44.375 144 12344.95 68.90 55304.05 88888.00 2007-05-24 04:45:44.500 144 12344.92 68.90 55304.12 88888.00 2007-05-24 04:45:44.625 144 12344.92 68.92 55304.12 88888.00 2007-05-24 04:45:44.750 144 12344.90 68.97 55304.15 88888.00 2007-05-24 04:45:44.875 144 12344.88 69.00 55304.20 88888.00 2007-05-24 04:45:45.000 144 12344.90 69.05 55304.22 88888.00 2007-05-24 04:45:45.125 144 12344.88 69.08 55304.28 88888.00 2007-05-24 04:45:45.250 144 12344.83 69.10 55304.35 88888.00 2007-05-24 04:45:45.375 144 12344.77 69.12 55304.32 88888.00 2007-05-24 04:45:45.500 144 12344.70 69.10 55304.30 88888.00 2007-05-24 04:45:45.625 144 12344.62 69.15 55304.32 88888.00 2007-05-24 04:45:45.750 144 12344.67 69.15 55304.38 88888.00 2007-05-24 04:45:45.875 144 12344.65 69.12 55304.40 88888.00 2007-05-24 04:45:46.000 144 12344.60 69.10 55304.45 88888.00 2007-05-24 04:45:46.125 144 12344.58 69.20 55304.47 88888.00 2007-05-24 04:45:46.250 144 12344.60 69.25 55304.55 88888.00 2007-05-24 04:45:46.375 144 12344.58 69.25 55304.57 88888.00 2007-05-24 04:45:46.500 144 12344.60 69.25 55304.57 88888.00 2007-05-24 04:45:46.625 144 12344.62 69.33 55304.60 88888.00 2007-05-24 04:45:46.750 144 12344.58 69.33 55304.62 88888.00 2007-05-24 04:45:46.875 144 12344.55 69.28 55304.68 88888.00 2007-05-24 04:45:47.000 144 12344.58 69.30 55304.70 88888.00 2007-05-24 04:45:47.125 144 12344.62 69.38 55304.75 88888.00 2007-05-24 04:45:47.250 144 12344.52 69.35 55304.80 88888.00 2007-05-24 04:45:47.375 144 12344.50 69.40 55304.82 88888.00 2007-05-24 04:45:47.500 144 12344.50 69.42 55304.85 88888.00 2007-05-24 04:45:47.625 144 12344.48 69.42 55304.85 88888.00 2007-05-24 04:45:47.750 144 12344.40 69.42 55304.90 88888.00 2007-05-24 04:45:47.875 144 12344.40 69.42 55304.95 88888.00 2007-05-24 04:45:48.000 144 12344.40 69.47 55304.95 88888.00 2007-05-24 04:45:48.125 144 12344.35 69.50 55304.97 88888.00 2007-05-24 04:45:48.250 144 12344.25 69.42 55305.00 88888.00 2007-05-24 04:45:48.375 144 12344.30 69.45 55305.03 88888.00 2007-05-24 04:45:48.500 144 12344.30 69.53 55305.05 88888.00 2007-05-24 04:45:48.625 144 12344.30 69.55 55305.10 88888.00 2007-05-24 04:45:48.750 144 12344.33 69.58 55305.12 88888.00 2007-05-24 04:45:48.875 144 12344.30 69.55 55305.15 88888.00 2007-05-24 04:45:49.000 144 12344.25 69.58 55305.15 88888.00 2007-05-24 04:45:49.125 144 12344.23 69.53 55305.12 88888.00 2007-05-24 04:45:49.250 144 12344.23 69.60 55305.20 88888.00 2007-05-24 04:45:49.375 144 12344.27 69.65 55305.22 88888.00 2007-05-24 04:45:49.500 144 12344.20 69.60 55305.22 88888.00 2007-05-24 04:45:49.625 144 12344.17 69.58 55305.25 88888.00 2007-05-24 04:45:49.750 144 12344.17 69.65 55305.22 88888.00 2007-05-24 04:45:49.875 144 12344.17 69.67 55305.32 88888.00 2007-05-24 04:45:50.000 144 12344.23 69.75 55305.40 88888.00 2007-05-24 04:45:50.125 144 12344.17 69.72 55305.45 88888.00 2007-05-24 04:45:50.250 144 12344.15 69.83 55305.50 88888.00 2007-05-24 04:45:50.375 144 12344.17 69.85 55305.53 88888.00 2007-05-24 04:45:50.500 144 12344.15 69.85 55305.55 88888.00 2007-05-24 04:45:50.625 144 12344.12 69.80 55305.55 88888.00 2007-05-24 04:45:50.750 144 12344.12 69.83 55305.57 88888.00 2007-05-24 04:45:50.875 144 12344.08 69.85 55305.57 88888.00 2007-05-24 04:45:51.000 144 12344.05 69.83 55305.57 88888.00 2007-05-24 04:45:51.125 144 12344.02 69.85 55305.65 88888.00 2007-05-24 04:45:51.250 144 12344.05 69.92 55305.68 88888.00 2007-05-24 04:45:51.375 144 12344.02 69.97 55305.65 88888.00 2007-05-24 04:45:51.500 144 12343.95 69.97 55305.65 88888.00 2007-05-24 04:45:51.625 144 12343.90 70.03 55305.68 88888.00 2007-05-24 04:45:51.750 144 12343.98 70.03 55305.72 88888.00 2007-05-24 04:45:51.875 144 12344.05 70.05 55305.72 88888.00 2007-05-24 04:45:52.000 144 12344.00 70.03 55305.75 88888.00 2007-05-24 04:45:52.125 144 12344.00 70.08 55305.78 88888.00 2007-05-24 04:45:52.250 144 12343.95 70.08 55305.80 88888.00 2007-05-24 04:45:52.375 144 12343.88 70.08 55305.82 88888.00 2007-05-24 04:45:52.500 144 12343.77 70.08 55305.85 88888.00 2007-05-24 04:45:52.625 144 12343.83 70.10 55305.88 88888.00 2007-05-24 04:45:52.750 144 12343.92 70.17 55305.93 88888.00 2007-05-24 04:45:52.875 144 12343.90 70.17 55305.97 88888.00 2007-05-24 04:45:53.000 144 12343.77 70.15 55305.95 88888.00 2007-05-24 04:45:53.125 144 12343.77 70.20 55306.03 88888.00 2007-05-24 04:45:53.250 144 12343.85 70.25 55306.05 88888.00 2007-05-24 04:45:53.375 144 12343.88 70.28 55306.05 88888.00 2007-05-24 04:45:53.500 144 12343.85 70.33 55306.07 88888.00 2007-05-24 04:45:53.625 144 12343.77 70.30 55306.10 88888.00 2007-05-24 04:45:53.750 144 12343.75 70.28 55306.18 88888.00 2007-05-24 04:45:53.875 144 12343.73 70.30 55306.18 88888.00 2007-05-24 04:45:54.000 144 12343.70 70.35 55306.15 88888.00 2007-05-24 04:45:54.125 144 12343.73 70.38 55306.20 88888.00 2007-05-24 04:45:54.250 144 12343.70 70.38 55306.25 88888.00 2007-05-24 04:45:54.375 144 12343.62 70.38 55306.22 88888.00 2007-05-24 04:45:54.500 144 12343.62 70.35 55306.25 88888.00 2007-05-24 04:45:54.625 144 12343.73 70.35 55306.25 88888.00 2007-05-24 04:45:54.750 144 12343.73 70.38 55306.28 88888.00 2007-05-24 04:45:54.875 144 12343.70 70.35 55306.30 88888.00 2007-05-24 04:45:55.000 144 12343.67 70.38 55306.32 88888.00 2007-05-24 04:45:55.125 144 12343.65 70.42 55306.38 88888.00 2007-05-24 04:45:55.250 144 12343.50 70.40 55306.40 88888.00 2007-05-24 04:45:55.375 144 12343.55 70.42 55306.40 88888.00 2007-05-24 04:45:55.500 144 12343.52 70.40 55306.40 88888.00 2007-05-24 04:45:55.625 144 12343.55 70.40 55306.43 88888.00 2007-05-24 04:45:55.750 144 12343.62 70.38 55306.45 88888.00 2007-05-24 04:45:55.875 144 12343.60 70.40 55306.47 88888.00 2007-05-24 04:45:56.000 144 12343.52 70.40 55306.50 88888.00 2007-05-24 04:45:56.125 144 12343.52 70.45 55306.55 88888.00 2007-05-24 04:45:56.250 144 12343.55 70.47 55306.57 88888.00 2007-05-24 04:45:56.375 144 12343.62 70.53 55306.60 88888.00 2007-05-24 04:45:56.500 144 12343.60 70.50 55306.60 88888.00 2007-05-24 04:45:56.625 144 12343.60 70.50 55306.62 88888.00 2007-05-24 04:45:56.750 144 12343.55 70.50 55306.60 88888.00 2007-05-24 04:45:56.875 144 12343.52 70.50 55306.65 88888.00 2007-05-24 04:45:57.000 144 12343.48 70.42 55306.65 88888.00 2007-05-24 04:45:57.125 144 12343.50 70.45 55306.68 88888.00 2007-05-24 04:45:57.250 144 12343.55 70.53 55306.70 88888.00 2007-05-24 04:45:57.375 144 12343.60 70.53 55306.72 88888.00 2007-05-24 04:45:57.500 144 12343.52 70.53 55306.72 88888.00 2007-05-24 04:45:57.625 144 12343.58 70.53 55306.78 88888.00 2007-05-24 04:45:57.750 144 12343.58 70.58 55306.78 88888.00 2007-05-24 04:45:57.875 144 12343.58 70.58 55306.82 88888.00 2007-05-24 04:45:58.000 144 12343.45 70.55 55306.80 88888.00 2007-05-24 04:45:58.125 144 12343.38 70.58 55306.85 88888.00 2007-05-24 04:45:58.250 144 12343.38 70.65 55306.85 88888.00 2007-05-24 04:45:58.375 144 12343.35 70.58 55306.82 88888.00 2007-05-24 04:45:58.500 144 12343.38 70.62 55306.90 88888.00 2007-05-24 04:45:58.625 144 12343.45 70.70 55306.90 88888.00 2007-05-24 04:45:58.750 144 12343.52 70.75 55306.93 88888.00 2007-05-24 04:45:58.875 144 12343.50 70.75 55306.93 88888.00 2007-05-24 04:45:59.000 144 12343.48 70.70 55306.95 88888.00 2007-05-24 04:45:59.125 144 12343.52 70.70 55306.95 88888.00 2007-05-24 04:45:59.250 144 12343.55 70.75 55307.00 88888.00 2007-05-24 04:45:59.375 144 12343.58 70.78 55306.97 88888.00 2007-05-24 04:45:59.500 144 12343.48 70.80 55306.97 88888.00 2007-05-24 04:45:59.625 144 12343.45 70.80 55307.00 88888.00 2007-05-24 04:45:59.750 144 12343.35 70.78 55306.97 88888.00 2007-05-24 04:45:59.875 144 12343.33 70.83 55307.03 88888.00 2007-05-24 04:46:00.000 144 12343.40 70.85 55307.05 88888.00 2007-05-24 04:46:00.125 144 12343.55 70.90 55307.12 88888.00 2007-05-24 04:46:00.250 144 12343.50 70.88 55307.10 88888.00 2007-05-24 04:46:00.375 144 12343.48 70.90 55307.12 88888.00 2007-05-24 04:46:00.500 144 12343.45 70.97 55307.18 88888.00 2007-05-24 04:46:00.625 144 12343.38 70.97 55307.20 88888.00 2007-05-24 04:46:00.750 144 12343.40 71.03 55307.22 88888.00 2007-05-24 04:46:00.875 144 12343.48 71.00 55307.22 88888.00 2007-05-24 04:46:01.000 144 12343.48 71.03 55307.22 88888.00 2007-05-24 04:46:01.125 144 12343.38 71.03 55307.22 88888.00 2007-05-24 04:46:01.250 144 12343.33 71.03 55307.28 88888.00 2007-05-24 04:46:01.375 144 12343.33 71.05 55307.28 88888.00 2007-05-24 04:46:01.500 144 12343.30 71.08 55307.30 88888.00 2007-05-24 04:46:01.625 144 12343.33 71.10 55307.32 88888.00 2007-05-24 04:46:01.750 144 12343.33 71.12 55307.32 88888.00 2007-05-24 04:46:01.875 144 12343.25 71.08 55307.30 88888.00 2007-05-24 04:46:02.000 144 12343.23 71.08 55307.32 88888.00 2007-05-24 04:46:02.125 144 12343.33 71.12 55307.40 88888.00 2007-05-24 04:46:02.250 144 12343.25 71.12 55307.40 88888.00 2007-05-24 04:46:02.375 144 12343.25 71.15 55307.40 88888.00 2007-05-24 04:46:02.500 144 12343.25 71.15 55307.40 88888.00 2007-05-24 04:46:02.625 144 12343.25 71.17 55307.45 88888.00 2007-05-24 04:46:02.750 144 12343.20 71.20 55307.45 88888.00 2007-05-24 04:46:02.875 144 12343.12 71.12 55307.45 88888.00 2007-05-24 04:46:03.000 144 12343.12 71.15 55307.47 88888.00 2007-05-24 04:46:03.125 144 12343.17 71.20 55307.55 88888.00 2007-05-24 04:46:03.250 144 12343.25 71.25 55307.60 88888.00 2007-05-24 04:46:03.375 144 12343.27 71.20 55307.57 88888.00 2007-05-24 04:46:03.500 144 12343.10 71.17 55307.53 88888.00 2007-05-24 04:46:03.625 144 12343.08 71.15 55307.60 88888.00 2007-05-24 04:46:03.750 144 12343.05 71.17 55307.60 88888.00 2007-05-24 04:46:03.875 144 12343.02 71.17 55307.62 88888.00 2007-05-24 04:46:04.000 144 12343.02 71.17 55307.65 88888.00 2007-05-24 04:46:04.125 144 12343.02 71.20 55307.68 88888.00 2007-05-24 04:46:04.250 144 12343.00 71.17 55307.72 88888.00 2007-05-24 04:46:04.375 144 12342.98 71.20 55307.72 88888.00 2007-05-24 04:46:04.500 144 12342.98 71.17 55307.75 88888.00 2007-05-24 04:46:04.625 144 12343.02 71.22 55307.75 88888.00 2007-05-24 04:46:04.750 144 12343.08 71.20 55307.82 88888.00 2007-05-24 04:46:04.875 144 12343.05 71.20 55307.80 88888.00 2007-05-24 04:46:05.000 144 12342.98 71.17 55307.80 88888.00 2007-05-24 04:46:05.125 144 12342.95 71.22 55307.82 88888.00 2007-05-24 04:46:05.250 144 12342.98 71.20 55307.82 88888.00 2007-05-24 04:46:05.375 144 12342.92 71.17 55307.82 88888.00 2007-05-24 04:46:05.500 144 12342.88 71.15 55307.82 88888.00 2007-05-24 04:46:05.625 144 12342.90 71.17 55307.85 88888.00 2007-05-24 04:46:05.750 144 12342.90 71.15 55307.88 88888.00 2007-05-24 04:46:05.875 144 12342.83 71.12 55307.90 88888.00 2007-05-24 04:46:06.000 144 12342.80 71.20 55307.93 88888.00 2007-05-24 04:46:06.125 144 12342.77 71.17 55307.93 88888.00 2007-05-24 04:46:06.250 144 12342.67 71.08 55307.95 88888.00 2007-05-24 04:46:06.375 144 12342.65 71.08 55307.97 88888.00 2007-05-24 04:46:06.500 144 12342.67 71.12 55307.95 88888.00 2007-05-24 04:46:06.625 144 12342.73 71.12 55307.95 88888.00 2007-05-24 04:46:06.750 144 12342.77 71.10 55307.95 88888.00 2007-05-24 04:46:06.875 144 12342.70 71.03 55307.97 88888.00 2007-05-24 04:46:07.000 144 12342.62 71.05 55308.00 88888.00 2007-05-24 04:46:07.125 144 12342.65 71.15 55308.00 88888.00 2007-05-24 04:46:07.250 144 12342.60 71.00 55308.03 88888.00 2007-05-24 04:46:07.375 144 12342.67 71.03 55308.07 88888.00 2007-05-24 04:46:07.500 144 12342.67 71.08 55308.10 88888.00 2007-05-24 04:46:07.625 144 12342.67 71.05 55308.10 88888.00 2007-05-24 04:46:07.750 144 12342.58 71.03 55308.07 88888.00 2007-05-24 04:46:07.875 144 12342.62 71.08 55308.15 88888.00 2007-05-24 04:46:08.000 144 12342.67 71.08 55308.15 88888.00 2007-05-24 04:46:08.125 144 12342.65 71.08 55308.15 88888.00 2007-05-24 04:46:08.250 144 12342.65 71.12 55308.18 88888.00 2007-05-24 04:46:08.375 144 12342.62 71.15 55308.20 88888.00 2007-05-24 04:46:08.500 144 12342.58 71.10 55308.20 88888.00 2007-05-24 04:46:08.625 144 12342.58 71.10 55308.18 88888.00 2007-05-24 04:46:08.750 144 12342.55 71.05 55308.18 88888.00 2007-05-24 04:46:08.875 144 12342.50 71.00 55308.20 88888.00 2007-05-24 04:46:09.000 144 12342.52 71.03 55308.22 88888.00 2007-05-24 04:46:09.125 144 12342.52 71.12 55308.22 88888.00 2007-05-24 04:46:09.250 144 12342.58 71.10 55308.25 88888.00 2007-05-24 04:46:09.375 144 12342.55 71.05 55308.25 88888.00 2007-05-24 04:46:09.500 144 12342.60 71.05 55308.30 88888.00 2007-05-24 04:46:09.625 144 12342.55 71.05 55308.30 88888.00 2007-05-24 04:46:09.750 144 12342.42 71.03 55308.28 88888.00 2007-05-24 04:46:09.875 144 12342.45 71.05 55308.30 88888.00 2007-05-24 04:46:10.000 144 12342.48 71.00 55308.32 88888.00 2007-05-24 04:46:10.125 144 12342.52 70.97 55308.32 88888.00 2007-05-24 04:46:10.250 144 12342.48 70.97 55308.35 88888.00 2007-05-24 04:46:10.375 144 12342.52 71.05 55308.38 88888.00 2007-05-24 04:46:10.500 144 12342.58 71.03 55308.35 88888.00 2007-05-24 04:46:10.625 144 12342.52 71.05 55308.38 88888.00 2007-05-24 04:46:10.750 144 12342.55 71.05 55308.38 88888.00 2007-05-24 04:46:10.875 144 12342.58 71.05 55308.40 88888.00 2007-05-24 04:46:11.000 144 12342.58 70.97 55308.43 88888.00 2007-05-24 04:46:11.125 144 12342.58 71.03 55308.45 88888.00 2007-05-24 04:46:11.250 144 12342.55 71.05 55308.47 88888.00 2007-05-24 04:46:11.375 144 12342.55 71.08 55308.45 88888.00 2007-05-24 04:46:11.500 144 12342.55 71.08 55308.45 88888.00 2007-05-24 04:46:11.625 144 12342.60 71.08 55308.45 88888.00 2007-05-24 04:46:11.750 144 12342.58 71.03 55308.50 88888.00 2007-05-24 04:46:11.875 144 12342.52 70.97 55308.50 88888.00 2007-05-24 04:46:12.000 144 12342.58 71.08 55308.47 88888.00 2007-05-24 04:46:12.125 144 12342.62 71.15 55308.50 88888.00 2007-05-24 04:46:12.250 144 12342.55 71.08 55308.53 88888.00 2007-05-24 04:46:12.375 144 12342.50 71.00 55308.55 88888.00 2007-05-24 04:46:12.500 144 12342.50 70.97 55308.57 88888.00 2007-05-24 04:46:12.625 144 12342.55 71.08 55308.57 88888.00 2007-05-24 04:46:12.750 144 12342.52 71.05 55308.57 88888.00 2007-05-24 04:46:12.875 144 12342.58 71.08 55308.60 88888.00 2007-05-24 04:46:13.000 144 12342.62 71.10 55308.60 88888.00 2007-05-24 04:46:13.125 144 12342.62 71.10 55308.62 88888.00 2007-05-24 04:46:13.250 144 12342.67 71.12 55308.65 88888.00 2007-05-24 04:46:13.375 144 12342.73 71.15 55308.65 88888.00 2007-05-24 04:46:13.500 144 12342.67 71.10 55308.65 88888.00 2007-05-24 04:46:13.625 144 12342.58 71.08 55308.62 88888.00 2007-05-24 04:46:13.750 144 12342.60 71.08 55308.62 88888.00 2007-05-24 04:46:13.875 144 12342.62 71.08 55308.65 88888.00 2007-05-24 04:46:14.000 144 12342.60 71.10 55308.65 88888.00 2007-05-24 04:46:14.125 144 12342.62 71.15 55308.72 88888.00 2007-05-24 04:46:14.250 144 12342.58 71.15 55308.70 88888.00 2007-05-24 04:46:14.375 144 12342.58 71.17 55308.72 88888.00 2007-05-24 04:46:14.500 144 12342.55 71.20 55308.72 88888.00 2007-05-24 04:46:14.625 144 12342.50 71.15 55308.75 88888.00 2007-05-24 04:46:14.750 144 12342.45 71.12 55308.78 88888.00 2007-05-24 04:46:14.875 144 12342.42 71.15 55308.78 88888.00 2007-05-24 04:46:15.000 144 12342.42 71.12 55308.75 88888.00 2007-05-24 04:46:15.125 144 12342.42 71.12 55308.75 88888.00 2007-05-24 04:46:15.250 144 12342.40 71.12 55308.75 88888.00 2007-05-24 04:46:15.375 144 12342.35 71.12 55308.75 88888.00 2007-05-24 04:46:15.500 144 12342.40 71.20 55308.80 88888.00 2007-05-24 04:46:15.625 144 12342.40 71.22 55308.82 88888.00 2007-05-24 04:46:15.750 144 12342.38 71.20 55308.82 88888.00 2007-05-24 04:46:15.875 144 12342.38 71.15 55308.80 88888.00 2007-05-24 04:46:16.000 144 12342.40 71.12 55308.80 88888.00 2007-05-24 04:46:16.125 144 12342.38 71.15 55308.88 88888.00 2007-05-24 04:46:16.250 144 12342.35 71.20 55308.93 88888.00 2007-05-24 04:46:16.375 144 12342.40 71.30 55308.93 88888.00 2007-05-24 04:46:16.500 144 12342.42 71.30 55308.90 88888.00 2007-05-24 04:46:16.625 144 12342.40 71.25 55308.90 88888.00 2007-05-24 04:46:16.750 144 12342.38 71.28 55308.90 88888.00 2007-05-24 04:46:16.875 144 12342.42 71.28 55308.93 88888.00 2007-05-24 04:46:17.000 144 12342.42 71.30 55308.93 88888.00 2007-05-24 04:46:17.125 144 12342.40 71.28 55308.93 88888.00 2007-05-24 04:46:17.250 144 12342.40 71.28 55308.95 88888.00 2007-05-24 04:46:17.375 144 12342.42 71.33 55308.97 88888.00 2007-05-24 04:46:17.500 144 12342.40 71.33 55308.97 88888.00 2007-05-24 04:46:17.625 144 12342.33 71.28 55308.97 88888.00 2007-05-24 04:46:17.750 144 12342.27 71.28 55308.97 88888.00 2007-05-24 04:46:17.875 144 12342.35 71.33 55309.03 88888.00 2007-05-24 04:46:18.000 144 12342.40 71.33 55309.00 88888.00 2007-05-24 04:46:18.125 144 12342.38 71.35 55309.00 88888.00 2007-05-24 04:46:18.250 144 12342.35 71.35 55309.00 88888.00 2007-05-24 04:46:18.375 144 12342.30 71.33 55308.97 88888.00 2007-05-24 04:46:18.500 144 12342.27 71.35 55309.00 88888.00 2007-05-24 04:46:18.625 144 12342.27 71.38 55309.05 88888.00 2007-05-24 04:46:18.750 144 12342.33 71.40 55309.03 88888.00 2007-05-24 04:46:18.875 144 12342.33 71.38 55309.05 88888.00 2007-05-24 04:46:19.000 144 12342.35 71.42 55309.07 88888.00 2007-05-24 04:46:19.125 144 12342.33 71.45 55309.07 88888.00 2007-05-24 04:46:19.250 144 12342.20 71.38 55309.07 88888.00 2007-05-24 04:46:19.375 144 12342.15 71.35 55309.05 88888.00 2007-05-24 04:46:19.500 144 12342.25 71.40 55309.07 88888.00 2007-05-24 04:46:19.625 144 12342.27 71.47 55309.10 88888.00 2007-05-24 04:46:19.750 144 12342.20 71.45 55309.15 88888.00 2007-05-24 04:46:19.875 144 12342.10 71.38 55309.10 88888.00 2007-05-24 04:46:20.000 144 12342.17 71.40 55309.12 88888.00 2007-05-24 04:46:20.125 144 12342.20 71.45 55309.20 88888.00 2007-05-24 04:46:20.250 144 12342.10 71.45 55309.20 88888.00 2007-05-24 04:46:20.375 144 12342.05 71.42 55309.20 88888.00 2007-05-24 04:46:20.500 144 12342.02 71.40 55309.25 88888.00 2007-05-24 04:46:20.625 144 12342.05 71.38 55309.28 88888.00 2007-05-24 04:46:20.750 144 12342.05 71.35 55309.28 88888.00 2007-05-24 04:46:20.875 144 12342.05 71.25 55309.25 88888.00 2007-05-24 04:46:21.000 144 12342.02 71.33 55309.28 88888.00 2007-05-24 04:46:21.125 144 12342.02 71.33 55309.30 88888.00 2007-05-24 04:46:21.250 144 12341.95 71.30 55309.30 88888.00 2007-05-24 04:46:21.375 144 12341.90 71.25 55309.30 88888.00 2007-05-24 04:46:21.500 144 12341.92 71.25 55309.35 88888.00 2007-05-24 04:46:21.625 144 12341.92 71.28 55309.35 88888.00 2007-05-24 04:46:21.750 144 12341.90 71.28 55309.38 88888.00 2007-05-24 04:46:21.875 144 12341.88 71.25 55309.38 88888.00 2007-05-24 04:46:22.000 144 12341.85 71.22 55309.38 88888.00 2007-05-24 04:46:22.125 144 12341.77 71.17 55309.40 88888.00 2007-05-24 04:46:22.250 144 12341.73 71.12 55309.40 88888.00 2007-05-24 04:46:22.375 144 12341.77 71.15 55309.38 88888.00 2007-05-24 04:46:22.500 144 12341.80 71.17 55309.45 88888.00 2007-05-24 04:46:22.625 144 12341.85 71.17 55309.43 88888.00 2007-05-24 04:46:22.750 144 12341.77 71.12 55309.43 88888.00 2007-05-24 04:46:22.875 144 12341.70 71.10 55309.45 88888.00 2007-05-24 04:46:23.000 144 12341.73 71.10 55309.45 88888.00 2007-05-24 04:46:23.125 144 12341.75 71.15 55309.45 88888.00 2007-05-24 04:46:23.250 144 12341.70 71.08 55309.45 88888.00 2007-05-24 04:46:23.375 144 12341.77 71.10 55309.47 88888.00 2007-05-24 04:46:23.500 144 12341.85 71.08 55309.50 88888.00 2007-05-24 04:46:23.625 144 12341.80 71.03 55309.45 88888.00 2007-05-24 04:46:23.750 144 12341.77 71.05 55309.45 88888.00 2007-05-24 04:46:23.875 144 12341.80 71.10 55309.50 88888.00 2007-05-24 04:46:24.000 144 12341.83 71.12 55309.55 88888.00 2007-05-24 04:46:24.125 144 12341.75 71.03 55309.57 88888.00 2007-05-24 04:46:24.250 144 12341.75 71.00 55309.57 88888.00 2007-05-24 04:46:24.375 144 12341.80 71.00 55309.57 88888.00 2007-05-24 04:46:24.500 144 12341.77 70.97 55309.60 88888.00 2007-05-24 04:46:24.625 144 12341.75 70.95 55309.60 88888.00 2007-05-24 04:46:24.750 144 12341.70 70.92 55309.60 88888.00 2007-05-24 04:46:24.875 144 12341.70 70.92 55309.62 88888.00 2007-05-24 04:46:25.000 144 12341.67 70.92 55309.65 88888.00 2007-05-24 04:46:25.125 144 12341.62 70.90 55309.68 88888.00 2007-05-24 04:46:25.250 144 12341.58 70.85 55309.65 88888.00 2007-05-24 04:46:25.375 144 12341.65 70.85 55309.62 88888.00 2007-05-24 04:46:25.500 144 12341.67 70.85 55309.65 88888.00 2007-05-24 04:46:25.625 144 12341.62 70.80 55309.65 88888.00 2007-05-24 04:46:25.750 144 12341.62 70.78 55309.65 88888.00 2007-05-24 04:46:25.875 144 12341.58 70.70 55309.68 88888.00 2007-05-24 04:46:26.000 144 12341.55 70.70 55309.68 88888.00 2007-05-24 04:46:26.125 144 12341.58 70.72 55309.70 88888.00 2007-05-24 04:46:26.250 144 12341.55 70.75 55309.72 88888.00 2007-05-24 04:46:26.375 144 12341.50 70.75 55309.70 88888.00 2007-05-24 04:46:26.500 144 12341.48 70.78 55309.75 88888.00 2007-05-24 04:46:26.625 144 12341.48 70.72 55309.75 88888.00 2007-05-24 04:46:26.750 144 12341.50 70.72 55309.75 88888.00 2007-05-24 04:46:26.875 144 12341.58 70.75 55309.82 88888.00 2007-05-24 04:46:27.000 144 12341.55 70.72 55309.82 88888.00 2007-05-24 04:46:27.125 144 12341.45 70.67 55309.82 88888.00 2007-05-24 04:46:27.250 144 12341.42 70.67 55309.85 88888.00 2007-05-24 04:46:27.375 144 12341.45 70.62 55309.85 88888.00 2007-05-24 04:46:27.500 144 12341.38 70.55 55309.82 88888.00 2007-05-24 04:46:27.625 144 12341.40 70.53 55309.85 88888.00 2007-05-24 04:46:27.750 144 12341.45 70.60 55309.88 88888.00 2007-05-24 04:46:27.875 144 12341.38 70.58 55309.90 88888.00 2007-05-24 04:46:28.000 144 12341.33 70.50 55309.90 88888.00 2007-05-24 04:46:28.125 144 12341.27 70.45 55309.88 88888.00 2007-05-24 04:46:28.250 144 12341.25 70.50 55309.93 88888.00 2007-05-24 04:46:28.375 144 12341.33 70.50 55309.93 88888.00 2007-05-24 04:46:28.500 144 12341.33 70.45 55309.95 88888.00 2007-05-24 04:46:28.625 144 12341.27 70.38 55309.90 88888.00 2007-05-24 04:46:28.750 144 12341.20 70.33 55309.93 88888.00 2007-05-24 04:46:28.875 144 12341.23 70.35 55309.95 88888.00 2007-05-24 04:46:29.000 144 12341.25 70.38 55309.95 88888.00 2007-05-24 04:46:29.125 144 12341.23 70.30 55309.93 88888.00 2007-05-24 04:46:29.250 144 12341.23 70.25 55309.95 88888.00 2007-05-24 04:46:29.375 144 12341.23 70.28 55309.97 88888.00 2007-05-24 04:46:29.500 144 12341.25 70.30 55310.00 88888.00 2007-05-24 04:46:29.625 144 12341.23 70.28 55310.00 88888.00 2007-05-24 04:46:29.750 144 12341.17 70.22 55309.97 88888.00 2007-05-24 04:46:29.875 144 12341.15 70.17 55310.00 88888.00 2007-05-24 04:46:30.000 144 12341.17 70.22 55310.03 88888.00 2007-05-24 04:46:30.125 144 12341.15 70.20 55310.00 88888.00 2007-05-24 04:46:30.250 144 12341.10 70.15 55310.00 88888.00 2007-05-24 04:46:30.375 144 12341.23 70.15 55310.03 88888.00 2007-05-24 04:46:30.500 144 12341.20 70.12 55310.03 88888.00 2007-05-24 04:46:30.625 144 12341.10 70.12 55310.05 88888.00 2007-05-24 04:46:30.750 144 12341.05 70.10 55310.05 88888.00 2007-05-24 04:46:30.875 144 12341.02 70.10 55310.05 88888.00 2007-05-24 04:46:31.000 144 12341.00 70.12 55310.05 88888.00 2007-05-24 04:46:31.125 144 12341.02 70.17 55310.07 88888.00 2007-05-24 04:46:31.250 144 12341.10 70.12 55310.07 88888.00 2007-05-24 04:46:31.375 144 12341.05 70.17 55310.12 88888.00 2007-05-24 04:46:31.500 144 12341.08 70.28 55310.12 88888.00 2007-05-24 04:46:31.625 144 12341.12 70.22 55310.10 88888.00 2007-05-24 04:46:31.750 144 12341.12 70.20 55310.12 88888.00 2007-05-24 04:46:31.875 144 12341.12 70.22 55310.12 88888.00 2007-05-24 04:46:32.000 144 12341.05 70.22 55310.12 88888.00 2007-05-24 04:46:32.125 144 12341.05 70.20 55310.10 88888.00 2007-05-24 04:46:32.250 144 12341.02 70.20 55310.15 88888.00 2007-05-24 04:46:32.375 144 12341.05 70.25 55310.18 88888.00 2007-05-24 04:46:32.500 144 12341.05 70.30 55310.12 88888.00 2007-05-24 04:46:32.625 144 12341.02 70.33 55310.18 88888.00 2007-05-24 04:46:32.750 144 12341.02 70.38 55310.15 88888.00 2007-05-24 04:46:32.875 144 12341.08 70.38 55310.20 88888.00 2007-05-24 04:46:33.000 144 12341.02 70.35 55310.20 88888.00 2007-05-24 04:46:33.125 144 12341.00 70.38 55310.20 88888.00 2007-05-24 04:46:33.250 144 12340.98 70.35 55310.22 88888.00 2007-05-24 04:46:33.375 144 12340.90 70.35 55310.22 88888.00 2007-05-24 04:46:33.500 144 12340.83 70.28 55310.18 88888.00 2007-05-24 04:46:33.625 144 12340.80 70.33 55310.20 88888.00 2007-05-24 04:46:33.750 144 12340.83 70.33 55310.22 88888.00 2007-05-24 04:46:33.875 144 12340.80 70.30 55310.22 88888.00 2007-05-24 04:46:34.000 144 12340.75 70.33 55310.22 88888.00 2007-05-24 04:46:34.125 144 12340.75 70.33 55310.25 88888.00 2007-05-24 04:46:34.250 144 12340.77 70.30 55310.25 88888.00 2007-05-24 04:46:34.375 144 12340.75 70.30 55310.28 88888.00 2007-05-24 04:46:34.500 144 12340.70 70.28 55310.28 88888.00 2007-05-24 04:46:34.625 144 12340.70 70.30 55310.32 88888.00 2007-05-24 04:46:34.750 144 12340.73 70.30 55310.35 88888.00 2007-05-24 04:46:34.875 144 12340.67 70.25 55310.30 88888.00 2007-05-24 04:46:35.000 144 12340.67 70.28 55310.22 88888.00 2007-05-24 04:46:35.125 144 12340.65 70.28 55310.28 88888.00 2007-05-24 04:46:35.250 144 12340.58 70.25 55310.32 88888.00 2007-05-24 04:46:35.375 144 12340.60 70.22 55310.32 88888.00 2007-05-24 04:46:35.500 144 12340.65 70.22 55310.35 88888.00 2007-05-24 04:46:35.625 144 12340.62 70.22 55310.35 88888.00 2007-05-24 04:46:35.750 144 12340.73 70.30 55310.38 88888.00 2007-05-24 04:46:35.875 144 12340.70 70.30 55310.38 88888.00 2007-05-24 04:46:36.000 144 12340.62 70.30 55310.35 88888.00 2007-05-24 04:46:36.125 144 12340.60 70.33 55310.40 88888.00 2007-05-24 04:46:36.250 144 12340.50 70.20 55310.38 88888.00 2007-05-24 04:46:36.375 144 12340.50 70.17 55310.40 88888.00 2007-05-24 04:46:36.500 144 12340.55 70.22 55310.45 88888.00 2007-05-24 04:46:36.625 144 12340.65 70.30 55310.47 88888.00 2007-05-24 04:46:36.750 144 12340.65 70.30 55310.47 88888.00 2007-05-24 04:46:36.875 144 12340.62 70.20 55310.47 88888.00 2007-05-24 04:46:37.000 144 12340.60 70.22 55310.47 88888.00 2007-05-24 04:46:37.125 144 12340.58 70.20 55310.45 88888.00 2007-05-24 04:46:37.250 144 12340.52 70.22 55310.45 88888.00 2007-05-24 04:46:37.375 144 12340.50 70.20 55310.47 88888.00 2007-05-24 04:46:37.500 144 12340.40 70.12 55310.47 88888.00 2007-05-24 04:46:37.625 144 12340.35 70.10 55310.47 88888.00 2007-05-24 04:46:37.750 144 12340.30 70.08 55310.45 88888.00 2007-05-24 04:46:37.875 144 12340.30 70.10 55310.47 88888.00 2007-05-24 04:46:38.000 144 12340.42 70.17 55310.50 88888.00 2007-05-24 04:46:38.125 144 12340.45 70.17 55310.53 88888.00 2007-05-24 04:46:38.250 144 12340.30 70.05 55310.50 88888.00 2007-05-24 04:46:38.375 144 12340.27 70.05 55310.47 88888.00 2007-05-24 04:46:38.500 144 12340.33 70.05 55310.50 88888.00 2007-05-24 04:46:38.625 144 12340.27 70.05 55310.53 88888.00 2007-05-24 04:46:38.750 144 12340.20 70.00 55310.53 88888.00 2007-05-24 04:46:38.875 144 12340.15 70.00 55310.55 88888.00 2007-05-24 04:46:39.000 144 12340.23 70.00 55310.55 88888.00 2007-05-24 04:46:39.125 144 12340.25 70.00 55310.55 88888.00 2007-05-24 04:46:39.250 144 12340.20 69.95 55310.57 88888.00 2007-05-24 04:46:39.375 144 12340.23 69.97 55310.55 88888.00 2007-05-24 04:46:39.500 144 12340.17 69.95 55310.57 88888.00 2007-05-24 04:46:39.625 144 12340.15 69.95 55310.60 88888.00 2007-05-24 04:46:39.750 144 12340.12 69.92 55310.60 88888.00 2007-05-24 04:46:39.875 144 12340.05 69.92 55310.60 88888.00 2007-05-24 04:46:40.000 144 12340.00 69.88 55310.60 88888.00 2007-05-24 04:46:40.125 144 12339.90 69.85 55310.60 88888.00 2007-05-24 04:46:40.250 144 12339.90 69.78 55310.65 88888.00 2007-05-24 04:46:40.375 144 12340.02 69.80 55310.62 88888.00 2007-05-24 04:46:40.500 144 12340.00 69.83 55310.65 88888.00 2007-05-24 04:46:40.625 144 12339.95 69.83 55310.62 88888.00 2007-05-24 04:46:40.750 144 12339.92 69.72 55310.65 88888.00 2007-05-24 04:46:40.875 144 12339.95 69.72 55310.70 88888.00 2007-05-24 04:46:41.000 144 12339.90 69.70 55310.72 88888.00 2007-05-24 04:46:41.125 144 12339.85 69.67 55310.70 88888.00 2007-05-24 04:46:41.250 144 12339.77 69.60 55310.70 88888.00 2007-05-24 04:46:41.375 144 12339.73 69.58 55310.68 88888.00 2007-05-24 04:46:41.500 144 12339.67 69.53 55310.68 88888.00 2007-05-24 04:46:41.625 144 12339.70 69.50 55310.68 88888.00 2007-05-24 04:46:41.750 144 12339.77 69.53 55310.70 88888.00 2007-05-24 04:46:41.875 144 12339.77 69.53 55310.70 88888.00 2007-05-24 04:46:42.000 144 12339.75 69.45 55310.70 88888.00 2007-05-24 04:46:42.125 144 12339.75 69.47 55310.72 88888.00 2007-05-24 04:46:42.250 144 12339.67 69.47 55310.78 88888.00 2007-05-24 04:46:42.375 144 12339.65 69.42 55310.75 88888.00 2007-05-24 04:46:42.500 144 12339.62 69.40 55310.75 88888.00 2007-05-24 04:46:42.625 144 12339.70 69.38 55310.75 88888.00 2007-05-24 04:46:42.750 144 12339.75 69.35 55310.80 88888.00 2007-05-24 04:46:42.875 144 12339.80 69.42 55310.80 88888.00 2007-05-24 04:46:43.000 144 12339.85 69.45 55310.80 88888.00 2007-05-24 04:46:43.125 144 12339.83 69.42 55310.80 88888.00 2007-05-24 04:46:43.250 144 12339.73 69.35 55310.75 88888.00 2007-05-24 04:46:43.375 144 12339.70 69.33 55310.75 88888.00 2007-05-24 04:46:43.500 144 12339.77 69.35 55310.75 88888.00 2007-05-24 04:46:43.625 144 12339.85 69.35 55310.78 88888.00 2007-05-24 04:46:43.750 144 12339.85 69.38 55310.78 88888.00 2007-05-24 04:46:43.875 144 12339.90 69.35 55310.78 88888.00 2007-05-24 04:46:44.000 144 12339.90 69.38 55310.78 88888.00 2007-05-24 04:46:44.125 144 12339.85 69.40 55310.78 88888.00 2007-05-24 04:46:44.250 144 12339.90 69.38 55310.78 88888.00 2007-05-24 04:46:44.375 144 12339.95 69.38 55310.78 88888.00 2007-05-24 04:46:44.500 144 12339.95 69.35 55310.78 88888.00 2007-05-24 04:46:44.625 144 12339.95 69.40 55310.80 88888.00 2007-05-24 04:46:44.750 144 12339.95 69.42 55310.80 88888.00 2007-05-24 04:46:44.875 144 12340.00 69.45 55310.78 88888.00 2007-05-24 04:46:45.000 144 12340.02 69.42 55310.75 88888.00 2007-05-24 04:46:45.125 144 12340.05 69.42 55310.75 88888.00 2007-05-24 04:46:45.250 144 12340.05 69.42 55310.75 88888.00 2007-05-24 04:46:45.375 144 12340.02 69.45 55310.78 88888.00 2007-05-24 04:46:45.500 144 12340.10 69.45 55310.78 88888.00 2007-05-24 04:46:45.625 144 12340.12 69.47 55310.78 88888.00 2007-05-24 04:46:45.750 144 12340.12 69.42 55310.75 88888.00 2007-05-24 04:46:45.875 144 12340.10 69.40 55310.72 88888.00 2007-05-24 04:46:46.000 144 12340.08 69.40 55310.70 88888.00 2007-05-24 04:46:46.125 144 12340.10 69.40 55310.68 88888.00 2007-05-24 04:46:46.250 144 12340.17 69.50 55310.72 88888.00 2007-05-24 04:46:46.375 144 12340.25 69.55 55310.78 88888.00 2007-05-24 04:46:46.500 144 12340.25 69.60 55310.80 88888.00 2007-05-24 04:46:46.625 144 12340.17 69.55 55310.80 88888.00 2007-05-24 04:46:46.750 144 12340.17 69.58 55310.78 88888.00 2007-05-24 04:46:46.875 144 12340.17 69.60 55310.78 88888.00 2007-05-24 04:46:47.000 144 12340.30 69.67 55310.80 88888.00 2007-05-24 04:46:47.125 144 12340.30 69.67 55310.80 88888.00 2007-05-24 04:46:47.250 144 12340.30 69.67 55310.80 88888.00 2007-05-24 04:46:47.375 144 12340.25 69.65 55310.78 88888.00 2007-05-24 04:46:47.500 144 12340.23 69.65 55310.75 88888.00 2007-05-24 04:46:47.625 144 12340.27 69.65 55310.72 88888.00 2007-05-24 04:46:47.750 144 12340.30 69.65 55310.72 88888.00 2007-05-24 04:46:47.875 144 12340.33 69.65 55310.78 88888.00 2007-05-24 04:46:48.000 144 12340.33 69.67 55310.78 88888.00 2007-05-24 04:46:48.125 144 12340.30 69.72 55310.78 88888.00 2007-05-24 04:46:48.250 144 12340.35 69.75 55310.78 88888.00 2007-05-24 04:46:48.375 144 12340.38 69.70 55310.75 88888.00 2007-05-24 04:46:48.500 144 12340.38 69.70 55310.72 88888.00 2007-05-24 04:46:48.625 144 12340.45 69.72 55310.78 88888.00 2007-05-24 04:46:48.750 144 12340.42 69.67 55310.72 88888.00 2007-05-24 04:46:48.875 144 12340.38 69.72 55310.70 88888.00 2007-05-24 04:46:49.000 144 12340.35 69.80 55310.70 88888.00 2007-05-24 04:46:49.125 144 12340.38 69.83 55310.72 88888.00 2007-05-24 04:46:49.250 144 12340.42 69.83 55310.75 88888.00 2007-05-24 04:46:49.375 144 12340.48 69.78 55310.72 88888.00 2007-05-24 04:46:49.500 144 12340.48 69.78 55310.75 88888.00 2007-05-24 04:46:49.625 144 12340.48 69.80 55310.75 88888.00 2007-05-24 04:46:49.750 144 12340.48 69.85 55310.72 88888.00 2007-05-24 04:46:49.875 144 12340.60 69.85 55310.72 88888.00 2007-05-24 04:46:50.000 144 12340.65 69.78 55310.70 88888.00 2007-05-24 04:46:50.125 144 12340.62 69.80 55310.72 88888.00 2007-05-24 04:46:50.250 144 12340.60 69.83 55310.75 88888.00 2007-05-24 04:46:50.375 144 12340.65 69.80 55310.70 88888.00 2007-05-24 04:46:50.500 144 12340.65 69.75 55310.70 88888.00 2007-05-24 04:46:50.625 144 12340.73 69.80 55310.72 88888.00 2007-05-24 04:46:50.750 144 12340.77 69.85 55310.72 88888.00 2007-05-24 04:46:50.875 144 12340.73 69.85 55310.70 88888.00 2007-05-24 04:46:51.000 144 12340.83 69.88 55310.72 88888.00 2007-05-24 04:46:51.125 144 12340.83 69.90 55310.72 88888.00 2007-05-24 04:46:51.250 144 12340.75 69.90 55310.70 88888.00 2007-05-24 04:46:51.375 144 12340.85 69.90 55310.70 88888.00 2007-05-24 04:46:51.500 144 12340.92 69.92 55310.70 88888.00 2007-05-24 04:46:51.625 144 12340.95 69.97 55310.72 88888.00 2007-05-24 04:46:51.750 144 12341.00 70.03 55310.78 88888.00 2007-05-24 04:46:51.875 144 12341.05 70.05 55310.75 88888.00 2007-05-24 04:46:52.000 144 12341.12 70.05 55310.75 88888.00 2007-05-24 04:46:52.125 144 12341.10 70.05 55310.78 88888.00 2007-05-24 04:46:52.250 144 12341.10 70.03 55310.75 88888.00 2007-05-24 04:46:52.375 144 12341.17 70.08 55310.78 88888.00 2007-05-24 04:46:52.500 144 12341.17 70.12 55310.78 88888.00 2007-05-24 04:46:52.625 144 12341.17 70.10 55310.78 88888.00 2007-05-24 04:46:52.750 144 12341.15 70.08 55310.72 88888.00 2007-05-24 04:46:52.875 144 12341.15 70.08 55310.72 88888.00 2007-05-24 04:46:53.000 144 12341.15 70.12 55310.72 88888.00 2007-05-24 04:46:53.125 144 12341.10 70.12 55310.75 88888.00 2007-05-24 04:46:53.250 144 12341.10 70.17 55310.75 88888.00 2007-05-24 04:46:53.375 144 12341.23 70.17 55310.70 88888.00 2007-05-24 04:46:53.500 144 12341.27 70.17 55310.75 88888.00 2007-05-24 04:46:53.625 144 12341.33 70.17 55310.72 88888.00 2007-05-24 04:46:53.750 144 12341.33 70.20 55310.75 88888.00 2007-05-24 04:46:53.875 144 12341.27 70.25 55310.75 88888.00 2007-05-24 04:46:54.000 144 12341.25 70.28 55310.75 88888.00 2007-05-24 04:46:54.125 144 12341.33 70.28 55310.75 88888.00 2007-05-24 04:46:54.250 144 12341.38 70.22 55310.72 88888.00 2007-05-24 04:46:54.375 144 12341.42 70.20 55310.72 88888.00 2007-05-24 04:46:54.500 144 12341.42 70.25 55310.75 88888.00 2007-05-24 04:46:54.625 144 12341.38 70.28 55310.75 88888.00 2007-05-24 04:46:54.750 144 12341.38 70.33 55310.78 88888.00 2007-05-24 04:46:54.875 144 12341.33 70.25 55310.72 88888.00 2007-05-24 04:46:55.000 144 12341.35 70.30 55310.72 88888.00 2007-05-24 04:46:55.125 144 12341.42 70.33 55310.72 88888.00 2007-05-24 04:46:55.250 144 12341.38 70.25 55310.72 88888.00 2007-05-24 04:46:55.375 144 12341.45 70.25 55310.75 88888.00 2007-05-24 04:46:55.500 144 12341.45 70.22 55310.75 88888.00 2007-05-24 04:46:55.625 144 12341.48 70.25 55310.75 88888.00 2007-05-24 04:46:55.750 144 12341.55 70.33 55310.78 88888.00 2007-05-24 04:46:55.875 144 12341.62 70.38 55310.82 88888.00 2007-05-24 04:46:56.000 144 12341.65 70.33 55310.78 88888.00 2007-05-24 04:46:56.125 144 12341.58 70.30 55310.75 88888.00 2007-05-24 04:46:56.250 144 12341.55 70.28 55310.75 88888.00 2007-05-24 04:46:56.375 144 12341.60 70.28 55310.78 88888.00 2007-05-24 04:46:56.500 144 12341.58 70.25 55310.75 88888.00 2007-05-24 04:46:56.625 144 12341.62 70.25 55310.75 88888.00 2007-05-24 04:46:56.750 144 12341.65 70.28 55310.75 88888.00 2007-05-24 04:46:56.875 144 12341.65 70.35 55310.75 88888.00 2007-05-24 04:46:57.000 144 12341.67 70.30 55310.72 88888.00 2007-05-24 04:46:57.125 144 12341.70 70.28 55310.75 88888.00 2007-05-24 04:46:57.250 144 12341.70 70.33 55310.72 88888.00 2007-05-24 04:46:57.375 144 12341.75 70.35 55310.72 88888.00 2007-05-24 04:46:57.500 144 12341.83 70.38 55310.72 88888.00 2007-05-24 04:46:57.625 144 12341.88 70.33 55310.72 88888.00 2007-05-24 04:46:57.750 144 12341.95 70.35 55310.75 88888.00 2007-05-24 04:46:57.875 144 12341.95 70.45 55310.80 88888.00 2007-05-24 04:46:58.000 144 12342.02 70.45 55310.80 88888.00 2007-05-24 04:46:58.125 144 12342.05 70.40 55310.78 88888.00 2007-05-24 04:46:58.250 144 12342.02 70.35 55310.75 88888.00 2007-05-24 04:46:58.375 144 12342.10 70.42 55310.75 88888.00 2007-05-24 04:46:58.500 144 12342.20 70.42 55310.75 88888.00 2007-05-24 04:46:58.625 144 12342.25 70.40 55310.75 88888.00 2007-05-24 04:46:58.750 144 12342.20 70.45 55310.75 88888.00 2007-05-24 04:46:58.875 144 12342.25 70.45 55310.75 88888.00 2007-05-24 04:46:59.000 144 12342.25 70.45 55310.70 88888.00 2007-05-24 04:46:59.125 144 12342.25 70.42 55310.72 88888.00 2007-05-24 04:46:59.250 144 12342.30 70.47 55310.72 88888.00 2007-05-24 04:46:59.375 144 12342.38 70.53 55310.72 88888.00 2007-05-24 04:46:59.500 144 12342.40 70.50 55310.68 88888.00 2007-05-24 04:46:59.625 144 12342.40 70.47 55310.68 88888.00 2007-05-24 04:46:59.750 144 12342.50 70.50 55310.70 88888.00 2007-05-24 04:46:59.875 144 12342.60 70.55 55310.75 88888.00 2007-05-24 04:47:00.000 144 12342.65 70.58 55310.75 88888.00 2007-05-24 04:47:00.125 144 12342.65 70.55 55310.72 88888.00 2007-05-24 04:47:00.250 144 12342.60 70.55 55310.72 88888.00 2007-05-24 04:47:00.375 144 12342.62 70.60 55310.72 88888.00 2007-05-24 04:47:00.500 144 12342.67 70.55 55310.72 88888.00 2007-05-24 04:47:00.625 144 12342.75 70.53 55310.72 88888.00 2007-05-24 04:47:00.750 144 12342.77 70.58 55310.72 88888.00 2007-05-24 04:47:00.875 144 12342.80 70.53 55310.78 88888.00 2007-05-24 04:47:01.000 144 12342.88 70.58 55310.78 88888.00 2007-05-24 04:47:01.125 144 12342.90 70.60 55310.78 88888.00 2007-05-24 04:47:01.250 144 12342.95 70.67 55310.80 88888.00 2007-05-24 04:47:01.375 144 12342.95 70.65 55310.75 88888.00 2007-05-24 04:47:01.500 144 12342.88 70.62 55310.75 88888.00 2007-05-24 04:47:01.625 144 12342.88 70.58 55310.75 88888.00 2007-05-24 04:47:01.750 144 12342.92 70.58 55310.78 88888.00 2007-05-24 04:47:01.875 144 12342.98 70.58 55310.78 88888.00 2007-05-24 04:47:02.000 144 12342.98 70.62 55310.78 88888.00 2007-05-24 04:47:02.125 144 12342.98 70.67 55310.78 88888.00 2007-05-24 04:47:02.250 144 12342.90 70.60 55310.75 88888.00 2007-05-24 04:47:02.375 144 12343.00 70.53 55310.72 88888.00 2007-05-24 04:47:02.500 144 12343.08 70.58 55310.78 88888.00 2007-05-24 04:47:02.625 144 12343.12 70.62 55310.82 88888.00 2007-05-24 04:47:02.750 144 12343.08 70.62 55310.82 88888.00 2007-05-24 04:47:02.875 144 12343.08 70.65 55310.80 88888.00 2007-05-24 04:47:03.000 144 12343.08 70.58 55310.82 88888.00 2007-05-24 04:47:03.125 144 12343.08 70.60 55310.80 88888.00 2007-05-24 04:47:03.250 144 12343.12 70.62 55310.82 88888.00 2007-05-24 04:47:03.375 144 12343.12 70.60 55310.85 88888.00 2007-05-24 04:47:03.500 144 12343.10 70.55 55310.85 88888.00 2007-05-24 04:47:03.625 144 12343.15 70.50 55310.88 88888.00 2007-05-24 04:47:03.750 144 12343.15 70.50 55310.88 88888.00 2007-05-24 04:47:03.875 144 12343.23 70.53 55310.90 88888.00 2007-05-24 04:47:04.000 144 12343.25 70.53 55310.90 88888.00 2007-05-24 04:47:04.125 144 12343.23 70.55 55310.88 88888.00 2007-05-24 04:47:04.250 144 12343.20 70.55 55310.90 88888.00 2007-05-24 04:47:04.375 144 12343.27 70.53 55310.93 88888.00 2007-05-24 04:47:04.500 144 12343.33 70.55 55310.93 88888.00 2007-05-24 04:47:04.625 144 12343.38 70.62 55310.93 88888.00 2007-05-24 04:47:04.750 144 12343.23 70.58 55310.88 88888.00 2007-05-24 04:47:04.875 144 12343.17 70.50 55310.88 88888.00 2007-05-24 04:47:05.000 144 12343.23 70.60 55310.90 88888.00 2007-05-24 04:47:05.125 144 12343.25 70.65 55310.95 88888.00 2007-05-24 04:47:05.250 144 12343.25 70.60 55310.97 88888.00 2007-05-24 04:47:05.375 144 12343.27 70.55 55310.95 88888.00 2007-05-24 04:47:05.500 144 12343.38 70.55 55310.97 88888.00 2007-05-24 04:47:05.625 144 12343.50 70.60 55310.97 88888.00 2007-05-24 04:47:05.750 144 12343.45 70.62 55311.00 88888.00 2007-05-24 04:47:05.875 144 12343.42 70.62 55311.03 88888.00 2007-05-24 04:47:06.000 144 12343.40 70.60 55311.03 88888.00 2007-05-24 04:47:06.125 144 12343.42 70.58 55311.03 88888.00 2007-05-24 04:47:06.250 144 12343.33 70.55 55311.03 88888.00 2007-05-24 04:47:06.375 144 12343.33 70.53 55311.03 88888.00 2007-05-24 04:47:06.500 144 12343.33 70.53 55311.05 88888.00 2007-05-24 04:47:06.625 144 12343.38 70.55 55311.10 88888.00 2007-05-24 04:47:06.750 144 12343.33 70.50 55311.07 88888.00 2007-05-24 04:47:06.875 144 12343.33 70.47 55311.07 88888.00 2007-05-24 04:47:07.000 144 12343.27 70.42 55311.10 88888.00 2007-05-24 04:47:07.125 144 12343.25 70.40 55311.10 88888.00 2007-05-24 04:47:07.250 144 12343.25 70.42 55311.10 88888.00 2007-05-24 04:47:07.375 144 12343.27 70.42 55311.05 88888.00 2007-05-24 04:47:07.500 144 12343.25 70.38 55311.07 88888.00 2007-05-24 04:47:07.625 144 12343.30 70.42 55311.10 88888.00 2007-05-24 04:47:07.750 144 12343.30 70.40 55311.12 88888.00 2007-05-24 04:47:07.875 144 12343.23 70.40 55311.15 88888.00 2007-05-24 04:47:08.000 144 12343.20 70.38 55311.18 88888.00 2007-05-24 04:47:08.125 144 12343.25 70.40 55311.18 88888.00 2007-05-24 04:47:08.250 144 12343.25 70.40 55311.15 88888.00 2007-05-24 04:47:08.375 144 12343.23 70.35 55311.15 88888.00 2007-05-24 04:47:08.500 144 12343.17 70.35 55311.18 88888.00 2007-05-24 04:47:08.625 144 12343.23 70.33 55311.20 88888.00 2007-05-24 04:47:08.750 144 12343.27 70.28 55311.20 88888.00 2007-05-24 04:47:08.875 144 12343.25 70.33 55311.18 88888.00 2007-05-24 04:47:09.000 144 12343.27 70.33 55311.18 88888.00 2007-05-24 04:47:09.125 144 12343.25 70.35 55311.20 88888.00 2007-05-24 04:47:09.250 144 12343.20 70.30 55311.22 88888.00 2007-05-24 04:47:09.375 144 12343.20 70.28 55311.22 88888.00 2007-05-24 04:47:09.500 144 12343.12 70.17 55311.18 88888.00 2007-05-24 04:47:09.625 144 12343.10 70.17 55311.20 88888.00 2007-05-24 04:47:09.750 144 12343.08 70.17 55311.22 88888.00 2007-05-24 04:47:09.875 144 12343.10 70.20 55311.22 88888.00 2007-05-24 04:47:10.000 144 12343.10 70.17 55311.22 88888.00 2007-05-24 04:47:10.125 144 12343.15 70.17 55311.22 88888.00 2007-05-24 04:47:10.250 144 12343.20 70.12 55311.28 88888.00 2007-05-24 04:47:10.375 144 12343.30 70.17 55311.28 88888.00 2007-05-24 04:47:10.500 144 12343.27 70.17 55311.28 88888.00 2007-05-24 04:47:10.625 144 12343.20 70.08 55311.22 88888.00 2007-05-24 04:47:10.750 144 12343.17 70.08 55311.25 88888.00 2007-05-24 04:47:10.875 144 12343.20 70.12 55311.28 88888.00 2007-05-24 04:47:11.000 144 12343.20 70.12 55311.30 88888.00 2007-05-24 04:47:11.125 144 12343.20 70.10 55311.35 88888.00 2007-05-24 04:47:11.250 144 12343.20 70.08 55311.32 88888.00 2007-05-24 04:47:11.375 144 12343.17 70.10 55311.30 88888.00 2007-05-24 04:47:11.500 144 12343.15 70.08 55311.32 88888.00 2007-05-24 04:47:11.625 144 12343.15 70.00 55311.32 88888.00 2007-05-24 04:47:11.750 144 12343.17 69.97 55311.35 88888.00 2007-05-24 04:47:11.875 144 12343.20 69.97 55311.35 88888.00 2007-05-24 04:47:12.000 144 12343.25 70.05 55311.35 88888.00 2007-05-24 04:47:12.125 144 12343.27 70.05 55311.38 88888.00 2007-05-24 04:47:12.250 144 12343.25 69.90 55311.38 88888.00 2007-05-24 04:47:12.375 144 12343.20 69.88 55311.38 88888.00 2007-05-24 04:47:12.500 144 12343.15 69.83 55311.38 88888.00 2007-05-24 04:47:12.625 144 12343.12 69.85 55311.38 88888.00 2007-05-24 04:47:12.750 144 12343.17 69.85 55311.40 88888.00 2007-05-24 04:47:12.875 144 12343.25 69.78 55311.38 88888.00 2007-05-24 04:47:13.000 144 12343.25 69.78 55311.40 88888.00 2007-05-24 04:47:13.125 144 12343.25 69.78 55311.45 88888.00 2007-05-24 04:47:13.250 144 12343.20 69.75 55311.45 88888.00 2007-05-24 04:47:13.375 144 12343.20 69.72 55311.45 88888.00 2007-05-24 04:47:13.500 144 12343.20 69.75 55311.47 88888.00 2007-05-24 04:47:13.625 144 12343.25 69.75 55311.50 88888.00 2007-05-24 04:47:13.750 144 12343.20 69.70 55311.47 88888.00 2007-05-24 04:47:13.875 144 12343.17 69.65 55311.47 88888.00 2007-05-24 04:47:14.000 144 12343.15 69.62 55311.47 88888.00 2007-05-24 04:47:14.125 144 12343.17 69.65 55311.55 88888.00 2007-05-24 04:47:14.250 144 12343.17 69.62 55311.53 88888.00 2007-05-24 04:47:14.375 144 12343.12 69.60 55311.55 88888.00 2007-05-24 04:47:14.500 144 12343.02 69.55 55311.50 88888.00 2007-05-24 04:47:14.625 144 12343.02 69.53 55311.50 88888.00 2007-05-24 04:47:14.750 144 12343.02 69.50 55311.55 88888.00 2007-05-24 04:47:14.875 144 12343.08 69.47 55311.57 88888.00 2007-05-24 04:47:15.000 144 12343.08 69.47 55311.57 88888.00 2007-05-24 04:47:15.125 144 12343.10 69.45 55311.60 88888.00 2007-05-24 04:47:15.250 144 12343.10 69.35 55311.60 88888.00 2007-05-24 04:47:15.375 144 12343.02 69.30 55311.55 88888.00 2007-05-24 04:47:15.500 144 12342.95 69.28 55311.57 88888.00 2007-05-24 04:47:15.625 144 12343.00 69.28 55311.60 88888.00 2007-05-24 04:47:15.750 144 12343.02 69.28 55311.65 88888.00 2007-05-24 04:47:15.875 144 12343.05 69.22 55311.65 88888.00 2007-05-24 04:47:16.000 144 12343.00 69.17 55311.65 88888.00 2007-05-24 04:47:16.125 144 12343.00 69.17 55311.68 88888.00 2007-05-24 04:47:16.250 144 12343.05 69.15 55311.68 88888.00 2007-05-24 04:47:16.375 144 12343.12 69.12 55311.68 88888.00 2007-05-24 04:47:16.500 144 12343.15 69.10 55311.68 88888.00 2007-05-24 04:47:16.625 144 12343.12 69.05 55311.68 88888.00 2007-05-24 04:47:16.750 144 12343.08 69.00 55311.68 88888.00 2007-05-24 04:47:16.875 144 12343.08 69.03 55311.65 88888.00 2007-05-24 04:47:17.000 144 12343.08 68.97 55311.68 88888.00 2007-05-24 04:47:17.125 144 12343.10 68.95 55311.70 88888.00 2007-05-24 04:47:17.250 144 12343.10 68.95 55311.72 88888.00 2007-05-24 04:47:17.375 144 12343.00 68.92 55311.68 88888.00 2007-05-24 04:47:17.500 144 12343.00 68.90 55311.62 88888.00 2007-05-24 04:47:17.625 144 12343.02 68.90 55311.68 88888.00 2007-05-24 04:47:17.750 144 12342.98 68.85 55311.68 88888.00 2007-05-24 04:47:17.875 144 12342.90 68.85 55311.68 88888.00 2007-05-24 04:47:18.000 144 12342.90 68.90 55311.70 88888.00 2007-05-24 04:47:18.125 144 12342.90 68.90 55311.72 88888.00 2007-05-24 04:47:18.250 144 12342.98 68.88 55311.75 88888.00 2007-05-24 04:47:18.375 144 12343.02 68.85 55311.72 88888.00 2007-05-24 04:47:18.500 144 12343.02 68.85 55311.75 88888.00 2007-05-24 04:47:18.625 144 12343.05 68.85 55311.72 88888.00 2007-05-24 04:47:18.750 144 12343.00 68.88 55311.72 88888.00 2007-05-24 04:47:18.875 144 12343.02 68.88 55311.72 88888.00 2007-05-24 04:47:19.000 144 12343.02 68.90 55311.75 88888.00 2007-05-24 04:47:19.125 144 12343.05 68.90 55311.78 88888.00 2007-05-24 04:47:19.250 144 12343.08 68.83 55311.72 88888.00 2007-05-24 04:47:19.375 144 12343.08 68.83 55311.72 88888.00 2007-05-24 04:47:19.500 144 12343.10 68.85 55311.75 88888.00 2007-05-24 04:47:19.625 144 12343.12 68.90 55311.75 88888.00 2007-05-24 04:47:19.750 144 12343.15 69.00 55311.80 88888.00 2007-05-24 04:47:19.875 144 12343.23 68.92 55311.82 88888.00 2007-05-24 04:47:20.000 144 12343.20 68.90 55311.82 88888.00 2007-05-24 04:47:20.125 144 12343.17 68.90 55311.80 88888.00 2007-05-24 04:47:20.250 144 12343.12 68.90 55311.80 88888.00 2007-05-24 04:47:20.375 144 12343.17 68.92 55311.80 88888.00 2007-05-24 04:47:20.500 144 12343.17 68.90 55311.78 88888.00 2007-05-24 04:47:20.625 144 12343.20 68.95 55311.82 88888.00 2007-05-24 04:47:20.750 144 12343.25 68.97 55311.80 88888.00 2007-05-24 04:47:20.875 144 12343.23 69.00 55311.80 88888.00 2007-05-24 04:47:21.000 144 12343.20 68.97 55311.80 88888.00 2007-05-24 04:47:21.125 144 12343.27 69.05 55311.88 88888.00 2007-05-24 04:47:21.250 144 12343.33 69.08 55311.88 88888.00 2007-05-24 04:47:21.375 144 12343.27 69.05 55311.82 88888.00 2007-05-24 04:47:21.500 144 12343.30 69.03 55311.80 88888.00 2007-05-24 04:47:21.625 144 12343.33 69.03 55311.80 88888.00 2007-05-24 04:47:21.750 144 12343.35 69.05 55311.78 88888.00 2007-05-24 04:47:21.875 144 12343.38 69.10 55311.82 88888.00 2007-05-24 04:47:22.000 144 12343.38 69.12 55311.80 88888.00 2007-05-24 04:47:22.125 144 12343.42 69.15 55311.80 88888.00 2007-05-24 04:47:22.250 144 12343.45 69.17 55311.80 88888.00 2007-05-24 04:47:22.375 144 12343.40 69.12 55311.80 88888.00 2007-05-24 04:47:22.500 144 12343.40 69.12 55311.80 88888.00 2007-05-24 04:47:22.625 144 12343.50 69.17 55311.85 88888.00 2007-05-24 04:47:22.750 144 12343.52 69.28 55311.90 88888.00 2007-05-24 04:47:22.875 144 12343.55 69.28 55311.88 88888.00 2007-05-24 04:47:23.000 144 12343.52 69.28 55311.85 88888.00 2007-05-24 04:47:23.125 144 12343.62 69.30 55311.88 88888.00 2007-05-24 04:47:23.250 144 12343.62 69.28 55311.90 88888.00 2007-05-24 04:47:23.375 144 12343.65 69.33 55311.88 88888.00 2007-05-24 04:47:23.500 144 12343.58 69.33 55311.88 88888.00 2007-05-24 04:47:23.625 144 12343.60 69.35 55311.85 88888.00 2007-05-24 04:47:23.750 144 12343.60 69.38 55311.88 88888.00 2007-05-24 04:47:23.875 144 12343.73 69.42 55311.90 88888.00 2007-05-24 04:47:24.000 144 12343.73 69.40 55311.90 88888.00 2007-05-24 04:47:24.125 144 12343.70 69.35 55311.90 88888.00 2007-05-24 04:47:24.250 144 12343.65 69.33 55311.88 88888.00 2007-05-24 04:47:24.375 144 12343.70 69.38 55311.88 88888.00 2007-05-24 04:47:24.500 144 12343.77 69.42 55311.90 88888.00 2007-05-24 04:47:24.625 144 12343.80 69.45 55311.88 88888.00 2007-05-24 04:47:24.750 144 12343.80 69.45 55311.90 88888.00 2007-05-24 04:47:24.875 144 12343.85 69.42 55311.88 88888.00 2007-05-24 04:47:25.000 144 12343.85 69.40 55311.85 88888.00 2007-05-24 04:47:25.125 144 12343.85 69.47 55311.85 88888.00 2007-05-24 04:47:25.250 144 12343.88 69.50 55311.88 88888.00 2007-05-24 04:47:25.375 144 12343.85 69.47 55311.85 88888.00 2007-05-24 04:47:25.500 144 12343.77 69.45 55311.82 88888.00 2007-05-24 04:47:25.625 144 12343.80 69.45 55311.85 88888.00 2007-05-24 04:47:25.750 144 12343.95 69.47 55311.88 88888.00 2007-05-24 04:47:25.875 144 12343.92 69.42 55311.90 88888.00 2007-05-24 04:47:26.000 144 12343.90 69.42 55311.88 88888.00 2007-05-24 04:47:26.125 144 12343.92 69.45 55311.90 88888.00 2007-05-24 04:47:26.250 144 12343.92 69.47 55311.90 88888.00 2007-05-24 04:47:26.375 144 12343.98 69.47 55311.90 88888.00 2007-05-24 04:47:26.500 144 12343.95 69.45 55311.90 88888.00 2007-05-24 04:47:26.625 144 12343.98 69.50 55311.93 88888.00 2007-05-24 04:47:26.750 144 12344.05 69.55 55311.97 88888.00 2007-05-24 04:47:26.875 144 12344.10 69.55 55311.97 88888.00 2007-05-24 04:47:27.000 144 12344.00 69.55 55311.97 88888.00 2007-05-24 04:47:27.125 144 12343.95 69.47 55311.97 88888.00 2007-05-24 04:47:27.250 144 12343.95 69.50 55311.97 88888.00 2007-05-24 04:47:27.375 144 12344.10 69.55 55312.00 88888.00 2007-05-24 04:47:27.500 144 12344.10 69.53 55311.97 88888.00 2007-05-24 04:47:27.625 144 12344.10 69.47 55312.03 88888.00 2007-05-24 04:47:27.750 144 12344.08 69.50 55311.97 88888.00 2007-05-24 04:47:27.875 144 12344.10 69.50 55312.00 88888.00 2007-05-24 04:47:28.000 144 12344.05 69.50 55311.97 88888.00 2007-05-24 04:47:28.125 144 12344.10 69.53 55312.03 88888.00 2007-05-24 04:47:28.250 144 12344.12 69.50 55312.03 88888.00 2007-05-24 04:47:28.375 144 12344.12 69.47 55312.00 88888.00 2007-05-24 04:47:28.500 144 12344.10 69.50 55312.03 88888.00 2007-05-24 04:47:28.625 144 12344.15 69.53 55312.03 88888.00 2007-05-24 04:47:28.750 144 12344.15 69.53 55312.07 88888.00 2007-05-24 04:47:28.875 144 12344.12 69.53 55312.07 88888.00 2007-05-24 04:47:29.000 144 12344.12 69.58 55312.07 88888.00 2007-05-24 04:47:29.125 144 12344.25 69.60 55312.10 88888.00 2007-05-24 04:47:29.250 144 12344.23 69.58 55312.10 88888.00 2007-05-24 04:47:29.375 144 12344.23 69.58 55312.05 88888.00 2007-05-24 04:47:29.500 144 12344.27 69.62 55312.07 88888.00 2007-05-24 04:47:29.625 144 12344.30 69.62 55312.07 88888.00 2007-05-24 04:47:29.750 144 12344.33 69.67 55312.07 88888.00 2007-05-24 04:47:29.875 144 12344.35 69.67 55312.07 88888.00 2007-05-24 04:47:30.000 144 12344.33 69.62 55312.10 88888.00 2007-05-24 04:47:30.125 144 12344.33 69.62 55312.15 88888.00 2007-05-24 04:47:30.250 144 12344.35 69.70 55312.18 88888.00 2007-05-24 04:47:30.375 144 12344.38 69.72 55312.15 88888.00 2007-05-24 04:47:30.500 144 12344.40 69.70 55312.15 88888.00 2007-05-24 04:47:30.625 144 12344.33 69.70 55312.15 88888.00 2007-05-24 04:47:30.750 144 12344.27 69.70 55312.15 88888.00 2007-05-24 04:47:30.875 144 12344.30 69.70 55312.18 88888.00 2007-05-24 04:47:31.000 144 12344.33 69.75 55312.18 88888.00 2007-05-24 04:47:31.125 144 12344.27 69.72 55312.20 88888.00 2007-05-24 04:47:31.250 144 12344.23 69.62 55312.18 88888.00 2007-05-24 04:47:31.375 144 12344.20 69.62 55312.15 88888.00 2007-05-24 04:47:31.500 144 12344.15 69.67 55312.15 88888.00 2007-05-24 04:47:31.625 144 12344.12 69.72 55312.20 88888.00 2007-05-24 04:47:31.750 144 12344.20 69.70 55312.22 88888.00 2007-05-24 04:47:31.875 144 12344.15 69.62 55312.20 88888.00 2007-05-24 04:47:32.000 144 12344.05 69.58 55312.20 88888.00 2007-05-24 04:47:32.125 144 12344.08 69.60 55312.25 88888.00 2007-05-24 04:47:32.250 144 12344.02 69.58 55312.25 88888.00 2007-05-24 04:47:32.375 144 12343.98 69.55 55312.25 88888.00 2007-05-24 04:47:32.500 144 12343.98 69.53 55312.30 88888.00 2007-05-24 04:47:32.625 144 12344.00 69.45 55312.28 88888.00 2007-05-24 04:47:32.750 144 12343.98 69.42 55312.28 88888.00 2007-05-24 04:47:32.875 144 12343.95 69.42 55312.30 88888.00 2007-05-24 04:47:33.000 144 12344.00 69.42 55312.35 88888.00 2007-05-24 04:47:33.125 144 12343.98 69.40 55312.35 88888.00 2007-05-24 04:47:33.250 144 12343.80 69.28 55312.32 88888.00 2007-05-24 04:47:33.375 144 12343.77 69.25 55312.32 88888.00 2007-05-24 04:47:33.500 144 12343.85 69.22 55312.32 88888.00 2007-05-24 04:47:33.625 144 12343.85 69.28 55312.35 88888.00 2007-05-24 04:47:33.750 144 12343.83 69.25 55312.38 88888.00 2007-05-24 04:47:33.875 144 12343.75 69.15 55312.40 88888.00 2007-05-24 04:47:34.000 144 12343.70 69.15 55312.40 88888.00 2007-05-24 04:47:34.125 144 12343.75 69.20 55312.40 88888.00 2007-05-24 04:47:34.250 144 12343.77 69.15 55312.43 88888.00 2007-05-24 04:47:34.375 144 12343.75 69.10 55312.38 88888.00 2007-05-24 04:47:34.500 144 12343.73 69.03 55312.38 88888.00 2007-05-24 04:47:34.625 144 12343.75 69.00 55312.43 88888.00 2007-05-24 04:47:34.750 144 12343.75 69.03 55312.43 88888.00 2007-05-24 04:47:34.875 144 12343.77 68.97 55312.45 88888.00 2007-05-24 04:47:35.000 144 12343.80 68.97 55312.45 88888.00 2007-05-24 04:47:35.125 144 12343.73 68.97 55312.43 88888.00 2007-05-24 04:47:35.250 144 12343.60 68.90 55312.40 88888.00 2007-05-24 04:47:35.375 144 12343.62 68.90 55312.40 88888.00 2007-05-24 04:47:35.500 144 12343.67 68.90 55312.43 88888.00 2007-05-24 04:47:35.625 144 12343.73 68.90 55312.45 88888.00 2007-05-24 04:47:35.750 144 12343.67 68.90 55312.47 88888.00 2007-05-24 04:47:35.875 144 12343.67 68.88 55312.43 88888.00 2007-05-24 04:47:36.000 144 12343.70 68.88 55312.43 88888.00 2007-05-24 04:47:36.125 144 12343.77 68.88 55312.43 88888.00 2007-05-24 04:47:36.250 144 12343.85 68.88 55312.45 88888.00 2007-05-24 04:47:36.375 144 12343.92 68.83 55312.43 88888.00 2007-05-24 04:47:36.500 144 12343.88 68.83 55312.45 88888.00 2007-05-24 04:47:36.625 144 12343.90 68.85 55312.45 88888.00 2007-05-24 04:47:36.750 144 12343.90 68.88 55312.45 88888.00 2007-05-24 04:47:36.875 144 12343.98 68.92 55312.45 88888.00 2007-05-24 04:47:37.000 144 12344.05 68.90 55312.45 88888.00 2007-05-24 04:47:37.125 144 12344.10 68.85 55312.47 88888.00 2007-05-24 04:47:37.250 144 12344.10 68.85 55312.47 88888.00 2007-05-24 04:47:37.375 144 12344.15 68.85 55312.47 88888.00 2007-05-24 04:47:37.500 144 12344.23 68.90 55312.45 88888.00 2007-05-24 04:47:37.625 144 12344.33 68.92 55312.50 88888.00 2007-05-24 04:47:37.750 144 12344.38 68.95 55312.47 88888.00 2007-05-24 04:47:37.875 144 12344.33 68.95 55312.47 88888.00 2007-05-24 04:47:38.000 144 12344.30 69.00 55312.45 88888.00 2007-05-24 04:47:38.125 144 12344.30 69.05 55312.47 88888.00 2007-05-24 04:47:38.250 144 12344.38 69.08 55312.47 88888.00 2007-05-24 04:47:38.375 144 12344.48 69.15 55312.50 88888.00 2007-05-24 04:47:38.500 144 12344.58 69.12 55312.50 88888.00 2007-05-24 04:47:38.625 144 12344.58 69.17 55312.50 88888.00 2007-05-24 04:47:38.750 144 12344.65 69.20 55312.50 88888.00 2007-05-24 04:47:38.875 144 12344.67 69.25 55312.50 88888.00 2007-05-24 04:47:39.000 144 12344.70 69.25 55312.45 88888.00 2007-05-24 04:47:39.125 144 12344.73 69.28 55312.45 88888.00 2007-05-24 04:47:39.250 144 12344.75 69.30 55312.45 88888.00 2007-05-24 04:47:39.375 144 12344.80 69.35 55312.47 88888.00 2007-05-24 04:47:39.500 144 12344.83 69.40 55312.47 88888.00 2007-05-24 04:47:39.625 144 12344.92 69.40 55312.45 88888.00 2007-05-24 04:47:39.750 144 12344.98 69.42 55312.43 88888.00 2007-05-24 04:47:39.875 144 12345.02 69.40 55312.43 88888.00 2007-05-24 04:47:40.000 144 12345.00 69.38 55312.43 88888.00 2007-05-24 04:47:40.125 144 12345.00 69.40 55312.43 88888.00 2007-05-24 04:47:40.250 144 12345.02 69.45 55312.43 88888.00 2007-05-24 04:47:40.375 144 12345.10 69.50 55312.45 88888.00 2007-05-24 04:47:40.500 144 12345.17 69.58 55312.47 88888.00 2007-05-24 04:47:40.625 144 12345.20 69.60 55312.47 88888.00 2007-05-24 04:47:40.750 144 12345.25 69.55 55312.47 88888.00 2007-05-24 04:47:40.875 144 12345.33 69.58 55312.50 88888.00 2007-05-24 04:47:41.000 144 12345.42 69.62 55312.47 88888.00 2007-05-24 04:47:41.125 144 12345.45 69.60 55312.50 88888.00 2007-05-24 04:47:41.250 144 12345.48 69.58 55312.47 88888.00 2007-05-24 04:47:41.375 144 12345.52 69.62 55312.45 88888.00 2007-05-24 04:47:41.500 144 12345.45 69.62 55312.43 88888.00 2007-05-24 04:47:41.625 144 12345.48 69.67 55312.47 88888.00 2007-05-24 04:47:41.750 144 12345.50 69.65 55312.45 88888.00 2007-05-24 04:47:41.875 144 12345.50 69.70 55312.45 88888.00 2007-05-24 04:47:42.000 144 12345.55 69.75 55312.47 88888.00 2007-05-24 04:47:42.125 144 12345.65 69.75 55312.47 88888.00 2007-05-24 04:47:42.250 144 12345.77 69.67 55312.50 88888.00 2007-05-24 04:47:42.375 144 12345.83 69.70 55312.50 88888.00 2007-05-24 04:47:42.500 144 12345.80 69.72 55312.50 88888.00 2007-05-24 04:47:42.625 144 12345.85 69.75 55312.53 88888.00 2007-05-24 04:47:42.750 144 12345.88 69.78 55312.53 88888.00 2007-05-24 04:47:42.875 144 12345.88 69.78 55312.53 88888.00 2007-05-24 04:47:43.000 144 12345.90 69.78 55312.53 88888.00 2007-05-24 04:47:43.125 144 12345.95 69.80 55312.53 88888.00 2007-05-24 04:47:43.250 144 12345.95 69.75 55312.53 88888.00 2007-05-24 04:47:43.375 144 12346.00 69.80 55312.55 88888.00 2007-05-24 04:47:43.500 144 12346.05 69.85 55312.55 88888.00 2007-05-24 04:47:43.625 144 12346.10 69.88 55312.53 88888.00 2007-05-24 04:47:43.750 144 12346.12 69.85 55312.50 88888.00 2007-05-24 04:47:43.875 144 12346.08 69.85 55312.50 88888.00 2007-05-24 04:47:44.000 144 12346.10 69.85 55312.47 88888.00 2007-05-24 04:47:44.125 144 12346.17 69.90 55312.53 88888.00 2007-05-24 04:47:44.250 144 12346.20 69.90 55312.57 88888.00 2007-05-24 04:47:44.375 144 12346.20 69.85 55312.53 88888.00 2007-05-24 04:47:44.500 144 12346.25 69.83 55312.55 88888.00 2007-05-24 04:47:44.625 144 12346.33 69.85 55312.53 88888.00 2007-05-24 04:47:44.750 144 12346.30 69.88 55312.53 88888.00 2007-05-24 04:47:44.875 144 12346.25 69.88 55312.55 88888.00 2007-05-24 04:47:45.000 144 12346.27 69.83 55312.53 88888.00 2007-05-24 04:47:45.125 144 12346.30 69.80 55312.55 88888.00 2007-05-24 04:47:45.250 144 12346.30 69.85 55312.57 88888.00 2007-05-24 04:47:45.375 144 12346.35 69.88 55312.57 88888.00 2007-05-24 04:47:45.500 144 12346.40 69.88 55312.62 88888.00 2007-05-24 04:47:45.625 144 12346.52 69.90 55312.62 88888.00 2007-05-24 04:47:45.750 144 12346.50 69.90 55312.60 88888.00 2007-05-24 04:47:45.875 144 12346.48 69.88 55312.60 88888.00 2007-05-24 04:47:46.000 144 12346.48 69.88 55312.57 88888.00 2007-05-24 04:47:46.125 144 12346.50 69.85 55312.55 88888.00 2007-05-24 04:47:46.250 144 12346.50 69.83 55312.55 88888.00 2007-05-24 04:47:46.375 144 12346.58 69.85 55312.62 88888.00 2007-05-24 04:47:46.500 144 12346.60 69.83 55312.65 88888.00 2007-05-24 04:47:46.625 144 12346.60 69.80 55312.65 88888.00 2007-05-24 04:47:46.750 144 12346.58 69.78 55312.65 88888.00 2007-05-24 04:47:46.875 144 12346.67 69.78 55312.65 88888.00 2007-05-24 04:47:47.000 144 12346.73 69.85 55312.68 88888.00 2007-05-24 04:47:47.125 144 12346.65 69.88 55312.68 88888.00 2007-05-24 04:47:47.250 144 12346.62 69.85 55312.68 88888.00 2007-05-24 04:47:47.375 144 12346.73 69.85 55312.70 88888.00 2007-05-24 04:47:47.500 144 12346.77 69.83 55312.70 88888.00 2007-05-24 04:47:47.625 144 12346.73 69.88 55312.68 88888.00 2007-05-24 04:47:47.750 144 12346.65 69.90 55312.70 88888.00 2007-05-24 04:47:47.875 144 12346.65 69.90 55312.70 88888.00 2007-05-24 04:47:48.000 144 12346.73 69.85 55312.70 88888.00 2007-05-24 04:47:48.125 144 12346.73 69.85 55312.75 88888.00 2007-05-24 04:47:48.250 144 12346.70 69.83 55312.75 88888.00 2007-05-24 04:47:48.375 144 12346.70 69.83 55312.72 88888.00 2007-05-24 04:47:48.500 144 12346.73 69.83 55312.75 88888.00 2007-05-24 04:47:48.625 144 12346.75 69.83 55312.78 88888.00 2007-05-24 04:47:48.750 144 12346.80 69.88 55312.78 88888.00 2007-05-24 04:47:48.875 144 12346.77 69.88 55312.82 88888.00 2007-05-24 04:47:49.000 144 12346.75 69.80 55312.80 88888.00 2007-05-24 04:47:49.125 144 12346.67 69.72 55312.80 88888.00 2007-05-24 04:47:49.250 144 12346.67 69.72 55312.80 88888.00 2007-05-24 04:47:49.375 144 12346.73 69.78 55312.85 88888.00 2007-05-24 04:47:49.500 144 12346.73 69.72 55312.82 88888.00 2007-05-24 04:47:49.625 144 12346.77 69.72 55312.82 88888.00 2007-05-24 04:47:49.750 144 12346.75 69.75 55312.82 88888.00 2007-05-24 04:47:49.875 144 12346.70 69.72 55312.85 88888.00 2007-05-24 04:47:50.000 144 12346.75 69.70 55312.85 88888.00 2007-05-24 04:47:50.125 144 12346.77 69.62 55312.85 88888.00 2007-05-24 04:47:50.250 144 12346.80 69.65 55312.85 88888.00 2007-05-24 04:47:50.375 144 12346.88 69.67 55312.90 88888.00 2007-05-24 04:47:50.500 144 12346.85 69.70 55312.90 88888.00 2007-05-24 04:47:50.625 144 12346.92 69.65 55312.88 88888.00 2007-05-24 04:47:50.750 144 12346.88 69.62 55312.85 88888.00 2007-05-24 04:47:50.875 144 12346.83 69.65 55312.90 88888.00 2007-05-24 04:47:51.000 144 12346.90 69.65 55312.93 88888.00 2007-05-24 04:47:51.125 144 12346.98 69.62 55312.93 88888.00 2007-05-24 04:47:51.250 144 12347.02 69.60 55312.93 88888.00 2007-05-24 04:47:51.375 144 12347.02 69.60 55312.90 88888.00 2007-05-24 04:47:51.500 144 12346.98 69.58 55312.90 88888.00 2007-05-24 04:47:51.625 144 12346.98 69.58 55312.93 88888.00 2007-05-24 04:47:51.750 144 12347.10 69.65 55313.00 88888.00 2007-05-24 04:47:51.875 144 12347.17 69.67 55313.00 88888.00 2007-05-24 04:47:52.000 144 12347.12 69.60 55312.95 88888.00 2007-05-24 04:47:52.125 144 12347.15 69.58 55312.95 88888.00 2007-05-24 04:47:52.250 144 12347.12 69.53 55312.97 88888.00 2007-05-24 04:47:52.375 144 12347.10 69.55 55312.95 88888.00 2007-05-24 04:47:52.500 144 12347.12 69.55 55312.97 88888.00 2007-05-24 04:47:52.625 144 12347.23 69.55 55313.00 88888.00 2007-05-24 04:47:52.750 144 12347.27 69.53 55313.00 88888.00 2007-05-24 04:47:52.875 144 12347.27 69.47 55312.97 88888.00 2007-05-24 04:47:53.000 144 12347.27 69.50 55313.00 88888.00 2007-05-24 04:47:53.125 144 12347.33 69.55 55313.03 88888.00 2007-05-24 04:47:53.250 144 12347.35 69.53 55313.05 88888.00 2007-05-24 04:47:53.375 144 12347.38 69.55 55313.07 88888.00 2007-05-24 04:47:53.500 144 12347.38 69.58 55313.12 88888.00 2007-05-24 04:47:53.625 144 12347.40 69.60 55313.12 88888.00 2007-05-24 04:47:53.750 144 12347.48 69.55 55313.10 88888.00 2007-05-24 04:47:53.875 144 12347.48 69.53 55313.07 88888.00 2007-05-24 04:47:54.000 144 12347.50 69.50 55313.10 88888.00 2007-05-24 04:47:54.125 144 12347.55 69.53 55313.10 88888.00 2007-05-24 04:47:54.250 144 12347.52 69.47 55313.10 88888.00 2007-05-24 04:47:54.375 144 12347.55 69.50 55313.10 88888.00 2007-05-24 04:47:54.500 144 12347.58 69.55 55313.12 88888.00 2007-05-24 04:47:54.625 144 12347.58 69.53 55313.15 88888.00 2007-05-24 04:47:54.750 144 12347.67 69.50 55313.18 88888.00 2007-05-24 04:47:54.875 144 12347.73 69.53 55313.20 88888.00 2007-05-24 04:47:55.000 144 12347.67 69.47 55313.20 88888.00 2007-05-24 04:47:55.125 144 12347.70 69.40 55313.20 88888.00 2007-05-24 04:47:55.250 144 12347.70 69.40 55313.22 88888.00 2007-05-24 04:47:55.375 144 12347.73 69.45 55313.22 88888.00 2007-05-24 04:47:55.500 144 12347.75 69.42 55313.25 88888.00 2007-05-24 04:47:55.625 144 12347.67 69.35 55313.22 88888.00 2007-05-24 04:47:55.750 144 12347.65 69.33 55313.25 88888.00 2007-05-24 04:47:55.875 144 12347.62 69.35 55313.20 88888.00 2007-05-24 04:47:56.000 144 12347.62 69.33 55313.22 88888.00 2007-05-24 04:47:56.125 144 12347.73 69.28 55313.22 88888.00 2007-05-24 04:47:56.250 144 12347.77 69.35 55313.25 88888.00 2007-05-24 04:47:56.375 144 12347.80 69.35 55313.25 88888.00 2007-05-24 04:47:56.500 144 12347.77 69.30 55313.30 88888.00 2007-05-24 04:47:56.625 144 12347.80 69.28 55313.32 88888.00 2007-05-24 04:47:56.750 144 12347.83 69.25 55313.28 88888.00 2007-05-24 04:47:56.875 144 12347.88 69.25 55313.30 88888.00 2007-05-24 04:47:57.000 144 12347.88 69.20 55313.30 88888.00 2007-05-24 04:47:57.125 144 12347.88 69.12 55313.30 88888.00 2007-05-24 04:47:57.250 144 12347.92 69.12 55313.35 88888.00 2007-05-24 04:47:57.375 144 12347.98 69.15 55313.32 88888.00 2007-05-24 04:47:57.500 144 12347.95 69.17 55313.32 88888.00 2007-05-24 04:47:57.625 144 12347.98 69.22 55313.32 88888.00 2007-05-24 04:47:57.750 144 12348.08 69.20 55313.32 88888.00 2007-05-24 04:47:57.875 144 12348.12 69.12 55313.38 88888.00 2007-05-24 04:47:58.000 144 12348.15 69.10 55313.35 88888.00 2007-05-24 04:47:58.125 144 12348.20 69.12 55313.35 88888.00 2007-05-24 04:47:58.250 144 12348.35 69.20 55313.40 88888.00 2007-05-24 04:47:58.375 144 12348.40 69.20 55313.43 88888.00 2007-05-24 04:47:58.500 144 12348.38 69.20 55313.43 88888.00 2007-05-24 04:47:58.625 144 12348.35 69.10 55313.43 88888.00 2007-05-24 04:47:58.750 144 12348.42 69.08 55313.43 88888.00 2007-05-24 04:47:58.875 144 12348.52 69.17 55313.45 88888.00 2007-05-24 04:47:59.000 144 12348.58 69.15 55313.40 88888.00 2007-05-24 04:47:59.125 144 12348.60 69.10 55313.43 88888.00 2007-05-24 04:47:59.250 144 12348.60 69.12 55313.45 88888.00 2007-05-24 04:47:59.375 144 12348.67 69.10 55313.45 88888.00 2007-05-24 04:47:59.500 144 12348.70 69.05 55313.43 88888.00 2007-05-24 04:47:59.625 144 12348.77 69.05 55313.43 88888.00 2007-05-24 04:47:59.750 144 12348.80 69.08 55313.40 88888.00 2007-05-24 04:47:59.875 144 12348.85 69.17 55313.43 88888.00 2007-05-24 04:48:00.000 144 12348.90 69.17 55313.43 88888.00 2007-05-24 04:48:00.125 144 12348.90 69.12 55313.45 88888.00 2007-05-24 04:48:00.250 144 12349.02 69.17 55313.47 88888.00 2007-05-24 04:48:00.375 144 12349.12 69.25 55313.50 88888.00 2007-05-24 04:48:00.500 144 12349.20 69.25 55313.47 88888.00 2007-05-24 04:48:00.625 144 12349.27 69.22 55313.47 88888.00 2007-05-24 04:48:00.750 144 12349.38 69.17 55313.50 88888.00 2007-05-24 04:48:00.875 144 12349.35 69.15 55313.47 88888.00 2007-05-24 04:48:01.000 144 12349.33 69.20 55313.47 88888.00 2007-05-24 04:48:01.125 144 12349.35 69.20 55313.47 88888.00 2007-05-24 04:48:01.250 144 12349.42 69.22 55313.47 88888.00 2007-05-24 04:48:01.375 144 12349.55 69.22 55313.45 88888.00 2007-05-24 04:48:01.500 144 12349.60 69.20 55313.47 88888.00 2007-05-24 04:48:01.625 144 12349.67 69.17 55313.45 88888.00 2007-05-24 04:48:01.750 144 12349.62 69.20 55313.47 88888.00 2007-05-24 04:48:01.875 144 12349.70 69.22 55313.47 88888.00 2007-05-24 04:48:02.000 144 12349.75 69.20 55313.47 88888.00 2007-05-24 04:48:02.125 144 12349.77 69.22 55313.50 88888.00 2007-05-24 04:48:02.250 144 12349.77 69.20 55313.50 88888.00 2007-05-24 04:48:02.375 144 12349.95 69.28 55313.53 88888.00 2007-05-24 04:48:02.500 144 12350.05 69.28 55313.53 88888.00 2007-05-24 04:48:02.625 144 12350.08 69.25 55313.53 88888.00 2007-05-24 04:48:02.750 144 12350.12 69.22 55313.55 88888.00 2007-05-24 04:48:02.875 144 12350.17 69.28 55313.55 88888.00 2007-05-24 04:48:03.000 144 12350.15 69.28 55313.55 88888.00 2007-05-24 04:48:03.125 144 12350.12 69.28 55313.55 88888.00 2007-05-24 04:48:03.250 144 12350.17 69.22 55313.60 88888.00 2007-05-24 04:48:03.375 144 12350.30 69.22 55313.60 88888.00 2007-05-24 04:48:03.500 144 12350.42 69.28 55313.62 88888.00 2007-05-24 04:48:03.625 144 12350.45 69.25 55313.62 88888.00 2007-05-24 04:48:03.750 144 12350.40 69.22 55313.62 88888.00 2007-05-24 04:48:03.875 144 12350.48 69.28 55313.62 88888.00 2007-05-24 04:48:04.000 144 12350.50 69.25 55313.60 88888.00 2007-05-24 04:48:04.125 144 12350.48 69.20 55313.62 88888.00 2007-05-24 04:48:04.250 144 12350.55 69.22 55313.68 88888.00 2007-05-24 04:48:04.375 144 12350.60 69.28 55313.65 88888.00 2007-05-24 04:48:04.500 144 12350.58 69.25 55313.65 88888.00 2007-05-24 04:48:04.625 144 12350.58 69.20 55313.65 88888.00 2007-05-24 04:48:04.750 144 12350.60 69.17 55313.65 88888.00 2007-05-24 04:48:04.875 144 12350.67 69.20 55313.65 88888.00 2007-05-24 04:48:05.000 144 12350.77 69.28 55313.70 88888.00 2007-05-24 04:48:05.125 144 12350.83 69.22 55313.70 88888.00 2007-05-24 04:48:05.250 144 12350.88 69.17 55313.68 88888.00 2007-05-24 04:48:05.375 144 12350.90 69.17 55313.68 88888.00 2007-05-24 04:48:05.500 144 12350.83 69.15 55313.68 88888.00 2007-05-24 04:48:05.625 144 12350.90 69.25 55313.72 88888.00 2007-05-24 04:48:05.750 144 12350.98 69.22 55313.70 88888.00 2007-05-24 04:48:05.875 144 12351.08 69.15 55313.65 88888.00 2007-05-24 04:48:06.000 144 12351.12 69.15 55313.68 88888.00 2007-05-24 04:48:06.125 144 12351.17 69.15 55313.70 88888.00 2007-05-24 04:48:06.250 144 12351.23 69.15 55313.70 88888.00 2007-05-24 04:48:06.375 144 12351.30 69.15 55313.68 88888.00 2007-05-24 04:48:06.500 144 12351.30 69.15 55313.75 88888.00 2007-05-24 04:48:06.625 144 12351.27 69.15 55313.78 88888.00 2007-05-24 04:48:06.750 144 12351.33 69.20 55313.80 88888.00 2007-05-24 04:48:06.875 144 12351.35 69.15 55313.75 88888.00 2007-05-24 04:48:07.000 144 12351.40 69.12 55313.72 88888.00 2007-05-24 04:48:07.125 144 12351.48 69.17 55313.78 88888.00 2007-05-24 04:48:07.250 144 12351.60 69.20 55313.80 88888.00 2007-05-24 04:48:07.375 144 12351.77 69.28 55313.85 88888.00 2007-05-24 04:48:07.500 144 12351.80 69.33 55313.82 88888.00 2007-05-24 04:48:07.625 144 12351.80 69.25 55313.80 88888.00 2007-05-24 04:48:07.750 144 12351.77 69.20 55313.78 88888.00 2007-05-24 04:48:07.875 144 12351.83 69.25 55313.80 88888.00 2007-05-24 04:48:08.000 144 12351.95 69.28 55313.82 88888.00 2007-05-24 04:48:08.125 144 12352.02 69.33 55313.85 88888.00 2007-05-24 04:48:08.250 144 12352.05 69.33 55313.88 88888.00 2007-05-24 04:48:08.375 144 12352.15 69.28 55313.88 88888.00 2007-05-24 04:48:08.500 144 12352.20 69.33 55313.88 88888.00 2007-05-24 04:48:08.625 144 12352.27 69.33 55313.88 88888.00 2007-05-24 04:48:08.750 144 12352.33 69.30 55313.88 88888.00 2007-05-24 04:48:08.875 144 12352.35 69.28 55313.88 88888.00 2007-05-24 04:48:09.000 144 12352.48 69.30 55313.90 88888.00 2007-05-24 04:48:09.125 144 12352.55 69.35 55313.93 88888.00 2007-05-24 04:48:09.250 144 12352.55 69.35 55313.93 88888.00 2007-05-24 04:48:09.375 144 12352.60 69.30 55313.90 88888.00 2007-05-24 04:48:09.500 144 12352.60 69.30 55313.90 88888.00 2007-05-24 04:48:09.625 144 12352.65 69.33 55313.93 88888.00 2007-05-24 04:48:09.750 144 12352.73 69.35 55313.97 88888.00 2007-05-24 04:48:09.875 144 12352.75 69.33 55313.97 88888.00 2007-05-24 04:48:10.000 144 12352.80 69.40 55313.97 88888.00 2007-05-24 04:48:10.125 144 12352.80 69.40 55313.97 88888.00 2007-05-24 04:48:10.250 144 12352.77 69.33 55313.97 88888.00 2007-05-24 04:48:10.375 144 12352.85 69.40 55314.00 88888.00 2007-05-24 04:48:10.500 144 12352.98 69.45 55314.03 88888.00 2007-05-24 04:48:10.625 144 12353.05 69.40 55314.05 88888.00 2007-05-24 04:48:10.750 144 12353.17 69.40 55314.05 88888.00 2007-05-24 04:48:10.875 144 12353.15 69.38 55314.07 88888.00 2007-05-24 04:48:11.000 144 12353.15 69.47 55314.05 88888.00 2007-05-24 04:48:11.125 144 12353.12 69.53 55314.10 88888.00 2007-05-24 04:48:11.250 144 12353.12 69.45 55314.05 88888.00 2007-05-24 04:48:11.375 144 12353.17 69.40 55314.07 88888.00 2007-05-24 04:48:11.500 144 12353.20 69.40 55314.05 88888.00 2007-05-24 04:48:11.625 144 12353.33 69.45 55314.05 88888.00 2007-05-24 04:48:11.750 144 12353.38 69.45 55314.10 88888.00 2007-05-24 04:48:11.875 144 12353.38 69.42 55314.12 88888.00 2007-05-24 04:48:12.000 144 12353.42 69.45 55314.12 88888.00 2007-05-24 04:48:12.125 144 12353.50 69.45 55314.15 88888.00 2007-05-24 04:48:12.250 144 12353.55 69.45 55314.12 88888.00 2007-05-24 04:48:12.375 144 12353.60 69.50 55314.12 88888.00 2007-05-24 04:48:12.500 144 12353.67 69.42 55314.12 88888.00 2007-05-24 04:48:12.625 144 12353.73 69.42 55314.18 88888.00 2007-05-24 04:48:12.750 144 12353.75 69.50 55314.20 88888.00 2007-05-24 04:48:12.875 144 12353.75 69.50 55314.18 88888.00 2007-05-24 04:48:13.000 144 12353.80 69.45 55314.18 88888.00 2007-05-24 04:48:13.125 144 12353.90 69.45 55314.25 88888.00 2007-05-24 04:48:13.250 144 12353.95 69.47 55314.30 88888.00 2007-05-24 04:48:13.375 144 12354.02 69.55 55314.28 88888.00 2007-05-24 04:48:13.500 144 12354.08 69.58 55314.28 88888.00 2007-05-24 04:48:13.625 144 12354.15 69.55 55314.30 88888.00 2007-05-24 04:48:13.750 144 12354.15 69.58 55314.32 88888.00 2007-05-24 04:48:13.875 144 12354.17 69.55 55314.28 88888.00 2007-05-24 04:48:14.000 144 12354.25 69.53 55314.30 88888.00 2007-05-24 04:48:14.125 144 12354.38 69.55 55314.30 88888.00 2007-05-24 04:48:14.250 144 12354.38 69.55 55314.32 88888.00 2007-05-24 04:48:14.375 144 12354.35 69.55 55314.35 88888.00 2007-05-24 04:48:14.500 144 12354.38 69.62 55314.32 88888.00 2007-05-24 04:48:14.625 144 12354.42 69.55 55314.32 88888.00 2007-05-24 04:48:14.750 144 12354.52 69.53 55314.35 88888.00 2007-05-24 04:48:14.875 144 12354.52 69.58 55314.38 88888.00 2007-05-24 04:48:15.000 144 12354.52 69.58 55314.40 88888.00 2007-05-24 04:48:15.125 144 12354.60 69.60 55314.40 88888.00 2007-05-24 04:48:15.250 144 12354.65 69.50 55314.43 88888.00 2007-05-24 04:48:15.375 144 12354.65 69.53 55314.47 88888.00 2007-05-24 04:48:15.500 144 12354.65 69.50 55314.47 88888.00 2007-05-24 04:48:15.625 144 12354.62 69.53 55314.47 88888.00 2007-05-24 04:48:15.750 144 12354.65 69.53 55314.50 88888.00 2007-05-24 04:48:15.875 144 12354.77 69.47 55314.50 88888.00 2007-05-24 04:48:16.000 144 12354.88 69.47 55314.55 88888.00 2007-05-24 04:48:16.125 144 12354.98 69.45 55314.57 88888.00 2007-05-24 04:48:16.250 144 12355.02 69.40 55314.60 88888.00 2007-05-24 04:48:16.375 144 12355.02 69.40 55314.57 88888.00 2007-05-24 04:48:16.500 144 12354.98 69.42 55314.60 88888.00 2007-05-24 04:48:16.625 144 12355.05 69.40 55314.60 88888.00 2007-05-24 04:48:16.750 144 12355.15 69.40 55314.62 88888.00 2007-05-24 04:48:16.875 144 12355.17 69.35 55314.65 88888.00 2007-05-24 04:48:17.000 144 12355.23 69.40 55314.65 88888.00 2007-05-24 04:48:17.125 144 12355.20 69.38 55314.70 88888.00 2007-05-24 04:48:17.250 144 12355.12 69.33 55314.70 88888.00 2007-05-24 04:48:17.375 144 12355.23 69.35 55314.72 88888.00 2007-05-24 04:48:17.500 144 12355.33 69.35 55314.78 88888.00 2007-05-24 04:48:17.625 144 12355.33 69.33 55314.78 88888.00 2007-05-24 04:48:17.750 144 12355.40 69.30 55314.80 88888.00 2007-05-24 04:48:17.875 144 12355.50 69.28 55314.82 88888.00 2007-05-24 04:48:18.000 144 12355.62 69.30 55314.88 88888.00 2007-05-24 04:48:18.125 144 12355.58 69.28 55314.85 88888.00 2007-05-24 04:48:18.250 144 12355.55 69.25 55314.88 88888.00 2007-05-24 04:48:18.375 144 12355.65 69.22 55314.88 88888.00 2007-05-24 04:48:18.500 144 12355.67 69.17 55314.88 88888.00 2007-05-24 04:48:18.625 144 12355.75 69.22 55314.93 88888.00 2007-05-24 04:48:18.750 144 12355.83 69.22 55314.97 88888.00 2007-05-24 04:48:18.875 144 12355.85 69.17 55314.95 88888.00 2007-05-24 04:48:19.000 144 12355.83 69.12 55314.95 88888.00 2007-05-24 04:48:19.125 144 12355.77 69.12 55314.97 88888.00 2007-05-24 04:48:19.250 144 12355.80 69.05 55315.03 88888.00 2007-05-24 04:48:19.375 144 12355.92 69.05 55315.00 88888.00 2007-05-24 04:48:19.500 144 12355.98 69.03 55315.00 88888.00 2007-05-24 04:48:19.625 144 12356.05 69.03 55315.05 88888.00 2007-05-24 04:48:19.750 144 12356.08 69.00 55315.10 88888.00 2007-05-24 04:48:19.875 144 12356.10 68.95 55315.12 88888.00 2007-05-24 04:48:20.000 144 12356.12 68.97 55315.15 88888.00 2007-05-24 04:48:20.125 144 12356.10 68.95 55315.18 88888.00 2007-05-24 04:48:20.250 144 12356.08 68.90 55315.18 88888.00 2007-05-24 04:48:20.375 144 12356.17 68.88 55315.20 88888.00 2007-05-24 04:48:20.500 144 12356.30 68.83 55315.20 88888.00 2007-05-24 04:48:20.625 144 12356.27 68.78 55315.20 88888.00 2007-05-24 04:48:20.750 144 12356.25 68.80 55315.20 88888.00 2007-05-24 04:48:20.875 144 12356.25 68.80 55315.22 88888.00 2007-05-24 04:48:21.000 144 12356.33 68.75 55315.25 88888.00 2007-05-24 04:48:21.125 144 12356.38 68.72 55315.28 88888.00 2007-05-24 04:48:21.250 144 12356.35 68.70 55315.32 88888.00 2007-05-24 04:48:21.375 144 12356.33 68.67 55315.32 88888.00 2007-05-24 04:48:21.500 144 12356.38 68.65 55315.38 88888.00 2007-05-24 04:48:21.625 144 12356.58 68.65 55315.38 88888.00 2007-05-24 04:48:21.750 144 12356.60 68.62 55315.38 88888.00 2007-05-24 04:48:21.875 144 12356.55 68.60 55315.43 88888.00 2007-05-24 04:48:22.000 144 12356.55 68.55 55315.43 88888.00 2007-05-24 04:48:22.125 144 12356.65 68.55 55315.47 88888.00 2007-05-24 04:48:22.250 144 12356.67 68.47 55315.47 88888.00 2007-05-24 04:48:22.375 144 12356.70 68.45 55315.50 88888.00 2007-05-24 04:48:22.500 144 12356.73 68.50 55315.50 88888.00 2007-05-24 04:48:22.625 144 12356.80 68.50 55315.53 88888.00 2007-05-24 04:48:22.750 144 12356.85 68.47 55315.55 88888.00 2007-05-24 04:48:22.875 144 12356.88 68.50 55315.57 88888.00 2007-05-24 04:48:23.000 144 12356.88 68.50 55315.60 88888.00 2007-05-24 04:48:23.125 144 12356.85 68.45 55315.62 88888.00 2007-05-24 04:48:23.250 144 12356.95 68.42 55315.65 88888.00 2007-05-24 04:48:23.375 144 12356.95 68.42 55315.65 88888.00 2007-05-24 04:48:23.500 144 12356.90 68.42 55315.68 88888.00 2007-05-24 04:48:23.625 144 12356.95 68.40 55315.72 88888.00 2007-05-24 04:48:23.750 144 12357.02 68.33 55315.70 88888.00 2007-05-24 04:48:23.875 144 12357.05 68.28 55315.70 88888.00 2007-05-24 04:48:24.000 144 12357.05 68.17 55315.72 88888.00 2007-05-24 04:48:24.125 144 12357.02 68.15 55315.75 88888.00 2007-05-24 04:48:24.250 144 12357.02 68.15 55315.78 88888.00 2007-05-24 04:48:24.375 144 12357.12 68.20 55315.80 88888.00 2007-05-24 04:48:24.500 144 12357.23 68.25 55315.82 88888.00 2007-05-24 04:48:24.625 144 12357.25 68.20 55315.85 88888.00 2007-05-24 04:48:24.750 144 12357.23 68.12 55315.88 88888.00 2007-05-24 04:48:24.875 144 12357.27 68.12 55315.93 88888.00 2007-05-24 04:48:25.000 144 12357.25 68.15 55315.95 88888.00 2007-05-24 04:48:25.125 144 12357.30 68.12 55315.95 88888.00 2007-05-24 04:48:25.250 144 12357.33 68.03 55315.95 88888.00 2007-05-24 04:48:25.375 144 12357.38 68.03 55316.00 88888.00 2007-05-24 04:48:25.500 144 12357.50 68.08 55316.03 88888.00 2007-05-24 04:48:25.625 144 12357.50 68.00 55316.00 88888.00 2007-05-24 04:48:25.750 144 12357.45 67.97 55316.00 88888.00 2007-05-24 04:48:25.875 144 12357.45 67.97 55316.03 88888.00 2007-05-24 04:48:26.000 144 12357.42 67.92 55316.05 88888.00 2007-05-24 04:48:26.125 144 12357.50 67.88 55316.07 88888.00 2007-05-24 04:48:26.250 144 12357.50 67.85 55316.10 88888.00 2007-05-24 04:48:26.375 144 12357.50 67.88 55316.12 88888.00 2007-05-24 04:48:26.500 144 12357.45 67.88 55316.18 88888.00 2007-05-24 04:48:26.625 144 12357.42 67.83 55316.18 88888.00 2007-05-24 04:48:26.750 144 12357.45 67.78 55316.20 88888.00 2007-05-24 04:48:26.875 144 12357.45 67.78 55316.25 88888.00 2007-05-24 04:48:27.000 144 12357.50 67.75 55316.25 88888.00 2007-05-24 04:48:27.125 144 12357.52 67.72 55316.28 88888.00 2007-05-24 04:48:27.250 144 12357.48 67.67 55316.30 88888.00 2007-05-24 04:48:27.375 144 12357.50 67.65 55316.32 88888.00 2007-05-24 04:48:27.500 144 12357.52 67.60 55316.35 88888.00 2007-05-24 04:48:27.625 144 12357.65 67.58 55316.40 88888.00 2007-05-24 04:48:27.750 144 12357.77 67.58 55316.43 88888.00 2007-05-24 04:48:27.875 144 12357.75 67.53 55316.43 88888.00 2007-05-24 04:48:28.000 144 12357.70 67.45 55316.43 88888.00 2007-05-24 04:48:28.125 144 12357.75 67.45 55316.47 88888.00 2007-05-24 04:48:28.250 144 12357.73 67.40 55316.50 88888.00 2007-05-24 04:48:28.375 144 12357.73 67.33 55316.53 88888.00 2007-05-24 04:48:28.500 144 12357.80 67.30 55316.53 88888.00 2007-05-24 04:48:28.625 144 12357.80 67.28 55316.55 88888.00 2007-05-24 04:48:28.750 144 12357.80 67.22 55316.60 88888.00 2007-05-24 04:48:28.875 144 12357.88 67.22 55316.62 88888.00 2007-05-24 04:48:29.000 144 12357.88 67.15 55316.65 88888.00 2007-05-24 04:48:29.125 144 12357.88 67.12 55316.68 88888.00 2007-05-24 04:48:29.250 144 12357.85 67.08 55316.72 88888.00 2007-05-24 04:48:29.375 144 12357.85 67.05 55316.75 88888.00 2007-05-24 04:48:29.500 144 12357.90 67.08 55316.78 88888.00 2007-05-24 04:48:29.625 144 12357.90 67.05 55316.82 88888.00 2007-05-24 04:48:29.750 144 12357.88 66.97 55316.85 88888.00 2007-05-24 04:48:29.875 144 12357.80 66.95 55316.88 88888.00 2007-05-24 04:48:30.000 144 12357.77 66.97 55316.88 88888.00 2007-05-24 04:48:30.125 144 12357.80 66.95 55316.93 88888.00 2007-05-24 04:48:30.250 144 12357.77 66.88 55316.97 88888.00 2007-05-24 04:48:30.375 144 12357.83 66.85 55317.00 88888.00 2007-05-24 04:48:30.500 144 12357.83 66.83 55317.00 88888.00 2007-05-24 04:48:30.625 144 12357.80 66.75 55317.03 88888.00 2007-05-24 04:48:30.750 144 12357.80 66.72 55317.05 88888.00 2007-05-24 04:48:30.875 144 12357.80 66.75 55317.10 88888.00 2007-05-24 04:48:31.000 144 12357.80 66.70 55317.07 88888.00 2007-05-24 04:48:31.125 144 12357.83 66.62 55317.10 88888.00 2007-05-24 04:48:31.250 144 12357.80 66.50 55317.07 88888.00 2007-05-24 04:48:31.375 144 12357.75 66.47 55317.12 88888.00 2007-05-24 04:48:31.500 144 12357.83 66.45 55317.18 88888.00 2007-05-24 04:48:31.625 144 12357.85 66.45 55317.18 88888.00 2007-05-24 04:48:31.750 144 12357.88 66.45 55317.20 88888.00 2007-05-24 04:48:31.875 144 12357.92 66.47 55317.28 88888.00 2007-05-24 04:48:32.000 144 12358.05 66.45 55317.30 88888.00 2007-05-24 04:48:32.125 144 12358.02 66.38 55317.32 88888.00 2007-05-24 04:48:32.250 144 12358.02 66.33 55317.32 88888.00 2007-05-24 04:48:32.375 144 12358.00 66.35 55317.30 88888.00 2007-05-24 04:48:32.500 144 12357.92 66.28 55317.38 88888.00 2007-05-24 04:48:32.625 144 12357.92 66.25 55317.40 88888.00 2007-05-24 04:48:32.750 144 12357.92 66.25 55317.43 88888.00 2007-05-24 04:48:32.875 144 12357.98 66.22 55317.47 88888.00 2007-05-24 04:48:33.000 144 12358.00 66.17 55317.47 88888.00 2007-05-24 04:48:33.125 144 12358.00 66.12 55317.53 88888.00 2007-05-24 04:48:33.250 144 12357.88 66.08 55317.50 88888.00 2007-05-24 04:48:33.375 144 12357.92 66.08 55317.55 88888.00 2007-05-24 04:48:33.500 144 12357.92 66.05 55317.57 88888.00 2007-05-24 04:48:33.625 144 12357.95 66.03 55317.62 88888.00 2007-05-24 04:48:33.750 144 12357.98 66.00 55317.68 88888.00 2007-05-24 04:48:33.875 144 12357.95 65.92 55317.65 88888.00 2007-05-24 04:48:34.000 144 12357.95 65.90 55317.68 88888.00 2007-05-24 04:48:34.125 144 12357.98 65.85 55317.72 88888.00 2007-05-24 04:48:34.250 144 12357.95 65.88 55317.75 88888.00 2007-05-24 04:48:34.375 144 12358.02 65.90 55317.75 88888.00 2007-05-24 04:48:34.500 144 12358.08 65.90 55317.80 88888.00 2007-05-24 04:48:34.625 144 12358.08 65.83 55317.82 88888.00 2007-05-24 04:48:34.750 144 12358.08 65.83 55317.90 88888.00 2007-05-24 04:48:34.875 144 12358.08 65.85 55317.90 88888.00 2007-05-24 04:48:35.000 144 12358.00 65.78 55317.90 88888.00 2007-05-24 04:48:35.125 144 12358.00 65.72 55317.95 88888.00 2007-05-24 04:48:35.250 144 12357.95 65.70 55317.93 88888.00 2007-05-24 04:48:35.375 144 12357.98 65.72 55317.97 88888.00 2007-05-24 04:48:35.500 144 12358.12 65.75 55318.00 88888.00 2007-05-24 04:48:35.625 144 12358.20 65.67 55318.03 88888.00 2007-05-24 04:48:35.750 144 12358.20 65.67 55318.07 88888.00 2007-05-24 04:48:35.875 144 12358.12 65.65 55318.10 88888.00 2007-05-24 04:48:36.000 144 12358.10 65.60 55318.12 88888.00 2007-05-24 04:48:36.125 144 12358.12 65.58 55318.15 88888.00 2007-05-24 04:48:36.250 144 12358.10 65.53 55318.20 88888.00 2007-05-24 04:48:36.375 144 12358.12 65.47 55318.20 88888.00 2007-05-24 04:48:36.500 144 12358.15 65.50 55318.22 88888.00 2007-05-24 04:48:36.625 144 12358.08 65.47 55318.28 88888.00 2007-05-24 04:48:36.750 144 12358.05 65.38 55318.30 88888.00 2007-05-24 04:48:36.875 144 12358.15 65.42 55318.38 88888.00 2007-05-24 04:48:37.000 144 12358.20 65.40 55318.38 88888.00 2007-05-24 04:48:37.125 144 12358.23 65.38 55318.43 88888.00 2007-05-24 04:48:37.250 144 12358.17 65.30 55318.45 88888.00 2007-05-24 04:48:37.375 144 12358.08 65.25 55318.45 88888.00 2007-05-24 04:48:37.500 144 12357.98 65.25 55318.45 88888.00 2007-05-24 04:48:37.625 144 12358.00 65.20 55318.47 88888.00 2007-05-24 04:48:37.750 144 12358.15 65.22 55318.55 88888.00 2007-05-24 04:48:37.875 144 12358.10 65.20 55318.57 88888.00 2007-05-24 04:48:38.000 144 12357.95 65.17 55318.62 88888.00 2007-05-24 04:48:38.125 144 12357.98 65.15 55318.60 88888.00 2007-05-24 04:48:38.250 144 12358.00 65.08 55318.62 88888.00 2007-05-24 04:48:38.375 144 12358.00 65.05 55318.68 88888.00 2007-05-24 04:48:38.500 144 12358.00 65.05 55318.72 88888.00 2007-05-24 04:48:38.625 144 12358.02 64.97 55318.75 88888.00 2007-05-24 04:48:38.750 144 12358.02 64.88 55318.80 88888.00 2007-05-24 04:48:38.875 144 12358.02 64.75 55318.80 88888.00 2007-05-24 04:48:39.000 144 12358.00 64.72 55318.82 88888.00 2007-05-24 04:48:39.125 144 12357.98 64.72 55318.85 88888.00 2007-05-24 04:48:39.250 144 12357.98 64.62 55318.85 88888.00 2007-05-24 04:48:39.375 144 12357.98 64.55 55318.90 88888.00 2007-05-24 04:48:39.500 144 12358.05 64.58 55318.95 88888.00 2007-05-24 04:48:39.625 144 12358.12 64.60 55319.00 88888.00 2007-05-24 04:48:39.750 144 12358.05 64.47 55319.03 88888.00 2007-05-24 04:48:39.875 144 12357.85 64.38 55319.05 88888.00 2007-05-24 04:48:40.000 144 12357.85 64.35 55319.12 88888.00 2007-05-24 04:48:40.125 144 12357.90 64.35 55319.12 88888.00 2007-05-24 04:48:40.250 144 12357.83 64.22 55319.15 88888.00 2007-05-24 04:48:40.375 144 12357.85 64.22 55319.15 88888.00 2007-05-24 04:48:40.500 144 12357.83 64.15 55319.15 88888.00 2007-05-24 04:48:40.625 144 12357.83 64.10 55319.18 88888.00 2007-05-24 04:48:40.750 144 12357.88 64.08 55319.22 88888.00 2007-05-24 04:48:40.875 144 12357.98 64.08 55319.28 88888.00 2007-05-24 04:48:41.000 144 12357.98 64.00 55319.28 88888.00 2007-05-24 04:48:41.125 144 12357.95 63.90 55319.30 88888.00 2007-05-24 04:48:41.250 144 12357.83 63.83 55319.32 88888.00 2007-05-24 04:48:41.375 144 12357.80 63.80 55319.38 88888.00 2007-05-24 04:48:41.500 144 12357.90 63.77 55319.43 88888.00 2007-05-24 04:48:41.625 144 12357.88 63.77 55319.47 88888.00 2007-05-24 04:48:41.750 144 12357.83 63.73 55319.53 88888.00 2007-05-24 04:48:41.875 144 12357.77 63.67 55319.57 88888.00 2007-05-24 04:48:42.000 144 12357.75 63.62 55319.60 88888.00 2007-05-24 04:48:42.125 144 12357.77 63.55 55319.60 88888.00 2007-05-24 04:48:42.250 144 12357.77 63.52 55319.65 88888.00 2007-05-24 04:48:42.375 144 12357.83 63.52 55319.70 88888.00 2007-05-24 04:48:42.500 144 12357.77 63.48 55319.68 88888.00 2007-05-24 04:48:42.625 144 12357.77 63.42 55319.72 88888.00 2007-05-24 04:48:42.750 144 12357.85 63.40 55319.72 88888.00 2007-05-24 04:48:42.875 144 12357.85 63.30 55319.72 88888.00 2007-05-24 04:48:43.000 144 12357.83 63.27 55319.72 88888.00 2007-05-24 04:48:43.125 144 12357.85 63.25 55319.78 88888.00 2007-05-24 04:48:43.250 144 12357.83 63.20 55319.82 88888.00 2007-05-24 04:48:43.375 144 12357.85 63.15 55319.82 88888.00 2007-05-24 04:48:43.500 144 12357.83 63.12 55319.85 88888.00 2007-05-24 04:48:43.625 144 12357.83 63.10 55319.90 88888.00 2007-05-24 04:48:43.750 144 12357.90 63.02 55319.93 88888.00 2007-05-24 04:48:43.875 144 12357.95 63.05 55320.00 88888.00 2007-05-24 04:48:44.000 144 12358.02 63.05 55320.03 88888.00 2007-05-24 04:48:44.125 144 12358.08 62.95 55320.03 88888.00 2007-05-24 04:48:44.250 144 12358.08 62.88 55320.03 88888.00 2007-05-24 04:48:44.375 144 12358.08 62.90 55320.05 88888.00 2007-05-24 04:48:44.500 144 12358.08 62.95 55320.10 88888.00 2007-05-24 04:48:44.625 144 12358.08 62.88 55320.15 88888.00 2007-05-24 04:48:44.750 144 12358.10 62.85 55320.15 88888.00 2007-05-24 04:48:44.875 144 12358.15 62.83 55320.18 88888.00 2007-05-24 04:48:45.000 144 12358.20 62.83 55320.18 88888.00 2007-05-24 04:48:45.125 144 12358.25 62.85 55320.18 88888.00 2007-05-24 04:48:45.250 144 12358.25 62.75 55320.18 88888.00 2007-05-24 04:48:45.375 144 12358.30 62.75 55320.22 88888.00 2007-05-24 04:48:45.500 144 12358.38 62.75 55320.30 88888.00 2007-05-24 04:48:45.625 144 12358.40 62.73 55320.32 88888.00 2007-05-24 04:48:45.750 144 12358.40 62.73 55320.35 88888.00 2007-05-24 04:48:45.875 144 12358.40 62.70 55320.38 88888.00 2007-05-24 04:48:46.000 144 12358.45 62.67 55320.38 88888.00 2007-05-24 04:48:46.125 144 12358.55 62.67 55320.40 88888.00 2007-05-24 04:48:46.250 144 12358.60 62.67 55320.45 88888.00 2007-05-24 04:48:46.375 144 12358.62 62.67 55320.45 88888.00 2007-05-24 04:48:46.500 144 12358.65 62.65 55320.43 88888.00 2007-05-24 04:48:46.625 144 12358.67 62.60 55320.43 88888.00 2007-05-24 04:48:46.750 144 12358.75 62.60 55320.47 88888.00 2007-05-24 04:48:46.875 144 12358.88 62.65 55320.55 88888.00 2007-05-24 04:48:47.000 144 12358.90 62.65 55320.57 88888.00 2007-05-24 04:48:47.125 144 12358.92 62.62 55320.60 88888.00 2007-05-24 04:48:47.250 144 12358.92 62.62 55320.62 88888.00 2007-05-24 04:48:47.375 144 12359.08 62.65 55320.65 88888.00 2007-05-24 04:48:47.500 144 12359.12 62.65 55320.65 88888.00 2007-05-24 04:48:47.625 144 12359.17 62.62 55320.68 88888.00 2007-05-24 04:48:47.750 144 12359.30 62.62 55320.65 88888.00 2007-05-24 04:48:47.875 144 12359.38 62.65 55320.65 88888.00 2007-05-24 04:48:48.000 144 12359.35 62.62 55320.70 88888.00 2007-05-24 04:48:48.125 144 12359.45 62.65 55320.75 88888.00 2007-05-24 04:48:48.250 144 12359.52 62.70 55320.78 88888.00 2007-05-24 04:48:48.375 144 12359.60 62.67 55320.80 88888.00 2007-05-24 04:48:48.500 144 12359.65 62.67 55320.82 88888.00 2007-05-24 04:48:48.625 144 12359.70 62.70 55320.80 88888.00 2007-05-24 04:48:48.750 144 12359.75 62.67 55320.80 88888.00 2007-05-24 04:48:48.875 144 12359.88 62.67 55320.80 88888.00 2007-05-24 04:48:49.000 144 12359.95 62.67 55320.80 88888.00 2007-05-24 04:48:49.125 144 12359.95 62.70 55320.85 88888.00 2007-05-24 04:48:49.250 144 12359.98 62.67 55320.88 88888.00 2007-05-24 04:48:49.375 144 12360.08 62.70 55320.90 88888.00 2007-05-24 04:48:49.500 144 12360.17 62.75 55320.93 88888.00 2007-05-24 04:48:49.625 144 12360.20 62.75 55320.93 88888.00 2007-05-24 04:48:49.750 144 12360.17 62.75 55320.95 88888.00 2007-05-24 04:48:49.875 144 12360.20 62.70 55320.93 88888.00 2007-05-24 04:48:50.000 144 12360.25 62.70 55320.95 88888.00 2007-05-24 04:48:50.125 144 12360.42 62.80 55321.03 88888.00 2007-05-24 04:48:50.250 144 12360.55 62.83 55321.07 88888.00 2007-05-24 04:48:50.375 144 12360.60 62.88 55321.07 88888.00 2007-05-24 04:48:50.500 144 12360.58 62.77 55321.07 88888.00 2007-05-24 04:48:50.625 144 12360.70 62.80 55321.12 88888.00 2007-05-24 04:48:50.750 144 12360.73 62.83 55321.15 88888.00 2007-05-24 04:48:50.875 144 12360.67 62.77 55321.20 88888.00 2007-05-24 04:48:51.000 144 12360.67 62.80 55321.22 88888.00 2007-05-24 04:48:51.125 144 12360.77 62.83 55321.25 88888.00 2007-05-24 04:48:51.250 144 12360.85 62.80 55321.28 88888.00 2007-05-24 04:48:51.375 144 12360.88 62.75 55321.30 88888.00 2007-05-24 04:48:51.500 144 12360.85 62.73 55321.32 88888.00 2007-05-24 04:48:51.625 144 12360.92 62.75 55321.35 88888.00 2007-05-24 04:48:51.750 144 12361.02 62.77 55321.38 88888.00 2007-05-24 04:48:51.875 144 12361.02 62.80 55321.43 88888.00 2007-05-24 04:48:52.000 144 12361.00 62.75 55321.43 88888.00 2007-05-24 04:48:52.125 144 12361.02 62.70 55321.47 88888.00 2007-05-24 04:48:52.250 144 12361.05 62.70 55321.53 88888.00 2007-05-24 04:48:52.375 144 12361.08 62.70 55321.55 88888.00 2007-05-24 04:48:52.500 144 12361.15 62.70 55321.55 88888.00 2007-05-24 04:48:52.625 144 12361.17 62.62 55321.57 88888.00 2007-05-24 04:48:52.750 144 12361.20 62.58 55321.60 88888.00 2007-05-24 04:48:52.875 144 12361.30 62.62 55321.62 88888.00 2007-05-24 04:48:53.000 144 12361.27 62.55 55321.65 88888.00 2007-05-24 04:48:53.125 144 12361.30 62.50 55321.65 88888.00 2007-05-24 04:48:53.250 144 12361.35 62.50 55321.72 88888.00 2007-05-24 04:48:53.375 144 12361.45 62.55 55321.75 88888.00 2007-05-24 04:48:53.500 144 12361.45 62.48 55321.75 88888.00 2007-05-24 04:48:53.625 144 12361.42 62.42 55321.78 88888.00 2007-05-24 04:48:53.750 144 12361.45 62.40 55321.82 88888.00 2007-05-24 04:48:53.875 144 12361.48 62.40 55321.88 88888.00 2007-05-24 04:48:54.000 144 12361.55 62.40 55321.88 88888.00 2007-05-24 04:48:54.125 144 12361.55 62.35 55321.93 88888.00 2007-05-24 04:48:54.250 144 12361.58 62.35 55321.95 88888.00 2007-05-24 04:48:54.375 144 12361.62 62.35 55321.97 88888.00 2007-05-24 04:48:54.500 144 12361.67 62.33 55322.03 88888.00 2007-05-24 04:48:54.625 144 12361.65 62.27 55322.03 88888.00 2007-05-24 04:48:54.750 144 12361.70 62.27 55322.05 88888.00 2007-05-24 04:48:54.875 144 12361.77 62.27 55322.07 88888.00 2007-05-24 04:48:55.000 144 12361.80 62.27 55322.12 88888.00 2007-05-24 04:48:55.125 144 12361.80 62.23 55322.15 88888.00 2007-05-24 04:48:55.250 144 12361.83 62.20 55322.20 88888.00 2007-05-24 04:48:55.375 144 12361.90 62.17 55322.22 88888.00 2007-05-24 04:48:55.500 144 12361.88 62.10 55322.22 88888.00 2007-05-24 04:48:55.625 144 12361.95 62.08 55322.30 88888.00 2007-05-24 04:48:55.750 144 12362.02 62.08 55322.32 88888.00 2007-05-24 04:48:55.875 144 12362.05 62.02 55322.32 88888.00 2007-05-24 04:48:56.000 144 12362.12 61.92 55322.32 88888.00 2007-05-24 04:48:56.125 144 12362.17 61.92 55322.40 88888.00 2007-05-24 04:48:56.250 144 12362.12 61.95 55322.45 88888.00 2007-05-24 04:48:56.375 144 12362.17 61.92 55322.47 88888.00 2007-05-24 04:48:56.500 144 12362.23 61.95 55322.50 88888.00 2007-05-24 04:48:56.625 144 12362.23 61.85 55322.50 88888.00 2007-05-24 04:48:56.750 144 12362.27 61.88 55322.55 88888.00 2007-05-24 04:48:56.875 144 12362.38 61.90 55322.62 88888.00 2007-05-24 04:48:57.000 144 12362.45 61.83 55322.65 88888.00 2007-05-24 04:48:57.125 144 12362.50 61.83 55322.68 88888.00 2007-05-24 04:48:57.250 144 12362.48 61.80 55322.68 88888.00 2007-05-24 04:48:57.375 144 12362.48 61.77 55322.70 88888.00 2007-05-24 04:48:57.500 144 12362.45 61.80 55322.78 88888.00 2007-05-24 04:48:57.625 144 12362.50 61.83 55322.80 88888.00 2007-05-24 04:48:57.750 144 12362.55 61.77 55322.85 88888.00 2007-05-24 04:48:57.875 144 12362.62 61.77 55322.88 88888.00 2007-05-24 04:48:58.000 144 12362.67 61.77 55322.93 88888.00 2007-05-24 04:48:58.125 144 12362.62 61.70 55322.95 88888.00 2007-05-24 04:48:58.250 144 12362.65 61.67 55323.00 88888.00 2007-05-24 04:48:58.375 144 12362.80 61.73 55323.05 88888.00 2007-05-24 04:48:58.500 144 12362.80 61.65 55323.05 88888.00 2007-05-24 04:48:58.625 144 12362.83 61.62 55323.07 88888.00 2007-05-24 04:48:58.750 144 12362.88 61.62 55323.10 88888.00 2007-05-24 04:48:58.875 144 12362.77 61.62 55323.15 88888.00 2007-05-24 04:48:59.000 144 12362.80 61.60 55323.18 88888.00 2007-05-24 04:48:59.125 144 12362.90 61.60 55323.25 88888.00 2007-05-24 04:48:59.250 144 12362.95 61.58 55323.30 88888.00 2007-05-24 04:48:59.375 144 12363.08 61.58 55323.30 88888.00 2007-05-24 04:48:59.500 144 12363.17 61.52 55323.32 88888.00 2007-05-24 04:48:59.625 144 12363.15 61.52 55323.35 88888.00 2007-05-24 04:48:59.750 144 12363.05 61.52 55323.38 88888.00 2007-05-24 04:48:59.875 144 12363.05 61.52 55323.45 88888.00 2007-05-24 04:49:00.000 144 12363.15 61.45 55323.45 88888.00 2007-05-24 04:49:00.125 144 12363.25 61.40 55323.50 88888.00 2007-05-24 04:49:00.250 144 12363.30 61.35 55323.53 88888.00 2007-05-24 04:49:00.375 144 12363.33 61.38 55323.57 88888.00 2007-05-24 04:49:00.500 144 12363.33 61.35 55323.65 88888.00 2007-05-24 04:49:00.625 144 12363.30 61.33 55323.65 88888.00 2007-05-24 04:49:00.750 144 12363.33 61.30 55323.70 88888.00 2007-05-24 04:49:00.875 144 12363.33 61.25 55323.75 88888.00 2007-05-24 04:49:01.000 144 12363.38 61.27 55323.75 88888.00 2007-05-24 04:49:01.125 144 12363.38 61.23 55323.80 88888.00 2007-05-24 04:49:01.250 144 12363.33 61.15 55323.82 88888.00 2007-05-24 04:49:01.375 144 12363.38 61.12 55323.88 88888.00 2007-05-24 04:49:01.500 144 12363.48 61.08 55323.88 88888.00 2007-05-24 04:49:01.625 144 12363.50 61.08 55323.93 88888.00 2007-05-24 04:49:01.750 144 12363.48 61.08 55323.97 88888.00 2007-05-24 04:49:01.875 144 12363.42 61.08 55324.00 88888.00 2007-05-24 04:49:02.000 144 12363.45 61.00 55324.03 88888.00 2007-05-24 04:49:02.125 144 12363.55 61.00 55324.07 88888.00 2007-05-24 04:49:02.250 144 12363.58 61.00 55324.18 88888.00 2007-05-24 04:49:02.375 144 12363.55 61.00 55324.18 88888.00 2007-05-24 04:49:02.500 144 12363.55 60.95 55324.20 88888.00 2007-05-24 04:49:02.625 144 12363.65 60.92 55324.22 88888.00 2007-05-24 04:49:02.750 144 12363.62 60.90 55324.25 88888.00 2007-05-24 04:49:02.875 144 12363.62 60.90 55324.28 88888.00 2007-05-24 04:49:03.000 144 12363.70 60.88 55324.35 88888.00 2007-05-24 04:49:03.125 144 12363.73 60.88 55324.38 88888.00 2007-05-24 04:49:03.250 144 12363.73 60.88 55324.43 88888.00 2007-05-24 04:49:03.375 144 12363.83 60.88 55324.47 88888.00 2007-05-24 04:49:03.500 144 12363.83 60.80 55324.53 88888.00 2007-05-24 04:49:03.625 144 12363.80 60.77 55324.53 88888.00 2007-05-24 04:49:03.750 144 12363.85 60.80 55324.57 88888.00 2007-05-24 04:49:03.875 144 12363.85 60.77 55324.57 88888.00 2007-05-24 04:49:04.000 144 12363.90 60.70 55324.60 88888.00 2007-05-24 04:49:04.125 144 12364.00 60.67 55324.65 88888.00 2007-05-24 04:49:04.250 144 12364.00 60.70 55324.75 88888.00 2007-05-24 04:49:04.375 144 12364.10 60.73 55324.78 88888.00 2007-05-24 04:49:04.500 144 12364.20 60.67 55324.80 88888.00 2007-05-24 04:49:04.625 144 12364.27 60.58 55324.82 88888.00 2007-05-24 04:49:04.750 144 12364.25 60.55 55324.85 88888.00 2007-05-24 04:49:04.875 144 12364.27 60.58 55324.90 88888.00 2007-05-24 04:49:05.000 144 12364.35 60.65 55324.95 88888.00 2007-05-24 04:49:05.125 144 12364.33 60.58 55324.97 88888.00 2007-05-24 04:49:05.250 144 12364.27 60.55 55325.03 88888.00 2007-05-24 04:49:05.375 144 12364.38 60.58 55325.05 88888.00 2007-05-24 04:49:05.500 144 12364.45 60.52 55325.07 88888.00 2007-05-24 04:49:05.625 144 12364.52 60.48 55325.10 88888.00 2007-05-24 04:49:05.750 144 12364.58 60.42 55325.15 88888.00 2007-05-24 04:49:05.875 144 12364.70 60.42 55325.20 88888.00 2007-05-24 04:49:06.000 144 12364.80 60.45 55325.25 88888.00 2007-05-24 04:49:06.125 144 12364.77 60.40 55325.25 88888.00 2007-05-24 04:49:06.250 144 12364.80 60.48 55325.32 88888.00 2007-05-24 04:49:06.375 144 12364.77 60.50 55325.35 88888.00 2007-05-24 04:49:06.500 144 12364.77 60.45 55325.38 88888.00 2007-05-24 04:49:06.625 144 12364.85 60.40 55325.38 88888.00 2007-05-24 04:49:06.750 144 12364.85 60.35 55325.40 88888.00 2007-05-24 04:49:06.875 144 12364.90 60.33 55325.45 88888.00 2007-05-24 04:49:07.000 144 12364.95 60.30 55325.47 88888.00 2007-05-24 04:49:07.125 144 12365.02 60.30 55325.55 88888.00 2007-05-24 04:49:07.250 144 12365.08 60.38 55325.55 88888.00 2007-05-24 04:49:07.375 144 12365.17 60.40 55325.60 88888.00 2007-05-24 04:49:07.500 144 12365.23 60.40 55325.62 88888.00 2007-05-24 04:49:07.625 144 12365.23 60.38 55325.65 88888.00 2007-05-24 04:49:07.750 144 12365.30 60.33 55325.70 88888.00 2007-05-24 04:49:07.875 144 12365.38 60.35 55325.70 88888.00 2007-05-24 04:49:08.000 144 12365.40 60.42 55325.78 88888.00 2007-05-24 04:49:08.125 144 12365.35 60.40 55325.80 88888.00 2007-05-24 04:49:08.250 144 12365.38 60.42 55325.85 88888.00 2007-05-24 04:49:08.375 144 12365.45 60.42 55325.88 88888.00 2007-05-24 04:49:08.500 144 12365.42 60.40 55325.93 88888.00 2007-05-24 04:49:08.625 144 12365.48 60.40 55325.97 88888.00 2007-05-24 04:49:08.750 144 12365.52 60.42 55326.00 88888.00 2007-05-24 04:49:08.875 144 12365.58 60.48 55326.05 88888.00 2007-05-24 04:49:09.000 144 12365.62 60.42 55326.10 88888.00 2007-05-24 04:49:09.125 144 12365.62 60.40 55326.12 88888.00 2007-05-24 04:49:09.250 144 12365.62 60.33 55326.22 88888.00 2007-05-24 04:49:09.375 144 12365.73 60.38 55326.25 88888.00 2007-05-24 04:49:09.500 144 12365.88 60.38 55326.30 88888.00 2007-05-24 04:49:09.625 144 12365.88 60.33 55326.30 88888.00 2007-05-24 04:49:09.750 144 12365.92 60.30 55326.32 88888.00 2007-05-24 04:49:09.875 144 12365.92 60.27 55326.40 88888.00 2007-05-24 04:49:10.000 144 12366.00 60.38 55326.45 88888.00 2007-05-24 04:49:10.125 144 12366.12 60.42 55326.50 88888.00 2007-05-24 04:49:10.250 144 12366.20 60.40 55326.55 88888.00 2007-05-24 04:49:10.375 144 12366.20 60.38 55326.55 88888.00 2007-05-24 04:49:10.500 144 12366.25 60.35 55326.57 88888.00 2007-05-24 04:49:10.625 144 12366.35 60.42 55326.62 88888.00 2007-05-24 04:49:10.750 144 12366.38 60.42 55326.70 88888.00 2007-05-24 04:49:10.875 144 12366.40 60.40 55326.72 88888.00 2007-05-24 04:49:11.000 144 12366.45 60.42 55326.78 88888.00 2007-05-24 04:49:11.125 144 12366.48 60.45 55326.82 88888.00 2007-05-24 04:49:11.250 144 12366.52 60.48 55326.93 88888.00 2007-05-24 04:49:11.375 144 12366.58 60.42 55326.95 88888.00 2007-05-24 04:49:11.500 144 12366.65 60.45 55326.97 88888.00 2007-05-24 04:49:11.625 144 12366.73 60.48 55327.05 88888.00 2007-05-24 04:49:11.750 144 12366.73 60.48 55327.12 88888.00 2007-05-24 04:49:11.875 144 12366.75 60.50 55327.15 88888.00 2007-05-24 04:49:12.000 144 12366.75 60.40 55327.12 88888.00 2007-05-24 04:49:12.125 144 12366.75 60.38 55327.18 88888.00 2007-05-24 04:49:12.250 144 12366.75 60.38 55327.25 88888.00 2007-05-24 04:49:12.375 144 12366.73 60.38 55327.28 88888.00 2007-05-24 04:49:12.500 144 12366.73 60.45 55327.30 88888.00 2007-05-24 04:49:12.625 144 12366.73 60.40 55327.32 88888.00 2007-05-24 04:49:12.750 144 12366.77 60.35 55327.38 88888.00 2007-05-24 04:49:12.875 144 12366.85 60.38 55327.43 88888.00 2007-05-24 04:49:13.000 144 12366.88 60.38 55327.43 88888.00 2007-05-24 04:49:13.125 144 12366.90 60.42 55327.53 88888.00 2007-05-24 04:49:13.250 144 12367.00 60.45 55327.60 88888.00 2007-05-24 04:49:13.375 144 12367.02 60.40 55327.60 88888.00 2007-05-24 04:49:13.500 144 12366.90 60.33 55327.65 88888.00 2007-05-24 04:49:13.625 144 12366.98 60.35 55327.72 88888.00 2007-05-24 04:49:13.750 144 12367.05 60.38 55327.78 88888.00 2007-05-24 04:49:13.875 144 12367.05 60.35 55327.82 88888.00 2007-05-24 04:49:14.000 144 12366.98 60.35 55327.85 88888.00 2007-05-24 04:49:14.125 144 12367.00 60.33 55327.93 88888.00 2007-05-24 04:49:14.250 144 12366.98 60.23 55328.00 88888.00 2007-05-24 04:49:14.375 144 12367.02 60.20 55328.05 88888.00 2007-05-24 04:49:14.500 144 12367.05 60.20 55328.10 88888.00 2007-05-24 04:49:14.625 144 12367.02 60.23 55328.12 88888.00 2007-05-24 04:49:14.750 144 12367.00 60.23 55328.15 88888.00 2007-05-24 04:49:14.875 144 12367.02 60.20 55328.22 88888.00 2007-05-24 04:49:15.000 144 12367.05 60.17 55328.30 88888.00 2007-05-24 04:49:15.125 144 12367.05 60.10 55328.32 88888.00 2007-05-24 04:49:15.250 144 12367.00 60.05 55328.43 88888.00 2007-05-24 04:49:15.375 144 12367.10 60.02 55328.47 88888.00 2007-05-24 04:49:15.500 144 12367.08 60.00 55328.50 88888.00 2007-05-24 04:49:15.625 144 12367.05 60.02 55328.57 88888.00 2007-05-24 04:49:15.750 144 12367.12 60.00 55328.62 88888.00 2007-05-24 04:49:15.875 144 12367.12 59.98 55328.65 88888.00 2007-05-24 04:49:16.000 144 12367.10 59.88 55328.68 88888.00 2007-05-24 04:49:16.125 144 12367.05 59.85 55328.72 88888.00 2007-05-24 04:49:16.250 144 12367.05 59.83 55328.80 88888.00 2007-05-24 04:49:16.375 144 12367.00 59.83 55328.82 88888.00 2007-05-24 04:49:16.500 144 12367.08 59.85 55328.93 88888.00 2007-05-24 04:49:16.625 144 12367.12 59.80 55328.95 88888.00 2007-05-24 04:49:16.750 144 12367.05 59.70 55329.00 88888.00 2007-05-24 04:49:16.875 144 12367.05 59.67 55329.07 88888.00 2007-05-24 04:49:17.000 144 12367.08 59.75 55329.10 88888.00 2007-05-24 04:49:17.125 144 12367.10 59.75 55329.20 88888.00 2007-05-24 04:49:17.250 144 12367.05 59.77 55329.28 88888.00 2007-05-24 04:49:17.375 144 12367.12 59.80 55329.32 88888.00 2007-05-24 04:49:17.500 144 12367.15 59.77 55329.38 88888.00 2007-05-24 04:49:17.625 144 12367.10 59.70 55329.43 88888.00 2007-05-24 04:49:17.750 144 12367.05 59.60 55329.47 88888.00 2007-05-24 04:49:17.875 144 12367.00 59.60 55329.50 88888.00 2007-05-24 04:49:18.000 144 12366.98 59.55 55329.57 88888.00 2007-05-24 04:49:18.125 144 12367.00 59.55 55329.62 88888.00 2007-05-24 04:49:18.250 144 12366.92 59.45 55329.68 88888.00 2007-05-24 04:49:18.375 144 12366.90 59.45 55329.70 88888.00 2007-05-24 04:49:18.500 144 12366.90 59.48 55329.78 88888.00 2007-05-24 04:49:18.625 144 12366.85 59.45 55329.82 88888.00 2007-05-24 04:49:18.750 144 12366.77 59.45 55329.93 88888.00 2007-05-24 04:49:18.875 144 12366.75 59.38 55329.97 88888.00 2007-05-24 04:49:19.000 144 12366.77 59.35 55330.03 88888.00 2007-05-24 04:49:19.125 144 12366.75 59.30 55330.05 88888.00 2007-05-24 04:49:19.250 144 12366.70 59.23 55330.15 88888.00 2007-05-24 04:49:19.375 144 12366.67 59.23 55330.22 88888.00 2007-05-24 04:49:19.500 144 12366.62 59.17 55330.28 88888.00 2007-05-24 04:49:19.625 144 12366.62 59.17 55330.30 88888.00 2007-05-24 04:49:19.750 144 12366.62 59.12 55330.32 88888.00 2007-05-24 04:49:19.875 144 12366.65 59.05 55330.38 88888.00 2007-05-24 04:49:20.000 144 12366.65 58.98 55330.43 88888.00 2007-05-24 04:49:20.125 144 12366.62 59.05 55330.53 88888.00 2007-05-24 04:49:20.250 144 12366.62 59.10 55330.60 88888.00 2007-05-24 04:49:20.375 144 12366.70 59.02 55330.68 88888.00 2007-05-24 04:49:20.500 144 12366.67 58.95 55330.70 88888.00 2007-05-24 04:49:20.625 144 12366.50 58.85 55330.70 88888.00 2007-05-24 04:49:20.750 144 12366.42 58.80 55330.78 88888.00 2007-05-24 04:49:20.875 144 12366.48 58.85 55330.85 88888.00 2007-05-24 04:49:21.000 144 12366.45 58.77 55330.88 88888.00 2007-05-24 04:49:21.125 144 12366.38 58.80 55330.95 88888.00 2007-05-24 04:49:21.250 144 12366.33 58.77 55331.07 88888.00 2007-05-24 04:49:21.375 144 12366.27 58.73 55331.10 88888.00 2007-05-24 04:49:21.500 144 12366.15 58.70 55331.18 88888.00 2007-05-24 04:49:21.625 144 12366.05 58.67 55331.22 88888.00 2007-05-24 04:49:21.750 144 12366.05 58.62 55331.25 88888.00 2007-05-24 04:49:21.875 144 12366.08 58.55 55331.30 88888.00 2007-05-24 04:49:22.000 144 12366.05 58.50 55331.35 88888.00 2007-05-24 04:49:22.125 144 12366.02 58.60 55331.47 88888.00 2007-05-24 04:49:22.250 144 12365.98 58.55 55331.57 88888.00 2007-05-24 04:49:22.375 144 12365.90 58.48 55331.60 88888.00 2007-05-24 04:49:22.500 144 12365.92 58.45 55331.65 88888.00 2007-05-24 04:49:22.625 144 12365.95 58.48 55331.70 88888.00 2007-05-24 04:49:22.750 144 12365.83 58.40 55331.78 88888.00 2007-05-24 04:49:22.875 144 12365.75 58.35 55331.82 88888.00 2007-05-24 04:49:23.000 144 12365.75 58.33 55331.88 88888.00 2007-05-24 04:49:23.125 144 12365.73 58.27 55331.93 88888.00 2007-05-24 04:49:23.250 144 12365.70 58.25 55332.00 88888.00 2007-05-24 04:49:23.375 144 12365.73 58.23 55332.05 88888.00 2007-05-24 04:49:23.500 144 12365.70 58.15 55332.12 88888.00 2007-05-24 04:49:23.625 144 12365.65 58.12 55332.15 88888.00 2007-05-24 04:49:23.750 144 12365.62 58.08 55332.20 88888.00 2007-05-24 04:49:23.875 144 12365.67 58.02 55332.22 88888.00 2007-05-24 04:49:24.000 144 12365.62 58.02 55332.32 88888.00 2007-05-24 04:49:24.125 144 12365.55 57.98 55332.38 88888.00 2007-05-24 04:49:24.250 144 12365.48 57.98 55332.45 88888.00 2007-05-24 04:49:24.375 144 12365.48 57.90 55332.47 88888.00 2007-05-24 04:49:24.500 144 12365.40 57.88 55332.55 88888.00 2007-05-24 04:49:24.625 144 12365.42 57.90 55332.62 88888.00 2007-05-24 04:49:24.750 144 12365.42 57.88 55332.65 88888.00 2007-05-24 04:49:24.875 144 12365.35 57.80 55332.75 88888.00 2007-05-24 04:49:25.000 144 12365.30 57.75 55332.78 88888.00 2007-05-24 04:49:25.125 144 12365.33 57.80 55332.85 88888.00 2007-05-24 04:49:25.250 144 12365.27 57.70 55332.95 88888.00 2007-05-24 04:49:25.375 144 12365.20 57.67 55333.00 88888.00 2007-05-24 04:49:25.500 144 12365.12 57.65 55333.05 88888.00 2007-05-24 04:49:25.625 144 12365.12 57.65 55333.10 88888.00 2007-05-24 04:49:25.750 144 12365.10 57.65 55333.18 88888.00 2007-05-24 04:49:25.875 144 12365.10 57.65 55333.25 88888.00 2007-05-24 04:49:26.000 144 12365.08 57.58 55333.28 88888.00 2007-05-24 04:49:26.125 144 12365.00 57.45 55333.35 88888.00 2007-05-24 04:49:26.250 144 12364.85 57.35 55333.40 88888.00 2007-05-24 04:49:26.375 144 12364.90 57.38 55333.45 88888.00 2007-05-24 04:49:26.500 144 12364.88 57.40 55333.50 88888.00 2007-05-24 04:49:26.625 144 12364.85 57.38 55333.55 88888.00 2007-05-24 04:49:26.750 144 12364.80 57.38 55333.57 88888.00 2007-05-24 04:49:26.875 144 12364.75 57.30 55333.65 88888.00 2007-05-24 04:49:27.000 144 12364.65 57.27 55333.70 88888.00 2007-05-24 04:49:27.125 144 12364.60 57.23 55333.78 88888.00 2007-05-24 04:49:27.250 144 12364.60 57.20 55333.85 88888.00 2007-05-24 04:49:27.375 144 12364.62 57.17 55333.88 88888.00 2007-05-24 04:49:27.500 144 12364.52 57.15 55333.93 88888.00 2007-05-24 04:49:27.625 144 12364.45 57.12 55333.97 88888.00 2007-05-24 04:49:27.750 144 12364.38 57.08 55334.03 88888.00 2007-05-24 04:49:27.875 144 12364.42 57.02 55334.07 88888.00 2007-05-24 04:49:28.000 144 12364.40 56.95 55334.15 88888.00 2007-05-24 04:49:28.125 144 12364.38 56.92 55334.20 88888.00 2007-05-24 04:49:28.250 144 12364.35 56.98 55334.32 88888.00 2007-05-24 04:49:28.375 144 12364.27 56.95 55334.35 88888.00 2007-05-24 04:49:28.500 144 12364.17 56.88 55334.38 88888.00 2007-05-24 04:49:28.625 144 12364.12 56.77 55334.43 88888.00 2007-05-24 04:49:28.750 144 12364.08 56.77 55334.47 88888.00 2007-05-24 04:49:28.875 144 12364.08 56.77 55334.50 88888.00 2007-05-24 04:49:29.000 144 12364.08 56.77 55334.57 88888.00 2007-05-24 04:49:29.125 144 12364.08 56.77 55334.65 88888.00 2007-05-24 04:49:29.250 144 12364.00 56.73 55334.72 88888.00 2007-05-24 04:49:29.375 144 12364.00 56.75 55334.78 88888.00 2007-05-24 04:49:29.500 144 12363.98 56.73 55334.85 88888.00 2007-05-24 04:49:29.625 144 12363.98 56.70 55334.90 88888.00 2007-05-24 04:49:29.750 144 12363.95 56.70 55334.97 88888.00 2007-05-24 04:49:29.875 144 12363.85 56.62 55335.03 88888.00 2007-05-24 04:49:30.000 144 12363.83 56.55 55335.07 88888.00 2007-05-24 04:49:30.125 144 12363.85 56.58 55335.12 88888.00 2007-05-24 04:49:30.250 144 12363.80 56.60 55335.18 88888.00 2007-05-24 04:49:30.375 144 12363.73 56.58 55335.22 88888.00 2007-05-24 04:49:30.500 144 12363.70 56.58 55335.28 88888.00 2007-05-24 04:49:30.625 144 12363.73 56.65 55335.32 88888.00 2007-05-24 04:49:30.750 144 12363.65 56.60 55335.38 88888.00 2007-05-24 04:49:30.875 144 12363.60 56.55 55335.38 88888.00 2007-05-24 04:49:31.000 144 12363.60 56.50 55335.47 88888.00 2007-05-24 04:49:31.125 144 12363.52 56.55 55335.53 88888.00 2007-05-24 04:49:31.250 144 12363.48 56.48 55335.57 88888.00 2007-05-24 04:49:31.375 144 12363.48 56.42 55335.57 88888.00 2007-05-24 04:49:31.500 144 12363.45 56.40 55335.62 88888.00 2007-05-24 04:49:31.625 144 12363.48 56.40 55335.70 88888.00 2007-05-24 04:49:31.750 144 12363.48 56.45 55335.75 88888.00 2007-05-24 04:49:31.875 144 12363.40 56.42 55335.85 88888.00 2007-05-24 04:49:32.000 144 12363.33 56.42 55335.88 88888.00 2007-05-24 04:49:32.125 144 12363.27 56.38 55335.93 88888.00 2007-05-24 04:49:32.250 144 12363.25 56.45 55336.03 88888.00 2007-05-24 04:49:32.375 144 12363.33 56.50 55336.05 88888.00 2007-05-24 04:49:32.500 144 12363.30 56.42 55336.07 88888.00 2007-05-24 04:49:32.625 144 12363.20 56.33 55336.15 88888.00 2007-05-24 04:49:32.750 144 12363.17 56.33 55336.22 88888.00 2007-05-24 04:49:32.875 144 12363.25 56.35 55336.28 88888.00 2007-05-24 04:49:33.000 144 12363.27 56.30 55336.28 88888.00 2007-05-24 04:49:33.125 144 12363.25 56.27 55336.38 88888.00 2007-05-24 04:49:33.250 144 12363.27 56.33 55336.47 88888.00 2007-05-24 04:49:33.375 144 12363.27 56.35 55336.50 88888.00 2007-05-24 04:49:33.500 144 12363.10 56.25 55336.53 88888.00 2007-05-24 04:49:33.625 144 12363.08 56.20 55336.57 88888.00 2007-05-24 04:49:33.750 144 12363.12 56.27 55336.68 88888.00 2007-05-24 04:49:33.875 144 12363.10 56.33 55336.72 88888.00 2007-05-24 04:49:34.000 144 12363.02 56.30 55336.75 88888.00 2007-05-24 04:49:34.125 144 12362.98 56.25 55336.80 88888.00 2007-05-24 04:49:34.250 144 12362.98 56.20 55336.88 88888.00 2007-05-24 04:49:34.375 144 12362.98 56.20 55336.93 88888.00 2007-05-24 04:49:34.500 144 12362.88 56.12 55336.97 88888.00 2007-05-24 04:49:34.625 144 12362.77 56.10 55337.03 88888.00 2007-05-24 04:49:34.750 144 12362.75 56.15 55337.10 88888.00 2007-05-24 04:49:34.875 144 12362.83 56.10 55337.18 88888.00 2007-05-24 04:49:35.000 144 12362.83 56.05 55337.20 88888.00 2007-05-24 04:49:35.125 144 12362.75 56.02 55337.22 88888.00 2007-05-24 04:49:35.250 144 12362.70 56.00 55337.30 88888.00 2007-05-24 04:49:35.375 144 12362.67 56.02 55337.35 88888.00 2007-05-24 04:49:35.500 144 12362.65 55.98 55337.38 88888.00 2007-05-24 04:49:35.625 144 12362.55 55.92 55337.43 88888.00 2007-05-24 04:49:35.750 144 12362.58 55.98 55337.53 88888.00 2007-05-24 04:49:35.875 144 12362.55 55.98 55337.57 88888.00 2007-05-24 04:49:36.000 144 12362.45 55.95 55337.62 88888.00 2007-05-24 04:49:36.125 144 12362.45 55.95 55337.70 88888.00 2007-05-24 04:49:36.250 144 12362.42 55.92 55337.75 88888.00 2007-05-24 04:49:36.375 144 12362.38 55.88 55337.78 88888.00 2007-05-24 04:49:36.500 144 12362.27 55.83 55337.82 88888.00 2007-05-24 04:49:36.625 144 12362.33 55.83 55337.85 88888.00 2007-05-24 04:49:36.750 144 12362.33 55.80 55337.88 88888.00 2007-05-24 04:49:36.875 144 12362.35 55.77 55337.93 88888.00 2007-05-24 04:49:37.000 144 12362.33 55.85 55338.00 88888.00 2007-05-24 04:49:37.125 144 12362.30 55.85 55338.05 88888.00 2007-05-24 04:49:37.250 144 12362.23 55.83 55338.12 88888.00 2007-05-24 04:49:37.375 144 12362.17 55.77 55338.15 88888.00 2007-05-24 04:49:37.500 144 12362.08 55.75 55338.20 88888.00 2007-05-24 04:49:37.625 144 12362.05 55.73 55338.28 88888.00 2007-05-24 04:49:37.750 144 12362.05 55.70 55338.30 88888.00 2007-05-24 04:49:37.875 144 12362.10 55.65 55338.35 88888.00 2007-05-24 04:49:38.000 144 12362.02 55.67 55338.43 88888.00 2007-05-24 04:49:38.125 144 12361.92 55.67 55338.47 88888.00 2007-05-24 04:49:38.250 144 12361.90 55.67 55338.55 88888.00 2007-05-24 04:49:38.375 144 12361.88 55.65 55338.60 88888.00 2007-05-24 04:49:38.500 144 12361.85 55.60 55338.68 88888.00 2007-05-24 04:49:38.625 144 12361.85 55.58 55338.72 88888.00 2007-05-24 04:49:38.750 144 12361.77 55.60 55338.72 88888.00 2007-05-24 04:49:38.875 144 12361.65 55.52 55338.78 88888.00 2007-05-24 04:49:39.000 144 12361.60 55.48 55338.82 88888.00 2007-05-24 04:49:39.125 144 12361.65 55.50 55338.90 88888.00 2007-05-24 04:49:39.250 144 12361.65 55.55 55338.97 88888.00 2007-05-24 04:49:39.375 144 12361.67 55.55 55339.03 88888.00 2007-05-24 04:49:39.500 144 12361.58 55.52 55339.07 88888.00 2007-05-24 04:49:39.625 144 12361.42 55.45 55339.10 88888.00 2007-05-24 04:49:39.750 144 12361.45 55.42 55339.15 88888.00 2007-05-24 04:49:39.875 144 12361.42 55.42 55339.22 88888.00 2007-05-24 04:49:40.000 144 12361.33 55.38 55339.28 88888.00 2007-05-24 04:49:40.125 144 12361.27 55.35 55339.30 88888.00 2007-05-24 04:49:40.250 144 12361.30 55.35 55339.38 88888.00 2007-05-24 04:49:40.375 144 12361.33 55.35 55339.43 88888.00 2007-05-24 04:49:40.500 144 12361.25 55.33 55339.50 88888.00 2007-05-24 04:49:40.625 144 12361.15 55.33 55339.53 88888.00 2007-05-24 04:49:40.750 144 12361.05 55.30 55339.55 88888.00 2007-05-24 04:49:40.875 144 12361.00 55.30 55339.62 88888.00 2007-05-24 04:49:41.000 144 12361.02 55.27 55339.68 88888.00 2007-05-24 04:49:41.125 144 12361.05 55.23 55339.75 88888.00 2007-05-24 04:49:41.250 144 12360.95 55.20 55339.85 88888.00 2007-05-24 04:49:41.375 144 12360.88 55.23 55339.93 88888.00 2007-05-24 04:49:41.500 144 12360.80 55.23 55339.97 88888.00 2007-05-24 04:49:41.625 144 12360.77 55.17 55340.00 88888.00 2007-05-24 04:49:41.750 144 12360.70 55.12 55340.05 88888.00 2007-05-24 04:49:41.875 144 12360.70 55.10 55340.10 88888.00 2007-05-24 04:49:42.000 144 12360.65 55.12 55340.15 88888.00 2007-05-24 04:49:42.125 144 12360.60 55.08 55340.20 88888.00 2007-05-24 04:49:42.250 144 12360.58 55.08 55340.30 88888.00 2007-05-24 04:49:42.375 144 12360.55 55.08 55340.35 88888.00 2007-05-24 04:49:42.500 144 12360.52 55.00 55340.38 88888.00 2007-05-24 04:49:42.625 144 12360.45 55.00 55340.40 88888.00 2007-05-24 04:49:42.750 144 12360.45 55.02 55340.45 88888.00 2007-05-24 04:49:42.875 144 12360.40 55.02 55340.50 88888.00 2007-05-24 04:49:43.000 144 12360.33 54.95 55340.57 88888.00 2007-05-24 04:49:43.125 144 12360.25 54.92 55340.65 88888.00 2007-05-24 04:49:43.250 144 12360.23 54.90 55340.70 88888.00 2007-05-24 04:49:43.375 144 12360.17 54.85 55340.72 88888.00 2007-05-24 04:49:43.500 144 12360.08 54.83 55340.80 88888.00 2007-05-24 04:49:43.625 144 12360.05 54.80 55340.88 88888.00 2007-05-24 04:49:43.750 144 12360.05 54.77 55340.90 88888.00 2007-05-24 04:49:43.875 144 12360.05 54.77 55340.95 88888.00 2007-05-24 04:49:44.000 144 12360.05 54.73 55341.00 88888.00 2007-05-24 04:49:44.125 144 12360.02 54.73 55341.10 88888.00 2007-05-24 04:49:44.250 144 12359.90 54.73 55341.10 88888.00 2007-05-24 04:49:44.375 144 12359.83 54.67 55341.10 88888.00 2007-05-24 04:49:44.500 144 12359.75 54.73 55341.20 88888.00 2007-05-24 04:49:44.625 144 12359.75 54.73 55341.30 88888.00 2007-05-24 04:49:44.750 144 12359.77 54.67 55341.30 88888.00 2007-05-24 04:49:44.875 144 12359.73 54.62 55341.35 88888.00 2007-05-24 04:49:45.000 144 12359.60 54.58 55341.43 88888.00 2007-05-24 04:49:45.125 144 12359.58 54.55 55341.47 88888.00 2007-05-24 04:49:45.250 144 12359.48 54.48 55341.53 88888.00 2007-05-24 04:49:45.375 144 12359.48 54.52 55341.62 88888.00 2007-05-24 04:49:45.500 144 12359.40 54.52 55341.65 88888.00 2007-05-24 04:49:45.625 144 12359.33 54.50 55341.68 88888.00 2007-05-24 04:49:45.750 144 12359.33 54.48 55341.72 88888.00 2007-05-24 04:49:45.875 144 12359.30 54.45 55341.80 88888.00 2007-05-24 04:49:46.000 144 12359.35 54.45 55341.88 88888.00 2007-05-24 04:49:46.125 144 12359.30 54.38 55341.95 88888.00 2007-05-24 04:49:46.250 144 12359.25 54.35 55342.03 88888.00 2007-05-24 04:49:46.375 144 12359.20 54.33 55342.00 88888.00 2007-05-24 04:49:46.500 144 12359.10 54.30 55342.07 88888.00 2007-05-24 04:49:46.625 144 12359.02 54.30 55342.12 88888.00 2007-05-24 04:49:46.750 144 12359.00 54.27 55342.20 88888.00 2007-05-24 04:49:46.875 144 12359.00 54.33 55342.25 88888.00 2007-05-24 04:49:47.000 144 12358.92 54.25 55342.30 88888.00 2007-05-24 04:49:47.125 144 12358.85 54.27 55342.35 88888.00 2007-05-24 04:49:47.250 144 12358.80 54.20 55342.40 88888.00 2007-05-24 04:49:47.375 144 12358.83 54.15 55342.43 88888.00 2007-05-24 04:49:47.500 144 12358.75 54.10 55342.47 88888.00 2007-05-24 04:49:47.625 144 12358.70 54.10 55342.50 88888.00 2007-05-24 04:49:47.750 144 12358.70 54.12 55342.57 88888.00 2007-05-24 04:49:47.875 144 12358.62 54.15 55342.65 88888.00 2007-05-24 04:49:48.000 144 12358.55 54.08 55342.68 88888.00 2007-05-24 04:49:48.125 144 12358.52 54.05 55342.70 88888.00 2007-05-24 04:49:48.250 144 12358.55 54.02 55342.80 88888.00 2007-05-24 04:49:48.375 144 12358.55 54.02 55342.85 88888.00 2007-05-24 04:49:48.500 144 12358.45 53.98 55342.90 88888.00 2007-05-24 04:49:48.625 144 12358.35 53.95 55342.90 88888.00 2007-05-24 04:49:48.750 144 12358.33 54.00 55342.95 88888.00 2007-05-24 04:49:48.875 144 12358.33 54.00 55343.00 88888.00 2007-05-24 04:49:49.000 144 12358.25 54.00 55343.07 88888.00 2007-05-24 04:49:49.125 144 12358.15 54.02 55343.10 88888.00 2007-05-24 04:49:49.250 144 12358.10 53.92 55343.15 88888.00 2007-05-24 04:49:49.375 144 12358.10 53.92 55343.18 88888.00 2007-05-24 04:49:49.500 144 12358.08 53.95 55343.25 88888.00 2007-05-24 04:49:49.625 144 12358.02 53.92 55343.35 88888.00 2007-05-24 04:49:49.750 144 12357.98 53.83 55343.38 88888.00 2007-05-24 04:49:49.875 144 12357.90 53.83 55343.43 88888.00 2007-05-24 04:49:50.000 144 12357.85 53.83 55343.50 88888.00 2007-05-24 04:49:50.125 144 12357.83 53.83 55343.55 88888.00 2007-05-24 04:49:50.250 144 12357.83 53.80 55343.57 88888.00 2007-05-24 04:49:50.375 144 12357.80 53.75 55343.60 88888.00 2007-05-24 04:49:50.500 144 12357.77 53.73 55343.62 88888.00 2007-05-24 04:49:50.625 144 12357.73 53.75 55343.72 88888.00 2007-05-24 04:49:50.750 144 12357.65 53.73 55343.78 88888.00 2007-05-24 04:49:50.875 144 12357.60 53.67 55343.85 88888.00 2007-05-24 04:49:51.000 144 12357.52 53.60 55343.90 88888.00 2007-05-24 04:49:51.125 144 12357.48 53.58 55343.93 88888.00 2007-05-24 04:49:51.250 144 12357.55 53.60 55344.00 88888.00 2007-05-24 04:49:51.375 144 12357.58 53.60 55344.05 88888.00 2007-05-24 04:49:51.500 144 12357.52 53.52 55344.10 88888.00 2007-05-24 04:49:51.625 144 12357.52 53.55 55344.12 88888.00 2007-05-24 04:49:51.750 144 12357.45 53.60 55344.22 88888.00 2007-05-24 04:49:51.875 144 12357.35 53.58 55344.25 88888.00 2007-05-24 04:49:52.000 144 12357.23 53.48 55344.22 88888.00 2007-05-24 04:49:52.125 144 12357.20 53.38 55344.28 88888.00 2007-05-24 04:49:52.250 144 12357.27 53.42 55344.38 88888.00 2007-05-24 04:49:52.375 144 12357.25 53.42 55344.40 88888.00 2007-05-24 04:49:52.500 144 12357.20 53.42 55344.43 88888.00 2007-05-24 04:49:52.625 144 12357.25 53.40 55344.47 88888.00 2007-05-24 04:49:52.750 144 12357.27 53.42 55344.47 88888.00 2007-05-24 04:49:52.875 144 12357.17 53.38 55344.55 88888.00 2007-05-24 04:49:53.000 144 12357.10 53.40 55344.60 88888.00 2007-05-24 04:49:53.125 144 12357.08 53.40 55344.65 88888.00 2007-05-24 04:49:53.250 144 12357.05 53.40 55344.72 88888.00 2007-05-24 04:49:53.375 144 12357.10 53.40 55344.75 88888.00 2007-05-24 04:49:53.500 144 12357.10 53.40 55344.78 88888.00 2007-05-24 04:49:53.625 144 12357.08 53.35 55344.85 88888.00 2007-05-24 04:49:53.750 144 12356.98 53.38 55344.93 88888.00 2007-05-24 04:49:53.875 144 12357.02 53.42 55344.97 88888.00 2007-05-24 04:49:54.000 144 12356.95 53.42 55345.03 88888.00 2007-05-24 04:49:54.125 144 12356.83 53.33 55345.03 88888.00 2007-05-24 04:49:54.250 144 12356.80 53.35 55345.05 88888.00 2007-05-24 04:49:54.375 144 12356.80 53.38 55345.10 88888.00 2007-05-24 04:49:54.500 144 12356.80 53.35 55345.15 88888.00 2007-05-24 04:49:54.625 144 12356.77 53.27 55345.22 88888.00 2007-05-24 04:49:54.750 144 12356.67 53.25 55345.25 88888.00 2007-05-24 04:49:54.875 144 12356.65 53.27 55345.28 88888.00 2007-05-24 04:49:55.000 144 12356.62 53.25 55345.28 88888.00 2007-05-24 04:49:55.125 144 12356.62 53.20 55345.35 88888.00 2007-05-24 04:49:55.250 144 12356.48 53.17 55345.43 88888.00 2007-05-24 04:49:55.375 144 12356.42 53.15 55345.47 88888.00 2007-05-24 04:49:55.500 144 12356.45 53.20 55345.55 88888.00 2007-05-24 04:49:55.625 144 12356.35 53.12 55345.60 88888.00 2007-05-24 04:49:55.750 144 12356.30 53.12 55345.65 88888.00 2007-05-24 04:49:55.875 144 12356.25 53.15 55345.68 88888.00 2007-05-24 04:49:56.000 144 12356.25 53.15 55345.75 88888.00 2007-05-24 04:49:56.125 144 12356.23 53.12 55345.80 88888.00 2007-05-24 04:49:56.250 144 12356.17 53.02 55345.82 88888.00 2007-05-24 04:49:56.375 144 12356.12 52.98 55345.85 88888.00 2007-05-24 04:49:56.500 144 12356.05 52.92 55345.93 88888.00 2007-05-24 04:49:56.625 144 12355.98 53.00 55345.97 88888.00 2007-05-24 04:49:56.750 144 12355.95 53.00 55346.03 88888.00 2007-05-24 04:49:56.875 144 12355.92 52.92 55346.05 88888.00 2007-05-24 04:49:57.000 144 12355.85 52.95 55346.10 88888.00 2007-05-24 04:49:57.125 144 12355.83 52.95 55346.15 88888.00 2007-05-24 04:49:57.250 144 12355.73 52.92 55346.18 88888.00 2007-05-24 04:49:57.375 144 12355.67 52.88 55346.22 88888.00 2007-05-24 04:49:57.500 144 12355.58 52.90 55346.25 88888.00 2007-05-24 04:49:57.625 144 12355.55 52.85 55346.32 88888.00 2007-05-24 04:49:57.750 144 12355.58 52.88 55346.38 88888.00 2007-05-24 04:49:57.875 144 12355.40 52.85 55346.40 88888.00 2007-05-24 04:49:58.000 144 12355.35 52.80 55346.40 88888.00 2007-05-24 04:49:58.125 144 12355.38 52.83 55346.47 88888.00 2007-05-24 04:49:58.250 144 12355.35 52.75 55346.53 88888.00 2007-05-24 04:49:58.375 144 12355.30 52.75 55346.55 88888.00 2007-05-24 04:49:58.500 144 12355.25 52.75 55346.60 88888.00 2007-05-24 04:49:58.625 144 12355.20 52.77 55346.62 88888.00 2007-05-24 04:49:58.750 144 12355.12 52.75 55346.68 88888.00 2007-05-24 04:49:58.875 144 12355.05 52.75 55346.72 88888.00 2007-05-24 04:49:59.000 144 12355.02 52.75 55346.82 88888.00 2007-05-24 04:49:59.125 144 12355.00 52.73 55346.88 88888.00 2007-05-24 04:49:59.250 144 12354.90 52.70 55346.93 88888.00 2007-05-24 04:49:59.375 144 12354.83 52.75 55346.95 88888.00 2007-05-24 04:49:59.500 144 12354.77 52.70 55347.03 88888.00 2007-05-24 04:49:59.625 144 12354.75 52.70 55347.07 88888.00 2007-05-24 04:49:59.750 144 12354.77 52.70 55347.12 88888.00 2007-05-24 04:49:59.875 144 12354.67 52.65 55347.12 88888.00 2007-05-24 04:50:00.000 144 12354.58 52.70 55347.18 88888.00 2007-05-24 04:50:00.125 144 12354.55 52.70 55347.20 88888.00 2007-05-24 04:50:00.250 144 12354.42 52.65 55347.28 88888.00 2007-05-24 04:50:00.375 144 12354.40 52.65 55347.32 88888.00 2007-05-24 04:50:00.500 144 12354.38 52.75 55347.38 88888.00 2007-05-24 04:50:00.625 144 12354.35 52.80 55347.43 88888.00 2007-05-24 04:50:00.750 144 12354.35 52.75 55347.47 88888.00 2007-05-24 04:50:00.875 144 12354.40 52.75 55347.50 88888.00 2007-05-24 04:50:01.000 144 12354.38 52.67 55347.50 88888.00 2007-05-24 04:50:01.125 144 12354.35 52.67 55347.57 88888.00 2007-05-24 04:50:01.250 144 12354.25 52.67 55347.60 88888.00 2007-05-24 04:50:01.375 144 12354.23 52.67 55347.62 88888.00 2007-05-24 04:50:01.500 144 12354.17 52.65 55347.68 88888.00 2007-05-24 04:50:01.625 144 12354.15 52.65 55347.75 88888.00 2007-05-24 04:50:01.750 144 12354.08 52.70 55347.80 88888.00 2007-05-24 04:50:01.875 144 12354.02 52.70 55347.85 88888.00 2007-05-24 04:50:02.000 144 12354.00 52.70 55347.85 88888.00 2007-05-24 04:50:02.125 144 12353.95 52.73 55347.88 88888.00 2007-05-24 04:50:02.250 144 12353.92 52.73 55347.95 88888.00 2007-05-24 04:50:02.375 144 12353.90 52.70 55348.00 88888.00 2007-05-24 04:50:02.500 144 12353.85 52.73 55348.07 88888.00 2007-05-24 04:50:02.625 144 12353.83 52.77 55348.10 88888.00 2007-05-24 04:50:02.750 144 12353.85 52.83 55348.18 88888.00 2007-05-24 04:50:02.875 144 12353.73 52.80 55348.22 88888.00 2007-05-24 04:50:03.000 144 12353.70 52.75 55348.22 88888.00 2007-05-24 04:50:03.125 144 12353.67 52.73 55348.30 88888.00 2007-05-24 04:50:03.250 144 12353.55 52.73 55348.35 88888.00 2007-05-24 04:50:03.375 144 12353.52 52.77 55348.35 88888.00 2007-05-24 04:50:03.500 144 12353.48 52.75 55348.38 88888.00 2007-05-24 04:50:03.625 144 12353.45 52.75 55348.43 88888.00 2007-05-24 04:50:03.750 144 12353.48 52.80 55348.50 88888.00 2007-05-24 04:50:03.875 144 12353.42 52.80 55348.53 88888.00 2007-05-24 04:50:04.000 144 12353.27 52.73 55348.50 88888.00 2007-05-24 04:50:04.125 144 12353.17 52.75 55348.57 88888.00 2007-05-24 04:50:04.250 144 12353.12 52.67 55348.65 88888.00 2007-05-24 04:50:04.375 144 12353.17 52.70 55348.68 88888.00 2007-05-24 04:50:04.500 144 12353.10 52.62 55348.68 88888.00 2007-05-24 04:50:04.625 144 12353.02 52.62 55348.72 88888.00 2007-05-24 04:50:04.750 144 12353.05 52.73 55348.80 88888.00 2007-05-24 04:50:04.875 144 12353.00 52.77 55348.85 88888.00 2007-05-24 04:50:05.000 144 12352.88 52.70 55348.88 88888.00 2007-05-24 04:50:05.125 144 12352.85 52.70 55348.93 88888.00 2007-05-24 04:50:05.250 144 12352.85 52.65 55349.00 88888.00 2007-05-24 04:50:05.375 144 12352.80 52.65 55349.05 88888.00 2007-05-24 04:50:05.500 144 12352.75 52.62 55349.10 88888.00 2007-05-24 04:50:05.625 144 12352.65 52.62 55349.12 88888.00 2007-05-24 04:50:05.750 144 12352.55 52.60 55349.12 88888.00 2007-05-24 04:50:05.875 144 12352.50 52.65 55349.20 88888.00 2007-05-24 04:50:06.000 144 12352.50 52.62 55349.20 88888.00 2007-05-24 04:50:06.125 144 12352.52 52.65 55349.25 88888.00 2007-05-24 04:50:06.250 144 12352.48 52.65 55349.30 88888.00 2007-05-24 04:50:06.375 144 12352.40 52.60 55349.32 88888.00 2007-05-24 04:50:06.500 144 12352.33 52.60 55349.40 88888.00 2007-05-24 04:50:06.625 144 12352.27 52.58 55349.43 88888.00 2007-05-24 04:50:06.750 144 12352.30 52.62 55349.47 88888.00 2007-05-24 04:50:06.875 144 12352.33 52.60 55349.53 88888.00 2007-05-24 04:50:07.000 144 12352.25 52.55 55349.57 88888.00 2007-05-24 04:50:07.125 144 12352.15 52.58 55349.65 88888.00 2007-05-24 04:50:07.250 144 12352.05 52.52 55349.68 88888.00 2007-05-24 04:50:07.375 144 12351.95 52.52 55349.70 88888.00 2007-05-24 04:50:07.500 144 12351.92 52.52 55349.75 88888.00 2007-05-24 04:50:07.625 144 12351.92 52.52 55349.80 88888.00 2007-05-24 04:50:07.750 144 12351.83 52.45 55349.85 88888.00 2007-05-24 04:50:07.875 144 12351.80 52.45 55349.85 88888.00 2007-05-24 04:50:08.000 144 12351.80 52.45 55349.88 88888.00 2007-05-24 04:50:08.125 144 12351.80 52.42 55349.95 88888.00 2007-05-24 04:50:08.250 144 12351.83 52.42 55349.97 88888.00 2007-05-24 04:50:08.375 144 12351.80 52.42 55349.97 88888.00 2007-05-24 04:50:08.500 144 12351.62 52.35 55350.03 88888.00 2007-05-24 04:50:08.625 144 12351.52 52.30 55350.05 88888.00 2007-05-24 04:50:08.750 144 12351.55 52.33 55350.12 88888.00 2007-05-24 04:50:08.875 144 12351.52 52.38 55350.20 88888.00 2007-05-24 04:50:09.000 144 12351.45 52.40 55350.22 88888.00 2007-05-24 04:50:09.125 144 12351.38 52.35 55350.25 88888.00 2007-05-24 04:50:09.250 144 12351.25 52.30 55350.28 88888.00 2007-05-24 04:50:09.375 144 12351.27 52.30 55350.35 88888.00 2007-05-24 04:50:09.500 144 12351.17 52.25 55350.38 88888.00 2007-05-24 04:50:09.625 144 12351.08 52.25 55350.43 88888.00 2007-05-24 04:50:09.750 144 12351.08 52.27 55350.45 88888.00 2007-05-24 04:50:09.875 144 12351.05 52.30 55350.47 88888.00 2007-05-24 04:50:10.000 144 12350.98 52.27 55350.50 88888.00 2007-05-24 04:50:10.125 144 12351.02 52.33 55350.55 88888.00 2007-05-24 04:50:10.250 144 12351.10 52.35 55350.60 88888.00 2007-05-24 04:50:10.375 144 12351.02 52.35 55350.62 88888.00 2007-05-24 04:50:10.500 144 12350.95 52.33 55350.68 88888.00 2007-05-24 04:50:10.625 144 12350.85 52.35 55350.70 88888.00 2007-05-24 04:50:10.750 144 12350.85 52.35 55350.75 88888.00 2007-05-24 04:50:10.875 144 12350.85 52.40 55350.75 88888.00 2007-05-24 04:50:11.000 144 12350.80 52.38 55350.78 88888.00 2007-05-24 04:50:11.125 144 12350.67 52.35 55350.80 88888.00 2007-05-24 04:50:11.250 144 12350.50 52.30 55350.85 88888.00 2007-05-24 04:50:11.375 144 12350.50 52.38 55350.90 88888.00 2007-05-24 04:50:11.500 144 12350.50 52.40 55350.95 88888.00 2007-05-24 04:50:11.625 144 12350.45 52.40 55351.00 88888.00 2007-05-24 04:50:11.750 144 12350.48 52.40 55351.03 88888.00 2007-05-24 04:50:11.875 144 12350.48 52.42 55351.07 88888.00 2007-05-24 04:50:12.000 144 12350.48 52.40 55351.10 88888.00 2007-05-24 04:50:12.125 144 12350.38 52.42 55351.20 88888.00 2007-05-24 04:50:12.250 144 12350.35 52.48 55351.22 88888.00 2007-05-24 04:50:12.375 144 12350.38 52.55 55351.28 88888.00 2007-05-24 04:50:12.500 144 12350.30 52.52 55351.30 88888.00 2007-05-24 04:50:12.625 144 12350.15 52.42 55351.30 88888.00 2007-05-24 04:50:12.750 144 12350.05 52.40 55351.32 88888.00 2007-05-24 04:50:12.875 144 12350.05 52.45 55351.35 88888.00 2007-05-24 04:50:13.000 144 12350.02 52.45 55351.40 88888.00 2007-05-24 04:50:13.125 144 12350.05 52.48 55351.45 88888.00 2007-05-24 04:50:13.250 144 12349.95 52.48 55351.53 88888.00 2007-05-24 04:50:13.375 144 12349.90 52.50 55351.53 88888.00 2007-05-24 04:50:13.500 144 12349.85 52.52 55351.55 88888.00 2007-05-24 04:50:13.625 144 12349.85 52.55 55351.57 88888.00 2007-05-24 04:50:13.750 144 12349.88 52.60 55351.60 88888.00 2007-05-24 04:50:13.875 144 12349.88 52.65 55351.68 88888.00 2007-05-24 04:50:14.000 144 12349.80 52.62 55351.70 88888.00 2007-05-24 04:50:14.125 144 12349.75 52.60 55351.72 88888.00 2007-05-24 04:50:14.250 144 12349.70 52.62 55351.75 88888.00 2007-05-24 04:50:14.375 144 12349.65 52.73 55351.82 88888.00 2007-05-24 04:50:14.500 144 12349.55 52.75 55351.88 88888.00 2007-05-24 04:50:14.625 144 12349.55 52.67 55351.90 88888.00 2007-05-24 04:50:14.750 144 12349.62 52.70 55351.97 88888.00 2007-05-24 04:50:14.875 144 12349.60 52.75 55352.00 88888.00 2007-05-24 04:50:15.000 144 12349.55 52.73 55352.03 88888.00 2007-05-24 04:50:15.125 144 12349.50 52.70 55352.05 88888.00 2007-05-24 04:50:15.250 144 12349.48 52.60 55352.05 88888.00 2007-05-24 04:50:15.375 144 12349.48 52.62 55352.10 88888.00 2007-05-24 04:50:15.500 144 12349.42 52.75 55352.15 88888.00 2007-05-24 04:50:15.625 144 12349.45 52.75 55352.18 88888.00 2007-05-24 04:50:15.750 144 12349.48 52.75 55352.22 88888.00 2007-05-24 04:50:15.875 144 12349.42 52.73 55352.25 88888.00 2007-05-24 04:50:16.000 144 12349.33 52.77 55352.28 88888.00 2007-05-24 04:50:16.125 144 12349.25 52.83 55352.32 88888.00 2007-05-24 04:50:16.250 144 12349.23 52.85 55352.38 88888.00 2007-05-24 04:50:16.375 144 12349.17 52.85 55352.40 88888.00 2007-05-24 04:50:16.500 144 12349.08 52.85 55352.43 88888.00 2007-05-24 04:50:16.625 144 12349.05 52.88 55352.45 88888.00 2007-05-24 04:50:16.750 144 12349.05 52.85 55352.47 88888.00 2007-05-24 04:50:16.875 144 12348.95 52.83 55352.53 88888.00 2007-05-24 04:50:17.000 144 12348.92 52.85 55352.53 88888.00 2007-05-24 04:50:17.125 144 12348.95 52.88 55352.55 88888.00 2007-05-24 04:50:17.250 144 12348.98 52.95 55352.62 88888.00 2007-05-24 04:50:17.375 144 12349.00 53.00 55352.65 88888.00 2007-05-24 04:50:17.500 144 12348.95 52.98 55352.68 88888.00 2007-05-24 04:50:17.625 144 12348.90 52.98 55352.70 88888.00 2007-05-24 04:50:17.750 144 12348.88 53.00 55352.72 88888.00 2007-05-24 04:50:17.875 144 12348.83 53.00 55352.75 88888.00 2007-05-24 04:50:18.000 144 12348.83 53.05 55352.78 88888.00 2007-05-24 04:50:18.125 144 12348.80 53.12 55352.85 88888.00 2007-05-24 04:50:18.250 144 12348.75 53.12 55352.85 88888.00 2007-05-24 04:50:18.375 144 12348.73 53.12 55352.88 88888.00 2007-05-24 04:50:18.500 144 12348.70 53.15 55352.90 88888.00 2007-05-24 04:50:18.625 144 12348.70 53.23 55352.95 88888.00 2007-05-24 04:50:18.750 144 12348.62 53.25 55352.95 88888.00 2007-05-24 04:50:18.875 144 12348.58 53.23 55352.95 88888.00 2007-05-24 04:50:19.000 144 12348.60 53.25 55352.97 88888.00 2007-05-24 04:50:19.125 144 12348.58 53.23 55353.03 88888.00 2007-05-24 04:50:19.250 144 12348.52 53.25 55353.07 88888.00 2007-05-24 04:50:19.375 144 12348.50 53.35 55353.15 88888.00 2007-05-24 04:50:19.500 144 12348.50 53.38 55353.20 88888.00 2007-05-24 04:50:19.625 144 12348.45 53.38 55353.18 88888.00 2007-05-24 04:50:19.750 144 12348.35 53.33 55353.18 88888.00 2007-05-24 04:50:19.875 144 12348.30 53.33 55353.20 88888.00 2007-05-24 04:50:20.000 144 12348.27 53.35 55353.25 88888.00 2007-05-24 04:50:20.125 144 12348.27 53.45 55353.32 88888.00 2007-05-24 04:50:20.250 144 12348.27 53.48 55353.38 88888.00 2007-05-24 04:50:20.375 144 12348.30 53.50 55353.43 88888.00 2007-05-24 04:50:20.500 144 12348.25 53.52 55353.45 88888.00 2007-05-24 04:50:20.625 144 12348.23 53.55 55353.43 88888.00 2007-05-24 04:50:20.750 144 12348.27 53.58 55353.50 88888.00 2007-05-24 04:50:20.875 144 12348.27 53.60 55353.53 88888.00 2007-05-24 04:50:21.000 144 12348.20 53.65 55353.53 88888.00 2007-05-24 04:50:21.125 144 12348.17 53.67 55353.55 88888.00 2007-05-24 04:50:21.250 144 12348.17 53.67 55353.60 88888.00 2007-05-24 04:50:21.375 144 12348.17 53.67 55353.62 88888.00 2007-05-24 04:50:21.500 144 12348.12 53.67 55353.62 88888.00 2007-05-24 04:50:21.625 144 12348.12 53.70 55353.65 88888.00 2007-05-24 04:50:21.750 144 12348.15 53.77 55353.70 88888.00 2007-05-24 04:50:21.875 144 12348.17 53.85 55353.75 88888.00 2007-05-24 04:50:22.000 144 12348.17 53.80 55353.72 88888.00 2007-05-24 04:50:22.125 144 12348.17 53.77 55353.75 88888.00 2007-05-24 04:50:22.250 144 12348.10 53.88 55353.82 88888.00 2007-05-24 04:50:22.375 144 12348.05 53.92 55353.85 88888.00 2007-05-24 04:50:22.500 144 12348.08 54.00 55353.90 88888.00 2007-05-24 04:50:22.625 144 12348.08 54.08 55353.93 88888.00 2007-05-24 04:50:22.750 144 12348.08 54.12 55353.93 88888.00 2007-05-24 04:50:22.875 144 12348.02 54.10 55353.93 88888.00 2007-05-24 04:50:23.000 144 12348.00 54.10 55353.97 88888.00 2007-05-24 04:50:23.125 144 12348.05 54.05 55354.00 88888.00 2007-05-24 04:50:23.250 144 12348.05 54.08 55354.05 88888.00 2007-05-24 04:50:23.375 144 12348.05 54.10 55354.07 88888.00 2007-05-24 04:50:23.500 144 12348.02 54.17 55354.10 88888.00 2007-05-24 04:50:23.625 144 12347.98 54.17 55354.12 88888.00 2007-05-24 04:50:23.750 144 12348.05 54.17 55354.10 88888.00 2007-05-24 04:50:23.875 144 12348.08 54.15 55354.10 88888.00 2007-05-24 04:50:24.000 144 12348.05 54.20 55354.15 88888.00 2007-05-24 04:50:24.125 144 12348.00 54.23 55354.18 88888.00 2007-05-24 04:50:24.250 144 12347.95 54.27 55354.22 88888.00 2007-05-24 04:50:24.375 144 12347.95 54.38 55354.28 88888.00 2007-05-24 04:50:24.500 144 12347.98 54.42 55354.28 88888.00 2007-05-24 04:50:24.625 144 12347.98 54.45 55354.30 88888.00 2007-05-24 04:50:24.750 144 12347.90 54.48 55354.35 88888.00 2007-05-24 04:50:24.875 144 12347.92 54.58 55354.38 88888.00 2007-05-24 04:50:25.000 144 12347.95 54.52 55354.38 88888.00 2007-05-24 04:50:25.125 144 12347.92 54.45 55354.40 88888.00 2007-05-24 04:50:25.250 144 12347.95 54.48 55354.45 88888.00 2007-05-24 04:50:25.375 144 12348.00 54.55 55354.47 88888.00 2007-05-24 04:50:25.500 144 12348.00 54.58 55354.50 88888.00 2007-05-24 04:50:25.625 144 12347.95 54.62 55354.55 88888.00 2007-05-24 04:50:25.750 144 12347.88 54.70 55354.60 88888.00 2007-05-24 04:50:25.875 144 12347.88 54.67 55354.60 88888.00 2007-05-24 04:50:26.000 144 12347.88 54.60 55354.60 88888.00 2007-05-24 04:50:26.125 144 12347.85 54.62 55354.62 88888.00 2007-05-24 04:50:26.250 144 12347.77 54.67 55354.65 88888.00 2007-05-24 04:50:26.375 144 12347.80 54.70 55354.65 88888.00 2007-05-24 04:50:26.500 144 12347.75 54.77 55354.65 88888.00 2007-05-24 04:50:26.625 144 12347.73 54.70 55354.68 88888.00 2007-05-24 04:50:26.750 144 12347.77 54.75 55354.70 88888.00 2007-05-24 04:50:26.875 144 12347.77 54.85 55354.75 88888.00 2007-05-24 04:50:27.000 144 12347.77 54.90 55354.75 88888.00 2007-05-24 04:50:27.125 144 12347.75 54.88 55354.80 88888.00 2007-05-24 04:50:27.250 144 12347.75 54.90 55354.85 88888.00 2007-05-24 04:50:27.375 144 12347.70 54.92 55354.90 88888.00 2007-05-24 04:50:27.500 144 12347.65 54.95 55354.95 88888.00 2007-05-24 04:50:27.625 144 12347.67 54.95 55354.95 88888.00 2007-05-24 04:50:27.750 144 12347.65 54.92 55354.95 88888.00 2007-05-24 04:50:27.875 144 12347.70 55.00 55354.97 88888.00 2007-05-24 04:50:28.000 144 12347.73 55.02 55354.97 88888.00 2007-05-24 04:50:28.125 144 12347.70 55.02 55354.97 88888.00 2007-05-24 04:50:28.250 144 12347.65 55.00 55355.03 88888.00 2007-05-24 04:50:28.375 144 12347.62 55.05 55355.03 88888.00 2007-05-24 04:50:28.500 144 12347.58 55.10 55355.07 88888.00 2007-05-24 04:50:28.625 144 12347.50 55.05 55355.07 88888.00 2007-05-24 04:50:28.750 144 12347.48 55.08 55355.10 88888.00 2007-05-24 04:50:28.875 144 12347.45 55.12 55355.12 88888.00 2007-05-24 04:50:29.000 144 12347.42 55.10 55355.15 88888.00 2007-05-24 04:50:29.125 144 12347.33 55.12 55355.18 88888.00 2007-05-24 04:50:29.250 144 12347.35 55.12 55355.22 88888.00 2007-05-24 04:50:29.375 144 12347.50 55.23 55355.30 88888.00 2007-05-24 04:50:29.500 144 12347.42 55.20 55355.30 88888.00 2007-05-24 04:50:29.625 144 12347.38 55.23 55355.30 88888.00 2007-05-24 04:50:29.750 144 12347.38 55.23 55355.35 88888.00 2007-05-24 04:50:29.875 144 12347.30 55.25 55355.38 88888.00 2007-05-24 04:50:30.000 144 12347.23 55.23 55355.38 88888.00 2007-05-24 04:50:30.125 144 12347.23 55.27 55355.40 88888.00 2007-05-24 04:50:30.250 144 12347.27 55.38 55355.47 88888.00 2007-05-24 04:50:30.375 144 12347.25 55.38 55355.47 88888.00 2007-05-24 04:50:30.500 144 12347.15 55.33 55355.47 88888.00 2007-05-24 04:50:30.625 144 12347.17 55.35 55355.53 88888.00 2007-05-24 04:50:30.750 144 12347.25 55.38 55355.55 88888.00 2007-05-24 04:50:30.875 144 12347.17 55.30 55355.60 88888.00 2007-05-24 04:50:31.000 144 12347.02 55.33 55355.65 88888.00 2007-05-24 04:50:31.125 144 12347.08 55.38 55355.70 88888.00 2007-05-24 04:50:31.250 144 12347.08 55.35 55355.70 88888.00 2007-05-24 04:50:31.375 144 12346.95 55.33 55355.70 88888.00 2007-05-24 04:50:31.500 144 12346.88 55.35 55355.72 88888.00 2007-05-24 04:50:31.625 144 12346.98 55.40 55355.78 88888.00 2007-05-24 04:50:31.750 144 12347.05 55.42 55355.80 88888.00 2007-05-24 04:50:31.875 144 12347.02 55.45 55355.82 88888.00 2007-05-24 04:50:32.000 144 12346.90 55.38 55355.82 88888.00 2007-05-24 04:50:32.125 144 12346.88 55.42 55355.80 88888.00 2007-05-24 04:50:32.250 144 12346.90 55.40 55355.88 88888.00 2007-05-24 04:50:32.375 144 12346.92 55.38 55355.93 88888.00 2007-05-24 04:50:32.500 144 12346.90 55.40 55355.93 88888.00 2007-05-24 04:50:32.625 144 12346.90 55.45 55355.95 88888.00 2007-05-24 04:50:32.750 144 12346.88 55.42 55356.00 88888.00 2007-05-24 04:50:32.875 144 12346.88 55.42 55356.00 88888.00 2007-05-24 04:50:33.000 144 12346.92 55.45 55356.03 88888.00 2007-05-24 04:50:33.125 144 12346.98 55.48 55356.05 88888.00 2007-05-24 04:50:33.250 144 12346.90 55.48 55356.07 88888.00 2007-05-24 04:50:33.375 144 12346.90 55.48 55356.05 88888.00 2007-05-24 04:50:33.500 144 12346.98 55.48 55356.10 88888.00 2007-05-24 04:50:33.625 144 12346.98 55.48 55356.10 88888.00 2007-05-24 04:50:33.750 144 12346.83 55.42 55356.10 88888.00 2007-05-24 04:50:33.875 144 12346.75 55.42 55356.10 88888.00 2007-05-24 04:50:34.000 144 12346.77 55.42 55356.12 88888.00 2007-05-24 04:50:34.125 144 12346.77 55.40 55356.15 88888.00 2007-05-24 04:50:34.250 144 12346.70 55.35 55356.25 88888.00 2007-05-24 04:50:34.375 144 12346.70 55.35 55356.25 88888.00 2007-05-24 04:50:34.500 144 12346.77 55.38 55356.28 88888.00 2007-05-24 04:50:34.625 144 12346.80 55.40 55356.28 88888.00 2007-05-24 04:50:34.750 144 12346.70 55.38 55356.30 88888.00 2007-05-24 04:50:34.875 144 12346.67 55.38 55356.35 88888.00 2007-05-24 04:50:35.000 144 12346.73 55.35 55356.32 88888.00 2007-05-24 04:50:35.125 144 12346.62 55.30 55356.35 88888.00 2007-05-24 04:50:35.250 144 12346.55 55.35 55356.40 88888.00 2007-05-24 04:50:35.375 144 12346.52 55.35 55356.38 88888.00 2007-05-24 04:50:35.500 144 12346.50 55.38 55356.40 88888.00 2007-05-24 04:50:35.625 144 12346.45 55.38 55356.43 88888.00 2007-05-24 04:50:35.750 144 12346.45 55.33 55356.45 88888.00 2007-05-24 04:50:35.875 144 12346.45 55.33 55356.47 88888.00 2007-05-24 04:50:36.000 144 12346.42 55.33 55356.50 88888.00 2007-05-24 04:50:36.125 144 12346.38 55.27 55356.55 88888.00 2007-05-24 04:50:36.250 144 12346.38 55.27 55356.55 88888.00 2007-05-24 04:50:36.375 144 12346.40 55.27 55356.57 88888.00 2007-05-24 04:50:36.500 144 12346.35 55.25 55356.55 88888.00 2007-05-24 04:50:36.625 144 12346.30 55.23 55356.57 88888.00 2007-05-24 04:50:36.750 144 12346.30 55.20 55356.60 88888.00 2007-05-24 04:50:36.875 144 12346.35 55.23 55356.62 88888.00 2007-05-24 04:50:37.000 144 12346.45 55.25 55356.68 88888.00 2007-05-24 04:50:37.125 144 12346.45 55.25 55356.68 88888.00 2007-05-24 04:50:37.250 144 12346.38 55.25 55356.68 88888.00 2007-05-24 04:50:37.375 144 12346.35 55.27 55356.75 88888.00 2007-05-24 04:50:37.500 144 12346.35 55.27 55356.75 88888.00 2007-05-24 04:50:37.625 144 12346.27 55.25 55356.78 88888.00 2007-05-24 04:50:37.750 144 12346.25 55.25 55356.80 88888.00 2007-05-24 04:50:37.875 144 12346.30 55.30 55356.82 88888.00 2007-05-24 04:50:38.000 144 12346.30 55.30 55356.82 88888.00 2007-05-24 04:50:38.125 144 12346.27 55.27 55356.82 88888.00 2007-05-24 04:50:38.250 144 12346.27 55.33 55356.88 88888.00 2007-05-24 04:50:38.375 144 12346.30 55.40 55356.88 88888.00 2007-05-24 04:50:38.500 144 12346.27 55.35 55356.88 88888.00 2007-05-24 04:50:38.625 144 12346.27 55.40 55356.88 88888.00 2007-05-24 04:50:38.750 144 12346.27 55.42 55356.90 88888.00 2007-05-24 04:50:38.875 144 12346.35 55.42 55356.93 88888.00 2007-05-24 04:50:39.000 144 12346.38 55.42 55356.93 88888.00 2007-05-24 04:50:39.125 144 12346.38 55.52 55356.95 88888.00 2007-05-24 04:50:39.250 144 12346.30 55.52 55356.95 88888.00 2007-05-24 04:50:39.375 144 12346.25 55.48 55356.95 88888.00 2007-05-24 04:50:39.500 144 12346.30 55.52 55357.00 88888.00 2007-05-24 04:50:39.625 144 12346.30 55.62 55357.05 88888.00 2007-05-24 04:50:39.750 144 12346.33 55.70 55357.05 88888.00 2007-05-24 04:50:39.875 144 12346.40 55.67 55357.07 88888.00 2007-05-24 04:50:40.000 144 12346.42 55.70 55357.05 88888.00 2007-05-24 04:50:40.125 144 12346.35 55.73 55357.07 88888.00 2007-05-24 04:50:40.250 144 12346.33 55.70 55357.10 88888.00 2007-05-24 04:50:40.375 144 12346.33 55.73 55357.07 88888.00 2007-05-24 04:50:40.500 144 12346.35 55.75 55357.10 88888.00 2007-05-24 04:50:40.625 144 12346.38 55.75 55357.15 88888.00 2007-05-24 04:50:40.750 144 12346.35 55.75 55357.15 88888.00 2007-05-24 04:50:40.875 144 12346.30 55.75 55357.15 88888.00 2007-05-24 04:50:41.000 144 12346.33 55.75 55357.22 88888.00 2007-05-24 04:50:41.125 144 12346.30 55.75 55357.20 88888.00 2007-05-24 04:50:41.250 144 12346.23 55.85 55357.25 88888.00 2007-05-24 04:50:41.375 144 12346.25 55.90 55357.28 88888.00 2007-05-24 04:50:41.500 144 12346.30 56.00 55357.35 88888.00 2007-05-24 04:50:41.625 144 12346.25 56.00 55357.35 88888.00 2007-05-24 04:50:41.750 144 12346.20 56.02 55357.35 88888.00 2007-05-24 04:50:41.875 144 12346.17 55.95 55357.35 88888.00 2007-05-24 04:50:42.000 144 12346.17 55.95 55357.35 88888.00 2007-05-24 04:50:42.125 144 12346.17 55.98 55357.40 88888.00 2007-05-24 04:50:42.250 144 12346.12 56.02 55357.38 88888.00 2007-05-24 04:50:42.375 144 12346.12 56.08 55357.43 88888.00 2007-05-24 04:50:42.500 144 12346.15 56.08 55357.45 88888.00 2007-05-24 04:50:42.625 144 12346.00 56.00 55357.47 88888.00 2007-05-24 04:50:42.750 144 12345.85 55.95 55357.47 88888.00 2007-05-24 04:50:42.875 144 12345.85 55.98 55357.50 88888.00 2007-05-24 04:50:43.000 144 12345.85 56.02 55357.50 88888.00 2007-05-24 04:50:43.125 144 12345.80 56.02 55357.55 88888.00 2007-05-24 04:50:43.250 144 12345.77 56.00 55357.57 88888.00 2007-05-24 04:50:43.375 144 12345.80 56.00 55357.60 88888.00 2007-05-24 04:50:43.500 144 12345.80 56.08 55357.60 88888.00 2007-05-24 04:50:43.625 144 12345.75 56.08 55357.62 88888.00 2007-05-24 04:50:43.750 144 12345.67 56.08 55357.62 88888.00 2007-05-24 04:50:43.875 144 12345.67 56.08 55357.65 88888.00 2007-05-24 04:50:44.000 144 12345.62 56.05 55357.65 88888.00 2007-05-24 04:50:44.125 144 12345.62 56.02 55357.70 88888.00 2007-05-24 04:50:44.250 144 12345.60 56.02 55357.75 88888.00 2007-05-24 04:50:44.375 144 12345.60 56.02 55357.75 88888.00 2007-05-24 04:50:44.500 144 12345.62 56.05 55357.72 88888.00 2007-05-24 04:50:44.625 144 12345.70 56.10 55357.78 88888.00 2007-05-24 04:50:44.750 144 12345.67 56.17 55357.80 88888.00 2007-05-24 04:50:44.875 144 12345.58 56.10 55357.80 88888.00 2007-05-24 04:50:45.000 144 12345.55 56.12 55357.80 88888.00 2007-05-24 04:50:45.125 144 12345.52 56.15 55357.85 88888.00 2007-05-24 04:50:45.250 144 12345.42 56.17 55357.85 88888.00 2007-05-24 04:50:45.375 144 12345.45 56.20 55357.90 88888.00 2007-05-24 04:50:45.500 144 12345.35 56.17 55357.90 88888.00 2007-05-24 04:50:45.625 144 12345.27 56.15 55357.95 88888.00 2007-05-24 04:50:45.750 144 12345.30 56.15 55357.97 88888.00 2007-05-24 04:50:45.875 144 12345.42 56.20 55358.00 88888.00 2007-05-24 04:50:46.000 144 12345.38 56.23 55358.00 88888.00 2007-05-24 04:50:46.125 144 12345.25 56.23 55358.03 88888.00 2007-05-24 04:50:46.250 144 12345.17 56.15 55358.03 88888.00 2007-05-24 04:50:46.375 144 12345.20 56.15 55358.03 88888.00 2007-05-24 04:50:46.500 144 12345.17 56.10 55358.00 88888.00 2007-05-24 04:50:46.625 144 12345.17 56.15 55358.05 88888.00 2007-05-24 04:50:46.750 144 12345.08 56.15 55358.05 88888.00 2007-05-24 04:50:46.875 144 12345.00 56.12 55358.05 88888.00 2007-05-24 04:50:47.000 144 12345.02 56.20 55358.07 88888.00 2007-05-24 04:50:47.125 144 12345.02 56.23 55358.15 88888.00 2007-05-24 04:50:47.250 144 12344.92 56.15 55358.15 88888.00 2007-05-24 04:50:47.375 144 12344.85 56.17 55358.18 88888.00 2007-05-24 04:50:47.500 144 12344.80 56.20 55358.20 88888.00 2007-05-24 04:50:47.625 144 12344.77 56.23 55358.25 88888.00 2007-05-24 04:50:47.750 144 12344.85 56.25 55358.20 88888.00 2007-05-24 04:50:47.875 144 12344.98 56.33 55358.28 88888.00 2007-05-24 04:50:48.000 144 12344.90 56.27 55358.28 88888.00 2007-05-24 04:50:48.125 144 12344.80 56.25 55358.30 88888.00 2007-05-24 04:50:48.250 144 12344.75 56.25 55358.30 88888.00 2007-05-24 04:50:48.375 144 12344.77 56.25 55358.32 88888.00 2007-05-24 04:50:48.500 144 12344.77 56.27 55358.35 88888.00 2007-05-24 04:50:48.625 144 12344.67 56.25 55358.35 88888.00 2007-05-24 04:50:48.750 144 12344.62 56.27 55358.38 88888.00 2007-05-24 04:50:48.875 144 12344.60 56.33 55358.40 88888.00 2007-05-24 04:50:49.000 144 12344.60 56.27 55358.38 88888.00 2007-05-24 04:50:49.125 144 12344.60 56.25 55358.43 88888.00 2007-05-24 04:50:49.250 144 12344.62 56.27 55358.47 88888.00 2007-05-24 04:50:49.375 144 12344.65 56.33 55358.50 88888.00 2007-05-24 04:50:49.500 144 12344.52 56.30 55358.45 88888.00 2007-05-24 04:50:49.625 144 12344.42 56.27 55358.47 88888.00 2007-05-24 04:50:49.750 144 12344.42 56.25 55358.47 88888.00 2007-05-24 04:50:49.875 144 12344.48 56.25 55358.55 88888.00 2007-05-24 04:50:50.000 144 12344.52 56.30 55358.57 88888.00 2007-05-24 04:50:50.125 144 12344.50 56.30 55358.60 88888.00 2007-05-24 04:50:50.250 144 12344.40 56.30 55358.60 88888.00 2007-05-24 04:50:50.375 144 12344.40 56.35 55358.62 88888.00 2007-05-24 04:50:50.500 144 12344.38 56.35 55358.65 88888.00 2007-05-24 04:50:50.625 144 12344.33 56.33 55358.65 88888.00 2007-05-24 04:50:50.750 144 12344.33 56.27 55358.68 88888.00 2007-05-24 04:50:50.875 144 12344.30 56.30 55358.68 88888.00 2007-05-24 04:50:51.000 144 12344.25 56.33 55358.70 88888.00 2007-05-24 04:50:51.125 144 12344.12 56.25 55358.68 88888.00 2007-05-24 04:50:51.250 144 12344.00 56.20 55358.68 88888.00 2007-05-24 04:50:51.375 144 12344.08 56.25 55358.70 88888.00 2007-05-24 04:50:51.500 144 12344.15 56.30 55358.72 88888.00 2007-05-24 04:50:51.625 144 12344.12 56.25 55358.75 88888.00 2007-05-24 04:50:51.750 144 12343.92 56.23 55358.75 88888.00 2007-05-24 04:50:51.875 144 12343.85 56.27 55358.80 88888.00 2007-05-24 04:50:52.000 144 12343.85 56.33 55358.80 88888.00 2007-05-24 04:50:52.125 144 12343.90 56.33 55358.82 88888.00 2007-05-24 04:50:52.250 144 12343.88 56.27 55358.85 88888.00 2007-05-24 04:50:52.375 144 12343.85 56.23 55358.85 88888.00 2007-05-24 04:50:52.500 144 12343.75 56.23 55358.88 88888.00 2007-05-24 04:50:52.625 144 12343.70 56.25 55358.88 88888.00 2007-05-24 04:50:52.750 144 12343.70 56.33 55358.95 88888.00 2007-05-24 04:50:52.875 144 12343.75 56.33 55358.95 88888.00 2007-05-24 04:50:53.000 144 12343.73 56.35 55358.95 88888.00 2007-05-24 04:50:53.125 144 12343.70 56.40 55359.00 88888.00 2007-05-24 04:50:53.250 144 12343.73 56.40 55359.03 88888.00 2007-05-24 04:50:53.375 144 12343.73 56.35 55359.03 88888.00 2007-05-24 04:50:53.500 144 12343.60 56.27 55358.97 88888.00 2007-05-24 04:50:53.625 144 12343.52 56.30 55359.00 88888.00 2007-05-24 04:50:53.750 144 12343.55 56.33 55359.03 88888.00 2007-05-24 04:50:53.875 144 12343.48 56.30 55359.05 88888.00 2007-05-24 04:50:54.000 144 12343.42 56.35 55359.03 88888.00 2007-05-24 04:50:54.125 144 12343.35 56.33 55359.03 88888.00 2007-05-24 04:50:54.250 144 12343.33 56.30 55359.05 88888.00 2007-05-24 04:50:54.375 144 12343.33 56.33 55359.10 88888.00 2007-05-24 04:50:54.500 144 12343.30 56.30 55359.10 88888.00 2007-05-24 04:50:54.625 144 12343.27 56.27 55359.12 88888.00 2007-05-24 04:50:54.750 144 12343.20 56.30 55359.12 88888.00 2007-05-24 04:50:54.875 144 12343.15 56.27 55359.12 88888.00 2007-05-24 04:50:55.000 144 12343.10 56.23 55359.15 88888.00 2007-05-24 04:50:55.125 144 12343.10 56.20 55359.18 88888.00 2007-05-24 04:50:55.250 144 12343.05 56.23 55359.22 88888.00 2007-05-24 04:50:55.375 144 12343.05 56.30 55359.22 88888.00 2007-05-24 04:50:55.500 144 12343.02 56.33 55359.22 88888.00 2007-05-24 04:50:55.625 144 12342.98 56.33 55359.22 88888.00 2007-05-24 04:50:55.750 144 12342.92 56.33 55359.25 88888.00 2007-05-24 04:50:55.875 144 12342.88 56.33 55359.30 88888.00 2007-05-24 04:50:56.000 144 12342.83 56.30 55359.25 88888.00 2007-05-24 04:50:56.125 144 12342.80 56.33 55359.25 88888.00 2007-05-24 04:50:56.250 144 12342.77 56.25 55359.28 88888.00 2007-05-24 04:50:56.375 144 12342.75 56.23 55359.32 88888.00 2007-05-24 04:50:56.500 144 12342.65 56.20 55359.32 88888.00 2007-05-24 04:50:56.625 144 12342.52 56.17 55359.35 88888.00 2007-05-24 04:50:56.750 144 12342.48 56.15 55359.35 88888.00 2007-05-24 04:50:56.875 144 12342.35 56.17 55359.35 88888.00 2007-05-24 04:50:57.000 144 12342.33 56.20 55359.38 88888.00 2007-05-24 04:50:57.125 144 12342.35 56.20 55359.40 88888.00 2007-05-24 04:50:57.250 144 12342.25 56.15 55359.38 88888.00 2007-05-24 04:50:57.375 144 12342.15 56.12 55359.43 88888.00 2007-05-24 04:50:57.500 144 12342.15 56.17 55359.47 88888.00 2007-05-24 04:50:57.625 144 12342.15 56.15 55359.47 88888.00 2007-05-24 04:50:57.750 144 12342.00 56.12 55359.47 88888.00 2007-05-24 04:50:57.875 144 12341.90 56.10 55359.47 88888.00 2007-05-24 04:50:58.000 144 12341.83 56.05 55359.47 88888.00 2007-05-24 04:50:58.125 144 12341.88 56.08 55359.50 88888.00 2007-05-24 04:50:58.250 144 12341.83 56.12 55359.53 88888.00 2007-05-24 04:50:58.375 144 12341.70 56.10 55359.53 88888.00 2007-05-24 04:50:58.500 144 12341.65 56.02 55359.53 88888.00 2007-05-24 04:50:58.625 144 12341.60 56.08 55359.55 88888.00 2007-05-24 04:50:58.750 144 12341.55 56.05 55359.60 88888.00 2007-05-24 04:50:58.875 144 12341.50 56.00 55359.60 88888.00 2007-05-24 04:50:59.000 144 12341.45 55.95 55359.57 88888.00 2007-05-24 04:50:59.125 144 12341.40 55.98 55359.60 88888.00 2007-05-24 04:50:59.250 144 12341.35 56.00 55359.65 88888.00 2007-05-24 04:50:59.375 144 12341.33 56.02 55359.68 88888.00 2007-05-24 04:50:59.500 144 12341.25 56.00 55359.68 88888.00 2007-05-24 04:50:59.625 144 12341.15 56.00 55359.65 88888.00 2007-05-24 04:50:59.750 144 12341.02 55.98 55359.70 88888.00 2007-05-24 04:50:59.875 144 12340.98 56.00 55359.72 88888.00 2007-05-24 04:51:00.000 144 12340.88 55.90 55359.68 88888.00 2007-05-24 04:51:00.125 144 12340.88 55.88 55359.70 88888.00 2007-05-24 04:51:00.250 144 12340.88 55.90 55359.72 88888.00 2007-05-24 04:51:00.375 144 12340.88 55.90 55359.72 88888.00 2007-05-24 04:51:00.500 144 12340.80 55.88 55359.72 88888.00 2007-05-24 04:51:00.625 144 12340.75 55.90 55359.78 88888.00 2007-05-24 04:51:00.750 144 12340.67 55.88 55359.78 88888.00 2007-05-24 04:51:00.875 144 12340.65 55.92 55359.80 88888.00 2007-05-24 04:51:01.000 144 12340.60 55.92 55359.82 88888.00 2007-05-24 04:51:01.125 144 12340.52 55.90 55359.85 88888.00 2007-05-24 04:51:01.250 144 12340.50 55.80 55359.88 88888.00 2007-05-24 04:51:01.375 144 12340.45 55.80 55359.88 88888.00 2007-05-24 04:51:01.500 144 12340.40 55.83 55359.88 88888.00 2007-05-24 04:51:01.625 144 12340.25 55.73 55359.85 88888.00 2007-05-24 04:51:01.750 144 12340.08 55.65 55359.85 88888.00 2007-05-24 04:51:01.875 144 12340.08 55.73 55359.88 88888.00 2007-05-24 04:51:02.000 144 12340.08 55.70 55359.88 88888.00 2007-05-24 04:51:02.125 144 12339.98 55.67 55359.90 88888.00 2007-05-24 04:51:02.250 144 12339.92 55.67 55359.88 88888.00 2007-05-24 04:51:02.375 144 12339.90 55.70 55359.88 88888.00 2007-05-24 04:51:02.500 144 12339.83 55.70 55359.88 88888.00 2007-05-24 04:51:02.625 144 12339.70 55.65 55359.90 88888.00 2007-05-24 04:51:02.750 144 12339.65 55.65 55359.95 88888.00 2007-05-24 04:51:02.875 144 12339.60 55.67 55360.00 88888.00 2007-05-24 04:51:03.000 144 12339.55 55.62 55359.97 88888.00 2007-05-24 04:51:03.125 144 12339.52 55.65 55359.97 88888.00 2007-05-24 04:51:03.250 144 12339.42 55.62 55360.00 88888.00 2007-05-24 04:51:03.375 144 12339.38 55.60 55360.00 88888.00 2007-05-24 04:51:03.500 144 12339.25 55.55 55360.00 88888.00 2007-05-24 04:51:03.625 144 12339.12 55.52 55360.03 88888.00 2007-05-24 04:51:03.750 144 12339.12 55.58 55360.05 88888.00 2007-05-24 04:51:03.875 144 12339.10 55.48 55360.05 88888.00 2007-05-24 04:51:04.000 144 12338.98 55.40 55360.03 88888.00 2007-05-24 04:51:04.125 144 12338.95 55.38 55360.05 88888.00 2007-05-24 04:51:04.250 144 12338.88 55.42 55360.07 88888.00 2007-05-24 04:51:04.375 144 12338.83 55.45 55360.07 88888.00 2007-05-24 04:51:04.500 144 12338.73 55.38 55360.07 88888.00 2007-05-24 04:51:04.625 144 12338.70 55.35 55360.10 88888.00 2007-05-24 04:51:04.750 144 12338.70 55.38 55360.10 88888.00 2007-05-24 04:51:04.875 144 12338.60 55.38 55360.10 88888.00 2007-05-24 04:51:05.000 144 12338.48 55.33 55360.07 88888.00 2007-05-24 04:51:05.125 144 12338.45 55.33 55360.10 88888.00 2007-05-24 04:51:05.250 144 12338.40 55.30 55360.12 88888.00 2007-05-24 04:51:05.375 144 12338.40 55.30 55360.10 88888.00 2007-05-24 04:51:05.500 144 12338.35 55.25 55360.12 88888.00 2007-05-24 04:51:05.625 144 12338.33 55.25 55360.18 88888.00 2007-05-24 04:51:05.750 144 12338.30 55.20 55360.12 88888.00 2007-05-24 04:51:05.875 144 12338.12 55.12 55360.10 88888.00 2007-05-24 04:51:06.000 144 12337.92 55.15 55360.15 88888.00 2007-05-24 04:51:06.125 144 12337.85 55.17 55360.20 88888.00 2007-05-24 04:51:06.250 144 12337.75 55.12 55360.18 88888.00 2007-05-24 04:51:06.375 144 12337.67 55.10 55360.20 88888.00 2007-05-24 04:51:06.500 144 12337.50 55.02 55360.18 88888.00 2007-05-24 04:51:06.625 144 12337.35 54.95 55360.20 88888.00 2007-05-24 04:51:06.750 144 12337.38 54.92 55360.22 88888.00 2007-05-24 04:51:06.875 144 12337.35 54.88 55360.20 88888.00 2007-05-24 04:51:07.000 144 12337.25 54.85 55360.20 88888.00 2007-05-24 04:51:07.125 144 12337.12 54.85 55360.22 88888.00 2007-05-24 04:51:07.250 144 12337.00 54.80 55360.25 88888.00 2007-05-24 04:51:07.375 144 12336.92 54.75 55360.25 88888.00 2007-05-24 04:51:07.500 144 12336.88 54.62 55360.25 88888.00 2007-05-24 04:51:07.625 144 12336.77 54.58 55360.25 88888.00 2007-05-24 04:51:07.750 144 12336.67 54.58 55360.25 88888.00 2007-05-24 04:51:07.875 144 12336.62 54.58 55360.30 88888.00 2007-05-24 04:51:08.000 144 12336.60 54.55 55360.25 88888.00 2007-05-24 04:51:08.125 144 12336.48 54.55 55360.25 88888.00 2007-05-24 04:51:08.250 144 12336.35 54.55 55360.25 88888.00 2007-05-24 04:51:08.375 144 12336.33 54.52 55360.28 88888.00 2007-05-24 04:51:08.500 144 12336.27 54.52 55360.30 88888.00 2007-05-24 04:51:08.625 144 12336.20 54.50 55360.30 88888.00 2007-05-24 04:51:08.750 144 12336.05 54.42 55360.28 88888.00 2007-05-24 04:51:08.875 144 12336.08 54.50 55360.30 88888.00 2007-05-24 04:51:09.000 144 12336.10 54.48 55360.30 88888.00 2007-05-24 04:51:09.125 144 12336.05 54.42 55360.30 88888.00 2007-05-24 04:51:09.250 144 12336.02 54.45 55360.32 88888.00 2007-05-24 04:51:09.375 144 12335.98 54.48 55360.30 88888.00 2007-05-24 04:51:09.500 144 12335.95 54.48 55360.28 88888.00 2007-05-24 04:51:09.625 144 12335.92 54.45 55360.30 88888.00 2007-05-24 04:51:09.750 144 12335.83 54.48 55360.28 88888.00 2007-05-24 04:51:09.875 144 12335.73 54.40 55360.28 88888.00 2007-05-24 04:51:10.000 144 12335.73 54.45 55360.28 88888.00 2007-05-24 04:51:10.125 144 12335.70 54.52 55360.25 88888.00 2007-05-24 04:51:10.250 144 12335.62 54.55 55360.28 88888.00 2007-05-24 04:51:10.375 144 12335.52 54.50 55360.25 88888.00 2007-05-24 04:51:10.500 144 12335.45 54.48 55360.25 88888.00 2007-05-24 04:51:10.625 144 12335.42 54.48 55360.28 88888.00 2007-05-24 04:51:10.750 144 12335.35 54.50 55360.25 88888.00 2007-05-24 04:51:10.875 144 12335.30 54.58 55360.25 88888.00 2007-05-24 04:51:11.000 144 12335.27 54.52 55360.20 88888.00 2007-05-24 04:51:11.125 144 12335.25 54.48 55360.20 88888.00 2007-05-24 04:51:11.250 144 12335.17 54.50 55360.20 88888.00 2007-05-24 04:51:11.375 144 12335.15 54.55 55360.20 88888.00 2007-05-24 04:51:11.500 144 12335.10 54.52 55360.20 88888.00 2007-05-24 04:51:11.625 144 12335.05 54.52 55360.18 88888.00 2007-05-24 04:51:11.750 144 12335.02 54.50 55360.18 88888.00 2007-05-24 04:51:11.875 144 12335.10 54.58 55360.18 88888.00 2007-05-24 04:51:12.000 144 12335.00 54.55 55360.15 88888.00 2007-05-24 04:51:12.125 144 12334.92 54.58 55360.12 88888.00 2007-05-24 04:51:12.250 144 12334.92 54.52 55360.12 88888.00 2007-05-24 04:51:12.375 144 12334.85 54.50 55360.10 88888.00 2007-05-24 04:51:12.500 144 12334.83 54.52 55360.10 88888.00 2007-05-24 04:51:12.625 144 12334.80 54.58 55360.10 88888.00 2007-05-24 04:51:12.750 144 12334.70 54.60 55360.07 88888.00 2007-05-24 04:51:12.875 144 12334.60 54.60 55360.10 88888.00 2007-05-24 04:51:13.000 144 12334.58 54.62 55360.15 88888.00 2007-05-24 04:51:13.125 144 12334.58 54.65 55360.12 88888.00 2007-05-24 04:51:13.250 144 12334.52 54.67 55360.07 88888.00 2007-05-24 04:51:13.375 144 12334.48 54.67 55360.07 88888.00 2007-05-24 04:51:13.500 144 12334.40 54.65 55360.05 88888.00 2007-05-24 04:51:13.625 144 12334.42 54.70 55360.07 88888.00 2007-05-24 04:51:13.750 144 12334.38 54.77 55360.12 88888.00 2007-05-24 04:51:13.875 144 12334.25 54.77 55360.10 88888.00 2007-05-24 04:51:14.000 144 12334.17 54.70 55360.07 88888.00 2007-05-24 04:51:14.125 144 12334.15 54.65 55360.07 88888.00 2007-05-24 04:51:14.250 144 12334.10 54.70 55360.07 88888.00 2007-05-24 04:51:14.375 144 12334.08 54.80 55360.03 88888.00 2007-05-24 04:51:14.500 144 12334.08 54.83 55360.05 88888.00 2007-05-24 04:51:14.625 144 12334.05 54.80 55360.03 88888.00 2007-05-24 04:51:14.750 144 12334.05 54.83 55360.05 88888.00 2007-05-24 04:51:14.875 144 12334.00 54.85 55360.05 88888.00 2007-05-24 04:51:15.000 144 12333.95 54.80 55360.00 88888.00 2007-05-24 04:51:15.125 144 12333.90 54.77 55360.00 88888.00 2007-05-24 04:51:15.250 144 12333.85 54.85 55359.97 88888.00 2007-05-24 04:51:15.375 144 12333.88 54.90 55359.97 88888.00 2007-05-24 04:51:15.500 144 12333.85 54.90 55360.00 88888.00 2007-05-24 04:51:15.625 144 12333.83 54.92 55359.97 88888.00 2007-05-24 04:51:15.750 144 12333.75 54.92 55359.95 88888.00 2007-05-24 04:51:15.875 144 12333.75 54.95 55359.93 88888.00 2007-05-24 04:51:16.000 144 12333.75 54.92 55359.90 88888.00 2007-05-24 04:51:16.125 144 12333.70 54.98 55359.85 88888.00 2007-05-24 04:51:16.250 144 12333.65 55.10 55359.88 88888.00 2007-05-24 04:51:16.375 144 12333.65 55.15 55359.88 88888.00 2007-05-24 04:51:16.500 144 12333.62 55.12 55359.85 88888.00 2007-05-24 04:51:16.625 144 12333.58 55.12 55359.85 88888.00 2007-05-24 04:51:16.750 144 12333.48 55.17 55359.80 88888.00 2007-05-24 04:51:16.875 144 12333.48 55.20 55359.80 88888.00 2007-05-24 04:51:17.000 144 12333.50 55.27 55359.80 88888.00 2007-05-24 04:51:17.125 144 12333.42 55.25 55359.80 88888.00 2007-05-24 04:51:17.250 144 12333.30 55.25 55359.80 88888.00 2007-05-24 04:51:17.375 144 12333.33 55.30 55359.80 88888.00 2007-05-24 04:51:17.500 144 12333.27 55.33 55359.80 88888.00 2007-05-24 04:51:17.625 144 12333.25 55.30 55359.78 88888.00 2007-05-24 04:51:17.750 144 12333.27 55.40 55359.75 88888.00 2007-05-24 04:51:17.875 144 12333.20 55.50 55359.72 88888.00 2007-05-24 04:51:18.000 144 12333.10 55.52 55359.65 88888.00 2007-05-24 04:51:18.125 144 12333.12 55.52 55359.68 88888.00 2007-05-24 04:51:18.250 144 12333.12 55.52 55359.70 88888.00 2007-05-24 04:51:18.375 144 12333.05 55.52 55359.65 88888.00 2007-05-24 04:51:18.500 144 12332.95 55.55 55359.65 88888.00 2007-05-24 04:51:18.625 144 12332.92 55.60 55359.65 88888.00 2007-05-24 04:51:18.750 144 12332.98 55.65 55359.65 88888.00 2007-05-24 04:51:18.875 144 12332.95 55.70 55359.62 88888.00 2007-05-24 04:51:19.000 144 12332.95 55.67 55359.57 88888.00 2007-05-24 04:51:19.125 144 12332.88 55.70 55359.57 88888.00 2007-05-24 04:51:19.250 144 12332.80 55.70 55359.55 88888.00 2007-05-24 04:51:19.375 144 12332.77 55.70 55359.53 88888.00 2007-05-24 04:51:19.500 144 12332.77 55.73 55359.55 88888.00 2007-05-24 04:51:19.625 144 12332.80 55.80 55359.55 88888.00 2007-05-24 04:51:19.750 144 12332.77 55.77 55359.53 88888.00 2007-05-24 04:51:19.875 144 12332.65 55.83 55359.47 88888.00 2007-05-24 04:51:20.000 144 12332.58 55.83 55359.47 88888.00 2007-05-24 04:51:20.125 144 12332.55 55.95 55359.50 88888.00 2007-05-24 04:51:20.250 144 12332.52 55.95 55359.47 88888.00 2007-05-24 04:51:20.375 144 12332.58 55.95 55359.45 88888.00 2007-05-24 04:51:20.500 144 12332.62 55.98 55359.43 88888.00 2007-05-24 04:51:20.625 144 12332.55 56.05 55359.38 88888.00 2007-05-24 04:51:20.750 144 12332.48 56.10 55359.35 88888.00 2007-05-24 04:51:20.875 144 12332.42 56.12 55359.38 88888.00 2007-05-24 04:51:21.000 144 12332.35 56.05 55359.38 88888.00 2007-05-24 04:51:21.125 144 12332.40 56.08 55359.35 88888.00 2007-05-24 04:51:21.250 144 12332.42 56.17 55359.32 88888.00 2007-05-24 04:51:21.375 144 12332.38 56.20 55359.32 88888.00 2007-05-24 04:51:21.500 144 12332.33 56.20 55359.32 88888.00 2007-05-24 04:51:21.625 144 12332.30 56.25 55359.25 88888.00 2007-05-24 04:51:21.750 144 12332.27 56.30 55359.28 88888.00 2007-05-24 04:51:21.875 144 12332.30 56.40 55359.30 88888.00 2007-05-24 04:51:22.000 144 12332.25 56.42 55359.30 88888.00 2007-05-24 04:51:22.125 144 12332.12 56.40 55359.28 88888.00 2007-05-24 04:51:22.250 144 12332.08 56.40 55359.25 88888.00 2007-05-24 04:51:22.375 144 12332.08 56.45 55359.22 88888.00 2007-05-24 04:51:22.500 144 12332.05 56.45 55359.22 88888.00 2007-05-24 04:51:22.625 144 12332.08 56.52 55359.20 88888.00 2007-05-24 04:51:22.750 144 12332.12 56.62 55359.18 88888.00 2007-05-24 04:51:22.875 144 12332.08 56.65 55359.18 88888.00 2007-05-24 04:51:23.000 144 12332.00 56.60 55359.12 88888.00 2007-05-24 04:51:23.125 144 12331.95 56.67 55359.15 88888.00 2007-05-24 04:51:23.250 144 12331.92 56.75 55359.18 88888.00 2007-05-24 04:51:23.375 144 12331.90 56.75 55359.12 88888.00 2007-05-24 04:51:23.500 144 12331.85 56.80 55359.12 88888.00 2007-05-24 04:51:23.625 144 12331.92 56.77 55359.12 88888.00 2007-05-24 04:51:23.750 144 12331.98 56.83 55359.07 88888.00 2007-05-24 04:51:23.875 144 12331.92 56.80 55359.10 88888.00 2007-05-24 04:51:24.000 144 12331.90 56.85 55359.07 88888.00 2007-05-24 04:51:24.125 144 12331.90 56.88 55359.05 88888.00 2007-05-24 04:51:24.250 144 12331.85 56.90 55359.03 88888.00 2007-05-24 04:51:24.375 144 12331.83 56.95 55359.00 88888.00 2007-05-24 04:51:24.500 144 12331.80 56.98 55358.97 88888.00 2007-05-24 04:51:24.625 144 12331.80 57.00 55358.97 88888.00 2007-05-24 04:51:24.750 144 12331.83 57.05 55358.97 88888.00 2007-05-24 04:51:24.875 144 12331.80 57.10 55358.93 88888.00 2007-05-24 04:51:25.000 144 12331.73 57.08 55358.90 88888.00 2007-05-24 04:51:25.125 144 12331.62 57.12 55358.88 88888.00 2007-05-24 04:51:25.250 144 12331.65 57.15 55358.85 88888.00 2007-05-24 04:51:25.375 144 12331.67 57.20 55358.82 88888.00 2007-05-24 04:51:25.500 144 12331.67 57.20 55358.80 88888.00 2007-05-24 04:51:25.625 144 12331.60 57.17 55358.78 88888.00 2007-05-24 04:51:25.750 144 12331.60 57.20 55358.75 88888.00 2007-05-24 04:51:25.875 144 12331.58 57.20 55358.70 88888.00 2007-05-24 04:51:26.000 144 12331.62 57.27 55358.68 88888.00 2007-05-24 04:51:26.125 144 12331.65 57.30 55358.70 88888.00 2007-05-24 04:51:26.250 144 12331.67 57.35 55358.72 88888.00 2007-05-24 04:51:26.375 144 12331.65 57.40 55358.72 88888.00 2007-05-24 04:51:26.500 144 12331.62 57.40 55358.70 88888.00 2007-05-24 04:51:26.625 144 12331.52 57.38 55358.65 88888.00 2007-05-24 04:51:26.750 144 12331.50 57.42 55358.62 88888.00 2007-05-24 04:51:26.875 144 12331.52 57.52 55358.62 88888.00 2007-05-24 04:51:27.000 144 12331.50 57.55 55358.57 88888.00 2007-05-24 04:51:27.125 144 12331.52 57.50 55358.55 88888.00 2007-05-24 04:51:27.250 144 12331.58 57.50 55358.55 88888.00 2007-05-24 04:51:27.375 144 12331.60 57.55 55358.55 88888.00 2007-05-24 04:51:27.500 144 12331.55 57.60 55358.55 88888.00 2007-05-24 04:51:27.625 144 12331.52 57.65 55358.53 88888.00 2007-05-24 04:51:27.750 144 12331.45 57.67 55358.50 88888.00 2007-05-24 04:51:27.875 144 12331.40 57.70 55358.47 88888.00 2007-05-24 04:51:28.000 144 12331.48 57.67 55358.43 88888.00 2007-05-24 04:51:28.125 144 12331.52 57.73 55358.38 88888.00 2007-05-24 04:51:28.250 144 12331.42 57.77 55358.38 88888.00 2007-05-24 04:51:28.375 144 12331.40 57.83 55358.40 88888.00 2007-05-24 04:51:28.500 144 12331.45 57.88 55358.38 88888.00 2007-05-24 04:51:28.625 144 12331.50 57.90 55358.38 88888.00 2007-05-24 04:51:28.750 144 12331.50 57.90 55358.35 88888.00 2007-05-24 04:51:28.875 144 12331.48 57.95 55358.35 88888.00 2007-05-24 04:51:29.000 144 12331.42 57.95 55358.32 88888.00 2007-05-24 04:51:29.125 144 12331.40 57.98 55358.32 88888.00 2007-05-24 04:51:29.250 144 12331.38 58.00 55358.28 88888.00 2007-05-24 04:51:29.375 144 12331.45 58.00 55358.25 88888.00 2007-05-24 04:51:29.500 144 12331.52 58.05 55358.22 88888.00 2007-05-24 04:51:29.625 144 12331.48 58.10 55358.20 88888.00 2007-05-24 04:51:29.750 144 12331.42 58.08 55358.18 88888.00 2007-05-24 04:51:29.875 144 12331.40 58.08 55358.12 88888.00 2007-05-24 04:51:30.000 144 12331.42 58.12 55358.10 88888.00 2007-05-24 04:51:30.125 144 12331.45 58.15 55358.07 88888.00 2007-05-24 04:51:30.250 144 12331.42 58.20 55358.07 88888.00 2007-05-24 04:51:30.375 144 12331.45 58.27 55358.10 88888.00 2007-05-24 04:51:30.500 144 12331.45 58.30 55358.07 88888.00 2007-05-24 04:51:30.625 144 12331.42 58.33 55358.05 88888.00 2007-05-24 04:51:30.750 144 12331.33 58.33 55358.00 88888.00 2007-05-24 04:51:30.875 144 12331.33 58.38 55358.03 88888.00 2007-05-24 04:51:31.000 144 12331.38 58.42 55358.00 88888.00 2007-05-24 04:51:31.125 144 12331.38 58.48 55357.95 88888.00 2007-05-24 04:51:31.250 144 12331.27 58.35 55357.90 88888.00 2007-05-24 04:51:31.375 144 12331.25 58.33 55357.88 88888.00 2007-05-24 04:51:31.500 144 12331.30 58.42 55357.88 88888.00 2007-05-24 04:51:31.625 144 12331.35 58.50 55357.85 88888.00 2007-05-24 04:51:31.750 144 12331.42 58.45 55357.80 88888.00 2007-05-24 04:51:31.875 144 12331.42 58.48 55357.75 88888.00 2007-05-24 04:51:32.000 144 12331.40 58.52 55357.72 88888.00 2007-05-24 04:51:32.125 144 12331.40 58.58 55357.72 88888.00 2007-05-24 04:51:32.250 144 12331.38 58.62 55357.70 88888.00 2007-05-24 04:51:32.375 144 12331.40 58.62 55357.68 88888.00 2007-05-24 04:51:32.500 144 12331.40 58.67 55357.70 88888.00 2007-05-24 04:51:32.625 144 12331.35 58.73 55357.68 88888.00 2007-05-24 04:51:32.750 144 12331.38 58.75 55357.68 88888.00 2007-05-24 04:51:32.875 144 12331.35 58.75 55357.62 88888.00 2007-05-24 04:51:33.000 144 12331.35 58.83 55357.62 88888.00 2007-05-24 04:51:33.125 144 12331.38 58.85 55357.62 88888.00 2007-05-24 04:51:33.250 144 12331.35 58.80 55357.57 88888.00 2007-05-24 04:51:33.375 144 12331.38 58.85 55357.55 88888.00 2007-05-24 04:51:33.500 144 12331.38 58.90 55357.55 88888.00 2007-05-24 04:51:33.625 144 12331.38 58.95 55357.55 88888.00 2007-05-24 04:51:33.750 144 12331.38 58.98 55357.53 88888.00 2007-05-24 04:51:33.875 144 12331.40 58.98 55357.50 88888.00 2007-05-24 04:51:34.000 144 12331.42 58.95 55357.45 88888.00 2007-05-24 04:51:34.125 144 12331.40 59.00 55357.43 88888.00 2007-05-24 04:51:34.250 144 12331.42 59.05 55357.43 88888.00 2007-05-24 04:51:34.375 144 12331.42 59.05 55357.40 88888.00 2007-05-24 04:51:34.500 144 12331.45 59.10 55357.38 88888.00 2007-05-24 04:51:34.625 144 12331.40 59.15 55357.35 88888.00 2007-05-24 04:51:34.750 144 12331.38 59.17 55357.32 88888.00 2007-05-24 04:51:34.875 144 12331.33 59.12 55357.28 88888.00 2007-05-24 04:51:35.000 144 12331.27 59.08 55357.25 88888.00 2007-05-24 04:51:35.125 144 12331.27 59.15 55357.25 88888.00 2007-05-24 04:51:35.250 144 12331.35 59.25 55357.28 88888.00 2007-05-24 04:51:35.375 144 12331.35 59.25 55357.28 88888.00 2007-05-24 04:51:35.500 144 12331.30 59.27 55357.25 88888.00 2007-05-24 04:51:35.625 144 12331.23 59.30 55357.20 88888.00 2007-05-24 04:51:35.750 144 12331.25 59.30 55357.18 88888.00 2007-05-24 04:51:35.875 144 12331.25 59.33 55357.15 88888.00 2007-05-24 04:51:36.000 144 12331.20 59.33 55357.12 88888.00 2007-05-24 04:51:36.125 144 12331.20 59.33 55357.10 88888.00 2007-05-24 04:51:36.250 144 12331.23 59.35 55357.12 88888.00 2007-05-24 04:51:36.375 144 12331.27 59.35 55357.10 88888.00 2007-05-24 04:51:36.500 144 12331.27 59.33 55357.10 88888.00 2007-05-24 04:51:36.625 144 12331.33 59.42 55357.10 88888.00 2007-05-24 04:51:36.750 144 12331.27 59.45 55357.07 88888.00 2007-05-24 04:51:36.875 144 12331.20 59.40 55357.05 88888.00 2007-05-24 04:51:37.000 144 12331.20 59.42 55357.00 88888.00 2007-05-24 04:51:37.125 144 12331.23 59.48 55357.00 88888.00 2007-05-24 04:51:37.250 144 12331.23 59.50 55356.97 88888.00 2007-05-24 04:51:37.375 144 12331.17 59.48 55356.95 88888.00 2007-05-24 04:51:37.500 144 12331.10 59.42 55356.93 88888.00 2007-05-24 04:51:37.625 144 12331.08 59.50 55356.93 88888.00 2007-05-24 04:51:37.750 144 12331.10 59.55 55356.93 88888.00 2007-05-24 04:51:37.875 144 12331.05 59.55 55356.90 88888.00 2007-05-24 04:51:38.000 144 12331.02 59.50 55356.88 88888.00 2007-05-24 04:51:38.125 144 12331.00 59.50 55356.88 88888.00 2007-05-24 04:51:38.250 144 12330.98 59.52 55356.88 88888.00 2007-05-24 04:51:38.375 144 12330.98 59.55 55356.85 88888.00 2007-05-24 04:51:38.500 144 12330.92 59.55 55356.82 88888.00 2007-05-24 04:51:38.625 144 12330.83 59.52 55356.80 88888.00 2007-05-24 04:51:38.750 144 12330.88 59.52 55356.78 88888.00 2007-05-24 04:51:38.875 144 12330.90 59.52 55356.75 88888.00 2007-05-24 04:51:39.000 144 12330.88 59.52 55356.75 88888.00 2007-05-24 04:51:39.125 144 12330.88 59.52 55356.72 88888.00 2007-05-24 04:51:39.250 144 12330.80 59.50 55356.70 88888.00 2007-05-24 04:51:39.375 144 12330.85 59.55 55356.68 88888.00 2007-05-24 04:51:39.500 144 12330.85 59.50 55356.68 88888.00 2007-05-24 04:51:39.625 144 12330.80 59.52 55356.70 88888.00 2007-05-24 04:51:39.750 144 12330.83 59.58 55356.70 88888.00 2007-05-24 04:51:39.875 144 12330.70 59.55 55356.65 88888.00 2007-05-24 04:51:40.000 144 12330.58 59.50 55356.60 88888.00 2007-05-24 04:51:40.125 144 12330.50 59.50 55356.57 88888.00 2007-05-24 04:51:40.250 144 12330.50 59.55 55356.60 88888.00 2007-05-24 04:51:40.375 144 12330.48 59.55 55356.62 88888.00 2007-05-24 04:51:40.500 144 12330.42 59.50 55356.55 88888.00 2007-05-24 04:51:40.625 144 12330.40 59.48 55356.55 88888.00 2007-05-24 04:51:40.750 144 12330.42 59.48 55356.53 88888.00 2007-05-24 04:51:40.875 144 12330.33 59.45 55356.47 88888.00 2007-05-24 04:51:41.000 144 12330.23 59.45 55356.45 88888.00 2007-05-24 04:51:41.125 144 12330.23 59.48 55356.50 88888.00 2007-05-24 04:51:41.250 144 12330.23 59.45 55356.47 88888.00 2007-05-24 04:51:41.375 144 12330.12 59.38 55356.45 88888.00 2007-05-24 04:51:41.500 144 12330.08 59.38 55356.45 88888.00 2007-05-24 04:51:41.625 144 12330.15 59.45 55356.45 88888.00 2007-05-24 04:51:41.750 144 12330.12 59.48 55356.43 88888.00 2007-05-24 04:51:41.875 144 12330.00 59.40 55356.40 88888.00 2007-05-24 04:51:42.000 144 12330.00 59.35 55356.40 88888.00 2007-05-24 04:51:42.125 144 12330.02 59.38 55356.40 88888.00 2007-05-24 04:51:42.250 144 12329.92 59.38 55356.35 88888.00 2007-05-24 04:51:42.375 144 12329.75 59.33 55356.30 88888.00 2007-05-24 04:51:42.500 144 12329.65 59.38 55356.30 88888.00 2007-05-24 04:51:42.625 144 12329.62 59.33 55356.30 88888.00 2007-05-24 04:51:42.750 144 12329.65 59.30 55356.25 88888.00 2007-05-24 04:51:42.875 144 12329.62 59.33 55356.25 88888.00 2007-05-24 04:51:43.000 144 12329.60 59.33 55356.22 88888.00 2007-05-24 04:51:43.125 144 12329.62 59.27 55356.22 88888.00 2007-05-24 04:51:43.250 144 12329.60 59.27 55356.22 88888.00 2007-05-24 04:51:43.375 144 12329.52 59.27 55356.18 88888.00 2007-05-24 04:51:43.500 144 12329.40 59.27 55356.18 88888.00 2007-05-24 04:51:43.625 144 12329.35 59.25 55356.15 88888.00 2007-05-24 04:51:43.750 144 12329.35 59.27 55356.18 88888.00 2007-05-24 04:51:43.875 144 12329.35 59.27 55356.18 88888.00 2007-05-24 04:51:44.000 144 12329.25 59.23 55356.12 88888.00 2007-05-24 04:51:44.125 144 12329.20 59.20 55356.12 88888.00 2007-05-24 04:51:44.250 144 12329.15 59.23 55356.07 88888.00 2007-05-24 04:51:44.375 144 12329.12 59.23 55356.07 88888.00 2007-05-24 04:51:44.500 144 12329.12 59.27 55356.07 88888.00 2007-05-24 04:51:44.625 144 12328.98 59.25 55356.03 88888.00 2007-05-24 04:51:44.750 144 12328.88 59.17 55356.03 88888.00 2007-05-24 04:51:44.875 144 12328.85 59.17 55356.00 88888.00 2007-05-24 04:51:45.000 144 12328.85 59.27 55356.00 88888.00 2007-05-24 04:51:45.125 144 12328.83 59.27 55355.97 88888.00 2007-05-24 04:51:45.250 144 12328.80 59.23 55355.97 88888.00 2007-05-24 04:51:45.375 144 12328.77 59.23 55355.97 88888.00 2007-05-24 04:51:45.500 144 12328.73 59.23 55355.93 88888.00 2007-05-24 04:51:45.625 144 12328.58 59.17 55355.88 88888.00 2007-05-24 04:51:45.750 144 12328.50 59.15 55355.85 88888.00 2007-05-24 04:51:45.875 144 12328.50 59.20 55355.82 88888.00 2007-05-24 04:51:46.000 144 12328.48 59.20 55355.80 88888.00 2007-05-24 04:51:46.125 144 12328.50 59.23 55355.82 88888.00 2007-05-24 04:51:46.250 144 12328.55 59.25 55355.82 88888.00 2007-05-24 04:51:46.375 144 12328.52 59.25 55355.78 88888.00 2007-05-24 04:51:46.500 144 12328.38 59.20 55355.78 88888.00 2007-05-24 04:51:46.625 144 12328.33 59.23 55355.75 88888.00 2007-05-24 04:51:46.750 144 12328.30 59.25 55355.75 88888.00 2007-05-24 04:51:46.875 144 12328.23 59.23 55355.72 88888.00 2007-05-24 04:51:47.000 144 12328.10 59.25 55355.68 88888.00 2007-05-24 04:51:47.125 144 12328.12 59.27 55355.68 88888.00 2007-05-24 04:51:47.250 144 12328.10 59.25 55355.62 88888.00 2007-05-24 04:51:47.375 144 12328.15 59.25 55355.65 88888.00 2007-05-24 04:51:47.500 144 12328.02 59.23 55355.60 88888.00 2007-05-24 04:51:47.625 144 12327.92 59.20 55355.60 88888.00 2007-05-24 04:51:47.750 144 12327.85 59.20 55355.57 88888.00 2007-05-24 04:51:47.875 144 12327.80 59.20 55355.57 88888.00 2007-05-24 04:51:48.000 144 12327.77 59.23 55355.50 88888.00 2007-05-24 04:51:48.125 144 12327.83 59.25 55355.53 88888.00 2007-05-24 04:51:48.250 144 12327.75 59.20 55355.50 88888.00 2007-05-24 04:51:48.375 144 12327.75 59.23 55355.50 88888.00 2007-05-24 04:51:48.500 144 12327.73 59.20 55355.45 88888.00 2007-05-24 04:51:48.625 144 12327.73 59.20 55355.43 88888.00 2007-05-24 04:51:48.750 144 12327.65 59.23 55355.40 88888.00 2007-05-24 04:51:48.875 144 12327.50 59.15 55355.35 88888.00 2007-05-24 04:51:49.000 144 12327.48 59.15 55355.32 88888.00 2007-05-24 04:51:49.125 144 12327.58 59.17 55355.32 88888.00 2007-05-24 04:51:49.250 144 12327.52 59.20 55355.32 88888.00 2007-05-24 04:51:49.375 144 12327.55 59.27 55355.32 88888.00 2007-05-24 04:51:49.500 144 12327.50 59.30 55355.30 88888.00 2007-05-24 04:51:49.625 144 12327.42 59.33 55355.28 88888.00 2007-05-24 04:51:49.750 144 12327.45 59.35 55355.28 88888.00 2007-05-24 04:51:49.875 144 12327.35 59.30 55355.22 88888.00 2007-05-24 04:51:50.000 144 12327.27 59.25 55355.20 88888.00 2007-05-24 04:51:50.125 144 12327.33 59.25 55355.22 88888.00 2007-05-24 04:51:50.250 144 12327.30 59.30 55355.22 88888.00 2007-05-24 04:51:50.375 144 12327.25 59.30 55355.18 88888.00 2007-05-24 04:51:50.500 144 12327.17 59.30 55355.18 88888.00 2007-05-24 04:51:50.625 144 12327.10 59.30 55355.12 88888.00 2007-05-24 04:51:50.750 144 12327.10 59.38 55355.12 88888.00 2007-05-24 04:51:50.875 144 12327.12 59.40 55355.07 88888.00 2007-05-24 04:51:51.000 144 12327.02 59.38 55355.00 88888.00 2007-05-24 04:51:51.125 144 12326.98 59.38 55355.00 88888.00 2007-05-24 04:51:51.250 144 12327.00 59.48 55355.03 88888.00 2007-05-24 04:51:51.375 144 12327.02 59.55 55355.05 88888.00 2007-05-24 04:51:51.500 144 12327.00 59.58 55354.93 88888.00 2007-05-24 04:51:51.625 144 12326.95 59.60 55354.93 88888.00 2007-05-24 04:51:51.750 144 12326.92 59.60 55354.90 88888.00 2007-05-24 04:51:51.875 144 12326.88 59.62 55354.88 88888.00 2007-05-24 04:51:52.000 144 12326.83 59.60 55354.82 88888.00 2007-05-24 04:51:52.125 144 12326.73 59.60 55354.78 88888.00 2007-05-24 04:51:52.250 144 12326.70 59.62 55354.78 88888.00 2007-05-24 04:51:52.375 144 12326.73 59.70 55354.75 88888.00 2007-05-24 04:51:52.500 144 12326.73 59.73 55354.75 88888.00 2007-05-24 04:51:52.625 144 12326.73 59.70 55354.70 88888.00 2007-05-24 04:51:52.750 144 12326.70 59.75 55354.72 88888.00 2007-05-24 04:51:52.875 144 12326.65 59.80 55354.65 88888.00 2007-05-24 04:51:53.000 144 12326.70 59.88 55354.62 88888.00 2007-05-24 04:51:53.125 144 12326.65 59.88 55354.60 88888.00 2007-05-24 04:51:53.250 144 12326.60 59.95 55354.57 88888.00 2007-05-24 04:51:53.375 144 12326.60 60.02 55354.57 88888.00 2007-05-24 04:51:53.500 144 12326.58 60.02 55354.55 88888.00 2007-05-24 04:51:53.625 144 12326.45 59.98 55354.53 88888.00 2007-05-24 04:51:53.750 144 12326.40 60.00 55354.50 88888.00 2007-05-24 04:51:53.875 144 12326.40 60.08 55354.50 88888.00 2007-05-24 04:51:54.000 144 12326.48 60.10 55354.50 88888.00 2007-05-24 04:51:54.125 144 12326.48 60.12 55354.45 88888.00 2007-05-24 04:51:54.250 144 12326.40 60.15 55354.43 88888.00 2007-05-24 04:51:54.375 144 12326.38 60.20 55354.40 88888.00 2007-05-24 04:51:54.500 144 12326.42 60.25 55354.38 88888.00 2007-05-24 04:51:54.625 144 12326.48 60.23 55354.32 88888.00 2007-05-24 04:51:54.750 144 12326.40 60.25 55354.30 88888.00 2007-05-24 04:51:54.875 144 12326.48 60.40 55354.30 88888.00 2007-05-24 04:51:55.000 144 12326.45 60.42 55354.30 88888.00 2007-05-24 04:51:55.125 144 12326.35 60.35 55354.30 88888.00 2007-05-24 04:51:55.250 144 12326.33 60.35 55354.25 88888.00 2007-05-24 04:51:55.375 144 12326.35 60.45 55354.22 88888.00 2007-05-24 04:51:55.500 144 12326.33 60.50 55354.22 88888.00 2007-05-24 04:51:55.625 144 12326.27 60.50 55354.18 88888.00 2007-05-24 04:51:55.750 144 12326.25 60.45 55354.18 88888.00 2007-05-24 04:51:55.875 144 12326.25 60.45 55354.10 88888.00 2007-05-24 04:51:56.000 144 12326.23 60.52 55354.10 88888.00 2007-05-24 04:51:56.125 144 12326.17 60.58 55354.05 88888.00 2007-05-24 04:51:56.250 144 12326.10 60.52 55354.03 88888.00 2007-05-24 04:51:56.375 144 12326.08 60.60 55354.05 88888.00 2007-05-24 04:51:56.500 144 12326.08 60.70 55354.03 88888.00 2007-05-24 04:51:56.625 144 12326.08 60.70 55354.03 88888.00 2007-05-24 04:51:56.750 144 12326.10 60.75 55353.97 88888.00 2007-05-24 04:51:56.875 144 12326.10 60.75 55353.97 88888.00 2007-05-24 04:51:57.000 144 12326.05 60.73 55353.90 88888.00 2007-05-24 04:51:57.125 144 12326.08 60.80 55353.85 88888.00 2007-05-24 04:51:57.250 144 12326.02 60.85 55353.82 88888.00 2007-05-24 04:51:57.375 144 12325.95 60.85 55353.82 88888.00 2007-05-24 04:51:57.500 144 12325.95 60.88 55353.85 88888.00 2007-05-24 04:51:57.625 144 12325.92 60.88 55353.88 88888.00 2007-05-24 04:51:57.750 144 12325.95 60.92 55353.85 88888.00 2007-05-24 04:51:57.875 144 12325.95 60.98 55353.80 88888.00 2007-05-24 04:51:58.000 144 12325.88 60.98 55353.78 88888.00 2007-05-24 04:51:58.125 144 12325.80 60.98 55353.75 88888.00 2007-05-24 04:51:58.250 144 12325.83 61.02 55353.72 88888.00 2007-05-24 04:51:58.375 144 12325.92 61.10 55353.70 88888.00 2007-05-24 04:51:58.500 144 12325.88 61.12 55353.68 88888.00 2007-05-24 04:51:58.625 144 12325.75 61.12 55353.60 88888.00 2007-05-24 04:51:58.750 144 12325.75 61.12 55353.57 88888.00 2007-05-24 04:51:58.875 144 12325.73 61.15 55353.55 88888.00 2007-05-24 04:51:59.000 144 12325.70 61.15 55353.55 88888.00 2007-05-24 04:51:59.125 144 12325.65 61.20 55353.53 88888.00 2007-05-24 04:51:59.250 144 12325.60 61.23 55353.50 88888.00 2007-05-24 04:51:59.375 144 12325.65 61.25 55353.45 88888.00 2007-05-24 04:51:59.500 144 12325.65 61.33 55353.45 88888.00 2007-05-24 04:51:59.625 144 12325.62 61.33 55353.43 88888.00 2007-05-24 04:51:59.750 144 12325.55 61.35 55353.40 88888.00 2007-05-24 04:51:59.875 144 12325.50 61.35 55353.40 88888.00 2007-05-24 04:52:00.000 144 12325.52 61.35 55353.40 88888.00 2007-05-24 04:52:00.125 144 12325.52 61.45 55353.38 88888.00 2007-05-24 04:52:00.250 144 12325.48 61.48 55353.32 88888.00 2007-05-24 04:52:00.375 144 12325.40 61.48 55353.25 88888.00 2007-05-24 04:52:00.500 144 12325.38 61.45 55353.25 88888.00 2007-05-24 04:52:00.625 144 12325.35 61.42 55353.20 88888.00 2007-05-24 04:52:00.750 144 12325.30 61.45 55353.18 88888.00 2007-05-24 04:52:00.875 144 12325.27 61.48 55353.20 88888.00 2007-05-24 04:52:01.000 144 12325.23 61.50 55353.15 88888.00 2007-05-24 04:52:01.125 144 12325.17 61.52 55353.12 88888.00 2007-05-24 04:52:01.250 144 12325.12 61.52 55353.10 88888.00 2007-05-24 04:52:01.375 144 12325.15 61.52 55353.10 88888.00 2007-05-24 04:52:01.500 144 12325.12 61.55 55353.10 88888.00 2007-05-24 04:52:01.625 144 12325.17 61.60 55353.10 88888.00 2007-05-24 04:52:01.750 144 12325.15 61.60 55353.07 88888.00 2007-05-24 04:52:01.875 144 12325.12 61.60 55353.10 88888.00 2007-05-24 04:52:02.000 144 12325.05 61.62 55353.05 88888.00 2007-05-24 04:52:02.125 144 12324.98 61.65 55352.97 88888.00 2007-05-24 04:52:02.250 144 12324.92 61.70 55352.97 88888.00 2007-05-24 04:52:02.375 144 12324.95 61.77 55352.97 88888.00 2007-05-24 04:52:02.500 144 12324.92 61.83 55352.95 88888.00 2007-05-24 04:52:02.625 144 12324.85 61.77 55352.95 88888.00 2007-05-24 04:52:02.750 144 12324.80 61.75 55352.93 88888.00 2007-05-24 04:52:02.875 144 12324.75 61.77 55352.88 88888.00 2007-05-24 04:52:03.000 144 12324.70 61.83 55352.82 88888.00 2007-05-24 04:52:03.125 144 12324.67 61.88 55352.80 88888.00 2007-05-24 04:52:03.250 144 12324.65 61.92 55352.82 88888.00 2007-05-24 04:52:03.375 144 12324.73 61.98 55352.78 88888.00 2007-05-24 04:52:03.500 144 12324.65 62.00 55352.78 88888.00 2007-05-24 04:52:03.625 144 12324.52 61.98 55352.70 88888.00 2007-05-24 04:52:03.750 144 12324.50 62.00 55352.68 88888.00 2007-05-24 04:52:03.875 144 12324.55 62.05 55352.68 88888.00 2007-05-24 04:52:04.000 144 12324.58 62.05 55352.65 88888.00 2007-05-24 04:52:04.125 144 12324.55 62.12 55352.60 88888.00 2007-05-24 04:52:04.250 144 12324.50 62.15 55352.60 88888.00 2007-05-24 04:52:04.375 144 12324.52 62.20 55352.57 88888.00 2007-05-24 04:52:04.500 144 12324.58 62.33 55352.60 88888.00 2007-05-24 04:52:04.625 144 12324.55 62.38 55352.57 88888.00 2007-05-24 04:52:04.750 144 12324.52 62.40 55352.55 88888.00 2007-05-24 04:52:04.875 144 12324.58 62.42 55352.53 88888.00 2007-05-24 04:52:05.000 144 12324.48 62.38 55352.47 88888.00 2007-05-24 04:52:05.125 144 12324.33 62.40 55352.45 88888.00 2007-05-24 04:52:05.250 144 12324.27 62.45 55352.43 88888.00 2007-05-24 04:52:05.375 144 12324.38 62.55 55352.43 88888.00 2007-05-24 04:52:05.500 144 12324.40 62.60 55352.40 88888.00 2007-05-24 04:52:05.625 144 12324.40 62.62 55352.40 88888.00 2007-05-24 04:52:05.750 144 12324.40 62.67 55352.40 88888.00 2007-05-24 04:52:05.875 144 12324.42 62.75 55352.40 88888.00 2007-05-24 04:52:06.000 144 12324.42 62.83 55352.35 88888.00 2007-05-24 04:52:06.125 144 12324.35 62.88 55352.30 88888.00 2007-05-24 04:52:06.250 144 12324.27 62.83 55352.28 88888.00 2007-05-24 04:52:06.375 144 12324.33 62.85 55352.25 88888.00 2007-05-24 04:52:06.500 144 12324.35 62.92 55352.22 88888.00 2007-05-24 04:52:06.625 144 12324.30 63.00 55352.20 88888.00 2007-05-24 04:52:06.750 144 12324.20 63.02 55352.20 88888.00 2007-05-24 04:52:06.875 144 12324.17 63.08 55352.18 88888.00 2007-05-24 04:52:07.000 144 12324.17 63.10 55352.15 88888.00 2007-05-24 04:52:07.125 144 12324.15 63.12 55352.12 88888.00 2007-05-24 04:52:07.250 144 12324.10 63.10 55352.07 88888.00 2007-05-24 04:52:07.375 144 12324.12 63.17 55352.05 88888.00 2007-05-24 04:52:07.500 144 12324.15 63.23 55352.05 88888.00 2007-05-24 04:52:07.625 144 12324.10 63.25 55352.00 88888.00 2007-05-24 04:52:07.750 144 12324.08 63.33 55351.97 88888.00 2007-05-24 04:52:07.875 144 12324.10 63.38 55351.95 88888.00 2007-05-24 04:52:08.000 144 12324.12 63.42 55351.90 88888.00 2007-05-24 04:52:08.125 144 12324.12 63.42 55351.88 88888.00 2007-05-24 04:52:08.250 144 12324.15 63.45 55351.85 88888.00 2007-05-24 04:52:08.375 144 12324.08 63.48 55351.80 88888.00 2007-05-24 04:52:08.500 144 12323.95 63.45 55351.80 88888.00 2007-05-24 04:52:08.625 144 12323.98 63.52 55351.78 88888.00 2007-05-24 04:52:08.750 144 12324.02 63.60 55351.78 88888.00 2007-05-24 04:52:08.875 144 12324.05 63.65 55351.78 88888.00 2007-05-24 04:52:09.000 144 12324.02 63.65 55351.75 88888.00 2007-05-24 04:52:09.125 144 12323.98 63.70 55351.75 88888.00 2007-05-24 04:52:09.250 144 12324.00 63.73 55351.72 88888.00 2007-05-24 04:52:09.375 144 12324.02 63.75 55351.72 88888.00 2007-05-24 04:52:09.500 144 12324.00 63.75 55351.68 88888.00 2007-05-24 04:52:09.625 144 12324.00 63.80 55351.65 88888.00 2007-05-24 04:52:09.750 144 12323.98 63.90 55351.62 88888.00 2007-05-24 04:52:09.875 144 12323.90 63.92 55351.57 88888.00 2007-05-24 04:52:10.000 144 12323.95 63.95 55351.60 88888.00 2007-05-24 04:52:10.125 144 12324.00 63.98 55351.57 88888.00 2007-05-24 04:52:10.250 144 12323.98 63.95 55351.53 88888.00 2007-05-24 04:52:10.375 144 12323.98 63.98 55351.53 88888.00 2007-05-24 04:52:10.500 144 12324.00 64.05 55351.53 88888.00 2007-05-24 04:52:10.625 144 12323.98 64.03 55351.50 88888.00 2007-05-24 04:52:10.750 144 12323.92 64.08 55351.45 88888.00 2007-05-24 04:52:10.875 144 12323.95 64.05 55351.40 88888.00 2007-05-24 04:52:11.000 144 12324.00 64.10 55351.38 88888.00 2007-05-24 04:52:11.125 144 12324.00 64.15 55351.40 88888.00 2007-05-24 04:52:11.250 144 12323.98 64.17 55351.40 88888.00 2007-05-24 04:52:11.375 144 12324.00 64.22 55351.35 88888.00 2007-05-24 04:52:11.500 144 12324.00 64.20 55351.30 88888.00 2007-05-24 04:52:11.625 144 12324.02 64.28 55351.25 88888.00 2007-05-24 04:52:11.750 144 12323.98 64.30 55351.22 88888.00 2007-05-24 04:52:11.875 144 12323.92 64.35 55351.20 88888.00 2007-05-24 04:52:12.000 144 12323.90 64.33 55351.20 88888.00 2007-05-24 04:52:12.125 144 12323.92 64.40 55351.22 88888.00 2007-05-24 04:52:12.250 144 12323.92 64.47 55351.25 88888.00 2007-05-24 04:52:12.375 144 12323.95 64.47 55351.20 88888.00 2007-05-24 04:52:12.500 144 12323.90 64.45 55351.18 88888.00 2007-05-24 04:52:12.625 144 12323.83 64.47 55351.15 88888.00 2007-05-24 04:52:12.750 144 12323.88 64.60 55351.15 88888.00 2007-05-24 04:52:12.875 144 12323.88 64.62 55351.15 88888.00 2007-05-24 04:52:13.000 144 12323.90 64.65 55351.10 88888.00 2007-05-24 04:52:13.125 144 12323.90 64.65 55351.07 88888.00 2007-05-24 04:52:13.250 144 12323.95 64.65 55351.07 88888.00 2007-05-24 04:52:13.375 144 12323.95 64.67 55351.05 88888.00 2007-05-24 04:52:13.500 144 12323.98 64.70 55351.05 88888.00 2007-05-24 04:52:13.625 144 12323.92 64.72 55351.03 88888.00 2007-05-24 04:52:13.750 144 12323.88 64.72 55351.00 88888.00 2007-05-24 04:52:13.875 144 12323.92 64.75 55350.97 88888.00 2007-05-24 04:52:14.000 144 12323.83 64.70 55350.93 88888.00 2007-05-24 04:52:14.125 144 12323.75 64.72 55350.88 88888.00 2007-05-24 04:52:14.250 144 12323.83 64.80 55350.85 88888.00 2007-05-24 04:52:14.375 144 12323.92 64.83 55350.82 88888.00 2007-05-24 04:52:14.500 144 12323.85 64.83 55350.80 88888.00 2007-05-24 04:52:14.625 144 12323.75 64.80 55350.80 88888.00 2007-05-24 04:52:14.750 144 12323.67 64.83 55350.78 88888.00 2007-05-24 04:52:14.875 144 12323.67 64.88 55350.78 88888.00 2007-05-24 04:52:15.000 144 12323.73 64.90 55350.75 88888.00 2007-05-24 04:52:15.125 144 12323.73 64.90 55350.78 88888.00 2007-05-24 04:52:15.250 144 12323.73 64.95 55350.78 88888.00 2007-05-24 04:52:15.375 144 12323.75 65.00 55350.72 88888.00 2007-05-24 04:52:15.500 144 12323.73 65.00 55350.68 88888.00 2007-05-24 04:52:15.625 144 12323.65 65.00 55350.65 88888.00 2007-05-24 04:52:15.750 144 12323.65 65.05 55350.65 88888.00 2007-05-24 04:52:15.875 144 12323.62 65.03 55350.62 88888.00 2007-05-24 04:52:16.000 144 12323.58 65.03 55350.55 88888.00 2007-05-24 04:52:16.125 144 12323.55 65.08 55350.57 88888.00 2007-05-24 04:52:16.250 144 12323.58 65.12 55350.55 88888.00 2007-05-24 04:52:16.375 144 12323.62 65.15 55350.55 88888.00 2007-05-24 04:52:16.500 144 12323.60 65.17 55350.53 88888.00 2007-05-24 04:52:16.625 144 12323.60 65.15 55350.50 88888.00 2007-05-24 04:52:16.750 144 12323.55 65.17 55350.50 88888.00 2007-05-24 04:52:16.875 144 12323.48 65.20 55350.47 88888.00 2007-05-24 04:52:17.000 144 12323.50 65.28 55350.45 88888.00 2007-05-24 04:52:17.125 144 12323.52 65.33 55350.43 88888.00 2007-05-24 04:52:17.250 144 12323.50 65.33 55350.40 88888.00 2007-05-24 04:52:17.375 144 12323.52 65.38 55350.43 88888.00 2007-05-24 04:52:17.500 144 12323.45 65.42 55350.43 88888.00 2007-05-24 04:52:17.625 144 12323.40 65.40 55350.38 88888.00 2007-05-24 04:52:17.750 144 12323.38 65.40 55350.35 88888.00 2007-05-24 04:52:17.875 144 12323.40 65.42 55350.35 88888.00 2007-05-24 04:52:18.000 144 12323.38 65.53 55350.35 88888.00 2007-05-24 04:52:18.125 144 12323.33 65.47 55350.30 88888.00 2007-05-24 04:52:18.250 144 12323.35 65.53 55350.28 88888.00 2007-05-24 04:52:18.375 144 12323.38 65.62 55350.28 88888.00 2007-05-24 04:52:18.500 144 12323.27 65.60 55350.22 88888.00 2007-05-24 04:52:18.625 144 12323.23 65.60 55350.18 88888.00 2007-05-24 04:52:18.750 144 12323.23 65.62 55350.15 88888.00 2007-05-24 04:52:18.875 144 12323.17 65.60 55350.15 88888.00 2007-05-24 04:52:19.000 144 12323.12 65.50 55350.10 88888.00 2007-05-24 04:52:19.125 144 12323.15 65.60 55350.12 88888.00 2007-05-24 04:52:19.250 144 12323.20 65.70 55350.10 88888.00 2007-05-24 04:52:19.375 144 12323.20 65.72 55350.10 88888.00 2007-05-24 04:52:19.500 144 12323.23 65.65 55350.07 88888.00 2007-05-24 04:52:19.625 144 12323.27 65.67 55350.05 88888.00 2007-05-24 04:52:19.750 144 12323.25 65.75 55350.07 88888.00 2007-05-24 04:52:19.875 144 12323.20 65.72 55350.07 88888.00 2007-05-24 04:52:20.000 144 12323.15 65.70 55350.03 88888.00 2007-05-24 04:52:20.125 144 12323.17 65.78 55350.03 88888.00 2007-05-24 04:52:20.250 144 12323.20 65.72 55349.97 88888.00 2007-05-24 04:52:20.375 144 12323.15 65.67 55349.95 88888.00 2007-05-24 04:52:20.500 144 12323.02 65.70 55349.93 88888.00 2007-05-24 04:52:20.625 144 12323.05 65.75 55349.95 88888.00 2007-05-24 04:52:20.750 144 12323.05 65.83 55349.93 88888.00 2007-05-24 04:52:20.875 144 12323.08 65.78 55349.90 88888.00 2007-05-24 04:52:21.000 144 12323.08 65.75 55349.85 88888.00 2007-05-24 04:52:21.125 144 12323.05 65.80 55349.88 88888.00 2007-05-24 04:52:21.250 144 12323.05 65.83 55349.85 88888.00 2007-05-24 04:52:21.375 144 12323.05 65.83 55349.82 88888.00 2007-05-24 04:52:21.500 144 12322.98 65.85 55349.78 88888.00 2007-05-24 04:52:21.625 144 12322.95 65.88 55349.75 88888.00 2007-05-24 04:52:21.750 144 12322.95 65.90 55349.72 88888.00 2007-05-24 04:52:21.875 144 12322.95 65.92 55349.70 88888.00 2007-05-24 04:52:22.000 144 12322.98 65.97 55349.68 88888.00 2007-05-24 04:52:22.125 144 12323.02 65.95 55349.68 88888.00 2007-05-24 04:52:22.250 144 12322.95 66.00 55349.65 88888.00 2007-05-24 04:52:22.375 144 12322.95 66.05 55349.70 88888.00 2007-05-24 04:52:22.500 144 12322.95 66.00 55349.62 88888.00 2007-05-24 04:52:22.625 144 12322.98 66.00 55349.60 88888.00 2007-05-24 04:52:22.750 144 12322.98 66.05 55349.57 88888.00 2007-05-24 04:52:22.875 144 12323.00 66.10 55349.60 88888.00 2007-05-24 04:52:23.000 144 12322.98 66.12 55349.57 88888.00 2007-05-24 04:52:23.125 144 12322.90 66.17 55349.55 88888.00 2007-05-24 04:52:23.250 144 12322.90 66.22 55349.53 88888.00 2007-05-24 04:52:23.375 144 12322.90 66.25 55349.55 88888.00 2007-05-24 04:52:23.500 144 12322.90 66.30 55349.53 88888.00 2007-05-24 04:52:23.625 144 12322.92 66.35 55349.50 88888.00 2007-05-24 04:52:23.750 144 12322.95 66.35 55349.47 88888.00 2007-05-24 04:52:23.875 144 12322.90 66.38 55349.45 88888.00 2007-05-24 04:52:24.000 144 12322.85 66.33 55349.43 88888.00 2007-05-24 04:52:24.125 144 12322.85 66.40 55349.45 88888.00 2007-05-24 04:52:24.250 144 12322.88 66.42 55349.40 88888.00 2007-05-24 04:52:24.375 144 12322.85 66.42 55349.38 88888.00 2007-05-24 04:52:24.500 144 12322.85 66.45 55349.35 88888.00 2007-05-24 04:52:24.625 144 12322.85 66.47 55349.32 88888.00 2007-05-24 04:52:24.750 144 12322.85 66.53 55349.30 88888.00 2007-05-24 04:52:24.875 144 12322.90 66.55 55349.32 88888.00 2007-05-24 04:52:25.000 144 12323.00 66.58 55349.30 88888.00 2007-05-24 04:52:25.125 144 12322.98 66.65 55349.25 88888.00 2007-05-24 04:52:25.250 144 12322.95 66.75 55349.28 88888.00 2007-05-24 04:52:25.375 144 12323.05 66.78 55349.28 88888.00 2007-05-24 04:52:25.500 144 12323.02 66.78 55349.22 88888.00 2007-05-24 04:52:25.625 144 12323.00 66.80 55349.20 88888.00 2007-05-24 04:52:25.750 144 12322.98 66.80 55349.18 88888.00 2007-05-24 04:52:25.875 144 12322.95 66.85 55349.12 88888.00 2007-05-24 04:52:26.000 144 12323.00 66.88 55349.12 88888.00 2007-05-24 04:52:26.125 144 12323.00 66.88 55349.10 88888.00 2007-05-24 04:52:26.250 144 12323.05 66.95 55349.10 88888.00 2007-05-24 04:52:26.375 144 12323.08 67.03 55349.10 88888.00 2007-05-24 04:52:26.500 144 12323.05 67.05 55349.10 88888.00 2007-05-24 04:52:26.625 144 12323.12 67.08 55349.07 88888.00 2007-05-24 04:52:26.750 144 12323.20 67.10 55349.03 88888.00 2007-05-24 04:52:26.875 144 12323.23 67.12 55349.00 88888.00 2007-05-24 04:52:27.000 144 12323.20 67.15 55349.00 88888.00 2007-05-24 04:52:27.125 144 12323.15 67.20 55349.00 88888.00 2007-05-24 04:52:27.250 144 12323.12 67.12 55348.93 88888.00 2007-05-24 04:52:27.375 144 12323.20 67.15 55348.90 88888.00 2007-05-24 04:52:27.500 144 12323.25 67.22 55348.93 88888.00 2007-05-24 04:52:27.625 144 12323.25 67.20 55348.88 88888.00 2007-05-24 04:52:27.750 144 12323.25 67.22 55348.85 88888.00 2007-05-24 04:52:27.875 144 12323.27 67.28 55348.82 88888.00 2007-05-24 04:52:28.000 144 12323.30 67.33 55348.82 88888.00 2007-05-24 04:52:28.125 144 12323.35 67.38 55348.85 88888.00 2007-05-24 04:52:28.250 144 12323.27 67.35 55348.82 88888.00 2007-05-24 04:52:28.375 144 12323.27 67.35 55348.82 88888.00 2007-05-24 04:52:28.500 144 12323.33 67.40 55348.82 88888.00 2007-05-24 04:52:28.625 144 12323.35 67.42 55348.78 88888.00 2007-05-24 04:52:28.750 144 12323.38 67.42 55348.78 88888.00 2007-05-24 04:52:28.875 144 12323.38 67.42 55348.75 88888.00 2007-05-24 04:52:29.000 144 12323.40 67.45 55348.72 88888.00 2007-05-24 04:52:29.125 144 12323.40 67.47 55348.72 88888.00 2007-05-24 04:52:29.250 144 12323.40 67.45 55348.72 88888.00 2007-05-24 04:52:29.375 144 12323.42 67.47 55348.68 88888.00 2007-05-24 04:52:29.500 144 12323.45 67.47 55348.65 88888.00 2007-05-24 04:52:29.625 144 12323.42 67.53 55348.60 88888.00 2007-05-24 04:52:29.750 144 12323.40 67.58 55348.55 88888.00 2007-05-24 04:52:29.875 144 12323.45 67.60 55348.55 88888.00 2007-05-24 04:52:30.000 144 12323.40 67.55 55348.50 88888.00 2007-05-24 04:52:30.125 144 12323.40 67.55 55348.53 88888.00 2007-05-24 04:52:30.250 144 12323.42 67.60 55348.50 88888.00 2007-05-24 04:52:30.375 144 12323.45 67.70 55348.50 88888.00 2007-05-24 04:52:30.500 144 12323.48 67.75 55348.50 88888.00 2007-05-24 04:52:30.625 144 12323.50 67.72 55348.47 88888.00 2007-05-24 04:52:30.750 144 12323.58 67.78 55348.43 88888.00 2007-05-24 04:52:30.875 144 12323.55 67.83 55348.43 88888.00 2007-05-24 04:52:31.000 144 12323.52 67.85 55348.43 88888.00 2007-05-24 04:52:31.125 144 12323.55 67.85 55348.43 88888.00 2007-05-24 04:52:31.250 144 12323.55 67.90 55348.45 88888.00 2007-05-24 04:52:31.375 144 12323.60 68.00 55348.45 88888.00 2007-05-24 04:52:31.500 144 12323.60 67.97 55348.40 88888.00 2007-05-24 04:52:31.625 144 12323.58 67.92 55348.32 88888.00 2007-05-24 04:52:31.750 144 12323.62 67.95 55348.30 88888.00 2007-05-24 04:52:31.875 144 12323.65 67.97 55348.28 88888.00 2007-05-24 04:52:32.000 144 12323.65 68.03 55348.30 88888.00 2007-05-24 04:52:32.125 144 12323.70 68.05 55348.32 88888.00 2007-05-24 04:52:32.250 144 12323.73 68.08 55348.28 88888.00 2007-05-24 04:52:32.375 144 12323.67 68.08 55348.25 88888.00 2007-05-24 04:52:32.500 144 12323.65 68.10 55348.22 88888.00 2007-05-24 04:52:32.625 144 12323.70 68.17 55348.22 88888.00 2007-05-24 04:52:32.750 144 12323.73 68.15 55348.20 88888.00 2007-05-24 04:52:32.875 144 12323.77 68.20 55348.18 88888.00 2007-05-24 04:52:33.000 144 12323.83 68.30 55348.18 88888.00 2007-05-24 04:52:33.125 144 12323.85 68.38 55348.15 88888.00 2007-05-24 04:52:33.250 144 12323.90 68.30 55348.15 88888.00 2007-05-24 04:52:33.375 144 12323.90 68.35 55348.12 88888.00 2007-05-24 04:52:33.500 144 12323.85 68.38 55348.10 88888.00 2007-05-24 04:52:33.625 144 12323.85 68.42 55348.05 88888.00 2007-05-24 04:52:33.750 144 12323.85 68.45 55348.07 88888.00 2007-05-24 04:52:33.875 144 12323.88 68.50 55348.07 88888.00 2007-05-24 04:52:34.000 144 12323.95 68.53 55348.10 88888.00 2007-05-24 04:52:34.125 144 12323.92 68.58 55348.07 88888.00 2007-05-24 04:52:34.250 144 12323.95 68.65 55348.07 88888.00 2007-05-24 04:52:34.375 144 12324.00 68.72 55348.03 88888.00 2007-05-24 04:52:34.500 144 12324.02 68.75 55348.03 88888.00 2007-05-24 04:52:34.625 144 12324.02 68.75 55348.00 88888.00 2007-05-24 04:52:34.750 144 12324.00 68.75 55347.97 88888.00 2007-05-24 04:52:34.875 144 12324.05 68.80 55348.03 88888.00 2007-05-24 04:52:35.000 144 12324.10 68.85 55347.97 88888.00 2007-05-24 04:52:35.125 144 12324.10 68.85 55347.93 88888.00 2007-05-24 04:52:35.250 144 12324.08 68.83 55347.93 88888.00 2007-05-24 04:52:35.375 144 12324.08 68.90 55347.93 88888.00 2007-05-24 04:52:35.500 144 12324.20 68.97 55347.93 88888.00 2007-05-24 04:52:35.625 144 12324.17 68.97 55347.90 88888.00 2007-05-24 04:52:35.750 144 12324.12 68.92 55347.88 88888.00 2007-05-24 04:52:35.875 144 12324.10 69.03 55347.88 88888.00 2007-05-24 04:52:36.000 144 12324.17 69.10 55347.90 88888.00 2007-05-24 04:52:36.125 144 12324.20 69.15 55347.90 88888.00 2007-05-24 04:52:36.250 144 12324.15 69.17 55347.85 88888.00 2007-05-24 04:52:36.375 144 12324.20 69.22 55347.85 88888.00 2007-05-24 04:52:36.500 144 12324.27 69.33 55347.82 88888.00 2007-05-24 04:52:36.625 144 12324.25 69.33 55347.80 88888.00 2007-05-24 04:52:36.750 144 12324.27 69.30 55347.75 88888.00 2007-05-24 04:52:36.875 144 12324.20 69.33 55347.78 88888.00 2007-05-24 04:52:37.000 144 12324.25 69.35 55347.75 88888.00 2007-05-24 04:52:37.125 144 12324.23 69.40 55347.75 88888.00 2007-05-24 04:52:37.250 144 12324.25 69.45 55347.75 88888.00 2007-05-24 04:52:37.375 144 12324.30 69.50 55347.78 88888.00 2007-05-24 04:52:37.500 144 12324.27 69.53 55347.75 88888.00 2007-05-24 04:52:37.625 144 12324.35 69.53 55347.72 88888.00 2007-05-24 04:52:37.750 144 12324.35 69.55 55347.75 88888.00 2007-05-24 04:52:37.875 144 12324.33 69.55 55347.72 88888.00 2007-05-24 04:52:38.000 144 12324.33 69.60 55347.70 88888.00 2007-05-24 04:52:38.125 144 12324.35 69.62 55347.68 88888.00 2007-05-24 04:52:38.250 144 12324.35 69.62 55347.62 88888.00 2007-05-24 04:52:38.375 144 12324.42 69.67 55347.65 88888.00 2007-05-24 04:52:38.500 144 12324.45 69.75 55347.65 88888.00 2007-05-24 04:52:38.625 144 12324.45 69.78 55347.65 88888.00 2007-05-24 04:52:38.750 144 12324.42 69.75 55347.62 88888.00 2007-05-24 04:52:38.875 144 12324.45 69.80 55347.60 88888.00 2007-05-24 04:52:39.000 144 12324.52 69.90 55347.60 88888.00 2007-05-24 04:52:39.125 144 12324.52 69.92 55347.62 88888.00 2007-05-24 04:52:39.250 144 12324.52 69.92 55347.62 88888.00 2007-05-24 04:52:39.375 144 12324.55 69.92 55347.60 88888.00 2007-05-24 04:52:39.500 144 12324.60 69.92 55347.57 88888.00 2007-05-24 04:52:39.625 144 12324.55 69.90 55347.53 88888.00 2007-05-24 04:52:39.750 144 12324.52 69.95 55347.53 88888.00 2007-05-24 04:52:39.875 144 12324.62 70.08 55347.53 88888.00 2007-05-24 04:52:40.000 144 12324.67 70.08 55347.50 88888.00 2007-05-24 04:52:40.125 144 12324.67 70.08 55347.50 88888.00 2007-05-24 04:52:40.250 144 12324.65 70.05 55347.50 88888.00 2007-05-24 04:52:40.375 144 12324.65 70.10 55347.50 88888.00 2007-05-24 04:52:40.500 144 12324.65 70.15 55347.50 88888.00 2007-05-24 04:52:40.625 144 12324.67 70.20 55347.50 88888.00 2007-05-24 04:52:40.750 144 12324.65 70.28 55347.50 88888.00 2007-05-24 04:52:40.875 144 12324.65 70.33 55347.50 88888.00 2007-05-24 04:52:41.000 144 12324.58 70.28 55347.47 88888.00 2007-05-24 04:52:41.125 144 12324.55 70.30 55347.47 88888.00 2007-05-24 04:52:41.250 144 12324.55 70.30 55347.43 88888.00 2007-05-24 04:52:41.375 144 12324.62 70.33 55347.43 88888.00 2007-05-24 04:52:41.500 144 12324.73 70.38 55347.45 88888.00 2007-05-24 04:52:41.625 144 12324.67 70.40 55347.43 88888.00 2007-05-24 04:52:41.750 144 12324.62 70.45 55347.40 88888.00 2007-05-24 04:52:41.875 144 12324.65 70.45 55347.38 88888.00 2007-05-24 04:52:42.000 144 12324.67 70.47 55347.40 88888.00 2007-05-24 04:52:42.125 144 12324.70 70.47 55347.40 88888.00 2007-05-24 04:52:42.250 144 12324.73 70.53 55347.45 88888.00 2007-05-24 04:52:42.375 144 12324.77 70.53 55347.43 88888.00 2007-05-24 04:52:42.500 144 12324.73 70.47 55347.35 88888.00 2007-05-24 04:52:42.625 144 12324.67 70.47 55347.32 88888.00 2007-05-24 04:52:42.750 144 12324.65 70.60 55347.32 88888.00 2007-05-24 04:52:42.875 144 12324.70 70.60 55347.30 88888.00 2007-05-24 04:52:43.000 144 12324.67 70.62 55347.30 88888.00 2007-05-24 04:52:43.125 144 12324.62 70.60 55347.30 88888.00 2007-05-24 04:52:43.250 144 12324.62 70.60 55347.30 88888.00 2007-05-24 04:52:43.375 144 12324.60 70.60 55347.30 88888.00 2007-05-24 04:52:43.500 144 12324.62 70.62 55347.32 88888.00 2007-05-24 04:52:43.625 144 12324.67 70.65 55347.32 88888.00 2007-05-24 04:52:43.750 144 12324.70 70.70 55347.32 88888.00 2007-05-24 04:52:43.875 144 12324.67 70.78 55347.32 88888.00 2007-05-24 04:52:44.000 144 12324.65 70.72 55347.28 88888.00 2007-05-24 04:52:44.125 144 12324.65 70.70 55347.25 88888.00 2007-05-24 04:52:44.250 144 12324.65 70.67 55347.28 88888.00 2007-05-24 04:52:44.375 144 12324.73 70.70 55347.25 88888.00 2007-05-24 04:52:44.500 144 12324.70 70.80 55347.30 88888.00 2007-05-24 04:52:44.625 144 12324.67 70.83 55347.28 88888.00 2007-05-24 04:52:44.750 144 12324.70 70.85 55347.30 88888.00 2007-05-24 04:52:44.875 144 12324.67 70.85 55347.30 88888.00 2007-05-24 04:52:45.000 144 12324.62 70.80 55347.25 88888.00 2007-05-24 04:52:45.125 144 12324.60 70.78 55347.28 88888.00 2007-05-24 04:52:45.250 144 12324.62 70.88 55347.28 88888.00 2007-05-24 04:52:45.375 144 12324.65 70.88 55347.30 88888.00 2007-05-24 04:52:45.500 144 12324.58 70.90 55347.28 88888.00 2007-05-24 04:52:45.625 144 12324.58 70.92 55347.28 88888.00 2007-05-24 04:52:45.750 144 12324.58 70.92 55347.25 88888.00 2007-05-24 04:52:45.875 144 12324.55 70.88 55347.22 88888.00 2007-05-24 04:52:46.000 144 12324.52 70.85 55347.25 88888.00 2007-05-24 04:52:46.125 144 12324.45 70.90 55347.25 88888.00 2007-05-24 04:52:46.250 144 12324.42 70.97 55347.22 88888.00 2007-05-24 04:52:46.375 144 12324.52 71.03 55347.20 88888.00 2007-05-24 04:52:46.500 144 12324.52 71.03 55347.18 88888.00 2007-05-24 04:52:46.625 144 12324.52 71.00 55347.18 88888.00 2007-05-24 04:52:46.750 144 12324.52 71.05 55347.22 88888.00 2007-05-24 04:52:46.875 144 12324.50 71.05 55347.22 88888.00 2007-05-24 04:52:47.000 144 12324.55 71.08 55347.22 88888.00 2007-05-24 04:52:47.125 144 12324.58 71.08 55347.22 88888.00 2007-05-24 04:52:47.250 144 12324.55 71.08 55347.22 88888.00 2007-05-24 04:52:47.375 144 12324.55 71.10 55347.25 88888.00 2007-05-24 04:52:47.500 144 12324.55 71.10 55347.22 88888.00 2007-05-24 04:52:47.625 144 12324.55 71.17 55347.25 88888.00 2007-05-24 04:52:47.750 144 12324.50 71.22 55347.20 88888.00 2007-05-24 04:52:47.875 144 12324.50 71.12 55347.18 88888.00 2007-05-24 04:52:48.000 144 12324.50 71.10 55347.15 88888.00 2007-05-24 04:52:48.125 144 12324.48 71.12 55347.20 88888.00 2007-05-24 04:52:48.250 144 12324.45 71.15 55347.20 88888.00 2007-05-24 04:52:48.375 144 12324.48 71.17 55347.18 88888.00 2007-05-24 04:52:48.500 144 12324.50 71.25 55347.18 88888.00 2007-05-24 04:52:48.625 144 12324.58 71.30 55347.18 88888.00 2007-05-24 04:52:48.750 144 12324.50 71.25 55347.10 88888.00 2007-05-24 04:52:48.875 144 12324.48 71.22 55347.12 88888.00 2007-05-24 04:52:49.000 144 12324.50 71.25 55347.12 88888.00 2007-05-24 04:52:49.125 144 12324.45 71.25 55347.18 88888.00 2007-05-24 04:52:49.250 144 12324.45 71.25 55347.18 88888.00 2007-05-24 04:52:49.375 144 12324.40 71.22 55347.15 88888.00 2007-05-24 04:52:49.500 144 12324.40 71.22 55347.10 88888.00 2007-05-24 04:52:49.625 144 12324.45 71.25 55347.12 88888.00 2007-05-24 04:52:49.750 144 12324.45 71.25 55347.12 88888.00 2007-05-24 04:52:49.875 144 12324.40 71.30 55347.12 88888.00 2007-05-24 04:52:50.000 144 12324.42 71.33 55347.12 88888.00 2007-05-24 04:52:50.125 144 12324.42 71.33 55347.15 88888.00 2007-05-24 04:52:50.250 144 12324.38 71.33 55347.15 88888.00 2007-05-24 04:52:50.375 144 12324.40 71.38 55347.18 88888.00 2007-05-24 04:52:50.500 144 12324.48 71.42 55347.18 88888.00 2007-05-24 04:52:50.625 144 12324.45 71.40 55347.15 88888.00 2007-05-24 04:52:50.750 144 12324.42 71.35 55347.10 88888.00 2007-05-24 04:52:50.875 144 12324.45 71.42 55347.12 88888.00 2007-05-24 04:52:51.000 144 12324.50 71.45 55347.10 88888.00 2007-05-24 04:52:51.125 144 12324.42 71.40 55347.07 88888.00 2007-05-24 04:52:51.250 144 12324.35 71.40 55347.07 88888.00 2007-05-24 04:52:51.375 144 12324.35 71.42 55347.07 88888.00 2007-05-24 04:52:51.500 144 12324.30 71.45 55347.05 88888.00 2007-05-24 04:52:51.625 144 12324.33 71.47 55347.05 88888.00 2007-05-24 04:52:51.750 144 12324.30 71.42 55347.03 88888.00 2007-05-24 04:52:51.875 144 12324.35 71.50 55347.07 88888.00 2007-05-24 04:52:52.000 144 12324.33 71.50 55347.10 88888.00 2007-05-24 04:52:52.125 144 12324.17 71.45 55347.10 88888.00 2007-05-24 04:52:52.250 144 12324.05 71.47 55347.07 88888.00 2007-05-24 04:52:52.375 144 12324.15 71.53 55347.05 88888.00 2007-05-24 04:52:52.500 144 12324.20 71.58 55347.10 88888.00 2007-05-24 04:52:52.625 144 12324.20 71.60 55347.10 88888.00 2007-05-24 04:52:52.750 144 12324.12 71.55 55347.07 88888.00 2007-05-24 04:52:52.875 144 12324.15 71.58 55347.05 88888.00 2007-05-24 04:52:53.000 144 12324.25 71.65 55347.07 88888.00 2007-05-24 04:52:53.125 144 12324.33 71.62 55347.07 88888.00 2007-05-24 04:52:53.250 144 12324.20 71.55 55347.05 88888.00 2007-05-24 04:52:53.375 144 12324.12 71.62 55347.05 88888.00 2007-05-24 04:52:53.500 144 12324.08 71.62 55347.05 88888.00 2007-05-24 04:52:53.625 144 12324.00 71.58 55347.07 88888.00 2007-05-24 04:52:53.750 144 12324.05 71.60 55347.10 88888.00 2007-05-24 04:52:53.875 144 12323.98 71.58 55347.07 88888.00 2007-05-24 04:52:54.000 144 12323.98 71.60 55347.05 88888.00 2007-05-24 04:52:54.125 144 12324.00 71.67 55347.10 88888.00 2007-05-24 04:52:54.250 144 12324.00 71.70 55347.12 88888.00 2007-05-24 04:52:54.375 144 12323.95 71.70 55347.10 88888.00 2007-05-24 04:52:54.500 144 12323.90 71.67 55347.07 88888.00 2007-05-24 04:52:54.625 144 12323.85 71.62 55347.05 88888.00 2007-05-24 04:52:54.750 144 12323.88 71.65 55347.05 88888.00 2007-05-24 04:52:54.875 144 12323.92 71.72 55347.10 88888.00 2007-05-24 04:52:55.000 144 12323.95 71.72 55347.07 88888.00 2007-05-24 04:52:55.125 144 12323.92 71.67 55347.07 88888.00 2007-05-24 04:52:55.250 144 12323.77 71.65 55347.05 88888.00 2007-05-24 04:52:55.375 144 12323.73 71.65 55347.03 88888.00 2007-05-24 04:52:55.500 144 12323.67 71.65 55347.03 88888.00 2007-05-24 04:52:55.625 144 12323.70 71.62 55347.00 88888.00 2007-05-24 04:52:55.750 144 12323.65 71.67 55347.00 88888.00 2007-05-24 04:52:55.875 144 12323.65 71.70 55347.00 88888.00 2007-05-24 04:52:56.000 144 12323.62 71.70 55347.03 88888.00 2007-05-24 04:52:56.125 144 12323.65 71.72 55347.03 88888.00 2007-05-24 04:52:56.250 144 12323.67 71.72 55347.03 88888.00 2007-05-24 04:52:56.375 144 12323.65 71.72 55347.03 88888.00 2007-05-24 04:52:56.500 144 12323.65 71.75 55347.03 88888.00 2007-05-24 04:52:56.625 144 12323.65 71.72 55346.97 88888.00 2007-05-24 04:52:56.750 144 12323.62 71.75 55347.00 88888.00 2007-05-24 04:52:56.875 144 12323.62 71.78 55347.03 88888.00 2007-05-24 04:52:57.000 144 12323.60 71.78 55347.03 88888.00 2007-05-24 04:52:57.125 144 12323.52 71.72 55347.03 88888.00 2007-05-24 04:52:57.250 144 12323.50 71.70 55347.07 88888.00 2007-05-24 04:52:57.375 144 12323.48 71.78 55347.07 88888.00 2007-05-24 04:52:57.500 144 12323.45 71.78 55347.05 88888.00 2007-05-24 04:52:57.625 144 12323.40 71.78 55347.05 88888.00 2007-05-24 04:52:57.750 144 12323.38 71.80 55347.05 88888.00 2007-05-24 04:52:57.875 144 12323.40 71.78 55347.03 88888.00 2007-05-24 04:52:58.000 144 12323.40 71.78 55347.00 88888.00 2007-05-24 04:52:58.125 144 12323.35 71.80 55346.97 88888.00 2007-05-24 04:52:58.250 144 12323.25 71.80 55346.97 88888.00 2007-05-24 04:52:58.375 144 12323.25 71.78 55347.00 88888.00 2007-05-24 04:52:58.500 144 12323.23 71.75 55347.00 88888.00 2007-05-24 04:52:58.625 144 12323.20 71.80 55347.00 88888.00 2007-05-24 04:52:58.750 144 12323.20 71.83 55347.00 88888.00 2007-05-24 04:52:58.875 144 12323.20 71.83 55347.05 88888.00 2007-05-24 04:52:59.000 144 12323.23 71.83 55347.05 88888.00 2007-05-24 04:52:59.125 144 12323.17 71.85 55347.05 88888.00 2007-05-24 04:52:59.250 144 12323.10 71.80 55347.03 88888.00 2007-05-24 04:52:59.375 144 12323.08 71.80 55347.00 88888.00 2007-05-24 04:52:59.500 144 12323.08 71.80 55347.00 88888.00 2007-05-24 04:52:59.625 144 12323.10 71.85 55347.00 88888.00 2007-05-24 04:52:59.750 144 12323.05 71.78 55346.93 88888.00 2007-05-24 04:52:59.875 144 12323.00 71.83 55346.97 88888.00 2007-05-24 04:53:00.000 144 12322.92 71.80 55346.97 88888.00 2007-05-24 04:53:00.125 144 12322.88 71.80 55346.97 88888.00 2007-05-24 04:53:00.250 144 12322.88 71.85 55347.03 88888.00 2007-05-24 04:53:00.375 144 12323.02 71.85 55347.05 88888.00 2007-05-24 04:53:00.500 144 12322.98 71.85 55347.07 88888.00 2007-05-24 04:53:00.625 144 12322.80 71.80 55347.05 88888.00 2007-05-24 04:53:00.750 144 12322.77 71.85 55347.05 88888.00 2007-05-24 04:53:00.875 144 12322.73 71.92 55347.05 88888.00 2007-05-24 04:53:01.000 144 12322.65 71.88 55347.05 88888.00 2007-05-24 04:53:01.125 144 12322.65 71.85 55347.03 88888.00 2007-05-24 04:53:01.250 144 12322.58 71.88 55346.97 88888.00 2007-05-24 04:53:01.375 144 12322.60 71.90 55346.97 88888.00 2007-05-24 04:53:01.500 144 12322.62 71.90 55346.97 88888.00 2007-05-24 04:53:01.625 144 12322.70 71.95 55347.00 88888.00 2007-05-24 04:53:01.750 144 12322.73 71.97 55347.05 88888.00 2007-05-24 04:53:01.875 144 12322.67 71.95 55347.05 88888.00 2007-05-24 04:53:02.000 144 12322.67 71.92 55347.05 88888.00 2007-05-24 04:53:02.125 144 12322.60 71.97 55347.00 88888.00 2007-05-24 04:53:02.250 144 12322.55 71.95 55347.00 88888.00 2007-05-24 04:53:02.375 144 12322.55 71.97 55347.00 88888.00 2007-05-24 04:53:02.500 144 12322.50 71.95 55347.03 88888.00 2007-05-24 04:53:02.625 144 12322.42 72.00 55347.03 88888.00 2007-05-24 04:53:02.750 144 12322.38 71.95 55346.97 88888.00 2007-05-24 04:53:02.875 144 12322.35 71.90 55346.97 88888.00 2007-05-24 04:53:03.000 144 12322.40 71.95 55346.97 88888.00 2007-05-24 04:53:03.125 144 12322.42 71.97 55347.00 88888.00 2007-05-24 04:53:03.250 144 12322.38 72.00 55347.00 88888.00 2007-05-24 04:53:03.375 144 12322.40 72.00 55346.95 88888.00 2007-05-24 04:53:03.500 144 12322.40 71.95 55346.93 88888.00 2007-05-24 04:53:03.625 144 12322.40 71.95 55346.95 88888.00 2007-05-24 04:53:03.750 144 12322.40 72.03 55346.95 88888.00 2007-05-24 04:53:03.875 144 12322.42 72.05 55346.95 88888.00 2007-05-24 04:53:04.000 144 12322.45 72.08 55347.00 88888.00 2007-05-24 04:53:04.125 144 12322.40 72.08 55347.00 88888.00 2007-05-24 04:53:04.250 144 12322.38 72.08 55346.95 88888.00 2007-05-24 04:53:04.375 144 12322.35 72.10 55346.93 88888.00 2007-05-24 04:53:04.500 144 12322.33 72.10 55346.97 88888.00 2007-05-24 04:53:04.625 144 12322.27 72.10 55346.95 88888.00 2007-05-24 04:53:04.750 144 12322.30 72.20 55346.97 88888.00 2007-05-24 04:53:04.875 144 12322.33 72.17 55346.95 88888.00 2007-05-24 04:53:05.000 144 12322.42 72.17 55346.95 88888.00 2007-05-24 04:53:05.125 144 12322.42 72.12 55346.95 88888.00 2007-05-24 04:53:05.250 144 12322.35 72.12 55346.95 88888.00 2007-05-24 04:53:05.375 144 12322.30 72.20 55346.95 88888.00 2007-05-24 04:53:05.500 144 12322.33 72.25 55346.93 88888.00 2007-05-24 04:53:05.625 144 12322.35 72.30 55346.93 88888.00 2007-05-24 04:53:05.750 144 12322.35 72.35 55346.90 88888.00 2007-05-24 04:53:05.875 144 12322.35 72.38 55346.85 88888.00 2007-05-24 04:53:06.000 144 12322.35 72.28 55346.85 88888.00 2007-05-24 04:53:06.125 144 12322.27 72.25 55346.88 88888.00 2007-05-24 04:53:06.250 144 12322.27 72.33 55346.90 88888.00 2007-05-24 04:53:06.375 144 12322.38 72.35 55346.90 88888.00 2007-05-24 04:53:06.500 144 12322.38 72.38 55346.85 88888.00 2007-05-24 04:53:06.625 144 12322.30 72.38 55346.88 88888.00 2007-05-24 04:53:06.750 144 12322.25 72.40 55346.88 88888.00 2007-05-24 04:53:06.875 144 12322.20 72.40 55346.88 88888.00 2007-05-24 04:53:07.000 144 12322.20 72.40 55346.82 88888.00 2007-05-24 04:53:07.125 144 12322.15 72.38 55346.82 88888.00 2007-05-24 04:53:07.250 144 12322.17 72.45 55346.85 88888.00 2007-05-24 04:53:07.375 144 12322.15 72.45 55346.88 88888.00 2007-05-24 04:53:07.500 144 12322.15 72.45 55346.85 88888.00 2007-05-24 04:53:07.625 144 12322.17 72.45 55346.85 88888.00 2007-05-24 04:53:07.750 144 12322.15 72.50 55346.82 88888.00 2007-05-24 04:53:07.875 144 12322.20 72.53 55346.82 88888.00 2007-05-24 04:53:08.000 144 12322.23 72.53 55346.85 88888.00 2007-05-24 04:53:08.125 144 12322.20 72.50 55346.82 88888.00 2007-05-24 04:53:08.250 144 12322.20 72.50 55346.85 88888.00 2007-05-24 04:53:08.375 144 12322.23 72.53 55346.88 88888.00 2007-05-24 04:53:08.500 144 12322.25 72.55 55346.90 88888.00 2007-05-24 04:53:08.625 144 12322.27 72.55 55346.90 88888.00 2007-05-24 04:53:08.750 144 12322.23 72.55 55346.88 88888.00 2007-05-24 04:53:08.875 144 12322.17 72.55 55346.82 88888.00 2007-05-24 04:53:09.000 144 12322.12 72.55 55346.78 88888.00 2007-05-24 04:53:09.125 144 12322.12 72.55 55346.78 88888.00 2007-05-24 04:53:09.250 144 12322.17 72.60 55346.85 88888.00 2007-05-24 04:53:09.375 144 12322.23 72.62 55346.80 88888.00 2007-05-24 04:53:09.500 144 12322.20 72.62 55346.80 88888.00 2007-05-24 04:53:09.625 144 12322.15 72.62 55346.80 88888.00 2007-05-24 04:53:09.750 144 12322.15 72.62 55346.78 88888.00 2007-05-24 04:53:09.875 144 12322.15 72.67 55346.78 88888.00 2007-05-24 04:53:10.000 144 12322.12 72.65 55346.78 88888.00 2007-05-24 04:53:10.125 144 12322.02 72.65 55346.80 88888.00 2007-05-24 04:53:10.250 144 12322.05 72.70 55346.80 88888.00 2007-05-24 04:53:10.375 144 12322.02 72.65 55346.78 88888.00 2007-05-24 04:53:10.500 144 12322.05 72.62 55346.75 88888.00 2007-05-24 04:53:10.625 144 12322.02 72.67 55346.75 88888.00 2007-05-24 04:53:10.750 144 12322.00 72.70 55346.78 88888.00 2007-05-24 04:53:10.875 144 12321.98 72.70 55346.80 88888.00 2007-05-24 04:53:11.000 144 12322.00 72.70 55346.80 88888.00 2007-05-24 04:53:11.125 144 12322.00 72.67 55346.80 88888.00 2007-05-24 04:53:11.250 144 12321.92 72.62 55346.78 88888.00 2007-05-24 04:53:11.375 144 12321.90 72.62 55346.75 88888.00 2007-05-24 04:53:11.500 144 12321.90 72.65 55346.75 88888.00 2007-05-24 04:53:11.625 144 12321.90 72.70 55346.72 88888.00 2007-05-24 04:53:11.750 144 12321.92 72.72 55346.75 88888.00 2007-05-24 04:53:11.875 144 12321.95 72.72 55346.75 88888.00 2007-05-24 04:53:12.000 144 12321.92 72.67 55346.72 88888.00 2007-05-24 04:53:12.125 144 12321.90 72.70 55346.70 88888.00 2007-05-24 04:53:12.250 144 12321.90 72.65 55346.70 88888.00 2007-05-24 04:53:12.375 144 12322.02 72.72 55346.70 88888.00 2007-05-24 04:53:12.500 144 12321.92 72.78 55346.72 88888.00 2007-05-24 04:53:12.625 144 12321.88 72.75 55346.70 88888.00 2007-05-24 04:53:12.750 144 12321.90 72.78 55346.72 88888.00 2007-05-24 04:53:12.875 144 12321.90 72.72 55346.70 88888.00 2007-05-24 04:53:13.000 144 12321.95 72.67 55346.65 88888.00 2007-05-24 04:53:13.125 144 12321.95 72.75 55346.65 88888.00 2007-05-24 04:53:13.250 144 12321.90 72.72 55346.68 88888.00 2007-05-24 04:53:13.375 144 12321.90 72.75 55346.65 88888.00 2007-05-24 04:53:13.500 144 12321.85 72.72 55346.65 88888.00 2007-05-24 04:53:13.625 144 12321.83 72.72 55346.60 88888.00 2007-05-24 04:53:13.750 144 12321.83 72.75 55346.62 88888.00 2007-05-24 04:53:13.875 144 12321.88 72.78 55346.65 88888.00 2007-05-24 04:53:14.000 144 12321.80 72.75 55346.60 88888.00 2007-05-24 04:53:14.125 144 12321.80 72.72 55346.57 88888.00 2007-05-24 04:53:14.250 144 12321.83 72.67 55346.57 88888.00 2007-05-24 04:53:14.375 144 12321.90 72.70 55346.57 88888.00 2007-05-24 04:53:14.500 144 12321.88 72.72 55346.57 88888.00 2007-05-24 04:53:14.625 144 12321.88 72.75 55346.57 88888.00 2007-05-24 04:53:14.750 144 12321.88 72.75 55346.62 88888.00 2007-05-24 04:53:14.875 144 12321.92 72.72 55346.57 88888.00 2007-05-24 04:53:15.000 144 12322.00 72.72 55346.57 88888.00 2007-05-24 04:53:15.125 144 12322.02 72.72 55346.60 88888.00 2007-05-24 04:53:15.250 144 12321.95 72.75 55346.57 88888.00 2007-05-24 04:53:15.375 144 12321.90 72.75 55346.55 88888.00 2007-05-24 04:53:15.500 144 12321.88 72.75 55346.55 88888.00 2007-05-24 04:53:15.625 144 12321.95 72.78 55346.60 88888.00 2007-05-24 04:53:15.750 144 12322.02 72.80 55346.62 88888.00 2007-05-24 04:53:15.875 144 12322.02 72.78 55346.60 88888.00 2007-05-24 04:53:16.000 144 12321.92 72.78 55346.55 88888.00 2007-05-24 04:53:16.125 144 12321.95 72.78 55346.53 88888.00 2007-05-24 04:53:16.250 144 12321.95 72.85 55346.55 88888.00 2007-05-24 04:53:16.375 144 12322.05 72.85 55346.55 88888.00 2007-05-24 04:53:16.500 144 12322.05 72.80 55346.53 88888.00 2007-05-24 04:53:16.625 144 12322.02 72.80 55346.50 88888.00 2007-05-24 04:53:16.750 144 12321.92 72.85 55346.53 88888.00 2007-05-24 04:53:16.875 144 12321.88 72.83 55346.47 88888.00 2007-05-24 04:53:17.000 144 12321.90 72.78 55346.50 88888.00 2007-05-24 04:53:17.125 144 12321.92 72.83 55346.53 88888.00 2007-05-24 04:53:17.250 144 12321.83 72.83 55346.57 88888.00 2007-05-24 04:53:17.375 144 12321.80 72.78 55346.53 88888.00 2007-05-24 04:53:17.500 144 12321.85 72.75 55346.47 88888.00 2007-05-24 04:53:17.625 144 12321.85 72.78 55346.47 88888.00 2007-05-24 04:53:17.750 144 12321.80 72.75 55346.50 88888.00 2007-05-24 04:53:17.875 144 12321.77 72.72 55346.50 88888.00 2007-05-24 04:53:18.000 144 12321.80 72.78 55346.45 88888.00 2007-05-24 04:53:18.125 144 12321.85 72.78 55346.50 88888.00 2007-05-24 04:53:18.250 144 12321.83 72.80 55346.50 88888.00 2007-05-24 04:53:18.375 144 12321.83 72.80 55346.45 88888.00 2007-05-24 04:53:18.500 144 12321.80 72.80 55346.47 88888.00 2007-05-24 04:53:18.625 144 12321.83 72.80 55346.45 88888.00 2007-05-24 04:53:18.750 144 12321.80 72.75 55346.45 88888.00 2007-05-24 04:53:18.875 144 12321.85 72.78 55346.45 88888.00 2007-05-24 04:53:19.000 144 12321.88 72.78 55346.43 88888.00 2007-05-24 04:53:19.125 144 12321.85 72.78 55346.45 88888.00 2007-05-24 04:53:19.250 144 12321.75 72.75 55346.45 88888.00 2007-05-24 04:53:19.375 144 12321.90 72.75 55346.45 88888.00 2007-05-24 04:53:19.500 144 12321.98 72.72 55346.43 88888.00 2007-05-24 04:53:19.625 144 12321.90 72.75 55346.40 88888.00 2007-05-24 04:53:19.750 144 12321.88 72.78 55346.45 88888.00 2007-05-24 04:53:19.875 144 12321.90 72.80 55346.45 88888.00 2007-05-24 04:53:20.000 144 12321.90 72.75 55346.45 88888.00 2007-05-24 04:53:20.125 144 12321.85 72.72 55346.43 88888.00 2007-05-24 04:53:20.250 144 12321.90 72.78 55346.45 88888.00 2007-05-24 04:53:20.375 144 12321.90 72.78 55346.45 88888.00 2007-05-24 04:53:20.500 144 12321.85 72.75 55346.43 88888.00 2007-05-24 04:53:20.625 144 12321.90 72.72 55346.43 88888.00 2007-05-24 04:53:20.750 144 12321.95 72.75 55346.40 88888.00 2007-05-24 04:53:20.875 144 12321.98 72.78 55346.43 88888.00 2007-05-24 04:53:21.000 144 12321.98 72.75 55346.38 88888.00 2007-05-24 04:53:21.125 144 12321.85 72.72 55346.40 88888.00 2007-05-24 04:53:21.250 144 12321.83 72.72 55346.38 88888.00 2007-05-24 04:53:21.375 144 12321.92 72.75 55346.35 88888.00 2007-05-24 04:53:21.500 144 12321.98 72.70 55346.32 88888.00 2007-05-24 04:53:21.625 144 12321.98 72.67 55346.30 88888.00 2007-05-24 04:53:21.750 144 12321.98 72.72 55346.35 88888.00 2007-05-24 04:53:21.875 144 12322.02 72.70 55346.35 88888.00 2007-05-24 04:53:22.000 144 12322.00 72.67 55346.32 88888.00 2007-05-24 04:53:22.125 144 12321.98 72.62 55346.35 88888.00 2007-05-24 04:53:22.250 144 12321.95 72.60 55346.35 88888.00 2007-05-24 04:53:22.375 144 12321.90 72.58 55346.32 88888.00 2007-05-24 04:53:22.500 144 12321.83 72.60 55346.35 88888.00 2007-05-24 04:53:22.625 144 12321.83 72.60 55346.38 88888.00 2007-05-24 04:53:22.750 144 12321.80 72.65 55346.38 88888.00 2007-05-24 04:53:22.875 144 12321.80 72.58 55346.38 88888.00 2007-05-24 04:53:23.000 144 12321.83 72.55 55346.35 88888.00 2007-05-24 04:53:23.125 144 12321.83 72.62 55346.38 88888.00 2007-05-24 04:53:23.250 144 12321.80 72.62 55346.35 88888.00 2007-05-24 04:53:23.375 144 12321.83 72.60 55346.32 88888.00 2007-05-24 04:53:23.500 144 12321.88 72.60 55346.35 88888.00 2007-05-24 04:53:23.625 144 12321.83 72.58 55346.35 88888.00 2007-05-24 04:53:23.750 144 12321.75 72.58 55346.32 88888.00 2007-05-24 04:53:23.875 144 12321.77 72.55 55346.30 88888.00 2007-05-24 04:53:24.000 144 12321.73 72.53 55346.28 88888.00 2007-05-24 04:53:24.125 144 12321.75 72.50 55346.32 88888.00 2007-05-24 04:53:24.250 144 12321.73 72.50 55346.30 88888.00 2007-05-24 04:53:24.375 144 12321.77 72.50 55346.32 88888.00 2007-05-24 04:53:24.500 144 12321.73 72.50 55346.32 88888.00 2007-05-24 04:53:24.625 144 12321.75 72.47 55346.32 88888.00 2007-05-24 04:53:24.750 144 12321.77 72.47 55346.32 88888.00 2007-05-24 04:53:24.875 144 12321.80 72.50 55346.30 88888.00 2007-05-24 04:53:25.000 144 12321.75 72.42 55346.25 88888.00 2007-05-24 04:53:25.125 144 12321.75 72.42 55346.30 88888.00 2007-05-24 04:53:25.250 144 12321.70 72.40 55346.28 88888.00 2007-05-24 04:53:25.375 144 12321.67 72.38 55346.30 88888.00 2007-05-24 04:53:25.500 144 12321.70 72.40 55346.30 88888.00 2007-05-24 04:53:25.625 144 12321.75 72.42 55346.30 88888.00 2007-05-24 04:53:25.750 144 12321.77 72.42 55346.28 88888.00 2007-05-24 04:53:25.875 144 12321.75 72.35 55346.30 88888.00 2007-05-24 04:53:26.000 144 12321.73 72.35 55346.30 88888.00 2007-05-24 04:53:26.125 144 12321.70 72.33 55346.30 88888.00 2007-05-24 04:53:26.250 144 12321.70 72.30 55346.30 88888.00 2007-05-24 04:53:26.375 144 12321.70 72.22 55346.32 88888.00 2007-05-24 04:53:26.500 144 12321.65 72.17 55346.30 88888.00 2007-05-24 04:53:26.625 144 12321.65 72.20 55346.30 88888.00 2007-05-24 04:53:26.750 144 12321.65 72.28 55346.30 88888.00 2007-05-24 04:53:26.875 144 12321.67 72.28 55346.30 88888.00 2007-05-24 04:53:27.000 144 12321.67 72.22 55346.28 88888.00 2007-05-24 04:53:27.125 144 12321.60 72.17 55346.30 88888.00 2007-05-24 04:53:27.250 144 12321.60 72.25 55346.35 88888.00 2007-05-24 04:53:27.375 144 12321.60 72.25 55346.32 88888.00 2007-05-24 04:53:27.500 144 12321.58 72.20 55346.25 88888.00 2007-05-24 04:53:27.625 144 12321.52 72.12 55346.25 88888.00 2007-05-24 04:53:27.750 144 12321.45 72.10 55346.25 88888.00 2007-05-24 04:53:27.875 144 12321.50 72.10 55346.30 88888.00 2007-05-24 04:53:28.000 144 12321.52 72.03 55346.28 88888.00 2007-05-24 04:53:28.125 144 12321.45 72.03 55346.28 88888.00 2007-05-24 04:53:28.250 144 12321.45 72.10 55346.30 88888.00 2007-05-24 04:53:28.375 144 12321.55 72.15 55346.30 88888.00 2007-05-24 04:53:28.500 144 12321.52 72.12 55346.28 88888.00 2007-05-24 04:53:28.625 144 12321.50 72.05 55346.28 88888.00 2007-05-24 04:53:28.750 144 12321.42 71.97 55346.28 88888.00 2007-05-24 04:53:28.875 144 12321.48 71.97 55346.30 88888.00 2007-05-24 04:53:29.000 144 12321.45 72.00 55346.28 88888.00 2007-05-24 04:53:29.125 144 12321.38 71.97 55346.25 88888.00 2007-05-24 04:53:29.250 144 12321.27 71.90 55346.20 88888.00 2007-05-24 04:53:29.375 144 12321.27 71.83 55346.22 88888.00 2007-05-24 04:53:29.500 144 12321.38 71.83 55346.25 88888.00 2007-05-24 04:53:29.625 144 12321.42 71.88 55346.25 88888.00 2007-05-24 04:53:29.750 144 12321.42 71.90 55346.25 88888.00 2007-05-24 04:53:29.875 144 12321.45 71.88 55346.25 88888.00 2007-05-24 04:53:30.000 144 12321.40 71.83 55346.22 88888.00 2007-05-24 04:53:30.125 144 12321.35 71.72 55346.18 88888.00 2007-05-24 04:53:30.250 144 12321.30 71.72 55346.20 88888.00 2007-05-24 04:53:30.375 144 12321.35 71.72 55346.22 88888.00 2007-05-24 04:53:30.500 144 12321.27 71.70 55346.20 88888.00 2007-05-24 04:53:30.625 144 12321.25 71.70 55346.20 88888.00 2007-05-24 04:53:30.750 144 12321.25 71.72 55346.20 88888.00 2007-05-24 04:53:30.875 144 12321.30 71.70 55346.20 88888.00 2007-05-24 04:53:31.000 144 12321.33 71.75 55346.18 88888.00 2007-05-24 04:53:31.125 144 12321.33 71.70 55346.20 88888.00 2007-05-24 04:53:31.250 144 12321.27 71.65 55346.20 88888.00 2007-05-24 04:53:31.375 144 12321.27 71.70 55346.18 88888.00 2007-05-24 04:53:31.500 144 12321.27 71.70 55346.20 88888.00 2007-05-24 04:53:31.625 144 12321.30 71.65 55346.15 88888.00 2007-05-24 04:53:31.750 144 12321.30 71.62 55346.15 88888.00 2007-05-24 04:53:31.875 144 12321.35 71.65 55346.18 88888.00 2007-05-24 04:53:32.000 144 12321.40 71.65 55346.18 88888.00 2007-05-24 04:53:32.125 144 12321.40 71.62 55346.20 88888.00 2007-05-24 04:53:32.250 144 12321.30 71.65 55346.18 88888.00 2007-05-24 04:53:32.375 144 12321.27 71.65 55346.18 88888.00 2007-05-24 04:53:32.500 144 12321.23 71.58 55346.18 88888.00 2007-05-24 04:53:32.625 144 12321.30 71.55 55346.15 88888.00 2007-05-24 04:53:32.750 144 12321.35 71.62 55346.15 88888.00 2007-05-24 04:53:32.875 144 12321.30 71.58 55346.12 88888.00 2007-05-24 04:53:33.000 144 12321.20 71.53 55346.07 88888.00 2007-05-24 04:53:33.125 144 12321.12 71.55 55346.12 88888.00 2007-05-24 04:53:33.250 144 12321.15 71.58 55346.15 88888.00 2007-05-24 04:53:33.375 144 12321.20 71.58 55346.12 88888.00 2007-05-24 04:53:33.500 144 12321.17 71.53 55346.15 88888.00 2007-05-24 04:53:33.625 144 12321.23 71.55 55346.15 88888.00 2007-05-24 04:53:33.750 144 12321.25 71.53 55346.12 88888.00 2007-05-24 04:53:33.875 144 12321.23 71.50 55346.12 88888.00 2007-05-24 04:53:34.000 144 12321.23 71.45 55346.10 88888.00 2007-05-24 04:53:34.125 144 12321.20 71.50 55346.10 88888.00 2007-05-24 04:53:34.250 144 12321.08 71.50 55346.07 88888.00 2007-05-24 04:53:34.375 144 12321.08 71.50 55346.05 88888.00 2007-05-24 04:53:34.500 144 12321.12 71.47 55346.07 88888.00 2007-05-24 04:53:34.625 144 12321.10 71.42 55346.07 88888.00 2007-05-24 04:53:34.750 144 12321.12 71.42 55346.05 88888.00 2007-05-24 04:53:34.875 144 12321.20 71.47 55346.07 88888.00 2007-05-24 04:53:35.000 144 12321.17 71.45 55346.07 88888.00 2007-05-24 04:53:35.125 144 12321.17 71.42 55346.10 88888.00 2007-05-24 04:53:35.250 144 12321.15 71.40 55346.10 88888.00 2007-05-24 04:53:35.375 144 12321.17 71.40 55346.10 88888.00 2007-05-24 04:53:35.500 144 12321.12 71.38 55346.10 88888.00 2007-05-24 04:53:35.625 144 12321.08 71.40 55346.10 88888.00 2007-05-24 04:53:35.750 144 12321.05 71.38 55346.07 88888.00 2007-05-24 04:53:35.875 144 12321.10 71.38 55346.07 88888.00 2007-05-24 04:53:36.000 144 12321.12 71.33 55346.05 88888.00 2007-05-24 04:53:36.125 144 12321.10 71.35 55346.05 88888.00 2007-05-24 04:53:36.250 144 12321.10 71.35 55346.05 88888.00 2007-05-24 04:53:36.375 144 12321.17 71.38 55346.05 88888.00 2007-05-24 04:53:36.500 144 12321.05 71.42 55346.00 88888.00 2007-05-24 04:53:36.625 144 12321.10 71.40 55346.05 88888.00 2007-05-24 04:53:36.750 144 12321.10 71.35 55346.05 88888.00 2007-05-24 04:53:36.875 144 12321.08 71.33 55346.05 88888.00 2007-05-24 04:53:37.000 144 12321.15 71.33 55346.03 88888.00 2007-05-24 04:53:37.125 144 12321.23 71.33 55346.03 88888.00 2007-05-24 04:53:37.250 144 12321.17 71.28 55346.00 88888.00 2007-05-24 04:53:37.375 144 12321.12 71.25 55345.97 88888.00 2007-05-24 04:53:37.500 144 12321.10 71.28 55345.97 88888.00 2007-05-24 04:53:37.625 144 12321.20 71.33 55346.00 88888.00 2007-05-24 04:53:37.750 144 12321.30 71.35 55346.03 88888.00 2007-05-24 04:53:37.875 144 12321.30 71.33 55346.03 88888.00 2007-05-24 04:53:38.000 144 12321.25 71.30 55346.00 88888.00 2007-05-24 04:53:38.125 144 12321.23 71.30 55346.00 88888.00 2007-05-24 04:53:38.250 144 12321.23 71.33 55346.03 88888.00 2007-05-24 04:53:38.375 144 12321.30 71.38 55346.05 88888.00 2007-05-24 04:53:38.500 144 12321.25 71.38 55346.00 88888.00 2007-05-24 04:53:38.625 144 12321.20 71.33 55346.00 88888.00 2007-05-24 04:53:38.750 144 12321.20 71.30 55346.03 88888.00 2007-05-24 04:53:38.875 144 12321.17 71.30 55346.00 88888.00 2007-05-24 04:53:39.000 144 12321.15 71.30 55346.00 88888.00 2007-05-24 04:53:39.125 144 12321.20 71.30 55346.00 88888.00 2007-05-24 04:53:39.250 144 12321.25 71.30 55346.03 88888.00 2007-05-24 04:53:39.375 144 12321.23 71.30 55346.05 88888.00 2007-05-24 04:53:39.500 144 12321.17 71.25 55346.00 88888.00 2007-05-24 04:53:39.625 144 12321.15 71.25 55346.00 88888.00 2007-05-24 04:53:39.750 144 12321.23 71.28 55346.03 88888.00 2007-05-24 04:53:39.875 144 12321.30 71.28 55346.03 88888.00 2007-05-24 04:53:40.000 144 12321.35 71.25 55346.03 88888.00 2007-05-24 04:53:40.125 144 12321.25 71.25 55346.00 88888.00 2007-05-24 04:53:40.250 144 12321.27 71.28 55346.00 88888.00 2007-05-24 04:53:40.375 144 12321.27 71.25 55346.00 88888.00 2007-05-24 04:53:40.500 144 12321.27 71.20 55346.00 88888.00 2007-05-24 04:53:40.625 144 12321.30 71.22 55346.00 88888.00 2007-05-24 04:53:40.750 144 12321.27 71.22 55346.00 88888.00 2007-05-24 04:53:40.875 144 12321.20 71.17 55345.97 88888.00 2007-05-24 04:53:41.000 144 12321.17 71.20 55345.95 88888.00 2007-05-24 04:53:41.125 144 12321.30 71.25 55345.95 88888.00 2007-05-24 04:53:41.250 144 12321.33 71.25 55346.00 88888.00 2007-05-24 04:53:41.375 144 12321.33 71.20 55345.95 88888.00 2007-05-24 04:53:41.500 144 12321.33 71.20 55345.93 88888.00 2007-05-24 04:53:41.625 144 12321.35 71.17 55345.97 88888.00 2007-05-24 04:53:41.750 144 12321.30 71.17 55345.95 88888.00 2007-05-24 04:53:41.875 144 12321.25 71.15 55345.93 88888.00 2007-05-24 04:53:42.000 144 12321.27 71.17 55345.93 88888.00 2007-05-24 04:53:42.125 144 12321.33 71.22 55345.95 88888.00 2007-05-24 04:53:42.250 144 12321.38 71.22 55345.97 88888.00 2007-05-24 04:53:42.375 144 12321.42 71.22 55345.97 88888.00 2007-05-24 04:53:42.500 144 12321.42 71.17 55345.95 88888.00 2007-05-24 04:53:42.625 144 12321.38 71.10 55345.93 88888.00 2007-05-24 04:53:42.750 144 12321.35 71.17 55345.93 88888.00 2007-05-24 04:53:42.875 144 12321.40 71.20 55345.93 88888.00 2007-05-24 04:53:43.000 144 12321.48 71.22 55345.95 88888.00 2007-05-24 04:53:43.125 144 12321.50 71.20 55345.95 88888.00 2007-05-24 04:53:43.250 144 12321.45 71.15 55345.90 88888.00 2007-05-24 04:53:43.375 144 12321.42 71.17 55345.90 88888.00 2007-05-24 04:53:43.500 144 12321.40 71.12 55345.93 88888.00 2007-05-24 04:53:43.625 144 12321.40 71.15 55345.93 88888.00 2007-05-24 04:53:43.750 144 12321.48 71.22 55345.93 88888.00 2007-05-24 04:53:43.875 144 12321.60 71.20 55345.93 88888.00 2007-05-24 04:53:44.000 144 12321.60 71.12 55345.93 88888.00 2007-05-24 04:53:44.125 144 12321.50 71.05 55345.90 88888.00 2007-05-24 04:53:44.250 144 12321.40 71.05 55345.95 88888.00 2007-05-24 04:53:44.375 144 12321.42 71.03 55345.93 88888.00 2007-05-24 04:53:44.500 144 12321.45 71.03 55345.93 88888.00 2007-05-24 04:53:44.625 144 12321.52 71.08 55345.90 88888.00 2007-05-24 04:53:44.750 144 12321.50 71.10 55345.90 88888.00 2007-05-24 04:53:44.875 144 12321.52 71.10 55345.90 88888.00 2007-05-24 04:53:45.000 144 12321.55 71.08 55345.88 88888.00 2007-05-24 04:53:45.125 144 12321.52 71.00 55345.82 88888.00 2007-05-24 04:53:45.250 144 12321.50 71.03 55345.80 88888.00 2007-05-24 04:53:45.375 144 12321.58 71.10 55345.82 88888.00 2007-05-24 04:53:45.500 144 12321.75 71.10 55345.90 88888.00 2007-05-24 04:53:45.625 144 12321.70 71.03 55345.85 88888.00 2007-05-24 04:53:45.750 144 12321.58 71.03 55345.88 88888.00 2007-05-24 04:53:45.875 144 12321.60 71.08 55345.90 88888.00 2007-05-24 04:53:46.000 144 12321.67 71.08 55345.88 88888.00 2007-05-24 04:53:46.125 144 12321.65 71.08 55345.88 88888.00 2007-05-24 04:53:46.250 144 12321.65 71.08 55345.90 88888.00 2007-05-24 04:53:46.375 144 12321.67 71.05 55345.88 88888.00 2007-05-24 04:53:46.500 144 12321.62 71.03 55345.88 88888.00 2007-05-24 04:53:46.625 144 12321.60 71.00 55345.82 88888.00 2007-05-24 04:53:46.750 144 12321.62 71.03 55345.82 88888.00 2007-05-24 04:53:46.875 144 12321.62 71.03 55345.82 88888.00 2007-05-24 04:53:47.000 144 12321.67 71.00 55345.85 88888.00 2007-05-24 04:53:47.125 144 12321.70 70.97 55345.88 88888.00 2007-05-24 04:53:47.250 144 12321.73 71.00 55345.88 88888.00 2007-05-24 04:53:47.375 144 12321.77 71.00 55345.85 88888.00 2007-05-24 04:53:47.500 144 12321.73 70.97 55345.82 88888.00 2007-05-24 04:53:47.625 144 12321.73 70.97 55345.82 88888.00 2007-05-24 04:53:47.750 144 12321.73 70.97 55345.82 88888.00 2007-05-24 04:53:47.875 144 12321.80 70.97 55345.78 88888.00 2007-05-24 04:53:48.000 144 12321.80 71.00 55345.75 88888.00 2007-05-24 04:53:48.125 144 12321.88 71.00 55345.80 88888.00 2007-05-24 04:53:48.250 144 12321.90 71.03 55345.78 88888.00 2007-05-24 04:53:48.375 144 12321.83 70.97 55345.78 88888.00 2007-05-24 04:53:48.500 144 12321.77 70.92 55345.78 88888.00 2007-05-24 04:53:48.625 144 12321.83 70.88 55345.75 88888.00 2007-05-24 04:53:48.750 144 12321.90 70.90 55345.78 88888.00 2007-05-24 04:53:48.875 144 12321.90 70.95 55345.78 88888.00 2007-05-24 04:53:49.000 144 12321.95 70.97 55345.78 88888.00 2007-05-24 04:53:49.125 144 12321.98 71.03 55345.80 88888.00 2007-05-24 04:53:49.250 144 12321.95 70.97 55345.75 88888.00 2007-05-24 04:53:49.375 144 12321.98 70.95 55345.78 88888.00 2007-05-24 04:53:49.500 144 12322.02 70.97 55345.80 88888.00 2007-05-24 04:53:49.625 144 12322.00 71.00 55345.80 88888.00 2007-05-24 04:53:49.750 144 12322.00 71.05 55345.82 88888.00 2007-05-24 04:53:49.875 144 12322.02 71.08 55345.82 88888.00 2007-05-24 04:53:50.000 144 12322.08 71.10 55345.82 88888.00 2007-05-24 04:53:50.125 144 12321.98 71.03 55345.78 88888.00 2007-05-24 04:53:50.250 144 12321.98 71.00 55345.82 88888.00 2007-05-24 04:53:50.375 144 12322.10 71.00 55345.78 88888.00 2007-05-24 04:53:50.500 144 12322.10 70.97 55345.78 88888.00 2007-05-24 04:53:50.625 144 12322.08 71.03 55345.75 88888.00 2007-05-24 04:53:50.750 144 12321.98 71.03 55345.75 88888.00 2007-05-24 04:53:50.875 144 12322.00 70.95 55345.75 88888.00 2007-05-24 04:53:51.000 144 12322.05 70.92 55345.70 88888.00 2007-05-24 04:53:51.125 144 12322.05 70.92 55345.72 88888.00 2007-05-24 04:53:51.250 144 12322.10 70.97 55345.75 88888.00 2007-05-24 04:53:51.375 144 12322.20 70.97 55345.75 88888.00 2007-05-24 04:53:51.500 144 12322.15 70.97 55345.75 88888.00 2007-05-24 04:53:51.625 144 12322.12 70.97 55345.72 88888.00 2007-05-24 04:53:51.750 144 12322.25 71.05 55345.75 88888.00 2007-05-24 04:53:51.875 144 12322.33 71.05 55345.75 88888.00 2007-05-24 04:53:52.000 144 12322.35 71.05 55345.75 88888.00 2007-05-24 04:53:52.125 144 12322.35 71.00 55345.78 88888.00 2007-05-24 04:53:52.250 144 12322.35 71.03 55345.78 88888.00 2007-05-24 04:53:52.375 144 12322.35 71.00 55345.75 88888.00 2007-05-24 04:53:52.500 144 12322.27 71.00 55345.75 88888.00 2007-05-24 04:53:52.625 144 12322.27 71.00 55345.75 88888.00 2007-05-24 04:53:52.750 144 12322.40 70.97 55345.75 88888.00 2007-05-24 04:53:52.875 144 12322.42 70.97 55345.72 88888.00 2007-05-24 04:53:53.000 144 12322.40 70.97 55345.72 88888.00 2007-05-24 04:53:53.125 144 12322.45 70.97 55345.75 88888.00 2007-05-24 04:53:53.250 144 12322.42 70.92 55345.75 88888.00 2007-05-24 04:53:53.375 144 12322.42 70.92 55345.75 88888.00 2007-05-24 04:53:53.500 144 12322.40 70.85 55345.72 88888.00 2007-05-24 04:53:53.625 144 12322.40 70.83 55345.72 88888.00 2007-05-24 04:53:53.750 144 12322.45 70.85 55345.72 88888.00 2007-05-24 04:53:53.875 144 12322.52 70.85 55345.75 88888.00 2007-05-24 04:53:54.000 144 12322.52 70.88 55345.78 88888.00 2007-05-24 04:53:54.125 144 12322.45 70.80 55345.80 88888.00 2007-05-24 04:53:54.250 144 12322.40 70.75 55345.75 88888.00 2007-05-24 04:53:54.375 144 12322.45 70.75 55345.72 88888.00 2007-05-24 04:53:54.500 144 12322.58 70.78 55345.70 88888.00 2007-05-24 04:53:54.625 144 12322.67 70.80 55345.70 88888.00 2007-05-24 04:53:54.750 144 12322.62 70.78 55345.72 88888.00 2007-05-24 04:53:54.875 144 12322.52 70.72 55345.70 88888.00 2007-05-24 04:53:55.000 144 12322.60 70.72 55345.70 88888.00 2007-05-24 04:53:55.125 144 12322.73 70.78 55345.70 88888.00 2007-05-24 04:53:55.250 144 12322.77 70.75 55345.70 88888.00 2007-05-24 04:53:55.375 144 12322.77 70.72 55345.68 88888.00 2007-05-24 04:53:55.500 144 12322.83 70.67 55345.70 88888.00 2007-05-24 04:53:55.625 144 12322.85 70.67 55345.68 88888.00 2007-05-24 04:53:55.750 144 12322.80 70.70 55345.68 88888.00 2007-05-24 04:53:55.875 144 12322.77 70.70 55345.70 88888.00 2007-05-24 04:53:56.000 144 12322.70 70.72 55345.72 88888.00 2007-05-24 04:53:56.125 144 12322.70 70.67 55345.75 88888.00 2007-05-24 04:53:56.250 144 12322.80 70.60 55345.75 88888.00 2007-05-24 04:53:56.375 144 12322.85 70.58 55345.75 88888.00 2007-05-24 04:53:56.500 144 12322.80 70.53 55345.75 88888.00 2007-05-24 04:53:56.625 144 12322.85 70.55 55345.75 88888.00 2007-05-24 04:53:56.750 144 12322.83 70.53 55345.75 88888.00 2007-05-24 04:53:56.875 144 12322.80 70.53 55345.72 88888.00 2007-05-24 04:53:57.000 144 12322.80 70.50 55345.75 88888.00 2007-05-24 04:53:57.125 144 12322.85 70.50 55345.78 88888.00 2007-05-24 04:53:57.250 144 12322.85 70.53 55345.78 88888.00 2007-05-24 04:53:57.375 144 12322.85 70.53 55345.75 88888.00 2007-05-24 04:53:57.500 144 12322.88 70.53 55345.80 88888.00 2007-05-24 04:53:57.625 144 12322.95 70.53 55345.78 88888.00 2007-05-24 04:53:57.750 144 12323.05 70.50 55345.75 88888.00 2007-05-24 04:53:57.875 144 12323.00 70.42 55345.72 88888.00 2007-05-24 04:53:58.000 144 12322.92 70.42 55345.75 88888.00 2007-05-24 04:53:58.125 144 12322.92 70.47 55345.75 88888.00 2007-05-24 04:53:58.250 144 12322.95 70.45 55345.72 88888.00 2007-05-24 04:53:58.375 144 12323.10 70.42 55345.75 88888.00 2007-05-24 04:53:58.500 144 12323.17 70.47 55345.75 88888.00 2007-05-24 04:53:58.625 144 12323.15 70.45 55345.75 88888.00 2007-05-24 04:53:58.750 144 12323.12 70.42 55345.78 88888.00 2007-05-24 04:53:58.875 144 12323.12 70.45 55345.70 88888.00 2007-05-24 04:53:59.000 144 12323.12 70.42 55345.70 88888.00 2007-05-24 04:53:59.125 144 12323.12 70.38 55345.72 88888.00 2007-05-24 04:53:59.250 144 12323.15 70.42 55345.78 88888.00 2007-05-24 04:53:59.375 144 12323.20 70.47 55345.78 88888.00 2007-05-24 04:53:59.500 144 12323.15 70.42 55345.75 88888.00 2007-05-24 04:53:59.625 144 12323.12 70.38 55345.75 88888.00 2007-05-24 04:53:59.750 144 12323.12 70.35 55345.75 88888.00 2007-05-24 04:53:59.875 144 12323.17 70.33 55345.80 88888.00 2007-05-24 04:54:00.000 144 12323.17 70.30 55345.78 88888.00 2007-05-24 04:54:00.125 144 12323.17 70.28 55345.78 88888.00 2007-05-24 04:54:00.250 144 12323.10 70.25 55345.78 88888.00 2007-05-24 04:54:00.375 144 12323.17 70.30 55345.80 88888.00 2007-05-24 04:54:00.500 144 12323.17 70.33 55345.78 88888.00 2007-05-24 04:54:00.625 144 12323.25 70.30 55345.80 88888.00 2007-05-24 04:54:00.750 144 12323.25 70.20 55345.80 88888.00 2007-05-24 04:54:00.875 144 12323.33 70.17 55345.80 88888.00 2007-05-24 04:54:01.000 144 12323.33 70.15 55345.75 88888.00 2007-05-24 04:54:01.125 144 12323.27 70.15 55345.72 88888.00 2007-05-24 04:54:01.250 144 12323.23 70.10 55345.75 88888.00 2007-05-24 04:54:01.375 144 12323.30 70.12 55345.72 88888.00 2007-05-24 04:54:01.500 144 12323.40 70.15 55345.75 88888.00 2007-05-24 04:54:01.625 144 12323.45 70.12 55345.75 88888.00 2007-05-24 04:54:01.750 144 12323.45 70.08 55345.75 88888.00 2007-05-24 04:54:01.875 144 12323.48 70.03 55345.72 88888.00 2007-05-24 04:54:02.000 144 12323.48 70.08 55345.78 88888.00 2007-05-24 04:54:02.125 144 12323.50 70.10 55345.80 88888.00 2007-05-24 04:54:02.250 144 12323.45 70.10 55345.78 88888.00 2007-05-24 04:54:02.375 144 12323.40 70.05 55345.75 88888.00 2007-05-24 04:54:02.500 144 12323.40 69.97 55345.78 88888.00 2007-05-24 04:54:02.625 144 12323.42 69.92 55345.80 88888.00 2007-05-24 04:54:02.750 144 12323.45 69.97 55345.80 88888.00 2007-05-24 04:54:02.875 144 12323.50 70.03 55345.82 88888.00 2007-05-24 04:54:03.000 144 12323.42 69.88 55345.75 88888.00 2007-05-24 04:54:03.125 144 12323.45 69.85 55345.78 88888.00 2007-05-24 04:54:03.250 144 12323.48 69.90 55345.80 88888.00 2007-05-24 04:54:03.375 144 12323.52 69.88 55345.80 88888.00 2007-05-24 04:54:03.500 144 12323.48 69.85 55345.78 88888.00 2007-05-24 04:54:03.625 144 12323.50 69.83 55345.82 88888.00 2007-05-24 04:54:03.750 144 12323.62 69.83 55345.85 88888.00 2007-05-24 04:54:03.875 144 12323.65 69.80 55345.85 88888.00 2007-05-24 04:54:04.000 144 12323.60 69.75 55345.85 88888.00 2007-05-24 04:54:04.125 144 12323.55 69.75 55345.85 88888.00 2007-05-24 04:54:04.250 144 12323.50 69.75 55345.85 88888.00 2007-05-24 04:54:04.375 144 12323.52 69.78 55345.88 88888.00 2007-05-24 04:54:04.500 144 12323.60 69.75 55345.90 88888.00 2007-05-24 04:54:04.625 144 12323.67 69.70 55345.90 88888.00 2007-05-24 04:54:04.750 144 12323.65 69.67 55345.93 88888.00 2007-05-24 04:54:04.875 144 12323.70 69.62 55345.93 88888.00 2007-05-24 04:54:05.000 144 12323.75 69.62 55345.88 88888.00 2007-05-24 04:54:05.125 144 12323.73 69.60 55345.85 88888.00 2007-05-24 04:54:05.250 144 12323.77 69.60 55345.88 88888.00 2007-05-24 04:54:05.375 144 12323.83 69.55 55345.88 88888.00 2007-05-24 04:54:05.500 144 12323.83 69.58 55345.90 88888.00 2007-05-24 04:54:05.625 144 12323.88 69.58 55345.88 88888.00 2007-05-24 04:54:05.750 144 12323.90 69.50 55345.88 88888.00 2007-05-24 04:54:05.875 144 12323.88 69.45 55345.85 88888.00 2007-05-24 04:54:06.000 144 12323.88 69.45 55345.85 88888.00 2007-05-24 04:54:06.125 144 12323.90 69.47 55345.90 88888.00 2007-05-24 04:54:06.250 144 12323.95 69.42 55345.93 88888.00 2007-05-24 04:54:06.375 144 12323.95 69.42 55345.93 88888.00 2007-05-24 04:54:06.500 144 12323.92 69.38 55345.93 88888.00 2007-05-24 04:54:06.625 144 12323.88 69.30 55345.93 88888.00 2007-05-24 04:54:06.750 144 12323.88 69.28 55345.93 88888.00 2007-05-24 04:54:06.875 144 12323.85 69.30 55345.95 88888.00 2007-05-24 04:54:07.000 144 12323.80 69.22 55345.93 88888.00 2007-05-24 04:54:07.125 144 12323.80 69.17 55345.93 88888.00 2007-05-24 04:54:07.250 144 12323.75 69.08 55345.90 88888.00 2007-05-24 04:54:07.375 144 12323.77 69.05 55345.93 88888.00 2007-05-24 04:54:07.500 144 12323.83 69.12 55345.95 88888.00 2007-05-24 04:54:07.625 144 12323.80 69.10 55346.00 88888.00 2007-05-24 04:54:07.750 144 12323.83 69.10 55346.00 88888.00 2007-05-24 04:54:07.875 144 12323.85 69.08 55345.95 88888.00 2007-05-24 04:54:08.000 144 12323.88 69.00 55345.95 88888.00 2007-05-24 04:54:08.125 144 12323.88 68.97 55346.00 88888.00 2007-05-24 04:54:08.250 144 12323.92 68.92 55346.05 88888.00 2007-05-24 04:54:08.375 144 12323.98 68.90 55346.05 88888.00 2007-05-24 04:54:08.500 144 12323.92 68.83 55346.00 88888.00 2007-05-24 04:54:08.625 144 12323.95 68.88 55346.05 88888.00 2007-05-24 04:54:08.750 144 12324.05 68.88 55346.05 88888.00 2007-05-24 04:54:08.875 144 12324.08 68.80 55346.03 88888.00 2007-05-24 04:54:09.000 144 12324.05 68.75 55346.03 88888.00 2007-05-24 04:54:09.125 144 12324.05 68.65 55346.03 88888.00 2007-05-24 04:54:09.250 144 12324.02 68.67 55346.10 88888.00 2007-05-24 04:54:09.375 144 12324.00 68.67 55346.07 88888.00 2007-05-24 04:54:09.500 144 12323.98 68.60 55346.05 88888.00 2007-05-24 04:54:09.625 144 12324.05 68.60 55346.07 88888.00 2007-05-24 04:54:09.750 144 12324.10 68.58 55346.10 88888.00 2007-05-24 04:54:09.875 144 12324.05 68.53 55346.07 88888.00 2007-05-24 04:54:10.000 144 12324.02 68.53 55346.05 88888.00 2007-05-24 04:54:10.125 144 12324.02 68.47 55346.05 88888.00 2007-05-24 04:54:10.250 144 12324.10 68.42 55346.05 88888.00 2007-05-24 04:54:10.375 144 12324.10 68.45 55346.05 88888.00 2007-05-24 04:54:10.500 144 12324.10 68.50 55346.07 88888.00 2007-05-24 04:54:10.625 144 12324.15 68.45 55346.05 88888.00 2007-05-24 04:54:10.750 144 12324.10 68.40 55346.05 88888.00 2007-05-24 04:54:10.875 144 12324.08 68.33 55346.05 88888.00 2007-05-24 04:54:11.000 144 12324.12 68.30 55346.05 88888.00 2007-05-24 04:54:11.125 144 12324.15 68.33 55346.07 88888.00 2007-05-24 04:54:11.250 144 12324.17 68.28 55346.10 88888.00 2007-05-24 04:54:11.375 144 12324.25 68.33 55346.07 88888.00 2007-05-24 04:54:11.500 144 12324.23 68.28 55346.07 88888.00 2007-05-24 04:54:11.625 144 12324.20 68.25 55346.12 88888.00 2007-05-24 04:54:11.750 144 12324.20 68.20 55346.10 88888.00 2007-05-24 04:54:11.875 144 12324.23 68.15 55346.12 88888.00 2007-05-24 04:54:12.000 144 12324.23 68.12 55346.10 88888.00 2007-05-24 04:54:12.125 144 12324.20 68.17 55346.10 88888.00 2007-05-24 04:54:12.250 144 12324.08 68.08 55346.05 88888.00 2007-05-24 04:54:12.375 144 12324.08 68.05 55346.07 88888.00 2007-05-24 04:54:12.500 144 12324.20 68.05 55346.10 88888.00 2007-05-24 04:54:12.625 144 12324.35 68.10 55346.15 88888.00 2007-05-24 04:54:12.750 144 12324.35 68.03 55346.18 88888.00 2007-05-24 04:54:12.875 144 12324.27 68.00 55346.15 88888.00 2007-05-24 04:54:13.000 144 12324.27 67.95 55346.15 88888.00 2007-05-24 04:54:13.125 144 12324.30 67.95 55346.15 88888.00 2007-05-24 04:54:13.250 144 12324.15 67.88 55346.12 88888.00 2007-05-24 04:54:13.375 144 12324.15 67.88 55346.15 88888.00 2007-05-24 04:54:13.500 144 12324.17 67.83 55346.18 88888.00 2007-05-24 04:54:13.625 144 12324.25 67.83 55346.18 88888.00 2007-05-24 04:54:13.750 144 12324.30 67.85 55346.25 88888.00 2007-05-24 04:54:13.875 144 12324.33 67.80 55346.25 88888.00 2007-05-24 04:54:14.000 144 12324.35 67.78 55346.28 88888.00 2007-05-24 04:54:14.125 144 12324.30 67.75 55346.28 88888.00 2007-05-24 04:54:14.250 144 12324.23 67.75 55346.25 88888.00 2007-05-24 04:54:14.375 144 12324.25 67.72 55346.22 88888.00 2007-05-24 04:54:14.500 144 12324.20 67.72 55346.22 88888.00 2007-05-24 04:54:14.625 144 12324.20 67.67 55346.28 88888.00 2007-05-24 04:54:14.750 144 12324.25 67.62 55346.28 88888.00 2007-05-24 04:54:14.875 144 12324.20 67.58 55346.25 88888.00 2007-05-24 04:54:15.000 144 12324.20 67.58 55346.22 88888.00 2007-05-24 04:54:15.125 144 12324.30 67.62 55346.30 88888.00 2007-05-24 04:54:15.250 144 12324.33 67.60 55346.35 88888.00 2007-05-24 04:54:15.375 144 12324.30 67.58 55346.35 88888.00 2007-05-24 04:54:15.500 144 12324.25 67.50 55346.38 88888.00 2007-05-24 04:54:15.625 144 12324.25 67.50 55346.32 88888.00 2007-05-24 04:54:15.750 144 12324.27 67.45 55346.25 88888.00 2007-05-24 04:54:15.875 144 12324.33 67.40 55346.28 88888.00 2007-05-24 04:54:16.000 144 12324.38 67.30 55346.28 88888.00 2007-05-24 04:54:16.125 144 12324.40 67.35 55346.32 88888.00 2007-05-24 04:54:16.250 144 12324.40 67.38 55346.35 88888.00 2007-05-24 04:54:16.375 144 12324.42 67.33 55346.35 88888.00 2007-05-24 04:54:16.500 144 12324.48 67.38 55346.35 88888.00 2007-05-24 04:54:16.625 144 12324.52 67.33 55346.35 88888.00 2007-05-24 04:54:16.750 144 12324.48 67.25 55346.35 88888.00 2007-05-24 04:54:16.875 144 12324.45 67.22 55346.38 88888.00 2007-05-24 04:54:17.000 144 12324.52 67.20 55346.38 88888.00 2007-05-24 04:54:17.125 144 12324.58 67.15 55346.38 88888.00 2007-05-24 04:54:17.250 144 12324.58 67.15 55346.40 88888.00 2007-05-24 04:54:17.375 144 12324.60 67.17 55346.38 88888.00 2007-05-24 04:54:17.500 144 12324.58 67.10 55346.38 88888.00 2007-05-24 04:54:17.625 144 12324.55 67.03 55346.35 88888.00 2007-05-24 04:54:17.750 144 12324.62 67.08 55346.40 88888.00 2007-05-24 04:54:17.875 144 12324.65 67.10 55346.43 88888.00 2007-05-24 04:54:18.000 144 12324.60 67.03 55346.38 88888.00 2007-05-24 04:54:18.125 144 12324.60 67.08 55346.45 88888.00 2007-05-24 04:54:18.250 144 12324.62 67.10 55346.50 88888.00 2007-05-24 04:54:18.375 144 12324.67 67.03 55346.47 88888.00 2007-05-24 04:54:18.500 144 12324.67 66.95 55346.45 88888.00 2007-05-24 04:54:18.625 144 12324.67 66.88 55346.43 88888.00 2007-05-24 04:54:18.750 144 12324.67 66.88 55346.45 88888.00 2007-05-24 04:54:18.875 144 12324.70 66.83 55346.43 88888.00 2007-05-24 04:54:19.000 144 12324.70 66.88 55346.45 88888.00 2007-05-24 04:54:19.125 144 12324.80 66.92 55346.47 88888.00 2007-05-24 04:54:19.250 144 12324.75 66.80 55346.47 88888.00 2007-05-24 04:54:19.375 144 12324.73 66.78 55346.50 88888.00 2007-05-24 04:54:19.500 144 12324.65 66.75 55346.55 88888.00 2007-05-24 04:54:19.625 144 12324.67 66.72 55346.57 88888.00 2007-05-24 04:54:19.750 144 12324.70 66.75 55346.57 88888.00 2007-05-24 04:54:19.875 144 12324.75 66.70 55346.57 88888.00 2007-05-24 04:54:20.000 144 12324.75 66.62 55346.55 88888.00 2007-05-24 04:54:20.125 144 12324.73 66.65 55346.60 88888.00 2007-05-24 04:54:20.250 144 12324.70 66.65 55346.65 88888.00 2007-05-24 04:54:20.375 144 12324.73 66.62 55346.60 88888.00 2007-05-24 04:54:20.500 144 12324.73 66.58 55346.57 88888.00 2007-05-24 04:54:20.625 144 12324.75 66.60 55346.60 88888.00 2007-05-24 04:54:20.750 144 12324.80 66.55 55346.60 88888.00 2007-05-24 04:54:20.875 144 12324.77 66.47 55346.57 88888.00 2007-05-24 04:54:21.000 144 12324.75 66.47 55346.57 88888.00 2007-05-24 04:54:21.125 144 12324.75 66.47 55346.57 88888.00 2007-05-24 04:54:21.250 144 12324.73 66.50 55346.62 88888.00 2007-05-24 04:54:21.375 144 12324.73 66.45 55346.60 88888.00 2007-05-24 04:54:21.500 144 12324.77 66.42 55346.57 88888.00 2007-05-24 04:54:21.625 144 12324.77 66.38 55346.62 88888.00 2007-05-24 04:54:21.750 144 12324.85 66.38 55346.65 88888.00 2007-05-24 04:54:21.875 144 12324.98 66.42 55346.68 88888.00 2007-05-24 04:54:22.000 144 12324.98 66.35 55346.68 88888.00 2007-05-24 04:54:22.125 144 12324.92 66.30 55346.68 88888.00 2007-05-24 04:54:22.250 144 12324.90 66.25 55346.68 88888.00 2007-05-24 04:54:22.375 144 12325.02 66.25 55346.68 88888.00 2007-05-24 04:54:22.500 144 12325.10 66.28 55346.70 88888.00 2007-05-24 04:54:22.625 144 12325.05 66.25 55346.70 88888.00 2007-05-24 04:54:22.750 144 12325.05 66.22 55346.72 88888.00 2007-05-24 04:54:22.875 144 12325.08 66.20 55346.70 88888.00 2007-05-24 04:54:23.000 144 12325.08 66.10 55346.70 88888.00 2007-05-24 04:54:23.125 144 12325.10 66.08 55346.70 88888.00 2007-05-24 04:54:23.250 144 12325.10 66.10 55346.72 88888.00 2007-05-24 04:54:23.375 144 12325.12 66.10 55346.70 88888.00 2007-05-24 04:54:23.500 144 12325.15 66.05 55346.70 88888.00 2007-05-24 04:54:23.625 144 12325.23 66.05 55346.72 88888.00 2007-05-24 04:54:23.750 144 12325.17 66.03 55346.72 88888.00 2007-05-24 04:54:23.875 144 12325.17 66.00 55346.72 88888.00 2007-05-24 04:54:24.000 144 12325.15 65.95 55346.72 88888.00 2007-05-24 04:54:24.125 144 12325.12 65.92 55346.72 88888.00 2007-05-24 04:54:24.250 144 12325.17 65.83 55346.75 88888.00 2007-05-24 04:54:24.375 144 12325.23 65.83 55346.78 88888.00 2007-05-24 04:54:24.500 144 12325.27 65.90 55346.80 88888.00 2007-05-24 04:54:24.625 144 12325.33 65.90 55346.82 88888.00 2007-05-24 04:54:24.750 144 12325.33 65.78 55346.80 88888.00 2007-05-24 04:54:24.875 144 12325.33 65.78 55346.82 88888.00 2007-05-24 04:54:25.000 144 12325.35 65.85 55346.82 88888.00 2007-05-24 04:54:25.125 144 12325.38 65.83 55346.88 88888.00 2007-05-24 04:54:25.250 144 12325.45 65.78 55346.93 88888.00 2007-05-24 04:54:25.375 144 12325.40 65.78 55346.88 88888.00 2007-05-24 04:54:25.500 144 12325.40 65.78 55346.90 88888.00 2007-05-24 04:54:25.625 144 12325.40 65.78 55346.93 88888.00 2007-05-24 04:54:25.750 144 12325.35 65.80 55346.95 88888.00 2007-05-24 04:54:25.875 144 12325.38 65.72 55346.93 88888.00 2007-05-24 04:54:26.000 144 12325.42 65.67 55346.90 88888.00 2007-05-24 04:54:26.125 144 12325.45 65.65 55346.90 88888.00 2007-05-24 04:54:26.250 144 12325.50 65.65 55346.93 88888.00 2007-05-24 04:54:26.375 144 12325.55 65.62 55346.93 88888.00 2007-05-24 04:54:26.500 144 12325.52 65.58 55346.95 88888.00 2007-05-24 04:54:26.625 144 12325.58 65.62 55347.00 88888.00 2007-05-24 04:54:26.750 144 12325.50 65.62 55346.97 88888.00 2007-05-24 04:54:26.875 144 12325.38 65.55 55346.95 88888.00 2007-05-24 04:54:27.000 144 12325.42 65.58 55346.95 88888.00 2007-05-24 04:54:27.125 144 12325.62 65.53 55347.00 88888.00 2007-05-24 04:54:27.250 144 12325.67 65.53 55347.03 88888.00 2007-05-24 04:54:27.375 144 12325.60 65.50 55347.05 88888.00 2007-05-24 04:54:27.500 144 12325.65 65.50 55347.07 88888.00 2007-05-24 04:54:27.625 144 12325.70 65.47 55347.05 88888.00 2007-05-24 04:54:27.750 144 12325.73 65.47 55347.07 88888.00 2007-05-24 04:54:27.875 144 12325.67 65.47 55347.05 88888.00 2007-05-24 04:54:28.000 144 12325.62 65.40 55347.07 88888.00 2007-05-24 04:54:28.125 144 12325.62 65.35 55347.10 88888.00 2007-05-24 04:54:28.250 144 12325.62 65.35 55347.12 88888.00 2007-05-24 04:54:28.375 144 12325.65 65.33 55347.15 88888.00 2007-05-24 04:54:28.500 144 12325.67 65.35 55347.12 88888.00 2007-05-24 04:54:28.625 144 12325.70 65.30 55347.12 88888.00 2007-05-24 04:54:28.750 144 12325.73 65.30 55347.12 88888.00 2007-05-24 04:54:28.875 144 12325.73 65.25 55347.15 88888.00 2007-05-24 04:54:29.000 144 12325.67 65.20 55347.18 88888.00 2007-05-24 04:54:29.125 144 12325.67 65.20 55347.18 88888.00 2007-05-24 04:54:29.250 144 12325.75 65.17 55347.20 88888.00 2007-05-24 04:54:29.375 144 12325.85 65.17 55347.15 88888.00 2007-05-24 04:54:29.500 144 12325.88 65.17 55347.15 88888.00 2007-05-24 04:54:29.625 144 12325.88 65.17 55347.18 88888.00 2007-05-24 04:54:29.750 144 12325.83 65.15 55347.18 88888.00 2007-05-24 04:54:29.875 144 12325.80 65.08 55347.15 88888.00 2007-05-24 04:54:30.000 144 12325.90 65.03 55347.18 88888.00 2007-05-24 04:54:30.125 144 12325.98 65.03 55347.22 88888.00 2007-05-24 04:54:30.250 144 12325.98 65.05 55347.25 88888.00 2007-05-24 04:54:30.375 144 12326.02 65.05 55347.25 88888.00 2007-05-24 04:54:30.500 144 12326.05 65.08 55347.28 88888.00 2007-05-24 04:54:30.625 144 12326.08 65.00 55347.25 88888.00 2007-05-24 04:54:30.750 144 12326.05 64.97 55347.22 88888.00 2007-05-24 04:54:30.875 144 12326.00 64.95 55347.25 88888.00 2007-05-24 04:54:31.000 144 12326.00 64.97 55347.30 88888.00 2007-05-24 04:54:31.125 144 12326.05 64.90 55347.30 88888.00 2007-05-24 04:54:31.250 144 12326.02 64.90 55347.30 88888.00 2007-05-24 04:54:31.375 144 12326.05 64.92 55347.30 88888.00 2007-05-24 04:54:31.500 144 12326.08 64.92 55347.32 88888.00 2007-05-24 04:54:31.625 144 12326.15 64.92 55347.32 88888.00 2007-05-24 04:54:31.750 144 12326.17 64.92 55347.32 88888.00 2007-05-24 04:54:31.875 144 12326.12 64.90 55347.32 88888.00 2007-05-24 04:54:32.000 144 12326.10 64.88 55347.35 88888.00 2007-05-24 04:54:32.125 144 12326.10 64.88 55347.38 88888.00 2007-05-24 04:54:32.250 144 12326.15 64.88 55347.40 88888.00 2007-05-24 04:54:32.375 144 12326.20 64.83 55347.43 88888.00 2007-05-24 04:54:32.500 144 12326.17 64.75 55347.43 88888.00 2007-05-24 04:54:32.625 144 12326.12 64.75 55347.43 88888.00 2007-05-24 04:54:32.750 144 12326.12 64.72 55347.45 88888.00 2007-05-24 04:54:32.875 144 12326.12 64.75 55347.47 88888.00 2007-05-24 04:54:33.000 144 12326.15 64.67 55347.45 88888.00 2007-05-24 04:54:33.125 144 12326.20 64.60 55347.47 88888.00 2007-05-24 04:54:33.250 144 12326.27 64.62 55347.47 88888.00 2007-05-24 04:54:33.375 144 12326.25 64.62 55347.50 88888.00 2007-05-24 04:54:33.500 144 12326.20 64.55 55347.47 88888.00 2007-05-24 04:54:33.625 144 12326.25 64.58 55347.53 88888.00 2007-05-24 04:54:33.750 144 12326.25 64.60 55347.53 88888.00 2007-05-24 04:54:33.875 144 12326.25 64.53 55347.55 88888.00 2007-05-24 04:54:34.000 144 12326.33 64.45 55347.57 88888.00 2007-05-24 04:54:34.125 144 12326.35 64.45 55347.57 88888.00 2007-05-24 04:54:34.250 144 12326.30 64.45 55347.55 88888.00 2007-05-24 04:54:34.375 144 12326.27 64.40 55347.55 88888.00 2007-05-24 04:54:34.500 144 12326.30 64.40 55347.60 88888.00 2007-05-24 04:54:34.625 144 12326.35 64.42 55347.65 88888.00 2007-05-24 04:54:34.750 144 12326.40 64.38 55347.65 88888.00 2007-05-24 04:54:34.875 144 12326.42 64.40 55347.68 88888.00 2007-05-24 04:54:35.000 144 12326.45 64.40 55347.68 88888.00 2007-05-24 04:54:35.125 144 12326.48 64.38 55347.72 88888.00 2007-05-24 04:54:35.250 144 12326.50 64.35 55347.75 88888.00 2007-05-24 04:54:35.375 144 12326.50 64.30 55347.75 88888.00 2007-05-24 04:54:35.500 144 12326.48 64.30 55347.75 88888.00 2007-05-24 04:54:35.625 144 12326.45 64.22 55347.75 88888.00 2007-05-24 04:54:35.750 144 12326.45 64.17 55347.80 88888.00 2007-05-24 04:54:35.875 144 12326.48 64.22 55347.80 88888.00 2007-05-24 04:54:36.000 144 12326.48 64.22 55347.85 88888.00 2007-05-24 04:54:36.125 144 12326.48 64.15 55347.85 88888.00 2007-05-24 04:54:36.250 144 12326.48 64.10 55347.85 88888.00 2007-05-24 04:54:36.375 144 12326.55 64.10 55347.85 88888.00 2007-05-24 04:54:36.500 144 12326.52 64.08 55347.85 88888.00 2007-05-24 04:54:36.625 144 12326.48 64.08 55347.88 88888.00 2007-05-24 04:54:36.750 144 12326.48 64.05 55347.90 88888.00 2007-05-24 04:54:36.875 144 12326.50 64.05 55347.90 88888.00 2007-05-24 04:54:37.000 144 12326.62 64.03 55347.90 88888.00 2007-05-24 04:54:37.125 144 12326.60 64.00 55347.93 88888.00 2007-05-24 04:54:37.250 144 12326.50 63.95 55347.93 88888.00 2007-05-24 04:54:37.375 144 12326.48 63.95 55347.97 88888.00 2007-05-24 04:54:37.500 144 12326.52 63.95 55347.95 88888.00 2007-05-24 04:54:37.625 144 12326.52 63.90 55347.95 88888.00 2007-05-24 04:54:37.750 144 12326.48 63.90 55347.97 88888.00 2007-05-24 04:54:37.875 144 12326.55 63.90 55347.97 88888.00 2007-05-24 04:54:38.000 144 12326.55 63.85 55348.00 88888.00 2007-05-24 04:54:38.125 144 12326.52 63.80 55348.03 88888.00 2007-05-24 04:54:38.250 144 12326.62 63.80 55348.05 88888.00 2007-05-24 04:54:38.375 144 12326.60 63.85 55348.05 88888.00 2007-05-24 04:54:38.500 144 12326.65 63.85 55348.05 88888.00 2007-05-24 04:54:38.625 144 12326.65 63.75 55348.05 88888.00 2007-05-24 04:54:38.750 144 12326.60 63.77 55348.07 88888.00 2007-05-24 04:54:38.875 144 12326.55 63.73 55348.10 88888.00 2007-05-24 04:54:39.000 144 12326.62 63.70 55348.10 88888.00 2007-05-24 04:54:39.125 144 12326.62 63.70 55348.12 88888.00 2007-05-24 04:54:39.250 144 12326.60 63.62 55348.12 88888.00 2007-05-24 04:54:39.375 144 12326.58 63.58 55348.10 88888.00 2007-05-24 04:54:39.500 144 12326.58 63.55 55348.12 88888.00 2007-05-24 04:54:39.625 144 12326.58 63.55 55348.15 88888.00 2007-05-24 04:54:39.750 144 12326.77 63.58 55348.20 88888.00 2007-05-24 04:54:39.875 144 12326.85 63.48 55348.20 88888.00 2007-05-24 04:54:40.000 144 12326.88 63.55 55348.25 88888.00 2007-05-24 04:54:40.125 144 12326.83 63.52 55348.25 88888.00 2007-05-24 04:54:40.250 144 12326.85 63.50 55348.28 88888.00 2007-05-24 04:54:40.375 144 12326.83 63.42 55348.22 88888.00 2007-05-24 04:54:40.500 144 12326.85 63.45 55348.22 88888.00 2007-05-24 04:54:40.625 144 12326.98 63.50 55348.32 88888.00 2007-05-24 04:54:40.750 144 12327.02 63.40 55348.32 88888.00 2007-05-24 04:54:40.875 144 12327.02 63.40 55348.30 88888.00 2007-05-24 04:54:41.000 144 12327.05 63.42 55348.32 88888.00 2007-05-24 04:54:41.125 144 12327.02 63.42 55348.35 88888.00 2007-05-24 04:54:41.250 144 12326.95 63.35 55348.35 88888.00 2007-05-24 04:54:41.375 144 12327.00 63.33 55348.35 88888.00 2007-05-24 04:54:41.500 144 12327.08 63.33 55348.43 88888.00 2007-05-24 04:54:41.625 144 12327.08 63.38 55348.40 88888.00 2007-05-24 04:54:41.750 144 12327.08 63.38 55348.40 88888.00 2007-05-24 04:54:41.875 144 12327.12 63.35 55348.43 88888.00 2007-05-24 04:54:42.000 144 12327.23 63.33 55348.45 88888.00 2007-05-24 04:54:42.125 144 12327.23 63.27 55348.45 88888.00 2007-05-24 04:54:42.250 144 12327.20 63.23 55348.43 88888.00 2007-05-24 04:54:42.375 144 12327.23 63.23 55348.45 88888.00 2007-05-24 04:54:42.500 144 12327.23 63.27 55348.50 88888.00 2007-05-24 04:54:42.625 144 12327.30 63.33 55348.55 88888.00 2007-05-24 04:54:42.750 144 12327.30 63.27 55348.55 88888.00 2007-05-24 04:54:42.875 144 12327.25 63.23 55348.53 88888.00 2007-05-24 04:54:43.000 144 12327.23 63.20 55348.47 88888.00 2007-05-24 04:54:43.125 144 12327.25 63.23 55348.53 88888.00 2007-05-24 04:54:43.250 144 12327.27 63.17 55348.57 88888.00 2007-05-24 04:54:43.375 144 12327.25 63.20 55348.57 88888.00 2007-05-24 04:54:43.500 144 12327.33 63.20 55348.60 88888.00 2007-05-24 04:54:43.625 144 12327.33 63.20 55348.60 88888.00 2007-05-24 04:54:43.750 144 12327.35 63.20 55348.62 88888.00 2007-05-24 04:54:43.875 144 12327.38 63.20 55348.65 88888.00 2007-05-24 04:54:44.000 144 12327.42 63.20 55348.68 88888.00 2007-05-24 04:54:44.125 144 12327.50 63.17 55348.70 88888.00 2007-05-24 04:54:44.250 144 12327.58 63.20 55348.72 88888.00 2007-05-24 04:54:44.375 144 12327.62 63.20 55348.75 88888.00 2007-05-24 04:54:44.500 144 12327.65 63.15 55348.75 88888.00 2007-05-24 04:54:44.625 144 12327.65 63.12 55348.72 88888.00 2007-05-24 04:54:44.750 144 12327.67 63.10 55348.70 88888.00 2007-05-24 04:54:44.875 144 12327.73 63.12 55348.72 88888.00 2007-05-24 04:54:45.000 144 12327.67 63.17 55348.78 88888.00 2007-05-24 04:54:45.125 144 12327.55 63.12 55348.78 88888.00 2007-05-24 04:54:45.250 144 12327.55 63.02 55348.78 88888.00 2007-05-24 04:54:45.375 144 12327.65 63.00 55348.80 88888.00 2007-05-24 04:54:45.500 144 12327.70 63.05 55348.80 88888.00 2007-05-24 04:54:45.625 144 12327.70 63.08 55348.85 88888.00 2007-05-24 04:54:45.750 144 12327.70 63.05 55348.82 88888.00 2007-05-24 04:54:45.875 144 12327.73 63.00 55348.85 88888.00 2007-05-24 04:54:46.000 144 12327.85 63.02 55348.90 88888.00 2007-05-24 04:54:46.125 144 12327.92 63.00 55348.93 88888.00 2007-05-24 04:54:46.250 144 12327.92 63.08 55348.93 88888.00 2007-05-24 04:54:46.375 144 12327.83 63.10 55348.95 88888.00 2007-05-24 04:54:46.500 144 12327.83 63.10 55348.97 88888.00 2007-05-24 04:54:46.625 144 12327.83 63.02 55348.97 88888.00 2007-05-24 04:54:46.750 144 12327.80 63.00 55348.95 88888.00 2007-05-24 04:54:46.875 144 12327.75 63.05 55348.95 88888.00 2007-05-24 04:54:47.000 144 12327.80 63.05 55349.03 88888.00 2007-05-24 04:54:47.125 144 12327.95 63.08 55349.07 88888.00 2007-05-24 04:54:47.250 144 12328.05 63.10 55349.10 88888.00 2007-05-24 04:54:47.375 144 12328.10 63.10 55349.07 88888.00 2007-05-24 04:54:47.500 144 12328.10 63.00 55349.10 88888.00 2007-05-24 04:54:47.625 144 12328.10 62.98 55349.10 88888.00 2007-05-24 04:54:47.750 144 12328.05 62.98 55349.12 88888.00 2007-05-24 04:54:47.875 144 12328.10 63.00 55349.15 88888.00 2007-05-24 04:54:48.000 144 12328.05 62.92 55349.15 88888.00 2007-05-24 04:54:48.125 144 12328.10 62.90 55349.12 88888.00 2007-05-24 04:54:48.250 144 12328.10 62.85 55349.12 88888.00 2007-05-24 04:54:48.375 144 12328.05 62.80 55349.15 88888.00 2007-05-24 04:54:48.500 144 12328.10 62.90 55349.20 88888.00 2007-05-24 04:54:48.625 144 12328.20 62.92 55349.22 88888.00 2007-05-24 04:54:48.750 144 12328.23 62.88 55349.28 88888.00 2007-05-24 04:54:48.875 144 12328.27 62.90 55349.30 88888.00 2007-05-24 04:54:49.000 144 12328.27 62.92 55349.28 88888.00 2007-05-24 04:54:49.125 144 12328.25 62.90 55349.28 88888.00 2007-05-24 04:54:49.250 144 12328.20 62.83 55349.28 88888.00 2007-05-24 04:54:49.375 144 12328.25 62.80 55349.25 88888.00 2007-05-24 04:54:49.500 144 12328.27 62.88 55349.30 88888.00 2007-05-24 04:54:49.625 144 12328.25 62.95 55349.35 88888.00 2007-05-24 04:54:49.750 144 12328.30 62.95 55349.38 88888.00 2007-05-24 04:54:49.875 144 12328.38 62.90 55349.43 88888.00 2007-05-24 04:54:50.000 144 12328.35 62.83 55349.43 88888.00 2007-05-24 04:54:50.125 144 12328.33 62.80 55349.45 88888.00 2007-05-24 04:54:50.250 144 12328.33 62.80 55349.45 88888.00 2007-05-24 04:54:50.375 144 12328.40 62.77 55349.45 88888.00 2007-05-24 04:54:50.500 144 12328.42 62.77 55349.47 88888.00 2007-05-24 04:54:50.625 144 12328.45 62.75 55349.47 88888.00 2007-05-24 04:54:50.750 144 12328.45 62.75 55349.50 88888.00 2007-05-24 04:54:50.875 144 12328.42 62.75 55349.50 88888.00 2007-05-24 04:54:51.000 144 12328.42 62.77 55349.55 88888.00 2007-05-24 04:54:51.125 144 12328.38 62.75 55349.57 88888.00 2007-05-24 04:54:51.250 144 12328.35 62.73 55349.60 88888.00 2007-05-24 04:54:51.375 144 12328.40 62.70 55349.62 88888.00 2007-05-24 04:54:51.500 144 12328.40 62.65 55349.62 88888.00 2007-05-24 04:54:51.625 144 12328.38 62.67 55349.62 88888.00 2007-05-24 04:54:51.750 144 12328.42 62.75 55349.65 88888.00 2007-05-24 04:54:51.875 144 12328.52 62.75 55349.70 88888.00 2007-05-24 04:54:52.000 144 12328.60 62.70 55349.70 88888.00 2007-05-24 04:54:52.125 144 12328.60 62.65 55349.72 88888.00 2007-05-24 04:54:52.250 144 12328.62 62.67 55349.78 88888.00 2007-05-24 04:54:52.375 144 12328.67 62.60 55349.75 88888.00 2007-05-24 04:54:52.500 144 12328.55 62.58 55349.75 88888.00 2007-05-24 04:54:52.625 144 12328.48 62.58 55349.80 88888.00 2007-05-24 04:54:52.750 144 12328.48 62.60 55349.80 88888.00 2007-05-24 04:54:52.875 144 12328.60 62.70 55349.85 88888.00 2007-05-24 04:54:53.000 144 12328.70 62.65 55349.90 88888.00 2007-05-24 04:54:53.125 144 12328.73 62.62 55349.90 88888.00 2007-05-24 04:54:53.250 144 12328.70 62.60 55349.93 88888.00 2007-05-24 04:54:53.375 144 12328.73 62.58 55349.90 88888.00 2007-05-24 04:54:53.500 144 12328.70 62.60 55349.93 88888.00 2007-05-24 04:54:53.625 144 12328.62 62.60 55349.93 88888.00 2007-05-24 04:54:53.750 144 12328.60 62.52 55349.95 88888.00 2007-05-24 04:54:53.875 144 12328.62 62.55 55349.97 88888.00 2007-05-24 04:54:54.000 144 12328.65 62.55 55350.00 88888.00 2007-05-24 04:54:54.125 144 12328.58 62.50 55350.03 88888.00 2007-05-24 04:54:54.250 144 12328.58 62.55 55350.03 88888.00 2007-05-24 04:54:54.375 144 12328.60 62.55 55350.10 88888.00 2007-05-24 04:54:54.500 144 12328.58 62.58 55350.12 88888.00 2007-05-24 04:54:54.625 144 12328.62 62.48 55350.15 88888.00 2007-05-24 04:54:54.750 144 12328.67 62.42 55350.12 88888.00 2007-05-24 04:54:54.875 144 12328.67 62.48 55350.15 88888.00 2007-05-24 04:54:55.000 144 12328.73 62.48 55350.18 88888.00 2007-05-24 04:54:55.125 144 12328.73 62.50 55350.20 88888.00 2007-05-24 04:54:55.250 144 12328.65 62.42 55350.20 88888.00 2007-05-24 04:54:55.375 144 12328.62 62.42 55350.22 88888.00 2007-05-24 04:54:55.500 144 12328.65 62.40 55350.28 88888.00 2007-05-24 04:54:55.625 144 12328.65 62.38 55350.30 88888.00 2007-05-24 04:54:55.750 144 12328.70 62.40 55350.30 88888.00 2007-05-24 04:54:55.875 144 12328.73 62.38 55350.30 88888.00 2007-05-24 04:54:56.000 144 12328.77 62.40 55350.32 88888.00 2007-05-24 04:54:56.125 144 12328.88 62.42 55350.38 88888.00 2007-05-24 04:54:56.250 144 12328.80 62.33 55350.40 88888.00 2007-05-24 04:54:56.375 144 12328.70 62.30 55350.38 88888.00 2007-05-24 04:54:56.500 144 12328.70 62.30 55350.40 88888.00 2007-05-24 04:54:56.625 144 12328.75 62.35 55350.43 88888.00 2007-05-24 04:54:56.750 144 12328.77 62.38 55350.45 88888.00 2007-05-24 04:54:56.875 144 12328.83 62.33 55350.47 88888.00 2007-05-24 04:54:57.000 144 12328.83 62.27 55350.47 88888.00 2007-05-24 04:54:57.125 144 12328.80 62.33 55350.50 88888.00 2007-05-24 04:54:57.250 144 12328.70 62.30 55350.53 88888.00 2007-05-24 04:54:57.375 144 12328.73 62.30 55350.53 88888.00 2007-05-24 04:54:57.500 144 12328.80 62.23 55350.55 88888.00 2007-05-24 04:54:57.625 144 12328.83 62.25 55350.57 88888.00 2007-05-24 04:54:57.750 144 12328.83 62.30 55350.65 88888.00 2007-05-24 04:54:57.875 144 12328.80 62.35 55350.62 88888.00 2007-05-24 04:54:58.000 144 12328.77 62.23 55350.60 88888.00 2007-05-24 04:54:58.125 144 12328.77 62.25 55350.62 88888.00 2007-05-24 04:54:58.250 144 12328.88 62.33 55350.68 88888.00 2007-05-24 04:54:58.375 144 12328.95 62.33 55350.72 88888.00 2007-05-24 04:54:58.500 144 12328.95 62.30 55350.72 88888.00 2007-05-24 04:54:58.625 144 12328.92 62.30 55350.75 88888.00 2007-05-24 04:54:58.750 144 12328.92 62.33 55350.75 88888.00 2007-05-24 04:54:58.875 144 12328.88 62.27 55350.75 88888.00 2007-05-24 04:54:59.000 144 12328.92 62.27 55350.75 88888.00 2007-05-24 04:54:59.125 144 12328.98 62.25 55350.80 88888.00 2007-05-24 04:54:59.250 144 12328.92 62.23 55350.82 88888.00 2007-05-24 04:54:59.375 144 12329.02 62.23 55350.85 88888.00 2007-05-24 04:54:59.500 144 12329.02 62.23 55350.88 88888.00 2007-05-24 04:54:59.625 144 12329.10 62.30 55350.90 88888.00 2007-05-24 04:54:59.750 144 12329.17 62.33 55350.93 88888.00 2007-05-24 04:54:59.875 144 12329.15 62.27 55350.93 88888.00 2007-05-24 04:55:00.000 144 12329.08 62.25 55350.95 88888.00 2007-05-24 04:55:00.125 144 12329.05 62.17 55350.97 88888.00 2007-05-24 04:55:00.250 144 12329.08 62.20 55351.00 88888.00 2007-05-24 04:55:00.375 144 12329.12 62.17 55351.00 88888.00 2007-05-24 04:55:00.500 144 12329.08 62.23 55351.05 88888.00 2007-05-24 04:55:00.625 144 12329.08 62.25 55351.07 88888.00 2007-05-24 04:55:00.750 144 12329.10 62.20 55351.10 88888.00 2007-05-24 04:55:00.875 144 12329.12 62.17 55351.12 88888.00 2007-05-24 04:55:01.000 144 12329.15 62.20 55351.10 88888.00 2007-05-24 04:55:01.125 144 12329.15 62.12 55351.12 88888.00 2007-05-24 04:55:01.250 144 12329.08 62.10 55351.10 88888.00 2007-05-24 04:55:01.375 144 12329.08 62.12 55351.12 88888.00 2007-05-24 04:55:01.500 144 12329.12 62.17 55351.20 88888.00 2007-05-24 04:55:01.625 144 12329.17 62.15 55351.22 88888.00 2007-05-24 04:55:01.750 144 12329.20 62.10 55351.22 88888.00 2007-05-24 04:55:01.875 144 12329.27 62.05 55351.25 88888.00 2007-05-24 04:55:02.000 144 12329.30 62.05 55351.25 88888.00 2007-05-24 04:55:02.125 144 12329.20 62.05 55351.25 88888.00 2007-05-24 04:55:02.250 144 12329.17 62.05 55351.30 88888.00 2007-05-24 04:55:02.375 144 12329.17 62.05 55351.32 88888.00 2007-05-24 04:55:02.500 144 12329.12 62.00 55351.35 88888.00 2007-05-24 04:55:02.625 144 12329.08 62.02 55351.38 88888.00 2007-05-24 04:55:02.750 144 12329.12 62.05 55351.40 88888.00 2007-05-24 04:55:02.875 144 12329.17 61.98 55351.43 88888.00 2007-05-24 04:55:03.000 144 12329.23 61.98 55351.43 88888.00 2007-05-24 04:55:03.125 144 12329.27 62.02 55351.47 88888.00 2007-05-24 04:55:03.250 144 12329.27 62.00 55351.50 88888.00 2007-05-24 04:55:03.375 144 12329.20 61.95 55351.53 88888.00 2007-05-24 04:55:03.500 144 12329.12 61.90 55351.53 88888.00 2007-05-24 04:55:03.625 144 12329.10 61.92 55351.55 88888.00 2007-05-24 04:55:03.750 144 12329.10 61.88 55351.60 88888.00 2007-05-24 04:55:03.875 144 12329.12 61.88 55351.60 88888.00 2007-05-24 04:55:04.000 144 12329.17 61.90 55351.60 88888.00 2007-05-24 04:55:04.125 144 12329.15 61.90 55351.62 88888.00 2007-05-24 04:55:04.250 144 12329.10 61.80 55351.62 88888.00 2007-05-24 04:55:04.375 144 12329.23 61.85 55351.68 88888.00 2007-05-24 04:55:04.500 144 12329.30 61.83 55351.70 88888.00 2007-05-24 04:55:04.625 144 12329.23 61.75 55351.70 88888.00 2007-05-24 04:55:04.750 144 12329.27 61.80 55351.75 88888.00 2007-05-24 04:55:04.875 144 12329.33 61.83 55351.80 88888.00 2007-05-24 04:55:05.000 144 12329.25 61.77 55351.78 88888.00 2007-05-24 04:55:05.125 144 12329.20 61.70 55351.80 88888.00 2007-05-24 04:55:05.250 144 12329.25 61.75 55351.85 88888.00 2007-05-24 04:55:05.375 144 12329.33 61.75 55351.85 88888.00 2007-05-24 04:55:05.500 144 12329.30 61.80 55351.85 88888.00 2007-05-24 04:55:05.625 144 12329.25 61.80 55351.95 88888.00 2007-05-24 04:55:05.750 144 12329.20 61.70 55351.95 88888.00 2007-05-24 04:55:05.875 144 12329.23 61.67 55351.97 88888.00 2007-05-24 04:55:06.000 144 12329.23 61.70 55351.97 88888.00 2007-05-24 04:55:06.125 144 12329.23 61.70 55352.00 88888.00 2007-05-24 04:55:06.250 144 12329.23 61.65 55352.00 88888.00 2007-05-24 04:55:06.375 144 12329.33 61.65 55352.03 88888.00 2007-05-24 04:55:06.500 144 12329.35 61.67 55352.10 88888.00 2007-05-24 04:55:06.625 144 12329.30 61.65 55352.10 88888.00 2007-05-24 04:55:06.750 144 12329.23 61.60 55352.10 88888.00 2007-05-24 04:55:06.875 144 12329.23 61.62 55352.10 88888.00 2007-05-24 04:55:07.000 144 12329.23 61.60 55352.10 88888.00 2007-05-24 04:55:07.125 144 12329.27 61.60 55352.12 88888.00 2007-05-24 04:55:07.250 144 12329.23 61.55 55352.18 88888.00 2007-05-24 04:55:07.375 144 12329.33 61.58 55352.18 88888.00 2007-05-24 04:55:07.500 144 12329.33 61.55 55352.22 88888.00 2007-05-24 04:55:07.625 144 12329.20 61.58 55352.25 88888.00 2007-05-24 04:55:07.750 144 12329.25 61.62 55352.28 88888.00 2007-05-24 04:55:07.875 144 12329.25 61.62 55352.30 88888.00 2007-05-24 04:55:08.000 144 12329.23 61.52 55352.30 88888.00 2007-05-24 04:55:08.125 144 12329.17 61.50 55352.30 88888.00 2007-05-24 04:55:08.250 144 12329.17 61.52 55352.35 88888.00 2007-05-24 04:55:08.375 144 12329.17 61.50 55352.32 88888.00 2007-05-24 04:55:08.500 144 12329.20 61.42 55352.35 88888.00 2007-05-24 04:55:08.625 144 12329.20 61.40 55352.38 88888.00 2007-05-24 04:55:08.750 144 12329.23 61.42 55352.40 88888.00 2007-05-24 04:55:08.875 144 12329.23 61.48 55352.45 88888.00 2007-05-24 04:55:09.000 144 12329.20 61.42 55352.45 88888.00 2007-05-24 04:55:09.125 144 12329.12 61.45 55352.47 88888.00 2007-05-24 04:55:09.250 144 12329.12 61.45 55352.55 88888.00 2007-05-24 04:55:09.375 144 12329.17 61.45 55352.57 88888.00 2007-05-24 04:55:09.500 144 12329.25 61.50 55352.62 88888.00 2007-05-24 04:55:09.625 144 12329.23 61.48 55352.60 88888.00 2007-05-24 04:55:09.750 144 12329.20 61.45 55352.62 88888.00 2007-05-24 04:55:09.875 144 12329.20 61.48 55352.70 88888.00 2007-05-24 04:55:10.000 144 12329.20 61.40 55352.72 88888.00 2007-05-24 04:55:10.125 144 12329.25 61.40 55352.72 88888.00 2007-05-24 04:55:10.250 144 12329.27 61.42 55352.78 88888.00 2007-05-24 04:55:10.375 144 12329.27 61.45 55352.75 88888.00 2007-05-24 04:55:10.500 144 12329.25 61.42 55352.78 88888.00 2007-05-24 04:55:10.625 144 12329.23 61.40 55352.75 88888.00 2007-05-24 04:55:10.750 144 12329.17 61.38 55352.78 88888.00 2007-05-24 04:55:10.875 144 12329.15 61.40 55352.80 88888.00 2007-05-24 04:55:11.000 144 12329.20 61.42 55352.88 88888.00 2007-05-24 04:55:11.125 144 12329.27 61.40 55352.85 88888.00 2007-05-24 04:55:11.250 144 12329.25 61.30 55352.90 88888.00 2007-05-24 04:55:11.375 144 12329.25 61.27 55352.90 88888.00 2007-05-24 04:55:11.500 144 12329.15 61.30 55352.93 88888.00 2007-05-24 04:55:11.625 144 12329.17 61.33 55352.93 88888.00 2007-05-24 04:55:11.750 144 12329.15 61.35 55352.97 88888.00 2007-05-24 04:55:11.875 144 12329.12 61.25 55352.97 88888.00 2007-05-24 04:55:12.000 144 12329.15 61.17 55353.03 88888.00 2007-05-24 04:55:12.125 144 12329.12 61.20 55353.05 88888.00 2007-05-24 04:55:12.250 144 12329.12 61.23 55353.07 88888.00 2007-05-24 04:55:12.375 144 12329.17 61.23 55353.07 88888.00 2007-05-24 04:55:12.500 144 12329.17 61.23 55353.10 88888.00 2007-05-24 04:55:12.625 144 12329.15 61.20 55353.12 88888.00 2007-05-24 04:55:12.750 144 12329.15 61.20 55353.15 88888.00 2007-05-24 04:55:12.875 144 12329.17 61.20 55353.18 88888.00 2007-05-24 04:55:13.000 144 12329.10 61.17 55353.20 88888.00 2007-05-24 04:55:13.125 144 12329.12 61.17 55353.22 88888.00 2007-05-24 04:55:13.250 144 12329.12 61.10 55353.22 88888.00 2007-05-24 04:55:13.375 144 12329.10 61.08 55353.22 88888.00 2007-05-24 04:55:13.500 144 12329.17 61.12 55353.28 88888.00 2007-05-24 04:55:13.625 144 12329.23 61.15 55353.32 88888.00 2007-05-24 04:55:13.750 144 12329.20 61.15 55353.30 88888.00 2007-05-24 04:55:13.875 144 12329.15 61.08 55353.35 88888.00 2007-05-24 04:55:14.000 144 12329.23 61.10 55353.40 88888.00 2007-05-24 04:55:14.125 144 12329.25 61.10 55353.38 88888.00 2007-05-24 04:55:14.250 144 12329.20 61.05 55353.43 88888.00 2007-05-24 04:55:14.375 144 12329.17 61.02 55353.43 88888.00 2007-05-24 04:55:14.500 144 12329.17 61.02 55353.47 88888.00 2007-05-24 04:55:14.625 144 12329.12 61.02 55353.45 88888.00 2007-05-24 04:55:14.750 144 12329.12 61.02 55353.47 88888.00 2007-05-24 04:55:14.875 144 12329.20 61.00 55353.53 88888.00 2007-05-24 04:55:15.000 144 12329.12 60.98 55353.53 88888.00 2007-05-24 04:55:15.125 144 12329.10 60.95 55353.57 88888.00 2007-05-24 04:55:15.250 144 12329.05 60.90 55353.60 88888.00 2007-05-24 04:55:15.375 144 12329.05 60.88 55353.57 88888.00 2007-05-24 04:55:15.500 144 12329.10 60.95 55353.62 88888.00 2007-05-24 04:55:15.625 144 12329.10 60.98 55353.68 88888.00 2007-05-24 04:55:15.750 144 12329.12 60.98 55353.75 88888.00 2007-05-24 04:55:15.875 144 12329.10 60.95 55353.72 88888.00 2007-05-24 04:55:16.000 144 12329.08 60.90 55353.70 88888.00 2007-05-24 04:55:16.125 144 12329.12 60.92 55353.72 88888.00 2007-05-24 04:55:16.250 144 12329.25 60.92 55353.75 88888.00 2007-05-24 04:55:16.375 144 12329.23 60.92 55353.78 88888.00 2007-05-24 04:55:16.500 144 12329.20 60.90 55353.78 88888.00 2007-05-24 04:55:16.625 144 12329.20 60.83 55353.78 88888.00 2007-05-24 04:55:16.750 144 12329.23 60.85 55353.78 88888.00 2007-05-24 04:55:16.875 144 12329.23 60.88 55353.85 88888.00 2007-05-24 04:55:17.000 144 12329.25 60.88 55353.88 88888.00 2007-05-24 04:55:17.125 144 12329.20 60.88 55353.88 88888.00 2007-05-24 04:55:17.250 144 12329.17 60.90 55353.93 88888.00 2007-05-24 04:55:17.375 144 12329.23 60.92 55353.95 88888.00 2007-05-24 04:55:17.500 144 12329.20 60.88 55353.97 88888.00 2007-05-24 04:55:17.625 144 12329.17 60.85 55353.95 88888.00 2007-05-24 04:55:17.750 144 12329.20 60.80 55353.95 88888.00 2007-05-24 04:55:17.875 144 12329.23 60.75 55353.97 88888.00 2007-05-24 04:55:18.000 144 12329.25 60.75 55353.97 88888.00 2007-05-24 04:55:18.125 144 12329.25 60.77 55354.03 88888.00 2007-05-24 04:55:18.250 144 12329.33 60.83 55354.10 88888.00 2007-05-24 04:55:18.375 144 12329.35 60.83 55354.10 88888.00 2007-05-24 04:55:18.500 144 12329.35 60.80 55354.12 88888.00 2007-05-24 04:55:18.625 144 12329.30 60.73 55354.10 88888.00 2007-05-24 04:55:18.750 144 12329.25 60.67 55354.15 88888.00 2007-05-24 04:55:18.875 144 12329.20 60.67 55354.18 88888.00 2007-05-24 04:55:19.000 144 12329.27 60.73 55354.20 88888.00 2007-05-24 04:55:19.125 144 12329.33 60.70 55354.22 88888.00 2007-05-24 04:55:19.250 144 12329.33 60.70 55354.22 88888.00 2007-05-24 04:55:19.375 144 12329.40 60.70 55354.22 88888.00 2007-05-24 04:55:19.500 144 12329.38 60.60 55354.22 88888.00 2007-05-24 04:55:19.625 144 12329.35 60.62 55354.22 88888.00 2007-05-24 04:55:19.750 144 12329.40 60.67 55354.28 88888.00 2007-05-24 04:55:19.875 144 12329.42 60.62 55354.25 88888.00 2007-05-24 04:55:20.000 144 12329.42 60.60 55354.30 88888.00 2007-05-24 04:55:20.125 144 12329.50 60.67 55354.32 88888.00 2007-05-24 04:55:20.250 144 12329.52 60.65 55354.35 88888.00 2007-05-24 04:55:20.375 144 12329.50 60.60 55354.38 88888.00 2007-05-24 04:55:20.500 144 12329.48 60.50 55354.40 88888.00 2007-05-24 04:55:20.625 144 12329.48 60.55 55354.43 88888.00 2007-05-24 04:55:20.750 144 12329.50 60.62 55354.45 88888.00 2007-05-24 04:55:20.875 144 12329.55 60.62 55354.50 88888.00 2007-05-24 04:55:21.000 144 12329.58 60.58 55354.47 88888.00 2007-05-24 04:55:21.125 144 12329.58 60.55 55354.50 88888.00 2007-05-24 04:55:21.250 144 12329.45 60.48 55354.55 88888.00 2007-05-24 04:55:21.375 144 12329.40 60.48 55354.55 88888.00 2007-05-24 04:55:21.500 144 12329.38 60.48 55354.57 88888.00 2007-05-24 04:55:21.625 144 12329.50 60.58 55354.62 88888.00 2007-05-24 04:55:21.750 144 12329.58 60.60 55354.65 88888.00 2007-05-24 04:55:21.875 144 12329.58 60.58 55354.68 88888.00 2007-05-24 04:55:22.000 144 12329.52 60.50 55354.62 88888.00 2007-05-24 04:55:22.125 144 12329.50 60.48 55354.65 88888.00 2007-05-24 04:55:22.250 144 12329.48 60.50 55354.72 88888.00 2007-05-24 04:55:22.375 144 12329.50 60.52 55354.75 88888.00 2007-05-24 04:55:22.500 144 12329.55 60.48 55354.75 88888.00 2007-05-24 04:55:22.625 144 12329.58 60.45 55354.78 88888.00 2007-05-24 04:55:22.750 144 12329.52 60.40 55354.75 88888.00 2007-05-24 04:55:22.875 144 12329.45 60.40 55354.78 88888.00 2007-05-24 04:55:23.000 144 12329.55 60.42 55354.80 88888.00 2007-05-24 04:55:23.125 144 12329.62 60.42 55354.88 88888.00 2007-05-24 04:55:23.250 144 12329.58 60.33 55354.88 88888.00 2007-05-24 04:55:23.375 144 12329.55 60.27 55354.90 88888.00 2007-05-24 04:55:23.500 144 12329.48 60.27 55354.88 88888.00 2007-05-24 04:55:23.625 144 12329.42 60.27 55354.88 88888.00 2007-05-24 04:55:23.750 144 12329.55 60.25 55354.88 88888.00 2007-05-24 04:55:23.875 144 12329.52 60.17 55354.90 88888.00 2007-05-24 04:55:24.000 144 12329.48 60.15 55354.93 88888.00 2007-05-24 04:55:24.125 144 12329.55 60.17 55355.00 88888.00 2007-05-24 04:55:24.250 144 12329.55 60.17 55355.05 88888.00 2007-05-24 04:55:24.375 144 12329.45 60.15 55354.97 88888.00 2007-05-24 04:55:24.500 144 12329.45 60.20 55355.05 88888.00 2007-05-24 04:55:24.625 144 12329.45 60.17 55355.12 88888.00 2007-05-24 04:55:24.750 144 12329.42 60.10 55355.12 88888.00 2007-05-24 04:55:24.875 144 12329.48 60.10 55355.12 88888.00 2007-05-24 04:55:25.000 144 12329.52 60.10 55355.15 88888.00 2007-05-24 04:55:25.125 144 12329.55 60.08 55355.18 88888.00 2007-05-24 04:55:25.250 144 12329.55 60.05 55355.22 88888.00 2007-05-24 04:55:25.375 144 12329.58 60.02 55355.22 88888.00 2007-05-24 04:55:25.500 144 12329.60 60.02 55355.25 88888.00 2007-05-24 04:55:25.625 144 12329.60 60.00 55355.22 88888.00 2007-05-24 04:55:25.750 144 12329.58 60.00 55355.22 88888.00 2007-05-24 04:55:25.875 144 12329.52 59.95 55355.28 88888.00 2007-05-24 04:55:26.000 144 12329.58 59.92 55355.30 88888.00 2007-05-24 04:55:26.125 144 12329.60 59.95 55355.35 88888.00 2007-05-24 04:55:26.250 144 12329.60 59.95 55355.38 88888.00 2007-05-24 04:55:26.375 144 12329.60 59.95 55355.43 88888.00 2007-05-24 04:55:26.500 144 12329.55 59.92 55355.43 88888.00 2007-05-24 04:55:26.625 144 12329.50 59.90 55355.45 88888.00 2007-05-24 04:55:26.750 144 12329.48 59.83 55355.45 88888.00 2007-05-24 04:55:26.875 144 12329.45 59.88 55355.50 88888.00 2007-05-24 04:55:27.000 144 12329.48 59.88 55355.55 88888.00 2007-05-24 04:55:27.125 144 12329.48 59.90 55355.57 88888.00 2007-05-24 04:55:27.250 144 12329.45 59.83 55355.60 88888.00 2007-05-24 04:55:27.375 144 12329.42 59.83 55355.57 88888.00 2007-05-24 04:55:27.500 144 12329.38 59.80 55355.62 88888.00 2007-05-24 04:55:27.625 144 12329.38 59.80 55355.65 88888.00 2007-05-24 04:55:27.750 144 12329.45 59.85 55355.68 88888.00 2007-05-24 04:55:27.875 144 12329.40 59.83 55355.72 88888.00 2007-05-24 04:55:28.000 144 12329.45 59.75 55355.72 88888.00 2007-05-24 04:55:28.125 144 12329.55 59.73 55355.75 88888.00 2007-05-24 04:55:28.250 144 12329.55 59.77 55355.78 88888.00 2007-05-24 04:55:28.375 144 12329.52 59.77 55355.78 88888.00 2007-05-24 04:55:28.500 144 12329.48 59.75 55355.78 88888.00 2007-05-24 04:55:28.625 144 12329.45 59.75 55355.82 88888.00 2007-05-24 04:55:28.750 144 12329.38 59.70 55355.82 88888.00 2007-05-24 04:55:28.875 144 12329.35 59.67 55355.88 88888.00 2007-05-24 04:55:29.000 144 12329.35 59.65 55355.90 88888.00 2007-05-24 04:55:29.125 144 12329.38 59.62 55355.93 88888.00 2007-05-24 04:55:29.250 144 12329.38 59.62 55355.95 88888.00 2007-05-24 04:55:29.375 144 12329.38 59.60 55355.97 88888.00 2007-05-24 04:55:29.500 144 12329.30 59.60 55355.97 88888.00 2007-05-24 04:55:29.625 144 12329.23 59.58 55355.97 88888.00 2007-05-24 04:55:29.750 144 12329.25 59.52 55356.00 88888.00 2007-05-24 04:55:29.875 144 12329.27 59.50 55356.03 88888.00 2007-05-24 04:55:30.000 144 12329.23 59.52 55356.05 88888.00 2007-05-24 04:55:30.125 144 12329.20 59.50 55356.07 88888.00 2007-05-24 04:55:30.250 144 12329.12 59.45 55356.07 88888.00 2007-05-24 04:55:30.375 144 12329.08 59.40 55356.10 88888.00 2007-05-24 04:55:30.500 144 12329.10 59.42 55356.12 88888.00 2007-05-24 04:55:30.625 144 12329.12 59.45 55356.12 88888.00 2007-05-24 04:55:30.750 144 12329.15 59.42 55356.15 88888.00 2007-05-24 04:55:30.875 144 12329.20 59.42 55356.20 88888.00 2007-05-24 04:55:31.000 144 12329.15 59.40 55356.22 88888.00 2007-05-24 04:55:31.125 144 12329.10 59.42 55356.30 88888.00 2007-05-24 04:55:31.250 144 12329.05 59.30 55356.30 88888.00 2007-05-24 04:55:31.375 144 12329.02 59.30 55356.30 88888.00 2007-05-24 04:55:31.500 144 12329.00 59.38 55356.30 88888.00 2007-05-24 04:55:31.625 144 12329.00 59.38 55356.35 88888.00 2007-05-24 04:55:31.750 144 12329.00 59.45 55356.43 88888.00 2007-05-24 04:55:31.875 144 12329.05 59.42 55356.45 88888.00 2007-05-24 04:55:32.000 144 12329.00 59.35 55356.45 88888.00 2007-05-24 04:55:32.125 144 12328.92 59.35 55356.47 88888.00 2007-05-24 04:55:32.250 144 12328.85 59.38 55356.47 88888.00 2007-05-24 04:55:32.375 144 12328.85 59.38 55356.47 88888.00 2007-05-24 04:55:32.500 144 12328.85 59.35 55356.55 88888.00 2007-05-24 04:55:32.625 144 12328.90 59.30 55356.57 88888.00 2007-05-24 04:55:32.750 144 12328.88 59.27 55356.60 88888.00 2007-05-24 04:55:32.875 144 12328.83 59.27 55356.60 88888.00 2007-05-24 04:55:33.000 144 12328.80 59.25 55356.62 88888.00 2007-05-24 04:55:33.125 144 12328.83 59.20 55356.65 88888.00 2007-05-24 04:55:33.250 144 12328.77 59.17 55356.68 88888.00 2007-05-24 04:55:33.375 144 12328.80 59.20 55356.70 88888.00 2007-05-24 04:55:33.500 144 12328.88 59.20 55356.72 88888.00 2007-05-24 04:55:33.625 144 12328.85 59.20 55356.70 88888.00 2007-05-24 04:55:33.750 144 12328.85 59.30 55356.75 88888.00 2007-05-24 04:55:33.875 144 12328.85 59.27 55356.80 88888.00 2007-05-24 04:55:34.000 144 12328.80 59.25 55356.82 88888.00 2007-05-24 04:55:34.125 144 12328.80 59.17 55356.82 88888.00 2007-05-24 04:55:34.250 144 12328.77 59.08 55356.85 88888.00 2007-05-24 04:55:34.375 144 12328.80 59.10 55356.82 88888.00 2007-05-24 04:55:34.500 144 12328.70 59.10 55356.88 88888.00 2007-05-24 04:55:34.625 144 12328.75 59.08 55356.90 88888.00 2007-05-24 04:55:34.750 144 12328.80 59.08 55356.90 88888.00 2007-05-24 04:55:34.875 144 12328.83 59.08 55356.93 88888.00 2007-05-24 04:55:35.000 144 12328.80 59.08 55356.93 88888.00 2007-05-24 04:55:35.125 144 12328.83 59.02 55356.95 88888.00 2007-05-24 04:55:35.250 144 12328.80 59.00 55356.97 88888.00 2007-05-24 04:55:35.375 144 12328.75 59.00 55356.97 88888.00 2007-05-24 04:55:35.500 144 12328.70 59.02 55356.97 88888.00 2007-05-24 04:55:35.625 144 12328.70 59.08 55357.03 88888.00 2007-05-24 04:55:35.750 144 12328.65 59.10 55357.05 88888.00 2007-05-24 04:55:35.875 144 12328.60 59.08 55357.12 88888.00 2007-05-24 04:55:36.000 144 12328.60 59.00 55357.12 88888.00 2007-05-24 04:55:36.125 144 12328.65 59.02 55357.18 88888.00 2007-05-24 04:55:36.250 144 12328.67 59.00 55357.22 88888.00 2007-05-24 04:55:36.375 144 12328.65 58.95 55357.20 88888.00 2007-05-24 04:55:36.500 144 12328.58 58.95 55357.22 88888.00 2007-05-24 04:55:36.625 144 12328.62 59.00 55357.28 88888.00 2007-05-24 04:55:36.750 144 12328.67 59.08 55357.32 88888.00 2007-05-24 04:55:36.875 144 12328.62 59.00 55357.30 88888.00 2007-05-24 04:55:37.000 144 12328.52 58.88 55357.30 88888.00 2007-05-24 04:55:37.125 144 12328.48 58.88 55357.30 88888.00 2007-05-24 04:55:37.250 144 12328.42 58.92 55357.35 88888.00 2007-05-24 04:55:37.375 144 12328.55 58.98 55357.40 88888.00 2007-05-24 04:55:37.500 144 12328.58 58.95 55357.40 88888.00 2007-05-24 04:55:37.625 144 12328.62 58.95 55357.45 88888.00 2007-05-24 04:55:37.750 144 12328.65 58.95 55357.47 88888.00 2007-05-24 04:55:37.875 144 12328.60 58.95 55357.50 88888.00 2007-05-24 04:55:38.000 144 12328.58 58.88 55357.50 88888.00 2007-05-24 04:55:38.125 144 12328.52 58.85 55357.55 88888.00 2007-05-24 04:55:38.250 144 12328.42 58.83 55357.55 88888.00 2007-05-24 04:55:38.375 144 12328.40 58.83 55357.57 88888.00 2007-05-24 04:55:38.500 144 12328.45 58.90 55357.60 88888.00 2007-05-24 04:55:38.625 144 12328.50 58.92 55357.62 88888.00 2007-05-24 04:55:38.750 144 12328.45 58.85 55357.62 88888.00 2007-05-24 04:55:38.875 144 12328.38 58.80 55357.65 88888.00 2007-05-24 04:55:39.000 144 12328.33 58.73 55357.62 88888.00 2007-05-24 04:55:39.125 144 12328.35 58.77 55357.65 88888.00 2007-05-24 04:55:39.250 144 12328.38 58.80 55357.68 88888.00 2007-05-24 04:55:39.375 144 12328.38 58.83 55357.72 88888.00 2007-05-24 04:55:39.500 144 12328.35 58.80 55357.72 88888.00 2007-05-24 04:55:39.625 144 12328.33 58.75 55357.78 88888.00 2007-05-24 04:55:39.750 144 12328.27 58.75 55357.80 88888.00 2007-05-24 04:55:39.875 144 12328.27 58.67 55357.80 88888.00 2007-05-24 04:55:40.000 144 12328.27 58.65 55357.80 88888.00 2007-05-24 04:55:40.125 144 12328.23 58.67 55357.82 88888.00 2007-05-24 04:55:40.250 144 12328.20 58.62 55357.88 88888.00 2007-05-24 04:55:40.375 144 12328.27 58.60 55357.85 88888.00 2007-05-24 04:55:40.500 144 12328.33 58.60 55357.93 88888.00 2007-05-24 04:55:40.625 144 12328.30 58.60 55357.97 88888.00 2007-05-24 04:55:40.750 144 12328.30 58.60 55357.97 88888.00 2007-05-24 04:55:40.875 144 12328.27 58.55 55358.00 88888.00 2007-05-24 04:55:41.000 144 12328.25 58.52 55358.03 88888.00 2007-05-24 04:55:41.125 144 12328.25 58.50 55358.07 88888.00 2007-05-24 04:55:41.250 144 12328.23 58.50 55358.07 88888.00 2007-05-24 04:55:41.375 144 12328.23 58.52 55358.07 88888.00 2007-05-24 04:55:41.500 144 12328.23 58.50 55358.12 88888.00 2007-05-24 04:55:41.625 144 12328.12 58.48 55358.12 88888.00 2007-05-24 04:55:41.750 144 12328.08 58.42 55358.12 88888.00 2007-05-24 04:55:41.875 144 12328.08 58.48 55358.15 88888.00 2007-05-24 04:55:42.000 144 12328.12 58.50 55358.22 88888.00 2007-05-24 04:55:42.125 144 12328.10 58.48 55358.25 88888.00 2007-05-24 04:55:42.250 144 12328.02 58.38 55358.22 88888.00 2007-05-24 04:55:42.375 144 12328.08 58.35 55358.28 88888.00 2007-05-24 04:55:42.500 144 12328.05 58.40 55358.30 88888.00 2007-05-24 04:55:42.625 144 12328.05 58.38 55358.32 88888.00 2007-05-24 04:55:42.750 144 12328.05 58.27 55358.30 88888.00 2007-05-24 04:55:42.875 144 12328.05 58.30 55358.35 88888.00 2007-05-24 04:55:43.000 144 12328.08 58.30 55358.40 88888.00 2007-05-24 04:55:43.125 144 12327.98 58.30 55358.43 88888.00 2007-05-24 04:55:43.250 144 12327.95 58.38 55358.45 88888.00 2007-05-24 04:55:43.375 144 12328.00 58.35 55358.45 88888.00 2007-05-24 04:55:43.500 144 12328.02 58.27 55358.50 88888.00 2007-05-24 04:55:43.625 144 12328.02 58.25 55358.50 88888.00 2007-05-24 04:55:43.750 144 12327.98 58.20 55358.53 88888.00 2007-05-24 04:55:43.875 144 12327.92 58.15 55358.57 88888.00 2007-05-24 04:55:44.000 144 12327.85 58.12 55358.57 88888.00 2007-05-24 04:55:44.125 144 12327.80 58.05 55358.60 88888.00 2007-05-24 04:55:44.250 144 12327.83 58.05 55358.62 88888.00 2007-05-24 04:55:44.375 144 12327.77 57.98 55358.62 88888.00 2007-05-24 04:55:44.500 144 12327.75 58.02 55358.70 88888.00 2007-05-24 04:55:44.625 144 12327.88 58.08 55358.75 88888.00 2007-05-24 04:55:44.750 144 12327.85 58.08 55358.75 88888.00 2007-05-24 04:55:44.875 144 12327.75 58.02 55358.72 88888.00 2007-05-24 04:55:45.000 144 12327.65 58.02 55358.70 88888.00 2007-05-24 04:55:45.125 144 12327.67 58.02 55358.72 88888.00 2007-05-24 04:55:45.250 144 12327.70 58.00 55358.75 88888.00 2007-05-24 04:55:45.375 144 12327.75 57.92 55358.72 88888.00 2007-05-24 04:55:45.500 144 12327.70 57.90 55358.75 88888.00 2007-05-24 04:55:45.625 144 12327.67 57.92 55358.80 88888.00 2007-05-24 04:55:45.750 144 12327.67 57.95 55358.85 88888.00 2007-05-24 04:55:45.875 144 12327.70 57.85 55358.90 88888.00 2007-05-24 04:55:46.000 144 12327.67 57.80 55358.88 88888.00 2007-05-24 04:55:46.125 144 12327.75 57.88 55358.93 88888.00 2007-05-24 04:55:46.250 144 12327.75 57.92 55358.95 88888.00 2007-05-24 04:55:46.375 144 12327.70 57.85 55358.97 88888.00 2007-05-24 04:55:46.500 144 12327.67 57.88 55359.03 88888.00 2007-05-24 04:55:46.625 144 12327.70 57.90 55359.05 88888.00 2007-05-24 04:55:46.750 144 12327.62 57.80 55359.05 88888.00 2007-05-24 04:55:46.875 144 12327.55 57.75 55359.05 88888.00 2007-05-24 04:55:47.000 144 12327.62 57.77 55359.10 88888.00 2007-05-24 04:55:47.125 144 12327.65 57.75 55359.10 88888.00 2007-05-24 04:55:47.250 144 12327.70 57.75 55359.15 88888.00 2007-05-24 04:55:47.375 144 12327.73 57.75 55359.18 88888.00 2007-05-24 04:55:47.500 144 12327.67 57.67 55359.15 88888.00 2007-05-24 04:55:47.625 144 12327.62 57.65 55359.20 88888.00 2007-05-24 04:55:47.750 144 12327.60 57.65 55359.22 88888.00 2007-05-24 04:55:47.875 144 12327.60 57.65 55359.22 88888.00 2007-05-24 04:55:48.000 144 12327.60 57.62 55359.22 88888.00 2007-05-24 04:55:48.125 144 12327.55 57.58 55359.20 88888.00 2007-05-24 04:55:48.250 144 12327.55 57.52 55359.28 88888.00 2007-05-24 04:55:48.375 144 12327.58 57.58 55359.28 88888.00 2007-05-24 04:55:48.500 144 12327.60 57.62 55359.30 88888.00 2007-05-24 04:55:48.625 144 12327.58 57.62 55359.32 88888.00 2007-05-24 04:55:48.750 144 12327.52 57.58 55359.32 88888.00 2007-05-24 04:55:48.875 144 12327.58 57.58 55359.35 88888.00 2007-05-24 04:55:49.000 144 12327.62 57.55 55359.32 88888.00 2007-05-24 04:55:49.125 144 12327.60 57.50 55359.35 88888.00 2007-05-24 04:55:49.250 144 12327.62 57.52 55359.43 88888.00 2007-05-24 04:55:49.375 144 12327.60 57.55 55359.45 88888.00 2007-05-24 04:55:49.500 144 12327.60 57.48 55359.47 88888.00 2007-05-24 04:55:49.625 144 12327.58 57.42 55359.50 88888.00 2007-05-24 04:55:49.750 144 12327.52 57.42 55359.50 88888.00 2007-05-24 04:55:49.875 144 12327.50 57.48 55359.53 88888.00 2007-05-24 04:55:50.000 144 12327.52 57.50 55359.53 88888.00 2007-05-24 04:55:50.125 144 12327.55 57.48 55359.53 88888.00 2007-05-24 04:55:50.250 144 12327.52 57.38 55359.57 88888.00 2007-05-24 04:55:50.375 144 12327.58 57.40 55359.57 88888.00 2007-05-24 04:55:50.500 144 12327.60 57.45 55359.65 88888.00 2007-05-24 04:55:50.625 144 12327.62 57.42 55359.68 88888.00 2007-05-24 04:55:50.750 144 12327.62 57.38 55359.68 88888.00 2007-05-24 04:55:50.875 144 12327.52 57.33 55359.70 88888.00 2007-05-24 04:55:51.000 144 12327.50 57.33 55359.72 88888.00 2007-05-24 04:55:51.125 144 12327.55 57.38 55359.70 88888.00 2007-05-24 04:55:51.250 144 12327.60 57.42 55359.75 88888.00 2007-05-24 04:55:51.375 144 12327.65 57.45 55359.80 88888.00 2007-05-24 04:55:51.500 144 12327.58 57.30 55359.85 88888.00 2007-05-24 04:55:51.625 144 12327.50 57.17 55359.82 88888.00 2007-05-24 04:55:51.750 144 12327.48 57.23 55359.82 88888.00 2007-05-24 04:55:51.875 144 12327.52 57.27 55359.85 88888.00 2007-05-24 04:55:52.000 144 12327.52 57.33 55359.90 88888.00 2007-05-24 04:55:52.125 144 12327.52 57.35 55359.90 88888.00 2007-05-24 04:55:52.250 144 12327.45 57.27 55359.93 88888.00 2007-05-24 04:55:52.375 144 12327.50 57.25 55359.95 88888.00 2007-05-24 04:55:52.500 144 12327.52 57.30 55359.97 88888.00 2007-05-24 04:55:52.625 144 12327.55 57.33 55360.03 88888.00 2007-05-24 04:55:52.750 144 12327.52 57.35 55360.00 88888.00 2007-05-24 04:55:52.875 144 12327.48 57.30 55359.97 88888.00 2007-05-24 04:55:53.000 144 12327.42 57.25 55360.00 88888.00 2007-05-24 04:55:53.125 144 12327.40 57.20 55360.03 88888.00 2007-05-24 04:55:53.250 144 12327.33 57.15 55360.03 88888.00 2007-05-24 04:55:53.375 144 12327.42 57.20 55360.05 88888.00 2007-05-24 04:55:53.500 144 12327.52 57.25 55360.05 88888.00 2007-05-24 04:55:53.625 144 12327.50 57.23 55360.05 88888.00 2007-05-24 04:55:53.750 144 12327.48 57.23 55360.10 88888.00 2007-05-24 04:55:53.875 144 12327.48 57.23 55360.12 88888.00 2007-05-24 04:55:54.000 144 12327.48 57.15 55360.10 88888.00 2007-05-24 04:55:54.125 144 12327.52 57.15 55360.12 88888.00 2007-05-24 04:55:54.250 144 12327.58 57.27 55360.18 88888.00 2007-05-24 04:55:54.375 144 12327.60 57.33 55360.18 88888.00 2007-05-24 04:55:54.500 144 12327.52 57.20 55360.15 88888.00 2007-05-24 04:55:54.625 144 12327.45 57.15 55360.20 88888.00 2007-05-24 04:55:54.750 144 12327.42 57.17 55360.25 88888.00 2007-05-24 04:55:54.875 144 12327.45 57.17 55360.28 88888.00 2007-05-24 04:55:55.000 144 12327.52 57.17 55360.25 88888.00 2007-05-24 04:55:55.125 144 12327.58 57.17 55360.28 88888.00 2007-05-24 04:55:55.250 144 12327.60 57.20 55360.32 88888.00 2007-05-24 04:55:55.375 144 12327.58 57.20 55360.35 88888.00 2007-05-24 04:55:55.500 144 12327.58 57.17 55360.35 88888.00 2007-05-24 04:55:55.625 144 12327.52 57.20 55360.35 88888.00 2007-05-24 04:55:55.750 144 12327.55 57.20 55360.40 88888.00 2007-05-24 04:55:55.875 144 12327.58 57.12 55360.45 88888.00 2007-05-24 04:55:56.000 144 12327.58 57.10 55360.45 88888.00 2007-05-24 04:55:56.125 144 12327.60 57.17 55360.47 88888.00 2007-05-24 04:55:56.250 144 12327.58 57.23 55360.47 88888.00 2007-05-24 04:55:56.375 144 12327.65 57.23 55360.50 88888.00 2007-05-24 04:55:56.500 144 12327.62 57.15 55360.47 88888.00 2007-05-24 04:55:56.625 144 12327.52 57.12 55360.53 88888.00 2007-05-24 04:55:56.750 144 12327.60 57.12 55360.57 88888.00 2007-05-24 04:55:56.875 144 12327.73 57.23 55360.62 88888.00 2007-05-24 04:55:57.000 144 12327.73 57.25 55360.60 88888.00 2007-05-24 04:55:57.125 144 12327.67 57.20 55360.60 88888.00 2007-05-24 04:55:57.250 144 12327.65 57.12 55360.57 88888.00 2007-05-24 04:55:57.375 144 12327.73 57.17 55360.60 88888.00 2007-05-24 04:55:57.500 144 12327.73 57.17 55360.68 88888.00 2007-05-24 04:55:57.625 144 12327.77 57.15 55360.68 88888.00 2007-05-24 04:55:57.750 144 12327.77 57.12 55360.68 88888.00 2007-05-24 04:55:57.875 144 12327.73 57.10 55360.70 88888.00 2007-05-24 04:55:58.000 144 12327.70 57.08 55360.72 88888.00 2007-05-24 04:55:58.125 144 12327.67 57.12 55360.72 88888.00 2007-05-24 04:55:58.250 144 12327.70 57.08 55360.75 88888.00 2007-05-24 04:55:58.375 144 12327.70 57.08 55360.72 88888.00 2007-05-24 04:55:58.500 144 12327.70 57.10 55360.75 88888.00 2007-05-24 04:55:58.625 144 12327.75 57.10 55360.78 88888.00 2007-05-24 04:55:58.750 144 12327.83 57.17 55360.82 88888.00 2007-05-24 04:55:58.875 144 12327.85 57.10 55360.85 88888.00 2007-05-24 04:55:59.000 144 12327.77 57.08 55360.88 88888.00 2007-05-24 04:55:59.125 144 12327.80 57.05 55360.85 88888.00 2007-05-24 04:55:59.250 144 12327.83 57.00 55360.90 88888.00 2007-05-24 04:55:59.375 144 12327.90 57.00 55360.90 88888.00 2007-05-24 04:55:59.500 144 12327.90 57.00 55360.93 88888.00 2007-05-24 04:55:59.625 144 12327.92 57.02 55360.93 88888.00 2007-05-24 04:55:59.750 144 12328.00 57.05 55360.97 88888.00 2007-05-24 04:55:59.875 144 12328.05 57.00 55360.97 88888.00 2007-05-24 04:56:00.000 144 12328.05 56.98 55360.97 88888.00 2007-05-24 04:56:00.125 144 12328.02 57.05 55361.05 88888.00 2007-05-24 04:56:00.250 144 12328.00 57.10 55361.07 88888.00 2007-05-24 04:56:00.375 144 12327.95 57.08 55361.07 88888.00 2007-05-24 04:56:00.500 144 12327.95 57.02 55361.05 88888.00 2007-05-24 04:56:00.625 144 12327.98 57.00 55361.07 88888.00 2007-05-24 04:56:00.750 144 12327.92 56.92 55361.07 88888.00 2007-05-24 04:56:00.875 144 12327.90 56.95 55361.07 88888.00 2007-05-24 04:56:01.000 144 12327.95 56.95 55361.12 88888.00 2007-05-24 04:56:01.125 144 12328.00 56.92 55361.15 88888.00 2007-05-24 04:56:01.250 144 12328.00 56.98 55361.12 88888.00 2007-05-24 04:56:01.375 144 12328.00 56.95 55361.10 88888.00 2007-05-24 04:56:01.500 144 12327.90 56.90 55361.12 88888.00 2007-05-24 04:56:01.625 144 12327.90 56.90 55361.15 88888.00 2007-05-24 04:56:01.750 144 12327.90 56.88 55361.18 88888.00 2007-05-24 04:56:01.875 144 12327.95 56.88 55361.20 88888.00 2007-05-24 04:56:02.000 144 12327.98 56.90 55361.25 88888.00 2007-05-24 04:56:02.125 144 12327.95 56.92 55361.28 88888.00 2007-05-24 04:56:02.250 144 12327.92 56.90 55361.30 88888.00 2007-05-24 04:56:02.375 144 12328.00 56.90 55361.32 88888.00 2007-05-24 04:56:02.500 144 12327.98 56.90 55361.32 88888.00 2007-05-24 04:56:02.625 144 12327.98 56.88 55361.32 88888.00 2007-05-24 04:56:02.750 144 12328.02 56.83 55361.35 88888.00 2007-05-24 04:56:02.875 144 12328.02 56.88 55361.38 88888.00 2007-05-24 04:56:03.000 144 12328.02 56.88 55361.38 88888.00 2007-05-24 04:56:03.125 144 12328.05 56.88 55361.43 88888.00 2007-05-24 04:56:03.250 144 12328.02 56.85 55361.45 88888.00 2007-05-24 04:56:03.375 144 12328.10 56.85 55361.45 88888.00 2007-05-24 04:56:03.500 144 12328.12 56.83 55361.47 88888.00 2007-05-24 04:56:03.625 144 12328.08 56.83 55361.47 88888.00 2007-05-24 04:56:03.750 144 12327.98 56.88 55361.50 88888.00 2007-05-24 04:56:03.875 144 12327.98 56.88 55361.50 88888.00 2007-05-24 04:56:04.000 144 12327.92 56.80 55361.47 88888.00 2007-05-24 04:56:04.125 144 12327.92 56.80 55361.55 88888.00 2007-05-24 04:56:04.250 144 12327.92 56.77 55361.60 88888.00 2007-05-24 04:56:04.375 144 12327.98 56.80 55361.60 88888.00 2007-05-24 04:56:04.500 144 12328.00 56.80 55361.65 88888.00 2007-05-24 04:56:04.625 144 12328.05 56.77 55361.68 88888.00 2007-05-24 04:56:04.750 144 12328.05 56.80 55361.68 88888.00 2007-05-24 04:56:04.875 144 12328.10 56.85 55361.72 88888.00 2007-05-24 04:56:05.000 144 12328.10 56.77 55361.72 88888.00 2007-05-24 04:56:05.125 144 12328.02 56.73 55361.75 88888.00 2007-05-24 04:56:05.250 144 12328.00 56.73 55361.78 88888.00 2007-05-24 04:56:05.375 144 12327.95 56.75 55361.75 88888.00 2007-05-24 04:56:05.500 144 12327.98 56.75 55361.75 88888.00 2007-05-24 04:56:05.625 144 12328.00 56.70 55361.72 88888.00 2007-05-24 04:56:05.750 144 12328.00 56.67 55361.75 88888.00 2007-05-24 04:56:05.875 144 12328.02 56.75 55361.80 88888.00 2007-05-24 04:56:06.000 144 12328.00 56.80 55361.85 88888.00 2007-05-24 04:56:06.125 144 12328.00 56.75 55361.85 88888.00 2007-05-24 04:56:06.250 144 12328.00 56.73 55361.88 88888.00 2007-05-24 04:56:06.375 144 12328.05 56.77 55361.90 88888.00 2007-05-24 04:56:06.500 144 12328.08 56.77 55361.88 88888.00 2007-05-24 04:56:06.625 144 12328.17 56.77 55361.90 88888.00 2007-05-24 04:56:06.750 144 12328.23 56.77 55361.97 88888.00 2007-05-24 04:56:06.875 144 12328.17 56.77 55361.97 88888.00 2007-05-24 04:56:07.000 144 12328.23 56.75 55361.95 88888.00 2007-05-24 04:56:07.125 144 12328.23 56.73 55361.97 88888.00 2007-05-24 04:56:07.250 144 12328.15 56.70 55362.00 88888.00 2007-05-24 04:56:07.375 144 12328.15 56.75 55362.03 88888.00 2007-05-24 04:56:07.500 144 12328.17 56.83 55362.07 88888.00 2007-05-24 04:56:07.625 144 12328.12 56.80 55362.07 88888.00 2007-05-24 04:56:07.750 144 12328.05 56.73 55362.07 88888.00 2007-05-24 04:56:07.875 144 12328.00 56.67 55362.05 88888.00 2007-05-24 04:56:08.000 144 12328.00 56.70 55362.15 88888.00 2007-05-24 04:56:08.125 144 12328.05 56.75 55362.22 88888.00 2007-05-24 04:56:08.250 144 12328.08 56.75 55362.22 88888.00 2007-05-24 04:56:08.375 144 12328.12 56.70 55362.20 88888.00 2007-05-24 04:56:08.500 144 12328.10 56.62 55362.18 88888.00 2007-05-24 04:56:08.625 144 12328.15 56.62 55362.18 88888.00 2007-05-24 04:56:08.750 144 12328.12 56.67 55362.20 88888.00 2007-05-24 04:56:08.875 144 12328.10 56.70 55362.25 88888.00 2007-05-24 04:56:09.000 144 12328.10 56.67 55362.28 88888.00 2007-05-24 04:56:09.125 144 12328.12 56.70 55362.28 88888.00 2007-05-24 04:56:09.250 144 12328.25 56.67 55362.30 88888.00 2007-05-24 04:56:09.375 144 12328.33 56.70 55362.32 88888.00 2007-05-24 04:56:09.500 144 12328.25 56.62 55362.30 88888.00 2007-05-24 04:56:09.625 144 12328.12 56.58 55362.32 88888.00 2007-05-24 04:56:09.750 144 12328.12 56.65 55362.38 88888.00 2007-05-24 04:56:09.875 144 12328.17 56.67 55362.43 88888.00 2007-05-24 04:56:10.000 144 12328.20 56.73 55362.43 88888.00 2007-05-24 04:56:10.125 144 12328.17 56.65 55362.43 88888.00 2007-05-24 04:56:10.250 144 12328.25 56.67 55362.50 88888.00 2007-05-24 04:56:10.375 144 12328.35 56.70 55362.47 88888.00 2007-05-24 04:56:10.500 144 12328.20 56.67 55362.47 88888.00 2007-05-24 04:56:10.625 144 12328.12 56.65 55362.50 88888.00 2007-05-24 04:56:10.750 144 12328.23 56.65 55362.55 88888.00 2007-05-24 04:56:10.875 144 12328.25 56.67 55362.55 88888.00 2007-05-24 04:56:11.000 144 12328.23 56.62 55362.55 88888.00 2007-05-24 04:56:11.125 144 12328.17 56.60 55362.57 88888.00 2007-05-24 04:56:11.250 144 12328.15 56.58 55362.62 88888.00 2007-05-24 04:56:11.375 144 12328.17 56.58 55362.62 88888.00 2007-05-24 04:56:11.500 144 12328.17 56.58 55362.62 88888.00 2007-05-24 04:56:11.625 144 12328.23 56.58 55362.68 88888.00 2007-05-24 04:56:11.750 144 12328.27 56.55 55362.72 88888.00 2007-05-24 04:56:11.875 144 12328.30 56.55 55362.72 88888.00 2007-05-24 04:56:12.000 144 12328.25 56.50 55362.80 88888.00 2007-05-24 04:56:12.125 144 12328.23 56.52 55362.82 88888.00 2007-05-24 04:56:12.250 144 12328.25 56.55 55362.80 88888.00 2007-05-24 04:56:12.375 144 12328.33 56.55 55362.78 88888.00 2007-05-24 04:56:12.500 144 12328.27 56.48 55362.80 88888.00 2007-05-24 04:56:12.625 144 12328.25 56.42 55362.80 88888.00 2007-05-24 04:56:12.750 144 12328.25 56.42 55362.82 88888.00 2007-05-24 04:56:12.875 144 12328.30 56.48 55362.88 88888.00 2007-05-24 04:56:13.000 144 12328.35 56.48 55362.90 88888.00 2007-05-24 04:56:13.125 144 12328.27 56.48 55362.93 88888.00 2007-05-24 04:56:13.250 144 12328.25 56.45 55362.97 88888.00 2007-05-24 04:56:13.375 144 12328.27 56.50 55363.00 88888.00 2007-05-24 04:56:13.500 144 12328.27 56.48 55362.97 88888.00 2007-05-24 04:56:13.625 144 12328.30 56.45 55362.97 88888.00 2007-05-24 04:56:13.750 144 12328.33 56.40 55363.00 88888.00 2007-05-24 04:56:13.875 144 12328.38 56.38 55363.03 88888.00 2007-05-24 04:56:14.000 144 12328.35 56.40 55363.03 88888.00 2007-05-24 04:56:14.125 144 12328.20 56.35 55363.03 88888.00 2007-05-24 04:56:14.250 144 12328.20 56.33 55363.05 88888.00 2007-05-24 04:56:14.375 144 12328.33 56.30 55363.07 88888.00 2007-05-24 04:56:14.500 144 12328.33 56.27 55363.10 88888.00 2007-05-24 04:56:14.625 144 12328.33 56.30 55363.12 88888.00 2007-05-24 04:56:14.750 144 12328.33 56.35 55363.15 88888.00 2007-05-24 04:56:14.875 144 12328.35 56.30 55363.18 88888.00 2007-05-24 04:56:15.000 144 12328.35 56.25 55363.18 88888.00 2007-05-24 04:56:15.125 144 12328.35 56.23 55363.20 88888.00 2007-05-24 04:56:15.250 144 12328.30 56.27 55363.25 88888.00 2007-05-24 04:56:15.375 144 12328.35 56.33 55363.28 88888.00 2007-05-24 04:56:15.500 144 12328.35 56.25 55363.28 88888.00 2007-05-24 04:56:15.625 144 12328.33 56.17 55363.25 88888.00 2007-05-24 04:56:15.750 144 12328.30 56.20 55363.28 88888.00 2007-05-24 04:56:15.875 144 12328.33 56.27 55363.32 88888.00 2007-05-24 04:56:16.000 144 12328.35 56.20 55363.35 88888.00 2007-05-24 04:56:16.125 144 12328.25 56.12 55363.32 88888.00 2007-05-24 04:56:16.250 144 12328.20 56.10 55363.35 88888.00 2007-05-24 04:56:16.375 144 12328.23 56.10 55363.35 88888.00 2007-05-24 04:56:16.500 144 12328.27 56.10 55363.38 88888.00 2007-05-24 04:56:16.625 144 12328.30 56.10 55363.43 88888.00 2007-05-24 04:56:16.750 144 12328.35 56.08 55363.43 88888.00 2007-05-24 04:56:16.875 144 12328.38 56.02 55363.45 88888.00 2007-05-24 04:56:17.000 144 12328.38 55.98 55363.47 88888.00 2007-05-24 04:56:17.125 144 12328.40 56.02 55363.47 88888.00 2007-05-24 04:56:17.250 144 12328.40 56.00 55363.53 88888.00 2007-05-24 04:56:17.375 144 12328.38 56.02 55363.55 88888.00 2007-05-24 04:56:17.500 144 12328.40 56.05 55363.57 88888.00 2007-05-24 04:56:17.625 144 12328.40 56.00 55363.60 88888.00 2007-05-24 04:56:17.750 144 12328.33 55.92 55363.60 88888.00 2007-05-24 04:56:17.875 144 12328.30 55.88 55363.60 88888.00 2007-05-24 04:56:18.000 144 12328.35 55.90 55363.62 88888.00 2007-05-24 04:56:18.125 144 12328.38 55.95 55363.65 88888.00 2007-05-24 04:56:18.250 144 12328.38 56.02 55363.72 88888.00 2007-05-24 04:56:18.375 144 12328.40 55.98 55363.72 88888.00 2007-05-24 04:56:18.500 144 12328.35 55.88 55363.70 88888.00 2007-05-24 04:56:18.625 144 12328.38 55.90 55363.75 88888.00 2007-05-24 04:56:18.750 144 12328.38 55.95 55363.80 88888.00 2007-05-24 04:56:18.875 144 12328.35 55.95 55363.80 88888.00 2007-05-24 04:56:19.000 144 12328.35 55.88 55363.80 88888.00 2007-05-24 04:56:19.125 144 12328.33 55.85 55363.82 88888.00 2007-05-24 04:56:19.250 144 12328.30 55.80 55363.85 88888.00 2007-05-24 04:56:19.375 144 12328.33 55.80 55363.88 88888.00 2007-05-24 04:56:19.500 144 12328.27 55.83 55363.90 88888.00 2007-05-24 04:56:19.625 144 12328.35 55.88 55363.93 88888.00 2007-05-24 04:56:19.750 144 12328.33 55.85 55363.93 88888.00 2007-05-24 04:56:19.875 144 12328.30 55.83 55363.95 88888.00 2007-05-24 04:56:20.000 144 12328.30 55.75 55363.97 88888.00 2007-05-24 04:56:20.125 144 12328.35 55.77 55363.97 88888.00 2007-05-24 04:56:20.250 144 12328.35 55.73 55363.97 88888.00 2007-05-24 04:56:20.375 144 12328.40 55.70 55363.97 88888.00 2007-05-24 04:56:20.500 144 12328.40 55.67 55363.97 88888.00 2007-05-24 04:56:20.625 144 12328.35 55.70 55363.97 88888.00 2007-05-24 04:56:20.750 144 12328.27 55.73 55364.00 88888.00 2007-05-24 04:56:20.875 144 12328.23 55.65 55364.05 88888.00 2007-05-24 04:56:21.000 144 12328.25 55.67 55364.10 88888.00 2007-05-24 04:56:21.125 144 12328.25 55.67 55364.15 88888.00 2007-05-24 04:56:21.250 144 12328.23 55.62 55364.12 88888.00 2007-05-24 04:56:21.375 144 12328.23 55.60 55364.12 88888.00 2007-05-24 04:56:21.500 144 12328.30 55.67 55364.18 88888.00 2007-05-24 04:56:21.625 144 12328.35 55.65 55364.18 88888.00 2007-05-24 04:56:21.750 144 12328.33 55.60 55364.15 88888.00 2007-05-24 04:56:21.875 144 12328.35 55.62 55364.18 88888.00 2007-05-24 04:56:22.000 144 12328.35 55.62 55364.20 88888.00 2007-05-24 04:56:22.125 144 12328.35 55.62 55364.22 88888.00 2007-05-24 04:56:22.250 144 12328.33 55.55 55364.22 88888.00 2007-05-24 04:56:22.375 144 12328.30 55.55 55364.25 88888.00 2007-05-24 04:56:22.500 144 12328.27 55.55 55364.30 88888.00 2007-05-24 04:56:22.625 144 12328.23 55.55 55364.32 88888.00 2007-05-24 04:56:22.750 144 12328.25 55.55 55364.32 88888.00 2007-05-24 04:56:22.875 144 12328.27 55.52 55364.32 88888.00 2007-05-24 04:56:23.000 144 12328.27 55.50 55364.30 88888.00 2007-05-24 04:56:23.125 144 12328.30 55.50 55364.35 88888.00 2007-05-24 04:56:23.250 144 12328.35 55.52 55364.40 88888.00 2007-05-24 04:56:23.375 144 12328.38 55.50 55364.43 88888.00 2007-05-24 04:56:23.500 144 12328.33 55.45 55364.45 88888.00 2007-05-24 04:56:23.625 144 12328.33 55.45 55364.45 88888.00 2007-05-24 04:56:23.750 144 12328.33 55.45 55364.45 88888.00 2007-05-24 04:56:23.875 144 12328.42 55.50 55364.47 88888.00 2007-05-24 04:56:24.000 144 12328.42 55.45 55364.53 88888.00 2007-05-24 04:56:24.125 144 12328.42 55.45 55364.55 88888.00 2007-05-24 04:56:24.250 144 12328.35 55.38 55364.55 88888.00 2007-05-24 04:56:24.375 144 12328.38 55.42 55364.57 88888.00 2007-05-24 04:56:24.500 144 12328.35 55.45 55364.57 88888.00 2007-05-24 04:56:24.625 144 12328.27 55.40 55364.57 88888.00 2007-05-24 04:56:24.750 144 12328.23 55.38 55364.57 88888.00 2007-05-24 04:56:24.875 144 12328.27 55.40 55364.55 88888.00 2007-05-24 04:56:25.000 144 12328.35 55.40 55364.57 88888.00 2007-05-24 04:56:25.125 144 12328.40 55.40 55364.62 88888.00 2007-05-24 04:56:25.250 144 12328.38 55.35 55364.62 88888.00 2007-05-24 04:56:25.375 144 12328.38 55.33 55364.65 88888.00 2007-05-24 04:56:25.500 144 12328.40 55.38 55364.70 88888.00 2007-05-24 04:56:25.625 144 12328.42 55.40 55364.72 88888.00 2007-05-24 04:56:25.750 144 12328.50 55.45 55364.78 88888.00 2007-05-24 04:56:25.875 144 12328.48 55.40 55364.78 88888.00 2007-05-24 04:56:26.000 144 12328.38 55.33 55364.78 88888.00 2007-05-24 04:56:26.125 144 12328.38 55.33 55364.80 88888.00 2007-05-24 04:56:26.250 144 12328.38 55.30 55364.78 88888.00 2007-05-24 04:56:26.375 144 12328.42 55.30 55364.80 88888.00 2007-05-24 04:56:26.500 144 12328.48 55.35 55364.82 88888.00 2007-05-24 04:56:26.625 144 12328.48 55.33 55364.88 88888.00 2007-05-24 04:56:26.750 144 12328.48 55.33 55364.93 88888.00 2007-05-24 04:56:26.875 144 12328.50 55.30 55364.93 88888.00 2007-05-24 04:56:27.000 144 12328.45 55.33 55364.88 88888.00 2007-05-24 04:56:27.125 144 12328.42 55.33 55364.95 88888.00 2007-05-24 04:56:27.250 144 12328.48 55.27 55364.97 88888.00 2007-05-24 04:56:27.375 144 12328.55 55.33 55365.00 88888.00 2007-05-24 04:56:27.500 144 12328.48 55.30 55364.97 88888.00 2007-05-24 04:56:27.625 144 12328.45 55.33 55365.00 88888.00 2007-05-24 04:56:27.750 144 12328.50 55.33 55365.05 88888.00 2007-05-24 04:56:27.875 144 12328.50 55.27 55365.05 88888.00 2007-05-24 04:56:28.000 144 12328.50 55.27 55365.07 88888.00 2007-05-24 04:56:28.125 144 12328.48 55.27 55365.10 88888.00 2007-05-24 04:56:28.250 144 12328.35 55.33 55365.10 88888.00 2007-05-24 04:56:28.375 144 12328.33 55.33 55365.15 88888.00 2007-05-24 04:56:28.500 144 12328.35 55.35 55365.15 88888.00 2007-05-24 04:56:28.625 144 12328.35 55.30 55365.18 88888.00 2007-05-24 04:56:28.750 144 12328.30 55.27 55365.20 88888.00 2007-05-24 04:56:28.875 144 12328.25 55.27 55365.25 88888.00 2007-05-24 04:56:29.000 144 12328.25 55.23 55365.25 88888.00 2007-05-24 04:56:29.125 144 12328.33 55.17 55365.25 88888.00 2007-05-24 04:56:29.250 144 12328.33 55.17 55365.28 88888.00 2007-05-24 04:56:29.375 144 12328.35 55.23 55365.28 88888.00 2007-05-24 04:56:29.500 144 12328.30 55.23 55365.30 88888.00 2007-05-24 04:56:29.625 144 12328.35 55.27 55365.35 88888.00 2007-05-24 04:56:29.750 144 12328.40 55.25 55365.38 88888.00 2007-05-24 04:56:29.875 144 12328.38 55.20 55365.40 88888.00 2007-05-24 04:56:30.000 144 12328.35 55.20 55365.38 88888.00 2007-05-24 04:56:30.125 144 12328.42 55.25 55365.43 88888.00 2007-05-24 04:56:30.250 144 12328.45 55.27 55365.43 88888.00 2007-05-24 04:56:30.375 144 12328.42 55.25 55365.45 88888.00 2007-05-24 04:56:30.500 144 12328.35 55.25 55365.47 88888.00 2007-05-24 04:56:30.625 144 12328.27 55.23 55365.47 88888.00 2007-05-24 04:56:30.750 144 12328.23 55.17 55365.47 88888.00 2007-05-24 04:56:30.875 144 12328.20 55.15 55365.47 88888.00 2007-05-24 04:56:31.000 144 12328.17 55.15 55365.53 88888.00 2007-05-24 04:56:31.125 144 12328.15 55.12 55365.53 88888.00 2007-05-24 04:56:31.250 144 12328.12 55.12 55365.60 88888.00 2007-05-24 04:56:31.375 144 12328.20 55.17 55365.60 88888.00 2007-05-24 04:56:31.500 144 12328.23 55.15 55365.62 88888.00 2007-05-24 04:56:31.625 144 12328.23 55.17 55365.62 88888.00 2007-05-24 04:56:31.750 144 12328.17 55.17 55365.68 88888.00 2007-05-24 04:56:31.875 144 12328.15 55.15 55365.68 88888.00 2007-05-24 04:56:32.000 144 12328.17 55.08 55365.70 88888.00 2007-05-24 04:56:32.125 144 12328.12 55.05 55365.70 88888.00 2007-05-24 04:56:32.250 144 12328.08 55.05 55365.72 88888.00 2007-05-24 04:56:32.375 144 12328.10 55.10 55365.72 88888.00 2007-05-24 04:56:32.500 144 12328.17 55.10 55365.75 88888.00 2007-05-24 04:56:32.625 144 12328.25 55.12 55365.75 88888.00 2007-05-24 04:56:32.750 144 12328.23 55.10 55365.78 88888.00 2007-05-24 04:56:32.875 144 12328.20 55.05 55365.80 88888.00 2007-05-24 04:56:33.000 144 12328.23 55.08 55365.80 88888.00 2007-05-24 04:56:33.125 144 12328.23 55.10 55365.82 88888.00 2007-05-24 04:56:33.250 144 12328.15 55.08 55365.88 88888.00 2007-05-24 04:56:33.375 144 12328.10 55.05 55365.88 88888.00 2007-05-24 04:56:33.500 144 12328.08 55.02 55365.85 88888.00 2007-05-24 04:56:33.625 144 12328.10 55.02 55365.88 88888.00 2007-05-24 04:56:33.750 144 12328.15 54.98 55365.90 88888.00 2007-05-24 04:56:33.875 144 12328.17 55.02 55365.93 88888.00 2007-05-24 04:56:34.000 144 12328.20 55.05 55365.95 88888.00 2007-05-24 04:56:34.125 144 12328.15 55.00 55365.93 88888.00 2007-05-24 04:56:34.250 144 12328.05 54.98 55365.97 88888.00 2007-05-24 04:56:34.375 144 12328.08 54.98 55365.93 88888.00 2007-05-24 04:56:34.500 144 12328.10 55.02 55365.95 88888.00 2007-05-24 04:56:34.625 144 12328.10 55.02 55365.97 88888.00 2007-05-24 04:56:34.750 144 12328.08 55.05 55366.03 88888.00 2007-05-24 04:56:34.875 144 12328.08 55.02 55366.03 88888.00 2007-05-24 04:56:35.000 144 12328.10 54.98 55366.05 88888.00 2007-05-24 04:56:35.125 144 12328.17 54.98 55366.10 88888.00 2007-05-24 04:56:35.250 144 12328.17 54.95 55366.10 88888.00 2007-05-24 04:56:35.375 144 12328.25 55.02 55366.12 88888.00 2007-05-24 04:56:35.500 144 12328.23 55.00 55366.10 88888.00 2007-05-24 04:56:35.625 144 12328.20 54.95 55366.12 88888.00 2007-05-24 04:56:35.750 144 12328.23 54.98 55366.18 88888.00 2007-05-24 04:56:35.875 144 12328.27 55.00 55366.20 88888.00 2007-05-24 04:56:36.000 144 12328.30 54.95 55366.22 88888.00 2007-05-24 04:56:36.125 144 12328.15 54.88 55366.20 88888.00 2007-05-24 04:56:36.250 144 12328.12 54.88 55366.28 88888.00 2007-05-24 04:56:36.375 144 12328.20 55.02 55366.32 88888.00 2007-05-24 04:56:36.500 144 12328.17 55.02 55366.32 88888.00 2007-05-24 04:56:36.625 144 12328.17 55.00 55366.30 88888.00 2007-05-24 04:56:36.750 144 12328.20 55.00 55366.32 88888.00 2007-05-24 04:56:36.875 144 12328.17 55.00 55366.35 88888.00 2007-05-24 04:56:37.000 144 12328.10 54.95 55366.38 88888.00 2007-05-24 04:56:37.125 144 12328.08 54.92 55366.35 88888.00 2007-05-24 04:56:37.250 144 12328.10 54.92 55366.38 88888.00 2007-05-24 04:56:37.375 144 12328.10 54.95 55366.38 88888.00 2007-05-24 04:56:37.500 144 12328.12 54.92 55366.40 88888.00 2007-05-24 04:56:37.625 144 12328.08 54.90 55366.40 88888.00 2007-05-24 04:56:37.750 144 12328.08 54.92 55366.43 88888.00 2007-05-24 04:56:37.875 144 12328.08 54.92 55366.43 88888.00 2007-05-24 04:56:38.000 144 12328.10 54.92 55366.45 88888.00 2007-05-24 04:56:38.125 144 12328.08 54.98 55366.50 88888.00 2007-05-24 04:56:38.250 144 12328.05 54.98 55366.55 88888.00 2007-05-24 04:56:38.375 144 12328.10 54.98 55366.53 88888.00 2007-05-24 04:56:38.500 144 12328.15 54.92 55366.53 88888.00 2007-05-24 04:56:38.625 144 12328.15 55.00 55366.55 88888.00 2007-05-24 04:56:38.750 144 12328.17 55.02 55366.60 88888.00 2007-05-24 04:56:38.875 144 12328.10 55.00 55366.62 88888.00 2007-05-24 04:56:39.000 144 12328.05 54.98 55366.62 88888.00 2007-05-24 04:56:39.125 144 12328.02 54.92 55366.60 88888.00 2007-05-24 04:56:39.250 144 12328.02 54.88 55366.65 88888.00 2007-05-24 04:56:39.375 144 12328.08 54.95 55366.65 88888.00 2007-05-24 04:56:39.500 144 12328.12 54.95 55366.70 88888.00 2007-05-24 04:56:39.625 144 12328.15 55.00 55366.70 88888.00 2007-05-24 04:56:39.750 144 12328.15 55.02 55366.78 88888.00 2007-05-24 04:56:39.875 144 12328.20 55.05 55366.78 88888.00 2007-05-24 04:56:40.000 144 12328.17 55.00 55366.78 88888.00 2007-05-24 04:56:40.125 144 12328.20 54.98 55366.75 88888.00 2007-05-24 04:56:40.250 144 12328.17 54.95 55366.75 88888.00 2007-05-24 04:56:40.375 144 12328.15 55.02 55366.82 88888.00 2007-05-24 04:56:40.500 144 12328.08 55.05 55366.82 88888.00 2007-05-24 04:56:40.625 144 12328.00 55.00 55366.85 88888.00 2007-05-24 04:56:40.750 144 12328.00 55.05 55366.88 88888.00 2007-05-24 04:56:40.875 144 12328.12 55.08 55366.90 88888.00 2007-05-24 04:56:41.000 144 12328.12 55.08 55366.93 88888.00 2007-05-24 04:56:41.125 144 12328.10 55.05 55366.93 88888.00 2007-05-24 04:56:41.250 144 12328.05 55.05 55366.93 88888.00 2007-05-24 04:56:41.375 144 12328.05 55.08 55366.93 88888.00 2007-05-24 04:56:41.500 144 12328.10 55.08 55366.95 88888.00 2007-05-24 04:56:41.625 144 12328.12 55.08 55366.97 88888.00 2007-05-24 04:56:41.750 144 12328.15 55.05 55366.97 88888.00 2007-05-24 04:56:41.875 144 12328.20 55.08 55367.05 88888.00 2007-05-24 04:56:42.000 144 12328.17 55.08 55367.05 88888.00 2007-05-24 04:56:42.125 144 12328.08 55.08 55367.05 88888.00 2007-05-24 04:56:42.250 144 12328.00 55.00 55367.07 88888.00 2007-05-24 04:56:42.375 144 12328.08 55.05 55367.07 88888.00 2007-05-24 04:56:42.500 144 12328.10 55.10 55367.10 88888.00 2007-05-24 04:56:42.625 144 12328.05 55.08 55367.07 88888.00 2007-05-24 04:56:42.750 144 12328.05 55.10 55367.10 88888.00 2007-05-24 04:56:42.875 144 12328.05 55.10 55367.15 88888.00 2007-05-24 04:56:43.000 144 12328.05 55.12 55367.15 88888.00 2007-05-24 04:56:43.125 144 12328.02 55.08 55367.15 88888.00 2007-05-24 04:56:43.250 144 12327.95 55.08 55367.18 88888.00 2007-05-24 04:56:43.375 144 12327.98 55.12 55367.18 88888.00 2007-05-24 04:56:43.500 144 12327.98 55.10 55367.15 88888.00 2007-05-24 04:56:43.625 144 12328.00 55.10 55367.20 88888.00 2007-05-24 04:56:43.750 144 12328.05 55.17 55367.25 88888.00 2007-05-24 04:56:43.875 144 12328.00 55.17 55367.25 88888.00 2007-05-24 04:56:44.000 144 12327.92 55.12 55367.25 88888.00 2007-05-24 04:56:44.125 144 12327.90 55.12 55367.28 88888.00 2007-05-24 04:56:44.250 144 12327.92 55.15 55367.28 88888.00 2007-05-24 04:56:44.375 144 12327.98 55.20 55367.30 88888.00 2007-05-24 04:56:44.500 144 12327.90 55.15 55367.32 88888.00 2007-05-24 04:56:44.625 144 12327.90 55.12 55367.35 88888.00 2007-05-24 04:56:44.750 144 12327.95 55.15 55367.40 88888.00 2007-05-24 04:56:44.875 144 12327.95 55.20 55367.40 88888.00 2007-05-24 04:56:45.000 144 12327.90 55.15 55367.40 88888.00 2007-05-24 04:56:45.125 144 12327.85 55.12 55367.45 88888.00 2007-05-24 04:56:45.250 144 12327.90 55.15 55367.45 88888.00 2007-05-24 04:56:45.375 144 12328.00 55.25 55367.45 88888.00 2007-05-24 04:56:45.500 144 12328.00 55.25 55367.45 88888.00 2007-05-24 04:56:45.625 144 12327.98 55.23 55367.47 88888.00 2007-05-24 04:56:45.750 144 12327.92 55.23 55367.50 88888.00 2007-05-24 04:56:45.875 144 12327.90 55.20 55367.47 88888.00 2007-05-24 04:56:46.000 144 12327.90 55.25 55367.47 88888.00 2007-05-24 04:56:46.125 144 12327.90 55.23 55367.53 88888.00 2007-05-24 04:56:46.250 144 12327.88 55.27 55367.57 88888.00 2007-05-24 04:56:46.375 144 12327.90 55.27 55367.60 88888.00 2007-05-24 04:56:46.500 144 12327.92 55.25 55367.62 88888.00 2007-05-24 04:56:46.625 144 12327.92 55.25 55367.62 88888.00 2007-05-24 04:56:46.750 144 12327.95 55.27 55367.60 88888.00 2007-05-24 04:56:46.875 144 12327.98 55.30 55367.68 88888.00 2007-05-24 04:56:47.000 144 12327.95 55.33 55367.72 88888.00 2007-05-24 04:56:47.125 144 12327.92 55.30 55367.70 88888.00 2007-05-24 04:56:47.250 144 12327.88 55.33 55367.68 88888.00 2007-05-24 04:56:47.375 144 12327.85 55.33 55367.70 88888.00 2007-05-24 04:56:47.500 144 12327.88 55.33 55367.75 88888.00 2007-05-24 04:56:47.625 144 12327.90 55.33 55367.75 88888.00 2007-05-24 04:56:47.750 144 12327.88 55.35 55367.75 88888.00 2007-05-24 04:56:47.875 144 12327.77 55.30 55367.75 88888.00 2007-05-24 04:56:48.000 144 12327.75 55.30 55367.75 88888.00 2007-05-24 04:56:48.125 144 12327.75 55.33 55367.78 88888.00 2007-05-24 04:56:48.250 144 12327.85 55.35 55367.80 88888.00 2007-05-24 04:56:48.375 144 12327.85 55.38 55367.85 88888.00 2007-05-24 04:56:48.500 144 12327.88 55.40 55367.90 88888.00 2007-05-24 04:56:48.625 144 12327.85 55.38 55367.90 88888.00 2007-05-24 04:56:48.750 144 12327.80 55.33 55367.88 88888.00 2007-05-24 04:56:48.875 144 12327.77 55.40 55367.93 88888.00 2007-05-24 04:56:49.000 144 12327.80 55.42 55367.95 88888.00 2007-05-24 04:56:49.125 144 12327.83 55.35 55367.97 88888.00 2007-05-24 04:56:49.250 144 12327.83 55.33 55367.97 88888.00 2007-05-24 04:56:49.375 144 12327.77 55.38 55367.97 88888.00 2007-05-24 04:56:49.500 144 12327.67 55.40 55368.00 88888.00 2007-05-24 04:56:49.625 144 12327.62 55.50 55368.05 88888.00 2007-05-24 04:56:49.750 144 12327.62 55.50 55368.03 88888.00 2007-05-24 04:56:49.875 144 12327.65 55.40 55368.03 88888.00 2007-05-24 04:56:50.000 144 12327.62 55.40 55368.03 88888.00 2007-05-24 04:56:50.125 144 12327.58 55.48 55368.07 88888.00 2007-05-24 04:56:50.250 144 12327.55 55.42 55368.10 88888.00 2007-05-24 04:56:50.375 144 12327.58 55.45 55368.10 88888.00 2007-05-24 04:56:50.500 144 12327.52 55.45 55368.10 88888.00 2007-05-24 04:56:50.625 144 12327.50 55.45 55368.10 88888.00 2007-05-24 04:56:50.750 144 12327.45 55.48 55368.15 88888.00 2007-05-24 04:56:50.875 144 12327.50 55.50 55368.18 88888.00 2007-05-24 04:56:51.000 144 12327.58 55.45 55368.20 88888.00 2007-05-24 04:56:51.125 144 12327.62 55.48 55368.22 88888.00 2007-05-24 04:56:51.250 144 12327.52 55.50 55368.22 88888.00 2007-05-24 04:56:51.375 144 12327.48 55.55 55368.22 88888.00 2007-05-24 04:56:51.500 144 12327.52 55.55 55368.28 88888.00 2007-05-24 04:56:51.625 144 12327.50 55.55 55368.28 88888.00 2007-05-24 04:56:51.750 144 12327.48 55.55 55368.25 88888.00 2007-05-24 04:56:51.875 144 12327.55 55.55 55368.28 88888.00 2007-05-24 04:56:52.000 144 12327.52 55.52 55368.25 88888.00 2007-05-24 04:56:52.125 144 12327.55 55.58 55368.30 88888.00 2007-05-24 04:56:52.250 144 12327.58 55.55 55368.30 88888.00 2007-05-24 04:56:52.375 144 12327.60 55.60 55368.32 88888.00 2007-05-24 04:56:52.500 144 12327.62 55.55 55368.35 88888.00 2007-05-24 04:56:52.625 144 12327.60 55.58 55368.35 88888.00 2007-05-24 04:56:52.750 144 12327.52 55.58 55368.38 88888.00 2007-05-24 04:56:52.875 144 12327.52 55.65 55368.40 88888.00 2007-05-24 04:56:53.000 144 12327.55 55.62 55368.35 88888.00 2007-05-24 04:56:53.125 144 12327.52 55.62 55368.38 88888.00 2007-05-24 04:56:53.250 144 12327.58 55.67 55368.43 88888.00 2007-05-24 04:56:53.375 144 12327.65 55.73 55368.43 88888.00 2007-05-24 04:56:53.500 144 12327.60 55.70 55368.40 88888.00 2007-05-24 04:56:53.625 144 12327.55 55.67 55368.43 88888.00 2007-05-24 04:56:53.750 144 12327.58 55.75 55368.45 88888.00 2007-05-24 04:56:53.875 144 12327.58 55.75 55368.45 88888.00 2007-05-24 04:56:54.000 144 12327.60 55.77 55368.47 88888.00 2007-05-24 04:56:54.125 144 12327.60 55.75 55368.50 88888.00 2007-05-24 04:56:54.250 144 12327.60 55.73 55368.50 88888.00 2007-05-24 04:56:54.375 144 12327.55 55.75 55368.50 88888.00 2007-05-24 04:56:54.500 144 12327.58 55.77 55368.55 88888.00 2007-05-24 04:56:54.625 144 12327.55 55.77 55368.60 88888.00 2007-05-24 04:56:54.750 144 12327.55 55.77 55368.57 88888.00 2007-05-24 04:56:54.875 144 12327.62 55.85 55368.57 88888.00 2007-05-24 04:56:55.000 144 12327.62 55.90 55368.62 88888.00 2007-05-24 04:56:55.125 144 12327.60 55.90 55368.65 88888.00 2007-05-24 04:56:55.250 144 12327.60 55.88 55368.65 88888.00 2007-05-24 04:56:55.375 144 12327.60 55.90 55368.65 88888.00 2007-05-24 04:56:55.500 144 12327.60 55.95 55368.68 88888.00 2007-05-24 04:56:55.625 144 12327.60 55.98 55368.65 88888.00 2007-05-24 04:56:55.750 144 12327.55 56.00 55368.68 88888.00 2007-05-24 04:56:55.875 144 12327.58 56.00 55368.72 88888.00 2007-05-24 04:56:56.000 144 12327.58 56.00 55368.72 88888.00 2007-05-24 04:56:56.125 144 12327.55 56.02 55368.75 88888.00 2007-05-24 04:56:56.250 144 12327.60 56.02 55368.78 88888.00 2007-05-24 04:56:56.375 144 12327.65 56.02 55368.75 88888.00 2007-05-24 04:56:56.500 144 12327.67 56.08 55368.75 88888.00 2007-05-24 04:56:56.625 144 12327.65 56.10 55368.75 88888.00 2007-05-24 04:56:56.750 144 12327.65 56.12 55368.82 88888.00 2007-05-24 04:56:56.875 144 12327.60 56.12 55368.85 88888.00 2007-05-24 04:56:57.000 144 12327.58 56.17 55368.88 88888.00 2007-05-24 04:56:57.125 144 12327.60 56.17 55368.80 88888.00 2007-05-24 04:56:57.250 144 12327.50 56.17 55368.80 88888.00 2007-05-24 04:56:57.375 144 12327.52 56.25 55368.85 88888.00 2007-05-24 04:56:57.500 144 12327.58 56.27 55368.90 88888.00 2007-05-24 04:56:57.625 144 12327.58 56.25 55368.90 88888.00 2007-05-24 04:56:57.750 144 12327.52 56.23 55368.88 88888.00 2007-05-24 04:56:57.875 144 12327.55 56.33 55368.93 88888.00 2007-05-24 04:56:58.000 144 12327.58 56.38 55368.90 88888.00 2007-05-24 04:56:58.125 144 12327.60 56.33 55368.93 88888.00 2007-05-24 04:56:58.250 144 12327.58 56.35 55368.97 88888.00 2007-05-24 04:56:58.375 144 12327.62 56.40 55369.00 88888.00 2007-05-24 04:56:58.500 144 12327.60 56.35 55368.97 88888.00 2007-05-24 04:56:58.625 144 12327.55 56.30 55368.97 88888.00 2007-05-24 04:56:58.750 144 12327.52 56.38 55369.00 88888.00 2007-05-24 04:56:58.875 144 12327.42 56.45 55368.97 88888.00 2007-05-24 04:56:59.000 144 12327.42 56.48 55369.03 88888.00 2007-05-24 04:56:59.125 144 12327.50 56.50 55369.03 88888.00 2007-05-24 04:56:59.250 144 12327.40 56.42 55369.03 88888.00 2007-05-24 04:56:59.375 144 12327.40 56.42 55369.03 88888.00 2007-05-24 04:56:59.500 144 12327.48 56.48 55369.05 88888.00 2007-05-24 04:56:59.625 144 12327.50 56.58 55369.03 88888.00 2007-05-24 04:56:59.750 144 12327.50 56.65 55369.10 88888.00 2007-05-24 04:56:59.875 144 12327.52 56.65 55369.12 88888.00 2007-05-24 04:57:00.000 144 12327.42 56.62 55369.10 88888.00 2007-05-24 04:57:00.125 144 12327.40 56.62 55369.15 88888.00 2007-05-24 04:57:00.250 144 12327.42 56.67 55369.15 88888.00 2007-05-24 04:57:00.375 144 12327.40 56.73 55369.15 88888.00 2007-05-24 04:57:00.500 144 12327.38 56.73 55369.12 88888.00 2007-05-24 04:57:00.625 144 12327.38 56.70 55369.18 88888.00 2007-05-24 04:57:00.750 144 12327.40 56.67 55369.18 88888.00 2007-05-24 04:57:00.875 144 12327.38 56.67 55369.18 88888.00 2007-05-24 04:57:01.000 144 12327.33 56.77 55369.20 88888.00 2007-05-24 04:57:01.125 144 12327.40 56.85 55369.22 88888.00 2007-05-24 04:57:01.250 144 12327.40 56.80 55369.22 88888.00 2007-05-24 04:57:01.375 144 12327.40 56.80 55369.25 88888.00 2007-05-24 04:57:01.500 144 12327.45 56.85 55369.25 88888.00 2007-05-24 04:57:01.625 144 12327.45 56.88 55369.25 88888.00 2007-05-24 04:57:01.750 144 12327.42 56.88 55369.28 88888.00 2007-05-24 04:57:01.875 144 12327.40 56.88 55369.30 88888.00 2007-05-24 04:57:02.000 144 12327.38 56.95 55369.30 88888.00 2007-05-24 04:57:02.125 144 12327.45 57.00 55369.35 88888.00 2007-05-24 04:57:02.250 144 12327.42 56.95 55369.35 88888.00 2007-05-24 04:57:02.375 144 12327.38 56.95 55369.38 88888.00 2007-05-24 04:57:02.500 144 12327.30 56.95 55369.32 88888.00 2007-05-24 04:57:02.625 144 12327.33 57.00 55369.35 88888.00 2007-05-24 04:57:02.750 144 12327.33 57.05 55369.38 88888.00 2007-05-24 04:57:02.875 144 12327.33 57.08 55369.40 88888.00 2007-05-24 04:57:03.000 144 12327.27 57.05 55369.35 88888.00 2007-05-24 04:57:03.125 144 12327.27 57.08 55369.38 88888.00 2007-05-24 04:57:03.250 144 12327.20 57.10 55369.40 88888.00 2007-05-24 04:57:03.375 144 12327.23 57.15 55369.40 88888.00 2007-05-24 04:57:03.500 144 12327.20 57.17 55369.43 88888.00 2007-05-24 04:57:03.625 144 12327.25 57.12 55369.45 88888.00 2007-05-24 04:57:03.750 144 12327.27 57.15 55369.53 88888.00 2007-05-24 04:57:03.875 144 12327.20 57.20 55369.47 88888.00 2007-05-24 04:57:04.000 144 12327.25 57.23 55369.50 88888.00 2007-05-24 04:57:04.125 144 12327.27 57.20 55369.50 88888.00 2007-05-24 04:57:04.250 144 12327.20 57.23 55369.53 88888.00 2007-05-24 04:57:04.375 144 12327.12 57.25 55369.50 88888.00 2007-05-24 04:57:04.500 144 12327.10 57.30 55369.53 88888.00 2007-05-24 04:57:04.625 144 12327.17 57.33 55369.55 88888.00 2007-05-24 04:57:04.750 144 12327.10 57.30 55369.55 88888.00 2007-05-24 04:57:04.875 144 12327.12 57.33 55369.55 88888.00 2007-05-24 04:57:05.000 144 12327.12 57.33 55369.57 88888.00 2007-05-24 04:57:05.125 144 12327.10 57.38 55369.57 88888.00 2007-05-24 04:57:05.250 144 12327.12 57.42 55369.57 88888.00 2007-05-24 04:57:05.375 144 12327.12 57.48 55369.60 88888.00 2007-05-24 04:57:05.500 144 12327.08 57.52 55369.62 88888.00 2007-05-24 04:57:05.625 144 12327.02 57.48 55369.60 88888.00 2007-05-24 04:57:05.750 144 12327.02 57.50 55369.62 88888.00 2007-05-24 04:57:05.875 144 12327.05 57.50 55369.68 88888.00 2007-05-24 04:57:06.000 144 12327.02 57.55 55369.65 88888.00 2007-05-24 04:57:06.125 144 12327.02 57.55 55369.68 88888.00 2007-05-24 04:57:06.250 144 12327.05 57.52 55369.68 88888.00 2007-05-24 04:57:06.375 144 12327.10 57.60 55369.62 88888.00 2007-05-24 04:57:06.500 144 12327.05 57.65 55369.65 88888.00 2007-05-24 04:57:06.625 144 12327.05 57.62 55369.68 88888.00 2007-05-24 04:57:06.750 144 12327.00 57.62 55369.65 88888.00 2007-05-24 04:57:06.875 144 12326.95 57.62 55369.68 88888.00 2007-05-24 04:57:07.000 144 12326.98 57.65 55369.68 88888.00 2007-05-24 04:57:07.125 144 12326.98 57.75 55369.72 88888.00 2007-05-24 04:57:07.250 144 12327.00 57.77 55369.75 88888.00 2007-05-24 04:57:07.375 144 12327.08 57.75 55369.75 88888.00 2007-05-24 04:57:07.500 144 12327.08 57.77 55369.75 88888.00 2007-05-24 04:57:07.625 144 12327.10 57.83 55369.75 88888.00 2007-05-24 04:57:07.750 144 12327.12 57.85 55369.75 88888.00 2007-05-24 04:57:07.875 144 12327.05 57.85 55369.72 88888.00 2007-05-24 04:57:08.000 144 12327.00 57.90 55369.78 88888.00 2007-05-24 04:57:08.125 144 12327.02 57.98 55369.80 88888.00 2007-05-24 04:57:08.250 144 12326.98 57.95 55369.82 88888.00 2007-05-24 04:57:08.375 144 12326.98 57.98 55369.80 88888.00 2007-05-24 04:57:08.500 144 12326.90 57.98 55369.82 88888.00 2007-05-24 04:57:08.625 144 12326.92 58.05 55369.82 88888.00 2007-05-24 04:57:08.750 144 12326.90 58.02 55369.80 88888.00 2007-05-24 04:57:08.875 144 12326.90 58.05 55369.80 88888.00 2007-05-24 04:57:09.000 144 12326.85 58.05 55369.82 88888.00 2007-05-24 04:57:09.125 144 12326.88 58.10 55369.88 88888.00 2007-05-24 04:57:09.250 144 12326.92 58.15 55369.88 88888.00 2007-05-24 04:57:09.375 144 12326.95 58.20 55369.88 88888.00 2007-05-24 04:57:09.500 144 12326.95 58.20 55369.88 88888.00 2007-05-24 04:57:09.625 144 12326.92 58.25 55369.93 88888.00 2007-05-24 04:57:09.750 144 12326.85 58.25 55369.90 88888.00 2007-05-24 04:57:09.875 144 12326.77 58.17 55369.85 88888.00 2007-05-24 04:57:10.000 144 12326.80 58.25 55369.88 88888.00 2007-05-24 04:57:10.125 144 12326.88 58.35 55369.90 88888.00 2007-05-24 04:57:10.250 144 12326.92 58.38 55369.93 88888.00 2007-05-24 04:57:10.375 144 12326.88 58.38 55369.93 88888.00 2007-05-24 04:57:10.500 144 12326.83 58.38 55369.93 88888.00 2007-05-24 04:57:10.625 144 12326.83 58.42 55369.93 88888.00 2007-05-24 04:57:10.750 144 12326.88 58.45 55369.97 88888.00 2007-05-24 04:57:10.875 144 12326.90 58.50 55370.00 88888.00 2007-05-24 04:57:11.000 144 12326.88 58.50 55370.00 88888.00 2007-05-24 04:57:11.125 144 12326.92 58.55 55370.00 88888.00 2007-05-24 04:57:11.250 144 12326.88 58.52 55370.00 88888.00 2007-05-24 04:57:11.375 144 12326.85 58.58 55370.00 88888.00 2007-05-24 04:57:11.500 144 12326.85 58.65 55370.05 88888.00 2007-05-24 04:57:11.625 144 12326.88 58.62 55370.05 88888.00 2007-05-24 04:57:11.750 144 12326.85 58.62 55370.05 88888.00 2007-05-24 04:57:11.875 144 12326.88 58.73 55370.07 88888.00 2007-05-24 04:57:12.000 144 12326.85 58.70 55370.05 88888.00 2007-05-24 04:57:12.125 144 12326.77 58.67 55370.05 88888.00 2007-05-24 04:57:12.250 144 12326.80 58.77 55370.10 88888.00 2007-05-24 04:57:12.375 144 12326.90 58.88 55370.07 88888.00 2007-05-24 04:57:12.500 144 12326.88 58.90 55370.07 88888.00 2007-05-24 04:57:12.625 144 12326.83 58.85 55370.10 88888.00 2007-05-24 04:57:12.750 144 12326.77 58.83 55370.10 88888.00 2007-05-24 04:57:12.875 144 12326.85 58.90 55370.15 88888.00 2007-05-24 04:57:13.000 144 12326.95 58.95 55370.12 88888.00 2007-05-24 04:57:13.125 144 12326.95 58.92 55370.12 88888.00 2007-05-24 04:57:13.250 144 12326.98 59.00 55370.18 88888.00 2007-05-24 04:57:13.375 144 12326.98 59.05 55370.12 88888.00 2007-05-24 04:57:13.500 144 12326.92 59.05 55370.12 88888.00 2007-05-24 04:57:13.625 144 12326.98 59.05 55370.12 88888.00 2007-05-24 04:57:13.750 144 12326.95 59.08 55370.15 88888.00 2007-05-24 04:57:13.875 144 12326.95 59.15 55370.15 88888.00 2007-05-24 04:57:14.000 144 12326.98 59.23 55370.15 88888.00 2007-05-24 04:57:14.125 144 12326.98 59.23 55370.15 88888.00 2007-05-24 04:57:14.250 144 12326.95 59.17 55370.18 88888.00 2007-05-24 04:57:14.375 144 12326.95 59.25 55370.20 88888.00 2007-05-24 04:57:14.500 144 12327.00 59.33 55370.22 88888.00 2007-05-24 04:57:14.625 144 12326.98 59.35 55370.20 88888.00 2007-05-24 04:57:14.750 144 12326.95 59.35 55370.18 88888.00 2007-05-24 04:57:14.875 144 12326.98 59.35 55370.22 88888.00 2007-05-24 04:57:15.000 144 12327.05 59.42 55370.22 88888.00 2007-05-24 04:57:15.125 144 12327.02 59.42 55370.22 88888.00 2007-05-24 04:57:15.250 144 12326.98 59.40 55370.22 88888.00 2007-05-24 04:57:15.375 144 12327.05 59.45 55370.22 88888.00 2007-05-24 04:57:15.500 144 12327.02 59.48 55370.20 88888.00 2007-05-24 04:57:15.625 144 12327.02 59.52 55370.20 88888.00 2007-05-24 04:57:15.750 144 12327.02 59.55 55370.22 88888.00 2007-05-24 04:57:15.875 144 12327.02 59.52 55370.25 88888.00 2007-05-24 04:57:16.000 144 12327.08 59.52 55370.25 88888.00 2007-05-24 04:57:16.125 144 12327.12 59.60 55370.28 88888.00 2007-05-24 04:57:16.250 144 12327.10 59.62 55370.25 88888.00 2007-05-24 04:57:16.375 144 12327.10 59.65 55370.25 88888.00 2007-05-24 04:57:16.500 144 12327.12 59.70 55370.30 88888.00 2007-05-24 04:57:16.625 144 12327.12 59.75 55370.32 88888.00 2007-05-24 04:57:16.750 144 12327.12 59.80 55370.32 88888.00 2007-05-24 04:57:16.875 144 12327.10 59.80 55370.30 88888.00 2007-05-24 04:57:17.000 144 12327.15 59.75 55370.30 88888.00 2007-05-24 04:57:17.125 144 12327.15 59.80 55370.28 88888.00 2007-05-24 04:57:17.250 144 12327.10 59.83 55370.28 88888.00 2007-05-24 04:57:17.375 144 12327.10 59.88 55370.30 88888.00 2007-05-24 04:57:17.500 144 12327.12 59.92 55370.32 88888.00 2007-05-24 04:57:17.625 144 12327.17 59.98 55370.35 88888.00 2007-05-24 04:57:17.750 144 12327.15 59.98 55370.35 88888.00 2007-05-24 04:57:17.875 144 12327.20 60.00 55370.38 88888.00 2007-05-24 04:57:18.000 144 12327.27 60.02 55370.38 88888.00 2007-05-24 04:57:18.125 144 12327.17 60.08 55370.38 88888.00 2007-05-24 04:57:18.250 144 12327.10 60.10 55370.38 88888.00 2007-05-24 04:57:18.375 144 12327.15 60.10 55370.40 88888.00 2007-05-24 04:57:18.500 144 12327.25 60.10 55370.40 88888.00 2007-05-24 04:57:18.625 144 12327.25 60.23 55370.38 88888.00 2007-05-24 04:57:18.750 144 12327.20 60.17 55370.35 88888.00 2007-05-24 04:57:18.875 144 12327.25 60.20 55370.35 88888.00 2007-05-24 04:57:19.000 144 12327.27 60.23 55370.35 88888.00 2007-05-24 04:57:19.125 144 12327.30 60.23 55370.32 88888.00 2007-05-24 04:57:19.250 144 12327.33 60.23 55370.35 88888.00 2007-05-24 04:57:19.375 144 12327.30 60.30 55370.38 88888.00 2007-05-24 04:57:19.500 144 12327.35 60.35 55370.40 88888.00 2007-05-24 04:57:19.625 144 12327.38 60.42 55370.43 88888.00 2007-05-24 04:57:19.750 144 12327.38 60.40 55370.40 88888.00 2007-05-24 04:57:19.875 144 12327.48 60.45 55370.40 88888.00 2007-05-24 04:57:20.000 144 12327.52 60.42 55370.40 88888.00 2007-05-24 04:57:20.125 144 12327.45 60.38 55370.40 88888.00 2007-05-24 04:57:20.250 144 12327.35 60.40 55370.38 88888.00 2007-05-24 04:57:20.375 144 12327.42 60.48 55370.40 88888.00 2007-05-24 04:57:20.500 144 12327.50 60.55 55370.38 88888.00 2007-05-24 04:57:20.625 144 12327.48 60.52 55370.38 88888.00 2007-05-24 04:57:20.750 144 12327.45 60.52 55370.35 88888.00 2007-05-24 04:57:20.875 144 12327.48 60.58 55370.43 88888.00 2007-05-24 04:57:21.000 144 12327.50 60.62 55370.43 88888.00 2007-05-24 04:57:21.125 144 12327.55 60.62 55370.43 88888.00 2007-05-24 04:57:21.250 144 12327.58 60.60 55370.43 88888.00 2007-05-24 04:57:21.375 144 12327.60 60.67 55370.45 88888.00 2007-05-24 04:57:21.500 144 12327.62 60.67 55370.43 88888.00 2007-05-24 04:57:21.625 144 12327.67 60.70 55370.43 88888.00 2007-05-24 04:57:21.750 144 12327.73 60.75 55370.43 88888.00 2007-05-24 04:57:21.875 144 12327.70 60.77 55370.43 88888.00 2007-05-24 04:57:22.000 144 12327.73 60.75 55370.43 88888.00 2007-05-24 04:57:22.125 144 12327.70 60.80 55370.45 88888.00 2007-05-24 04:57:22.250 144 12327.67 60.80 55370.50 88888.00 2007-05-24 04:57:22.375 144 12327.70 60.83 55370.45 88888.00 2007-05-24 04:57:22.500 144 12327.73 60.85 55370.45 88888.00 2007-05-24 04:57:22.625 144 12327.73 60.85 55370.43 88888.00 2007-05-24 04:57:22.750 144 12327.77 60.90 55370.43 88888.00 2007-05-24 04:57:22.875 144 12327.80 60.98 55370.45 88888.00 2007-05-24 04:57:23.000 144 12327.80 61.02 55370.47 88888.00 2007-05-24 04:57:23.125 144 12327.83 61.05 55370.45 88888.00 2007-05-24 04:57:23.250 144 12327.80 60.98 55370.45 88888.00 2007-05-24 04:57:23.375 144 12327.75 61.00 55370.43 88888.00 2007-05-24 04:57:23.500 144 12327.73 61.05 55370.43 88888.00 2007-05-24 04:57:23.625 144 12327.73 61.08 55370.45 88888.00 2007-05-24 04:57:23.750 144 12327.77 61.15 55370.47 88888.00 2007-05-24 04:57:23.875 144 12327.88 61.25 55370.47 88888.00 2007-05-24 04:57:24.000 144 12327.90 61.20 55370.47 88888.00 2007-05-24 04:57:24.125 144 12327.90 61.20 55370.45 88888.00 2007-05-24 04:57:24.250 144 12327.88 61.20 55370.47 88888.00 2007-05-24 04:57:24.375 144 12327.85 61.20 55370.47 88888.00 2007-05-24 04:57:24.500 144 12327.95 61.30 55370.50 88888.00 2007-05-24 04:57:24.625 144 12328.00 61.30 55370.50 88888.00 2007-05-24 04:57:24.750 144 12327.95 61.33 55370.53 88888.00 2007-05-24 04:57:24.875 144 12328.00 61.35 55370.50 88888.00 2007-05-24 04:57:25.000 144 12328.02 61.42 55370.55 88888.00 2007-05-24 04:57:25.125 144 12328.05 61.42 55370.53 88888.00 2007-05-24 04:57:25.250 144 12328.02 61.45 55370.55 88888.00 2007-05-24 04:57:25.375 144 12328.00 61.50 55370.55 88888.00 2007-05-24 04:57:25.500 144 12328.05 61.52 55370.55 88888.00 2007-05-24 04:57:25.625 144 12328.02 61.50 55370.53 88888.00 2007-05-24 04:57:25.750 144 12328.05 61.50 55370.50 88888.00 2007-05-24 04:57:25.875 144 12328.17 61.55 55370.50 88888.00 2007-05-24 04:57:26.000 144 12328.25 61.62 55370.50 88888.00 2007-05-24 04:57:26.125 144 12328.15 61.62 55370.53 88888.00 2007-05-24 04:57:26.250 144 12328.08 61.58 55370.47 88888.00 2007-05-24 04:57:26.375 144 12328.10 61.62 55370.50 88888.00 2007-05-24 04:57:26.500 144 12328.12 61.62 55370.47 88888.00 2007-05-24 04:57:26.625 144 12328.15 61.67 55370.50 88888.00 2007-05-24 04:57:26.750 144 12328.23 61.70 55370.53 88888.00 2007-05-24 04:57:26.875 144 12328.23 61.77 55370.50 88888.00 2007-05-24 04:57:27.000 144 12328.23 61.80 55370.47 88888.00 2007-05-24 04:57:27.125 144 12328.30 61.83 55370.50 88888.00 2007-05-24 04:57:27.250 144 12328.33 61.85 55370.47 88888.00 2007-05-24 04:57:27.375 144 12328.33 61.85 55370.45 88888.00 2007-05-24 04:57:27.500 144 12328.27 61.90 55370.45 88888.00 2007-05-24 04:57:27.625 144 12328.33 62.02 55370.45 88888.00 2007-05-24 04:57:27.750 144 12328.35 62.02 55370.50 88888.00 2007-05-24 04:57:27.875 144 12328.38 62.02 55370.47 88888.00 2007-05-24 04:57:28.000 144 12328.38 62.00 55370.47 88888.00 2007-05-24 04:57:28.125 144 12328.38 62.05 55370.50 88888.00 2007-05-24 04:57:28.250 144 12328.35 62.10 55370.50 88888.00 2007-05-24 04:57:28.375 144 12328.27 62.10 55370.47 88888.00 2007-05-24 04:57:28.500 144 12328.30 62.17 55370.47 88888.00 2007-05-24 04:57:28.625 144 12328.33 62.23 55370.45 88888.00 2007-05-24 04:57:28.750 144 12328.38 62.25 55370.50 88888.00 2007-05-24 04:57:28.875 144 12328.40 62.33 55370.50 88888.00 2007-05-24 04:57:29.000 144 12328.38 62.38 55370.47 88888.00 2007-05-24 04:57:29.125 144 12328.45 62.38 55370.50 88888.00 2007-05-24 04:57:29.250 144 12328.40 62.38 55370.50 88888.00 2007-05-24 04:57:29.375 144 12328.50 62.38 55370.50 88888.00 2007-05-24 04:57:29.500 144 12328.50 62.40 55370.50 88888.00 2007-05-24 04:57:29.625 144 12328.52 62.45 55370.47 88888.00 2007-05-24 04:57:29.750 144 12328.52 62.52 55370.53 88888.00 2007-05-24 04:57:29.875 144 12328.48 62.50 55370.50 88888.00 2007-05-24 04:57:30.000 144 12328.48 62.50 55370.47 88888.00 2007-05-24 04:57:30.125 144 12328.55 62.62 55370.53 88888.00 2007-05-24 04:57:30.250 144 12328.58 62.65 55370.50 88888.00 2007-05-24 04:57:30.375 144 12328.58 62.65 55370.50 88888.00 2007-05-24 04:57:30.500 144 12328.65 62.67 55370.50 88888.00 2007-05-24 04:57:30.625 144 12328.75 62.75 55370.53 88888.00 2007-05-24 04:57:30.750 144 12328.75 62.80 55370.53 88888.00 2007-05-24 04:57:30.875 144 12328.75 62.77 55370.50 88888.00 2007-05-24 04:57:31.000 144 12328.77 62.80 55370.47 88888.00 2007-05-24 04:57:31.125 144 12328.77 62.85 55370.47 88888.00 2007-05-24 04:57:31.250 144 12328.77 62.92 55370.47 88888.00 2007-05-24 04:57:31.375 144 12328.83 62.95 55370.45 88888.00 2007-05-24 04:57:31.500 144 12328.88 63.00 55370.45 88888.00 2007-05-24 04:57:31.625 144 12328.92 63.08 55370.47 88888.00 2007-05-24 04:57:31.750 144 12328.92 63.12 55370.47 88888.00 2007-05-24 04:57:31.875 144 12328.92 63.08 55370.47 88888.00 2007-05-24 04:57:32.000 144 12328.95 63.05 55370.43 88888.00 2007-05-24 04:57:32.125 144 12329.00 63.08 55370.40 88888.00 2007-05-24 04:57:32.250 144 12329.00 63.20 55370.43 88888.00 2007-05-24 04:57:32.375 144 12328.95 63.25 55370.43 88888.00 2007-05-24 04:57:32.500 144 12328.98 63.25 55370.45 88888.00 2007-05-24 04:57:32.625 144 12329.00 63.27 55370.47 88888.00 2007-05-24 04:57:32.750 144 12329.10 63.33 55370.45 88888.00 2007-05-24 04:57:32.875 144 12329.12 63.35 55370.43 88888.00 2007-05-24 04:57:33.000 144 12329.12 63.33 55370.43 88888.00 2007-05-24 04:57:33.125 144 12329.17 63.33 55370.43 88888.00 2007-05-24 04:57:33.250 144 12329.12 63.30 55370.43 88888.00 2007-05-24 04:57:33.375 144 12329.15 63.35 55370.45 88888.00 2007-05-24 04:57:33.500 144 12329.23 63.42 55370.45 88888.00 2007-05-24 04:57:33.625 144 12329.35 63.48 55370.45 88888.00 2007-05-24 04:57:33.750 144 12329.27 63.40 55370.45 88888.00 2007-05-24 04:57:33.875 144 12329.25 63.42 55370.43 88888.00 2007-05-24 04:57:34.000 144 12329.35 63.52 55370.43 88888.00 2007-05-24 04:57:34.125 144 12329.38 63.52 55370.45 88888.00 2007-05-24 04:57:34.250 144 12329.35 63.50 55370.43 88888.00 2007-05-24 04:57:34.375 144 12329.35 63.52 55370.43 88888.00 2007-05-24 04:57:34.500 144 12329.40 63.58 55370.45 88888.00 2007-05-24 04:57:34.625 144 12329.38 63.55 55370.45 88888.00 2007-05-24 04:57:34.750 144 12329.40 63.58 55370.45 88888.00 2007-05-24 04:57:34.875 144 12329.45 63.62 55370.45 88888.00 2007-05-24 04:57:35.000 144 12329.42 63.60 55370.43 88888.00 2007-05-24 04:57:35.125 144 12329.42 63.62 55370.43 88888.00 2007-05-24 04:57:35.250 144 12329.45 63.62 55370.43 88888.00 2007-05-24 04:57:35.375 144 12329.45 63.65 55370.40 88888.00 2007-05-24 04:57:35.500 144 12329.45 63.67 55370.40 88888.00 2007-05-24 04:57:35.625 144 12329.55 63.67 55370.40 88888.00 2007-05-24 04:57:35.750 144 12329.62 63.75 55370.43 88888.00 2007-05-24 04:57:35.875 144 12329.62 63.73 55370.43 88888.00 2007-05-24 04:57:36.000 144 12329.62 63.67 55370.43 88888.00 2007-05-24 04:57:36.125 144 12329.65 63.73 55370.45 88888.00 2007-05-24 04:57:36.250 144 12329.65 63.65 55370.43 88888.00 2007-05-24 04:57:36.375 144 12329.65 63.70 55370.40 88888.00 2007-05-24 04:57:36.500 144 12329.73 63.80 55370.43 88888.00 2007-05-24 04:57:36.625 144 12329.75 63.77 55370.40 88888.00 2007-05-24 04:57:36.750 144 12329.73 63.75 55370.40 88888.00 2007-05-24 04:57:36.875 144 12329.73 63.85 55370.38 88888.00 2007-05-24 04:57:37.000 144 12329.80 63.83 55370.38 88888.00 2007-05-24 04:57:37.125 144 12329.83 63.80 55370.40 88888.00 2007-05-24 04:57:37.250 144 12329.75 63.80 55370.38 88888.00 2007-05-24 04:57:37.375 144 12329.73 63.83 55370.40 88888.00 2007-05-24 04:57:37.500 144 12329.83 63.80 55370.38 88888.00 2007-05-24 04:57:37.625 144 12329.90 63.80 55370.38 88888.00 2007-05-24 04:57:37.750 144 12329.90 63.83 55370.38 88888.00 2007-05-24 04:57:37.875 144 12329.95 63.85 55370.38 88888.00 2007-05-24 04:57:38.000 144 12330.05 63.88 55370.38 88888.00 2007-05-24 04:57:38.125 144 12330.05 63.85 55370.40 88888.00 2007-05-24 04:57:38.250 144 12330.05 63.88 55370.40 88888.00 2007-05-24 04:57:38.375 144 12330.10 63.90 55370.38 88888.00 2007-05-24 04:57:38.500 144 12330.15 63.92 55370.38 88888.00 2007-05-24 04:57:38.625 144 12330.12 63.98 55370.40 88888.00 2007-05-24 04:57:38.750 144 12330.10 63.95 55370.38 88888.00 2007-05-24 04:57:38.875 144 12330.15 63.95 55370.35 88888.00 2007-05-24 04:57:39.000 144 12330.20 63.95 55370.32 88888.00 2007-05-24 04:57:39.125 144 12330.17 63.95 55370.35 88888.00 2007-05-24 04:57:39.250 144 12330.20 64.03 55370.35 88888.00 2007-05-24 04:57:39.375 144 12330.20 64.03 55370.35 88888.00 2007-05-24 04:57:39.500 144 12330.17 63.98 55370.32 88888.00 2007-05-24 04:57:39.625 144 12330.23 63.98 55370.32 88888.00 2007-05-24 04:57:39.750 144 12330.17 63.95 55370.30 88888.00 2007-05-24 04:57:39.875 144 12330.17 63.98 55370.32 88888.00 2007-05-24 04:57:40.000 144 12330.23 63.98 55370.32 88888.00 2007-05-24 04:57:40.125 144 12330.25 64.00 55370.35 88888.00 2007-05-24 04:57:40.250 144 12330.33 64.03 55370.35 88888.00 2007-05-24 04:57:40.375 144 12330.38 64.03 55370.32 88888.00 2007-05-24 04:57:40.500 144 12330.38 64.03 55370.32 88888.00 2007-05-24 04:57:40.625 144 12330.38 64.00 55370.35 88888.00 2007-05-24 04:57:40.750 144 12330.38 64.03 55370.30 88888.00 2007-05-24 04:57:40.875 144 12330.42 64.05 55370.32 88888.00 2007-05-24 04:57:41.000 144 12330.50 64.05 55370.28 88888.00 2007-05-24 04:57:41.125 144 12330.52 64.05 55370.28 88888.00 2007-05-24 04:57:41.250 144 12330.55 64.05 55370.28 88888.00 2007-05-24 04:57:41.375 144 12330.62 64.10 55370.30 88888.00 2007-05-24 04:57:41.500 144 12330.67 64.17 55370.30 88888.00 2007-05-24 04:57:41.625 144 12330.73 64.20 55370.32 88888.00 2007-05-24 04:57:41.750 144 12330.75 64.20 55370.35 88888.00 2007-05-24 04:57:41.875 144 12330.70 64.15 55370.30 88888.00 2007-05-24 04:57:42.000 144 12330.67 64.20 55370.28 88888.00 2007-05-24 04:57:42.125 144 12330.73 64.22 55370.30 88888.00 2007-05-24 04:57:42.250 144 12330.67 64.20 55370.30 88888.00 2007-05-24 04:57:42.375 144 12330.67 64.20 55370.28 88888.00 2007-05-24 04:57:42.500 144 12330.62 64.20 55370.28 88888.00 2007-05-24 04:57:42.625 144 12330.67 64.22 55370.28 88888.00 2007-05-24 04:57:42.750 144 12330.70 64.22 55370.25 88888.00 2007-05-24 04:57:42.875 144 12330.70 64.25 55370.25 88888.00 2007-05-24 04:57:43.000 144 12330.77 64.22 55370.25 88888.00 2007-05-24 04:57:43.125 144 12330.77 64.25 55370.28 88888.00 2007-05-24 04:57:43.250 144 12330.88 64.22 55370.25 88888.00 2007-05-24 04:57:43.375 144 12330.92 64.28 55370.30 88888.00 2007-05-24 04:57:43.500 144 12330.95 64.30 55370.28 88888.00 2007-05-24 04:57:43.625 144 12330.92 64.28 55370.25 88888.00 2007-05-24 04:57:43.750 144 12330.98 64.33 55370.28 88888.00 2007-05-24 04:57:43.875 144 12331.05 64.33 55370.28 88888.00 2007-05-24 04:57:44.000 144 12331.05 64.33 55370.28 88888.00 2007-05-24 04:57:44.125 144 12331.10 64.35 55370.28 88888.00 2007-05-24 04:57:44.250 144 12331.12 64.40 55370.30 88888.00 2007-05-24 04:57:44.375 144 12331.17 64.42 55370.28 88888.00 2007-05-24 04:57:44.500 144 12331.17 64.38 55370.30 88888.00 2007-05-24 04:57:44.625 144 12331.20 64.33 55370.25 88888.00 2007-05-24 04:57:44.750 144 12331.25 64.35 55370.30 88888.00 2007-05-24 04:57:44.875 144 12331.27 64.38 55370.28 88888.00 2007-05-24 04:57:45.000 144 12331.20 64.45 55370.28 88888.00 2007-05-24 04:57:45.125 144 12331.25 64.40 55370.28 88888.00 2007-05-24 04:57:45.250 144 12331.30 64.42 55370.28 88888.00 2007-05-24 04:57:45.375 144 12331.33 64.42 55370.25 88888.00 2007-05-24 04:57:45.500 144 12331.25 64.40 55370.25 88888.00 2007-05-24 04:57:45.625 144 12331.20 64.38 55370.25 88888.00 2007-05-24 04:57:45.750 144 12331.23 64.40 55370.25 88888.00 2007-05-24 04:57:45.875 144 12331.35 64.45 55370.28 88888.00 2007-05-24 04:57:46.000 144 12331.45 64.50 55370.30 88888.00 2007-05-24 04:57:46.125 144 12331.40 64.45 55370.30 88888.00 2007-05-24 04:57:46.250 144 12331.27 64.42 55370.28 88888.00 2007-05-24 04:57:46.375 144 12331.35 64.50 55370.28 88888.00 2007-05-24 04:57:46.500 144 12331.45 64.58 55370.28 88888.00 2007-05-24 04:57:46.625 144 12331.52 64.55 55370.30 88888.00 2007-05-24 04:57:46.750 144 12331.55 64.50 55370.28 88888.00 2007-05-24 04:57:46.875 144 12331.55 64.50 55370.28 88888.00 2007-05-24 04:57:47.000 144 12331.55 64.47 55370.28 88888.00 2007-05-24 04:57:47.125 144 12331.45 64.47 55370.28 88888.00 2007-05-24 04:57:47.250 144 12331.42 64.45 55370.28 88888.00 2007-05-24 04:57:47.375 144 12331.52 64.55 55370.30 88888.00 2007-05-24 04:57:47.500 144 12331.58 64.50 55370.32 88888.00 2007-05-24 04:57:47.625 144 12331.52 64.45 55370.32 88888.00 2007-05-24 04:57:47.750 144 12331.50 64.47 55370.32 88888.00 2007-05-24 04:57:47.875 144 12331.52 64.50 55370.32 88888.00 2007-05-24 04:57:48.000 144 12331.62 64.55 55370.32 88888.00 2007-05-24 04:57:48.125 144 12331.60 64.55 55370.32 88888.00 2007-05-24 04:57:48.250 144 12331.52 64.45 55370.30 88888.00 2007-05-24 04:57:48.375 144 12331.60 64.45 55370.30 88888.00 2007-05-24 04:57:48.500 144 12331.70 64.47 55370.32 88888.00 2007-05-24 04:57:48.625 144 12331.75 64.60 55370.38 88888.00 2007-05-24 04:57:48.750 144 12331.73 64.67 55370.35 88888.00 2007-05-24 04:57:48.875 144 12331.65 64.62 55370.35 88888.00 2007-05-24 04:57:49.000 144 12331.70 64.65 55370.35 88888.00 2007-05-24 04:57:49.125 144 12331.70 64.58 55370.32 88888.00 2007-05-24 04:57:49.250 144 12331.70 64.53 55370.32 88888.00 2007-05-24 04:57:49.375 144 12331.70 64.58 55370.35 88888.00 2007-05-24 04:57:49.500 144 12331.65 64.58 55370.38 88888.00 2007-05-24 04:57:49.625 144 12331.62 64.58 55370.40 88888.00 2007-05-24 04:57:49.750 144 12331.67 64.62 55370.38 88888.00 2007-05-24 04:57:49.875 144 12331.77 64.65 55370.38 88888.00 2007-05-24 04:57:50.000 144 12331.80 64.65 55370.32 88888.00 2007-05-24 04:57:50.125 144 12331.75 64.60 55370.32 88888.00 2007-05-24 04:57:50.250 144 12331.62 64.55 55370.32 88888.00 2007-05-24 04:57:50.375 144 12331.73 64.58 55370.35 88888.00 2007-05-24 04:57:50.500 144 12331.88 64.60 55370.38 88888.00 2007-05-24 04:57:50.625 144 12331.90 64.60 55370.38 88888.00 2007-05-24 04:57:50.750 144 12331.85 64.65 55370.40 88888.00 2007-05-24 04:57:50.875 144 12331.80 64.67 55370.43 88888.00 2007-05-24 04:57:51.000 144 12331.77 64.62 55370.43 88888.00 2007-05-24 04:57:51.125 144 12331.80 64.62 55370.38 88888.00 2007-05-24 04:57:51.250 144 12331.88 64.58 55370.38 88888.00 2007-05-24 04:57:51.375 144 12331.95 64.62 55370.38 88888.00 2007-05-24 04:57:51.500 144 12331.95 64.67 55370.40 88888.00 2007-05-24 04:57:51.625 144 12331.95 64.65 55370.38 88888.00 2007-05-24 04:57:51.750 144 12331.83 64.65 55370.38 88888.00 2007-05-24 04:57:51.875 144 12331.83 64.67 55370.38 88888.00 2007-05-24 04:57:52.000 144 12331.88 64.65 55370.38 88888.00 2007-05-24 04:57:52.125 144 12331.98 64.65 55370.38 88888.00 2007-05-24 04:57:52.250 144 12331.95 64.62 55370.38 88888.00 2007-05-24 04:57:52.375 144 12331.95 64.70 55370.40 88888.00 2007-05-24 04:57:52.500 144 12331.92 64.67 55370.43 88888.00 2007-05-24 04:57:52.625 144 12331.92 64.62 55370.40 88888.00 2007-05-24 04:57:52.750 144 12331.92 64.60 55370.40 88888.00 2007-05-24 04:57:52.875 144 12331.98 64.70 55370.40 88888.00 2007-05-24 04:57:53.000 144 12331.95 64.72 55370.40 88888.00 2007-05-24 04:57:53.125 144 12331.92 64.72 55370.38 88888.00 2007-05-24 04:57:53.250 144 12331.90 64.65 55370.40 88888.00 2007-05-24 04:57:53.375 144 12331.95 64.67 55370.40 88888.00 2007-05-24 04:57:53.500 144 12332.02 64.70 55370.38 88888.00 2007-05-24 04:57:53.625 144 12332.05 64.72 55370.40 88888.00 2007-05-24 04:57:53.750 144 12331.95 64.65 55370.38 88888.00 2007-05-24 04:57:53.875 144 12331.92 64.67 55370.38 88888.00 2007-05-24 04:57:54.000 144 12332.02 64.67 55370.38 88888.00 2007-05-24 04:57:54.125 144 12332.12 64.70 55370.43 88888.00 2007-05-24 04:57:54.250 144 12332.12 64.70 55370.43 88888.00 2007-05-24 04:57:54.375 144 12332.17 64.75 55370.43 88888.00 2007-05-24 04:57:54.500 144 12332.17 64.80 55370.45 88888.00 2007-05-24 04:57:54.625 144 12332.25 64.80 55370.45 88888.00 2007-05-24 04:57:54.750 144 12332.25 64.70 55370.43 88888.00 2007-05-24 04:57:54.875 144 12332.20 64.67 55370.40 88888.00 2007-05-24 04:57:55.000 144 12332.20 64.70 55370.40 88888.00 2007-05-24 04:57:55.125 144 12332.23 64.67 55370.40 88888.00 2007-05-24 04:57:55.250 144 12332.20 64.72 55370.40 88888.00 2007-05-24 04:57:55.375 144 12332.17 64.75 55370.43 88888.00 2007-05-24 04:57:55.500 144 12332.20 64.75 55370.43 88888.00 2007-05-24 04:57:55.625 144 12332.30 64.75 55370.45 88888.00 2007-05-24 04:57:55.750 144 12332.35 64.83 55370.47 88888.00 2007-05-24 04:57:55.875 144 12332.40 64.85 55370.47 88888.00 2007-05-24 04:57:56.000 144 12332.40 64.78 55370.47 88888.00 2007-05-24 04:57:56.125 144 12332.38 64.72 55370.47 88888.00 2007-05-24 04:57:56.250 144 12332.38 64.75 55370.47 88888.00 2007-05-24 04:57:56.375 144 12332.42 64.80 55370.47 88888.00 2007-05-24 04:57:56.500 144 12332.40 64.83 55370.50 88888.00 2007-05-24 04:57:56.625 144 12332.40 64.78 55370.47 88888.00 2007-05-24 04:57:56.750 144 12332.38 64.75 55370.50 88888.00 2007-05-24 04:57:56.875 144 12332.35 64.75 55370.45 88888.00 2007-05-24 04:57:57.000 144 12332.38 64.80 55370.47 88888.00 2007-05-24 04:57:57.125 144 12332.42 64.78 55370.53 88888.00 2007-05-24 04:57:57.250 144 12332.38 64.75 55370.47 88888.00 2007-05-24 04:57:57.375 144 12332.40 64.78 55370.47 88888.00 2007-05-24 04:57:57.500 144 12332.48 64.80 55370.50 88888.00 2007-05-24 04:57:57.625 144 12332.52 64.88 55370.50 88888.00 2007-05-24 04:57:57.750 144 12332.48 64.83 55370.50 88888.00 2007-05-24 04:57:57.875 144 12332.48 64.78 55370.45 88888.00 2007-05-24 04:57:58.000 144 12332.52 64.78 55370.50 88888.00 2007-05-24 04:57:58.125 144 12332.55 64.80 55370.50 88888.00 2007-05-24 04:57:58.250 144 12332.60 64.78 55370.55 88888.00 2007-05-24 04:57:58.375 144 12332.58 64.83 55370.53 88888.00 2007-05-24 04:57:58.500 144 12332.52 64.83 55370.53 88888.00 2007-05-24 04:57:58.625 144 12332.52 64.88 55370.55 88888.00 2007-05-24 04:57:58.750 144 12332.65 64.88 55370.57 88888.00 2007-05-24 04:57:58.875 144 12332.73 64.90 55370.60 88888.00 2007-05-24 04:57:59.000 144 12332.73 64.88 55370.60 88888.00 2007-05-24 04:57:59.125 144 12332.70 64.88 55370.57 88888.00 2007-05-24 04:57:59.250 144 12332.65 64.85 55370.55 88888.00 2007-05-24 04:57:59.375 144 12332.62 64.88 55370.55 88888.00 2007-05-24 04:57:59.500 144 12332.70 64.88 55370.57 88888.00 2007-05-24 04:57:59.625 144 12332.73 64.90 55370.62 88888.00 2007-05-24 04:57:59.750 144 12332.73 64.95 55370.62 88888.00 2007-05-24 04:57:59.875 144 12332.70 64.92 55370.60 88888.00 2007-05-24 04:58:00.000 144 12332.73 64.92 55370.57 88888.00 2007-05-24 04:58:00.125 144 12332.88 64.95 55370.60 88888.00 2007-05-24 04:58:00.250 144 12332.88 64.92 55370.62 88888.00 2007-05-24 04:58:00.375 144 12332.80 64.90 55370.62 88888.00 2007-05-24 04:58:00.500 144 12332.77 64.92 55370.60 88888.00 2007-05-24 04:58:00.625 144 12332.77 64.90 55370.60 88888.00 2007-05-24 04:58:00.750 144 12332.83 64.88 55370.57 88888.00 2007-05-24 04:58:00.875 144 12332.88 64.95 55370.60 88888.00 2007-05-24 04:58:01.000 144 12332.90 64.95 55370.65 88888.00 2007-05-24 04:58:01.125 144 12332.88 64.95 55370.68 88888.00 2007-05-24 04:58:01.250 144 12332.83 64.95 55370.70 88888.00 2007-05-24 04:58:01.375 144 12332.88 64.95 55370.68 88888.00 2007-05-24 04:58:01.500 144 12332.90 64.92 55370.68 88888.00 2007-05-24 04:58:01.625 144 12332.90 64.97 55370.65 88888.00 2007-05-24 04:58:01.750 144 12332.95 65.03 55370.70 88888.00 2007-05-24 04:58:01.875 144 12332.95 64.97 55370.70 88888.00 2007-05-24 04:58:02.000 144 12333.05 64.97 55370.70 88888.00 2007-05-24 04:58:02.125 144 12333.10 65.00 55370.75 88888.00 2007-05-24 04:58:02.250 144 12333.08 65.00 55370.75 88888.00 2007-05-24 04:58:02.375 144 12333.17 65.00 55370.75 88888.00 2007-05-24 04:58:02.500 144 12333.23 65.00 55370.75 88888.00 2007-05-24 04:58:02.625 144 12333.25 65.03 55370.75 88888.00 2007-05-24 04:58:02.750 144 12333.23 65.03 55370.75 88888.00 2007-05-24 04:58:02.875 144 12333.27 65.03 55370.78 88888.00 2007-05-24 04:58:03.000 144 12333.33 65.10 55370.78 88888.00 2007-05-24 04:58:03.125 144 12333.35 65.12 55370.80 88888.00 2007-05-24 04:58:03.250 144 12333.27 65.05 55370.80 88888.00 2007-05-24 04:58:03.375 144 12333.27 65.08 55370.82 88888.00 2007-05-24 04:58:03.500 144 12333.27 65.10 55370.82 88888.00 2007-05-24 04:58:03.625 144 12333.33 65.10 55370.82 88888.00 2007-05-24 04:58:03.750 144 12333.33 65.05 55370.82 88888.00 2007-05-24 04:58:03.875 144 12333.30 65.05 55370.82 88888.00 2007-05-24 04:58:04.000 144 12333.38 65.05 55370.82 88888.00 2007-05-24 04:58:04.125 144 12333.42 65.08 55370.85 88888.00 2007-05-24 04:58:04.250 144 12333.38 65.08 55370.88 88888.00 2007-05-24 04:58:04.375 144 12333.38 65.08 55370.88 88888.00 2007-05-24 04:58:04.500 144 12333.42 65.12 55370.88 88888.00 2007-05-24 04:58:04.625 144 12333.48 65.17 55370.93 88888.00 2007-05-24 04:58:04.750 144 12333.55 65.20 55370.93 88888.00 2007-05-24 04:58:04.875 144 12333.50 65.20 55370.93 88888.00 2007-05-24 04:58:05.000 144 12333.48 65.17 55370.93 88888.00 2007-05-24 04:58:05.125 144 12333.45 65.10 55370.90 88888.00 2007-05-24 04:58:05.250 144 12333.40 65.10 55370.90 88888.00 2007-05-24 04:58:05.375 144 12333.45 65.17 55370.95 88888.00 2007-05-24 04:58:05.500 144 12333.58 65.22 55370.97 88888.00 2007-05-24 04:58:05.625 144 12333.55 65.22 55370.97 88888.00 2007-05-24 04:58:05.750 144 12333.52 65.25 55370.95 88888.00 2007-05-24 04:58:05.875 144 12333.50 65.25 55370.95 88888.00 2007-05-24 04:58:06.000 144 12333.58 65.30 55371.03 88888.00 2007-05-24 04:58:06.125 144 12333.58 65.22 55371.00 88888.00 2007-05-24 04:58:06.250 144 12333.50 65.15 55370.97 88888.00 2007-05-24 04:58:06.375 144 12333.50 65.20 55371.03 88888.00 2007-05-24 04:58:06.500 144 12333.58 65.22 55371.03 88888.00 2007-05-24 04:58:06.625 144 12333.62 65.25 55371.03 88888.00 2007-05-24 04:58:06.750 144 12333.62 65.25 55371.07 88888.00 2007-05-24 04:58:06.875 144 12333.62 65.22 55371.10 88888.00 2007-05-24 04:58:07.000 144 12333.65 65.28 55371.12 88888.00 2007-05-24 04:58:07.125 144 12333.65 65.38 55371.18 88888.00 2007-05-24 04:58:07.250 144 12333.67 65.40 55371.20 88888.00 2007-05-24 04:58:07.375 144 12333.70 65.40 55371.18 88888.00 2007-05-24 04:58:07.500 144 12333.70 65.38 55371.20 88888.00 2007-05-24 04:58:07.625 144 12333.65 65.33 55371.22 88888.00 2007-05-24 04:58:07.750 144 12333.60 65.33 55371.22 88888.00 2007-05-24 04:58:07.875 144 12333.58 65.35 55371.20 88888.00 2007-05-24 04:58:08.000 144 12333.60 65.38 55371.20 88888.00 2007-05-24 04:58:08.125 144 12333.65 65.45 55371.25 88888.00 2007-05-24 04:58:08.250 144 12333.62 65.42 55371.22 88888.00 2007-05-24 04:58:08.375 144 12333.67 65.47 55371.25 88888.00 2007-05-24 04:58:08.500 144 12333.67 65.42 55371.25 88888.00 2007-05-24 04:58:08.625 144 12333.65 65.40 55371.25 88888.00 2007-05-24 04:58:08.750 144 12333.62 65.47 55371.28 88888.00 2007-05-24 04:58:08.875 144 12333.62 65.50 55371.32 88888.00 2007-05-24 04:58:09.000 144 12333.62 65.50 55371.35 88888.00 2007-05-24 04:58:09.125 144 12333.67 65.45 55371.35 88888.00 2007-05-24 04:58:09.250 144 12333.62 65.53 55371.38 88888.00 2007-05-24 04:58:09.375 144 12333.62 65.55 55371.38 88888.00 2007-05-24 04:58:09.500 144 12333.62 65.50 55371.38 88888.00 2007-05-24 04:58:09.625 144 12333.62 65.45 55371.43 88888.00 2007-05-24 04:58:09.750 144 12333.62 65.53 55371.43 88888.00 2007-05-24 04:58:09.875 144 12333.60 65.55 55371.43 88888.00 2007-05-24 04:58:10.000 144 12333.67 65.55 55371.45 88888.00 2007-05-24 04:58:10.125 144 12333.67 65.58 55371.47 88888.00 2007-05-24 04:58:10.250 144 12333.62 65.60 55371.47 88888.00 2007-05-24 04:58:10.375 144 12333.65 65.60 55371.50 88888.00 2007-05-24 04:58:10.500 144 12333.70 65.62 55371.55 88888.00 2007-05-24 04:58:10.625 144 12333.77 65.70 55371.55 88888.00 2007-05-24 04:58:10.750 144 12333.75 65.70 55371.57 88888.00 2007-05-24 04:58:10.875 144 12333.73 65.70 55371.57 88888.00 2007-05-24 04:58:11.000 144 12333.70 65.72 55371.57 88888.00 2007-05-24 04:58:11.125 144 12333.65 65.72 55371.60 88888.00 2007-05-24 04:58:11.250 144 12333.58 65.70 55371.62 88888.00 2007-05-24 04:58:11.375 144 12333.60 65.70 55371.62 88888.00 2007-05-24 04:58:11.500 144 12333.62 65.72 55371.65 88888.00 2007-05-24 04:58:11.625 144 12333.67 65.70 55371.65 88888.00 2007-05-24 04:58:11.750 144 12333.67 65.72 55371.68 88888.00 2007-05-24 04:58:11.875 144 12333.67 65.75 55371.70 88888.00 2007-05-24 04:58:12.000 144 12333.73 65.80 55371.72 88888.00 2007-05-24 04:58:12.125 144 12333.77 65.83 55371.72 88888.00 2007-05-24 04:58:12.250 144 12333.73 65.78 55371.72 88888.00 2007-05-24 04:58:12.375 144 12333.65 65.78 55371.75 88888.00 2007-05-24 04:58:12.500 144 12333.62 65.80 55371.78 88888.00 2007-05-24 04:58:12.625 144 12333.60 65.83 55371.78 88888.00 2007-05-24 04:58:12.750 144 12333.60 65.83 55371.80 88888.00 2007-05-24 04:58:12.875 144 12333.70 65.83 55371.80 88888.00 2007-05-24 04:58:13.000 144 12333.73 65.85 55371.82 88888.00 2007-05-24 04:58:13.125 144 12333.60 65.88 55371.85 88888.00 2007-05-24 04:58:13.250 144 12333.50 65.85 55371.90 88888.00 2007-05-24 04:58:13.375 144 12333.48 65.88 55371.93 88888.00 2007-05-24 04:58:13.500 144 12333.48 65.90 55371.93 88888.00 2007-05-24 04:58:13.625 144 12333.48 65.92 55371.93 88888.00 2007-05-24 04:58:13.750 144 12333.50 65.92 55371.95 88888.00 2007-05-24 04:58:13.875 144 12333.62 65.97 55372.00 88888.00 2007-05-24 04:58:14.000 144 12333.67 66.00 55372.03 88888.00 2007-05-24 04:58:14.125 144 12333.60 66.00 55372.03 88888.00 2007-05-24 04:58:14.250 144 12333.50 65.92 55372.05 88888.00 2007-05-24 04:58:14.375 144 12333.48 65.90 55372.05 88888.00 2007-05-24 04:58:14.500 144 12333.50 65.95 55372.05 88888.00 2007-05-24 04:58:14.625 144 12333.58 66.00 55372.10 88888.00 2007-05-24 04:58:14.750 144 12333.55 66.03 55372.07 88888.00 2007-05-24 04:58:14.875 144 12333.50 66.10 55372.10 88888.00 2007-05-24 04:58:15.000 144 12333.55 66.15 55372.15 88888.00 2007-05-24 04:58:15.125 144 12333.58 66.10 55372.15 88888.00 2007-05-24 04:58:15.250 144 12333.55 66.12 55372.15 88888.00 2007-05-24 04:58:15.375 144 12333.52 66.15 55372.15 88888.00 2007-05-24 04:58:15.500 144 12333.48 66.17 55372.18 88888.00 2007-05-24 04:58:15.625 144 12333.50 66.15 55372.20 88888.00 2007-05-24 04:58:15.750 144 12333.55 66.17 55372.20 88888.00 2007-05-24 04:58:15.875 144 12333.50 66.22 55372.22 88888.00 2007-05-24 04:58:16.000 144 12333.48 66.25 55372.25 88888.00 2007-05-24 04:58:16.125 144 12333.55 66.30 55372.32 88888.00 2007-05-24 04:58:16.250 144 12333.62 66.33 55372.38 88888.00 2007-05-24 04:58:16.375 144 12333.60 66.35 55372.35 88888.00 2007-05-24 04:58:16.500 144 12333.60 66.38 55372.35 88888.00 2007-05-24 04:58:16.625 144 12333.60 66.38 55372.35 88888.00 2007-05-24 04:58:16.750 144 12333.55 66.35 55372.35 88888.00 2007-05-24 04:58:16.875 144 12333.52 66.33 55372.32 88888.00 2007-05-24 04:58:17.000 144 12333.55 66.35 55372.40 88888.00 2007-05-24 04:58:17.125 144 12333.62 66.45 55372.50 88888.00 2007-05-24 04:58:17.250 144 12333.60 66.42 55372.47 88888.00 2007-05-24 04:58:17.375 144 12333.58 66.47 55372.43 88888.00 2007-05-24 04:58:17.500 144 12333.58 66.47 55372.43 88888.00 2007-05-24 04:58:17.625 144 12333.62 66.47 55372.47 88888.00 2007-05-24 04:58:17.750 144 12333.65 66.47 55372.53 88888.00 2007-05-24 04:58:17.875 144 12333.67 66.53 55372.53 88888.00 2007-05-24 04:58:18.000 144 12333.70 66.58 55372.57 88888.00 2007-05-24 04:58:18.125 144 12333.70 66.62 55372.60 88888.00 2007-05-24 04:58:18.250 144 12333.60 66.60 55372.62 88888.00 2007-05-24 04:58:18.375 144 12333.55 66.60 55372.60 88888.00 2007-05-24 04:58:18.500 144 12333.55 66.62 55372.65 88888.00 2007-05-24 04:58:18.625 144 12333.58 66.67 55372.68 88888.00 2007-05-24 04:58:18.750 144 12333.58 66.75 55372.70 88888.00 2007-05-24 04:58:18.875 144 12333.55 66.70 55372.70 88888.00 2007-05-24 04:58:19.000 144 12333.55 66.65 55372.68 88888.00 2007-05-24 04:58:19.125 144 12333.52 66.72 55372.70 88888.00 2007-05-24 04:58:19.250 144 12333.52 66.70 55372.75 88888.00 2007-05-24 04:58:19.375 144 12333.60 66.75 55372.80 88888.00 2007-05-24 04:58:19.500 144 12333.62 66.78 55372.85 88888.00 2007-05-24 04:58:19.625 144 12333.58 66.88 55372.88 88888.00 2007-05-24 04:58:19.750 144 12333.52 66.90 55372.88 88888.00 2007-05-24 04:58:19.875 144 12333.58 66.88 55372.85 88888.00 2007-05-24 04:58:20.000 144 12333.65 66.85 55372.85 88888.00 2007-05-24 04:58:20.125 144 12333.65 66.92 55372.90 88888.00 2007-05-24 04:58:20.250 144 12333.60 66.90 55372.95 88888.00 2007-05-24 04:58:20.375 144 12333.58 66.90 55372.95 88888.00 2007-05-24 04:58:20.500 144 12333.52 66.92 55372.95 88888.00 2007-05-24 04:58:20.625 144 12333.58 67.00 55372.97 88888.00 2007-05-24 04:58:20.750 144 12333.60 67.00 55372.97 88888.00 2007-05-24 04:58:20.875 144 12333.58 67.03 55373.00 88888.00 2007-05-24 04:58:21.000 144 12333.55 67.12 55373.00 88888.00 2007-05-24 04:58:21.125 144 12333.50 67.15 55373.05 88888.00 2007-05-24 04:58:21.250 144 12333.52 67.17 55373.07 88888.00 2007-05-24 04:58:21.375 144 12333.60 67.17 55373.07 88888.00 2007-05-24 04:58:21.500 144 12333.62 67.15 55373.10 88888.00 2007-05-24 04:58:21.625 144 12333.55 67.17 55373.07 88888.00 2007-05-24 04:58:21.750 144 12333.52 67.17 55373.12 88888.00 2007-05-24 04:58:21.875 144 12333.55 67.17 55373.10 88888.00 2007-05-24 04:58:22.000 144 12333.48 67.15 55373.10 88888.00 2007-05-24 04:58:22.125 144 12333.50 67.17 55373.10 88888.00 2007-05-24 04:58:22.250 144 12333.50 67.25 55373.18 88888.00 2007-05-24 04:58:22.375 144 12333.48 67.33 55373.22 88888.00 2007-05-24 04:58:22.500 144 12333.48 67.33 55373.22 88888.00 2007-05-24 04:58:22.625 144 12333.50 67.35 55373.25 88888.00 2007-05-24 04:58:22.750 144 12333.45 67.33 55373.25 88888.00 2007-05-24 04:58:22.875 144 12333.42 67.40 55373.28 88888.00 2007-05-24 04:58:23.000 144 12333.38 67.33 55373.28 88888.00 2007-05-24 04:58:23.125 144 12333.35 67.38 55373.28 88888.00 2007-05-24 04:58:23.250 144 12333.35 67.47 55373.32 88888.00 2007-05-24 04:58:23.375 144 12333.35 67.50 55373.35 88888.00 2007-05-24 04:58:23.500 144 12333.35 67.53 55373.35 88888.00 2007-05-24 04:58:23.625 144 12333.38 67.53 55373.38 88888.00 2007-05-24 04:58:23.750 144 12333.33 67.55 55373.40 88888.00 2007-05-24 04:58:23.875 144 12333.30 67.60 55373.38 88888.00 2007-05-24 04:58:24.000 144 12333.35 67.65 55373.40 88888.00 2007-05-24 04:58:24.125 144 12333.27 67.62 55373.45 88888.00 2007-05-24 04:58:24.250 144 12333.23 67.67 55373.47 88888.00 2007-05-24 04:58:24.375 144 12333.17 67.72 55373.47 88888.00 2007-05-24 04:58:24.500 144 12333.17 67.72 55373.50 88888.00 2007-05-24 04:58:24.625 144 12333.20 67.78 55373.53 88888.00 2007-05-24 04:58:24.750 144 12333.20 67.75 55373.50 88888.00 2007-05-24 04:58:24.875 144 12333.12 67.78 55373.50 88888.00 2007-05-24 04:58:25.000 144 12333.12 67.80 55373.55 88888.00 2007-05-24 04:58:25.125 144 12333.17 67.88 55373.57 88888.00 2007-05-24 04:58:25.250 144 12333.12 67.85 55373.55 88888.00 2007-05-24 04:58:25.375 144 12333.12 67.88 55373.57 88888.00 2007-05-24 04:58:25.500 144 12333.12 67.92 55373.60 88888.00 2007-05-24 04:58:25.625 144 12333.12 68.00 55373.62 88888.00 2007-05-24 04:58:25.750 144 12333.10 68.03 55373.65 88888.00 2007-05-24 04:58:25.875 144 12333.10 67.97 55373.62 88888.00 2007-05-24 04:58:26.000 144 12333.10 67.97 55373.65 88888.00 2007-05-24 04:58:26.125 144 12333.08 68.03 55373.70 88888.00 2007-05-24 04:58:26.250 144 12333.08 68.05 55373.72 88888.00 2007-05-24 04:58:26.375 144 12333.05 68.05 55373.75 88888.00 2007-05-24 04:58:26.500 144 12333.02 68.12 55373.78 88888.00 2007-05-24 04:58:26.625 144 12333.05 68.25 55373.75 88888.00 2007-05-24 04:58:26.750 144 12333.05 68.28 55373.75 88888.00 2007-05-24 04:58:26.875 144 12333.05 68.28 55373.75 88888.00 2007-05-24 04:58:27.000 144 12332.90 68.25 55373.75 88888.00 2007-05-24 04:58:27.125 144 12332.88 68.28 55373.80 88888.00 2007-05-24 04:58:27.250 144 12332.95 68.35 55373.82 88888.00 2007-05-24 04:58:27.375 144 12333.02 68.40 55373.88 88888.00 2007-05-24 04:58:27.500 144 12332.95 68.40 55373.90 88888.00 2007-05-24 04:58:27.625 144 12332.92 68.42 55373.90 88888.00 2007-05-24 04:58:27.750 144 12332.90 68.45 55373.90 88888.00 2007-05-24 04:58:27.875 144 12332.88 68.47 55373.93 88888.00 2007-05-24 04:58:28.000 144 12332.80 68.50 55373.88 88888.00 2007-05-24 04:58:28.125 144 12332.80 68.53 55373.93 88888.00 2007-05-24 04:58:28.250 144 12332.75 68.58 55373.95 88888.00 2007-05-24 04:58:28.375 144 12332.83 68.62 55373.95 88888.00 2007-05-24 04:58:28.500 144 12332.75 68.62 55373.95 88888.00 2007-05-24 04:58:28.625 144 12332.70 68.65 55373.95 88888.00 2007-05-24 04:58:28.750 144 12332.67 68.67 55374.00 88888.00 2007-05-24 04:58:28.875 144 12332.73 68.70 55374.03 88888.00 2007-05-24 04:58:29.000 144 12332.70 68.67 55374.05 88888.00 2007-05-24 04:58:29.125 144 12332.65 68.72 55374.05 88888.00 2007-05-24 04:58:29.250 144 12332.60 68.75 55374.05 88888.00 2007-05-24 04:58:29.375 144 12332.58 68.78 55374.10 88888.00 2007-05-24 04:58:29.500 144 12332.55 68.83 55374.15 88888.00 2007-05-24 04:58:29.625 144 12332.52 68.90 55374.18 88888.00 2007-05-24 04:58:29.750 144 12332.58 68.90 55374.15 88888.00 2007-05-24 04:58:29.875 144 12332.62 68.92 55374.15 88888.00 2007-05-24 04:58:30.000 144 12332.65 69.00 55374.22 88888.00 2007-05-24 04:58:30.125 144 12332.60 69.03 55374.22 88888.00 2007-05-24 04:58:30.250 144 12332.58 69.03 55374.25 88888.00 2007-05-24 04:58:30.375 144 12332.60 69.10 55374.22 88888.00 2007-05-24 04:58:30.500 144 12332.58 69.12 55374.22 88888.00 2007-05-24 04:58:30.625 144 12332.58 69.15 55374.22 88888.00 2007-05-24 04:58:30.750 144 12332.52 69.12 55374.22 88888.00 2007-05-24 04:58:30.875 144 12332.52 69.12 55374.25 88888.00 2007-05-24 04:58:31.000 144 12332.48 69.17 55374.25 88888.00 2007-05-24 04:58:31.125 144 12332.45 69.22 55374.32 88888.00 2007-05-24 04:58:31.250 144 12332.38 69.22 55374.35 88888.00 2007-05-24 04:58:31.375 144 12332.48 69.25 55374.38 88888.00 2007-05-24 04:58:31.500 144 12332.48 69.35 55374.35 88888.00 2007-05-24 04:58:31.625 144 12332.42 69.42 55374.35 88888.00 2007-05-24 04:58:31.750 144 12332.42 69.45 55374.38 88888.00 2007-05-24 04:58:31.875 144 12332.40 69.42 55374.40 88888.00 2007-05-24 04:58:32.000 144 12332.38 69.45 55374.43 88888.00 2007-05-24 04:58:32.125 144 12332.33 69.50 55374.43 88888.00 2007-05-24 04:58:32.250 144 12332.30 69.55 55374.45 88888.00 2007-05-24 04:58:32.375 144 12332.27 69.55 55374.47 88888.00 2007-05-24 04:58:32.500 144 12332.23 69.58 55374.47 88888.00 2007-05-24 04:58:32.625 144 12332.20 69.60 55374.50 88888.00 2007-05-24 04:58:32.750 144 12332.23 69.62 55374.50 88888.00 2007-05-24 04:58:32.875 144 12332.20 69.58 55374.50 88888.00 2007-05-24 04:58:33.000 144 12332.15 69.58 55374.47 88888.00 2007-05-24 04:58:33.125 144 12332.12 69.60 55374.47 88888.00 2007-05-24 04:58:33.250 144 12332.05 69.67 55374.53 88888.00 2007-05-24 04:58:33.375 144 12332.05 69.72 55374.53 88888.00 2007-05-24 04:58:33.500 144 12332.08 69.65 55374.53 88888.00 2007-05-24 04:58:33.625 144 12332.08 69.65 55374.53 88888.00 2007-05-24 04:58:33.750 144 12332.10 69.78 55374.57 88888.00 2007-05-24 04:58:33.875 144 12332.10 69.85 55374.57 88888.00 2007-05-24 04:58:34.000 144 12332.10 69.88 55374.60 88888.00 2007-05-24 04:58:34.125 144 12332.10 69.90 55374.62 88888.00 2007-05-24 04:58:34.250 144 12332.02 69.88 55374.65 88888.00 2007-05-24 04:58:34.375 144 12332.00 69.88 55374.65 88888.00 2007-05-24 04:58:34.500 144 12331.95 69.92 55374.68 88888.00 2007-05-24 04:58:34.625 144 12331.95 70.03 55374.70 88888.00 2007-05-24 04:58:34.750 144 12331.98 70.05 55374.72 88888.00 2007-05-24 04:58:34.875 144 12331.95 70.03 55374.68 88888.00 2007-05-24 04:58:35.000 144 12331.92 70.03 55374.68 88888.00 2007-05-24 04:58:35.125 144 12331.85 70.03 55374.68 88888.00 2007-05-24 04:58:35.250 144 12331.83 70.08 55374.72 88888.00 2007-05-24 04:58:35.375 144 12331.83 70.10 55374.70 88888.00 2007-05-24 04:58:35.500 144 12331.80 70.10 55374.75 88888.00 2007-05-24 04:58:35.625 144 12331.88 70.22 55374.82 88888.00 2007-05-24 04:58:35.750 144 12331.85 70.25 55374.82 88888.00 2007-05-24 04:58:35.875 144 12331.85 70.25 55374.82 88888.00 2007-05-24 04:58:36.000 144 12331.88 70.30 55374.82 88888.00 2007-05-24 04:58:36.125 144 12331.90 70.33 55374.85 88888.00 2007-05-24 04:58:36.250 144 12331.85 70.38 55374.88 88888.00 2007-05-24 04:58:36.375 144 12331.85 70.40 55374.90 88888.00 2007-05-24 04:58:36.500 144 12331.83 70.40 55374.93 88888.00 2007-05-24 04:58:36.625 144 12331.80 70.45 55374.93 88888.00 2007-05-24 04:58:36.750 144 12331.77 70.50 55374.93 88888.00 2007-05-24 04:58:36.875 144 12331.73 70.45 55374.95 88888.00 2007-05-24 04:58:37.000 144 12331.67 70.47 55374.95 88888.00 2007-05-24 04:58:37.125 144 12331.55 70.45 55374.93 88888.00 2007-05-24 04:58:37.250 144 12331.48 70.47 55374.93 88888.00 2007-05-24 04:58:37.375 144 12331.58 70.55 55374.97 88888.00 2007-05-24 04:58:37.500 144 12331.58 70.55 55374.97 88888.00 2007-05-24 04:58:37.625 144 12331.50 70.58 55374.95 88888.00 2007-05-24 04:58:37.750 144 12331.50 70.62 55374.95 88888.00 2007-05-24 04:58:37.875 144 12331.50 70.67 55375.00 88888.00 2007-05-24 04:58:38.000 144 12331.48 70.70 55375.00 88888.00 2007-05-24 04:58:38.125 144 12331.42 70.72 55375.03 88888.00 2007-05-24 04:58:38.250 144 12331.35 70.72 55375.03 88888.00 2007-05-24 04:58:38.375 144 12331.35 70.75 55375.03 88888.00 2007-05-24 04:58:38.500 144 12331.38 70.78 55375.03 88888.00 2007-05-24 04:58:38.625 144 12331.30 70.78 55375.07 88888.00 2007-05-24 04:58:38.750 144 12331.30 70.88 55375.07 88888.00 2007-05-24 04:58:38.875 144 12331.27 70.97 55375.12 88888.00 2007-05-24 04:58:39.000 144 12331.30 71.00 55375.15 88888.00 2007-05-24 04:58:39.125 144 12331.25 70.97 55375.18 88888.00 2007-05-24 04:58:39.250 144 12331.17 71.00 55375.18 88888.00 2007-05-24 04:58:39.375 144 12331.25 71.08 55375.20 88888.00 2007-05-24 04:58:39.500 144 12331.30 71.12 55375.20 88888.00 2007-05-24 04:58:39.625 144 12331.23 71.12 55375.15 88888.00 2007-05-24 04:58:39.750 144 12331.17 71.12 55375.15 88888.00 2007-05-24 04:58:39.875 144 12331.15 71.15 55375.18 88888.00 2007-05-24 04:58:40.000 144 12331.17 71.20 55375.15 88888.00 2007-05-24 04:58:40.125 144 12331.25 71.20 55375.18 88888.00 2007-05-24 04:58:40.250 144 12331.17 71.22 55375.20 88888.00 2007-05-24 04:58:40.375 144 12331.15 71.28 55375.25 88888.00 2007-05-24 04:58:40.500 144 12331.12 71.28 55375.22 88888.00 2007-05-24 04:58:40.625 144 12331.15 71.35 55375.20 88888.00 2007-05-24 04:58:40.750 144 12331.17 71.40 55375.22 88888.00 2007-05-24 04:58:40.875 144 12331.17 71.47 55375.25 88888.00 2007-05-24 04:58:41.000 144 12331.08 71.50 55375.25 88888.00 2007-05-24 04:58:41.125 144 12331.02 71.50 55375.28 88888.00 2007-05-24 04:58:41.250 144 12331.00 71.62 55375.30 88888.00 2007-05-24 04:58:41.375 144 12331.02 71.65 55375.30 88888.00 2007-05-24 04:58:41.500 144 12331.00 71.60 55375.28 88888.00 2007-05-24 04:58:41.625 144 12331.00 71.62 55375.32 88888.00 2007-05-24 04:58:41.750 144 12330.98 71.72 55375.38 88888.00 2007-05-24 04:58:41.875 144 12331.02 71.75 55375.40 88888.00 2007-05-24 04:58:42.000 144 12330.98 71.78 55375.35 88888.00 2007-05-24 04:58:42.125 144 12330.95 71.80 55375.32 88888.00 2007-05-24 04:58:42.250 144 12331.00 71.85 55375.35 88888.00 2007-05-24 04:58:42.375 144 12331.08 71.90 55375.40 88888.00 2007-05-24 04:58:42.500 144 12331.05 71.92 55375.43 88888.00 2007-05-24 04:58:42.625 144 12331.00 71.97 55375.40 88888.00 2007-05-24 04:58:42.750 144 12330.92 71.92 55375.35 88888.00 2007-05-24 04:58:42.875 144 12330.92 71.97 55375.40 88888.00 2007-05-24 04:58:43.000 144 12330.98 72.00 55375.40 88888.00 2007-05-24 04:58:43.125 144 12330.98 72.00 55375.40 88888.00 2007-05-24 04:58:43.250 144 12331.00 72.00 55375.43 88888.00 2007-05-24 04:58:43.375 144 12331.00 72.10 55375.47 88888.00 2007-05-24 04:58:43.500 144 12330.92 72.15 55375.50 88888.00 2007-05-24 04:58:43.625 144 12330.85 72.15 55375.50 88888.00 2007-05-24 04:58:43.750 144 12330.85 72.17 55375.47 88888.00 2007-05-24 04:58:43.875 144 12330.90 72.15 55375.47 88888.00 2007-05-24 04:58:44.000 144 12330.92 72.15 55375.45 88888.00 2007-05-24 04:58:44.125 144 12330.95 72.17 55375.47 88888.00 2007-05-24 04:58:44.250 144 12330.83 72.25 55375.47 88888.00 2007-05-24 04:58:44.375 144 12330.77 72.30 55375.50 88888.00 2007-05-24 04:58:44.500 144 12330.80 72.33 55375.55 88888.00 2007-05-24 04:58:44.625 144 12330.88 72.33 55375.57 88888.00 2007-05-24 04:58:44.750 144 12330.90 72.35 55375.53 88888.00 2007-05-24 04:58:44.875 144 12330.92 72.40 55375.53 88888.00 2007-05-24 04:58:45.000 144 12330.88 72.42 55375.53 88888.00 2007-05-24 04:58:45.125 144 12330.80 72.45 55375.53 88888.00 2007-05-24 04:58:45.250 144 12330.77 72.47 55375.57 88888.00 2007-05-24 04:58:45.375 144 12330.80 72.47 55375.60 88888.00 2007-05-24 04:58:45.500 144 12330.85 72.50 55375.55 88888.00 2007-05-24 04:58:45.625 144 12330.77 72.50 55375.55 88888.00 2007-05-24 04:58:45.750 144 12330.77 72.55 55375.55 88888.00 2007-05-24 04:58:45.875 144 12330.77 72.55 55375.60 88888.00 2007-05-24 04:58:46.000 144 12330.70 72.65 55375.60 88888.00 2007-05-24 04:58:46.125 144 12330.73 72.67 55375.60 88888.00 2007-05-24 04:58:46.250 144 12330.75 72.67 55375.60 88888.00 2007-05-24 04:58:46.375 144 12330.70 72.70 55375.60 88888.00 2007-05-24 04:58:46.500 144 12330.70 72.70 55375.62 88888.00 2007-05-24 04:58:46.625 144 12330.73 72.72 55375.60 88888.00 2007-05-24 04:58:46.750 144 12330.70 72.72 55375.60 88888.00 2007-05-24 04:58:46.875 144 12330.67 72.75 55375.62 88888.00 2007-05-24 04:58:47.000 144 12330.65 72.80 55375.62 88888.00 2007-05-24 04:58:47.125 144 12330.60 72.83 55375.65 88888.00 2007-05-24 04:58:47.250 144 12330.62 72.80 55375.70 88888.00 2007-05-24 04:58:47.375 144 12330.65 72.88 55375.70 88888.00 2007-05-24 04:58:47.500 144 12330.60 72.95 55375.70 88888.00 2007-05-24 04:58:47.625 144 12330.62 72.90 55375.72 88888.00 2007-05-24 04:58:47.750 144 12330.65 72.95 55375.72 88888.00 2007-05-24 04:58:47.875 144 12330.55 72.97 55375.75 88888.00 2007-05-24 04:58:48.000 144 12330.42 72.97 55375.75 88888.00 2007-05-24 04:58:48.125 144 12330.48 73.03 55375.78 88888.00 2007-05-24 04:58:48.250 144 12330.52 73.05 55375.80 88888.00 2007-05-24 04:58:48.375 144 12330.58 73.12 55375.80 88888.00 2007-05-24 04:58:48.500 144 12330.58 73.15 55375.80 88888.00 2007-05-24 04:58:48.625 144 12330.48 73.15 55375.78 88888.00 2007-05-24 04:58:48.750 144 12330.48 73.15 55375.78 88888.00 2007-05-24 04:58:48.875 144 12330.45 73.15 55375.78 88888.00 2007-05-24 04:58:49.000 144 12330.38 73.17 55375.75 88888.00 2007-05-24 04:58:49.125 144 12330.38 73.20 55375.75 88888.00 2007-05-24 04:58:49.250 144 12330.40 73.20 55375.78 88888.00 2007-05-24 04:58:49.375 144 12330.42 73.28 55375.82 88888.00 2007-05-24 04:58:49.500 144 12330.40 73.28 55375.85 88888.00 2007-05-24 04:58:49.625 144 12330.33 73.35 55375.85 88888.00 2007-05-24 04:58:49.750 144 12330.20 73.35 55375.82 88888.00 2007-05-24 04:58:49.875 144 12330.15 73.33 55375.82 88888.00 2007-05-24 04:58:50.000 144 12330.12 73.30 55375.80 88888.00 2007-05-24 04:58:50.125 144 12330.15 73.33 55375.88 88888.00 2007-05-24 04:58:50.250 144 12330.10 73.33 55375.88 88888.00 2007-05-24 04:58:50.375 144 12330.12 73.35 55375.88 88888.00 2007-05-24 04:58:50.500 144 12330.20 73.40 55375.93 88888.00 2007-05-24 04:58:50.625 144 12330.23 73.45 55375.95 88888.00 2007-05-24 04:58:50.750 144 12330.15 73.42 55375.90 88888.00 2007-05-24 04:58:50.875 144 12330.10 73.42 55375.93 88888.00 2007-05-24 04:58:51.000 144 12330.05 73.42 55375.90 88888.00 2007-05-24 04:58:51.125 144 12330.10 73.45 55375.90 88888.00 2007-05-24 04:58:51.250 144 12330.08 73.55 55375.90 88888.00 2007-05-24 04:58:51.375 144 12330.02 73.62 55375.93 88888.00 2007-05-24 04:58:51.500 144 12330.00 73.65 55375.93 88888.00 2007-05-24 04:58:51.625 144 12329.98 73.62 55375.95 88888.00 2007-05-24 04:58:51.750 144 12329.95 73.62 55375.97 88888.00 2007-05-24 04:58:51.875 144 12329.90 73.62 55375.95 88888.00 2007-05-24 04:58:52.000 144 12329.83 73.58 55375.93 88888.00 2007-05-24 04:58:52.125 144 12329.92 73.62 55375.97 88888.00 2007-05-24 04:58:52.250 144 12329.90 73.62 55376.00 88888.00 2007-05-24 04:58:52.375 144 12329.85 73.67 55376.00 88888.00 2007-05-24 04:58:52.500 144 12329.70 73.65 55376.03 88888.00 2007-05-24 04:58:52.625 144 12329.65 73.65 55376.03 88888.00 2007-05-24 04:58:52.750 144 12329.73 73.72 55376.03 88888.00 2007-05-24 04:58:52.875 144 12329.73 73.75 55376.00 88888.00 2007-05-24 04:58:53.000 144 12329.65 73.70 55376.00 88888.00 2007-05-24 04:58:53.125 144 12329.70 73.78 55376.03 88888.00 2007-05-24 04:58:53.250 144 12329.70 73.78 55376.03 88888.00 2007-05-24 04:58:53.375 144 12329.70 73.80 55376.03 88888.00 2007-05-24 04:58:53.500 144 12329.65 73.75 55376.00 88888.00 2007-05-24 04:58:53.625 144 12329.65 73.80 55376.03 88888.00 2007-05-24 04:58:53.750 144 12329.65 73.85 55376.05 88888.00 2007-05-24 04:58:53.875 144 12329.62 73.90 55376.07 88888.00 2007-05-24 04:58:54.000 144 12329.52 73.90 55376.05 88888.00 2007-05-24 04:58:54.125 144 12329.40 73.85 55376.03 88888.00 2007-05-24 04:58:54.250 144 12329.40 73.83 55376.03 88888.00 2007-05-24 04:58:54.375 144 12329.48 73.85 55376.05 88888.00 2007-05-24 04:58:54.500 144 12329.45 73.88 55376.07 88888.00 2007-05-24 04:58:54.625 144 12329.35 73.92 55376.07 88888.00 2007-05-24 04:58:54.750 144 12329.30 74.03 55376.07 88888.00 2007-05-24 04:58:54.875 144 12329.27 74.03 55376.05 88888.00 2007-05-24 04:58:55.000 144 12329.33 74.03 55376.05 88888.00 2007-05-24 04:58:55.125 144 12329.38 74.05 55376.07 88888.00 2007-05-24 04:58:55.250 144 12329.25 73.97 55376.07 88888.00 2007-05-24 04:58:55.375 144 12329.23 73.97 55376.05 88888.00 2007-05-24 04:58:55.500 144 12329.23 74.05 55376.07 88888.00 2007-05-24 04:58:55.625 144 12329.20 74.05 55376.10 88888.00 2007-05-24 04:58:55.750 144 12329.17 74.10 55376.07 88888.00 2007-05-24 04:58:55.875 144 12329.12 74.08 55376.10 88888.00 2007-05-24 04:58:56.000 144 12329.05 74.08 55376.10 88888.00 2007-05-24 04:58:56.125 144 12329.00 74.08 55376.07 88888.00 2007-05-24 04:58:56.250 144 12329.05 74.12 55376.10 88888.00 2007-05-24 04:58:56.375 144 12329.08 74.17 55376.10 88888.00 2007-05-24 04:58:56.500 144 12328.95 74.12 55376.10 88888.00 2007-05-24 04:58:56.625 144 12328.92 74.17 55376.10 88888.00 2007-05-24 04:58:56.750 144 12328.92 74.22 55376.12 88888.00 2007-05-24 04:58:56.875 144 12328.90 74.28 55376.12 88888.00 2007-05-24 04:58:57.000 144 12328.83 74.20 55376.10 88888.00 2007-05-24 04:58:57.125 144 12328.80 74.17 55376.07 88888.00 2007-05-24 04:58:57.250 144 12328.83 74.25 55376.10 88888.00 2007-05-24 04:58:57.375 144 12328.85 74.25 55376.12 88888.00 2007-05-24 04:58:57.500 144 12328.75 74.22 55376.07 88888.00 2007-05-24 04:58:57.625 144 12328.77 74.28 55376.07 88888.00 2007-05-24 04:58:57.750 144 12328.77 74.28 55376.12 88888.00 2007-05-24 04:58:57.875 144 12328.75 74.25 55376.10 88888.00 2007-05-24 04:58:58.000 144 12328.73 74.28 55376.12 88888.00 2007-05-24 04:58:58.125 144 12328.67 74.28 55376.15 88888.00 2007-05-24 04:58:58.250 144 12328.65 74.28 55376.12 88888.00 2007-05-24 04:58:58.375 144 12328.62 74.28 55376.07 88888.00 2007-05-24 04:58:58.500 144 12328.60 74.40 55376.10 88888.00 2007-05-24 04:58:58.625 144 12328.65 74.45 55376.15 88888.00 2007-05-24 04:58:58.750 144 12328.58 74.40 55376.12 88888.00 2007-05-24 04:58:58.875 144 12328.50 74.42 55376.10 88888.00 2007-05-24 04:58:59.000 144 12328.50 74.42 55376.10 88888.00 2007-05-24 04:58:59.125 144 12328.48 74.45 55376.10 88888.00 2007-05-24 04:58:59.250 144 12328.38 74.42 55376.10 88888.00 2007-05-24 04:58:59.375 144 12328.38 74.47 55376.10 88888.00 2007-05-24 04:58:59.500 144 12328.35 74.47 55376.10 88888.00 2007-05-24 04:58:59.625 144 12328.27 74.45 55376.07 88888.00 2007-05-24 04:58:59.750 144 12328.33 74.47 55376.10 88888.00 2007-05-24 04:58:59.875 144 12328.27 74.42 55376.07 88888.00 2007-05-24 04:59:00.000 144 12328.23 74.45 55376.07 88888.00 2007-05-24 04:59:00.125 144 12328.17 74.50 55376.10 88888.00 2007-05-24 04:59:00.250 144 12328.20 74.50 55376.12 88888.00 2007-05-24 04:59:00.375 144 12328.20 74.50 55376.07 88888.00 2007-05-24 04:59:00.500 144 12328.02 74.42 55376.07 88888.00 2007-05-24 04:59:00.625 144 12327.92 74.42 55376.07 88888.00 2007-05-24 04:59:00.750 144 12328.00 74.47 55376.05 88888.00 2007-05-24 04:59:00.875 144 12328.05 74.55 55376.10 88888.00 2007-05-24 04:59:01.000 144 12327.98 74.62 55376.10 88888.00 2007-05-24 04:59:01.125 144 12327.90 74.62 55376.07 88888.00 2007-05-24 04:59:01.250 144 12327.92 74.58 55376.07 88888.00 2007-05-24 04:59:01.375 144 12327.92 74.62 55376.10 88888.00 2007-05-24 04:59:01.500 144 12327.90 74.60 55376.10 88888.00 2007-05-24 04:59:01.625 144 12327.80 74.58 55376.10 88888.00 2007-05-24 04:59:01.750 144 12327.83 74.58 55376.07 88888.00 2007-05-24 04:59:01.875 144 12327.83 74.60 55376.05 88888.00 2007-05-24 04:59:02.000 144 12327.73 74.60 55376.03 88888.00 2007-05-24 04:59:02.125 144 12327.65 74.60 55376.05 88888.00 2007-05-24 04:59:02.250 144 12327.62 74.67 55376.05 88888.00 2007-05-24 04:59:02.375 144 12327.62 74.67 55376.03 88888.00 2007-05-24 04:59:02.500 144 12327.58 74.62 55376.03 88888.00 2007-05-24 04:59:02.625 144 12327.55 74.65 55376.05 88888.00 2007-05-24 04:59:02.750 144 12327.60 74.67 55376.05 88888.00 2007-05-24 04:59:02.875 144 12327.55 74.70 55376.03 88888.00 2007-05-24 04:59:03.000 144 12327.50 74.67 55376.03 88888.00 2007-05-24 04:59:03.125 144 12327.55 74.75 55376.05 88888.00 2007-05-24 04:59:03.250 144 12327.52 74.85 55376.07 88888.00 2007-05-24 04:59:03.375 144 12327.50 74.88 55376.05 88888.00 2007-05-24 04:59:03.500 144 12327.48 74.80 55376.03 88888.00 2007-05-24 04:59:03.625 144 12327.50 74.78 55376.03 88888.00 2007-05-24 04:59:03.750 144 12327.48 74.83 55376.03 88888.00 2007-05-24 04:59:03.875 144 12327.40 74.88 55375.97 88888.00 2007-05-24 04:59:04.000 144 12327.38 74.88 55376.00 88888.00 2007-05-24 04:59:04.125 144 12327.40 74.90 55376.03 88888.00 2007-05-24 04:59:04.250 144 12327.38 74.88 55376.00 88888.00 2007-05-24 04:59:04.375 144 12327.33 74.90 55376.00 88888.00 2007-05-24 04:59:04.500 144 12327.35 74.95 55376.03 88888.00 2007-05-24 04:59:04.625 144 12327.30 75.03 55375.97 88888.00 2007-05-24 04:59:04.750 144 12327.27 75.00 55376.00 88888.00 2007-05-24 04:59:04.875 144 12327.27 75.00 55376.05 88888.00 2007-05-24 04:59:05.000 144 12327.20 74.97 55376.00 88888.00 2007-05-24 04:59:05.125 144 12327.20 75.05 55375.97 88888.00 2007-05-24 04:59:05.250 144 12327.20 75.08 55375.97 88888.00 2007-05-24 04:59:05.375 144 12327.30 75.08 55375.97 88888.00 2007-05-24 04:59:05.500 144 12327.25 75.00 55375.95 88888.00 2007-05-24 04:59:05.625 144 12327.17 75.05 55375.95 88888.00 2007-05-24 04:59:05.750 144 12327.17 75.15 55375.97 88888.00 2007-05-24 04:59:05.875 144 12327.20 75.12 55375.95 88888.00 2007-05-24 04:59:06.000 144 12327.20 75.12 55375.95 88888.00 2007-05-24 04:59:06.125 144 12327.15 75.12 55376.00 88888.00 2007-05-24 04:59:06.250 144 12327.15 75.22 55376.00 88888.00 2007-05-24 04:59:06.375 144 12327.23 75.28 55376.00 88888.00 2007-05-24 04:59:06.500 144 12327.15 75.22 55375.95 88888.00 2007-05-24 04:59:06.625 144 12327.02 75.17 55375.90 88888.00 2007-05-24 04:59:06.750 144 12327.05 75.17 55375.93 88888.00 2007-05-24 04:59:06.875 144 12327.08 75.25 55375.95 88888.00 2007-05-24 04:59:07.000 144 12327.02 75.25 55375.95 88888.00 2007-05-24 04:59:07.125 144 12327.02 75.28 55375.97 88888.00 2007-05-24 04:59:07.250 144 12327.02 75.28 55375.95 88888.00 2007-05-24 04:59:07.375 144 12327.00 75.28 55375.93 88888.00 2007-05-24 04:59:07.500 144 12327.00 75.35 55375.93 88888.00 2007-05-24 04:59:07.625 144 12326.98 75.30 55375.88 88888.00 2007-05-24 04:59:07.750 144 12326.95 75.33 55375.90 88888.00 2007-05-24 04:59:07.875 144 12326.88 75.35 55375.90 88888.00 2007-05-24 04:59:08.000 144 12326.85 75.35 55375.88 88888.00 2007-05-24 04:59:08.125 144 12326.80 75.35 55375.85 88888.00 2007-05-24 04:59:08.250 144 12326.88 75.40 55375.85 88888.00 2007-05-24 04:59:08.375 144 12326.90 75.42 55375.85 88888.00 2007-05-24 04:59:08.500 144 12326.83 75.42 55375.80 88888.00 2007-05-24 04:59:08.625 144 12326.75 75.42 55375.82 88888.00 2007-05-24 04:59:08.750 144 12326.75 75.42 55375.82 88888.00 2007-05-24 04:59:08.875 144 12326.83 75.50 55375.82 88888.00 2007-05-24 04:59:09.000 144 12326.77 75.47 55375.80 88888.00 2007-05-24 04:59:09.125 144 12326.73 75.50 55375.80 88888.00 2007-05-24 04:59:09.250 144 12326.73 75.55 55375.80 88888.00 2007-05-24 04:59:09.375 144 12326.75 75.53 55375.75 88888.00 2007-05-24 04:59:09.500 144 12326.65 75.50 55375.75 88888.00 2007-05-24 04:59:09.625 144 12326.62 75.55 55375.78 88888.00 2007-05-24 04:59:09.750 144 12326.62 75.60 55375.78 88888.00 2007-05-24 04:59:09.875 144 12326.65 75.58 55375.78 88888.00 2007-05-24 04:59:10.000 144 12326.58 75.65 55375.78 88888.00 2007-05-24 04:59:10.125 144 12326.60 75.65 55375.78 88888.00 2007-05-24 04:59:10.250 144 12326.62 75.67 55375.75 88888.00 2007-05-24 04:59:10.375 144 12326.58 75.65 55375.72 88888.00 2007-05-24 04:59:10.500 144 12326.60 75.75 55375.72 88888.00 2007-05-24 04:59:10.625 144 12326.55 75.78 55375.70 88888.00 2007-05-24 04:59:10.750 144 12326.52 75.80 55375.68 88888.00 2007-05-24 04:59:10.875 144 12326.58 75.83 55375.65 88888.00 2007-05-24 04:59:11.000 144 12326.55 75.83 55375.62 88888.00 2007-05-24 04:59:11.125 144 12326.42 75.80 55375.65 88888.00 2007-05-24 04:59:11.250 144 12326.40 75.80 55375.65 88888.00 2007-05-24 04:59:11.375 144 12326.45 75.88 55375.62 88888.00 2007-05-24 04:59:11.500 144 12326.45 75.88 55375.62 88888.00 2007-05-24 04:59:11.625 144 12326.48 75.95 55375.65 88888.00 2007-05-24 04:59:11.750 144 12326.42 75.97 55375.62 88888.00 2007-05-24 04:59:11.875 144 12326.42 76.03 55375.62 88888.00 2007-05-24 04:59:12.000 144 12326.48 76.00 55375.60 88888.00 2007-05-24 04:59:12.125 144 12326.48 75.97 55375.62 88888.00 2007-05-24 04:59:12.250 144 12326.40 75.97 55375.65 88888.00 2007-05-24 04:59:12.375 144 12326.42 76.00 55375.60 88888.00 2007-05-24 04:59:12.500 144 12326.42 76.05 55375.60 88888.00 2007-05-24 04:59:12.625 144 12326.38 76.05 55375.60 88888.00 2007-05-24 04:59:12.750 144 12326.42 76.12 55375.62 88888.00 2007-05-24 04:59:12.875 144 12326.45 76.15 55375.57 88888.00 2007-05-24 04:59:13.000 144 12326.42 76.15 55375.55 88888.00 2007-05-24 04:59:13.125 144 12326.40 76.17 55375.57 88888.00 2007-05-24 04:59:13.250 144 12326.38 76.12 55375.55 88888.00 2007-05-24 04:59:13.375 144 12326.33 76.10 55375.53 88888.00 2007-05-24 04:59:13.500 144 12326.30 76.20 55375.53 88888.00 2007-05-24 04:59:13.625 144 12326.27 76.28 55375.50 88888.00 2007-05-24 04:59:13.750 144 12326.25 76.28 55375.47 88888.00 2007-05-24 04:59:13.875 144 12326.20 76.30 55375.50 88888.00 2007-05-24 04:59:14.000 144 12326.17 76.33 55375.47 88888.00 2007-05-24 04:59:14.125 144 12326.25 76.38 55375.50 88888.00 2007-05-24 04:59:14.250 144 12326.35 76.42 55375.47 88888.00 2007-05-24 04:59:14.375 144 12326.35 76.42 55375.43 88888.00 2007-05-24 04:59:14.500 144 12326.35 76.50 55375.43 88888.00 2007-05-24 04:59:14.625 144 12326.30 76.50 55375.40 88888.00 2007-05-24 04:59:14.750 144 12326.25 76.55 55375.43 88888.00 2007-05-24 04:59:14.875 144 12326.25 76.62 55375.43 88888.00 2007-05-24 04:59:15.000 144 12326.33 76.70 55375.38 88888.00 2007-05-24 04:59:15.125 144 12326.30 76.67 55375.35 88888.00 2007-05-24 04:59:15.250 144 12326.15 76.60 55375.32 88888.00 2007-05-24 04:59:15.375 144 12326.23 76.67 55375.35 88888.00 2007-05-24 04:59:15.500 144 12326.20 76.70 55375.35 88888.00 2007-05-24 04:59:15.625 144 12326.20 76.72 55375.38 88888.00 2007-05-24 04:59:15.750 144 12326.20 76.78 55375.35 88888.00 2007-05-24 04:59:15.875 144 12326.20 76.83 55375.32 88888.00 2007-05-24 04:59:16.000 144 12326.15 76.85 55375.30 88888.00 2007-05-24 04:59:16.125 144 12326.20 76.85 55375.30 88888.00 2007-05-24 04:59:16.250 144 12326.25 76.92 55375.30 88888.00 2007-05-24 04:59:16.375 144 12326.27 77.00 55375.30 88888.00 2007-05-24 04:59:16.500 144 12326.25 77.05 55375.32 88888.00 2007-05-24 04:59:16.625 144 12326.25 77.08 55375.30 88888.00 2007-05-24 04:59:16.750 144 12326.20 77.05 55375.28 88888.00 2007-05-24 04:59:16.875 144 12326.23 77.10 55375.28 88888.00 2007-05-24 04:59:17.000 144 12326.23 77.12 55375.22 88888.00 2007-05-24 04:59:17.125 144 12326.12 77.10 55375.20 88888.00 2007-05-24 04:59:17.250 144 12325.98 77.12 55375.20 88888.00 2007-05-24 04:59:17.375 144 12326.00 77.17 55375.20 88888.00 2007-05-24 04:59:17.500 144 12326.12 77.25 55375.20 88888.00 2007-05-24 04:59:17.625 144 12326.10 77.30 55375.18 88888.00 2007-05-24 04:59:17.750 144 12326.05 77.33 55375.20 88888.00 2007-05-24 04:59:17.875 144 12326.02 77.38 55375.15 88888.00 2007-05-24 04:59:18.000 144 12326.08 77.42 55375.15 88888.00 2007-05-24 04:59:18.125 144 12326.08 77.42 55375.15 88888.00 2007-05-24 04:59:18.250 144 12325.98 77.42 55375.10 88888.00 2007-05-24 04:59:18.375 144 12326.00 77.50 55375.07 88888.00 2007-05-24 04:59:18.500 144 12326.02 77.53 55375.10 88888.00 2007-05-24 04:59:18.625 144 12325.98 77.47 55375.05 88888.00 2007-05-24 04:59:18.750 144 12325.95 77.50 55375.05 88888.00 2007-05-24 04:59:18.875 144 12326.00 77.53 55375.07 88888.00 2007-05-24 04:59:19.000 144 12326.00 77.55 55375.03 88888.00 2007-05-24 04:59:19.125 144 12325.98 77.60 55375.03 88888.00 2007-05-24 04:59:19.250 144 12325.83 77.62 55375.00 88888.00 2007-05-24 04:59:19.375 144 12325.88 77.67 55374.97 88888.00 2007-05-24 04:59:19.500 144 12325.85 77.70 55375.00 88888.00 2007-05-24 04:59:19.625 144 12325.90 77.67 55375.00 88888.00 2007-05-24 04:59:19.750 144 12325.95 77.78 55374.97 88888.00 2007-05-24 04:59:19.875 144 12325.90 77.80 55374.93 88888.00 2007-05-24 04:59:20.000 144 12325.85 77.80 55374.93 88888.00 2007-05-24 04:59:20.125 144 12325.85 77.85 55374.93 88888.00 2007-05-24 04:59:20.250 144 12325.80 77.83 55374.95 88888.00 2007-05-24 04:59:20.375 144 12325.85 77.85 55374.95 88888.00 2007-05-24 04:59:20.500 144 12325.88 77.88 55374.93 88888.00 2007-05-24 04:59:20.625 144 12325.88 77.85 55374.88 88888.00 2007-05-24 04:59:20.750 144 12325.88 77.90 55374.85 88888.00 2007-05-24 04:59:20.875 144 12325.90 77.92 55374.88 88888.00 2007-05-24 04:59:21.000 144 12325.90 77.97 55374.88 88888.00 2007-05-24 04:59:21.125 144 12325.85 78.03 55374.85 88888.00 2007-05-24 04:59:21.250 144 12325.77 78.00 55374.82 88888.00 2007-05-24 04:59:21.375 144 12325.80 78.03 55374.80 88888.00 2007-05-24 04:59:21.500 144 12325.75 78.05 55374.82 88888.00 2007-05-24 04:59:21.625 144 12325.73 78.08 55374.80 88888.00 2007-05-24 04:59:21.750 144 12325.80 78.15 55374.82 88888.00 2007-05-24 04:59:21.875 144 12325.77 78.15 55374.78 88888.00 2007-05-24 04:59:22.000 144 12325.75 78.12 55374.72 88888.00 2007-05-24 04:59:22.125 144 12325.73 78.22 55374.72 88888.00 2007-05-24 04:59:22.250 144 12325.73 78.30 55374.72 88888.00 2007-05-24 04:59:22.375 144 12325.80 78.33 55374.75 88888.00 2007-05-24 04:59:22.500 144 12325.80 78.30 55374.72 88888.00 2007-05-24 04:59:22.625 144 12325.67 78.33 55374.70 88888.00 2007-05-24 04:59:22.750 144 12325.62 78.38 55374.68 88888.00 2007-05-24 04:59:22.875 144 12325.67 78.42 55374.68 88888.00 2007-05-24 04:59:23.000 144 12325.67 78.42 55374.62 88888.00 2007-05-24 04:59:23.125 144 12325.65 78.40 55374.60 88888.00 2007-05-24 04:59:23.250 144 12325.67 78.45 55374.60 88888.00 2007-05-24 04:59:23.375 144 12325.65 78.45 55374.57 88888.00 2007-05-24 04:59:23.500 144 12325.62 78.47 55374.57 88888.00 2007-05-24 04:59:23.625 144 12325.65 78.53 55374.55 88888.00 2007-05-24 04:59:23.750 144 12325.65 78.55 55374.53 88888.00 2007-05-24 04:59:23.875 144 12325.62 78.53 55374.53 88888.00 2007-05-24 04:59:24.000 144 12325.62 78.60 55374.50 88888.00 2007-05-24 04:59:24.125 144 12325.62 78.72 55374.50 88888.00 2007-05-24 04:59:24.250 144 12325.60 78.72 55374.47 88888.00 2007-05-24 04:59:24.375 144 12325.65 78.75 55374.47 88888.00 2007-05-24 04:59:24.500 144 12325.62 78.78 55374.45 88888.00 2007-05-24 04:59:24.625 144 12325.67 78.72 55374.45 88888.00 2007-05-24 04:59:24.750 144 12325.65 78.72 55374.43 88888.00 2007-05-24 04:59:24.875 144 12325.60 78.75 55374.43 88888.00 2007-05-24 04:59:25.000 144 12325.62 78.80 55374.43 88888.00 2007-05-24 04:59:25.125 144 12325.58 78.83 55374.40 88888.00 2007-05-24 04:59:25.250 144 12325.52 78.85 55374.40 88888.00 2007-05-24 04:59:25.375 144 12325.52 78.85 55374.35 88888.00 2007-05-24 04:59:25.500 144 12325.52 78.83 55374.32 88888.00 2007-05-24 04:59:25.625 144 12325.55 78.88 55374.30 88888.00 2007-05-24 04:59:25.750 144 12325.52 78.92 55374.30 88888.00 2007-05-24 04:59:25.875 144 12325.50 78.85 55374.25 88888.00 2007-05-24 04:59:26.000 144 12325.50 78.88 55374.22 88888.00 2007-05-24 04:59:26.125 144 12325.52 78.95 55374.28 88888.00 2007-05-24 04:59:26.250 144 12325.40 78.92 55374.28 88888.00 2007-05-24 04:59:26.375 144 12325.40 78.90 55374.22 88888.00 2007-05-24 04:59:26.500 144 12325.52 78.90 55374.22 88888.00 2007-05-24 04:59:26.625 144 12325.52 78.97 55374.20 88888.00 2007-05-24 04:59:26.750 144 12325.55 79.05 55374.22 88888.00 2007-05-24 04:59:26.875 144 12325.52 79.05 55374.18 88888.00 2007-05-24 04:59:27.000 144 12325.50 79.03 55374.15 88888.00 2007-05-24 04:59:27.125 144 12325.48 79.08 55374.10 88888.00 2007-05-24 04:59:27.250 144 12325.40 78.97 55374.05 88888.00 2007-05-24 04:59:27.375 144 12325.38 79.03 55374.05 88888.00 2007-05-24 04:59:27.500 144 12325.42 79.08 55374.07 88888.00 2007-05-24 04:59:27.625 144 12325.40 79.08 55374.07 88888.00 2007-05-24 04:59:27.750 144 12325.35 79.12 55374.07 88888.00 2007-05-24 04:59:27.875 144 12325.33 79.15 55374.07 88888.00 2007-05-24 04:59:28.000 144 12325.33 79.15 55374.05 88888.00 2007-05-24 04:59:28.125 144 12325.38 79.20 55374.05 88888.00 2007-05-24 04:59:28.250 144 12325.33 79.17 55374.00 88888.00 2007-05-24 04:59:28.375 144 12325.35 79.17 55374.00 88888.00 2007-05-24 04:59:28.500 144 12325.38 79.22 55373.97 88888.00 2007-05-24 04:59:28.625 144 12325.33 79.22 55373.90 88888.00 2007-05-24 04:59:28.750 144 12325.33 79.22 55373.90 88888.00 2007-05-24 04:59:28.875 144 12325.30 79.28 55373.90 88888.00 2007-05-24 04:59:29.000 144 12325.25 79.25 55373.88 88888.00 2007-05-24 04:59:29.125 144 12325.27 79.22 55373.88 88888.00 2007-05-24 04:59:29.250 144 12325.27 79.30 55373.85 88888.00 2007-05-24 04:59:29.375 144 12325.25 79.30 55373.82 88888.00 2007-05-24 04:59:29.500 144 12325.17 79.28 55373.82 88888.00 2007-05-24 04:59:29.625 144 12325.15 79.28 55373.88 88888.00 2007-05-24 04:59:29.750 144 12325.10 79.28 55373.85 88888.00 2007-05-24 04:59:29.875 144 12325.05 79.28 55373.85 88888.00 2007-05-24 04:59:30.000 144 12325.05 79.28 55373.80 88888.00 2007-05-24 04:59:30.125 144 12325.10 79.30 55373.80 88888.00 2007-05-24 04:59:30.250 144 12325.05 79.28 55373.75 88888.00 2007-05-24 04:59:30.375 144 12325.05 79.30 55373.72 88888.00 2007-05-24 04:59:30.500 144 12325.02 79.33 55373.75 88888.00 2007-05-24 04:59:30.625 144 12324.98 79.30 55373.70 88888.00 2007-05-24 04:59:30.750 144 12325.05 79.35 55373.68 88888.00 2007-05-24 04:59:30.875 144 12325.00 79.30 55373.65 88888.00 2007-05-24 04:59:31.000 144 12324.90 79.25 55373.62 88888.00 2007-05-24 04:59:31.125 144 12324.90 79.33 55373.62 88888.00 2007-05-24 04:59:31.250 144 12324.90 79.35 55373.62 88888.00 2007-05-24 04:59:31.375 144 12324.90 79.33 55373.62 88888.00 2007-05-24 04:59:31.500 144 12324.90 79.33 55373.60 88888.00 2007-05-24 04:59:31.625 144 12324.88 79.33 55373.55 88888.00 2007-05-24 04:59:31.750 144 12324.83 79.38 55373.55 88888.00 2007-05-24 04:59:31.875 144 12324.80 79.38 55373.55 88888.00 2007-05-24 04:59:32.000 144 12324.77 79.33 55373.50 88888.00 2007-05-24 04:59:32.125 144 12324.80 79.33 55373.50 88888.00 2007-05-24 04:59:32.250 144 12324.77 79.28 55373.47 88888.00 2007-05-24 04:59:32.375 144 12324.73 79.28 55373.43 88888.00 2007-05-24 04:59:32.500 144 12324.73 79.25 55373.45 88888.00 2007-05-24 04:59:32.625 144 12324.75 79.30 55373.45 88888.00 2007-05-24 04:59:32.750 144 12324.73 79.28 55373.40 88888.00 2007-05-24 04:59:32.875 144 12324.75 79.22 55373.38 88888.00 2007-05-24 04:59:33.000 144 12324.73 79.22 55373.35 88888.00 2007-05-24 04:59:33.125 144 12324.67 79.22 55373.30 88888.00 2007-05-24 04:59:33.250 144 12324.60 79.17 55373.28 88888.00 2007-05-24 04:59:33.375 144 12324.62 79.17 55373.32 88888.00 2007-05-24 04:59:33.500 144 12324.55 79.15 55373.30 88888.00 2007-05-24 04:59:33.625 144 12324.50 79.17 55373.30 88888.00 2007-05-24 04:59:33.750 144 12324.45 79.20 55373.30 88888.00 2007-05-24 04:59:33.875 144 12324.50 79.12 55373.28 88888.00 2007-05-24 04:59:34.000 144 12324.52 79.03 55373.28 88888.00 2007-05-24 04:59:34.125 144 12324.50 79.03 55373.22 88888.00 2007-05-24 04:59:34.250 144 12324.38 79.00 55373.15 88888.00 2007-05-24 04:59:34.375 144 12324.35 79.03 55373.12 88888.00 2007-05-24 04:59:34.500 144 12324.38 79.08 55373.12 88888.00 2007-05-24 04:59:34.625 144 12324.42 79.08 55373.12 88888.00 2007-05-24 04:59:34.750 144 12324.48 79.03 55373.10 88888.00 2007-05-24 04:59:34.875 144 12324.40 78.95 55373.03 88888.00 2007-05-24 04:59:35.000 144 12324.40 78.95 55373.05 88888.00 2007-05-24 04:59:35.125 144 12324.42 78.95 55373.03 88888.00 2007-05-24 04:59:35.250 144 12324.45 78.92 55373.00 88888.00 2007-05-24 04:59:35.375 144 12324.42 78.92 55372.97 88888.00 2007-05-24 04:59:35.500 144 12324.35 78.95 55372.95 88888.00 2007-05-24 04:59:35.625 144 12324.38 78.95 55372.93 88888.00 2007-05-24 04:59:35.750 144 12324.40 78.90 55372.88 88888.00 2007-05-24 04:59:35.875 144 12324.42 78.88 55372.88 88888.00 2007-05-24 04:59:36.000 144 12324.45 78.90 55372.88 88888.00 2007-05-24 04:59:36.125 144 12324.40 78.88 55372.90 88888.00 2007-05-24 04:59:36.250 144 12324.35 78.85 55372.85 88888.00 2007-05-24 04:59:36.375 144 12324.35 78.88 55372.82 88888.00 2007-05-24 04:59:36.500 144 12324.35 78.85 55372.80 88888.00 2007-05-24 04:59:36.625 144 12324.38 78.88 55372.78 88888.00 2007-05-24 04:59:36.750 144 12324.40 78.88 55372.75 88888.00 2007-05-24 04:59:36.875 144 12324.42 78.83 55372.75 88888.00 2007-05-24 04:59:37.000 144 12324.40 78.85 55372.75 88888.00 2007-05-24 04:59:37.125 144 12324.38 78.83 55372.75 88888.00 2007-05-24 04:59:37.250 144 12324.25 78.75 55372.70 88888.00 2007-05-24 04:59:37.375 144 12324.27 78.75 55372.65 88888.00 2007-05-24 04:59:37.500 144 12324.27 78.75 55372.60 88888.00 2007-05-24 04:59:37.625 144 12324.30 78.72 55372.60 88888.00 2007-05-24 04:59:37.750 144 12324.30 78.70 55372.57 88888.00 2007-05-24 04:59:37.875 144 12324.25 78.72 55372.57 88888.00 2007-05-24 04:59:38.000 144 12324.35 78.78 55372.53 88888.00 2007-05-24 04:59:38.125 144 12324.38 78.70 55372.50 88888.00 2007-05-24 04:59:38.250 144 12324.33 78.70 55372.50 88888.00 2007-05-24 04:59:38.375 144 12324.35 78.67 55372.45 88888.00 2007-05-24 04:59:38.500 144 12324.35 78.62 55372.43 88888.00 2007-05-24 04:59:38.625 144 12324.33 78.62 55372.38 88888.00 2007-05-24 04:59:38.750 144 12324.30 78.62 55372.38 88888.00 2007-05-24 04:59:38.875 144 12324.38 78.62 55372.38 88888.00 2007-05-24 04:59:39.000 144 12324.38 78.60 55372.30 88888.00 2007-05-24 04:59:39.125 144 12324.33 78.60 55372.30 88888.00 2007-05-24 04:59:39.250 144 12324.25 78.55 55372.25 88888.00 2007-05-24 04:59:39.375 144 12324.27 78.60 55372.25 88888.00 2007-05-24 04:59:39.500 144 12324.27 78.55 55372.20 88888.00 2007-05-24 04:59:39.625 144 12324.27 78.53 55372.18 88888.00 2007-05-24 04:59:39.750 144 12324.35 78.50 55372.15 88888.00 2007-05-24 04:59:39.875 144 12324.33 78.50 55372.12 88888.00 2007-05-24 04:59:40.000 144 12324.38 78.58 55372.10 88888.00 2007-05-24 04:59:40.125 144 12324.42 78.55 55372.12 88888.00 2007-05-24 04:59:40.250 144 12324.40 78.47 55372.10 88888.00 2007-05-24 04:59:40.375 144 12324.33 78.47 55372.07 88888.00 2007-05-24 04:59:40.500 144 12324.20 78.47 55372.00 88888.00 2007-05-24 04:59:40.625 144 12324.20 78.45 55372.03 88888.00 2007-05-24 04:59:40.750 144 12324.33 78.42 55372.00 88888.00 2007-05-24 04:59:40.875 144 12324.35 78.40 55371.97 88888.00 2007-05-24 04:59:41.000 144 12324.27 78.33 55371.95 88888.00 2007-05-24 04:59:41.125 144 12324.27 78.30 55371.95 88888.00 2007-05-24 04:59:41.250 144 12324.38 78.30 55371.97 88888.00 2007-05-24 04:59:41.375 144 12324.40 78.33 55371.93 88888.00 2007-05-24 04:59:41.500 144 12324.42 78.33 55371.90 88888.00 2007-05-24 04:59:41.625 144 12324.45 78.33 55371.90 88888.00 2007-05-24 04:59:41.750 144 12324.48 78.38 55371.90 88888.00 2007-05-24 04:59:41.875 144 12324.45 78.38 55371.88 88888.00 2007-05-24 04:59:42.000 144 12324.35 78.28 55371.82 88888.00 2007-05-24 04:59:42.125 144 12324.25 78.25 55371.80 88888.00 2007-05-24 04:59:42.250 144 12324.25 78.28 55371.80 88888.00 2007-05-24 04:59:42.375 144 12324.40 78.30 55371.82 88888.00 2007-05-24 04:59:42.500 144 12324.38 78.25 55371.78 88888.00 2007-05-24 04:59:42.625 144 12324.33 78.15 55371.75 88888.00 2007-05-24 04:59:42.750 144 12324.35 78.12 55371.70 88888.00 2007-05-24 04:59:42.875 144 12324.30 78.12 55371.70 88888.00 2007-05-24 04:59:43.000 144 12324.30 78.17 55371.68 88888.00 2007-05-24 04:59:43.125 144 12324.33 78.17 55371.68 88888.00 2007-05-24 04:59:43.250 144 12324.30 78.05 55371.65 88888.00 2007-05-24 04:59:43.375 144 12324.25 77.97 55371.60 88888.00 2007-05-24 04:59:43.500 144 12324.25 77.95 55371.57 88888.00 2007-05-24 04:59:43.625 144 12324.33 77.97 55371.55 88888.00 2007-05-24 04:59:43.750 144 12324.25 77.95 55371.53 88888.00 2007-05-24 04:59:43.875 144 12324.20 77.95 55371.53 88888.00 2007-05-24 04:59:44.000 144 12324.20 77.97 55371.50 88888.00 2007-05-24 04:59:44.125 144 12324.25 77.95 55371.45 88888.00 2007-05-24 04:59:44.250 144 12324.20 77.88 55371.45 88888.00 2007-05-24 04:59:44.375 144 12324.25 77.92 55371.47 88888.00 2007-05-24 04:59:44.500 144 12324.27 77.95 55371.45 88888.00 2007-05-24 04:59:44.625 144 12324.33 77.85 55371.35 88888.00 2007-05-24 04:59:44.750 144 12324.35 77.78 55371.32 88888.00 2007-05-24 04:59:44.875 144 12324.38 77.75 55371.32 88888.00 2007-05-24 04:59:45.000 144 12324.35 77.80 55371.35 88888.00 2007-05-24 04:59:45.125 144 12324.27 77.78 55371.35 88888.00 2007-05-24 04:59:45.250 144 12324.25 77.67 55371.30 88888.00 2007-05-24 04:59:45.375 144 12324.25 77.72 55371.28 88888.00 2007-05-24 04:59:45.500 144 12324.20 77.70 55371.28 88888.00 2007-05-24 04:59:45.625 144 12324.15 77.65 55371.25 88888.00 2007-05-24 04:59:45.750 144 12324.10 77.55 55371.22 88888.00 2007-05-24 04:59:45.875 144 12324.10 77.53 55371.20 88888.00 2007-05-24 04:59:46.000 144 12324.10 77.53 55371.20 88888.00 2007-05-24 04:59:46.125 144 12324.08 77.55 55371.20 88888.00 2007-05-24 04:59:46.250 144 12324.02 77.53 55371.20 88888.00 2007-05-24 04:59:46.375 144 12324.02 77.50 55371.15 88888.00 2007-05-24 04:59:46.500 144 12324.02 77.45 55371.12 88888.00 2007-05-24 04:59:46.625 144 12324.02 77.45 55371.15 88888.00 2007-05-24 04:59:46.750 144 12324.00 77.42 55371.12 88888.00 2007-05-24 04:59:46.875 144 12323.98 77.42 55371.07 88888.00 2007-05-24 04:59:47.000 144 12323.92 77.42 55371.07 88888.00 2007-05-24 04:59:47.125 144 12323.95 77.45 55371.10 88888.00 2007-05-24 04:59:47.250 144 12323.98 77.47 55371.12 88888.00 2007-05-24 04:59:47.375 144 12323.98 77.40 55371.05 88888.00 2007-05-24 04:59:47.500 144 12323.92 77.33 55371.03 88888.00 2007-05-24 04:59:47.625 144 12323.85 77.25 55370.97 88888.00 2007-05-24 04:59:47.750 144 12323.83 77.25 55370.97 88888.00 2007-05-24 04:59:47.875 144 12323.80 77.30 55371.00 88888.00 2007-05-24 04:59:48.000 144 12323.77 77.22 55370.93 88888.00 2007-05-24 04:59:48.125 144 12323.77 77.12 55370.93 88888.00 2007-05-24 04:59:48.250 144 12323.70 77.08 55370.90 88888.00 2007-05-24 04:59:48.375 144 12323.77 77.08 55370.90 88888.00 2007-05-24 04:59:48.500 144 12323.75 77.12 55370.93 88888.00 2007-05-24 04:59:48.625 144 12323.65 77.12 55370.93 88888.00 2007-05-24 04:59:48.750 144 12323.62 77.08 55370.85 88888.00 2007-05-24 04:59:48.875 144 12323.58 76.97 55370.80 88888.00 2007-05-24 04:59:49.000 144 12323.52 76.92 55370.80 88888.00 2007-05-24 04:59:49.125 144 12323.52 76.97 55370.88 88888.00 2007-05-24 04:59:49.250 144 12323.48 76.92 55370.82 88888.00 2007-05-24 04:59:49.375 144 12323.48 76.90 55370.78 88888.00 2007-05-24 04:59:49.500 144 12323.52 76.90 55370.75 88888.00 2007-05-24 04:59:49.625 144 12323.45 76.88 55370.75 88888.00 2007-05-24 04:59:49.750 144 12323.40 76.83 55370.80 88888.00 2007-05-24 04:59:49.875 144 12323.38 76.80 55370.80 88888.00 2007-05-24 04:59:50.000 144 12323.33 76.75 55370.72 88888.00 2007-05-24 04:59:50.125 144 12323.23 76.65 55370.68 88888.00 2007-05-24 04:59:50.250 144 12323.15 76.65 55370.70 88888.00 2007-05-24 04:59:50.375 144 12323.20 76.70 55370.72 88888.00 2007-05-24 04:59:50.500 144 12323.17 76.75 55370.70 88888.00 2007-05-24 04:59:50.625 144 12323.17 76.72 55370.70 88888.00 2007-05-24 04:59:50.750 144 12323.08 76.67 55370.68 88888.00 2007-05-24 04:59:50.875 144 12323.10 76.62 55370.68 88888.00 2007-05-24 04:59:51.000 144 12323.02 76.58 55370.65 88888.00 2007-05-24 04:59:51.125 144 12323.05 76.53 55370.65 88888.00 2007-05-24 04:59:51.250 144 12322.92 76.42 55370.65 88888.00 2007-05-24 04:59:51.375 144 12322.92 76.42 55370.65 88888.00 2007-05-24 04:59:51.500 144 12322.85 76.38 55370.60 88888.00 2007-05-24 04:59:51.625 144 12322.80 76.33 55370.57 88888.00 2007-05-24 04:59:51.750 144 12322.75 76.38 55370.57 88888.00 2007-05-24 04:59:51.875 144 12322.75 76.38 55370.60 88888.00 2007-05-24 04:59:52.000 144 12322.77 76.38 55370.57 88888.00 2007-05-24 04:59:52.125 144 12322.70 76.30 55370.55 88888.00 2007-05-24 04:59:52.250 144 12322.60 76.15 55370.55 88888.00 2007-05-24 04:59:52.375 144 12322.55 76.17 55370.53 88888.00 2007-05-24 04:59:52.500 144 12322.50 76.17 55370.53 88888.00 2007-05-24 04:59:52.625 144 12322.45 76.20 55370.55 88888.00 2007-05-24 04:59:52.750 144 12322.40 76.17 55370.57 88888.00 2007-05-24 04:59:52.875 144 12322.38 76.15 55370.55 88888.00 2007-05-24 04:59:53.000 144 12322.30 76.10 55370.47 88888.00 2007-05-24 04:59:53.125 144 12322.27 76.05 55370.45 88888.00 2007-05-24 04:59:53.250 144 12322.17 76.00 55370.45 88888.00 2007-05-24 04:59:53.375 144 12322.20 76.03 55370.47 88888.00 2007-05-24 04:59:53.500 144 12322.17 75.97 55370.45 88888.00 2007-05-24 04:59:53.625 144 12322.12 75.95 55370.45 88888.00 2007-05-24 04:59:53.750 144 12322.05 75.92 55370.40 88888.00 2007-05-24 04:59:53.875 144 12321.95 75.90 55370.40 88888.00 2007-05-24 04:59:54.000 144 12321.88 75.90 55370.43 88888.00 2007-05-24 04:59:54.125 144 12321.83 75.88 55370.43 88888.00 2007-05-24 04:59:54.250 144 12321.88 75.85 55370.43 88888.00 2007-05-24 04:59:54.375 144 12321.88 75.85 55370.43 88888.00 2007-05-24 04:59:54.500 144 12321.85 75.83 55370.43 88888.00 2007-05-24 04:59:54.625 144 12321.75 75.80 55370.43 88888.00 2007-05-24 04:59:54.750 144 12321.67 75.72 55370.40 88888.00 2007-05-24 04:59:54.875 144 12321.65 75.70 55370.38 88888.00 2007-05-24 04:59:55.000 144 12321.67 75.70 55370.35 88888.00 2007-05-24 04:59:55.125 144 12321.65 75.72 55370.38 88888.00 2007-05-24 04:59:55.250 144 12321.55 75.67 55370.40 88888.00 2007-05-24 04:59:55.375 144 12321.45 75.62 55370.35 88888.00 2007-05-24 04:59:55.500 144 12321.38 75.58 55370.35 88888.00 2007-05-24 04:59:55.625 144 12321.38 75.60 55370.32 88888.00 2007-05-24 04:59:55.750 144 12321.33 75.53 55370.30 88888.00 2007-05-24 04:59:55.875 144 12321.27 75.50 55370.30 88888.00 2007-05-24 04:59:56.000 144 12321.25 75.45 55370.32 88888.00 2007-05-24 04:59:56.125 144 12321.20 75.42 55370.32 88888.00 2007-05-24 04:59:56.250 144 12321.08 75.35 55370.30 88888.00 2007-05-24 04:59:56.375 144 12321.05 75.33 55370.32 88888.00 2007-05-24 04:59:56.500 144 12320.98 75.30 55370.28 88888.00 2007-05-24 04:59:56.625 144 12320.88 75.30 55370.28 88888.00 2007-05-24 04:59:56.750 144 12320.80 75.28 55370.25 88888.00 2007-05-24 04:59:56.875 144 12320.80 75.28 55370.22 88888.00 2007-05-24 04:59:57.000 144 12320.77 75.22 55370.22 88888.00 2007-05-24 04:59:57.125 144 12320.73 75.20 55370.22 88888.00 2007-05-24 04:59:57.250 144 12320.60 75.12 55370.18 88888.00 2007-05-24 04:59:57.375 144 12320.50 75.12 55370.15 88888.00 2007-05-24 04:59:57.500 144 12320.42 75.08 55370.18 88888.00 2007-05-24 04:59:57.625 144 12320.42 75.08 55370.20 88888.00 2007-05-24 04:59:57.750 144 12320.40 75.10 55370.20 88888.00 2007-05-24 04:59:57.875 144 12320.33 74.97 55370.15 88888.00 2007-05-24 04:59:58.000 144 12320.25 74.92 55370.10 88888.00 2007-05-24 04:59:58.125 144 12320.23 74.95 55370.12 88888.00 2007-05-24 04:59:58.250 144 12320.17 74.97 55370.15 88888.00 2007-05-24 04:59:58.375 144 12320.15 74.95 55370.12 88888.00 2007-05-24 04:59:58.500 144 12320.10 74.90 55370.12 88888.00 2007-05-24 04:59:58.625 144 12320.08 74.92 55370.10 88888.00 2007-05-24 04:59:58.750 144 12320.08 74.97 55370.12 88888.00 2007-05-24 04:59:58.875 144 12319.95 74.88 55370.07 88888.00 2007-05-24 04:59:59.000 144 12319.88 74.83 55370.00 88888.00 2007-05-24 04:59:59.125 144 12319.83 74.83 55370.03 88888.00 2007-05-24 04:59:59.250 144 12319.80 74.85 55370.03 88888.00 2007-05-24 04:59:59.375 144 12319.80 74.80 55370.00 88888.00 2007-05-24 04:59:59.500 144 12319.70 74.72 55370.03 88888.00 2007-05-24 04:59:59.625 144 12319.65 74.78 55370.00 88888.00 2007-05-24 04:59:59.750 144 12319.58 74.72 55370.00 88888.00 2007-05-24 04:59:59.875 144 12319.42 74.65 55369.97 88888.00 2007-05-24 05:00:00.000 144 12319.38 74.70 55369.97 88888.00 2007-05-24 05:00:00.125 144 12319.42 74.67 55369.97 88888.00 2007-05-24 05:00:00.250 144 12319.40 74.67 55369.97 88888.00 2007-05-24 05:00:00.375 144 12319.38 74.65 55369.95 88888.00 2007-05-24 05:00:00.500 144 12319.33 74.58 55369.90 88888.00 2007-05-24 05:00:00.625 144 12319.27 74.55 55369.90 88888.00 2007-05-24 05:00:00.750 144 12319.25 74.55 55369.90 88888.00 2007-05-24 05:00:00.875 144 12319.20 74.58 55369.88 88888.00 2007-05-24 05:00:01.000 144 12319.17 74.55 55369.85 88888.00 2007-05-24 05:00:01.125 144 12319.12 74.55 55369.85 88888.00 2007-05-24 05:00:01.250 144 12319.00 74.53 55369.88 88888.00 2007-05-24 05:00:01.375 144 12319.02 74.50 55369.85 88888.00 2007-05-24 05:00:01.500 144 12319.05 74.50 55369.82 88888.00 2007-05-24 05:00:01.625 144 12318.98 74.45 55369.80 88888.00 2007-05-24 05:00:01.750 144 12318.88 74.40 55369.75 88888.00 2007-05-24 05:00:01.875 144 12318.90 74.42 55369.78 88888.00 2007-05-24 05:00:02.000 144 12318.88 74.45 55369.75 88888.00 2007-05-24 05:00:02.125 144 12318.77 74.42 55369.75 88888.00 2007-05-24 05:00:02.250 144 12318.65 74.35 55369.72 88888.00 2007-05-24 05:00:02.375 144 12318.67 74.35 55369.70 88888.00 2007-05-24 05:00:02.500 144 12318.65 74.38 55369.68 88888.00 2007-05-24 05:00:02.625 144 12318.60 74.33 55369.65 88888.00 2007-05-24 05:00:02.750 144 12318.58 74.35 55369.65 88888.00 2007-05-24 05:00:02.875 144 12318.55 74.35 55369.68 88888.00 2007-05-24 05:00:03.000 144 12318.50 74.30 55369.62 88888.00 2007-05-24 05:00:03.125 144 12318.45 74.28 55369.62 88888.00 2007-05-24 05:00:03.250 144 12318.40 74.22 55369.62 88888.00 2007-05-24 05:00:03.375 144 12318.38 74.20 55369.62 88888.00 2007-05-24 05:00:03.500 144 12318.27 74.17 55369.60 88888.00 2007-05-24 05:00:03.625 144 12318.27 74.22 55369.60 88888.00 2007-05-24 05:00:03.750 144 12318.27 74.20 55369.60 88888.00 2007-05-24 05:00:03.875 144 12318.15 74.15 55369.55 88888.00 2007-05-24 05:00:04.000 144 12318.08 74.15 55369.53 88888.00 2007-05-24 05:00:04.125 144 12318.08 74.20 55369.57 88888.00 2007-05-24 05:00:04.250 144 12318.00 74.15 55369.55 88888.00 2007-05-24 05:00:04.375 144 12317.95 74.10 55369.50 88888.00 2007-05-24 05:00:04.500 144 12317.90 74.12 55369.50 88888.00 2007-05-24 05:00:04.625 144 12317.80 74.12 55369.47 88888.00 2007-05-24 05:00:04.750 144 12317.83 74.12 55369.50 88888.00 2007-05-24 05:00:04.875 144 12317.85 74.08 55369.47 88888.00 2007-05-24 05:00:05.000 144 12317.77 74.00 55369.40 88888.00 2007-05-24 05:00:05.125 144 12317.73 74.03 55369.43 88888.00 2007-05-24 05:00:05.250 144 12317.65 74.05 55369.43 88888.00 2007-05-24 05:00:05.375 144 12317.65 74.05 55369.38 88888.00 2007-05-24 05:00:05.500 144 12317.60 74.03 55369.38 88888.00 2007-05-24 05:00:05.625 144 12317.58 74.05 55369.38 88888.00 2007-05-24 05:00:05.750 144 12317.45 74.05 55369.35 88888.00 2007-05-24 05:00:05.875 144 12317.30 74.00 55369.32 88888.00 2007-05-24 05:00:06.000 144 12317.30 73.97 55369.32 88888.00 2007-05-24 05:00:06.125 144 12317.30 74.00 55369.32 88888.00 2007-05-24 05:00:06.250 144 12317.17 74.00 55369.30 88888.00 2007-05-24 05:00:06.375 144 12317.15 74.00 55369.30 88888.00 2007-05-24 05:00:06.500 144 12317.12 73.97 55369.25 88888.00 2007-05-24 05:00:06.625 144 12317.02 73.90 55369.22 88888.00 2007-05-24 05:00:06.750 144 12317.05 73.97 55369.22 88888.00 2007-05-24 05:00:06.875 144 12317.05 74.00 55369.22 88888.00 2007-05-24 05:00:07.000 144 12316.95 73.97 55369.18 88888.00 2007-05-24 05:00:07.125 144 12316.92 73.97 55369.18 88888.00 2007-05-24 05:00:07.250 144 12316.83 73.92 55369.15 88888.00 2007-05-24 05:00:07.375 144 12316.85 73.97 55369.15 88888.00 2007-05-24 05:00:07.500 144 12316.88 73.92 55369.18 88888.00 2007-05-24 05:00:07.625 144 12316.73 73.90 55369.12 88888.00 2007-05-24 05:00:07.750 144 12316.62 73.90 55369.10 88888.00 2007-05-24 05:00:07.875 144 12316.67 73.92 55369.10 88888.00 2007-05-24 05:00:08.000 144 12316.65 73.92 55369.05 88888.00 2007-05-24 05:00:08.125 144 12316.55 73.92 55369.03 88888.00 2007-05-24 05:00:08.250 144 12316.48 73.92 55369.05 88888.00 2007-05-24 05:00:08.375 144 12316.45 73.97 55369.03 88888.00 2007-05-24 05:00:08.500 144 12316.35 73.92 55369.00 88888.00 2007-05-24 05:00:08.625 144 12316.25 73.90 55369.00 88888.00 2007-05-24 05:00:08.750 144 12316.23 73.90 55368.97 88888.00 2007-05-24 05:00:08.875 144 12316.20 73.85 55368.97 88888.00 2007-05-24 05:00:09.000 144 12316.12 73.85 55368.97 88888.00 2007-05-24 05:00:09.125 144 12316.10 73.92 55369.00 88888.00 2007-05-24 05:00:09.250 144 12316.08 73.92 55368.95 88888.00 2007-05-24 05:00:09.375 144 12316.05 73.92 55368.93 88888.00 2007-05-24 05:00:09.500 144 12316.00 73.92 55368.90 88888.00 2007-05-24 05:00:09.625 144 12315.85 73.88 55368.90 88888.00 2007-05-24 05:00:09.750 144 12315.80 73.92 55368.88 88888.00 2007-05-24 05:00:09.875 144 12315.77 73.95 55368.85 88888.00 2007-05-24 05:00:10.000 144 12315.77 73.97 55368.82 88888.00 2007-05-24 05:00:10.125 144 12315.80 73.95 55368.82 88888.00 2007-05-24 05:00:10.250 144 12315.67 73.92 55368.78 88888.00 2007-05-24 05:00:10.375 144 12315.62 73.95 55368.80 88888.00 2007-05-24 05:00:10.500 144 12315.58 73.95 55368.78 88888.00 2007-05-24 05:00:10.625 144 12315.52 73.88 55368.78 88888.00 2007-05-24 05:00:10.750 144 12315.50 73.88 55368.72 88888.00 2007-05-24 05:00:10.875 144 12315.45 73.95 55368.68 88888.00 2007-05-24 05:00:11.000 144 12315.38 73.97 55368.68 88888.00 2007-05-24 05:00:11.125 144 12315.35 74.00 55368.70 88888.00 2007-05-24 05:00:11.250 144 12315.33 74.03 55368.70 88888.00 2007-05-24 05:00:11.375 144 12315.25 74.00 55368.65 88888.00 2007-05-24 05:00:11.500 144 12315.15 74.00 55368.65 88888.00 2007-05-24 05:00:11.625 144 12314.98 73.95 55368.62 88888.00 2007-05-24 05:00:11.750 144 12314.98 74.05 55368.62 88888.00 2007-05-24 05:00:11.875 144 12314.98 74.08 55368.65 88888.00 2007-05-24 05:00:12.000 144 12314.95 74.00 55368.60 88888.00 2007-05-24 05:00:12.125 144 12314.83 73.97 55368.60 88888.00 2007-05-24 05:00:12.250 144 12314.70 74.03 55368.55 88888.00 2007-05-24 05:00:12.375 144 12314.70 74.00 55368.55 88888.00 2007-05-24 05:00:12.500 144 12314.58 74.00 55368.50 88888.00 2007-05-24 05:00:12.625 144 12314.50 74.00 55368.50 88888.00 2007-05-24 05:00:12.750 144 12314.48 74.05 55368.50 88888.00 2007-05-24 05:00:12.875 144 12314.45 74.05 55368.50 88888.00 2007-05-24 05:00:13.000 144 12314.38 74.03 55368.43 88888.00 2007-05-24 05:00:13.125 144 12314.33 74.05 55368.47 88888.00 2007-05-24 05:00:13.250 144 12314.25 74.08 55368.45 88888.00 2007-05-24 05:00:13.375 144 12314.23 74.05 55368.40 88888.00 2007-05-24 05:00:13.500 144 12314.17 74.10 55368.40 88888.00 2007-05-24 05:00:13.625 144 12314.10 74.10 55368.43 88888.00 2007-05-24 05:00:13.750 144 12314.12 74.12 55368.43 88888.00 2007-05-24 05:00:13.875 144 12314.10 74.12 55368.40 88888.00 2007-05-24 05:00:14.000 144 12314.02 74.15 55368.38 88888.00 2007-05-24 05:00:14.125 144 12313.90 74.12 55368.35 88888.00 2007-05-24 05:00:14.250 144 12313.77 74.15 55368.32 88888.00 2007-05-24 05:00:14.375 144 12313.67 74.20 55368.32 88888.00 2007-05-24 05:00:14.500 144 12313.65 74.15 55368.32 88888.00 2007-05-24 05:00:14.625 144 12313.67 74.20 55368.35 88888.00 2007-05-24 05:00:14.750 144 12313.62 74.22 55368.30 88888.00 2007-05-24 05:00:14.875 144 12313.60 74.28 55368.22 88888.00 2007-05-24 05:00:15.000 144 12313.52 74.25 55368.18 88888.00 2007-05-24 05:00:15.125 144 12313.42 74.22 55368.20 88888.00 2007-05-24 05:00:15.250 144 12313.40 74.28 55368.20 88888.00 2007-05-24 05:00:15.375 144 12313.35 74.33 55368.20 88888.00 2007-05-24 05:00:15.500 144 12313.30 74.38 55368.20 88888.00 2007-05-24 05:00:15.625 144 12313.30 74.42 55368.18 88888.00 2007-05-24 05:00:15.750 144 12313.30 74.45 55368.15 88888.00 2007-05-24 05:00:15.875 144 12313.20 74.45 55368.07 88888.00 2007-05-24 05:00:16.000 144 12313.10 74.45 55368.10 88888.00 2007-05-24 05:00:16.125 144 12313.08 74.47 55368.07 88888.00 2007-05-24 05:00:16.250 144 12313.00 74.47 55368.05 88888.00 2007-05-24 05:00:16.375 144 12312.92 74.50 55368.05 88888.00 2007-05-24 05:00:16.500 144 12312.92 74.55 55368.05 88888.00 2007-05-24 05:00:16.625 144 12312.95 74.62 55368.05 88888.00 2007-05-24 05:00:16.750 144 12312.88 74.60 55368.00 88888.00 2007-05-24 05:00:16.875 144 12312.77 74.60 55367.95 88888.00 2007-05-24 05:00:17.000 144 12312.77 74.65 55367.95 88888.00 2007-05-24 05:00:17.125 144 12312.75 74.70 55367.97 88888.00 2007-05-24 05:00:17.250 144 12312.67 74.72 55367.95 88888.00 2007-05-24 05:00:17.375 144 12312.73 74.78 55367.93 88888.00 2007-05-24 05:00:17.500 144 12312.70 74.78 55367.93 88888.00 2007-05-24 05:00:17.625 144 12312.58 74.88 55367.90 88888.00 2007-05-24 05:00:17.750 144 12312.50 74.92 55367.88 88888.00 2007-05-24 05:00:17.875 144 12312.50 74.92 55367.85 88888.00 2007-05-24 05:00:18.000 144 12312.48 74.95 55367.82 88888.00 2007-05-24 05:00:18.125 144 12312.45 74.88 55367.80 88888.00 2007-05-24 05:00:18.250 144 12312.40 74.85 55367.78 88888.00 2007-05-24 05:00:18.375 144 12312.42 74.95 55367.78 88888.00 2007-05-24 05:00:18.500 144 12312.45 75.00 55367.75 88888.00 2007-05-24 05:00:18.625 144 12312.38 74.95 55367.72 88888.00 2007-05-24 05:00:18.750 144 12312.23 74.97 55367.70 88888.00 2007-05-24 05:00:18.875 144 12312.25 75.08 55367.70 88888.00 2007-05-24 05:00:19.000 144 12312.20 75.05 55367.68 88888.00 2007-05-24 05:00:19.125 144 12312.15 75.08 55367.65 88888.00 2007-05-24 05:00:19.250 144 12312.05 75.08 55367.60 88888.00 2007-05-24 05:00:19.375 144 12312.05 75.15 55367.57 88888.00 2007-05-24 05:00:19.500 144 12312.00 75.22 55367.57 88888.00 2007-05-24 05:00:19.625 144 12312.00 75.30 55367.62 88888.00 2007-05-24 05:00:19.750 144 12311.95 75.33 55367.60 88888.00 2007-05-24 05:00:19.875 144 12311.90 75.28 55367.53 88888.00 2007-05-24 05:00:20.000 144 12311.85 75.30 55367.50 88888.00 2007-05-24 05:00:20.125 144 12311.83 75.30 55367.53 88888.00 2007-05-24 05:00:20.250 144 12311.77 75.28 55367.45 88888.00 2007-05-24 05:00:20.375 144 12311.83 75.35 55367.45 88888.00 2007-05-24 05:00:20.500 144 12311.83 75.40 55367.43 88888.00 2007-05-24 05:00:20.625 144 12311.73 75.42 55367.38 88888.00 2007-05-24 05:00:20.750 144 12311.65 75.38 55367.32 88888.00 2007-05-24 05:00:20.875 144 12311.62 75.42 55367.30 88888.00 2007-05-24 05:00:21.000 144 12311.58 75.50 55367.30 88888.00 2007-05-24 05:00:21.125 144 12311.55 75.60 55367.30 88888.00 2007-05-24 05:00:21.250 144 12311.48 75.65 55367.30 88888.00 2007-05-24 05:00:21.375 144 12311.50 75.65 55367.28 88888.00 2007-05-24 05:00:21.500 144 12311.48 75.60 55367.25 88888.00 2007-05-24 05:00:21.625 144 12311.35 75.62 55367.20 88888.00 2007-05-24 05:00:21.750 144 12311.30 75.67 55367.20 88888.00 2007-05-24 05:00:21.875 144 12311.30 75.70 55367.18 88888.00 2007-05-24 05:00:22.000 144 12311.25 75.72 55367.18 88888.00 2007-05-24 05:00:22.125 144 12311.23 75.75 55367.18 88888.00 2007-05-24 05:00:22.250 144 12311.20 75.75 55367.15 88888.00 2007-05-24 05:00:22.375 144 12311.20 75.80 55367.15 88888.00 2007-05-24 05:00:22.500 144 12311.10 75.83 55367.12 88888.00 2007-05-24 05:00:22.625 144 12311.12 75.88 55367.10 88888.00 2007-05-24 05:00:22.750 144 12311.15 75.92 55367.10 88888.00 2007-05-24 05:00:22.875 144 12311.05 75.95 55367.07 88888.00 2007-05-24 05:00:23.000 144 12311.00 75.95 55367.05 88888.00 2007-05-24 05:00:23.125 144 12311.02 75.95 55367.00 88888.00 2007-05-24 05:00:23.250 144 12310.98 75.95 55367.00 88888.00 2007-05-24 05:00:23.375 144 12310.98 75.97 55367.03 88888.00 2007-05-24 05:00:23.500 144 12310.98 76.00 55366.97 88888.00 2007-05-24 05:00:23.625 144 12310.90 76.03 55366.90 88888.00 2007-05-24 05:00:23.750 144 12310.85 76.00 55366.90 88888.00 2007-05-24 05:00:23.875 144 12310.80 76.03 55366.88 88888.00 2007-05-24 05:00:24.000 144 12310.80 76.05 55366.88 88888.00 2007-05-24 05:00:24.125 144 12310.77 76.08 55366.82 88888.00 2007-05-24 05:00:24.250 144 12310.75 76.00 55366.82 88888.00 2007-05-24 05:00:24.375 144 12310.83 76.05 55366.78 88888.00 2007-05-24 05:00:24.500 144 12310.88 76.10 55366.80 88888.00 2007-05-24 05:00:24.625 144 12310.85 76.17 55366.78 88888.00 2007-05-24 05:00:24.750 144 12310.77 76.17 55366.78 88888.00 2007-05-24 05:00:24.875 144 12310.77 76.20 55366.75 88888.00 2007-05-24 05:00:25.000 144 12310.75 76.17 55366.72 88888.00 2007-05-24 05:00:25.125 144 12310.80 76.22 55366.68 88888.00 2007-05-24 05:00:25.250 144 12310.73 76.22 55366.68 88888.00 2007-05-24 05:00:25.375 144 12310.67 76.22 55366.65 88888.00 2007-05-24 05:00:25.500 144 12310.60 76.22 55366.62 88888.00 2007-05-24 05:00:25.625 144 12310.70 76.25 55366.62 88888.00 2007-05-24 05:00:25.750 144 12310.77 76.35 55366.62 88888.00 2007-05-24 05:00:25.875 144 12310.77 76.38 55366.62 88888.00 2007-05-24 05:00:26.000 144 12310.65 76.38 55366.57 88888.00 2007-05-24 05:00:26.125 144 12310.58 76.35 55366.53 88888.00 2007-05-24 05:00:26.250 144 12310.58 76.40 55366.53 88888.00 2007-05-24 05:00:26.375 144 12310.60 76.38 55366.50 88888.00 2007-05-24 05:00:26.500 144 12310.55 76.38 55366.45 88888.00 2007-05-24 05:00:26.625 144 12310.52 76.38 55366.43 88888.00 2007-05-24 05:00:26.750 144 12310.52 76.45 55366.43 88888.00 2007-05-24 05:00:26.875 144 12310.58 76.42 55366.40 88888.00 2007-05-24 05:00:27.000 144 12310.60 76.45 55366.35 88888.00 2007-05-24 05:00:27.125 144 12310.60 76.45 55366.35 88888.00 2007-05-24 05:00:27.250 144 12310.60 76.45 55366.32 88888.00 2007-05-24 05:00:27.375 144 12310.62 76.53 55366.32 88888.00 2007-05-24 05:00:27.500 144 12310.65 76.58 55366.32 88888.00 2007-05-24 05:00:27.625 144 12310.60 76.55 55366.30 88888.00 2007-05-24 05:00:27.750 144 12310.55 76.50 55366.25 88888.00 2007-05-24 05:00:27.875 144 12310.55 76.53 55366.25 88888.00 2007-05-24 05:00:28.000 144 12310.55 76.60 55366.25 88888.00 2007-05-24 05:00:28.125 144 12310.62 76.65 55366.25 88888.00 2007-05-24 05:00:28.250 144 12310.70 76.70 55366.20 88888.00 2007-05-24 05:00:28.375 144 12310.65 76.72 55366.12 88888.00 2007-05-24 05:00:28.500 144 12310.62 76.70 55366.12 88888.00 2007-05-24 05:00:28.625 144 12310.65 76.75 55366.10 88888.00 2007-05-24 05:00:28.750 144 12310.67 76.80 55366.10 88888.00 2007-05-24 05:00:28.875 144 12310.62 76.83 55366.05 88888.00 2007-05-24 05:00:29.000 144 12310.65 76.83 55366.03 88888.00 2007-05-24 05:00:29.125 144 12310.70 76.85 55366.05 88888.00 2007-05-24 05:00:29.250 144 12310.70 76.85 55366.05 88888.00 2007-05-24 05:00:29.375 144 12310.70 76.85 55366.00 88888.00 2007-05-24 05:00:29.500 144 12310.70 76.88 55365.97 88888.00 2007-05-24 05:00:29.625 144 12310.62 76.92 55365.93 88888.00 2007-05-24 05:00:29.750 144 12310.65 76.92 55365.88 88888.00 2007-05-24 05:00:29.875 144 12310.70 76.95 55365.82 88888.00 2007-05-24 05:00:30.000 144 12310.77 76.95 55365.82 88888.00 2007-05-24 05:00:30.125 144 12310.83 76.97 55365.80 88888.00 2007-05-24 05:00:30.250 144 12310.83 77.00 55365.78 88888.00 2007-05-24 05:00:30.375 144 12310.83 77.00 55365.78 88888.00 2007-05-24 05:00:30.500 144 12310.80 77.00 55365.75 88888.00 2007-05-24 05:00:30.625 144 12310.85 77.05 55365.72 88888.00 2007-05-24 05:00:30.750 144 12310.90 77.15 55365.72 88888.00 2007-05-24 05:00:30.875 144 12310.92 77.17 55365.68 88888.00 2007-05-24 05:00:31.000 144 12310.83 77.10 55365.60 88888.00 2007-05-24 05:00:31.125 144 12310.85 77.17 55365.60 88888.00 2007-05-24 05:00:31.250 144 12310.98 77.22 55365.60 88888.00 2007-05-24 05:00:31.375 144 12311.05 77.22 55365.57 88888.00 2007-05-24 05:00:31.500 144 12310.98 77.28 55365.53 88888.00 2007-05-24 05:00:31.625 144 12310.95 77.30 55365.53 88888.00 2007-05-24 05:00:31.750 144 12311.00 77.33 55365.50 88888.00 2007-05-24 05:00:31.875 144 12310.95 77.38 55365.43 88888.00 2007-05-24 05:00:32.000 144 12310.92 77.35 55365.38 88888.00 2007-05-24 05:00:32.125 144 12310.92 77.35 55365.35 88888.00 2007-05-24 05:00:32.250 144 12311.00 77.47 55365.40 88888.00 2007-05-24 05:00:32.375 144 12311.00 77.47 55365.38 88888.00 2007-05-24 05:00:32.500 144 12310.92 77.40 55365.30 88888.00 2007-05-24 05:00:32.625 144 12311.02 77.38 55365.30 88888.00 2007-05-24 05:00:32.750 144 12311.10 77.45 55365.28 88888.00 2007-05-24 05:00:32.875 144 12311.12 77.53 55365.32 88888.00 2007-05-24 05:00:33.000 144 12311.08 77.53 55365.28 88888.00 2007-05-24 05:00:33.125 144 12311.02 77.53 55365.25 88888.00 2007-05-24 05:00:33.250 144 12310.95 77.53 55365.18 88888.00 2007-05-24 05:00:33.375 144 12310.98 77.50 55365.18 88888.00 2007-05-24 05:00:33.500 144 12311.05 77.55 55365.18 88888.00 2007-05-24 05:00:33.625 144 12311.15 77.55 55365.18 88888.00 2007-05-24 05:00:33.750 144 12311.23 77.58 55365.18 88888.00 2007-05-24 05:00:33.875 144 12311.23 77.58 55365.12 88888.00 2007-05-24 05:00:34.000 144 12311.20 77.53 55365.07 88888.00 2007-05-24 05:00:34.125 144 12311.30 77.58 55365.07 88888.00 2007-05-24 05:00:34.250 144 12311.27 77.55 55365.03 88888.00 2007-05-24 05:00:34.375 144 12311.23 77.58 55365.03 88888.00 2007-05-24 05:00:34.500 144 12311.20 77.58 55365.00 88888.00 2007-05-24 05:00:34.625 144 12311.27 77.60 55365.00 88888.00 2007-05-24 05:00:34.750 144 12311.33 77.62 55364.95 88888.00 2007-05-24 05:00:34.875 144 12311.30 77.67 55364.93 88888.00 2007-05-24 05:00:35.000 144 12311.27 77.67 55364.90 88888.00 2007-05-24 05:00:35.125 144 12311.35 77.67 55364.90 88888.00 2007-05-24 05:00:35.250 144 12311.38 77.67 55364.85 88888.00 2007-05-24 05:00:35.375 144 12311.35 77.70 55364.82 88888.00 2007-05-24 05:00:35.500 144 12311.38 77.70 55364.80 88888.00 2007-05-24 05:00:35.625 144 12311.52 77.72 55364.78 88888.00 2007-05-24 05:00:35.750 144 12311.65 77.80 55364.78 88888.00 2007-05-24 05:00:35.875 144 12311.62 77.75 55364.78 88888.00 2007-05-24 05:00:36.000 144 12311.58 77.75 55364.72 88888.00 2007-05-24 05:00:36.125 144 12311.62 77.83 55364.70 88888.00 2007-05-24 05:00:36.250 144 12311.58 77.80 55364.65 88888.00 2007-05-24 05:00:36.375 144 12311.50 77.75 55364.57 88888.00 2007-05-24 05:00:36.500 144 12311.58 77.75 55364.62 88888.00 2007-05-24 05:00:36.625 144 12311.65 77.83 55364.60 88888.00 2007-05-24 05:00:36.750 144 12311.67 77.80 55364.57 88888.00 2007-05-24 05:00:36.875 144 12311.73 77.80 55364.55 88888.00 2007-05-24 05:00:37.000 144 12311.75 77.83 55364.53 88888.00 2007-05-24 05:00:37.125 144 12311.85 77.83 55364.53 88888.00 2007-05-24 05:00:37.250 144 12311.83 77.83 55364.50 88888.00 2007-05-24 05:00:37.375 144 12311.80 77.88 55364.45 88888.00 2007-05-24 05:00:37.500 144 12311.85 77.90 55364.45 88888.00 2007-05-24 05:00:37.625 144 12311.80 77.88 55364.40 88888.00 2007-05-24 05:00:37.750 144 12311.83 77.83 55364.40 88888.00 2007-05-24 05:00:37.875 144 12311.90 77.85 55364.40 88888.00 2007-05-24 05:00:38.000 144 12311.90 77.83 55364.35 88888.00 2007-05-24 05:00:38.125 144 12311.88 77.90 55364.32 88888.00 2007-05-24 05:00:38.250 144 12311.88 77.90 55364.32 88888.00 2007-05-24 05:00:38.375 144 12311.90 77.83 55364.30 88888.00 2007-05-24 05:00:38.500 144 12311.95 77.80 55364.28 88888.00 2007-05-24 05:00:38.625 144 12312.02 77.90 55364.28 88888.00 2007-05-24 05:00:38.750 144 12312.02 77.88 55364.25 88888.00 2007-05-24 05:00:38.875 144 12312.10 77.95 55364.20 88888.00 2007-05-24 05:00:39.000 144 12312.15 77.92 55364.20 88888.00 2007-05-24 05:00:39.125 144 12312.17 77.95 55364.22 88888.00 2007-05-24 05:00:39.250 144 12312.15 77.90 55364.18 88888.00 2007-05-24 05:00:39.375 144 12312.15 77.92 55364.12 88888.00 2007-05-24 05:00:39.500 144 12312.15 78.00 55364.12 88888.00 2007-05-24 05:00:39.625 144 12312.15 78.03 55364.10 88888.00 2007-05-24 05:00:39.750 144 12312.17 77.92 55364.07 88888.00 2007-05-24 05:00:39.875 144 12312.23 77.88 55364.05 88888.00 2007-05-24 05:00:40.000 144 12312.33 77.92 55364.05 88888.00 2007-05-24 05:00:40.125 144 12312.30 77.92 55364.05 88888.00 2007-05-24 05:00:40.250 144 12312.25 77.95 55364.05 88888.00 2007-05-24 05:00:40.375 144 12312.35 77.97 55364.03 88888.00 2007-05-24 05:00:40.500 144 12312.42 78.00 55364.05 88888.00 2007-05-24 05:00:40.625 144 12312.38 78.03 55364.00 88888.00 2007-05-24 05:00:40.750 144 12312.40 78.05 55364.00 88888.00 2007-05-24 05:00:40.875 144 12312.48 78.03 55364.00 88888.00 2007-05-24 05:00:41.000 144 12312.48 78.03 55363.93 88888.00 2007-05-24 05:00:41.125 144 12312.42 78.05 55363.95 88888.00 2007-05-24 05:00:41.250 144 12312.48 78.10 55363.93 88888.00 2007-05-24 05:00:41.375 144 12312.58 78.15 55363.93 88888.00 2007-05-24 05:00:41.500 144 12312.67 78.12 55363.93 88888.00 2007-05-24 05:00:41.625 144 12312.70 78.05 55363.88 88888.00 2007-05-24 05:00:41.750 144 12312.70 78.08 55363.85 88888.00 2007-05-24 05:00:41.875 144 12312.77 78.17 55363.85 88888.00 2007-05-24 05:00:42.000 144 12312.85 78.20 55363.82 88888.00 2007-05-24 05:00:42.125 144 12312.80 78.17 55363.82 88888.00 2007-05-24 05:00:42.250 144 12312.80 78.17 55363.82 88888.00 2007-05-24 05:00:42.375 144 12312.75 78.17 55363.78 88888.00 2007-05-24 05:00:42.500 144 12312.85 78.17 55363.75 88888.00 2007-05-24 05:00:42.625 144 12312.85 78.15 55363.70 88888.00 2007-05-24 05:00:42.750 144 12312.83 78.08 55363.65 88888.00 2007-05-24 05:00:42.875 144 12312.85 78.12 55363.70 88888.00 2007-05-24 05:00:43.000 144 12312.92 78.20 55363.72 88888.00 2007-05-24 05:00:43.125 144 12313.02 78.22 55363.72 88888.00 2007-05-24 05:00:43.250 144 12313.02 78.15 55363.68 88888.00 2007-05-24 05:00:43.375 144 12313.08 78.17 55363.62 88888.00 2007-05-24 05:00:43.500 144 12313.17 78.15 55363.60 88888.00 2007-05-24 05:00:43.625 144 12313.12 78.17 55363.60 88888.00 2007-05-24 05:00:43.750 144 12313.10 78.17 55363.60 88888.00 2007-05-24 05:00:43.875 144 12313.20 78.25 55363.62 88888.00 2007-05-24 05:00:44.000 144 12313.30 78.22 55363.57 88888.00 2007-05-24 05:00:44.125 144 12313.30 78.25 55363.53 88888.00 2007-05-24 05:00:44.250 144 12313.30 78.25 55363.47 88888.00 2007-05-24 05:00:44.375 144 12313.38 78.22 55363.45 88888.00 2007-05-24 05:00:44.500 144 12313.35 78.20 55363.47 88888.00 2007-05-24 05:00:44.625 144 12313.35 78.22 55363.50 88888.00 2007-05-24 05:00:44.750 144 12313.35 78.28 55363.50 88888.00 2007-05-24 05:00:44.875 144 12313.38 78.25 55363.47 88888.00 2007-05-24 05:00:45.000 144 12313.48 78.15 55363.45 88888.00 2007-05-24 05:00:45.125 144 12313.50 78.12 55363.40 88888.00 2007-05-24 05:00:45.250 144 12313.50 78.17 55363.43 88888.00 2007-05-24 05:00:45.375 144 12313.58 78.17 55363.38 88888.00 2007-05-24 05:00:45.500 144 12313.62 78.17 55363.38 88888.00 2007-05-24 05:00:45.625 144 12313.65 78.20 55363.35 88888.00 2007-05-24 05:00:45.750 144 12313.75 78.28 55363.40 88888.00 2007-05-24 05:00:45.875 144 12313.77 78.28 55363.40 88888.00 2007-05-24 05:00:46.000 144 12313.77 78.25 55363.38 88888.00 2007-05-24 05:00:46.125 144 12313.80 78.25 55363.35 88888.00 2007-05-24 05:00:46.250 144 12313.77 78.20 55363.35 88888.00 2007-05-24 05:00:46.375 144 12313.77 78.17 55363.35 88888.00 2007-05-24 05:00:46.500 144 12313.77 78.17 55363.32 88888.00 2007-05-24 05:00:46.625 144 12313.88 78.20 55363.28 88888.00 2007-05-24 05:00:46.750 144 12313.95 78.22 55363.28 88888.00 2007-05-24 05:00:46.875 144 12313.98 78.20 55363.30 88888.00 2007-05-24 05:00:47.000 144 12314.02 78.15 55363.28 88888.00 2007-05-24 05:00:47.125 144 12314.10 78.17 55363.25 88888.00 2007-05-24 05:00:47.250 144 12314.08 78.10 55363.22 88888.00 2007-05-24 05:00:47.375 144 12314.00 78.15 55363.20 88888.00 2007-05-24 05:00:47.500 144 12314.00 78.15 55363.20 88888.00 2007-05-24 05:00:47.625 144 12314.10 78.17 55363.25 88888.00 2007-05-24 05:00:47.750 144 12314.10 78.15 55363.25 88888.00 2007-05-24 05:00:47.875 144 12314.12 78.12 55363.22 88888.00 2007-05-24 05:00:48.000 144 12314.12 78.10 55363.22 88888.00 2007-05-24 05:00:48.125 144 12314.17 78.12 55363.25 88888.00 2007-05-24 05:00:48.250 144 12314.27 78.15 55363.22 88888.00 2007-05-24 05:00:48.375 144 12314.30 78.12 55363.22 88888.00 2007-05-24 05:00:48.500 144 12314.25 78.12 55363.22 88888.00 2007-05-24 05:00:48.625 144 12314.35 78.12 55363.25 88888.00 2007-05-24 05:00:48.750 144 12314.38 78.12 55363.22 88888.00 2007-05-24 05:00:48.875 144 12314.35 78.05 55363.20 88888.00 2007-05-24 05:00:49.000 144 12314.33 78.05 55363.18 88888.00 2007-05-24 05:00:49.125 144 12314.35 78.08 55363.18 88888.00 2007-05-24 05:00:49.250 144 12314.30 78.05 55363.20 88888.00 2007-05-24 05:00:49.375 144 12314.27 78.03 55363.20 88888.00 2007-05-24 05:00:49.500 144 12314.23 77.97 55363.18 88888.00 2007-05-24 05:00:49.625 144 12314.27 77.97 55363.18 88888.00 2007-05-24 05:00:49.750 144 12314.30 77.92 55363.12 88888.00 2007-05-24 05:00:49.875 144 12314.33 77.92 55363.15 88888.00 2007-05-24 05:00:50.000 144 12314.40 77.97 55363.15 88888.00 2007-05-24 05:00:50.125 144 12314.33 77.95 55363.15 88888.00 2007-05-24 05:00:50.250 144 12314.33 77.92 55363.12 88888.00 2007-05-24 05:00:50.375 144 12314.27 77.92 55363.12 88888.00 2007-05-24 05:00:50.500 144 12314.30 77.88 55363.15 88888.00 2007-05-24 05:00:50.625 144 12314.33 77.85 55363.10 88888.00 2007-05-24 05:00:50.750 144 12314.27 77.78 55363.10 88888.00 2007-05-24 05:00:50.875 144 12314.33 77.78 55363.15 88888.00 2007-05-24 05:00:51.000 144 12314.40 77.80 55363.18 88888.00 2007-05-24 05:00:51.125 144 12314.38 77.72 55363.18 88888.00 2007-05-24 05:00:51.250 144 12314.30 77.70 55363.18 88888.00 2007-05-24 05:00:51.375 144 12314.33 77.72 55363.15 88888.00 2007-05-24 05:00:51.500 144 12314.38 77.75 55363.18 88888.00 2007-05-24 05:00:51.625 144 12314.45 77.78 55363.18 88888.00 2007-05-24 05:00:51.750 144 12314.45 77.80 55363.18 88888.00 2007-05-24 05:00:51.875 144 12314.42 77.70 55363.12 88888.00 2007-05-24 05:00:52.000 144 12314.42 77.67 55363.10 88888.00 2007-05-24 05:00:52.125 144 12314.48 77.65 55363.10 88888.00 2007-05-24 05:00:52.250 144 12314.50 77.65 55363.15 88888.00 2007-05-24 05:00:52.375 144 12314.45 77.67 55363.12 88888.00 2007-05-24 05:00:52.500 144 12314.42 77.65 55363.12 88888.00 2007-05-24 05:00:52.625 144 12314.48 77.62 55363.12 88888.00 2007-05-24 05:00:52.750 144 12314.52 77.60 55363.12 88888.00 2007-05-24 05:00:52.875 144 12314.55 77.60 55363.10 88888.00 2007-05-24 05:00:53.000 144 12314.58 77.60 55363.10 88888.00 2007-05-24 05:00:53.125 144 12314.58 77.60 55363.10 88888.00 2007-05-24 05:00:53.250 144 12314.55 77.58 55363.12 88888.00 2007-05-24 05:00:53.375 144 12314.55 77.55 55363.10 88888.00 2007-05-24 05:00:53.500 144 12314.52 77.50 55363.10 88888.00 2007-05-24 05:00:53.625 144 12314.58 77.53 55363.12 88888.00 2007-05-24 05:00:53.750 144 12314.73 77.55 55363.15 88888.00 2007-05-24 05:00:53.875 144 12314.70 77.50 55363.12 88888.00 2007-05-24 05:00:54.000 144 12314.70 77.50 55363.12 88888.00 2007-05-24 05:00:54.125 144 12314.73 77.50 55363.15 88888.00 2007-05-24 05:00:54.250 144 12314.70 77.42 55363.12 88888.00 2007-05-24 05:00:54.375 144 12314.65 77.38 55363.12 88888.00 2007-05-24 05:00:54.500 144 12314.65 77.35 55363.07 88888.00 2007-05-24 05:00:54.625 144 12314.73 77.35 55363.10 88888.00 2007-05-24 05:00:54.750 144 12314.77 77.38 55363.07 88888.00 2007-05-24 05:00:54.875 144 12314.80 77.40 55363.10 88888.00 2007-05-24 05:00:55.000 144 12314.80 77.42 55363.12 88888.00 2007-05-24 05:00:55.125 144 12314.73 77.40 55363.15 88888.00 2007-05-24 05:00:55.250 144 12314.73 77.35 55363.15 88888.00 2007-05-24 05:00:55.375 144 12314.75 77.35 55363.12 88888.00 2007-05-24 05:00:55.500 144 12314.70 77.38 55363.12 88888.00 2007-05-24 05:00:55.625 144 12314.77 77.35 55363.18 88888.00 2007-05-24 05:00:55.750 144 12314.75 77.33 55363.12 88888.00 2007-05-24 05:00:55.875 144 12314.75 77.30 55363.12 88888.00 2007-05-24 05:00:56.000 144 12314.75 77.28 55363.15 88888.00 2007-05-24 05:00:56.125 144 12314.75 77.28 55363.15 88888.00 2007-05-24 05:00:56.250 144 12314.85 77.35 55363.15 88888.00 2007-05-24 05:00:56.375 144 12314.85 77.35 55363.18 88888.00 2007-05-24 05:00:56.500 144 12314.83 77.38 55363.18 88888.00 2007-05-24 05:00:56.625 144 12314.77 77.33 55363.18 88888.00 2007-05-24 05:00:56.750 144 12314.73 77.30 55363.15 88888.00 2007-05-24 05:00:56.875 144 12314.73 77.28 55363.20 88888.00 2007-05-24 05:00:57.000 144 12314.73 77.20 55363.18 88888.00 2007-05-24 05:00:57.125 144 12314.73 77.15 55363.20 88888.00 2007-05-24 05:00:57.250 144 12314.65 77.15 55363.25 88888.00 2007-05-24 05:00:57.375 144 12314.62 77.17 55363.25 88888.00 2007-05-24 05:00:57.500 144 12314.65 77.17 55363.25 88888.00 2007-05-24 05:00:57.625 144 12314.65 77.20 55363.25 88888.00 2007-05-24 05:00:57.750 144 12314.65 77.20 55363.25 88888.00 2007-05-24 05:00:57.875 144 12314.60 77.17 55363.25 88888.00 2007-05-24 05:00:58.000 144 12314.52 77.15 55363.28 88888.00 2007-05-24 05:00:58.125 144 12314.48 77.12 55363.28 88888.00 2007-05-24 05:00:58.250 144 12314.50 77.12 55363.25 88888.00 2007-05-24 05:00:58.375 144 12314.48 77.15 55363.30 88888.00 2007-05-24 05:00:58.500 144 12314.50 77.15 55363.25 88888.00 2007-05-24 05:00:58.625 144 12314.55 77.10 55363.28 88888.00 2007-05-24 05:00:58.750 144 12314.42 77.05 55363.28 88888.00 2007-05-24 05:00:58.875 144 12314.33 77.00 55363.25 88888.00 2007-05-24 05:00:59.000 144 12314.25 76.97 55363.28 88888.00 2007-05-24 05:00:59.125 144 12314.30 77.03 55363.30 88888.00 2007-05-24 05:00:59.250 144 12314.33 77.00 55363.32 88888.00 2007-05-24 05:00:59.375 144 12314.27 77.00 55363.30 88888.00 2007-05-24 05:00:59.500 144 12314.23 76.92 55363.35 88888.00 2007-05-24 05:00:59.625 144 12314.25 76.95 55363.35 88888.00 2007-05-24 05:00:59.750 144 12314.23 76.95 55363.40 88888.00 2007-05-24 05:00:59.875 144 12314.17 76.92 55363.40 88888.00 2007-05-24 05:01:00.000 144 12314.12 76.90 55363.38 88888.00 2007-05-24 05:01:00.125 144 12314.10 76.90 55363.40 88888.00 2007-05-24 05:01:00.250 144 12314.12 76.88 55363.45 88888.00 2007-05-24 05:01:00.375 144 12314.17 76.90 55363.47 88888.00 2007-05-24 05:01:00.500 144 12314.20 76.92 55363.50 88888.00 2007-05-24 05:01:00.625 144 12314.25 76.95 55363.53 88888.00 2007-05-24 05:01:00.750 144 12314.10 76.95 55363.53 88888.00 2007-05-24 05:01:00.875 144 12314.05 76.90 55363.50 88888.00 2007-05-24 05:01:01.000 144 12313.98 76.83 55363.45 88888.00 2007-05-24 05:01:01.125 144 12313.90 76.85 55363.45 88888.00 2007-05-24 05:01:01.250 144 12313.85 76.88 55363.47 88888.00 2007-05-24 05:01:01.375 144 12313.80 76.90 55363.53 88888.00 2007-05-24 05:01:01.500 144 12313.70 76.83 55363.53 88888.00 2007-05-24 05:01:01.625 144 12313.65 76.85 55363.55 88888.00 2007-05-24 05:01:01.750 144 12313.70 76.88 55363.55 88888.00 2007-05-24 05:01:01.875 144 12313.73 76.83 55363.53 88888.00 2007-05-24 05:01:02.000 144 12313.60 76.78 55363.55 88888.00 2007-05-24 05:01:02.125 144 12313.52 76.78 55363.57 88888.00 2007-05-24 05:01:02.250 144 12313.55 76.78 55363.60 88888.00 2007-05-24 05:01:02.375 144 12313.52 76.78 55363.57 88888.00 2007-05-24 05:01:02.500 144 12313.40 76.75 55363.60 88888.00 2007-05-24 05:01:02.625 144 12313.40 76.72 55363.62 88888.00 2007-05-24 05:01:02.750 144 12313.33 76.75 55363.65 88888.00 2007-05-24 05:01:02.875 144 12313.27 76.72 55363.68 88888.00 2007-05-24 05:01:03.000 144 12313.30 76.78 55363.62 88888.00 2007-05-24 05:01:03.125 144 12313.25 76.75 55363.68 88888.00 2007-05-24 05:01:03.250 144 12313.25 76.75 55363.70 88888.00 2007-05-24 05:01:03.375 144 12313.20 76.72 55363.70 88888.00 2007-05-24 05:01:03.500 144 12313.12 76.70 55363.72 88888.00 2007-05-24 05:01:03.625 144 12313.00 76.67 55363.70 88888.00 2007-05-24 05:01:03.750 144 12312.95 76.65 55363.70 88888.00 2007-05-24 05:01:03.875 144 12312.92 76.60 55363.72 88888.00 2007-05-24 05:01:04.000 144 12312.88 76.62 55363.75 88888.00 2007-05-24 05:01:04.125 144 12312.80 76.65 55363.78 88888.00 2007-05-24 05:01:04.250 144 12312.80 76.65 55363.80 88888.00 2007-05-24 05:01:04.375 144 12312.83 76.67 55363.80 88888.00 2007-05-24 05:01:04.500 144 12312.77 76.62 55363.82 88888.00 2007-05-24 05:01:04.625 144 12312.70 76.58 55363.82 88888.00 2007-05-24 05:01:04.750 144 12312.60 76.50 55363.80 88888.00 2007-05-24 05:01:04.875 144 12312.48 76.47 55363.80 88888.00 2007-05-24 05:01:05.000 144 12312.45 76.47 55363.80 88888.00 2007-05-24 05:01:05.125 144 12312.38 76.50 55363.82 88888.00 2007-05-24 05:01:05.250 144 12312.38 76.47 55363.82 88888.00 2007-05-24 05:01:05.375 144 12312.40 76.50 55363.82 88888.00 2007-05-24 05:01:05.500 144 12312.33 76.47 55363.88 88888.00 2007-05-24 05:01:05.625 144 12312.25 76.42 55363.88 88888.00 2007-05-24 05:01:05.750 144 12312.12 76.42 55363.88 88888.00 2007-05-24 05:01:05.875 144 12312.10 76.40 55363.93 88888.00 2007-05-24 05:01:06.000 144 12312.00 76.42 55363.95 88888.00 2007-05-24 05:01:06.125 144 12311.88 76.38 55363.95 88888.00 2007-05-24 05:01:06.250 144 12311.85 76.33 55363.97 88888.00 2007-05-24 05:01:06.375 144 12311.83 76.38 55363.97 88888.00 2007-05-24 05:01:06.500 144 12311.70 76.38 55364.03 88888.00 2007-05-24 05:01:06.625 144 12311.58 76.30 55364.03 88888.00 2007-05-24 05:01:06.750 144 12311.58 76.33 55364.03 88888.00 2007-05-24 05:01:06.875 144 12311.48 76.30 55364.00 88888.00 2007-05-24 05:01:07.000 144 12311.42 76.28 55364.03 88888.00 2007-05-24 05:01:07.125 144 12311.40 76.35 55364.05 88888.00 2007-05-24 05:01:07.250 144 12311.30 76.30 55364.10 88888.00 2007-05-24 05:01:07.375 144 12311.27 76.25 55364.07 88888.00 2007-05-24 05:01:07.500 144 12311.20 76.25 55364.07 88888.00 2007-05-24 05:01:07.625 144 12311.12 76.25 55364.12 88888.00 2007-05-24 05:01:07.750 144 12311.08 76.22 55364.15 88888.00 2007-05-24 05:01:07.875 144 12310.98 76.17 55364.18 88888.00 2007-05-24 05:01:08.000 144 12310.90 76.20 55364.18 88888.00 2007-05-24 05:01:08.125 144 12310.88 76.22 55364.20 88888.00 2007-05-24 05:01:08.250 144 12310.80 76.20 55364.22 88888.00 2007-05-24 05:01:08.375 144 12310.77 76.22 55364.22 88888.00 2007-05-24 05:01:08.500 144 12310.73 76.20 55364.20 88888.00 2007-05-24 05:01:08.625 144 12310.67 76.12 55364.18 88888.00 2007-05-24 05:01:08.750 144 12310.60 76.12 55364.22 88888.00 2007-05-24 05:01:08.875 144 12310.50 76.10 55364.20 88888.00 2007-05-24 05:01:09.000 144 12310.42 76.05 55364.28 88888.00 2007-05-24 05:01:09.125 144 12310.38 76.10 55364.28 88888.00 2007-05-24 05:01:09.250 144 12310.23 76.05 55364.32 88888.00 2007-05-24 05:01:09.375 144 12310.12 76.00 55364.28 88888.00 2007-05-24 05:01:09.500 144 12310.02 75.95 55364.28 88888.00 2007-05-24 05:01:09.625 144 12310.02 75.95 55364.32 88888.00 2007-05-24 05:01:09.750 144 12310.08 76.03 55364.38 88888.00 2007-05-24 05:01:09.875 144 12309.98 75.95 55364.35 88888.00 2007-05-24 05:01:10.000 144 12309.83 75.90 55364.38 88888.00 2007-05-24 05:01:10.125 144 12309.70 75.97 55364.43 88888.00 2007-05-24 05:01:10.250 144 12309.70 76.00 55364.45 88888.00 2007-05-24 05:01:10.375 144 12309.70 75.97 55364.45 88888.00 2007-05-24 05:01:10.500 144 12309.60 75.97 55364.43 88888.00 2007-05-24 05:01:10.625 144 12309.52 75.97 55364.43 88888.00 2007-05-24 05:01:10.750 144 12309.45 76.00 55364.45 88888.00 2007-05-24 05:01:10.875 144 12309.35 75.95 55364.47 88888.00 2007-05-24 05:01:11.000 144 12309.27 75.92 55364.47 88888.00 2007-05-24 05:01:11.125 144 12309.25 75.90 55364.50 88888.00 2007-05-24 05:01:11.250 144 12309.15 75.83 55364.50 88888.00 2007-05-24 05:01:11.375 144 12309.20 75.83 55364.50 88888.00 2007-05-24 05:01:11.500 144 12309.15 75.83 55364.50 88888.00 2007-05-24 05:01:11.625 144 12309.10 75.83 55364.50 88888.00 2007-05-24 05:01:11.750 144 12309.00 75.83 55364.53 88888.00 2007-05-24 05:01:11.875 144 12308.88 75.75 55364.57 88888.00 2007-05-24 05:01:12.000 144 12308.85 75.78 55364.60 88888.00 2007-05-24 05:01:12.125 144 12308.83 75.80 55364.60 88888.00 2007-05-24 05:01:12.250 144 12308.75 75.75 55364.60 88888.00 2007-05-24 05:01:12.375 144 12308.70 75.72 55364.60 88888.00 2007-05-24 05:01:12.500 144 12308.62 75.75 55364.57 88888.00 2007-05-24 05:01:12.625 144 12308.58 75.83 55364.60 88888.00 2007-05-24 05:01:12.750 144 12308.55 75.83 55364.62 88888.00 2007-05-24 05:01:12.875 144 12308.45 75.75 55364.62 88888.00 2007-05-24 05:01:13.000 144 12308.35 75.75 55364.62 88888.00 2007-05-24 05:01:13.125 144 12308.30 75.75 55364.62 88888.00 2007-05-24 05:01:13.250 144 12308.27 75.72 55364.65 88888.00 2007-05-24 05:01:13.375 144 12308.15 75.72 55364.68 88888.00 2007-05-24 05:01:13.500 144 12308.05 75.70 55364.65 88888.00 2007-05-24 05:01:13.625 144 12307.98 75.72 55364.65 88888.00 2007-05-24 05:01:13.750 144 12308.00 75.78 55364.68 88888.00 2007-05-24 05:01:13.875 144 12307.98 75.75 55364.68 88888.00 2007-05-24 05:01:14.000 144 12307.92 75.70 55364.70 88888.00 2007-05-24 05:01:14.125 144 12307.83 75.67 55364.70 88888.00 2007-05-24 05:01:14.250 144 12307.75 75.75 55364.70 88888.00 2007-05-24 05:01:14.375 144 12307.65 75.80 55364.75 88888.00 2007-05-24 05:01:14.500 144 12307.60 75.83 55364.75 88888.00 2007-05-24 05:01:14.625 144 12307.58 75.78 55364.72 88888.00 2007-05-24 05:01:14.750 144 12307.50 75.78 55364.70 88888.00 2007-05-24 05:01:14.875 144 12307.40 75.80 55364.78 88888.00 2007-05-24 05:01:15.000 144 12307.33 75.78 55364.75 88888.00 2007-05-24 05:01:15.125 144 12307.30 75.75 55364.78 88888.00 2007-05-24 05:01:15.250 144 12307.25 75.78 55364.80 88888.00 2007-05-24 05:01:15.375 144 12307.20 75.80 55364.80 88888.00 2007-05-24 05:01:15.500 144 12307.20 75.83 55364.82 88888.00 2007-05-24 05:01:15.625 144 12307.17 75.80 55364.82 88888.00 2007-05-24 05:01:15.750 144 12307.08 75.78 55364.82 88888.00 2007-05-24 05:01:15.875 144 12306.98 75.80 55364.82 88888.00 2007-05-24 05:01:16.000 144 12307.05 75.80 55364.85 88888.00 2007-05-24 05:01:16.125 144 12307.02 75.78 55364.85 88888.00 2007-05-24 05:01:16.250 144 12306.98 75.80 55364.85 88888.00 2007-05-24 05:01:16.375 144 12306.90 75.80 55364.85 88888.00 2007-05-24 05:01:16.500 144 12306.83 75.83 55364.85 88888.00 2007-05-24 05:01:16.625 144 12306.75 75.83 55364.85 88888.00 2007-05-24 05:01:16.750 144 12306.65 75.78 55364.85 88888.00 2007-05-24 05:01:16.875 144 12306.62 75.83 55364.88 88888.00 2007-05-24 05:01:17.000 144 12306.60 75.88 55364.85 88888.00 2007-05-24 05:01:17.125 144 12306.60 75.85 55364.85 88888.00 2007-05-24 05:01:17.250 144 12306.60 75.88 55364.85 88888.00 2007-05-24 05:01:17.375 144 12306.58 75.88 55364.82 88888.00 2007-05-24 05:01:17.500 144 12306.52 75.85 55364.80 88888.00 2007-05-24 05:01:17.625 144 12306.48 75.85 55364.80 88888.00 2007-05-24 05:01:17.750 144 12306.42 75.90 55364.82 88888.00 2007-05-24 05:01:17.875 144 12306.42 75.95 55364.82 88888.00 2007-05-24 05:01:18.000 144 12306.35 75.97 55364.80 88888.00 2007-05-24 05:01:18.125 144 12306.33 75.95 55364.80 88888.00 2007-05-24 05:01:18.250 144 12306.33 75.97 55364.85 88888.00 2007-05-24 05:01:18.375 144 12306.30 76.00 55364.85 88888.00 2007-05-24 05:01:18.500 144 12306.25 76.05 55364.88 88888.00 2007-05-24 05:01:18.625 144 12306.23 76.00 55364.88 88888.00 2007-05-24 05:01:18.750 144 12306.20 75.97 55364.88 88888.00 2007-05-24 05:01:18.875 144 12306.25 76.00 55364.85 88888.00 2007-05-24 05:01:19.000 144 12306.25 76.05 55364.88 88888.00 2007-05-24 05:01:19.125 144 12306.20 76.08 55364.88 88888.00 2007-05-24 05:01:19.250 144 12306.20 76.10 55364.90 88888.00 2007-05-24 05:01:19.375 144 12306.20 76.10 55364.88 88888.00 2007-05-24 05:01:19.500 144 12306.12 76.08 55364.82 88888.00 2007-05-24 05:01:19.625 144 12306.08 76.12 55364.88 88888.00 2007-05-24 05:01:19.750 144 12306.10 76.20 55364.88 88888.00 2007-05-24 05:01:19.875 144 12306.12 76.15 55364.85 88888.00 2007-05-24 05:01:20.000 144 12306.10 76.12 55364.82 88888.00 2007-05-24 05:01:20.125 144 12306.05 76.17 55364.82 88888.00 2007-05-24 05:01:20.250 144 12305.98 76.20 55364.80 88888.00 2007-05-24 05:01:20.375 144 12306.00 76.15 55364.80 88888.00 2007-05-24 05:01:20.500 144 12306.02 76.17 55364.78 88888.00 2007-05-24 05:01:20.625 144 12305.98 76.20 55364.80 88888.00 2007-05-24 05:01:20.750 144 12306.02 76.25 55364.78 88888.00 2007-05-24 05:01:20.875 144 12305.98 76.30 55364.78 88888.00 2007-05-24 05:01:21.000 144 12305.98 76.30 55364.78 88888.00 2007-05-24 05:01:21.125 144 12305.95 76.33 55364.78 88888.00 2007-05-24 05:01:21.250 144 12305.90 76.35 55364.80 88888.00 2007-05-24 05:01:21.375 144 12305.85 76.30 55364.75 88888.00 2007-05-24 05:01:21.500 144 12305.88 76.30 55364.75 88888.00 2007-05-24 05:01:21.625 144 12305.85 76.42 55364.75 88888.00 2007-05-24 05:01:21.750 144 12305.80 76.40 55364.72 88888.00 2007-05-24 05:01:21.875 144 12305.80 76.38 55364.72 88888.00 2007-05-24 05:01:22.000 144 12305.77 76.35 55364.72 88888.00 2007-05-24 05:01:22.125 144 12305.80 76.40 55364.70 88888.00 2007-05-24 05:01:22.250 144 12305.80 76.42 55364.68 88888.00 2007-05-24 05:01:22.375 144 12305.80 76.47 55364.70 88888.00 2007-05-24 05:01:22.500 144 12305.80 76.50 55364.65 88888.00 2007-05-24 05:01:22.625 144 12305.75 76.47 55364.62 88888.00 2007-05-24 05:01:22.750 144 12305.77 76.47 55364.65 88888.00 2007-05-24 05:01:22.875 144 12305.80 76.47 55364.62 88888.00 2007-05-24 05:01:23.000 144 12305.75 76.47 55364.62 88888.00 2007-05-24 05:01:23.125 144 12305.73 76.55 55364.65 88888.00 2007-05-24 05:01:23.250 144 12305.77 76.58 55364.68 88888.00 2007-05-24 05:01:23.375 144 12305.75 76.58 55364.65 88888.00 2007-05-24 05:01:23.500 144 12305.67 76.55 55364.62 88888.00 2007-05-24 05:01:23.625 144 12305.67 76.60 55364.62 88888.00 2007-05-24 05:01:23.750 144 12305.62 76.70 55364.62 88888.00 2007-05-24 05:01:23.875 144 12305.52 76.67 55364.60 88888.00 2007-05-24 05:01:24.000 144 12305.60 76.65 55364.60 88888.00 2007-05-24 05:01:24.125 144 12305.67 76.72 55364.65 88888.00 2007-05-24 05:01:24.250 144 12305.62 76.72 55364.62 88888.00 2007-05-24 05:01:24.375 144 12305.62 76.75 55364.62 88888.00 2007-05-24 05:01:24.500 144 12305.60 76.75 55364.57 88888.00 2007-05-24 05:01:24.625 144 12305.67 76.80 55364.57 88888.00 2007-05-24 05:01:24.750 144 12305.65 76.80 55364.57 88888.00 2007-05-24 05:01:24.875 144 12305.58 76.78 55364.55 88888.00 2007-05-24 05:01:25.000 144 12305.52 76.80 55364.55 88888.00 2007-05-24 05:01:25.125 144 12305.52 76.80 55364.55 88888.00 2007-05-24 05:01:25.250 144 12305.52 76.80 55364.53 88888.00 2007-05-24 05:01:25.375 144 12305.50 76.83 55364.53 88888.00 2007-05-24 05:01:25.500 144 12305.52 76.83 55364.53 88888.00 2007-05-24 05:01:25.625 144 12305.52 76.88 55364.53 88888.00 2007-05-24 05:01:25.750 144 12305.60 76.90 55364.53 88888.00 2007-05-24 05:01:25.875 144 12305.67 76.92 55364.53 88888.00 2007-05-24 05:01:26.000 144 12305.62 76.95 55364.53 88888.00 2007-05-24 05:01:26.125 144 12305.58 76.90 55364.47 88888.00 2007-05-24 05:01:26.250 144 12305.50 76.92 55364.47 88888.00 2007-05-24 05:01:26.375 144 12305.50 76.97 55364.47 88888.00 2007-05-24 05:01:26.500 144 12305.52 77.05 55364.45 88888.00 2007-05-24 05:01:26.625 144 12305.55 77.05 55364.45 88888.00 2007-05-24 05:01:26.750 144 12305.48 77.00 55364.43 88888.00 2007-05-24 05:01:26.875 144 12305.42 76.97 55364.40 88888.00 2007-05-24 05:01:27.000 144 12305.52 77.03 55364.43 88888.00 2007-05-24 05:01:27.125 144 12305.58 77.10 55364.43 88888.00 2007-05-24 05:01:27.250 144 12305.50 77.10 55364.45 88888.00 2007-05-24 05:01:27.375 144 12305.50 77.15 55364.43 88888.00 2007-05-24 05:01:27.500 144 12305.50 77.17 55364.45 88888.00 2007-05-24 05:01:27.625 144 12305.52 77.17 55364.43 88888.00 2007-05-24 05:01:27.750 144 12305.52 77.20 55364.40 88888.00 2007-05-24 05:01:27.875 144 12305.60 77.25 55364.40 88888.00 2007-05-24 05:01:28.000 144 12305.65 77.28 55364.43 88888.00 2007-05-24 05:01:28.125 144 12305.67 77.33 55364.40 88888.00 2007-05-24 05:01:28.250 144 12305.58 77.33 55364.38 88888.00 2007-05-24 05:01:28.375 144 12305.52 77.30 55364.38 88888.00 2007-05-24 05:01:28.500 144 12305.55 77.35 55364.38 88888.00 2007-05-24 05:01:28.625 144 12305.50 77.35 55364.35 88888.00 2007-05-24 05:01:28.750 144 12305.50 77.40 55364.35 88888.00 2007-05-24 05:01:28.875 144 12305.50 77.40 55364.38 88888.00 2007-05-24 05:01:29.000 144 12305.52 77.45 55364.35 88888.00 2007-05-24 05:01:29.125 144 12305.55 77.47 55364.32 88888.00 2007-05-24 05:01:29.250 144 12305.52 77.42 55364.28 88888.00 2007-05-24 05:01:29.375 144 12305.52 77.47 55364.28 88888.00 2007-05-24 05:01:29.500 144 12305.60 77.50 55364.30 88888.00 2007-05-24 05:01:29.625 144 12305.60 77.55 55364.32 88888.00 2007-05-24 05:01:29.750 144 12305.55 77.58 55364.28 88888.00 2007-05-24 05:01:29.875 144 12305.52 77.58 55364.25 88888.00 2007-05-24 05:01:30.000 144 12305.52 77.60 55364.28 88888.00 2007-05-24 05:01:30.125 144 12305.48 77.62 55364.25 88888.00 2007-05-24 05:01:30.250 144 12305.42 77.60 55364.22 88888.00 2007-05-24 05:01:30.375 144 12305.42 77.65 55364.20 88888.00 2007-05-24 05:01:30.500 144 12305.40 77.65 55364.20 88888.00 2007-05-24 05:01:30.625 144 12305.42 77.62 55364.20 88888.00 2007-05-24 05:01:30.750 144 12305.50 77.65 55364.22 88888.00 2007-05-24 05:01:30.875 144 12305.58 77.75 55364.22 88888.00 2007-05-24 05:01:31.000 144 12305.65 77.78 55364.18 88888.00 2007-05-24 05:01:31.125 144 12305.62 77.83 55364.18 88888.00 2007-05-24 05:01:31.250 144 12305.65 77.78 55364.18 88888.00 2007-05-24 05:01:31.375 144 12305.62 77.83 55364.18 88888.00 2007-05-24 05:01:31.500 144 12305.58 77.83 55364.15 88888.00 2007-05-24 05:01:31.625 144 12305.58 77.80 55364.15 88888.00 2007-05-24 05:01:31.750 144 12305.60 77.83 55364.18 88888.00 2007-05-24 05:01:31.875 144 12305.62 77.85 55364.18 88888.00 2007-05-24 05:01:32.000 144 12305.62 77.88 55364.15 88888.00 2007-05-24 05:01:32.125 144 12305.60 77.90 55364.15 88888.00 2007-05-24 05:01:32.250 144 12305.60 77.90 55364.18 88888.00 2007-05-24 05:01:32.375 144 12305.67 77.95 55364.18 88888.00 2007-05-24 05:01:32.500 144 12305.70 77.92 55364.12 88888.00 2007-05-24 05:01:32.625 144 12305.62 77.95 55364.12 88888.00 2007-05-24 05:01:32.750 144 12305.67 78.03 55364.15 88888.00 2007-05-24 05:01:32.875 144 12305.77 78.08 55364.12 88888.00 2007-05-24 05:01:33.000 144 12305.77 78.05 55364.07 88888.00 2007-05-24 05:01:33.125 144 12305.77 78.08 55364.05 88888.00 2007-05-24 05:01:33.250 144 12305.77 78.08 55364.05 88888.00 2007-05-24 05:01:33.375 144 12305.77 78.10 55364.05 88888.00 2007-05-24 05:01:33.500 144 12305.80 78.10 55364.05 88888.00 2007-05-24 05:01:33.625 144 12305.77 78.12 55364.03 88888.00 2007-05-24 05:01:33.750 144 12305.85 78.17 55364.05 88888.00 2007-05-24 05:01:33.875 144 12305.85 78.20 55364.05 88888.00 2007-05-24 05:01:34.000 144 12305.80 78.25 55364.05 88888.00 2007-05-24 05:01:34.125 144 12305.83 78.22 55364.03 88888.00 2007-05-24 05:01:34.250 144 12305.77 78.25 55364.03 88888.00 2007-05-24 05:01:34.375 144 12305.83 78.33 55364.03 88888.00 2007-05-24 05:01:34.500 144 12305.92 78.35 55364.05 88888.00 2007-05-24 05:01:34.625 144 12305.90 78.30 55364.00 88888.00 2007-05-24 05:01:34.750 144 12305.80 78.30 55363.97 88888.00 2007-05-24 05:01:34.875 144 12305.83 78.40 55364.00 88888.00 2007-05-24 05:01:35.000 144 12305.98 78.40 55364.00 88888.00 2007-05-24 05:01:35.125 144 12306.05 78.42 55364.00 88888.00 2007-05-24 05:01:35.250 144 12305.95 78.40 55363.95 88888.00 2007-05-24 05:01:35.375 144 12305.98 78.38 55363.93 88888.00 2007-05-24 05:01:35.500 144 12306.00 78.42 55363.95 88888.00 2007-05-24 05:01:35.625 144 12306.02 78.47 55363.93 88888.00 2007-05-24 05:01:35.750 144 12306.05 78.45 55363.93 88888.00 2007-05-24 05:01:35.875 144 12306.00 78.42 55363.88 88888.00 2007-05-24 05:01:36.000 144 12306.00 78.45 55363.88 88888.00 2007-05-24 05:01:36.125 144 12306.00 78.53 55363.88 88888.00 2007-05-24 05:01:36.250 144 12306.00 78.60 55363.90 88888.00 2007-05-24 05:01:36.375 144 12306.10 78.62 55363.90 88888.00 2007-05-24 05:01:36.500 144 12306.23 78.67 55363.90 88888.00 2007-05-24 05:01:36.625 144 12306.27 78.70 55363.88 88888.00 2007-05-24 05:01:36.750 144 12306.25 78.78 55363.88 88888.00 2007-05-24 05:01:36.875 144 12306.27 78.72 55363.88 88888.00 2007-05-24 05:01:37.000 144 12306.23 78.67 55363.85 88888.00 2007-05-24 05:01:37.125 144 12306.23 78.67 55363.85 88888.00 2007-05-24 05:01:37.250 144 12306.20 78.67 55363.82 88888.00 2007-05-24 05:01:37.375 144 12306.15 78.70 55363.82 88888.00 2007-05-24 05:01:37.500 144 12306.12 78.70 55363.82 88888.00 2007-05-24 05:01:37.625 144 12306.17 78.75 55363.82 88888.00 2007-05-24 05:01:37.750 144 12306.25 78.80 55363.80 88888.00 2007-05-24 05:01:37.875 144 12306.30 78.75 55363.82 88888.00 2007-05-24 05:01:38.000 144 12306.33 78.80 55363.80 88888.00 2007-05-24 05:01:38.125 144 12306.38 78.83 55363.80 88888.00 2007-05-24 05:01:38.250 144 12306.40 78.85 55363.78 88888.00 2007-05-24 05:01:38.375 144 12306.45 78.90 55363.75 88888.00 2007-05-24 05:01:38.500 144 12306.42 78.90 55363.70 88888.00 2007-05-24 05:01:38.625 144 12306.48 78.92 55363.70 88888.00 2007-05-24 05:01:38.750 144 12306.45 78.92 55363.70 88888.00 2007-05-24 05:01:38.875 144 12306.45 78.92 55363.70 88888.00 2007-05-24 05:01:39.000 144 12306.52 78.95 55363.70 88888.00 2007-05-24 05:01:39.125 144 12306.55 79.00 55363.70 88888.00 2007-05-24 05:01:39.250 144 12306.55 78.95 55363.72 88888.00 2007-05-24 05:01:39.375 144 12306.55 79.00 55363.72 88888.00 2007-05-24 05:01:39.500 144 12306.58 79.00 55363.70 88888.00 2007-05-24 05:01:39.625 144 12306.52 78.97 55363.70 88888.00 2007-05-24 05:01:39.750 144 12306.52 78.90 55363.65 88888.00 2007-05-24 05:01:39.875 144 12306.58 78.92 55363.70 88888.00 2007-05-24 05:01:40.000 144 12306.67 78.97 55363.72 88888.00 2007-05-24 05:01:40.125 144 12306.80 79.03 55363.72 88888.00 2007-05-24 05:01:40.250 144 12306.75 79.03 55363.70 88888.00 2007-05-24 05:01:40.375 144 12306.70 79.03 55363.68 88888.00 2007-05-24 05:01:40.500 144 12306.65 78.97 55363.62 88888.00 2007-05-24 05:01:40.625 144 12306.83 79.05 55363.68 88888.00 2007-05-24 05:01:40.750 144 12307.00 79.10 55363.68 88888.00 2007-05-24 05:01:40.875 144 12306.92 79.10 55363.65 88888.00 2007-05-24 05:01:41.000 144 12306.83 79.12 55363.65 88888.00 2007-05-24 05:01:41.125 144 12306.83 79.12 55363.65 88888.00 2007-05-24 05:01:41.250 144 12306.85 79.12 55363.65 88888.00 2007-05-24 05:01:41.375 144 12306.90 79.15 55363.65 88888.00 2007-05-24 05:01:41.500 144 12306.92 79.15 55363.60 88888.00 2007-05-24 05:01:41.625 144 12306.92 79.17 55363.62 88888.00 2007-05-24 05:01:41.750 144 12306.98 79.17 55363.62 88888.00 2007-05-24 05:01:41.875 144 12306.95 79.17 55363.60 88888.00 2007-05-24 05:01:42.000 144 12306.88 79.17 55363.60 88888.00 2007-05-24 05:01:42.125 144 12306.90 79.20 55363.65 88888.00 2007-05-24 05:01:42.250 144 12306.95 79.22 55363.62 88888.00 2007-05-24 05:01:42.375 144 12306.95 79.17 55363.60 88888.00 2007-05-24 05:01:42.500 144 12306.92 79.17 55363.60 88888.00 2007-05-24 05:01:42.625 144 12306.95 79.20 55363.60 88888.00 2007-05-24 05:01:42.750 144 12306.98 79.25 55363.60 88888.00 2007-05-24 05:01:42.875 144 12306.95 79.22 55363.60 88888.00 2007-05-24 05:01:43.000 144 12306.95 79.20 55363.55 88888.00 2007-05-24 05:01:43.125 144 12307.00 79.28 55363.60 88888.00 2007-05-24 05:01:43.250 144 12307.08 79.25 55363.60 88888.00 2007-05-24 05:01:43.375 144 12307.08 79.28 55363.60 88888.00 2007-05-24 05:01:43.500 144 12307.10 79.28 55363.62 88888.00 2007-05-24 05:01:43.625 144 12307.12 79.33 55363.60 88888.00 2007-05-24 05:01:43.750 144 12307.10 79.33 55363.60 88888.00 2007-05-24 05:01:43.875 144 12307.12 79.35 55363.62 88888.00 2007-05-24 05:01:44.000 144 12307.12 79.33 55363.57 88888.00 2007-05-24 05:01:44.125 144 12307.05 79.33 55363.57 88888.00 2007-05-24 05:01:44.250 144 12307.05 79.35 55363.57 88888.00 2007-05-24 05:01:44.375 144 12307.10 79.42 55363.57 88888.00 2007-05-24 05:01:44.500 144 12307.17 79.42 55363.60 88888.00 2007-05-24 05:01:44.625 144 12307.17 79.42 55363.62 88888.00 2007-05-24 05:01:44.750 144 12307.05 79.35 55363.57 88888.00 2007-05-24 05:01:44.875 144 12306.98 79.38 55363.55 88888.00 2007-05-24 05:01:45.000 144 12307.08 79.42 55363.60 88888.00 2007-05-24 05:01:45.125 144 12307.15 79.45 55363.62 88888.00 2007-05-24 05:01:45.250 144 12307.10 79.38 55363.60 88888.00 2007-05-24 05:01:45.375 144 12307.05 79.42 55363.60 88888.00 2007-05-24 05:01:45.500 144 12307.05 79.42 55363.60 88888.00 2007-05-24 05:01:45.625 144 12307.05 79.40 55363.60 88888.00 2007-05-24 05:01:45.750 144 12307.05 79.40 55363.62 88888.00 2007-05-24 05:01:45.875 144 12307.10 79.50 55363.65 88888.00 2007-05-24 05:01:46.000 144 12307.10 79.53 55363.62 88888.00 2007-05-24 05:01:46.125 144 12307.12 79.55 55363.65 88888.00 2007-05-24 05:01:46.250 144 12307.10 79.45 55363.60 88888.00 2007-05-24 05:01:46.375 144 12307.12 79.45 55363.60 88888.00 2007-05-24 05:01:46.500 144 12307.15 79.45 55363.60 88888.00 2007-05-24 05:01:46.625 144 12307.12 79.53 55363.57 88888.00 2007-05-24 05:01:46.750 144 12307.10 79.50 55363.55 88888.00 2007-05-24 05:01:46.875 144 12307.08 79.55 55363.55 88888.00 2007-05-24 05:01:47.000 144 12307.08 79.55 55363.57 88888.00 2007-05-24 05:01:47.125 144 12307.15 79.60 55363.65 88888.00 2007-05-24 05:01:47.250 144 12307.20 79.60 55363.70 88888.00 2007-05-24 05:01:47.375 144 12307.12 79.58 55363.60 88888.00 2007-05-24 05:01:47.500 144 12307.10 79.60 55363.60 88888.00 2007-05-24 05:01:47.625 144 12307.17 79.62 55363.62 88888.00 2007-05-24 05:01:47.750 144 12307.17 79.62 55363.65 88888.00 2007-05-24 05:01:47.875 144 12307.12 79.62 55363.62 88888.00 2007-05-24 05:01:48.000 144 12307.12 79.62 55363.62 88888.00 2007-05-24 05:01:48.125 144 12307.15 79.70 55363.62 88888.00 2007-05-24 05:01:48.250 144 12307.12 79.70 55363.65 88888.00 2007-05-24 05:01:48.375 144 12307.17 79.67 55363.65 88888.00 2007-05-24 05:01:48.500 144 12307.12 79.70 55363.65 88888.00 2007-05-24 05:01:48.625 144 12307.17 79.72 55363.62 88888.00 2007-05-24 05:01:48.750 144 12307.23 79.75 55363.68 88888.00 2007-05-24 05:01:48.875 144 12307.23 79.78 55363.65 88888.00 2007-05-24 05:01:49.000 144 12307.12 79.75 55363.65 88888.00 2007-05-24 05:01:49.125 144 12307.12 79.70 55363.62 88888.00 2007-05-24 05:01:49.250 144 12307.15 79.70 55363.62 88888.00 2007-05-24 05:01:49.375 144 12307.12 79.80 55363.62 88888.00 2007-05-24 05:01:49.500 144 12307.15 79.75 55363.62 88888.00 2007-05-24 05:01:49.625 144 12307.17 79.78 55363.62 88888.00 2007-05-24 05:01:49.750 144 12307.23 79.80 55363.62 88888.00 2007-05-24 05:01:49.875 144 12307.17 79.75 55363.62 88888.00 2007-05-24 05:01:50.000 144 12307.17 79.78 55363.62 88888.00 2007-05-24 05:01:50.125 144 12307.17 79.80 55363.62 88888.00 2007-05-24 05:01:50.250 144 12307.12 79.78 55363.62 88888.00 2007-05-24 05:01:50.375 144 12307.20 79.80 55363.68 88888.00 2007-05-24 05:01:50.500 144 12307.25 79.80 55363.70 88888.00 2007-05-24 05:01:50.625 144 12307.25 79.83 55363.70 88888.00 2007-05-24 05:01:50.750 144 12307.20 79.83 55363.68 88888.00 2007-05-24 05:01:50.875 144 12307.15 79.80 55363.68 88888.00 2007-05-24 05:01:51.000 144 12307.12 79.83 55363.72 88888.00 2007-05-24 05:01:51.125 144 12307.15 79.85 55363.75 88888.00 2007-05-24 05:01:51.250 144 12307.17 79.83 55363.78 88888.00 2007-05-24 05:01:51.375 144 12307.17 79.85 55363.78 88888.00 2007-05-24 05:01:51.500 144 12307.10 79.83 55363.75 88888.00 2007-05-24 05:01:51.625 144 12307.08 79.80 55363.75 88888.00 2007-05-24 05:01:51.750 144 12307.10 79.83 55363.75 88888.00 2007-05-24 05:01:51.875 144 12307.05 79.85 55363.75 88888.00 2007-05-24 05:01:52.000 144 12307.02 79.85 55363.72 88888.00 2007-05-24 05:01:52.125 144 12307.05 79.88 55363.75 88888.00 2007-05-24 05:01:52.250 144 12307.12 79.88 55363.80 88888.00 2007-05-24 05:01:52.375 144 12307.15 79.88 55363.78 88888.00 2007-05-24 05:01:52.500 144 12307.10 79.85 55363.80 88888.00 2007-05-24 05:01:52.625 144 12307.05 79.85 55363.80 88888.00 2007-05-24 05:01:52.750 144 12307.02 79.88 55363.78 88888.00 2007-05-24 05:01:52.875 144 12307.08 79.92 55363.82 88888.00 2007-05-24 05:01:53.000 144 12307.02 79.85 55363.80 88888.00 2007-05-24 05:01:53.125 144 12306.98 79.83 55363.85 88888.00 2007-05-24 05:01:53.250 144 12307.00 79.83 55363.88 88888.00 2007-05-24 05:01:53.375 144 12307.10 79.83 55363.85 88888.00 2007-05-24 05:01:53.500 144 12307.12 79.85 55363.85 88888.00 2007-05-24 05:01:53.625 144 12307.12 79.90 55363.85 88888.00 2007-05-24 05:01:53.750 144 12307.10 79.90 55363.85 88888.00 2007-05-24 05:01:53.875 144 12307.00 79.90 55363.88 88888.00 2007-05-24 05:01:54.000 144 12306.92 79.83 55363.85 88888.00 2007-05-24 05:01:54.125 144 12306.88 79.75 55363.85 88888.00 2007-05-24 05:01:54.250 144 12306.90 79.78 55363.88 88888.00 2007-05-24 05:01:54.375 144 12306.90 79.80 55363.88 88888.00 2007-05-24 05:01:54.500 144 12306.95 79.88 55363.90 88888.00 2007-05-24 05:01:54.625 144 12307.00 79.90 55363.93 88888.00 2007-05-24 05:01:54.750 144 12306.95 79.95 55363.90 88888.00 2007-05-24 05:01:54.875 144 12306.88 79.92 55363.90 88888.00 2007-05-24 05:01:55.000 144 12306.98 79.95 55363.90 88888.00 2007-05-24 05:01:55.125 144 12307.00 79.97 55363.93 88888.00 2007-05-24 05:01:55.250 144 12306.92 79.90 55363.93 88888.00 2007-05-24 05:01:55.375 144 12306.85 79.85 55363.90 88888.00 2007-05-24 05:01:55.500 144 12306.85 79.85 55363.93 88888.00 2007-05-24 05:01:55.625 144 12306.88 79.92 55363.95 88888.00 2007-05-24 05:01:55.750 144 12306.80 79.92 55363.97 88888.00 2007-05-24 05:01:55.875 144 12306.67 79.90 55363.97 88888.00 2007-05-24 05:01:56.000 144 12306.60 79.90 55363.97 88888.00 2007-05-24 05:01:56.125 144 12306.55 79.85 55364.00 88888.00 2007-05-24 05:01:56.250 144 12306.60 79.85 55364.00 88888.00 2007-05-24 05:01:56.375 144 12306.62 79.88 55364.03 88888.00 2007-05-24 05:01:56.500 144 12306.67 79.88 55364.00 88888.00 2007-05-24 05:01:56.625 144 12306.62 79.80 55364.00 88888.00 2007-05-24 05:01:56.750 144 12306.52 79.83 55364.03 88888.00 2007-05-24 05:01:56.875 144 12306.52 79.88 55364.05 88888.00 2007-05-24 05:01:57.000 144 12306.45 79.88 55364.05 88888.00 2007-05-24 05:01:57.125 144 12306.45 79.85 55364.05 88888.00 2007-05-24 05:01:57.250 144 12306.50 79.92 55364.10 88888.00 2007-05-24 05:01:57.375 144 12306.52 79.95 55364.12 88888.00 2007-05-24 05:01:57.500 144 12306.42 79.90 55364.10 88888.00 2007-05-24 05:01:57.625 144 12306.40 79.88 55364.12 88888.00 2007-05-24 05:01:57.750 144 12306.40 79.95 55364.15 88888.00 2007-05-24 05:01:57.875 144 12306.35 79.92 55364.12 88888.00 2007-05-24 05:01:58.000 144 12306.35 79.85 55364.10 88888.00 2007-05-24 05:01:58.125 144 12306.27 79.83 55364.15 88888.00 2007-05-24 05:01:58.250 144 12306.30 79.90 55364.18 88888.00 2007-05-24 05:01:58.375 144 12306.27 79.88 55364.18 88888.00 2007-05-24 05:01:58.500 144 12306.20 79.88 55364.18 88888.00 2007-05-24 05:01:58.625 144 12306.20 79.88 55364.20 88888.00 2007-05-24 05:01:58.750 144 12306.12 79.83 55364.15 88888.00 2007-05-24 05:01:58.875 144 12306.12 79.85 55364.18 88888.00 2007-05-24 05:01:59.000 144 12306.12 79.85 55364.20 88888.00 2007-05-24 05:01:59.125 144 12306.08 79.85 55364.22 88888.00 2007-05-24 05:01:59.250 144 12306.08 79.80 55364.25 88888.00 2007-05-24 05:01:59.375 144 12306.00 79.80 55364.22 88888.00 2007-05-24 05:01:59.500 144 12306.02 79.83 55364.20 88888.00 2007-05-24 05:01:59.625 144 12306.00 79.75 55364.22 88888.00 2007-05-24 05:01:59.750 144 12306.05 79.78 55364.25 88888.00 2007-05-24 05:01:59.875 144 12305.95 79.88 55364.28 88888.00 2007-05-24 05:02:00.000 144 12305.88 79.92 55364.28 88888.00 2007-05-24 05:02:00.125 144 12305.85 79.88 55364.25 88888.00 2007-05-24 05:02:00.250 144 12305.85 79.78 55364.25 88888.00 2007-05-24 05:02:00.375 144 12305.77 79.80 55364.30 88888.00 2007-05-24 05:02:00.500 144 12305.70 79.83 55364.30 88888.00 2007-05-24 05:02:00.625 144 12305.75 79.78 55364.28 88888.00 2007-05-24 05:02:00.750 144 12305.80 79.80 55364.30 88888.00 2007-05-24 05:02:00.875 144 12305.77 79.80 55364.30 88888.00 2007-05-24 05:02:01.000 144 12305.77 79.78 55364.32 88888.00 2007-05-24 05:02:01.125 144 12305.77 79.80 55364.32 88888.00 2007-05-24 05:02:01.250 144 12305.70 79.80 55364.40 88888.00 2007-05-24 05:02:01.375 144 12305.65 79.85 55364.40 88888.00 2007-05-24 05:02:01.500 144 12305.67 79.83 55364.40 88888.00 2007-05-24 05:02:01.625 144 12305.70 79.78 55364.43 88888.00 2007-05-24 05:02:01.750 144 12305.62 79.70 55364.45 88888.00 2007-05-24 05:02:01.875 144 12305.55 79.70 55364.43 88888.00 2007-05-24 05:02:02.000 144 12305.55 79.78 55364.43 88888.00 2007-05-24 05:02:02.125 144 12305.55 79.70 55364.43 88888.00 2007-05-24 05:02:02.250 144 12305.48 79.65 55364.45 88888.00 2007-05-24 05:02:02.375 144 12305.40 79.72 55364.47 88888.00 2007-05-24 05:02:02.500 144 12305.48 79.85 55364.50 88888.00 2007-05-24 05:02:02.625 144 12305.52 79.85 55364.47 88888.00 2007-05-24 05:02:02.750 144 12305.50 79.78 55364.47 88888.00 2007-05-24 05:02:02.875 144 12305.42 79.72 55364.45 88888.00 2007-05-24 05:02:03.000 144 12305.42 79.70 55364.47 88888.00 2007-05-24 05:02:03.125 144 12305.40 79.70 55364.50 88888.00 2007-05-24 05:02:03.250 144 12305.35 79.78 55364.50 88888.00 2007-05-24 05:02:03.375 144 12305.35 79.78 55364.50 88888.00 2007-05-24 05:02:03.500 144 12305.38 79.67 55364.50 88888.00 2007-05-24 05:02:03.625 144 12305.38 79.65 55364.53 88888.00 2007-05-24 05:02:03.750 144 12305.33 79.67 55364.55 88888.00 2007-05-24 05:02:03.875 144 12305.33 79.72 55364.57 88888.00 2007-05-24 05:02:04.000 144 12305.35 79.72 55364.60 88888.00 2007-05-24 05:02:04.125 144 12305.30 79.78 55364.60 88888.00 2007-05-24 05:02:04.250 144 12305.17 79.72 55364.57 88888.00 2007-05-24 05:02:04.375 144 12305.17 79.67 55364.57 88888.00 2007-05-24 05:02:04.500 144 12305.15 79.65 55364.55 88888.00 2007-05-24 05:02:04.625 144 12305.12 79.67 55364.55 88888.00 2007-05-24 05:02:04.750 144 12305.08 79.67 55364.57 88888.00 2007-05-24 05:02:04.875 144 12305.10 79.67 55364.60 88888.00 2007-05-24 05:02:05.000 144 12305.05 79.67 55364.57 88888.00 2007-05-24 05:02:05.125 144 12305.00 79.67 55364.57 88888.00 2007-05-24 05:02:05.250 144 12305.05 79.67 55364.57 88888.00 2007-05-24 05:02:05.375 144 12305.02 79.65 55364.57 88888.00 2007-05-24 05:02:05.500 144 12305.02 79.70 55364.60 88888.00 2007-05-24 05:02:05.625 144 12305.05 79.75 55364.68 88888.00 2007-05-24 05:02:05.750 144 12305.00 79.70 55364.70 88888.00 2007-05-24 05:02:05.875 144 12304.95 79.62 55364.68 88888.00 2007-05-24 05:02:06.000 144 12304.95 79.67 55364.70 88888.00 2007-05-24 05:02:06.125 144 12304.92 79.67 55364.70 88888.00 2007-05-24 05:02:06.250 144 12304.92 79.67 55364.72 88888.00 2007-05-24 05:02:06.375 144 12304.98 79.72 55364.75 88888.00 2007-05-24 05:02:06.500 144 12304.92 79.70 55364.72 88888.00 2007-05-24 05:02:06.625 144 12304.90 79.65 55364.70 88888.00 2007-05-24 05:02:06.750 144 12304.88 79.62 55364.75 88888.00 2007-05-24 05:02:06.875 144 12304.85 79.65 55364.78 88888.00 2007-05-24 05:02:07.000 144 12304.83 79.58 55364.78 88888.00 2007-05-24 05:02:07.125 144 12304.83 79.60 55364.78 88888.00 2007-05-24 05:02:07.250 144 12304.80 79.62 55364.78 88888.00 2007-05-24 05:02:07.375 144 12304.80 79.67 55364.82 88888.00 2007-05-24 05:02:07.500 144 12304.83 79.70 55364.82 88888.00 2007-05-24 05:02:07.625 144 12304.77 79.65 55364.80 88888.00 2007-05-24 05:02:07.750 144 12304.70 79.62 55364.80 88888.00 2007-05-24 05:02:07.875 144 12304.70 79.65 55364.80 88888.00 2007-05-24 05:02:08.000 144 12304.73 79.70 55364.80 88888.00 2007-05-24 05:02:08.125 144 12304.70 79.67 55364.80 88888.00 2007-05-24 05:02:08.250 144 12304.58 79.62 55364.80 88888.00 2007-05-24 05:02:08.375 144 12304.58 79.67 55364.82 88888.00 2007-05-24 05:02:08.500 144 12304.58 79.60 55364.78 88888.00 2007-05-24 05:02:08.625 144 12304.60 79.65 55364.82 88888.00 2007-05-24 05:02:08.750 144 12304.60 79.65 55364.82 88888.00 2007-05-24 05:02:08.875 144 12304.58 79.62 55364.82 88888.00 2007-05-24 05:02:09.000 144 12304.55 79.58 55364.82 88888.00 2007-05-24 05:02:09.125 144 12304.50 79.62 55364.82 88888.00 2007-05-24 05:02:09.250 144 12304.48 79.65 55364.85 88888.00 2007-05-24 05:02:09.375 144 12304.55 79.65 55364.88 88888.00 2007-05-24 05:02:09.500 144 12304.52 79.65 55364.88 88888.00 2007-05-24 05:02:09.625 144 12304.50 79.62 55364.85 88888.00 2007-05-24 05:02:09.750 144 12304.50 79.60 55364.90 88888.00 2007-05-24 05:02:09.875 144 12304.48 79.58 55364.85 88888.00 2007-05-24 05:02:10.000 144 12304.40 79.60 55364.88 88888.00 2007-05-24 05:02:10.125 144 12304.40 79.60 55364.90 88888.00 2007-05-24 05:02:10.250 144 12304.40 79.53 55364.88 88888.00 2007-05-24 05:02:10.375 144 12304.38 79.53 55364.85 88888.00 2007-05-24 05:02:10.500 144 12304.45 79.60 55364.90 88888.00 2007-05-24 05:02:10.625 144 12304.42 79.55 55364.90 88888.00 2007-05-24 05:02:10.750 144 12304.42 79.55 55364.93 88888.00 2007-05-24 05:02:10.875 144 12304.50 79.58 55364.90 88888.00 2007-05-24 05:02:11.000 144 12304.50 79.60 55364.93 88888.00 2007-05-24 05:02:11.125 144 12304.45 79.62 55364.95 88888.00 2007-05-24 05:02:11.250 144 12304.35 79.58 55364.97 88888.00 2007-05-24 05:02:11.375 144 12304.42 79.58 55364.97 88888.00 2007-05-24 05:02:11.500 144 12304.38 79.58 55364.97 88888.00 2007-05-24 05:02:11.625 144 12304.40 79.62 55365.00 88888.00 2007-05-24 05:02:11.750 144 12304.38 79.62 55365.00 88888.00 2007-05-24 05:02:11.875 144 12304.38 79.58 55365.00 88888.00 2007-05-24 05:02:12.000 144 12304.27 79.55 55364.95 88888.00 2007-05-24 05:02:12.125 144 12304.27 79.58 55365.00 88888.00 2007-05-24 05:02:12.250 144 12304.23 79.65 55365.05 88888.00 2007-05-24 05:02:12.375 144 12304.20 79.70 55365.03 88888.00 2007-05-24 05:02:12.500 144 12304.23 79.67 55365.00 88888.00 2007-05-24 05:02:12.625 144 12304.17 79.58 55365.00 88888.00 2007-05-24 05:02:12.750 144 12304.20 79.58 55365.03 88888.00 2007-05-24 05:02:12.875 144 12304.20 79.55 55365.00 88888.00 2007-05-24 05:02:13.000 144 12304.23 79.60 55364.97 88888.00 2007-05-24 05:02:13.125 144 12304.17 79.60 55365.00 88888.00 2007-05-24 05:02:13.250 144 12304.10 79.58 55365.03 88888.00 2007-05-24 05:02:13.375 144 12304.12 79.60 55365.05 88888.00 2007-05-24 05:02:13.500 144 12304.10 79.58 55365.00 88888.00 2007-05-24 05:02:13.625 144 12304.10 79.53 55365.03 88888.00 2007-05-24 05:02:13.750 144 12304.08 79.53 55365.03 88888.00 2007-05-24 05:02:13.875 144 12304.02 79.55 55365.05 88888.00 2007-05-24 05:02:14.000 144 12304.05 79.50 55365.05 88888.00 2007-05-24 05:02:14.125 144 12304.08 79.53 55365.05 88888.00 2007-05-24 05:02:14.250 144 12304.08 79.53 55365.07 88888.00 2007-05-24 05:02:14.375 144 12304.08 79.55 55365.07 88888.00 2007-05-24 05:02:14.500 144 12304.02 79.55 55365.07 88888.00 2007-05-24 05:02:14.625 144 12304.02 79.50 55365.07 88888.00 2007-05-24 05:02:14.750 144 12303.98 79.53 55365.07 88888.00 2007-05-24 05:02:14.875 144 12303.95 79.58 55365.07 88888.00 2007-05-24 05:02:15.000 144 12303.98 79.58 55365.05 88888.00 2007-05-24 05:02:15.125 144 12304.00 79.55 55365.07 88888.00 2007-05-24 05:02:15.250 144 12303.98 79.58 55365.07 88888.00 2007-05-24 05:02:15.375 144 12304.00 79.60 55365.10 88888.00 2007-05-24 05:02:15.500 144 12304.00 79.53 55365.07 88888.00 2007-05-24 05:02:15.625 144 12303.98 79.55 55365.07 88888.00 2007-05-24 05:02:15.750 144 12304.02 79.62 55365.10 88888.00 2007-05-24 05:02:15.875 144 12304.00 79.60 55365.07 88888.00 2007-05-24 05:02:16.000 144 12303.95 79.55 55365.05 88888.00 2007-05-24 05:02:16.125 144 12303.90 79.55 55365.05 88888.00 2007-05-24 05:02:16.250 144 12303.92 79.58 55365.10 88888.00 2007-05-24 05:02:16.375 144 12303.95 79.58 55365.05 88888.00 2007-05-24 05:02:16.500 144 12303.90 79.60 55365.05 88888.00 2007-05-24 05:02:16.625 144 12303.92 79.62 55365.07 88888.00 2007-05-24 05:02:16.750 144 12303.95 79.62 55365.10 88888.00 2007-05-24 05:02:16.875 144 12303.92 79.62 55365.10 88888.00 2007-05-24 05:02:17.000 144 12303.90 79.58 55365.03 88888.00 2007-05-24 05:02:17.125 144 12304.00 79.65 55365.10 88888.00 2007-05-24 05:02:17.250 144 12304.00 79.67 55365.15 88888.00 2007-05-24 05:02:17.375 144 12304.00 79.65 55365.15 88888.00 2007-05-24 05:02:17.500 144 12303.98 79.70 55365.15 88888.00 2007-05-24 05:02:17.625 144 12303.90 79.65 55365.15 88888.00 2007-05-24 05:02:17.750 144 12303.92 79.62 55365.12 88888.00 2007-05-24 05:02:17.875 144 12303.98 79.65 55365.15 88888.00 2007-05-24 05:02:18.000 144 12304.02 79.70 55365.15 88888.00 2007-05-24 05:02:18.125 144 12304.00 79.72 55365.15 88888.00 2007-05-24 05:02:18.250 144 12303.98 79.65 55365.18 88888.00 2007-05-24 05:02:18.375 144 12304.00 79.65 55365.12 88888.00 2007-05-24 05:02:18.500 144 12304.00 79.65 55365.12 88888.00 2007-05-24 05:02:18.625 144 12303.92 79.60 55365.12 88888.00 2007-05-24 05:02:18.750 144 12303.95 79.67 55365.15 88888.00 2007-05-24 05:02:18.875 144 12303.98 79.78 55365.20 88888.00 2007-05-24 05:02:19.000 144 12304.02 79.85 55365.22 88888.00 2007-05-24 05:02:19.125 144 12303.98 79.78 55365.20 88888.00 2007-05-24 05:02:19.250 144 12303.92 79.67 55365.18 88888.00 2007-05-24 05:02:19.375 144 12303.98 79.72 55365.20 88888.00 2007-05-24 05:02:19.500 144 12303.95 79.72 55365.20 88888.00 2007-05-24 05:02:19.625 144 12303.95 79.83 55365.22 88888.00 2007-05-24 05:02:19.750 144 12303.98 79.85 55365.22 88888.00 2007-05-24 05:02:19.875 144 12303.98 79.80 55365.25 88888.00 2007-05-24 05:02:20.000 144 12303.98 79.78 55365.22 88888.00 2007-05-24 05:02:20.125 144 12304.00 79.78 55365.25 88888.00 2007-05-24 05:02:20.250 144 12304.05 79.78 55365.22 88888.00 2007-05-24 05:02:20.375 144 12304.08 79.80 55365.22 88888.00 2007-05-24 05:02:20.500 144 12304.08 79.78 55365.18 88888.00 2007-05-24 05:02:20.625 144 12304.02 79.78 55365.18 88888.00 2007-05-24 05:02:20.750 144 12303.90 79.80 55365.20 88888.00 2007-05-24 05:02:20.875 144 12303.90 79.78 55365.22 88888.00 2007-05-24 05:02:21.000 144 12303.98 79.78 55365.22 88888.00 2007-05-24 05:02:21.125 144 12304.05 79.83 55365.25 88888.00 2007-05-24 05:02:21.250 144 12304.00 79.83 55365.20 88888.00 2007-05-24 05:02:21.375 144 12303.95 79.90 55365.20 88888.00 2007-05-24 05:02:21.500 144 12304.08 79.95 55365.28 88888.00 2007-05-24 05:02:21.625 144 12304.10 79.92 55365.35 88888.00 2007-05-24 05:02:21.750 144 12304.08 79.88 55365.30 88888.00 2007-05-24 05:02:21.875 144 12304.02 79.88 55365.25 88888.00 2007-05-24 05:02:22.000 144 12304.05 79.88 55365.25 88888.00 2007-05-24 05:02:22.125 144 12304.00 79.88 55365.28 88888.00 2007-05-24 05:02:22.250 144 12303.95 79.83 55365.30 88888.00 2007-05-24 05:02:22.375 144 12303.92 79.80 55365.30 88888.00 2007-05-24 05:02:22.500 144 12303.92 79.85 55365.32 88888.00 2007-05-24 05:02:22.625 144 12303.95 79.90 55365.32 88888.00 2007-05-24 05:02:22.750 144 12303.90 79.90 55365.30 88888.00 2007-05-24 05:02:22.875 144 12303.92 79.85 55365.32 88888.00 2007-05-24 05:02:23.000 144 12303.95 79.80 55365.35 88888.00 2007-05-24 05:02:23.125 144 12304.00 79.83 55365.38 88888.00 2007-05-24 05:02:23.250 144 12304.00 79.88 55365.40 88888.00 2007-05-24 05:02:23.375 144 12303.95 79.88 55365.35 88888.00 2007-05-24 05:02:23.500 144 12303.90 79.85 55365.32 88888.00 2007-05-24 05:02:23.625 144 12303.88 79.85 55365.30 88888.00 2007-05-24 05:02:23.750 144 12304.00 79.85 55365.32 88888.00 2007-05-24 05:02:23.875 144 12304.08 79.88 55365.32 88888.00 2007-05-24 05:02:24.000 144 12304.00 79.95 55365.35 88888.00 2007-05-24 05:02:24.125 144 12304.00 79.97 55365.38 88888.00 2007-05-24 05:02:24.250 144 12304.05 80.00 55365.38 88888.00 2007-05-24 05:02:24.375 144 12304.02 80.05 55365.40 88888.00 2007-05-24 05:02:24.500 144 12304.00 80.03 55365.40 88888.00 2007-05-24 05:02:24.625 144 12303.95 79.97 55365.43 88888.00 2007-05-24 05:02:24.750 144 12303.98 80.00 55365.45 88888.00 2007-05-24 05:02:24.875 144 12304.02 79.92 55365.40 88888.00 2007-05-24 05:02:25.000 144 12303.92 79.85 55365.38 88888.00 2007-05-24 05:02:25.125 144 12303.90 79.88 55365.40 88888.00 2007-05-24 05:02:25.250 144 12303.98 79.95 55365.43 88888.00 2007-05-24 05:02:25.375 144 12304.05 80.00 55365.40 88888.00 2007-05-24 05:02:25.500 144 12304.02 80.00 55365.40 88888.00 2007-05-24 05:02:25.625 144 12303.98 80.00 55365.40 88888.00 2007-05-24 05:02:25.750 144 12303.92 79.95 55365.40 88888.00 2007-05-24 05:02:25.875 144 12303.90 79.95 55365.40 88888.00 2007-05-24 05:02:26.000 144 12303.88 79.92 55365.43 88888.00 2007-05-24 05:02:26.125 144 12303.85 79.92 55365.43 88888.00 2007-05-24 05:02:26.250 144 12303.85 79.92 55365.43 88888.00 2007-05-24 05:02:26.375 144 12303.85 79.95 55365.43 88888.00 2007-05-24 05:02:26.500 144 12303.88 80.00 55365.45 88888.00 2007-05-24 05:02:26.625 144 12303.90 80.03 55365.47 88888.00 2007-05-24 05:02:26.750 144 12303.92 80.00 55365.50 88888.00 2007-05-24 05:02:26.875 144 12303.98 80.03 55365.55 88888.00 2007-05-24 05:02:27.000 144 12303.98 80.08 55365.50 88888.00 2007-05-24 05:02:27.125 144 12304.00 80.12 55365.53 88888.00 2007-05-24 05:02:27.250 144 12303.95 80.10 55365.53 88888.00 2007-05-24 05:02:27.375 144 12303.88 80.10 55365.50 88888.00 2007-05-24 05:02:27.500 144 12303.85 80.08 55365.50 88888.00 2007-05-24 05:02:27.625 144 12303.88 80.08 55365.53 88888.00 2007-05-24 05:02:27.750 144 12303.90 80.10 55365.53 88888.00 2007-05-24 05:02:27.875 144 12303.90 80.08 55365.55 88888.00 2007-05-24 05:02:28.000 144 12303.88 80.05 55365.53 88888.00 2007-05-24 05:02:28.125 144 12303.88 80.12 55365.55 88888.00 2007-05-24 05:02:28.250 144 12303.95 80.15 55365.57 88888.00 2007-05-24 05:02:28.375 144 12303.92 80.10 55365.53 88888.00 2007-05-24 05:02:28.500 144 12303.92 80.15 55365.55 88888.00 2007-05-24 05:02:28.625 144 12303.92 80.20 55365.57 88888.00 2007-05-24 05:02:28.750 144 12303.85 80.15 55365.57 88888.00 2007-05-24 05:02:28.875 144 12303.88 80.15 55365.55 88888.00 2007-05-24 05:02:29.000 144 12303.92 80.17 55365.57 88888.00 2007-05-24 05:02:29.125 144 12303.98 80.20 55365.57 88888.00 2007-05-24 05:02:29.250 144 12303.98 80.22 55365.60 88888.00 2007-05-24 05:02:29.375 144 12303.98 80.20 55365.60 88888.00 2007-05-24 05:02:29.500 144 12303.88 80.20 55365.60 88888.00 2007-05-24 05:02:29.625 144 12303.85 80.22 55365.62 88888.00 2007-05-24 05:02:29.750 144 12303.83 80.22 55365.65 88888.00 2007-05-24 05:02:29.875 144 12303.88 80.20 55365.60 88888.00 2007-05-24 05:02:30.000 144 12303.83 80.15 55365.57 88888.00 2007-05-24 05:02:30.125 144 12303.83 80.20 55365.60 88888.00 2007-05-24 05:02:30.250 144 12303.85 80.25 55365.62 88888.00 2007-05-24 05:02:30.375 144 12303.88 80.25 55365.62 88888.00 2007-05-24 05:02:30.500 144 12303.85 80.22 55365.65 88888.00 2007-05-24 05:02:30.625 144 12303.85 80.22 55365.65 88888.00 2007-05-24 05:02:30.750 144 12303.95 80.25 55365.65 88888.00 2007-05-24 05:02:30.875 144 12303.95 80.28 55365.65 88888.00 2007-05-24 05:02:30.000 144 12303.90 80.28 55365.65 88888.00 2007-05-24 05:02:30.125 144 12303.85 80.28 55365.65 88888.00 2007-05-24 05:02:30.250 144 12303.77 80.28 55365.68 88888.00 2007-05-24 05:02:30.375 144 12303.77 80.28 55365.68 88888.00 2007-05-24 05:02:30.500 144 12303.80 80.30 55365.65 88888.00 2007-05-24 05:02:30.625 144 12303.80 80.30 55365.68 88888.00 2007-05-24 05:02:30.750 144 12303.77 80.33 55365.70 88888.00 2007-05-24 05:02:30.875 144 12303.77 80.28 55365.70 88888.00 2007-05-24 05:02:32.000 144 12303.85 80.30 55365.72 88888.00 2007-05-24 05:02:32.125 144 12303.83 80.38 55365.70 88888.00 2007-05-24 05:02:32.250 144 12303.80 80.40 55365.72 88888.00 2007-05-24 05:02:32.375 144 12303.83 80.40 55365.72 88888.00 2007-05-24 05:02:32.500 144 12303.75 80.38 55365.70 88888.00 2007-05-24 05:02:32.625 144 12303.73 80.35 55365.70 88888.00 2007-05-24 05:02:32.750 144 12303.73 80.38 55365.78 88888.00 2007-05-24 05:02:32.875 144 12303.62 80.38 55365.78 88888.00 2007-05-24 05:02:33.000 144 12303.65 80.38 55365.80 88888.00 2007-05-24 05:02:33.125 144 12303.67 80.35 55365.80 88888.00 2007-05-24 05:02:33.250 144 12303.70 80.38 55365.85 88888.00 2007-05-24 05:02:33.375 144 12303.73 80.40 55365.90 88888.00 2007-05-24 05:02:33.500 144 12303.70 80.40 55365.88 88888.00 2007-05-24 05:02:33.625 144 12303.73 80.40 55365.85 88888.00 2007-05-24 05:02:33.750 144 12303.70 80.40 55365.82 88888.00 2007-05-24 05:02:33.875 144 12303.62 80.42 55365.82 88888.00 2007-05-24 05:02:34.000 144 12303.58 80.45 55365.82 88888.00 2007-05-24 05:02:34.125 144 12303.62 80.45 55365.88 88888.00 2007-05-24 05:02:34.250 144 12303.70 80.50 55365.90 88888.00 2007-05-24 05:02:34.375 144 12303.65 80.47 55365.88 88888.00 2007-05-24 05:02:34.500 144 12303.58 80.40 55365.88 88888.00 2007-05-24 05:02:34.625 144 12303.58 80.38 55365.88 88888.00 2007-05-24 05:02:34.750 144 12303.62 80.40 55365.90 88888.00 2007-05-24 05:02:34.875 144 12303.62 80.45 55365.93 88888.00 2007-05-24 05:02:35.000 144 12303.55 80.42 55365.90 88888.00 2007-05-24 05:02:35.125 144 12303.52 80.40 55365.95 88888.00 2007-05-24 05:02:35.250 144 12303.50 80.45 55365.95 88888.00 2007-05-24 05:02:35.375 144 12303.55 80.50 55365.95 88888.00 2007-05-24 05:02:35.500 144 12303.52 80.53 55365.97 88888.00 2007-05-24 05:02:35.625 144 12303.52 80.53 55365.97 88888.00 2007-05-24 05:02:35.750 144 12303.55 80.55 55365.97 88888.00 2007-05-24 05:02:35.875 144 12303.58 80.55 55366.00 88888.00 2007-05-24 05:02:36.000 144 12303.58 80.58 55365.97 88888.00 2007-05-24 05:02:36.125 144 12303.58 80.55 55365.97 88888.00 2007-05-24 05:02:36.250 144 12303.58 80.55 55366.05 88888.00 2007-05-24 05:02:36.375 144 12303.55 80.55 55366.07 88888.00 2007-05-24 05:02:36.500 144 12303.50 80.62 55366.12 88888.00 2007-05-24 05:02:36.625 144 12303.45 80.62 55366.10 88888.00 2007-05-24 05:02:36.750 144 12303.45 80.62 55366.10 88888.00 2007-05-24 05:02:36.875 144 12303.50 80.67 55366.07 88888.00 2007-05-24 05:02:37.000 144 12303.52 80.72 55366.07 88888.00 2007-05-24 05:02:37.125 144 12303.45 80.67 55366.05 88888.00 2007-05-24 05:02:37.250 144 12303.40 80.72 55366.15 88888.00 2007-05-24 05:02:37.375 144 12303.42 80.75 55366.15 88888.00 2007-05-24 05:02:37.500 144 12303.35 80.70 55366.12 88888.00 2007-05-24 05:02:37.625 144 12303.38 80.72 55366.15 88888.00 2007-05-24 05:02:37.750 144 12303.42 80.80 55366.18 88888.00 2007-05-24 05:02:37.875 144 12303.40 80.80 55366.15 88888.00 2007-05-24 05:02:38.000 144 12303.40 80.85 55366.15 88888.00 2007-05-24 05:02:38.125 144 12303.42 80.92 55366.18 88888.00 2007-05-24 05:02:38.250 144 12303.42 80.90 55366.18 88888.00 2007-05-24 05:02:38.375 144 12303.30 80.83 55366.15 88888.00 2007-05-24 05:02:38.500 144 12303.27 80.85 55366.20 88888.00 2007-05-24 05:02:38.625 144 12303.33 80.90 55366.22 88888.00 2007-05-24 05:02:38.750 144 12303.38 80.97 55366.25 88888.00 2007-05-24 05:02:38.875 144 12303.42 81.00 55366.22 88888.00 2007-05-24 05:02:38.000 144 12303.40 80.97 55366.25 88888.00 2007-05-24 05:02:38.125 144 12303.35 81.00 55366.28 88888.00 2007-05-24 05:02:38.250 144 12303.30 81.03 55366.25 88888.00 2007-05-24 05:02:38.375 144 12303.30 81.08 55366.30 88888.00 2007-05-24 05:02:38.500 144 12303.33 81.12 55366.32 88888.00 2007-05-24 05:02:38.625 144 12303.38 81.10 55366.32 88888.00 2007-05-24 05:02:38.750 144 12303.33 81.10 55366.35 88888.00 2007-05-24 05:02:38.875 144 12303.33 81.12 55366.38 88888.00 2007-05-24 05:02:39.000 144 12303.33 81.17 55366.35 88888.00 2007-05-24 05:02:39.125 144 12303.35 81.20 55366.38 88888.00 2007-05-24 05:02:39.250 144 12303.38 81.22 55366.38 88888.00 2007-05-24 05:02:39.375 144 12303.33 81.22 55366.35 88888.00 2007-05-24 05:02:39.500 144 12303.27 81.28 55366.38 88888.00 2007-05-24 05:02:39.625 144 12303.30 81.30 55366.40 88888.00 2007-05-24 05:02:39.750 144 12303.38 81.33 55366.40 88888.00 2007-05-24 05:02:39.875 144 12303.42 81.35 55366.43 88888.00 2007-05-24 05:02:40.000 144 12303.52 81.38 55366.43 88888.00 2007-05-24 05:02:40.125 144 12303.45 81.38 55366.45 88888.00 2007-05-24 05:02:40.250 144 12303.40 81.42 55366.45 88888.00 2007-05-24 05:02:40.375 144 12303.38 81.47 55366.40 88888.00 2007-05-24 05:02:40.500 144 12303.40 81.47 55366.43 88888.00 2007-05-24 05:02:40.625 144 12303.35 81.50 55366.43 88888.00 2007-05-24 05:02:40.750 144 12303.35 81.53 55366.40 88888.00 2007-05-24 05:02:40.875 144 12303.35 81.58 55366.43 88888.00 2007-05-24 05:02:41.000 144 12303.35 81.62 55366.45 88888.00 2007-05-24 05:02:41.125 144 12303.35 81.62 55366.45 88888.00 2007-05-24 05:02:41.250 144 12303.38 81.62 55366.50 88888.00 2007-05-24 05:02:41.375 144 12303.35 81.65 55366.53 88888.00 2007-05-24 05:02:41.500 144 12303.38 81.67 55366.53 88888.00 2007-05-24 05:02:41.625 144 12303.42 81.70 55366.57 88888.00 2007-05-24 05:02:41.750 144 12303.30 81.70 55366.55 88888.00 2007-05-24 05:02:41.875 144 12303.27 81.78 55366.53 88888.00 2007-05-24 05:02:43.000 144 12303.27 81.78 55366.53 88888.00 2007-05-24 05:02:43.125 144 12303.33 81.80 55366.55 88888.00 2007-05-24 05:02:43.250 144 12303.35 81.83 55366.57 88888.00 2007-05-24 05:02:43.375 144 12303.33 81.85 55366.60 88888.00 2007-05-24 05:02:43.500 144 12303.38 81.88 55366.57 88888.00 2007-05-24 05:02:43.625 144 12303.38 81.92 55366.60 88888.00 2007-05-24 05:02:43.750 144 12303.42 81.92 55366.60 88888.00 2007-05-24 05:02:43.875 144 12303.48 82.03 55366.60 88888.00 2007-05-24 05:02:44.000 144 12303.42 82.05 55366.62 88888.00 2007-05-24 05:02:44.125 144 12303.42 82.03 55366.62 88888.00 2007-05-24 05:02:44.250 144 12303.42 82.05 55366.60 88888.00 2007-05-24 05:02:44.375 144 12303.40 82.17 55366.60 88888.00 2007-05-24 05:02:44.500 144 12303.42 82.22 55366.68 88888.00 2007-05-24 05:02:44.625 144 12303.38 82.20 55366.65 88888.00 2007-05-24 05:02:44.750 144 12303.40 82.20 55366.62 88888.00 2007-05-24 05:02:44.875 144 12303.42 82.25 55366.65 88888.00 2007-05-24 05:02:45.000 144 12303.45 82.25 55366.70 88888.00 2007-05-24 05:02:45.125 144 12303.38 82.30 55366.70 88888.00 2007-05-24 05:02:45.250 144 12303.38 82.33 55366.68 88888.00 2007-05-24 05:02:45.375 144 12303.52 82.40 55366.72 88888.00 2007-05-24 05:02:45.500 144 12303.58 82.40 55366.75 88888.00 2007-05-24 05:02:45.625 144 12303.52 82.38 55366.72 88888.00 2007-05-24 05:02:45.750 144 12303.52 82.42 55366.70 88888.00 2007-05-24 05:02:45.875 144 12303.52 82.47 55366.70 88888.00 2007-05-24 05:02:46.000 144 12303.58 82.47 55366.72 88888.00 2007-05-24 05:02:46.125 144 12303.55 82.50 55366.72 88888.00 2007-05-24 05:02:46.250 144 12303.52 82.58 55366.75 88888.00 2007-05-24 05:02:46.375 144 12303.55 82.58 55366.75 88888.00 2007-05-24 05:02:46.500 144 12303.62 82.67 55366.80 88888.00 2007-05-24 05:02:46.625 144 12303.73 82.75 55366.82 88888.00 2007-05-24 05:02:46.750 144 12303.67 82.72 55366.80 88888.00 2007-05-24 05:02:46.875 144 12303.60 82.72 55366.85 88888.00 2007-05-24 05:02:47.000 144 12303.50 82.70 55366.85 88888.00 2007-05-24 05:02:47.125 144 12303.50 82.78 55366.90 88888.00 2007-05-24 05:02:47.250 144 12303.65 82.88 55366.88 88888.00 2007-05-24 05:02:47.375 144 12303.65 82.92 55366.88 88888.00 2007-05-24 05:02:47.500 144 12303.55 82.95 55366.85 88888.00 2007-05-24 05:02:47.625 144 12303.55 82.92 55366.90 88888.00 2007-05-24 05:02:47.750 144 12303.62 82.95 55366.90 88888.00 2007-05-24 05:02:47.875 144 12303.67 82.97 55366.93 88888.00 2007-05-24 05:02:48.000 144 12303.60 83.00 55366.93 88888.00 2007-05-24 05:02:48.125 144 12303.58 83.10 55366.95 88888.00 2007-05-24 05:02:48.250 144 12303.62 83.12 55366.95 88888.00 2007-05-24 05:02:48.375 144 12303.65 83.10 55366.93 88888.00 2007-05-24 05:02:48.500 144 12303.62 83.17 55366.90 88888.00 2007-05-24 05:02:48.625 144 12303.62 83.20 55366.93 88888.00 2007-05-24 05:02:48.750 144 12303.62 83.20 55366.93 88888.00 2007-05-24 05:02:48.875 144 12303.67 83.22 55366.95 88888.00 2007-05-24 05:02:49.000 144 12303.62 83.30 55366.97 88888.00 2007-05-24 05:02:49.125 144 12303.65 83.35 55367.03 88888.00 2007-05-24 05:02:49.250 144 12303.65 83.35 55367.05 88888.00 2007-05-24 05:02:49.375 144 12303.60 83.33 55367.03 88888.00 2007-05-24 05:02:49.500 144 12303.65 83.42 55367.05 88888.00 2007-05-24 05:02:49.625 144 12303.70 83.53 55367.05 88888.00 2007-05-24 05:02:49.750 144 12303.67 83.45 55367.03 88888.00 2007-05-24 05:02:49.875 144 12303.67 83.45 55367.07 88888.00 2007-05-24 05:02:50.000 144 12303.73 83.47 55367.07 88888.00 2007-05-24 05:02:50.125 144 12303.70 83.55 55367.07 88888.00 2007-05-24 05:02:50.250 144 12303.62 83.58 55367.10 88888.00 2007-05-24 05:02:50.375 144 12303.65 83.60 55367.12 88888.00 2007-05-24 05:02:50.500 144 12303.65 83.62 55367.12 88888.00 2007-05-24 05:02:50.625 144 12303.73 83.67 55367.12 88888.00 2007-05-24 05:02:50.750 144 12303.77 83.70 55367.15 88888.00 2007-05-24 05:02:50.875 144 12303.77 83.72 55367.12 88888.00 2007-05-24 05:02:50.000 144 12303.80 83.70 55367.10 88888.00 2007-05-24 05:02:50.125 144 12303.75 83.70 55367.12 88888.00 2007-05-24 05:02:50.250 144 12303.70 83.67 55367.12 88888.00 2007-05-24 05:02:50.375 144 12303.65 83.72 55367.12 88888.00 2007-05-24 05:02:50.500 144 12303.67 83.83 55367.12 88888.00 2007-05-24 05:02:50.625 144 12303.65 83.85 55367.20 88888.00 2007-05-24 05:02:50.750 144 12303.70 83.88 55367.22 88888.00 2007-05-24 05:02:50.875 144 12303.70 83.92 55367.22 88888.00 2007-05-24 05:02:51.000 144 12303.67 83.92 55367.22 88888.00 2007-05-24 05:02:51.125 144 12303.73 83.95 55367.25 88888.00 2007-05-24 05:02:51.250 144 12303.77 84.03 55367.28 88888.00 2007-05-24 05:02:51.375 144 12303.80 84.08 55367.28 88888.00 2007-05-24 05:02:51.500 144 12303.73 84.05 55367.28 88888.00 2007-05-24 05:02:51.625 144 12303.70 84.05 55367.25 88888.00 2007-05-24 05:02:51.750 144 12303.65 84.05 55367.25 88888.00 2007-05-24 05:02:51.875 144 12303.65 84.10 55367.28 88888.00 2007-05-24 05:02:53.000 144 12303.70 84.10 55367.30 88888.00 2007-05-24 05:02:53.125 144 12303.73 84.10 55367.32 88888.00 2007-05-24 05:02:53.250 144 12303.73 84.20 55367.30 88888.00 2007-05-24 05:02:53.375 144 12303.80 84.25 55367.32 88888.00 2007-05-24 05:02:53.500 144 12303.80 84.22 55367.32 88888.00 2007-05-24 05:02:53.625 144 12303.73 84.25 55367.35 88888.00 2007-05-24 05:02:53.750 144 12303.75 84.28 55367.35 88888.00 2007-05-24 05:02:53.875 144 12303.83 84.28 55367.38 88888.00 2007-05-24 05:02:54.000 144 12303.85 84.35 55367.35 88888.00 2007-05-24 05:02:54.125 144 12303.80 84.38 55367.35 88888.00 2007-05-24 05:02:54.250 144 12303.85 84.38 55367.40 88888.00 2007-05-24 05:02:54.375 144 12303.92 84.40 55367.40 88888.00 2007-05-24 05:02:54.500 144 12303.95 84.45 55367.40 88888.00 2007-05-24 05:02:54.625 144 12303.92 84.42 55367.40 88888.00 2007-05-24 05:02:54.750 144 12303.92 84.50 55367.40 88888.00 2007-05-24 05:02:54.875 144 12304.02 84.58 55367.43 88888.00 2007-05-24 05:02:55.000 144 12304.08 84.62 55367.47 88888.00 2007-05-24 05:02:55.125 144 12304.00 84.65 55367.45 88888.00 2007-05-24 05:02:55.250 144 12304.00 84.65 55367.47 88888.00 2007-05-24 05:02:55.375 144 12304.08 84.67 55367.47 88888.00 2007-05-24 05:02:55.500 144 12304.02 84.72 55367.50 88888.00 2007-05-24 05:02:55.625 144 12303.95 84.72 55367.47 88888.00 2007-05-24 05:02:55.750 144 12303.98 84.78 55367.53 88888.00 2007-05-24 05:02:55.875 144 12304.05 84.80 55367.53 88888.00 2007-05-24 05:02:56.000 144 12304.10 84.80 55367.47 88888.00 2007-05-24 05:02:56.125 144 12304.12 84.85 55367.53 88888.00 2007-05-24 05:02:56.250 144 12304.15 84.83 55367.50 88888.00 2007-05-24 05:02:56.375 144 12304.12 84.85 55367.53 88888.00 2007-05-24 05:02:56.500 144 12304.15 84.85 55367.53 88888.00 2007-05-24 05:02:56.625 144 12304.15 84.80 55367.50 88888.00 2007-05-24 05:02:56.750 144 12304.20 84.80 55367.53 88888.00 2007-05-24 05:02:56.875 144 12304.27 84.90 55367.55 88888.00 2007-05-24 05:02:57.000 144 12304.25 84.92 55367.60 88888.00 2007-05-24 05:02:57.125 144 12304.30 84.95 55367.57 88888.00 2007-05-24 05:02:57.250 144 12304.30 85.00 55367.60 88888.00 2007-05-24 05:02:57.375 144 12304.35 85.08 55367.62 88888.00 2007-05-24 05:02:57.500 144 12304.40 85.10 55367.57 88888.00 2007-05-24 05:02:57.625 144 12304.42 85.05 55367.57 88888.00 2007-05-24 05:02:57.750 144 12304.40 85.08 55367.60 88888.00 2007-05-24 05:02:57.875 144 12304.42 85.15 55367.62 88888.00 2007-05-24 05:02:58.000 144 12304.38 85.12 55367.62 88888.00 2007-05-24 05:02:58.125 144 12304.38 85.15 55367.65 88888.00 2007-05-24 05:02:58.250 144 12304.38 85.17 55367.65 88888.00 2007-05-24 05:02:58.375 144 12304.38 85.17 55367.68 88888.00 2007-05-24 05:02:58.500 144 12304.38 85.20 55367.65 88888.00 2007-05-24 05:02:58.625 144 12304.45 85.25 55367.65 88888.00 2007-05-24 05:02:58.750 144 12304.40 85.28 55367.70 88888.00 2007-05-24 05:02:58.875 144 12304.40 85.33 55367.75 88888.00 2007-05-24 05:02:59.000 144 12304.42 85.28 55367.75 88888.00 2007-05-24 05:02:59.125 144 12304.50 85.33 55367.75 88888.00 2007-05-24 05:02:59.250 144 12304.50 85.38 55367.78 88888.00 2007-05-24 05:02:59.375 144 12304.58 85.38 55367.75 88888.00 2007-05-24 05:02:59.500 144 12304.67 85.42 55367.72 88888.00 2007-05-24 05:02:59.625 144 12304.73 85.47 55367.78 88888.00 2007-05-24 05:02:59.750 144 12304.73 85.50 55367.82 88888.00 2007-05-24 05:02:59.875 144 12304.80 85.55 55367.82 88888.00 2007-05-24 05:03:00.000 144 12304.73 85.47 55367.80 88888.00 2007-05-24 05:03:00.125 144 12304.70 85.45 55367.78 88888.00 2007-05-24 05:03:00.250 144 12304.75 85.53 55367.82 88888.00 2007-05-24 05:03:00.375 144 12304.77 85.60 55367.82 88888.00 2007-05-24 05:03:00.500 144 12304.80 85.60 55367.85 88888.00 2007-05-24 05:03:00.625 144 12304.77 85.60 55367.88 88888.00 2007-05-24 05:03:00.750 144 12304.80 85.62 55367.85 88888.00 2007-05-24 05:03:00.875 144 12304.83 85.67 55367.88 88888.00 2007-05-24 05:03:01.000 144 12304.83 85.67 55367.88 88888.00 2007-05-24 05:03:01.125 144 12304.80 85.70 55367.88 88888.00 2007-05-24 05:03:01.250 144 12304.85 85.72 55367.93 88888.00 2007-05-24 05:03:01.375 144 12304.92 85.78 55367.93 88888.00 2007-05-24 05:03:01.500 144 12304.92 85.83 55367.90 88888.00 2007-05-24 05:03:01.625 144 12304.95 85.83 55367.93 88888.00 2007-05-24 05:03:01.750 144 12304.95 85.80 55367.93 88888.00 2007-05-24 05:03:01.875 144 12305.05 85.92 55368.00 88888.00 2007-05-24 05:03:02.000 144 12305.15 85.97 55368.03 88888.00 2007-05-24 05:03:02.125 144 12305.12 85.97 55368.00 88888.00 2007-05-24 05:03:02.250 144 12305.10 85.97 55368.00 88888.00 2007-05-24 05:03:02.375 144 12305.02 85.97 55367.97 88888.00 2007-05-24 05:03:02.500 144 12305.05 86.00 55368.00 88888.00 2007-05-24 05:03:02.625 144 12305.12 86.03 55368.00 88888.00 2007-05-24 05:03:02.750 144 12305.23 86.08 55368.03 88888.00 2007-05-24 05:03:02.875 144 12305.23 86.10 55368.03 88888.00 2007-05-24 05:03:03.000 144 12305.12 86.05 55368.00 88888.00 2007-05-24 05:03:03.125 144 12305.08 86.05 55368.03 88888.00 2007-05-24 05:03:03.250 144 12305.02 86.00 55368.05 88888.00 2007-05-24 05:03:03.375 144 12305.05 86.05 55368.10 88888.00 2007-05-24 05:03:03.500 144 12305.20 86.08 55368.15 88888.00 2007-05-24 05:03:03.625 144 12305.25 86.15 55368.15 88888.00 2007-05-24 05:03:03.750 144 12305.20 86.20 55368.15 88888.00 2007-05-24 05:03:03.875 144 12305.23 86.17 55368.18 88888.00 2007-05-24 05:03:03.000 144 12305.17 86.12 55368.15 88888.00 2007-05-24 05:03:03.125 144 12305.17 86.12 55368.15 88888.00 2007-05-24 05:03:03.250 144 12305.15 86.10 55368.18 88888.00 2007-05-24 05:03:03.375 144 12305.23 86.22 55368.25 88888.00 2007-05-24 05:03:03.500 144 12305.25 86.30 55368.25 88888.00 2007-05-24 05:03:03.625 144 12305.27 86.28 55368.22 88888.00 2007-05-24 05:03:03.750 144 12305.33 86.28 55368.25 88888.00 2007-05-24 05:03:03.875 144 12305.38 86.35 55368.30 88888.00 2007-05-24 05:03:05.000 144 12305.38 86.40 55368.30 88888.00 2007-05-24 05:03:05.125 144 12305.30 86.42 55368.30 88888.00 2007-05-24 05:03:05.250 144 12305.17 86.38 55368.32 88888.00 2007-05-24 05:03:05.375 144 12305.20 86.40 55368.32 88888.00 2007-05-24 05:03:05.500 144 12305.30 86.40 55368.38 88888.00 2007-05-24 05:03:05.625 144 12305.35 86.40 55368.38 88888.00 2007-05-24 05:03:05.750 144 12305.33 86.40 55368.35 88888.00 2007-05-24 05:03:05.875 144 12305.25 86.35 55368.32 88888.00 2007-05-24 05:03:06.000 144 12305.30 86.40 55368.35 88888.00 2007-05-24 05:03:06.125 144 12305.30 86.47 55368.43 88888.00 2007-05-24 05:03:06.250 144 12305.25 86.50 55368.43 88888.00 2007-05-24 05:03:06.375 144 12305.38 86.50 55368.45 88888.00 2007-05-24 05:03:06.500 144 12305.42 86.47 55368.45 88888.00 2007-05-24 05:03:06.625 144 12305.38 86.50 55368.43 88888.00 2007-05-24 05:03:06.750 144 12305.35 86.53 55368.45 88888.00 2007-05-24 05:03:06.875 144 12305.30 86.53 55368.45 88888.00 2007-05-24 05:03:07.000 144 12305.30 86.53 55368.47 88888.00 2007-05-24 05:03:07.125 144 12305.38 86.55 55368.53 88888.00 2007-05-24 05:03:07.250 144 12305.38 86.58 55368.53 88888.00 2007-05-24 05:03:07.375 144 12305.35 86.58 55368.50 88888.00 2007-05-24 05:03:07.500 144 12305.42 86.60 55368.53 88888.00 2007-05-24 05:03:07.625 144 12305.35 86.60 55368.55 88888.00 2007-05-24 05:03:07.750 144 12305.38 86.60 55368.57 88888.00 2007-05-24 05:03:07.875 144 12305.45 86.55 55368.57 88888.00 2007-05-24 05:03:08.000 144 12305.48 86.55 55368.55 88888.00 2007-05-24 05:03:08.125 144 12305.40 86.58 55368.62 88888.00 2007-05-24 05:03:08.250 144 12305.40 86.62 55368.68 88888.00 2007-05-24 05:03:08.375 144 12305.45 86.62 55368.62 88888.00 2007-05-24 05:03:08.500 144 12305.35 86.55 55368.62 88888.00 2007-05-24 05:03:08.625 144 12305.33 86.58 55368.68 88888.00 2007-05-24 05:03:08.750 144 12305.48 86.67 55368.72 88888.00 2007-05-24 05:03:08.875 144 12305.55 86.67 55368.72 88888.00 2007-05-24 05:03:09.000 144 12305.48 86.62 55368.70 88888.00 2007-05-24 05:03:09.125 144 12305.35 86.65 55368.70 88888.00 2007-05-24 05:03:09.250 144 12305.38 86.70 55368.70 88888.00 2007-05-24 05:03:09.375 144 12305.42 86.72 55368.72 88888.00 2007-05-24 05:03:09.500 144 12305.40 86.62 55368.72 88888.00 2007-05-24 05:03:09.625 144 12305.38 86.65 55368.75 88888.00 2007-05-24 05:03:09.750 144 12305.30 86.65 55368.78 88888.00 2007-05-24 05:03:09.875 144 12305.33 86.72 55368.80 88888.00 2007-05-24 05:03:10.000 144 12305.30 86.72 55368.78 88888.00 2007-05-24 05:03:10.125 144 12305.35 86.72 55368.82 88888.00 2007-05-24 05:03:10.250 144 12305.42 86.72 55368.85 88888.00 2007-05-24 05:03:10.375 144 12305.48 86.78 55368.85 88888.00 2007-05-24 05:03:10.500 144 12305.48 86.80 55368.88 88888.00 2007-05-24 05:03:10.625 144 12305.42 86.75 55368.90 88888.00 2007-05-24 05:03:10.750 144 12305.45 86.75 55368.90 88888.00 2007-05-24 05:03:10.875 144 12305.52 86.75 55368.93 88888.00 2007-05-24 05:03:11.000 144 12305.52 86.78 55368.90 88888.00 2007-05-24 05:03:11.125 144 12305.55 86.83 55368.93 88888.00 2007-05-24 05:03:11.250 144 12305.52 86.83 55368.93 88888.00 2007-05-24 05:03:11.375 144 12305.52 86.80 55368.90 88888.00 2007-05-24 05:03:11.500 144 12305.55 86.85 55368.95 88888.00 2007-05-24 05:03:11.625 144 12305.55 86.83 55368.95 88888.00 2007-05-24 05:03:11.750 144 12305.50 86.83 55368.97 88888.00 2007-05-24 05:03:11.875 144 12305.50 86.85 55369.03 88888.00 2007-05-24 05:03:12.000 144 12305.52 86.88 55369.03 88888.00 2007-05-24 05:03:12.125 144 12305.52 86.90 55369.00 88888.00 2007-05-24 05:03:12.250 144 12305.55 86.90 55369.05 88888.00 2007-05-24 05:03:12.375 144 12305.55 86.92 55369.07 88888.00 2007-05-24 05:03:12.500 144 12305.67 86.97 55369.10 88888.00 2007-05-24 05:03:12.625 144 12305.73 86.97 55369.07 88888.00 2007-05-24 05:03:12.750 144 12305.65 86.95 55369.07 88888.00 2007-05-24 05:03:12.875 144 12305.65 86.92 55369.07 88888.00 2007-05-24 05:03:13.000 144 12305.75 86.97 55369.10 88888.00 2007-05-24 05:03:13.125 144 12305.75 87.03 55369.15 88888.00 2007-05-24 05:03:13.250 144 12305.67 87.00 55369.10 88888.00 2007-05-24 05:03:13.375 144 12305.67 87.00 55369.12 88888.00 2007-05-24 05:03:13.500 144 12305.77 87.03 55369.18 88888.00 2007-05-24 05:03:13.625 144 12305.83 87.03 55369.20 88888.00 2007-05-24 05:03:13.750 144 12305.90 87.10 55369.22 88888.00 2007-05-24 05:03:13.875 144 12305.92 87.20 55369.22 88888.00 2007-05-24 05:03:14.000 144 12305.88 87.22 55369.22 88888.00 2007-05-24 05:03:14.125 144 12305.83 87.12 55369.20 88888.00 2007-05-24 05:03:14.250 144 12305.77 87.17 55369.25 88888.00 2007-05-24 05:03:14.375 144 12305.85 87.17 55369.28 88888.00 2007-05-24 05:03:14.500 144 12305.80 87.22 55369.28 88888.00 2007-05-24 05:03:14.625 144 12305.77 87.25 55369.30 88888.00 2007-05-24 05:03:14.750 144 12305.83 87.28 55369.30 88888.00 2007-05-24 05:03:14.875 144 12305.95 87.33 55369.32 88888.00 2007-05-24 05:03:15.000 144 12306.05 87.40 55369.32 88888.00 2007-05-24 05:03:15.125 144 12306.08 87.45 55369.35 88888.00 2007-05-24 05:03:15.250 144 12306.02 87.47 55369.40 88888.00 2007-05-24 05:03:15.375 144 12306.02 87.47 55369.40 88888.00 2007-05-24 05:03:15.500 144 12305.98 87.45 55369.40 88888.00 2007-05-24 05:03:15.625 144 12306.05 87.47 55369.43 88888.00 2007-05-24 05:03:15.750 144 12306.17 87.60 55369.47 88888.00 2007-05-24 05:03:15.875 144 12306.20 87.62 55369.47 88888.00 2007-05-24 05:03:16.000 144 12306.12 87.60 55369.50 88888.00 2007-05-24 05:03:16.125 144 12306.12 87.60 55369.50 88888.00 2007-05-24 05:03:16.250 144 12306.15 87.62 55369.47 88888.00 2007-05-24 05:03:16.375 144 12306.27 87.67 55369.50 88888.00 2007-05-24 05:03:16.500 144 12306.23 87.72 55369.53 88888.00 2007-05-24 05:03:16.625 144 12306.25 87.70 55369.50 88888.00 2007-05-24 05:03:16.750 144 12306.25 87.70 55369.50 88888.00 2007-05-24 05:03:16.875 144 12306.33 87.72 55369.55 88888.00 2007-05-24 05:03:17.000 144 12306.35 87.83 55369.57 88888.00 2007-05-24 05:03:17.125 144 12306.30 87.85 55369.60 88888.00 2007-05-24 05:03:17.250 144 12306.30 87.80 55369.62 88888.00 2007-05-24 05:03:17.375 144 12306.40 87.83 55369.65 88888.00 2007-05-24 05:03:17.500 144 12306.40 87.88 55369.68 88888.00 2007-05-24 05:03:17.625 144 12306.42 87.90 55369.70 88888.00 2007-05-24 05:03:17.750 144 12306.40 87.92 55369.70 88888.00 2007-05-24 05:03:17.875 144 12306.40 87.92 55369.68 88888.00 2007-05-24 05:03:18.000 144 12306.38 87.95 55369.65 88888.00 2007-05-24 05:03:18.125 144 12306.42 87.95 55369.68 88888.00 2007-05-24 05:03:18.250 144 12306.45 87.92 55369.72 88888.00 2007-05-24 05:03:18.375 144 12306.52 87.95 55369.72 88888.00 2007-05-24 05:03:18.500 144 12306.58 88.00 55369.72 88888.00 2007-05-24 05:03:18.625 144 12306.60 88.10 55369.75 88888.00 2007-05-24 05:03:18.750 144 12306.58 88.10 55369.78 88888.00 2007-05-24 05:03:18.875 144 12306.60 88.10 55369.80 88888.00 2007-05-24 05:03:19.000 144 12306.65 88.10 55369.78 88888.00 2007-05-24 05:03:19.125 144 12306.62 88.12 55369.75 88888.00 2007-05-24 05:03:19.250 144 12306.60 88.15 55369.78 88888.00 2007-05-24 05:03:19.375 144 12306.67 88.17 55369.80 88888.00 2007-05-24 05:03:19.500 144 12306.70 88.20 55369.78 88888.00 2007-05-24 05:03:19.625 144 12306.70 88.20 55369.80 88888.00 2007-05-24 05:03:19.750 144 12306.67 88.28 55369.85 88888.00 2007-05-24 05:03:19.875 144 12306.70 88.30 55369.88 88888.00 2007-05-24 05:03:20.000 144 12306.75 88.30 55369.88 88888.00 2007-05-24 05:03:20.125 144 12306.75 88.22 55369.90 88888.00 2007-05-24 05:03:20.250 144 12306.75 88.33 55369.97 88888.00 2007-05-24 05:03:20.375 144 12306.80 88.38 55369.95 88888.00 2007-05-24 05:03:20.500 144 12306.88 88.40 55370.00 88888.00 2007-05-24 05:03:20.625 144 12306.85 88.40 55370.03 88888.00 2007-05-24 05:03:20.750 144 12306.85 88.42 55370.05 88888.00 2007-05-24 05:03:20.875 144 12306.88 88.45 55370.03 88888.00 2007-05-24 05:03:21.000 144 12306.92 88.42 55370.03 88888.00 2007-05-24 05:03:21.125 144 12307.02 88.42 55370.07 88888.00 2007-05-24 05:03:21.250 144 12307.02 88.50 55370.12 88888.00 2007-05-24 05:03:21.375 144 12307.05 88.55 55370.12 88888.00 2007-05-24 05:03:21.500 144 12307.10 88.55 55370.10 88888.00 2007-05-24 05:03:21.625 144 12307.15 88.55 55370.07 88888.00 2007-05-24 05:03:21.750 144 12307.27 88.65 55370.15 88888.00 2007-05-24 05:03:21.875 144 12307.25 88.67 55370.15 88888.00 2007-05-24 05:03:22.000 144 12307.20 88.67 55370.12 88888.00 2007-05-24 05:03:22.125 144 12307.17 88.70 55370.15 88888.00 2007-05-24 05:03:22.250 144 12307.23 88.72 55370.18 88888.00 2007-05-24 05:03:22.375 144 12307.27 88.75 55370.20 88888.00 2007-05-24 05:03:22.500 144 12307.27 88.83 55370.22 88888.00 2007-05-24 05:03:22.625 144 12307.27 88.85 55370.22 88888.00 2007-05-24 05:03:22.750 144 12307.33 88.90 55370.25 88888.00 2007-05-24 05:03:22.875 144 12307.33 88.88 55370.22 88888.00 2007-05-24 05:03:23.000 144 12307.40 88.88 55370.22 88888.00 2007-05-24 05:03:23.125 144 12307.38 88.85 55370.30 88888.00 2007-05-24 05:03:23.250 144 12307.40 88.92 55370.32 88888.00 2007-05-24 05:03:23.375 144 12307.48 88.90 55370.35 88888.00 2007-05-24 05:03:23.500 144 12307.50 88.90 55370.32 88888.00 2007-05-24 05:03:23.625 144 12307.50 88.90 55370.32 88888.00 2007-05-24 05:03:23.750 144 12307.55 89.00 55370.35 88888.00 2007-05-24 05:03:23.875 144 12307.60 89.05 55370.40 88888.00 2007-05-24 05:03:24.000 144 12307.60 89.03 55370.38 88888.00 2007-05-24 05:03:24.125 144 12307.58 89.03 55370.38 88888.00 2007-05-24 05:03:24.250 144 12307.52 89.00 55370.40 88888.00 2007-05-24 05:03:24.375 144 12307.60 89.05 55370.43 88888.00 2007-05-24 05:03:24.500 144 12307.67 89.15 55370.47 88888.00 2007-05-24 05:03:24.625 144 12307.65 89.17 55370.47 88888.00 2007-05-24 05:03:24.750 144 12307.62 89.20 55370.47 88888.00 2007-05-24 05:03:24.875 144 12307.62 89.17 55370.50 88888.00 2007-05-24 05:03:25.000 144 12307.70 89.20 55370.47 88888.00 2007-05-24 05:03:25.125 144 12307.73 89.20 55370.50 88888.00 2007-05-24 05:03:25.250 144 12307.73 89.22 55370.57 88888.00 2007-05-24 05:03:25.375 144 12307.73 89.22 55370.55 88888.00 2007-05-24 05:03:25.500 144 12307.70 89.25 55370.55 88888.00 2007-05-24 05:03:25.625 144 12307.70 89.25 55370.55 88888.00 2007-05-24 05:03:25.750 144 12307.75 89.28 55370.60 88888.00 2007-05-24 05:03:25.875 144 12307.77 89.33 55370.60 88888.00 2007-05-24 05:03:26.000 144 12307.88 89.38 55370.60 88888.00 2007-05-24 05:03:26.125 144 12307.92 89.40 55370.62 88888.00 2007-05-24 05:03:26.250 144 12307.90 89.42 55370.68 88888.00 2007-05-24 05:03:26.375 144 12307.98 89.45 55370.70 88888.00 2007-05-24 05:03:26.500 144 12307.90 89.45 55370.72 88888.00 2007-05-24 05:03:26.625 144 12307.88 89.45 55370.72 88888.00 2007-05-24 05:03:26.750 144 12307.95 89.47 55370.78 88888.00 2007-05-24 05:03:26.875 144 12307.95 89.50 55370.75 88888.00 2007-05-24 05:03:27.000 144 12307.92 89.55 55370.78 88888.00 2007-05-24 05:03:27.125 144 12307.95 89.55 55370.78 88888.00 2007-05-24 05:03:27.250 144 12307.95 89.47 55370.75 88888.00 2007-05-24 05:03:27.375 144 12307.95 89.53 55370.75 88888.00 2007-05-24 05:03:27.500 144 12307.98 89.65 55370.88 88888.00 2007-05-24 05:03:27.625 144 12308.00 89.65 55370.88 88888.00 2007-05-24 05:03:27.750 144 12308.00 89.62 55370.90 88888.00 2007-05-24 05:03:27.875 144 12308.05 89.62 55370.90 88888.00 2007-05-24 05:03:28.000 144 12308.08 89.67 55370.88 88888.00 2007-05-24 05:03:28.125 144 12308.02 89.67 55370.93 88888.00 2007-05-24 05:03:28.250 144 12308.05 89.75 55370.93 88888.00 2007-05-24 05:03:28.375 144 12308.12 89.78 55370.93 88888.00 2007-05-24 05:03:28.500 144 12308.12 89.78 55370.95 88888.00 2007-05-24 05:03:28.625 144 12308.10 89.85 55370.95 88888.00 2007-05-24 05:03:28.750 144 12308.15 89.92 55370.97 88888.00 2007-05-24 05:03:28.875 144 12308.17 89.85 55371.00 88888.00 2007-05-24 05:03:29.000 144 12308.12 89.85 55371.00 88888.00 2007-05-24 05:03:29.125 144 12308.10 89.92 55371.03 88888.00 2007-05-24 05:03:29.250 144 12308.15 89.92 55371.05 88888.00 2007-05-24 05:03:29.375 144 12308.23 89.97 55371.05 88888.00 2007-05-24 05:03:29.500 144 12308.25 89.90 55371.07 88888.00 2007-05-24 05:03:29.625 144 12308.25 89.92 55371.07 88888.00 2007-05-24 05:03:29.750 144 12308.27 90.00 55371.10 88888.00 2007-05-24 05:03:29.875 144 12308.35 90.00 55371.10 88888.00 2007-05-24 05:03:30.000 144 12308.35 89.97 55371.07 88888.00 2007-05-24 05:03:30.125 144 12308.35 90.00 55371.10 88888.00 2007-05-24 05:03:30.250 144 12308.38 90.10 55371.12 88888.00 2007-05-24 05:03:30.375 144 12308.45 90.17 55371.15 88888.00 2007-05-24 05:03:30.500 144 12308.50 90.12 55371.15 88888.00 2007-05-24 05:03:30.625 144 12308.40 90.05 55371.15 88888.00 2007-05-24 05:03:30.750 144 12308.40 90.12 55371.20 88888.00 2007-05-24 05:03:30.875 144 12308.50 90.15 55371.20 88888.00 2007-05-24 05:03:31.000 144 12308.48 90.17 55371.22 88888.00 2007-05-24 05:03:31.125 144 12308.50 90.22 55371.25 88888.00 2007-05-24 05:03:31.250 144 12308.45 90.17 55371.28 88888.00 2007-05-24 05:03:31.375 144 12308.45 90.22 55371.28 88888.00 2007-05-24 05:03:31.500 144 12308.55 90.28 55371.28 88888.00 2007-05-24 05:03:31.625 144 12308.58 90.25 55371.32 88888.00 2007-05-24 05:03:31.750 144 12308.58 90.30 55371.35 88888.00 2007-05-24 05:03:31.875 144 12308.62 90.35 55371.40 88888.00 2007-05-24 05:03:32.000 144 12308.62 90.35 55371.40 88888.00 2007-05-24 05:03:32.125 144 12308.60 90.35 55371.43 88888.00 2007-05-24 05:03:32.250 144 12308.67 90.38 55371.45 88888.00 2007-05-24 05:03:32.375 144 12308.73 90.38 55371.43 88888.00 2007-05-24 05:03:32.500 144 12308.65 90.40 55371.45 88888.00 2007-05-24 05:03:32.625 144 12308.67 90.42 55371.53 88888.00 2007-05-24 05:03:32.750 144 12308.73 90.47 55371.53 88888.00 2007-05-24 05:03:32.875 144 12308.65 90.47 55371.53 88888.00 2007-05-24 05:03:33.000 144 12308.67 90.53 55371.53 88888.00 2007-05-24 05:03:33.125 144 12308.77 90.58 55371.57 88888.00 2007-05-24 05:03:33.250 144 12308.77 90.58 55371.57 88888.00 2007-05-24 05:03:33.375 144 12308.73 90.58 55371.60 88888.00 2007-05-24 05:03:33.500 144 12308.77 90.62 55371.62 88888.00 2007-05-24 05:03:33.625 144 12308.88 90.75 55371.65 88888.00 2007-05-24 05:03:33.750 144 12308.88 90.85 55371.65 88888.00 2007-05-24 05:03:33.875 144 12308.88 90.85 55371.68 88888.00 2007-05-24 05:03:34.000 144 12308.90 90.83 55371.68 88888.00 2007-05-24 05:03:34.125 144 12308.92 90.88 55371.70 88888.00 2007-05-24 05:03:34.250 144 12308.92 90.95 55371.75 88888.00 2007-05-24 05:03:34.375 144 12308.98 90.97 55371.78 88888.00 2007-05-24 05:03:34.500 144 12308.95 91.00 55371.75 88888.00 2007-05-24 05:03:34.625 144 12308.88 90.97 55371.75 88888.00 2007-05-24 05:03:34.750 144 12308.83 91.00 55371.78 88888.00 2007-05-24 05:03:34.875 144 12308.85 91.10 55371.78 88888.00 2007-05-24 05:03:35.000 144 12308.92 91.15 55371.85 88888.00 2007-05-24 05:03:35.125 144 12308.98 91.25 55371.88 88888.00 2007-05-24 05:03:35.250 144 12309.02 91.20 55371.93 88888.00 2007-05-24 05:03:35.375 144 12309.00 91.22 55371.95 88888.00 2007-05-24 05:03:35.500 144 12308.92 91.28 55371.95 88888.00 2007-05-24 05:03:35.625 144 12309.00 91.35 55371.97 88888.00 2007-05-24 05:03:35.750 144 12309.08 91.42 55372.03 88888.00 2007-05-24 05:03:35.875 144 12309.08 91.40 55372.00 88888.00 2007-05-24 05:03:36.000 144 12309.10 91.42 55372.00 88888.00 2007-05-24 05:03:36.125 144 12309.12 91.47 55372.00 88888.00 2007-05-24 05:03:36.250 144 12309.10 91.53 55372.05 88888.00 2007-05-24 05:03:36.375 144 12309.15 91.58 55372.07 88888.00 2007-05-24 05:03:36.500 144 12309.12 91.58 55372.05 88888.00 2007-05-24 05:03:36.625 144 12309.12 91.67 55372.07 88888.00 2007-05-24 05:03:36.750 144 12309.10 91.72 55372.07 88888.00 2007-05-24 05:03:36.875 144 12309.12 91.75 55372.15 88888.00 2007-05-24 05:03:37.000 144 12309.15 91.75 55372.15 88888.00 2007-05-24 05:03:37.125 144 12309.20 91.80 55372.12 88888.00 2007-05-24 05:03:37.250 144 12309.23 91.88 55372.15 88888.00 2007-05-24 05:03:37.375 144 12309.27 91.95 55372.18 88888.00 2007-05-24 05:03:37.500 144 12309.35 92.00 55372.20 88888.00 2007-05-24 05:03:37.625 144 12309.38 92.00 55372.22 88888.00 2007-05-24 05:03:37.750 144 12309.38 92.05 55372.30 88888.00 2007-05-24 05:03:37.875 144 12309.33 92.05 55372.32 88888.00 2007-05-24 05:03:38.000 144 12309.25 92.00 55372.30 88888.00 2007-05-24 05:03:38.125 144 12309.27 91.97 55372.30 88888.00 2007-05-24 05:03:38.250 144 12309.25 92.10 55372.38 88888.00 2007-05-24 05:03:38.375 144 12309.33 92.22 55372.43 88888.00 2007-05-24 05:03:38.500 144 12309.30 92.28 55372.45 88888.00 2007-05-24 05:03:38.625 144 12309.35 92.28 55372.45 88888.00 2007-05-24 05:03:38.750 144 12309.35 92.33 55372.47 88888.00 2007-05-24 05:03:38.875 144 12309.33 92.35 55372.53 88888.00 2007-05-24 05:03:39.000 144 12309.33 92.40 55372.50 88888.00 2007-05-24 05:03:39.125 144 12309.40 92.50 55372.50 88888.00 2007-05-24 05:03:39.250 144 12309.40 92.60 55372.55 88888.00 2007-05-24 05:03:39.375 144 12309.42 92.60 55372.57 88888.00 2007-05-24 05:03:39.500 144 12309.42 92.58 55372.57 88888.00 2007-05-24 05:03:39.625 144 12309.50 92.65 55372.60 88888.00 2007-05-24 05:03:39.750 144 12309.60 92.72 55372.65 88888.00 2007-05-24 05:03:39.875 144 12309.62 92.72 55372.68 88888.00 2007-05-24 05:03:40.000 144 12309.58 92.80 55372.72 88888.00 2007-05-24 05:03:40.125 144 12309.50 92.85 55372.70 88888.00 2007-05-24 05:03:40.250 144 12309.48 92.85 55372.75 88888.00 2007-05-24 05:03:40.375 144 12309.55 92.90 55372.75 88888.00 2007-05-24 05:03:40.500 144 12309.58 92.92 55372.78 88888.00 2007-05-24 05:03:40.625 144 12309.60 92.95 55372.78 88888.00 2007-05-24 05:03:40.750 144 12309.58 93.00 55372.80 88888.00 2007-05-24 05:03:40.875 144 12309.60 93.08 55372.82 88888.00 2007-05-24 05:03:41.000 144 12309.62 93.10 55372.80 88888.00 2007-05-24 05:03:41.125 144 12309.60 93.12 55372.85 88888.00 2007-05-24 05:03:41.250 144 12309.62 93.20 55372.90 88888.00 2007-05-24 05:03:41.375 144 12309.70 93.33 55372.90 88888.00 2007-05-24 05:03:41.500 144 12309.65 93.30 55372.90 88888.00 2007-05-24 05:03:41.625 144 12309.67 93.35 55372.90 88888.00 2007-05-24 05:03:41.750 144 12309.73 93.40 55372.93 88888.00 2007-05-24 05:03:41.875 144 12309.70 93.38 55372.95 88888.00 2007-05-24 05:03:42.000 144 12309.73 93.40 55372.97 88888.00 2007-05-24 05:03:42.125 144 12309.77 93.45 55373.00 88888.00 2007-05-24 05:03:42.250 144 12309.75 93.50 55373.03 88888.00 2007-05-24 05:03:42.375 144 12309.77 93.50 55373.03 88888.00 2007-05-24 05:03:42.500 144 12309.73 93.55 55373.03 88888.00 2007-05-24 05:03:42.625 144 12309.77 93.60 55373.07 88888.00 2007-05-24 05:03:42.750 144 12309.83 93.65 55373.10 88888.00 2007-05-24 05:03:42.875 144 12309.85 93.67 55373.10 88888.00 2007-05-24 05:03:43.000 144 12309.88 93.65 55373.07 88888.00 2007-05-24 05:03:43.125 144 12309.92 93.70 55373.10 88888.00 2007-05-24 05:03:43.250 144 12309.90 93.75 55373.15 88888.00 2007-05-24 05:03:43.375 144 12309.95 93.83 55373.18 88888.00 2007-05-24 05:03:43.500 144 12309.90 93.83 55373.20 88888.00 2007-05-24 05:03:43.625 144 12309.90 93.83 55373.18 88888.00 2007-05-24 05:03:43.750 144 12309.90 93.85 55373.20 88888.00 2007-05-24 05:03:43.875 144 12310.00 93.92 55373.28 88888.00 2007-05-24 05:03:44.000 144 12309.95 93.97 55373.22 88888.00 2007-05-24 05:03:44.125 144 12309.90 94.00 55373.25 88888.00 2007-05-24 05:03:44.250 144 12309.98 94.05 55373.28 88888.00 2007-05-24 05:03:44.375 144 12309.98 94.10 55373.30 88888.00 2007-05-24 05:03:44.500 144 12309.95 94.10 55373.30 88888.00 2007-05-24 05:03:44.625 144 12310.02 94.20 55373.35 88888.00 2007-05-24 05:03:44.750 144 12310.05 94.22 55373.35 88888.00 2007-05-24 05:03:44.875 144 12310.02 94.22 55373.32 88888.00 2007-05-24 05:03:45.000 144 12310.08 94.30 55373.35 88888.00 2007-05-24 05:03:45.125 144 12310.15 94.38 55373.38 88888.00 2007-05-24 05:03:45.250 144 12310.15 94.38 55373.40 88888.00 2007-05-24 05:03:45.375 144 12310.10 94.40 55373.40 88888.00 2007-05-24 05:03:45.500 144 12310.12 94.45 55373.43 88888.00 2007-05-24 05:03:45.625 144 12310.17 94.55 55373.45 88888.00 2007-05-24 05:03:45.750 144 12310.10 94.58 55373.45 88888.00 2007-05-24 05:03:45.875 144 12310.10 94.60 55373.50 88888.00 2007-05-24 05:03:46.000 144 12310.10 94.60 55373.50 88888.00 2007-05-24 05:03:46.125 144 12310.10 94.62 55373.50 88888.00 2007-05-24 05:03:46.250 144 12310.12 94.70 55373.55 88888.00 2007-05-24 05:03:46.375 144 12310.15 94.78 55373.57 88888.00 2007-05-24 05:03:46.500 144 12310.15 94.83 55373.57 88888.00 2007-05-24 05:03:46.625 144 12310.15 94.83 55373.62 88888.00 2007-05-24 05:03:46.750 144 12310.15 94.83 55373.62 88888.00 2007-05-24 05:03:46.875 144 12310.25 94.92 55373.65 88888.00 2007-05-24 05:03:47.000 144 12310.25 94.97 55373.65 88888.00 2007-05-24 05:03:47.125 144 12310.17 94.95 55373.65 88888.00 2007-05-24 05:03:47.250 144 12310.17 94.97 55373.68 88888.00 2007-05-24 05:03:47.375 144 12310.20 95.05 55373.68 88888.00 2007-05-24 05:03:47.500 144 12310.30 95.12 55373.70 88888.00 2007-05-24 05:03:47.625 144 12310.33 95.15 55373.75 88888.00 2007-05-24 05:03:47.750 144 12310.35 95.17 55373.78 88888.00 2007-05-24 05:03:47.875 144 12310.42 95.30 55373.80 88888.00 2007-05-24 05:03:48.000 144 12310.42 95.30 55373.80 88888.00 2007-05-24 05:03:48.125 144 12310.38 95.33 55373.85 88888.00 2007-05-24 05:03:48.250 144 12310.33 95.30 55373.82 88888.00 2007-05-24 05:03:48.375 144 12310.40 95.33 55373.85 88888.00 2007-05-24 05:03:48.500 144 12310.38 95.35 55373.88 88888.00 2007-05-24 05:03:48.625 144 12310.40 95.42 55373.90 88888.00 2007-05-24 05:03:48.750 144 12310.45 95.47 55373.95 88888.00 2007-05-24 05:03:48.875 144 12310.45 95.53 55373.97 88888.00 2007-05-24 05:03:49.000 144 12310.45 95.50 55373.97 88888.00 2007-05-24 05:03:49.125 144 12310.48 95.53 55373.97 88888.00 2007-05-24 05:03:49.250 144 12310.42 95.53 55373.97 88888.00 2007-05-24 05:03:49.375 144 12310.45 95.55 55374.03 88888.00 2007-05-24 05:03:49.500 144 12310.48 95.65 55374.05 88888.00 2007-05-24 05:03:49.625 144 12310.50 95.67 55374.05 88888.00 2007-05-24 05:03:49.750 144 12310.55 95.72 55374.03 88888.00 2007-05-24 05:03:49.875 144 12310.60 95.67 55374.03 88888.00 2007-05-24 05:03:50.000 144 12310.62 95.70 55374.05 88888.00 2007-05-24 05:03:50.125 144 12310.62 95.78 55374.05 88888.00 2007-05-24 05:03:50.250 144 12310.62 95.80 55374.07 88888.00 2007-05-24 05:03:50.375 144 12310.67 95.90 55374.07 88888.00 2007-05-24 05:03:50.500 144 12310.73 95.95 55374.10 88888.00 2007-05-24 05:03:50.625 144 12310.70 95.95 55374.12 88888.00 2007-05-24 05:03:50.750 144 12310.70 95.97 55374.18 88888.00 2007-05-24 05:03:50.875 144 12310.62 96.00 55374.18 88888.00 2007-05-24 05:03:51.000 144 12310.60 96.03 55374.15 88888.00 2007-05-24 05:03:51.125 144 12310.65 96.00 55374.18 88888.00 2007-05-24 05:03:51.250 144 12310.67 96.03 55374.20 88888.00 2007-05-24 05:03:51.375 144 12310.70 96.08 55374.20 88888.00 2007-05-24 05:03:51.500 144 12310.75 96.10 55374.25 88888.00 2007-05-24 05:03:51.625 144 12310.70 96.05 55374.25 88888.00 2007-05-24 05:03:51.750 144 12310.70 96.12 55374.28 88888.00 2007-05-24 05:03:51.875 144 12310.75 96.20 55374.30 88888.00 2007-05-24 05:03:52.000 144 12310.77 96.17 55374.28 88888.00 2007-05-24 05:03:52.125 144 12310.80 96.17 55374.30 88888.00 2007-05-24 05:03:52.250 144 12310.77 96.22 55374.32 88888.00 2007-05-24 05:03:52.375 144 12310.75 96.30 55374.38 88888.00 2007-05-24 05:03:52.500 144 12310.77 96.35 55374.40 88888.00 2007-05-24 05:03:52.625 144 12310.85 96.33 55374.32 88888.00 2007-05-24 05:03:52.750 144 12310.83 96.35 55374.38 88888.00 2007-05-24 05:03:52.875 144 12310.77 96.33 55374.35 88888.00 2007-05-24 05:03:53.000 144 12310.80 96.28 55374.38 88888.00 2007-05-24 05:03:53.125 144 12310.80 96.33 55374.38 88888.00 2007-05-24 05:03:53.250 144 12310.83 96.40 55374.43 88888.00 2007-05-24 05:03:53.375 144 12310.83 96.45 55374.43 88888.00 2007-05-24 05:03:53.500 144 12310.77 96.40 55374.45 88888.00 2007-05-24 05:03:53.625 144 12310.83 96.45 55374.50 88888.00 2007-05-24 05:03:53.750 144 12310.88 96.45 55374.47 88888.00 2007-05-24 05:03:53.875 144 12310.88 96.45 55374.47 88888.00 2007-05-24 05:03:54.000 144 12310.92 96.47 55374.50 88888.00 2007-05-24 05:03:54.125 144 12311.02 96.53 55374.57 88888.00 2007-05-24 05:03:54.250 144 12311.00 96.55 55374.57 88888.00 2007-05-24 05:03:54.375 144 12311.02 96.60 55374.55 88888.00 2007-05-24 05:03:54.500 144 12311.02 96.65 55374.55 88888.00 2007-05-24 05:03:54.625 144 12310.98 96.67 55374.60 88888.00 2007-05-24 05:03:54.750 144 12310.98 96.72 55374.62 88888.00 2007-05-24 05:03:54.875 144 12310.88 96.67 55374.65 88888.00 2007-05-24 05:03:55.000 144 12310.88 96.62 55374.68 88888.00 2007-05-24 05:03:55.125 144 12310.92 96.67 55374.70 88888.00 2007-05-24 05:03:55.250 144 12310.95 96.65 55374.68 88888.00 2007-05-24 05:03:55.375 144 12311.02 96.67 55374.68 88888.00 2007-05-24 05:03:55.500 144 12311.00 96.72 55374.68 88888.00 2007-05-24 05:03:55.625 144 12310.92 96.70 55374.68 88888.00 2007-05-24 05:03:55.750 144 12310.95 96.70 55374.70 88888.00 2007-05-24 05:03:55.875 144 12310.98 96.67 55374.70 88888.00 2007-05-24 05:03:56.000 144 12311.02 96.75 55374.70 88888.00 2007-05-24 05:03:56.125 144 12311.10 96.75 55374.75 88888.00 2007-05-24 05:03:56.250 144 12311.20 96.80 55374.85 88888.00 2007-05-24 05:03:56.375 144 12311.15 96.80 55374.82 88888.00 2007-05-24 05:03:56.500 144 12311.00 96.75 55374.80 88888.00 2007-05-24 05:03:56.625 144 12311.00 96.78 55374.80 88888.00 2007-05-24 05:03:56.750 144 12311.05 96.75 55374.80 88888.00 2007-05-24 05:03:56.875 144 12311.12 96.80 55374.85 88888.00 2007-05-24 05:03:57.000 144 12311.10 96.80 55374.82 88888.00 2007-05-24 05:03:57.125 144 12311.02 96.83 55374.85 88888.00 2007-05-24 05:03:57.250 144 12311.02 96.83 55374.90 88888.00 2007-05-24 05:03:57.375 144 12311.08 96.85 55374.90 88888.00 2007-05-24 05:03:57.500 144 12311.10 96.88 55374.90 88888.00 2007-05-24 05:03:57.625 144 12311.08 96.85 55374.90 88888.00 2007-05-24 05:03:57.750 144 12311.02 96.80 55374.90 88888.00 2007-05-24 05:03:57.875 144 12311.08 96.88 55374.93 88888.00 2007-05-24 05:03:58.000 144 12311.05 96.83 55374.90 88888.00 2007-05-24 05:03:58.125 144 12311.10 96.83 55374.95 88888.00 2007-05-24 05:03:58.250 144 12311.08 96.83 55375.03 88888.00 2007-05-24 05:03:58.375 144 12311.05 96.88 55375.03 88888.00 2007-05-24 05:03:58.500 144 12311.02 96.90 55375.03 88888.00 2007-05-24 05:03:58.625 144 12311.02 96.88 55375.03 88888.00 2007-05-24 05:03:58.750 144 12311.12 96.85 55375.03 88888.00 2007-05-24 05:03:58.875 144 12311.12 96.92 55375.03 88888.00 2007-05-24 05:03:59.000 144 12311.10 96.92 55375.05 88888.00 2007-05-24 05:03:59.125 144 12311.15 96.97 55375.10 88888.00 2007-05-24 05:03:59.250 144 12311.12 96.88 55375.07 88888.00 2007-05-24 05:03:59.375 144 12311.10 96.85 55375.07 88888.00 2007-05-24 05:03:59.500 144 12311.15 96.90 55375.10 88888.00 2007-05-24 05:03:59.625 144 12311.12 96.88 55375.12 88888.00 2007-05-24 05:03:59.750 144 12311.08 96.92 55375.15 88888.00 2007-05-24 05:03:59.875 144 12311.08 96.95 55375.18 88888.00 2007-05-24 05:04:00.000 144 12311.10 96.92 55375.15 88888.00 2007-05-24 05:04:00.125 144 12311.08 96.92 55375.18 88888.00 2007-05-24 05:04:00.250 144 12311.10 96.97 55375.20 88888.00 2007-05-24 05:04:00.375 144 12311.15 96.97 55375.20 88888.00 2007-05-24 05:04:00.500 144 12311.05 96.95 55375.20 88888.00 2007-05-24 05:04:00.625 144 12311.05 96.97 55375.20 88888.00 2007-05-24 05:04:00.750 144 12311.08 96.95 55375.20 88888.00 2007-05-24 05:04:00.875 144 12311.15 96.95 55375.25 88888.00 2007-05-24 05:04:01.000 144 12311.10 96.92 55375.22 88888.00 2007-05-24 05:04:01.125 144 12311.02 96.90 55375.28 88888.00 2007-05-24 05:04:01.250 144 12311.05 96.97 55375.28 88888.00 2007-05-24 05:04:01.375 144 12311.05 96.97 55375.28 88888.00 2007-05-24 05:04:01.500 144 12311.05 96.95 55375.25 88888.00 2007-05-24 05:04:01.625 144 12311.10 97.00 55375.30 88888.00 2007-05-24 05:04:01.750 144 12311.10 96.97 55375.32 88888.00 2007-05-24 05:04:01.875 144 12311.08 96.97 55375.35 88888.00 2007-05-24 05:04:02.000 144 12311.10 97.05 55375.35 88888.00 2007-05-24 05:04:02.125 144 12311.15 97.05 55375.38 88888.00 2007-05-24 05:04:02.250 144 12311.05 97.00 55375.35 88888.00 2007-05-24 05:04:02.375 144 12311.08 97.03 55375.38 88888.00 2007-05-24 05:04:02.500 144 12311.08 96.97 55375.38 88888.00 2007-05-24 05:04:02.625 144 12311.10 97.00 55375.40 88888.00 2007-05-24 05:04:02.750 144 12311.10 97.03 55375.43 88888.00 2007-05-24 05:04:02.875 144 12311.10 97.03 55375.43 88888.00 2007-05-24 05:04:03.000 144 12311.05 96.97 55375.43 88888.00 2007-05-24 05:04:03.125 144 12310.98 96.97 55375.43 88888.00 2007-05-24 05:04:03.250 144 12310.98 96.92 55375.43 88888.00 2007-05-24 05:04:03.375 144 12311.02 96.92 55375.43 88888.00 2007-05-24 05:04:03.500 144 12311.05 96.90 55375.43 88888.00 2007-05-24 05:04:03.625 144 12311.12 96.90 55375.47 88888.00 2007-05-24 05:04:03.750 144 12311.10 96.88 55375.50 88888.00 2007-05-24 05:04:03.875 144 12311.10 96.92 55375.55 88888.00 2007-05-24 05:04:04.000 144 12311.10 96.95 55375.53 88888.00 2007-05-24 05:04:04.125 144 12311.05 96.90 55375.55 88888.00 2007-05-24 05:04:04.250 144 12311.05 96.95 55375.60 88888.00 2007-05-24 05:04:04.375 144 12311.08 96.97 55375.60 88888.00 2007-05-24 05:04:04.500 144 12311.05 96.92 55375.60 88888.00 2007-05-24 05:04:04.625 144 12311.05 96.88 55375.60 88888.00 2007-05-24 05:04:04.750 144 12311.02 96.92 55375.62 88888.00 2007-05-24 05:04:04.875 144 12311.02 96.90 55375.62 88888.00 2007-05-24 05:04:05.000 144 12310.98 96.92 55375.62 88888.00 2007-05-24 05:04:05.125 144 12310.98 96.95 55375.65 88888.00 2007-05-24 05:04:05.250 144 12311.00 96.92 55375.68 88888.00 2007-05-24 05:04:05.375 144 12311.02 96.92 55375.68 88888.00 2007-05-24 05:04:05.500 144 12311.02 96.97 55375.70 88888.00 2007-05-24 05:04:05.625 144 12310.98 96.95 55375.68 88888.00 2007-05-24 05:04:05.750 144 12310.92 96.90 55375.70 88888.00 2007-05-24 05:04:05.875 144 12310.95 96.90 55375.70 88888.00 2007-05-24 05:04:06.000 144 12310.98 96.88 55375.70 88888.00 2007-05-24 05:04:06.125 144 12310.95 96.88 55375.75 88888.00 2007-05-24 05:04:06.250 144 12310.98 96.92 55375.78 88888.00 2007-05-24 05:04:06.375 144 12311.08 96.90 55375.75 88888.00 2007-05-24 05:04:06.500 144 12311.10 96.85 55375.75 88888.00 2007-05-24 05:04:06.625 144 12311.08 96.80 55375.75 88888.00 2007-05-24 05:04:06.750 144 12311.08 96.83 55375.72 88888.00 2007-05-24 05:04:06.875 144 12311.02 96.88 55375.75 88888.00 2007-05-24 05:04:07.000 144 12311.00 96.83 55375.75 88888.00 2007-05-24 05:04:07.125 144 12311.00 96.85 55375.82 88888.00 2007-05-24 05:04:07.250 144 12310.95 96.83 55375.88 88888.00 2007-05-24 05:04:07.375 144 12310.98 96.80 55375.88 88888.00 2007-05-24 05:04:07.500 144 12310.98 96.80 55375.88 88888.00 2007-05-24 05:04:07.625 144 12310.98 96.83 55375.88 88888.00 2007-05-24 05:04:07.750 144 12311.00 96.85 55375.88 88888.00 2007-05-24 05:04:07.875 144 12311.05 96.88 55375.93 88888.00 2007-05-24 05:04:08.000 144 12311.02 96.80 55375.93 88888.00 2007-05-24 05:04:08.125 144 12311.00 96.80 55375.90 88888.00 2007-05-24 05:04:08.250 144 12310.98 96.85 55375.95 88888.00 2007-05-24 05:04:08.375 144 12310.98 96.88 55375.95 88888.00 2007-05-24 05:04:08.500 144 12310.95 96.88 55375.93 88888.00 2007-05-24 05:04:08.625 144 12310.95 96.85 55375.93 88888.00 2007-05-24 05:04:08.750 144 12311.00 96.78 55375.93 88888.00 2007-05-24 05:04:08.875 144 12311.00 96.80 55375.95 88888.00 2007-05-24 05:04:09.000 144 12310.90 96.80 55375.97 88888.00 2007-05-24 05:04:09.125 144 12310.88 96.80 55376.00 88888.00 2007-05-24 05:04:09.250 144 12310.88 96.75 55376.00 88888.00 2007-05-24 05:04:09.375 144 12310.85 96.75 55376.00 88888.00 2007-05-24 05:04:09.500 144 12310.90 96.83 55376.03 88888.00 2007-05-24 05:04:09.625 144 12310.92 96.83 55376.07 88888.00 2007-05-24 05:04:09.750 144 12310.83 96.80 55376.07 88888.00 2007-05-24 05:04:09.875 144 12310.83 96.75 55376.07 88888.00 2007-05-24 05:04:10.000 144 12310.88 96.70 55376.12 88888.00 2007-05-24 05:04:10.125 144 12310.92 96.70 55376.15 88888.00 2007-05-24 05:04:10.250 144 12310.90 96.72 55376.15 88888.00 2007-05-24 05:04:10.375 144 12310.90 96.72 55376.15 88888.00 2007-05-24 05:04:10.500 144 12310.92 96.67 55376.12 88888.00 2007-05-24 05:04:10.625 144 12310.98 96.72 55376.18 88888.00 2007-05-24 05:04:10.750 144 12310.98 96.80 55376.22 88888.00 2007-05-24 05:04:10.875 144 12310.90 96.78 55376.20 88888.00 2007-05-24 05:04:11.000 144 12310.90 96.75 55376.20 88888.00 2007-05-24 05:04:11.125 144 12310.85 96.70 55376.22 88888.00 2007-05-24 05:04:11.250 144 12310.75 96.62 55376.22 88888.00 2007-05-24 05:04:11.375 144 12310.75 96.62 55376.22 88888.00 2007-05-24 05:04:11.500 144 12310.80 96.70 55376.25 88888.00 2007-05-24 05:04:11.625 144 12310.80 96.70 55376.25 88888.00 2007-05-24 05:04:11.750 144 12310.80 96.62 55376.22 88888.00 2007-05-24 05:04:11.875 144 12310.80 96.58 55376.28 88888.00 2007-05-24 05:04:12.000 144 12310.80 96.58 55376.30 88888.00 2007-05-24 05:04:12.125 144 12310.80 96.58 55376.35 88888.00 2007-05-24 05:04:12.250 144 12310.77 96.60 55376.35 88888.00 2007-05-24 05:04:12.375 144 12310.73 96.60 55376.35 88888.00 2007-05-24 05:04:12.500 144 12310.60 96.58 55376.35 88888.00 2007-05-24 05:04:12.625 144 12310.65 96.58 55376.35 88888.00 2007-05-24 05:04:12.750 144 12310.70 96.60 55376.38 88888.00 2007-05-24 05:04:12.875 144 12310.70 96.58 55376.40 88888.00 2007-05-24 05:04:13.000 144 12310.60 96.53 55376.43 88888.00 2007-05-24 05:04:13.125 144 12310.60 96.55 55376.45 88888.00 2007-05-24 05:04:13.250 144 12310.62 96.53 55376.47 88888.00 2007-05-24 05:04:13.375 144 12310.70 96.53 55376.47 88888.00 2007-05-24 05:04:13.500 144 12310.62 96.50 55376.50 88888.00 2007-05-24 05:04:13.625 144 12310.55 96.45 55376.47 88888.00 2007-05-24 05:04:13.750 144 12310.58 96.40 55376.53 88888.00 2007-05-24 05:04:13.875 144 12310.60 96.42 55376.53 88888.00 2007-05-24 05:04:14.000 144 12310.55 96.38 55376.50 88888.00 2007-05-24 05:04:14.125 144 12310.50 96.42 55376.55 88888.00 2007-05-24 05:04:14.250 144 12310.48 96.30 55376.55 88888.00 2007-05-24 05:04:14.375 144 12310.42 96.30 55376.57 88888.00 2007-05-24 05:04:14.500 144 12310.40 96.28 55376.62 88888.00 2007-05-24 05:04:14.625 144 12310.38 96.33 55376.62 88888.00 2007-05-24 05:04:14.750 144 12310.33 96.30 55376.62 88888.00 2007-05-24 05:04:14.875 144 12310.35 96.30 55376.65 88888.00 2007-05-24 05:04:15.000 144 12310.40 96.33 55376.68 88888.00 2007-05-24 05:04:15.125 144 12310.33 96.33 55376.68 88888.00 2007-05-24 05:04:15.250 144 12310.23 96.25 55376.72 88888.00 2007-05-24 05:04:15.375 144 12310.17 96.30 55376.75 88888.00 2007-05-24 05:04:15.500 144 12310.15 96.22 55376.75 88888.00 2007-05-24 05:04:15.625 144 12310.10 96.20 55376.75 88888.00 2007-05-24 05:04:15.750 144 12310.12 96.17 55376.78 88888.00 2007-05-24 05:04:15.875 144 12310.08 96.20 55376.78 88888.00 2007-05-24 05:04:16.000 144 12310.08 96.22 55376.75 88888.00 2007-05-24 05:04:16.125 144 12310.15 96.20 55376.82 88888.00 2007-05-24 05:04:16.250 144 12310.17 96.12 55376.85 88888.00 2007-05-24 05:04:16.375 144 12310.12 96.17 55376.85 88888.00 2007-05-24 05:04:16.500 144 12310.02 96.12 55376.82 88888.00 2007-05-24 05:04:16.625 144 12310.02 96.10 55376.88 88888.00 2007-05-24 05:04:16.750 144 12310.00 96.12 55376.88 88888.00 2007-05-24 05:04:16.875 144 12310.00 96.08 55376.93 88888.00 2007-05-24 05:04:17.000 144 12309.92 96.03 55376.88 88888.00 2007-05-24 05:04:17.125 144 12309.85 96.05 55376.93 88888.00 2007-05-24 05:04:17.250 144 12309.83 96.08 55376.95 88888.00 2007-05-24 05:04:17.375 144 12309.88 96.03 55376.97 88888.00 2007-05-24 05:04:17.500 144 12309.85 96.00 55376.97 88888.00 2007-05-24 05:04:17.625 144 12309.85 95.97 55377.00 88888.00 2007-05-24 05:04:17.750 144 12309.83 95.92 55376.97 88888.00 2007-05-24 05:04:17.875 144 12309.75 95.95 55377.00 88888.00 2007-05-24 05:04:18.000 144 12309.75 95.95 55377.00 88888.00 2007-05-24 05:04:18.125 144 12309.70 95.90 55377.05 88888.00 2007-05-24 05:04:18.250 144 12309.62 95.83 55377.07 88888.00 2007-05-24 05:04:18.375 144 12309.65 95.83 55377.10 88888.00 2007-05-24 05:04:18.500 144 12309.67 95.85 55377.12 88888.00 2007-05-24 05:04:18.625 144 12309.65 95.83 55377.12 88888.00 2007-05-24 05:04:18.750 144 12309.60 95.85 55377.15 88888.00 2007-05-24 05:04:18.875 144 12309.60 95.83 55377.12 88888.00 2007-05-24 05:04:19.000 144 12309.58 95.80 55377.18 88888.00 2007-05-24 05:04:19.125 144 12309.58 95.78 55377.15 88888.00 2007-05-24 05:04:19.250 144 12309.48 95.65 55377.15 88888.00 2007-05-24 05:04:19.375 144 12309.48 95.70 55377.20 88888.00 2007-05-24 05:04:19.500 144 12309.52 95.75 55377.22 88888.00 2007-05-24 05:04:19.625 144 12309.50 95.72 55377.22 88888.00 2007-05-24 05:04:19.750 144 12309.45 95.70 55377.22 88888.00 2007-05-24 05:04:19.875 144 12309.45 95.65 55377.28 88888.00 2007-05-24 05:04:20.000 144 12309.48 95.65 55377.25 88888.00 2007-05-24 05:04:20.125 144 12309.48 95.62 55377.28 88888.00 2007-05-24 05:04:20.250 144 12309.50 95.65 55377.30 88888.00 2007-05-24 05:04:20.375 144 12309.45 95.65 55377.30 88888.00 2007-05-24 05:04:20.500 144 12309.38 95.58 55377.30 88888.00 2007-05-24 05:04:20.625 144 12309.40 95.53 55377.30 88888.00 2007-05-24 05:04:20.750 144 12309.38 95.50 55377.30 88888.00 2007-05-24 05:04:20.875 144 12309.35 95.53 55377.32 88888.00 2007-05-24 05:04:21.000 144 12309.40 95.50 55377.32 88888.00 2007-05-24 05:04:21.125 144 12309.33 95.45 55377.35 88888.00 2007-05-24 05:04:21.250 144 12309.35 95.47 55377.38 88888.00 2007-05-24 05:04:21.375 144 12309.42 95.53 55377.43 88888.00 2007-05-24 05:04:21.500 144 12309.45 95.50 55377.45 88888.00 2007-05-24 05:04:21.625 144 12309.40 95.47 55377.43 88888.00 2007-05-24 05:04:21.750 144 12309.27 95.40 55377.43 88888.00 2007-05-24 05:04:21.875 144 12309.33 95.38 55377.45 88888.00 2007-05-24 05:04:22.000 144 12309.30 95.30 55377.45 88888.00 2007-05-24 05:04:22.125 144 12309.25 95.33 55377.47 88888.00 2007-05-24 05:04:22.250 144 12309.23 95.35 55377.53 88888.00 2007-05-24 05:04:22.375 144 12309.25 95.33 55377.53 88888.00 2007-05-24 05:04:22.500 144 12309.20 95.30 55377.55 88888.00 2007-05-24 05:04:22.625 144 12309.15 95.25 55377.50 88888.00 2007-05-24 05:04:22.750 144 12309.15 95.25 55377.53 88888.00 2007-05-24 05:04:22.875 144 12309.08 95.22 55377.53 88888.00 2007-05-24 05:04:23.000 144 12309.02 95.22 55377.55 88888.00 2007-05-24 05:04:23.125 144 12309.02 95.17 55377.57 88888.00 2007-05-24 05:04:23.250 144 12309.08 95.15 55377.57 88888.00 2007-05-24 05:04:23.375 144 12309.12 95.12 55377.57 88888.00 2007-05-24 05:04:23.500 144 12309.12 95.15 55377.62 88888.00 2007-05-24 05:04:23.625 144 12309.08 95.12 55377.65 88888.00 2007-05-24 05:04:23.750 144 12309.00 95.08 55377.65 88888.00 2007-05-24 05:04:23.875 144 12308.92 95.05 55377.62 88888.00 2007-05-24 05:04:24.000 144 12308.88 95.00 55377.62 88888.00 2007-05-24 05:04:24.125 144 12308.85 94.97 55377.65 88888.00 2007-05-24 05:04:24.250 144 12308.88 95.03 55377.68 88888.00 2007-05-24 05:04:24.375 144 12308.88 94.97 55377.70 88888.00 2007-05-24 05:04:24.500 144 12308.85 94.95 55377.70 88888.00 2007-05-24 05:04:24.625 144 12308.88 94.95 55377.72 88888.00 2007-05-24 05:04:24.750 144 12308.77 94.95 55377.75 88888.00 2007-05-24 05:04:24.875 144 12308.67 94.95 55377.75 88888.00 2007-05-24 05:04:25.000 144 12308.65 94.92 55377.75 88888.00 2007-05-24 05:04:25.125 144 12308.62 94.85 55377.78 88888.00 2007-05-24 05:04:25.250 144 12308.58 94.80 55377.78 88888.00 2007-05-24 05:04:25.375 144 12308.58 94.83 55377.80 88888.00 2007-05-24 05:04:25.500 144 12308.65 94.85 55377.85 88888.00 2007-05-24 05:04:25.625 144 12308.73 94.85 55377.90 88888.00 2007-05-24 05:04:25.750 144 12308.65 94.80 55377.85 88888.00 2007-05-24 05:04:25.875 144 12308.50 94.70 55377.85 88888.00 2007-05-24 05:04:26.000 144 12308.50 94.67 55377.90 88888.00 2007-05-24 05:04:26.125 144 12308.50 94.72 55377.90 88888.00 2007-05-24 05:04:26.250 144 12308.42 94.65 55377.88 88888.00 2007-05-24 05:04:26.375 144 12308.45 94.65 55377.93 88888.00 2007-05-24 05:04:26.500 144 12308.38 94.70 55377.97 88888.00 2007-05-24 05:04:26.625 144 12308.27 94.67 55377.97 88888.00 2007-05-24 05:04:26.750 144 12308.25 94.62 55377.97 88888.00 2007-05-24 05:04:26.875 144 12308.30 94.60 55378.00 88888.00 2007-05-24 05:04:27.000 144 12308.23 94.58 55378.00 88888.00 2007-05-24 05:04:27.125 144 12308.12 94.55 55378.03 88888.00 2007-05-24 05:04:27.250 144 12308.17 94.58 55378.03 88888.00 2007-05-24 05:04:27.375 144 12308.15 94.58 55378.00 88888.00 2007-05-24 05:04:27.500 144 12308.08 94.55 55378.03 88888.00 2007-05-24 05:04:27.625 144 12308.00 94.53 55378.05 88888.00 2007-05-24 05:04:27.750 144 12307.98 94.47 55378.05 88888.00 2007-05-24 05:04:27.875 144 12308.02 94.47 55378.05 88888.00 2007-05-24 05:04:28.000 144 12308.08 94.42 55378.07 88888.00 2007-05-24 05:04:28.125 144 12308.02 94.42 55378.10 88888.00 2007-05-24 05:04:28.250 144 12308.00 94.50 55378.18 88888.00 2007-05-24 05:04:28.375 144 12308.00 94.45 55378.15 88888.00 2007-05-24 05:04:28.500 144 12307.95 94.45 55378.15 88888.00 2007-05-24 05:04:28.625 144 12307.88 94.45 55378.12 88888.00 2007-05-24 05:04:28.750 144 12307.85 94.40 55378.15 88888.00 2007-05-24 05:04:28.875 144 12307.83 94.40 55378.18 88888.00 2007-05-24 05:04:29.000 144 12307.80 94.38 55378.18 88888.00 2007-05-24 05:04:29.125 144 12307.80 94.40 55378.18 88888.00 2007-05-24 05:04:29.250 144 12307.70 94.35 55378.20 88888.00 2007-05-24 05:04:29.375 144 12307.65 94.38 55378.22 88888.00 2007-05-24 05:04:29.500 144 12307.70 94.38 55378.25 88888.00 2007-05-24 05:04:29.625 144 12307.73 94.33 55378.22 88888.00 2007-05-24 05:04:29.750 144 12307.65 94.25 55378.25 88888.00 2007-05-24 05:04:29.875 144 12307.62 94.28 55378.28 88888.00 2007-05-24 05:04:30.000 144 12307.60 94.30 55378.28 88888.00 2007-05-24 05:04:30.125 144 12307.50 94.30 55378.28 88888.00 2007-05-24 05:04:30.250 144 12307.52 94.33 55378.35 88888.00 2007-05-24 05:04:30.375 144 12307.60 94.30 55378.32 88888.00 2007-05-24 05:04:30.500 144 12307.60 94.30 55378.35 88888.00 2007-05-24 05:04:30.625 144 12307.55 94.33 55378.35 88888.00 2007-05-24 05:04:30.750 144 12307.52 94.30 55378.32 88888.00 2007-05-24 05:04:30.875 144 12307.48 94.30 55378.32 88888.00 2007-05-24 05:04:30.000 144 12307.48 94.25 55378.30 88888.00 2007-05-24 05:04:30.125 144 12307.42 94.25 55378.32 88888.00 2007-05-24 05:04:30.250 144 12307.38 94.25 55378.38 88888.00 2007-05-24 05:04:30.375 144 12307.38 94.25 55378.38 88888.00 2007-05-24 05:04:30.500 144 12307.27 94.22 55378.38 88888.00 2007-05-24 05:04:30.625 144 12307.25 94.25 55378.40 88888.00 2007-05-24 05:04:30.750 144 12307.27 94.28 55378.40 88888.00 2007-05-24 05:04:30.875 144 12307.27 94.28 55378.40 88888.00 2007-05-24 05:04:31.000 144 12307.25 94.28 55378.40 88888.00 2007-05-24 05:04:31.125 144 12307.23 94.30 55378.43 88888.00 2007-05-24 05:04:31.250 144 12307.23 94.30 55378.43 88888.00 2007-05-24 05:04:31.375 144 12307.23 94.25 55378.43 88888.00 2007-05-24 05:04:31.500 144 12307.20 94.25 55378.45 88888.00 2007-05-24 05:04:31.625 144 12307.17 94.28 55378.50 88888.00 2007-05-24 05:04:31.750 144 12307.15 94.22 55378.50 88888.00 2007-05-24 05:04:31.875 144 12307.08 94.25 55378.50 88888.00 2007-05-24 05:04:32.000 144 12307.02 94.22 55378.47 88888.00 2007-05-24 05:04:32.125 144 12306.95 94.20 55378.50 88888.00 2007-05-24 05:04:32.250 144 12306.92 94.17 55378.50 88888.00 2007-05-24 05:04:32.375 144 12306.98 94.20 55378.50 88888.00 2007-05-24 05:04:32.500 144 12307.00 94.17 55378.53 88888.00 2007-05-24 05:04:32.625 144 12306.90 94.17 55378.53 88888.00 2007-05-24 05:04:32.750 144 12306.90 94.22 55378.55 88888.00 2007-05-24 05:04:32.875 144 12306.88 94.22 55378.57 88888.00 2007-05-24 05:04:34.000 144 12306.80 94.17 55378.57 88888.00 2007-05-24 05:04:34.125 144 12306.77 94.17 55378.62 88888.00 2007-05-24 05:04:34.250 144 12306.80 94.15 55378.62 88888.00 2007-05-24 05:04:34.375 144 12306.80 94.17 55378.57 88888.00 2007-05-24 05:04:34.500 144 12306.77 94.10 55378.60 88888.00 2007-05-24 05:04:34.625 144 12306.85 94.22 55378.68 88888.00 2007-05-24 05:04:34.750 144 12306.90 94.28 55378.68 88888.00 2007-05-24 05:04:34.875 144 12306.85 94.17 55378.65 88888.00 2007-05-24 05:04:35.000 144 12306.83 94.10 55378.62 88888.00 2007-05-24 05:04:35.125 144 12306.77 94.08 55378.60 88888.00 2007-05-24 05:04:35.250 144 12306.62 94.08 55378.62 88888.00 2007-05-24 05:04:35.375 144 12306.62 94.15 55378.62 88888.00 2007-05-24 05:04:35.500 144 12306.73 94.22 55378.70 88888.00 2007-05-24 05:04:35.625 144 12306.75 94.25 55378.70 88888.00 2007-05-24 05:04:35.750 144 12306.65 94.20 55378.72 88888.00 2007-05-24 05:04:35.875 144 12306.55 94.15 55378.75 88888.00 2007-05-24 05:04:36.000 144 12306.58 94.20 55378.75 88888.00 2007-05-24 05:04:36.125 144 12306.62 94.22 55378.75 88888.00 2007-05-24 05:04:36.250 144 12306.55 94.22 55378.75 88888.00 2007-05-24 05:04:36.375 144 12306.48 94.22 55378.75 88888.00 2007-05-24 05:04:36.500 144 12306.40 94.20 55378.75 88888.00 2007-05-24 05:04:36.625 144 12306.35 94.12 55378.75 88888.00 2007-05-24 05:04:36.750 144 12306.40 94.15 55378.78 88888.00 2007-05-24 05:04:36.875 144 12306.42 94.22 55378.82 88888.00 2007-05-24 05:04:37.000 144 12306.42 94.22 55378.82 88888.00 2007-05-24 05:04:37.125 144 12306.33 94.20 55378.78 88888.00 2007-05-24 05:04:37.250 144 12306.25 94.15 55378.82 88888.00 2007-05-24 05:04:37.375 144 12306.25 94.17 55378.85 88888.00 2007-05-24 05:04:37.500 144 12306.27 94.20 55378.88 88888.00 2007-05-24 05:04:37.625 144 12306.33 94.22 55378.93 88888.00 2007-05-24 05:04:37.750 144 12306.35 94.22 55378.95 88888.00 2007-05-24 05:04:37.875 144 12306.30 94.25 55378.95 88888.00 2007-05-24 05:04:38.000 144 12306.27 94.25 55378.93 88888.00 2007-05-24 05:04:38.125 144 12306.25 94.22 55378.95 88888.00 2007-05-24 05:04:38.250 144 12306.20 94.22 55378.97 88888.00 2007-05-24 05:04:38.375 144 12306.15 94.22 55378.97 88888.00 2007-05-24 05:04:38.500 144 12306.08 94.17 55378.95 88888.00 2007-05-24 05:04:38.625 144 12306.12 94.17 55378.97 88888.00 2007-05-24 05:04:38.750 144 12306.17 94.17 55378.97 88888.00 2007-05-24 05:04:38.875 144 12306.10 94.15 55378.95 88888.00 2007-05-24 05:04:39.000 144 12306.00 94.17 55378.95 88888.00 2007-05-24 05:04:39.125 144 12305.98 94.22 55379.00 88888.00 2007-05-24 05:04:39.250 144 12305.98 94.25 55379.05 88888.00 2007-05-24 05:04:39.375 144 12306.05 94.25 55379.03 88888.00 2007-05-24 05:04:39.500 144 12306.05 94.28 55379.03 88888.00 2007-05-24 05:04:39.625 144 12306.10 94.30 55379.05 88888.00 2007-05-24 05:04:39.750 144 12306.05 94.33 55379.05 88888.00 2007-05-24 05:04:39.875 144 12305.95 94.33 55379.07 88888.00 2007-05-24 05:04:40.000 144 12305.90 94.30 55379.10 88888.00 2007-05-24 05:04:40.125 144 12305.95 94.33 55379.15 88888.00 2007-05-24 05:04:40.250 144 12305.95 94.33 55379.12 88888.00 2007-05-24 05:04:40.375 144 12305.90 94.33 55379.12 88888.00 2007-05-24 05:04:40.500 144 12305.77 94.22 55379.10 88888.00 2007-05-24 05:04:40.625 144 12305.77 94.22 55379.12 88888.00 2007-05-24 05:04:40.750 144 12305.85 94.30 55379.15 88888.00 2007-05-24 05:04:40.875 144 12305.80 94.33 55379.15 88888.00 2007-05-24 05:04:40.000 144 12305.80 94.33 55379.15 88888.00 2007-05-24 05:04:40.125 144 12305.85 94.40 55379.18 88888.00 2007-05-24 05:04:40.250 144 12305.88 94.38 55379.20 88888.00 2007-05-24 05:04:40.375 144 12305.77 94.35 55379.20 88888.00 2007-05-24 05:04:40.500 144 12305.77 94.40 55379.18 88888.00 2007-05-24 05:04:40.625 144 12305.75 94.35 55379.20 88888.00 2007-05-24 05:04:40.750 144 12305.80 94.38 55379.22 88888.00 2007-05-24 05:04:40.875 144 12305.80 94.40 55379.22 88888.00 2007-05-24 05:04:41.000 144 12305.85 94.45 55379.25 88888.00 2007-05-24 05:04:41.125 144 12305.83 94.45 55379.32 88888.00 2007-05-24 05:04:41.250 144 12305.73 94.42 55379.35 88888.00 2007-05-24 05:04:41.375 144 12305.62 94.47 55379.30 88888.00 2007-05-24 05:04:41.500 144 12305.62 94.42 55379.30 88888.00 2007-05-24 05:04:41.625 144 12305.60 94.45 55379.32 88888.00 2007-05-24 05:04:41.750 144 12305.58 94.45 55379.32 88888.00 2007-05-24 05:04:41.875 144 12305.58 94.45 55379.32 88888.00 2007-05-24 05:04:42.000 144 12305.62 94.47 55379.35 88888.00 2007-05-24 05:04:42.125 144 12305.65 94.55 55379.40 88888.00 2007-05-24 05:04:42.250 144 12305.62 94.55 55379.43 88888.00 2007-05-24 05:04:42.375 144 12305.60 94.55 55379.43 88888.00 2007-05-24 05:04:42.500 144 12305.60 94.55 55379.43 88888.00 2007-05-24 05:04:42.625 144 12305.55 94.55 55379.40 88888.00 2007-05-24 05:04:42.750 144 12305.55 94.60 55379.40 88888.00 2007-05-24 05:04:42.875 144 12305.52 94.62 55379.43 88888.00 2007-05-24 05:04:43.000 144 12305.52 94.60 55379.43 88888.00 2007-05-24 05:04:43.125 144 12305.48 94.60 55379.43 88888.00 2007-05-24 05:04:43.250 144 12305.45 94.55 55379.45 88888.00 2007-05-24 05:04:43.375 144 12305.48 94.58 55379.45 88888.00 2007-05-24 05:04:43.500 144 12305.52 94.62 55379.50 88888.00 2007-05-24 05:04:43.625 144 12305.55 94.58 55379.53 88888.00 2007-05-24 05:04:43.750 144 12305.52 94.53 55379.50 88888.00 2007-05-24 05:04:43.875 144 12305.40 94.50 55379.50 88888.00 2007-05-24 05:04:44.000 144 12305.38 94.58 55379.55 88888.00 2007-05-24 05:04:44.125 144 12305.40 94.65 55379.62 88888.00 2007-05-24 05:04:44.250 144 12305.35 94.60 55379.62 88888.00 2007-05-24 05:04:44.375 144 12305.33 94.62 55379.62 88888.00 2007-05-24 05:04:44.500 144 12305.30 94.60 55379.68 88888.00 2007-05-24 05:04:44.625 144 12305.25 94.55 55379.65 88888.00 2007-05-24 05:04:44.750 144 12305.17 94.50 55379.65 88888.00 2007-05-24 05:04:44.875 144 12305.12 94.53 55379.70 88888.00 2007-05-24 05:04:45.000 144 12305.12 94.55 55379.72 88888.00 2007-05-24 05:04:45.125 144 12305.15 94.55 55379.72 88888.00 2007-05-24 05:04:45.250 144 12305.27 94.58 55379.75 88888.00 2007-05-24 05:04:45.375 144 12305.27 94.50 55379.75 88888.00 2007-05-24 05:04:45.500 144 12305.25 94.53 55379.75 88888.00 2007-05-24 05:04:45.625 144 12305.17 94.53 55379.72 88888.00 2007-05-24 05:04:45.750 144 12305.10 94.53 55379.78 88888.00 2007-05-24 05:04:45.875 144 12305.02 94.50 55379.82 88888.00 2007-05-24 05:04:46.000 144 12304.92 94.45 55379.80 88888.00 2007-05-24 05:04:46.125 144 12304.92 94.45 55379.80 88888.00 2007-05-24 05:04:46.250 144 12304.90 94.45 55379.85 88888.00 2007-05-24 05:04:46.375 144 12304.88 94.50 55379.88 88888.00 2007-05-24 05:04:46.500 144 12304.90 94.47 55379.88 88888.00 2007-05-24 05:04:46.625 144 12304.85 94.47 55379.88 88888.00 2007-05-24 05:04:46.750 144 12304.80 94.45 55379.90 88888.00 2007-05-24 05:04:46.875 144 12304.85 94.47 55379.93 88888.00 2007-05-24 05:04:47.000 144 12304.88 94.47 55379.93 88888.00 2007-05-24 05:04:47.125 144 12304.83 94.38 55379.95 88888.00 2007-05-24 05:04:47.250 144 12304.73 94.38 55380.03 88888.00 2007-05-24 05:04:47.375 144 12304.73 94.40 55380.05 88888.00 2007-05-24 05:04:47.500 144 12304.65 94.38 55380.05 88888.00 2007-05-24 05:04:47.625 144 12304.45 94.35 55380.05 88888.00 2007-05-24 05:04:47.750 144 12304.38 94.35 55380.03 88888.00 2007-05-24 05:04:47.875 144 12304.45 94.40 55380.07 88888.00 2007-05-24 05:04:48.000 144 12304.52 94.40 55380.07 88888.00 2007-05-24 05:04:48.125 144 12304.48 94.35 55380.10 88888.00 2007-05-24 05:04:48.250 144 12304.35 94.30 55380.12 88888.00 2007-05-24 05:04:48.375 144 12304.35 94.30 55380.10 88888.00 2007-05-24 05:04:48.500 144 12304.35 94.20 55380.12 88888.00 2007-05-24 05:04:48.625 144 12304.25 94.17 55380.15 88888.00 2007-05-24 05:04:48.750 144 12304.17 94.22 55380.18 88888.00 2007-05-24 05:04:48.875 144 12304.15 94.22 55380.22 88888.00 2007-05-24 05:04:49.000 144 12304.12 94.20 55380.22 88888.00 2007-05-24 05:04:49.125 144 12304.10 94.15 55380.25 88888.00 2007-05-24 05:04:49.250 144 12304.05 94.15 55380.32 88888.00 2007-05-24 05:04:49.375 144 12304.02 94.15 55380.32 88888.00 2007-05-24 05:04:49.500 144 12303.95 94.10 55380.35 88888.00 2007-05-24 05:04:49.625 144 12303.95 94.10 55380.38 88888.00 2007-05-24 05:04:49.750 144 12303.95 94.10 55380.38 88888.00 2007-05-24 05:04:49.875 144 12303.85 94.12 55380.40 88888.00 2007-05-24 05:04:50.000 144 12303.73 94.05 55380.40 88888.00 2007-05-24 05:04:50.125 144 12303.65 93.97 55380.43 88888.00 2007-05-24 05:04:50.250 144 12303.60 93.95 55380.45 88888.00 2007-05-24 05:04:50.375 144 12303.62 94.00 55380.47 88888.00 2007-05-24 05:04:50.500 144 12303.62 94.03 55380.50 88888.00 2007-05-24 05:04:50.625 144 12303.58 93.97 55380.50 88888.00 2007-05-24 05:04:50.750 144 12303.52 93.95 55380.53 88888.00 2007-05-24 05:04:50.875 144 12303.50 93.97 55380.53 88888.00 2007-05-24 05:04:51.000 144 12303.48 94.00 55380.55 88888.00 2007-05-24 05:04:51.125 144 12303.45 93.97 55380.57 88888.00 2007-05-24 05:04:51.250 144 12303.40 93.95 55380.60 88888.00 2007-05-24 05:04:51.375 144 12303.33 93.90 55380.60 88888.00 2007-05-24 05:04:51.500 144 12303.27 93.90 55380.62 88888.00 2007-05-24 05:04:51.625 144 12303.20 93.88 55380.62 88888.00 2007-05-24 05:04:51.750 144 12303.20 93.85 55380.62 88888.00 2007-05-24 05:04:51.875 144 12303.20 93.83 55380.68 88888.00 2007-05-24 05:04:52.000 144 12303.17 93.88 55380.72 88888.00 2007-05-24 05:04:52.125 144 12303.12 93.92 55380.78 88888.00 2007-05-24 05:04:52.250 144 12303.05 93.85 55380.78 88888.00 2007-05-24 05:04:52.375 144 12303.02 93.88 55380.78 88888.00 2007-05-24 05:04:52.500 144 12303.02 93.92 55380.78 88888.00 2007-05-24 05:04:52.625 144 12303.00 93.90 55380.80 88888.00 2007-05-24 05:04:52.750 144 12302.90 93.85 55380.80 88888.00 2007-05-24 05:04:52.875 144 12302.85 93.83 55380.85 88888.00 2007-05-24 05:04:53.000 144 12302.85 93.88 55380.88 88888.00 2007-05-24 05:04:53.125 144 12302.88 93.88 55380.90 88888.00 2007-05-24 05:04:53.250 144 12302.77 93.80 55380.93 88888.00 2007-05-24 05:04:53.375 144 12302.73 93.83 55380.95 88888.00 2007-05-24 05:04:53.500 144 12302.65 93.85 55380.95 88888.00 2007-05-24 05:04:53.625 144 12302.58 93.83 55380.97 88888.00 2007-05-24 05:04:53.750 144 12302.62 93.83 55380.97 88888.00 2007-05-24 05:04:53.875 144 12302.58 93.80 55381.00 88888.00 2007-05-24 05:04:54.000 144 12302.58 93.80 55380.97 88888.00 2007-05-24 05:04:54.125 144 12302.52 93.80 55381.00 88888.00 2007-05-24 05:04:54.250 144 12302.48 93.75 55380.97 88888.00 2007-05-24 05:04:54.375 144 12302.52 93.80 55380.97 88888.00 2007-05-24 05:04:54.500 144 12302.58 93.88 55381.05 88888.00 2007-05-24 05:04:54.625 144 12302.58 93.95 55381.05 88888.00 2007-05-24 05:04:54.750 144 12302.50 93.95 55381.05 88888.00 2007-05-24 05:04:54.875 144 12302.38 93.88 55381.07 88888.00 2007-05-24 05:04:55.000 144 12302.30 93.83 55381.07 88888.00 2007-05-24 05:04:55.125 144 12302.35 93.88 55381.10 88888.00 2007-05-24 05:04:55.250 144 12302.33 93.92 55381.15 88888.00 2007-05-24 05:04:55.375 144 12302.27 93.92 55381.15 88888.00 2007-05-24 05:04:55.500 144 12302.23 93.90 55381.07 88888.00 2007-05-24 05:04:55.625 144 12302.23 93.92 55381.15 88888.00 2007-05-24 05:04:55.750 144 12302.25 93.95 55381.20 88888.00 2007-05-24 05:04:55.875 144 12302.23 94.00 55381.22 88888.00 2007-05-24 05:04:56.000 144 12302.20 94.00 55381.25 88888.00 2007-05-24 05:04:56.125 144 12302.17 93.97 55381.28 88888.00 2007-05-24 05:04:56.250 144 12302.15 93.95 55381.28 88888.00 2007-05-24 05:04:56.375 144 12302.15 93.97 55381.22 88888.00 2007-05-24 05:04:56.500 144 12302.15 93.95 55381.22 88888.00 2007-05-24 05:04:56.625 144 12302.17 93.95 55381.25 88888.00 2007-05-24 05:04:56.750 144 12302.20 93.97 55381.30 88888.00 2007-05-24 05:04:56.875 144 12302.12 94.05 55381.28 88888.00 2007-05-24 05:04:57.000 144 12302.15 94.08 55381.35 88888.00 2007-05-24 05:04:57.125 144 12302.17 94.08 55381.35 88888.00 2007-05-24 05:04:57.250 144 12302.10 94.08 55381.38 88888.00 2007-05-24 05:04:57.375 144 12302.12 94.10 55381.38 88888.00 2007-05-24 05:04:57.500 144 12302.10 94.10 55381.35 88888.00 2007-05-24 05:04:57.625 144 12302.02 94.15 55381.40 88888.00 2007-05-24 05:04:57.750 144 12302.05 94.15 55381.40 88888.00 2007-05-24 05:04:57.875 144 12302.05 94.12 55381.43 88888.00 2007-05-24 05:04:58.000 144 12302.05 94.12 55381.43 88888.00 2007-05-24 05:04:58.125 144 12302.02 94.10 55381.45 88888.00 2007-05-24 05:04:58.250 144 12302.02 94.03 55381.45 88888.00 2007-05-24 05:04:58.375 144 12302.02 94.03 55381.45 88888.00 2007-05-24 05:04:58.500 144 12302.00 94.10 55381.45 88888.00 2007-05-24 05:04:58.625 144 12302.00 94.10 55381.45 88888.00 2007-05-24 05:04:58.750 144 12302.05 94.17 55381.50 88888.00 2007-05-24 05:04:58.875 144 12302.08 94.22 55381.50 88888.00 2007-05-24 05:04:59.000 144 12302.08 94.20 55381.53 88888.00 2007-05-24 05:04:59.125 144 12302.05 94.20 55381.53 88888.00 2007-05-24 05:04:59.250 144 12302.08 94.22 55381.55 88888.00 2007-05-24 05:04:59.375 144 12302.05 94.28 55381.55 88888.00 2007-05-24 05:04:59.500 144 12301.98 94.28 55381.55 88888.00 2007-05-24 05:04:59.625 144 12301.92 94.22 55381.55 88888.00 2007-05-24 05:04:59.750 144 12301.95 94.25 55381.55 88888.00 2007-05-24 05:04:59.875 144 12302.00 94.28 55381.55 88888.00 2007-05-24 05:05:00.000 144 12302.05 94.22 55381.55 88888.00 2007-05-24 05:05:00.125 144 12302.08 94.28 55381.57 88888.00 2007-05-24 05:05:00.250 144 12302.02 94.28 55381.57 88888.00 2007-05-24 05:05:00.375 144 12301.98 94.35 55381.57 88888.00 2007-05-24 05:05:00.500 144 12301.98 94.38 55381.57 88888.00 2007-05-24 05:05:00.625 144 12302.05 94.40 55381.60 88888.00 2007-05-24 05:05:00.750 144 12302.12 94.47 55381.62 88888.00 2007-05-24 05:05:00.875 144 12302.10 94.45 55381.60 88888.00 2007-05-24 05:05:01.000 144 12302.10 94.40 55381.60 88888.00 2007-05-24 05:05:01.125 144 12302.08 94.47 55381.62 88888.00 2007-05-24 05:05:01.250 144 12302.05 94.55 55381.65 88888.00 2007-05-24 05:05:01.375 144 12302.08 94.53 55381.65 88888.00 2007-05-24 05:05:01.500 144 12302.05 94.58 55381.62 88888.00 2007-05-24 05:05:01.625 144 12302.02 94.65 55381.65 88888.00 2007-05-24 05:05:01.750 144 12302.00 94.60 55381.62 88888.00 2007-05-24 05:05:01.875 144 12301.95 94.60 55381.65 88888.00 2007-05-24 05:05:02.000 144 12302.00 94.72 55381.68 88888.00 2007-05-24 05:05:02.125 144 12301.98 94.78 55381.70 88888.00 2007-05-24 05:05:02.250 144 12301.90 94.72 55381.68 88888.00 2007-05-24 05:05:02.375 144 12301.98 94.72 55381.68 88888.00 2007-05-24 05:05:02.500 144 12302.02 94.75 55381.65 88888.00 2007-05-24 05:05:02.625 144 12302.15 94.80 55381.70 88888.00 2007-05-24 05:05:02.750 144 12302.20 94.85 55381.72 88888.00 2007-05-24 05:05:02.875 144 12302.23 94.88 55381.75 88888.00 2007-05-24 05:05:03.000 144 12302.23 94.88 55381.72 88888.00 2007-05-24 05:05:03.125 144 12302.23 94.92 55381.72 88888.00 2007-05-24 05:05:03.250 144 12302.23 94.92 55381.75 88888.00 2007-05-24 05:05:03.375 144 12302.25 95.00 55381.75 88888.00 2007-05-24 05:05:03.500 144 12302.27 95.05 55381.78 88888.00 2007-05-24 05:05:03.625 144 12302.27 95.05 55381.78 88888.00 2007-05-24 05:05:03.750 144 12302.33 95.08 55381.75 88888.00 2007-05-24 05:05:03.875 144 12302.33 95.15 55381.78 88888.00 2007-05-24 05:05:04.000 144 12302.30 95.12 55381.75 88888.00 2007-05-24 05:05:04.125 144 12302.38 95.20 55381.80 88888.00 2007-05-24 05:05:04.250 144 12302.38 95.22 55381.82 88888.00 2007-05-24 05:05:04.375 144 12302.33 95.28 55381.82 88888.00 2007-05-24 05:05:04.500 144 12302.33 95.28 55381.78 88888.00 2007-05-24 05:05:04.625 144 12302.35 95.33 55381.78 88888.00 2007-05-24 05:05:04.750 144 12302.35 95.35 55381.85 88888.00 2007-05-24 05:05:04.875 144 12302.40 95.40 55381.82 88888.00 2007-05-24 05:05:05.000 144 12302.42 95.42 55381.80 88888.00 2007-05-24 05:05:05.125 144 12302.33 95.40 55381.82 88888.00 2007-05-24 05:05:05.250 144 12302.27 95.47 55381.85 88888.00 2007-05-24 05:05:05.375 144 12302.40 95.62 55381.88 88888.00 2007-05-24 05:05:05.500 144 12302.45 95.62 55381.88 88888.00 2007-05-24 05:05:05.625 144 12302.42 95.60 55381.90 88888.00 2007-05-24 05:05:05.750 144 12302.42 95.65 55381.88 88888.00 2007-05-24 05:05:05.875 144 12302.45 95.72 55381.90 88888.00 2007-05-24 05:05:07.000 144 12302.50 95.75 55381.90 88888.00 2007-05-24 05:05:07.125 144 12302.48 95.75 55381.90 88888.00 2007-05-24 05:05:07.250 144 12302.42 95.80 55381.95 88888.00 2007-05-24 05:05:07.375 144 12302.45 95.83 55381.97 88888.00 2007-05-24 05:05:07.500 144 12302.55 95.85 55382.00 88888.00 2007-05-24 05:05:07.625 144 12302.58 95.95 55382.00 88888.00 2007-05-24 05:05:07.750 144 12302.52 95.97 55382.00 88888.00 2007-05-24 05:05:07.875 144 12302.45 95.97 55382.00 88888.00 2007-05-24 05:05:07.000 144 12302.52 95.97 55382.00 88888.00 2007-05-24 05:05:07.125 144 12302.60 96.03 55382.05 88888.00 2007-05-24 05:05:07.250 144 12302.60 96.12 55382.07 88888.00 2007-05-24 05:05:07.375 144 12302.60 96.17 55382.10 88888.00 2007-05-24 05:05:07.500 144 12302.65 96.20 55382.10 88888.00 2007-05-24 05:05:07.625 144 12302.70 96.20 55382.07 88888.00 2007-05-24 05:05:07.750 144 12302.67 96.22 55382.10 88888.00 2007-05-24 05:05:07.875 144 12302.62 96.22 55382.10 88888.00 2007-05-24 05:05:08.000 144 12302.62 96.25 55382.07 88888.00 2007-05-24 05:05:08.125 144 12302.70 96.33 55382.07 88888.00 2007-05-24 05:05:08.250 144 12302.70 96.35 55382.12 88888.00 2007-05-24 05:05:08.375 144 12302.73 96.42 55382.12 88888.00 2007-05-24 05:05:08.500 144 12302.73 96.45 55382.12 88888.00 2007-05-24 05:05:08.625 144 12302.75 96.45 55382.10 88888.00 2007-05-24 05:05:08.750 144 12302.73 96.45 55382.12 88888.00 2007-05-24 05:05:08.875 144 12302.70 96.42 55382.10 88888.00 2007-05-24 05:05:09.000 144 12302.73 96.47 55382.15 88888.00 2007-05-24 05:05:09.125 144 12302.75 96.53 55382.18 88888.00 2007-05-24 05:05:09.250 144 12302.77 96.55 55382.18 88888.00 2007-05-24 05:05:09.375 144 12302.77 96.62 55382.20 88888.00 2007-05-24 05:05:09.500 144 12302.83 96.65 55382.22 88888.00 2007-05-24 05:05:09.625 144 12302.85 96.65 55382.22 88888.00 2007-05-24 05:05:09.750 144 12302.80 96.67 55382.22 88888.00 2007-05-24 05:05:09.875 144 12302.80 96.75 55382.25 88888.00 2007-05-24 05:05:10.000 144 12302.80 96.78 55382.25 88888.00 2007-05-24 05:05:10.125 144 12302.80 96.72 55382.30 88888.00 2007-05-24 05:05:10.250 144 12302.80 96.72 55382.30 88888.00 2007-05-24 05:05:10.375 144 12302.90 96.80 55382.35 88888.00 2007-05-24 05:05:10.500 144 12302.90 96.85 55382.35 88888.00 2007-05-24 05:05:10.625 144 12302.85 96.92 55382.38 88888.00 2007-05-24 05:05:10.750 144 12302.88 96.92 55382.38 88888.00 2007-05-24 05:05:10.875 144 12302.92 96.92 55382.40 88888.00 2007-05-24 05:05:11.000 144 12302.95 96.97 55382.43 88888.00 2007-05-24 05:05:11.125 144 12302.92 97.00 55382.43 88888.00 2007-05-24 05:05:11.250 144 12302.83 97.08 55382.45 88888.00 2007-05-24 05:05:11.375 144 12302.90 97.08 55382.45 88888.00 2007-05-24 05:05:11.500 144 12302.92 97.05 55382.43 88888.00 2007-05-24 05:05:11.625 144 12302.92 97.03 55382.43 88888.00 2007-05-24 05:05:11.750 144 12302.95 97.10 55382.43 88888.00 2007-05-24 05:05:11.875 144 12302.92 97.17 55382.47 88888.00 2007-05-24 05:05:12.000 144 12302.92 97.22 55382.50 88888.00 2007-05-24 05:05:12.125 144 12302.95 97.20 55382.47 88888.00 2007-05-24 05:05:12.250 144 12303.00 97.22 55382.53 88888.00 2007-05-24 05:05:12.375 144 12303.02 97.30 55382.53 88888.00 2007-05-24 05:05:12.500 144 12303.00 97.30 55382.53 88888.00 2007-05-24 05:05:12.625 144 12302.95 97.25 55382.53 88888.00 2007-05-24 05:05:12.750 144 12303.00 97.33 55382.57 88888.00 2007-05-24 05:05:12.875 144 12302.95 97.38 55382.57 88888.00 2007-05-24 05:05:13.000 144 12302.95 97.40 55382.57 88888.00 2007-05-24 05:05:13.125 144 12303.02 97.40 55382.60 88888.00 2007-05-24 05:05:13.250 144 12303.05 97.40 55382.62 88888.00 2007-05-24 05:05:13.375 144 12302.98 97.42 55382.62 88888.00 2007-05-24 05:05:13.500 144 12302.95 97.45 55382.62 88888.00 2007-05-24 05:05:13.625 144 12303.02 97.45 55382.60 88888.00 2007-05-24 05:05:13.750 144 12303.15 97.55 55382.62 88888.00 2007-05-24 05:05:13.875 144 12303.20 97.62 55382.68 88888.00 2007-05-24 05:05:14.000 144 12303.15 97.62 55382.68 88888.00 2007-05-24 05:05:14.125 144 12303.20 97.62 55382.75 88888.00 2007-05-24 05:05:14.250 144 12303.23 97.65 55382.75 88888.00 2007-05-24 05:05:14.375 144 12303.23 97.62 55382.72 88888.00 2007-05-24 05:05:14.500 144 12303.20 97.67 55382.75 88888.00 2007-05-24 05:05:14.625 144 12303.23 97.78 55382.78 88888.00 2007-05-24 05:05:14.750 144 12303.30 97.83 55382.85 88888.00 2007-05-24 05:05:14.875 144 12303.23 97.85 55382.82 88888.00 2007-05-24 05:05:15.000 144 12303.23 97.78 55382.80 88888.00 2007-05-24 05:05:15.125 144 12303.25 97.75 55382.85 88888.00 2007-05-24 05:05:15.250 144 12303.27 97.80 55382.85 88888.00 2007-05-24 05:05:15.375 144 12303.25 97.88 55382.82 88888.00 2007-05-24 05:05:15.500 144 12303.23 97.88 55382.82 88888.00 2007-05-24 05:05:15.625 144 12303.23 97.92 55382.90 88888.00 2007-05-24 05:05:15.750 144 12303.30 97.97 55382.93 88888.00 2007-05-24 05:05:15.875 144 12303.25 97.97 55382.93 88888.00 2007-05-24 05:05:16.000 144 12303.15 98.00 55382.95 88888.00 2007-05-24 05:05:16.125 144 12303.12 98.05 55383.00 88888.00 2007-05-24 05:05:16.250 144 12303.23 98.10 55383.05 88888.00 2007-05-24 05:05:16.375 144 12303.20 98.10 55383.03 88888.00 2007-05-24 05:05:16.500 144 12303.23 98.17 55383.03 88888.00 2007-05-24 05:05:16.625 144 12303.23 98.25 55383.05 88888.00 2007-05-24 05:05:16.750 144 12303.23 98.22 55383.10 88888.00 2007-05-24 05:05:16.875 144 12303.35 98.28 55383.10 88888.00 2007-05-24 05:05:18.000 144 12303.38 98.28 55383.07 88888.00 2007-05-24 05:05:18.125 144 12303.38 98.28 55383.07 88888.00 2007-05-24 05:05:18.250 144 12303.40 98.30 55383.12 88888.00 2007-05-24 05:05:18.375 144 12303.45 98.35 55383.12 88888.00 2007-05-24 05:05:18.500 144 12303.42 98.38 55383.12 88888.00 2007-05-24 05:05:18.625 144 12303.45 98.42 55383.15 88888.00 2007-05-24 05:05:18.750 144 12303.55 98.50 55383.18 88888.00 2007-05-24 05:05:18.875 144 12303.60 98.47 55383.18 88888.00 2007-05-24 05:05:19.000 144 12303.55 98.47 55383.20 88888.00 2007-05-24 05:05:19.125 144 12303.50 98.47 55383.20 88888.00 2007-05-24 05:05:19.250 144 12303.50 98.50 55383.22 88888.00 2007-05-24 05:05:19.375 144 12303.55 98.53 55383.25 88888.00 2007-05-24 05:05:19.500 144 12303.48 98.55 55383.22 88888.00 2007-05-24 05:05:19.625 144 12303.52 98.67 55383.25 88888.00 2007-05-24 05:05:19.750 144 12303.55 98.67 55383.28 88888.00 2007-05-24 05:05:19.875 144 12303.52 98.70 55383.32 88888.00 2007-05-24 05:05:20.000 144 12303.50 98.75 55383.28 88888.00 2007-05-24 05:05:20.125 144 12303.50 98.83 55383.35 88888.00 2007-05-24 05:05:20.250 144 12303.52 98.90 55383.38 88888.00 2007-05-24 05:05:20.375 144 12303.67 98.95 55383.40 88888.00 2007-05-24 05:05:20.500 144 12303.67 98.95 55383.40 88888.00 2007-05-24 05:05:20.625 144 12303.62 98.95 55383.40 88888.00 2007-05-24 05:05:20.750 144 12303.60 98.97 55383.40 88888.00 2007-05-24 05:05:20.875 144 12303.60 99.03 55383.40 88888.00 2007-05-24 05:05:20.000 144 12303.62 99.05 55383.40 88888.00 2007-05-24 05:05:20.125 144 12303.67 99.10 55383.47 88888.00 2007-05-24 05:05:20.250 144 12303.67 99.10 55383.45 88888.00 2007-05-24 05:05:20.375 144 12303.70 99.15 55383.47 88888.00 2007-05-24 05:05:20.500 144 12303.75 99.22 55383.47 88888.00 2007-05-24 05:05:20.625 144 12303.88 99.28 55383.53 88888.00 2007-05-24 05:05:20.750 144 12303.88 99.30 55383.55 88888.00 2007-05-24 05:05:20.875 144 12303.85 99.28 55383.55 88888.00 2007-05-24 05:05:21.000 144 12303.83 99.30 55383.55 88888.00 2007-05-24 05:05:21.125 144 12303.83 99.35 55383.55 88888.00 2007-05-24 05:05:21.250 144 12303.85 99.38 55383.57 88888.00 2007-05-24 05:05:21.375 144 12303.98 99.50 55383.62 88888.00 2007-05-24 05:05:21.500 144 12304.02 99.55 55383.62 88888.00 2007-05-24 05:05:21.625 144 12304.08 99.58 55383.68 88888.00 2007-05-24 05:05:21.750 144 12304.17 99.60 55383.68 88888.00 2007-05-24 05:05:21.875 144 12304.15 99.65 55383.70 88888.00 2007-05-24 05:05:22.000 144 12304.20 99.70 55383.70 88888.00 2007-05-24 05:05:22.125 144 12304.20 99.67 55383.75 88888.00 2007-05-24 05:05:22.250 144 12304.23 99.70 55383.78 88888.00 2007-05-24 05:05:22.375 144 12304.23 99.70 55383.78 88888.00 2007-05-24 05:05:22.500 144 12304.25 99.70 55383.78 88888.00 2007-05-24 05:05:22.625 144 12304.23 99.72 55383.78 88888.00 2007-05-24 05:05:22.750 144 12304.27 99.80 55383.80 88888.00 2007-05-24 05:05:22.875 144 12304.30 99.88 55383.82 88888.00 2007-05-24 05:05:23.000 144 12304.27 99.90 55383.85 88888.00 2007-05-24 05:05:23.125 144 12304.27 99.90 55383.85 88888.00 2007-05-24 05:05:23.250 144 12304.30 99.95 55383.88 88888.00 2007-05-24 05:05:23.375 144 12304.33 99.97 55383.90 88888.00 2007-05-24 05:05:23.500 144 12304.30 100.03 55383.90 88888.00 2007-05-24 05:05:23.625 144 12304.38 100.08 55383.93 88888.00 2007-05-24 05:05:23.750 144 12304.45 100.10 55383.93 88888.00 2007-05-24 05:05:23.875 144 12304.45 100.10 55383.95 88888.00 2007-05-24 05:05:24.000 144 12304.48 100.15 55384.00 88888.00 2007-05-24 05:05:24.125 144 12304.50 100.20 55384.05 88888.00 2007-05-24 05:05:24.250 144 12304.48 100.17 55384.10 88888.00 2007-05-24 05:05:24.375 144 12304.45 100.20 55384.07 88888.00 2007-05-24 05:05:24.500 144 12304.48 100.22 55384.07 88888.00 2007-05-24 05:05:24.625 144 12304.48 100.33 55384.10 88888.00 2007-05-24 05:05:24.750 144 12304.48 100.35 55384.12 88888.00 2007-05-24 05:05:24.875 144 12304.55 100.38 55384.10 88888.00 2007-05-24 05:05:25.000 144 12304.60 100.42 55384.15 88888.00 2007-05-24 05:05:25.125 144 12304.62 100.45 55384.20 88888.00 2007-05-24 05:05:25.250 144 12304.65 100.47 55384.22 88888.00 2007-05-24 05:05:25.375 144 12304.70 100.47 55384.25 88888.00 2007-05-24 05:05:25.500 144 12304.67 100.50 55384.28 88888.00 2007-05-24 05:05:25.625 144 12304.70 100.58 55384.25 88888.00 2007-05-24 05:05:25.750 144 12304.62 100.58 55384.25 88888.00 2007-05-24 05:05:25.875 144 12304.60 100.58 55384.25 88888.00 2007-05-24 05:05:26.000 144 12304.62 100.58 55384.28 88888.00 2007-05-24 05:05:26.125 144 12304.67 100.62 55384.35 88888.00 2007-05-24 05:05:26.250 144 12304.67 100.65 55384.40 88888.00 2007-05-24 05:05:26.375 144 12304.67 100.67 55384.38 88888.00 2007-05-24 05:05:26.500 144 12304.77 100.72 55384.43 88888.00 2007-05-24 05:05:26.625 144 12304.85 100.75 55384.45 88888.00 2007-05-24 05:05:26.750 144 12304.83 100.80 55384.45 88888.00 2007-05-24 05:05:26.875 144 12304.77 100.75 55384.45 88888.00 2007-05-24 05:05:27.000 144 12304.83 100.78 55384.47 88888.00 2007-05-24 05:05:27.125 144 12304.85 100.80 55384.47 88888.00 2007-05-24 05:05:27.250 144 12304.85 100.85 55384.53 88888.00 2007-05-24 05:05:27.375 144 12304.92 100.92 55384.57 88888.00 2007-05-24 05:05:27.500 144 12304.98 100.95 55384.65 88888.00 2007-05-24 05:05:27.625 144 12304.98 100.95 55384.65 88888.00 2007-05-24 05:05:27.750 144 12304.98 101.00 55384.62 88888.00 2007-05-24 05:05:27.875 144 12304.98 101.05 55384.62 88888.00 2007-05-24 05:05:29.000 144 12305.08 101.03 55384.68 88888.00 2007-05-24 05:05:29.125 144 12305.02 101.03 55384.70 88888.00 2007-05-24 05:05:29.250 144 12304.88 101.00 55384.72 88888.00 2007-05-24 05:05:29.375 144 12304.83 101.00 55384.75 88888.00 2007-05-24 05:05:29.500 144 12304.88 101.05 55384.78 88888.00 2007-05-24 05:05:29.625 144 12304.95 101.12 55384.82 88888.00 2007-05-24 05:05:29.750 144 12305.08 101.17 55384.82 88888.00 2007-05-24 05:05:29.875 144 12305.08 101.17 55384.85 88888.00 2007-05-24 05:05:30.000 144 12305.05 101.10 55384.82 88888.00 2007-05-24 05:05:30.125 144 12305.02 101.05 55384.85 88888.00 2007-05-24 05:05:30.250 144 12305.10 101.15 55384.95 88888.00 2007-05-24 05:05:30.375 144 12305.17 101.22 55384.93 88888.00 2007-05-24 05:05:30.500 144 12305.17 101.22 55384.93 88888.00 2007-05-24 05:05:30.625 144 12305.05 101.20 55384.95 88888.00 2007-05-24 05:05:30.750 144 12305.05 101.22 55385.00 88888.00 2007-05-24 05:05:30.875 144 12305.10 101.28 55385.03 88888.00 2007-05-24 05:05:31.000 144 12305.15 101.33 55385.05 88888.00 2007-05-24 05:05:31.125 144 12305.12 101.28 55385.07 88888.00 2007-05-24 05:05:31.250 144 12305.12 101.30 55385.15 88888.00 2007-05-24 05:05:31.375 144 12305.23 101.35 55385.18 88888.00 2007-05-24 05:05:31.500 144 12305.25 101.38 55385.18 88888.00 2007-05-24 05:05:31.625 144 12305.23 101.40 55385.22 88888.00 2007-05-24 05:05:31.750 144 12305.17 101.45 55385.28 88888.00 2007-05-24 05:05:31.875 144 12305.17 101.42 55385.30 88888.00 2007-05-24 05:05:32.000 144 12305.17 101.45 55385.32 88888.00 2007-05-24 05:05:32.125 144 12305.17 101.47 55385.35 88888.00 2007-05-24 05:05:32.250 144 12305.12 101.45 55385.43 88888.00 2007-05-24 05:05:32.375 144 12305.12 101.45 55385.47 88888.00 2007-05-24 05:05:32.500 144 12305.17 101.55 55385.50 88888.00 2007-05-24 05:05:32.625 144 12305.12 101.55 55385.50 88888.00 2007-05-24 05:05:32.750 144 12305.12 101.53 55385.50 88888.00 2007-05-24 05:05:32.875 144 12305.12 101.50 55385.55 88888.00 2007-05-24 05:05:32.000 144 12305.15 101.50 55385.55 88888.00 2007-05-24 05:05:32.125 144 12305.20 101.53 55385.60 88888.00 2007-05-24 05:05:32.250 144 12305.17 101.58 55385.62 88888.00 2007-05-24 05:05:32.375 144 12305.12 101.62 55385.60 88888.00 2007-05-24 05:05:32.500 144 12305.08 101.58 55385.62 88888.00 2007-05-24 05:05:32.625 144 12305.08 101.58 55385.68 88888.00 2007-05-24 05:05:32.750 144 12305.08 101.60 55385.72 88888.00 2007-05-24 05:05:32.875 144 12305.10 101.62 55385.75 88888.00 2007-05-24 05:05:33.000 144 12305.05 101.60 55385.78 88888.00 2007-05-24 05:05:33.125 144 12305.12 101.60 55385.82 88888.00 2007-05-24 05:05:33.250 144 12305.20 101.62 55385.90 88888.00 2007-05-24 05:05:33.375 144 12305.20 101.67 55385.95 88888.00 2007-05-24 05:05:33.500 144 12305.10 101.65 55385.95 88888.00 2007-05-24 05:05:33.625 144 12305.17 101.67 55386.00 88888.00 2007-05-24 05:05:33.750 144 12305.17 101.65 55386.03 88888.00 2007-05-24 05:05:33.875 144 12305.17 101.62 55386.03 88888.00 2007-05-24 05:05:34.000 144 12305.20 101.60 55386.05 88888.00 2007-05-24 05:05:34.125 144 12305.15 101.60 55386.07 88888.00 2007-05-24 05:05:34.250 144 12305.17 101.65 55386.12 88888.00 2007-05-24 05:05:34.375 144 12305.23 101.70 55386.15 88888.00 2007-05-24 05:05:34.500 144 12305.20 101.70 55386.18 88888.00 2007-05-24 05:05:34.625 144 12305.20 101.65 55386.18 88888.00 2007-05-24 05:05:34.750 144 12305.17 101.62 55386.20 88888.00 2007-05-24 05:05:34.875 144 12305.10 101.65 55386.25 88888.00 2007-05-24 05:05:35.000 144 12305.12 101.70 55386.28 88888.00 2007-05-24 05:05:35.125 144 12305.15 101.75 55386.32 88888.00 2007-05-24 05:05:35.250 144 12305.15 101.70 55386.32 88888.00 2007-05-24 05:05:35.375 144 12305.10 101.67 55386.35 88888.00 2007-05-24 05:05:35.500 144 12305.12 101.67 55386.38 88888.00 2007-05-24 05:05:35.625 144 12305.08 101.67 55386.40 88888.00 2007-05-24 05:05:35.750 144 12305.12 101.75 55386.43 88888.00 2007-05-24 05:05:35.875 144 12305.20 101.78 55386.50 88888.00 2007-05-24 05:05:36.000 144 12305.23 101.78 55386.53 88888.00 2007-05-24 05:05:36.125 144 12305.23 101.75 55386.55 88888.00 2007-05-24 05:05:36.250 144 12305.17 101.70 55386.53 88888.00 2007-05-24 05:05:36.375 144 12305.17 101.78 55386.55 88888.00 2007-05-24 05:05:36.500 144 12305.23 101.88 55386.65 88888.00 2007-05-24 05:05:36.625 144 12305.17 101.83 55386.68 88888.00 2007-05-24 05:05:36.750 144 12305.17 101.80 55386.65 88888.00 2007-05-24 05:05:36.875 144 12305.23 101.90 55386.75 88888.00 2007-05-24 05:05:37.000 144 12305.23 101.88 55386.78 88888.00 2007-05-24 05:05:37.125 144 12305.12 101.88 55386.78 88888.00 2007-05-24 05:05:37.250 144 12305.12 101.83 55386.82 88888.00 2007-05-24 05:05:37.375 144 12305.15 101.88 55386.85 88888.00 2007-05-24 05:05:37.500 144 12305.20 101.90 55386.88 88888.00 2007-05-24 05:05:37.625 144 12305.20 101.90 55386.88 88888.00 2007-05-24 05:05:37.750 144 12305.17 101.85 55386.88 88888.00 2007-05-24 05:05:37.875 144 12305.17 101.85 55386.90 88888.00 2007-05-24 05:05:38.000 144 12305.23 101.90 55386.93 88888.00 2007-05-24 05:05:38.125 144 12305.25 102.00 55386.97 88888.00 2007-05-24 05:05:38.250 144 12305.27 101.92 55387.00 88888.00 2007-05-24 05:05:38.375 144 12305.35 101.95 55387.03 88888.00 2007-05-24 05:05:38.500 144 12305.38 101.97 55387.07 88888.00 2007-05-24 05:05:38.625 144 12305.30 101.95 55387.10 88888.00 2007-05-24 05:05:38.750 144 12305.20 101.97 55387.12 88888.00 2007-05-24 05:05:38.875 144 12305.25 102.00 55387.18 88888.00 2007-05-24 05:05:40.000 144 12305.30 101.95 55387.20 88888.00 2007-05-24 05:05:40.125 144 12305.33 101.95 55387.25 88888.00 2007-05-24 05:05:40.250 144 12305.27 102.03 55387.25 88888.00 2007-05-24 05:05:40.375 144 12305.20 102.05 55387.28 88888.00 2007-05-24 05:05:40.500 144 12305.20 102.03 55387.30 88888.00 2007-05-24 05:05:40.625 144 12305.23 102.05 55387.35 88888.00 2007-05-24 05:05:40.750 144 12305.23 102.05 55387.40 88888.00 2007-05-24 05:05:40.875 144 12305.23 102.05 55387.40 88888.00 2007-05-24 05:05:41.000 144 12305.25 102.08 55387.43 88888.00 2007-05-24 05:05:41.125 144 12305.30 102.12 55387.47 88888.00 2007-05-24 05:05:41.250 144 12305.38 102.12 55387.50 88888.00 2007-05-24 05:05:41.375 144 12305.40 102.10 55387.50 88888.00 2007-05-24 05:05:41.500 144 12305.38 102.03 55387.50 88888.00 2007-05-24 05:05:41.625 144 12305.27 102.03 55387.50 88888.00 2007-05-24 05:05:41.750 144 12305.30 102.10 55387.57 88888.00 2007-05-24 05:05:41.875 144 12305.27 102.12 55387.60 88888.00 2007-05-24 05:05:42.000 144 12305.23 102.17 55387.62 88888.00 2007-05-24 05:05:42.125 144 12305.25 102.20 55387.68 88888.00 2007-05-24 05:05:42.250 144 12305.27 102.15 55387.75 88888.00 2007-05-24 05:05:42.375 144 12305.25 102.15 55387.78 88888.00 2007-05-24 05:05:42.500 144 12305.23 102.17 55387.75 88888.00 2007-05-24 05:05:42.625 144 12305.20 102.22 55387.85 88888.00 2007-05-24 05:05:42.750 144 12305.30 102.35 55387.88 88888.00 2007-05-24 05:05:42.875 144 12305.35 102.38 55387.90 88888.00 2007-05-24 05:05:43.000 144 12305.27 102.30 55387.88 88888.00 2007-05-24 05:05:43.125 144 12305.25 102.30 55387.90 88888.00 2007-05-24 05:05:43.250 144 12305.25 102.28 55387.97 88888.00 2007-05-24 05:05:43.375 144 12305.27 102.30 55387.97 88888.00 2007-05-24 05:05:43.500 144 12305.25 102.22 55387.97 88888.00 2007-05-24 05:05:43.625 144 12305.30 102.33 55388.03 88888.00 2007-05-24 05:05:43.750 144 12305.30 102.35 55388.07 88888.00 2007-05-24 05:05:43.875 144 12305.30 102.30 55388.05 88888.00 2007-05-24 05:05:44.000 144 12305.23 102.28 55388.05 88888.00 2007-05-24 05:05:44.125 144 12305.20 102.25 55388.07 88888.00 2007-05-24 05:05:44.250 144 12305.20 102.28 55388.12 88888.00 2007-05-24 05:05:44.375 144 12305.15 102.35 55388.18 88888.00 2007-05-24 05:05:44.500 144 12305.17 102.40 55388.20 88888.00 2007-05-24 05:05:44.625 144 12305.15 102.33 55388.20 88888.00 2007-05-24 05:05:44.750 144 12305.12 102.38 55388.22 88888.00 2007-05-24 05:05:44.875 144 12305.17 102.38 55388.28 88888.00 2007-05-24 05:05:44.000 144 12305.15 102.38 55388.30 88888.00 2007-05-24 05:05:44.125 144 12305.15 102.35 55388.32 88888.00 2007-05-24 05:05:44.250 144 12305.15 102.35 55388.35 88888.00 2007-05-24 05:05:44.375 144 12305.15 102.38 55388.38 88888.00 2007-05-24 05:05:44.500 144 12305.23 102.42 55388.40 88888.00 2007-05-24 05:05:44.625 144 12305.15 102.42 55388.43 88888.00 2007-05-24 05:05:44.750 144 12305.05 102.40 55388.47 88888.00 2007-05-24 05:05:44.875 144 12305.10 102.40 55388.50 88888.00 2007-05-24 05:05:45.000 144 12305.10 102.40 55388.55 88888.00 2007-05-24 05:05:45.125 144 12305.02 102.40 55388.60 88888.00 2007-05-24 05:05:45.250 144 12305.02 102.38 55388.62 88888.00 2007-05-24 05:05:45.375 144 12305.05 102.38 55388.60 88888.00 2007-05-24 05:05:45.500 144 12305.10 102.40 55388.65 88888.00 2007-05-24 05:05:45.625 144 12305.08 102.40 55388.68 88888.00 2007-05-24 05:05:45.750 144 12305.02 102.40 55388.70 88888.00 2007-05-24 05:05:45.875 144 12304.95 102.45 55388.75 88888.00 2007-05-24 05:05:47.000 144 12304.88 102.35 55388.78 88888.00 2007-05-24 05:05:47.125 144 12304.85 102.40 55388.80 88888.00 2007-05-24 05:05:47.250 144 12304.90 102.42 55388.82 88888.00 2007-05-24 05:05:47.375 144 12304.90 102.47 55388.85 88888.00 2007-05-24 05:05:47.500 144 12304.83 102.47 55388.88 88888.00 2007-05-24 05:05:47.625 144 12304.77 102.45 55388.88 88888.00 2007-05-24 05:05:47.750 144 12304.77 102.42 55388.88 88888.00 2007-05-24 05:05:47.875 144 12304.83 102.45 55388.93 88888.00 2007-05-24 05:05:47.000 144 12304.85 102.50 55389.00 88888.00 2007-05-24 05:05:47.125 144 12304.77 102.47 55389.05 88888.00 2007-05-24 05:05:47.250 144 12304.70 102.40 55389.07 88888.00 2007-05-24 05:05:47.375 144 12304.75 102.47 55389.10 88888.00 2007-05-24 05:05:47.500 144 12304.75 102.55 55389.12 88888.00 2007-05-24 05:05:47.625 144 12304.70 102.50 55389.18 88888.00 2007-05-24 05:05:47.750 144 12304.70 102.45 55389.20 88888.00 2007-05-24 05:05:47.875 144 12304.70 102.50 55389.20 88888.00 2007-05-24 05:05:48.000 144 12304.70 102.53 55389.25 88888.00 2007-05-24 05:05:48.125 144 12304.60 102.47 55389.28 88888.00 2007-05-24 05:05:48.250 144 12304.50 102.47 55389.30 88888.00 2007-05-24 05:05:48.375 144 12304.48 102.47 55389.32 88888.00 2007-05-24 05:05:48.500 144 12304.52 102.53 55389.38 88888.00 2007-05-24 05:05:48.625 144 12304.52 102.50 55389.40 88888.00 2007-05-24 05:05:48.750 144 12304.42 102.42 55389.40 88888.00 2007-05-24 05:05:48.875 144 12304.40 102.47 55389.43 88888.00 2007-05-24 05:05:49.000 144 12304.42 102.53 55389.47 88888.00 2007-05-24 05:05:49.125 144 12304.30 102.50 55389.53 88888.00 2007-05-24 05:05:49.250 144 12304.27 102.55 55389.57 88888.00 2007-05-24 05:05:49.375 144 12304.30 102.58 55389.60 88888.00 2007-05-24 05:05:49.500 144 12304.17 102.53 55389.62 88888.00 2007-05-24 05:05:49.625 144 12304.12 102.47 55389.62 88888.00 2007-05-24 05:05:49.750 144 12304.15 102.45 55389.65 88888.00 2007-05-24 05:05:49.875 144 12304.23 102.47 55389.70 88888.00 2007-05-24 05:05:51.000 144 12304.20 102.53 55389.72 88888.00 2007-05-24 05:05:51.125 144 12304.12 102.55 55389.72 88888.00 2007-05-24 05:05:51.250 144 12304.10 102.50 55389.75 88888.00 2007-05-24 05:05:51.375 144 12304.15 102.50 55389.75 88888.00 2007-05-24 05:05:51.500 144 12304.15 102.47 55389.78 88888.00 2007-05-24 05:05:51.625 144 12304.08 102.45 55389.82 88888.00 2007-05-24 05:05:51.750 144 12304.05 102.42 55389.85 88888.00 2007-05-24 05:05:51.875 144 12304.05 102.40 55389.90 88888.00 2007-05-24 05:05:52.000 144 12304.02 102.38 55389.93 88888.00 2007-05-24 05:05:52.125 144 12304.02 102.40 55389.97 88888.00 2007-05-24 05:05:52.250 144 12304.02 102.42 55390.03 88888.00 2007-05-24 05:05:52.375 144 12304.02 102.45 55390.00 88888.00 2007-05-24 05:05:52.500 144 12304.00 102.40 55390.00 88888.00 2007-05-24 05:05:52.625 144 12304.00 102.40 55390.03 88888.00 2007-05-24 05:05:52.750 144 12303.92 102.40 55390.07 88888.00 2007-05-24 05:05:52.875 144 12303.85 102.42 55390.10 88888.00 2007-05-24 05:05:53.000 144 12303.90 102.38 55390.15 88888.00 2007-05-24 05:05:53.125 144 12303.92 102.40 55390.22 88888.00 2007-05-24 05:05:53.250 144 12303.85 102.33 55390.25 88888.00 2007-05-24 05:05:53.375 144 12303.80 102.33 55390.25 88888.00 2007-05-24 05:05:53.500 144 12303.77 102.35 55390.30 88888.00 2007-05-24 05:05:53.625 144 12303.75 102.30 55390.30 88888.00 2007-05-24 05:05:53.750 144 12303.77 102.30 55390.35 88888.00 2007-05-24 05:05:53.875 144 12303.77 102.33 55390.40 88888.00 2007-05-24 05:05:54.000 144 12303.70 102.38 55390.38 88888.00 2007-05-24 05:05:54.125 144 12303.67 102.33 55390.43 88888.00 2007-05-24 05:05:54.250 144 12303.62 102.22 55390.50 88888.00 2007-05-24 05:05:54.375 144 12303.65 102.28 55390.50 88888.00 2007-05-24 05:05:54.500 144 12303.65 102.25 55390.50 88888.00 2007-05-24 05:05:54.625 144 12303.65 102.20 55390.53 88888.00 2007-05-24 05:05:54.750 144 12303.60 102.15 55390.53 88888.00 2007-05-24 05:05:54.875 144 12303.58 102.12 55390.55 88888.00 2007-05-24 05:05:55.000 144 12303.55 102.15 55390.55 88888.00 2007-05-24 05:05:55.125 144 12303.52 102.15 55390.65 88888.00 2007-05-24 05:05:55.250 144 12303.62 102.17 55390.68 88888.00 2007-05-24 05:05:55.375 144 12303.65 102.17 55390.70 88888.00 2007-05-24 05:05:55.500 144 12303.65 102.12 55390.72 88888.00 2007-05-24 05:05:55.625 144 12303.52 102.05 55390.75 88888.00 2007-05-24 05:05:55.750 144 12303.58 102.10 55390.80 88888.00 2007-05-24 05:05:55.875 144 12303.70 102.12 55390.85 88888.00 2007-05-24 05:05:56.000 144 12303.75 102.03 55390.82 88888.00 2007-05-24 05:05:56.125 144 12303.67 101.95 55390.85 88888.00 2007-05-24 05:05:56.250 144 12303.60 101.95 55390.88 88888.00 2007-05-24 05:05:56.375 144 12303.60 102.00 55390.88 88888.00 2007-05-24 05:05:56.500 144 12303.65 102.03 55390.95 88888.00 2007-05-24 05:05:56.625 144 12303.60 101.97 55390.95 88888.00 2007-05-24 05:05:56.750 144 12303.58 101.95 55390.97 88888.00 2007-05-24 05:05:56.875 144 12303.55 101.90 55391.00 88888.00 2007-05-24 05:05:56.000 144 12303.55 101.85 55391.00 88888.00 2007-05-24 05:05:56.125 144 12303.50 101.83 55391.03 88888.00 2007-05-24 05:05:56.250 144 12303.50 101.80 55391.10 88888.00 2007-05-24 05:05:56.375 144 12303.55 101.78 55391.10 88888.00 2007-05-24 05:05:56.500 144 12303.52 101.83 55391.15 88888.00 2007-05-24 05:05:56.625 144 12303.50 101.85 55391.18 88888.00 2007-05-24 05:05:56.750 144 12303.45 101.85 55391.20 88888.00 2007-05-24 05:05:56.875 144 12303.45 101.78 55391.18 88888.00 2007-05-24 05:05:57.000 144 12303.42 101.72 55391.18 88888.00 2007-05-24 05:05:57.125 144 12303.45 101.67 55391.22 88888.00 2007-05-24 05:05:57.250 144 12303.50 101.72 55391.28 88888.00 2007-05-24 05:05:57.375 144 12303.58 101.78 55391.32 88888.00 2007-05-24 05:05:57.500 144 12303.50 101.78 55391.30 88888.00 2007-05-24 05:05:57.625 144 12303.48 101.65 55391.28 88888.00 2007-05-24 05:05:57.750 144 12303.52 101.65 55391.30 88888.00 2007-05-24 05:05:57.875 144 12303.48 101.67 55391.38 88888.00 2007-05-24 05:05:58.000 144 12303.42 101.67 55391.40 88888.00 2007-05-24 05:05:58.125 144 12303.40 101.65 55391.40 88888.00 2007-05-24 05:05:58.250 144 12303.42 101.60 55391.45 88888.00 2007-05-24 05:05:58.375 144 12303.48 101.60 55391.45 88888.00 2007-05-24 05:05:58.500 144 12303.48 101.55 55391.45 88888.00 2007-05-24 05:05:58.625 144 12303.52 101.53 55391.47 88888.00 2007-05-24 05:05:58.750 144 12303.55 101.55 55391.50 88888.00 2007-05-24 05:05:58.875 144 12303.50 101.58 55391.53 88888.00 2007-05-24 05:05:59.000 144 12303.50 101.50 55391.50 88888.00 2007-05-24 05:05:59.125 144 12303.50 101.45 55391.53 88888.00 2007-05-24 05:05:59.250 144 12303.50 101.58 55391.60 88888.00 2007-05-24 05:05:59.375 144 12303.52 101.58 55391.62 88888.00 2007-05-24 05:05:59.500 144 12303.45 101.47 55391.62 88888.00 2007-05-24 05:05:59.625 144 12303.48 101.47 55391.65 88888.00 2007-05-24 05:05:59.750 144 12303.50 101.47 55391.70 88888.00 2007-05-24 05:05:59.875 144 12303.58 101.50 55391.75 88888.00 2007-05-24 05:06:00.000 144 12303.58 101.45 55391.75 88888.00 2007-05-24 05:06:00.125 144 12303.52 101.45 55391.80 88888.00 2007-05-24 05:06:00.250 144 12303.45 101.38 55391.82 88888.00 2007-05-24 05:06:00.375 144 12303.48 101.38 55391.82 88888.00 2007-05-24 05:06:00.500 144 12303.50 101.40 55391.80 88888.00 2007-05-24 05:06:00.625 144 12303.55 101.38 55391.82 88888.00 2007-05-24 05:06:00.750 144 12303.58 101.33 55391.85 88888.00 2007-05-24 05:06:00.875 144 12303.48 101.22 55391.85 88888.00 2007-05-24 05:06:01.000 144 12303.50 101.22 55391.85 88888.00 2007-05-24 05:06:01.125 144 12303.52 101.30 55391.93 88888.00 2007-05-24 05:06:01.250 144 12303.52 101.28 55391.95 88888.00 2007-05-24 05:06:01.375 144 12303.52 101.22 55392.00 88888.00 2007-05-24 05:06:01.500 144 12303.55 101.20 55392.00 88888.00 2007-05-24 05:06:01.625 144 12303.52 101.20 55392.03 88888.00 2007-05-24 05:06:01.750 144 12303.48 101.22 55392.03 88888.00 2007-05-24 05:06:01.875 144 12303.42 101.15 55392.07 88888.00 2007-05-24 05:06:03.000 144 12303.42 101.10 55392.12 88888.00 2007-05-24 05:06:03.125 144 12303.50 101.12 55392.15 88888.00 2007-05-24 05:06:03.250 144 12303.48 101.15 55392.18 88888.00 2007-05-24 05:06:03.375 144 12303.45 101.10 55392.18 88888.00 2007-05-24 05:06:03.500 144 12303.40 101.03 55392.18 88888.00 2007-05-24 05:06:03.625 144 12303.48 101.03 55392.20 88888.00 2007-05-24 05:06:03.750 144 12303.55 101.05 55392.25 88888.00 2007-05-24 05:06:03.875 144 12303.55 101.00 55392.25 88888.00 2007-05-24 05:06:04.000 144 12303.52 101.00 55392.28 88888.00 2007-05-24 05:06:04.125 144 12303.50 101.00 55392.32 88888.00 2007-05-24 05:06:04.250 144 12303.48 101.03 55392.35 88888.00 2007-05-24 05:06:04.375 144 12303.42 100.92 55392.38 88888.00 2007-05-24 05:06:04.500 144 12303.45 100.88 55392.40 88888.00 2007-05-24 05:06:04.625 144 12303.40 100.88 55392.40 88888.00 2007-05-24 05:06:04.750 144 12303.42 100.90 55392.45 88888.00 2007-05-24 05:06:04.875 144 12303.42 100.85 55392.50 88888.00 2007-05-24 05:06:05.000 144 12303.38 100.83 55392.47 88888.00 2007-05-24 05:06:05.125 144 12303.33 100.78 55392.53 88888.00 2007-05-24 05:06:05.250 144 12303.33 100.72 55392.53 88888.00 2007-05-24 05:06:05.375 144 12303.40 100.75 55392.57 88888.00 2007-05-24 05:06:05.500 144 12303.38 100.70 55392.60 88888.00 2007-05-24 05:06:05.625 144 12303.38 100.75 55392.65 88888.00 2007-05-24 05:06:05.750 144 12303.40 100.75 55392.65 88888.00 2007-05-24 05:06:05.875 144 12303.35 100.67 55392.68 88888.00 2007-05-24 05:06:06.000 144 12303.35 100.65 55392.68 88888.00 2007-05-24 05:06:06.125 144 12303.35 100.65 55392.70 88888.00 2007-05-24 05:06:06.250 144 12303.27 100.62 55392.68 88888.00 2007-05-24 05:06:06.375 144 12303.20 100.60 55392.68 88888.00 2007-05-24 05:06:06.500 144 12303.23 100.62 55392.75 88888.00 2007-05-24 05:06:06.625 144 12303.40 100.62 55392.80 88888.00 2007-05-24 05:06:06.750 144 12303.38 100.60 55392.82 88888.00 2007-05-24 05:06:06.875 144 12303.30 100.60 55392.85 88888.00 2007-05-24 05:06:07.000 144 12303.23 100.50 55392.82 88888.00 2007-05-24 05:06:07.125 144 12303.23 100.47 55392.88 88888.00 2007-05-24 05:06:07.250 144 12303.27 100.55 55392.93 88888.00 2007-05-24 05:06:07.375 144 12303.33 100.53 55392.90 88888.00 2007-05-24 05:06:07.500 144 12303.30 100.47 55392.93 88888.00 2007-05-24 05:06:07.625 144 12303.33 100.45 55392.95 88888.00 2007-05-24 05:06:07.750 144 12303.35 100.40 55392.97 88888.00 2007-05-24 05:06:07.875 144 12303.38 100.40 55393.00 88888.00 2007-05-24 05:06:08.000 144 12303.40 100.38 55393.00 88888.00 2007-05-24 05:06:08.125 144 12303.35 100.35 55393.05 88888.00 2007-05-24 05:06:08.250 144 12303.35 100.28 55393.07 88888.00 2007-05-24 05:06:08.375 144 12303.35 100.28 55393.10 88888.00 2007-05-24 05:06:08.500 144 12303.35 100.25 55393.15 88888.00 2007-05-24 05:06:08.625 144 12303.35 100.22 55393.15 88888.00 2007-05-24 05:06:08.750 144 12303.33 100.20 55393.18 88888.00 2007-05-24 05:06:08.875 144 12303.40 100.22 55393.22 88888.00 2007-05-24 05:06:09.000 144 12303.38 100.22 55393.22 88888.00 2007-05-24 05:06:09.125 144 12303.35 100.22 55393.25 88888.00 2007-05-24 05:06:09.250 144 12303.38 100.15 55393.25 88888.00 2007-05-24 05:06:09.375 144 12303.40 100.17 55393.30 88888.00 2007-05-24 05:06:09.500 144 12303.40 100.17 55393.35 88888.00 2007-05-24 05:06:09.625 144 12303.35 100.15 55393.38 88888.00 2007-05-24 05:06:09.750 144 12303.40 100.12 55393.40 88888.00 2007-05-24 05:06:09.875 144 12303.48 100.12 55393.43 88888.00 2007-05-24 05:06:09.000 144 12303.38 100.05 55393.40 88888.00 2007-05-24 05:06:09.125 144 12303.27 99.97 55393.43 88888.00 2007-05-24 05:06:09.250 144 12303.30 100.08 55393.45 88888.00 2007-05-24 05:06:09.375 144 12303.33 100.00 55393.43 88888.00 2007-05-24 05:06:09.500 144 12303.33 99.95 55393.47 88888.00 2007-05-24 05:06:09.625 144 12303.42 100.03 55393.55 88888.00 2007-05-24 05:06:09.750 144 12303.48 100.00 55393.57 88888.00 2007-05-24 05:06:09.875 144 12303.48 100.05 55393.60 88888.00 2007-05-24 05:06:10.000 144 12303.38 99.95 55393.60 88888.00 2007-05-24 05:06:10.125 144 12303.35 99.95 55393.68 88888.00 2007-05-24 05:06:10.250 144 12303.33 99.90 55393.70 88888.00 2007-05-24 05:06:10.375 144 12303.33 99.90 55393.72 88888.00 2007-05-24 05:06:10.500 144 12303.27 99.90 55393.75 88888.00 2007-05-24 05:06:10.625 144 12303.33 99.90 55393.75 88888.00 2007-05-24 05:06:10.750 144 12303.30 99.90 55393.80 88888.00 2007-05-24 05:06:10.875 144 12303.25 99.92 55393.82 88888.00 2007-05-24 05:06:12.000 144 12303.30 99.92 55393.88 88888.00 2007-05-24 05:06:12.125 144 12303.27 99.88 55393.88 88888.00 2007-05-24 05:06:12.250 144 12303.30 99.85 55393.90 88888.00 2007-05-24 05:06:12.375 144 12303.30 99.80 55393.90 88888.00 2007-05-24 05:06:12.500 144 12303.23 99.83 55393.93 88888.00 2007-05-24 05:06:12.625 144 12303.25 99.83 55393.95 88888.00 2007-05-24 05:06:12.750 144 12303.30 99.80 55393.97 88888.00 2007-05-24 05:06:12.875 144 12303.27 99.80 55394.00 88888.00 2007-05-24 05:06:12.000 144 12303.20 99.75 55394.00 88888.00 2007-05-24 05:06:12.125 144 12303.25 99.72 55394.07 88888.00 2007-05-24 05:06:12.250 144 12303.25 99.75 55394.12 88888.00 2007-05-24 05:06:12.375 144 12303.23 99.78 55394.15 88888.00 2007-05-24 05:06:12.500 144 12303.15 99.72 55394.18 88888.00 2007-05-24 05:06:12.625 144 12303.15 99.70 55394.18 88888.00 2007-05-24 05:06:12.750 144 12303.20 99.75 55394.20 88888.00 2007-05-24 05:06:12.875 144 12303.23 99.75 55394.22 88888.00 2007-05-24 05:06:14.000 144 12303.25 99.80 55394.30 88888.00 2007-05-24 05:06:14.125 144 12303.23 99.80 55394.32 88888.00 2007-05-24 05:06:14.250 144 12303.23 99.72 55394.35 88888.00 2007-05-24 05:06:14.375 144 12303.15 99.65 55394.35 88888.00 2007-05-24 05:06:14.500 144 12303.12 99.62 55394.40 88888.00 2007-05-24 05:06:14.625 144 12303.15 99.67 55394.40 88888.00 2007-05-24 05:06:14.750 144 12303.12 99.67 55394.40 88888.00 2007-05-24 05:06:14.875 144 12303.12 99.65 55394.43 88888.00 2007-05-24 05:06:15.000 144 12303.08 99.70 55394.47 88888.00 2007-05-24 05:06:15.125 144 12303.05 99.70 55394.55 88888.00 2007-05-24 05:06:15.250 144 12303.08 99.58 55394.53 88888.00 2007-05-24 05:06:15.375 144 12303.08 99.58 55394.53 88888.00 2007-05-24 05:06:15.500 144 12303.05 99.62 55394.57 88888.00 2007-05-24 05:06:15.625 144 12303.15 99.65 55394.65 88888.00 2007-05-24 05:06:15.750 144 12303.23 99.65 55394.68 88888.00 2007-05-24 05:06:15.875 144 12303.23 99.62 55394.68 88888.00 2007-05-24 05:06:16.000 144 12303.12 99.60 55394.65 88888.00 2007-05-24 05:06:16.125 144 12303.08 99.60 55394.72 88888.00 2007-05-24 05:06:16.250 144 12303.08 99.65 55394.80 88888.00 2007-05-24 05:06:16.375 144 12303.10 99.67 55394.82 88888.00 2007-05-24 05:06:16.500 144 12303.10 99.65 55394.85 88888.00 2007-05-24 05:06:16.625 144 12303.05 99.58 55394.85 88888.00 2007-05-24 05:06:16.750 144 12303.10 99.62 55394.90 88888.00 2007-05-24 05:06:16.875 144 12303.17 99.60 55394.93 88888.00 2007-05-24 05:06:17.000 144 12303.20 99.60 55394.95 88888.00 2007-05-24 05:06:17.125 144 12303.25 99.60 55395.00 88888.00 2007-05-24 05:06:17.250 144 12303.23 99.60 55395.03 88888.00 2007-05-24 05:06:17.375 144 12303.17 99.62 55395.05 88888.00 2007-05-24 05:06:17.500 144 12303.15 99.58 55395.05 88888.00 2007-05-24 05:06:17.625 144 12303.17 99.58 55395.05 88888.00 2007-05-24 05:06:17.750 144 12303.15 99.58 55395.07 88888.00 2007-05-24 05:06:17.875 144 12303.08 99.55 55395.12 88888.00 2007-05-24 05:06:18.000 144 12303.08 99.62 55395.18 88888.00 2007-05-24 05:06:18.125 144 12303.12 99.65 55395.20 88888.00 2007-05-24 05:06:18.250 144 12303.15 99.58 55395.22 88888.00 2007-05-24 05:06:18.375 144 12303.20 99.55 55395.25 88888.00 2007-05-24 05:06:18.500 144 12303.23 99.53 55395.25 88888.00 2007-05-24 05:06:18.625 144 12303.23 99.53 55395.30 88888.00 2007-05-24 05:06:18.750 144 12303.27 99.50 55395.32 88888.00 2007-05-24 05:06:18.875 144 12303.27 99.53 55395.35 88888.00 2007-05-24 05:06:19.000 144 12303.27 99.60 55395.35 88888.00 2007-05-24 05:06:19.125 144 12303.25 99.60 55395.40 88888.00 2007-05-24 05:06:19.250 144 12303.20 99.53 55395.43 88888.00 2007-05-24 05:06:19.375 144 12303.30 99.53 55395.45 88888.00 2007-05-24 05:06:19.500 144 12303.33 99.55 55395.47 88888.00 2007-05-24 05:06:19.625 144 12303.23 99.58 55395.50 88888.00 2007-05-24 05:06:19.750 144 12303.20 99.55 55395.50 88888.00 2007-05-24 05:06:19.875 144 12303.23 99.62 55395.53 88888.00 2007-05-24 05:06:20.000 144 12303.25 99.58 55395.55 88888.00 2007-05-24 05:06:20.125 144 12303.27 99.58 55395.60 88888.00 2007-05-24 05:06:20.250 144 12303.33 99.60 55395.60 88888.00 2007-05-24 05:06:20.375 144 12303.30 99.58 55395.62 88888.00 2007-05-24 05:06:20.500 144 12303.30 99.55 55395.65 88888.00 2007-05-24 05:06:20.625 144 12303.27 99.55 55395.70 88888.00 2007-05-24 05:06:20.750 144 12303.30 99.58 55395.72 88888.00 2007-05-24 05:06:20.875 144 12303.38 99.58 55395.75 88888.00 2007-05-24 05:06:21.000 144 12303.38 99.62 55395.80 88888.00 2007-05-24 05:06:21.125 144 12303.35 99.65 55395.85 88888.00 2007-05-24 05:06:21.250 144 12303.25 99.62 55395.90 88888.00 2007-05-24 05:06:21.375 144 12303.25 99.65 55395.93 88888.00 2007-05-24 05:06:21.500 144 12303.33 99.65 55396.00 88888.00 2007-05-24 05:06:21.625 144 12303.33 99.62 55396.00 88888.00 2007-05-24 05:06:21.750 144 12303.25 99.60 55396.00 88888.00 2007-05-24 05:06:21.875 144 12303.33 99.62 55396.03 88888.00 2007-05-24 05:06:22.000 144 12303.42 99.60 55396.07 88888.00 2007-05-24 05:06:22.125 144 12303.45 99.60 55396.12 88888.00 2007-05-24 05:06:22.250 144 12303.38 99.60 55396.15 88888.00 2007-05-24 05:06:22.375 144 12303.38 99.55 55396.12 88888.00 2007-05-24 05:06:22.500 144 12303.35 99.55 55396.15 88888.00 2007-05-24 05:06:22.625 144 12303.40 99.55 55396.22 88888.00 2007-05-24 05:06:22.750 144 12303.45 99.53 55396.22 88888.00 2007-05-24 05:06:22.875 144 12303.42 99.53 55396.22 88888.00 2007-05-24 05:06:23.000 144 12303.40 99.53 55396.30 88888.00 2007-05-24 05:06:23.125 144 12303.45 99.58 55396.32 88888.00 2007-05-24 05:06:23.250 144 12303.35 99.45 55396.35 88888.00 2007-05-24 05:06:23.375 144 12303.38 99.45 55396.38 88888.00 2007-05-24 05:06:23.500 144 12303.45 99.47 55396.43 88888.00 2007-05-24 05:06:23.625 144 12303.42 99.42 55396.43 88888.00 2007-05-24 05:06:23.750 144 12303.48 99.47 55396.47 88888.00 2007-05-24 05:06:23.875 144 12303.52 99.53 55396.50 88888.00 2007-05-24 05:06:23.000 144 12303.52 99.53 55396.55 88888.00 2007-05-24 05:06:23.125 144 12303.55 99.60 55396.62 88888.00 2007-05-24 05:06:23.250 144 12303.58 99.53 55396.65 88888.00 2007-05-24 05:06:23.375 144 12303.62 99.50 55396.68 88888.00 2007-05-24 05:06:23.500 144 12303.62 99.50 55396.68 88888.00 2007-05-24 05:06:23.625 144 12303.60 99.53 55396.72 88888.00 2007-05-24 05:06:23.750 144 12303.52 99.47 55396.75 88888.00 2007-05-24 05:06:23.875 144 12303.48 99.42 55396.75 88888.00 2007-05-24 05:06:25.000 144 12303.60 99.47 55396.78 88888.00 2007-05-24 05:06:25.125 144 12303.62 99.55 55396.88 88888.00 2007-05-24 05:06:25.250 144 12303.60 99.50 55396.88 88888.00 2007-05-24 05:06:25.375 144 12303.52 99.47 55396.88 88888.00 2007-05-24 05:06:25.500 144 12303.45 99.47 55396.90 88888.00 2007-05-24 05:06:25.625 144 12303.45 99.47 55396.93 88888.00 2007-05-24 05:06:25.750 144 12303.45 99.47 55396.97 88888.00 2007-05-24 05:06:25.875 144 12303.55 99.47 55397.03 88888.00 2007-05-24 05:06:26.000 144 12303.55 99.45 55397.07 88888.00 2007-05-24 05:06:26.125 144 12303.60 99.53 55397.12 88888.00 2007-05-24 05:06:26.250 144 12303.65 99.50 55397.18 88888.00 2007-05-24 05:06:26.375 144 12303.65 99.47 55397.18 88888.00 2007-05-24 05:06:26.500 144 12303.67 99.45 55397.20 88888.00 2007-05-24 05:06:26.625 144 12303.62 99.38 55397.20 88888.00 2007-05-24 05:06:26.750 144 12303.60 99.35 55397.22 88888.00 2007-05-24 05:06:26.875 144 12303.62 99.40 55397.30 88888.00 2007-05-24 05:06:27.000 144 12303.60 99.40 55397.32 88888.00 2007-05-24 05:06:27.125 144 12303.65 99.45 55397.38 88888.00 2007-05-24 05:06:27.250 144 12303.67 99.42 55397.40 88888.00 2007-05-24 05:06:27.375 144 12303.67 99.42 55397.43 88888.00 2007-05-24 05:06:27.500 144 12303.65 99.42 55397.47 88888.00 2007-05-24 05:06:27.625 144 12303.70 99.42 55397.50 88888.00 2007-05-24 05:06:27.750 144 12303.58 99.38 55397.53 88888.00 2007-05-24 05:06:27.875 144 12303.50 99.38 55397.53 88888.00 2007-05-24 05:06:28.000 144 12303.50 99.40 55397.57 88888.00 2007-05-24 05:06:28.125 144 12303.55 99.42 55397.60 88888.00 2007-05-24 05:06:28.250 144 12303.52 99.35 55397.65 88888.00 2007-05-24 05:06:28.375 144 12303.52 99.35 55397.65 88888.00 2007-05-24 05:06:28.500 144 12303.55 99.35 55397.68 88888.00 2007-05-24 05:06:28.625 144 12303.52 99.30 55397.70 88888.00 2007-05-24 05:06:28.750 144 12303.60 99.38 55397.78 88888.00 2007-05-24 05:06:28.875 144 12303.62 99.35 55397.80 88888.00 2007-05-24 05:06:29.000 144 12303.60 99.30 55397.82 88888.00 2007-05-24 05:06:29.125 144 12303.52 99.28 55397.85 88888.00 2007-05-24 05:06:29.250 144 12303.55 99.25 55397.88 88888.00 2007-05-24 05:06:29.375 144 12303.58 99.28 55397.95 88888.00 2007-05-24 05:06:29.500 144 12303.55 99.35 55398.00 88888.00 2007-05-24 05:06:29.625 144 12303.50 99.33 55398.00 88888.00 2007-05-24 05:06:29.750 144 12303.58 99.28 55398.00 88888.00 2007-05-24 05:06:29.875 144 12303.58 99.30 55398.03 88888.00 2007-05-24 05:06:30.000 144 12303.55 99.22 55398.03 88888.00 2007-05-24 05:06:30.125 144 12303.55 99.20 55398.10 88888.00 2007-05-24 05:06:30.250 144 12303.50 99.15 55398.15 88888.00 2007-05-24 05:06:30.375 144 12303.58 99.25 55398.20 88888.00 2007-05-24 05:06:30.500 144 12303.58 99.25 55398.25 88888.00 2007-05-24 05:06:30.625 144 12303.48 99.25 55398.28 88888.00 2007-05-24 05:06:30.750 144 12303.45 99.20 55398.30 88888.00 2007-05-24 05:06:30.875 144 12303.50 99.22 55398.30 88888.00 2007-05-24 05:06:31.000 144 12303.52 99.20 55398.30 88888.00 2007-05-24 05:06:31.125 144 12303.45 99.20 55398.40 88888.00 2007-05-24 05:06:31.250 144 12303.45 99.20 55398.47 88888.00 2007-05-24 05:06:31.375 144 12303.48 99.25 55398.50 88888.00 2007-05-24 05:06:31.500 144 12303.42 99.22 55398.50 88888.00 2007-05-24 05:06:31.625 144 12303.33 99.22 55398.50 88888.00 2007-05-24 05:06:31.750 144 12303.38 99.17 55398.55 88888.00 2007-05-24 05:06:31.875 144 12303.42 99.15 55398.60 88888.00 2007-05-24 05:06:32.000 144 12303.52 99.25 55398.68 88888.00 2007-05-24 05:06:32.125 144 12303.48 99.28 55398.70 88888.00 2007-05-24 05:06:32.250 144 12303.35 99.20 55398.68 88888.00 2007-05-24 05:06:32.375 144 12303.33 99.22 55398.70 88888.00 2007-05-24 05:06:32.500 144 12303.33 99.20 55398.75 88888.00 2007-05-24 05:06:32.625 144 12303.33 99.17 55398.78 88888.00 2007-05-24 05:06:32.750 144 12303.38 99.15 55398.80 88888.00 2007-05-24 05:06:32.875 144 12303.35 99.20 55398.85 88888.00 2007-05-24 05:06:33.000 144 12303.33 99.20 55398.88 88888.00 2007-05-24 05:06:33.125 144 12303.35 99.22 55398.93 88888.00 2007-05-24 05:06:33.250 144 12303.40 99.20 55398.97 88888.00 2007-05-24 05:06:33.375 144 12303.40 99.25 55399.00 88888.00 2007-05-24 05:06:33.500 144 12303.38 99.28 55399.03 88888.00 2007-05-24 05:06:33.625 144 12303.33 99.25 55399.05 88888.00 2007-05-24 05:06:33.750 144 12303.30 99.25 55399.07 88888.00 2007-05-24 05:06:33.875 144 12303.35 99.22 55399.15 88888.00 2007-05-24 05:06:34.000 144 12303.35 99.25 55399.15 88888.00 2007-05-24 05:06:34.125 144 12303.33 99.22 55399.18 88888.00 2007-05-24 05:06:34.250 144 12303.25 99.20 55399.25 88888.00 2007-05-24 05:06:34.375 144 12303.33 99.28 55399.25 88888.00 2007-05-24 05:06:34.500 144 12303.35 99.28 55399.28 88888.00 2007-05-24 05:06:34.625 144 12303.27 99.22 55399.30 88888.00 2007-05-24 05:06:34.750 144 12303.20 99.22 55399.32 88888.00 2007-05-24 05:06:34.875 144 12303.23 99.22 55399.35 88888.00 2007-05-24 05:06:35.000 144 12303.23 99.22 55399.38 88888.00 2007-05-24 05:06:35.125 144 12303.20 99.25 55399.43 88888.00 2007-05-24 05:06:35.250 144 12303.20 99.22 55399.50 88888.00 2007-05-24 05:06:35.375 144 12303.23 99.28 55399.55 88888.00 2007-05-24 05:06:35.500 144 12303.23 99.28 55399.57 88888.00 2007-05-24 05:06:35.625 144 12303.15 99.25 55399.57 88888.00 2007-05-24 05:06:35.750 144 12303.08 99.22 55399.62 88888.00 2007-05-24 05:06:35.875 144 12303.08 99.22 55399.62 88888.00 2007-05-24 05:06:36.000 144 12303.17 99.20 55399.65 88888.00 2007-05-24 05:06:36.125 144 12303.25 99.22 55399.70 88888.00 2007-05-24 05:06:36.250 144 12303.20 99.25 55399.72 88888.00 2007-05-24 05:06:36.375 144 12303.12 99.22 55399.75 88888.00 2007-05-24 05:06:36.500 144 12303.17 99.22 55399.80 88888.00 2007-05-24 05:06:36.625 144 12303.23 99.28 55399.85 88888.00 2007-05-24 05:06:36.750 144 12303.20 99.25 55399.88 88888.00 2007-05-24 05:06:36.875 144 12303.12 99.25 55399.93 88888.00 2007-05-24 05:06:37.000 144 12303.05 99.25 55399.97 88888.00 2007-05-24 05:06:37.125 144 12303.00 99.30 55400.00 88888.00 2007-05-24 05:06:37.250 144 12303.05 99.25 55400.05 88888.00 2007-05-24 05:06:37.375 144 12303.15 99.25 55400.03 88888.00 2007-05-24 05:06:37.500 144 12303.15 99.28 55400.07 88888.00 2007-05-24 05:06:37.625 144 12303.15 99.25 55400.12 88888.00 2007-05-24 05:06:37.750 144 12303.20 99.30 55400.18 88888.00 2007-05-24 05:06:37.875 144 12303.23 99.22 55400.20 88888.00 2007-05-24 05:06:38.000 144 12303.17 99.17 55400.20 88888.00 2007-05-24 05:06:38.125 144 12303.10 99.22 55400.25 88888.00 2007-05-24 05:06:38.250 144 12303.02 99.25 55400.28 88888.00 2007-05-24 05:06:38.375 144 12303.08 99.22 55400.30 88888.00 2007-05-24 05:06:38.500 144 12303.08 99.25 55400.32 88888.00 2007-05-24 05:06:38.625 144 12303.08 99.22 55400.38 88888.00 2007-05-24 05:06:38.750 144 12303.15 99.20 55400.40 88888.00 2007-05-24 05:06:38.875 144 12303.17 99.22 55400.43 88888.00 2007-05-24 05:06:39.000 144 12303.15 99.22 55400.45 88888.00 2007-05-24 05:06:39.125 144 12303.12 99.28 55400.50 88888.00 2007-05-24 05:06:39.250 144 12303.08 99.25 55400.50 88888.00 2007-05-24 05:06:39.375 144 12303.08 99.22 55400.53 88888.00 2007-05-24 05:06:39.500 144 12303.05 99.22 55400.57 88888.00 2007-05-24 05:06:39.625 144 12303.10 99.22 55400.65 88888.00 2007-05-24 05:06:39.750 144 12303.02 99.17 55400.62 88888.00 2007-05-24 05:06:39.875 144 12303.00 99.20 55400.68 88888.00 2007-05-24 05:06:40.000 144 12303.08 99.22 55400.75 88888.00 2007-05-24 05:06:40.125 144 12303.08 99.22 55400.80 88888.00 2007-05-24 05:06:40.250 144 12303.05 99.25 55400.85 88888.00 2007-05-24 05:06:40.375 144 12303.02 99.22 55400.85 88888.00 2007-05-24 05:06:40.500 144 12302.95 99.20 55400.82 88888.00 2007-05-24 05:06:40.625 144 12302.98 99.25 55400.85 88888.00 2007-05-24 05:06:40.750 144 12303.05 99.28 55400.90 88888.00 2007-05-24 05:06:40.875 144 12302.95 99.28 55400.95 88888.00 2007-05-24 05:06:41.000 144 12303.02 99.25 55401.00 88888.00 2007-05-24 05:06:41.125 144 12303.05 99.25 55401.05 88888.00 2007-05-24 05:06:41.250 144 12303.02 99.17 55401.05 88888.00 2007-05-24 05:06:41.375 144 12303.00 99.17 55401.05 88888.00 2007-05-24 05:06:41.500 144 12302.98 99.20 55401.10 88888.00 2007-05-24 05:06:41.625 144 12302.95 99.20 55401.15 88888.00 2007-05-24 05:06:41.750 144 12302.92 99.17 55401.12 88888.00 2007-05-24 05:06:41.875 144 12302.95 99.22 55401.18 88888.00 2007-05-24 05:06:42.000 144 12303.00 99.25 55401.22 88888.00 2007-05-24 05:06:42.125 144 12302.92 99.22 55401.28 88888.00 2007-05-24 05:06:42.250 144 12302.80 99.15 55401.28 88888.00 2007-05-24 05:06:42.375 144 12302.83 99.12 55401.30 88888.00 2007-05-24 05:06:42.500 144 12302.80 99.15 55401.30 88888.00 2007-05-24 05:06:42.625 144 12302.83 99.22 55401.38 88888.00 2007-05-24 05:06:42.750 144 12302.90 99.25 55401.43 88888.00 2007-05-24 05:06:42.875 144 12302.88 99.25 55401.50 88888.00 2007-05-24 05:06:43.000 144 12302.80 99.25 55401.50 88888.00 2007-05-24 05:06:43.125 144 12302.75 99.22 55401.53 88888.00 2007-05-24 05:06:43.250 144 12302.70 99.15 55401.55 88888.00 2007-05-24 05:06:43.375 144 12302.73 99.17 55401.57 88888.00 2007-05-24 05:06:43.500 144 12302.77 99.28 55401.60 88888.00 2007-05-24 05:06:43.625 144 12302.83 99.28 55401.62 88888.00 2007-05-24 05:06:43.750 144 12302.75 99.28 55401.62 88888.00 2007-05-24 05:06:43.875 144 12302.65 99.25 55401.65 88888.00 2007-05-24 05:06:44.000 144 12302.62 99.22 55401.68 88888.00 2007-05-24 05:06:44.125 144 12302.67 99.25 55401.75 88888.00 2007-05-24 05:06:44.250 144 12302.67 99.28 55401.75 88888.00 2007-05-24 05:06:44.375 144 12302.62 99.28 55401.75 88888.00 2007-05-24 05:06:44.500 144 12302.62 99.28 55401.80 88888.00 2007-05-24 05:06:44.625 144 12302.62 99.25 55401.82 88888.00 2007-05-24 05:06:44.750 144 12302.55 99.25 55401.82 88888.00 2007-05-24 05:06:44.875 144 12302.58 99.28 55401.90 88888.00 2007-05-24 05:06:45.000 144 12302.62 99.30 55401.93 88888.00 2007-05-24 05:06:45.125 144 12302.62 99.28 55401.97 88888.00 2007-05-24 05:06:45.250 144 12302.60 99.22 55401.97 88888.00 2007-05-24 05:06:45.375 144 12302.58 99.25 55401.97 88888.00 2007-05-24 05:06:45.500 144 12302.50 99.30 55402.05 88888.00 2007-05-24 05:06:45.625 144 12302.48 99.30 55402.05 88888.00 2007-05-24 05:06:45.750 144 12302.48 99.28 55402.10 88888.00 2007-05-24 05:06:45.875 144 12302.48 99.25 55402.10 88888.00 2007-05-24 05:06:46.000 144 12302.45 99.22 55402.12 88888.00 2007-05-24 05:06:46.125 144 12302.40 99.22 55402.15 88888.00 2007-05-24 05:06:46.250 144 12302.42 99.35 55402.25 88888.00 2007-05-24 05:06:46.375 144 12302.48 99.35 55402.28 88888.00 2007-05-24 05:06:46.500 144 12302.48 99.30 55402.28 88888.00 2007-05-24 05:06:46.625 144 12302.40 99.30 55402.30 88888.00 2007-05-24 05:06:46.750 144 12302.38 99.35 55402.35 88888.00 2007-05-24 05:06:46.875 144 12302.42 99.33 55402.38 88888.00 2007-05-24 05:06:47.000 144 12302.40 99.40 55402.38 88888.00 2007-05-24 05:06:47.125 144 12302.38 99.40 55402.43 88888.00 2007-05-24 05:06:47.250 144 12302.38 99.38 55402.47 88888.00 2007-05-24 05:06:47.375 144 12302.38 99.38 55402.47 88888.00 2007-05-24 05:06:47.500 144 12302.42 99.38 55402.47 88888.00 2007-05-24 05:06:47.625 144 12302.48 99.42 55402.53 88888.00 2007-05-24 05:06:47.750 144 12302.48 99.45 55402.53 88888.00 2007-05-24 05:06:47.875 144 12302.35 99.38 55402.53 88888.00 2007-05-24 05:06:48.000 144 12302.33 99.35 55402.53 88888.00 2007-05-24 05:06:48.125 144 12302.38 99.38 55402.57 88888.00 2007-05-24 05:06:48.250 144 12302.30 99.35 55402.62 88888.00 2007-05-24 05:06:48.375 144 12302.20 99.38 55402.68 88888.00 2007-05-24 05:06:48.500 144 12302.23 99.38 55402.72 88888.00 2007-05-24 05:06:48.625 144 12302.20 99.40 55402.78 88888.00 2007-05-24 05:06:48.750 144 12302.20 99.42 55402.78 88888.00 2007-05-24 05:06:48.875 144 12302.25 99.40 55402.80 88888.00 2007-05-24 05:06:49.000 144 12302.25 99.40 55402.82 88888.00 2007-05-24 05:06:49.125 144 12302.23 99.45 55402.85 88888.00 2007-05-24 05:06:49.250 144 12302.20 99.40 55402.90 88888.00 2007-05-24 05:06:49.375 144 12302.25 99.35 55402.88 88888.00 2007-05-24 05:06:49.500 144 12302.25 99.35 55402.88 88888.00 2007-05-24 05:06:49.625 144 12302.20 99.40 55402.93 88888.00 2007-05-24 05:06:49.750 144 12302.15 99.45 55402.97 88888.00 2007-05-24 05:06:49.875 144 12302.12 99.47 55403.03 88888.00 2007-05-24 05:06:50.000 144 12302.20 99.47 55403.07 88888.00 2007-05-24 05:06:50.125 144 12302.17 99.47 55403.07 88888.00 2007-05-24 05:06:50.250 144 12302.10 99.45 55403.10 88888.00 2007-05-24 05:06:50.375 144 12302.15 99.50 55403.15 88888.00 2007-05-24 05:06:50.500 144 12302.10 99.50 55403.15 88888.00 2007-05-24 05:06:50.625 144 12302.10 99.53 55403.18 88888.00 2007-05-24 05:06:50.750 144 12302.15 99.47 55403.22 88888.00 2007-05-24 05:06:50.875 144 12302.12 99.47 55403.25 88888.00 2007-05-24 05:06:51.000 144 12302.10 99.50 55403.25 88888.00 2007-05-24 05:06:51.125 144 12302.08 99.53 55403.30 88888.00 2007-05-24 05:06:51.250 144 12302.10 99.55 55403.32 88888.00 2007-05-24 05:06:51.375 144 12302.17 99.53 55403.38 88888.00 2007-05-24 05:06:51.500 144 12302.08 99.47 55403.38 88888.00 2007-05-24 05:06:51.625 144 12301.98 99.50 55403.40 88888.00 2007-05-24 05:06:51.750 144 12301.92 99.50 55403.45 88888.00 2007-05-24 05:06:51.875 144 12301.90 99.53 55403.47 88888.00 2007-05-24 05:06:52.000 144 12301.95 99.45 55403.47 88888.00 2007-05-24 05:06:52.125 144 12301.92 99.47 55403.50 88888.00 2007-05-24 05:06:52.250 144 12301.92 99.53 55403.53 88888.00 2007-05-24 05:06:52.375 144 12301.95 99.58 55403.55 88888.00 2007-05-24 05:06:52.500 144 12301.92 99.55 55403.55 88888.00 2007-05-24 05:06:52.625 144 12301.90 99.55 55403.60 88888.00 2007-05-24 05:06:52.750 144 12301.90 99.58 55403.62 88888.00 2007-05-24 05:06:52.875 144 12301.88 99.58 55403.62 88888.00 2007-05-24 05:06:53.000 144 12301.85 99.62 55403.65 88888.00 2007-05-24 05:06:53.125 144 12301.88 99.67 55403.75 88888.00 2007-05-24 05:06:53.250 144 12301.88 99.67 55403.75 88888.00 2007-05-24 05:06:53.375 144 12301.90 99.67 55403.75 88888.00 2007-05-24 05:06:53.500 144 12301.80 99.60 55403.78 88888.00 2007-05-24 05:06:53.625 144 12301.83 99.60 55403.82 88888.00 2007-05-24 05:06:53.750 144 12301.90 99.65 55403.88 88888.00 2007-05-24 05:06:53.875 144 12301.85 99.65 55403.90 88888.00 2007-05-24 05:06:54.000 144 12301.77 99.62 55403.90 88888.00 2007-05-24 05:06:54.125 144 12301.77 99.62 55403.90 88888.00 2007-05-24 05:06:54.250 144 12301.75 99.70 55403.95 88888.00 2007-05-24 05:06:54.375 144 12301.70 99.67 55403.95 88888.00 2007-05-24 05:06:54.500 144 12301.67 99.65 55403.97 88888.00 2007-05-24 05:06:54.625 144 12301.70 99.62 55404.00 88888.00 2007-05-24 05:06:54.750 144 12301.70 99.60 55404.00 88888.00 2007-05-24 05:06:54.875 144 12301.77 99.67 55404.05 88888.00 2007-05-24 05:06:55.000 144 12301.80 99.78 55404.07 88888.00 2007-05-24 05:06:55.125 144 12301.73 99.80 55404.10 88888.00 2007-05-24 05:06:55.250 144 12301.70 99.78 55404.12 88888.00 2007-05-24 05:06:55.375 144 12301.73 99.75 55404.12 88888.00 2007-05-24 05:06:55.500 144 12301.73 99.70 55404.12 88888.00 2007-05-24 05:06:55.625 144 12301.70 99.70 55404.15 88888.00 2007-05-24 05:06:55.750 144 12301.67 99.75 55404.18 88888.00 2007-05-24 05:06:55.875 144 12301.73 99.75 55404.20 88888.00 2007-05-24 05:06:56.000 144 12301.75 99.75 55404.20 88888.00 2007-05-24 05:06:56.125 144 12301.77 99.80 55404.25 88888.00 2007-05-24 05:06:56.250 144 12301.77 99.78 55404.30 88888.00 2007-05-24 05:06:56.375 144 12301.75 99.80 55404.28 88888.00 2007-05-24 05:06:56.500 144 12301.70 99.75 55404.25 88888.00 2007-05-24 05:06:56.625 144 12301.62 99.75 55404.28 88888.00 2007-05-24 05:06:56.750 144 12301.60 99.80 55404.32 88888.00 2007-05-24 05:06:56.875 144 12301.65 99.80 55404.38 88888.00 2007-05-24 05:06:57.000 144 12301.65 99.78 55404.35 88888.00 2007-05-24 05:06:57.125 144 12301.67 99.78 55404.43 88888.00 2007-05-24 05:06:57.250 144 12301.67 99.78 55404.45 88888.00 2007-05-24 05:06:57.375 144 12301.75 99.72 55404.45 88888.00 2007-05-24 05:06:57.500 144 12301.67 99.80 55404.45 88888.00 2007-05-24 05:06:57.625 144 12301.55 99.80 55404.47 88888.00 2007-05-24 05:06:57.750 144 12301.62 99.80 55404.53 88888.00 2007-05-24 05:06:57.875 144 12301.67 99.78 55404.55 88888.00 2007-05-24 05:06:58.000 144 12301.65 99.80 55404.57 88888.00 2007-05-24 05:06:58.125 144 12301.65 99.88 55404.57 88888.00 2007-05-24 05:06:58.250 144 12301.58 99.83 55404.62 88888.00 2007-05-24 05:06:58.375 144 12301.60 99.80 55404.62 88888.00 2007-05-24 05:06:58.500 144 12301.67 99.85 55404.68 88888.00 2007-05-24 05:06:58.625 144 12301.65 99.92 55404.68 88888.00 2007-05-24 05:06:58.750 144 12301.67 99.88 55404.70 88888.00 2007-05-24 05:06:58.875 144 12301.65 99.83 55404.70 88888.00 2007-05-24 05:06:59.000 144 12301.67 99.85 55404.75 88888.00 2007-05-24 05:06:59.125 144 12301.65 99.88 55404.80 88888.00 2007-05-24 05:06:59.250 144 12301.58 99.83 55404.80 88888.00 2007-05-24 05:06:59.375 144 12301.58 99.83 55404.78 88888.00 2007-05-24 05:06:59.500 144 12301.62 99.88 55404.82 88888.00 2007-05-24 05:06:59.625 144 12301.62 99.85 55404.82 88888.00 2007-05-24 05:06:59.750 144 12301.58 99.83 55404.85 88888.00 2007-05-24 05:06:59.875 144 12301.60 99.88 55404.88 88888.00 2007-05-24 05:07:00.000 144 12301.58 99.90 55404.88 88888.00 2007-05-24 05:07:00.125 144 12301.52 99.92 55404.90 88888.00 2007-05-24 05:07:00.250 144 12301.55 100.00 55404.93 88888.00 2007-05-24 05:07:00.375 144 12301.55 99.97 55404.93 88888.00 2007-05-24 05:07:00.500 144 12301.52 99.95 55404.95 88888.00 2007-05-24 05:07:00.625 144 12301.42 99.90 55404.95 88888.00 2007-05-24 05:07:00.750 144 12301.48 99.95 55405.00 88888.00 2007-05-24 05:07:00.875 144 12301.50 99.95 55405.03 88888.00 2007-05-24 05:07:01.000 144 12301.50 99.95 55405.03 88888.00 2007-05-24 05:07:01.125 144 12301.45 99.90 55405.07 88888.00 2007-05-24 05:07:01.250 144 12301.45 99.90 55405.07 88888.00 2007-05-24 05:07:01.375 144 12301.48 99.92 55405.10 88888.00 2007-05-24 05:07:01.500 144 12301.40 99.97 55405.12 88888.00 2007-05-24 05:07:01.625 144 12301.42 100.00 55405.10 88888.00 2007-05-24 05:07:01.750 144 12301.50 100.00 55405.12 88888.00 2007-05-24 05:07:01.875 144 12301.45 99.95 55405.10 88888.00 2007-05-24 05:07:02.000 144 12301.50 99.97 55405.18 88888.00 2007-05-24 05:07:02.125 144 12301.55 100.00 55405.22 88888.00 2007-05-24 05:07:02.250 144 12301.52 100.05 55405.20 88888.00 2007-05-24 05:07:02.375 144 12301.48 100.05 55405.22 88888.00 2007-05-24 05:07:02.500 144 12301.42 100.10 55405.22 88888.00 2007-05-24 05:07:02.625 144 12301.45 100.15 55405.25 88888.00 2007-05-24 05:07:02.750 144 12301.45 100.15 55405.30 88888.00 2007-05-24 05:07:02.875 144 12301.42 100.17 55405.32 88888.00 2007-05-24 05:07:03.000 144 12301.38 100.12 55405.35 88888.00 2007-05-24 05:07:03.125 144 12301.33 100.10 55405.30 88888.00 2007-05-24 05:07:03.250 144 12301.30 100.17 55405.32 88888.00 2007-05-24 05:07:03.375 144 12301.33 100.20 55405.35 88888.00 2007-05-24 05:07:03.500 144 12301.33 100.28 55405.38 88888.00 2007-05-24 05:07:03.625 144 12301.27 100.25 55405.40 88888.00 2007-05-24 05:07:03.750 144 12301.23 100.28 55405.43 88888.00 2007-05-24 05:07:03.875 144 12301.27 100.33 55405.45 88888.00 2007-05-24 05:07:04.000 144 12301.30 100.30 55405.45 88888.00 2007-05-24 05:07:04.125 144 12301.30 100.33 55405.45 88888.00 2007-05-24 05:07:04.250 144 12301.25 100.35 55405.53 88888.00 2007-05-24 05:07:04.375 144 12301.30 100.38 55405.55 88888.00 2007-05-24 05:07:04.500 144 12301.30 100.42 55405.55 88888.00 2007-05-24 05:07:04.625 144 12301.20 100.38 55405.55 88888.00 2007-05-24 05:07:04.750 144 12301.25 100.45 55405.60 88888.00 2007-05-24 05:07:04.875 144 12301.33 100.50 55405.62 88888.00 2007-05-24 05:07:05.000 144 12301.35 100.50 55405.57 88888.00 2007-05-24 05:07:05.125 144 12301.25 100.47 55405.60 88888.00 2007-05-24 05:07:05.250 144 12301.23 100.45 55405.60 88888.00 2007-05-24 05:07:05.375 144 12301.20 100.42 55405.57 88888.00 2007-05-24 05:07:05.500 144 12301.25 100.50 55405.60 88888.00 2007-05-24 05:07:05.625 144 12301.33 100.60 55405.68 88888.00 2007-05-24 05:07:05.750 144 12301.33 100.62 55405.70 88888.00 2007-05-24 05:07:05.875 144 12301.35 100.67 55405.75 88888.00 2007-05-24 05:07:06.000 144 12301.38 100.65 55405.75 88888.00 2007-05-24 05:07:06.125 144 12301.33 100.70 55405.78 88888.00 2007-05-24 05:07:06.250 144 12301.25 100.75 55405.75 88888.00 2007-05-24 05:07:06.375 144 12301.30 100.78 55405.75 88888.00 2007-05-24 05:07:06.500 144 12301.33 100.78 55405.78 88888.00 2007-05-24 05:07:06.625 144 12301.33 100.78 55405.78 88888.00 2007-05-24 05:07:06.750 144 12301.25 100.80 55405.80 88888.00 2007-05-24 05:07:06.875 144 12301.25 100.75 55405.80 88888.00 2007-05-24 05:07:07.000 144 12301.30 100.80 55405.80 88888.00 2007-05-24 05:07:07.125 144 12301.35 100.88 55405.82 88888.00 2007-05-24 05:07:07.250 144 12301.33 100.85 55405.82 88888.00 2007-05-24 05:07:07.375 144 12301.33 100.88 55405.85 88888.00 2007-05-24 05:07:07.500 144 12301.33 100.95 55405.90 88888.00 2007-05-24 05:07:07.625 144 12301.33 100.97 55405.88 88888.00 2007-05-24 05:07:07.750 144 12301.33 101.03 55405.93 88888.00 2007-05-24 05:07:07.875 144 12301.35 101.00 55405.95 88888.00 2007-05-24 05:07:08.000 144 12301.40 101.05 55405.95 88888.00 2007-05-24 05:07:08.125 144 12301.40 101.05 55406.00 88888.00 2007-05-24 05:07:08.250 144 12301.35 101.08 55405.97 88888.00 2007-05-24 05:07:08.375 144 12301.38 101.08 55405.95 88888.00 2007-05-24 05:07:08.500 144 12301.40 101.08 55405.97 88888.00 2007-05-24 05:07:08.625 144 12301.48 101.15 55406.03 88888.00 2007-05-24 05:07:08.750 144 12301.38 101.15 55406.03 88888.00 2007-05-24 05:07:08.875 144 12301.40 101.17 55406.03 88888.00 2007-05-24 05:07:09.000 144 12301.40 101.20 55406.03 88888.00 2007-05-24 05:07:09.125 144 12301.45 101.20 55406.05 88888.00 2007-05-24 05:07:09.250 144 12301.45 101.22 55406.10 88888.00 2007-05-24 05:07:09.375 144 12301.45 101.25 55406.07 88888.00 2007-05-24 05:07:09.500 144 12301.42 101.30 55406.07 88888.00 2007-05-24 05:07:09.625 144 12301.42 101.33 55406.10 88888.00 2007-05-24 05:07:09.750 144 12301.40 101.30 55406.10 88888.00 2007-05-24 05:07:09.875 144 12301.42 101.35 55406.15 88888.00 2007-05-24 05:07:10.000 144 12301.45 101.38 55406.15 88888.00 2007-05-24 05:07:10.125 144 12301.48 101.35 55406.15 88888.00 2007-05-24 05:07:10.250 144 12301.45 101.40 55406.18 88888.00 2007-05-24 05:07:10.375 144 12301.50 101.45 55406.18 88888.00 2007-05-24 05:07:10.500 144 12301.52 101.53 55406.22 88888.00 2007-05-24 05:07:10.625 144 12301.52 101.53 55406.25 88888.00 2007-05-24 05:07:10.750 144 12301.48 101.53 55406.25 88888.00 2007-05-24 05:07:10.875 144 12301.48 101.53 55406.28 88888.00 2007-05-24 05:07:11.000 144 12301.50 101.60 55406.28 88888.00 2007-05-24 05:07:11.125 144 12301.55 101.60 55406.28 88888.00 2007-05-24 05:07:11.250 144 12301.55 101.62 55406.32 88888.00 2007-05-24 05:07:11.375 144 12301.58 101.62 55406.32 88888.00 2007-05-24 05:07:11.500 144 12301.58 101.62 55406.35 88888.00 2007-05-24 05:07:11.625 144 12301.60 101.65 55406.35 88888.00 2007-05-24 05:07:11.750 144 12301.67 101.72 55406.38 88888.00 2007-05-24 05:07:11.875 144 12301.65 101.75 55406.35 88888.00 2007-05-24 05:07:12.000 144 12301.58 101.67 55406.35 88888.00 2007-05-24 05:07:12.125 144 12301.60 101.70 55406.38 88888.00 2007-05-24 05:07:12.250 144 12301.65 101.70 55406.43 88888.00 2007-05-24 05:07:12.375 144 12301.70 101.80 55406.45 88888.00 2007-05-24 05:07:12.500 144 12301.70 101.85 55406.47 88888.00 2007-05-24 05:07:12.625 144 12301.75 101.92 55406.50 88888.00 2007-05-24 05:07:12.750 144 12301.88 101.97 55406.53 88888.00 2007-05-24 05:07:12.875 144 12301.90 101.97 55406.55 88888.00 2007-05-24 05:07:13.000 144 12301.88 101.95 55406.50 88888.00 2007-05-24 05:07:13.125 144 12301.80 101.90 55406.47 88888.00 2007-05-24 05:07:13.250 144 12301.73 101.90 55406.45 88888.00 2007-05-24 05:07:13.375 144 12301.77 101.90 55406.47 88888.00 2007-05-24 05:07:13.500 144 12301.92 102.00 55406.53 88888.00 2007-05-24 05:07:13.625 144 12301.98 102.05 55406.55 88888.00 2007-05-24 05:07:13.750 144 12302.00 102.05 55406.57 88888.00 2007-05-24 05:07:13.875 144 12302.05 102.08 55406.57 88888.00 2007-05-24 05:07:14.000 144 12302.12 102.10 55406.57 88888.00 2007-05-24 05:07:14.125 144 12302.08 102.12 55406.60 88888.00 2007-05-24 05:07:14.250 144 12302.00 102.08 55406.57 88888.00 2007-05-24 05:07:14.375 144 12301.98 102.08 55406.60 88888.00 2007-05-24 05:07:14.500 144 12302.00 102.12 55406.60 88888.00 2007-05-24 05:07:14.625 144 12302.00 102.20 55406.60 88888.00 2007-05-24 05:07:14.750 144 12302.02 102.25 55406.65 88888.00 2007-05-24 05:07:14.875 144 12302.08 102.30 55406.68 88888.00 2007-05-24 05:07:14.000 144 12302.05 102.25 55406.68 88888.00 2007-05-24 05:07:14.125 144 12302.08 102.25 55406.68 88888.00 2007-05-24 05:07:14.250 144 12302.15 102.28 55406.72 88888.00 2007-05-24 05:07:14.375 144 12302.23 102.30 55406.72 88888.00 2007-05-24 05:07:14.500 144 12302.17 102.33 55406.72 88888.00 2007-05-24 05:07:14.625 144 12302.17 102.28 55406.75 88888.00 2007-05-24 05:07:14.750 144 12302.23 102.33 55406.78 88888.00 2007-05-24 05:07:14.875 144 12302.23 102.33 55406.75 88888.00 2007-05-24 05:07:15.000 144 12302.25 102.38 55406.75 88888.00 2007-05-24 05:07:15.125 144 12302.30 102.38 55406.80 88888.00 2007-05-24 05:07:15.250 144 12302.30 102.35 55406.82 88888.00 2007-05-24 05:07:15.375 144 12302.27 102.38 55406.82 88888.00 2007-05-24 05:07:15.500 144 12302.25 102.38 55406.80 88888.00 2007-05-24 05:07:15.625 144 12302.25 102.45 55406.88 88888.00 2007-05-24 05:07:15.750 144 12302.27 102.47 55406.90 88888.00 2007-05-24 05:07:15.875 144 12302.30 102.47 55406.88 88888.00 2007-05-24 05:07:16.000 144 12302.35 102.50 55406.88 88888.00 2007-05-24 05:07:16.125 144 12302.35 102.50 55406.90 88888.00 2007-05-24 05:07:16.250 144 12302.40 102.47 55406.90 88888.00 2007-05-24 05:07:16.375 144 12302.42 102.53 55406.93 88888.00 2007-05-24 05:07:16.500 144 12302.30 102.55 55406.95 88888.00 2007-05-24 05:07:16.625 144 12302.25 102.47 55406.95 88888.00 2007-05-24 05:07:16.750 144 12302.33 102.50 55407.00 88888.00 2007-05-24 05:07:16.875 144 12302.33 102.50 55406.97 88888.00 2007-05-24 05:07:17.000 144 12302.30 102.58 55407.03 88888.00 2007-05-24 05:07:17.125 144 12302.38 102.60 55407.05 88888.00 2007-05-24 05:07:17.250 144 12302.33 102.55 55407.05 88888.00 2007-05-24 05:07:17.375 144 12302.33 102.65 55407.07 88888.00 2007-05-24 05:07:17.500 144 12302.33 102.67 55407.07 88888.00 2007-05-24 05:07:17.625 144 12302.45 102.75 55407.10 88888.00 2007-05-24 05:07:17.750 144 12302.45 102.72 55407.12 88888.00 2007-05-24 05:07:17.875 144 12302.35 102.80 55407.12 88888.00 2007-05-24 05:07:18.000 144 12302.33 102.83 55407.15 88888.00 2007-05-24 05:07:18.125 144 12302.42 102.83 55407.15 88888.00 2007-05-24 05:07:18.250 144 12302.45 102.75 55407.15 88888.00 2007-05-24 05:07:18.375 144 12302.38 102.72 55407.15 88888.00 2007-05-24 05:07:18.500 144 12302.33 102.78 55407.18 88888.00 2007-05-24 05:07:18.625 144 12302.35 102.88 55407.18 88888.00 2007-05-24 05:07:18.750 144 12302.38 102.88 55407.20 88888.00 2007-05-24 05:07:18.875 144 12302.38 102.90 55407.18 88888.00 2007-05-24 05:07:20.000 144 12302.40 102.90 55407.22 88888.00 2007-05-24 05:07:20.125 144 12302.45 102.88 55407.25 88888.00 2007-05-24 05:07:20.250 144 12302.45 102.92 55407.25 88888.00 2007-05-24 05:07:20.375 144 12302.50 103.08 55407.32 88888.00 2007-05-24 05:07:20.500 144 12302.52 103.10 55407.30 88888.00 2007-05-24 05:07:20.625 144 12302.42 103.03 55407.28 88888.00 2007-05-24 05:07:20.750 144 12302.42 103.05 55407.30 88888.00 2007-05-24 05:07:20.875 144 12302.45 103.08 55407.35 88888.00 2007-05-24 05:07:21.000 144 12302.55 103.12 55407.38 88888.00 2007-05-24 05:07:21.125 144 12302.55 103.15 55407.35 88888.00 2007-05-24 05:07:21.250 144 12302.50 103.10 55407.32 88888.00 2007-05-24 05:07:21.375 144 12302.55 103.12 55407.35 88888.00 2007-05-24 05:07:21.500 144 12302.55 103.12 55407.38 88888.00 2007-05-24 05:07:21.625 144 12302.52 103.15 55407.38 88888.00 2007-05-24 05:07:21.750 144 12302.50 103.17 55407.40 88888.00 2007-05-24 05:07:21.875 144 12302.58 103.22 55407.43 88888.00 2007-05-24 05:07:22.000 144 12302.52 103.17 55407.40 88888.00 2007-05-24 05:07:22.125 144 12302.48 103.22 55407.43 88888.00 2007-05-24 05:07:22.250 144 12302.48 103.25 55407.45 88888.00 2007-05-24 05:07:22.375 144 12302.55 103.30 55407.47 88888.00 2007-05-24 05:07:22.500 144 12302.55 103.33 55407.53 88888.00 2007-05-24 05:07:22.625 144 12302.52 103.33 55407.50 88888.00 2007-05-24 05:07:22.750 144 12302.52 103.30 55407.53 88888.00 2007-05-24 05:07:22.875 144 12302.62 103.35 55407.53 88888.00 2007-05-24 05:07:23.000 144 12302.73 103.42 55407.55 88888.00 2007-05-24 05:07:23.125 144 12302.75 103.38 55407.55 88888.00 2007-05-24 05:07:23.250 144 12302.67 103.40 55407.57 88888.00 2007-05-24 05:07:23.375 144 12302.67 103.45 55407.60 88888.00 2007-05-24 05:07:23.500 144 12302.70 103.47 55407.60 88888.00 2007-05-24 05:07:23.625 144 12302.73 103.55 55407.65 88888.00 2007-05-24 05:07:23.750 144 12302.73 103.60 55407.65 88888.00 2007-05-24 05:07:23.875 144 12302.65 103.55 55407.62 88888.00 2007-05-24 05:07:24.000 144 12302.62 103.60 55407.65 88888.00 2007-05-24 05:07:24.125 144 12302.65 103.65 55407.68 88888.00 2007-05-24 05:07:24.250 144 12302.73 103.65 55407.72 88888.00 2007-05-24 05:07:24.375 144 12302.73 103.65 55407.72 88888.00 2007-05-24 05:07:24.500 144 12302.65 103.67 55407.72 88888.00 2007-05-24 05:07:24.625 144 12302.70 103.70 55407.72 88888.00 2007-05-24 05:07:24.750 144 12302.70 103.72 55407.72 88888.00 2007-05-24 05:07:24.875 144 12302.75 103.75 55407.70 88888.00 2007-05-24 05:07:25.000 144 12302.73 103.72 55407.72 88888.00 2007-05-24 05:07:25.125 144 12302.70 103.78 55407.80 88888.00 2007-05-24 05:07:25.250 144 12302.73 103.83 55407.82 88888.00 2007-05-24 05:07:25.375 144 12302.83 103.88 55407.85 88888.00 2007-05-24 05:07:25.500 144 12302.80 103.92 55407.88 88888.00 2007-05-24 05:07:25.625 144 12302.77 103.95 55407.85 88888.00 2007-05-24 05:07:25.750 144 12302.70 103.92 55407.82 88888.00 2007-05-24 05:07:25.875 144 12302.70 103.92 55407.88 88888.00 2007-05-24 05:07:26.000 144 12302.77 104.00 55407.95 88888.00 2007-05-24 05:07:26.125 144 12302.80 104.03 55407.97 88888.00 2007-05-24 05:07:26.250 144 12302.85 104.05 55407.97 88888.00 2007-05-24 05:07:26.375 144 12302.90 104.08 55408.00 88888.00 2007-05-24 05:07:26.500 144 12302.88 104.08 55407.97 88888.00 2007-05-24 05:07:26.625 144 12302.80 104.15 55408.03 88888.00 2007-05-24 05:07:26.750 144 12302.80 104.17 55408.05 88888.00 2007-05-24 05:07:26.875 144 12302.80 104.20 55408.07 88888.00 2007-05-24 05:07:27.000 144 12302.77 104.20 55408.07 88888.00 2007-05-24 05:07:27.125 144 12302.77 104.22 55408.07 88888.00 2007-05-24 05:07:27.250 144 12302.75 104.25 55408.07 88888.00 2007-05-24 05:07:27.375 144 12302.77 104.30 55408.10 88888.00 2007-05-24 05:07:27.500 144 12302.75 104.30 55408.07 88888.00 2007-05-24 05:07:27.625 144 12302.80 104.33 55408.10 88888.00 2007-05-24 05:07:27.750 144 12302.83 104.33 55408.10 88888.00 2007-05-24 05:07:27.875 144 12302.85 104.38 55408.12 88888.00 2007-05-24 05:07:28.000 144 12302.98 104.40 55408.15 88888.00 2007-05-24 05:07:28.125 144 12303.02 104.50 55408.20 88888.00 2007-05-24 05:07:28.250 144 12303.00 104.47 55408.20 88888.00 2007-05-24 05:07:28.375 144 12302.92 104.55 55408.22 88888.00 2007-05-24 05:07:28.500 144 12302.88 104.58 55408.20 88888.00 2007-05-24 05:07:28.625 144 12302.88 104.53 55408.22 88888.00 2007-05-24 05:07:28.750 144 12302.90 104.47 55408.28 88888.00 2007-05-24 05:07:28.875 144 12302.90 104.53 55408.28 88888.00 2007-05-24 05:07:28.000 144 12302.90 104.55 55408.22 88888.00 2007-05-24 05:07:28.125 144 12302.95 104.65 55408.28 88888.00 2007-05-24 05:07:28.250 144 12302.95 104.65 55408.30 88888.00 2007-05-24 05:07:28.375 144 12303.05 104.65 55408.32 88888.00 2007-05-24 05:07:28.500 144 12303.08 104.67 55408.30 88888.00 2007-05-24 05:07:28.625 144 12303.02 104.65 55408.32 88888.00 2007-05-24 05:07:28.750 144 12302.98 104.67 55408.35 88888.00 2007-05-24 05:07:28.875 144 12303.00 104.75 55408.35 88888.00 2007-05-24 05:07:29.000 144 12303.05 104.78 55408.40 88888.00 2007-05-24 05:07:29.125 144 12303.10 104.80 55408.45 88888.00 2007-05-24 05:07:29.250 144 12303.12 104.78 55408.43 88888.00 2007-05-24 05:07:29.375 144 12303.08 104.75 55408.40 88888.00 2007-05-24 05:07:29.500 144 12303.00 104.75 55408.40 88888.00 2007-05-24 05:07:29.625 144 12303.00 104.75 55408.43 88888.00 2007-05-24 05:07:29.750 144 12302.98 104.80 55408.47 88888.00 2007-05-24 05:07:29.875 144 12303.02 104.85 55408.50 88888.00 2007-05-24 05:07:30.000 144 12303.05 104.88 55408.50 88888.00 2007-05-24 05:07:30.125 144 12303.08 104.90 55408.53 88888.00 2007-05-24 05:07:30.250 144 12303.05 104.92 55408.53 88888.00 2007-05-24 05:07:30.375 144 12303.05 104.97 55408.57 88888.00 2007-05-24 05:07:30.500 144 12303.02 104.95 55408.55 88888.00 2007-05-24 05:07:30.625 144 12303.10 104.95 55408.57 88888.00 2007-05-24 05:07:30.750 144 12303.15 105.00 55408.60 88888.00 2007-05-24 05:07:30.875 144 12303.12 105.03 55408.65 88888.00 2007-05-24 05:07:32.000 144 12303.15 105.05 55408.68 88888.00 2007-05-24 05:07:32.125 144 12303.17 105.08 55408.68 88888.00 2007-05-24 05:07:32.250 144 12303.10 105.00 55408.68 88888.00 2007-05-24 05:07:32.375 144 12303.02 105.03 55408.68 88888.00 2007-05-24 05:07:32.500 144 12303.05 105.08 55408.70 88888.00 2007-05-24 05:07:32.625 144 12303.00 105.12 55408.75 88888.00 2007-05-24 05:07:32.750 144 12302.98 105.17 55408.78 88888.00 2007-05-24 05:07:32.875 144 12303.05 105.17 55408.75 88888.00 2007-05-24 05:07:33.000 144 12303.02 105.12 55408.75 88888.00 2007-05-24 05:07:33.125 144 12303.02 105.15 55408.78 88888.00 2007-05-24 05:07:33.250 144 12303.02 105.17 55408.78 88888.00 2007-05-24 05:07:33.375 144 12303.00 105.17 55408.78 88888.00 2007-05-24 05:07:33.500 144 12303.02 105.25 55408.80 88888.00 2007-05-24 05:07:33.625 144 12303.05 105.28 55408.80 88888.00 2007-05-24 05:07:33.750 144 12303.00 105.25 55408.82 88888.00 2007-05-24 05:07:33.875 144 12302.98 105.25 55408.82 88888.00 2007-05-24 05:07:34.000 144 12303.02 105.35 55408.88 88888.00 2007-05-24 05:07:34.125 144 12303.10 105.38 55408.88 88888.00 2007-05-24 05:07:34.250 144 12303.02 105.30 55408.90 88888.00 2007-05-24 05:07:34.375 144 12303.00 105.35 55408.90 88888.00 2007-05-24 05:07:34.500 144 12303.05 105.38 55408.90 88888.00 2007-05-24 05:07:34.625 144 12303.02 105.42 55408.90 88888.00 2007-05-24 05:07:34.750 144 12303.08 105.47 55408.95 88888.00 2007-05-24 05:07:34.875 144 12303.08 105.45 55408.93 88888.00 2007-05-24 05:07:35.000 144 12303.12 105.47 55408.90 88888.00 2007-05-24 05:07:35.125 144 12303.12 105.53 55408.95 88888.00 2007-05-24 05:07:35.250 144 12303.08 105.53 55409.00 88888.00 2007-05-24 05:07:35.375 144 12303.08 105.55 55409.03 88888.00 2007-05-24 05:07:35.500 144 12303.15 105.65 55409.07 88888.00 2007-05-24 05:07:35.625 144 12303.23 105.70 55409.10 88888.00 2007-05-24 05:07:35.750 144 12303.25 105.65 55409.07 88888.00 2007-05-24 05:07:35.875 144 12303.25 105.58 55409.07 88888.00 2007-05-24 05:07:36.000 144 12303.17 105.58 55409.05 88888.00 2007-05-24 05:07:36.125 144 12303.20 105.65 55409.07 88888.00 2007-05-24 05:07:36.250 144 12303.23 105.70 55409.15 88888.00 2007-05-24 05:07:36.375 144 12303.25 105.72 55409.15 88888.00 2007-05-24 05:07:36.500 144 12303.27 105.75 55409.15 88888.00 2007-05-24 05:07:36.625 144 12303.33 105.72 55409.15 88888.00 2007-05-24 05:07:36.750 144 12303.30 105.78 55409.12 88888.00 2007-05-24 05:07:36.875 144 12303.33 105.88 55409.15 88888.00 2007-05-24 05:07:37.000 144 12303.25 105.90 55409.18 88888.00 2007-05-24 05:07:37.125 144 12303.25 105.90 55409.15 88888.00 2007-05-24 05:07:37.250 144 12303.27 105.92 55409.15 88888.00 2007-05-24 05:07:37.375 144 12303.35 105.95 55409.18 88888.00 2007-05-24 05:07:37.500 144 12303.30 106.00 55409.20 88888.00 2007-05-24 05:07:37.625 144 12303.23 105.97 55409.20 88888.00 2007-05-24 05:07:37.750 144 12303.27 105.95 55409.22 88888.00 2007-05-24 05:07:37.875 144 12303.40 106.03 55409.25 88888.00 2007-05-24 05:07:38.000 144 12303.48 106.03 55409.25 88888.00 2007-05-24 05:07:38.125 144 12303.48 106.03 55409.28 88888.00 2007-05-24 05:07:38.250 144 12303.42 106.05 55409.28 88888.00 2007-05-24 05:07:38.375 144 12303.48 106.03 55409.30 88888.00 2007-05-24 05:07:38.500 144 12303.50 106.08 55409.30 88888.00 2007-05-24 05:07:38.625 144 12303.48 106.10 55409.30 88888.00 2007-05-24 05:07:38.750 144 12303.42 106.12 55409.30 88888.00 2007-05-24 05:07:38.875 144 12303.50 106.12 55409.35 88888.00 2007-05-24 05:07:39.000 144 12303.48 106.15 55409.35 88888.00 2007-05-24 05:07:39.125 144 12303.45 106.20 55409.38 88888.00 2007-05-24 05:07:39.250 144 12303.42 106.20 55409.40 88888.00 2007-05-24 05:07:39.375 144 12303.48 106.20 55409.40 88888.00 2007-05-24 05:07:39.500 144 12303.55 106.17 55409.40 88888.00 2007-05-24 05:07:39.625 144 12303.55 106.20 55409.38 88888.00 2007-05-24 05:07:39.750 144 12303.55 106.25 55409.38 88888.00 2007-05-24 05:07:39.875 144 12303.55 106.33 55409.43 88888.00 2007-05-24 05:07:40.000 144 12303.50 106.30 55409.47 88888.00 2007-05-24 05:07:40.125 144 12303.55 106.33 55409.47 88888.00 2007-05-24 05:07:40.250 144 12303.58 106.33 55409.47 88888.00 2007-05-24 05:07:40.375 144 12303.60 106.35 55409.47 88888.00 2007-05-24 05:07:40.500 144 12303.60 106.30 55409.47 88888.00 2007-05-24 05:07:40.625 144 12303.60 106.30 55409.45 88888.00 2007-05-24 05:07:40.750 144 12303.62 106.30 55409.45 88888.00 2007-05-24 05:07:40.875 144 12303.73 106.33 55409.53 88888.00 2007-05-24 05:07:41.000 144 12303.73 106.35 55409.55 88888.00 2007-05-24 05:07:41.125 144 12303.67 106.38 55409.55 88888.00 2007-05-24 05:07:41.250 144 12303.55 106.42 55409.57 88888.00 2007-05-24 05:07:41.375 144 12303.50 106.45 55409.57 88888.00 2007-05-24 05:07:41.500 144 12303.62 106.47 55409.60 88888.00 2007-05-24 05:07:41.625 144 12303.70 106.45 55409.60 88888.00 2007-05-24 05:07:41.750 144 12303.62 106.53 55409.62 88888.00 2007-05-24 05:07:41.875 144 12303.62 106.53 55409.62 88888.00 2007-05-24 05:07:42.000 144 12303.70 106.58 55409.62 88888.00 2007-05-24 05:07:42.125 144 12303.75 106.58 55409.65 88888.00 2007-05-24 05:07:42.250 144 12303.75 106.60 55409.68 88888.00 2007-05-24 05:07:42.375 144 12303.73 106.65 55409.65 88888.00 2007-05-24 05:07:42.500 144 12303.67 106.65 55409.65 88888.00 2007-05-24 05:07:42.625 144 12303.70 106.72 55409.65 88888.00 2007-05-24 05:07:42.750 144 12303.75 106.75 55409.68 88888.00 2007-05-24 05:07:42.875 144 12303.75 106.78 55409.70 88888.00 2007-05-24 05:07:43.000 144 12303.73 106.72 55409.70 88888.00 2007-05-24 05:07:43.125 144 12303.75 106.75 55409.72 88888.00 2007-05-24 05:07:43.250 144 12303.80 106.80 55409.78 88888.00 2007-05-24 05:07:43.375 144 12303.85 106.83 55409.80 88888.00 2007-05-24 05:07:43.500 144 12303.80 106.88 55409.78 88888.00 2007-05-24 05:07:43.625 144 12303.77 106.95 55409.82 88888.00 2007-05-24 05:07:43.750 144 12303.88 107.03 55409.85 88888.00 2007-05-24 05:07:43.875 144 12303.85 106.97 55409.85 88888.00 2007-05-24 05:07:44.000 144 12303.77 107.00 55409.82 88888.00 2007-05-24 05:07:44.125 144 12303.85 107.00 55409.85 88888.00 2007-05-24 05:07:44.250 144 12303.85 107.00 55409.88 88888.00 2007-05-24 05:07:44.375 144 12303.88 107.05 55409.88 88888.00 2007-05-24 05:07:44.500 144 12303.92 107.05 55409.88 88888.00 2007-05-24 05:07:44.625 144 12303.90 107.12 55409.90 88888.00 2007-05-24 05:07:44.750 144 12303.92 107.20 55409.95 88888.00 2007-05-24 05:07:44.875 144 12304.02 107.25 55409.95 88888.00 2007-05-24 05:07:45.000 144 12303.92 107.25 55409.95 88888.00 2007-05-24 05:07:45.125 144 12303.88 107.22 55409.97 88888.00 2007-05-24 05:07:45.250 144 12303.92 107.25 55410.00 88888.00 2007-05-24 05:07:45.375 144 12303.95 107.28 55410.03 88888.00 2007-05-24 05:07:45.500 144 12303.90 107.28 55410.03 88888.00 2007-05-24 05:07:45.625 144 12303.95 107.30 55410.05 88888.00 2007-05-24 05:07:45.750 144 12303.98 107.33 55410.05 88888.00 2007-05-24 05:07:45.875 144 12303.90 107.38 55410.10 88888.00 2007-05-24 05:07:46.000 144 12303.92 107.45 55410.10 88888.00 2007-05-24 05:07:46.125 144 12304.00 107.50 55410.10 88888.00 2007-05-24 05:07:46.250 144 12303.95 107.47 55410.07 88888.00 2007-05-24 05:07:46.375 144 12303.95 107.47 55410.10 88888.00 2007-05-24 05:07:46.500 144 12303.98 107.53 55410.15 88888.00 2007-05-24 05:07:46.625 144 12304.02 107.58 55410.15 88888.00 2007-05-24 05:07:46.750 144 12303.95 107.58 55410.12 88888.00 2007-05-24 05:07:46.875 144 12303.98 107.62 55410.22 88888.00 2007-05-24 05:07:47.000 144 12303.98 107.65 55410.25 88888.00 2007-05-24 05:07:47.125 144 12303.92 107.65 55410.20 88888.00 2007-05-24 05:07:47.250 144 12303.92 107.67 55410.20 88888.00 2007-05-24 05:07:47.375 144 12303.95 107.72 55410.18 88888.00 2007-05-24 05:07:47.500 144 12304.00 107.78 55410.25 88888.00 2007-05-24 05:07:47.625 144 12303.98 107.78 55410.25 88888.00 2007-05-24 05:07:47.750 144 12303.92 107.75 55410.28 88888.00 2007-05-24 05:07:47.875 144 12303.88 107.90 55410.32 88888.00 2007-05-24 05:07:48.000 144 12303.92 107.92 55410.32 88888.00 2007-05-24 05:07:48.125 144 12303.90 107.92 55410.35 88888.00 2007-05-24 05:07:48.250 144 12303.92 107.90 55410.38 88888.00 2007-05-24 05:07:48.375 144 12303.95 107.97 55410.38 88888.00 2007-05-24 05:07:48.500 144 12303.98 108.03 55410.38 88888.00 2007-05-24 05:07:48.625 144 12304.00 108.03 55410.40 88888.00 2007-05-24 05:07:48.750 144 12304.08 108.10 55410.43 88888.00 2007-05-24 05:07:48.875 144 12304.00 108.15 55410.43 88888.00 2007-05-24 05:07:49.000 144 12304.02 108.17 55410.45 88888.00 2007-05-24 05:07:49.125 144 12304.08 108.20 55410.45 88888.00 2007-05-24 05:07:49.250 144 12304.02 108.22 55410.50 88888.00 2007-05-24 05:07:49.375 144 12304.05 108.30 55410.53 88888.00 2007-05-24 05:07:49.500 144 12304.05 108.33 55410.55 88888.00 2007-05-24 05:07:49.625 144 12304.02 108.33 55410.53 88888.00 2007-05-24 05:07:49.750 144 12304.02 108.33 55410.55 88888.00 2007-05-24 05:07:49.875 144 12304.02 108.38 55410.55 88888.00 2007-05-24 05:07:50.000 144 12304.00 108.35 55410.55 88888.00 2007-05-24 05:07:50.125 144 12304.00 108.42 55410.57 88888.00 2007-05-24 05:07:50.250 144 12304.02 108.40 55410.57 88888.00 2007-05-24 05:07:50.375 144 12304.00 108.42 55410.57 88888.00 2007-05-24 05:07:50.500 144 12304.00 108.45 55410.62 88888.00 2007-05-24 05:07:50.625 144 12303.92 108.53 55410.62 88888.00 2007-05-24 05:07:50.750 144 12303.92 108.58 55410.65 88888.00 2007-05-24 05:07:50.875 144 12304.00 108.62 55410.68 88888.00 2007-05-24 05:07:51.000 144 12304.05 108.65 55410.70 88888.00 2007-05-24 05:07:51.125 144 12304.05 108.65 55410.75 88888.00 2007-05-24 05:07:51.250 144 12304.00 108.67 55410.78 88888.00 2007-05-24 05:07:51.375 144 12304.02 108.67 55410.75 88888.00 2007-05-24 05:07:51.500 144 12304.10 108.70 55410.78 88888.00 2007-05-24 05:07:51.625 144 12304.17 108.80 55410.82 88888.00 2007-05-24 05:07:51.750 144 12304.15 108.80 55410.82 88888.00 2007-05-24 05:07:51.875 144 12304.20 108.88 55410.88 88888.00 2007-05-24 05:07:52.000 144 12304.20 108.88 55410.85 88888.00 2007-05-24 05:07:52.125 144 12304.17 108.85 55410.85 88888.00 2007-05-24 05:07:52.250 144 12304.12 108.85 55410.88 88888.00 2007-05-24 05:07:52.375 144 12304.10 108.88 55410.88 88888.00 2007-05-24 05:07:52.500 144 12304.10 108.97 55410.95 88888.00 2007-05-24 05:07:52.625 144 12304.15 109.03 55410.97 88888.00 2007-05-24 05:07:52.750 144 12304.12 109.05 55411.00 88888.00 2007-05-24 05:07:52.875 144 12304.05 109.05 55411.00 88888.00 2007-05-24 05:07:53.000 144 12304.05 109.05 55411.00 88888.00 2007-05-24 05:07:53.125 144 12304.12 109.10 55411.05 88888.00 2007-05-24 05:07:53.250 144 12304.12 109.20 55411.05 88888.00 2007-05-24 05:07:53.375 144 12304.08 109.17 55411.05 88888.00 2007-05-24 05:07:53.500 144 12304.05 109.22 55411.07 88888.00 2007-05-24 05:07:53.625 144 12304.12 109.25 55411.12 88888.00 2007-05-24 05:07:53.750 144 12304.08 109.25 55411.12 88888.00 2007-05-24 05:07:53.875 144 12304.08 109.28 55411.12 88888.00 2007-05-24 05:07:54.000 144 12304.10 109.33 55411.15 88888.00 2007-05-24 05:07:54.125 144 12304.12 109.38 55411.20 88888.00 2007-05-24 05:07:54.250 144 12304.17 109.45 55411.25 88888.00 2007-05-24 05:07:54.375 144 12304.20 109.50 55411.25 88888.00 2007-05-24 05:07:54.500 144 12304.08 109.47 55411.22 88888.00 2007-05-24 05:07:54.625 144 12304.08 109.53 55411.22 88888.00 2007-05-24 05:07:54.750 144 12304.12 109.53 55411.22 88888.00 2007-05-24 05:07:54.875 144 12304.15 109.53 55411.25 88888.00 2007-05-24 05:07:55.000 144 12304.10 109.55 55411.28 88888.00 2007-05-24 05:07:55.125 144 12304.05 109.55 55411.35 88888.00 2007-05-24 05:07:55.250 144 12304.02 109.53 55411.38 88888.00 2007-05-24 05:07:55.375 144 12304.08 109.65 55411.38 88888.00 2007-05-24 05:07:55.500 144 12304.05 109.70 55411.40 88888.00 2007-05-24 05:07:55.625 144 12304.08 109.70 55411.43 88888.00 2007-05-24 05:07:55.750 144 12304.10 109.72 55411.45 88888.00 2007-05-24 05:07:55.875 144 12304.08 109.70 55411.45 88888.00 2007-05-24 05:07:56.000 144 12304.12 109.78 55411.50 88888.00 2007-05-24 05:07:56.125 144 12304.15 109.83 55411.50 88888.00 2007-05-24 05:07:56.250 144 12304.20 109.85 55411.50 88888.00 2007-05-24 05:07:56.375 144 12304.15 109.88 55411.53 88888.00 2007-05-24 05:07:56.500 144 12304.12 109.92 55411.55 88888.00 2007-05-24 05:07:56.625 144 12304.08 109.95 55411.55 88888.00 2007-05-24 05:07:56.750 144 12304.08 109.90 55411.55 88888.00 2007-05-24 05:07:56.875 144 12304.08 109.90 55411.57 88888.00 2007-05-24 05:07:57.000 144 12304.15 109.95 55411.60 88888.00 2007-05-24 05:07:57.125 144 12304.15 110.00 55411.62 88888.00 2007-05-24 05:07:57.250 144 12304.20 110.08 55411.70 88888.00 2007-05-24 05:07:57.375 144 12304.20 110.12 55411.72 88888.00 2007-05-24 05:07:57.500 144 12304.12 110.22 55411.72 88888.00 2007-05-24 05:07:57.625 144 12304.17 110.17 55411.72 88888.00 2007-05-24 05:07:57.750 144 12304.23 110.20 55411.72 88888.00 2007-05-24 05:07:57.875 144 12304.23 110.30 55411.75 88888.00 2007-05-24 05:07:58.000 144 12304.20 110.35 55411.78 88888.00 2007-05-24 05:07:58.125 144 12304.20 110.40 55411.80 88888.00 2007-05-24 05:07:58.250 144 12304.17 110.42 55411.82 88888.00 2007-05-24 05:07:58.375 144 12304.17 110.45 55411.82 88888.00 2007-05-24 05:07:58.500 144 12304.17 110.50 55411.85 88888.00 2007-05-24 05:07:58.625 144 12304.15 110.55 55411.88 88888.00 2007-05-24 05:07:58.750 144 12304.08 110.53 55411.88 88888.00 2007-05-24 05:07:58.875 144 12304.10 110.53 55411.88 88888.00 2007-05-24 05:07:59.000 144 12304.12 110.55 55411.90 88888.00 2007-05-24 05:07:59.125 144 12304.12 110.60 55411.90 88888.00 2007-05-24 05:07:59.250 144 12304.10 110.60 55411.90 88888.00 2007-05-24 05:07:59.375 144 12304.10 110.65 55411.95 88888.00 2007-05-24 05:07:59.500 144 12304.08 110.72 55412.00 88888.00 2007-05-24 05:07:59.625 144 12304.10 110.80 55412.00 88888.00 2007-05-24 05:07:59.750 144 12304.12 110.80 55411.97 88888.00 2007-05-24 05:07:59.875 144 12304.15 110.83 55411.97 88888.00 2007-05-24 05:08:00.000 144 12304.23 110.88 55412.03 88888.00 2007-05-24 05:08:00.125 144 12304.23 110.90 55412.05 88888.00 2007-05-24 05:08:00.250 144 12304.15 110.95 55412.07 88888.00 2007-05-24 05:08:00.375 144 12304.17 111.08 55412.10 88888.00 2007-05-24 05:08:00.500 144 12304.15 111.08 55412.10 88888.00 2007-05-24 05:08:00.625 144 12304.17 111.08 55412.12 88888.00 2007-05-24 05:08:00.750 144 12304.12 111.10 55412.12 88888.00 2007-05-24 05:08:00.875 144 12304.10 111.15 55412.12 88888.00 2007-05-24 05:08:00.000 144 12304.12 111.22 55412.12 88888.00 2007-05-24 05:08:00.125 144 12304.20 111.30 55412.12 88888.00 2007-05-24 05:08:00.250 144 12304.25 111.35 55412.20 88888.00 2007-05-24 05:08:00.375 144 12304.25 111.38 55412.22 88888.00 2007-05-24 05:08:00.500 144 12304.27 111.53 55412.25 88888.00 2007-05-24 05:08:00.625 144 12304.33 111.55 55412.28 88888.00 2007-05-24 05:08:00.750 144 12304.27 111.50 55412.25 88888.00 2007-05-24 05:08:00.875 144 12304.20 111.50 55412.25 88888.00 2007-05-24 05:08:01.000 144 12304.17 111.53 55412.28 88888.00 2007-05-24 05:08:01.125 144 12304.17 111.55 55412.30 88888.00 2007-05-24 05:08:01.250 144 12304.25 111.65 55412.30 88888.00 2007-05-24 05:08:01.375 144 12304.30 111.78 55412.30 88888.00 2007-05-24 05:08:01.500 144 12304.33 111.80 55412.35 88888.00 2007-05-24 05:08:01.625 144 12304.30 111.83 55412.35 88888.00 2007-05-24 05:08:01.750 144 12304.27 111.83 55412.35 88888.00 2007-05-24 05:08:01.875 144 12304.25 111.85 55412.38 88888.00 2007-05-24 05:08:02.000 144 12304.30 111.88 55412.40 88888.00 2007-05-24 05:08:02.125 144 12304.35 111.95 55412.43 88888.00 2007-05-24 05:08:02.250 144 12304.33 112.03 55412.45 88888.00 2007-05-24 05:08:02.375 144 12304.35 112.05 55412.47 88888.00 2007-05-24 05:08:02.500 144 12304.33 112.08 55412.50 88888.00 2007-05-24 05:08:02.625 144 12304.35 112.12 55412.50 88888.00 2007-05-24 05:08:02.750 144 12304.30 112.12 55412.55 88888.00 2007-05-24 05:08:02.875 144 12304.20 112.10 55412.50 88888.00 2007-05-24 05:08:03.000 144 12304.25 112.20 55412.53 88888.00 2007-05-24 05:08:03.125 144 12304.27 112.30 55412.55 88888.00 2007-05-24 05:08:03.250 144 12304.23 112.28 55412.53 88888.00 2007-05-24 05:08:03.375 144 12304.25 112.33 55412.50 88888.00 2007-05-24 05:08:03.500 144 12304.27 112.42 55412.55 88888.00 2007-05-24 05:08:03.625 144 12304.25 112.42 55412.53 88888.00 2007-05-24 05:08:03.750 144 12304.23 112.47 55412.55 88888.00 2007-05-24 05:08:03.875 144 12304.33 112.55 55412.60 88888.00 2007-05-24 05:08:05.000 144 12304.40 112.62 55412.60 88888.00 2007-05-24 05:08:05.125 144 12304.38 112.65 55412.57 88888.00 2007-05-24 05:08:05.250 144 12304.33 112.65 55412.60 88888.00 2007-05-24 05:08:05.375 144 12304.35 112.67 55412.62 88888.00 2007-05-24 05:08:05.500 144 12304.40 112.75 55412.68 88888.00 2007-05-24 05:08:05.625 144 12304.40 112.78 55412.72 88888.00 2007-05-24 05:08:05.750 144 12304.38 112.85 55412.72 88888.00 2007-05-24 05:08:05.875 144 12304.38 112.88 55412.70 88888.00 2007-05-24 05:08:06.000 144 12304.33 112.90 55412.75 88888.00 2007-05-24 05:08:06.125 144 12304.33 112.95 55412.75 88888.00 2007-05-24 05:08:06.250 144 12304.38 112.97 55412.78 88888.00 2007-05-24 05:08:06.375 144 12304.42 113.08 55412.82 88888.00 2007-05-24 05:08:06.500 144 12304.45 113.15 55412.82 88888.00 2007-05-24 05:08:06.625 144 12304.38 113.15 55412.85 88888.00 2007-05-24 05:08:06.750 144 12304.42 113.20 55412.88 88888.00 2007-05-24 05:08:06.875 144 12304.48 113.20 55412.90 88888.00 2007-05-24 05:08:07.000 144 12304.48 113.28 55412.93 88888.00 2007-05-24 05:08:07.125 144 12304.48 113.38 55412.95 88888.00 2007-05-24 05:08:07.250 144 12304.42 113.40 55412.93 88888.00 2007-05-24 05:08:07.375 144 12304.40 113.45 55412.95 88888.00 2007-05-24 05:08:07.500 144 12304.40 113.47 55412.95 88888.00 2007-05-24 05:08:07.625 144 12304.40 113.50 55412.95 88888.00 2007-05-24 05:08:07.750 144 12304.40 113.55 55412.93 88888.00 2007-05-24 05:08:07.875 144 12304.42 113.70 55412.95 88888.00 2007-05-24 05:08:08.000 144 12304.50 113.70 55412.97 88888.00 2007-05-24 05:08:08.125 144 12304.52 113.72 55412.97 88888.00 2007-05-24 05:08:08.250 144 12304.48 113.72 55412.97 88888.00 2007-05-24 05:08:08.375 144 12304.48 113.80 55413.00 88888.00 2007-05-24 05:08:08.500 144 12304.48 113.88 55413.00 88888.00 2007-05-24 05:08:08.625 144 12304.58 113.95 55413.05 88888.00 2007-05-24 05:08:08.750 144 12304.52 113.97 55413.05 88888.00 2007-05-24 05:08:08.875 144 12304.42 113.90 55413.07 88888.00 2007-05-24 05:08:08.000 144 12304.45 114.00 55413.07 88888.00 2007-05-24 05:08:08.125 144 12304.50 114.10 55413.10 88888.00 2007-05-24 05:08:08.250 144 12304.55 114.12 55413.10 88888.00 2007-05-24 05:08:08.375 144 12304.58 114.15 55413.10 88888.00 2007-05-24 05:08:08.500 144 12304.50 114.12 55413.10 88888.00 2007-05-24 05:08:08.625 144 12304.52 114.22 55413.12 88888.00 2007-05-24 05:08:08.750 144 12304.60 114.30 55413.12 88888.00 2007-05-24 05:08:08.875 144 12304.58 114.33 55413.12 88888.00 2007-05-24 05:08:09.000 144 12304.52 114.30 55413.10 88888.00 2007-05-24 05:08:09.125 144 12304.52 114.35 55413.12 88888.00 2007-05-24 05:08:09.250 144 12304.52 114.45 55413.18 88888.00 2007-05-24 05:08:09.375 144 12304.58 114.53 55413.20 88888.00 2007-05-24 05:08:09.500 144 12304.62 114.60 55413.22 88888.00 2007-05-24 05:08:09.625 144 12304.65 114.58 55413.22 88888.00 2007-05-24 05:08:09.750 144 12304.65 114.58 55413.22 88888.00 2007-05-24 05:08:09.875 144 12304.55 114.67 55413.22 88888.00 2007-05-24 05:08:10.000 144 12304.52 114.70 55413.20 88888.00 2007-05-24 05:08:10.125 144 12304.52 114.78 55413.25 88888.00 2007-05-24 05:08:10.250 144 12304.48 114.80 55413.28 88888.00 2007-05-24 05:08:10.375 144 12304.50 114.92 55413.28 88888.00 2007-05-24 05:08:10.500 144 12304.52 115.00 55413.28 88888.00 2007-05-24 05:08:10.625 144 12304.52 114.97 55413.28 88888.00 2007-05-24 05:08:10.750 144 12304.55 115.00 55413.30 88888.00 2007-05-24 05:08:10.875 144 12304.55 115.10 55413.30 88888.00 2007-05-24 05:08:12.000 144 12304.62 115.12 55413.30 88888.00 2007-05-24 05:08:12.125 144 12304.65 115.12 55413.30 88888.00 2007-05-24 05:08:12.250 144 12304.55 115.10 55413.28 88888.00 2007-05-24 05:08:12.375 144 12304.52 115.22 55413.32 88888.00 2007-05-24 05:08:12.500 144 12304.55 115.28 55413.32 88888.00 2007-05-24 05:08:12.625 144 12304.65 115.35 55413.38 88888.00 2007-05-24 05:08:12.750 144 12304.62 115.40 55413.35 88888.00 2007-05-24 05:08:12.875 144 12304.62 115.47 55413.32 88888.00 2007-05-24 05:08:12.000 144 12304.67 115.50 55413.30 88888.00 2007-05-24 05:08:12.125 144 12304.65 115.47 55413.30 88888.00 2007-05-24 05:08:12.250 144 12304.62 115.60 55413.32 88888.00 2007-05-24 05:08:12.375 144 12304.70 115.72 55413.40 88888.00 2007-05-24 05:08:12.500 144 12304.73 115.78 55413.40 88888.00 2007-05-24 05:08:12.625 144 12304.75 115.78 55413.40 88888.00 2007-05-24 05:08:12.750 144 12304.77 115.78 55413.43 88888.00 2007-05-24 05:08:12.875 144 12304.80 115.83 55413.45 88888.00 2007-05-24 05:08:13.000 144 12304.75 115.88 55413.45 88888.00 2007-05-24 05:08:13.125 144 12304.73 115.92 55413.45 88888.00 2007-05-24 05:08:13.250 144 12304.70 115.90 55413.47 88888.00 2007-05-24 05:08:13.375 144 12304.75 115.97 55413.47 88888.00 2007-05-24 05:08:13.500 144 12304.77 116.12 55413.47 88888.00 2007-05-24 05:08:13.625 144 12304.77 116.15 55413.47 88888.00 2007-05-24 05:08:13.750 144 12304.70 116.10 55413.50 88888.00 2007-05-24 05:08:13.875 144 12304.65 116.05 55413.50 88888.00 2007-05-24 05:08:14.000 144 12304.67 116.12 55413.50 88888.00 2007-05-24 05:08:14.125 144 12304.70 116.20 55413.53 88888.00 2007-05-24 05:08:14.250 144 12304.67 116.22 55413.50 88888.00 2007-05-24 05:08:14.375 144 12304.73 116.33 55413.53 88888.00 2007-05-24 05:08:14.500 144 12304.80 116.40 55413.53 88888.00 2007-05-24 05:08:14.625 144 12304.80 116.40 55413.53 88888.00 2007-05-24 05:08:14.750 144 12304.83 116.42 55413.50 88888.00 2007-05-24 05:08:14.875 144 12304.77 116.42 55413.50 88888.00 2007-05-24 05:08:16.000 144 12304.77 116.45 55413.50 88888.00 2007-05-24 05:08:16.125 144 12304.85 116.55 55413.55 88888.00 2007-05-24 05:08:16.250 144 12304.88 116.67 55413.57 88888.00 2007-05-24 05:08:16.375 144 12304.90 116.67 55413.55 88888.00 2007-05-24 05:08:16.500 144 12304.95 116.60 55413.55 88888.00 2007-05-24 05:08:16.625 144 12304.98 116.67 55413.55 88888.00 2007-05-24 05:08:16.750 144 12304.92 116.80 55413.55 88888.00 2007-05-24 05:08:16.875 144 12304.90 116.83 55413.53 88888.00 2007-05-24 05:08:17.000 144 12304.98 116.85 55413.50 88888.00 2007-05-24 05:08:17.125 144 12304.95 116.85 55413.50 88888.00 2007-05-24 05:08:17.250 144 12305.08 116.95 55413.55 88888.00 2007-05-24 05:08:17.375 144 12305.12 117.00 55413.55 88888.00 2007-05-24 05:08:17.500 144 12305.08 116.97 55413.50 88888.00 2007-05-24 05:08:17.625 144 12305.02 116.97 55413.53 88888.00 2007-05-24 05:08:17.750 144 12305.08 117.08 55413.53 88888.00 2007-05-24 05:08:17.875 144 12305.12 117.05 55413.53 88888.00 2007-05-24 05:08:18.000 144 12305.23 117.08 55413.53 88888.00 2007-05-24 05:08:18.125 144 12305.27 117.20 55413.50 88888.00 2007-05-24 05:08:18.250 144 12305.33 117.25 55413.53 88888.00 2007-05-24 05:08:18.375 144 12305.30 117.28 55413.53 88888.00 2007-05-24 05:08:18.500 144 12305.25 117.30 55413.53 88888.00 2007-05-24 05:08:18.625 144 12305.35 117.38 55413.55 88888.00 2007-05-24 05:08:18.750 144 12305.38 117.42 55413.57 88888.00 2007-05-24 05:08:18.875 144 12305.33 117.42 55413.55 88888.00 2007-05-24 05:08:19.000 144 12305.33 117.40 55413.50 88888.00 2007-05-24 05:08:19.125 144 12305.40 117.45 55413.53 88888.00 2007-05-24 05:08:19.250 144 12305.40 117.53 55413.53 88888.00 2007-05-24 05:08:19.375 144 12305.48 117.60 55413.53 88888.00 2007-05-24 05:08:19.500 144 12305.55 117.67 55413.53 88888.00 2007-05-24 05:08:19.625 144 12305.60 117.70 55413.55 88888.00 2007-05-24 05:08:19.750 144 12305.60 117.83 55413.57 88888.00 2007-05-24 05:08:19.875 144 12305.70 117.83 55413.60 88888.00 2007-05-24 05:08:20.000 144 12305.77 117.80 55413.55 88888.00 2007-05-24 05:08:20.125 144 12305.77 117.78 55413.55 88888.00 2007-05-24 05:08:20.250 144 12305.75 117.88 55413.57 88888.00 2007-05-24 05:08:20.375 144 12305.77 117.90 55413.55 88888.00 2007-05-24 05:08:20.500 144 12305.83 117.95 55413.55 88888.00 2007-05-24 05:08:20.625 144 12305.92 118.00 55413.55 88888.00 2007-05-24 05:08:20.750 144 12305.92 117.97 55413.53 88888.00 2007-05-24 05:08:20.875 144 12305.88 118.05 55413.55 88888.00 2007-05-24 05:08:21.000 144 12305.98 118.08 55413.55 88888.00 2007-05-24 05:08:21.125 144 12306.08 118.17 55413.57 88888.00 2007-05-24 05:08:21.250 144 12306.17 118.25 55413.55 88888.00 2007-05-24 05:08:21.375 144 12306.25 118.30 55413.53 88888.00 2007-05-24 05:08:21.500 144 12306.17 118.33 55413.53 88888.00 2007-05-24 05:08:21.625 144 12306.10 118.28 55413.53 88888.00 2007-05-24 05:08:21.750 144 12306.15 118.35 55413.55 88888.00 2007-05-24 05:08:21.875 144 12306.23 118.45 55413.53 88888.00 2007-05-24 05:08:22.000 144 12306.27 118.47 55413.55 88888.00 2007-05-24 05:08:22.125 144 12306.27 118.45 55413.53 88888.00 2007-05-24 05:08:22.250 144 12306.25 118.42 55413.50 88888.00 2007-05-24 05:08:22.375 144 12306.23 118.50 55413.53 88888.00 2007-05-24 05:08:22.500 144 12306.23 118.58 55413.53 88888.00 2007-05-24 05:08:22.625 144 12306.33 118.65 55413.50 88888.00 2007-05-24 05:08:22.750 144 12306.35 118.65 55413.53 88888.00 2007-05-24 05:08:22.875 144 12306.42 118.70 55413.55 88888.00 2007-05-24 05:08:22.000 144 12306.52 118.78 55413.57 88888.00 2007-05-24 05:08:22.125 144 12306.55 118.83 55413.55 88888.00 2007-05-24 05:08:22.250 144 12306.52 118.83 55413.53 88888.00 2007-05-24 05:08:22.375 144 12306.60 118.90 55413.55 88888.00 2007-05-24 05:08:22.500 144 12306.70 118.95 55413.60 88888.00 2007-05-24 05:08:22.625 144 12306.67 118.92 55413.57 88888.00 2007-05-24 05:08:22.750 144 12306.65 118.90 55413.57 88888.00 2007-05-24 05:08:22.875 144 12306.70 119.00 55413.57 88888.00 2007-05-24 05:08:23.000 144 12306.80 119.05 55413.57 88888.00 2007-05-24 05:08:23.125 144 12306.77 119.08 55413.57 88888.00 2007-05-24 05:08:23.250 144 12306.85 119.10 55413.55 88888.00 2007-05-24 05:08:23.375 144 12306.92 119.12 55413.55 88888.00 2007-05-24 05:08:23.500 144 12306.85 119.10 55413.53 88888.00 2007-05-24 05:08:23.625 144 12306.92 119.17 55413.53 88888.00 2007-05-24 05:08:23.750 144 12306.98 119.20 55413.53 88888.00 2007-05-24 05:08:23.875 144 12306.95 119.25 55413.55 88888.00 2007-05-24 05:08:24.000 144 12306.95 119.25 55413.55 88888.00 2007-05-24 05:08:24.125 144 12307.02 119.25 55413.55 88888.00 2007-05-24 05:08:24.250 144 12307.00 119.30 55413.53 88888.00 2007-05-24 05:08:24.375 144 12307.02 119.35 55413.55 88888.00 2007-05-24 05:08:24.500 144 12307.02 119.42 55413.55 88888.00 2007-05-24 05:08:24.625 144 12307.02 119.42 55413.57 88888.00 2007-05-24 05:08:24.750 144 12306.98 119.45 55413.55 88888.00 2007-05-24 05:08:24.875 144 12306.98 119.47 55413.57 88888.00 2007-05-24 05:08:25.000 144 12307.00 119.55 55413.55 88888.00 2007-05-24 05:08:25.125 144 12307.05 119.58 55413.60 88888.00 2007-05-24 05:08:25.250 144 12306.98 119.62 55413.57 88888.00 2007-05-24 05:08:25.375 144 12306.95 119.62 55413.55 88888.00 2007-05-24 05:08:25.500 144 12307.02 119.67 55413.55 88888.00 2007-05-24 05:08:25.625 144 12307.08 119.70 55413.57 88888.00 2007-05-24 05:08:25.750 144 12307.15 119.72 55413.57 88888.00 2007-05-24 05:08:25.875 144 12307.20 119.80 55413.60 88888.00 2007-05-24 05:08:27.000 144 12307.15 119.85 55413.57 88888.00 2007-05-24 05:08:27.125 144 12307.10 119.83 55413.55 88888.00 2007-05-24 05:08:27.250 144 12307.12 119.85 55413.60 88888.00 2007-05-24 05:08:27.375 144 12307.20 119.97 55413.62 88888.00 2007-05-24 05:08:27.500 144 12307.23 119.95 55413.62 88888.00 2007-05-24 05:08:27.625 144 12307.20 120.00 55413.57 88888.00 2007-05-24 05:08:27.750 144 12307.23 120.03 55413.57 88888.00 2007-05-24 05:08:27.875 144 12307.25 120.05 55413.62 88888.00 2007-05-24 05:08:28.000 144 12307.25 120.08 55413.60 88888.00 2007-05-24 05:08:28.125 144 12307.25 120.10 55413.60 88888.00 2007-05-24 05:08:28.250 144 12307.27 120.10 55413.60 88888.00 2007-05-24 05:08:28.375 144 12307.38 120.15 55413.62 88888.00 2007-05-24 05:08:28.500 144 12307.40 120.22 55413.65 88888.00 2007-05-24 05:08:28.625 144 12307.40 120.25 55413.65 88888.00 2007-05-24 05:08:28.750 144 12307.38 120.25 55413.62 88888.00 2007-05-24 05:08:28.875 144 12307.40 120.25 55413.62 88888.00 2007-05-24 05:08:29.000 144 12307.40 120.30 55413.65 88888.00 2007-05-24 05:08:29.125 144 12307.42 120.33 55413.65 88888.00 2007-05-24 05:08:29.250 144 12307.42 120.38 55413.60 88888.00 2007-05-24 05:08:29.375 144 12307.50 120.45 55413.60 88888.00 2007-05-24 05:08:29.500 144 12307.50 120.47 55413.68 88888.00 2007-05-24 05:08:29.625 144 12307.48 120.45 55413.68 88888.00 2007-05-24 05:08:29.750 144 12307.45 120.50 55413.65 88888.00 2007-05-24 05:08:29.875 144 12307.48 120.55 55413.62 88888.00 2007-05-24 05:08:30.000 144 12307.55 120.60 55413.65 88888.00 2007-05-24 05:08:30.125 144 12307.60 120.67 55413.70 88888.00 2007-05-24 05:08:30.250 144 12307.52 120.60 55413.68 88888.00 2007-05-24 05:08:30.375 144 12307.55 120.65 55413.68 88888.00 2007-05-24 05:08:30.500 144 12307.52 120.72 55413.70 88888.00 2007-05-24 05:08:30.625 144 12307.58 120.78 55413.70 88888.00 2007-05-24 05:08:30.750 144 12307.62 120.78 55413.72 88888.00 2007-05-24 05:08:30.875 144 12307.58 120.78 55413.70 88888.00 2007-05-24 05:08:31.000 144 12307.55 120.78 55413.70 88888.00 2007-05-24 05:08:31.125 144 12307.67 120.88 55413.70 88888.00 2007-05-24 05:08:31.250 144 12307.70 120.90 55413.70 88888.00 2007-05-24 05:08:31.375 144 12307.70 120.90 55413.70 88888.00 2007-05-24 05:08:31.500 144 12307.70 120.97 55413.72 88888.00 2007-05-24 05:08:31.625 144 12307.77 121.05 55413.72 88888.00 2007-05-24 05:08:31.750 144 12307.80 121.03 55413.72 88888.00 2007-05-24 05:08:31.875 144 12307.80 121.00 55413.75 88888.00 2007-05-24 05:08:32.000 144 12307.77 121.03 55413.72 88888.00 2007-05-24 05:08:32.125 144 12307.73 121.08 55413.70 88888.00 2007-05-24 05:08:32.250 144 12307.73 121.10 55413.75 88888.00 2007-05-24 05:08:32.375 144 12307.75 121.15 55413.75 88888.00 2007-05-24 05:08:32.500 144 12307.73 121.12 55413.75 88888.00 2007-05-24 05:08:32.625 144 12307.70 121.12 55413.75 88888.00 2007-05-24 05:08:32.750 144 12307.75 121.20 55413.78 88888.00 2007-05-24 05:08:32.875 144 12307.83 121.28 55413.78 88888.00 2007-05-24 05:08:33.000 144 12307.88 121.35 55413.80 88888.00 2007-05-24 05:08:33.125 144 12307.80 121.28 55413.78 88888.00 2007-05-24 05:08:33.250 144 12307.73 121.28 55413.82 88888.00 2007-05-24 05:08:33.375 144 12307.77 121.33 55413.80 88888.00 2007-05-24 05:08:33.500 144 12307.85 121.33 55413.82 88888.00 2007-05-24 05:08:33.625 144 12307.88 121.35 55413.85 88888.00 2007-05-24 05:08:33.750 144 12307.83 121.38 55413.88 88888.00 2007-05-24 05:08:33.875 144 12307.88 121.40 55413.85 88888.00 2007-05-24 05:08:34.000 144 12307.95 121.47 55413.85 88888.00 2007-05-24 05:08:34.125 144 12307.98 121.55 55413.85 88888.00 2007-05-24 05:08:34.250 144 12307.95 121.53 55413.90 88888.00 2007-05-24 05:08:34.375 144 12307.90 121.45 55413.90 88888.00 2007-05-24 05:08:34.500 144 12307.88 121.53 55413.90 88888.00 2007-05-24 05:08:34.625 144 12307.92 121.60 55413.93 88888.00 2007-05-24 05:08:34.750 144 12307.95 121.65 55414.00 88888.00 2007-05-24 05:08:34.875 144 12307.95 121.70 55413.97 88888.00 2007-05-24 05:08:35.000 144 12307.98 121.65 55413.97 88888.00 2007-05-24 05:08:35.125 144 12308.00 121.65 55413.95 88888.00 2007-05-24 05:08:35.250 144 12307.92 121.58 55413.95 88888.00 2007-05-24 05:08:35.375 144 12307.95 121.62 55414.00 88888.00 2007-05-24 05:08:35.500 144 12308.00 121.72 55414.00 88888.00 2007-05-24 05:08:35.625 144 12308.05 121.75 55414.03 88888.00 2007-05-24 05:08:35.750 144 12308.08 121.80 55414.05 88888.00 2007-05-24 05:08:35.875 144 12308.08 121.88 55414.07 88888.00 2007-05-24 05:08:35.000 144 12308.08 121.88 55414.07 88888.00 2007-05-24 05:08:35.125 144 12308.08 121.90 55414.07 88888.00 2007-05-24 05:08:35.250 144 12308.08 121.85 55414.07 88888.00 2007-05-24 05:08:35.375 144 12308.08 121.88 55414.07 88888.00 2007-05-24 05:08:35.500 144 12308.10 121.92 55414.12 88888.00 2007-05-24 05:08:35.625 144 12308.10 121.92 55414.10 88888.00 2007-05-24 05:08:35.750 144 12308.05 121.90 55414.12 88888.00 2007-05-24 05:08:35.875 144 12308.08 121.95 55414.12 88888.00 2007-05-24 05:08:36.000 144 12308.17 121.97 55414.12 88888.00 2007-05-24 05:08:36.125 144 12308.15 121.97 55414.15 88888.00 2007-05-24 05:08:36.250 144 12308.08 122.00 55414.15 88888.00 2007-05-24 05:08:36.375 144 12308.05 122.03 55414.18 88888.00 2007-05-24 05:08:36.500 144 12308.10 122.03 55414.15 88888.00 2007-05-24 05:08:36.625 144 12308.10 122.03 55414.12 88888.00 2007-05-24 05:08:36.750 144 12308.15 122.12 55414.18 88888.00 2007-05-24 05:08:36.875 144 12308.20 122.22 55414.18 88888.00 2007-05-24 05:08:38.000 144 12308.20 122.20 55414.18 88888.00 2007-05-24 05:08:38.125 144 12308.20 122.15 55414.20 88888.00 2007-05-24 05:08:38.250 144 12308.23 122.20 55414.22 88888.00 2007-05-24 05:08:38.375 144 12308.27 122.22 55414.25 88888.00 2007-05-24 05:08:38.500 144 12308.20 122.25 55414.20 88888.00 2007-05-24 05:08:38.625 144 12308.23 122.22 55414.22 88888.00 2007-05-24 05:08:38.750 144 12308.35 122.33 55414.28 88888.00 2007-05-24 05:08:38.875 144 12308.40 122.40 55414.30 88888.00 2007-05-24 05:08:39.000 144 12308.27 122.47 55414.30 88888.00 2007-05-24 05:08:39.125 144 12308.25 122.50 55414.32 88888.00 2007-05-24 05:08:39.250 144 12308.38 122.50 55414.32 88888.00 2007-05-24 05:08:39.375 144 12308.42 122.50 55414.30 88888.00 2007-05-24 05:08:39.500 144 12308.40 122.55 55414.32 88888.00 2007-05-24 05:08:39.625 144 12308.40 122.55 55414.30 88888.00 2007-05-24 05:08:39.750 144 12308.42 122.58 55414.30 88888.00 2007-05-24 05:08:39.875 144 12308.48 122.62 55414.32 88888.00 2007-05-24 05:08:40.000 144 12308.52 122.62 55414.35 88888.00 2007-05-24 05:08:40.125 144 12308.55 122.62 55414.35 88888.00 2007-05-24 05:08:40.250 144 12308.58 122.70 55414.40 88888.00 2007-05-24 05:08:40.375 144 12308.62 122.70 55414.38 88888.00 2007-05-24 05:08:40.500 144 12308.70 122.72 55414.38 88888.00 2007-05-24 05:08:40.625 144 12308.73 122.83 55414.38 88888.00 2007-05-24 05:08:40.750 144 12308.73 122.85 55414.40 88888.00 2007-05-24 05:08:40.875 144 12308.73 122.88 55414.40 88888.00 2007-05-24 05:08:41.000 144 12308.83 122.95 55414.43 88888.00 2007-05-24 05:08:41.125 144 12308.85 122.97 55414.40 88888.00 2007-05-24 05:08:41.250 144 12308.90 123.03 55414.45 88888.00 2007-05-24 05:08:41.375 144 12308.90 123.05 55414.45 88888.00 2007-05-24 05:08:41.500 144 12308.90 123.10 55414.47 88888.00 2007-05-24 05:08:41.625 144 12308.98 123.15 55414.50 88888.00 2007-05-24 05:08:41.750 144 12308.95 123.15 55414.47 88888.00 2007-05-24 05:08:41.875 144 12308.95 123.17 55414.50 88888.00 2007-05-24 05:08:42.000 144 12308.95 123.12 55414.45 88888.00 2007-05-24 05:08:42.125 144 12309.02 123.17 55414.47 88888.00 2007-05-24 05:08:42.250 144 12309.08 123.17 55414.53 88888.00 2007-05-24 05:08:42.375 144 12309.15 123.25 55414.57 88888.00 2007-05-24 05:08:42.500 144 12309.15 123.33 55414.55 88888.00 2007-05-24 05:08:42.625 144 12309.12 123.33 55414.53 88888.00 2007-05-24 05:08:42.750 144 12309.12 123.38 55414.53 88888.00 2007-05-24 05:08:42.875 144 12309.23 123.42 55414.55 88888.00 2007-05-24 05:08:43.000 144 12309.17 123.38 55414.55 88888.00 2007-05-24 05:08:43.125 144 12309.15 123.40 55414.55 88888.00 2007-05-24 05:08:43.250 144 12309.15 123.45 55414.60 88888.00 2007-05-24 05:08:43.375 144 12309.17 123.55 55414.62 88888.00 2007-05-24 05:08:43.500 144 12309.27 123.65 55414.62 88888.00 2007-05-24 05:08:43.625 144 12309.33 123.65 55414.62 88888.00 2007-05-24 05:08:43.750 144 12309.38 123.60 55414.57 88888.00 2007-05-24 05:08:43.875 144 12309.38 123.58 55414.57 88888.00 2007-05-24 05:08:44.000 144 12309.38 123.62 55414.60 88888.00 2007-05-24 05:08:44.125 144 12309.40 123.65 55414.62 88888.00 2007-05-24 05:08:44.250 144 12309.33 123.70 55414.65 88888.00 2007-05-24 05:08:44.375 144 12309.40 123.78 55414.65 88888.00 2007-05-24 05:08:44.500 144 12309.48 123.83 55414.70 88888.00 2007-05-24 05:08:44.625 144 12309.58 123.85 55414.70 88888.00 2007-05-24 05:08:44.750 144 12309.55 123.85 55414.70 88888.00 2007-05-24 05:08:44.875 144 12309.52 123.88 55414.72 88888.00 2007-05-24 05:08:45.000 144 12309.50 123.95 55414.75 88888.00 2007-05-24 05:08:45.125 144 12309.48 123.92 55414.75 88888.00 2007-05-24 05:08:45.250 144 12309.48 123.97 55414.75 88888.00 2007-05-24 05:08:45.375 144 12309.55 124.03 55414.78 88888.00 2007-05-24 05:08:45.500 144 12309.62 124.10 55414.75 88888.00 2007-05-24 05:08:45.625 144 12309.62 124.08 55414.72 88888.00 2007-05-24 05:08:45.750 144 12309.67 124.12 55414.80 88888.00 2007-05-24 05:08:45.875 144 12309.75 124.20 55414.80 88888.00 2007-05-24 05:08:45.000 144 12309.75 124.28 55414.82 88888.00 2007-05-24 05:08:45.125 144 12309.75 124.25 55414.82 88888.00 2007-05-24 05:08:45.250 144 12309.77 124.30 55414.82 88888.00 2007-05-24 05:08:45.375 144 12309.75 124.33 55414.80 88888.00 2007-05-24 05:08:45.500 144 12309.70 124.35 55414.82 88888.00 2007-05-24 05:08:45.625 144 12309.77 124.35 55414.82 88888.00 2007-05-24 05:08:45.750 144 12309.80 124.38 55414.88 88888.00 2007-05-24 05:08:45.875 144 12309.77 124.42 55414.85 88888.00 2007-05-24 05:08:46.000 144 12309.80 124.42 55414.88 88888.00 2007-05-24 05:08:46.125 144 12309.85 124.53 55414.93 88888.00 2007-05-24 05:08:46.250 144 12309.90 124.60 55414.93 88888.00 2007-05-24 05:08:46.375 144 12309.98 124.62 55414.93 88888.00 2007-05-24 05:08:46.500 144 12309.95 124.60 55414.90 88888.00 2007-05-24 05:08:46.625 144 12309.95 124.58 55414.90 88888.00 2007-05-24 05:08:46.750 144 12309.88 124.62 55414.95 88888.00 2007-05-24 05:08:46.875 144 12309.95 124.72 55414.97 88888.00 2007-05-24 05:08:47.000 144 12310.05 124.78 55414.97 88888.00 2007-05-24 05:08:47.125 144 12310.05 124.80 55415.00 88888.00 2007-05-24 05:08:47.250 144 12310.02 124.85 55415.03 88888.00 2007-05-24 05:08:47.375 144 12310.12 124.88 55415.03 88888.00 2007-05-24 05:08:47.500 144 12310.10 124.92 55415.05 88888.00 2007-05-24 05:08:47.625 144 12310.02 124.95 55415.03 88888.00 2007-05-24 05:08:47.750 144 12310.08 125.00 55415.07 88888.00 2007-05-24 05:08:47.875 144 12310.15 125.05 55415.10 88888.00 2007-05-24 05:08:49.000 144 12310.20 125.10 55415.07 88888.00 2007-05-24 05:08:49.125 144 12310.25 125.15 55415.07 88888.00 2007-05-24 05:08:49.250 144 12310.25 125.17 55415.03 88888.00 2007-05-24 05:08:49.375 144 12310.25 125.20 55415.03 88888.00 2007-05-24 05:08:49.500 144 12310.17 125.20 55415.05 88888.00 2007-05-24 05:08:49.625 144 12310.20 125.22 55415.07 88888.00 2007-05-24 05:08:49.750 144 12310.25 125.33 55415.07 88888.00 2007-05-24 05:08:49.875 144 12310.30 125.47 55415.10 88888.00 2007-05-24 05:08:50.000 144 12310.40 125.55 55415.12 88888.00 2007-05-24 05:08:50.125 144 12310.45 125.55 55415.15 88888.00 2007-05-24 05:08:50.250 144 12310.40 125.53 55415.15 88888.00 2007-05-24 05:08:50.375 144 12310.42 125.65 55415.15 88888.00 2007-05-24 05:08:50.500 144 12310.48 125.70 55415.18 88888.00 2007-05-24 05:08:50.625 144 12310.52 125.75 55415.20 88888.00 2007-05-24 05:08:50.750 144 12310.60 125.78 55415.22 88888.00 2007-05-24 05:08:50.875 144 12310.58 125.78 55415.20 88888.00 2007-05-24 05:08:51.000 144 12310.52 125.85 55415.18 88888.00 2007-05-24 05:08:51.125 144 12310.55 125.92 55415.18 88888.00 2007-05-24 05:08:51.250 144 12310.58 125.95 55415.20 88888.00 2007-05-24 05:08:51.375 144 12310.65 126.05 55415.20 88888.00 2007-05-24 05:08:51.500 144 12310.75 126.05 55415.25 88888.00 2007-05-24 05:08:51.625 144 12310.73 126.05 55415.22 88888.00 2007-05-24 05:08:51.750 144 12310.70 126.12 55415.22 88888.00 2007-05-24 05:08:51.875 144 12310.80 126.20 55415.25 88888.00 2007-05-24 05:08:52.000 144 12310.77 126.20 55415.20 88888.00 2007-05-24 05:08:52.125 144 12310.77 126.30 55415.22 88888.00 2007-05-24 05:08:52.250 144 12310.85 126.35 55415.25 88888.00 2007-05-24 05:08:52.375 144 12310.88 126.40 55415.28 88888.00 2007-05-24 05:08:52.500 144 12310.92 126.42 55415.28 88888.00 2007-05-24 05:08:52.625 144 12310.92 126.50 55415.28 88888.00 2007-05-24 05:08:52.750 144 12310.85 126.50 55415.25 88888.00 2007-05-24 05:08:52.875 144 12310.90 126.53 55415.28 88888.00 2007-05-24 05:08:53.000 144 12311.00 126.58 55415.22 88888.00 2007-05-24 05:08:53.125 144 12311.05 126.65 55415.28 88888.00 2007-05-24 05:08:53.250 144 12311.08 126.67 55415.28 88888.00 2007-05-24 05:08:53.375 144 12311.17 126.72 55415.28 88888.00 2007-05-24 05:08:53.500 144 12311.20 126.83 55415.28 88888.00 2007-05-24 05:08:53.625 144 12311.17 126.92 55415.30 88888.00 2007-05-24 05:08:53.750 144 12311.17 126.88 55415.30 88888.00 2007-05-24 05:08:53.875 144 12311.23 126.83 55415.30 88888.00 2007-05-24 05:08:54.000 144 12311.30 126.92 55415.28 88888.00 2007-05-24 05:08:54.125 144 12311.38 127.10 55415.35 88888.00 2007-05-24 05:08:54.250 144 12311.33 127.12 55415.32 88888.00 2007-05-24 05:08:54.375 144 12311.33 127.12 55415.38 88888.00 2007-05-24 05:08:54.500 144 12311.35 127.17 55415.40 88888.00 2007-05-24 05:08:54.625 144 12311.33 127.20 55415.38 88888.00 2007-05-24 05:08:54.750 144 12311.35 127.20 55415.38 88888.00 2007-05-24 05:08:54.875 144 12311.50 127.22 55415.43 88888.00 2007-05-24 05:08:54.000 144 12311.62 127.28 55415.45 88888.00 2007-05-24 05:08:54.125 144 12311.73 127.33 55415.47 88888.00 2007-05-24 05:08:54.250 144 12311.73 127.38 55415.43 88888.00 2007-05-24 05:08:54.375 144 12311.67 127.42 55415.43 88888.00 2007-05-24 05:08:54.500 144 12311.73 127.42 55415.43 88888.00 2007-05-24 05:08:54.625 144 12311.83 127.47 55415.45 88888.00 2007-05-24 05:08:54.750 144 12311.88 127.55 55415.43 88888.00 2007-05-24 05:08:54.875 144 12311.92 127.65 55415.43 88888.00 2007-05-24 05:08:55.000 144 12311.95 127.65 55415.43 88888.00 2007-05-24 05:08:55.125 144 12311.95 127.67 55415.43 88888.00 2007-05-24 05:08:55.250 144 12311.95 127.65 55415.45 88888.00 2007-05-24 05:08:55.375 144 12312.10 127.78 55415.47 88888.00 2007-05-24 05:08:55.500 144 12312.25 127.80 55415.50 88888.00 2007-05-24 05:08:55.625 144 12312.20 127.80 55415.45 88888.00 2007-05-24 05:08:55.750 144 12312.15 127.83 55415.45 88888.00 2007-05-24 05:08:55.875 144 12312.20 127.90 55415.47 88888.00 2007-05-24 05:08:56.000 144 12312.27 127.97 55415.47 88888.00 2007-05-24 05:08:56.125 144 12312.25 127.97 55415.45 88888.00 2007-05-24 05:08:56.250 144 12312.30 128.03 55415.47 88888.00 2007-05-24 05:08:56.375 144 12312.40 128.12 55415.47 88888.00 2007-05-24 05:08:56.500 144 12312.38 128.12 55415.47 88888.00 2007-05-24 05:08:56.625 144 12312.42 128.05 55415.45 88888.00 2007-05-24 05:08:56.750 144 12312.55 128.12 55415.50 88888.00 2007-05-24 05:08:56.875 144 12312.65 128.22 55415.55 88888.00 2007-05-24 05:08:57.000 144 12312.62 128.28 55415.50 88888.00 2007-05-24 05:08:57.125 144 12312.62 128.28 55415.53 88888.00 2007-05-24 05:08:57.250 144 12312.65 128.32 55415.57 88888.00 2007-05-24 05:08:57.375 144 12312.70 128.35 55415.57 88888.00 2007-05-24 05:08:57.500 144 12312.73 128.40 55415.60 88888.00 2007-05-24 05:08:57.625 144 12312.73 128.40 55415.57 88888.00 2007-05-24 05:08:57.750 144 12312.80 128.47 55415.60 88888.00 2007-05-24 05:08:57.875 144 12312.85 128.60 55415.65 88888.00 2007-05-24 05:08:58.000 144 12312.77 128.60 55415.62 88888.00 2007-05-24 05:08:58.125 144 12312.80 128.60 55415.62 88888.00 2007-05-24 05:08:58.250 144 12312.90 128.53 55415.60 88888.00 2007-05-24 05:08:58.375 144 12312.92 128.57 55415.62 88888.00 2007-05-24 05:08:58.500 144 12312.88 128.65 55415.65 88888.00 2007-05-24 05:08:58.625 144 12312.88 128.68 55415.68 88888.00 2007-05-24 05:08:58.750 144 12312.98 128.75 55415.72 88888.00 2007-05-24 05:08:58.875 144 12313.02 128.75 55415.70 88888.00 2007-05-24 05:09:00.000 144 12313.05 128.70 55415.68 88888.00 2007-05-24 05:09:00.125 144 12313.05 128.72 55415.72 88888.00 2007-05-24 05:09:00.250 144 12313.00 128.75 55415.75 88888.00 2007-05-24 05:09:00.375 144 12313.05 128.80 55415.75 88888.00 2007-05-24 05:09:00.500 144 12313.12 128.85 55415.72 88888.00 2007-05-24 05:09:00.625 144 12313.23 128.90 55415.72 88888.00 2007-05-24 05:09:00.750 144 12313.25 128.85 55415.70 88888.00 2007-05-24 05:09:00.875 144 12313.23 128.85 55415.72 88888.00 2007-05-24 05:09:01.000 144 12313.25 128.90 55415.75 88888.00 2007-05-24 05:09:01.125 144 12313.40 129.00 55415.75 88888.00 2007-05-24 05:09:01.250 144 12313.38 129.03 55415.78 88888.00 2007-05-24 05:09:01.375 144 12313.38 129.05 55415.80 88888.00 2007-05-24 05:09:01.500 144 12313.40 129.05 55415.82 88888.00 2007-05-24 05:09:01.625 144 12313.45 129.03 55415.85 88888.00 2007-05-24 05:09:01.750 144 12313.40 129.07 55415.85 88888.00 2007-05-24 05:09:01.875 144 12313.42 129.18 55415.90 88888.00 2007-05-24 05:09:02.000 144 12313.55 129.22 55415.93 88888.00 2007-05-24 05:09:02.125 144 12313.50 129.18 55415.93 88888.00 2007-05-24 05:09:02.250 144 12313.40 129.20 55415.95 88888.00 2007-05-24 05:09:02.375 144 12313.48 129.28 55415.95 88888.00 2007-05-24 05:09:02.500 144 12313.55 129.32 55415.93 88888.00 2007-05-24 05:09:02.625 144 12313.58 129.30 55415.95 88888.00 2007-05-24 05:09:02.750 144 12313.62 129.32 55415.97 88888.00 2007-05-24 05:09:02.875 144 12313.65 129.32 55416.00 88888.00 2007-05-24 05:09:02.000 144 12313.62 129.35 55415.97 88888.00 2007-05-24 05:09:02.125 144 12313.73 129.38 55415.97 88888.00 2007-05-24 05:09:02.250 144 12313.80 129.45 55416.00 88888.00 2007-05-24 05:09:02.375 144 12313.73 129.43 55415.97 88888.00 2007-05-24 05:09:02.500 144 12313.77 129.40 55416.00 88888.00 2007-05-24 05:09:02.625 144 12313.88 129.45 55416.05 88888.00 2007-05-24 05:09:02.750 144 12313.88 129.50 55416.03 88888.00 2007-05-24 05:09:02.875 144 12313.77 129.47 55416.05 88888.00 2007-05-24 05:09:03.000 144 12313.75 129.47 55416.05 88888.00 2007-05-24 05:09:03.125 144 12313.83 129.47 55416.07 88888.00 2007-05-24 05:09:03.250 144 12313.85 129.50 55416.12 88888.00 2007-05-24 05:09:03.375 144 12313.85 129.57 55416.15 88888.00 2007-05-24 05:09:03.500 144 12313.85 129.60 55416.15 88888.00 2007-05-24 05:09:03.625 144 12313.80 129.57 55416.18 88888.00 2007-05-24 05:09:03.750 144 12313.83 129.53 55416.18 88888.00 2007-05-24 05:09:03.875 144 12313.85 129.50 55416.20 88888.00 2007-05-24 05:09:04.000 144 12313.85 129.57 55416.22 88888.00 2007-05-24 05:09:04.125 144 12313.73 129.62 55416.22 88888.00 2007-05-24 05:09:04.250 144 12313.73 129.62 55416.25 88888.00 2007-05-24 05:09:04.375 144 12313.77 129.65 55416.25 88888.00 2007-05-24 05:09:04.500 144 12313.75 129.65 55416.28 88888.00 2007-05-24 05:09:04.625 144 12313.75 129.65 55416.25 88888.00 2007-05-24 05:09:04.750 144 12313.77 129.62 55416.28 88888.00 2007-05-24 05:09:04.875 144 12313.77 129.60 55416.28 88888.00 2007-05-24 05:09:05.000 144 12313.73 129.57 55416.30 88888.00 2007-05-24 05:09:05.125 144 12313.77 129.68 55416.35 88888.00 2007-05-24 05:09:05.250 144 12313.77 129.78 55416.40 88888.00 2007-05-24 05:09:05.375 144 12313.70 129.80 55416.43 88888.00 2007-05-24 05:09:05.500 144 12313.67 129.70 55416.38 88888.00 2007-05-24 05:09:05.625 144 12313.73 129.68 55416.38 88888.00 2007-05-24 05:09:05.750 144 12313.75 129.70 55416.40 88888.00 2007-05-24 05:09:05.875 144 12313.75 129.75 55416.43 88888.00 2007-05-24 05:09:06.000 144 12313.75 129.75 55416.45 88888.00 2007-05-24 05:09:06.125 144 12313.75 129.80 55416.43 88888.00 2007-05-24 05:09:06.250 144 12313.62 129.72 55416.43 88888.00 2007-05-24 05:09:06.375 144 12313.62 129.70 55416.45 88888.00 2007-05-24 05:09:06.500 144 12313.60 129.70 55416.47 88888.00 2007-05-24 05:09:06.625 144 12313.60 129.72 55416.53 88888.00 2007-05-24 05:09:06.750 144 12313.62 129.80 55416.55 88888.00 2007-05-24 05:09:06.875 144 12313.67 129.85 55416.55 88888.00 2007-05-24 05:09:07.000 144 12313.65 129.82 55416.57 88888.00 2007-05-24 05:09:07.125 144 12313.58 129.78 55416.60 88888.00 2007-05-24 05:09:07.250 144 12313.58 129.82 55416.57 88888.00 2007-05-24 05:09:07.375 144 12313.60 129.85 55416.62 88888.00 2007-05-24 05:09:07.500 144 12313.62 129.95 55416.68 88888.00 2007-05-24 05:09:07.625 144 12313.62 129.93 55416.68 88888.00 2007-05-24 05:09:07.750 144 12313.55 129.88 55416.62 88888.00 2007-05-24 05:09:07.875 144 12313.48 129.88 55416.62 88888.00 2007-05-24 05:09:08.000 144 12313.55 129.88 55416.68 88888.00 2007-05-24 05:09:08.125 144 12313.60 129.88 55416.68 88888.00 2007-05-24 05:09:08.250 144 12313.58 129.88 55416.68 88888.00 2007-05-24 05:09:08.375 144 12313.58 129.95 55416.70 88888.00 2007-05-24 05:09:08.500 144 12313.55 129.93 55416.68 88888.00 2007-05-24 05:09:08.625 144 12313.55 129.93 55416.72 88888.00 2007-05-24 05:09:08.750 144 12313.62 130.03 55416.78 88888.00 2007-05-24 05:09:08.875 144 12313.67 130.10 55416.75 88888.00 2007-05-24 05:09:09.000 144 12313.60 130.03 55416.75 88888.00 2007-05-24 05:09:09.125 144 12313.58 130.05 55416.78 88888.00 2007-05-24 05:09:09.250 144 12313.60 130.07 55416.80 88888.00 2007-05-24 05:09:09.375 144 12313.65 130.12 55416.78 88888.00 2007-05-24 05:09:09.500 144 12313.67 130.18 55416.80 88888.00 2007-05-24 05:09:09.625 144 12313.65 130.18 55416.80 88888.00 2007-05-24 05:09:09.750 144 12313.60 130.18 55416.80 88888.00 2007-05-24 05:09:09.875 144 12313.62 130.18 55416.85 88888.00 2007-05-24 05:09:10.000 144 12313.60 130.18 55416.82 88888.00 2007-05-24 05:09:10.125 144 12313.55 130.18 55416.82 88888.00 2007-05-24 05:09:10.250 144 12313.45 130.18 55416.85 88888.00 2007-05-24 05:09:10.375 144 12313.55 130.22 55416.82 88888.00 2007-05-24 05:09:10.500 144 12313.60 130.22 55416.82 88888.00 2007-05-24 05:09:10.625 144 12313.58 130.28 55416.85 88888.00 2007-05-24 05:09:10.750 144 12313.58 130.32 55416.88 88888.00 2007-05-24 05:09:10.875 144 12313.50 130.32 55416.82 88888.00 2007-05-24 05:09:12.000 144 12313.55 130.35 55416.85 88888.00 2007-05-24 05:09:12.125 144 12313.65 130.40 55416.90 88888.00 2007-05-24 05:09:12.250 144 12313.62 130.43 55416.93 88888.00 2007-05-24 05:09:12.375 144 12313.62 130.45 55416.95 88888.00 2007-05-24 05:09:12.500 144 12313.65 130.47 55416.97 88888.00 2007-05-24 05:09:12.625 144 12313.65 130.53 55416.95 88888.00 2007-05-24 05:09:12.750 144 12313.67 130.50 55416.93 88888.00 2007-05-24 05:09:12.875 144 12313.65 130.53 55416.97 88888.00 2007-05-24 05:09:12.000 144 12313.58 130.50 55416.95 88888.00 2007-05-24 05:09:12.125 144 12313.60 130.53 55416.93 88888.00 2007-05-24 05:09:12.250 144 12313.62 130.57 55416.97 88888.00 2007-05-24 05:09:12.375 144 12313.70 130.65 55416.97 88888.00 2007-05-24 05:09:12.500 144 12313.70 130.70 55416.95 88888.00 2007-05-24 05:09:12.625 144 12313.62 130.70 55416.95 88888.00 2007-05-24 05:09:12.750 144 12313.65 130.70 55416.97 88888.00 2007-05-24 05:09:12.875 144 12313.62 130.70 55416.95 88888.00 2007-05-24 05:09:13.000 144 12313.62 130.70 55416.97 88888.00 2007-05-24 05:09:13.125 144 12313.67 130.70 55417.00 88888.00 2007-05-24 05:09:13.250 144 12313.75 130.72 55417.03 88888.00 2007-05-24 05:09:13.375 144 12313.80 130.80 55417.03 88888.00 2007-05-24 05:09:13.500 144 12313.73 130.82 55417.03 88888.00 2007-05-24 05:09:13.625 144 12313.67 130.88 55417.00 88888.00 2007-05-24 05:09:13.750 144 12313.70 130.93 55417.00 88888.00 2007-05-24 05:09:13.875 144 12313.65 130.88 55417.00 88888.00 2007-05-24 05:09:14.000 144 12313.67 130.85 55416.97 88888.00 2007-05-24 05:09:14.125 144 12313.77 130.90 55417.00 88888.00 2007-05-24 05:09:14.250 144 12313.70 130.88 55417.00 88888.00 2007-05-24 05:09:14.375 144 12313.67 130.97 55417.00 88888.00 2007-05-24 05:09:14.500 144 12313.67 131.00 55417.00 88888.00 2007-05-24 05:09:14.625 144 12313.67 130.95 55416.97 88888.00 2007-05-24 05:09:14.750 144 12313.73 131.03 55417.03 88888.00 2007-05-24 05:09:14.875 144 12313.75 131.05 55417.03 88888.00 2007-05-24 05:09:15.000 144 12313.73 131.00 55417.00 88888.00 2007-05-24 05:09:15.125 144 12313.77 131.03 55417.00 88888.00 2007-05-24 05:09:15.250 144 12313.80 131.07 55417.00 88888.00 2007-05-24 05:09:15.375 144 12313.83 131.15 55417.00 88888.00 2007-05-24 05:09:15.500 144 12313.77 131.15 55417.03 88888.00 2007-05-24 05:09:15.625 144 12313.85 131.15 55417.00 88888.00 2007-05-24 05:09:15.750 144 12313.88 131.20 55417.00 88888.00 2007-05-24 05:09:15.875 144 12313.80 131.22 55417.00 88888.00 2007-05-24 05:09:16.000 144 12313.75 131.18 55417.03 88888.00 2007-05-24 05:09:16.125 144 12313.77 131.22 55417.05 88888.00 2007-05-24 05:09:16.250 144 12313.85 131.30 55417.05 88888.00 2007-05-24 05:09:16.375 144 12313.90 131.32 55417.05 88888.00 2007-05-24 05:09:16.500 144 12313.90 131.35 55417.07 88888.00 2007-05-24 05:09:16.625 144 12313.92 131.35 55417.05 88888.00 2007-05-24 05:09:16.750 144 12313.95 131.38 55417.10 88888.00 2007-05-24 05:09:16.875 144 12313.95 131.38 55417.10 88888.00 2007-05-24 05:09:17.000 144 12313.98 131.43 55417.07 88888.00 2007-05-24 05:09:17.125 144 12314.02 131.47 55417.07 88888.00 2007-05-24 05:09:17.250 144 12313.92 131.40 55417.07 88888.00 2007-05-24 05:09:17.375 144 12313.92 131.47 55417.07 88888.00 2007-05-24 05:09:17.500 144 12313.98 131.53 55417.05 88888.00 2007-05-24 05:09:17.625 144 12313.98 131.55 55417.07 88888.00 2007-05-24 05:09:17.750 144 12313.92 131.55 55417.07 88888.00 2007-05-24 05:09:17.875 144 12313.92 131.60 55417.10 88888.00 2007-05-24 05:09:18.000 144 12313.92 131.65 55417.12 88888.00 2007-05-24 05:09:18.125 144 12313.95 131.68 55417.12 88888.00 2007-05-24 05:09:18.250 144 12313.92 131.68 55417.10 88888.00 2007-05-24 05:09:18.375 144 12313.88 131.60 55417.10 88888.00 2007-05-24 05:09:18.500 144 12313.88 131.65 55417.10 88888.00 2007-05-24 05:09:18.625 144 12313.88 131.75 55417.07 88888.00 2007-05-24 05:09:18.750 144 12313.85 131.72 55417.07 88888.00 2007-05-24 05:09:18.875 144 12313.92 131.75 55417.10 88888.00 2007-05-24 05:09:19.000 144 12313.95 131.78 55417.12 88888.00 2007-05-24 05:09:19.125 144 12313.90 131.78 55417.10 88888.00 2007-05-24 05:09:19.250 144 12313.85 131.80 55417.10 88888.00 2007-05-24 05:09:19.375 144 12313.88 131.75 55417.10 88888.00 2007-05-24 05:09:19.500 144 12313.90 131.72 55417.10 88888.00 2007-05-24 05:09:19.625 144 12313.98 131.82 55417.12 88888.00 2007-05-24 05:09:19.750 144 12314.05 131.93 55417.15 88888.00 2007-05-24 05:09:19.875 144 12314.05 131.88 55417.12 88888.00 2007-05-24 05:09:20.000 144 12314.02 131.88 55417.10 88888.00 2007-05-24 05:09:20.125 144 12314.00 131.97 55417.15 88888.00 2007-05-24 05:09:20.250 144 12313.98 131.97 55417.18 88888.00 2007-05-24 05:09:20.375 144 12313.92 131.93 55417.15 88888.00 2007-05-24 05:09:20.500 144 12313.92 131.93 55417.12 88888.00 2007-05-24 05:09:20.625 144 12313.98 131.97 55417.15 88888.00 2007-05-24 05:09:20.750 144 12313.98 132.00 55417.15 88888.00 2007-05-24 05:09:20.875 144 12313.90 131.97 55417.15 88888.00 2007-05-24 05:09:21.000 144 12313.80 131.95 55417.12 88888.00 2007-05-24 05:09:21.125 144 12313.80 131.97 55417.12 88888.00 2007-05-24 05:09:21.250 144 12313.88 132.05 55417.15 88888.00 2007-05-24 05:09:21.375 144 12313.90 132.10 55417.15 88888.00 2007-05-24 05:09:21.500 144 12313.88 132.07 55417.15 88888.00 2007-05-24 05:09:21.625 144 12313.88 132.07 55417.12 88888.00 2007-05-24 05:09:21.750 144 12313.80 132.07 55417.15 88888.00 2007-05-24 05:09:21.875 144 12313.77 132.10 55417.15 88888.00 2007-05-24 05:09:22.000 144 12313.75 132.07 55417.15 88888.00 2007-05-24 05:09:22.125 144 12313.75 132.07 55417.18 88888.00 2007-05-24 05:09:22.250 144 12313.73 132.05 55417.15 88888.00 2007-05-24 05:09:22.375 144 12313.73 132.12 55417.18 88888.00 2007-05-24 05:09:22.500 144 12313.67 132.12 55417.15 88888.00 2007-05-24 05:09:22.625 144 12313.70 132.15 55417.18 88888.00 2007-05-24 05:09:22.750 144 12313.67 132.12 55417.18 88888.00 2007-05-24 05:09:22.875 144 12313.62 132.15 55417.18 88888.00 2007-05-24 05:09:23.000 144 12313.58 132.20 55417.18 88888.00 2007-05-24 05:09:23.125 144 12313.60 132.18 55417.18 88888.00 2007-05-24 05:09:23.250 144 12313.62 132.12 55417.20 88888.00 2007-05-24 05:09:23.375 144 12313.62 132.12 55417.18 88888.00 2007-05-24 05:09:23.500 144 12313.60 132.20 55417.20 88888.00 2007-05-24 05:09:23.625 144 12313.55 132.20 55417.18 88888.00 2007-05-24 05:09:23.750 144 12313.55 132.25 55417.15 88888.00 2007-05-24 05:09:23.875 144 12313.52 132.25 55417.18 88888.00 2007-05-24 05:09:24.000 144 12313.55 132.22 55417.18 88888.00 2007-05-24 05:09:24.125 144 12313.52 132.20 55417.18 88888.00 2007-05-24 05:09:24.250 144 12313.45 132.18 55417.20 88888.00 2007-05-24 05:09:24.375 144 12313.40 132.20 55417.20 88888.00 2007-05-24 05:09:24.500 144 12313.38 132.22 55417.20 88888.00 2007-05-24 05:09:24.625 144 12313.38 132.20 55417.20 88888.00 2007-05-24 05:09:24.750 144 12313.40 132.15 55417.20 88888.00 2007-05-24 05:09:24.875 144 12313.38 132.20 55417.22 88888.00 2007-05-24 05:09:25.000 144 12313.38 132.25 55417.22 88888.00 2007-05-24 05:09:25.125 144 12313.40 132.28 55417.25 88888.00 2007-05-24 05:09:25.250 144 12313.48 132.32 55417.25 88888.00 2007-05-24 05:09:25.375 144 12313.48 132.35 55417.20 88888.00 2007-05-24 05:09:25.500 144 12313.38 132.30 55417.20 88888.00 2007-05-24 05:09:25.625 144 12313.35 132.22 55417.20 88888.00 2007-05-24 05:09:25.750 144 12313.27 132.22 55417.20 88888.00 2007-05-24 05:09:25.875 144 12313.23 132.22 55417.20 88888.00 2007-05-24 05:09:26.000 144 12313.23 132.25 55417.20 88888.00 2007-05-24 05:09:26.125 144 12313.25 132.25 55417.22 88888.00 2007-05-24 05:09:26.250 144 12313.35 132.28 55417.22 88888.00 2007-05-24 05:09:26.375 144 12313.40 132.28 55417.20 88888.00 2007-05-24 05:09:26.500 144 12313.42 132.32 55417.22 88888.00 2007-05-24 05:09:26.625 144 12313.45 132.30 55417.20 88888.00 2007-05-24 05:09:26.750 144 12313.42 132.25 55417.18 88888.00 2007-05-24 05:09:26.875 144 12313.33 132.28 55417.18 88888.00 2007-05-24 05:09:27.000 144 12313.33 132.32 55417.18 88888.00 2007-05-24 05:09:27.125 144 12313.27 132.32 55417.20 88888.00 2007-05-24 05:09:27.250 144 12313.23 132.25 55417.12 88888.00 2007-05-24 05:09:27.375 144 12313.23 132.25 55417.10 88888.00 2007-05-24 05:09:27.500 144 12313.23 132.32 55417.15 88888.00 2007-05-24 05:09:27.625 144 12313.23 132.30 55417.18 88888.00 2007-05-24 05:09:27.750 144 12313.30 132.25 55417.15 88888.00 2007-05-24 05:09:27.875 144 12313.35 132.28 55417.15 88888.00 2007-05-24 05:09:28.000 144 12313.40 132.35 55417.15 88888.00 2007-05-24 05:09:28.125 144 12313.45 132.40 55417.18 88888.00 2007-05-24 05:09:28.250 144 12313.42 132.35 55417.15 88888.00 2007-05-24 05:09:28.375 144 12313.33 132.32 55417.12 88888.00 2007-05-24 05:09:28.500 144 12313.33 132.38 55417.18 88888.00 2007-05-24 05:09:28.625 144 12313.40 132.40 55417.12 88888.00 2007-05-24 05:09:28.750 144 12313.40 132.38 55417.12 88888.00 2007-05-24 05:09:28.875 144 12313.38 132.38 55417.12 88888.00 2007-05-24 05:09:29.000 144 12313.35 132.38 55417.10 88888.00 2007-05-24 05:09:29.125 144 12313.27 132.32 55417.07 88888.00 2007-05-24 05:09:29.250 144 12313.20 132.35 55417.10 88888.00 2007-05-24 05:09:29.375 144 12313.30 132.38 55417.12 88888.00 2007-05-24 05:09:29.500 144 12313.33 132.32 55417.10 88888.00 2007-05-24 05:09:29.625 144 12313.27 132.38 55417.12 88888.00 2007-05-24 05:09:29.750 144 12313.27 132.43 55417.12 88888.00 2007-05-24 05:09:29.875 144 12313.27 132.40 55417.07 88888.00 2007-05-24 05:09:30.000 144 12313.23 132.32 55417.03 88888.00 2007-05-24 05:09:30.125 144 12313.27 132.32 55417.05 88888.00 2007-05-24 05:09:30.250 144 12313.33 132.32 55417.07 88888.00 2007-05-24 05:09:30.375 144 12313.40 132.38 55417.07 88888.00 2007-05-24 05:09:30.500 144 12313.45 132.40 55417.07 88888.00 2007-05-24 05:09:30.625 144 12313.40 132.43 55417.10 88888.00 2007-05-24 05:09:30.750 144 12313.42 132.40 55417.07 88888.00 2007-05-24 05:09:30.875 144 12313.33 132.38 55417.03 88888.00 2007-05-24 05:09:31.000 144 12313.35 132.35 55417.00 88888.00 2007-05-24 05:09:31.125 144 12313.45 132.38 55417.03 88888.00 2007-05-24 05:09:31.250 144 12313.42 132.40 55417.03 88888.00 2007-05-24 05:09:31.375 144 12313.42 132.43 55417.05 88888.00 2007-05-24 05:09:31.500 144 12313.48 132.45 55417.03 88888.00 2007-05-24 05:09:31.625 144 12313.52 132.45 55417.05 88888.00 2007-05-24 05:09:31.750 144 12313.48 132.50 55417.00 88888.00 2007-05-24 05:09:31.875 144 12313.38 132.47 55417.00 88888.00 2007-05-24 05:09:32.000 144 12313.40 132.45 55417.03 88888.00 2007-05-24 05:09:32.125 144 12313.38 132.50 55417.07 88888.00 2007-05-24 05:09:32.250 144 12313.40 132.50 55417.05 88888.00 2007-05-24 05:09:32.375 144 12313.45 132.50 55417.00 88888.00 2007-05-24 05:09:32.500 144 12313.40 132.47 55417.00 88888.00 2007-05-24 05:09:32.625 144 12313.35 132.45 55417.00 88888.00 2007-05-24 05:09:32.750 144 12313.35 132.47 55417.03 88888.00 2007-05-24 05:09:32.875 144 12313.35 132.47 55416.97 88888.00 2007-05-24 05:09:33.000 144 12313.38 132.55 55417.03 88888.00 2007-05-24 05:09:33.125 144 12313.38 132.55 55417.03 88888.00 2007-05-24 05:09:33.250 144 12313.30 132.47 55416.97 88888.00 2007-05-24 05:09:33.375 144 12313.25 132.45 55416.95 88888.00 2007-05-24 05:09:33.500 144 12313.30 132.45 55416.95 88888.00 2007-05-24 05:09:33.625 144 12313.38 132.53 55416.95 88888.00 2007-05-24 05:09:33.750 144 12313.38 132.55 55417.00 88888.00 2007-05-24 05:09:33.875 144 12313.30 132.50 55416.97 88888.00 2007-05-24 05:09:34.000 144 12313.38 132.53 55416.95 88888.00 2007-05-24 05:09:34.125 144 12313.38 132.53 55416.93 88888.00 2007-05-24 05:09:34.250 144 12313.30 132.47 55416.93 88888.00 2007-05-24 05:09:34.375 144 12313.25 132.50 55416.93 88888.00 2007-05-24 05:09:34.500 144 12313.23 132.47 55416.90 88888.00 2007-05-24 05:09:34.625 144 12313.20 132.50 55416.90 88888.00 2007-05-24 05:09:34.750 144 12313.15 132.55 55416.90 88888.00 2007-05-24 05:09:34.875 144 12313.20 132.50 55416.93 88888.00 2007-05-24 05:09:35.000 144 12313.23 132.45 55416.90 88888.00 2007-05-24 05:09:35.125 144 12313.20 132.45 55416.88 88888.00 2007-05-24 05:09:35.250 144 12313.15 132.45 55416.88 88888.00 2007-05-24 05:09:35.375 144 12313.17 132.47 55416.88 88888.00 2007-05-24 05:09:35.500 144 12313.17 132.53 55416.93 88888.00 2007-05-24 05:09:35.625 144 12313.25 132.50 55416.93 88888.00 2007-05-24 05:09:35.750 144 12313.33 132.53 55416.88 88888.00 2007-05-24 05:09:35.875 144 12313.30 132.53 55416.90 88888.00 2007-05-24 05:09:36.000 144 12313.23 132.43 55416.85 88888.00 2007-05-24 05:09:36.125 144 12313.23 132.45 55416.88 88888.00 2007-05-24 05:09:36.250 144 12313.15 132.47 55416.90 88888.00 2007-05-24 05:09:36.375 144 12313.12 132.45 55416.85 88888.00 2007-05-24 05:09:36.500 144 12313.08 132.45 55416.85 88888.00 2007-05-24 05:09:36.625 144 12313.08 132.43 55416.88 88888.00 2007-05-24 05:09:36.750 144 12313.12 132.47 55416.85 88888.00 2007-05-24 05:09:36.875 144 12313.12 132.40 55416.85 88888.00 2007-05-24 05:09:37.000 144 12313.15 132.35 55416.85 88888.00 2007-05-24 05:09:37.125 144 12313.17 132.40 55416.88 88888.00 2007-05-24 05:09:37.250 144 12313.15 132.43 55416.88 88888.00 2007-05-24 05:09:37.375 144 12313.15 132.43 55416.85 88888.00 2007-05-24 05:09:37.500 144 12313.10 132.40 55416.82 88888.00 2007-05-24 05:09:37.625 144 12313.12 132.40 55416.80 88888.00 2007-05-24 05:09:37.750 144 12313.12 132.40 55416.82 88888.00 2007-05-24 05:09:37.875 144 12313.02 132.40 55416.78 88888.00 2007-05-24 05:09:38.000 144 12313.00 132.40 55416.78 88888.00 2007-05-24 05:09:38.125 144 12312.98 132.43 55416.80 88888.00 2007-05-24 05:09:38.250 144 12312.98 132.40 55416.82 88888.00 2007-05-24 05:09:38.375 144 12313.05 132.38 55416.82 88888.00 2007-05-24 05:09:38.500 144 12313.05 132.35 55416.82 88888.00 2007-05-24 05:09:38.625 144 12313.02 132.35 55416.78 88888.00 2007-05-24 05:09:38.750 144 12313.00 132.40 55416.78 88888.00 2007-05-24 05:09:38.875 144 12313.00 132.40 55416.82 88888.00 2007-05-24 05:09:39.000 144 12312.92 132.32 55416.82 88888.00 2007-05-24 05:09:39.125 144 12312.90 132.32 55416.78 88888.00 2007-05-24 05:09:39.250 144 12312.95 132.28 55416.75 88888.00 2007-05-24 05:09:39.375 144 12312.95 132.32 55416.78 88888.00 2007-05-24 05:09:39.500 144 12312.95 132.30 55416.78 88888.00 2007-05-24 05:09:39.625 144 12312.90 132.25 55416.78 88888.00 2007-05-24 05:09:39.750 144 12312.90 132.28 55416.78 88888.00 2007-05-24 05:09:39.875 144 12312.85 132.28 55416.75 88888.00 2007-05-24 05:09:40.000 144 12312.80 132.25 55416.75 88888.00 2007-05-24 05:09:40.125 144 12312.83 132.30 55416.78 88888.00 2007-05-24 05:09:40.250 144 12312.80 132.30 55416.80 88888.00 2007-05-24 05:09:40.375 144 12312.73 132.32 55416.80 88888.00 2007-05-24 05:09:40.500 144 12312.67 132.28 55416.78 88888.00 2007-05-24 05:09:40.625 144 12312.67 132.32 55416.78 88888.00 2007-05-24 05:09:40.750 144 12312.75 132.40 55416.78 88888.00 2007-05-24 05:09:40.875 144 12312.75 132.38 55416.78 88888.00 2007-05-24 05:09:41.000 144 12312.80 132.38 55416.78 88888.00 2007-05-24 05:09:41.125 144 12312.80 132.28 55416.75 88888.00 2007-05-24 05:09:41.250 144 12312.70 132.25 55416.78 88888.00 2007-05-24 05:09:41.375 144 12312.73 132.32 55416.80 88888.00 2007-05-24 05:09:41.500 144 12312.73 132.32 55416.75 88888.00 2007-05-24 05:09:41.625 144 12312.75 132.35 55416.75 88888.00 2007-05-24 05:09:41.750 144 12312.73 132.32 55416.80 88888.00 2007-05-24 05:09:41.875 144 12312.67 132.32 55416.78 88888.00 2007-05-24 05:09:42.000 144 12312.62 132.38 55416.78 88888.00 2007-05-24 05:09:42.125 144 12312.62 132.35 55416.78 88888.00 2007-05-24 05:09:42.250 144 12312.60 132.32 55416.75 88888.00 2007-05-24 05:09:42.375 144 12312.60 132.32 55416.72 88888.00 2007-05-24 05:09:42.500 144 12312.55 132.32 55416.72 88888.00 2007-05-24 05:09:42.625 144 12312.52 132.32 55416.75 88888.00 2007-05-24 05:09:42.750 144 12312.55 132.35 55416.78 88888.00 2007-05-24 05:09:42.875 144 12312.55 132.25 55416.72 88888.00 2007-05-24 05:09:43.000 144 12312.58 132.30 55416.75 88888.00 2007-05-24 05:09:43.125 144 12312.55 132.35 55416.78 88888.00 2007-05-24 05:09:43.250 144 12312.55 132.32 55416.75 88888.00 2007-05-24 05:09:43.375 144 12312.45 132.30 55416.72 88888.00 2007-05-24 05:09:43.500 144 12312.45 132.30 55416.75 88888.00 2007-05-24 05:09:43.625 144 12312.40 132.35 55416.75 88888.00 2007-05-24 05:09:43.750 144 12312.38 132.35 55416.75 88888.00 2007-05-24 05:09:43.875 144 12312.38 132.32 55416.75 88888.00 2007-05-24 05:09:44.000 144 12312.38 132.32 55416.72 88888.00 2007-05-24 05:09:44.125 144 12312.30 132.30 55416.72 88888.00 2007-05-24 05:09:44.250 144 12312.33 132.38 55416.75 88888.00 2007-05-24 05:09:44.375 144 12312.42 132.47 55416.75 88888.00 2007-05-24 05:09:44.500 144 12312.40 132.45 55416.75 88888.00 2007-05-24 05:09:44.625 144 12312.40 132.45 55416.75 88888.00 2007-05-24 05:09:44.750 144 12312.40 132.45 55416.72 88888.00 2007-05-24 05:09:44.875 144 12312.33 132.40 55416.70 88888.00 2007-05-24 05:09:45.000 144 12312.30 132.40 55416.70 88888.00 2007-05-24 05:09:45.125 144 12312.33 132.38 55416.70 88888.00 2007-05-24 05:09:45.250 144 12312.42 132.45 55416.75 88888.00 2007-05-24 05:09:45.375 144 12312.45 132.50 55416.72 88888.00 2007-05-24 05:09:45.500 144 12312.30 132.47 55416.70 88888.00 2007-05-24 05:09:45.625 144 12312.25 132.45 55416.68 88888.00 2007-05-24 05:09:45.750 144 12312.20 132.38 55416.65 88888.00 2007-05-24 05:09:45.875 144 12312.23 132.40 55416.65 88888.00 2007-05-24 05:09:46.000 144 12312.25 132.47 55416.65 88888.00 2007-05-24 05:09:46.125 144 12312.33 132.47 55416.65 88888.00 2007-05-24 05:09:46.250 144 12312.30 132.50 55416.68 88888.00 2007-05-24 05:09:46.375 144 12312.27 132.55 55416.68 88888.00 2007-05-24 05:09:46.500 144 12312.20 132.53 55416.68 88888.00 2007-05-24 05:09:46.625 144 12312.15 132.50 55416.65 88888.00 2007-05-24 05:09:46.750 144 12312.23 132.50 55416.68 88888.00 2007-05-24 05:09:46.875 144 12312.35 132.53 55416.68 88888.00 2007-05-24 05:09:47.000 144 12312.35 132.47 55416.65 88888.00 2007-05-24 05:09:47.125 144 12312.25 132.47 55416.68 88888.00 2007-05-24 05:09:47.250 144 12312.25 132.53 55416.68 88888.00 2007-05-24 05:09:47.375 144 12312.25 132.55 55416.65 88888.00 2007-05-24 05:09:47.500 144 12312.23 132.60 55416.68 88888.00 2007-05-24 05:09:47.625 144 12312.35 132.65 55416.70 88888.00 2007-05-24 05:09:47.750 144 12312.38 132.60 55416.68 88888.00 2007-05-24 05:09:47.875 144 12312.30 132.60 55416.65 88888.00 2007-05-24 05:09:48.000 144 12312.30 132.62 55416.68 88888.00 2007-05-24 05:09:48.125 144 12312.30 132.62 55416.68 88888.00 2007-05-24 05:09:48.250 144 12312.27 132.57 55416.68 88888.00 2007-05-24 05:09:48.375 144 12312.27 132.62 55416.65 88888.00 2007-05-24 05:09:48.500 144 12312.20 132.65 55416.70 88888.00 2007-05-24 05:09:48.625 144 12312.20 132.65 55416.68 88888.00 2007-05-24 05:09:48.750 144 12312.15 132.65 55416.65 88888.00 2007-05-24 05:09:48.875 144 12312.15 132.68 55416.68 88888.00 2007-05-24 05:09:49.000 144 12312.17 132.75 55416.70 88888.00 2007-05-24 05:09:49.125 144 12312.20 132.72 55416.65 88888.00 2007-05-24 05:09:49.250 144 12312.17 132.70 55416.62 88888.00 2007-05-24 05:09:49.375 144 12312.17 132.75 55416.65 88888.00 2007-05-24 05:09:49.500 144 12312.17 132.80 55416.68 88888.00 2007-05-24 05:09:49.625 144 12312.15 132.78 55416.68 88888.00 2007-05-24 05:09:49.750 144 12312.20 132.78 55416.65 88888.00 2007-05-24 05:09:49.875 144 12312.23 132.75 55416.62 88888.00 2007-05-24 05:09:50.000 144 12312.20 132.75 55416.62 88888.00 2007-05-24 05:09:50.125 144 12312.15 132.78 55416.62 88888.00 2007-05-24 05:09:50.250 144 12312.10 132.82 55416.65 88888.00 2007-05-24 05:09:50.375 144 12312.08 132.82 55416.62 88888.00 2007-05-24 05:09:50.500 144 12312.10 132.82 55416.60 88888.00 2007-05-24 05:09:50.625 144 12312.15 132.85 55416.60 88888.00 2007-05-24 05:09:50.750 144 12312.20 132.90 55416.60 88888.00 2007-05-24 05:09:50.875 144 12312.17 132.93 55416.62 88888.00 2007-05-24 05:09:51.000 144 12312.17 132.93 55416.62 88888.00 2007-05-24 05:09:51.125 144 12312.15 132.90 55416.62 88888.00 2007-05-24 05:09:51.250 144 12312.17 132.95 55416.62 88888.00 2007-05-24 05:09:51.375 144 12312.20 133.03 55416.62 88888.00 2007-05-24 05:09:51.500 144 12312.23 133.07 55416.68 88888.00 2007-05-24 05:09:51.625 144 12312.17 133.10 55416.65 88888.00 2007-05-24 05:09:51.750 144 12312.12 133.05 55416.65 88888.00 2007-05-24 05:09:51.875 144 12312.12 133.07 55416.65 88888.00 2007-05-24 05:09:52.000 144 12312.17 133.12 55416.65 88888.00 2007-05-24 05:09:52.125 144 12312.15 133.12 55416.62 88888.00 2007-05-24 05:09:52.250 144 12312.15 133.12 55416.60 88888.00 2007-05-24 05:09:52.375 144 12312.17 133.20 55416.62 88888.00 2007-05-24 05:09:52.500 144 12312.12 133.22 55416.60 88888.00 2007-05-24 05:09:52.625 144 12312.15 133.28 55416.62 88888.00 2007-05-24 05:09:52.750 144 12312.17 133.22 55416.60 88888.00 2007-05-24 05:09:52.875 144 12312.17 133.20 55416.60 88888.00 2007-05-24 05:09:53.000 144 12312.17 133.25 55416.57 88888.00 2007-05-24 05:09:53.125 144 12312.10 133.32 55416.55 88888.00 2007-05-24 05:09:53.250 144 12312.12 133.35 55416.57 88888.00 2007-05-24 05:09:53.375 144 12312.12 133.45 55416.57 88888.00 2007-05-24 05:09:53.500 144 12312.08 133.43 55416.60 88888.00 2007-05-24 05:09:53.625 144 12312.05 133.38 55416.57 88888.00 2007-05-24 05:09:53.750 144 12312.12 133.45 55416.60 88888.00 2007-05-24 05:09:53.875 144 12312.08 133.40 55416.57 88888.00 2007-05-24 05:09:54.000 144 12312.10 133.45 55416.57 88888.00 2007-05-24 05:09:54.125 144 12312.08 133.57 55416.60 88888.00 2007-05-24 05:09:54.250 144 12312.05 133.57 55416.60 88888.00 2007-05-24 05:09:54.375 144 12312.00 133.50 55416.57 88888.00 2007-05-24 05:09:54.500 144 12312.02 133.53 55416.57 88888.00 2007-05-24 05:09:54.625 144 12312.10 133.60 55416.60 88888.00 2007-05-24 05:09:54.750 144 12312.12 133.65 55416.60 88888.00 2007-05-24 05:09:54.875 144 12312.08 133.68 55416.60 88888.00 2007-05-24 05:09:55.000 144 12312.08 133.65 55416.60 88888.00 2007-05-24 05:09:55.125 144 12312.00 133.70 55416.53 88888.00 2007-05-24 05:09:55.250 144 12311.98 133.70 55416.50 88888.00 2007-05-24 05:09:55.375 144 12312.00 133.70 55416.50 88888.00 2007-05-24 05:09:55.500 144 12312.08 133.78 55416.53 88888.00 2007-05-24 05:09:55.625 144 12312.12 133.88 55416.55 88888.00 2007-05-24 05:09:55.750 144 12312.10 133.82 55416.53 88888.00 2007-05-24 05:09:55.875 144 12312.08 133.88 55416.53 88888.00 2007-05-24 05:09:56.000 144 12312.02 133.85 55416.50 88888.00 2007-05-24 05:09:56.125 144 12311.98 133.88 55416.50 88888.00 2007-05-24 05:09:56.250 144 12312.00 133.93 55416.50 88888.00 2007-05-24 05:09:56.375 144 12312.02 133.93 55416.47 88888.00 2007-05-24 05:09:56.500 144 12312.02 133.95 55416.47 88888.00 2007-05-24 05:09:56.625 144 12312.02 134.00 55416.47 88888.00 2007-05-24 05:09:56.750 144 12312.00 134.07 55416.50 88888.00 2007-05-24 05:09:56.875 144 12312.00 134.07 55416.47 88888.00 2007-05-24 05:09:57.000 144 12311.95 134.05 55416.45 88888.00 2007-05-24 05:09:57.125 144 12311.98 134.12 55416.47 88888.00 2007-05-24 05:09:57.250 144 12311.98 134.15 55416.47 88888.00 2007-05-24 05:09:57.375 144 12312.00 134.12 55416.45 88888.00 2007-05-24 05:09:57.500 144 12311.95 134.12 55416.40 88888.00 2007-05-24 05:09:57.625 144 12311.95 134.20 55416.40 88888.00 2007-05-24 05:09:57.750 144 12311.90 134.25 55416.40 88888.00 2007-05-24 05:09:57.875 144 12311.92 134.28 55416.43 88888.00 2007-05-24 05:09:58.000 144 12311.95 134.35 55416.40 88888.00 2007-05-24 05:09:58.125 144 12311.90 134.35 55416.40 88888.00 2007-05-24 05:09:58.250 144 12311.85 134.38 55416.40 88888.00 2007-05-24 05:09:58.375 144 12311.85 134.45 55416.40 88888.00 2007-05-24 05:09:58.500 144 12311.95 134.55 55416.43 88888.00 2007-05-24 05:09:58.625 144 12312.00 134.53 55416.40 88888.00 2007-05-24 05:09:58.750 144 12311.88 134.50 55416.40 88888.00 2007-05-24 05:09:58.875 144 12311.83 134.53 55416.40 88888.00 2007-05-24 05:09:59.000 144 12311.90 134.57 55416.40 88888.00 2007-05-24 05:09:59.125 144 12311.85 134.57 55416.35 88888.00 2007-05-24 05:09:59.250 144 12311.83 134.62 55416.35 88888.00 2007-05-24 05:09:59.375 144 12311.85 134.68 55416.35 88888.00 2007-05-24 05:09:59.500 144 12311.88 134.70 55416.35 88888.00 2007-05-24 05:09:59.625 144 12311.90 134.72 55416.38 88888.00 2007-05-24 05:09:59.750 144 12311.90 134.78 55416.38 88888.00 2007-05-24 05:09:59.875 144 12311.90 134.80 55416.35 88888.00 2007-05-24 05:10:00.000 144 12311.88 134.85 55416.32 88888.00 2007-05-24 05:10:00.125 144 12311.85 134.90 55416.32 88888.00 2007-05-24 05:10:00.250 144 12311.80 134.95 55416.35 88888.00 2007-05-24 05:10:00.375 144 12311.88 135.00 55416.32 88888.00 2007-05-24 05:10:00.500 144 12311.88 135.03 55416.32 88888.00 2007-05-24 05:10:00.625 144 12311.85 135.10 55416.35 88888.00 2007-05-24 05:10:00.750 144 12311.90 135.10 55416.32 88888.00 2007-05-24 05:10:00.875 144 12311.95 135.12 55416.32 88888.00 2007-05-24 05:10:01.000 144 12311.92 135.15 55416.28 88888.00 2007-05-24 05:10:01.125 144 12311.92 135.18 55416.32 88888.00 2007-05-24 05:10:01.250 144 12311.95 135.22 55416.30 88888.00 2007-05-24 05:10:01.375 144 12311.90 135.25 55416.28 88888.00 2007-05-24 05:10:01.500 144 12311.88 135.30 55416.25 88888.00 2007-05-24 05:10:01.625 144 12311.85 135.32 55416.25 88888.00 2007-05-24 05:10:01.750 144 12311.85 135.40 55416.28 88888.00 2007-05-24 05:10:01.875 144 12311.92 135.45 55416.22 88888.00 2007-05-24 05:10:02.000 144 12311.98 135.45 55416.22 88888.00 2007-05-24 05:10:02.125 144 12311.95 135.53 55416.22 88888.00 2007-05-24 05:10:02.250 144 12311.90 135.50 55416.22 88888.00 2007-05-24 05:10:02.375 144 12311.88 135.53 55416.22 88888.00 2007-05-24 05:10:02.500 144 12311.88 135.53 55416.18 88888.00 2007-05-24 05:10:02.625 144 12311.92 135.65 55416.18 88888.00 2007-05-24 05:10:02.750 144 12311.90 135.72 55416.20 88888.00 2007-05-24 05:10:02.875 144 12311.85 135.70 55416.20 88888.00 2007-05-24 05:10:03.000 144 12312.00 135.80 55416.20 88888.00 2007-05-24 05:10:03.125 144 12312.08 135.88 55416.18 88888.00 2007-05-24 05:10:03.250 144 12311.98 135.88 55416.12 88888.00 2007-05-24 05:10:03.375 144 12311.95 135.88 55416.18 88888.00 2007-05-24 05:10:03.500 144 12312.00 135.97 55416.18 88888.00 2007-05-24 05:10:03.625 144 12312.02 136.00 55416.15 88888.00 2007-05-24 05:10:03.750 144 12311.92 136.03 55416.12 88888.00 2007-05-24 05:10:03.875 144 12311.95 136.05 55416.15 88888.00 2007-05-24 05:10:04.000 144 12311.98 136.12 55416.15 88888.00 2007-05-24 05:10:04.125 144 12311.92 136.20 55416.15 88888.00 2007-05-24 05:10:04.250 144 12311.90 136.25 55416.15 88888.00 2007-05-24 05:10:04.375 144 12311.90 136.25 55416.15 88888.00 2007-05-24 05:10:04.500 144 12311.90 136.30 55416.12 88888.00 2007-05-24 05:10:04.625 144 12311.90 136.32 55416.10 88888.00 2007-05-24 05:10:04.750 144 12311.90 136.43 55416.10 88888.00 2007-05-24 05:10:04.875 144 12311.95 136.47 55416.15 88888.00 2007-05-24 05:10:05.000 144 12312.00 136.50 55416.12 88888.00 2007-05-24 05:10:05.125 144 12311.98 136.55 55416.12 88888.00 2007-05-24 05:10:05.250 144 12311.98 136.57 55416.12 88888.00 2007-05-24 05:10:05.375 144 12311.98 136.60 55416.12 88888.00 2007-05-24 05:10:05.500 144 12311.95 136.68 55416.10 88888.00 2007-05-24 05:10:05.625 144 12311.90 136.70 55416.10 88888.00 2007-05-24 05:10:05.750 144 12311.95 136.72 55416.10 88888.00 2007-05-24 05:10:05.875 144 12311.98 136.80 55416.12 88888.00 2007-05-24 05:10:06.000 144 12311.90 136.85 55416.10 88888.00 2007-05-24 05:10:06.125 144 12311.90 136.88 55416.10 88888.00 2007-05-24 05:10:06.250 144 12311.90 136.90 55416.10 88888.00 2007-05-24 05:10:06.375 144 12311.90 136.93 55416.07 88888.00 2007-05-24 05:10:06.500 144 12311.88 136.97 55416.05 88888.00 2007-05-24 05:10:06.625 144 12311.85 136.97 55416.05 88888.00 2007-05-24 05:10:06.750 144 12311.88 137.03 55416.10 88888.00 2007-05-24 05:10:06.875 144 12311.92 137.12 55416.10 88888.00 2007-05-24 05:10:07.000 144 12311.85 137.18 55416.07 88888.00 2007-05-24 05:10:07.125 144 12311.80 137.18 55416.05 88888.00 2007-05-24 05:10:07.250 144 12311.75 137.18 55416.05 88888.00 2007-05-24 05:10:07.375 144 12311.70 137.28 55416.05 88888.00 2007-05-24 05:10:07.500 144 12311.75 137.35 55416.05 88888.00 2007-05-24 05:10:07.625 144 12311.92 137.45 55416.05 88888.00 2007-05-24 05:10:07.750 144 12311.90 137.47 55416.05 88888.00 2007-05-24 05:10:07.875 144 12311.75 137.47 55416.05 88888.00 2007-05-24 05:10:08.000 144 12311.73 137.53 55416.03 88888.00 2007-05-24 05:10:08.125 144 12311.80 137.62 55416.05 88888.00 2007-05-24 05:10:08.250 144 12311.88 137.68 55416.10 88888.00 2007-05-24 05:10:08.375 144 12311.83 137.65 55416.07 88888.00 2007-05-24 05:10:08.500 144 12311.75 137.70 55416.07 88888.00 2007-05-24 05:10:08.625 144 12311.75 137.80 55416.07 88888.00 2007-05-24 05:10:08.750 144 12311.77 137.88 55416.03 88888.00 2007-05-24 05:10:08.875 144 12311.80 137.88 55416.05 88888.00 2007-05-24 05:10:09.000 144 12311.83 137.90 55416.03 88888.00 2007-05-24 05:10:09.125 144 12311.77 137.90 55416.03 88888.00 2007-05-24 05:10:09.250 144 12311.75 137.95 55416.03 88888.00 2007-05-24 05:10:09.375 144 12311.70 138.00 55416.05 88888.00 2007-05-24 05:10:09.500 144 12311.73 138.10 55416.05 88888.00 2007-05-24 05:10:09.625 144 12311.85 138.15 55416.03 88888.00 2007-05-24 05:10:09.750 144 12311.83 138.20 55416.05 88888.00 2007-05-24 05:10:09.875 144 12311.77 138.28 55416.00 88888.00 2007-05-24 05:10:10.000 144 12311.85 138.30 55416.00 88888.00 2007-05-24 05:10:10.125 144 12311.83 138.35 55416.03 88888.00 2007-05-24 05:10:10.250 144 12311.75 138.35 55415.97 88888.00 2007-05-24 05:10:10.375 144 12311.73 138.45 55416.00 88888.00 2007-05-24 05:10:10.500 144 12311.80 138.53 55416.03 88888.00 2007-05-24 05:10:10.625 144 12311.90 138.53 55416.00 88888.00 2007-05-24 05:10:10.750 144 12311.90 138.55 55416.00 88888.00 2007-05-24 05:10:10.875 144 12311.92 138.57 55416.03 88888.00 2007-05-24 05:10:11.000 144 12311.98 138.65 55416.03 88888.00 2007-05-24 05:10:11.125 144 12311.95 138.78 55415.97 88888.00 2007-05-24 05:10:11.250 144 12311.88 138.75 55416.00 88888.00 2007-05-24 05:10:11.375 144 12311.88 138.80 55416.00 88888.00 2007-05-24 05:10:11.500 144 12311.83 138.85 55416.03 88888.00 2007-05-24 05:10:11.625 144 12311.75 138.85 55415.97 88888.00 2007-05-24 05:10:11.750 144 12311.67 138.82 55415.97 88888.00 2007-05-24 05:10:11.875 144 12311.73 138.90 55415.97 88888.00 2007-05-24 05:10:12.000 144 12311.90 139.03 55416.00 88888.00 2007-05-24 05:10:12.125 144 12311.92 139.07 55415.97 88888.00 2007-05-24 05:10:12.250 144 12311.85 139.10 55415.95 88888.00 2007-05-24 05:10:12.375 144 12311.83 139.10 55415.95 88888.00 2007-05-24 05:10:12.500 144 12311.77 139.15 55415.95 88888.00 2007-05-24 05:10:12.625 144 12311.83 139.20 55415.90 88888.00 2007-05-24 05:10:12.750 144 12311.83 139.22 55415.95 88888.00 2007-05-24 05:10:12.875 144 12311.88 139.25 55415.95 88888.00 2007-05-24 05:10:13.000 144 12311.92 139.32 55415.95 88888.00 2007-05-24 05:10:13.125 144 12311.92 139.32 55415.93 88888.00 2007-05-24 05:10:13.250 144 12311.92 139.35 55415.93 88888.00 2007-05-24 05:10:13.375 144 12311.98 139.38 55415.90 88888.00 2007-05-24 05:10:13.500 144 12311.90 139.40 55415.93 88888.00 2007-05-24 05:10:13.625 144 12311.90 139.45 55415.90 88888.00 2007-05-24 05:10:13.750 144 12311.92 139.55 55415.90 88888.00 2007-05-24 05:10:13.875 144 12311.95 139.60 55415.93 88888.00 2007-05-24 05:10:14.000 144 12311.90 139.57 55415.90 88888.00 2007-05-24 05:10:14.125 144 12311.88 139.57 55415.90 88888.00 2007-05-24 05:10:14.250 144 12311.85 139.62 55415.85 88888.00 2007-05-24 05:10:14.375 144 12311.92 139.70 55415.90 88888.00 2007-05-24 05:10:14.500 144 12311.92 139.72 55415.90 88888.00 2007-05-24 05:10:14.625 144 12311.88 139.78 55415.90 88888.00 2007-05-24 05:10:14.750 144 12311.77 139.78 55415.88 88888.00 2007-05-24 05:10:14.875 144 12311.80 139.80 55415.90 88888.00 2007-05-24 05:10:15.000 144 12311.90 139.88 55415.90 88888.00 2007-05-24 05:10:15.125 144 12311.95 139.95 55415.90 88888.00 2007-05-24 05:10:15.250 144 12312.02 139.95 55415.85 88888.00 2007-05-24 05:10:15.375 144 12312.00 139.93 55415.85 88888.00 2007-05-24 05:10:15.500 144 12311.98 140.00 55415.82 88888.00 2007-05-24 05:10:15.625 144 12312.02 140.05 55415.85 88888.00 2007-05-24 05:10:15.750 144 12312.08 140.10 55415.88 88888.00 2007-05-24 05:10:15.875 144 12312.08 140.15 55415.88 88888.00 2007-05-24 05:10:16.000 144 12312.08 140.22 55415.88 88888.00 2007-05-24 05:10:16.125 144 12312.02 140.22 55415.82 88888.00 2007-05-24 05:10:16.250 144 12311.98 140.25 55415.80 88888.00 2007-05-24 05:10:16.375 144 12312.05 140.30 55415.80 88888.00 2007-05-24 05:10:16.500 144 12312.10 140.35 55415.78 88888.00 2007-05-24 05:10:16.625 144 12312.08 140.38 55415.78 88888.00 2007-05-24 05:10:16.750 144 12312.12 140.43 55415.78 88888.00 2007-05-24 05:10:16.875 144 12312.12 140.47 55415.78 88888.00 2007-05-24 05:10:17.000 144 12312.12 140.50 55415.78 88888.00 2007-05-24 05:10:17.125 144 12312.15 140.55 55415.78 88888.00 2007-05-24 05:10:17.250 144 12312.17 140.62 55415.78 88888.00 2007-05-24 05:10:17.375 144 12312.20 140.62 55415.75 88888.00 2007-05-24 05:10:17.500 144 12312.20 140.62 55415.72 88888.00 2007-05-24 05:10:17.625 144 12312.25 140.72 55415.72 88888.00 2007-05-24 05:10:17.750 144 12312.27 140.80 55415.78 88888.00 2007-05-24 05:10:17.875 144 12312.35 140.85 55415.82 88888.00 2007-05-24 05:10:18.000 144 12312.33 140.85 55415.75 88888.00 2007-05-24 05:10:18.125 144 12312.30 140.88 55415.75 88888.00 2007-05-24 05:10:18.250 144 12312.30 140.88 55415.72 88888.00 2007-05-24 05:10:18.375 144 12312.35 140.95 55415.75 88888.00 2007-05-24 05:10:18.500 144 12312.33 141.03 55415.70 88888.00 2007-05-24 05:10:18.625 144 12312.30 141.03 55415.68 88888.00 2007-05-24 05:10:18.750 144 12312.35 141.07 55415.68 88888.00 2007-05-24 05:10:18.875 144 12312.40 141.12 55415.70 88888.00 2007-05-24 05:10:19.000 144 12312.38 141.12 55415.65 88888.00 2007-05-24 05:10:19.125 144 12312.42 141.15 55415.65 88888.00 2007-05-24 05:10:19.250 144 12312.48 141.25 55415.68 88888.00 2007-05-24 05:10:19.375 144 12312.45 141.30 55415.65 88888.00 2007-05-24 05:10:19.500 144 12312.40 141.30 55415.68 88888.00 2007-05-24 05:10:19.625 144 12312.45 141.32 55415.68 88888.00 2007-05-24 05:10:19.750 144 12312.50 141.45 55415.68 88888.00 2007-05-24 05:10:19.875 144 12312.50 141.47 55415.65 88888.00 2007-05-24 05:10:20.000 144 12312.45 141.45 55415.65 88888.00 2007-05-24 05:10:20.125 144 12312.40 141.43 55415.65 88888.00 2007-05-24 05:10:20.250 144 12312.52 141.53 55415.62 88888.00 2007-05-24 05:10:20.375 144 12312.70 141.62 55415.62 88888.00 2007-05-24 05:10:20.500 144 12312.70 141.70 55415.62 88888.00 2007-05-24 05:10:20.625 144 12312.62 141.70 55415.57 88888.00 2007-05-24 05:10:20.750 144 12312.67 141.75 55415.60 88888.00 2007-05-24 05:10:20.875 144 12312.67 141.80 55415.60 88888.00 2007-05-24 05:10:21.000 144 12312.67 141.85 55415.60 88888.00 2007-05-24 05:10:21.125 144 12312.70 141.90 55415.62 88888.00 2007-05-24 05:10:21.250 144 12312.65 141.95 55415.57 88888.00 2007-05-24 05:10:21.375 144 12312.67 142.00 55415.55 88888.00 2007-05-24 05:10:21.500 144 12312.67 142.00 55415.53 88888.00 2007-05-24 05:10:21.625 144 12312.70 142.03 55415.55 88888.00 2007-05-24 05:10:21.750 144 12312.73 142.10 55415.55 88888.00 2007-05-24 05:10:21.875 144 12312.75 142.18 55415.55 88888.00 2007-05-24 05:10:22.000 144 12312.77 142.25 55415.53 88888.00 2007-05-24 05:10:22.125 144 12312.77 142.28 55415.53 88888.00 2007-05-24 05:10:22.250 144 12312.83 142.30 55415.53 88888.00 2007-05-24 05:10:22.375 144 12312.83 142.28 55415.53 88888.00 2007-05-24 05:10:22.500 144 12312.83 142.35 55415.50 88888.00 2007-05-24 05:10:22.625 144 12312.90 142.47 55415.53 88888.00 2007-05-24 05:10:22.750 144 12312.90 142.55 55415.50 88888.00 2007-05-24 05:10:22.875 144 12312.85 142.57 55415.47 88888.00 2007-05-24 05:10:23.000 144 12312.77 142.60 55415.45 88888.00 2007-05-24 05:10:23.125 144 12312.83 142.68 55415.45 88888.00 2007-05-24 05:10:23.250 144 12312.88 142.68 55415.45 88888.00 2007-05-24 05:10:23.375 144 12312.92 142.75 55415.50 88888.00 2007-05-24 05:10:23.500 144 12312.98 142.82 55415.53 88888.00 2007-05-24 05:10:23.625 144 12312.98 142.88 55415.50 88888.00 2007-05-24 05:10:23.750 144 12312.92 142.88 55415.45 88888.00 2007-05-24 05:10:23.875 144 12312.85 142.90 55415.45 88888.00 2007-05-24 05:10:24.000 144 12312.83 142.93 55415.45 88888.00 2007-05-24 05:10:24.125 144 12312.90 143.00 55415.47 88888.00 2007-05-24 05:10:24.250 144 12312.95 143.10 55415.50 88888.00 2007-05-24 05:10:24.375 144 12312.90 143.15 55415.47 88888.00 2007-05-24 05:10:24.500 144 12312.83 143.15 55415.45 88888.00 2007-05-24 05:10:24.625 144 12312.90 143.15 55415.45 88888.00 2007-05-24 05:10:24.750 144 12312.92 143.25 55415.50 88888.00 2007-05-24 05:10:24.875 144 12312.90 143.25 55415.43 88888.00 2007-05-24 05:10:25.000 144 12312.90 143.30 55415.40 88888.00 2007-05-24 05:10:25.125 144 12312.95 143.38 55415.40 88888.00 2007-05-24 05:10:25.250 144 12312.95 143.47 55415.40 88888.00 2007-05-24 05:10:25.375 144 12312.90 143.45 55415.35 88888.00 2007-05-24 05:10:25.500 144 12312.90 143.47 55415.32 88888.00 2007-05-24 05:10:25.625 144 12313.00 143.57 55415.38 88888.00 2007-05-24 05:10:25.750 144 12313.00 143.68 55415.40 88888.00 2007-05-24 05:10:25.875 144 12312.98 143.72 55415.40 88888.00 2007-05-24 05:10:26.000 144 12313.02 143.78 55415.40 88888.00 2007-05-24 05:10:26.125 144 12313.12 143.85 55415.40 88888.00 2007-05-24 05:10:26.250 144 12313.08 143.90 55415.43 88888.00 2007-05-24 05:10:26.375 144 12313.08 143.93 55415.40 88888.00 2007-05-24 05:10:26.500 144 12313.00 143.90 55415.35 88888.00 2007-05-24 05:10:26.625 144 12312.95 143.90 55415.32 88888.00 2007-05-24 05:10:26.750 144 12312.98 143.97 55415.32 88888.00 2007-05-24 05:10:26.875 144 12313.02 144.10 55415.32 88888.00 2007-05-24 05:10:27.000 144 12312.98 144.12 55415.32 88888.00 2007-05-24 05:10:27.125 144 12313.00 144.10 55415.30 88888.00 2007-05-24 05:10:27.250 144 12313.00 144.25 55415.30 88888.00 2007-05-24 05:10:27.375 144 12313.02 144.35 55415.30 88888.00 2007-05-24 05:10:27.500 144 12312.98 144.35 55415.30 88888.00 2007-05-24 05:10:27.625 144 12312.95 144.43 55415.30 88888.00 2007-05-24 05:10:27.750 144 12312.98 144.50 55415.30 88888.00 2007-05-24 05:10:27.875 144 12313.00 144.53 55415.28 88888.00 2007-05-24 05:10:28.000 144 12313.10 144.60 55415.30 88888.00 2007-05-24 05:10:28.125 144 12313.12 144.70 55415.30 88888.00 2007-05-24 05:10:28.250 144 12313.02 144.70 55415.30 88888.00 2007-05-24 05:10:28.375 144 12313.05 144.72 55415.28 88888.00 2007-05-24 05:10:28.500 144 12313.10 144.78 55415.28 88888.00 2007-05-24 05:10:28.625 144 12313.10 144.85 55415.28 88888.00 2007-05-24 05:10:28.750 144 12313.10 144.90 55415.25 88888.00 2007-05-24 05:10:28.875 144 12313.12 144.97 55415.30 88888.00 2007-05-24 05:10:29.000 144 12313.10 145.03 55415.22 88888.00 2007-05-24 05:10:29.125 144 12313.02 145.07 55415.22 88888.00 2007-05-24 05:10:29.250 144 12312.98 145.12 55415.25 88888.00 2007-05-24 05:10:29.375 144 12312.95 145.15 55415.22 88888.00 2007-05-24 05:10:29.500 144 12312.90 145.18 55415.25 88888.00 2007-05-24 05:10:29.625 144 12312.85 145.18 55415.22 88888.00 2007-05-24 05:10:29.750 144 12312.83 145.20 55415.25 88888.00 2007-05-24 05:10:29.875 144 12312.85 145.35 55415.25 88888.00 2007-05-24 05:10:30.000 144 12312.88 145.45 55415.22 88888.00 2007-05-24 05:10:30.125 144 12312.85 145.50 55415.22 88888.00 2007-05-24 05:10:30.250 144 12312.85 145.50 55415.22 88888.00 2007-05-24 05:10:30.375 144 12312.88 145.55 55415.22 88888.00 2007-05-24 05:10:30.500 144 12312.92 145.60 55415.20 88888.00 2007-05-24 05:10:30.625 144 12312.90 145.65 55415.18 88888.00 2007-05-24 05:10:30.750 144 12312.85 145.68 55415.15 88888.00 2007-05-24 05:10:30.875 144 12312.85 145.70 55415.15 88888.00 2007-05-24 05:10:31.000 144 12312.85 145.70 55415.18 88888.00 2007-05-24 05:10:31.125 144 12312.88 145.78 55415.18 88888.00 2007-05-24 05:10:31.250 144 12312.88 145.78 55415.15 88888.00 2007-05-24 05:10:31.375 144 12312.90 145.90 55415.15 88888.00 2007-05-24 05:10:31.500 144 12312.92 146.00 55415.18 88888.00 2007-05-24 05:10:31.625 144 12312.92 146.10 55415.18 88888.00 2007-05-24 05:10:31.750 144 12312.92 146.12 55415.15 88888.00 2007-05-24 05:10:31.875 144 12312.88 146.10 55415.12 88888.00 2007-05-24 05:10:32.000 144 12312.90 146.12 55415.10 88888.00 2007-05-24 05:10:32.125 144 12312.90 146.18 55415.10 88888.00 2007-05-24 05:10:32.250 144 12312.92 146.28 55415.12 88888.00 2007-05-24 05:10:32.375 144 12312.98 146.35 55415.10 88888.00 2007-05-24 05:10:32.500 144 12312.95 146.35 55415.10 88888.00 2007-05-24 05:10:32.625 144 12313.00 146.45 55415.10 88888.00 2007-05-24 05:10:32.750 144 12313.00 146.47 55415.07 88888.00 2007-05-24 05:10:32.875 144 12312.90 146.47 55415.07 88888.00 2007-05-24 05:10:33.000 144 12312.92 146.53 55415.10 88888.00 2007-05-24 05:10:33.125 144 12312.95 146.57 55415.05 88888.00 2007-05-24 05:10:33.250 144 12312.90 146.60 55415.07 88888.00 2007-05-24 05:10:33.375 144 12312.85 146.65 55415.05 88888.00 2007-05-24 05:10:33.500 144 12312.83 146.68 55415.03 88888.00 2007-05-24 05:10:33.625 144 12312.83 146.72 55415.03 88888.00 2007-05-24 05:10:33.750 144 12312.85 146.78 55415.05 88888.00 2007-05-24 05:10:33.875 144 12312.85 146.85 55415.05 88888.00 2007-05-24 05:10:34.000 144 12312.80 146.82 55415.03 88888.00 2007-05-24 05:10:34.125 144 12312.77 146.88 55415.00 88888.00 2007-05-24 05:10:34.250 144 12312.77 146.90 55415.00 88888.00 2007-05-24 05:10:34.375 144 12312.73 146.97 55414.97 88888.00 2007-05-24 05:10:34.500 144 12312.73 147.00 55414.97 88888.00 2007-05-24 05:10:34.625 144 12312.80 147.05 55414.97 88888.00 2007-05-24 05:10:34.750 144 12312.85 147.12 55414.97 88888.00 2007-05-24 05:10:34.875 144 12312.85 147.18 55414.97 88888.00 2007-05-24 05:10:35.000 144 12312.83 147.18 55414.95 88888.00 2007-05-24 05:10:35.125 144 12312.88 147.22 55414.97 88888.00 2007-05-24 05:10:35.250 144 12312.85 147.32 55414.95 88888.00 2007-05-24 05:10:35.375 144 12312.85 147.38 55414.93 88888.00 2007-05-24 05:10:35.500 144 12312.80 147.40 55414.93 88888.00 2007-05-24 05:10:35.625 144 12312.77 147.40 55414.93 88888.00 2007-05-24 05:10:35.750 144 12312.75 147.45 55414.90 88888.00 2007-05-24 05:10:35.875 144 12312.75 147.50 55414.88 88888.00 2007-05-24 05:10:36.000 144 12312.73 147.53 55414.82 88888.00 2007-05-24 05:10:36.125 144 12312.80 147.60 55414.82 88888.00 2007-05-24 05:10:36.250 144 12312.83 147.65 55414.88 88888.00 2007-05-24 05:10:36.375 144 12312.83 147.70 55414.85 88888.00 2007-05-24 05:10:36.500 144 12312.80 147.78 55414.85 88888.00 2007-05-24 05:10:36.625 144 12312.80 147.82 55414.80 88888.00 2007-05-24 05:10:36.750 144 12312.77 147.85 55414.80 88888.00 2007-05-24 05:10:36.875 144 12312.80 147.90 55414.78 88888.00 2007-05-24 05:10:37.000 144 12312.77 147.90 55414.78 88888.00 2007-05-24 05:10:37.125 144 12312.80 147.97 55414.80 88888.00 2007-05-24 05:10:37.250 144 12312.75 147.93 55414.75 88888.00 2007-05-24 05:10:37.375 144 12312.75 147.95 55414.72 88888.00 2007-05-24 05:10:37.500 144 12312.80 148.03 55414.72 88888.00 2007-05-24 05:10:37.625 144 12312.85 148.10 55414.70 88888.00 2007-05-24 05:10:37.750 144 12312.85 148.15 55414.68 88888.00 2007-05-24 05:10:37.875 144 12312.90 148.22 55414.70 88888.00 2007-05-24 05:10:38.000 144 12312.95 148.30 55414.72 88888.00 2007-05-24 05:10:38.125 144 12312.90 148.30 55414.68 88888.00 2007-05-24 05:10:38.250 144 12312.80 148.30 55414.65 88888.00 2007-05-24 05:10:38.375 144 12312.85 148.43 55414.65 88888.00 2007-05-24 05:10:38.500 144 12312.88 148.47 55414.62 88888.00 2007-05-24 05:10:38.625 144 12312.83 148.47 55414.62 88888.00 2007-05-24 05:10:38.750 144 12312.83 148.53 55414.65 88888.00 2007-05-24 05:10:38.875 144 12312.85 148.60 55414.62 88888.00 2007-05-24 05:10:39.000 144 12312.85 148.68 55414.57 88888.00 2007-05-24 05:10:39.125 144 12312.77 148.60 55414.53 88888.00 2007-05-24 05:10:39.250 144 12312.85 148.62 55414.55 88888.00 2007-05-24 05:10:39.375 144 12312.90 148.72 55414.60 88888.00 2007-05-24 05:10:39.500 144 12312.92 148.82 55414.53 88888.00 2007-05-24 05:10:39.625 144 12312.92 148.88 55414.47 88888.00 2007-05-24 05:10:39.750 144 12312.88 148.85 55414.45 88888.00 2007-05-24 05:10:39.875 144 12312.85 148.93 55414.50 88888.00 2007-05-24 05:10:40.000 144 12312.95 149.00 55414.53 88888.00 2007-05-24 05:10:40.125 144 12312.95 149.05 55414.47 88888.00 2007-05-24 05:10:40.250 144 12312.88 149.05 55414.45 88888.00 2007-05-24 05:10:40.375 144 12312.90 149.05 55414.45 88888.00 2007-05-24 05:10:40.500 144 12312.90 149.07 55414.43 88888.00 2007-05-24 05:10:40.625 144 12312.85 149.07 55414.40 88888.00 2007-05-24 05:10:40.750 144 12312.88 149.10 55414.43 88888.00 2007-05-24 05:10:40.875 144 12312.88 149.25 55414.43 88888.00 2007-05-24 05:10:41.000 144 12312.85 149.25 55414.40 88888.00 2007-05-24 05:10:41.125 144 12312.80 149.22 55414.38 88888.00 2007-05-24 05:10:41.250 144 12312.83 149.28 55414.32 88888.00 2007-05-24 05:10:41.375 144 12312.88 149.38 55414.30 88888.00 2007-05-24 05:10:41.500 144 12312.85 149.35 55414.28 88888.00 2007-05-24 05:10:41.625 144 12312.90 149.32 55414.28 88888.00 2007-05-24 05:10:41.750 144 12312.95 149.40 55414.30 88888.00 2007-05-24 05:10:41.875 144 12312.98 149.50 55414.30 88888.00 2007-05-24 05:10:42.000 144 12313.00 149.53 55414.28 88888.00 2007-05-24 05:10:42.125 144 12313.02 149.57 55414.28 88888.00 2007-05-24 05:10:42.250 144 12312.98 149.57 55414.28 88888.00 2007-05-24 05:10:42.375 144 12312.95 149.60 55414.28 88888.00 2007-05-24 05:10:42.500 144 12312.95 149.62 55414.25 88888.00 2007-05-24 05:10:42.625 144 12312.95 149.65 55414.25 88888.00 2007-05-24 05:10:42.750 144 12312.98 149.70 55414.22 88888.00 2007-05-24 05:10:42.875 144 12313.00 149.80 55414.22 88888.00 2007-05-24 05:10:43.000 144 12313.02 149.82 55414.15 88888.00 2007-05-24 05:10:43.125 144 12312.98 149.82 55414.12 88888.00 2007-05-24 05:10:43.250 144 12312.90 149.88 55414.12 88888.00 2007-05-24 05:10:43.375 144 12312.83 149.90 55414.10 88888.00 2007-05-24 05:10:43.500 144 12312.88 149.97 55414.07 88888.00 2007-05-24 05:10:43.625 144 12312.88 149.97 55414.07 88888.00 2007-05-24 05:10:43.750 144 12312.83 150.00 55414.07 88888.00 2007-05-24 05:10:43.875 144 12312.77 150.03 55414.05 88888.00 2007-05-24 05:10:44.000 144 12312.80 150.05 55414.03 88888.00 2007-05-24 05:10:44.125 144 12312.83 150.07 55414.00 88888.00 2007-05-24 05:10:44.250 144 12312.80 150.05 55414.00 88888.00 2007-05-24 05:10:44.375 144 12312.77 150.07 55414.00 88888.00 2007-05-24 05:10:44.500 144 12312.77 150.12 55414.00 88888.00 2007-05-24 05:10:44.625 144 12312.67 150.20 55414.00 88888.00 2007-05-24 05:10:44.750 144 12312.62 150.22 55413.97 88888.00 2007-05-24 05:10:44.875 144 12312.62 150.25 55413.97 88888.00 2007-05-24 05:10:45.000 144 12312.65 150.28 55413.95 88888.00 2007-05-24 05:10:45.125 144 12312.65 150.32 55413.95 88888.00 2007-05-24 05:10:45.250 144 12312.67 150.35 55413.95 88888.00 2007-05-24 05:10:45.375 144 12312.73 150.40 55413.97 88888.00 2007-05-24 05:10:45.500 144 12312.80 150.47 55414.00 88888.00 2007-05-24 05:10:45.625 144 12312.80 150.50 55413.97 88888.00 2007-05-24 05:10:45.750 144 12312.77 150.50 55413.95 88888.00 2007-05-24 05:10:45.875 144 12312.75 150.50 55413.93 88888.00 2007-05-24 05:10:46.000 144 12312.77 150.57 55413.93 88888.00 2007-05-24 05:10:46.125 144 12312.77 150.60 55413.90 88888.00 2007-05-24 05:10:46.250 144 12312.75 150.62 55413.82 88888.00 2007-05-24 05:10:46.375 144 12312.70 150.62 55413.80 88888.00 2007-05-24 05:10:46.500 144 12312.67 150.65 55413.85 88888.00 2007-05-24 05:10:46.625 144 12312.73 150.75 55413.85 88888.00 2007-05-24 05:10:46.750 144 12312.67 150.78 55413.82 88888.00 2007-05-24 05:10:46.875 144 12312.60 150.78 55413.82 88888.00 2007-05-24 05:10:47.000 144 12312.60 150.80 55413.82 88888.00 2007-05-24 05:10:47.125 144 12312.67 150.80 55413.80 88888.00 2007-05-24 05:10:47.250 144 12312.65 150.85 55413.78 88888.00 2007-05-24 05:10:47.375 144 12312.67 150.95 55413.80 88888.00 2007-05-24 05:10:47.500 144 12312.70 151.05 55413.80 88888.00 2007-05-24 05:10:47.625 144 12312.70 151.05 55413.78 88888.00 2007-05-24 05:10:47.750 144 12312.62 151.00 55413.72 88888.00 2007-05-24 05:10:47.875 144 12312.60 151.03 55413.72 88888.00 2007-05-24 05:10:48.000 144 12312.60 151.10 55413.70 88888.00 2007-05-24 05:10:48.125 144 12312.58 151.20 55413.72 88888.00 2007-05-24 05:10:48.250 144 12312.55 151.25 55413.70 88888.00 2007-05-24 05:10:48.375 144 12312.52 151.25 55413.68 88888.00 2007-05-24 05:10:48.500 144 12312.50 151.22 55413.68 88888.00 2007-05-24 05:10:48.625 144 12312.42 151.22 55413.65 88888.00 2007-05-24 05:10:48.750 144 12312.45 151.32 55413.65 88888.00 2007-05-24 05:10:48.875 144 12312.60 151.45 55413.68 88888.00 2007-05-24 05:10:49.000 144 12312.58 151.43 55413.65 88888.00 2007-05-24 05:10:49.125 144 12312.55 151.45 55413.68 88888.00 2007-05-24 05:10:49.250 144 12312.58 151.50 55413.65 88888.00 2007-05-24 05:10:49.375 144 12312.52 151.53 55413.60 88888.00 2007-05-24 05:10:49.500 144 12312.45 151.57 55413.60 88888.00 2007-05-24 05:10:49.625 144 12312.45 151.60 55413.57 88888.00 2007-05-24 05:10:49.750 144 12312.40 151.65 55413.60 88888.00 2007-05-24 05:10:49.875 144 12312.45 151.72 55413.57 88888.00 2007-05-24 05:10:50.000 144 12312.50 151.78 55413.57 88888.00 2007-05-24 05:10:50.125 144 12312.45 151.82 55413.60 88888.00 2007-05-24 05:10:50.250 144 12312.35 151.88 55413.57 88888.00 2007-05-24 05:10:50.375 144 12312.45 151.97 55413.57 88888.00 2007-05-24 05:10:50.500 144 12312.45 151.95 55413.55 88888.00 2007-05-24 05:10:50.625 144 12312.45 152.00 55413.53 88888.00 2007-05-24 05:10:50.750 144 12312.48 152.10 55413.55 88888.00 2007-05-24 05:10:50.875 144 12312.45 152.15 55413.55 88888.00 2007-05-24 05:10:51.000 144 12312.45 152.12 55413.50 88888.00 2007-05-24 05:10:51.125 144 12312.55 152.15 55413.53 88888.00 2007-05-24 05:10:51.250 144 12312.50 152.18 55413.53 88888.00 2007-05-24 05:10:51.375 144 12312.48 152.22 55413.50 88888.00 2007-05-24 05:10:51.500 144 12312.42 152.28 55413.47 88888.00 2007-05-24 05:10:51.625 144 12312.40 152.28 55413.43 88888.00 2007-05-24 05:10:51.750 144 12312.38 152.38 55413.43 88888.00 2007-05-24 05:10:51.875 144 12312.35 152.50 55413.43 88888.00 2007-05-24 05:10:52.000 144 12312.27 152.53 55413.40 88888.00 2007-05-24 05:10:52.125 144 12312.30 152.60 55413.43 88888.00 2007-05-24 05:10:52.250 144 12312.35 152.65 55413.40 88888.00 2007-05-24 05:10:52.375 144 12312.38 152.65 55413.35 88888.00 2007-05-24 05:10:52.500 144 12312.27 152.68 55413.32 88888.00 2007-05-24 05:10:52.625 144 12312.33 152.72 55413.35 88888.00 2007-05-24 05:10:52.750 144 12312.42 152.78 55413.35 88888.00 2007-05-24 05:10:52.875 144 12312.40 152.82 55413.35 88888.00 2007-05-24 05:10:53.000 144 12312.27 152.85 55413.30 88888.00 2007-05-24 05:10:53.125 144 12312.27 152.93 55413.30 88888.00 2007-05-24 05:10:53.250 144 12312.23 152.95 55413.25 88888.00 2007-05-24 05:10:53.375 144 12312.33 153.03 55413.28 88888.00 2007-05-24 05:10:53.500 144 12312.35 153.03 55413.25 88888.00 2007-05-24 05:10:53.625 144 12312.38 153.12 55413.25 88888.00 2007-05-24 05:10:53.750 144 12312.33 153.18 55413.25 88888.00 2007-05-24 05:10:53.875 144 12312.27 153.18 55413.25 88888.00 2007-05-24 05:10:54.000 144 12312.27 153.18 55413.25 88888.00 2007-05-24 05:10:54.125 144 12312.33 153.28 55413.28 88888.00 2007-05-24 05:10:54.250 144 12312.33 153.35 55413.28 88888.00 2007-05-24 05:10:54.375 144 12312.27 153.38 55413.28 88888.00 2007-05-24 05:10:54.500 144 12312.23 153.38 55413.25 88888.00 2007-05-24 05:10:54.625 144 12312.17 153.45 55413.25 88888.00 2007-05-24 05:10:54.750 144 12312.20 153.50 55413.25 88888.00 2007-05-24 05:10:54.875 144 12312.23 153.57 55413.25 88888.00 2007-05-24 05:10:55.000 144 12312.25 153.62 55413.25 88888.00 2007-05-24 05:10:55.125 144 12312.23 153.62 55413.25 88888.00 2007-05-24 05:10:55.250 144 12312.17 153.68 55413.22 88888.00 2007-05-24 05:10:55.375 144 12312.17 153.75 55413.22 88888.00 2007-05-24 05:10:55.500 144 12312.15 153.82 55413.20 88888.00 2007-05-24 05:10:55.625 144 12312.10 153.88 55413.20 88888.00 2007-05-24 05:10:55.750 144 12312.05 153.88 55413.18 88888.00 2007-05-24 05:10:55.875 144 12312.05 153.90 55413.18 88888.00 2007-05-24 05:10:56.000 144 12312.02 153.93 55413.12 88888.00 2007-05-24 05:10:56.125 144 12312.08 153.95 55413.15 88888.00 2007-05-24 05:10:56.250 144 12312.10 154.05 55413.18 88888.00 2007-05-24 05:10:56.375 144 12312.10 154.18 55413.15 88888.00 2007-05-24 05:10:56.500 144 12312.08 154.25 55413.12 88888.00 2007-05-24 05:10:56.625 144 12312.02 154.20 55413.07 88888.00 2007-05-24 05:10:56.750 144 12311.95 154.15 55413.07 88888.00 2007-05-24 05:10:56.875 144 12311.95 154.25 55413.07 88888.00 2007-05-24 05:10:57.000 144 12311.92 154.30 55413.05 88888.00 2007-05-24 05:10:57.125 144 12311.92 154.40 55413.07 88888.00 2007-05-24 05:10:57.250 144 12311.90 154.43 55413.07 88888.00 2007-05-24 05:10:57.375 144 12311.85 154.40 55413.03 88888.00 2007-05-24 05:10:57.500 144 12311.77 154.47 55413.03 88888.00 2007-05-24 05:10:57.625 144 12311.88 154.53 55413.05 88888.00 2007-05-24 05:10:57.750 144 12312.02 154.62 55413.05 88888.00 2007-05-24 05:10:57.875 144 12312.00 154.62 55413.03 88888.00 2007-05-24 05:10:58.000 144 12311.90 154.57 55413.00 88888.00 2007-05-24 05:10:58.125 144 12311.83 154.60 55413.00 88888.00 2007-05-24 05:10:58.250 144 12311.80 154.70 55413.00 88888.00 2007-05-24 05:10:58.375 144 12311.83 154.72 55413.03 88888.00 2007-05-24 05:10:58.500 144 12311.70 154.78 55413.03 88888.00 2007-05-24 05:10:58.625 144 12311.67 154.82 55412.97 88888.00 2007-05-24 05:10:58.750 144 12311.73 154.80 55412.95 88888.00 2007-05-24 05:10:58.875 144 12311.67 154.80 55412.95 88888.00 2007-05-24 05:10:59.000 144 12311.65 154.90 55412.95 88888.00 2007-05-24 05:10:59.125 144 12311.62 154.97 55412.95 88888.00 2007-05-24 05:10:59.250 144 12311.55 154.90 55412.93 88888.00 2007-05-24 05:10:59.375 144 12311.52 154.95 55412.95 88888.00 2007-05-24 05:10:59.500 144 12311.55 154.97 55412.97 88888.00 2007-05-24 05:10:59.625 144 12311.58 155.05 55412.97 88888.00 2007-05-24 05:10:59.750 144 12311.52 155.12 55412.97 88888.00 2007-05-24 05:10:59.875 144 12311.42 155.12 55412.93 88888.00 2007-05-24 05:11:00.000 144 12311.42 155.18 55412.95 88888.00 2007-05-24 05:11:00.125 144 12311.48 155.22 55412.95 88888.00 2007-05-24 05:11:00.250 144 12311.45 155.20 55412.93 88888.00 2007-05-24 05:11:00.375 144 12311.38 155.22 55412.93 88888.00 2007-05-24 05:11:00.500 144 12311.35 155.22 55412.88 88888.00 2007-05-24 05:11:00.625 144 12311.35 155.25 55412.88 88888.00 2007-05-24 05:11:00.750 144 12311.35 155.32 55412.90 88888.00 2007-05-24 05:11:00.875 144 12311.38 155.35 55412.90 88888.00 2007-05-24 05:11:01.000 144 12311.35 155.35 55412.85 88888.00 2007-05-24 05:11:01.125 144 12311.30 155.38 55412.85 88888.00 2007-05-24 05:11:01.250 144 12311.25 155.35 55412.85 88888.00 2007-05-24 05:11:01.375 144 12311.23 155.43 55412.88 88888.00 2007-05-24 05:11:01.500 144 12311.20 155.50 55412.90 88888.00 2007-05-24 05:11:01.625 144 12311.25 155.53 55412.88 88888.00 2007-05-24 05:11:01.750 144 12311.30 155.60 55412.85 88888.00 2007-05-24 05:11:01.875 144 12311.23 155.60 55412.88 88888.00 2007-05-24 05:11:02.000 144 12311.15 155.57 55412.85 88888.00 2007-05-24 05:11:02.125 144 12311.08 155.60 55412.85 88888.00 2007-05-24 05:11:02.250 144 12311.02 155.57 55412.85 88888.00 2007-05-24 05:11:02.375 144 12311.05 155.60 55412.82 88888.00 2007-05-24 05:11:02.500 144 12311.05 155.65 55412.80 88888.00 2007-05-24 05:11:02.625 144 12311.02 155.70 55412.80 88888.00 2007-05-24 05:11:02.750 144 12311.02 155.78 55412.82 88888.00 2007-05-24 05:11:02.875 144 12310.95 155.72 55412.78 88888.00 2007-05-24 05:11:04.000 144 12310.95 155.75 55412.78 88888.00 2007-05-24 05:11:04.125 144 12310.95 155.80 55412.78 88888.00 2007-05-24 05:11:04.250 144 12310.98 155.88 55412.85 88888.00 2007-05-24 05:11:04.375 144 12310.95 155.88 55412.85 88888.00 2007-05-24 05:11:04.500 144 12310.83 155.85 55412.82 88888.00 2007-05-24 05:11:04.625 144 12310.73 155.85 55412.80 88888.00 2007-05-24 05:11:04.750 144 12310.67 155.88 55412.80 88888.00 2007-05-24 05:11:04.875 144 12310.70 155.90 55412.82 88888.00 2007-05-24 05:11:04.000 144 12310.70 155.95 55412.82 88888.00 2007-05-24 05:11:04.125 144 12310.65 156.03 55412.82 88888.00 2007-05-24 05:11:04.250 144 12310.62 156.07 55412.82 88888.00 2007-05-24 05:11:04.375 144 12310.58 156.03 55412.80 88888.00 2007-05-24 05:11:04.500 144 12310.55 155.97 55412.75 88888.00 2007-05-24 05:11:04.625 144 12310.55 156.05 55412.78 88888.00 2007-05-24 05:11:04.750 144 12310.62 156.15 55412.78 88888.00 2007-05-24 05:11:04.875 144 12310.65 156.20 55412.80 88888.00 2007-05-24 05:11:05.000 144 12310.65 156.25 55412.80 88888.00 2007-05-24 05:11:05.125 144 12310.55 156.20 55412.80 88888.00 2007-05-24 05:11:05.250 144 12310.40 156.18 55412.82 88888.00 2007-05-24 05:11:05.375 144 12310.42 156.22 55412.82 88888.00 2007-05-24 05:11:05.500 144 12310.42 156.22 55412.80 88888.00 2007-05-24 05:11:05.625 144 12310.40 156.20 55412.75 88888.00 2007-05-24 05:11:05.750 144 12310.40 156.28 55412.75 88888.00 2007-05-24 05:11:05.875 144 12310.40 156.30 55412.80 88888.00 2007-05-24 05:11:06.000 144 12310.38 156.38 55412.82 88888.00 2007-05-24 05:11:06.125 144 12310.30 156.40 55412.80 88888.00 2007-05-24 05:11:06.250 144 12310.23 156.45 55412.78 88888.00 2007-05-24 05:11:06.375 144 12310.20 156.45 55412.78 88888.00 2007-05-24 05:11:06.500 144 12310.10 156.43 55412.75 88888.00 2007-05-24 05:11:06.625 144 12310.10 156.45 55412.78 88888.00 2007-05-24 05:11:06.750 144 12310.08 156.50 55412.72 88888.00 2007-05-24 05:11:06.875 144 12310.05 156.57 55412.75 88888.00 2007-05-24 05:11:07.000 144 12310.00 156.60 55412.78 88888.00 2007-05-24 05:11:07.125 144 12309.95 156.57 55412.80 88888.00 2007-05-24 05:11:07.250 144 12309.88 156.50 55412.80 88888.00 2007-05-24 05:11:07.375 144 12309.85 156.55 55412.80 88888.00 2007-05-24 05:11:07.500 144 12309.88 156.62 55412.78 88888.00 2007-05-24 05:11:07.625 144 12309.77 156.62 55412.78 88888.00 2007-05-24 05:11:07.750 144 12309.75 156.65 55412.78 88888.00 2007-05-24 05:11:07.875 144 12309.75 156.65 55412.78 88888.00 2007-05-24 05:11:08.000 144 12309.75 156.70 55412.75 88888.00 2007-05-24 05:11:08.125 144 12309.73 156.70 55412.75 88888.00 2007-05-24 05:11:08.250 144 12309.67 156.68 55412.75 88888.00 2007-05-24 05:11:08.375 144 12309.73 156.72 55412.78 88888.00 2007-05-24 05:11:08.500 144 12309.73 156.75 55412.78 88888.00 2007-05-24 05:11:08.625 144 12309.65 156.75 55412.78 88888.00 2007-05-24 05:11:08.750 144 12309.70 156.78 55412.78 88888.00 2007-05-24 05:11:08.875 144 12309.67 156.82 55412.78 88888.00 2007-05-24 05:11:09.000 144 12309.62 156.88 55412.78 88888.00 2007-05-24 05:11:09.125 144 12309.58 156.93 55412.80 88888.00 2007-05-24 05:11:09.250 144 12309.52 156.90 55412.78 88888.00 2007-05-24 05:11:09.375 144 12309.58 156.95 55412.75 88888.00 2007-05-24 05:11:09.500 144 12309.55 156.95 55412.75 88888.00 2007-05-24 05:11:09.625 144 12309.48 156.97 55412.78 88888.00 2007-05-24 05:11:09.750 144 12309.42 157.03 55412.78 88888.00 2007-05-24 05:11:09.875 144 12309.38 157.03 55412.75 88888.00 2007-05-24 05:11:10.000 144 12309.33 157.03 55412.72 88888.00 2007-05-24 05:11:10.125 144 12309.40 157.10 55412.78 88888.00 2007-05-24 05:11:10.250 144 12309.35 157.15 55412.80 88888.00 2007-05-24 05:11:10.375 144 12309.38 157.20 55412.80 88888.00 2007-05-24 05:11:10.500 144 12309.42 157.32 55412.80 88888.00 2007-05-24 05:11:10.625 144 12309.40 157.30 55412.72 88888.00 2007-05-24 05:11:10.750 144 12309.33 157.28 55412.72 88888.00 2007-05-24 05:11:10.875 144 12309.23 157.32 55412.78 88888.00 2007-05-24 05:11:11.000 144 12309.23 157.38 55412.80 88888.00 2007-05-24 05:11:11.125 144 12309.20 157.43 55412.85 88888.00 2007-05-24 05:11:11.250 144 12309.12 157.40 55412.82 88888.00 2007-05-24 05:11:11.375 144 12309.08 157.43 55412.82 88888.00 2007-05-24 05:11:11.500 144 12308.98 157.50 55412.82 88888.00 2007-05-24 05:11:11.625 144 12308.95 157.53 55412.78 88888.00 2007-05-24 05:11:11.750 144 12308.92 157.62 55412.82 88888.00 2007-05-24 05:11:11.875 144 12308.95 157.62 55412.80 88888.00 2007-05-24 05:11:12.000 144 12308.85 157.57 55412.78 88888.00 2007-05-24 05:11:12.125 144 12308.85 157.68 55412.80 88888.00 2007-05-24 05:11:12.250 144 12308.77 157.65 55412.78 88888.00 2007-05-24 05:11:12.375 144 12308.75 157.70 55412.78 88888.00 2007-05-24 05:11:12.500 144 12308.77 157.72 55412.78 88888.00 2007-05-24 05:11:12.625 144 12308.83 157.78 55412.80 88888.00 2007-05-24 05:11:12.750 144 12308.77 157.82 55412.78 88888.00 2007-05-24 05:11:12.875 144 12308.75 157.90 55412.75 88888.00 2007-05-24 05:11:13.000 144 12308.75 157.97 55412.75 88888.00 2007-05-24 05:11:13.125 144 12308.73 157.97 55412.75 88888.00 2007-05-24 05:11:13.250 144 12308.62 158.00 55412.80 88888.00 2007-05-24 05:11:13.375 144 12308.60 158.05 55412.80 88888.00 2007-05-24 05:11:13.500 144 12308.65 158.12 55412.82 88888.00 2007-05-24 05:11:13.625 144 12308.67 158.18 55412.80 88888.00 2007-05-24 05:11:13.750 144 12308.70 158.15 55412.82 88888.00 2007-05-24 05:11:13.875 144 12308.67 158.18 55412.82 88888.00 2007-05-24 05:11:14.000 144 12308.58 158.22 55412.80 88888.00 2007-05-24 05:11:14.125 144 12308.50 158.25 55412.80 88888.00 2007-05-24 05:11:14.250 144 12308.55 158.35 55412.82 88888.00 2007-05-24 05:11:14.375 144 12308.58 158.43 55412.82 88888.00 2007-05-24 05:11:14.500 144 12308.55 158.45 55412.82 88888.00 2007-05-24 05:11:14.625 144 12308.48 158.50 55412.80 88888.00 2007-05-24 05:11:14.750 144 12308.40 158.53 55412.82 88888.00 2007-05-24 05:11:14.875 144 12308.40 158.55 55412.80 88888.00 2007-05-24 05:11:15.000 144 12308.38 158.57 55412.78 88888.00 2007-05-24 05:11:15.125 144 12308.40 158.62 55412.78 88888.00 2007-05-24 05:11:15.250 144 12308.38 158.65 55412.80 88888.00 2007-05-24 05:11:15.375 144 12308.38 158.72 55412.80 88888.00 2007-05-24 05:11:15.500 144 12308.27 158.78 55412.80 88888.00 2007-05-24 05:11:15.625 144 12308.23 158.80 55412.80 88888.00 2007-05-24 05:11:15.750 144 12308.25 158.90 55412.80 88888.00 2007-05-24 05:11:15.875 144 12308.33 159.00 55412.80 88888.00 2007-05-24 05:11:16.000 144 12308.30 158.97 55412.78 88888.00 2007-05-24 05:11:16.125 144 12308.20 158.93 55412.72 88888.00 2007-05-24 05:11:16.250 144 12308.10 158.88 55412.70 88888.00 2007-05-24 05:11:16.375 144 12308.17 158.95 55412.72 88888.00 2007-05-24 05:11:16.500 144 12308.15 159.05 55412.75 88888.00 2007-05-24 05:11:16.625 144 12308.10 159.07 55412.72 88888.00 2007-05-24 05:11:16.750 144 12308.02 159.12 55412.72 88888.00 2007-05-24 05:11:16.875 144 12308.02 159.15 55412.75 88888.00 2007-05-24 05:11:17.000 144 12308.08 159.18 55412.72 88888.00 2007-05-24 05:11:17.125 144 12308.08 159.22 55412.72 88888.00 2007-05-24 05:11:17.250 144 12307.98 159.28 55412.72 88888.00 2007-05-24 05:11:17.375 144 12307.92 159.28 55412.70 88888.00 2007-05-24 05:11:17.500 144 12307.95 159.30 55412.72 88888.00 2007-05-24 05:11:17.625 144 12308.00 159.38 55412.68 88888.00 2007-05-24 05:11:17.750 144 12308.02 159.43 55412.68 88888.00 2007-05-24 05:11:17.875 144 12307.95 159.50 55412.70 88888.00 2007-05-24 05:11:18.000 144 12307.92 159.57 55412.75 88888.00 2007-05-24 05:11:18.125 144 12307.88 159.57 55412.70 88888.00 2007-05-24 05:11:18.250 144 12307.80 159.60 55412.70 88888.00 2007-05-24 05:11:18.375 144 12307.83 159.68 55412.68 88888.00 2007-05-24 05:11:18.500 144 12307.88 159.75 55412.70 88888.00 2007-05-24 05:11:18.625 144 12307.92 159.80 55412.68 88888.00 2007-05-24 05:11:18.750 144 12307.88 159.82 55412.70 88888.00 2007-05-24 05:11:18.875 144 12307.90 159.82 55412.65 88888.00 2007-05-24 05:11:19.000 144 12307.90 159.88 55412.62 88888.00 2007-05-24 05:11:19.125 144 12307.88 159.95 55412.60 88888.00 2007-05-24 05:11:19.250 144 12307.88 159.97 55412.62 88888.00 2007-05-24 05:11:19.375 144 12307.90 160.03 55412.60 88888.00 2007-05-24 05:11:19.500 144 12307.92 160.10 55412.60 88888.00 2007-05-24 05:11:19.625 144 12307.90 160.18 55412.62 88888.00 2007-05-24 05:11:19.750 144 12307.77 160.20 55412.62 88888.00 2007-05-24 05:11:19.875 144 12307.73 160.20 55412.57 88888.00 2007-05-24 05:11:20.000 144 12307.70 160.20 55412.55 88888.00 2007-05-24 05:11:20.125 144 12307.70 160.20 55412.53 88888.00 2007-05-24 05:11:20.250 144 12307.65 160.22 55412.57 88888.00 2007-05-24 05:11:20.375 144 12307.73 160.38 55412.60 88888.00 2007-05-24 05:11:20.500 144 12307.67 160.38 55412.55 88888.00 2007-05-24 05:11:20.625 144 12307.67 160.38 55412.53 88888.00 2007-05-24 05:11:20.750 144 12307.73 160.45 55412.55 88888.00 2007-05-24 05:11:20.875 144 12307.73 160.55 55412.53 88888.00 2007-05-24 05:11:21.000 144 12307.65 160.55 55412.47 88888.00 2007-05-24 05:11:21.125 144 12307.60 160.55 55412.47 88888.00 2007-05-24 05:11:21.250 144 12307.65 160.60 55412.50 88888.00 2007-05-24 05:11:21.375 144 12307.77 160.68 55412.47 88888.00 2007-05-24 05:11:21.500 144 12307.80 160.70 55412.47 88888.00 2007-05-24 05:11:21.625 144 12307.80 160.75 55412.47 88888.00 2007-05-24 05:11:21.750 144 12307.75 160.75 55412.43 88888.00 2007-05-24 05:11:21.875 144 12307.73 160.75 55412.40 88888.00 2007-05-24 05:11:22.000 144 12307.75 160.82 55412.40 88888.00 2007-05-24 05:11:22.125 144 12307.73 160.88 55412.43 88888.00 2007-05-24 05:11:22.250 144 12307.70 160.95 55412.43 88888.00 2007-05-24 05:11:22.375 144 12307.67 160.97 55412.40 88888.00 2007-05-24 05:11:22.500 144 12307.67 161.03 55412.38 88888.00 2007-05-24 05:11:22.625 144 12307.60 161.03 55412.35 88888.00 2007-05-24 05:11:22.750 144 12307.55 161.07 55412.35 88888.00 2007-05-24 05:11:22.875 144 12307.58 161.12 55412.38 88888.00 2007-05-24 05:11:23.000 144 12307.55 161.12 55412.38 88888.00 2007-05-24 05:11:23.125 144 12307.58 161.15 55412.35 88888.00 2007-05-24 05:11:23.250 144 12307.60 161.15 55412.32 88888.00 2007-05-24 05:11:23.375 144 12307.60 161.22 55412.30 88888.00 2007-05-24 05:11:23.500 144 12307.55 161.28 55412.30 88888.00 2007-05-24 05:11:23.625 144 12307.58 161.30 55412.30 88888.00 2007-05-24 05:11:23.750 144 12307.52 161.25 55412.28 88888.00 2007-05-24 05:11:23.875 144 12307.50 161.30 55412.28 88888.00 2007-05-24 05:11:24.000 144 12307.55 161.40 55412.28 88888.00 2007-05-24 05:11:24.125 144 12307.60 161.47 55412.30 88888.00 2007-05-24 05:11:24.250 144 12307.55 161.43 55412.25 88888.00 2007-05-24 05:11:24.375 144 12307.48 161.43 55412.20 88888.00 2007-05-24 05:11:24.500 144 12307.40 161.50 55412.18 88888.00 2007-05-24 05:11:24.625 144 12307.42 161.53 55412.20 88888.00 2007-05-24 05:11:24.750 144 12307.50 161.60 55412.20 88888.00 2007-05-24 05:11:24.875 144 12307.42 161.60 55412.15 88888.00 2007-05-24 05:11:25.000 144 12307.35 161.65 55412.12 88888.00 2007-05-24 05:11:25.125 144 12307.42 161.70 55412.18 88888.00 2007-05-24 05:11:25.250 144 12307.40 161.70 55412.15 88888.00 2007-05-24 05:11:25.375 144 12307.33 161.68 55412.12 88888.00 2007-05-24 05:11:25.500 144 12307.35 161.75 55412.15 88888.00 2007-05-24 05:11:25.625 144 12307.40 161.88 55412.15 88888.00 2007-05-24 05:11:25.750 144 12307.45 161.85 55412.10 88888.00 2007-05-24 05:11:25.875 144 12307.40 161.88 55412.10 88888.00 2007-05-24 05:11:26.000 144 12307.38 161.90 55412.07 88888.00 2007-05-24 05:11:26.125 144 12307.42 161.93 55412.05 88888.00 2007-05-24 05:11:26.250 144 12307.35 161.95 55412.03 88888.00 2007-05-24 05:11:26.375 144 12307.40 161.97 55412.03 88888.00 2007-05-24 05:11:26.500 144 12307.38 161.97 55412.00 88888.00 2007-05-24 05:11:26.625 144 12307.38 162.00 55412.00 88888.00 2007-05-24 05:11:26.750 144 12307.30 162.05 55412.00 88888.00 2007-05-24 05:11:26.875 144 12307.23 162.10 55412.00 88888.00 2007-05-24 05:11:27.000 144 12307.23 162.15 55412.00 88888.00 2007-05-24 05:11:27.125 144 12307.30 162.20 55412.00 88888.00 2007-05-24 05:11:27.250 144 12307.38 162.22 55411.97 88888.00 2007-05-24 05:11:27.375 144 12307.30 162.25 55411.93 88888.00 2007-05-24 05:11:27.500 144 12307.25 162.22 55411.90 88888.00 2007-05-24 05:11:27.625 144 12307.27 162.25 55411.90 88888.00 2007-05-24 05:11:27.750 144 12307.25 162.32 55411.90 88888.00 2007-05-24 05:11:27.875 144 12307.35 162.43 55411.90 88888.00 2007-05-24 05:11:28.000 144 12307.45 162.45 55411.88 88888.00 2007-05-24 05:11:28.125 144 12307.42 162.45 55411.82 88888.00 2007-05-24 05:11:28.250 144 12307.35 162.43 55411.80 88888.00 2007-05-24 05:11:28.375 144 12307.30 162.50 55411.80 88888.00 2007-05-24 05:11:28.500 144 12307.30 162.55 55411.78 88888.00 2007-05-24 05:11:28.625 144 12307.27 162.57 55411.72 88888.00 2007-05-24 05:11:28.750 144 12307.27 162.55 55411.70 88888.00 2007-05-24 05:11:28.875 144 12307.30 162.55 55411.70 88888.00 2007-05-24 05:11:29.000 144 12307.35 162.57 55411.68 88888.00 2007-05-24 05:11:29.125 144 12307.33 162.60 55411.68 88888.00 2007-05-24 05:11:29.250 144 12307.30 162.68 55411.70 88888.00 2007-05-24 05:11:29.375 144 12307.30 162.70 55411.68 88888.00 2007-05-24 05:11:29.500 144 12307.33 162.78 55411.62 88888.00 2007-05-24 05:11:29.625 144 12307.30 162.78 55411.57 88888.00 2007-05-24 05:11:29.750 144 12307.27 162.75 55411.60 88888.00 2007-05-24 05:11:29.875 144 12307.30 162.75 55411.60 88888.00 2007-05-24 05:11:30.000 144 12307.27 162.80 55411.57 88888.00 2007-05-24 05:11:30.125 144 12307.30 162.85 55411.60 88888.00 2007-05-24 05:11:30.250 144 12307.27 162.93 55411.57 88888.00 2007-05-24 05:11:30.375 144 12307.25 162.95 55411.55 88888.00 2007-05-24 05:11:30.500 144 12307.27 162.97 55411.57 88888.00 2007-05-24 05:11:30.625 144 12307.30 163.03 55411.55 88888.00 2007-05-24 05:11:30.750 144 12307.27 163.03 55411.53 88888.00 2007-05-24 05:11:30.875 144 12307.27 163.03 55411.47 88888.00 2007-05-24 05:11:31.000 144 12307.30 163.05 55411.45 88888.00 2007-05-24 05:11:31.125 144 12307.27 163.12 55411.45 88888.00 2007-05-24 05:11:31.250 144 12307.23 163.10 55411.45 88888.00 2007-05-24 05:11:31.375 144 12307.30 163.18 55411.40 88888.00 2007-05-24 05:11:31.500 144 12307.33 163.22 55411.38 88888.00 2007-05-24 05:11:31.625 144 12307.20 163.18 55411.35 88888.00 2007-05-24 05:11:31.750 144 12307.25 163.22 55411.32 88888.00 2007-05-24 05:11:31.875 144 12307.30 163.28 55411.35 88888.00 2007-05-24 05:11:32.000 144 12307.25 163.35 55411.38 88888.00 2007-05-24 05:11:32.125 144 12307.17 163.43 55411.32 88888.00 2007-05-24 05:11:32.250 144 12307.10 163.35 55411.30 88888.00 2007-05-24 05:11:32.375 144 12307.08 163.32 55411.28 88888.00 2007-05-24 05:11:32.500 144 12307.20 163.40 55411.28 88888.00 2007-05-24 05:11:32.625 144 12307.27 163.47 55411.30 88888.00 2007-05-24 05:11:32.750 144 12307.23 163.45 55411.25 88888.00 2007-05-24 05:11:32.875 144 12307.23 163.53 55411.20 88888.00 2007-05-24 05:11:33.000 144 12307.25 163.55 55411.18 88888.00 2007-05-24 05:11:33.125 144 12307.17 163.57 55411.18 88888.00 2007-05-24 05:11:33.250 144 12307.12 163.60 55411.15 88888.00 2007-05-24 05:11:33.375 144 12307.17 163.62 55411.15 88888.00 2007-05-24 05:11:33.500 144 12307.30 163.68 55411.15 88888.00 2007-05-24 05:11:33.625 144 12307.33 163.72 55411.12 88888.00 2007-05-24 05:11:33.750 144 12307.27 163.75 55411.07 88888.00 2007-05-24 05:11:33.875 144 12307.27 163.78 55411.05 88888.00 2007-05-24 05:11:34.000 144 12307.30 163.80 55411.03 88888.00 2007-05-24 05:11:34.125 144 12307.35 163.85 55411.03 88888.00 2007-05-24 05:11:34.250 144 12307.35 163.88 55411.05 88888.00 2007-05-24 05:11:34.375 144 12307.38 163.95 55411.05 88888.00 2007-05-24 05:11:34.500 144 12307.40 164.00 55411.03 88888.00 2007-05-24 05:11:34.625 144 12307.35 164.03 55411.00 88888.00 2007-05-24 05:11:34.750 144 12307.40 164.10 55411.00 88888.00 2007-05-24 05:11:34.875 144 12307.38 164.12 55410.97 88888.00 2007-05-24 05:11:35.000 144 12307.33 164.18 55410.97 88888.00 2007-05-24 05:11:35.125 144 12307.35 164.18 55410.97 88888.00 2007-05-24 05:11:35.250 144 12307.40 164.25 55410.95 88888.00 2007-05-24 05:11:35.375 144 12307.45 164.30 55410.93 88888.00 2007-05-24 05:11:35.500 144 12307.42 164.25 55410.88 88888.00 2007-05-24 05:11:35.625 144 12307.48 164.30 55410.85 88888.00 2007-05-24 05:11:35.750 144 12307.45 164.35 55410.82 88888.00 2007-05-24 05:11:35.875 144 12307.42 164.40 55410.82 88888.00 2007-05-24 05:11:36.000 144 12307.40 164.40 55410.78 88888.00 2007-05-24 05:11:36.125 144 12307.40 164.47 55410.78 88888.00 2007-05-24 05:11:36.250 144 12307.45 164.53 55410.75 88888.00 2007-05-24 05:11:36.375 144 12307.48 164.55 55410.75 88888.00 2007-05-24 05:11:36.500 144 12307.48 164.55 55410.72 88888.00 2007-05-24 05:11:36.625 144 12307.48 164.55 55410.68 88888.00 2007-05-24 05:11:36.750 144 12307.48 164.65 55410.70 88888.00 2007-05-24 05:11:36.875 144 12307.48 164.72 55410.72 88888.00 2007-05-24 05:11:37.000 144 12307.50 164.70 55410.68 88888.00 2007-05-24 05:11:37.125 144 12307.45 164.75 55410.62 88888.00 2007-05-24 05:11:37.250 144 12307.42 164.75 55410.60 88888.00 2007-05-24 05:11:37.375 144 12307.50 164.78 55410.57 88888.00 2007-05-24 05:11:37.500 144 12307.55 164.82 55410.57 88888.00 2007-05-24 05:11:37.625 144 12307.60 164.90 55410.57 88888.00 2007-05-24 05:11:37.750 144 12307.55 164.93 55410.55 88888.00 2007-05-24 05:11:37.875 144 12307.48 164.93 55410.53 88888.00 2007-05-24 05:11:38.000 144 12307.55 165.00 55410.50 88888.00 2007-05-24 05:11:38.125 144 12307.62 165.03 55410.53 88888.00 2007-05-24 05:11:38.250 144 12307.65 165.07 55410.53 88888.00 2007-05-24 05:11:38.375 144 12307.62 165.10 55410.47 88888.00 2007-05-24 05:11:38.500 144 12307.65 165.15 55410.43 88888.00 2007-05-24 05:11:38.625 144 12307.65 165.20 55410.43 88888.00 2007-05-24 05:11:38.750 144 12307.65 165.25 55410.43 88888.00 2007-05-24 05:11:38.875 144 12307.67 165.28 55410.38 88888.00 2007-05-24 05:11:39.000 144 12307.65 165.25 55410.35 88888.00 2007-05-24 05:11:39.125 144 12307.65 165.30 55410.35 88888.00 2007-05-24 05:11:39.250 144 12307.67 165.35 55410.32 88888.00 2007-05-24 05:11:39.375 144 12307.73 165.38 55410.32 88888.00 2007-05-24 05:11:39.500 144 12307.75 165.40 55410.30 88888.00 2007-05-24 05:11:39.625 144 12307.77 165.47 55410.32 88888.00 2007-05-24 05:11:39.750 144 12307.77 165.50 55410.30 88888.00 2007-05-24 05:11:39.875 144 12307.73 165.45 55410.25 88888.00 2007-05-24 05:11:40.000 144 12307.85 165.55 55410.28 88888.00 2007-05-24 05:11:40.125 144 12307.90 165.55 55410.22 88888.00 2007-05-24 05:11:40.250 144 12307.85 165.55 55410.18 88888.00 2007-05-24 05:11:40.375 144 12307.83 165.57 55410.20 88888.00 2007-05-24 05:11:40.500 144 12307.83 165.62 55410.22 88888.00 2007-05-24 05:11:40.625 144 12307.95 165.70 55410.22 88888.00 2007-05-24 05:11:40.750 144 12308.05 165.80 55410.22 88888.00 2007-05-24 05:11:40.875 144 12308.05 165.85 55410.18 88888.00 2007-05-24 05:11:41.000 144 12308.02 165.90 55410.18 88888.00 2007-05-24 05:11:41.125 144 12308.02 165.85 55410.15 88888.00 2007-05-24 05:11:41.250 144 12308.02 165.82 55410.12 88888.00 2007-05-24 05:11:41.375 144 12308.00 165.82 55410.10 88888.00 2007-05-24 05:11:41.500 144 12308.08 165.93 55410.07 88888.00 2007-05-24 05:11:41.625 144 12308.05 165.95 55410.05 88888.00 2007-05-24 05:11:41.750 144 12308.08 165.95 55410.00 88888.00 2007-05-24 05:11:41.875 144 12308.10 166.00 55410.00 88888.00 2007-05-24 05:11:42.000 144 12308.10 166.05 55410.00 88888.00 2007-05-24 05:11:42.125 144 12308.05 166.05 55409.97 88888.00 2007-05-24 05:11:42.250 144 12308.08 166.10 55409.95 88888.00 2007-05-24 05:11:42.375 144 12308.12 166.15 55409.97 88888.00 2007-05-24 05:11:42.500 144 12308.10 166.20 55409.95 88888.00 2007-05-24 05:11:42.625 144 12308.10 166.28 55409.93 88888.00 2007-05-24 05:11:42.750 144 12308.05 166.22 55409.93 88888.00 2007-05-24 05:11:42.875 144 12308.12 166.22 55409.88 88888.00 2007-05-24 05:11:43.000 144 12308.12 166.25 55409.82 88888.00 2007-05-24 05:11:43.125 144 12308.12 166.28 55409.80 88888.00 2007-05-24 05:11:43.250 144 12308.15 166.35 55409.82 88888.00 2007-05-24 05:11:43.375 144 12308.17 166.35 55409.82 88888.00 2007-05-24 05:11:43.500 144 12308.20 166.43 55409.80 88888.00 2007-05-24 05:11:43.625 144 12308.20 166.45 55409.75 88888.00 2007-05-24 05:11:43.750 144 12308.17 166.40 55409.68 88888.00 2007-05-24 05:11:43.875 144 12308.20 166.40 55409.70 88888.00 2007-05-24 05:11:44.000 144 12308.20 166.43 55409.70 88888.00 2007-05-24 05:11:44.125 144 12308.25 166.53 55409.72 88888.00 2007-05-24 05:11:44.250 144 12308.23 166.60 55409.70 88888.00 2007-05-24 05:11:44.375 144 12308.23 166.60 55409.70 88888.00 2007-05-24 05:11:44.500 144 12308.30 166.60 55409.65 88888.00 2007-05-24 05:11:44.625 144 12308.30 166.60 55409.62 88888.00 2007-05-24 05:11:44.750 144 12308.38 166.62 55409.65 88888.00 2007-05-24 05:11:44.875 144 12308.33 166.65 55409.65 88888.00 2007-05-24 05:11:45.000 144 12308.30 166.70 55409.60 88888.00 2007-05-24 05:11:45.125 144 12308.33 166.75 55409.60 88888.00 2007-05-24 05:11:45.250 144 12308.38 166.80 55409.57 88888.00 2007-05-24 05:11:45.375 144 12308.30 166.80 55409.55 88888.00 2007-05-24 05:11:45.500 144 12308.33 166.80 55409.53 88888.00 2007-05-24 05:11:45.625 144 12308.42 166.82 55409.55 88888.00 2007-05-24 05:11:45.750 144 12308.45 166.85 55409.55 88888.00 2007-05-24 05:11:45.875 144 12308.45 166.85 55409.50 88888.00 2007-05-24 05:11:46.000 144 12308.38 166.85 55409.43 88888.00 2007-05-24 05:11:46.125 144 12308.33 166.85 55409.43 88888.00 2007-05-24 05:11:46.250 144 12308.42 166.93 55409.47 88888.00 2007-05-24 05:11:46.375 144 12308.45 166.95 55409.43 88888.00 2007-05-24 05:11:46.500 144 12308.48 166.97 55409.38 88888.00 2007-05-24 05:11:46.625 144 12308.52 167.03 55409.38 88888.00 2007-05-24 05:11:46.750 144 12308.52 167.03 55409.38 88888.00 2007-05-24 05:11:46.875 144 12308.52 167.03 55409.35 88888.00 2007-05-24 05:11:47.000 144 12308.55 167.05 55409.38 88888.00 2007-05-24 05:11:47.125 144 12308.58 167.12 55409.35 88888.00 2007-05-24 05:11:47.250 144 12308.52 167.12 55409.30 88888.00 2007-05-24 05:11:47.375 144 12308.52 167.18 55409.30 88888.00 2007-05-24 05:11:47.500 144 12308.58 167.22 55409.30 88888.00 2007-05-24 05:11:47.625 144 12308.48 167.18 55409.25 88888.00 2007-05-24 05:11:47.750 144 12308.42 167.15 55409.20 88888.00 2007-05-24 05:11:47.875 144 12308.45 167.22 55409.20 88888.00 2007-05-24 05:11:48.000 144 12308.42 167.28 55409.20 88888.00 2007-05-24 05:11:48.125 144 12308.45 167.30 55409.20 88888.00 2007-05-24 05:11:48.250 144 12308.45 167.22 55409.18 88888.00 2007-05-24 05:11:48.375 144 12308.45 167.25 55409.15 88888.00 2007-05-24 05:11:48.500 144 12308.42 167.28 55409.12 88888.00 2007-05-24 05:11:48.625 144 12308.42 167.30 55409.15 88888.00 2007-05-24 05:11:48.750 144 12308.40 167.32 55409.18 88888.00 2007-05-24 05:11:48.875 144 12308.38 167.30 55409.18 88888.00 2007-05-24 05:11:49.000 144 12308.40 167.38 55409.15 88888.00 2007-05-24 05:11:49.125 144 12308.55 167.47 55409.18 88888.00 2007-05-24 05:11:49.250 144 12308.52 167.45 55409.18 88888.00 2007-05-24 05:11:49.375 144 12308.40 167.43 55409.12 88888.00 2007-05-24 05:11:49.500 144 12308.40 167.45 55409.12 88888.00 2007-05-24 05:11:49.625 144 12308.42 167.45 55409.10 88888.00 2007-05-24 05:11:49.750 144 12308.42 167.40 55409.12 88888.00 2007-05-24 05:11:49.875 144 12308.38 167.45 55409.12 88888.00 2007-05-24 05:11:50.000 144 12308.35 167.47 55409.10 88888.00 2007-05-24 05:11:50.125 144 12308.35 167.50 55409.05 88888.00 2007-05-24 05:11:50.250 144 12308.30 167.47 55409.03 88888.00 2007-05-24 05:11:50.375 144 12308.33 167.53 55409.03 88888.00 2007-05-24 05:11:50.500 144 12308.35 167.53 55409.00 88888.00 2007-05-24 05:11:50.625 144 12308.33 167.57 55409.03 88888.00 2007-05-24 05:11:50.750 144 12308.23 167.57 55409.03 88888.00 2007-05-24 05:11:50.875 144 12308.25 167.60 55409.00 88888.00 2007-05-24 05:11:51.000 144 12308.30 167.55 55408.97 88888.00 2007-05-24 05:11:51.125 144 12308.23 167.50 55408.93 88888.00 2007-05-24 05:11:51.250 144 12308.12 167.53 55408.93 88888.00 2007-05-24 05:11:51.375 144 12308.17 167.57 55408.88 88888.00 2007-05-24 05:11:51.500 144 12308.23 167.60 55408.85 88888.00 2007-05-24 05:11:51.625 144 12308.27 167.60 55408.88 88888.00 2007-05-24 05:11:51.750 144 12308.27 167.70 55408.93 88888.00 2007-05-24 05:11:51.875 144 12308.25 167.72 55408.90 88888.00 2007-05-24 05:11:52.000 144 12308.15 167.65 55408.88 88888.00 2007-05-24 05:11:52.125 144 12308.17 167.65 55408.88 88888.00 2007-05-24 05:11:52.250 144 12308.23 167.68 55408.88 88888.00 2007-05-24 05:11:52.375 144 12308.25 167.72 55408.88 88888.00 2007-05-24 05:11:52.500 144 12308.20 167.70 55408.88 88888.00 2007-05-24 05:11:52.625 144 12308.23 167.78 55408.85 88888.00 2007-05-24 05:11:52.750 144 12308.20 167.80 55408.82 88888.00 2007-05-24 05:11:52.875 144 12308.15 167.75 55408.80 88888.00 2007-05-24 05:11:53.000 144 12308.10 167.72 55408.78 88888.00 2007-05-24 05:11:53.125 144 12308.05 167.78 55408.75 88888.00 2007-05-24 05:11:53.250 144 12308.08 167.78 55408.75 88888.00 2007-05-24 05:11:53.375 144 12308.12 167.85 55408.75 88888.00 2007-05-24 05:11:53.500 144 12308.12 167.90 55408.78 88888.00 2007-05-24 05:11:53.625 144 12308.08 167.93 55408.75 88888.00 2007-05-24 05:11:53.750 144 12308.00 167.90 55408.72 88888.00 2007-05-24 05:11:53.875 144 12308.00 167.90 55408.72 88888.00 2007-05-24 05:11:54.000 144 12307.98 167.95 55408.70 88888.00 2007-05-24 05:11:54.125 144 12307.98 167.97 55408.70 88888.00 2007-05-24 05:11:54.250 144 12308.00 168.03 55408.68 88888.00 2007-05-24 05:11:54.375 144 12307.92 168.05 55408.60 88888.00 2007-05-24 05:11:54.500 144 12307.83 168.00 55408.57 88888.00 2007-05-24 05:11:54.625 144 12307.85 168.05 55408.60 88888.00 2007-05-24 05:11:54.750 144 12307.85 168.05 55408.62 88888.00 2007-05-24 05:11:54.875 144 12307.88 168.05 55408.60 88888.00 2007-05-24 05:11:55.000 144 12307.88 168.07 55408.60 88888.00 2007-05-24 05:11:55.125 144 12307.85 168.10 55408.57 88888.00 2007-05-24 05:11:55.250 144 12307.77 168.12 55408.57 88888.00 2007-05-24 05:11:55.375 144 12307.80 168.18 55408.60 88888.00 2007-05-24 05:11:55.500 144 12307.73 168.12 55408.57 88888.00 2007-05-24 05:11:55.625 144 12307.75 168.15 55408.55 88888.00 2007-05-24 05:11:55.750 144 12307.85 168.28 55408.55 88888.00 2007-05-24 05:11:55.875 144 12307.75 168.25 55408.53 88888.00 2007-05-24 05:11:56.000 144 12307.70 168.25 55408.53 88888.00 2007-05-24 05:11:56.125 144 12307.77 168.25 55408.53 88888.00 2007-05-24 05:11:56.250 144 12307.83 168.25 55408.50 88888.00 2007-05-24 05:11:56.375 144 12307.83 168.35 55408.50 88888.00 2007-05-24 05:11:56.500 144 12307.75 168.38 55408.50 88888.00 2007-05-24 05:11:56.625 144 12307.73 168.40 55408.47 88888.00 2007-05-24 05:11:56.750 144 12307.75 168.45 55408.50 88888.00 2007-05-24 05:11:56.875 144 12307.73 168.45 55408.53 88888.00 2007-05-24 05:11:57.000 144 12307.67 168.45 55408.45 88888.00 2007-05-24 05:11:57.125 144 12307.67 168.40 55408.40 88888.00 2007-05-24 05:11:57.250 144 12307.67 168.50 55408.43 88888.00 2007-05-24 05:11:57.375 144 12307.67 168.60 55408.43 88888.00 2007-05-24 05:11:57.500 144 12307.67 168.50 55408.38 88888.00 2007-05-24 05:11:57.625 144 12307.67 168.47 55408.35 88888.00 2007-05-24 05:11:57.750 144 12307.70 168.55 55408.35 88888.00 2007-05-24 05:11:57.875 144 12307.70 168.62 55408.38 88888.00 2007-05-24 05:11:58.000 144 12307.65 168.57 55408.32 88888.00 2007-05-24 05:11:58.125 144 12307.55 168.57 55408.35 88888.00 2007-05-24 05:11:58.250 144 12307.45 168.57 55408.32 88888.00 2007-05-24 05:11:58.375 144 12307.45 168.62 55408.32 88888.00 2007-05-24 05:11:58.500 144 12307.52 168.65 55408.32 88888.00 2007-05-24 05:11:58.625 144 12307.55 168.68 55408.32 88888.00 2007-05-24 05:11:58.750 144 12307.50 168.68 55408.28 88888.00 2007-05-24 05:11:58.875 144 12307.48 168.72 55408.28 88888.00 2007-05-24 05:11:59.000 144 12307.50 168.78 55408.28 88888.00 2007-05-24 05:11:59.125 144 12307.50 168.80 55408.25 88888.00 2007-05-24 05:11:59.250 144 12307.48 168.78 55408.25 88888.00 2007-05-24 05:11:59.375 144 12307.50 168.82 55408.25 88888.00 2007-05-24 05:11:59.500 144 12307.42 168.82 55408.22 88888.00 2007-05-24 05:11:59.625 144 12307.35 168.80 55408.20 88888.00 2007-05-24 05:11:59.750 144 12307.38 168.88 55408.20 88888.00 2007-05-24 05:11:59.875 144 12307.35 168.90 55408.18 88888.00 2007-05-24 05:12:00.000 144 12307.33 168.93 55408.18 88888.00 2007-05-24 05:12:00.125 144 12307.33 168.95 55408.20 88888.00 2007-05-24 05:12:00.250 144 12307.25 168.93 55408.20 88888.00 2007-05-24 05:12:00.375 144 12307.17 168.97 55408.20 88888.00 2007-05-24 05:12:00.500 144 12307.17 169.03 55408.15 88888.00 2007-05-24 05:12:00.625 144 12307.20 169.03 55408.12 88888.00 2007-05-24 05:12:00.750 144 12307.20 169.03 55408.12 88888.00 2007-05-24 05:12:00.875 144 12307.15 169.05 55408.10 88888.00 2007-05-24 05:12:01.000 144 12307.12 169.10 55408.10 88888.00 2007-05-24 05:12:01.125 144 12307.15 169.12 55408.12 88888.00 2007-05-24 05:12:01.250 144 12307.17 169.18 55408.15 88888.00 2007-05-24 05:12:01.375 144 12307.25 169.22 55408.12 88888.00 2007-05-24 05:12:01.500 144 12307.25 169.20 55408.10 88888.00 2007-05-24 05:12:01.625 144 12307.20 169.18 55408.05 88888.00 2007-05-24 05:12:01.750 144 12307.15 169.25 55408.05 88888.00 2007-05-24 05:12:01.875 144 12307.12 169.32 55408.07 88888.00 2007-05-24 05:12:02.000 144 12307.15 169.35 55408.07 88888.00 2007-05-24 05:12:02.125 144 12307.08 169.30 55408.05 88888.00 2007-05-24 05:12:02.250 144 12307.05 169.28 55408.03 88888.00 2007-05-24 05:12:02.375 144 12307.12 169.43 55408.05 88888.00 2007-05-24 05:12:02.500 144 12307.05 169.47 55408.05 88888.00 2007-05-24 05:12:02.625 144 12306.98 169.50 55408.05 88888.00 2007-05-24 05:12:02.750 144 12306.92 169.45 55408.00 88888.00 2007-05-24 05:12:02.875 144 12306.85 169.43 55408.03 88888.00 2007-05-24 05:12:03.000 144 12306.88 169.45 55408.00 88888.00 2007-05-24 05:12:03.125 144 12306.83 169.47 55407.97 88888.00 2007-05-24 05:12:03.250 144 12306.83 169.50 55407.97 88888.00 2007-05-24 05:12:03.375 144 12306.95 169.53 55407.97 88888.00 2007-05-24 05:12:03.500 144 12306.95 169.60 55407.97 88888.00 2007-05-24 05:12:03.625 144 12306.88 169.57 55407.93 88888.00 2007-05-24 05:12:03.750 144 12306.75 169.50 55407.88 88888.00 2007-05-24 05:12:03.875 144 12306.70 169.50 55407.88 88888.00 2007-05-24 05:12:04.000 144 12306.77 169.55 55407.88 88888.00 2007-05-24 05:12:04.125 144 12306.77 169.65 55407.90 88888.00 2007-05-24 05:12:04.250 144 12306.75 169.62 55407.88 88888.00 2007-05-24 05:12:04.375 144 12306.75 169.65 55407.88 88888.00 2007-05-24 05:12:04.500 144 12306.77 169.62 55407.85 88888.00 2007-05-24 05:12:04.625 144 12306.73 169.68 55407.85 88888.00 2007-05-24 05:12:04.750 144 12306.70 169.72 55407.82 88888.00 2007-05-24 05:12:04.875 144 12306.73 169.75 55407.85 88888.00 2007-05-24 05:12:05.000 144 12306.73 169.78 55407.80 88888.00 2007-05-24 05:12:05.125 144 12306.70 169.80 55407.82 88888.00 2007-05-24 05:12:05.250 144 12306.73 169.72 55407.80 88888.00 2007-05-24 05:12:05.375 144 12306.67 169.75 55407.78 88888.00 2007-05-24 05:12:05.500 144 12306.65 169.78 55407.78 88888.00 2007-05-24 05:12:05.625 144 12306.62 169.75 55407.75 88888.00 2007-05-24 05:12:05.750 144 12306.65 169.78 55407.78 88888.00 2007-05-24 05:12:05.875 144 12306.62 169.78 55407.75 88888.00 2007-05-24 05:12:06.000 144 12306.62 169.82 55407.78 88888.00 2007-05-24 05:12:06.125 144 12306.55 169.88 55407.78 88888.00 2007-05-24 05:12:06.250 144 12306.55 169.85 55407.80 88888.00 2007-05-24 05:12:06.375 144 12306.62 169.88 55407.78 88888.00 2007-05-24 05:12:06.500 144 12306.65 169.88 55407.80 88888.00 2007-05-24 05:12:06.625 144 12306.58 169.88 55407.72 88888.00 2007-05-24 05:12:06.750 144 12306.55 169.85 55407.72 88888.00 2007-05-24 05:12:06.875 144 12306.55 169.90 55407.75 88888.00 2007-05-24 05:12:07.000 144 12306.55 169.93 55407.75 88888.00 2007-05-24 05:12:07.125 144 12306.52 169.88 55407.70 88888.00 2007-05-24 05:12:07.250 144 12306.45 169.85 55407.68 88888.00 2007-05-24 05:12:07.375 144 12306.45 169.88 55407.65 88888.00 2007-05-24 05:12:07.500 144 12306.40 169.93 55407.65 88888.00 2007-05-24 05:12:07.625 144 12306.38 169.93 55407.68 88888.00 2007-05-24 05:12:07.750 144 12306.38 169.93 55407.68 88888.00 2007-05-24 05:12:07.875 144 12306.42 169.93 55407.65 88888.00 2007-05-24 05:12:08.000 144 12306.42 169.88 55407.57 88888.00 2007-05-24 05:12:08.125 144 12306.38 169.82 55407.55 88888.00 2007-05-24 05:12:08.250 144 12306.40 169.80 55407.60 88888.00 2007-05-24 05:12:08.375 144 12306.40 169.88 55407.62 88888.00 2007-05-24 05:12:08.500 144 12306.38 169.93 55407.60 88888.00 2007-05-24 05:12:08.625 144 12306.40 169.93 55407.57 88888.00 2007-05-24 05:12:08.750 144 12306.40 169.88 55407.53 88888.00 2007-05-24 05:12:08.875 144 12306.45 169.95 55407.57 88888.00 2007-05-24 05:12:09.000 144 12306.50 169.95 55407.57 88888.00 2007-05-24 05:12:09.125 144 12306.45 169.95 55407.53 88888.00 2007-05-24 05:12:09.250 144 12306.35 169.88 55407.53 88888.00 2007-05-24 05:12:09.375 144 12306.35 169.97 55407.50 88888.00 2007-05-24 05:12:09.500 144 12306.35 169.97 55407.50 88888.00 2007-05-24 05:12:09.625 144 12306.38 169.97 55407.50 88888.00 2007-05-24 05:12:09.750 144 12306.33 169.93 55407.47 88888.00 2007-05-24 05:12:09.875 144 12306.33 169.97 55407.45 88888.00 2007-05-24 05:12:10.000 144 12306.30 170.03 55407.43 88888.00 2007-05-24 05:12:10.125 144 12306.33 170.03 55407.43 88888.00 2007-05-24 05:12:10.250 144 12306.30 169.93 55407.40 88888.00 2007-05-24 05:12:10.375 144 12306.27 169.93 55407.38 88888.00 2007-05-24 05:12:10.500 144 12306.17 169.88 55407.38 88888.00 2007-05-24 05:12:10.625 144 12306.17 169.85 55407.38 88888.00 2007-05-24 05:12:10.750 144 12306.25 169.95 55407.40 88888.00 2007-05-24 05:12:10.875 144 12306.25 169.95 55407.40 88888.00 2007-05-24 05:12:11.000 144 12306.25 169.93 55407.38 88888.00 2007-05-24 05:12:11.125 144 12306.20 169.90 55407.35 88888.00 2007-05-24 05:12:11.250 144 12306.15 169.85 55407.38 88888.00 2007-05-24 05:12:11.375 144 12306.15 169.90 55407.35 88888.00 2007-05-24 05:12:11.500 144 12306.10 169.88 55407.35 88888.00 2007-05-24 05:12:11.625 144 12306.08 169.93 55407.38 88888.00 2007-05-24 05:12:11.750 144 12306.10 169.97 55407.38 88888.00 2007-05-24 05:12:11.875 144 12306.17 169.97 55407.38 88888.00 2007-05-24 05:12:12.000 144 12306.20 169.90 55407.35 88888.00 2007-05-24 05:12:12.125 144 12306.12 169.97 55407.35 88888.00 2007-05-24 05:12:12.250 144 12306.15 169.93 55407.35 88888.00 2007-05-24 05:12:12.375 144 12306.27 169.97 55407.38 88888.00 2007-05-24 05:12:12.500 144 12306.27 170.03 55407.38 88888.00 2007-05-24 05:12:12.625 144 12306.17 170.05 55407.32 88888.00 2007-05-24 05:12:12.750 144 12306.15 169.97 55407.30 88888.00 2007-05-24 05:12:12.875 144 12306.12 170.03 55407.28 88888.00 2007-05-24 05:12:13.000 144 12306.12 170.05 55407.25 88888.00 2007-05-24 05:12:13.125 144 12306.08 170.00 55407.25 88888.00 2007-05-24 05:12:13.250 144 12306.02 169.95 55407.25 88888.00 2007-05-24 05:12:13.375 144 12306.08 169.97 55407.28 88888.00 2007-05-24 05:12:13.500 144 12306.17 170.00 55407.28 88888.00 2007-05-24 05:12:13.625 144 12306.17 169.97 55407.25 88888.00 2007-05-24 05:12:13.750 144 12306.15 170.03 55407.22 88888.00 2007-05-24 05:12:13.875 144 12306.15 170.05 55407.22 88888.00 2007-05-24 05:12:14.000 144 12306.15 170.03 55407.22 88888.00 2007-05-24 05:12:14.125 144 12306.12 169.97 55407.20 88888.00 2007-05-24 05:12:14.250 144 12306.10 170.00 55407.22 88888.00 2007-05-24 05:12:14.375 144 12306.15 170.05 55407.20 88888.00 2007-05-24 05:12:14.500 144 12306.17 170.07 55407.20 88888.00 2007-05-24 05:12:14.625 144 12306.20 170.05 55407.22 88888.00 2007-05-24 05:12:14.750 144 12306.17 170.05 55407.20 88888.00 2007-05-24 05:12:14.875 144 12306.12 170.05 55407.18 88888.00 2007-05-24 05:12:15.000 144 12306.05 170.05 55407.15 88888.00 2007-05-24 05:12:15.125 144 12306.10 170.03 55407.15 88888.00 2007-05-24 05:12:15.250 144 12306.12 170.05 55407.15 88888.00 2007-05-24 05:12:15.375 144 12306.10 170.05 55407.15 88888.00 2007-05-24 05:12:15.500 144 12306.08 170.10 55407.18 88888.00 2007-05-24 05:12:15.625 144 12306.12 170.10 55407.15 88888.00 2007-05-24 05:12:15.750 144 12306.12 170.12 55407.18 88888.00 2007-05-24 05:12:15.875 144 12306.12 170.15 55407.18 88888.00 2007-05-24 05:12:16.000 144 12306.08 170.10 55407.10 88888.00 2007-05-24 05:12:16.125 144 12306.05 170.05 55407.07 88888.00 2007-05-24 05:12:16.250 144 12306.08 170.05 55407.10 88888.00 2007-05-24 05:12:16.375 144 12306.12 170.07 55407.07 88888.00 2007-05-24 05:12:16.500 144 12306.15 170.07 55407.10 88888.00 2007-05-24 05:12:16.625 144 12306.08 170.15 55407.10 88888.00 2007-05-24 05:12:16.750 144 12306.10 170.20 55407.10 88888.00 2007-05-24 05:12:16.875 144 12306.08 170.20 55407.10 88888.00 2007-05-24 05:12:17.000 144 12306.08 170.15 55407.05 88888.00 2007-05-24 05:12:17.125 144 12306.05 170.15 55407.05 88888.00 2007-05-24 05:12:17.250 144 12305.98 170.12 55407.03 88888.00 2007-05-24 05:12:17.375 144 12305.95 170.12 55407.03 88888.00 2007-05-24 05:12:17.500 144 12305.98 170.15 55407.03 88888.00 2007-05-24 05:12:17.625 144 12305.95 170.15 55407.03 88888.00 2007-05-24 05:12:17.750 144 12305.95 170.18 55407.03 88888.00 2007-05-24 05:12:17.875 144 12305.98 170.22 55407.03 88888.00 2007-05-24 05:12:18.000 144 12306.02 170.18 55406.95 88888.00 2007-05-24 05:12:18.125 144 12306.08 170.15 55406.95 88888.00 2007-05-24 05:12:18.250 144 12306.02 170.10 55406.95 88888.00 2007-05-24 05:12:18.375 144 12305.98 170.15 55406.97 88888.00 2007-05-24 05:12:18.500 144 12305.98 170.25 55406.97 88888.00 2007-05-24 05:12:18.625 144 12305.90 170.25 55406.95 88888.00 2007-05-24 05:12:18.750 144 12305.88 170.20 55406.93 88888.00 2007-05-24 05:12:18.875 144 12305.92 170.20 55406.90 88888.00 2007-05-24 05:12:19.000 144 12305.92 170.25 55406.93 88888.00 2007-05-24 05:12:19.125 144 12305.95 170.32 55406.95 88888.00 2007-05-24 05:12:19.250 144 12305.92 170.28 55406.93 88888.00 2007-05-24 05:12:19.375 144 12305.92 170.25 55406.90 88888.00 2007-05-24 05:12:19.500 144 12305.90 170.28 55406.93 88888.00 2007-05-24 05:12:19.625 144 12305.88 170.32 55406.93 88888.00 2007-05-24 05:12:19.750 144 12305.88 170.32 55406.88 88888.00 2007-05-24 05:12:19.875 144 12305.83 170.28 55406.82 88888.00 2007-05-24 05:12:20.000 144 12305.90 170.25 55406.82 88888.00 2007-05-24 05:12:20.125 144 12305.92 170.32 55406.82 88888.00 2007-05-24 05:12:20.250 144 12305.88 170.30 55406.80 88888.00 2007-05-24 05:12:20.375 144 12305.83 170.32 55406.80 88888.00 2007-05-24 05:12:20.500 144 12305.83 170.35 55406.80 88888.00 2007-05-24 05:12:20.625 144 12305.92 170.38 55406.82 88888.00 2007-05-24 05:12:20.750 144 12305.90 170.30 55406.82 88888.00 2007-05-24 05:12:20.875 144 12305.80 170.28 55406.78 88888.00 2007-05-24 05:12:21.000 144 12305.83 170.35 55406.80 88888.00 2007-05-24 05:12:21.125 144 12305.83 170.38 55406.78 88888.00 2007-05-24 05:12:21.250 144 12305.73 170.32 55406.75 88888.00 2007-05-24 05:12:21.375 144 12305.70 170.32 55406.72 88888.00 2007-05-24 05:12:21.500 144 12305.70 170.35 55406.75 88888.00 2007-05-24 05:12:21.625 144 12305.73 170.38 55406.75 88888.00 2007-05-24 05:12:21.750 144 12305.67 170.40 55406.72 88888.00 2007-05-24 05:12:21.875 144 12305.73 170.40 55406.70 88888.00 2007-05-24 05:12:22.000 144 12305.70 170.38 55406.65 88888.00 2007-05-24 05:12:22.125 144 12305.65 170.32 55406.65 88888.00 2007-05-24 05:12:22.250 144 12305.60 170.30 55406.65 88888.00 2007-05-24 05:12:22.375 144 12305.65 170.38 55406.68 88888.00 2007-05-24 05:12:22.500 144 12305.67 170.38 55406.65 88888.00 2007-05-24 05:12:22.625 144 12305.50 170.35 55406.62 88888.00 2007-05-24 05:12:22.750 144 12305.45 170.38 55406.65 88888.00 2007-05-24 05:12:22.875 144 12305.52 170.38 55406.68 88888.00 2007-05-24 05:12:23.000 144 12305.58 170.43 55406.68 88888.00 2007-05-24 05:12:23.125 144 12305.52 170.38 55406.65 88888.00 2007-05-24 05:12:23.250 144 12305.50 170.38 55406.60 88888.00 2007-05-24 05:12:23.375 144 12305.50 170.45 55406.60 88888.00 2007-05-24 05:12:23.500 144 12305.48 170.43 55406.62 88888.00 2007-05-24 05:12:23.625 144 12305.40 170.43 55406.60 88888.00 2007-05-24 05:12:23.750 144 12305.35 170.40 55406.57 88888.00 2007-05-24 05:12:23.875 144 12305.35 170.40 55406.57 88888.00 2007-05-24 05:12:24.000 144 12305.35 170.43 55406.57 88888.00 2007-05-24 05:12:24.125 144 12305.27 170.43 55406.62 88888.00 2007-05-24 05:12:24.250 144 12305.23 170.43 55406.62 88888.00 2007-05-24 05:12:24.375 144 12305.25 170.45 55406.57 88888.00 2007-05-24 05:12:24.500 144 12305.17 170.45 55406.55 88888.00 2007-05-24 05:12:24.625 144 12305.17 170.45 55406.57 88888.00 2007-05-24 05:12:24.750 144 12305.17 170.40 55406.55 88888.00 2007-05-24 05:12:24.875 144 12305.12 170.40 55406.55 88888.00 2007-05-24 05:12:25.000 144 12305.05 170.35 55406.55 88888.00 2007-05-24 05:12:25.125 144 12305.08 170.38 55406.55 88888.00 2007-05-24 05:12:25.250 144 12305.08 170.40 55406.50 88888.00 2007-05-24 05:12:25.375 144 12305.05 170.38 55406.53 88888.00 2007-05-24 05:12:25.500 144 12304.98 170.38 55406.50 88888.00 2007-05-24 05:12:25.625 144 12304.90 170.40 55406.50 88888.00 2007-05-24 05:12:25.750 144 12304.85 170.40 55406.47 88888.00 2007-05-24 05:12:25.875 144 12304.85 170.40 55406.50 88888.00 2007-05-24 05:12:26.000 144 12304.83 170.38 55406.45 88888.00 2007-05-24 05:12:26.125 144 12304.77 170.32 55406.43 88888.00 2007-05-24 05:12:26.250 144 12304.73 170.30 55406.43 88888.00 2007-05-24 05:12:26.375 144 12304.73 170.30 55406.40 88888.00 2007-05-24 05:12:26.500 144 12304.73 170.35 55406.45 88888.00 2007-05-24 05:12:26.625 144 12304.73 170.32 55406.45 88888.00 2007-05-24 05:12:26.750 144 12304.70 170.35 55406.43 88888.00 2007-05-24 05:12:26.875 144 12304.67 170.38 55406.40 88888.00 2007-05-24 05:12:27.000 144 12304.75 170.43 55406.43 88888.00 2007-05-24 05:12:27.125 144 12304.77 170.45 55406.45 88888.00 2007-05-24 05:12:27.250 144 12304.67 170.40 55406.40 88888.00 2007-05-24 05:12:27.375 144 12304.55 170.35 55406.35 88888.00 2007-05-24 05:12:27.500 144 12304.48 170.35 55406.32 88888.00 2007-05-24 05:12:27.625 144 12304.48 170.35 55406.30 88888.00 2007-05-24 05:12:27.750 144 12304.50 170.43 55406.32 88888.00 2007-05-24 05:12:27.875 144 12304.55 170.50 55406.32 88888.00 2007-05-24 05:12:28.000 144 12304.45 170.43 55406.30 88888.00 2007-05-24 05:12:28.125 144 12304.42 170.45 55406.30 88888.00 2007-05-24 05:12:28.250 144 12304.42 170.43 55406.28 88888.00 2007-05-24 05:12:28.375 144 12304.40 170.40 55406.25 88888.00 2007-05-24 05:12:28.500 144 12304.38 170.38 55406.25 88888.00 2007-05-24 05:12:28.625 144 12304.33 170.45 55406.22 88888.00 2007-05-24 05:12:28.750 144 12304.30 170.45 55406.28 88888.00 2007-05-24 05:12:28.875 144 12304.23 170.45 55406.25 88888.00 2007-05-24 05:12:29.000 144 12304.20 170.43 55406.22 88888.00 2007-05-24 05:12:29.125 144 12304.20 170.40 55406.20 88888.00 2007-05-24 05:12:29.250 144 12304.08 170.38 55406.20 88888.00 2007-05-24 05:12:29.375 144 12304.12 170.45 55406.22 88888.00 2007-05-24 05:12:29.500 144 12304.10 170.50 55406.20 88888.00 2007-05-24 05:12:29.625 144 12304.08 170.47 55406.18 88888.00 2007-05-24 05:12:29.750 144 12304.08 170.43 55406.15 88888.00 2007-05-24 05:12:29.875 144 12304.10 170.45 55406.20 88888.00 2007-05-24 05:12:30.000 144 12304.08 170.40 55406.15 88888.00 2007-05-24 05:12:30.125 144 12304.05 170.38 55406.12 88888.00 2007-05-24 05:12:30.250 144 12304.05 170.43 55406.15 88888.00 2007-05-24 05:12:30.375 144 12304.02 170.45 55406.15 88888.00 2007-05-24 05:12:30.500 144 12304.00 170.47 55406.15 88888.00 2007-05-24 05:12:30.625 144 12303.90 170.47 55406.15 88888.00 2007-05-24 05:12:30.750 144 12303.98 170.50 55406.18 88888.00 2007-05-24 05:12:30.875 144 12304.02 170.45 55406.15 88888.00 2007-05-24 05:12:31.000 144 12304.00 170.43 55406.10 88888.00 2007-05-24 05:12:31.125 144 12303.92 170.40 55406.10 88888.00 2007-05-24 05:12:31.250 144 12303.90 170.38 55406.07 88888.00 2007-05-24 05:12:31.375 144 12303.92 170.38 55406.10 88888.00 2007-05-24 05:12:31.500 144 12303.85 170.38 55406.10 88888.00 2007-05-24 05:12:31.625 144 12303.70 170.38 55406.07 88888.00 2007-05-24 05:12:31.750 144 12303.67 170.40 55406.07 88888.00 2007-05-24 05:12:31.875 144 12303.73 170.47 55406.10 88888.00 2007-05-24 05:12:32.000 144 12303.70 170.45 55406.05 88888.00 2007-05-24 05:12:32.125 144 12303.65 170.43 55406.00 88888.00 2007-05-24 05:12:32.250 144 12303.58 170.43 55406.00 88888.00 2007-05-24 05:12:32.375 144 12303.52 170.40 55406.03 88888.00 2007-05-24 05:12:32.500 144 12303.58 170.40 55406.05 88888.00 2007-05-24 05:12:32.625 144 12303.65 170.45 55406.00 88888.00 2007-05-24 05:12:32.750 144 12303.60 170.40 55405.95 88888.00 2007-05-24 05:12:32.875 144 12303.50 170.40 55405.95 88888.00 2007-05-24 05:12:33.000 144 12303.48 170.43 55405.95 88888.00 2007-05-24 05:12:33.125 144 12303.48 170.45 55405.97 88888.00 2007-05-24 05:12:33.250 144 12303.55 170.45 55405.97 88888.00 2007-05-24 05:12:33.375 144 12303.60 170.47 55405.93 88888.00 2007-05-24 05:12:33.500 144 12303.55 170.43 55405.88 88888.00 2007-05-24 05:12:33.625 144 12303.52 170.47 55405.88 88888.00 2007-05-24 05:12:33.750 144 12303.52 170.50 55405.90 88888.00 2007-05-24 05:12:33.875 144 12303.45 170.50 55405.88 88888.00 2007-05-24 05:12:34.000 144 12303.42 170.53 55405.90 88888.00 2007-05-24 05:12:34.125 144 12303.42 170.57 55405.93 88888.00 2007-05-24 05:12:34.250 144 12303.45 170.53 55405.90 88888.00 2007-05-24 05:12:34.375 144 12303.48 170.55 55405.90 88888.00 2007-05-24 05:12:34.500 144 12303.42 170.57 55405.85 88888.00 2007-05-24 05:12:34.625 144 12303.38 170.53 55405.82 88888.00 2007-05-24 05:12:34.750 144 12303.38 170.55 55405.80 88888.00 2007-05-24 05:12:34.875 144 12303.40 170.57 55405.80 88888.00 2007-05-24 05:12:35.000 144 12303.42 170.60 55405.78 88888.00 2007-05-24 05:12:35.125 144 12303.42 170.62 55405.80 88888.00 2007-05-24 05:12:35.250 144 12303.42 170.65 55405.80 88888.00 2007-05-24 05:12:35.375 144 12303.40 170.65 55405.80 88888.00 2007-05-24 05:12:35.500 144 12303.33 170.68 55405.80 88888.00 2007-05-24 05:12:35.625 144 12303.30 170.68 55405.75 88888.00 2007-05-24 05:12:35.750 144 12303.33 170.70 55405.72 88888.00 2007-05-24 05:12:35.875 144 12303.38 170.75 55405.75 88888.00 2007-05-24 05:12:36.000 144 12303.35 170.75 55405.72 88888.00 2007-05-24 05:12:36.125 144 12303.25 170.70 55405.70 88888.00 2007-05-24 05:12:36.250 144 12303.23 170.70 55405.70 88888.00 2007-05-24 05:12:36.375 144 12303.25 170.78 55405.70 88888.00 2007-05-24 05:12:36.500 144 12303.27 170.80 55405.72 88888.00 2007-05-24 05:12:36.625 144 12303.23 170.78 55405.72 88888.00 2007-05-24 05:12:36.750 144 12303.17 170.85 55405.70 88888.00 2007-05-24 05:12:36.875 144 12303.20 170.85 55405.70 88888.00 2007-05-24 05:12:37.000 144 12303.15 170.82 55405.65 88888.00 2007-05-24 05:12:37.125 144 12303.20 170.93 55405.62 88888.00 2007-05-24 05:12:37.250 144 12303.20 170.93 55405.62 88888.00 2007-05-24 05:12:37.375 144 12303.15 170.88 55405.62 88888.00 2007-05-24 05:12:37.500 144 12303.15 170.85 55405.60 88888.00 2007-05-24 05:12:37.625 144 12303.10 170.80 55405.60 88888.00 2007-05-24 05:12:37.750 144 12303.10 170.78 55405.62 88888.00 2007-05-24 05:12:37.875 144 12303.12 170.88 55405.62 88888.00 2007-05-24 05:12:38.000 144 12303.08 170.93 55405.57 88888.00 2007-05-24 05:12:38.125 144 12303.02 170.95 55405.55 88888.00 2007-05-24 05:12:38.250 144 12303.02 170.95 55405.53 88888.00 2007-05-24 05:12:38.375 144 12302.98 170.95 55405.50 88888.00 2007-05-24 05:12:38.500 144 12302.98 170.95 55405.50 88888.00 2007-05-24 05:12:38.625 144 12302.98 170.93 55405.50 88888.00 2007-05-24 05:12:38.750 144 12302.95 170.93 55405.50 88888.00 2007-05-24 05:12:38.875 144 12302.98 170.97 55405.47 88888.00 2007-05-24 05:12:39.000 144 12302.98 170.97 55405.45 88888.00 2007-05-24 05:12:39.125 144 12302.92 171.05 55405.45 88888.00 2007-05-24 05:12:39.250 144 12302.95 171.05 55405.47 88888.00 2007-05-24 05:12:39.375 144 12302.98 171.05 55405.45 88888.00 2007-05-24 05:12:39.500 144 12302.92 171.05 55405.43 88888.00 2007-05-24 05:12:39.625 144 12302.83 171.05 55405.40 88888.00 2007-05-24 05:12:39.750 144 12302.88 171.05 55405.38 88888.00 2007-05-24 05:12:39.875 144 12302.90 171.03 55405.38 88888.00 2007-05-24 05:12:40.000 144 12302.85 171.03 55405.35 88888.00 2007-05-24 05:12:40.125 144 12302.83 171.03 55405.32 88888.00 2007-05-24 05:12:40.250 144 12302.73 171.03 55405.30 88888.00 2007-05-24 05:12:40.375 144 12302.65 171.00 55405.30 88888.00 2007-05-24 05:12:40.500 144 12302.65 171.05 55405.32 88888.00 2007-05-24 05:12:40.625 144 12302.70 171.07 55405.30 88888.00 2007-05-24 05:12:40.750 144 12302.67 171.05 55405.28 88888.00 2007-05-24 05:12:40.875 144 12302.62 171.05 55405.28 88888.00 2007-05-24 05:12:41.000 144 12302.60 171.07 55405.28 88888.00 2007-05-24 05:12:41.125 144 12302.52 171.10 55405.28 88888.00 2007-05-24 05:12:41.250 144 12302.60 171.07 55405.28 88888.00 2007-05-24 05:12:41.375 144 12302.60 171.07 55405.22 88888.00 2007-05-24 05:12:41.500 144 12302.58 171.07 55405.22 88888.00 2007-05-24 05:12:41.625 144 12302.62 171.10 55405.22 88888.00 2007-05-24 05:12:41.750 144 12302.62 171.15 55405.20 88888.00 2007-05-24 05:12:41.875 144 12302.50 171.15 55405.18 88888.00 2007-05-24 05:12:42.000 144 12302.45 171.18 55405.15 88888.00 2007-05-24 05:12:42.125 144 12302.45 171.18 55405.15 88888.00 2007-05-24 05:12:42.250 144 12302.48 171.10 55405.12 88888.00 2007-05-24 05:12:42.375 144 12302.42 171.10 55405.10 88888.00 2007-05-24 05:12:42.500 144 12302.35 171.12 55405.10 88888.00 2007-05-24 05:12:42.625 144 12302.33 171.20 55405.10 88888.00 2007-05-24 05:12:42.750 144 12302.33 171.22 55405.10 88888.00 2007-05-24 05:12:42.875 144 12302.20 171.20 55405.07 88888.00 2007-05-24 05:12:43.000 144 12302.20 171.20 55405.07 88888.00 2007-05-24 05:12:43.125 144 12302.23 171.20 55405.07 88888.00 2007-05-24 05:12:43.250 144 12302.12 171.20 55405.10 88888.00 2007-05-24 05:12:43.375 144 12302.10 171.20 55405.07 88888.00 2007-05-24 05:12:43.500 144 12302.05 171.20 55405.05 88888.00 2007-05-24 05:12:43.625 144 12302.05 171.12 55405.03 88888.00 2007-05-24 05:12:43.750 144 12302.02 171.10 55405.03 88888.00 2007-05-24 05:12:43.875 144 12301.98 171.15 55405.00 88888.00 2007-05-24 05:12:44.000 144 12301.98 171.15 55404.93 88888.00 2007-05-24 05:12:44.125 144 12301.88 171.12 55404.90 88888.00 2007-05-24 05:12:44.250 144 12301.83 171.07 55404.90 88888.00 2007-05-24 05:12:44.375 144 12301.80 171.10 55404.93 88888.00 2007-05-24 05:12:44.500 144 12301.67 171.15 55404.93 88888.00 2007-05-24 05:12:44.625 144 12301.70 171.15 55404.90 88888.00 2007-05-24 05:12:44.750 144 12301.70 171.10 55404.85 88888.00 2007-05-24 05:12:44.875 144 12301.62 171.05 55404.88 88888.00 2007-05-24 05:12:45.000 144 12301.60 171.05 55404.85 88888.00 2007-05-24 05:12:45.125 144 12301.55 171.07 55404.85 88888.00 2007-05-24 05:12:45.250 144 12301.50 171.07 55404.82 88888.00 2007-05-24 05:12:45.375 144 12301.48 171.05 55404.82 88888.00 2007-05-24 05:12:45.500 144 12301.50 171.05 55404.82 88888.00 2007-05-24 05:12:45.625 144 12301.45 171.07 55404.80 88888.00 2007-05-24 05:12:45.750 144 12301.33 171.03 55404.75 88888.00 2007-05-24 05:12:45.875 144 12301.27 171.03 55404.75 88888.00 2007-05-24 05:12:46.000 144 12301.23 171.00 55404.72 88888.00 2007-05-24 05:12:46.125 144 12301.23 171.00 55404.75 88888.00 2007-05-24 05:12:46.250 144 12301.12 171.00 55404.75 88888.00 2007-05-24 05:12:46.375 144 12301.12 171.00 55404.70 88888.00 2007-05-24 05:12:46.500 144 12301.10 171.03 55404.70 88888.00 2007-05-24 05:12:46.625 144 12301.12 171.03 55404.70 88888.00 2007-05-24 05:12:46.750 144 12301.10 171.03 55404.65 88888.00 2007-05-24 05:12:46.875 144 12301.05 171.03 55404.62 88888.00 2007-05-24 05:12:47.000 144 12301.00 170.97 55404.60 88888.00 2007-05-24 05:12:47.125 144 12301.02 170.93 55404.60 88888.00 2007-05-24 05:12:47.250 144 12301.02 170.97 55404.60 88888.00 2007-05-24 05:12:47.375 144 12300.98 170.95 55404.57 88888.00 2007-05-24 05:12:47.500 144 12300.95 170.95 55404.53 88888.00 2007-05-24 05:12:47.625 144 12300.90 170.97 55404.55 88888.00 2007-05-24 05:12:47.750 144 12300.85 170.90 55404.50 88888.00 2007-05-24 05:12:47.875 144 12300.88 170.95 55404.50 88888.00 2007-05-24 05:12:48.000 144 12300.83 170.93 55404.50 88888.00 2007-05-24 05:12:48.125 144 12300.80 170.88 55404.47 88888.00 2007-05-24 05:12:48.250 144 12300.77 170.88 55404.43 88888.00 2007-05-24 05:12:48.375 144 12300.77 170.93 55404.40 88888.00 2007-05-24 05:12:48.500 144 12300.70 170.88 55404.43 88888.00 2007-05-24 05:12:48.625 144 12300.65 170.88 55404.40 88888.00 2007-05-24 05:12:48.750 144 12300.70 170.90 55404.38 88888.00 2007-05-24 05:12:48.875 144 12300.75 170.93 55404.35 88888.00 2007-05-24 05:12:49.000 144 12300.77 170.93 55404.30 88888.00 2007-05-24 05:12:49.125 144 12300.70 170.90 55404.30 88888.00 2007-05-24 05:12:49.250 144 12300.62 170.90 55404.28 88888.00 2007-05-24 05:12:49.375 144 12300.60 170.88 55404.28 88888.00 2007-05-24 05:12:49.500 144 12300.52 170.80 55404.25 88888.00 2007-05-24 05:12:49.625 144 12300.50 170.80 55404.22 88888.00 2007-05-24 05:12:49.750 144 12300.52 170.90 55404.22 88888.00 2007-05-24 05:12:49.875 144 12300.48 170.90 55404.22 88888.00 2007-05-24 05:12:50.000 144 12300.45 170.85 55404.18 88888.00 2007-05-24 05:12:50.125 144 12300.42 170.85 55404.15 88888.00 2007-05-24 05:12:50.250 144 12300.38 170.82 55404.12 88888.00 2007-05-24 05:12:50.375 144 12300.33 170.80 55404.10 88888.00 2007-05-24 05:12:50.500 144 12300.30 170.75 55404.10 88888.00 2007-05-24 05:12:50.625 144 12300.35 170.75 55404.10 88888.00 2007-05-24 05:12:50.750 144 12300.33 170.72 55404.10 88888.00 2007-05-24 05:12:50.875 144 12300.27 170.75 55404.07 88888.00 2007-05-24 05:12:51.000 144 12300.33 170.78 55404.03 88888.00 2007-05-24 05:12:51.125 144 12300.35 170.75 55404.03 88888.00 2007-05-24 05:12:51.250 144 12300.33 170.72 55404.03 88888.00 2007-05-24 05:12:51.375 144 12300.40 170.75 55404.00 88888.00 2007-05-24 05:12:51.500 144 12300.38 170.72 55403.95 88888.00 2007-05-24 05:12:51.625 144 12300.33 170.68 55403.93 88888.00 2007-05-24 05:12:51.750 144 12300.25 170.70 55403.93 88888.00 2007-05-24 05:12:51.875 144 12300.20 170.70 55403.93 88888.00 2007-05-24 05:12:52.000 144 12300.27 170.80 55403.90 88888.00 2007-05-24 05:12:52.125 144 12300.30 170.78 55403.93 88888.00 2007-05-24 05:12:52.250 144 12300.33 170.78 55403.90 88888.00 2007-05-24 05:12:52.375 144 12300.35 170.78 55403.88 88888.00 2007-05-24 05:12:52.500 144 12300.35 170.72 55403.82 88888.00 2007-05-24 05:12:52.625 144 12300.25 170.72 55403.80 88888.00 2007-05-24 05:12:52.750 144 12300.27 170.75 55403.78 88888.00 2007-05-24 05:12:52.875 144 12300.35 170.80 55403.78 88888.00 2007-05-24 05:12:53.000 144 12300.33 170.75 55403.72 88888.00 2007-05-24 05:12:53.125 144 12300.33 170.70 55403.72 88888.00 2007-05-24 05:12:53.250 144 12300.33 170.72 55403.72 88888.00 2007-05-24 05:12:53.375 144 12300.30 170.75 55403.72 88888.00 2007-05-24 05:12:53.500 144 12300.27 170.72 55403.68 88888.00 2007-05-24 05:12:53.625 144 12300.15 170.65 55403.62 88888.00 2007-05-24 05:12:53.750 144 12300.23 170.72 55403.62 88888.00 2007-05-24 05:12:53.875 144 12300.23 170.72 55403.60 88888.00 2007-05-24 05:12:54.000 144 12300.20 170.75 55403.60 88888.00 2007-05-24 05:12:54.125 144 12300.17 170.78 55403.60 88888.00 2007-05-24 05:12:54.250 144 12300.15 170.70 55403.55 88888.00 2007-05-24 05:12:54.375 144 12300.17 170.72 55403.55 88888.00 2007-05-24 05:12:54.500 144 12300.17 170.68 55403.53 88888.00 2007-05-24 05:12:54.625 144 12300.23 170.72 55403.50 88888.00 2007-05-24 05:12:54.750 144 12300.27 170.80 55403.50 88888.00 2007-05-24 05:12:54.875 144 12300.30 170.80 55403.47 88888.00 2007-05-24 05:12:55.000 144 12300.30 170.75 55403.43 88888.00 2007-05-24 05:12:55.125 144 12300.20 170.70 55403.40 88888.00 2007-05-24 05:12:55.250 144 12300.20 170.65 55403.40 88888.00 2007-05-24 05:12:55.375 144 12300.30 170.72 55403.35 88888.00 2007-05-24 05:12:55.500 144 12300.25 170.68 55403.32 88888.00 2007-05-24 05:12:55.625 144 12300.17 170.72 55403.30 88888.00 2007-05-24 05:12:55.750 144 12300.23 170.72 55403.30 88888.00 2007-05-24 05:12:55.875 144 12300.25 170.75 55403.30 88888.00 2007-05-24 05:12:56.000 144 12300.25 170.72 55403.25 88888.00 2007-05-24 05:12:56.125 144 12300.17 170.72 55403.25 88888.00 2007-05-24 05:12:56.250 144 12300.15 170.72 55403.25 88888.00 2007-05-24 05:12:56.375 144 12300.12 170.72 55403.22 88888.00 2007-05-24 05:12:56.500 144 12300.10 170.72 55403.18 88888.00 2007-05-24 05:12:56.625 144 12300.15 170.70 55403.15 88888.00 2007-05-24 05:12:56.750 144 12300.10 170.72 55403.10 88888.00 2007-05-24 05:12:56.875 144 12300.12 170.70 55403.10 88888.00 2007-05-24 05:12:57.000 144 12300.20 170.75 55403.12 88888.00 2007-05-24 05:12:57.125 144 12300.25 170.75 55403.12 88888.00 2007-05-24 05:12:57.250 144 12300.23 170.72 55403.07 88888.00 2007-05-24 05:12:57.375 144 12300.20 170.72 55403.05 88888.00 2007-05-24 05:12:57.500 144 12300.12 170.75 55403.03 88888.00 2007-05-24 05:12:57.625 144 12300.10 170.80 55403.00 88888.00 2007-05-24 05:12:57.750 144 12300.15 170.82 55402.97 88888.00 2007-05-24 05:12:57.875 144 12300.12 170.80 55402.97 88888.00 2007-05-24 05:12:58.000 144 12300.12 170.75 55402.93 88888.00 2007-05-24 05:12:58.125 144 12300.17 170.72 55402.90 88888.00 2007-05-24 05:12:58.250 144 12300.15 170.70 55402.88 88888.00 2007-05-24 05:12:58.375 144 12300.10 170.72 55402.88 88888.00 2007-05-24 05:12:58.500 144 12300.10 170.78 55402.85 88888.00 2007-05-24 05:12:58.625 144 12300.10 170.75 55402.80 88888.00 2007-05-24 05:12:58.750 144 12300.05 170.70 55402.78 88888.00 2007-05-24 05:12:58.875 144 12300.08 170.68 55402.75 88888.00 2007-05-24 05:12:59.000 144 12300.17 170.80 55402.75 88888.00 2007-05-24 05:12:59.125 144 12300.23 170.88 55402.78 88888.00 2007-05-24 05:12:59.250 144 12300.15 170.85 55402.72 88888.00 2007-05-24 05:12:59.375 144 12300.12 170.72 55402.65 88888.00 2007-05-24 05:12:59.500 144 12300.12 170.65 55402.62 88888.00 2007-05-24 05:12:59.625 144 12300.17 170.70 55402.65 88888.00 2007-05-24 05:12:59.750 144 12300.20 170.75 55402.65 88888.00 2007-05-24 05:12:59.875 144 12300.15 170.75 55402.62 88888.00 2007-05-24 05:13:00.000 144 12300.15 170.75 55402.60 88888.00 2007-05-24 05:13:00.125 144 12300.10 170.72 55402.55 88888.00 2007-05-24 05:13:00.250 144 12300.08 170.70 55402.53 88888.00 2007-05-24 05:13:00.375 144 12300.12 170.70 55402.50 88888.00 2007-05-24 05:13:00.500 144 12300.15 170.75 55402.47 88888.00 2007-05-24 05:13:00.625 144 12300.12 170.70 55402.43 88888.00 2007-05-24 05:13:00.750 144 12300.12 170.68 55402.38 88888.00 2007-05-24 05:13:00.875 144 12300.02 170.65 55402.35 88888.00 2007-05-24 05:13:01.000 144 12300.00 170.70 55402.32 88888.00 2007-05-24 05:13:01.125 144 12300.00 170.65 55402.32 88888.00 2007-05-24 05:13:01.250 144 12300.02 170.72 55402.35 88888.00 2007-05-24 05:13:01.375 144 12299.98 170.72 55402.32 88888.00 2007-05-24 05:13:01.500 144 12299.95 170.70 55402.30 88888.00 2007-05-24 05:13:01.625 144 12300.00 170.68 55402.25 88888.00 2007-05-24 05:13:01.750 144 12299.98 170.65 55402.20 88888.00 2007-05-24 05:13:01.875 144 12300.00 170.65 55402.20 88888.00 2007-05-24 05:13:02.000 144 12300.02 170.60 55402.18 88888.00 2007-05-24 05:13:02.125 144 12299.98 170.55 55402.18 88888.00 2007-05-24 05:13:02.250 144 12299.88 170.55 55402.15 88888.00 2007-05-24 05:13:02.375 144 12299.85 170.57 55402.12 88888.00 2007-05-24 05:13:02.500 144 12299.80 170.50 55402.07 88888.00 2007-05-24 05:13:02.625 144 12299.77 170.45 55402.05 88888.00 2007-05-24 05:13:02.750 144 12299.80 170.45 55402.05 88888.00 2007-05-24 05:13:02.875 144 12299.85 170.47 55402.03 88888.00 2007-05-24 05:13:03.000 144 12299.83 170.45 55401.97 88888.00 2007-05-24 05:13:03.125 144 12299.75 170.43 55401.93 88888.00 2007-05-24 05:13:03.250 144 12299.73 170.45 55401.90 88888.00 2007-05-24 05:13:03.375 144 12299.75 170.43 55401.88 88888.00 2007-05-24 05:13:03.500 144 12299.73 170.35 55401.82 88888.00 2007-05-24 05:13:03.625 144 12299.70 170.25 55401.78 88888.00 2007-05-24 05:13:03.750 144 12299.62 170.25 55401.78 88888.00 2007-05-24 05:13:03.875 144 12299.65 170.30 55401.75 88888.00 2007-05-24 05:13:04.000 144 12299.70 170.30 55401.72 88888.00 2007-05-24 05:13:04.125 144 12299.67 170.22 55401.70 88888.00 2007-05-24 05:13:04.250 144 12299.67 170.15 55401.70 88888.00 2007-05-24 05:13:04.375 144 12299.70 170.18 55401.68 88888.00 2007-05-24 05:13:04.500 144 12299.73 170.15 55401.68 88888.00 2007-05-24 05:13:04.625 144 12299.77 170.12 55401.65 88888.00 2007-05-24 05:13:04.750 144 12299.80 170.12 55401.65 88888.00 2007-05-24 05:13:04.875 144 12299.80 170.12 55401.62 88888.00 2007-05-24 05:13:05.000 144 12299.75 170.03 55401.60 88888.00 2007-05-24 05:13:05.125 144 12299.77 169.97 55401.60 88888.00 2007-05-24 05:13:05.250 144 12299.73 170.00 55401.57 88888.00 2007-05-24 05:13:05.375 144 12299.70 169.95 55401.55 88888.00 2007-05-24 05:13:05.500 144 12299.67 169.88 55401.50 88888.00 2007-05-24 05:13:05.625 144 12299.70 169.90 55401.45 88888.00 2007-05-24 05:13:05.750 144 12299.73 169.85 55401.40 88888.00 2007-05-24 05:13:05.875 144 12299.75 169.85 55401.40 88888.00 2007-05-24 05:13:06.000 144 12299.75 169.82 55401.38 88888.00 2007-05-24 05:13:06.125 144 12299.80 169.78 55401.40 88888.00 2007-05-24 05:13:06.250 144 12299.65 169.78 55401.35 88888.00 2007-05-24 05:13:06.375 144 12299.62 169.72 55401.32 88888.00 2007-05-24 05:13:06.500 144 12299.65 169.70 55401.30 88888.00 2007-05-24 05:13:06.625 144 12299.73 169.65 55401.28 88888.00 2007-05-24 05:13:06.750 144 12299.73 169.65 55401.30 88888.00 2007-05-24 05:13:06.875 144 12299.62 169.68 55401.28 88888.00 2007-05-24 05:13:07.000 144 12299.52 169.62 55401.25 88888.00 2007-05-24 05:13:07.125 144 12299.58 169.57 55401.22 88888.00 2007-05-24 05:13:07.250 144 12299.52 169.50 55401.18 88888.00 2007-05-24 05:13:07.375 144 12299.48 169.47 55401.18 88888.00 2007-05-24 05:13:07.500 144 12299.42 169.38 55401.12 88888.00 2007-05-24 05:13:07.625 144 12299.45 169.38 55401.15 88888.00 2007-05-24 05:13:07.750 144 12299.50 169.38 55401.15 88888.00 2007-05-24 05:13:07.875 144 12299.52 169.35 55401.10 88888.00 2007-05-24 05:13:08.000 144 12299.48 169.28 55401.05 88888.00 2007-05-24 05:13:08.125 144 12299.52 169.25 55401.03 88888.00 2007-05-24 05:13:08.250 144 12299.55 169.25 55401.05 88888.00 2007-05-24 05:13:08.375 144 12299.55 169.22 55401.00 88888.00 2007-05-24 05:13:08.500 144 12299.55 169.18 55400.97 88888.00 2007-05-24 05:13:08.625 144 12299.48 169.12 55400.95 88888.00 2007-05-24 05:13:08.750 144 12299.38 169.07 55400.90 88888.00 2007-05-24 05:13:08.875 144 12299.38 169.03 55400.90 88888.00 2007-05-24 05:13:09.000 144 12299.40 169.03 55400.93 88888.00 2007-05-24 05:13:09.125 144 12299.50 169.03 55400.90 88888.00 2007-05-24 05:13:09.250 144 12299.55 168.93 55400.88 88888.00 2007-05-24 05:13:09.375 144 12299.50 168.88 55400.85 88888.00 2007-05-24 05:13:09.500 144 12299.45 168.88 55400.85 88888.00 2007-05-24 05:13:09.625 144 12299.50 168.80 55400.82 88888.00 2007-05-24 05:13:09.750 144 12299.52 168.82 55400.82 88888.00 2007-05-24 05:13:09.875 144 12299.42 168.78 55400.78 88888.00 2007-05-24 05:13:10.000 144 12299.40 168.75 55400.75 88888.00 2007-05-24 05:13:10.125 144 12299.33 168.68 55400.75 88888.00 2007-05-24 05:13:10.250 144 12299.33 168.62 55400.72 88888.00 2007-05-24 05:13:10.375 144 12299.33 168.62 55400.72 88888.00 2007-05-24 05:13:10.500 144 12299.30 168.55 55400.72 88888.00 2007-05-24 05:13:10.625 144 12299.27 168.47 55400.70 88888.00 2007-05-24 05:13:10.750 144 12299.30 168.50 55400.68 88888.00 2007-05-24 05:13:10.875 144 12299.30 168.45 55400.65 88888.00 2007-05-24 05:13:11.000 144 12299.38 168.43 55400.65 88888.00 2007-05-24 05:13:11.125 144 12299.33 168.38 55400.62 88888.00 2007-05-24 05:13:11.250 144 12299.30 168.40 55400.62 88888.00 2007-05-24 05:13:11.375 144 12299.35 168.43 55400.60 88888.00 2007-05-24 05:13:11.500 144 12299.38 168.38 55400.60 88888.00 2007-05-24 05:13:11.625 144 12299.38 168.38 55400.57 88888.00 2007-05-24 05:13:11.750 144 12299.35 168.35 55400.55 88888.00 2007-05-24 05:13:11.875 144 12299.35 168.28 55400.53 88888.00 2007-05-24 05:13:12.000 144 12299.33 168.22 55400.47 88888.00 2007-05-24 05:13:12.125 144 12299.33 168.18 55400.47 88888.00 2007-05-24 05:13:12.250 144 12299.23 168.15 55400.45 88888.00 2007-05-24 05:13:12.375 144 12299.23 168.20 55400.43 88888.00 2007-05-24 05:13:12.500 144 12299.17 168.22 55400.40 88888.00 2007-05-24 05:13:12.625 144 12299.10 168.12 55400.40 88888.00 2007-05-24 05:13:12.750 144 12299.12 168.07 55400.43 88888.00 2007-05-24 05:13:12.875 144 12299.17 168.05 55400.40 88888.00 2007-05-24 05:13:13.000 144 12299.15 168.07 55400.38 88888.00 2007-05-24 05:13:13.125 144 12299.08 168.05 55400.35 88888.00 2007-05-24 05:13:13.250 144 12298.95 167.97 55400.32 88888.00 2007-05-24 05:13:13.375 144 12298.95 167.93 55400.28 88888.00 2007-05-24 05:13:13.500 144 12298.95 167.95 55400.28 88888.00 2007-05-24 05:13:13.625 144 12298.90 167.95 55400.30 88888.00 2007-05-24 05:13:13.750 144 12298.83 167.90 55400.30 88888.00 2007-05-24 05:13:13.875 144 12298.83 167.88 55400.30 88888.00 2007-05-24 05:13:14.000 144 12298.75 167.82 55400.22 88888.00 2007-05-24 05:13:14.125 144 12298.70 167.75 55400.20 88888.00 2007-05-24 05:13:14.250 144 12298.67 167.72 55400.20 88888.00 2007-05-24 05:13:14.375 144 12298.73 167.72 55400.20 88888.00 2007-05-24 05:13:14.500 144 12298.75 167.75 55400.20 88888.00 2007-05-24 05:13:14.625 144 12298.73 167.75 55400.18 88888.00 2007-05-24 05:13:14.750 144 12298.73 167.65 55400.15 88888.00 2007-05-24 05:13:14.875 144 12298.65 167.62 55400.12 88888.00 2007-05-24 05:13:15.000 144 12298.65 167.62 55400.07 88888.00 2007-05-24 05:13:15.125 144 12298.65 167.53 55400.05 88888.00 2007-05-24 05:13:15.250 144 12298.62 167.47 55400.03 88888.00 2007-05-24 05:13:15.375 144 12298.65 167.50 55400.07 88888.00 2007-05-24 05:13:15.500 144 12298.58 167.50 55400.05 88888.00 2007-05-24 05:13:15.625 144 12298.52 167.45 55400.03 88888.00 2007-05-24 05:13:15.750 144 12298.55 167.43 55400.00 88888.00 2007-05-24 05:13:15.875 144 12298.52 167.40 55399.97 88888.00 2007-05-24 05:13:16.000 144 12298.52 167.40 55400.00 88888.00 2007-05-24 05:13:16.125 144 12298.48 167.35 55400.00 88888.00 2007-05-24 05:13:16.250 144 12298.38 167.30 55399.97 88888.00 2007-05-24 05:13:16.375 144 12298.38 167.30 55399.95 88888.00 2007-05-24 05:13:16.500 144 12298.35 167.35 55399.97 88888.00 2007-05-24 05:13:16.625 144 12298.40 167.32 55399.97 88888.00 2007-05-24 05:13:16.750 144 12298.42 167.22 55399.95 88888.00 2007-05-24 05:13:16.875 144 12298.38 167.20 55399.90 88888.00 2007-05-24 05:13:17.000 144 12298.27 167.20 55399.85 88888.00 2007-05-24 05:13:17.125 144 12298.25 167.20 55399.85 88888.00 2007-05-24 05:13:17.250 144 12298.27 167.12 55399.85 88888.00 2007-05-24 05:13:17.375 144 12298.30 167.07 55399.82 88888.00 2007-05-24 05:13:17.500 144 12298.30 167.05 55399.78 88888.00 2007-05-24 05:13:17.625 144 12298.23 167.00 55399.72 88888.00 2007-05-24 05:13:17.750 144 12298.17 166.97 55399.75 88888.00 2007-05-24 05:13:17.875 144 12298.12 167.00 55399.75 88888.00 2007-05-24 05:13:18.000 144 12298.12 166.97 55399.75 88888.00 2007-05-24 05:13:18.125 144 12298.17 166.95 55399.75 88888.00 2007-05-24 05:13:18.250 144 12298.15 166.85 55399.72 88888.00 2007-05-24 05:13:18.375 144 12298.12 166.80 55399.70 88888.00 2007-05-24 05:13:18.500 144 12298.10 166.82 55399.70 88888.00 2007-05-24 05:13:18.625 144 12298.05 166.80 55399.68 88888.00 2007-05-24 05:13:18.750 144 12298.08 166.75 55399.68 88888.00 2007-05-24 05:13:18.875 144 12298.05 166.72 55399.65 88888.00 2007-05-24 05:13:19.000 144 12298.05 166.72 55399.65 88888.00 2007-05-24 05:13:19.125 144 12298.00 166.72 55399.60 88888.00 2007-05-24 05:13:19.250 144 12298.02 166.68 55399.60 88888.00 2007-05-24 05:13:19.375 144 12297.98 166.60 55399.57 88888.00 2007-05-24 05:13:19.500 144 12297.88 166.53 55399.57 88888.00 2007-05-24 05:13:19.625 144 12297.85 166.50 55399.55 88888.00 2007-05-24 05:13:19.750 144 12297.88 166.47 55399.53 88888.00 2007-05-24 05:13:19.875 144 12297.92 166.47 55399.50 88888.00 2007-05-24 05:13:20.000 144 12297.85 166.43 55399.45 88888.00 2007-05-24 05:13:20.125 144 12297.80 166.40 55399.50 88888.00 2007-05-24 05:13:20.250 144 12297.80 166.38 55399.47 88888.00 2007-05-24 05:13:20.375 144 12297.75 166.32 55399.45 88888.00 2007-05-24 05:13:20.500 144 12297.73 166.32 55399.43 88888.00 2007-05-24 05:13:20.625 144 12297.75 166.28 55399.38 88888.00 2007-05-24 05:13:20.750 144 12297.75 166.25 55399.38 88888.00 2007-05-24 05:13:20.875 144 12297.77 166.28 55399.32 88888.00 2007-05-24 05:13:21.000 144 12297.67 166.20 55399.32 88888.00 2007-05-24 05:13:21.125 144 12297.62 166.12 55399.32 88888.00 2007-05-24 05:13:21.250 144 12297.60 166.12 55399.35 88888.00 2007-05-24 05:13:21.375 144 12297.60 166.12 55399.32 88888.00 2007-05-24 05:13:21.500 144 12297.58 166.10 55399.35 88888.00 2007-05-24 05:13:21.625 144 12297.55 166.07 55399.30 88888.00 2007-05-24 05:13:21.750 144 12297.50 165.97 55399.25 88888.00 2007-05-24 05:13:21.875 144 12297.48 165.93 55399.28 88888.00 2007-05-24 05:13:22.000 144 12297.48 165.95 55399.25 88888.00 2007-05-24 05:13:22.125 144 12297.45 165.97 55399.25 88888.00 2007-05-24 05:13:22.250 144 12297.42 165.93 55399.25 88888.00 2007-05-24 05:13:22.375 144 12297.40 165.93 55399.22 88888.00 2007-05-24 05:13:22.500 144 12297.38 165.88 55399.15 88888.00 2007-05-24 05:13:22.625 144 12297.27 165.80 55399.12 88888.00 2007-05-24 05:13:22.750 144 12297.30 165.80 55399.12 88888.00 2007-05-24 05:13:22.875 144 12297.27 165.78 55399.18 88888.00 2007-05-24 05:13:23.000 144 12297.25 165.75 55399.12 88888.00 2007-05-24 05:13:23.125 144 12297.25 165.68 55399.07 88888.00 2007-05-24 05:13:23.250 144 12297.20 165.65 55399.05 88888.00 2007-05-24 05:13:23.375 144 12297.25 165.65 55399.05 88888.00 2007-05-24 05:13:23.500 144 12297.25 165.68 55399.07 88888.00 2007-05-24 05:13:23.625 144 12297.17 165.62 55399.03 88888.00 2007-05-24 05:13:23.750 144 12297.12 165.62 55399.03 88888.00 2007-05-24 05:13:23.875 144 12297.10 165.55 55398.97 88888.00 2007-05-24 05:13:24.000 144 12297.12 165.50 55398.97 88888.00 2007-05-24 05:13:24.125 144 12297.15 165.50 55399.00 88888.00 2007-05-24 05:13:24.250 144 12297.10 165.43 55398.97 88888.00 2007-05-24 05:13:24.375 144 12297.05 165.43 55398.97 88888.00 2007-05-24 05:13:24.500 144 12297.02 165.40 55398.97 88888.00 2007-05-24 05:13:24.625 144 12297.05 165.38 55398.95 88888.00 2007-05-24 05:13:24.750 144 12297.05 165.38 55398.93 88888.00 2007-05-24 05:13:24.875 144 12296.95 165.35 55398.90 88888.00 2007-05-24 05:13:25.000 144 12296.88 165.28 55398.88 88888.00 2007-05-24 05:13:25.125 144 12296.90 165.25 55398.88 88888.00 2007-05-24 05:13:25.250 144 12296.80 165.22 55398.88 88888.00 2007-05-24 05:13:25.375 144 12296.73 165.20 55398.88 88888.00 2007-05-24 05:13:25.500 144 12296.70 165.15 55398.82 88888.00 2007-05-24 05:13:25.625 144 12296.75 165.18 55398.85 88888.00 2007-05-24 05:13:25.750 144 12296.67 165.12 55398.82 88888.00 2007-05-24 05:13:25.875 144 12296.55 165.03 55398.80 88888.00 2007-05-24 05:13:26.000 144 12296.60 165.00 55398.78 88888.00 2007-05-24 05:13:26.125 144 12296.60 165.05 55398.80 88888.00 2007-05-24 05:13:26.250 144 12296.55 164.95 55398.80 88888.00 2007-05-24 05:13:26.375 144 12296.67 165.00 55398.75 88888.00 2007-05-24 05:13:26.500 144 12296.70 164.95 55398.75 88888.00 2007-05-24 05:13:26.625 144 12296.60 164.88 55398.72 88888.00 2007-05-24 05:13:26.750 144 12296.55 164.93 55398.72 88888.00 2007-05-24 05:13:26.875 144 12296.55 164.85 55398.72 88888.00 2007-05-24 05:13:27.000 144 12296.58 164.82 55398.72 88888.00 2007-05-24 05:13:27.125 144 12296.52 164.78 55398.68 88888.00 2007-05-24 05:13:27.250 144 12296.42 164.75 55398.65 88888.00 2007-05-24 05:13:27.375 144 12296.52 164.72 55398.65 88888.00 2007-05-24 05:13:27.500 144 12296.55 164.70 55398.62 88888.00 2007-05-24 05:13:27.625 144 12296.52 164.72 55398.65 88888.00 2007-05-24 05:13:27.750 144 12296.48 164.65 55398.62 88888.00 2007-05-24 05:13:27.875 144 12296.40 164.57 55398.57 88888.00 2007-05-24 05:13:28.000 144 12296.35 164.53 55398.55 88888.00 2007-05-24 05:13:28.125 144 12296.33 164.47 55398.53 88888.00 2007-05-24 05:13:28.250 144 12296.25 164.40 55398.50 88888.00 2007-05-24 05:13:28.375 144 12296.23 164.40 55398.50 88888.00 2007-05-24 05:13:28.500 144 12296.23 164.40 55398.53 88888.00 2007-05-24 05:13:28.625 144 12296.23 164.40 55398.50 88888.00 2007-05-24 05:13:28.750 144 12296.23 164.43 55398.50 88888.00 2007-05-24 05:13:28.875 144 12296.27 164.43 55398.50 88888.00 2007-05-24 05:13:29.000 144 12296.20 164.35 55398.43 88888.00 2007-05-24 05:13:29.125 144 12296.12 164.28 55398.40 88888.00 2007-05-24 05:13:29.250 144 12296.23 164.28 55398.40 88888.00 2007-05-24 05:13:29.375 144 12296.23 164.30 55398.40 88888.00 2007-05-24 05:13:29.500 144 12296.20 164.28 55398.40 88888.00 2007-05-24 05:13:29.625 144 12296.20 164.25 55398.40 88888.00 2007-05-24 05:13:29.750 144 12296.23 164.22 55398.38 88888.00 2007-05-24 05:13:29.875 144 12296.23 164.20 55398.35 88888.00 2007-05-24 05:13:30.000 144 12296.12 164.12 55398.30 88888.00 2007-05-24 05:13:30.125 144 12296.05 164.07 55398.32 88888.00 2007-05-24 05:13:30.250 144 12296.00 164.10 55398.35 88888.00 2007-05-24 05:13:30.375 144 12296.10 164.10 55398.32 88888.00 2007-05-24 05:13:30.500 144 12296.05 164.03 55398.28 88888.00 2007-05-24 05:13:30.625 144 12295.92 164.00 55398.28 88888.00 2007-05-24 05:13:30.750 144 12296.00 164.05 55398.30 88888.00 2007-05-24 05:13:30.875 144 12296.00 164.00 55398.22 88888.00 2007-05-24 05:13:31.000 144 12295.98 163.97 55398.20 88888.00 2007-05-24 05:13:31.125 144 12295.95 163.97 55398.20 88888.00 2007-05-24 05:13:31.250 144 12295.85 163.88 55398.18 88888.00 2007-05-24 05:13:31.375 144 12295.83 163.95 55398.20 88888.00 2007-05-24 05:13:31.500 144 12295.83 163.93 55398.18 88888.00 2007-05-24 05:13:31.625 144 12295.85 163.90 55398.15 88888.00 2007-05-24 05:13:31.750 144 12295.85 163.90 55398.15 88888.00 2007-05-24 05:13:31.875 144 12295.77 163.85 55398.12 88888.00 2007-05-24 05:13:32.000 144 12295.70 163.78 55398.10 88888.00 2007-05-24 05:13:32.125 144 12295.60 163.75 55398.10 88888.00 2007-05-24 05:13:32.250 144 12295.60 163.72 55398.15 88888.00 2007-05-24 05:13:32.375 144 12295.65 163.78 55398.15 88888.00 2007-05-24 05:13:32.500 144 12295.60 163.70 55398.10 88888.00 2007-05-24 05:13:32.625 144 12295.52 163.68 55398.05 88888.00 2007-05-24 05:13:32.750 144 12295.52 163.75 55398.03 88888.00 2007-05-24 05:13:32.875 144 12295.55 163.75 55398.03 88888.00 2007-05-24 05:13:33.000 144 12295.58 163.68 55398.05 88888.00 2007-05-24 05:13:33.125 144 12295.52 163.57 55398.00 88888.00 2007-05-24 05:13:33.250 144 12295.42 163.55 55397.97 88888.00 2007-05-24 05:13:33.375 144 12295.40 163.65 55397.95 88888.00 2007-05-24 05:13:33.500 144 12295.42 163.65 55397.95 88888.00 2007-05-24 05:13:33.625 144 12295.40 163.55 55397.95 88888.00 2007-05-24 05:13:33.750 144 12295.35 163.50 55397.93 88888.00 2007-05-24 05:13:33.875 144 12295.33 163.47 55397.93 88888.00 2007-05-24 05:13:34.000 144 12295.27 163.47 55397.93 88888.00 2007-05-24 05:13:34.125 144 12295.25 163.47 55397.90 88888.00 2007-05-24 05:13:34.250 144 12295.23 163.40 55397.93 88888.00 2007-05-24 05:13:34.375 144 12295.23 163.40 55397.93 88888.00 2007-05-24 05:13:34.500 144 12295.25 163.40 55397.88 88888.00 2007-05-24 05:13:34.625 144 12295.17 163.32 55397.85 88888.00 2007-05-24 05:13:34.750 144 12295.12 163.32 55397.80 88888.00 2007-05-24 05:13:34.875 144 12295.12 163.35 55397.82 88888.00 2007-05-24 05:13:35.000 144 12295.20 163.28 55397.80 88888.00 2007-05-24 05:13:35.125 144 12295.12 163.30 55397.78 88888.00 2007-05-24 05:13:35.250 144 12295.08 163.28 55397.75 88888.00 2007-05-24 05:13:35.375 144 12295.08 163.28 55397.72 88888.00 2007-05-24 05:13:35.500 144 12295.00 163.25 55397.72 88888.00 2007-05-24 05:13:35.625 144 12294.95 163.28 55397.70 88888.00 2007-05-24 05:13:35.750 144 12294.92 163.25 55397.72 88888.00 2007-05-24 05:13:35.875 144 12294.92 163.22 55397.72 88888.00 2007-05-24 05:13:36.000 144 12294.90 163.18 55397.68 88888.00 2007-05-24 05:13:36.125 144 12294.80 163.10 55397.68 88888.00 2007-05-24 05:13:36.250 144 12294.77 163.12 55397.68 88888.00 2007-05-24 05:13:36.375 144 12294.75 163.15 55397.65 88888.00 2007-05-24 05:13:36.500 144 12294.73 163.15 55397.62 88888.00 2007-05-24 05:13:36.625 144 12294.67 163.12 55397.62 88888.00 2007-05-24 05:13:36.750 144 12294.62 163.07 55397.60 88888.00 2007-05-24 05:13:36.875 144 12294.62 163.07 55397.57 88888.00 2007-05-24 05:13:37.000 144 12294.65 163.03 55397.57 88888.00 2007-05-24 05:13:37.125 144 12294.58 162.97 55397.55 88888.00 2007-05-24 05:13:37.250 144 12294.48 162.93 55397.57 88888.00 2007-05-24 05:13:37.375 144 12294.45 163.00 55397.57 88888.00 2007-05-24 05:13:37.500 144 12294.42 162.95 55397.57 88888.00 2007-05-24 05:13:37.625 144 12294.40 162.93 55397.53 88888.00 2007-05-24 05:13:37.750 144 12294.38 162.85 55397.45 88888.00 2007-05-24 05:13:37.875 144 12294.35 162.82 55397.45 88888.00 2007-05-24 05:13:38.000 144 12294.35 162.82 55397.45 88888.00 2007-05-24 05:13:38.125 144 12294.35 162.88 55397.47 88888.00 2007-05-24 05:13:38.250 144 12294.27 162.82 55397.45 88888.00 2007-05-24 05:13:38.375 144 12294.25 162.80 55397.45 88888.00 2007-05-24 05:13:38.500 144 12294.17 162.75 55397.43 88888.00 2007-05-24 05:13:38.625 144 12294.17 162.75 55397.43 88888.00 2007-05-24 05:13:38.750 144 12294.15 162.80 55397.43 88888.00 2007-05-24 05:13:38.875 144 12294.12 162.78 55397.40 88888.00 2007-05-24 05:13:39.000 144 12294.08 162.72 55397.38 88888.00 2007-05-24 05:13:39.125 144 12294.05 162.72 55397.35 88888.00 2007-05-24 05:13:39.250 144 12293.95 162.65 55397.32 88888.00 2007-05-24 05:13:39.375 144 12293.92 162.65 55397.32 88888.00 2007-05-24 05:13:39.500 144 12293.95 162.72 55397.30 88888.00 2007-05-24 05:13:39.625 144 12293.90 162.70 55397.30 88888.00 2007-05-24 05:13:39.750 144 12293.88 162.65 55397.28 88888.00 2007-05-24 05:13:39.875 144 12293.90 162.62 55397.30 88888.00 2007-05-24 05:13:40.000 144 12293.85 162.57 55397.28 88888.00 2007-05-24 05:13:40.125 144 12293.80 162.57 55397.28 88888.00 2007-05-24 05:13:40.250 144 12293.75 162.57 55397.22 88888.00 2007-05-24 05:13:40.375 144 12293.75 162.55 55397.25 88888.00 2007-05-24 05:13:40.500 144 12293.67 162.50 55397.20 88888.00 2007-05-24 05:13:40.625 144 12293.62 162.50 55397.22 88888.00 2007-05-24 05:13:40.750 144 12293.55 162.53 55397.20 88888.00 2007-05-24 05:13:40.875 144 12293.48 162.50 55397.18 88888.00 2007-05-24 05:13:41.000 144 12293.42 162.45 55397.12 88888.00 2007-05-24 05:13:41.125 144 12293.45 162.47 55397.15 88888.00 2007-05-24 05:13:41.250 144 12293.35 162.45 55397.12 88888.00 2007-05-24 05:13:41.375 144 12293.30 162.43 55397.07 88888.00 2007-05-24 05:13:41.500 144 12293.30 162.38 55397.05 88888.00 2007-05-24 05:13:41.625 144 12293.38 162.43 55397.07 88888.00 2007-05-24 05:13:41.750 144 12293.23 162.40 55397.05 88888.00 2007-05-24 05:13:41.875 144 12293.17 162.43 55397.05 88888.00 2007-05-24 05:13:42.000 144 12293.12 162.38 55397.03 88888.00 2007-05-24 05:13:42.125 144 12293.05 162.30 55397.00 88888.00 2007-05-24 05:13:42.250 144 12292.95 162.30 55397.00 88888.00 2007-05-24 05:13:42.375 144 12293.02 162.32 55396.97 88888.00 2007-05-24 05:13:42.500 144 12293.08 162.38 55396.97 88888.00 2007-05-24 05:13:42.625 144 12293.02 162.32 55396.95 88888.00 2007-05-24 05:13:42.750 144 12292.95 162.28 55396.90 88888.00 2007-05-24 05:13:42.875 144 12292.95 162.25 55396.90 88888.00 2007-05-24 05:13:43.000 144 12292.83 162.22 55396.90 88888.00 2007-05-24 05:13:43.125 144 12292.77 162.18 55396.88 88888.00 2007-05-24 05:13:43.250 144 12292.75 162.12 55396.85 88888.00 2007-05-24 05:13:43.375 144 12292.73 162.15 55396.82 88888.00 2007-05-24 05:13:43.500 144 12292.65 162.12 55396.80 88888.00 2007-05-24 05:13:43.625 144 12292.58 162.10 55396.78 88888.00 2007-05-24 05:13:43.750 144 12292.58 162.07 55396.75 88888.00 2007-05-24 05:13:43.875 144 12292.58 162.10 55396.75 88888.00 2007-05-24 05:13:44.000 144 12292.58 162.07 55396.75 88888.00 2007-05-24 05:13:44.125 144 12292.52 162.10 55396.72 88888.00 2007-05-24 05:13:44.250 144 12292.40 162.03 55396.70 88888.00 2007-05-24 05:13:44.375 144 12292.35 162.03 55396.70 88888.00 2007-05-24 05:13:44.500 144 12292.33 161.97 55396.70 88888.00 2007-05-24 05:13:44.625 144 12292.33 161.95 55396.65 88888.00 2007-05-24 05:13:44.750 144 12292.33 161.93 55396.65 88888.00 2007-05-24 05:13:44.875 144 12292.30 161.93 55396.60 88888.00 2007-05-24 05:13:45.000 144 12292.23 161.90 55396.60 88888.00 2007-05-24 05:13:45.125 144 12292.17 161.85 55396.60 88888.00 2007-05-24 05:13:45.250 144 12292.15 161.88 55396.62 88888.00 2007-05-24 05:13:45.375 144 12292.20 161.88 55396.65 88888.00 2007-05-24 05:13:45.500 144 12292.25 161.88 55396.57 88888.00 2007-05-24 05:13:45.625 144 12292.23 161.80 55396.57 88888.00 2007-05-24 05:13:45.750 144 12292.25 161.72 55396.57 88888.00 2007-05-24 05:13:45.875 144 12292.20 161.70 55396.53 88888.00 2007-05-24 05:13:46.000 144 12292.10 161.68 55396.47 88888.00 2007-05-24 05:13:46.125 144 12292.00 161.68 55396.43 88888.00 2007-05-24 05:13:46.250 144 12291.95 161.65 55396.45 88888.00 2007-05-24 05:13:46.375 144 12291.98 161.60 55396.43 88888.00 2007-05-24 05:13:46.500 144 12291.92 161.60 55396.43 88888.00 2007-05-24 05:13:46.625 144 12291.88 161.57 55396.43 88888.00 2007-05-24 05:13:46.750 144 12291.88 161.60 55396.40 88888.00 2007-05-24 05:13:46.875 144 12291.83 161.55 55396.32 88888.00 2007-05-24 05:13:47.000 144 12291.85 161.57 55396.30 88888.00 2007-05-24 05:13:47.125 144 12291.77 161.47 55396.32 88888.00 2007-05-24 05:13:47.250 144 12291.70 161.38 55396.30 88888.00 2007-05-24 05:13:47.375 144 12291.73 161.40 55396.28 88888.00 2007-05-24 05:13:47.500 144 12291.70 161.40 55396.22 88888.00 2007-05-24 05:13:47.625 144 12291.77 161.45 55396.22 88888.00 2007-05-24 05:13:47.750 144 12291.70 161.43 55396.20 88888.00 2007-05-24 05:13:47.875 144 12291.62 161.35 55396.18 88888.00 2007-05-24 05:13:48.000 144 12291.62 161.38 55396.15 88888.00 2007-05-24 05:13:48.125 144 12291.62 161.35 55396.15 88888.00 2007-05-24 05:13:48.250 144 12291.55 161.32 55396.18 88888.00 2007-05-24 05:13:48.375 144 12291.52 161.32 55396.12 88888.00 2007-05-24 05:13:48.500 144 12291.45 161.20 55396.12 88888.00 2007-05-24 05:13:48.625 144 12291.45 161.10 55396.05 88888.00 2007-05-24 05:13:48.750 144 12291.40 161.12 55396.03 88888.00 2007-05-24 05:13:48.875 144 12291.35 161.15 55396.03 88888.00 2007-05-24 05:13:49.000 144 12291.42 161.18 55396.05 88888.00 2007-05-24 05:13:49.125 144 12291.42 161.18 55396.03 88888.00 2007-05-24 05:13:49.250 144 12291.30 161.03 55396.00 88888.00 2007-05-24 05:13:49.375 144 12291.27 160.97 55395.97 88888.00 2007-05-24 05:13:49.500 144 12291.27 160.97 55395.95 88888.00 2007-05-24 05:13:49.625 144 12291.27 161.00 55395.95 88888.00 2007-05-24 05:13:49.750 144 12291.25 161.00 55395.93 88888.00 2007-05-24 05:13:49.875 144 12291.20 160.95 55395.90 88888.00 2007-05-24 05:13:50.000 144 12291.23 160.90 55395.88 88888.00 2007-05-24 05:13:50.125 144 12291.15 160.90 55395.88 88888.00 2007-05-24 05:13:50.250 144 12291.02 160.85 55395.85 88888.00 2007-05-24 05:13:50.375 144 12290.98 160.80 55395.85 88888.00 2007-05-24 05:13:50.500 144 12290.98 160.78 55395.82 88888.00 2007-05-24 05:13:50.625 144 12290.92 160.72 55395.80 88888.00 2007-05-24 05:13:50.750 144 12290.95 160.72 55395.78 88888.00 2007-05-24 05:13:50.875 144 12290.98 160.68 55395.70 88888.00 2007-05-24 05:13:51.000 144 12291.00 160.65 55395.68 88888.00 2007-05-24 05:13:51.125 144 12290.92 160.68 55395.70 88888.00 2007-05-24 05:13:51.250 144 12290.83 160.60 55395.65 88888.00 2007-05-24 05:13:51.375 144 12290.83 160.55 55395.62 88888.00 2007-05-24 05:13:51.500 144 12290.83 160.55 55395.62 88888.00 2007-05-24 05:13:51.625 144 12290.80 160.53 55395.60 88888.00 2007-05-24 05:13:51.750 144 12290.75 160.47 55395.57 88888.00 2007-05-24 05:13:51.875 144 12290.65 160.38 55395.53 88888.00 2007-05-24 05:13:52.000 144 12290.62 160.40 55395.55 88888.00 2007-05-24 05:13:52.125 144 12290.58 160.43 55395.55 88888.00 2007-05-24 05:13:52.250 144 12290.52 160.38 55395.55 88888.00 2007-05-24 05:13:52.375 144 12290.60 160.38 55395.50 88888.00 2007-05-24 05:13:52.500 144 12290.58 160.25 55395.40 88888.00 2007-05-24 05:13:52.625 144 12290.58 160.22 55395.40 88888.00 2007-05-24 05:13:52.750 144 12290.50 160.28 55395.38 88888.00 2007-05-24 05:13:52.875 144 12290.45 160.25 55395.40 88888.00 2007-05-24 05:13:53.000 144 12290.45 160.22 55395.40 88888.00 2007-05-24 05:13:53.125 144 12290.55 160.22 55395.40 88888.00 2007-05-24 05:13:53.250 144 12290.52 160.15 55395.38 88888.00 2007-05-24 05:13:53.375 144 12290.55 160.15 55395.32 88888.00 2007-05-24 05:13:53.500 144 12290.42 160.07 55395.30 88888.00 2007-05-24 05:13:53.625 144 12290.35 160.03 55395.28 88888.00 2007-05-24 05:13:53.750 144 12290.38 160.03 55395.28 88888.00 2007-05-24 05:13:53.875 144 12290.40 160.03 55395.25 88888.00 2007-05-24 05:13:54.000 144 12290.40 160.00 55395.22 88888.00 2007-05-24 05:13:54.125 144 12290.35 159.93 55395.22 88888.00 2007-05-24 05:13:54.250 144 12290.25 159.85 55395.18 88888.00 2007-05-24 05:13:54.375 144 12290.20 159.80 55395.12 88888.00 2007-05-24 05:13:54.500 144 12290.20 159.85 55395.15 88888.00 2007-05-24 05:13:54.625 144 12290.23 159.88 55395.18 88888.00 2007-05-24 05:13:54.750 144 12290.20 159.80 55395.12 88888.00 2007-05-24 05:13:54.875 144 12290.10 159.75 55395.10 88888.00 2007-05-24 05:13:55.000 144 12290.12 159.78 55395.07 88888.00 2007-05-24 05:13:55.125 144 12290.12 159.72 55395.05 88888.00 2007-05-24 05:13:55.250 144 12290.08 159.70 55395.10 88888.00 2007-05-24 05:13:55.375 144 12290.08 159.72 55395.10 88888.00 2007-05-24 05:13:55.500 144 12290.05 159.68 55395.00 88888.00 2007-05-24 05:13:55.625 144 12290.05 159.62 55394.97 88888.00 2007-05-24 05:13:55.750 144 12290.00 159.60 55394.97 88888.00 2007-05-24 05:13:55.875 144 12289.95 159.53 55394.93 88888.00 2007-05-24 05:13:56.000 144 12289.88 159.47 55394.85 88888.00 2007-05-24 05:13:56.125 144 12289.85 159.47 55394.85 88888.00 2007-05-24 05:13:56.250 144 12289.90 159.45 55394.82 88888.00 2007-05-24 05:13:56.375 144 12289.92 159.45 55394.82 88888.00 2007-05-24 05:13:56.500 144 12289.85 159.43 55394.82 88888.00 2007-05-24 05:13:56.625 144 12289.70 159.35 55394.78 88888.00 2007-05-24 05:13:56.750 144 12289.65 159.30 55394.75 88888.00 2007-05-24 05:13:56.875 144 12289.67 159.32 55394.75 88888.00 2007-05-24 05:13:57.000 144 12289.67 159.28 55394.68 88888.00 2007-05-24 05:13:57.125 144 12289.70 159.30 55394.68 88888.00 2007-05-24 05:13:57.250 144 12289.70 159.25 55394.68 88888.00 2007-05-24 05:13:57.375 144 12289.73 159.25 55394.68 88888.00 2007-05-24 05:13:57.500 144 12289.65 159.18 55394.65 88888.00 2007-05-24 05:13:57.625 144 12289.62 159.15 55394.65 88888.00 2007-05-24 05:13:57.750 144 12289.58 159.12 55394.60 88888.00 2007-05-24 05:13:57.875 144 12289.55 159.12 55394.57 88888.00 2007-05-24 05:13:58.000 144 12289.52 159.12 55394.55 88888.00 2007-05-24 05:13:58.125 144 12289.55 159.12 55394.55 88888.00 2007-05-24 05:13:58.250 144 12289.62 159.10 55394.50 88888.00 2007-05-24 05:13:58.375 144 12289.65 159.05 55394.47 88888.00 2007-05-24 05:13:58.500 144 12289.50 159.03 55394.45 88888.00 2007-05-24 05:13:58.625 144 12289.40 159.03 55394.43 88888.00 2007-05-24 05:13:58.750 144 12289.40 158.97 55394.43 88888.00 2007-05-24 05:13:58.875 144 12289.40 158.93 55394.38 88888.00 2007-05-24 05:13:59.000 144 12289.42 158.88 55394.35 88888.00 2007-05-24 05:13:59.125 144 12289.48 158.88 55394.38 88888.00 2007-05-24 05:13:59.250 144 12289.38 158.75 55394.32 88888.00 2007-05-24 05:13:59.375 144 12289.38 158.82 55394.32 88888.00 2007-05-24 05:13:59.500 144 12289.38 158.85 55394.28 88888.00 2007-05-24 05:13:59.625 144 12289.35 158.80 55394.25 88888.00 2007-05-24 05:13:59.750 144 12289.33 158.80 55394.25 88888.00 2007-05-24 05:13:59.875 144 12289.27 158.75 55394.25 88888.00 2007-05-24 05:14:00.000 144 12289.12 158.72 55394.15 88888.00 2007-05-24 05:14:00.125 144 12289.12 158.68 55394.18 88888.00 2007-05-24 05:14:00.250 144 12289.15 158.62 55394.15 88888.00 2007-05-24 05:14:00.375 144 12289.08 158.62 55394.10 88888.00 2007-05-24 05:14:00.500 144 12289.10 158.65 55394.07 88888.00 2007-05-24 05:14:00.625 144 12289.15 158.62 55394.07 88888.00 2007-05-24 05:14:00.750 144 12289.12 158.55 55394.03 88888.00 2007-05-24 05:14:00.875 144 12289.02 158.50 55394.03 88888.00 2007-05-24 05:14:01.000 144 12289.02 158.50 55393.97 88888.00 2007-05-24 05:14:01.125 144 12289.02 158.47 55393.95 88888.00 2007-05-24 05:14:01.250 144 12289.00 158.47 55393.95 88888.00 2007-05-24 05:14:01.375 144 12289.02 158.47 55393.93 88888.00 2007-05-24 05:14:01.500 144 12288.98 158.43 55393.90 88888.00 2007-05-24 05:14:01.625 144 12289.00 158.43 55393.93 88888.00 2007-05-24 05:14:01.750 144 12289.05 158.45 55393.90 88888.00 2007-05-24 05:14:01.875 144 12289.05 158.43 55393.90 88888.00 2007-05-24 05:14:02.000 144 12288.90 158.35 55393.82 88888.00 2007-05-24 05:14:02.125 144 12288.88 158.30 55393.80 88888.00 2007-05-24 05:14:02.250 144 12288.85 158.30 55393.80 88888.00 2007-05-24 05:14:02.375 144 12288.88 158.25 55393.75 88888.00 2007-05-24 05:14:02.500 144 12288.88 158.28 55393.72 88888.00 2007-05-24 05:14:02.625 144 12288.92 158.22 55393.72 88888.00 2007-05-24 05:14:02.750 144 12288.88 158.15 55393.68 88888.00 2007-05-24 05:14:02.875 144 12288.90 158.10 55393.68 88888.00 2007-05-24 05:14:03.000 144 12288.85 158.10 55393.68 88888.00 2007-05-24 05:14:03.125 144 12288.77 158.12 55393.65 88888.00 2007-05-24 05:14:03.250 144 12288.80 158.15 55393.62 88888.00 2007-05-24 05:14:03.375 144 12288.83 158.12 55393.60 88888.00 2007-05-24 05:14:03.500 144 12288.80 158.10 55393.53 88888.00 2007-05-24 05:14:03.625 144 12288.77 158.03 55393.53 88888.00 2007-05-24 05:14:03.750 144 12288.77 157.97 55393.53 88888.00 2007-05-24 05:14:03.875 144 12288.75 157.97 55393.47 88888.00 2007-05-24 05:14:04.000 144 12288.83 157.95 55393.43 88888.00 2007-05-24 05:14:04.125 144 12288.77 157.93 55393.43 88888.00 2007-05-24 05:14:04.250 144 12288.73 157.93 55393.38 88888.00 2007-05-24 05:14:04.375 144 12288.75 157.93 55393.35 88888.00 2007-05-24 05:14:04.500 144 12288.75 157.85 55393.32 88888.00 2007-05-24 05:14:04.625 144 12288.77 157.82 55393.32 88888.00 2007-05-24 05:14:04.750 144 12288.73 157.80 55393.28 88888.00 2007-05-24 05:14:04.875 144 12288.67 157.75 55393.22 88888.00 2007-05-24 05:14:05.000 144 12288.73 157.70 55393.22 88888.00 2007-05-24 05:14:05.125 144 12288.73 157.70 55393.22 88888.00 2007-05-24 05:14:05.250 144 12288.70 157.70 55393.18 88888.00 2007-05-24 05:14:05.375 144 12288.70 157.65 55393.15 88888.00 2007-05-24 05:14:05.500 144 12288.60 157.60 55393.10 88888.00 2007-05-24 05:14:05.625 144 12288.62 157.60 55393.10 88888.00 2007-05-24 05:14:05.750 144 12288.58 157.57 55393.10 88888.00 2007-05-24 05:14:05.875 144 12288.55 157.55 55393.00 88888.00 2007-05-24 05:14:06.000 144 12288.60 157.57 55393.00 88888.00 2007-05-24 05:14:06.125 144 12288.60 157.53 55392.95 88888.00 2007-05-24 05:14:06.250 144 12288.60 157.50 55392.97 88888.00 2007-05-24 05:14:06.375 144 12288.55 157.43 55392.93 88888.00 2007-05-24 05:14:06.500 144 12288.45 157.30 55392.90 88888.00 2007-05-24 05:14:06.625 144 12288.55 157.28 55392.90 88888.00 2007-05-24 05:14:06.750 144 12288.65 157.32 55392.88 88888.00 2007-05-24 05:14:06.875 144 12288.67 157.28 55392.88 88888.00 2007-05-24 05:14:07.000 144 12288.62 157.20 55392.80 88888.00 2007-05-24 05:14:07.125 144 12288.58 157.15 55392.75 88888.00 2007-05-24 05:14:07.250 144 12288.50 157.15 55392.78 88888.00 2007-05-24 05:14:07.375 144 12288.55 157.18 55392.80 88888.00 2007-05-24 05:14:07.500 144 12288.52 157.12 55392.75 88888.00 2007-05-24 05:14:07.625 144 12288.58 157.10 55392.72 88888.00 2007-05-24 05:14:07.750 144 12288.62 157.05 55392.70 88888.00 2007-05-24 05:14:07.875 144 12288.62 157.05 55392.70 88888.00 2007-05-24 05:14:08.000 144 12288.65 157.05 55392.65 88888.00 2007-05-24 05:14:08.125 144 12288.62 156.97 55392.60 88888.00 2007-05-24 05:14:08.250 144 12288.58 156.93 55392.60 88888.00 2007-05-24 05:14:08.375 144 12288.60 156.90 55392.57 88888.00 2007-05-24 05:14:08.500 144 12288.60 156.90 55392.55 88888.00 2007-05-24 05:14:08.625 144 12288.62 156.85 55392.55 88888.00 2007-05-24 05:14:08.750 144 12288.60 156.82 55392.53 88888.00 2007-05-24 05:14:08.875 144 12288.62 156.85 55392.50 88888.00 2007-05-24 05:14:09.000 144 12288.65 156.82 55392.47 88888.00 2007-05-24 05:14:09.125 144 12288.65 156.80 55392.45 88888.00 2007-05-24 05:14:09.250 144 12288.70 156.78 55392.40 88888.00 2007-05-24 05:14:09.375 144 12288.75 156.75 55392.40 88888.00 2007-05-24 05:14:09.500 144 12288.73 156.70 55392.38 88888.00 2007-05-24 05:14:09.625 144 12288.75 156.72 55392.35 88888.00 2007-05-24 05:14:09.750 144 12288.75 156.70 55392.30 88888.00 2007-05-24 05:14:09.875 144 12288.85 156.70 55392.28 88888.00 2007-05-24 05:14:10.000 144 12288.90 156.65 55392.28 88888.00 2007-05-24 05:14:10.125 144 12288.83 156.60 55392.25 88888.00 2007-05-24 05:14:10.250 144 12288.80 156.55 55392.20 88888.00 2007-05-24 05:14:10.375 144 12288.90 156.53 55392.20 88888.00 2007-05-24 05:14:10.500 144 12289.00 156.53 55392.20 88888.00 2007-05-24 05:14:10.625 144 12288.98 156.50 55392.12 88888.00 2007-05-24 05:14:10.750 144 12288.92 156.43 55392.10 88888.00 2007-05-24 05:14:10.875 144 12288.92 156.43 55392.07 88888.00 2007-05-24 05:14:11.000 144 12288.90 156.43 55392.03 88888.00 2007-05-24 05:14:11.125 144 12288.95 156.40 55392.03 88888.00 2007-05-24 05:14:11.250 144 12288.95 156.32 55392.00 88888.00 2007-05-24 05:14:11.375 144 12288.90 156.30 55391.97 88888.00 2007-05-24 05:14:11.500 144 12288.95 156.32 55391.97 88888.00 2007-05-24 05:14:11.625 144 12289.05 156.32 55391.95 88888.00 2007-05-24 05:14:11.750 144 12289.12 156.22 55391.95 88888.00 2007-05-24 05:14:11.875 144 12289.10 156.18 55391.93 88888.00 2007-05-24 05:14:12.000 144 12289.10 156.15 55391.88 88888.00 2007-05-24 05:14:12.125 144 12289.12 156.18 55391.85 88888.00 2007-05-24 05:14:12.250 144 12289.08 156.15 55391.85 88888.00 2007-05-24 05:14:12.375 144 12289.10 156.12 55391.80 88888.00 2007-05-24 05:14:12.500 144 12289.20 156.12 55391.80 88888.00 2007-05-24 05:14:12.625 144 12289.23 156.18 55391.80 88888.00 2007-05-24 05:14:12.750 144 12289.20 156.10 55391.75 88888.00 2007-05-24 05:14:12.875 144 12289.20 156.03 55391.70 88888.00 2007-05-24 05:14:13.000 144 12289.35 156.05 55391.70 88888.00 2007-05-24 05:14:13.125 144 12289.33 156.03 55391.65 88888.00 2007-05-24 05:14:13.250 144 12289.35 155.93 55391.60 88888.00 2007-05-24 05:14:13.375 144 12289.42 155.93 55391.55 88888.00 2007-05-24 05:14:13.500 144 12289.40 155.93 55391.53 88888.00 2007-05-24 05:14:13.625 144 12289.40 155.93 55391.53 88888.00 2007-05-24 05:14:13.750 144 12289.42 155.95 55391.50 88888.00 2007-05-24 05:14:13.875 144 12289.40 155.88 55391.47 88888.00 2007-05-24 05:14:14.000 144 12289.40 155.80 55391.40 88888.00 2007-05-24 05:14:14.125 144 12289.40 155.82 55391.40 88888.00 2007-05-24 05:14:14.250 144 12289.45 155.82 55391.35 88888.00 2007-05-24 05:14:14.375 144 12289.48 155.80 55391.32 88888.00 2007-05-24 05:14:14.500 144 12289.48 155.72 55391.35 88888.00 2007-05-24 05:14:14.625 144 12289.50 155.72 55391.32 88888.00 2007-05-24 05:14:14.750 144 12289.55 155.70 55391.30 88888.00 2007-05-24 05:14:14.875 144 12289.62 155.75 55391.30 88888.00 2007-05-24 05:14:15.000 144 12289.62 155.75 55391.22 88888.00 2007-05-24 05:14:15.125 144 12289.58 155.70 55391.22 88888.00 2007-05-24 05:14:15.250 144 12289.62 155.62 55391.20 88888.00 2007-05-24 05:14:15.375 144 12289.67 155.65 55391.22 88888.00 2007-05-24 05:14:15.500 144 12289.65 155.62 55391.18 88888.00 2007-05-24 05:14:15.625 144 12289.70 155.60 55391.10 88888.00 2007-05-24 05:14:15.750 144 12289.73 155.55 55391.07 88888.00 2007-05-24 05:14:15.875 144 12289.77 155.47 55391.10 88888.00 2007-05-24 05:14:16.000 144 12289.80 155.50 55391.05 88888.00 2007-05-24 05:14:16.125 144 12289.73 155.47 55391.05 88888.00 2007-05-24 05:14:16.250 144 12289.67 155.43 55391.05 88888.00 2007-05-24 05:14:16.375 144 12289.70 155.43 55391.00 88888.00 2007-05-24 05:14:16.500 144 12289.70 155.40 55390.97 88888.00 2007-05-24 05:14:16.625 144 12289.75 155.38 55390.97 88888.00 2007-05-24 05:14:16.750 144 12289.83 155.40 55390.97 88888.00 2007-05-24 05:14:16.875 144 12289.85 155.38 55390.95 88888.00 2007-05-24 05:14:17.000 144 12289.88 155.32 55390.90 88888.00 2007-05-24 05:14:17.125 144 12289.95 155.30 55390.85 88888.00 2007-05-24 05:14:17.250 144 12289.98 155.25 55390.85 88888.00 2007-05-24 05:14:17.375 144 12290.08 155.25 55390.88 88888.00 2007-05-24 05:14:17.500 144 12290.15 155.25 55390.85 88888.00 2007-05-24 05:14:17.625 144 12290.08 155.22 55390.85 88888.00 2007-05-24 05:14:17.750 144 12290.05 155.22 55390.80 88888.00 2007-05-24 05:14:17.875 144 12290.10 155.20 55390.80 88888.00 2007-05-24 05:14:18.000 144 12290.08 155.18 55390.75 88888.00 2007-05-24 05:14:18.125 144 12290.08 155.15 55390.75 88888.00 2007-05-24 05:14:18.250 144 12290.10 155.15 55390.72 88888.00 2007-05-24 05:14:18.375 144 12290.10 155.07 55390.70 88888.00 2007-05-24 05:14:18.500 144 12290.15 155.05 55390.68 88888.00 2007-05-24 05:14:18.625 144 12290.15 155.03 55390.65 88888.00 2007-05-24 05:14:18.750 144 12290.17 155.00 55390.65 88888.00 2007-05-24 05:14:18.875 144 12290.17 155.03 55390.60 88888.00 2007-05-24 05:14:19.000 144 12290.27 154.97 55390.60 88888.00 2007-05-24 05:14:19.125 144 12290.33 154.93 55390.57 88888.00 2007-05-24 05:14:19.250 144 12290.38 154.90 55390.57 88888.00 2007-05-24 05:14:19.375 144 12290.33 154.85 55390.53 88888.00 2007-05-24 05:14:19.500 144 12290.27 154.82 55390.47 88888.00 2007-05-24 05:14:19.625 144 12290.30 154.85 55390.47 88888.00 2007-05-24 05:14:19.750 144 12290.35 154.85 55390.50 88888.00 2007-05-24 05:14:19.875 144 12290.35 154.82 55390.50 88888.00 2007-05-24 05:14:20.000 144 12290.38 154.75 55390.45 88888.00 2007-05-24 05:14:20.125 144 12290.38 154.75 55390.43 88888.00 2007-05-24 05:14:20.250 144 12290.33 154.68 55390.43 88888.00 2007-05-24 05:14:20.375 144 12290.33 154.65 55390.40 88888.00 2007-05-24 05:14:20.500 144 12290.40 154.62 55390.38 88888.00 2007-05-24 05:14:20.625 144 12290.45 154.62 55390.38 88888.00 2007-05-24 05:14:20.750 144 12290.48 154.60 55390.35 88888.00 2007-05-24 05:14:20.875 144 12290.42 154.53 55390.32 88888.00 2007-05-24 05:14:21.000 144 12290.40 154.45 55390.28 88888.00 2007-05-24 05:14:21.125 144 12290.40 154.38 55390.30 88888.00 2007-05-24 05:14:21.250 144 12290.48 154.40 55390.25 88888.00 2007-05-24 05:14:21.375 144 12290.52 154.40 55390.25 88888.00 2007-05-24 05:14:21.500 144 12290.52 154.38 55390.25 88888.00 2007-05-24 05:14:21.625 144 12290.50 154.32 55390.25 88888.00 2007-05-24 05:14:21.750 144 12290.50 154.28 55390.22 88888.00 2007-05-24 05:14:21.875 144 12290.58 154.28 55390.20 88888.00 2007-05-24 05:14:22.000 144 12290.62 154.25 55390.18 88888.00 2007-05-24 05:14:22.125 144 12290.62 154.18 55390.20 88888.00 2007-05-24 05:14:22.250 144 12290.65 154.18 55390.20 88888.00 2007-05-24 05:14:22.375 144 12290.75 154.15 55390.15 88888.00 2007-05-24 05:14:22.500 144 12290.73 154.12 55390.12 88888.00 2007-05-24 05:14:22.625 144 12290.70 154.10 55390.10 88888.00 2007-05-24 05:14:22.750 144 12290.70 154.07 55390.10 88888.00 2007-05-24 05:14:22.875 144 12290.70 154.05 55390.10 88888.00 2007-05-24 05:14:23.000 144 12290.80 153.93 55390.07 88888.00 2007-05-24 05:14:23.125 144 12290.83 153.88 55390.05 88888.00 2007-05-24 05:14:23.250 144 12290.80 153.85 55390.00 88888.00 2007-05-24 05:14:23.375 144 12290.80 153.85 55389.95 88888.00 2007-05-24 05:14:23.500 144 12290.88 153.90 55389.97 88888.00 2007-05-24 05:14:23.625 144 12290.90 153.82 55389.95 88888.00 2007-05-24 05:14:23.750 144 12290.88 153.75 55389.95 88888.00 2007-05-24 05:14:23.875 144 12290.90 153.68 55389.95 88888.00 2007-05-24 05:14:24.000 144 12290.92 153.65 55389.93 88888.00 2007-05-24 05:14:24.125 144 12290.95 153.62 55389.90 88888.00 2007-05-24 05:14:24.250 144 12290.90 153.53 55389.90 88888.00 2007-05-24 05:14:24.375 144 12290.98 153.60 55389.90 88888.00 2007-05-24 05:14:24.500 144 12291.00 153.50 55389.88 88888.00 2007-05-24 05:14:24.625 144 12290.95 153.43 55389.82 88888.00 2007-05-24 05:14:24.750 144 12290.98 153.40 55389.80 88888.00 2007-05-24 05:14:24.875 144 12290.98 153.35 55389.80 88888.00 2007-05-24 05:14:25.000 144 12291.00 153.40 55389.80 88888.00 2007-05-24 05:14:25.125 144 12291.05 153.40 55389.82 88888.00 2007-05-24 05:14:25.250 144 12291.05 153.25 55389.75 88888.00 2007-05-24 05:14:25.375 144 12291.08 153.20 55389.70 88888.00 2007-05-24 05:14:25.500 144 12291.05 153.07 55389.65 88888.00 2007-05-24 05:14:25.625 144 12291.10 153.07 55389.68 88888.00 2007-05-24 05:14:25.750 144 12291.12 153.10 55389.70 88888.00 2007-05-24 05:14:25.875 144 12291.08 153.05 55389.68 88888.00 2007-05-24 05:14:26.000 144 12291.15 153.05 55389.68 88888.00 2007-05-24 05:14:26.125 144 12291.25 153.03 55389.65 88888.00 2007-05-24 05:14:26.250 144 12291.15 152.95 55389.65 88888.00 2007-05-24 05:14:26.375 144 12291.15 152.93 55389.60 88888.00 2007-05-24 05:14:26.500 144 12291.15 152.88 55389.62 88888.00 2007-05-24 05:14:26.625 144 12291.10 152.82 55389.57 88888.00 2007-05-24 05:14:26.750 144 12291.12 152.78 55389.55 88888.00 2007-05-24 05:14:26.875 144 12291.12 152.68 55389.50 88888.00 2007-05-24 05:14:27.000 144 12291.12 152.65 55389.50 88888.00 2007-05-24 05:14:27.125 144 12291.15 152.62 55389.50 88888.00 2007-05-24 05:14:27.250 144 12291.12 152.57 55389.50 88888.00 2007-05-24 05:14:27.375 144 12291.20 152.53 55389.47 88888.00 2007-05-24 05:14:27.500 144 12291.23 152.53 55389.45 88888.00 2007-05-24 05:14:27.625 144 12291.23 152.53 55389.43 88888.00 2007-05-24 05:14:27.750 144 12291.23 152.45 55389.40 88888.00 2007-05-24 05:14:27.875 144 12291.23 152.40 55389.40 88888.00 2007-05-24 05:14:28.000 144 12291.20 152.38 55389.40 88888.00 2007-05-24 05:14:28.125 144 12291.08 152.32 55389.40 88888.00 2007-05-24 05:14:28.250 144 12291.02 152.32 55389.40 88888.00 2007-05-24 05:14:28.375 144 12291.12 152.28 55389.38 88888.00 2007-05-24 05:14:28.500 144 12291.17 152.12 55389.35 88888.00 2007-05-24 05:14:28.625 144 12291.15 152.07 55389.32 88888.00 2007-05-24 05:14:28.750 144 12291.12 152.12 55389.38 88888.00 2007-05-24 05:14:28.875 144 12291.15 152.12 55389.35 88888.00 2007-05-24 05:14:29.000 144 12291.08 152.03 55389.30 88888.00 2007-05-24 05:14:29.125 144 12291.10 151.95 55389.28 88888.00 2007-05-24 05:14:29.250 144 12291.20 151.90 55389.32 88888.00 2007-05-24 05:14:29.375 144 12291.23 151.90 55389.32 88888.00 2007-05-24 05:14:29.500 144 12291.15 151.85 55389.30 88888.00 2007-05-24 05:14:29.625 144 12291.10 151.75 55389.25 88888.00 2007-05-24 05:14:29.750 144 12291.08 151.75 55389.22 88888.00 2007-05-24 05:14:29.875 144 12291.17 151.75 55389.25 88888.00 2007-05-24 05:14:30.000 144 12291.23 151.72 55389.22 88888.00 2007-05-24 05:14:30.125 144 12291.15 151.62 55389.20 88888.00 2007-05-24 05:14:30.250 144 12291.02 151.57 55389.22 88888.00 2007-05-24 05:14:30.375 144 12291.05 151.53 55389.22 88888.00 2007-05-24 05:14:30.500 144 12291.15 151.47 55389.22 88888.00 2007-05-24 05:14:30.625 144 12291.17 151.40 55389.18 88888.00 2007-05-24 05:14:30.750 144 12291.15 151.38 55389.20 88888.00 2007-05-24 05:14:30.875 144 12291.17 151.35 55389.18 88888.00 2007-05-24 05:14:31.000 144 12291.17 151.30 55389.15 88888.00 2007-05-24 05:14:31.125 144 12291.17 151.22 55389.10 88888.00 2007-05-24 05:14:31.250 144 12291.12 151.22 55389.10 88888.00 2007-05-24 05:14:31.375 144 12291.08 151.15 55389.12 88888.00 2007-05-24 05:14:31.500 144 12291.05 151.07 55389.12 88888.00 2007-05-24 05:14:31.625 144 12291.12 151.07 55389.12 88888.00 2007-05-24 05:14:31.750 144 12291.12 151.07 55389.05 88888.00 2007-05-24 05:14:31.875 144 12291.08 150.97 55388.97 88888.00 2007-05-24 05:14:32.000 144 12291.08 150.90 55389.00 88888.00 2007-05-24 05:14:32.125 144 12291.02 150.88 55389.03 88888.00 2007-05-24 05:14:32.250 144 12291.05 150.82 55389.00 88888.00 2007-05-24 05:14:32.375 144 12291.08 150.78 55389.00 88888.00 2007-05-24 05:14:32.500 144 12291.05 150.72 55388.95 88888.00 2007-05-24 05:14:32.625 144 12291.00 150.70 55389.00 88888.00 2007-05-24 05:14:32.750 144 12290.95 150.65 55389.00 88888.00 2007-05-24 05:14:32.875 144 12290.95 150.65 55388.97 88888.00 2007-05-24 05:14:33.000 144 12290.92 150.65 55388.97 88888.00 2007-05-24 05:14:33.125 144 12290.98 150.57 55388.97 88888.00 2007-05-24 05:14:33.250 144 12290.90 150.45 55388.93 88888.00 2007-05-24 05:14:33.375 144 12290.88 150.40 55388.93 88888.00 2007-05-24 05:14:33.500 144 12290.92 150.43 55388.93 88888.00 2007-05-24 05:14:33.625 144 12290.98 150.45 55388.95 88888.00 2007-05-24 05:14:33.750 144 12290.95 150.38 55388.93 88888.00 2007-05-24 05:14:33.875 144 12290.92 150.30 55388.88 88888.00 2007-05-24 05:14:34.000 144 12290.95 150.30 55388.85 88888.00 2007-05-24 05:14:34.125 144 12291.02 150.28 55388.82 88888.00 2007-05-24 05:14:34.250 144 12291.02 150.15 55388.85 88888.00 2007-05-24 05:14:34.375 144 12291.02 150.15 55388.82 88888.00 2007-05-24 05:14:34.500 144 12291.00 150.10 55388.82 88888.00 2007-05-24 05:14:34.625 144 12291.05 150.07 55388.85 88888.00 2007-05-24 05:14:34.750 144 12291.02 149.97 55388.82 88888.00 2007-05-24 05:14:34.875 144 12290.98 149.97 55388.82 88888.00 2007-05-24 05:14:35.000 144 12290.98 149.90 55388.80 88888.00 2007-05-24 05:14:35.125 144 12291.02 149.80 55388.80 88888.00 2007-05-24 05:14:35.250 144 12291.00 149.75 55388.80 88888.00 2007-05-24 05:14:35.375 144 12290.98 149.80 55388.78 88888.00 2007-05-24 05:14:35.500 144 12290.98 149.72 55388.78 88888.00 2007-05-24 05:14:35.625 144 12290.90 149.68 55388.80 88888.00 2007-05-24 05:14:35.750 144 12290.92 149.62 55388.78 88888.00 2007-05-24 05:14:35.875 144 12290.92 149.55 55388.78 88888.00 2007-05-24 05:14:36.000 144 12290.95 149.50 55388.72 88888.00 2007-05-24 05:14:36.125 144 12290.95 149.47 55388.72 88888.00 2007-05-24 05:14:36.250 144 12290.95 149.50 55388.75 88888.00 2007-05-24 05:14:36.375 144 12290.85 149.47 55388.75 88888.00 2007-05-24 05:14:36.500 144 12290.83 149.32 55388.70 88888.00 2007-05-24 05:14:36.625 144 12290.80 149.28 55388.68 88888.00 2007-05-24 05:14:36.750 144 12290.80 149.30 55388.70 88888.00 2007-05-24 05:14:36.875 144 12290.80 149.28 55388.72 88888.00 2007-05-24 05:14:37.000 144 12290.80 149.12 55388.68 88888.00 2007-05-24 05:14:37.125 144 12290.77 149.05 55388.68 88888.00 2007-05-24 05:14:37.250 144 12290.77 149.05 55388.70 88888.00 2007-05-24 05:14:37.375 144 12290.85 149.05 55388.70 88888.00 2007-05-24 05:14:37.500 144 12290.83 149.03 55388.70 88888.00 2007-05-24 05:14:37.625 144 12290.77 148.97 55388.68 88888.00 2007-05-24 05:14:37.750 144 12290.75 148.90 55388.65 88888.00 2007-05-24 05:14:37.875 144 12290.70 148.85 55388.60 88888.00 2007-05-24 05:14:38.000 144 12290.73 148.85 55388.62 88888.00 2007-05-24 05:14:38.125 144 12290.73 148.75 55388.60 88888.00 2007-05-24 05:14:38.250 144 12290.70 148.70 55388.57 88888.00 2007-05-24 05:14:38.375 144 12290.70 148.60 55388.60 88888.00 2007-05-24 05:14:38.500 144 12290.75 148.57 55388.60 88888.00 2007-05-24 05:14:38.625 144 12290.70 148.57 55388.62 88888.00 2007-05-24 05:14:38.750 144 12290.65 148.50 55388.60 88888.00 2007-05-24 05:14:38.875 144 12290.65 148.45 55388.55 88888.00 2007-05-24 05:14:39.000 144 12290.67 148.45 55388.55 88888.00 2007-05-24 05:14:39.125 144 12290.67 148.40 55388.55 88888.00 2007-05-24 05:14:39.250 144 12290.60 148.25 55388.53 88888.00 2007-05-24 05:14:39.375 144 12290.60 148.22 55388.53 88888.00 2007-05-24 05:14:39.500 144 12290.58 148.18 55388.50 88888.00 2007-05-24 05:14:39.625 144 12290.55 148.18 55388.50 88888.00 2007-05-24 05:14:39.750 144 12290.48 148.10 55388.47 88888.00 2007-05-24 05:14:39.875 144 12290.48 148.03 55388.47 88888.00 2007-05-24 05:14:40.000 144 12290.55 148.05 55388.50 88888.00 2007-05-24 05:14:40.125 144 12290.58 148.03 55388.53 88888.00 2007-05-24 05:14:40.250 144 12290.52 147.93 55388.50 88888.00 2007-05-24 05:14:40.375 144 12290.50 147.85 55388.45 88888.00 2007-05-24 05:14:40.500 144 12290.50 147.88 55388.45 88888.00 2007-05-24 05:14:40.625 144 12290.52 147.88 55388.45 88888.00 2007-05-24 05:14:40.750 144 12290.45 147.75 55388.43 88888.00 2007-05-24 05:14:40.875 144 12290.45 147.72 55388.45 88888.00 2007-05-24 05:14:41.000 144 12290.52 147.72 55388.45 88888.00 2007-05-24 05:14:41.125 144 12290.55 147.72 55388.47 88888.00 2007-05-24 05:14:41.250 144 12290.45 147.57 55388.43 88888.00 2007-05-24 05:14:41.375 144 12290.45 147.50 55388.40 88888.00 2007-05-24 05:14:41.500 144 12290.50 147.50 55388.43 88888.00 2007-05-24 05:14:41.625 144 12290.55 147.45 55388.43 88888.00 2007-05-24 05:14:41.750 144 12290.55 147.35 55388.40 88888.00 2007-05-24 05:14:41.875 144 12290.55 147.30 55388.40 88888.00 2007-05-24 05:14:42.000 144 12290.52 147.25 55388.38 88888.00 2007-05-24 05:14:42.125 144 12290.48 147.20 55388.32 88888.00 2007-05-24 05:14:42.250 144 12290.40 147.18 55388.32 88888.00 2007-05-24 05:14:42.375 144 12290.38 147.18 55388.30 88888.00 2007-05-24 05:14:42.500 144 12290.40 147.18 55388.32 88888.00 2007-05-24 05:14:42.625 144 12290.38 147.15 55388.32 88888.00 2007-05-24 05:14:42.750 144 12290.33 147.05 55388.32 88888.00 2007-05-24 05:14:42.875 144 12290.35 146.95 55388.32 88888.00 2007-05-24 05:14:43.000 144 12290.35 146.95 55388.32 88888.00 2007-05-24 05:14:43.125 144 12290.35 146.93 55388.38 88888.00 2007-05-24 05:14:43.250 144 12290.30 146.90 55388.32 88888.00 2007-05-24 05:14:43.375 144 12290.23 146.88 55388.28 88888.00 2007-05-24 05:14:43.500 144 12290.15 146.78 55388.28 88888.00 2007-05-24 05:14:43.625 144 12290.15 146.72 55388.30 88888.00 2007-05-24 05:14:43.750 144 12290.15 146.70 55388.25 88888.00 2007-05-24 05:14:43.875 144 12290.17 146.65 55388.22 88888.00 2007-05-24 05:14:44.000 144 12290.12 146.57 55388.25 88888.00 2007-05-24 05:14:44.125 144 12290.08 146.55 55388.28 88888.00 2007-05-24 05:14:44.250 144 12290.05 146.53 55388.28 88888.00 2007-05-24 05:14:44.375 144 12290.05 146.45 55388.25 88888.00 2007-05-24 05:14:44.500 144 12290.05 146.43 55388.22 88888.00 2007-05-24 05:14:44.625 144 12290.02 146.38 55388.20 88888.00 2007-05-24 05:14:44.750 144 12290.00 146.38 55388.18 88888.00 2007-05-24 05:14:44.875 144 12290.08 146.40 55388.20 88888.00 2007-05-24 05:14:45.000 144 12290.15 146.38 55388.20 88888.00 2007-05-24 05:14:45.125 144 12290.10 146.32 55388.18 88888.00 2007-05-24 05:14:45.250 144 12290.00 146.20 55388.15 88888.00 2007-05-24 05:14:45.375 144 12289.98 146.18 55388.18 88888.00 2007-05-24 05:14:45.500 144 12289.95 146.15 55388.20 88888.00 2007-05-24 05:14:45.625 144 12289.92 146.10 55388.15 88888.00 2007-05-24 05:14:45.750 144 12289.90 146.03 55388.15 88888.00 2007-05-24 05:14:45.875 144 12289.92 145.97 55388.12 88888.00 2007-05-24 05:14:46.000 144 12289.98 145.93 55388.12 88888.00 2007-05-24 05:14:46.125 144 12289.92 145.88 55388.10 88888.00 2007-05-24 05:14:46.250 144 12289.77 145.82 55388.12 88888.00 2007-05-24 05:14:46.375 144 12289.75 145.80 55388.12 88888.00 2007-05-24 05:14:46.500 144 12289.80 145.75 55388.12 88888.00 2007-05-24 05:14:46.625 144 12289.83 145.70 55388.10 88888.00 2007-05-24 05:14:46.750 144 12289.75 145.62 55388.12 88888.00 2007-05-24 05:14:46.875 144 12289.73 145.57 55388.10 88888.00 2007-05-24 05:14:47.000 144 12289.75 145.57 55388.12 88888.00 2007-05-24 05:14:47.125 144 12289.77 145.53 55388.12 88888.00 2007-05-24 05:14:47.250 144 12289.73 145.40 55388.05 88888.00 2007-05-24 05:14:47.375 144 12289.67 145.30 55388.00 88888.00 2007-05-24 05:14:47.500 144 12289.65 145.25 55387.97 88888.00 2007-05-24 05:14:47.625 144 12289.62 145.25 55387.97 88888.00 2007-05-24 05:14:47.750 144 12289.58 145.18 55388.00 88888.00 2007-05-24 05:14:47.875 144 12289.52 145.20 55388.00 88888.00 2007-05-24 05:14:48.000 144 12289.48 145.20 55388.00 88888.00 2007-05-24 05:14:48.125 144 12289.45 145.10 55388.03 88888.00 2007-05-24 05:14:48.250 144 12289.40 145.03 55387.97 88888.00 2007-05-24 05:14:48.375 144 12289.38 145.00 55387.95 88888.00 2007-05-24 05:14:48.500 144 12289.38 144.95 55387.97 88888.00 2007-05-24 05:14:48.625 144 12289.42 144.88 55387.95 88888.00 2007-05-24 05:14:48.750 144 12289.48 144.85 55387.95 88888.00 2007-05-24 05:14:48.875 144 12289.45 144.80 55387.97 88888.00 2007-05-24 05:14:49.000 144 12289.42 144.78 55387.97 88888.00 2007-05-24 05:14:49.125 144 12289.42 144.78 55387.97 88888.00 2007-05-24 05:14:49.250 144 12289.40 144.72 55387.97 88888.00 2007-05-24 05:14:49.375 144 12289.40 144.62 55387.97 88888.00 2007-05-24 05:14:49.500 144 12289.33 144.60 55387.95 88888.00 2007-05-24 05:14:49.625 144 12289.27 144.55 55387.93 88888.00 2007-05-24 05:14:49.750 144 12289.23 144.50 55387.93 88888.00 2007-05-24 05:14:49.875 144 12289.17 144.45 55387.90 88888.00 2007-05-24 05:14:50.000 144 12289.15 144.43 55387.85 88888.00 2007-05-24 05:14:50.125 144 12289.17 144.38 55387.85 88888.00 2007-05-24 05:14:50.250 144 12289.10 144.32 55387.88 88888.00 2007-05-24 05:14:50.375 144 12289.12 144.30 55387.88 88888.00 2007-05-24 05:14:50.500 144 12289.12 144.28 55387.88 88888.00 2007-05-24 05:14:50.625 144 12289.08 144.18 55387.82 88888.00 2007-05-24 05:14:50.750 144 12289.12 144.12 55387.80 88888.00 2007-05-24 05:14:50.875 144 12289.12 144.07 55387.82 88888.00 2007-05-24 05:14:51.000 144 12289.08 144.05 55387.80 88888.00 2007-05-24 05:14:51.125 144 12289.02 144.05 55387.80 88888.00 2007-05-24 05:14:51.250 144 12288.98 144.00 55387.78 88888.00 2007-05-24 05:14:51.375 144 12289.02 143.93 55387.78 88888.00 2007-05-24 05:14:51.500 144 12289.02 143.88 55387.80 88888.00 2007-05-24 05:14:51.625 144 12289.00 143.85 55387.80 88888.00 2007-05-24 05:14:51.750 144 12288.98 143.75 55387.80 88888.00 2007-05-24 05:14:51.875 144 12288.92 143.72 55387.78 88888.00 2007-05-24 05:14:52.000 144 12288.85 143.70 55387.75 88888.00 2007-05-24 05:14:52.125 144 12288.83 143.68 55387.72 88888.00 2007-05-24 05:14:52.250 144 12288.83 143.60 55387.75 88888.00 2007-05-24 05:14:52.375 144 12288.90 143.60 55387.75 88888.00 2007-05-24 05:14:52.500 144 12288.95 143.55 55387.72 88888.00 2007-05-24 05:14:52.625 144 12288.92 143.50 55387.72 88888.00 2007-05-24 05:14:52.750 144 12288.88 143.45 55387.70 88888.00 2007-05-24 05:14:52.875 144 12288.85 143.43 55387.68 88888.00 2007-05-24 05:14:53.000 144 12288.88 143.45 55387.70 88888.00 2007-05-24 05:14:53.125 144 12288.90 143.43 55387.68 88888.00 2007-05-24 05:14:53.250 144 12288.85 143.35 55387.62 88888.00 2007-05-24 05:14:53.375 144 12288.90 143.35 55387.65 88888.00 2007-05-24 05:14:53.500 144 12288.80 143.32 55387.68 88888.00 2007-05-24 05:14:53.625 144 12288.73 143.25 55387.62 88888.00 2007-05-24 05:14:53.750 144 12288.67 143.15 55387.60 88888.00 2007-05-24 05:14:53.875 144 12288.70 143.10 55387.60 88888.00 2007-05-24 05:14:54.000 144 12288.70 143.12 55387.60 88888.00 2007-05-24 05:14:54.125 144 12288.65 143.10 55387.60 88888.00 2007-05-24 05:14:54.250 144 12288.62 143.05 55387.60 88888.00 2007-05-24 05:14:54.375 144 12288.60 143.00 55387.57 88888.00 2007-05-24 05:14:54.500 144 12288.65 142.97 55387.55 88888.00 2007-05-24 05:14:54.625 144 12288.70 142.93 55387.55 88888.00 2007-05-24 05:14:54.750 144 12288.67 142.93 55387.57 88888.00 2007-05-24 05:14:54.875 144 12288.70 142.90 55387.55 88888.00 2007-05-24 05:14:55.000 144 12288.67 142.85 55387.53 88888.00 2007-05-24 05:14:55.125 144 12288.67 142.80 55387.53 88888.00 2007-05-24 05:14:55.250 144 12288.65 142.75 55387.50 88888.00 2007-05-24 05:14:55.375 144 12288.62 142.70 55387.50 88888.00 2007-05-24 05:14:55.500 144 12288.60 142.68 55387.45 88888.00 2007-05-24 05:14:55.625 144 12288.52 142.60 55387.43 88888.00 2007-05-24 05:14:55.750 144 12288.50 142.55 55387.43 88888.00 2007-05-24 05:14:55.875 144 12288.48 142.50 55387.43 88888.00 2007-05-24 05:14:56.000 144 12288.50 142.47 55387.38 88888.00 2007-05-24 05:14:56.125 144 12288.58 142.50 55387.40 88888.00 2007-05-24 05:14:56.250 144 12288.60 142.47 55387.43 88888.00 2007-05-24 05:14:56.375 144 12288.60 142.47 55387.40 88888.00 2007-05-24 05:14:56.500 144 12288.58 142.40 55387.40 88888.00 2007-05-24 05:14:56.625 144 12288.60 142.38 55387.38 88888.00 2007-05-24 05:14:56.750 144 12288.60 142.38 55387.40 88888.00 2007-05-24 05:14:56.875 144 12288.60 142.30 55387.35 88888.00 2007-05-24 05:14:57.000 144 12288.55 142.20 55387.32 88888.00 2007-05-24 05:14:57.125 144 12288.45 142.15 55387.28 88888.00 2007-05-24 05:14:57.250 144 12288.40 142.18 55387.30 88888.00 2007-05-24 05:14:57.375 144 12288.40 142.10 55387.30 88888.00 2007-05-24 05:14:57.500 144 12288.50 142.10 55387.28 88888.00 2007-05-24 05:14:57.625 144 12288.50 142.03 55387.22 88888.00 2007-05-24 05:14:57.750 144 12288.52 142.03 55387.20 88888.00 2007-05-24 05:14:57.875 144 12288.50 142.00 55387.20 88888.00 2007-05-24 05:14:58.000 144 12288.48 141.95 55387.25 88888.00 2007-05-24 05:14:58.125 144 12288.50 141.95 55387.22 88888.00 2007-05-24 05:14:58.250 144 12288.52 141.93 55387.22 88888.00 2007-05-24 05:14:58.375 144 12288.55 141.93 55387.20 88888.00 2007-05-24 05:14:58.500 144 12288.55 141.88 55387.18 88888.00 2007-05-24 05:14:58.625 144 12288.52 141.80 55387.15 88888.00 2007-05-24 05:14:58.750 144 12288.52 141.78 55387.12 88888.00 2007-05-24 05:14:58.875 144 12288.38 141.72 55387.07 88888.00 2007-05-24 05:14:59.000 144 12288.30 141.68 55387.00 88888.00 2007-05-24 05:14:59.125 144 12288.38 141.68 55387.03 88888.00 2007-05-24 05:14:59.250 144 12288.45 141.62 55387.00 88888.00 2007-05-24 05:14:59.375 144 12288.48 141.62 55387.03 88888.00 2007-05-24 05:14:59.500 144 12288.52 141.70 55387.05 88888.00 2007-05-24 05:14:59.625 144 12288.52 141.68 55387.00 88888.00 2007-05-24 05:14:59.750 144 12288.48 141.55 55386.97 88888.00 2007-05-24 05:14:59.875 144 12288.45 141.53 55387.00 88888.00 2007-05-24 05:15:00.000 144 12288.42 141.50 55386.95 88888.00 2007-05-24 05:15:00.125 144 12288.45 141.53 55386.95 88888.00 2007-05-24 05:15:00.250 144 12288.42 141.45 55386.95 88888.00 2007-05-24 05:15:00.375 144 12288.48 141.45 55386.95 88888.00 2007-05-24 05:15:00.500 144 12288.42 141.38 55386.90 88888.00 2007-05-24 05:15:00.625 144 12288.40 141.43 55386.88 88888.00 2007-05-24 05:15:00.750 144 12288.40 141.35 55386.85 88888.00 2007-05-24 05:15:00.875 144 12288.40 141.28 55386.82 88888.00 2007-05-24 05:15:01.000 144 12288.45 141.18 55386.80 88888.00 2007-05-24 05:15:01.125 144 12288.42 141.18 55386.78 88888.00 2007-05-24 05:15:01.250 144 12288.35 141.10 55386.78 88888.00 2007-05-24 05:15:01.375 144 12288.40 141.10 55386.75 88888.00 2007-05-24 05:15:01.500 144 12288.42 141.07 55386.72 88888.00 2007-05-24 05:15:01.625 144 12288.42 141.03 55386.70 88888.00 2007-05-24 05:15:01.750 144 12288.48 141.05 55386.75 88888.00 2007-05-24 05:15:01.875 144 12288.52 141.07 55386.72 88888.00 2007-05-24 05:15:02.000 144 12288.48 141.03 55386.70 88888.00 2007-05-24 05:15:02.125 144 12288.45 141.00 55386.68 88888.00 2007-05-24 05:15:02.250 144 12288.48 140.88 55386.65 88888.00 2007-05-24 05:15:02.375 144 12288.42 140.88 55386.65 88888.00 2007-05-24 05:15:02.500 144 12288.35 140.90 55386.62 88888.00 2007-05-24 05:15:02.625 144 12288.40 140.90 55386.62 88888.00 2007-05-24 05:15:02.750 144 12288.45 140.93 55386.60 88888.00 2007-05-24 05:15:02.875 144 12288.48 140.90 55386.57 88888.00 2007-05-24 05:15:03.000 144 12288.42 140.88 55386.53 88888.00 2007-05-24 05:15:03.125 144 12288.45 140.82 55386.50 88888.00 2007-05-24 05:15:03.250 144 12288.42 140.75 55386.47 88888.00 2007-05-24 05:15:03.375 144 12288.45 140.75 55386.45 88888.00 2007-05-24 05:15:03.500 144 12288.40 140.78 55386.50 88888.00 2007-05-24 05:15:03.625 144 12288.42 140.78 55386.47 88888.00 2007-05-24 05:15:03.750 144 12288.42 140.75 55386.47 88888.00 2007-05-24 05:15:03.875 144 12288.38 140.70 55386.45 88888.00 2007-05-24 05:15:04.000 144 12288.33 140.65 55386.45 88888.00 2007-05-24 05:15:04.125 144 12288.33 140.60 55386.45 88888.00 2007-05-24 05:15:04.250 144 12288.30 140.55 55386.43 88888.00 2007-05-24 05:15:04.375 144 12288.38 140.60 55386.43 88888.00 2007-05-24 05:15:04.500 144 12288.33 140.53 55386.43 88888.00 2007-05-24 05:15:04.625 144 12288.23 140.45 55386.35 88888.00 2007-05-24 05:15:04.750 144 12288.25 140.43 55386.35 88888.00 2007-05-24 05:15:04.875 144 12288.23 140.40 55386.30 88888.00 2007-05-24 05:15:05.000 144 12288.23 140.38 55386.30 88888.00 2007-05-24 05:15:05.125 144 12288.25 140.40 55386.30 88888.00 2007-05-24 05:15:05.250 144 12288.20 140.38 55386.32 88888.00 2007-05-24 05:15:05.375 144 12288.20 140.32 55386.30 88888.00 2007-05-24 05:15:05.500 144 12288.20 140.25 55386.25 88888.00 2007-05-24 05:15:05.625 144 12288.23 140.22 55386.25 88888.00 2007-05-24 05:15:05.750 144 12288.23 140.25 55386.30 88888.00 2007-05-24 05:15:05.875 144 12288.17 140.30 55386.30 88888.00 2007-05-24 05:15:06.000 144 12288.15 140.25 55386.28 88888.00 2007-05-24 05:15:06.125 144 12288.12 140.18 55386.20 88888.00 2007-05-24 05:15:06.250 144 12288.05 140.20 55386.20 88888.00 2007-05-24 05:15:06.375 144 12288.10 140.22 55386.22 88888.00 2007-05-24 05:15:06.500 144 12288.10 140.20 55386.20 88888.00 2007-05-24 05:15:06.625 144 12288.08 140.12 55386.18 88888.00 2007-05-24 05:15:06.750 144 12288.12 140.15 55386.18 88888.00 2007-05-24 05:15:06.875 144 12288.10 140.07 55386.18 88888.00 2007-05-24 05:15:07.000 144 12288.10 140.07 55386.15 88888.00 2007-05-24 05:15:07.125 144 12288.10 140.07 55386.12 88888.00 2007-05-24 05:15:07.250 144 12288.00 140.00 55386.10 88888.00 2007-05-24 05:15:07.375 144 12287.98 140.03 55386.10 88888.00 2007-05-24 05:15:07.500 144 12287.95 139.95 55386.05 88888.00 2007-05-24 05:15:07.625 144 12287.92 139.90 55386.00 88888.00 2007-05-24 05:15:07.750 144 12288.00 139.90 55386.00 88888.00 2007-05-24 05:15:07.875 144 12288.02 139.90 55386.00 88888.00 2007-05-24 05:15:08.000 144 12287.98 139.88 55386.00 88888.00 2007-05-24 05:15:08.125 144 12287.98 139.82 55385.95 88888.00 2007-05-24 05:15:08.250 144 12287.95 139.80 55385.95 88888.00 2007-05-24 05:15:08.375 144 12287.95 139.80 55385.95 88888.00 2007-05-24 05:15:08.500 144 12287.92 139.78 55385.93 88888.00 2007-05-24 05:15:08.625 144 12287.95 139.72 55385.93 88888.00 2007-05-24 05:15:08.750 144 12287.98 139.68 55385.88 88888.00 2007-05-24 05:15:08.875 144 12288.00 139.68 55385.85 88888.00 2007-05-24 05:15:09.000 144 12288.02 139.70 55385.88 88888.00 2007-05-24 05:15:09.125 144 12288.00 139.70 55385.85 88888.00 2007-05-24 05:15:09.250 144 12288.00 139.62 55385.82 88888.00 2007-05-24 05:15:09.375 144 12288.02 139.55 55385.80 88888.00 2007-05-24 05:15:09.500 144 12287.98 139.53 55385.82 88888.00 2007-05-24 05:15:09.625 144 12288.02 139.57 55385.85 88888.00 2007-05-24 05:15:09.750 144 12288.08 139.55 55385.82 88888.00 2007-05-24 05:15:09.875 144 12288.00 139.53 55385.78 88888.00 2007-05-24 05:15:10.000 144 12287.95 139.45 55385.72 88888.00 2007-05-24 05:15:10.125 144 12287.95 139.38 55385.72 88888.00 2007-05-24 05:15:10.250 144 12287.92 139.38 55385.70 88888.00 2007-05-24 05:15:10.375 144 12287.92 139.40 55385.70 88888.00 2007-05-24 05:15:10.500 144 12287.83 139.35 55385.68 88888.00 2007-05-24 05:15:10.625 144 12287.88 139.30 55385.65 88888.00 2007-05-24 05:15:10.750 144 12287.95 139.30 55385.65 88888.00 2007-05-24 05:15:10.875 144 12287.95 139.28 55385.65 88888.00 2007-05-24 05:15:11.000 144 12288.00 139.22 55385.62 88888.00 2007-05-24 05:15:11.125 144 12288.08 139.22 55385.60 88888.00 2007-05-24 05:15:11.250 144 12288.08 139.22 55385.60 88888.00 2007-05-24 05:15:11.375 144 12288.00 139.22 55385.57 88888.00 2007-05-24 05:15:11.500 144 12287.98 139.18 55385.57 88888.00 2007-05-24 05:15:11.625 144 12288.00 139.12 55385.60 88888.00 2007-05-24 05:15:11.750 144 12287.92 139.07 55385.55 88888.00 2007-05-24 05:15:11.875 144 12287.90 139.07 55385.50 88888.00 2007-05-24 05:15:12.000 144 12287.92 139.05 55385.50 88888.00 2007-05-24 05:15:12.125 144 12287.95 139.05 55385.50 88888.00 2007-05-24 05:15:12.250 144 12287.92 139.00 55385.50 88888.00 2007-05-24 05:15:12.375 144 12287.92 138.93 55385.50 88888.00 2007-05-24 05:15:12.500 144 12287.92 138.88 55385.47 88888.00 2007-05-24 05:15:12.625 144 12287.92 138.90 55385.43 88888.00 2007-05-24 05:15:12.750 144 12287.90 138.90 55385.38 88888.00 2007-05-24 05:15:12.875 144 12287.92 138.88 55385.38 88888.00 2007-05-24 05:15:13.000 144 12287.98 138.80 55385.35 88888.00 2007-05-24 05:15:13.125 144 12287.92 138.72 55385.35 88888.00 2007-05-24 05:15:13.250 144 12287.90 138.72 55385.35 88888.00 2007-05-24 05:15:13.375 144 12287.98 138.72 55385.35 88888.00 2007-05-24 05:15:13.500 144 12287.98 138.65 55385.30 88888.00 2007-05-24 05:15:13.625 144 12287.90 138.60 55385.28 88888.00 2007-05-24 05:15:13.750 144 12287.83 138.55 55385.25 88888.00 2007-05-24 05:15:13.875 144 12287.77 138.53 55385.25 88888.00 2007-05-24 05:15:14.000 144 12287.77 138.57 55385.22 88888.00 2007-05-24 05:15:14.125 144 12287.80 138.53 55385.22 88888.00 2007-05-24 05:15:14.250 144 12287.77 138.45 55385.20 88888.00 2007-05-24 05:15:14.375 144 12287.85 138.43 55385.22 88888.00 2007-05-24 05:15:14.500 144 12287.85 138.40 55385.22 88888.00 2007-05-24 05:15:14.625 144 12287.83 138.40 55385.20 88888.00 2007-05-24 05:15:14.750 144 12287.88 138.38 55385.18 88888.00 2007-05-24 05:15:14.875 144 12287.92 138.40 55385.15 88888.00 2007-05-24 05:15:15.000 144 12287.95 138.38 55385.18 88888.00 2007-05-24 05:15:15.125 144 12287.98 138.32 55385.18 88888.00 2007-05-24 05:15:15.250 144 12287.95 138.30 55385.15 88888.00 2007-05-24 05:15:15.375 144 12288.00 138.28 55385.10 88888.00 2007-05-24 05:15:15.500 144 12287.92 138.15 55385.05 88888.00 2007-05-24 05:15:15.625 144 12287.85 138.15 55385.03 88888.00 2007-05-24 05:15:15.750 144 12287.90 138.15 55385.05 88888.00 2007-05-24 05:15:15.875 144 12287.92 138.15 55385.03 88888.00 2007-05-24 05:15:16.000 144 12288.00 138.12 55385.05 88888.00 2007-05-24 05:15:16.125 144 12288.00 138.07 55385.00 88888.00 2007-05-24 05:15:16.250 144 12287.95 138.00 55385.00 88888.00 2007-05-24 05:15:16.375 144 12288.00 138.03 55385.03 88888.00 2007-05-24 05:15:16.500 144 12287.98 138.00 55385.00 88888.00 2007-05-24 05:15:16.625 144 12287.95 137.95 55384.97 88888.00 2007-05-24 05:15:16.750 144 12287.92 137.93 55384.93 88888.00 2007-05-24 05:15:16.875 144 12287.92 137.93 55384.93 88888.00 2007-05-24 05:15:17.000 144 12287.95 137.88 55384.88 88888.00 2007-05-24 05:15:17.125 144 12287.98 137.85 55384.90 88888.00 2007-05-24 05:15:17.250 144 12287.92 137.82 55384.88 88888.00 2007-05-24 05:15:17.375 144 12287.92 137.78 55384.85 88888.00 2007-05-24 05:15:17.500 144 12287.92 137.70 55384.82 88888.00 2007-05-24 05:15:17.625 144 12287.95 137.68 55384.78 88888.00 2007-05-24 05:15:17.750 144 12287.95 137.68 55384.78 88888.00 2007-05-24 05:15:17.875 144 12287.92 137.68 55384.78 88888.00 2007-05-24 05:15:18.000 144 12287.95 137.70 55384.78 88888.00 2007-05-24 05:15:18.125 144 12287.95 137.65 55384.78 88888.00 2007-05-24 05:15:18.250 144 12287.90 137.47 55384.72 88888.00 2007-05-24 05:15:18.375 144 12287.92 137.47 55384.72 88888.00 2007-05-24 05:15:18.500 144 12287.92 137.40 55384.70 88888.00 2007-05-24 05:15:18.625 144 12287.85 137.43 55384.70 88888.00 2007-05-24 05:15:18.750 144 12287.83 137.40 55384.68 88888.00 2007-05-24 05:15:18.875 144 12287.88 137.38 55384.65 88888.00 2007-05-24 05:15:19.000 144 12287.80 137.30 55384.62 88888.00 2007-05-24 05:15:19.125 144 12287.67 137.20 55384.65 88888.00 2007-05-24 05:15:19.250 144 12287.73 137.20 55384.65 88888.00 2007-05-24 05:15:19.375 144 12287.73 137.12 55384.60 88888.00 2007-05-24 05:15:19.500 144 12287.65 137.10 55384.57 88888.00 2007-05-24 05:15:19.625 144 12287.67 137.10 55384.57 88888.00 2007-05-24 05:15:19.750 144 12287.73 137.05 55384.53 88888.00 2007-05-24 05:15:19.875 144 12287.75 137.00 55384.50 88888.00 2007-05-24 05:15:20.000 144 12287.77 136.97 55384.50 88888.00 2007-05-24 05:15:20.125 144 12287.75 136.93 55384.50 88888.00 2007-05-24 05:15:20.250 144 12287.70 136.85 55384.47 88888.00 2007-05-24 05:15:20.375 144 12287.73 136.88 55384.50 88888.00 2007-05-24 05:15:20.500 144 12287.73 136.90 55384.47 88888.00 2007-05-24 05:15:20.625 144 12287.77 136.88 55384.43 88888.00 2007-05-24 05:15:20.750 144 12287.77 136.82 55384.43 88888.00 2007-05-24 05:15:20.875 144 12287.73 136.80 55384.45 88888.00 2007-05-24 05:15:21.000 144 12287.75 136.75 55384.45 88888.00 2007-05-24 05:15:21.125 144 12287.73 136.65 55384.43 88888.00 2007-05-24 05:15:21.250 144 12287.65 136.57 55384.40 88888.00 2007-05-24 05:15:21.375 144 12287.62 136.57 55384.38 88888.00 2007-05-24 05:15:21.500 144 12287.73 136.65 55384.40 88888.00 2007-05-24 05:15:21.625 144 12287.75 136.68 55384.40 88888.00 2007-05-24 05:15:21.750 144 12287.75 136.62 55384.35 88888.00 2007-05-24 05:15:21.875 144 12287.73 136.57 55384.32 88888.00 2007-05-24 05:15:22.000 144 12287.58 136.50 55384.32 88888.00 2007-05-24 05:15:22.125 144 12287.55 136.47 55384.32 88888.00 2007-05-24 05:15:22.250 144 12287.58 136.45 55384.32 88888.00 2007-05-24 05:15:22.375 144 12287.67 136.43 55384.30 88888.00 2007-05-24 05:15:22.500 144 12287.67 136.40 55384.30 88888.00 2007-05-24 05:15:22.625 144 12287.62 136.38 55384.30 88888.00 2007-05-24 05:15:22.750 144 12287.60 136.32 55384.28 88888.00 2007-05-24 05:15:22.875 144 12287.55 136.30 55384.25 88888.00 2007-05-24 05:15:23.000 144 12287.45 136.25 55384.18 88888.00 2007-05-24 05:15:23.125 144 12287.40 136.18 55384.18 88888.00 2007-05-24 05:15:23.250 144 12287.40 136.05 55384.15 88888.00 2007-05-24 05:15:23.375 144 12287.40 136.07 55384.12 88888.00 2007-05-24 05:15:23.500 144 12287.40 136.05 55384.12 88888.00 2007-05-24 05:15:23.625 144 12287.42 136.03 55384.15 88888.00 2007-05-24 05:15:23.750 144 12287.48 136.00 55384.12 88888.00 2007-05-24 05:15:23.875 144 12287.50 136.03 55384.10 88888.00 2007-05-24 05:15:24.000 144 12287.45 135.97 55384.05 88888.00 2007-05-24 05:15:24.125 144 12287.40 135.97 55384.03 88888.00 2007-05-24 05:15:24.250 144 12287.35 135.85 55384.07 88888.00 2007-05-24 05:15:24.375 144 12287.40 135.85 55384.07 88888.00 2007-05-24 05:15:24.500 144 12287.38 135.82 55384.05 88888.00 2007-05-24 05:15:24.625 144 12287.35 135.78 55384.03 88888.00 2007-05-24 05:15:24.750 144 12287.30 135.68 55383.97 88888.00 2007-05-24 05:15:24.875 144 12287.25 135.60 55383.95 88888.00 2007-05-24 05:15:25.000 144 12287.27 135.60 55383.93 88888.00 2007-05-24 05:15:25.125 144 12287.30 135.55 55383.93 88888.00 2007-05-24 05:15:25.250 144 12287.38 135.53 55383.93 88888.00 2007-05-24 05:15:25.375 144 12287.45 135.60 55383.93 88888.00 2007-05-24 05:15:25.500 144 12287.40 135.50 55383.90 88888.00 2007-05-24 05:15:25.625 144 12287.38 135.43 55383.88 88888.00 2007-05-24 05:15:25.750 144 12287.35 135.38 55383.85 88888.00 2007-05-24 05:15:25.875 144 12287.30 135.38 55383.85 88888.00 2007-05-24 05:15:26.000 144 12287.33 135.38 55383.82 88888.00 2007-05-24 05:15:26.125 144 12287.35 135.30 55383.80 88888.00 2007-05-24 05:15:26.250 144 12287.35 135.25 55383.80 88888.00 2007-05-24 05:15:26.375 144 12287.35 135.25 55383.78 88888.00 2007-05-24 05:15:26.500 144 12287.35 135.22 55383.78 88888.00 2007-05-24 05:15:26.625 144 12287.27 135.12 55383.75 88888.00 2007-05-24 05:15:26.750 144 12287.35 135.15 55383.75 88888.00 2007-05-24 05:15:26.875 144 12287.42 135.18 55383.72 88888.00 2007-05-24 05:15:27.000 144 12287.35 135.10 55383.62 88888.00 2007-05-24 05:15:27.125 144 12287.33 135.00 55383.60 88888.00 2007-05-24 05:15:27.250 144 12287.38 134.97 55383.62 88888.00 2007-05-24 05:15:27.375 144 12287.40 135.03 55383.60 88888.00 2007-05-24 05:15:27.500 144 12287.42 135.00 55383.57 88888.00 2007-05-24 05:15:27.625 144 12287.35 134.90 55383.55 88888.00 2007-05-24 05:15:27.750 144 12287.27 134.85 55383.55 88888.00 2007-05-24 05:15:27.875 144 12287.27 134.80 55383.57 88888.00 2007-05-24 05:15:28.000 144 12287.33 134.80 55383.53 88888.00 2007-05-24 05:15:28.125 144 12287.35 134.78 55383.53 88888.00 2007-05-24 05:15:28.250 144 12287.30 134.70 55383.53 88888.00 2007-05-24 05:15:28.375 144 12287.27 134.68 55383.53 88888.00 2007-05-24 05:15:28.500 144 12287.27 134.60 55383.47 88888.00 2007-05-24 05:15:28.625 144 12287.33 134.53 55383.43 88888.00 2007-05-24 05:15:28.750 144 12287.38 134.55 55383.43 88888.00 2007-05-24 05:15:28.875 144 12287.35 134.53 55383.43 88888.00 2007-05-24 05:15:29.000 144 12287.42 134.57 55383.43 88888.00 2007-05-24 05:15:29.125 144 12287.45 134.47 55383.40 88888.00 2007-05-24 05:15:29.250 144 12287.42 134.38 55383.43 88888.00 2007-05-24 05:15:29.375 144 12287.48 134.38 55383.43 88888.00 2007-05-24 05:15:29.500 144 12287.52 134.38 55383.43 88888.00 2007-05-24 05:15:29.625 144 12287.50 134.35 55383.38 88888.00 2007-05-24 05:15:29.750 144 12287.48 134.25 55383.35 88888.00 2007-05-24 05:15:29.875 144 12287.45 134.20 55383.35 88888.00 2007-05-24 05:15:30.000 144 12287.45 134.15 55383.30 88888.00 2007-05-24 05:15:30.125 144 12287.40 134.10 55383.28 88888.00 2007-05-24 05:15:30.250 144 12287.35 134.07 55383.28 88888.00 2007-05-24 05:15:30.375 144 12287.38 134.05 55383.25 88888.00 2007-05-24 05:15:30.500 144 12287.40 134.03 55383.20 88888.00 2007-05-24 05:15:30.625 144 12287.38 134.00 55383.18 88888.00 2007-05-24 05:15:30.750 144 12287.48 133.95 55383.20 88888.00 2007-05-24 05:15:30.875 144 12287.50 133.93 55383.18 88888.00 2007-05-24 05:15:31.000 144 12287.42 133.85 55383.12 88888.00 2007-05-24 05:15:31.125 144 12287.40 133.85 55383.10 88888.00 2007-05-24 05:15:31.250 144 12287.40 133.82 55383.12 88888.00 2007-05-24 05:15:31.375 144 12287.40 133.80 55383.10 88888.00 2007-05-24 05:15:31.500 144 12287.45 133.78 55383.15 88888.00 2007-05-24 05:15:31.625 144 12287.40 133.72 55383.10 88888.00 2007-05-24 05:15:31.750 144 12287.33 133.78 55383.07 88888.00 2007-05-24 05:15:31.875 144 12287.42 133.70 55383.07 88888.00 2007-05-24 05:15:32.000 144 12287.50 133.62 55383.05 88888.00 2007-05-24 05:15:32.125 144 12287.42 133.57 55383.00 88888.00 2007-05-24 05:15:32.250 144 12287.42 133.53 55382.97 88888.00 2007-05-24 05:15:32.375 144 12287.48 133.50 55382.95 88888.00 2007-05-24 05:15:32.500 144 12287.50 133.47 55382.97 88888.00 2007-05-24 05:15:32.625 144 12287.50 133.43 55382.95 88888.00 2007-05-24 05:15:32.750 144 12287.50 133.40 55382.88 88888.00 2007-05-24 05:15:32.875 144 12287.48 133.32 55382.85 88888.00 2007-05-24 05:15:33.000 144 12287.60 133.30 55382.88 88888.00 2007-05-24 05:15:33.125 144 12287.60 133.30 55382.85 88888.00 2007-05-24 05:15:33.250 144 12287.55 133.30 55382.85 88888.00 2007-05-24 05:15:33.375 144 12287.62 133.25 55382.82 88888.00 2007-05-24 05:15:33.500 144 12287.67 133.20 55382.82 88888.00 2007-05-24 05:15:33.625 144 12287.65 133.15 55382.78 88888.00 2007-05-24 05:15:33.750 144 12287.60 133.12 55382.75 88888.00 2007-05-24 05:15:33.875 144 12287.55 133.07 55382.72 88888.00 2007-05-24 05:15:34.000 144 12287.60 133.05 55382.70 88888.00 2007-05-24 05:15:34.125 144 12287.65 133.07 55382.70 88888.00 2007-05-24 05:15:34.250 144 12287.73 133.07 55382.72 88888.00 2007-05-24 05:15:34.375 144 12287.70 133.03 55382.70 88888.00 2007-05-24 05:15:34.500 144 12287.65 132.97 55382.70 88888.00 2007-05-24 05:15:34.625 144 12287.75 132.97 55382.72 88888.00 2007-05-24 05:15:34.750 144 12287.83 132.93 55382.68 88888.00 2007-05-24 05:15:34.875 144 12287.77 132.88 55382.65 88888.00 2007-05-24 05:15:35.000 144 12287.70 132.82 55382.60 88888.00 2007-05-24 05:15:35.125 144 12287.62 132.78 55382.57 88888.00 2007-05-24 05:15:35.250 144 12287.62 132.72 55382.57 88888.00 2007-05-24 05:15:35.375 144 12287.73 132.75 55382.55 88888.00 2007-05-24 05:15:35.500 144 12287.85 132.75 55382.57 88888.00 2007-05-24 05:15:35.625 144 12287.88 132.70 55382.53 88888.00 2007-05-24 05:15:35.750 144 12287.80 132.68 55382.55 88888.00 2007-05-24 05:15:35.875 144 12287.75 132.62 55382.55 88888.00 2007-05-24 05:15:36.000 144 12287.75 132.50 55382.53 88888.00 2007-05-24 05:15:36.125 144 12287.70 132.50 55382.50 88888.00 2007-05-24 05:15:36.250 144 12287.67 132.43 55382.50 88888.00 2007-05-24 05:15:36.375 144 12287.73 132.40 55382.45 88888.00 2007-05-24 05:15:36.500 144 12287.88 132.43 55382.45 88888.00 2007-05-24 05:15:36.625 144 12287.98 132.40 55382.47 88888.00 2007-05-24 05:15:36.750 144 12287.90 132.32 55382.43 88888.00 2007-05-24 05:15:36.875 144 12287.90 132.30 55382.40 88888.00 2007-05-24 05:15:37.000 144 12287.88 132.25 55382.38 88888.00 2007-05-24 05:15:37.125 144 12287.83 132.28 55382.40 88888.00 2007-05-24 05:15:37.250 144 12287.83 132.20 55382.38 88888.00 2007-05-24 05:15:37.375 144 12287.83 132.12 55382.35 88888.00 2007-05-24 05:15:37.500 144 12287.88 132.15 55382.35 88888.00 2007-05-24 05:15:37.625 144 12287.88 132.10 55382.32 88888.00 2007-05-24 05:15:37.750 144 12287.80 132.00 55382.28 88888.00 2007-05-24 05:15:37.875 144 12287.83 131.95 55382.30 88888.00 2007-05-24 05:15:38.000 144 12287.88 131.95 55382.28 88888.00 2007-05-24 05:15:38.125 144 12287.85 131.95 55382.28 88888.00 2007-05-24 05:15:38.250 144 12287.77 131.82 55382.25 88888.00 2007-05-24 05:15:38.375 144 12287.77 131.78 55382.22 88888.00 2007-05-24 05:15:38.500 144 12287.80 131.78 55382.20 88888.00 2007-05-24 05:15:38.625 144 12287.85 131.75 55382.18 88888.00 2007-05-24 05:15:38.750 144 12287.88 131.70 55382.18 88888.00 2007-05-24 05:15:38.875 144 12287.88 131.62 55382.18 88888.00 2007-05-24 05:15:39.000 144 12287.92 131.65 55382.20 88888.00 2007-05-24 05:15:39.125 144 12287.92 131.68 55382.18 88888.00 2007-05-24 05:15:39.250 144 12287.90 131.55 55382.15 88888.00 2007-05-24 05:15:39.375 144 12287.90 131.50 55382.12 88888.00 2007-05-24 05:15:39.500 144 12287.90 131.53 55382.12 88888.00 2007-05-24 05:15:39.625 144 12287.95 131.50 55382.12 88888.00 2007-05-24 05:15:39.750 144 12287.98 131.43 55382.05 88888.00 2007-05-24 05:15:39.875 144 12287.92 131.38 55382.05 88888.00 2007-05-24 05:15:40.000 144 12287.88 131.38 55382.07 88888.00 2007-05-24 05:15:40.125 144 12287.92 131.35 55382.05 88888.00 2007-05-24 05:15:40.250 144 12287.95 131.22 55382.03 88888.00 2007-05-24 05:15:40.375 144 12287.92 131.22 55382.03 88888.00 2007-05-24 05:15:40.500 144 12287.92 131.25 55382.00 88888.00 2007-05-24 05:15:40.625 144 12287.95 131.22 55382.03 88888.00 2007-05-24 05:15:40.750 144 12287.88 131.10 55381.97 88888.00 2007-05-24 05:15:40.875 144 12287.88 131.03 55381.97 88888.00 2007-05-24 05:15:41.000 144 12287.92 131.00 55381.95 88888.00 2007-05-24 05:15:41.125 144 12287.90 131.03 55381.97 88888.00 2007-05-24 05:15:41.250 144 12287.85 130.93 55381.97 88888.00 2007-05-24 05:15:41.375 144 12287.88 130.93 55381.95 88888.00 2007-05-24 05:15:41.500 144 12287.88 130.85 55381.90 88888.00 2007-05-24 05:15:41.625 144 12287.83 130.85 55381.90 88888.00 2007-05-24 05:15:41.750 144 12287.88 130.85 55381.93 88888.00 2007-05-24 05:15:41.875 144 12287.83 130.75 55381.90 88888.00 2007-05-24 05:15:42.000 144 12287.77 130.72 55381.88 88888.00 2007-05-24 05:15:42.125 144 12287.77 130.80 55381.88 88888.00 2007-05-24 05:15:42.250 144 12287.75 130.72 55381.93 88888.00 2007-05-24 05:15:42.375 144 12287.80 130.68 55381.90 88888.00 2007-05-24 05:15:42.500 144 12287.83 130.65 55381.88 88888.00 2007-05-24 05:15:42.625 144 12287.80 130.55 55381.82 88888.00 2007-05-24 05:15:42.750 144 12287.83 130.43 55381.78 88888.00 2007-05-24 05:15:42.875 144 12287.80 130.40 55381.75 88888.00 2007-05-24 05:15:43.000 144 12287.80 130.43 55381.78 88888.00 2007-05-24 05:15:43.125 144 12287.80 130.38 55381.80 88888.00 2007-05-24 05:15:43.250 144 12287.75 130.30 55381.75 88888.00 2007-05-24 05:15:43.375 144 12287.80 130.28 55381.75 88888.00 2007-05-24 05:15:43.500 144 12287.73 130.22 55381.75 88888.00 2007-05-24 05:15:43.625 144 12287.73 130.20 55381.80 88888.00 2007-05-24 05:15:43.750 144 12287.70 130.12 55381.78 88888.00 2007-05-24 05:15:43.875 144 12287.70 130.10 55381.72 88888.00 2007-05-24 05:15:44.000 144 12287.67 130.10 55381.75 88888.00 2007-05-24 05:15:44.125 144 12287.70 130.05 55381.72 88888.00 2007-05-24 05:15:44.250 144 12287.65 129.97 55381.72 88888.00 2007-05-24 05:15:44.375 144 12287.62 129.95 55381.70 88888.00 2007-05-24 05:15:44.500 144 12287.65 129.93 55381.72 88888.00 2007-05-24 05:15:44.625 144 12287.60 129.85 55381.72 88888.00 2007-05-24 05:15:44.750 144 12287.45 129.78 55381.72 88888.00 2007-05-24 05:15:44.875 144 12287.45 129.72 55381.65 88888.00 2007-05-24 05:15:45.000 144 12287.52 129.68 55381.65 88888.00 2007-05-24 05:15:45.125 144 12287.58 129.65 55381.68 88888.00 2007-05-24 05:15:45.250 144 12287.55 129.62 55381.70 88888.00 2007-05-24 05:15:45.375 144 12287.48 129.57 55381.68 88888.00 2007-05-24 05:15:45.500 144 12287.40 129.53 55381.68 88888.00 2007-05-24 05:15:45.625 144 12287.40 129.43 55381.62 88888.00 2007-05-24 05:15:45.750 144 12287.45 129.38 55381.62 88888.00 2007-05-24 05:15:45.875 144 12287.40 129.38 55381.65 88888.00 2007-05-24 05:15:46.000 144 12287.38 129.30 55381.60 88888.00 2007-05-24 05:15:46.125 144 12287.35 129.25 55381.60 88888.00 2007-05-24 05:15:46.250 144 12287.25 129.10 55381.55 88888.00 2007-05-24 05:15:46.375 144 12287.27 129.05 55381.55 88888.00 2007-05-24 05:15:46.500 144 12287.33 129.10 55381.57 88888.00 2007-05-24 05:15:46.625 144 12287.35 129.07 55381.60 88888.00 2007-05-24 05:15:46.750 144 12287.27 129.07 55381.57 88888.00 2007-05-24 05:15:46.875 144 12287.20 129.00 55381.55 88888.00 2007-05-24 05:15:47.000 144 12287.20 128.95 55381.57 88888.00 2007-05-24 05:15:47.125 144 12287.20 128.95 55381.62 88888.00 2007-05-24 05:15:47.250 144 12287.20 128.90 55381.60 88888.00 2007-05-24 05:15:47.375 144 12287.12 128.80 55381.55 88888.00 2007-05-24 05:15:47.500 144 12287.08 128.70 55381.50 88888.00 2007-05-24 05:15:47.625 144 12287.08 128.62 55381.50 88888.00 2007-05-24 05:15:47.750 144 12287.10 128.57 55381.50 88888.00 2007-05-24 05:15:47.875 144 12287.10 128.60 55381.47 88888.00 2007-05-24 05:15:48.000 144 12287.10 128.57 55381.47 88888.00 2007-05-24 05:15:48.125 144 12287.17 128.57 55381.45 88888.00 2007-05-24 05:15:48.250 144 12287.17 128.57 55381.47 88888.00 2007-05-24 05:15:48.375 144 12287.20 128.55 55381.50 88888.00 2007-05-24 05:15:48.500 144 12287.20 128.53 55381.47 88888.00 2007-05-24 05:15:48.625 144 12287.12 128.47 55381.47 88888.00 2007-05-24 05:15:48.750 144 12287.02 128.40 55381.47 88888.00 2007-05-24 05:15:48.875 144 12286.98 128.30 55381.45 88888.00 2007-05-24 05:15:49.000 144 12287.00 128.28 55381.43 88888.00 2007-05-24 05:15:49.125 144 12287.08 128.28 55381.43 88888.00 2007-05-24 05:15:49.250 144 12286.98 128.18 55381.38 88888.00 2007-05-24 05:15:49.375 144 12286.92 128.15 55381.35 88888.00 2007-05-24 05:15:49.500 144 12286.95 128.12 55381.35 88888.00 2007-05-24 05:15:49.625 144 12286.92 128.07 55381.35 88888.00 2007-05-24 05:15:49.750 144 12286.92 128.05 55381.38 88888.00 2007-05-24 05:15:49.875 144 12286.95 127.97 55381.35 88888.00 2007-05-24 05:15:50.000 144 12287.00 127.92 55381.35 88888.00 2007-05-24 05:15:50.125 144 12286.95 127.92 55381.32 88888.00 2007-05-24 05:15:50.250 144 12286.98 127.95 55381.30 88888.00 2007-05-24 05:15:50.375 144 12286.92 127.90 55381.25 88888.00 2007-05-24 05:15:50.500 144 12286.88 127.78 55381.25 88888.00 2007-05-24 05:15:50.625 144 12286.92 127.72 55381.25 88888.00 2007-05-24 05:15:50.750 144 12286.95 127.72 55381.22 88888.00 2007-05-24 05:15:50.875 144 12286.88 127.65 55381.22 88888.00 2007-05-24 05:15:51.000 144 12286.77 127.58 55381.20 88888.00 2007-05-24 05:15:51.125 144 12286.77 127.58 55381.20 88888.00 2007-05-24 05:15:51.250 144 12286.77 127.55 55381.22 88888.00 2007-05-24 05:15:51.375 144 12286.83 127.50 55381.25 88888.00 2007-05-24 05:15:51.500 144 12286.83 127.47 55381.25 88888.00 2007-05-24 05:15:51.625 144 12286.75 127.45 55381.22 88888.00 2007-05-24 05:15:51.750 144 12286.73 127.38 55381.18 88888.00 2007-05-24 05:15:51.875 144 12286.60 127.30 55381.12 88888.00 2007-05-24 05:15:52.000 144 12286.55 127.28 55381.15 88888.00 2007-05-24 05:15:52.125 144 12286.55 127.20 55381.18 88888.00 2007-05-24 05:15:52.250 144 12286.50 127.12 55381.10 88888.00 2007-05-24 05:15:52.375 144 12286.52 127.08 55381.10 88888.00 2007-05-24 05:15:52.500 144 12286.62 127.10 55381.07 88888.00 2007-05-24 05:15:52.625 144 12286.62 127.10 55381.07 88888.00 2007-05-24 05:15:52.750 144 12286.58 127.00 55381.07 88888.00 2007-05-24 05:15:52.875 144 12286.52 126.97 55381.07 88888.00 2007-05-24 05:15:53.000 144 12286.42 126.92 55381.05 88888.00 2007-05-24 05:15:53.125 144 12286.33 126.85 55381.05 88888.00 2007-05-24 05:15:53.250 144 12286.33 126.78 55381.03 88888.00 2007-05-24 05:15:53.375 144 12286.40 126.75 55381.03 88888.00 2007-05-24 05:15:53.500 144 12286.40 126.72 55381.03 88888.00 2007-05-24 05:15:53.625 144 12286.38 126.70 55381.03 88888.00 2007-05-24 05:15:53.750 144 12286.35 126.65 55381.03 88888.00 2007-05-24 05:15:53.875 144 12286.33 126.62 55381.00 88888.00 2007-05-24 05:15:54.000 144 12286.35 126.60 55380.95 88888.00 2007-05-24 05:15:54.125 144 12286.27 126.60 55380.97 88888.00 2007-05-24 05:15:54.250 144 12286.27 126.47 55381.00 88888.00 2007-05-24 05:15:54.375 144 12286.33 126.40 55381.00 88888.00 2007-05-24 05:15:54.500 144 12286.23 126.33 55380.93 88888.00 2007-05-24 05:15:54.625 144 12286.15 126.38 55380.93 88888.00 2007-05-24 05:15:54.750 144 12286.20 126.38 55380.95 88888.00 2007-05-24 05:15:54.875 144 12286.25 126.35 55380.93 88888.00 2007-05-24 05:15:55.000 144 12286.23 126.20 55380.88 88888.00 2007-05-24 05:15:55.125 144 12286.20 126.15 55380.88 88888.00 2007-05-24 05:15:55.250 144 12286.23 126.15 55380.85 88888.00 2007-05-24 05:15:55.375 144 12286.25 126.10 55380.85 88888.00 2007-05-24 05:15:55.500 144 12286.30 126.03 55380.88 88888.00 2007-05-24 05:15:55.625 144 12286.25 126.03 55380.82 88888.00 2007-05-24 05:15:55.750 144 12286.12 126.03 55380.82 88888.00 2007-05-24 05:15:55.875 144 12286.08 125.92 55380.80 88888.00 2007-05-24 05:15:56.000 144 12286.20 125.95 55380.82 88888.00 2007-05-24 05:15:56.125 144 12286.25 125.90 55380.82 88888.00 2007-05-24 05:15:56.250 144 12286.17 125.88 55380.80 88888.00 2007-05-24 05:15:56.375 144 12286.20 125.85 55380.78 88888.00 2007-05-24 05:15:56.500 144 12286.15 125.75 55380.72 88888.00 2007-05-24 05:15:56.625 144 12286.17 125.70 55380.72 88888.00 2007-05-24 05:15:56.750 144 12286.12 125.65 55380.72 88888.00 2007-05-24 05:15:56.875 144 12286.08 125.62 55380.70 88888.00 2007-05-24 05:15:57.000 144 12286.08 125.65 55380.70 88888.00 2007-05-24 05:15:57.125 144 12286.08 125.65 55380.70 88888.00 2007-05-24 05:15:57.250 144 12286.12 125.58 55380.68 88888.00 2007-05-24 05:15:57.375 144 12286.12 125.55 55380.68 88888.00 2007-05-24 05:15:57.500 144 12286.10 125.47 55380.68 88888.00 2007-05-24 05:15:57.625 144 12286.00 125.40 55380.68 88888.00 2007-05-24 05:15:57.750 144 12286.00 125.40 55380.68 88888.00 2007-05-24 05:15:57.875 144 12286.02 125.38 55380.68 88888.00 2007-05-24 05:15:58.000 144 12286.08 125.33 55380.65 88888.00 2007-05-24 05:15:58.125 144 12286.05 125.28 55380.65 88888.00 2007-05-24 05:15:58.250 144 12286.00 125.20 55380.62 88888.00 2007-05-24 05:15:58.375 144 12285.98 125.17 55380.60 88888.00 2007-05-24 05:15:58.500 144 12285.95 125.20 55380.55 88888.00 2007-05-24 05:15:58.625 144 12285.90 125.12 55380.57 88888.00 2007-05-24 05:15:58.750 144 12285.92 125.05 55380.57 88888.00 2007-05-24 05:15:58.875 144 12285.92 125.05 55380.55 88888.00 2007-05-24 05:15:59.000 144 12285.85 124.97 55380.53 88888.00 2007-05-24 05:15:59.125 144 12285.83 124.97 55380.53 88888.00 2007-05-24 05:15:59.250 144 12285.85 124.95 55380.53 88888.00 2007-05-24 05:15:59.375 144 12285.88 124.95 55380.50 88888.00 2007-05-24 05:15:59.500 144 12285.88 124.88 55380.47 88888.00 2007-05-24 05:15:59.625 144 12285.80 124.80 55380.43 88888.00 2007-05-24 05:15:59.750 144 12285.80 124.78 55380.43 88888.00 2007-05-24 05:15:59.875 144 12285.88 124.80 55380.45 88888.00 2007-05-24 05:16:00.000 144 12285.83 124.78 55380.43 88888.00 2007-05-24 05:16:00.125 144 12285.80 124.75 55380.43 88888.00 2007-05-24 05:16:00.250 144 12285.83 124.67 55380.43 88888.00 2007-05-24 05:16:00.375 144 12285.80 124.65 55380.38 88888.00 2007-05-24 05:16:00.500 144 12285.73 124.60 55380.35 88888.00 2007-05-24 05:16:00.625 144 12285.70 124.62 55380.35 88888.00 2007-05-24 05:16:00.750 144 12285.73 124.60 55380.35 88888.00 2007-05-24 05:16:00.875 144 12285.75 124.60 55380.35 88888.00 2007-05-24 05:16:01.000 144 12285.70 124.55 55380.32 88888.00 2007-05-24 05:16:01.125 144 12285.58 124.50 55380.28 88888.00 2007-05-24 05:16:01.250 144 12285.48 124.42 55380.25 88888.00 2007-05-24 05:16:01.375 144 12285.52 124.42 55380.28 88888.00 2007-05-24 05:16:01.500 144 12285.60 124.42 55380.30 88888.00 2007-05-24 05:16:01.625 144 12285.65 124.40 55380.30 88888.00 2007-05-24 05:16:01.750 144 12285.62 124.35 55380.28 88888.00 2007-05-24 05:16:01.875 144 12285.58 124.25 55380.25 88888.00 2007-05-24 05:16:02.000 144 12285.55 124.17 55380.18 88888.00 2007-05-24 05:16:02.125 144 12285.58 124.17 55380.18 88888.00 2007-05-24 05:16:02.250 144 12285.52 124.12 55380.18 88888.00 2007-05-24 05:16:02.375 144 12285.52 124.10 55380.15 88888.00 2007-05-24 05:16:02.500 144 12285.45 124.12 55380.10 88888.00 2007-05-24 05:16:02.625 144 12285.42 124.08 55380.12 88888.00 2007-05-24 05:16:02.750 144 12285.42 124.03 55380.10 88888.00 2007-05-24 05:16:02.875 144 12285.50 124.00 55380.10 88888.00 2007-05-24 05:16:03.000 144 12285.55 123.95 55380.10 88888.00 2007-05-24 05:16:03.125 144 12285.55 123.92 55380.05 88888.00 2007-05-24 05:16:03.250 144 12285.58 123.85 55380.05 88888.00 2007-05-24 05:16:03.375 144 12285.58 123.88 55380.05 88888.00 2007-05-24 05:16:03.500 144 12285.52 123.92 55380.05 88888.00 2007-05-24 05:16:03.625 144 12285.48 123.85 55380.05 88888.00 2007-05-24 05:16:03.750 144 12285.50 123.78 55380.00 88888.00 2007-05-24 05:16:03.875 144 12285.55 123.75 55380.00 88888.00 2007-05-24 05:16:04.000 144 12285.58 123.78 55380.00 88888.00 2007-05-24 05:16:04.125 144 12285.58 123.78 55379.97 88888.00 2007-05-24 05:16:04.250 144 12285.52 123.67 55379.95 88888.00 2007-05-24 05:16:04.375 144 12285.48 123.67 55379.95 88888.00 2007-05-24 05:16:04.500 144 12285.48 123.67 55379.95 88888.00 2007-05-24 05:16:04.625 144 12285.45 123.62 55379.95 88888.00 2007-05-24 05:16:04.750 144 12285.45 123.60 55379.90 88888.00 2007-05-24 05:16:04.875 144 12285.45 123.53 55379.88 88888.00 2007-05-24 05:16:05.000 144 12285.45 123.45 55379.82 88888.00 2007-05-24 05:16:05.125 144 12285.50 123.42 55379.85 88888.00 2007-05-24 05:16:05.250 144 12285.50 123.42 55379.90 88888.00 2007-05-24 05:16:05.375 144 12285.58 123.45 55379.88 88888.00 2007-05-24 05:16:05.500 144 12285.60 123.53 55379.85 88888.00 2007-05-24 05:16:05.625 144 12285.58 123.40 55379.82 88888.00 2007-05-24 05:16:05.750 144 12285.55 123.35 55379.80 88888.00 2007-05-24 05:16:05.875 144 12285.50 123.30 55379.80 88888.00 2007-05-24 05:16:06.000 144 12285.55 123.25 55379.75 88888.00 2007-05-24 05:16:06.125 144 12285.65 123.28 55379.72 88888.00 2007-05-24 05:16:06.250 144 12285.62 123.28 55379.70 88888.00 2007-05-24 05:16:06.375 144 12285.62 123.25 55379.68 88888.00 2007-05-24 05:16:06.500 144 12285.65 123.25 55379.70 88888.00 2007-05-24 05:16:06.625 144 12285.65 123.22 55379.72 88888.00 2007-05-24 05:16:06.750 144 12285.67 123.20 55379.68 88888.00 2007-05-24 05:16:06.875 144 12285.67 123.25 55379.70 88888.00 2007-05-24 05:16:07.000 144 12285.62 123.17 55379.62 88888.00 2007-05-24 05:16:07.125 144 12285.67 123.17 55379.62 88888.00 2007-05-24 05:16:07.250 144 12285.75 123.12 55379.60 88888.00 2007-05-24 05:16:07.375 144 12285.80 123.12 55379.57 88888.00 2007-05-24 05:16:07.500 144 12285.77 123.03 55379.57 88888.00 2007-05-24 05:16:07.625 144 12285.80 123.08 55379.60 88888.00 2007-05-24 05:16:07.750 144 12285.80 123.08 55379.60 88888.00 2007-05-24 05:16:07.875 144 12285.77 123.05 55379.57 88888.00 2007-05-24 05:16:08.000 144 12285.83 122.97 55379.53 88888.00 2007-05-24 05:16:08.125 144 12285.88 122.97 55379.55 88888.00 2007-05-24 05:16:08.250 144 12285.88 122.95 55379.50 88888.00 2007-05-24 05:16:08.375 144 12285.85 123.00 55379.47 88888.00 2007-05-24 05:16:08.500 144 12285.92 123.00 55379.50 88888.00 2007-05-24 05:16:08.625 144 12285.98 122.95 55379.45 88888.00 2007-05-24 05:16:08.750 144 12285.95 122.88 55379.38 88888.00 2007-05-24 05:16:08.875 144 12285.92 122.83 55379.38 88888.00 2007-05-24 05:16:09.000 144 12285.98 122.88 55379.40 88888.00 2007-05-24 05:16:09.125 144 12285.95 122.95 55379.40 88888.00 2007-05-24 05:16:09.250 144 12286.00 122.92 55379.32 88888.00 2007-05-24 05:16:09.375 144 12285.98 122.88 55379.32 88888.00 2007-05-24 05:16:09.500 144 12285.83 122.83 55379.30 88888.00 2007-05-24 05:16:09.625 144 12285.85 122.85 55379.30 88888.00 2007-05-24 05:16:09.750 144 12285.92 122.80 55379.30 88888.00 2007-05-24 05:16:09.875 144 12286.00 122.80 55379.30 88888.00 2007-05-24 05:16:10.000 144 12286.10 122.78 55379.28 88888.00 2007-05-24 05:16:10.125 144 12286.15 122.78 55379.28 88888.00 2007-05-24 05:16:10.250 144 12286.05 122.67 55379.20 88888.00 2007-05-24 05:16:10.375 144 12286.10 122.70 55379.12 88888.00 2007-05-24 05:16:10.500 144 12286.23 122.70 55379.15 88888.00 2007-05-24 05:16:10.625 144 12286.33 122.70 55379.15 88888.00 2007-05-24 05:16:10.750 144 12286.30 122.70 55379.15 88888.00 2007-05-24 05:16:10.875 144 12286.30 122.67 55379.12 88888.00 2007-05-24 05:16:11.000 144 12286.33 122.62 55379.07 88888.00 2007-05-24 05:16:11.125 144 12286.33 122.60 55379.05 88888.00 2007-05-24 05:16:11.250 144 12286.33 122.62 55379.05 88888.00 2007-05-24 05:16:11.375 144 12286.40 122.62 55379.05 88888.00 2007-05-24 05:16:11.500 144 12286.40 122.60 55379.03 88888.00 2007-05-24 05:16:11.625 144 12286.40 122.60 55379.00 88888.00 2007-05-24 05:16:11.750 144 12286.45 122.62 55378.97 88888.00 2007-05-24 05:16:11.875 144 12286.50 122.67 55378.97 88888.00 2007-05-24 05:16:12.000 144 12286.50 122.65 55378.95 88888.00 2007-05-24 05:16:12.125 144 12286.50 122.60 55378.95 88888.00 2007-05-24 05:16:12.250 144 12286.52 122.60 55378.95 88888.00 2007-05-24 05:16:12.375 144 12286.52 122.62 55378.93 88888.00 2007-05-24 05:16:12.500 144 12286.50 122.60 55378.90 88888.00 2007-05-24 05:16:12.625 144 12286.50 122.55 55378.85 88888.00 2007-05-24 05:16:12.750 144 12286.55 122.50 55378.82 88888.00 2007-05-24 05:16:12.875 144 12286.60 122.50 55378.82 88888.00 2007-05-24 05:16:13.000 144 12286.62 122.47 55378.80 88888.00 2007-05-24 05:16:13.125 144 12286.70 122.45 55378.80 88888.00 2007-05-24 05:16:13.250 144 12286.65 122.38 55378.78 88888.00 2007-05-24 05:16:13.375 144 12286.62 122.40 55378.72 88888.00 2007-05-24 05:16:13.500 144 12286.65 122.35 55378.72 88888.00 2007-05-24 05:16:13.625 144 12286.67 122.33 55378.72 88888.00 2007-05-24 05:16:13.750 144 12286.70 122.35 55378.72 88888.00 2007-05-24 05:16:13.875 144 12286.70 122.38 55378.70 88888.00 2007-05-24 05:16:14.000 144 12286.73 122.35 55378.72 88888.00 2007-05-24 05:16:14.125 144 12286.83 122.33 55378.70 88888.00 2007-05-24 05:16:14.250 144 12286.90 122.33 55378.70 88888.00 2007-05-24 05:16:14.375 144 12286.88 122.33 55378.65 88888.00 2007-05-24 05:16:14.500 144 12286.90 122.28 55378.65 88888.00 2007-05-24 05:16:14.625 144 12286.90 122.22 55378.62 88888.00 2007-05-24 05:16:14.750 144 12286.98 122.22 55378.60 88888.00 2007-05-24 05:16:14.875 144 12287.05 122.25 55378.60 88888.00 2007-05-24 05:16:15.000 144 12287.02 122.20 55378.55 88888.00 2007-05-24 05:16:15.125 144 12287.00 122.12 55378.53 88888.00 2007-05-24 05:16:15.250 144 12286.95 122.12 55378.50 88888.00 2007-05-24 05:16:15.375 144 12287.02 122.10 55378.45 88888.00 2007-05-24 05:16:15.500 144 12287.08 122.08 55378.43 88888.00 2007-05-24 05:16:15.625 144 12287.12 122.08 55378.45 88888.00 2007-05-24 05:16:15.750 144 12287.15 122.10 55378.43 88888.00 2007-05-24 05:16:15.875 144 12287.12 122.00 55378.40 88888.00 2007-05-24 05:16:16.000 144 12287.12 122.03 55378.40 88888.00 2007-05-24 05:16:16.125 144 12287.15 122.03 55378.38 88888.00 2007-05-24 05:16:16.250 144 12287.23 122.00 55378.40 88888.00 2007-05-24 05:16:16.375 144 12287.30 122.00 55378.38 88888.00 2007-05-24 05:16:16.500 144 12287.38 122.00 55378.35 88888.00 2007-05-24 05:16:16.625 144 12287.45 121.92 55378.32 88888.00 2007-05-24 05:16:16.750 144 12287.50 121.97 55378.32 88888.00 2007-05-24 05:16:16.875 144 12287.40 121.97 55378.30 88888.00 2007-05-24 05:16:17.000 144 12287.38 121.92 55378.30 88888.00 2007-05-24 05:16:17.125 144 12287.42 121.85 55378.28 88888.00 2007-05-24 05:16:17.250 144 12287.45 121.78 55378.22 88888.00 2007-05-24 05:16:17.375 144 12287.52 121.80 55378.22 88888.00 2007-05-24 05:16:17.500 144 12287.52 121.83 55378.18 88888.00 2007-05-24 05:16:17.625 144 12287.58 121.85 55378.20 88888.00 2007-05-24 05:16:17.750 144 12287.67 121.85 55378.22 88888.00 2007-05-24 05:16:17.875 144 12287.65 121.83 55378.20 88888.00 2007-05-24 05:16:18.000 144 12287.65 121.80 55378.22 88888.00 2007-05-24 05:16:18.125 144 12287.67 121.83 55378.20 88888.00 2007-05-24 05:16:18.250 144 12287.73 121.83 55378.20 88888.00 2007-05-24 05:16:18.375 144 12287.77 121.78 55378.18 88888.00 2007-05-24 05:16:18.500 144 12287.83 121.75 55378.15 88888.00 2007-05-24 05:16:18.625 144 12287.90 121.78 55378.07 88888.00 2007-05-24 05:16:18.750 144 12287.90 121.72 55378.07 88888.00 2007-05-24 05:16:18.875 144 12287.83 121.75 55378.07 88888.00 2007-05-24 05:16:19.000 144 12287.83 121.72 55378.05 88888.00 2007-05-24 05:16:19.125 144 12287.90 121.72 55378.05 88888.00 2007-05-24 05:16:19.250 144 12287.98 121.67 55378.07 88888.00 2007-05-24 05:16:19.375 144 12287.98 121.65 55378.03 88888.00 2007-05-24 05:16:19.500 144 12288.00 121.65 55378.00 88888.00 2007-05-24 05:16:19.625 144 12288.02 121.58 55377.95 88888.00 2007-05-24 05:16:19.750 144 12288.00 121.55 55377.95 88888.00 2007-05-24 05:16:19.875 144 12288.02 121.55 55377.93 88888.00 2007-05-24 05:16:20.000 144 12288.02 121.55 55377.93 88888.00 2007-05-24 05:16:20.125 144 12288.00 121.53 55377.93 88888.00 2007-05-24 05:16:20.250 144 12288.00 121.50 55377.93 88888.00 2007-05-24 05:16:20.375 144 12288.05 121.50 55377.90 88888.00 2007-05-24 05:16:20.500 144 12288.02 121.50 55377.93 88888.00 2007-05-24 05:16:20.625 144 12288.05 121.45 55377.85 88888.00 2007-05-24 05:16:20.750 144 12288.02 121.40 55377.85 88888.00 2007-05-24 05:16:20.875 144 12288.08 121.35 55377.85 88888.00 2007-05-24 05:16:21.000 144 12288.10 121.33 55377.85 88888.00 2007-05-24 05:16:21.125 144 12288.08 121.30 55377.85 88888.00 2007-05-24 05:16:21.250 144 12288.08 121.28 55377.88 88888.00 2007-05-24 05:16:21.375 144 12288.08 121.28 55377.85 88888.00 2007-05-24 05:16:21.500 144 12288.10 121.28 55377.82 88888.00 2007-05-24 05:16:21.625 144 12288.10 121.33 55377.82 88888.00 2007-05-24 05:16:21.750 144 12288.08 121.28 55377.80 88888.00 2007-05-24 05:16:21.875 144 12288.10 121.28 55377.80 88888.00 2007-05-24 05:16:22.000 144 12288.20 121.25 55377.80 88888.00 2007-05-24 05:16:22.125 144 12288.23 121.15 55377.78 88888.00 2007-05-24 05:16:22.250 144 12288.20 121.15 55377.78 88888.00 2007-05-24 05:16:22.375 144 12288.17 121.15 55377.78 88888.00 2007-05-24 05:16:22.500 144 12288.17 121.15 55377.78 88888.00 2007-05-24 05:16:22.625 144 12288.23 121.15 55377.78 88888.00 2007-05-24 05:16:22.750 144 12288.30 121.15 55377.70 88888.00 2007-05-24 05:16:22.875 144 12288.27 121.10 55377.68 88888.00 2007-05-24 05:16:23.000 144 12288.30 121.15 55377.68 88888.00 2007-05-24 05:16:23.125 144 12288.35 121.15 55377.68 88888.00 2007-05-24 05:16:23.250 144 12288.35 121.08 55377.65 88888.00 2007-05-24 05:16:23.375 144 12288.40 121.03 55377.65 88888.00 2007-05-24 05:16:23.500 144 12288.38 121.03 55377.62 88888.00 2007-05-24 05:16:23.625 144 12288.42 121.00 55377.65 88888.00 2007-05-24 05:16:23.750 144 12288.45 121.03 55377.62 88888.00 2007-05-24 05:16:23.875 144 12288.42 121.03 55377.60 88888.00 2007-05-24 05:16:24.000 144 12288.42 121.03 55377.57 88888.00 2007-05-24 05:16:24.125 144 12288.40 121.05 55377.60 88888.00 2007-05-24 05:16:24.250 144 12288.42 120.95 55377.60 88888.00 2007-05-24 05:16:24.375 144 12288.52 120.97 55377.60 88888.00 2007-05-24 05:16:24.500 144 12288.52 120.92 55377.57 88888.00 2007-05-24 05:16:24.625 144 12288.48 120.95 55377.55 88888.00 2007-05-24 05:16:24.750 144 12288.40 120.90 55377.53 88888.00 2007-05-24 05:16:24.875 144 12288.33 120.88 55377.53 88888.00 2007-05-24 05:16:25.000 144 12288.40 120.90 55377.55 88888.00 2007-05-24 05:16:25.125 144 12288.50 120.92 55377.55 88888.00 2007-05-24 05:16:25.250 144 12288.52 120.85 55377.55 88888.00 2007-05-24 05:16:25.375 144 12288.52 120.88 55377.50 88888.00 2007-05-24 05:16:25.500 144 12288.58 120.88 55377.50 88888.00 2007-05-24 05:16:25.625 144 12288.62 120.88 55377.50 88888.00 2007-05-24 05:16:25.750 144 12288.62 120.85 55377.47 88888.00 2007-05-24 05:16:25.875 144 12288.55 120.83 55377.47 88888.00 2007-05-24 05:16:26.000 144 12288.62 120.78 55377.45 88888.00 2007-05-24 05:16:26.125 144 12288.65 120.70 55377.43 88888.00 2007-05-24 05:16:26.250 144 12288.62 120.70 55377.43 88888.00 2007-05-24 05:16:26.375 144 12288.62 120.70 55377.43 88888.00 2007-05-24 05:16:26.500 144 12288.58 120.72 55377.43 88888.00 2007-05-24 05:16:26.625 144 12288.65 120.70 55377.43 88888.00 2007-05-24 05:16:26.750 144 12288.70 120.72 55377.45 88888.00 2007-05-24 05:16:26.875 144 12288.70 120.72 55377.45 88888.00 2007-05-24 05:16:27.000 144 12288.70 120.70 55377.40 88888.00 2007-05-24 05:16:27.125 144 12288.73 120.70 55377.40 88888.00 2007-05-24 05:16:27.250 144 12288.75 120.65 55377.35 88888.00 2007-05-24 05:16:27.375 144 12288.83 120.65 55377.38 88888.00 2007-05-24 05:16:27.500 144 12288.85 120.67 55377.32 88888.00 2007-05-24 05:16:27.625 144 12288.88 120.67 55377.32 88888.00 2007-05-24 05:16:27.750 144 12288.95 120.67 55377.35 88888.00 2007-05-24 05:16:27.875 144 12288.98 120.67 55377.38 88888.00 2007-05-24 05:16:28.000 144 12288.98 120.65 55377.32 88888.00 2007-05-24 05:16:28.125 144 12288.92 120.58 55377.28 88888.00 2007-05-24 05:16:28.250 144 12289.02 120.60 55377.30 88888.00 2007-05-24 05:16:28.375 144 12289.12 120.65 55377.32 88888.00 2007-05-24 05:16:28.500 144 12289.17 120.62 55377.30 88888.00 2007-05-24 05:16:28.625 144 12289.25 120.60 55377.28 88888.00 2007-05-24 05:16:28.750 144 12289.20 120.55 55377.28 88888.00 2007-05-24 05:16:28.875 144 12289.23 120.50 55377.25 88888.00 2007-05-24 05:16:29.000 144 12289.17 120.45 55377.18 88888.00 2007-05-24 05:16:29.125 144 12289.20 120.47 55377.22 88888.00 2007-05-24 05:16:29.250 144 12289.33 120.53 55377.25 88888.00 2007-05-24 05:16:29.375 144 12289.33 120.55 55377.22 88888.00 2007-05-24 05:16:29.500 144 12289.27 120.55 55377.18 88888.00 2007-05-24 05:16:29.625 144 12289.30 120.55 55377.15 88888.00 2007-05-24 05:16:29.750 144 12289.42 120.55 55377.15 88888.00 2007-05-24 05:16:29.875 144 12289.45 120.50 55377.12 88888.00 2007-05-24 05:16:30.000 144 12289.48 120.58 55377.12 88888.00 2007-05-24 05:16:30.125 144 12289.42 120.55 55377.15 88888.00 2007-05-24 05:16:30.250 144 12289.38 120.47 55377.15 88888.00 2007-05-24 05:16:30.375 144 12289.40 120.47 55377.12 88888.00 2007-05-24 05:16:30.500 144 12289.42 120.47 55377.10 88888.00 2007-05-24 05:16:30.625 144 12289.48 120.47 55377.05 88888.00 2007-05-24 05:16:30.750 144 12289.52 120.45 55377.07 88888.00 2007-05-24 05:16:30.875 144 12289.58 120.45 55377.03 88888.00 2007-05-24 05:16:31.000 144 12289.65 120.42 55377.03 88888.00 2007-05-24 05:16:31.125 144 12289.65 120.38 55377.03 88888.00 2007-05-24 05:16:31.250 144 12289.70 120.40 55377.05 88888.00 2007-05-24 05:16:31.375 144 12289.77 120.42 55377.05 88888.00 2007-05-24 05:16:31.500 144 12289.80 120.40 55377.03 88888.00 2007-05-24 05:16:31.625 144 12289.77 120.35 55377.03 88888.00 2007-05-24 05:16:31.750 144 12289.77 120.38 55377.03 88888.00 2007-05-24 05:16:31.875 144 12289.80 120.33 55377.00 88888.00 2007-05-24 05:16:32.000 144 12289.83 120.33 55376.97 88888.00 2007-05-24 05:16:32.125 144 12289.88 120.40 55376.97 88888.00 2007-05-24 05:16:32.250 144 12289.88 120.40 55377.00 88888.00 2007-05-24 05:16:32.375 144 12289.90 120.42 55377.00 88888.00 2007-05-24 05:16:32.500 144 12289.92 120.42 55377.00 88888.00 2007-05-24 05:16:32.625 144 12289.92 120.40 55377.00 88888.00 2007-05-24 05:16:32.750 144 12289.95 120.40 55377.00 88888.00 2007-05-24 05:16:32.875 144 12289.92 120.30 55376.97 88888.00 2007-05-24 05:16:33.000 144 12289.90 120.20 55376.93 88888.00 2007-05-24 05:16:33.125 144 12289.88 120.22 55376.93 88888.00 2007-05-24 05:16:33.250 144 12289.95 120.20 55376.95 88888.00 2007-05-24 05:16:33.375 144 12290.10 120.22 55376.95 88888.00 2007-05-24 05:16:33.500 144 12290.15 120.20 55376.93 88888.00 2007-05-24 05:16:33.625 144 12290.10 120.17 55376.90 88888.00 2007-05-24 05:16:33.750 144 12290.12 120.20 55376.93 88888.00 2007-05-24 05:16:33.875 144 12290.12 120.20 55376.95 88888.00 2007-05-24 05:16:34.000 144 12290.12 120.15 55376.93 88888.00 2007-05-24 05:16:34.125 144 12290.12 120.15 55376.88 88888.00 2007-05-24 05:16:34.250 144 12290.20 120.17 55376.95 88888.00 2007-05-24 05:16:34.375 144 12290.20 120.20 55376.93 88888.00 2007-05-24 05:16:34.500 144 12290.20 120.12 55376.93 88888.00 2007-05-24 05:16:34.625 144 12290.25 120.08 55376.88 88888.00 2007-05-24 05:16:34.750 144 12290.30 120.08 55376.88 88888.00 2007-05-24 05:16:34.875 144 12290.27 120.05 55376.88 88888.00 2007-05-24 05:16:35.000 144 12290.33 120.08 55376.88 88888.00 2007-05-24 05:16:35.125 144 12290.30 120.08 55376.88 88888.00 2007-05-24 05:16:35.250 144 12290.30 120.03 55376.90 88888.00 2007-05-24 05:16:35.375 144 12290.35 119.97 55376.90 88888.00 2007-05-24 05:16:35.500 144 12290.35 119.92 55376.90 88888.00 2007-05-24 05:16:35.625 144 12290.35 119.88 55376.88 88888.00 2007-05-24 05:16:35.750 144 12290.33 119.95 55376.90 88888.00 2007-05-24 05:16:35.875 144 12290.33 120.00 55376.90 88888.00 2007-05-24 05:16:36.000 144 12290.38 119.97 55376.88 88888.00 2007-05-24 05:16:36.125 144 12290.40 119.90 55376.88 88888.00 2007-05-24 05:16:36.250 144 12290.38 119.88 55376.85 88888.00 2007-05-24 05:16:36.375 144 12290.42 119.92 55376.85 88888.00 2007-05-24 05:16:36.500 144 12290.42 119.90 55376.88 88888.00 2007-05-24 05:16:36.625 144 12290.45 119.90 55376.88 88888.00 2007-05-24 05:16:36.750 144 12290.40 119.83 55376.88 88888.00 2007-05-24 05:16:36.875 144 12290.48 119.83 55376.85 88888.00 2007-05-24 05:16:37.000 144 12290.52 119.88 55376.82 88888.00 2007-05-24 05:16:37.125 144 12290.55 119.88 55376.82 88888.00 2007-05-24 05:16:37.250 144 12290.52 119.78 55376.82 88888.00 2007-05-24 05:16:37.375 144 12290.60 119.83 55376.85 88888.00 2007-05-24 05:16:37.500 144 12290.67 119.88 55376.85 88888.00 2007-05-24 05:16:37.625 144 12290.70 119.90 55376.85 88888.00 2007-05-24 05:16:37.750 144 12290.62 119.80 55376.82 88888.00 2007-05-24 05:16:37.875 144 12290.60 119.78 55376.80 88888.00 2007-05-24 05:16:38.000 144 12290.55 119.75 55376.78 88888.00 2007-05-24 05:16:38.125 144 12290.60 119.75 55376.78 88888.00 2007-05-24 05:16:38.250 144 12290.67 119.83 55376.80 88888.00 2007-05-24 05:16:38.375 144 12290.73 119.85 55376.78 88888.00 2007-05-24 05:16:38.500 144 12290.73 119.75 55376.78 88888.00 2007-05-24 05:16:38.625 144 12290.75 119.75 55376.78 88888.00 2007-05-24 05:16:38.750 144 12290.70 119.75 55376.78 88888.00 2007-05-24 05:16:38.875 144 12290.62 119.70 55376.78 88888.00 2007-05-24 05:16:39.000 144 12290.65 119.67 55376.75 88888.00 2007-05-24 05:16:39.125 144 12290.67 119.62 55376.78 88888.00 2007-05-24 05:16:39.250 144 12290.70 119.62 55376.75 88888.00 2007-05-24 05:16:39.375 144 12290.67 119.60 55376.78 88888.00 2007-05-24 05:16:39.500 144 12290.70 119.65 55376.80 88888.00 2007-05-24 05:16:39.625 144 12290.77 119.67 55376.80 88888.00 2007-05-24 05:16:39.750 144 12290.80 119.65 55376.78 88888.00 2007-05-24 05:16:39.875 144 12290.80 119.60 55376.75 88888.00 2007-05-24 05:16:40.000 144 12290.80 119.60 55376.75 88888.00 2007-05-24 05:16:40.125 144 12290.85 119.58 55376.78 88888.00 2007-05-24 05:16:40.250 144 12290.80 119.60 55376.78 88888.00 2007-05-24 05:16:40.375 144 12290.77 119.55 55376.78 88888.00 2007-05-24 05:16:40.500 144 12290.73 119.47 55376.75 88888.00 2007-05-24 05:16:40.625 144 12290.77 119.58 55376.78 88888.00 2007-05-24 05:16:40.750 144 12290.75 119.58 55376.78 88888.00 2007-05-24 05:16:40.875 144 12290.73 119.60 55376.78 88888.00 2007-05-24 05:16:41.000 144 12290.73 119.58 55376.78 88888.00 2007-05-24 05:16:41.125 144 12290.77 119.53 55376.78 88888.00 2007-05-24 05:16:41.250 144 12290.75 119.45 55376.78 88888.00 2007-05-24 05:16:41.375 144 12290.75 119.42 55376.75 88888.00 2007-05-24 05:16:41.500 144 12290.73 119.42 55376.75 88888.00 2007-05-24 05:16:41.625 144 12290.83 119.47 55376.75 88888.00 2007-05-24 05:16:41.750 144 12290.83 119.40 55376.75 88888.00 2007-05-24 05:16:41.875 144 12290.83 119.38 55376.72 88888.00 2007-05-24 05:16:42.000 144 12290.85 119.35 55376.75 88888.00 2007-05-24 05:16:42.125 144 12290.85 119.38 55376.78 88888.00 2007-05-24 05:16:42.250 144 12290.83 119.35 55376.75 88888.00 2007-05-24 05:16:42.375 144 12290.88 119.33 55376.75 88888.00 2007-05-24 05:16:42.500 144 12290.80 119.28 55376.72 88888.00 2007-05-24 05:16:42.625 144 12290.83 119.28 55376.75 88888.00 2007-05-24 05:16:42.750 144 12290.85 119.25 55376.75 88888.00 2007-05-24 05:16:42.875 144 12290.83 119.30 55376.78 88888.00 2007-05-24 05:16:43.000 144 12290.80 119.28 55376.78 88888.00 2007-05-24 05:16:43.125 144 12290.77 119.22 55376.78 88888.00 2007-05-24 05:16:43.250 144 12290.75 119.20 55376.78 88888.00 2007-05-24 05:16:43.375 144 12290.83 119.22 55376.78 88888.00 2007-05-24 05:16:43.500 144 12290.83 119.22 55376.78 88888.00 2007-05-24 05:16:43.625 144 12290.80 119.20 55376.75 88888.00 2007-05-24 05:16:43.750 144 12290.77 119.12 55376.72 88888.00 2007-05-24 05:16:43.875 144 12290.83 119.15 55376.70 88888.00 2007-05-24 05:16:44.000 144 12290.85 119.17 55376.72 88888.00 2007-05-24 05:16:44.125 144 12290.85 119.17 55376.75 88888.00 2007-05-24 05:16:44.250 144 12290.80 119.15 55376.78 88888.00 2007-05-24 05:16:44.375 144 12290.80 119.12 55376.72 88888.00 2007-05-24 05:16:44.500 144 12290.85 119.10 55376.75 88888.00 2007-05-24 05:16:44.625 144 12290.90 119.10 55376.75 88888.00 2007-05-24 05:16:44.750 144 12290.95 119.08 55376.75 88888.00 2007-05-24 05:16:44.875 144 12290.85 119.03 55376.72 88888.00 2007-05-24 05:16:45.000 144 12290.80 118.95 55376.70 88888.00 2007-05-24 05:16:45.125 144 12290.85 118.95 55376.68 88888.00 2007-05-24 05:16:45.250 144 12290.88 119.00 55376.68 88888.00 2007-05-24 05:16:45.375 144 12290.98 119.05 55376.70 88888.00 2007-05-24 05:16:45.500 144 12291.00 118.97 55376.65 88888.00 2007-05-24 05:16:45.625 144 12290.90 118.92 55376.65 88888.00 2007-05-24 05:16:45.750 144 12290.85 118.88 55376.62 88888.00 2007-05-24 05:16:45.875 144 12290.90 118.85 55376.62 88888.00 2007-05-24 05:16:46.000 144 12290.95 118.85 55376.60 88888.00 2007-05-24 05:16:46.125 144 12291.02 118.83 55376.65 88888.00 2007-05-24 05:16:46.250 144 12290.98 118.78 55376.62 88888.00 2007-05-24 05:16:46.375 144 12290.95 118.80 55376.62 88888.00 2007-05-24 05:16:46.500 144 12291.00 118.83 55376.68 88888.00 2007-05-24 05:16:46.625 144 12291.00 118.85 55376.65 88888.00 2007-05-24 05:16:46.750 144 12291.02 118.83 55376.68 88888.00 2007-05-24 05:16:46.875 144 12291.08 118.83 55376.68 88888.00 2007-05-24 05:16:47.000 144 12291.12 118.85 55376.70 88888.00 2007-05-24 05:16:47.125 144 12291.12 118.75 55376.65 88888.00 2007-05-24 05:16:47.250 144 12291.12 118.75 55376.65 88888.00 2007-05-24 05:16:47.375 144 12291.25 118.78 55376.68 88888.00 2007-05-24 05:16:47.500 144 12291.25 118.72 55376.68 88888.00 2007-05-24 05:16:47.625 144 12291.20 118.67 55376.70 88888.00 2007-05-24 05:16:47.750 144 12291.17 118.65 55376.68 88888.00 2007-05-24 05:16:47.875 144 12291.17 118.60 55376.65 88888.00 2007-05-24 05:16:48.000 144 12291.25 118.67 55376.68 88888.00 2007-05-24 05:16:48.125 144 12291.35 118.75 55376.70 88888.00 2007-05-24 05:16:48.250 144 12291.35 118.60 55376.70 88888.00 2007-05-24 05:16:48.375 144 12291.30 118.55 55376.65 88888.00 2007-05-24 05:16:48.500 144 12291.33 118.58 55376.70 88888.00 2007-05-24 05:16:48.625 144 12291.35 118.58 55376.70 88888.00 2007-05-24 05:16:48.750 144 12291.27 118.55 55376.65 88888.00 2007-05-24 05:16:48.875 144 12291.33 118.58 55376.65 88888.00 2007-05-24 05:16:49.000 144 12291.38 118.53 55376.62 88888.00 2007-05-24 05:16:49.125 144 12291.42 118.55 55376.68 88888.00 2007-05-24 05:16:49.250 144 12291.40 118.55 55376.70 88888.00 2007-05-24 05:16:49.375 144 12291.45 118.55 55376.68 88888.00 2007-05-24 05:16:49.500 144 12291.50 118.55 55376.68 88888.00 2007-05-24 05:16:49.625 144 12291.55 118.60 55376.70 88888.00 2007-05-24 05:16:49.750 144 12291.60 118.55 55376.65 88888.00 2007-05-24 05:16:49.875 144 12291.52 118.50 55376.65 88888.00 2007-05-24 05:16:50.000 144 12291.52 118.50 55376.62 88888.00 2007-05-24 05:16:50.125 144 12291.55 118.42 55376.62 88888.00 2007-05-24 05:16:50.250 144 12291.55 118.45 55376.62 88888.00 2007-05-24 05:16:50.375 144 12291.55 118.47 55376.65 88888.00 2007-05-24 05:16:50.500 144 12291.58 118.50 55376.68 88888.00 2007-05-24 05:16:50.625 144 12291.62 118.45 55376.68 88888.00 2007-05-24 05:16:50.750 144 12291.62 118.42 55376.65 88888.00 2007-05-24 05:16:50.875 144 12291.60 118.42 55376.62 88888.00 2007-05-24 05:16:51.000 144 12291.70 118.42 55376.65 88888.00 2007-05-24 05:16:51.125 144 12291.75 118.42 55376.68 88888.00 2007-05-24 05:16:51.250 144 12291.67 118.40 55376.68 88888.00 2007-05-24 05:16:51.375 144 12291.65 118.38 55376.65 88888.00 2007-05-24 05:16:51.500 144 12291.70 118.38 55376.65 88888.00 2007-05-24 05:16:51.625 144 12291.83 118.40 55376.68 88888.00 2007-05-24 05:16:51.750 144 12291.80 118.38 55376.70 88888.00 2007-05-24 05:16:51.875 144 12291.73 118.35 55376.68 88888.00 2007-05-24 05:16:52.000 144 12291.70 118.33 55376.65 88888.00 2007-05-24 05:16:52.125 144 12291.70 118.28 55376.65 88888.00 2007-05-24 05:16:52.250 144 12291.65 118.25 55376.65 88888.00 2007-05-24 05:16:52.375 144 12291.70 118.25 55376.65 88888.00 2007-05-24 05:16:52.500 144 12291.75 118.28 55376.68 88888.00 2007-05-24 05:16:52.625 144 12291.65 118.22 55376.68 88888.00 2007-05-24 05:16:52.750 144 12291.55 118.15 55376.68 88888.00 2007-05-24 05:16:52.875 144 12291.60 118.17 55376.68 88888.00 2007-05-24 05:16:53.000 144 12291.70 118.20 55376.65 88888.00 2007-05-24 05:16:53.125 144 12291.75 118.22 55376.68 88888.00 2007-05-24 05:16:53.250 144 12291.70 118.20 55376.68 88888.00 2007-05-24 05:16:53.375 144 12291.70 118.22 55376.72 88888.00 2007-05-24 05:16:53.500 144 12291.75 118.17 55376.68 88888.00 2007-05-24 05:16:53.625 144 12291.77 118.12 55376.65 88888.00 2007-05-24 05:16:53.750 144 12291.75 118.17 55376.68 88888.00 2007-05-24 05:16:53.875 144 12291.77 118.12 55376.68 88888.00 2007-05-24 05:16:54.000 144 12291.77 118.10 55376.65 88888.00 2007-05-24 05:16:54.125 144 12291.80 118.15 55376.70 88888.00 2007-05-24 05:16:54.250 144 12291.83 118.15 55376.72 88888.00 2007-05-24 05:16:54.375 144 12291.85 118.17 55376.72 88888.00 2007-05-24 05:16:54.500 144 12291.75 118.10 55376.70 88888.00 2007-05-24 05:16:54.625 144 12291.70 118.08 55376.70 88888.00 2007-05-24 05:16:54.750 144 12291.70 118.05 55376.68 88888.00 2007-05-24 05:16:54.875 144 12291.77 118.03 55376.68 88888.00 2007-05-24 05:16:55.000 144 12291.83 118.00 55376.70 88888.00 2007-05-24 05:16:55.125 144 12291.85 118.03 55376.75 88888.00 2007-05-24 05:16:55.250 144 12291.85 118.00 55376.72 88888.00 2007-05-24 05:16:55.375 144 12291.88 117.95 55376.72 88888.00 2007-05-24 05:16:55.500 144 12291.92 117.95 55376.72 88888.00 2007-05-24 05:16:55.625 144 12291.88 117.85 55376.70 88888.00 2007-05-24 05:16:55.750 144 12291.83 117.85 55376.68 88888.00 2007-05-24 05:16:55.875 144 12291.80 117.90 55376.72 88888.00 2007-05-24 05:16:56.000 144 12291.75 117.88 55376.72 88888.00 2007-05-24 05:16:56.125 144 12291.83 117.90 55376.78 88888.00 2007-05-24 05:16:56.250 144 12291.85 117.90 55376.78 88888.00 2007-05-24 05:16:56.375 144 12291.83 117.85 55376.78 88888.00 2007-05-24 05:16:56.500 144 12291.83 117.83 55376.78 88888.00 2007-05-24 05:16:56.625 144 12291.85 117.83 55376.78 88888.00 2007-05-24 05:16:56.750 144 12291.85 117.75 55376.72 88888.00 2007-05-24 05:16:56.875 144 12291.88 117.70 55376.72 88888.00 2007-05-24 05:16:57.000 144 12291.85 117.70 55376.75 88888.00 2007-05-24 05:16:57.125 144 12291.88 117.72 55376.75 88888.00 2007-05-24 05:16:57.250 144 12291.88 117.72 55376.78 88888.00 2007-05-24 05:16:57.375 144 12291.92 117.70 55376.75 88888.00 2007-05-24 05:16:57.500 144 12291.92 117.65 55376.78 88888.00 2007-05-24 05:16:57.625 144 12291.88 117.60 55376.75 88888.00 2007-05-24 05:16:57.750 144 12291.88 117.62 55376.78 88888.00 2007-05-24 05:16:57.875 144 12291.98 117.62 55376.75 88888.00 2007-05-24 05:16:58.000 144 12291.98 117.62 55376.75 88888.00 2007-05-24 05:16:58.125 144 12291.92 117.58 55376.80 88888.00 2007-05-24 05:16:58.250 144 12291.83 117.53 55376.80 88888.00 2007-05-24 05:16:58.375 144 12291.75 117.55 55376.78 88888.00 2007-05-24 05:16:58.500 144 12291.70 117.55 55376.82 88888.00 2007-05-24 05:16:58.625 144 12291.73 117.53 55376.80 88888.00 2007-05-24 05:16:58.750 144 12291.77 117.47 55376.82 88888.00 2007-05-24 05:16:58.875 144 12291.88 117.50 55376.85 88888.00 2007-05-24 05:16:59.000 144 12291.92 117.50 55376.80 88888.00 2007-05-24 05:16:59.125 144 12291.90 117.45 55376.80 88888.00 2007-05-24 05:16:59.250 144 12291.83 117.42 55376.78 88888.00 2007-05-24 05:16:59.375 144 12291.88 117.42 55376.80 88888.00 2007-05-24 05:16:59.500 144 12291.90 117.42 55376.82 88888.00 2007-05-24 05:16:59.625 144 12291.83 117.38 55376.82 88888.00 2007-05-24 05:16:59.750 144 12291.83 117.38 55376.82 88888.00 2007-05-24 05:16:59.875 144 12291.80 117.33 55376.80 88888.00 2007-05-24 05:17:00.000 144 12291.80 117.30 55376.80 88888.00 2007-05-24 05:17:00.125 144 12291.80 117.22 55376.82 88888.00 2007-05-24 05:17:00.250 144 12291.80 117.20 55376.82 88888.00 2007-05-24 05:17:00.375 144 12291.83 117.22 55376.80 88888.00 2007-05-24 05:17:00.500 144 12291.80 117.17 55376.80 88888.00 2007-05-24 05:17:00.625 144 12291.83 117.15 55376.80 88888.00 2007-05-24 05:17:00.750 144 12291.88 117.10 55376.80 88888.00 2007-05-24 05:17:00.875 144 12291.90 117.15 55376.82 88888.00 2007-05-24 05:17:01.000 144 12291.88 117.12 55376.82 88888.00 2007-05-24 05:17:01.125 144 12291.80 117.03 55376.82 88888.00 2007-05-24 05:17:01.250 144 12291.83 116.95 55376.88 88888.00 2007-05-24 05:17:01.375 144 12291.92 116.95 55376.88 88888.00 2007-05-24 05:17:01.500 144 12291.98 117.03 55376.85 88888.00 2007-05-24 05:17:01.625 144 12291.90 116.97 55376.88 88888.00 2007-05-24 05:17:01.750 144 12291.90 116.92 55376.88 88888.00 2007-05-24 05:17:01.875 144 12291.95 116.85 55376.88 88888.00 2007-05-24 05:17:02.000 144 12291.92 116.88 55376.85 88888.00 2007-05-24 05:17:02.125 144 12291.88 116.92 55376.88 88888.00 2007-05-24 05:17:02.250 144 12291.92 116.90 55376.90 88888.00 2007-05-24 05:17:02.375 144 12291.98 116.85 55376.90 88888.00 2007-05-24 05:17:02.500 144 12291.95 116.85 55376.93 88888.00 2007-05-24 05:17:02.625 144 12291.95 116.83 55376.90 88888.00 2007-05-24 05:17:02.750 144 12292.02 116.80 55376.93 88888.00 2007-05-24 05:17:02.875 144 12292.05 116.80 55376.93 88888.00 2007-05-24 05:17:03.000 144 12291.98 116.78 55376.88 88888.00 2007-05-24 05:17:03.125 144 12291.95 116.75 55376.90 88888.00 2007-05-24 05:17:03.250 144 12291.95 116.78 55376.93 88888.00 2007-05-24 05:17:03.375 144 12292.00 116.80 55376.93 88888.00 2007-05-24 05:17:03.500 144 12292.00 116.70 55376.93 88888.00 2007-05-24 05:17:03.625 144 12292.00 116.70 55376.93 88888.00 2007-05-24 05:17:03.750 144 12291.98 116.75 55376.90 88888.00 2007-05-24 05:17:03.875 144 12291.95 116.67 55376.93 88888.00 2007-05-24 05:17:04.000 144 12291.95 116.65 55376.95 88888.00 2007-05-24 05:17:04.125 144 12292.05 116.65 55376.97 88888.00 2007-05-24 05:17:04.250 144 12292.02 116.62 55376.97 88888.00 2007-05-24 05:17:04.375 144 12292.05 116.60 55376.95 88888.00 2007-05-24 05:17:04.500 144 12292.05 116.50 55376.95 88888.00 2007-05-24 05:17:04.625 144 12292.05 116.53 55376.97 88888.00 2007-05-24 05:17:04.750 144 12292.02 116.55 55376.97 88888.00 2007-05-24 05:17:04.875 144 12292.02 116.55 55376.97 88888.00 2007-05-24 05:17:05.000 144 12292.00 116.55 55376.95 88888.00 2007-05-24 05:17:05.125 144 12292.02 116.55 55376.95 88888.00 2007-05-24 05:17:05.250 144 12292.05 116.50 55376.97 88888.00 2007-05-24 05:17:05.375 144 12292.05 116.47 55376.97 88888.00 2007-05-24 05:17:05.500 144 12292.10 116.45 55376.97 88888.00 2007-05-24 05:17:05.625 144 12292.05 116.40 55376.97 88888.00 2007-05-24 05:17:05.750 144 12292.02 116.40 55377.00 88888.00 2007-05-24 05:17:05.875 144 12292.15 116.42 55377.03 88888.00 2007-05-24 05:17:06.000 144 12292.12 116.38 55377.00 88888.00 2007-05-24 05:17:06.125 144 12292.05 116.42 55377.00 88888.00 2007-05-24 05:17:06.250 144 12292.02 116.33 55377.00 88888.00 2007-05-24 05:17:06.375 144 12292.00 116.30 55377.00 88888.00 2007-05-24 05:17:06.500 144 12292.08 116.35 55377.00 88888.00 2007-05-24 05:17:06.625 144 12292.12 116.33 55376.97 88888.00 2007-05-24 05:17:06.750 144 12292.12 116.33 55376.97 88888.00 2007-05-24 05:17:06.875 144 12292.12 116.25 55377.03 88888.00 2007-05-24 05:17:07.000 144 12292.05 116.17 55377.00 88888.00 2007-05-24 05:17:07.125 144 12292.10 116.20 55377.03 88888.00 2007-05-24 05:17:07.250 144 12292.15 116.22 55377.05 88888.00 2007-05-24 05:17:07.375 144 12292.25 116.28 55377.05 88888.00 2007-05-24 05:17:07.500 144 12292.27 116.28 55377.07 88888.00 2007-05-24 05:17:07.625 144 12292.23 116.22 55377.05 88888.00 2007-05-24 05:17:07.750 144 12292.17 116.20 55377.05 88888.00 2007-05-24 05:17:07.875 144 12292.23 116.25 55377.07 88888.00 2007-05-24 05:17:08.000 144 12292.27 116.20 55377.07 88888.00 2007-05-24 05:17:08.125 144 12292.25 116.15 55377.05 88888.00 2007-05-24 05:17:08.250 144 12292.23 116.10 55377.12 88888.00 2007-05-24 05:17:08.375 144 12292.33 116.10 55377.12 88888.00 2007-05-24 05:17:08.500 144 12292.35 116.12 55377.12 88888.00 2007-05-24 05:17:08.625 144 12292.35 116.10 55377.12 88888.00 2007-05-24 05:17:08.750 144 12292.33 116.08 55377.12 88888.00 2007-05-24 05:17:08.875 144 12292.33 116.08 55377.15 88888.00 2007-05-24 05:17:09.000 144 12292.40 116.12 55377.15 88888.00 2007-05-24 05:17:09.125 144 12292.42 116.15 55377.15 88888.00 2007-05-24 05:17:09.250 144 12292.42 116.10 55377.15 88888.00 2007-05-24 05:17:09.375 144 12292.52 116.12 55377.18 88888.00 2007-05-24 05:17:09.500 144 12292.62 116.15 55377.18 88888.00 2007-05-24 05:17:09.625 144 12292.67 116.15 55377.18 88888.00 2007-05-24 05:17:09.750 144 12292.62 116.08 55377.15 88888.00 2007-05-24 05:17:09.875 144 12292.52 116.08 55377.18 88888.00 2007-05-24 05:17:10.000 144 12292.55 116.12 55377.20 88888.00 2007-05-24 05:17:10.125 144 12292.65 116.15 55377.20 88888.00 2007-05-24 05:17:10.250 144 12292.65 116.08 55377.22 88888.00 2007-05-24 05:17:10.375 144 12292.75 116.15 55377.22 88888.00 2007-05-24 05:17:10.500 144 12292.77 116.15 55377.22 88888.00 2007-05-24 05:17:10.625 144 12292.75 116.12 55377.22 88888.00 2007-05-24 05:17:10.750 144 12292.77 116.10 55377.22 88888.00 2007-05-24 05:17:10.875 144 12292.73 116.03 55377.18 88888.00 2007-05-24 05:17:11.000 144 12292.65 116.00 55377.15 88888.00 2007-05-24 05:17:11.125 144 12292.67 116.05 55377.18 88888.00 2007-05-24 05:17:11.250 144 12292.77 116.10 55377.22 88888.00 2007-05-24 05:17:11.375 144 12292.77 116.12 55377.25 88888.00 2007-05-24 05:17:11.500 144 12292.83 116.10 55377.25 88888.00 2007-05-24 05:17:11.625 144 12292.83 116.08 55377.22 88888.00 2007-05-24 05:17:11.750 144 12292.80 116.05 55377.25 88888.00 2007-05-24 05:17:11.875 144 12292.75 116.08 55377.28 88888.00 2007-05-24 05:17:12.000 144 12292.73 116.08 55377.28 88888.00 2007-05-24 05:17:12.125 144 12292.75 116.08 55377.25 88888.00 2007-05-24 05:17:12.250 144 12292.77 116.08 55377.25 88888.00 2007-05-24 05:17:12.375 144 12292.77 116.08 55377.25 88888.00 2007-05-24 05:17:12.500 144 12292.77 116.05 55377.25 88888.00 2007-05-24 05:17:12.625 144 12292.77 116.03 55377.28 88888.00 2007-05-24 05:17:12.750 144 12292.83 116.00 55377.30 88888.00 2007-05-24 05:17:12.875 144 12292.83 116.03 55377.30 88888.00 2007-05-24 05:17:13.000 144 12292.83 116.03 55377.30 88888.00 2007-05-24 05:17:13.125 144 12292.90 116.05 55377.28 88888.00 2007-05-24 05:17:13.250 144 12292.85 116.05 55377.32 88888.00 2007-05-24 05:17:13.375 144 12292.88 116.08 55377.38 88888.00 2007-05-24 05:17:13.500 144 12292.98 116.08 55377.40 88888.00 2007-05-24 05:17:13.625 144 12292.92 116.05 55377.40 88888.00 2007-05-24 05:17:13.750 144 12292.90 116.03 55377.40 88888.00 2007-05-24 05:17:13.875 144 12292.92 116.05 55377.45 88888.00 2007-05-24 05:17:14.000 144 12292.90 116.05 55377.40 88888.00 2007-05-24 05:17:14.125 144 12292.83 116.03 55377.45 88888.00 2007-05-24 05:17:14.250 144 12292.85 115.95 55377.47 88888.00 2007-05-24 05:17:14.375 144 12292.92 115.95 55377.47 88888.00 2007-05-24 05:17:14.500 144 12292.95 115.95 55377.45 88888.00 2007-05-24 05:17:14.625 144 12292.98 115.95 55377.47 88888.00 2007-05-24 05:17:14.750 144 12292.92 115.95 55377.47 88888.00 2007-05-24 05:17:14.875 144 12292.88 116.00 55377.50 88888.00 2007-05-24 05:17:15.000 144 12292.85 116.03 55377.50 88888.00 2007-05-24 05:17:15.125 144 12292.90 116.03 55377.50 88888.00 2007-05-24 05:17:15.250 144 12293.00 115.95 55377.50 88888.00 2007-05-24 05:17:15.375 144 12292.98 115.97 55377.53 88888.00 2007-05-24 05:17:15.500 144 12292.90 115.95 55377.55 88888.00 2007-05-24 05:17:15.625 144 12292.92 115.95 55377.55 88888.00 2007-05-24 05:17:15.750 144 12292.92 115.92 55377.55 88888.00 2007-05-24 05:17:15.875 144 12292.85 115.92 55377.55 88888.00 2007-05-24 05:17:16.000 144 12292.88 115.95 55377.57 88888.00 2007-05-24 05:17:16.125 144 12292.88 115.90 55377.57 88888.00 2007-05-24 05:17:16.250 144 12292.88 115.90 55377.57 88888.00 2007-05-24 05:17:16.375 144 12292.95 115.92 55377.60 88888.00 2007-05-24 05:17:16.500 144 12292.98 115.90 55377.62 88888.00 2007-05-24 05:17:16.625 144 12292.92 115.88 55377.60 88888.00 2007-05-24 05:17:16.750 144 12293.00 115.88 55377.62 88888.00 2007-05-24 05:17:16.875 144 12293.00 115.85 55377.62 88888.00 2007-05-24 05:17:17.000 144 12292.95 115.83 55377.60 88888.00 2007-05-24 05:17:17.125 144 12292.95 115.80 55377.62 88888.00 2007-05-24 05:17:17.250 144 12292.98 115.85 55377.68 88888.00 2007-05-24 05:17:17.375 144 12292.98 115.85 55377.70 88888.00 2007-05-24 05:17:17.500 144 12292.92 115.83 55377.72 88888.00 2007-05-24 05:17:17.625 144 12292.92 115.90 55377.72 88888.00 2007-05-24 05:17:17.750 144 12292.92 115.88 55377.72 88888.00 2007-05-24 05:17:17.875 144 12292.95 115.85 55377.78 88888.00 2007-05-24 05:17:18.000 144 12292.95 115.83 55377.78 88888.00 2007-05-24 05:17:18.125 144 12292.92 115.83 55377.80 88888.00 2007-05-24 05:17:18.250 144 12292.95 115.85 55377.82 88888.00 2007-05-24 05:17:18.375 144 12292.98 115.88 55377.80 88888.00 2007-05-24 05:17:18.500 144 12292.92 115.83 55377.82 88888.00 2007-05-24 05:17:18.625 144 12292.92 115.80 55377.82 88888.00 2007-05-24 05:17:18.750 144 12292.92 115.75 55377.85 88888.00 2007-05-24 05:17:18.875 144 12292.90 115.78 55377.88 88888.00 2007-05-24 05:17:19.000 144 12292.95 115.75 55377.90 88888.00 2007-05-24 05:17:19.125 144 12292.90 115.75 55377.88 88888.00 2007-05-24 05:17:19.250 144 12292.85 115.72 55377.82 88888.00 2007-05-24 05:17:19.375 144 12292.85 115.67 55377.88 88888.00 2007-05-24 05:17:19.500 144 12292.90 115.75 55377.90 88888.00 2007-05-24 05:17:19.625 144 12292.85 115.70 55377.90 88888.00 2007-05-24 05:17:19.750 144 12292.88 115.65 55377.93 88888.00 2007-05-24 05:17:19.875 144 12292.88 115.62 55377.93 88888.00 2007-05-24 05:17:20.000 144 12292.83 115.67 55377.97 88888.00 2007-05-24 05:17:20.125 144 12292.80 115.65 55377.95 88888.00 2007-05-24 05:17:20.250 144 12292.80 115.62 55378.00 88888.00 2007-05-24 05:17:20.375 144 12292.77 115.62 55378.03 88888.00 2007-05-24 05:17:20.500 144 12292.67 115.55 55378.07 88888.00 2007-05-24 05:17:20.625 144 12292.65 115.53 55378.03 88888.00 2007-05-24 05:17:20.750 144 12292.67 115.58 55378.03 88888.00 2007-05-24 05:17:20.875 144 12292.62 115.60 55378.07 88888.00 2007-05-24 05:17:21.000 144 12292.60 115.58 55378.07 88888.00 2007-05-24 05:17:21.125 144 12292.62 115.53 55378.10 88888.00 2007-05-24 05:17:21.250 144 12292.75 115.53 55378.15 88888.00 2007-05-24 05:17:21.375 144 12292.73 115.58 55378.18 88888.00 2007-05-24 05:17:21.500 144 12292.60 115.47 55378.15 88888.00 2007-05-24 05:17:21.625 144 12292.58 115.47 55378.20 88888.00 2007-05-24 05:17:21.750 144 12292.62 115.47 55378.20 88888.00 2007-05-24 05:17:21.875 144 12292.55 115.40 55378.18 88888.00 2007-05-24 05:17:22.000 144 12292.48 115.35 55378.18 88888.00 2007-05-24 05:17:22.125 144 12292.58 115.38 55378.20 88888.00 2007-05-24 05:17:22.250 144 12292.58 115.33 55378.25 88888.00 2007-05-24 05:17:22.375 144 12292.50 115.33 55378.28 88888.00 2007-05-24 05:17:22.500 144 12292.42 115.25 55378.28 88888.00 2007-05-24 05:17:22.625 144 12292.40 115.28 55378.30 88888.00 2007-05-24 05:17:22.750 144 12292.50 115.33 55378.32 88888.00 2007-05-24 05:17:22.875 144 12292.55 115.30 55378.35 88888.00 2007-05-24 05:17:23.000 144 12292.52 115.17 55378.30 88888.00 2007-05-24 05:17:23.125 144 12292.45 115.15 55378.30 88888.00 2007-05-24 05:17:23.250 144 12292.40 115.22 55378.38 88888.00 2007-05-24 05:17:23.375 144 12292.45 115.33 55378.43 88888.00 2007-05-24 05:17:23.500 144 12292.48 115.28 55378.43 88888.00 2007-05-24 05:17:23.625 144 12292.42 115.20 55378.43 88888.00 2007-05-24 05:17:23.750 144 12292.42 115.22 55378.45 88888.00 2007-05-24 05:17:23.875 144 12292.40 115.17 55378.43 88888.00 2007-05-24 05:17:24.000 144 12292.42 115.15 55378.43 88888.00 2007-05-24 05:17:24.125 144 12292.38 115.10 55378.45 88888.00 2007-05-24 05:17:24.250 144 12292.27 115.10 55378.45 88888.00 2007-05-24 05:17:24.375 144 12292.25 115.08 55378.47 88888.00 2007-05-24 05:17:24.500 144 12292.23 115.05 55378.50 88888.00 2007-05-24 05:17:24.625 144 12292.20 115.05 55378.53 88888.00 2007-05-24 05:17:24.750 144 12292.17 115.05 55378.53 88888.00 2007-05-24 05:17:24.875 144 12292.15 115.00 55378.57 88888.00 2007-05-24 05:17:25.000 144 12292.17 115.03 55378.60 88888.00 2007-05-24 05:17:25.125 144 12292.20 115.03 55378.62 88888.00 2007-05-24 05:17:25.250 144 12292.15 114.95 55378.65 88888.00 2007-05-24 05:17:25.375 144 12292.12 114.92 55378.65 88888.00 2007-05-24 05:17:25.500 144 12292.10 114.95 55378.65 88888.00 2007-05-24 05:17:25.625 144 12292.10 114.97 55378.68 88888.00 2007-05-24 05:17:25.750 144 12292.17 115.00 55378.72 88888.00 2007-05-24 05:17:25.875 144 12292.15 114.95 55378.72 88888.00 2007-05-24 05:17:26.000 144 12292.10 114.92 55378.75 88888.00 2007-05-24 05:17:26.125 144 12292.05 114.83 55378.72 88888.00 2007-05-24 05:17:26.250 144 12292.05 114.80 55378.72 88888.00 2007-05-24 05:17:26.375 144 12292.02 114.83 55378.75 88888.00 2007-05-24 05:17:26.500 144 12292.02 114.88 55378.78 88888.00 2007-05-24 05:17:26.625 144 12292.05 114.83 55378.78 88888.00 2007-05-24 05:17:26.750 144 12292.00 114.75 55378.78 88888.00 2007-05-24 05:17:26.875 144 12291.92 114.70 55378.82 88888.00 2007-05-24 05:17:27.000 144 12291.98 114.78 55378.88 88888.00 2007-05-24 05:17:27.125 144 12291.98 114.80 55378.90 88888.00 2007-05-24 05:17:27.250 144 12291.92 114.70 55378.85 88888.00 2007-05-24 05:17:27.375 144 12291.98 114.70 55378.88 88888.00 2007-05-24 05:17:27.500 144 12292.02 114.75 55378.90 88888.00 2007-05-24 05:17:27.625 144 12292.00 114.78 55378.90 88888.00 2007-05-24 05:17:27.750 144 12291.98 114.70 55378.90 88888.00 2007-05-24 05:17:27.875 144 12291.95 114.65 55378.95 88888.00 2007-05-24 05:17:28.000 144 12292.02 114.72 55378.97 88888.00 2007-05-24 05:17:28.125 144 12291.98 114.70 55378.97 88888.00 2007-05-24 05:17:28.250 144 12291.85 114.70 55379.00 88888.00 2007-05-24 05:17:28.375 144 12291.83 114.65 55378.97 88888.00 2007-05-24 05:17:28.500 144 12291.85 114.62 55378.97 88888.00 2007-05-24 05:17:28.625 144 12291.83 114.58 55379.00 88888.00 2007-05-24 05:17:28.750 144 12291.77 114.60 55379.03 88888.00 2007-05-24 05:17:28.875 144 12291.75 114.58 55379.05 88888.00 2007-05-24 05:17:29.000 144 12291.70 114.55 55379.05 88888.00 2007-05-24 05:17:29.125 144 12291.70 114.55 55379.10 88888.00 2007-05-24 05:17:29.250 144 12291.67 114.55 55379.12 88888.00 2007-05-24 05:17:29.375 144 12291.67 114.47 55379.12 88888.00 2007-05-24 05:17:29.500 144 12291.70 114.47 55379.12 88888.00 2007-05-24 05:17:29.625 144 12291.70 114.45 55379.12 88888.00 2007-05-24 05:17:29.750 144 12291.73 114.42 55379.12 88888.00 2007-05-24 05:17:29.875 144 12291.73 114.45 55379.18 88888.00 2007-05-24 05:17:30.000 144 12291.65 114.42 55379.15 88888.00 2007-05-24 05:17:30.125 144 12291.58 114.42 55379.18 88888.00 2007-05-24 05:17:30.250 144 12291.55 114.40 55379.20 88888.00 2007-05-24 05:17:30.375 144 12291.58 114.40 55379.20 88888.00 2007-05-24 05:17:30.500 144 12291.55 114.40 55379.20 88888.00 2007-05-24 05:17:30.625 144 12291.52 114.40 55379.25 88888.00 2007-05-24 05:17:30.750 144 12291.55 114.40 55379.25 88888.00 2007-05-24 05:17:30.875 144 12291.52 114.40 55379.25 88888.00 2007-05-24 05:17:31.000 144 12291.48 114.40 55379.25 88888.00 2007-05-24 05:17:31.125 144 12291.50 114.33 55379.28 88888.00 2007-05-24 05:17:31.250 144 12291.42 114.28 55379.28 88888.00 2007-05-24 05:17:31.375 144 12291.33 114.33 55379.32 88888.00 2007-05-24 05:17:31.500 144 12291.30 114.35 55379.35 88888.00 2007-05-24 05:17:31.625 144 12291.27 114.35 55379.35 88888.00 2007-05-24 05:17:31.750 144 12291.30 114.38 55379.30 88888.00 2007-05-24 05:17:31.875 144 12291.33 114.35 55379.35 88888.00 2007-05-24 05:17:32.000 144 12291.25 114.25 55379.35 88888.00 2007-05-24 05:17:32.125 144 12291.27 114.30 55379.43 88888.00 2007-05-24 05:17:32.250 144 12291.27 114.30 55379.43 88888.00 2007-05-24 05:17:32.375 144 12291.20 114.30 55379.45 88888.00 2007-05-24 05:17:32.500 144 12291.17 114.30 55379.47 88888.00 2007-05-24 05:17:32.625 144 12291.15 114.20 55379.47 88888.00 2007-05-24 05:17:32.750 144 12291.08 114.17 55379.43 88888.00 2007-05-24 05:17:32.875 144 12291.08 114.15 55379.47 88888.00 2007-05-24 05:17:33.000 144 12291.12 114.22 55379.47 88888.00 2007-05-24 05:17:33.125 144 12291.12 114.25 55379.53 88888.00 2007-05-24 05:17:33.250 144 12291.00 114.15 55379.55 88888.00 2007-05-24 05:17:33.375 144 12290.92 114.12 55379.55 88888.00 2007-05-24 05:17:33.500 144 12290.92 114.12 55379.53 88888.00 2007-05-24 05:17:33.625 144 12290.92 114.05 55379.55 88888.00 2007-05-24 05:17:33.750 144 12290.90 114.00 55379.60 88888.00 2007-05-24 05:17:33.875 144 12290.85 114.00 55379.62 88888.00 2007-05-24 05:17:34.000 144 12290.80 114.03 55379.62 88888.00 2007-05-24 05:17:34.125 144 12290.75 114.00 55379.65 88888.00 2007-05-24 05:17:34.250 144 12290.83 113.97 55379.68 88888.00 2007-05-24 05:17:34.375 144 12290.90 113.97 55379.70 88888.00 2007-05-24 05:17:34.500 144 12290.92 114.05 55379.70 88888.00 2007-05-24 05:17:34.625 144 12290.90 114.00 55379.68 88888.00 2007-05-24 05:17:34.750 144 12290.83 113.97 55379.68 88888.00 2007-05-24 05:17:34.875 144 12290.70 113.92 55379.68 88888.00 2007-05-24 05:17:35.000 144 12290.58 113.92 55379.70 88888.00 2007-05-24 05:17:35.125 144 12290.55 113.90 55379.72 88888.00 2007-05-24 05:17:35.250 144 12290.60 113.92 55379.78 88888.00 2007-05-24 05:17:35.375 144 12290.70 113.97 55379.82 88888.00 2007-05-24 05:17:35.500 144 12290.75 113.97 55379.85 88888.00 2007-05-24 05:17:35.625 144 12290.65 113.92 55379.82 88888.00 2007-05-24 05:17:35.750 144 12290.58 113.90 55379.80 88888.00 2007-05-24 05:17:35.875 144 12290.48 113.85 55379.80 88888.00 2007-05-24 05:17:36.000 144 12290.45 113.83 55379.80 88888.00 2007-05-24 05:17:36.125 144 12290.42 113.83 55379.82 88888.00 2007-05-24 05:17:36.250 144 12290.40 113.92 55379.88 88888.00 2007-05-24 05:17:36.375 144 12290.45 113.92 55379.88 88888.00 2007-05-24 05:17:36.500 144 12290.42 113.90 55379.88 88888.00 2007-05-24 05:17:36.625 144 12290.40 113.85 55379.90 88888.00 2007-05-24 05:17:36.750 144 12290.33 113.83 55379.88 88888.00 2007-05-24 05:17:36.875 144 12290.33 113.85 55379.90 88888.00 2007-05-24 05:17:37.000 144 12290.27 113.80 55379.88 88888.00 2007-05-24 05:17:37.125 144 12290.30 113.80 55379.93 88888.00 2007-05-24 05:17:37.250 144 12290.30 113.80 55379.95 88888.00 2007-05-24 05:17:37.375 144 12290.30 113.80 55379.93 88888.00 2007-05-24 05:17:37.500 144 12290.30 113.75 55379.95 88888.00 2007-05-24 05:17:37.625 144 12290.27 113.75 55379.97 88888.00 2007-05-24 05:17:37.750 144 12290.30 113.78 55380.00 88888.00 2007-05-24 05:17:37.875 144 12290.33 113.75 55380.03 88888.00 2007-05-24 05:17:38.000 144 12290.33 113.80 55380.03 88888.00 2007-05-24 05:17:38.125 144 12290.30 113.78 55380.05 88888.00 2007-05-24 05:17:38.250 144 12290.27 113.80 55380.10 88888.00 2007-05-24 05:17:38.375 144 12290.23 113.72 55380.07 88888.00 2007-05-24 05:17:38.500 144 12290.23 113.70 55380.07 88888.00 2007-05-24 05:17:38.625 144 12290.25 113.72 55380.10 88888.00 2007-05-24 05:17:38.750 144 12290.23 113.75 55380.12 88888.00 2007-05-24 05:17:38.875 144 12290.17 113.70 55380.10 88888.00 2007-05-24 05:17:39.000 144 12290.05 113.62 55380.10 88888.00 2007-05-24 05:17:39.125 144 12290.05 113.65 55380.12 88888.00 2007-05-24 05:17:39.250 144 12290.02 113.67 55380.15 88888.00 2007-05-24 05:17:39.375 144 12290.00 113.65 55380.18 88888.00 2007-05-24 05:17:39.500 144 12289.98 113.62 55380.18 88888.00 2007-05-24 05:17:39.625 144 12290.00 113.60 55380.15 88888.00 2007-05-24 05:17:39.750 144 12290.08 113.58 55380.18 88888.00 2007-05-24 05:17:39.875 144 12290.15 113.60 55380.20 88888.00 2007-05-24 05:17:40.000 144 12290.15 113.62 55380.22 88888.00 2007-05-24 05:17:40.125 144 12290.08 113.60 55380.22 88888.00 2007-05-24 05:17:40.250 144 12289.98 113.50 55380.18 88888.00 2007-05-24 05:17:40.375 144 12290.00 113.53 55380.20 88888.00 2007-05-24 05:17:40.500 144 12289.98 113.55 55380.22 88888.00 2007-05-24 05:17:40.625 144 12290.00 113.53 55380.22 88888.00 2007-05-24 05:17:40.750 144 12290.00 113.53 55380.25 88888.00 2007-05-24 05:17:40.875 144 12289.95 113.50 55380.22 88888.00 2007-05-24 05:17:41.000 144 12289.98 113.53 55380.25 88888.00 2007-05-24 05:17:41.125 144 12290.00 113.55 55380.25 88888.00 2007-05-24 05:17:41.250 144 12290.00 113.50 55380.28 88888.00 2007-05-24 05:17:41.375 144 12290.02 113.47 55380.30 88888.00 2007-05-24 05:17:41.500 144 12290.02 113.53 55380.32 88888.00 2007-05-24 05:17:41.625 144 12290.02 113.47 55380.30 88888.00 2007-05-24 05:17:41.750 144 12289.98 113.42 55380.30 88888.00 2007-05-24 05:17:41.875 144 12289.88 113.40 55380.32 88888.00 2007-05-24 05:17:42.000 144 12289.83 113.40 55380.32 88888.00 2007-05-24 05:17:42.125 144 12289.77 113.42 55380.38 88888.00 2007-05-24 05:17:42.250 144 12289.80 113.42 55380.40 88888.00 2007-05-24 05:17:42.375 144 12289.85 113.40 55380.38 88888.00 2007-05-24 05:17:42.500 144 12289.80 113.35 55380.38 88888.00 2007-05-24 05:17:42.625 144 12289.73 113.28 55380.35 88888.00 2007-05-24 05:17:42.750 144 12289.73 113.28 55380.38 88888.00 2007-05-24 05:17:42.875 144 12289.83 113.35 55380.40 88888.00 2007-05-24 05:17:43.000 144 12289.85 113.42 55380.43 88888.00 2007-05-24 05:17:43.125 144 12289.80 113.33 55380.43 88888.00 2007-05-24 05:17:43.250 144 12289.70 113.25 55380.43 88888.00 2007-05-24 05:17:43.375 144 12289.70 113.25 55380.43 88888.00 2007-05-24 05:17:43.500 144 12289.75 113.30 55380.43 88888.00 2007-05-24 05:17:43.625 144 12289.77 113.33 55380.47 88888.00 2007-05-24 05:17:43.750 144 12289.73 113.30 55380.50 88888.00 2007-05-24 05:17:43.875 144 12289.70 113.28 55380.50 88888.00 2007-05-24 05:17:44.000 144 12289.73 113.28 55380.50 88888.00 2007-05-24 05:17:44.125 144 12289.73 113.25 55380.55 88888.00 2007-05-24 05:17:44.250 144 12289.70 113.28 55380.55 88888.00 2007-05-24 05:17:44.375 144 12289.70 113.20 55380.55 88888.00 2007-05-24 05:17:44.500 144 12289.70 113.25 55380.57 88888.00 2007-05-24 05:17:44.625 144 12289.73 113.25 55380.57 88888.00 2007-05-24 05:17:44.750 144 12289.65 113.22 55380.57 88888.00 2007-05-24 05:17:44.875 144 12289.65 113.25 55380.57 88888.00 2007-05-24 05:17:45.000 144 12289.70 113.28 55380.57 88888.00 2007-05-24 05:17:45.125 144 12289.62 113.25 55380.57 88888.00 2007-05-24 05:17:45.250 144 12289.55 113.20 55380.55 88888.00 2007-05-24 05:17:45.375 144 12289.60 113.15 55380.55 88888.00 2007-05-24 05:17:45.500 144 12289.62 113.20 55380.60 88888.00 2007-05-24 05:17:45.625 144 12289.65 113.20 55380.65 88888.00 2007-05-24 05:17:45.750 144 12289.65 113.20 55380.65 88888.00 2007-05-24 05:17:45.875 144 12289.65 113.20 55380.65 88888.00 2007-05-24 05:17:46.000 144 12289.70 113.20 55380.68 88888.00 2007-05-24 05:17:46.125 144 12289.67 113.15 55380.68 88888.00 2007-05-24 05:17:46.250 144 12289.62 113.20 55380.72 88888.00 2007-05-24 05:17:46.375 144 12289.65 113.20 55380.72 88888.00 2007-05-24 05:17:46.500 144 12289.65 113.17 55380.72 88888.00 2007-05-24 05:17:46.625 144 12289.65 113.12 55380.70 88888.00 2007-05-24 05:17:46.750 144 12289.65 113.10 55380.72 88888.00 2007-05-24 05:17:46.875 144 12289.67 113.12 55380.72 88888.00 2007-05-24 05:17:47.000 144 12289.60 113.10 55380.70 88888.00 2007-05-24 05:17:47.125 144 12289.55 113.10 55380.70 88888.00 2007-05-24 05:17:47.250 144 12289.55 113.08 55380.72 88888.00 2007-05-24 05:17:47.375 144 12289.62 113.10 55380.75 88888.00 2007-05-24 05:17:47.500 144 12289.62 113.10 55380.78 88888.00 2007-05-24 05:17:47.625 144 12289.58 113.08 55380.82 88888.00 2007-05-24 05:17:47.750 144 12289.60 113.12 55380.82 88888.00 2007-05-24 05:17:47.875 144 12289.55 113.12 55380.80 88888.00 2007-05-24 05:17:48.000 144 12289.55 113.12 55380.78 88888.00 2007-05-24 05:17:48.125 144 12289.58 113.15 55380.78 88888.00 2007-05-24 05:17:48.250 144 12289.55 113.15 55380.82 88888.00 2007-05-24 05:17:48.375 144 12289.58 113.15 55380.82 88888.00 2007-05-24 05:17:48.500 144 12289.60 113.15 55380.85 88888.00 2007-05-24 05:17:48.625 144 12289.55 113.08 55380.85 88888.00 2007-05-24 05:17:48.750 144 12289.50 113.03 55380.85 88888.00 2007-05-24 05:17:48.875 144 12289.48 113.08 55380.88 88888.00 2007-05-24 05:17:49.000 144 12289.55 113.12 55380.90 88888.00 2007-05-24 05:17:49.125 144 12289.60 113.10 55380.93 88888.00 2007-05-24 05:17:49.250 144 12289.62 113.12 55380.95 88888.00 2007-05-24 05:17:49.375 144 12289.62 113.15 55380.93 88888.00 2007-05-24 05:17:49.500 144 12289.62 113.05 55380.88 88888.00 2007-05-24 05:17:49.625 144 12289.73 113.08 55380.90 88888.00 2007-05-24 05:17:49.750 144 12289.75 113.08 55380.90 88888.00 2007-05-24 05:17:49.875 144 12289.73 113.05 55380.90 88888.00 2007-05-24 05:17:50.000 144 12289.67 113.12 55380.93 88888.00 2007-05-24 05:17:50.125 144 12289.60 113.15 55380.93 88888.00 2007-05-24 05:17:50.250 144 12289.58 113.10 55380.95 88888.00 2007-05-24 05:17:50.375 144 12289.65 113.10 55380.97 88888.00 2007-05-24 05:17:50.500 144 12289.67 113.08 55381.00 88888.00 2007-05-24 05:17:50.625 144 12289.75 113.10 55381.00 88888.00 2007-05-24 05:17:50.750 144 12289.80 113.10 55380.97 88888.00 2007-05-24 05:17:50.875 144 12289.75 113.05 55380.97 88888.00 2007-05-24 05:17:51.000 144 12289.73 113.08 55381.03 88888.00 2007-05-24 05:17:51.125 144 12289.80 113.12 55381.00 88888.00 2007-05-24 05:17:51.250 144 12289.73 113.08 55381.00 88888.00 2007-05-24 05:17:51.375 144 12289.62 113.00 55381.00 88888.00 2007-05-24 05:17:51.500 144 12289.62 112.95 55381.03 88888.00 2007-05-24 05:17:51.625 144 12289.60 112.97 55381.05 88888.00 2007-05-24 05:17:51.750 144 12289.60 113.05 55381.05 88888.00 2007-05-24 05:17:51.875 144 12289.62 113.03 55381.05 88888.00 2007-05-24 05:17:52.000 144 12289.62 113.08 55381.03 88888.00 2007-05-24 05:17:52.125 144 12289.62 113.08 55381.05 88888.00 2007-05-24 05:17:52.250 144 12289.58 113.03 55381.05 88888.00 2007-05-24 05:17:52.375 144 12289.70 113.03 55381.10 88888.00 2007-05-24 05:17:52.500 144 12289.67 113.03 55381.12 88888.00 2007-05-24 05:17:52.625 144 12289.65 113.00 55381.12 88888.00 2007-05-24 05:17:52.750 144 12289.67 113.00 55381.10 88888.00 2007-05-24 05:17:52.875 144 12289.62 113.00 55381.12 88888.00 2007-05-24 05:17:53.000 144 12289.62 113.03 55381.12 88888.00 2007-05-24 05:17:53.125 144 12289.65 113.00 55381.12 88888.00 2007-05-24 05:17:53.250 144 12289.60 113.00 55381.12 88888.00 2007-05-24 05:17:53.375 144 12289.65 113.00 55381.10 88888.00 2007-05-24 05:17:53.500 144 12289.67 113.00 55381.15 88888.00 2007-05-24 05:17:53.625 144 12289.70 113.03 55381.18 88888.00 2007-05-24 05:17:53.750 144 12289.67 113.03 55381.20 88888.00 2007-05-24 05:17:53.875 144 12289.70 113.03 55381.20 88888.00 2007-05-24 05:17:54.000 144 12289.73 113.03 55381.18 88888.00 2007-05-24 05:17:54.125 144 12289.80 113.10 55381.20 88888.00 2007-05-24 05:17:54.250 144 12289.77 113.10 55381.22 88888.00 2007-05-24 05:17:54.375 144 12289.80 113.08 55381.22 88888.00 2007-05-24 05:17:54.500 144 12289.83 113.08 55381.22 88888.00 2007-05-24 05:17:54.625 144 12289.73 113.05 55381.25 88888.00 2007-05-24 05:17:54.750 144 12289.67 113.00 55381.22 88888.00 2007-05-24 05:17:54.875 144 12289.80 113.05 55381.25 88888.00 2007-05-24 05:17:55.000 144 12289.88 113.05 55381.22 88888.00 2007-05-24 05:17:55.125 144 12289.80 113.05 55381.22 88888.00 2007-05-24 05:17:55.250 144 12289.77 113.05 55381.25 88888.00 2007-05-24 05:17:55.375 144 12289.85 113.03 55381.25 88888.00 2007-05-24 05:17:55.500 144 12289.88 113.03 55381.30 88888.00 2007-05-24 05:17:55.625 144 12289.90 113.05 55381.32 88888.00 2007-05-24 05:17:55.750 144 12289.88 113.08 55381.35 88888.00 2007-05-24 05:17:55.875 144 12289.92 113.08 55381.35 88888.00 2007-05-24 05:17:56.000 144 12289.88 113.05 55381.35 88888.00 2007-05-24 05:17:56.125 144 12289.88 113.05 55381.38 88888.00 2007-05-24 05:17:56.250 144 12289.90 112.95 55381.38 88888.00 2007-05-24 05:17:56.375 144 12289.92 112.92 55381.38 88888.00 2007-05-24 05:17:56.500 144 12289.95 112.97 55381.38 88888.00 2007-05-24 05:17:56.625 144 12289.98 113.03 55381.38 88888.00 2007-05-24 05:17:56.750 144 12289.95 112.95 55381.32 88888.00 2007-05-24 05:17:56.875 144 12289.98 112.95 55381.30 88888.00 2007-05-24 05:17:57.000 144 12289.98 112.95 55381.32 88888.00 2007-05-24 05:17:57.125 144 12289.98 113.08 55381.38 88888.00 2007-05-24 05:17:57.250 144 12289.92 113.08 55381.40 88888.00 2007-05-24 05:17:57.375 144 12289.88 113.03 55381.38 88888.00 2007-05-24 05:17:57.500 144 12289.95 113.05 55381.38 88888.00 2007-05-24 05:17:57.625 144 12290.02 112.97 55381.35 88888.00 2007-05-24 05:17:57.750 144 12290.05 112.97 55381.40 88888.00 2007-05-24 05:17:57.875 144 12290.02 113.03 55381.40 88888.00 2007-05-24 05:17:58.000 144 12289.98 113.00 55381.40 88888.00 2007-05-24 05:17:58.125 144 12290.00 113.00 55381.43 88888.00 2007-05-24 05:17:58.250 144 12290.02 112.97 55381.43 88888.00 2007-05-24 05:17:58.375 144 12290.02 113.00 55381.45 88888.00 2007-05-24 05:17:58.500 144 12290.10 113.08 55381.47 88888.00 2007-05-24 05:17:58.625 144 12290.23 113.10 55381.47 88888.00 2007-05-24 05:17:58.750 144 12290.25 113.08 55381.50 88888.00 2007-05-24 05:17:58.875 144 12290.20 113.03 55381.47 88888.00 2007-05-24 05:17:59.000 144 12290.15 112.95 55381.45 88888.00 2007-05-24 05:17:59.125 144 12290.15 113.00 55381.45 88888.00 2007-05-24 05:17:59.250 144 12290.15 112.97 55381.47 88888.00 2007-05-24 05:17:59.375 144 12290.20 112.97 55381.53 88888.00 2007-05-24 05:17:59.500 144 12290.23 113.00 55381.50 88888.00 2007-05-24 05:17:59.625 144 12290.17 112.95 55381.47 88888.00 2007-05-24 05:17:59.750 144 12290.23 112.97 55381.50 88888.00 2007-05-24 05:17:59.875 144 12290.27 113.03 55381.50 88888.00 2007-05-24 05:18:00.000 144 12290.25 113.03 55381.50 88888.00 2007-05-24 05:18:00.125 144 12290.27 113.00 55381.53 88888.00 2007-05-24 05:18:00.250 144 12290.17 112.95 55381.53 88888.00 2007-05-24 05:18:00.375 144 12290.17 113.03 55381.55 88888.00 2007-05-24 05:18:00.500 144 12290.25 113.05 55381.57 88888.00 2007-05-24 05:18:00.625 144 12290.30 113.00 55381.57 88888.00 2007-05-24 05:18:00.750 144 12290.30 113.05 55381.55 88888.00 2007-05-24 05:18:00.875 144 12290.27 113.05 55381.57 88888.00 2007-05-24 05:18:01.000 144 12290.23 113.10 55381.60 88888.00 2007-05-24 05:18:01.125 144 12290.23 113.15 55381.65 88888.00 2007-05-24 05:18:01.250 144 12290.20 113.05 55381.65 88888.00 2007-05-24 05:18:01.375 144 12290.27 113.05 55381.65 88888.00 2007-05-24 05:18:01.500 144 12290.35 113.05 55381.65 88888.00 2007-05-24 05:18:01.625 144 12290.38 113.05 55381.70 88888.00 2007-05-24 05:18:01.750 144 12290.42 113.08 55381.70 88888.00 2007-05-24 05:18:01.875 144 12290.48 113.12 55381.70 88888.00 2007-05-24 05:18:02.000 144 12290.52 113.08 55381.70 88888.00 2007-05-24 05:18:02.125 144 12290.55 113.15 55381.72 88888.00 2007-05-24 05:18:02.250 144 12290.50 113.20 55381.78 88888.00 2007-05-24 05:18:02.375 144 12290.48 113.15 55381.78 88888.00 2007-05-24 05:18:02.500 144 12290.52 113.10 55381.80 88888.00 2007-05-24 05:18:02.625 144 12290.58 113.03 55381.75 88888.00 2007-05-24 05:18:02.750 144 12290.58 112.97 55381.75 88888.00 2007-05-24 05:18:02.875 144 12290.55 113.03 55381.78 88888.00 2007-05-24 05:18:03.000 144 12290.62 113.12 55381.80 88888.00 2007-05-24 05:18:03.125 144 12290.58 113.12 55381.80 88888.00 2007-05-24 05:18:03.250 144 12290.48 113.05 55381.80 88888.00 2007-05-24 05:18:03.375 144 12290.50 113.05 55381.80 88888.00 2007-05-24 05:18:03.500 144 12290.50 113.10 55381.82 88888.00 2007-05-24 05:18:03.625 144 12290.50 113.08 55381.82 88888.00 2007-05-24 05:18:03.750 144 12290.52 113.15 55381.85 88888.00 2007-05-24 05:18:03.875 144 12290.52 113.12 55381.85 88888.00 2007-05-24 05:18:04.000 144 12290.60 113.12 55381.82 88888.00 2007-05-24 05:18:04.125 144 12290.58 113.03 55381.85 88888.00 2007-05-24 05:18:04.250 144 12290.52 113.05 55381.88 88888.00 2007-05-24 05:18:04.375 144 12290.65 113.08 55381.90 88888.00 2007-05-24 05:18:04.500 144 12290.70 113.00 55381.93 88888.00 2007-05-24 05:18:04.625 144 12290.67 113.03 55381.93 88888.00 2007-05-24 05:18:04.750 144 12290.70 113.00 55381.90 88888.00 2007-05-24 05:18:04.875 144 12290.70 113.05 55381.95 88888.00 2007-05-24 05:18:05.000 144 12290.70 113.08 55381.93 88888.00 2007-05-24 05:18:05.125 144 12290.70 113.08 55381.93 88888.00 2007-05-24 05:18:05.250 144 12290.70 113.05 55381.97 88888.00 2007-05-24 05:18:05.375 144 12290.73 113.08 55382.00 88888.00 2007-05-24 05:18:05.500 144 12290.70 113.08 55382.00 88888.00 2007-05-24 05:18:05.625 144 12290.62 113.03 55382.00 88888.00 2007-05-24 05:18:05.750 144 12290.65 112.97 55381.97 88888.00 2007-05-24 05:18:05.875 144 12290.70 113.00 55382.00 88888.00 2007-05-24 05:18:06.000 144 12290.73 113.05 55382.00 88888.00 2007-05-24 05:18:06.125 144 12290.70 113.08 55382.05 88888.00 2007-05-24 05:18:06.250 144 12290.65 113.03 55382.07 88888.00 2007-05-24 05:18:06.375 144 12290.67 113.00 55382.07 88888.00 2007-05-24 05:18:06.500 144 12290.77 113.00 55382.10 88888.00 2007-05-24 05:18:06.625 144 12290.83 113.03 55382.12 88888.00 2007-05-24 05:18:06.750 144 12290.83 112.97 55382.07 88888.00 2007-05-24 05:18:06.875 144 12290.80 112.97 55382.10 88888.00 2007-05-24 05:18:07.000 144 12290.85 113.05 55382.10 88888.00 2007-05-24 05:18:07.125 144 12290.90 113.08 55382.15 88888.00 2007-05-24 05:18:07.250 144 12290.95 113.08 55382.12 88888.00 2007-05-24 05:18:07.375 144 12290.95 113.03 55382.15 88888.00 2007-05-24 05:18:07.500 144 12290.95 113.05 55382.22 88888.00 2007-05-24 05:18:07.625 144 12290.92 113.08 55382.22 88888.00 2007-05-24 05:18:07.750 144 12290.90 113.05 55382.20 88888.00 2007-05-24 05:18:07.875 144 12290.85 113.00 55382.18 88888.00 2007-05-24 05:18:08.000 144 12290.85 113.00 55382.18 88888.00 2007-05-24 05:18:08.125 144 12290.85 112.95 55382.20 88888.00 2007-05-24 05:18:08.250 144 12290.88 113.05 55382.25 88888.00 2007-05-24 05:18:08.375 144 12290.88 113.05 55382.28 88888.00 2007-05-24 05:18:08.500 144 12290.90 113.03 55382.28 88888.00 2007-05-24 05:18:08.625 144 12290.95 113.03 55382.30 88888.00 2007-05-24 05:18:08.750 144 12291.00 113.03 55382.30 88888.00 2007-05-24 05:18:08.875 144 12291.02 113.05 55382.32 88888.00 2007-05-24 05:18:09.000 144 12291.05 113.10 55382.32 88888.00 2007-05-24 05:18:09.125 144 12291.08 113.12 55382.35 88888.00 2007-05-24 05:18:09.250 144 12291.02 113.05 55382.32 88888.00 2007-05-24 05:18:09.375 144 12290.98 112.97 55382.30 88888.00 2007-05-24 05:18:09.500 144 12290.98 113.00 55382.35 88888.00 2007-05-24 05:18:09.625 144 12291.08 113.05 55382.38 88888.00 2007-05-24 05:18:09.750 144 12291.05 113.03 55382.38 88888.00 2007-05-24 05:18:09.875 144 12291.08 113.08 55382.38 88888.00 2007-05-24 05:18:10.000 144 12291.05 113.05 55382.38 88888.00 2007-05-24 05:18:10.125 144 12291.02 113.00 55382.40 88888.00 2007-05-24 05:18:10.250 144 12290.98 113.03 55382.43 88888.00 2007-05-24 05:18:10.375 144 12291.05 113.08 55382.45 88888.00 2007-05-24 05:18:10.500 144 12291.10 113.08 55382.45 88888.00 2007-05-24 05:18:10.625 144 12291.12 113.05 55382.43 88888.00 2007-05-24 05:18:10.750 144 12291.08 113.08 55382.45 88888.00 2007-05-24 05:18:10.875 144 12291.05 113.08 55382.45 88888.00 2007-05-24 05:18:11.000 144 12291.08 112.97 55382.45 88888.00 2007-05-24 05:18:11.125 144 12291.08 112.95 55382.47 88888.00 2007-05-24 05:18:11.250 144 12291.10 112.97 55382.50 88888.00 2007-05-24 05:18:11.375 144 12291.15 113.08 55382.53 88888.00 2007-05-24 05:18:11.500 144 12291.08 113.00 55382.53 88888.00 2007-05-24 05:18:11.625 144 12291.02 112.95 55382.53 88888.00 2007-05-24 05:18:11.750 144 12291.15 112.95 55382.53 88888.00 2007-05-24 05:18:11.875 144 12291.20 113.05 55382.57 88888.00 2007-05-24 05:18:12.000 144 12291.15 113.00 55382.60 88888.00 2007-05-24 05:18:12.125 144 12291.20 113.00 55382.60 88888.00 2007-05-24 05:18:12.250 144 12291.23 112.95 55382.57 88888.00 2007-05-24 05:18:12.375 144 12291.20 112.97 55382.60 88888.00 2007-05-24 05:18:12.500 144 12291.15 112.97 55382.62 88888.00 2007-05-24 05:18:12.625 144 12291.05 112.95 55382.62 88888.00 2007-05-24 05:18:12.750 144 12291.00 112.92 55382.65 88888.00 2007-05-24 05:18:12.875 144 12291.08 112.92 55382.65 88888.00 2007-05-24 05:18:13.000 144 12291.15 112.97 55382.70 88888.00 2007-05-24 05:18:13.125 144 12291.15 112.97 55382.68 88888.00 2007-05-24 05:18:13.250 144 12291.10 112.97 55382.68 88888.00 2007-05-24 05:18:13.375 144 12291.15 113.03 55382.70 88888.00 2007-05-24 05:18:13.500 144 12291.25 113.08 55382.75 88888.00 2007-05-24 05:18:13.625 144 12291.25 113.03 55382.72 88888.00 2007-05-24 05:18:13.750 144 12291.25 113.03 55382.75 88888.00 2007-05-24 05:18:13.875 144 12291.20 113.03 55382.72 88888.00 2007-05-24 05:18:14.000 144 12291.20 113.03 55382.75 88888.00 2007-05-24 05:18:14.125 144 12291.20 113.00 55382.78 88888.00 2007-05-24 05:18:14.250 144 12291.17 112.95 55382.78 88888.00 2007-05-24 05:18:14.375 144 12291.17 112.95 55382.78 88888.00 2007-05-24 05:18:14.500 144 12291.20 112.95 55382.80 88888.00 2007-05-24 05:18:14.625 144 12291.20 112.95 55382.82 88888.00 2007-05-24 05:18:14.750 144 12291.23 112.95 55382.85 88888.00 2007-05-24 05:18:14.875 144 12291.25 112.95 55382.88 88888.00 2007-05-24 05:18:15.000 144 12291.27 112.95 55382.88 88888.00 2007-05-24 05:18:15.125 144 12291.20 112.95 55382.90 88888.00 2007-05-24 05:18:15.250 144 12291.17 113.00 55382.90 88888.00 2007-05-24 05:18:15.375 144 12291.23 113.03 55382.90 88888.00 2007-05-24 05:18:15.500 144 12291.27 113.08 55382.93 88888.00 2007-05-24 05:18:15.625 144 12291.20 113.03 55382.95 88888.00 2007-05-24 05:18:15.750 144 12291.12 112.97 55382.97 88888.00 2007-05-24 05:18:15.875 144 12291.20 112.97 55382.97 88888.00 2007-05-24 05:18:16.000 144 12291.25 112.97 55382.95 88888.00 2007-05-24 05:18:16.125 144 12291.27 112.95 55382.93 88888.00 2007-05-24 05:18:16.250 144 12291.27 113.03 55382.97 88888.00 2007-05-24 05:18:16.375 144 12291.27 113.00 55383.00 88888.00 2007-05-24 05:18:16.500 144 12291.25 112.97 55383.00 88888.00 2007-05-24 05:18:16.625 144 12291.20 112.97 55383.00 88888.00 2007-05-24 05:18:16.750 144 12291.30 113.00 55383.03 88888.00 2007-05-24 05:18:16.875 144 12291.33 113.03 55383.05 88888.00 2007-05-24 05:18:17.000 144 12291.30 113.00 55383.03 88888.00 2007-05-24 05:18:17.125 144 12291.27 112.95 55383.07 88888.00 2007-05-24 05:18:17.250 144 12291.30 112.95 55383.07 88888.00 2007-05-24 05:18:17.375 144 12291.38 112.97 55383.07 88888.00 2007-05-24 05:18:17.500 144 12291.40 113.10 55383.12 88888.00 2007-05-24 05:18:17.625 144 12291.42 113.08 55383.12 88888.00 2007-05-24 05:18:17.750 144 12291.33 112.97 55383.10 88888.00 2007-05-24 05:18:17.875 144 12291.30 112.92 55383.10 88888.00 2007-05-24 05:18:18.000 144 12291.27 112.92 55383.12 88888.00 2007-05-24 05:18:18.125 144 12291.30 112.97 55383.18 88888.00 2007-05-24 05:18:18.250 144 12291.30 113.03 55383.20 88888.00 2007-05-24 05:18:18.375 144 12291.27 112.97 55383.18 88888.00 2007-05-24 05:18:18.500 144 12291.27 112.97 55383.20 88888.00 2007-05-24 05:18:18.625 144 12291.27 112.95 55383.18 88888.00 2007-05-24 05:18:18.750 144 12291.33 112.97 55383.22 88888.00 2007-05-24 05:18:18.875 144 12291.33 112.92 55383.22 88888.00 2007-05-24 05:18:19.000 144 12291.38 112.95 55383.25 88888.00 2007-05-24 05:18:19.125 144 12291.42 113.03 55383.28 88888.00 2007-05-24 05:18:19.250 144 12291.38 112.95 55383.25 88888.00 2007-05-24 05:18:19.375 144 12291.33 112.95 55383.28 88888.00 2007-05-24 05:18:19.500 144 12291.30 112.97 55383.32 88888.00 2007-05-24 05:18:19.625 144 12291.30 112.97 55383.32 88888.00 2007-05-24 05:18:19.750 144 12291.27 112.97 55383.32 88888.00 2007-05-24 05:18:19.875 144 12291.25 112.92 55383.38 88888.00 2007-05-24 05:18:20.000 144 12291.25 112.92 55383.30 88888.00 2007-05-24 05:18:20.125 144 12291.25 112.97 55383.35 88888.00 2007-05-24 05:18:20.250 144 12291.33 113.03 55383.40 88888.00 2007-05-24 05:18:20.375 144 12291.33 113.00 55383.38 88888.00 2007-05-24 05:18:20.500 144 12291.25 112.95 55383.40 88888.00 2007-05-24 05:18:20.625 144 12291.30 112.95 55383.43 88888.00 2007-05-24 05:18:20.750 144 12291.33 112.95 55383.45 88888.00 2007-05-24 05:18:20.875 144 12291.33 112.97 55383.45 88888.00 2007-05-24 05:18:21.000 144 12291.38 112.95 55383.45 88888.00 2007-05-24 05:18:21.125 144 12291.35 112.95 55383.47 88888.00 2007-05-24 05:18:21.250 144 12291.30 112.95 55383.45 88888.00 2007-05-24 05:18:21.375 144 12291.25 112.95 55383.50 88888.00 2007-05-24 05:18:21.500 144 12291.20 112.95 55383.53 88888.00 2007-05-24 05:18:21.625 144 12291.25 112.97 55383.50 88888.00 2007-05-24 05:18:21.750 144 12291.30 112.97 55383.53 88888.00 2007-05-24 05:18:21.875 144 12291.30 112.95 55383.55 88888.00 2007-05-24 05:18:22.000 144 12291.33 112.88 55383.55 88888.00 2007-05-24 05:18:22.125 144 12291.30 112.88 55383.60 88888.00 2007-05-24 05:18:22.250 144 12291.27 112.90 55383.62 88888.00 2007-05-24 05:18:22.375 144 12291.27 112.88 55383.62 88888.00 2007-05-24 05:18:22.500 144 12291.23 112.88 55383.65 88888.00 2007-05-24 05:18:22.625 144 12291.25 112.90 55383.65 88888.00 2007-05-24 05:18:22.750 144 12291.33 112.88 55383.68 88888.00 2007-05-24 05:18:22.875 144 12291.38 112.90 55383.68 88888.00 2007-05-24 05:18:23.000 144 12291.38 112.85 55383.68 88888.00 2007-05-24 05:18:23.125 144 12291.35 112.85 55383.68 88888.00 2007-05-24 05:18:23.250 144 12291.27 112.78 55383.70 88888.00 2007-05-24 05:18:23.375 144 12291.27 112.83 55383.70 88888.00 2007-05-24 05:18:23.500 144 12291.30 112.85 55383.72 88888.00 2007-05-24 05:18:23.625 144 12291.27 112.85 55383.72 88888.00 2007-05-24 05:18:23.750 144 12291.25 112.85 55383.82 88888.00 2007-05-24 05:18:23.875 144 12291.23 112.83 55383.85 88888.00 2007-05-24 05:18:24.000 144 12291.25 112.80 55383.85 88888.00 2007-05-24 05:18:24.125 144 12291.25 112.80 55383.85 88888.00 2007-05-24 05:18:24.250 144 12291.17 112.72 55383.82 88888.00 2007-05-24 05:18:24.375 144 12291.17 112.72 55383.85 88888.00 2007-05-24 05:18:24.500 144 12291.23 112.78 55383.90 88888.00 2007-05-24 05:18:24.625 144 12291.20 112.78 55383.95 88888.00 2007-05-24 05:18:24.750 144 12291.15 112.70 55383.95 88888.00 2007-05-24 05:18:24.875 144 12291.12 112.65 55383.95 88888.00 2007-05-24 05:18:25.000 144 12291.10 112.67 55383.97 88888.00 2007-05-24 05:18:25.125 144 12291.20 112.75 55384.03 88888.00 2007-05-24 05:18:25.250 144 12291.20 112.75 55383.97 88888.00 2007-05-24 05:18:25.375 144 12291.15 112.70 55384.00 88888.00 2007-05-24 05:18:25.500 144 12291.10 112.65 55384.00 88888.00 2007-05-24 05:18:25.625 144 12291.10 112.65 55384.05 88888.00 2007-05-24 05:18:25.750 144 12291.10 112.70 55384.07 88888.00 2007-05-24 05:18:25.875 144 12291.05 112.65 55384.07 88888.00 2007-05-24 05:18:26.000 144 12290.98 112.62 55384.07 88888.00 2007-05-24 05:18:26.125 144 12290.98 112.62 55384.07 88888.00 2007-05-24 05:18:26.250 144 12290.95 112.62 55384.07 88888.00 2007-05-24 05:18:26.375 144 12290.98 112.62 55384.12 88888.00 2007-05-24 05:18:26.500 144 12290.90 112.58 55384.12 88888.00 2007-05-24 05:18:26.625 144 12290.90 112.60 55384.15 88888.00 2007-05-24 05:18:26.750 144 12290.88 112.62 55384.18 88888.00 2007-05-24 05:18:26.875 144 12290.88 112.53 55384.15 88888.00 2007-05-24 05:18:27.000 144 12290.88 112.45 55384.18 88888.00 2007-05-24 05:18:27.125 144 12290.90 112.47 55384.18 88888.00 2007-05-24 05:18:27.250 144 12290.90 112.53 55384.25 88888.00 2007-05-24 05:18:27.375 144 12290.83 112.50 55384.22 88888.00 2007-05-24 05:18:27.500 144 12290.73 112.42 55384.22 88888.00 2007-05-24 05:18:27.625 144 12290.77 112.42 55384.25 88888.00 2007-05-24 05:18:27.750 144 12290.80 112.47 55384.30 88888.00 2007-05-24 05:18:27.875 144 12290.73 112.42 55384.28 88888.00 2007-05-24 05:18:28.000 144 12290.65 112.40 55384.28 88888.00 2007-05-24 05:18:28.125 144 12290.65 112.38 55384.30 88888.00 2007-05-24 05:18:28.250 144 12290.67 112.33 55384.32 88888.00 2007-05-24 05:18:28.375 144 12290.70 112.33 55384.35 88888.00 2007-05-24 05:18:28.500 144 12290.70 112.30 55384.38 88888.00 2007-05-24 05:18:28.625 144 12290.62 112.30 55384.38 88888.00 2007-05-24 05:18:28.750 144 12290.58 112.33 55384.40 88888.00 2007-05-24 05:18:28.875 144 12290.58 112.35 55384.43 88888.00 2007-05-24 05:18:29.000 144 12290.62 112.33 55384.43 88888.00 2007-05-24 05:18:29.125 144 12290.70 112.28 55384.45 88888.00 2007-05-24 05:18:29.250 144 12290.70 112.20 55384.45 88888.00 2007-05-24 05:18:29.375 144 12290.65 112.17 55384.45 88888.00 2007-05-24 05:18:29.500 144 12290.58 112.15 55384.47 88888.00 2007-05-24 05:18:29.625 144 12290.58 112.15 55384.50 88888.00 2007-05-24 05:18:29.750 144 12290.52 112.12 55384.47 88888.00 2007-05-24 05:18:29.875 144 12290.48 112.15 55384.53 88888.00 2007-05-24 05:18:30.000 144 12290.48 112.10 55384.50 88888.00 2007-05-24 05:18:30.125 144 12290.50 112.10 55384.53 88888.00 2007-05-24 05:18:30.250 144 12290.45 112.10 55384.53 88888.00 2007-05-24 05:18:30.375 144 12290.48 112.05 55384.57 88888.00 2007-05-24 05:18:30.500 144 12290.52 112.05 55384.62 88888.00 2007-05-24 05:18:30.625 144 12290.45 112.05 55384.62 88888.00 2007-05-24 05:18:30.750 144 12290.40 112.00 55384.62 88888.00 2007-05-24 05:18:30.875 144 12290.35 111.97 55384.62 88888.00 2007-05-24 05:18:31.000 144 12290.35 111.95 55384.62 88888.00 2007-05-24 05:18:31.125 144 12290.40 111.90 55384.68 88888.00 2007-05-24 05:18:31.250 144 12290.30 111.92 55384.72 88888.00 2007-05-24 05:18:31.375 144 12290.27 111.92 55384.75 88888.00 2007-05-24 05:18:31.500 144 12290.27 111.85 55384.72 88888.00 2007-05-24 05:18:31.625 144 12290.27 111.78 55384.75 88888.00 2007-05-24 05:18:31.750 144 12290.30 111.75 55384.78 88888.00 2007-05-24 05:18:31.875 144 12290.35 111.78 55384.78 88888.00 2007-05-24 05:18:32.000 144 12290.38 111.78 55384.75 88888.00 2007-05-24 05:18:32.125 144 12290.33 111.72 55384.75 88888.00 2007-05-24 05:18:32.250 144 12290.25 111.72 55384.80 88888.00 2007-05-24 05:18:32.375 144 12290.27 111.78 55384.80 88888.00 2007-05-24 05:18:32.500 144 12290.23 111.75 55384.85 88888.00 2007-05-24 05:18:32.625 144 12290.17 111.70 55384.85 88888.00 2007-05-24 05:18:32.750 144 12290.08 111.65 55384.85 88888.00 2007-05-24 05:18:32.875 144 12290.05 111.65 55384.85 88888.00 2007-05-24 05:18:33.000 144 12290.08 111.58 55384.82 88888.00 2007-05-24 05:18:33.125 144 12290.10 111.58 55384.85 88888.00 2007-05-24 05:18:33.250 144 12290.12 111.60 55384.90 88888.00 2007-05-24 05:18:33.375 144 12290.17 111.62 55384.90 88888.00 2007-05-24 05:18:33.500 144 12290.20 111.55 55384.88 88888.00 2007-05-24 05:18:33.625 144 12290.17 111.53 55384.90 88888.00 2007-05-24 05:18:33.750 144 12290.17 111.55 55384.97 88888.00 2007-05-24 05:18:33.875 144 12290.12 111.45 55384.97 88888.00 2007-05-24 05:18:34.000 144 12290.08 111.38 55384.93 88888.00 2007-05-24 05:18:34.125 144 12290.08 111.40 55384.97 88888.00 2007-05-24 05:18:34.250 144 12290.02 111.45 55385.00 88888.00 2007-05-24 05:18:34.375 144 12290.00 111.40 55385.03 88888.00 2007-05-24 05:18:34.500 144 12290.00 111.42 55385.05 88888.00 2007-05-24 05:18:34.625 144 12290.02 111.42 55385.05 88888.00 2007-05-24 05:18:34.750 144 12290.05 111.45 55385.07 88888.00 2007-05-24 05:18:34.875 144 12290.02 111.35 55385.05 88888.00 2007-05-24 05:18:35.000 144 12289.95 111.30 55385.05 88888.00 2007-05-24 05:18:35.125 144 12289.90 111.35 55385.05 88888.00 2007-05-24 05:18:35.250 144 12289.88 111.38 55385.10 88888.00 2007-05-24 05:18:35.375 144 12289.88 111.30 55385.10 88888.00 2007-05-24 05:18:35.500 144 12289.92 111.22 55385.10 88888.00 2007-05-24 05:18:35.625 144 12289.90 111.20 55385.12 88888.00 2007-05-24 05:18:35.750 144 12289.88 111.20 55385.18 88888.00 2007-05-24 05:18:35.875 144 12289.85 111.20 55385.18 88888.00 2007-05-24 05:18:36.000 144 12289.88 111.17 55385.20 88888.00 2007-05-24 05:18:36.125 144 12289.83 111.12 55385.22 88888.00 2007-05-24 05:18:36.250 144 12289.75 111.08 55385.22 88888.00 2007-05-24 05:18:36.375 144 12289.75 111.12 55385.22 88888.00 2007-05-24 05:18:36.500 144 12289.73 111.17 55385.22 88888.00 2007-05-24 05:18:36.625 144 12289.70 111.10 55385.25 88888.00 2007-05-24 05:18:36.750 144 12289.75 111.10 55385.28 88888.00 2007-05-24 05:18:36.875 144 12289.77 111.17 55385.30 88888.00 2007-05-24 05:18:37.000 144 12289.75 111.17 55385.32 88888.00 2007-05-24 05:18:37.125 144 12289.65 111.10 55385.32 88888.00 2007-05-24 05:18:37.250 144 12289.52 111.00 55385.32 88888.00 2007-05-24 05:18:37.375 144 12289.55 111.03 55385.35 88888.00 2007-05-24 05:18:37.500 144 12289.52 111.05 55385.38 88888.00 2007-05-24 05:18:37.625 144 12289.48 111.03 55385.38 88888.00 2007-05-24 05:18:37.750 144 12289.45 111.00 55385.43 88888.00 2007-05-24 05:18:37.875 144 12289.50 111.00 55385.43 88888.00 2007-05-24 05:18:38.000 144 12289.52 110.97 55385.43 88888.00 2007-05-24 05:18:38.125 144 12289.48 110.97 55385.45 88888.00 2007-05-24 05:18:38.250 144 12289.42 110.90 55385.45 88888.00 2007-05-24 05:18:38.375 144 12289.45 110.90 55385.45 88888.00 2007-05-24 05:18:38.500 144 12289.42 110.90 55385.47 88888.00 2007-05-24 05:18:38.625 144 12289.48 110.95 55385.50 88888.00 2007-05-24 05:18:38.750 144 12289.55 110.92 55385.53 88888.00 2007-05-24 05:18:38.875 144 12289.58 110.88 55385.55 88888.00 2007-05-24 05:18:39.000 144 12289.50 110.80 55385.50 88888.00 2007-05-24 05:18:39.125 144 12289.35 110.80 55385.50 88888.00 2007-05-24 05:18:39.250 144 12289.33 110.75 55385.53 88888.00 2007-05-24 05:18:39.375 144 12289.33 110.75 55385.55 88888.00 2007-05-24 05:18:39.500 144 12289.35 110.83 55385.57 88888.00 2007-05-24 05:18:39.625 144 12289.42 110.90 55385.57 88888.00 2007-05-24 05:18:39.750 144 12289.38 110.80 55385.57 88888.00 2007-05-24 05:18:39.875 144 12289.25 110.75 55385.57 88888.00 2007-05-24 05:18:40.000 144 12289.25 110.72 55385.57 88888.00 2007-05-24 05:18:40.125 144 12289.30 110.72 55385.57 88888.00 2007-05-24 05:18:40.250 144 12289.25 110.72 55385.65 88888.00 2007-05-24 05:18:40.375 144 12289.23 110.78 55385.65 88888.00 2007-05-24 05:18:40.500 144 12289.15 110.70 55385.62 88888.00 2007-05-24 05:18:40.625 144 12289.10 110.67 55385.65 88888.00 2007-05-24 05:18:40.750 144 12289.20 110.65 55385.65 88888.00 2007-05-24 05:18:40.875 144 12289.17 110.65 55385.62 88888.00 2007-05-24 05:18:41.000 144 12289.20 110.70 55385.68 88888.00 2007-05-24 05:18:41.125 144 12289.17 110.67 55385.68 88888.00 2007-05-24 05:18:41.250 144 12289.15 110.60 55385.70 88888.00 2007-05-24 05:18:41.375 144 12289.15 110.62 55385.75 88888.00 2007-05-24 05:18:41.500 144 12289.15 110.62 55385.78 88888.00 2007-05-24 05:18:41.625 144 12289.17 110.70 55385.75 88888.00 2007-05-24 05:18:41.750 144 12289.17 110.70 55385.78 88888.00 2007-05-24 05:18:41.875 144 12289.12 110.62 55385.75 88888.00 2007-05-24 05:18:42.000 144 12289.12 110.60 55385.78 88888.00 2007-05-24 05:18:42.125 144 12289.10 110.58 55385.82 88888.00 2007-05-24 05:18:42.250 144 12289.08 110.53 55385.82 88888.00 2007-05-24 05:18:42.375 144 12289.17 110.53 55385.85 88888.00 2007-05-24 05:18:42.500 144 12289.12 110.55 55385.88 88888.00 2007-05-24 05:18:42.625 144 12289.17 110.55 55385.88 88888.00 2007-05-24 05:18:42.750 144 12289.08 110.55 55385.85 88888.00 2007-05-24 05:18:42.875 144 12289.05 110.53 55385.85 88888.00 2007-05-24 05:18:43.000 144 12289.02 110.53 55385.82 88888.00 2007-05-24 05:18:43.125 144 12289.00 110.50 55385.88 88888.00 2007-05-24 05:18:43.250 144 12289.08 110.53 55385.93 88888.00 2007-05-24 05:18:43.375 144 12289.05 110.55 55385.93 88888.00 2007-05-24 05:18:43.500 144 12288.98 110.58 55385.88 88888.00 2007-05-24 05:18:43.625 144 12288.98 110.58 55385.93 88888.00 2007-05-24 05:18:43.750 144 12288.98 110.50 55385.93 88888.00 2007-05-24 05:18:43.875 144 12288.95 110.45 55385.93 88888.00 2007-05-24 05:18:44.000 144 12289.00 110.50 55385.95 88888.00 2007-05-24 05:18:44.125 144 12288.98 110.47 55386.00 88888.00 2007-05-24 05:18:44.250 144 12288.90 110.38 55385.97 88888.00 2007-05-24 05:18:44.375 144 12288.92 110.42 55386.00 88888.00 2007-05-24 05:18:44.500 144 12289.00 110.47 55386.00 88888.00 2007-05-24 05:18:44.625 144 12289.02 110.45 55386.00 88888.00 2007-05-24 05:18:44.750 144 12289.02 110.45 55386.05 88888.00 2007-05-24 05:18:44.875 144 12289.02 110.47 55386.07 88888.00 2007-05-24 05:18:45.000 144 12288.95 110.45 55386.07 88888.00 2007-05-24 05:18:45.125 144 12288.92 110.42 55386.07 88888.00 2007-05-24 05:18:45.250 144 12288.98 110.42 55386.07 88888.00 2007-05-24 05:18:45.375 144 12288.92 110.40 55386.05 88888.00 2007-05-24 05:18:45.500 144 12288.92 110.45 55386.10 88888.00 2007-05-24 05:18:45.625 144 12288.92 110.45 55386.15 88888.00 2007-05-24 05:18:45.750 144 12288.98 110.38 55386.12 88888.00 2007-05-24 05:18:45.875 144 12289.00 110.38 55386.12 88888.00 2007-05-24 05:18:46.000 144 12288.95 110.40 55386.10 88888.00 2007-05-24 05:18:46.125 144 12288.92 110.42 55386.12 88888.00 2007-05-24 05:18:46.250 144 12288.88 110.42 55386.15 88888.00 2007-05-24 05:18:46.375 144 12288.92 110.40 55386.12 88888.00 2007-05-24 05:18:46.500 144 12288.98 110.42 55386.12 88888.00 2007-05-24 05:18:46.625 144 12289.02 110.40 55386.15 88888.00 2007-05-24 05:18:46.750 144 12289.00 110.40 55386.18 88888.00 2007-05-24 05:18:46.875 144 12288.92 110.42 55386.18 88888.00 2007-05-24 05:18:47.000 144 12288.98 110.42 55386.20 88888.00 2007-05-24 05:18:47.125 144 12288.95 110.40 55386.22 88888.00 2007-05-24 05:18:47.250 144 12288.92 110.38 55386.22 88888.00 2007-05-24 05:18:47.375 144 12288.95 110.38 55386.20 88888.00 2007-05-24 05:18:47.500 144 12288.95 110.40 55386.22 88888.00 2007-05-24 05:18:47.625 144 12288.92 110.40 55386.25 88888.00 2007-05-24 05:18:47.750 144 12288.92 110.35 55386.22 88888.00 2007-05-24 05:18:47.875 144 12289.00 110.38 55386.22 88888.00 2007-05-24 05:18:48.000 144 12289.02 110.38 55386.28 88888.00 2007-05-24 05:18:48.125 144 12288.98 110.38 55386.28 88888.00 2007-05-24 05:18:48.250 144 12288.88 110.35 55386.25 88888.00 2007-05-24 05:18:48.375 144 12288.92 110.40 55386.25 88888.00 2007-05-24 05:18:48.500 144 12288.98 110.38 55386.28 88888.00 2007-05-24 05:18:48.625 144 12288.98 110.28 55386.28 88888.00 2007-05-24 05:18:48.750 144 12288.95 110.30 55386.32 88888.00 2007-05-24 05:18:48.875 144 12288.95 110.38 55386.32 88888.00 2007-05-24 05:18:49.000 144 12288.90 110.40 55386.32 88888.00 2007-05-24 05:18:49.125 144 12288.92 110.38 55386.38 88888.00 2007-05-24 05:18:49.250 144 12288.95 110.28 55386.38 88888.00 2007-05-24 05:18:49.375 144 12288.92 110.28 55386.35 88888.00 2007-05-24 05:18:49.500 144 12288.92 110.25 55386.38 88888.00 2007-05-24 05:18:49.625 144 12288.92 110.30 55386.40 88888.00 2007-05-24 05:18:49.750 144 12288.88 110.33 55386.43 88888.00 2007-05-24 05:18:49.875 144 12288.83 110.30 55386.43 88888.00 2007-05-24 05:18:50.000 144 12288.83 110.22 55386.40 88888.00 2007-05-24 05:18:50.125 144 12288.83 110.20 55386.40 88888.00 2007-05-24 05:18:50.250 144 12288.95 110.20 55386.45 88888.00 2007-05-24 05:18:50.375 144 12288.98 110.17 55386.40 88888.00 2007-05-24 05:18:50.500 144 12288.90 110.17 55386.43 88888.00 2007-05-24 05:18:50.625 144 12288.83 110.20 55386.47 88888.00 2007-05-24 05:18:50.750 144 12288.85 110.25 55386.47 88888.00 2007-05-24 05:18:50.875 144 12288.90 110.22 55386.47 88888.00 2007-05-24 05:18:51.000 144 12288.90 110.20 55386.47 88888.00 2007-05-24 05:18:51.125 144 12288.92 110.20 55386.50 88888.00 2007-05-24 05:18:51.250 144 12288.98 110.22 55386.50 88888.00 2007-05-24 05:18:51.375 144 12288.95 110.17 55386.50 88888.00 2007-05-24 05:18:51.500 144 12288.95 110.20 55386.50 88888.00 2007-05-24 05:18:51.625 144 12289.00 110.22 55386.47 88888.00 2007-05-24 05:18:51.750 144 12288.95 110.15 55386.50 88888.00 2007-05-24 05:18:51.875 144 12288.98 110.17 55386.53 88888.00 2007-05-24 05:18:52.000 144 12288.95 110.20 55386.53 88888.00 2007-05-24 05:18:52.125 144 12288.90 110.20 55386.55 88888.00 2007-05-24 05:18:52.250 144 12288.88 110.20 55386.57 88888.00 2007-05-24 05:18:52.375 144 12288.95 110.17 55386.57 88888.00 2007-05-24 05:18:52.500 144 12288.95 110.12 55386.60 88888.00 2007-05-24 05:18:52.625 144 12288.90 110.10 55386.62 88888.00 2007-05-24 05:18:52.750 144 12288.90 110.15 55386.62 88888.00 2007-05-24 05:18:52.875 144 12288.88 110.10 55386.62 88888.00 2007-05-24 05:18:53.000 144 12288.85 110.12 55386.62 88888.00 2007-05-24 05:18:53.125 144 12288.83 110.10 55386.62 88888.00 2007-05-24 05:18:53.250 144 12288.70 109.95 55386.60 88888.00 2007-05-24 05:18:53.375 144 12288.75 110.00 55386.60 88888.00 2007-05-24 05:18:53.500 144 12288.80 110.05 55386.62 88888.00 2007-05-24 05:18:53.625 144 12288.83 110.08 55386.68 88888.00 2007-05-24 05:18:53.750 144 12288.85 110.12 55386.70 88888.00 2007-05-24 05:18:53.875 144 12288.88 110.12 55386.75 88888.00 2007-05-24 05:18:54.000 144 12288.85 110.05 55386.72 88888.00 2007-05-24 05:18:54.125 144 12288.80 110.05 55386.75 88888.00 2007-05-24 05:18:54.250 144 12288.83 110.10 55386.78 88888.00 2007-05-24 05:18:54.375 144 12288.88 110.08 55386.75 88888.00 2007-05-24 05:18:54.500 144 12288.85 110.05 55386.78 88888.00 2007-05-24 05:18:54.625 144 12288.90 110.08 55386.82 88888.00 2007-05-24 05:18:54.750 144 12288.90 110.12 55386.82 88888.00 2007-05-24 05:18:54.875 144 12288.85 110.10 55386.85 88888.00 2007-05-24 05:18:55.000 144 12288.80 110.10 55386.82 88888.00 2007-05-24 05:18:55.125 144 12288.80 110.10 55386.82 88888.00 2007-05-24 05:18:55.250 144 12288.83 110.08 55386.85 88888.00 2007-05-24 05:18:55.375 144 12288.88 110.08 55386.85 88888.00 2007-05-24 05:18:55.500 144 12288.88 110.03 55386.88 88888.00 2007-05-24 05:18:55.625 144 12288.85 110.03 55386.88 88888.00 2007-05-24 05:18:55.750 144 12288.85 110.03 55386.88 88888.00 2007-05-24 05:18:55.875 144 12288.85 110.03 55386.90 88888.00 2007-05-24 05:18:56.000 144 12288.83 110.05 55386.88 88888.00 2007-05-24 05:18:56.125 144 12288.83 110.05 55386.90 88888.00 2007-05-24 05:18:56.250 144 12288.85 110.08 55386.95 88888.00 2007-05-24 05:18:56.375 144 12288.90 110.08 55386.93 88888.00 2007-05-24 05:18:56.500 144 12288.90 110.05 55386.95 88888.00 2007-05-24 05:18:56.625 144 12288.90 110.08 55387.00 88888.00 2007-05-24 05:18:56.750 144 12288.90 110.08 55386.97 88888.00 2007-05-24 05:18:56.875 144 12288.88 110.08 55386.95 88888.00 2007-05-24 05:18:57.000 144 12288.88 110.03 55386.93 88888.00 2007-05-24 05:18:57.125 144 12288.92 110.03 55387.00 88888.00 2007-05-24 05:18:57.250 144 12288.98 110.03 55387.03 88888.00 2007-05-24 05:18:57.375 144 12288.98 110.10 55387.05 88888.00 2007-05-24 05:18:57.500 144 12288.90 110.10 55387.05 88888.00 2007-05-24 05:18:57.625 144 12288.83 110.08 55387.03 88888.00 2007-05-24 05:18:57.750 144 12288.83 110.05 55387.03 88888.00 2007-05-24 05:18:57.875 144 12288.80 110.05 55387.03 88888.00 2007-05-24 05:18:58.000 144 12288.85 110.05 55387.03 88888.00 2007-05-24 05:18:58.125 144 12288.90 110.05 55387.05 88888.00 2007-05-24 05:18:58.250 144 12288.88 110.05 55387.05 88888.00 2007-05-24 05:18:58.375 144 12288.88 110.00 55387.05 88888.00 2007-05-24 05:18:58.500 144 12288.95 109.97 55387.03 88888.00 2007-05-24 05:18:58.625 144 12288.98 110.00 55387.03 88888.00 2007-05-24 05:18:58.750 144 12289.00 110.05 55387.05 88888.00 2007-05-24 05:18:58.875 144 12289.00 110.08 55387.07 88888.00 2007-05-24 05:18:59.000 144 12288.98 110.03 55387.07 88888.00 2007-05-24 05:18:59.125 144 12288.98 109.97 55387.07 88888.00 2007-05-24 05:18:59.250 144 12289.00 110.00 55387.10 88888.00 2007-05-24 05:18:59.375 144 12289.10 110.03 55387.10 88888.00 2007-05-24 05:18:59.500 144 12289.10 110.03 55387.10 88888.00 2007-05-24 05:18:59.625 144 12289.00 110.00 55387.10 88888.00 2007-05-24 05:18:59.750 144 12289.00 110.03 55387.12 88888.00 2007-05-24 05:18:59.875 144 12289.02 110.00 55387.15 88888.00 2007-05-24 05:19:00.000 144 12289.08 110.08 55387.18 88888.00 2007-05-24 05:19:00.125 144 12289.08 110.03 55387.20 88888.00 2007-05-24 05:19:00.250 144 12289.08 110.00 55387.25 88888.00 2007-05-24 05:19:00.375 144 12289.10 110.05 55387.25 88888.00 2007-05-24 05:19:00.500 144 12289.10 110.05 55387.22 88888.00 2007-05-24 05:19:00.625 144 12289.08 109.97 55387.18 88888.00 2007-05-24 05:19:00.750 144 12289.05 109.97 55387.20 88888.00 2007-05-24 05:19:00.875 144 12289.02 110.00 55387.22 88888.00 2007-05-24 05:19:01.000 144 12289.10 110.00 55387.22 88888.00 2007-05-24 05:19:01.125 144 12289.15 110.03 55387.20 88888.00 2007-05-24 05:19:01.250 144 12289.15 110.05 55387.20 88888.00 2007-05-24 05:19:01.375 144 12289.23 110.03 55387.25 88888.00 2007-05-24 05:19:01.500 144 12289.17 110.03 55387.28 88888.00 2007-05-24 05:19:01.625 144 12289.10 110.05 55387.28 88888.00 2007-05-24 05:19:01.750 144 12289.12 110.08 55387.30 88888.00 2007-05-24 05:19:01.875 144 12289.15 110.08 55387.28 88888.00 2007-05-24 05:19:02.000 144 12289.20 110.10 55387.28 88888.00 2007-05-24 05:19:02.125 144 12289.23 110.05 55387.30 88888.00 2007-05-24 05:19:02.250 144 12289.25 110.05 55387.32 88888.00 2007-05-24 05:19:02.375 144 12289.35 110.08 55387.35 88888.00 2007-05-24 05:19:02.500 144 12289.27 110.10 55387.38 88888.00 2007-05-24 05:19:02.625 144 12289.33 110.12 55387.38 88888.00 2007-05-24 05:19:02.750 144 12289.38 110.05 55387.38 88888.00 2007-05-24 05:19:02.875 144 12289.33 110.08 55387.38 88888.00 2007-05-24 05:19:03.000 144 12289.25 110.05 55387.38 88888.00 2007-05-24 05:19:03.125 144 12289.30 110.12 55387.38 88888.00 2007-05-24 05:19:03.250 144 12289.40 110.20 55387.40 88888.00 2007-05-24 05:19:03.375 144 12289.48 110.15 55387.40 88888.00 2007-05-24 05:19:03.500 144 12289.40 110.10 55387.35 88888.00 2007-05-24 05:19:03.625 144 12289.35 110.10 55387.38 88888.00 2007-05-24 05:19:03.750 144 12289.35 110.12 55387.43 88888.00 2007-05-24 05:19:03.875 144 12289.30 110.12 55387.43 88888.00 2007-05-24 05:19:04.000 144 12289.38 110.12 55387.43 88888.00 2007-05-24 05:19:04.125 144 12289.45 110.17 55387.45 88888.00 2007-05-24 05:19:04.250 144 12289.45 110.20 55387.45 88888.00 2007-05-24 05:19:04.375 144 12289.42 110.17 55387.45 88888.00 2007-05-24 05:19:04.500 144 12289.48 110.17 55387.45 88888.00 2007-05-24 05:19:04.625 144 12289.48 110.15 55387.47 88888.00 2007-05-24 05:19:04.750 144 12289.50 110.15 55387.50 88888.00 2007-05-24 05:19:04.875 144 12289.52 110.15 55387.55 88888.00 2007-05-24 05:19:05.000 144 12289.50 110.15 55387.53 88888.00 2007-05-24 05:19:05.125 144 12289.50 110.17 55387.55 88888.00 2007-05-24 05:19:05.250 144 12289.52 110.17 55387.57 88888.00 2007-05-24 05:19:05.375 144 12289.55 110.17 55387.55 88888.00 2007-05-24 05:19:05.500 144 12289.52 110.12 55387.55 88888.00 2007-05-24 05:19:05.625 144 12289.52 110.17 55387.60 88888.00 2007-05-24 05:19:05.750 144 12289.52 110.17 55387.57 88888.00 2007-05-24 05:19:05.875 144 12289.52 110.17 55387.60 88888.00 2007-05-24 05:19:06.000 144 12289.60 110.20 55387.60 88888.00 2007-05-24 05:19:06.125 144 12289.58 110.20 55387.62 88888.00 2007-05-24 05:19:06.250 144 12289.60 110.20 55387.62 88888.00 2007-05-24 05:19:06.375 144 12289.67 110.22 55387.65 88888.00 2007-05-24 05:19:06.500 144 12289.75 110.25 55387.65 88888.00 2007-05-24 05:19:06.625 144 12289.70 110.17 55387.65 88888.00 2007-05-24 05:19:06.750 144 12289.60 110.17 55387.65 88888.00 2007-05-24 05:19:06.875 144 12289.67 110.20 55387.70 88888.00 2007-05-24 05:19:07.000 144 12289.73 110.25 55387.70 88888.00 2007-05-24 05:19:07.125 144 12289.73 110.22 55387.72 88888.00 2007-05-24 05:19:07.250 144 12289.73 110.22 55387.70 88888.00 2007-05-24 05:19:07.375 144 12289.80 110.25 55387.70 88888.00 2007-05-24 05:19:07.500 144 12289.80 110.25 55387.70 88888.00 2007-05-24 05:19:07.625 144 12289.70 110.20 55387.70 88888.00 2007-05-24 05:19:07.750 144 12289.73 110.22 55387.72 88888.00 2007-05-24 05:19:07.875 144 12289.83 110.28 55387.75 88888.00 2007-05-24 05:19:08.000 144 12289.88 110.33 55387.75 88888.00 2007-05-24 05:19:08.125 144 12289.83 110.35 55387.78 88888.00 2007-05-24 05:19:08.250 144 12289.80 110.25 55387.78 88888.00 2007-05-24 05:19:08.375 144 12289.83 110.28 55387.80 88888.00 2007-05-24 05:19:08.500 144 12289.80 110.33 55387.80 88888.00 2007-05-24 05:19:08.625 144 12289.83 110.33 55387.80 88888.00 2007-05-24 05:19:08.750 144 12289.85 110.30 55387.82 88888.00 2007-05-24 05:19:08.875 144 12289.83 110.28 55387.82 88888.00 2007-05-24 05:19:09.000 144 12289.85 110.33 55387.85 88888.00 2007-05-24 05:19:09.125 144 12289.85 110.35 55387.85 88888.00 2007-05-24 05:19:09.250 144 12289.83 110.28 55387.88 88888.00 2007-05-24 05:19:09.375 144 12289.85 110.33 55387.88 88888.00 2007-05-24 05:19:09.500 144 12289.88 110.30 55387.90 88888.00 2007-05-24 05:19:09.625 144 12289.77 110.28 55387.88 88888.00 2007-05-24 05:19:09.750 144 12289.77 110.28 55387.93 88888.00 2007-05-24 05:19:09.875 144 12289.88 110.35 55387.93 88888.00 2007-05-24 05:19:10.000 144 12289.92 110.35 55387.97 88888.00 2007-05-24 05:19:10.125 144 12289.90 110.30 55387.97 88888.00 2007-05-24 05:19:10.250 144 12289.85 110.28 55387.97 88888.00 2007-05-24 05:19:10.375 144 12289.88 110.30 55387.97 88888.00 2007-05-24 05:19:10.500 144 12289.88 110.35 55388.00 88888.00 2007-05-24 05:19:10.625 144 12289.90 110.33 55388.03 88888.00 2007-05-24 05:19:10.750 144 12289.98 110.28 55388.00 88888.00 2007-05-24 05:19:10.875 144 12290.02 110.25 55388.03 88888.00 2007-05-24 05:19:11.000 144 12290.00 110.22 55388.05 88888.00 2007-05-24 05:19:11.125 144 12289.95 110.25 55388.05 88888.00 2007-05-24 05:19:11.250 144 12289.92 110.22 55388.10 88888.00 2007-05-24 05:19:11.375 144 12289.90 110.25 55388.12 88888.00 2007-05-24 05:19:11.500 144 12289.90 110.28 55388.12 88888.00 2007-05-24 05:19:11.625 144 12289.92 110.25 55388.07 88888.00 2007-05-24 05:19:11.750 144 12289.90 110.28 55388.05 88888.00 2007-05-24 05:19:11.875 144 12289.90 110.33 55388.10 88888.00 2007-05-24 05:19:12.000 144 12289.95 110.33 55388.12 88888.00 2007-05-24 05:19:12.125 144 12290.02 110.30 55388.12 88888.00 2007-05-24 05:19:12.250 144 12290.05 110.22 55388.18 88888.00 2007-05-24 05:19:12.375 144 12290.05 110.22 55388.18 88888.00 2007-05-24 05:19:12.500 144 12290.05 110.28 55388.20 88888.00 2007-05-24 05:19:12.625 144 12290.08 110.28 55388.25 88888.00 2007-05-24 05:19:12.750 144 12290.08 110.22 55388.22 88888.00 2007-05-24 05:19:12.875 144 12290.05 110.25 55388.25 88888.00 2007-05-24 05:19:13.000 144 12290.08 110.28 55388.22 88888.00 2007-05-24 05:19:13.125 144 12290.17 110.28 55388.25 88888.00 2007-05-24 05:19:13.250 144 12290.15 110.22 55388.28 88888.00 2007-05-24 05:19:13.375 144 12290.17 110.22 55388.28 88888.00 2007-05-24 05:19:13.500 144 12290.17 110.22 55388.28 88888.00 2007-05-24 05:19:13.625 144 12290.25 110.30 55388.30 88888.00 2007-05-24 05:19:13.750 144 12290.27 110.33 55388.32 88888.00 2007-05-24 05:19:13.875 144 12290.27 110.25 55388.32 88888.00 2007-05-24 05:19:14.000 144 12290.25 110.22 55388.32 88888.00 2007-05-24 05:19:14.125 144 12290.38 110.33 55388.38 88888.00 2007-05-24 05:19:14.250 144 12290.33 110.33 55388.38 88888.00 2007-05-24 05:19:14.375 144 12290.33 110.33 55388.38 88888.00 2007-05-24 05:19:14.500 144 12290.35 110.28 55388.40 88888.00 2007-05-24 05:19:14.625 144 12290.33 110.22 55388.40 88888.00 2007-05-24 05:19:14.750 144 12290.38 110.25 55388.43 88888.00 2007-05-24 05:19:14.875 144 12290.33 110.22 55388.40 88888.00 2007-05-24 05:19:15.000 144 12290.33 110.20 55388.40 88888.00 2007-05-24 05:19:15.125 144 12290.42 110.25 55388.45 88888.00 2007-05-24 05:19:15.250 144 12290.40 110.25 55388.45 88888.00 2007-05-24 05:19:15.375 144 12290.35 110.25 55388.45 88888.00 2007-05-24 05:19:15.500 144 12290.40 110.25 55388.50 88888.00 2007-05-24 05:19:15.625 144 12290.42 110.22 55388.47 88888.00 2007-05-24 05:19:15.750 144 12290.48 110.20 55388.53 88888.00 2007-05-24 05:19:15.875 144 12290.50 110.22 55388.50 88888.00 2007-05-24 05:19:16.000 144 12290.50 110.22 55388.50 88888.00 2007-05-24 05:19:16.125 144 12290.52 110.25 55388.53 88888.00 2007-05-24 05:19:16.250 144 12290.52 110.25 55388.57 88888.00 2007-05-24 05:19:16.375 144 12290.55 110.20 55388.55 88888.00 2007-05-24 05:19:16.500 144 12290.62 110.17 55388.53 88888.00 2007-05-24 05:19:16.625 144 12290.67 110.17 55388.53 88888.00 2007-05-24 05:19:16.750 144 12290.65 110.20 55388.55 88888.00 2007-05-24 05:19:16.875 144 12290.62 110.15 55388.60 88888.00 2007-05-24 05:19:17.000 144 12290.62 110.20 55388.65 88888.00 2007-05-24 05:19:17.125 144 12290.62 110.22 55388.70 88888.00 2007-05-24 05:19:17.250 144 12290.67 110.15 55388.70 88888.00 2007-05-24 05:19:17.375 144 12290.65 110.17 55388.70 88888.00 2007-05-24 05:19:17.500 144 12290.73 110.20 55388.72 88888.00 2007-05-24 05:19:17.625 144 12290.80 110.17 55388.70 88888.00 2007-05-24 05:19:17.750 144 12290.77 110.17 55388.68 88888.00 2007-05-24 05:19:17.875 144 12290.77 110.22 55388.70 88888.00 2007-05-24 05:19:18.000 144 12290.80 110.25 55388.68 88888.00 2007-05-24 05:19:18.125 144 12290.83 110.22 55388.68 88888.00 2007-05-24 05:19:18.250 144 12290.75 110.22 55388.72 88888.00 2007-05-24 05:19:18.375 144 12290.73 110.22 55388.75 88888.00 2007-05-24 05:19:18.500 144 12290.75 110.20 55388.78 88888.00 2007-05-24 05:19:18.625 144 12290.80 110.20 55388.82 88888.00 2007-05-24 05:19:18.750 144 12290.80 110.25 55388.82 88888.00 2007-05-24 05:19:18.875 144 12290.75 110.25 55388.80 88888.00 2007-05-24 05:19:19.000 144 12290.77 110.25 55388.80 88888.00 2007-05-24 05:19:19.125 144 12290.77 110.20 55388.82 88888.00 2007-05-24 05:19:19.250 144 12290.80 110.25 55388.82 88888.00 2007-05-24 05:19:19.375 144 12290.92 110.28 55388.88 88888.00 2007-05-24 05:19:19.500 144 12290.95 110.28 55388.90 88888.00 2007-05-24 05:19:19.625 144 12290.77 110.17 55388.90 88888.00 2007-05-24 05:19:19.750 144 12290.70 110.15 55388.90 88888.00 2007-05-24 05:19:19.875 144 12290.73 110.17 55388.88 88888.00 2007-05-24 05:19:20.000 144 12290.85 110.28 55388.90 88888.00 2007-05-24 05:19:20.125 144 12290.85 110.28 55388.93 88888.00 2007-05-24 05:19:20.250 144 12290.73 110.20 55388.93 88888.00 2007-05-24 05:19:20.375 144 12290.80 110.20 55388.95 88888.00 2007-05-24 05:19:20.500 144 12290.80 110.17 55388.97 88888.00 2007-05-24 05:19:20.625 144 12290.77 110.17 55389.00 88888.00 2007-05-24 05:19:20.750 144 12290.75 110.15 55388.97 88888.00 2007-05-24 05:19:20.875 144 12290.83 110.15 55389.00 88888.00 2007-05-24 05:19:21.000 144 12290.95 110.20 55389.00 88888.00 2007-05-24 05:19:21.125 144 12290.95 110.22 55389.05 88888.00 2007-05-24 05:19:21.250 144 12290.95 110.20 55389.07 88888.00 2007-05-24 05:19:21.375 144 12290.90 110.20 55389.07 88888.00 2007-05-24 05:19:21.500 144 12290.92 110.22 55389.12 88888.00 2007-05-24 05:19:21.625 144 12290.95 110.20 55389.10 88888.00 2007-05-24 05:19:21.750 144 12290.98 110.17 55389.12 88888.00 2007-05-24 05:19:21.875 144 12290.98 110.17 55389.12 88888.00 2007-05-24 05:19:22.000 144 12290.95 110.17 55389.10 88888.00 2007-05-24 05:19:22.125 144 12291.02 110.22 55389.12 88888.00 2007-05-24 05:19:22.250 144 12291.00 110.22 55389.18 88888.00 2007-05-24 05:19:22.375 144 12291.02 110.20 55389.18 88888.00 2007-05-24 05:19:22.500 144 12291.05 110.25 55389.20 88888.00 2007-05-24 05:19:22.625 144 12291.05 110.30 55389.22 88888.00 2007-05-24 05:19:22.750 144 12291.10 110.30 55389.25 88888.00 2007-05-24 05:19:22.875 144 12291.10 110.25 55389.25 88888.00 2007-05-24 05:19:23.000 144 12291.10 110.28 55389.28 88888.00 2007-05-24 05:19:23.125 144 12291.17 110.28 55389.32 88888.00 2007-05-24 05:19:23.250 144 12291.17 110.25 55389.35 88888.00 2007-05-24 05:19:23.375 144 12291.12 110.22 55389.32 88888.00 2007-05-24 05:19:23.500 144 12291.10 110.22 55389.35 88888.00 2007-05-24 05:19:23.625 144 12291.23 110.25 55389.35 88888.00 2007-05-24 05:19:23.750 144 12291.27 110.28 55389.35 88888.00 2007-05-24 05:19:23.875 144 12291.25 110.30 55389.38 88888.00 2007-05-24 05:19:24.000 144 12291.25 110.30 55389.38 88888.00 2007-05-24 05:19:24.125 144 12291.27 110.25 55389.40 88888.00 2007-05-24 05:19:24.250 144 12291.25 110.22 55389.40 88888.00 2007-05-24 05:19:24.375 144 12291.25 110.22 55389.40 88888.00 2007-05-24 05:19:24.500 144 12291.33 110.28 55389.43 88888.00 2007-05-24 05:19:24.625 144 12291.38 110.28 55389.43 88888.00 2007-05-24 05:19:24.750 144 12291.35 110.28 55389.47 88888.00 2007-05-24 05:19:24.875 144 12291.33 110.25 55389.45 88888.00 2007-05-24 05:19:25.000 144 12291.35 110.25 55389.45 88888.00 2007-05-24 05:19:25.125 144 12291.30 110.28 55389.47 88888.00 2007-05-24 05:19:25.250 144 12291.30 110.22 55389.50 88888.00 2007-05-24 05:19:25.375 144 12291.30 110.20 55389.53 88888.00 2007-05-24 05:19:25.500 144 12291.35 110.25 55389.53 88888.00 2007-05-24 05:19:25.625 144 12291.38 110.22 55389.55 88888.00 2007-05-24 05:19:25.750 144 12291.45 110.22 55389.55 88888.00 2007-05-24 05:19:25.875 144 12291.52 110.25 55389.55 88888.00 2007-05-24 05:19:26.000 144 12291.52 110.28 55389.55 88888.00 2007-05-24 05:19:26.125 144 12291.55 110.25 55389.57 88888.00 2007-05-24 05:19:26.250 144 12291.60 110.20 55389.57 88888.00 2007-05-24 05:19:26.375 144 12291.62 110.20 55389.57 88888.00 2007-05-24 05:19:26.500 144 12291.73 110.25 55389.65 88888.00 2007-05-24 05:19:26.625 144 12291.80 110.25 55389.65 88888.00 2007-05-24 05:19:26.750 144 12291.75 110.25 55389.62 88888.00 2007-05-24 05:19:26.875 144 12291.77 110.22 55389.65 88888.00 2007-05-24 05:19:27.000 144 12291.77 110.17 55389.65 88888.00 2007-05-24 05:19:27.125 144 12291.80 110.22 55389.68 88888.00 2007-05-24 05:19:27.250 144 12291.85 110.25 55389.72 88888.00 2007-05-24 05:19:27.375 144 12291.88 110.28 55389.72 88888.00 2007-05-24 05:19:27.500 144 12291.92 110.33 55389.75 88888.00 2007-05-24 05:19:27.625 144 12291.95 110.33 55389.75 88888.00 2007-05-24 05:19:27.750 144 12291.90 110.28 55389.75 88888.00 2007-05-24 05:19:27.875 144 12291.83 110.28 55389.78 88888.00 2007-05-24 05:19:28.000 144 12291.90 110.30 55389.82 88888.00 2007-05-24 05:19:28.125 144 12291.90 110.28 55389.80 88888.00 2007-05-24 05:19:28.250 144 12291.85 110.30 55389.85 88888.00 2007-05-24 05:19:28.375 144 12291.88 110.35 55389.88 88888.00 2007-05-24 05:19:28.500 144 12291.92 110.33 55389.90 88888.00 2007-05-24 05:19:28.625 144 12291.95 110.33 55389.90 88888.00 2007-05-24 05:19:28.750 144 12291.95 110.33 55389.90 88888.00 2007-05-24 05:19:28.875 144 12291.95 110.28 55389.90 88888.00 2007-05-24 05:19:29.000 144 12292.02 110.28 55389.93 88888.00 2007-05-24 05:19:29.125 144 12292.05 110.33 55389.93 88888.00 2007-05-24 05:19:29.250 144 12292.00 110.33 55389.97 88888.00 2007-05-24 05:19:29.375 144 12292.02 110.30 55389.97 88888.00 2007-05-24 05:19:29.500 144 12292.02 110.28 55389.97 88888.00 2007-05-24 05:19:29.625 144 12292.02 110.25 55390.00 88888.00 2007-05-24 05:19:29.750 144 12292.10 110.28 55390.00 88888.00 2007-05-24 05:19:29.875 144 12292.15 110.30 55390.03 88888.00 2007-05-24 05:19:30.000 144 12292.08 110.30 55390.03 88888.00 2007-05-24 05:19:30.125 144 12292.10 110.30 55390.03 88888.00 2007-05-24 05:19:30.250 144 12292.08 110.22 55390.03 88888.00 2007-05-24 05:19:30.375 144 12292.08 110.17 55390.03 88888.00 2007-05-24 05:19:30.500 144 12292.12 110.22 55390.07 88888.00 2007-05-24 05:19:30.625 144 12292.23 110.33 55390.15 88888.00 2007-05-24 05:19:30.750 144 12292.20 110.28 55390.12 88888.00 2007-05-24 05:19:30.875 144 12292.23 110.22 55390.15 88888.00 2007-05-24 05:19:31.000 144 12292.20 110.22 55390.15 88888.00 2007-05-24 05:19:31.125 144 12292.20 110.28 55390.18 88888.00 2007-05-24 05:19:31.250 144 12292.17 110.22 55390.20 88888.00 2007-05-24 05:19:31.375 144 12292.27 110.28 55390.20 88888.00 2007-05-24 05:19:31.500 144 12292.30 110.25 55390.20 88888.00 2007-05-24 05:19:31.625 144 12292.25 110.17 55390.20 88888.00 2007-05-24 05:19:31.750 144 12292.27 110.22 55390.25 88888.00 2007-05-24 05:19:31.875 144 12292.33 110.28 55390.30 88888.00 2007-05-24 05:19:32.000 144 12292.33 110.28 55390.30 88888.00 2007-05-24 05:19:32.125 144 12292.38 110.22 55390.32 88888.00 2007-05-24 05:19:32.250 144 12292.35 110.20 55390.30 88888.00 2007-05-24 05:19:32.375 144 12292.42 110.22 55390.32 88888.00 2007-05-24 05:19:32.500 144 12292.40 110.25 55390.35 88888.00 2007-05-24 05:19:32.625 144 12292.38 110.22 55390.38 88888.00 2007-05-24 05:19:32.750 144 12292.40 110.22 55390.43 88888.00 2007-05-24 05:19:32.875 144 12292.50 110.28 55390.43 88888.00 2007-05-24 05:19:33.000 144 12292.58 110.25 55390.43 88888.00 2007-05-24 05:19:33.125 144 12292.58 110.25 55390.45 88888.00 2007-05-24 05:19:33.250 144 12292.52 110.22 55390.45 88888.00 2007-05-24 05:19:33.375 144 12292.52 110.25 55390.47 88888.00 2007-05-24 05:19:33.500 144 12292.55 110.25 55390.50 88888.00 2007-05-24 05:19:33.625 144 12292.62 110.25 55390.50 88888.00 2007-05-24 05:19:33.750 144 12292.67 110.25 55390.55 88888.00 2007-05-24 05:19:33.875 144 12292.67 110.22 55390.53 88888.00 2007-05-24 05:19:34.000 144 12292.65 110.22 55390.55 88888.00 2007-05-24 05:19:34.125 144 12292.60 110.25 55390.57 88888.00 2007-05-24 05:19:34.250 144 12292.67 110.17 55390.60 88888.00 2007-05-24 05:19:34.375 144 12292.67 110.22 55390.60 88888.00 2007-05-24 05:19:34.500 144 12292.70 110.25 55390.57 88888.00 2007-05-24 05:19:34.625 144 12292.75 110.22 55390.60 88888.00 2007-05-24 05:19:34.750 144 12292.73 110.22 55390.62 88888.00 2007-05-24 05:19:34.875 144 12292.70 110.20 55390.65 88888.00 2007-05-24 05:19:35.000 144 12292.73 110.22 55390.70 88888.00 2007-05-24 05:19:35.125 144 12292.83 110.28 55390.72 88888.00 2007-05-24 05:19:35.250 144 12292.77 110.25 55390.72 88888.00 2007-05-24 05:19:35.375 144 12292.77 110.22 55390.72 88888.00 2007-05-24 05:19:35.500 144 12292.75 110.28 55390.78 88888.00 2007-05-24 05:19:35.625 144 12292.75 110.30 55390.80 88888.00 2007-05-24 05:19:35.750 144 12292.85 110.30 55390.82 88888.00 2007-05-24 05:19:35.875 144 12292.85 110.25 55390.85 88888.00 2007-05-24 05:19:36.000 144 12292.80 110.17 55390.82 88888.00 2007-05-24 05:19:36.125 144 12292.83 110.20 55390.88 88888.00 2007-05-24 05:19:36.250 144 12292.92 110.22 55390.90 88888.00 2007-05-24 05:19:36.375 144 12293.00 110.25 55390.90 88888.00 2007-05-24 05:19:36.500 144 12293.05 110.30 55390.95 88888.00 2007-05-24 05:19:36.625 144 12293.08 110.22 55390.97 88888.00 2007-05-24 05:19:36.750 144 12293.08 110.20 55390.95 88888.00 2007-05-24 05:19:36.875 144 12293.02 110.20 55391.00 88888.00 2007-05-24 05:19:37.000 144 12292.98 110.17 55391.00 88888.00 2007-05-24 05:19:37.125 144 12293.00 110.17 55391.03 88888.00 2007-05-24 05:19:37.250 144 12293.02 110.12 55391.03 88888.00 2007-05-24 05:19:37.375 144 12293.10 110.15 55391.05 88888.00 2007-05-24 05:19:37.500 144 12293.12 110.25 55391.10 88888.00 2007-05-24 05:19:37.625 144 12293.17 110.22 55391.07 88888.00 2007-05-24 05:19:37.750 144 12293.20 110.17 55391.07 88888.00 2007-05-24 05:19:37.875 144 12293.15 110.12 55391.07 88888.00 2007-05-24 05:19:38.000 144 12293.20 110.20 55391.12 88888.00 2007-05-24 05:19:38.125 144 12293.23 110.22 55391.15 88888.00 2007-05-24 05:19:38.250 144 12293.27 110.20 55391.18 88888.00 2007-05-24 05:19:38.375 144 12293.40 110.25 55391.18 88888.00 2007-05-24 05:19:38.500 144 12293.48 110.22 55391.15 88888.00 2007-05-24 05:19:38.625 144 12293.48 110.22 55391.18 88888.00 2007-05-24 05:19:38.750 144 12293.45 110.20 55391.18 88888.00 2007-05-24 05:19:38.875 144 12293.40 110.20 55391.18 88888.00 2007-05-24 05:19:39.000 144 12293.38 110.20 55391.20 88888.00 2007-05-24 05:19:39.125 144 12293.48 110.22 55391.25 88888.00 2007-05-24 05:19:39.250 144 12293.38 110.17 55391.28 88888.00 2007-05-24 05:19:39.375 144 12293.42 110.22 55391.28 88888.00 2007-05-24 05:19:39.500 144 12293.42 110.22 55391.30 88888.00 2007-05-24 05:19:39.625 144 12293.42 110.20 55391.28 88888.00 2007-05-24 05:19:39.750 144 12293.45 110.22 55391.32 88888.00 2007-05-24 05:19:39.875 144 12293.52 110.25 55391.38 88888.00 2007-05-24 05:19:40.000 144 12293.60 110.30 55391.40 88888.00 2007-05-24 05:19:40.125 144 12293.62 110.25 55391.40 88888.00 2007-05-24 05:19:40.250 144 12293.60 110.20 55391.40 88888.00 2007-05-24 05:19:40.375 144 12293.67 110.25 55391.45 88888.00 2007-05-24 05:19:40.500 144 12293.75 110.30 55391.47 88888.00 2007-05-24 05:19:40.625 144 12293.70 110.38 55391.45 88888.00 2007-05-24 05:19:40.750 144 12293.70 110.33 55391.47 88888.00 2007-05-24 05:19:40.875 144 12293.77 110.28 55391.45 88888.00 2007-05-24 05:19:41.000 144 12293.83 110.25 55391.47 88888.00 2007-05-24 05:19:41.125 144 12293.73 110.20 55391.50 88888.00 2007-05-24 05:19:41.250 144 12293.75 110.20 55391.55 88888.00 2007-05-24 05:19:41.375 144 12293.90 110.25 55391.57 88888.00 2007-05-24 05:19:41.500 144 12293.92 110.25 55391.62 88888.00 2007-05-24 05:19:41.625 144 12293.90 110.25 55391.65 88888.00 2007-05-24 05:19:41.750 144 12294.00 110.28 55391.62 88888.00 2007-05-24 05:19:41.875 144 12294.02 110.30 55391.65 88888.00 2007-05-24 05:19:42.000 144 12293.98 110.28 55391.62 88888.00 2007-05-24 05:19:42.125 144 12293.92 110.25 55391.68 88888.00 2007-05-24 05:19:42.250 144 12294.08 110.20 55391.70 88888.00 2007-05-24 05:19:42.375 144 12294.17 110.33 55391.78 88888.00 2007-05-24 05:19:42.500 144 12294.12 110.35 55391.78 88888.00 2007-05-24 05:19:42.625 144 12294.05 110.25 55391.78 88888.00 2007-05-24 05:19:42.750 144 12294.15 110.20 55391.75 88888.00 2007-05-24 05:19:42.875 144 12294.27 110.22 55391.80 88888.00 2007-05-24 05:19:43.000 144 12294.27 110.22 55391.80 88888.00 2007-05-24 05:19:43.125 144 12294.23 110.30 55391.80 88888.00 2007-05-24 05:19:43.250 144 12294.20 110.28 55391.85 88888.00 2007-05-24 05:19:43.375 144 12294.23 110.25 55391.85 88888.00 2007-05-24 05:19:43.500 144 12294.25 110.25 55391.90 88888.00 2007-05-24 05:19:43.625 144 12294.38 110.33 55391.93 88888.00 2007-05-24 05:19:43.750 144 12294.38 110.33 55391.95 88888.00 2007-05-24 05:19:43.875 144 12294.33 110.25 55391.90 88888.00 2007-05-24 05:19:44.000 144 12294.40 110.30 55391.90 88888.00 2007-05-24 05:19:44.125 144 12294.45 110.35 55391.95 88888.00 2007-05-24 05:19:44.250 144 12294.42 110.33 55391.95 88888.00 2007-05-24 05:19:44.375 144 12294.48 110.38 55392.00 88888.00 2007-05-24 05:19:44.500 144 12294.50 110.38 55392.00 88888.00 2007-05-24 05:19:44.625 144 12294.52 110.33 55392.00 88888.00 2007-05-24 05:19:44.750 144 12294.52 110.33 55392.00 88888.00 2007-05-24 05:19:44.875 144 12294.65 110.38 55392.05 88888.00 2007-05-24 05:19:45.000 144 12294.65 110.33 55392.05 88888.00 2007-05-24 05:19:45.125 144 12294.67 110.33 55392.07 88888.00 2007-05-24 05:19:45.250 144 12294.75 110.38 55392.12 88888.00 2007-05-24 05:19:45.375 144 12294.80 110.38 55392.10 88888.00 2007-05-24 05:19:45.500 144 12294.80 110.40 55392.12 88888.00 2007-05-24 05:19:45.625 144 12294.75 110.35 55392.12 88888.00 2007-05-24 05:19:45.750 144 12294.73 110.38 55392.15 88888.00 2007-05-24 05:19:45.875 144 12294.83 110.38 55392.18 88888.00 2007-05-24 05:19:46.000 144 12294.92 110.35 55392.18 88888.00 2007-05-24 05:19:46.125 144 12294.90 110.35 55392.20 88888.00 2007-05-24 05:19:46.250 144 12294.92 110.40 55392.25 88888.00 2007-05-24 05:19:46.375 144 12294.98 110.45 55392.25 88888.00 2007-05-24 05:19:46.500 144 12294.98 110.38 55392.25 88888.00 2007-05-24 05:19:46.625 144 12295.00 110.38 55392.30 88888.00 2007-05-24 05:19:46.750 144 12295.05 110.35 55392.32 88888.00 2007-05-24 05:19:46.875 144 12295.05 110.38 55392.35 88888.00 2007-05-24 05:19:47.000 144 12295.08 110.33 55392.38 88888.00 2007-05-24 05:19:47.125 144 12295.05 110.38 55392.40 88888.00 2007-05-24 05:19:47.250 144 12295.08 110.40 55392.43 88888.00 2007-05-24 05:19:47.375 144 12295.17 110.42 55392.43 88888.00 2007-05-24 05:19:47.500 144 12295.17 110.38 55392.43 88888.00 2007-05-24 05:19:47.625 144 12295.12 110.35 55392.45 88888.00 2007-05-24 05:19:47.750 144 12295.15 110.33 55392.45 88888.00 2007-05-24 05:19:47.875 144 12295.23 110.38 55392.45 88888.00 2007-05-24 05:19:48.000 144 12295.38 110.40 55392.50 88888.00 2007-05-24 05:19:48.125 144 12295.42 110.40 55392.57 88888.00 2007-05-24 05:19:48.250 144 12295.42 110.33 55392.60 88888.00 2007-05-24 05:19:48.375 144 12295.48 110.38 55392.60 88888.00 2007-05-24 05:19:48.500 144 12295.48 110.40 55392.55 88888.00 2007-05-24 05:19:48.625 144 12295.48 110.38 55392.57 88888.00 2007-05-24 05:19:48.750 144 12295.55 110.35 55392.60 88888.00 2007-05-24 05:19:48.875 144 12295.58 110.38 55392.62 88888.00 2007-05-24 05:19:49.000 144 12295.60 110.42 55392.62 88888.00 2007-05-24 05:19:49.125 144 12295.60 110.40 55392.68 88888.00 2007-05-24 05:19:49.250 144 12295.62 110.40 55392.75 88888.00 2007-05-24 05:19:49.375 144 12295.70 110.45 55392.78 88888.00 2007-05-24 05:19:49.500 144 12295.77 110.47 55392.80 88888.00 2007-05-24 05:19:49.625 144 12295.77 110.47 55392.82 88888.00 2007-05-24 05:19:49.750 144 12295.75 110.45 55392.82 88888.00 2007-05-24 05:19:49.875 144 12295.77 110.45 55392.82 88888.00 2007-05-24 05:19:50.000 144 12295.80 110.40 55392.82 88888.00 2007-05-24 05:19:50.125 144 12295.77 110.38 55392.88 88888.00 2007-05-24 05:19:50.250 144 12295.75 110.38 55392.88 88888.00 2007-05-24 05:19:50.375 144 12295.80 110.42 55392.93 88888.00 2007-05-24 05:19:50.500 144 12295.90 110.42 55392.95 88888.00 2007-05-24 05:19:50.625 144 12296.00 110.40 55393.00 88888.00 2007-05-24 05:19:50.750 144 12296.02 110.40 55393.00 88888.00 2007-05-24 05:19:50.875 144 12296.02 110.47 55393.00 88888.00 2007-05-24 05:19:51.000 144 12296.10 110.45 55393.00 88888.00 2007-05-24 05:19:51.125 144 12296.10 110.40 55393.05 88888.00 2007-05-24 05:19:51.250 144 12296.05 110.33 55393.03 88888.00 2007-05-24 05:19:51.375 144 12296.08 110.33 55393.03 88888.00 2007-05-24 05:19:51.500 144 12296.10 110.40 55393.07 88888.00 2007-05-24 05:19:51.625 144 12296.15 110.40 55393.12 88888.00 2007-05-24 05:19:51.750 144 12296.17 110.38 55393.12 88888.00 2007-05-24 05:19:51.875 144 12296.12 110.42 55393.15 88888.00 2007-05-24 05:19:52.000 144 12296.20 110.47 55393.20 88888.00 2007-05-24 05:19:52.125 144 12296.27 110.47 55393.22 88888.00 2007-05-24 05:19:52.250 144 12296.27 110.42 55393.25 88888.00 2007-05-24 05:19:52.375 144 12296.30 110.40 55393.28 88888.00 2007-05-24 05:19:52.500 144 12296.38 110.45 55393.28 88888.00 2007-05-24 05:19:52.625 144 12296.48 110.45 55393.30 88888.00 2007-05-24 05:19:52.750 144 12296.48 110.42 55393.28 88888.00 2007-05-24 05:19:52.875 144 12296.48 110.40 55393.32 88888.00 2007-05-24 05:19:53.000 144 12296.55 110.38 55393.32 88888.00 2007-05-24 05:19:53.125 144 12296.60 110.42 55393.38 88888.00 2007-05-24 05:19:53.250 144 12296.58 110.42 55393.40 88888.00 2007-05-24 05:19:53.375 144 12296.55 110.40 55393.43 88888.00 2007-05-24 05:19:53.500 144 12296.60 110.45 55393.45 88888.00 2007-05-24 05:19:53.625 144 12296.67 110.47 55393.47 88888.00 2007-05-24 05:19:53.750 144 12296.75 110.55 55393.50 88888.00 2007-05-24 05:19:53.875 144 12296.77 110.47 55393.53 88888.00 2007-05-24 05:19:54.000 144 12296.70 110.42 55393.53 88888.00 2007-05-24 05:19:54.125 144 12296.65 110.42 55393.55 88888.00 2007-05-24 05:19:54.250 144 12296.70 110.47 55393.62 88888.00 2007-05-24 05:19:54.375 144 12296.80 110.47 55393.62 88888.00 2007-05-24 05:19:54.500 144 12296.85 110.47 55393.65 88888.00 2007-05-24 05:19:54.625 144 12296.83 110.45 55393.65 88888.00 2007-05-24 05:19:54.750 144 12296.77 110.47 55393.65 88888.00 2007-05-24 05:19:54.875 144 12296.83 110.45 55393.68 88888.00 2007-05-24 05:19:55.000 144 12296.88 110.40 55393.70 88888.00 2007-05-24 05:19:55.125 144 12296.98 110.40 55393.72 88888.00 2007-05-24 05:19:55.250 144 12296.98 110.47 55393.78 88888.00 2007-05-24 05:19:55.375 144 12296.95 110.47 55393.82 88888.00 2007-05-24 05:19:55.500 144 12296.98 110.45 55393.82 88888.00 2007-05-24 05:19:55.625 144 12297.02 110.42 55393.80 88888.00 2007-05-24 05:19:55.750 144 12297.05 110.40 55393.85 88888.00 2007-05-24 05:19:55.875 144 12297.05 110.42 55393.90 88888.00 2007-05-24 05:19:56.000 144 12297.12 110.38 55393.90 88888.00 2007-05-24 05:19:56.125 144 12297.23 110.38 55393.93 88888.00 2007-05-24 05:19:56.250 144 12297.20 110.40 55393.95 88888.00 2007-05-24 05:19:56.375 144 12297.17 110.42 55394.00 88888.00 2007-05-24 05:19:56.500 144 12297.27 110.47 55394.03 88888.00 2007-05-24 05:19:56.625 144 12297.35 110.47 55394.05 88888.00 2007-05-24 05:19:56.750 144 12297.30 110.45 55394.05 88888.00 2007-05-24 05:19:56.875 144 12297.27 110.40 55394.05 88888.00 2007-05-24 05:19:57.000 144 12297.27 110.35 55394.03 88888.00 2007-05-24 05:19:57.125 144 12297.27 110.38 55394.07 88888.00 2007-05-24 05:19:57.250 144 12297.40 110.47 55394.18 88888.00 2007-05-24 05:19:57.375 144 12297.42 110.50 55394.15 88888.00 2007-05-24 05:19:57.500 144 12297.40 110.42 55394.15 88888.00 2007-05-24 05:19:57.625 144 12297.33 110.42 55394.20 88888.00 2007-05-24 05:19:57.750 144 12297.42 110.50 55394.25 88888.00 2007-05-24 05:19:57.875 144 12297.40 110.47 55394.22 88888.00 2007-05-24 05:19:58.000 144 12297.38 110.45 55394.28 88888.00 2007-05-24 05:19:58.125 144 12297.40 110.47 55394.32 88888.00 2007-05-24 05:19:58.250 144 12297.48 110.53 55394.35 88888.00 2007-05-24 05:19:58.375 144 12297.58 110.58 55394.38 88888.00 2007-05-24 05:19:58.500 144 12297.58 110.55 55394.40 88888.00 2007-05-24 05:19:58.625 144 12297.60 110.53 55394.40 88888.00 2007-05-24 05:19:58.750 144 12297.65 110.58 55394.47 88888.00 2007-05-24 05:19:58.875 144 12297.67 110.60 55394.47 88888.00 2007-05-24 05:19:59.000 144 12297.67 110.58 55394.47 88888.00 2007-05-24 05:19:59.125 144 12297.67 110.50 55394.47 88888.00 2007-05-24 05:19:59.250 144 12297.62 110.45 55394.47 88888.00 2007-05-24 05:19:59.375 144 12297.65 110.50 55394.53 88888.00 2007-05-24 05:19:59.500 144 12297.70 110.58 55394.53 88888.00 2007-05-24 05:19:59.625 144 12297.70 110.58 55394.55 88888.00 2007-05-24 05:19:59.750 144 12297.83 110.60 55394.57 88888.00 2007-05-24 05:19:59.875 144 12297.88 110.53 55394.60 88888.00 2007-05-24 05:20:00.000 144 12297.85 110.50 55394.62 88888.00 2007-05-24 05:20:00.125 144 12297.88 110.62 55394.70 88888.00 2007-05-24 05:20:00.250 144 12297.90 110.55 55394.72 88888.00 2007-05-24 05:20:00.375 144 12297.92 110.55 55394.70 88888.00 2007-05-24 05:20:00.500 144 12297.90 110.55 55394.72 88888.00 2007-05-24 05:20:00.625 144 12297.98 110.62 55394.78 88888.00 2007-05-24 05:20:00.750 144 12298.17 110.70 55394.85 88888.00 2007-05-24 05:20:00.875 144 12298.15 110.67 55394.88 88888.00 2007-05-24 05:20:01.000 144 12298.15 110.62 55394.85 88888.00 2007-05-24 05:20:01.125 144 12298.12 110.60 55394.88 88888.00 2007-05-24 05:20:01.250 144 12298.17 110.62 55394.93 88888.00 2007-05-24 05:20:01.375 144 12298.17 110.60 55394.95 88888.00 2007-05-24 05:20:01.500 144 12298.20 110.55 55394.97 88888.00 2007-05-24 05:20:01.625 144 12298.25 110.60 55395.00 88888.00 2007-05-24 05:20:01.750 144 12298.30 110.62 55395.03 88888.00 2007-05-24 05:20:01.875 144 12298.33 110.65 55395.05 88888.00 2007-05-24 05:20:02.000 144 12298.27 110.65 55395.10 88888.00 2007-05-24 05:20:02.125 144 12298.30 110.67 55395.12 88888.00 2007-05-24 05:20:02.250 144 12298.35 110.67 55395.10 88888.00 2007-05-24 05:20:02.375 144 12298.35 110.67 55395.15 88888.00 2007-05-24 05:20:02.500 144 12298.35 110.65 55395.15 88888.00 2007-05-24 05:20:02.625 144 12298.45 110.65 55395.18 88888.00 2007-05-24 05:20:02.750 144 12298.55 110.67 55395.20 88888.00 2007-05-24 05:20:02.875 144 12298.52 110.67 55395.20 88888.00 2007-05-24 05:20:03.000 144 12298.50 110.65 55395.25 88888.00 2007-05-24 05:20:03.125 144 12298.55 110.65 55395.25 88888.00 2007-05-24 05:20:03.250 144 12298.58 110.70 55395.28 88888.00 2007-05-24 05:20:03.375 144 12298.58 110.67 55395.25 88888.00 2007-05-24 05:20:03.500 144 12298.58 110.70 55395.28 88888.00 2007-05-24 05:20:03.625 144 12298.58 110.70 55395.30 88888.00 2007-05-24 05:20:03.750 144 12298.65 110.78 55395.35 88888.00 2007-05-24 05:20:03.875 144 12298.73 110.78 55395.40 88888.00 2007-05-24 05:20:04.000 144 12298.70 110.78 55395.43 88888.00 2007-05-24 05:20:04.125 144 12298.70 110.70 55395.43 88888.00 2007-05-24 05:20:04.250 144 12298.73 110.70 55395.47 88888.00 2007-05-24 05:20:04.375 144 12298.75 110.75 55395.50 88888.00 2007-05-24 05:20:04.500 144 12298.83 110.78 55395.53 88888.00 2007-05-24 05:20:04.625 144 12298.90 110.72 55395.55 88888.00 2007-05-24 05:20:04.750 144 12298.95 110.75 55395.55 88888.00 2007-05-24 05:20:04.875 144 12298.92 110.83 55395.60 88888.00 2007-05-24 05:20:05.000 144 12298.92 110.80 55395.60 88888.00 2007-05-24 05:20:05.125 144 12299.00 110.75 55395.62 88888.00 2007-05-24 05:20:05.250 144 12299.05 110.80 55395.68 88888.00 2007-05-24 05:20:05.375 144 12299.02 110.85 55395.70 88888.00 2007-05-24 05:20:05.500 144 12299.05 110.85 55395.72 88888.00 2007-05-24 05:20:05.625 144 12299.08 110.78 55395.75 88888.00 2007-05-24 05:20:05.750 144 12299.12 110.75 55395.78 88888.00 2007-05-24 05:20:05.875 144 12299.08 110.78 55395.80 88888.00 2007-05-24 05:20:06.000 144 12299.02 110.80 55395.80 88888.00 2007-05-24 05:20:06.125 144 12298.98 110.80 55395.85 88888.00 2007-05-24 05:20:06.250 144 12299.08 110.83 55395.88 88888.00 2007-05-24 05:20:06.375 144 12299.23 110.85 55395.88 88888.00 2007-05-24 05:20:06.500 144 12299.27 110.88 55395.95 88888.00 2007-05-24 05:20:06.625 144 12299.33 110.88 55395.95 88888.00 2007-05-24 05:20:06.750 144 12299.27 110.85 55395.97 88888.00 2007-05-24 05:20:06.875 144 12299.27 110.85 55395.97 88888.00 2007-05-24 05:20:07.000 144 12299.35 110.85 55395.97 88888.00 2007-05-24 05:20:07.125 144 12299.42 110.78 55395.97 88888.00 2007-05-24 05:20:07.250 144 12299.45 110.83 55396.03 88888.00 2007-05-24 05:20:07.375 144 12299.52 110.88 55396.07 88888.00 2007-05-24 05:20:07.500 144 12299.55 110.83 55396.10 88888.00 2007-05-24 05:20:07.625 144 12299.52 110.83 55396.12 88888.00 2007-05-24 05:20:07.750 144 12299.50 110.88 55396.15 88888.00 2007-05-24 05:20:07.875 144 12299.50 110.90 55396.22 88888.00 2007-05-24 05:20:08.000 144 12299.55 110.92 55396.22 88888.00 2007-05-24 05:20:08.125 144 12299.60 110.90 55396.25 88888.00 2007-05-24 05:20:08.250 144 12299.70 110.88 55396.28 88888.00 2007-05-24 05:20:08.375 144 12299.70 110.90 55396.25 88888.00 2007-05-24 05:20:08.500 144 12299.65 110.92 55396.32 88888.00 2007-05-24 05:20:08.625 144 12299.67 110.97 55396.38 88888.00 2007-05-24 05:20:08.750 144 12299.67 110.95 55396.40 88888.00 2007-05-24 05:20:08.875 144 12299.70 110.92 55396.43 88888.00 2007-05-24 05:20:09.000 144 12299.70 110.90 55396.43 88888.00 2007-05-24 05:20:09.125 144 12299.65 110.85 55396.43 88888.00 2007-05-24 05:20:09.250 144 12299.67 110.90 55396.47 88888.00 2007-05-24 05:20:09.375 144 12299.80 110.95 55396.53 88888.00 2007-05-24 05:20:09.500 144 12299.85 110.97 55396.57 88888.00 2007-05-24 05:20:09.625 144 12299.83 110.97 55396.60 88888.00 2007-05-24 05:20:09.750 144 12299.83 110.95 55396.65 88888.00 2007-05-24 05:20:09.875 144 12299.80 110.88 55396.68 88888.00 2007-05-24 05:20:10.000 144 12299.73 110.85 55396.65 88888.00 2007-05-24 05:20:10.125 144 12299.85 110.88 55396.72 88888.00 2007-05-24 05:20:10.250 144 12299.92 110.95 55396.75 88888.00 2007-05-24 05:20:10.375 144 12299.92 110.95 55396.78 88888.00 2007-05-24 05:20:10.500 144 12299.95 110.95 55396.80 88888.00 2007-05-24 05:20:10.625 144 12299.90 110.90 55396.80 88888.00 2007-05-24 05:20:10.750 144 12299.90 110.95 55396.80 88888.00 2007-05-24 05:20:10.875 144 12300.00 110.95 55396.85 88888.00 2007-05-24 05:20:11.000 144 12299.95 110.92 55396.85 88888.00 2007-05-24 05:20:11.125 144 12299.90 110.95 55396.90 88888.00 2007-05-24 05:20:11.250 144 12299.92 110.97 55396.97 88888.00 2007-05-24 05:20:11.375 144 12300.00 111.00 55396.97 88888.00 2007-05-24 05:20:11.500 144 12300.08 110.97 55397.00 88888.00 2007-05-24 05:20:11.625 144 12300.08 110.95 55397.03 88888.00 2007-05-24 05:20:11.750 144 12300.08 110.95 55397.05 88888.00 2007-05-24 05:20:11.875 144 12300.02 110.95 55397.07 88888.00 2007-05-24 05:20:12.000 144 12300.08 110.92 55397.10 88888.00 2007-05-24 05:20:12.125 144 12300.12 111.00 55397.12 88888.00 2007-05-24 05:20:12.250 144 12300.20 111.05 55397.15 88888.00 2007-05-24 05:20:12.375 144 12300.25 111.05 55397.15 88888.00 2007-05-24 05:20:12.500 144 12300.27 111.08 55397.20 88888.00 2007-05-24 05:20:12.625 144 12300.30 111.03 55397.22 88888.00 2007-05-24 05:20:12.750 144 12300.35 111.08 55397.30 88888.00 2007-05-24 05:20:12.875 144 12300.30 111.10 55397.30 88888.00 2007-05-24 05:20:13.000 144 12300.25 111.05 55397.32 88888.00 2007-05-24 05:20:13.125 144 12300.25 110.97 55397.32 88888.00 2007-05-24 05:20:13.250 144 12300.27 111.00 55397.40 88888.00 2007-05-24 05:20:13.375 144 12300.30 111.05 55397.43 88888.00 2007-05-24 05:20:13.500 144 12300.25 111.03 55397.43 88888.00 2007-05-24 05:20:13.625 144 12300.35 111.10 55397.47 88888.00 2007-05-24 05:20:13.750 144 12300.42 111.12 55397.47 88888.00 2007-05-24 05:20:13.875 144 12300.52 111.08 55397.47 88888.00 2007-05-24 05:20:14.000 144 12300.58 111.05 55397.55 88888.00 2007-05-24 05:20:14.125 144 12300.58 111.10 55397.60 88888.00 2007-05-24 05:20:14.250 144 12300.48 111.08 55397.62 88888.00 2007-05-24 05:20:14.375 144 12300.48 111.03 55397.62 88888.00 2007-05-24 05:20:14.500 144 12300.55 111.08 55397.65 88888.00 2007-05-24 05:20:14.625 144 12300.65 111.15 55397.65 88888.00 2007-05-24 05:20:14.750 144 12300.60 111.12 55397.62 88888.00 2007-05-24 05:20:14.875 144 12300.62 111.12 55397.62 88888.00 2007-05-24 05:20:15.000 144 12300.67 111.17 55397.68 88888.00 2007-05-24 05:20:15.125 144 12300.75 111.15 55397.75 88888.00 2007-05-24 05:20:15.250 144 12300.75 111.12 55397.80 88888.00 2007-05-24 05:20:15.375 144 12300.77 111.15 55397.82 88888.00 2007-05-24 05:20:15.500 144 12300.88 111.15 55397.93 88888.00 2007-05-24 05:20:15.625 144 12300.88 111.17 55397.95 88888.00 2007-05-24 05:20:15.750 144 12300.85 111.20 55397.97 88888.00 2007-05-24 05:20:15.875 144 12300.83 111.22 55398.00 88888.00 2007-05-24 05:20:16.000 144 12300.83 111.17 55398.00 88888.00 2007-05-24 05:20:16.125 144 12300.88 111.15 55398.00 88888.00 2007-05-24 05:20:16.250 144 12300.88 111.22 55398.05 88888.00 2007-05-24 05:20:16.375 144 12300.85 111.22 55398.05 88888.00 2007-05-24 05:20:16.500 144 12300.90 111.20 55398.07 88888.00 2007-05-24 05:20:16.625 144 12300.95 111.22 55398.10 88888.00 2007-05-24 05:20:16.750 144 12301.00 111.22 55398.12 88888.00 2007-05-24 05:20:16.875 144 12301.00 111.22 55398.15 88888.00 2007-05-24 05:20:17.000 144 12301.00 111.25 55398.18 88888.00 2007-05-24 05:20:17.125 144 12301.00 111.25 55398.22 88888.00 2007-05-24 05:20:17.250 144 12301.08 111.25 55398.20 88888.00 2007-05-24 05:20:17.375 144 12301.10 111.28 55398.25 88888.00 2007-05-24 05:20:17.500 144 12301.12 111.28 55398.30 88888.00 2007-05-24 05:20:17.625 144 12301.17 111.28 55398.35 88888.00 2007-05-24 05:20:17.750 144 12301.20 111.25 55398.38 88888.00 2007-05-24 05:20:17.875 144 12301.23 111.28 55398.38 88888.00 2007-05-24 05:20:18.000 144 12301.27 111.30 55398.45 88888.00 2007-05-24 05:20:18.125 144 12301.38 111.38 55398.47 88888.00 2007-05-24 05:20:18.250 144 12301.38 111.38 55398.50 88888.00 2007-05-24 05:20:18.375 144 12301.33 111.42 55398.53 88888.00 2007-05-24 05:20:18.500 144 12301.40 111.38 55398.53 88888.00 2007-05-24 05:20:18.625 144 12301.48 111.38 55398.55 88888.00 2007-05-24 05:20:18.750 144 12301.55 111.42 55398.57 88888.00 2007-05-24 05:20:18.875 144 12301.55 111.45 55398.60 88888.00 2007-05-24 05:20:19.000 144 12301.52 111.42 55398.62 88888.00 2007-05-24 05:20:19.125 144 12301.50 111.42 55398.62 88888.00 2007-05-24 05:20:19.250 144 12301.50 111.38 55398.68 88888.00 2007-05-24 05:20:19.375 144 12301.55 111.40 55398.70 88888.00 2007-05-24 05:20:19.500 144 12301.60 111.45 55398.75 88888.00 2007-05-24 05:20:19.625 144 12301.60 111.45 55398.78 88888.00 2007-05-24 05:20:19.750 144 12301.73 111.50 55398.80 88888.00 2007-05-24 05:20:19.875 144 12301.80 111.47 55398.82 88888.00 2007-05-24 05:20:20.000 144 12301.77 111.45 55398.82 88888.00 2007-05-24 05:20:20.125 144 12301.70 111.45 55398.85 88888.00 2007-05-24 05:20:20.250 144 12301.73 111.47 55398.93 88888.00 2007-05-24 05:20:20.375 144 12301.77 111.50 55398.93 88888.00 2007-05-24 05:20:20.500 144 12301.88 111.55 55398.95 88888.00 2007-05-24 05:20:20.625 144 12301.92 111.55 55399.00 88888.00 2007-05-24 05:20:20.750 144 12301.90 111.50 55399.00 88888.00 2007-05-24 05:20:20.875 144 12301.98 111.50 55399.05 88888.00 2007-05-24 05:20:21.000 144 12302.02 111.50 55399.05 88888.00 2007-05-24 05:20:21.125 144 12302.05 111.50 55399.05 88888.00 2007-05-24 05:20:21.250 144 12302.00 111.50 55399.07 88888.00 2007-05-24 05:20:21.375 144 12302.05 111.53 55399.10 88888.00 2007-05-24 05:20:21.500 144 12302.15 111.58 55399.15 88888.00 2007-05-24 05:20:21.625 144 12302.17 111.53 55399.15 88888.00 2007-05-24 05:20:21.750 144 12302.23 111.53 55399.15 88888.00 2007-05-24 05:20:21.875 144 12302.23 111.50 55399.15 88888.00 2007-05-24 05:20:22.000 144 12302.20 111.45 55399.18 88888.00 2007-05-24 05:20:22.125 144 12302.20 111.45 55399.20 88888.00 2007-05-24 05:20:22.250 144 12302.30 111.55 55399.28 88888.00 2007-05-24 05:20:22.375 144 12302.33 111.55 55399.30 88888.00 2007-05-24 05:20:22.500 144 12302.30 111.55 55399.35 88888.00 2007-05-24 05:20:22.625 144 12302.35 111.55 55399.38 88888.00 2007-05-24 05:20:22.750 144 12302.38 111.55 55399.35 88888.00 2007-05-24 05:20:22.875 144 12302.40 111.55 55399.38 88888.00 2007-05-24 05:20:23.000 144 12302.40 111.58 55399.38 88888.00 2007-05-24 05:20:23.125 144 12302.42 111.55 55399.43 88888.00 2007-05-24 05:20:23.250 144 12302.45 111.53 55399.45 88888.00 2007-05-24 05:20:23.375 144 12302.52 111.58 55399.50 88888.00 2007-05-24 05:20:23.500 144 12302.48 111.58 55399.55 88888.00 2007-05-24 05:20:23.625 144 12302.45 111.55 55399.55 88888.00 2007-05-24 05:20:23.750 144 12302.55 111.53 55399.57 88888.00 2007-05-24 05:20:23.875 144 12302.65 111.62 55399.62 88888.00 2007-05-24 05:20:24.000 144 12302.62 111.60 55399.65 88888.00 2007-05-24 05:20:24.125 144 12302.58 111.58 55399.62 88888.00 2007-05-24 05:20:24.250 144 12302.60 111.62 55399.70 88888.00 2007-05-24 05:20:24.375 144 12302.70 111.62 55399.72 88888.00 2007-05-24 05:20:24.500 144 12302.75 111.65 55399.75 88888.00 2007-05-24 05:20:24.625 144 12302.75 111.70 55399.80 88888.00 2007-05-24 05:20:24.750 144 12302.75 111.62 55399.80 88888.00 2007-05-24 05:20:24.875 144 12302.75 111.55 55399.82 88888.00 2007-05-24 05:20:25.000 144 12302.83 111.55 55399.90 88888.00 2007-05-24 05:20:25.125 144 12302.88 111.62 55399.93 88888.00 2007-05-24 05:20:25.250 144 12302.90 111.65 55399.93 88888.00 2007-05-24 05:20:25.375 144 12302.95 111.62 55399.95 88888.00 2007-05-24 05:20:25.500 144 12303.00 111.62 55399.95 88888.00 2007-05-24 05:20:25.625 144 12302.90 111.60 55400.00 88888.00 2007-05-24 05:20:25.750 144 12302.88 111.55 55400.05 88888.00 2007-05-24 05:20:25.875 144 12302.92 111.53 55400.05 88888.00 2007-05-24 05:20:26.000 144 12302.95 111.58 55400.07 88888.00 2007-05-24 05:20:26.125 144 12303.00 111.67 55400.15 88888.00 2007-05-24 05:20:26.250 144 12303.05 111.58 55400.15 88888.00 2007-05-24 05:20:26.375 144 12303.10 111.60 55400.15 88888.00 2007-05-24 05:20:26.500 144 12303.10 111.60 55400.18 88888.00 2007-05-24 05:20:26.625 144 12303.02 111.58 55400.20 88888.00 2007-05-24 05:20:26.750 144 12303.00 111.58 55400.22 88888.00 2007-05-24 05:20:26.875 144 12303.00 111.55 55400.25 88888.00 2007-05-24 05:20:27.000 144 12303.02 111.53 55400.22 88888.00 2007-05-24 05:20:27.125 144 12303.08 111.53 55400.28 88888.00 2007-05-24 05:20:27.250 144 12303.12 111.55 55400.32 88888.00 2007-05-24 05:20:27.375 144 12303.12 111.53 55400.38 88888.00 2007-05-24 05:20:27.500 144 12303.17 111.53 55400.40 88888.00 2007-05-24 05:20:27.625 144 12303.23 111.53 55400.45 88888.00 2007-05-24 05:20:27.750 144 12303.20 111.50 55400.45 88888.00 2007-05-24 05:20:27.875 144 12303.20 111.50 55400.47 88888.00 2007-05-24 05:20:28.000 144 12303.25 111.53 55400.50 88888.00 2007-05-24 05:20:28.125 144 12303.25 111.55 55400.55 88888.00 2007-05-24 05:20:28.250 144 12303.20 111.60 55400.60 88888.00 2007-05-24 05:20:28.375 144 12303.25 111.60 55400.62 88888.00 2007-05-24 05:20:28.500 144 12303.30 111.55 55400.65 88888.00 2007-05-24 05:20:28.625 144 12303.38 111.53 55400.70 88888.00 2007-05-24 05:20:28.750 144 12303.42 111.55 55400.70 88888.00 2007-05-24 05:20:28.875 144 12303.40 111.55 55400.72 88888.00 2007-05-24 05:20:29.000 144 12303.38 111.53 55400.72 88888.00 2007-05-24 05:20:29.125 144 12303.40 111.47 55400.75 88888.00 2007-05-24 05:20:29.250 144 12303.35 111.45 55400.80 88888.00 2007-05-24 05:20:29.375 144 12303.38 111.53 55400.82 88888.00 2007-05-24 05:20:29.500 144 12303.38 111.55 55400.82 88888.00 2007-05-24 05:20:29.625 144 12303.38 111.53 55400.82 88888.00 2007-05-24 05:20:29.750 144 12303.40 111.42 55400.85 88888.00 2007-05-24 05:20:29.875 144 12303.42 111.45 55400.90 88888.00 2007-05-24 05:20:30.000 144 12303.45 111.45 55400.90 88888.00 2007-05-24 05:20:30.125 144 12303.45 111.42 55400.90 88888.00 2007-05-24 05:20:30.250 144 12303.48 111.40 55400.95 88888.00 2007-05-24 05:20:30.375 144 12303.52 111.42 55400.97 88888.00 2007-05-24 05:20:30.500 144 12303.52 111.42 55401.00 88888.00 2007-05-24 05:20:30.625 144 12303.50 111.40 55401.03 88888.00 2007-05-24 05:20:30.750 144 12303.55 111.42 55401.10 88888.00 2007-05-24 05:20:30.875 144 12303.60 111.47 55401.12 88888.00 2007-05-24 05:20:31.000 144 12303.50 111.42 55401.12 88888.00 2007-05-24 05:20:31.125 144 12303.52 111.42 55401.15 88888.00 2007-05-24 05:20:31.250 144 12303.58 111.38 55401.20 88888.00 2007-05-24 05:20:31.375 144 12303.65 111.40 55401.25 88888.00 2007-05-24 05:20:31.500 144 12303.73 111.40 55401.30 88888.00 2007-05-24 05:20:31.625 144 12303.67 111.40 55401.28 88888.00 2007-05-24 05:20:31.750 144 12303.70 111.45 55401.28 88888.00 2007-05-24 05:20:31.875 144 12303.70 111.45 55401.32 88888.00 2007-05-24 05:20:32.000 144 12303.75 111.42 55401.35 88888.00 2007-05-24 05:20:32.125 144 12303.80 111.40 55401.40 88888.00 2007-05-24 05:20:32.250 144 12303.75 111.38 55401.43 88888.00 2007-05-24 05:20:32.375 144 12303.83 111.42 55401.45 88888.00 2007-05-24 05:20:32.500 144 12303.85 111.42 55401.47 88888.00 2007-05-24 05:20:32.625 144 12303.83 111.45 55401.53 88888.00 2007-05-24 05:20:32.750 144 12303.83 111.50 55401.55 88888.00 2007-05-24 05:20:32.875 144 12303.88 111.45 55401.55 88888.00 2007-05-24 05:20:33.000 144 12303.88 111.40 55401.57 88888.00 2007-05-24 05:20:33.125 144 12303.92 111.40 55401.60 88888.00 2007-05-24 05:20:33.250 144 12304.00 111.42 55401.65 88888.00 2007-05-24 05:20:33.375 144 12304.05 111.40 55401.65 88888.00 2007-05-24 05:20:33.500 144 12303.98 111.40 55401.68 88888.00 2007-05-24 05:20:33.625 144 12303.90 111.45 55401.70 88888.00 2007-05-24 05:20:33.750 144 12303.95 111.45 55401.72 88888.00 2007-05-24 05:20:33.875 144 12303.98 111.45 55401.72 88888.00 2007-05-24 05:20:34.000 144 12303.98 111.42 55401.78 88888.00 2007-05-24 05:20:34.125 144 12303.98 111.42 55401.80 88888.00 2007-05-24 05:20:34.250 144 12303.98 111.42 55401.82 88888.00 2007-05-24 05:20:34.375 144 12304.08 111.47 55401.88 88888.00 2007-05-24 05:20:34.500 144 12304.12 111.45 55401.90 88888.00 2007-05-24 05:20:34.625 144 12304.05 111.40 55401.93 88888.00 2007-05-24 05:20:34.750 144 12304.05 111.40 55401.95 88888.00 2007-05-24 05:20:34.875 144 12304.05 111.47 55401.97 88888.00 2007-05-24 05:20:35.000 144 12304.05 111.47 55402.00 88888.00 2007-05-24 05:20:35.125 144 12304.10 111.42 55402.03 88888.00 2007-05-24 05:20:35.250 144 12304.15 111.42 55402.05 88888.00 2007-05-24 05:20:35.375 144 12304.17 111.40 55402.10 88888.00 2007-05-24 05:20:35.500 144 12304.12 111.42 55402.10 88888.00 2007-05-24 05:20:35.625 144 12304.15 111.47 55402.15 88888.00 2007-05-24 05:20:35.750 144 12304.17 111.45 55402.15 88888.00 2007-05-24 05:20:35.875 144 12304.20 111.45 55402.18 88888.00 2007-05-24 05:20:36.000 144 12304.20 111.47 55402.20 88888.00 2007-05-24 05:20:36.125 144 12304.20 111.50 55402.25 88888.00 2007-05-24 05:20:36.250 144 12304.12 111.47 55402.28 88888.00 2007-05-24 05:20:36.375 144 12304.12 111.45 55402.28 88888.00 2007-05-24 05:20:36.500 144 12304.17 111.45 55402.28 88888.00 2007-05-24 05:20:36.625 144 12304.20 111.45 55402.32 88888.00 2007-05-24 05:20:36.750 144 12304.17 111.40 55402.35 88888.00 2007-05-24 05:20:36.875 144 12304.23 111.45 55402.40 88888.00 2007-05-24 05:20:37.000 144 12304.33 111.47 55402.43 88888.00 2007-05-24 05:20:37.125 144 12304.33 111.45 55402.43 88888.00 2007-05-24 05:20:37.250 144 12304.30 111.40 55402.43 88888.00 2007-05-24 05:20:37.375 144 12304.25 111.42 55402.45 88888.00 2007-05-24 05:20:37.500 144 12304.25 111.40 55402.50 88888.00 2007-05-24 05:20:37.625 144 12304.33 111.47 55402.53 88888.00 2007-05-24 05:20:37.750 144 12304.33 111.47 55402.55 88888.00 2007-05-24 05:20:37.875 144 12304.33 111.47 55402.60 88888.00 2007-05-24 05:20:38.000 144 12304.30 111.45 55402.62 88888.00 2007-05-24 05:20:38.125 144 12304.30 111.47 55402.65 88888.00 2007-05-24 05:20:38.250 144 12304.27 111.47 55402.62 88888.00 2007-05-24 05:20:38.375 144 12304.27 111.47 55402.65 88888.00 2007-05-24 05:20:38.500 144 12304.27 111.45 55402.70 88888.00 2007-05-24 05:20:38.625 144 12304.27 111.45 55402.72 88888.00 2007-05-24 05:20:38.750 144 12304.25 111.45 55402.72 88888.00 2007-05-24 05:20:38.875 144 12304.40 111.55 55402.80 88888.00 2007-05-24 05:20:39.000 144 12304.38 111.53 55402.82 88888.00 2007-05-24 05:20:39.125 144 12304.38 111.53 55402.85 88888.00 2007-05-24 05:20:39.250 144 12304.40 111.50 55402.88 88888.00 2007-05-24 05:20:39.375 144 12304.38 111.53 55402.85 88888.00 2007-05-24 05:20:39.500 144 12304.48 111.58 55402.93 88888.00 2007-05-24 05:20:39.625 144 12304.55 111.60 55402.97 88888.00 2007-05-24 05:20:39.750 144 12304.52 111.50 55402.97 88888.00 2007-05-24 05:20:39.875 144 12304.52 111.45 55402.97 88888.00 2007-05-24 05:20:40.000 144 12304.52 111.47 55403.03 88888.00 2007-05-24 05:20:40.125 144 12304.55 111.55 55403.07 88888.00 2007-05-24 05:20:40.250 144 12304.58 111.55 55403.15 88888.00 2007-05-24 05:20:40.375 144 12304.62 111.53 55403.15 88888.00 2007-05-24 05:20:40.500 144 12304.65 111.50 55403.15 88888.00 2007-05-24 05:20:40.625 144 12304.62 111.53 55403.18 88888.00 2007-05-24 05:20:40.750 144 12304.58 111.50 55403.20 88888.00 2007-05-24 05:20:40.875 144 12304.58 111.47 55403.20 88888.00 2007-05-24 05:20:41.000 144 12304.70 111.55 55403.25 88888.00 2007-05-24 05:20:41.125 144 12304.73 111.53 55403.30 88888.00 2007-05-24 05:20:41.250 144 12304.62 111.53 55403.30 88888.00 2007-05-24 05:20:41.375 144 12304.55 111.50 55403.30 88888.00 2007-05-24 05:20:41.500 144 12304.60 111.47 55403.28 88888.00 2007-05-24 05:20:41.625 144 12304.65 111.47 55403.32 88888.00 2007-05-24 05:20:41.750 144 12304.65 111.55 55403.38 88888.00 2007-05-24 05:20:41.875 144 12304.58 111.53 55403.43 88888.00 2007-05-24 05:20:42.000 144 12304.52 111.50 55403.43 88888.00 2007-05-24 05:20:42.125 144 12304.60 111.50 55403.47 88888.00 2007-05-24 05:20:42.250 144 12304.67 111.58 55403.50 88888.00 2007-05-24 05:20:42.375 144 12304.73 111.58 55403.55 88888.00 2007-05-24 05:20:42.500 144 12304.75 111.58 55403.55 88888.00 2007-05-24 05:20:42.625 144 12304.75 111.53 55403.60 88888.00 2007-05-24 05:20:42.750 144 12304.75 111.53 55403.60 88888.00 2007-05-24 05:20:42.875 144 12304.73 111.58 55403.62 88888.00 2007-05-24 05:20:43.000 144 12304.77 111.58 55403.65 88888.00 2007-05-24 05:20:43.125 144 12304.83 111.55 55403.65 88888.00 2007-05-24 05:20:43.250 144 12304.85 111.58 55403.70 88888.00 2007-05-24 05:20:43.375 144 12304.88 111.65 55403.72 88888.00 2007-05-24 05:20:43.500 144 12304.83 111.65 55403.75 88888.00 2007-05-24 05:20:43.625 144 12304.83 111.60 55403.78 88888.00 2007-05-24 05:20:43.750 144 12304.85 111.58 55403.75 88888.00 2007-05-24 05:20:43.875 144 12304.95 111.62 55403.80 88888.00 2007-05-24 05:20:44.000 144 12304.90 111.60 55403.85 88888.00 2007-05-24 05:20:44.125 144 12304.88 111.58 55403.88 88888.00 2007-05-24 05:20:44.250 144 12304.80 111.53 55403.90 88888.00 2007-05-24 05:20:44.375 144 12304.85 111.53 55403.88 88888.00 2007-05-24 05:20:44.500 144 12304.90 111.58 55403.93 88888.00 2007-05-24 05:20:44.625 144 12304.85 111.58 55403.97 88888.00 2007-05-24 05:20:44.750 144 12304.83 111.53 55404.00 88888.00 2007-05-24 05:20:44.875 144 12304.88 111.58 55404.03 88888.00 2007-05-24 05:20:45.000 144 12304.88 111.58 55404.03 88888.00 2007-05-24 05:20:45.125 144 12304.90 111.62 55404.10 88888.00 2007-05-24 05:20:45.250 144 12304.98 111.55 55404.07 88888.00 2007-05-24 05:20:45.375 144 12304.95 111.55 55404.12 88888.00 2007-05-24 05:20:45.500 144 12304.90 111.53 55404.15 88888.00 2007-05-24 05:20:45.625 144 12304.83 111.45 55404.15 88888.00 2007-05-24 05:20:45.750 144 12304.88 111.53 55404.18 88888.00 2007-05-24 05:20:45.875 144 12304.92 111.53 55404.20 88888.00 2007-05-24 05:20:46.000 144 12304.98 111.50 55404.20 88888.00 2007-05-24 05:20:46.125 144 12305.08 111.58 55404.25 88888.00 2007-05-24 05:20:46.250 144 12305.10 111.58 55404.30 88888.00 2007-05-24 05:20:46.375 144 12305.08 111.60 55404.32 88888.00 2007-05-24 05:20:46.500 144 12305.02 111.55 55404.38 88888.00 2007-05-24 05:20:46.625 144 12305.02 111.50 55404.35 88888.00 2007-05-24 05:20:46.750 144 12305.05 111.53 55404.43 88888.00 2007-05-24 05:20:46.875 144 12305.05 111.53 55404.45 88888.00 2007-05-24 05:20:47.000 144 12305.05 111.47 55404.40 88888.00 2007-05-24 05:20:47.125 144 12305.08 111.50 55404.40 88888.00 2007-05-24 05:20:47.250 144 12305.08 111.45 55404.47 88888.00 2007-05-24 05:20:47.375 144 12305.08 111.50 55404.50 88888.00 2007-05-24 05:20:47.500 144 12305.02 111.47 55404.50 88888.00 2007-05-24 05:20:47.625 144 12305.08 111.47 55404.55 88888.00 2007-05-24 05:20:47.750 144 12305.12 111.55 55404.60 88888.00 2007-05-24 05:20:47.875 144 12305.10 111.58 55404.65 88888.00 2007-05-24 05:20:48.000 144 12305.02 111.55 55404.62 88888.00 2007-05-24 05:20:48.125 144 12305.05 111.55 55404.68 88888.00 2007-05-24 05:20:48.250 144 12305.05 111.50 55404.72 88888.00 2007-05-24 05:20:48.375 144 12305.12 111.45 55404.72 88888.00 2007-05-24 05:20:48.500 144 12305.10 111.50 55404.78 88888.00 2007-05-24 05:20:48.625 144 12305.05 111.50 55404.78 88888.00 2007-05-24 05:20:48.750 144 12305.02 111.45 55404.80 88888.00 2007-05-24 05:20:48.875 144 12305.05 111.47 55404.85 88888.00 2007-05-24 05:20:49.000 144 12305.00 111.47 55404.88 88888.00 2007-05-24 05:20:49.125 144 12305.05 111.40 55404.90 88888.00 2007-05-24 05:20:49.250 144 12305.05 111.33 55404.90 88888.00 2007-05-24 05:20:49.375 144 12305.00 111.30 55404.88 88888.00 2007-05-24 05:20:49.500 144 12305.05 111.33 55404.90 88888.00 2007-05-24 05:20:49.625 144 12305.10 111.40 55404.90 88888.00 2007-05-24 05:20:49.750 144 12305.15 111.47 55404.95 88888.00 2007-05-24 05:20:49.875 144 12305.17 111.47 55404.97 88888.00 2007-05-24 05:20:50.000 144 12305.15 111.45 55404.97 88888.00 2007-05-24 05:20:50.125 144 12305.12 111.42 55405.00 88888.00 2007-05-24 05:20:50.250 144 12305.08 111.38 55405.07 88888.00 2007-05-24 05:20:50.375 144 12305.12 111.42 55405.10 88888.00 2007-05-24 05:20:50.500 144 12305.10 111.42 55405.15 88888.00 2007-05-24 05:20:50.625 144 12305.12 111.42 55405.18 88888.00 2007-05-24 05:20:50.750 144 12305.15 111.45 55405.22 88888.00 2007-05-24 05:20:50.875 144 12305.17 111.38 55405.20 88888.00 2007-05-24 05:20:51.000 144 12305.17 111.38 55405.22 88888.00 2007-05-24 05:20:51.125 144 12305.23 111.45 55405.25 88888.00 2007-05-24 05:20:51.250 144 12305.20 111.45 55405.28 88888.00 2007-05-24 05:20:51.375 144 12305.12 111.40 55405.30 88888.00 2007-05-24 05:20:51.500 144 12305.17 111.45 55405.35 88888.00 2007-05-24 05:20:51.625 144 12305.12 111.38 55405.35 88888.00 2007-05-24 05:20:51.750 144 12305.15 111.35 55405.38 88888.00 2007-05-24 05:20:51.875 144 12305.25 111.45 55405.43 88888.00 2007-05-24 05:20:52.000 144 12305.30 111.53 55405.45 88888.00 2007-05-24 05:20:52.125 144 12305.27 111.47 55405.47 88888.00 2007-05-24 05:20:52.250 144 12305.17 111.42 55405.45 88888.00 2007-05-24 05:20:52.375 144 12305.25 111.38 55405.50 88888.00 2007-05-24 05:20:52.500 144 12305.27 111.42 55405.50 88888.00 2007-05-24 05:20:52.625 144 12305.27 111.42 55405.53 88888.00 2007-05-24 05:20:52.750 144 12305.20 111.42 55405.55 88888.00 2007-05-24 05:20:52.875 144 12305.23 111.40 55405.57 88888.00 2007-05-24 05:20:53.000 144 12305.25 111.38 55405.55 88888.00 2007-05-24 05:20:53.125 144 12305.33 111.45 55405.60 88888.00 2007-05-24 05:20:53.250 144 12305.30 111.42 55405.62 88888.00 2007-05-24 05:20:53.375 144 12305.27 111.40 55405.62 88888.00 2007-05-24 05:20:53.500 144 12305.20 111.40 55405.65 88888.00 2007-05-24 05:20:53.625 144 12305.17 111.42 55405.68 88888.00 2007-05-24 05:20:53.750 144 12305.25 111.53 55405.72 88888.00 2007-05-24 05:20:53.875 144 12305.25 111.58 55405.75 88888.00 2007-05-24 05:20:54.000 144 12305.25 111.53 55405.75 88888.00 2007-05-24 05:20:54.125 144 12305.33 111.47 55405.78 88888.00 2007-05-24 05:20:54.250 144 12305.33 111.45 55405.78 88888.00 2007-05-24 05:20:54.375 144 12305.40 111.45 55405.80 88888.00 2007-05-24 05:20:54.500 144 12305.38 111.53 55405.85 88888.00 2007-05-24 05:20:54.625 144 12305.35 111.53 55405.90 88888.00 2007-05-24 05:20:54.750 144 12305.33 111.50 55405.93 88888.00 2007-05-24 05:20:54.875 144 12305.38 111.42 55405.95 88888.00 2007-05-24 05:20:55.000 144 12305.42 111.45 55405.97 88888.00 2007-05-24 05:20:55.125 144 12305.42 111.53 55406.00 88888.00 2007-05-24 05:20:55.250 144 12305.48 111.53 55406.05 88888.00 2007-05-24 05:20:55.375 144 12305.50 111.50 55406.03 88888.00 2007-05-24 05:20:55.500 144 12305.42 111.45 55406.05 88888.00 2007-05-24 05:20:55.625 144 12305.35 111.42 55406.05 88888.00 2007-05-24 05:20:55.750 144 12305.35 111.50 55406.07 88888.00 2007-05-24 05:20:55.875 144 12305.42 111.58 55406.10 88888.00 2007-05-24 05:20:56.000 144 12305.52 111.58 55406.15 88888.00 2007-05-24 05:20:56.125 144 12305.58 111.58 55406.18 88888.00 2007-05-24 05:20:56.250 144 12305.42 111.55 55406.15 88888.00 2007-05-24 05:20:56.375 144 12305.45 111.58 55406.22 88888.00 2007-05-24 05:20:56.500 144 12305.50 111.60 55406.22 88888.00 2007-05-24 05:20:56.625 144 12305.50 111.65 55406.22 88888.00 2007-05-24 05:20:56.750 144 12305.58 111.65 55406.28 88888.00 2007-05-24 05:20:56.875 144 12305.60 111.62 55406.28 88888.00 2007-05-24 05:20:57.000 144 12305.52 111.53 55406.28 88888.00 2007-05-24 05:20:57.125 144 12305.48 111.53 55406.30 88888.00 2007-05-24 05:20:57.250 144 12305.48 111.58 55406.35 88888.00 2007-05-24 05:20:57.375 144 12305.55 111.62 55406.38 88888.00 2007-05-24 05:20:57.500 144 12305.52 111.60 55406.38 88888.00 2007-05-24 05:20:57.625 144 12305.58 111.58 55406.43 88888.00 2007-05-24 05:20:57.750 144 12305.62 111.60 55406.40 88888.00 2007-05-24 05:20:57.875 144 12305.62 111.65 55406.45 88888.00 2007-05-24 05:20:58.000 144 12305.60 111.65 55406.45 88888.00 2007-05-24 05:20:58.125 144 12305.60 111.60 55406.50 88888.00 2007-05-24 05:20:58.250 144 12305.58 111.58 55406.53 88888.00 2007-05-24 05:20:58.375 144 12305.60 111.62 55406.55 88888.00 2007-05-24 05:20:58.500 144 12305.67 111.65 55406.57 88888.00 2007-05-24 05:20:58.625 144 12305.70 111.65 55406.62 88888.00 2007-05-24 05:20:58.750 144 12305.75 111.65 55406.65 88888.00 2007-05-24 05:20:58.875 144 12305.70 111.72 55406.65 88888.00 2007-05-24 05:20:59.000 144 12305.65 111.70 55406.68 88888.00 2007-05-24 05:20:59.125 144 12305.67 111.70 55406.70 88888.00 2007-05-24 05:20:59.250 144 12305.62 111.67 55406.75 88888.00 2007-05-24 05:20:59.375 144 12305.65 111.67 55406.75 88888.00 2007-05-24 05:20:59.500 144 12305.65 111.65 55406.75 88888.00 2007-05-24 05:20:59.625 144 12305.62 111.67 55406.75 88888.00 2007-05-24 05:20:59.750 144 12305.65 111.70 55406.78 88888.00 2007-05-24 05:20:59.875 144 12305.70 111.70 55406.80 88888.00 2007-05-24 05:21:00.000 144 12305.60 111.65 55406.78 88888.00 2007-05-24 05:21:00.125 144 12305.60 111.67 55406.82 88888.00 2007-05-24 05:21:00.250 144 12305.70 111.67 55406.82 88888.00 2007-05-24 05:21:00.375 144 12305.73 111.70 55406.82 88888.00 2007-05-24 05:21:00.500 144 12305.75 111.70 55406.82 88888.00 2007-05-24 05:21:00.625 144 12305.85 111.78 55406.90 88888.00 2007-05-24 05:21:00.750 144 12305.88 111.75 55406.95 88888.00 2007-05-24 05:21:00.875 144 12305.80 111.67 55406.95 88888.00 2007-05-24 05:21:01.000 144 12305.77 111.72 55406.97 88888.00 2007-05-24 05:21:01.125 144 12305.80 111.78 55407.00 88888.00 2007-05-24 05:21:01.250 144 12305.80 111.67 55407.03 88888.00 2007-05-24 05:21:01.375 144 12305.80 111.65 55407.05 88888.00 2007-05-24 05:21:01.500 144 12305.80 111.72 55407.07 88888.00 2007-05-24 05:21:01.625 144 12305.77 111.75 55407.10 88888.00 2007-05-24 05:21:01.750 144 12305.80 111.78 55407.12 88888.00 2007-05-24 05:21:01.875 144 12305.85 111.78 55407.12 88888.00 2007-05-24 05:21:02.000 144 12305.88 111.72 55407.10 88888.00 2007-05-24 05:21:02.125 144 12305.85 111.72 55407.12 88888.00 2007-05-24 05:21:02.250 144 12305.85 111.80 55407.18 88888.00 2007-05-24 05:21:02.375 144 12305.88 111.80 55407.20 88888.00 2007-05-24 05:21:02.500 144 12305.95 111.80 55407.25 88888.00 2007-05-24 05:21:02.625 144 12305.98 111.78 55407.25 88888.00 2007-05-24 05:21:02.750 144 12305.90 111.78 55407.25 88888.00 2007-05-24 05:21:02.875 144 12305.90 111.80 55407.25 88888.00 2007-05-24 05:21:03.000 144 12305.95 111.90 55407.30 88888.00 2007-05-24 05:21:03.125 144 12305.95 111.85 55407.32 88888.00 2007-05-24 05:21:03.250 144 12305.90 111.75 55407.30 88888.00 2007-05-24 05:21:03.375 144 12305.92 111.72 55407.30 88888.00 2007-05-24 05:21:03.500 144 12305.95 111.75 55407.38 88888.00 2007-05-24 05:21:03.625 144 12305.95 111.80 55407.43 88888.00 2007-05-24 05:21:03.750 144 12305.98 111.85 55407.45 88888.00 2007-05-24 05:21:03.875 144 12305.98 111.88 55407.43 88888.00 2007-05-24 05:21:04.000 144 12305.98 111.85 55407.50 88888.00 2007-05-24 05:21:04.125 144 12306.08 111.80 55407.50 88888.00 2007-05-24 05:21:04.250 144 12306.02 111.80 55407.53 88888.00 2007-05-24 05:21:04.375 144 12306.02 111.83 55407.53 88888.00 2007-05-24 05:21:04.500 144 12306.05 111.83 55407.53 88888.00 2007-05-24 05:21:04.625 144 12306.05 111.83 55407.57 88888.00 2007-05-24 05:21:04.750 144 12306.10 111.92 55407.65 88888.00 2007-05-24 05:21:04.875 144 12306.15 112.00 55407.68 88888.00 2007-05-24 05:21:05.000 144 12306.12 111.92 55407.65 88888.00 2007-05-24 05:21:05.125 144 12306.10 111.88 55407.65 88888.00 2007-05-24 05:21:05.250 144 12306.00 111.88 55407.68 88888.00 2007-05-24 05:21:05.375 144 12306.02 111.90 55407.72 88888.00 2007-05-24 05:21:05.500 144 12306.10 111.92 55407.75 88888.00 2007-05-24 05:21:05.625 144 12306.12 111.92 55407.78 88888.00 2007-05-24 05:21:05.750 144 12306.12 111.92 55407.80 88888.00 2007-05-24 05:21:05.875 144 12306.10 111.95 55407.82 88888.00 2007-05-24 05:21:06.000 144 12306.10 111.92 55407.80 88888.00 2007-05-24 05:21:06.125 144 12306.12 111.95 55407.82 88888.00 2007-05-24 05:21:06.250 144 12306.15 111.95 55407.90 88888.00 2007-05-24 05:21:06.375 144 12306.17 112.00 55407.93 88888.00 2007-05-24 05:21:06.500 144 12306.17 111.97 55407.93 88888.00 2007-05-24 05:21:06.625 144 12306.12 111.92 55407.93 88888.00 2007-05-24 05:21:06.750 144 12306.15 111.97 55407.95 88888.00 2007-05-24 05:21:06.875 144 12306.17 112.05 55407.97 88888.00 2007-05-24 05:21:07.000 144 12306.08 111.97 55407.95 88888.00 2007-05-24 05:21:07.125 144 12306.08 111.95 55407.97 88888.00 2007-05-24 05:21:07.250 144 12306.10 111.97 55408.00 88888.00 2007-05-24 05:21:07.375 144 12306.12 112.03 55408.05 88888.00 2007-05-24 05:21:07.500 144 12306.17 112.12 55408.10 88888.00 2007-05-24 05:21:07.625 144 12306.12 112.03 55408.07 88888.00 2007-05-24 05:21:07.750 144 12306.12 112.00 55408.10 88888.00 2007-05-24 05:21:07.875 144 12306.15 112.05 55408.12 88888.00 2007-05-24 05:21:08.000 144 12306.12 111.97 55408.12 88888.00 2007-05-24 05:21:08.125 144 12306.15 112.03 55408.18 88888.00 2007-05-24 05:21:08.250 144 12306.23 112.03 55408.18 88888.00 2007-05-24 05:21:08.375 144 12306.27 112.08 55408.20 88888.00 2007-05-24 05:21:08.500 144 12306.27 112.08 55408.20 88888.00 2007-05-24 05:21:08.625 144 12306.35 112.08 55408.22 88888.00 2007-05-24 05:21:08.750 144 12306.33 112.03 55408.25 88888.00 2007-05-24 05:21:08.875 144 12306.25 112.05 55408.25 88888.00 2007-05-24 05:21:09.000 144 12306.25 112.08 55408.25 88888.00 2007-05-24 05:21:09.125 144 12306.27 112.12 55408.30 88888.00 2007-05-24 05:21:09.250 144 12306.20 112.15 55408.32 88888.00 2007-05-24 05:21:09.375 144 12306.30 112.17 55408.38 88888.00 2007-05-24 05:21:09.500 144 12306.33 112.15 55408.38 88888.00 2007-05-24 05:21:09.625 144 12306.27 112.12 55408.43 88888.00 2007-05-24 05:21:09.750 144 12306.25 112.15 55408.45 88888.00 2007-05-24 05:21:09.875 144 12306.20 112.12 55408.43 88888.00 2007-05-24 05:21:10.000 144 12306.25 112.12 55408.43 88888.00 2007-05-24 05:21:10.125 144 12306.27 112.12 55408.45 88888.00 2007-05-24 05:21:10.250 144 12306.35 112.20 55408.50 88888.00 2007-05-24 05:21:10.375 144 12306.35 112.20 55408.53 88888.00 2007-05-24 05:21:10.500 144 12306.35 112.17 55408.55 88888.00 2007-05-24 05:21:10.625 144 12306.35 112.15 55408.53 88888.00 2007-05-24 05:21:10.750 144 12306.35 112.17 55408.53 88888.00 2007-05-24 05:21:10.875 144 12306.35 112.20 55408.55 88888.00 2007-05-24 05:21:11.000 144 12306.35 112.22 55408.55 88888.00 2007-05-24 05:21:11.125 144 12306.35 112.22 55408.57 88888.00 2007-05-24 05:21:11.250 144 12306.35 112.17 55408.60 88888.00 2007-05-24 05:21:11.375 144 12306.40 112.20 55408.60 88888.00 2007-05-24 05:21:11.500 144 12306.42 112.20 55408.65 88888.00 2007-05-24 05:21:11.625 144 12306.35 112.20 55408.65 88888.00 2007-05-24 05:21:11.750 144 12306.40 112.22 55408.68 88888.00 2007-05-24 05:21:11.875 144 12306.45 112.20 55408.70 88888.00 2007-05-24 05:21:12.000 144 12306.40 112.20 55408.72 88888.00 2007-05-24 05:21:12.125 144 12306.40 112.20 55408.78 88888.00 2007-05-24 05:21:12.250 144 12306.42 112.22 55408.78 88888.00 2007-05-24 05:21:12.375 144 12306.50 112.30 55408.80 88888.00 2007-05-24 05:21:12.500 144 12306.45 112.25 55408.80 88888.00 2007-05-24 05:21:12.625 144 12306.33 112.25 55408.82 88888.00 2007-05-24 05:21:12.750 144 12306.30 112.25 55408.82 88888.00 2007-05-24 05:21:12.875 144 12306.40 112.28 55408.82 88888.00 2007-05-24 05:21:13.000 144 12306.48 112.33 55408.85 88888.00 2007-05-24 05:21:13.125 144 12306.40 112.30 55408.88 88888.00 2007-05-24 05:21:13.250 144 12306.40 112.30 55408.90 88888.00 2007-05-24 05:21:13.375 144 12306.42 112.33 55408.90 88888.00 2007-05-24 05:21:13.500 144 12306.45 112.33 55408.90 88888.00 2007-05-24 05:21:13.625 144 12306.42 112.33 55408.93 88888.00 2007-05-24 05:21:13.750 144 12306.42 112.38 55408.95 88888.00 2007-05-24 05:21:13.875 144 12306.48 112.42 55409.00 88888.00 2007-05-24 05:21:14.000 144 12306.45 112.42 55409.03 88888.00 2007-05-24 05:21:14.125 144 12306.48 112.38 55409.03 88888.00 2007-05-24 05:21:14.250 144 12306.45 112.35 55409.03 88888.00 2007-05-24 05:21:14.375 144 12306.48 112.40 55409.07 88888.00 2007-05-24 05:21:14.500 144 12306.50 112.45 55409.07 88888.00 2007-05-24 05:21:14.625 144 12306.52 112.47 55409.07 88888.00 2007-05-24 05:21:14.750 144 12306.48 112.47 55409.07 88888.00 2007-05-24 05:21:14.875 144 12306.40 112.47 55409.10 88888.00 2007-05-24 05:21:15.000 144 12306.40 112.50 55409.15 88888.00 2007-05-24 05:21:15.125 144 12306.42 112.45 55409.20 88888.00 2007-05-24 05:21:15.250 144 12306.45 112.45 55409.25 88888.00 2007-05-24 05:21:15.375 144 12306.38 112.53 55409.25 88888.00 2007-05-24 05:21:15.500 144 12306.38 112.55 55409.25 88888.00 2007-05-24 05:21:15.625 144 12306.40 112.45 55409.25 88888.00 2007-05-24 05:21:15.750 144 12306.40 112.42 55409.25 88888.00 2007-05-24 05:21:15.875 144 12306.38 112.45 55409.30 88888.00 2007-05-24 05:21:16.000 144 12306.40 112.58 55409.32 88888.00 2007-05-24 05:21:16.125 144 12306.40 112.60 55409.32 88888.00 2007-05-24 05:21:16.250 144 12306.40 112.55 55409.35 88888.00 2007-05-24 05:21:16.375 144 12306.40 112.58 55409.38 88888.00 2007-05-24 05:21:16.500 144 12306.42 112.60 55409.40 88888.00 2007-05-24 05:21:16.625 144 12306.45 112.60 55409.43 88888.00 2007-05-24 05:21:16.750 144 12306.45 112.58 55409.43 88888.00 2007-05-24 05:21:16.875 144 12306.42 112.55 55409.45 88888.00 2007-05-24 05:21:17.000 144 12306.50 112.55 55409.45 88888.00 2007-05-24 05:21:17.125 144 12306.55 112.58 55409.45 88888.00 2007-05-24 05:21:17.250 144 12306.52 112.62 55409.45 88888.00 2007-05-24 05:21:17.375 144 12306.52 112.62 55409.47 88888.00 2007-05-24 05:21:17.500 144 12306.58 112.62 55409.53 88888.00 2007-05-24 05:21:17.625 144 12306.55 112.67 55409.57 88888.00 2007-05-24 05:21:17.750 144 12306.50 112.67 55409.57 88888.00 2007-05-24 05:21:17.875 144 12306.45 112.65 55409.55 88888.00 2007-05-24 05:21:18.000 144 12306.38 112.67 55409.57 88888.00 2007-05-24 05:21:18.125 144 12306.35 112.67 55409.60 88888.00 2007-05-24 05:21:18.250 144 12306.40 112.65 55409.62 88888.00 2007-05-24 05:21:18.375 144 12306.50 112.72 55409.65 88888.00 2007-05-24 05:21:18.500 144 12306.55 112.72 55409.68 88888.00 2007-05-24 05:21:18.625 144 12306.52 112.75 55409.70 88888.00 2007-05-24 05:21:18.750 144 12306.52 112.78 55409.70 88888.00 2007-05-24 05:21:18.875 144 12306.50 112.75 55409.70 88888.00 2007-05-24 05:21:19.000 144 12306.52 112.75 55409.72 88888.00 2007-05-24 05:21:19.125 144 12306.58 112.78 55409.78 88888.00 2007-05-24 05:21:19.250 144 12306.58 112.75 55409.80 88888.00 2007-05-24 05:21:19.375 144 12306.58 112.75 55409.82 88888.00 2007-05-24 05:21:19.500 144 12306.55 112.72 55409.82 88888.00 2007-05-24 05:21:19.625 144 12306.55 112.78 55409.82 88888.00 2007-05-24 05:21:19.750 144 12306.58 112.80 55409.85 88888.00 2007-05-24 05:21:19.875 144 12306.62 112.80 55409.90 88888.00 2007-05-24 05:21:20.000 144 12306.65 112.75 55409.88 88888.00 2007-05-24 05:21:20.125 144 12306.65 112.72 55409.88 88888.00 2007-05-24 05:21:20.250 144 12306.70 112.75 55409.90 88888.00 2007-05-24 05:21:20.375 144 12306.67 112.78 55409.88 88888.00 2007-05-24 05:21:20.500 144 12306.70 112.88 55409.97 88888.00 2007-05-24 05:21:20.625 144 12306.77 112.90 55410.00 88888.00 2007-05-24 05:21:20.750 144 12306.80 112.85 55409.97 88888.00 2007-05-24 05:21:20.875 144 12306.77 112.85 55410.00 88888.00 2007-05-24 05:21:21.000 144 12306.67 112.83 55410.00 88888.00 2007-05-24 05:21:21.125 144 12306.60 112.80 55410.00 88888.00 2007-05-24 05:21:21.250 144 12306.65 112.85 55410.00 88888.00 2007-05-24 05:21:21.375 144 12306.70 112.88 55410.00 88888.00 2007-05-24 05:21:21.500 144 12306.70 112.88 55410.03 88888.00 2007-05-24 05:21:21.625 144 12306.65 112.88 55410.07 88888.00 2007-05-24 05:21:21.750 144 12306.65 112.90 55410.07 88888.00 2007-05-24 05:21:21.875 144 12306.65 112.90 55410.12 88888.00 2007-05-24 05:21:22.000 144 12306.67 112.90 55410.10 88888.00 2007-05-24 05:21:22.125 144 12306.67 112.83 55410.12 88888.00 2007-05-24 05:21:22.250 144 12306.65 112.80 55410.15 88888.00 2007-05-24 05:21:22.375 144 12306.67 112.85 55410.15 88888.00 2007-05-24 05:21:22.500 144 12306.75 112.88 55410.18 88888.00 2007-05-24 05:21:22.625 144 12306.75 112.92 55410.20 88888.00 2007-05-24 05:21:22.750 144 12306.65 112.90 55410.25 88888.00 2007-05-24 05:21:22.875 144 12306.62 112.92 55410.28 88888.00 2007-05-24 05:21:23.000 144 12306.77 112.95 55410.28 88888.00 2007-05-24 05:21:23.125 144 12306.85 112.95 55410.28 88888.00 2007-05-24 05:21:23.250 144 12306.80 112.95 55410.30 88888.00 2007-05-24 05:21:23.375 144 12306.80 112.95 55410.30 88888.00 2007-05-24 05:21:23.500 144 12306.88 112.97 55410.32 88888.00 2007-05-24 05:21:23.625 144 12306.85 113.00 55410.35 88888.00 2007-05-24 05:21:23.750 144 12306.77 112.92 55410.35 88888.00 2007-05-24 05:21:23.875 144 12306.70 112.88 55410.38 88888.00 2007-05-24 05:21:24.000 144 12306.70 112.92 55410.43 88888.00 2007-05-24 05:21:24.125 144 12306.77 112.95 55410.43 88888.00 2007-05-24 05:21:24.250 144 12306.73 112.90 55410.43 88888.00 2007-05-24 05:21:24.375 144 12306.77 112.88 55410.45 88888.00 2007-05-24 05:21:24.500 144 12306.83 112.90 55410.47 88888.00 2007-05-24 05:21:24.625 144 12306.88 113.00 55410.53 88888.00 2007-05-24 05:21:24.750 144 12306.90 113.05 55410.53 88888.00 2007-05-24 05:21:24.875 144 12306.88 113.00 55410.50 88888.00 2007-05-24 05:21:25.000 144 12306.83 112.97 55410.50 88888.00 2007-05-24 05:21:25.125 144 12306.85 113.03 55410.53 88888.00 2007-05-24 05:21:25.250 144 12306.90 113.05 55410.57 88888.00 2007-05-24 05:21:25.375 144 12306.92 113.03 55410.57 88888.00 2007-05-24 05:21:25.500 144 12306.85 113.05 55410.60 88888.00 2007-05-24 05:21:25.625 144 12306.77 113.05 55410.60 88888.00 2007-05-24 05:21:25.750 144 12306.75 113.03 55410.60 88888.00 2007-05-24 05:21:25.875 144 12306.80 113.00 55410.62 88888.00 2007-05-24 05:21:26.000 144 12306.85 113.05 55410.65 88888.00 2007-05-24 05:21:26.125 144 12306.85 113.08 55410.70 88888.00 2007-05-24 05:21:26.250 144 12306.83 113.12 55410.72 88888.00 2007-05-24 05:21:26.375 144 12306.88 113.17 55410.70 88888.00 2007-05-24 05:21:26.500 144 12306.90 113.15 55410.72 88888.00 2007-05-24 05:21:26.625 144 12306.95 113.17 55410.78 88888.00 2007-05-24 05:21:26.750 144 12306.90 113.22 55410.82 88888.00 2007-05-24 05:21:26.875 144 12306.83 113.20 55410.80 88888.00 2007-05-24 05:21:27.000 144 12306.85 113.17 55410.78 88888.00 2007-05-24 05:21:27.125 144 12306.92 113.20 55410.80 88888.00 2007-05-24 05:21:27.250 144 12306.88 113.20 55410.82 88888.00 2007-05-24 05:21:27.375 144 12306.85 113.20 55410.85 88888.00 2007-05-24 05:21:27.500 144 12306.85 113.20 55410.82 88888.00 2007-05-24 05:21:27.625 144 12306.88 113.22 55410.88 88888.00 2007-05-24 05:21:27.750 144 12306.92 113.28 55410.90 88888.00 2007-05-24 05:21:27.875 144 12306.88 113.30 55410.93 88888.00 2007-05-24 05:21:28.000 144 12306.85 113.28 55410.93 88888.00 2007-05-24 05:21:28.125 144 12306.92 113.33 55410.95 88888.00 2007-05-24 05:21:28.250 144 12307.00 113.33 55410.97 88888.00 2007-05-24 05:21:28.375 144 12307.05 113.38 55410.97 88888.00 2007-05-24 05:21:28.500 144 12307.05 113.38 55411.00 88888.00 2007-05-24 05:21:28.625 144 12307.02 113.35 55411.00 88888.00 2007-05-24 05:21:28.750 144 12307.05 113.38 55411.00 88888.00 2007-05-24 05:21:28.875 144 12307.10 113.40 55411.03 88888.00 2007-05-24 05:21:29.000 144 12307.12 113.42 55411.05 88888.00 2007-05-24 05:21:29.125 144 12307.12 113.45 55411.05 88888.00 2007-05-24 05:21:29.250 144 12307.12 113.42 55411.10 88888.00 2007-05-24 05:21:29.375 144 12307.20 113.45 55411.10 88888.00 2007-05-24 05:21:29.500 144 12307.15 113.40 55411.07 88888.00 2007-05-24 05:21:29.625 144 12307.15 113.40 55411.10 88888.00 2007-05-24 05:21:29.750 144 12307.20 113.53 55411.12 88888.00 2007-05-24 05:21:29.875 144 12307.20 113.58 55411.18 88888.00 2007-05-24 05:21:30.000 144 12307.17 113.55 55411.18 88888.00 2007-05-24 05:21:30.125 144 12307.15 113.60 55411.18 88888.00 2007-05-24 05:21:30.250 144 12307.25 113.62 55411.20 88888.00 2007-05-24 05:21:30.375 144 12307.30 113.65 55411.20 88888.00 2007-05-24 05:21:30.500 144 12307.27 113.58 55411.20 88888.00 2007-05-24 05:21:30.625 144 12307.30 113.58 55411.22 88888.00 2007-05-24 05:21:30.750 144 12307.33 113.60 55411.25 88888.00 2007-05-24 05:21:30.875 144 12307.33 113.65 55411.25 88888.00 2007-05-24 05:21:31.000 144 12307.35 113.72 55411.25 88888.00 2007-05-24 05:21:31.125 144 12307.35 113.72 55411.28 88888.00 2007-05-24 05:21:31.250 144 12307.35 113.75 55411.30 88888.00 2007-05-24 05:21:31.375 144 12307.33 113.75 55411.32 88888.00 2007-05-24 05:21:31.500 144 12307.33 113.75 55411.35 88888.00 2007-05-24 05:21:31.625 144 12307.38 113.83 55411.38 88888.00 2007-05-24 05:21:31.750 144 12307.45 113.83 55411.35 88888.00 2007-05-24 05:21:31.875 144 12307.45 113.85 55411.38 88888.00 2007-05-24 05:21:32.000 144 12307.42 113.88 55411.38 88888.00 2007-05-24 05:21:32.125 144 12307.42 113.88 55411.40 88888.00 2007-05-24 05:21:32.250 144 12307.38 113.85 55411.40 88888.00 2007-05-24 05:21:32.375 144 12307.45 113.92 55411.43 88888.00 2007-05-24 05:21:32.500 144 12307.52 113.97 55411.45 88888.00 2007-05-24 05:21:32.625 144 12307.52 113.97 55411.45 88888.00 2007-05-24 05:21:32.750 144 12307.45 113.92 55411.43 88888.00 2007-05-24 05:21:32.875 144 12307.40 113.95 55411.45 88888.00 2007-05-24 05:21:33.000 144 12307.48 114.03 55411.47 88888.00 2007-05-24 05:21:33.125 144 12307.58 114.05 55411.50 88888.00 2007-05-24 05:21:33.250 144 12307.58 114.05 55411.55 88888.00 2007-05-24 05:21:33.375 144 12307.55 114.05 55411.53 88888.00 2007-05-24 05:21:33.500 144 12307.52 114.05 55411.53 88888.00 2007-05-24 05:21:33.625 144 12307.60 114.08 55411.50 88888.00 2007-05-24 05:21:33.750 144 12307.67 114.10 55411.55 88888.00 2007-05-24 05:21:33.875 144 12307.62 114.03 55411.53 88888.00 2007-05-24 05:21:34.000 144 12307.55 114.03 55411.50 88888.00 2007-05-24 05:21:34.125 144 12307.60 114.12 55411.53 88888.00 2007-05-24 05:21:34.250 144 12307.70 114.17 55411.55 88888.00 2007-05-24 05:21:34.375 144 12307.75 114.22 55411.62 88888.00 2007-05-24 05:21:34.500 144 12307.67 114.22 55411.65 88888.00 2007-05-24 05:21:34.625 144 12307.70 114.17 55411.65 88888.00 2007-05-24 05:21:34.750 144 12307.77 114.17 55411.65 88888.00 2007-05-24 05:21:34.875 144 12307.83 114.28 55411.68 88888.00 2007-05-24 05:21:35.000 144 12307.77 114.30 55411.65 88888.00 2007-05-24 05:21:35.125 144 12307.73 114.25 55411.65 88888.00 2007-05-24 05:21:35.250 144 12307.77 114.30 55411.72 88888.00 2007-05-24 05:21:35.375 144 12307.88 114.30 55411.72 88888.00 2007-05-24 05:21:35.500 144 12307.95 114.33 55411.75 88888.00 2007-05-24 05:21:35.625 144 12307.92 114.33 55411.75 88888.00 2007-05-24 05:21:35.750 144 12307.92 114.30 55411.72 88888.00 2007-05-24 05:21:35.875 144 12307.92 114.33 55411.78 88888.00 2007-05-24 05:21:36.000 144 12307.98 114.38 55411.75 88888.00 2007-05-24 05:21:36.125 144 12308.00 114.38 55411.80 88888.00 2007-05-24 05:21:36.250 144 12307.95 114.33 55411.80 88888.00 2007-05-24 05:21:36.375 144 12308.00 114.33 55411.82 88888.00 2007-05-24 05:21:36.500 144 12308.05 114.35 55411.82 88888.00 2007-05-24 05:21:36.625 144 12308.05 114.38 55411.85 88888.00 2007-05-24 05:21:36.750 144 12308.12 114.45 55411.85 88888.00 2007-05-24 05:21:36.875 144 12308.15 114.50 55411.90 88888.00 2007-05-24 05:21:37.000 144 12308.15 114.47 55411.90 88888.00 2007-05-24 05:21:37.125 144 12308.12 114.45 55411.90 88888.00 2007-05-24 05:21:37.250 144 12308.12 114.47 55411.93 88888.00 2007-05-24 05:21:37.375 144 12308.10 114.45 55411.93 88888.00 2007-05-24 05:21:37.500 144 12308.08 114.50 55411.90 88888.00 2007-05-24 05:21:37.625 144 12308.12 114.45 55411.93 88888.00 2007-05-24 05:21:37.750 144 12308.10 114.45 55411.95 88888.00 2007-05-24 05:21:37.875 144 12308.08 114.53 55411.97 88888.00 2007-05-24 05:21:38.000 144 12308.17 114.55 55411.97 88888.00 2007-05-24 05:21:38.125 144 12308.23 114.55 55411.97 88888.00 2007-05-24 05:21:38.250 144 12308.25 114.58 55411.95 88888.00 2007-05-24 05:21:38.375 144 12308.30 114.58 55411.97 88888.00 2007-05-24 05:21:38.500 144 12308.35 114.60 55411.97 88888.00 2007-05-24 05:21:38.625 144 12308.35 114.62 55412.00 88888.00 2007-05-24 05:21:38.750 144 12308.27 114.72 55412.03 88888.00 2007-05-24 05:21:38.875 144 12308.30 114.72 55412.03 88888.00 2007-05-24 05:21:39.000 144 12308.33 114.70 55412.00 88888.00 2007-05-24 05:21:39.125 144 12308.23 114.62 55412.00 88888.00 2007-05-24 05:21:39.250 144 12308.25 114.62 55412.03 88888.00 2007-05-24 05:21:39.375 144 12308.30 114.70 55412.03 88888.00 2007-05-24 05:21:39.500 144 12308.40 114.75 55412.07 88888.00 2007-05-24 05:21:39.625 144 12308.42 114.75 55412.07 88888.00 2007-05-24 05:21:39.750 144 12308.40 114.75 55412.07 88888.00 2007-05-24 05:21:39.875 144 12308.42 114.72 55412.12 88888.00 2007-05-24 05:21:40.000 144 12308.40 114.72 55412.07 88888.00 2007-05-24 05:21:40.125 144 12308.42 114.75 55412.07 88888.00 2007-05-24 05:21:40.250 144 12308.40 114.72 55412.10 88888.00 2007-05-24 05:21:40.375 144 12308.40 114.78 55412.12 88888.00 2007-05-24 05:21:40.500 144 12308.40 114.80 55412.10 88888.00 2007-05-24 05:21:40.625 144 12308.48 114.75 55412.18 88888.00 2007-05-24 05:21:40.750 144 12308.52 114.75 55412.18 88888.00 2007-05-24 05:21:40.875 144 12308.58 114.78 55412.20 88888.00 2007-05-24 05:21:41.000 144 12308.50 114.72 55412.18 88888.00 2007-05-24 05:21:41.125 144 12308.42 114.72 55412.22 88888.00 2007-05-24 05:21:41.250 144 12308.40 114.83 55412.28 88888.00 2007-05-24 05:21:41.375 144 12308.40 114.88 55412.28 88888.00 2007-05-24 05:21:41.500 144 12308.38 114.90 55412.28 88888.00 2007-05-24 05:21:41.625 144 12308.40 114.90 55412.28 88888.00 2007-05-24 05:21:41.750 144 12308.45 114.90 55412.30 88888.00 2007-05-24 05:21:41.875 144 12308.45 114.90 55412.32 88888.00 2007-05-24 05:21:42.000 144 12308.42 114.85 55412.28 88888.00 2007-05-24 05:21:42.125 144 12308.45 114.83 55412.30 88888.00 2007-05-24 05:21:42.250 144 12308.48 114.85 55412.30 88888.00 2007-05-24 05:21:42.375 144 12308.45 114.85 55412.32 88888.00 2007-05-24 05:21:42.500 144 12308.50 114.90 55412.35 88888.00 2007-05-24 05:21:42.625 144 12308.48 114.88 55412.35 88888.00 2007-05-24 05:21:42.750 144 12308.45 114.80 55412.40 88888.00 2007-05-24 05:21:42.875 144 12308.45 114.80 55412.38 88888.00 2007-05-24 05:21:43.000 144 12308.42 114.85 55412.38 88888.00 2007-05-24 05:21:43.125 144 12308.45 114.90 55412.43 88888.00 2007-05-24 05:21:43.250 144 12308.55 114.90 55412.47 88888.00 2007-05-24 05:21:43.375 144 12308.58 114.90 55412.45 88888.00 2007-05-24 05:21:43.500 144 12308.50 114.83 55412.45 88888.00 2007-05-24 05:21:43.625 144 12308.42 114.78 55412.45 88888.00 2007-05-24 05:21:43.750 144 12308.38 114.85 55412.50 88888.00 2007-05-24 05:21:43.875 144 12308.45 114.88 55412.53 88888.00 2007-05-24 05:21:44.000 144 12308.45 114.85 55412.50 88888.00 2007-05-24 05:21:44.125 144 12308.45 114.85 55412.50 88888.00 2007-05-24 05:21:44.250 144 12308.52 114.92 55412.47 88888.00 2007-05-24 05:21:44.375 144 12308.58 114.97 55412.53 88888.00 2007-05-24 05:21:44.500 144 12308.58 115.00 55412.55 88888.00 2007-05-24 05:21:44.625 144 12308.55 114.95 55412.55 88888.00 2007-05-24 05:21:44.750 144 12308.48 114.83 55412.53 88888.00 2007-05-24 05:21:44.875 144 12308.55 114.88 55412.57 88888.00 2007-05-24 05:21:45.000 144 12308.58 114.90 55412.55 88888.00 2007-05-24 05:21:45.125 144 12308.52 114.90 55412.60 88888.00 2007-05-24 05:21:45.250 144 12308.55 114.90 55412.62 88888.00 2007-05-24 05:21:45.375 144 12308.60 114.90 55412.62 88888.00 2007-05-24 05:21:45.500 144 12308.52 114.88 55412.57 88888.00 2007-05-24 05:21:45.625 144 12308.48 114.85 55412.60 88888.00 2007-05-24 05:21:45.750 144 12308.48 114.85 55412.60 88888.00 2007-05-24 05:21:45.875 144 12308.48 114.88 55412.62 88888.00 2007-05-24 05:21:46.000 144 12308.48 114.88 55412.62 88888.00 2007-05-24 05:21:46.125 144 12308.48 114.88 55412.68 88888.00 2007-05-24 05:21:46.250 144 12308.48 114.92 55412.70 88888.00 2007-05-24 05:21:46.375 144 12308.52 114.95 55412.70 88888.00 2007-05-24 05:21:46.500 144 12308.55 114.95 55412.75 88888.00 2007-05-24 05:21:46.625 144 12308.62 115.00 55412.78 88888.00 2007-05-24 05:21:46.750 144 12308.60 115.00 55412.80 88888.00 2007-05-24 05:21:46.875 144 12308.60 114.95 55412.75 88888.00 2007-05-24 05:21:47.000 144 12308.62 114.95 55412.78 88888.00 2007-05-24 05:21:47.125 144 12308.65 114.95 55412.78 88888.00 2007-05-24 05:21:47.250 144 12308.65 114.97 55412.82 88888.00 2007-05-24 05:21:47.375 144 12308.70 115.00 55412.80 88888.00 2007-05-24 05:21:47.500 144 12308.67 114.97 55412.80 88888.00 2007-05-24 05:21:47.625 144 12308.65 115.00 55412.80 88888.00 2007-05-24 05:21:47.750 144 12308.62 114.95 55412.80 88888.00 2007-05-24 05:21:47.875 144 12308.62 114.95 55412.82 88888.00 2007-05-24 05:21:48.000 144 12308.65 114.95 55412.80 88888.00 2007-05-24 05:21:48.125 144 12308.65 114.95 55412.78 88888.00 2007-05-24 05:21:48.250 144 12308.58 114.92 55412.82 88888.00 2007-05-24 05:21:48.375 144 12308.58 114.90 55412.82 88888.00 2007-05-24 05:21:48.500 144 12308.65 114.88 55412.82 88888.00 2007-05-24 05:21:48.625 144 12308.70 114.90 55412.80 88888.00 2007-05-24 05:21:48.750 144 12308.75 114.92 55412.85 88888.00 2007-05-24 05:21:48.875 144 12308.73 114.95 55412.85 88888.00 2007-05-24 05:21:49.000 144 12308.70 114.97 55412.85 88888.00 2007-05-24 05:21:49.125 144 12308.70 114.95 55412.88 88888.00 2007-05-24 05:21:49.250 144 12308.73 114.95 55412.88 88888.00 2007-05-24 05:21:49.375 144 12308.83 115.03 55412.88 88888.00 2007-05-24 05:21:49.500 144 12308.83 115.05 55412.88 88888.00 2007-05-24 05:21:49.625 144 12308.83 115.03 55412.85 88888.00 2007-05-24 05:21:49.750 144 12308.80 115.05 55412.85 88888.00 2007-05-24 05:21:49.875 144 12308.75 114.97 55412.88 88888.00 2007-05-24 05:21:50.000 144 12308.75 114.95 55412.90 88888.00 2007-05-24 05:21:50.125 144 12308.83 114.97 55412.93 88888.00 2007-05-24 05:21:50.250 144 12308.88 115.00 55412.93 88888.00 2007-05-24 05:21:50.375 144 12308.88 115.00 55412.93 88888.00 2007-05-24 05:21:50.500 144 12308.88 115.03 55412.95 88888.00 2007-05-24 05:21:50.625 144 12308.90 115.08 55412.97 88888.00 2007-05-24 05:21:50.750 144 12308.98 115.15 55413.00 88888.00 2007-05-24 05:21:50.875 144 12308.90 115.10 55412.97 88888.00 2007-05-24 05:21:51.000 144 12308.88 115.12 55413.00 88888.00 2007-05-24 05:21:51.125 144 12308.88 115.10 55413.00 88888.00 2007-05-24 05:21:51.250 144 12308.85 115.05 55413.00 88888.00 2007-05-24 05:21:51.375 144 12308.80 115.08 55413.00 88888.00 2007-05-24 05:21:51.500 144 12308.83 115.12 55412.97 88888.00 2007-05-24 05:21:51.625 144 12308.88 115.10 55412.97 88888.00 2007-05-24 05:21:51.750 144 12308.88 115.05 55412.97 88888.00 2007-05-24 05:21:51.875 144 12308.88 115.08 55413.00 88888.00 2007-05-24 05:21:52.000 144 12308.90 115.10 55412.97 88888.00 2007-05-24 05:21:52.125 144 12308.85 115.10 55412.97 88888.00 2007-05-24 05:21:52.250 144 12308.85 115.08 55413.03 88888.00 2007-05-24 05:21:52.375 144 12308.90 115.12 55413.03 88888.00 2007-05-24 05:21:52.500 144 12308.92 115.12 55412.97 88888.00 2007-05-24 05:21:52.625 144 12308.92 115.15 55413.03 88888.00 2007-05-24 05:21:52.750 144 12308.98 115.15 55413.05 88888.00 2007-05-24 05:21:52.875 144 12308.95 115.08 55413.03 88888.00 2007-05-24 05:21:53.000 144 12308.90 115.10 55413.07 88888.00 2007-05-24 05:21:53.125 144 12308.95 115.15 55413.07 88888.00 2007-05-24 05:21:53.250 144 12308.98 115.15 55413.05 88888.00 2007-05-24 05:21:53.375 144 12308.98 115.15 55413.05 88888.00 2007-05-24 05:21:53.500 144 12308.88 115.12 55413.07 88888.00 2007-05-24 05:21:53.625 144 12308.90 115.17 55413.07 88888.00 2007-05-24 05:21:53.750 144 12308.90 115.12 55413.07 88888.00 2007-05-24 05:21:53.875 144 12308.90 115.17 55413.07 88888.00 2007-05-24 05:21:54.000 144 12308.90 115.20 55413.07 88888.00 2007-05-24 05:21:54.125 144 12308.92 115.20 55413.07 88888.00 2007-05-24 05:21:54.250 144 12309.02 115.17 55413.07 88888.00 2007-05-24 05:21:54.375 144 12309.08 115.15 55413.05 88888.00 2007-05-24 05:21:54.500 144 12308.98 115.10 55413.05 88888.00 2007-05-24 05:21:54.625 144 12309.02 115.17 55413.07 88888.00 2007-05-24 05:21:54.750 144 12309.00 115.22 55413.12 88888.00 2007-05-24 05:21:54.875 144 12309.00 115.25 55413.15 88888.00 2007-05-24 05:21:55.000 144 12309.00 115.22 55413.12 88888.00 2007-05-24 05:21:55.125 144 12308.98 115.15 55413.12 88888.00 2007-05-24 05:21:55.250 144 12309.00 115.12 55413.12 88888.00 2007-05-24 05:21:55.375 144 12309.02 115.15 55413.12 88888.00 2007-05-24 05:21:55.500 144 12309.12 115.17 55413.18 88888.00 2007-05-24 05:21:55.625 144 12309.08 115.15 55413.15 88888.00 2007-05-24 05:21:55.750 144 12309.05 115.17 55413.12 88888.00 2007-05-24 05:21:55.875 144 12309.12 115.15 55413.12 88888.00 2007-05-24 05:21:56.000 144 12309.12 115.12 55413.12 88888.00 2007-05-24 05:21:56.125 144 12309.15 115.20 55413.18 88888.00 2007-05-24 05:21:56.250 144 12309.17 115.22 55413.20 88888.00 2007-05-24 05:21:56.375 144 12309.15 115.17 55413.20 88888.00 2007-05-24 05:21:56.500 144 12309.10 115.17 55413.20 88888.00 2007-05-24 05:21:56.625 144 12309.12 115.20 55413.20 88888.00 2007-05-24 05:21:56.750 144 12309.20 115.17 55413.18 88888.00 2007-05-24 05:21:56.875 144 12309.25 115.20 55413.20 88888.00 2007-05-24 05:21:57.000 144 12309.25 115.20 55413.22 88888.00 2007-05-24 05:21:57.125 144 12309.10 115.17 55413.20 88888.00 2007-05-24 05:21:57.250 144 12309.08 115.15 55413.20 88888.00 2007-05-24 05:21:57.375 144 12309.12 115.17 55413.22 88888.00 2007-05-24 05:21:57.500 144 12309.17 115.15 55413.25 88888.00 2007-05-24 05:21:57.625 144 12309.15 115.08 55413.25 88888.00 2007-05-24 05:21:57.750 144 12309.10 115.08 55413.25 88888.00 2007-05-24 05:21:57.875 144 12309.12 115.10 55413.25 88888.00 2007-05-24 05:21:58.000 144 12309.12 115.15 55413.22 88888.00 2007-05-24 05:21:58.125 144 12309.12 115.12 55413.28 88888.00 2007-05-24 05:21:58.250 144 12309.12 115.10 55413.30 88888.00 2007-05-24 05:21:58.375 144 12309.12 115.08 55413.28 88888.00 2007-05-24 05:21:58.500 144 12309.15 115.10 55413.30 88888.00 2007-05-24 05:21:58.625 144 12309.17 115.17 55413.28 88888.00 2007-05-24 05:21:58.750 144 12309.08 115.15 55413.28 88888.00 2007-05-24 05:21:58.875 144 12309.05 115.15 55413.28 88888.00 2007-05-24 05:21:59.000 144 12309.17 115.20 55413.25 88888.00 2007-05-24 05:21:59.125 144 12309.17 115.20 55413.28 88888.00 2007-05-24 05:21:59.250 144 12309.15 115.15 55413.28 88888.00 2007-05-24 05:21:59.375 144 12309.17 115.12 55413.30 88888.00 2007-05-24 05:21:59.500 144 12309.20 115.15 55413.28 88888.00 2007-05-24 05:21:59.625 144 12309.25 115.10 55413.28 88888.00 2007-05-24 05:21:59.750 144 12309.23 115.08 55413.30 88888.00 2007-05-24 05:21:59.875 144 12309.20 115.12 55413.28 88888.00 2007-05-24 05:22:00.000 144 12309.23 115.15 55413.28 88888.00 2007-05-24 05:22:00.125 144 12309.30 115.15 55413.28 88888.00 2007-05-24 05:22:00.250 144 12309.30 115.17 55413.30 88888.00 2007-05-24 05:22:00.375 144 12309.33 115.22 55413.30 88888.00 2007-05-24 05:22:00.500 144 12309.33 115.17 55413.28 88888.00 2007-05-24 05:22:00.625 144 12309.33 115.17 55413.30 88888.00 2007-05-24 05:22:00.750 144 12309.33 115.20 55413.28 88888.00 2007-05-24 05:22:00.875 144 12309.27 115.17 55413.28 88888.00 2007-05-24 05:22:01.000 144 12309.30 115.15 55413.28 88888.00 2007-05-24 05:22:01.125 144 12309.35 115.15 55413.28 88888.00 2007-05-24 05:22:01.250 144 12309.42 115.17 55413.28 88888.00 2007-05-24 05:22:01.375 144 12309.42 115.20 55413.30 88888.00 2007-05-24 05:22:01.500 144 12309.35 115.17 55413.30 88888.00 2007-05-24 05:22:01.625 144 12309.33 115.15 55413.30 88888.00 2007-05-24 05:22:01.750 144 12309.40 115.15 55413.28 88888.00 2007-05-24 05:22:01.875 144 12309.40 115.15 55413.28 88888.00 2007-05-24 05:22:02.000 144 12309.38 115.15 55413.28 88888.00 2007-05-24 05:22:02.125 144 12309.35 115.10 55413.28 88888.00 2007-05-24 05:22:02.250 144 12309.35 115.08 55413.28 88888.00 2007-05-24 05:22:02.375 144 12309.40 115.15 55413.28 88888.00 2007-05-24 05:22:02.500 144 12309.45 115.12 55413.30 88888.00 2007-05-24 05:22:02.625 144 12309.45 115.12 55413.32 88888.00 2007-05-24 05:22:02.750 144 12309.45 115.05 55413.32 88888.00 2007-05-24 05:22:02.875 144 12309.45 115.05 55413.30 88888.00 2007-05-24 05:22:03.000 144 12309.48 115.08 55413.32 88888.00 2007-05-24 05:22:03.125 144 12309.48 115.10 55413.35 88888.00 2007-05-24 05:22:03.250 144 12309.50 115.05 55413.35 88888.00 2007-05-24 05:22:03.375 144 12309.58 115.08 55413.35 88888.00 2007-05-24 05:22:03.500 144 12309.52 115.10 55413.40 88888.00 2007-05-24 05:22:03.625 144 12309.52 115.08 55413.38 88888.00 2007-05-24 05:22:03.750 144 12309.50 115.03 55413.32 88888.00 2007-05-24 05:22:03.875 144 12309.65 115.08 55413.40 88888.00 2007-05-24 05:22:04.000 144 12309.73 115.08 55413.40 88888.00 2007-05-24 05:22:04.125 144 12309.73 115.12 55413.38 88888.00 2007-05-24 05:22:04.250 144 12309.67 115.08 55413.38 88888.00 2007-05-24 05:22:04.375 144 12309.67 115.08 55413.38 88888.00 2007-05-24 05:22:04.500 144 12309.67 115.10 55413.38 88888.00 2007-05-24 05:22:04.625 144 12309.70 115.12 55413.38 88888.00 2007-05-24 05:22:04.750 144 12309.80 115.12 55413.38 88888.00 2007-05-24 05:22:04.875 144 12309.85 115.15 55413.40 88888.00 2007-05-24 05:22:05.000 144 12309.85 115.15 55413.38 88888.00 2007-05-24 05:22:05.125 144 12309.80 115.10 55413.35 88888.00 2007-05-24 05:22:05.250 144 12309.75 115.12 55413.38 88888.00 2007-05-24 05:22:05.375 144 12309.85 115.20 55413.40 88888.00 2007-05-24 05:22:05.500 144 12309.85 115.15 55413.43 88888.00 2007-05-24 05:22:05.625 144 12309.85 115.12 55413.40 88888.00 2007-05-24 05:22:05.750 144 12309.80 115.08 55413.38 88888.00 2007-05-24 05:22:05.875 144 12309.73 115.12 55413.32 88888.00 2007-05-24 05:22:06.000 144 12309.75 115.17 55413.32 88888.00 2007-05-24 05:22:06.125 144 12309.65 115.15 55413.32 88888.00 2007-05-24 05:22:06.250 144 12309.67 115.05 55413.32 88888.00 2007-05-24 05:22:06.375 144 12309.83 115.10 55413.35 88888.00 2007-05-24 05:22:06.500 144 12309.90 115.12 55413.38 88888.00 2007-05-24 05:22:06.625 144 12309.83 115.08 55413.30 88888.00 2007-05-24 05:22:06.750 144 12309.85 115.05 55413.30 88888.00 2007-05-24 05:22:06.875 144 12309.83 115.03 55413.30 88888.00 2007-05-24 05:22:07.000 144 12309.88 115.08 55413.38 88888.00 2007-05-24 05:22:07.125 144 12309.85 115.12 55413.43 88888.00 2007-05-24 05:22:07.250 144 12309.85 115.15 55413.38 88888.00 2007-05-24 05:22:07.375 144 12309.83 115.10 55413.38 88888.00 2007-05-24 05:22:07.500 144 12309.83 115.08 55413.35 88888.00 2007-05-24 05:22:07.625 144 12309.83 115.08 55413.38 88888.00 2007-05-24 05:22:07.750 144 12309.88 115.08 55413.38 88888.00 2007-05-24 05:22:07.875 144 12309.92 115.10 55413.35 88888.00 2007-05-24 05:22:08.000 144 12309.88 115.17 55413.35 88888.00 2007-05-24 05:22:08.125 144 12309.83 115.10 55413.38 88888.00 2007-05-24 05:22:08.250 144 12309.90 115.03 55413.38 88888.00 2007-05-24 05:22:08.375 144 12309.85 115.05 55413.35 88888.00 2007-05-24 05:22:08.500 144 12309.88 115.08 55413.35 88888.00 2007-05-24 05:22:08.625 144 12309.92 115.15 55413.40 88888.00 2007-05-24 05:22:08.750 144 12309.88 115.05 55413.40 88888.00 2007-05-24 05:22:08.875 144 12309.85 115.05 55413.38 88888.00 2007-05-24 05:22:09.000 144 12309.85 115.12 55413.35 88888.00 2007-05-24 05:22:09.125 144 12309.88 115.12 55413.32 88888.00 2007-05-24 05:22:09.250 144 12309.98 115.15 55413.38 88888.00 2007-05-24 05:22:09.375 144 12310.00 115.15 55413.38 88888.00 2007-05-24 05:22:09.500 144 12309.98 115.10 55413.35 88888.00 2007-05-24 05:22:09.625 144 12310.00 115.10 55413.38 88888.00 2007-05-24 05:22:09.750 144 12310.02 115.10 55413.40 88888.00 2007-05-24 05:22:09.875 144 12310.02 115.05 55413.40 88888.00 2007-05-24 05:22:10.000 144 12310.00 115.08 55413.38 88888.00 2007-05-24 05:22:10.125 144 12310.02 115.12 55413.43 88888.00 2007-05-24 05:22:10.250 144 12310.00 115.05 55413.43 88888.00 2007-05-24 05:22:10.375 144 12310.05 115.00 55413.40 88888.00 2007-05-24 05:22:10.500 144 12310.12 115.08 55413.43 88888.00 2007-05-24 05:22:10.625 144 12310.12 115.05 55413.43 88888.00 2007-05-24 05:22:10.750 144 12310.08 115.00 55413.40 88888.00 2007-05-24 05:22:10.875 144 12310.08 115.05 55413.38 88888.00 2007-05-24 05:22:11.000 144 12310.02 115.08 55413.43 88888.00 2007-05-24 05:22:11.125 144 12309.95 115.05 55413.47 88888.00 2007-05-24 05:22:11.250 144 12309.98 115.00 55413.43 88888.00 2007-05-24 05:22:11.375 144 12310.05 115.00 55413.40 88888.00 2007-05-24 05:22:11.500 144 12310.02 114.95 55413.38 88888.00 2007-05-24 05:22:11.625 144 12310.05 114.97 55413.40 88888.00 2007-05-24 05:22:11.750 144 12310.08 115.05 55413.40 88888.00 2007-05-24 05:22:11.875 144 12310.02 115.03 55413.40 88888.00 2007-05-24 05:22:12.000 144 12310.05 115.05 55413.40 88888.00 2007-05-24 05:22:12.125 144 12310.10 115.10 55413.38 88888.00 2007-05-24 05:22:12.250 144 12310.00 115.00 55413.35 88888.00 2007-05-24 05:22:12.375 144 12310.05 114.97 55413.35 88888.00 2007-05-24 05:22:12.500 144 12310.02 114.90 55413.32 88888.00 2007-05-24 05:22:12.625 144 12310.02 114.92 55413.38 88888.00 2007-05-24 05:22:12.750 144 12310.10 115.00 55413.38 88888.00 2007-05-24 05:22:12.875 144 12310.15 114.97 55413.38 88888.00 2007-05-24 05:22:13.000 144 12310.10 114.95 55413.38 88888.00 2007-05-24 05:22:13.125 144 12310.08 114.95 55413.35 88888.00 2007-05-24 05:22:13.250 144 12310.10 114.95 55413.38 88888.00 2007-05-24 05:22:13.375 144 12310.10 114.92 55413.38 88888.00 2007-05-24 05:22:13.500 144 12310.08 114.88 55413.35 88888.00 2007-05-24 05:22:13.625 144 12310.05 114.88 55413.32 88888.00 2007-05-24 05:22:13.750 144 12310.10 114.95 55413.32 88888.00 2007-05-24 05:22:13.875 144 12310.15 114.95 55413.38 88888.00 2007-05-24 05:22:14.000 144 12310.10 114.90 55413.35 88888.00 2007-05-24 05:22:14.125 144 12310.12 114.95 55413.38 88888.00 2007-05-24 05:22:14.250 144 12310.12 114.97 55413.38 88888.00 2007-05-24 05:22:14.375 144 12310.10 114.97 55413.38 88888.00 2007-05-24 05:22:14.500 144 12310.05 114.90 55413.35 88888.00 2007-05-24 05:22:14.625 144 12310.08 114.95 55413.35 88888.00 2007-05-24 05:22:14.750 144 12310.23 114.97 55413.38 88888.00 2007-05-24 05:22:14.875 144 12310.27 115.00 55413.40 88888.00 2007-05-24 05:22:15.000 144 12310.20 114.97 55413.35 88888.00 2007-05-24 05:22:15.125 144 12310.10 114.90 55413.32 88888.00 2007-05-24 05:22:15.250 144 12310.12 114.90 55413.38 88888.00 2007-05-24 05:22:15.375 144 12310.17 114.97 55413.35 88888.00 2007-05-24 05:22:15.500 144 12310.17 114.95 55413.35 88888.00 2007-05-24 05:22:15.625 144 12310.20 114.97 55413.38 88888.00 2007-05-24 05:22:15.750 144 12310.17 114.95 55413.40 88888.00 2007-05-24 05:22:15.875 144 12310.25 114.92 55413.40 88888.00 2007-05-24 05:22:16.000 144 12310.35 114.97 55413.38 88888.00 2007-05-24 05:22:16.125 144 12310.30 114.97 55413.38 88888.00 2007-05-24 05:22:16.250 144 12310.25 114.92 55413.30 88888.00 2007-05-24 05:22:16.375 144 12310.23 114.85 55413.30 88888.00 2007-05-24 05:22:16.500 144 12310.25 114.85 55413.30 88888.00 2007-05-24 05:22:16.625 144 12310.35 114.97 55413.38 88888.00 2007-05-24 05:22:16.750 144 12310.33 114.95 55413.35 88888.00 2007-05-24 05:22:16.875 144 12310.30 114.92 55413.32 88888.00 2007-05-24 05:22:17.000 144 12310.27 114.90 55413.32 88888.00 2007-05-24 05:22:17.125 144 12310.25 114.92 55413.35 88888.00 2007-05-24 05:22:17.250 144 12310.25 114.95 55413.35 88888.00 2007-05-24 05:22:17.375 144 12310.27 114.92 55413.32 88888.00 2007-05-24 05:22:17.500 144 12310.25 114.95 55413.30 88888.00 2007-05-24 05:22:17.625 144 12310.25 114.90 55413.30 88888.00 2007-05-24 05:22:17.750 144 12310.27 114.85 55413.32 88888.00 2007-05-24 05:22:17.875 144 12310.30 114.90 55413.32 88888.00 2007-05-24 05:22:18.000 144 12310.33 114.92 55413.32 88888.00 2007-05-24 05:22:18.125 144 12310.25 114.92 55413.32 88888.00 2007-05-24 05:22:18.250 144 12310.27 114.80 55413.30 88888.00 2007-05-24 05:22:18.375 144 12310.30 114.80 55413.30 88888.00 2007-05-24 05:22:18.500 144 12310.35 114.85 55413.30 88888.00 2007-05-24 05:22:18.625 144 12310.40 114.92 55413.30 88888.00 2007-05-24 05:22:18.750 144 12310.42 114.97 55413.30 88888.00 2007-05-24 05:22:18.875 144 12310.38 114.97 55413.32 88888.00 2007-05-24 05:22:19.000 144 12310.38 114.92 55413.32 88888.00 2007-05-24 05:22:19.125 144 12310.38 114.90 55413.32 88888.00 2007-05-24 05:22:19.250 144 12310.33 114.90 55413.35 88888.00 2007-05-24 05:22:19.375 144 12310.35 114.92 55413.35 88888.00 2007-05-24 05:22:19.500 144 12310.33 114.95 55413.35 88888.00 2007-05-24 05:22:19.625 144 12310.38 114.95 55413.35 88888.00 2007-05-24 05:22:19.750 144 12310.30 114.85 55413.28 88888.00 2007-05-24 05:22:19.875 144 12310.25 114.83 55413.30 88888.00 2007-05-24 05:22:20.000 144 12310.33 114.90 55413.30 88888.00 2007-05-24 05:22:20.125 144 12310.35 114.88 55413.32 88888.00 2007-05-24 05:22:20.250 144 12310.35 114.83 55413.28 88888.00 2007-05-24 05:22:20.375 144 12310.38 114.88 55413.28 88888.00 2007-05-24 05:22:20.500 144 12310.42 114.90 55413.28 88888.00 2007-05-24 05:22:20.625 144 12310.38 114.90 55413.28 88888.00 2007-05-24 05:22:20.750 144 12310.35 114.88 55413.25 88888.00 2007-05-24 05:22:20.875 144 12310.40 114.88 55413.30 88888.00 2007-05-24 05:22:21.000 144 12310.42 114.92 55413.32 88888.00 2007-05-24 05:22:21.125 144 12310.45 114.90 55413.32 88888.00 2007-05-24 05:22:21.250 144 12310.42 114.90 55413.28 88888.00 2007-05-24 05:22:21.375 144 12310.45 114.88 55413.28 88888.00 2007-05-24 05:22:21.500 144 12310.45 114.83 55413.28 88888.00 2007-05-24 05:22:21.625 144 12310.45 114.88 55413.30 88888.00 2007-05-24 05:22:21.750 144 12310.48 114.92 55413.32 88888.00 2007-05-24 05:22:21.875 144 12310.50 114.88 55413.28 88888.00 2007-05-24 05:22:22.000 144 12310.50 114.90 55413.28 88888.00 2007-05-24 05:22:22.125 144 12310.48 114.90 55413.30 88888.00 2007-05-24 05:22:22.250 144 12310.40 114.85 55413.28 88888.00 2007-05-24 05:22:22.375 144 12310.42 114.83 55413.25 88888.00 2007-05-24 05:22:22.500 144 12310.42 114.90 55413.25 88888.00 2007-05-24 05:22:22.625 144 12310.52 114.88 55413.25 88888.00 2007-05-24 05:22:22.750 144 12310.55 114.92 55413.28 88888.00 2007-05-24 05:22:22.875 144 12310.55 114.88 55413.28 88888.00 2007-05-24 05:22:23.000 144 12310.60 114.92 55413.28 88888.00 2007-05-24 05:22:23.125 144 12310.65 114.95 55413.25 88888.00 2007-05-24 05:22:23.250 144 12310.58 114.85 55413.22 88888.00 2007-05-24 05:22:23.375 144 12310.55 114.85 55413.20 88888.00 2007-05-24 05:22:23.500 144 12310.65 114.90 55413.22 88888.00 2007-05-24 05:22:23.625 144 12310.67 114.95 55413.28 88888.00 2007-05-24 05:22:23.750 144 12310.65 114.92 55413.20 88888.00 2007-05-24 05:22:23.875 144 12310.62 114.90 55413.22 88888.00 2007-05-24 05:22:24.000 144 12310.65 114.95 55413.22 88888.00 2007-05-24 05:22:24.125 144 12310.73 114.92 55413.20 88888.00 2007-05-24 05:22:24.250 144 12310.73 114.90 55413.20 88888.00 2007-05-24 05:22:24.375 144 12310.73 114.92 55413.15 88888.00 2007-05-24 05:22:24.500 144 12310.75 114.95 55413.18 88888.00 2007-05-24 05:22:24.625 144 12310.77 115.00 55413.18 88888.00 2007-05-24 05:22:24.750 144 12310.80 114.92 55413.18 88888.00 2007-05-24 05:22:24.875 144 12310.75 114.90 55413.18 88888.00 2007-05-24 05:22:25.000 144 12310.80 114.92 55413.20 88888.00 2007-05-24 05:22:25.125 144 12310.83 114.97 55413.18 88888.00 2007-05-24 05:22:25.250 144 12310.85 114.97 55413.22 88888.00 2007-05-24 05:22:25.375 144 12310.90 115.00 55413.20 88888.00 2007-05-24 05:22:25.500 144 12310.88 114.97 55413.18 88888.00 2007-05-24 05:22:25.625 144 12310.85 115.03 55413.18 88888.00 2007-05-24 05:22:25.750 144 12310.83 115.00 55413.20 88888.00 2007-05-24 05:22:25.875 144 12310.80 115.00 55413.18 88888.00 2007-05-24 05:22:26.000 144 12310.83 114.97 55413.18 88888.00 2007-05-24 05:22:26.125 144 12310.85 115.00 55413.18 88888.00 2007-05-24 05:22:26.250 144 12310.85 115.00 55413.15 88888.00 2007-05-24 05:22:26.375 144 12310.88 114.97 55413.12 88888.00 2007-05-24 05:22:26.500 144 12310.88 114.90 55413.10 88888.00 2007-05-24 05:22:26.625 144 12310.90 114.95 55413.12 88888.00 2007-05-24 05:22:26.750 144 12310.92 115.00 55413.15 88888.00 2007-05-24 05:22:26.875 144 12310.90 114.95 55413.12 88888.00 2007-05-24 05:22:27.000 144 12310.85 114.92 55413.12 88888.00 2007-05-24 05:22:27.125 144 12310.95 114.97 55413.15 88888.00 2007-05-24 05:22:27.250 144 12311.00 115.00 55413.15 88888.00 2007-05-24 05:22:27.375 144 12311.02 115.00 55413.12 88888.00 2007-05-24 05:22:27.500 144 12310.92 114.97 55413.12 88888.00 2007-05-24 05:22:27.625 144 12310.92 115.03 55413.12 88888.00 2007-05-24 05:22:27.750 144 12310.92 114.97 55413.10 88888.00 2007-05-24 05:22:27.875 144 12310.92 114.92 55413.07 88888.00 2007-05-24 05:22:28.000 144 12310.83 114.88 55413.05 88888.00 2007-05-24 05:22:28.125 144 12310.85 114.90 55413.07 88888.00 2007-05-24 05:22:28.250 144 12311.00 114.92 55413.12 88888.00 2007-05-24 05:22:28.375 144 12310.98 114.97 55413.10 88888.00 2007-05-24 05:22:28.500 144 12310.92 114.95 55413.07 88888.00 2007-05-24 05:22:28.625 144 12310.90 114.90 55413.10 88888.00 2007-05-24 05:22:28.750 144 12310.95 114.97 55413.12 88888.00 2007-05-24 05:22:28.875 144 12310.88 114.97 55413.10 88888.00 2007-05-24 05:22:29.000 144 12310.85 114.95 55413.10 88888.00 2007-05-24 05:22:29.125 144 12310.88 114.95 55413.07 88888.00 2007-05-24 05:22:29.250 144 12310.92 114.92 55413.05 88888.00 2007-05-24 05:22:29.375 144 12310.98 114.92 55413.05 88888.00 2007-05-24 05:22:29.500 144 12310.95 114.95 55413.05 88888.00 2007-05-24 05:22:29.625 144 12310.92 114.92 55413.05 88888.00 2007-05-24 05:22:29.750 144 12310.88 114.90 55413.03 88888.00 2007-05-24 05:22:29.875 144 12310.90 114.90 55413.03 88888.00 2007-05-24 05:22:30.000 144 12310.98 114.90 55413.00 88888.00 2007-05-24 05:22:30.125 144 12311.02 114.88 55413.00 88888.00 2007-05-24 05:22:30.250 144 12311.02 114.90 55413.00 88888.00 2007-05-24 05:22:30.375 144 12311.05 114.95 55413.00 88888.00 2007-05-24 05:22:30.500 144 12311.02 114.95 55412.95 88888.00 2007-05-24 05:22:30.625 144 12311.05 115.00 55413.00 88888.00 2007-05-24 05:22:30.750 144 12311.05 115.03 55413.00 88888.00 2007-05-24 05:22:30.875 144 12311.05 114.95 55413.00 88888.00 2007-05-24 05:22:31.000 144 12311.02 114.95 55413.00 88888.00 2007-05-24 05:22:31.125 144 12310.98 114.92 55413.00 88888.00 2007-05-24 05:22:31.250 144 12310.98 114.90 55412.97 88888.00 2007-05-24 05:22:31.375 144 12311.05 114.95 55413.00 88888.00 2007-05-24 05:22:31.500 144 12311.15 114.97 55412.97 88888.00 2007-05-24 05:22:31.625 144 12311.17 115.00 55413.00 88888.00 2007-05-24 05:22:31.750 144 12311.17 115.03 55413.03 88888.00 2007-05-24 05:22:31.875 144 12311.12 115.00 55413.03 88888.00 2007-05-24 05:22:32.000 144 12311.08 115.00 55412.97 88888.00 2007-05-24 05:22:32.125 144 12311.00 114.97 55412.95 88888.00 2007-05-24 05:22:32.250 144 12310.98 114.95 55412.95 88888.00 2007-05-24 05:22:32.375 144 12311.08 114.97 55412.97 88888.00 2007-05-24 05:22:32.500 144 12311.05 114.97 55412.95 88888.00 2007-05-24 05:22:32.625 144 12311.10 115.00 55412.97 88888.00 2007-05-24 05:22:32.750 144 12311.12 115.00 55412.97 88888.00 2007-05-24 05:22:32.875 144 12311.10 115.00 55412.93 88888.00 2007-05-24 05:22:33.000 144 12311.08 115.00 55412.90 88888.00 2007-05-24 05:22:33.125 144 12311.02 114.97 55412.90 88888.00 2007-05-24 05:22:33.250 144 12311.08 114.97 55412.85 88888.00 2007-05-24 05:22:33.375 144 12311.12 114.92 55412.85 88888.00 2007-05-24 05:22:33.500 144 12311.05 114.95 55412.85 88888.00 2007-05-24 05:22:33.625 144 12311.00 114.92 55412.90 88888.00 2007-05-24 05:22:33.750 144 12311.00 114.88 55412.85 88888.00 2007-05-24 05:22:33.875 144 12311.02 114.90 55412.82 88888.00 2007-05-24 05:22:34.000 144 12311.12 114.97 55412.85 88888.00 2007-05-24 05:22:34.125 144 12311.15 114.97 55412.85 88888.00 2007-05-24 05:22:34.250 144 12311.12 115.00 55412.90 88888.00 2007-05-24 05:22:34.375 144 12311.15 115.05 55412.88 88888.00 2007-05-24 05:22:34.500 144 12311.10 115.00 55412.82 88888.00 2007-05-24 05:22:34.625 144 12311.08 114.97 55412.82 88888.00 2007-05-24 05:22:34.750 144 12311.12 115.03 55412.85 88888.00 2007-05-24 05:22:34.875 144 12311.12 115.00 55412.85 88888.00 2007-05-24 05:22:35.000 144 12311.10 114.95 55412.85 88888.00 2007-05-24 05:22:35.125 144 12311.05 114.90 55412.88 88888.00 2007-05-24 05:22:35.250 144 12311.02 115.00 55412.85 88888.00 2007-05-24 05:22:35.375 144 12311.12 115.00 55412.85 88888.00 2007-05-24 05:22:35.500 144 12311.12 115.00 55412.82 88888.00 2007-05-24 05:22:35.625 144 12311.08 114.97 55412.82 88888.00 2007-05-24 05:22:35.750 144 12311.15 114.97 55412.82 88888.00 2007-05-24 05:22:35.875 144 12311.12 114.95 55412.82 88888.00 2007-05-24 05:22:36.000 144 12311.12 114.92 55412.82 88888.00 2007-05-24 05:22:36.125 144 12311.20 114.97 55412.82 88888.00 2007-05-24 05:22:36.250 144 12311.15 114.95 55412.80 88888.00 2007-05-24 05:22:36.375 144 12311.10 114.92 55412.78 88888.00 2007-05-24 05:22:36.500 144 12311.10 114.95 55412.80 88888.00 2007-05-24 05:22:36.625 144 12311.08 114.95 55412.75 88888.00 2007-05-24 05:22:36.750 144 12311.05 114.95 55412.78 88888.00 2007-05-24 05:22:36.875 144 12311.15 115.00 55412.80 88888.00 2007-05-24 05:22:37.000 144 12311.17 114.95 55412.78 88888.00 2007-05-24 05:22:37.125 144 12311.20 114.97 55412.78 88888.00 2007-05-24 05:22:37.250 144 12311.15 114.92 55412.75 88888.00 2007-05-24 05:22:37.375 144 12311.05 114.92 55412.75 88888.00 2007-05-24 05:22:37.500 144 12311.00 114.92 55412.72 88888.00 2007-05-24 05:22:37.625 144 12311.08 114.88 55412.70 88888.00 2007-05-24 05:22:37.750 144 12311.10 114.90 55412.70 88888.00 2007-05-24 05:22:37.875 144 12311.15 115.03 55412.75 88888.00 2007-05-24 05:22:38.000 144 12311.15 115.00 55412.75 88888.00 2007-05-24 05:22:38.125 144 12311.17 115.00 55412.75 88888.00 2007-05-24 05:22:38.250 144 12311.15 115.00 55412.70 88888.00 2007-05-24 05:22:38.375 144 12311.12 114.97 55412.68 88888.00 2007-05-24 05:22:38.500 144 12311.15 114.92 55412.70 88888.00 2007-05-24 05:22:38.625 144 12311.17 114.97 55412.72 88888.00 2007-05-24 05:22:38.750 144 12311.15 115.00 55412.72 88888.00 2007-05-24 05:22:38.875 144 12311.15 115.00 55412.68 88888.00 2007-05-24 05:22:39.000 144 12311.23 114.97 55412.68 88888.00 2007-05-24 05:22:39.125 144 12311.23 114.97 55412.65 88888.00 2007-05-24 05:22:39.250 144 12311.15 114.97 55412.60 88888.00 2007-05-24 05:22:39.375 144 12311.17 115.00 55412.60 88888.00 2007-05-24 05:22:39.500 144 12311.15 115.05 55412.62 88888.00 2007-05-24 05:22:39.625 144 12311.20 115.03 55412.62 88888.00 2007-05-24 05:22:39.750 144 12311.17 114.97 55412.60 88888.00 2007-05-24 05:22:39.875 144 12311.17 115.00 55412.60 88888.00 2007-05-24 05:22:40.000 144 12311.17 114.97 55412.60 88888.00 2007-05-24 05:22:40.125 144 12311.17 115.00 55412.62 88888.00 2007-05-24 05:22:40.250 144 12311.15 115.00 55412.62 88888.00 2007-05-24 05:22:40.375 144 12311.20 115.03 55412.62 88888.00 2007-05-24 05:22:40.500 144 12311.25 115.15 55412.62 88888.00 2007-05-24 05:22:40.625 144 12311.27 115.10 55412.60 88888.00 2007-05-24 05:22:40.750 144 12311.20 115.08 55412.53 88888.00 2007-05-24 05:22:40.875 144 12311.20 115.00 55412.50 88888.00 2007-05-24 05:22:41.000 144 12311.15 114.97 55412.50 88888.00 2007-05-24 05:22:41.125 144 12311.15 115.00 55412.50 88888.00 2007-05-24 05:22:41.250 144 12311.17 115.08 55412.53 88888.00 2007-05-24 05:22:41.375 144 12311.25 115.08 55412.47 88888.00 2007-05-24 05:22:41.500 144 12311.23 115.03 55412.50 88888.00 2007-05-24 05:22:41.625 144 12311.17 115.03 55412.47 88888.00 2007-05-24 05:22:41.750 144 12311.15 115.10 55412.47 88888.00 2007-05-24 05:22:41.875 144 12311.23 115.10 55412.47 88888.00 2007-05-24 05:22:42.000 144 12311.20 115.03 55412.43 88888.00 2007-05-24 05:22:42.125 144 12311.17 115.05 55412.45 88888.00 2007-05-24 05:22:42.250 144 12311.27 115.08 55412.45 88888.00 2007-05-24 05:22:42.375 144 12311.33 115.05 55412.43 88888.00 2007-05-24 05:22:42.500 144 12311.33 115.10 55412.43 88888.00 2007-05-24 05:22:42.625 144 12311.33 115.10 55412.43 88888.00 2007-05-24 05:22:42.750 144 12311.27 115.12 55412.40 88888.00 2007-05-24 05:22:42.875 144 12311.25 115.08 55412.40 88888.00 2007-05-24 05:22:43.000 144 12311.23 115.08 55412.38 88888.00 2007-05-24 05:22:43.125 144 12311.27 115.17 55412.40 88888.00 2007-05-24 05:22:43.250 144 12311.27 115.17 55412.35 88888.00 2007-05-24 05:22:43.375 144 12311.30 115.17 55412.35 88888.00 2007-05-24 05:22:43.500 144 12311.30 115.15 55412.30 88888.00 2007-05-24 05:22:43.625 144 12311.33 115.15 55412.32 88888.00 2007-05-24 05:22:43.750 144 12311.40 115.17 55412.32 88888.00 2007-05-24 05:22:43.875 144 12311.38 115.20 55412.32 88888.00 2007-05-24 05:22:44.000 144 12311.33 115.20 55412.28 88888.00 2007-05-24 05:22:44.125 144 12311.30 115.20 55412.28 88888.00 2007-05-24 05:22:44.250 144 12311.30 115.17 55412.28 88888.00 2007-05-24 05:22:44.375 144 12311.25 115.17 55412.25 88888.00 2007-05-24 05:22:44.500 144 12311.23 115.15 55412.20 88888.00 2007-05-24 05:22:44.625 144 12311.30 115.17 55412.22 88888.00 2007-05-24 05:22:44.750 144 12311.33 115.20 55412.20 88888.00 2007-05-24 05:22:44.875 144 12311.27 115.22 55412.18 88888.00 2007-05-24 05:22:45.000 144 12311.20 115.15 55412.15 88888.00 2007-05-24 05:22:45.125 144 12311.23 115.15 55412.15 88888.00 2007-05-24 05:22:45.250 144 12311.25 115.17 55412.12 88888.00 2007-05-24 05:22:45.375 144 12311.30 115.30 55412.15 88888.00 2007-05-24 05:22:45.500 144 12311.30 115.33 55412.18 88888.00 2007-05-24 05:22:45.625 144 12311.23 115.25 55412.15 88888.00 2007-05-24 05:22:45.750 144 12311.23 115.25 55412.15 88888.00 2007-05-24 05:22:45.875 144 12311.23 115.25 55412.15 88888.00 2007-05-24 05:22:46.000 144 12311.23 115.25 55412.15 88888.00 2007-05-24 05:22:46.125 144 12311.20 115.25 55412.12 88888.00 2007-05-24 05:22:46.250 144 12311.20 115.20 55412.10 88888.00 2007-05-24 05:22:46.375 144 12311.20 115.22 55412.07 88888.00 2007-05-24 05:22:46.500 144 12311.20 115.22 55412.07 88888.00 2007-05-24 05:22:46.625 144 12311.23 115.22 55412.05 88888.00 2007-05-24 05:22:46.750 144 12311.23 115.22 55412.00 88888.00 2007-05-24 05:22:46.875 144 12311.27 115.17 55412.00 88888.00 2007-05-24 05:22:47.000 144 12311.30 115.20 55412.00 88888.00 2007-05-24 05:22:47.125 144 12311.38 115.30 55412.00 88888.00 2007-05-24 05:22:47.250 144 12311.35 115.30 55411.97 88888.00 2007-05-24 05:22:47.375 144 12311.27 115.28 55411.97 88888.00 2007-05-24 05:22:47.500 144 12311.20 115.22 55411.93 88888.00 2007-05-24 05:22:47.625 144 12311.17 115.20 55411.90 88888.00 2007-05-24 05:22:47.750 144 12311.27 115.25 55411.88 88888.00 2007-05-24 05:22:47.875 144 12311.23 115.22 55411.88 88888.00 2007-05-24 05:22:48.000 144 12311.17 115.17 55411.88 88888.00 2007-05-24 05:22:48.125 144 12311.23 115.20 55411.90 88888.00 2007-05-24 05:22:48.250 144 12311.25 115.25 55411.90 88888.00 2007-05-24 05:22:48.375 144 12311.25 115.20 55411.85 88888.00 2007-05-24 05:22:48.500 144 12311.23 115.17 55411.80 88888.00 2007-05-24 05:22:48.625 144 12311.17 115.17 55411.82 88888.00 2007-05-24 05:22:48.750 144 12311.23 115.10 55411.80 88888.00 2007-05-24 05:22:48.875 144 12311.27 115.10 55411.80 88888.00 2007-05-24 05:22:49.000 144 12311.27 115.12 55411.80 88888.00 2007-05-24 05:22:49.125 144 12311.25 115.12 55411.80 88888.00 2007-05-24 05:22:49.250 144 12311.20 115.15 55411.78 88888.00 2007-05-24 05:22:49.375 144 12311.25 115.17 55411.80 88888.00 2007-05-24 05:22:49.500 144 12311.23 115.10 55411.75 88888.00 2007-05-24 05:22:49.625 144 12311.15 115.08 55411.70 88888.00 2007-05-24 05:22:49.750 144 12311.20 115.08 55411.68 88888.00 2007-05-24 05:22:49.875 144 12311.20 115.08 55411.68 88888.00 2007-05-24 05:22:50.000 144 12311.20 115.10 55411.68 88888.00 2007-05-24 05:22:50.125 144 12311.23 115.10 55411.65 88888.00 2007-05-24 05:22:50.250 144 12311.20 115.03 55411.65 88888.00 2007-05-24 05:22:50.375 144 12311.17 115.05 55411.62 88888.00 2007-05-24 05:22:50.500 144 12311.17 115.05 55411.60 88888.00 2007-05-24 05:22:50.625 144 12311.15 115.10 55411.60 88888.00 2007-05-24 05:22:50.750 144 12311.17 115.10 55411.62 88888.00 2007-05-24 05:22:50.875 144 12311.20 115.10 55411.60 88888.00 2007-05-24 05:22:51.000 144 12311.20 115.08 55411.55 88888.00 2007-05-24 05:22:51.125 144 12311.23 115.05 55411.55 88888.00 2007-05-24 05:22:51.250 144 12311.17 115.08 55411.55 88888.00 2007-05-24 05:22:51.375 144 12311.23 115.12 55411.53 88888.00 2007-05-24 05:22:51.500 144 12311.27 115.12 55411.50 88888.00 2007-05-24 05:22:51.625 144 12311.23 115.10 55411.47 88888.00 2007-05-24 05:22:51.750 144 12311.20 115.10 55411.50 88888.00 2007-05-24 05:22:51.875 144 12311.15 115.10 55411.50 88888.00 2007-05-24 05:22:52.000 144 12311.12 115.05 55411.43 88888.00 2007-05-24 05:22:52.125 144 12311.17 115.08 55411.43 88888.00 2007-05-24 05:22:52.250 144 12311.25 115.05 55411.45 88888.00 2007-05-24 05:22:52.375 144 12311.35 115.12 55411.45 88888.00 2007-05-24 05:22:52.500 144 12311.40 115.15 55411.45 88888.00 2007-05-24 05:22:52.625 144 12311.35 115.15 55411.43 88888.00 2007-05-24 05:22:52.750 144 12311.27 115.08 55411.38 88888.00 2007-05-24 05:22:52.875 144 12311.15 115.03 55411.35 88888.00 2007-05-24 05:22:53.000 144 12311.17 115.08 55411.35 88888.00 2007-05-24 05:22:53.125 144 12311.25 115.08 55411.35 88888.00 2007-05-24 05:22:53.250 144 12311.15 115.03 55411.32 88888.00 2007-05-24 05:22:53.375 144 12311.05 115.03 55411.28 88888.00 2007-05-24 05:22:53.500 144 12311.05 115.10 55411.28 88888.00 2007-05-24 05:22:53.625 144 12311.20 115.17 55411.30 88888.00 2007-05-24 05:22:53.750 144 12311.25 115.12 55411.28 88888.00 2007-05-24 05:22:53.875 144 12311.23 115.08 55411.25 88888.00 2007-05-24 05:22:54.000 144 12311.15 115.05 55411.22 88888.00 2007-05-24 05:22:54.125 144 12311.15 115.10 55411.25 88888.00 2007-05-24 05:22:54.250 144 12311.15 115.10 55411.22 88888.00 2007-05-24 05:22:54.375 144 12311.12 115.08 55411.20 88888.00 2007-05-24 05:22:54.500 144 12311.15 115.05 55411.18 88888.00 2007-05-24 05:22:54.625 144 12311.17 115.03 55411.15 88888.00 2007-05-24 05:22:54.750 144 12311.12 115.08 55411.12 88888.00 2007-05-24 05:22:54.875 144 12311.12 115.12 55411.15 88888.00 2007-05-24 05:22:55.000 144 12311.10 115.10 55411.12 88888.00 2007-05-24 05:22:55.125 144 12311.20 115.10 55411.12 88888.00 2007-05-24 05:22:55.250 144 12311.23 115.05 55411.07 88888.00 2007-05-24 05:22:55.375 144 12311.20 115.05 55411.03 88888.00 2007-05-24 05:22:55.500 144 12311.20 115.03 55411.03 88888.00 2007-05-24 05:22:55.625 144 12311.17 115.08 55411.03 88888.00 2007-05-24 05:22:55.750 144 12311.15 115.10 55411.05 88888.00 2007-05-24 05:22:55.875 144 12311.17 115.10 55411.00 88888.00 2007-05-24 05:22:56.000 144 12311.15 115.15 55411.00 88888.00 2007-05-24 05:22:56.125 144 12311.10 115.12 55411.00 88888.00 2007-05-24 05:22:56.250 144 12311.08 115.05 55410.97 88888.00 2007-05-24 05:22:56.375 144 12311.10 115.03 55410.95 88888.00 2007-05-24 05:22:56.500 144 12311.15 115.05 55410.97 88888.00 2007-05-24 05:22:56.625 144 12311.12 115.08 55410.95 88888.00 2007-05-24 05:22:56.750 144 12311.05 115.05 55410.93 88888.00 2007-05-24 05:22:56.875 144 12311.10 115.08 55410.93 88888.00 2007-05-24 05:22:57.000 144 12311.08 115.03 55410.90 88888.00 2007-05-24 05:22:57.125 144 12311.12 115.10 55410.88 88888.00 2007-05-24 05:22:57.250 144 12311.12 115.10 55410.82 88888.00 2007-05-24 05:22:57.375 144 12311.12 115.10 55410.78 88888.00 2007-05-24 05:22:57.500 144 12311.12 115.08 55410.80 88888.00 2007-05-24 05:22:57.625 144 12311.15 115.08 55410.80 88888.00 2007-05-24 05:22:57.750 144 12311.15 115.05 55410.78 88888.00 2007-05-24 05:22:57.875 144 12311.12 115.05 55410.75 88888.00 2007-05-24 05:22:58.000 144 12311.15 115.10 55410.78 88888.00 2007-05-24 05:22:58.125 144 12311.20 115.12 55410.80 88888.00 2007-05-24 05:22:58.250 144 12311.15 115.17 55410.82 88888.00 2007-05-24 05:22:58.375 144 12311.20 115.22 55410.82 88888.00 2007-05-24 05:22:58.500 144 12311.23 115.17 55410.78 88888.00 2007-05-24 05:22:58.625 144 12311.12 115.10 55410.72 88888.00 2007-05-24 05:22:58.750 144 12311.12 115.08 55410.68 88888.00 2007-05-24 05:22:58.875 144 12311.15 115.12 55410.68 88888.00 2007-05-24 05:22:59.000 144 12311.12 115.15 55410.68 88888.00 2007-05-24 05:22:59.125 144 12311.12 115.15 55410.65 88888.00 2007-05-24 05:22:59.250 144 12311.15 115.12 55410.65 88888.00 2007-05-24 05:22:59.375 144 12311.17 115.15 55410.65 88888.00 2007-05-24 05:22:59.500 144 12311.20 115.15 55410.60 88888.00 2007-05-24 05:22:59.625 144 12311.15 115.15 55410.55 88888.00 2007-05-24 05:22:59.750 144 12311.10 115.12 55410.55 88888.00 2007-05-24 05:22:59.875 144 12311.15 115.17 55410.57 88888.00 2007-05-24 05:23:00.000 144 12311.27 115.20 55410.55 88888.00 2007-05-24 05:23:00.125 144 12311.27 115.20 55410.50 88888.00 2007-05-24 05:23:00.250 144 12311.23 115.25 55410.50 88888.00 2007-05-24 05:23:00.375 144 12311.25 115.25 55410.47 88888.00 2007-05-24 05:23:00.500 144 12311.25 115.22 55410.45 88888.00 2007-05-24 05:23:00.625 144 12311.30 115.22 55410.45 88888.00 2007-05-24 05:23:00.750 144 12311.33 115.25 55410.43 88888.00 2007-05-24 05:23:00.875 144 12311.25 115.20 55410.43 88888.00 2007-05-24 05:23:01.000 144 12311.35 115.25 55410.40 88888.00 2007-05-24 05:23:01.125 144 12311.45 115.25 55410.40 88888.00 2007-05-24 05:23:01.250 144 12311.40 115.25 55410.38 88888.00 2007-05-24 05:23:01.375 144 12311.35 115.25 55410.38 88888.00 2007-05-24 05:23:01.500 144 12311.35 115.25 55410.35 88888.00 2007-05-24 05:23:01.625 144 12311.35 115.22 55410.35 88888.00 2007-05-24 05:23:01.750 144 12311.35 115.25 55410.30 88888.00 2007-05-24 05:23:01.875 144 12311.35 115.30 55410.28 88888.00 2007-05-24 05:23:02.000 144 12311.38 115.28 55410.25 88888.00 2007-05-24 05:23:02.125 144 12311.48 115.25 55410.28 88888.00 2007-05-24 05:23:02.250 144 12311.50 115.30 55410.28 88888.00 2007-05-24 05:23:02.375 144 12311.50 115.33 55410.22 88888.00 2007-05-24 05:23:02.500 144 12311.50 115.33 55410.20 88888.00 2007-05-24 05:23:02.625 144 12311.52 115.35 55410.18 88888.00 2007-05-24 05:23:02.750 144 12311.60 115.35 55410.18 88888.00 2007-05-24 05:23:02.875 144 12311.60 115.35 55410.20 88888.00 2007-05-24 05:23:03.000 144 12311.58 115.35 55410.15 88888.00 2007-05-24 05:23:03.125 144 12311.67 115.38 55410.12 88888.00 2007-05-24 05:23:03.250 144 12311.62 115.40 55410.07 88888.00 2007-05-24 05:23:03.375 144 12311.62 115.35 55410.07 88888.00 2007-05-24 05:23:03.500 144 12311.60 115.40 55410.05 88888.00 2007-05-24 05:23:03.625 144 12311.67 115.42 55410.07 88888.00 2007-05-24 05:23:03.750 144 12311.67 115.42 55410.07 88888.00 2007-05-24 05:23:03.875 144 12311.73 115.53 55410.07 88888.00 2007-05-24 05:23:04.000 144 12311.77 115.50 55410.00 88888.00 2007-05-24 05:23:04.125 144 12311.77 115.42 55409.97 88888.00 2007-05-24 05:23:04.250 144 12311.67 115.42 55409.93 88888.00 2007-05-24 05:23:04.375 144 12311.67 115.42 55409.90 88888.00 2007-05-24 05:23:04.500 144 12311.70 115.42 55409.90 88888.00 2007-05-24 05:23:04.625 144 12311.77 115.55 55409.93 88888.00 2007-05-24 05:23:04.750 144 12311.85 115.58 55409.95 88888.00 2007-05-24 05:23:04.875 144 12311.85 115.50 55409.88 88888.00 2007-05-24 05:23:05.000 144 12311.88 115.50 55409.88 88888.00 2007-05-24 05:23:05.125 144 12311.88 115.50 55409.85 88888.00 2007-05-24 05:23:05.250 144 12311.83 115.53 55409.82 88888.00 2007-05-24 05:23:05.375 144 12311.88 115.55 55409.82 88888.00 2007-05-24 05:23:05.500 144 12311.92 115.58 55409.82 88888.00 2007-05-24 05:23:05.625 144 12311.92 115.53 55409.78 88888.00 2007-05-24 05:23:05.750 144 12311.95 115.55 55409.75 88888.00 2007-05-24 05:23:05.875 144 12311.95 115.55 55409.75 88888.00 2007-05-24 05:23:06.000 144 12311.98 115.58 55409.68 88888.00 2007-05-24 05:23:06.125 144 12312.05 115.62 55409.72 88888.00 2007-05-24 05:23:06.250 144 12312.05 115.62 55409.78 88888.00 2007-05-24 05:23:06.375 144 12312.00 115.62 55409.72 88888.00 2007-05-24 05:23:06.500 144 12312.00 115.60 55409.68 88888.00 2007-05-24 05:23:06.625 144 12312.02 115.60 55409.65 88888.00 2007-05-24 05:23:06.750 144 12311.98 115.58 55409.68 88888.00 2007-05-24 05:23:06.875 144 12311.95 115.58 55409.68 88888.00 2007-05-24 05:23:07.000 144 12311.95 115.55 55409.60 88888.00 2007-05-24 05:23:07.125 144 12312.02 115.60 55409.62 88888.00 2007-05-24 05:23:07.250 144 12312.15 115.60 55409.60 88888.00 2007-05-24 05:23:07.375 144 12312.20 115.62 55409.55 88888.00 2007-05-24 05:23:07.500 144 12312.25 115.65 55409.53 88888.00 2007-05-24 05:23:07.625 144 12312.27 115.65 55409.57 88888.00 2007-05-24 05:23:07.750 144 12312.25 115.67 55409.53 88888.00 2007-05-24 05:23:07.875 144 12312.25 115.70 55409.53 88888.00 2007-05-24 05:23:08.000 144 12312.23 115.72 55409.45 88888.00 2007-05-24 05:23:08.125 144 12312.20 115.70 55409.45 88888.00 2007-05-24 05:23:08.250 144 12312.30 115.70 55409.45 88888.00 2007-05-24 05:23:08.375 144 12312.33 115.70 55409.45 88888.00 2007-05-24 05:23:08.500 144 12312.35 115.65 55409.40 88888.00 2007-05-24 05:23:08.625 144 12312.38 115.65 55409.38 88888.00 2007-05-24 05:23:08.750 144 12312.33 115.65 55409.40 88888.00 2007-05-24 05:23:08.875 144 12312.33 115.67 55409.38 88888.00 2007-05-24 05:23:09.000 144 12312.33 115.70 55409.35 88888.00 2007-05-24 05:23:09.125 144 12312.42 115.75 55409.35 88888.00 2007-05-24 05:23:09.250 144 12312.40 115.72 55409.30 88888.00 2007-05-24 05:23:09.375 144 12312.50 115.75 55409.32 88888.00 2007-05-24 05:23:09.500 144 12312.60 115.80 55409.32 88888.00 2007-05-24 05:23:09.625 144 12312.62 115.83 55409.32 88888.00 2007-05-24 05:23:09.750 144 12312.60 115.80 55409.30 88888.00 2007-05-24 05:23:09.875 144 12312.62 115.80 55409.25 88888.00 2007-05-24 05:23:10.000 144 12312.67 115.80 55409.20 88888.00 2007-05-24 05:23:10.125 144 12312.75 115.83 55409.22 88888.00 2007-05-24 05:23:10.250 144 12312.70 115.80 55409.22 88888.00 2007-05-24 05:23:10.375 144 12312.77 115.83 55409.20 88888.00 2007-05-24 05:23:10.500 144 12312.80 115.85 55409.20 88888.00 2007-05-24 05:23:10.625 144 12312.80 115.85 55409.15 88888.00 2007-05-24 05:23:10.750 144 12312.75 115.80 55409.12 88888.00 2007-05-24 05:23:10.875 144 12312.73 115.80 55409.12 88888.00 2007-05-24 05:23:11.000 144 12312.67 115.90 55409.10 88888.00 2007-05-24 05:23:11.125 144 12312.75 115.97 55409.12 88888.00 2007-05-24 05:23:11.250 144 12312.73 115.85 55409.07 88888.00 2007-05-24 05:23:11.375 144 12312.73 115.85 55409.05 88888.00 2007-05-24 05:23:11.500 144 12312.75 115.95 55409.07 88888.00 2007-05-24 05:23:11.625 144 12312.77 115.95 55409.05 88888.00 2007-05-24 05:23:11.750 144 12312.83 115.97 55409.03 88888.00 2007-05-24 05:23:11.875 144 12312.85 115.95 55409.00 88888.00 2007-05-24 05:23:12.000 144 12312.88 115.92 55408.97 88888.00 2007-05-24 05:23:12.125 144 12312.95 115.97 55408.97 88888.00 2007-05-24 05:23:12.250 144 12312.98 115.95 55408.97 88888.00 2007-05-24 05:23:12.375 144 12312.98 115.95 55408.95 88888.00 2007-05-24 05:23:12.500 144 12312.98 116.00 55408.93 88888.00 2007-05-24 05:23:12.625 144 12313.02 116.03 55408.93 88888.00 2007-05-24 05:23:12.750 144 12313.05 115.97 55408.90 88888.00 2007-05-24 05:23:12.875 144 12312.98 115.97 55408.90 88888.00 2007-05-24 05:23:13.000 144 12312.98 115.97 55408.88 88888.00 2007-05-24 05:23:13.125 144 12313.08 116.03 55408.88 88888.00 2007-05-24 05:23:13.250 144 12313.12 116.03 55408.82 88888.00 2007-05-24 05:23:13.375 144 12313.17 116.10 55408.85 88888.00 2007-05-24 05:23:13.500 144 12313.20 116.08 55408.82 88888.00 2007-05-24 05:23:13.625 144 12313.20 116.05 55408.82 88888.00 2007-05-24 05:23:13.750 144 12313.23 116.08 55408.80 88888.00 2007-05-24 05:23:13.875 144 12313.27 116.08 55408.78 88888.00 2007-05-24 05:23:14.000 144 12313.27 116.08 55408.78 88888.00 2007-05-24 05:23:14.125 144 12313.27 116.10 55408.78 88888.00 2007-05-24 05:23:14.250 144 12313.27 116.10 55408.75 88888.00 2007-05-24 05:23:14.375 144 12313.30 116.12 55408.75 88888.00 2007-05-24 05:23:14.500 144 12313.35 116.15 55408.75 88888.00 2007-05-24 05:23:14.625 144 12313.35 116.15 55408.72 88888.00 2007-05-24 05:23:14.750 144 12313.33 116.22 55408.72 88888.00 2007-05-24 05:23:14.875 144 12313.40 116.22 55408.68 88888.00 2007-05-24 05:23:15.000 144 12313.38 116.12 55408.60 88888.00 2007-05-24 05:23:15.125 144 12313.35 116.17 55408.57 88888.00 2007-05-24 05:23:15.250 144 12313.42 116.25 55408.60 88888.00 2007-05-24 05:23:15.375 144 12313.50 116.22 55408.62 88888.00 2007-05-24 05:23:15.500 144 12313.52 116.28 55408.62 88888.00 2007-05-24 05:23:15.625 144 12313.48 116.25 55408.57 88888.00 2007-05-24 05:23:15.750 144 12313.40 116.22 55408.53 88888.00 2007-05-24 05:23:15.875 144 12313.45 116.28 55408.55 88888.00 2007-05-24 05:23:16.000 144 12313.55 116.30 55408.55 88888.00 2007-05-24 05:23:16.125 144 12313.55 116.30 55408.57 88888.00 2007-05-24 05:23:16.250 144 12313.48 116.28 55408.55 88888.00 2007-05-24 05:23:16.375 144 12313.48 116.28 55408.53 88888.00 2007-05-24 05:23:16.500 144 12313.50 116.30 55408.50 88888.00 2007-05-24 05:23:16.625 144 12313.52 116.35 55408.50 88888.00 2007-05-24 05:23:16.750 144 12313.60 116.38 55408.47 88888.00 2007-05-24 05:23:16.875 144 12313.60 116.28 55408.45 88888.00 2007-05-24 05:23:17.000 144 12313.52 116.25 55408.43 88888.00 2007-05-24 05:23:17.125 144 12313.48 116.28 55408.43 88888.00 2007-05-24 05:23:17.250 144 12313.58 116.35 55408.45 88888.00 2007-05-24 05:23:17.375 144 12313.67 116.40 55408.45 88888.00 2007-05-24 05:23:17.500 144 12313.67 116.45 55408.43 88888.00 2007-05-24 05:23:17.625 144 12313.67 116.45 55408.40 88888.00 2007-05-24 05:23:17.750 144 12313.77 116.42 55408.38 88888.00 2007-05-24 05:23:17.875 144 12313.85 116.35 55408.38 88888.00 2007-05-24 05:23:18.000 144 12313.85 116.42 55408.38 88888.00 2007-05-24 05:23:18.125 144 12313.85 116.50 55408.35 88888.00 2007-05-24 05:23:18.250 144 12313.83 116.53 55408.35 88888.00 2007-05-24 05:23:18.375 144 12313.80 116.53 55408.30 88888.00 2007-05-24 05:23:18.500 144 12313.85 116.47 55408.28 88888.00 2007-05-24 05:23:18.625 144 12313.92 116.50 55408.25 88888.00 2007-05-24 05:23:18.750 144 12313.92 116.50 55408.22 88888.00 2007-05-24 05:23:18.875 144 12313.92 116.55 55408.22 88888.00 2007-05-24 05:23:19.000 144 12314.02 116.60 55408.22 88888.00 2007-05-24 05:23:19.125 144 12314.08 116.62 55408.22 88888.00 2007-05-24 05:23:19.250 144 12314.05 116.55 55408.18 88888.00 2007-05-24 05:23:19.375 144 12313.98 116.55 55408.15 88888.00 2007-05-24 05:23:19.500 144 12313.98 116.55 55408.15 88888.00 2007-05-24 05:23:19.625 144 12314.08 116.58 55408.18 88888.00 2007-05-24 05:23:19.750 144 12314.12 116.62 55408.18 88888.00 2007-05-24 05:23:19.875 144 12314.23 116.65 55408.15 88888.00 2007-05-24 05:23:20.000 144 12314.25 116.70 55408.15 88888.00 2007-05-24 05:23:20.125 144 12314.17 116.70 55408.18 88888.00 2007-05-24 05:23:20.250 144 12314.12 116.72 55408.15 88888.00 2007-05-24 05:23:20.375 144 12314.20 116.72 55408.12 88888.00 2007-05-24 05:23:20.500 144 12314.20 116.70 55408.07 88888.00 2007-05-24 05:23:20.625 144 12314.23 116.70 55408.07 88888.00 2007-05-24 05:23:20.750 144 12314.17 116.70 55408.07 88888.00 2007-05-24 05:23:20.875 144 12314.17 116.65 55408.07 88888.00 2007-05-24 05:23:21.000 144 12314.17 116.62 55408.03 88888.00 2007-05-24 05:23:21.125 144 12314.25 116.75 55408.05 88888.00 2007-05-24 05:23:21.250 144 12314.25 116.85 55408.07 88888.00 2007-05-24 05:23:21.375 144 12314.20 116.80 55408.03 88888.00 2007-05-24 05:23:21.500 144 12314.10 116.78 55408.00 88888.00 2007-05-24 05:23:21.625 144 12314.08 116.75 55407.97 88888.00 2007-05-24 05:23:21.750 144 12314.12 116.83 55407.97 88888.00 2007-05-24 05:23:21.875 144 12314.17 116.80 55407.97 88888.00 2007-05-24 05:23:22.000 144 12314.15 116.75 55407.93 88888.00 2007-05-24 05:23:22.125 144 12314.17 116.78 55407.93 88888.00 2007-05-24 05:23:22.250 144 12314.17 116.85 55407.97 88888.00 2007-05-24 05:23:22.375 144 12314.15 116.83 55407.95 88888.00 2007-05-24 05:23:22.500 144 12314.17 116.83 55407.93 88888.00 2007-05-24 05:23:22.625 144 12314.20 116.85 55407.95 88888.00 2007-05-24 05:23:22.750 144 12314.23 116.85 55407.93 88888.00 2007-05-24 05:23:22.875 144 12314.33 116.90 55407.88 88888.00 2007-05-24 05:23:23.000 144 12314.35 116.85 55407.85 88888.00 2007-05-24 05:23:23.125 144 12314.25 116.85 55407.82 88888.00 2007-05-24 05:23:23.250 144 12314.23 116.90 55407.88 88888.00 2007-05-24 05:23:23.375 144 12314.23 116.88 55407.85 88888.00 2007-05-24 05:23:23.500 144 12314.33 116.85 55407.82 88888.00 2007-05-24 05:23:23.625 144 12314.42 116.92 55407.85 88888.00 2007-05-24 05:23:23.750 144 12314.40 116.95 55407.82 88888.00 2007-05-24 05:23:23.875 144 12314.33 116.97 55407.80 88888.00 2007-05-24 05:23:24.000 144 12314.38 116.95 55407.80 88888.00 2007-05-24 05:23:24.125 144 12314.40 116.95 55407.80 88888.00 2007-05-24 05:23:24.250 144 12314.35 116.97 55407.78 88888.00 2007-05-24 05:23:24.375 144 12314.35 117.00 55407.75 88888.00 2007-05-24 05:23:24.500 144 12314.33 116.97 55407.75 88888.00 2007-05-24 05:23:24.625 144 12314.40 116.97 55407.75 88888.00 2007-05-24 05:23:24.750 144 12314.45 116.92 55407.75 88888.00 2007-05-24 05:23:24.875 144 12314.45 116.92 55407.72 88888.00 2007-05-24 05:23:25.000 144 12314.48 116.95 55407.70 88888.00 2007-05-24 05:23:25.125 144 12314.52 117.00 55407.68 88888.00 2007-05-24 05:23:25.250 144 12314.58 117.08 55407.70 88888.00 2007-05-24 05:23:25.375 144 12314.55 117.08 55407.70 88888.00 2007-05-24 05:23:25.500 144 12314.50 117.08 55407.62 88888.00 2007-05-24 05:23:25.625 144 12314.58 117.03 55407.57 88888.00 2007-05-24 05:23:25.750 144 12314.65 117.00 55407.57 88888.00 2007-05-24 05:23:25.875 144 12314.65 117.03 55407.57 88888.00 2007-05-24 05:23:26.000 144 12314.58 116.97 55407.53 88888.00 2007-05-24 05:23:26.125 144 12314.62 117.00 55407.53 88888.00 2007-05-24 05:23:26.250 144 12314.60 117.00 55407.55 88888.00 2007-05-24 05:23:26.375 144 12314.65 117.03 55407.55 88888.00 2007-05-24 05:23:26.500 144 12314.73 117.05 55407.53 88888.00 2007-05-24 05:23:26.625 144 12314.73 117.00 55407.50 88888.00 2007-05-24 05:23:26.750 144 12314.67 117.03 55407.47 88888.00 2007-05-24 05:23:26.875 144 12314.75 117.03 55407.40 88888.00 2007-05-24 05:23:27.000 144 12314.75 117.00 55407.40 88888.00 2007-05-24 05:23:27.125 144 12314.80 117.00 55407.43 88888.00 2007-05-24 05:23:27.250 144 12314.83 117.08 55407.45 88888.00 2007-05-24 05:23:27.375 144 12314.77 117.08 55407.40 88888.00 2007-05-24 05:23:27.500 144 12314.70 117.03 55407.32 88888.00 2007-05-24 05:23:27.625 144 12314.75 117.05 55407.32 88888.00 2007-05-24 05:23:27.750 144 12314.77 117.10 55407.35 88888.00 2007-05-24 05:23:27.875 144 12314.77 117.15 55407.32 88888.00 2007-05-24 05:23:28.000 144 12314.80 117.10 55407.32 88888.00 2007-05-24 05:23:28.125 144 12314.85 117.10 55407.32 88888.00 2007-05-24 05:23:28.250 144 12314.85 117.08 55407.30 88888.00 2007-05-24 05:23:28.375 144 12314.90 117.12 55407.32 88888.00 2007-05-24 05:23:28.500 144 12315.00 117.17 55407.35 88888.00 2007-05-24 05:23:28.625 144 12314.95 117.10 55407.30 88888.00 2007-05-24 05:23:28.750 144 12314.95 117.10 55407.28 88888.00 2007-05-24 05:23:28.875 144 12314.98 117.15 55407.28 88888.00 2007-05-24 05:23:29.000 144 12315.02 117.17 55407.28 88888.00 2007-05-24 05:23:29.125 144 12315.02 117.15 55407.25 88888.00 2007-05-24 05:23:29.250 144 12315.02 117.20 55407.22 88888.00 2007-05-24 05:23:29.375 144 12315.12 117.28 55407.25 88888.00 2007-05-24 05:23:29.500 144 12315.15 117.28 55407.25 88888.00 2007-05-24 05:23:29.625 144 12315.02 117.17 55407.20 88888.00 2007-05-24 05:23:29.750 144 12315.02 117.17 55407.20 88888.00 2007-05-24 05:23:29.875 144 12315.08 117.20 55407.20 88888.00 2007-05-24 05:23:30.000 144 12315.17 117.22 55407.18 88888.00 2007-05-24 05:23:30.125 144 12315.20 117.25 55407.18 88888.00 2007-05-24 05:23:30.250 144 12315.17 117.28 55407.18 88888.00 2007-05-24 05:23:30.375 144 12315.17 117.28 55407.18 88888.00 2007-05-24 05:23:30.500 144 12315.17 117.28 55407.15 88888.00 2007-05-24 05:23:30.625 144 12315.17 117.25 55407.12 88888.00 2007-05-24 05:23:30.750 144 12315.23 117.22 55407.07 88888.00 2007-05-24 05:23:30.875 144 12315.23 117.22 55407.07 88888.00 2007-05-24 05:23:31.000 144 12315.27 117.28 55407.05 88888.00 2007-05-24 05:23:31.125 144 12315.35 117.30 55407.07 88888.00 2007-05-24 05:23:31.250 144 12315.33 117.30 55406.97 88888.00 2007-05-24 05:23:31.375 144 12315.30 117.25 55406.97 88888.00 2007-05-24 05:23:31.500 144 12315.25 117.22 55406.95 88888.00 2007-05-24 05:23:31.625 144 12315.27 117.25 55406.97 88888.00 2007-05-24 05:23:31.750 144 12315.30 117.25 55406.97 88888.00 2007-05-24 05:23:31.875 144 12315.38 117.20 55406.95 88888.00 2007-05-24 05:23:32.000 144 12315.38 117.20 55406.93 88888.00 2007-05-24 05:23:32.125 144 12315.40 117.25 55406.93 88888.00 2007-05-24 05:23:32.250 144 12315.38 117.25 55406.93 88888.00 2007-05-24 05:23:32.375 144 12315.40 117.22 55406.90 88888.00 2007-05-24 05:23:32.500 144 12315.42 117.25 55406.90 88888.00 2007-05-24 05:23:32.625 144 12315.45 117.33 55406.90 88888.00 2007-05-24 05:23:32.750 144 12315.45 117.28 55406.90 88888.00 2007-05-24 05:23:32.875 144 12315.40 117.25 55406.88 88888.00 2007-05-24 05:23:33.000 144 12315.45 117.20 55406.85 88888.00 2007-05-24 05:23:33.125 144 12315.42 117.17 55406.85 88888.00 2007-05-24 05:23:33.250 144 12315.40 117.15 55406.82 88888.00 2007-05-24 05:23:33.375 144 12315.48 117.20 55406.82 88888.00 2007-05-24 05:23:33.500 144 12315.50 117.22 55406.80 88888.00 2007-05-24 05:23:33.625 144 12315.52 117.20 55406.82 88888.00 2007-05-24 05:23:33.750 144 12315.52 117.28 55406.85 88888.00 2007-05-24 05:23:33.875 144 12315.58 117.25 55406.82 88888.00 2007-05-24 05:23:34.000 144 12315.55 117.17 55406.78 88888.00 2007-05-24 05:23:34.125 144 12315.52 117.22 55406.78 88888.00 2007-05-24 05:23:34.250 144 12315.58 117.25 55406.78 88888.00 2007-05-24 05:23:34.375 144 12315.55 117.22 55406.72 88888.00 2007-05-24 05:23:34.500 144 12315.60 117.22 55406.72 88888.00 2007-05-24 05:23:34.625 144 12315.58 117.20 55406.70 88888.00 2007-05-24 05:23:34.750 144 12315.58 117.17 55406.70 88888.00 2007-05-24 05:23:34.875 144 12315.62 117.22 55406.70 88888.00 2007-05-24 05:23:35.000 144 12315.62 117.20 55406.68 88888.00 2007-05-24 05:23:35.125 144 12315.73 117.20 55406.70 88888.00 2007-05-24 05:23:35.250 144 12315.80 117.28 55406.72 88888.00 2007-05-24 05:23:35.375 144 12315.77 117.25 55406.70 88888.00 2007-05-24 05:23:35.500 144 12315.70 117.25 55406.68 88888.00 2007-05-24 05:23:35.625 144 12315.70 117.22 55406.68 88888.00 2007-05-24 05:23:35.750 144 12315.73 117.22 55406.62 88888.00 2007-05-24 05:23:35.875 144 12315.77 117.20 55406.57 88888.00 2007-05-24 05:23:36.000 144 12315.83 117.20 55406.60 88888.00 2007-05-24 05:23:36.125 144 12315.83 117.20 55406.60 88888.00 2007-05-24 05:23:36.250 144 12315.77 117.20 55406.60 88888.00 2007-05-24 05:23:36.375 144 12315.90 117.25 55406.57 88888.00 2007-05-24 05:23:36.500 144 12315.90 117.30 55406.60 88888.00 2007-05-24 05:23:36.625 144 12315.88 117.25 55406.55 88888.00 2007-05-24 05:23:36.750 144 12315.92 117.22 55406.50 88888.00 2007-05-24 05:23:36.875 144 12315.90 117.20 55406.50 88888.00 2007-05-24 05:23:37.000 144 12315.92 117.20 55406.47 88888.00 2007-05-24 05:23:37.125 144 12315.98 117.28 55406.50 88888.00 2007-05-24 05:23:37.250 144 12316.00 117.22 55406.47 88888.00 2007-05-24 05:23:37.375 144 12316.08 117.28 55406.47 88888.00 2007-05-24 05:23:37.500 144 12316.05 117.33 55406.47 88888.00 2007-05-24 05:23:37.625 144 12316.02 117.33 55406.43 88888.00 2007-05-24 05:23:37.750 144 12316.05 117.28 55406.40 88888.00 2007-05-24 05:23:37.875 144 12316.02 117.28 55406.38 88888.00 2007-05-24 05:23:38.000 144 12316.00 117.30 55406.35 88888.00 2007-05-24 05:23:38.125 144 12316.02 117.28 55406.32 88888.00 2007-05-24 05:23:38.250 144 12316.02 117.25 55406.30 88888.00 2007-05-24 05:23:38.375 144 12316.12 117.28 55406.28 88888.00 2007-05-24 05:23:38.500 144 12316.17 117.28 55406.32 88888.00 2007-05-24 05:23:38.625 144 12316.17 117.22 55406.30 88888.00 2007-05-24 05:23:38.750 144 12316.12 117.17 55406.30 88888.00 2007-05-24 05:23:38.875 144 12316.20 117.17 55406.30 88888.00 2007-05-24 05:23:39.000 144 12316.25 117.20 55406.28 88888.00 2007-05-24 05:23:39.125 144 12316.30 117.22 55406.25 88888.00 2007-05-24 05:23:39.250 144 12316.33 117.25 55406.22 88888.00 2007-05-24 05:23:39.375 144 12316.35 117.22 55406.22 88888.00 2007-05-24 05:23:39.500 144 12316.23 117.17 55406.18 88888.00 2007-05-24 05:23:39.625 144 12316.15 117.12 55406.15 88888.00 2007-05-24 05:23:39.750 144 12316.20 117.15 55406.15 88888.00 2007-05-24 05:23:39.875 144 12316.25 117.15 55406.18 88888.00 2007-05-24 05:23:40.000 144 12316.38 117.17 55406.12 88888.00 2007-05-24 05:23:40.125 144 12316.45 117.20 55406.12 88888.00 2007-05-24 05:23:40.250 144 12316.48 117.25 55406.15 88888.00 2007-05-24 05:23:40.375 144 12316.50 117.25 55406.18 88888.00 2007-05-24 05:23:40.500 144 12316.50 117.20 55406.15 88888.00 2007-05-24 05:23:40.625 144 12316.52 117.25 55406.15 88888.00 2007-05-24 05:23:40.750 144 12316.60 117.25 55406.12 88888.00 2007-05-24 05:23:40.875 144 12316.58 117.25 55406.07 88888.00 2007-05-24 05:23:41.000 144 12316.62 117.20 55406.07 88888.00 2007-05-24 05:23:41.125 144 12316.67 117.20 55406.05 88888.00 2007-05-24 05:23:41.250 144 12316.62 117.22 55406.00 88888.00 2007-05-24 05:23:41.375 144 12316.65 117.20 55406.00 88888.00 2007-05-24 05:23:41.500 144 12316.70 117.20 55406.00 88888.00 2007-05-24 05:23:41.625 144 12316.75 117.17 55405.97 88888.00 2007-05-24 05:23:41.750 144 12316.75 117.17 55405.93 88888.00 2007-05-24 05:23:41.875 144 12316.80 117.20 55405.95 88888.00 2007-05-24 05:23:42.000 144 12316.88 117.25 55405.95 88888.00 2007-05-24 05:23:42.125 144 12316.90 117.25 55405.95 88888.00 2007-05-24 05:23:42.250 144 12316.95 117.22 55405.95 88888.00 2007-05-24 05:23:42.375 144 12316.92 117.20 55405.90 88888.00 2007-05-24 05:23:42.500 144 12316.90 117.22 55405.93 88888.00 2007-05-24 05:23:42.625 144 12316.92 117.28 55405.88 88888.00 2007-05-24 05:23:42.750 144 12316.98 117.25 55405.90 88888.00 2007-05-24 05:23:42.875 144 12317.02 117.25 55405.90 88888.00 2007-05-24 05:23:43.000 144 12317.00 117.17 55405.85 88888.00 2007-05-24 05:23:43.125 144 12317.05 117.22 55405.85 88888.00 2007-05-24 05:23:43.250 144 12317.08 117.25 55405.82 88888.00 2007-05-24 05:23:43.375 144 12317.12 117.25 55405.80 88888.00 2007-05-24 05:23:43.500 144 12317.12 117.20 55405.78 88888.00 2007-05-24 05:23:43.625 144 12317.15 117.20 55405.78 88888.00 2007-05-24 05:23:43.750 144 12317.23 117.25 55405.78 88888.00 2007-05-24 05:23:43.875 144 12317.27 117.28 55405.75 88888.00 2007-05-24 05:23:44.000 144 12317.33 117.28 55405.72 88888.00 2007-05-24 05:23:44.125 144 12317.35 117.22 55405.70 88888.00 2007-05-24 05:23:44.250 144 12317.38 117.17 55405.72 88888.00 2007-05-24 05:23:44.375 144 12317.45 117.20 55405.70 88888.00 2007-05-24 05:23:44.500 144 12317.48 117.17 55405.70 88888.00 2007-05-24 05:23:44.625 144 12317.48 117.17 55405.65 88888.00 2007-05-24 05:23:44.750 144 12317.45 117.20 55405.62 88888.00 2007-05-24 05:23:44.875 144 12317.48 117.25 55405.62 88888.00 2007-05-24 05:23:45.000 144 12317.55 117.22 55405.62 88888.00 2007-05-24 05:23:45.125 144 12317.55 117.20 55405.65 88888.00 2007-05-24 05:23:45.250 144 12317.58 117.20 55405.65 88888.00 2007-05-24 05:23:45.375 144 12317.65 117.28 55405.62 88888.00 2007-05-24 05:23:45.500 144 12317.65 117.30 55405.57 88888.00 2007-05-24 05:23:45.625 144 12317.67 117.30 55405.55 88888.00 2007-05-24 05:23:45.750 144 12317.70 117.28 55405.53 88888.00 2007-05-24 05:23:45.875 144 12317.77 117.35 55405.57 88888.00 2007-05-24 05:23:46.000 144 12317.83 117.38 55405.57 88888.00 2007-05-24 05:23:46.125 144 12317.77 117.30 55405.50 88888.00 2007-05-24 05:23:46.250 144 12317.75 117.25 55405.50 88888.00 2007-05-24 05:23:46.375 144 12317.77 117.30 55405.47 88888.00 2007-05-24 05:23:46.500 144 12317.77 117.35 55405.47 88888.00 2007-05-24 05:23:46.625 144 12317.80 117.22 55405.45 88888.00 2007-05-24 05:23:46.750 144 12317.85 117.20 55405.45 88888.00 2007-05-24 05:23:46.875 144 12317.90 117.25 55405.40 88888.00 2007-05-24 05:23:47.000 144 12317.92 117.28 55405.40 88888.00 2007-05-24 05:23:47.125 144 12317.90 117.28 55405.38 88888.00 2007-05-24 05:23:47.250 144 12317.88 117.25 55405.35 88888.00 2007-05-24 05:23:47.375 144 12317.98 117.28 55405.32 88888.00 2007-05-24 05:23:47.500 144 12317.98 117.25 55405.35 88888.00 2007-05-24 05:23:47.625 144 12318.02 117.30 55405.35 88888.00 2007-05-24 05:23:47.750 144 12318.08 117.35 55405.35 88888.00 2007-05-24 05:23:47.875 144 12318.17 117.38 55405.38 88888.00 2007-05-24 05:23:48.000 144 12318.12 117.35 55405.32 88888.00 2007-05-24 05:23:48.125 144 12318.12 117.28 55405.30 88888.00 2007-05-24 05:23:48.250 144 12318.12 117.22 55405.28 88888.00 2007-05-24 05:23:48.375 144 12318.20 117.22 55405.22 88888.00 2007-05-24 05:23:48.500 144 12318.25 117.20 55405.22 88888.00 2007-05-24 05:23:48.625 144 12318.35 117.28 55405.22 88888.00 2007-05-24 05:23:48.750 144 12318.38 117.28 55405.20 88888.00 2007-05-24 05:23:48.875 144 12318.33 117.22 55405.18 88888.00 2007-05-24 05:23:49.000 144 12318.35 117.25 55405.18 88888.00 2007-05-24 05:23:49.125 144 12318.40 117.33 55405.18 88888.00 2007-05-24 05:23:49.250 144 12318.45 117.33 55405.15 88888.00 2007-05-24 05:23:49.375 144 12318.58 117.35 55405.18 88888.00 2007-05-24 05:23:49.500 144 12318.55 117.28 55405.12 88888.00 2007-05-24 05:23:49.625 144 12318.52 117.22 55405.10 88888.00 2007-05-24 05:23:49.750 144 12318.48 117.20 55405.10 88888.00 2007-05-24 05:23:49.875 144 12318.55 117.20 55405.10 88888.00 2007-05-24 05:23:50.000 144 12318.67 117.22 55405.10 88888.00 2007-05-24 05:23:50.125 144 12318.73 117.30 55405.10 88888.00 2007-05-24 05:23:50.250 144 12318.73 117.30 55405.10 88888.00 2007-05-24 05:23:50.375 144 12318.80 117.30 55405.05 88888.00 2007-05-24 05:23:50.500 144 12318.88 117.30 55405.00 88888.00 2007-05-24 05:23:50.625 144 12318.92 117.25 55405.00 88888.00 2007-05-24 05:23:50.750 144 12318.92 117.25 55404.97 88888.00 2007-05-24 05:23:50.875 144 12318.90 117.25 55404.97 88888.00 2007-05-24 05:23:51.000 144 12318.98 117.22 55404.95 88888.00 2007-05-24 05:23:51.125 144 12319.08 117.22 55404.90 88888.00 2007-05-24 05:23:51.250 144 12319.00 117.25 55404.90 88888.00 2007-05-24 05:23:51.375 144 12319.00 117.20 55404.88 88888.00 2007-05-24 05:23:51.500 144 12319.10 117.22 55404.85 88888.00 2007-05-24 05:23:51.625 144 12319.17 117.25 55404.82 88888.00 2007-05-24 05:23:51.750 144 12319.23 117.25 55404.82 88888.00 2007-05-24 05:23:51.875 144 12319.25 117.20 55404.78 88888.00 2007-05-24 05:23:52.000 144 12319.25 117.20 55404.78 88888.00 2007-05-24 05:23:52.125 144 12319.23 117.20 55404.78 88888.00 2007-05-24 05:23:52.250 144 12319.20 117.15 55404.75 88888.00 2007-05-24 05:23:52.375 144 12319.30 117.25 55404.78 88888.00 2007-05-24 05:23:52.500 144 12319.42 117.33 55404.78 88888.00 2007-05-24 05:23:52.625 144 12319.48 117.30 55404.75 88888.00 2007-05-24 05:23:52.750 144 12319.45 117.30 55404.72 88888.00 2007-05-24 05:23:52.875 144 12319.42 117.33 55404.68 88888.00 2007-05-24 05:23:53.000 144 12319.40 117.30 55404.62 88888.00 2007-05-24 05:23:53.125 144 12319.40 117.28 55404.62 88888.00 2007-05-24 05:23:53.250 144 12319.48 117.25 55404.62 88888.00 2007-05-24 05:23:53.375 144 12319.58 117.25 55404.60 88888.00 2007-05-24 05:23:53.500 144 12319.62 117.28 55404.57 88888.00 2007-05-24 05:23:53.625 144 12319.65 117.22 55404.57 88888.00 2007-05-24 05:23:53.750 144 12319.65 117.22 55404.50 88888.00 2007-05-24 05:23:53.875 144 12319.75 117.20 55404.53 88888.00 2007-05-24 05:23:54.000 144 12319.83 117.20 55404.53 88888.00 2007-05-24 05:23:54.125 144 12319.85 117.22 55404.50 88888.00 2007-05-24 05:23:54.250 144 12319.92 117.22 55404.50 88888.00 2007-05-24 05:23:54.375 144 12319.98 117.28 55404.45 88888.00 2007-05-24 05:23:54.500 144 12320.02 117.28 55404.43 88888.00 2007-05-24 05:23:54.625 144 12319.98 117.22 55404.40 88888.00 2007-05-24 05:23:54.750 144 12320.05 117.25 55404.38 88888.00 2007-05-24 05:23:54.875 144 12320.10 117.25 55404.40 88888.00 2007-05-24 05:23:55.000 144 12320.12 117.25 55404.32 88888.00 2007-05-24 05:23:55.125 144 12320.15 117.22 55404.35 88888.00 2007-05-24 05:23:55.250 144 12320.20 117.28 55404.35 88888.00 2007-05-24 05:23:55.375 144 12320.20 117.30 55404.32 88888.00 2007-05-24 05:23:55.500 144 12320.27 117.28 55404.30 88888.00 2007-05-24 05:23:55.625 144 12320.30 117.28 55404.28 88888.00 2007-05-24 05:23:55.750 144 12320.38 117.28 55404.28 88888.00 2007-05-24 05:23:55.875 144 12320.50 117.33 55404.25 88888.00 2007-05-24 05:23:56.000 144 12320.45 117.33 55404.22 88888.00 2007-05-24 05:23:56.125 144 12320.40 117.33 55404.22 88888.00 2007-05-24 05:23:56.250 144 12320.48 117.33 55404.20 88888.00 2007-05-24 05:23:56.375 144 12320.58 117.33 55404.20 88888.00 2007-05-24 05:23:56.500 144 12320.58 117.30 55404.18 88888.00 2007-05-24 05:23:56.625 144 12320.55 117.33 55404.15 88888.00 2007-05-24 05:23:56.750 144 12320.60 117.33 55404.12 88888.00 2007-05-24 05:23:56.875 144 12320.65 117.33 55404.12 88888.00 2007-05-24 05:23:57.000 144 12320.62 117.30 55404.10 88888.00 2007-05-24 05:23:57.125 144 12320.62 117.28 55404.07 88888.00 2007-05-24 05:23:57.250 144 12320.62 117.25 55404.00 88888.00 2007-05-24 05:23:57.375 144 12320.67 117.28 55403.97 88888.00 2007-05-24 05:23:57.500 144 12320.73 117.25 55404.00 88888.00 2007-05-24 05:23:57.625 144 12320.80 117.35 55404.00 88888.00 2007-05-24 05:23:57.750 144 12320.90 117.35 55404.00 88888.00 2007-05-24 05:23:57.875 144 12320.92 117.35 55403.97 88888.00 2007-05-24 05:23:58.000 144 12320.95 117.38 55403.95 88888.00 2007-05-24 05:23:58.125 144 12320.98 117.33 55403.93 88888.00 2007-05-24 05:23:58.250 144 12320.95 117.30 55403.93 88888.00 2007-05-24 05:23:58.375 144 12320.95 117.35 55403.93 88888.00 2007-05-24 05:23:58.500 144 12321.00 117.33 55403.90 88888.00 2007-05-24 05:23:58.625 144 12321.15 117.30 55403.90 88888.00 2007-05-24 05:23:58.750 144 12321.15 117.30 55403.88 88888.00 2007-05-24 05:23:58.875 144 12321.12 117.35 55403.88 88888.00 2007-05-24 05:23:59.000 144 12321.25 117.40 55403.88 88888.00 2007-05-24 05:23:59.125 144 12321.30 117.45 55403.85 88888.00 2007-05-24 05:23:59.250 144 12321.27 117.38 55403.80 88888.00 2007-05-24 05:23:59.375 144 12321.35 117.42 55403.82 88888.00 2007-05-24 05:23:59.500 144 12321.40 117.38 55403.80 88888.00 2007-05-24 05:23:59.625 144 12321.45 117.35 55403.75 88888.00 2007-05-24 05:23:59.750 144 12321.42 117.42 55403.75 88888.00 2007-05-24 05:23:59.875 144 12321.45 117.42 55403.78 88888.00 2007-05-24 05:24:00.000 144 12321.52 117.42 55403.72 88888.00 2007-05-24 05:24:00.125 144 12321.60 117.42 55403.70 88888.00 2007-05-24 05:24:00.250 144 12321.55 117.47 55403.70 88888.00 2007-05-24 05:24:00.375 144 12321.60 117.53 55403.70 88888.00 2007-05-24 05:24:00.500 144 12321.55 117.45 55403.65 88888.00 2007-05-24 05:24:00.625 144 12321.62 117.42 55403.65 88888.00 2007-05-24 05:24:00.750 144 12321.73 117.38 55403.65 88888.00 2007-05-24 05:24:00.875 144 12321.67 117.40 55403.62 88888.00 2007-05-24 05:24:01.000 144 12321.70 117.40 55403.60 88888.00 2007-05-24 05:24:01.125 144 12321.77 117.40 55403.57 88888.00 2007-05-24 05:24:01.250 144 12321.80 117.38 55403.55 88888.00 2007-05-24 05:24:01.375 144 12321.92 117.40 55403.53 88888.00 2007-05-24 05:24:01.500 144 12322.05 117.45 55403.50 88888.00 2007-05-24 05:24:01.625 144 12322.08 117.47 55403.50 88888.00 2007-05-24 05:24:01.750 144 12322.17 117.50 55403.47 88888.00 2007-05-24 05:24:01.875 144 12322.12 117.47 55403.47 88888.00 2007-05-24 05:24:02.000 144 12322.12 117.42 55403.47 88888.00 2007-05-24 05:24:02.125 144 12322.15 117.47 55403.50 88888.00 2007-05-24 05:24:02.250 144 12322.25 117.50 55403.47 88888.00 2007-05-24 05:24:02.375 144 12322.35 117.47 55403.43 88888.00 2007-05-24 05:24:02.500 144 12322.38 117.47 55403.40 88888.00 2007-05-24 05:24:02.625 144 12322.40 117.47 55403.40 88888.00 2007-05-24 05:24:02.750 144 12322.40 117.47 55403.38 88888.00 2007-05-24 05:24:02.875 144 12322.48 117.50 55403.35 88888.00 2007-05-24 05:24:03.000 144 12322.60 117.53 55403.32 88888.00 2007-05-24 05:24:03.125 144 12322.60 117.53 55403.32 88888.00 2007-05-24 05:24:03.250 144 12322.52 117.47 55403.35 88888.00 2007-05-24 05:24:03.375 144 12322.55 117.53 55403.35 88888.00 2007-05-24 05:24:03.500 144 12322.60 117.53 55403.32 88888.00 2007-05-24 05:24:03.625 144 12322.65 117.50 55403.28 88888.00 2007-05-24 05:24:03.750 144 12322.73 117.50 55403.30 88888.00 2007-05-24 05:24:03.875 144 12322.77 117.45 55403.25 88888.00 2007-05-24 05:24:04.000 144 12322.88 117.47 55403.22 88888.00 2007-05-24 05:24:04.125 144 12322.83 117.58 55403.22 88888.00 2007-05-24 05:24:04.250 144 12322.80 117.58 55403.25 88888.00 2007-05-24 05:24:04.375 144 12322.88 117.55 55403.20 88888.00 2007-05-24 05:24:04.500 144 12322.95 117.50 55403.18 88888.00 2007-05-24 05:24:04.625 144 12323.00 117.47 55403.18 88888.00 2007-05-24 05:24:04.750 144 12323.08 117.50 55403.20 88888.00 2007-05-24 05:24:04.875 144 12323.05 117.47 55403.15 88888.00 2007-05-24 05:24:05.000 144 12323.12 117.47 55403.15 88888.00 2007-05-24 05:24:05.125 144 12323.15 117.45 55403.15 88888.00 2007-05-24 05:24:05.250 144 12323.05 117.40 55403.12 88888.00 2007-05-24 05:24:05.375 144 12323.10 117.47 55403.05 88888.00 2007-05-24 05:24:05.500 144 12323.23 117.50 55403.05 88888.00 2007-05-24 05:24:05.625 144 12323.25 117.47 55403.05 88888.00 2007-05-24 05:24:05.750 144 12323.27 117.38 55403.07 88888.00 2007-05-24 05:24:05.875 144 12323.30 117.42 55403.05 88888.00 2007-05-24 05:24:06.000 144 12323.27 117.42 55403.00 88888.00 2007-05-24 05:24:06.125 144 12323.30 117.40 55403.00 88888.00 2007-05-24 05:24:06.250 144 12323.27 117.33 55403.00 88888.00 2007-05-24 05:24:06.375 144 12323.38 117.35 55402.97 88888.00 2007-05-24 05:24:06.500 144 12323.48 117.40 55402.97 88888.00 2007-05-24 05:24:06.625 144 12323.50 117.42 55402.95 88888.00 2007-05-24 05:24:06.750 144 12323.48 117.40 55402.97 88888.00 2007-05-24 05:24:06.875 144 12323.55 117.35 55402.93 88888.00 2007-05-24 05:24:07.000 144 12323.62 117.33 55402.93 88888.00 2007-05-24 05:24:07.125 144 12323.67 117.33 55402.88 88888.00 2007-05-24 05:24:07.250 144 12323.70 117.28 55402.85 88888.00 2007-05-24 05:24:07.375 144 12323.80 117.38 55402.88 88888.00 2007-05-24 05:24:07.500 144 12323.83 117.40 55402.85 88888.00 2007-05-24 05:24:07.625 144 12323.85 117.28 55402.82 88888.00 2007-05-24 05:24:07.750 144 12323.90 117.30 55402.80 88888.00 2007-05-24 05:24:07.875 144 12323.92 117.33 55402.82 88888.00 2007-05-24 05:24:08.000 144 12324.00 117.28 55402.82 88888.00 2007-05-24 05:24:08.125 144 12324.02 117.30 55402.78 88888.00 2007-05-24 05:24:08.250 144 12324.02 117.25 55402.78 88888.00 2007-05-24 05:24:08.375 144 12324.10 117.28 55402.75 88888.00 2007-05-24 05:24:08.500 144 12324.25 117.28 55402.80 88888.00 2007-05-24 05:24:08.625 144 12324.25 117.28 55402.78 88888.00 2007-05-24 05:24:08.750 144 12324.27 117.25 55402.72 88888.00 2007-05-24 05:24:08.875 144 12324.25 117.25 55402.68 88888.00 2007-05-24 05:24:09.000 144 12324.35 117.25 55402.68 88888.00 2007-05-24 05:24:09.125 144 12324.35 117.22 55402.70 88888.00 2007-05-24 05:24:09.250 144 12324.35 117.17 55402.68 88888.00 2007-05-24 05:24:09.375 144 12324.48 117.20 55402.65 88888.00 2007-05-24 05:24:09.500 144 12324.55 117.22 55402.65 88888.00 2007-05-24 05:24:09.625 144 12324.58 117.17 55402.70 88888.00 2007-05-24 05:24:09.750 144 12324.62 117.12 55402.68 88888.00 2007-05-24 05:24:09.875 144 12324.67 117.17 55402.60 88888.00 2007-05-24 05:24:10.000 144 12324.65 117.12 55402.53 88888.00 2007-05-24 05:24:10.125 144 12324.70 117.10 55402.55 88888.00 2007-05-24 05:24:10.250 144 12324.75 117.03 55402.50 88888.00 2007-05-24 05:24:10.375 144 12324.77 117.03 55402.53 88888.00 2007-05-24 05:24:10.500 144 12324.85 117.10 55402.55 88888.00 2007-05-24 05:24:10.625 144 12325.08 117.17 55402.55 88888.00 2007-05-24 05:24:10.750 144 12325.10 117.15 55402.55 88888.00 2007-05-24 05:24:10.875 144 12325.10 117.17 55402.53 88888.00 2007-05-24 05:24:11.000 144 12325.17 117.17 55402.50 88888.00 2007-05-24 05:24:11.125 144 12325.20 117.15 55402.50 88888.00 2007-05-24 05:24:11.250 144 12325.15 117.05 55402.47 88888.00 2007-05-24 05:24:11.375 144 12325.15 117.00 55402.43 88888.00 2007-05-24 05:24:11.500 144 12325.23 117.08 55402.43 88888.00 2007-05-24 05:24:11.625 144 12325.38 117.10 55402.45 88888.00 2007-05-24 05:24:11.750 144 12325.35 117.08 55402.45 88888.00 2007-05-24 05:24:11.875 144 12325.33 117.03 55402.43 88888.00 2007-05-24 05:24:12.000 144 12325.42 117.08 55402.45 88888.00 2007-05-24 05:24:12.125 144 12325.52 117.10 55402.43 88888.00 2007-05-24 05:24:12.250 144 12325.65 117.08 55402.40 88888.00 2007-05-24 05:24:12.375 144 12325.73 117.05 55402.38 88888.00 2007-05-24 05:24:12.500 144 12325.73 117.00 55402.35 88888.00 2007-05-24 05:24:12.625 144 12325.75 116.97 55402.35 88888.00 2007-05-24 05:24:12.750 144 12325.77 117.00 55402.32 88888.00 2007-05-24 05:24:12.875 144 12325.77 117.05 55402.30 88888.00 2007-05-24 05:24:13.000 144 12325.92 117.08 55402.28 88888.00 2007-05-24 05:24:13.125 144 12325.98 117.05 55402.30 88888.00 2007-05-24 05:24:13.250 144 12325.95 117.00 55402.30 88888.00 2007-05-24 05:24:13.375 144 12326.02 117.03 55402.30 88888.00 2007-05-24 05:24:13.500 144 12326.05 117.03 55402.30 88888.00 2007-05-24 05:24:13.625 144 12326.15 117.03 55402.30 88888.00 2007-05-24 05:24:13.750 144 12326.25 116.95 55402.28 88888.00 2007-05-24 05:24:13.875 144 12326.27 116.95 55402.22 88888.00 2007-05-24 05:24:14.000 144 12326.30 116.95 55402.25 88888.00 2007-05-24 05:24:14.125 144 12326.35 116.90 55402.25 88888.00 2007-05-24 05:24:14.250 144 12326.38 116.88 55402.22 88888.00 2007-05-24 05:24:14.375 144 12326.42 116.88 55402.18 88888.00 2007-05-24 05:24:14.500 144 12326.45 116.90 55402.18 88888.00 2007-05-24 05:24:14.625 144 12326.52 116.95 55402.18 88888.00 2007-05-24 05:24:14.750 144 12326.58 116.85 55402.15 88888.00 2007-05-24 05:24:14.875 144 12326.67 116.80 55402.12 88888.00 2007-05-24 05:24:15.000 144 12326.85 116.78 55402.12 88888.00 2007-05-24 05:24:15.125 144 12326.85 116.75 55402.12 88888.00 2007-05-24 05:24:15.250 144 12326.75 116.72 55402.12 88888.00 2007-05-24 05:24:15.375 144 12326.73 116.72 55402.10 88888.00 2007-05-24 05:24:15.500 144 12326.83 116.80 55402.07 88888.00 2007-05-24 05:24:15.625 144 12326.95 116.83 55402.05 88888.00 2007-05-24 05:24:15.750 144 12327.05 116.80 55402.05 88888.00 2007-05-24 05:24:15.875 144 12327.08 116.75 55402.00 88888.00 2007-05-24 05:24:16.000 144 12327.08 116.78 55402.05 88888.00 2007-05-24 05:24:16.125 144 12327.08 116.72 55402.07 88888.00 2007-05-24 05:24:16.250 144 12327.10 116.67 55402.03 88888.00 2007-05-24 05:24:16.375 144 12327.15 116.67 55402.00 88888.00 2007-05-24 05:24:16.500 144 12327.25 116.70 55402.07 88888.00 2007-05-24 05:24:16.625 144 12327.30 116.70 55402.05 88888.00 2007-05-24 05:24:16.750 144 12327.30 116.65 55402.03 88888.00 2007-05-24 05:24:16.875 144 12327.35 116.58 55401.97 88888.00 2007-05-24 05:24:17.000 144 12327.42 116.55 55401.97 88888.00 2007-05-24 05:24:17.125 144 12327.42 116.55 55402.00 88888.00 2007-05-24 05:24:17.250 144 12327.48 116.60 55402.00 88888.00 2007-05-24 05:24:17.375 144 12327.48 116.58 55401.97 88888.00 2007-05-24 05:24:17.500 144 12327.50 116.50 55401.95 88888.00 2007-05-24 05:24:17.625 144 12327.62 116.50 55402.00 88888.00 2007-05-24 05:24:17.750 144 12327.65 116.45 55401.97 88888.00 2007-05-24 05:24:17.875 144 12327.73 116.47 55401.97 88888.00 2007-05-24 05:24:18.000 144 12327.77 116.50 55401.95 88888.00 2007-05-24 05:24:18.125 144 12327.80 116.47 55401.95 88888.00 2007-05-24 05:24:18.250 144 12327.80 116.47 55401.97 88888.00 2007-05-24 05:24:18.375 144 12327.80 116.45 55401.95 88888.00 2007-05-24 05:24:18.500 144 12327.83 116.42 55401.90 88888.00 2007-05-24 05:24:18.625 144 12327.98 116.42 55401.97 88888.00 2007-05-24 05:24:18.750 144 12328.02 116.40 55401.95 88888.00 2007-05-24 05:24:18.875 144 12328.05 116.38 55401.95 88888.00 2007-05-24 05:24:19.000 144 12328.10 116.40 55401.95 88888.00 2007-05-24 05:24:19.125 144 12328.12 116.35 55401.93 88888.00 2007-05-24 05:24:19.250 144 12328.17 116.38 55401.93 88888.00 2007-05-24 05:24:19.375 144 12328.23 116.35 55401.93 88888.00 2007-05-24 05:24:19.500 144 12328.25 116.35 55401.95 88888.00 2007-05-24 05:24:19.625 144 12328.30 116.35 55401.95 88888.00 2007-05-24 05:24:19.750 144 12328.27 116.33 55401.90 88888.00 2007-05-24 05:24:19.875 144 12328.27 116.28 55401.88 88888.00 2007-05-24 05:24:20.000 144 12328.38 116.33 55401.90 88888.00 2007-05-24 05:24:20.125 144 12328.45 116.28 55401.90 88888.00 2007-05-24 05:24:20.250 144 12328.48 116.17 55401.85 88888.00 2007-05-24 05:24:20.375 144 12328.52 116.17 55401.85 88888.00 2007-05-24 05:24:20.500 144 12328.58 116.20 55401.85 88888.00 2007-05-24 05:24:20.625 144 12328.58 116.17 55401.85 88888.00 2007-05-24 05:24:20.750 144 12328.55 116.17 55401.85 88888.00 2007-05-24 05:24:20.875 144 12328.60 116.15 55401.82 88888.00 2007-05-24 05:24:21.000 144 12328.60 116.10 55401.82 88888.00 2007-05-24 05:24:21.125 144 12328.60 116.10 55401.80 88888.00 2007-05-24 05:24:21.250 144 12328.65 116.10 55401.82 88888.00 2007-05-24 05:24:21.375 144 12328.80 116.08 55401.85 88888.00 2007-05-24 05:24:21.500 144 12328.85 116.08 55401.82 88888.00 2007-05-24 05:24:21.625 144 12328.85 116.10 55401.85 88888.00 2007-05-24 05:24:21.750 144 12328.88 116.10 55401.85 88888.00 2007-05-24 05:24:21.875 144 12328.92 116.12 55401.85 88888.00 2007-05-24 05:24:22.000 144 12329.02 116.10 55401.85 88888.00 2007-05-24 05:24:22.125 144 12329.05 116.10 55401.85 88888.00 2007-05-24 05:24:22.250 144 12329.00 116.03 55401.82 88888.00 2007-05-24 05:24:22.375 144 12329.08 116.00 55401.82 88888.00 2007-05-24 05:24:22.500 144 12329.10 116.03 55401.88 88888.00 2007-05-24 05:24:22.625 144 12329.15 116.05 55401.82 88888.00 2007-05-24 05:24:22.750 144 12329.15 115.97 55401.80 88888.00 2007-05-24 05:24:22.875 144 12329.17 115.92 55401.80 88888.00 2007-05-24 05:24:23.000 144 12329.35 116.00 55401.85 88888.00 2007-05-24 05:24:23.125 144 12329.42 115.97 55401.85 88888.00 2007-05-24 05:24:23.250 144 12329.38 115.92 55401.88 88888.00 2007-05-24 05:24:23.375 144 12329.27 115.92 55401.82 88888.00 2007-05-24 05:24:23.500 144 12329.27 115.92 55401.82 88888.00 2007-05-24 05:24:23.625 144 12329.40 115.92 55401.85 88888.00 2007-05-24 05:24:23.750 144 12329.52 115.90 55401.82 88888.00 2007-05-24 05:24:23.875 144 12329.52 115.88 55401.82 88888.00 2007-05-24 05:24:24.000 144 12329.55 115.85 55401.82 88888.00 2007-05-24 05:24:24.125 144 12329.65 115.90 55401.85 88888.00 2007-05-24 05:24:24.250 144 12329.65 115.90 55401.85 88888.00 2007-05-24 05:24:24.375 144 12329.65 115.88 55401.82 88888.00 2007-05-24 05:24:24.500 144 12329.65 115.85 55401.82 88888.00 2007-05-24 05:24:24.625 144 12329.73 115.83 55401.82 88888.00 2007-05-24 05:24:24.750 144 12329.80 115.80 55401.80 88888.00 2007-05-24 05:24:24.875 144 12329.80 115.75 55401.85 88888.00 2007-05-24 05:24:25.000 144 12329.85 115.83 55401.85 88888.00 2007-05-24 05:24:25.125 144 12329.90 115.88 55401.90 88888.00 2007-05-24 05:24:25.250 144 12329.88 115.85 55401.85 88888.00 2007-05-24 05:24:25.375 144 12329.90 115.78 55401.80 88888.00 2007-05-24 05:24:25.500 144 12329.98 115.80 55401.82 88888.00 2007-05-24 05:24:25.625 144 12329.98 115.80 55401.85 88888.00 2007-05-24 05:24:25.750 144 12330.00 115.80 55401.82 88888.00 2007-05-24 05:24:25.875 144 12330.12 115.78 55401.82 88888.00 2007-05-24 05:24:26.000 144 12330.20 115.72 55401.80 88888.00 2007-05-24 05:24:26.125 144 12330.20 115.70 55401.80 88888.00 2007-05-24 05:24:26.250 144 12330.10 115.67 55401.85 88888.00 2007-05-24 05:24:26.375 144 12330.12 115.75 55401.88 88888.00 2007-05-24 05:24:26.500 144 12330.15 115.72 55401.90 88888.00 2007-05-24 05:24:26.625 144 12330.23 115.67 55401.85 88888.00 2007-05-24 05:24:26.750 144 12330.30 115.70 55401.85 88888.00 2007-05-24 05:24:26.875 144 12330.33 115.65 55401.88 88888.00 2007-05-24 05:24:27.000 144 12330.38 115.58 55401.85 88888.00 2007-05-24 05:24:27.125 144 12330.38 115.60 55401.80 88888.00 2007-05-24 05:24:27.250 144 12330.35 115.60 55401.85 88888.00 2007-05-24 05:24:27.375 144 12330.42 115.62 55401.88 88888.00 2007-05-24 05:24:27.500 144 12330.42 115.62 55401.85 88888.00 2007-05-24 05:24:27.625 144 12330.48 115.60 55401.85 88888.00 2007-05-24 05:24:27.750 144 12330.52 115.58 55401.85 88888.00 2007-05-24 05:24:27.875 144 12330.62 115.62 55401.90 88888.00 2007-05-24 05:24:28.000 144 12330.67 115.58 55401.93 88888.00 2007-05-24 05:24:28.125 144 12330.75 115.55 55401.90 88888.00 2007-05-24 05:24:28.250 144 12330.83 115.50 55401.88 88888.00 2007-05-24 05:24:28.375 144 12330.75 115.50 55401.88 88888.00 2007-05-24 05:24:28.500 144 12330.75 115.53 55401.88 88888.00 2007-05-24 05:24:28.625 144 12330.80 115.50 55401.90 88888.00 2007-05-24 05:24:28.750 144 12330.90 115.47 55401.85 88888.00 2007-05-24 05:24:28.875 144 12330.90 115.42 55401.88 88888.00 2007-05-24 05:24:29.000 144 12330.95 115.45 55401.90 88888.00 2007-05-24 05:24:29.125 144 12331.08 115.45 55401.95 88888.00 2007-05-24 05:24:29.250 144 12331.08 115.38 55401.90 88888.00 2007-05-24 05:24:29.375 144 12331.05 115.33 55401.90 88888.00 2007-05-24 05:24:29.500 144 12331.08 115.28 55401.88 88888.00 2007-05-24 05:24:29.625 144 12331.17 115.30 55401.95 88888.00 2007-05-24 05:24:29.750 144 12331.27 115.38 55401.95 88888.00 2007-05-24 05:24:29.875 144 12331.33 115.40 55401.90 88888.00 2007-05-24 05:24:30.000 144 12331.25 115.38 55401.90 88888.00 2007-05-24 05:24:30.125 144 12331.33 115.35 55401.93 88888.00 2007-05-24 05:24:30.250 144 12331.35 115.33 55401.95 88888.00 2007-05-24 05:24:30.375 144 12331.38 115.30 55401.95 88888.00 2007-05-24 05:24:30.500 144 12331.45 115.25 55401.93 88888.00 2007-05-24 05:24:30.625 144 12331.52 115.30 55401.95 88888.00 2007-05-24 05:24:30.750 144 12331.52 115.28 55401.97 88888.00 2007-05-24 05:24:30.875 144 12331.52 115.28 55402.00 88888.00 2007-05-24 05:24:31.000 144 12331.42 115.25 55401.97 88888.00 2007-05-24 05:24:31.125 144 12331.55 115.25 55401.97 88888.00 2007-05-24 05:24:31.250 144 12331.70 115.28 55402.03 88888.00 2007-05-24 05:24:31.375 144 12331.67 115.22 55402.00 88888.00 2007-05-24 05:24:31.500 144 12331.75 115.20 55402.00 88888.00 2007-05-24 05:24:31.625 144 12331.75 115.20 55402.03 88888.00 2007-05-24 05:24:31.750 144 12331.83 115.17 55402.05 88888.00 2007-05-24 05:24:31.875 144 12331.90 115.12 55402.03 88888.00 2007-05-24 05:24:32.000 144 12331.80 115.05 55402.03 88888.00 2007-05-24 05:24:32.125 144 12331.85 115.08 55402.05 88888.00 2007-05-24 05:24:32.250 144 12331.85 115.08 55402.05 88888.00 2007-05-24 05:24:32.375 144 12331.90 115.08 55402.05 88888.00 2007-05-24 05:24:32.500 144 12331.92 115.05 55402.05 88888.00 2007-05-24 05:24:32.625 144 12332.00 115.05 55402.05 88888.00 2007-05-24 05:24:32.750 144 12332.00 115.05 55402.07 88888.00 2007-05-24 05:24:32.875 144 12332.05 115.08 55402.07 88888.00 2007-05-24 05:24:33.000 144 12332.08 115.05 55402.05 88888.00 2007-05-24 05:24:33.125 144 12332.02 115.00 55402.05 88888.00 2007-05-24 05:24:33.250 144 12332.00 114.92 55402.10 88888.00 2007-05-24 05:24:33.375 144 12332.10 115.00 55402.07 88888.00 2007-05-24 05:24:33.500 144 12332.15 115.00 55402.12 88888.00 2007-05-24 05:24:33.625 144 12332.15 114.92 55402.12 88888.00 2007-05-24 05:24:33.750 144 12332.17 114.88 55402.10 88888.00 2007-05-24 05:24:33.875 144 12332.12 114.85 55402.12 88888.00 2007-05-24 05:24:34.000 144 12332.15 114.88 55402.15 88888.00 2007-05-24 05:24:34.125 144 12332.23 114.90 55402.20 88888.00 2007-05-24 05:24:34.250 144 12332.23 114.83 55402.18 88888.00 2007-05-24 05:24:34.375 144 12332.25 114.80 55402.18 88888.00 2007-05-24 05:24:34.500 144 12332.35 114.78 55402.20 88888.00 2007-05-24 05:24:34.625 144 12332.35 114.78 55402.20 88888.00 2007-05-24 05:24:34.750 144 12332.33 114.70 55402.18 88888.00 2007-05-24 05:24:34.875 144 12332.38 114.67 55402.18 88888.00 2007-05-24 05:24:35.000 144 12332.45 114.62 55402.20 88888.00 2007-05-24 05:24:35.125 144 12332.48 114.65 55402.22 88888.00 2007-05-24 05:24:35.250 144 12332.52 114.72 55402.28 88888.00 2007-05-24 05:24:35.375 144 12332.52 114.75 55402.28 88888.00 2007-05-24 05:24:35.500 144 12332.48 114.67 55402.25 88888.00 2007-05-24 05:24:35.625 144 12332.55 114.67 55402.30 88888.00 2007-05-24 05:24:35.750 144 12332.62 114.67 55402.32 88888.00 2007-05-24 05:24:35.875 144 12332.60 114.60 55402.30 88888.00 2007-05-24 05:24:36.000 144 12332.62 114.65 55402.28 88888.00 2007-05-24 05:24:36.125 144 12332.67 114.65 55402.30 88888.00 2007-05-24 05:24:36.250 144 12332.60 114.58 55402.32 88888.00 2007-05-24 05:24:36.375 144 12332.67 114.53 55402.30 88888.00 2007-05-24 05:24:36.500 144 12332.73 114.47 55402.30 88888.00 2007-05-24 05:24:36.625 144 12332.75 114.50 55402.28 88888.00 2007-05-24 05:24:36.750 144 12332.73 114.53 55402.30 88888.00 2007-05-24 05:24:36.875 144 12332.70 114.45 55402.30 88888.00 2007-05-24 05:24:37.000 144 12332.88 114.53 55402.35 88888.00 2007-05-24 05:24:37.125 144 12333.00 114.50 55402.35 88888.00 2007-05-24 05:24:37.250 144 12332.90 114.45 55402.40 88888.00 2007-05-24 05:24:37.375 144 12332.85 114.45 55402.38 88888.00 2007-05-24 05:24:37.500 144 12332.90 114.47 55402.38 88888.00 2007-05-24 05:24:37.625 144 12332.92 114.38 55402.38 88888.00 2007-05-24 05:24:37.750 144 12332.98 114.38 55402.38 88888.00 2007-05-24 05:24:37.875 144 12332.85 114.33 55402.38 88888.00 2007-05-24 05:24:38.000 144 12332.80 114.28 55402.38 88888.00 2007-05-24 05:24:38.125 144 12332.88 114.30 55402.38 88888.00 2007-05-24 05:24:38.250 144 12332.98 114.33 55402.40 88888.00 2007-05-24 05:24:38.375 144 12333.00 114.33 55402.43 88888.00 2007-05-24 05:24:38.500 144 12333.05 114.30 55402.43 88888.00 2007-05-24 05:24:38.625 144 12333.05 114.28 55402.43 88888.00 2007-05-24 05:24:38.750 144 12333.10 114.25 55402.45 88888.00 2007-05-24 05:24:38.875 144 12333.08 114.25 55402.47 88888.00 2007-05-24 05:24:39.000 144 12333.08 114.25 55402.47 88888.00 2007-05-24 05:24:39.125 144 12333.08 114.22 55402.47 88888.00 2007-05-24 05:24:39.250 144 12333.05 114.17 55402.47 88888.00 2007-05-24 05:24:39.375 144 12333.05 114.17 55402.50 88888.00 2007-05-24 05:24:39.500 144 12333.17 114.17 55402.50 88888.00 2007-05-24 05:24:39.625 144 12333.20 114.20 55402.50 88888.00 2007-05-24 05:24:39.750 144 12333.27 114.22 55402.53 88888.00 2007-05-24 05:24:39.875 144 12333.30 114.20 55402.53 88888.00 2007-05-24 05:24:40.000 144 12333.38 114.20 55402.50 88888.00 2007-05-24 05:24:40.125 144 12333.38 114.20 55402.55 88888.00 2007-05-24 05:24:40.250 144 12333.33 114.15 55402.55 88888.00 2007-05-24 05:24:40.375 144 12333.40 114.12 55402.57 88888.00 2007-05-24 05:24:40.500 144 12333.42 114.08 55402.57 88888.00 2007-05-24 05:24:40.625 144 12333.42 114.08 55402.57 88888.00 2007-05-24 05:24:40.750 144 12333.35 114.00 55402.53 88888.00 2007-05-24 05:24:40.875 144 12333.35 113.92 55402.57 88888.00 2007-05-24 05:24:41.000 144 12333.45 113.95 55402.57 88888.00 2007-05-24 05:24:41.125 144 12333.35 113.92 55402.57 88888.00 2007-05-24 05:24:41.250 144 12333.38 113.95 55402.60 88888.00 2007-05-24 05:24:41.375 144 12333.50 114.00 55402.65 88888.00 2007-05-24 05:24:41.500 144 12333.50 114.00 55402.65 88888.00 2007-05-24 05:24:41.625 144 12333.42 113.92 55402.65 88888.00 2007-05-24 05:24:41.750 144 12333.50 113.92 55402.68 88888.00 2007-05-24 05:24:41.875 144 12333.50 113.92 55402.70 88888.00 2007-05-24 05:24:42.000 144 12333.48 113.90 55402.70 88888.00 2007-05-24 05:24:42.125 144 12333.48 113.88 55402.70 88888.00 2007-05-24 05:24:42.250 144 12333.55 113.83 55402.70 88888.00 2007-05-24 05:24:42.375 144 12333.58 113.83 55402.70 88888.00 2007-05-24 05:24:42.500 144 12333.52 113.80 55402.70 88888.00 2007-05-24 05:24:42.625 144 12333.50 113.75 55402.72 88888.00 2007-05-24 05:24:42.750 144 12333.58 113.80 55402.75 88888.00 2007-05-24 05:24:42.875 144 12333.62 113.80 55402.78 88888.00 2007-05-24 05:24:43.000 144 12333.60 113.70 55402.75 88888.00 2007-05-24 05:24:43.125 144 12333.52 113.67 55402.75 88888.00 2007-05-24 05:24:43.250 144 12333.42 113.67 55402.78 88888.00 2007-05-24 05:24:43.375 144 12333.48 113.72 55402.78 88888.00 2007-05-24 05:24:43.500 144 12333.58 113.70 55402.80 88888.00 2007-05-24 05:24:43.625 144 12333.60 113.62 55402.75 88888.00 2007-05-24 05:24:43.750 144 12333.67 113.65 55402.80 88888.00 2007-05-24 05:24:43.875 144 12333.67 113.65 55402.82 88888.00 2007-05-24 05:24:44.000 144 12333.65 113.65 55402.85 88888.00 2007-05-24 05:24:44.125 144 12333.70 113.60 55402.85 88888.00 2007-05-24 05:24:44.250 144 12333.70 113.53 55402.85 88888.00 2007-05-24 05:24:44.375 144 12333.67 113.50 55402.82 88888.00 2007-05-24 05:24:44.500 144 12333.62 113.53 55402.85 88888.00 2007-05-24 05:24:44.625 144 12333.58 113.53 55402.90 88888.00 2007-05-24 05:24:44.750 144 12333.60 113.53 55402.90 88888.00 2007-05-24 05:24:44.875 144 12333.67 113.50 55402.93 88888.00 2007-05-24 05:24:45.000 144 12333.65 113.47 55402.95 88888.00 2007-05-24 05:24:45.125 144 12333.62 113.47 55402.97 88888.00 2007-05-24 05:24:45.250 144 12333.62 113.45 55402.97 88888.00 2007-05-24 05:24:45.375 144 12333.67 113.50 55403.00 88888.00 2007-05-24 05:24:45.500 144 12333.67 113.47 55403.03 88888.00 2007-05-24 05:24:45.625 144 12333.65 113.42 55403.03 88888.00 2007-05-24 05:24:45.750 144 12333.65 113.45 55403.00 88888.00 2007-05-24 05:24:45.875 144 12333.65 113.42 55403.03 88888.00 2007-05-24 05:24:46.000 144 12333.67 113.35 55403.03 88888.00 2007-05-24 05:24:46.125 144 12333.67 113.35 55403.07 88888.00 2007-05-24 05:24:46.250 144 12333.65 113.33 55403.07 88888.00 2007-05-24 05:24:46.375 144 12333.62 113.30 55403.07 88888.00 2007-05-24 05:24:46.500 144 12333.65 113.30 55403.10 88888.00 2007-05-24 05:24:46.625 144 12333.67 113.30 55403.10 88888.00 2007-05-24 05:24:46.750 144 12333.60 113.25 55403.07 88888.00 2007-05-24 05:24:46.875 144 12333.62 113.20 55403.12 88888.00 2007-05-24 05:24:47.000 144 12333.65 113.22 55403.15 88888.00 2007-05-24 05:24:47.125 144 12333.70 113.22 55403.18 88888.00 2007-05-24 05:24:47.250 144 12333.73 113.22 55403.18 88888.00 2007-05-24 05:24:47.375 144 12333.75 113.20 55403.18 88888.00 2007-05-24 05:24:47.500 144 12333.65 113.15 55403.18 88888.00 2007-05-24 05:24:47.625 144 12333.67 113.08 55403.20 88888.00 2007-05-24 05:24:47.750 144 12333.67 113.05 55403.20 88888.00 2007-05-24 05:24:47.875 144 12333.65 113.08 55403.20 88888.00 2007-05-24 05:24:48.000 144 12333.60 113.08 55403.22 88888.00 2007-05-24 05:24:48.125 144 12333.62 113.03 55403.25 88888.00 2007-05-24 05:24:48.250 144 12333.65 112.97 55403.25 88888.00 2007-05-24 05:24:48.375 144 12333.70 113.00 55403.28 88888.00 2007-05-24 05:24:48.500 144 12333.73 112.97 55403.28 88888.00 2007-05-24 05:24:48.625 144 12333.75 113.00 55403.25 88888.00 2007-05-24 05:24:48.750 144 12333.73 112.97 55403.30 88888.00 2007-05-24 05:24:48.875 144 12333.70 112.95 55403.32 88888.00 2007-05-24 05:24:49.000 144 12333.77 112.95 55403.32 88888.00 2007-05-24 05:24:49.125 144 12333.70 112.88 55403.30 88888.00 2007-05-24 05:24:49.250 144 12333.67 112.85 55403.38 88888.00 2007-05-24 05:24:49.375 144 12333.73 112.88 55403.40 88888.00 2007-05-24 05:24:49.500 144 12333.75 112.88 55403.40 88888.00 2007-05-24 05:24:49.625 144 12333.67 112.80 55403.40 88888.00 2007-05-24 05:24:49.750 144 12333.65 112.78 55403.40 88888.00 2007-05-24 05:24:49.875 144 12333.65 112.78 55403.38 88888.00 2007-05-24 05:24:50.000 144 12333.62 112.70 55403.38 88888.00 2007-05-24 05:24:50.125 144 12333.65 112.65 55403.35 88888.00 2007-05-24 05:24:50.250 144 12333.67 112.60 55403.38 88888.00 2007-05-24 05:24:50.375 144 12333.73 112.65 55403.43 88888.00 2007-05-24 05:24:50.500 144 12333.75 112.67 55403.47 88888.00 2007-05-24 05:24:50.625 144 12333.73 112.65 55403.50 88888.00 2007-05-24 05:24:50.750 144 12333.73 112.60 55403.50 88888.00 2007-05-24 05:24:50.875 144 12333.73 112.58 55403.47 88888.00 2007-05-24 05:24:51.000 144 12333.65 112.55 55403.50 88888.00 2007-05-24 05:24:51.125 144 12333.65 112.55 55403.50 88888.00 2007-05-24 05:24:51.250 144 12333.70 112.53 55403.53 88888.00 2007-05-24 05:24:51.375 144 12333.67 112.45 55403.50 88888.00 2007-05-24 05:24:51.500 144 12333.67 112.47 55403.53 88888.00 2007-05-24 05:24:51.625 144 12333.70 112.53 55403.57 88888.00 2007-05-24 05:24:51.750 144 12333.73 112.50 55403.55 88888.00 2007-05-24 05:24:51.875 144 12333.73 112.45 55403.53 88888.00 2007-05-24 05:24:52.000 144 12333.67 112.42 55403.57 88888.00 2007-05-24 05:24:52.125 144 12333.73 112.40 55403.60 88888.00 2007-05-24 05:24:52.250 144 12333.75 112.33 55403.55 88888.00 2007-05-24 05:24:52.375 144 12333.70 112.33 55403.57 88888.00 2007-05-24 05:24:52.500 144 12333.67 112.38 55403.62 88888.00 2007-05-24 05:24:52.625 144 12333.75 112.35 55403.65 88888.00 2007-05-24 05:24:52.750 144 12333.77 112.28 55403.65 88888.00 2007-05-24 05:24:52.875 144 12333.80 112.22 55403.65 88888.00 2007-05-24 05:24:53.000 144 12333.80 112.20 55403.60 88888.00 2007-05-24 05:24:53.125 144 12333.80 112.17 55403.62 88888.00 2007-05-24 05:24:53.250 144 12333.73 112.20 55403.65 88888.00 2007-05-24 05:24:53.375 144 12333.75 112.15 55403.68 88888.00 2007-05-24 05:24:53.500 144 12333.88 112.17 55403.72 88888.00 2007-05-24 05:24:53.625 144 12333.88 112.17 55403.72 88888.00 2007-05-24 05:24:53.750 144 12333.80 112.12 55403.72 88888.00 2007-05-24 05:24:53.875 144 12333.80 112.10 55403.75 88888.00 2007-05-24 05:24:54.000 144 12333.80 112.08 55403.75 88888.00 2007-05-24 05:24:54.125 144 12333.88 112.08 55403.78 88888.00 2007-05-24 05:24:54.250 144 12333.85 112.05 55403.78 88888.00 2007-05-24 05:24:54.375 144 12333.83 112.03 55403.75 88888.00 2007-05-24 05:24:54.500 144 12333.88 111.95 55403.75 88888.00 2007-05-24 05:24:54.625 144 12333.90 111.95 55403.78 88888.00 2007-05-24 05:24:54.750 144 12333.90 111.90 55403.75 88888.00 2007-05-24 05:24:54.875 144 12333.83 111.90 55403.78 88888.00 2007-05-24 05:24:55.000 144 12333.75 111.90 55403.78 88888.00 2007-05-24 05:24:55.125 144 12333.75 111.85 55403.80 88888.00 2007-05-24 05:24:55.250 144 12333.70 111.78 55403.80 88888.00 2007-05-24 05:24:55.375 144 12333.73 111.80 55403.82 88888.00 2007-05-24 05:24:55.500 144 12333.65 111.70 55403.82 88888.00 2007-05-24 05:24:55.625 144 12333.62 111.67 55403.85 88888.00 2007-05-24 05:24:55.750 144 12333.67 111.67 55403.88 88888.00 2007-05-24 05:24:55.875 144 12333.77 111.70 55403.90 88888.00 2007-05-24 05:24:56.000 144 12333.80 111.70 55403.85 88888.00 2007-05-24 05:24:56.125 144 12333.70 111.70 55403.90 88888.00 2007-05-24 05:24:56.250 144 12333.62 111.62 55403.93 88888.00 2007-05-24 05:24:56.375 144 12333.67 111.67 55403.93 88888.00 2007-05-24 05:24:56.500 144 12333.70 111.60 55403.95 88888.00 2007-05-24 05:24:56.625 144 12333.70 111.55 55403.95 88888.00 2007-05-24 05:24:56.750 144 12333.67 111.47 55403.95 88888.00 2007-05-24 05:24:56.875 144 12333.70 111.42 55403.95 88888.00 2007-05-24 05:24:57.000 144 12333.73 111.40 55403.93 88888.00 2007-05-24 05:24:57.125 144 12333.73 111.40 55403.97 88888.00 2007-05-24 05:24:57.250 144 12333.60 111.30 55403.95 88888.00 2007-05-24 05:24:57.375 144 12333.65 111.38 55403.95 88888.00 2007-05-24 05:24:57.500 144 12333.67 111.38 55404.00 88888.00 2007-05-24 05:24:57.625 144 12333.67 111.30 55404.00 88888.00 2007-05-24 05:24:57.750 144 12333.65 111.22 55403.97 88888.00 2007-05-24 05:24:57.875 144 12333.60 111.20 55403.95 88888.00 2007-05-24 05:24:58.000 144 12333.60 111.22 55404.00 88888.00 2007-05-24 05:24:58.125 144 12333.60 111.17 55404.03 88888.00 2007-05-24 05:24:58.250 144 12333.50 111.15 55404.07 88888.00 2007-05-24 05:24:58.375 144 12333.55 111.15 55404.03 88888.00 2007-05-24 05:24:58.500 144 12333.55 111.10 55404.00 88888.00 2007-05-24 05:24:58.625 144 12333.58 111.10 55404.03 88888.00 2007-05-24 05:24:58.750 144 12333.58 111.08 55404.10 88888.00 2007-05-24 05:24:58.875 144 12333.52 111.03 55404.10 88888.00 2007-05-24 05:24:59.000 144 12333.58 111.00 55404.07 88888.00 2007-05-24 05:24:59.125 144 12333.62 111.00 55404.10 88888.00 2007-05-24 05:24:59.250 144 12333.60 110.97 55404.15 88888.00 2007-05-24 05:24:59.375 144 12333.58 110.95 55404.12 88888.00 2007-05-24 05:24:59.500 144 12333.52 110.92 55404.15 88888.00 2007-05-24 05:24:59.625 144 12333.50 110.85 55404.15 88888.00 2007-05-24 05:24:59.750 144 12333.48 110.83 55404.15 88888.00 2007-05-24 05:24:59.875 144 12333.55 110.80 55404.15 88888.00 2007-05-24 05:25:00.000 144 12333.55 110.72 55404.15 88888.00 2007-05-24 05:25:00.125 144 12333.60 110.75 55404.22 88888.00 2007-05-24 05:25:00.250 144 12333.70 110.78 55404.25 88888.00 2007-05-24 05:25:00.375 144 12333.62 110.70 55404.20 88888.00 2007-05-24 05:25:00.500 144 12333.52 110.58 55404.20 88888.00 2007-05-24 05:25:00.625 144 12333.55 110.53 55404.22 88888.00 2007-05-24 05:25:00.750 144 12333.50 110.60 55404.22 88888.00 2007-05-24 05:25:00.875 144 12333.52 110.62 55404.28 88888.00 2007-05-24 05:25:01.000 144 12333.52 110.53 55404.25 88888.00 2007-05-24 05:25:01.125 144 12333.50 110.45 55404.28 88888.00 2007-05-24 05:25:01.250 144 12333.52 110.45 55404.28 88888.00 2007-05-24 05:25:01.375 144 12333.60 110.47 55404.28 88888.00 2007-05-24 05:25:01.500 144 12333.58 110.45 55404.30 88888.00 2007-05-24 05:25:01.625 144 12333.48 110.30 55404.30 88888.00 2007-05-24 05:25:01.750 144 12333.45 110.28 55404.28 88888.00 2007-05-24 05:25:01.875 144 12333.42 110.22 55404.28 88888.00 2007-05-24 05:25:02.000 144 12333.42 110.15 55404.25 88888.00 2007-05-24 05:25:02.125 144 12333.45 110.20 55404.30 88888.00 2007-05-24 05:25:02.250 144 12333.45 110.15 55404.30 88888.00 2007-05-24 05:25:02.375 144 12333.45 110.15 55404.32 88888.00 2007-05-24 05:25:02.500 144 12333.50 110.12 55404.35 88888.00 2007-05-24 05:25:02.625 144 12333.48 110.12 55404.35 88888.00 2007-05-24 05:25:02.750 144 12333.45 110.12 55404.40 88888.00 2007-05-24 05:25:02.875 144 12333.38 110.10 55404.40 88888.00 2007-05-24 05:25:03.000 144 12333.30 110.00 55404.40 88888.00 2007-05-24 05:25:03.125 144 12333.35 109.97 55404.45 88888.00 2007-05-24 05:25:03.250 144 12333.40 110.00 55404.45 88888.00 2007-05-24 05:25:03.375 144 12333.38 109.97 55404.45 88888.00 2007-05-24 05:25:03.500 144 12333.33 109.90 55404.40 88888.00 2007-05-24 05:25:03.625 144 12333.25 109.85 55404.45 88888.00 2007-05-24 05:25:03.750 144 12333.30 109.85 55404.45 88888.00 2007-05-24 05:25:03.875 144 12333.33 109.83 55404.47 88888.00 2007-05-24 05:25:04.000 144 12333.30 109.83 55404.45 88888.00 2007-05-24 05:25:04.125 144 12333.25 109.78 55404.47 88888.00 2007-05-24 05:25:04.250 144 12333.17 109.65 55404.45 88888.00 2007-05-24 05:25:04.375 144 12333.15 109.62 55404.50 88888.00 2007-05-24 05:25:04.500 144 12333.15 109.65 55404.53 88888.00 2007-05-24 05:25:04.625 144 12333.12 109.62 55404.53 88888.00 2007-05-24 05:25:04.750 144 12333.15 109.62 55404.53 88888.00 2007-05-24 05:25:04.875 144 12333.20 109.60 55404.53 88888.00 2007-05-24 05:25:05.000 144 12333.17 109.55 55404.50 88888.00 2007-05-24 05:25:05.125 144 12333.17 109.53 55404.55 88888.00 2007-05-24 05:25:05.250 144 12333.25 109.55 55404.57 88888.00 2007-05-24 05:25:05.375 144 12333.25 109.47 55404.60 88888.00 2007-05-24 05:25:05.500 144 12333.17 109.42 55404.60 88888.00 2007-05-24 05:25:05.625 144 12333.08 109.42 55404.57 88888.00 2007-05-24 05:25:05.750 144 12333.08 109.42 55404.57 88888.00 2007-05-24 05:25:05.875 144 12332.98 109.33 55404.55 88888.00 2007-05-24 05:25:06.000 144 12332.95 109.28 55404.57 88888.00 2007-05-24 05:25:06.125 144 12333.05 109.33 55404.62 88888.00 2007-05-24 05:25:06.250 144 12333.05 109.25 55404.65 88888.00 2007-05-24 05:25:06.375 144 12333.05 109.25 55404.65 88888.00 2007-05-24 05:25:06.500 144 12333.10 109.22 55404.65 88888.00 2007-05-24 05:25:06.625 144 12333.10 109.20 55404.70 88888.00 2007-05-24 05:25:06.750 144 12333.05 109.12 55404.68 88888.00 2007-05-24 05:25:06.875 144 12333.00 109.08 55404.65 88888.00 2007-05-24 05:25:07.000 144 12332.98 109.05 55404.62 88888.00 2007-05-24 05:25:07.125 144 12333.02 109.03 55404.65 88888.00 2007-05-24 05:25:07.250 144 12332.98 109.03 55404.68 88888.00 2007-05-24 05:25:07.375 144 12332.95 108.97 55404.68 88888.00 2007-05-24 05:25:07.500 144 12332.92 108.95 55404.70 88888.00 2007-05-24 05:25:07.625 144 12332.90 108.97 55404.72 88888.00 2007-05-24 05:25:07.750 144 12332.90 108.92 55404.75 88888.00 2007-05-24 05:25:07.875 144 12332.88 108.88 55404.72 88888.00 2007-05-24 05:25:08.000 144 12332.88 108.88 55404.70 88888.00 2007-05-24 05:25:08.125 144 12332.85 108.83 55404.70 88888.00 2007-05-24 05:25:08.250 144 12332.83 108.80 55404.75 88888.00 2007-05-24 05:25:08.375 144 12332.83 108.80 55404.75 88888.00 2007-05-24 05:25:08.500 144 12332.83 108.75 55404.72 88888.00 2007-05-24 05:25:08.625 144 12332.83 108.72 55404.72 88888.00 2007-05-24 05:25:08.750 144 12332.80 108.67 55404.72 88888.00 2007-05-24 05:25:08.875 144 12332.77 108.62 55404.75 88888.00 2007-05-24 05:25:09.000 144 12332.73 108.58 55404.75 88888.00 2007-05-24 05:25:09.125 144 12332.75 108.53 55404.78 88888.00 2007-05-24 05:25:09.250 144 12332.83 108.55 55404.80 88888.00 2007-05-24 05:25:09.375 144 12332.85 108.58 55404.80 88888.00 2007-05-24 05:25:09.500 144 12332.83 108.55 55404.80 88888.00 2007-05-24 05:25:09.625 144 12332.77 108.53 55404.78 88888.00 2007-05-24 05:25:09.750 144 12332.70 108.53 55404.78 88888.00 2007-05-24 05:25:09.875 144 12332.62 108.45 55404.80 88888.00 2007-05-24 05:25:10.000 144 12332.55 108.33 55404.75 88888.00 2007-05-24 05:25:10.125 144 12332.65 108.33 55404.75 88888.00 2007-05-24 05:25:10.250 144 12332.65 108.35 55404.80 88888.00 2007-05-24 05:25:10.375 144 12332.73 108.33 55404.80 88888.00 2007-05-24 05:25:10.500 144 12332.77 108.28 55404.82 88888.00 2007-05-24 05:25:10.625 144 12332.73 108.25 55404.82 88888.00 2007-05-24 05:25:10.750 144 12332.70 108.22 55404.82 88888.00 2007-05-24 05:25:10.875 144 12332.73 108.20 55404.85 88888.00 2007-05-24 05:25:11.000 144 12332.67 108.15 55404.82 88888.00 2007-05-24 05:25:11.125 144 12332.60 108.15 55404.85 88888.00 2007-05-24 05:25:11.250 144 12332.62 108.12 55404.85 88888.00 2007-05-24 05:25:11.375 144 12332.65 108.12 55404.85 88888.00 2007-05-24 05:25:11.500 144 12332.58 108.03 55404.82 88888.00 2007-05-24 05:25:11.625 144 12332.55 108.03 55404.82 88888.00 2007-05-24 05:25:11.750 144 12332.50 108.03 55404.85 88888.00 2007-05-24 05:25:11.875 144 12332.48 108.03 55404.85 88888.00 2007-05-24 05:25:12.000 144 12332.48 108.03 55404.85 88888.00 2007-05-24 05:25:12.125 144 12332.52 107.97 55404.88 88888.00 2007-05-24 05:25:12.250 144 12332.50 107.90 55404.88 88888.00 2007-05-24 05:25:12.375 144 12332.48 107.92 55404.85 88888.00 2007-05-24 05:25:12.500 144 12332.48 107.90 55404.88 88888.00 2007-05-24 05:25:12.625 144 12332.45 107.92 55404.93 88888.00 2007-05-24 05:25:12.750 144 12332.38 107.88 55404.93 88888.00 2007-05-24 05:25:12.875 144 12332.25 107.80 55404.90 88888.00 2007-05-24 05:25:13.000 144 12332.23 107.75 55404.88 88888.00 2007-05-24 05:25:13.125 144 12332.25 107.78 55404.85 88888.00 2007-05-24 05:25:13.250 144 12332.17 107.75 55404.85 88888.00 2007-05-24 05:25:13.375 144 12332.23 107.70 55404.85 88888.00 2007-05-24 05:25:13.500 144 12332.23 107.62 55404.85 88888.00 2007-05-24 05:25:13.625 144 12332.33 107.70 55404.88 88888.00 2007-05-24 05:25:13.750 144 12332.33 107.70 55404.90 88888.00 2007-05-24 05:25:13.875 144 12332.27 107.60 55404.95 88888.00 2007-05-24 05:25:14.000 144 12332.23 107.55 55404.95 88888.00 2007-05-24 05:25:14.125 144 12332.17 107.55 55404.93 88888.00 2007-05-24 05:25:14.250 144 12332.12 107.50 55404.88 88888.00 2007-05-24 05:25:14.375 144 12332.10 107.45 55404.88 88888.00 2007-05-24 05:25:14.500 144 12332.08 107.45 55404.90 88888.00 2007-05-24 05:25:14.625 144 12332.05 107.40 55404.95 88888.00 2007-05-24 05:25:14.750 144 12331.98 107.42 55404.90 88888.00 2007-05-24 05:25:14.875 144 12331.92 107.38 55404.93 88888.00 2007-05-24 05:25:15.000 144 12331.98 107.33 55404.95 88888.00 2007-05-24 05:25:15.125 144 12331.95 107.28 55404.95 88888.00 2007-05-24 05:25:15.250 144 12331.90 107.20 55404.95 88888.00 2007-05-24 05:25:15.375 144 12331.92 107.17 55404.95 88888.00 2007-05-24 05:25:15.500 144 12331.80 107.15 55404.97 88888.00 2007-05-24 05:25:15.625 144 12331.75 107.17 55404.97 88888.00 2007-05-24 05:25:15.750 144 12331.80 107.15 55404.97 88888.00 2007-05-24 05:25:15.875 144 12331.77 107.08 55404.95 88888.00 2007-05-24 05:25:16.000 144 12331.62 107.03 55404.97 88888.00 2007-05-24 05:25:16.125 144 12331.58 107.03 55404.93 88888.00 2007-05-24 05:25:16.250 144 12331.55 107.08 55404.95 88888.00 2007-05-24 05:25:16.375 144 12331.58 107.12 55404.97 88888.00 2007-05-24 05:25:16.500 144 12331.70 107.05 55404.97 88888.00 2007-05-24 05:25:16.625 144 12331.67 106.95 55405.00 88888.00 2007-05-24 05:25:16.750 144 12331.55 106.90 55405.00 88888.00 2007-05-24 05:25:16.875 144 12331.52 106.88 55404.95 88888.00 2007-05-24 05:25:17.000 144 12331.50 106.83 55404.93 88888.00 2007-05-24 05:25:17.125 144 12331.38 106.80 55404.93 88888.00 2007-05-24 05:25:17.250 144 12331.35 106.80 55404.97 88888.00 2007-05-24 05:25:17.375 144 12331.42 106.85 55405.00 88888.00 2007-05-24 05:25:17.500 144 12331.40 106.83 55405.03 88888.00 2007-05-24 05:25:17.625 144 12331.27 106.75 55405.00 88888.00 2007-05-24 05:25:17.750 144 12331.27 106.67 55405.00 88888.00 2007-05-24 05:25:17.875 144 12331.30 106.70 55405.03 88888.00 2007-05-24 05:25:18.000 144 12331.30 106.72 55405.03 88888.00 2007-05-24 05:25:18.125 144 12331.35 106.67 55405.00 88888.00 2007-05-24 05:25:18.250 144 12331.27 106.55 55405.00 88888.00 2007-05-24 05:25:18.375 144 12331.30 106.60 55405.03 88888.00 2007-05-24 05:25:18.500 144 12331.33 106.62 55405.03 88888.00 2007-05-24 05:25:18.625 144 12331.33 106.60 55405.00 88888.00 2007-05-24 05:25:18.750 144 12331.25 106.50 55405.00 88888.00 2007-05-24 05:25:18.875 144 12331.25 106.53 55405.00 88888.00 2007-05-24 05:25:19.000 144 12331.23 106.53 55404.97 88888.00 2007-05-24 05:25:19.125 144 12331.12 106.53 55405.00 88888.00 2007-05-24 05:25:19.250 144 12331.10 106.55 55404.97 88888.00 2007-05-24 05:25:19.375 144 12331.15 106.47 55404.95 88888.00 2007-05-24 05:25:19.500 144 12331.10 106.40 55404.97 88888.00 2007-05-24 05:25:19.625 144 12331.05 106.40 55404.97 88888.00 2007-05-24 05:25:19.750 144 12330.92 106.38 55404.97 88888.00 2007-05-24 05:25:19.875 144 12330.95 106.40 55405.00 88888.00 2007-05-24 05:25:20.000 144 12330.98 106.42 55405.00 88888.00 2007-05-24 05:25:20.125 144 12330.95 106.40 55405.03 88888.00 2007-05-24 05:25:20.250 144 12330.90 106.38 55404.97 88888.00 2007-05-24 05:25:20.375 144 12330.90 106.30 55404.97 88888.00 2007-05-24 05:25:20.500 144 12330.90 106.33 55405.00 88888.00 2007-05-24 05:25:20.625 144 12330.92 106.35 55405.03 88888.00 2007-05-24 05:25:20.750 144 12330.92 106.30 55405.03 88888.00 2007-05-24 05:25:20.875 144 12330.88 106.20 55405.00 88888.00 2007-05-24 05:25:21.000 144 12330.85 106.17 55404.97 88888.00 2007-05-24 05:25:21.125 144 12330.85 106.22 55405.03 88888.00 2007-05-24 05:25:21.250 144 12330.80 106.20 55405.03 88888.00 2007-05-24 05:25:21.375 144 12330.85 106.20 55405.00 88888.00 2007-05-24 05:25:21.500 144 12330.83 106.15 55404.97 88888.00 2007-05-24 05:25:21.625 144 12330.75 106.08 55404.95 88888.00 2007-05-24 05:25:21.750 144 12330.67 106.03 55404.95 88888.00 2007-05-24 05:25:21.875 144 12330.58 106.05 55404.95 88888.00 2007-05-24 05:25:22.000 144 12330.65 106.03 55404.97 88888.00 2007-05-24 05:25:22.125 144 12330.77 106.05 55404.97 88888.00 2007-05-24 05:25:22.250 144 12330.73 106.00 55404.97 88888.00 2007-05-24 05:25:22.375 144 12330.62 105.95 55404.93 88888.00 2007-05-24 05:25:22.500 144 12330.55 105.97 55404.90 88888.00 2007-05-24 05:25:22.625 144 12330.60 106.00 55404.95 88888.00 2007-05-24 05:25:22.750 144 12330.58 105.95 55404.93 88888.00 2007-05-24 05:25:22.875 144 12330.58 105.92 55404.90 88888.00 2007-05-24 05:25:23.000 144 12330.58 105.95 55404.90 88888.00 2007-05-24 05:25:23.125 144 12330.55 105.88 55404.93 88888.00 2007-05-24 05:25:23.250 144 12330.55 105.80 55404.90 88888.00 2007-05-24 05:25:23.375 144 12330.55 105.83 55404.93 88888.00 2007-05-24 05:25:23.500 144 12330.60 105.88 55404.93 88888.00 2007-05-24 05:25:23.625 144 12330.62 105.88 55404.90 88888.00 2007-05-24 05:25:23.750 144 12330.60 105.83 55404.93 88888.00 2007-05-24 05:25:23.875 144 12330.55 105.80 55404.90 88888.00 2007-05-24 05:25:24.000 144 12330.52 105.78 55404.90 88888.00 2007-05-24 05:25:24.125 144 12330.50 105.80 55404.90 88888.00 2007-05-24 05:25:24.250 144 12330.50 105.80 55404.90 88888.00 2007-05-24 05:25:24.375 144 12330.48 105.80 55404.93 88888.00 2007-05-24 05:25:24.500 144 12330.48 105.80 55404.95 88888.00 2007-05-24 05:25:24.625 144 12330.50 105.78 55404.95 88888.00 2007-05-24 05:25:24.750 144 12330.50 105.72 55404.93 88888.00 2007-05-24 05:25:24.875 144 12330.50 105.70 55404.95 88888.00 2007-05-24 05:25:25.000 144 12330.50 105.65 55404.90 88888.00 2007-05-24 05:25:25.125 144 12330.48 105.67 55404.90 88888.00 2007-05-24 05:25:25.250 144 12330.45 105.72 55404.90 88888.00 2007-05-24 05:25:25.375 144 12330.45 105.70 55404.88 88888.00 2007-05-24 05:25:25.500 144 12330.38 105.65 55404.90 88888.00 2007-05-24 05:25:25.625 144 12330.40 105.65 55404.90 88888.00 2007-05-24 05:25:25.750 144 12330.50 105.67 55404.90 88888.00 2007-05-24 05:25:25.875 144 12330.48 105.67 55404.93 88888.00 2007-05-24 05:25:26.000 144 12330.45 105.67 55404.93 88888.00 2007-05-24 05:25:26.125 144 12330.35 105.62 55404.93 88888.00 2007-05-24 05:25:26.250 144 12330.33 105.65 55404.90 88888.00 2007-05-24 05:25:26.375 144 12330.35 105.65 55404.88 88888.00 2007-05-24 05:25:26.500 144 12330.38 105.60 55404.88 88888.00 2007-05-24 05:25:26.625 144 12330.38 105.62 55404.90 88888.00 2007-05-24 05:25:26.750 144 12330.30 105.60 55404.85 88888.00 2007-05-24 05:25:26.875 144 12330.33 105.55 55404.80 88888.00 2007-05-24 05:25:27.000 144 12330.33 105.50 55404.82 88888.00 2007-05-24 05:25:27.125 144 12330.35 105.53 55404.88 88888.00 2007-05-24 05:25:27.250 144 12330.33 105.50 55404.82 88888.00 2007-05-24 05:25:27.375 144 12330.30 105.50 55404.85 88888.00 2007-05-24 05:25:27.500 144 12330.33 105.50 55404.82 88888.00 2007-05-24 05:25:27.625 144 12330.33 105.53 55404.88 88888.00 2007-05-24 05:25:27.750 144 12330.33 105.58 55404.88 88888.00 2007-05-24 05:25:27.875 144 12330.27 105.50 55404.82 88888.00 2007-05-24 05:25:28.000 144 12330.23 105.42 55404.82 88888.00 2007-05-24 05:25:28.125 144 12330.17 105.45 55404.82 88888.00 2007-05-24 05:25:28.250 144 12330.10 105.38 55404.85 88888.00 2007-05-24 05:25:28.375 144 12330.08 105.38 55404.82 88888.00 2007-05-24 05:25:28.500 144 12330.08 105.45 55404.80 88888.00 2007-05-24 05:25:28.625 144 12330.10 105.45 55404.82 88888.00 2007-05-24 05:25:28.750 144 12330.12 105.40 55404.80 88888.00 2007-05-24 05:25:28.875 144 12330.08 105.33 55404.80 88888.00 2007-05-24 05:25:29.000 144 12329.98 105.28 55404.78 88888.00 2007-05-24 05:25:29.125 144 12329.95 105.25 55404.78 88888.00 2007-05-24 05:25:29.250 144 12329.95 105.28 55404.80 88888.00 2007-05-24 05:25:29.375 144 12329.98 105.30 55404.80 88888.00 2007-05-24 05:25:29.500 144 12329.92 105.30 55404.82 88888.00 2007-05-24 05:25:29.625 144 12329.85 105.22 55404.80 88888.00 2007-05-24 05:25:29.750 144 12329.83 105.22 55404.80 88888.00 2007-05-24 05:25:29.875 144 12329.90 105.25 55404.80 88888.00 2007-05-24 05:25:30.000 144 12329.92 105.25 55404.80 88888.00 2007-05-24 05:25:30.125 144 12329.85 105.20 55404.78 88888.00 2007-05-24 05:25:30.250 144 12329.83 105.15 55404.78 88888.00 2007-05-24 05:25:30.375 144 12329.85 105.10 55404.75 88888.00 2007-05-24 05:25:30.500 144 12329.77 105.10 55404.72 88888.00 2007-05-24 05:25:30.625 144 12329.73 105.10 55404.75 88888.00 2007-05-24 05:25:30.750 144 12329.70 105.03 55404.72 88888.00 2007-05-24 05:25:30.875 144 12329.73 105.08 55404.75 88888.00 2007-05-24 05:25:31.000 144 12329.83 105.10 55404.78 88888.00 2007-05-24 05:25:31.125 144 12329.77 105.10 55404.78 88888.00 2007-05-24 05:25:31.250 144 12329.67 105.03 55404.72 88888.00 2007-05-24 05:25:31.375 144 12329.60 105.05 55404.70 88888.00 2007-05-24 05:25:31.500 144 12329.65 105.05 55404.72 88888.00 2007-05-24 05:25:31.625 144 12329.73 105.05 55404.72 88888.00 2007-05-24 05:25:31.750 144 12329.75 105.05 55404.70 88888.00 2007-05-24 05:25:31.875 144 12329.65 104.97 55404.68 88888.00 2007-05-24 05:25:32.000 144 12329.60 104.97 55404.72 88888.00 2007-05-24 05:25:32.125 144 12329.60 104.97 55404.72 88888.00 2007-05-24 05:25:32.250 144 12329.55 104.90 55404.70 88888.00 2007-05-24 05:25:32.375 144 12329.52 104.95 55404.70 88888.00 2007-05-24 05:25:32.500 144 12329.48 104.97 55404.70 88888.00 2007-05-24 05:25:32.625 144 12329.50 104.92 55404.68 88888.00 2007-05-24 05:25:32.750 144 12329.50 104.88 55404.65 88888.00 2007-05-24 05:25:32.875 144 12329.42 104.83 55404.62 88888.00 2007-05-24 05:25:33.000 144 12329.38 104.83 55404.65 88888.00 2007-05-24 05:25:33.125 144 12329.38 104.83 55404.68 88888.00 2007-05-24 05:25:33.250 144 12329.42 104.83 55404.68 88888.00 2007-05-24 05:25:33.375 144 12329.52 104.83 55404.62 88888.00 2007-05-24 05:25:33.500 144 12329.55 104.85 55404.62 88888.00 2007-05-24 05:25:33.625 144 12329.48 104.83 55404.62 88888.00 2007-05-24 05:25:33.750 144 12329.38 104.83 55404.62 88888.00 2007-05-24 05:25:33.875 144 12329.38 104.85 55404.62 88888.00 2007-05-24 05:25:34.000 144 12329.30 104.83 55404.57 88888.00 2007-05-24 05:25:34.125 144 12329.27 104.78 55404.57 88888.00 2007-05-24 05:25:34.250 144 12329.23 104.75 55404.60 88888.00 2007-05-24 05:25:34.375 144 12329.23 104.78 55404.60 88888.00 2007-05-24 05:25:34.500 144 12329.23 104.75 55404.57 88888.00 2007-05-24 05:25:34.625 144 12329.25 104.75 55404.53 88888.00 2007-05-24 05:25:34.750 144 12329.25 104.70 55404.53 88888.00 2007-05-24 05:25:34.875 144 12329.20 104.67 55404.55 88888.00 2007-05-24 05:25:35.000 144 12329.20 104.62 55404.57 88888.00 2007-05-24 05:25:35.125 144 12329.27 104.67 55404.57 88888.00 2007-05-24 05:25:35.250 144 12329.25 104.67 55404.57 88888.00 2007-05-24 05:25:35.375 144 12329.27 104.70 55404.57 88888.00 2007-05-24 05:25:35.500 144 12329.27 104.65 55404.57 88888.00 2007-05-24 05:25:35.625 144 12329.23 104.72 55404.55 88888.00 2007-05-24 05:25:35.750 144 12329.12 104.65 55404.55 88888.00 2007-05-24 05:25:35.875 144 12329.08 104.60 55404.53 88888.00 2007-05-24 05:25:36.000 144 12329.08 104.62 55404.55 88888.00 2007-05-24 05:25:36.125 144 12329.15 104.62 55404.53 88888.00 2007-05-24 05:25:36.250 144 12329.12 104.62 55404.47 88888.00 2007-05-24 05:25:36.375 144 12329.08 104.60 55404.47 88888.00 2007-05-24 05:25:36.500 144 12329.02 104.55 55404.47 88888.00 2007-05-24 05:25:36.625 144 12329.00 104.53 55404.45 88888.00 2007-05-24 05:25:36.750 144 12329.02 104.53 55404.50 88888.00 2007-05-24 05:25:36.875 144 12329.02 104.55 55404.45 88888.00 2007-05-24 05:25:37.000 144 12329.05 104.55 55404.45 88888.00 2007-05-24 05:25:37.125 144 12329.05 104.45 55404.43 88888.00 2007-05-24 05:25:37.250 144 12329.00 104.45 55404.45 88888.00 2007-05-24 05:25:37.375 144 12329.10 104.50 55404.45 88888.00 2007-05-24 05:25:37.500 144 12329.10 104.55 55404.43 88888.00 2007-05-24 05:25:37.625 144 12329.10 104.55 55404.40 88888.00 2007-05-24 05:25:37.750 144 12329.05 104.50 55404.38 88888.00 2007-05-24 05:25:37.875 144 12329.02 104.47 55404.38 88888.00 2007-05-24 05:25:38.000 144 12329.00 104.45 55404.35 88888.00 2007-05-24 05:25:38.125 144 12328.92 104.42 55404.32 88888.00 2007-05-24 05:25:38.250 144 12329.00 104.38 55404.35 88888.00 2007-05-24 05:25:38.375 144 12329.02 104.42 55404.32 88888.00 2007-05-24 05:25:38.500 144 12329.05 104.45 55404.32 88888.00 2007-05-24 05:25:38.625 144 12329.02 104.45 55404.32 88888.00 2007-05-24 05:25:38.750 144 12328.95 104.40 55404.32 88888.00 2007-05-24 05:25:38.875 144 12329.00 104.40 55404.32 88888.00 2007-05-24 05:25:39.000 144 12329.00 104.45 55404.30 88888.00 2007-05-24 05:25:39.125 144 12329.00 104.45 55404.30 88888.00 2007-05-24 05:25:39.250 144 12328.90 104.40 55404.30 88888.00 2007-05-24 05:25:39.375 144 12328.85 104.42 55404.25 88888.00 2007-05-24 05:25:39.500 144 12328.88 104.45 55404.25 88888.00 2007-05-24 05:25:39.625 144 12328.95 104.42 55404.22 88888.00 2007-05-24 05:25:39.750 144 12328.98 104.42 55404.20 88888.00 2007-05-24 05:25:39.875 144 12328.95 104.40 55404.22 88888.00 2007-05-24 05:25:40.000 144 12328.90 104.38 55404.22 88888.00 2007-05-24 05:25:40.125 144 12328.95 104.40 55404.20 88888.00 2007-05-24 05:25:40.250 144 12328.95 104.38 55404.18 88888.00 2007-05-24 05:25:40.375 144 12328.98 104.38 55404.18 88888.00 2007-05-24 05:25:40.500 144 12329.00 104.42 55404.18 88888.00 2007-05-24 05:25:40.625 144 12329.02 104.50 55404.20 88888.00 2007-05-24 05:25:40.750 144 12329.02 104.45 55404.20 88888.00 2007-05-24 05:25:40.875 144 12329.00 104.45 55404.15 88888.00 2007-05-24 05:25:41.000 144 12328.92 104.40 55404.12 88888.00 2007-05-24 05:25:41.125 144 12328.88 104.38 55404.12 88888.00 2007-05-24 05:25:41.250 144 12328.85 104.40 55404.15 88888.00 2007-05-24 05:25:41.375 144 12328.92 104.47 55404.15 88888.00 2007-05-24 05:25:41.500 144 12328.95 104.50 55404.12 88888.00 2007-05-24 05:25:41.625 144 12328.92 104.40 55404.07 88888.00 2007-05-24 05:25:41.750 144 12328.90 104.30 55404.03 88888.00 2007-05-24 05:25:41.875 144 12328.88 104.30 55404.03 88888.00 2007-05-24 05:25:42.000 144 12328.88 104.28 55404.03 88888.00 2007-05-24 05:25:42.125 144 12328.88 104.35 55404.03 88888.00 2007-05-24 05:25:42.250 144 12328.88 104.38 55404.03 88888.00 2007-05-24 05:25:42.375 144 12328.83 104.38 55404.00 88888.00 2007-05-24 05:25:42.500 144 12328.77 104.38 55404.00 88888.00 2007-05-24 05:25:42.625 144 12328.77 104.40 55404.00 88888.00 2007-05-24 05:25:42.750 144 12328.77 104.38 55404.00 88888.00 2007-05-24 05:25:42.875 144 12328.88 104.40 55404.00 88888.00 2007-05-24 05:25:43.000 144 12328.90 104.42 55403.97 88888.00 2007-05-24 05:25:43.125 144 12328.83 104.38 55403.95 88888.00 2007-05-24 05:25:43.250 144 12328.77 104.40 55403.93 88888.00 2007-05-24 05:25:43.375 144 12328.77 104.38 55403.95 88888.00 2007-05-24 05:25:43.500 144 12328.73 104.35 55403.93 88888.00 2007-05-24 05:25:43.625 144 12328.73 104.38 55403.93 88888.00 2007-05-24 05:25:43.750 144 12328.73 104.40 55403.93 88888.00 2007-05-24 05:25:43.875 144 12328.73 104.35 55403.90 88888.00 2007-05-24 05:25:44.000 144 12328.80 104.38 55403.88 88888.00 2007-05-24 05:25:44.125 144 12328.88 104.47 55403.88 88888.00 2007-05-24 05:25:44.250 144 12328.80 104.40 55403.85 88888.00 2007-05-24 05:25:44.375 144 12328.77 104.40 55403.85 88888.00 2007-05-24 05:25:44.500 144 12328.85 104.40 55403.88 88888.00 2007-05-24 05:25:44.625 144 12328.90 104.42 55403.90 88888.00 2007-05-24 05:25:44.750 144 12328.92 104.42 55403.85 88888.00 2007-05-24 05:25:44.875 144 12328.95 104.47 55403.88 88888.00 2007-05-24 05:25:45.000 144 12328.90 104.45 55403.82 88888.00 2007-05-24 05:25:45.125 144 12328.90 104.40 55403.78 88888.00 2007-05-24 05:25:45.250 144 12328.92 104.33 55403.72 88888.00 2007-05-24 05:25:45.375 144 12328.85 104.30 55403.70 88888.00 2007-05-24 05:25:45.500 144 12328.88 104.38 55403.72 88888.00 2007-05-24 05:25:45.625 144 12329.00 104.50 55403.75 88888.00 2007-05-24 05:25:45.750 144 12329.02 104.55 55403.75 88888.00 2007-05-24 05:25:45.875 144 12329.02 104.50 55403.72 88888.00 2007-05-24 05:25:46.000 144 12329.00 104.45 55403.68 88888.00 2007-05-24 05:25:46.125 144 12329.05 104.45 55403.65 88888.00 2007-05-24 05:25:46.250 144 12329.10 104.45 55403.68 88888.00 2007-05-24 05:25:46.375 144 12329.10 104.53 55403.70 88888.00 2007-05-24 05:25:46.500 144 12329.10 104.53 55403.65 88888.00 2007-05-24 05:25:46.625 144 12329.08 104.47 55403.62 88888.00 2007-05-24 05:25:46.750 144 12329.08 104.45 55403.62 88888.00 2007-05-24 05:25:46.875 144 12329.08 104.45 55403.57 88888.00 2007-05-24 05:25:47.000 144 12329.00 104.45 55403.57 88888.00 2007-05-24 05:25:47.125 144 12328.98 104.47 55403.60 88888.00 2007-05-24 05:25:47.250 144 12329.00 104.53 55403.57 88888.00 2007-05-24 05:25:47.375 144 12329.08 104.58 55403.57 88888.00 2007-05-24 05:25:47.500 144 12329.10 104.58 55403.53 88888.00 2007-05-24 05:25:47.625 144 12329.17 104.58 55403.55 88888.00 2007-05-24 05:25:47.750 144 12329.20 104.60 55403.55 88888.00 2007-05-24 05:25:47.875 144 12329.15 104.53 55403.50 88888.00 2007-05-24 05:25:48.000 144 12329.15 104.50 55403.47 88888.00 2007-05-24 05:25:48.125 144 12329.23 104.58 55403.47 88888.00 2007-05-24 05:25:48.250 144 12329.25 104.58 55403.45 88888.00 2007-05-24 05:25:48.375 144 12329.25 104.60 55403.43 88888.00 2007-05-24 05:25:48.500 144 12329.23 104.62 55403.43 88888.00 2007-05-24 05:25:48.625 144 12329.25 104.62 55403.43 88888.00 2007-05-24 05:25:48.750 144 12329.25 104.62 55403.40 88888.00 2007-05-24 05:25:48.875 144 12329.20 104.62 55403.40 88888.00 2007-05-24 05:25:49.000 144 12329.15 104.65 55403.40 88888.00 2007-05-24 05:25:49.125 144 12329.20 104.65 55403.43 88888.00 2007-05-24 05:25:49.250 144 12329.23 104.60 55403.35 88888.00 2007-05-24 05:25:49.375 144 12329.17 104.60 55403.32 88888.00 2007-05-24 05:25:49.500 144 12329.15 104.60 55403.32 88888.00 2007-05-24 05:25:49.625 144 12329.25 104.67 55403.32 88888.00 2007-05-24 05:25:49.750 144 12329.35 104.72 55403.30 88888.00 2007-05-24 05:25:49.875 144 12329.42 104.72 55403.30 88888.00 2007-05-24 05:25:50.000 144 12329.42 104.70 55403.28 88888.00 2007-05-24 05:25:50.125 144 12329.40 104.72 55403.25 88888.00 2007-05-24 05:25:50.250 144 12329.35 104.72 55403.25 88888.00 2007-05-24 05:25:50.375 144 12329.33 104.72 55403.28 88888.00 2007-05-24 05:25:50.500 144 12329.42 104.75 55403.22 88888.00 2007-05-24 05:25:50.625 144 12329.60 104.85 55403.25 88888.00 2007-05-24 05:25:50.750 144 12329.62 104.85 55403.22 88888.00 2007-05-24 05:25:50.875 144 12329.62 104.83 55403.25 88888.00 2007-05-24 05:25:51.000 144 12329.62 104.83 55403.20 88888.00 2007-05-24 05:25:51.125 144 12329.65 104.83 55403.18 88888.00 2007-05-24 05:25:51.250 144 12329.67 104.85 55403.10 88888.00 2007-05-24 05:25:51.375 144 12329.65 104.85 55403.07 88888.00 2007-05-24 05:25:51.500 144 12329.62 104.88 55403.07 88888.00 2007-05-24 05:25:51.625 144 12329.65 104.88 55403.07 88888.00 2007-05-24 05:25:51.750 144 12329.62 104.90 55403.05 88888.00 2007-05-24 05:25:51.875 144 12329.65 104.92 55403.07 88888.00 2007-05-24 05:25:52.000 144 12329.70 104.95 55403.05 88888.00 2007-05-24 05:25:52.125 144 12329.75 104.95 55403.05 88888.00 2007-05-24 05:25:52.250 144 12329.77 104.90 55403.05 88888.00 2007-05-24 05:25:52.375 144 12329.80 104.92 55403.05 88888.00 2007-05-24 05:25:52.500 144 12329.83 104.97 55403.00 88888.00 2007-05-24 05:25:52.625 144 12329.92 105.03 55402.97 88888.00 2007-05-24 05:25:52.750 144 12329.92 104.97 55402.97 88888.00 2007-05-24 05:25:52.875 144 12329.92 104.95 55402.97 88888.00 2007-05-24 05:25:53.000 144 12329.85 105.00 55402.95 88888.00 2007-05-24 05:25:53.125 144 12329.85 105.03 55402.93 88888.00 2007-05-24 05:25:53.250 144 12329.98 105.03 55402.95 88888.00 2007-05-24 05:25:53.375 144 12330.05 105.03 55402.93 88888.00 2007-05-24 05:25:53.500 144 12330.02 105.08 55402.90 88888.00 2007-05-24 05:25:53.625 144 12330.02 105.08 55402.90 88888.00 2007-05-24 05:25:53.750 144 12330.02 105.08 55402.90 88888.00 2007-05-24 05:25:53.875 144 12330.12 105.12 55402.93 88888.00 2007-05-24 05:25:54.000 144 12330.17 105.15 55402.88 88888.00 2007-05-24 05:25:54.125 144 12330.10 105.12 55402.82 88888.00 2007-05-24 05:25:54.250 144 12330.10 105.10 55402.80 88888.00 2007-05-24 05:25:54.375 144 12330.23 105.15 55402.85 88888.00 2007-05-24 05:25:54.500 144 12330.33 105.17 55402.82 88888.00 2007-05-24 05:25:54.625 144 12330.27 105.10 55402.80 88888.00 2007-05-24 05:25:54.750 144 12330.27 105.10 55402.78 88888.00 2007-05-24 05:25:54.875 144 12330.30 105.12 55402.78 88888.00 2007-05-24 05:25:55.000 144 12330.33 105.17 55402.75 88888.00 2007-05-24 05:25:55.125 144 12330.38 105.22 55402.75 88888.00 2007-05-24 05:25:55.250 144 12330.42 105.25 55402.75 88888.00 2007-05-24 05:25:55.375 144 12330.42 105.25 55402.72 88888.00 2007-05-24 05:25:55.500 144 12330.42 105.28 55402.72 88888.00 2007-05-24 05:25:55.625 144 12330.45 105.25 55402.70 88888.00 2007-05-24 05:25:55.750 144 12330.48 105.20 55402.68 88888.00 2007-05-24 05:25:55.875 144 12330.50 105.22 55402.68 88888.00 2007-05-24 05:25:56.000 144 12330.52 105.25 55402.65 88888.00 2007-05-24 05:25:56.125 144 12330.48 105.17 55402.65 88888.00 2007-05-24 05:25:56.250 144 12330.45 105.17 55402.60 88888.00 2007-05-24 05:25:56.375 144 12330.48 105.22 55402.60 88888.00 2007-05-24 05:25:56.500 144 12330.48 105.20 55402.65 88888.00 2007-05-24 05:25:56.625 144 12330.58 105.20 55402.65 88888.00 2007-05-24 05:25:56.750 144 12330.60 105.22 55402.62 88888.00 2007-05-24 05:25:56.875 144 12330.60 105.17 55402.62 88888.00 2007-05-24 05:25:57.000 144 12330.67 105.20 55402.60 88888.00 2007-05-24 05:25:57.125 144 12330.70 105.20 55402.57 88888.00 2007-05-24 05:25:57.250 144 12330.62 105.20 55402.55 88888.00 2007-05-24 05:25:57.375 144 12330.62 105.25 55402.55 88888.00 2007-05-24 05:25:57.500 144 12330.67 105.30 55402.53 88888.00 2007-05-24 05:25:57.625 144 12330.75 105.30 55402.53 88888.00 2007-05-24 05:25:57.750 144 12330.77 105.28 55402.53 88888.00 2007-05-24 05:25:57.875 144 12330.77 105.25 55402.53 88888.00 2007-05-24 05:25:58.000 144 12330.75 105.20 55402.47 88888.00 2007-05-24 05:25:58.125 144 12330.73 105.17 55402.47 88888.00 2007-05-24 05:25:58.250 144 12330.77 105.25 55402.47 88888.00 2007-05-24 05:25:58.375 144 12330.83 105.22 55402.50 88888.00 2007-05-24 05:25:58.500 144 12330.77 105.15 55402.43 88888.00 2007-05-24 05:25:58.625 144 12330.85 105.15 55402.45 88888.00 2007-05-24 05:25:58.750 144 12330.90 105.20 55402.43 88888.00 2007-05-24 05:25:58.875 144 12330.98 105.30 55402.43 88888.00 2007-05-24 05:25:59.000 144 12331.02 105.35 55402.43 88888.00 2007-05-24 05:25:59.125 144 12331.02 105.30 55402.45 88888.00 2007-05-24 05:25:59.250 144 12331.00 105.25 55402.45 88888.00 2007-05-24 05:25:59.375 144 12330.98 105.20 55402.43 88888.00 2007-05-24 05:25:59.500 144 12331.02 105.25 55402.43 88888.00 2007-05-24 05:25:59.625 144 12331.10 105.22 55402.43 88888.00 2007-05-24 05:25:59.750 144 12331.15 105.15 55402.40 88888.00 2007-05-24 05:25:59.875 144 12331.12 105.15 55402.43 88888.00 2007-05-24 05:26:00.000 144 12331.15 105.20 55402.40 88888.00 2007-05-24 05:26:00.125 144 12331.20 105.22 55402.40 88888.00 2007-05-24 05:26:00.250 144 12331.17 105.25 55402.40 88888.00 2007-05-24 05:26:00.375 144 12331.20 105.22 55402.40 88888.00 2007-05-24 05:26:00.500 144 12331.23 105.20 55402.38 88888.00 2007-05-24 05:26:00.625 144 12331.15 105.22 55402.38 88888.00 2007-05-24 05:26:00.750 144 12331.15 105.12 55402.32 88888.00 2007-05-24 05:26:00.875 144 12331.25 105.15 55402.30 88888.00 2007-05-24 05:26:01.000 144 12331.25 105.20 55402.32 88888.00 2007-05-24 05:26:01.125 144 12331.27 105.22 55402.32 88888.00 2007-05-24 05:26:01.250 144 12331.30 105.22 55402.32 88888.00 2007-05-24 05:26:01.375 144 12331.40 105.28 55402.32 88888.00 2007-05-24 05:26:01.500 144 12331.40 105.25 55402.30 88888.00 2007-05-24 05:26:01.625 144 12331.38 105.22 55402.28 88888.00 2007-05-24 05:26:01.750 144 12331.35 105.28 55402.30 88888.00 2007-05-24 05:26:01.875 144 12331.40 105.25 55402.30 88888.00 2007-05-24 05:26:02.000 144 12331.52 105.30 55402.30 88888.00 2007-05-24 05:26:02.125 144 12331.58 105.30 55402.30 88888.00 2007-05-24 05:26:02.250 144 12331.52 105.28 55402.28 88888.00 2007-05-24 05:26:02.375 144 12331.50 105.22 55402.25 88888.00 2007-05-24 05:26:02.500 144 12331.48 105.25 55402.22 88888.00 2007-05-24 05:26:02.625 144 12331.58 105.30 55402.22 88888.00 2007-05-24 05:26:02.750 144 12331.60 105.30 55402.22 88888.00 2007-05-24 05:26:02.875 144 12331.60 105.30 55402.25 88888.00 2007-05-24 05:26:03.000 144 12331.62 105.33 55402.28 88888.00 2007-05-24 05:26:03.125 144 12331.67 105.33 55402.25 88888.00 2007-05-24 05:26:03.250 144 12331.70 105.28 55402.22 88888.00 2007-05-24 05:26:03.375 144 12331.75 105.25 55402.18 88888.00 2007-05-24 05:26:03.500 144 12331.75 105.22 55402.15 88888.00 2007-05-24 05:26:03.625 144 12331.83 105.17 55402.18 88888.00 2007-05-24 05:26:03.750 144 12331.83 105.20 55402.18 88888.00 2007-05-24 05:26:03.875 144 12331.73 105.20 55402.15 88888.00 2007-05-24 05:26:04.000 144 12331.75 105.20 55402.18 88888.00 2007-05-24 05:26:04.125 144 12331.88 105.25 55402.20 88888.00 2007-05-24 05:26:04.250 144 12331.95 105.30 55402.20 88888.00 2007-05-24 05:26:04.375 144 12331.92 105.33 55402.18 88888.00 2007-05-24 05:26:04.500 144 12331.85 105.30 55402.18 88888.00 2007-05-24 05:26:04.625 144 12331.85 105.28 55402.18 88888.00 2007-05-24 05:26:04.750 144 12331.85 105.28 55402.12 88888.00 2007-05-24 05:26:04.875 144 12331.83 105.30 55402.12 88888.00 2007-05-24 05:26:05.000 144 12331.83 105.30 55402.10 88888.00 2007-05-24 05:26:05.125 144 12331.88 105.28 55402.12 88888.00 2007-05-24 05:26:05.250 144 12331.83 105.22 55402.15 88888.00 2007-05-24 05:26:05.375 144 12331.80 105.30 55402.15 88888.00 2007-05-24 05:26:05.500 144 12331.88 105.35 55402.15 88888.00 2007-05-24 05:26:05.625 144 12331.95 105.35 55402.12 88888.00 2007-05-24 05:26:05.750 144 12331.92 105.30 55402.15 88888.00 2007-05-24 05:26:05.875 144 12332.00 105.35 55402.18 88888.00 2007-05-24 05:26:06.000 144 12331.98 105.33 55402.15 88888.00 2007-05-24 05:26:06.125 144 12331.92 105.33 55402.10 88888.00 2007-05-24 05:26:06.250 144 12331.95 105.35 55402.10 88888.00 2007-05-24 05:26:06.375 144 12332.00 105.35 55402.10 88888.00 2007-05-24 05:26:06.500 144 12332.05 105.40 55402.10 88888.00 2007-05-24 05:26:06.625 144 12332.05 105.42 55402.10 88888.00 2007-05-24 05:26:06.750 144 12332.08 105.38 55402.10 88888.00 2007-05-24 05:26:06.875 144 12332.08 105.38 55402.10 88888.00 2007-05-24 05:26:07.000 144 12332.12 105.38 55402.10 88888.00 2007-05-24 05:26:07.125 144 12332.12 105.38 55402.10 88888.00 2007-05-24 05:26:07.250 144 12332.08 105.35 55402.07 88888.00 2007-05-24 05:26:07.375 144 12332.02 105.35 55402.05 88888.00 2007-05-24 05:26:07.500 144 12332.02 105.33 55402.05 88888.00 2007-05-24 05:26:07.625 144 12332.12 105.42 55402.12 88888.00 2007-05-24 05:26:07.750 144 12332.23 105.45 55402.12 88888.00 2007-05-24 05:26:07.875 144 12332.23 105.40 55402.15 88888.00 2007-05-24 05:26:08.000 144 12332.25 105.38 55402.10 88888.00 2007-05-24 05:26:08.125 144 12332.23 105.35 55402.05 88888.00 2007-05-24 05:26:08.250 144 12332.23 105.33 55402.05 88888.00 2007-05-24 05:26:08.375 144 12332.20 105.40 55402.07 88888.00 2007-05-24 05:26:08.500 144 12332.17 105.45 55402.07 88888.00 2007-05-24 05:26:08.625 144 12332.23 105.42 55402.07 88888.00 2007-05-24 05:26:08.750 144 12332.35 105.42 55402.07 88888.00 2007-05-24 05:26:08.875 144 12332.40 105.47 55402.07 88888.00 2007-05-24 05:26:09.000 144 12332.35 105.47 55402.07 88888.00 2007-05-24 05:26:09.125 144 12332.35 105.50 55402.07 88888.00 2007-05-24 05:26:09.250 144 12332.33 105.50 55402.05 88888.00 2007-05-24 05:26:09.375 144 12332.30 105.47 55402.05 88888.00 2007-05-24 05:26:09.500 144 12332.38 105.50 55402.07 88888.00 2007-05-24 05:26:09.625 144 12332.40 105.42 55402.05 88888.00 2007-05-24 05:26:09.750 144 12332.40 105.50 55402.07 88888.00 2007-05-24 05:26:09.875 144 12332.55 105.58 55402.07 88888.00 2007-05-24 05:26:10.000 144 12332.65 105.50 55402.05 88888.00 2007-05-24 05:26:10.125 144 12332.65 105.50 55402.07 88888.00 2007-05-24 05:26:10.250 144 12332.58 105.47 55402.05 88888.00 2007-05-24 05:26:10.375 144 12332.58 105.53 55402.03 88888.00 2007-05-24 05:26:10.500 144 12332.55 105.53 55402.05 88888.00 2007-05-24 05:26:10.625 144 12332.55 105.53 55402.05 88888.00 2007-05-24 05:26:10.750 144 12332.55 105.53 55402.00 88888.00 2007-05-24 05:26:10.875 144 12332.55 105.50 55402.03 88888.00 2007-05-24 05:26:11.000 144 12332.55 105.47 55402.00 88888.00 2007-05-24 05:26:11.125 144 12332.60 105.47 55402.03 88888.00 2007-05-24 05:26:11.250 144 12332.58 105.47 55402.03 88888.00 2007-05-24 05:26:11.375 144 12332.60 105.53 55402.05 88888.00 2007-05-24 05:26:11.500 144 12332.62 105.55 55402.03 88888.00 2007-05-24 05:26:11.625 144 12332.62 105.53 55402.03 88888.00 2007-05-24 05:26:11.750 144 12332.65 105.55 55402.07 88888.00 2007-05-24 05:26:11.875 144 12332.75 105.53 55402.07 88888.00 2007-05-24 05:26:12.000 144 12332.77 105.50 55402.03 88888.00 2007-05-24 05:26:12.125 144 12332.77 105.50 55402.05 88888.00 2007-05-24 05:26:12.250 144 12332.75 105.47 55402.03 88888.00 2007-05-24 05:26:12.375 144 12332.83 105.55 55402.07 88888.00 2007-05-24 05:26:12.500 144 12332.83 105.60 55402.05 88888.00 2007-05-24 05:26:12.625 144 12332.80 105.58 55402.00 88888.00 2007-05-24 05:26:12.750 144 12332.83 105.53 55402.03 88888.00 2007-05-24 05:26:12.875 144 12332.90 105.53 55402.05 88888.00 2007-05-24 05:26:13.000 144 12332.92 105.58 55402.07 88888.00 2007-05-24 05:26:13.125 144 12332.95 105.58 55402.10 88888.00 2007-05-24 05:26:13.250 144 12333.00 105.62 55402.10 88888.00 2007-05-24 05:26:13.375 144 12333.05 105.60 55402.05 88888.00 2007-05-24 05:26:13.500 144 12333.05 105.58 55402.05 88888.00 2007-05-24 05:26:13.625 144 12333.05 105.58 55402.05 88888.00 2007-05-24 05:26:13.750 144 12333.02 105.60 55402.10 88888.00 2007-05-24 05:26:13.875 144 12333.02 105.60 55402.05 88888.00 2007-05-24 05:26:14.000 144 12333.02 105.50 55402.03 88888.00 2007-05-24 05:26:14.125 144 12333.02 105.47 55401.97 88888.00 2007-05-24 05:26:14.250 144 12333.10 105.58 55402.03 88888.00 2007-05-24 05:26:14.375 144 12333.20 105.65 55402.05 88888.00 2007-05-24 05:26:14.500 144 12333.17 105.67 55402.05 88888.00 2007-05-24 05:26:14.625 144 12333.12 105.67 55402.05 88888.00 2007-05-24 05:26:14.750 144 12333.15 105.62 55402.05 88888.00 2007-05-24 05:26:14.875 144 12333.15 105.60 55402.05 88888.00 2007-05-24 05:26:15.000 144 12333.25 105.60 55402.07 88888.00 2007-05-24 05:26:15.125 144 12333.38 105.65 55402.10 88888.00 2007-05-24 05:26:15.250 144 12333.35 105.62 55402.07 88888.00 2007-05-24 05:26:15.375 144 12333.27 105.60 55402.05 88888.00 2007-05-24 05:26:15.500 144 12333.23 105.60 55402.05 88888.00 2007-05-24 05:26:15.625 144 12333.33 105.65 55402.05 88888.00 2007-05-24 05:26:15.750 144 12333.42 105.67 55402.10 88888.00 2007-05-24 05:26:15.875 144 12333.40 105.65 55402.07 88888.00 2007-05-24 05:26:16.000 144 12333.30 105.67 55402.07 88888.00 2007-05-24 05:26:16.125 144 12333.27 105.70 55402.07 88888.00 2007-05-24 05:26:16.250 144 12333.27 105.62 55402.10 88888.00 2007-05-24 05:26:16.375 144 12333.35 105.62 55402.12 88888.00 2007-05-24 05:26:16.500 144 12333.50 105.65 55402.15 88888.00 2007-05-24 05:26:16.625 144 12333.50 105.65 55402.15 88888.00 2007-05-24 05:26:16.750 144 12333.42 105.67 55402.12 88888.00 2007-05-24 05:26:16.875 144 12333.40 105.65 55402.18 88888.00 2007-05-24 05:26:17.000 144 12333.52 105.67 55402.15 88888.00 2007-05-24 05:26:17.125 144 12333.60 105.67 55402.18 88888.00 2007-05-24 05:26:17.250 144 12333.58 105.65 55402.15 88888.00 2007-05-24 05:26:17.375 144 12333.60 105.62 55402.18 88888.00 2007-05-24 05:26:17.500 144 12333.55 105.65 55402.18 88888.00 2007-05-24 05:26:17.625 144 12333.55 105.70 55402.18 88888.00 2007-05-24 05:26:17.750 144 12333.62 105.70 55402.15 88888.00 2007-05-24 05:26:17.875 144 12333.65 105.67 55402.15 88888.00 2007-05-24 05:26:18.000 144 12333.67 105.60 55402.18 88888.00 2007-05-24 05:26:18.125 144 12333.73 105.62 55402.18 88888.00 2007-05-24 05:26:18.250 144 12333.75 105.67 55402.20 88888.00 2007-05-24 05:26:18.375 144 12333.75 105.67 55402.22 88888.00 2007-05-24 05:26:18.500 144 12333.80 105.70 55402.22 88888.00 2007-05-24 05:26:18.625 144 12333.77 105.75 55402.22 88888.00 2007-05-24 05:26:18.750 144 12333.73 105.72 55402.22 88888.00 2007-05-24 05:26:18.875 144 12333.77 105.70 55402.20 88888.00 2007-05-24 05:26:19.000 144 12333.80 105.70 55402.22 88888.00 2007-05-24 05:26:19.125 144 12333.83 105.75 55402.25 88888.00 2007-05-24 05:26:19.250 144 12333.85 105.75 55402.28 88888.00 2007-05-24 05:26:19.375 144 12333.88 105.72 55402.25 88888.00 2007-05-24 05:26:19.500 144 12333.85 105.67 55402.28 88888.00 2007-05-24 05:26:19.625 144 12333.85 105.70 55402.32 88888.00 2007-05-24 05:26:19.750 144 12333.88 105.72 55402.28 88888.00 2007-05-24 05:26:19.875 144 12333.88 105.78 55402.30 88888.00 2007-05-24 05:26:20.000 144 12333.92 105.80 55402.30 88888.00 2007-05-24 05:26:20.125 144 12333.95 105.83 55402.30 88888.00 2007-05-24 05:26:20.250 144 12333.92 105.78 55402.32 88888.00 2007-05-24 05:26:20.375 144 12333.92 105.75 55402.32 88888.00 2007-05-24 05:26:20.500 144 12333.92 105.72 55402.30 88888.00 2007-05-24 05:26:20.625 144 12333.90 105.72 55402.32 88888.00 2007-05-24 05:26:20.750 144 12333.85 105.78 55402.35 88888.00 2007-05-24 05:26:20.875 144 12333.88 105.75 55402.35 88888.00 2007-05-24 05:26:21.000 144 12333.85 105.72 55402.30 88888.00 2007-05-24 05:26:21.125 144 12333.90 105.72 55402.32 88888.00 2007-05-24 05:26:21.250 144 12334.00 105.78 55402.38 88888.00 2007-05-24 05:26:21.375 144 12334.02 105.78 55402.38 88888.00 2007-05-24 05:26:21.500 144 12334.00 105.75 55402.35 88888.00 2007-05-24 05:26:21.625 144 12334.08 105.72 55402.38 88888.00 2007-05-24 05:26:21.750 144 12334.08 105.75 55402.40 88888.00 2007-05-24 05:26:21.875 144 12334.05 105.75 55402.40 88888.00 2007-05-24 05:26:22.000 144 12334.05 105.78 55402.40 88888.00 2007-05-24 05:26:22.125 144 12334.02 105.80 55402.43 88888.00 2007-05-24 05:26:22.250 144 12333.95 105.83 55402.45 88888.00 2007-05-24 05:26:22.375 144 12334.00 105.85 55402.43 88888.00 2007-05-24 05:26:22.500 144 12334.10 105.83 55402.45 88888.00 2007-05-24 05:26:22.625 144 12334.05 105.80 55402.45 88888.00 2007-05-24 05:26:22.750 144 12334.10 105.83 55402.47 88888.00 2007-05-24 05:26:22.875 144 12334.17 105.83 55402.50 88888.00 2007-05-24 05:26:23.000 144 12334.27 105.85 55402.55 88888.00 2007-05-24 05:26:23.125 144 12334.27 105.85 55402.55 88888.00 2007-05-24 05:26:23.250 144 12334.20 105.85 55402.53 88888.00 2007-05-24 05:26:23.375 144 12334.20 105.90 55402.50 88888.00 2007-05-24 05:26:23.500 144 12334.27 105.92 55402.50 88888.00 2007-05-24 05:26:23.625 144 12334.23 105.90 55402.53 88888.00 2007-05-24 05:26:23.750 144 12334.23 105.88 55402.53 88888.00 2007-05-24 05:26:23.875 144 12334.33 105.88 55402.57 88888.00 2007-05-24 05:26:24.000 144 12334.35 105.88 55402.60 88888.00 2007-05-24 05:26:24.125 144 12334.38 105.90 55402.60 88888.00 2007-05-24 05:26:24.250 144 12334.33 105.92 55402.55 88888.00 2007-05-24 05:26:24.375 144 12334.27 105.95 55402.55 88888.00 2007-05-24 05:26:24.500 144 12334.30 105.97 55402.57 88888.00 2007-05-24 05:26:24.625 144 12334.30 105.92 55402.57 88888.00 2007-05-24 05:26:24.750 144 12334.33 105.92 55402.60 88888.00 2007-05-24 05:26:24.875 144 12334.35 105.92 55402.60 88888.00 2007-05-24 05:26:25.000 144 12334.30 105.90 55402.60 88888.00 2007-05-24 05:26:25.125 144 12334.30 105.90 55402.62 88888.00 2007-05-24 05:26:25.250 144 12334.35 105.88 55402.62 88888.00 2007-05-24 05:26:25.375 144 12334.45 105.90 55402.65 88888.00 2007-05-24 05:26:25.500 144 12334.50 105.95 55402.68 88888.00 2007-05-24 05:26:25.625 144 12334.48 105.97 55402.68 88888.00 2007-05-24 05:26:25.750 144 12334.48 106.00 55402.72 88888.00 2007-05-24 05:26:25.875 144 12334.52 105.97 55402.70 88888.00 2007-05-24 05:26:26.000 144 12334.58 106.05 55402.70 88888.00 2007-05-24 05:26:26.125 144 12334.55 106.05 55402.70 88888.00 2007-05-24 05:26:26.250 144 12334.45 106.03 55402.68 88888.00 2007-05-24 05:26:26.375 144 12334.45 106.08 55402.65 88888.00 2007-05-24 05:26:26.500 144 12334.50 106.08 55402.68 88888.00 2007-05-24 05:26:26.625 144 12334.48 106.05 55402.70 88888.00 2007-05-24 05:26:26.750 144 12334.48 106.03 55402.68 88888.00 2007-05-24 05:26:26.875 144 12334.58 106.08 55402.68 88888.00 2007-05-24 05:26:27.000 144 12334.60 106.05 55402.75 88888.00 2007-05-24 05:26:27.125 144 12334.55 106.12 55402.78 88888.00 2007-05-24 05:26:27.250 144 12334.52 106.15 55402.82 88888.00 2007-05-24 05:26:27.375 144 12334.55 106.10 55402.82 88888.00 2007-05-24 05:26:27.500 144 12334.55 106.08 55402.82 88888.00 2007-05-24 05:26:27.625 144 12334.55 106.05 55402.82 88888.00 2007-05-24 05:26:27.750 144 12334.52 106.10 55402.85 88888.00 2007-05-24 05:26:27.875 144 12334.55 106.17 55402.88 88888.00 2007-05-24 05:26:28.000 144 12334.58 106.15 55402.90 88888.00 2007-05-24 05:26:28.125 144 12334.65 106.17 55402.93 88888.00 2007-05-24 05:26:28.250 144 12334.65 106.22 55402.95 88888.00 2007-05-24 05:26:28.375 144 12334.70 106.28 55402.97 88888.00 2007-05-24 05:26:28.500 144 12334.73 106.25 55402.97 88888.00 2007-05-24 05:26:28.625 144 12334.67 106.28 55402.95 88888.00 2007-05-24 05:26:28.750 144 12334.62 106.33 55402.95 88888.00 2007-05-24 05:26:28.875 144 12334.65 106.28 55402.95 88888.00 2007-05-24 05:26:29.000 144 12334.70 106.25 55402.95 88888.00 2007-05-24 05:26:29.125 144 12334.73 106.25 55402.95 88888.00 2007-05-24 05:26:29.250 144 12334.73 106.28 55403.03 88888.00 2007-05-24 05:26:29.375 144 12334.73 106.30 55403.03 88888.00 2007-05-24 05:26:29.500 144 12334.70 106.33 55403.07 88888.00 2007-05-24 05:26:29.625 144 12334.77 106.38 55403.07 88888.00 2007-05-24 05:26:29.750 144 12334.80 106.40 55403.07 88888.00 2007-05-24 05:26:29.875 144 12334.83 106.40 55403.05 88888.00 2007-05-24 05:26:30.000 144 12334.77 106.42 55403.05 88888.00 2007-05-24 05:26:30.125 144 12334.77 106.45 55403.05 88888.00 2007-05-24 05:26:30.250 144 12334.85 106.45 55403.07 88888.00 2007-05-24 05:26:30.375 144 12334.95 106.47 55403.07 88888.00 2007-05-24 05:26:30.500 144 12335.00 106.47 55403.10 88888.00 2007-05-24 05:26:30.625 144 12335.00 106.45 55403.12 88888.00 2007-05-24 05:26:30.750 144 12334.98 106.47 55403.18 88888.00 2007-05-24 05:26:30.875 144 12335.00 106.45 55403.15 88888.00 2007-05-24 05:26:31.000 144 12335.00 106.42 55403.12 88888.00 2007-05-24 05:26:31.125 144 12334.95 106.47 55403.12 88888.00 2007-05-24 05:26:31.250 144 12335.02 106.58 55403.15 88888.00 2007-05-24 05:26:31.375 144 12335.12 106.62 55403.18 88888.00 2007-05-24 05:26:31.500 144 12335.10 106.58 55403.20 88888.00 2007-05-24 05:26:31.625 144 12335.02 106.53 55403.18 88888.00 2007-05-24 05:26:31.750 144 12335.08 106.53 55403.20 88888.00 2007-05-24 05:26:31.875 144 12335.12 106.58 55403.20 88888.00 2007-05-24 05:26:32.000 144 12335.17 106.58 55403.22 88888.00 2007-05-24 05:26:32.125 144 12335.20 106.58 55403.25 88888.00 2007-05-24 05:26:32.250 144 12335.20 106.60 55403.30 88888.00 2007-05-24 05:26:32.375 144 12335.17 106.60 55403.25 88888.00 2007-05-24 05:26:32.500 144 12335.20 106.62 55403.25 88888.00 2007-05-24 05:26:32.625 144 12335.23 106.65 55403.28 88888.00 2007-05-24 05:26:32.750 144 12335.25 106.67 55403.30 88888.00 2007-05-24 05:26:32.875 144 12335.27 106.67 55403.32 88888.00 2007-05-24 05:26:33.000 144 12335.25 106.65 55403.30 88888.00 2007-05-24 05:26:33.125 144 12335.23 106.67 55403.35 88888.00 2007-05-24 05:26:33.250 144 12335.23 106.67 55403.38 88888.00 2007-05-24 05:26:33.375 144 12335.25 106.70 55403.35 88888.00 2007-05-24 05:26:33.500 144 12335.40 106.75 55403.38 88888.00 2007-05-24 05:26:33.625 144 12335.52 106.80 55403.38 88888.00 2007-05-24 05:26:33.750 144 12335.50 106.72 55403.38 88888.00 2007-05-24 05:26:33.875 144 12335.48 106.75 55403.40 88888.00 2007-05-24 05:26:34.000 144 12335.40 106.72 55403.43 88888.00 2007-05-24 05:26:34.125 144 12335.42 106.78 55403.43 88888.00 2007-05-24 05:26:34.250 144 12335.40 106.80 55403.43 88888.00 2007-05-24 05:26:34.375 144 12335.48 106.85 55403.45 88888.00 2007-05-24 05:26:34.500 144 12335.48 106.80 55403.43 88888.00 2007-05-24 05:26:34.625 144 12335.45 106.75 55403.47 88888.00 2007-05-24 05:26:34.750 144 12335.48 106.83 55403.50 88888.00 2007-05-24 05:26:34.875 144 12335.52 106.85 55403.50 88888.00 2007-05-24 05:26:35.000 144 12335.55 106.85 55403.47 88888.00 2007-05-24 05:26:35.125 144 12335.52 106.80 55403.50 88888.00 2007-05-24 05:26:35.250 144 12335.55 106.80 55403.55 88888.00 2007-05-24 05:26:35.375 144 12335.60 106.83 55403.55 88888.00 2007-05-24 05:26:35.500 144 12335.55 106.83 55403.53 88888.00 2007-05-24 05:26:35.625 144 12335.50 106.80 55403.53 88888.00 2007-05-24 05:26:35.750 144 12335.58 106.83 55403.57 88888.00 2007-05-24 05:26:35.875 144 12335.67 106.88 55403.60 88888.00 2007-05-24 05:26:36.000 144 12335.70 106.83 55403.55 88888.00 2007-05-24 05:26:36.125 144 12335.67 106.90 55403.60 88888.00 2007-05-24 05:26:36.250 144 12335.67 106.92 55403.68 88888.00 2007-05-24 05:26:36.375 144 12335.73 106.95 55403.68 88888.00 2007-05-24 05:26:36.500 144 12335.75 106.88 55403.68 88888.00 2007-05-24 05:26:36.625 144 12335.77 106.90 55403.70 88888.00 2007-05-24 05:26:36.750 144 12335.83 106.88 55403.70 88888.00 2007-05-24 05:26:36.875 144 12335.85 106.95 55403.72 88888.00 2007-05-24 05:26:37.000 144 12335.83 107.03 55403.75 88888.00 2007-05-24 05:26:37.125 144 12335.73 107.03 55403.72 88888.00 2007-05-24 05:26:37.250 144 12335.70 106.95 55403.68 88888.00 2007-05-24 05:26:37.375 144 12335.80 106.97 55403.70 88888.00 2007-05-24 05:26:37.500 144 12335.83 106.95 55403.75 88888.00 2007-05-24 05:26:37.625 144 12335.75 106.90 55403.72 88888.00 2007-05-24 05:26:37.750 144 12335.75 106.95 55403.72 88888.00 2007-05-24 05:26:37.875 144 12335.85 107.03 55403.75 88888.00 2007-05-24 05:26:38.000 144 12335.92 107.00 55403.75 88888.00 2007-05-24 05:26:38.125 144 12335.95 106.97 55403.80 88888.00 2007-05-24 05:26:38.250 144 12335.98 107.03 55403.85 88888.00 2007-05-24 05:26:38.375 144 12336.05 107.12 55403.88 88888.00 2007-05-24 05:26:38.500 144 12336.02 107.15 55403.88 88888.00 2007-05-24 05:26:38.625 144 12336.02 107.10 55403.85 88888.00 2007-05-24 05:26:38.750 144 12336.00 107.03 55403.85 88888.00 2007-05-24 05:26:38.875 144 12336.08 107.00 55403.90 88888.00 2007-05-24 05:26:39.000 144 12336.08 107.05 55403.93 88888.00 2007-05-24 05:26:39.125 144 12336.05 107.10 55403.93 88888.00 2007-05-24 05:26:39.250 144 12336.10 107.10 55403.95 88888.00 2007-05-24 05:26:39.375 144 12336.12 107.15 55403.97 88888.00 2007-05-24 05:26:39.500 144 12336.15 107.12 55403.97 88888.00 2007-05-24 05:26:39.625 144 12336.25 107.15 55403.97 88888.00 2007-05-24 05:26:39.750 144 12336.23 107.10 55404.00 88888.00 2007-05-24 05:26:39.875 144 12336.15 107.08 55404.03 88888.00 2007-05-24 05:26:40.000 144 12336.20 107.10 55404.00 88888.00 2007-05-24 05:26:40.125 144 12336.17 107.03 55404.00 88888.00 2007-05-24 05:26:40.250 144 12336.17 107.03 55404.00 88888.00 2007-05-24 05:26:40.375 144 12336.25 107.10 55404.03 88888.00 2007-05-24 05:26:40.500 144 12336.30 107.15 55404.07 88888.00 2007-05-24 05:26:40.625 144 12336.25 107.10 55404.07 88888.00 2007-05-24 05:26:40.750 144 12336.15 107.10 55404.07 88888.00 2007-05-24 05:26:40.875 144 12336.15 107.05 55404.10 88888.00 2007-05-24 05:26:41.000 144 12336.20 107.05 55404.07 88888.00 2007-05-24 05:26:41.125 144 12336.25 107.08 55404.12 88888.00 2007-05-24 05:26:41.250 144 12336.33 107.08 55404.15 88888.00 2007-05-24 05:26:41.375 144 12336.33 107.08 55404.15 88888.00 2007-05-24 05:26:41.500 144 12336.17 107.05 55404.12 88888.00 2007-05-24 05:26:41.625 144 12336.12 107.10 55404.15 88888.00 2007-05-24 05:26:41.750 144 12336.25 107.12 55404.20 88888.00 2007-05-24 05:26:41.875 144 12336.33 107.08 55404.15 88888.00 2007-05-24 05:26:42.000 144 12336.25 107.08 55404.12 88888.00 2007-05-24 05:26:42.125 144 12336.27 107.15 55404.18 88888.00 2007-05-24 05:26:42.250 144 12336.25 107.12 55404.22 88888.00 2007-05-24 05:26:42.375 144 12336.30 107.10 55404.25 88888.00 2007-05-24 05:26:42.500 144 12336.35 107.12 55404.28 88888.00 2007-05-24 05:26:42.625 144 12336.35 107.17 55404.28 88888.00 2007-05-24 05:26:42.750 144 12336.27 107.17 55404.28 88888.00 2007-05-24 05:26:42.875 144 12336.17 107.10 55404.25 88888.00 2007-05-24 05:26:43.000 144 12336.17 107.10 55404.30 88888.00 2007-05-24 05:26:43.125 144 12336.25 107.15 55404.35 88888.00 2007-05-24 05:26:43.250 144 12336.30 107.20 55404.35 88888.00 2007-05-24 05:26:43.375 144 12336.30 107.17 55404.38 88888.00 2007-05-24 05:26:43.500 144 12336.33 107.15 55404.38 88888.00 2007-05-24 05:26:43.625 144 12336.40 107.15 55404.38 88888.00 2007-05-24 05:26:43.750 144 12336.35 107.08 55404.35 88888.00 2007-05-24 05:26:43.875 144 12336.27 107.10 55404.40 88888.00 2007-05-24 05:26:44.000 144 12336.27 107.17 55404.43 88888.00 2007-05-24 05:26:44.125 144 12336.27 107.20 55404.47 88888.00 2007-05-24 05:26:44.250 144 12336.27 107.12 55404.45 88888.00 2007-05-24 05:26:44.375 144 12336.38 107.10 55404.45 88888.00 2007-05-24 05:26:44.500 144 12336.42 107.12 55404.47 88888.00 2007-05-24 05:26:44.625 144 12336.40 107.10 55404.50 88888.00 2007-05-24 05:26:44.750 144 12336.42 107.15 55404.50 88888.00 2007-05-24 05:26:44.875 144 12336.42 107.20 55404.53 88888.00 2007-05-24 05:26:45.000 144 12336.45 107.20 55404.50 88888.00 2007-05-24 05:26:45.125 144 12336.40 107.17 55404.50 88888.00 2007-05-24 05:26:45.250 144 12336.45 107.12 55404.53 88888.00 2007-05-24 05:26:45.375 144 12336.50 107.12 55404.55 88888.00 2007-05-24 05:26:45.500 144 12336.48 107.15 55404.57 88888.00 2007-05-24 05:26:45.625 144 12336.40 107.17 55404.60 88888.00 2007-05-24 05:26:45.750 144 12336.33 107.17 55404.60 88888.00 2007-05-24 05:26:45.875 144 12336.38 107.12 55404.60 88888.00 2007-05-24 05:26:46.000 144 12336.40 107.10 55404.62 88888.00 2007-05-24 05:26:46.125 144 12336.38 107.15 55404.70 88888.00 2007-05-24 05:26:46.250 144 12336.33 107.12 55404.72 88888.00 2007-05-24 05:26:46.375 144 12336.35 107.15 55404.70 88888.00 2007-05-24 05:26:46.500 144 12336.42 107.17 55404.72 88888.00 2007-05-24 05:26:46.625 144 12336.45 107.12 55404.72 88888.00 2007-05-24 05:26:46.750 144 12336.42 107.10 55404.72 88888.00 2007-05-24 05:26:46.875 144 12336.38 107.08 55404.72 88888.00 2007-05-24 05:26:47.000 144 12336.40 107.05 55404.78 88888.00 2007-05-24 05:26:47.125 144 12336.45 107.08 55404.80 88888.00 2007-05-24 05:26:47.250 144 12336.40 107.08 55404.82 88888.00 2007-05-24 05:26:47.375 144 12336.35 107.10 55404.82 88888.00 2007-05-24 05:26:47.500 144 12336.30 107.10 55404.82 88888.00 2007-05-24 05:26:47.625 144 12336.33 107.08 55404.82 88888.00 2007-05-24 05:26:47.750 144 12336.38 107.03 55404.85 88888.00 2007-05-24 05:26:47.875 144 12336.40 107.08 55404.88 88888.00 2007-05-24 05:26:48.000 144 12336.40 107.10 55404.90 88888.00 2007-05-24 05:26:48.125 144 12336.35 107.08 55404.93 88888.00 2007-05-24 05:26:48.250 144 12336.30 107.00 55404.90 88888.00 2007-05-24 05:26:48.375 144 12336.38 107.03 55404.93 88888.00 2007-05-24 05:26:48.500 144 12336.45 107.05 55404.97 88888.00 2007-05-24 05:26:48.625 144 12336.42 107.10 55404.97 88888.00 2007-05-24 05:26:48.750 144 12336.38 107.08 55405.00 88888.00 2007-05-24 05:26:48.875 144 12336.40 107.08 55405.03 88888.00 2007-05-24 05:26:49.000 144 12336.35 107.03 55405.00 88888.00 2007-05-24 05:26:49.125 144 12336.33 106.97 55405.03 88888.00 2007-05-24 05:26:49.250 144 12336.38 107.00 55405.05 88888.00 2007-05-24 05:26:49.375 144 12336.38 107.03 55405.07 88888.00 2007-05-24 05:26:49.500 144 12336.38 107.05 55405.10 88888.00 2007-05-24 05:26:49.625 144 12336.35 106.97 55405.10 88888.00 2007-05-24 05:26:49.750 144 12336.30 106.92 55405.07 88888.00 2007-05-24 05:26:49.875 144 12336.30 106.95 55405.12 88888.00 2007-05-24 05:26:50.000 144 12336.33 106.95 55405.12 88888.00 2007-05-24 05:26:50.125 144 12336.35 106.95 55405.15 88888.00 2007-05-24 05:26:50.250 144 12336.42 106.90 55405.15 88888.00 2007-05-24 05:26:50.375 144 12336.35 106.97 55405.20 88888.00 2007-05-24 05:26:50.500 144 12336.27 106.97 55405.18 88888.00 2007-05-24 05:26:50.625 144 12336.30 106.92 55405.20 88888.00 2007-05-24 05:26:50.750 144 12336.30 106.95 55405.22 88888.00 2007-05-24 05:26:50.875 144 12336.20 106.90 55405.22 88888.00 2007-05-24 05:26:51.000 144 12336.23 106.90 55405.25 88888.00 2007-05-24 05:26:51.125 144 12336.33 106.95 55405.30 88888.00 2007-05-24 05:26:51.250 144 12336.30 106.88 55405.30 88888.00 2007-05-24 05:26:51.375 144 12336.27 106.83 55405.30 88888.00 2007-05-24 05:26:51.500 144 12336.38 106.85 55405.32 88888.00 2007-05-24 05:26:51.625 144 12336.42 106.85 55405.32 88888.00 2007-05-24 05:26:51.750 144 12336.35 106.72 55405.30 88888.00 2007-05-24 05:26:51.875 144 12336.30 106.72 55405.32 88888.00 2007-05-24 05:26:52.000 144 12336.27 106.75 55405.32 88888.00 2007-05-24 05:26:52.125 144 12336.35 106.78 55405.32 88888.00 2007-05-24 05:26:52.250 144 12336.38 106.72 55405.38 88888.00 2007-05-24 05:26:52.375 144 12336.38 106.75 55405.38 88888.00 2007-05-24 05:26:52.500 144 12336.33 106.78 55405.40 88888.00 2007-05-24 05:26:52.625 144 12336.30 106.78 55405.45 88888.00 2007-05-24 05:26:52.750 144 12336.25 106.70 55405.45 88888.00 2007-05-24 05:26:52.875 144 12336.23 106.70 55405.45 88888.00 2007-05-24 05:26:53.000 144 12336.17 106.67 55405.47 88888.00 2007-05-24 05:26:53.125 144 12336.17 106.67 55405.53 88888.00 2007-05-24 05:26:53.250 144 12336.20 106.62 55405.55 88888.00 2007-05-24 05:26:53.375 144 12336.23 106.65 55405.55 88888.00 2007-05-24 05:26:53.500 144 12336.23 106.65 55405.57 88888.00 2007-05-24 05:26:53.625 144 12336.15 106.62 55405.57 88888.00 2007-05-24 05:26:53.750 144 12336.15 106.58 55405.60 88888.00 2007-05-24 05:26:53.875 144 12336.15 106.58 55405.60 88888.00 2007-05-24 05:26:54.000 144 12336.17 106.58 55405.62 88888.00 2007-05-24 05:26:54.125 144 12336.27 106.60 55405.65 88888.00 2007-05-24 05:26:54.250 144 12336.27 106.55 55405.68 88888.00 2007-05-24 05:26:54.375 144 12336.23 106.50 55405.68 88888.00 2007-05-24 05:26:54.500 144 12336.17 106.47 55405.70 88888.00 2007-05-24 05:26:54.625 144 12336.20 106.47 55405.70 88888.00 2007-05-24 05:26:54.750 144 12336.20 106.50 55405.72 88888.00 2007-05-24 05:26:54.875 144 12336.20 106.42 55405.70 88888.00 2007-05-24 05:26:55.000 144 12336.15 106.42 55405.70 88888.00 2007-05-24 05:26:55.125 144 12336.08 106.45 55405.72 88888.00 2007-05-24 05:26:55.250 144 12336.05 106.50 55405.75 88888.00 2007-05-24 05:26:55.375 144 12336.12 106.42 55405.72 88888.00 2007-05-24 05:26:55.500 144 12336.15 106.38 55405.72 88888.00 2007-05-24 05:26:55.625 144 12336.08 106.38 55405.75 88888.00 2007-05-24 05:26:55.750 144 12336.02 106.35 55405.75 88888.00 2007-05-24 05:26:55.875 144 12336.08 106.35 55405.80 88888.00 2007-05-24 05:26:56.000 144 12336.10 106.38 55405.80 88888.00 2007-05-24 05:26:56.125 144 12336.05 106.33 55405.82 88888.00 2007-05-24 05:26:56.250 144 12336.02 106.30 55405.85 88888.00 2007-05-24 05:26:56.375 144 12336.05 106.33 55405.85 88888.00 2007-05-24 05:26:56.500 144 12336.00 106.30 55405.85 88888.00 2007-05-24 05:26:56.625 144 12336.02 106.30 55405.88 88888.00 2007-05-24 05:26:56.750 144 12336.02 106.25 55405.90 88888.00 2007-05-24 05:26:56.875 144 12335.95 106.22 55405.95 88888.00 2007-05-24 05:26:57.000 144 12335.92 106.15 55405.93 88888.00 2007-05-24 05:26:57.125 144 12335.90 106.22 55405.93 88888.00 2007-05-24 05:26:57.250 144 12335.92 106.25 55405.97 88888.00 2007-05-24 05:26:57.375 144 12335.95 106.25 55405.97 88888.00 2007-05-24 05:26:57.500 144 12335.95 106.30 55405.97 88888.00 2007-05-24 05:26:57.625 144 12335.98 106.25 55405.97 88888.00 2007-05-24 05:26:57.750 144 12335.98 106.25 55405.97 88888.00 2007-05-24 05:26:57.875 144 12336.00 106.25 55406.05 88888.00 2007-05-24 05:26:58.000 144 12335.92 106.22 55406.07 88888.00 2007-05-24 05:26:58.125 144 12335.85 106.15 55406.07 88888.00 2007-05-24 05:26:58.250 144 12335.85 106.08 55406.05 88888.00 2007-05-24 05:26:58.375 144 12335.90 106.10 55406.10 88888.00 2007-05-24 05:26:58.500 144 12335.90 106.12 55406.12 88888.00 2007-05-24 05:26:58.625 144 12335.80 106.08 55406.10 88888.00 2007-05-24 05:26:58.750 144 12335.83 106.08 55406.10 88888.00 2007-05-24 05:26:58.875 144 12335.88 106.10 55406.18 88888.00 2007-05-24 05:26:59.000 144 12335.77 106.05 55406.20 88888.00 2007-05-24 05:26:59.125 144 12335.70 106.03 55406.20 88888.00 2007-05-24 05:26:59.250 144 12335.65 106.03 55406.20 88888.00 2007-05-24 05:26:59.375 144 12335.67 106.03 55406.25 88888.00 2007-05-24 05:26:59.500 144 12335.73 106.00 55406.28 88888.00 2007-05-24 05:26:59.625 144 12335.73 106.03 55406.28 88888.00 2007-05-24 05:26:59.750 144 12335.65 106.00 55406.25 88888.00 2007-05-24 05:26:59.875 144 12335.62 105.95 55406.28 88888.00 2007-05-24 05:27:00.000 144 12335.70 105.97 55406.28 88888.00 2007-05-24 05:27:00.125 144 12335.70 106.03 55406.32 88888.00 2007-05-24 05:27:00.250 144 12335.67 105.97 55406.32 88888.00 2007-05-24 05:27:00.375 144 12335.60 106.00 55406.35 88888.00 2007-05-24 05:27:00.500 144 12335.52 105.95 55406.38 88888.00 2007-05-24 05:27:00.625 144 12335.60 105.92 55406.38 88888.00 2007-05-24 05:27:00.750 144 12335.60 105.90 55406.40 88888.00 2007-05-24 05:27:00.875 144 12335.70 105.95 55406.43 88888.00 2007-05-24 05:27:01.000 144 12335.73 105.95 55406.45 88888.00 2007-05-24 05:27:01.125 144 12335.62 105.92 55406.45 88888.00 2007-05-24 05:27:01.250 144 12335.45 105.83 55406.45 88888.00 2007-05-24 05:27:01.375 144 12335.48 105.85 55406.45 88888.00 2007-05-24 05:27:01.500 144 12335.52 105.90 55406.45 88888.00 2007-05-24 05:27:01.625 144 12335.50 105.88 55406.47 88888.00 2007-05-24 05:27:01.750 144 12335.42 105.83 55406.53 88888.00 2007-05-24 05:27:01.875 144 12335.48 105.83 55406.50 88888.00 2007-05-24 05:27:02.000 144 12335.48 105.80 55406.47 88888.00 2007-05-24 05:27:02.125 144 12335.45 105.78 55406.47 88888.00 2007-05-24 05:27:02.250 144 12335.42 105.75 55406.53 88888.00 2007-05-24 05:27:02.375 144 12335.45 105.75 55406.57 88888.00 2007-05-24 05:27:02.500 144 12335.45 105.80 55406.57 88888.00 2007-05-24 05:27:02.625 144 12335.40 105.78 55406.60 88888.00 2007-05-24 05:27:02.750 144 12335.42 105.70 55406.60 88888.00 2007-05-24 05:27:02.875 144 12335.40 105.70 55406.60 88888.00 2007-05-24 05:27:03.000 144 12335.48 105.75 55406.62 88888.00 2007-05-24 05:27:03.125 144 12335.42 105.70 55406.62 88888.00 2007-05-24 05:27:03.250 144 12335.35 105.62 55406.60 88888.00 2007-05-24 05:27:03.375 144 12335.45 105.65 55406.62 88888.00 2007-05-24 05:27:03.500 144 12335.40 105.62 55406.65 88888.00 2007-05-24 05:27:03.625 144 12335.35 105.62 55406.68 88888.00 2007-05-24 05:27:03.750 144 12335.42 105.65 55406.68 88888.00 2007-05-24 05:27:03.875 144 12335.40 105.60 55406.70 88888.00 2007-05-24 05:27:04.000 144 12335.38 105.60 55406.70 88888.00 2007-05-24 05:27:04.125 144 12335.45 105.60 55406.72 88888.00 2007-05-24 05:27:04.250 144 12335.40 105.58 55406.72 88888.00 2007-05-24 05:27:04.375 144 12335.38 105.58 55406.72 88888.00 2007-05-24 05:27:04.500 144 12335.27 105.58 55406.72 88888.00 2007-05-24 05:27:04.625 144 12335.30 105.58 55406.78 88888.00 2007-05-24 05:27:04.750 144 12335.40 105.62 55406.78 88888.00 2007-05-24 05:27:04.875 144 12335.35 105.55 55406.80 88888.00 2007-05-24 05:27:05.000 144 12335.30 105.55 55406.80 88888.00 2007-05-24 05:27:05.125 144 12335.30 105.55 55406.82 88888.00 2007-05-24 05:27:05.250 144 12335.27 105.55 55406.85 88888.00 2007-05-24 05:27:05.375 144 12335.27 105.53 55406.88 88888.00 2007-05-24 05:27:05.500 144 12335.23 105.50 55406.88 88888.00 2007-05-24 05:27:05.625 144 12335.20 105.50 55406.90 88888.00 2007-05-24 05:27:05.750 144 12335.27 105.47 55406.88 88888.00 2007-05-24 05:27:05.875 144 12335.25 105.42 55406.88 88888.00 2007-05-24 05:27:06.000 144 12335.25 105.42 55406.90 88888.00 2007-05-24 05:27:06.125 144 12335.17 105.40 55406.93 88888.00 2007-05-24 05:27:06.250 144 12335.20 105.42 55406.95 88888.00 2007-05-24 05:27:06.375 144 12335.33 105.45 55406.97 88888.00 2007-05-24 05:27:06.500 144 12335.35 105.42 55406.97 88888.00 2007-05-24 05:27:06.625 144 12335.25 105.35 55406.93 88888.00 2007-05-24 05:27:06.750 144 12335.20 105.33 55406.95 88888.00 2007-05-24 05:27:06.875 144 12335.20 105.38 55406.97 88888.00 2007-05-24 05:27:07.000 144 12335.25 105.38 55406.97 88888.00 2007-05-24 05:27:07.125 144 12335.20 105.33 55406.97 88888.00 2007-05-24 05:27:07.250 144 12335.15 105.30 55407.00 88888.00 2007-05-24 05:27:07.375 144 12335.20 105.40 55407.03 88888.00 2007-05-24 05:27:07.500 144 12335.15 105.35 55407.05 88888.00 2007-05-24 05:27:07.625 144 12335.12 105.35 55407.07 88888.00 2007-05-24 05:27:07.750 144 12335.17 105.35 55407.07 88888.00 2007-05-24 05:27:07.875 144 12335.20 105.33 55407.07 88888.00 2007-05-24 05:27:08.000 144 12335.15 105.28 55407.05 88888.00 2007-05-24 05:27:08.125 144 12335.10 105.30 55407.10 88888.00 2007-05-24 05:27:08.250 144 12335.12 105.20 55407.10 88888.00 2007-05-24 05:27:08.375 144 12335.15 105.17 55407.07 88888.00 2007-05-24 05:27:08.500 144 12335.17 105.20 55407.07 88888.00 2007-05-24 05:27:08.625 144 12335.15 105.22 55407.07 88888.00 2007-05-24 05:27:08.750 144 12335.12 105.15 55407.10 88888.00 2007-05-24 05:27:08.875 144 12335.15 105.17 55407.12 88888.00 2007-05-24 05:27:09.000 144 12335.10 105.17 55407.12 88888.00 2007-05-24 05:27:09.125 144 12335.02 105.15 55407.18 88888.00 2007-05-24 05:27:09.250 144 12335.02 105.15 55407.20 88888.00 2007-05-24 05:27:09.375 144 12335.05 105.15 55407.20 88888.00 2007-05-24 05:27:09.500 144 12334.92 105.08 55407.18 88888.00 2007-05-24 05:27:09.625 144 12334.92 105.05 55407.22 88888.00 2007-05-24 05:27:09.750 144 12335.05 105.10 55407.28 88888.00 2007-05-24 05:27:09.875 144 12335.10 105.12 55407.28 88888.00 2007-05-24 05:27:10.000 144 12335.08 105.10 55407.25 88888.00 2007-05-24 05:27:10.125 144 12335.12 105.05 55407.25 88888.00 2007-05-24 05:27:10.250 144 12335.05 105.05 55407.25 88888.00 2007-05-24 05:27:10.375 144 12335.02 105.08 55407.28 88888.00 2007-05-24 05:27:10.500 144 12334.98 105.05 55407.28 88888.00 2007-05-24 05:27:10.625 144 12334.98 105.00 55407.28 88888.00 2007-05-24 05:27:10.750 144 12335.00 105.03 55407.30 88888.00 2007-05-24 05:27:10.875 144 12334.95 105.08 55407.30 88888.00 2007-05-24 05:27:11.000 144 12335.05 105.05 55407.32 88888.00 2007-05-24 05:27:11.125 144 12335.02 104.97 55407.32 88888.00 2007-05-24 05:27:11.250 144 12334.92 104.88 55407.28 88888.00 2007-05-24 05:27:11.375 144 12334.92 104.92 55407.30 88888.00 2007-05-24 05:27:11.500 144 12335.02 105.00 55407.35 88888.00 2007-05-24 05:27:11.625 144 12335.05 104.97 55407.35 88888.00 2007-05-24 05:27:11.750 144 12335.02 104.92 55407.35 88888.00 2007-05-24 05:27:11.875 144 12335.02 104.88 55407.38 88888.00 2007-05-24 05:27:12.000 144 12335.05 104.85 55407.43 88888.00 2007-05-24 05:27:12.125 144 12335.05 104.85 55407.40 88888.00 2007-05-24 05:27:12.250 144 12335.05 104.88 55407.40 88888.00 2007-05-24 05:27:12.375 144 12335.10 104.90 55407.43 88888.00 2007-05-24 05:27:12.500 144 12335.05 104.88 55407.40 88888.00 2007-05-24 05:27:12.625 144 12335.00 104.85 55407.43 88888.00 2007-05-24 05:27:12.750 144 12334.92 104.88 55407.45 88888.00 2007-05-24 05:27:12.875 144 12334.88 104.83 55407.47 88888.00 2007-05-24 05:27:13.000 144 12334.90 104.75 55407.47 88888.00 2007-05-24 05:27:13.125 144 12335.00 104.78 55407.50 88888.00 2007-05-24 05:27:13.250 144 12335.08 104.80 55407.53 88888.00 2007-05-24 05:27:13.375 144 12335.05 104.80 55407.53 88888.00 2007-05-24 05:27:13.500 144 12334.95 104.80 55407.53 88888.00 2007-05-24 05:27:13.625 144 12334.98 104.78 55407.57 88888.00 2007-05-24 05:27:13.750 144 12334.98 104.80 55407.57 88888.00 2007-05-24 05:27:13.875 144 12334.95 104.83 55407.57 88888.00 2007-05-24 05:27:14.000 144 12335.00 104.83 55407.57 88888.00 2007-05-24 05:27:14.125 144 12335.00 104.83 55407.60 88888.00 2007-05-24 05:27:14.250 144 12334.98 104.78 55407.60 88888.00 2007-05-24 05:27:14.375 144 12334.98 104.72 55407.57 88888.00 2007-05-24 05:27:14.500 144 12334.95 104.75 55407.55 88888.00 2007-05-24 05:27:14.625 144 12334.92 104.72 55407.57 88888.00 2007-05-24 05:27:14.750 144 12334.95 104.70 55407.60 88888.00 2007-05-24 05:27:14.875 144 12334.90 104.65 55407.62 88888.00 2007-05-24 05:27:15.000 144 12334.80 104.67 55407.65 88888.00 2007-05-24 05:27:15.125 144 12334.83 104.67 55407.68 88888.00 2007-05-24 05:27:15.250 144 12334.80 104.67 55407.68 88888.00 2007-05-24 05:27:15.375 144 12334.88 104.70 55407.70 88888.00 2007-05-24 05:27:15.500 144 12334.92 104.72 55407.70 88888.00 2007-05-24 05:27:15.625 144 12334.95 104.72 55407.68 88888.00 2007-05-24 05:27:15.750 144 12334.92 104.70 55407.70 88888.00 2007-05-24 05:27:15.875 144 12334.88 104.70 55407.72 88888.00 2007-05-24 05:27:16.000 144 12334.83 104.67 55407.72 88888.00 2007-05-24 05:27:16.125 144 12334.75 104.67 55407.78 88888.00 2007-05-24 05:27:16.250 144 12334.73 104.60 55407.75 88888.00 2007-05-24 05:27:16.375 144 12334.73 104.58 55407.72 88888.00 2007-05-24 05:27:16.500 144 12334.75 104.62 55407.75 88888.00 2007-05-24 05:27:16.625 144 12334.80 104.62 55407.75 88888.00 2007-05-24 05:27:16.750 144 12334.75 104.67 55407.80 88888.00 2007-05-24 05:27:16.875 144 12334.77 104.65 55407.80 88888.00 2007-05-24 05:27:17.000 144 12334.90 104.60 55407.82 88888.00 2007-05-24 05:27:17.125 144 12334.90 104.60 55407.85 88888.00 2007-05-24 05:27:17.250 144 12334.77 104.55 55407.90 88888.00 2007-05-24 05:27:17.375 144 12334.77 104.53 55407.85 88888.00 2007-05-24 05:27:17.500 144 12334.77 104.50 55407.85 88888.00 2007-05-24 05:27:17.625 144 12334.80 104.53 55407.85 88888.00 2007-05-24 05:27:17.750 144 12334.88 104.60 55407.90 88888.00 2007-05-24 05:27:17.875 144 12334.88 104.65 55407.90 88888.00 2007-05-24 05:27:18.000 144 12334.88 104.65 55407.90 88888.00 2007-05-24 05:27:18.125 144 12334.85 104.60 55407.93 88888.00 2007-05-24 05:27:18.250 144 12334.90 104.55 55407.97 88888.00 2007-05-24 05:27:18.375 144 12334.80 104.47 55407.95 88888.00 2007-05-24 05:27:18.500 144 12334.67 104.47 55407.93 88888.00 2007-05-24 05:27:18.625 144 12334.67 104.50 55407.95 88888.00 2007-05-24 05:27:18.750 144 12334.75 104.55 55407.95 88888.00 2007-05-24 05:27:18.875 144 12334.73 104.55 55407.97 88888.00 2007-05-24 05:27:19.000 144 12334.75 104.50 55407.95 88888.00 2007-05-24 05:27:19.125 144 12334.77 104.50 55407.97 88888.00 2007-05-24 05:27:19.250 144 12334.77 104.53 55408.00 88888.00 2007-05-24 05:27:19.375 144 12334.75 104.58 55408.03 88888.00 2007-05-24 05:27:19.500 144 12334.75 104.53 55408.03 88888.00 2007-05-24 05:27:19.625 144 12334.83 104.50 55408.03 88888.00 2007-05-24 05:27:19.750 144 12334.80 104.47 55408.03 88888.00 2007-05-24 05:27:19.875 144 12334.75 104.50 55408.05 88888.00 2007-05-24 05:27:20.000 144 12334.70 104.45 55408.05 88888.00 2007-05-24 05:27:20.125 144 12334.73 104.45 55408.07 88888.00 2007-05-24 05:27:20.250 144 12334.80 104.47 55408.12 88888.00 2007-05-24 05:27:20.375 144 12334.90 104.50 55408.10 88888.00 2007-05-24 05:27:20.500 144 12334.85 104.47 55408.05 88888.00 2007-05-24 05:27:20.625 144 12334.77 104.42 55408.10 88888.00 2007-05-24 05:27:20.750 144 12334.75 104.50 55408.12 88888.00 2007-05-24 05:27:20.875 144 12334.75 104.53 55408.15 88888.00 2007-05-24 05:27:21.000 144 12334.73 104.47 55408.10 88888.00 2007-05-24 05:27:21.125 144 12334.77 104.50 55408.10 88888.00 2007-05-24 05:27:21.250 144 12334.75 104.50 55408.12 88888.00 2007-05-24 05:27:21.375 144 12334.73 104.47 55408.10 88888.00 2007-05-24 05:27:21.500 144 12334.65 104.38 55408.10 88888.00 2007-05-24 05:27:21.625 144 12334.70 104.38 55408.10 88888.00 2007-05-24 05:27:21.750 144 12334.73 104.40 55408.12 88888.00 2007-05-24 05:27:21.875 144 12334.62 104.42 55408.12 88888.00 2007-05-24 05:27:22.000 144 12334.58 104.40 55408.15 88888.00 2007-05-24 05:27:22.125 144 12334.58 104.35 55408.20 88888.00 2007-05-24 05:27:22.250 144 12334.58 104.35 55408.22 88888.00 2007-05-24 05:27:22.375 144 12334.62 104.40 55408.22 88888.00 2007-05-24 05:27:22.500 144 12334.67 104.40 55408.22 88888.00 2007-05-24 05:27:22.625 144 12334.65 104.38 55408.25 88888.00 2007-05-24 05:27:22.750 144 12334.62 104.40 55408.25 88888.00 2007-05-24 05:27:22.875 144 12334.62 104.38 55408.25 88888.00 2007-05-24 05:27:23.000 144 12334.62 104.35 55408.22 88888.00 2007-05-24 05:27:23.125 144 12334.65 104.35 55408.28 88888.00 2007-05-24 05:27:23.250 144 12334.67 104.35 55408.28 88888.00 2007-05-24 05:27:23.375 144 12334.62 104.28 55408.28 88888.00 2007-05-24 05:27:23.500 144 12334.60 104.30 55408.30 88888.00 2007-05-24 05:27:23.625 144 12334.58 104.30 55408.35 88888.00 2007-05-24 05:27:23.750 144 12334.55 104.25 55408.32 88888.00 2007-05-24 05:27:23.875 144 12334.58 104.20 55408.35 88888.00 2007-05-24 05:27:24.000 144 12334.65 104.22 55408.35 88888.00 2007-05-24 05:27:24.125 144 12334.67 104.25 55408.38 88888.00 2007-05-24 05:27:24.250 144 12334.60 104.20 55408.38 88888.00 2007-05-24 05:27:24.375 144 12334.67 104.20 55408.38 88888.00 2007-05-24 05:27:24.500 144 12334.67 104.20 55408.40 88888.00 2007-05-24 05:27:24.625 144 12334.65 104.15 55408.38 88888.00 2007-05-24 05:27:24.750 144 12334.67 104.15 55408.38 88888.00 2007-05-24 05:27:24.875 144 12334.55 104.15 55408.43 88888.00 2007-05-24 05:27:25.000 144 12334.58 104.15 55408.40 88888.00 2007-05-24 05:27:25.125 144 12334.62 104.10 55408.45 88888.00 2007-05-24 05:27:25.250 144 12334.65 104.03 55408.45 88888.00 2007-05-24 05:27:25.375 144 12334.65 104.03 55408.47 88888.00 2007-05-24 05:27:25.500 144 12334.58 104.08 55408.50 88888.00 2007-05-24 05:27:25.625 144 12334.50 104.10 55408.53 88888.00 2007-05-24 05:27:25.750 144 12334.50 104.05 55408.47 88888.00 2007-05-24 05:27:25.875 144 12334.55 104.03 55408.47 88888.00 2007-05-24 05:27:26.000 144 12334.62 104.00 55408.47 88888.00 2007-05-24 05:27:26.125 144 12334.65 104.05 55408.55 88888.00 2007-05-24 05:27:26.250 144 12334.62 103.95 55408.50 88888.00 2007-05-24 05:27:26.375 144 12334.60 103.97 55408.53 88888.00 2007-05-24 05:27:26.500 144 12334.52 103.97 55408.57 88888.00 2007-05-24 05:27:26.625 144 12334.55 103.97 55408.60 88888.00 2007-05-24 05:27:26.750 144 12334.60 103.90 55408.60 88888.00 2007-05-24 05:27:26.875 144 12334.65 103.97 55408.62 88888.00 2007-05-24 05:27:27.000 144 12334.62 104.00 55408.62 88888.00 2007-05-24 05:27:27.125 144 12334.60 104.00 55408.65 88888.00 2007-05-24 05:27:27.250 144 12334.58 103.95 55408.65 88888.00 2007-05-24 05:27:27.375 144 12334.55 103.88 55408.62 88888.00 2007-05-24 05:27:27.500 144 12334.55 103.85 55408.62 88888.00 2007-05-24 05:27:27.625 144 12334.52 103.85 55408.65 88888.00 2007-05-24 05:27:27.750 144 12334.58 103.88 55408.65 88888.00 2007-05-24 05:27:27.875 144 12334.55 103.78 55408.62 88888.00 2007-05-24 05:27:28.000 144 12334.55 103.72 55408.62 88888.00 2007-05-24 05:27:28.125 144 12334.55 103.75 55408.65 88888.00 2007-05-24 05:27:28.250 144 12334.58 103.78 55408.65 88888.00 2007-05-24 05:27:28.375 144 12334.62 103.78 55408.68 88888.00 2007-05-24 05:27:28.500 144 12334.62 103.75 55408.75 88888.00 2007-05-24 05:27:28.625 144 12334.60 103.78 55408.75 88888.00 2007-05-24 05:27:28.750 144 12334.52 103.75 55408.75 88888.00 2007-05-24 05:27:28.875 144 12334.48 103.67 55408.75 88888.00 2007-05-24 05:27:29.000 144 12334.52 103.65 55408.75 88888.00 2007-05-24 05:27:29.125 144 12334.55 103.62 55408.78 88888.00 2007-05-24 05:27:29.250 144 12334.52 103.62 55408.82 88888.00 2007-05-24 05:27:29.375 144 12334.60 103.67 55408.85 88888.00 2007-05-24 05:27:29.500 144 12334.62 103.67 55408.88 88888.00 2007-05-24 05:27:29.625 144 12334.60 103.67 55408.88 88888.00 2007-05-24 05:27:29.750 144 12334.55 103.67 55408.90 88888.00 2007-05-24 05:27:29.875 144 12334.45 103.58 55408.93 88888.00 2007-05-24 05:27:30.000 144 12334.38 103.53 55408.88 88888.00 2007-05-24 05:27:30.125 144 12334.38 103.50 55408.85 88888.00 2007-05-24 05:27:30.250 144 12334.40 103.47 55408.88 88888.00 2007-05-24 05:27:30.375 144 12334.45 103.50 55408.90 88888.00 2007-05-24 05:27:30.500 144 12334.38 103.45 55408.90 88888.00 2007-05-24 05:27:30.625 144 12334.35 103.45 55408.97 88888.00 2007-05-24 05:27:30.750 144 12334.35 103.47 55409.00 88888.00 2007-05-24 05:27:30.875 144 12334.33 103.47 55409.00 88888.00 2007-05-24 05:27:31.000 144 12334.35 103.45 55409.00 88888.00 2007-05-24 05:27:31.125 144 12334.35 103.45 55409.03 88888.00 2007-05-24 05:27:31.250 144 12334.33 103.40 55409.03 88888.00 2007-05-24 05:27:31.375 144 12334.35 103.35 55409.00 88888.00 2007-05-24 05:27:31.500 144 12334.30 103.25 55408.95 88888.00 2007-05-24 05:27:31.625 144 12334.35 103.30 55408.97 88888.00 2007-05-24 05:27:31.750 144 12334.38 103.33 55409.05 88888.00 2007-05-24 05:27:31.875 144 12334.35 103.33 55409.07 88888.00 2007-05-24 05:27:32.000 144 12334.40 103.33 55409.05 88888.00 2007-05-24 05:27:32.125 144 12334.48 103.30 55409.07 88888.00 2007-05-24 05:27:32.250 144 12334.42 103.22 55409.07 88888.00 2007-05-24 05:27:32.375 144 12334.35 103.20 55409.12 88888.00 2007-05-24 05:27:32.500 144 12334.35 103.20 55409.12 88888.00 2007-05-24 05:27:32.625 144 12334.33 103.17 55409.12 88888.00 2007-05-24 05:27:32.750 144 12334.30 103.17 55409.15 88888.00 2007-05-24 05:27:32.875 144 12334.27 103.17 55409.18 88888.00 2007-05-24 05:27:33.000 144 12334.23 103.15 55409.15 88888.00 2007-05-24 05:27:33.125 144 12334.17 103.15 55409.15 88888.00 2007-05-24 05:27:33.250 144 12334.15 103.12 55409.18 88888.00 2007-05-24 05:27:33.375 144 12334.23 103.10 55409.18 88888.00 2007-05-24 05:27:33.500 144 12334.30 103.05 55409.18 88888.00 2007-05-24 05:27:33.625 144 12334.33 103.10 55409.20 88888.00 2007-05-24 05:27:33.750 144 12334.33 103.12 55409.22 88888.00 2007-05-24 05:27:33.875 144 12334.30 103.10 55409.25 88888.00 2007-05-24 05:27:34.000 144 12334.27 103.08 55409.25 88888.00 2007-05-24 05:27:34.125 144 12334.25 103.03 55409.25 88888.00 2007-05-24 05:27:34.250 144 12334.23 103.03 55409.25 88888.00 2007-05-24 05:27:34.375 144 12334.23 103.03 55409.25 88888.00 2007-05-24 05:27:34.500 144 12334.23 103.05 55409.28 88888.00 2007-05-24 05:27:34.625 144 12334.25 103.10 55409.30 88888.00 2007-05-24 05:27:34.750 144 12334.25 103.03 55409.28 88888.00 2007-05-24 05:27:34.875 144 12334.25 102.95 55409.28 88888.00 2007-05-24 05:27:35.000 144 12334.25 102.95 55409.30 88888.00 2007-05-24 05:27:35.125 144 12334.25 102.90 55409.32 88888.00 2007-05-24 05:27:35.250 144 12334.23 102.90 55409.35 88888.00 2007-05-24 05:27:35.375 144 12334.20 102.92 55409.40 88888.00 2007-05-24 05:27:35.500 144 12334.20 102.95 55409.38 88888.00 2007-05-24 05:27:35.625 144 12334.15 102.85 55409.38 88888.00 2007-05-24 05:27:35.750 144 12334.15 102.80 55409.38 88888.00 2007-05-24 05:27:35.875 144 12334.23 102.83 55409.40 88888.00 2007-05-24 05:27:36.000 144 12334.25 102.88 55409.40 88888.00 2007-05-24 05:27:36.125 144 12334.15 102.83 55409.43 88888.00 2007-05-24 05:27:36.250 144 12334.10 102.78 55409.45 88888.00 2007-05-24 05:27:36.375 144 12334.12 102.75 55409.45 88888.00 2007-05-24 05:27:36.500 144 12334.10 102.72 55409.43 88888.00 2007-05-24 05:27:36.625 144 12334.05 102.67 55409.45 88888.00 2007-05-24 05:27:36.750 144 12334.12 102.70 55409.47 88888.00 2007-05-24 05:27:36.875 144 12334.08 102.75 55409.50 88888.00 2007-05-24 05:27:37.000 144 12334.10 102.78 55409.55 88888.00 2007-05-24 05:27:37.125 144 12334.08 102.65 55409.55 88888.00 2007-05-24 05:27:37.250 144 12334.05 102.58 55409.53 88888.00 2007-05-24 05:27:37.375 144 12334.10 102.65 55409.53 88888.00 2007-05-24 05:27:37.500 144 12334.08 102.72 55409.55 88888.00 2007-05-24 05:27:37.625 144 12334.08 102.65 55409.55 88888.00 2007-05-24 05:27:37.750 144 12334.05 102.55 55409.55 88888.00 2007-05-24 05:27:37.875 144 12334.00 102.53 55409.53 88888.00 2007-05-24 05:27:38.000 144 12333.95 102.55 55409.55 88888.00 2007-05-24 05:27:38.125 144 12334.00 102.55 55409.60 88888.00 2007-05-24 05:27:38.250 144 12334.05 102.53 55409.62 88888.00 2007-05-24 05:27:38.375 144 12334.08 102.53 55409.62 88888.00 2007-05-24 05:27:38.500 144 12334.02 102.50 55409.57 88888.00 2007-05-24 05:27:38.625 144 12333.90 102.45 55409.57 88888.00 2007-05-24 05:27:38.750 144 12333.90 102.45 55409.62 88888.00 2007-05-24 05:27:38.875 144 12333.95 102.47 55409.68 88888.00 2007-05-24 05:27:39.000 144 12333.90 102.45 55409.65 88888.00 2007-05-24 05:27:39.125 144 12333.85 102.38 55409.68 88888.00 2007-05-24 05:27:39.250 144 12333.90 102.35 55409.68 88888.00 2007-05-24 05:27:39.375 144 12333.95 102.35 55409.65 88888.00 2007-05-24 05:27:39.500 144 12333.88 102.28 55409.65 88888.00 2007-05-24 05:27:39.625 144 12333.88 102.30 55409.72 88888.00 2007-05-24 05:27:39.750 144 12333.90 102.35 55409.80 88888.00 2007-05-24 05:27:39.875 144 12333.85 102.35 55409.80 88888.00 2007-05-24 05:27:40.000 144 12333.77 102.28 55409.78 88888.00 2007-05-24 05:27:40.125 144 12333.77 102.22 55409.78 88888.00 2007-05-24 05:27:40.250 144 12333.75 102.17 55409.80 88888.00 2007-05-24 05:27:40.375 144 12333.75 102.15 55409.75 88888.00 2007-05-24 05:27:40.500 144 12333.70 102.12 55409.75 88888.00 2007-05-24 05:27:40.625 144 12333.70 102.12 55409.78 88888.00 2007-05-24 05:27:40.750 144 12333.73 102.17 55409.78 88888.00 2007-05-24 05:27:40.875 144 12333.70 102.15 55409.80 88888.00 2007-05-24 05:27:41.000 144 12333.73 102.20 55409.78 88888.00 2007-05-24 05:27:41.125 144 12333.75 102.15 55409.85 88888.00 2007-05-24 05:27:41.250 144 12333.67 102.05 55409.85 88888.00 2007-05-24 05:27:41.375 144 12333.65 102.05 55409.88 88888.00 2007-05-24 05:27:41.500 144 12333.67 102.05 55409.90 88888.00 2007-05-24 05:27:41.625 144 12333.70 102.00 55409.90 88888.00 2007-05-24 05:27:41.750 144 12333.75 101.97 55409.88 88888.00 2007-05-24 05:27:41.875 144 12333.73 102.05 55409.95 88888.00 2007-05-24 05:27:42.000 144 12333.67 101.95 55409.90 88888.00 2007-05-24 05:27:42.125 144 12333.60 101.80 55409.90 88888.00 2007-05-24 05:27:42.250 144 12333.60 101.80 55409.93 88888.00 2007-05-24 05:27:42.375 144 12333.62 101.83 55409.90 88888.00 2007-05-24 05:27:42.500 144 12333.58 101.83 55409.95 88888.00 2007-05-24 05:27:42.625 144 12333.52 101.80 55409.95 88888.00 2007-05-24 05:27:42.750 144 12333.55 101.80 55409.97 88888.00 2007-05-24 05:27:42.875 144 12333.55 101.80 55409.97 88888.00 2007-05-24 05:27:43.000 144 12333.50 101.75 55409.97 88888.00 2007-05-24 05:27:43.125 144 12333.50 101.72 55410.00 88888.00 2007-05-24 05:27:43.250 144 12333.50 101.80 55410.03 88888.00 2007-05-24 05:27:43.375 144 12333.48 101.78 55410.03 88888.00 2007-05-24 05:27:43.500 144 12333.45 101.72 55410.05 88888.00 2007-05-24 05:27:43.625 144 12333.50 101.70 55410.05 88888.00 2007-05-24 05:27:43.750 144 12333.52 101.67 55410.05 88888.00 2007-05-24 05:27:43.875 144 12333.55 101.65 55410.07 88888.00 2007-05-24 05:27:44.000 144 12333.52 101.60 55410.03 88888.00 2007-05-24 05:27:44.125 144 12333.50 101.55 55410.05 88888.00 2007-05-24 05:27:44.250 144 12333.52 101.60 55410.10 88888.00 2007-05-24 05:27:44.375 144 12333.55 101.60 55410.07 88888.00 2007-05-24 05:27:44.500 144 12333.52 101.60 55410.03 88888.00 2007-05-24 05:27:44.625 144 12333.50 101.58 55410.05 88888.00 2007-05-24 05:27:44.750 144 12333.50 101.53 55410.10 88888.00 2007-05-24 05:27:44.875 144 12333.50 101.53 55410.12 88888.00 2007-05-24 05:27:45.000 144 12333.42 101.53 55410.10 88888.00 2007-05-24 05:27:45.125 144 12333.38 101.50 55410.12 88888.00 2007-05-24 05:27:45.250 144 12333.35 101.47 55410.12 88888.00 2007-05-24 05:27:45.375 144 12333.38 101.47 55410.18 88888.00 2007-05-24 05:27:45.500 144 12333.38 101.50 55410.18 88888.00 2007-05-24 05:27:45.625 144 12333.45 101.53 55410.20 88888.00 2007-05-24 05:27:45.750 144 12333.42 101.45 55410.18 88888.00 2007-05-24 05:27:45.875 144 12333.40 101.40 55410.20 88888.00 2007-05-24 05:27:46.000 144 12333.42 101.45 55410.20 88888.00 2007-05-24 05:27:46.125 144 12333.42 101.42 55410.20 88888.00 2007-05-24 05:27:46.250 144 12333.30 101.42 55410.22 88888.00 2007-05-24 05:27:46.375 144 12333.25 101.45 55410.25 88888.00 2007-05-24 05:27:46.500 144 12333.33 101.38 55410.28 88888.00 2007-05-24 05:27:46.625 144 12333.40 101.38 55410.28 88888.00 2007-05-24 05:27:46.750 144 12333.40 101.38 55410.25 88888.00 2007-05-24 05:27:46.875 144 12333.42 101.35 55410.28 88888.00 2007-05-24 05:27:47.000 144 12333.38 101.35 55410.28 88888.00 2007-05-24 05:27:47.125 144 12333.33 101.33 55410.28 88888.00 2007-05-24 05:27:47.250 144 12333.30 101.28 55410.32 88888.00 2007-05-24 05:27:47.375 144 12333.27 101.28 55410.32 88888.00 2007-05-24 05:27:47.500 144 12333.20 101.22 55410.30 88888.00 2007-05-24 05:27:47.625 144 12333.23 101.22 55410.32 88888.00 2007-05-24 05:27:47.750 144 12333.30 101.22 55410.35 88888.00 2007-05-24 05:27:47.875 144 12333.33 101.22 55410.38 88888.00 2007-05-24 05:27:48.000 144 12333.30 101.15 55410.35 88888.00 2007-05-24 05:27:48.125 144 12333.27 101.15 55410.32 88888.00 2007-05-24 05:27:48.250 144 12333.25 101.15 55410.35 88888.00 2007-05-24 05:27:48.375 144 12333.25 101.15 55410.35 88888.00 2007-05-24 05:27:48.500 144 12333.27 101.12 55410.40 88888.00 2007-05-24 05:27:48.625 144 12333.33 101.15 55410.43 88888.00 2007-05-24 05:27:48.750 144 12333.33 101.17 55410.40 88888.00 2007-05-24 05:27:48.875 144 12333.35 101.17 55410.45 88888.00 2007-05-24 05:27:49.000 144 12333.33 101.12 55410.43 88888.00 2007-05-24 05:27:49.125 144 12333.35 101.12 55410.45 88888.00 2007-05-24 05:27:49.250 144 12333.30 101.08 55410.43 88888.00 2007-05-24 05:27:49.375 144 12333.25 101.10 55410.43 88888.00 2007-05-24 05:27:49.500 144 12333.15 101.05 55410.43 88888.00 2007-05-24 05:27:49.625 144 12333.12 101.03 55410.45 88888.00 2007-05-24 05:27:49.750 144 12333.25 101.03 55410.45 88888.00 2007-05-24 05:27:49.875 144 12333.30 101.00 55410.45 88888.00 2007-05-24 05:27:50.000 144 12333.20 101.00 55410.45 88888.00 2007-05-24 05:27:50.125 144 12333.10 101.00 55410.47 88888.00 2007-05-24 05:27:50.250 144 12333.10 101.00 55410.53 88888.00 2007-05-24 05:27:50.375 144 12333.23 101.00 55410.53 88888.00 2007-05-24 05:27:50.500 144 12333.15 100.95 55410.53 88888.00 2007-05-24 05:27:50.625 144 12333.10 100.97 55410.53 88888.00 2007-05-24 05:27:50.750 144 12333.17 100.97 55410.55 88888.00 2007-05-24 05:27:50.875 144 12333.20 100.95 55410.53 88888.00 2007-05-24 05:27:51.000 144 12333.05 100.85 55410.47 88888.00 2007-05-24 05:27:51.125 144 12333.08 100.90 55410.55 88888.00 2007-05-24 05:27:51.250 144 12333.15 100.92 55410.55 88888.00 2007-05-24 05:27:51.375 144 12333.17 100.90 55410.55 88888.00 2007-05-24 05:27:51.500 144 12333.12 100.83 55410.53 88888.00 2007-05-24 05:27:51.625 144 12333.10 100.80 55410.55 88888.00 2007-05-24 05:27:51.750 144 12333.12 100.85 55410.57 88888.00 2007-05-24 05:27:51.875 144 12333.12 100.83 55410.57 88888.00 2007-05-24 05:27:52.000 144 12333.05 100.78 55410.60 88888.00 2007-05-24 05:27:52.125 144 12333.02 100.75 55410.60 88888.00 2007-05-24 05:27:52.250 144 12333.00 100.75 55410.60 88888.00 2007-05-24 05:27:52.375 144 12333.05 100.78 55410.62 88888.00 2007-05-24 05:27:52.500 144 12333.05 100.80 55410.65 88888.00 2007-05-24 05:27:52.625 144 12333.00 100.80 55410.68 88888.00 2007-05-24 05:27:52.750 144 12332.95 100.78 55410.62 88888.00 2007-05-24 05:27:52.875 144 12332.90 100.78 55410.65 88888.00 2007-05-24 05:27:53.000 144 12332.90 100.75 55410.62 88888.00 2007-05-24 05:27:53.125 144 12332.92 100.72 55410.62 88888.00 2007-05-24 05:27:53.250 144 12332.90 100.72 55410.65 88888.00 2007-05-24 05:27:53.375 144 12333.00 100.80 55410.68 88888.00 2007-05-24 05:27:53.500 144 12333.05 100.80 55410.70 88888.00 2007-05-24 05:27:53.625 144 12333.05 100.78 55410.72 88888.00 2007-05-24 05:27:53.750 144 12333.05 100.80 55410.72 88888.00 2007-05-24 05:27:53.875 144 12333.05 100.80 55410.72 88888.00 2007-05-24 05:27:54.000 144 12332.98 100.70 55410.72 88888.00 2007-05-24 05:27:54.125 144 12332.92 100.67 55410.75 88888.00 2007-05-24 05:27:54.250 144 12332.92 100.70 55410.75 88888.00 2007-05-24 05:27:54.375 144 12333.02 100.67 55410.75 88888.00 2007-05-24 05:27:54.500 144 12333.02 100.67 55410.72 88888.00 2007-05-24 05:27:54.625 144 12333.00 100.72 55410.78 88888.00 2007-05-24 05:27:54.750 144 12333.00 100.78 55410.80 88888.00 2007-05-24 05:27:54.875 144 12333.00 100.72 55410.78 88888.00 2007-05-24 05:27:55.000 144 12333.00 100.72 55410.75 88888.00 2007-05-24 05:27:55.125 144 12332.98 100.72 55410.72 88888.00 2007-05-24 05:27:55.250 144 12332.92 100.70 55410.78 88888.00 2007-05-24 05:27:55.375 144 12332.98 100.70 55410.78 88888.00 2007-05-24 05:27:55.500 144 12332.98 100.75 55410.78 88888.00 2007-05-24 05:27:55.625 144 12332.92 100.70 55410.78 88888.00 2007-05-24 05:27:55.750 144 12332.88 100.65 55410.80 88888.00 2007-05-24 05:27:55.875 144 12332.88 100.65 55410.82 88888.00 2007-05-24 05:27:56.000 144 12332.90 100.72 55410.80 88888.00 2007-05-24 05:27:56.125 144 12332.92 100.72 55410.80 88888.00 2007-05-24 05:27:56.250 144 12332.95 100.70 55410.85 88888.00 2007-05-24 05:27:56.375 144 12332.95 100.72 55410.88 88888.00 2007-05-24 05:27:56.500 144 12332.95 100.67 55410.85 88888.00 2007-05-24 05:27:56.625 144 12332.92 100.65 55410.82 88888.00 2007-05-24 05:27:56.750 144 12332.92 100.65 55410.88 88888.00 2007-05-24 05:27:56.875 144 12332.90 100.62 55410.88 88888.00 2007-05-24 05:27:57.000 144 12332.88 100.55 55410.85 88888.00 2007-05-24 05:27:57.125 144 12332.90 100.62 55410.88 88888.00 2007-05-24 05:27:57.250 144 12332.95 100.75 55410.93 88888.00 2007-05-24 05:27:57.375 144 12332.92 100.72 55410.88 88888.00 2007-05-24 05:27:57.500 144 12332.90 100.65 55410.90 88888.00 2007-05-24 05:27:57.625 144 12332.83 100.60 55410.88 88888.00 2007-05-24 05:27:57.750 144 12332.77 100.60 55410.88 88888.00 2007-05-24 05:27:57.875 144 12332.90 100.67 55410.90 88888.00 2007-05-24 05:27:58.000 144 12332.95 100.67 55410.93 88888.00 2007-05-24 05:27:58.125 144 12332.92 100.67 55410.93 88888.00 2007-05-24 05:27:58.250 144 12332.92 100.62 55410.90 88888.00 2007-05-24 05:27:58.375 144 12332.92 100.65 55410.90 88888.00 2007-05-24 05:27:58.500 144 12332.90 100.67 55410.90 88888.00 2007-05-24 05:27:58.625 144 12332.92 100.70 55410.90 88888.00 2007-05-24 05:27:58.750 144 12332.90 100.67 55410.90 88888.00 2007-05-24 05:27:58.875 144 12332.95 100.72 55410.97 88888.00 2007-05-24 05:27:59.000 144 12332.95 100.72 55410.97 88888.00 2007-05-24 05:27:59.125 144 12332.92 100.70 55410.95 88888.00 2007-05-24 05:27:59.250 144 12332.92 100.67 55410.95 88888.00 2007-05-24 05:27:59.375 144 12332.92 100.70 55411.00 88888.00 2007-05-24 05:27:59.500 144 12332.90 100.75 55411.00 88888.00 2007-05-24 05:27:59.625 144 12332.88 100.75 55411.00 88888.00 2007-05-24 05:27:59.750 144 12332.85 100.70 55411.00 88888.00 2007-05-24 05:27:59.875 144 12332.85 100.72 55410.97 88888.00 2007-05-24 05:28:00.000 144 12332.88 100.75 55411.03 88888.00 2007-05-24 05:28:00.125 144 12332.85 100.75 55411.00 88888.00 2007-05-24 05:28:00.250 144 12332.80 100.70 55411.00 88888.00 2007-05-24 05:28:00.375 144 12332.88 100.75 55411.00 88888.00 2007-05-24 05:28:00.500 144 12332.88 100.75 55411.03 88888.00 2007-05-24 05:28:00.625 144 12332.85 100.75 55411.03 88888.00 2007-05-24 05:28:00.750 144 12332.85 100.78 55411.03 88888.00 2007-05-24 05:28:00.875 144 12332.90 100.78 55411.05 88888.00 2007-05-24 05:28:01.000 144 12332.98 100.75 55411.05 88888.00 2007-05-24 05:28:01.125 144 12332.95 100.78 55411.05 88888.00 2007-05-24 05:28:01.250 144 12333.02 100.83 55411.07 88888.00 2007-05-24 05:28:01.375 144 12333.02 100.78 55411.03 88888.00 2007-05-24 05:28:01.500 144 12332.95 100.72 55411.03 88888.00 2007-05-24 05:28:01.625 144 12333.00 100.83 55411.07 88888.00 2007-05-24 05:28:01.750 144 12333.08 100.85 55411.10 88888.00 2007-05-24 05:28:01.875 144 12333.00 100.80 55411.07 88888.00 2007-05-24 05:28:02.000 144 12333.00 100.80 55411.05 88888.00 2007-05-24 05:28:02.125 144 12332.90 100.78 55411.07 88888.00 2007-05-24 05:28:02.250 144 12332.83 100.75 55411.10 88888.00 2007-05-24 05:28:02.375 144 12332.88 100.78 55411.12 88888.00 2007-05-24 05:28:02.500 144 12332.90 100.80 55411.15 88888.00 2007-05-24 05:28:02.625 144 12332.90 100.80 55411.15 88888.00 2007-05-24 05:28:02.750 144 12332.85 100.85 55411.15 88888.00 2007-05-24 05:28:02.875 144 12332.88 100.88 55411.18 88888.00 2007-05-24 05:28:03.000 144 12332.92 100.85 55411.15 88888.00 2007-05-24 05:28:03.125 144 12332.85 100.88 55411.15 88888.00 2007-05-24 05:28:03.250 144 12332.77 100.85 55411.12 88888.00 2007-05-24 05:28:03.375 144 12332.73 100.85 55411.15 88888.00 2007-05-24 05:28:03.500 144 12332.75 100.85 55411.18 88888.00 2007-05-24 05:28:03.625 144 12332.83 100.88 55411.20 88888.00 2007-05-24 05:28:03.750 144 12332.88 100.95 55411.20 88888.00 2007-05-24 05:28:03.875 144 12332.83 100.92 55411.15 88888.00 2007-05-24 05:28:04.000 144 12332.80 100.92 55411.18 88888.00 2007-05-24 05:28:04.125 144 12332.77 100.95 55411.20 88888.00 2007-05-24 05:28:04.250 144 12332.77 100.92 55411.20 88888.00 2007-05-24 05:28:04.375 144 12332.77 100.90 55411.18 88888.00 2007-05-24 05:28:04.500 144 12332.70 100.88 55411.20 88888.00 2007-05-24 05:28:04.625 144 12332.75 100.92 55411.22 88888.00 2007-05-24 05:28:04.750 144 12332.73 100.97 55411.22 88888.00 2007-05-24 05:28:04.875 144 12332.70 100.97 55411.22 88888.00 2007-05-24 05:28:05.000 144 12332.80 100.97 55411.25 88888.00 2007-05-24 05:28:05.125 144 12332.77 100.92 55411.25 88888.00 2007-05-24 05:28:05.250 144 12332.75 100.95 55411.25 88888.00 2007-05-24 05:28:05.375 144 12332.75 100.95 55411.28 88888.00 2007-05-24 05:28:05.500 144 12332.83 101.03 55411.30 88888.00 2007-05-24 05:28:05.625 144 12332.83 101.00 55411.28 88888.00 2007-05-24 05:28:05.750 144 12332.77 101.00 55411.30 88888.00 2007-05-24 05:28:05.875 144 12332.73 100.97 55411.30 88888.00 2007-05-24 05:28:06.000 144 12332.73 100.97 55411.30 88888.00 2007-05-24 05:28:06.125 144 12332.75 101.00 55411.30 88888.00 2007-05-24 05:28:06.250 144 12332.67 100.97 55411.30 88888.00 2007-05-24 05:28:06.375 144 12332.70 100.95 55411.28 88888.00 2007-05-24 05:28:06.500 144 12332.73 100.92 55411.30 88888.00 2007-05-24 05:28:06.625 144 12332.67 100.97 55411.28 88888.00 2007-05-24 05:28:06.750 144 12332.60 101.03 55411.28 88888.00 2007-05-24 05:28:06.875 144 12332.58 101.03 55411.32 88888.00 2007-05-24 05:28:07.000 144 12332.60 101.03 55411.32 88888.00 2007-05-24 05:28:07.125 144 12332.65 101.03 55411.35 88888.00 2007-05-24 05:28:07.250 144 12332.65 100.97 55411.35 88888.00 2007-05-24 05:28:07.375 144 12332.58 101.00 55411.32 88888.00 2007-05-24 05:28:07.500 144 12332.50 101.03 55411.32 88888.00 2007-05-24 05:28:07.625 144 12332.55 101.10 55411.35 88888.00 2007-05-24 05:28:07.750 144 12332.55 101.10 55411.38 88888.00 2007-05-24 05:28:07.875 144 12332.48 101.12 55411.35 88888.00 2007-05-24 05:28:08.000 144 12332.52 101.12 55411.32 88888.00 2007-05-24 05:28:08.125 144 12332.55 101.17 55411.35 88888.00 2007-05-24 05:28:08.250 144 12332.48 101.12 55411.38 88888.00 2007-05-24 05:28:08.375 144 12332.50 101.17 55411.40 88888.00 2007-05-24 05:28:08.500 144 12332.55 101.20 55411.40 88888.00 2007-05-24 05:28:08.625 144 12332.52 101.15 55411.38 88888.00 2007-05-24 05:28:08.750 144 12332.50 101.15 55411.40 88888.00 2007-05-24 05:28:08.875 144 12332.52 101.25 55411.40 88888.00 2007-05-24 05:28:09.000 144 12332.58 101.28 55411.38 88888.00 2007-05-24 05:28:09.125 144 12332.55 101.25 55411.38 88888.00 2007-05-24 05:28:09.250 144 12332.50 101.28 55411.38 88888.00 2007-05-24 05:28:09.375 144 12332.60 101.33 55411.38 88888.00 2007-05-24 05:28:09.500 144 12332.62 101.30 55411.38 88888.00 2007-05-24 05:28:09.625 144 12332.60 101.30 55411.40 88888.00 2007-05-24 05:28:09.750 144 12332.65 101.30 55411.45 88888.00 2007-05-24 05:28:09.875 144 12332.75 101.30 55411.45 88888.00 2007-05-24 05:28:10.000 144 12332.70 101.30 55411.45 88888.00 2007-05-24 05:28:10.125 144 12332.65 101.35 55411.50 88888.00 2007-05-24 05:28:10.250 144 12332.62 101.40 55411.47 88888.00 2007-05-24 05:28:10.375 144 12332.70 101.42 55411.45 88888.00 2007-05-24 05:28:10.500 144 12332.58 101.30 55411.45 88888.00 2007-05-24 05:28:10.625 144 12332.45 101.28 55411.40 88888.00 2007-05-24 05:28:10.750 144 12332.52 101.38 55411.43 88888.00 2007-05-24 05:28:10.875 144 12332.60 101.45 55411.47 88888.00 2007-05-24 05:28:11.000 144 12332.65 101.45 55411.43 88888.00 2007-05-24 05:28:11.125 144 12332.65 101.45 55411.45 88888.00 2007-05-24 05:28:11.250 144 12332.70 101.47 55411.47 88888.00 2007-05-24 05:28:11.375 144 12332.77 101.53 55411.47 88888.00 2007-05-24 05:28:11.500 144 12332.75 101.50 55411.50 88888.00 2007-05-24 05:28:11.625 144 12332.73 101.47 55411.50 88888.00 2007-05-24 05:28:11.750 144 12332.70 101.47 55411.47 88888.00 2007-05-24 05:28:11.875 144 12332.73 101.50 55411.50 88888.00 2007-05-24 05:28:12.000 144 12332.75 101.45 55411.50 88888.00 2007-05-24 05:28:12.125 144 12332.77 101.50 55411.50 88888.00 2007-05-24 05:28:12.250 144 12332.73 101.50 55411.47 88888.00 2007-05-24 05:28:12.375 144 12332.77 101.53 55411.50 88888.00 2007-05-24 05:28:12.500 144 12332.83 101.53 55411.47 88888.00 2007-05-24 05:28:12.625 144 12332.85 101.53 55411.47 88888.00 2007-05-24 05:28:12.750 144 12332.80 101.53 55411.50 88888.00 2007-05-24 05:28:12.875 144 12332.75 101.53 55411.50 88888.00 2007-05-24 05:28:13.000 144 12332.75 101.53 55411.53 88888.00 2007-05-24 05:28:13.125 144 12332.73 101.55 55411.53 88888.00 2007-05-24 05:28:13.250 144 12332.67 101.58 55411.55 88888.00 2007-05-24 05:28:13.375 144 12332.62 101.60 55411.53 88888.00 2007-05-24 05:28:13.500 144 12332.62 101.62 55411.50 88888.00 2007-05-24 05:28:13.625 144 12332.73 101.65 55411.55 88888.00 2007-05-24 05:28:13.750 144 12332.83 101.67 55411.55 88888.00 2007-05-24 05:28:13.875 144 12332.80 101.72 55411.55 88888.00 2007-05-24 05:28:14.000 144 12332.85 101.72 55411.57 88888.00 2007-05-24 05:28:14.125 144 12332.88 101.70 55411.57 88888.00 2007-05-24 05:28:14.250 144 12332.85 101.65 55411.57 88888.00 2007-05-24 05:28:14.375 144 12332.83 101.67 55411.53 88888.00 2007-05-24 05:28:14.500 144 12332.85 101.75 55411.53 88888.00 2007-05-24 05:28:14.625 144 12332.88 101.75 55411.55 88888.00 2007-05-24 05:28:14.750 144 12332.90 101.72 55411.55 88888.00 2007-05-24 05:28:14.875 144 12332.90 101.78 55411.55 88888.00 2007-05-24 05:28:15.000 144 12332.88 101.80 55411.57 88888.00 2007-05-24 05:28:15.125 144 12332.90 101.83 55411.60 88888.00 2007-05-24 05:28:15.250 144 12332.88 101.85 55411.57 88888.00 2007-05-24 05:28:15.375 144 12332.77 101.80 55411.55 88888.00 2007-05-24 05:28:15.500 144 12332.80 101.83 55411.55 88888.00 2007-05-24 05:28:15.625 144 12332.83 101.88 55411.60 88888.00 2007-05-24 05:28:15.750 144 12332.80 101.90 55411.57 88888.00 2007-05-24 05:28:15.875 144 12332.75 101.92 55411.57 88888.00 2007-05-24 05:28:16.000 144 12332.83 101.97 55411.57 88888.00 2007-05-24 05:28:16.125 144 12332.88 102.05 55411.62 88888.00 2007-05-24 05:28:16.250 144 12332.90 102.08 55411.68 88888.00 2007-05-24 05:28:16.375 144 12332.88 102.00 55411.65 88888.00 2007-05-24 05:28:16.500 144 12332.85 102.03 55411.65 88888.00 2007-05-24 05:28:16.625 144 12332.80 102.03 55411.65 88888.00 2007-05-24 05:28:16.750 144 12332.70 102.03 55411.65 88888.00 2007-05-24 05:28:16.875 144 12332.73 102.08 55411.68 88888.00 2007-05-24 05:28:17.000 144 12332.75 102.12 55411.65 88888.00 2007-05-24 05:28:17.125 144 12332.77 102.17 55411.65 88888.00 2007-05-24 05:28:17.250 144 12332.75 102.17 55411.65 88888.00 2007-05-24 05:28:17.375 144 12332.85 102.17 55411.62 88888.00 2007-05-24 05:28:17.500 144 12332.85 102.20 55411.62 88888.00 2007-05-24 05:28:17.625 144 12332.83 102.25 55411.65 88888.00 2007-05-24 05:28:17.750 144 12332.83 102.25 55411.70 88888.00 2007-05-24 05:28:17.875 144 12332.77 102.17 55411.65 88888.00 2007-05-24 05:28:18.000 144 12332.77 102.25 55411.68 88888.00 2007-05-24 05:28:18.125 144 12332.85 102.28 55411.70 88888.00 2007-05-24 05:28:18.250 144 12332.85 102.25 55411.70 88888.00 2007-05-24 05:28:18.375 144 12332.80 102.25 55411.68 88888.00 2007-05-24 05:28:18.500 144 12332.75 102.30 55411.72 88888.00 2007-05-24 05:28:18.625 144 12332.77 102.40 55411.72 88888.00 2007-05-24 05:28:18.750 144 12332.80 102.40 55411.68 88888.00 2007-05-24 05:28:18.875 144 12332.88 102.45 55411.68 88888.00 2007-05-24 05:28:19.000 144 12332.83 102.42 55411.65 88888.00 2007-05-24 05:28:19.125 144 12332.83 102.42 55411.70 88888.00 2007-05-24 05:28:19.250 144 12332.83 102.47 55411.72 88888.00 2007-05-24 05:28:19.375 144 12332.85 102.53 55411.70 88888.00 2007-05-24 05:28:19.500 144 12332.80 102.53 55411.70 88888.00 2007-05-24 05:28:19.625 144 12332.80 102.53 55411.70 88888.00 2007-05-24 05:28:19.750 144 12332.83 102.50 55411.70 88888.00 2007-05-24 05:28:19.875 144 12332.83 102.55 55411.72 88888.00 2007-05-24 05:28:20.000 144 12332.88 102.60 55411.75 88888.00 2007-05-24 05:28:20.125 144 12332.92 102.65 55411.70 88888.00 2007-05-24 05:28:20.250 144 12332.88 102.67 55411.72 88888.00 2007-05-24 05:28:20.375 144 12332.80 102.67 55411.75 88888.00 2007-05-24 05:28:20.500 144 12332.85 102.72 55411.75 88888.00 2007-05-24 05:28:20.625 144 12332.92 102.70 55411.78 88888.00 2007-05-24 05:28:20.750 144 12332.88 102.75 55411.78 88888.00 2007-05-24 05:28:20.875 144 12332.85 102.75 55411.78 88888.00 2007-05-24 05:28:21.000 144 12332.90 102.70 55411.75 88888.00 2007-05-24 05:28:21.125 144 12332.95 102.72 55411.75 88888.00 2007-05-24 05:28:21.250 144 12332.92 102.80 55411.78 88888.00 2007-05-24 05:28:21.375 144 12332.88 102.80 55411.72 88888.00 2007-05-24 05:28:21.500 144 12332.85 102.85 55411.75 88888.00 2007-05-24 05:28:21.625 144 12332.92 102.90 55411.78 88888.00 2007-05-24 05:28:21.750 144 12332.88 102.92 55411.75 88888.00 2007-05-24 05:28:21.875 144 12332.85 102.95 55411.72 88888.00 2007-05-24 05:28:22.000 144 12332.88 102.95 55411.72 88888.00 2007-05-24 05:28:22.125 144 12332.92 102.90 55411.72 88888.00 2007-05-24 05:28:22.250 144 12332.90 103.00 55411.75 88888.00 2007-05-24 05:28:22.375 144 12332.88 103.05 55411.78 88888.00 2007-05-24 05:28:22.500 144 12332.83 103.05 55411.75 88888.00 2007-05-24 05:28:22.625 144 12332.85 103.03 55411.78 88888.00 2007-05-24 05:28:22.750 144 12332.88 103.05 55411.78 88888.00 2007-05-24 05:28:22.875 144 12332.77 103.10 55411.78 88888.00 2007-05-24 05:28:23.000 144 12332.73 103.15 55411.78 88888.00 2007-05-24 05:28:23.125 144 12332.75 103.15 55411.80 88888.00 2007-05-24 05:28:23.250 144 12332.77 103.10 55411.80 88888.00 2007-05-24 05:28:23.375 144 12332.77 103.10 55411.78 88888.00 2007-05-24 05:28:23.500 144 12332.80 103.12 55411.78 88888.00 2007-05-24 05:28:23.625 144 12332.85 103.20 55411.75 88888.00 2007-05-24 05:28:23.750 144 12332.85 103.22 55411.78 88888.00 2007-05-24 05:28:23.875 144 12332.90 103.22 55411.80 88888.00 2007-05-24 05:28:24.000 144 12332.85 103.12 55411.75 88888.00 2007-05-24 05:28:24.125 144 12332.85 103.17 55411.78 88888.00 2007-05-24 05:28:24.250 144 12332.95 103.25 55411.82 88888.00 2007-05-24 05:28:24.375 144 12332.98 103.22 55411.78 88888.00 2007-05-24 05:28:24.500 144 12332.88 103.25 55411.82 88888.00 2007-05-24 05:28:24.625 144 12332.88 103.28 55411.85 88888.00 2007-05-24 05:28:24.750 144 12332.92 103.28 55411.85 88888.00 2007-05-24 05:28:24.875 144 12332.92 103.33 55411.90 88888.00 2007-05-24 05:28:25.000 144 12332.85 103.38 55411.88 88888.00 2007-05-24 05:28:25.125 144 12332.83 103.35 55411.88 88888.00 2007-05-24 05:28:25.250 144 12332.83 103.33 55411.85 88888.00 2007-05-24 05:28:25.375 144 12332.85 103.38 55411.88 88888.00 2007-05-24 05:28:25.500 144 12332.90 103.40 55411.88 88888.00 2007-05-24 05:28:25.625 144 12332.92 103.40 55411.88 88888.00 2007-05-24 05:28:25.750 144 12332.92 103.40 55411.88 88888.00 2007-05-24 05:28:25.875 144 12332.88 103.45 55411.90 88888.00 2007-05-24 05:28:26.000 144 12332.92 103.45 55411.88 88888.00 2007-05-24 05:28:26.125 144 12332.95 103.42 55411.88 88888.00 2007-05-24 05:28:26.250 144 12332.92 103.45 55411.90 88888.00 2007-05-24 05:28:26.375 144 12333.00 103.55 55411.93 88888.00 2007-05-24 05:28:26.500 144 12333.05 103.60 55411.93 88888.00 2007-05-24 05:28:26.625 144 12333.05 103.60 55411.93 88888.00 2007-05-24 05:28:26.750 144 12332.95 103.62 55411.95 88888.00 2007-05-24 05:28:26.875 144 12332.92 103.60 55411.95 88888.00 2007-05-24 05:28:27.000 144 12332.95 103.58 55411.93 88888.00 2007-05-24 05:28:27.125 144 12332.95 103.58 55411.90 88888.00 2007-05-24 05:28:27.250 144 12332.95 103.58 55411.95 88888.00 2007-05-24 05:28:27.375 144 12332.98 103.60 55411.93 88888.00 2007-05-24 05:28:27.500 144 12333.05 103.65 55411.93 88888.00 2007-05-24 05:28:27.625 144 12333.08 103.67 55411.93 88888.00 2007-05-24 05:28:27.750 144 12333.08 103.70 55411.95 88888.00 2007-05-24 05:28:27.875 144 12333.02 103.72 55411.95 88888.00 2007-05-24 05:28:28.000 144 12333.00 103.67 55411.93 88888.00 2007-05-24 05:28:28.125 144 12333.00 103.67 55411.93 88888.00 2007-05-24 05:28:28.250 144 12332.98 103.70 55411.93 88888.00 2007-05-24 05:28:28.375 144 12332.98 103.78 55411.93 88888.00 2007-05-24 05:28:28.500 144 12332.92 103.75 55411.93 88888.00 2007-05-24 05:28:28.625 144 12332.92 103.75 55411.97 88888.00 2007-05-24 05:28:28.750 144 12333.02 103.78 55412.00 88888.00 2007-05-24 05:28:28.875 144 12333.08 103.88 55412.03 88888.00 2007-05-24 05:28:29.000 144 12333.05 103.95 55412.00 88888.00 2007-05-24 05:28:29.125 144 12332.95 103.88 55412.00 88888.00 2007-05-24 05:28:29.250 144 12332.98 103.85 55411.97 88888.00 2007-05-24 05:28:29.375 144 12333.05 103.85 55411.97 88888.00 2007-05-24 05:28:29.500 144 12333.10 103.92 55412.00 88888.00 2007-05-24 05:28:29.625 144 12333.10 103.95 55411.97 88888.00 2007-05-24 05:28:29.750 144 12333.10 103.97 55412.00 88888.00 2007-05-24 05:28:29.875 144 12333.10 104.00 55411.97 88888.00 2007-05-24 05:28:30.000 144 12333.12 103.97 55411.97 88888.00 2007-05-24 05:28:30.125 144 12333.12 104.00 55412.00 88888.00 2007-05-24 05:28:30.250 144 12333.08 104.00 55412.00 88888.00 2007-05-24 05:28:30.375 144 12333.10 104.05 55412.00 88888.00 2007-05-24 05:28:30.500 144 12333.12 104.05 55412.00 88888.00 2007-05-24 05:28:30.625 144 12333.17 104.03 55412.00 88888.00 2007-05-24 05:28:30.750 144 12333.15 104.10 55411.95 88888.00 2007-05-24 05:28:30.875 144 12333.17 104.08 55412.00 88888.00 2007-05-24 05:28:31.000 144 12333.23 104.17 55412.00 88888.00 2007-05-24 05:28:31.125 144 12333.27 104.25 55412.03 88888.00 2007-05-24 05:28:31.250 144 12333.33 104.22 55412.03 88888.00 2007-05-24 05:28:31.375 144 12333.42 104.28 55412.05 88888.00 2007-05-24 05:28:31.500 144 12333.42 104.28 55412.05 88888.00 2007-05-24 05:28:31.625 144 12333.35 104.20 55412.03 88888.00 2007-05-24 05:28:31.750 144 12333.33 104.20 55412.03 88888.00 2007-05-24 05:28:31.875 144 12333.30 104.28 55412.05 88888.00 2007-05-24 05:28:32.000 144 12333.33 104.28 55412.03 88888.00 2007-05-24 05:28:32.125 144 12333.40 104.28 55412.07 88888.00 2007-05-24 05:28:32.250 144 12333.42 104.33 55412.07 88888.00 2007-05-24 05:28:32.375 144 12333.40 104.40 55412.10 88888.00 2007-05-24 05:28:32.500 144 12333.50 104.47 55412.10 88888.00 2007-05-24 05:28:32.625 144 12333.52 104.47 55412.10 88888.00 2007-05-24 05:28:32.750 144 12333.42 104.42 55412.10 88888.00 2007-05-24 05:28:32.875 144 12333.35 104.45 55412.10 88888.00 2007-05-24 05:28:33.000 144 12333.30 104.42 55412.05 88888.00 2007-05-24 05:28:33.125 144 12333.38 104.47 55412.07 88888.00 2007-05-24 05:28:33.250 144 12333.40 104.45 55412.07 88888.00 2007-05-24 05:28:33.375 144 12333.48 104.50 55412.07 88888.00 2007-05-24 05:28:33.500 144 12333.48 104.60 55412.10 88888.00 2007-05-24 05:28:33.625 144 12333.38 104.58 55412.05 88888.00 2007-05-24 05:28:33.750 144 12333.38 104.53 55412.03 88888.00 2007-05-24 05:28:33.875 144 12333.50 104.60 55412.07 88888.00 2007-05-24 05:28:34.000 144 12333.50 104.60 55412.10 88888.00 2007-05-24 05:28:34.125 144 12333.40 104.60 55412.12 88888.00 2007-05-24 05:28:34.250 144 12333.42 104.58 55412.10 88888.00 2007-05-24 05:28:34.375 144 12333.50 104.62 55412.07 88888.00 2007-05-24 05:28:34.500 144 12333.48 104.60 55412.10 88888.00 2007-05-24 05:28:34.625 144 12333.48 104.62 55412.12 88888.00 2007-05-24 05:28:34.750 144 12333.45 104.65 55412.07 88888.00 2007-05-24 05:28:34.875 144 12333.50 104.67 55412.07 88888.00 2007-05-24 05:28:35.000 144 12333.55 104.70 55412.10 88888.00 2007-05-24 05:28:35.125 144 12333.52 104.72 55412.12 88888.00 2007-05-24 05:28:35.250 144 12333.50 104.72 55412.12 88888.00 2007-05-24 05:28:35.375 144 12333.50 104.72 55412.12 88888.00 2007-05-24 05:28:35.500 144 12333.55 104.78 55412.12 88888.00 2007-05-24 05:28:35.625 144 12333.55 104.78 55412.10 88888.00 2007-05-24 05:28:35.750 144 12333.48 104.70 55412.12 88888.00 2007-05-24 05:28:35.875 144 12333.52 104.70 55412.10 88888.00 2007-05-24 05:28:36.000 144 12333.58 104.75 55412.12 88888.00 2007-05-24 05:28:36.125 144 12333.52 104.78 55412.12 88888.00 2007-05-24 05:28:36.250 144 12333.50 104.83 55412.15 88888.00 2007-05-24 05:28:36.375 144 12333.52 104.85 55412.15 88888.00 2007-05-24 05:28:36.500 144 12333.50 104.83 55412.12 88888.00 2007-05-24 05:28:36.625 144 12333.55 104.83 55412.15 88888.00 2007-05-24 05:28:36.750 144 12333.60 104.85 55412.15 88888.00 2007-05-24 05:28:36.875 144 12333.62 104.88 55412.15 88888.00 2007-05-24 05:28:37.000 144 12333.65 104.88 55412.15 88888.00 2007-05-24 05:28:37.125 144 12333.58 104.88 55412.18 88888.00 2007-05-24 05:28:37.250 144 12333.52 104.88 55412.20 88888.00 2007-05-24 05:28:37.375 144 12333.62 104.95 55412.22 88888.00 2007-05-24 05:28:37.500 144 12333.62 104.95 55412.20 88888.00 2007-05-24 05:28:37.625 144 12333.55 104.97 55412.18 88888.00 2007-05-24 05:28:37.750 144 12333.52 104.95 55412.15 88888.00 2007-05-24 05:28:37.875 144 12333.55 105.00 55412.15 88888.00 2007-05-24 05:28:38.000 144 12333.60 105.05 55412.15 88888.00 2007-05-24 05:28:38.125 144 12333.60 105.05 55412.18 88888.00 2007-05-24 05:28:38.250 144 12333.58 105.08 55412.22 88888.00 2007-05-24 05:28:38.375 144 12333.60 105.10 55412.22 88888.00 2007-05-24 05:28:38.500 144 12333.60 105.10 55412.20 88888.00 2007-05-24 05:28:38.625 144 12333.65 105.10 55412.22 88888.00 2007-05-24 05:28:38.750 144 12333.62 105.15 55412.22 88888.00 2007-05-24 05:28:38.875 144 12333.58 105.12 55412.22 88888.00 2007-05-24 05:28:39.000 144 12333.58 105.12 55412.25 88888.00 2007-05-24 05:28:39.125 144 12333.60 105.17 55412.28 88888.00 2007-05-24 05:28:39.250 144 12333.60 105.15 55412.25 88888.00 2007-05-24 05:28:39.375 144 12333.65 105.20 55412.25 88888.00 2007-05-24 05:28:39.500 144 12333.60 105.17 55412.22 88888.00 2007-05-24 05:28:39.625 144 12333.60 105.15 55412.22 88888.00 2007-05-24 05:28:39.750 144 12333.67 105.17 55412.28 88888.00 2007-05-24 05:28:39.875 144 12333.70 105.22 55412.28 88888.00 2007-05-24 05:28:40.000 144 12333.65 105.17 55412.22 88888.00 2007-05-24 05:28:40.125 144 12333.65 105.20 55412.25 88888.00 2007-05-24 05:28:40.250 144 12333.58 105.20 55412.22 88888.00 2007-05-24 05:28:40.375 144 12333.58 105.22 55412.25 88888.00 2007-05-24 05:28:40.500 144 12333.62 105.28 55412.30 88888.00 2007-05-24 05:28:40.625 144 12333.65 105.35 55412.32 88888.00 2007-05-24 05:28:40.750 144 12333.60 105.33 55412.30 88888.00 2007-05-24 05:28:40.875 144 12333.60 105.33 55412.32 88888.00 2007-05-24 05:28:41.000 144 12333.58 105.33 55412.32 88888.00 2007-05-24 05:28:41.125 144 12333.55 105.33 55412.32 88888.00 2007-05-24 05:28:41.250 144 12333.58 105.35 55412.35 88888.00 2007-05-24 05:28:41.375 144 12333.60 105.42 55412.35 88888.00 2007-05-24 05:28:41.500 144 12333.52 105.42 55412.32 88888.00 2007-05-24 05:28:41.625 144 12333.52 105.42 55412.30 88888.00 2007-05-24 05:28:41.750 144 12333.58 105.42 55412.35 88888.00 2007-05-24 05:28:41.875 144 12333.60 105.50 55412.38 88888.00 2007-05-24 05:28:42.000 144 12333.52 105.47 55412.35 88888.00 2007-05-24 05:28:42.125 144 12333.50 105.47 55412.38 88888.00 2007-05-24 05:28:42.250 144 12333.45 105.50 55412.38 88888.00 2007-05-24 05:28:42.375 144 12333.50 105.53 55412.40 88888.00 2007-05-24 05:28:42.500 144 12333.50 105.53 55412.38 88888.00 2007-05-24 05:28:42.625 144 12333.50 105.53 55412.32 88888.00 2007-05-24 05:28:42.750 144 12333.58 105.55 55412.32 88888.00 2007-05-24 05:28:42.875 144 12333.58 105.58 55412.35 88888.00 2007-05-24 05:28:43.000 144 12333.58 105.58 55412.40 88888.00 2007-05-24 05:28:43.125 144 12333.65 105.60 55412.40 88888.00 2007-05-24 05:28:43.250 144 12333.70 105.65 55412.45 88888.00 2007-05-24 05:28:43.375 144 12333.75 105.67 55412.45 88888.00 2007-05-24 05:28:43.500 144 12333.73 105.65 55412.43 88888.00 2007-05-24 05:28:43.625 144 12333.67 105.62 55412.43 88888.00 2007-05-24 05:28:43.750 144 12333.65 105.65 55412.43 88888.00 2007-05-24 05:28:43.875 144 12333.67 105.70 55412.43 88888.00 2007-05-24 05:28:44.000 144 12333.65 105.72 55412.40 88888.00 2007-05-24 05:28:44.125 144 12333.62 105.67 55412.43 88888.00 2007-05-24 05:28:44.250 144 12333.65 105.70 55412.40 88888.00 2007-05-24 05:28:44.375 144 12333.62 105.72 55412.35 88888.00 2007-05-24 05:28:44.500 144 12333.62 105.75 55412.40 88888.00 2007-05-24 05:28:44.625 144 12333.65 105.80 55412.43 88888.00 2007-05-24 05:28:44.750 144 12333.60 105.80 55412.43 88888.00 2007-05-24 05:28:44.875 144 12333.62 105.85 55412.45 88888.00 2007-05-24 05:28:45.000 144 12333.62 105.85 55412.45 88888.00 2007-05-24 05:28:45.125 144 12333.65 105.80 55412.45 88888.00 2007-05-24 05:28:45.250 144 12333.62 105.85 55412.47 88888.00 2007-05-24 05:28:45.375 144 12333.75 105.88 55412.45 88888.00 2007-05-24 05:28:45.500 144 12333.77 105.90 55412.45 88888.00 2007-05-24 05:28:45.625 144 12333.75 106.00 55412.47 88888.00 2007-05-24 05:28:45.750 144 12333.70 106.00 55412.47 88888.00 2007-05-24 05:28:45.875 144 12333.75 105.95 55412.45 88888.00 2007-05-24 05:28:46.000 144 12333.75 105.92 55412.45 88888.00 2007-05-24 05:28:46.125 144 12333.67 105.90 55412.45 88888.00 2007-05-24 05:28:46.250 144 12333.62 105.95 55412.53 88888.00 2007-05-24 05:28:46.375 144 12333.60 106.03 55412.53 88888.00 2007-05-24 05:28:46.500 144 12333.67 106.05 55412.50 88888.00 2007-05-24 05:28:46.625 144 12333.67 106.05 55412.50 88888.00 2007-05-24 05:28:46.750 144 12333.70 106.08 55412.50 88888.00 2007-05-24 05:28:46.875 144 12333.70 106.08 55412.53 88888.00 2007-05-24 05:28:47.000 144 12333.67 106.08 55412.55 88888.00 2007-05-24 05:28:47.125 144 12333.60 106.05 55412.55 88888.00 2007-05-24 05:28:47.250 144 12333.60 106.05 55412.55 88888.00 2007-05-24 05:28:47.375 144 12333.62 106.08 55412.55 88888.00 2007-05-24 05:28:47.500 144 12333.62 106.10 55412.57 88888.00 2007-05-24 05:28:47.625 144 12333.65 106.15 55412.57 88888.00 2007-05-24 05:28:47.750 144 12333.67 106.15 55412.62 88888.00 2007-05-24 05:28:47.875 144 12333.70 106.17 55412.57 88888.00 2007-05-24 05:28:48.000 144 12333.70 106.17 55412.57 88888.00 2007-05-24 05:28:48.125 144 12333.70 106.10 55412.57 88888.00 2007-05-24 05:28:48.250 144 12333.65 106.12 55412.60 88888.00 2007-05-24 05:28:48.375 144 12333.67 106.17 55412.68 88888.00 2007-05-24 05:28:48.500 144 12333.73 106.22 55412.68 88888.00 2007-05-24 05:28:48.625 144 12333.73 106.25 55412.70 88888.00 2007-05-24 05:28:48.750 144 12333.73 106.33 55412.70 88888.00 2007-05-24 05:28:48.875 144 12333.73 106.30 55412.70 88888.00 2007-05-24 05:28:49.000 144 12333.73 106.25 55412.68 88888.00 2007-05-24 05:28:49.125 144 12333.65 106.25 55412.65 88888.00 2007-05-24 05:28:49.250 144 12333.58 106.22 55412.68 88888.00 2007-05-24 05:28:49.375 144 12333.65 106.30 55412.68 88888.00 2007-05-24 05:28:49.500 144 12333.65 106.30 55412.70 88888.00 2007-05-24 05:28:49.625 144 12333.67 106.30 55412.68 88888.00 2007-05-24 05:28:49.750 144 12333.70 106.33 55412.70 88888.00 2007-05-24 05:28:49.875 144 12333.70 106.35 55412.70 88888.00 2007-05-24 05:28:50.000 144 12333.62 106.35 55412.68 88888.00 2007-05-24 05:28:50.125 144 12333.60 106.35 55412.68 88888.00 2007-05-24 05:28:50.250 144 12333.67 106.35 55412.70 88888.00 2007-05-24 05:28:50.375 144 12333.73 106.35 55412.70 88888.00 2007-05-24 05:28:50.500 144 12333.70 106.38 55412.72 88888.00 2007-05-24 05:28:50.625 144 12333.67 106.35 55412.72 88888.00 2007-05-24 05:28:50.750 144 12333.73 106.40 55412.70 88888.00 2007-05-24 05:28:50.875 144 12333.67 106.40 55412.72 88888.00 2007-05-24 05:28:51.000 144 12333.60 106.38 55412.70 88888.00 2007-05-24 05:28:51.125 144 12333.65 106.40 55412.72 88888.00 2007-05-24 05:28:51.250 144 12333.73 106.42 55412.72 88888.00 2007-05-24 05:28:51.375 144 12333.75 106.38 55412.72 88888.00 2007-05-24 05:28:51.500 144 12333.73 106.40 55412.75 88888.00 2007-05-24 05:28:51.625 144 12333.70 106.42 55412.72 88888.00 2007-05-24 05:28:51.750 144 12333.75 106.42 55412.75 88888.00 2007-05-24 05:28:51.875 144 12333.77 106.45 55412.78 88888.00 2007-05-24 05:28:52.000 144 12333.70 106.45 55412.80 88888.00 2007-05-24 05:28:52.125 144 12333.70 106.47 55412.80 88888.00 2007-05-24 05:28:52.250 144 12333.75 106.47 55412.80 88888.00 2007-05-24 05:28:52.375 144 12333.75 106.45 55412.78 88888.00 2007-05-24 05:28:52.500 144 12333.77 106.53 55412.78 88888.00 2007-05-24 05:28:52.625 144 12333.83 106.53 55412.75 88888.00 2007-05-24 05:28:52.750 144 12333.85 106.50 55412.75 88888.00 2007-05-24 05:28:52.875 144 12333.85 106.47 55412.75 88888.00 2007-05-24 05:28:53.000 144 12333.77 106.50 55412.75 88888.00 2007-05-24 05:28:53.125 144 12333.83 106.55 55412.78 88888.00 2007-05-24 05:28:53.250 144 12333.90 106.53 55412.80 88888.00 2007-05-24 05:28:53.375 144 12333.90 106.50 55412.78 88888.00 2007-05-24 05:28:53.500 144 12333.88 106.53 55412.78 88888.00 2007-05-24 05:28:53.625 144 12333.88 106.53 55412.78 88888.00 2007-05-24 05:28:53.750 144 12333.92 106.50 55412.82 88888.00 2007-05-24 05:28:53.875 144 12333.98 106.53 55412.82 88888.00 2007-05-24 05:28:54.000 144 12333.92 106.58 55412.82 88888.00 2007-05-24 05:28:54.125 144 12333.88 106.55 55412.80 88888.00 2007-05-24 05:28:54.250 144 12333.92 106.60 55412.80 88888.00 2007-05-24 05:28:54.375 144 12333.98 106.62 55412.85 88888.00 2007-05-24 05:28:54.500 144 12333.98 106.60 55412.88 88888.00 2007-05-24 05:28:54.625 144 12333.90 106.58 55412.82 88888.00 2007-05-24 05:28:54.750 144 12333.92 106.62 55412.85 88888.00 2007-05-24 05:28:54.875 144 12334.00 106.62 55412.88 88888.00 2007-05-24 05:28:55.000 144 12334.02 106.65 55412.85 88888.00 2007-05-24 05:28:55.125 144 12333.98 106.67 55412.82 88888.00 2007-05-24 05:28:55.250 144 12333.95 106.70 55412.82 88888.00 2007-05-24 05:28:55.375 144 12334.00 106.72 55412.88 88888.00 2007-05-24 05:28:55.500 144 12334.05 106.75 55412.90 88888.00 2007-05-24 05:28:55.625 144 12334.20 106.83 55412.90 88888.00 2007-05-24 05:28:55.750 144 12334.10 106.80 55412.88 88888.00 2007-05-24 05:28:55.875 144 12334.05 106.78 55412.90 88888.00 2007-05-24 05:28:56.000 144 12334.00 106.78 55412.93 88888.00 2007-05-24 05:28:56.125 144 12334.08 106.80 55412.88 88888.00 2007-05-24 05:28:56.250 144 12334.12 106.83 55412.93 88888.00 2007-05-24 05:28:56.375 144 12334.10 106.90 55412.90 88888.00 2007-05-24 05:28:56.500 144 12334.10 106.92 55412.90 88888.00 2007-05-24 05:28:56.625 144 12334.12 106.92 55412.93 88888.00 2007-05-24 05:28:56.750 144 12334.15 106.90 55412.93 88888.00 2007-05-24 05:28:56.875 144 12334.10 106.90 55412.93 88888.00 2007-05-24 05:28:57.000 144 12334.10 106.90 55412.88 88888.00 2007-05-24 05:28:57.125 144 12334.10 106.92 55412.90 88888.00 2007-05-24 05:28:57.250 144 12334.12 106.95 55412.93 88888.00 2007-05-24 05:28:57.375 144 12334.20 106.97 55412.93 88888.00 2007-05-24 05:28:57.500 144 12334.23 106.97 55412.93 88888.00 2007-05-24 05:28:57.625 144 12334.25 107.00 55412.93 88888.00 2007-05-24 05:28:57.750 144 12334.35 107.05 55412.95 88888.00 2007-05-24 05:28:57.875 144 12334.38 107.05 55412.90 88888.00 2007-05-24 05:28:58.000 144 12334.40 107.05 55412.90 88888.00 2007-05-24 05:28:58.125 144 12334.48 107.10 55412.90 88888.00 2007-05-24 05:28:58.250 144 12334.42 107.10 55412.93 88888.00 2007-05-24 05:28:58.375 144 12334.40 107.12 55412.90 88888.00 2007-05-24 05:28:58.500 144 12334.40 107.15 55412.93 88888.00 2007-05-24 05:28:58.625 144 12334.45 107.15 55412.97 88888.00 2007-05-24 05:28:58.750 144 12334.48 107.17 55412.95 88888.00 2007-05-24 05:28:58.875 144 12334.45 107.20 55412.93 88888.00 2007-05-24 05:28:59.000 144 12334.42 107.20 55412.90 88888.00 2007-05-24 05:28:59.125 144 12334.45 107.28 55412.95 88888.00 2007-05-24 05:28:59.250 144 12334.45 107.30 55412.97 88888.00 2007-05-24 05:28:59.375 144 12334.42 107.33 55412.97 88888.00 2007-05-24 05:28:59.500 144 12334.50 107.30 55412.93 88888.00 2007-05-24 05:28:59.625 144 12334.55 107.28 55412.97 88888.00 2007-05-24 05:28:59.750 144 12334.52 107.30 55413.00 88888.00 2007-05-24 05:28:59.875 144 12334.50 107.33 55413.03 88888.00 2007-05-24 05:29:00.000 144 12334.55 107.33 55412.97 88888.00 2007-05-24 05:29:00.125 144 12334.52 107.35 55412.97 88888.00 2007-05-24 05:29:00.250 144 12334.52 107.30 55412.97 88888.00 2007-05-24 05:29:00.375 144 12334.52 107.35 55413.00 88888.00 2007-05-24 05:29:00.500 144 12334.55 107.38 55413.03 88888.00 2007-05-24 05:29:00.625 144 12334.55 107.35 55412.97 88888.00 2007-05-24 05:29:00.750 144 12334.60 107.33 55413.00 88888.00 2007-05-24 05:29:00.875 144 12334.65 107.35 55413.05 88888.00 2007-05-24 05:29:01.000 144 12334.65 107.38 55413.03 88888.00 2007-05-24 05:29:01.125 144 12334.67 107.42 55413.03 88888.00 2007-05-24 05:29:01.250 144 12334.65 107.42 55413.05 88888.00 2007-05-24 05:29:01.375 144 12334.65 107.45 55413.05 88888.00 2007-05-24 05:29:01.500 144 12334.67 107.50 55413.05 88888.00 2007-05-24 05:29:01.625 144 12334.65 107.50 55413.05 88888.00 2007-05-24 05:29:01.750 144 12334.67 107.50 55413.07 88888.00 2007-05-24 05:29:01.875 144 12334.60 107.47 55413.07 88888.00 2007-05-24 05:29:02.000 144 12334.60 107.45 55413.03 88888.00 2007-05-24 05:29:02.125 144 12334.65 107.45 55413.05 88888.00 2007-05-24 05:29:02.250 144 12334.75 107.53 55413.05 88888.00 2007-05-24 05:29:02.375 144 12334.75 107.60 55413.05 88888.00 2007-05-24 05:29:02.500 144 12334.75 107.60 55413.07 88888.00 2007-05-24 05:29:02.625 144 12334.73 107.60 55413.07 88888.00 2007-05-24 05:29:02.750 144 12334.73 107.60 55413.05 88888.00 2007-05-24 05:29:02.875 144 12334.80 107.62 55413.07 88888.00 2007-05-24 05:29:03.000 144 12334.83 107.67 55413.10 88888.00 2007-05-24 05:29:03.125 144 12334.88 107.62 55413.07 88888.00 2007-05-24 05:29:03.250 144 12334.88 107.60 55413.07 88888.00 2007-05-24 05:29:03.375 144 12334.83 107.65 55413.07 88888.00 2007-05-24 05:29:03.500 144 12334.90 107.72 55413.12 88888.00 2007-05-24 05:29:03.625 144 12335.02 107.75 55413.18 88888.00 2007-05-24 05:29:03.750 144 12335.05 107.78 55413.18 88888.00 2007-05-24 05:29:03.875 144 12334.90 107.78 55413.15 88888.00 2007-05-24 05:29:04.000 144 12334.92 107.75 55413.12 88888.00 2007-05-24 05:29:04.125 144 12335.00 107.75 55413.10 88888.00 2007-05-24 05:29:04.250 144 12335.02 107.83 55413.12 88888.00 2007-05-24 05:29:04.375 144 12335.05 107.83 55413.10 88888.00 2007-05-24 05:29:04.500 144 12335.05 107.78 55413.18 88888.00 2007-05-24 05:29:04.625 144 12335.05 107.72 55413.20 88888.00 2007-05-24 05:29:04.750 144 12335.02 107.80 55413.18 88888.00 2007-05-24 05:29:04.875 144 12335.08 107.88 55413.15 88888.00 2007-05-24 05:29:05.000 144 12335.08 107.88 55413.12 88888.00 2007-05-24 05:29:05.125 144 12335.05 107.83 55413.15 88888.00 2007-05-24 05:29:05.250 144 12335.08 107.85 55413.18 88888.00 2007-05-24 05:29:05.375 144 12335.15 107.90 55413.20 88888.00 2007-05-24 05:29:05.500 144 12335.12 107.90 55413.20 88888.00 2007-05-24 05:29:05.625 144 12335.12 107.90 55413.20 88888.00 2007-05-24 05:29:05.750 144 12335.15 107.90 55413.20 88888.00 2007-05-24 05:29:05.875 144 12335.15 107.92 55413.20 88888.00 2007-05-24 05:29:06.000 144 12335.12 107.90 55413.20 88888.00 2007-05-24 05:29:06.125 144 12335.15 107.90 55413.20 88888.00 2007-05-24 05:29:06.250 144 12335.20 107.95 55413.20 88888.00 2007-05-24 05:29:06.375 144 12335.23 108.00 55413.18 88888.00 2007-05-24 05:29:06.500 144 12335.25 108.00 55413.20 88888.00 2007-05-24 05:29:06.625 144 12335.27 108.00 55413.22 88888.00 2007-05-24 05:29:06.750 144 12335.33 107.97 55413.25 88888.00 2007-05-24 05:29:06.875 144 12335.33 107.95 55413.22 88888.00 2007-05-24 05:29:07.000 144 12335.42 108.03 55413.28 88888.00 2007-05-24 05:29:07.125 144 12335.50 108.10 55413.28 88888.00 2007-05-24 05:29:07.250 144 12335.52 108.15 55413.32 88888.00 2007-05-24 05:29:07.375 144 12335.55 108.17 55413.32 88888.00 2007-05-24 05:29:07.500 144 12335.48 108.20 55413.28 88888.00 2007-05-24 05:29:07.625 144 12335.42 108.15 55413.28 88888.00 2007-05-24 05:29:07.750 144 12335.48 108.15 55413.28 88888.00 2007-05-24 05:29:07.875 144 12335.50 108.15 55413.28 88888.00 2007-05-24 05:29:08.000 144 12335.52 108.20 55413.30 88888.00 2007-05-24 05:29:08.125 144 12335.58 108.30 55413.30 88888.00 2007-05-24 05:29:08.250 144 12335.62 108.25 55413.32 88888.00 2007-05-24 05:29:08.375 144 12335.70 108.22 55413.35 88888.00 2007-05-24 05:29:08.500 144 12335.67 108.22 55413.35 88888.00 2007-05-24 05:29:08.625 144 12335.67 108.25 55413.35 88888.00 2007-05-24 05:29:08.750 144 12335.58 108.25 55413.32 88888.00 2007-05-24 05:29:08.875 144 12335.62 108.28 55413.35 88888.00 2007-05-24 05:29:09.000 144 12335.70 108.28 55413.35 88888.00 2007-05-24 05:29:09.125 144 12335.75 108.30 55413.38 88888.00 2007-05-24 05:29:09.250 144 12335.83 108.35 55413.40 88888.00 2007-05-24 05:29:09.375 144 12335.88 108.40 55413.38 88888.00 2007-05-24 05:29:09.500 144 12335.80 108.40 55413.35 88888.00 2007-05-24 05:29:09.625 144 12335.80 108.38 55413.35 88888.00 2007-05-24 05:29:09.750 144 12335.77 108.33 55413.35 88888.00 2007-05-24 05:29:09.875 144 12335.80 108.38 55413.40 88888.00 2007-05-24 05:29:10.000 144 12335.83 108.40 55413.40 88888.00 2007-05-24 05:29:10.125 144 12335.88 108.45 55413.45 88888.00 2007-05-24 05:29:10.250 144 12335.95 108.47 55413.43 88888.00 2007-05-24 05:29:10.375 144 12335.95 108.47 55413.45 88888.00 2007-05-24 05:29:10.500 144 12335.85 108.47 55413.43 88888.00 2007-05-24 05:29:10.625 144 12335.90 108.45 55413.47 88888.00 2007-05-24 05:29:10.750 144 12335.92 108.50 55413.47 88888.00 2007-05-24 05:29:10.875 144 12335.95 108.50 55413.47 88888.00 2007-05-24 05:29:11.000 144 12336.00 108.53 55413.45 88888.00 2007-05-24 05:29:11.125 144 12336.08 108.60 55413.50 88888.00 2007-05-24 05:29:11.250 144 12336.05 108.60 55413.50 88888.00 2007-05-24 05:29:11.375 144 12336.08 108.60 55413.47 88888.00 2007-05-24 05:29:11.500 144 12336.17 108.62 55413.53 88888.00 2007-05-24 05:29:11.625 144 12336.23 108.60 55413.53 88888.00 2007-05-24 05:29:11.750 144 12336.25 108.65 55413.50 88888.00 2007-05-24 05:29:11.875 144 12336.30 108.67 55413.53 88888.00 2007-05-24 05:29:12.000 144 12336.27 108.65 55413.53 88888.00 2007-05-24 05:29:12.125 144 12336.25 108.67 55413.53 88888.00 2007-05-24 05:29:12.250 144 12336.27 108.65 55413.53 88888.00 2007-05-24 05:29:12.375 144 12336.30 108.67 55413.53 88888.00 2007-05-24 05:29:12.500 144 12336.33 108.65 55413.53 88888.00 2007-05-24 05:29:12.625 144 12336.42 108.67 55413.57 88888.00 2007-05-24 05:29:12.750 144 12336.50 108.72 55413.60 88888.00 2007-05-24 05:29:12.875 144 12336.48 108.75 55413.62 88888.00 2007-05-24 05:29:13.000 144 12336.48 108.75 55413.60 88888.00 2007-05-24 05:29:13.125 144 12336.48 108.78 55413.60 88888.00 2007-05-24 05:29:13.250 144 12336.52 108.72 55413.62 88888.00 2007-05-24 05:29:13.375 144 12336.50 108.72 55413.60 88888.00 2007-05-24 05:29:13.500 144 12336.50 108.78 55413.62 88888.00 2007-05-24 05:29:13.625 144 12336.52 108.85 55413.62 88888.00 2007-05-24 05:29:13.750 144 12336.55 108.88 55413.62 88888.00 2007-05-24 05:29:13.875 144 12336.58 108.83 55413.62 88888.00 2007-05-24 05:29:14.000 144 12336.60 108.80 55413.60 88888.00 2007-05-24 05:29:14.125 144 12336.62 108.83 55413.62 88888.00 2007-05-24 05:29:14.250 144 12336.58 108.80 55413.65 88888.00 2007-05-24 05:29:14.375 144 12336.62 108.85 55413.62 88888.00 2007-05-24 05:29:14.500 144 12336.73 108.92 55413.65 88888.00 2007-05-24 05:29:14.625 144 12336.80 108.95 55413.65 88888.00 2007-05-24 05:29:14.750 144 12336.85 108.97 55413.62 88888.00 2007-05-24 05:29:14.875 144 12336.85 109.00 55413.65 88888.00 2007-05-24 05:29:15.000 144 12336.83 108.95 55413.65 88888.00 2007-05-24 05:29:15.125 144 12336.85 108.97 55413.65 88888.00 2007-05-24 05:29:15.250 144 12336.80 109.03 55413.65 88888.00 2007-05-24 05:29:15.375 144 12336.75 109.03 55413.70 88888.00 2007-05-24 05:29:15.500 144 12336.80 109.08 55413.70 88888.00 2007-05-24 05:29:15.625 144 12336.88 109.08 55413.72 88888.00 2007-05-24 05:29:15.750 144 12336.90 109.08 55413.70 88888.00 2007-05-24 05:29:15.875 144 12336.92 109.12 55413.72 88888.00 2007-05-24 05:29:16.000 144 12336.98 109.12 55413.75 88888.00 2007-05-24 05:29:16.125 144 12336.98 109.10 55413.80 88888.00 2007-05-24 05:29:16.250 144 12337.00 109.15 55413.80 88888.00 2007-05-24 05:29:16.375 144 12337.10 109.15 55413.80 88888.00 2007-05-24 05:29:16.500 144 12337.05 109.15 55413.75 88888.00 2007-05-24 05:29:16.625 144 12337.05 109.15 55413.78 88888.00 2007-05-24 05:29:16.750 144 12337.12 109.12 55413.80 88888.00 2007-05-24 05:29:16.875 144 12337.12 109.10 55413.80 88888.00 2007-05-24 05:29:17.000 144 12337.17 109.17 55413.80 88888.00 2007-05-24 05:29:17.125 144 12337.20 109.22 55413.85 88888.00 2007-05-24 05:29:17.250 144 12337.12 109.28 55413.82 88888.00 2007-05-24 05:29:17.375 144 12337.12 109.22 55413.82 88888.00 2007-05-24 05:29:17.500 144 12337.17 109.22 55413.82 88888.00 2007-05-24 05:29:17.625 144 12337.23 109.22 55413.80 88888.00 2007-05-24 05:29:17.750 144 12337.27 109.28 55413.88 88888.00 2007-05-24 05:29:17.875 144 12337.27 109.33 55413.88 88888.00 2007-05-24 05:29:18.000 144 12337.20 109.38 55413.88 88888.00 2007-05-24 05:29:18.125 144 12337.27 109.30 55413.93 88888.00 2007-05-24 05:29:18.250 144 12337.38 109.30 55413.93 88888.00 2007-05-24 05:29:18.375 144 12337.35 109.30 55413.93 88888.00 2007-05-24 05:29:18.500 144 12337.33 109.35 55413.93 88888.00 2007-05-24 05:29:18.625 144 12337.27 109.35 55413.93 88888.00 2007-05-24 05:29:18.750 144 12337.33 109.42 55413.93 88888.00 2007-05-24 05:29:18.875 144 12337.40 109.47 55413.97 88888.00 2007-05-24 05:29:19.000 144 12337.45 109.50 55413.97 88888.00 2007-05-24 05:29:19.125 144 12337.52 109.55 55414.05 88888.00 2007-05-24 05:29:19.250 144 12337.52 109.47 55414.00 88888.00 2007-05-24 05:29:19.375 144 12337.50 109.45 55414.00 88888.00 2007-05-24 05:29:19.500 144 12337.50 109.47 55414.00 88888.00 2007-05-24 05:29:19.625 144 12337.52 109.47 55414.03 88888.00 2007-05-24 05:29:19.750 144 12337.55 109.45 55414.03 88888.00 2007-05-24 05:29:19.875 144 12337.60 109.47 55414.05 88888.00 2007-05-24 05:29:20.000 144 12337.62 109.50 55414.05 88888.00 2007-05-24 05:29:20.125 144 12337.55 109.50 55414.03 88888.00 2007-05-24 05:29:20.250 144 12337.58 109.47 55414.03 88888.00 2007-05-24 05:29:20.375 144 12337.67 109.53 55414.07 88888.00 2007-05-24 05:29:20.500 144 12337.75 109.55 55414.10 88888.00 2007-05-24 05:29:20.625 144 12337.80 109.60 55414.10 88888.00 2007-05-24 05:29:20.750 144 12337.80 109.60 55414.10 88888.00 2007-05-24 05:29:20.875 144 12337.80 109.62 55414.12 88888.00 2007-05-24 05:29:21.000 144 12337.80 109.67 55414.12 88888.00 2007-05-24 05:29:21.125 144 12337.75 109.67 55414.12 88888.00 2007-05-24 05:29:21.250 144 12337.80 109.62 55414.18 88888.00 2007-05-24 05:29:21.375 144 12337.88 109.67 55414.18 88888.00 2007-05-24 05:29:21.500 144 12337.90 109.75 55414.20 88888.00 2007-05-24 05:29:21.625 144 12337.88 109.72 55414.18 88888.00 2007-05-24 05:29:21.750 144 12337.92 109.75 55414.22 88888.00 2007-05-24 05:29:21.875 144 12337.95 109.75 55414.22 88888.00 2007-05-24 05:29:22.000 144 12337.90 109.75 55414.20 88888.00 2007-05-24 05:29:22.125 144 12337.92 109.78 55414.22 88888.00 2007-05-24 05:29:22.250 144 12338.00 109.80 55414.25 88888.00 2007-05-24 05:29:22.375 144 12338.05 109.83 55414.25 88888.00 2007-05-24 05:29:22.500 144 12338.02 109.85 55414.25 88888.00 2007-05-24 05:29:22.625 144 12338.00 109.85 55414.22 88888.00 2007-05-24 05:29:22.750 144 12338.00 109.88 55414.22 88888.00 2007-05-24 05:29:22.875 144 12337.98 109.85 55414.25 88888.00 2007-05-24 05:29:23.000 144 12338.00 109.90 55414.30 88888.00 2007-05-24 05:29:23.125 144 12338.02 109.95 55414.30 88888.00 2007-05-24 05:29:23.250 144 12338.08 109.95 55414.25 88888.00 2007-05-24 05:29:23.375 144 12338.12 109.92 55414.25 88888.00 2007-05-24 05:29:23.500 144 12338.15 109.97 55414.30 88888.00 2007-05-24 05:29:23.625 144 12338.17 110.00 55414.32 88888.00 2007-05-24 05:29:23.750 144 12338.17 109.97 55414.32 88888.00 2007-05-24 05:29:23.875 144 12338.20 110.03 55414.38 88888.00 2007-05-24 05:29:24.000 144 12338.25 110.05 55414.38 88888.00 2007-05-24 05:29:24.125 144 12338.25 110.05 55414.38 88888.00 2007-05-24 05:29:24.250 144 12338.23 110.05 55414.38 88888.00 2007-05-24 05:29:24.375 144 12338.33 110.05 55414.40 88888.00 2007-05-24 05:29:24.500 144 12338.35 110.08 55414.40 88888.00 2007-05-24 05:29:24.625 144 12338.38 110.08 55414.40 88888.00 2007-05-24 05:29:24.750 144 12338.38 110.12 55414.40 88888.00 2007-05-24 05:29:24.875 144 12338.40 110.12 55414.45 88888.00 2007-05-24 05:29:25.000 144 12338.45 110.08 55414.43 88888.00 2007-05-24 05:29:25.125 144 12338.42 110.10 55414.43 88888.00 2007-05-24 05:29:25.250 144 12338.40 110.17 55414.43 88888.00 2007-05-24 05:29:25.375 144 12338.40 110.25 55414.47 88888.00 2007-05-24 05:29:25.500 144 12338.45 110.33 55414.50 88888.00 2007-05-24 05:29:25.625 144 12338.55 110.30 55414.50 88888.00 2007-05-24 05:29:25.750 144 12338.55 110.25 55414.50 88888.00 2007-05-24 05:29:25.875 144 12338.52 110.22 55414.47 88888.00 2007-05-24 05:29:26.000 144 12338.50 110.22 55414.50 88888.00 2007-05-24 05:29:26.125 144 12338.62 110.30 55414.53 88888.00 2007-05-24 05:29:26.250 144 12338.70 110.33 55414.55 88888.00 2007-05-24 05:29:26.375 144 12338.75 110.38 55414.55 88888.00 2007-05-24 05:29:26.500 144 12338.73 110.38 55414.57 88888.00 2007-05-24 05:29:26.625 144 12338.77 110.40 55414.57 88888.00 2007-05-24 05:29:26.750 144 12338.88 110.47 55414.57 88888.00 2007-05-24 05:29:26.875 144 12338.88 110.45 55414.62 88888.00 2007-05-24 05:29:27.000 144 12338.80 110.47 55414.65 88888.00 2007-05-24 05:29:27.125 144 12338.73 110.53 55414.65 88888.00 2007-05-24 05:29:27.250 144 12338.77 110.53 55414.65 88888.00 2007-05-24 05:29:27.375 144 12338.95 110.60 55414.65 88888.00 2007-05-24 05:29:27.500 144 12338.98 110.58 55414.65 88888.00 2007-05-24 05:29:27.625 144 12338.90 110.55 55414.65 88888.00 2007-05-24 05:29:27.750 144 12338.92 110.58 55414.68 88888.00 2007-05-24 05:29:27.875 144 12339.05 110.58 55414.68 88888.00 2007-05-24 05:29:28.000 144 12339.12 110.55 55414.68 88888.00 2007-05-24 05:29:28.125 144 12339.15 110.62 55414.68 88888.00 2007-05-24 05:29:28.250 144 12339.08 110.60 55414.70 88888.00 2007-05-24 05:29:28.375 144 12339.10 110.58 55414.72 88888.00 2007-05-24 05:29:28.500 144 12339.12 110.62 55414.72 88888.00 2007-05-24 05:29:28.625 144 12339.20 110.65 55414.75 88888.00 2007-05-24 05:29:28.750 144 12339.23 110.67 55414.75 88888.00 2007-05-24 05:29:28.875 144 12339.27 110.70 55414.72 88888.00 2007-05-24 05:29:29.000 144 12339.30 110.72 55414.72 88888.00 2007-05-24 05:29:29.125 144 12339.35 110.83 55414.78 88888.00 2007-05-24 05:29:29.250 144 12339.40 110.83 55414.82 88888.00 2007-05-24 05:29:29.375 144 12339.48 110.83 55414.80 88888.00 2007-05-24 05:29:29.500 144 12339.50 110.80 55414.80 88888.00 2007-05-24 05:29:29.625 144 12339.45 110.80 55414.82 88888.00 2007-05-24 05:29:29.750 144 12339.38 110.75 55414.80 88888.00 2007-05-24 05:29:29.875 144 12339.35 110.83 55414.85 88888.00 2007-05-24 05:29:30.000 144 12339.45 110.92 55414.90 88888.00 2007-05-24 05:29:30.125 144 12339.48 110.97 55414.90 88888.00 2007-05-24 05:29:30.250 144 12339.55 110.95 55414.88 88888.00 2007-05-24 05:29:30.375 144 12339.55 110.97 55414.90 88888.00 2007-05-24 05:29:30.500 144 12339.52 111.00 55414.90 88888.00 2007-05-24 05:29:30.625 144 12339.55 111.03 55414.95 88888.00 2007-05-24 05:29:30.750 144 12339.52 110.95 55414.95 88888.00 2007-05-24 05:29:30.875 144 12339.58 111.00 55415.00 88888.00 2007-05-24 05:29:31.000 144 12339.67 111.03 55414.97 88888.00 2007-05-24 05:29:31.125 144 12339.70 111.00 55414.95 88888.00 2007-05-24 05:29:31.250 144 12339.73 111.00 55414.95 88888.00 2007-05-24 05:29:31.375 144 12339.83 111.05 55415.00 88888.00 2007-05-24 05:29:31.500 144 12339.90 111.10 55415.03 88888.00 2007-05-24 05:29:31.625 144 12339.92 111.10 55415.03 88888.00 2007-05-24 05:29:31.750 144 12339.90 111.15 55415.05 88888.00 2007-05-24 05:29:31.875 144 12339.90 111.15 55415.03 88888.00 2007-05-24 05:29:32.000 144 12339.90 111.15 55415.05 88888.00 2007-05-24 05:29:32.125 144 12339.90 111.10 55415.05 88888.00 2007-05-24 05:29:32.250 144 12339.98 111.15 55415.07 88888.00 2007-05-24 05:29:32.375 144 12340.08 111.20 55415.07 88888.00 2007-05-24 05:29:32.500 144 12340.10 111.17 55415.10 88888.00 2007-05-24 05:29:32.625 144 12340.12 111.17 55415.10 88888.00 2007-05-24 05:29:32.750 144 12340.10 111.20 55415.10 88888.00 2007-05-24 05:29:32.875 144 12340.12 111.28 55415.12 88888.00 2007-05-24 05:29:33.000 144 12340.12 111.28 55415.12 88888.00 2007-05-24 05:29:33.125 144 12340.12 111.25 55415.18 88888.00 2007-05-24 05:29:33.250 144 12340.12 111.28 55415.20 88888.00 2007-05-24 05:29:33.375 144 12340.20 111.33 55415.22 88888.00 2007-05-24 05:29:33.500 144 12340.25 111.33 55415.20 88888.00 2007-05-24 05:29:33.625 144 12340.25 111.33 55415.22 88888.00 2007-05-24 05:29:33.750 144 12340.27 111.38 55415.25 88888.00 2007-05-24 05:29:33.875 144 12340.38 111.45 55415.25 88888.00 2007-05-24 05:29:34.000 144 12340.40 111.42 55415.25 88888.00 2007-05-24 05:29:34.125 144 12340.38 111.42 55415.28 88888.00 2007-05-24 05:29:34.250 144 12340.45 111.42 55415.30 88888.00 2007-05-24 05:29:34.375 144 12340.50 111.40 55415.28 88888.00 2007-05-24 05:29:34.500 144 12340.48 111.40 55415.30 88888.00 2007-05-24 05:29:34.625 144 12340.52 111.47 55415.35 88888.00 2007-05-24 05:29:34.750 144 12340.52 111.50 55415.35 88888.00 2007-05-24 05:29:34.875 144 12340.50 111.50 55415.35 88888.00 2007-05-24 05:29:35.000 144 12340.50 111.55 55415.38 88888.00 2007-05-24 05:29:35.125 144 12340.58 111.50 55415.35 88888.00 2007-05-24 05:29:35.250 144 12340.65 111.58 55415.38 88888.00 2007-05-24 05:29:35.375 144 12340.67 111.55 55415.40 88888.00 2007-05-24 05:29:35.500 144 12340.65 111.60 55415.38 88888.00 2007-05-24 05:29:35.625 144 12340.67 111.55 55415.38 88888.00 2007-05-24 05:29:35.750 144 12340.73 111.55 55415.43 88888.00 2007-05-24 05:29:35.875 144 12340.70 111.60 55415.43 88888.00 2007-05-24 05:29:36.000 144 12340.67 111.60 55415.45 88888.00 2007-05-24 05:29:36.125 144 12340.73 111.62 55415.50 88888.00 2007-05-24 05:29:36.250 144 12340.83 111.62 55415.50 88888.00 2007-05-24 05:29:36.375 144 12340.88 111.65 55415.47 88888.00 2007-05-24 05:29:36.500 144 12340.90 111.62 55415.50 88888.00 2007-05-24 05:29:36.625 144 12340.88 111.58 55415.53 88888.00 2007-05-24 05:29:36.750 144 12340.88 111.60 55415.50 88888.00 2007-05-24 05:29:36.875 144 12340.92 111.65 55415.53 88888.00 2007-05-24 05:29:37.000 144 12340.98 111.62 55415.47 88888.00 2007-05-24 05:29:37.125 144 12340.98 111.60 55415.50 88888.00 2007-05-24 05:29:37.250 144 12341.00 111.60 55415.53 88888.00 2007-05-24 05:29:37.375 144 12341.05 111.67 55415.53 88888.00 2007-05-24 05:29:37.500 144 12341.12 111.75 55415.55 88888.00 2007-05-24 05:29:37.625 144 12341.12 111.72 55415.55 88888.00 2007-05-24 05:29:37.750 144 12341.12 111.67 55415.55 88888.00 2007-05-24 05:29:37.875 144 12341.20 111.75 55415.60 88888.00 2007-05-24 05:29:38.000 144 12341.23 111.78 55415.60 88888.00 2007-05-24 05:29:38.125 144 12341.35 111.72 55415.57 88888.00 2007-05-24 05:29:38.250 144 12341.42 111.78 55415.62 88888.00 2007-05-24 05:29:38.375 144 12341.45 111.83 55415.62 88888.00 2007-05-24 05:29:38.500 144 12341.45 111.88 55415.65 88888.00 2007-05-24 05:29:38.625 144 12341.48 111.90 55415.68 88888.00 2007-05-24 05:29:38.750 144 12341.48 111.85 55415.68 88888.00 2007-05-24 05:29:38.875 144 12341.48 111.88 55415.70 88888.00 2007-05-24 05:29:39.000 144 12341.52 111.88 55415.70 88888.00 2007-05-24 05:29:39.125 144 12341.58 111.90 55415.72 88888.00 2007-05-24 05:29:39.250 144 12341.60 111.88 55415.72 88888.00 2007-05-24 05:29:39.375 144 12341.62 111.90 55415.75 88888.00 2007-05-24 05:29:39.500 144 12341.65 111.92 55415.72 88888.00 2007-05-24 05:29:39.625 144 12341.70 111.95 55415.72 88888.00 2007-05-24 05:29:39.750 144 12341.80 111.90 55415.75 88888.00 2007-05-24 05:29:39.875 144 12341.80 111.92 55415.80 88888.00 2007-05-24 05:29:40.000 144 12341.83 111.95 55415.85 88888.00 2007-05-24 05:29:40.125 144 12341.83 111.97 55415.80 88888.00 2007-05-24 05:29:40.250 144 12341.77 111.97 55415.82 88888.00 2007-05-24 05:29:40.375 144 12341.90 112.03 55415.85 88888.00 2007-05-24 05:29:40.500 144 12342.05 112.08 55415.85 88888.00 2007-05-24 05:29:40.625 144 12342.08 112.10 55415.85 88888.00 2007-05-24 05:29:40.750 144 12341.98 112.03 55415.85 88888.00 2007-05-24 05:29:40.875 144 12341.95 112.00 55415.85 88888.00 2007-05-24 05:29:41.000 144 12342.02 112.05 55415.85 88888.00 2007-05-24 05:29:41.125 144 12342.08 112.05 55415.88 88888.00 2007-05-24 05:29:41.250 144 12342.02 112.10 55415.90 88888.00 2007-05-24 05:29:41.375 144 12342.08 112.12 55415.93 88888.00 2007-05-24 05:29:41.500 144 12342.15 112.12 55415.95 88888.00 2007-05-24 05:29:41.625 144 12342.20 112.15 55415.97 88888.00 2007-05-24 05:29:41.750 144 12342.27 112.17 55415.95 88888.00 2007-05-24 05:29:41.875 144 12342.40 112.17 55415.97 88888.00 2007-05-24 05:29:42.000 144 12342.38 112.15 55416.00 88888.00 2007-05-24 05:29:42.125 144 12342.30 112.12 55416.00 88888.00 2007-05-24 05:29:42.250 144 12342.30 112.17 55416.03 88888.00 2007-05-24 05:29:42.375 144 12342.38 112.28 55416.05 88888.00 2007-05-24 05:29:42.500 144 12342.40 112.25 55416.07 88888.00 2007-05-24 05:29:42.625 144 12342.42 112.22 55416.07 88888.00 2007-05-24 05:29:42.750 144 12342.40 112.20 55416.10 88888.00 2007-05-24 05:29:42.875 144 12342.42 112.22 55416.12 88888.00 2007-05-24 05:29:43.000 144 12342.50 112.25 55416.12 88888.00 2007-05-24 05:29:43.125 144 12342.50 112.25 55416.15 88888.00 2007-05-24 05:29:43.250 144 12342.48 112.25 55416.15 88888.00 2007-05-24 05:29:43.375 144 12342.50 112.22 55416.15 88888.00 2007-05-24 05:29:43.500 144 12342.58 112.30 55416.18 88888.00 2007-05-24 05:29:43.625 144 12342.62 112.33 55416.20 88888.00 2007-05-24 05:29:43.750 144 12342.70 112.40 55416.20 88888.00 2007-05-24 05:29:43.875 144 12342.65 112.33 55416.22 88888.00 2007-05-24 05:29:44.000 144 12342.65 112.30 55416.25 88888.00 2007-05-24 05:29:44.125 144 12342.70 112.35 55416.25 88888.00 2007-05-24 05:29:44.250 144 12342.65 112.33 55416.25 88888.00 2007-05-24 05:29:44.375 144 12342.67 112.38 55416.28 88888.00 2007-05-24 05:29:44.500 144 12342.65 112.38 55416.30 88888.00 2007-05-24 05:29:44.625 144 12342.65 112.38 55416.30 88888.00 2007-05-24 05:29:44.750 144 12342.67 112.38 55416.30 88888.00 2007-05-24 05:29:44.875 144 12342.70 112.40 55416.35 88888.00 2007-05-24 05:29:45.000 144 12342.73 112.40 55416.35 88888.00 2007-05-24 05:29:45.125 144 12342.80 112.45 55416.38 88888.00 2007-05-24 05:29:45.250 144 12342.83 112.45 55416.38 88888.00 2007-05-24 05:29:45.375 144 12342.80 112.47 55416.43 88888.00 2007-05-24 05:29:45.500 144 12342.85 112.50 55416.43 88888.00 2007-05-24 05:29:45.625 144 12342.90 112.53 55416.45 88888.00 2007-05-24 05:29:45.750 144 12342.95 112.55 55416.50 88888.00 2007-05-24 05:29:45.875 144 12342.88 112.55 55416.47 88888.00 2007-05-24 05:29:46.000 144 12342.85 112.47 55416.45 88888.00 2007-05-24 05:29:46.125 144 12342.90 112.47 55416.47 88888.00 2007-05-24 05:29:46.250 144 12342.90 112.50 55416.53 88888.00 2007-05-24 05:29:46.375 144 12342.98 112.53 55416.55 88888.00 2007-05-24 05:29:46.500 144 12343.00 112.58 55416.55 88888.00 2007-05-24 05:29:46.625 144 12342.98 112.58 55416.55 88888.00 2007-05-24 05:29:46.750 144 12343.02 112.65 55416.60 88888.00 2007-05-24 05:29:46.875 144 12343.05 112.62 55416.60 88888.00 2007-05-24 05:29:47.000 144 12343.05 112.62 55416.57 88888.00 2007-05-24 05:29:47.125 144 12343.02 112.60 55416.55 88888.00 2007-05-24 05:29:47.250 144 12343.05 112.62 55416.57 88888.00 2007-05-24 05:29:47.375 144 12343.08 112.65 55416.62 88888.00 2007-05-24 05:29:47.500 144 12343.10 112.67 55416.65 88888.00 2007-05-24 05:29:47.625 144 12343.15 112.70 55416.62 88888.00 2007-05-24 05:29:47.750 144 12343.20 112.75 55416.65 88888.00 2007-05-24 05:29:47.875 144 12343.25 112.80 55416.70 88888.00 2007-05-24 05:29:48.000 144 12343.25 112.80 55416.70 88888.00 2007-05-24 05:29:48.125 144 12343.27 112.75 55416.70 88888.00 2007-05-24 05:29:48.250 144 12343.27 112.72 55416.68 88888.00 2007-05-24 05:29:48.375 144 12343.35 112.78 55416.72 88888.00 2007-05-24 05:29:48.500 144 12343.33 112.75 55416.72 88888.00 2007-05-24 05:29:48.625 144 12343.27 112.78 55416.72 88888.00 2007-05-24 05:29:48.750 144 12343.25 112.78 55416.72 88888.00 2007-05-24 05:29:48.875 144 12343.27 112.78 55416.75 88888.00 2007-05-24 05:29:49.000 144 12343.35 112.75 55416.78 88888.00 2007-05-24 05:29:49.125 144 12343.40 112.78 55416.80 88888.00 2007-05-24 05:29:49.250 144 12343.38 112.80 55416.85 88888.00 2007-05-24 05:29:49.375 144 12343.40 112.85 55416.85 88888.00 2007-05-24 05:29:49.500 144 12343.42 112.83 55416.85 88888.00 2007-05-24 05:29:49.625 144 12343.42 112.88 55416.88 88888.00 2007-05-24 05:29:49.750 144 12343.42 112.88 55416.88 88888.00 2007-05-24 05:29:49.875 144 12343.48 112.90 55416.90 88888.00 2007-05-24 05:29:50.000 144 12343.50 112.85 55416.90 88888.00 2007-05-24 05:29:50.125 144 12343.50 112.88 55416.95 88888.00 2007-05-24 05:29:50.250 144 12343.52 112.92 55416.97 88888.00 2007-05-24 05:29:50.375 144 12343.55 112.90 55417.00 88888.00 2007-05-24 05:29:50.500 144 12343.55 112.92 55417.03 88888.00 2007-05-24 05:29:50.625 144 12343.60 112.92 55417.03 88888.00 2007-05-24 05:29:50.750 144 12343.62 112.83 55417.03 88888.00 2007-05-24 05:29:50.875 144 12343.60 112.83 55417.00 88888.00 2007-05-24 05:29:51.000 144 12343.58 112.88 55417.00 88888.00 2007-05-24 05:29:51.125 144 12343.62 112.90 55417.05 88888.00 2007-05-24 05:29:51.250 144 12343.67 112.90 55417.10 88888.00 2007-05-24 05:29:51.375 144 12343.67 112.95 55417.10 88888.00 2007-05-24 05:29:51.500 144 12343.62 112.88 55417.10 88888.00 2007-05-24 05:29:51.625 144 12343.70 112.92 55417.15 88888.00 2007-05-24 05:29:51.750 144 12343.77 113.03 55417.20 88888.00 2007-05-24 05:29:51.875 144 12343.73 113.03 55417.18 88888.00 2007-05-24 05:29:52.000 144 12343.70 112.97 55417.18 88888.00 2007-05-24 05:29:52.125 144 12343.80 113.00 55417.18 88888.00 2007-05-24 05:29:52.250 144 12343.75 112.97 55417.20 88888.00 2007-05-24 05:29:52.375 144 12343.80 113.00 55417.20 88888.00 2007-05-24 05:29:52.500 144 12343.83 113.05 55417.28 88888.00 2007-05-24 05:29:52.625 144 12343.83 113.08 55417.32 88888.00 2007-05-24 05:29:52.750 144 12343.88 113.03 55417.28 88888.00 2007-05-24 05:29:52.875 144 12343.92 113.03 55417.30 88888.00 2007-05-24 05:29:53.000 144 12343.98 113.00 55417.30 88888.00 2007-05-24 05:29:53.125 144 12344.02 113.08 55417.35 88888.00 2007-05-24 05:29:53.250 144 12344.00 113.05 55417.35 88888.00 2007-05-24 05:29:53.375 144 12343.98 113.05 55417.38 88888.00 2007-05-24 05:29:53.500 144 12344.00 113.05 55417.38 88888.00 2007-05-24 05:29:53.625 144 12344.00 113.03 55417.35 88888.00 2007-05-24 05:29:53.750 144 12344.05 113.05 55417.40 88888.00 2007-05-24 05:29:53.875 144 12344.15 113.08 55417.40 88888.00 2007-05-24 05:29:54.000 144 12344.17 113.05 55417.43 88888.00 2007-05-24 05:29:54.125 144 12344.23 113.08 55417.47 88888.00 2007-05-24 05:29:54.250 144 12344.17 113.10 55417.47 88888.00 2007-05-24 05:29:54.375 144 12344.15 113.05 55417.50 88888.00 2007-05-24 05:29:54.500 144 12344.12 113.08 55417.53 88888.00 2007-05-24 05:29:54.625 144 12344.15 113.12 55417.55 88888.00 2007-05-24 05:29:54.750 144 12344.17 113.10 55417.57 88888.00 2007-05-24 05:29:54.875 144 12344.27 113.12 55417.60 88888.00 2007-05-24 05:29:55.000 144 12344.33 113.12 55417.60 88888.00 2007-05-24 05:29:55.125 144 12344.33 113.12 55417.60 88888.00 2007-05-24 05:29:55.250 144 12344.33 113.08 55417.62 88888.00 2007-05-24 05:29:55.375 144 12344.40 113.12 55417.65 88888.00 2007-05-24 05:29:55.500 144 12344.40 113.17 55417.65 88888.00 2007-05-24 05:29:55.625 144 12344.42 113.12 55417.68 88888.00 2007-05-24 05:29:55.750 144 12344.48 113.15 55417.68 88888.00 2007-05-24 05:29:55.875 144 12344.45 113.15 55417.65 88888.00 2007-05-24 05:29:56.000 144 12344.50 113.17 55417.65 88888.00 2007-05-24 05:29:56.125 144 12344.52 113.20 55417.65 88888.00 2007-05-24 05:29:56.250 144 12344.48 113.20 55417.70 88888.00 2007-05-24 05:29:56.375 144 12344.55 113.22 55417.70 88888.00 2007-05-24 05:29:56.500 144 12344.52 113.17 55417.70 88888.00 2007-05-24 05:29:56.625 144 12344.50 113.15 55417.70 88888.00 2007-05-24 05:29:56.750 144 12344.58 113.17 55417.72 88888.00 2007-05-24 05:29:56.875 144 12344.65 113.15 55417.72 88888.00 2007-05-24 05:29:57.000 144 12344.65 113.12 55417.72 88888.00 2007-05-24 05:29:57.125 144 12344.65 113.12 55417.75 88888.00 2007-05-24 05:29:57.250 144 12344.65 113.15 55417.80 88888.00 2007-05-24 05:29:57.375 144 12344.75 113.15 55417.80 88888.00 2007-05-24 05:29:57.500 144 12344.77 113.17 55417.82 88888.00 2007-05-24 05:29:57.625 144 12344.80 113.20 55417.85 88888.00 2007-05-24 05:29:57.750 144 12344.85 113.17 55417.85 88888.00 2007-05-24 05:29:57.875 144 12344.80 113.12 55417.88 88888.00 2007-05-24 05:29:58.000 144 12344.75 113.12 55417.90 88888.00 2007-05-24 05:29:58.125 144 12344.83 113.20 55417.93 88888.00 2007-05-24 05:29:58.250 144 12344.90 113.22 55417.95 88888.00 2007-05-24 05:29:58.375 144 12344.92 113.17 55417.95 88888.00 2007-05-24 05:29:58.500 144 12344.85 113.15 55417.95 88888.00 2007-05-24 05:29:58.625 144 12344.85 113.17 55418.00 88888.00 2007-05-24 05:29:58.750 144 12344.83 113.20 55418.00 88888.00 2007-05-24 05:29:58.875 144 12344.88 113.20 55418.03 88888.00 2007-05-24 05:29:59.000 144 12344.90 113.20 55418.00 88888.00 2007-05-24 05:29:59.125 144 12344.92 113.25 55418.03 88888.00 2007-05-24 05:29:59.250 144 12344.92 113.22 55418.03 88888.00 2007-05-24 05:29:59.375 144 12344.95 113.25 55418.03 88888.00 2007-05-24 05:29:59.500 144 12344.98 113.28 55418.07 88888.00 2007-05-24 05:29:59.625 144 12344.95 113.22 55418.10 88888.00 2007-05-24 05:29:59.750 144 12344.98 113.20 55418.12 88888.00 2007-05-24 05:29:59.875 144 12345.00 113.20 55418.12 88888.00 2007-05-24 05:30:00.000 144 12345.12 113.22 55418.15 88888.00 2007-05-24 05:30:00.125 144 12345.15 113.22 55418.18 88888.00 2007-05-24 05:30:00.250 144 12345.08 113.20 55418.20 88888.00 2007-05-24 05:30:00.375 144 12345.12 113.20 55418.22 88888.00 2007-05-24 05:30:00.500 144 12345.15 113.22 55418.22 88888.00 2007-05-24 05:30:00.625 144 12345.15 113.17 55418.20 88888.00 2007-05-24 05:30:00.750 144 12345.17 113.17 55418.20 88888.00 2007-05-24 05:30:00.875 144 12345.20 113.17 55418.25 88888.00 2007-05-24 05:30:01.000 144 12345.20 113.20 55418.25 88888.00 2007-05-24 05:30:01.125 144 12345.23 113.22 55418.28 88888.00 2007-05-24 05:30:01.250 144 12345.30 113.25 55418.32 88888.00 2007-05-24 05:30:01.375 144 12345.38 113.25 55418.32 88888.00 2007-05-24 05:30:01.500 144 12345.35 113.25 55418.38 88888.00 2007-05-24 05:30:01.625 144 12345.33 113.22 55418.38 88888.00 2007-05-24 05:30:01.750 144 12345.25 113.22 55418.38 88888.00 2007-05-24 05:30:01.875 144 12345.23 113.20 55418.40 88888.00 2007-05-24 05:30:02.000 144 12345.38 113.20 55418.40 88888.00 2007-05-24 05:30:02.125 144 12345.45 113.20 55418.47 88888.00 2007-05-24 05:30:02.250 144 12345.42 113.15 55418.45 88888.00 2007-05-24 05:30:02.375 144 12345.38 113.12 55418.45 88888.00 2007-05-24 05:30:02.500 144 12345.40 113.17 55418.45 88888.00 2007-05-24 05:30:02.625 144 12345.38 113.15 55418.47 88888.00 2007-05-24 05:30:02.750 144 12345.42 113.17 55418.47 88888.00 2007-05-24 05:30:02.875 144 12345.35 113.15 55418.47 88888.00 2007-05-24 05:30:03.000 144 12345.30 113.08 55418.47 88888.00 2007-05-24 05:30:03.125 144 12345.33 113.10 55418.55 88888.00 2007-05-24 05:30:03.250 144 12345.38 113.08 55418.60 88888.00 2007-05-24 05:30:03.375 144 12345.42 113.05 55418.60 88888.00 2007-05-24 05:30:03.500 144 12345.42 113.08 55418.60 88888.00 2007-05-24 05:30:03.625 144 12345.40 113.12 55418.62 88888.00 2007-05-24 05:30:03.750 144 12345.40 113.15 55418.62 88888.00 2007-05-24 05:30:03.875 144 12345.42 113.15 55418.62 88888.00 2007-05-24 05:30:04.000 144 12345.40 113.10 55418.62 88888.00 2007-05-24 05:30:04.125 144 12345.45 113.15 55418.65 88888.00 2007-05-24 05:30:04.250 144 12345.45 113.12 55418.70 88888.00 2007-05-24 05:30:04.375 144 12345.45 113.12 55418.72 88888.00 2007-05-24 05:30:04.500 144 12345.52 113.10 55418.72 88888.00 2007-05-24 05:30:04.625 144 12345.60 113.17 55418.78 88888.00 2007-05-24 05:30:04.750 144 12345.55 113.17 55418.82 88888.00 2007-05-24 05:30:04.875 144 12345.50 113.12 55418.88 88888.00 2007-05-24 05:30:05.000 144 12345.50 113.15 55418.90 88888.00 2007-05-24 05:30:05.125 144 12345.52 113.15 55418.90 88888.00 2007-05-24 05:30:05.250 144 12345.55 113.08 55418.88 88888.00 2007-05-24 05:30:05.375 144 12345.55 113.05 55418.85 88888.00 2007-05-24 05:30:05.500 144 12345.52 113.05 55418.90 88888.00 2007-05-24 05:30:05.625 144 12345.48 113.08 55418.93 88888.00 2007-05-24 05:30:05.750 144 12345.48 113.08 55418.93 88888.00 2007-05-24 05:30:05.875 144 12345.55 113.05 55418.97 88888.00 2007-05-24 05:30:06.000 144 12345.48 113.05 55418.97 88888.00 2007-05-24 05:30:06.125 144 12345.48 113.08 55419.03 88888.00 2007-05-24 05:30:06.250 144 12345.52 113.05 55419.05 88888.00 2007-05-24 05:30:06.375 144 12345.58 113.08 55419.05 88888.00 2007-05-24 05:30:06.500 144 12345.58 113.10 55419.07 88888.00 2007-05-24 05:30:06.625 144 12345.62 113.10 55419.10 88888.00 2007-05-24 05:30:06.750 144 12345.67 113.12 55419.15 88888.00 2007-05-24 05:30:06.875 144 12345.73 113.15 55419.18 88888.00 2007-05-24 05:30:07.000 144 12345.70 113.10 55419.20 88888.00 2007-05-24 05:30:07.125 144 12345.67 113.05 55419.18 88888.00 2007-05-24 05:30:07.250 144 12345.60 113.05 55419.20 88888.00 2007-05-24 05:30:07.375 144 12345.62 113.10 55419.22 88888.00 2007-05-24 05:30:07.500 144 12345.67 113.08 55419.25 88888.00 2007-05-24 05:30:07.625 144 12345.70 113.08 55419.25 88888.00 2007-05-24 05:30:07.750 144 12345.67 113.05 55419.25 88888.00 2007-05-24 05:30:07.875 144 12345.62 113.05 55419.25 88888.00 2007-05-24 05:30:08.000 144 12345.62 113.00 55419.28 88888.00 2007-05-24 05:30:08.125 144 12345.67 113.05 55419.30 88888.00 2007-05-24 05:30:08.250 144 12345.65 113.00 55419.30 88888.00 2007-05-24 05:30:08.375 144 12345.60 112.97 55419.32 88888.00 2007-05-24 05:30:08.500 144 12345.65 113.03 55419.32 88888.00 2007-05-24 05:30:08.625 144 12345.70 113.03 55419.38 88888.00 2007-05-24 05:30:08.750 144 12345.70 113.00 55419.40 88888.00 2007-05-24 05:30:08.875 144 12345.70 112.95 55419.38 88888.00 2007-05-24 05:30:09.000 144 12345.65 112.97 55419.40 88888.00 2007-05-24 05:30:09.125 144 12345.67 112.97 55419.43 88888.00 2007-05-24 05:30:09.250 144 12345.75 113.00 55419.50 88888.00 2007-05-24 05:30:09.375 144 12345.80 112.97 55419.50 88888.00 2007-05-24 05:30:09.500 144 12345.77 112.97 55419.50 88888.00 2007-05-24 05:30:09.625 144 12345.73 112.97 55419.53 88888.00 2007-05-24 05:30:09.750 144 12345.73 112.97 55419.55 88888.00 2007-05-24 05:30:09.875 144 12345.77 112.97 55419.57 88888.00 2007-05-24 05:30:10.000 144 12345.75 112.92 55419.55 88888.00 2007-05-24 05:30:10.125 144 12345.75 112.90 55419.55 88888.00 2007-05-24 05:30:10.250 144 12345.70 112.85 55419.60 88888.00 2007-05-24 05:30:10.375 144 12345.75 112.88 55419.62 88888.00 2007-05-24 05:30:10.500 144 12345.80 112.97 55419.70 88888.00 2007-05-24 05:30:10.625 144 12345.85 112.97 55419.72 88888.00 2007-05-24 05:30:10.750 144 12345.80 112.95 55419.78 88888.00 2007-05-24 05:30:10.875 144 12345.80 112.90 55419.75 88888.00 2007-05-24 05:30:11.000 144 12345.77 112.88 55419.75 88888.00 2007-05-24 05:30:11.125 144 12345.77 112.88 55419.78 88888.00 2007-05-24 05:30:11.250 144 12345.83 112.97 55419.82 88888.00 2007-05-24 05:30:11.375 144 12345.88 112.95 55419.82 88888.00 2007-05-24 05:30:11.500 144 12345.85 112.88 55419.85 88888.00 2007-05-24 05:30:11.625 144 12345.83 112.88 55419.88 88888.00 2007-05-24 05:30:11.750 144 12345.90 112.95 55419.93 88888.00 2007-05-24 05:30:11.875 144 12345.92 112.90 55419.90 88888.00 2007-05-24 05:30:12.000 144 12345.85 112.85 55419.90 88888.00 2007-05-24 05:30:12.125 144 12345.75 112.85 55419.93 88888.00 2007-05-24 05:30:12.250 144 12345.70 112.83 55419.95 88888.00 2007-05-24 05:30:12.375 144 12345.75 112.83 55419.95 88888.00 2007-05-24 05:30:12.500 144 12345.75 112.83 55419.97 88888.00 2007-05-24 05:30:12.625 144 12345.80 112.83 55420.00 88888.00 2007-05-24 05:30:12.750 144 12345.83 112.80 55420.00 88888.00 2007-05-24 05:30:12.875 144 12345.75 112.72 55420.00 88888.00 2007-05-24 05:30:13.000 144 12345.73 112.70 55420.05 88888.00 2007-05-24 05:30:13.125 144 12345.83 112.75 55420.07 88888.00 2007-05-24 05:30:13.250 144 12345.85 112.78 55420.07 88888.00 2007-05-24 05:30:13.375 144 12345.90 112.78 55420.10 88888.00 2007-05-24 05:30:13.500 144 12345.90 112.72 55420.10 88888.00 2007-05-24 05:30:13.625 144 12345.88 112.72 55420.15 88888.00 2007-05-24 05:30:13.750 144 12345.95 112.75 55420.15 88888.00 2007-05-24 05:30:13.875 144 12345.92 112.75 55420.18 88888.00 2007-05-24 05:30:14.000 144 12345.90 112.75 55420.20 88888.00 2007-05-24 05:30:14.125 144 12345.95 112.72 55420.20 88888.00 2007-05-24 05:30:14.250 144 12345.85 112.60 55420.25 88888.00 2007-05-24 05:30:14.375 144 12345.83 112.65 55420.28 88888.00 2007-05-24 05:30:14.500 144 12345.80 112.67 55420.30 88888.00 2007-05-24 05:30:14.625 144 12345.85 112.65 55420.35 88888.00 2007-05-24 05:30:14.750 144 12345.85 112.70 55420.38 88888.00 2007-05-24 05:30:14.875 144 12345.88 112.65 55420.38 88888.00 2007-05-24 05:30:15.000 144 12345.88 112.65 55420.35 88888.00 2007-05-24 05:30:15.125 144 12345.98 112.65 55420.38 88888.00 2007-05-24 05:30:15.250 144 12346.05 112.67 55420.43 88888.00 2007-05-24 05:30:15.375 144 12345.98 112.67 55420.43 88888.00 2007-05-24 05:30:15.500 144 12345.85 112.62 55420.45 88888.00 2007-05-24 05:30:15.625 144 12345.88 112.60 55420.47 88888.00 2007-05-24 05:30:15.750 144 12345.88 112.67 55420.47 88888.00 2007-05-24 05:30:15.875 144 12345.90 112.65 55420.50 88888.00 2007-05-24 05:30:16.000 144 12345.88 112.60 55420.50 88888.00 2007-05-24 05:30:16.125 144 12345.85 112.62 55420.53 88888.00 2007-05-24 05:30:16.250 144 12345.85 112.60 55420.53 88888.00 2007-05-24 05:30:16.375 144 12345.92 112.58 55420.53 88888.00 2007-05-24 05:30:16.500 144 12345.95 112.60 55420.57 88888.00 2007-05-24 05:30:16.625 144 12345.88 112.62 55420.65 88888.00 2007-05-24 05:30:16.750 144 12345.88 112.62 55420.72 88888.00 2007-05-24 05:30:16.875 144 12345.85 112.62 55420.70 88888.00 2007-05-24 05:30:17.000 144 12345.77 112.53 55420.68 88888.00 2007-05-24 05:30:17.125 144 12345.75 112.45 55420.65 88888.00 2007-05-24 05:30:17.250 144 12345.75 112.45 55420.70 88888.00 2007-05-24 05:30:17.375 144 12345.75 112.47 55420.70 88888.00 2007-05-24 05:30:17.500 144 12345.83 112.47 55420.72 88888.00 2007-05-24 05:30:17.625 144 12345.88 112.53 55420.72 88888.00 2007-05-24 05:30:17.750 144 12345.88 112.50 55420.75 88888.00 2007-05-24 05:30:17.875 144 12345.85 112.50 55420.80 88888.00 2007-05-24 05:30:18.000 144 12345.80 112.53 55420.85 88888.00 2007-05-24 05:30:18.125 144 12345.80 112.53 55420.85 88888.00 2007-05-24 05:30:18.250 144 12345.77 112.47 55420.88 88888.00 2007-05-24 05:30:18.375 144 12345.80 112.50 55420.88 88888.00 2007-05-24 05:30:18.500 144 12345.75 112.47 55420.85 88888.00 2007-05-24 05:30:18.625 144 12345.70 112.47 55420.90 88888.00 2007-05-24 05:30:18.750 144 12345.73 112.38 55420.90 88888.00 2007-05-24 05:30:18.875 144 12345.73 112.35 55420.93 88888.00 2007-05-24 05:30:19.000 144 12345.73 112.40 55420.95 88888.00 2007-05-24 05:30:19.125 144 12345.73 112.42 55421.00 88888.00 2007-05-24 05:30:19.250 144 12345.67 112.35 55421.05 88888.00 2007-05-24 05:30:19.375 144 12345.67 112.35 55421.05 88888.00 2007-05-24 05:30:19.500 144 12345.65 112.33 55421.07 88888.00 2007-05-24 05:30:19.625 144 12345.67 112.38 55421.10 88888.00 2007-05-24 05:30:19.750 144 12345.67 112.35 55421.10 88888.00 2007-05-24 05:30:19.875 144 12345.70 112.35 55421.10 88888.00 2007-05-24 05:30:20.000 144 12345.73 112.35 55421.10 88888.00 2007-05-24 05:30:20.125 144 12345.73 112.33 55421.15 88888.00 2007-05-24 05:30:20.250 144 12345.67 112.25 55421.18 88888.00 2007-05-24 05:30:20.375 144 12345.65 112.22 55421.15 88888.00 2007-05-24 05:30:20.500 144 12345.75 112.25 55421.20 88888.00 2007-05-24 05:30:20.625 144 12345.80 112.30 55421.25 88888.00 2007-05-24 05:30:20.750 144 12345.75 112.28 55421.28 88888.00 2007-05-24 05:30:20.875 144 12345.70 112.30 55421.30 88888.00 2007-05-24 05:30:21.000 144 12345.65 112.28 55421.30 88888.00 2007-05-24 05:30:21.125 144 12345.65 112.28 55421.30 88888.00 2007-05-24 05:30:21.250 144 12345.65 112.25 55421.32 88888.00 2007-05-24 05:30:21.375 144 12345.62 112.25 55421.32 88888.00 2007-05-24 05:30:21.500 144 12345.55 112.17 55421.35 88888.00 2007-05-24 05:30:21.625 144 12345.58 112.17 55421.40 88888.00 2007-05-24 05:30:21.750 144 12345.60 112.22 55421.43 88888.00 2007-05-24 05:30:21.875 144 12345.55 112.17 55421.43 88888.00 2007-05-24 05:30:22.000 144 12345.50 112.10 55421.45 88888.00 2007-05-24 05:30:22.125 144 12345.55 112.17 55421.47 88888.00 2007-05-24 05:30:22.250 144 12345.58 112.17 55421.47 88888.00 2007-05-24 05:30:22.375 144 12345.60 112.20 55421.53 88888.00 2007-05-24 05:30:22.500 144 12345.48 112.15 55421.53 88888.00 2007-05-24 05:30:22.625 144 12345.40 112.12 55421.55 88888.00 2007-05-24 05:30:22.750 144 12345.45 112.15 55421.57 88888.00 2007-05-24 05:30:22.875 144 12345.42 112.12 55421.60 88888.00 2007-05-24 05:30:23.000 144 12345.48 112.12 55421.62 88888.00 2007-05-24 05:30:23.125 144 12345.52 112.12 55421.62 88888.00 2007-05-24 05:30:23.250 144 12345.50 112.15 55421.65 88888.00 2007-05-24 05:30:23.375 144 12345.55 112.17 55421.65 88888.00 2007-05-24 05:30:23.500 144 12345.58 112.10 55421.68 88888.00 2007-05-24 05:30:23.625 144 12345.60 112.08 55421.70 88888.00 2007-05-24 05:30:23.750 144 12345.60 112.10 55421.75 88888.00 2007-05-24 05:30:23.875 144 12345.52 112.08 55421.75 88888.00 2007-05-24 05:30:24.000 144 12345.48 112.03 55421.72 88888.00 2007-05-24 05:30:24.125 144 12345.42 112.03 55421.72 88888.00 2007-05-24 05:30:24.250 144 12345.40 112.03 55421.80 88888.00 2007-05-24 05:30:24.375 144 12345.50 112.05 55421.82 88888.00 2007-05-24 05:30:24.500 144 12345.52 112.00 55421.82 88888.00 2007-05-24 05:30:24.625 144 12345.48 112.03 55421.88 88888.00 2007-05-24 05:30:24.750 144 12345.52 112.10 55421.93 88888.00 2007-05-24 05:30:24.875 144 12345.50 112.05 55421.93 88888.00 2007-05-24 05:30:25.000 144 12345.45 112.00 55421.90 88888.00 2007-05-24 05:30:25.125 144 12345.50 112.03 55421.95 88888.00 2007-05-24 05:30:25.250 144 12345.52 112.05 55421.95 88888.00 2007-05-24 05:30:25.375 144 12345.55 112.03 55421.97 88888.00 2007-05-24 05:30:25.500 144 12345.50 111.97 55422.00 88888.00 2007-05-24 05:30:25.625 144 12345.50 111.97 55422.07 88888.00 2007-05-24 05:30:25.750 144 12345.50 112.00 55422.05 88888.00 2007-05-24 05:30:25.875 144 12345.48 111.95 55422.05 88888.00 2007-05-24 05:30:26.000 144 12345.45 111.92 55422.05 88888.00 2007-05-24 05:30:26.125 144 12345.45 111.92 55422.10 88888.00 2007-05-24 05:30:26.250 144 12345.50 111.95 55422.18 88888.00 2007-05-24 05:30:26.375 144 12345.48 111.97 55422.18 88888.00 2007-05-24 05:30:26.500 144 12345.40 111.92 55422.15 88888.00 2007-05-24 05:30:26.625 144 12345.35 111.88 55422.15 88888.00 2007-05-24 05:30:26.750 144 12345.33 111.88 55422.15 88888.00 2007-05-24 05:30:26.875 144 12345.30 111.85 55422.15 88888.00 2007-05-24 05:30:27.000 144 12345.33 111.83 55422.18 88888.00 2007-05-24 05:30:27.125 144 12345.33 111.83 55422.25 88888.00 2007-05-24 05:30:27.250 144 12345.30 111.88 55422.25 88888.00 2007-05-24 05:30:27.375 144 12345.27 111.88 55422.25 88888.00 2007-05-24 05:30:27.500 144 12345.30 111.83 55422.25 88888.00 2007-05-24 05:30:27.625 144 12345.33 111.83 55422.28 88888.00 2007-05-24 05:30:27.750 144 12345.33 111.80 55422.32 88888.00 2007-05-24 05:30:27.875 144 12345.25 111.85 55422.35 88888.00 2007-05-24 05:30:28.000 144 12345.23 111.83 55422.38 88888.00 2007-05-24 05:30:28.125 144 12345.25 111.85 55422.43 88888.00 2007-05-24 05:30:28.250 144 12345.30 111.80 55422.43 88888.00 2007-05-24 05:30:28.375 144 12345.30 111.83 55422.40 88888.00 2007-05-24 05:30:28.500 144 12345.23 111.78 55422.40 88888.00 2007-05-24 05:30:28.625 144 12345.23 111.75 55422.40 88888.00 2007-05-24 05:30:28.750 144 12345.23 111.78 55422.43 88888.00 2007-05-24 05:30:28.875 144 12345.25 111.80 55422.43 88888.00 2007-05-24 05:30:29.000 144 12345.25 111.80 55422.45 88888.00 2007-05-24 05:30:29.125 144 12345.30 111.80 55422.50 88888.00 2007-05-24 05:30:29.250 144 12345.23 111.72 55422.55 88888.00 2007-05-24 05:30:29.375 144 12345.17 111.70 55422.55 88888.00 2007-05-24 05:30:29.500 144 12345.10 111.72 55422.57 88888.00 2007-05-24 05:30:29.625 144 12345.08 111.72 55422.60 88888.00 2007-05-24 05:30:29.750 144 12345.08 111.67 55422.60 88888.00 2007-05-24 05:30:29.875 144 12345.08 111.67 55422.60 88888.00 2007-05-24 05:30:30.000 144 12345.15 111.65 55422.62 88888.00 2007-05-24 05:30:30.125 144 12345.10 111.65 55422.65 88888.00 2007-05-24 05:30:30.250 144 12345.05 111.62 55422.68 88888.00 2007-05-24 05:30:30.375 144 12345.12 111.65 55422.68 88888.00 2007-05-24 05:30:30.500 144 12345.12 111.60 55422.68 88888.00 2007-05-24 05:30:30.625 144 12345.12 111.58 55422.70 88888.00 2007-05-24 05:30:30.750 144 12345.12 111.55 55422.70 88888.00 2007-05-24 05:30:30.875 144 12345.20 111.58 55422.75 88888.00 2007-05-24 05:30:31.000 144 12345.17 111.60 55422.75 88888.00 2007-05-24 05:30:31.125 144 12345.15 111.55 55422.75 88888.00 2007-05-24 05:30:31.250 144 12345.08 111.53 55422.78 88888.00 2007-05-24 05:30:31.375 144 12345.08 111.47 55422.80 88888.00 2007-05-24 05:30:31.500 144 12345.10 111.53 55422.82 88888.00 2007-05-24 05:30:31.625 144 12345.05 111.55 55422.85 88888.00 2007-05-24 05:30:31.750 144 12345.02 111.53 55422.88 88888.00 2007-05-24 05:30:31.875 144 12344.98 111.53 55422.90 88888.00 2007-05-24 05:30:32.000 144 12344.98 111.50 55422.88 88888.00 2007-05-24 05:30:32.125 144 12345.02 111.47 55422.90 88888.00 2007-05-24 05:30:32.250 144 12344.95 111.45 55422.93 88888.00 2007-05-24 05:30:32.375 144 12344.88 111.40 55422.93 88888.00 2007-05-24 05:30:32.500 144 12344.83 111.45 55422.95 88888.00 2007-05-24 05:30:32.625 144 12344.83 111.53 55423.00 88888.00 2007-05-24 05:30:32.750 144 12344.83 111.47 55423.00 88888.00 2007-05-24 05:30:32.875 144 12344.88 111.45 55423.00 88888.00 2007-05-24 05:30:33.000 144 12344.88 111.40 55423.00 88888.00 2007-05-24 05:30:33.125 144 12344.77 111.33 55422.97 88888.00 2007-05-24 05:30:33.250 144 12344.62 111.33 55423.00 88888.00 2007-05-24 05:30:33.375 144 12344.70 111.38 55423.05 88888.00 2007-05-24 05:30:33.500 144 12344.77 111.38 55423.10 88888.00 2007-05-24 05:30:33.625 144 12344.80 111.40 55423.10 88888.00 2007-05-24 05:30:33.750 144 12344.73 111.35 55423.12 88888.00 2007-05-24 05:30:33.875 144 12344.73 111.33 55423.15 88888.00 2007-05-24 05:30:34.000 144 12344.70 111.28 55423.12 88888.00 2007-05-24 05:30:34.125 144 12344.70 111.30 55423.15 88888.00 2007-05-24 05:30:34.250 144 12344.70 111.33 55423.22 88888.00 2007-05-24 05:30:34.375 144 12344.73 111.33 55423.22 88888.00 2007-05-24 05:30:34.500 144 12344.70 111.30 55423.22 88888.00 2007-05-24 05:30:34.625 144 12344.67 111.28 55423.22 88888.00 2007-05-24 05:30:34.750 144 12344.67 111.28 55423.28 88888.00 2007-05-24 05:30:34.875 144 12344.65 111.28 55423.30 88888.00 2007-05-24 05:30:35.000 144 12344.60 111.28 55423.30 88888.00 2007-05-24 05:30:35.125 144 12344.58 111.25 55423.35 88888.00 2007-05-24 05:30:35.250 144 12344.45 111.22 55423.38 88888.00 2007-05-24 05:30:35.375 144 12344.45 111.20 55423.35 88888.00 2007-05-24 05:30:35.500 144 12344.45 111.20 55423.38 88888.00 2007-05-24 05:30:35.625 144 12344.50 111.22 55423.43 88888.00 2007-05-24 05:30:35.750 144 12344.42 111.22 55423.43 88888.00 2007-05-24 05:30:35.875 144 12344.33 111.15 55423.43 88888.00 2007-05-24 05:30:36.000 144 12344.30 111.17 55423.47 88888.00 2007-05-24 05:30:36.125 144 12344.35 111.20 55423.50 88888.00 2007-05-24 05:30:36.250 144 12344.27 111.15 55423.50 88888.00 2007-05-24 05:30:36.375 144 12344.33 111.17 55423.53 88888.00 2007-05-24 05:30:36.500 144 12344.38 111.12 55423.53 88888.00 2007-05-24 05:30:36.625 144 12344.33 111.12 55423.53 88888.00 2007-05-24 05:30:36.750 144 12344.23 111.08 55423.50 88888.00 2007-05-24 05:30:36.875 144 12344.17 111.05 55423.53 88888.00 2007-05-24 05:30:37.000 144 12344.20 111.03 55423.55 88888.00 2007-05-24 05:30:37.125 144 12344.23 111.08 55423.60 88888.00 2007-05-24 05:30:37.250 144 12344.15 111.08 55423.65 88888.00 2007-05-24 05:30:37.375 144 12344.10 111.05 55423.65 88888.00 2007-05-24 05:30:37.500 144 12344.08 111.03 55423.65 88888.00 2007-05-24 05:30:37.625 144 12344.10 111.03 55423.70 88888.00 2007-05-24 05:30:37.750 144 12344.08 111.03 55423.70 88888.00 2007-05-24 05:30:37.875 144 12344.05 111.03 55423.72 88888.00 2007-05-24 05:30:38.000 144 12344.00 110.97 55423.72 88888.00 2007-05-24 05:30:38.125 144 12343.98 111.00 55423.72 88888.00 2007-05-24 05:30:38.250 144 12344.05 111.00 55423.72 88888.00 2007-05-24 05:30:38.375 144 12344.12 111.00 55423.78 88888.00 2007-05-24 05:30:38.500 144 12344.05 110.97 55423.78 88888.00 2007-05-24 05:30:38.625 144 12344.02 111.03 55423.78 88888.00 2007-05-24 05:30:38.750 144 12344.00 110.95 55423.78 88888.00 2007-05-24 05:30:38.875 144 12344.00 110.85 55423.80 88888.00 2007-05-24 05:30:39.000 144 12343.92 110.88 55423.80 88888.00 2007-05-24 05:30:39.125 144 12343.83 110.85 55423.80 88888.00 2007-05-24 05:30:39.250 144 12343.88 110.90 55423.88 88888.00 2007-05-24 05:30:39.375 144 12343.92 110.90 55423.88 88888.00 2007-05-24 05:30:39.500 144 12343.88 110.85 55423.90 88888.00 2007-05-24 05:30:39.625 144 12343.83 110.85 55423.95 88888.00 2007-05-24 05:30:39.750 144 12343.80 110.83 55423.95 88888.00 2007-05-24 05:30:39.875 144 12343.80 110.83 55423.95 88888.00 2007-05-24 05:30:40.000 144 12343.75 110.83 55423.97 88888.00 2007-05-24 05:30:40.125 144 12343.77 110.80 55424.00 88888.00 2007-05-24 05:30:40.250 144 12343.62 110.78 55424.03 88888.00 2007-05-24 05:30:40.375 144 12343.65 110.80 55424.07 88888.00 2007-05-24 05:30:40.500 144 12343.70 110.80 55424.12 88888.00 2007-05-24 05:30:40.625 144 12343.70 110.75 55424.10 88888.00 2007-05-24 05:30:40.750 144 12343.65 110.78 55424.10 88888.00 2007-05-24 05:30:40.875 144 12343.50 110.72 55424.10 88888.00 2007-05-24 05:30:41.000 144 12343.48 110.67 55424.10 88888.00 2007-05-24 05:30:41.125 144 12343.45 110.65 55424.12 88888.00 2007-05-24 05:30:41.250 144 12343.42 110.65 55424.10 88888.00 2007-05-24 05:30:41.375 144 12343.42 110.67 55424.12 88888.00 2007-05-24 05:30:41.500 144 12343.42 110.65 55424.18 88888.00 2007-05-24 05:30:41.625 144 12343.48 110.65 55424.20 88888.00 2007-05-24 05:30:41.750 144 12343.50 110.65 55424.18 88888.00 2007-05-24 05:30:41.875 144 12343.45 110.65 55424.18 88888.00 2007-05-24 05:30:42.000 144 12343.42 110.67 55424.18 88888.00 2007-05-24 05:30:42.125 144 12343.35 110.60 55424.20 88888.00 2007-05-24 05:30:42.250 144 12343.38 110.60 55424.22 88888.00 2007-05-24 05:30:42.375 144 12343.40 110.58 55424.22 88888.00 2007-05-24 05:30:42.500 144 12343.35 110.53 55424.22 88888.00 2007-05-24 05:30:42.625 144 12343.33 110.53 55424.22 88888.00 2007-05-24 05:30:42.750 144 12343.30 110.42 55424.20 88888.00 2007-05-24 05:30:42.875 144 12343.25 110.47 55424.22 88888.00 2007-05-24 05:30:43.000 144 12343.27 110.53 55424.28 88888.00 2007-05-24 05:30:43.125 144 12343.25 110.47 55424.28 88888.00 2007-05-24 05:30:43.250 144 12343.17 110.38 55424.25 88888.00 2007-05-24 05:30:43.375 144 12343.20 110.45 55424.30 88888.00 2007-05-24 05:30:43.500 144 12343.23 110.47 55424.32 88888.00 2007-05-24 05:30:43.625 144 12343.23 110.45 55424.35 88888.00 2007-05-24 05:30:43.750 144 12343.20 110.40 55424.35 88888.00 2007-05-24 05:30:43.875 144 12343.17 110.38 55424.32 88888.00 2007-05-24 05:30:44.000 144 12343.23 110.38 55424.32 88888.00 2007-05-24 05:30:44.125 144 12343.23 110.38 55424.38 88888.00 2007-05-24 05:30:44.250 144 12343.20 110.30 55424.45 88888.00 2007-05-24 05:30:44.375 144 12343.17 110.28 55424.45 88888.00 2007-05-24 05:30:44.500 144 12343.12 110.30 55424.45 88888.00 2007-05-24 05:30:44.625 144 12343.12 110.28 55424.45 88888.00 2007-05-24 05:30:44.750 144 12343.10 110.25 55424.45 88888.00 2007-05-24 05:30:44.875 144 12343.12 110.22 55424.45 88888.00 2007-05-24 05:30:45.000 144 12343.08 110.22 55424.47 88888.00 2007-05-24 05:30:45.125 144 12343.08 110.25 55424.50 88888.00 2007-05-24 05:30:45.250 144 12343.12 110.22 55424.47 88888.00 2007-05-24 05:30:45.375 144 12343.12 110.17 55424.47 88888.00 2007-05-24 05:30:45.500 144 12343.08 110.17 55424.47 88888.00 2007-05-24 05:30:45.625 144 12343.10 110.15 55424.53 88888.00 2007-05-24 05:30:45.750 144 12343.12 110.15 55424.50 88888.00 2007-05-24 05:30:45.875 144 12343.10 110.17 55424.50 88888.00 2007-05-24 05:30:46.000 144 12343.10 110.20 55424.50 88888.00 2007-05-24 05:30:46.125 144 12343.02 110.20 55424.50 88888.00 2007-05-24 05:30:46.250 144 12342.95 110.10 55424.50 88888.00 2007-05-24 05:30:46.375 144 12342.95 110.05 55424.53 88888.00 2007-05-24 05:30:46.500 144 12343.05 110.05 55424.53 88888.00 2007-05-24 05:30:46.625 144 12343.08 110.05 55424.53 88888.00 2007-05-24 05:30:46.750 144 12343.08 110.08 55424.55 88888.00 2007-05-24 05:30:46.875 144 12343.05 110.08 55424.60 88888.00 2007-05-24 05:30:47.000 144 12343.05 110.03 55424.60 88888.00 2007-05-24 05:30:47.125 144 12343.00 110.00 55424.62 88888.00 2007-05-24 05:30:47.250 144 12342.95 110.00 55424.62 88888.00 2007-05-24 05:30:47.375 144 12343.02 110.03 55424.62 88888.00 2007-05-24 05:30:47.500 144 12343.00 109.95 55424.65 88888.00 2007-05-24 05:30:47.625 144 12343.02 109.92 55424.65 88888.00 2007-05-24 05:30:47.750 144 12343.00 109.95 55424.68 88888.00 2007-05-24 05:30:47.875 144 12343.02 109.97 55424.65 88888.00 2007-05-24 05:30:48.000 144 12343.08 109.95 55424.68 88888.00 2007-05-24 05:30:48.125 144 12343.02 109.90 55424.70 88888.00 2007-05-24 05:30:48.250 144 12343.00 109.90 55424.72 88888.00 2007-05-24 05:30:48.375 144 12342.92 109.88 55424.70 88888.00 2007-05-24 05:30:48.500 144 12342.92 109.90 55424.70 88888.00 2007-05-24 05:30:48.625 144 12342.92 109.88 55424.72 88888.00 2007-05-24 05:30:48.750 144 12342.90 109.83 55424.72 88888.00 2007-05-24 05:30:48.875 144 12342.92 109.80 55424.75 88888.00 2007-05-24 05:30:49.000 144 12342.90 109.78 55424.75 88888.00 2007-05-24 05:30:49.125 144 12342.95 109.75 55424.75 88888.00 2007-05-24 05:30:49.250 144 12342.95 109.78 55424.78 88888.00 2007-05-24 05:30:49.375 144 12342.95 109.78 55424.78 88888.00 2007-05-24 05:30:49.500 144 12342.98 109.78 55424.80 88888.00 2007-05-24 05:30:49.625 144 12343.00 109.78 55424.80 88888.00 2007-05-24 05:30:49.750 144 12342.98 109.75 55424.80 88888.00 2007-05-24 05:30:49.875 144 12342.95 109.75 55424.82 88888.00 2007-05-24 05:30:50.000 144 12342.92 109.75 55424.82 88888.00 2007-05-24 05:30:50.125 144 12342.95 109.70 55424.82 88888.00 2007-05-24 05:30:50.250 144 12342.90 109.65 55424.80 88888.00 2007-05-24 05:30:50.375 144 12342.92 109.65 55424.80 88888.00 2007-05-24 05:30:50.500 144 12342.92 109.72 55424.80 88888.00 2007-05-24 05:30:50.625 144 12342.88 109.65 55424.82 88888.00 2007-05-24 05:30:50.750 144 12342.85 109.62 55424.85 88888.00 2007-05-24 05:30:50.875 144 12342.90 109.65 55424.88 88888.00 2007-05-24 05:30:51.000 144 12342.88 109.65 55424.88 88888.00 2007-05-24 05:30:51.125 144 12342.88 109.62 55424.88 88888.00 2007-05-24 05:30:51.250 144 12342.92 109.65 55424.93 88888.00 2007-05-24 05:30:51.375 144 12342.98 109.65 55424.93 88888.00 2007-05-24 05:30:51.500 144 12342.92 109.62 55424.90 88888.00 2007-05-24 05:30:51.625 144 12342.90 109.62 55424.93 88888.00 2007-05-24 05:30:51.750 144 12342.85 109.60 55424.93 88888.00 2007-05-24 05:30:51.875 144 12342.80 109.58 55424.95 88888.00 2007-05-24 05:30:52.000 144 12342.85 109.55 55424.95 88888.00 2007-05-24 05:30:52.125 144 12342.88 109.50 55424.97 88888.00 2007-05-24 05:30:52.250 144 12342.85 109.53 55424.97 88888.00 2007-05-24 05:30:52.375 144 12342.80 109.53 55424.97 88888.00 2007-05-24 05:30:52.500 144 12342.77 109.50 55424.95 88888.00 2007-05-24 05:30:52.625 144 12342.73 109.45 55424.93 88888.00 2007-05-24 05:30:52.750 144 12342.75 109.42 55424.95 88888.00 2007-05-24 05:30:52.875 144 12342.73 109.38 55424.95 88888.00 2007-05-24 05:30:53.000 144 12342.73 109.42 55424.95 88888.00 2007-05-24 05:30:53.125 144 12342.75 109.45 55424.97 88888.00 2007-05-24 05:30:53.250 144 12342.70 109.42 55425.00 88888.00 2007-05-24 05:30:53.375 144 12342.73 109.45 55425.00 88888.00 2007-05-24 05:30:53.500 144 12342.70 109.40 55425.05 88888.00 2007-05-24 05:30:53.625 144 12342.75 109.45 55425.07 88888.00 2007-05-24 05:30:53.750 144 12342.77 109.45 55425.07 88888.00 2007-05-24 05:30:53.875 144 12342.75 109.35 55425.07 88888.00 2007-05-24 05:30:54.000 144 12342.75 109.38 55425.05 88888.00 2007-05-24 05:30:54.125 144 12342.65 109.35 55425.07 88888.00 2007-05-24 05:30:54.250 144 12342.70 109.35 55425.10 88888.00 2007-05-24 05:30:54.375 144 12342.67 109.30 55425.07 88888.00 2007-05-24 05:30:54.500 144 12342.58 109.22 55425.07 88888.00 2007-05-24 05:30:54.625 144 12342.58 109.20 55425.07 88888.00 2007-05-24 05:30:54.750 144 12342.62 109.28 55425.10 88888.00 2007-05-24 05:30:54.875 144 12342.60 109.35 55425.15 88888.00 2007-05-24 05:30:55.000 144 12342.55 109.33 55425.10 88888.00 2007-05-24 05:30:55.125 144 12342.52 109.30 55425.12 88888.00 2007-05-24 05:30:55.250 144 12342.52 109.25 55425.15 88888.00 2007-05-24 05:30:55.375 144 12342.55 109.22 55425.12 88888.00 2007-05-24 05:30:55.500 144 12342.48 109.22 55425.12 88888.00 2007-05-24 05:30:55.625 144 12342.45 109.25 55425.18 88888.00 2007-05-24 05:30:55.750 144 12342.45 109.20 55425.18 88888.00 2007-05-24 05:30:55.875 144 12342.48 109.12 55425.15 88888.00 2007-05-24 05:30:56.000 144 12342.45 109.12 55425.15 88888.00 2007-05-24 05:30:56.125 144 12342.42 109.20 55425.18 88888.00 2007-05-24 05:30:56.250 144 12342.35 109.15 55425.20 88888.00 2007-05-24 05:30:56.375 144 12342.33 109.12 55425.18 88888.00 2007-05-24 05:30:56.500 144 12342.33 109.15 55425.18 88888.00 2007-05-24 05:30:56.625 144 12342.27 109.17 55425.12 88888.00 2007-05-24 05:30:56.750 144 12342.25 109.15 55425.18 88888.00 2007-05-24 05:30:56.875 144 12342.27 109.10 55425.18 88888.00 2007-05-24 05:30:57.000 144 12342.30 109.12 55425.22 88888.00 2007-05-24 05:30:57.125 144 12342.25 109.17 55425.25 88888.00 2007-05-24 05:30:57.250 144 12342.20 109.10 55425.22 88888.00 2007-05-24 05:30:57.375 144 12342.23 109.12 55425.25 88888.00 2007-05-24 05:30:57.500 144 12342.20 109.10 55425.25 88888.00 2007-05-24 05:30:57.625 144 12342.12 109.05 55425.28 88888.00 2007-05-24 05:30:57.750 144 12342.10 109.03 55425.30 88888.00 2007-05-24 05:30:57.875 144 12342.12 109.05 55425.30 88888.00 2007-05-24 05:30:58.000 144 12342.15 109.03 55425.30 88888.00 2007-05-24 05:30:58.125 144 12342.08 109.00 55425.28 88888.00 2007-05-24 05:30:58.250 144 12342.02 109.00 55425.32 88888.00 2007-05-24 05:30:58.375 144 12341.98 108.97 55425.30 88888.00 2007-05-24 05:30:58.500 144 12342.00 109.00 55425.35 88888.00 2007-05-24 05:30:58.625 144 12341.98 108.97 55425.32 88888.00 2007-05-24 05:30:58.750 144 12342.02 108.92 55425.35 88888.00 2007-05-24 05:30:58.875 144 12342.08 108.90 55425.35 88888.00 2007-05-24 05:30:59.000 144 12342.05 108.95 55425.35 88888.00 2007-05-24 05:30:59.125 144 12342.00 108.97 55425.35 88888.00 2007-05-24 05:30:59.250 144 12342.00 108.92 55425.35 88888.00 2007-05-24 05:30:59.375 144 12342.00 108.92 55425.35 88888.00 2007-05-24 05:30:59.500 144 12342.00 108.92 55425.38 88888.00 2007-05-24 05:30:59.625 144 12342.02 108.90 55425.38 88888.00 2007-05-24 05:30:59.750 144 12341.98 108.92 55425.35 88888.00 2007-05-24 05:30:59.875 144 12341.90 108.88 55425.35 88888.00 2007-05-24 05:31:00.000 144 12341.90 108.88 55425.38 88888.00 2007-05-24 05:31:00.125 144 12341.85 108.88 55425.40 88888.00 2007-05-24 05:31:00.250 144 12341.80 108.83 55425.38 88888.00 2007-05-24 05:31:00.375 144 12341.73 108.83 55425.35 88888.00 2007-05-24 05:31:00.500 144 12341.77 108.85 55425.38 88888.00 2007-05-24 05:31:00.625 144 12341.80 108.83 55425.40 88888.00 2007-05-24 05:31:00.750 144 12341.77 108.80 55425.40 88888.00 2007-05-24 05:31:00.875 144 12341.77 108.80 55425.38 88888.00 2007-05-24 05:31:01.000 144 12341.73 108.80 55425.40 88888.00 2007-05-24 05:31:01.125 144 12341.80 108.88 55425.47 88888.00 2007-05-24 05:31:01.250 144 12341.75 108.85 55425.45 88888.00 2007-05-24 05:31:01.375 144 12341.77 108.83 55425.45 88888.00 2007-05-24 05:31:01.500 144 12341.70 108.83 55425.45 88888.00 2007-05-24 05:31:01.625 144 12341.62 108.80 55425.43 88888.00 2007-05-24 05:31:01.750 144 12341.62 108.75 55425.43 88888.00 2007-05-24 05:31:01.875 144 12341.70 108.72 55425.40 88888.00 2007-05-24 05:31:02.000 144 12341.75 108.75 55425.45 88888.00 2007-05-24 05:31:02.125 144 12341.73 108.75 55425.47 88888.00 2007-05-24 05:31:02.250 144 12341.65 108.65 55425.47 88888.00 2007-05-24 05:31:02.375 144 12341.65 108.70 55425.43 88888.00 2007-05-24 05:31:02.500 144 12341.60 108.67 55425.40 88888.00 2007-05-24 05:31:02.625 144 12341.58 108.72 55425.47 88888.00 2007-05-24 05:31:02.750 144 12341.55 108.67 55425.47 88888.00 2007-05-24 05:31:02.875 144 12341.58 108.70 55425.50 88888.00 2007-05-24 05:31:03.000 144 12341.62 108.67 55425.50 88888.00 2007-05-24 05:31:03.125 144 12341.65 108.65 55425.47 88888.00 2007-05-24 05:31:03.250 144 12341.62 108.62 55425.47 88888.00 2007-05-24 05:31:03.375 144 12341.60 108.62 55425.50 88888.00 2007-05-24 05:31:03.500 144 12341.60 108.62 55425.55 88888.00 2007-05-24 05:31:03.625 144 12341.60 108.65 55425.57 88888.00 2007-05-24 05:31:03.750 144 12341.65 108.67 55425.57 88888.00 2007-05-24 05:31:03.875 144 12341.62 108.62 55425.55 88888.00 2007-05-24 05:31:04.000 144 12341.58 108.60 55425.50 88888.00 2007-05-24 05:31:04.125 144 12341.58 108.60 55425.55 88888.00 2007-05-24 05:31:04.250 144 12341.65 108.60 55425.60 88888.00 2007-05-24 05:31:04.375 144 12341.58 108.60 55425.60 88888.00 2007-05-24 05:31:04.500 144 12341.58 108.60 55425.57 88888.00 2007-05-24 05:31:04.625 144 12341.52 108.62 55425.60 88888.00 2007-05-24 05:31:04.750 144 12341.55 108.62 55425.57 88888.00 2007-05-24 05:31:04.875 144 12341.55 108.60 55425.55 88888.00 2007-05-24 05:31:05.000 144 12341.55 108.55 55425.55 88888.00 2007-05-24 05:31:05.125 144 12341.60 108.58 55425.60 88888.00 2007-05-24 05:31:05.250 144 12341.55 108.60 55425.57 88888.00 2007-05-24 05:31:05.375 144 12341.52 108.55 55425.57 88888.00 2007-05-24 05:31:05.500 144 12341.50 108.47 55425.53 88888.00 2007-05-24 05:31:05.625 144 12341.52 108.47 55425.53 88888.00 2007-05-24 05:31:05.750 144 12341.50 108.50 55425.57 88888.00 2007-05-24 05:31:05.875 144 12341.45 108.50 55425.55 88888.00 2007-05-24 05:31:06.000 144 12341.48 108.53 55425.55 88888.00 2007-05-24 05:31:06.125 144 12341.52 108.55 55425.55 88888.00 2007-05-24 05:31:06.250 144 12341.50 108.50 55425.60 88888.00 2007-05-24 05:31:06.375 144 12341.55 108.50 55425.57 88888.00 2007-05-24 05:31:06.500 144 12341.55 108.42 55425.55 88888.00 2007-05-24 05:31:06.625 144 12341.50 108.42 55425.55 88888.00 2007-05-24 05:31:06.750 144 12341.52 108.47 55425.57 88888.00 2007-05-24 05:31:06.875 144 12341.50 108.47 55425.55 88888.00 2007-05-24 05:31:07.000 144 12341.55 108.53 55425.57 88888.00 2007-05-24 05:31:07.125 144 12341.55 108.47 55425.57 88888.00 2007-05-24 05:31:07.250 144 12341.50 108.45 55425.57 88888.00 2007-05-24 05:31:07.375 144 12341.48 108.45 55425.55 88888.00 2007-05-24 05:31:07.500 144 12341.50 108.45 55425.53 88888.00 2007-05-24 05:31:07.625 144 12341.52 108.42 55425.55 88888.00 2007-05-24 05:31:07.750 144 12341.50 108.42 55425.55 88888.00 2007-05-24 05:31:07.875 144 12341.50 108.42 55425.57 88888.00 2007-05-24 05:31:08.000 144 12341.50 108.42 55425.60 88888.00 2007-05-24 05:31:08.125 144 12341.48 108.45 55425.60 88888.00 2007-05-24 05:31:08.250 144 12341.42 108.38 55425.57 88888.00 2007-05-24 05:31:08.375 144 12341.45 108.35 55425.55 88888.00 2007-05-24 05:31:08.500 144 12341.48 108.38 55425.53 88888.00 2007-05-24 05:31:08.625 144 12341.48 108.38 55425.55 88888.00 2007-05-24 05:31:08.750 144 12341.45 108.35 55425.57 88888.00 2007-05-24 05:31:08.875 144 12341.45 108.33 55425.60 88888.00 2007-05-24 05:31:09.000 144 12341.45 108.35 55425.60 88888.00 2007-05-24 05:31:09.125 144 12341.45 108.38 55425.57 88888.00 2007-05-24 05:31:09.250 144 12341.45 108.33 55425.55 88888.00 2007-05-24 05:31:09.375 144 12341.45 108.30 55425.57 88888.00 2007-05-24 05:31:09.500 144 12341.45 108.28 55425.60 88888.00 2007-05-24 05:31:09.625 144 12341.55 108.33 55425.60 88888.00 2007-05-24 05:31:09.750 144 12341.55 108.33 55425.60 88888.00 2007-05-24 05:31:09.875 144 12341.48 108.30 55425.60 88888.00 2007-05-24 05:31:10.000 144 12341.48 108.25 55425.57 88888.00 2007-05-24 05:31:10.125 144 12341.55 108.22 55425.60 88888.00 2007-05-24 05:31:10.250 144 12341.55 108.25 55425.57 88888.00 2007-05-24 05:31:10.375 144 12341.52 108.28 55425.57 88888.00 2007-05-24 05:31:10.500 144 12341.50 108.33 55425.57 88888.00 2007-05-24 05:31:10.625 144 12341.52 108.33 55425.60 88888.00 2007-05-24 05:31:10.750 144 12341.55 108.30 55425.60 88888.00 2007-05-24 05:31:10.875 144 12341.55 108.33 55425.60 88888.00 2007-05-24 05:31:11.000 144 12341.50 108.30 55425.57 88888.00 2007-05-24 05:31:11.125 144 12341.50 108.28 55425.57 88888.00 2007-05-24 05:31:11.250 144 12341.42 108.25 55425.55 88888.00 2007-05-24 05:31:11.375 144 12341.40 108.20 55425.55 88888.00 2007-05-24 05:31:11.500 144 12341.38 108.20 55425.55 88888.00 2007-05-24 05:31:11.625 144 12341.30 108.25 55425.57 88888.00 2007-05-24 05:31:11.750 144 12341.27 108.28 55425.62 88888.00 2007-05-24 05:31:11.875 144 12341.30 108.25 55425.60 88888.00 2007-05-24 05:31:12.000 144 12341.33 108.25 55425.60 88888.00 2007-05-24 05:31:12.125 144 12341.35 108.33 55425.65 88888.00 2007-05-24 05:31:12.250 144 12341.33 108.30 55425.68 88888.00 2007-05-24 05:31:12.375 144 12341.30 108.22 55425.65 88888.00 2007-05-24 05:31:12.500 144 12341.23 108.20 55425.57 88888.00 2007-05-24 05:31:12.625 144 12341.25 108.25 55425.57 88888.00 2007-05-24 05:31:12.750 144 12341.27 108.30 55425.60 88888.00 2007-05-24 05:31:12.875 144 12341.25 108.28 55425.60 88888.00 2007-05-24 05:31:13.000 144 12341.25 108.22 55425.60 88888.00 2007-05-24 05:31:13.125 144 12341.27 108.20 55425.60 88888.00 2007-05-24 05:31:13.250 144 12341.30 108.25 55425.65 88888.00 2007-05-24 05:31:13.375 144 12341.30 108.30 55425.65 88888.00 2007-05-24 05:31:13.500 144 12341.25 108.30 55425.62 88888.00 2007-05-24 05:31:13.625 144 12341.17 108.28 55425.60 88888.00 2007-05-24 05:31:13.750 144 12341.25 108.28 55425.60 88888.00 2007-05-24 05:31:13.875 144 12341.30 108.35 55425.65 88888.00 2007-05-24 05:31:14.000 144 12341.33 108.30 55425.60 88888.00 2007-05-24 05:31:14.125 144 12341.23 108.22 55425.55 88888.00 2007-05-24 05:31:14.250 144 12341.15 108.17 55425.57 88888.00 2007-05-24 05:31:14.375 144 12341.25 108.22 55425.60 88888.00 2007-05-24 05:31:14.500 144 12341.30 108.30 55425.62 88888.00 2007-05-24 05:31:14.625 144 12341.30 108.35 55425.65 88888.00 2007-05-24 05:31:14.750 144 12341.23 108.25 55425.62 88888.00 2007-05-24 05:31:14.875 144 12341.25 108.25 55425.62 88888.00 2007-05-24 05:31:15.000 144 12341.23 108.30 55425.60 88888.00 2007-05-24 05:31:15.125 144 12341.10 108.25 55425.57 88888.00 2007-05-24 05:31:15.250 144 12341.05 108.17 55425.57 88888.00 2007-05-24 05:31:15.375 144 12341.23 108.25 55425.62 88888.00 2007-05-24 05:31:15.500 144 12341.27 108.30 55425.62 88888.00 2007-05-24 05:31:15.625 144 12341.15 108.30 55425.60 88888.00 2007-05-24 05:31:15.750 144 12341.08 108.28 55425.57 88888.00 2007-05-24 05:31:15.875 144 12341.10 108.17 55425.57 88888.00 2007-05-24 05:31:16.000 144 12341.10 108.20 55425.57 88888.00 2007-05-24 05:31:16.125 144 12341.12 108.22 55425.60 88888.00 2007-05-24 05:31:16.250 144 12341.15 108.15 55425.62 88888.00 2007-05-24 05:31:16.375 144 12341.15 108.20 55425.62 88888.00 2007-05-24 05:31:16.500 144 12341.12 108.22 55425.62 88888.00 2007-05-24 05:31:16.625 144 12341.15 108.20 55425.65 88888.00 2007-05-24 05:31:16.750 144 12341.12 108.10 55425.65 88888.00 2007-05-24 05:31:16.875 144 12341.12 108.10 55425.65 88888.00 2007-05-24 05:31:17.000 144 12341.15 108.20 55425.65 88888.00 2007-05-24 05:31:17.125 144 12341.17 108.12 55425.62 88888.00 2007-05-24 05:31:17.250 144 12341.15 108.10 55425.68 88888.00 2007-05-24 05:31:17.375 144 12341.10 108.10 55425.65 88888.00 2007-05-24 05:31:17.500 144 12341.08 108.08 55425.62 88888.00 2007-05-24 05:31:17.625 144 12340.98 108.08 55425.62 88888.00 2007-05-24 05:31:17.750 144 12341.00 108.08 55425.68 88888.00 2007-05-24 05:31:17.875 144 12341.10 108.05 55425.65 88888.00 2007-05-24 05:31:18.000 144 12341.10 108.08 55425.62 88888.00 2007-05-24 05:31:18.125 144 12341.08 108.10 55425.65 88888.00 2007-05-24 05:31:18.250 144 12341.02 108.05 55425.68 88888.00 2007-05-24 05:31:18.375 144 12341.05 108.05 55425.68 88888.00 2007-05-24 05:31:18.500 144 12341.05 108.03 55425.68 88888.00 2007-05-24 05:31:18.625 144 12341.05 108.00 55425.68 88888.00 2007-05-24 05:31:18.750 144 12341.02 107.97 55425.68 88888.00 2007-05-24 05:31:18.875 144 12341.00 107.97 55425.62 88888.00 2007-05-24 05:31:19.000 144 12340.95 107.95 55425.65 88888.00 2007-05-24 05:31:19.125 144 12341.00 107.92 55425.65 88888.00 2007-05-24 05:31:19.250 144 12340.95 107.92 55425.65 88888.00 2007-05-24 05:31:19.375 144 12340.95 107.95 55425.65 88888.00 2007-05-24 05:31:19.500 144 12340.90 107.92 55425.62 88888.00 2007-05-24 05:31:19.625 144 12340.80 107.95 55425.65 88888.00 2007-05-24 05:31:19.750 144 12340.85 108.03 55425.70 88888.00 2007-05-24 05:31:19.875 144 12340.88 107.95 55425.68 88888.00 2007-05-24 05:31:20.000 144 12340.80 107.92 55425.68 88888.00 2007-05-24 05:31:20.125 144 12340.70 107.92 55425.70 88888.00 2007-05-24 05:31:20.250 144 12340.67 107.88 55425.68 88888.00 2007-05-24 05:31:20.375 144 12340.75 107.88 55425.68 88888.00 2007-05-24 05:31:20.500 144 12340.75 107.85 55425.65 88888.00 2007-05-24 05:31:20.625 144 12340.73 107.90 55425.68 88888.00 2007-05-24 05:31:20.750 144 12340.73 107.88 55425.65 88888.00 2007-05-24 05:31:20.875 144 12340.73 107.85 55425.62 88888.00 2007-05-24 05:31:21.000 144 12340.70 107.88 55425.68 88888.00 2007-05-24 05:31:21.125 144 12340.73 107.88 55425.68 88888.00 2007-05-24 05:31:21.250 144 12340.75 107.80 55425.65 88888.00 2007-05-24 05:31:21.375 144 12340.73 107.80 55425.62 88888.00 2007-05-24 05:31:21.500 144 12340.73 107.83 55425.62 88888.00 2007-05-24 05:31:21.625 144 12340.73 107.88 55425.62 88888.00 2007-05-24 05:31:21.750 144 12340.67 107.83 55425.60 88888.00 2007-05-24 05:31:21.875 144 12340.67 107.75 55425.60 88888.00 2007-05-24 05:31:22.000 144 12340.65 107.80 55425.62 88888.00 2007-05-24 05:31:22.125 144 12340.67 107.83 55425.65 88888.00 2007-05-24 05:31:22.250 144 12340.58 107.75 55425.62 88888.00 2007-05-24 05:31:22.375 144 12340.58 107.78 55425.62 88888.00 2007-05-24 05:31:22.500 144 12340.58 107.78 55425.60 88888.00 2007-05-24 05:31:22.625 144 12340.58 107.70 55425.60 88888.00 2007-05-24 05:31:22.750 144 12340.55 107.62 55425.57 88888.00 2007-05-24 05:31:22.875 144 12340.62 107.67 55425.60 88888.00 2007-05-24 05:31:23.000 144 12340.62 107.70 55425.60 88888.00 2007-05-24 05:31:23.125 144 12340.60 107.72 55425.65 88888.00 2007-05-24 05:31:23.250 144 12340.45 107.72 55425.62 88888.00 2007-05-24 05:31:23.375 144 12340.42 107.72 55425.60 88888.00 2007-05-24 05:31:23.500 144 12340.48 107.67 55425.60 88888.00 2007-05-24 05:31:23.625 144 12340.50 107.65 55425.65 88888.00 2007-05-24 05:31:23.750 144 12340.48 107.65 55425.65 88888.00 2007-05-24 05:31:23.875 144 12340.50 107.70 55425.65 88888.00 2007-05-24 05:31:24.000 144 12340.50 107.67 55425.62 88888.00 2007-05-24 05:31:24.125 144 12340.50 107.62 55425.65 88888.00 2007-05-24 05:31:24.250 144 12340.48 107.60 55425.62 88888.00 2007-05-24 05:31:24.375 144 12340.50 107.60 55425.60 88888.00 2007-05-24 05:31:24.500 144 12340.45 107.62 55425.60 88888.00 2007-05-24 05:31:24.625 144 12340.42 107.70 55425.65 88888.00 2007-05-24 05:31:24.750 144 12340.40 107.72 55425.65 88888.00 2007-05-24 05:31:24.875 144 12340.38 107.67 55425.62 88888.00 2007-05-24 05:31:25.000 144 12340.33 107.65 55425.60 88888.00 2007-05-24 05:31:25.125 144 12340.35 107.60 55425.60 88888.00 2007-05-24 05:31:25.250 144 12340.40 107.60 55425.62 88888.00 2007-05-24 05:31:25.375 144 12340.35 107.62 55425.62 88888.00 2007-05-24 05:31:25.500 144 12340.27 107.62 55425.60 88888.00 2007-05-24 05:31:25.625 144 12340.38 107.65 55425.62 88888.00 2007-05-24 05:31:25.750 144 12340.45 107.62 55425.60 88888.00 2007-05-24 05:31:25.875 144 12340.35 107.55 55425.62 88888.00 2007-05-24 05:31:26.000 144 12340.25 107.55 55425.60 88888.00 2007-05-24 05:31:26.125 144 12340.23 107.53 55425.60 88888.00 2007-05-24 05:31:26.250 144 12340.23 107.53 55425.57 88888.00 2007-05-24 05:31:26.375 144 12340.35 107.60 55425.60 88888.00 2007-05-24 05:31:26.500 144 12340.38 107.62 55425.62 88888.00 2007-05-24 05:31:26.625 144 12340.38 107.60 55425.60 88888.00 2007-05-24 05:31:26.750 144 12340.40 107.62 55425.62 88888.00 2007-05-24 05:31:26.875 144 12340.38 107.62 55425.62 88888.00 2007-05-24 05:31:27.000 144 12340.35 107.58 55425.55 88888.00 2007-05-24 05:31:27.125 144 12340.35 107.53 55425.60 88888.00 2007-05-24 05:31:27.250 144 12340.38 107.55 55425.62 88888.00 2007-05-24 05:31:27.375 144 12340.45 107.60 55425.65 88888.00 2007-05-24 05:31:27.500 144 12340.40 107.55 55425.60 88888.00 2007-05-24 05:31:27.625 144 12340.38 107.55 55425.55 88888.00 2007-05-24 05:31:27.750 144 12340.27 107.53 55425.53 88888.00 2007-05-24 05:31:27.875 144 12340.38 107.55 55425.55 88888.00 2007-05-24 05:31:28.000 144 12340.48 107.60 55425.57 88888.00 2007-05-24 05:31:28.125 144 12340.35 107.55 55425.50 88888.00 2007-05-24 05:31:28.250 144 12340.25 107.55 55425.53 88888.00 2007-05-24 05:31:28.375 144 12340.38 107.60 55425.55 88888.00 2007-05-24 05:31:28.500 144 12340.40 107.58 55425.55 88888.00 2007-05-24 05:31:28.625 144 12340.42 107.55 55425.55 88888.00 2007-05-24 05:31:28.750 144 12340.42 107.58 55425.50 88888.00 2007-05-24 05:31:28.875 144 12340.40 107.55 55425.47 88888.00 2007-05-24 05:31:29.000 144 12340.35 107.58 55425.47 88888.00 2007-05-24 05:31:29.125 144 12340.38 107.58 55425.53 88888.00 2007-05-24 05:31:29.250 144 12340.40 107.58 55425.53 88888.00 2007-05-24 05:31:29.375 144 12340.40 107.60 55425.50 88888.00 2007-05-24 05:31:29.500 144 12340.33 107.55 55425.47 88888.00 2007-05-24 05:31:29.625 144 12340.30 107.50 55425.45 88888.00 2007-05-24 05:31:29.750 144 12340.40 107.53 55425.47 88888.00 2007-05-24 05:31:29.875 144 12340.45 107.53 55425.47 88888.00 2007-05-24 05:31:30.000 144 12340.40 107.53 55425.43 88888.00 2007-05-24 05:31:30.125 144 12340.48 107.58 55425.45 88888.00 2007-05-24 05:31:30.250 144 12340.48 107.55 55425.45 88888.00 2007-05-24 05:31:30.375 144 12340.50 107.55 55425.43 88888.00 2007-05-24 05:31:30.500 144 12340.50 107.53 55425.40 88888.00 2007-05-24 05:31:30.625 144 12340.50 107.55 55425.40 88888.00 2007-05-24 05:31:30.750 144 12340.48 107.58 55425.45 88888.00 2007-05-24 05:31:30.875 144 12340.42 107.55 55425.40 88888.00 2007-05-24 05:31:31.000 144 12340.48 107.60 55425.43 88888.00 2007-05-24 05:31:31.125 144 12340.48 107.60 55425.47 88888.00 2007-05-24 05:31:31.250 144 12340.42 107.58 55425.47 88888.00 2007-05-24 05:31:31.375 144 12340.45 107.55 55425.45 88888.00 2007-05-24 05:31:31.500 144 12340.48 107.58 55425.43 88888.00 2007-05-24 05:31:31.625 144 12340.55 107.65 55425.45 88888.00 2007-05-24 05:31:31.750 144 12340.52 107.67 55425.43 88888.00 2007-05-24 05:31:31.875 144 12340.48 107.58 55425.40 88888.00 2007-05-24 05:31:32.000 144 12340.55 107.60 55425.40 88888.00 2007-05-24 05:31:32.125 144 12340.58 107.62 55425.43 88888.00 2007-05-24 05:31:32.250 144 12340.55 107.55 55425.40 88888.00 2007-05-24 05:31:32.375 144 12340.60 107.58 55425.40 88888.00 2007-05-24 05:31:32.500 144 12340.62 107.55 55425.38 88888.00 2007-05-24 05:31:32.625 144 12340.65 107.58 55425.40 88888.00 2007-05-24 05:31:32.750 144 12340.65 107.60 55425.40 88888.00 2007-05-24 05:31:32.875 144 12340.65 107.62 55425.43 88888.00 2007-05-24 05:31:33.000 144 12340.67 107.60 55425.40 88888.00 2007-05-24 05:31:33.125 144 12340.70 107.60 55425.40 88888.00 2007-05-24 05:31:33.250 144 12340.65 107.58 55425.38 88888.00 2007-05-24 05:31:33.375 144 12340.70 107.53 55425.35 88888.00 2007-05-24 05:31:33.500 144 12340.77 107.55 55425.32 88888.00 2007-05-24 05:31:33.625 144 12340.80 107.60 55425.38 88888.00 2007-05-24 05:31:33.750 144 12340.75 107.60 55425.32 88888.00 2007-05-24 05:31:33.875 144 12340.73 107.58 55425.32 88888.00 2007-05-24 05:31:34.000 144 12340.73 107.55 55425.32 88888.00 2007-05-24 05:31:34.125 144 12340.75 107.53 55425.35 88888.00 2007-05-24 05:31:34.250 144 12340.77 107.55 55425.38 88888.00 2007-05-24 05:31:34.375 144 12340.83 107.58 55425.38 88888.00 2007-05-24 05:31:34.500 144 12340.80 107.55 55425.32 88888.00 2007-05-24 05:31:34.625 144 12340.73 107.55 55425.32 88888.00 2007-05-24 05:31:34.750 144 12340.65 107.53 55425.32 88888.00 2007-05-24 05:31:34.875 144 12340.73 107.50 55425.30 88888.00 2007-05-24 05:31:35.000 144 12340.83 107.50 55425.32 88888.00 2007-05-24 05:31:35.125 144 12340.77 107.47 55425.32 88888.00 2007-05-24 05:31:35.250 144 12340.75 107.50 55425.32 88888.00 2007-05-24 05:31:35.375 144 12340.77 107.50 55425.32 88888.00 2007-05-24 05:31:35.500 144 12340.77 107.47 55425.30 88888.00 2007-05-24 05:31:35.625 144 12340.83 107.47 55425.28 88888.00 2007-05-24 05:31:35.750 144 12340.80 107.47 55425.28 88888.00 2007-05-24 05:31:35.875 144 12340.75 107.42 55425.28 88888.00 2007-05-24 05:31:36.000 144 12340.77 107.47 55425.28 88888.00 2007-05-24 05:31:36.125 144 12340.83 107.50 55425.30 88888.00 2007-05-24 05:31:36.250 144 12340.80 107.47 55425.35 88888.00 2007-05-24 05:31:36.375 144 12340.77 107.40 55425.35 88888.00 2007-05-24 05:31:36.500 144 12340.75 107.38 55425.32 88888.00 2007-05-24 05:31:36.625 144 12340.75 107.33 55425.30 88888.00 2007-05-24 05:31:36.750 144 12340.77 107.28 55425.30 88888.00 2007-05-24 05:31:36.875 144 12340.80 107.28 55425.28 88888.00 2007-05-24 05:31:37.000 144 12340.77 107.33 55425.25 88888.00 2007-05-24 05:31:37.125 144 12340.73 107.33 55425.28 88888.00 2007-05-24 05:31:37.250 144 12340.75 107.25 55425.28 88888.00 2007-05-24 05:31:37.375 144 12340.77 107.20 55425.28 88888.00 2007-05-24 05:31:37.500 144 12340.80 107.25 55425.25 88888.00 2007-05-24 05:31:37.625 144 12340.77 107.25 55425.25 88888.00 2007-05-24 05:31:37.750 144 12340.80 107.25 55425.28 88888.00 2007-05-24 05:31:37.875 144 12340.80 107.22 55425.30 88888.00 2007-05-24 05:31:38.000 144 12340.77 107.22 55425.25 88888.00 2007-05-24 05:31:38.125 144 12340.75 107.22 55425.25 88888.00 2007-05-24 05:31:38.250 144 12340.73 107.20 55425.25 88888.00 2007-05-24 05:31:38.375 144 12340.80 107.22 55425.28 88888.00 2007-05-24 05:31:38.500 144 12340.85 107.20 55425.28 88888.00 2007-05-24 05:31:38.625 144 12340.88 107.22 55425.30 88888.00 2007-05-24 05:31:38.750 144 12340.88 107.20 55425.28 88888.00 2007-05-24 05:31:38.875 144 12340.88 107.17 55425.22 88888.00 2007-05-24 05:31:39.000 144 12340.83 107.12 55425.25 88888.00 2007-05-24 05:31:39.125 144 12340.80 107.10 55425.28 88888.00 2007-05-24 05:31:39.250 144 12340.80 107.12 55425.28 88888.00 2007-05-24 05:31:39.375 144 12340.83 107.15 55425.30 88888.00 2007-05-24 05:31:39.500 144 12340.85 107.10 55425.25 88888.00 2007-05-24 05:31:39.625 144 12340.90 107.10 55425.30 88888.00 2007-05-24 05:31:39.750 144 12340.90 107.08 55425.28 88888.00 2007-05-24 05:31:39.875 144 12340.88 107.03 55425.25 88888.00 2007-05-24 05:31:40.000 144 12340.83 107.03 55425.25 88888.00 2007-05-24 05:31:40.125 144 12340.80 107.03 55425.25 88888.00 2007-05-24 05:31:40.250 144 12340.70 106.97 55425.25 88888.00 2007-05-24 05:31:40.375 144 12340.67 107.00 55425.25 88888.00 2007-05-24 05:31:40.500 144 12340.70 107.03 55425.28 88888.00 2007-05-24 05:31:40.625 144 12340.73 106.92 55425.28 88888.00 2007-05-24 05:31:40.750 144 12340.73 106.95 55425.28 88888.00 2007-05-24 05:31:40.875 144 12340.70 106.97 55425.28 88888.00 2007-05-24 05:31:41.000 144 12340.62 106.92 55425.28 88888.00 2007-05-24 05:31:41.125 144 12340.62 106.97 55425.28 88888.00 2007-05-24 05:31:41.250 144 12340.60 106.92 55425.25 88888.00 2007-05-24 05:31:41.375 144 12340.58 106.95 55425.28 88888.00 2007-05-24 05:31:41.500 144 12340.55 106.95 55425.25 88888.00 2007-05-24 05:31:41.625 144 12340.52 106.92 55425.22 88888.00 2007-05-24 05:31:41.750 144 12340.50 106.90 55425.22 88888.00 2007-05-24 05:31:41.875 144 12340.42 106.85 55425.25 88888.00 2007-05-24 05:31:42.000 144 12340.42 106.83 55425.22 88888.00 2007-05-24 05:31:42.125 144 12340.42 106.85 55425.28 88888.00 2007-05-24 05:31:42.250 144 12340.48 106.83 55425.28 88888.00 2007-05-24 05:31:42.375 144 12340.45 106.80 55425.25 88888.00 2007-05-24 05:31:42.500 144 12340.45 106.85 55425.28 88888.00 2007-05-24 05:31:42.625 144 12340.42 106.80 55425.30 88888.00 2007-05-24 05:31:42.750 144 12340.42 106.78 55425.28 88888.00 2007-05-24 05:31:42.875 144 12340.50 106.80 55425.25 88888.00 2007-05-24 05:31:43.000 144 12340.48 106.78 55425.25 88888.00 2007-05-24 05:31:43.125 144 12340.40 106.75 55425.25 88888.00 2007-05-24 05:31:43.250 144 12340.33 106.72 55425.25 88888.00 2007-05-24 05:31:43.375 144 12340.38 106.78 55425.25 88888.00 2007-05-24 05:31:43.500 144 12340.33 106.80 55425.28 88888.00 2007-05-24 05:31:43.625 144 12340.20 106.72 55425.22 88888.00 2007-05-24 05:31:43.750 144 12340.15 106.67 55425.25 88888.00 2007-05-24 05:31:43.875 144 12340.08 106.70 55425.25 88888.00 2007-05-24 05:31:44.000 144 12340.05 106.75 55425.25 88888.00 2007-05-24 05:31:44.125 144 12340.05 106.70 55425.25 88888.00 2007-05-24 05:31:44.250 144 12340.10 106.67 55425.25 88888.00 2007-05-24 05:31:44.375 144 12340.12 106.72 55425.28 88888.00 2007-05-24 05:31:44.500 144 12340.10 106.70 55425.28 88888.00 2007-05-24 05:31:44.625 144 12340.05 106.70 55425.25 88888.00 2007-05-24 05:31:44.750 144 12340.02 106.67 55425.22 88888.00 2007-05-24 05:31:44.875 144 12339.98 106.62 55425.20 88888.00 2007-05-24 05:31:45.000 144 12339.98 106.60 55425.20 88888.00 2007-05-24 05:31:45.125 144 12339.92 106.58 55425.22 88888.00 2007-05-24 05:31:45.250 144 12339.90 106.62 55425.22 88888.00 2007-05-24 05:31:45.375 144 12339.95 106.70 55425.25 88888.00 2007-05-24 05:31:45.500 144 12339.92 106.65 55425.22 88888.00 2007-05-24 05:31:45.625 144 12339.92 106.58 55425.20 88888.00 2007-05-24 05:31:45.750 144 12339.95 106.55 55425.20 88888.00 2007-05-24 05:31:45.875 144 12339.98 106.58 55425.20 88888.00 2007-05-24 05:31:46.000 144 12339.95 106.60 55425.20 88888.00 2007-05-24 05:31:46.125 144 12339.98 106.62 55425.20 88888.00 2007-05-24 05:31:46.250 144 12339.95 106.55 55425.18 88888.00 2007-05-24 05:31:46.375 144 12339.92 106.53 55425.15 88888.00 2007-05-24 05:31:46.500 144 12339.80 106.45 55425.20 88888.00 2007-05-24 05:31:46.625 144 12339.75 106.50 55425.20 88888.00 2007-05-24 05:31:46.750 144 12339.77 106.53 55425.20 88888.00 2007-05-24 05:31:46.875 144 12339.83 106.53 55425.20 88888.00 2007-05-24 05:31:47.000 144 12339.88 106.50 55425.18 88888.00 2007-05-24 05:31:47.125 144 12339.88 106.45 55425.18 88888.00 2007-05-24 05:31:47.250 144 12339.80 106.40 55425.15 88888.00 2007-05-24 05:31:47.375 144 12339.73 106.42 55425.12 88888.00 2007-05-24 05:31:47.500 144 12339.73 106.47 55425.15 88888.00 2007-05-24 05:31:47.625 144 12339.80 106.47 55425.15 88888.00 2007-05-24 05:31:47.750 144 12339.83 106.45 55425.15 88888.00 2007-05-24 05:31:47.875 144 12339.75 106.42 55425.12 88888.00 2007-05-24 05:31:48.000 144 12339.73 106.40 55425.12 88888.00 2007-05-24 05:31:48.125 144 12339.70 106.38 55425.12 88888.00 2007-05-24 05:31:48.250 144 12339.73 106.33 55425.15 88888.00 2007-05-24 05:31:48.375 144 12339.70 106.38 55425.15 88888.00 2007-05-24 05:31:48.500 144 12339.62 106.35 55425.12 88888.00 2007-05-24 05:31:48.625 144 12339.60 106.35 55425.15 88888.00 2007-05-24 05:31:48.750 144 12339.58 106.38 55425.12 88888.00 2007-05-24 05:31:48.875 144 12339.55 106.38 55425.15 88888.00 2007-05-24 05:31:49.000 144 12339.55 106.38 55425.15 88888.00 2007-05-24 05:31:49.125 144 12339.50 106.35 55425.15 88888.00 2007-05-24 05:31:49.250 144 12339.45 106.33 55425.15 88888.00 2007-05-24 05:31:49.375 144 12339.48 106.38 55425.15 88888.00 2007-05-24 05:31:49.500 144 12339.50 106.38 55425.10 88888.00 2007-05-24 05:31:49.625 144 12339.42 106.25 55425.07 88888.00 2007-05-24 05:31:49.750 144 12339.40 106.22 55425.07 88888.00 2007-05-24 05:31:49.875 144 12339.42 106.25 55425.10 88888.00 2007-05-24 05:31:50.000 144 12339.50 106.30 55425.10 88888.00 2007-05-24 05:31:50.125 144 12339.50 106.33 55425.12 88888.00 2007-05-24 05:31:50.250 144 12339.48 106.25 55425.10 88888.00 2007-05-24 05:31:50.375 144 12339.45 106.20 55425.10 88888.00 2007-05-24 05:31:50.500 144 12339.42 106.25 55425.15 88888.00 2007-05-24 05:31:50.625 144 12339.45 106.33 55425.15 88888.00 2007-05-24 05:31:50.750 144 12339.38 106.28 55425.10 88888.00 2007-05-24 05:31:50.875 144 12339.38 106.25 55425.10 88888.00 2007-05-24 05:31:51.000 144 12339.38 106.28 55425.10 88888.00 2007-05-24 05:31:51.125 144 12339.35 106.25 55425.10 88888.00 2007-05-24 05:31:51.250 144 12339.27 106.17 55425.05 88888.00 2007-05-24 05:31:51.375 144 12339.30 106.15 55425.03 88888.00 2007-05-24 05:31:51.500 144 12339.27 106.20 55425.03 88888.00 2007-05-24 05:31:51.625 144 12339.25 106.20 55425.03 88888.00 2007-05-24 05:31:51.750 144 12339.25 106.15 55425.03 88888.00 2007-05-24 05:31:51.875 144 12339.20 106.12 55425.03 88888.00 2007-05-24 05:31:52.000 144 12339.20 106.12 55425.03 88888.00 2007-05-24 05:31:52.125 144 12339.20 106.15 55425.03 88888.00 2007-05-24 05:31:52.250 144 12339.17 106.15 55425.05 88888.00 2007-05-24 05:31:52.375 144 12339.15 106.12 55425.05 88888.00 2007-05-24 05:31:52.500 144 12339.15 106.10 55425.05 88888.00 2007-05-24 05:31:52.625 144 12339.15 106.05 55425.03 88888.00 2007-05-24 05:31:52.750 144 12339.23 106.03 55424.97 88888.00 2007-05-24 05:31:52.875 144 12339.25 106.12 55425.00 88888.00 2007-05-24 05:31:53.000 144 12339.25 106.08 55425.00 88888.00 2007-05-24 05:31:53.125 144 12339.20 106.00 55425.00 88888.00 2007-05-24 05:31:53.250 144 12339.17 106.05 55424.97 88888.00 2007-05-24 05:31:53.375 144 12339.23 106.08 55424.97 88888.00 2007-05-24 05:31:53.500 144 12339.23 106.10 55424.97 88888.00 2007-05-24 05:31:53.625 144 12339.20 106.03 55425.00 88888.00 2007-05-24 05:31:53.750 144 12339.17 106.00 55425.00 88888.00 2007-05-24 05:31:53.875 144 12339.15 106.03 55424.97 88888.00 2007-05-24 05:31:54.000 144 12339.12 106.00 55424.95 88888.00 2007-05-24 05:31:54.125 144 12339.05 106.00 55424.95 88888.00 2007-05-24 05:31:54.250 144 12339.00 105.92 55424.95 88888.00 2007-05-24 05:31:54.375 144 12339.05 105.95 55424.95 88888.00 2007-05-24 05:31:54.500 144 12339.08 105.97 55424.95 88888.00 2007-05-24 05:31:54.625 144 12339.12 105.97 55424.95 88888.00 2007-05-24 05:31:54.750 144 12339.12 105.90 55424.95 88888.00 2007-05-24 05:31:54.875 144 12339.15 105.97 55424.93 88888.00 2007-05-24 05:31:55.000 144 12339.12 105.95 55424.93 88888.00 2007-05-24 05:31:55.125 144 12339.08 105.97 55424.90 88888.00 2007-05-24 05:31:55.250 144 12339.08 106.00 55424.90 88888.00 2007-05-24 05:31:55.375 144 12339.10 105.97 55424.90 88888.00 2007-05-24 05:31:55.500 144 12339.05 105.88 55424.85 88888.00 2007-05-24 05:31:55.625 144 12339.12 105.90 55424.85 88888.00 2007-05-24 05:31:55.750 144 12339.12 105.92 55424.88 88888.00 2007-05-24 05:31:55.875 144 12339.05 105.90 55424.88 88888.00 2007-05-24 05:31:56.000 144 12339.00 105.88 55424.80 88888.00 2007-05-24 05:31:56.125 144 12339.00 105.88 55424.82 88888.00 2007-05-24 05:31:56.250 144 12339.02 105.92 55424.85 88888.00 2007-05-24 05:31:56.375 144 12339.02 105.90 55424.82 88888.00 2007-05-24 05:31:56.500 144 12338.98 105.80 55424.80 88888.00 2007-05-24 05:31:56.625 144 12339.05 105.80 55424.78 88888.00 2007-05-24 05:31:56.750 144 12339.12 105.85 55424.78 88888.00 2007-05-24 05:31:56.875 144 12339.08 105.85 55424.78 88888.00 2007-05-24 05:31:57.000 144 12339.05 105.88 55424.80 88888.00 2007-05-24 05:31:57.125 144 12339.02 105.90 55424.80 88888.00 2007-05-24 05:31:57.250 144 12339.00 105.78 55424.72 88888.00 2007-05-24 05:31:57.375 144 12339.02 105.75 55424.72 88888.00 2007-05-24 05:31:57.500 144 12339.08 105.78 55424.75 88888.00 2007-05-24 05:31:57.625 144 12339.08 105.80 55424.75 88888.00 2007-05-24 05:31:57.750 144 12338.98 105.75 55424.72 88888.00 2007-05-24 05:31:57.875 144 12338.95 105.72 55424.75 88888.00 2007-05-24 05:31:58.000 144 12339.00 105.75 55424.72 88888.00 2007-05-24 05:31:58.125 144 12339.00 105.78 55424.72 88888.00 2007-05-24 05:31:58.250 144 12338.83 105.70 55424.68 88888.00 2007-05-24 05:31:58.375 144 12338.83 105.75 55424.72 88888.00 2007-05-24 05:31:58.500 144 12338.92 105.80 55424.75 88888.00 2007-05-24 05:31:58.625 144 12338.98 105.72 55424.68 88888.00 2007-05-24 05:31:58.750 144 12339.00 105.67 55424.65 88888.00 2007-05-24 05:31:58.875 144 12339.00 105.70 55424.65 88888.00 2007-05-24 05:31:59.000 144 12338.90 105.65 55424.65 88888.00 2007-05-24 05:31:59.125 144 12338.85 105.62 55424.65 88888.00 2007-05-24 05:31:59.250 144 12338.80 105.62 55424.65 88888.00 2007-05-24 05:31:59.375 144 12338.85 105.70 55424.68 88888.00 2007-05-24 05:31:59.500 144 12338.85 105.67 55424.65 88888.00 2007-05-24 05:31:59.625 144 12338.80 105.65 55424.62 88888.00 2007-05-24 05:31:59.750 144 12338.80 105.62 55424.62 88888.00 2007-05-24 05:31:59.875 144 12338.88 105.62 55424.62 88888.00 2007-05-24 05:32:00.000 144 12338.90 105.67 55424.65 88888.00 2007-05-24 05:32:00.125 144 12338.83 105.70 55424.65 88888.00 2007-05-24 05:32:00.250 144 12338.73 105.65 55424.62 88888.00 2007-05-24 05:32:00.375 144 12338.73 105.60 55424.57 88888.00 2007-05-24 05:32:00.500 144 12338.83 105.62 55424.60 88888.00 2007-05-24 05:32:00.625 144 12338.88 105.62 55424.60 88888.00 2007-05-24 05:32:00.750 144 12338.88 105.62 55424.60 88888.00 2007-05-24 05:32:00.875 144 12338.85 105.62 55424.60 88888.00 2007-05-24 05:32:01.000 144 12338.90 105.62 55424.57 88888.00 2007-05-24 05:32:01.125 144 12338.85 105.65 55424.57 88888.00 2007-05-24 05:32:01.250 144 12338.80 105.58 55424.57 88888.00 2007-05-24 05:32:01.375 144 12338.83 105.60 55424.57 88888.00 2007-05-24 05:32:01.500 144 12338.80 105.60 55424.57 88888.00 2007-05-24 05:32:01.625 144 12338.70 105.58 55424.53 88888.00 2007-05-24 05:32:01.750 144 12338.65 105.58 55424.53 88888.00 2007-05-24 05:32:01.875 144 12338.70 105.55 55424.53 88888.00 2007-05-24 05:32:02.000 144 12338.70 105.53 55424.53 88888.00 2007-05-24 05:32:02.125 144 12338.62 105.55 55424.57 88888.00 2007-05-24 05:32:02.250 144 12338.62 105.55 55424.55 88888.00 2007-05-24 05:32:02.375 144 12338.62 105.53 55424.50 88888.00 2007-05-24 05:32:02.500 144 12338.65 105.53 55424.47 88888.00 2007-05-24 05:32:02.625 144 12338.62 105.50 55424.43 88888.00 2007-05-24 05:32:02.750 144 12338.62 105.42 55424.43 88888.00 2007-05-24 05:32:02.875 144 12338.50 105.42 55424.45 88888.00 2007-05-24 05:32:03.000 144 12338.48 105.42 55424.45 88888.00 2007-05-24 05:32:03.125 144 12338.52 105.47 55424.45 88888.00 2007-05-24 05:32:03.250 144 12338.52 105.45 55424.43 88888.00 2007-05-24 05:32:03.375 144 12338.48 105.47 55424.43 88888.00 2007-05-24 05:32:03.500 144 12338.48 105.42 55424.40 88888.00 2007-05-24 05:32:03.625 144 12338.50 105.42 55424.43 88888.00 2007-05-24 05:32:03.750 144 12338.45 105.45 55424.45 88888.00 2007-05-24 05:32:03.875 144 12338.38 105.42 55424.45 88888.00 2007-05-24 05:32:04.000 144 12338.33 105.38 55424.43 88888.00 2007-05-24 05:32:04.125 144 12338.30 105.38 55424.43 88888.00 2007-05-24 05:32:04.250 144 12338.33 105.35 55424.40 88888.00 2007-05-24 05:32:04.375 144 12338.33 105.35 55424.35 88888.00 2007-05-24 05:32:04.500 144 12338.33 105.33 55424.38 88888.00 2007-05-24 05:32:04.625 144 12338.38 105.38 55424.40 88888.00 2007-05-24 05:32:04.750 144 12338.30 105.35 55424.38 88888.00 2007-05-24 05:32:04.875 144 12338.27 105.33 55424.32 88888.00 2007-05-24 05:32:05.000 144 12338.30 105.33 55424.35 88888.00 2007-05-24 05:32:05.125 144 12338.30 105.33 55424.35 88888.00 2007-05-24 05:32:05.250 144 12338.23 105.30 55424.32 88888.00 2007-05-24 05:32:05.375 144 12338.15 105.30 55424.30 88888.00 2007-05-24 05:32:05.500 144 12338.08 105.33 55424.32 88888.00 2007-05-24 05:32:05.625 144 12338.15 105.28 55424.35 88888.00 2007-05-24 05:32:05.750 144 12338.12 105.22 55424.30 88888.00 2007-05-24 05:32:05.875 144 12338.00 105.17 55424.30 88888.00 2007-05-24 05:32:06.000 144 12337.98 105.22 55424.25 88888.00 2007-05-24 05:32:06.125 144 12338.02 105.28 55424.22 88888.00 2007-05-24 05:32:06.250 144 12338.10 105.25 55424.22 88888.00 2007-05-24 05:32:06.375 144 12338.08 105.22 55424.22 88888.00 2007-05-24 05:32:06.500 144 12337.98 105.10 55424.22 88888.00 2007-05-24 05:32:06.625 144 12337.92 105.12 55424.25 88888.00 2007-05-24 05:32:06.750 144 12337.92 105.17 55424.22 88888.00 2007-05-24 05:32:06.875 144 12337.88 105.20 55424.22 88888.00 2007-05-24 05:32:07.000 144 12337.88 105.17 55424.18 88888.00 2007-05-24 05:32:07.125 144 12337.88 105.15 55424.18 88888.00 2007-05-24 05:32:07.250 144 12337.88 105.17 55424.22 88888.00 2007-05-24 05:32:07.375 144 12337.90 105.22 55424.20 88888.00 2007-05-24 05:32:07.500 144 12337.80 105.15 55424.20 88888.00 2007-05-24 05:32:07.625 144 12337.77 105.15 55424.20 88888.00 2007-05-24 05:32:07.750 144 12337.83 105.20 55424.22 88888.00 2007-05-24 05:32:07.875 144 12337.80 105.15 55424.20 88888.00 2007-05-24 05:32:08.000 144 12337.75 105.15 55424.15 88888.00 2007-05-24 05:32:08.125 144 12337.70 105.10 55424.15 88888.00 2007-05-24 05:32:08.250 144 12337.70 105.12 55424.15 88888.00 2007-05-24 05:32:08.375 144 12337.73 105.12 55424.12 88888.00 2007-05-24 05:32:08.500 144 12337.65 105.10 55424.12 88888.00 2007-05-24 05:32:08.625 144 12337.62 105.05 55424.10 88888.00 2007-05-24 05:32:08.750 144 12337.58 104.97 55424.07 88888.00 2007-05-24 05:32:08.875 144 12337.60 105.00 55424.07 88888.00 2007-05-24 05:32:09.000 144 12337.62 104.97 55424.05 88888.00 2007-05-24 05:32:09.125 144 12337.65 105.00 55424.03 88888.00 2007-05-24 05:32:09.250 144 12337.65 105.00 55424.05 88888.00 2007-05-24 05:32:09.375 144 12337.62 105.00 55424.03 88888.00 2007-05-24 05:32:09.500 144 12337.60 104.95 55424.03 88888.00 2007-05-24 05:32:09.625 144 12337.58 104.92 55424.03 88888.00 2007-05-24 05:32:09.750 144 12337.60 104.97 55424.00 88888.00 2007-05-24 05:32:09.875 144 12337.60 104.95 55424.00 88888.00 2007-05-24 05:32:10.000 144 12337.50 104.95 55424.00 88888.00 2007-05-24 05:32:10.125 144 12337.40 105.00 55424.00 88888.00 2007-05-24 05:32:10.250 144 12337.45 104.95 55424.00 88888.00 2007-05-24 05:32:10.375 144 12337.50 104.92 55423.97 88888.00 2007-05-24 05:32:10.500 144 12337.50 104.95 55423.95 88888.00 2007-05-24 05:32:10.625 144 12337.58 104.97 55423.95 88888.00 2007-05-24 05:32:10.750 144 12337.62 105.00 55423.95 88888.00 2007-05-24 05:32:10.875 144 12337.60 104.90 55423.93 88888.00 2007-05-24 05:32:11.000 144 12337.55 104.92 55423.90 88888.00 2007-05-24 05:32:11.125 144 12337.48 104.90 55423.88 88888.00 2007-05-24 05:32:11.250 144 12337.42 104.92 55423.90 88888.00 2007-05-24 05:32:11.375 144 12337.38 104.90 55423.85 88888.00 2007-05-24 05:32:11.500 144 12337.40 104.85 55423.82 88888.00 2007-05-24 05:32:11.625 144 12337.42 104.88 55423.82 88888.00 2007-05-24 05:32:11.750 144 12337.38 104.85 55423.80 88888.00 2007-05-24 05:32:11.875 144 12337.38 104.88 55423.80 88888.00 2007-05-24 05:32:12.000 144 12337.40 104.83 55423.80 88888.00 2007-05-24 05:32:12.125 144 12337.35 104.80 55423.82 88888.00 2007-05-24 05:32:12.250 144 12337.35 104.85 55423.78 88888.00 2007-05-24 05:32:12.375 144 12337.35 104.88 55423.80 88888.00 2007-05-24 05:32:12.500 144 12337.33 104.88 55423.75 88888.00 2007-05-24 05:32:12.625 144 12337.30 104.80 55423.78 88888.00 2007-05-24 05:32:12.750 144 12337.33 104.78 55423.78 88888.00 2007-05-24 05:32:12.875 144 12337.38 104.83 55423.72 88888.00 2007-05-24 05:32:13.000 144 12337.35 104.83 55423.68 88888.00 2007-05-24 05:32:13.125 144 12337.35 104.83 55423.68 88888.00 2007-05-24 05:32:13.250 144 12337.33 104.80 55423.62 88888.00 2007-05-24 05:32:13.375 144 12337.27 104.85 55423.60 88888.00 2007-05-24 05:32:13.500 144 12337.25 104.85 55423.60 88888.00 2007-05-24 05:32:13.625 144 12337.33 104.80 55423.60 88888.00 2007-05-24 05:32:13.750 144 12337.35 104.80 55423.60 88888.00 2007-05-24 05:32:13.875 144 12337.42 104.83 55423.62 88888.00 2007-05-24 05:32:14.000 144 12337.42 104.78 55423.60 88888.00 2007-05-24 05:32:14.125 144 12337.38 104.78 55423.60 88888.00 2007-05-24 05:32:14.250 144 12337.25 104.70 55423.57 88888.00 2007-05-24 05:32:14.375 144 12337.33 104.78 55423.57 88888.00 2007-05-24 05:32:14.500 144 12337.33 104.78 55423.55 88888.00 2007-05-24 05:32:14.625 144 12337.25 104.72 55423.55 88888.00 2007-05-24 05:32:14.750 144 12337.25 104.67 55423.50 88888.00 2007-05-24 05:32:14.875 144 12337.30 104.65 55423.47 88888.00 2007-05-24 05:32:15.000 144 12337.33 104.70 55423.45 88888.00 2007-05-24 05:32:15.125 144 12337.33 104.72 55423.50 88888.00 2007-05-24 05:32:15.250 144 12337.25 104.65 55423.45 88888.00 2007-05-24 05:32:15.375 144 12337.30 104.62 55423.43 88888.00 2007-05-24 05:32:15.500 144 12337.35 104.67 55423.43 88888.00 2007-05-24 05:32:15.625 144 12337.40 104.67 55423.40 88888.00 2007-05-24 05:32:15.750 144 12337.42 104.67 55423.38 88888.00 2007-05-24 05:32:15.875 144 12337.40 104.60 55423.38 88888.00 2007-05-24 05:32:16.000 144 12337.38 104.65 55423.38 88888.00 2007-05-24 05:32:16.125 144 12337.35 104.70 55423.35 88888.00 2007-05-24 05:32:16.250 144 12337.33 104.65 55423.35 88888.00 2007-05-24 05:32:16.375 144 12337.40 104.65 55423.35 88888.00 2007-05-24 05:32:16.500 144 12337.42 104.70 55423.32 88888.00 2007-05-24 05:32:16.625 144 12337.35 104.62 55423.28 88888.00 2007-05-24 05:32:16.750 144 12337.35 104.58 55423.25 88888.00 2007-05-24 05:32:16.875 144 12337.38 104.58 55423.25 88888.00 2007-05-24 05:32:17.000 144 12337.42 104.55 55423.22 88888.00 2007-05-24 05:32:17.125 144 12337.38 104.58 55423.22 88888.00 2007-05-24 05:32:17.250 144 12337.27 104.55 55423.22 88888.00 2007-05-24 05:32:17.375 144 12337.20 104.53 55423.22 88888.00 2007-05-24 05:32:17.500 144 12337.23 104.58 55423.22 88888.00 2007-05-24 05:32:17.625 144 12337.27 104.65 55423.20 88888.00 2007-05-24 05:32:17.750 144 12337.25 104.55 55423.15 88888.00 2007-05-24 05:32:17.875 144 12337.25 104.55 55423.15 88888.00 2007-05-24 05:32:18.000 144 12337.33 104.60 55423.18 88888.00 2007-05-24 05:32:18.125 144 12337.33 104.60 55423.15 88888.00 2007-05-24 05:32:18.250 144 12337.35 104.55 55423.12 88888.00 2007-05-24 05:32:18.375 144 12337.35 104.53 55423.10 88888.00 2007-05-24 05:32:18.500 144 12337.33 104.53 55423.07 88888.00 2007-05-24 05:32:18.625 144 12337.35 104.55 55423.07 88888.00 2007-05-24 05:32:18.750 144 12337.40 104.55 55423.03 88888.00 2007-05-24 05:32:18.875 144 12337.42 104.60 55423.07 88888.00 2007-05-24 05:32:19.000 144 12337.40 104.58 55423.03 88888.00 2007-05-24 05:32:19.125 144 12337.38 104.53 55423.03 88888.00 2007-05-24 05:32:19.250 144 12337.33 104.45 55423.00 88888.00 2007-05-24 05:32:19.375 144 12337.38 104.50 55423.03 88888.00 2007-05-24 05:32:19.500 144 12337.42 104.53 55423.05 88888.00 2007-05-24 05:32:19.625 144 12337.38 104.53 55423.03 88888.00 2007-05-24 05:32:19.750 144 12337.38 104.55 55423.00 88888.00 2007-05-24 05:32:19.875 144 12337.50 104.55 55422.95 88888.00 2007-05-24 05:32:20.000 144 12337.58 104.53 55422.93 88888.00 2007-05-24 05:32:20.125 144 12337.48 104.50 55422.90 88888.00 2007-05-24 05:32:20.250 144 12337.40 104.45 55422.90 88888.00 2007-05-24 05:32:20.375 144 12337.35 104.45 55422.88 88888.00 2007-05-24 05:32:20.500 144 12337.33 104.45 55422.82 88888.00 2007-05-24 05:32:20.625 144 12337.33 104.40 55422.85 88888.00 2007-05-24 05:32:20.750 144 12337.33 104.38 55422.85 88888.00 2007-05-24 05:32:20.875 144 12337.33 104.40 55422.82 88888.00 2007-05-24 05:32:21.000 144 12337.42 104.40 55422.80 88888.00 2007-05-24 05:32:21.125 144 12337.33 104.35 55422.78 88888.00 2007-05-24 05:32:21.250 144 12337.30 104.35 55422.78 88888.00 2007-05-24 05:32:21.375 144 12337.33 104.38 55422.78 88888.00 2007-05-24 05:32:21.500 144 12337.35 104.40 55422.75 88888.00 2007-05-24 05:32:21.625 144 12337.27 104.35 55422.75 88888.00 2007-05-24 05:32:21.750 144 12337.33 104.38 55422.75 88888.00 2007-05-24 05:32:21.875 144 12337.35 104.40 55422.75 88888.00 2007-05-24 05:32:22.000 144 12337.30 104.38 55422.72 88888.00 2007-05-24 05:32:22.125 144 12337.27 104.25 55422.65 88888.00 2007-05-24 05:32:22.250 144 12337.30 104.28 55422.62 88888.00 2007-05-24 05:32:22.375 144 12337.35 104.28 55422.62 88888.00 2007-05-24 05:32:22.500 144 12337.33 104.30 55422.60 88888.00 2007-05-24 05:32:22.625 144 12337.25 104.28 55422.57 88888.00 2007-05-24 05:32:22.750 144 12337.25 104.25 55422.60 88888.00 2007-05-24 05:32:22.875 144 12337.27 104.30 55422.60 88888.00 2007-05-24 05:32:23.000 144 12337.25 104.33 55422.57 88888.00 2007-05-24 05:32:23.125 144 12337.25 104.33 55422.57 88888.00 2007-05-24 05:32:23.250 144 12337.23 104.22 55422.57 88888.00 2007-05-24 05:32:23.375 144 12337.23 104.22 55422.57 88888.00 2007-05-24 05:32:23.500 144 12337.30 104.25 55422.57 88888.00 2007-05-24 05:32:23.625 144 12337.30 104.28 55422.53 88888.00 2007-05-24 05:32:23.750 144 12337.23 104.22 55422.47 88888.00 2007-05-24 05:32:23.875 144 12337.23 104.22 55422.47 88888.00 2007-05-24 05:32:24.000 144 12337.17 104.20 55422.45 88888.00 2007-05-24 05:32:24.125 144 12337.15 104.20 55422.43 88888.00 2007-05-24 05:32:24.250 144 12337.12 104.17 55422.45 88888.00 2007-05-24 05:32:24.375 144 12337.12 104.15 55422.45 88888.00 2007-05-24 05:32:24.500 144 12337.12 104.17 55422.45 88888.00 2007-05-24 05:32:24.625 144 12337.08 104.15 55422.40 88888.00 2007-05-24 05:32:24.750 144 12336.98 104.05 55422.40 88888.00 2007-05-24 05:32:24.875 144 12337.05 104.08 55422.43 88888.00 2007-05-24 05:32:25.000 144 12337.12 104.17 55422.40 88888.00 2007-05-24 05:32:25.125 144 12337.10 104.15 55422.38 88888.00 2007-05-24 05:32:25.250 144 12337.08 104.10 55422.35 88888.00 2007-05-24 05:32:25.375 144 12337.08 104.05 55422.32 88888.00 2007-05-24 05:32:25.500 144 12337.10 104.05 55422.35 88888.00 2007-05-24 05:32:25.625 144 12337.12 104.05 55422.38 88888.00 2007-05-24 05:32:25.750 144 12337.05 104.08 55422.35 88888.00 2007-05-24 05:32:25.875 144 12336.90 104.00 55422.32 88888.00 2007-05-24 05:32:26.000 144 12336.85 104.05 55422.28 88888.00 2007-05-24 05:32:26.125 144 12336.98 104.08 55422.30 88888.00 2007-05-24 05:32:26.250 144 12337.05 104.05 55422.28 88888.00 2007-05-24 05:32:26.375 144 12337.05 104.08 55422.25 88888.00 2007-05-24 05:32:26.500 144 12337.00 104.08 55422.25 88888.00 2007-05-24 05:32:26.625 144 12336.98 104.00 55422.20 88888.00 2007-05-24 05:32:26.750 144 12337.00 104.00 55422.18 88888.00 2007-05-24 05:32:26.875 144 12336.98 103.97 55422.18 88888.00 2007-05-24 05:32:27.000 144 12336.90 103.92 55422.12 88888.00 2007-05-24 05:32:27.125 144 12336.88 103.95 55422.10 88888.00 2007-05-24 05:32:27.250 144 12336.98 103.97 55422.12 88888.00 2007-05-24 05:32:27.375 144 12336.98 103.95 55422.10 88888.00 2007-05-24 05:32:27.500 144 12336.98 103.95 55422.10 88888.00 2007-05-24 05:32:27.625 144 12336.98 103.92 55422.15 88888.00 2007-05-24 05:32:27.750 144 12336.92 103.88 55422.12 88888.00 2007-05-24 05:32:27.875 144 12336.88 103.85 55422.10 88888.00 2007-05-24 05:32:28.000 144 12336.85 103.83 55422.07 88888.00 2007-05-24 05:32:28.125 144 12336.83 103.83 55422.05 88888.00 2007-05-24 05:32:28.250 144 12336.85 103.85 55422.07 88888.00 2007-05-24 05:32:28.375 144 12336.90 103.85 55422.07 88888.00 2007-05-24 05:32:28.500 144 12336.85 103.78 55422.05 88888.00 2007-05-24 05:32:28.625 144 12336.85 103.80 55422.07 88888.00 2007-05-24 05:32:28.750 144 12336.88 103.85 55422.05 88888.00 2007-05-24 05:32:28.875 144 12336.90 103.90 55422.05 88888.00 2007-05-24 05:32:29.000 144 12336.88 103.88 55422.00 88888.00 2007-05-24 05:32:29.125 144 12336.83 103.80 55422.00 88888.00 2007-05-24 05:32:29.250 144 12336.83 103.78 55422.00 88888.00 2007-05-24 05:32:29.375 144 12336.85 103.80 55421.97 88888.00 2007-05-24 05:32:29.500 144 12336.83 103.80 55421.95 88888.00 2007-05-24 05:32:29.625 144 12336.70 103.72 55421.88 88888.00 2007-05-24 05:32:29.750 144 12336.65 103.65 55421.85 88888.00 2007-05-24 05:32:29.875 144 12336.65 103.70 55421.88 88888.00 2007-05-24 05:32:30.000 144 12336.65 103.70 55421.88 88888.00 2007-05-24 05:32:30.125 144 12336.65 103.70 55421.88 88888.00 2007-05-24 05:32:30.250 144 12336.67 103.67 55421.90 88888.00 2007-05-24 05:32:30.375 144 12336.70 103.70 55421.85 88888.00 2007-05-24 05:32:30.500 144 12336.62 103.70 55421.80 88888.00 2007-05-24 05:32:30.625 144 12336.58 103.67 55421.82 88888.00 2007-05-24 05:32:30.750 144 12336.60 103.65 55421.80 88888.00 2007-05-24 05:32:30.875 144 12336.58 103.60 55421.82 88888.00 2007-05-24 05:32:31.000 144 12336.58 103.55 55421.82 88888.00 2007-05-24 05:32:31.125 144 12336.58 103.53 55421.80 88888.00 2007-05-24 05:32:31.250 144 12336.62 103.58 55421.78 88888.00 2007-05-24 05:32:31.375 144 12336.62 103.53 55421.78 88888.00 2007-05-24 05:32:31.500 144 12336.50 103.47 55421.70 88888.00 2007-05-24 05:32:31.625 144 12336.40 103.53 55421.72 88888.00 2007-05-24 05:32:31.750 144 12336.48 103.55 55421.72 88888.00 2007-05-24 05:32:31.875 144 12336.48 103.55 55421.72 88888.00 2007-05-24 05:32:32.000 144 12336.40 103.50 55421.65 88888.00 2007-05-24 05:32:32.125 144 12336.30 103.45 55421.60 88888.00 2007-05-24 05:32:32.250 144 12336.35 103.42 55421.62 88888.00 2007-05-24 05:32:32.375 144 12336.38 103.45 55421.68 88888.00 2007-05-24 05:32:32.500 144 12336.27 103.42 55421.62 88888.00 2007-05-24 05:32:32.625 144 12336.25 103.40 55421.60 88888.00 2007-05-24 05:32:32.750 144 12336.27 103.40 55421.57 88888.00 2007-05-24 05:32:32.875 144 12336.30 103.33 55421.57 88888.00 2007-05-24 05:32:33.000 144 12336.25 103.28 55421.55 88888.00 2007-05-24 05:32:33.125 144 12336.30 103.33 55421.60 88888.00 2007-05-24 05:32:33.250 144 12336.33 103.35 55421.62 88888.00 2007-05-24 05:32:33.375 144 12336.27 103.28 55421.60 88888.00 2007-05-24 05:32:33.500 144 12336.15 103.20 55421.55 88888.00 2007-05-24 05:32:33.625 144 12336.15 103.20 55421.55 88888.00 2007-05-24 05:32:33.750 144 12336.17 103.17 55421.53 88888.00 2007-05-24 05:32:33.875 144 12336.15 103.15 55421.53 88888.00 2007-05-24 05:32:34.000 144 12336.10 103.17 55421.47 88888.00 2007-05-24 05:32:34.125 144 12336.10 103.17 55421.47 88888.00 2007-05-24 05:32:34.250 144 12336.10 103.05 55421.45 88888.00 2007-05-24 05:32:34.375 144 12336.15 103.03 55421.45 88888.00 2007-05-24 05:32:34.500 144 12336.05 103.03 55421.45 88888.00 2007-05-24 05:32:34.625 144 12336.00 103.03 55421.43 88888.00 2007-05-24 05:32:34.750 144 12336.00 103.00 55421.43 88888.00 2007-05-24 05:32:34.875 144 12335.98 102.97 55421.43 88888.00 2007-05-24 05:32:35.000 144 12336.00 102.92 55421.38 88888.00 2007-05-24 05:32:35.125 144 12336.05 102.95 55421.38 88888.00 2007-05-24 05:32:35.250 144 12335.98 102.90 55421.35 88888.00 2007-05-24 05:32:35.375 144 12336.00 102.90 55421.32 88888.00 2007-05-24 05:32:35.500 144 12336.00 102.88 55421.35 88888.00 2007-05-24 05:32:35.625 144 12335.98 102.80 55421.32 88888.00 2007-05-24 05:32:35.750 144 12335.92 102.80 55421.30 88888.00 2007-05-24 05:32:35.875 144 12335.95 102.83 55421.28 88888.00 2007-05-24 05:32:36.000 144 12335.95 102.83 55421.28 88888.00 2007-05-24 05:32:36.125 144 12335.88 102.72 55421.28 88888.00 2007-05-24 05:32:36.250 144 12335.83 102.62 55421.22 88888.00 2007-05-24 05:32:36.375 144 12335.85 102.65 55421.22 88888.00 2007-05-24 05:32:36.500 144 12335.88 102.67 55421.22 88888.00 2007-05-24 05:32:36.625 144 12335.85 102.67 55421.22 88888.00 2007-05-24 05:32:36.750 144 12335.77 102.62 55421.22 88888.00 2007-05-24 05:32:36.875 144 12335.83 102.67 55421.22 88888.00 2007-05-24 05:32:37.000 144 12335.88 102.67 55421.20 88888.00 2007-05-24 05:32:37.125 144 12335.88 102.67 55421.22 88888.00 2007-05-24 05:32:37.250 144 12335.85 102.60 55421.20 88888.00 2007-05-24 05:32:37.375 144 12335.90 102.58 55421.20 88888.00 2007-05-24 05:32:37.500 144 12335.85 102.55 55421.20 88888.00 2007-05-24 05:32:37.625 144 12335.75 102.53 55421.15 88888.00 2007-05-24 05:32:37.750 144 12335.70 102.47 55421.15 88888.00 2007-05-24 05:32:37.875 144 12335.67 102.45 55421.10 88888.00 2007-05-24 05:32:38.000 144 12335.70 102.42 55421.05 88888.00 2007-05-24 05:32:38.125 144 12335.73 102.42 55421.05 88888.00 2007-05-24 05:32:38.250 144 12335.70 102.38 55421.07 88888.00 2007-05-24 05:32:38.375 144 12335.75 102.38 55421.07 88888.00 2007-05-24 05:32:38.500 144 12335.77 102.42 55421.07 88888.00 2007-05-24 05:32:38.625 144 12335.75 102.40 55421.03 88888.00 2007-05-24 05:32:38.750 144 12335.83 102.38 55421.03 88888.00 2007-05-24 05:32:38.875 144 12335.83 102.38 55421.00 88888.00 2007-05-24 05:32:39.000 144 12335.75 102.28 55420.97 88888.00 2007-05-24 05:32:39.125 144 12335.77 102.28 55420.97 88888.00 2007-05-24 05:32:39.250 144 12335.77 102.25 55420.95 88888.00 2007-05-24 05:32:39.375 144 12335.75 102.17 55420.90 88888.00 2007-05-24 05:32:39.500 144 12335.70 102.15 55420.90 88888.00 2007-05-24 05:32:39.625 144 12335.70 102.15 55420.90 88888.00 2007-05-24 05:32:39.750 144 12335.65 102.10 55420.88 88888.00 2007-05-24 05:32:39.875 144 12335.73 102.10 55420.85 88888.00 2007-05-24 05:32:40.000 144 12335.73 102.12 55420.82 88888.00 2007-05-24 05:32:40.125 144 12335.65 102.05 55420.82 88888.00 2007-05-24 05:32:40.250 144 12335.67 102.05 55420.85 88888.00 2007-05-24 05:32:40.375 144 12335.75 102.08 55420.82 88888.00 2007-05-24 05:32:40.500 144 12335.70 102.00 55420.80 88888.00 2007-05-24 05:32:40.625 144 12335.65 102.00 55420.78 88888.00 2007-05-24 05:32:40.750 144 12335.65 102.00 55420.75 88888.00 2007-05-24 05:32:40.875 144 12335.60 102.03 55420.75 88888.00 2007-05-24 05:32:41.000 144 12335.67 101.97 55420.78 88888.00 2007-05-24 05:32:41.125 144 12335.73 101.92 55420.78 88888.00 2007-05-24 05:32:41.250 144 12335.73 101.92 55420.75 88888.00 2007-05-24 05:32:41.375 144 12335.67 101.92 55420.75 88888.00 2007-05-24 05:32:41.500 144 12335.60 101.90 55420.70 88888.00 2007-05-24 05:32:41.625 144 12335.58 101.80 55420.65 88888.00 2007-05-24 05:32:41.750 144 12335.58 101.75 55420.65 88888.00 2007-05-24 05:32:41.875 144 12335.52 101.78 55420.65 88888.00 2007-05-24 05:32:42.000 144 12335.58 101.75 55420.62 88888.00 2007-05-24 05:32:42.125 144 12335.55 101.72 55420.60 88888.00 2007-05-24 05:32:42.250 144 12335.48 101.67 55420.60 88888.00 2007-05-24 05:32:42.375 144 12335.55 101.67 55420.60 88888.00 2007-05-24 05:32:42.500 144 12335.60 101.62 55420.57 88888.00 2007-05-24 05:32:42.625 144 12335.65 101.67 55420.57 88888.00 2007-05-24 05:32:42.750 144 12335.62 101.72 55420.57 88888.00 2007-05-24 05:32:42.875 144 12335.65 101.67 55420.55 88888.00 2007-05-24 05:32:43.000 144 12335.58 101.65 55420.50 88888.00 2007-05-24 05:32:43.125 144 12335.58 101.62 55420.50 88888.00 2007-05-24 05:32:43.250 144 12335.60 101.62 55420.50 88888.00 2007-05-24 05:32:43.375 144 12335.62 101.60 55420.45 88888.00 2007-05-24 05:32:43.500 144 12335.60 101.58 55420.45 88888.00 2007-05-24 05:32:43.625 144 12335.55 101.58 55420.45 88888.00 2007-05-24 05:32:43.750 144 12335.50 101.55 55420.45 88888.00 2007-05-24 05:32:43.875 144 12335.48 101.47 55420.45 88888.00 2007-05-24 05:32:44.000 144 12335.50 101.45 55420.40 88888.00 2007-05-24 05:32:44.125 144 12335.52 101.47 55420.38 88888.00 2007-05-24 05:32:44.250 144 12335.52 101.42 55420.35 88888.00 2007-05-24 05:32:44.375 144 12335.55 101.40 55420.30 88888.00 2007-05-24 05:32:44.500 144 12335.45 101.33 55420.30 88888.00 2007-05-24 05:32:44.625 144 12335.45 101.40 55420.32 88888.00 2007-05-24 05:32:44.750 144 12335.42 101.38 55420.30 88888.00 2007-05-24 05:32:44.875 144 12335.38 101.33 55420.30 88888.00 2007-05-24 05:32:45.000 144 12335.42 101.30 55420.30 88888.00 2007-05-24 05:32:45.125 144 12335.50 101.33 55420.32 88888.00 2007-05-24 05:32:45.250 144 12335.48 101.25 55420.28 88888.00 2007-05-24 05:32:45.375 144 12335.50 101.22 55420.25 88888.00 2007-05-24 05:32:45.500 144 12335.52 101.25 55420.22 88888.00 2007-05-24 05:32:45.625 144 12335.52 101.25 55420.22 88888.00 2007-05-24 05:32:45.750 144 12335.50 101.25 55420.20 88888.00 2007-05-24 05:32:45.875 144 12335.48 101.25 55420.20 88888.00 2007-05-24 05:32:46.000 144 12335.52 101.22 55420.15 88888.00 2007-05-24 05:32:46.125 144 12335.50 101.17 55420.10 88888.00 2007-05-24 05:32:46.250 144 12335.38 101.03 55420.07 88888.00 2007-05-24 05:32:46.375 144 12335.42 101.05 55420.05 88888.00 2007-05-24 05:32:46.500 144 12335.50 101.03 55420.03 88888.00 2007-05-24 05:32:46.625 144 12335.50 101.05 55420.05 88888.00 2007-05-24 05:32:46.750 144 12335.48 100.97 55420.03 88888.00 2007-05-24 05:32:46.875 144 12335.45 100.95 55420.03 88888.00 2007-05-24 05:32:47.000 144 12335.45 100.97 55420.03 88888.00 2007-05-24 05:32:47.125 144 12335.48 101.00 55420.00 88888.00 2007-05-24 05:32:47.250 144 12335.50 100.97 55420.00 88888.00 2007-05-24 05:32:47.375 144 12335.45 100.92 55419.97 88888.00 2007-05-24 05:32:47.500 144 12335.38 100.88 55419.95 88888.00 2007-05-24 05:32:47.625 144 12335.40 100.92 55419.95 88888.00 2007-05-24 05:32:47.750 144 12335.42 100.90 55419.97 88888.00 2007-05-24 05:32:47.875 144 12335.45 100.88 55419.95 88888.00 2007-05-24 05:32:48.000 144 12335.45 100.85 55419.88 88888.00 2007-05-24 05:32:48.125 144 12335.42 100.85 55419.88 88888.00 2007-05-24 05:32:48.250 144 12335.35 100.83 55419.85 88888.00 2007-05-24 05:32:48.375 144 12335.35 100.78 55419.82 88888.00 2007-05-24 05:32:48.500 144 12335.35 100.72 55419.82 88888.00 2007-05-24 05:32:48.625 144 12335.33 100.75 55419.80 88888.00 2007-05-24 05:32:48.750 144 12335.30 100.75 55419.80 88888.00 2007-05-24 05:32:48.875 144 12335.33 100.75 55419.80 88888.00 2007-05-24 05:32:49.000 144 12335.38 100.72 55419.78 88888.00 2007-05-24 05:32:49.125 144 12335.33 100.70 55419.75 88888.00 2007-05-24 05:32:49.250 144 12335.30 100.65 55419.72 88888.00 2007-05-24 05:32:49.375 144 12335.40 100.67 55419.70 88888.00 2007-05-24 05:32:49.500 144 12335.33 100.60 55419.68 88888.00 2007-05-24 05:32:49.625 144 12335.27 100.58 55419.68 88888.00 2007-05-24 05:32:49.750 144 12335.30 100.55 55419.65 88888.00 2007-05-24 05:32:49.875 144 12335.25 100.53 55419.65 88888.00 2007-05-24 05:32:50.000 144 12335.25 100.47 55419.62 88888.00 2007-05-24 05:32:50.125 144 12335.27 100.50 55419.62 88888.00 2007-05-24 05:32:50.250 144 12335.27 100.42 55419.62 88888.00 2007-05-24 05:32:50.375 144 12335.27 100.45 55419.62 88888.00 2007-05-24 05:32:50.500 144 12335.23 100.45 55419.60 88888.00 2007-05-24 05:32:50.625 144 12335.25 100.42 55419.57 88888.00 2007-05-24 05:32:50.750 144 12335.25 100.45 55419.55 88888.00 2007-05-24 05:32:50.875 144 12335.25 100.40 55419.53 88888.00 2007-05-24 05:32:51.000 144 12335.33 100.40 55419.53 88888.00 2007-05-24 05:32:51.125 144 12335.33 100.40 55419.55 88888.00 2007-05-24 05:32:51.250 144 12335.30 100.35 55419.53 88888.00 2007-05-24 05:32:51.375 144 12335.27 100.35 55419.55 88888.00 2007-05-24 05:32:51.500 144 12335.23 100.33 55419.50 88888.00 2007-05-24 05:32:51.625 144 12335.20 100.30 55419.45 88888.00 2007-05-24 05:32:51.750 144 12335.20 100.30 55419.45 88888.00 2007-05-24 05:32:51.875 144 12335.15 100.22 55419.40 88888.00 2007-05-24 05:32:52.000 144 12335.12 100.20 55419.35 88888.00 2007-05-24 05:32:52.125 144 12335.12 100.22 55419.38 88888.00 2007-05-24 05:32:52.250 144 12335.15 100.17 55419.38 88888.00 2007-05-24 05:32:52.375 144 12335.23 100.17 55419.35 88888.00 2007-05-24 05:32:52.500 144 12335.25 100.12 55419.30 88888.00 2007-05-24 05:32:52.625 144 12335.17 100.10 55419.30 88888.00 2007-05-24 05:32:52.750 144 12335.10 100.12 55419.28 88888.00 2007-05-24 05:32:52.875 144 12335.12 100.10 55419.25 88888.00 2007-05-24 05:32:53.000 144 12335.12 100.08 55419.22 88888.00 2007-05-24 05:32:53.125 144 12335.12 100.08 55419.20 88888.00 2007-05-24 05:32:53.250 144 12335.10 100.03 55419.18 88888.00 2007-05-24 05:32:53.375 144 12335.15 100.03 55419.18 88888.00 2007-05-24 05:32:53.500 144 12335.17 100.03 55419.18 88888.00 2007-05-24 05:32:53.625 144 12335.15 100.00 55419.18 88888.00 2007-05-24 05:32:53.750 144 12335.15 100.00 55419.18 88888.00 2007-05-24 05:32:53.875 144 12335.15 99.97 55419.15 88888.00 2007-05-24 05:32:54.000 144 12335.17 99.92 55419.12 88888.00 2007-05-24 05:32:54.125 144 12335.20 99.92 55419.15 88888.00 2007-05-24 05:32:54.250 144 12335.17 99.83 55419.10 88888.00 2007-05-24 05:32:54.375 144 12335.17 99.88 55419.10 88888.00 2007-05-24 05:32:54.500 144 12335.20 99.88 55419.10 88888.00 2007-05-24 05:32:54.625 144 12335.17 99.85 55419.07 88888.00 2007-05-24 05:32:54.750 144 12335.17 99.83 55419.05 88888.00 2007-05-24 05:32:54.875 144 12335.15 99.83 55419.03 88888.00 2007-05-24 05:32:55.000 144 12335.10 99.83 55419.03 88888.00 2007-05-24 05:32:55.125 144 12335.08 99.78 55419.03 88888.00 2007-05-24 05:32:55.250 144 12335.08 99.72 55419.00 88888.00 2007-05-24 05:32:55.375 144 12335.02 99.72 55418.97 88888.00 2007-05-24 05:32:55.500 144 12335.00 99.72 55418.93 88888.00 2007-05-24 05:32:55.625 144 12335.02 99.70 55418.90 88888.00 2007-05-24 05:32:55.750 144 12335.00 99.70 55418.90 88888.00 2007-05-24 05:32:55.875 144 12335.08 99.67 55418.90 88888.00 2007-05-24 05:32:56.000 144 12335.12 99.62 55418.88 88888.00 2007-05-24 05:32:56.125 144 12335.08 99.58 55418.82 88888.00 2007-05-24 05:32:56.250 144 12335.05 99.60 55418.80 88888.00 2007-05-24 05:32:56.375 144 12335.10 99.60 55418.80 88888.00 2007-05-24 05:32:56.500 144 12335.08 99.58 55418.78 88888.00 2007-05-24 05:32:56.625 144 12335.05 99.53 55418.75 88888.00 2007-05-24 05:32:56.750 144 12335.08 99.53 55418.75 88888.00 2007-05-24 05:32:56.875 144 12335.08 99.47 55418.72 88888.00 2007-05-24 05:32:57.000 144 12335.08 99.47 55418.68 88888.00 2007-05-24 05:32:57.125 144 12335.10 99.47 55418.65 88888.00 2007-05-24 05:32:57.250 144 12335.15 99.42 55418.65 88888.00 2007-05-24 05:32:57.375 144 12335.12 99.42 55418.62 88888.00 2007-05-24 05:32:57.500 144 12335.12 99.40 55418.55 88888.00 2007-05-24 05:32:57.625 144 12335.08 99.35 55418.53 88888.00 2007-05-24 05:32:57.750 144 12335.08 99.30 55418.55 88888.00 2007-05-24 05:32:57.875 144 12335.12 99.33 55418.55 88888.00 2007-05-24 05:32:58.000 144 12335.15 99.35 55418.53 88888.00 2007-05-24 05:32:58.125 144 12335.17 99.35 55418.53 88888.00 2007-05-24 05:32:58.250 144 12335.12 99.30 55418.47 88888.00 2007-05-24 05:32:58.375 144 12335.12 99.30 55418.45 88888.00 2007-05-24 05:32:58.500 144 12335.12 99.30 55418.43 88888.00 2007-05-24 05:32:58.625 144 12335.17 99.28 55418.43 88888.00 2007-05-24 05:32:58.750 144 12335.17 99.20 55418.40 88888.00 2007-05-24 05:32:58.875 144 12335.15 99.17 55418.38 88888.00 2007-05-24 05:32:59.000 144 12335.15 99.15 55418.35 88888.00 2007-05-24 05:32:59.125 144 12335.15 99.15 55418.35 88888.00 2007-05-24 05:32:59.250 144 12335.15 99.20 55418.35 88888.00 2007-05-24 05:32:59.375 144 12335.15 99.15 55418.32 88888.00 2007-05-24 05:32:59.500 144 12335.10 99.08 55418.30 88888.00 2007-05-24 05:32:59.625 144 12335.12 99.03 55418.30 88888.00 2007-05-24 05:32:59.750 144 12335.17 99.08 55418.25 88888.00 2007-05-24 05:32:59.875 144 12335.17 99.05 55418.20 88888.00 2007-05-24 05:33:00.000 144 12335.12 99.03 55418.20 88888.00 2007-05-24 05:33:00.125 144 12335.15 99.05 55418.22 88888.00 2007-05-24 05:33:00.250 144 12335.10 99.00 55418.20 88888.00 2007-05-24 05:33:00.375 144 12335.10 99.00 55418.18 88888.00 2007-05-24 05:33:00.500 144 12335.10 99.00 55418.15 88888.00 2007-05-24 05:33:00.625 144 12337.30 100.20 55418.07 88888.00 2007-05-24 05:33:00.750 144 12337.45 100.20 55418.07 88888.00 2007-05-24 05:33:00.875 144 12337.50 100.12 55418.07 88888.00 2007-05-24 05:33:01.000 144 12337.52 100.15 55418.05 88888.00 2007-05-24 05:33:01.125 144 12337.52 100.17 55418.05 88888.00 2007-05-24 05:33:01.250 144 12337.45 100.15 55418.03 88888.00 2007-05-24 05:33:01.375 144 12337.48 100.10 55418.00 88888.00 2007-05-24 05:33:01.500 144 12337.55 100.05 55417.97 88888.00 2007-05-24 05:33:01.625 144 12335.25 98.80 55417.97 88888.00 2007-05-24 05:33:01.750 144 12335.23 98.85 55417.97 88888.00 2007-05-24 05:33:01.875 144 12335.33 98.85 55418.00 88888.00 2007-05-24 05:33:02.000 144 12335.40 98.80 55417.95 88888.00 2007-05-24 05:33:02.125 144 12335.35 98.80 55417.93 88888.00 2007-05-24 05:33:02.250 144 12335.30 98.72 55417.85 88888.00 2007-05-24 05:33:02.375 144 12335.33 98.72 55417.82 88888.00 2007-05-24 05:33:02.500 144 12335.45 98.75 55417.82 88888.00 2007-05-24 05:33:02.625 144 12335.50 98.72 55417.82 88888.00 2007-05-24 05:33:02.750 144 12335.45 98.70 55417.78 88888.00 2007-05-24 05:33:02.875 144 12335.45 98.67 55417.78 88888.00 2007-05-24 05:33:03.000 144 12335.35 98.67 55417.78 88888.00 2007-05-24 05:33:03.125 144 12335.33 98.65 55417.75 88888.00 2007-05-24 05:33:03.250 144 12335.35 98.65 55417.75 88888.00 2007-05-24 05:33:03.375 144 12335.45 98.60 55417.78 88888.00 2007-05-24 05:33:03.500 144 12335.45 98.55 55417.70 88888.00 2007-05-24 05:33:03.625 144 12335.42 98.58 55417.68 88888.00 2007-05-24 05:33:03.750 144 12335.40 98.53 55417.65 88888.00 2007-05-24 05:33:03.875 144 12335.40 98.50 55417.60 88888.00 2007-05-24 05:33:04.000 144 12335.42 98.53 55417.60 88888.00 2007-05-24 05:33:04.125 144 12335.42 98.55 55417.60 88888.00 2007-05-24 05:33:04.250 144 12335.38 98.53 55417.55 88888.00 2007-05-24 05:33:04.375 144 12335.38 98.47 55417.55 88888.00 2007-05-24 05:33:04.500 144 12335.38 98.45 55417.55 88888.00 2007-05-24 05:33:04.625 144 12335.40 98.45 55417.53 88888.00 2007-05-24 05:33:04.750 144 12335.48 98.42 55417.53 88888.00 2007-05-24 05:33:04.875 144 12335.48 98.40 55417.50 88888.00 2007-05-24 05:33:05.000 144 12335.45 98.35 55417.45 88888.00 2007-05-24 05:33:05.125 144 12335.50 98.33 55417.45 88888.00 2007-05-24 05:33:05.250 144 12335.52 98.30 55417.40 88888.00 2007-05-24 05:33:05.375 144 12335.55 98.25 55417.43 88888.00 2007-05-24 05:33:05.500 144 12335.52 98.30 55417.38 88888.00 2007-05-24 05:33:05.625 144 12335.50 98.25 55417.35 88888.00 2007-05-24 05:33:05.750 144 12335.50 98.20 55417.32 88888.00 2007-05-24 05:33:05.875 144 12335.48 98.17 55417.30 88888.00 2007-05-24 05:33:06.000 144 12335.40 98.15 55417.28 88888.00 2007-05-24 05:33:06.125 144 12335.42 98.12 55417.28 88888.00 2007-05-24 05:33:06.250 144 12335.42 98.15 55417.28 88888.00 2007-05-24 05:33:06.375 144 12335.48 98.15 55417.22 88888.00 2007-05-24 05:33:06.500 144 12335.42 98.08 55417.18 88888.00 2007-05-24 05:33:06.625 144 12335.50 98.00 55417.15 88888.00 2007-05-24 05:33:06.750 144 12335.65 98.03 55417.15 88888.00 2007-05-24 05:33:06.875 144 12335.62 98.03 55417.12 88888.00 2007-05-24 05:33:07.000 144 12335.62 98.00 55417.10 88888.00 2007-05-24 05:33:07.125 144 12335.62 98.05 55417.12 88888.00 2007-05-24 05:33:07.250 144 12335.58 98.03 55417.12 88888.00 2007-05-24 05:33:07.375 144 12335.65 98.00 55417.07 88888.00 2007-05-24 05:33:07.500 144 12335.60 97.95 55417.03 88888.00 2007-05-24 05:33:07.625 144 12335.65 97.90 55417.05 88888.00 2007-05-24 05:33:07.750 144 12335.65 97.88 55417.03 88888.00 2007-05-24 05:33:07.875 144 12335.60 97.85 55417.00 88888.00 2007-05-24 05:33:08.000 144 12335.58 97.83 55416.95 88888.00 2007-05-24 05:33:08.125 144 12335.60 97.75 55416.90 88888.00 2007-05-24 05:33:08.250 144 12335.62 97.72 55416.90 88888.00 2007-05-24 05:33:08.375 144 12335.62 97.72 55416.88 88888.00 2007-05-24 05:33:08.500 144 12335.62 97.75 55416.90 88888.00 2007-05-24 05:33:08.625 144 12335.65 97.75 55416.90 88888.00 2007-05-24 05:33:08.750 144 12335.73 97.80 55416.90 88888.00 2007-05-24 05:33:08.875 144 12335.70 97.75 55416.88 88888.00 2007-05-24 05:33:09.000 144 12335.73 97.62 55416.80 88888.00 2007-05-24 05:33:09.125 144 12335.73 97.58 55416.78 88888.00 2007-05-24 05:33:09.250 144 12335.77 97.58 55416.78 88888.00 2007-05-24 05:33:09.375 144 12335.77 97.55 55416.78 88888.00 2007-05-24 05:33:09.500 144 12335.70 97.50 55416.78 88888.00 2007-05-24 05:33:09.625 144 12335.73 97.53 55416.80 88888.00 2007-05-24 05:33:09.750 144 12335.73 97.47 55416.80 88888.00 2007-05-24 05:33:09.875 144 12335.67 97.42 55416.75 88888.00 2007-05-24 05:33:10.000 144 12335.67 97.40 55416.70 88888.00 2007-05-24 05:33:10.125 144 12335.73 97.38 55416.72 88888.00 2007-05-24 05:33:10.250 144 12335.77 97.38 55416.72 88888.00 2007-05-24 05:33:10.375 144 12335.88 97.38 55416.75 88888.00 2007-05-24 05:33:10.500 144 12335.85 97.35 55416.70 88888.00 2007-05-24 05:33:10.625 144 12335.73 97.25 55416.68 88888.00 2007-05-24 05:33:10.750 144 12335.77 97.22 55416.68 88888.00 2007-05-24 05:33:10.875 144 12335.85 97.22 55416.65 88888.00 2007-05-24 05:33:11.000 144 12335.85 97.15 55416.60 88888.00 2007-05-24 05:33:11.125 144 12335.88 97.15 55416.57 88888.00 2007-05-24 05:33:11.250 144 12335.83 97.15 55416.57 88888.00 2007-05-24 05:33:11.375 144 12335.80 97.17 55416.57 88888.00 2007-05-24 05:33:11.500 144 12335.77 97.10 55416.55 88888.00 2007-05-24 05:33:11.625 144 12335.75 97.00 55416.47 88888.00 2007-05-24 05:33:11.750 144 12335.83 97.08 55416.45 88888.00 2007-05-24 05:33:11.875 144 12335.85 97.03 55416.45 88888.00 2007-05-24 05:33:12.000 144 12335.85 96.97 55416.40 88888.00 2007-05-24 05:33:12.125 144 12335.73 96.92 55416.40 88888.00 2007-05-24 05:33:12.250 144 12335.70 96.92 55416.45 88888.00 2007-05-24 05:33:12.375 144 12335.80 96.92 55416.40 88888.00 2007-05-24 05:33:12.500 144 12335.77 96.92 55416.38 88888.00 2007-05-24 05:33:12.625 144 12335.77 96.90 55416.40 88888.00 2007-05-24 05:33:12.750 144 12335.73 96.85 55416.40 88888.00 2007-05-24 05:33:12.875 144 12335.80 96.80 55416.40 88888.00 2007-05-24 05:33:13.000 144 12335.83 96.75 55416.35 88888.00 2007-05-24 05:33:13.125 144 12335.88 96.72 55416.35 88888.00 2007-05-24 05:33:13.250 144 12335.77 96.65 55416.35 88888.00 2007-05-24 05:33:13.375 144 12335.75 96.62 55416.35 88888.00 2007-05-24 05:33:13.500 144 12335.73 96.65 55416.32 88888.00 2007-05-24 05:33:13.625 144 12335.75 96.60 55416.25 88888.00 2007-05-24 05:33:13.750 144 12335.80 96.55 55416.20 88888.00 2007-05-24 05:33:13.875 144 12335.83 96.53 55416.22 88888.00 2007-05-24 05:33:14.000 144 12335.77 96.47 55416.20 88888.00 2007-05-24 05:33:14.125 144 12335.80 96.50 55416.20 88888.00 2007-05-24 05:33:14.250 144 12335.88 96.50 55416.20 88888.00 2007-05-24 05:33:14.375 144 12335.85 96.42 55416.20 88888.00 2007-05-24 05:33:14.500 144 12335.80 96.35 55416.18 88888.00 2007-05-24 05:33:14.625 144 12335.85 96.35 55416.18 88888.00 2007-05-24 05:33:14.750 144 12335.83 96.33 55416.18 88888.00 2007-05-24 05:33:14.875 144 12335.77 96.30 55416.15 88888.00 2007-05-24 05:33:15.000 144 12335.75 96.25 55416.10 88888.00 2007-05-24 05:33:15.125 144 12335.77 96.17 55416.15 88888.00 2007-05-24 05:33:15.250 144 12335.88 96.20 55416.10 88888.00 2007-05-24 05:33:15.375 144 12335.88 96.17 55416.07 88888.00 2007-05-24 05:33:15.500 144 12335.85 96.15 55416.05 88888.00 2007-05-24 05:33:15.625 144 12335.83 96.12 55416.05 88888.00 2007-05-24 05:33:15.750 144 12335.83 96.08 55416.00 88888.00 2007-05-24 05:33:15.875 144 12335.83 96.05 55416.00 88888.00 2007-05-24 05:33:16.000 144 12335.80 96.03 55415.97 88888.00 2007-05-24 05:33:16.125 144 12335.73 96.08 55415.93 88888.00 2007-05-24 05:33:16.250 144 12335.67 96.00 55415.95 88888.00 2007-05-24 05:33:16.375 144 12335.70 95.95 55415.97 88888.00 2007-05-24 05:33:16.500 144 12335.67 95.88 55415.95 88888.00 2007-05-24 05:33:16.625 144 12335.67 95.95 55415.93 88888.00 2007-05-24 05:33:16.750 144 12335.70 95.95 55415.93 88888.00 2007-05-24 05:33:16.875 144 12335.73 95.92 55415.95 88888.00 2007-05-24 05:33:17.000 144 12335.70 95.83 55415.88 88888.00 2007-05-24 05:33:17.125 144 12335.67 95.80 55415.82 88888.00 2007-05-24 05:33:17.250 144 12335.60 95.83 55415.85 88888.00 2007-05-24 05:33:17.375 144 12335.58 95.78 55415.82 88888.00 2007-05-24 05:33:17.500 144 12335.55 95.72 55415.82 88888.00 2007-05-24 05:33:17.625 144 12335.58 95.75 55415.82 88888.00 2007-05-24 05:33:17.750 144 12335.65 95.78 55415.85 88888.00 2007-05-24 05:33:17.875 144 12335.73 95.75 55415.90 88888.00 2007-05-24 05:33:18.000 144 12335.73 95.70 55415.82 88888.00 2007-05-24 05:33:18.125 144 12335.73 95.67 55415.80 88888.00 2007-05-24 05:33:18.250 144 12335.62 95.62 55415.78 88888.00 2007-05-24 05:33:18.375 144 12335.62 95.60 55415.75 88888.00 2007-05-24 05:33:18.500 144 12335.70 95.53 55415.72 88888.00 2007-05-24 05:33:18.625 144 12335.77 95.47 55415.72 88888.00 2007-05-24 05:33:18.750 144 12335.70 95.53 55415.70 88888.00 2007-05-24 05:33:18.875 144 12335.65 95.60 55415.70 88888.00 2007-05-24 05:33:19.000 144 12335.65 95.55 55415.68 88888.00 2007-05-24 05:33:19.125 144 12335.67 95.47 55415.70 88888.00 2007-05-24 05:33:19.250 144 12335.58 95.40 55415.62 88888.00 2007-05-24 05:33:19.375 144 12335.65 95.42 55415.60 88888.00 2007-05-24 05:33:19.500 144 12335.73 95.40 55415.62 88888.00 2007-05-24 05:33:19.625 144 12335.67 95.38 55415.65 88888.00 2007-05-24 05:33:19.750 144 12335.67 95.38 55415.65 88888.00 2007-05-24 05:33:19.875 144 12335.67 95.38 55415.65 88888.00 2007-05-24 05:33:20.000 144 12335.67 95.33 55415.65 88888.00 2007-05-24 05:33:20.125 144 12335.60 95.25 55415.60 88888.00 2007-05-24 05:33:20.250 144 12335.58 95.20 55415.57 88888.00 2007-05-24 05:33:20.375 144 12335.60 95.25 55415.55 88888.00 2007-05-24 05:33:20.500 144 12335.58 95.25 55415.55 88888.00 2007-05-24 05:33:20.625 144 12335.62 95.17 55415.57 88888.00 2007-05-24 05:33:20.750 144 12335.67 95.12 55415.55 88888.00 2007-05-24 05:33:20.875 144 12335.67 95.12 55415.53 88888.00 2007-05-24 05:33:21.000 144 12335.65 95.12 55415.47 88888.00 2007-05-24 05:33:21.125 144 12335.65 95.17 55415.50 88888.00 2007-05-24 05:33:21.250 144 12335.73 95.15 55415.47 88888.00 2007-05-24 05:33:21.375 144 12335.73 95.05 55415.43 88888.00 2007-05-24 05:33:21.500 144 12335.62 94.97 55415.43 88888.00 2007-05-24 05:33:21.625 144 12335.62 94.97 55415.43 88888.00 2007-05-24 05:33:21.750 144 12335.67 95.03 55415.40 88888.00 2007-05-24 05:33:21.875 144 12335.70 95.03 55415.40 88888.00 2007-05-24 05:33:22.000 144 12335.73 95.03 55415.35 88888.00 2007-05-24 05:33:22.125 144 12335.75 95.00 55415.35 88888.00 2007-05-24 05:33:22.250 144 12335.75 94.90 55415.30 88888.00 2007-05-24 05:33:22.375 144 12335.67 94.90 55415.28 88888.00 2007-05-24 05:33:22.500 144 12335.62 94.88 55415.25 88888.00 2007-05-24 05:33:22.625 144 12335.70 94.85 55415.28 88888.00 2007-05-24 05:33:22.750 144 12335.70 94.83 55415.30 88888.00 2007-05-24 05:33:22.875 144 12335.70 94.80 55415.28 88888.00 2007-05-24 05:33:23.000 144 12335.65 94.78 55415.25 88888.00 2007-05-24 05:33:23.125 144 12335.80 94.80 55415.28 88888.00 2007-05-24 05:33:23.250 144 12335.83 94.80 55415.25 88888.00 2007-05-24 05:33:23.375 144 12335.85 94.75 55415.20 88888.00 2007-05-24 05:33:23.500 144 12335.83 94.72 55415.18 88888.00 2007-05-24 05:33:23.625 144 12335.83 94.67 55415.15 88888.00 2007-05-24 05:33:23.750 144 12335.88 94.70 55415.15 88888.00 2007-05-24 05:33:23.875 144 12335.85 94.67 55415.15 88888.00 2007-05-24 05:33:24.000 144 12335.77 94.62 55415.12 88888.00 2007-05-24 05:33:24.125 144 12335.85 94.62 55415.15 88888.00 2007-05-24 05:33:24.250 144 12335.90 94.67 55415.18 88888.00 2007-05-24 05:33:24.375 144 12335.90 94.65 55415.12 88888.00 2007-05-24 05:33:24.500 144 12335.90 94.58 55415.10 88888.00 2007-05-24 05:33:24.625 144 12335.90 94.53 55415.07 88888.00 2007-05-24 05:33:24.750 144 12335.83 94.50 55415.07 88888.00 2007-05-24 05:33:24.875 144 12335.88 94.55 55415.07 88888.00 2007-05-24 05:33:25.000 144 12335.88 94.47 55415.07 88888.00 2007-05-24 05:33:25.125 144 12335.88 94.42 55415.05 88888.00 2007-05-24 05:33:25.250 144 12335.92 94.40 55415.03 88888.00 2007-05-24 05:33:25.375 144 12335.95 94.47 55415.03 88888.00 2007-05-24 05:33:25.500 144 12335.92 94.45 55415.00 88888.00 2007-05-24 05:33:25.625 144 12335.95 94.42 55415.00 88888.00 2007-05-24 05:33:25.750 144 12335.98 94.38 55415.00 88888.00 2007-05-24 05:33:25.875 144 12336.00 94.33 55414.97 88888.00 2007-05-24 05:33:26.000 144 12336.00 94.33 55414.93 88888.00 2007-05-24 05:33:26.125 144 12335.98 94.30 55414.93 88888.00 2007-05-24 05:33:26.250 144 12335.90 94.25 55414.90 88888.00 2007-05-24 05:33:26.375 144 12335.92 94.25 55414.90 88888.00 2007-05-24 05:33:26.500 144 12335.92 94.25 55414.90 88888.00 2007-05-24 05:33:26.625 144 12335.98 94.25 55414.90 88888.00 2007-05-24 05:33:26.750 144 12336.00 94.22 55414.88 88888.00 2007-05-24 05:33:26.875 144 12335.98 94.17 55414.85 88888.00 2007-05-24 05:33:27.000 144 12335.92 94.12 55414.82 88888.00 2007-05-24 05:33:27.125 144 12335.90 94.10 55414.80 88888.00 2007-05-24 05:33:27.250 144 12335.92 94.05 55414.82 88888.00 2007-05-24 05:33:27.375 144 12335.98 94.08 55414.82 88888.00 2007-05-24 05:33:27.500 144 12335.90 94.05 55414.78 88888.00 2007-05-24 05:33:27.625 144 12336.02 94.00 55414.78 88888.00 2007-05-24 05:33:27.750 144 12336.05 94.03 55414.78 88888.00 2007-05-24 05:33:27.875 144 12336.00 94.00 55414.78 88888.00 2007-05-24 05:33:28.000 144 12335.98 93.90 55414.72 88888.00 2007-05-24 05:33:28.125 144 12336.00 93.88 55414.75 88888.00 2007-05-24 05:33:28.250 144 12335.98 93.92 55414.72 88888.00 2007-05-24 05:33:28.375 144 12336.00 93.95 55414.72 88888.00 2007-05-24 05:33:28.500 144 12336.05 93.90 55414.72 88888.00 2007-05-24 05:33:28.625 144 12336.05 93.83 55414.68 88888.00 2007-05-24 05:33:28.750 144 12336.05 93.90 55414.68 88888.00 2007-05-24 05:33:28.875 144 12336.08 93.88 55414.72 88888.00 2007-05-24 05:33:29.000 144 12336.02 93.80 55414.70 88888.00 2007-05-24 05:33:29.125 144 12335.98 93.78 55414.70 88888.00 2007-05-24 05:33:29.250 144 12335.95 93.78 55414.68 88888.00 2007-05-24 05:33:29.375 144 12335.98 93.78 55414.65 88888.00 2007-05-24 05:33:29.500 144 12335.98 93.70 55414.62 88888.00 2007-05-24 05:33:29.625 144 12335.98 93.72 55414.62 88888.00 2007-05-24 05:33:29.750 144 12336.05 93.75 55414.68 88888.00 2007-05-24 05:33:29.875 144 12336.12 93.72 55414.68 88888.00 2007-05-24 05:33:30.000 144 12336.08 93.62 55414.62 88888.00 2007-05-24 05:33:30.125 144 12336.00 93.53 55414.62 88888.00 2007-05-24 05:33:30.250 144 12335.95 93.50 55414.60 88888.00 2007-05-24 05:33:30.375 144 12335.95 93.53 55414.57 88888.00 2007-05-24 05:33:30.500 144 12336.00 93.53 55414.57 88888.00 2007-05-24 05:33:30.625 144 12336.05 93.55 55414.55 88888.00 2007-05-24 05:33:30.750 144 12336.02 93.55 55414.57 88888.00 2007-05-24 05:33:30.875 144 12335.90 93.42 55414.53 88888.00 2007-05-24 05:33:31.000 144 12335.88 93.38 55414.50 88888.00 2007-05-24 05:33:31.125 144 12335.95 93.42 55414.53 88888.00 2007-05-24 05:33:31.250 144 12335.98 93.42 55414.55 88888.00 2007-05-24 05:33:31.375 144 12335.95 93.40 55414.55 88888.00 2007-05-24 05:33:31.500 144 12335.80 93.35 55414.50 88888.00 2007-05-24 05:33:31.625 144 12335.77 93.33 55414.53 88888.00 2007-05-24 05:33:31.750 144 12335.88 93.33 55414.53 88888.00 2007-05-24 05:33:31.875 144 12335.88 93.17 55414.50 88888.00 2007-05-24 05:33:32.000 144 12335.85 93.10 55414.47 88888.00 2007-05-24 05:33:32.125 144 12335.88 93.15 55414.45 88888.00 2007-05-24 05:33:32.250 144 12335.85 93.17 55414.47 88888.00 2007-05-24 05:33:32.375 144 12335.85 93.15 55414.43 88888.00 2007-05-24 05:33:32.500 144 12335.83 93.10 55414.45 88888.00 2007-05-24 05:33:32.625 144 12335.77 93.08 55414.43 88888.00 2007-05-24 05:33:32.750 144 12335.65 93.03 55414.40 88888.00 2007-05-24 05:33:32.875 144 12335.70 93.00 55414.40 88888.00 2007-05-24 05:33:33.000 144 12335.77 93.00 55414.38 88888.00 2007-05-24 05:33:33.125 144 12335.73 92.95 55414.40 88888.00 2007-05-24 05:33:33.250 144 12335.65 92.92 55414.43 88888.00 2007-05-24 05:33:33.375 144 12335.67 92.90 55414.40 88888.00 2007-05-24 05:33:33.500 144 12335.62 92.85 55414.38 88888.00 2007-05-24 05:33:33.625 144 12335.60 92.83 55414.35 88888.00 2007-05-24 05:33:33.750 144 12335.65 92.80 55414.38 88888.00 2007-05-24 05:33:33.875 144 12335.70 92.80 55414.38 88888.00 2007-05-24 05:33:34.000 144 12335.62 92.75 55414.35 88888.00 2007-05-24 05:33:34.125 144 12335.55 92.70 55414.35 88888.00 2007-05-24 05:33:34.250 144 12335.52 92.65 55414.32 88888.00 2007-05-24 05:33:34.375 144 12335.58 92.67 55414.35 88888.00 2007-05-24 05:33:34.500 144 12335.65 92.65 55414.32 88888.00 2007-05-24 05:33:34.625 144 12335.58 92.70 55414.32 88888.00 2007-05-24 05:33:34.750 144 12335.58 92.67 55414.32 88888.00 2007-05-24 05:33:34.875 144 12335.62 92.62 55414.30 88888.00 2007-05-24 05:33:35.000 144 12335.62 92.58 55414.30 88888.00 2007-05-24 05:33:35.125 144 12335.52 92.47 55414.28 88888.00 2007-05-24 05:33:35.250 144 12335.48 92.45 55414.28 88888.00 2007-05-24 05:33:35.375 144 12335.52 92.45 55414.25 88888.00 2007-05-24 05:33:35.500 144 12335.55 92.42 55414.28 88888.00 2007-05-24 05:33:35.625 144 12335.60 92.42 55414.28 88888.00 2007-05-24 05:33:35.750 144 12335.55 92.45 55414.30 88888.00 2007-05-24 05:33:35.875 144 12335.48 92.38 55414.28 88888.00 2007-05-24 05:33:36.000 144 12335.50 92.30 55414.22 88888.00 2007-05-24 05:33:36.125 144 12335.58 92.33 55414.25 88888.00 2007-05-24 05:33:36.250 144 12335.58 92.40 55414.22 88888.00 2007-05-24 05:33:36.375 144 12335.58 92.38 55414.20 88888.00 2007-05-24 05:33:36.500 144 12335.48 92.28 55414.15 88888.00 2007-05-24 05:33:36.625 144 12335.48 92.25 55414.15 88888.00 2007-05-24 05:33:36.750 144 12335.42 92.22 55414.12 88888.00 2007-05-24 05:33:36.875 144 12335.40 92.22 55414.15 88888.00 2007-05-24 05:33:37.000 144 12335.38 92.22 55414.10 88888.00 2007-05-24 05:33:37.125 144 12335.38 92.25 55414.12 88888.00 2007-05-24 05:33:37.250 144 12335.40 92.22 55414.10 88888.00 2007-05-24 05:33:37.375 144 12335.48 92.17 55414.07 88888.00 2007-05-24 05:33:37.500 144 12335.42 92.15 55414.05 88888.00 2007-05-24 05:33:37.625 144 12335.40 92.17 55414.05 88888.00 2007-05-24 05:33:37.750 144 12335.48 92.17 55414.07 88888.00 2007-05-24 05:33:37.875 144 12335.42 92.15 55414.07 88888.00 2007-05-24 05:33:38.000 144 12335.45 92.12 55414.03 88888.00 2007-05-24 05:33:38.125 144 12335.45 92.10 55414.03 88888.00 2007-05-24 05:33:38.250 144 12335.45 92.10 55414.00 88888.00 2007-05-24 05:33:38.375 144 12335.45 92.05 55413.97 88888.00 2007-05-24 05:33:38.500 144 12335.38 92.00 55413.95 88888.00 2007-05-24 05:33:38.625 144 12335.38 92.03 55413.97 88888.00 2007-05-24 05:33:38.750 144 12335.35 92.03 55414.03 88888.00 2007-05-24 05:33:38.875 144 12335.42 92.00 55413.97 88888.00 2007-05-24 05:33:39.000 144 12335.50 92.00 55413.95 88888.00 2007-05-24 05:33:39.125 144 12335.52 92.00 55413.95 88888.00 2007-05-24 05:33:39.250 144 12335.55 92.03 55413.95 88888.00 2007-05-24 05:33:39.375 144 12335.60 92.00 55413.93 88888.00 2007-05-24 05:33:39.500 144 12335.58 92.00 55413.95 88888.00 2007-05-24 05:33:39.625 144 12335.50 91.95 55413.90 88888.00 2007-05-24 05:33:39.750 144 12335.45 91.97 55413.88 88888.00 2007-05-24 05:33:39.875 144 12335.50 91.95 55413.90 88888.00 2007-05-24 05:33:40.000 144 12335.55 91.90 55413.85 88888.00 2007-05-24 05:33:40.125 144 12335.58 91.90 55413.85 88888.00 2007-05-24 05:33:40.250 144 12335.50 91.88 55413.88 88888.00 2007-05-24 05:33:40.375 144 12335.50 91.90 55413.90 88888.00 2007-05-24 05:33:40.500 144 12335.52 91.90 55413.88 88888.00 2007-05-24 05:33:40.625 144 12335.48 91.88 55413.82 88888.00 2007-05-24 05:33:40.750 144 12335.40 91.78 55413.80 88888.00 2007-05-24 05:33:40.875 144 12335.35 91.75 55413.75 88888.00 2007-05-24 05:33:41.000 144 12335.42 91.85 55413.75 88888.00 2007-05-24 05:33:41.125 144 12335.42 91.88 55413.75 88888.00 2007-05-24 05:33:41.250 144 12335.38 91.83 55413.70 88888.00 2007-05-24 05:33:41.375 144 12335.42 91.83 55413.65 88888.00 2007-05-24 05:33:41.500 144 12335.42 91.80 55413.70 88888.00 2007-05-24 05:33:41.625 144 12335.42 91.80 55413.72 88888.00 2007-05-24 05:33:41.750 144 12335.40 91.80 55413.70 88888.00 2007-05-24 05:33:41.875 144 12335.38 91.78 55413.70 88888.00 2007-05-24 05:33:42.000 144 12335.42 91.80 55413.70 88888.00 2007-05-24 05:33:42.125 144 12335.52 91.85 55413.70 88888.00 2007-05-24 05:33:42.250 144 12335.60 91.85 55413.68 88888.00 2007-05-24 05:33:42.375 144 12335.50 91.78 55413.68 88888.00 2007-05-24 05:33:42.500 144 12335.30 91.75 55413.65 88888.00 2007-05-24 05:33:42.625 144 12335.30 91.78 55413.62 88888.00 2007-05-24 05:33:42.750 144 12335.38 91.75 55413.57 88888.00 2007-05-24 05:33:42.875 144 12335.48 91.75 55413.57 88888.00 2007-05-24 05:33:43.000 144 12335.42 91.72 55413.57 88888.00 2007-05-24 05:33:43.125 144 12335.42 91.75 55413.60 88888.00 2007-05-24 05:33:43.250 144 12335.40 91.70 55413.60 88888.00 2007-05-24 05:33:43.375 144 12335.35 91.67 55413.55 88888.00 2007-05-24 05:33:43.500 144 12335.38 91.72 55413.53 88888.00 2007-05-24 05:33:43.625 144 12335.40 91.72 55413.50 88888.00 2007-05-24 05:33:43.750 144 12335.48 91.72 55413.55 88888.00 2007-05-24 05:33:43.875 144 12335.40 91.72 55413.53 88888.00 2007-05-24 05:33:44.000 144 12335.42 91.67 55413.55 88888.00 2007-05-24 05:33:44.125 144 12335.48 91.67 55413.53 88888.00 2007-05-24 05:33:44.250 144 12335.45 91.70 55413.50 88888.00 2007-05-24 05:33:44.375 144 12335.42 91.65 55413.50 88888.00 2007-05-24 05:33:44.500 144 12335.52 91.70 55413.53 88888.00 2007-05-24 05:33:44.625 144 12335.58 91.75 55413.50 88888.00 2007-05-24 05:33:44.750 144 12335.45 91.72 55413.47 88888.00 2007-05-24 05:33:44.875 144 12335.42 91.67 55413.45 88888.00 2007-05-24 05:33:45.000 144 12335.50 91.65 55413.45 88888.00 2007-05-24 05:33:45.125 144 12335.52 91.65 55413.45 88888.00 2007-05-24 05:33:45.250 144 12335.42 91.55 55413.43 88888.00 2007-05-24 05:33:45.375 144 12335.45 91.53 55413.43 88888.00 2007-05-24 05:33:45.500 144 12335.55 91.55 55413.43 88888.00 2007-05-24 05:33:45.625 144 12335.62 91.60 55413.40 88888.00 2007-05-24 05:33:45.750 144 12335.62 91.67 55413.38 88888.00 2007-05-24 05:33:45.875 144 12335.55 91.65 55413.35 88888.00 2007-05-24 05:33:46.000 144 12335.52 91.62 55413.35 88888.00 2007-05-24 05:33:46.125 144 12335.50 91.55 55413.32 88888.00 2007-05-24 05:33:46.250 144 12335.40 91.50 55413.35 88888.00 2007-05-24 05:33:46.375 144 12335.48 91.60 55413.35 88888.00 2007-05-24 05:33:46.500 144 12335.48 91.55 55413.32 88888.00 2007-05-24 05:33:46.625 144 12335.50 91.42 55413.30 88888.00 2007-05-24 05:33:46.750 144 12335.50 91.40 55413.28 88888.00 2007-05-24 05:33:46.875 144 12335.48 91.45 55413.28 88888.00 2007-05-24 05:33:47.000 144 12335.55 91.45 55413.28 88888.00 2007-05-24 05:33:47.125 144 12335.52 91.45 55413.30 88888.00 2007-05-24 05:33:47.250 144 12335.48 91.40 55413.25 88888.00 2007-05-24 05:33:47.375 144 12335.50 91.35 55413.20 88888.00 2007-05-24 05:33:47.500 144 12335.50 91.38 55413.22 88888.00 2007-05-24 05:33:47.625 144 12335.50 91.35 55413.22 88888.00 2007-05-24 05:33:47.750 144 12335.50 91.33 55413.25 88888.00 2007-05-24 05:33:47.875 144 12335.48 91.33 55413.25 88888.00 2007-05-24 05:33:48.000 144 12335.42 91.33 55413.22 88888.00 2007-05-24 05:33:48.125 144 12335.48 91.30 55413.22 88888.00 2007-05-24 05:33:48.250 144 12335.52 91.33 55413.22 88888.00 2007-05-24 05:33:48.375 144 12335.58 91.33 55413.18 88888.00 2007-05-24 05:33:48.500 144 12335.55 91.33 55413.20 88888.00 2007-05-24 05:33:48.625 144 12335.48 91.28 55413.18 88888.00 2007-05-24 05:33:48.750 144 12335.42 91.25 55413.18 88888.00 2007-05-24 05:33:48.875 144 12335.50 91.30 55413.18 88888.00 2007-05-24 05:33:49.000 144 12335.38 91.25 55413.12 88888.00 2007-05-24 05:33:49.125 144 12335.38 91.25 55413.12 88888.00 2007-05-24 05:33:49.250 144 12335.42 91.17 55413.10 88888.00 2007-05-24 05:33:49.375 144 12335.42 91.17 55413.07 88888.00 2007-05-24 05:33:49.500 144 12335.42 91.17 55413.07 88888.00 2007-05-24 05:33:49.625 144 12335.38 91.15 55413.10 88888.00 2007-05-24 05:33:49.750 144 12335.38 91.17 55413.10 88888.00 2007-05-24 05:33:49.875 144 12335.40 91.20 55413.07 88888.00 2007-05-24 05:33:50.000 144 12335.35 91.15 55413.07 88888.00 2007-05-24 05:33:50.125 144 12335.35 91.08 55413.07 88888.00 2007-05-24 05:33:50.250 144 12335.38 91.08 55413.05 88888.00 2007-05-24 05:33:50.375 144 12335.42 91.10 55413.05 88888.00 2007-05-24 05:33:50.500 144 12335.33 91.08 55413.05 88888.00 2007-05-24 05:33:50.625 144 12335.25 91.10 55413.03 88888.00 2007-05-24 05:33:50.750 144 12335.20 91.08 55413.00 88888.00 2007-05-24 05:33:50.875 144 12335.25 91.08 55413.00 88888.00 2007-05-24 05:33:51.000 144 12335.30 91.08 55412.97 88888.00 2007-05-24 05:33:51.125 144 12335.25 90.97 55413.00 88888.00 2007-05-24 05:33:51.250 144 12335.25 90.92 55413.00 88888.00 2007-05-24 05:33:51.375 144 12335.27 90.92 55412.97 88888.00 2007-05-24 05:33:51.500 144 12335.25 90.92 55412.95 88888.00 2007-05-24 05:33:51.625 144 12335.25 90.90 55412.97 88888.00 2007-05-24 05:33:51.750 144 12335.25 90.95 55412.97 88888.00 2007-05-24 05:33:51.875 144 12335.27 90.92 55412.97 88888.00 2007-05-24 05:33:52.000 144 12335.20 90.85 55412.93 88888.00 2007-05-24 05:33:52.125 144 12335.15 90.88 55412.93 88888.00 2007-05-24 05:33:52.250 144 12335.08 90.83 55412.93 88888.00 2007-05-24 05:33:52.375 144 12335.12 90.88 55412.93 88888.00 2007-05-24 05:33:52.500 144 12335.15 90.88 55412.93 88888.00 2007-05-24 05:33:52.625 144 12335.10 90.83 55412.90 88888.00 2007-05-24 05:33:52.750 144 12335.05 90.75 55412.88 88888.00 2007-05-24 05:33:52.875 144 12335.08 90.72 55412.88 88888.00 2007-05-24 05:33:53.000 144 12335.10 90.75 55412.93 88888.00 2007-05-24 05:33:53.125 144 12335.12 90.75 55412.90 88888.00 2007-05-24 05:33:53.250 144 12335.08 90.70 55412.88 88888.00 2007-05-24 05:33:53.375 144 12335.08 90.67 55412.90 88888.00 2007-05-24 05:33:53.500 144 12335.02 90.72 55412.88 88888.00 2007-05-24 05:33:53.625 144 12334.95 90.72 55412.88 88888.00 2007-05-24 05:33:53.750 144 12334.98 90.67 55412.82 88888.00 2007-05-24 05:33:53.875 144 12335.00 90.65 55412.80 88888.00 2007-05-24 05:33:54.000 144 12335.02 90.67 55412.80 88888.00 2007-05-24 05:33:54.125 144 12334.98 90.67 55412.80 88888.00 2007-05-24 05:33:54.250 144 12334.98 90.65 55412.80 88888.00 2007-05-24 05:33:54.375 144 12334.98 90.67 55412.82 88888.00 2007-05-24 05:33:54.500 144 12334.95 90.70 55412.82 88888.00 2007-05-24 05:33:54.625 144 12334.98 90.65 55412.80 88888.00 2007-05-24 05:33:54.750 144 12334.98 90.55 55412.78 88888.00 2007-05-24 05:33:54.875 144 12335.02 90.53 55412.78 88888.00 2007-05-24 05:33:55.000 144 12335.05 90.53 55412.78 88888.00 2007-05-24 05:33:55.125 144 12335.05 90.55 55412.78 88888.00 2007-05-24 05:33:55.250 144 12335.02 90.55 55412.72 88888.00 2007-05-24 05:33:55.375 144 12335.15 90.53 55412.70 88888.00 2007-05-24 05:33:55.500 144 12335.15 90.53 55412.68 88888.00 2007-05-24 05:33:55.625 144 12335.08 90.50 55412.70 88888.00 2007-05-24 05:33:55.750 144 12335.05 90.45 55412.68 88888.00 2007-05-24 05:33:55.875 144 12335.08 90.45 55412.70 88888.00 2007-05-24 05:33:56.000 144 12335.05 90.45 55412.68 88888.00 2007-05-24 05:33:56.125 144 12335.05 90.45 55412.68 88888.00 2007-05-24 05:33:56.250 144 12335.02 90.35 55412.65 88888.00 2007-05-24 05:33:56.375 144 12335.00 90.38 55412.62 88888.00 2007-05-24 05:33:56.500 144 12335.02 90.42 55412.62 88888.00 2007-05-24 05:33:56.625 144 12335.00 90.38 55412.62 88888.00 2007-05-24 05:33:56.750 144 12334.98 90.35 55412.62 88888.00 2007-05-24 05:33:56.875 144 12334.98 90.38 55412.62 88888.00 2007-05-24 05:33:57.000 144 12335.02 90.38 55412.60 88888.00 2007-05-24 05:33:57.125 144 12335.05 90.38 55412.57 88888.00 2007-05-24 05:33:57.250 144 12334.98 90.33 55412.60 88888.00 2007-05-24 05:33:57.375 144 12335.02 90.35 55412.60 88888.00 2007-05-24 05:33:57.500 144 12335.05 90.33 55412.57 88888.00 2007-05-24 05:33:57.625 144 12335.02 90.30 55412.57 88888.00 2007-05-24 05:33:57.750 144 12335.08 90.30 55412.60 88888.00 2007-05-24 05:33:57.875 144 12334.95 90.28 55412.57 88888.00 2007-05-24 05:33:58.000 144 12334.83 90.25 55412.53 88888.00 2007-05-24 05:33:58.125 144 12334.80 90.17 55412.50 88888.00 2007-05-24 05:33:58.250 144 12334.80 90.12 55412.50 88888.00 2007-05-24 05:33:58.375 144 12334.85 90.12 55412.45 88888.00 2007-05-24 05:33:58.500 144 12334.88 90.12 55412.47 88888.00 2007-05-24 05:33:58.625 144 12334.98 90.15 55412.47 88888.00 2007-05-24 05:33:58.750 144 12335.02 90.20 55412.50 88888.00 2007-05-24 05:33:58.875 144 12335.00 90.15 55412.45 88888.00 2007-05-24 05:33:59.000 144 12334.92 90.08 55412.43 88888.00 2007-05-24 05:33:59.125 144 12334.90 90.12 55412.43 88888.00 2007-05-24 05:33:59.250 144 12334.95 90.15 55412.43 88888.00 2007-05-24 05:33:59.375 144 12334.88 90.08 55412.40 88888.00 2007-05-24 05:33:59.500 144 12334.73 90.00 55412.32 88888.00 2007-05-24 05:33:59.625 144 12334.75 90.00 55412.32 88888.00 2007-05-24 05:33:59.750 144 12334.88 90.03 55412.35 88888.00 2007-05-24 05:33:59.875 144 12334.98 90.00 55412.38 88888.00 2007-05-24 05:34:00.000 144 12335.00 90.00 55412.35 88888.00 2007-05-24 05:34:00.125 144 12335.02 90.00 55412.38 88888.00 2007-05-24 05:34:00.250 144 12335.00 89.92 55412.35 88888.00 2007-05-24 05:34:00.375 144 12335.00 89.95 55412.35 88888.00 2007-05-24 05:34:00.500 144 12335.02 90.00 55412.32 88888.00 2007-05-24 05:34:00.625 144 12334.98 89.92 55412.30 88888.00 2007-05-24 05:34:00.750 144 12334.98 89.83 55412.28 88888.00 2007-05-24 05:34:00.875 144 12334.98 89.85 55412.28 88888.00 2007-05-24 05:34:01.000 144 12335.02 89.88 55412.30 88888.00 2007-05-24 05:34:01.125 144 12334.98 89.80 55412.30 88888.00 2007-05-24 05:34:01.250 144 12334.92 89.75 55412.30 88888.00 2007-05-24 05:34:01.375 144 12334.95 89.80 55412.28 88888.00 2007-05-24 05:34:01.500 144 12334.98 89.88 55412.30 88888.00 2007-05-24 05:34:01.625 144 12335.02 89.85 55412.28 88888.00 2007-05-24 05:34:01.750 144 12335.02 89.85 55412.25 88888.00 2007-05-24 05:34:01.875 144 12335.08 89.85 55412.28 88888.00 2007-05-24 05:34:02.000 144 12335.05 89.85 55412.28 88888.00 2007-05-24 05:34:02.125 144 12335.05 89.80 55412.28 88888.00 2007-05-24 05:34:02.250 144 12334.95 89.70 55412.25 88888.00 2007-05-24 05:34:02.375 144 12334.92 89.70 55412.20 88888.00 2007-05-24 05:34:02.500 144 12334.88 89.65 55412.15 88888.00 2007-05-24 05:34:02.625 144 12334.92 89.67 55412.15 88888.00 2007-05-24 05:34:02.750 144 12335.00 89.62 55412.18 88888.00 2007-05-24 05:34:02.875 144 12335.00 89.60 55412.18 88888.00 2007-05-24 05:34:03.000 144 12334.98 89.62 55412.18 88888.00 2007-05-24 05:34:03.125 144 12334.85 89.62 55412.15 88888.00 2007-05-24 05:34:03.250 144 12334.85 89.60 55412.12 88888.00 2007-05-24 05:34:03.375 144 12334.90 89.58 55412.12 88888.00 2007-05-24 05:34:03.500 144 12334.88 89.53 55412.12 88888.00 2007-05-24 05:34:03.625 144 12334.90 89.55 55412.12 88888.00 2007-05-24 05:34:03.750 144 12334.92 89.55 55412.10 88888.00 2007-05-24 05:34:03.875 144 12334.92 89.55 55412.10 88888.00 2007-05-24 05:34:04.000 144 12334.98 89.55 55412.07 88888.00 2007-05-24 05:34:04.125 144 12335.08 89.55 55412.07 88888.00 2007-05-24 05:34:04.250 144 12335.08 89.47 55412.05 88888.00 2007-05-24 05:34:04.375 144 12335.05 89.42 55412.00 88888.00 2007-05-24 05:34:04.500 144 12335.02 89.42 55412.03 88888.00 2007-05-24 05:34:04.625 144 12335.00 89.47 55412.05 88888.00 2007-05-24 05:34:04.750 144 12334.95 89.47 55412.05 88888.00 2007-05-24 05:34:04.875 144 12335.00 89.45 55412.03 88888.00 2007-05-24 05:34:05.000 144 12334.92 89.35 55412.00 88888.00 2007-05-24 05:34:05.125 144 12334.98 89.38 55411.97 88888.00 2007-05-24 05:34:05.250 144 12334.95 89.30 55411.97 88888.00 2007-05-24 05:34:05.375 144 12334.98 89.28 55411.95 88888.00 2007-05-24 05:34:05.500 144 12334.98 89.28 55411.95 88888.00 2007-05-24 05:34:05.625 144 12335.02 89.30 55411.97 88888.00 2007-05-24 05:34:05.750 144 12334.98 89.25 55411.95 88888.00 2007-05-24 05:34:05.875 144 12335.00 89.22 55411.95 88888.00 2007-05-24 05:34:06.000 144 12334.98 89.17 55411.93 88888.00 2007-05-24 05:34:06.125 144 12335.02 89.15 55411.95 88888.00 2007-05-24 05:34:06.250 144 12334.95 89.15 55411.95 88888.00 2007-05-24 05:34:06.375 144 12334.95 89.17 55411.95 88888.00 2007-05-24 05:34:06.500 144 12334.92 89.10 55411.93 88888.00 2007-05-24 05:34:06.625 144 12334.90 89.10 55411.90 88888.00 2007-05-24 05:34:06.750 144 12334.95 89.08 55411.88 88888.00 2007-05-24 05:34:06.875 144 12334.95 89.10 55411.88 88888.00 2007-05-24 05:34:07.000 144 12334.92 89.05 55411.82 88888.00 2007-05-24 05:34:07.125 144 12334.92 89.08 55411.88 88888.00 2007-05-24 05:34:07.250 144 12334.88 89.05 55411.85 88888.00 2007-05-24 05:34:07.375 144 12334.85 88.97 55411.80 88888.00 2007-05-24 05:34:07.500 144 12334.83 88.92 55411.82 88888.00 2007-05-24 05:34:07.625 144 12334.83 88.88 55411.85 88888.00 2007-05-24 05:34:07.750 144 12334.83 88.85 55411.85 88888.00 2007-05-24 05:34:07.875 144 12334.80 88.83 55411.85 88888.00 2007-05-24 05:34:08.000 144 12334.83 88.90 55411.82 88888.00 2007-05-24 05:34:08.125 144 12334.88 88.90 55411.85 88888.00 2007-05-24 05:34:08.250 144 12334.92 88.85 55411.85 88888.00 2007-05-24 05:34:08.375 144 12334.88 88.83 55411.85 88888.00 2007-05-24 05:34:08.500 144 12334.88 88.80 55411.82 88888.00 2007-05-24 05:34:08.625 144 12334.92 88.83 55411.82 88888.00 2007-05-24 05:34:08.750 144 12334.88 88.83 55411.80 88888.00 2007-05-24 05:34:08.875 144 12334.85 88.83 55411.80 88888.00 2007-05-24 05:34:09.000 144 12334.92 88.80 55411.80 88888.00 2007-05-24 05:34:09.125 144 12334.85 88.78 55411.78 88888.00 2007-05-24 05:34:09.250 144 12334.88 88.75 55411.75 88888.00 2007-05-24 05:34:09.375 144 12334.85 88.70 55411.72 88888.00 2007-05-24 05:34:09.500 144 12334.80 88.62 55411.75 88888.00 2007-05-24 05:34:09.625 144 12334.83 88.62 55411.72 88888.00 2007-05-24 05:34:09.750 144 12334.88 88.60 55411.70 88888.00 2007-05-24 05:34:09.875 144 12334.83 88.55 55411.68 88888.00 2007-05-24 05:34:10.000 144 12334.85 88.47 55411.65 88888.00 2007-05-24 05:34:10.125 144 12334.83 88.42 55411.65 88888.00 2007-05-24 05:34:10.250 144 12334.85 88.45 55411.72 88888.00 2007-05-24 05:34:10.375 144 12334.88 88.50 55411.70 88888.00 2007-05-24 05:34:10.500 144 12334.88 88.50 55411.68 88888.00 2007-05-24 05:34:10.625 144 12334.83 88.47 55411.68 88888.00 2007-05-24 05:34:10.750 144 12334.77 88.45 55411.65 88888.00 2007-05-24 05:34:10.875 144 12334.75 88.38 55411.62 88888.00 2007-05-24 05:34:11.000 144 12334.80 88.30 55411.62 88888.00 2007-05-24 05:34:11.125 144 12334.88 88.33 55411.68 88888.00 2007-05-24 05:34:11.250 144 12334.88 88.38 55411.65 88888.00 2007-05-24 05:34:11.375 144 12334.83 88.35 55411.62 88888.00 2007-05-24 05:34:11.500 144 12334.80 88.28 55411.62 88888.00 2007-05-24 05:34:11.625 144 12334.77 88.20 55411.57 88888.00 2007-05-24 05:34:11.750 144 12334.67 88.12 55411.55 88888.00 2007-05-24 05:34:11.875 144 12334.73 88.17 55411.60 88888.00 2007-05-24 05:34:12.000 144 12334.75 88.22 55411.60 88888.00 2007-05-24 05:34:12.125 144 12334.77 88.17 55411.60 88888.00 2007-05-24 05:34:12.250 144 12334.83 88.17 55411.60 88888.00 2007-05-24 05:34:12.375 144 12334.83 88.20 55411.60 88888.00 2007-05-24 05:34:12.500 144 12334.80 88.17 55411.60 88888.00 2007-05-24 05:34:12.625 144 12334.77 88.10 55411.57 88888.00 2007-05-24 05:34:12.750 144 12334.77 88.03 55411.55 88888.00 2007-05-24 05:34:12.875 144 12334.80 88.00 55411.55 88888.00 2007-05-24 05:34:13.000 144 12334.85 87.97 55411.55 88888.00 2007-05-24 05:34:13.125 144 12334.83 87.97 55411.55 88888.00 2007-05-24 05:34:13.250 144 12334.77 87.90 55411.55 88888.00 2007-05-24 05:34:13.375 144 12334.75 87.90 55411.53 88888.00 2007-05-24 05:34:13.500 144 12334.77 87.92 55411.53 88888.00 2007-05-24 05:34:13.625 144 12334.88 87.95 55411.55 88888.00 2007-05-24 05:34:13.750 144 12334.88 87.92 55411.53 88888.00 2007-05-24 05:34:13.875 144 12334.80 87.85 55411.50 88888.00 2007-05-24 05:34:14.000 144 12334.77 87.85 55411.50 88888.00 2007-05-24 05:34:14.125 144 12334.75 87.85 55411.53 88888.00 2007-05-24 05:34:14.250 144 12334.60 87.72 55411.47 88888.00 2007-05-24 05:34:14.375 144 12334.62 87.65 55411.47 88888.00 2007-05-24 05:34:14.500 144 12334.70 87.65 55411.47 88888.00 2007-05-24 05:34:14.625 144 12334.75 87.65 55411.50 88888.00 2007-05-24 05:34:14.750 144 12334.73 87.67 55411.53 88888.00 2007-05-24 05:34:14.875 144 12334.67 87.62 55411.50 88888.00 2007-05-24 05:34:15.000 144 12334.73 87.60 55411.45 88888.00 2007-05-24 05:34:15.125 144 12334.67 87.55 55411.47 88888.00 2007-05-24 05:34:15.250 144 12334.58 87.53 55411.47 88888.00 2007-05-24 05:34:15.375 144 12334.60 87.53 55411.45 88888.00 2007-05-24 05:34:15.500 144 12334.62 87.53 55411.45 88888.00 2007-05-24 05:34:15.625 144 12334.65 87.50 55411.43 88888.00 2007-05-24 05:34:15.750 144 12334.70 87.45 55411.45 88888.00 2007-05-24 05:34:15.875 144 12334.67 87.40 55411.45 88888.00 2007-05-24 05:34:16.000 144 12334.58 87.35 55411.43 88888.00 2007-05-24 05:34:16.125 144 12334.58 87.33 55411.43 88888.00 2007-05-24 05:34:16.250 144 12334.62 87.30 55411.43 88888.00 2007-05-24 05:34:16.375 144 12334.67 87.28 55411.40 88888.00 2007-05-24 05:34:16.500 144 12334.58 87.30 55411.40 88888.00 2007-05-24 05:34:16.625 144 12334.55 87.28 55411.40 88888.00 2007-05-24 05:34:16.750 144 12334.50 87.22 55411.40 88888.00 2007-05-24 05:34:16.875 144 12334.50 87.20 55411.35 88888.00 2007-05-24 05:34:17.000 144 12334.58 87.20 55411.30 88888.00 2007-05-24 05:34:17.125 144 12334.55 87.20 55411.32 88888.00 2007-05-24 05:34:17.250 144 12334.48 87.15 55411.30 88888.00 2007-05-24 05:34:17.375 144 12334.40 87.08 55411.30 88888.00 2007-05-24 05:34:17.500 144 12334.45 87.10 55411.32 88888.00 2007-05-24 05:34:17.625 144 12334.52 87.10 55411.32 88888.00 2007-05-24 05:34:17.750 144 12334.58 87.08 55411.30 88888.00 2007-05-24 05:34:17.875 144 12334.58 87.03 55411.32 88888.00 2007-05-24 05:34:18.000 144 12334.58 86.97 55411.30 88888.00 2007-05-24 05:34:18.125 144 12334.58 86.92 55411.30 88888.00 2007-05-24 05:34:18.250 144 12334.50 86.90 55411.30 88888.00 2007-05-24 05:34:18.375 144 12334.48 86.90 55411.28 88888.00 2007-05-24 05:34:18.500 144 12334.50 86.88 55411.30 88888.00 2007-05-24 05:34:18.625 144 12334.42 86.80 55411.25 88888.00 2007-05-24 05:34:18.750 144 12334.38 86.78 55411.25 88888.00 2007-05-24 05:34:18.875 144 12334.38 86.80 55411.25 88888.00 2007-05-24 05:34:19.000 144 12334.42 86.83 55411.28 88888.00 2007-05-24 05:34:19.125 144 12334.42 86.72 55411.28 88888.00 2007-05-24 05:34:19.250 144 12334.42 86.67 55411.25 88888.00 2007-05-24 05:34:19.375 144 12334.48 86.72 55411.28 88888.00 2007-05-24 05:34:19.500 144 12334.40 86.65 55411.28 88888.00 2007-05-24 05:34:19.625 144 12334.33 86.60 55411.28 88888.00 2007-05-24 05:34:19.750 144 12334.38 86.65 55411.25 88888.00 2007-05-24 05:34:19.875 144 12334.48 86.65 55411.25 88888.00 2007-05-24 05:34:20.000 144 12334.48 86.58 55411.22 88888.00 2007-05-24 05:34:20.125 144 12334.42 86.50 55411.20 88888.00 2007-05-24 05:34:20.250 144 12334.38 86.40 55411.20 88888.00 2007-05-24 05:34:20.375 144 12334.42 86.40 55411.20 88888.00 2007-05-24 05:34:20.500 144 12334.38 86.42 55411.22 88888.00 2007-05-24 05:34:20.625 144 12334.40 86.42 55411.20 88888.00 2007-05-24 05:34:20.750 144 12334.38 86.38 55411.20 88888.00 2007-05-24 05:34:20.875 144 12334.38 86.35 55411.20 88888.00 2007-05-24 05:34:21.000 144 12334.40 86.35 55411.20 88888.00 2007-05-24 05:34:21.125 144 12334.45 86.33 55411.22 88888.00 2007-05-24 05:34:21.250 144 12334.40 86.28 55411.20 88888.00 2007-05-24 05:34:21.375 144 12334.38 86.25 55411.22 88888.00 2007-05-24 05:34:21.500 144 12334.40 86.25 55411.20 88888.00 2007-05-24 05:34:21.625 144 12334.40 86.25 55411.22 88888.00 2007-05-24 05:34:21.750 144 12334.40 86.17 55411.20 88888.00 2007-05-24 05:34:21.875 144 12334.33 86.08 55411.18 88888.00 2007-05-24 05:34:22.000 144 12334.30 86.05 55411.18 88888.00 2007-05-24 05:34:22.125 144 12334.25 86.05 55411.12 88888.00 2007-05-24 05:34:22.250 144 12334.17 86.00 55411.12 88888.00 2007-05-24 05:34:22.375 144 12334.15 85.97 55411.15 88888.00 2007-05-24 05:34:22.500 144 12334.15 86.00 55411.15 88888.00 2007-05-24 05:34:22.625 144 12334.23 86.05 55411.15 88888.00 2007-05-24 05:34:22.750 144 12334.20 85.92 55411.15 88888.00 2007-05-24 05:34:22.875 144 12334.12 85.85 55411.12 88888.00 2007-05-24 05:34:23.000 144 12334.10 85.90 55411.12 88888.00 2007-05-24 05:34:23.125 144 12334.12 85.90 55411.10 88888.00 2007-05-24 05:34:23.250 144 12334.10 85.83 55411.15 88888.00 2007-05-24 05:34:23.375 144 12334.12 85.83 55411.15 88888.00 2007-05-24 05:34:23.500 144 12334.08 85.80 55411.12 88888.00 2007-05-24 05:34:23.625 144 12334.08 85.72 55411.12 88888.00 2007-05-24 05:34:23.750 144 12334.10 85.75 55411.15 88888.00 2007-05-24 05:34:23.875 144 12334.05 85.72 55411.12 88888.00 2007-05-24 05:34:24.000 144 12334.02 85.72 55411.10 88888.00 2007-05-24 05:34:24.125 144 12333.95 85.62 55411.05 88888.00 2007-05-24 05:34:24.250 144 12333.98 85.58 55411.05 88888.00 2007-05-24 05:34:24.375 144 12334.02 85.58 55411.07 88888.00 2007-05-24 05:34:24.500 144 12334.02 85.55 55411.07 88888.00 2007-05-24 05:34:24.625 144 12334.08 85.50 55411.07 88888.00 2007-05-24 05:34:24.750 144 12334.12 85.53 55411.07 88888.00 2007-05-24 05:34:24.875 144 12334.08 85.50 55411.05 88888.00 2007-05-24 05:34:25.000 144 12334.10 85.50 55411.03 88888.00 2007-05-24 05:34:25.125 144 12334.05 85.45 55411.03 88888.00 2007-05-24 05:34:25.250 144 12334.02 85.40 55411.05 88888.00 2007-05-24 05:34:25.375 144 12334.00 85.35 55411.05 88888.00 2007-05-24 05:34:25.500 144 12333.98 85.33 55411.05 88888.00 2007-05-24 05:34:25.625 144 12334.02 85.33 55411.05 88888.00 2007-05-24 05:34:25.750 144 12334.08 85.33 55411.05 88888.00 2007-05-24 05:34:25.875 144 12334.02 85.33 55411.03 88888.00 2007-05-24 05:34:26.000 144 12333.90 85.25 55411.00 88888.00 2007-05-24 05:34:26.125 144 12333.92 85.28 55411.05 88888.00 2007-05-24 05:34:26.250 144 12334.02 85.33 55411.05 88888.00 2007-05-24 05:34:26.375 144 12334.08 85.30 55411.00 88888.00 2007-05-24 05:34:26.500 144 12334.05 85.22 55411.00 88888.00 2007-05-24 05:34:26.625 144 12333.98 85.17 55410.97 88888.00 2007-05-24 05:34:26.750 144 12333.95 85.17 55410.97 88888.00 2007-05-24 05:34:26.875 144 12333.95 85.12 55410.97 88888.00 2007-05-24 05:34:27.000 144 12333.88 85.05 55410.93 88888.00 2007-05-24 05:34:27.125 144 12333.90 85.05 55410.95 88888.00 2007-05-24 05:34:27.250 144 12333.98 85.05 55410.95 88888.00 2007-05-24 05:34:27.375 144 12333.95 85.00 55410.93 88888.00 2007-05-24 05:34:27.500 144 12333.92 84.97 55410.95 88888.00 2007-05-24 05:34:27.625 144 12333.90 84.92 55410.93 88888.00 2007-05-24 05:34:27.750 144 12333.85 84.88 55410.95 88888.00 2007-05-24 05:34:27.875 144 12333.80 84.90 55410.97 88888.00 2007-05-24 05:34:28.000 144 12333.77 84.85 55410.95 88888.00 2007-05-24 05:34:28.125 144 12333.80 84.85 55410.93 88888.00 2007-05-24 05:34:28.250 144 12333.83 84.80 55410.95 88888.00 2007-05-24 05:34:28.375 144 12333.88 84.80 55410.95 88888.00 2007-05-24 05:34:28.500 144 12333.80 84.75 55410.95 88888.00 2007-05-24 05:34:28.625 144 12333.77 84.75 55410.93 88888.00 2007-05-24 05:34:28.750 144 12333.75 84.72 55410.90 88888.00 2007-05-24 05:34:28.875 144 12333.80 84.78 55410.90 88888.00 2007-05-24 05:34:29.000 144 12333.73 84.70 55410.90 88888.00 2007-05-24 05:34:29.125 144 12333.77 84.70 55410.93 88888.00 2007-05-24 05:34:29.250 144 12333.83 84.75 55410.93 88888.00 2007-05-24 05:34:29.375 144 12333.77 84.67 55410.90 88888.00 2007-05-24 05:34:29.500 144 12333.67 84.65 55410.85 88888.00 2007-05-24 05:34:29.625 144 12333.70 84.62 55410.90 88888.00 2007-05-24 05:34:29.750 144 12333.80 84.58 55410.93 88888.00 2007-05-24 05:34:29.875 144 12333.83 84.58 55410.90 88888.00 2007-05-24 05:34:30.000 144 12333.90 84.60 55410.90 88888.00 2007-05-24 05:34:30.125 144 12333.77 84.53 55410.88 88888.00 2007-05-24 05:34:30.250 144 12333.65 84.42 55410.88 88888.00 2007-05-24 05:34:30.375 144 12333.65 84.45 55410.88 88888.00 2007-05-24 05:34:30.500 144 12333.70 84.42 55410.82 88888.00 2007-05-24 05:34:30.625 144 12333.67 84.38 55410.80 88888.00 2007-05-24 05:34:30.750 144 12333.65 84.40 55410.85 88888.00 2007-05-24 05:34:30.875 144 12333.65 84.42 55410.88 88888.00 2007-05-24 05:34:31.000 144 12333.62 84.38 55410.88 88888.00 2007-05-24 05:34:31.125 144 12333.62 84.33 55410.82 88888.00 2007-05-24 05:34:31.250 144 12333.70 84.35 55410.85 88888.00 2007-05-24 05:34:31.375 144 12333.65 84.30 55410.82 88888.00 2007-05-24 05:34:31.500 144 12333.62 84.20 55410.80 88888.00 2007-05-24 05:34:31.625 144 12333.70 84.20 55410.82 88888.00 2007-05-24 05:34:31.750 144 12333.67 84.15 55410.80 88888.00 2007-05-24 05:34:31.875 144 12333.55 84.12 55410.82 88888.00 2007-05-24 05:34:32.000 144 12333.52 84.15 55410.82 88888.00 2007-05-24 05:34:32.125 144 12333.55 84.12 55410.80 88888.00 2007-05-24 05:34:32.250 144 12333.58 84.08 55410.78 88888.00 2007-05-24 05:34:32.375 144 12333.65 84.05 55410.80 88888.00 2007-05-24 05:34:32.500 144 12333.65 84.03 55410.80 88888.00 2007-05-24 05:34:32.625 144 12333.58 84.03 55410.82 88888.00 2007-05-24 05:34:32.750 144 12333.58 84.00 55410.80 88888.00 2007-05-24 05:34:32.875 144 12333.67 84.00 55410.85 88888.00 2007-05-24 05:34:33.000 144 12333.65 83.97 55410.82 88888.00 2007-05-24 05:34:33.125 144 12333.52 83.90 55410.80 88888.00 2007-05-24 05:34:33.250 144 12333.50 83.85 55410.80 88888.00 2007-05-24 05:34:33.375 144 12333.55 83.85 55410.78 88888.00 2007-05-24 05:34:33.500 144 12333.55 83.80 55410.72 88888.00 2007-05-24 05:34:33.625 144 12333.48 83.72 55410.72 88888.00 2007-05-24 05:34:33.750 144 12333.48 83.67 55410.72 88888.00 2007-05-24 05:34:33.875 144 12333.42 83.65 55410.72 88888.00 2007-05-24 05:34:34.000 144 12333.48 83.67 55410.75 88888.00 2007-05-24 05:34:34.125 144 12333.52 83.70 55410.72 88888.00 2007-05-24 05:34:34.250 144 12333.52 83.67 55410.75 88888.00 2007-05-24 05:34:34.375 144 12333.48 83.60 55410.72 88888.00 2007-05-24 05:34:34.500 144 12333.45 83.53 55410.75 88888.00 2007-05-24 05:34:34.625 144 12333.48 83.53 55410.78 88888.00 2007-05-24 05:34:34.750 144 12333.48 83.53 55410.75 88888.00 2007-05-24 05:34:34.875 144 12333.42 83.50 55410.72 88888.00 2007-05-24 05:34:35.000 144 12333.42 83.53 55410.75 88888.00 2007-05-24 05:34:35.125 144 12333.38 83.47 55410.78 88888.00 2007-05-24 05:34:35.250 144 12333.25 83.45 55410.78 88888.00 2007-05-24 05:34:35.375 144 12333.27 83.45 55410.75 88888.00 2007-05-24 05:34:35.500 144 12333.33 83.45 55410.78 88888.00 2007-05-24 05:34:35.625 144 12333.38 83.40 55410.75 88888.00 2007-05-24 05:34:35.750 144 12333.33 83.33 55410.72 88888.00 2007-05-24 05:34:35.875 144 12333.30 83.33 55410.72 88888.00 2007-05-24 05:34:36.000 144 12333.33 83.25 55410.72 88888.00 2007-05-24 05:34:36.125 144 12333.35 83.22 55410.72 88888.00 2007-05-24 05:34:36.250 144 12333.30 83.25 55410.72 88888.00 2007-05-24 05:34:36.375 144 12333.30 83.30 55410.72 88888.00 2007-05-24 05:34:36.500 144 12333.23 83.22 55410.70 88888.00 2007-05-24 05:34:36.625 144 12333.17 83.17 55410.65 88888.00 2007-05-24 05:34:36.750 144 12333.23 83.12 55410.68 88888.00 2007-05-24 05:34:36.875 144 12333.23 83.12 55410.70 88888.00 2007-05-24 05:34:37.000 144 12333.27 83.10 55410.68 88888.00 2007-05-24 05:34:37.125 144 12333.27 83.10 55410.68 88888.00 2007-05-24 05:34:37.250 144 12333.20 83.03 55410.65 88888.00 2007-05-24 05:34:37.375 144 12333.20 83.03 55410.68 88888.00 2007-05-24 05:34:37.500 144 12333.17 83.03 55410.68 88888.00 2007-05-24 05:34:37.625 144 12333.12 82.95 55410.65 88888.00 2007-05-24 05:34:37.750 144 12333.08 82.90 55410.62 88888.00 2007-05-24 05:34:37.875 144 12333.12 82.97 55410.65 88888.00 2007-05-24 05:34:38.000 144 12333.17 82.95 55410.62 88888.00 2007-05-24 05:34:38.125 144 12333.12 82.92 55410.62 88888.00 2007-05-24 05:34:38.250 144 12333.08 82.80 55410.65 88888.00 2007-05-24 05:34:38.375 144 12333.12 82.80 55410.65 88888.00 2007-05-24 05:34:38.500 144 12333.12 82.85 55410.62 88888.00 2007-05-24 05:34:38.625 144 12333.08 82.78 55410.62 88888.00 2007-05-24 05:34:38.750 144 12333.05 82.78 55410.62 88888.00 2007-05-24 05:34:38.875 144 12333.12 82.80 55410.62 88888.00 2007-05-24 05:34:39.000 144 12333.02 82.80 55410.60 88888.00 2007-05-24 05:34:39.125 144 12333.00 82.78 55410.62 88888.00 2007-05-24 05:34:39.250 144 12333.00 82.72 55410.65 88888.00 2007-05-24 05:34:39.375 144 12333.05 82.70 55410.65 88888.00 2007-05-24 05:34:39.500 144 12333.08 82.67 55410.65 88888.00 2007-05-24 05:34:39.625 144 12333.08 82.60 55410.62 88888.00 2007-05-24 05:34:39.750 144 12333.02 82.58 55410.62 88888.00 2007-05-24 05:34:39.875 144 12333.02 82.58 55410.62 88888.00 2007-05-24 05:34:40.000 144 12333.02 82.53 55410.60 88888.00 2007-05-24 05:34:40.125 144 12333.00 82.45 55410.60 88888.00 2007-05-24 05:34:40.250 144 12332.92 82.47 55410.65 88888.00 2007-05-24 05:34:40.375 144 12332.92 82.47 55410.60 88888.00 2007-05-24 05:34:40.500 144 12332.88 82.42 55410.60 88888.00 2007-05-24 05:34:40.625 144 12332.80 82.38 55410.62 88888.00 2007-05-24 05:34:40.750 144 12332.90 82.45 55410.65 88888.00 2007-05-24 05:34:40.875 144 12332.98 82.38 55410.60 88888.00 2007-05-24 05:34:41.000 144 12332.92 82.35 55410.57 88888.00 2007-05-24 05:34:41.125 144 12332.90 82.33 55410.60 88888.00 2007-05-24 05:34:41.250 144 12332.85 82.35 55410.62 88888.00 2007-05-24 05:34:41.375 144 12332.88 82.38 55410.60 88888.00 2007-05-24 05:34:41.500 144 12332.88 82.33 55410.57 88888.00 2007-05-24 05:34:41.625 144 12332.83 82.25 55410.57 88888.00 2007-05-24 05:34:41.750 144 12332.83 82.25 55410.57 88888.00 2007-05-24 05:34:41.875 144 12332.85 82.28 55410.57 88888.00 2007-05-24 05:34:42.000 144 12332.83 82.30 55410.55 88888.00 2007-05-24 05:34:42.125 144 12332.80 82.30 55410.55 88888.00 2007-05-24 05:34:42.250 144 12332.80 82.22 55410.55 88888.00 2007-05-24 05:34:42.375 144 12332.77 82.17 55410.57 88888.00 2007-05-24 05:34:42.500 144 12332.77 82.17 55410.57 88888.00 2007-05-24 05:34:42.625 144 12332.77 82.15 55410.57 88888.00 2007-05-24 05:34:42.750 144 12332.77 82.20 55410.60 88888.00 2007-05-24 05:34:42.875 144 12332.75 82.17 55410.55 88888.00 2007-05-24 05:34:43.000 144 12332.62 82.10 55410.50 88888.00 2007-05-24 05:34:43.125 144 12332.58 82.05 55410.50 88888.00 2007-05-24 05:34:43.250 144 12332.58 82.03 55410.53 88888.00 2007-05-24 05:34:43.375 144 12332.55 82.00 55410.53 88888.00 2007-05-24 05:34:43.500 144 12332.58 82.03 55410.55 88888.00 2007-05-24 05:34:43.625 144 12332.60 82.03 55410.50 88888.00 2007-05-24 05:34:43.750 144 12332.58 82.00 55410.47 88888.00 2007-05-24 05:34:43.875 144 12332.58 82.00 55410.53 88888.00 2007-05-24 05:34:44.000 144 12332.58 81.95 55410.47 88888.00 2007-05-24 05:34:44.125 144 12332.60 81.95 55410.50 88888.00 2007-05-24 05:34:44.250 144 12332.55 81.88 55410.50 88888.00 2007-05-24 05:34:44.375 144 12332.55 81.88 55410.47 88888.00 2007-05-24 05:34:44.500 144 12332.60 81.90 55410.50 88888.00 2007-05-24 05:34:44.625 144 12332.62 81.97 55410.50 88888.00 2007-05-24 05:34:44.750 144 12332.60 81.95 55410.47 88888.00 2007-05-24 05:34:44.875 144 12332.55 81.90 55410.47 88888.00 2007-05-24 05:34:45.000 144 12332.62 81.85 55410.50 88888.00 2007-05-24 05:34:45.125 144 12332.62 81.85 55410.50 88888.00 2007-05-24 05:34:45.250 144 12332.55 81.85 55410.50 88888.00 2007-05-24 05:34:45.375 144 12332.52 81.88 55410.50 88888.00 2007-05-24 05:34:45.500 144 12332.50 81.83 55410.50 88888.00 2007-05-24 05:34:45.625 144 12332.50 81.80 55410.53 88888.00 2007-05-24 05:34:45.750 144 12332.48 81.75 55410.50 88888.00 2007-05-24 05:34:45.875 144 12332.40 81.72 55410.47 88888.00 2007-05-24 05:34:46.000 144 12332.33 81.70 55410.43 88888.00 2007-05-24 05:34:46.125 144 12332.35 81.72 55410.47 88888.00 2007-05-24 05:34:46.250 144 12332.42 81.70 55410.50 88888.00 2007-05-24 05:34:46.375 144 12332.40 81.70 55410.47 88888.00 2007-05-24 05:34:46.500 144 12332.40 81.65 55410.47 88888.00 2007-05-24 05:34:46.625 144 12332.48 81.65 55410.47 88888.00 2007-05-24 05:34:46.750 144 12332.48 81.67 55410.47 88888.00 2007-05-24 05:34:46.875 144 12332.42 81.67 55410.45 88888.00 2007-05-24 05:34:47.000 144 12332.42 81.60 55410.43 88888.00 2007-05-24 05:34:47.125 144 12332.38 81.60 55410.40 88888.00 2007-05-24 05:34:47.250 144 12332.35 81.55 55410.43 88888.00 2007-05-24 05:34:47.375 144 12332.35 81.53 55410.43 88888.00 2007-05-24 05:34:47.500 144 12332.33 81.50 55410.43 88888.00 2007-05-24 05:34:47.625 144 12332.33 81.53 55410.43 88888.00 2007-05-24 05:34:47.750 144 12332.30 81.55 55410.40 88888.00 2007-05-24 05:34:47.875 144 12332.27 81.47 55410.43 88888.00 2007-05-24 05:34:48.000 144 12332.33 81.47 55410.43 88888.00 2007-05-24 05:34:48.125 144 12332.33 81.42 55410.43 88888.00 2007-05-24 05:34:48.250 144 12332.27 81.40 55410.45 88888.00 2007-05-24 05:34:48.375 144 12332.25 81.45 55410.45 88888.00 2007-05-24 05:34:48.500 144 12332.23 81.45 55410.47 88888.00 2007-05-24 05:34:48.625 144 12332.23 81.35 55410.43 88888.00 2007-05-24 05:34:48.750 144 12332.23 81.33 55410.45 88888.00 2007-05-24 05:34:48.875 144 12332.20 81.30 55410.47 88888.00 2007-05-24 05:34:49.000 144 12332.15 81.25 55410.43 88888.00 2007-05-24 05:34:49.125 144 12332.17 81.25 55410.43 88888.00 2007-05-24 05:34:49.250 144 12332.15 81.22 55410.40 88888.00 2007-05-24 05:34:49.375 144 12332.05 81.20 55410.38 88888.00 2007-05-24 05:34:49.500 144 12332.02 81.17 55410.38 88888.00 2007-05-24 05:34:49.625 144 12332.02 81.17 55410.43 88888.00 2007-05-24 05:34:49.750 144 12332.00 81.15 55410.45 88888.00 2007-05-24 05:34:49.875 144 12332.00 81.12 55410.43 88888.00 2007-05-24 05:34:50.000 144 12331.98 81.05 55410.40 88888.00 2007-05-24 05:34:50.125 144 12331.98 81.05 55410.43 88888.00 2007-05-24 05:34:50.250 144 12331.98 81.03 55410.43 88888.00 2007-05-24 05:34:50.375 144 12332.02 81.10 55410.45 88888.00 2007-05-24 05:34:50.500 144 12332.00 81.10 55410.43 88888.00 2007-05-24 05:34:50.625 144 12331.92 81.03 55410.43 88888.00 2007-05-24 05:34:50.750 144 12331.90 80.97 55410.40 88888.00 2007-05-24 05:34:50.875 144 12331.90 80.97 55410.40 88888.00 2007-05-24 05:34:51.000 144 12332.00 80.97 55410.38 88888.00 2007-05-24 05:34:51.125 144 12332.02 80.95 55410.35 88888.00 2007-05-24 05:34:51.250 144 12331.88 80.92 55410.38 88888.00 2007-05-24 05:34:51.375 144 12331.88 80.95 55410.38 88888.00 2007-05-24 05:34:51.500 144 12331.90 80.90 55410.38 88888.00 2007-05-24 05:34:51.625 144 12331.88 80.88 55410.35 88888.00 2007-05-24 05:34:51.750 144 12331.92 80.88 55410.35 88888.00 2007-05-24 05:34:51.875 144 12331.90 80.83 55410.38 88888.00 2007-05-24 05:34:52.000 144 12331.85 80.85 55410.38 88888.00 2007-05-24 05:34:52.125 144 12331.88 80.88 55410.40 88888.00 2007-05-24 05:34:52.250 144 12331.83 80.78 55410.45 88888.00 2007-05-24 05:34:52.375 144 12331.83 80.70 55410.43 88888.00 2007-05-24 05:34:52.500 144 12331.75 80.67 55410.40 88888.00 2007-05-24 05:34:52.625 144 12331.65 80.67 55410.40 88888.00 2007-05-24 05:34:52.750 144 12331.60 80.62 55410.43 88888.00 2007-05-24 05:34:52.875 144 12331.67 80.70 55410.45 88888.00 2007-05-24 05:34:53.000 144 12331.75 80.67 55410.43 88888.00 2007-05-24 05:34:53.125 144 12331.70 80.65 55410.43 88888.00 2007-05-24 05:34:53.250 144 12331.60 80.62 55410.45 88888.00 2007-05-24 05:34:53.375 144 12331.60 80.60 55410.43 88888.00 2007-05-24 05:34:53.500 144 12331.55 80.53 55410.40 88888.00 2007-05-24 05:34:53.625 144 12331.55 80.53 55410.43 88888.00 2007-05-24 05:34:53.750 144 12331.60 80.55 55410.43 88888.00 2007-05-24 05:34:53.875 144 12331.60 80.50 55410.43 88888.00 2007-05-24 05:34:54.000 144 12331.55 80.45 55410.38 88888.00 2007-05-24 05:34:54.125 144 12331.45 80.42 55410.40 88888.00 2007-05-24 05:34:54.250 144 12331.42 80.42 55410.40 88888.00 2007-05-24 05:34:54.375 144 12331.55 80.42 55410.40 88888.00 2007-05-24 05:34:54.500 144 12331.58 80.35 55410.35 88888.00 2007-05-24 05:34:54.625 144 12331.52 80.38 55410.38 88888.00 2007-05-24 05:34:54.750 144 12331.48 80.38 55410.40 88888.00 2007-05-24 05:34:54.875 144 12331.45 80.35 55410.38 88888.00 2007-05-24 05:34:55.000 144 12331.42 80.33 55410.38 88888.00 2007-05-24 05:34:55.125 144 12331.33 80.33 55410.40 88888.00 2007-05-24 05:34:55.250 144 12331.30 80.22 55410.38 88888.00 2007-05-24 05:34:55.375 144 12331.40 80.25 55410.38 88888.00 2007-05-24 05:34:55.500 144 12331.42 80.30 55410.38 88888.00 2007-05-24 05:34:55.625 144 12331.40 80.25 55410.38 88888.00 2007-05-24 05:34:55.750 144 12331.27 80.20 55410.38 88888.00 2007-05-24 05:34:55.875 144 12331.27 80.17 55410.40 88888.00 2007-05-24 05:34:56.000 144 12331.30 80.20 55410.40 88888.00 2007-05-24 05:34:56.125 144 12331.38 80.28 55410.43 88888.00 2007-05-24 05:34:56.250 144 12331.40 80.25 55410.45 88888.00 2007-05-24 05:34:56.375 144 12331.35 80.20 55410.40 88888.00 2007-05-24 05:34:56.500 144 12331.27 80.15 55410.40 88888.00 2007-05-24 05:34:56.625 144 12331.27 80.12 55410.38 88888.00 2007-05-24 05:34:56.750 144 12331.27 80.12 55410.40 88888.00 2007-05-24 05:34:56.875 144 12331.27 80.10 55410.38 88888.00 2007-05-24 05:34:57.000 144 12331.25 80.10 55410.40 88888.00 2007-05-24 05:34:57.125 144 12331.20 80.08 55410.38 88888.00 2007-05-24 05:34:57.250 144 12331.12 80.03 55410.35 88888.00 2007-05-24 05:34:57.375 144 12331.10 79.97 55410.32 88888.00 2007-05-24 05:34:57.500 144 12331.08 79.97 55410.35 88888.00 2007-05-24 05:34:57.625 144 12331.17 79.97 55410.38 88888.00 2007-05-24 05:34:57.750 144 12331.20 80.00 55410.38 88888.00 2007-05-24 05:34:57.875 144 12331.17 80.00 55410.40 88888.00 2007-05-24 05:34:58.000 144 12331.17 79.92 55410.38 88888.00 2007-05-24 05:34:58.125 144 12331.15 79.92 55410.38 88888.00 2007-05-24 05:34:58.250 144 12331.08 79.90 55410.40 88888.00 2007-05-24 05:34:58.375 144 12331.05 79.95 55410.35 88888.00 2007-05-24 05:34:58.500 144 12331.05 79.90 55410.32 88888.00 2007-05-24 05:34:58.625 144 12331.08 79.78 55410.32 88888.00 2007-05-24 05:34:58.750 144 12331.08 79.75 55410.32 88888.00 2007-05-24 05:34:58.875 144 12330.98 79.72 55410.30 88888.00 2007-05-24 05:34:59.000 144 12330.90 79.78 55410.32 88888.00 2007-05-24 05:34:59.125 144 12330.88 79.75 55410.35 88888.00 2007-05-24 05:34:59.250 144 12330.77 79.67 55410.32 88888.00 2007-05-24 05:34:59.375 144 12330.83 79.67 55410.35 88888.00 2007-05-24 05:34:59.500 144 12330.88 79.65 55410.35 88888.00 2007-05-24 05:34:59.625 144 12330.88 79.62 55410.35 88888.00 2007-05-24 05:34:59.750 144 12330.90 79.60 55410.35 88888.00 2007-05-24 05:34:59.875 144 12330.88 79.60 55410.35 88888.00 2007-05-24 05:35:00.000 144 12330.85 79.55 55410.32 88888.00 2007-05-24 05:35:00.125 144 12330.90 79.60 55410.35 88888.00 2007-05-24 05:35:00.250 144 12330.90 79.58 55410.35 88888.00 2007-05-24 05:35:00.375 144 12330.90 79.53 55410.35 88888.00 2007-05-24 05:35:00.500 144 12330.90 79.58 55410.35 88888.00 2007-05-24 05:35:00.625 144 12330.90 79.55 55410.35 88888.00 2007-05-24 05:35:00.750 144 12330.85 79.55 55410.32 88888.00 2007-05-24 05:35:00.875 144 12330.80 79.45 55410.30 88888.00 2007-05-24 05:35:01.000 144 12330.80 79.45 55410.30 88888.00 2007-05-24 05:35:01.125 144 12330.75 79.45 55410.30 88888.00 2007-05-24 05:35:01.250 144 12330.73 79.40 55410.32 88888.00 2007-05-24 05:35:01.375 144 12330.67 79.38 55410.30 88888.00 2007-05-24 05:35:01.500 144 12330.65 79.38 55410.30 88888.00 2007-05-24 05:35:01.625 144 12330.60 79.33 55410.28 88888.00 2007-05-24 05:35:01.750 144 12330.62 79.33 55410.30 88888.00 2007-05-24 05:35:01.875 144 12330.67 79.35 55410.30 88888.00 2007-05-24 05:35:02.000 144 12330.62 79.33 55410.28 88888.00 2007-05-24 05:35:02.125 144 12330.62 79.35 55410.28 88888.00 2007-05-24 05:35:02.250 144 12330.60 79.30 55410.30 88888.00 2007-05-24 05:35:02.375 144 12330.55 79.28 55410.28 88888.00 2007-05-24 05:35:02.500 144 12330.52 79.25 55410.28 88888.00 2007-05-24 05:35:02.625 144 12330.52 79.22 55410.30 88888.00 2007-05-24 05:35:02.750 144 12330.55 79.25 55410.30 88888.00 2007-05-24 05:35:02.875 144 12330.55 79.25 55410.32 88888.00 2007-05-24 05:35:03.000 144 12330.50 79.20 55410.32 88888.00 2007-05-24 05:35:03.125 144 12330.52 79.15 55410.32 88888.00 2007-05-24 05:35:03.250 144 12330.52 79.20 55410.32 88888.00 2007-05-24 05:35:03.375 144 12330.52 79.17 55410.28 88888.00 2007-05-24 05:35:03.500 144 12330.48 79.12 55410.22 88888.00 2007-05-24 05:35:03.625 144 12330.40 79.12 55410.25 88888.00 2007-05-24 05:35:03.750 144 12330.33 79.10 55410.25 88888.00 2007-05-24 05:35:03.875 144 12330.33 79.10 55410.28 88888.00 2007-05-24 05:35:04.000 144 12330.38 79.08 55410.25 88888.00 2007-05-24 05:35:04.125 144 12330.35 79.08 55410.25 88888.00 2007-05-24 05:35:04.250 144 12330.30 79.03 55410.22 88888.00 2007-05-24 05:35:04.375 144 12330.33 79.00 55410.22 88888.00 2007-05-24 05:35:04.500 144 12330.35 79.03 55410.25 88888.00 2007-05-24 05:35:04.625 144 12330.35 79.05 55410.25 88888.00 2007-05-24 05:35:04.750 144 12330.33 79.00 55410.22 88888.00 2007-05-24 05:35:04.875 144 12330.33 78.97 55410.20 88888.00 2007-05-24 05:35:05.000 144 12330.35 78.95 55410.22 88888.00 2007-05-24 05:35:05.125 144 12330.35 78.95 55410.25 88888.00 2007-05-24 05:35:05.250 144 12330.27 78.90 55410.25 88888.00 2007-05-24 05:35:05.375 144 12330.20 78.88 55410.28 88888.00 2007-05-24 05:35:05.500 144 12330.23 78.90 55410.30 88888.00 2007-05-24 05:35:05.625 144 12330.27 78.90 55410.25 88888.00 2007-05-24 05:35:05.750 144 12330.27 78.90 55410.25 88888.00 2007-05-24 05:35:05.875 144 12330.27 78.88 55410.25 88888.00 2007-05-24 05:35:06.000 144 12330.20 78.80 55410.22 88888.00 2007-05-24 05:35:06.125 144 12330.20 78.83 55410.22 88888.00 2007-05-24 05:35:06.250 144 12330.17 78.80 55410.25 88888.00 2007-05-24 05:35:06.375 144 12330.17 78.83 55410.22 88888.00 2007-05-24 05:35:06.500 144 12330.20 78.85 55410.22 88888.00 2007-05-24 05:35:06.625 144 12330.10 78.85 55410.28 88888.00 2007-05-24 05:35:06.750 144 12330.08 78.80 55410.22 88888.00 2007-05-24 05:35:06.875 144 12330.08 78.75 55410.20 88888.00 2007-05-24 05:35:07.000 144 12330.02 78.75 55410.18 88888.00 2007-05-24 05:35:07.125 144 12329.95 78.75 55410.18 88888.00 2007-05-24 05:35:07.250 144 12329.95 78.72 55410.25 88888.00 2007-05-24 05:35:07.375 144 12330.02 78.75 55410.22 88888.00 2007-05-24 05:35:07.500 144 12329.95 78.70 55410.20 88888.00 2007-05-24 05:35:07.625 144 12329.98 78.70 55410.22 88888.00 2007-05-24 05:35:07.750 144 12330.02 78.70 55410.20 88888.00 2007-05-24 05:35:07.875 144 12329.98 78.62 55410.20 88888.00 2007-05-24 05:35:08.000 144 12329.92 78.60 55410.18 88888.00 2007-05-24 05:35:08.125 144 12329.88 78.60 55410.20 88888.00 2007-05-24 05:35:08.250 144 12329.85 78.60 55410.22 88888.00 2007-05-24 05:35:08.375 144 12329.83 78.62 55410.25 88888.00 2007-05-24 05:35:08.500 144 12329.90 78.58 55410.20 88888.00 2007-05-24 05:35:08.625 144 12329.85 78.45 55410.20 88888.00 2007-05-24 05:35:08.750 144 12329.83 78.45 55410.25 88888.00 2007-05-24 05:35:08.875 144 12329.80 78.50 55410.22 88888.00 2007-05-24 05:35:09.000 144 12329.83 78.45 55410.20 88888.00 2007-05-24 05:35:09.125 144 12329.77 78.45 55410.18 88888.00 2007-05-24 05:35:09.250 144 12329.77 78.45 55410.22 88888.00 2007-05-24 05:35:09.375 144 12329.80 78.45 55410.22 88888.00 2007-05-24 05:35:09.500 144 12329.77 78.40 55410.18 88888.00 2007-05-24 05:35:09.625 144 12329.70 78.38 55410.18 88888.00 2007-05-24 05:35:09.750 144 12329.70 78.38 55410.20 88888.00 2007-05-24 05:35:09.875 144 12329.75 78.35 55410.18 88888.00 2007-05-24 05:35:10.000 144 12329.75 78.38 55410.18 88888.00 2007-05-24 05:35:10.125 144 12329.65 78.35 55410.20 88888.00 2007-05-24 05:35:10.250 144 12329.65 78.28 55410.18 88888.00 2007-05-24 05:35:10.375 144 12329.65 78.25 55410.15 88888.00 2007-05-24 05:35:10.500 144 12329.62 78.22 55410.12 88888.00 2007-05-24 05:35:10.625 144 12329.62 78.28 55410.18 88888.00 2007-05-24 05:35:10.750 144 12329.58 78.20 55410.20 88888.00 2007-05-24 05:35:10.875 144 12329.52 78.12 55410.15 88888.00 2007-05-24 05:35:11.000 144 12329.55 78.20 55410.10 88888.00 2007-05-24 05:35:11.125 144 12329.60 78.28 55410.10 88888.00 2007-05-24 05:35:11.250 144 12329.62 78.17 55410.12 88888.00 2007-05-24 05:35:11.375 144 12329.62 78.15 55410.12 88888.00 2007-05-24 05:35:11.500 144 12329.58 78.08 55410.12 88888.00 2007-05-24 05:35:11.625 144 12329.48 78.03 55410.10 88888.00 2007-05-24 05:35:11.750 144 12329.42 78.03 55410.10 88888.00 2007-05-24 05:35:11.875 144 12329.45 78.10 55410.15 88888.00 2007-05-24 05:35:12.000 144 12329.48 78.03 55410.12 88888.00 2007-05-24 05:35:12.125 144 12329.50 77.97 55410.10 88888.00 2007-05-24 05:35:12.250 144 12329.50 77.97 55410.10 88888.00 2007-05-24 05:35:12.375 144 12329.42 77.97 55410.12 88888.00 2007-05-24 05:35:12.500 144 12329.38 78.03 55410.12 88888.00 2007-05-24 05:35:12.625 144 12329.38 77.95 55410.10 88888.00 2007-05-24 05:35:12.750 144 12329.38 77.90 55410.07 88888.00 2007-05-24 05:35:12.875 144 12329.33 77.88 55410.07 88888.00 2007-05-24 05:35:13.000 144 12329.30 77.85 55410.07 88888.00 2007-05-24 05:35:13.125 144 12329.30 77.80 55410.07 88888.00 2007-05-24 05:35:13.250 144 12329.30 77.83 55410.07 88888.00 2007-05-24 05:35:13.375 144 12329.27 77.83 55410.07 88888.00 2007-05-24 05:35:13.500 144 12329.23 77.78 55410.05 88888.00 2007-05-24 05:35:13.625 144 12329.23 77.70 55410.05 88888.00 2007-05-24 05:35:13.750 144 12329.20 77.65 55410.03 88888.00 2007-05-24 05:35:13.875 144 12329.17 77.67 55410.05 88888.00 2007-05-24 05:35:14.000 144 12329.17 77.72 55410.05 88888.00 2007-05-24 05:35:14.125 144 12329.15 77.67 55410.05 88888.00 2007-05-24 05:35:14.250 144 12329.10 77.62 55410.07 88888.00 2007-05-24 05:35:14.375 144 12329.05 77.62 55410.05 88888.00 2007-05-24 05:35:14.500 144 12329.05 77.62 55410.05 88888.00 2007-05-24 05:35:14.625 144 12329.12 77.60 55410.05 88888.00 2007-05-24 05:35:14.750 144 12329.17 77.60 55410.03 88888.00 2007-05-24 05:35:14.875 144 12329.17 77.60 55410.03 88888.00 2007-05-24 05:35:15.000 144 12329.08 77.55 55410.03 88888.00 2007-05-24 05:35:15.125 144 12329.10 77.53 55410.05 88888.00 2007-05-24 05:35:15.250 144 12329.15 77.47 55410.07 88888.00 2007-05-24 05:35:15.375 144 12329.15 77.47 55410.05 88888.00 2007-05-24 05:35:15.500 144 12329.12 77.45 55410.03 88888.00 2007-05-24 05:35:15.625 144 12329.10 77.42 55410.05 88888.00 2007-05-24 05:35:15.750 144 12329.00 77.35 55410.00 88888.00 2007-05-24 05:35:15.875 144 12328.95 77.33 55410.00 88888.00 2007-05-24 05:35:16.000 144 12328.95 77.33 55409.97 88888.00 2007-05-24 05:35:16.125 144 12328.92 77.33 55409.97 88888.00 2007-05-24 05:35:16.250 144 12328.90 77.28 55409.97 88888.00 2007-05-24 05:35:16.375 144 12328.88 77.25 55410.00 88888.00 2007-05-24 05:35:16.500 144 12328.88 77.25 55410.00 88888.00 2007-05-24 05:35:16.625 144 12328.90 77.25 55410.00 88888.00 2007-05-24 05:35:16.750 144 12328.88 77.20 55409.95 88888.00 2007-05-24 05:35:16.875 144 12328.85 77.17 55409.95 88888.00 2007-05-24 05:35:17.000 144 12328.80 77.12 55409.90 88888.00 2007-05-24 05:35:17.125 144 12328.80 77.12 55409.90 88888.00 2007-05-24 05:35:17.250 144 12328.85 77.15 55409.95 88888.00 2007-05-24 05:35:17.375 144 12328.83 77.10 55409.93 88888.00 2007-05-24 05:35:17.500 144 12328.77 77.08 55409.93 88888.00 2007-05-24 05:35:17.625 144 12328.80 77.08 55409.90 88888.00 2007-05-24 05:35:17.750 144 12328.83 77.08 55409.93 88888.00 2007-05-24 05:35:17.875 144 12328.77 77.00 55409.93 88888.00 2007-05-24 05:35:18.000 144 12328.80 76.95 55409.90 88888.00 2007-05-24 05:35:18.125 144 12328.85 76.95 55409.95 88888.00 2007-05-24 05:35:18.250 144 12328.80 76.95 55409.93 88888.00 2007-05-24 05:35:18.375 144 12328.80 76.95 55409.90 88888.00 2007-05-24 05:35:18.500 144 12328.80 76.92 55409.85 88888.00 2007-05-24 05:35:18.625 144 12328.77 76.90 55409.85 88888.00 2007-05-24 05:35:18.750 144 12328.75 76.88 55409.82 88888.00 2007-05-24 05:35:18.875 144 12328.70 76.83 55409.85 88888.00 2007-05-24 05:35:19.000 144 12328.67 76.78 55409.82 88888.00 2007-05-24 05:35:19.125 144 12328.73 76.78 55409.85 88888.00 2007-05-24 05:35:19.250 144 12328.73 76.75 55409.85 88888.00 2007-05-24 05:35:19.375 144 12328.67 76.75 55409.82 88888.00 2007-05-24 05:35:19.500 144 12328.62 76.75 55409.82 88888.00 2007-05-24 05:35:19.625 144 12328.62 76.72 55409.82 88888.00 2007-05-24 05:35:19.750 144 12328.62 76.67 55409.82 88888.00 2007-05-24 05:35:19.875 144 12328.65 76.67 55409.82 88888.00 2007-05-24 05:35:20.000 144 12328.65 76.65 55409.85 88888.00 2007-05-24 05:35:20.125 144 12328.62 76.58 55409.82 88888.00 2007-05-24 05:35:20.250 144 12328.55 76.53 55409.82 88888.00 2007-05-24 05:35:20.375 144 12328.60 76.58 55409.82 88888.00 2007-05-24 05:35:20.500 144 12328.62 76.55 55409.82 88888.00 2007-05-24 05:35:20.625 144 12328.58 76.55 55409.82 88888.00 2007-05-24 05:35:20.750 144 12328.45 76.50 55409.80 88888.00 2007-05-24 05:35:20.875 144 12328.40 76.45 55409.80 88888.00 2007-05-24 05:35:21.000 144 12328.50 76.47 55409.78 88888.00 2007-05-24 05:35:21.125 144 12328.55 76.47 55409.78 88888.00 2007-05-24 05:35:21.250 144 12328.52 76.42 55409.78 88888.00 2007-05-24 05:35:21.375 144 12328.48 76.40 55409.78 88888.00 2007-05-24 05:35:21.500 144 12328.48 76.38 55409.78 88888.00 2007-05-24 05:35:21.625 144 12328.42 76.35 55409.75 88888.00 2007-05-24 05:35:21.750 144 12328.40 76.33 55409.75 88888.00 2007-05-24 05:35:21.875 144 12328.45 76.35 55409.78 88888.00 2007-05-24 05:35:22.000 144 12328.45 76.35 55409.75 88888.00 2007-05-24 05:35:22.125 144 12328.35 76.33 55409.75 88888.00 2007-05-24 05:35:22.250 144 12328.30 76.28 55409.75 88888.00 2007-05-24 05:35:22.375 144 12328.30 76.28 55409.70 88888.00 2007-05-24 05:35:22.500 144 12328.30 76.20 55409.68 88888.00 2007-05-24 05:35:22.625 144 12328.35 76.17 55409.68 88888.00 2007-05-24 05:35:22.750 144 12328.33 76.20 55409.70 88888.00 2007-05-24 05:35:22.875 144 12328.33 76.22 55409.72 88888.00 2007-05-24 05:35:23.000 144 12328.30 76.17 55409.72 88888.00 2007-05-24 05:35:23.125 144 12328.25 76.10 55409.70 88888.00 2007-05-24 05:35:23.250 144 12328.20 76.08 55409.70 88888.00 2007-05-24 05:35:23.375 144 12328.20 76.10 55409.72 88888.00 2007-05-24 05:35:23.500 144 12328.12 76.10 55409.70 88888.00 2007-05-24 05:35:23.625 144 12328.10 76.05 55409.72 88888.00 2007-05-24 05:35:23.750 144 12328.15 76.05 55409.72 88888.00 2007-05-24 05:35:23.875 144 12328.23 76.08 55409.75 88888.00 2007-05-24 05:35:24.000 144 12328.27 76.08 55409.78 88888.00 2007-05-24 05:35:24.125 144 12328.27 76.05 55409.75 88888.00 2007-05-24 05:35:24.250 144 12328.20 76.00 55409.70 88888.00 2007-05-24 05:35:24.375 144 12328.15 75.97 55409.70 88888.00 2007-05-24 05:35:24.500 144 12328.12 75.95 55409.68 88888.00 2007-05-24 05:35:24.625 144 12328.10 75.95 55409.65 88888.00 2007-05-24 05:35:24.750 144 12328.10 75.97 55409.65 88888.00 2007-05-24 05:35:24.875 144 12328.12 75.97 55409.65 88888.00 2007-05-24 05:35:25.000 144 12328.08 75.92 55409.62 88888.00 2007-05-24 05:35:25.125 144 12328.02 75.88 55409.62 88888.00 2007-05-24 05:35:25.250 144 12328.00 75.80 55409.65 88888.00 2007-05-24 05:35:25.375 144 12328.00 75.78 55409.65 88888.00 2007-05-24 05:35:25.500 144 12327.95 75.78 55409.68 88888.00 2007-05-24 05:35:25.625 144 12327.88 75.75 55409.65 88888.00 2007-05-24 05:35:25.750 144 12327.88 75.75 55409.68 88888.00 2007-05-24 05:35:25.875 144 12327.90 75.72 55409.65 88888.00 2007-05-24 05:35:26.000 144 12327.90 75.67 55409.60 88888.00 2007-05-24 05:35:26.125 144 12327.90 75.72 55409.62 88888.00 2007-05-24 05:35:26.250 144 12327.92 75.70 55409.62 88888.00 2007-05-24 05:35:26.375 144 12327.88 75.65 55409.62 88888.00 2007-05-24 05:35:26.500 144 12327.88 75.65 55409.60 88888.00 2007-05-24 05:35:26.625 144 12327.92 75.65 55409.62 88888.00 2007-05-24 05:35:26.750 144 12327.90 75.60 55409.60 88888.00 2007-05-24 05:35:26.875 144 12327.90 75.55 55409.60 88888.00 2007-05-24 05:35:27.000 144 12327.83 75.55 55409.57 88888.00 2007-05-24 05:35:27.125 144 12327.83 75.53 55409.57 88888.00 2007-05-24 05:35:27.250 144 12327.83 75.50 55409.55 88888.00 2007-05-24 05:35:27.375 144 12327.83 75.50 55409.55 88888.00 2007-05-24 05:35:27.500 144 12327.77 75.45 55409.55 88888.00 2007-05-24 05:35:27.625 144 12327.77 75.50 55409.55 88888.00 2007-05-24 05:35:27.750 144 12327.75 75.45 55409.55 88888.00 2007-05-24 05:35:27.875 144 12327.73 75.35 55409.55 88888.00 2007-05-24 05:35:28.000 144 12327.65 75.33 55409.55 88888.00 2007-05-24 05:35:28.125 144 12327.62 75.30 55409.53 88888.00 2007-05-24 05:35:28.250 144 12327.67 75.30 55409.55 88888.00 2007-05-24 05:35:28.375 144 12327.75 75.33 55409.53 88888.00 2007-05-24 05:35:28.500 144 12327.75 75.35 55409.55 88888.00 2007-05-24 05:35:28.625 144 12327.73 75.33 55409.53 88888.00 2007-05-24 05:35:28.750 144 12327.67 75.30 55409.55 88888.00 2007-05-24 05:35:28.875 144 12327.65 75.20 55409.53 88888.00 2007-05-24 05:35:29.000 144 12327.67 75.22 55409.53 88888.00 2007-05-24 05:35:29.125 144 12327.70 75.22 55409.53 88888.00 2007-05-24 05:35:29.250 144 12327.65 75.20 55409.55 88888.00 2007-05-24 05:35:29.375 144 12327.58 75.15 55409.53 88888.00 2007-05-24 05:35:29.500 144 12327.60 75.10 55409.53 88888.00 2007-05-24 05:35:29.625 144 12327.60 75.10 55409.50 88888.00 2007-05-24 05:35:29.750 144 12327.58 75.12 55409.53 88888.00 2007-05-24 05:35:29.875 144 12327.62 75.12 55409.55 88888.00 2007-05-24 05:35:30.000 144 12327.65 75.10 55409.53 88888.00 2007-05-24 05:35:30.125 144 12327.60 75.03 55409.50 88888.00 2007-05-24 05:35:30.250 144 12327.52 74.97 55409.50 88888.00 2007-05-24 05:35:30.375 144 12327.50 74.95 55409.47 88888.00 2007-05-24 05:35:30.500 144 12327.52 74.92 55409.45 88888.00 2007-05-24 05:35:30.625 144 12327.52 74.90 55409.43 88888.00 2007-05-24 05:35:30.750 144 12327.45 74.85 55409.43 88888.00 2007-05-24 05:35:30.875 144 12327.40 74.95 55409.45 88888.00 2007-05-24 05:35:31.000 144 12327.45 74.97 55409.40 88888.00 2007-05-24 05:35:31.125 144 12327.45 74.90 55409.43 88888.00 2007-05-24 05:35:31.250 144 12327.42 74.78 55409.40 88888.00 2007-05-24 05:35:31.375 144 12327.40 74.80 55409.38 88888.00 2007-05-24 05:35:31.500 144 12327.40 74.85 55409.43 88888.00 2007-05-24 05:35:31.625 144 12327.38 74.80 55409.43 88888.00 2007-05-24 05:35:31.750 144 12327.27 74.67 55409.38 88888.00 2007-05-24 05:35:31.875 144 12327.25 74.65 55409.38 88888.00 2007-05-24 05:35:32.000 144 12327.33 74.72 55409.38 88888.00 2007-05-24 05:35:32.125 144 12327.40 74.78 55409.43 88888.00 2007-05-24 05:35:32.250 144 12327.35 74.65 55409.40 88888.00 2007-05-24 05:35:32.375 144 12327.30 74.62 55409.38 88888.00 2007-05-24 05:35:32.500 144 12327.27 74.60 55409.38 88888.00 2007-05-24 05:35:32.625 144 12327.35 74.62 55409.40 88888.00 2007-05-24 05:35:32.750 144 12327.40 74.65 55409.40 88888.00 2007-05-24 05:35:32.875 144 12327.38 74.67 55409.38 88888.00 2007-05-24 05:35:33.000 144 12327.30 74.58 55409.30 88888.00 2007-05-24 05:35:33.125 144 12327.25 74.50 55409.32 88888.00 2007-05-24 05:35:33.250 144 12327.25 74.45 55409.38 88888.00 2007-05-24 05:35:33.375 144 12327.33 74.42 55409.35 88888.00 2007-05-24 05:35:33.500 144 12327.38 74.45 55409.38 88888.00 2007-05-24 05:35:33.625 144 12327.35 74.42 55409.38 88888.00 2007-05-24 05:35:33.750 144 12327.23 74.38 55409.30 88888.00 2007-05-24 05:35:33.875 144 12327.15 74.35 55409.28 88888.00 2007-05-24 05:35:34.000 144 12327.10 74.35 55409.28 88888.00 2007-05-24 05:35:34.125 144 12327.17 74.38 55409.30 88888.00 2007-05-24 05:35:34.250 144 12327.25 74.28 55409.28 88888.00 2007-05-24 05:35:34.375 144 12327.20 74.28 55409.28 88888.00 2007-05-24 05:35:34.500 144 12327.17 74.28 55409.28 88888.00 2007-05-24 05:35:34.625 144 12327.17 74.28 55409.25 88888.00 2007-05-24 05:35:34.750 144 12327.15 74.28 55409.30 88888.00 2007-05-24 05:35:34.875 144 12327.15 74.20 55409.28 88888.00 2007-05-24 05:35:35.000 144 12327.15 74.15 55409.25 88888.00 2007-05-24 05:35:35.125 144 12327.15 74.15 55409.25 88888.00 2007-05-24 05:35:35.250 144 12327.10 74.15 55409.25 88888.00 2007-05-24 05:35:35.375 144 12327.10 74.10 55409.22 88888.00 2007-05-24 05:35:35.500 144 12327.10 74.10 55409.28 88888.00 2007-05-24 05:35:35.625 144 12327.08 74.08 55409.25 88888.00 2007-05-24 05:35:35.750 144 12327.02 74.05 55409.20 88888.00 2007-05-24 05:35:35.875 144 12327.08 74.03 55409.20 88888.00 2007-05-24 05:35:36.000 144 12327.10 74.05 55409.18 88888.00 2007-05-24 05:35:36.125 144 12327.08 74.08 55409.22 88888.00 2007-05-24 05:35:36.250 144 12326.95 74.03 55409.22 88888.00 2007-05-24 05:35:36.375 144 12327.00 74.03 55409.25 88888.00 2007-05-24 05:35:36.500 144 12327.00 73.95 55409.20 88888.00 2007-05-24 05:35:36.625 144 12327.02 73.90 55409.18 88888.00 2007-05-24 05:35:36.750 144 12327.00 73.92 55409.18 88888.00 2007-05-24 05:35:36.875 144 12326.98 73.92 55409.20 88888.00 2007-05-24 05:35:37.000 144 12326.95 73.85 55409.20 88888.00 2007-05-24 05:35:37.125 144 12326.98 73.85 55409.18 88888.00 2007-05-24 05:35:37.250 144 12326.95 73.90 55409.15 88888.00 2007-05-24 05:35:37.375 144 12326.95 73.88 55409.15 88888.00 2007-05-24 05:35:37.500 144 12326.88 73.85 55409.15 88888.00 2007-05-24 05:35:37.625 144 12326.85 73.90 55409.18 88888.00 2007-05-24 05:35:37.750 144 12326.85 73.85 55409.18 88888.00 2007-05-24 05:35:37.875 144 12326.80 73.72 55409.12 88888.00 2007-05-24 05:35:38.000 144 12326.80 73.72 55409.15 88888.00 2007-05-24 05:35:38.125 144 12326.80 73.78 55409.18 88888.00 2007-05-24 05:35:38.250 144 12326.83 73.78 55409.15 88888.00 2007-05-24 05:35:38.375 144 12326.83 73.75 55409.12 88888.00 2007-05-24 05:35:38.500 144 12326.77 73.62 55409.07 88888.00 2007-05-24 05:35:38.625 144 12326.73 73.67 55409.07 88888.00 2007-05-24 05:35:38.750 144 12326.77 73.67 55409.10 88888.00 2007-05-24 05:35:38.875 144 12326.85 73.72 55409.15 88888.00 2007-05-24 05:35:39.000 144 12326.88 73.72 55409.15 88888.00 2007-05-24 05:35:39.125 144 12326.80 73.67 55409.12 88888.00 2007-05-24 05:35:39.250 144 12326.80 73.62 55409.12 88888.00 2007-05-24 05:35:39.375 144 12326.80 73.60 55409.07 88888.00 2007-05-24 05:35:39.500 144 12326.75 73.58 55409.05 88888.00 2007-05-24 05:35:39.625 144 12326.73 73.58 55409.07 88888.00 2007-05-24 05:35:39.750 144 12326.62 73.55 55409.07 88888.00 2007-05-24 05:35:39.875 144 12326.65 73.55 55409.05 88888.00 2007-05-24 05:35:40.000 144 12326.65 73.53 55409.07 88888.00 2007-05-24 05:35:40.125 144 12326.65 73.55 55409.10 88888.00 2007-05-24 05:35:40.250 144 12326.62 73.47 55409.05 88888.00 2007-05-24 05:35:40.375 144 12326.67 73.47 55409.05 88888.00 2007-05-24 05:35:40.500 144 12326.73 73.45 55409.07 88888.00 2007-05-24 05:35:40.625 144 12326.75 73.45 55409.07 88888.00 2007-05-24 05:35:40.750 144 12326.75 73.47 55409.07 88888.00 2007-05-24 05:35:40.875 144 12326.65 73.42 55409.03 88888.00 2007-05-24 05:35:41.000 144 12326.60 73.33 55409.00 88888.00 2007-05-24 05:35:41.125 144 12326.62 73.35 55409.05 88888.00 2007-05-24 05:35:41.250 144 12326.65 73.35 55409.07 88888.00 2007-05-24 05:35:41.375 144 12326.70 73.40 55409.07 88888.00 2007-05-24 05:35:41.500 144 12326.67 73.38 55409.05 88888.00 2007-05-24 05:35:41.625 144 12326.60 73.33 55409.00 88888.00 2007-05-24 05:35:41.750 144 12326.55 73.38 55409.00 88888.00 2007-05-24 05:35:41.875 144 12326.55 73.35 55409.03 88888.00 2007-05-24 05:35:42.000 144 12326.60 73.30 55409.00 88888.00 2007-05-24 05:35:42.125 144 12326.62 73.30 55409.03 88888.00 2007-05-24 05:35:42.250 144 12326.55 73.33 55409.03 88888.00 2007-05-24 05:35:42.375 144 12326.48 73.25 55408.95 88888.00 2007-05-24 05:35:42.500 144 12326.45 73.20 55408.93 88888.00 2007-05-24 05:35:42.625 144 12326.48 73.20 55408.95 88888.00 2007-05-24 05:35:42.750 144 12326.50 73.20 55408.95 88888.00 2007-05-24 05:35:42.875 144 12326.45 73.17 55408.95 88888.00 2007-05-24 05:35:43.000 144 12326.40 73.20 55408.95 88888.00 2007-05-24 05:35:43.125 144 12326.42 73.22 55408.97 88888.00 2007-05-24 05:35:43.250 144 12326.45 73.15 55408.95 88888.00 2007-05-24 05:35:43.375 144 12326.48 73.12 55408.95 88888.00 2007-05-24 05:35:43.500 144 12326.52 73.12 55408.95 88888.00 2007-05-24 05:35:43.625 144 12326.48 73.08 55409.00 88888.00 2007-05-24 05:35:43.750 144 12326.42 73.10 55408.97 88888.00 2007-05-24 05:35:43.875 144 12326.42 73.03 55408.93 88888.00 2007-05-24 05:35:44.000 144 12326.45 73.00 55408.95 88888.00 2007-05-24 05:35:44.125 144 12326.45 73.00 55408.97 88888.00 2007-05-24 05:35:44.250 144 12326.48 72.97 55408.93 88888.00 2007-05-24 05:35:44.375 144 12326.52 73.03 55408.95 88888.00 2007-05-24 05:35:44.500 144 12326.50 72.95 55408.95 88888.00 2007-05-24 05:35:44.625 144 12326.45 72.95 55408.97 88888.00 2007-05-24 05:35:44.750 144 12326.40 72.95 55408.95 88888.00 2007-05-24 05:35:44.875 144 12326.40 72.95 55408.95 88888.00 2007-05-24 05:35:45.000 144 12326.45 72.97 55408.93 88888.00 2007-05-24 05:35:45.125 144 12326.40 72.95 55408.90 88888.00 2007-05-24 05:35:45.250 144 12326.38 72.95 55408.93 88888.00 2007-05-24 05:35:45.375 144 12326.40 72.95 55408.93 88888.00 2007-05-24 05:35:45.500 144 12326.42 72.88 55408.93 88888.00 2007-05-24 05:35:45.625 144 12326.40 72.83 55408.90 88888.00 2007-05-24 05:35:45.750 144 12326.35 72.80 55408.88 88888.00 2007-05-24 05:35:45.875 144 12326.30 72.80 55408.88 88888.00 2007-05-24 05:35:46.000 144 12326.33 72.75 55408.82 88888.00 2007-05-24 05:35:46.125 144 12326.38 72.83 55408.85 88888.00 2007-05-24 05:35:46.250 144 12326.45 72.83 55408.88 88888.00 2007-05-24 05:35:46.375 144 12326.42 72.80 55408.85 88888.00 2007-05-24 05:35:46.500 144 12326.38 72.78 55408.85 88888.00 2007-05-24 05:35:46.625 144 12326.40 72.72 55408.85 88888.00 2007-05-24 05:35:46.750 144 12326.38 72.75 55408.82 88888.00 2007-05-24 05:35:46.875 144 12326.25 72.72 55408.82 88888.00 2007-05-24 05:35:47.000 144 12326.23 72.70 55408.82 88888.00 2007-05-24 05:35:47.125 144 12326.25 72.70 55408.82 88888.00 2007-05-24 05:35:47.250 144 12326.25 72.72 55408.80 88888.00 2007-05-24 05:35:47.375 144 12326.25 72.72 55408.80 88888.00 2007-05-24 05:35:47.500 144 12326.17 72.67 55408.78 88888.00 2007-05-24 05:35:47.625 144 12326.23 72.67 55408.82 88888.00 2007-05-24 05:35:47.750 144 12326.27 72.65 55408.82 88888.00 2007-05-24 05:35:47.875 144 12326.30 72.58 55408.82 88888.00 2007-05-24 05:35:48.000 144 12326.33 72.60 55408.82 88888.00 2007-05-24 05:35:48.125 144 12326.40 72.65 55408.85 88888.00 2007-05-24 05:35:48.250 144 12326.40 72.60 55408.85 88888.00 2007-05-24 05:35:48.375 144 12326.38 72.58 55408.82 88888.00 2007-05-24 05:35:48.500 144 12326.35 72.58 55408.80 88888.00 2007-05-24 05:35:48.625 144 12326.33 72.50 55408.80 88888.00 2007-05-24 05:35:48.750 144 12326.25 72.42 55408.80 88888.00 2007-05-24 05:35:48.875 144 12326.23 72.45 55408.80 88888.00 2007-05-24 05:35:49.000 144 12326.30 72.50 55408.80 88888.00 2007-05-24 05:35:49.125 144 12326.25 72.50 55408.80 88888.00 2007-05-24 05:35:49.250 144 12326.27 72.50 55408.78 88888.00 2007-05-24 05:35:49.375 144 12326.27 72.47 55408.78 88888.00 2007-05-24 05:35:49.500 144 12326.27 72.45 55408.72 88888.00 2007-05-24 05:35:49.625 144 12326.27 72.42 55408.72 88888.00 2007-05-24 05:35:49.750 144 12326.27 72.40 55408.72 88888.00 2007-05-24 05:35:49.875 144 12326.20 72.38 55408.75 88888.00 2007-05-24 05:35:50.000 144 12326.10 72.33 55408.75 88888.00 2007-05-24 05:35:50.125 144 12326.05 72.30 55408.75 88888.00 2007-05-24 05:35:50.250 144 12326.08 72.30 55408.75 88888.00 2007-05-24 05:35:50.375 144 12326.20 72.33 55408.72 88888.00 2007-05-24 05:35:50.500 144 12326.17 72.30 55408.68 88888.00 2007-05-24 05:35:50.625 144 12326.12 72.20 55408.70 88888.00 2007-05-24 05:35:50.750 144 12326.12 72.17 55408.72 88888.00 2007-05-24 05:35:50.875 144 12326.15 72.28 55408.75 88888.00 2007-05-24 05:35:51.000 144 12326.20 72.25 55408.72 88888.00 2007-05-24 05:35:51.125 144 12326.25 72.25 55408.72 88888.00 2007-05-24 05:35:51.250 144 12326.23 72.20 55408.70 88888.00 2007-05-24 05:35:51.375 144 12326.20 72.22 55408.72 88888.00 2007-05-24 05:35:51.500 144 12326.17 72.20 55408.70 88888.00 2007-05-24 05:35:51.625 144 12326.10 72.20 55408.70 88888.00 2007-05-24 05:35:51.750 144 12326.10 72.20 55408.75 88888.00 2007-05-24 05:35:51.875 144 12326.10 72.22 55408.75 88888.00 2007-05-24 05:35:52.000 144 12326.08 72.15 55408.72 88888.00 2007-05-24 05:35:52.125 144 12326.15 72.15 55408.72 88888.00 2007-05-24 05:35:52.250 144 12326.20 72.10 55408.70 88888.00 2007-05-24 05:35:52.375 144 12326.23 72.12 55408.70 88888.00 2007-05-24 05:35:52.500 144 12326.20 72.08 55408.70 88888.00 2007-05-24 05:35:52.625 144 12326.15 72.10 55408.70 88888.00 2007-05-24 05:35:52.750 144 12326.15 72.05 55408.68 88888.00 2007-05-24 05:35:52.875 144 12326.20 72.08 55408.68 88888.00 2007-05-24 05:35:53.000 144 12326.25 72.12 55408.70 88888.00 2007-05-24 05:35:53.125 144 12326.25 72.10 55408.68 88888.00 2007-05-24 05:35:53.250 144 12326.27 72.00 55408.65 88888.00 2007-05-24 05:35:53.375 144 12326.30 71.97 55408.60 88888.00 2007-05-24 05:35:53.500 144 12326.27 71.97 55408.62 88888.00 2007-05-24 05:35:53.625 144 12326.33 72.00 55408.65 88888.00 2007-05-24 05:35:53.750 144 12326.25 71.97 55408.62 88888.00 2007-05-24 05:35:53.875 144 12326.27 71.97 55408.60 88888.00 2007-05-24 05:35:54.000 144 12326.27 71.97 55408.55 88888.00 2007-05-24 05:35:54.125 144 12326.23 71.90 55408.60 88888.00 2007-05-24 05:35:54.250 144 12326.23 71.85 55408.57 88888.00 2007-05-24 05:35:54.375 144 12326.25 71.95 55408.55 88888.00 2007-05-24 05:35:54.500 144 12326.23 71.92 55408.55 88888.00 2007-05-24 05:35:54.625 144 12326.23 71.85 55408.55 88888.00 2007-05-24 05:35:54.750 144 12326.27 71.85 55408.57 88888.00 2007-05-24 05:35:54.875 144 12326.27 71.85 55408.57 88888.00 2007-05-24 05:35:55.000 144 12326.23 71.83 55408.55 88888.00 2007-05-24 05:35:55.125 144 12326.23 71.80 55408.57 88888.00 2007-05-24 05:35:55.250 144 12326.25 71.78 55408.57 88888.00 2007-05-24 05:35:55.375 144 12326.27 71.75 55408.57 88888.00 2007-05-24 05:35:55.500 144 12326.30 71.85 55408.57 88888.00 2007-05-24 05:35:55.625 144 12326.30 71.85 55408.57 88888.00 2007-05-24 05:35:55.750 144 12326.33 71.83 55408.55 88888.00 2007-05-24 05:35:55.875 144 12326.35 71.75 55408.53 88888.00 2007-05-24 05:35:56.000 144 12326.40 71.80 55408.55 88888.00 2007-05-24 05:35:56.125 144 12326.42 71.80 55408.55 88888.00 2007-05-24 05:35:56.250 144 12326.35 71.75 55408.50 88888.00 2007-05-24 05:35:56.375 144 12326.35 71.72 55408.47 88888.00 2007-05-24 05:35:56.500 144 12326.35 71.67 55408.47 88888.00 2007-05-24 05:35:56.625 144 12326.33 71.65 55408.53 88888.00 2007-05-24 05:35:56.750 144 12326.33 71.67 55408.50 88888.00 2007-05-24 05:35:56.875 144 12326.33 71.67 55408.47 88888.00 2007-05-24 05:35:57.000 144 12326.33 71.65 55408.45 88888.00 2007-05-24 05:35:57.125 144 12326.33 71.60 55408.45 88888.00 2007-05-24 05:35:57.250 144 12326.30 71.62 55408.47 88888.00 2007-05-24 05:35:57.375 144 12326.33 71.67 55408.47 88888.00 2007-05-24 05:35:57.500 144 12326.33 71.62 55408.50 88888.00 2007-05-24 05:35:57.625 144 12326.33 71.65 55408.50 88888.00 2007-05-24 05:35:57.750 144 12326.35 71.65 55408.50 88888.00 2007-05-24 05:35:57.875 144 12326.25 71.58 55408.45 88888.00 2007-05-24 05:35:58.000 144 12326.25 71.55 55408.45 88888.00 2007-05-24 05:35:58.125 144 12326.35 71.60 55408.50 88888.00 2007-05-24 05:35:58.250 144 12326.38 71.55 55408.50 88888.00 2007-05-24 05:35:58.375 144 12326.33 71.50 55408.50 88888.00 2007-05-24 05:35:58.500 144 12326.30 71.55 55408.50 88888.00 2007-05-24 05:35:58.625 144 12326.33 71.62 55408.50 88888.00 2007-05-24 05:35:58.750 144 12326.38 71.62 55408.50 88888.00 2007-05-24 05:35:58.875 144 12326.38 71.58 55408.50 88888.00 2007-05-24 05:35:59.000 144 12326.33 71.55 55408.47 88888.00 2007-05-24 05:35:59.125 144 12326.35 71.55 55408.47 88888.00 2007-05-24 05:35:59.250 144 12326.38 71.50 55408.45 88888.00 2007-05-24 05:35:59.375 144 12326.33 71.50 55408.43 88888.00 2007-05-24 05:35:59.500 144 12326.25 71.42 55408.43 88888.00 2007-05-24 05:35:59.625 144 12326.30 71.38 55408.43 88888.00 2007-05-24 05:35:59.750 144 12326.35 71.38 55408.43 88888.00 2007-05-24 05:35:59.875 144 12326.38 71.40 55408.43 88888.00 2007-05-24 05:36:00.000 144 12326.33 71.38 55408.40 88888.00 2007-05-24 05:36:00.125 144 12326.30 71.35 55408.40 88888.00 2007-05-24 05:36:00.250 144 12326.23 71.28 55408.45 88888.00 2007-05-24 05:36:00.375 144 12326.27 71.35 55408.47 88888.00 2007-05-24 05:36:00.500 144 12326.30 71.38 55408.47 88888.00 2007-05-24 05:36:00.625 144 12326.30 71.35 55408.43 88888.00 2007-05-24 05:36:00.750 144 12326.33 71.33 55408.40 88888.00 2007-05-24 05:36:00.875 144 12326.27 71.28 55408.40 88888.00 2007-05-24 05:36:01.000 144 12326.25 71.28 55408.38 88888.00 2007-05-24 05:36:01.125 144 12326.38 71.28 55408.40 88888.00 2007-05-24 05:36:01.250 144 12326.38 71.25 55408.43 88888.00 2007-05-24 05:36:01.375 144 12326.30 71.20 55408.38 88888.00 2007-05-24 05:36:01.500 144 12326.25 71.17 55408.35 88888.00 2007-05-24 05:36:01.625 144 12326.35 71.17 55408.35 88888.00 2007-05-24 05:36:01.750 144 12326.40 71.22 55408.38 88888.00 2007-05-24 05:36:01.875 144 12326.33 71.22 55408.38 88888.00 2007-05-24 05:36:02.000 144 12326.30 71.20 55408.35 88888.00 2007-05-24 05:36:02.125 144 12326.35 71.20 55408.38 88888.00 2007-05-24 05:36:02.250 144 12326.38 71.20 55408.38 88888.00 2007-05-24 05:36:02.375 144 12326.33 71.08 55408.32 88888.00 2007-05-24 05:36:02.500 144 12326.33 71.05 55408.28 88888.00 2007-05-24 05:36:02.625 144 12326.38 71.05 55408.30 88888.00 2007-05-24 05:36:02.750 144 12326.35 71.08 55408.30 88888.00 2007-05-24 05:36:02.875 144 12326.33 71.00 55408.28 88888.00 2007-05-24 05:36:03.000 144 12326.27 71.00 55408.30 88888.00 2007-05-24 05:36:03.125 144 12326.27 71.08 55408.32 88888.00 2007-05-24 05:36:03.250 144 12326.35 71.10 55408.38 88888.00 2007-05-24 05:36:03.375 144 12326.38 71.10 55408.38 88888.00 2007-05-24 05:36:03.500 144 12326.38 71.03 55408.35 88888.00 2007-05-24 05:36:03.625 144 12326.42 71.00 55408.32 88888.00 2007-05-24 05:36:03.750 144 12326.40 70.97 55408.35 88888.00 2007-05-24 05:36:03.875 144 12326.40 70.90 55408.35 88888.00 2007-05-24 05:36:04.000 144 12326.33 70.85 55408.32 88888.00 2007-05-24 05:36:04.125 144 12326.25 70.83 55408.32 88888.00 2007-05-24 05:36:04.250 144 12326.30 70.90 55408.35 88888.00 2007-05-24 05:36:04.375 144 12326.38 70.92 55408.30 88888.00 2007-05-24 05:36:04.500 144 12326.33 70.80 55408.30 88888.00 2007-05-24 05:36:04.625 144 12326.33 70.75 55408.30 88888.00 2007-05-24 05:36:04.750 144 12326.38 70.78 55408.28 88888.00 2007-05-24 05:36:04.875 144 12326.40 70.78 55408.28 88888.00 2007-05-24 05:36:05.000 144 12326.40 70.78 55408.30 88888.00 2007-05-24 05:36:05.125 144 12326.40 70.83 55408.32 88888.00 2007-05-24 05:36:05.250 144 12326.30 70.80 55408.30 88888.00 2007-05-24 05:36:05.375 144 12326.25 70.78 55408.28 88888.00 2007-05-24 05:36:05.500 144 12326.25 70.72 55408.28 88888.00 2007-05-24 05:36:05.625 144 12326.25 70.67 55408.28 88888.00 2007-05-24 05:36:05.750 144 12326.38 70.67 55408.28 88888.00 2007-05-24 05:36:05.875 144 12326.45 70.70 55408.28 88888.00 2007-05-24 05:36:06.000 144 12326.42 70.62 55408.25 88888.00 2007-05-24 05:36:06.125 144 12326.38 70.60 55408.25 88888.00 2007-05-24 05:36:06.250 144 12326.38 70.58 55408.25 88888.00 2007-05-24 05:36:06.375 144 12326.38 70.55 55408.30 88888.00 2007-05-24 05:36:06.500 144 12326.38 70.60 55408.30 88888.00 2007-05-24 05:36:06.625 144 12326.35 70.60 55408.30 88888.00 2007-05-24 05:36:06.750 144 12326.33 70.53 55408.30 88888.00 2007-05-24 05:36:06.875 144 12326.33 70.50 55408.30 88888.00 2007-05-24 05:36:07.000 144 12326.25 70.45 55408.25 88888.00 2007-05-24 05:36:07.125 144 12326.25 70.45 55408.25 88888.00 2007-05-24 05:36:07.250 144 12326.30 70.47 55408.28 88888.00 2007-05-24 05:36:07.375 144 12326.27 70.47 55408.22 88888.00 2007-05-24 05:36:07.500 144 12326.30 70.50 55408.22 88888.00 2007-05-24 05:36:07.625 144 12326.27 70.47 55408.22 88888.00 2007-05-24 05:36:07.750 144 12326.25 70.38 55408.22 88888.00 2007-05-24 05:36:07.875 144 12326.38 70.38 55408.22 88888.00 2007-05-24 05:36:08.000 144 12326.42 70.40 55408.20 88888.00 2007-05-24 05:36:08.125 144 12326.45 70.42 55408.25 88888.00 2007-05-24 05:36:08.250 144 12326.42 70.40 55408.22 88888.00 2007-05-24 05:36:08.375 144 12326.42 70.38 55408.20 88888.00 2007-05-24 05:36:08.500 144 12326.40 70.38 55408.20 88888.00 2007-05-24 05:36:08.625 144 12326.40 70.40 55408.22 88888.00 2007-05-24 05:36:08.750 144 12326.38 70.33 55408.20 88888.00 2007-05-24 05:36:08.875 144 12326.38 70.28 55408.20 88888.00 2007-05-24 05:36:09.000 144 12326.35 70.25 55408.18 88888.00 2007-05-24 05:36:09.125 144 12326.33 70.25 55408.18 88888.00 2007-05-24 05:36:09.250 144 12326.33 70.22 55408.15 88888.00 2007-05-24 05:36:09.375 144 12326.35 70.25 55408.15 88888.00 2007-05-24 05:36:09.500 144 12326.38 70.25 55408.15 88888.00 2007-05-24 05:36:09.625 144 12326.40 70.20 55408.15 88888.00 2007-05-24 05:36:09.750 144 12326.40 70.17 55408.18 88888.00 2007-05-24 05:36:09.875 144 12326.35 70.15 55408.18 88888.00 2007-05-24 05:36:10.000 144 12326.33 70.17 55408.18 88888.00 2007-05-24 05:36:10.125 144 12326.38 70.15 55408.15 88888.00 2007-05-24 05:36:10.250 144 12326.35 70.12 55408.15 88888.00 2007-05-24 05:36:10.375 144 12326.40 70.15 55408.15 88888.00 2007-05-24 05:36:10.500 144 12326.42 70.08 55408.15 88888.00 2007-05-24 05:36:10.625 144 12326.35 70.05 55408.12 88888.00 2007-05-24 05:36:10.750 144 12326.33 70.00 55408.15 88888.00 2007-05-24 05:36:10.875 144 12326.33 70.03 55408.15 88888.00 2007-05-24 05:36:11.000 144 12326.38 70.00 55408.18 88888.00 2007-05-24 05:36:11.125 144 12326.38 70.03 55408.20 88888.00 2007-05-24 05:36:11.250 144 12326.35 70.00 55408.18 88888.00 2007-05-24 05:36:11.375 144 12326.38 70.00 55408.15 88888.00 2007-05-24 05:36:11.500 144 12326.38 70.00 55408.12 88888.00 2007-05-24 05:36:11.625 144 12326.38 69.97 55408.12 88888.00 2007-05-24 05:36:11.750 144 12326.40 69.95 55408.12 88888.00 2007-05-24 05:36:11.875 144 12326.42 69.92 55408.10 88888.00 2007-05-24 05:36:12.000 144 12326.48 69.92 55408.10 88888.00 2007-05-24 05:36:12.125 144 12326.42 69.92 55408.10 88888.00 2007-05-24 05:36:12.250 144 12326.38 69.88 55408.12 88888.00 2007-05-24 05:36:12.375 144 12326.42 69.88 55408.15 88888.00 2007-05-24 05:36:12.500 144 12326.40 69.80 55408.15 88888.00 2007-05-24 05:36:12.625 144 12326.42 69.80 55408.12 88888.00 2007-05-24 05:36:12.750 144 12326.38 69.80 55408.10 88888.00 2007-05-24 05:36:12.875 144 12326.42 69.80 55408.10 88888.00 2007-05-24 05:36:13.000 144 12326.45 69.83 55408.10 88888.00 2007-05-24 05:36:13.125 144 12326.42 69.75 55408.10 88888.00 2007-05-24 05:36:13.250 144 12326.45 69.70 55408.10 88888.00 2007-05-24 05:36:13.375 144 12326.48 69.67 55408.10 88888.00 2007-05-24 05:36:13.500 144 12326.40 69.67 55408.12 88888.00 2007-05-24 05:36:13.625 144 12326.35 69.72 55408.07 88888.00 2007-05-24 05:36:13.750 144 12326.40 69.72 55408.10 88888.00 2007-05-24 05:36:13.875 144 12326.48 69.70 55408.12 88888.00 2007-05-24 05:36:14.000 144 12326.45 69.65 55408.12 88888.00 2007-05-24 05:36:14.125 144 12326.35 69.62 55408.10 88888.00 2007-05-24 05:36:14.250 144 12326.40 69.65 55408.12 88888.00 2007-05-24 05:36:14.375 144 12326.50 69.70 55408.10 88888.00 2007-05-24 05:36:14.500 144 12326.48 69.67 55408.10 88888.00 2007-05-24 05:36:14.625 144 12326.48 69.65 55408.12 88888.00 2007-05-24 05:36:14.750 144 12326.52 69.62 55408.10 88888.00 2007-05-24 05:36:14.875 144 12326.45 69.62 55408.12 88888.00 2007-05-24 05:36:15.000 144 12326.38 69.60 55408.05 88888.00 2007-05-24 05:36:15.125 144 12326.35 69.55 55408.05 88888.00 2007-05-24 05:36:15.250 144 12326.40 69.50 55408.07 88888.00 2007-05-24 05:36:15.375 144 12326.50 69.55 55408.10 88888.00 2007-05-24 05:36:15.500 144 12326.55 69.53 55408.12 88888.00 2007-05-24 05:36:15.625 144 12326.62 69.50 55408.12 88888.00 2007-05-24 05:36:15.750 144 12326.62 69.50 55408.10 88888.00 2007-05-24 05:36:15.875 144 12326.60 69.50 55408.12 88888.00 2007-05-24 05:36:16.000 144 12326.58 69.50 55408.07 88888.00 2007-05-24 05:36:16.125 144 12326.45 69.45 55408.07 88888.00 2007-05-24 05:36:16.250 144 12326.40 69.40 55408.07 88888.00 2007-05-24 05:36:16.375 144 12326.42 69.40 55408.05 88888.00 2007-05-24 05:36:16.500 144 12326.45 69.42 55408.07 88888.00 2007-05-24 05:36:16.625 144 12326.48 69.38 55408.07 88888.00 2007-05-24 05:36:16.750 144 12326.48 69.38 55408.10 88888.00 2007-05-24 05:36:16.875 144 12326.42 69.35 55408.07 88888.00 2007-05-24 05:36:17.000 144 12326.50 69.38 55408.05 88888.00 2007-05-24 05:36:17.125 144 12326.48 69.33 55408.07 88888.00 2007-05-24 05:36:17.250 144 12326.42 69.25 55408.05 88888.00 2007-05-24 05:36:17.375 144 12326.45 69.30 55408.07 88888.00 2007-05-24 05:36:17.500 144 12326.52 69.33 55408.12 88888.00 2007-05-24 05:36:17.625 144 12326.52 69.33 55408.12 88888.00 2007-05-24 05:36:17.750 144 12326.55 69.38 55408.15 88888.00 2007-05-24 05:36:17.875 144 12326.58 69.35 55408.10 88888.00 2007-05-24 05:36:18.000 144 12326.55 69.30 55408.10 88888.00 2007-05-24 05:36:18.125 144 12326.52 69.25 55408.07 88888.00 2007-05-24 05:36:18.250 144 12326.50 69.25 55408.07 88888.00 2007-05-24 05:36:18.375 144 12326.50 69.25 55408.07 88888.00 2007-05-24 05:36:18.500 144 12326.45 69.22 55408.07 88888.00 2007-05-24 05:36:18.625 144 12326.48 69.20 55408.07 88888.00 2007-05-24 05:36:18.750 144 12326.52 69.17 55408.10 88888.00 2007-05-24 05:36:18.875 144 12326.55 69.17 55408.07 88888.00 2007-05-24 05:36:19.000 144 12326.50 69.22 55408.10 88888.00 2007-05-24 05:36:19.125 144 12326.50 69.20 55408.07 88888.00 2007-05-24 05:36:19.250 144 12326.52 69.15 55408.07 88888.00 2007-05-24 05:36:19.375 144 12326.58 69.10 55408.05 88888.00 2007-05-24 05:36:19.500 144 12326.62 69.12 55408.05 88888.00 2007-05-24 05:36:19.625 144 12326.62 69.15 55408.07 88888.00 2007-05-24 05:36:19.750 144 12326.67 69.12 55408.03 88888.00 2007-05-24 05:36:19.875 144 12326.73 69.08 55408.05 88888.00 2007-05-24 05:36:20.000 144 12326.67 69.05 55408.03 88888.00 2007-05-24 05:36:20.125 144 12326.60 69.03 55408.05 88888.00 2007-05-24 05:36:20.250 144 12326.55 69.03 55408.05 88888.00 2007-05-24 05:36:20.375 144 12326.58 69.00 55408.05 88888.00 2007-05-24 05:36:20.500 144 12326.60 69.05 55408.05 88888.00 2007-05-24 05:36:20.625 144 12326.65 69.08 55408.05 88888.00 2007-05-24 05:36:20.750 144 12326.73 69.00 55408.07 88888.00 2007-05-24 05:36:20.875 144 12326.77 69.03 55408.05 88888.00 2007-05-24 05:36:21.000 144 12326.70 69.00 55408.03 88888.00 2007-05-24 05:36:21.125 144 12326.73 69.00 55408.05 88888.00 2007-05-24 05:36:21.250 144 12326.70 68.95 55408.03 88888.00 2007-05-24 05:36:21.375 144 12326.65 68.97 55408.05 88888.00 2007-05-24 05:36:21.500 144 12326.70 68.97 55408.07 88888.00 2007-05-24 05:36:21.625 144 12326.67 68.90 55408.05 88888.00 2007-05-24 05:36:21.750 144 12326.73 68.88 55408.05 88888.00 2007-05-24 05:36:21.875 144 12326.75 68.85 55408.05 88888.00 2007-05-24 05:36:22.000 144 12326.75 68.85 55408.05 88888.00 2007-05-24 05:36:22.125 144 12326.75 68.85 55408.03 88888.00 2007-05-24 05:36:22.250 144 12326.75 68.83 55408.03 88888.00 2007-05-24 05:36:22.375 144 12326.75 68.80 55408.03 88888.00 2007-05-24 05:36:22.500 144 12326.80 68.83 55408.05 88888.00 2007-05-24 05:36:22.625 144 12326.80 68.85 55408.05 88888.00 2007-05-24 05:36:22.750 144 12326.77 68.85 55408.05 88888.00 2007-05-24 05:36:22.875 144 12326.77 68.85 55408.05 88888.00 2007-05-24 05:36:23.000 144 12326.75 68.80 55408.03 88888.00 2007-05-24 05:36:23.125 144 12326.83 68.78 55408.05 88888.00 2007-05-24 05:36:23.250 144 12326.88 68.72 55408.05 88888.00 2007-05-24 05:36:23.375 144 12326.85 68.72 55408.05 88888.00 2007-05-24 05:36:23.500 144 12326.77 68.70 55408.05 88888.00 2007-05-24 05:36:23.625 144 12326.73 68.70 55408.05 88888.00 2007-05-24 05:36:23.750 144 12326.75 68.75 55408.03 88888.00 2007-05-24 05:36:23.875 144 12326.73 68.70 55408.00 88888.00 2007-05-24 05:36:24.000 144 12326.73 68.67 55408.00 88888.00 2007-05-24 05:36:24.125 144 12326.75 68.70 55408.03 88888.00 2007-05-24 05:36:24.250 144 12326.75 68.72 55408.05 88888.00 2007-05-24 05:36:24.375 144 12326.85 68.72 55408.05 88888.00 2007-05-24 05:36:24.500 144 12326.90 68.70 55408.03 88888.00 2007-05-24 05:36:24.625 144 12326.88 68.67 55408.00 88888.00 2007-05-24 05:36:24.750 144 12326.85 68.65 55408.03 88888.00 2007-05-24 05:36:24.875 144 12326.83 68.62 55408.03 88888.00 2007-05-24 05:36:25.000 144 12326.80 68.60 55408.03 88888.00 2007-05-24 05:36:25.125 144 12326.75 68.58 55408.03 88888.00 2007-05-24 05:36:25.250 144 12326.70 68.60 55408.03 88888.00 2007-05-24 05:36:25.375 144 12326.70 68.65 55408.03 88888.00 2007-05-24 05:36:25.500 144 12326.75 68.65 55408.03 88888.00 2007-05-24 05:36:25.625 144 12326.75 68.55 55408.03 88888.00 2007-05-24 05:36:25.750 144 12326.77 68.55 55408.07 88888.00 2007-05-24 05:36:25.875 144 12326.88 68.55 55408.05 88888.00 2007-05-24 05:36:26.000 144 12326.90 68.50 55408.03 88888.00 2007-05-24 05:36:26.125 144 12326.90 68.47 55408.03 88888.00 2007-05-24 05:36:26.250 144 12326.88 68.47 55408.03 88888.00 2007-05-24 05:36:26.375 144 12326.90 68.42 55408.00 88888.00 2007-05-24 05:36:26.500 144 12326.90 68.47 55408.03 88888.00 2007-05-24 05:36:26.625 144 12326.92 68.50 55408.05 88888.00 2007-05-24 05:36:26.750 144 12326.90 68.45 55408.05 88888.00 2007-05-24 05:36:26.875 144 12326.88 68.42 55408.03 88888.00 2007-05-24 05:36:27.000 144 12326.90 68.45 55408.03 88888.00 2007-05-24 05:36:27.125 144 12326.95 68.42 55408.07 88888.00 2007-05-24 05:36:27.250 144 12326.98 68.40 55408.03 88888.00 2007-05-24 05:36:27.375 144 12326.92 68.38 55408.00 88888.00 2007-05-24 05:36:27.500 144 12326.90 68.33 55408.00 88888.00 2007-05-24 05:36:27.625 144 12327.00 68.40 55408.03 88888.00 2007-05-24 05:36:27.750 144 12326.95 68.33 55408.03 88888.00 2007-05-24 05:36:27.875 144 12326.90 68.33 55408.05 88888.00 2007-05-24 05:36:28.000 144 12326.98 68.33 55408.00 88888.00 2007-05-24 05:36:28.125 144 12326.98 68.33 55408.03 88888.00 2007-05-24 05:36:28.250 144 12326.98 68.25 55408.05 88888.00 2007-05-24 05:36:28.375 144 12326.95 68.25 55408.05 88888.00 2007-05-24 05:36:28.500 144 12326.95 68.30 55408.05 88888.00 2007-05-24 05:36:28.625 144 12326.95 68.30 55408.05 88888.00 2007-05-24 05:36:28.750 144 12327.00 68.28 55408.05 88888.00 2007-05-24 05:36:28.875 144 12327.00 68.25 55408.07 88888.00 2007-05-24 05:36:29.000 144 12327.02 68.25 55408.05 88888.00 2007-05-24 05:36:29.125 144 12326.98 68.28 55408.05 88888.00 2007-05-24 05:36:29.250 144 12327.02 68.20 55408.05 88888.00 2007-05-24 05:36:29.375 144 12327.08 68.20 55408.05 88888.00 2007-05-24 05:36:29.500 144 12327.12 68.20 55408.10 88888.00 2007-05-24 05:36:29.625 144 12327.10 68.25 55408.07 88888.00 2007-05-24 05:36:29.750 144 12326.98 68.20 55408.03 88888.00 2007-05-24 05:36:29.875 144 12326.95 68.15 55408.00 88888.00 2007-05-24 05:36:30.000 144 12326.98 68.12 55408.03 88888.00 2007-05-24 05:36:30.125 144 12327.02 68.12 55408.07 88888.00 2007-05-24 05:36:30.250 144 12327.02 68.17 55408.07 88888.00 2007-05-24 05:36:30.375 144 12327.02 68.15 55408.03 88888.00 2007-05-24 05:36:30.500 144 12326.95 68.08 55408.05 88888.00 2007-05-24 05:36:30.625 144 12326.92 68.03 55408.05 88888.00 2007-05-24 05:36:30.750 144 12326.95 68.05 55408.05 88888.00 2007-05-24 05:36:30.875 144 12327.00 68.08 55408.07 88888.00 2007-05-24 05:36:31.000 144 12327.00 68.12 55408.07 88888.00 2007-05-24 05:36:31.125 144 12327.02 68.10 55408.10 88888.00 2007-05-24 05:36:31.250 144 12327.05 68.08 55408.07 88888.00 2007-05-24 05:36:31.375 144 12327.10 68.15 55408.05 88888.00 2007-05-24 05:36:31.500 144 12327.05 68.12 55408.05 88888.00 2007-05-24 05:36:31.625 144 12327.02 68.05 55408.03 88888.00 2007-05-24 05:36:31.750 144 12327.08 68.00 55408.05 88888.00 2007-05-24 05:36:31.875 144 12327.00 67.97 55408.05 88888.00 2007-05-24 05:36:32.000 144 12326.90 67.95 55408.03 88888.00 2007-05-24 05:36:32.125 144 12326.92 67.97 55408.07 88888.00 2007-05-24 05:36:32.250 144 12326.98 68.00 55408.05 88888.00 2007-05-24 05:36:32.375 144 12327.00 68.00 55408.05 88888.00 2007-05-24 05:36:32.500 144 12326.95 67.97 55408.05 88888.00 2007-05-24 05:36:32.625 144 12326.98 67.97 55408.07 88888.00 2007-05-24 05:36:32.750 144 12326.95 67.97 55408.05 88888.00 2007-05-24 05:36:32.875 144 12326.92 67.95 55408.05 88888.00 2007-05-24 05:36:33.000 144 12326.88 67.95 55408.05 88888.00 2007-05-24 05:36:33.125 144 12326.90 67.97 55408.05 88888.00 2007-05-24 05:36:33.250 144 12326.88 67.95 55408.10 88888.00 2007-05-24 05:36:33.375 144 12326.90 67.92 55408.07 88888.00 2007-05-24 05:36:33.500 144 12326.95 67.92 55408.12 88888.00 2007-05-24 05:36:33.625 144 12327.02 67.97 55408.12 88888.00 2007-05-24 05:36:33.750 144 12327.10 67.95 55408.12 88888.00 2007-05-24 05:36:33.875 144 12327.02 67.92 55408.10 88888.00 2007-05-24 05:36:34.000 144 12326.95 67.90 55408.07 88888.00 2007-05-24 05:36:34.125 144 12326.98 67.90 55408.10 88888.00 2007-05-24 05:36:34.250 144 12326.98 67.90 55408.10 88888.00 2007-05-24 05:36:34.375 144 12327.00 67.90 55408.07 88888.00 2007-05-24 05:36:34.500 144 12327.00 67.92 55408.07 88888.00 2007-05-24 05:36:34.625 144 12327.00 67.95 55408.07 88888.00 2007-05-24 05:36:34.750 144 12326.92 67.90 55408.07 88888.00 2007-05-24 05:36:34.875 144 12326.90 67.88 55408.07 88888.00 2007-05-24 05:36:35.000 144 12326.95 67.92 55408.07 88888.00 2007-05-24 05:36:35.125 144 12327.05 67.95 55408.12 88888.00 2007-05-24 05:36:35.250 144 12327.12 67.88 55408.10 88888.00 2007-05-24 05:36:35.375 144 12327.10 67.88 55408.07 88888.00 2007-05-24 05:36:35.500 144 12327.02 67.85 55408.10 88888.00 2007-05-24 05:36:35.625 144 12327.05 67.90 55408.12 88888.00 2007-05-24 05:36:35.750 144 12327.05 67.95 55408.15 88888.00 2007-05-24 05:36:35.875 144 12327.02 67.97 55408.15 88888.00 2007-05-24 05:36:36.000 144 12327.00 67.92 55408.12 88888.00 2007-05-24 05:36:36.125 144 12326.90 67.88 55408.10 88888.00 2007-05-24 05:36:36.250 144 12326.88 67.78 55408.10 88888.00 2007-05-24 05:36:36.375 144 12326.92 67.80 55408.10 88888.00 2007-05-24 05:36:36.500 144 12326.95 67.85 55408.12 88888.00 2007-05-24 05:36:36.625 144 12326.92 67.85 55408.15 88888.00 2007-05-24 05:36:36.750 144 12326.95 67.88 55408.15 88888.00 2007-05-24 05:36:36.875 144 12326.92 67.85 55408.15 88888.00 2007-05-24 05:36:37.000 144 12326.88 67.75 55408.12 88888.00 2007-05-24 05:36:37.125 144 12326.88 67.80 55408.15 88888.00 2007-05-24 05:36:37.250 144 12326.88 67.83 55408.12 88888.00 2007-05-24 05:36:37.375 144 12326.92 67.85 55408.15 88888.00 2007-05-24 05:36:37.500 144 12326.90 67.78 55408.12 88888.00 2007-05-24 05:36:37.625 144 12326.88 67.67 55408.12 88888.00 2007-05-24 05:36:37.750 144 12326.88 67.75 55408.18 88888.00 2007-05-24 05:36:37.875 144 12326.88 67.78 55408.18 88888.00 2007-05-24 05:36:38.000 144 12326.90 67.80 55408.18 88888.00 2007-05-24 05:36:38.125 144 12326.95 67.83 55408.20 88888.00 2007-05-24 05:36:38.250 144 12326.98 67.78 55408.22 88888.00 2007-05-24 05:36:38.375 144 12326.98 67.78 55408.22 88888.00 2007-05-24 05:36:38.500 144 12326.92 67.75 55408.22 88888.00 2007-05-24 05:36:38.625 144 12326.90 67.72 55408.20 88888.00 2007-05-24 05:36:38.750 144 12326.88 67.70 55408.18 88888.00 2007-05-24 05:36:38.875 144 12326.90 67.67 55408.12 88888.00 2007-05-24 05:36:39.000 144 12326.95 67.70 55408.10 88888.00 2007-05-24 05:36:39.125 144 12326.92 67.67 55408.12 88888.00 2007-05-24 05:36:39.250 144 12326.92 67.72 55408.18 88888.00 2007-05-24 05:36:39.375 144 12326.98 67.75 55408.15 88888.00 2007-05-24 05:36:39.500 144 12326.95 67.65 55408.10 88888.00 2007-05-24 05:36:39.625 144 12326.85 67.58 55408.05 88888.00 2007-05-24 05:36:39.750 144 12326.85 67.62 55408.10 88888.00 2007-05-24 05:36:39.875 144 12326.92 67.72 55408.15 88888.00 2007-05-24 05:36:40.000 144 12326.98 67.78 55408.18 88888.00 2007-05-24 05:36:40.125 144 12326.90 67.70 55408.18 88888.00 2007-05-24 05:36:40.250 144 12326.80 67.62 55408.15 88888.00 2007-05-24 05:36:40.375 144 12326.83 67.67 55408.10 88888.00 2007-05-24 05:36:40.500 144 12326.85 67.67 55408.15 88888.00 2007-05-24 05:36:40.625 144 12326.77 67.62 55408.15 88888.00 2007-05-24 05:36:40.750 144 12326.75 67.60 55408.18 88888.00 2007-05-24 05:36:40.875 144 12326.85 67.65 55408.18 88888.00 2007-05-24 05:36:41.000 144 12326.88 67.62 55408.18 88888.00 2007-05-24 05:36:41.125 144 12326.83 67.62 55408.18 88888.00 2007-05-24 05:36:41.250 144 12326.80 67.60 55408.20 88888.00 2007-05-24 05:36:41.375 144 12326.80 67.62 55408.18 88888.00 2007-05-24 05:36:41.500 144 12326.77 67.58 55408.18 88888.00 2007-05-24 05:36:41.625 144 12326.83 67.58 55408.12 88888.00 2007-05-24 05:36:41.750 144 12326.80 67.60 55408.12 88888.00 2007-05-24 05:36:41.875 144 12326.77 67.58 55408.12 88888.00 2007-05-24 05:36:42.000 144 12326.80 67.55 55408.15 88888.00 2007-05-24 05:36:42.125 144 12326.77 67.58 55408.18 88888.00 2007-05-24 05:36:42.250 144 12326.70 67.53 55408.15 88888.00 2007-05-24 05:36:42.375 144 12326.67 67.47 55408.15 88888.00 2007-05-24 05:36:42.500 144 12326.70 67.53 55408.18 88888.00 2007-05-24 05:36:42.625 144 12326.75 67.58 55408.18 88888.00 2007-05-24 05:36:42.750 144 12326.70 67.53 55408.12 88888.00 2007-05-24 05:36:42.875 144 12326.67 67.50 55408.15 88888.00 2007-05-24 05:36:43.000 144 12326.67 67.50 55408.15 88888.00 2007-05-24 05:36:43.125 144 12326.67 67.55 55408.18 88888.00 2007-05-24 05:36:43.250 144 12326.70 67.50 55408.18 88888.00 2007-05-24 05:36:43.375 144 12326.73 67.45 55408.12 88888.00 2007-05-24 05:36:43.500 144 12326.75 67.47 55408.15 88888.00 2007-05-24 05:36:43.625 144 12326.77 67.53 55408.18 88888.00 2007-05-24 05:36:43.750 144 12326.75 67.45 55408.18 88888.00 2007-05-24 05:36:43.875 144 12326.77 67.45 55408.18 88888.00 2007-05-24 05:36:44.000 144 12326.80 67.42 55408.18 88888.00 2007-05-24 05:36:44.125 144 12326.77 67.42 55408.18 88888.00 2007-05-24 05:36:44.250 144 12326.75 67.45 55408.18 88888.00 2007-05-24 05:36:44.375 144 12326.80 67.45 55408.18 88888.00 2007-05-24 05:36:44.500 144 12326.75 67.42 55408.18 88888.00 2007-05-24 05:36:44.625 144 12326.70 67.40 55408.20 88888.00 2007-05-24 05:36:44.750 144 12326.73 67.40 55408.20 88888.00 2007-05-24 05:36:44.875 144 12326.70 67.40 55408.18 88888.00 2007-05-24 05:36:45.000 144 12326.65 67.33 55408.15 88888.00 2007-05-24 05:36:45.125 144 12326.70 67.33 55408.20 88888.00 2007-05-24 05:36:45.250 144 12326.73 67.38 55408.20 88888.00 2007-05-24 05:36:45.375 144 12326.73 67.38 55408.20 88888.00 2007-05-24 05:36:45.500 144 12326.73 67.38 55408.20 88888.00 2007-05-24 05:36:45.625 144 12326.73 67.42 55408.22 88888.00 2007-05-24 05:36:45.750 144 12326.67 67.45 55408.20 88888.00 2007-05-24 05:36:45.875 144 12326.62 67.45 55408.18 88888.00 2007-05-24 05:36:46.000 144 12326.65 67.45 55408.20 88888.00 2007-05-24 05:36:46.125 144 12326.73 67.42 55408.22 88888.00 2007-05-24 05:36:46.250 144 12326.83 67.45 55408.22 88888.00 2007-05-24 05:36:46.375 144 12326.85 67.45 55408.20 88888.00 2007-05-24 05:36:46.500 144 12326.83 67.45 55408.20 88888.00 2007-05-24 05:36:46.625 144 12326.80 67.45 55408.22 88888.00 2007-05-24 05:36:46.750 144 12326.75 67.40 55408.22 88888.00 2007-05-24 05:36:46.875 144 12326.80 67.42 55408.25 88888.00 2007-05-24 05:36:47.000 144 12326.80 67.40 55408.22 88888.00 2007-05-24 05:36:47.125 144 12326.67 67.33 55408.20 88888.00 2007-05-24 05:36:47.250 144 12326.65 67.33 55408.22 88888.00 2007-05-24 05:36:47.375 144 12326.75 67.35 55408.25 88888.00 2007-05-24 05:36:47.500 144 12326.83 67.40 55408.28 88888.00 2007-05-24 05:36:47.625 144 12326.88 67.38 55408.25 88888.00 2007-05-24 05:36:47.750 144 12326.83 67.33 55408.20 88888.00 2007-05-24 05:36:47.875 144 12326.75 67.28 55408.20 88888.00 2007-05-24 05:36:48.000 144 12326.75 67.30 55408.22 88888.00 2007-05-24 05:36:48.125 144 12326.73 67.28 55408.25 88888.00 2007-05-24 05:36:48.250 144 12326.77 67.33 55408.25 88888.00 2007-05-24 05:36:48.375 144 12326.88 67.35 55408.25 88888.00 2007-05-24 05:36:48.500 144 12326.85 67.33 55408.20 88888.00 2007-05-24 05:36:48.625 144 12326.77 67.33 55408.18 88888.00 2007-05-24 05:36:48.750 144 12326.77 67.30 55408.20 88888.00 2007-05-24 05:36:48.875 144 12326.77 67.28 55408.20 88888.00 2007-05-24 05:36:49.000 144 12326.83 67.28 55408.20 88888.00 2007-05-24 05:36:49.125 144 12326.83 67.25 55408.20 88888.00 2007-05-24 05:36:49.250 144 12326.80 67.30 55408.22 88888.00 2007-05-24 05:36:49.375 144 12326.80 67.33 55408.25 88888.00 2007-05-24 05:36:49.500 144 12326.83 67.30 55408.25 88888.00 2007-05-24 05:36:49.625 144 12326.80 67.28 55408.22 88888.00 2007-05-24 05:36:49.750 144 12326.88 67.28 55408.25 88888.00 2007-05-24 05:36:49.875 144 12326.90 67.35 55408.25 88888.00 2007-05-24 05:36:50.000 144 12326.88 67.38 55408.25 88888.00 2007-05-24 05:36:50.125 144 12326.88 67.33 55408.25 88888.00 2007-05-24 05:36:50.250 144 12326.83 67.28 55408.28 88888.00 2007-05-24 05:36:50.375 144 12326.80 67.30 55408.25 88888.00 2007-05-24 05:36:50.500 144 12326.83 67.33 55408.22 88888.00 2007-05-24 05:36:50.625 144 12326.85 67.33 55408.22 88888.00 2007-05-24 05:36:50.750 144 12326.83 67.28 55408.22 88888.00 2007-05-24 05:36:50.875 144 12326.80 67.28 55408.20 88888.00 2007-05-24 05:36:51.000 144 12326.77 67.25 55408.20 88888.00 2007-05-24 05:36:51.125 144 12326.85 67.28 55408.25 88888.00 2007-05-24 05:36:51.250 144 12326.85 67.28 55408.22 88888.00 2007-05-24 05:36:51.375 144 12326.83 67.22 55408.18 88888.00 2007-05-24 05:36:51.500 144 12326.85 67.22 55408.20 88888.00 2007-05-24 05:36:51.625 144 12326.90 67.30 55408.25 88888.00 2007-05-24 05:36:51.750 144 12326.95 67.30 55408.22 88888.00 2007-05-24 05:36:51.875 144 12327.00 67.28 55408.22 88888.00 2007-05-24 05:36:52.000 144 12327.05 67.30 55408.25 88888.00 2007-05-24 05:36:52.125 144 12327.00 67.33 55408.28 88888.00 2007-05-24 05:36:52.250 144 12327.00 67.22 55408.22 88888.00 2007-05-24 05:36:52.375 144 12327.00 67.20 55408.20 88888.00 2007-05-24 05:36:52.500 144 12326.90 67.25 55408.22 88888.00 2007-05-24 05:36:52.625 144 12326.92 67.28 55408.25 88888.00 2007-05-24 05:36:52.750 144 12326.95 67.25 55408.28 88888.00 2007-05-24 05:36:52.875 144 12326.98 67.17 55408.25 88888.00 2007-05-24 05:36:53.000 144 12326.95 67.15 55408.22 88888.00 2007-05-24 05:36:53.125 144 12326.98 67.17 55408.22 88888.00 2007-05-24 05:36:53.250 144 12326.98 67.20 55408.25 88888.00 2007-05-24 05:36:53.375 144 12326.95 67.20 55408.22 88888.00 2007-05-24 05:36:53.500 144 12326.95 67.28 55408.22 88888.00 2007-05-24 05:36:53.625 144 12326.95 67.28 55408.22 88888.00 2007-05-24 05:36:53.750 144 12326.95 67.20 55408.22 88888.00 2007-05-24 05:36:53.875 144 12326.95 67.20 55408.25 88888.00 2007-05-24 05:36:54.000 144 12327.02 67.17 55408.22 88888.00 2007-05-24 05:36:54.125 144 12327.10 67.17 55408.25 88888.00 2007-05-24 05:36:54.250 144 12327.10 67.12 55408.25 88888.00 2007-05-24 05:36:54.375 144 12327.10 67.15 55408.22 88888.00 2007-05-24 05:36:54.500 144 12327.12 67.15 55408.25 88888.00 2007-05-24 05:36:54.625 144 12327.15 67.17 55408.25 88888.00 2007-05-24 05:36:54.750 144 12327.12 67.10 55408.22 88888.00 2007-05-24 05:36:54.875 144 12327.12 67.10 55408.25 88888.00 2007-05-24 05:36:55.000 144 12327.08 67.12 55408.28 88888.00 2007-05-24 05:36:55.125 144 12327.15 67.22 55408.25 88888.00 2007-05-24 05:36:55.250 144 12327.17 67.15 55408.20 88888.00 2007-05-24 05:36:55.375 144 12327.15 67.08 55408.20 88888.00 2007-05-24 05:36:55.500 144 12327.12 67.00 55408.18 88888.00 2007-05-24 05:36:55.625 144 12327.17 67.05 55408.20 88888.00 2007-05-24 05:36:55.750 144 12327.20 67.08 55408.20 88888.00 2007-05-24 05:36:55.875 144 12327.23 67.10 55408.22 88888.00 2007-05-24 05:36:56.000 144 12327.12 67.12 55408.28 88888.00 2007-05-24 05:36:56.125 144 12327.12 67.08 55408.28 88888.00 2007-05-24 05:36:56.250 144 12327.12 67.05 55408.25 88888.00 2007-05-24 05:36:56.375 144 12327.15 67.05 55408.28 88888.00 2007-05-24 05:36:56.500 144 12327.15 67.05 55408.25 88888.00 2007-05-24 05:36:56.625 144 12327.10 67.05 55408.28 88888.00 2007-05-24 05:36:56.750 144 12327.10 67.05 55408.28 88888.00 2007-05-24 05:36:56.875 144 12327.17 67.08 55408.30 88888.00 2007-05-24 05:36:57.000 144 12327.20 67.05 55408.28 88888.00 2007-05-24 05:36:57.125 144 12327.23 67.00 55408.30 88888.00 2007-05-24 05:36:57.250 144 12327.15 66.97 55408.28 88888.00 2007-05-24 05:36:57.375 144 12327.15 67.03 55408.28 88888.00 2007-05-24 05:36:57.500 144 12327.15 67.03 55408.28 88888.00 2007-05-24 05:36:57.625 144 12327.17 66.97 55408.30 88888.00 2007-05-24 05:36:57.750 144 12327.27 67.00 55408.30 88888.00 2007-05-24 05:36:57.875 144 12327.33 67.05 55408.32 88888.00 2007-05-24 05:36:58.000 144 12327.35 67.00 55408.30 88888.00 2007-05-24 05:36:58.125 144 12327.33 66.92 55408.28 88888.00 2007-05-24 05:36:58.250 144 12327.25 66.95 55408.30 88888.00 2007-05-24 05:36:58.375 144 12327.23 66.97 55408.30 88888.00 2007-05-24 05:36:58.500 144 12327.23 66.97 55408.28 88888.00 2007-05-24 05:36:58.625 144 12327.27 66.90 55408.30 88888.00 2007-05-24 05:36:58.750 144 12327.20 66.85 55408.25 88888.00 2007-05-24 05:36:58.875 144 12327.20 66.90 55408.28 88888.00 2007-05-24 05:36:59.000 144 12327.25 66.92 55408.30 88888.00 2007-05-24 05:36:59.125 144 12327.25 66.90 55408.32 88888.00 2007-05-24 05:36:59.250 144 12327.23 66.85 55408.32 88888.00 2007-05-24 05:36:59.375 144 12327.23 66.83 55408.32 88888.00 2007-05-24 05:36:59.500 144 12327.15 66.85 55408.32 88888.00 2007-05-24 05:36:59.625 144 12327.15 66.92 55408.35 88888.00 2007-05-24 05:36:59.750 144 12327.17 66.97 55408.38 88888.00 2007-05-24 05:36:59.875 144 12327.17 66.88 55408.32 88888.00 2007-05-24 05:37:00.000 144 12327.17 66.85 55408.35 88888.00 2007-05-24 05:37:00.125 144 12327.23 66.85 55408.35 88888.00 2007-05-24 05:37:00.250 144 12327.17 66.80 55408.32 88888.00 2007-05-24 05:37:00.375 144 12327.17 66.80 55408.35 88888.00 2007-05-24 05:37:00.500 144 12327.25 66.83 55408.32 88888.00 2007-05-24 05:37:00.625 144 12327.30 66.80 55408.32 88888.00 2007-05-24 05:37:00.750 144 12327.27 66.78 55408.30 88888.00 2007-05-24 05:37:00.875 144 12327.23 66.78 55408.32 88888.00 2007-05-24 05:37:01.000 144 12327.25 66.80 55408.32 88888.00 2007-05-24 05:37:01.125 144 12327.20 66.80 55408.35 88888.00 2007-05-24 05:37:01.250 144 12327.20 66.78 55408.35 88888.00 2007-05-24 05:37:01.375 144 12327.23 66.78 55408.32 88888.00 2007-05-24 05:37:01.500 144 12327.27 66.78 55408.35 88888.00 2007-05-24 05:37:01.625 144 12327.25 66.72 55408.35 88888.00 2007-05-24 05:37:01.750 144 12327.30 66.75 55408.32 88888.00 2007-05-24 05:37:01.875 144 12327.25 66.72 55408.30 88888.00 2007-05-24 05:37:02.000 144 12327.23 66.70 55408.28 88888.00 2007-05-24 05:37:02.125 144 12327.35 66.72 55408.30 88888.00 2007-05-24 05:37:02.250 144 12327.38 66.72 55408.35 88888.00 2007-05-24 05:37:02.375 144 12327.42 66.72 55408.38 88888.00 2007-05-24 05:37:02.500 144 12327.45 66.75 55408.35 88888.00 2007-05-24 05:37:02.625 144 12327.40 66.72 55408.35 88888.00 2007-05-24 05:37:02.750 144 12327.30 66.67 55408.32 88888.00 2007-05-24 05:37:02.875 144 12327.35 66.65 55408.32 88888.00 2007-05-24 05:37:03.000 144 12327.38 66.65 55408.30 88888.00 2007-05-24 05:37:03.125 144 12327.40 66.55 55408.25 88888.00 2007-05-24 05:37:03.250 144 12327.45 66.60 55408.30 88888.00 2007-05-24 05:37:03.375 144 12327.42 66.60 55408.32 88888.00 2007-05-24 05:37:03.500 144 12327.38 66.60 55408.30 88888.00 2007-05-24 05:37:03.625 144 12327.42 66.60 55408.30 88888.00 2007-05-24 05:37:03.750 144 12327.45 66.65 55408.32 88888.00 2007-05-24 05:37:03.875 144 12327.55 66.67 55408.32 88888.00 2007-05-24 05:37:04.000 144 12327.55 66.60 55408.35 88888.00 2007-05-24 05:37:04.125 144 12327.52 66.60 55408.35 88888.00 2007-05-24 05:37:04.250 144 12327.58 66.65 55408.35 88888.00 2007-05-24 05:37:04.375 144 12327.60 66.60 55408.30 88888.00 2007-05-24 05:37:04.500 144 12327.55 66.53 55408.28 88888.00 2007-05-24 05:37:04.625 144 12327.52 66.55 55408.30 88888.00 2007-05-24 05:37:04.750 144 12327.60 66.60 55408.35 88888.00 2007-05-24 05:37:04.875 144 12327.58 66.60 55408.32 88888.00 2007-05-24 05:37:05.000 144 12327.55 66.53 55408.35 88888.00 2007-05-24 05:37:05.125 144 12327.60 66.50 55408.35 88888.00 2007-05-24 05:37:05.250 144 12327.62 66.53 55408.32 88888.00 2007-05-24 05:37:05.375 144 12327.67 66.55 55408.35 88888.00 2007-05-24 05:37:05.500 144 12327.73 66.58 55408.35 88888.00 2007-05-24 05:37:05.625 144 12327.67 66.53 55408.35 88888.00 2007-05-24 05:37:05.750 144 12327.62 66.53 55408.32 88888.00 2007-05-24 05:37:05.875 144 12327.65 66.58 55408.32 88888.00 2007-05-24 05:37:06.000 144 12327.62 66.60 55408.38 88888.00 2007-05-24 05:37:06.125 144 12327.58 66.58 55408.38 88888.00 2007-05-24 05:37:06.250 144 12327.62 66.47 55408.38 88888.00 2007-05-24 05:37:06.375 144 12327.73 66.53 55408.38 88888.00 2007-05-24 05:37:06.500 144 12327.70 66.53 55408.38 88888.00 2007-05-24 05:37:06.625 144 12327.70 66.53 55408.43 88888.00 2007-05-24 05:37:06.750 144 12327.73 66.55 55408.43 88888.00 2007-05-24 05:37:06.875 144 12327.67 66.42 55408.38 88888.00 2007-05-24 05:37:07.000 144 12327.60 66.40 55408.35 88888.00 2007-05-24 05:37:07.125 144 12327.62 66.42 55408.38 88888.00 2007-05-24 05:37:07.250 144 12327.67 66.50 55408.38 88888.00 2007-05-24 05:37:07.375 144 12327.73 66.50 55408.40 88888.00 2007-05-24 05:37:07.500 144 12327.75 66.45 55408.45 88888.00 2007-05-24 05:37:07.625 144 12327.75 66.40 55408.45 88888.00 2007-05-24 05:37:07.750 144 12327.75 66.45 55408.43 88888.00 2007-05-24 05:37:07.875 144 12327.83 66.50 55408.40 88888.00 2007-05-24 05:37:08.000 144 12327.83 66.50 55408.35 88888.00 2007-05-24 05:37:08.125 144 12327.80 66.45 55408.40 88888.00 2007-05-24 05:37:08.250 144 12327.73 66.40 55408.35 88888.00 2007-05-24 05:37:08.375 144 12327.83 66.40 55408.38 88888.00 2007-05-24 05:37:08.500 144 12327.85 66.38 55408.38 88888.00 2007-05-24 05:37:08.625 144 12327.75 66.38 55408.38 88888.00 2007-05-24 05:37:08.750 144 12327.85 66.45 55408.43 88888.00 2007-05-24 05:37:08.875 144 12327.90 66.47 55408.45 88888.00 2007-05-24 05:37:09.000 144 12327.92 66.45 55408.43 88888.00 2007-05-24 05:37:09.125 144 12327.88 66.40 55408.43 88888.00 2007-05-24 05:37:09.250 144 12327.83 66.38 55408.38 88888.00 2007-05-24 05:37:09.375 144 12327.92 66.38 55408.40 88888.00 2007-05-24 05:37:09.500 144 12327.95 66.40 55408.40 88888.00 2007-05-24 05:37:09.625 144 12327.95 66.38 55408.45 88888.00 2007-05-24 05:37:09.750 144 12327.98 66.35 55408.50 88888.00 2007-05-24 05:37:09.875 144 12327.90 66.38 55408.47 88888.00 2007-05-24 05:37:10.000 144 12327.90 66.40 55408.45 88888.00 2007-05-24 05:37:10.125 144 12327.88 66.38 55408.45 88888.00 2007-05-24 05:37:10.250 144 12327.77 66.30 55408.45 88888.00 2007-05-24 05:37:10.375 144 12327.85 66.33 55408.45 88888.00 2007-05-24 05:37:10.500 144 12327.95 66.45 55408.47 88888.00 2007-05-24 05:37:10.625 144 12328.02 66.45 55408.45 88888.00 2007-05-24 05:37:10.750 144 12328.00 66.40 55408.45 88888.00 2007-05-24 05:37:10.875 144 12327.98 66.35 55408.45 88888.00 2007-05-24 05:37:11.000 144 12327.98 66.33 55408.43 88888.00 2007-05-24 05:37:11.125 144 12327.98 66.30 55408.45 88888.00 2007-05-24 05:37:11.250 144 12327.92 66.33 55408.45 88888.00 2007-05-24 05:37:11.375 144 12327.98 66.35 55408.43 88888.00 2007-05-24 05:37:11.500 144 12327.95 66.30 55408.43 88888.00 2007-05-24 05:37:11.625 144 12327.98 66.33 55408.45 88888.00 2007-05-24 05:37:11.750 144 12328.02 66.40 55408.45 88888.00 2007-05-24 05:37:11.875 144 12328.02 66.40 55408.50 88888.00 2007-05-24 05:37:12.000 144 12327.95 66.30 55408.45 88888.00 2007-05-24 05:37:12.125 144 12327.92 66.30 55408.45 88888.00 2007-05-24 05:37:12.250 144 12327.90 66.33 55408.50 88888.00 2007-05-24 05:37:12.375 144 12327.98 66.35 55408.53 88888.00 2007-05-24 05:37:12.500 144 12327.98 66.30 55408.50 88888.00 2007-05-24 05:37:12.625 144 12327.95 66.30 55408.47 88888.00 2007-05-24 05:37:12.750 144 12328.08 66.38 55408.50 88888.00 2007-05-24 05:37:12.875 144 12328.10 66.38 55408.50 88888.00 2007-05-24 05:37:13.000 144 12328.05 66.33 55408.50 88888.00 2007-05-24 05:37:13.125 144 12328.08 66.40 55408.53 88888.00 2007-05-24 05:37:13.250 144 12328.10 66.40 55408.53 88888.00 2007-05-24 05:37:13.375 144 12328.10 66.40 55408.53 88888.00 2007-05-24 05:37:13.500 144 12328.02 66.40 55408.50 88888.00 2007-05-24 05:37:13.625 144 12328.00 66.35 55408.50 88888.00 2007-05-24 05:37:13.750 144 12328.00 66.33 55408.50 88888.00 2007-05-24 05:37:13.875 144 12328.00 66.35 55408.50 88888.00 2007-05-24 05:37:14.000 144 12327.98 66.33 55408.50 88888.00 2007-05-24 05:37:14.125 144 12327.98 66.30 55408.55 88888.00 2007-05-24 05:37:14.250 144 12327.98 66.35 55408.55 88888.00 2007-05-24 05:37:14.375 144 12328.02 66.38 55408.55 88888.00 2007-05-24 05:37:14.500 144 12328.05 66.35 55408.55 88888.00 2007-05-24 05:37:14.625 144 12328.02 66.35 55408.57 88888.00 2007-05-24 05:37:14.750 144 12328.02 66.38 55408.55 88888.00 2007-05-24 05:37:14.875 144 12328.12 66.35 55408.53 88888.00 2007-05-24 05:37:15.000 144 12328.10 66.33 55408.53 88888.00 2007-05-24 05:37:15.125 144 12328.12 66.35 55408.53 88888.00 2007-05-24 05:37:15.250 144 12328.12 66.35 55408.55 88888.00 2007-05-24 05:37:15.375 144 12328.10 66.38 55408.55 88888.00 2007-05-24 05:37:15.500 144 12328.10 66.38 55408.53 88888.00 2007-05-24 05:37:15.625 144 12328.15 66.40 55408.55 88888.00 2007-05-24 05:37:15.750 144 12328.20 66.42 55408.55 88888.00 2007-05-24 05:37:15.875 144 12328.27 66.40 55408.57 88888.00 2007-05-24 05:37:16.000 144 12328.33 66.38 55408.57 88888.00 2007-05-24 05:37:16.125 144 12328.30 66.38 55408.57 88888.00 2007-05-24 05:37:16.250 144 12328.23 66.38 55408.57 88888.00 2007-05-24 05:37:16.375 144 12328.30 66.42 55408.57 88888.00 2007-05-24 05:37:16.500 144 12328.33 66.38 55408.57 88888.00 2007-05-24 05:37:16.625 144 12328.27 66.33 55408.57 88888.00 2007-05-24 05:37:16.750 144 12328.27 66.35 55408.57 88888.00 2007-05-24 05:37:16.875 144 12328.38 66.45 55408.62 88888.00 2007-05-24 05:37:17.000 144 12328.42 66.38 55408.60 88888.00 2007-05-24 05:37:17.125 144 12328.40 66.35 55408.60 88888.00 2007-05-24 05:37:17.250 144 12328.42 66.40 55408.60 88888.00 2007-05-24 05:37:17.375 144 12328.45 66.42 55408.62 88888.00 2007-05-24 05:37:17.500 144 12328.55 66.40 55408.62 88888.00 2007-05-24 05:37:17.625 144 12328.55 66.40 55408.62 88888.00 2007-05-24 05:37:17.750 144 12328.48 66.38 55408.60 88888.00 2007-05-24 05:37:17.875 144 12328.45 66.33 55408.57 88888.00 2007-05-24 05:37:18.000 144 12328.48 66.42 55408.60 88888.00 2007-05-24 05:37:18.125 144 12328.55 66.45 55408.65 88888.00 2007-05-24 05:37:18.250 144 12328.55 66.40 55408.60 88888.00 2007-05-24 05:37:18.375 144 12328.55 66.40 55408.62 88888.00 2007-05-24 05:37:18.500 144 12328.52 66.40 55408.62 88888.00 2007-05-24 05:37:18.625 144 12328.50 66.40 55408.60 88888.00 2007-05-24 05:37:18.750 144 12328.55 66.38 55408.57 88888.00 2007-05-24 05:37:18.875 144 12328.48 66.33 55408.60 88888.00 2007-05-24 05:37:19.000 144 12328.48 66.40 55408.62 88888.00 2007-05-24 05:37:19.125 144 12328.50 66.42 55408.68 88888.00 2007-05-24 05:37:19.250 144 12328.48 66.42 55408.65 88888.00 2007-05-24 05:37:19.375 144 12328.52 66.47 55408.65 88888.00 2007-05-24 05:37:19.500 144 12328.58 66.47 55408.65 88888.00 2007-05-24 05:37:19.625 144 12328.58 66.45 55408.68 88888.00 2007-05-24 05:37:19.750 144 12328.58 66.42 55408.68 88888.00 2007-05-24 05:37:19.875 144 12328.55 66.40 55408.65 88888.00 2007-05-24 05:37:20.000 144 12328.58 66.40 55408.62 88888.00 2007-05-24 05:37:20.125 144 12328.60 66.42 55408.68 88888.00 2007-05-24 05:37:20.250 144 12328.62 66.45 55408.70 88888.00 2007-05-24 05:37:20.375 144 12328.67 66.45 55408.70 88888.00 2007-05-24 05:37:20.500 144 12328.67 66.47 55408.70 88888.00 2007-05-24 05:37:20.625 144 12328.75 66.47 55408.72 88888.00 2007-05-24 05:37:20.750 144 12328.70 66.47 55408.70 88888.00 2007-05-24 05:37:20.875 144 12328.67 66.47 55408.68 88888.00 2007-05-24 05:37:21.000 144 12328.65 66.40 55408.68 88888.00 2007-05-24 05:37:21.125 144 12328.70 66.45 55408.68 88888.00 2007-05-24 05:37:21.250 144 12328.67 66.47 55408.68 88888.00 2007-05-24 05:37:21.375 144 12328.67 66.42 55408.68 88888.00 2007-05-24 05:37:21.500 144 12328.65 66.40 55408.68 88888.00 2007-05-24 05:37:21.625 144 12328.67 66.42 55408.65 88888.00 2007-05-24 05:37:21.750 144 12328.75 66.38 55408.62 88888.00 2007-05-24 05:37:21.875 144 12328.80 66.42 55408.65 88888.00 2007-05-24 05:37:22.000 144 12328.80 66.42 55408.65 88888.00 2007-05-24 05:37:22.125 144 12328.83 66.42 55408.70 88888.00 2007-05-24 05:37:22.250 144 12328.83 66.40 55408.72 88888.00 2007-05-24 05:37:22.375 144 12328.80 66.42 55408.72 88888.00 2007-05-24 05:37:22.500 144 12328.75 66.45 55408.72 88888.00 2007-05-24 05:37:22.625 144 12328.70 66.42 55408.72 88888.00 2007-05-24 05:37:22.750 144 12328.67 66.38 55408.70 88888.00 2007-05-24 05:37:22.875 144 12328.73 66.40 55408.70 88888.00 2007-05-24 05:37:23.000 144 12328.75 66.35 55408.70 88888.00 2007-05-24 05:37:23.125 144 12328.77 66.38 55408.75 88888.00 2007-05-24 05:37:23.250 144 12328.80 66.35 55408.80 88888.00 2007-05-24 05:37:23.375 144 12328.85 66.38 55408.80 88888.00 2007-05-24 05:37:23.500 144 12328.83 66.35 55408.80 88888.00 2007-05-24 05:37:23.625 144 12328.85 66.38 55408.78 88888.00 2007-05-24 05:37:23.750 144 12328.83 66.33 55408.80 88888.00 2007-05-24 05:37:23.875 144 12328.77 66.33 55408.80 88888.00 2007-05-24 05:37:24.000 144 12328.75 66.35 55408.78 88888.00 2007-05-24 05:37:24.125 144 12328.77 66.38 55408.78 88888.00 2007-05-24 05:37:24.250 144 12328.75 66.30 55408.78 88888.00 2007-05-24 05:37:24.375 144 12328.80 66.35 55408.80 88888.00 2007-05-24 05:37:24.500 144 12328.80 66.35 55408.80 88888.00 2007-05-24 05:37:24.625 144 12328.83 66.35 55408.82 88888.00 2007-05-24 05:37:24.750 144 12328.85 66.38 55408.82 88888.00 2007-05-24 05:37:24.875 144 12328.85 66.35 55408.82 88888.00 2007-05-24 05:37:25.000 144 12328.85 66.40 55408.80 88888.00 2007-05-24 05:37:25.125 144 12328.85 66.33 55408.80 88888.00 2007-05-24 05:37:25.250 144 12328.83 66.30 55408.82 88888.00 2007-05-24 05:37:25.375 144 12328.90 66.30 55408.82 88888.00 2007-05-24 05:37:25.500 144 12328.92 66.33 55408.88 88888.00 2007-05-24 05:37:25.625 144 12328.88 66.33 55408.90 88888.00 2007-05-24 05:37:25.750 144 12328.90 66.30 55408.85 88888.00 2007-05-24 05:37:25.875 144 12328.90 66.25 55408.85 88888.00 2007-05-24 05:37:26.000 144 12328.92 66.30 55408.82 88888.00 2007-05-24 05:37:26.125 144 12328.92 66.33 55408.85 88888.00 2007-05-24 05:37:26.250 144 12328.90 66.28 55408.88 88888.00 2007-05-24 05:37:26.375 144 12328.85 66.22 55408.85 88888.00 2007-05-24 05:37:26.500 144 12328.77 66.22 55408.82 88888.00 2007-05-24 05:37:26.625 144 12328.83 66.22 55408.88 88888.00 2007-05-24 05:37:26.750 144 12328.90 66.28 55408.90 88888.00 2007-05-24 05:37:26.875 144 12328.90 66.30 55408.90 88888.00 2007-05-24 05:37:27.000 144 12328.88 66.28 55408.93 88888.00 2007-05-24 05:37:27.125 144 12328.88 66.25 55408.90 88888.00 2007-05-24 05:37:27.250 144 12328.83 66.17 55408.90 88888.00 2007-05-24 05:37:27.375 144 12328.83 66.17 55408.88 88888.00 2007-05-24 05:37:27.500 144 12328.85 66.20 55408.90 88888.00 2007-05-24 05:37:27.625 144 12328.85 66.20 55408.90 88888.00 2007-05-24 05:37:27.750 144 12328.85 66.20 55408.90 88888.00 2007-05-24 05:37:27.875 144 12328.92 66.28 55408.93 88888.00 2007-05-24 05:37:28.000 144 12328.95 66.25 55408.93 88888.00 2007-05-24 05:37:28.125 144 12328.92 66.17 55408.93 88888.00 2007-05-24 05:37:28.250 144 12328.88 66.20 55408.90 88888.00 2007-05-24 05:37:28.375 144 12328.92 66.22 55408.90 88888.00 2007-05-24 05:37:28.500 144 12328.85 66.15 55408.90 88888.00 2007-05-24 05:37:28.625 144 12328.80 66.12 55408.90 88888.00 2007-05-24 05:37:28.750 144 12328.88 66.22 55408.93 88888.00 2007-05-24 05:37:28.875 144 12328.90 66.17 55408.95 88888.00 2007-05-24 05:37:29.000 144 12328.88 66.12 55408.95 88888.00 2007-05-24 05:37:29.125 144 12328.83 66.10 55408.93 88888.00 2007-05-24 05:37:29.250 144 12328.83 66.08 55408.93 88888.00 2007-05-24 05:37:29.375 144 12328.85 66.03 55408.93 88888.00 2007-05-24 05:37:29.500 144 12328.90 66.03 55408.93 88888.00 2007-05-24 05:37:29.625 144 12328.92 66.05 55408.97 88888.00 2007-05-24 05:37:29.750 144 12328.88 66.10 55408.97 88888.00 2007-05-24 05:37:29.875 144 12328.80 66.08 55408.97 88888.00 2007-05-24 05:37:30.000 144 12328.80 66.08 55408.97 88888.00 2007-05-24 05:37:30.125 144 12328.88 66.10 55409.00 88888.00 2007-05-24 05:37:30.250 144 12328.90 66.10 55409.00 88888.00 2007-05-24 05:37:30.375 144 12328.90 66.08 55409.00 88888.00 2007-05-24 05:37:30.500 144 12328.90 66.10 55409.00 88888.00 2007-05-24 05:37:30.625 144 12328.88 66.12 55409.03 88888.00 2007-05-24 05:37:30.750 144 12328.92 66.15 55409.05 88888.00 2007-05-24 05:37:30.875 144 12328.88 66.08 55409.03 88888.00 2007-05-24 05:37:31.000 144 12328.80 66.03 55409.00 88888.00 2007-05-24 05:37:31.125 144 12328.85 66.08 55409.03 88888.00 2007-05-24 05:37:31.250 144 12328.77 66.00 55409.00 88888.00 2007-05-24 05:37:31.375 144 12328.77 66.03 55409.03 88888.00 2007-05-24 05:37:31.500 144 12328.80 66.05 55409.03 88888.00 2007-05-24 05:37:31.625 144 12328.85 66.05 55409.05 88888.00 2007-05-24 05:37:31.750 144 12328.90 66.03 55409.05 88888.00 2007-05-24 05:37:31.875 144 12328.90 66.03 55409.07 88888.00 2007-05-24 05:37:32.000 144 12328.85 66.03 55409.10 88888.00 2007-05-24 05:37:32.125 144 12328.85 66.00 55409.12 88888.00 2007-05-24 05:37:32.250 144 12328.77 65.97 55409.07 88888.00 2007-05-24 05:37:32.375 144 12328.88 66.05 55409.07 88888.00 2007-05-24 05:37:32.500 144 12328.83 66.08 55409.10 88888.00 2007-05-24 05:37:32.625 144 12328.88 66.03 55409.12 88888.00 2007-05-24 05:37:32.750 144 12328.88 66.05 55409.10 88888.00 2007-05-24 05:37:32.875 144 12328.85 66.05 55409.10 88888.00 2007-05-24 05:37:33.000 144 12328.92 66.08 55409.15 88888.00 2007-05-24 05:37:33.125 144 12328.95 66.10 55409.15 88888.00 2007-05-24 05:37:33.250 144 12328.90 66.05 55409.12 88888.00 2007-05-24 05:37:33.375 144 12328.90 66.03 55409.10 88888.00 2007-05-24 05:37:33.500 144 12328.92 66.03 55409.07 88888.00 2007-05-24 05:37:33.625 144 12328.90 66.00 55409.10 88888.00 2007-05-24 05:37:33.750 144 12328.90 66.03 55409.15 88888.00 2007-05-24 05:37:33.875 144 12329.02 66.08 55409.18 88888.00 2007-05-24 05:37:34.000 144 12329.00 66.08 55409.15 88888.00 2007-05-24 05:37:34.125 144 12328.95 66.08 55409.12 88888.00 2007-05-24 05:37:34.250 144 12328.90 66.03 55409.12 88888.00 2007-05-24 05:37:34.375 144 12328.90 66.08 55409.12 88888.00 2007-05-24 05:37:34.500 144 12328.92 66.10 55409.15 88888.00 2007-05-24 05:37:34.625 144 12328.92 66.15 55409.15 88888.00 2007-05-24 05:37:34.750 144 12328.95 66.17 55409.18 88888.00 2007-05-24 05:37:34.875 144 12328.88 66.10 55409.15 88888.00 2007-05-24 05:37:35.000 144 12328.92 66.03 55409.12 88888.00 2007-05-24 05:37:35.125 144 12328.98 66.00 55409.18 88888.00 2007-05-24 05:37:35.250 144 12328.90 66.03 55409.20 88888.00 2007-05-24 05:37:35.375 144 12328.88 66.08 55409.18 88888.00 2007-05-24 05:37:35.500 144 12328.90 66.12 55409.22 88888.00 2007-05-24 05:37:35.625 144 12328.90 66.12 55409.22 88888.00 2007-05-24 05:37:35.750 144 12328.90 66.05 55409.22 88888.00 2007-05-24 05:37:35.875 144 12328.98 66.08 55409.20 88888.00 2007-05-24 05:37:36.000 144 12329.00 66.12 55409.20 88888.00 2007-05-24 05:37:36.125 144 12329.00 66.10 55409.18 88888.00 2007-05-24 05:37:36.250 144 12329.00 66.03 55409.20 88888.00 2007-05-24 05:37:36.375 144 12329.05 66.05 55409.18 88888.00 2007-05-24 05:37:36.500 144 12329.10 66.10 55409.25 88888.00 2007-05-24 05:37:36.625 144 12329.08 66.10 55409.25 88888.00 2007-05-24 05:37:36.750 144 12329.02 66.10 55409.25 88888.00 2007-05-24 05:37:36.875 144 12329.05 66.08 55409.22 88888.00 2007-05-24 05:37:37.000 144 12329.05 66.10 55409.22 88888.00 2007-05-24 05:37:37.125 144 12329.05 66.12 55409.28 88888.00 2007-05-24 05:37:37.250 144 12329.02 66.12 55409.25 88888.00 2007-05-24 05:37:37.375 144 12329.10 66.15 55409.28 88888.00 2007-05-24 05:37:37.500 144 12329.12 66.10 55409.22 88888.00 2007-05-24 05:37:37.625 144 12329.12 66.17 55409.28 88888.00 2007-05-24 05:37:37.750 144 12329.17 66.25 55409.32 88888.00 2007-05-24 05:37:37.875 144 12329.15 66.20 55409.30 88888.00 2007-05-24 05:37:38.000 144 12329.10 66.17 55409.28 88888.00 2007-05-24 05:37:38.125 144 12329.20 66.17 55409.30 88888.00 2007-05-24 05:37:38.250 144 12329.17 66.12 55409.28 88888.00 2007-05-24 05:37:38.375 144 12329.15 66.17 55409.30 88888.00 2007-05-24 05:37:38.500 144 12329.17 66.22 55409.30 88888.00 2007-05-24 05:37:38.625 144 12329.20 66.22 55409.30 88888.00 2007-05-24 05:37:38.750 144 12329.23 66.22 55409.30 88888.00 2007-05-24 05:37:38.875 144 12329.23 66.17 55409.30 88888.00 2007-05-24 05:37:39.000 144 12329.25 66.17 55409.32 88888.00 2007-05-24 05:37:39.125 144 12329.25 66.22 55409.32 88888.00 2007-05-24 05:37:39.250 144 12329.27 66.25 55409.28 88888.00 2007-05-24 05:37:39.375 144 12329.25 66.28 55409.30 88888.00 2007-05-24 05:37:39.500 144 12329.27 66.22 55409.32 88888.00 2007-05-24 05:37:39.625 144 12329.25 66.15 55409.32 88888.00 2007-05-24 05:37:39.750 144 12329.15 66.15 55409.30 88888.00 2007-05-24 05:37:39.875 144 12329.20 66.15 55409.30 88888.00 2007-05-24 05:37:40.000 144 12329.27 66.12 55409.25 88888.00 2007-05-24 05:37:40.125 144 12329.30 66.12 55409.25 88888.00 2007-05-24 05:37:40.250 144 12329.23 66.17 55409.30 88888.00 2007-05-24 05:37:40.375 144 12329.23 66.22 55409.30 88888.00 2007-05-24 05:37:40.500 144 12329.23 66.28 55409.32 88888.00 2007-05-24 05:37:40.625 144 12329.30 66.28 55409.38 88888.00 2007-05-24 05:37:40.750 144 12329.23 66.25 55409.30 88888.00 2007-05-24 05:37:40.875 144 12329.17 66.17 55409.32 88888.00 2007-05-24 05:37:41.000 144 12329.23 66.17 55409.35 88888.00 2007-05-24 05:37:41.125 144 12329.30 66.25 55409.38 88888.00 2007-05-24 05:37:41.250 144 12329.33 66.28 55409.40 88888.00 2007-05-24 05:37:41.375 144 12329.40 66.30 55409.40 88888.00 2007-05-24 05:37:41.500 144 12329.35 66.28 55409.38 88888.00 2007-05-24 05:37:41.625 144 12329.27 66.25 55409.40 88888.00 2007-05-24 05:37:41.750 144 12329.27 66.28 55409.40 88888.00 2007-05-24 05:37:41.875 144 12329.40 66.28 55409.38 88888.00 2007-05-24 05:37:42.000 144 12329.55 66.28 55409.40 88888.00 2007-05-24 05:37:42.125 144 12329.52 66.30 55409.40 88888.00 2007-05-24 05:37:42.250 144 12329.42 66.22 55409.40 88888.00 2007-05-24 05:37:42.375 144 12329.38 66.22 55409.40 88888.00 2007-05-24 05:37:42.500 144 12329.38 66.22 55409.40 88888.00 2007-05-24 05:37:42.625 144 12329.40 66.25 55409.43 88888.00 2007-05-24 05:37:42.750 144 12329.52 66.28 55409.45 88888.00 2007-05-24 05:37:42.875 144 12329.52 66.25 55409.43 88888.00 2007-05-24 05:37:43.000 144 12329.42 66.25 55409.38 88888.00 2007-05-24 05:37:43.125 144 12329.38 66.28 55409.43 88888.00 2007-05-24 05:37:43.250 144 12329.38 66.25 55409.45 88888.00 2007-05-24 05:37:43.375 144 12329.45 66.25 55409.45 88888.00 2007-05-24 05:37:43.500 144 12329.48 66.28 55409.45 88888.00 2007-05-24 05:37:43.625 144 12329.60 66.28 55409.47 88888.00 2007-05-24 05:37:43.750 144 12329.62 66.25 55409.47 88888.00 2007-05-24 05:37:43.875 144 12329.60 66.25 55409.45 88888.00 2007-05-24 05:37:44.000 144 12329.65 66.30 55409.47 88888.00 2007-05-24 05:37:44.125 144 12329.67 66.30 55409.47 88888.00 2007-05-24 05:37:44.250 144 12329.58 66.25 55409.45 88888.00 2007-05-24 05:37:44.375 144 12329.50 66.28 55409.45 88888.00 2007-05-24 05:37:44.500 144 12329.55 66.30 55409.45 88888.00 2007-05-24 05:37:44.625 144 12329.58 66.22 55409.45 88888.00 2007-05-24 05:37:44.750 144 12329.60 66.25 55409.43 88888.00 2007-05-24 05:37:44.875 144 12329.58 66.28 55409.43 88888.00 2007-05-24 05:37:45.000 144 12329.52 66.28 55409.43 88888.00 2007-05-24 05:37:45.125 144 12329.55 66.33 55409.45 88888.00 2007-05-24 05:37:45.250 144 12329.60 66.30 55409.47 88888.00 2007-05-24 05:37:45.375 144 12329.70 66.33 55409.47 88888.00 2007-05-24 05:37:45.500 144 12329.67 66.35 55409.45 88888.00 2007-05-24 05:37:45.625 144 12329.65 66.28 55409.43 88888.00 2007-05-24 05:37:45.750 144 12329.67 66.33 55409.45 88888.00 2007-05-24 05:37:45.875 144 12329.73 66.35 55409.47 88888.00 2007-05-24 05:37:46.000 144 12329.75 66.30 55409.43 88888.00 2007-05-24 05:37:46.125 144 12329.75 66.25 55409.43 88888.00 2007-05-24 05:37:46.250 144 12329.75 66.28 55409.47 88888.00 2007-05-24 05:37:46.375 144 12329.80 66.28 55409.47 88888.00 2007-05-24 05:37:46.500 144 12329.77 66.22 55409.45 88888.00 2007-05-24 05:37:46.625 144 12329.80 66.28 55409.50 88888.00 2007-05-24 05:37:46.750 144 12329.77 66.28 55409.47 88888.00 2007-05-24 05:37:46.875 144 12329.80 66.28 55409.45 88888.00 2007-05-24 05:37:47.000 144 12329.80 66.30 55409.45 88888.00 2007-05-24 05:37:47.125 144 12329.83 66.30 55409.50 88888.00 2007-05-24 05:37:47.250 144 12329.83 66.33 55409.53 88888.00 2007-05-24 05:37:47.375 144 12329.77 66.33 55409.50 88888.00 2007-05-24 05:37:47.500 144 12329.73 66.28 55409.47 88888.00 2007-05-24 05:37:47.625 144 12329.73 66.28 55409.50 88888.00 2007-05-24 05:37:47.750 144 12329.77 66.30 55409.53 88888.00 2007-05-24 05:37:47.875 144 12329.77 66.28 55409.53 88888.00 2007-05-24 05:37:48.000 144 12329.77 66.33 55409.50 88888.00 2007-05-24 05:37:48.125 144 12329.83 66.35 55409.53 88888.00 2007-05-24 05:37:48.250 144 12329.83 66.33 55409.53 88888.00 2007-05-24 05:37:48.375 144 12329.85 66.33 55409.50 88888.00 2007-05-24 05:37:48.500 144 12329.83 66.30 55409.55 88888.00 2007-05-24 05:37:48.625 144 12329.85 66.35 55409.57 88888.00 2007-05-24 05:37:48.750 144 12329.88 66.35 55409.57 88888.00 2007-05-24 05:37:48.875 144 12329.88 66.33 55409.53 88888.00 2007-05-24 05:37:49.000 144 12329.90 66.30 55409.53 88888.00 2007-05-24 05:37:49.125 144 12329.88 66.28 55409.55 88888.00 2007-05-24 05:37:49.250 144 12329.83 66.30 55409.57 88888.00 2007-05-24 05:37:49.375 144 12329.83 66.33 55409.57 88888.00 2007-05-24 05:37:49.500 144 12329.77 66.30 55409.57 88888.00 2007-05-24 05:37:49.625 144 12329.83 66.28 55409.57 88888.00 2007-05-24 05:37:49.750 144 12329.90 66.33 55409.55 88888.00 2007-05-24 05:37:49.875 144 12330.00 66.33 55409.55 88888.00 2007-05-24 05:37:50.000 144 12329.98 66.28 55409.55 88888.00 2007-05-24 05:37:50.125 144 12329.92 66.28 55409.57 88888.00 2007-05-24 05:37:50.250 144 12329.88 66.25 55409.57 88888.00 2007-05-24 05:37:50.375 144 12329.95 66.22 55409.55 88888.00 2007-05-24 05:37:50.500 144 12329.95 66.28 55409.57 88888.00 2007-05-24 05:37:50.625 144 12329.98 66.33 55409.62 88888.00 2007-05-24 05:37:50.750 144 12330.02 66.35 55409.62 88888.00 2007-05-24 05:37:50.875 144 12330.00 66.38 55409.62 88888.00 2007-05-24 05:37:51.000 144 12329.95 66.30 55409.60 88888.00 2007-05-24 05:37:51.125 144 12329.92 66.22 55409.57 88888.00 2007-05-24 05:37:51.250 144 12329.95 66.22 55409.60 88888.00 2007-05-24 05:37:51.375 144 12330.00 66.25 55409.57 88888.00 2007-05-24 05:37:51.500 144 12330.05 66.30 55409.57 88888.00 2007-05-24 05:37:51.625 144 12330.12 66.30 55409.62 88888.00 2007-05-24 05:37:51.750 144 12330.15 66.25 55409.62 88888.00 2007-05-24 05:37:51.875 144 12330.12 66.28 55409.60 88888.00 2007-05-24 05:37:52.000 144 12330.08 66.35 55409.60 88888.00 2007-05-24 05:37:52.125 144 12330.05 66.33 55409.62 88888.00 2007-05-24 05:37:52.250 144 12330.08 66.25 55409.62 88888.00 2007-05-24 05:37:52.375 144 12330.10 66.30 55409.62 88888.00 2007-05-24 05:37:52.500 144 12330.10 66.33 55409.68 88888.00 2007-05-24 05:37:52.625 144 12330.08 66.30 55409.65 88888.00 2007-05-24 05:37:52.750 144 12330.05 66.25 55409.65 88888.00 2007-05-24 05:37:52.875 144 12330.12 66.28 55409.65 88888.00 2007-05-24 05:37:53.000 144 12330.20 66.30 55409.65 88888.00 2007-05-24 05:37:53.125 144 12330.17 66.33 55409.70 88888.00 2007-05-24 05:37:53.250 144 12330.17 66.30 55409.65 88888.00 2007-05-24 05:37:53.375 144 12330.15 66.33 55409.65 88888.00 2007-05-24 05:37:53.500 144 12330.10 66.35 55409.68 88888.00 2007-05-24 05:37:53.625 144 12330.20 66.40 55409.70 88888.00 2007-05-24 05:37:53.750 144 12330.20 66.30 55409.65 88888.00 2007-05-24 05:37:53.875 144 12330.12 66.33 55409.68 88888.00 2007-05-24 05:37:54.000 144 12330.20 66.38 55409.70 88888.00 2007-05-24 05:37:54.125 144 12330.33 66.38 55409.75 88888.00 2007-05-24 05:37:54.250 144 12330.33 66.38 55409.75 88888.00 2007-05-24 05:37:54.375 144 12330.35 66.35 55409.72 88888.00 2007-05-24 05:37:54.500 144 12330.33 66.38 55409.68 88888.00 2007-05-24 05:37:54.625 144 12330.38 66.38 55409.68 88888.00 2007-05-24 05:37:54.750 144 12330.35 66.38 55409.70 88888.00 2007-05-24 05:37:54.875 144 12330.40 66.40 55409.75 88888.00 2007-05-24 05:37:55.000 144 12330.38 66.35 55409.70 88888.00 2007-05-24 05:37:55.125 144 12330.35 66.28 55409.72 88888.00 2007-05-24 05:37:55.250 144 12330.38 66.25 55409.72 88888.00 2007-05-24 05:37:55.375 144 12330.40 66.33 55409.72 88888.00 2007-05-24 05:37:55.500 144 12330.35 66.35 55409.72 88888.00 2007-05-24 05:37:55.625 144 12330.38 66.40 55409.70 88888.00 2007-05-24 05:37:55.750 144 12330.45 66.42 55409.70 88888.00 2007-05-24 05:37:55.875 144 12330.48 66.42 55409.72 88888.00 2007-05-24 05:37:56.000 144 12330.48 66.42 55409.72 88888.00 2007-05-24 05:37:56.125 144 12330.50 66.40 55409.75 88888.00 2007-05-24 05:37:56.250 144 12330.50 66.40 55409.75 88888.00 2007-05-24 05:37:56.375 144 12330.52 66.40 55409.75 88888.00 2007-05-24 05:37:56.500 144 12330.50 66.38 55409.78 88888.00 2007-05-24 05:37:56.625 144 12330.45 66.38 55409.75 88888.00 2007-05-24 05:37:56.750 144 12330.55 66.42 55409.75 88888.00 2007-05-24 05:37:56.875 144 12330.58 66.38 55409.75 88888.00 2007-05-24 05:37:57.000 144 12330.58 66.40 55409.78 88888.00 2007-05-24 05:37:57.125 144 12330.60 66.40 55409.80 88888.00 2007-05-24 05:37:57.250 144 12330.67 66.45 55409.82 88888.00 2007-05-24 05:37:57.375 144 12330.73 66.45 55409.82 88888.00 2007-05-24 05:37:57.500 144 12330.67 66.40 55409.78 88888.00 2007-05-24 05:37:57.625 144 12330.70 66.47 55409.82 88888.00 2007-05-24 05:37:57.750 144 12330.73 66.47 55409.82 88888.00 2007-05-24 05:37:57.875 144 12330.67 66.47 55409.80 88888.00 2007-05-24 05:37:58.000 144 12330.65 66.42 55409.75 88888.00 2007-05-24 05:37:58.125 144 12330.70 66.53 55409.80 88888.00 2007-05-24 05:37:58.250 144 12330.75 66.53 55409.82 88888.00 2007-05-24 05:37:58.375 144 12330.73 66.53 55409.85 88888.00 2007-05-24 05:37:58.500 144 12330.70 66.50 55409.80 88888.00 2007-05-24 05:37:58.625 144 12330.80 66.45 55409.78 88888.00 2007-05-24 05:37:58.750 144 12330.85 66.50 55409.82 88888.00 2007-05-24 05:37:58.875 144 12330.88 66.55 55409.85 88888.00 2007-05-24 05:37:59.000 144 12330.80 66.55 55409.80 88888.00 2007-05-24 05:37:59.125 144 12330.75 66.50 55409.80 88888.00 2007-05-24 05:37:59.250 144 12330.83 66.50 55409.80 88888.00 2007-05-24 05:37:59.375 144 12330.90 66.50 55409.80 88888.00 2007-05-24 05:37:59.500 144 12330.88 66.50 55409.78 88888.00 2007-05-24 05:37:59.625 144 12330.83 66.42 55409.75 88888.00 2007-05-24 05:37:59.750 144 12330.88 66.45 55409.80 88888.00 2007-05-24 05:37:59.875 144 12330.92 66.53 55409.85 88888.00 2007-05-24 05:38:00.000 144 12330.98 66.58 55409.85 88888.00 2007-05-24 05:38:00.125 144 12331.08 66.60 55409.85 88888.00 2007-05-24 05:38:00.250 144 12331.15 66.55 55409.85 88888.00 2007-05-24 05:38:00.375 144 12331.10 66.50 55409.80 88888.00 2007-05-24 05:38:00.500 144 12331.12 66.60 55409.85 88888.00 2007-05-24 05:38:00.625 144 12331.20 66.65 55409.90 88888.00 2007-05-24 05:38:00.750 144 12331.17 66.60 55409.88 88888.00 2007-05-24 05:38:00.875 144 12331.15 66.60 55409.85 88888.00 2007-05-24 05:38:01.000 144 12331.17 66.62 55409.85 88888.00 2007-05-24 05:38:01.125 144 12331.27 66.62 55409.88 88888.00 2007-05-24 05:38:01.250 144 12331.23 66.62 55409.88 88888.00 2007-05-24 05:38:01.375 144 12331.27 66.65 55409.90 88888.00 2007-05-24 05:38:01.500 144 12331.38 66.65 55409.85 88888.00 2007-05-24 05:38:01.625 144 12331.35 66.67 55409.82 88888.00 2007-05-24 05:38:01.750 144 12331.25 66.67 55409.85 88888.00 2007-05-24 05:38:01.875 144 12331.27 66.62 55409.82 88888.00 2007-05-24 05:38:02.000 144 12331.38 66.67 55409.85 88888.00 2007-05-24 05:38:02.125 144 12331.48 66.75 55409.90 88888.00 2007-05-24 05:38:02.250 144 12331.55 66.75 55409.90 88888.00 2007-05-24 05:38:02.375 144 12331.52 66.72 55409.90 88888.00 2007-05-24 05:38:02.500 144 12331.45 66.70 55409.88 88888.00 2007-05-24 05:38:02.625 144 12331.48 66.72 55409.88 88888.00 2007-05-24 05:38:02.750 144 12331.52 66.72 55409.90 88888.00 2007-05-24 05:38:02.875 144 12331.55 66.70 55409.85 88888.00 2007-05-24 05:38:03.000 144 12331.58 66.72 55409.85 88888.00 2007-05-24 05:38:03.125 144 12331.62 66.75 55409.88 88888.00 2007-05-24 05:38:03.250 144 12331.65 66.75 55409.93 88888.00 2007-05-24 05:38:03.375 144 12331.67 66.78 55409.90 88888.00 2007-05-24 05:38:03.500 144 12331.70 66.75 55409.88 88888.00 2007-05-24 05:38:03.625 144 12331.75 66.75 55409.93 88888.00 2007-05-24 05:38:03.750 144 12331.75 66.80 55409.93 88888.00 2007-05-24 05:38:03.875 144 12331.77 66.83 55409.93 88888.00 2007-05-24 05:38:04.000 144 12331.80 66.83 55409.90 88888.00 2007-05-24 05:38:04.125 144 12331.88 66.80 55409.93 88888.00 2007-05-24 05:38:04.250 144 12331.85 66.72 55409.93 88888.00 2007-05-24 05:38:04.375 144 12331.90 66.78 55409.93 88888.00 2007-05-24 05:38:04.500 144 12331.98 66.78 55409.95 88888.00 2007-05-24 05:38:04.625 144 12332.08 66.75 55409.95 88888.00 2007-05-24 05:38:04.750 144 12332.02 66.75 55409.93 88888.00 2007-05-24 05:38:04.875 144 12331.95 66.83 55409.97 88888.00 2007-05-24 05:38:05.000 144 12332.00 66.88 55409.97 88888.00 2007-05-24 05:38:05.125 144 12332.00 66.80 55410.00 88888.00 2007-05-24 05:38:05.250 144 12331.98 66.78 55409.95 88888.00 2007-05-24 05:38:05.375 144 12332.02 66.80 55409.95 88888.00 2007-05-24 05:38:05.500 144 12331.98 66.80 55409.95 88888.00 2007-05-24 05:38:05.625 144 12332.02 66.88 55409.97 88888.00 2007-05-24 05:38:05.750 144 12332.05 66.83 55409.95 88888.00 2007-05-24 05:38:05.875 144 12332.10 66.85 55409.95 88888.00 2007-05-24 05:38:06.000 144 12332.10 66.83 55409.93 88888.00 2007-05-24 05:38:06.125 144 12332.10 66.80 55409.95 88888.00 2007-05-24 05:38:06.250 144 12332.10 66.83 55409.97 88888.00 2007-05-24 05:38:06.375 144 12332.15 66.83 55410.00 88888.00 2007-05-24 05:38:06.500 144 12332.17 66.88 55410.03 88888.00 2007-05-24 05:38:06.625 144 12332.15 66.90 55410.03 88888.00 2007-05-24 05:38:06.750 144 12332.15 66.83 55410.03 88888.00 2007-05-24 05:38:06.875 144 12332.20 66.80 55410.03 88888.00 2007-05-24 05:38:07.000 144 12332.25 66.78 55409.97 88888.00 2007-05-24 05:38:07.125 144 12332.23 66.80 55409.97 88888.00 2007-05-24 05:38:07.250 144 12332.23 66.80 55410.03 88888.00 2007-05-24 05:38:07.375 144 12332.30 66.83 55410.03 88888.00 2007-05-24 05:38:07.500 144 12332.30 66.83 55410.00 88888.00 2007-05-24 05:38:07.625 144 12332.40 66.90 55410.03 88888.00 2007-05-24 05:38:07.750 144 12332.48 66.92 55410.05 88888.00 2007-05-24 05:38:07.875 144 12332.52 66.92 55410.07 88888.00 2007-05-24 05:38:08.000 144 12332.48 66.88 55410.07 88888.00 2007-05-24 05:38:08.125 144 12332.45 66.90 55410.10 88888.00 2007-05-24 05:38:08.250 144 12332.45 66.88 55410.10 88888.00 2007-05-24 05:38:08.375 144 12332.48 66.88 55410.10 88888.00 2007-05-24 05:38:08.500 144 12333.62 66.95 55410.12 88888.00 2007-05-24 05:38:08.625 144 12333.65 66.92 55410.07 88888.00 2007-05-24 05:38:08.750 144 12333.70 66.90 55410.07 88888.00 2007-05-24 05:38:08.875 144 12333.70 66.97 55410.12 88888.00 2007-05-24 05:38:09.000 144 12333.73 66.92 55410.10 88888.00 2007-05-24 05:38:09.125 144 12333.75 66.88 55410.12 88888.00 2007-05-24 05:38:09.250 144 12333.73 66.90 55410.15 88888.00 2007-05-24 05:38:09.375 144 12333.70 66.95 55410.15 88888.00 2007-05-24 05:38:09.500 144 12332.58 66.97 55410.12 88888.00 2007-05-24 05:38:09.625 144 12332.55 66.88 55410.12 88888.00 2007-05-24 05:38:09.750 144 12332.60 66.88 55410.15 88888.00 2007-05-24 05:38:09.875 144 12332.55 66.97 55410.18 88888.00 2007-05-24 05:38:10.000 144 12332.60 66.97 55410.15 88888.00 2007-05-24 05:38:10.125 144 12332.65 66.95 55410.18 88888.00 2007-05-24 05:38:10.250 144 12332.65 66.95 55410.20 88888.00 2007-05-24 05:38:10.375 144 12332.77 67.00 55410.22 88888.00 2007-05-24 05:38:10.500 144 12332.77 67.05 55410.22 88888.00 2007-05-24 05:38:10.625 144 12332.80 67.03 55410.20 88888.00 2007-05-24 05:38:10.750 144 12332.75 66.95 55410.18 88888.00 2007-05-24 05:38:10.875 144 12332.80 67.00 55410.20 88888.00 2007-05-24 05:38:11.000 144 12332.85 67.08 55410.20 88888.00 2007-05-24 05:38:11.125 144 12332.85 67.05 55410.20 88888.00 2007-05-24 05:38:11.250 144 12332.83 67.03 55410.25 88888.00 2007-05-24 05:38:11.375 144 12332.85 67.03 55410.25 88888.00 2007-05-24 05:38:11.500 144 12332.92 67.08 55410.25 88888.00 2007-05-24 05:38:11.625 144 12332.90 67.08 55410.25 88888.00 2007-05-24 05:38:11.750 144 12332.92 67.10 55410.25 88888.00 2007-05-24 05:38:11.875 144 12332.98 67.10 55410.25 88888.00 2007-05-24 05:38:12.000 144 12333.00 67.12 55410.28 88888.00 2007-05-24 05:38:12.125 144 12333.00 67.17 55410.30 88888.00 2007-05-24 05:38:12.250 144 12332.95 67.17 55410.30 88888.00 2007-05-24 05:38:12.375 144 12333.00 67.17 55410.30 88888.00 2007-05-24 05:38:12.500 144 12333.05 67.22 55410.30 88888.00 2007-05-24 05:38:12.625 144 12333.10 67.22 55410.32 88888.00 2007-05-24 05:38:12.750 144 12333.17 67.22 55410.32 88888.00 2007-05-24 05:38:12.875 144 12333.12 67.17 55410.32 88888.00 2007-05-24 05:38:13.000 144 12333.17 67.17 55410.32 88888.00 2007-05-24 05:38:13.125 144 12333.20 67.17 55410.30 88888.00 2007-05-24 05:38:13.250 144 12333.17 67.20 55410.35 88888.00 2007-05-24 05:38:13.375 144 12333.30 67.25 55410.38 88888.00 2007-05-24 05:38:13.500 144 12333.27 67.20 55410.35 88888.00 2007-05-24 05:38:13.625 144 12333.27 67.20 55410.35 88888.00 2007-05-24 05:38:13.750 144 12333.33 67.22 55410.38 88888.00 2007-05-24 05:38:13.875 144 12333.35 67.28 55410.40 88888.00 2007-05-24 05:38:14.000 144 12333.35 67.30 55410.38 88888.00 2007-05-24 05:38:14.125 144 12333.40 67.30 55410.40 88888.00 2007-05-24 05:38:14.250 144 12333.33 67.28 55410.40 88888.00 2007-05-24 05:38:14.375 144 12333.30 67.25 55410.35 88888.00 2007-05-24 05:38:14.500 144 12333.42 67.25 55410.35 88888.00 2007-05-24 05:38:14.625 144 12333.52 67.30 55410.38 88888.00 2007-05-24 05:38:14.750 144 12333.58 67.35 55410.38 88888.00 2007-05-24 05:38:14.875 144 12333.58 67.30 55410.38 88888.00 2007-05-24 05:38:15.000 144 12333.52 67.30 55410.35 88888.00 2007-05-24 05:38:15.125 144 12333.58 67.35 55410.38 88888.00 2007-05-24 05:38:15.250 144 12333.58 67.38 55410.43 88888.00 2007-05-24 05:38:15.375 144 12333.60 67.38 55410.45 88888.00 2007-05-24 05:38:15.500 144 12333.55 67.38 55410.43 88888.00 2007-05-24 05:38:15.625 144 12333.55 67.45 55410.43 88888.00 2007-05-24 05:38:15.750 144 12333.62 67.45 55410.40 88888.00 2007-05-24 05:38:15.875 144 12333.65 67.42 55410.40 88888.00 2007-05-24 05:38:16.000 144 12333.70 67.47 55410.43 88888.00 2007-05-24 05:38:16.125 144 12333.73 67.50 55410.45 88888.00 2007-05-24 05:38:16.250 144 12333.70 67.42 55410.43 88888.00 2007-05-24 05:38:16.375 144 12333.67 67.42 55410.40 88888.00 2007-05-24 05:38:16.500 144 12333.75 67.55 55410.43 88888.00 2007-05-24 05:38:16.625 144 12333.80 67.58 55410.47 88888.00 2007-05-24 05:38:16.750 144 12333.80 67.60 55410.53 88888.00 2007-05-24 05:38:16.875 144 12333.83 67.58 55410.53 88888.00 2007-05-24 05:38:17.000 144 12333.85 67.55 55410.53 88888.00 2007-05-24 05:38:17.125 144 12333.80 67.55 55410.53 88888.00 2007-05-24 05:38:17.250 144 12333.75 67.62 55410.60 88888.00 2007-05-24 05:38:17.375 144 12333.85 67.65 55410.55 88888.00 2007-05-24 05:38:17.500 144 12333.85 67.58 55410.55 88888.00 2007-05-24 05:38:17.625 144 12333.80 67.58 55410.53 88888.00 2007-05-24 05:38:17.750 144 12333.83 67.62 55410.55 88888.00 2007-05-24 05:38:17.875 144 12333.92 67.62 55410.60 88888.00 2007-05-24 05:38:18.000 144 12333.95 67.60 55410.62 88888.00 2007-05-24 05:38:18.125 144 12333.92 67.62 55410.60 88888.00 2007-05-24 05:38:18.250 144 12333.98 67.62 55410.60 88888.00 2007-05-24 05:38:18.375 144 12334.08 67.65 55410.60 88888.00 2007-05-24 05:38:18.500 144 12334.08 67.75 55410.60 88888.00 2007-05-24 05:38:18.625 144 12334.10 67.80 55410.65 88888.00 2007-05-24 05:38:18.750 144 12334.12 67.83 55410.62 88888.00 2007-05-24 05:38:18.875 144 12334.10 67.78 55410.62 88888.00 2007-05-24 05:38:19.000 144 12334.15 67.75 55410.62 88888.00 2007-05-24 05:38:19.125 144 12334.23 67.75 55410.62 88888.00 2007-05-24 05:38:19.250 144 12334.25 67.78 55410.68 88888.00 2007-05-24 05:38:19.375 144 12334.20 67.78 55410.65 88888.00 2007-05-24 05:38:19.500 144 12334.15 67.72 55410.65 88888.00 2007-05-24 05:38:19.625 144 12334.17 67.75 55410.68 88888.00 2007-05-24 05:38:19.750 144 12334.23 67.83 55410.68 88888.00 2007-05-24 05:38:19.875 144 12334.27 67.88 55410.70 88888.00 2007-05-24 05:38:20.000 144 12334.27 67.80 55410.68 88888.00 2007-05-24 05:38:20.125 144 12334.27 67.78 55410.70 88888.00 2007-05-24 05:38:20.250 144 12334.27 67.78 55410.68 88888.00 2007-05-24 05:38:20.375 144 12334.35 67.75 55410.70 88888.00 2007-05-24 05:38:20.500 144 12334.33 67.80 55410.70 88888.00 2007-05-24 05:38:20.625 144 12334.35 67.85 55410.72 88888.00 2007-05-24 05:38:20.750 144 12334.45 67.90 55410.72 88888.00 2007-05-24 05:38:20.875 144 12334.45 67.90 55410.72 88888.00 2007-05-24 05:38:21.000 144 12334.40 67.85 55410.70 88888.00 2007-05-24 05:38:21.125 144 12334.40 67.88 55410.70 88888.00 2007-05-24 05:38:21.250 144 12334.40 67.90 55410.70 88888.00 2007-05-24 05:38:21.375 144 12334.42 67.88 55410.70 88888.00 2007-05-24 05:38:21.500 144 12334.45 67.90 55410.75 88888.00 2007-05-24 05:38:21.625 144 12334.48 67.90 55410.75 88888.00 2007-05-24 05:38:21.750 144 12334.55 67.95 55410.78 88888.00 2007-05-24 05:38:21.875 144 12334.60 67.95 55410.78 88888.00 2007-05-24 05:38:22.000 144 12334.62 67.97 55410.78 88888.00 2007-05-24 05:38:22.125 144 12334.65 67.97 55410.75 88888.00 2007-05-24 05:38:22.250 144 12334.65 67.90 55410.78 88888.00 2007-05-24 05:38:22.375 144 12334.70 67.95 55410.80 88888.00 2007-05-24 05:38:22.500 144 12334.70 67.95 55410.80 88888.00 2007-05-24 05:38:22.625 144 12334.65 67.97 55410.82 88888.00 2007-05-24 05:38:22.750 144 12334.62 68.03 55410.85 88888.00 2007-05-24 05:38:22.875 144 12334.65 68.00 55410.85 88888.00 2007-05-24 05:38:23.000 144 12334.65 67.97 55410.85 88888.00 2007-05-24 05:38:23.125 144 12334.67 68.03 55410.88 88888.00 2007-05-24 05:38:23.250 144 12334.73 68.08 55410.88 88888.00 2007-05-24 05:38:23.375 144 12334.73 68.05 55410.88 88888.00 2007-05-24 05:38:23.500 144 12334.70 68.00 55410.90 88888.00 2007-05-24 05:38:23.625 144 12334.77 68.10 55410.95 88888.00 2007-05-24 05:38:23.750 144 12334.88 68.20 55410.95 88888.00 2007-05-24 05:38:23.875 144 12334.85 68.17 55410.95 88888.00 2007-05-24 05:38:24.000 144 12334.80 68.12 55410.90 88888.00 2007-05-24 05:38:24.125 144 12334.88 68.15 55410.93 88888.00 2007-05-24 05:38:24.250 144 12335.00 68.20 55410.95 88888.00 2007-05-24 05:38:24.375 144 12335.00 68.17 55410.95 88888.00 2007-05-24 05:38:24.500 144 12334.95 68.17 55410.93 88888.00 2007-05-24 05:38:24.625 144 12335.00 68.22 55410.95 88888.00 2007-05-24 05:38:24.750 144 12335.02 68.17 55410.95 88888.00 2007-05-24 05:38:24.875 144 12335.08 68.20 55410.97 88888.00 2007-05-24 05:38:25.000 144 12335.05 68.25 55410.97 88888.00 2007-05-24 05:38:25.125 144 12335.02 68.25 55411.03 88888.00 2007-05-24 05:38:25.250 144 12335.08 68.33 55411.05 88888.00 2007-05-24 05:38:25.375 144 12335.12 68.35 55411.05 88888.00 2007-05-24 05:38:25.500 144 12335.15 68.40 55411.03 88888.00 2007-05-24 05:38:25.625 144 12335.17 68.42 55411.05 88888.00 2007-05-24 05:38:25.750 144 12335.23 68.40 55411.03 88888.00 2007-05-24 05:38:25.875 144 12335.25 68.40 55411.05 88888.00 2007-05-24 05:38:26.000 144 12335.27 68.38 55411.05 88888.00 2007-05-24 05:38:26.125 144 12335.35 68.47 55411.07 88888.00 2007-05-24 05:38:26.250 144 12335.35 68.50 55411.07 88888.00 2007-05-24 05:38:26.375 144 12335.40 68.53 55411.07 88888.00 2007-05-24 05:38:26.500 144 12335.33 68.50 55411.05 88888.00 2007-05-24 05:38:26.625 144 12335.35 68.45 55411.05 88888.00 2007-05-24 05:38:26.750 144 12335.30 68.50 55411.10 88888.00 2007-05-24 05:38:26.875 144 12335.35 68.50 55411.07 88888.00 2007-05-24 05:38:27.000 144 12335.40 68.53 55411.07 88888.00 2007-05-24 05:38:27.125 144 12335.50 68.58 55411.12 88888.00 2007-05-24 05:38:27.250 144 12335.50 68.58 55411.12 88888.00 2007-05-24 05:38:27.375 144 12335.55 68.53 55411.10 88888.00 2007-05-24 05:38:27.500 144 12335.55 68.53 55411.12 88888.00 2007-05-24 05:38:27.625 144 12335.55 68.65 55411.10 88888.00 2007-05-24 05:38:27.750 144 12335.52 68.65 55411.12 88888.00 2007-05-24 05:38:27.875 144 12335.52 68.67 55411.12 88888.00 2007-05-24 05:38:28.000 144 12335.52 68.72 55411.10 88888.00 2007-05-24 05:38:28.125 144 12335.58 68.70 55411.18 88888.00 2007-05-24 05:38:28.250 144 12335.58 68.67 55411.18 88888.00 2007-05-24 05:38:28.375 144 12335.58 68.67 55411.18 88888.00 2007-05-24 05:38:28.500 144 12335.55 68.70 55411.15 88888.00 2007-05-24 05:38:28.625 144 12335.62 68.75 55411.18 88888.00 2007-05-24 05:38:28.750 144 12335.65 68.80 55411.20 88888.00 2007-05-24 05:38:28.875 144 12335.67 68.80 55411.22 88888.00 2007-05-24 05:38:29.000 144 12335.67 68.78 55411.22 88888.00 2007-05-24 05:38:29.125 144 12335.70 68.78 55411.25 88888.00 2007-05-24 05:38:29.250 144 12335.75 68.83 55411.22 88888.00 2007-05-24 05:38:29.375 144 12335.83 68.88 55411.22 88888.00 2007-05-24 05:38:29.500 144 12335.83 68.80 55411.22 88888.00 2007-05-24 05:38:29.625 144 12335.83 68.80 55411.22 88888.00 2007-05-24 05:38:29.750 144 12335.85 68.85 55411.25 88888.00 2007-05-24 05:38:29.875 144 12335.83 68.90 55411.28 88888.00 2007-05-24 05:38:30.000 144 12335.92 68.95 55411.32 88888.00 2007-05-24 05:38:30.125 144 12335.92 68.92 55411.35 88888.00 2007-05-24 05:38:30.250 144 12335.90 68.90 55411.32 88888.00 2007-05-24 05:38:30.375 144 12335.95 68.92 55411.35 88888.00 2007-05-24 05:38:30.500 144 12335.90 68.88 55411.35 88888.00 2007-05-24 05:38:30.625 144 12335.85 68.95 55411.38 88888.00 2007-05-24 05:38:30.750 144 12335.90 68.97 55411.40 88888.00 2007-05-24 05:38:30.875 144 12335.95 68.95 55411.40 88888.00 2007-05-24 05:38:31.000 144 12335.98 68.92 55411.40 88888.00 2007-05-24 05:38:31.125 144 12336.00 68.97 55411.43 88888.00 2007-05-24 05:38:31.250 144 12335.95 68.92 55411.40 88888.00 2007-05-24 05:38:31.375 144 12335.92 68.90 55411.32 88888.00 2007-05-24 05:38:31.500 144 12335.92 68.97 55411.38 88888.00 2007-05-24 05:38:31.625 144 12335.95 68.97 55411.40 88888.00 2007-05-24 05:38:31.750 144 12335.98 69.00 55411.45 88888.00 2007-05-24 05:38:31.875 144 12335.95 69.03 55411.45 88888.00 2007-05-24 05:38:32.000 144 12335.95 69.08 55411.47 88888.00 2007-05-24 05:38:32.125 144 12335.95 69.03 55411.47 88888.00 2007-05-24 05:38:32.250 144 12335.98 69.00 55411.50 88888.00 2007-05-24 05:38:32.375 144 12336.00 69.00 55411.50 88888.00 2007-05-24 05:38:32.500 144 12336.00 69.00 55411.50 88888.00 2007-05-24 05:38:32.625 144 12336.00 68.97 55411.50 88888.00 2007-05-24 05:38:32.750 144 12335.98 68.97 55411.50 88888.00 2007-05-24 05:38:32.875 144 12336.00 69.05 55411.50 88888.00 2007-05-24 05:38:33.000 144 12336.00 69.05 55411.50 88888.00 2007-05-24 05:38:33.125 144 12336.05 69.05 55411.55 88888.00 2007-05-24 05:38:33.250 144 12336.08 69.00 55411.57 88888.00 2007-05-24 05:38:33.375 144 12336.10 69.05 55411.62 88888.00 2007-05-24 05:38:33.500 144 12336.15 69.10 55411.62 88888.00 2007-05-24 05:38:33.625 144 12336.20 69.12 55411.65 88888.00 2007-05-24 05:38:33.750 144 12336.17 69.10 55411.65 88888.00 2007-05-24 05:38:33.875 144 12336.15 69.15 55411.70 88888.00 2007-05-24 05:38:34.000 144 12336.17 69.20 55411.70 88888.00 2007-05-24 05:38:34.125 144 12336.10 69.12 55411.68 88888.00 2007-05-24 05:38:34.250 144 12336.02 69.10 55411.70 88888.00 2007-05-24 05:38:34.375 144 12336.08 69.10 55411.72 88888.00 2007-05-24 05:38:34.500 144 12336.12 69.10 55411.75 88888.00 2007-05-24 05:38:34.625 144 12336.17 69.10 55411.75 88888.00 2007-05-24 05:38:34.750 144 12336.23 69.12 55411.78 88888.00 2007-05-24 05:38:34.875 144 12336.25 69.12 55411.75 88888.00 2007-05-24 05:38:35.000 144 12336.20 69.10 55411.75 88888.00 2007-05-24 05:38:35.125 144 12336.15 69.12 55411.78 88888.00 2007-05-24 05:38:35.250 144 12336.20 69.12 55411.80 88888.00 2007-05-24 05:38:35.375 144 12336.30 69.12 55411.80 88888.00 2007-05-24 05:38:35.500 144 12336.30 69.15 55411.80 88888.00 2007-05-24 05:38:35.625 144 12336.20 69.08 55411.80 88888.00 2007-05-24 05:38:35.750 144 12336.23 69.15 55411.85 88888.00 2007-05-24 05:38:35.875 144 12336.30 69.15 55411.85 88888.00 2007-05-24 05:38:36.000 144 12336.27 69.12 55411.80 88888.00 2007-05-24 05:38:36.125 144 12336.25 69.15 55411.80 88888.00 2007-05-24 05:38:36.250 144 12336.30 69.17 55411.85 88888.00 2007-05-24 05:38:36.375 144 12336.38 69.20 55411.88 88888.00 2007-05-24 05:38:36.500 144 12336.40 69.15 55411.90 88888.00 2007-05-24 05:38:36.625 144 12336.40 69.17 55411.90 88888.00 2007-05-24 05:38:36.750 144 12336.45 69.17 55411.93 88888.00 2007-05-24 05:38:36.875 144 12336.48 69.10 55411.90 88888.00 2007-05-24 05:38:37.000 144 12336.48 69.12 55411.90 88888.00 2007-05-24 05:38:37.125 144 12336.45 69.20 55411.93 88888.00 2007-05-24 05:38:37.250 144 12336.48 69.17 55411.93 88888.00 2007-05-24 05:38:37.375 144 12336.50 69.15 55411.95 88888.00 2007-05-24 05:38:37.500 144 12336.48 69.17 55411.97 88888.00 2007-05-24 05:38:37.625 144 12336.45 69.15 55411.97 88888.00 2007-05-24 05:38:37.750 144 12336.50 69.15 55411.95 88888.00 2007-05-24 05:38:37.875 144 12336.50 69.17 55411.95 88888.00 2007-05-24 05:38:38.000 144 12336.50 69.20 55411.97 88888.00 2007-05-24 05:38:38.125 144 12336.48 69.25 55412.00 88888.00 2007-05-24 05:38:38.250 144 12336.42 69.10 55411.97 88888.00 2007-05-24 05:38:38.375 144 12336.48 69.15 55411.97 88888.00 2007-05-24 05:38:38.500 144 12336.58 69.22 55411.97 88888.00 2007-05-24 05:38:38.625 144 12336.60 69.25 55412.00 88888.00 2007-05-24 05:38:38.750 144 12336.58 69.22 55412.00 88888.00 2007-05-24 05:38:38.875 144 12336.60 69.20 55412.00 88888.00 2007-05-24 05:38:39.000 144 12336.65 69.17 55412.03 88888.00 2007-05-24 05:38:39.125 144 12336.70 69.15 55412.07 88888.00 2007-05-24 05:38:39.250 144 12336.67 69.17 55412.07 88888.00 2007-05-24 05:38:39.375 144 12336.60 69.12 55412.07 88888.00 2007-05-24 05:38:39.500 144 12336.65 69.20 55412.07 88888.00 2007-05-24 05:38:39.625 144 12336.73 69.22 55412.10 88888.00 2007-05-24 05:38:39.750 144 12336.83 69.22 55412.12 88888.00 2007-05-24 05:38:39.875 144 12336.85 69.22 55412.18 88888.00 2007-05-24 05:38:40.000 144 12336.83 69.20 55412.10 88888.00 2007-05-24 05:38:40.125 144 12336.88 69.22 55412.15 88888.00 2007-05-24 05:38:40.250 144 12336.88 69.28 55412.18 88888.00 2007-05-24 05:38:40.375 144 12336.80 69.22 55412.18 88888.00 2007-05-24 05:38:40.500 144 12336.80 69.22 55412.15 88888.00 2007-05-24 05:38:40.625 144 12336.85 69.28 55412.15 88888.00 2007-05-24 05:38:40.750 144 12336.90 69.30 55412.20 88888.00 2007-05-24 05:38:40.875 144 12336.95 69.38 55412.22 88888.00 2007-05-24 05:38:41.000 144 12336.92 69.33 55412.22 88888.00 2007-05-24 05:38:41.125 144 12336.88 69.25 55412.18 88888.00 2007-05-24 05:38:41.250 144 12336.90 69.22 55412.25 88888.00 2007-05-24 05:38:41.375 144 12336.90 69.30 55412.22 88888.00 2007-05-24 05:38:41.500 144 12336.88 69.35 55412.28 88888.00 2007-05-24 05:38:41.625 144 12336.85 69.38 55412.25 88888.00 2007-05-24 05:38:41.750 144 12336.90 69.33 55412.22 88888.00 2007-05-24 05:38:41.875 144 12336.98 69.35 55412.28 88888.00 2007-05-24 05:38:42.000 144 12337.02 69.35 55412.25 88888.00 2007-05-24 05:38:42.125 144 12337.05 69.28 55412.30 88888.00 2007-05-24 05:38:42.250 144 12337.10 69.33 55412.32 88888.00 2007-05-24 05:38:42.375 144 12337.10 69.40 55412.38 88888.00 2007-05-24 05:38:42.500 144 12337.05 69.40 55412.38 88888.00 2007-05-24 05:38:42.625 144 12337.05 69.35 55412.32 88888.00 2007-05-24 05:38:42.750 144 12337.15 69.38 55412.30 88888.00 2007-05-24 05:38:42.875 144 12337.27 69.45 55412.38 88888.00 2007-05-24 05:38:43.000 144 12337.27 69.45 55412.38 88888.00 2007-05-24 05:38:43.125 144 12337.23 69.40 55412.38 88888.00 2007-05-24 05:38:43.250 144 12337.25 69.42 55412.35 88888.00 2007-05-24 05:38:43.375 144 12337.25 69.42 55412.38 88888.00 2007-05-24 05:38:43.500 144 12337.25 69.47 55412.40 88888.00 2007-05-24 05:38:43.625 144 12337.23 69.45 55412.38 88888.00 2007-05-24 05:38:43.750 144 12337.25 69.42 55412.40 88888.00 2007-05-24 05:38:43.875 144 12337.30 69.42 55412.43 88888.00 2007-05-24 05:38:44.000 144 12337.33 69.45 55412.45 88888.00 2007-05-24 05:38:44.125 144 12337.30 69.53 55412.43 88888.00 2007-05-24 05:38:44.250 144 12337.33 69.50 55412.43 88888.00 2007-05-24 05:38:44.375 144 12337.42 69.53 55412.43 88888.00 2007-05-24 05:38:44.500 144 12337.50 69.50 55412.45 88888.00 2007-05-24 05:38:44.625 144 12337.48 69.53 55412.47 88888.00 2007-05-24 05:38:44.750 144 12337.52 69.55 55412.50 88888.00 2007-05-24 05:38:44.875 144 12337.58 69.53 55412.50 88888.00 2007-05-24 05:38:45.000 144 12337.55 69.55 55412.53 88888.00 2007-05-24 05:38:45.125 144 12337.50 69.58 55412.53 88888.00 2007-05-24 05:38:45.250 144 12337.48 69.58 55412.60 88888.00 2007-05-24 05:38:45.375 144 12337.50 69.58 55412.57 88888.00 2007-05-24 05:38:45.500 144 12337.52 69.58 55412.60 88888.00 2007-05-24 05:38:45.625 144 12337.58 69.58 55412.60 88888.00 2007-05-24 05:38:45.750 144 12337.60 69.62 55412.62 88888.00 2007-05-24 05:38:45.875 144 12337.55 69.65 55412.62 88888.00 2007-05-24 05:38:46.000 144 12337.60 69.70 55412.60 88888.00 2007-05-24 05:38:46.125 144 12337.58 69.67 55412.57 88888.00 2007-05-24 05:38:46.250 144 12337.60 69.60 55412.60 88888.00 2007-05-24 05:38:46.375 144 12337.67 69.65 55412.62 88888.00 2007-05-24 05:38:46.500 144 12337.73 69.70 55412.65 88888.00 2007-05-24 05:38:46.625 144 12337.70 69.65 55412.65 88888.00 2007-05-24 05:38:46.750 144 12337.70 69.67 55412.68 88888.00 2007-05-24 05:38:46.875 144 12337.75 69.75 55412.72 88888.00 2007-05-24 05:38:47.000 144 12337.70 69.72 55412.72 88888.00 2007-05-24 05:38:47.125 144 12337.75 69.67 55412.72 88888.00 2007-05-24 05:38:47.250 144 12337.75 69.72 55412.72 88888.00 2007-05-24 05:38:47.375 144 12337.77 69.75 55412.75 88888.00 2007-05-24 05:38:47.500 144 12337.83 69.75 55412.75 88888.00 2007-05-24 05:38:47.625 144 12337.83 69.72 55412.78 88888.00 2007-05-24 05:38:47.750 144 12337.77 69.72 55412.80 88888.00 2007-05-24 05:38:47.875 144 12337.73 69.70 55412.80 88888.00 2007-05-24 05:38:48.000 144 12337.75 69.67 55412.82 88888.00 2007-05-24 05:38:48.125 144 12337.77 69.72 55412.82 88888.00 2007-05-24 05:38:48.250 144 12337.75 69.75 55412.82 88888.00 2007-05-24 05:38:48.375 144 12337.77 69.72 55412.82 88888.00 2007-05-24 05:38:48.500 144 12337.80 69.78 55412.82 88888.00 2007-05-24 05:38:48.625 144 12337.83 69.83 55412.82 88888.00 2007-05-24 05:38:48.750 144 12337.83 69.85 55412.80 88888.00 2007-05-24 05:38:48.875 144 12337.85 69.85 55412.82 88888.00 2007-05-24 05:38:49.000 144 12337.88 69.85 55412.88 88888.00 2007-05-24 05:38:49.125 144 12337.88 69.85 55412.93 88888.00 2007-05-24 05:38:49.250 144 12337.92 69.83 55412.93 88888.00 2007-05-24 05:38:49.375 144 12337.95 69.78 55412.90 88888.00 2007-05-24 05:38:49.500 144 12338.00 69.80 55412.93 88888.00 2007-05-24 05:38:49.625 144 12337.90 69.78 55412.95 88888.00 2007-05-24 05:38:49.750 144 12337.85 69.80 55412.95 88888.00 2007-05-24 05:38:49.875 144 12337.88 69.88 55412.95 88888.00 2007-05-24 05:38:50.000 144 12337.95 69.90 55412.97 88888.00 2007-05-24 05:38:50.125 144 12338.05 69.90 55413.00 88888.00 2007-05-24 05:38:50.250 144 12338.08 69.90 55413.00 88888.00 2007-05-24 05:38:50.375 144 12338.02 69.90 55412.97 88888.00 2007-05-24 05:38:50.500 144 12338.00 69.92 55413.00 88888.00 2007-05-24 05:38:50.625 144 12338.05 69.90 55413.07 88888.00 2007-05-24 05:38:50.750 144 12338.02 69.85 55413.05 88888.00 2007-05-24 05:38:50.875 144 12338.02 69.83 55413.03 88888.00 2007-05-24 05:38:51.000 144 12338.10 69.85 55413.00 88888.00 2007-05-24 05:38:51.125 144 12338.12 70.00 55413.05 88888.00 2007-05-24 05:38:51.250 144 12338.12 69.97 55413.07 88888.00 2007-05-24 05:38:51.375 144 12338.12 70.00 55413.07 88888.00 2007-05-24 05:38:51.500 144 12338.12 70.00 55413.10 88888.00 2007-05-24 05:38:51.625 144 12338.17 70.00 55413.12 88888.00 2007-05-24 05:38:51.750 144 12338.20 70.00 55413.15 88888.00 2007-05-24 05:38:51.875 144 12338.20 70.03 55413.20 88888.00 2007-05-24 05:38:52.000 144 12338.27 70.05 55413.22 88888.00 2007-05-24 05:38:52.125 144 12338.27 70.03 55413.22 88888.00 2007-05-24 05:38:52.250 144 12338.20 69.92 55413.20 88888.00 2007-05-24 05:38:52.375 144 12338.20 69.97 55413.18 88888.00 2007-05-24 05:38:52.500 144 12338.23 70.03 55413.22 88888.00 2007-05-24 05:38:52.625 144 12338.17 69.97 55413.20 88888.00 2007-05-24 05:38:52.750 144 12338.23 70.05 55413.25 88888.00 2007-05-24 05:38:52.875 144 12338.27 70.10 55413.25 88888.00 2007-05-24 05:38:53.000 144 12338.20 70.08 55413.22 88888.00 2007-05-24 05:38:53.125 144 12338.25 70.00 55413.25 88888.00 2007-05-24 05:38:53.250 144 12338.25 70.00 55413.30 88888.00 2007-05-24 05:38:53.375 144 12338.33 70.08 55413.30 88888.00 2007-05-24 05:38:53.500 144 12338.23 70.08 55413.28 88888.00 2007-05-24 05:38:53.625 144 12338.23 70.08 55413.32 88888.00 2007-05-24 05:38:53.750 144 12338.27 70.10 55413.30 88888.00 2007-05-24 05:38:53.875 144 12338.33 70.15 55413.35 88888.00 2007-05-24 05:38:54.000 144 12338.35 70.17 55413.38 88888.00 2007-05-24 05:38:54.125 144 12338.25 70.10 55413.38 88888.00 2007-05-24 05:38:54.250 144 12338.20 70.12 55413.40 88888.00 2007-05-24 05:38:54.375 144 12338.33 70.20 55413.40 88888.00 2007-05-24 05:38:54.500 144 12338.35 70.17 55413.38 88888.00 2007-05-24 05:38:54.625 144 12338.42 70.20 55413.38 88888.00 2007-05-24 05:38:54.750 144 12338.40 70.22 55413.38 88888.00 2007-05-24 05:38:54.875 144 12338.40 70.17 55413.40 88888.00 2007-05-24 05:38:55.000 144 12338.45 70.17 55413.40 88888.00 2007-05-24 05:38:55.125 144 12338.50 70.22 55413.43 88888.00 2007-05-24 05:38:55.250 144 12338.50 70.25 55413.43 88888.00 2007-05-24 05:38:55.375 144 12338.48 70.28 55413.47 88888.00 2007-05-24 05:38:55.500 144 12338.48 70.28 55413.47 88888.00 2007-05-24 05:38:55.625 144 12338.45 70.20 55413.47 88888.00 2007-05-24 05:38:55.750 144 12338.48 70.25 55413.50 88888.00 2007-05-24 05:38:55.875 144 12338.50 70.28 55413.55 88888.00 2007-05-24 05:38:56.000 144 12338.55 70.25 55413.53 88888.00 2007-05-24 05:38:56.125 144 12338.55 70.30 55413.53 88888.00 2007-05-24 05:38:56.250 144 12338.60 70.38 55413.53 88888.00 2007-05-24 05:38:56.375 144 12338.62 70.42 55413.55 88888.00 2007-05-24 05:38:56.500 144 12338.67 70.38 55413.53 88888.00 2007-05-24 05:38:56.625 144 12338.73 70.38 55413.50 88888.00 2007-05-24 05:38:56.750 144 12338.62 70.35 55413.50 88888.00 2007-05-24 05:38:56.875 144 12338.50 70.30 55413.53 88888.00 2007-05-24 05:38:57.000 144 12338.52 70.35 55413.53 88888.00 2007-05-24 05:38:57.125 144 12338.60 70.42 55413.55 88888.00 2007-05-24 05:38:57.250 144 12338.65 70.38 55413.57 88888.00 2007-05-24 05:38:57.375 144 12338.67 70.38 55413.55 88888.00 2007-05-24 05:38:57.500 144 12338.77 70.40 55413.60 88888.00 2007-05-24 05:38:57.625 144 12338.85 70.45 55413.65 88888.00 2007-05-24 05:38:57.750 144 12338.83 70.42 55413.62 88888.00 2007-05-24 05:38:57.875 144 12338.73 70.42 55413.62 88888.00 2007-05-24 05:38:58.000 144 12338.73 70.45 55413.62 88888.00 2007-05-24 05:38:58.125 144 12338.83 70.45 55413.68 88888.00 2007-05-24 05:38:58.250 144 12338.92 70.60 55413.68 88888.00 2007-05-24 05:38:58.375 144 12338.98 70.65 55413.70 88888.00 2007-05-24 05:38:58.500 144 12338.98 70.65 55413.75 88888.00 2007-05-24 05:38:58.625 144 12338.95 70.60 55413.75 88888.00 2007-05-24 05:38:58.750 144 12338.95 70.60 55413.78 88888.00 2007-05-24 05:38:58.875 144 12339.00 70.62 55413.80 88888.00 2007-05-24 05:38:59.000 144 12339.08 70.65 55413.78 88888.00 2007-05-24 05:38:59.125 144 12339.02 70.62 55413.78 88888.00 2007-05-24 05:38:59.250 144 12339.08 70.67 55413.80 88888.00 2007-05-24 05:38:59.375 144 12339.17 70.67 55413.78 88888.00 2007-05-24 05:38:59.500 144 12339.23 70.67 55413.78 88888.00 2007-05-24 05:38:59.625 144 12339.17 70.65 55413.75 88888.00 2007-05-24 05:38:59.750 144 12339.12 70.65 55413.75 88888.00 2007-05-24 05:38:59.875 144 12339.17 70.72 55413.78 88888.00 2007-05-24 05:39:00.000 144 12339.20 70.78 55413.82 88888.00 2007-05-24 05:39:00.125 144 12339.30 70.78 55413.82 88888.00 2007-05-24 05:39:00.250 144 12339.33 70.80 55413.85 88888.00 2007-05-24 05:39:00.375 144 12339.38 70.83 55413.88 88888.00 2007-05-24 05:39:00.500 144 12339.35 70.83 55413.88 88888.00 2007-05-24 05:39:00.625 144 12339.40 70.85 55413.88 88888.00 2007-05-24 05:39:00.750 144 12339.42 70.83 55413.88 88888.00 2007-05-24 05:39:00.875 144 12339.45 70.85 55413.90 88888.00 2007-05-24 05:39:01.000 144 12339.40 70.83 55413.90 88888.00 2007-05-24 05:39:01.125 144 12339.52 70.97 55413.93 88888.00 2007-05-24 05:39:01.250 144 12339.62 70.97 55413.97 88888.00 2007-05-24 05:39:01.375 144 12339.65 70.97 55413.95 88888.00 2007-05-24 05:39:01.500 144 12339.65 71.00 55413.95 88888.00 2007-05-24 05:39:01.625 144 12339.58 71.05 55413.93 88888.00 2007-05-24 05:39:01.750 144 12339.55 71.08 55413.95 88888.00 2007-05-24 05:39:01.875 144 12339.58 71.05 55413.97 88888.00 2007-05-24 05:39:02.000 144 12339.70 71.03 55414.00 88888.00 2007-05-24 05:39:02.125 144 12339.77 71.10 55414.00 88888.00 2007-05-24 05:39:02.250 144 12339.75 71.12 55414.03 88888.00 2007-05-24 05:39:02.375 144 12339.80 71.17 55414.05 88888.00 2007-05-24 05:39:02.500 144 12339.85 71.20 55414.03 88888.00 2007-05-24 05:39:02.625 144 12339.83 71.20 55414.05 88888.00 2007-05-24 05:39:02.750 144 12339.83 71.10 55414.00 88888.00 2007-05-24 05:39:02.875 144 12339.85 71.17 55414.05 88888.00 2007-05-24 05:39:03.000 144 12339.92 71.22 55414.05 88888.00 2007-05-24 05:39:03.125 144 12339.95 71.22 55414.07 88888.00 2007-05-24 05:39:03.250 144 12340.05 71.25 55414.07 88888.00 2007-05-24 05:39:03.375 144 12340.10 71.22 55414.05 88888.00 2007-05-24 05:39:03.500 144 12340.05 71.20 55414.05 88888.00 2007-05-24 05:39:03.625 144 12340.08 71.20 55414.07 88888.00 2007-05-24 05:39:03.750 144 12340.08 71.30 55414.10 88888.00 2007-05-24 05:39:03.875 144 12340.12 71.33 55414.10 88888.00 2007-05-24 05:39:04.000 144 12340.17 71.33 55414.12 88888.00 2007-05-24 05:39:04.125 144 12340.23 71.33 55414.15 88888.00 2007-05-24 05:39:04.250 144 12340.33 71.35 55414.15 88888.00 2007-05-24 05:39:04.375 144 12340.42 71.38 55414.15 88888.00 2007-05-24 05:39:04.500 144 12340.40 71.35 55414.15 88888.00 2007-05-24 05:39:04.625 144 12340.42 71.35 55414.18 88888.00 2007-05-24 05:39:04.750 144 12340.48 71.40 55414.22 88888.00 2007-05-24 05:39:04.875 144 12340.45 71.53 55413.88 88888.00 2007-05-24 05:39:05.000 144 12340.48 71.53 55413.88 88888.00 2007-05-24 05:39:05.125 144 12340.52 71.58 55413.88 88888.00 2007-05-24 05:39:05.250 144 12340.52 71.55 55413.88 88888.00 2007-05-24 05:39:05.375 144 12340.50 71.58 55413.90 88888.00 2007-05-24 05:39:05.500 144 12340.55 71.65 55413.93 88888.00 2007-05-24 05:39:05.625 144 12340.62 71.67 55413.90 88888.00 2007-05-24 05:39:05.750 144 12340.58 71.60 55413.88 88888.00 2007-05-24 05:39:05.875 144 12340.67 71.40 55414.25 88888.00 2007-05-24 05:39:06.000 144 12340.73 71.42 55414.25 88888.00 2007-05-24 05:39:06.125 144 12340.73 71.47 55414.28 88888.00 2007-05-24 05:39:06.250 144 12340.77 71.47 55414.30 88888.00 2007-05-24 05:39:06.375 144 12340.85 71.47 55414.30 88888.00 2007-05-24 05:39:06.500 144 12340.88 71.45 55414.30 88888.00 2007-05-24 05:39:06.625 144 12340.85 71.42 55414.30 88888.00 2007-05-24 05:39:06.750 144 12340.83 71.42 55414.35 88888.00 2007-05-24 05:39:06.875 144 12340.90 71.50 55414.38 88888.00 2007-05-24 05:39:07.000 144 12340.92 71.50 55414.35 88888.00 2007-05-24 05:39:07.125 144 12340.95 71.50 55414.35 88888.00 2007-05-24 05:39:07.250 144 12340.90 71.50 55414.38 88888.00 2007-05-24 05:39:07.375 144 12340.90 71.55 55414.40 88888.00 2007-05-24 05:39:07.500 144 12340.95 71.60 55414.40 88888.00 2007-05-24 05:39:07.625 144 12341.00 71.60 55414.43 88888.00 2007-05-24 05:39:07.750 144 12341.10 71.58 55414.40 88888.00 2007-05-24 05:39:07.875 144 12341.15 71.53 55414.40 88888.00 2007-05-24 05:39:08.000 144 12341.12 71.55 55414.43 88888.00 2007-05-24 05:39:08.125 144 12341.12 71.55 55414.43 88888.00 2007-05-24 05:39:08.250 144 12341.05 71.50 55414.45 88888.00 2007-05-24 05:39:08.375 144 12341.08 71.58 55414.47 88888.00 2007-05-24 05:39:08.500 144 12341.12 71.60 55414.47 88888.00 2007-05-24 05:39:08.625 144 12341.17 71.55 55414.47 88888.00 2007-05-24 05:39:08.750 144 12341.15 71.58 55414.47 88888.00 2007-05-24 05:39:08.875 144 12341.15 71.55 55414.47 88888.00 2007-05-24 05:39:09.000 144 12341.17 71.58 55414.47 88888.00 2007-05-24 05:39:09.125 144 12341.20 71.55 55414.50 88888.00 2007-05-24 05:39:09.250 144 12341.20 71.55 55414.55 88888.00 2007-05-24 05:39:09.375 144 12341.27 71.55 55414.53 88888.00 2007-05-24 05:39:09.500 144 12341.30 71.47 55414.53 88888.00 2007-05-24 05:39:09.625 144 12341.30 71.50 55414.57 88888.00 2007-05-24 05:39:09.750 144 12341.33 71.50 55414.57 88888.00 2007-05-24 05:39:09.875 144 12341.30 71.58 55414.62 88888.00 2007-05-24 05:39:10.000 144 12341.35 71.53 55414.60 88888.00 2007-05-24 05:39:10.125 144 12341.35 71.47 55414.65 88888.00 2007-05-24 05:39:10.250 144 12341.35 71.53 55414.70 88888.00 2007-05-24 05:39:10.375 144 12341.48 71.58 55414.70 88888.00 2007-05-24 05:39:10.500 144 12341.48 71.55 55414.70 88888.00 2007-05-24 05:39:10.625 144 12341.40 71.53 55414.70 88888.00 2007-05-24 05:39:10.750 144 12341.45 71.53 55414.70 88888.00 2007-05-24 05:39:10.875 144 12341.45 71.47 55414.70 88888.00 2007-05-24 05:39:11.000 144 12341.42 71.47 55414.68 88888.00 2007-05-24 05:39:11.125 144 12341.42 71.50 55414.70 88888.00 2007-05-24 05:39:11.250 144 12341.35 71.47 55414.72 88888.00 2007-05-24 05:39:11.375 144 12341.40 71.45 55414.75 88888.00 2007-05-24 05:39:11.500 144 12341.38 71.45 55414.78 88888.00 2007-05-24 05:39:11.625 144 12341.42 71.42 55414.82 88888.00 2007-05-24 05:39:11.750 144 12341.52 71.47 55414.85 88888.00 2007-05-24 05:39:11.875 144 12341.55 71.55 55414.85 88888.00 2007-05-24 05:39:12.000 144 12341.58 71.55 55414.85 88888.00 2007-05-24 05:39:12.125 144 12341.52 71.53 55414.85 88888.00 2007-05-24 05:39:12.250 144 12341.50 71.47 55414.85 88888.00 2007-05-24 05:39:12.375 144 12341.48 71.45 55414.82 88888.00 2007-05-24 05:39:12.500 144 12341.52 71.47 55414.85 88888.00 2007-05-24 05:39:12.625 144 12341.55 71.53 55414.90 88888.00 2007-05-24 05:39:12.750 144 12341.62 71.58 55414.95 88888.00 2007-05-24 05:39:12.875 144 12341.62 71.62 55414.95 88888.00 2007-05-24 05:39:13.000 144 12341.60 71.55 55414.97 88888.00 2007-05-24 05:39:13.125 144 12341.65 71.53 55415.00 88888.00 2007-05-24 05:39:13.250 144 12341.67 71.53 55415.00 88888.00 2007-05-24 05:39:13.375 144 12341.70 71.53 55414.97 88888.00 2007-05-24 05:39:13.500 144 12341.67 71.58 55414.97 88888.00 2007-05-24 05:39:13.625 144 12341.65 71.55 55414.97 88888.00 2007-05-24 05:39:13.750 144 12341.70 71.53 55415.03 88888.00 2007-05-24 05:39:13.875 144 12341.77 71.53 55415.07 88888.00 2007-05-24 05:39:14.000 144 12341.83 71.58 55415.10 88888.00 2007-05-24 05:39:14.125 144 12341.88 71.53 55415.05 88888.00 2007-05-24 05:39:14.250 144 12341.88 71.55 55415.12 88888.00 2007-05-24 05:39:14.375 144 12341.98 71.60 55415.15 88888.00 2007-05-24 05:39:14.500 144 12341.92 71.62 55415.18 88888.00 2007-05-24 05:39:14.625 144 12341.88 71.67 55415.15 88888.00 2007-05-24 05:39:14.750 144 12341.85 71.67 55415.12 88888.00 2007-05-24 05:39:14.875 144 12341.95 71.67 55415.18 88888.00 2007-05-24 05:39:15.000 144 12342.02 71.60 55415.18 88888.00 2007-05-24 05:39:15.125 144 12342.00 71.62 55415.20 88888.00 2007-05-24 05:39:15.250 144 12341.98 71.65 55415.20 88888.00 2007-05-24 05:39:15.375 144 12342.05 71.65 55415.20 88888.00 2007-05-24 05:39:15.500 144 12342.10 71.62 55415.22 88888.00 2007-05-24 05:39:15.625 144 12342.10 71.65 55415.22 88888.00 2007-05-24 05:39:15.750 144 12342.15 71.72 55415.25 88888.00 2007-05-24 05:39:15.875 144 12342.25 71.78 55415.28 88888.00 2007-05-24 05:39:16.000 144 12342.27 71.78 55415.28 88888.00 2007-05-24 05:39:16.125 144 12342.23 71.72 55415.30 88888.00 2007-05-24 05:39:16.250 144 12342.12 71.67 55415.30 88888.00 2007-05-24 05:39:16.375 144 12342.17 71.75 55415.28 88888.00 2007-05-24 05:39:16.500 144 12342.27 71.70 55415.30 88888.00 2007-05-24 05:39:16.625 144 12342.25 71.65 55415.30 88888.00 2007-05-24 05:39:16.750 144 12342.30 71.70 55415.32 88888.00 2007-05-24 05:39:16.875 144 12342.30 71.75 55415.32 88888.00 2007-05-24 05:39:17.000 144 12342.40 71.78 55415.32 88888.00 2007-05-24 05:39:17.125 144 12342.45 71.75 55415.38 88888.00 2007-05-24 05:39:17.250 144 12342.42 71.75 55415.40 88888.00 2007-05-24 05:39:17.375 144 12342.48 71.80 55415.40 88888.00 2007-05-24 05:39:17.500 144 12342.48 71.85 55415.40 88888.00 2007-05-24 05:39:17.625 144 12342.45 71.80 55415.40 88888.00 2007-05-24 05:39:17.750 144 12342.52 71.83 55415.40 88888.00 2007-05-24 05:39:17.875 144 12342.55 71.83 55415.43 88888.00 2007-05-24 05:39:18.000 144 12342.52 71.80 55415.47 88888.00 2007-05-24 05:39:18.125 144 12342.48 71.78 55415.45 88888.00 2007-05-24 05:39:18.250 144 12342.55 71.80 55415.50 88888.00 2007-05-24 05:39:18.375 144 12342.62 71.78 55415.47 88888.00 2007-05-24 05:39:18.500 144 12342.67 71.78 55415.50 88888.00 2007-05-24 05:39:18.625 144 12342.67 71.75 55415.50 88888.00 2007-05-24 05:39:18.750 144 12342.65 71.78 55415.53 88888.00 2007-05-24 05:39:18.875 144 12342.77 71.80 55415.57 88888.00 2007-05-24 05:39:19.000 144 12342.90 71.85 55415.60 88888.00 2007-05-24 05:39:19.125 144 12342.92 71.85 55415.62 88888.00 2007-05-24 05:39:19.250 144 12342.85 71.80 55415.62 88888.00 2007-05-24 05:39:19.375 144 12342.85 71.80 55415.62 88888.00 2007-05-24 05:39:19.500 144 12342.83 71.83 55415.62 88888.00 2007-05-24 05:39:19.625 144 12342.88 71.83 55415.62 88888.00 2007-05-24 05:39:19.750 144 12342.98 71.83 55415.65 88888.00 2007-05-24 05:39:19.875 144 12342.95 71.83 55415.68 88888.00 2007-05-24 05:39:20.000 144 12342.92 71.78 55415.70 88888.00 2007-05-24 05:39:20.125 144 12342.95 71.78 55415.70 88888.00 2007-05-24 05:39:20.250 144 12342.98 71.85 55415.72 88888.00 2007-05-24 05:39:20.375 144 12342.98 71.88 55415.75 88888.00 2007-05-24 05:39:20.500 144 12342.98 71.85 55415.75 88888.00 2007-05-24 05:39:20.625 144 12343.08 71.85 55415.78 88888.00 2007-05-24 05:39:20.750 144 12343.08 71.83 55415.80 88888.00 2007-05-24 05:39:20.875 144 12343.10 71.80 55415.78 88888.00 2007-05-24 05:39:21.000 144 12343.12 71.83 55415.80 88888.00 2007-05-24 05:39:21.125 144 12343.10 71.85 55415.85 88888.00 2007-05-24 05:39:21.250 144 12343.08 71.88 55415.88 88888.00 2007-05-24 05:39:21.375 144 12343.10 71.83 55415.85 88888.00 2007-05-24 05:39:21.500 144 12343.17 71.80 55415.88 88888.00 2007-05-24 05:39:21.625 144 12343.17 71.80 55415.93 88888.00 2007-05-24 05:39:21.750 144 12343.17 71.83 55415.95 88888.00 2007-05-24 05:39:21.875 144 12343.17 71.88 55415.97 88888.00 2007-05-24 05:39:22.000 144 12343.20 71.85 55415.95 88888.00 2007-05-24 05:39:22.125 144 12343.23 71.85 55416.00 88888.00 2007-05-24 05:39:22.250 144 12343.27 71.80 55416.00 88888.00 2007-05-24 05:39:22.375 144 12343.27 71.78 55416.00 88888.00 2007-05-24 05:39:22.500 144 12343.30 71.80 55416.03 88888.00 2007-05-24 05:39:22.625 144 12343.27 71.78 55416.03 88888.00 2007-05-24 05:39:22.750 144 12343.33 71.75 55416.05 88888.00 2007-05-24 05:39:22.875 144 12343.45 71.78 55416.07 88888.00 2007-05-24 05:39:23.000 144 12343.50 71.75 55416.07 88888.00 2007-05-24 05:39:23.125 144 12343.42 71.70 55416.10 88888.00 2007-05-24 05:39:23.250 144 12343.42 71.67 55416.12 88888.00 2007-05-24 05:39:23.375 144 12343.50 71.72 55416.12 88888.00 2007-05-24 05:39:23.500 144 12343.45 71.72 55416.15 88888.00 2007-05-24 05:39:23.625 144 12343.48 71.78 55416.12 88888.00 2007-05-24 05:39:23.750 144 12343.45 71.72 55416.18 88888.00 2007-05-24 05:39:23.875 144 12343.48 71.75 55416.20 88888.00 2007-05-24 05:39:24.000 144 12343.50 71.80 55416.22 88888.00 2007-05-24 05:39:24.125 144 12343.58 71.75 55416.22 88888.00 2007-05-24 05:39:24.250 144 12343.55 71.70 55416.22 88888.00 2007-05-24 05:39:24.375 144 12343.55 71.70 55416.28 88888.00 2007-05-24 05:39:24.500 144 12343.55 71.72 55416.30 88888.00 2007-05-24 05:39:24.625 144 12343.62 71.78 55416.32 88888.00 2007-05-24 05:39:24.750 144 12343.65 71.78 55416.32 88888.00 2007-05-24 05:39:24.875 144 12343.62 71.72 55416.32 88888.00 2007-05-24 05:39:25.000 144 12343.55 71.70 55416.32 88888.00 2007-05-24 05:39:25.125 144 12343.65 71.72 55416.38 88888.00 2007-05-24 05:39:25.250 144 12343.62 71.72 55416.38 88888.00 2007-05-24 05:39:25.375 144 12343.67 71.72 55416.38 88888.00 2007-05-24 05:39:25.500 144 12343.77 71.70 55416.40 88888.00 2007-05-24 05:39:25.625 144 12343.77 71.72 55416.43 88888.00 2007-05-24 05:39:25.750 144 12343.75 71.72 55416.47 88888.00 2007-05-24 05:39:25.875 144 12343.77 71.72 55416.50 88888.00 2007-05-24 05:39:26.000 144 12343.80 71.67 55416.45 88888.00 2007-05-24 05:39:26.125 144 12343.83 71.67 55416.47 88888.00 2007-05-24 05:39:26.250 144 12343.85 71.67 55416.50 88888.00 2007-05-24 05:39:26.375 144 12343.83 71.70 55416.50 88888.00 2007-05-24 05:39:26.500 144 12343.80 71.62 55416.53 88888.00 2007-05-24 05:39:26.625 144 12343.85 71.62 55416.50 88888.00 2007-05-24 05:39:26.750 144 12343.92 71.65 55416.55 88888.00 2007-05-24 05:39:26.875 144 12343.92 71.58 55416.53 88888.00 2007-05-24 05:39:27.000 144 12343.90 71.53 55416.55 88888.00 2007-05-24 05:39:27.125 144 12343.95 71.53 55416.60 88888.00 2007-05-24 05:39:27.250 144 12343.98 71.58 55416.62 88888.00 2007-05-24 05:39:27.375 144 12344.00 71.60 55416.62 88888.00 2007-05-24 05:39:27.500 144 12343.98 71.53 55416.62 88888.00 2007-05-24 05:39:27.625 144 12344.02 71.55 55416.68 88888.00 2007-05-24 05:39:27.750 144 12344.02 71.60 55416.72 88888.00 2007-05-24 05:39:27.875 144 12344.02 71.58 55416.75 88888.00 2007-05-24 05:39:28.000 144 12343.98 71.58 55416.72 88888.00 2007-05-24 05:39:28.125 144 12344.02 71.55 55416.78 88888.00 2007-05-24 05:39:28.250 144 12344.12 71.58 55416.82 88888.00 2007-05-24 05:39:28.375 144 12344.20 71.62 55416.80 88888.00 2007-05-24 05:39:28.500 144 12344.15 71.62 55416.80 88888.00 2007-05-24 05:39:28.625 144 12344.15 71.60 55416.82 88888.00 2007-05-24 05:39:28.750 144 12344.12 71.53 55416.82 88888.00 2007-05-24 05:39:28.875 144 12344.15 71.55 55416.85 88888.00 2007-05-24 05:39:29.000 144 12344.12 71.58 55416.85 88888.00 2007-05-24 05:39:29.125 144 12344.08 71.55 55416.85 88888.00 2007-05-24 05:39:29.250 144 12344.12 71.47 55416.90 88888.00 2007-05-24 05:39:29.375 144 12344.15 71.47 55416.88 88888.00 2007-05-24 05:39:29.500 144 12344.10 71.42 55416.85 88888.00 2007-05-24 05:39:29.625 144 12344.15 71.42 55416.90 88888.00 2007-05-24 05:39:29.750 144 12344.17 71.45 55416.95 88888.00 2007-05-24 05:39:29.875 144 12344.23 71.45 55416.97 88888.00 2007-05-24 05:39:30.000 144 12344.23 71.38 55416.95 88888.00 2007-05-24 05:39:30.125 144 12344.08 71.35 55416.93 88888.00 2007-05-24 05:39:30.250 144 12344.08 71.35 55416.95 88888.00 2007-05-24 05:39:30.375 144 12344.17 71.35 55416.95 88888.00 2007-05-24 05:39:30.500 144 12344.25 71.38 55417.03 88888.00 2007-05-24 05:39:30.625 144 12344.27 71.42 55417.05 88888.00 2007-05-24 05:39:30.750 144 12344.25 71.42 55417.05 88888.00 2007-05-24 05:39:30.875 144 12344.27 71.40 55417.07 88888.00 2007-05-24 05:39:31.000 144 12344.35 71.40 55417.12 88888.00 2007-05-24 05:39:31.125 144 12344.35 71.42 55417.15 88888.00 2007-05-24 05:39:31.250 144 12344.30 71.38 55417.15 88888.00 2007-05-24 05:39:31.375 144 12344.38 71.33 55417.20 88888.00 2007-05-24 05:39:31.500 144 12344.38 71.35 55417.22 88888.00 2007-05-24 05:39:31.625 144 12344.33 71.35 55417.25 88888.00 2007-05-24 05:39:31.750 144 12344.30 71.35 55417.25 88888.00 2007-05-24 05:39:31.875 144 12344.30 71.35 55417.25 88888.00 2007-05-24 05:39:32.000 144 12344.25 71.33 55417.25 88888.00 2007-05-24 05:39:32.125 144 12344.27 71.35 55417.28 88888.00 2007-05-24 05:39:32.250 144 12344.25 71.22 55417.30 88888.00 2007-05-24 05:39:32.375 144 12344.30 71.17 55417.30 88888.00 2007-05-24 05:39:32.500 144 12344.30 71.17 55417.32 88888.00 2007-05-24 05:39:32.625 144 12344.27 71.20 55417.38 88888.00 2007-05-24 05:39:32.750 144 12344.30 71.15 55417.40 88888.00 2007-05-24 05:39:32.875 144 12344.38 71.17 55417.40 88888.00 2007-05-24 05:39:33.000 144 12344.40 71.17 55417.43 88888.00 2007-05-24 05:39:33.125 144 12344.40 71.22 55417.47 88888.00 2007-05-24 05:39:33.250 144 12344.30 71.12 55417.43 88888.00 2007-05-24 05:39:33.375 144 12344.30 71.15 55417.43 88888.00 2007-05-24 05:39:33.500 144 12344.33 71.12 55417.50 88888.00 2007-05-24 05:39:33.625 144 12344.35 71.17 55417.50 88888.00 2007-05-24 05:39:33.750 144 12344.40 71.17 55417.53 88888.00 2007-05-24 05:39:33.875 144 12344.38 71.12 55417.55 88888.00 2007-05-24 05:39:34.000 144 12344.38 71.10 55417.57 88888.00 2007-05-24 05:39:34.125 144 12344.35 71.10 55417.57 88888.00 2007-05-24 05:39:34.250 144 12344.25 71.05 55417.57 88888.00 2007-05-24 05:39:34.375 144 12344.27 71.08 55417.60 88888.00 2007-05-24 05:39:34.500 144 12344.27 71.08 55417.62 88888.00 2007-05-24 05:39:34.625 144 12344.23 71.08 55417.65 88888.00 2007-05-24 05:39:34.750 144 12344.20 71.03 55417.65 88888.00 2007-05-24 05:39:34.875 144 12344.20 71.00 55417.68 88888.00 2007-05-24 05:39:35.000 144 12344.20 71.00 55417.70 88888.00 2007-05-24 05:39:35.125 144 12344.20 71.00 55417.72 88888.00 2007-05-24 05:39:35.250 144 12344.23 70.97 55417.75 88888.00 2007-05-24 05:39:35.375 144 12344.25 71.03 55417.80 88888.00 2007-05-24 05:39:35.500 144 12344.17 70.95 55417.75 88888.00 2007-05-24 05:39:35.625 144 12344.17 70.92 55417.72 88888.00 2007-05-24 05:39:35.750 144 12344.23 70.92 55417.75 88888.00 2007-05-24 05:39:35.875 144 12344.25 70.90 55417.78 88888.00 2007-05-24 05:39:36.000 144 12344.20 70.90 55417.78 88888.00 2007-05-24 05:39:36.125 144 12344.15 70.95 55417.78 88888.00 2007-05-24 05:39:36.250 144 12344.12 70.97 55417.85 88888.00 2007-05-24 05:39:36.375 144 12344.15 70.95 55417.85 88888.00 2007-05-24 05:39:36.500 144 12344.25 70.95 55417.88 88888.00 2007-05-24 05:39:36.625 144 12344.27 70.90 55417.90 88888.00 2007-05-24 05:39:36.750 144 12344.17 70.88 55417.88 88888.00 2007-05-24 05:39:36.875 144 12344.27 70.92 55417.90 88888.00 2007-05-24 05:39:37.000 144 12344.30 70.92 55417.93 88888.00 2007-05-24 05:39:37.125 144 12344.23 70.88 55417.93 88888.00 2007-05-24 05:39:37.250 144 12344.17 70.85 55417.97 88888.00 2007-05-24 05:39:37.375 144 12344.23 70.88 55418.00 88888.00 2007-05-24 05:39:37.500 144 12344.30 70.83 55418.00 88888.00 2007-05-24 05:39:37.625 144 12344.35 70.90 55418.03 88888.00 2007-05-24 05:39:37.750 144 12344.38 70.92 55418.05 88888.00 2007-05-24 05:39:37.875 144 12344.40 70.83 55418.05 88888.00 2007-05-24 05:39:38.000 144 12344.38 70.75 55418.07 88888.00 2007-05-24 05:39:38.125 144 12344.42 70.88 55418.12 88888.00 2007-05-24 05:39:38.250 144 12344.42 70.95 55418.15 88888.00 2007-05-24 05:39:38.375 144 12344.38 70.90 55418.12 88888.00 2007-05-24 05:39:38.500 144 12344.38 70.83 55418.12 88888.00 2007-05-24 05:39:38.625 144 12344.38 70.83 55418.12 88888.00 2007-05-24 05:39:38.750 144 12344.40 70.80 55418.15 88888.00 2007-05-24 05:39:38.875 144 12344.40 70.80 55418.15 88888.00 2007-05-24 05:39:39.000 144 12344.40 70.83 55418.15 88888.00 2007-05-24 05:39:39.125 144 12344.40 70.83 55418.15 88888.00 2007-05-24 05:39:39.250 144 12344.38 70.80 55418.15 88888.00 2007-05-24 05:39:39.375 144 12344.45 70.78 55418.18 88888.00 2007-05-24 05:39:39.500 144 12344.48 70.70 55418.20 88888.00 2007-05-24 05:39:39.625 144 12344.52 70.78 55418.25 88888.00 2007-05-24 05:39:39.750 144 12344.62 70.83 55418.25 88888.00 2007-05-24 05:39:39.875 144 12344.62 70.78 55418.25 88888.00 2007-05-24 05:39:40.000 144 12344.60 70.83 55418.25 88888.00 2007-05-24 05:39:40.125 144 12344.58 70.75 55418.28 88888.00 2007-05-24 05:39:40.250 144 12344.58 70.75 55418.32 88888.00 2007-05-24 05:39:40.375 144 12344.58 70.80 55418.35 88888.00 2007-05-24 05:39:40.500 144 12344.60 70.78 55418.35 88888.00 2007-05-24 05:39:40.625 144 12344.67 70.72 55418.35 88888.00 2007-05-24 05:39:40.750 144 12344.70 70.70 55418.38 88888.00 2007-05-24 05:39:40.875 144 12344.70 70.72 55418.40 88888.00 2007-05-24 05:39:41.000 144 12344.65 70.72 55418.40 88888.00 2007-05-24 05:39:41.125 144 12344.67 70.75 55418.45 88888.00 2007-05-24 05:39:41.250 144 12344.62 70.78 55418.47 88888.00 2007-05-24 05:39:41.375 144 12344.65 70.70 55418.47 88888.00 2007-05-24 05:39:41.500 144 12344.65 70.72 55418.47 88888.00 2007-05-24 05:39:41.625 144 12344.62 70.72 55418.50 88888.00 2007-05-24 05:39:41.750 144 12344.70 70.75 55418.53 88888.00 2007-05-24 05:39:41.875 144 12344.75 70.75 55418.55 88888.00 2007-05-24 05:39:42.000 144 12344.67 70.75 55418.55 88888.00 2007-05-24 05:39:42.125 144 12344.67 70.78 55418.55 88888.00 2007-05-24 05:39:42.250 144 12344.65 70.75 55418.55 88888.00 2007-05-24 05:39:42.375 144 12344.67 70.70 55418.55 88888.00 2007-05-24 05:39:42.500 144 12344.62 70.70 55418.62 88888.00 2007-05-24 05:39:42.625 144 12344.60 70.72 55418.60 88888.00 2007-05-24 05:39:42.750 144 12344.65 70.70 55418.62 88888.00 2007-05-24 05:39:42.875 144 12344.65 70.70 55418.65 88888.00 2007-05-24 05:39:43.000 144 12344.65 70.70 55418.68 88888.00 2007-05-24 05:39:43.125 144 12344.65 70.70 55418.68 88888.00 2007-05-24 05:39:43.250 144 12344.62 70.70 55418.72 88888.00 2007-05-24 05:39:43.375 144 12344.70 70.72 55418.72 88888.00 2007-05-24 05:39:43.500 144 12344.73 70.67 55418.72 88888.00 2007-05-24 05:39:43.625 144 12344.70 70.65 55418.72 88888.00 2007-05-24 05:39:43.750 144 12344.67 70.67 55418.75 88888.00 2007-05-24 05:39:43.875 144 12344.70 70.70 55418.78 88888.00 2007-05-24 05:39:44.000 144 12344.73 70.72 55418.78 88888.00 2007-05-24 05:39:44.125 144 12344.77 70.70 55418.80 88888.00 2007-05-24 05:39:44.250 144 12344.80 70.67 55418.85 88888.00 2007-05-24 05:39:44.375 144 12344.80 70.65 55418.85 88888.00 2007-05-24 05:39:44.500 144 12344.77 70.60 55418.80 88888.00 2007-05-24 05:39:44.625 144 12344.77 70.65 55418.85 88888.00 2007-05-24 05:39:44.750 144 12344.80 70.72 55418.88 88888.00 2007-05-24 05:39:44.875 144 12344.80 70.72 55418.93 88888.00 2007-05-24 05:39:45.000 144 12344.80 70.67 55418.93 88888.00 2007-05-24 05:39:45.125 144 12344.77 70.60 55418.90 88888.00 2007-05-24 05:39:45.250 144 12344.77 70.58 55418.93 88888.00 2007-05-24 05:39:45.375 144 12344.85 70.60 55418.90 88888.00 2007-05-24 05:39:45.500 144 12344.88 70.60 55418.95 88888.00 2007-05-24 05:39:45.625 144 12344.88 70.62 55419.03 88888.00 2007-05-24 05:39:45.750 144 12344.90 70.65 55419.05 88888.00 2007-05-24 05:39:45.875 144 12344.92 70.62 55419.03 88888.00 2007-05-24 05:39:46.000 144 12344.98 70.65 55419.03 88888.00 2007-05-24 05:39:46.125 144 12344.95 70.60 55419.07 88888.00 2007-05-24 05:39:46.250 144 12344.92 70.60 55419.10 88888.00 2007-05-24 05:39:46.375 144 12344.90 70.60 55419.10 88888.00 2007-05-24 05:39:46.500 144 12344.85 70.58 55419.10 88888.00 2007-05-24 05:39:46.625 144 12344.85 70.60 55419.12 88888.00 2007-05-24 05:39:46.750 144 12344.88 70.58 55419.12 88888.00 2007-05-24 05:39:46.875 144 12344.90 70.60 55419.15 88888.00 2007-05-24 05:39:47.000 144 12344.88 70.60 55419.18 88888.00 2007-05-24 05:39:47.125 144 12344.90 70.60 55419.20 88888.00 2007-05-24 05:39:47.250 144 12344.85 70.58 55419.20 88888.00 2007-05-24 05:39:47.375 144 12344.80 70.53 55419.20 88888.00 2007-05-24 05:39:47.500 144 12344.85 70.50 55419.25 88888.00 2007-05-24 05:39:47.625 144 12344.98 70.55 55419.25 88888.00 2007-05-24 05:39:47.750 144 12345.08 70.55 55419.28 88888.00 2007-05-24 05:39:47.875 144 12345.02 70.53 55419.28 88888.00 2007-05-24 05:39:48.000 144 12345.05 70.50 55419.25 88888.00 2007-05-24 05:39:48.125 144 12345.10 70.42 55419.28 88888.00 2007-05-24 05:39:48.250 144 12345.12 70.47 55419.32 88888.00 2007-05-24 05:39:48.375 144 12345.10 70.50 55419.32 88888.00 2007-05-24 05:39:48.500 144 12344.98 70.50 55419.35 88888.00 2007-05-24 05:39:48.625 144 12344.90 70.50 55419.38 88888.00 2007-05-24 05:39:48.750 144 12344.92 70.47 55419.40 88888.00 2007-05-24 05:39:48.875 144 12345.05 70.50 55419.43 88888.00 2007-05-24 05:39:49.000 144 12345.10 70.53 55419.43 88888.00 2007-05-24 05:39:49.125 144 12345.02 70.45 55419.45 88888.00 2007-05-24 05:39:49.250 144 12344.92 70.47 55419.45 88888.00 2007-05-24 05:39:49.375 144 12345.02 70.47 55419.45 88888.00 2007-05-24 05:39:49.500 144 12345.10 70.42 55419.45 88888.00 2007-05-24 05:39:49.625 144 12345.05 70.47 55419.45 88888.00 2007-05-24 05:39:49.750 144 12345.02 70.45 55419.45 88888.00 2007-05-24 05:39:49.875 144 12345.05 70.47 55419.47 88888.00 2007-05-24 05:39:50.000 144 12345.05 70.45 55419.47 88888.00 2007-05-24 05:39:50.125 144 12345.08 70.45 55419.50 88888.00 2007-05-24 05:39:50.250 144 12345.02 70.42 55419.53 88888.00 2007-05-24 05:39:50.375 144 12345.00 70.45 55419.53 88888.00 2007-05-24 05:39:50.500 144 12345.00 70.42 55419.55 88888.00 2007-05-24 05:39:50.625 144 12344.95 70.38 55419.57 88888.00 2007-05-24 05:39:50.750 144 12345.05 70.42 55419.62 88888.00 2007-05-24 05:39:50.875 144 12345.08 70.45 55419.65 88888.00 2007-05-24 05:39:51.000 144 12345.10 70.45 55419.65 88888.00 2007-05-24 05:39:51.125 144 12345.05 70.40 55419.65 88888.00 2007-05-24 05:39:51.250 144 12344.98 70.33 55419.70 88888.00 2007-05-24 05:39:51.375 144 12345.00 70.35 55419.72 88888.00 2007-05-24 05:39:51.500 144 12344.92 70.38 55419.70 88888.00 2007-05-24 05:39:51.625 144 12344.98 70.33 55419.72 88888.00 2007-05-24 05:39:51.750 144 12345.10 70.35 55419.72 88888.00 2007-05-24 05:39:51.875 144 12345.05 70.30 55419.75 88888.00 2007-05-24 05:39:52.000 144 12345.00 70.33 55419.72 88888.00 2007-05-24 05:39:52.125 144 12344.92 70.35 55419.72 88888.00 2007-05-24 05:39:52.250 144 12344.95 70.30 55419.72 88888.00 2007-05-24 05:39:52.375 144 12345.08 70.30 55419.75 88888.00 2007-05-24 05:39:52.500 144 12345.10 70.38 55419.82 88888.00 2007-05-24 05:39:52.625 144 12345.02 70.38 55419.80 88888.00 2007-05-24 05:39:52.750 144 12345.05 70.30 55419.82 88888.00 2007-05-24 05:39:52.875 144 12345.10 70.28 55419.85 88888.00 2007-05-24 05:39:53.000 144 12345.20 70.33 55419.88 88888.00 2007-05-24 05:39:53.125 144 12345.15 70.30 55419.85 88888.00 2007-05-24 05:39:53.250 144 12345.12 70.25 55419.85 88888.00 2007-05-24 05:39:53.375 144 12345.15 70.25 55419.88 88888.00 2007-05-24 05:39:53.500 144 12345.12 70.25 55419.90 88888.00 2007-05-24 05:39:53.625 144 12345.12 70.25 55419.93 88888.00 2007-05-24 05:39:53.750 144 12345.20 70.22 55419.95 88888.00 2007-05-24 05:39:53.875 144 12345.30 70.22 55419.97 88888.00 2007-05-24 05:39:54.000 144 12345.25 70.20 55419.95 88888.00 2007-05-24 05:39:54.125 144 12345.23 70.17 55419.97 88888.00 2007-05-24 05:39:54.250 144 12345.12 70.12 55420.00 88888.00 2007-05-24 05:39:54.375 144 12345.17 70.15 55420.03 88888.00 2007-05-24 05:39:54.500 144 12345.23 70.22 55420.05 88888.00 2007-05-24 05:39:54.625 144 12345.27 70.25 55420.05 88888.00 2007-05-24 05:39:54.750 144 12345.30 70.22 55420.10 88888.00 2007-05-24 05:39:54.875 144 12345.25 70.22 55420.12 88888.00 2007-05-24 05:39:55.000 144 12345.25 70.25 55420.12 88888.00 2007-05-24 05:39:55.125 144 12345.27 70.17 55420.12 88888.00 2007-05-24 05:39:55.250 144 12345.27 70.15 55420.12 88888.00 2007-05-24 05:39:55.375 144 12345.35 70.17 55420.15 88888.00 2007-05-24 05:39:55.500 144 12345.30 70.17 55420.15 88888.00 2007-05-24 05:39:55.625 144 12345.25 70.12 55420.18 88888.00 2007-05-24 05:39:55.750 144 12345.30 70.12 55420.20 88888.00 2007-05-24 05:39:55.875 144 12345.27 70.15 55420.20 88888.00 2007-05-24 05:39:56.000 144 12345.33 70.15 55420.22 88888.00 2007-05-24 05:39:56.125 144 12345.33 70.17 55420.28 88888.00 2007-05-24 05:39:56.250 144 12345.33 70.17 55420.28 88888.00 2007-05-24 05:39:56.375 144 12345.33 70.17 55420.30 88888.00 2007-05-24 05:39:56.500 144 12345.33 70.12 55420.32 88888.00 2007-05-24 05:39:56.625 144 12345.38 70.10 55420.30 88888.00 2007-05-24 05:39:56.750 144 12345.38 70.10 55420.32 88888.00 2007-05-24 05:39:56.875 144 12345.35 70.05 55420.32 88888.00 2007-05-24 05:39:57.000 144 12345.38 70.03 55420.35 88888.00 2007-05-24 05:39:57.125 144 12345.40 70.08 55420.35 88888.00 2007-05-24 05:39:57.250 144 12345.42 70.15 55420.40 88888.00 2007-05-24 05:39:57.375 144 12345.45 70.20 55420.43 88888.00 2007-05-24 05:39:57.500 144 12345.42 70.12 55420.43 88888.00 2007-05-24 05:39:57.625 144 12345.38 70.12 55420.40 88888.00 2007-05-24 05:39:57.750 144 12345.38 70.12 55420.45 88888.00 2007-05-24 05:39:57.875 144 12345.40 70.10 55420.47 88888.00 2007-05-24 05:39:58.000 144 12345.48 70.10 55420.45 88888.00 2007-05-24 05:39:58.125 144 12345.48 70.12 55420.43 88888.00 2007-05-24 05:39:58.250 144 12345.45 70.05 55420.45 88888.00 2007-05-24 05:39:58.375 144 12345.45 70.00 55420.47 88888.00 2007-05-24 05:39:58.500 144 12345.38 69.95 55420.53 88888.00 2007-05-24 05:39:58.625 144 12345.38 69.97 55420.55 88888.00 2007-05-24 05:39:58.750 144 12345.45 70.03 55420.57 88888.00 2007-05-24 05:39:58.875 144 12345.55 70.05 55420.60 88888.00 2007-05-24 05:39:59.000 144 12345.52 70.00 55420.57 88888.00 2007-05-24 05:39:59.125 144 12345.45 70.00 55420.57 88888.00 2007-05-24 05:39:59.250 144 12345.42 69.97 55420.60 88888.00 2007-05-24 05:39:59.375 144 12345.52 69.95 55420.60 88888.00 2007-05-24 05:39:59.500 144 12345.60 69.92 55420.65 88888.00 2007-05-24 05:39:59.625 144 12345.60 69.92 55420.68 88888.00 2007-05-24 05:39:59.750 144 12345.55 69.97 55420.65 88888.00 2007-05-24 05:39:59.875 144 12345.55 69.97 55420.68 88888.00 2007-05-24 05:40:00.000 144 12345.60 69.95 55420.70 88888.00 2007-05-24 05:40:00.125 144 12345.58 69.90 55420.70 88888.00 2007-05-24 05:40:00.250 144 12345.50 69.83 55420.72 88888.00 2007-05-24 05:40:00.375 144 12345.45 69.83 55420.72 88888.00 2007-05-24 05:40:00.500 144 12345.42 69.88 55420.78 88888.00 2007-05-24 05:40:00.625 144 12345.50 69.88 55420.80 88888.00 2007-05-24 05:40:00.750 144 12345.58 69.88 55420.82 88888.00 2007-05-24 05:40:00.875 144 12345.55 69.85 55420.80 88888.00 2007-05-24 05:40:01.000 144 12345.52 69.83 55420.82 88888.00 2007-05-24 05:40:01.125 144 12345.52 69.80 55420.88 88888.00 2007-05-24 05:40:01.250 144 12345.52 69.75 55420.90 88888.00 2007-05-24 05:40:01.375 144 12345.48 69.75 55420.88 88888.00 2007-05-24 05:40:01.500 144 12345.35 69.75 55420.88 88888.00 2007-05-24 05:40:01.625 144 12345.35 69.83 55420.90 88888.00 2007-05-24 05:40:01.750 144 12345.45 69.83 55420.93 88888.00 2007-05-24 05:40:01.875 144 12345.38 69.75 55420.88 88888.00 2007-05-24 05:40:02.000 144 12345.23 69.65 55420.88 88888.00 2007-05-24 05:40:02.125 144 12345.23 69.65 55420.90 88888.00 2007-05-24 05:40:02.250 144 12345.23 69.65 55420.93 88888.00 2007-05-24 05:40:02.375 144 12345.30 69.65 55420.97 88888.00 2007-05-24 05:40:02.500 144 12345.30 69.65 55421.00 88888.00 2007-05-24 05:40:02.625 144 12345.27 69.62 55420.97 88888.00 2007-05-24 05:40:02.750 144 12345.30 69.60 55420.97 88888.00 2007-05-24 05:40:02.875 144 12345.35 69.62 55421.00 88888.00 2007-05-24 05:40:03.000 144 12345.30 69.62 55421.00 88888.00 2007-05-24 05:40:03.125 144 12345.23 69.60 55421.03 88888.00 2007-05-24 05:40:03.250 144 12345.27 69.55 55421.05 88888.00 2007-05-24 05:40:03.375 144 12345.30 69.58 55421.05 88888.00 2007-05-24 05:40:03.500 144 12345.33 69.62 55421.07 88888.00 2007-05-24 05:40:03.625 144 12345.27 69.60 55421.12 88888.00 2007-05-24 05:40:03.750 144 12345.23 69.60 55421.15 88888.00 2007-05-24 05:40:03.875 144 12345.27 69.60 55421.12 88888.00 2007-05-24 05:40:04.000 144 12345.30 69.60 55421.12 88888.00 2007-05-24 05:40:04.125 144 12345.25 69.50 55421.12 88888.00 2007-05-24 05:40:04.250 144 12345.17 69.55 55421.18 88888.00 2007-05-24 05:40:04.375 144 12345.23 69.53 55421.18 88888.00 2007-05-24 05:40:04.500 144 12345.25 69.45 55421.18 88888.00 2007-05-24 05:40:04.625 144 12345.27 69.42 55421.22 88888.00 2007-05-24 05:40:04.750 144 12345.25 69.47 55421.22 88888.00 2007-05-24 05:40:04.875 144 12345.17 69.47 55421.25 88888.00 2007-05-24 05:40:05.000 144 12345.17 69.47 55421.28 88888.00 2007-05-24 05:40:05.125 144 12345.15 69.45 55421.25 88888.00 2007-05-24 05:40:05.250 144 12345.23 69.45 55421.30 88888.00 2007-05-24 05:40:05.375 144 12345.25 69.47 55421.30 88888.00 2007-05-24 05:40:05.500 144 12345.20 69.42 55421.28 88888.00 2007-05-24 05:40:05.625 144 12345.25 69.40 55421.30 88888.00 2007-05-24 05:40:05.750 144 12345.30 69.38 55421.30 88888.00 2007-05-24 05:40:05.875 144 12345.27 69.33 55421.32 88888.00 2007-05-24 05:40:06.000 144 12345.25 69.38 55421.38 88888.00 2007-05-24 05:40:06.125 144 12345.23 69.40 55421.40 88888.00 2007-05-24 05:40:06.250 144 12345.20 69.38 55421.43 88888.00 2007-05-24 05:40:06.375 144 12345.27 69.38 55421.43 88888.00 2007-05-24 05:40:06.500 144 12345.25 69.38 55421.43 88888.00 2007-05-24 05:40:06.625 144 12345.20 69.33 55421.45 88888.00 2007-05-24 05:40:06.750 144 12345.17 69.30 55421.47 88888.00 2007-05-24 05:40:06.875 144 12345.17 69.30 55421.45 88888.00 2007-05-24 05:40:07.000 144 12345.17 69.35 55421.47 88888.00 2007-05-24 05:40:07.125 144 12345.17 69.38 55421.50 88888.00 2007-05-24 05:40:07.250 144 12345.12 69.30 55421.53 88888.00 2007-05-24 05:40:07.375 144 12345.10 69.25 55421.53 88888.00 2007-05-24 05:40:07.500 144 12345.10 69.33 55421.50 88888.00 2007-05-24 05:40:07.625 144 12345.17 69.30 55421.55 88888.00 2007-05-24 05:40:07.750 144 12345.20 69.25 55421.55 88888.00 2007-05-24 05:40:07.875 144 12345.17 69.17 55421.57 88888.00 2007-05-24 05:40:08.000 144 12345.20 69.28 55421.60 88888.00 2007-05-24 05:40:08.125 144 12345.17 69.28 55421.60 88888.00 2007-05-24 05:40:08.250 144 12345.12 69.20 55421.60 88888.00 2007-05-24 05:40:08.375 144 12345.15 69.20 55421.55 88888.00 2007-05-24 05:40:08.500 144 12345.17 69.20 55421.55 88888.00 2007-05-24 05:40:08.625 144 12345.17 69.22 55421.60 88888.00 2007-05-24 05:40:08.750 144 12345.20 69.20 55421.60 88888.00 2007-05-24 05:40:08.875 144 12345.17 69.20 55421.60 88888.00 2007-05-24 05:40:09.000 144 12345.20 69.20 55421.62 88888.00 2007-05-24 05:40:09.125 144 12345.23 69.25 55421.62 88888.00 2007-05-24 05:40:09.250 144 12345.20 69.20 55421.68 88888.00 2007-05-24 05:40:09.375 144 12345.20 69.20 55421.68 88888.00 2007-05-24 05:40:09.500 144 12345.12 69.15 55421.68 88888.00 2007-05-24 05:40:09.625 144 12345.15 69.12 55421.72 88888.00 2007-05-24 05:40:09.750 144 12345.17 69.17 55421.72 88888.00 2007-05-24 05:40:09.875 144 12345.23 69.15 55421.72 88888.00 2007-05-24 05:40:10.000 144 12345.25 69.12 55421.75 88888.00 2007-05-24 05:40:10.125 144 12345.17 69.10 55421.82 88888.00 2007-05-24 05:40:10.250 144 12345.12 69.10 55421.82 88888.00 2007-05-24 05:40:10.375 144 12345.20 69.12 55421.85 88888.00 2007-05-24 05:40:10.500 144 12345.12 69.05 55421.80 88888.00 2007-05-24 05:40:10.625 144 12345.12 69.03 55421.80 88888.00 2007-05-24 05:40:10.750 144 12345.10 69.05 55421.85 88888.00 2007-05-24 05:40:10.875 144 12345.05 69.00 55421.82 88888.00 2007-05-24 05:40:11.000 144 12345.00 68.97 55421.85 88888.00 2007-05-24 05:40:11.125 144 12345.05 68.95 55421.88 88888.00 2007-05-24 05:40:11.250 144 12345.12 68.97 55421.88 88888.00 2007-05-24 05:40:11.375 144 12345.15 68.95 55421.88 88888.00 2007-05-24 05:40:11.500 144 12345.15 68.92 55421.90 88888.00 2007-05-24 05:40:11.625 144 12345.10 68.97 55421.95 88888.00 2007-05-24 05:40:11.750 144 12345.08 69.03 55421.95 88888.00 2007-05-24 05:40:11.875 144 12345.17 68.97 55421.90 88888.00 2007-05-24 05:40:12.000 144 12345.15 68.90 55421.93 88888.00 2007-05-24 05:40:12.125 144 12345.12 68.88 55421.95 88888.00 2007-05-24 05:40:12.250 144 12345.12 68.90 55422.00 88888.00 2007-05-24 05:40:12.375 144 12345.17 68.90 55422.00 88888.00 2007-05-24 05:40:12.500 144 12345.12 68.85 55422.00 88888.00 2007-05-24 05:40:12.625 144 12345.10 68.83 55422.00 88888.00 2007-05-24 05:40:12.750 144 12345.02 68.85 55422.00 88888.00 2007-05-24 05:40:12.875 144 12345.02 68.85 55422.05 88888.00 2007-05-24 05:40:13.000 144 12345.12 68.85 55422.07 88888.00 2007-05-24 05:40:13.125 144 12345.20 68.88 55422.07 88888.00 2007-05-24 05:40:13.250 144 12345.12 68.80 55422.05 88888.00 2007-05-24 05:40:13.375 144 12345.17 68.78 55422.07 88888.00 2007-05-24 05:40:13.500 144 12345.17 68.78 55422.05 88888.00 2007-05-24 05:40:13.625 144 12345.20 68.80 55422.10 88888.00 2007-05-24 05:40:13.750 144 12345.20 68.80 55422.07 88888.00 2007-05-24 05:40:13.875 144 12345.23 68.83 55422.12 88888.00 2007-05-24 05:40:14.000 144 12345.27 68.85 55422.15 88888.00 2007-05-24 05:40:14.125 144 12345.25 68.80 55422.18 88888.00 2007-05-24 05:40:14.250 144 12345.17 68.72 55422.18 88888.00 2007-05-24 05:40:14.375 144 12345.23 68.70 55422.15 88888.00 2007-05-24 05:40:14.500 144 12345.23 68.70 55422.18 88888.00 2007-05-24 05:40:14.625 144 12345.20 68.65 55422.18 88888.00 2007-05-24 05:40:14.750 144 12345.17 68.65 55422.20 88888.00 2007-05-24 05:40:14.875 144 12345.17 68.67 55422.22 88888.00 2007-05-24 05:40:15.000 144 12345.23 68.70 55422.22 88888.00 2007-05-24 05:40:15.125 144 12345.20 68.67 55422.25 88888.00 2007-05-24 05:40:15.250 144 12345.17 68.65 55422.28 88888.00 2007-05-24 05:40:15.375 144 12345.23 68.65 55422.25 88888.00 2007-05-24 05:40:15.500 144 12345.23 68.67 55422.30 88888.00 2007-05-24 05:40:15.625 144 12345.25 68.70 55422.35 88888.00 2007-05-24 05:40:15.750 144 12345.23 68.65 55422.32 88888.00 2007-05-24 05:40:15.875 144 12345.20 68.65 55422.32 88888.00 2007-05-24 05:40:16.000 144 12345.20 68.65 55422.32 88888.00 2007-05-24 05:40:16.125 144 12345.23 68.65 55422.35 88888.00 2007-05-24 05:40:16.250 144 12345.25 68.65 55422.35 88888.00 2007-05-24 05:40:16.375 144 12345.27 68.65 55422.38 88888.00 2007-05-24 05:40:16.500 144 12345.30 68.62 55422.38 88888.00 2007-05-24 05:40:16.625 144 12345.25 68.55 55422.38 88888.00 2007-05-24 05:40:16.750 144 12345.20 68.53 55422.38 88888.00 2007-05-24 05:40:16.875 144 12345.23 68.55 55422.43 88888.00 2007-05-24 05:40:17.000 144 12345.30 68.53 55422.40 88888.00 2007-05-24 05:40:17.125 144 12345.33 68.53 55422.43 88888.00 2007-05-24 05:40:17.250 144 12345.35 68.58 55422.45 88888.00 2007-05-24 05:40:17.375 144 12345.30 68.53 55422.45 88888.00 2007-05-24 05:40:17.500 144 12345.23 68.42 55422.40 88888.00 2007-05-24 05:40:17.625 144 12345.20 68.45 55422.43 88888.00 2007-05-24 05:40:17.750 144 12345.25 68.50 55422.45 88888.00 2007-05-24 05:40:17.875 144 12345.25 68.47 55422.50 88888.00 2007-05-24 05:40:18.000 144 12345.30 68.45 55422.47 88888.00 2007-05-24 05:40:18.125 144 12345.33 68.50 55422.47 88888.00 2007-05-24 05:40:18.250 144 12345.25 68.45 55422.50 88888.00 2007-05-24 05:40:18.375 144 12345.25 68.47 55422.50 88888.00 2007-05-24 05:40:18.500 144 12345.15 68.47 55422.53 88888.00 2007-05-24 05:40:18.625 144 12345.23 68.45 55422.55 88888.00 2007-05-24 05:40:18.750 144 12345.25 68.50 55422.55 88888.00 2007-05-24 05:40:18.875 144 12345.27 68.47 55422.57 88888.00 2007-05-24 05:40:19.000 144 12345.25 68.42 55422.55 88888.00 2007-05-24 05:40:19.125 144 12345.27 68.45 55422.57 88888.00 2007-05-24 05:40:19.250 144 12345.35 68.47 55422.57 88888.00 2007-05-24 05:40:19.375 144 12345.40 68.45 55422.57 88888.00 2007-05-24 05:40:19.500 144 12345.35 68.42 55422.62 88888.00 2007-05-24 05:40:19.625 144 12345.27 68.45 55422.62 88888.00 2007-05-24 05:40:19.750 144 12345.23 68.40 55422.62 88888.00 2007-05-24 05:40:19.875 144 12345.27 68.33 55422.62 88888.00 2007-05-24 05:40:20.000 144 12345.30 68.33 55422.65 88888.00 2007-05-24 05:40:20.125 144 12345.35 68.35 55422.68 88888.00 2007-05-24 05:40:20.250 144 12345.38 68.35 55422.70 88888.00 2007-05-24 05:40:20.375 144 12345.38 68.30 55422.68 88888.00 2007-05-24 05:40:20.500 144 12345.27 68.30 55422.68 88888.00 2007-05-24 05:40:20.625 144 12345.35 68.40 55422.68 88888.00 2007-05-24 05:40:20.750 144 12345.48 68.42 55422.72 88888.00 2007-05-24 05:40:20.875 144 12345.45 68.35 55422.72 88888.00 2007-05-24 05:40:21.000 144 12345.50 68.33 55422.75 88888.00 2007-05-24 05:40:21.125 144 12345.45 68.35 55422.80 88888.00 2007-05-24 05:40:21.250 144 12345.38 68.33 55422.80 88888.00 2007-05-24 05:40:21.375 144 12345.45 68.35 55422.82 88888.00 2007-05-24 05:40:21.500 144 12345.40 68.30 55422.78 88888.00 2007-05-24 05:40:21.625 144 12345.33 68.30 55422.78 88888.00 2007-05-24 05:40:21.750 144 12345.27 68.33 55422.78 88888.00 2007-05-24 05:40:21.875 144 12345.23 68.25 55422.80 88888.00 2007-05-24 05:40:22.000 144 12345.23 68.20 55422.78 88888.00 2007-05-24 05:40:22.125 144 12345.35 68.25 55422.78 88888.00 2007-05-24 05:40:22.250 144 12345.33 68.25 55422.80 88888.00 2007-05-24 05:40:22.375 144 12345.33 68.30 55422.82 88888.00 2007-05-24 05:40:22.500 144 12345.27 68.25 55422.82 88888.00 2007-05-24 05:40:22.625 144 12345.30 68.22 55422.85 88888.00 2007-05-24 05:40:22.750 144 12345.40 68.22 55422.82 88888.00 2007-05-24 05:40:22.875 144 12345.38 68.17 55422.80 88888.00 2007-05-24 05:40:23.000 144 12345.40 68.17 55422.82 88888.00 2007-05-24 05:40:23.125 144 12345.40 68.20 55422.82 88888.00 2007-05-24 05:40:23.250 144 12345.38 68.20 55422.82 88888.00 2007-05-24 05:40:23.375 144 12345.40 68.20 55422.85 88888.00 2007-05-24 05:40:23.500 144 12345.33 68.22 55422.88 88888.00 2007-05-24 05:40:23.625 144 12345.30 68.20 55422.93 88888.00 2007-05-24 05:40:23.750 144 12345.30 68.17 55422.93 88888.00 2007-05-24 05:40:23.875 144 12345.35 68.12 55422.93 88888.00 2007-05-24 05:40:24.000 144 12345.38 68.05 55422.93 88888.00 2007-05-24 05:40:24.125 144 12345.45 68.10 55422.97 88888.00 2007-05-24 05:40:24.250 144 12345.50 68.10 55423.00 88888.00 2007-05-24 05:40:24.375 144 12345.50 68.10 55423.00 88888.00 2007-05-24 05:40:24.500 144 12345.35 68.08 55423.00 88888.00 2007-05-24 05:40:24.625 144 12345.33 68.05 55422.95 88888.00 2007-05-24 05:40:24.750 144 12345.35 68.00 55422.95 88888.00 2007-05-24 05:40:24.875 144 12345.42 68.05 55422.97 88888.00 2007-05-24 05:40:25.000 144 12345.50 68.10 55422.97 88888.00 2007-05-24 05:40:25.125 144 12345.58 68.08 55423.05 88888.00 2007-05-24 05:40:25.250 144 12345.55 68.03 55423.05 88888.00 2007-05-24 05:40:25.375 144 12345.48 68.03 55423.03 88888.00 2007-05-24 05:40:25.500 144 12345.38 67.97 55423.00 88888.00 2007-05-24 05:40:25.625 144 12345.35 67.92 55423.05 88888.00 2007-05-24 05:40:25.750 144 12345.42 67.92 55423.05 88888.00 2007-05-24 05:40:25.875 144 12345.40 67.92 55423.07 88888.00 2007-05-24 05:40:26.000 144 12345.35 67.90 55423.07 88888.00 2007-05-24 05:40:26.125 144 12345.33 67.83 55423.07 88888.00 2007-05-24 05:40:26.250 144 12345.38 67.80 55423.12 88888.00 2007-05-24 05:40:26.375 144 12345.40 67.85 55423.12 88888.00 2007-05-24 05:40:26.500 144 12345.27 67.88 55423.15 88888.00 2007-05-24 05:40:26.625 144 12345.20 67.78 55423.18 88888.00 2007-05-24 05:40:26.750 144 12345.17 67.75 55423.15 88888.00 2007-05-24 05:40:26.875 144 12345.23 67.83 55423.18 88888.00 2007-05-24 05:40:27.000 144 12345.20 67.85 55423.20 88888.00 2007-05-24 05:40:27.125 144 12345.23 67.83 55423.25 88888.00 2007-05-24 05:40:27.250 144 12345.25 67.78 55423.22 88888.00 2007-05-24 05:40:27.375 144 12345.20 67.75 55423.22 88888.00 2007-05-24 05:40:27.500 144 12345.20 67.70 55423.22 88888.00 2007-05-24 05:40:27.625 144 12345.23 67.70 55423.22 88888.00 2007-05-24 05:40:27.750 144 12345.23 67.65 55423.25 88888.00 2007-05-24 05:40:27.875 144 12345.20 67.72 55423.28 88888.00 2007-05-24 05:40:28.000 144 12345.20 67.72 55423.28 88888.00 2007-05-24 05:40:28.125 144 12345.12 67.65 55423.32 88888.00 2007-05-24 05:40:28.250 144 12345.08 67.60 55423.32 88888.00 2007-05-24 05:40:28.375 144 12345.08 67.62 55423.32 88888.00 2007-05-24 05:40:28.500 144 12345.10 67.65 55423.32 88888.00 2007-05-24 05:40:28.625 144 12345.12 67.62 55423.38 88888.00 2007-05-24 05:40:28.750 144 12345.15 67.67 55423.38 88888.00 2007-05-24 05:40:28.875 144 12345.12 67.62 55423.35 88888.00 2007-05-24 05:40:29.000 144 12345.05 67.55 55423.35 88888.00 2007-05-24 05:40:29.125 144 12344.95 67.47 55423.38 88888.00 2007-05-24 05:40:29.250 144 12344.90 67.45 55423.43 88888.00 2007-05-24 05:40:29.375 144 12344.98 67.50 55423.43 88888.00 2007-05-24 05:40:29.500 144 12344.95 67.53 55423.45 88888.00 2007-05-24 05:40:29.625 144 12344.95 67.50 55423.47 88888.00 2007-05-24 05:40:29.750 144 12344.92 67.47 55423.45 88888.00 2007-05-24 05:40:29.875 144 12344.90 67.47 55423.43 88888.00 2007-05-24 05:40:30.000 144 12344.90 67.45 55423.45 88888.00 2007-05-24 05:40:30.125 144 12345.00 67.45 55423.50 88888.00 2007-05-24 05:40:30.250 144 12344.95 67.42 55423.53 88888.00 2007-05-24 05:40:30.375 144 12344.88 67.42 55423.50 88888.00 2007-05-24 05:40:30.500 144 12344.88 67.45 55423.53 88888.00 2007-05-24 05:40:30.625 144 12344.98 67.45 55423.57 88888.00 2007-05-24 05:40:30.750 144 12344.95 67.42 55423.60 88888.00 2007-05-24 05:40:30.875 144 12344.92 67.40 55423.60 88888.00 2007-05-24 05:40:31.000 144 12344.92 67.40 55423.60 88888.00 2007-05-24 05:40:31.125 144 12344.92 67.40 55423.60 88888.00 2007-05-24 05:40:31.250 144 12344.88 67.33 55423.62 88888.00 2007-05-24 05:40:31.375 144 12344.88 67.33 55423.62 88888.00 2007-05-24 05:40:31.500 144 12344.85 67.33 55423.62 88888.00 2007-05-24 05:40:31.625 144 12344.80 67.33 55423.65 88888.00 2007-05-24 05:40:31.750 144 12344.75 67.33 55423.65 88888.00 2007-05-24 05:40:31.875 144 12344.75 67.30 55423.68 88888.00 2007-05-24 05:40:32.000 144 12344.75 67.33 55423.65 88888.00 2007-05-24 05:40:32.125 144 12344.80 67.33 55423.68 88888.00 2007-05-24 05:40:32.250 144 12344.80 67.30 55423.72 88888.00 2007-05-24 05:40:32.375 144 12344.75 67.30 55423.75 88888.00 2007-05-24 05:40:32.500 144 12344.73 67.28 55423.72 88888.00 2007-05-24 05:40:32.625 144 12344.73 67.25 55423.75 88888.00 2007-05-24 05:40:32.750 144 12344.75 67.30 55423.75 88888.00 2007-05-24 05:40:32.875 144 12344.70 67.22 55423.70 88888.00 2007-05-24 05:40:33.000 144 12344.67 67.20 55423.75 88888.00 2007-05-24 05:40:33.125 144 12344.67 67.17 55423.78 88888.00 2007-05-24 05:40:33.250 144 12344.65 67.20 55423.78 88888.00 2007-05-24 05:40:33.375 144 12344.73 67.22 55423.82 88888.00 2007-05-24 05:40:33.500 144 12344.80 67.22 55423.82 88888.00 2007-05-24 05:40:33.625 144 12344.77 67.17 55423.82 88888.00 2007-05-24 05:40:33.750 144 12344.73 67.22 55423.85 88888.00 2007-05-24 05:40:33.875 144 12344.67 67.22 55423.88 88888.00 2007-05-24 05:40:34.000 144 12344.60 67.20 55423.88 88888.00 2007-05-24 05:40:34.125 144 12344.58 67.22 55423.93 88888.00 2007-05-24 05:40:34.250 144 12344.60 67.22 55423.90 88888.00 2007-05-24 05:40:34.375 144 12344.62 67.22 55423.88 88888.00 2007-05-24 05:40:34.500 144 12344.62 67.17 55423.90 88888.00 2007-05-24 05:40:34.625 144 12344.60 67.17 55423.97 88888.00 2007-05-24 05:40:34.750 144 12344.52 67.15 55423.95 88888.00 2007-05-24 05:40:34.875 144 12344.55 67.15 55423.97 88888.00 2007-05-24 05:40:35.000 144 12344.65 67.12 55423.97 88888.00 2007-05-24 05:40:35.125 144 12344.67 67.12 55423.97 88888.00 2007-05-24 05:40:35.250 144 12344.67 67.15 55424.03 88888.00 2007-05-24 05:40:35.375 144 12344.70 67.20 55424.03 88888.00 2007-05-24 05:40:35.500 144 12344.65 67.15 55424.03 88888.00 2007-05-24 05:40:35.625 144 12344.60 67.15 55424.03 88888.00 2007-05-24 05:40:35.750 144 12344.55 67.17 55424.03 88888.00 2007-05-24 05:40:35.875 144 12344.58 67.22 55424.03 88888.00 2007-05-24 05:40:36.000 144 12344.62 67.17 55424.05 88888.00 2007-05-24 05:40:36.125 144 12344.65 67.12 55424.05 88888.00 2007-05-24 05:40:36.250 144 12344.62 67.12 55424.07 88888.00 2007-05-24 05:40:36.375 144 12344.62 67.12 55424.10 88888.00 2007-05-24 05:40:36.500 144 12344.62 67.15 55424.10 88888.00 2007-05-24 05:40:36.625 144 12344.52 67.20 55424.10 88888.00 2007-05-24 05:40:36.750 144 12344.42 67.15 55424.07 88888.00 2007-05-24 05:40:36.875 144 12344.48 67.17 55424.07 88888.00 2007-05-24 05:40:37.000 144 12344.62 67.20 55424.07 88888.00 2007-05-24 05:40:37.125 144 12344.55 67.15 55424.12 88888.00 2007-05-24 05:40:37.250 144 12344.50 67.10 55424.07 88888.00 2007-05-24 05:40:37.375 144 12344.52 67.10 55424.10 88888.00 2007-05-24 05:40:37.500 144 12344.50 67.12 55424.07 88888.00 2007-05-24 05:40:37.625 144 12344.45 67.08 55424.10 88888.00 2007-05-24 05:40:37.750 144 12344.45 67.08 55424.10 88888.00 2007-05-24 05:40:37.875 144 12344.52 67.12 55424.15 88888.00 2007-05-24 05:40:38.000 144 12344.58 67.12 55424.15 88888.00 2007-05-24 05:40:38.125 144 12344.55 67.10 55424.18 88888.00 2007-05-24 05:40:38.250 144 12344.45 67.10 55424.18 88888.00 2007-05-24 05:40:38.375 144 12344.45 67.17 55424.20 88888.00 2007-05-24 05:40:38.500 144 12344.42 67.17 55424.25 88888.00 2007-05-24 05:40:38.625 144 12344.40 67.10 55424.25 88888.00 2007-05-24 05:40:38.750 144 12344.40 67.10 55424.28 88888.00 2007-05-24 05:40:38.875 144 12344.40 67.12 55424.28 88888.00 2007-05-24 05:40:39.000 144 12344.40 67.12 55424.25 88888.00 2007-05-24 05:40:39.125 144 12344.45 67.10 55424.28 88888.00 2007-05-24 05:40:39.250 144 12344.45 67.08 55424.30 88888.00 2007-05-24 05:40:39.375 144 12344.42 67.08 55424.30 88888.00 2007-05-24 05:40:39.500 144 12344.33 67.05 55424.28 88888.00 2007-05-24 05:40:39.625 144 12344.38 67.08 55424.30 88888.00 2007-05-24 05:40:39.750 144 12344.35 67.12 55424.32 88888.00 2007-05-24 05:40:39.875 144 12344.42 67.15 55424.38 88888.00 2007-05-24 05:40:40.000 144 12344.45 67.12 55424.32 88888.00 2007-05-24 05:40:40.125 144 12344.48 67.15 55424.35 88888.00 2007-05-24 05:40:40.250 144 12344.50 67.12 55424.35 88888.00 2007-05-24 05:40:40.375 144 12344.55 67.12 55424.35 88888.00 2007-05-24 05:40:40.500 144 12344.52 67.05 55424.32 88888.00 2007-05-24 05:40:40.625 144 12344.50 67.08 55424.32 88888.00 2007-05-24 05:40:40.750 144 12344.52 67.12 55424.38 88888.00 2007-05-24 05:40:40.875 144 12344.55 67.17 55424.43 88888.00 2007-05-24 05:40:41.000 144 12344.50 67.12 55424.43 88888.00 2007-05-24 05:40:41.125 144 12344.48 67.10 55424.45 88888.00 2007-05-24 05:40:41.250 144 12344.48 67.12 55424.45 88888.00 2007-05-24 05:40:41.375 144 12344.48 67.12 55424.43 88888.00 2007-05-24 05:40:41.500 144 12344.52 67.10 55424.45 88888.00 2007-05-24 05:40:41.625 144 12344.60 67.10 55424.47 88888.00 2007-05-24 05:40:41.750 144 12344.58 67.12 55424.50 88888.00 2007-05-24 05:40:41.875 144 12344.55 67.10 55424.50 88888.00 2007-05-24 05:40:42.000 144 12344.62 67.12 55424.50 88888.00 2007-05-24 05:40:42.125 144 12344.60 67.08 55424.53 88888.00 2007-05-24 05:40:42.250 144 12344.52 67.05 55424.53 88888.00 2007-05-24 05:40:42.375 144 12344.50 67.12 55424.53 88888.00 2007-05-24 05:40:42.500 144 12344.58 67.15 55424.53 88888.00 2007-05-24 05:40:42.625 144 12344.58 67.12 55424.57 88888.00 2007-05-24 05:40:42.750 144 12344.58 67.08 55424.57 88888.00 2007-05-24 05:40:42.875 144 12344.55 67.08 55424.60 88888.00 2007-05-24 05:40:43.000 144 12344.50 67.10 55424.57 88888.00 2007-05-24 05:40:43.125 144 12344.45 67.05 55424.57 88888.00 2007-05-24 05:40:43.250 144 12344.48 67.12 55424.62 88888.00 2007-05-24 05:40:43.375 144 12344.48 67.12 55424.62 88888.00 2007-05-24 05:40:43.500 144 12344.45 67.10 55424.60 88888.00 2007-05-24 05:40:43.625 144 12344.40 67.15 55424.65 88888.00 2007-05-24 05:40:43.750 144 12344.38 67.12 55424.65 88888.00 2007-05-24 05:40:43.875 144 12344.42 67.12 55424.65 88888.00 2007-05-24 05:40:44.000 144 12344.50 67.10 55424.65 88888.00 2007-05-24 05:40:44.125 144 12344.55 67.10 55424.68 88888.00 2007-05-24 05:40:44.250 144 12344.45 67.08 55424.65 88888.00 2007-05-24 05:40:44.375 144 12344.48 67.05 55424.65 88888.00 2007-05-24 05:40:44.500 144 12344.50 67.12 55424.68 88888.00 2007-05-24 05:40:44.625 144 12344.50 67.12 55424.68 88888.00 2007-05-24 05:40:44.750 144 12344.55 67.17 55424.68 88888.00 2007-05-24 05:40:44.875 144 12344.52 67.15 55424.68 88888.00 2007-05-24 05:40:45.000 144 12344.48 67.15 55424.68 88888.00 2007-05-24 05:40:45.125 144 12344.52 67.17 55424.75 88888.00 2007-05-24 05:40:45.250 144 12344.52 67.10 55424.75 88888.00 2007-05-24 05:40:45.375 144 12344.58 67.12 55424.75 88888.00 2007-05-24 05:40:45.500 144 12344.58 67.12 55424.75 88888.00 2007-05-24 05:40:45.625 144 12344.52 67.15 55424.78 88888.00 2007-05-24 05:40:45.750 144 12344.52 67.15 55424.75 88888.00 2007-05-24 05:40:45.875 144 12344.50 67.15 55424.75 88888.00 2007-05-24 05:40:46.000 144 12344.48 67.15 55424.72 88888.00 2007-05-24 05:40:46.125 144 12344.48 67.22 55424.78 88888.00 2007-05-24 05:40:46.250 144 12344.50 67.25 55424.80 88888.00 2007-05-24 05:40:46.375 144 12344.55 67.22 55424.80 88888.00 2007-05-24 05:40:46.500 144 12344.65 67.22 55424.82 88888.00 2007-05-24 05:40:46.625 144 12344.70 67.25 55424.85 88888.00 2007-05-24 05:40:46.750 144 12344.65 67.28 55424.85 88888.00 2007-05-24 05:40:46.875 144 12344.67 67.30 55424.82 88888.00 2007-05-24 05:40:47.000 144 12344.70 67.22 55424.82 88888.00 2007-05-24 05:40:47.125 144 12344.70 67.25 55424.85 88888.00 2007-05-24 05:40:47.250 144 12344.70 67.25 55424.85 88888.00 2007-05-24 05:40:47.375 144 12344.75 67.28 55424.85 88888.00 2007-05-24 05:40:47.500 144 12344.70 67.35 55424.85 88888.00 2007-05-24 05:40:47.625 144 12344.65 67.35 55424.90 88888.00 2007-05-24 05:40:47.750 144 12344.67 67.33 55424.93 88888.00 2007-05-24 05:40:47.875 144 12344.70 67.35 55424.93 88888.00 2007-05-24 05:40:48.000 144 12344.67 67.33 55424.93 88888.00 2007-05-24 05:40:48.125 144 12344.60 67.35 55424.90 88888.00 2007-05-24 05:40:48.250 144 12344.62 67.35 55424.95 88888.00 2007-05-24 05:40:48.375 144 12344.73 67.40 55424.97 88888.00 2007-05-24 05:40:48.500 144 12344.75 67.33 55424.93 88888.00 2007-05-24 05:40:48.625 144 12344.75 67.30 55424.93 88888.00 2007-05-24 05:40:48.750 144 12344.85 67.40 55424.97 88888.00 2007-05-24 05:40:48.875 144 12344.88 67.42 55424.97 88888.00 2007-05-24 05:40:49.000 144 12344.77 67.35 55424.97 88888.00 2007-05-24 05:40:49.125 144 12344.67 67.38 55424.95 88888.00 2007-05-24 05:40:49.250 144 12344.73 67.47 55424.97 88888.00 2007-05-24 05:40:49.375 144 12344.80 67.55 55425.00 88888.00 2007-05-24 05:40:49.500 144 12344.83 67.58 55425.03 88888.00 2007-05-24 05:40:49.625 144 12344.88 67.58 55425.00 88888.00 2007-05-24 05:40:49.750 144 12344.90 67.58 55425.00 88888.00 2007-05-24 05:40:49.875 144 12344.90 67.58 55425.00 88888.00 2007-05-24 05:40:50.000 144 12344.92 67.55 55425.03 88888.00 2007-05-24 05:40:50.125 144 12345.00 67.60 55425.07 88888.00 2007-05-24 05:40:50.250 144 12345.00 67.62 55425.07 88888.00 2007-05-24 05:40:50.375 144 12344.95 67.60 55425.07 88888.00 2007-05-24 05:40:50.500 144 12344.90 67.65 55425.07 88888.00 2007-05-24 05:40:50.625 144 12344.98 67.67 55425.07 88888.00 2007-05-24 05:40:50.750 144 12345.08 67.72 55425.10 88888.00 2007-05-24 05:40:50.875 144 12345.08 67.75 55425.10 88888.00 2007-05-24 05:40:51.000 144 12345.08 67.75 55425.10 88888.00 2007-05-24 05:40:51.125 144 12345.10 67.72 55425.12 88888.00 2007-05-24 05:40:51.250 144 12345.10 67.70 55425.12 88888.00 2007-05-24 05:40:51.375 144 12345.08 67.72 55425.07 88888.00 2007-05-24 05:40:51.500 144 12345.08 67.80 55425.07 88888.00 2007-05-24 05:40:51.625 144 12345.08 67.80 55425.07 88888.00 2007-05-24 05:40:51.750 144 12345.12 67.83 55425.10 88888.00 2007-05-24 05:40:51.875 144 12345.23 67.92 55425.10 88888.00 2007-05-24 05:40:52.000 144 12345.30 67.92 55425.12 88888.00 2007-05-24 05:40:52.125 144 12345.30 67.92 55425.12 88888.00 2007-05-24 05:40:52.250 144 12345.30 67.95 55425.12 88888.00 2007-05-24 05:40:52.375 144 12345.35 67.95 55425.12 88888.00 2007-05-24 05:40:52.500 144 12345.35 68.03 55425.18 88888.00 2007-05-24 05:40:52.625 144 12345.40 68.05 55425.20 88888.00 2007-05-24 05:40:52.750 144 12345.40 68.05 55425.18 88888.00 2007-05-24 05:40:52.875 144 12345.38 68.08 55425.12 88888.00 2007-05-24 05:40:53.000 144 12345.33 68.10 55425.15 88888.00 2007-05-24 05:40:53.125 144 12345.33 68.12 55425.22 88888.00 2007-05-24 05:40:53.250 144 12345.40 68.17 55425.25 88888.00 2007-05-24 05:40:53.375 144 12345.50 68.22 55425.25 88888.00 2007-05-24 05:40:53.500 144 12345.50 68.22 55425.25 88888.00 2007-05-24 05:40:53.625 144 12345.52 68.25 55425.22 88888.00 2007-05-24 05:40:53.750 144 12345.52 68.20 55425.22 88888.00 2007-05-24 05:40:53.875 144 12345.58 68.22 55425.25 88888.00 2007-05-24 05:40:54.000 144 12345.60 68.30 55425.28 88888.00 2007-05-24 05:40:54.125 144 12345.58 68.30 55425.25 88888.00 2007-05-24 05:40:54.250 144 12345.58 68.33 55425.30 88888.00 2007-05-24 05:40:54.375 144 12345.58 68.35 55425.30 88888.00 2007-05-24 05:40:54.500 144 12345.58 68.35 55425.35 88888.00 2007-05-24 05:40:54.625 144 12345.60 68.33 55425.32 88888.00 2007-05-24 05:40:54.750 144 12345.62 68.38 55425.32 88888.00 2007-05-24 05:40:54.875 144 12345.62 68.47 55425.32 88888.00 2007-05-24 05:40:55.000 144 12345.60 68.50 55425.32 88888.00 2007-05-24 05:40:55.125 144 12345.58 68.42 55425.32 88888.00 2007-05-24 05:40:55.250 144 12345.62 68.40 55425.32 88888.00 2007-05-24 05:40:55.375 144 12345.65 68.50 55425.35 88888.00 2007-05-24 05:40:55.500 144 12345.67 68.58 55425.40 88888.00 2007-05-24 05:40:55.625 144 12345.75 68.58 55425.43 88888.00 2007-05-24 05:40:55.750 144 12345.83 68.60 55425.45 88888.00 2007-05-24 05:40:55.875 144 12345.80 68.60 55425.45 88888.00 2007-05-24 05:40:56.000 144 12345.67 68.60 55425.43 88888.00 2007-05-24 05:40:56.125 144 12345.73 68.67 55425.47 88888.00 2007-05-24 05:40:56.250 144 12345.75 68.65 55425.45 88888.00 2007-05-24 05:40:56.375 144 12345.77 68.67 55425.47 88888.00 2007-05-24 05:40:56.500 144 12345.73 68.65 55425.45 88888.00 2007-05-24 05:40:56.625 144 12345.83 68.60 55425.47 88888.00 2007-05-24 05:40:56.750 144 12345.88 68.62 55425.50 88888.00 2007-05-24 05:40:56.875 144 12345.88 68.67 55425.53 88888.00 2007-05-24 05:40:57.000 144 12345.88 68.67 55425.50 88888.00 2007-05-24 05:40:57.125 144 12345.90 68.70 55425.53 88888.00 2007-05-24 05:40:57.250 144 12345.85 68.67 55425.50 88888.00 2007-05-24 05:40:57.375 144 12345.85 68.67 55425.53 88888.00 2007-05-24 05:40:57.500 144 12345.90 68.72 55425.57 88888.00 2007-05-24 05:40:57.625 144 12346.00 68.78 55425.60 88888.00 2007-05-24 05:40:57.750 144 12346.10 68.88 55425.62 88888.00 2007-05-24 05:40:57.875 144 12346.10 68.83 55425.62 88888.00 2007-05-24 05:40:58.000 144 12346.05 68.85 55425.60 88888.00 2007-05-24 05:40:58.125 144 12345.98 68.85 55425.60 88888.00 2007-05-24 05:40:58.250 144 12345.92 68.83 55425.57 88888.00 2007-05-24 05:40:58.375 144 12345.92 68.83 55425.60 88888.00 2007-05-24 05:40:58.500 144 12345.92 68.88 55425.65 88888.00 2007-05-24 05:40:58.625 144 12346.02 68.95 55425.68 88888.00 2007-05-24 05:40:58.750 144 12346.05 68.97 55425.68 88888.00 2007-05-24 05:40:58.875 144 12346.12 69.00 55425.68 88888.00 2007-05-24 05:40:59.000 144 12346.17 68.97 55425.68 88888.00 2007-05-24 05:40:59.125 144 12346.12 69.00 55425.70 88888.00 2007-05-24 05:40:59.250 144 12346.10 69.00 55425.70 88888.00 2007-05-24 05:40:59.375 144 12346.12 68.97 55425.72 88888.00 2007-05-24 05:40:59.500 144 12346.12 69.03 55425.75 88888.00 2007-05-24 05:40:59.625 144 12346.12 69.03 55425.72 88888.00 2007-05-24 05:40:59.750 144 12346.10 69.03 55425.72 88888.00 2007-05-24 05:40:59.875 144 12346.12 69.03 55425.70 88888.00 2007-05-24 05:41:00.000 144 12346.23 69.05 55425.70 88888.00 2007-05-24 05:41:00.125 144 12346.23 69.10 55425.72 88888.00 2007-05-24 05:41:00.250 144 12346.20 69.08 55425.75 88888.00 2007-05-24 05:41:00.375 144 12346.20 69.08 55425.80 88888.00 2007-05-24 05:41:00.500 144 12346.25 69.12 55425.80 88888.00 2007-05-24 05:41:00.625 144 12346.30 69.17 55425.80 88888.00 2007-05-24 05:41:00.750 144 12346.38 69.20 55425.82 88888.00 2007-05-24 05:41:00.875 144 12346.40 69.20 55425.85 88888.00 2007-05-24 05:41:01.000 144 12346.40 69.20 55425.85 88888.00 2007-05-24 05:41:01.125 144 12346.30 69.20 55425.88 88888.00 2007-05-24 05:41:01.250 144 12346.25 69.20 55425.88 88888.00 2007-05-24 05:41:01.375 144 12346.30 69.20 55425.85 88888.00 2007-05-24 05:41:01.500 144 12346.38 69.20 55425.85 88888.00 2007-05-24 05:41:01.625 144 12346.45 69.28 55425.90 88888.00 2007-05-24 05:41:01.750 144 12346.42 69.35 55425.93 88888.00 2007-05-24 05:41:01.875 144 12346.40 69.35 55425.93 88888.00 2007-05-24 05:41:02.000 144 12346.42 69.25 55425.95 88888.00 2007-05-24 05:41:02.125 144 12346.45 69.28 55425.95 88888.00 2007-05-24 05:41:02.250 144 12346.42 69.30 55425.95 88888.00 2007-05-24 05:41:02.375 144 12346.42 69.38 55425.95 88888.00 2007-05-24 05:41:02.500 144 12346.50 69.42 55426.00 88888.00 2007-05-24 05:41:02.625 144 12346.55 69.40 55426.00 88888.00 2007-05-24 05:41:02.750 144 12346.52 69.33 55426.00 88888.00 2007-05-24 05:41:02.875 144 12346.48 69.38 55426.03 88888.00 2007-05-24 05:41:03.000 144 12346.48 69.42 55426.03 88888.00 2007-05-24 05:41:03.125 144 12346.48 69.40 55426.05 88888.00 2007-05-24 05:41:03.250 144 12346.48 69.40 55426.07 88888.00 2007-05-24 05:41:03.375 144 12346.50 69.45 55426.10 88888.00 2007-05-24 05:41:03.500 144 12346.50 69.47 55426.07 88888.00 2007-05-24 05:41:03.625 144 12346.45 69.50 55426.07 88888.00 2007-05-24 05:41:03.750 144 12346.55 69.50 55426.12 88888.00 2007-05-24 05:41:03.875 144 12346.58 69.50 55426.12 88888.00 2007-05-24 05:41:04.000 144 12346.48 69.42 55426.15 88888.00 2007-05-24 05:41:04.125 144 12346.48 69.45 55426.18 88888.00 2007-05-24 05:41:04.250 144 12346.48 69.47 55426.15 88888.00 2007-05-24 05:41:04.375 144 12346.50 69.53 55426.15 88888.00 2007-05-24 05:41:04.500 144 12346.58 69.53 55426.18 88888.00 2007-05-24 05:41:04.625 144 12346.58 69.53 55426.20 88888.00 2007-05-24 05:41:04.750 144 12346.62 69.58 55426.22 88888.00 2007-05-24 05:41:04.875 144 12346.60 69.58 55426.22 88888.00 2007-05-24 05:41:05.000 144 12346.60 69.53 55426.20 88888.00 2007-05-24 05:41:05.125 144 12346.62 69.62 55426.22 88888.00 2007-05-24 05:41:05.250 144 12346.60 69.67 55426.30 88888.00 2007-05-24 05:41:05.375 144 12346.62 69.62 55426.28 88888.00 2007-05-24 05:41:05.500 144 12346.58 69.55 55426.25 88888.00 2007-05-24 05:41:05.625 144 12346.52 69.55 55426.25 88888.00 2007-05-24 05:41:05.750 144 12346.60 69.60 55426.28 88888.00 2007-05-24 05:41:05.875 144 12346.60 69.60 55426.28 88888.00 2007-05-24 05:41:06.000 144 12346.58 69.62 55426.25 88888.00 2007-05-24 05:41:06.125 144 12346.67 69.67 55426.28 88888.00 2007-05-24 05:41:06.250 144 12346.70 69.65 55426.30 88888.00 2007-05-24 05:41:06.375 144 12346.67 69.65 55426.32 88888.00 2007-05-24 05:41:06.500 144 12346.60 69.70 55426.32 88888.00 2007-05-24 05:41:06.625 144 12346.62 69.72 55426.38 88888.00 2007-05-24 05:41:06.750 144 12346.62 69.72 55426.38 88888.00 2007-05-24 05:41:06.875 144 12346.58 69.70 55426.35 88888.00 2007-05-24 05:41:07.000 144 12346.55 69.70 55426.35 88888.00 2007-05-24 05:41:07.125 144 12346.55 69.78 55426.40 88888.00 2007-05-24 05:41:07.250 144 12346.58 69.75 55426.40 88888.00 2007-05-24 05:41:07.375 144 12346.62 69.75 55426.40 88888.00 2007-05-24 05:41:07.500 144 12346.67 69.83 55426.45 88888.00 2007-05-24 05:41:07.625 144 12346.67 69.88 55426.47 88888.00 2007-05-24 05:41:07.750 144 12346.73 69.88 55426.47 88888.00 2007-05-24 05:41:07.875 144 12346.73 69.85 55426.47 88888.00 2007-05-24 05:41:08.000 144 12346.70 69.90 55426.47 88888.00 2007-05-24 05:41:08.125 144 12346.75 69.90 55426.53 88888.00 2007-05-24 05:41:08.250 144 12346.67 69.88 55426.55 88888.00 2007-05-24 05:41:08.375 144 12346.73 69.90 55426.55 88888.00 2007-05-24 05:41:08.500 144 12346.75 69.85 55426.50 88888.00 2007-05-24 05:41:08.625 144 12346.77 69.85 55426.47 88888.00 2007-05-24 05:41:08.750 144 12346.80 69.97 55426.53 88888.00 2007-05-24 05:41:08.875 144 12346.75 69.95 55426.55 88888.00 2007-05-24 05:41:09.000 144 12346.83 69.95 55426.55 88888.00 2007-05-24 05:41:09.125 144 12346.88 69.97 55426.57 88888.00 2007-05-24 05:41:09.250 144 12346.95 70.03 55426.57 88888.00 2007-05-24 05:41:09.375 144 12347.02 70.08 55426.62 88888.00 2007-05-24 05:41:09.500 144 12346.92 70.10 55426.62 88888.00 2007-05-24 05:41:09.625 144 12346.90 70.05 55426.68 88888.00 2007-05-24 05:41:09.750 144 12346.88 70.05 55426.65 88888.00 2007-05-24 05:41:09.875 144 12346.88 70.03 55426.65 88888.00 2007-05-24 05:41:10.000 144 12346.90 70.08 55426.65 88888.00 2007-05-24 05:41:10.125 144 12346.88 70.08 55426.65 88888.00 2007-05-24 05:41:10.250 144 12346.77 70.05 55426.72 88888.00 2007-05-24 05:41:10.375 144 12346.75 70.10 55426.72 88888.00 2007-05-24 05:41:10.500 144 12346.77 70.15 55426.72 88888.00 2007-05-24 05:41:10.625 144 12346.67 70.08 55426.72 88888.00 2007-05-24 05:41:10.750 144 12346.77 70.10 55426.72 88888.00 2007-05-24 05:41:10.875 144 12346.83 70.15 55426.80 88888.00 2007-05-24 05:41:11.000 144 12346.80 70.20 55426.82 88888.00 2007-05-24 05:41:11.125 144 12346.75 70.20 55426.80 88888.00 2007-05-24 05:41:11.250 144 12346.80 70.17 55426.80 88888.00 2007-05-24 05:41:11.375 144 12346.92 70.17 55426.82 88888.00 2007-05-24 05:41:11.500 144 12346.98 70.22 55426.82 88888.00 2007-05-24 05:41:11.625 144 12346.92 70.20 55426.82 88888.00 2007-05-24 05:41:11.750 144 12346.88 70.22 55426.85 88888.00 2007-05-24 05:41:11.875 144 12346.92 70.28 55426.88 88888.00 2007-05-24 05:41:12.000 144 12346.95 70.25 55426.88 88888.00 2007-05-24 05:41:12.125 144 12346.98 70.25 55426.90 88888.00 2007-05-24 05:41:12.250 144 12346.92 70.30 55426.90 88888.00 2007-05-24 05:41:12.375 144 12346.95 70.30 55426.93 88888.00 2007-05-24 05:41:12.500 144 12346.95 70.22 55426.93 88888.00 2007-05-24 05:41:12.625 144 12346.98 70.30 55426.95 88888.00 2007-05-24 05:41:12.750 144 12347.08 70.38 55426.95 88888.00 2007-05-24 05:41:12.875 144 12347.15 70.33 55426.95 88888.00 2007-05-24 05:41:13.000 144 12347.05 70.30 55426.95 88888.00 2007-05-24 05:41:13.125 144 12347.02 70.35 55427.00 88888.00 2007-05-24 05:41:13.250 144 12347.10 70.42 55427.00 88888.00 2007-05-24 05:41:13.375 144 12347.10 70.38 55426.95 88888.00 2007-05-24 05:41:13.500 144 12347.10 70.38 55427.00 88888.00 2007-05-24 05:41:13.625 144 12347.15 70.45 55427.03 88888.00 2007-05-24 05:41:13.750 144 12347.17 70.53 55427.07 88888.00 2007-05-24 05:41:13.875 144 12347.17 70.47 55427.05 88888.00 2007-05-24 05:41:14.000 144 12347.20 70.45 55427.07 88888.00 2007-05-24 05:41:14.125 144 12347.17 70.47 55427.10 88888.00 2007-05-24 05:41:14.250 144 12347.15 70.53 55427.12 88888.00 2007-05-24 05:41:14.375 144 12347.17 70.55 55427.12 88888.00 2007-05-24 05:41:14.500 144 12347.20 70.53 55427.12 88888.00 2007-05-24 05:41:14.625 144 12347.23 70.53 55427.12 88888.00 2007-05-24 05:41:14.750 144 12347.17 70.55 55427.15 88888.00 2007-05-24 05:41:14.875 144 12347.23 70.58 55427.18 88888.00 2007-05-24 05:41:15.000 144 12347.30 70.62 55427.20 88888.00 2007-05-24 05:41:15.125 144 12347.33 70.65 55427.20 88888.00 2007-05-24 05:41:15.250 144 12347.35 70.62 55427.20 88888.00 2007-05-24 05:41:15.375 144 12347.35 70.65 55427.20 88888.00 2007-05-24 05:41:15.500 144 12347.30 70.62 55427.18 88888.00 2007-05-24 05:41:15.625 144 12347.27 70.65 55427.20 88888.00 2007-05-24 05:41:15.750 144 12347.27 70.67 55427.22 88888.00 2007-05-24 05:41:15.875 144 12347.27 70.65 55427.25 88888.00 2007-05-24 05:41:16.000 144 12347.30 70.62 55427.25 88888.00 2007-05-24 05:41:16.125 144 12347.35 70.65 55427.25 88888.00 2007-05-24 05:41:16.250 144 12347.42 70.70 55427.28 88888.00 2007-05-24 05:41:16.375 144 12347.55 70.72 55427.28 88888.00 2007-05-24 05:41:16.500 144 12347.60 70.75 55427.28 88888.00 2007-05-24 05:41:16.625 144 12347.55 70.78 55427.30 88888.00 2007-05-24 05:41:16.750 144 12347.55 70.80 55427.28 88888.00 2007-05-24 05:41:16.875 144 12347.60 70.83 55427.30 88888.00 2007-05-24 05:41:17.000 144 12347.62 70.80 55427.30 88888.00 2007-05-24 05:41:17.125 144 12347.65 70.80 55427.32 88888.00 2007-05-24 05:41:17.250 144 12347.67 70.80 55427.32 88888.00 2007-05-24 05:41:17.375 144 12347.67 70.85 55427.32 88888.00 2007-05-24 05:41:17.500 144 12347.65 70.88 55427.35 88888.00 2007-05-24 05:41:17.625 144 12347.60 70.80 55427.35 88888.00 2007-05-24 05:41:17.750 144 12347.60 70.83 55427.35 88888.00 2007-05-24 05:41:17.875 144 12347.60 70.90 55427.38 88888.00 2007-05-24 05:41:18.000 144 12347.65 70.97 55427.40 88888.00 2007-05-24 05:41:18.125 144 12347.70 70.95 55427.40 88888.00 2007-05-24 05:41:18.250 144 12347.67 70.95 55427.43 88888.00 2007-05-24 05:41:18.375 144 12347.75 70.97 55427.45 88888.00 2007-05-24 05:41:18.500 144 12347.83 71.03 55427.53 88888.00 2007-05-24 05:41:18.625 144 12347.80 71.00 55427.47 88888.00 2007-05-24 05:41:18.750 144 12347.73 70.97 55427.47 88888.00 2007-05-24 05:41:18.875 144 12347.67 71.03 55427.47 88888.00 2007-05-24 05:41:19.000 144 12347.70 70.97 55427.50 88888.00 2007-05-24 05:41:19.125 144 12347.70 70.95 55427.47 88888.00 2007-05-24 05:41:19.250 144 12347.73 70.95 55427.50 88888.00 2007-05-24 05:41:19.375 144 12347.80 71.03 55427.53 88888.00 2007-05-24 05:41:19.500 144 12347.85 71.03 55427.50 88888.00 2007-05-24 05:41:19.625 144 12347.90 71.08 55427.55 88888.00 2007-05-24 05:41:19.750 144 12347.92 71.08 55427.57 88888.00 2007-05-24 05:41:19.875 144 12347.92 71.10 55427.57 88888.00 2007-05-24 05:41:20.000 144 12347.88 71.08 55427.57 88888.00 2007-05-24 05:41:20.125 144 12347.83 71.00 55427.57 88888.00 2007-05-24 05:41:20.250 144 12347.75 71.00 55427.57 88888.00 2007-05-24 05:41:20.375 144 12347.80 71.05 55427.57 88888.00 2007-05-24 05:41:20.500 144 12347.85 71.05 55427.62 88888.00 2007-05-24 05:41:20.625 144 12347.92 71.03 55427.65 88888.00 2007-05-24 05:41:20.750 144 12347.95 71.12 55427.68 88888.00 2007-05-24 05:41:20.875 144 12347.95 71.17 55427.70 88888.00 2007-05-24 05:41:21.000 144 12348.02 71.15 55427.68 88888.00 2007-05-24 05:41:21.125 144 12348.05 71.12 55427.72 88888.00 2007-05-24 05:41:21.250 144 12347.95 71.08 55427.70 88888.00 2007-05-24 05:41:21.375 144 12347.90 71.12 55427.70 88888.00 2007-05-24 05:41:21.500 144 12347.98 71.15 55427.75 88888.00 2007-05-24 05:41:21.625 144 12348.05 71.20 55427.78 88888.00 2007-05-24 05:41:21.750 144 12348.00 71.17 55427.80 88888.00 2007-05-24 05:41:21.875 144 12348.00 71.15 55427.80 88888.00 2007-05-24 05:41:22.000 144 12347.98 71.15 55427.78 88888.00 2007-05-24 05:41:22.125 144 12348.00 71.12 55427.78 88888.00 2007-05-24 05:41:22.250 144 12347.98 71.08 55427.80 88888.00 2007-05-24 05:41:22.375 144 12347.98 71.10 55427.82 88888.00 2007-05-24 05:41:22.500 144 12348.00 71.12 55427.88 88888.00 2007-05-24 05:41:22.625 144 12348.08 71.17 55427.90 88888.00 2007-05-24 05:41:22.750 144 12348.05 71.22 55427.88 88888.00 2007-05-24 05:41:22.875 144 12348.00 71.20 55427.88 88888.00 2007-05-24 05:41:23.000 144 12348.02 71.17 55427.85 88888.00 2007-05-24 05:41:23.125 144 12348.05 71.17 55427.88 88888.00 2007-05-24 05:41:23.250 144 12348.08 71.15 55427.90 88888.00 2007-05-24 05:41:23.375 144 12348.05 71.20 55427.88 88888.00 2007-05-24 05:41:23.500 144 12348.02 71.25 55427.93 88888.00 2007-05-24 05:41:23.625 144 12348.05 71.25 55427.88 88888.00 2007-05-24 05:41:23.750 144 12348.10 71.25 55427.93 88888.00 2007-05-24 05:41:23.875 144 12348.17 71.25 55427.90 88888.00 2007-05-24 05:41:24.000 144 12348.15 71.28 55427.93 88888.00 2007-05-24 05:41:24.125 144 12348.12 71.25 55428.00 88888.00 2007-05-24 05:41:24.250 144 12348.05 71.22 55428.03 88888.00 2007-05-24 05:41:24.375 144 12348.05 71.25 55428.00 88888.00 2007-05-24 05:41:24.500 144 12348.08 71.22 55428.00 88888.00 2007-05-24 05:41:24.625 144 12348.15 71.25 55428.03 88888.00 2007-05-24 05:41:24.750 144 12348.20 71.28 55428.05 88888.00 2007-05-24 05:41:24.875 144 12348.25 71.28 55428.07 88888.00 2007-05-24 05:41:25.000 144 12348.20 71.25 55428.05 88888.00 2007-05-24 05:41:25.125 144 12348.10 71.20 55428.05 88888.00 2007-05-24 05:41:25.250 144 12348.17 71.25 55428.07 88888.00 2007-05-24 05:41:25.375 144 12348.23 71.28 55428.07 88888.00 2007-05-24 05:41:25.500 144 12348.27 71.30 55428.10 88888.00 2007-05-24 05:41:25.625 144 12348.27 71.35 55428.15 88888.00 2007-05-24 05:41:25.750 144 12348.30 71.35 55428.20 88888.00 2007-05-24 05:41:25.875 144 12348.23 71.30 55428.18 88888.00 2007-05-24 05:41:26.000 144 12348.25 71.33 55428.18 88888.00 2007-05-24 05:41:26.125 144 12348.38 71.35 55428.22 88888.00 2007-05-24 05:41:26.250 144 12348.38 71.30 55428.22 88888.00 2007-05-24 05:41:26.375 144 12348.38 71.35 55428.22 88888.00 2007-05-24 05:41:26.500 144 12348.35 71.40 55428.25 88888.00 2007-05-24 05:41:26.625 144 12348.33 71.38 55428.25 88888.00 2007-05-24 05:41:26.750 144 12348.33 71.38 55428.30 88888.00 2007-05-24 05:41:26.875 144 12348.40 71.40 55428.28 88888.00 2007-05-24 05:41:27.000 144 12348.42 71.42 55428.22 88888.00 2007-05-24 05:41:27.125 144 12348.45 71.38 55428.28 88888.00 2007-05-24 05:41:27.250 144 12348.40 71.35 55428.28 88888.00 2007-05-24 05:41:27.375 144 12348.40 71.35 55428.30 88888.00 2007-05-24 05:41:27.500 144 12348.45 71.35 55428.30 88888.00 2007-05-24 05:41:27.625 144 12348.45 71.40 55428.30 88888.00 2007-05-24 05:41:27.750 144 12348.42 71.40 55428.32 88888.00 2007-05-24 05:41:27.875 144 12348.35 71.38 55428.30 88888.00 2007-05-24 05:41:28.000 144 12348.33 71.33 55428.30 88888.00 2007-05-24 05:41:28.125 144 12348.35 71.33 55428.32 88888.00 2007-05-24 05:41:28.250 144 12348.42 71.35 55428.35 88888.00 2007-05-24 05:41:28.375 144 12348.42 71.35 55428.38 88888.00 2007-05-24 05:41:28.500 144 12348.50 71.38 55428.43 88888.00 2007-05-24 05:41:28.625 144 12348.55 71.38 55428.43 88888.00 2007-05-24 05:41:28.750 144 12348.58 71.38 55428.45 88888.00 2007-05-24 05:41:28.875 144 12348.58 71.38 55428.47 88888.00 2007-05-24 05:41:29.000 144 12348.60 71.35 55428.47 88888.00 2007-05-24 05:41:29.125 144 12348.58 71.38 55428.50 88888.00 2007-05-24 05:41:29.250 144 12348.50 71.40 55428.50 88888.00 2007-05-24 05:41:29.375 144 12348.52 71.38 55428.50 88888.00 2007-05-24 05:41:29.500 144 12348.55 71.35 55428.50 88888.00 2007-05-24 05:41:29.625 144 12348.55 71.38 55428.53 88888.00 2007-05-24 05:41:29.750 144 12348.58 71.40 55428.57 88888.00 2007-05-24 05:41:29.875 144 12348.60 71.40 55428.57 88888.00 2007-05-24 05:41:30.000 144 12348.67 71.40 55428.55 88888.00 2007-05-24 05:41:30.125 144 12348.70 71.40 55428.57 88888.00 2007-05-24 05:41:30.250 144 12348.62 71.33 55428.57 88888.00 2007-05-24 05:41:30.375 144 12348.67 71.38 55428.57 88888.00 2007-05-24 05:41:30.500 144 12348.70 71.38 55428.55 88888.00 2007-05-24 05:41:30.625 144 12348.65 71.35 55428.55 88888.00 2007-05-24 05:41:30.750 144 12348.70 71.42 55428.60 88888.00 2007-05-24 05:41:30.875 144 12348.75 71.50 55428.62 88888.00 2007-05-24 05:41:31.000 144 12348.75 71.50 55428.62 88888.00 2007-05-24 05:41:31.125 144 12348.73 71.47 55428.62 88888.00 2007-05-24 05:41:31.250 144 12348.75 71.47 55428.65 88888.00 2007-05-24 05:41:31.375 144 12348.80 71.45 55428.65 88888.00 2007-05-24 05:41:31.500 144 12348.90 71.50 55428.68 88888.00 2007-05-24 05:41:31.625 144 12348.88 71.50 55428.68 88888.00 2007-05-24 05:41:31.750 144 12348.80 71.42 55428.68 88888.00 2007-05-24 05:41:31.875 144 12348.80 71.45 55428.70 88888.00 2007-05-24 05:41:32.000 144 12348.88 71.50 55428.72 88888.00 2007-05-24 05:41:32.125 144 12348.92 71.50 55428.75 88888.00 2007-05-24 05:41:32.250 144 12348.83 71.47 55428.72 88888.00 2007-05-24 05:41:32.375 144 12348.83 71.50 55428.75 88888.00 2007-05-24 05:41:32.500 144 12348.90 71.53 55428.78 88888.00 2007-05-24 05:41:32.625 144 12348.92 71.55 55428.80 88888.00 2007-05-24 05:41:32.750 144 12348.95 71.55 55428.82 88888.00 2007-05-24 05:41:32.875 144 12348.95 71.53 55428.82 88888.00 2007-05-24 05:41:33.000 144 12348.95 71.53 55428.88 88888.00 2007-05-24 05:41:33.125 144 12349.00 71.53 55428.90 88888.00 2007-05-24 05:41:33.250 144 12349.02 71.53 55428.90 88888.00 2007-05-24 05:41:33.375 144 12348.95 71.53 55428.93 88888.00 2007-05-24 05:41:33.500 144 12348.92 71.55 55428.95 88888.00 2007-05-24 05:41:33.625 144 12348.98 71.55 55428.95 88888.00 2007-05-24 05:41:33.750 144 12349.00 71.50 55428.95 88888.00 2007-05-24 05:41:33.875 144 12349.00 71.53 55428.97 88888.00 2007-05-24 05:41:34.000 144 12348.98 71.55 55428.97 88888.00 2007-05-24 05:41:34.125 144 12349.02 71.55 55428.97 88888.00 2007-05-24 05:41:34.250 144 12348.98 71.50 55429.03 88888.00 2007-05-24 05:41:34.375 144 12349.00 71.47 55429.03 88888.00 2007-05-24 05:41:34.500 144 12349.00 71.53 55429.05 88888.00 2007-05-24 05:41:34.625 144 12348.98 71.53 55429.05 88888.00 2007-05-24 05:41:34.750 144 12348.92 71.47 55429.03 88888.00 2007-05-24 05:41:34.875 144 12349.02 71.55 55429.07 88888.00 2007-05-24 05:41:35.000 144 12349.08 71.55 55429.05 88888.00 2007-05-24 05:41:35.125 144 12349.05 71.47 55429.03 88888.00 2007-05-24 05:41:35.250 144 12349.00 71.45 55429.07 88888.00 2007-05-24 05:41:35.375 144 12349.02 71.53 55429.10 88888.00 2007-05-24 05:41:35.500 144 12349.08 71.58 55429.10 88888.00 2007-05-24 05:41:35.625 144 12349.12 71.53 55429.12 88888.00 2007-05-24 05:41:35.750 144 12349.12 71.53 55429.12 88888.00 2007-05-24 05:41:35.875 144 12349.12 71.55 55429.18 88888.00 2007-05-24 05:41:36.000 144 12349.12 71.58 55429.22 88888.00 2007-05-24 05:41:36.125 144 12349.17 71.58 55429.25 88888.00 2007-05-24 05:41:36.250 144 12349.17 71.50 55429.25 88888.00 2007-05-24 05:41:36.375 144 12349.20 71.58 55429.28 88888.00 2007-05-24 05:41:36.500 144 12349.25 71.58 55429.28 88888.00 2007-05-24 05:41:36.625 144 12349.15 71.55 55429.25 88888.00 2007-05-24 05:41:36.750 144 12349.15 71.60 55429.30 88888.00 2007-05-24 05:41:36.875 144 12349.10 71.67 55429.30 88888.00 2007-05-24 05:41:37.000 144 12349.10 71.65 55429.32 88888.00 2007-05-24 05:41:37.125 144 12349.12 71.60 55429.35 88888.00 2007-05-24 05:41:37.250 144 12349.20 71.65 55429.35 88888.00 2007-05-24 05:41:37.375 144 12349.20 71.67 55429.40 88888.00 2007-05-24 05:41:37.500 144 12349.23 71.65 55429.40 88888.00 2007-05-24 05:41:37.625 144 12349.23 71.55 55429.38 88888.00 2007-05-24 05:41:37.750 144 12349.20 71.53 55429.40 88888.00 2007-05-24 05:41:37.875 144 12349.27 71.58 55429.43 88888.00 2007-05-24 05:41:38.000 144 12349.30 71.65 55429.40 88888.00 2007-05-24 05:41:38.125 144 12349.25 71.65 55429.38 88888.00 2007-05-24 05:41:38.250 144 12349.25 71.62 55429.43 88888.00 2007-05-24 05:41:38.375 144 12349.38 71.65 55429.45 88888.00 2007-05-24 05:41:38.500 144 12349.40 71.62 55429.45 88888.00 2007-05-24 05:41:38.625 144 12349.33 71.65 55429.45 88888.00 2007-05-24 05:41:38.750 144 12349.38 71.70 55429.45 88888.00 2007-05-24 05:41:38.875 144 12349.45 71.67 55429.50 88888.00 2007-05-24 05:41:39.000 144 12349.48 71.65 55429.50 88888.00 2007-05-24 05:41:39.125 144 12349.45 71.65 55429.50 88888.00 2007-05-24 05:41:39.250 144 12349.40 71.70 55429.55 88888.00 2007-05-24 05:41:39.375 144 12349.38 71.70 55429.55 88888.00 2007-05-24 05:41:39.500 144 12349.38 71.67 55429.57 88888.00 2007-05-24 05:41:39.625 144 12349.35 71.67 55429.57 88888.00 2007-05-24 05:41:39.750 144 12349.38 71.75 55429.57 88888.00 2007-05-24 05:41:39.875 144 12349.42 71.75 55429.60 88888.00 2007-05-24 05:41:40.000 144 12349.52 71.67 55429.62 88888.00 2007-05-24 05:41:40.125 144 12349.52 71.75 55429.65 88888.00 2007-05-24 05:41:40.250 144 12349.48 71.78 55429.65 88888.00 2007-05-24 05:41:40.375 144 12349.48 71.80 55429.68 88888.00 2007-05-24 05:41:40.500 144 12349.45 71.78 55429.68 88888.00 2007-05-24 05:41:40.625 144 12349.42 71.78 55429.70 88888.00 2007-05-24 05:41:40.750 144 12349.42 71.80 55429.70 88888.00 2007-05-24 05:41:40.875 144 12349.42 71.78 55429.70 88888.00 2007-05-24 05:41:41.000 144 12349.42 71.70 55429.68 88888.00 2007-05-24 05:41:41.125 144 12349.50 71.72 55429.70 88888.00 2007-05-24 05:41:41.250 144 12349.50 71.78 55429.78 88888.00 2007-05-24 05:41:41.375 144 12349.55 71.83 55429.78 88888.00 2007-05-24 05:41:41.500 144 12349.50 71.78 55429.78 88888.00 2007-05-24 05:41:41.625 144 12349.48 71.78 55429.78 88888.00 2007-05-24 05:41:41.750 144 12349.45 71.75 55429.80 88888.00 2007-05-24 05:41:41.875 144 12349.50 71.75 55429.80 88888.00 2007-05-24 05:41:42.000 144 12349.52 71.83 55429.85 88888.00 2007-05-24 05:41:42.125 144 12349.52 71.90 55429.88 88888.00 2007-05-24 05:41:42.250 144 12349.55 71.85 55429.88 88888.00 2007-05-24 05:41:42.375 144 12349.60 71.83 55429.88 88888.00 2007-05-24 05:41:42.500 144 12349.58 71.78 55429.90 88888.00 2007-05-24 05:41:42.625 144 12349.58 71.80 55429.95 88888.00 2007-05-24 05:41:42.750 144 12349.60 71.92 55429.95 88888.00 2007-05-24 05:41:42.875 144 12349.65 71.92 55429.97 88888.00 2007-05-24 05:41:43.000 144 12349.70 71.90 55430.00 88888.00 2007-05-24 05:41:43.125 144 12349.65 71.85 55429.97 88888.00 2007-05-24 05:41:43.250 144 12349.55 71.83 55429.97 88888.00 2007-05-24 05:41:43.375 144 12349.58 71.80 55429.97 88888.00 2007-05-24 05:41:43.500 144 12349.65 71.80 55430.00 88888.00 2007-05-24 05:41:43.625 144 12349.70 71.80 55430.03 88888.00 2007-05-24 05:41:43.750 144 12349.73 71.85 55430.03 88888.00 2007-05-24 05:41:43.875 144 12349.73 71.85 55430.05 88888.00 2007-05-24 05:41:44.000 144 12349.62 71.80 55430.05 88888.00 2007-05-24 05:41:44.125 144 12349.60 71.75 55430.05 88888.00 2007-05-24 05:41:44.250 144 12349.67 71.72 55430.07 88888.00 2007-05-24 05:41:44.375 144 12349.70 71.75 55430.07 88888.00 2007-05-24 05:41:44.500 144 12349.70 71.83 55430.10 88888.00 2007-05-24 05:41:44.625 144 12349.73 71.83 55430.12 88888.00 2007-05-24 05:41:44.750 144 12349.70 71.83 55430.15 88888.00 2007-05-24 05:41:44.875 144 12349.67 71.83 55430.12 88888.00 2007-05-24 05:41:45.000 144 12349.67 71.78 55430.15 88888.00 2007-05-24 05:41:45.125 144 12349.67 71.72 55430.22 88888.00 2007-05-24 05:41:45.250 144 12349.62 71.80 55430.28 88888.00 2007-05-24 05:41:45.375 144 12349.60 71.83 55430.28 88888.00 2007-05-24 05:41:45.500 144 12349.58 71.80 55430.28 88888.00 2007-05-24 05:41:45.625 144 12349.58 71.75 55430.28 88888.00 2007-05-24 05:41:45.750 144 12349.55 71.72 55430.25 88888.00 2007-05-24 05:41:45.875 144 12349.55 71.75 55430.28 88888.00 2007-05-24 05:41:46.000 144 12349.58 71.80 55430.30 88888.00 2007-05-24 05:41:46.125 144 12349.62 71.80 55430.38 88888.00 2007-05-24 05:41:46.250 144 12349.70 71.70 55430.38 88888.00 2007-05-24 05:41:46.375 144 12349.75 71.70 55430.35 88888.00 2007-05-24 05:41:46.500 144 12349.80 71.75 55430.35 88888.00 2007-05-24 05:41:46.625 144 12349.80 71.72 55430.35 88888.00 2007-05-24 05:41:46.750 144 12349.73 71.72 55430.38 88888.00 2007-05-24 05:41:46.875 144 12349.67 71.72 55430.40 88888.00 2007-05-24 05:41:47.000 144 12349.73 71.78 55430.45 88888.00 2007-05-24 05:41:47.125 144 12349.80 71.72 55430.45 88888.00 2007-05-24 05:41:47.250 144 12349.77 71.72 55430.47 88888.00 2007-05-24 05:41:47.375 144 12349.73 71.70 55430.45 88888.00 2007-05-24 05:41:47.500 144 12349.65 71.62 55430.45 88888.00 2007-05-24 05:41:47.625 144 12349.73 71.65 55430.47 88888.00 2007-05-24 05:41:47.750 144 12349.83 71.70 55430.53 88888.00 2007-05-24 05:41:47.875 144 12349.80 71.72 55430.55 88888.00 2007-05-24 05:41:48.000 144 12349.77 71.72 55430.55 88888.00 2007-05-24 05:41:48.125 144 12349.75 71.75 55430.55 88888.00 2007-05-24 05:41:48.250 144 12349.73 71.72 55430.57 88888.00 2007-05-24 05:41:48.375 144 12349.75 71.70 55430.57 88888.00 2007-05-24 05:41:48.500 144 12349.70 71.60 55430.55 88888.00 2007-05-24 05:41:48.625 144 12349.70 71.62 55430.57 88888.00 2007-05-24 05:41:48.750 144 12349.75 71.65 55430.65 88888.00 2007-05-24 05:41:48.875 144 12349.75 71.70 55430.68 88888.00 2007-05-24 05:41:49.000 144 12349.75 71.67 55430.70 88888.00 2007-05-24 05:41:49.125 144 12349.77 71.65 55430.72 88888.00 2007-05-24 05:41:49.250 144 12349.80 71.58 55430.72 88888.00 2007-05-24 05:41:49.375 144 12349.80 71.58 55430.75 88888.00 2007-05-24 05:41:49.500 144 12349.80 71.53 55430.75 88888.00 2007-05-24 05:41:49.625 144 12349.73 71.55 55430.78 88888.00 2007-05-24 05:41:49.750 144 12349.70 71.58 55430.78 88888.00 2007-05-24 05:41:49.875 144 12349.77 71.55 55430.78 88888.00 2007-05-24 05:41:50.000 144 12349.80 71.55 55430.78 88888.00 2007-05-24 05:41:50.125 144 12349.83 71.55 55430.85 88888.00 2007-05-24 05:41:50.250 144 12349.73 71.42 55430.82 88888.00 2007-05-24 05:41:50.375 144 12349.67 71.45 55430.82 88888.00 2007-05-24 05:41:50.500 144 12349.65 71.53 55430.88 88888.00 2007-05-24 05:41:50.625 144 12349.70 71.50 55430.93 88888.00 2007-05-24 05:41:50.750 144 12349.70 71.47 55430.93 88888.00 2007-05-24 05:41:50.875 144 12349.62 71.42 55430.90 88888.00 2007-05-24 05:41:51.000 144 12349.58 71.40 55430.93 88888.00 2007-05-24 05:41:51.125 144 12349.60 71.40 55430.95 88888.00 2007-05-24 05:41:51.250 144 12349.65 71.40 55430.95 88888.00 2007-05-24 05:41:51.375 144 12349.67 71.38 55430.97 88888.00 2007-05-24 05:41:51.500 144 12349.65 71.33 55431.00 88888.00 2007-05-24 05:41:51.625 144 12349.67 71.33 55431.00 88888.00 2007-05-24 05:41:51.750 144 12349.60 71.28 55431.00 88888.00 2007-05-24 05:41:51.875 144 12349.65 71.20 55431.03 88888.00 2007-05-24 05:41:52.000 144 12349.67 71.30 55431.05 88888.00 2007-05-24 05:41:52.125 144 12349.67 71.30 55431.05 88888.00 2007-05-24 05:41:52.250 144 12349.62 71.25 55431.07 88888.00 2007-05-24 05:41:52.375 144 12349.73 71.25 55431.07 88888.00 2007-05-24 05:41:52.500 144 12349.75 71.28 55431.10 88888.00 2007-05-24 05:41:52.625 144 12349.75 71.30 55431.10 88888.00 2007-05-24 05:41:52.750 144 12349.70 71.28 55431.12 88888.00 2007-05-24 05:41:52.875 144 12349.73 71.25 55431.15 88888.00 2007-05-24 05:41:53.000 144 12349.70 71.17 55431.12 88888.00 2007-05-24 05:41:53.125 144 12349.70 71.17 55431.18 88888.00 2007-05-24 05:41:53.250 144 12349.70 71.22 55431.20 88888.00 2007-05-24 05:41:53.375 144 12349.65 71.25 55431.22 88888.00 2007-05-24 05:41:53.500 144 12349.65 71.25 55431.28 88888.00 2007-05-24 05:41:53.625 144 12349.65 71.22 55431.22 88888.00 2007-05-24 05:41:53.750 144 12349.70 71.17 55431.22 88888.00 2007-05-24 05:41:53.875 144 12349.65 71.15 55431.25 88888.00 2007-05-24 05:41:54.000 144 12349.65 71.12 55431.25 88888.00 2007-05-24 05:41:54.125 144 12349.70 71.17 55431.28 88888.00 2007-05-24 05:41:54.250 144 12349.70 71.17 55431.30 88888.00 2007-05-24 05:41:54.375 144 12349.67 71.15 55431.30 88888.00 2007-05-24 05:41:54.500 144 12349.70 71.12 55431.32 88888.00 2007-05-24 05:41:54.625 144 12349.73 71.15 55431.38 88888.00 2007-05-24 05:41:54.750 144 12349.67 71.15 55431.38 88888.00 2007-05-24 05:41:54.875 144 12349.58 71.15 55431.38 88888.00 2007-05-24 05:41:55.000 144 12349.52 71.10 55431.40 88888.00 2007-05-24 05:41:55.125 144 12349.52 71.12 55431.43 88888.00 2007-05-24 05:41:55.250 144 12349.52 71.12 55431.47 88888.00 2007-05-24 05:41:55.375 144 12349.50 71.08 55431.47 88888.00 2007-05-24 05:41:55.500 144 12349.50 71.05 55431.50 88888.00 2007-05-24 05:41:55.625 144 12349.50 71.03 55431.47 88888.00 2007-05-24 05:41:55.750 144 12349.52 71.05 55431.50 88888.00 2007-05-24 05:41:55.875 144 12349.55 71.05 55431.50 88888.00 2007-05-24 05:41:56.000 144 12349.50 70.95 55431.50 88888.00 2007-05-24 05:41:56.125 144 12349.45 70.97 55431.53 88888.00 2007-05-24 05:41:56.250 144 12349.58 71.03 55431.57 88888.00 2007-05-24 05:41:56.375 144 12349.67 71.03 55431.55 88888.00 2007-05-24 05:41:56.500 144 12349.67 71.00 55431.57 88888.00 2007-05-24 05:41:56.625 144 12349.55 70.97 55431.57 88888.00 2007-05-24 05:41:56.750 144 12349.48 71.00 55431.62 88888.00 2007-05-24 05:41:56.875 144 12349.52 71.03 55431.62 88888.00 2007-05-24 05:41:57.000 144 12349.58 71.03 55431.62 88888.00 2007-05-24 05:41:57.125 144 12349.55 70.97 55431.62 88888.00 2007-05-24 05:41:57.250 144 12349.52 70.95 55431.65 88888.00 2007-05-24 05:41:57.375 144 12349.50 71.00 55431.65 88888.00 2007-05-24 05:41:57.500 144 12349.42 71.03 55431.62 88888.00 2007-05-24 05:41:57.625 144 12349.40 70.97 55431.65 88888.00 2007-05-24 05:41:57.750 144 12349.45 71.00 55431.72 88888.00 2007-05-24 05:41:57.875 144 12349.50 71.03 55431.72 88888.00 2007-05-24 05:41:58.000 144 12349.48 70.97 55431.70 88888.00 2007-05-24 05:41:58.125 144 12349.50 70.95 55431.72 88888.00 2007-05-24 05:41:58.250 144 12349.55 70.97 55431.75 88888.00 2007-05-24 05:41:58.375 144 12349.52 70.95 55431.75 88888.00 2007-05-24 05:41:58.500 144 12349.48 70.92 55431.78 88888.00 2007-05-24 05:41:58.625 144 12349.48 70.90 55431.82 88888.00 2007-05-24 05:41:58.750 144 12349.42 70.92 55431.80 88888.00 2007-05-24 05:41:58.875 144 12349.42 70.95 55431.82 88888.00 2007-05-24 05:41:59.000 144 12349.48 70.95 55431.82 88888.00 2007-05-24 05:41:59.125 144 12349.48 70.92 55431.85 88888.00 2007-05-24 05:41:59.250 144 12349.45 70.95 55431.88 88888.00 2007-05-24 05:41:59.375 144 12349.50 71.00 55431.88 88888.00 2007-05-24 05:41:59.500 144 12349.55 70.97 55431.85 88888.00 2007-05-24 05:41:59.625 144 12349.58 70.90 55431.82 88888.00 2007-05-24 05:41:59.750 144 12349.52 70.83 55431.85 88888.00 2007-05-24 05:41:59.875 144 12349.48 70.88 55431.90 88888.00 2007-05-24 05:42:00.000 144 12349.52 70.90 55431.95 88888.00 2007-05-24 05:42:00.125 144 12349.55 70.90 55431.97 88888.00 2007-05-24 05:42:00.250 144 12349.48 70.85 55431.95 88888.00 2007-05-24 05:42:00.375 144 12349.45 70.88 55431.95 88888.00 2007-05-24 05:42:00.500 144 12349.45 70.83 55431.93 88888.00 2007-05-24 05:42:00.625 144 12349.48 70.83 55431.97 88888.00 2007-05-24 05:42:00.750 144 12349.52 70.90 55432.03 88888.00 2007-05-24 05:42:00.875 144 12349.50 70.90 55432.03 88888.00 2007-05-24 05:42:01.000 144 12349.42 70.88 55432.03 88888.00 2007-05-24 05:42:01.125 144 12349.42 70.85 55432.05 88888.00 2007-05-24 05:42:01.250 144 12349.45 70.85 55432.05 88888.00 2007-05-24 05:42:01.375 144 12349.48 70.88 55432.07 88888.00 2007-05-24 05:42:01.500 144 12349.50 70.83 55432.10 88888.00 2007-05-24 05:42:01.625 144 12349.50 70.80 55432.15 88888.00 2007-05-24 05:42:01.750 144 12349.48 70.78 55432.12 88888.00 2007-05-24 05:42:01.875 144 12349.48 70.78 55432.18 88888.00 2007-05-24 05:42:02.000 144 12349.48 70.80 55432.15 88888.00 2007-05-24 05:42:02.125 144 12349.35 70.72 55432.15 88888.00 2007-05-24 05:42:02.250 144 12349.33 70.72 55432.18 88888.00 2007-05-24 05:42:02.375 144 12349.33 70.72 55432.20 88888.00 2007-05-24 05:42:02.500 144 12349.33 70.72 55432.18 88888.00 2007-05-24 05:42:02.625 144 12349.42 70.80 55432.22 88888.00 2007-05-24 05:42:02.750 144 12349.42 70.80 55432.22 88888.00 2007-05-24 05:42:02.875 144 12349.35 70.72 55432.22 88888.00 2007-05-24 05:42:03.000 144 12349.33 70.65 55432.22 88888.00 2007-05-24 05:42:03.125 144 12349.33 70.62 55432.22 88888.00 2007-05-24 05:42:03.250 144 12349.30 70.65 55432.22 88888.00 2007-05-24 05:42:03.375 144 12349.27 70.65 55432.25 88888.00 2007-05-24 05:42:03.500 144 12349.23 70.62 55432.25 88888.00 2007-05-24 05:42:03.625 144 12349.33 70.62 55432.25 88888.00 2007-05-24 05:42:03.750 144 12349.33 70.65 55432.30 88888.00 2007-05-24 05:42:03.875 144 12349.27 70.65 55432.32 88888.00 2007-05-24 05:42:04.000 144 12349.30 70.62 55432.38 88888.00 2007-05-24 05:42:04.125 144 12349.27 70.62 55432.38 88888.00 2007-05-24 05:42:04.250 144 12349.25 70.58 55432.35 88888.00 2007-05-24 05:42:04.375 144 12349.27 70.55 55432.35 88888.00 2007-05-24 05:42:04.500 144 12349.25 70.58 55432.38 88888.00 2007-05-24 05:42:04.625 144 12349.30 70.58 55432.40 88888.00 2007-05-24 05:42:04.750 144 12349.23 70.55 55432.40 88888.00 2007-05-24 05:42:04.875 144 12349.20 70.50 55432.43 88888.00 2007-05-24 05:42:05.000 144 12349.30 70.53 55432.43 88888.00 2007-05-24 05:42:05.125 144 12349.27 70.53 55432.45 88888.00 2007-05-24 05:42:05.250 144 12349.23 70.55 55432.50 88888.00 2007-05-24 05:42:05.375 144 12349.23 70.53 55432.50 88888.00 2007-05-24 05:42:05.500 144 12349.20 70.53 55432.50 88888.00 2007-05-24 05:42:05.625 144 12349.17 70.50 55432.45 88888.00 2007-05-24 05:42:05.750 144 12349.20 70.50 55432.47 88888.00 2007-05-24 05:42:05.875 144 12349.15 70.50 55432.50 88888.00 2007-05-24 05:42:06.000 144 12349.05 70.53 55432.50 88888.00 2007-05-24 05:42:06.125 144 12349.02 70.50 55432.55 88888.00 2007-05-24 05:42:06.250 144 12349.02 70.47 55432.60 88888.00 2007-05-24 05:42:06.375 144 12349.05 70.47 55432.62 88888.00 2007-05-24 05:42:06.500 144 12349.05 70.47 55432.62 88888.00 2007-05-24 05:42:06.625 144 12349.12 70.50 55432.62 88888.00 2007-05-24 05:42:06.750 144 12349.15 70.50 55432.62 88888.00 2007-05-24 05:42:06.875 144 12349.17 70.47 55432.62 88888.00 2007-05-24 05:42:07.000 144 12349.17 70.40 55432.65 88888.00 2007-05-24 05:42:07.125 144 12349.20 70.45 55432.65 88888.00 2007-05-24 05:42:07.250 144 12349.15 70.38 55432.65 88888.00 2007-05-24 05:42:07.375 144 12349.15 70.38 55432.68 88888.00 2007-05-24 05:42:07.500 144 12349.12 70.35 55432.70 88888.00 2007-05-24 05:42:07.625 144 12349.15 70.35 55432.70 88888.00 2007-05-24 05:42:07.750 144 12349.17 70.33 55432.72 88888.00 2007-05-24 05:42:07.875 144 12349.15 70.33 55432.70 88888.00 2007-05-24 05:42:08.000 144 12349.05 70.33 55432.70 88888.00 2007-05-24 05:42:08.125 144 12349.08 70.35 55432.72 88888.00 2007-05-24 05:42:08.250 144 12349.15 70.35 55432.78 88888.00 2007-05-24 05:42:08.375 144 12349.15 70.35 55432.80 88888.00 2007-05-24 05:42:08.500 144 12349.15 70.38 55432.78 88888.00 2007-05-24 05:42:08.625 144 12349.15 70.33 55432.78 88888.00 2007-05-24 05:42:08.750 144 12349.12 70.28 55432.78 88888.00 2007-05-24 05:42:08.875 144 12349.12 70.28 55432.75 88888.00 2007-05-24 05:42:09.000 144 12349.12 70.28 55432.78 88888.00 2007-05-24 05:42:09.125 144 12349.15 70.22 55432.82 88888.00 2007-05-24 05:42:09.250 144 12349.12 70.20 55432.85 88888.00 2007-05-24 05:42:09.375 144 12349.02 70.22 55432.80 88888.00 2007-05-24 05:42:09.500 144 12349.05 70.20 55432.82 88888.00 2007-05-24 05:42:09.625 144 12349.15 70.22 55432.82 88888.00 2007-05-24 05:42:09.750 144 12349.27 70.25 55432.85 88888.00 2007-05-24 05:42:09.875 144 12349.25 70.20 55432.88 88888.00 2007-05-24 05:42:10.000 144 12349.17 70.17 55432.93 88888.00 2007-05-24 05:42:10.125 144 12349.15 70.20 55432.93 88888.00 2007-05-24 05:42:10.250 144 12349.08 70.17 55432.93 88888.00 2007-05-24 05:42:10.375 144 12349.12 70.22 55432.93 88888.00 2007-05-24 05:42:10.500 144 12349.17 70.22 55432.93 88888.00 2007-05-24 05:42:10.625 144 12349.20 70.20 55432.93 88888.00 2007-05-24 05:42:10.750 144 12349.20 70.12 55432.90 88888.00 2007-05-24 05:42:10.875 144 12349.25 70.12 55432.93 88888.00 2007-05-24 05:42:11.000 144 12349.33 70.20 55432.93 88888.00 2007-05-24 05:42:11.125 144 12349.27 70.20 55432.95 88888.00 2007-05-24 05:42:11.250 144 12349.23 70.20 55432.95 88888.00 2007-05-24 05:42:11.375 144 12349.25 70.20 55432.97 88888.00 2007-05-24 05:42:11.500 144 12349.27 70.20 55433.03 88888.00 2007-05-24 05:42:11.625 144 12349.25 70.20 55433.03 88888.00 2007-05-24 05:42:11.750 144 12349.27 70.20 55433.03 88888.00 2007-05-24 05:42:11.875 144 12349.33 70.15 55433.03 88888.00 2007-05-24 05:42:12.000 144 12349.33 70.12 55433.03 88888.00 2007-05-24 05:42:12.125 144 12349.35 70.12 55433.05 88888.00 2007-05-24 05:42:12.250 144 12349.33 70.12 55433.07 88888.00 2007-05-24 05:42:12.375 144 12349.33 70.15 55433.07 88888.00 2007-05-24 05:42:12.500 144 12349.38 70.17 55433.07 88888.00 2007-05-24 05:42:12.625 144 12349.38 70.15 55433.07 88888.00 2007-05-24 05:42:12.750 144 12349.33 70.12 55433.07 88888.00 2007-05-24 05:42:12.875 144 12349.42 70.12 55433.07 88888.00 2007-05-24 05:42:13.000 144 12349.45 70.10 55433.10 88888.00 2007-05-24 05:42:13.125 144 12349.48 70.05 55433.12 88888.00 2007-05-24 05:42:13.250 144 12349.40 70.05 55433.12 88888.00 2007-05-24 05:42:13.375 144 12349.45 70.10 55433.15 88888.00 2007-05-24 05:42:13.500 144 12349.45 70.12 55433.15 88888.00 2007-05-24 05:42:13.625 144 12349.38 70.08 55433.15 88888.00 2007-05-24 05:42:13.750 144 12349.35 70.08 55433.12 88888.00 2007-05-24 05:42:13.875 144 12349.30 70.08 55433.15 88888.00 2007-05-24 05:42:14.000 144 12349.27 70.10 55433.12 88888.00 2007-05-24 05:42:14.125 144 12349.30 70.15 55433.15 88888.00 2007-05-24 05:42:14.250 144 12349.35 70.12 55433.18 88888.00 2007-05-24 05:42:14.375 144 12349.33 70.05 55433.20 88888.00 2007-05-24 05:42:14.500 144 12349.35 70.03 55433.20 88888.00 2007-05-24 05:42:14.625 144 12349.40 70.10 55433.25 88888.00 2007-05-24 05:42:14.750 144 12349.38 70.10 55433.25 88888.00 2007-05-24 05:42:14.875 144 12349.35 70.05 55433.22 88888.00 2007-05-24 05:42:15.000 144 12349.27 69.97 55433.20 88888.00 2007-05-24 05:42:15.125 144 12349.30 69.95 55433.20 88888.00 2007-05-24 05:42:15.250 144 12349.45 70.05 55433.30 88888.00 2007-05-24 05:42:15.375 144 12349.48 70.03 55433.25 88888.00 2007-05-24 05:42:15.500 144 12349.45 70.05 55433.25 88888.00 2007-05-24 05:42:15.625 144 12349.45 70.08 55433.25 88888.00 2007-05-24 05:42:15.750 144 12349.45 70.03 55433.22 88888.00 2007-05-24 05:42:15.875 144 12349.48 70.05 55433.28 88888.00 2007-05-24 05:42:16.000 144 12349.52 70.08 55433.30 88888.00 2007-05-24 05:42:16.125 144 12349.52 70.10 55433.32 88888.00 2007-05-24 05:42:16.250 144 12349.50 70.08 55433.32 88888.00 2007-05-24 05:42:16.375 144 12349.55 70.08 55433.35 88888.00 2007-05-24 05:42:16.500 144 12349.58 70.05 55433.35 88888.00 2007-05-24 05:42:16.625 144 12349.55 70.05 55433.35 88888.00 2007-05-24 05:42:16.750 144 12349.52 70.03 55433.32 88888.00 2007-05-24 05:42:16.875 144 12349.55 70.08 55433.35 88888.00 2007-05-24 05:42:17.000 144 12349.60 70.08 55433.38 88888.00 2007-05-24 05:42:17.125 144 12349.58 70.03 55433.38 88888.00 2007-05-24 05:42:17.250 144 12349.55 70.00 55433.43 88888.00 2007-05-24 05:42:17.375 144 12349.60 70.05 55433.40 88888.00 2007-05-24 05:42:17.500 144 12349.62 70.05 55433.40 88888.00 2007-05-24 05:42:17.625 144 12349.65 70.08 55433.40 88888.00 2007-05-24 05:42:17.750 144 12349.60 70.08 55433.40 88888.00 2007-05-24 05:42:17.875 144 12349.60 70.05 55433.45 88888.00 2007-05-24 05:42:18.000 144 12349.62 70.10 55433.45 88888.00 2007-05-24 05:42:18.125 144 12349.70 70.12 55433.47 88888.00 2007-05-24 05:42:18.250 144 12349.80 70.08 55433.50 88888.00 2007-05-24 05:42:18.375 144 12349.75 70.05 55433.50 88888.00 2007-05-24 05:42:18.500 144 12349.77 70.10 55433.50 88888.00 2007-05-24 05:42:18.625 144 12349.77 70.12 55433.50 88888.00 2007-05-24 05:42:18.750 144 12349.75 70.08 55433.53 88888.00 2007-05-24 05:42:18.875 144 12349.83 70.12 55433.53 88888.00 2007-05-24 05:42:19.000 144 12349.80 70.08 55433.53 88888.00 2007-05-24 05:42:19.125 144 12349.75 70.00 55433.53 88888.00 2007-05-24 05:42:19.250 144 12349.75 70.10 55433.57 88888.00 2007-05-24 05:42:19.375 144 12349.77 70.15 55433.57 88888.00 2007-05-24 05:42:19.500 144 12349.73 70.12 55433.55 88888.00 2007-05-24 05:42:19.625 144 12349.73 70.10 55433.53 88888.00 2007-05-24 05:42:19.750 144 12349.80 70.15 55433.57 88888.00 2007-05-24 05:42:19.875 144 12349.83 70.20 55433.60 88888.00 2007-05-24 05:42:20.000 144 12349.88 70.15 55433.57 88888.00 2007-05-24 05:42:20.125 144 12349.83 70.10 55433.57 88888.00 2007-05-24 05:42:20.250 144 12349.85 70.08 55433.57 88888.00 2007-05-24 05:42:20.375 144 12349.95 70.05 55433.60 88888.00 2007-05-24 05:42:20.500 144 12349.98 70.10 55433.62 88888.00 2007-05-24 05:42:20.625 144 12349.92 70.08 55433.62 88888.00 2007-05-24 05:42:20.750 144 12349.92 70.10 55433.65 88888.00 2007-05-24 05:42:20.875 144 12349.95 70.10 55433.65 88888.00 2007-05-24 05:42:21.000 144 12349.92 70.10 55433.65 88888.00 2007-05-24 05:42:21.125 144 12349.90 70.12 55433.65 88888.00 2007-05-24 05:42:21.250 144 12349.83 70.10 55433.65 88888.00 2007-05-24 05:42:21.375 144 12349.75 70.08 55433.68 88888.00 2007-05-24 05:42:21.500 144 12349.80 70.08 55433.68 88888.00 2007-05-24 05:42:21.625 144 12349.88 70.15 55433.72 88888.00 2007-05-24 05:42:21.750 144 12349.95 70.15 55433.75 88888.00 2007-05-24 05:42:21.875 144 12349.98 70.10 55433.72 88888.00 2007-05-24 05:42:22.000 144 12349.95 70.10 55433.72 88888.00 2007-05-24 05:42:22.125 144 12349.88 70.08 55433.78 88888.00 2007-05-24 05:42:22.250 144 12349.88 70.05 55433.78 88888.00 2007-05-24 05:42:22.375 144 12349.95 70.03 55433.75 88888.00 2007-05-24 05:42:22.500 144 12349.92 70.08 55433.78 88888.00 2007-05-24 05:42:22.625 144 12349.90 70.12 55433.80 88888.00 2007-05-24 05:42:22.750 144 12349.85 70.17 55433.82 88888.00 2007-05-24 05:42:22.875 144 12349.90 70.12 55433.85 88888.00 2007-05-24 05:42:23.000 144 12349.90 70.08 55433.82 88888.00 2007-05-24 05:42:23.125 144 12349.92 70.00 55433.82 88888.00 2007-05-24 05:42:23.250 144 12349.92 70.00 55433.88 88888.00 2007-05-24 05:42:23.375 144 12349.92 70.08 55433.90 88888.00 2007-05-24 05:42:23.500 144 12349.92 70.10 55433.90 88888.00 2007-05-24 05:42:23.625 144 12349.92 70.10 55433.90 88888.00 2007-05-24 05:42:23.750 144 12349.85 70.00 55433.90 88888.00 2007-05-24 05:42:23.875 144 12349.85 70.03 55433.88 88888.00 2007-05-24 05:42:24.000 144 12349.90 70.10 55433.88 88888.00 2007-05-24 05:42:24.125 144 12349.90 70.15 55433.93 88888.00 2007-05-24 05:42:24.250 144 12349.95 70.05 55433.95 88888.00 2007-05-24 05:42:24.375 144 12349.95 70.05 55433.93 88888.00 2007-05-24 05:42:24.500 144 12349.98 70.08 55433.95 88888.00 2007-05-24 05:42:24.625 144 12349.95 70.08 55433.97 88888.00 2007-05-24 05:42:24.750 144 12349.95 70.03 55434.00 88888.00 2007-05-24 05:42:24.875 144 12350.00 70.10 55434.03 88888.00 2007-05-24 05:42:25.000 144 12350.00 70.12 55434.03 88888.00 2007-05-24 05:42:25.125 144 12349.90 70.15 55434.03 88888.00 2007-05-24 05:42:25.250 144 12349.92 70.10 55434.03 88888.00 2007-05-24 05:42:25.375 144 12349.95 70.08 55434.03 88888.00 2007-05-24 05:42:25.500 144 12349.92 70.08 55434.00 88888.00 2007-05-24 05:42:25.625 144 12349.95 70.05 55434.00 88888.00 2007-05-24 05:42:25.750 144 12349.90 69.97 55434.03 88888.00 2007-05-24 05:42:25.875 144 12349.85 69.97 55434.03 88888.00 2007-05-24 05:42:26.000 144 12349.90 70.03 55434.03 88888.00 2007-05-24 05:42:26.125 144 12349.95 70.12 55434.07 88888.00 2007-05-24 05:42:26.250 144 12349.92 70.08 55434.10 88888.00 2007-05-24 05:42:26.375 144 12349.98 70.08 55434.10 88888.00 2007-05-24 05:42:26.500 144 12349.90 70.03 55434.10 88888.00 2007-05-24 05:42:26.625 144 12349.85 70.00 55434.15 88888.00 2007-05-24 05:42:26.750 144 12349.83 69.97 55434.15 88888.00 2007-05-24 05:42:26.875 144 12349.88 70.00 55434.18 88888.00 2007-05-24 05:42:27.000 144 12349.85 69.97 55434.12 88888.00 2007-05-24 05:42:27.125 144 12349.83 69.95 55434.15 88888.00 2007-05-24 05:42:27.250 144 12349.88 70.00 55434.18 88888.00 2007-05-24 05:42:27.375 144 12349.90 70.00 55434.20 88888.00 2007-05-24 05:42:27.500 144 12349.77 70.00 55434.20 88888.00 2007-05-24 05:42:27.625 144 12349.75 70.03 55434.28 88888.00 2007-05-24 05:42:27.750 144 12349.73 70.03 55434.25 88888.00 2007-05-24 05:42:27.875 144 12349.75 70.00 55434.28 88888.00 2007-05-24 05:42:28.000 144 12349.83 70.00 55434.22 88888.00 2007-05-24 05:42:28.125 144 12349.83 69.95 55434.22 88888.00 2007-05-24 05:42:28.250 144 12349.80 69.95 55434.28 88888.00 2007-05-24 05:42:28.375 144 12349.83 69.97 55434.28 88888.00 2007-05-24 05:42:28.500 144 12349.83 69.95 55434.25 88888.00 2007-05-24 05:42:28.625 144 12349.85 70.03 55434.28 88888.00 2007-05-24 05:42:28.750 144 12349.83 69.97 55434.28 88888.00 2007-05-24 05:42:28.875 144 12349.88 69.97 55434.28 88888.00 2007-05-24 05:42:29.000 144 12349.83 69.95 55434.30 88888.00 2007-05-24 05:42:29.125 144 12349.75 69.92 55434.32 88888.00 2007-05-24 05:42:29.250 144 12349.75 69.97 55434.35 88888.00 2007-05-24 05:42:29.375 144 12349.85 69.95 55434.38 88888.00 2007-05-24 05:42:29.500 144 12349.88 69.95 55434.38 88888.00 2007-05-24 05:42:29.625 144 12349.80 69.95 55434.38 88888.00 2007-05-24 05:42:29.750 144 12349.73 69.95 55434.38 88888.00 2007-05-24 05:42:29.875 144 12349.67 69.92 55434.38 88888.00 2007-05-24 05:42:30.000 144 12349.60 69.90 55434.38 88888.00 2007-05-24 05:42:30.125 144 12349.62 69.95 55434.40 88888.00 2007-05-24 05:42:30.250 144 12349.67 69.97 55434.43 88888.00 2007-05-24 05:42:30.375 144 12349.73 70.00 55434.45 88888.00 2007-05-24 05:42:30.500 144 12349.75 70.00 55434.45 88888.00 2007-05-24 05:42:30.625 144 12349.73 70.00 55434.47 88888.00 2007-05-24 05:42:30.750 144 12349.73 70.00 55434.50 88888.00 2007-05-24 05:42:30.875 144 12349.75 69.95 55434.50 88888.00 2007-05-24 05:42:31.000 144 12349.67 69.92 55434.47 88888.00 2007-05-24 05:42:31.125 144 12349.70 69.95 55434.47 88888.00 2007-05-24 05:42:31.250 144 12349.62 69.90 55434.47 88888.00 2007-05-24 05:42:31.375 144 12349.60 69.90 55434.47 88888.00 2007-05-24 05:42:31.500 144 12349.60 69.90 55434.47 88888.00 2007-05-24 05:42:31.625 144 12349.65 69.90 55434.50 88888.00 2007-05-24 05:42:31.750 144 12349.65 69.90 55434.53 88888.00 2007-05-24 05:42:31.875 144 12349.65 69.92 55434.57 88888.00 2007-05-24 05:42:32.000 144 12349.67 69.95 55434.57 88888.00 2007-05-24 05:42:32.125 144 12349.65 69.88 55434.55 88888.00 2007-05-24 05:42:32.250 144 12349.58 69.88 55434.57 88888.00 2007-05-24 05:42:32.375 144 12349.58 69.88 55434.57 88888.00 2007-05-24 05:42:32.500 144 12349.55 69.85 55434.57 88888.00 2007-05-24 05:42:32.625 144 12349.58 69.80 55434.55 88888.00 2007-05-24 05:42:32.750 144 12349.60 69.88 55434.55 88888.00 2007-05-24 05:42:32.875 144 12349.67 69.97 55434.57 88888.00 2007-05-24 05:42:33.000 144 12349.67 69.97 55434.62 88888.00 2007-05-24 05:42:33.125 144 12349.62 69.92 55434.65 88888.00 2007-05-24 05:42:33.250 144 12349.55 69.80 55434.62 88888.00 2007-05-24 05:42:33.375 144 12349.55 69.85 55434.62 88888.00 2007-05-24 05:42:33.500 144 12349.62 69.90 55434.68 88888.00 2007-05-24 05:42:33.625 144 12349.65 69.95 55434.70 88888.00 2007-05-24 05:42:33.750 144 12349.58 69.95 55434.72 88888.00 2007-05-24 05:42:33.875 144 12349.55 69.92 55434.75 88888.00 2007-05-24 05:42:34.000 144 12349.58 69.92 55434.72 88888.00 2007-05-24 05:42:34.125 144 12349.60 69.90 55434.72 88888.00 2007-05-24 05:42:34.250 144 12349.60 69.88 55434.75 88888.00 2007-05-24 05:42:34.375 144 12349.55 69.85 55434.72 88888.00 2007-05-24 05:42:34.500 144 12349.55 69.90 55434.72 88888.00 2007-05-24 05:42:34.625 144 12349.58 69.92 55434.78 88888.00 2007-05-24 05:42:34.750 144 12349.62 69.92 55434.80 88888.00 2007-05-24 05:42:34.875 144 12349.58 69.90 55434.80 88888.00 2007-05-24 05:42:35.000 144 12349.52 69.85 55434.78 88888.00 2007-05-24 05:42:35.125 144 12349.48 69.83 55434.78 88888.00 2007-05-24 05:42:35.250 144 12349.48 69.85 55434.80 88888.00 2007-05-24 05:42:35.375 144 12349.50 69.88 55434.80 88888.00 2007-05-24 05:42:35.500 144 12349.55 69.92 55434.82 88888.00 2007-05-24 05:42:35.625 144 12349.58 69.90 55434.85 88888.00 2007-05-24 05:42:35.750 144 12349.52 69.90 55434.82 88888.00 2007-05-24 05:42:35.875 144 12349.50 69.90 55434.85 88888.00 2007-05-24 05:42:36.000 144 12349.52 69.88 55434.85 88888.00 2007-05-24 05:42:36.125 144 12349.60 69.90 55434.90 88888.00 2007-05-24 05:42:36.250 144 12349.65 69.92 55434.88 88888.00 2007-05-24 05:42:36.375 144 12349.67 69.90 55434.88 88888.00 2007-05-24 05:42:36.500 144 12349.60 69.83 55434.88 88888.00 2007-05-24 05:42:36.625 144 12349.55 69.78 55434.88 88888.00 2007-05-24 05:42:36.750 144 12349.50 69.88 55434.88 88888.00 2007-05-24 05:42:36.875 144 12349.55 69.95 55434.93 88888.00 2007-05-24 05:42:37.000 144 12349.58 69.97 55434.95 88888.00 2007-05-24 05:42:37.125 144 12349.55 69.95 55434.95 88888.00 2007-05-24 05:42:37.250 144 12349.50 69.90 55434.93 88888.00 2007-05-24 05:42:37.375 144 12349.55 69.95 55434.93 88888.00 2007-05-24 05:42:37.500 144 12349.55 69.97 55434.97 88888.00 2007-05-24 05:42:37.625 144 12349.45 69.95 55434.95 88888.00 2007-05-24 05:42:37.750 144 12349.50 69.88 55434.95 88888.00 2007-05-24 05:42:37.875 144 12349.52 69.92 55434.97 88888.00 2007-05-24 05:42:38.000 144 12349.55 69.90 55435.03 88888.00 2007-05-24 05:42:38.125 144 12349.55 69.92 55435.07 88888.00 2007-05-24 05:42:38.250 144 12349.55 69.97 55435.10 88888.00 2007-05-24 05:42:38.375 144 12349.55 70.00 55435.10 88888.00 2007-05-24 05:42:38.500 144 12349.48 69.92 55435.05 88888.00 2007-05-24 05:42:38.625 144 12349.48 69.88 55435.07 88888.00 2007-05-24 05:42:38.750 144 12349.50 69.90 55435.10 88888.00 2007-05-24 05:42:38.875 144 12349.45 69.92 55435.07 88888.00 2007-05-24 05:42:39.000 144 12349.48 69.95 55435.07 88888.00 2007-05-24 05:42:39.125 144 12349.52 70.05 55435.12 88888.00 2007-05-24 05:42:39.250 144 12349.50 70.00 55435.15 88888.00 2007-05-24 05:42:39.375 144 12349.52 69.97 55435.15 88888.00 2007-05-24 05:42:39.500 144 12349.48 69.97 55435.18 88888.00 2007-05-24 05:42:39.625 144 12349.40 69.95 55435.18 88888.00 2007-05-24 05:42:39.750 144 12349.40 69.92 55435.18 88888.00 2007-05-24 05:42:39.875 144 12349.40 69.90 55435.18 88888.00 2007-05-24 05:42:40.000 144 12349.38 69.88 55435.18 88888.00 2007-05-24 05:42:40.125 144 12349.40 69.95 55435.20 88888.00 2007-05-24 05:42:40.250 144 12349.35 69.92 55435.22 88888.00 2007-05-24 05:42:40.375 144 12349.42 69.95 55435.20 88888.00 2007-05-24 05:42:40.500 144 12349.40 69.92 55435.22 88888.00 2007-05-24 05:42:40.625 144 12349.35 69.88 55435.22 88888.00 2007-05-24 05:42:40.750 144 12349.35 69.85 55435.22 88888.00 2007-05-24 05:42:40.875 144 12349.38 69.92 55435.25 88888.00 2007-05-24 05:42:41.000 144 12349.40 69.97 55435.25 88888.00 2007-05-24 05:42:41.125 144 12349.35 69.85 55435.22 88888.00 2007-05-24 05:42:41.250 144 12349.38 69.90 55435.25 88888.00 2007-05-24 05:42:41.375 144 12349.38 69.95 55435.28 88888.00 2007-05-24 05:42:41.500 144 12349.35 69.97 55435.28 88888.00 2007-05-24 05:42:41.625 144 12349.30 69.95 55435.30 88888.00 2007-05-24 05:42:41.750 144 12349.35 69.97 55435.28 88888.00 2007-05-24 05:42:41.875 144 12349.35 69.95 55435.28 88888.00 2007-05-24 05:42:42.000 144 12349.38 69.97 55435.28 88888.00 2007-05-24 05:42:42.125 144 12349.38 69.95 55435.32 88888.00 2007-05-24 05:42:42.250 144 12349.33 69.90 55435.32 88888.00 2007-05-24 05:42:42.375 144 12349.23 69.88 55435.32 88888.00 2007-05-24 05:42:42.500 144 12349.20 69.88 55435.35 88888.00 2007-05-24 05:42:42.625 144 12349.25 69.88 55435.35 88888.00 2007-05-24 05:42:42.750 144 12349.30 69.88 55435.35 88888.00 2007-05-24 05:42:42.875 144 12349.40 69.95 55435.38 88888.00 2007-05-24 05:42:43.000 144 12349.38 70.00 55435.38 88888.00 2007-05-24 05:42:43.125 144 12349.25 69.92 55435.40 88888.00 2007-05-24 05:42:43.250 144 12349.17 69.88 55435.38 88888.00 2007-05-24 05:42:43.375 144 12349.30 69.95 55435.40 88888.00 2007-05-24 05:42:43.500 144 12349.30 70.00 55435.43 88888.00 2007-05-24 05:42:43.625 144 12349.23 69.92 55435.45 88888.00 2007-05-24 05:42:43.750 144 12349.23 69.92 55435.50 88888.00 2007-05-24 05:42:43.875 144 12349.33 70.00 55435.47 88888.00 2007-05-24 05:42:44.000 144 12349.33 69.97 55435.45 88888.00 2007-05-24 05:42:44.125 144 12349.20 69.90 55435.47 88888.00 2007-05-24 05:42:44.250 144 12349.25 69.92 55435.50 88888.00 2007-05-24 05:42:44.375 144 12349.30 69.95 55435.50 88888.00 2007-05-24 05:42:44.500 144 12349.27 69.95 55435.45 88888.00 2007-05-24 05:42:44.625 144 12349.33 69.97 55435.50 88888.00 2007-05-24 05:42:44.750 144 12349.40 70.08 55435.57 88888.00 2007-05-24 05:42:44.875 144 12349.48 70.15 55435.57 88888.00 2007-05-24 05:42:45.000 144 12349.33 70.05 55435.53 88888.00 2007-05-24 05:42:45.125 144 12349.27 70.03 55435.57 88888.00 2007-05-24 05:42:45.250 144 12349.30 70.03 55435.57 88888.00 2007-05-24 05:42:45.375 144 12349.35 70.03 55435.55 88888.00 2007-05-24 05:42:45.500 144 12349.33 69.97 55435.55 88888.00 2007-05-24 05:42:45.625 144 12349.33 70.05 55435.57 88888.00 2007-05-24 05:42:45.750 144 12349.38 70.08 55435.60 88888.00 2007-05-24 05:42:45.875 144 12349.35 70.00 55435.60 88888.00 2007-05-24 05:42:46.000 144 12349.33 70.03 55435.62 88888.00 2007-05-24 05:42:46.125 144 12349.30 70.08 55435.60 88888.00 2007-05-24 05:42:46.250 144 12349.30 70.00 55435.60 88888.00 2007-05-24 05:42:46.375 144 12349.33 70.03 55435.60 88888.00 2007-05-24 05:42:46.500 144 12349.33 70.08 55435.62 88888.00 2007-05-24 05:42:46.625 144 12349.27 70.08 55435.65 88888.00 2007-05-24 05:42:46.750 144 12349.33 70.10 55435.68 88888.00 2007-05-24 05:42:46.875 144 12349.35 70.05 55435.70 88888.00 2007-05-24 05:42:47.000 144 12349.35 70.05 55435.68 88888.00 2007-05-24 05:42:47.125 144 12349.33 70.00 55435.70 88888.00 2007-05-24 05:42:47.250 144 12349.35 70.05 55435.68 88888.00 2007-05-24 05:42:47.375 144 12349.42 70.15 55435.72 88888.00 2007-05-24 05:42:47.500 144 12349.40 70.17 55435.68 88888.00 2007-05-24 05:42:47.625 144 12349.27 70.08 55435.68 88888.00 2007-05-24 05:42:47.750 144 12349.27 70.12 55435.68 88888.00 2007-05-24 05:42:47.875 144 12349.27 70.12 55435.70 88888.00 2007-05-24 05:42:48.000 144 12349.27 70.12 55435.70 88888.00 2007-05-24 05:42:48.125 144 12349.25 70.15 55435.72 88888.00 2007-05-24 05:42:48.250 144 12349.40 70.20 55435.78 88888.00 2007-05-24 05:42:48.375 144 12349.45 70.22 55435.78 88888.00 2007-05-24 05:42:48.500 144 12349.40 70.22 55435.78 88888.00 2007-05-24 05:42:48.625 144 12349.38 70.20 55435.78 88888.00 2007-05-24 05:42:48.750 144 12349.38 70.17 55435.78 88888.00 2007-05-24 05:42:48.875 144 12349.35 70.20 55435.80 88888.00 2007-05-24 05:42:49.000 144 12349.35 70.17 55435.80 88888.00 2007-05-24 05:42:49.125 144 12349.38 70.17 55435.82 88888.00 2007-05-24 05:42:49.250 144 12349.33 70.17 55435.85 88888.00 2007-05-24 05:42:49.375 144 12349.38 70.25 55435.88 88888.00 2007-05-24 05:42:49.500 144 12349.38 70.30 55435.90 88888.00 2007-05-24 05:42:49.625 144 12349.40 70.30 55435.93 88888.00 2007-05-24 05:42:49.750 144 12349.38 70.33 55435.90 88888.00 2007-05-24 05:42:49.875 144 12349.38 70.30 55435.90 88888.00 2007-05-24 05:42:50.000 144 12349.40 70.28 55435.90 88888.00 2007-05-24 05:42:50.125 144 12349.40 70.25 55435.88 88888.00 2007-05-24 05:42:50.250 144 12349.27 70.25 55435.88 88888.00 2007-05-24 05:42:50.375 144 12349.27 70.28 55435.90 88888.00 2007-05-24 05:42:50.500 144 12349.25 70.28 55435.90 88888.00 2007-05-24 05:42:50.625 144 12349.25 70.25 55435.90 88888.00 2007-05-24 05:42:50.750 144 12349.25 70.30 55435.90 88888.00 2007-05-24 05:42:50.875 144 12349.30 70.35 55435.90 88888.00 2007-05-24 05:42:51.000 144 12349.33 70.38 55435.93 88888.00 2007-05-24 05:42:51.125 144 12349.30 70.30 55435.95 88888.00 2007-05-24 05:42:51.250 144 12349.35 70.35 55435.95 88888.00 2007-05-24 05:42:51.375 144 12349.40 70.35 55435.95 88888.00 2007-05-24 05:42:51.500 144 12349.35 70.30 55435.93 88888.00 2007-05-24 05:42:51.625 144 12349.38 70.33 55435.97 88888.00 2007-05-24 05:42:51.750 144 12349.38 70.33 55436.00 88888.00 2007-05-24 05:42:51.875 144 12349.35 70.38 55436.00 88888.00 2007-05-24 05:42:52.000 144 12349.38 70.42 55436.00 88888.00 2007-05-24 05:42:52.125 144 12349.38 70.38 55436.03 88888.00 2007-05-24 05:42:52.250 144 12349.45 70.40 55436.05 88888.00 2007-05-24 05:42:52.375 144 12349.52 70.42 55436.07 88888.00 2007-05-24 05:42:52.500 144 12349.50 70.40 55436.03 88888.00 2007-05-24 05:42:52.625 144 12349.45 70.40 55436.03 88888.00 2007-05-24 05:42:52.750 144 12349.42 70.42 55436.03 88888.00 2007-05-24 05:42:52.875 144 12349.40 70.42 55436.03 88888.00 2007-05-24 05:42:53.000 144 12349.38 70.40 55436.05 88888.00 2007-05-24 05:42:53.125 144 12349.48 70.45 55436.05 88888.00 2007-05-24 05:42:53.250 144 12349.52 70.42 55436.05 88888.00 2007-05-24 05:42:53.375 144 12349.50 70.42 55436.03 88888.00 2007-05-24 05:42:53.500 144 12349.42 70.42 55436.03 88888.00 2007-05-24 05:42:53.625 144 12349.40 70.45 55436.05 88888.00 2007-05-24 05:42:53.750 144 12349.45 70.45 55436.07 88888.00 2007-05-24 05:42:53.875 144 12349.52 70.42 55436.05 88888.00 2007-05-24 05:42:54.000 144 12349.58 70.47 55436.07 88888.00 2007-05-24 05:42:54.125 144 12349.52 70.47 55436.10 88888.00 2007-05-24 05:42:54.250 144 12349.52 70.45 55436.12 88888.00 2007-05-24 05:42:54.375 144 12349.55 70.53 55436.12 88888.00 2007-05-24 05:42:54.500 144 12349.60 70.55 55436.12 88888.00 2007-05-24 05:42:54.625 144 12349.60 70.55 55436.12 88888.00 2007-05-24 05:42:54.750 144 12349.58 70.55 55436.15 88888.00 2007-05-24 05:42:54.875 144 12349.60 70.53 55436.18 88888.00 2007-05-24 05:42:55.000 144 12349.65 70.55 55436.18 88888.00 2007-05-24 05:42:55.125 144 12349.67 70.60 55436.20 88888.00 2007-05-24 05:42:55.250 144 12349.70 70.67 55436.25 88888.00 2007-05-24 05:42:55.375 144 12349.70 70.62 55436.25 88888.00 2007-05-24 05:42:55.500 144 12349.60 70.60 55436.22 88888.00 2007-05-24 05:42:55.625 144 12349.60 70.55 55436.22 88888.00 2007-05-24 05:42:55.750 144 12349.62 70.62 55436.20 88888.00 2007-05-24 05:42:55.875 144 12349.67 70.60 55436.22 88888.00 2007-05-24 05:42:56.000 144 12349.70 70.65 55436.25 88888.00 2007-05-24 05:42:56.125 144 12349.65 70.62 55436.28 88888.00 2007-05-24 05:42:56.250 144 12349.67 70.67 55436.30 88888.00 2007-05-24 05:42:56.375 144 12349.70 70.67 55436.28 88888.00 2007-05-24 05:42:56.500 144 12349.70 70.65 55436.25 88888.00 2007-05-24 05:42:56.625 144 12349.70 70.62 55436.25 88888.00 2007-05-24 05:42:56.750 144 12349.70 70.67 55436.30 88888.00 2007-05-24 05:42:56.875 144 12349.73 70.67 55436.30 88888.00 2007-05-24 05:42:57.000 144 12349.77 70.70 55436.32 88888.00 2007-05-24 05:42:57.125 144 12349.77 70.72 55436.35 88888.00 2007-05-24 05:42:57.250 144 12349.75 70.70 55436.35 88888.00 2007-05-24 05:42:57.375 144 12349.80 70.72 55436.35 88888.00 2007-05-24 05:42:57.500 144 12349.83 70.72 55436.35 88888.00 2007-05-24 05:42:57.625 144 12349.77 70.70 55436.35 88888.00 2007-05-24 05:42:57.750 144 12349.75 70.70 55436.38 88888.00 2007-05-24 05:42:57.875 144 12349.80 70.78 55436.40 88888.00 2007-05-24 05:42:58.000 144 12349.80 70.80 55436.40 88888.00 2007-05-24 05:42:58.125 144 12349.85 70.85 55436.43 88888.00 2007-05-24 05:42:58.250 144 12349.90 70.83 55436.43 88888.00 2007-05-24 05:42:58.375 144 12349.92 70.75 55436.38 88888.00 2007-05-24 05:42:58.500 144 12349.88 70.75 55436.43 88888.00 2007-05-24 05:42:58.625 144 12349.88 70.80 55436.43 88888.00 2007-05-24 05:42:58.750 144 12349.90 70.80 55436.43 88888.00 2007-05-24 05:42:58.875 144 12349.95 70.88 55436.47 88888.00 2007-05-24 05:42:59.000 144 12350.00 70.90 55436.53 88888.00 2007-05-24 05:42:59.125 144 12349.92 70.90 55436.50 88888.00 2007-05-24 05:42:59.250 144 12349.85 70.85 55436.47 88888.00 2007-05-24 05:42:59.375 144 12349.90 70.90 55436.50 88888.00 2007-05-24 05:42:59.500 144 12349.95 70.90 55436.53 88888.00 2007-05-24 05:42:59.625 144 12349.95 70.88 55436.53 88888.00 2007-05-24 05:42:59.750 144 12349.83 70.88 55436.53 88888.00 2007-05-24 05:42:59.875 144 12349.80 70.88 55436.55 88888.00 2007-05-24 05:43:00.000 144 12349.88 70.85 55436.53 88888.00 2007-05-24 05:43:00.125 144 12349.90 70.85 55436.53 88888.00 2007-05-24 05:43:00.250 144 12349.83 70.80 55436.53 88888.00 2007-05-24 05:43:00.375 144 12349.85 70.83 55436.55 88888.00 2007-05-24 05:43:00.500 144 12349.92 70.90 55436.60 88888.00 2007-05-24 05:43:00.625 144 12349.92 70.90 55436.62 88888.00 2007-05-24 05:43:00.750 144 12349.90 70.90 55436.62 88888.00 2007-05-24 05:43:00.875 144 12349.90 70.90 55436.60 88888.00 2007-05-24 05:43:01.000 144 12349.90 70.90 55436.65 88888.00 2007-05-24 05:43:01.125 144 12349.83 70.95 55436.68 88888.00 2007-05-24 05:43:01.250 144 12349.75 70.97 55436.68 88888.00 2007-05-24 05:43:01.375 144 12349.73 70.92 55436.68 88888.00 2007-05-24 05:43:01.500 144 12349.80 70.95 55436.70 88888.00 2007-05-24 05:43:01.625 144 12349.83 70.97 55436.70 88888.00 2007-05-24 05:43:01.750 144 12349.75 70.90 55436.70 88888.00 2007-05-24 05:43:01.875 144 12349.75 70.92 55436.72 88888.00 2007-05-24 05:43:02.000 144 12349.80 70.90 55436.75 88888.00 2007-05-24 05:43:02.125 144 12349.70 70.85 55436.75 88888.00 2007-05-24 05:43:02.250 144 12349.65 70.90 55436.80 88888.00 2007-05-24 05:43:02.375 144 12349.65 70.92 55436.80 88888.00 2007-05-24 05:43:02.500 144 12349.67 70.88 55436.78 88888.00 2007-05-24 05:43:02.625 144 12349.65 70.90 55436.80 88888.00 2007-05-24 05:43:02.750 144 12349.60 70.92 55436.82 88888.00 2007-05-24 05:43:02.875 144 12349.60 70.88 55436.82 88888.00 2007-05-24 05:43:03.000 144 12349.60 70.88 55436.82 88888.00 2007-05-24 05:43:03.125 144 12349.62 70.90 55436.85 88888.00 2007-05-24 05:43:03.250 144 12349.55 70.90 55436.88 88888.00 2007-05-24 05:43:03.375 144 12349.45 70.83 55436.88 88888.00 2007-05-24 05:43:03.500 144 12349.48 70.88 55436.90 88888.00 2007-05-24 05:43:03.625 144 12349.55 70.90 55436.95 88888.00 2007-05-24 05:43:03.750 144 12349.58 70.88 55436.93 88888.00 2007-05-24 05:43:03.875 144 12349.58 70.85 55436.95 88888.00 2007-05-24 05:43:04.000 144 12349.52 70.88 55436.95 88888.00 2007-05-24 05:43:04.125 144 12349.48 70.90 55436.97 88888.00 2007-05-24 05:43:04.250 144 12349.45 70.88 55436.95 88888.00 2007-05-24 05:43:04.375 144 12349.42 70.83 55436.93 88888.00 2007-05-24 05:43:04.500 144 12349.38 70.85 55436.97 88888.00 2007-05-24 05:43:04.625 144 12349.42 70.85 55437.00 88888.00 2007-05-24 05:43:04.750 144 12349.42 70.85 55437.03 88888.00 2007-05-24 05:43:04.875 144 12349.42 70.85 55437.05 88888.00 2007-05-24 05:43:05.000 144 12349.35 70.90 55437.05 88888.00 2007-05-24 05:43:05.125 144 12349.38 70.90 55437.07 88888.00 2007-05-24 05:43:05.250 144 12349.35 70.85 55437.07 88888.00 2007-05-24 05:43:05.375 144 12349.35 70.88 55437.10 88888.00 2007-05-24 05:43:05.500 144 12349.33 70.85 55437.12 88888.00 2007-05-24 05:43:05.625 144 12349.30 70.80 55437.10 88888.00 2007-05-24 05:43:05.750 144 12349.30 70.83 55437.12 88888.00 2007-05-24 05:43:05.875 144 12349.38 70.83 55437.20 88888.00 2007-05-24 05:43:06.000 144 12349.33 70.83 55437.20 88888.00 2007-05-24 05:43:06.125 144 12349.27 70.88 55437.22 88888.00 2007-05-24 05:43:06.250 144 12349.33 70.90 55437.22 88888.00 2007-05-24 05:43:06.375 144 12349.35 70.90 55437.22 88888.00 2007-05-24 05:43:06.500 144 12349.35 70.88 55437.25 88888.00 2007-05-24 05:43:06.625 144 12349.25 70.83 55437.22 88888.00 2007-05-24 05:43:06.750 144 12349.17 70.78 55437.20 88888.00 2007-05-24 05:43:06.875 144 12349.20 70.78 55437.22 88888.00 2007-05-24 05:43:07.000 144 12349.23 70.83 55437.25 88888.00 2007-05-24 05:43:07.125 144 12349.27 70.88 55437.30 88888.00 2007-05-24 05:43:07.250 144 12349.20 70.85 55437.28 88888.00 2007-05-24 05:43:07.375 144 12349.17 70.83 55437.28 88888.00 2007-05-24 05:43:07.500 144 12349.20 70.85 55437.30 88888.00 2007-05-24 05:43:07.625 144 12349.12 70.80 55437.28 88888.00 2007-05-24 05:43:07.750 144 12349.08 70.85 55437.30 88888.00 2007-05-24 05:43:07.875 144 12349.15 70.88 55437.30 88888.00 2007-05-24 05:43:08.000 144 12349.23 70.88 55437.32 88888.00 2007-05-24 05:43:08.125 144 12349.17 70.83 55437.32 88888.00 2007-05-24 05:43:08.250 144 12349.10 70.80 55437.35 88888.00 2007-05-24 05:43:08.375 144 12349.05 70.85 55437.35 88888.00 2007-05-24 05:43:08.500 144 12349.02 70.85 55437.35 88888.00 2007-05-24 05:43:08.625 144 12349.12 70.88 55437.40 88888.00 2007-05-24 05:43:08.750 144 12349.20 70.90 55437.43 88888.00 2007-05-24 05:43:08.875 144 12349.17 70.88 55437.43 88888.00 2007-05-24 05:43:09.000 144 12349.12 70.85 55437.45 88888.00 2007-05-24 05:43:09.125 144 12349.08 70.85 55437.45 88888.00 2007-05-24 05:43:09.250 144 12349.02 70.90 55437.47 88888.00 2007-05-24 05:43:09.375 144 12349.05 70.92 55437.47 88888.00 2007-05-24 05:43:09.500 144 12349.05 70.90 55437.47 88888.00 2007-05-24 05:43:09.625 144 12349.08 70.90 55437.50 88888.00 2007-05-24 05:43:09.750 144 12349.05 70.85 55437.47 88888.00 2007-05-24 05:43:09.875 144 12349.10 70.88 55437.45 88888.00 2007-05-24 05:43:10.000 144 12349.15 70.92 55437.47 88888.00 2007-05-24 05:43:10.125 144 12349.10 70.90 55437.53 88888.00 2007-05-24 05:43:10.250 144 12348.98 70.90 55437.55 88888.00 2007-05-24 05:43:10.375 144 12349.00 70.92 55437.53 88888.00 2007-05-24 05:43:10.500 144 12349.00 70.92 55437.55 88888.00 2007-05-24 05:43:10.625 144 12349.02 70.95 55437.57 88888.00 2007-05-24 05:43:10.750 144 12348.98 70.92 55437.57 88888.00 2007-05-24 05:43:10.875 144 12348.95 70.92 55437.60 88888.00 2007-05-24 05:43:11.000 144 12348.95 70.92 55437.57 88888.00 2007-05-24 05:43:11.125 144 12348.92 70.88 55437.60 88888.00 2007-05-24 05:43:11.250 144 12348.85 70.83 55437.62 88888.00 2007-05-24 05:43:11.375 144 12348.85 70.83 55437.62 88888.00 2007-05-24 05:43:11.500 144 12348.85 70.88 55437.62 88888.00 2007-05-24 05:43:11.625 144 12348.83 70.92 55437.62 88888.00 2007-05-24 05:43:11.750 144 12348.75 70.95 55437.65 88888.00 2007-05-24 05:43:11.875 144 12348.77 70.92 55437.65 88888.00 2007-05-24 05:43:12.000 144 12348.77 70.97 55437.68 88888.00 2007-05-24 05:43:12.125 144 12348.83 70.97 55437.68 88888.00 2007-05-24 05:43:12.250 144 12348.88 71.03 55437.70 88888.00 2007-05-24 05:43:12.375 144 12348.90 71.05 55437.72 88888.00 2007-05-24 05:43:12.500 144 12348.90 71.00 55437.72 88888.00 2007-05-24 05:43:12.625 144 12348.85 70.97 55437.70 88888.00 2007-05-24 05:43:12.750 144 12348.83 70.90 55437.68 88888.00 2007-05-24 05:43:12.875 144 12348.83 70.92 55437.70 88888.00 2007-05-24 05:43:13.000 144 12348.88 71.00 55437.75 88888.00 2007-05-24 05:43:13.125 144 12348.98 71.05 55437.80 88888.00 2007-05-24 05:43:13.250 144 12348.98 71.05 55437.78 88888.00 2007-05-24 05:43:13.375 144 12348.95 70.95 55437.75 88888.00 2007-05-24 05:43:13.500 144 12348.90 70.95 55437.72 88888.00 2007-05-24 05:43:13.625 144 12348.90 71.05 55437.78 88888.00 2007-05-24 05:43:13.750 144 12348.88 71.08 55437.78 88888.00 2007-05-24 05:43:13.875 144 12348.88 71.05 55437.80 88888.00 2007-05-24 05:43:14.000 144 12348.90 71.08 55437.80 88888.00 2007-05-24 05:43:14.125 144 12348.92 71.12 55437.82 88888.00 2007-05-24 05:43:14.250 144 12348.90 71.17 55437.85 88888.00 2007-05-24 05:43:14.375 144 12348.90 71.15 55437.88 88888.00 2007-05-24 05:43:14.500 144 12348.90 71.12 55437.90 88888.00 2007-05-24 05:43:14.625 144 12348.88 71.05 55437.88 88888.00 2007-05-24 05:43:14.750 144 12348.77 70.95 55437.85 88888.00 2007-05-24 05:43:14.875 144 12348.73 70.95 55437.85 88888.00 2007-05-24 05:43:15.000 144 12348.77 71.00 55437.85 88888.00 2007-05-24 05:43:15.125 144 12348.90 71.10 55437.93 88888.00 2007-05-24 05:43:15.250 144 12348.92 71.15 55438.00 88888.00 2007-05-24 05:43:15.375 144 12348.85 71.12 55438.00 88888.00 2007-05-24 05:43:15.500 144 12348.83 71.10 55437.95 88888.00 2007-05-24 05:43:15.625 144 12348.83 71.10 55437.95 88888.00 2007-05-24 05:43:15.750 144 12348.83 71.10 55437.97 88888.00 2007-05-24 05:43:15.875 144 12348.83 71.10 55438.03 88888.00 2007-05-24 05:43:16.000 144 12348.90 71.12 55438.03 88888.00 2007-05-24 05:43:16.125 144 12348.90 71.10 55438.03 88888.00 2007-05-24 05:43:16.250 144 12348.85 71.08 55438.00 88888.00 2007-05-24 05:43:16.375 144 12348.83 71.10 55438.00 88888.00 2007-05-24 05:43:16.500 144 12348.80 71.12 55438.03 88888.00 2007-05-24 05:43:16.625 144 12348.80 71.10 55438.07 88888.00 2007-05-24 05:43:16.750 144 12348.90 71.05 55438.05 88888.00 2007-05-24 05:43:16.875 144 12348.90 71.08 55438.07 88888.00 2007-05-24 05:43:17.000 144 12348.88 71.12 55438.07 88888.00 2007-05-24 05:43:17.125 144 12348.85 71.12 55438.07 88888.00 2007-05-24 05:43:17.250 144 12348.83 71.05 55438.07 88888.00 2007-05-24 05:43:17.375 144 12348.85 71.08 55438.10 88888.00 2007-05-24 05:43:17.500 144 12348.83 71.12 55438.10 88888.00 2007-05-24 05:43:17.625 144 12348.73 71.10 55438.07 88888.00 2007-05-24 05:43:17.750 144 12348.70 71.12 55438.12 88888.00 2007-05-24 05:43:17.875 144 12348.80 71.15 55438.12 88888.00 2007-05-24 05:43:18.000 144 12348.88 71.22 55438.12 88888.00 2007-05-24 05:43:18.125 144 12348.85 71.22 55438.15 88888.00 2007-05-24 05:43:18.250 144 12348.80 71.12 55438.18 88888.00 2007-05-24 05:43:18.375 144 12348.77 71.15 55438.18 88888.00 2007-05-24 05:43:18.500 144 12348.75 71.15 55438.20 88888.00 2007-05-24 05:43:18.625 144 12348.80 71.15 55438.22 88888.00 2007-05-24 05:43:18.750 144 12348.83 71.20 55438.22 88888.00 2007-05-24 05:43:18.875 144 12348.80 71.17 55438.20 88888.00 2007-05-24 05:43:19.000 144 12348.83 71.12 55438.18 88888.00 2007-05-24 05:43:19.125 144 12348.83 71.22 55438.22 88888.00 2007-05-24 05:43:19.250 144 12348.77 71.22 55438.28 88888.00 2007-05-24 05:43:19.375 144 12348.85 71.20 55438.30 88888.00 2007-05-24 05:43:19.500 144 12348.85 71.17 55438.30 88888.00 2007-05-24 05:43:19.625 144 12348.88 71.22 55438.35 88888.00 2007-05-24 05:43:19.750 144 12348.80 71.22 55438.32 88888.00 2007-05-24 05:43:19.875 144 12348.70 71.15 55438.30 88888.00 2007-05-24 05:43:20.000 144 12348.67 71.12 55438.30 88888.00 2007-05-24 05:43:20.125 144 12348.75 71.20 55438.38 88888.00 2007-05-24 05:43:20.250 144 12348.75 71.20 55438.38 88888.00 2007-05-24 05:43:20.375 144 12348.67 71.20 55438.38 88888.00 2007-05-24 05:43:20.500 144 12348.60 71.20 55438.35 88888.00 2007-05-24 05:43:20.625 144 12348.70 71.22 55438.38 88888.00 2007-05-24 05:43:20.750 144 12348.70 71.22 55438.40 88888.00 2007-05-24 05:43:20.875 144 12348.70 71.28 55438.43 88888.00 2007-05-24 05:43:21.000 144 12348.65 71.28 55438.40 88888.00 2007-05-24 05:43:21.125 144 12348.65 71.28 55438.43 88888.00 2007-05-24 05:43:21.250 144 12348.60 71.20 55438.40 88888.00 2007-05-24 05:43:21.375 144 12348.70 71.22 55438.40 88888.00 2007-05-24 05:43:21.500 144 12348.80 71.22 55438.43 88888.00 2007-05-24 05:43:21.625 144 12348.73 71.17 55438.45 88888.00 2007-05-24 05:43:21.750 144 12348.67 71.15 55438.47 88888.00 2007-05-24 05:43:21.875 144 12348.62 71.17 55438.47 88888.00 2007-05-24 05:43:22.000 144 12348.73 71.20 55438.50 88888.00 2007-05-24 05:43:22.125 144 12348.77 71.22 55438.53 88888.00 2007-05-24 05:43:22.250 144 12348.73 71.22 55438.50 88888.00 2007-05-24 05:43:22.375 144 12348.70 71.25 55438.53 88888.00 2007-05-24 05:43:22.500 144 12348.65 71.17 55438.53 88888.00 2007-05-24 05:43:22.625 144 12348.58 71.12 55438.50 88888.00 2007-05-24 05:43:22.750 144 12348.52 71.17 55438.53 88888.00 2007-05-24 05:43:22.875 144 12348.62 71.25 55438.60 88888.00 2007-05-24 05:43:23.000 144 12348.62 71.30 55438.60 88888.00 2007-05-24 05:43:23.125 144 12348.62 71.25 55438.60 88888.00 2007-05-24 05:43:23.250 144 12348.62 71.25 55438.65 88888.00 2007-05-24 05:43:23.375 144 12348.55 71.25 55438.62 88888.00 2007-05-24 05:43:23.500 144 12348.48 71.22 55438.62 88888.00 2007-05-24 05:43:23.625 144 12348.50 71.22 55438.65 88888.00 2007-05-24 05:43:23.750 144 12348.50 71.22 55438.70 88888.00 2007-05-24 05:43:23.875 144 12348.45 71.20 55438.70 88888.00 2007-05-24 05:43:24.000 144 12348.50 71.20 55438.70 88888.00 2007-05-24 05:43:24.125 144 12348.52 71.20 55438.70 88888.00 2007-05-24 05:43:24.250 144 12348.42 71.25 55438.72 88888.00 2007-05-24 05:43:24.375 144 12348.42 71.28 55438.72 88888.00 2007-05-24 05:43:24.500 144 12348.42 71.25 55438.72 88888.00 2007-05-24 05:43:24.625 144 12348.45 71.25 55438.75 88888.00 2007-05-24 05:43:24.750 144 12348.48 71.28 55438.75 88888.00 2007-05-24 05:43:24.875 144 12348.38 71.25 55438.75 88888.00 2007-05-24 05:43:25.000 144 12348.27 71.30 55438.78 88888.00 2007-05-24 05:43:25.125 144 12348.30 71.35 55438.82 88888.00 2007-05-24 05:43:25.250 144 12348.33 71.30 55438.88 88888.00 2007-05-24 05:43:25.375 144 12348.30 71.25 55438.82 88888.00 2007-05-24 05:43:25.500 144 12348.23 71.25 55438.85 88888.00 2007-05-24 05:43:25.625 144 12348.30 71.30 55438.88 88888.00 2007-05-24 05:43:25.750 144 12348.42 71.38 55438.90 88888.00 2007-05-24 05:43:25.875 144 12348.38 71.33 55438.88 88888.00 2007-05-24 05:43:26.000 144 12348.33 71.30 55438.90 88888.00 2007-05-24 05:43:26.125 144 12348.35 71.35 55438.93 88888.00 2007-05-24 05:43:26.250 144 12348.27 71.35 55438.97 88888.00 2007-05-24 05:43:26.375 144 12348.20 71.35 55439.00 88888.00 2007-05-24 05:43:26.500 144 12348.23 71.33 55438.97 88888.00 2007-05-24 05:43:26.625 144 12348.27 71.33 55439.00 88888.00 2007-05-24 05:43:26.750 144 12348.33 71.30 55439.00 88888.00 2007-05-24 05:43:26.875 144 12348.35 71.35 55439.05 88888.00 2007-05-24 05:43:27.000 144 12348.38 71.40 55439.07 88888.00 2007-05-24 05:43:27.125 144 12348.33 71.38 55439.05 88888.00 2007-05-24 05:43:27.250 144 12348.25 71.33 55439.03 88888.00 2007-05-24 05:43:27.375 144 12348.25 71.33 55439.03 88888.00 2007-05-24 05:43:27.500 144 12348.20 71.33 55439.03 88888.00 2007-05-24 05:43:27.625 144 12348.23 71.30 55439.03 88888.00 2007-05-24 05:43:27.750 144 12348.25 71.35 55439.10 88888.00 2007-05-24 05:43:27.875 144 12348.33 71.40 55439.10 88888.00 2007-05-24 05:43:28.000 144 12348.25 71.40 55439.10 88888.00 2007-05-24 05:43:28.125 144 12348.20 71.33 55439.07 88888.00 2007-05-24 05:43:28.250 144 12348.15 71.28 55439.10 88888.00 2007-05-24 05:43:28.375 144 12348.20 71.30 55439.12 88888.00 2007-05-24 05:43:28.500 144 12348.17 71.30 55439.12 88888.00 2007-05-24 05:43:28.625 144 12348.15 71.38 55439.15 88888.00 2007-05-24 05:43:28.750 144 12348.23 71.42 55439.15 88888.00 2007-05-24 05:43:28.875 144 12348.17 71.35 55439.15 88888.00 2007-05-24 05:43:29.000 144 12348.20 71.35 55439.15 88888.00 2007-05-24 05:43:29.125 144 12348.25 71.35 55439.20 88888.00 2007-05-24 05:43:29.250 144 12348.20 71.40 55439.22 88888.00 2007-05-24 05:43:29.375 144 12348.23 71.42 55439.22 88888.00 2007-05-24 05:43:29.500 144 12348.15 71.42 55439.22 88888.00 2007-05-24 05:43:29.625 144 12348.10 71.42 55439.20 88888.00 2007-05-24 05:43:29.750 144 12348.05 71.42 55439.20 88888.00 2007-05-24 05:43:29.875 144 12348.08 71.42 55439.22 88888.00 2007-05-24 05:43:30.000 144 12348.02 71.47 55439.28 88888.00 2007-05-24 05:43:30.125 144 12348.05 71.50 55439.30 88888.00 2007-05-24 05:43:30.250 144 12348.05 71.40 55439.28 88888.00 2007-05-24 05:43:30.375 144 12348.08 71.42 55439.28 88888.00 2007-05-24 05:43:30.500 144 12348.08 71.47 55439.28 88888.00 2007-05-24 05:43:30.625 144 12348.02 71.42 55439.30 88888.00 2007-05-24 05:43:30.750 144 12348.00 71.40 55439.30 88888.00 2007-05-24 05:43:30.875 144 12348.00 71.40 55439.32 88888.00 2007-05-24 05:43:31.000 144 12348.00 71.42 55439.35 88888.00 2007-05-24 05:43:31.125 144 12348.05 71.45 55439.40 88888.00 2007-05-24 05:43:31.250 144 12348.12 71.47 55439.38 88888.00 2007-05-24 05:43:31.375 144 12348.10 71.50 55439.35 88888.00 2007-05-24 05:43:31.500 144 12348.00 71.47 55439.38 88888.00 2007-05-24 05:43:31.625 144 12347.98 71.53 55439.43 88888.00 2007-05-24 05:43:31.750 144 12348.05 71.55 55439.45 88888.00 2007-05-24 05:43:31.875 144 12348.05 71.50 55439.43 88888.00 2007-05-24 05:43:32.000 144 12348.05 71.50 55439.40 88888.00 2007-05-24 05:43:32.125 144 12348.08 71.47 55439.43 88888.00 2007-05-24 05:43:32.250 144 12348.10 71.47 55439.47 88888.00 2007-05-24 05:43:32.375 144 12348.15 71.58 55439.47 88888.00 2007-05-24 05:43:32.500 144 12348.10 71.55 55439.43 88888.00 2007-05-24 05:43:32.625 144 12348.12 71.58 55439.43 88888.00 2007-05-24 05:43:32.750 144 12348.10 71.55 55439.45 88888.00 2007-05-24 05:43:32.875 144 12348.08 71.53 55439.50 88888.00 2007-05-24 05:43:33.000 144 12348.10 71.55 55439.53 88888.00 2007-05-24 05:43:33.125 144 12348.10 71.58 55439.50 88888.00 2007-05-24 05:43:33.250 144 12348.08 71.60 55439.50 88888.00 2007-05-24 05:43:33.375 144 12348.15 71.62 55439.53 88888.00 2007-05-24 05:43:33.500 144 12348.20 71.65 55439.55 88888.00 2007-05-24 05:43:33.625 144 12348.17 71.62 55439.55 88888.00 2007-05-24 05:43:33.750 144 12348.10 71.60 55439.55 88888.00 2007-05-24 05:43:33.875 144 12348.10 71.65 55439.57 88888.00 2007-05-24 05:43:34.000 144 12348.17 71.70 55439.62 88888.00 2007-05-24 05:43:34.125 144 12348.23 71.72 55439.65 88888.00 2007-05-24 05:43:34.250 144 12348.12 71.67 55439.57 88888.00 2007-05-24 05:43:34.375 144 12348.05 71.65 55439.53 88888.00 2007-05-24 05:43:34.500 144 12348.02 71.62 55439.57 88888.00 2007-05-24 05:43:34.625 144 12348.05 71.67 55439.62 88888.00 2007-05-24 05:43:34.750 144 12348.15 71.70 55439.60 88888.00 2007-05-24 05:43:34.875 144 12348.20 71.75 55439.60 88888.00 2007-05-24 05:43:35.000 144 12348.20 71.72 55439.57 88888.00 2007-05-24 05:43:35.125 144 12348.20 71.70 55439.60 88888.00 2007-05-24 05:43:35.250 144 12348.10 71.75 55439.65 88888.00 2007-05-24 05:43:35.375 144 12348.10 71.75 55439.62 88888.00 2007-05-24 05:43:35.500 144 12348.15 71.75 55439.65 88888.00 2007-05-24 05:43:35.625 144 12348.20 71.80 55439.65 88888.00 2007-05-24 05:43:35.750 144 12348.17 71.80 55439.62 88888.00 2007-05-24 05:43:35.875 144 12348.15 71.85 55439.65 88888.00 2007-05-24 05:43:36.000 144 12348.17 71.88 55439.70 88888.00 2007-05-24 05:43:36.125 144 12348.20 71.85 55439.75 88888.00 2007-05-24 05:43:36.250 144 12348.23 71.85 55439.75 88888.00 2007-05-24 05:43:36.375 144 12348.27 71.83 55439.72 88888.00 2007-05-24 05:43:36.500 144 12348.27 71.83 55439.72 88888.00 2007-05-24 05:43:36.625 144 12348.27 71.88 55439.80 88888.00 2007-05-24 05:43:36.750 144 12348.25 71.90 55439.82 88888.00 2007-05-24 05:43:36.875 144 12348.27 71.83 55439.75 88888.00 2007-05-24 05:43:37.000 144 12348.30 71.83 55439.75 88888.00 2007-05-24 05:43:37.125 144 12348.35 71.88 55439.80 88888.00 2007-05-24 05:43:37.250 144 12348.33 71.90 55439.85 88888.00 2007-05-24 05:43:37.375 144 12348.33 71.88 55439.82 88888.00 2007-05-24 05:43:37.500 144 12348.30 71.88 55439.80 88888.00 2007-05-24 05:43:37.625 144 12348.25 71.88 55439.78 88888.00 2007-05-24 05:43:37.750 144 12348.25 71.90 55439.80 88888.00 2007-05-24 05:43:37.875 144 12348.25 71.88 55439.82 88888.00 2007-05-24 05:43:38.000 144 12348.35 71.92 55439.85 88888.00 2007-05-24 05:43:38.125 144 12348.40 71.97 55439.90 88888.00 2007-05-24 05:43:38.250 144 12348.35 71.95 55439.88 88888.00 2007-05-24 05:43:38.375 144 12348.33 72.00 55439.90 88888.00 2007-05-24 05:43:38.500 144 12348.27 72.00 55439.85 88888.00 2007-05-24 05:43:38.625 144 12348.35 72.08 55439.88 88888.00 2007-05-24 05:43:38.750 144 12348.40 72.05 55439.90 88888.00 2007-05-24 05:43:38.875 144 12348.42 72.05 55439.90 88888.00 2007-05-24 05:43:39.000 144 12348.42 72.05 55439.90 88888.00 2007-05-24 05:43:39.125 144 12348.40 72.05 55439.93 88888.00 2007-05-24 05:43:39.250 144 12348.45 72.05 55439.97 88888.00 2007-05-24 05:43:39.375 144 12348.50 72.10 55439.97 88888.00 2007-05-24 05:43:39.500 144 12348.48 72.12 55439.97 88888.00 2007-05-24 05:43:39.625 144 12348.45 72.15 55439.97 88888.00 2007-05-24 05:43:39.750 144 12348.48 72.12 55439.95 88888.00 2007-05-24 05:43:39.875 144 12348.48 72.15 55439.95 88888.00 2007-05-24 05:43:40.000 144 12348.45 72.17 55439.95 88888.00 2007-05-24 05:43:40.125 144 12348.55 72.22 55439.97 88888.00 2007-05-24 05:43:40.250 144 12348.52 72.22 55440.03 88888.00 2007-05-24 05:43:40.375 144 12348.48 72.22 55440.03 88888.00 2007-05-24 05:43:40.500 144 12348.52 72.22 55440.05 88888.00 2007-05-24 05:43:40.625 144 12348.50 72.22 55440.05 88888.00 2007-05-24 05:43:40.750 144 12348.45 72.22 55440.03 88888.00 2007-05-24 05:43:40.875 144 12348.52 72.22 55440.05 88888.00 2007-05-24 05:43:41.000 144 12348.58 72.30 55440.07 88888.00 2007-05-24 05:43:41.125 144 12348.52 72.33 55440.10 88888.00 2007-05-24 05:43:41.250 144 12348.52 72.28 55440.10 88888.00 2007-05-24 05:43:41.375 144 12348.55 72.25 55440.07 88888.00 2007-05-24 05:43:41.500 144 12348.55 72.25 55440.07 88888.00 2007-05-24 05:43:41.625 144 12348.55 72.30 55440.07 88888.00 2007-05-24 05:43:41.750 144 12348.55 72.35 55440.10 88888.00 2007-05-24 05:43:41.875 144 12348.60 72.38 55440.10 88888.00 2007-05-24 05:43:42.000 144 12348.65 72.40 55440.07 88888.00 2007-05-24 05:43:42.125 144 12348.62 72.38 55440.07 88888.00 2007-05-24 05:43:42.250 144 12348.55 72.33 55440.10 88888.00 2007-05-24 05:43:42.375 144 12348.50 72.30 55440.10 88888.00 2007-05-24 05:43:42.500 144 12348.48 72.30 55440.15 88888.00 2007-05-24 05:43:42.625 144 12348.52 72.38 55440.20 88888.00 2007-05-24 05:43:42.750 144 12348.52 72.40 55440.18 88888.00 2007-05-24 05:43:42.875 144 12348.48 72.35 55440.22 88888.00 2007-05-24 05:43:43.000 144 12348.48 72.33 55440.22 88888.00 2007-05-24 05:43:43.125 144 12348.58 72.42 55440.25 88888.00 2007-05-24 05:43:43.250 144 12348.65 72.40 55440.22 88888.00 2007-05-24 05:43:43.375 144 12348.65 72.40 55440.25 88888.00 2007-05-24 05:43:43.500 144 12348.65 72.42 55440.25 88888.00 2007-05-24 05:43:43.625 144 12348.70 72.47 55440.25 88888.00 2007-05-24 05:43:43.750 144 12348.73 72.47 55440.25 88888.00 2007-05-24 05:43:43.875 144 12348.73 72.47 55440.28 88888.00 2007-05-24 05:43:44.000 144 12348.70 72.47 55440.30 88888.00 2007-05-24 05:43:44.125 144 12348.62 72.50 55440.32 88888.00 2007-05-24 05:43:44.250 144 12348.58 72.50 55440.32 88888.00 2007-05-24 05:43:44.375 144 12348.60 72.47 55440.32 88888.00 2007-05-24 05:43:44.500 144 12348.58 72.45 55440.30 88888.00 2007-05-24 05:43:44.625 144 12348.58 72.50 55440.32 88888.00 2007-05-24 05:43:44.750 144 12348.62 72.50 55440.38 88888.00 2007-05-24 05:43:44.875 144 12348.58 72.50 55440.40 88888.00 2007-05-24 05:43:45.000 144 12348.58 72.53 55440.43 88888.00 2007-05-24 05:43:45.125 144 12348.67 72.55 55440.40 88888.00 2007-05-24 05:43:45.250 144 12348.73 72.58 55440.43 88888.00 2007-05-24 05:43:45.375 144 12348.73 72.60 55440.45 88888.00 2007-05-24 05:43:45.500 144 12348.67 72.55 55440.45 88888.00 2007-05-24 05:43:45.625 144 12348.62 72.55 55440.43 88888.00 2007-05-24 05:43:45.750 144 12348.60 72.53 55440.45 88888.00 2007-05-24 05:43:45.875 144 12348.62 72.55 55440.47 88888.00 2007-05-24 05:43:46.000 144 12348.70 72.60 55440.45 88888.00 2007-05-24 05:43:46.125 144 12348.70 72.62 55440.50 88888.00 2007-05-24 05:43:46.250 144 12348.70 72.62 55440.50 88888.00 2007-05-24 05:43:46.375 144 12348.77 72.60 55440.50 88888.00 2007-05-24 05:43:46.500 144 12348.73 72.58 55440.47 88888.00 2007-05-24 05:43:46.625 144 12348.65 72.55 55440.47 88888.00 2007-05-24 05:43:46.750 144 12348.65 72.55 55440.47 88888.00 2007-05-24 05:43:46.875 144 12348.67 72.58 55440.45 88888.00 2007-05-24 05:43:47.000 144 12348.67 72.58 55440.45 88888.00 2007-05-24 05:43:47.125 144 12348.62 72.60 55440.47 88888.00 2007-05-24 05:43:47.250 144 12348.60 72.58 55440.53 88888.00 2007-05-24 05:43:47.375 144 12348.70 72.62 55440.55 88888.00 2007-05-24 05:43:47.500 144 12348.67 72.60 55440.60 88888.00 2007-05-24 05:43:47.625 144 12348.70 72.65 55440.60 88888.00 2007-05-24 05:43:47.750 144 12348.65 72.60 55440.57 88888.00 2007-05-24 05:43:47.875 144 12348.62 72.58 55440.57 88888.00 2007-05-24 05:43:48.000 144 12348.60 72.58 55440.55 88888.00 2007-05-24 05:43:48.125 144 12348.58 72.65 55440.62 88888.00 2007-05-24 05:43:48.250 144 12348.52 72.62 55440.62 88888.00 2007-05-24 05:43:48.375 144 12348.55 72.65 55440.62 88888.00 2007-05-24 05:43:48.500 144 12348.55 72.65 55440.60 88888.00 2007-05-24 05:43:48.625 144 12348.55 72.65 55440.65 88888.00 2007-05-24 05:43:48.750 144 12348.55 72.62 55440.68 88888.00 2007-05-24 05:43:48.875 144 12348.52 72.62 55440.68 88888.00 2007-05-24 05:43:49.000 144 12348.50 72.58 55440.68 88888.00 2007-05-24 05:43:49.125 144 12348.52 72.62 55440.72 88888.00 2007-05-24 05:43:49.250 144 12348.52 72.65 55440.78 88888.00 2007-05-24 05:43:49.375 144 12348.58 72.72 55440.75 88888.00 2007-05-24 05:43:49.500 144 12348.52 72.72 55440.78 88888.00 2007-05-24 05:43:49.625 144 12348.48 72.60 55440.72 88888.00 2007-05-24 05:43:49.750 144 12348.50 72.58 55440.72 88888.00 2007-05-24 05:43:49.875 144 12348.50 72.62 55440.72 88888.00 2007-05-24 05:43:50.000 144 12348.58 72.67 55440.78 88888.00 2007-05-24 05:43:50.125 144 12348.60 72.70 55440.82 88888.00 2007-05-24 05:43:50.250 144 12348.52 72.67 55440.80 88888.00 2007-05-24 05:43:50.375 144 12348.58 72.70 55440.82 88888.00 2007-05-24 05:43:50.500 144 12348.65 72.72 55440.82 88888.00 2007-05-24 05:43:50.625 144 12348.67 72.67 55440.82 88888.00 2007-05-24 05:43:50.750 144 12348.55 72.62 55440.80 88888.00 2007-05-24 05:43:50.875 144 12348.52 72.70 55440.85 88888.00 2007-05-24 05:43:51.000 144 12348.52 72.70 55440.88 88888.00 2007-05-24 05:43:51.125 144 12348.52 72.65 55440.88 88888.00 2007-05-24 05:43:51.250 144 12348.60 72.70 55440.90 88888.00 2007-05-24 05:43:51.375 144 12348.58 72.75 55440.90 88888.00 2007-05-24 05:43:51.500 144 12348.58 72.75 55440.93 88888.00 2007-05-24 05:43:51.625 144 12348.60 72.75 55440.90 88888.00 2007-05-24 05:43:51.750 144 12348.60 72.72 55440.93 88888.00 2007-05-24 05:43:51.875 144 12348.55 72.67 55440.93 88888.00 2007-05-24 05:43:52.000 144 12348.58 72.70 55440.95 88888.00 2007-05-24 05:43:52.125 144 12348.65 72.75 55441.00 88888.00 2007-05-24 05:43:52.250 144 12348.60 72.75 55440.97 88888.00 2007-05-24 05:43:52.375 144 12348.55 72.72 55440.95 88888.00 2007-05-24 05:43:52.500 144 12348.50 72.75 55440.95 88888.00 2007-05-24 05:43:52.625 144 12348.52 72.80 55440.97 88888.00 2007-05-24 05:43:52.750 144 12348.58 72.78 55441.03 88888.00 2007-05-24 05:43:52.875 144 12348.60 72.78 55441.05 88888.00 2007-05-24 05:43:53.000 144 12348.52 72.70 55441.05 88888.00 2007-05-24 05:43:53.125 144 12348.48 72.67 55441.05 88888.00 2007-05-24 05:43:53.250 144 12348.48 72.67 55441.03 88888.00 2007-05-24 05:43:53.375 144 12348.42 72.75 55441.03 88888.00 2007-05-24 05:43:53.500 144 12348.42 72.72 55441.05 88888.00 2007-05-24 05:43:53.625 144 12348.40 72.72 55441.10 88888.00 2007-05-24 05:43:53.750 144 12348.40 72.72 55441.12 88888.00 2007-05-24 05:43:53.875 144 12348.40 72.75 55441.12 88888.00 2007-05-24 05:43:54.000 144 12348.38 72.75 55441.10 88888.00 2007-05-24 05:43:54.125 144 12348.35 72.72 55441.10 88888.00 2007-05-24 05:43:54.250 144 12348.38 72.72 55441.12 88888.00 2007-05-24 05:43:54.375 144 12348.42 72.75 55441.12 88888.00 2007-05-24 05:43:54.500 144 12348.42 72.78 55441.15 88888.00 2007-05-24 05:43:54.625 144 12348.45 72.75 55441.18 88888.00 2007-05-24 05:43:54.750 144 12348.45 72.70 55441.18 88888.00 2007-05-24 05:43:54.875 144 12348.42 72.75 55441.15 88888.00 2007-05-24 05:43:55.000 144 12348.38 72.78 55441.15 88888.00 2007-05-24 05:43:55.125 144 12348.40 72.75 55441.18 88888.00 2007-05-24 05:43:55.250 144 12348.35 72.75 55441.22 88888.00 2007-05-24 05:43:55.375 144 12348.30 72.78 55441.28 88888.00 2007-05-24 05:43:55.500 144 12348.33 72.83 55441.32 88888.00 2007-05-24 05:43:55.625 144 12348.35 72.78 55441.25 88888.00 2007-05-24 05:43:55.750 144 12348.40 72.75 55441.25 88888.00 2007-05-24 05:43:55.875 144 12348.50 72.78 55441.32 88888.00 2007-05-24 05:43:56.000 144 12348.52 72.80 55441.32 88888.00 2007-05-24 05:43:56.125 144 12348.50 72.80 55441.35 88888.00 2007-05-24 05:43:56.250 144 12348.48 72.78 55441.32 88888.00 2007-05-24 05:43:56.375 144 12348.48 72.75 55441.30 88888.00 2007-05-24 05:43:56.500 144 12348.52 72.78 55441.30 88888.00 2007-05-24 05:43:56.625 144 12348.58 72.80 55441.30 88888.00 2007-05-24 05:43:56.750 144 12348.52 72.78 55441.30 88888.00 2007-05-24 05:43:56.875 144 12348.52 72.78 55441.35 88888.00 2007-05-24 05:43:57.000 144 12348.60 72.85 55441.40 88888.00 2007-05-24 05:43:57.125 144 12348.52 72.83 55441.38 88888.00 2007-05-24 05:43:57.250 144 12348.45 72.80 55441.35 88888.00 2007-05-24 05:43:57.375 144 12348.45 72.78 55441.35 88888.00 2007-05-24 05:43:57.500 144 12348.48 72.78 55441.35 88888.00 2007-05-24 05:43:57.625 144 12348.50 72.80 55441.40 88888.00 2007-05-24 05:43:57.750 144 12348.52 72.85 55441.45 88888.00 2007-05-24 05:43:57.875 144 12348.55 72.88 55441.45 88888.00 2007-05-24 05:43:58.000 144 12348.50 72.85 55441.43 88888.00 2007-05-24 05:43:58.125 144 12348.40 72.83 55441.45 88888.00 2007-05-24 05:43:58.250 144 12348.35 72.80 55441.47 88888.00 2007-05-24 05:43:58.375 144 12348.45 72.80 55441.50 88888.00 2007-05-24 05:43:58.500 144 12348.42 72.85 55441.53 88888.00 2007-05-24 05:43:58.625 144 12348.48 72.85 55441.53 88888.00 2007-05-24 05:43:58.750 144 12348.48 72.85 55441.50 88888.00 2007-05-24 05:43:58.875 144 12348.55 72.90 55441.55 88888.00 2007-05-24 05:43:59.000 144 12348.52 72.88 55441.57 88888.00 2007-05-24 05:43:59.125 144 12348.52 72.85 55441.55 88888.00 2007-05-24 05:43:59.250 144 12348.55 72.90 55441.57 88888.00 2007-05-24 05:43:59.375 144 12348.50 72.88 55441.55 88888.00 2007-05-24 05:43:59.500 144 12348.50 72.90 55441.57 88888.00 2007-05-24 05:43:59.625 144 12348.52 72.92 55441.57 88888.00 2007-05-24 05:43:59.750 144 12348.62 72.95 55441.57 88888.00 2007-05-24 05:43:59.875 144 12348.62 72.92 55441.57 88888.00 2007-05-24 05:44:00.000 144 12348.50 72.88 55441.55 88888.00 2007-05-24 05:44:00.125 144 12348.45 72.88 55441.60 88888.00 2007-05-24 05:44:00.250 144 12348.50 72.95 55441.57 88888.00 2007-05-24 05:44:00.375 144 12348.58 72.92 55441.57 88888.00 2007-05-24 05:44:00.500 144 12348.58 72.90 55441.57 88888.00 2007-05-24 05:44:00.625 144 12348.55 72.90 55441.60 88888.00 2007-05-24 05:44:00.750 144 12348.45 72.88 55441.60 88888.00 2007-05-24 05:44:00.875 144 12348.45 72.90 55441.62 88888.00 2007-05-24 05:44:01.000 144 12348.48 72.92 55441.65 88888.00 2007-05-24 05:44:01.125 144 12348.48 72.92 55441.68 88888.00 2007-05-24 05:44:01.250 144 12348.48 72.95 55441.68 88888.00 2007-05-24 05:44:01.375 144 12348.55 73.00 55441.68 88888.00 2007-05-24 05:44:01.500 144 12348.55 73.03 55441.70 88888.00 2007-05-24 05:44:01.625 144 12348.55 73.08 55441.72 88888.00 2007-05-24 05:44:01.750 144 12348.52 73.08 55441.75 88888.00 2007-05-24 05:44:01.875 144 12348.45 73.00 55441.75 88888.00 2007-05-24 05:44:02.000 144 12348.45 72.97 55441.72 88888.00 2007-05-24 05:44:02.125 144 12348.50 73.00 55441.75 88888.00 2007-05-24 05:44:02.250 144 12348.52 73.03 55441.78 88888.00 2007-05-24 05:44:02.375 144 12348.58 73.03 55441.78 88888.00 2007-05-24 05:44:02.500 144 12348.55 73.00 55441.80 88888.00 2007-05-24 05:44:02.625 144 12348.50 72.97 55441.82 88888.00 2007-05-24 05:44:02.750 144 12348.42 72.95 55441.85 88888.00 2007-05-24 05:44:02.875 144 12348.33 72.92 55441.85 88888.00 2007-05-24 05:44:03.000 144 12348.33 73.00 55441.82 88888.00 2007-05-24 05:44:03.125 144 12348.35 73.00 55441.88 88888.00 2007-05-24 05:44:03.250 144 12348.30 73.00 55441.88 88888.00 2007-05-24 05:44:03.375 144 12348.35 73.03 55441.85 88888.00 2007-05-24 05:44:03.500 144 12348.40 73.03 55441.88 88888.00 2007-05-24 05:44:03.625 144 12348.38 73.00 55441.88 88888.00 2007-05-24 05:44:03.750 144 12348.35 73.00 55441.90 88888.00 2007-05-24 05:44:03.875 144 12348.35 73.08 55441.93 88888.00 2007-05-24 05:44:04.000 144 12348.35 73.05 55441.90 88888.00 2007-05-24 05:44:04.125 144 12348.33 73.00 55441.93 88888.00 2007-05-24 05:44:04.250 144 12348.33 73.03 55442.00 88888.00 2007-05-24 05:44:04.375 144 12348.33 73.10 55441.97 88888.00 2007-05-24 05:44:04.500 144 12348.25 73.08 55441.95 88888.00 2007-05-24 05:44:04.625 144 12348.23 73.05 55441.95 88888.00 2007-05-24 05:44:04.750 144 12348.30 73.05 55441.95 88888.00 2007-05-24 05:44:04.875 144 12348.25 73.05 55442.00 88888.00 2007-05-24 05:44:05.000 144 12348.23 73.10 55442.00 88888.00 2007-05-24 05:44:05.125 144 12348.17 73.08 55442.00 88888.00 2007-05-24 05:44:05.250 144 12348.20 73.05 55442.03 88888.00 2007-05-24 05:44:05.375 144 12348.25 73.10 55442.05 88888.00 2007-05-24 05:44:05.500 144 12348.27 73.12 55442.05 88888.00 2007-05-24 05:44:05.625 144 12348.23 73.10 55442.07 88888.00 2007-05-24 05:44:05.750 144 12348.25 73.08 55442.07 88888.00 2007-05-24 05:44:05.875 144 12348.27 73.05 55442.07 88888.00 2007-05-24 05:44:06.000 144 12348.25 73.05 55442.05 88888.00 2007-05-24 05:44:06.125 144 12348.30 73.05 55442.07 88888.00 2007-05-24 05:44:06.250 144 12348.25 73.05 55442.10 88888.00 2007-05-24 05:44:06.375 144 12348.23 73.05 55442.07 88888.00 2007-05-24 05:44:06.500 144 12348.15 73.00 55442.10 88888.00 2007-05-24 05:44:06.625 144 12348.15 73.05 55442.12 88888.00 2007-05-24 05:44:06.750 144 12348.12 73.05 55442.12 88888.00 2007-05-24 05:44:06.875 144 12348.10 73.05 55442.12 88888.00 2007-05-24 05:44:07.000 144 12348.12 73.08 55442.12 88888.00 2007-05-24 05:44:07.125 144 12348.17 73.10 55442.12 88888.00 2007-05-24 05:44:07.250 144 12348.23 73.17 55442.15 88888.00 2007-05-24 05:44:07.375 144 12348.12 73.12 55442.15 88888.00 2007-05-24 05:44:07.500 144 12348.00 73.10 55442.15 88888.00 2007-05-24 05:44:07.625 144 12348.00 73.05 55442.15 88888.00 2007-05-24 05:44:07.750 144 12348.10 73.08 55442.18 88888.00 2007-05-24 05:44:07.875 144 12348.17 73.15 55442.20 88888.00 2007-05-24 05:44:08.000 144 12348.12 73.12 55442.18 88888.00 2007-05-24 05:44:08.125 144 12348.02 73.12 55442.20 88888.00 2007-05-24 05:44:08.250 144 12348.02 73.15 55442.20 88888.00 2007-05-24 05:44:08.375 144 12348.10 73.17 55442.20 88888.00 2007-05-24 05:44:08.500 144 12348.20 73.25 55442.22 88888.00 2007-05-24 05:44:08.625 144 12348.15 73.28 55442.25 88888.00 2007-05-24 05:44:08.750 144 12348.15 73.28 55442.28 88888.00 2007-05-24 05:44:08.875 144 12348.12 73.25 55442.30 88888.00 2007-05-24 05:44:09.000 144 12348.15 73.25 55442.32 88888.00 2007-05-24 05:44:09.125 144 12348.10 73.17 55442.30 88888.00 2007-05-24 05:44:09.250 144 12348.02 73.22 55442.30 88888.00 2007-05-24 05:44:09.375 144 12348.05 73.25 55442.32 88888.00 2007-05-24 05:44:09.500 144 12348.05 73.25 55442.30 88888.00 2007-05-24 05:44:09.625 144 12348.00 73.20 55442.28 88888.00 2007-05-24 05:44:09.750 144 12348.00 73.25 55442.30 88888.00 2007-05-24 05:44:09.875 144 12348.02 73.28 55442.32 88888.00 2007-05-24 05:44:10.000 144 12348.05 73.35 55442.32 88888.00 2007-05-24 05:44:10.125 144 12348.10 73.33 55442.35 88888.00 2007-05-24 05:44:10.250 144 12348.02 73.25 55442.32 88888.00 2007-05-24 05:44:10.375 144 12348.02 73.28 55442.30 88888.00 2007-05-24 05:44:10.500 144 12348.08 73.35 55442.32 88888.00 2007-05-24 05:44:10.625 144 12348.05 73.35 55442.35 88888.00 2007-05-24 05:44:10.750 144 12348.05 73.35 55442.38 88888.00 2007-05-24 05:44:10.875 144 12348.08 73.38 55442.40 88888.00 2007-05-24 05:44:11.000 144 12348.05 73.38 55442.43 88888.00 2007-05-24 05:44:11.125 144 12348.08 73.45 55442.45 88888.00 2007-05-24 05:44:11.250 144 12348.08 73.42 55442.43 88888.00 2007-05-24 05:44:11.375 144 12348.08 73.47 55442.45 88888.00 2007-05-24 05:44:11.500 144 12348.08 73.47 55442.47 88888.00 2007-05-24 05:44:11.625 144 12348.08 73.47 55442.50 88888.00 2007-05-24 05:44:11.750 144 12348.08 73.47 55442.50 88888.00 2007-05-24 05:44:11.875 144 12348.05 73.42 55442.45 88888.00 2007-05-24 05:44:12.000 144 12348.10 73.38 55442.45 88888.00 2007-05-24 05:44:12.125 144 12348.10 73.42 55442.47 88888.00 2007-05-24 05:44:12.250 144 12348.08 73.47 55442.47 88888.00 2007-05-24 05:44:12.375 144 12348.12 73.47 55442.47 88888.00 2007-05-24 05:44:12.500 144 12348.10 73.45 55442.47 88888.00 2007-05-24 05:44:12.625 144 12348.05 73.50 55442.50 88888.00 2007-05-24 05:44:12.750 144 12348.05 73.55 55442.53 88888.00 2007-05-24 05:44:12.875 144 12348.08 73.55 55442.55 88888.00 2007-05-24 05:44:13.000 144 12348.10 73.55 55442.57 88888.00 2007-05-24 05:44:13.125 144 12348.02 73.53 55442.57 88888.00 2007-05-24 05:44:13.250 144 12348.00 73.50 55442.57 88888.00 2007-05-24 05:44:13.375 144 12348.05 73.55 55442.57 88888.00 2007-05-24 05:44:13.500 144 12348.12 73.55 55442.57 88888.00 2007-05-24 05:44:13.625 144 12348.08 73.53 55442.57 88888.00 2007-05-24 05:44:13.750 144 12348.10 73.58 55442.57 88888.00 2007-05-24 05:44:13.875 144 12348.15 73.60 55442.57 88888.00 2007-05-24 05:44:14.000 144 12348.12 73.62 55442.62 88888.00 2007-05-24 05:44:14.125 144 12348.12 73.67 55442.62 88888.00 2007-05-24 05:44:14.250 144 12348.10 73.60 55442.62 88888.00 2007-05-24 05:44:14.375 144 12348.10 73.60 55442.62 88888.00 2007-05-24 05:44:14.500 144 12348.10 73.62 55442.62 88888.00 2007-05-24 05:44:14.625 144 12348.08 73.65 55442.62 88888.00 2007-05-24 05:44:14.750 144 12348.12 73.70 55442.65 88888.00 2007-05-24 05:44:14.875 144 12348.08 73.67 55442.68 88888.00 2007-05-24 05:44:15.000 144 12348.02 73.62 55442.68 88888.00 2007-05-24 05:44:15.125 144 12348.08 73.62 55442.70 88888.00 2007-05-24 05:44:15.250 144 12348.08 73.70 55442.72 88888.00 2007-05-24 05:44:15.375 144 12348.02 73.72 55442.75 88888.00 2007-05-24 05:44:15.500 144 12348.02 73.67 55442.70 88888.00 2007-05-24 05:44:15.625 144 12348.05 73.70 55442.70 88888.00 2007-05-24 05:44:15.750 144 12348.08 73.70 55442.75 88888.00 2007-05-24 05:44:15.875 144 12348.02 73.72 55442.75 88888.00 2007-05-24 05:44:16.000 144 12348.00 73.75 55442.75 88888.00 2007-05-24 05:44:16.125 144 12348.05 73.78 55442.78 88888.00 2007-05-24 05:44:16.250 144 12348.05 73.67 55442.78 88888.00 2007-05-24 05:44:16.375 144 12347.95 73.62 55442.78 88888.00 2007-05-24 05:44:16.500 144 12347.95 73.62 55442.75 88888.00 2007-05-24 05:44:16.625 144 12348.00 73.70 55442.78 88888.00 2007-05-24 05:44:16.750 144 12348.10 73.78 55442.82 88888.00 2007-05-24 05:44:16.875 144 12348.12 73.80 55442.85 88888.00 2007-05-24 05:44:17.000 144 12348.10 73.85 55442.85 88888.00 2007-05-24 05:44:17.125 144 12348.10 73.83 55442.85 88888.00 2007-05-24 05:44:17.250 144 12348.08 73.80 55442.85 88888.00 2007-05-24 05:44:17.375 144 12348.12 73.80 55442.82 88888.00 2007-05-24 05:44:17.500 144 12348.10 73.83 55442.82 88888.00 2007-05-24 05:44:17.625 144 12348.02 73.80 55442.82 88888.00 2007-05-24 05:44:17.750 144 12348.02 73.83 55442.85 88888.00 2007-05-24 05:44:17.875 144 12348.00 73.83 55442.88 88888.00 2007-05-24 05:44:18.000 144 12348.00 73.85 55442.88 88888.00 2007-05-24 05:44:18.125 144 12347.98 73.83 55442.85 88888.00 2007-05-24 05:44:18.250 144 12347.92 73.83 55442.88 88888.00 2007-05-24 05:44:18.375 144 12348.00 73.88 55442.90 88888.00 2007-05-24 05:44:18.500 144 12348.08 73.88 55442.93 88888.00 2007-05-24 05:44:18.625 144 12348.02 73.88 55442.95 88888.00 2007-05-24 05:44:18.750 144 12348.08 73.90 55442.97 88888.00 2007-05-24 05:44:18.875 144 12348.08 73.92 55443.00 88888.00 2007-05-24 05:44:19.000 144 12348.05 73.85 55442.97 88888.00 2007-05-24 05:44:19.125 144 12348.15 73.88 55443.00 88888.00 2007-05-24 05:44:19.250 144 12348.15 73.95 55443.03 88888.00 2007-05-24 05:44:19.375 144 12348.12 73.92 55443.00 88888.00 2007-05-24 05:44:19.500 144 12348.05 73.95 55443.03 88888.00 2007-05-24 05:44:19.625 144 12348.00 73.90 55443.03 88888.00 2007-05-24 05:44:19.750 144 12348.00 73.90 55443.00 88888.00 2007-05-24 05:44:19.875 144 12348.08 74.00 55443.05 88888.00 2007-05-24 05:44:20.000 144 12348.05 74.00 55443.05 88888.00 2007-05-24 05:44:20.125 144 12348.05 74.03 55443.07 88888.00 2007-05-24 05:44:20.250 144 12348.02 74.00 55443.10 88888.00 2007-05-24 05:44:20.375 144 12348.00 73.97 55443.12 88888.00 2007-05-24 05:44:20.500 144 12347.98 74.03 55443.12 88888.00 2007-05-24 05:44:20.625 144 12348.00 73.97 55443.18 88888.00 2007-05-24 05:44:20.750 144 12347.92 73.97 55443.12 88888.00 2007-05-24 05:44:20.875 144 12347.90 74.00 55443.12 88888.00 2007-05-24 05:44:21.000 144 12347.92 74.00 55443.12 88888.00 2007-05-24 05:44:21.125 144 12347.98 74.00 55443.15 88888.00 2007-05-24 05:44:21.250 144 12347.95 73.97 55443.18 88888.00 2007-05-24 05:44:21.375 144 12347.98 74.03 55443.20 88888.00 2007-05-24 05:44:21.500 144 12347.95 74.03 55443.15 88888.00 2007-05-24 05:44:21.625 144 12347.98 74.05 55443.15 88888.00 2007-05-24 05:44:21.750 144 12347.95 74.05 55443.15 88888.00 2007-05-24 05:44:21.875 144 12347.95 74.10 55443.18 88888.00 2007-05-24 05:44:22.000 144 12347.98 74.12 55443.18 88888.00 2007-05-24 05:44:22.125 144 12347.98 74.12 55443.20 88888.00 2007-05-24 05:44:22.250 144 12347.88 74.08 55443.20 88888.00 2007-05-24 05:44:22.375 144 12347.90 74.05 55443.20 88888.00 2007-05-24 05:44:22.500 144 12347.90 74.03 55443.20 88888.00 2007-05-24 05:44:22.625 144 12347.90 74.00 55443.20 88888.00 2007-05-24 05:44:22.750 144 12347.88 74.03 55443.22 88888.00 2007-05-24 05:44:22.875 144 12347.83 74.08 55443.25 88888.00 2007-05-24 05:44:23.000 144 12347.92 74.08 55443.28 88888.00 2007-05-24 05:44:23.125 144 12348.00 74.10 55443.30 88888.00 2007-05-24 05:44:23.250 144 12347.92 74.10 55443.28 88888.00 2007-05-24 05:44:23.375 144 12347.85 74.08 55443.22 88888.00 2007-05-24 05:44:23.500 144 12347.90 74.10 55443.25 88888.00 2007-05-24 05:44:23.625 144 12347.98 74.20 55443.28 88888.00 2007-05-24 05:44:23.750 144 12347.98 74.20 55443.28 88888.00 2007-05-24 05:44:23.875 144 12347.98 74.12 55443.28 88888.00 2007-05-24 05:44:24.000 144 12347.95 74.12 55443.30 88888.00 2007-05-24 05:44:24.125 144 12347.88 74.12 55443.32 88888.00 2007-05-24 05:44:24.250 144 12347.88 74.10 55443.32 88888.00 2007-05-24 05:44:24.375 144 12347.92 74.12 55443.35 88888.00 2007-05-24 05:44:24.500 144 12347.92 74.20 55443.38 88888.00 2007-05-24 05:44:24.625 144 12347.92 74.20 55443.38 88888.00 2007-05-24 05:44:24.750 144 12347.88 74.15 55443.38 88888.00 2007-05-24 05:44:24.875 144 12347.90 74.12 55443.38 88888.00 2007-05-24 05:44:25.000 144 12347.95 74.17 55443.38 88888.00 2007-05-24 05:44:25.125 144 12347.83 74.20 55443.43 88888.00 2007-05-24 05:44:25.250 144 12347.80 74.20 55443.40 88888.00 2007-05-24 05:44:25.375 144 12347.80 74.25 55443.43 88888.00 2007-05-24 05:44:25.500 144 12347.90 74.33 55443.43 88888.00 2007-05-24 05:44:25.625 144 12347.90 74.35 55443.45 88888.00 2007-05-24 05:44:25.750 144 12347.88 74.38 55443.43 88888.00 2007-05-24 05:44:25.875 144 12347.90 74.38 55443.45 88888.00 2007-05-24 05:44:26.000 144 12347.88 74.33 55443.45 88888.00 2007-05-24 05:44:26.125 144 12347.85 74.38 55443.47 88888.00 2007-05-24 05:44:26.250 144 12347.80 74.38 55443.50 88888.00 2007-05-24 05:44:26.375 144 12347.90 74.40 55443.53 88888.00 2007-05-24 05:44:26.500 144 12347.90 74.40 55443.55 88888.00 2007-05-24 05:44:26.625 144 12347.88 74.40 55443.53 88888.00 2007-05-24 05:44:26.750 144 12347.88 74.38 55443.50 88888.00 2007-05-24 05:44:26.875 144 12347.88 74.38 55443.53 88888.00 2007-05-24 05:44:27.000 144 12347.88 74.40 55443.53 88888.00 2007-05-24 05:44:27.125 144 12347.92 74.45 55443.55 88888.00 2007-05-24 05:44:27.250 144 12347.95 74.50 55443.57 88888.00 2007-05-24 05:44:27.375 144 12347.98 74.53 55443.57 88888.00 2007-05-24 05:44:27.500 144 12347.92 74.50 55443.57 88888.00 2007-05-24 05:44:27.625 144 12347.92 74.50 55443.57 88888.00 2007-05-24 05:44:27.750 144 12347.98 74.53 55443.57 88888.00 2007-05-24 05:44:27.875 144 12347.98 74.58 55443.60 88888.00 2007-05-24 05:44:28.000 144 12347.90 74.58 55443.60 88888.00 2007-05-24 05:44:28.125 144 12347.90 74.58 55443.65 88888.00 2007-05-24 05:44:28.250 144 12347.88 74.55 55443.65 88888.00 2007-05-24 05:44:28.375 144 12347.95 74.65 55443.68 88888.00 2007-05-24 05:44:28.500 144 12347.90 74.65 55443.65 88888.00 2007-05-24 05:44:28.625 144 12347.85 74.62 55443.65 88888.00 2007-05-24 05:44:28.750 144 12347.85 74.65 55443.68 88888.00 2007-05-24 05:44:28.875 144 12347.92 74.70 55443.68 88888.00 2007-05-24 05:44:29.000 144 12347.95 74.72 55443.65 88888.00 2007-05-24 05:44:29.125 144 12348.00 74.72 55443.68 88888.00 2007-05-24 05:44:29.250 144 12348.05 74.78 55443.68 88888.00 2007-05-24 05:44:29.375 144 12348.02 74.80 55443.68 88888.00 2007-05-24 05:44:29.500 144 12348.02 74.78 55443.70 88888.00 2007-05-24 05:44:29.625 144 12348.02 74.80 55443.72 88888.00 2007-05-24 05:44:29.750 144 12348.02 74.80 55443.72 88888.00 2007-05-24 05:44:29.875 144 12348.05 74.85 55443.75 88888.00 2007-05-24 05:44:30.000 144 12348.08 74.90 55443.72 88888.00 2007-05-24 05:44:30.125 144 12348.02 74.88 55443.72 88888.00 2007-05-24 05:44:30.250 144 12348.00 74.85 55443.72 88888.00 2007-05-24 05:44:30.375 144 12348.02 74.88 55443.75 88888.00 2007-05-24 05:44:30.500 144 12348.08 74.95 55443.72 88888.00 2007-05-24 05:44:30.625 144 12348.10 74.92 55443.72 88888.00 2007-05-24 05:44:30.750 144 12348.15 74.90 55443.75 88888.00 2007-05-24 05:44:30.875 144 12348.15 74.88 55443.78 88888.00 2007-05-24 05:44:31.000 144 12348.12 74.92 55443.80 88888.00 2007-05-24 05:44:31.125 144 12348.12 74.97 55443.82 88888.00 2007-05-24 05:44:31.250 144 12348.12 74.90 55443.85 88888.00 2007-05-24 05:44:31.375 144 12348.12 74.92 55443.85 88888.00 2007-05-24 05:44:31.500 144 12348.10 74.95 55443.82 88888.00 2007-05-24 05:44:31.625 144 12348.00 74.95 55443.85 88888.00 2007-05-24 05:44:31.750 144 12348.00 75.00 55443.82 88888.00 2007-05-24 05:44:31.875 144 12348.02 74.97 55443.80 88888.00 2007-05-24 05:44:32.000 144 12348.08 75.05 55443.85 88888.00 2007-05-24 05:44:32.125 144 12348.15 75.08 55443.85 88888.00 2007-05-24 05:44:32.250 144 12348.08 75.10 55443.85 88888.00 2007-05-24 05:44:32.375 144 12348.08 75.10 55443.88 88888.00 2007-05-24 05:44:32.500 144 12348.12 75.12 55443.88 88888.00 2007-05-24 05:44:32.625 144 12348.17 75.10 55443.93 88888.00 2007-05-24 05:44:32.750 144 12348.12 75.10 55443.90 88888.00 2007-05-24 05:44:32.875 144 12348.12 75.17 55443.88 88888.00 2007-05-24 05:44:33.000 144 12348.12 75.20 55443.88 88888.00 2007-05-24 05:44:33.125 144 12348.15 75.17 55443.90 88888.00 2007-05-24 05:44:33.250 144 12348.10 75.10 55443.90 88888.00 2007-05-24 05:44:33.375 144 12348.08 75.12 55443.90 88888.00 2007-05-24 05:44:33.500 144 12348.12 75.22 55443.95 88888.00 2007-05-24 05:44:33.625 144 12348.12 75.22 55443.95 88888.00 2007-05-24 05:44:33.750 144 12348.20 75.22 55443.95 88888.00 2007-05-24 05:44:33.875 144 12348.20 75.20 55444.00 88888.00 2007-05-24 05:44:34.000 144 12348.10 75.25 55443.97 88888.00 2007-05-24 05:44:34.125 144 12348.12 75.25 55443.95 88888.00 2007-05-24 05:44:34.250 144 12348.12 75.30 55444.03 88888.00 2007-05-24 05:44:34.375 144 12348.20 75.30 55444.05 88888.00 2007-05-24 05:44:34.500 144 12348.20 75.28 55444.05 88888.00 2007-05-24 05:44:34.625 144 12348.27 75.30 55444.05 88888.00 2007-05-24 05:44:34.750 144 12348.27 75.33 55444.03 88888.00 2007-05-24 05:44:34.875 144 12348.27 75.33 55444.05 88888.00 2007-05-24 05:44:35.000 144 12348.27 75.33 55444.03 88888.00 2007-05-24 05:44:35.125 144 12348.25 75.33 55444.03 88888.00 2007-05-24 05:44:35.250 144 12348.27 75.33 55444.05 88888.00 2007-05-24 05:44:35.375 144 12348.35 75.35 55444.05 88888.00 2007-05-24 05:44:35.500 144 12348.33 75.35 55444.05 88888.00 2007-05-24 05:44:35.625 144 12348.35 75.35 55444.05 88888.00 2007-05-24 05:44:35.750 144 12348.40 75.35 55444.05 88888.00 2007-05-24 05:44:35.875 144 12348.35 75.38 55444.07 88888.00 2007-05-24 05:44:36.000 144 12348.35 75.42 55444.10 88888.00 2007-05-24 05:44:36.125 144 12348.40 75.45 55444.10 88888.00 2007-05-24 05:44:36.250 144 12348.30 75.40 55444.10 88888.00 2007-05-24 05:44:36.375 144 12348.33 75.40 55444.10 88888.00 2007-05-24 05:44:36.500 144 12348.25 75.42 55444.15 88888.00 2007-05-24 05:44:36.625 144 12348.23 75.40 55444.18 88888.00 2007-05-24 05:44:36.750 144 12348.23 75.42 55444.18 88888.00 2007-05-24 05:44:36.875 144 12348.25 75.47 55444.20 88888.00 2007-05-24 05:44:37.000 144 12348.30 75.45 55444.20 88888.00 2007-05-24 05:44:37.125 144 12348.27 75.47 55444.20 88888.00 2007-05-24 05:44:37.250 144 12348.30 75.47 55444.20 88888.00 2007-05-24 05:44:37.375 144 12348.33 75.47 55444.18 88888.00 2007-05-24 05:44:37.500 144 12348.27 75.45 55444.18 88888.00 2007-05-24 05:44:37.625 144 12348.20 75.45 55444.18 88888.00 2007-05-24 05:44:37.750 144 12348.20 75.45 55444.22 88888.00 2007-05-24 05:44:37.875 144 12348.17 75.45 55444.22 88888.00 2007-05-24 05:44:38.000 144 12348.20 75.50 55444.28 88888.00 2007-05-24 05:44:38.125 144 12348.23 75.50 55444.30 88888.00 2007-05-24 05:44:38.250 144 12348.25 75.50 55444.35 88888.00 2007-05-24 05:44:38.375 144 12348.25 75.53 55444.35 88888.00 2007-05-24 05:44:38.500 144 12348.17 75.58 55444.38 88888.00 2007-05-24 05:44:38.625 144 12348.23 75.58 55444.38 88888.00 2007-05-24 05:44:38.750 144 12348.23 75.58 55444.38 88888.00 2007-05-24 05:44:38.875 144 12348.25 75.55 55444.38 88888.00 2007-05-24 05:44:39.000 144 12348.25 75.62 55444.40 88888.00 2007-05-24 05:44:39.125 144 12348.20 75.62 55444.40 88888.00 2007-05-24 05:44:39.250 144 12348.12 75.65 55444.40 88888.00 2007-05-24 05:44:39.375 144 12348.15 75.65 55444.40 88888.00 2007-05-24 05:44:39.500 144 12348.15 75.60 55444.40 88888.00 2007-05-24 05:44:39.625 144 12348.17 75.62 55444.40 88888.00 2007-05-24 05:44:39.750 144 12348.25 75.62 55444.43 88888.00 2007-05-24 05:44:39.875 144 12348.27 75.62 55444.40 88888.00 2007-05-24 05:44:40.000 144 12348.30 75.62 55444.38 88888.00 2007-05-24 05:44:40.125 144 12348.23 75.70 55444.40 88888.00 2007-05-24 05:44:40.250 144 12348.30 75.78 55444.47 88888.00 2007-05-24 05:44:40.375 144 12348.40 75.75 55444.47 88888.00 2007-05-24 05:44:40.500 144 12348.38 75.75 55444.47 88888.00 2007-05-24 05:44:40.625 144 12348.33 75.72 55444.50 88888.00 2007-05-24 05:44:40.750 144 12348.25 75.72 55444.50 88888.00 2007-05-24 05:44:40.875 144 12348.25 75.70 55444.50 88888.00 2007-05-24 05:44:41.000 144 12348.25 75.75 55444.50 88888.00 2007-05-24 05:44:41.125 144 12348.27 75.75 55444.50 88888.00 2007-05-24 05:44:41.250 144 12348.20 75.67 55444.50 88888.00 2007-05-24 05:44:41.375 144 12348.12 75.67 55444.55 88888.00 2007-05-24 05:44:41.500 144 12348.10 75.72 55444.55 88888.00 2007-05-24 05:44:41.625 144 12348.17 75.72 55444.53 88888.00 2007-05-24 05:44:41.750 144 12348.20 75.75 55444.53 88888.00 2007-05-24 05:44:41.875 144 12348.25 75.78 55444.57 88888.00 2007-05-24 05:44:42.000 144 12348.23 75.72 55444.53 88888.00 2007-05-24 05:44:42.125 144 12348.25 75.75 55444.55 88888.00 2007-05-24 05:44:42.250 144 12348.23 75.78 55444.60 88888.00 2007-05-24 05:44:42.375 144 12348.20 75.80 55444.62 88888.00 2007-05-24 05:44:42.500 144 12348.20 75.78 55444.62 88888.00 2007-05-24 05:44:42.625 144 12348.20 75.75 55444.62 88888.00 2007-05-24 05:44:42.750 144 12348.20 75.78 55444.62 88888.00 2007-05-24 05:44:42.875 144 12348.17 75.78 55444.60 88888.00 2007-05-24 05:44:43.000 144 12348.12 75.78 55444.62 88888.00 2007-05-24 05:44:43.125 144 12348.17 75.80 55444.68 88888.00 2007-05-24 05:44:43.250 144 12348.30 75.83 55444.70 88888.00 2007-05-24 05:44:43.375 144 12348.30 75.85 55444.70 88888.00 2007-05-24 05:44:43.500 144 12348.27 75.88 55444.72 88888.00 2007-05-24 05:44:43.625 144 12348.23 75.90 55444.72 88888.00 2007-05-24 05:44:43.750 144 12348.25 75.90 55444.75 88888.00 2007-05-24 05:44:43.875 144 12348.25 75.90 55444.78 88888.00 2007-05-24 05:44:44.000 144 12348.23 75.90 55444.75 88888.00 2007-05-24 05:44:44.125 144 12348.17 75.92 55444.78 88888.00 2007-05-24 05:44:44.250 144 12348.17 75.90 55444.78 88888.00 2007-05-24 05:44:44.375 144 12348.30 75.92 55444.80 88888.00 2007-05-24 05:44:44.500 144 12348.35 75.95 55444.82 88888.00 2007-05-24 05:44:44.625 144 12348.27 75.95 55444.78 88888.00 2007-05-24 05:44:44.750 144 12348.25 75.95 55444.80 88888.00 2007-05-24 05:44:44.875 144 12348.17 75.90 55444.80 88888.00 2007-05-24 05:44:45.000 144 12348.17 75.88 55444.80 88888.00 2007-05-24 05:44:45.125 144 12348.17 75.88 55444.80 88888.00 2007-05-24 05:44:45.250 144 12348.20 75.90 55444.85 88888.00 2007-05-24 05:44:45.375 144 12348.25 75.95 55444.88 88888.00 2007-05-24 05:44:45.500 144 12348.27 76.00 55444.88 88888.00 2007-05-24 05:44:45.625 144 12348.23 75.95 55444.88 88888.00 2007-05-24 05:44:45.750 144 12348.23 75.97 55444.85 88888.00 2007-05-24 05:44:45.875 144 12348.27 76.05 55444.88 88888.00 2007-05-24 05:44:46.000 144 12348.25 76.00 55444.90 88888.00 2007-05-24 05:44:46.125 144 12348.20 76.00 55444.90 88888.00 2007-05-24 05:44:46.250 144 12348.17 76.03 55444.90 88888.00 2007-05-24 05:44:46.375 144 12348.27 76.05 55444.93 88888.00 2007-05-24 05:44:46.500 144 12348.27 76.08 55444.95 88888.00 2007-05-24 05:44:46.625 144 12348.25 76.08 55444.95 88888.00 2007-05-24 05:44:46.750 144 12348.35 76.12 55444.95 88888.00 2007-05-24 05:44:46.875 144 12348.35 76.12 55444.95 88888.00 2007-05-24 05:44:47.000 144 12348.23 76.12 55444.95 88888.00 2007-05-24 05:44:47.125 144 12348.12 76.10 55444.95 88888.00 2007-05-24 05:44:47.250 144 12348.10 76.15 55444.95 88888.00 2007-05-24 05:44:47.375 144 12348.17 76.20 55444.97 88888.00 2007-05-24 05:44:47.500 144 12348.17 76.17 55444.95 88888.00 2007-05-24 05:44:47.625 144 12348.17 76.17 55444.97 88888.00 2007-05-24 05:44:47.750 144 12348.25 76.20 55445.00 88888.00 2007-05-24 05:44:47.875 144 12348.30 76.25 55445.05 88888.00 2007-05-24 05:44:48.000 144 12348.30 76.25 55445.10 88888.00 2007-05-24 05:44:48.125 144 12348.23 76.25 55445.10 88888.00 2007-05-24 05:44:48.250 144 12348.12 76.20 55445.05 88888.00 2007-05-24 05:44:48.375 144 12348.20 76.22 55445.07 88888.00 2007-05-24 05:44:48.500 144 12348.25 76.20 55445.05 88888.00 2007-05-24 05:44:48.625 144 12348.23 76.22 55445.07 88888.00 2007-05-24 05:44:48.750 144 12348.27 76.30 55445.10 88888.00 2007-05-24 05:44:48.875 144 12348.35 76.28 55445.12 88888.00 2007-05-24 05:44:49.000 144 12348.35 76.22 55445.07 88888.00 2007-05-24 05:44:49.125 144 12348.33 76.30 55445.10 88888.00 2007-05-24 05:44:49.250 144 12348.30 76.28 55445.12 88888.00 2007-05-24 05:44:49.375 144 12348.23 76.28 55445.07 88888.00 2007-05-24 05:44:49.500 144 12348.20 76.28 55445.10 88888.00 2007-05-24 05:44:49.625 144 12348.25 76.28 55445.12 88888.00 2007-05-24 05:44:49.750 144 12348.33 76.33 55445.18 88888.00 2007-05-24 05:44:49.875 144 12348.33 76.35 55445.20 88888.00 2007-05-24 05:44:50.000 144 12348.27 76.35 55445.18 88888.00 2007-05-24 05:44:50.125 144 12348.25 76.42 55445.18 88888.00 2007-05-24 05:44:50.250 144 12348.25 76.40 55445.20 88888.00 2007-05-24 05:44:50.375 144 12348.33 76.38 55445.15 88888.00 2007-05-24 05:44:50.500 144 12348.35 76.40 55445.18 88888.00 2007-05-24 05:44:50.625 144 12348.42 76.40 55445.22 88888.00 2007-05-24 05:44:50.750 144 12348.42 76.42 55445.22 88888.00 2007-05-24 05:44:50.875 144 12348.42 76.45 55445.25 88888.00 2007-05-24 05:44:51.000 144 12348.42 76.45 55445.22 88888.00 2007-05-24 05:44:51.125 144 12348.38 76.42 55445.22 88888.00 2007-05-24 05:44:51.250 144 12348.35 76.38 55445.22 88888.00 2007-05-24 05:44:51.375 144 12348.42 76.42 55445.25 88888.00 2007-05-24 05:44:51.500 144 12348.50 76.53 55445.28 88888.00 2007-05-24 05:44:51.625 144 12348.50 76.58 55445.30 88888.00 2007-05-24 05:44:51.750 144 12348.48 76.55 55445.30 88888.00 2007-05-24 05:44:51.875 144 12348.45 76.53 55445.30 88888.00 2007-05-24 05:44:52.000 144 12348.48 76.58 55445.30 88888.00 2007-05-24 05:44:52.125 144 12348.45 76.58 55445.30 88888.00 2007-05-24 05:44:52.250 144 12348.40 76.53 55445.30 88888.00 2007-05-24 05:44:52.375 144 12348.48 76.55 55445.35 88888.00 2007-05-24 05:44:52.500 144 12348.50 76.58 55445.38 88888.00 2007-05-24 05:44:52.625 144 12348.48 76.55 55445.38 88888.00 2007-05-24 05:44:52.750 144 12348.50 76.58 55445.40 88888.00 2007-05-24 05:44:52.875 144 12348.58 76.70 55445.45 88888.00 2007-05-24 05:44:53.000 144 12348.55 76.72 55445.45 88888.00 2007-05-24 05:44:53.125 144 12348.52 76.65 55445.45 88888.00 2007-05-24 05:44:53.250 144 12348.52 76.65 55445.45 88888.00 2007-05-24 05:44:53.375 144 12348.62 76.62 55445.43 88888.00 2007-05-24 05:44:53.500 144 12348.58 76.60 55445.45 88888.00 2007-05-24 05:44:53.625 144 12348.55 76.65 55445.47 88888.00 2007-05-24 05:44:53.750 144 12348.55 76.72 55445.47 88888.00 2007-05-24 05:44:53.875 144 12348.62 76.72 55445.47 88888.00 2007-05-24 05:44:54.000 144 12348.65 76.70 55445.47 88888.00 2007-05-24 05:44:54.125 144 12348.65 76.72 55445.47 88888.00 2007-05-24 05:44:54.250 144 12348.58 76.75 55445.50 88888.00 2007-05-24 05:44:54.375 144 12348.67 76.78 55445.53 88888.00 2007-05-24 05:44:54.500 144 12348.67 76.80 55445.53 88888.00 2007-05-24 05:44:54.625 144 12348.73 76.80 55445.50 88888.00 2007-05-24 05:44:54.750 144 12348.67 76.75 55445.55 88888.00 2007-05-24 05:44:54.875 144 12348.65 76.78 55445.57 88888.00 2007-05-24 05:44:55.000 144 12348.73 76.85 55445.57 88888.00 2007-05-24 05:44:55.125 144 12348.75 76.88 55445.57 88888.00 2007-05-24 05:44:55.250 144 12348.73 76.83 55445.57 88888.00 2007-05-24 05:44:55.375 144 12348.73 76.80 55445.55 88888.00 2007-05-24 05:44:55.500 144 12348.73 76.83 55445.57 88888.00 2007-05-24 05:44:55.625 144 12348.80 76.88 55445.60 88888.00 2007-05-24 05:44:55.750 144 12348.80 76.83 55445.62 88888.00 2007-05-24 05:44:55.875 144 12348.73 76.80 55445.60 88888.00 2007-05-24 05:44:56.000 144 12348.77 76.88 55445.57 88888.00 2007-05-24 05:44:56.125 144 12348.77 76.92 55445.62 88888.00 2007-05-24 05:44:56.250 144 12348.73 76.90 55445.65 88888.00 2007-05-24 05:44:56.375 144 12348.73 76.88 55445.68 88888.00 2007-05-24 05:44:56.500 144 12348.67 76.90 55445.68 88888.00 2007-05-24 05:44:56.625 144 12348.67 76.92 55445.72 88888.00 2007-05-24 05:44:56.750 144 12348.73 76.95 55445.72 88888.00 2007-05-24 05:44:56.875 144 12348.75 76.97 55445.72 88888.00 2007-05-24 05:44:57.000 144 12348.70 77.00 55445.72 88888.00 2007-05-24 05:44:57.125 144 12348.73 77.00 55445.78 88888.00 2007-05-24 05:44:57.250 144 12348.70 76.97 55445.78 88888.00 2007-05-24 05:44:57.375 144 12348.70 77.00 55445.80 88888.00 2007-05-24 05:44:57.500 144 12348.70 77.05 55445.82 88888.00 2007-05-24 05:44:57.625 144 12348.70 77.05 55445.82 88888.00 2007-05-24 05:44:57.750 144 12348.65 76.97 55445.82 88888.00 2007-05-24 05:44:57.875 144 12348.67 77.00 55445.82 88888.00 2007-05-24 05:44:58.000 144 12348.75 77.10 55445.85 88888.00 2007-05-24 05:44:58.125 144 12348.77 77.10 55445.88 88888.00 2007-05-24 05:44:58.250 144 12348.73 77.05 55445.85 88888.00 2007-05-24 05:44:58.375 144 12348.73 77.08 55445.85 88888.00 2007-05-24 05:44:58.500 144 12348.73 77.10 55445.90 88888.00 2007-05-24 05:44:58.625 144 12348.70 77.10 55445.90 88888.00 2007-05-24 05:44:58.750 144 12348.65 77.10 55445.90 88888.00 2007-05-24 05:44:58.875 144 12348.67 77.08 55445.93 88888.00 2007-05-24 05:44:59.000 144 12348.70 77.10 55445.90 88888.00 2007-05-24 05:44:59.125 144 12348.73 77.17 55445.93 88888.00 2007-05-24 05:44:59.250 144 12348.73 77.10 55445.90 88888.00 2007-05-24 05:44:59.375 144 12348.70 77.10 55445.90 88888.00 2007-05-24 05:44:59.500 144 12348.67 77.08 55445.90 88888.00 2007-05-24 05:44:59.625 144 12348.75 77.17 55445.95 88888.00 2007-05-24 05:44:59.750 144 12348.83 77.22 55445.95 88888.00 2007-05-24 05:44:59.875 144 12348.80 77.17 55445.95 88888.00 2007-05-24 05:45:00.000 144 12348.77 77.20 55445.95 88888.00 2007-05-24 05:45:00.125 144 12348.80 77.22 55445.97 88888.00 2007-05-24 05:45:00.250 144 12348.67 77.17 55445.97 88888.00 2007-05-24 05:45:00.375 144 12348.70 77.15 55446.03 88888.00 2007-05-24 05:45:00.500 144 12348.75 77.20 55446.05 88888.00 2007-05-24 05:45:00.625 144 12348.73 77.25 55446.05 88888.00 2007-05-24 05:45:00.750 144 12348.60 77.20 55446.05 88888.00 2007-05-24 05:45:00.875 144 12348.55 77.22 55446.07 88888.00 2007-05-24 05:45:01.000 144 12348.62 77.28 55446.10 88888.00 2007-05-24 05:45:01.125 144 12348.73 77.30 55446.10 88888.00 2007-05-24 05:45:01.250 144 12348.70 77.33 55446.15 88888.00 2007-05-24 05:45:01.375 144 12348.67 77.28 55446.15 88888.00 2007-05-24 05:45:01.500 144 12348.67 77.30 55446.18 88888.00 2007-05-24 05:45:01.625 144 12348.67 77.35 55446.20 88888.00 2007-05-24 05:45:01.750 144 12348.62 77.40 55446.20 88888.00 2007-05-24 05:45:01.875 144 12348.65 77.38 55446.20 88888.00 2007-05-24 05:45:02.000 144 12348.65 77.35 55446.20 88888.00 2007-05-24 05:45:02.125 144 12348.60 77.35 55446.22 88888.00 2007-05-24 05:45:02.250 144 12348.60 77.33 55446.20 88888.00 2007-05-24 05:45:02.375 144 12348.65 77.35 55446.20 88888.00 2007-05-24 05:45:02.500 144 12348.62 77.38 55446.22 88888.00 2007-05-24 05:45:02.625 144 12348.58 77.38 55446.20 88888.00 2007-05-24 05:45:02.750 144 12348.58 77.33 55446.22 88888.00 2007-05-24 05:45:02.875 144 12348.62 77.35 55446.25 88888.00 2007-05-24 05:45:03.000 144 12348.62 77.42 55446.28 88888.00 2007-05-24 05:45:03.125 144 12348.52 77.42 55446.28 88888.00 2007-05-24 05:45:03.250 144 12348.52 77.47 55446.32 88888.00 2007-05-24 05:45:03.375 144 12348.65 77.50 55446.32 88888.00 2007-05-24 05:45:03.500 144 12348.73 77.50 55446.32 88888.00 2007-05-24 05:45:03.625 144 12348.70 77.47 55446.32 88888.00 2007-05-24 05:45:03.750 144 12348.70 77.50 55446.32 88888.00 2007-05-24 05:45:03.875 144 12348.67 77.53 55446.35 88888.00 2007-05-24 05:45:04.000 144 12348.67 77.55 55446.38 88888.00 2007-05-24 05:45:04.125 144 12348.58 77.53 55446.38 88888.00 2007-05-24 05:45:04.250 144 12348.58 77.47 55446.38 88888.00 2007-05-24 05:45:04.375 144 12348.65 77.50 55446.38 88888.00 2007-05-24 05:45:04.500 144 12348.70 77.55 55446.43 88888.00 2007-05-24 05:45:04.625 144 12348.70 77.58 55446.43 88888.00 2007-05-24 05:45:04.750 144 12348.67 77.58 55446.43 88888.00 2007-05-24 05:45:04.875 144 12348.65 77.55 55446.40 88888.00 2007-05-24 05:45:05.000 144 12348.67 77.60 55446.40 88888.00 2007-05-24 05:45:05.125 144 12348.77 77.55 55446.45 88888.00 2007-05-24 05:45:05.250 144 12348.75 77.53 55446.47 88888.00 2007-05-24 05:45:05.375 144 12348.77 77.55 55446.47 88888.00 2007-05-24 05:45:05.500 144 12348.73 77.60 55446.53 88888.00 2007-05-24 05:45:05.625 144 12348.70 77.60 55446.53 88888.00 2007-05-24 05:45:05.750 144 12348.77 77.55 55446.53 88888.00 2007-05-24 05:45:05.875 144 12348.80 77.58 55446.53 88888.00 2007-05-24 05:45:06.000 144 12348.73 77.60 55446.55 88888.00 2007-05-24 05:45:06.125 144 12348.67 77.60 55446.60 88888.00 2007-05-24 05:45:06.250 144 12348.70 77.55 55446.57 88888.00 2007-05-24 05:45:06.375 144 12348.70 77.55 55446.55 88888.00 2007-05-24 05:45:06.500 144 12348.67 77.58 55446.55 88888.00 2007-05-24 05:45:06.625 144 12348.75 77.62 55446.62 88888.00 2007-05-24 05:45:06.750 144 12348.73 77.65 55446.65 88888.00 2007-05-24 05:45:06.875 144 12348.70 77.62 55446.60 88888.00 2007-05-24 05:45:07.000 144 12348.67 77.62 55446.57 88888.00 2007-05-24 05:45:07.125 144 12348.67 77.72 55446.62 88888.00 2007-05-24 05:45:07.250 144 12348.67 77.72 55446.68 88888.00 2007-05-24 05:45:07.375 144 12348.62 77.65 55446.62 88888.00 2007-05-24 05:45:07.500 144 12348.58 77.60 55446.62 88888.00 2007-05-24 05:45:07.625 144 12348.62 77.60 55446.62 88888.00 2007-05-24 05:45:07.750 144 12348.70 77.67 55446.70 88888.00 2007-05-24 05:45:07.875 144 12348.73 77.70 55446.70 88888.00 2007-05-24 05:45:08.000 144 12348.70 77.67 55446.70 88888.00 2007-05-24 05:45:08.125 144 12348.67 77.70 55446.72 88888.00 2007-05-24 05:45:08.250 144 12348.60 77.65 55446.72 88888.00 2007-05-24 05:45:08.375 144 12348.60 77.65 55446.70 88888.00 2007-05-24 05:45:08.500 144 12348.67 77.72 55446.75 88888.00 2007-05-24 05:45:08.625 144 12348.70 77.72 55446.78 88888.00 2007-05-24 05:45:08.750 144 12348.62 77.65 55446.78 88888.00 2007-05-24 05:45:08.875 144 12348.60 77.70 55446.80 88888.00 2007-05-24 05:45:09.000 144 12348.55 77.70 55446.80 88888.00 2007-05-24 05:45:09.125 144 12348.55 77.70 55446.78 88888.00 2007-05-24 05:45:09.250 144 12348.67 77.75 55446.82 88888.00 2007-05-24 05:45:09.375 144 12348.70 77.72 55446.82 88888.00 2007-05-24 05:45:09.500 144 12348.67 77.72 55446.85 88888.00 2007-05-24 05:45:09.625 144 12348.62 77.72 55446.85 88888.00 2007-05-24 05:45:09.750 144 12348.62 77.75 55446.85 88888.00 2007-05-24 05:45:09.875 144 12348.65 77.72 55446.88 88888.00 2007-05-24 05:45:10.000 144 12348.67 77.72 55446.85 88888.00 2007-05-24 05:45:10.125 144 12348.65 77.75 55446.88 88888.00 2007-05-24 05:45:10.250 144 12348.62 77.75 55446.90 88888.00 2007-05-24 05:45:10.375 144 12348.62 77.70 55446.88 88888.00 2007-05-24 05:45:10.500 144 12348.60 77.70 55446.90 88888.00 2007-05-24 05:45:10.625 144 12348.65 77.72 55446.95 88888.00 2007-05-24 05:45:10.750 144 12348.70 77.80 55446.95 88888.00 2007-05-24 05:45:10.875 144 12348.67 77.80 55446.95 88888.00 2007-05-24 05:45:11.000 144 12348.67 77.72 55446.93 88888.00 2007-05-24 05:45:11.125 144 12348.65 77.67 55446.95 88888.00 2007-05-24 05:45:11.250 144 12348.62 77.72 55446.97 88888.00 2007-05-24 05:45:11.375 144 12348.62 77.78 55447.00 88888.00 2007-05-24 05:45:11.500 144 12348.67 77.80 55446.97 88888.00 2007-05-24 05:45:11.625 144 12348.65 77.75 55446.95 88888.00 2007-05-24 05:45:11.750 144 12348.60 77.72 55446.97 88888.00 2007-05-24 05:45:11.875 144 12348.58 77.75 55447.00 88888.00 2007-05-24 05:45:12.000 144 12348.50 77.72 55447.00 88888.00 2007-05-24 05:45:12.125 144 12348.52 77.72 55446.97 88888.00 2007-05-24 05:45:12.250 144 12348.62 77.80 55447.03 88888.00 2007-05-24 05:45:12.375 144 12348.67 77.80 55447.03 88888.00 2007-05-24 05:45:12.500 144 12348.62 77.75 55447.05 88888.00 2007-05-24 05:45:12.625 144 12348.60 77.78 55447.05 88888.00 2007-05-24 05:45:12.750 144 12348.60 77.75 55447.07 88888.00 2007-05-24 05:45:12.875 144 12348.55 77.78 55447.10 88888.00 2007-05-24 05:45:13.000 144 12348.50 77.75 55447.10 88888.00 2007-05-24 05:45:13.125 144 12348.52 77.78 55447.10 88888.00 2007-05-24 05:45:13.250 144 12348.55 77.78 55447.12 88888.00 2007-05-24 05:45:13.375 144 12348.60 77.75 55447.12 88888.00 2007-05-24 05:45:13.500 144 12348.62 77.78 55447.15 88888.00 2007-05-24 05:45:13.625 144 12348.73 77.83 55447.15 88888.00 2007-05-24 05:45:13.750 144 12348.60 77.83 55447.15 88888.00 2007-05-24 05:45:13.875 144 12348.42 77.78 55447.15 88888.00 2007-05-24 05:45:14.000 144 12348.42 77.75 55447.15 88888.00 2007-05-24 05:45:14.125 144 12348.55 77.83 55447.15 88888.00 2007-05-24 05:45:14.250 144 12348.52 77.88 55447.15 88888.00 2007-05-24 05:45:14.375 144 12348.52 77.83 55447.15 88888.00 2007-05-24 05:45:14.500 144 12348.50 77.80 55447.15 88888.00 2007-05-24 05:45:14.625 144 12348.52 77.78 55447.15 88888.00 2007-05-24 05:45:14.750 144 12348.55 77.83 55447.18 88888.00 2007-05-24 05:45:14.875 144 12348.55 77.80 55447.18 88888.00 2007-05-24 05:45:15.000 144 12348.48 77.78 55447.18 88888.00 2007-05-24 05:45:15.125 144 12348.48 77.80 55447.20 88888.00 2007-05-24 05:45:15.250 144 12348.48 77.85 55447.22 88888.00 2007-05-24 05:45:15.375 144 12348.50 77.85 55447.25 88888.00 2007-05-24 05:45:15.500 144 12348.52 77.88 55447.22 88888.00 2007-05-24 05:45:15.625 144 12348.48 77.83 55447.22 88888.00 2007-05-24 05:45:15.750 144 12348.40 77.88 55447.22 88888.00 2007-05-24 05:45:15.875 144 12348.45 77.90 55447.28 88888.00 2007-05-24 05:45:16.000 144 12348.48 77.90 55447.28 88888.00 2007-05-24 05:45:16.125 144 12348.52 77.90 55447.28 88888.00 2007-05-24 05:45:16.250 144 12348.55 77.90 55447.30 88888.00 2007-05-24 05:45:16.375 144 12348.55 77.92 55447.32 88888.00 2007-05-24 05:45:16.500 144 12348.50 77.92 55447.30 88888.00 2007-05-24 05:45:16.625 144 12348.45 77.95 55447.28 88888.00 2007-05-24 05:45:16.750 144 12348.42 77.92 55447.28 88888.00 2007-05-24 05:45:16.875 144 12348.50 77.90 55447.30 88888.00 2007-05-24 05:45:17.000 144 12348.50 77.92 55447.32 88888.00 2007-05-24 05:45:17.125 144 12348.52 78.03 55447.38 88888.00 2007-05-24 05:45:17.250 144 12348.45 78.00 55447.32 88888.00 2007-05-24 05:45:17.375 144 12348.50 78.03 55447.38 88888.00 2007-05-24 05:45:17.500 144 12348.55 78.00 55447.38 88888.00 2007-05-24 05:45:17.625 144 12348.52 78.03 55447.35 88888.00 2007-05-24 05:45:17.750 144 12348.52 78.00 55447.32 88888.00 2007-05-24 05:45:17.875 144 12348.58 78.00 55447.35 88888.00 2007-05-24 05:45:18.000 144 12348.55 78.00 55447.38 88888.00 2007-05-24 05:45:18.125 144 12348.55 78.08 55447.40 88888.00 2007-05-24 05:45:18.250 144 12348.62 78.05 55447.38 88888.00 2007-05-24 05:45:18.375 144 12348.60 78.10 55447.38 88888.00 2007-05-24 05:45:18.500 144 12348.58 78.12 55447.38 88888.00 2007-05-24 05:45:18.625 144 12348.58 78.15 55447.43 88888.00 2007-05-24 05:45:18.750 144 12348.58 78.12 55447.43 88888.00 2007-05-24 05:45:18.875 144 12348.62 78.15 55447.43 88888.00 2007-05-24 05:45:19.000 144 12348.67 78.15 55447.45 88888.00 2007-05-24 05:45:19.125 144 12348.70 78.20 55447.45 88888.00 2007-05-24 05:45:19.250 144 12348.65 78.15 55447.47 88888.00 2007-05-24 05:45:19.375 144 12348.67 78.17 55447.43 88888.00 2007-05-24 05:45:19.500 144 12348.65 78.17 55447.45 88888.00 2007-05-24 05:45:19.625 144 12348.65 78.20 55447.45 88888.00 2007-05-24 05:45:19.750 144 12348.73 78.22 55447.45 88888.00 2007-05-24 05:45:19.875 144 12348.67 78.22 55447.47 88888.00 2007-05-24 05:45:20.000 144 12348.73 78.22 55447.45 88888.00 2007-05-24 05:45:20.125 144 12348.75 78.22 55447.40 88888.00 2007-05-24 05:45:20.250 144 12348.67 78.20 55447.40 88888.00 2007-05-24 05:45:20.375 144 12348.70 78.25 55447.45 88888.00 2007-05-24 05:45:20.500 144 12348.73 78.30 55447.47 88888.00 2007-05-24 05:45:20.625 144 12348.73 78.28 55447.45 88888.00 2007-05-24 05:45:20.750 144 12348.67 78.28 55447.45 88888.00 2007-05-24 05:45:20.875 144 12348.75 78.30 55447.47 88888.00 2007-05-24 05:45:21.000 144 12348.83 78.38 55447.50 88888.00 2007-05-24 05:45:21.125 144 12348.80 78.38 55447.53 88888.00 2007-05-24 05:45:21.250 144 12348.80 78.38 55447.50 88888.00 2007-05-24 05:45:21.375 144 12348.85 78.42 55447.55 88888.00 2007-05-24 05:45:21.500 144 12348.88 78.42 55447.50 88888.00 2007-05-24 05:45:21.625 144 12348.80 78.42 55447.50 88888.00 2007-05-24 05:45:21.750 144 12348.80 78.42 55447.53 88888.00 2007-05-24 05:45:21.875 144 12348.85 78.38 55447.55 88888.00 2007-05-24 05:45:22.000 144 12348.85 78.38 55447.55 88888.00 2007-05-24 05:45:22.125 144 12348.83 78.45 55447.57 88888.00 2007-05-24 05:45:22.250 144 12348.83 78.45 55447.60 88888.00 2007-05-24 05:45:22.375 144 12348.85 78.53 55447.62 88888.00 2007-05-24 05:45:22.500 144 12348.88 78.47 55447.62 88888.00 2007-05-24 05:45:22.625 144 12348.85 78.50 55447.62 88888.00 2007-05-24 05:45:22.750 144 12348.85 78.50 55447.62 88888.00 2007-05-24 05:45:22.875 144 12348.80 78.45 55447.62 88888.00 2007-05-24 05:45:23.000 144 12348.85 78.47 55447.60 88888.00 2007-05-24 05:45:23.125 144 12348.90 78.50 55447.62 88888.00 2007-05-24 05:45:23.250 144 12348.88 78.50 55447.68 88888.00 2007-05-24 05:45:23.375 144 12348.90 78.55 55447.68 88888.00 2007-05-24 05:45:23.500 144 12348.88 78.58 55447.65 88888.00 2007-05-24 05:45:23.625 144 12348.88 78.58 55447.65 88888.00 2007-05-24 05:45:23.750 144 12348.88 78.58 55447.62 88888.00 2007-05-24 05:45:23.875 144 12348.85 78.53 55447.65 88888.00 2007-05-24 05:45:24.000 144 12348.92 78.58 55447.65 88888.00 2007-05-24 05:45:24.125 144 12348.98 78.55 55447.70 88888.00 2007-05-24 05:45:24.250 144 12348.98 78.62 55447.72 88888.00 2007-05-24 05:45:24.375 144 12349.00 78.65 55447.75 88888.00 2007-05-24 05:45:24.500 144 12348.98 78.65 55447.75 88888.00 2007-05-24 05:45:24.625 144 12348.95 78.62 55447.72 88888.00 2007-05-24 05:45:24.750 144 12348.98 78.65 55447.70 88888.00 2007-05-24 05:45:24.875 144 12348.92 78.60 55447.70 88888.00 2007-05-24 05:45:25.000 144 12348.98 78.62 55447.70 88888.00 2007-05-24 05:45:25.125 144 12348.98 78.65 55447.72 88888.00 2007-05-24 05:45:25.250 144 12349.02 78.62 55447.75 88888.00 2007-05-24 05:45:25.375 144 12349.00 78.62 55447.75 88888.00 2007-05-24 05:45:25.500 144 12349.02 78.62 55447.75 88888.00 2007-05-24 05:45:25.625 144 12349.08 78.67 55447.75 88888.00 2007-05-24 05:45:25.750 144 12349.00 78.62 55447.75 88888.00 2007-05-24 05:45:25.875 144 12349.05 78.62 55447.78 88888.00 2007-05-24 05:45:26.000 144 12349.05 78.65 55447.80 88888.00 2007-05-24 05:45:26.125 144 12349.05 78.67 55447.80 88888.00 2007-05-24 05:45:26.250 144 12349.05 78.62 55447.80 88888.00 2007-05-24 05:45:26.375 144 12348.98 78.60 55447.80 88888.00 2007-05-24 05:45:26.500 144 12348.95 78.62 55447.82 88888.00 2007-05-24 05:45:26.625 144 12348.90 78.65 55447.82 88888.00 2007-05-24 05:45:26.750 144 12348.98 78.70 55447.82 88888.00 2007-05-24 05:45:26.875 144 12349.02 78.70 55447.88 88888.00 2007-05-24 05:45:27.000 144 12348.98 78.70 55447.88 88888.00 2007-05-24 05:45:27.125 144 12348.90 78.67 55447.88 88888.00 2007-05-24 05:45:27.250 144 12348.90 78.67 55447.90 88888.00 2007-05-24 05:45:27.375 144 12348.88 78.67 55447.90 88888.00 2007-05-24 05:45:27.500 144 12348.92 78.70 55447.88 88888.00 2007-05-24 05:45:27.625 144 12348.95 78.70 55447.90 88888.00 2007-05-24 05:45:27.750 144 12348.90 78.62 55447.93 88888.00 2007-05-24 05:45:27.875 144 12348.85 78.58 55447.93 88888.00 2007-05-24 05:45:28.000 144 12348.90 78.67 55447.93 88888.00 2007-05-24 05:45:28.125 144 12348.95 78.70 55447.95 88888.00 2007-05-24 05:45:28.250 144 12348.95 78.65 55447.95 88888.00 2007-05-24 05:45:28.375 144 12348.98 78.67 55447.95 88888.00 2007-05-24 05:45:28.500 144 12349.00 78.72 55447.95 88888.00 2007-05-24 05:45:28.625 144 12348.98 78.75 55447.97 88888.00 2007-05-24 05:45:28.750 144 12348.88 78.70 55447.97 88888.00 2007-05-24 05:45:28.875 144 12348.83 78.65 55448.00 88888.00 2007-05-24 05:45:29.000 144 12348.80 78.62 55447.95 88888.00 2007-05-24 05:45:29.125 144 12348.75 78.65 55447.95 88888.00 2007-05-24 05:45:29.250 144 12348.83 78.65 55448.00 88888.00 2007-05-24 05:45:29.375 144 12348.88 78.70 55448.03 88888.00 2007-05-24 05:45:29.500 144 12348.83 78.70 55448.03 88888.00 2007-05-24 05:45:29.625 144 12348.73 78.65 55448.03 88888.00 2007-05-24 05:45:29.750 144 12348.75 78.62 55448.00 88888.00 2007-05-24 05:45:29.875 144 12348.80 78.55 55448.00 88888.00 2007-05-24 05:45:30.000 144 12348.83 78.58 55448.03 88888.00 2007-05-24 05:45:30.125 144 12348.85 78.60 55448.03 88888.00 2007-05-24 05:45:30.250 144 12348.88 78.65 55448.07 88888.00 2007-05-24 05:45:30.375 144 12348.92 78.62 55448.07 88888.00 2007-05-24 05:45:30.500 144 12348.92 78.62 55448.07 88888.00 2007-05-24 05:45:30.625 144 12348.90 78.70 55448.10 88888.00 2007-05-24 05:45:30.750 144 12348.92 78.70 55448.12 88888.00 2007-05-24 05:45:30.875 144 12348.95 78.72 55448.12 88888.00 2007-05-24 05:45:31.000 144 12348.98 78.70 55448.12 88888.00 2007-05-24 05:45:31.125 144 12348.90 78.65 55448.18 88888.00 2007-05-24 05:45:31.250 144 12348.88 78.67 55448.18 88888.00 2007-05-24 05:45:31.375 144 12348.90 78.72 55448.20 88888.00 2007-05-24 05:45:31.500 144 12348.92 78.72 55448.18 88888.00 2007-05-24 05:45:31.625 144 12348.88 78.62 55448.15 88888.00 2007-05-24 05:45:31.750 144 12348.85 78.60 55448.18 88888.00 2007-05-24 05:45:31.875 144 12348.88 78.58 55448.15 88888.00 2007-05-24 05:45:32.000 144 12348.88 78.58 55448.18 88888.00 2007-05-24 05:45:32.125 144 12348.88 78.60 55448.18 88888.00 2007-05-24 05:45:32.250 144 12348.88 78.65 55448.18 88888.00 2007-05-24 05:45:32.375 144 12348.95 78.75 55448.20 88888.00 2007-05-24 05:45:32.500 144 12348.90 78.72 55448.20 88888.00 2007-05-24 05:45:32.625 144 12348.95 78.70 55448.20 88888.00 2007-05-24 05:45:32.750 144 12348.95 78.65 55448.18 88888.00 2007-05-24 05:45:32.875 144 12348.95 78.70 55448.20 88888.00 2007-05-24 05:45:33.000 144 12349.00 78.72 55448.20 88888.00 2007-05-24 05:45:33.125 144 12349.00 78.72 55448.22 88888.00 2007-05-24 05:45:33.250 144 12348.92 78.70 55448.22 88888.00 2007-05-24 05:45:33.375 144 12349.00 78.75 55448.25 88888.00 2007-05-24 05:45:33.500 144 12349.02 78.72 55448.25 88888.00 2007-05-24 05:45:33.625 144 12348.98 78.65 55448.25 88888.00 2007-05-24 05:45:33.750 144 12348.95 78.62 55448.22 88888.00 2007-05-24 05:45:33.875 144 12348.95 78.70 55448.22 88888.00 2007-05-24 05:45:34.000 144 12348.95 78.72 55448.25 88888.00 2007-05-24 05:45:34.125 144 12349.00 78.70 55448.25 88888.00 2007-05-24 05:45:34.250 144 12348.98 78.67 55448.28 88888.00 2007-05-24 05:45:34.375 144 12348.95 78.70 55448.28 88888.00 2007-05-24 05:45:34.500 144 12348.98 78.72 55448.30 88888.00 2007-05-24 05:45:34.625 144 12348.92 78.75 55448.30 88888.00 2007-05-24 05:45:34.750 144 12349.00 78.83 55448.35 88888.00 2007-05-24 05:45:34.875 144 12349.05 78.85 55448.32 88888.00 2007-05-24 05:45:35.000 144 12349.08 78.83 55448.30 88888.00 2007-05-24 05:45:35.125 144 12349.05 78.83 55448.35 88888.00 2007-05-24 05:45:35.250 144 12348.98 78.78 55448.32 88888.00 2007-05-24 05:45:35.375 144 12348.95 78.72 55448.30 88888.00 2007-05-24 05:45:35.500 144 12349.00 78.70 55448.30 88888.00 2007-05-24 05:45:35.625 144 12349.02 78.83 55448.32 88888.00 2007-05-24 05:45:35.750 144 12349.12 78.92 55448.35 88888.00 2007-05-24 05:45:35.875 144 12349.15 78.90 55448.35 88888.00 2007-05-24 05:45:36.000 144 12349.12 78.92 55448.35 88888.00 2007-05-24 05:45:36.125 144 12349.12 78.90 55448.35 88888.00 2007-05-24 05:45:36.250 144 12349.08 78.88 55448.38 88888.00 2007-05-24 05:45:36.375 144 12349.05 78.88 55448.35 88888.00 2007-05-24 05:45:36.500 144 12349.00 78.85 55448.35 88888.00 2007-05-24 05:45:36.625 144 12349.05 78.88 55448.35 88888.00 2007-05-24 05:45:36.750 144 12349.10 78.88 55448.35 88888.00 2007-05-24 05:45:36.875 144 12349.15 78.83 55448.38 88888.00 2007-05-24 05:45:37.000 144 12349.08 78.78 55448.32 88888.00 2007-05-24 05:45:37.125 144 12349.08 78.78 55448.35 88888.00 2007-05-24 05:45:37.250 144 12349.08 78.83 55448.35 88888.00 2007-05-24 05:45:37.375 144 12349.12 78.90 55448.38 88888.00 2007-05-24 05:45:37.500 144 12349.20 78.95 55448.40 88888.00 2007-05-24 05:45:37.625 144 12349.17 78.90 55448.40 88888.00 2007-05-24 05:45:37.750 144 12349.15 78.85 55448.40 88888.00 2007-05-24 05:45:37.875 144 12349.17 78.85 55448.43 88888.00 2007-05-24 05:45:38.000 144 12349.20 78.88 55448.43 88888.00 2007-05-24 05:45:38.125 144 12349.08 78.80 55448.40 88888.00 2007-05-24 05:45:38.250 144 12349.10 78.80 55448.40 88888.00 2007-05-24 05:45:38.375 144 12349.20 78.88 55448.43 88888.00 2007-05-24 05:45:38.500 144 12349.15 78.92 55448.45 88888.00 2007-05-24 05:45:38.625 144 12349.08 78.83 55448.40 88888.00 2007-05-24 05:45:38.750 144 12349.08 78.85 55448.43 88888.00 2007-05-24 05:45:38.875 144 12349.25 78.90 55448.43 88888.00 2007-05-24 05:45:39.000 144 12349.30 78.88 55448.45 88888.00 2007-05-24 05:45:39.125 144 12349.25 78.92 55448.47 88888.00 2007-05-24 05:45:39.250 144 12349.20 78.92 55448.45 88888.00 2007-05-24 05:45:39.375 144 12349.23 78.92 55448.40 88888.00 2007-05-24 05:45:39.500 144 12349.20 78.90 55448.40 88888.00 2007-05-24 05:45:39.625 144 12349.17 78.92 55448.43 88888.00 2007-05-24 05:45:39.750 144 12349.27 78.92 55448.47 88888.00 2007-05-24 05:45:39.875 144 12349.33 78.92 55448.50 88888.00 2007-05-24 05:45:40.000 144 12349.33 78.97 55448.53 88888.00 2007-05-24 05:45:40.125 144 12349.30 78.97 55448.50 88888.00 2007-05-24 05:45:40.250 144 12349.25 78.95 55448.50 88888.00 2007-05-24 05:45:40.375 144 12349.27 78.97 55448.50 88888.00 2007-05-24 05:45:40.500 144 12349.30 78.95 55448.55 88888.00 2007-05-24 05:45:40.625 144 12349.38 78.97 55448.53 88888.00 2007-05-24 05:45:40.750 144 12349.33 78.97 55448.57 88888.00 2007-05-24 05:45:40.875 144 12349.38 78.95 55448.55 88888.00 2007-05-24 05:45:41.000 144 12349.33 78.90 55448.55 88888.00 2007-05-24 05:45:41.125 144 12349.35 79.03 55448.57 88888.00 2007-05-24 05:45:41.250 144 12349.40 79.03 55448.55 88888.00 2007-05-24 05:45:41.375 144 12349.40 78.95 55448.55 88888.00 2007-05-24 05:45:41.500 144 12349.38 78.97 55448.57 88888.00 2007-05-24 05:45:41.625 144 12349.40 78.97 55448.57 88888.00 2007-05-24 05:45:41.750 144 12349.33 79.00 55448.57 88888.00 2007-05-24 05:45:41.875 144 12349.38 79.03 55448.57 88888.00 2007-05-24 05:45:42.000 144 12349.33 78.95 55448.55 88888.00 2007-05-24 05:45:42.125 144 12349.33 78.92 55448.55 88888.00 2007-05-24 05:45:42.250 144 12349.38 78.92 55448.57 88888.00 2007-05-24 05:45:42.375 144 12349.42 78.97 55448.55 88888.00 2007-05-24 05:45:42.500 144 12349.50 79.00 55448.60 88888.00 2007-05-24 05:45:42.625 144 12349.45 78.97 55448.62 88888.00 2007-05-24 05:45:42.750 144 12349.40 79.00 55448.60 88888.00 2007-05-24 05:45:42.875 144 12349.42 78.97 55448.60 88888.00 2007-05-24 05:45:43.000 144 12349.45 78.97 55448.60 88888.00 2007-05-24 05:45:43.125 144 12349.42 78.95 55448.62 88888.00 2007-05-24 05:45:43.250 144 12349.40 78.97 55448.65 88888.00 2007-05-24 05:45:43.375 144 12349.40 78.92 55448.60 88888.00 2007-05-24 05:45:43.500 144 12349.38 78.88 55448.62 88888.00 2007-05-24 05:45:43.625 144 12349.38 78.92 55448.62 88888.00 2007-05-24 05:45:43.750 144 12349.35 78.92 55448.60 88888.00 2007-05-24 05:45:43.875 144 12349.40 78.90 55448.60 88888.00 2007-05-24 05:45:44.000 144 12349.42 78.92 55448.57 88888.00 2007-05-24 05:45:44.125 144 12349.45 79.00 55448.60 88888.00 2007-05-24 05:45:44.250 144 12349.38 78.88 55448.57 88888.00 2007-05-24 05:45:44.375 144 12349.40 78.88 55448.60 88888.00 2007-05-24 05:45:44.500 144 12349.40 78.92 55448.62 88888.00 2007-05-24 05:45:44.625 144 12349.40 78.97 55448.62 88888.00 2007-05-24 05:45:44.750 144 12349.38 79.00 55448.62 88888.00 2007-05-24 05:45:44.875 144 12349.40 79.00 55448.65 88888.00 2007-05-24 05:45:45.000 144 12349.45 78.95 55448.65 88888.00 2007-05-24 05:45:45.125 144 12349.45 78.95 55448.68 88888.00 2007-05-24 05:45:45.250 144 12349.40 78.92 55448.68 88888.00 2007-05-24 05:45:45.375 144 12349.33 78.90 55448.68 88888.00 2007-05-24 05:45:45.500 144 12349.38 78.90 55448.70 88888.00 2007-05-24 05:45:45.625 144 12349.50 78.92 55448.70 88888.00 2007-05-24 05:45:45.750 144 12349.45 78.95 55448.68 88888.00 2007-05-24 05:45:45.875 144 12349.48 78.97 55448.68 88888.00 2007-05-24 05:45:46.000 144 12349.50 78.92 55448.70 88888.00 2007-05-24 05:45:46.125 144 12349.42 78.85 55448.70 88888.00 2007-05-24 05:45:46.250 144 12349.35 78.75 55448.70 88888.00 2007-05-24 05:45:46.375 144 12349.40 78.80 55448.75 88888.00 2007-05-24 05:45:46.500 144 12349.48 78.92 55448.78 88888.00 2007-05-24 05:45:46.625 144 12349.45 78.92 55448.72 88888.00 2007-05-24 05:45:46.750 144 12349.45 78.90 55448.72 88888.00 2007-05-24 05:45:46.875 144 12349.45 78.95 55448.78 88888.00 2007-05-24 05:45:47.000 144 12349.48 78.97 55448.75 88888.00 2007-05-24 05:45:47.125 144 12349.45 78.95 55448.75 88888.00 2007-05-24 05:45:47.250 144 12349.42 78.92 55448.72 88888.00 2007-05-24 05:45:47.375 144 12349.48 78.92 55448.72 88888.00 2007-05-24 05:45:47.500 144 12349.52 78.95 55448.75 88888.00 2007-05-24 05:45:47.625 144 12349.45 78.90 55448.78 88888.00 2007-05-24 05:45:47.750 144 12349.50 78.97 55448.78 88888.00 2007-05-24 05:45:47.875 144 12349.52 78.97 55448.80 88888.00 2007-05-24 05:45:48.000 144 12349.52 78.97 55448.80 88888.00 2007-05-24 05:45:48.125 144 12349.50 78.95 55448.80 88888.00 2007-05-24 05:45:48.250 144 12349.42 78.95 55448.78 88888.00 2007-05-24 05:45:48.375 144 12349.48 79.00 55448.78 88888.00 2007-05-24 05:45:48.500 144 12349.48 78.97 55448.80 88888.00 2007-05-24 05:45:48.625 144 12349.50 78.97 55448.80 88888.00 2007-05-24 05:45:48.750 144 12349.58 79.00 55448.78 88888.00 2007-05-24 05:45:48.875 144 12349.52 79.03 55448.82 88888.00 2007-05-24 05:45:49.000 144 12349.60 79.03 55448.82 88888.00 2007-05-24 05:45:49.125 144 12349.60 78.97 55448.82 88888.00 2007-05-24 05:45:49.250 144 12349.58 78.97 55448.82 88888.00 2007-05-24 05:45:49.375 144 12349.60 79.03 55448.85 88888.00 2007-05-24 05:45:49.500 144 12349.60 79.00 55448.80 88888.00 2007-05-24 05:45:49.625 144 12349.52 78.97 55448.80 88888.00 2007-05-24 05:45:49.750 144 12349.58 78.95 55448.80 88888.00 2007-05-24 05:45:49.875 144 12349.62 78.97 55448.80 88888.00 2007-05-24 05:45:50.000 144 12349.70 79.00 55448.80 88888.00 2007-05-24 05:45:50.125 144 12349.70 79.10 55448.85 88888.00 2007-05-24 05:45:50.250 144 12349.65 79.08 55448.85 88888.00 2007-05-24 05:45:50.375 144 12349.67 79.03 55448.85 88888.00 2007-05-24 05:45:50.500 144 12349.65 79.03 55448.88 88888.00 2007-05-24 05:45:50.625 144 12349.55 78.92 55448.85 88888.00 2007-05-24 05:45:50.750 144 12349.60 78.95 55448.82 88888.00 2007-05-24 05:45:50.875 144 12349.65 78.97 55448.80 88888.00 2007-05-24 05:45:51.000 144 12349.62 79.05 55448.82 88888.00 2007-05-24 05:45:51.125 144 12349.58 79.05 55448.85 88888.00 2007-05-24 05:45:51.250 144 12349.60 79.03 55448.80 88888.00 2007-05-24 05:45:51.375 144 12349.67 79.00 55448.82 88888.00 2007-05-24 05:45:51.500 144 12349.67 79.03 55448.82 88888.00 2007-05-24 05:45:51.625 144 12349.67 79.05 55448.85 88888.00 2007-05-24 05:45:51.750 144 12349.67 79.05 55448.85 88888.00 2007-05-24 05:45:51.875 144 12349.67 79.05 55448.85 88888.00 2007-05-24 05:45:52.000 144 12349.73 79.00 55448.88 88888.00 2007-05-24 05:45:52.125 144 12349.65 79.03 55448.90 88888.00 2007-05-24 05:45:52.250 144 12349.65 79.05 55448.88 88888.00 2007-05-24 05:45:52.375 144 12349.77 79.12 55448.85 88888.00 2007-05-24 05:45:52.500 144 12349.90 79.15 55448.85 88888.00 2007-05-24 05:45:52.625 144 12349.88 79.12 55448.85 88888.00 2007-05-24 05:45:52.750 144 12349.85 79.12 55448.88 88888.00 2007-05-24 05:45:52.875 144 12349.77 79.10 55448.88 88888.00 2007-05-24 05:45:53.000 144 12349.85 79.15 55448.90 88888.00 2007-05-24 05:45:53.125 144 12349.90 79.12 55448.88 88888.00 2007-05-24 05:45:53.250 144 12349.98 79.10 55448.93 88888.00 2007-05-24 05:45:53.375 144 12350.02 79.15 55448.93 88888.00 2007-05-24 05:45:53.500 144 12349.98 79.15 55448.93 88888.00 2007-05-24 05:45:53.625 144 12349.90 79.12 55448.93 88888.00 2007-05-24 05:45:53.750 144 12349.98 79.15 55448.95 88888.00 2007-05-24 05:45:53.875 144 12349.98 79.15 55448.95 88888.00 2007-05-24 05:45:54.000 144 12349.92 79.15 55448.93 88888.00 2007-05-24 05:45:54.125 144 12349.92 79.15 55448.93 88888.00 2007-05-24 05:45:54.250 144 12349.92 79.08 55448.90 88888.00 2007-05-24 05:45:54.375 144 12350.00 79.08 55448.90 88888.00 2007-05-24 05:45:54.500 144 12350.00 79.12 55448.93 88888.00 2007-05-24 05:45:54.625 144 12350.00 79.15 55448.93 88888.00 2007-05-24 05:45:54.750 144 12350.05 79.20 55448.95 88888.00 2007-05-24 05:45:54.875 144 12350.08 79.15 55448.93 88888.00 2007-05-24 05:45:55.000 144 12350.02 79.15 55448.93 88888.00 2007-05-24 05:45:55.125 144 12349.95 79.17 55448.95 88888.00 2007-05-24 05:45:55.250 144 12349.92 79.17 55448.95 88888.00 2007-05-24 05:45:55.375 144 12349.90 79.15 55448.97 88888.00 2007-05-24 05:45:55.500 144 12349.98 79.15 55448.97 88888.00 2007-05-24 05:45:55.625 144 12350.02 79.22 55448.95 88888.00 2007-05-24 05:45:55.750 144 12350.10 79.28 55449.00 88888.00 2007-05-24 05:45:55.875 144 12350.10 79.22 55448.97 88888.00 2007-05-24 05:45:56.000 144 12350.08 79.20 55448.97 88888.00 2007-05-24 05:45:56.125 144 12350.05 79.22 55449.00 88888.00 2007-05-24 05:45:56.250 144 12350.10 79.25 55449.00 88888.00 2007-05-24 05:45:56.375 144 12350.17 79.25 55449.00 88888.00 2007-05-24 05:45:56.500 144 12350.20 79.25 55448.97 88888.00 2007-05-24 05:45:56.625 144 12350.20 79.22 55448.95 88888.00 2007-05-24 05:45:56.750 144 12350.17 79.28 55448.95 88888.00 2007-05-24 05:45:56.875 144 12350.20 79.33 55449.00 88888.00 2007-05-24 05:45:57.000 144 12350.17 79.25 55448.97 88888.00 2007-05-24 05:45:57.125 144 12350.12 79.22 55448.97 88888.00 2007-05-24 05:45:57.250 144 12350.12 79.28 55448.97 88888.00 2007-05-24 05:45:57.375 144 12350.15 79.33 55449.00 88888.00 2007-05-24 05:45:57.500 144 12350.20 79.30 55448.97 88888.00 2007-05-24 05:45:57.625 144 12350.23 79.30 55449.00 88888.00 2007-05-24 05:45:57.750 144 12350.33 79.33 55448.97 88888.00 2007-05-24 05:45:57.875 144 12350.25 79.30 55448.95 88888.00 2007-05-24 05:45:58.000 144 12350.30 79.28 55448.95 88888.00 2007-05-24 05:45:58.125 144 12350.40 79.33 55449.00 88888.00 2007-05-24 05:45:58.250 144 12350.40 79.38 55449.03 88888.00 2007-05-24 05:45:58.375 144 12350.35 79.40 55449.03 88888.00 2007-05-24 05:45:58.500 144 12350.30 79.33 55449.05 88888.00 2007-05-24 05:45:58.625 144 12350.33 79.35 55449.12 88888.00 2007-05-24 05:45:58.750 144 12350.35 79.40 55449.12 88888.00 2007-05-24 05:45:58.875 144 12350.33 79.35 55449.07 88888.00 2007-05-24 05:45:59.000 144 12350.35 79.30 55449.07 88888.00 2007-05-24 05:45:59.125 144 12350.35 79.28 55449.05 88888.00 2007-05-24 05:45:59.250 144 12350.30 79.28 55449.05 88888.00 2007-05-24 05:45:59.375 144 12350.30 79.28 55449.07 88888.00 2007-05-24 05:45:59.500 144 12350.33 79.28 55449.05 88888.00 2007-05-24 05:45:59.625 144 12350.27 79.25 55449.03 88888.00 2007-05-24 05:45:59.750 144 12350.30 79.30 55449.07 88888.00 2007-05-24 05:45:59.875 144 12350.40 79.33 55449.07 88888.00 2007-05-24 05:46:00.000 144 12350.42 79.35 55449.07 88888.00 2007-05-24 05:46:00.125 144 12350.45 79.30 55449.07 88888.00 2007-05-24 05:46:00.250 144 12350.48 79.25 55449.10 88888.00 2007-05-24 05:46:00.375 144 12350.52 79.28 55449.12 88888.00 2007-05-24 05:46:00.500 144 12350.48 79.28 55449.10 88888.00 2007-05-24 05:46:00.625 144 12350.48 79.28 55449.10 88888.00 2007-05-24 05:46:00.750 144 12350.52 79.33 55449.12 88888.00 2007-05-24 05:46:00.875 144 12350.67 79.40 55449.15 88888.00 2007-05-24 05:46:01.000 144 12350.70 79.38 55449.12 88888.00 2007-05-24 05:46:01.125 144 12350.55 79.30 55449.10 88888.00 2007-05-24 05:46:01.250 144 12350.55 79.28 55449.07 88888.00 2007-05-24 05:46:01.375 144 12350.62 79.35 55449.12 88888.00 2007-05-24 05:46:01.500 144 12350.58 79.38 55449.12 88888.00 2007-05-24 05:46:01.625 144 12350.58 79.30 55449.10 88888.00 2007-05-24 05:46:01.750 144 12350.65 79.38 55449.12 88888.00 2007-05-24 05:46:01.875 144 12350.70 79.42 55449.12 88888.00 2007-05-24 05:46:02.000 144 12350.70 79.40 55449.10 88888.00 2007-05-24 05:46:02.125 144 12350.70 79.42 55449.15 88888.00 2007-05-24 05:46:02.250 144 12350.73 79.38 55449.18 88888.00 2007-05-24 05:46:02.375 144 12350.75 79.35 55449.22 88888.00 2007-05-24 05:46:02.500 144 12350.70 79.35 55449.20 88888.00 2007-05-24 05:46:02.625 144 12350.65 79.35 55449.18 88888.00 2007-05-24 05:46:02.750 144 12350.60 79.38 55449.12 88888.00 2007-05-24 05:46:02.875 144 12350.55 79.33 55449.15 88888.00 2007-05-24 05:46:03.000 144 12350.62 79.38 55449.20 88888.00 2007-05-24 05:46:03.125 144 12350.73 79.40 55449.18 88888.00 2007-05-24 05:46:03.250 144 12350.77 79.38 55449.15 88888.00 2007-05-24 05:46:03.375 144 12350.83 79.38 55449.20 88888.00 2007-05-24 05:46:03.500 144 12350.83 79.33 55449.20 88888.00 2007-05-24 05:46:03.625 144 12350.83 79.33 55449.20 88888.00 2007-05-24 05:46:03.750 144 12350.77 79.40 55449.20 88888.00 2007-05-24 05:46:03.875 144 12350.83 79.42 55449.18 88888.00 2007-05-24 05:46:04.000 144 12350.85 79.42 55449.18 88888.00 2007-05-24 05:46:04.125 144 12350.85 79.45 55449.18 88888.00 2007-05-24 05:46:04.250 144 12350.85 79.42 55449.18 88888.00 2007-05-24 05:46:04.375 144 12350.90 79.45 55449.18 88888.00 2007-05-24 05:46:04.500 144 12350.88 79.42 55449.18 88888.00 2007-05-24 05:46:04.625 144 12350.95 79.47 55449.18 88888.00 2007-05-24 05:46:04.750 144 12350.95 79.42 55449.18 88888.00 2007-05-24 05:46:04.875 144 12350.92 79.40 55449.18 88888.00 2007-05-24 05:46:05.000 144 12350.83 79.40 55449.18 88888.00 2007-05-24 05:46:05.125 144 12350.80 79.40 55449.18 88888.00 2007-05-24 05:46:05.250 144 12350.85 79.40 55449.20 88888.00 2007-05-24 05:46:05.375 144 12350.95 79.45 55449.20 88888.00 2007-05-24 05:46:05.500 144 12351.02 79.47 55449.22 88888.00 2007-05-24 05:46:05.625 144 12351.00 79.47 55449.20 88888.00 2007-05-24 05:46:05.750 144 12351.02 79.50 55449.20 88888.00 2007-05-24 05:46:05.875 144 12351.05 79.53 55449.20 88888.00 2007-05-24 05:46:06.000 144 12351.02 79.50 55449.18 88888.00 2007-05-24 05:46:06.125 144 12351.05 79.53 55449.22 88888.00 2007-05-24 05:46:06.250 144 12351.08 79.55 55449.20 88888.00 2007-05-24 05:46:06.375 144 12351.08 79.55 55449.20 88888.00 2007-05-24 05:46:06.500 144 12351.05 79.50 55449.20 88888.00 2007-05-24 05:46:06.625 144 12351.02 79.53 55449.22 88888.00 2007-05-24 05:46:06.750 144 12351.02 79.55 55449.22 88888.00 2007-05-24 05:46:06.875 144 12351.05 79.55 55449.18 88888.00 2007-05-24 05:46:07.000 144 12351.08 79.50 55449.18 88888.00 2007-05-24 05:46:07.125 144 12351.15 79.55 55449.22 88888.00 2007-05-24 05:46:07.250 144 12351.17 79.55 55449.30 88888.00 2007-05-24 05:46:07.375 144 12351.20 79.58 55449.28 88888.00 2007-05-24 05:46:07.500 144 12351.20 79.62 55449.30 88888.00 2007-05-24 05:46:07.625 144 12351.27 79.70 55449.32 88888.00 2007-05-24 05:46:07.750 144 12351.35 79.70 55449.30 88888.00 2007-05-24 05:46:07.875 144 12351.30 79.60 55449.28 88888.00 2007-05-24 05:46:08.000 144 12351.25 79.58 55449.28 88888.00 2007-05-24 05:46:08.125 144 12351.35 79.65 55449.30 88888.00 2007-05-24 05:46:08.250 144 12351.35 79.65 55449.28 88888.00 2007-05-24 05:46:08.375 144 12351.33 79.65 55449.30 88888.00 2007-05-24 05:46:08.500 144 12351.33 79.65 55449.28 88888.00 2007-05-24 05:46:08.625 144 12351.40 79.65 55449.28 88888.00 2007-05-24 05:46:08.750 144 12351.40 79.65 55449.30 88888.00 2007-05-24 05:46:08.875 144 12351.48 79.67 55449.28 88888.00 2007-05-24 05:46:09.000 144 12351.42 79.62 55449.22 88888.00 2007-05-24 05:46:09.125 144 12351.42 79.65 55449.25 88888.00 2007-05-24 05:46:09.250 144 12351.50 79.72 55449.28 88888.00 2007-05-24 05:46:09.375 144 12351.52 79.78 55449.28 88888.00 2007-05-24 05:46:09.500 144 12351.48 79.78 55449.25 88888.00 2007-05-24 05:46:09.625 144 12351.42 79.75 55449.22 88888.00 2007-05-24 05:46:09.750 144 12351.42 79.75 55449.25 88888.00 2007-05-24 05:46:09.875 144 12351.52 79.75 55449.25 88888.00 2007-05-24 05:46:10.000 144 12351.50 79.78 55449.22 88888.00 2007-05-24 05:46:10.125 144 12351.48 79.83 55449.22 88888.00 2007-05-24 05:46:10.250 144 12351.55 79.80 55449.25 88888.00 2007-05-24 05:46:10.375 144 12351.60 79.83 55449.30 88888.00 2007-05-24 05:46:10.500 144 12351.75 79.88 55449.35 88888.00 2007-05-24 05:46:10.625 144 12351.80 79.92 55449.35 88888.00 2007-05-24 05:46:10.750 144 12351.77 79.90 55449.30 88888.00 2007-05-24 05:46:10.875 144 12351.73 79.90 55449.30 88888.00 2007-05-24 05:46:11.000 144 12351.75 79.88 55449.30 88888.00 2007-05-24 05:46:11.125 144 12351.73 79.85 55449.32 88888.00 2007-05-24 05:46:11.250 144 12351.73 79.88 55449.35 88888.00 2007-05-24 05:46:11.375 144 12351.83 79.95 55449.38 88888.00 2007-05-24 05:46:11.500 144 12351.83 79.95 55449.35 88888.00 2007-05-24 05:46:11.625 144 12351.80 79.92 55449.32 88888.00 2007-05-24 05:46:11.750 144 12351.83 79.92 55449.35 88888.00 2007-05-24 05:46:11.875 144 12351.88 79.95 55449.35 88888.00 2007-05-24 05:46:12.000 144 12351.85 79.95 55449.32 88888.00 2007-05-24 05:46:12.125 144 12351.88 79.95 55449.35 88888.00 2007-05-24 05:46:12.250 144 12351.95 79.95 55449.35 88888.00 2007-05-24 05:46:12.375 144 12352.02 80.00 55449.32 88888.00 2007-05-24 05:46:12.500 144 12352.08 80.03 55449.32 88888.00 2007-05-24 05:46:12.625 144 12352.12 80.03 55449.30 88888.00 2007-05-24 05:46:12.750 144 12352.05 80.03 55449.30 88888.00 2007-05-24 05:46:12.875 144 12352.05 80.00 55449.30 88888.00 2007-05-24 05:46:13.000 144 12352.02 80.03 55449.30 88888.00 2007-05-24 05:46:13.125 144 12351.98 80.00 55449.30 88888.00 2007-05-24 05:46:13.250 144 12351.98 80.00 55449.30 88888.00 2007-05-24 05:46:13.375 144 12352.05 80.05 55449.35 88888.00 2007-05-24 05:46:13.500 144 12352.15 80.10 55449.35 88888.00 2007-05-24 05:46:13.625 144 12352.15 80.10 55449.35 88888.00 2007-05-24 05:46:13.750 144 12352.12 80.05 55449.32 88888.00 2007-05-24 05:46:13.875 144 12352.15 80.10 55449.32 88888.00 2007-05-24 05:46:14.000 144 12352.17 80.10 55449.35 88888.00 2007-05-24 05:46:14.125 144 12352.12 80.03 55449.35 88888.00 2007-05-24 05:46:14.250 144 12352.12 80.00 55449.40 88888.00 2007-05-24 05:46:14.375 144 12352.20 80.08 55449.40 88888.00 2007-05-24 05:46:14.500 144 12352.25 80.08 55449.40 88888.00 2007-05-24 05:46:14.625 144 12352.30 80.05 55449.43 88888.00 2007-05-24 05:46:14.750 144 12352.30 80.08 55449.43 88888.00 2007-05-24 05:46:14.875 144 12352.27 80.10 55449.43 88888.00 2007-05-24 05:46:15.000 144 12352.23 80.12 55449.38 88888.00 2007-05-24 05:46:15.125 144 12352.30 80.12 55449.43 88888.00 2007-05-24 05:46:15.250 144 12352.38 80.15 55449.43 88888.00 2007-05-24 05:46:15.375 144 12352.40 80.12 55449.43 88888.00 2007-05-24 05:46:15.500 144 12352.40 80.12 55449.40 88888.00 2007-05-24 05:46:15.625 144 12352.38 80.10 55449.40 88888.00 2007-05-24 05:46:15.750 144 12352.40 80.15 55449.40 88888.00 2007-05-24 05:46:15.875 144 12352.38 80.22 55449.43 88888.00 2007-05-24 05:46:16.000 144 12352.45 80.25 55449.43 88888.00 2007-05-24 05:46:16.125 144 12352.50 80.20 55449.40 88888.00 2007-05-24 05:46:16.250 144 12352.52 80.12 55449.38 88888.00 2007-05-24 05:46:16.375 144 12352.50 80.12 55449.40 88888.00 2007-05-24 05:46:16.500 144 12352.45 80.12 55449.40 88888.00 2007-05-24 05:46:16.625 144 12352.45 80.10 55449.45 88888.00 2007-05-24 05:46:16.750 144 12352.48 80.12 55449.43 88888.00 2007-05-24 05:46:16.875 144 12352.48 80.15 55449.40 88888.00 2007-05-24 05:46:17.000 144 12352.52 80.20 55449.45 88888.00 2007-05-24 05:46:17.125 144 12352.55 80.20 55449.47 88888.00 2007-05-24 05:46:17.250 144 12352.55 80.22 55449.47 88888.00 2007-05-24 05:46:17.375 144 12352.60 80.22 55449.45 88888.00 2007-05-24 05:46:17.500 144 12352.58 80.17 55449.43 88888.00 2007-05-24 05:46:17.625 144 12352.55 80.15 55449.43 88888.00 2007-05-24 05:46:17.750 144 12352.58 80.20 55449.45 88888.00 2007-05-24 05:46:17.875 144 12352.60 80.15 55449.43 88888.00 2007-05-24 05:46:18.000 144 12352.60 80.15 55449.43 88888.00 2007-05-24 05:46:18.125 144 12352.60 80.17 55449.43 88888.00 2007-05-24 05:46:18.250 144 12352.60 80.20 55449.47 88888.00 2007-05-24 05:46:18.375 144 12352.70 80.25 55449.53 88888.00 2007-05-24 05:46:18.500 144 12352.75 80.25 55449.53 88888.00 2007-05-24 05:46:18.625 144 12352.75 80.15 55449.50 88888.00 2007-05-24 05:46:18.750 144 12352.73 80.10 55449.47 88888.00 2007-05-24 05:46:18.875 144 12352.77 80.17 55449.50 88888.00 2007-05-24 05:46:19.000 144 12352.80 80.22 55449.53 88888.00 2007-05-24 05:46:19.125 144 12352.77 80.17 55449.55 88888.00 2007-05-24 05:46:19.250 144 12352.70 80.12 55449.47 88888.00 2007-05-24 05:46:19.375 144 12352.75 80.12 55449.47 88888.00 2007-05-24 05:46:19.500 144 12352.77 80.10 55449.47 88888.00 2007-05-24 05:46:19.625 144 12352.75 80.10 55449.53 88888.00 2007-05-24 05:46:19.750 144 12352.75 80.10 55449.53 88888.00 2007-05-24 05:46:19.875 144 12352.77 80.15 55449.53 88888.00 2007-05-24 05:46:20.000 144 12352.77 80.15 55449.50 88888.00 2007-05-24 05:46:20.125 144 12352.83 80.12 55449.50 88888.00 2007-05-24 05:46:20.250 144 12352.80 80.08 55449.50 88888.00 2007-05-24 05:46:20.375 144 12352.83 80.10 55449.55 88888.00 2007-05-24 05:46:20.500 144 12352.83 80.12 55449.57 88888.00 2007-05-24 05:46:20.625 144 12352.80 80.08 55449.55 88888.00 2007-05-24 05:46:20.750 144 12352.80 80.05 55449.55 88888.00 2007-05-24 05:46:20.875 144 12352.85 80.03 55449.60 88888.00 2007-05-24 05:46:21.000 144 12352.77 80.00 55449.55 88888.00 2007-05-24 05:46:21.125 144 12352.80 80.03 55449.57 88888.00 2007-05-24 05:46:21.250 144 12352.83 79.97 55449.57 88888.00 2007-05-24 05:46:21.375 144 12352.80 79.95 55449.57 88888.00 2007-05-24 05:46:21.500 144 12352.83 79.95 55449.57 88888.00 2007-05-24 05:46:21.625 144 12352.90 79.95 55449.60 88888.00 2007-05-24 05:46:21.750 144 12352.95 80.03 55449.62 88888.00 2007-05-24 05:46:21.875 144 12352.92 80.03 55449.68 88888.00 2007-05-24 05:46:22.000 144 12352.85 79.97 55449.65 88888.00 2007-05-24 05:46:22.125 144 12352.83 79.97 55449.65 88888.00 2007-05-24 05:46:22.250 144 12352.85 79.85 55449.65 88888.00 2007-05-24 05:46:22.375 144 12352.85 79.85 55449.65 88888.00 2007-05-24 05:46:22.500 144 12352.80 79.85 55449.65 88888.00 2007-05-24 05:46:22.625 144 12352.90 79.90 55449.68 88888.00 2007-05-24 05:46:22.750 144 12352.95 79.92 55449.68 88888.00 2007-05-24 05:46:22.875 144 12352.98 79.92 55449.70 88888.00 2007-05-24 05:46:23.000 144 12352.90 79.88 55449.68 88888.00 2007-05-24 05:46:23.125 144 12352.85 79.85 55449.70 88888.00 2007-05-24 05:46:23.250 144 12352.80 79.75 55449.68 88888.00 2007-05-24 05:46:23.375 144 12352.83 79.75 55449.70 88888.00 2007-05-24 05:46:23.500 144 12352.90 79.88 55449.75 88888.00 2007-05-24 05:46:23.625 144 12352.95 79.90 55449.78 88888.00 2007-05-24 05:46:23.750 144 12352.92 79.80 55449.75 88888.00 2007-05-24 05:46:23.875 144 12353.00 79.78 55449.75 88888.00 2007-05-24 05:46:24.000 144 12353.00 79.75 55449.70 88888.00 2007-05-24 05:46:24.125 144 12352.92 79.72 55449.68 88888.00 2007-05-24 05:46:24.250 144 12352.88 79.65 55449.70 88888.00 2007-05-24 05:46:24.375 144 12352.83 79.72 55449.72 88888.00 2007-05-24 05:46:24.500 144 12352.83 79.75 55449.75 88888.00 2007-05-24 05:46:24.625 144 12352.85 79.70 55449.75 88888.00 2007-05-24 05:46:24.750 144 12352.90 79.72 55449.78 88888.00 2007-05-24 05:46:24.875 144 12352.98 79.70 55449.78 88888.00 2007-05-24 05:46:25.000 144 12352.95 79.70 55449.78 88888.00 2007-05-24 05:46:25.125 144 12352.90 79.72 55449.82 88888.00 2007-05-24 05:46:25.250 144 12352.85 79.70 55449.80 88888.00 2007-05-24 05:46:25.375 144 12352.83 79.65 55449.82 88888.00 2007-05-24 05:46:25.500 144 12352.80 79.65 55449.82 88888.00 2007-05-24 05:46:25.625 144 12352.83 79.62 55449.80 88888.00 2007-05-24 05:46:25.750 144 12352.83 79.58 55449.80 88888.00 2007-05-24 05:46:25.875 144 12352.75 79.60 55449.80 88888.00 2007-05-24 05:46:26.000 144 12352.75 79.55 55449.78 88888.00 2007-05-24 05:46:26.125 144 12352.75 79.58 55449.80 88888.00 2007-05-24 05:46:26.250 144 12352.83 79.62 55449.85 88888.00 2007-05-24 05:46:26.375 144 12352.88 79.65 55449.85 88888.00 2007-05-24 05:46:26.500 144 12352.88 79.65 55449.85 88888.00 2007-05-24 05:46:26.625 144 12352.80 79.58 55449.85 88888.00 2007-05-24 05:46:26.750 144 12352.80 79.53 55449.88 88888.00 2007-05-24 05:46:26.875 144 12352.80 79.55 55449.85 88888.00 2007-05-24 05:46:27.000 144 12352.83 79.55 55449.85 88888.00 2007-05-24 05:46:27.125 144 12352.80 79.58 55449.88 88888.00 2007-05-24 05:46:27.250 144 12352.80 79.53 55449.93 88888.00 2007-05-24 05:46:27.375 144 12352.80 79.53 55449.93 88888.00 2007-05-24 05:46:27.500 144 12352.77 79.53 55449.95 88888.00 2007-05-24 05:46:27.625 144 12352.80 79.53 55449.97 88888.00 2007-05-24 05:46:27.750 144 12352.75 79.47 55449.95 88888.00 2007-05-24 05:46:27.875 144 12352.80 79.50 55449.97 88888.00 2007-05-24 05:46:28.000 144 12352.83 79.47 55449.95 88888.00 2007-05-24 05:46:28.125 144 12352.80 79.45 55449.93 88888.00 2007-05-24 05:46:28.250 144 12352.75 79.47 55449.90 88888.00 2007-05-24 05:46:28.375 144 12352.77 79.53 55449.93 88888.00 2007-05-24 05:46:28.500 144 12352.75 79.50 55449.93 88888.00 2007-05-24 05:46:28.625 144 12352.75 79.50 55449.95 88888.00 2007-05-24 05:46:28.750 144 12352.75 79.50 55449.97 88888.00 2007-05-24 05:46:28.875 144 12352.75 79.50 55449.95 88888.00 2007-05-24 05:46:29.000 144 12352.73 79.47 55449.97 88888.00 2007-05-24 05:46:29.125 144 12352.75 79.42 55449.97 88888.00 2007-05-24 05:46:29.250 144 12352.83 79.40 55450.00 88888.00 2007-05-24 05:46:29.375 144 12352.90 79.47 55450.03 88888.00 2007-05-24 05:46:29.500 144 12352.92 79.50 55450.03 88888.00 2007-05-24 05:46:29.625 144 12352.85 79.50 55450.03 88888.00 2007-05-24 05:46:29.750 144 12352.85 79.53 55450.05 88888.00 2007-05-24 05:46:29.875 144 12352.88 79.58 55450.05 88888.00 2007-05-24 05:46:30.000 144 12352.80 79.53 55450.07 88888.00 2007-05-24 05:46:30.125 144 12352.75 79.45 55450.10 88888.00 2007-05-24 05:46:30.250 144 12352.80 79.40 55450.10 88888.00 2007-05-24 05:46:30.375 144 12352.85 79.50 55450.10 88888.00 2007-05-24 05:46:30.500 144 12352.85 79.47 55450.10 88888.00 2007-05-24 05:46:30.625 144 12352.88 79.45 55450.07 88888.00 2007-05-24 05:46:30.750 144 12352.92 79.45 55450.07 88888.00 2007-05-24 05:46:30.875 144 12352.95 79.45 55450.12 88888.00 2007-05-24 05:46:31.000 144 12352.92 79.45 55450.10 88888.00 2007-05-24 05:46:31.125 144 12352.98 79.55 55450.12 88888.00 2007-05-24 05:46:31.250 144 12353.02 79.55 55450.15 88888.00 2007-05-24 05:46:31.375 144 12352.95 79.50 55450.15 88888.00 2007-05-24 05:46:31.500 144 12352.95 79.50 55450.15 88888.00 2007-05-24 05:46:31.625 144 12352.95 79.55 55450.18 88888.00 2007-05-24 05:46:31.750 144 12352.98 79.53 55450.18 88888.00 2007-05-24 05:46:31.875 144 12353.02 79.47 55450.15 88888.00 2007-05-24 05:46:32.000 144 12352.95 79.45 55450.12 88888.00 2007-05-24 05:46:32.125 144 12352.92 79.50 55450.12 88888.00 2007-05-24 05:46:32.250 144 12352.98 79.47 55450.15 88888.00 2007-05-24 05:46:32.375 144 12353.02 79.50 55450.12 88888.00 2007-05-24 05:46:32.500 144 12353.05 79.47 55450.12 88888.00 2007-05-24 05:46:32.625 144 12353.05 79.45 55450.12 88888.00 2007-05-24 05:46:32.750 144 12353.10 79.50 55450.12 88888.00 2007-05-24 05:46:32.875 144 12353.10 79.55 55450.15 88888.00 2007-05-24 05:46:33.000 144 12353.12 79.53 55450.12 88888.00 2007-05-24 05:46:33.125 144 12353.12 79.58 55450.20 88888.00 2007-05-24 05:46:33.250 144 12353.08 79.58 55450.20 88888.00 2007-05-24 05:46:33.375 144 12353.05 79.55 55450.15 88888.00 2007-05-24 05:46:33.500 144 12353.05 79.55 55450.18 88888.00 2007-05-24 05:46:33.625 144 12353.05 79.60 55450.22 88888.00 2007-05-24 05:46:33.750 144 12353.10 79.60 55450.22 88888.00 2007-05-24 05:46:33.875 144 12353.15 79.60 55450.20 88888.00 2007-05-24 05:46:34.000 144 12353.12 79.60 55450.20 88888.00 2007-05-24 05:46:34.125 144 12353.15 79.58 55450.18 88888.00 2007-05-24 05:46:34.250 144 12353.23 79.60 55450.20 88888.00 2007-05-24 05:46:34.375 144 12353.35 79.67 55450.20 88888.00 2007-05-24 05:46:34.500 144 12353.25 79.67 55450.22 88888.00 2007-05-24 05:46:34.625 144 12353.23 79.67 55450.25 88888.00 2007-05-24 05:46:34.750 144 12353.30 79.72 55450.28 88888.00 2007-05-24 05:46:34.875 144 12353.40 79.72 55450.22 88888.00 2007-05-24 05:46:35.000 144 12353.33 79.67 55450.18 88888.00 2007-05-24 05:46:35.125 144 12353.27 79.65 55450.15 88888.00 2007-05-24 05:46:35.250 144 12353.25 79.67 55450.18 88888.00 2007-05-24 05:46:35.375 144 12353.25 79.67 55450.20 88888.00 2007-05-24 05:46:35.500 144 12353.35 79.67 55450.20 88888.00 2007-05-24 05:46:35.625 144 12353.45 79.70 55450.20 88888.00 2007-05-24 05:46:35.750 144 12353.50 79.75 55450.22 88888.00 2007-05-24 05:46:35.875 144 12353.60 79.80 55450.22 88888.00 2007-05-24 05:46:36.000 144 12353.62 79.72 55450.18 88888.00 2007-05-24 05:46:36.125 144 12353.65 79.78 55450.22 88888.00 2007-05-24 05:46:36.250 144 12353.58 79.72 55450.22 88888.00 2007-05-24 05:46:36.375 144 12353.48 79.67 55450.18 88888.00 2007-05-24 05:46:36.500 144 12353.45 79.65 55450.20 88888.00 2007-05-24 05:46:36.625 144 12353.58 79.78 55450.22 88888.00 2007-05-24 05:46:36.750 144 12353.62 79.88 55450.30 88888.00 2007-05-24 05:46:36.875 144 12353.65 79.83 55450.28 88888.00 2007-05-24 05:46:37.000 144 12353.65 79.78 55450.25 88888.00 2007-05-24 05:46:37.125 144 12353.62 79.75 55450.25 88888.00 2007-05-24 05:46:37.250 144 12353.62 79.72 55450.28 88888.00 2007-05-24 05:46:37.375 144 12353.65 79.78 55450.28 88888.00 2007-05-24 05:46:37.500 144 12353.73 79.80 55450.30 88888.00 2007-05-24 05:46:37.625 144 12353.73 79.80 55450.30 88888.00 2007-05-24 05:46:37.750 144 12353.70 79.75 55450.30 88888.00 2007-05-24 05:46:37.875 144 12353.65 79.75 55450.28 88888.00 2007-05-24 05:46:38.000 144 12353.62 79.75 55450.28 88888.00 2007-05-24 05:46:38.125 144 12353.62 79.80 55450.28 88888.00 2007-05-24 05:46:38.250 144 12353.62 79.80 55450.28 88888.00 2007-05-24 05:46:38.375 144 12353.73 79.90 55450.32 88888.00 2007-05-24 05:46:38.500 144 12353.75 79.83 55450.30 88888.00 2007-05-24 05:46:38.625 144 12353.83 79.83 55450.28 88888.00 2007-05-24 05:46:38.750 144 12353.85 79.80 55450.32 88888.00 2007-05-24 05:46:38.875 144 12353.90 79.85 55450.32 88888.00 2007-05-24 05:46:39.000 144 12353.90 79.83 55450.30 88888.00 2007-05-24 05:46:39.125 144 12353.85 79.80 55450.32 88888.00 2007-05-24 05:46:39.250 144 12353.83 79.75 55450.32 88888.00 2007-05-24 05:46:39.375 144 12353.85 79.80 55450.35 88888.00 2007-05-24 05:46:39.500 144 12353.90 79.85 55450.38 88888.00 2007-05-24 05:46:39.625 144 12353.85 79.85 55450.35 88888.00 2007-05-24 05:46:39.750 144 12353.83 79.83 55450.35 88888.00 2007-05-24 05:46:39.875 144 12353.88 79.80 55450.35 88888.00 2007-05-24 05:46:40.000 144 12353.92 79.83 55450.38 88888.00 2007-05-24 05:46:40.125 144 12354.00 79.85 55450.40 88888.00 2007-05-24 05:46:40.250 144 12354.10 79.85 55450.43 88888.00 2007-05-24 05:46:40.375 144 12354.12 79.83 55450.40 88888.00 2007-05-24 05:46:40.500 144 12354.02 79.78 55450.35 88888.00 2007-05-24 05:46:40.625 144 12353.98 79.70 55450.38 88888.00 2007-05-24 05:46:40.750 144 12354.00 79.78 55450.40 88888.00 2007-05-24 05:46:40.875 144 12353.98 79.83 55450.43 88888.00 2007-05-24 05:46:41.000 144 12353.92 79.85 55450.45 88888.00 2007-05-24 05:46:41.125 144 12353.95 79.85 55450.43 88888.00 2007-05-24 05:46:41.250 144 12353.88 79.80 55450.38 88888.00 2007-05-24 05:46:41.375 144 12353.90 79.83 55450.38 88888.00 2007-05-24 05:46:41.500 144 12354.00 79.83 55450.38 88888.00 2007-05-24 05:46:41.625 144 12354.10 79.78 55450.40 88888.00 2007-05-24 05:46:41.750 144 12354.10 79.80 55450.43 88888.00 2007-05-24 05:46:41.875 144 12354.00 79.83 55450.40 88888.00 2007-05-24 05:46:42.000 144 12353.95 79.75 55450.40 88888.00 2007-05-24 05:46:42.125 144 12353.95 79.75 55450.43 88888.00 2007-05-24 05:46:42.250 144 12354.00 79.75 55450.45 88888.00 2007-05-24 05:46:42.375 144 12354.00 79.80 55450.45 88888.00 2007-05-24 05:46:42.500 144 12354.02 79.75 55450.43 88888.00 2007-05-24 05:46:42.625 144 12354.02 79.72 55450.45 88888.00 2007-05-24 05:46:42.750 144 12354.08 79.72 55450.47 88888.00 2007-05-24 05:46:42.875 144 12354.08 79.72 55450.45 88888.00 2007-05-24 05:46:43.000 144 12354.00 79.67 55450.45 88888.00 2007-05-24 05:46:43.125 144 12353.98 79.70 55450.47 88888.00 2007-05-24 05:46:43.250 144 12354.02 79.72 55450.53 88888.00 2007-05-24 05:46:43.375 144 12354.02 79.72 55450.53 88888.00 2007-05-24 05:46:43.500 144 12353.92 79.67 55450.55 88888.00 2007-05-24 05:46:43.625 144 12353.95 79.65 55450.53 88888.00 2007-05-24 05:46:43.750 144 12354.12 79.72 55450.53 88888.00 2007-05-24 05:46:43.875 144 12354.15 79.67 55450.53 88888.00 2007-05-24 05:46:44.000 144 12354.08 79.60 55450.53 88888.00 2007-05-24 05:46:44.125 144 12354.05 79.65 55450.53 88888.00 2007-05-24 05:46:44.250 144 12354.02 79.65 55450.50 88888.00 2007-05-24 05:46:44.375 144 12354.08 79.70 55450.55 88888.00 2007-05-24 05:46:44.500 144 12354.00 79.62 55450.53 88888.00 2007-05-24 05:46:44.625 144 12354.00 79.62 55450.55 88888.00 2007-05-24 05:46:44.750 144 12354.05 79.65 55450.55 88888.00 2007-05-24 05:46:44.875 144 12354.10 79.67 55450.57 88888.00 2007-05-24 05:46:45.000 144 12354.15 79.67 55450.57 88888.00 2007-05-24 05:46:45.125 144 12354.15 79.67 55450.60 88888.00 2007-05-24 05:46:45.250 144 12354.08 79.62 55450.65 88888.00 2007-05-24 05:46:45.375 144 12354.08 79.62 55450.60 88888.00 2007-05-24 05:46:45.500 144 12354.05 79.60 55450.60 88888.00 2007-05-24 05:46:45.625 144 12354.05 79.62 55450.62 88888.00 2007-05-24 05:46:45.750 144 12354.02 79.62 55450.65 88888.00 2007-05-24 05:46:45.875 144 12353.98 79.60 55450.65 88888.00 2007-05-24 05:46:46.000 144 12354.02 79.55 55450.65 88888.00 2007-05-24 05:46:46.125 144 12354.08 79.55 55450.65 88888.00 2007-05-24 05:46:46.250 144 12354.02 79.58 55450.70 88888.00 2007-05-24 05:46:46.375 144 12353.98 79.55 55450.70 88888.00 2007-05-24 05:46:46.500 144 12353.92 79.55 55450.62 88888.00 2007-05-24 05:46:46.625 144 12353.95 79.53 55450.62 88888.00 2007-05-24 05:46:46.750 144 12353.98 79.55 55450.68 88888.00 2007-05-24 05:46:46.875 144 12353.98 79.53 55450.68 88888.00 2007-05-24 05:46:47.000 144 12354.00 79.50 55450.62 88888.00 2007-05-24 05:46:47.125 144 12354.05 79.53 55450.68 88888.00 2007-05-24 05:46:47.250 144 12354.10 79.50 55450.70 88888.00 2007-05-24 05:46:47.375 144 12354.08 79.50 55450.72 88888.00 2007-05-24 05:46:47.500 144 12354.05 79.50 55450.75 88888.00 2007-05-24 05:46:47.625 144 12354.02 79.47 55450.78 88888.00 2007-05-24 05:46:47.750 144 12354.02 79.50 55450.78 88888.00 2007-05-24 05:46:47.875 144 12354.08 79.47 55450.78 88888.00 2007-05-24 05:46:48.000 144 12354.10 79.47 55450.78 88888.00 2007-05-24 05:46:48.125 144 12354.08 79.45 55450.80 88888.00 2007-05-24 05:46:48.250 144 12354.10 79.47 55450.82 88888.00 2007-05-24 05:46:48.375 144 12354.15 79.47 55450.80 88888.00 2007-05-24 05:46:48.500 144 12354.12 79.42 55450.75 88888.00 2007-05-24 05:46:48.625 144 12354.10 79.42 55450.78 88888.00 2007-05-24 05:46:48.750 144 12354.05 79.40 55450.75 88888.00 2007-05-24 05:46:48.875 144 12354.02 79.35 55450.78 88888.00 2007-05-24 05:46:49.000 144 12354.10 79.38 55450.78 88888.00 2007-05-24 05:46:49.125 144 12354.15 79.45 55450.82 88888.00 2007-05-24 05:46:49.250 144 12354.05 79.42 55450.80 88888.00 2007-05-24 05:46:49.375 144 12354.02 79.38 55450.80 88888.00 2007-05-24 05:46:49.500 144 12354.02 79.40 55450.75 88888.00 2007-05-24 05:46:49.625 144 12354.15 79.40 55450.78 88888.00 2007-05-24 05:46:49.750 144 12354.17 79.40 55450.80 88888.00 2007-05-24 05:46:49.875 144 12354.15 79.35 55450.80 88888.00 2007-05-24 05:46:50.000 144 12354.20 79.35 55450.82 88888.00 2007-05-24 05:46:50.125 144 12354.25 79.40 55450.88 88888.00 2007-05-24 05:46:50.250 144 12354.17 79.33 55450.85 88888.00 2007-05-24 05:46:50.375 144 12354.15 79.38 55450.85 88888.00 2007-05-24 05:46:50.500 144 12354.15 79.35 55450.85 88888.00 2007-05-24 05:46:50.625 144 12354.27 79.38 55450.88 88888.00 2007-05-24 05:46:50.750 144 12354.33 79.38 55450.93 88888.00 2007-05-24 05:46:50.875 144 12354.27 79.35 55450.90 88888.00 2007-05-24 05:46:51.000 144 12354.30 79.35 55450.90 88888.00 2007-05-24 05:46:51.125 144 12354.33 79.35 55450.90 88888.00 2007-05-24 05:46:51.250 144 12354.27 79.30 55450.85 88888.00 2007-05-24 05:46:51.375 144 12354.30 79.28 55450.85 88888.00 2007-05-24 05:46:51.500 144 12354.30 79.30 55450.85 88888.00 2007-05-24 05:46:51.625 144 12354.30 79.30 55450.88 88888.00 2007-05-24 05:46:51.750 144 12354.30 79.33 55450.93 88888.00 2007-05-24 05:46:51.875 144 12354.33 79.38 55450.95 88888.00 2007-05-24 05:46:52.000 144 12354.30 79.30 55450.93 88888.00 2007-05-24 05:46:52.125 144 12354.33 79.30 55450.95 88888.00 2007-05-24 05:46:52.250 144 12354.27 79.25 55450.93 88888.00 2007-05-24 05:46:52.375 144 12354.35 79.28 55450.90 88888.00 2007-05-24 05:46:52.500 144 12354.38 79.25 55450.90 88888.00 2007-05-24 05:46:52.625 144 12354.33 79.28 55450.90 88888.00 2007-05-24 05:46:52.750 144 12354.35 79.28 55450.90 88888.00 2007-05-24 05:46:52.875 144 12354.30 79.28 55450.93 88888.00 2007-05-24 05:46:53.000 144 12354.30 79.28 55450.90 88888.00 2007-05-24 05:46:53.125 144 12354.33 79.30 55450.93 88888.00 2007-05-24 05:46:53.250 144 12354.35 79.30 55450.93 88888.00 2007-05-24 05:46:53.375 144 12354.38 79.25 55450.95 88888.00 2007-05-24 05:46:53.500 144 12354.38 79.20 55450.93 88888.00 2007-05-24 05:46:53.625 144 12354.40 79.20 55450.90 88888.00 2007-05-24 05:46:53.750 144 12354.42 79.28 55450.93 88888.00 2007-05-24 05:46:53.875 144 12354.42 79.30 55450.95 88888.00 2007-05-24 05:46:54.000 144 12354.38 79.25 55450.95 88888.00 2007-05-24 05:46:54.125 144 12354.38 79.17 55450.93 88888.00 2007-05-24 05:46:54.250 144 12354.42 79.20 55450.97 88888.00 2007-05-24 05:46:54.375 144 12354.48 79.28 55450.97 88888.00 2007-05-24 05:46:54.500 144 12354.45 79.33 55451.03 88888.00 2007-05-24 05:46:54.625 144 12354.45 79.30 55451.00 88888.00 2007-05-24 05:46:54.750 144 12354.52 79.28 55451.00 88888.00 2007-05-24 05:46:54.875 144 12354.55 79.33 55451.00 88888.00 2007-05-24 05:46:55.000 144 12354.48 79.30 55450.97 88888.00 2007-05-24 05:46:55.125 144 12354.50 79.28 55450.95 88888.00 2007-05-24 05:46:55.250 144 12354.55 79.25 55450.97 88888.00 2007-05-24 05:46:55.375 144 12354.55 79.25 55451.00 88888.00 2007-05-24 05:46:55.500 144 12354.48 79.28 55451.00 88888.00 2007-05-24 05:46:55.625 144 12354.45 79.22 55451.00 88888.00 2007-05-24 05:46:55.750 144 12354.52 79.25 55451.03 88888.00 2007-05-24 05:46:55.875 144 12354.58 79.22 55451.03 88888.00 2007-05-24 05:46:56.000 144 12354.52 79.20 55450.97 88888.00 2007-05-24 05:46:56.125 144 12354.52 79.20 55451.03 88888.00 2007-05-24 05:46:56.250 144 12354.52 79.28 55451.05 88888.00 2007-05-24 05:46:56.375 144 12354.52 79.30 55451.07 88888.00 2007-05-24 05:46:56.500 144 12354.52 79.30 55451.03 88888.00 2007-05-24 05:46:56.625 144 12354.55 79.28 55451.03 88888.00 2007-05-24 05:46:56.750 144 12354.58 79.28 55451.05 88888.00 2007-05-24 05:46:56.875 144 12354.58 79.25 55451.05 88888.00 2007-05-24 05:46:57.000 144 12354.58 79.25 55451.00 88888.00 2007-05-24 05:46:57.125 144 12354.58 79.17 55451.00 88888.00 2007-05-24 05:46:57.250 144 12354.60 79.17 55451.03 88888.00 2007-05-24 05:46:57.375 144 12354.65 79.22 55451.07 88888.00 2007-05-24 05:46:57.500 144 12354.60 79.22 55451.05 88888.00 2007-05-24 05:46:57.625 144 12354.58 79.22 55451.05 88888.00 2007-05-24 05:46:57.750 144 12354.70 79.25 55451.05 88888.00 2007-05-24 05:46:57.875 144 12354.70 79.25 55451.07 88888.00 2007-05-24 05:46:58.000 144 12354.67 79.28 55451.07 88888.00 2007-05-24 05:46:58.125 144 12354.70 79.35 55451.12 88888.00 2007-05-24 05:46:58.250 144 12354.70 79.30 55451.10 88888.00 2007-05-24 05:46:58.375 144 12354.67 79.22 55451.07 88888.00 2007-05-24 05:46:58.500 144 12354.65 79.28 55451.10 88888.00 2007-05-24 05:46:58.625 144 12354.70 79.30 55451.15 88888.00 2007-05-24 05:46:58.750 144 12354.77 79.30 55451.12 88888.00 2007-05-24 05:46:58.875 144 12354.73 79.25 55451.12 88888.00 2007-05-24 05:46:59.000 144 12354.65 79.20 55451.10 88888.00 2007-05-24 05:46:59.125 144 12354.67 79.25 55451.12 88888.00 2007-05-24 05:46:59.250 144 12354.75 79.33 55451.12 88888.00 2007-05-24 05:46:59.375 144 12354.80 79.30 55451.15 88888.00 2007-05-24 05:46:59.500 144 12354.80 79.33 55451.18 88888.00 2007-05-24 05:46:59.625 144 12354.77 79.33 55451.18 88888.00 2007-05-24 05:46:59.750 144 12354.77 79.30 55451.15 88888.00 2007-05-24 05:46:59.875 144 12354.70 79.28 55451.15 88888.00 2007-05-24 05:47:00.000 144 12354.83 79.28 55451.18 88888.00 2007-05-24 05:47:00.125 144 12354.90 79.28 55451.20 88888.00 2007-05-24 05:47:00.250 144 12354.90 79.35 55451.20 88888.00 2007-05-24 05:47:00.375 144 12354.90 79.40 55451.22 88888.00 2007-05-24 05:47:00.500 144 12354.90 79.30 55451.18 88888.00 2007-05-24 05:47:00.625 144 12354.92 79.25 55451.18 88888.00 2007-05-24 05:47:00.750 144 12354.98 79.30 55451.20 88888.00 2007-05-24 05:47:00.875 144 12355.00 79.38 55451.22 88888.00 2007-05-24 05:47:01.000 144 12355.05 79.38 55451.25 88888.00 2007-05-24 05:47:01.125 144 12355.15 79.38 55451.22 88888.00 2007-05-24 05:47:01.250 144 12355.17 79.35 55451.20 88888.00 2007-05-24 05:47:01.375 144 12355.20 79.38 55451.20 88888.00 2007-05-24 05:47:01.500 144 12355.20 79.38 55451.20 88888.00 2007-05-24 05:47:01.625 144 12355.17 79.40 55451.22 88888.00 2007-05-24 05:47:01.750 144 12355.17 79.35 55451.22 88888.00 2007-05-24 05:47:01.875 144 12355.23 79.40 55451.22 88888.00 2007-05-24 05:47:02.000 144 12355.30 79.42 55451.22 88888.00 2007-05-24 05:47:02.125 144 12355.27 79.45 55451.28 88888.00 2007-05-24 05:47:02.250 144 12355.35 79.50 55451.25 88888.00 2007-05-24 05:47:02.375 144 12355.35 79.53 55451.25 88888.00 2007-05-24 05:47:02.500 144 12355.33 79.58 55451.28 88888.00 2007-05-24 05:47:02.625 144 12355.25 79.53 55451.25 88888.00 2007-05-24 05:47:02.750 144 12355.30 79.55 55451.28 88888.00 2007-05-24 05:47:02.875 144 12355.40 79.60 55451.28 88888.00 2007-05-24 05:47:03.000 144 12355.38 79.53 55451.25 88888.00 2007-05-24 05:47:03.125 144 12355.35 79.58 55451.28 88888.00 2007-05-24 05:47:03.250 144 12355.38 79.58 55451.28 88888.00 2007-05-24 05:47:03.375 144 12355.38 79.55 55451.28 88888.00 2007-05-24 05:47:03.500 144 12355.35 79.53 55451.28 88888.00 2007-05-24 05:47:03.625 144 12355.40 79.55 55451.30 88888.00 2007-05-24 05:47:03.750 144 12355.45 79.55 55451.35 88888.00 2007-05-24 05:47:03.875 144 12355.50 79.58 55451.35 88888.00 2007-05-24 05:47:04.000 144 12355.60 79.62 55451.32 88888.00 2007-05-24 05:47:04.125 144 12355.62 79.62 55451.32 88888.00 2007-05-24 05:47:04.250 144 12355.58 79.65 55451.32 88888.00 2007-05-24 05:47:04.375 144 12355.58 79.65 55451.32 88888.00 2007-05-24 05:47:04.500 144 12355.67 79.67 55451.32 88888.00 2007-05-24 05:47:04.625 144 12355.77 79.70 55451.32 88888.00 2007-05-24 05:47:04.750 144 12355.70 79.70 55451.30 88888.00 2007-05-24 05:47:04.875 144 12355.65 79.72 55451.32 88888.00 2007-05-24 05:47:05.000 144 12355.73 79.75 55451.32 88888.00 2007-05-24 05:47:05.125 144 12355.73 79.70 55451.30 88888.00 2007-05-24 05:47:05.250 144 12355.73 79.70 55451.35 88888.00 2007-05-24 05:47:05.375 144 12355.80 79.72 55451.35 88888.00 2007-05-24 05:47:05.500 144 12355.67 79.70 55451.32 88888.00 2007-05-24 05:47:05.625 144 12355.62 79.67 55451.32 88888.00 2007-05-24 05:47:05.750 144 12355.75 79.67 55451.30 88888.00 2007-05-24 05:47:05.875 144 12355.88 79.72 55451.35 88888.00 2007-05-24 05:47:06.000 144 12355.88 79.75 55451.35 88888.00 2007-05-24 05:47:06.125 144 12355.85 79.75 55451.35 88888.00 2007-05-24 05:47:06.250 144 12355.83 79.72 55451.38 88888.00 2007-05-24 05:47:06.375 144 12355.83 79.70 55451.38 88888.00 2007-05-24 05:47:06.500 144 12355.95 79.75 55451.38 88888.00 2007-05-24 05:47:06.625 144 12355.95 79.80 55451.40 88888.00 2007-05-24 05:47:06.750 144 12355.95 79.83 55451.40 88888.00 2007-05-24 05:47:06.875 144 12355.95 79.85 55451.43 88888.00 2007-05-24 05:47:07.000 144 12355.98 79.85 55451.40 88888.00 2007-05-24 05:47:07.125 144 12355.98 79.85 55451.43 88888.00 2007-05-24 05:47:07.250 144 12356.08 79.88 55451.45 88888.00 2007-05-24 05:47:07.375 144 12356.12 79.90 55451.45 88888.00 2007-05-24 05:47:07.500 144 12356.08 79.83 55451.40 88888.00 2007-05-24 05:47:07.625 144 12356.08 79.75 55451.40 88888.00 2007-05-24 05:47:07.750 144 12356.05 79.78 55451.40 88888.00 2007-05-24 05:47:07.875 144 12356.10 79.83 55451.43 88888.00 2007-05-24 05:47:08.000 144 12356.20 79.80 55451.45 88888.00 2007-05-24 05:47:08.125 144 12356.25 79.83 55451.47 88888.00 2007-05-24 05:47:08.250 144 12356.17 79.75 55451.45 88888.00 2007-05-24 05:47:08.375 144 12356.15 79.72 55451.43 88888.00 2007-05-24 05:47:08.500 144 12356.17 79.80 55451.43 88888.00 2007-05-24 05:47:08.625 144 12356.23 79.83 55451.43 88888.00 2007-05-24 05:47:08.750 144 12356.17 79.80 55451.43 88888.00 2007-05-24 05:47:08.875 144 12356.25 79.85 55451.47 88888.00 2007-05-24 05:47:09.000 144 12356.27 79.80 55451.43 88888.00 2007-05-24 05:47:09.125 144 12356.25 79.72 55451.45 88888.00 2007-05-24 05:47:09.250 144 12356.27 79.72 55451.47 88888.00 2007-05-24 05:47:09.375 144 12356.35 79.75 55451.50 88888.00 2007-05-24 05:47:09.500 144 12356.38 79.78 55451.53 88888.00 2007-05-24 05:47:09.625 144 12356.35 79.75 55451.55 88888.00 2007-05-24 05:47:09.750 144 12356.40 79.80 55451.57 88888.00 2007-05-24 05:47:09.875 144 12356.35 79.75 55451.57 88888.00 2007-05-24 05:47:10.000 144 12356.35 79.67 55451.53 88888.00 2007-05-24 05:47:10.125 144 12356.48 79.67 55451.55 88888.00 2007-05-24 05:47:10.250 144 12356.48 79.70 55451.57 88888.00 2007-05-24 05:47:10.375 144 12356.50 79.78 55451.60 88888.00 2007-05-24 05:47:10.500 144 12356.50 79.75 55451.57 88888.00 2007-05-24 05:47:10.625 144 12356.48 79.72 55451.55 88888.00 2007-05-24 05:47:10.750 144 12356.50 79.75 55451.55 88888.00 2007-05-24 05:47:10.875 144 12356.52 79.78 55451.55 88888.00 2007-05-24 05:47:11.000 144 12356.55 79.83 55451.60 88888.00 2007-05-24 05:47:11.125 144 12356.52 79.80 55451.62 88888.00 2007-05-24 05:47:11.250 144 12356.50 79.75 55451.60 88888.00 2007-05-24 05:47:11.375 144 12356.55 79.72 55451.62 88888.00 2007-05-24 05:47:11.500 144 12356.58 79.72 55451.60 88888.00 2007-05-24 05:47:11.625 144 12356.52 79.72 55451.60 88888.00 2007-05-24 05:47:11.750 144 12356.55 79.70 55451.62 88888.00 2007-05-24 05:47:11.875 144 12356.58 79.67 55451.57 88888.00 2007-05-24 05:47:12.000 144 12356.55 79.60 55451.60 88888.00 2007-05-24 05:47:12.125 144 12356.58 79.62 55451.62 88888.00 2007-05-24 05:47:12.250 144 12356.60 79.67 55451.62 88888.00 2007-05-24 05:47:12.375 144 12356.58 79.67 55451.62 88888.00 2007-05-24 05:47:12.500 144 12356.65 79.70 55451.65 88888.00 2007-05-24 05:47:12.625 144 12356.65 79.67 55451.65 88888.00 2007-05-24 05:47:12.750 144 12356.58 79.65 55451.65 88888.00 2007-05-24 05:47:12.875 144 12356.58 79.62 55451.65 88888.00 2007-05-24 05:47:13.000 144 12356.67 79.62 55451.65 88888.00 2007-05-24 05:47:13.125 144 12356.67 79.62 55451.68 88888.00 2007-05-24 05:47:13.250 144 12356.67 79.58 55451.70 88888.00 2007-05-24 05:47:13.375 144 12356.70 79.55 55451.70 88888.00 2007-05-24 05:47:13.500 144 12356.73 79.58 55451.70 88888.00 2007-05-24 05:47:13.625 144 12356.75 79.60 55451.70 88888.00 2007-05-24 05:47:13.750 144 12356.75 79.62 55451.72 88888.00 2007-05-24 05:47:13.875 144 12356.65 79.58 55451.72 88888.00 2007-05-24 05:47:14.000 144 12356.65 79.47 55451.68 88888.00 2007-05-24 05:47:14.125 144 12356.73 79.47 55451.70 88888.00 2007-05-24 05:47:14.250 144 12356.75 79.50 55451.72 88888.00 2007-05-24 05:47:14.375 144 12356.80 79.50 55451.75 88888.00 2007-05-24 05:47:14.500 144 12356.77 79.45 55451.70 88888.00 2007-05-24 05:47:14.625 144 12356.83 79.47 55451.70 88888.00 2007-05-24 05:47:14.750 144 12356.95 79.58 55451.78 88888.00 2007-05-24 05:47:14.875 144 12356.95 79.62 55451.78 88888.00 2007-05-24 05:47:15.000 144 12356.98 79.60 55451.75 88888.00 2007-05-24 05:47:15.125 144 12357.00 79.53 55451.75 88888.00 2007-05-24 05:47:15.250 144 12356.98 79.50 55451.78 88888.00 2007-05-24 05:47:15.375 144 12357.02 79.53 55451.78 88888.00 2007-05-24 05:47:15.500 144 12357.05 79.47 55451.78 88888.00 2007-05-24 05:47:15.625 144 12357.08 79.45 55451.78 88888.00 2007-05-24 05:47:15.750 144 12357.15 79.50 55451.78 88888.00 2007-05-24 05:47:15.875 144 12357.10 79.55 55451.80 88888.00 2007-05-24 05:47:16.000 144 12357.05 79.58 55451.80 88888.00 2007-05-24 05:47:16.125 144 12357.02 79.65 55451.85 88888.00 2007-05-24 05:47:16.250 144 12357.10 79.62 55451.82 88888.00 2007-05-24 05:47:16.375 144 12357.17 79.55 55451.80 88888.00 2007-05-24 05:47:16.500 144 12357.20 79.50 55451.80 88888.00 2007-05-24 05:47:16.625 144 12357.20 79.53 55451.80 88888.00 2007-05-24 05:47:16.750 144 12357.17 79.53 55451.80 88888.00 2007-05-24 05:47:16.875 144 12357.17 79.53 55451.82 88888.00 2007-05-24 05:47:17.000 144 12357.23 79.53 55451.82 88888.00 2007-05-24 05:47:17.125 144 12357.27 79.55 55451.85 88888.00 2007-05-24 05:47:17.250 144 12357.30 79.50 55451.82 88888.00 2007-05-24 05:47:17.375 144 12357.30 79.53 55451.80 88888.00 2007-05-24 05:47:17.500 144 12357.33 79.53 55451.80 88888.00 2007-05-24 05:47:17.625 144 12357.45 79.58 55451.82 88888.00 2007-05-24 05:47:17.750 144 12357.48 79.55 55451.82 88888.00 2007-05-24 05:47:17.875 144 12357.48 79.53 55451.82 88888.00 2007-05-24 05:47:18.000 144 12357.42 79.58 55451.82 88888.00 2007-05-24 05:47:18.125 144 12357.55 79.58 55451.85 88888.00 2007-05-24 05:47:18.250 144 12357.58 79.62 55451.88 88888.00 2007-05-24 05:47:18.375 144 12357.62 79.60 55451.88 88888.00 2007-05-24 05:47:18.500 144 12357.52 79.53 55451.85 88888.00 2007-05-24 05:47:18.625 144 12357.50 79.58 55451.85 88888.00 2007-05-24 05:47:18.750 144 12357.55 79.62 55451.85 88888.00 2007-05-24 05:47:18.875 144 12357.60 79.58 55451.85 88888.00 2007-05-24 05:47:19.000 144 12357.67 79.62 55451.90 88888.00 2007-05-24 05:47:19.125 144 12357.70 79.62 55451.90 88888.00 2007-05-24 05:47:19.250 144 12357.65 79.60 55451.93 88888.00 2007-05-24 05:47:19.375 144 12357.65 79.62 55451.93 88888.00 2007-05-24 05:47:19.500 144 12357.73 79.72 55451.95 88888.00 2007-05-24 05:47:19.625 144 12357.80 79.67 55451.93 88888.00 2007-05-24 05:47:19.750 144 12357.77 79.62 55451.93 88888.00 2007-05-24 05:47:19.875 144 12357.88 79.67 55451.95 88888.00 2007-05-24 05:47:20.000 144 12357.80 79.65 55451.95 88888.00 2007-05-24 05:47:20.125 144 12357.85 79.67 55451.93 88888.00 2007-05-24 05:47:20.250 144 12357.92 79.65 55451.93 88888.00 2007-05-24 05:47:20.375 144 12357.95 79.65 55451.93 88888.00 2007-05-24 05:47:20.500 144 12357.92 79.72 55451.93 88888.00 2007-05-24 05:47:20.625 144 12357.92 79.70 55451.93 88888.00 2007-05-24 05:47:20.750 144 12357.92 79.72 55451.95 88888.00 2007-05-24 05:47:20.875 144 12357.95 79.67 55451.95 88888.00 2007-05-24 05:47:21.000 144 12357.90 79.65 55451.93 88888.00 2007-05-24 05:47:21.125 144 12357.92 79.67 55451.97 88888.00 2007-05-24 05:47:21.250 144 12358.02 79.72 55451.97 88888.00 2007-05-24 05:47:21.375 144 12358.10 79.72 55451.97 88888.00 2007-05-24 05:47:21.500 144 12358.10 79.70 55451.97 88888.00 2007-05-24 05:47:21.625 144 12358.17 79.72 55451.97 88888.00 2007-05-24 05:47:21.750 144 12358.17 79.75 55452.03 88888.00 2007-05-24 05:47:21.875 144 12358.12 79.83 55452.03 88888.00 2007-05-24 05:47:22.000 144 12358.17 79.80 55452.00 88888.00 2007-05-24 05:47:22.125 144 12358.20 79.75 55452.00 88888.00 2007-05-24 05:47:22.250 144 12358.20 79.75 55452.03 88888.00 2007-05-24 05:47:22.375 144 12358.17 79.78 55452.00 88888.00 2007-05-24 05:47:22.500 144 12358.20 79.70 55452.00 88888.00 2007-05-24 05:47:22.625 144 12358.27 79.75 55452.03 88888.00 2007-05-24 05:47:22.750 144 12358.30 79.72 55452.00 88888.00 2007-05-24 05:47:22.875 144 12358.30 79.65 55451.97 88888.00 2007-05-24 05:47:23.000 144 12358.40 79.67 55451.97 88888.00 2007-05-24 05:47:23.125 144 12358.48 79.78 55452.03 88888.00 2007-05-24 05:47:23.250 144 12358.48 79.78 55452.03 88888.00 2007-05-24 05:47:23.375 144 12358.45 79.72 55452.00 88888.00 2007-05-24 05:47:23.500 144 12358.42 79.80 55452.03 88888.00 2007-05-24 05:47:23.625 144 12358.40 79.80 55452.03 88888.00 2007-05-24 05:47:23.750 144 12358.38 79.78 55452.00 88888.00 2007-05-24 05:47:23.875 144 12358.45 79.78 55452.00 88888.00 2007-05-24 05:47:24.000 144 12358.42 79.80 55452.00 88888.00 2007-05-24 05:47:24.125 144 12358.40 79.80 55452.03 88888.00 2007-05-24 05:47:24.250 144 12358.40 79.80 55452.05 88888.00 2007-05-24 05:47:24.375 144 12358.48 79.75 55452.05 88888.00 2007-05-24 05:47:24.500 144 12358.50 79.78 55452.05 88888.00 2007-05-24 05:47:24.625 144 12358.55 79.83 55452.07 88888.00 2007-05-24 05:47:24.750 144 12358.70 79.83 55452.10 88888.00 2007-05-24 05:47:24.875 144 12358.83 79.90 55452.07 88888.00 2007-05-24 05:47:25.000 144 12358.83 79.92 55452.07 88888.00 2007-05-24 05:47:25.125 144 12358.77 79.90 55452.07 88888.00 2007-05-24 05:47:25.250 144 12358.75 79.88 55452.07 88888.00 2007-05-24 05:47:25.375 144 12358.73 79.88 55452.05 88888.00 2007-05-24 05:47:25.500 144 12358.77 79.90 55452.07 88888.00 2007-05-24 05:47:25.625 144 12358.77 79.88 55452.07 88888.00 2007-05-24 05:47:25.750 144 12358.77 79.83 55452.12 88888.00 2007-05-24 05:47:25.875 144 12358.73 79.80 55452.10 88888.00 2007-05-24 05:47:26.000 144 12358.80 79.83 55452.07 88888.00 2007-05-24 05:47:26.125 144 12358.83 79.85 55452.10 88888.00 2007-05-24 05:47:26.250 144 12358.77 79.85 55452.15 88888.00 2007-05-24 05:47:26.375 144 12358.75 79.80 55452.10 88888.00 2007-05-24 05:47:26.500 144 12358.75 79.80 55452.07 88888.00 2007-05-24 05:47:26.625 144 12358.88 79.85 55452.12 88888.00 2007-05-24 05:47:26.750 144 12358.92 79.85 55452.15 88888.00 2007-05-24 05:47:26.875 144 12358.85 79.80 55452.15 88888.00 2007-05-24 05:47:27.000 144 12358.85 79.80 55452.12 88888.00 2007-05-24 05:47:27.125 144 12358.85 79.85 55452.15 88888.00 2007-05-24 05:47:27.250 144 12358.90 79.85 55452.20 88888.00 2007-05-24 05:47:27.375 144 12358.85 79.85 55452.18 88888.00 2007-05-24 05:47:27.500 144 12358.85 79.85 55452.18 88888.00 2007-05-24 05:47:27.625 144 12358.92 79.85 55452.18 88888.00 2007-05-24 05:47:27.750 144 12359.00 79.92 55452.20 88888.00 2007-05-24 05:47:27.875 144 12359.00 79.88 55452.20 88888.00 2007-05-24 05:47:28.000 144 12359.05 79.80 55452.22 88888.00 2007-05-24 05:47:28.125 144 12359.17 79.80 55452.28 88888.00 2007-05-24 05:47:28.250 144 12359.12 79.83 55452.25 88888.00 2007-05-24 05:47:28.375 144 12359.15 79.88 55452.25 88888.00 2007-05-24 05:47:28.500 144 12359.23 79.88 55452.20 88888.00 2007-05-24 05:47:28.625 144 12359.25 79.90 55452.20 88888.00 2007-05-24 05:47:28.750 144 12359.25 79.95 55452.22 88888.00 2007-05-24 05:47:28.875 144 12359.30 79.97 55452.25 88888.00 2007-05-24 05:47:29.000 144 12359.30 79.90 55452.20 88888.00 2007-05-24 05:47:29.125 144 12359.25 79.88 55452.20 88888.00 2007-05-24 05:47:29.250 144 12359.25 79.92 55452.25 88888.00 2007-05-24 05:47:29.375 144 12359.30 79.92 55452.25 88888.00 2007-05-24 05:47:29.500 144 12359.33 79.90 55452.25 88888.00 2007-05-24 05:47:29.625 144 12359.35 79.92 55452.25 88888.00 2007-05-24 05:47:29.750 144 12359.40 79.97 55452.28 88888.00 2007-05-24 05:47:29.875 144 12359.42 79.97 55452.28 88888.00 2007-05-24 05:47:30.000 144 12359.30 79.92 55452.25 88888.00 2007-05-24 05:47:30.125 144 12359.25 79.88 55452.32 88888.00 2007-05-24 05:47:30.250 144 12359.35 79.88 55452.38 88888.00 2007-05-24 05:47:30.375 144 12359.42 79.92 55452.38 88888.00 2007-05-24 05:47:30.500 144 12359.45 79.97 55452.38 88888.00 2007-05-24 05:47:30.625 144 12359.50 80.00 55452.38 88888.00 2007-05-24 05:47:30.750 144 12359.58 79.97 55452.38 88888.00 2007-05-24 05:47:30.875 144 12359.60 79.97 55452.30 88888.00 2007-05-24 05:47:31.000 144 12359.55 80.00 55452.30 88888.00 2007-05-24 05:47:31.125 144 12359.58 80.00 55452.32 88888.00 2007-05-24 05:47:31.250 144 12359.60 80.00 55452.35 88888.00 2007-05-24 05:47:31.375 144 12359.62 79.97 55452.35 88888.00 2007-05-24 05:47:31.500 144 12359.60 80.00 55452.38 88888.00 2007-05-24 05:47:31.625 144 12359.62 79.97 55452.35 88888.00 2007-05-24 05:47:31.750 144 12359.65 79.95 55452.32 88888.00 2007-05-24 05:47:31.875 144 12359.67 80.00 55452.35 88888.00 2007-05-24 05:47:32.000 144 12359.77 80.03 55452.32 88888.00 2007-05-24 05:47:32.125 144 12359.83 80.05 55452.35 88888.00 2007-05-24 05:47:32.250 144 12359.85 80.00 55452.35 88888.00 2007-05-24 05:47:32.375 144 12359.95 80.03 55452.35 88888.00 2007-05-24 05:47:32.500 144 12360.02 80.05 55452.35 88888.00 2007-05-24 05:47:32.625 144 12360.08 80.05 55452.32 88888.00 2007-05-24 05:47:32.750 144 12360.05 80.05 55452.32 88888.00 2007-05-24 05:47:32.875 144 12360.05 80.08 55452.35 88888.00 2007-05-24 05:47:33.000 144 12360.02 80.08 55452.38 88888.00 2007-05-24 05:47:33.125 144 12360.08 80.08 55452.40 88888.00 2007-05-24 05:47:33.250 144 12360.05 80.10 55452.43 88888.00 2007-05-24 05:47:33.375 144 12360.05 80.08 55452.43 88888.00 2007-05-24 05:47:33.500 144 12360.05 80.08 55452.40 88888.00 2007-05-24 05:47:33.625 144 12360.12 80.10 55452.40 88888.00 2007-05-24 05:47:33.750 144 12360.15 80.08 55452.38 88888.00 2007-05-24 05:47:33.875 144 12360.20 80.05 55452.40 88888.00 2007-05-24 05:47:34.000 144 12360.23 80.10 55452.43 88888.00 2007-05-24 05:47:34.125 144 12360.25 80.15 55452.47 88888.00 2007-05-24 05:47:34.250 144 12360.30 80.17 55452.45 88888.00 2007-05-24 05:47:34.375 144 12360.35 80.20 55452.40 88888.00 2007-05-24 05:47:34.500 144 12360.38 80.20 55452.40 88888.00 2007-05-24 05:47:34.625 144 12360.42 80.20 55452.40 88888.00 2007-05-24 05:47:34.750 144 12360.50 80.17 55452.43 88888.00 2007-05-24 05:47:34.875 144 12360.48 80.17 55452.45 88888.00 2007-05-24 05:47:35.000 144 12360.48 80.22 55452.47 88888.00 2007-05-24 05:47:35.125 144 12360.48 80.28 55452.47 88888.00 2007-05-24 05:47:35.250 144 12360.48 80.28 55452.43 88888.00 2007-05-24 05:47:35.375 144 12360.55 80.30 55452.43 88888.00 2007-05-24 05:47:35.500 144 12360.62 80.33 55452.45 88888.00 2007-05-24 05:47:35.625 144 12360.67 80.30 55452.50 88888.00 2007-05-24 05:47:35.750 144 12360.65 80.28 55452.50 88888.00 2007-05-24 05:47:35.875 144 12360.60 80.25 55452.50 88888.00 2007-05-24 05:47:36.000 144 12360.62 80.28 55452.47 88888.00 2007-05-24 05:47:36.125 144 12360.62 80.30 55452.53 88888.00 2007-05-24 05:47:36.250 144 12360.73 80.35 55452.55 88888.00 2007-05-24 05:47:36.375 144 12360.77 80.35 55452.55 88888.00 2007-05-24 05:47:36.500 144 12360.80 80.33 55452.53 88888.00 2007-05-24 05:47:36.625 144 12360.80 80.38 55452.53 88888.00 2007-05-24 05:47:36.750 144 12360.85 80.42 55452.55 88888.00 2007-05-24 05:47:36.875 144 12360.95 80.38 55452.55 88888.00 2007-05-24 05:47:37.000 144 12360.85 80.30 55452.55 88888.00 2007-05-24 05:47:37.125 144 12360.90 80.33 55452.55 88888.00 2007-05-24 05:47:37.250 144 12360.95 80.33 55452.55 88888.00 2007-05-24 05:47:37.375 144 12360.95 80.35 55452.55 88888.00 2007-05-24 05:47:37.500 144 12361.02 80.35 55452.57 88888.00 2007-05-24 05:47:37.625 144 12361.10 80.38 55452.60 88888.00 2007-05-24 05:47:37.750 144 12361.17 80.45 55452.62 88888.00 2007-05-24 05:47:37.875 144 12361.23 80.40 55452.62 88888.00 2007-05-24 05:47:38.000 144 12361.25 80.38 55452.62 88888.00 2007-05-24 05:47:38.125 144 12361.25 80.40 55452.60 88888.00 2007-05-24 05:47:38.250 144 12361.20 80.40 55452.60 88888.00 2007-05-24 05:47:38.375 144 12361.25 80.40 55452.60 88888.00 2007-05-24 05:47:38.500 144 12361.25 80.38 55452.57 88888.00 2007-05-24 05:47:38.625 144 12361.30 80.35 55452.57 88888.00 2007-05-24 05:47:38.750 144 12361.38 80.45 55452.60 88888.00 2007-05-24 05:47:38.875 144 12361.35 80.53 55452.62 88888.00 2007-05-24 05:47:39.000 144 12361.35 80.50 55452.65 88888.00 2007-05-24 05:47:39.125 144 12361.35 80.45 55452.65 88888.00 2007-05-24 05:47:39.250 144 12361.40 80.50 55452.62 88888.00 2007-05-24 05:47:39.375 144 12361.48 80.53 55452.60 88888.00 2007-05-24 05:47:39.500 144 12361.52 80.55 55452.62 88888.00 2007-05-24 05:47:39.625 144 12361.58 80.62 55452.65 88888.00 2007-05-24 05:47:39.750 144 12361.62 80.62 55452.65 88888.00 2007-05-24 05:47:39.875 144 12361.65 80.58 55452.65 88888.00 2007-05-24 05:47:40.000 144 12361.67 80.62 55452.65 88888.00 2007-05-24 05:47:40.125 144 12361.70 80.67 55452.70 88888.00 2007-05-24 05:47:40.250 144 12361.70 80.62 55452.68 88888.00 2007-05-24 05:47:40.375 144 12361.67 80.60 55452.68 88888.00 2007-05-24 05:47:40.500 144 12361.67 80.53 55452.65 88888.00 2007-05-24 05:47:40.625 144 12361.70 80.53 55452.65 88888.00 2007-05-24 05:47:40.750 144 12361.73 80.60 55452.65 88888.00 2007-05-24 05:47:40.875 144 12361.83 80.60 55452.65 88888.00 2007-05-24 05:47:41.000 144 12361.88 80.60 55452.65 88888.00 2007-05-24 05:47:41.125 144 12361.92 80.67 55452.70 88888.00 2007-05-24 05:47:41.250 144 12361.98 80.72 55452.72 88888.00 2007-05-24 05:47:41.375 144 12361.98 80.72 55452.70 88888.00 2007-05-24 05:47:41.500 144 12362.00 80.70 55452.70 88888.00 2007-05-24 05:47:41.625 144 12362.05 80.70 55452.72 88888.00 2007-05-24 05:47:41.750 144 12362.05 80.72 55452.72 88888.00 2007-05-24 05:47:41.875 144 12362.10 80.72 55452.70 88888.00 2007-05-24 05:47:42.000 144 12362.17 80.72 55452.70 88888.00 2007-05-24 05:47:42.125 144 12362.17 80.78 55452.72 88888.00 2007-05-24 05:47:42.250 144 12362.20 80.83 55452.75 88888.00 2007-05-24 05:47:42.375 144 12362.17 80.85 55452.75 88888.00 2007-05-24 05:47:42.500 144 12362.20 80.83 55452.75 88888.00 2007-05-24 05:47:42.625 144 12362.27 80.83 55452.75 88888.00 2007-05-24 05:47:42.750 144 12362.30 80.83 55452.72 88888.00 2007-05-24 05:47:42.875 144 12362.33 80.85 55452.72 88888.00 2007-05-24 05:47:43.000 144 12362.45 80.90 55452.72 88888.00 2007-05-24 05:47:43.125 144 12362.60 80.92 55452.78 88888.00 2007-05-24 05:47:43.250 144 12362.62 80.83 55452.75 88888.00 2007-05-24 05:47:43.375 144 12362.62 80.83 55452.72 88888.00 2007-05-24 05:47:43.500 144 12362.58 80.88 55452.72 88888.00 2007-05-24 05:47:43.625 144 12362.58 80.92 55452.72 88888.00 2007-05-24 05:47:43.750 144 12362.58 80.90 55452.75 88888.00 2007-05-24 05:47:43.875 144 12362.65 80.90 55452.78 88888.00 2007-05-24 05:47:44.000 144 12362.70 80.90 55452.75 88888.00 2007-05-24 05:47:44.125 144 12362.70 80.97 55452.75 88888.00 2007-05-24 05:47:44.250 144 12362.67 80.95 55452.72 88888.00 2007-05-24 05:47:44.375 144 12362.70 80.97 55452.75 88888.00 2007-05-24 05:47:44.500 144 12362.75 81.00 55452.80 88888.00 2007-05-24 05:47:44.625 144 12362.75 81.03 55452.82 88888.00 2007-05-24 05:47:44.750 144 12362.83 81.05 55452.85 88888.00 2007-05-24 05:47:44.875 144 12362.83 81.03 55452.80 88888.00 2007-05-24 05:47:45.000 144 12362.80 80.97 55452.80 88888.00 2007-05-24 05:47:45.125 144 12362.88 80.97 55452.85 88888.00 2007-05-24 05:47:45.250 144 12362.83 81.00 55452.82 88888.00 2007-05-24 05:47:45.375 144 12362.92 81.03 55452.82 88888.00 2007-05-24 05:47:45.500 144 12363.02 81.00 55452.85 88888.00 2007-05-24 05:47:45.625 144 12363.02 81.05 55452.82 88888.00 2007-05-24 05:47:45.750 144 12363.00 81.10 55452.85 88888.00 2007-05-24 05:47:45.875 144 12363.02 81.05 55452.85 88888.00 2007-05-24 05:47:46.000 144 12363.05 81.05 55452.82 88888.00 2007-05-24 05:47:46.125 144 12363.05 81.10 55452.85 88888.00 2007-05-24 05:47:46.250 144 12363.02 81.08 55452.82 88888.00 2007-05-24 05:47:46.375 144 12363.02 81.08 55452.80 88888.00 2007-05-24 05:47:46.500 144 12363.02 81.05 55452.78 88888.00 2007-05-24 05:47:46.625 144 12363.10 81.12 55452.82 88888.00 2007-05-24 05:47:46.750 144 12363.15 81.15 55452.82 88888.00 2007-05-24 05:47:46.875 144 12363.20 81.12 55452.85 88888.00 2007-05-24 05:47:47.000 144 12363.23 81.12 55452.88 88888.00 2007-05-24 05:47:47.125 144 12363.27 81.12 55452.88 88888.00 2007-05-24 05:47:47.250 144 12363.23 81.15 55452.88 88888.00 2007-05-24 05:47:47.375 144 12363.33 81.17 55452.90 88888.00 2007-05-24 05:47:47.500 144 12363.38 81.15 55452.90 88888.00 2007-05-24 05:47:47.625 144 12363.33 81.10 55452.90 88888.00 2007-05-24 05:47:47.750 144 12363.30 81.10 55452.90 88888.00 2007-05-24 05:47:47.875 144 12363.33 81.15 55452.90 88888.00 2007-05-24 05:47:48.000 144 12363.38 81.17 55452.90 88888.00 2007-05-24 05:47:48.125 144 12363.48 81.20 55452.93 88888.00 2007-05-24 05:47:48.250 144 12363.48 81.22 55452.95 88888.00 2007-05-24 05:47:48.375 144 12363.40 81.22 55452.93 88888.00 2007-05-24 05:47:48.500 144 12363.40 81.22 55452.93 88888.00 2007-05-24 05:47:48.625 144 12363.50 81.30 55452.95 88888.00 2007-05-24 05:47:48.750 144 12363.55 81.33 55452.95 88888.00 2007-05-24 05:47:48.875 144 12363.45 81.25 55452.93 88888.00 2007-05-24 05:47:49.000 144 12363.42 81.22 55452.93 88888.00 2007-05-24 05:47:49.125 144 12363.50 81.25 55452.95 88888.00 2007-05-24 05:47:49.250 144 12363.58 81.17 55452.95 88888.00 2007-05-24 05:47:49.375 144 12363.58 81.20 55452.93 88888.00 2007-05-24 05:47:49.500 144 12363.62 81.28 55452.93 88888.00 2007-05-24 05:47:49.625 144 12363.58 81.28 55452.95 88888.00 2007-05-24 05:47:49.750 144 12363.62 81.30 55453.00 88888.00 2007-05-24 05:47:49.875 144 12363.70 81.28 55452.97 88888.00 2007-05-24 05:47:50.000 144 12363.73 81.25 55452.93 88888.00 2007-05-24 05:47:50.125 144 12363.70 81.25 55452.97 88888.00 2007-05-24 05:47:50.250 144 12363.65 81.17 55452.95 88888.00 2007-05-24 05:47:50.375 144 12363.67 81.17 55452.95 88888.00 2007-05-24 05:47:50.500 144 12363.70 81.22 55453.00 88888.00 2007-05-24 05:47:50.625 144 12363.62 81.25 55453.00 88888.00 2007-05-24 05:47:50.750 144 12363.62 81.28 55453.00 88888.00 2007-05-24 05:47:50.875 144 12363.65 81.25 55452.97 88888.00 2007-05-24 05:47:51.000 144 12363.77 81.28 55452.97 88888.00 2007-05-24 05:47:51.125 144 12363.88 81.33 55453.03 88888.00 2007-05-24 05:47:51.250 144 12363.88 81.28 55453.07 88888.00 2007-05-24 05:47:51.375 144 12363.85 81.30 55453.03 88888.00 2007-05-24 05:47:51.500 144 12363.90 81.25 55453.03 88888.00 2007-05-24 05:47:51.625 144 12363.90 81.22 55453.03 88888.00 2007-05-24 05:47:51.750 144 12364.00 81.33 55453.05 88888.00 2007-05-24 05:47:51.875 144 12364.05 81.35 55453.07 88888.00 2007-05-24 05:47:52.000 144 12364.05 81.33 55453.03 88888.00 2007-05-24 05:47:52.125 144 12364.08 81.30 55453.07 88888.00 2007-05-24 05:47:52.250 144 12364.12 81.38 55453.12 88888.00 2007-05-24 05:47:52.375 144 12364.17 81.38 55453.12 88888.00 2007-05-24 05:47:52.500 144 12364.08 81.33 55453.07 88888.00 2007-05-24 05:47:52.625 144 12364.05 81.33 55453.05 88888.00 2007-05-24 05:47:52.750 144 12364.12 81.33 55453.10 88888.00 2007-05-24 05:47:52.875 144 12364.23 81.35 55453.12 88888.00 2007-05-24 05:47:53.000 144 12364.23 81.33 55453.05 88888.00 2007-05-24 05:47:53.125 144 12364.20 81.35 55453.05 88888.00 2007-05-24 05:47:53.250 144 12364.20 81.35 55453.05 88888.00 2007-05-24 05:47:53.375 144 12364.23 81.38 55453.07 88888.00 2007-05-24 05:47:53.500 144 12364.35 81.38 55453.10 88888.00 2007-05-24 05:47:53.625 144 12364.40 81.42 55453.10 88888.00 2007-05-24 05:47:53.750 144 12364.40 81.40 55453.10 88888.00 2007-05-24 05:47:53.875 144 12364.42 81.35 55453.10 88888.00 2007-05-24 05:47:54.000 144 12364.52 81.40 55453.07 88888.00 2007-05-24 05:47:54.125 144 12364.42 81.38 55453.03 88888.00 2007-05-24 05:47:54.250 144 12364.33 81.35 55453.03 88888.00 2007-05-24 05:47:54.375 144 12364.38 81.40 55453.10 88888.00 2007-05-24 05:47:54.500 144 12364.48 81.50 55453.18 88888.00 2007-05-24 05:47:54.625 144 12364.48 81.47 55453.18 88888.00 2007-05-24 05:47:54.750 144 12364.45 81.38 55453.12 88888.00 2007-05-24 05:47:54.875 144 12364.50 81.40 55453.10 88888.00 2007-05-24 05:47:55.000 144 12364.55 81.42 55453.10 88888.00 2007-05-24 05:47:55.125 144 12364.60 81.40 55453.07 88888.00 2007-05-24 05:47:55.250 144 12364.58 81.45 55453.10 88888.00 2007-05-24 05:47:55.375 144 12364.73 81.53 55453.15 88888.00 2007-05-24 05:47:55.500 144 12364.75 81.53 55453.15 88888.00 2007-05-24 05:47:55.625 144 12364.80 81.53 55453.12 88888.00 2007-05-24 05:47:55.750 144 12364.80 81.50 55453.12 88888.00 2007-05-24 05:47:55.875 144 12364.80 81.47 55453.10 88888.00 2007-05-24 05:47:56.000 144 12364.75 81.47 55453.10 88888.00 2007-05-24 05:47:56.125 144 12364.80 81.50 55453.12 88888.00 2007-05-24 05:47:56.250 144 12364.83 81.50 55453.10 88888.00 2007-05-24 05:47:56.375 144 12364.90 81.47 55453.07 88888.00 2007-05-24 05:47:56.500 144 12365.00 81.55 55453.10 88888.00 2007-05-24 05:47:56.625 144 12364.95 81.53 55453.10 88888.00 2007-05-24 05:47:56.750 144 12365.00 81.53 55453.10 88888.00 2007-05-24 05:47:56.875 144 12365.08 81.47 55453.12 88888.00 2007-05-24 05:47:57.000 144 12365.12 81.50 55453.10 88888.00 2007-05-24 05:47:57.125 144 12365.10 81.47 55453.07 88888.00 2007-05-24 05:47:57.250 144 12365.10 81.53 55453.10 88888.00 2007-05-24 05:47:57.375 144 12365.25 81.60 55453.15 88888.00 2007-05-24 05:47:57.500 144 12365.33 81.65 55453.12 88888.00 2007-05-24 05:47:57.625 144 12365.33 81.60 55453.10 88888.00 2007-05-24 05:47:57.750 144 12365.35 81.60 55453.12 88888.00 2007-05-24 05:47:57.875 144 12365.45 81.62 55453.12 88888.00 2007-05-24 05:47:58.000 144 12365.50 81.70 55453.10 88888.00 2007-05-24 05:47:58.125 144 12365.48 81.67 55453.10 88888.00 2007-05-24 05:47:58.250 144 12365.48 81.62 55453.10 88888.00 2007-05-24 05:47:58.375 144 12365.58 81.65 55453.10 88888.00 2007-05-24 05:47:58.500 144 12365.62 81.65 55453.12 88888.00 2007-05-24 05:47:58.625 144 12365.55 81.65 55453.10 88888.00 2007-05-24 05:47:58.750 144 12365.55 81.70 55453.10 88888.00 2007-05-24 05:47:58.875 144 12365.67 81.72 55453.10 88888.00 2007-05-24 05:47:59.000 144 12365.67 81.70 55453.07 88888.00 2007-05-24 05:47:59.125 144 12365.67 81.67 55453.12 88888.00 2007-05-24 05:47:59.250 144 12365.77 81.70 55453.12 88888.00 2007-05-24 05:47:59.375 144 12365.83 81.80 55453.15 88888.00 2007-05-24 05:47:59.500 144 12365.80 81.75 55453.15 88888.00 2007-05-24 05:47:59.625 144 12365.85 81.72 55453.10 88888.00 2007-05-24 05:47:59.750 144 12365.92 81.72 55453.12 88888.00 2007-05-24 05:47:59.875 144 12366.02 81.80 55453.12 88888.00 2007-05-24 05:48:00.000 144 12366.05 81.85 55453.10 88888.00 2007-05-24 05:48:00.125 144 12366.02 81.85 55453.10 88888.00 2007-05-24 05:48:00.250 144 12366.05 81.80 55453.10 88888.00 2007-05-24 05:48:00.375 144 12366.12 81.72 55453.07 88888.00 2007-05-24 05:48:00.500 144 12366.20 81.75 55453.10 88888.00 2007-05-24 05:48:00.625 144 12366.30 81.75 55453.07 88888.00 2007-05-24 05:48:00.750 144 12366.27 81.75 55453.05 88888.00 2007-05-24 05:48:00.875 144 12366.25 81.80 55453.10 88888.00 2007-05-24 05:48:01.000 144 12366.33 81.85 55453.10 88888.00 2007-05-24 05:48:01.125 144 12366.33 81.83 55453.07 88888.00 2007-05-24 05:48:01.250 144 12366.25 81.78 55453.05 88888.00 2007-05-24 05:48:01.375 144 12366.30 81.75 55453.07 88888.00 2007-05-24 05:48:01.500 144 12366.40 81.80 55453.10 88888.00 2007-05-24 05:48:01.625 144 12366.50 81.83 55453.10 88888.00 2007-05-24 05:48:01.750 144 12366.62 81.88 55453.12 88888.00 2007-05-24 05:48:01.875 144 12366.62 81.83 55453.12 88888.00 2007-05-24 05:48:02.000 144 12366.62 81.80 55453.10 88888.00 2007-05-24 05:48:02.125 144 12366.65 81.80 55453.10 88888.00 2007-05-24 05:48:02.250 144 12366.60 81.83 55453.10 88888.00 2007-05-24 05:48:02.375 144 12366.62 81.83 55453.10 88888.00 2007-05-24 05:48:02.500 144 12366.67 81.83 55453.12 88888.00 2007-05-24 05:48:02.625 144 12366.77 81.85 55453.15 88888.00 2007-05-24 05:48:02.750 144 12366.80 81.83 55453.12 88888.00 2007-05-24 05:48:02.875 144 12366.83 81.75 55453.12 88888.00 2007-05-24 05:48:03.000 144 12366.85 81.80 55453.12 88888.00 2007-05-24 05:48:03.125 144 12366.83 81.78 55453.10 88888.00 2007-05-24 05:48:03.250 144 12366.90 81.75 55453.12 88888.00 2007-05-24 05:48:03.375 144 12367.00 81.80 55453.15 88888.00 2007-05-24 05:48:03.500 144 12367.10 81.85 55453.15 88888.00 2007-05-24 05:48:03.625 144 12367.02 81.80 55453.10 88888.00 2007-05-24 05:48:03.750 144 12367.00 81.75 55453.10 88888.00 2007-05-24 05:48:03.875 144 12367.08 81.78 55453.15 88888.00 2007-05-24 05:48:04.000 144 12367.10 81.80 55453.18 88888.00 2007-05-24 05:48:04.125 144 12367.10 81.78 55453.20 88888.00 2007-05-24 05:48:04.250 144 12367.20 81.80 55453.20 88888.00 2007-05-24 05:48:04.375 144 12367.25 81.80 55453.22 88888.00 2007-05-24 05:48:04.500 144 12367.23 81.78 55453.20 88888.00 2007-05-24 05:48:04.625 144 12367.17 81.72 55453.18 88888.00 2007-05-24 05:48:04.750 144 12367.17 81.70 55453.18 88888.00 2007-05-24 05:48:04.875 144 12367.20 81.78 55453.20 88888.00 2007-05-24 05:48:05.000 144 12367.17 81.80 55453.20 88888.00 2007-05-24 05:48:05.125 144 12367.17 81.75 55453.20 88888.00 2007-05-24 05:48:05.250 144 12367.17 81.67 55453.20 88888.00 2007-05-24 05:48:05.375 144 12367.20 81.67 55453.22 88888.00 2007-05-24 05:48:05.500 144 12367.23 81.72 55453.22 88888.00 2007-05-24 05:48:05.625 144 12367.23 81.72 55453.22 88888.00 2007-05-24 05:48:05.750 144 12367.20 81.67 55453.22 88888.00 2007-05-24 05:48:05.875 144 12367.27 81.67 55453.25 88888.00 2007-05-24 05:48:06.000 144 12367.27 81.70 55453.25 88888.00 2007-05-24 05:48:06.125 144 12367.25 81.67 55453.25 88888.00 2007-05-24 05:48:06.250 144 12367.35 81.67 55453.28 88888.00 2007-05-24 05:48:06.375 144 12367.38 81.72 55453.28 88888.00 2007-05-24 05:48:06.500 144 12367.48 81.75 55453.25 88888.00 2007-05-24 05:48:06.625 144 12367.48 81.65 55453.25 88888.00 2007-05-24 05:48:06.750 144 12367.48 81.62 55453.22 88888.00 2007-05-24 05:48:06.875 144 12367.52 81.65 55453.28 88888.00 2007-05-24 05:48:07.000 144 12367.50 81.62 55453.28 88888.00 2007-05-24 05:48:07.125 144 12367.48 81.60 55453.22 88888.00 2007-05-24 05:48:07.250 144 12367.50 81.58 55453.25 88888.00 2007-05-24 05:48:07.375 144 12367.50 81.58 55453.28 88888.00 2007-05-24 05:48:07.500 144 12367.52 81.58 55453.22 88888.00 2007-05-24 05:48:07.625 144 12367.58 81.62 55453.20 88888.00 2007-05-24 05:48:07.750 144 12367.62 81.62 55453.25 88888.00 2007-05-24 05:48:07.875 144 12367.67 81.60 55453.28 88888.00 2007-05-24 05:48:08.000 144 12367.67 81.58 55453.28 88888.00 2007-05-24 05:48:08.125 144 12367.60 81.53 55453.28 88888.00 2007-05-24 05:48:08.250 144 12367.62 81.50 55453.30 88888.00 2007-05-24 05:48:08.375 144 12367.70 81.58 55453.28 88888.00 2007-05-24 05:48:08.500 144 12367.77 81.53 55453.30 88888.00 2007-05-24 05:48:08.625 144 12367.75 81.50 55453.28 88888.00 2007-05-24 05:48:08.750 144 12367.77 81.50 55453.28 88888.00 2007-05-24 05:48:08.875 144 12367.85 81.50 55453.30 88888.00 2007-05-24 05:48:09.000 144 12367.85 81.53 55453.28 88888.00 2007-05-24 05:48:09.125 144 12367.80 81.55 55453.32 88888.00 2007-05-24 05:48:09.250 144 12367.77 81.55 55453.35 88888.00 2007-05-24 05:48:09.375 144 12367.88 81.47 55453.35 88888.00 2007-05-24 05:48:09.500 144 12367.90 81.42 55453.32 88888.00 2007-05-24 05:48:09.625 144 12367.83 81.40 55453.32 88888.00 2007-05-24 05:48:09.750 144 12367.90 81.45 55453.35 88888.00 2007-05-24 05:48:09.875 144 12368.00 81.47 55453.35 88888.00 2007-05-24 05:48:10.000 144 12368.00 81.50 55453.30 88888.00 2007-05-24 05:48:10.125 144 12368.02 81.47 55453.35 88888.00 2007-05-24 05:48:10.250 144 12368.05 81.40 55453.35 88888.00 2007-05-24 05:48:10.375 144 12368.08 81.42 55453.38 88888.00 2007-05-24 05:48:10.500 144 12368.12 81.47 55453.40 88888.00 2007-05-24 05:48:10.625 144 12368.12 81.42 55453.38 88888.00 2007-05-24 05:48:10.750 144 12368.12 81.45 55453.38 88888.00 2007-05-24 05:48:10.875 144 12368.17 81.45 55453.40 88888.00 2007-05-24 05:48:11.000 144 12368.15 81.38 55453.38 88888.00 2007-05-24 05:48:11.125 144 12368.12 81.33 55453.38 88888.00 2007-05-24 05:48:11.250 144 12368.20 81.35 55453.38 88888.00 2007-05-24 05:48:11.375 144 12368.33 81.38 55453.40 88888.00 2007-05-24 05:48:11.500 144 12368.38 81.38 55453.43 88888.00 2007-05-24 05:48:11.625 144 12368.42 81.42 55453.45 88888.00 2007-05-24 05:48:11.750 144 12368.33 81.40 55453.43 88888.00 2007-05-24 05:48:11.875 144 12368.20 81.38 55453.43 88888.00 2007-05-24 05:48:12.000 144 12368.25 81.35 55453.45 88888.00 2007-05-24 05:48:12.125 144 12368.30 81.38 55453.45 88888.00 2007-05-24 05:48:12.250 144 12368.33 81.33 55453.45 88888.00 2007-05-24 05:48:12.375 144 12368.35 81.35 55453.43 88888.00 2007-05-24 05:48:12.500 144 12368.33 81.33 55453.45 88888.00 2007-05-24 05:48:12.625 144 12368.30 81.25 55453.47 88888.00 2007-05-24 05:48:12.750 144 12368.35 81.28 55453.47 88888.00 2007-05-24 05:48:12.875 144 12368.40 81.35 55453.47 88888.00 2007-05-24 05:48:13.000 144 12368.45 81.40 55453.50 88888.00 2007-05-24 05:48:13.125 144 12368.48 81.38 55453.50 88888.00 2007-05-24 05:48:13.250 144 12368.52 81.35 55453.53 88888.00 2007-05-24 05:48:13.375 144 12368.58 81.33 55453.53 88888.00 2007-05-24 05:48:13.500 144 12368.55 81.35 55453.53 88888.00 2007-05-24 05:48:13.625 144 12368.58 81.30 55453.53 88888.00 2007-05-24 05:48:13.750 144 12368.60 81.30 55453.53 88888.00 2007-05-24 05:48:13.875 144 12368.60 81.33 55453.53 88888.00 2007-05-24 05:48:14.000 144 12368.65 81.33 55453.53 88888.00 2007-05-24 05:48:14.125 144 12368.70 81.30 55453.53 88888.00 2007-05-24 05:48:14.250 144 12368.62 81.28 55453.53 88888.00 2007-05-24 05:48:14.375 144 12368.60 81.28 55453.50 88888.00 2007-05-24 05:48:14.500 144 12368.58 81.25 55453.50 88888.00 2007-05-24 05:48:14.625 144 12368.65 81.25 55453.55 88888.00 2007-05-24 05:48:14.750 144 12368.75 81.28 55453.60 88888.00 2007-05-24 05:48:14.875 144 12368.77 81.33 55453.60 88888.00 2007-05-24 05:48:15.000 144 12368.80 81.35 55453.60 88888.00 2007-05-24 05:48:15.125 144 12368.75 81.30 55453.57 88888.00 2007-05-24 05:48:15.250 144 12368.83 81.30 55453.60 88888.00 2007-05-24 05:48:15.375 144 12368.85 81.28 55453.60 88888.00 2007-05-24 05:48:15.500 144 12368.88 81.28 55453.57 88888.00 2007-05-24 05:48:15.625 144 12368.88 81.25 55453.57 88888.00 2007-05-24 05:48:15.750 144 12368.80 81.22 55453.60 88888.00 2007-05-24 05:48:15.875 144 12368.83 81.25 55453.60 88888.00 2007-05-24 05:48:16.000 144 12368.90 81.20 55453.57 88888.00 2007-05-24 05:48:16.125 144 12368.95 81.25 55453.60 88888.00 2007-05-24 05:48:16.250 144 12368.95 81.28 55453.62 88888.00 2007-05-24 05:48:16.375 144 12369.00 81.28 55453.62 88888.00 2007-05-24 05:48:16.500 144 12369.00 81.25 55453.57 88888.00 2007-05-24 05:48:16.625 144 12369.00 81.22 55453.60 88888.00 2007-05-24 05:48:16.750 144 12369.05 81.25 55453.62 88888.00 2007-05-24 05:48:16.875 144 12369.10 81.33 55453.62 88888.00 2007-05-24 05:48:17.000 144 12369.12 81.30 55453.62 88888.00 2007-05-24 05:48:17.125 144 12369.15 81.25 55453.62 88888.00 2007-05-24 05:48:17.250 144 12369.10 81.20 55453.65 88888.00 2007-05-24 05:48:17.375 144 12369.15 81.22 55453.68 88888.00 2007-05-24 05:48:17.500 144 12369.17 81.25 55453.65 88888.00 2007-05-24 05:48:17.625 144 12369.17 81.30 55453.65 88888.00 2007-05-24 05:48:17.750 144 12369.25 81.30 55453.68 88888.00 2007-05-24 05:48:17.875 144 12369.35 81.22 55453.68 88888.00 2007-05-24 05:48:18.000 144 12369.33 81.20 55453.68 88888.00 2007-05-24 05:48:18.125 144 12369.27 81.28 55453.65 88888.00 2007-05-24 05:48:18.250 144 12369.23 81.25 55453.62 88888.00 2007-05-24 05:48:18.375 144 12369.30 81.30 55453.65 88888.00 2007-05-24 05:48:18.500 144 12369.40 81.28 55453.68 88888.00 2007-05-24 05:48:18.625 144 12369.45 81.25 55453.68 88888.00 2007-05-24 05:48:18.750 144 12369.42 81.22 55453.65 88888.00 2007-05-24 05:48:18.875 144 12369.42 81.22 55453.68 88888.00 2007-05-24 05:48:19.000 144 12369.50 81.25 55453.70 88888.00 2007-05-24 05:48:19.125 144 12369.50 81.30 55453.70 88888.00 2007-05-24 05:48:19.250 144 12369.52 81.25 55453.70 88888.00 2007-05-24 05:48:19.375 144 12369.60 81.28 55453.70 88888.00 2007-05-24 05:48:19.500 144 12369.58 81.20 55453.70 88888.00 2007-05-24 05:48:19.625 144 12369.58 81.22 55453.70 88888.00 2007-05-24 05:48:19.750 144 12369.60 81.28 55453.78 88888.00 2007-05-24 05:48:19.875 144 12369.70 81.30 55453.80 88888.00 2007-05-24 05:48:20.000 144 12369.77 81.30 55453.78 88888.00 2007-05-24 05:48:20.125 144 12369.73 81.22 55453.75 88888.00 2007-05-24 05:48:20.250 144 12369.73 81.25 55453.78 88888.00 2007-05-24 05:48:20.375 144 12369.80 81.22 55453.78 88888.00 2007-05-24 05:48:20.500 144 12369.83 81.28 55453.78 88888.00 2007-05-24 05:48:20.625 144 12369.80 81.28 55453.78 88888.00 2007-05-24 05:48:20.750 144 12369.80 81.20 55453.78 88888.00 2007-05-24 05:48:20.875 144 12369.80 81.22 55453.78 88888.00 2007-05-24 05:48:21.000 144 12369.80 81.22 55453.80 88888.00 2007-05-24 05:48:21.125 144 12369.80 81.20 55453.82 88888.00 2007-05-24 05:48:21.250 144 12369.80 81.15 55453.82 88888.00 2007-05-24 05:48:21.375 144 12369.88 81.17 55453.85 88888.00 2007-05-24 05:48:21.500 144 12369.92 81.17 55453.82 88888.00 2007-05-24 05:48:21.625 144 12369.88 81.10 55453.78 88888.00 2007-05-24 05:48:21.750 144 12369.88 81.12 55453.80 88888.00 2007-05-24 05:48:21.875 144 12369.92 81.20 55453.85 88888.00 2007-05-24 05:48:22.000 144 12370.00 81.17 55453.88 88888.00 2007-05-24 05:48:22.125 144 12370.02 81.15 55453.90 88888.00 2007-05-24 05:48:22.250 144 12369.98 81.08 55453.85 88888.00 2007-05-24 05:48:22.375 144 12369.92 81.00 55453.82 88888.00 2007-05-24 05:48:22.500 144 12369.98 81.03 55453.88 88888.00 2007-05-24 05:48:22.625 144 12370.08 81.10 55453.90 88888.00 2007-05-24 05:48:22.750 144 12370.08 81.10 55453.93 88888.00 2007-05-24 05:48:22.875 144 12370.02 81.05 55453.93 88888.00 2007-05-24 05:48:23.000 144 12370.10 81.05 55453.93 88888.00 2007-05-24 05:48:23.125 144 12370.10 81.05 55453.93 88888.00 2007-05-24 05:48:23.250 144 12370.08 81.03 55453.93 88888.00 2007-05-24 05:48:23.375 144 12370.17 81.10 55453.95 88888.00 2007-05-24 05:48:23.500 144 12370.23 81.10 55454.00 88888.00 2007-05-24 05:48:23.625 144 12370.17 81.05 55453.95 88888.00 2007-05-24 05:48:23.750 144 12370.17 81.05 55453.93 88888.00 2007-05-24 05:48:23.875 144 12370.25 81.03 55453.90 88888.00 2007-05-24 05:48:24.000 144 12370.30 81.08 55453.95 88888.00 2007-05-24 05:48:24.125 144 12370.33 81.08 55454.00 88888.00 2007-05-24 05:48:24.250 144 12370.25 80.95 55453.97 88888.00 2007-05-24 05:48:24.375 144 12370.23 80.90 55453.97 88888.00 2007-05-24 05:48:24.500 144 12370.23 80.92 55454.03 88888.00 2007-05-24 05:48:24.625 144 12370.30 80.92 55454.00 88888.00 2007-05-24 05:48:24.750 144 12370.30 80.85 55454.00 88888.00 2007-05-24 05:48:24.875 144 12370.27 80.90 55454.05 88888.00 2007-05-24 05:48:25.000 144 12370.27 80.95 55454.03 88888.00 2007-05-24 05:48:25.125 144 12370.30 80.90 55453.95 88888.00 2007-05-24 05:48:25.250 144 12370.27 80.78 55454.00 88888.00 2007-05-24 05:48:25.375 144 12370.35 80.83 55454.03 88888.00 2007-05-24 05:48:25.500 144 12370.42 80.85 55454.05 88888.00 2007-05-24 05:48:25.625 144 12370.42 80.85 55454.03 88888.00 2007-05-24 05:48:25.750 144 12370.38 80.78 55454.00 88888.00 2007-05-24 05:48:25.875 144 12370.40 80.83 55454.05 88888.00 2007-05-24 05:48:26.000 144 12370.45 80.83 55454.07 88888.00 2007-05-24 05:48:26.125 144 12370.40 80.80 55454.10 88888.00 2007-05-24 05:48:26.250 144 12370.35 80.72 55454.07 88888.00 2007-05-24 05:48:26.375 144 12370.35 80.72 55454.05 88888.00 2007-05-24 05:48:26.500 144 12370.38 80.78 55454.07 88888.00 2007-05-24 05:48:26.625 144 12370.42 80.78 55454.10 88888.00 2007-05-24 05:48:26.750 144 12370.42 80.70 55454.10 88888.00 2007-05-24 05:48:26.875 144 12370.38 80.70 55454.12 88888.00 2007-05-24 05:48:27.000 144 12370.45 80.72 55454.12 88888.00 2007-05-24 05:48:27.125 144 12370.42 80.70 55454.18 88888.00 2007-05-24 05:48:27.250 144 12370.38 80.67 55454.18 88888.00 2007-05-24 05:48:27.375 144 12370.50 80.70 55454.20 88888.00 2007-05-24 05:48:27.500 144 12370.55 80.67 55454.18 88888.00 2007-05-24 05:48:27.625 144 12370.50 80.67 55454.15 88888.00 2007-05-24 05:48:27.750 144 12370.52 80.67 55454.18 88888.00 2007-05-24 05:48:27.875 144 12370.58 80.62 55454.20 88888.00 2007-05-24 05:48:28.000 144 12370.55 80.62 55454.20 88888.00 2007-05-24 05:48:28.125 144 12370.52 80.65 55454.22 88888.00 2007-05-24 05:48:28.250 144 12370.50 80.67 55454.22 88888.00 2007-05-24 05:48:28.375 144 12370.58 80.67 55454.22 88888.00 2007-05-24 05:48:28.500 144 12370.52 80.58 55454.25 88888.00 2007-05-24 05:48:28.625 144 12370.48 80.50 55454.25 88888.00 2007-05-24 05:48:28.750 144 12370.50 80.53 55454.30 88888.00 2007-05-24 05:48:28.875 144 12370.62 80.55 55454.25 88888.00 2007-05-24 05:48:29.000 144 12370.58 80.50 55454.25 88888.00 2007-05-24 05:48:29.125 144 12370.55 80.47 55454.28 88888.00 2007-05-24 05:48:29.250 144 12370.52 80.42 55454.28 88888.00 2007-05-24 05:48:29.375 144 12370.60 80.45 55454.30 88888.00 2007-05-24 05:48:29.500 144 12370.65 80.47 55454.32 88888.00 2007-05-24 05:48:29.625 144 12370.67 80.47 55454.35 88888.00 2007-05-24 05:48:29.750 144 12370.67 80.42 55454.30 88888.00 2007-05-24 05:48:29.875 144 12370.60 80.38 55454.30 88888.00 2007-05-24 05:48:30.000 144 12370.55 80.30 55454.28 88888.00 2007-05-24 05:48:30.125 144 12370.58 80.35 55454.32 88888.00 2007-05-24 05:48:30.250 144 12370.62 80.35 55454.32 88888.00 2007-05-24 05:48:30.375 144 12370.62 80.33 55454.32 88888.00 2007-05-24 05:48:30.500 144 12370.55 80.30 55454.32 88888.00 2007-05-24 05:48:30.625 144 12370.55 80.30 55454.32 88888.00 2007-05-24 05:48:30.750 144 12370.52 80.30 55454.35 88888.00 2007-05-24 05:48:30.875 144 12370.58 80.30 55454.38 88888.00 2007-05-24 05:48:31.000 144 12370.62 80.33 55454.35 88888.00 2007-05-24 05:48:31.125 144 12370.62 80.33 55454.40 88888.00 2007-05-24 05:48:31.250 144 12370.60 80.30 55454.43 88888.00 2007-05-24 05:48:31.375 144 12370.58 80.28 55454.43 88888.00 2007-05-24 05:48:31.500 144 12370.60 80.20 55454.43 88888.00 2007-05-24 05:48:31.625 144 12370.60 80.15 55454.45 88888.00 2007-05-24 05:48:31.750 144 12370.55 80.15 55454.43 88888.00 2007-05-24 05:48:31.875 144 12370.52 80.20 55454.45 88888.00 2007-05-24 05:48:32.000 144 12370.55 80.20 55454.47 88888.00 2007-05-24 05:48:32.125 144 12370.58 80.20 55454.47 88888.00 2007-05-24 05:48:32.250 144 12370.58 80.12 55454.47 88888.00 2007-05-24 05:48:32.375 144 12370.60 80.10 55454.47 88888.00 2007-05-24 05:48:32.500 144 12370.55 80.10 55454.47 88888.00 2007-05-24 05:48:32.625 144 12370.55 80.17 55454.47 88888.00 2007-05-24 05:48:32.750 144 12370.62 80.15 55454.53 88888.00 2007-05-24 05:48:32.875 144 12370.75 80.15 55454.50 88888.00 2007-05-24 05:48:33.000 144 12370.73 80.15 55454.47 88888.00 2007-05-24 05:48:33.125 144 12370.62 80.10 55454.50 88888.00 2007-05-24 05:48:33.250 144 12370.58 80.08 55454.53 88888.00 2007-05-24 05:48:33.375 144 12370.65 80.08 55454.55 88888.00 2007-05-24 05:48:33.500 144 12370.77 80.12 55454.60 88888.00 2007-05-24 05:48:33.625 144 12370.73 80.08 55454.60 88888.00 2007-05-24 05:48:33.750 144 12370.70 80.05 55454.60 88888.00 2007-05-24 05:48:33.875 144 12370.73 80.03 55454.62 88888.00 2007-05-24 05:48:34.000 144 12370.80 79.97 55454.60 88888.00 2007-05-24 05:48:34.125 144 12370.83 80.03 55454.62 88888.00 2007-05-24 05:48:34.250 144 12370.83 80.08 55454.65 88888.00 2007-05-24 05:48:34.375 144 12370.83 80.10 55454.65 88888.00 2007-05-24 05:48:34.500 144 12370.75 80.00 55454.62 88888.00 2007-05-24 05:48:34.625 144 12370.70 79.92 55454.60 88888.00 2007-05-24 05:48:34.750 144 12370.65 79.90 55454.60 88888.00 2007-05-24 05:48:34.875 144 12370.73 79.90 55454.62 88888.00 2007-05-24 05:48:35.000 144 12370.73 79.88 55454.68 88888.00 2007-05-24 05:48:35.125 144 12370.73 79.92 55454.68 88888.00 2007-05-24 05:48:35.250 144 12370.67 79.85 55454.70 88888.00 2007-05-24 05:48:35.375 144 12370.70 79.83 55454.68 88888.00 2007-05-24 05:48:35.500 144 12370.73 79.90 55454.68 88888.00 2007-05-24 05:48:35.625 144 12370.75 79.92 55454.75 88888.00 2007-05-24 05:48:35.750 144 12370.73 79.90 55454.72 88888.00 2007-05-24 05:48:35.875 144 12370.77 79.83 55454.70 88888.00 2007-05-24 05:48:36.000 144 12370.70 79.80 55454.68 88888.00 2007-05-24 05:48:36.125 144 12370.80 79.85 55454.78 88888.00 2007-05-24 05:48:36.250 144 12370.80 79.80 55454.78 88888.00 2007-05-24 05:48:36.375 144 12370.75 79.78 55454.75 88888.00 2007-05-24 05:48:36.500 144 12370.75 79.80 55454.75 88888.00 2007-05-24 05:48:36.625 144 12370.75 79.85 55454.80 88888.00 2007-05-24 05:48:36.750 144 12370.70 79.78 55454.80 88888.00 2007-05-24 05:48:36.875 144 12370.75 79.70 55454.80 88888.00 2007-05-24 05:48:37.000 144 12370.88 79.65 55454.78 88888.00 2007-05-24 05:48:37.125 144 12370.90 79.67 55454.80 88888.00 2007-05-24 05:48:37.250 144 12370.85 79.75 55454.80 88888.00 2007-05-24 05:48:37.375 144 12370.80 79.72 55454.80 88888.00 2007-05-24 05:48:37.500 144 12370.85 79.70 55454.80 88888.00 2007-05-24 05:48:37.625 144 12370.77 79.67 55454.82 88888.00 2007-05-24 05:48:37.750 144 12370.70 79.65 55454.85 88888.00 2007-05-24 05:48:37.875 144 12370.70 79.65 55454.88 88888.00 2007-05-24 05:48:38.000 144 12370.77 79.70 55454.90 88888.00 2007-05-24 05:48:38.125 144 12370.83 79.72 55454.95 88888.00 2007-05-24 05:48:38.250 144 12370.88 79.67 55454.93 88888.00 2007-05-24 05:48:38.375 144 12370.85 79.65 55454.93 88888.00 2007-05-24 05:48:38.500 144 12370.77 79.60 55454.95 88888.00 2007-05-24 05:48:38.625 144 12370.80 79.62 55454.97 88888.00 2007-05-24 05:48:38.750 144 12370.88 79.72 55455.00 88888.00 2007-05-24 05:48:38.875 144 12370.90 79.67 55455.00 88888.00 2007-05-24 05:48:39.000 144 12370.92 79.67 55455.00 88888.00 2007-05-24 05:48:39.125 144 12370.92 79.65 55455.03 88888.00 2007-05-24 05:48:39.250 144 12370.83 79.60 55455.03 88888.00 2007-05-24 05:48:39.375 144 12370.75 79.58 55454.97 88888.00 2007-05-24 05:48:39.500 144 12370.80 79.58 55454.97 88888.00 2007-05-24 05:48:39.625 144 12370.85 79.55 55455.00 88888.00 2007-05-24 05:48:39.750 144 12370.85 79.55 55455.00 88888.00 2007-05-24 05:48:39.875 144 12370.85 79.53 55455.00 88888.00 2007-05-24 05:48:40.000 144 12370.90 79.47 55455.00 88888.00 2007-05-24 05:48:40.125 144 12371.05 79.53 55455.05 88888.00 2007-05-24 05:48:40.250 144 12370.98 79.50 55455.07 88888.00 2007-05-24 05:48:40.375 144 12370.98 79.47 55455.05 88888.00 2007-05-24 05:48:40.500 144 12370.98 79.50 55455.05 88888.00 2007-05-24 05:48:40.625 144 12371.05 79.53 55455.03 88888.00 2007-05-24 05:48:40.750 144 12371.08 79.50 55455.05 88888.00 2007-05-24 05:48:40.875 144 12371.00 79.45 55455.05 88888.00 2007-05-24 05:48:41.000 144 12371.00 79.47 55455.07 88888.00 2007-05-24 05:48:41.125 144 12370.95 79.53 55455.12 88888.00 2007-05-24 05:48:41.250 144 12370.90 79.45 55455.12 88888.00 2007-05-24 05:48:41.375 144 12370.95 79.47 55455.10 88888.00 2007-05-24 05:48:41.500 144 12370.95 79.53 55455.07 88888.00 2007-05-24 05:48:41.625 144 12370.92 79.55 55455.10 88888.00 2007-05-24 05:48:41.750 144 12370.90 79.53 55455.10 88888.00 2007-05-24 05:48:41.875 144 12370.95 79.53 55455.10 88888.00 2007-05-24 05:48:42.000 144 12371.02 79.55 55455.12 88888.00 2007-05-24 05:48:42.125 144 12371.05 79.58 55455.15 88888.00 2007-05-24 05:48:42.250 144 12370.98 79.55 55455.15 88888.00 2007-05-24 05:48:42.375 144 12371.05 79.62 55455.15 88888.00 2007-05-24 05:48:42.500 144 12371.05 79.53 55455.15 88888.00 2007-05-24 05:48:42.625 144 12370.98 79.50 55455.15 88888.00 2007-05-24 05:48:42.750 144 12371.00 79.60 55455.18 88888.00 2007-05-24 05:48:42.875 144 12371.08 79.60 55455.20 88888.00 2007-05-24 05:48:43.000 144 12371.12 79.55 55455.15 88888.00 2007-05-24 05:48:43.125 144 12371.15 79.58 55455.20 88888.00 2007-05-24 05:48:43.250 144 12371.15 79.58 55455.25 88888.00 2007-05-24 05:48:43.375 144 12371.15 79.58 55455.22 88888.00 2007-05-24 05:48:43.500 144 12371.17 79.60 55455.20 88888.00 2007-05-24 05:48:43.625 144 12371.15 79.62 55455.20 88888.00 2007-05-24 05:48:43.750 144 12371.17 79.62 55455.20 88888.00 2007-05-24 05:48:43.875 144 12371.15 79.55 55455.20 88888.00 2007-05-24 05:48:44.000 144 12371.17 79.60 55455.20 88888.00 2007-05-24 05:48:44.125 144 12371.27 79.60 55455.20 88888.00 2007-05-24 05:48:44.250 144 12371.25 79.53 55455.22 88888.00 2007-05-24 05:48:44.375 144 12371.25 79.53 55455.22 88888.00 2007-05-24 05:48:44.500 144 12371.23 79.53 55455.22 88888.00 2007-05-24 05:48:44.625 144 12371.23 79.50 55455.22 88888.00 2007-05-24 05:48:44.750 144 12371.23 79.50 55455.22 88888.00 2007-05-24 05:48:44.875 144 12371.20 79.45 55455.20 88888.00 2007-05-24 05:48:45.000 144 12371.20 79.47 55455.20 88888.00 2007-05-24 05:48:45.125 144 12371.20 79.50 55455.22 88888.00 2007-05-24 05:48:45.250 144 12371.15 79.55 55455.22 88888.00 2007-05-24 05:48:45.375 144 12371.20 79.55 55455.25 88888.00 2007-05-24 05:48:45.500 144 12371.20 79.58 55455.25 88888.00 2007-05-24 05:48:45.625 144 12371.23 79.58 55455.25 88888.00 2007-05-24 05:48:45.750 144 12371.25 79.60 55455.28 88888.00 2007-05-24 05:48:45.875 144 12371.23 79.58 55455.28 88888.00 2007-05-24 05:48:46.000 144 12371.20 79.58 55455.28 88888.00 2007-05-24 05:48:46.125 144 12371.17 79.58 55455.30 88888.00 2007-05-24 05:48:46.250 144 12371.15 79.55 55455.32 88888.00 2007-05-24 05:48:46.375 144 12371.17 79.58 55455.30 88888.00 2007-05-24 05:48:46.500 144 12371.23 79.58 55455.32 88888.00 2007-05-24 05:48:46.625 144 12371.27 79.60 55455.32 88888.00 2007-05-24 05:48:46.750 144 12371.27 79.58 55455.35 88888.00 2007-05-24 05:48:46.875 144 12371.27 79.58 55455.35 88888.00 2007-05-24 05:48:47.000 144 12371.33 79.55 55455.32 88888.00 2007-05-24 05:48:47.125 144 12371.33 79.60 55455.35 88888.00 2007-05-24 05:48:47.250 144 12371.17 79.53 55455.35 88888.00 2007-05-24 05:48:47.375 144 12371.12 79.50 55455.35 88888.00 2007-05-24 05:48:47.500 144 12371.10 79.50 55455.38 88888.00 2007-05-24 05:48:47.625 144 12371.20 79.53 55455.38 88888.00 2007-05-24 05:48:47.750 144 12371.20 79.45 55455.35 88888.00 2007-05-24 05:48:47.875 144 12371.23 79.45 55455.38 88888.00 2007-05-24 05:48:48.000 144 12371.27 79.42 55455.40 88888.00 2007-05-24 05:48:48.125 144 12371.23 79.47 55455.40 88888.00 2007-05-24 05:48:48.250 144 12371.15 79.55 55455.45 88888.00 2007-05-24 05:48:48.375 144 12371.17 79.50 55455.43 88888.00 2007-05-24 05:48:48.500 144 12371.10 79.42 55455.40 88888.00 2007-05-24 05:48:48.625 144 12371.10 79.42 55455.43 88888.00 2007-05-24 05:48:48.750 144 12371.10 79.45 55455.47 88888.00 2007-05-24 05:48:48.875 144 12371.10 79.40 55455.45 88888.00 2007-05-24 05:48:49.000 144 12371.02 79.35 55455.43 88888.00 2007-05-24 05:48:49.125 144 12371.00 79.35 55455.45 88888.00 2007-05-24 05:48:49.250 144 12371.05 79.40 55455.43 88888.00 2007-05-24 05:48:49.375 144 12371.08 79.38 55455.43 88888.00 2007-05-24 05:48:49.500 144 12371.10 79.38 55455.47 88888.00 2007-05-24 05:48:49.625 144 12371.15 79.38 55455.47 88888.00 2007-05-24 05:48:49.750 144 12371.20 79.40 55455.43 88888.00 2007-05-24 05:48:49.875 144 12371.15 79.33 55455.43 88888.00 2007-05-24 05:48:50.000 144 12371.15 79.28 55455.45 88888.00 2007-05-24 05:48:50.125 144 12371.12 79.30 55455.47 88888.00 2007-05-24 05:48:50.250 144 12371.05 79.28 55455.50 88888.00 2007-05-24 05:48:50.375 144 12371.05 79.25 55455.47 88888.00 2007-05-24 05:48:50.500 144 12371.10 79.22 55455.45 88888.00 2007-05-24 05:48:50.625 144 12371.12 79.25 55455.50 88888.00 2007-05-24 05:48:50.750 144 12371.08 79.25 55455.50 88888.00 2007-05-24 05:48:50.875 144 12371.15 79.35 55455.50 88888.00 2007-05-24 05:48:51.000 144 12371.12 79.25 55455.53 88888.00 2007-05-24 05:48:51.125 144 12371.02 79.15 55455.50 88888.00 2007-05-24 05:48:51.250 144 12371.10 79.20 55455.55 88888.00 2007-05-24 05:48:51.375 144 12371.12 79.22 55455.55 88888.00 2007-05-24 05:48:51.500 144 12371.10 79.20 55455.55 88888.00 2007-05-24 05:48:51.625 144 12371.08 79.20 55455.57 88888.00 2007-05-24 05:48:51.750 144 12371.02 79.15 55455.55 88888.00 2007-05-24 05:48:51.875 144 12371.05 79.10 55455.55 88888.00 2007-05-24 05:48:52.000 144 12371.02 79.08 55455.57 88888.00 2007-05-24 05:48:52.125 144 12371.08 79.15 55455.60 88888.00 2007-05-24 05:48:52.250 144 12371.05 79.12 55455.60 88888.00 2007-05-24 05:48:52.375 144 12371.02 79.08 55455.55 88888.00 2007-05-24 05:48:52.500 144 12371.02 79.05 55455.57 88888.00 2007-05-24 05:48:52.625 144 12371.02 79.05 55455.62 88888.00 2007-05-24 05:48:52.750 144 12371.02 79.05 55455.60 88888.00 2007-05-24 05:48:52.875 144 12371.00 79.00 55455.57 88888.00 2007-05-24 05:48:53.000 144 12370.95 79.03 55455.57 88888.00 2007-05-24 05:48:53.125 144 12370.92 79.00 55455.55 88888.00 2007-05-24 05:48:53.250 144 12370.92 78.95 55455.60 88888.00 2007-05-24 05:48:53.375 144 12370.95 79.00 55455.60 88888.00 2007-05-24 05:48:53.500 144 12370.92 79.03 55455.65 88888.00 2007-05-24 05:48:53.625 144 12370.88 79.00 55455.68 88888.00 2007-05-24 05:48:53.750 144 12370.77 78.97 55455.68 88888.00 2007-05-24 05:48:53.875 144 12370.83 78.92 55455.68 88888.00 2007-05-24 05:48:54.000 144 12370.90 78.92 55455.68 88888.00 2007-05-24 05:48:54.125 144 12370.90 78.88 55455.65 88888.00 2007-05-24 05:48:54.250 144 12370.85 78.90 55455.70 88888.00 2007-05-24 05:48:54.375 144 12370.85 78.92 55455.72 88888.00 2007-05-24 05:48:54.500 144 12370.88 78.85 55455.70 88888.00 2007-05-24 05:48:54.625 144 12370.95 78.80 55455.70 88888.00 2007-05-24 05:48:54.750 144 12370.95 78.83 55455.68 88888.00 2007-05-24 05:48:54.875 144 12370.90 78.83 55455.70 88888.00 2007-05-24 05:48:55.000 144 12370.88 78.85 55455.75 88888.00 2007-05-24 05:48:55.125 144 12370.80 78.80 55455.75 88888.00 2007-05-24 05:48:55.250 144 12370.75 78.70 55455.72 88888.00 2007-05-24 05:48:55.375 144 12370.75 78.70 55455.70 88888.00 2007-05-24 05:48:55.500 144 12370.75 78.67 55455.72 88888.00 2007-05-24 05:48:55.625 144 12370.83 78.67 55455.75 88888.00 2007-05-24 05:48:55.750 144 12370.85 78.67 55455.75 88888.00 2007-05-24 05:48:55.875 144 12370.75 78.67 55455.72 88888.00 2007-05-24 05:48:56.000 144 12370.73 78.65 55455.75 88888.00 2007-05-24 05:48:56.125 144 12370.73 78.62 55455.78 88888.00 2007-05-24 05:48:56.250 144 12370.70 78.58 55455.75 88888.00 2007-05-24 05:48:56.375 144 12370.77 78.60 55455.72 88888.00 2007-05-24 05:48:56.500 144 12370.73 78.58 55455.70 88888.00 2007-05-24 05:48:56.625 144 12370.67 78.50 55455.68 88888.00 2007-05-24 05:48:56.750 144 12370.75 78.53 55455.72 88888.00 2007-05-24 05:48:56.875 144 12370.75 78.47 55455.78 88888.00 2007-05-24 05:48:57.000 144 12370.70 78.42 55455.75 88888.00 2007-05-24 05:48:57.125 144 12370.70 78.50 55455.78 88888.00 2007-05-24 05:48:57.250 144 12370.70 78.47 55455.80 88888.00 2007-05-24 05:48:57.375 144 12370.70 78.40 55455.80 88888.00 2007-05-24 05:48:57.500 144 12370.65 78.38 55455.80 88888.00 2007-05-24 05:48:57.625 144 12370.65 78.42 55455.82 88888.00 2007-05-24 05:48:57.750 144 12370.65 78.45 55455.80 88888.00 2007-05-24 05:48:57.875 144 12370.62 78.38 55455.82 88888.00 2007-05-24 05:48:58.000 144 12370.70 78.38 55455.82 88888.00 2007-05-24 05:48:58.125 144 12370.65 78.30 55455.82 88888.00 2007-05-24 05:48:58.250 144 12370.60 78.22 55455.88 88888.00 2007-05-24 05:48:58.375 144 12370.58 78.22 55455.85 88888.00 2007-05-24 05:48:58.500 144 12370.55 78.28 55455.88 88888.00 2007-05-24 05:48:58.625 144 12370.52 78.22 55455.85 88888.00 2007-05-24 05:48:58.750 144 12370.60 78.17 55455.88 88888.00 2007-05-24 05:48:58.875 144 12370.60 78.12 55455.88 88888.00 2007-05-24 05:48:59.000 144 12370.60 78.10 55455.85 88888.00 2007-05-24 05:48:59.125 144 12370.52 78.10 55455.88 88888.00 2007-05-24 05:48:59.250 144 12370.52 78.15 55455.95 88888.00 2007-05-24 05:48:59.375 144 12370.62 78.15 55455.95 88888.00 2007-05-24 05:48:59.500 144 12370.52 78.08 55455.93 88888.00 2007-05-24 05:48:59.625 144 12370.45 78.05 55455.90 88888.00 2007-05-24 05:48:59.750 144 12370.42 78.03 55455.88 88888.00 2007-05-24 05:48:59.875 144 12370.42 78.00 55455.88 88888.00 2007-05-24 05:49:00.000 144 12370.45 78.00 55455.88 88888.00 2007-05-24 05:49:00.125 144 12370.40 77.92 55455.90 88888.00 2007-05-24 05:49:00.250 144 12370.42 77.97 55455.93 88888.00 2007-05-24 05:49:00.375 144 12370.48 77.97 55455.95 88888.00 2007-05-24 05:49:00.500 144 12370.42 77.97 55455.88 88888.00 2007-05-24 05:49:00.625 144 12370.42 77.92 55455.88 88888.00 2007-05-24 05:49:00.750 144 12370.42 77.90 55455.90 88888.00 2007-05-24 05:49:00.875 144 12370.42 77.88 55455.88 88888.00 2007-05-24 05:49:01.000 144 12370.40 77.85 55455.90 88888.00 2007-05-24 05:49:01.125 144 12370.38 77.92 55455.95 88888.00 2007-05-24 05:49:01.250 144 12370.35 77.88 55455.95 88888.00 2007-05-24 05:49:01.375 144 12370.33 77.83 55455.97 88888.00 2007-05-24 05:49:01.500 144 12370.27 77.78 55455.93 88888.00 2007-05-24 05:49:01.625 144 12370.30 77.70 55455.93 88888.00 2007-05-24 05:49:01.750 144 12370.27 77.67 55455.93 88888.00 2007-05-24 05:49:01.875 144 12370.25 77.70 55455.93 88888.00 2007-05-24 05:49:02.000 144 12370.30 77.75 55455.93 88888.00 2007-05-24 05:49:02.125 144 12370.33 77.75 55455.93 88888.00 2007-05-24 05:49:02.250 144 12370.25 77.65 55455.93 88888.00 2007-05-24 05:49:02.375 144 12370.23 77.67 55455.95 88888.00 2007-05-24 05:49:02.500 144 12370.17 77.70 55455.97 88888.00 2007-05-24 05:49:02.625 144 12370.17 77.70 55455.97 88888.00 2007-05-24 05:49:02.750 144 12370.20 77.70 55455.95 88888.00 2007-05-24 05:49:02.875 144 12370.17 77.62 55455.95 88888.00 2007-05-24 05:49:03.000 144 12370.17 77.60 55455.95 88888.00 2007-05-24 05:49:03.125 144 12370.12 77.60 55455.97 88888.00 2007-05-24 05:49:03.250 144 12370.02 77.60 55455.97 88888.00 2007-05-24 05:49:03.375 144 12370.02 77.60 55455.97 88888.00 2007-05-24 05:49:03.500 144 12369.98 77.55 55455.95 88888.00 2007-05-24 05:49:03.625 144 12369.90 77.47 55455.90 88888.00 2007-05-24 05:49:03.750 144 12369.88 77.47 55455.88 88888.00 2007-05-24 05:49:03.875 144 12369.85 77.45 55455.93 88888.00 2007-05-24 05:49:04.000 144 12369.92 77.50 55455.95 88888.00 2007-05-24 05:49:04.125 144 12369.95 77.50 55455.97 88888.00 2007-05-24 05:49:04.250 144 12369.88 77.40 55455.97 88888.00 2007-05-24 05:49:04.375 144 12369.88 77.38 55456.00 88888.00 2007-05-24 05:49:04.500 144 12369.90 77.38 55456.00 88888.00 2007-05-24 05:49:04.625 144 12369.85 77.33 55455.97 88888.00 2007-05-24 05:49:04.750 144 12369.75 77.25 55455.95 88888.00 2007-05-24 05:49:04.875 144 12369.70 77.28 55455.97 88888.00 2007-05-24 05:49:05.000 144 12369.73 77.35 55456.03 88888.00 2007-05-24 05:49:05.125 144 12369.77 77.33 55456.03 88888.00 2007-05-24 05:49:05.250 144 12369.67 77.25 55456.03 88888.00 2007-05-24 05:49:05.375 144 12369.65 77.25 55456.00 88888.00 2007-05-24 05:49:05.500 144 12369.67 77.25 55456.03 88888.00 2007-05-24 05:49:05.625 144 12369.62 77.25 55456.00 88888.00 2007-05-24 05:49:05.750 144 12369.58 77.25 55456.00 88888.00 2007-05-24 05:49:05.875 144 12369.60 77.20 55455.97 88888.00 2007-05-24 05:49:06.000 144 12369.62 77.17 55455.95 88888.00 2007-05-24 05:49:06.125 144 12369.60 77.17 55455.97 88888.00 2007-05-24 05:49:06.250 144 12369.52 77.10 55456.00 88888.00 2007-05-24 05:49:06.375 144 12369.55 77.10 55456.03 88888.00 2007-05-24 05:49:06.500 144 12369.52 77.08 55456.00 88888.00 2007-05-24 05:49:06.625 144 12369.45 76.97 55455.95 88888.00 2007-05-24 05:49:06.750 144 12369.45 76.95 55455.95 88888.00 2007-05-24 05:49:06.875 144 12369.40 77.00 55455.97 88888.00 2007-05-24 05:49:07.000 144 12369.33 77.00 55455.97 88888.00 2007-05-24 05:49:07.125 144 12369.38 76.95 55455.97 88888.00 2007-05-24 05:49:07.250 144 12369.27 76.92 55456.00 88888.00 2007-05-24 05:49:07.375 144 12369.25 76.95 55456.00 88888.00 2007-05-24 05:49:07.500 144 12369.20 76.92 55455.97 88888.00 2007-05-24 05:49:07.625 144 12369.17 76.90 55455.97 88888.00 2007-05-24 05:49:07.750 144 12369.17 76.90 55456.00 88888.00 2007-05-24 05:49:07.875 144 12369.15 76.88 55456.00 88888.00 2007-05-24 05:49:08.000 144 12369.15 76.85 55456.00 88888.00 2007-05-24 05:49:08.125 144 12369.17 76.85 55456.03 88888.00 2007-05-24 05:49:08.250 144 12369.12 76.83 55456.05 88888.00 2007-05-24 05:49:08.375 144 12369.08 76.80 55456.03 88888.00 2007-05-24 05:49:08.500 144 12369.02 76.83 55456.00 88888.00 2007-05-24 05:49:08.625 144 12369.05 76.75 55456.03 88888.00 2007-05-24 05:49:08.750 144 12369.10 76.70 55456.00 88888.00 2007-05-24 05:49:08.875 144 12369.02 76.72 55456.00 88888.00 2007-05-24 05:49:09.000 144 12369.00 76.75 55455.95 88888.00 2007-05-24 05:49:09.125 144 12368.95 76.72 55456.00 88888.00 2007-05-24 05:49:09.250 144 12368.98 76.70 55456.03 88888.00 2007-05-24 05:49:09.375 144 12369.02 76.67 55456.03 88888.00 2007-05-24 05:49:09.500 144 12368.95 76.62 55456.00 88888.00 2007-05-24 05:49:09.625 144 12368.85 76.62 55456.00 88888.00 2007-05-24 05:49:09.750 144 12368.77 76.58 55456.00 88888.00 2007-05-24 05:49:09.875 144 12368.77 76.58 55456.00 88888.00 2007-05-24 05:49:10.000 144 12368.80 76.58 55456.00 88888.00 2007-05-24 05:49:10.125 144 12368.73 76.53 55456.00 88888.00 2007-05-24 05:49:10.250 144 12368.60 76.42 55456.03 88888.00 2007-05-24 05:49:10.375 144 12368.58 76.42 55456.03 88888.00 2007-05-24 05:49:10.500 144 12368.55 76.42 55456.00 88888.00 2007-05-24 05:49:10.625 144 12368.50 76.50 55456.00 88888.00 2007-05-24 05:49:10.750 144 12368.48 76.50 55456.03 88888.00 2007-05-24 05:49:10.875 144 12368.48 76.47 55456.03 88888.00 2007-05-24 05:49:11.000 144 12368.45 76.42 55456.03 88888.00 2007-05-24 05:49:11.125 144 12368.42 76.45 55456.05 88888.00 2007-05-24 05:49:11.250 144 12368.35 76.33 55455.97 88888.00 2007-05-24 05:49:11.375 144 12368.42 76.33 55456.03 88888.00 2007-05-24 05:49:11.500 144 12368.42 76.35 55456.03 88888.00 2007-05-24 05:49:11.625 144 12368.35 76.28 55456.03 88888.00 2007-05-24 05:49:11.750 144 12368.30 76.28 55456.00 88888.00 2007-05-24 05:49:11.875 144 12368.30 76.25 55456.00 88888.00 2007-05-24 05:49:12.000 144 12368.27 76.22 55456.00 88888.00 2007-05-24 05:49:12.125 144 12368.30 76.15 55456.03 88888.00 2007-05-24 05:49:12.250 144 12368.30 76.15 55456.00 88888.00 2007-05-24 05:49:12.375 144 12368.25 76.17 55456.00 88888.00 2007-05-24 05:49:12.500 144 12368.15 76.20 55456.00 88888.00 2007-05-24 05:49:12.625 144 12368.12 76.17 55456.03 88888.00 2007-05-24 05:49:12.750 144 12368.10 76.08 55456.03 88888.00 2007-05-24 05:49:12.875 144 12368.08 76.03 55455.97 88888.00 2007-05-24 05:49:13.000 144 12368.05 76.00 55455.97 88888.00 2007-05-24 05:49:13.125 144 12368.05 76.10 55456.03 88888.00 2007-05-24 05:49:13.250 144 12368.05 76.10 55456.00 88888.00 2007-05-24 05:49:13.375 144 12368.05 76.03 55455.97 88888.00 2007-05-24 05:49:13.500 144 12368.05 76.00 55455.97 88888.00 2007-05-24 05:49:13.625 144 12368.00 76.00 55456.00 88888.00 2007-05-24 05:49:13.750 144 12367.95 76.00 55456.00 88888.00 2007-05-24 05:49:13.875 144 12367.88 75.97 55456.00 88888.00 2007-05-24 05:49:14.000 144 12367.90 75.92 55455.97 88888.00 2007-05-24 05:49:14.125 144 12367.92 75.97 55456.00 88888.00 2007-05-24 05:49:14.250 144 12367.90 75.92 55456.00 88888.00 2007-05-24 05:49:14.375 144 12367.92 75.92 55455.97 88888.00 2007-05-24 05:49:14.500 144 12367.83 75.92 55455.97 88888.00 2007-05-24 05:49:14.625 144 12367.83 75.85 55456.00 88888.00 2007-05-24 05:49:14.750 144 12367.77 75.80 55455.95 88888.00 2007-05-24 05:49:14.875 144 12367.75 75.75 55455.95 88888.00 2007-05-24 05:49:15.000 144 12367.77 75.75 55455.97 88888.00 2007-05-24 05:49:15.125 144 12367.85 75.80 55455.97 88888.00 2007-05-24 05:49:15.250 144 12367.85 75.80 55455.97 88888.00 2007-05-24 05:49:15.375 144 12367.85 75.72 55455.95 88888.00 2007-05-24 05:49:15.500 144 12367.77 75.67 55455.95 88888.00 2007-05-24 05:49:15.625 144 12367.70 75.65 55455.95 88888.00 2007-05-24 05:49:15.750 144 12367.65 75.62 55455.97 88888.00 2007-05-24 05:49:15.875 144 12367.60 75.62 55455.97 88888.00 2007-05-24 05:49:16.000 144 12367.58 75.65 55455.95 88888.00 2007-05-24 05:49:16.125 144 12367.55 75.62 55455.95 88888.00 2007-05-24 05:49:16.250 144 12367.48 75.58 55455.95 88888.00 2007-05-24 05:49:16.375 144 12367.52 75.58 55455.95 88888.00 2007-05-24 05:49:16.500 144 12367.55 75.53 55455.93 88888.00 2007-05-24 05:49:16.625 144 12367.45 75.53 55455.93 88888.00 2007-05-24 05:49:16.750 144 12367.35 75.53 55455.95 88888.00 2007-05-24 05:49:16.875 144 12367.33 75.53 55455.95 88888.00 2007-05-24 05:49:17.000 144 12367.42 75.53 55455.95 88888.00 2007-05-24 05:49:17.125 144 12367.42 75.45 55455.95 88888.00 2007-05-24 05:49:17.250 144 12367.35 75.42 55455.95 88888.00 2007-05-24 05:49:17.375 144 12367.33 75.42 55455.95 88888.00 2007-05-24 05:49:17.500 144 12367.35 75.50 55455.97 88888.00 2007-05-24 05:49:17.625 144 12367.30 75.42 55455.95 88888.00 2007-05-24 05:49:17.750 144 12367.25 75.33 55455.88 88888.00 2007-05-24 05:49:17.875 144 12367.23 75.33 55455.90 88888.00 2007-05-24 05:49:18.000 144 12367.27 75.35 55455.93 88888.00 2007-05-24 05:49:18.125 144 12367.27 75.30 55455.95 88888.00 2007-05-24 05:49:18.250 144 12367.17 75.25 55455.90 88888.00 2007-05-24 05:49:18.375 144 12367.12 75.25 55455.88 88888.00 2007-05-24 05:49:18.500 144 12367.10 75.20 55455.90 88888.00 2007-05-24 05:49:18.625 144 12367.12 75.20 55455.90 88888.00 2007-05-24 05:49:18.750 144 12367.12 75.22 55455.88 88888.00 2007-05-24 05:49:18.875 144 12367.10 75.17 55455.88 88888.00 2007-05-24 05:49:19.000 144 12367.08 75.12 55455.88 88888.00 2007-05-24 05:49:19.125 144 12367.10 75.17 55455.90 88888.00 2007-05-24 05:49:19.250 144 12367.08 75.12 55455.88 88888.00 2007-05-24 05:49:19.375 144 12367.02 75.12 55455.85 88888.00 2007-05-24 05:49:19.500 144 12367.02 75.12 55455.85 88888.00 2007-05-24 05:49:19.625 144 12367.02 75.08 55455.82 88888.00 2007-05-24 05:49:19.750 144 12367.00 75.08 55455.82 88888.00 2007-05-24 05:49:19.875 144 12366.92 75.05 55455.78 88888.00 2007-05-24 05:49:20.000 144 12366.90 75.00 55455.80 88888.00 2007-05-24 05:49:20.125 144 12366.88 75.03 55455.80 88888.00 2007-05-24 05:49:20.250 144 12366.85 74.95 55455.78 88888.00 2007-05-24 05:49:20.375 144 12366.90 74.95 55455.78 88888.00 2007-05-24 05:49:20.500 144 12366.90 74.97 55455.80 88888.00 2007-05-24 05:49:20.625 144 12366.90 74.97 55455.78 88888.00 2007-05-24 05:49:20.750 144 12366.90 74.97 55455.82 88888.00 2007-05-24 05:49:20.875 144 12366.83 74.95 55455.82 88888.00 2007-05-24 05:49:21.000 144 12366.73 74.88 55455.80 88888.00 2007-05-24 05:49:21.125 144 12366.75 74.85 55455.82 88888.00 2007-05-24 05:49:21.250 144 12366.77 74.80 55455.82 88888.00 2007-05-24 05:49:21.375 144 12366.75 74.80 55455.78 88888.00 2007-05-24 05:49:21.500 144 12366.75 74.85 55455.78 88888.00 2007-05-24 05:49:21.625 144 12366.80 74.88 55455.78 88888.00 2007-05-24 05:49:21.750 144 12366.80 74.90 55455.78 88888.00 2007-05-24 05:49:21.875 144 12366.75 74.83 55455.78 88888.00 2007-05-24 05:49:22.000 144 12366.73 74.78 55455.72 88888.00 2007-05-24 05:49:22.125 144 12366.75 74.78 55455.75 88888.00 2007-05-24 05:49:22.250 144 12366.73 74.78 55455.78 88888.00 2007-05-24 05:49:22.375 144 12366.70 74.72 55455.75 88888.00 2007-05-24 05:49:22.500 144 12366.65 74.70 55455.75 88888.00 2007-05-24 05:49:22.625 144 12366.62 74.65 55455.72 88888.00 2007-05-24 05:49:22.750 144 12366.65 74.70 55455.78 88888.00 2007-05-24 05:49:22.875 144 12366.60 74.65 55455.72 88888.00 2007-05-24 05:49:23.000 144 12366.60 74.62 55455.72 88888.00 2007-05-24 05:49:23.125 144 12366.65 74.62 55455.72 88888.00 2007-05-24 05:49:23.250 144 12366.58 74.60 55455.72 88888.00 2007-05-24 05:49:23.375 144 12366.58 74.60 55455.70 88888.00 2007-05-24 05:49:23.500 144 12366.52 74.58 55455.68 88888.00 2007-05-24 05:49:23.625 144 12366.52 74.55 55455.70 88888.00 2007-05-24 05:49:23.750 144 12366.55 74.53 55455.68 88888.00 2007-05-24 05:49:23.875 144 12366.58 74.50 55455.65 88888.00 2007-05-24 05:49:24.000 144 12366.58 74.53 55455.65 88888.00 2007-05-24 05:49:24.125 144 12366.48 74.53 55455.65 88888.00 2007-05-24 05:49:24.250 144 12366.40 74.50 55455.62 88888.00 2007-05-24 05:49:24.375 144 12366.40 74.47 55455.62 88888.00 2007-05-24 05:49:24.500 144 12366.38 74.42 55455.62 88888.00 2007-05-24 05:49:24.625 144 12366.40 74.42 55455.68 88888.00 2007-05-24 05:49:24.750 144 12366.45 74.38 55455.68 88888.00 2007-05-24 05:49:24.875 144 12366.38 74.33 55455.65 88888.00 2007-05-24 05:49:25.000 144 12366.40 74.38 55455.65 88888.00 2007-05-24 05:49:25.125 144 12366.40 74.35 55455.62 88888.00 2007-05-24 05:49:25.250 144 12366.38 74.30 55455.60 88888.00 2007-05-24 05:49:25.375 144 12366.45 74.30 55455.60 88888.00 2007-05-24 05:49:25.500 144 12366.50 74.33 55455.57 88888.00 2007-05-24 05:49:25.625 144 12366.35 74.22 55455.57 88888.00 2007-05-24 05:49:25.750 144 12366.25 74.22 55455.57 88888.00 2007-05-24 05:49:25.875 144 12366.33 74.25 55455.57 88888.00 2007-05-24 05:49:26.000 144 12366.30 74.22 55455.57 88888.00 2007-05-24 05:49:26.125 144 12366.23 74.20 55455.57 88888.00 2007-05-24 05:49:26.250 144 12366.20 74.20 55455.57 88888.00 2007-05-24 05:49:26.375 144 12366.23 74.17 55455.55 88888.00 2007-05-24 05:49:26.500 144 12366.12 74.12 55455.55 88888.00 2007-05-24 05:49:26.625 144 12366.10 74.12 55455.55 88888.00 2007-05-24 05:49:26.750 144 12366.12 74.10 55455.55 88888.00 2007-05-24 05:49:26.875 144 12366.08 74.10 55455.53 88888.00 2007-05-24 05:49:27.000 144 12366.08 74.05 55455.53 88888.00 2007-05-24 05:49:27.125 144 12366.02 74.10 55455.55 88888.00 2007-05-24 05:49:27.250 144 12366.08 74.08 55455.55 88888.00 2007-05-24 05:49:27.375 144 12366.08 74.10 55455.53 88888.00 2007-05-24 05:49:27.500 144 12366.08 74.08 55455.55 88888.00 2007-05-24 05:49:27.625 144 12366.00 74.05 55455.55 88888.00 2007-05-24 05:49:27.750 144 12365.95 74.05 55455.50 88888.00 2007-05-24 05:49:27.875 144 12365.95 74.00 55455.47 88888.00 2007-05-24 05:49:28.000 144 12365.88 73.90 55455.43 88888.00 2007-05-24 05:49:28.125 144 12365.90 73.92 55455.45 88888.00 2007-05-24 05:49:28.250 144 12365.85 73.95 55455.47 88888.00 2007-05-24 05:49:28.375 144 12365.92 73.97 55455.47 88888.00 2007-05-24 05:49:28.500 144 12365.92 73.95 55455.45 88888.00 2007-05-24 05:49:28.625 144 12365.83 73.90 55455.47 88888.00 2007-05-24 05:49:28.750 144 12365.83 73.85 55455.45 88888.00 2007-05-24 05:49:28.875 144 12365.92 73.90 55455.45 88888.00 2007-05-24 05:49:29.000 144 12365.88 73.90 55455.45 88888.00 2007-05-24 05:49:29.125 144 12365.88 73.85 55455.45 88888.00 2007-05-24 05:49:29.250 144 12365.83 73.85 55455.43 88888.00 2007-05-24 05:49:29.375 144 12365.77 73.85 55455.40 88888.00 2007-05-24 05:49:29.500 144 12365.73 73.78 55455.38 88888.00 2007-05-24 05:49:29.625 144 12365.80 73.80 55455.38 88888.00 2007-05-24 05:49:29.750 144 12365.85 73.85 55455.40 88888.00 2007-05-24 05:49:29.875 144 12365.80 73.78 55455.38 88888.00 2007-05-24 05:49:30.000 144 12365.80 73.78 55455.38 88888.00 2007-05-24 05:49:30.125 144 12365.77 73.75 55455.40 88888.00 2007-05-24 05:49:30.250 144 12365.70 73.72 55455.35 88888.00 2007-05-24 05:49:30.375 144 12365.75 73.75 55455.35 88888.00 2007-05-24 05:49:30.500 144 12365.83 73.75 55455.35 88888.00 2007-05-24 05:49:30.625 144 12365.85 73.75 55455.40 88888.00 2007-05-24 05:49:30.750 144 12365.75 73.72 55455.40 88888.00 2007-05-24 05:49:30.875 144 12365.73 73.72 55455.40 88888.00 2007-05-24 05:49:31.000 144 12365.77 73.70 55455.35 88888.00 2007-05-24 05:49:31.125 144 12365.83 73.67 55455.35 88888.00 2007-05-24 05:49:31.250 144 12365.77 73.70 55455.38 88888.00 2007-05-24 05:49:31.375 144 12365.77 73.72 55455.35 88888.00 2007-05-24 05:49:31.500 144 12365.70 73.67 55455.35 88888.00 2007-05-24 05:49:31.625 144 12365.70 73.65 55455.35 88888.00 2007-05-24 05:49:31.750 144 12365.67 73.60 55455.35 88888.00 2007-05-24 05:49:31.875 144 12365.60 73.58 55455.32 88888.00 2007-05-24 05:49:32.000 144 12365.58 73.58 55455.30 88888.00 2007-05-24 05:49:32.125 144 12365.60 73.65 55455.32 88888.00 2007-05-24 05:49:32.250 144 12365.55 73.60 55455.30 88888.00 2007-05-24 05:49:32.375 144 12365.55 73.60 55455.30 88888.00 2007-05-24 05:49:32.500 144 12365.58 73.62 55455.30 88888.00 2007-05-24 05:49:32.625 144 12365.55 73.58 55455.25 88888.00 2007-05-24 05:49:32.750 144 12365.50 73.58 55455.25 88888.00 2007-05-24 05:49:32.875 144 12365.45 73.55 55455.25 88888.00 2007-05-24 05:49:33.000 144 12365.40 73.53 55455.22 88888.00 2007-05-24 05:49:33.125 144 12365.42 73.55 55455.22 88888.00 2007-05-24 05:49:33.250 144 12365.42 73.60 55455.22 88888.00 2007-05-24 05:49:33.375 144 12365.42 73.58 55455.20 88888.00 2007-05-24 05:49:33.500 144 12365.40 73.58 55455.22 88888.00 2007-05-24 05:49:33.625 144 12365.42 73.58 55455.22 88888.00 2007-05-24 05:49:33.750 144 12365.45 73.58 55455.22 88888.00 2007-05-24 05:49:33.875 144 12365.38 73.60 55455.20 88888.00 2007-05-24 05:49:34.000 144 12365.30 73.58 55455.18 88888.00 2007-05-24 05:49:34.125 144 12365.33 73.60 55455.18 88888.00 2007-05-24 05:49:34.250 144 12365.33 73.58 55455.18 88888.00 2007-05-24 05:49:34.375 144 12365.25 73.55 55455.15 88888.00 2007-05-24 05:49:34.500 144 12365.25 73.50 55455.15 88888.00 2007-05-24 05:49:34.625 144 12365.23 73.50 55455.15 88888.00 2007-05-24 05:49:34.750 144 12365.23 73.53 55455.18 88888.00 2007-05-24 05:49:34.875 144 12365.17 73.55 55455.15 88888.00 2007-05-24 05:49:35.000 144 12365.20 73.55 55455.15 88888.00 2007-05-24 05:49:35.125 144 12365.17 73.53 55455.15 88888.00 2007-05-24 05:49:35.250 144 12365.12 73.50 55455.15 88888.00 2007-05-24 05:49:35.375 144 12365.20 73.55 55455.15 88888.00 2007-05-24 05:49:35.500 144 12365.23 73.58 55455.15 88888.00 2007-05-24 05:49:35.625 144 12365.15 73.55 55455.12 88888.00 2007-05-24 05:49:35.750 144 12365.10 73.53 55455.12 88888.00 2007-05-24 05:49:35.875 144 12365.10 73.47 55455.15 88888.00 2007-05-24 05:49:36.000 144 12365.05 73.47 55455.12 88888.00 2007-05-24 05:49:36.125 144 12365.05 73.50 55455.12 88888.00 2007-05-24 05:49:36.250 144 12365.00 73.50 55455.10 88888.00 2007-05-24 05:49:36.375 144 12365.00 73.50 55455.10 88888.00 2007-05-24 05:49:36.500 144 12365.05 73.47 55455.07 88888.00 2007-05-24 05:49:36.625 144 12365.12 73.47 55455.10 88888.00 2007-05-24 05:49:36.750 144 12365.00 73.45 55455.07 88888.00 2007-05-24 05:49:36.875 144 12364.90 73.45 55455.10 88888.00 2007-05-24 05:49:37.000 144 12364.83 73.47 55455.12 88888.00 2007-05-24 05:49:37.125 144 12364.85 73.47 55455.12 88888.00 2007-05-24 05:49:37.250 144 12364.83 73.42 55455.12 88888.00 2007-05-24 05:49:37.375 144 12364.85 73.42 55455.12 88888.00 2007-05-24 05:49:37.500 144 12364.85 73.45 55455.10 88888.00 2007-05-24 05:49:37.625 144 12364.83 73.40 55455.03 88888.00 2007-05-24 05:49:37.750 144 12364.83 73.40 55455.03 88888.00 2007-05-24 05:49:37.875 144 12364.83 73.45 55455.05 88888.00 2007-05-24 05:49:38.000 144 12364.83 73.45 55455.03 88888.00 2007-05-24 05:49:38.125 144 12364.77 73.45 55455.00 88888.00 2007-05-24 05:49:38.250 144 12364.67 73.47 55455.03 88888.00 2007-05-24 05:49:38.375 144 12364.75 73.45 55455.05 88888.00 2007-05-24 05:49:38.500 144 12364.67 73.45 55455.05 88888.00 2007-05-24 05:49:38.625 144 12364.73 73.50 55455.05 88888.00 2007-05-24 05:49:38.750 144 12364.67 73.47 55455.05 88888.00 2007-05-24 05:49:38.875 144 12364.65 73.40 55455.03 88888.00 2007-05-24 05:49:39.000 144 12364.65 73.42 55455.00 88888.00 2007-05-24 05:49:39.125 144 12364.67 73.40 55454.97 88888.00 2007-05-24 05:49:39.250 144 12364.70 73.38 55455.00 88888.00 2007-05-24 05:49:39.375 144 12364.73 73.47 55455.03 88888.00 2007-05-24 05:49:39.500 144 12364.67 73.53 55455.00 88888.00 2007-05-24 05:49:39.625 144 12364.58 73.50 55454.97 88888.00 2007-05-24 05:49:39.750 144 12364.60 73.50 55455.00 88888.00 2007-05-24 05:49:39.875 144 12364.62 73.53 55454.97 88888.00 2007-05-24 05:49:40.000 144 12364.62 73.47 55454.95 88888.00 2007-05-24 05:49:40.125 144 12364.50 73.42 55454.93 88888.00 2007-05-24 05:49:40.250 144 12364.40 73.42 55454.95 88888.00 2007-05-24 05:49:40.375 144 12364.38 73.45 55454.95 88888.00 2007-05-24 05:49:40.500 144 12364.45 73.47 55454.97 88888.00 2007-05-24 05:49:40.625 144 12364.50 73.40 55454.93 88888.00 2007-05-24 05:49:40.750 144 12364.50 73.45 55454.95 88888.00 2007-05-24 05:49:40.875 144 12364.52 73.47 55454.97 88888.00 2007-05-24 05:49:41.000 144 12364.42 73.42 55454.93 88888.00 2007-05-24 05:49:41.125 144 12364.35 73.38 55454.93 88888.00 2007-05-24 05:49:41.250 144 12364.33 73.38 55454.88 88888.00 2007-05-24 05:49:41.375 144 12364.38 73.45 55454.90 88888.00 2007-05-24 05:49:41.500 144 12364.40 73.47 55454.88 88888.00 2007-05-24 05:49:41.625 144 12364.35 73.40 55454.88 88888.00 2007-05-24 05:49:41.750 144 12364.40 73.45 55454.90 88888.00 2007-05-24 05:49:41.875 144 12364.40 73.47 55454.88 88888.00 2007-05-24 05:49:42.000 144 12364.27 73.47 55454.85 88888.00 2007-05-24 05:49:42.125 144 12364.33 73.42 55454.88 88888.00 2007-05-24 05:49:42.250 144 12364.33 73.35 55454.88 88888.00 2007-05-24 05:49:42.375 144 12364.27 73.35 55454.85 88888.00 2007-05-24 05:49:42.500 144 12364.30 73.45 55454.85 88888.00 2007-05-24 05:49:42.625 144 12364.30 73.45 55454.90 88888.00 2007-05-24 05:49:42.750 144 12364.23 73.40 55454.85 88888.00 2007-05-24 05:49:42.875 144 12364.17 73.33 55454.82 88888.00 2007-05-24 05:49:43.000 144 12364.25 73.40 55454.85 88888.00 2007-05-24 05:49:43.125 144 12364.30 73.42 55454.88 88888.00 2007-05-24 05:49:43.250 144 12364.25 73.38 55454.88 88888.00 2007-05-24 05:49:43.375 144 12364.17 73.33 55454.85 88888.00 2007-05-24 05:49:43.500 144 12364.20 73.40 55454.88 88888.00 2007-05-24 05:49:43.625 144 12364.33 73.45 55454.85 88888.00 2007-05-24 05:49:43.750 144 12364.30 73.45 55454.85 88888.00 2007-05-24 05:49:43.875 144 12364.20 73.40 55454.82 88888.00 2007-05-24 05:49:44.000 144 12364.12 73.38 55454.82 88888.00 2007-05-24 05:49:44.125 144 12364.02 73.40 55454.82 88888.00 2007-05-24 05:49:44.250 144 12363.98 73.35 55454.82 88888.00 2007-05-24 05:49:44.375 144 12364.00 73.33 55454.80 88888.00 2007-05-24 05:49:44.500 144 12364.05 73.30 55454.80 88888.00 2007-05-24 05:49:44.625 144 12364.02 73.35 55454.82 88888.00 2007-05-24 05:49:44.750 144 12364.00 73.35 55454.82 88888.00 2007-05-24 05:49:44.875 144 12363.98 73.35 55454.78 88888.00 2007-05-24 05:49:45.000 144 12363.90 73.35 55454.75 88888.00 2007-05-24 05:49:45.125 144 12363.85 73.33 55454.75 88888.00 2007-05-24 05:49:45.250 144 12363.88 73.35 55454.78 88888.00 2007-05-24 05:49:45.375 144 12363.92 73.38 55454.80 88888.00 2007-05-24 05:49:45.500 144 12363.85 73.33 55454.72 88888.00 2007-05-24 05:49:45.625 144 12363.77 73.28 55454.70 88888.00 2007-05-24 05:49:45.750 144 12363.80 73.25 55454.70 88888.00 2007-05-24 05:49:45.875 144 12363.77 73.30 55454.68 88888.00 2007-05-24 05:49:46.000 144 12363.73 73.30 55454.70 88888.00 2007-05-24 05:49:46.125 144 12363.67 73.25 55454.70 88888.00 2007-05-24 05:49:46.250 144 12363.62 73.20 55454.70 88888.00 2007-05-24 05:49:46.375 144 12363.73 73.25 55454.72 88888.00 2007-05-24 05:49:46.500 144 12363.75 73.33 55454.72 88888.00 2007-05-24 05:49:46.625 144 12363.70 73.35 55454.72 88888.00 2007-05-24 05:49:46.750 144 12363.67 73.28 55454.70 88888.00 2007-05-24 05:49:46.875 144 12363.62 73.28 55454.70 88888.00 2007-05-24 05:49:47.000 144 12363.55 73.25 55454.70 88888.00 2007-05-24 05:49:47.125 144 12363.48 73.17 55454.70 88888.00 2007-05-24 05:49:47.250 144 12363.45 73.25 55454.72 88888.00 2007-05-24 05:49:47.375 144 12363.48 73.30 55454.68 88888.00 2007-05-24 05:49:47.500 144 12363.48 73.33 55454.70 88888.00 2007-05-24 05:49:47.625 144 12363.50 73.35 55454.72 88888.00 2007-05-24 05:49:47.750 144 12363.45 73.30 55454.72 88888.00 2007-05-24 05:49:47.875 144 12363.35 73.33 55454.72 88888.00 2007-05-24 05:49:48.000 144 12363.38 73.33 55454.70 88888.00 2007-05-24 05:49:48.125 144 12363.45 73.35 55454.70 88888.00 2007-05-24 05:49:48.250 144 12363.40 73.30 55454.68 88888.00 2007-05-24 05:49:48.375 144 12363.33 73.30 55454.68 88888.00 2007-05-24 05:49:48.500 144 12363.30 73.25 55454.65 88888.00 2007-05-24 05:49:48.625 144 12363.33 73.25 55454.65 88888.00 2007-05-24 05:49:48.750 144 12363.40 73.28 55454.70 88888.00 2007-05-24 05:49:48.875 144 12363.40 73.33 55454.68 88888.00 2007-05-24 05:49:49.000 144 12363.33 73.30 55454.68 88888.00 2007-05-24 05:49:49.125 144 12363.17 73.28 55454.65 88888.00 2007-05-24 05:49:49.250 144 12363.23 73.25 55454.65 88888.00 2007-05-24 05:49:49.375 144 12363.27 73.28 55454.65 88888.00 2007-05-24 05:49:49.500 144 12363.20 73.28 55454.68 88888.00 2007-05-24 05:49:49.625 144 12363.12 73.28 55454.65 88888.00 2007-05-24 05:49:49.750 144 12363.00 73.25 55454.62 88888.00 2007-05-24 05:49:49.875 144 12363.02 73.28 55454.60 88888.00 2007-05-24 05:49:50.000 144 12362.95 73.25 55454.60 88888.00 2007-05-24 05:49:50.125 144 12362.95 73.25 55454.57 88888.00 2007-05-24 05:49:50.250 144 12363.00 73.22 55454.60 88888.00 2007-05-24 05:49:50.375 144 12363.10 73.28 55454.55 88888.00 2007-05-24 05:49:50.500 144 12363.05 73.22 55454.53 88888.00 2007-05-24 05:49:50.625 144 12362.95 73.28 55454.57 88888.00 2007-05-24 05:49:50.750 144 12362.95 73.33 55454.60 88888.00 2007-05-24 05:49:50.875 144 12363.05 73.33 55454.55 88888.00 2007-05-24 05:49:51.000 144 12363.08 73.30 55454.50 88888.00 2007-05-24 05:49:51.125 144 12363.10 73.28 55454.53 88888.00 2007-05-24 05:49:51.250 144 12363.10 73.25 55454.55 88888.00 2007-05-24 05:49:51.375 144 12363.08 73.28 55454.50 88888.00 2007-05-24 05:49:51.500 144 12363.02 73.30 55454.47 88888.00 2007-05-24 05:49:51.625 144 12363.05 73.30 55454.47 88888.00 2007-05-24 05:49:51.750 144 12363.02 73.38 55454.47 88888.00 2007-05-24 05:49:51.875 144 12363.05 73.35 55454.47 88888.00 2007-05-24 05:49:52.000 144 12362.92 73.25 55454.43 88888.00 2007-05-24 05:49:52.125 144 12362.85 73.28 55454.43 88888.00 2007-05-24 05:49:52.250 144 12362.92 73.35 55454.47 88888.00 2007-05-24 05:49:52.375 144 12362.95 73.38 55454.45 88888.00 2007-05-24 05:49:52.500 144 12362.85 73.38 55454.43 88888.00 2007-05-24 05:49:52.625 144 12362.77 73.35 55454.45 88888.00 2007-05-24 05:49:52.750 144 12362.67 73.35 55454.43 88888.00 2007-05-24 05:49:52.875 144 12362.65 73.35 55454.45 88888.00 2007-05-24 05:49:53.000 144 12362.70 73.35 55454.43 88888.00 2007-05-24 05:49:53.125 144 12362.67 73.33 55454.40 88888.00 2007-05-24 05:49:53.250 144 12362.62 73.35 55454.40 88888.00 2007-05-24 05:49:53.375 144 12362.67 73.40 55454.43 88888.00 2007-05-24 05:49:53.500 144 12362.60 73.40 55454.35 88888.00 2007-05-24 05:49:53.625 144 12362.55 73.42 55454.40 88888.00 2007-05-24 05:49:53.750 144 12362.58 73.42 55454.43 88888.00 2007-05-24 05:49:53.875 144 12362.62 73.42 55454.40 88888.00 2007-05-24 05:49:54.000 144 12362.58 73.42 55454.40 88888.00 2007-05-24 05:49:54.125 144 12362.52 73.40 55454.38 88888.00 2007-05-24 05:49:54.250 144 12362.52 73.40 55454.35 88888.00 2007-05-24 05:49:54.375 144 12362.58 73.38 55454.32 88888.00 2007-05-24 05:49:54.500 144 12362.55 73.38 55454.35 88888.00 2007-05-24 05:49:54.625 144 12362.55 73.40 55454.32 88888.00 2007-05-24 05:49:54.750 144 12362.52 73.47 55454.35 88888.00 2007-05-24 05:49:54.875 144 12362.55 73.47 55454.38 88888.00 2007-05-24 05:49:55.000 144 12362.52 73.42 55454.35 88888.00 2007-05-24 05:49:55.125 144 12362.48 73.47 55454.32 88888.00 2007-05-24 05:49:55.250 144 12362.40 73.50 55454.32 88888.00 2007-05-24 05:49:55.375 144 12362.35 73.53 55454.30 88888.00 2007-05-24 05:49:55.500 144 12362.30 73.50 55454.32 88888.00 2007-05-24 05:49:55.625 144 12362.20 73.53 55454.28 88888.00 2007-05-24 05:49:55.750 144 12362.23 73.53 55454.25 88888.00 2007-05-24 05:49:55.875 144 12362.33 73.53 55454.25 88888.00 2007-05-24 05:49:56.000 144 12362.25 73.47 55454.25 88888.00 2007-05-24 05:49:56.125 144 12362.17 73.50 55454.25 88888.00 2007-05-24 05:49:56.250 144 12362.15 73.55 55454.25 88888.00 2007-05-24 05:49:56.375 144 12362.12 73.58 55454.25 88888.00 2007-05-24 05:49:56.500 144 12362.12 73.55 55454.28 88888.00 2007-05-24 05:49:56.625 144 12362.10 73.58 55454.28 88888.00 2007-05-24 05:49:56.750 144 12362.08 73.60 55454.25 88888.00 2007-05-24 05:49:56.875 144 12362.05 73.58 55454.22 88888.00 2007-05-24 05:49:57.000 144 12362.10 73.55 55454.18 88888.00 2007-05-24 05:49:57.125 144 12362.10 73.58 55454.20 88888.00 2007-05-24 05:49:57.250 144 12362.12 73.60 55454.20 88888.00 2007-05-24 05:49:57.375 144 12362.15 73.58 55454.22 88888.00 2007-05-24 05:49:57.500 144 12362.20 73.60 55454.20 88888.00 2007-05-24 05:49:57.625 144 12362.15 73.58 55454.20 88888.00 2007-05-24 05:49:57.750 144 12362.15 73.53 55454.18 88888.00 2007-05-24 05:49:57.875 144 12362.15 73.53 55454.12 88888.00 2007-05-24 05:49:58.000 144 12362.12 73.58 55454.12 88888.00 2007-05-24 05:49:58.125 144 12361.98 73.60 55454.12 88888.00 2007-05-24 05:49:58.250 144 12361.95 73.62 55454.12 88888.00 2007-05-24 05:49:58.375 144 12362.00 73.60 55454.10 88888.00 2007-05-24 05:49:58.500 144 12362.00 73.65 55454.10 88888.00 2007-05-24 05:49:58.625 144 12361.92 73.62 55454.10 88888.00 2007-05-24 05:49:58.750 144 12361.88 73.65 55454.12 88888.00 2007-05-24 05:49:58.875 144 12361.83 73.65 55454.07 88888.00 2007-05-24 05:49:59.000 144 12361.77 73.60 55454.07 88888.00 2007-05-24 05:49:59.125 144 12361.77 73.58 55454.05 88888.00 2007-05-24 05:49:59.250 144 12361.77 73.62 55454.03 88888.00 2007-05-24 05:49:59.375 144 12361.88 73.65 55454.03 88888.00 2007-05-24 05:49:59.500 144 12361.85 73.67 55454.05 88888.00 2007-05-24 05:49:59.625 144 12361.75 73.65 55454.03 88888.00 2007-05-24 05:49:59.750 144 12361.75 73.67 55454.03 88888.00 2007-05-24 05:49:59.875 144 12361.73 73.67 55454.03 88888.00 2007-05-24 05:50:00.000 144 12361.70 73.65 55453.97 88888.00 2007-05-24 05:50:00.125 144 12361.67 73.67 55454.03 88888.00 2007-05-24 05:50:00.250 144 12361.60 73.62 55454.03 88888.00 2007-05-24 05:50:00.375 144 12361.55 73.62 55454.00 88888.00 2007-05-24 05:50:00.500 144 12361.60 73.67 55453.97 88888.00 2007-05-24 05:50:00.625 144 12361.70 73.75 55454.03 88888.00 2007-05-24 05:50:00.750 144 12361.73 73.78 55454.03 88888.00 2007-05-24 05:50:00.875 144 12361.65 73.72 55454.03 88888.00 2007-05-24 05:50:01.000 144 12361.58 73.67 55454.00 88888.00 2007-05-24 05:50:01.125 144 12361.55 73.70 55453.97 88888.00 2007-05-24 05:50:01.250 144 12361.48 73.70 55453.95 88888.00 2007-05-24 05:50:01.375 144 12361.52 73.70 55453.95 88888.00 2007-05-24 05:50:01.500 144 12361.58 73.78 55453.97 88888.00 2007-05-24 05:50:01.625 144 12361.50 73.75 55453.95 88888.00 2007-05-24 05:50:01.750 144 12361.48 73.75 55453.97 88888.00 2007-05-24 05:50:01.875 144 12361.42 73.75 55453.95 88888.00 2007-05-24 05:50:02.000 144 12361.48 73.78 55453.93 88888.00 2007-05-24 05:50:02.125 144 12361.40 73.70 55453.90 88888.00 2007-05-24 05:50:02.250 144 12361.35 73.70 55453.88 88888.00 2007-05-24 05:50:02.375 144 12361.38 73.72 55453.85 88888.00 2007-05-24 05:50:02.500 144 12361.40 73.67 55453.85 88888.00 2007-05-24 05:50:02.625 144 12361.40 73.67 55453.85 88888.00 2007-05-24 05:50:02.750 144 12361.35 73.70 55453.82 88888.00 2007-05-24 05:50:02.875 144 12361.30 73.72 55453.80 88888.00 2007-05-24 05:50:03.000 144 12361.25 73.70 55453.80 88888.00 2007-05-24 05:50:03.125 144 12361.20 73.70 55453.82 88888.00 2007-05-24 05:50:03.250 144 12361.17 73.70 55453.82 88888.00 2007-05-24 05:50:03.375 144 12361.20 73.70 55453.80 88888.00 2007-05-24 05:50:03.500 144 12361.20 73.72 55453.80 88888.00 2007-05-24 05:50:03.625 144 12361.23 73.75 55453.82 88888.00 2007-05-24 05:50:03.750 144 12361.12 73.75 55453.80 88888.00 2007-05-24 05:50:03.875 144 12361.17 73.78 55453.80 88888.00 2007-05-24 05:50:04.000 144 12361.17 73.72 55453.78 88888.00 2007-05-24 05:50:04.125 144 12361.12 73.67 55453.75 88888.00 2007-05-24 05:50:04.250 144 12361.05 73.65 55453.75 88888.00 2007-05-24 05:50:04.375 144 12361.08 73.70 55453.78 88888.00 2007-05-24 05:50:04.500 144 12361.02 73.70 55453.75 88888.00 2007-05-24 05:50:04.625 144 12360.92 73.67 55453.70 88888.00 2007-05-24 05:50:04.750 144 12360.95 73.67 55453.72 88888.00 2007-05-24 05:50:04.875 144 12361.02 73.70 55453.75 88888.00 2007-05-24 05:50:05.000 144 12361.00 73.70 55453.72 88888.00 2007-05-24 05:50:05.125 144 12360.98 73.70 55453.75 88888.00 2007-05-24 05:50:05.250 144 12361.08 73.78 55453.75 88888.00 2007-05-24 05:50:05.375 144 12361.05 73.72 55453.70 88888.00 2007-05-24 05:50:05.500 144 12360.95 73.70 55453.70 88888.00 2007-05-24 05:50:05.625 144 12360.90 73.65 55453.68 88888.00 2007-05-24 05:50:05.750 144 12360.92 73.62 55453.65 88888.00 2007-05-24 05:50:05.875 144 12360.90 73.65 55453.65 88888.00 2007-05-24 05:50:06.000 144 12360.85 73.62 55453.65 88888.00 2007-05-24 05:50:06.125 144 12360.83 73.62 55453.68 88888.00 2007-05-24 05:50:06.250 144 12360.77 73.65 55453.62 88888.00 2007-05-24 05:50:06.375 144 12360.83 73.65 55453.60 88888.00 2007-05-24 05:50:06.500 144 12360.88 73.65 55453.57 88888.00 2007-05-24 05:50:06.625 144 12360.85 73.60 55453.57 88888.00 2007-05-24 05:50:06.750 144 12360.83 73.60 55453.57 88888.00 2007-05-24 05:50:06.875 144 12360.77 73.53 55453.57 88888.00 2007-05-24 05:50:07.000 144 12360.80 73.50 55453.57 88888.00 2007-05-24 05:50:07.125 144 12360.75 73.53 55453.57 88888.00 2007-05-24 05:50:07.250 144 12360.65 73.55 55453.55 88888.00 2007-05-24 05:50:07.375 144 12360.62 73.58 55453.57 88888.00 2007-05-24 05:50:07.500 144 12360.60 73.58 55453.55 88888.00 2007-05-24 05:50:07.625 144 12360.62 73.58 55453.55 88888.00 2007-05-24 05:50:07.750 144 12360.60 73.60 55453.53 88888.00 2007-05-24 05:50:07.875 144 12360.52 73.58 55453.53 88888.00 2007-05-24 05:50:08.000 144 12360.58 73.53 55453.53 88888.00 2007-05-24 05:50:08.125 144 12360.62 73.47 55453.47 88888.00 2007-05-24 05:50:08.250 144 12360.65 73.50 55453.50 88888.00 2007-05-24 05:50:08.375 144 12360.62 73.58 55453.55 88888.00 2007-05-24 05:50:08.500 144 12360.58 73.53 55453.55 88888.00 2007-05-24 05:50:08.625 144 12360.55 73.53 55453.50 88888.00 2007-05-24 05:50:08.750 144 12360.45 73.50 55453.47 88888.00 2007-05-24 05:50:08.875 144 12360.40 73.45 55453.43 88888.00 2007-05-24 05:50:09.000 144 12360.42 73.42 55453.43 88888.00 2007-05-24 05:50:09.125 144 12360.42 73.47 55453.43 88888.00 2007-05-24 05:50:09.250 144 12360.40 73.53 55453.45 88888.00 2007-05-24 05:50:09.375 144 12360.38 73.47 55453.43 88888.00 2007-05-24 05:50:09.500 144 12360.38 73.42 55453.38 88888.00 2007-05-24 05:50:09.625 144 12360.40 73.40 55453.32 88888.00 2007-05-24 05:50:09.750 144 12360.30 73.40 55453.30 88888.00 2007-05-24 05:50:09.875 144 12360.33 73.42 55453.32 88888.00 2007-05-24 05:50:10.000 144 12360.25 73.40 55453.28 88888.00 2007-05-24 05:50:10.125 144 12360.25 73.42 55453.28 88888.00 2007-05-24 05:50:10.250 144 12360.17 73.40 55453.30 88888.00 2007-05-24 05:50:10.375 144 12360.23 73.42 55453.28 88888.00 2007-05-24 05:50:10.500 144 12360.20 73.40 55453.30 88888.00 2007-05-24 05:50:10.625 144 12360.25 73.42 55453.30 88888.00 2007-05-24 05:50:10.750 144 12360.15 73.40 55453.25 88888.00 2007-05-24 05:50:10.875 144 12360.12 73.38 55453.20 88888.00 2007-05-24 05:50:11.000 144 12360.12 73.40 55453.20 88888.00 2007-05-24 05:50:11.125 144 12360.10 73.40 55453.25 88888.00 2007-05-24 05:50:11.250 144 12360.10 73.42 55453.25 88888.00 2007-05-24 05:50:11.375 144 12360.05 73.42 55453.22 88888.00 2007-05-24 05:50:11.500 144 12359.98 73.38 55453.22 88888.00 2007-05-24 05:50:11.625 144 12359.98 73.40 55453.22 88888.00 2007-05-24 05:50:11.750 144 12359.95 73.35 55453.22 88888.00 2007-05-24 05:50:11.875 144 12359.95 73.35 55453.20 88888.00 2007-05-24 05:50:12.000 144 12359.92 73.38 55453.20 88888.00 2007-05-24 05:50:12.125 144 12359.83 73.35 55453.20 88888.00 2007-05-24 05:50:12.250 144 12359.62 73.28 55453.15 88888.00 2007-05-24 05:50:12.375 144 12359.62 73.25 55453.15 88888.00 2007-05-24 05:50:12.500 144 12359.73 73.28 55453.15 88888.00 2007-05-24 05:50:12.625 144 12359.70 73.28 55453.15 88888.00 2007-05-24 05:50:12.750 144 12359.62 73.22 55453.15 88888.00 2007-05-24 05:50:12.875 144 12359.62 73.28 55453.18 88888.00 2007-05-24 05:50:13.000 144 12359.62 73.28 55453.15 88888.00 2007-05-24 05:50:13.125 144 12359.58 73.25 55453.12 88888.00 2007-05-24 05:50:13.250 144 12359.50 73.17 55453.12 88888.00 2007-05-24 05:50:13.375 144 12359.52 73.20 55453.12 88888.00 2007-05-24 05:50:13.500 144 12359.58 73.28 55453.15 88888.00 2007-05-24 05:50:13.625 144 12359.60 73.25 55453.12 88888.00 2007-05-24 05:50:13.750 144 12359.55 73.20 55453.10 88888.00 2007-05-24 05:50:13.875 144 12359.52 73.20 55453.05 88888.00 2007-05-24 05:50:14.000 144 12359.48 73.12 55453.03 88888.00 2007-05-24 05:50:14.125 144 12359.42 73.12 55453.05 88888.00 2007-05-24 05:50:14.250 144 12359.40 73.15 55453.05 88888.00 2007-05-24 05:50:14.375 144 12359.35 73.10 55452.97 88888.00 2007-05-24 05:50:14.500 144 12359.27 73.10 55452.97 88888.00 2007-05-24 05:50:14.625 144 12359.27 73.10 55452.95 88888.00 2007-05-24 05:50:14.750 144 12359.33 73.05 55452.95 88888.00 2007-05-24 05:50:14.875 144 12359.30 73.03 55452.95 88888.00 2007-05-24 05:50:15.000 144 12359.27 73.05 55452.95 88888.00 2007-05-24 05:50:15.125 144 12359.27 73.10 55452.95 88888.00 2007-05-24 05:50:15.250 144 12359.15 73.05 55452.95 88888.00 2007-05-24 05:50:15.375 144 12359.15 73.03 55452.93 88888.00 2007-05-24 05:50:15.500 144 12359.17 73.05 55452.95 88888.00 2007-05-24 05:50:15.625 144 12359.17 73.08 55452.93 88888.00 2007-05-24 05:50:15.750 144 12359.17 73.05 55452.93 88888.00 2007-05-24 05:50:15.875 144 12359.08 73.03 55452.93 88888.00 2007-05-24 05:50:16.000 144 12359.02 73.00 55452.90 88888.00 2007-05-24 05:50:16.125 144 12358.90 73.03 55452.90 88888.00 2007-05-24 05:50:16.250 144 12358.85 73.03 55452.88 88888.00 2007-05-24 05:50:16.375 144 12358.88 73.00 55452.88 88888.00 2007-05-24 05:50:16.500 144 12358.90 72.95 55452.85 88888.00 2007-05-24 05:50:16.625 144 12358.90 72.92 55452.85 88888.00 2007-05-24 05:50:16.750 144 12358.92 72.92 55452.85 88888.00 2007-05-24 05:50:16.875 144 12358.88 72.95 55452.85 88888.00 2007-05-24 05:50:17.000 144 12358.80 72.92 55452.85 88888.00 2007-05-24 05:50:17.125 144 12358.80 72.88 55452.82 88888.00 2007-05-24 05:50:17.250 144 12358.80 72.97 55452.88 88888.00 2007-05-24 05:50:17.375 144 12358.83 73.00 55452.85 88888.00 2007-05-24 05:50:17.500 144 12358.77 72.95 55452.85 88888.00 2007-05-24 05:50:17.625 144 12358.75 72.90 55452.82 88888.00 2007-05-24 05:50:17.750 144 12358.75 72.90 55452.80 88888.00 2007-05-24 05:50:17.875 144 12358.73 72.90 55452.78 88888.00 2007-05-24 05:50:18.000 144 12358.67 72.88 55452.75 88888.00 2007-05-24 05:50:18.125 144 12358.55 72.80 55452.75 88888.00 2007-05-24 05:50:18.250 144 12358.55 72.83 55452.78 88888.00 2007-05-24 05:50:18.375 144 12358.65 72.85 55452.75 88888.00 2007-05-24 05:50:18.500 144 12358.60 72.83 55452.72 88888.00 2007-05-24 05:50:18.625 144 12358.60 72.83 55452.75 88888.00 2007-05-24 05:50:18.750 144 12358.58 72.83 55452.72 88888.00 2007-05-24 05:50:18.875 144 12358.55 72.80 55452.68 88888.00 2007-05-24 05:50:19.000 144 12358.52 72.83 55452.68 88888.00 2007-05-24 05:50:19.125 144 12358.55 72.83 55452.68 88888.00 2007-05-24 05:50:19.250 144 12358.55 72.85 55452.70 88888.00 2007-05-24 05:50:19.375 144 12358.58 72.85 55452.65 88888.00 2007-05-24 05:50:19.500 144 12358.52 72.80 55452.65 88888.00 2007-05-24 05:50:19.625 144 12358.48 72.78 55452.60 88888.00 2007-05-24 05:50:19.750 144 12358.48 72.78 55452.57 88888.00 2007-05-24 05:50:19.875 144 12358.45 72.78 55452.62 88888.00 2007-05-24 05:50:20.000 144 12358.48 72.83 55452.62 88888.00 2007-05-24 05:50:20.125 144 12358.48 72.80 55452.57 88888.00 2007-05-24 05:50:20.250 144 12358.45 72.80 55452.53 88888.00 2007-05-24 05:50:20.375 144 12358.45 72.78 55452.53 88888.00 2007-05-24 05:50:20.500 144 12358.40 72.75 55452.55 88888.00 2007-05-24 05:50:20.625 144 12358.42 72.80 55452.55 88888.00 2007-05-24 05:50:20.750 144 12358.45 72.83 55452.53 88888.00 2007-05-24 05:50:20.875 144 12358.42 72.80 55452.47 88888.00 2007-05-24 05:50:21.000 144 12358.38 72.72 55452.40 88888.00 2007-05-24 05:50:21.125 144 12358.38 72.67 55452.43 88888.00 2007-05-24 05:50:21.250 144 12358.33 72.72 55452.40 88888.00 2007-05-24 05:50:21.375 144 12358.35 72.78 55452.38 88888.00 2007-05-24 05:50:21.500 144 12358.38 72.78 55452.38 88888.00 2007-05-24 05:50:21.625 144 12358.38 72.75 55452.38 88888.00 2007-05-24 05:50:21.750 144 12358.38 72.72 55452.35 88888.00 2007-05-24 05:50:21.875 144 12358.35 72.72 55452.32 88888.00 2007-05-24 05:50:22.000 144 12358.33 72.72 55452.32 88888.00 2007-05-24 05:50:22.125 144 12358.27 72.72 55452.32 88888.00 2007-05-24 05:50:22.250 144 12358.30 72.70 55452.35 88888.00 2007-05-24 05:50:22.375 144 12358.35 72.72 55452.35 88888.00 2007-05-24 05:50:22.500 144 12358.35 72.70 55452.30 88888.00 2007-05-24 05:50:22.625 144 12358.35 72.70 55452.30 88888.00 2007-05-24 05:50:22.750 144 12358.35 72.70 55452.28 88888.00 2007-05-24 05:50:22.875 144 12358.33 72.72 55452.22 88888.00 2007-05-24 05:50:23.000 144 12358.33 72.75 55452.22 88888.00 2007-05-24 05:50:23.125 144 12358.38 72.75 55452.25 88888.00 2007-05-24 05:50:23.250 144 12358.40 72.65 55452.20 88888.00 2007-05-24 05:50:23.375 144 12358.40 72.60 55452.20 88888.00 2007-05-24 05:50:23.500 144 12358.38 72.60 55452.18 88888.00 2007-05-24 05:50:23.625 144 12358.38 72.62 55452.15 88888.00 2007-05-24 05:50:23.750 144 12358.35 72.70 55452.20 88888.00 2007-05-24 05:50:23.875 144 12358.30 72.65 55452.18 88888.00 2007-05-24 05:50:24.000 144 12358.30 72.62 55452.12 88888.00 2007-05-24 05:50:24.125 144 12358.35 72.62 55452.10 88888.00 2007-05-24 05:50:24.250 144 12358.35 72.67 55452.12 88888.00 2007-05-24 05:50:24.375 144 12358.40 72.67 55452.10 88888.00 2007-05-24 05:50:24.500 144 12358.40 72.65 55452.05 88888.00 2007-05-24 05:50:24.625 144 12358.35 72.65 55452.07 88888.00 2007-05-24 05:50:24.750 144 12358.38 72.65 55452.03 88888.00 2007-05-24 05:50:24.875 144 12358.38 72.62 55452.03 88888.00 2007-05-24 05:50:25.000 144 12358.38 72.55 55452.00 88888.00 2007-05-24 05:50:25.125 144 12358.38 72.55 55452.00 88888.00 2007-05-24 05:50:25.250 144 12358.33 72.58 55451.97 88888.00 2007-05-24 05:50:25.375 144 12358.33 72.60 55451.97 88888.00 2007-05-24 05:50:25.500 144 12358.33 72.60 55451.97 88888.00 2007-05-24 05:50:25.625 144 12358.35 72.58 55451.95 88888.00 2007-05-24 05:50:25.750 144 12358.38 72.53 55451.90 88888.00 2007-05-24 05:50:25.875 144 12358.35 72.50 55451.88 88888.00 2007-05-24 05:50:26.000 144 12358.35 72.53 55451.90 88888.00 2007-05-24 05:50:26.125 144 12358.45 72.60 55451.90 88888.00 2007-05-24 05:50:26.250 144 12358.45 72.60 55451.88 88888.00 2007-05-24 05:50:26.375 144 12358.42 72.55 55451.88 88888.00 2007-05-24 05:50:26.500 144 12358.40 72.55 55451.85 88888.00 2007-05-24 05:50:26.625 144 12358.35 72.53 55451.82 88888.00 2007-05-24 05:50:26.750 144 12358.33 72.58 55451.82 88888.00 2007-05-24 05:50:26.875 144 12358.33 72.58 55451.78 88888.00 2007-05-24 05:50:27.000 144 12358.33 72.50 55451.78 88888.00 2007-05-24 05:50:27.125 144 12358.33 72.47 55451.75 88888.00 2007-05-24 05:50:27.250 144 12358.27 72.47 55451.75 88888.00 2007-05-24 05:50:27.375 144 12358.33 72.53 55451.75 88888.00 2007-05-24 05:50:27.500 144 12358.40 72.58 55451.75 88888.00 2007-05-24 05:50:27.625 144 12358.35 72.55 55451.75 88888.00 2007-05-24 05:50:27.750 144 12358.38 72.50 55451.70 88888.00 2007-05-24 05:50:27.875 144 12358.52 72.45 55451.70 88888.00 2007-05-24 05:50:28.000 144 12358.52 72.45 55451.68 88888.00 2007-05-24 05:50:28.125 144 12358.42 72.50 55451.68 88888.00 2007-05-24 05:50:28.250 144 12358.40 72.45 55451.65 88888.00 2007-05-24 05:50:28.375 144 12358.38 72.40 55451.60 88888.00 2007-05-24 05:50:28.500 144 12358.45 72.40 55451.60 88888.00 2007-05-24 05:50:28.625 144 12358.52 72.42 55451.60 88888.00 2007-05-24 05:50:28.750 144 12358.52 72.47 55451.60 88888.00 2007-05-24 05:50:28.875 144 12358.50 72.45 55451.60 88888.00 2007-05-24 05:50:29.000 144 12358.52 72.45 55451.57 88888.00 2007-05-24 05:50:29.125 144 12358.50 72.42 55451.50 88888.00 2007-05-24 05:50:29.250 144 12358.38 72.38 55451.47 88888.00 2007-05-24 05:50:29.375 144 12358.30 72.35 55451.47 88888.00 2007-05-24 05:50:29.500 144 12358.33 72.35 55451.47 88888.00 2007-05-24 05:50:29.625 144 12358.42 72.38 55451.53 88888.00 2007-05-24 05:50:29.750 144 12358.50 72.45 55451.57 88888.00 2007-05-24 05:50:29.875 144 12358.45 72.42 55451.55 88888.00 2007-05-24 05:50:30.000 144 12358.40 72.35 55451.50 88888.00 2007-05-24 05:50:30.125 144 12358.38 72.33 55451.50 88888.00 2007-05-24 05:50:30.250 144 12358.35 72.38 55451.47 88888.00 2007-05-24 05:50:30.375 144 12358.38 72.35 55451.47 88888.00 2007-05-24 05:50:30.500 144 12358.38 72.33 55451.45 88888.00 2007-05-24 05:50:30.625 144 12358.42 72.28 55451.43 88888.00 2007-05-24 05:50:30.750 144 12358.40 72.28 55451.40 88888.00 2007-05-24 05:50:30.875 144 12358.38 72.30 55451.40 88888.00 2007-05-24 05:50:31.000 144 12358.38 72.25 55451.35 88888.00 2007-05-24 05:50:31.125 144 12358.38 72.25 55451.35 88888.00 2007-05-24 05:50:31.250 144 12358.40 72.30 55451.38 88888.00 2007-05-24 05:50:31.375 144 12358.40 72.28 55451.35 88888.00 2007-05-24 05:50:31.500 144 12358.38 72.25 55451.38 88888.00 2007-05-24 05:50:31.625 144 12358.40 72.22 55451.35 88888.00 2007-05-24 05:50:31.750 144 12358.35 72.22 55451.38 88888.00 2007-05-24 05:50:31.875 144 12358.38 72.30 55451.35 88888.00 2007-05-24 05:50:32.000 144 12358.42 72.28 55451.30 88888.00 2007-05-24 05:50:32.125 144 12358.38 72.22 55451.30 88888.00 2007-05-24 05:50:32.250 144 12358.33 72.15 55451.28 88888.00 2007-05-24 05:50:32.375 144 12358.35 72.10 55451.25 88888.00 2007-05-24 05:50:32.500 144 12358.27 72.12 55451.22 88888.00 2007-05-24 05:50:32.625 144 12358.33 72.15 55451.20 88888.00 2007-05-24 05:50:32.750 144 12358.33 72.15 55451.22 88888.00 2007-05-24 05:50:32.875 144 12358.38 72.12 55451.25 88888.00 2007-05-24 05:50:33.000 144 12358.38 72.12 55451.22 88888.00 2007-05-24 05:50:33.125 144 12358.35 72.08 55451.20 88888.00 2007-05-24 05:50:33.250 144 12358.30 72.05 55451.20 88888.00 2007-05-24 05:50:33.375 144 12358.33 72.05 55451.20 88888.00 2007-05-24 05:50:33.500 144 12358.25 72.00 55451.18 88888.00 2007-05-24 05:50:33.625 144 12358.25 71.97 55451.15 88888.00 2007-05-24 05:50:33.750 144 12358.30 72.00 55451.12 88888.00 2007-05-24 05:50:33.875 144 12358.33 72.03 55451.12 88888.00 2007-05-24 05:50:34.000 144 12358.38 72.08 55451.15 88888.00 2007-05-24 05:50:34.125 144 12358.35 72.00 55451.12 88888.00 2007-05-24 05:50:34.250 144 12358.30 71.92 55451.10 88888.00 2007-05-24 05:50:34.375 144 12358.35 71.92 55451.10 88888.00 2007-05-24 05:50:34.500 144 12358.38 71.95 55451.10 88888.00 2007-05-24 05:50:34.625 144 12358.35 71.95 55451.07 88888.00 2007-05-24 05:50:34.750 144 12358.33 71.95 55451.05 88888.00 2007-05-24 05:50:34.875 144 12358.33 71.95 55451.05 88888.00 2007-05-24 05:50:35.000 144 12358.33 71.92 55451.03 88888.00 2007-05-24 05:50:35.125 144 12358.30 71.88 55451.00 88888.00 2007-05-24 05:50:35.250 144 12358.25 71.85 55451.00 88888.00 2007-05-24 05:50:35.375 144 12358.27 71.83 55450.95 88888.00 2007-05-24 05:50:35.500 144 12358.33 71.85 55451.00 88888.00 2007-05-24 05:50:35.625 144 12358.40 71.88 55451.00 88888.00 2007-05-24 05:50:35.750 144 12358.40 71.85 55450.97 88888.00 2007-05-24 05:50:35.875 144 12358.38 71.83 55450.95 88888.00 2007-05-24 05:50:36.000 144 12358.35 71.85 55450.97 88888.00 2007-05-24 05:50:36.125 144 12358.33 71.85 55451.00 88888.00 2007-05-24 05:50:36.250 144 12358.33 71.75 55450.90 88888.00 2007-05-24 05:50:36.375 144 12358.30 71.72 55450.90 88888.00 2007-05-24 05:50:36.500 144 12358.25 71.78 55450.85 88888.00 2007-05-24 05:50:36.625 144 12358.17 71.72 55450.82 88888.00 2007-05-24 05:50:36.750 144 12358.15 71.67 55450.85 88888.00 2007-05-24 05:50:36.875 144 12358.20 71.70 55450.85 88888.00 2007-05-24 05:50:37.000 144 12358.23 71.72 55450.85 88888.00 2007-05-24 05:50:37.125 144 12358.15 71.75 55450.85 88888.00 2007-05-24 05:50:37.250 144 12358.15 71.72 55450.82 88888.00 2007-05-24 05:50:37.375 144 12358.23 71.67 55450.80 88888.00 2007-05-24 05:50:37.500 144 12358.27 71.65 55450.80 88888.00 2007-05-24 05:50:37.625 144 12358.27 71.70 55450.78 88888.00 2007-05-24 05:50:37.750 144 12358.20 71.67 55450.80 88888.00 2007-05-24 05:50:37.875 144 12358.20 71.70 55450.78 88888.00 2007-05-24 05:50:38.000 144 12358.25 71.72 55450.80 88888.00 2007-05-24 05:50:38.125 144 12358.33 71.67 55450.80 88888.00 2007-05-24 05:50:38.250 144 12358.30 71.60 55450.78 88888.00 2007-05-24 05:50:38.375 144 12358.23 71.58 55450.72 88888.00 2007-05-24 05:50:38.500 144 12358.20 71.55 55450.68 88888.00 2007-05-24 05:50:38.625 144 12358.25 71.60 55450.70 88888.00 2007-05-24 05:50:38.750 144 12358.25 71.58 55450.65 88888.00 2007-05-24 05:50:38.875 144 12358.23 71.53 55450.68 88888.00 2007-05-24 05:50:39.000 144 12358.23 71.55 55450.65 88888.00 2007-05-24 05:50:39.125 144 12358.23 71.55 55450.68 88888.00 2007-05-24 05:50:39.250 144 12358.25 71.50 55450.65 88888.00 2007-05-24 05:50:39.375 144 12358.27 71.55 55450.65 88888.00 2007-05-24 05:50:39.500 144 12358.27 71.53 55450.65 88888.00 2007-05-24 05:50:39.625 144 12358.30 71.45 55450.65 88888.00 2007-05-24 05:50:39.750 144 12358.27 71.45 55450.62 88888.00 2007-05-24 05:50:39.875 144 12358.25 71.47 55450.62 88888.00 2007-05-24 05:50:40.000 144 12358.27 71.47 55450.65 88888.00 2007-05-24 05:50:40.125 144 12358.23 71.40 55450.62 88888.00 2007-05-24 05:50:40.250 144 12358.23 71.45 55450.62 88888.00 2007-05-24 05:50:40.375 144 12358.33 71.50 55450.62 88888.00 2007-05-24 05:50:40.500 144 12358.25 71.42 55450.57 88888.00 2007-05-24 05:50:40.625 144 12358.17 71.38 55450.55 88888.00 2007-05-24 05:50:40.750 144 12358.25 71.47 55450.57 88888.00 2007-05-24 05:50:40.875 144 12358.17 71.42 55450.55 88888.00 2007-05-24 05:50:41.000 144 12358.25 71.38 55450.50 88888.00 2007-05-24 05:50:41.125 144 12358.30 71.40 55450.50 88888.00 2007-05-24 05:50:41.250 144 12358.27 71.38 55450.50 88888.00 2007-05-24 05:50:41.375 144 12358.25 71.33 55450.45 88888.00 2007-05-24 05:50:41.500 144 12358.30 71.33 55450.47 88888.00 2007-05-24 05:50:41.625 144 12358.30 71.33 55450.47 88888.00 2007-05-24 05:50:41.750 144 12358.25 71.30 55450.43 88888.00 2007-05-24 05:50:41.875 144 12358.20 71.20 55450.40 88888.00 2007-05-24 05:50:42.000 144 12358.20 71.25 55450.43 88888.00 2007-05-24 05:50:42.125 144 12358.27 71.30 55450.47 88888.00 2007-05-24 05:50:42.250 144 12358.20 71.30 55450.45 88888.00 2007-05-24 05:50:42.375 144 12358.25 71.25 55450.40 88888.00 2007-05-24 05:50:42.500 144 12358.20 71.20 55450.38 88888.00 2007-05-24 05:50:42.625 144 12358.23 71.20 55450.35 88888.00 2007-05-24 05:50:42.750 144 12358.27 71.25 55450.35 88888.00 2007-05-24 05:50:42.875 144 12358.23 71.22 55450.32 88888.00 2007-05-24 05:50:43.000 144 12358.15 71.17 55450.32 88888.00 2007-05-24 05:50:43.125 144 12358.23 71.17 55450.32 88888.00 2007-05-24 05:50:43.250 144 12358.27 71.20 55450.32 88888.00 2007-05-24 05:50:43.375 144 12358.33 71.15 55450.30 88888.00 2007-05-24 05:50:43.500 144 12358.27 71.08 55450.25 88888.00 2007-05-24 05:50:43.625 144 12358.30 71.10 55450.30 88888.00 2007-05-24 05:50:43.750 144 12358.35 71.17 55450.30 88888.00 2007-05-24 05:50:43.875 144 12358.30 71.17 55450.30 88888.00 2007-05-24 05:50:44.000 144 12358.25 71.10 55450.28 88888.00 2007-05-24 05:50:44.125 144 12358.20 71.10 55450.25 88888.00 2007-05-24 05:50:44.250 144 12358.20 71.08 55450.22 88888.00 2007-05-24 05:50:44.375 144 12358.20 71.05 55450.20 88888.00 2007-05-24 05:50:44.500 144 12358.23 71.05 55450.20 88888.00 2007-05-24 05:50:44.625 144 12358.23 71.03 55450.20 88888.00 2007-05-24 05:50:44.750 144 12358.25 71.00 55450.18 88888.00 2007-05-24 05:50:44.875 144 12358.25 71.03 55450.15 88888.00 2007-05-24 05:50:45.000 144 12358.27 71.03 55450.15 88888.00 2007-05-24 05:50:45.125 144 12358.30 71.00 55450.15 88888.00 2007-05-24 05:50:45.250 144 12358.27 71.00 55450.12 88888.00 2007-05-24 05:50:45.375 144 12358.33 71.05 55450.18 88888.00 2007-05-24 05:50:45.500 144 12358.40 71.05 55450.15 88888.00 2007-05-24 05:50:45.625 144 12358.33 70.97 55450.10 88888.00 2007-05-24 05:50:45.750 144 12358.27 70.92 55450.10 88888.00 2007-05-24 05:50:45.875 144 12358.33 70.92 55450.07 88888.00 2007-05-24 05:50:46.000 144 12358.42 70.95 55450.07 88888.00 2007-05-24 05:50:46.125 144 12358.40 70.92 55450.05 88888.00 2007-05-24 05:50:46.250 144 12358.38 70.88 55450.05 88888.00 2007-05-24 05:50:46.375 144 12358.42 70.95 55450.05 88888.00 2007-05-24 05:50:46.500 144 12358.45 70.90 55450.03 88888.00 2007-05-24 05:50:46.625 144 12358.42 70.85 55450.00 88888.00 2007-05-24 05:50:46.750 144 12358.40 70.83 55450.00 88888.00 2007-05-24 05:50:46.875 144 12358.38 70.85 55449.97 88888.00 2007-05-24 05:50:47.000 144 12358.38 70.83 55449.97 88888.00 2007-05-24 05:50:47.125 144 12358.42 70.88 55449.95 88888.00 2007-05-24 05:50:47.250 144 12358.42 70.83 55449.95 88888.00 2007-05-24 05:50:47.375 144 12358.42 70.80 55449.90 88888.00 2007-05-24 05:50:47.500 144 12358.48 70.83 55449.90 88888.00 2007-05-24 05:50:47.625 144 12358.52 70.80 55449.85 88888.00 2007-05-24 05:50:47.750 144 12358.50 70.78 55449.85 88888.00 2007-05-24 05:50:47.875 144 12358.48 70.80 55449.82 88888.00 2007-05-24 05:50:48.000 144 12358.52 70.75 55449.82 88888.00 2007-05-24 05:50:48.125 144 12358.52 70.72 55449.82 88888.00 2007-05-24 05:50:48.250 144 12358.45 70.67 55449.82 88888.00 2007-05-24 05:50:48.375 144 12358.48 70.75 55449.82 88888.00 2007-05-24 05:50:48.500 144 12358.50 70.78 55449.80 88888.00 2007-05-24 05:50:48.625 144 12358.55 70.72 55449.78 88888.00 2007-05-24 05:50:48.750 144 12358.58 70.72 55449.78 88888.00 2007-05-24 05:50:48.875 144 12358.58 70.75 55449.75 88888.00 2007-05-24 05:50:49.000 144 12358.55 70.75 55449.72 88888.00 2007-05-24 05:50:49.125 144 12358.50 70.67 55449.70 88888.00 2007-05-24 05:50:49.250 144 12358.52 70.70 55449.70 88888.00 2007-05-24 05:50:49.375 144 12358.50 70.70 55449.68 88888.00 2007-05-24 05:50:49.500 144 12358.50 70.67 55449.68 88888.00 2007-05-24 05:50:49.625 144 12358.55 70.67 55449.68 88888.00 2007-05-24 05:50:49.750 144 12358.55 70.65 55449.65 88888.00 2007-05-24 05:50:49.875 144 12358.52 70.65 55449.62 88888.00 2007-05-24 05:50:50.000 144 12358.58 70.67 55449.65 88888.00 2007-05-24 05:50:50.125 144 12358.70 70.70 55449.65 88888.00 2007-05-24 05:50:50.250 144 12358.70 70.70 55449.65 88888.00 2007-05-24 05:50:50.375 144 12358.73 70.67 55449.60 88888.00 2007-05-24 05:50:50.500 144 12358.73 70.62 55449.60 88888.00 2007-05-24 05:50:50.625 144 12358.73 70.60 55449.57 88888.00 2007-05-24 05:50:50.750 144 12358.73 70.58 55449.57 88888.00 2007-05-24 05:50:50.875 144 12358.75 70.67 55449.60 88888.00 2007-05-24 05:50:51.000 144 12358.73 70.67 55449.57 88888.00 2007-05-24 05:50:51.125 144 12358.70 70.60 55449.57 88888.00 2007-05-24 05:50:51.250 144 12358.70 70.58 55449.55 88888.00 2007-05-24 05:50:51.375 144 12358.80 70.67 55449.55 88888.00 2007-05-24 05:50:51.500 144 12358.88 70.72 55449.53 88888.00 2007-05-24 05:50:51.625 144 12358.88 70.65 55449.50 88888.00 2007-05-24 05:50:51.750 144 12358.83 70.60 55449.47 88888.00 2007-05-24 05:50:51.875 144 12358.77 70.58 55449.47 88888.00 2007-05-24 05:50:52.000 144 12358.80 70.58 55449.45 88888.00 2007-05-24 05:50:52.125 144 12358.80 70.62 55449.43 88888.00 2007-05-24 05:50:52.250 144 12358.77 70.62 55449.40 88888.00 2007-05-24 05:50:52.375 144 12358.85 70.62 55449.38 88888.00 2007-05-24 05:50:52.500 144 12358.88 70.62 55449.43 88888.00 2007-05-24 05:50:52.625 144 12358.85 70.67 55449.43 88888.00 2007-05-24 05:50:52.750 144 12358.88 70.67 55449.43 88888.00 2007-05-24 05:50:52.875 144 12358.88 70.65 55449.40 88888.00 2007-05-24 05:50:53.000 144 12358.85 70.62 55449.32 88888.00 2007-05-24 05:50:53.125 144 12358.92 70.58 55449.35 88888.00 2007-05-24 05:50:53.250 144 12358.98 70.58 55449.32 88888.00 2007-05-24 05:50:53.375 144 12358.98 70.65 55449.32 88888.00 2007-05-24 05:50:53.500 144 12359.00 70.70 55449.32 88888.00 2007-05-24 05:50:53.625 144 12359.00 70.70 55449.32 88888.00 2007-05-24 05:50:53.750 144 12358.95 70.58 55449.28 88888.00 2007-05-24 05:50:53.875 144 12358.88 70.53 55449.25 88888.00 2007-05-24 05:50:54.000 144 12358.90 70.53 55449.22 88888.00 2007-05-24 05:50:54.125 144 12358.98 70.60 55449.25 88888.00 2007-05-24 05:50:54.250 144 12358.95 70.60 55449.25 88888.00 2007-05-24 05:50:54.375 144 12359.05 70.60 55449.25 88888.00 2007-05-24 05:50:54.500 144 12359.02 70.60 55449.20 88888.00 2007-05-24 05:50:54.625 144 12359.02 70.60 55449.18 88888.00 2007-05-24 05:50:54.750 144 12359.12 70.62 55449.20 88888.00 2007-05-24 05:50:54.875 144 12359.10 70.60 55449.20 88888.00 2007-05-24 05:50:55.000 144 12359.02 70.60 55449.18 88888.00 2007-05-24 05:50:55.125 144 12359.00 70.62 55449.18 88888.00 2007-05-24 05:50:55.250 144 12359.02 70.65 55449.20 88888.00 2007-05-24 05:50:55.375 144 12359.02 70.58 55449.15 88888.00 2007-05-24 05:50:55.500 144 12358.98 70.53 55449.12 88888.00 2007-05-24 05:50:55.625 144 12358.90 70.55 55449.10 88888.00 2007-05-24 05:50:55.750 144 12358.95 70.58 55449.12 88888.00 2007-05-24 05:50:55.875 144 12359.08 70.65 55449.15 88888.00 2007-05-24 05:50:56.000 144 12359.08 70.60 55449.10 88888.00 2007-05-24 05:50:56.125 144 12359.08 70.58 55449.12 88888.00 2007-05-24 05:50:56.250 144 12359.08 70.55 55449.07 88888.00 2007-05-24 05:50:56.375 144 12359.10 70.55 55449.03 88888.00 2007-05-24 05:50:56.500 144 12359.10 70.53 55449.03 88888.00 2007-05-24 05:50:56.625 144 12359.10 70.50 55449.03 88888.00 2007-05-24 05:50:56.750 144 12359.10 70.58 55449.03 88888.00 2007-05-24 05:50:56.875 144 12359.08 70.58 55449.00 88888.00 2007-05-24 05:50:57.000 144 12359.05 70.55 55448.95 88888.00 2007-05-24 05:50:57.125 144 12359.08 70.55 55448.95 88888.00 2007-05-24 05:50:57.250 144 12359.05 70.53 55448.90 88888.00 2007-05-24 05:50:57.375 144 12359.05 70.58 55448.93 88888.00 2007-05-24 05:50:57.500 144 12359.05 70.58 55448.95 88888.00 2007-05-24 05:50:57.625 144 12359.02 70.50 55448.93 88888.00 2007-05-24 05:50:57.750 144 12359.08 70.50 55448.93 88888.00 2007-05-24 05:50:57.875 144 12359.12 70.50 55448.93 88888.00 2007-05-24 05:50:58.000 144 12359.12 70.47 55448.88 88888.00 2007-05-24 05:50:58.125 144 12359.02 70.47 55448.88 88888.00 2007-05-24 05:50:58.250 144 12358.98 70.45 55448.90 88888.00 2007-05-24 05:50:58.375 144 12359.08 70.50 55448.90 88888.00 2007-05-24 05:50:58.500 144 12359.10 70.50 55448.88 88888.00 2007-05-24 05:50:58.625 144 12359.15 70.47 55448.88 88888.00 2007-05-24 05:50:58.750 144 12359.15 70.47 55448.85 88888.00 2007-05-24 05:50:58.875 144 12359.10 70.47 55448.80 88888.00 2007-05-24 05:50:59.000 144 12359.10 70.53 55448.82 88888.00 2007-05-24 05:50:59.125 144 12359.15 70.50 55448.82 88888.00 2007-05-24 05:50:59.250 144 12359.12 70.40 55448.78 88888.00 2007-05-24 05:50:59.375 144 12359.12 70.40 55448.78 88888.00 2007-05-24 05:50:59.500 144 12359.12 70.47 55448.78 88888.00 2007-05-24 05:50:59.625 144 12359.12 70.53 55448.75 88888.00 2007-05-24 05:50:59.750 144 12359.12 70.47 55448.72 88888.00 2007-05-24 05:50:59.875 144 12359.12 70.45 55448.70 88888.00 2007-05-24 05:51:00.000 144 12359.12 70.47 55448.68 88888.00 2007-05-24 05:51:00.125 144 12359.15 70.50 55448.72 88888.00 2007-05-24 05:51:00.250 144 12359.15 70.50 55448.70 88888.00 2007-05-24 05:51:00.375 144 12359.20 70.45 55448.65 88888.00 2007-05-24 05:51:00.500 144 12359.20 70.40 55448.65 88888.00 2007-05-24 05:51:00.625 144 12359.25 70.45 55448.65 88888.00 2007-05-24 05:51:00.750 144 12359.27 70.47 55448.62 88888.00 2007-05-24 05:51:00.875 144 12359.23 70.47 55448.60 88888.00 2007-05-24 05:51:01.000 144 12359.17 70.42 55448.60 88888.00 2007-05-24 05:51:01.125 144 12359.20 70.47 55448.65 88888.00 2007-05-24 05:51:01.250 144 12359.23 70.45 55448.65 88888.00 2007-05-24 05:51:01.375 144 12359.17 70.40 55448.57 88888.00 2007-05-24 05:51:01.500 144 12359.15 70.38 55448.55 88888.00 2007-05-24 05:51:01.625 144 12359.17 70.45 55448.57 88888.00 2007-05-24 05:51:01.750 144 12359.27 70.42 55448.53 88888.00 2007-05-24 05:51:01.875 144 12359.30 70.40 55448.53 88888.00 2007-05-24 05:51:02.000 144 12359.20 70.35 55448.50 88888.00 2007-05-24 05:51:02.125 144 12359.20 70.35 55448.53 88888.00 2007-05-24 05:51:02.250 144 12359.23 70.35 55448.53 88888.00 2007-05-24 05:51:02.375 144 12359.30 70.40 55448.50 88888.00 2007-05-24 05:51:02.500 144 12359.33 70.42 55448.50 88888.00 2007-05-24 05:51:02.625 144 12359.30 70.40 55448.47 88888.00 2007-05-24 05:51:02.750 144 12359.30 70.35 55448.47 88888.00 2007-05-24 05:51:02.875 144 12359.35 70.33 55448.45 88888.00 2007-05-24 05:51:03.000 144 12359.38 70.33 55448.43 88888.00 2007-05-24 05:51:03.125 144 12359.35 70.28 55448.40 88888.00 2007-05-24 05:51:03.250 144 12359.30 70.22 55448.40 88888.00 2007-05-24 05:51:03.375 144 12359.30 70.28 55448.40 88888.00 2007-05-24 05:51:03.500 144 12359.40 70.33 55448.43 88888.00 2007-05-24 05:51:03.625 144 12359.48 70.33 55448.40 88888.00 2007-05-24 05:51:03.750 144 12359.42 70.28 55448.38 88888.00 2007-05-24 05:51:03.875 144 12359.40 70.33 55448.38 88888.00 2007-05-24 05:51:04.000 144 12359.40 70.38 55448.35 88888.00 2007-05-24 05:51:04.125 144 12359.45 70.38 55448.32 88888.00 2007-05-24 05:51:04.250 144 12359.45 70.30 55448.28 88888.00 2007-05-24 05:51:04.375 144 12359.42 70.28 55448.25 88888.00 2007-05-24 05:51:04.500 144 12359.45 70.28 55448.25 88888.00 2007-05-24 05:51:04.625 144 12359.50 70.28 55448.30 88888.00 2007-05-24 05:51:04.750 144 12359.62 70.28 55448.28 88888.00 2007-05-24 05:51:04.875 144 12359.65 70.28 55448.25 88888.00 2007-05-24 05:51:05.000 144 12359.55 70.28 55448.28 88888.00 2007-05-24 05:51:05.125 144 12359.50 70.30 55448.25 88888.00 2007-05-24 05:51:05.250 144 12359.55 70.30 55448.22 88888.00 2007-05-24 05:51:05.375 144 12359.62 70.35 55448.18 88888.00 2007-05-24 05:51:05.500 144 12359.62 70.33 55448.18 88888.00 2007-05-24 05:51:05.625 144 12359.58 70.30 55448.15 88888.00 2007-05-24 05:51:05.750 144 12359.62 70.22 55448.18 88888.00 2007-05-24 05:51:05.875 144 12359.70 70.28 55448.18 88888.00 2007-05-24 05:51:06.000 144 12359.77 70.40 55448.15 88888.00 2007-05-24 05:51:06.125 144 12359.83 70.40 55448.18 88888.00 2007-05-24 05:51:06.250 144 12359.88 70.35 55448.18 88888.00 2007-05-24 05:51:06.375 144 12359.92 70.30 55448.18 88888.00 2007-05-24 05:51:06.500 144 12359.88 70.28 55448.15 88888.00 2007-05-24 05:51:06.625 144 12359.83 70.28 55448.12 88888.00 2007-05-24 05:51:06.750 144 12359.75 70.28 55448.10 88888.00 2007-05-24 05:51:06.875 144 12359.80 70.28 55448.05 88888.00 2007-05-24 05:51:07.000 144 12359.92 70.30 55448.07 88888.00 2007-05-24 05:51:07.125 144 12359.98 70.28 55448.03 88888.00 2007-05-24 05:51:07.250 144 12360.02 70.28 55448.05 88888.00 2007-05-24 05:51:07.375 144 12360.08 70.33 55448.05 88888.00 2007-05-24 05:51:07.500 144 12360.08 70.38 55448.03 88888.00 2007-05-24 05:51:07.625 144 12360.08 70.33 55448.03 88888.00 2007-05-24 05:51:07.750 144 12360.05 70.30 55448.00 88888.00 2007-05-24 05:51:07.875 144 12360.05 70.33 55448.00 88888.00 2007-05-24 05:51:08.000 144 12360.08 70.35 55447.97 88888.00 2007-05-24 05:51:08.125 144 12360.12 70.33 55447.93 88888.00 2007-05-24 05:51:08.250 144 12360.17 70.38 55447.95 88888.00 2007-05-24 05:51:08.375 144 12360.17 70.35 55447.93 88888.00 2007-05-24 05:51:08.500 144 12360.12 70.30 55447.90 88888.00 2007-05-24 05:51:08.625 144 12360.17 70.35 55447.90 88888.00 2007-05-24 05:51:08.750 144 12360.15 70.33 55447.90 88888.00 2007-05-24 05:51:08.875 144 12360.12 70.33 55447.88 88888.00 2007-05-24 05:51:09.000 144 12360.17 70.38 55447.90 88888.00 2007-05-24 05:51:09.125 144 12360.33 70.40 55447.90 88888.00 2007-05-24 05:51:09.250 144 12360.35 70.38 55447.85 88888.00 2007-05-24 05:51:09.375 144 12360.38 70.38 55447.85 88888.00 2007-05-24 05:51:09.500 144 12360.35 70.33 55447.80 88888.00 2007-05-24 05:51:09.625 144 12360.40 70.35 55447.78 88888.00 2007-05-24 05:51:09.750 144 12360.45 70.38 55447.80 88888.00 2007-05-24 05:51:09.875 144 12360.48 70.38 55447.75 88888.00 2007-05-24 05:51:10.000 144 12360.52 70.38 55447.72 88888.00 2007-05-24 05:51:10.125 144 12360.55 70.35 55447.72 88888.00 2007-05-24 05:51:10.250 144 12360.55 70.40 55447.72 88888.00 2007-05-24 05:51:10.375 144 12360.52 70.38 55447.75 88888.00 2007-05-24 05:51:10.500 144 12360.55 70.38 55447.72 88888.00 2007-05-24 05:51:10.625 144 12360.65 70.38 55447.75 88888.00 2007-05-24 05:51:10.750 144 12360.65 70.38 55447.72 88888.00 2007-05-24 05:51:10.875 144 12360.65 70.40 55447.70 88888.00 2007-05-24 05:51:11.000 144 12360.67 70.42 55447.68 88888.00 2007-05-24 05:51:11.125 144 12360.75 70.45 55447.65 88888.00 2007-05-24 05:51:11.250 144 12360.77 70.42 55447.65 88888.00 2007-05-24 05:51:11.375 144 12360.80 70.40 55447.62 88888.00 2007-05-24 05:51:11.500 144 12360.77 70.40 55447.62 88888.00 2007-05-24 05:51:11.625 144 12360.83 70.38 55447.57 88888.00 2007-05-24 05:51:11.750 144 12360.83 70.40 55447.60 88888.00 2007-05-24 05:51:11.875 144 12360.77 70.40 55447.60 88888.00 2007-05-24 05:51:12.000 144 12360.80 70.40 55447.55 88888.00 2007-05-24 05:51:12.125 144 12360.88 70.40 55447.55 88888.00 2007-05-24 05:51:12.250 144 12360.90 70.40 55447.55 88888.00 2007-05-24 05:51:12.375 144 12360.95 70.42 55447.55 88888.00 2007-05-24 05:51:12.500 144 12360.98 70.35 55447.50 88888.00 2007-05-24 05:51:12.625 144 12361.00 70.30 55447.55 88888.00 2007-05-24 05:51:12.750 144 12361.00 70.35 55447.53 88888.00 2007-05-24 05:51:12.875 144 12361.00 70.35 55447.53 88888.00 2007-05-24 05:51:13.000 144 12360.92 70.28 55447.47 88888.00 2007-05-24 05:51:13.125 144 12360.98 70.33 55447.47 88888.00 2007-05-24 05:51:13.250 144 12361.08 70.38 55447.47 88888.00 2007-05-24 05:51:13.375 144 12361.05 70.33 55447.47 88888.00 2007-05-24 05:51:13.500 144 12361.00 70.28 55447.47 88888.00 2007-05-24 05:51:13.625 144 12361.02 70.35 55447.47 88888.00 2007-05-24 05:51:13.750 144 12361.02 70.33 55447.43 88888.00 2007-05-24 05:51:13.875 144 12360.98 70.33 55447.43 88888.00 2007-05-24 05:51:14.000 144 12360.98 70.38 55447.45 88888.00 2007-05-24 05:51:14.125 144 12361.00 70.35 55447.45 88888.00 2007-05-24 05:51:14.250 144 12361.02 70.28 55447.43 88888.00 2007-05-24 05:51:14.375 144 12361.08 70.25 55447.40 88888.00 2007-05-24 05:51:14.500 144 12361.05 70.28 55447.35 88888.00 2007-05-24 05:51:14.625 144 12361.08 70.25 55447.40 88888.00 2007-05-24 05:51:14.750 144 12361.02 70.25 55447.38 88888.00 2007-05-24 05:51:14.875 144 12361.00 70.20 55447.40 88888.00 2007-05-24 05:51:15.000 144 12361.02 70.20 55447.38 88888.00 2007-05-24 05:51:15.125 144 12361.08 70.22 55447.38 88888.00 2007-05-24 05:51:15.250 144 12361.20 70.17 55447.35 88888.00 2007-05-24 05:51:15.375 144 12361.27 70.20 55447.38 88888.00 2007-05-24 05:51:15.500 144 12361.23 70.17 55447.35 88888.00 2007-05-24 05:51:15.625 144 12361.17 70.17 55447.35 88888.00 2007-05-24 05:51:15.750 144 12361.15 70.12 55447.38 88888.00 2007-05-24 05:51:15.875 144 12361.17 70.10 55447.32 88888.00 2007-05-24 05:51:16.000 144 12361.12 70.08 55447.30 88888.00 2007-05-24 05:51:16.125 144 12361.17 70.12 55447.32 88888.00 2007-05-24 05:51:16.250 144 12361.23 70.08 55447.32 88888.00 2007-05-24 05:51:16.375 144 12361.17 70.05 55447.32 88888.00 2007-05-24 05:51:16.500 144 12361.12 70.00 55447.28 88888.00 2007-05-24 05:51:16.625 144 12361.12 69.97 55447.28 88888.00 2007-05-24 05:51:16.750 144 12361.15 70.03 55447.28 88888.00 2007-05-24 05:51:16.875 144 12361.25 69.97 55447.32 88888.00 2007-05-24 05:51:17.000 144 12361.27 69.85 55447.28 88888.00 2007-05-24 05:51:17.125 144 12361.15 69.83 55447.25 88888.00 2007-05-24 05:51:17.250 144 12361.08 69.85 55447.25 88888.00 2007-05-24 05:51:17.375 144 12361.10 69.90 55447.25 88888.00 2007-05-24 05:51:17.500 144 12361.08 69.83 55447.25 88888.00 2007-05-24 05:51:17.625 144 12361.00 69.75 55447.25 88888.00 2007-05-24 05:51:17.750 144 12361.08 69.83 55447.25 88888.00 2007-05-24 05:51:17.875 144 12361.12 69.90 55447.28 88888.00 2007-05-24 05:51:18.000 144 12361.10 69.80 55447.22 88888.00 2007-05-24 05:51:18.125 144 12361.08 69.72 55447.20 88888.00 2007-05-24 05:51:18.250 144 12361.10 69.70 55447.20 88888.00 2007-05-24 05:51:18.375 144 12361.17 69.72 55447.20 88888.00 2007-05-24 05:51:18.500 144 12361.20 69.67 55447.18 88888.00 2007-05-24 05:51:18.625 144 12361.15 69.65 55447.20 88888.00 2007-05-24 05:51:18.750 144 12361.12 69.67 55447.18 88888.00 2007-05-24 05:51:18.875 144 12361.10 69.65 55447.18 88888.00 2007-05-24 05:51:19.000 144 12361.08 69.60 55447.12 88888.00 2007-05-24 05:51:19.125 144 12361.10 69.58 55447.15 88888.00 2007-05-24 05:51:19.250 144 12361.08 69.58 55447.20 88888.00 2007-05-24 05:51:19.375 144 12361.02 69.58 55447.20 88888.00 2007-05-24 05:51:19.500 144 12361.08 69.60 55447.20 88888.00 2007-05-24 05:51:19.625 144 12361.08 69.58 55447.18 88888.00 2007-05-24 05:51:19.750 144 12361.02 69.50 55447.15 88888.00 2007-05-24 05:51:19.875 144 12361.08 69.45 55447.15 88888.00 2007-05-24 05:51:20.000 144 12361.05 69.45 55447.15 88888.00 2007-05-24 05:51:20.125 144 12361.05 69.45 55447.15 88888.00 2007-05-24 05:51:20.250 144 12361.10 69.40 55447.12 88888.00 2007-05-24 05:51:20.375 144 12361.12 69.40 55447.12 88888.00 2007-05-24 05:51:20.500 144 12361.15 69.45 55447.12 88888.00 2007-05-24 05:51:20.625 144 12361.20 69.42 55447.12 88888.00 2007-05-24 05:51:20.750 144 12361.10 69.38 55447.10 88888.00 2007-05-24 05:51:20.875 144 12361.02 69.28 55447.10 88888.00 2007-05-24 05:51:21.000 144 12361.12 69.25 55447.10 88888.00 2007-05-24 05:51:21.125 144 12361.15 69.30 55447.07 88888.00 2007-05-24 05:51:21.250 144 12361.10 69.25 55447.07 88888.00 2007-05-24 05:51:21.375 144 12361.02 69.25 55447.07 88888.00 2007-05-24 05:51:21.500 144 12361.00 69.17 55447.05 88888.00 2007-05-24 05:51:21.625 144 12360.98 69.17 55447.05 88888.00 2007-05-24 05:51:21.750 144 12361.00 69.15 55447.07 88888.00 2007-05-24 05:51:21.875 144 12361.05 69.15 55447.10 88888.00 2007-05-24 05:51:22.000 144 12361.10 69.12 55447.07 88888.00 2007-05-24 05:51:22.125 144 12361.15 69.10 55447.05 88888.00 2007-05-24 05:51:22.250 144 12361.10 69.03 55447.03 88888.00 2007-05-24 05:51:22.375 144 12361.05 69.00 55447.00 88888.00 2007-05-24 05:51:22.500 144 12360.95 69.03 55446.97 88888.00 2007-05-24 05:51:22.625 144 12360.92 69.03 55447.00 88888.00 2007-05-24 05:51:22.750 144 12361.05 68.92 55446.97 88888.00 2007-05-24 05:51:22.875 144 12361.08 68.90 55446.95 88888.00 2007-05-24 05:51:23.000 144 12361.00 68.90 55446.95 88888.00 2007-05-24 05:51:23.125 144 12361.02 68.92 55446.97 88888.00 2007-05-24 05:51:23.250 144 12361.08 68.92 55447.03 88888.00 2007-05-24 05:51:23.375 144 12361.02 68.95 55447.03 88888.00 2007-05-24 05:51:23.500 144 12360.98 68.90 55446.97 88888.00 2007-05-24 05:51:23.625 144 12360.98 68.80 55446.97 88888.00 2007-05-24 05:51:23.750 144 12361.00 68.83 55446.95 88888.00 2007-05-24 05:51:23.875 144 12360.95 68.75 55446.90 88888.00 2007-05-24 05:51:24.000 144 12360.95 68.65 55446.88 88888.00 2007-05-24 05:51:24.125 144 12361.00 68.70 55446.95 88888.00 2007-05-24 05:51:24.250 144 12360.95 68.72 55446.97 88888.00 2007-05-24 05:51:24.375 144 12360.98 68.80 55446.95 88888.00 2007-05-24 05:51:24.500 144 12360.95 68.67 55446.90 88888.00 2007-05-24 05:51:24.625 144 12360.85 68.60 55446.90 88888.00 2007-05-24 05:51:24.750 144 12360.83 68.60 55446.93 88888.00 2007-05-24 05:51:24.875 144 12360.85 68.62 55446.93 88888.00 2007-05-24 05:51:25.000 144 12360.88 68.62 55446.90 88888.00 2007-05-24 05:51:25.125 144 12360.88 68.55 55446.88 88888.00 2007-05-24 05:51:25.250 144 12360.80 68.50 55446.88 88888.00 2007-05-24 05:51:25.375 144 12360.80 68.53 55446.90 88888.00 2007-05-24 05:51:25.500 144 12360.90 68.53 55446.90 88888.00 2007-05-24 05:51:25.625 144 12360.92 68.50 55446.88 88888.00 2007-05-24 05:51:25.750 144 12360.95 68.50 55446.88 88888.00 2007-05-24 05:51:25.875 144 12360.92 68.45 55446.88 88888.00 2007-05-24 05:51:26.000 144 12360.92 68.53 55446.85 88888.00 2007-05-24 05:51:26.125 144 12360.98 68.47 55446.82 88888.00 2007-05-24 05:51:26.250 144 12360.92 68.35 55446.80 88888.00 2007-05-24 05:51:26.375 144 12360.90 68.38 55446.82 88888.00 2007-05-24 05:51:26.500 144 12360.85 68.35 55446.80 88888.00 2007-05-24 05:51:26.625 144 12360.83 68.28 55446.78 88888.00 2007-05-24 05:51:26.750 144 12360.83 68.28 55446.78 88888.00 2007-05-24 05:51:26.875 144 12360.88 68.25 55446.80 88888.00 2007-05-24 05:51:27.000 144 12361.00 68.22 55446.78 88888.00 2007-05-24 05:51:27.125 144 12361.02 68.20 55446.78 88888.00 2007-05-24 05:51:27.250 144 12361.00 68.17 55446.78 88888.00 2007-05-24 05:51:27.375 144 12360.95 68.15 55446.75 88888.00 2007-05-24 05:51:27.500 144 12360.92 68.12 55446.72 88888.00 2007-05-24 05:51:27.625 144 12360.95 68.17 55446.75 88888.00 2007-05-24 05:51:27.750 144 12361.02 68.12 55446.72 88888.00 2007-05-24 05:51:27.875 144 12361.08 68.10 55446.72 88888.00 2007-05-24 05:51:28.000 144 12361.10 68.10 55446.75 88888.00 2007-05-24 05:51:28.125 144 12361.05 68.10 55446.75 88888.00 2007-05-24 05:51:28.250 144 12361.00 68.08 55446.70 88888.00 2007-05-24 05:51:28.375 144 12361.00 68.03 55446.70 88888.00 2007-05-24 05:51:28.500 144 12361.00 68.00 55446.68 88888.00 2007-05-24 05:51:28.625 144 12361.02 68.05 55446.68 88888.00 2007-05-24 05:51:28.750 144 12361.02 68.03 55446.70 88888.00 2007-05-24 05:51:28.875 144 12361.02 68.03 55446.70 88888.00 2007-05-24 05:51:29.000 144 12361.05 68.05 55446.68 88888.00 2007-05-24 05:51:29.125 144 12361.10 68.00 55446.70 88888.00 2007-05-24 05:51:29.250 144 12361.08 67.92 55446.65 88888.00 2007-05-24 05:51:29.375 144 12361.05 67.88 55446.65 88888.00 2007-05-24 05:51:29.500 144 12361.10 67.88 55446.62 88888.00 2007-05-24 05:51:29.625 144 12361.08 67.85 55446.62 88888.00 2007-05-24 05:51:29.750 144 12361.05 67.80 55446.62 88888.00 2007-05-24 05:51:29.875 144 12361.02 67.75 55446.60 88888.00 2007-05-24 05:51:30.000 144 12361.05 67.72 55446.60 88888.00 2007-05-24 05:51:30.125 144 12361.05 67.67 55446.62 88888.00 2007-05-24 05:51:30.250 144 12361.02 67.70 55446.65 88888.00 2007-05-24 05:51:30.375 144 12361.02 67.72 55446.62 88888.00 2007-05-24 05:51:30.500 144 12361.02 67.65 55446.62 88888.00 2007-05-24 05:51:30.625 144 12361.00 67.62 55446.60 88888.00 2007-05-24 05:51:30.750 144 12361.02 67.67 55446.60 88888.00 2007-05-24 05:51:30.875 144 12360.98 67.58 55446.55 88888.00 2007-05-24 05:51:31.000 144 12360.92 67.47 55446.53 88888.00 2007-05-24 05:51:31.125 144 12360.90 67.42 55446.55 88888.00 2007-05-24 05:51:31.250 144 12360.98 67.40 55446.55 88888.00 2007-05-24 05:51:31.375 144 12361.02 67.38 55446.53 88888.00 2007-05-24 05:51:31.500 144 12360.90 67.33 55446.53 88888.00 2007-05-24 05:51:31.625 144 12360.83 67.30 55446.50 88888.00 2007-05-24 05:51:31.750 144 12360.90 67.33 55446.53 88888.00 2007-05-24 05:51:31.875 144 12360.98 67.35 55446.53 88888.00 2007-05-24 05:51:32.000 144 12360.92 67.28 55446.50 88888.00 2007-05-24 05:51:32.125 144 12360.85 67.20 55446.50 88888.00 2007-05-24 05:51:32.250 144 12360.83 67.17 55446.50 88888.00 2007-05-24 05:51:32.375 144 12360.83 67.15 55446.47 88888.00 2007-05-24 05:51:32.500 144 12360.83 67.12 55446.47 88888.00 2007-05-24 05:51:32.625 144 12360.77 67.12 55446.47 88888.00 2007-05-24 05:51:32.750 144 12360.73 67.05 55446.45 88888.00 2007-05-24 05:51:32.875 144 12360.73 67.03 55446.47 88888.00 2007-05-24 05:51:33.000 144 12360.73 67.00 55446.47 88888.00 2007-05-24 05:51:33.125 144 12360.75 67.03 55446.47 88888.00 2007-05-24 05:51:33.250 144 12360.70 66.95 55446.50 88888.00 2007-05-24 05:51:33.375 144 12360.65 66.88 55446.47 88888.00 2007-05-24 05:51:33.500 144 12360.62 66.85 55446.47 88888.00 2007-05-24 05:51:33.625 144 12360.65 66.80 55446.45 88888.00 2007-05-24 05:51:33.750 144 12360.70 66.78 55446.47 88888.00 2007-05-24 05:51:33.875 144 12360.67 66.83 55446.47 88888.00 2007-05-24 05:51:34.000 144 12360.60 66.75 55446.47 88888.00 2007-05-24 05:51:34.125 144 12360.60 66.67 55446.47 88888.00 2007-05-24 05:51:34.250 144 12360.62 66.62 55446.47 88888.00 2007-05-24 05:51:34.375 144 12360.62 66.58 55446.47 88888.00 2007-05-24 05:51:34.500 144 12360.58 66.60 55446.47 88888.00 2007-05-24 05:51:34.625 144 12360.52 66.53 55446.45 88888.00 2007-05-24 05:51:34.750 144 12360.40 66.47 55446.45 88888.00 2007-05-24 05:51:34.875 144 12360.33 66.40 55446.43 88888.00 2007-05-24 05:51:35.000 144 12360.30 66.35 55446.45 88888.00 2007-05-24 05:51:35.125 144 12360.30 66.33 55446.45 88888.00 2007-05-24 05:51:35.250 144 12360.27 66.28 55446.47 88888.00 2007-05-24 05:51:35.375 144 12360.30 66.25 55446.45 88888.00 2007-05-24 05:51:35.500 144 12360.25 66.22 55446.47 88888.00 2007-05-24 05:51:35.625 144 12360.17 66.17 55446.43 88888.00 2007-05-24 05:51:35.750 144 12360.17 66.12 55446.43 88888.00 2007-05-24 05:51:35.875 144 12360.23 66.17 55446.45 88888.00 2007-05-24 05:51:36.000 144 12360.10 66.10 55446.40 88888.00 2007-05-24 05:51:36.125 144 12360.00 66.05 55446.43 88888.00 2007-05-24 05:51:36.250 144 12360.00 66.00 55446.45 88888.00 2007-05-24 05:51:36.375 144 12360.05 65.95 55446.43 88888.00 2007-05-24 05:51:36.500 144 12360.08 65.92 55446.45 88888.00 2007-05-24 05:51:36.625 144 12360.05 65.88 55446.45 88888.00 2007-05-24 05:51:36.750 144 12360.05 65.85 55446.43 88888.00 2007-05-24 05:51:36.875 144 12360.10 65.85 55446.40 88888.00 2007-05-24 05:51:37.000 144 12360.08 65.83 55446.43 88888.00 2007-05-24 05:51:37.125 144 12360.05 65.75 55446.40 88888.00 2007-05-24 05:51:37.250 144 12359.98 65.67 55446.38 88888.00 2007-05-24 05:51:37.375 144 12359.95 65.65 55446.35 88888.00 2007-05-24 05:51:37.500 144 12359.92 65.60 55446.38 88888.00 2007-05-24 05:51:37.625 144 12359.98 65.50 55446.38 88888.00 2007-05-24 05:51:37.750 144 12360.02 65.50 55446.40 88888.00 2007-05-24 05:51:37.875 144 12360.05 65.47 55446.35 88888.00 2007-05-24 05:51:38.000 144 12359.95 65.42 55446.35 88888.00 2007-05-24 05:51:38.125 144 12359.88 65.38 55446.35 88888.00 2007-05-24 05:51:38.250 144 12359.88 65.30 55446.35 88888.00 2007-05-24 05:51:38.375 144 12359.88 65.33 55446.35 88888.00 2007-05-24 05:51:38.500 144 12359.92 65.28 55446.32 88888.00 2007-05-24 05:51:38.625 144 12359.92 65.20 55446.28 88888.00 2007-05-24 05:51:38.750 144 12359.90 65.22 55446.32 88888.00 2007-05-24 05:51:38.875 144 12359.95 65.25 55446.35 88888.00 2007-05-24 05:51:39.000 144 12360.02 65.15 55446.28 88888.00 2007-05-24 05:51:39.125 144 12359.98 65.10 55446.22 88888.00 2007-05-24 05:51:39.250 144 12359.90 65.08 55446.25 88888.00 2007-05-24 05:51:39.375 144 12359.92 65.03 55446.25 88888.00 2007-05-24 05:51:39.500 144 12359.98 64.90 55446.25 88888.00 2007-05-24 05:51:39.625 144 12360.00 64.90 55446.25 88888.00 2007-05-24 05:51:39.750 144 12360.00 64.95 55446.25 88888.00 2007-05-24 05:51:39.875 144 12359.98 64.88 55446.28 88888.00 2007-05-24 05:51:40.000 144 12359.95 64.80 55446.22 88888.00 2007-05-24 05:51:40.125 144 12360.00 64.80 55446.25 88888.00 2007-05-24 05:51:40.250 144 12360.00 64.78 55446.25 88888.00 2007-05-24 05:51:40.375 144 12359.98 64.70 55446.20 88888.00 2007-05-24 05:51:40.500 144 12359.92 64.65 55446.18 88888.00 2007-05-24 05:51:40.625 144 12359.95 64.67 55446.18 88888.00 2007-05-24 05:51:40.750 144 12360.02 64.70 55446.18 88888.00 2007-05-24 05:51:40.875 144 12360.02 64.67 55446.20 88888.00 2007-05-24 05:51:41.000 144 12360.08 64.67 55446.20 88888.00 2007-05-24 05:51:41.125 144 12360.15 64.62 55446.15 88888.00 2007-05-24 05:51:41.250 144 12360.15 64.55 55446.18 88888.00 2007-05-24 05:51:41.375 144 12360.02 64.55 55446.15 88888.00 2007-05-24 05:51:41.500 144 12360.05 64.55 55446.12 88888.00 2007-05-24 05:51:41.625 144 12360.08 64.47 55446.10 88888.00 2007-05-24 05:51:41.750 144 12360.02 64.42 55446.10 88888.00 2007-05-24 05:51:41.875 144 12360.02 64.38 55446.10 88888.00 2007-05-24 05:51:42.000 144 12360.08 64.40 55446.10 88888.00 2007-05-24 05:51:42.125 144 12360.12 64.38 55446.12 88888.00 2007-05-24 05:51:42.250 144 12360.08 64.33 55446.10 88888.00 2007-05-24 05:51:42.375 144 12360.17 64.33 55446.10 88888.00 2007-05-24 05:51:42.500 144 12360.17 64.33 55446.07 88888.00 2007-05-24 05:51:42.625 144 12360.12 64.22 55446.07 88888.00 2007-05-24 05:51:42.750 144 12360.10 64.12 55446.05 88888.00 2007-05-24 05:51:42.875 144 12360.17 64.12 55446.05 88888.00 2007-05-24 05:51:43.000 144 12360.23 64.12 55446.05 88888.00 2007-05-24 05:51:43.125 144 12360.23 64.10 55446.03 88888.00 2007-05-24 05:51:43.250 144 12360.17 64.08 55445.97 88888.00 2007-05-24 05:51:43.375 144 12360.25 64.03 55446.00 88888.00 2007-05-24 05:51:43.500 144 12360.17 63.98 55445.97 88888.00 2007-05-24 05:51:43.625 144 12360.12 64.00 55445.95 88888.00 2007-05-24 05:51:43.750 144 12360.23 64.08 55445.97 88888.00 2007-05-24 05:51:43.875 144 12360.25 64.05 55446.00 88888.00 2007-05-24 05:51:44.000 144 12360.30 64.00 55446.00 88888.00 2007-05-24 05:51:44.125 144 12360.33 63.95 55445.97 88888.00 2007-05-24 05:51:44.250 144 12360.25 63.88 55445.95 88888.00 2007-05-24 05:51:44.375 144 12360.20 63.85 55445.93 88888.00 2007-05-24 05:51:44.500 144 12360.12 63.85 55445.93 88888.00 2007-05-24 05:51:44.625 144 12360.17 63.83 55445.90 88888.00 2007-05-24 05:51:44.750 144 12360.23 63.80 55445.88 88888.00 2007-05-24 05:51:44.875 144 12360.23 63.80 55445.90 88888.00 2007-05-24 05:51:45.000 144 12360.20 63.73 55445.88 88888.00 2007-05-24 05:51:45.125 144 12360.17 63.75 55445.88 88888.00 2007-05-24 05:51:45.250 144 12360.15 63.73 55445.85 88888.00 2007-05-24 05:51:45.375 144 12360.15 63.67 55445.88 88888.00 2007-05-24 05:51:45.500 144 12360.15 63.65 55445.88 88888.00 2007-05-24 05:51:45.625 144 12360.12 63.60 55445.88 88888.00 2007-05-24 05:51:45.750 144 12360.08 63.58 55445.85 88888.00 2007-05-24 05:51:45.875 144 12360.08 63.58 55445.88 88888.00 2007-05-24 05:51:46.000 144 12360.02 63.52 55445.82 88888.00 2007-05-24 05:51:46.125 144 12360.02 63.48 55445.82 88888.00 2007-05-24 05:51:46.250 144 12359.92 63.42 55445.80 88888.00 2007-05-24 05:51:46.375 144 12359.90 63.40 55445.80 88888.00 2007-05-24 05:51:46.500 144 12359.90 63.40 55445.75 88888.00 2007-05-24 05:51:46.625 144 12359.92 63.35 55445.75 88888.00 2007-05-24 05:51:46.750 144 12359.98 63.27 55445.75 88888.00 2007-05-24 05:51:46.875 144 12359.98 63.27 55445.75 88888.00 2007-05-24 05:51:47.000 144 12360.02 63.30 55445.70 88888.00 2007-05-24 05:51:47.125 144 12360.02 63.33 55445.70 88888.00 2007-05-24 05:51:47.250 144 12359.98 63.30 55445.75 88888.00 2007-05-24 05:51:47.375 144 12359.98 63.30 55445.78 88888.00 2007-05-24 05:51:47.500 144 12359.92 63.27 55445.72 88888.00 2007-05-24 05:51:47.625 144 12359.88 63.25 55445.70 88888.00 2007-05-24 05:51:47.750 144 12359.85 63.23 55445.72 88888.00 2007-05-24 05:51:47.875 144 12359.83 63.20 55445.70 88888.00 2007-05-24 05:51:48.000 144 12359.83 63.20 55445.70 88888.00 2007-05-24 05:51:48.125 144 12359.83 63.15 55445.68 88888.00 2007-05-24 05:51:48.250 144 12359.83 63.15 55445.65 88888.00 2007-05-24 05:51:48.375 144 12359.88 63.12 55445.70 88888.00 2007-05-24 05:51:48.500 144 12359.92 63.12 55445.70 88888.00 2007-05-24 05:51:48.625 144 12359.88 63.10 55445.72 88888.00 2007-05-24 05:51:48.750 144 12359.92 63.08 55445.70 88888.00 2007-05-24 05:51:48.875 144 12359.83 63.00 55445.65 88888.00 2007-05-24 05:51:49.000 144 12359.67 62.92 55445.65 88888.00 2007-05-24 05:51:49.125 144 12359.65 62.95 55445.70 88888.00 2007-05-24 05:51:49.250 144 12359.65 62.90 55445.70 88888.00 2007-05-24 05:51:49.375 144 12359.58 62.90 55445.70 88888.00 2007-05-24 05:51:49.500 144 12359.58 62.85 55445.68 88888.00 2007-05-24 05:51:49.625 144 12359.65 62.85 55445.68 88888.00 2007-05-24 05:51:49.750 144 12359.58 62.85 55445.65 88888.00 2007-05-24 05:51:49.875 144 12359.52 62.80 55445.65 88888.00 2007-05-24 05:51:50.000 144 12359.45 62.77 55445.62 88888.00 2007-05-24 05:51:50.125 144 12359.42 62.80 55445.62 88888.00 2007-05-24 05:51:50.250 144 12359.40 62.77 55445.62 88888.00 2007-05-24 05:51:50.375 144 12359.40 62.75 55445.62 88888.00 2007-05-24 05:51:50.500 144 12359.42 62.73 55445.62 88888.00 2007-05-24 05:51:50.625 144 12359.38 62.62 55445.60 88888.00 2007-05-24 05:51:50.750 144 12359.30 62.60 55445.60 88888.00 2007-05-24 05:51:50.875 144 12359.27 62.60 55445.65 88888.00 2007-05-24 05:51:51.000 144 12359.30 62.62 55445.62 88888.00 2007-05-24 05:51:51.125 144 12359.27 62.65 55445.60 88888.00 2007-05-24 05:51:51.250 144 12359.15 62.55 55445.57 88888.00 2007-05-24 05:51:51.375 144 12359.15 62.45 55445.57 88888.00 2007-05-24 05:51:51.500 144 12359.15 62.45 55445.57 88888.00 2007-05-24 05:51:51.625 144 12359.15 62.45 55445.57 88888.00 2007-05-24 05:51:51.750 144 12359.15 62.52 55445.60 88888.00 2007-05-24 05:51:51.875 144 12359.10 62.48 55445.57 88888.00 2007-05-24 05:51:52.000 144 12359.08 62.42 55445.60 88888.00 2007-05-24 05:51:52.125 144 12359.05 62.38 55445.57 88888.00 2007-05-24 05:51:52.250 144 12359.02 62.35 55445.55 88888.00 2007-05-24 05:51:52.375 144 12359.10 62.35 55445.55 88888.00 2007-05-24 05:51:52.500 144 12359.08 62.33 55445.50 88888.00 2007-05-24 05:51:52.625 144 12359.00 62.33 55445.53 88888.00 2007-05-24 05:51:52.750 144 12359.00 62.30 55445.50 88888.00 2007-05-24 05:51:52.875 144 12358.95 62.23 55445.47 88888.00 2007-05-24 05:51:53.000 144 12358.88 62.20 55445.47 88888.00 2007-05-24 05:51:53.125 144 12358.80 62.25 55445.53 88888.00 2007-05-24 05:51:53.250 144 12358.77 62.20 55445.55 88888.00 2007-05-24 05:51:53.375 144 12358.80 62.15 55445.50 88888.00 2007-05-24 05:51:53.500 144 12358.80 62.10 55445.50 88888.00 2007-05-24 05:51:53.625 144 12358.80 62.10 55445.53 88888.00 2007-05-24 05:51:53.750 144 12358.73 62.12 55445.53 88888.00 2007-05-24 05:51:53.875 144 12358.70 62.12 55445.50 88888.00 2007-05-24 05:51:54.000 144 12358.77 62.10 55445.53 88888.00 2007-05-24 05:51:54.125 144 12358.70 62.02 55445.50 88888.00 2007-05-24 05:51:54.250 144 12358.62 61.95 55445.50 88888.00 2007-05-24 05:51:54.375 144 12358.65 62.02 55445.47 88888.00 2007-05-24 05:51:54.500 144 12358.67 62.08 55445.50 88888.00 2007-05-24 05:51:54.625 144 12358.65 62.00 55445.45 88888.00 2007-05-24 05:51:54.750 144 12358.62 61.98 55445.43 88888.00 2007-05-24 05:51:54.875 144 12358.60 62.00 55445.47 88888.00 2007-05-24 05:51:55.000 144 12358.52 61.98 55445.45 88888.00 2007-05-24 05:51:55.125 144 12358.42 61.88 55445.40 88888.00 2007-05-24 05:51:55.250 144 12358.45 61.88 55445.40 88888.00 2007-05-24 05:51:55.375 144 12358.52 61.88 55445.40 88888.00 2007-05-24 05:51:55.500 144 12358.48 61.85 55445.40 88888.00 2007-05-24 05:51:55.625 144 12358.50 61.88 55445.40 88888.00 2007-05-24 05:51:55.750 144 12358.50 61.80 55445.38 88888.00 2007-05-24 05:51:55.875 144 12358.40 61.75 55445.38 88888.00 2007-05-24 05:51:56.000 144 12358.42 61.73 55445.35 88888.00 2007-05-24 05:51:56.125 144 12358.42 61.75 55445.35 88888.00 2007-05-24 05:51:56.250 144 12358.42 61.73 55445.35 88888.00 2007-05-24 05:51:56.375 144 12358.48 61.75 55445.35 88888.00 2007-05-24 05:51:56.500 144 12358.50 61.73 55445.38 88888.00 2007-05-24 05:51:56.625 144 12358.45 61.70 55445.35 88888.00 2007-05-24 05:51:56.750 144 12358.40 61.70 55445.32 88888.00 2007-05-24 05:51:56.875 144 12358.33 61.65 55445.32 88888.00 2007-05-24 05:51:57.000 144 12358.35 61.60 55445.30 88888.00 2007-05-24 05:51:57.125 144 12358.38 61.55 55445.28 88888.00 2007-05-24 05:51:57.250 144 12358.38 61.55 55445.28 88888.00 2007-05-24 05:51:57.375 144 12358.42 61.55 55445.30 88888.00 2007-05-24 05:51:57.500 144 12358.42 61.55 55445.28 88888.00 2007-05-24 05:51:57.625 144 12358.45 61.55 55445.28 88888.00 2007-05-24 05:51:57.750 144 12358.52 61.55 55445.25 88888.00 2007-05-24 05:51:57.875 144 12358.55 61.55 55445.20 88888.00 2007-05-24 05:51:58.000 144 12358.50 61.50 55445.18 88888.00 2007-05-24 05:51:58.125 144 12358.50 61.52 55445.20 88888.00 2007-05-24 05:51:58.250 144 12358.48 61.48 55445.20 88888.00 2007-05-24 05:51:58.375 144 12358.48 61.48 55445.20 88888.00 2007-05-24 05:51:58.500 144 12358.52 61.42 55445.18 88888.00 2007-05-24 05:51:58.625 144 12358.58 61.42 55445.20 88888.00 2007-05-24 05:51:58.750 144 12358.55 61.48 55445.18 88888.00 2007-05-24 05:51:58.875 144 12358.60 61.45 55445.18 88888.00 2007-05-24 05:51:59.000 144 12358.60 61.42 55445.15 88888.00 2007-05-24 05:51:59.125 144 12358.60 61.42 55445.18 88888.00 2007-05-24 05:51:59.250 144 12358.52 61.40 55445.12 88888.00 2007-05-24 05:51:59.375 144 12358.55 61.42 55445.12 88888.00 2007-05-24 05:51:59.500 144 12358.58 61.42 55445.12 88888.00 2007-05-24 05:51:59.625 144 12358.55 61.30 55445.05 88888.00 2007-05-24 05:51:59.750 144 12358.55 61.35 55445.07 88888.00 2007-05-24 05:51:59.875 144 12358.60 61.42 55445.10 88888.00 2007-05-24 05:52:00.000 144 12358.62 61.45 55445.10 88888.00 2007-05-24 05:52:00.125 144 12358.67 61.40 55445.03 88888.00 2007-05-24 05:52:00.250 144 12358.62 61.33 55445.00 88888.00 2007-05-24 05:52:00.375 144 12358.62 61.33 55445.00 88888.00 2007-05-24 05:52:00.500 144 12358.70 61.35 55445.00 88888.00 2007-05-24 05:52:00.625 144 12358.73 61.25 55444.95 88888.00 2007-05-24 05:52:00.750 144 12358.73 61.27 55444.95 88888.00 2007-05-24 05:52:00.875 144 12358.70 61.33 55444.95 88888.00 2007-05-24 05:52:01.000 144 12358.67 61.27 55444.90 88888.00 2007-05-24 05:52:01.125 144 12358.70 61.27 55444.88 88888.00 2007-05-24 05:52:01.250 144 12358.75 61.27 55444.88 88888.00 2007-05-24 05:52:01.375 144 12358.75 61.25 55444.90 88888.00 2007-05-24 05:52:01.500 144 12358.67 61.25 55444.88 88888.00 2007-05-24 05:52:01.625 144 12358.62 61.17 55444.82 88888.00 2007-05-24 05:52:01.750 144 12358.73 61.20 55444.85 88888.00 2007-05-24 05:52:01.875 144 12358.83 61.25 55444.88 88888.00 2007-05-24 05:52:02.000 144 12358.83 61.25 55444.85 88888.00 2007-05-24 05:52:02.125 144 12358.77 61.27 55444.82 88888.00 2007-05-24 05:52:02.250 144 12358.75 61.25 55444.82 88888.00 2007-05-24 05:52:02.375 144 12358.77 61.23 55444.82 88888.00 2007-05-24 05:52:02.500 144 12358.77 61.23 55444.82 88888.00 2007-05-24 05:52:02.625 144 12358.73 61.20 55444.80 88888.00 2007-05-24 05:52:02.750 144 12358.70 61.23 55444.78 88888.00 2007-05-24 05:52:02.875 144 12358.67 61.17 55444.72 88888.00 2007-05-24 05:52:03.000 144 12358.70 61.20 55444.70 88888.00 2007-05-24 05:52:03.125 144 12358.70 61.20 55444.75 88888.00 2007-05-24 05:52:03.250 144 12358.65 61.23 55444.70 88888.00 2007-05-24 05:52:03.375 144 12358.73 61.20 55444.72 88888.00 2007-05-24 05:52:03.500 144 12358.80 61.20 55444.72 88888.00 2007-05-24 05:52:03.625 144 12358.77 61.15 55444.72 88888.00 2007-05-24 05:52:03.750 144 12358.75 61.15 55444.68 88888.00 2007-05-24 05:52:03.875 144 12358.70 61.17 55444.68 88888.00 2007-05-24 05:52:04.000 144 12358.67 61.20 55444.70 88888.00 2007-05-24 05:52:04.125 144 12358.62 61.15 55444.68 88888.00 2007-05-24 05:52:04.250 144 12358.60 61.12 55444.70 88888.00 2007-05-24 05:52:04.375 144 12358.67 61.12 55444.70 88888.00 2007-05-24 05:52:04.500 144 12358.73 61.17 55444.70 88888.00 2007-05-24 05:52:04.625 144 12358.70 61.15 55444.65 88888.00 2007-05-24 05:52:04.750 144 12358.65 61.10 55444.62 88888.00 2007-05-24 05:52:04.875 144 12358.62 61.05 55444.62 88888.00 2007-05-24 05:52:05.000 144 12358.62 61.02 55444.60 88888.00 2007-05-24 05:52:05.125 144 12358.60 61.02 55444.55 88888.00 2007-05-24 05:52:05.250 144 12358.58 61.02 55444.55 88888.00 2007-05-24 05:52:05.375 144 12358.58 60.98 55444.53 88888.00 2007-05-24 05:52:05.500 144 12358.55 60.98 55444.53 88888.00 2007-05-24 05:52:05.625 144 12358.55 60.98 55444.57 88888.00 2007-05-24 05:52:05.750 144 12358.48 60.90 55444.50 88888.00 2007-05-24 05:52:05.875 144 12358.48 60.95 55444.47 88888.00 2007-05-24 05:52:06.000 144 12358.52 61.00 55444.47 88888.00 2007-05-24 05:52:06.125 144 12358.50 61.00 55444.53 88888.00 2007-05-24 05:52:06.250 144 12358.45 61.00 55444.53 88888.00 2007-05-24 05:52:06.375 144 12358.42 60.98 55444.50 88888.00 2007-05-24 05:52:06.500 144 12358.38 60.92 55444.50 88888.00 2007-05-24 05:52:06.625 144 12358.33 60.88 55444.45 88888.00 2007-05-24 05:52:06.750 144 12358.33 60.88 55444.47 88888.00 2007-05-24 05:52:06.875 144 12358.38 60.90 55444.45 88888.00 2007-05-24 05:52:07.000 144 12358.35 60.88 55444.43 88888.00 2007-05-24 05:52:07.125 144 12358.38 60.88 55444.45 88888.00 2007-05-24 05:52:07.250 144 12358.35 60.85 55444.45 88888.00 2007-05-24 05:52:07.375 144 12358.35 60.85 55444.40 88888.00 2007-05-24 05:52:07.500 144 12358.27 60.80 55444.38 88888.00 2007-05-24 05:52:07.625 144 12358.27 60.80 55444.35 88888.00 2007-05-24 05:52:07.750 144 12358.20 60.75 55444.30 88888.00 2007-05-24 05:52:07.875 144 12358.17 60.73 55444.32 88888.00 2007-05-24 05:52:08.000 144 12358.20 60.77 55444.35 88888.00 2007-05-24 05:52:08.125 144 12358.10 60.75 55444.32 88888.00 2007-05-24 05:52:08.250 144 12358.17 60.65 55444.32 88888.00 2007-05-24 05:52:08.375 144 12358.20 60.60 55444.32 88888.00 2007-05-24 05:52:08.500 144 12358.15 60.65 55444.35 88888.00 2007-05-24 05:52:08.625 144 12358.10 60.67 55444.35 88888.00 2007-05-24 05:52:08.750 144 12358.08 60.65 55444.30 88888.00 2007-05-24 05:52:08.875 144 12358.12 60.62 55444.30 88888.00 2007-05-24 05:52:09.000 144 12358.20 60.65 55444.28 88888.00 2007-05-24 05:52:09.125 144 12358.20 60.62 55444.32 88888.00 2007-05-24 05:52:09.250 144 12358.10 60.52 55444.28 88888.00 2007-05-24 05:52:09.375 144 12358.05 60.50 55444.25 88888.00 2007-05-24 05:52:09.500 144 12357.95 60.48 55444.25 88888.00 2007-05-24 05:52:09.625 144 12357.83 60.45 55444.28 88888.00 2007-05-24 05:52:09.750 144 12357.83 60.48 55444.28 88888.00 2007-05-24 05:52:09.875 144 12357.88 60.45 55444.28 88888.00 2007-05-24 05:52:10.000 144 12357.90 60.40 55444.28 88888.00 2007-05-24 05:52:10.125 144 12357.77 60.38 55444.25 88888.00 2007-05-24 05:52:10.250 144 12357.73 60.42 55444.25 88888.00 2007-05-24 05:52:10.375 144 12357.70 60.42 55444.28 88888.00 2007-05-24 05:52:10.500 144 12357.65 60.35 55444.28 88888.00 2007-05-24 05:52:10.625 144 12357.67 60.33 55444.25 88888.00 2007-05-24 05:52:10.750 144 12357.70 60.30 55444.22 88888.00 2007-05-24 05:52:10.875 144 12357.67 60.30 55444.28 88888.00 2007-05-24 05:52:11.000 144 12357.65 60.25 55444.25 88888.00 2007-05-24 05:52:11.125 144 12357.58 60.27 55444.22 88888.00 2007-05-24 05:52:11.250 144 12357.55 60.23 55444.20 88888.00 2007-05-24 05:52:11.375 144 12357.50 60.17 55444.18 88888.00 2007-05-24 05:52:11.500 144 12357.52 60.20 55444.20 88888.00 2007-05-24 05:52:11.625 144 12357.48 60.15 55444.18 88888.00 2007-05-24 05:52:11.750 144 12357.40 60.08 55444.20 88888.00 2007-05-24 05:52:11.875 144 12357.38 60.10 55444.20 88888.00 2007-05-24 05:52:12.000 144 12357.35 60.10 55444.18 88888.00 2007-05-24 05:52:12.125 144 12357.30 60.12 55444.12 88888.00 2007-05-24 05:52:12.250 144 12357.23 60.10 55444.12 88888.00 2007-05-24 05:52:12.375 144 12357.20 60.05 55444.15 88888.00 2007-05-24 05:52:12.500 144 12357.15 59.95 55444.15 88888.00 2007-05-24 05:52:12.625 144 12357.15 59.95 55444.12 88888.00 2007-05-24 05:52:12.750 144 12357.15 59.95 55444.12 88888.00 2007-05-24 05:52:12.875 144 12357.10 59.90 55444.15 88888.00 2007-05-24 05:52:13.000 144 12357.12 59.92 55444.12 88888.00 2007-05-24 05:52:13.125 144 12357.10 59.92 55444.15 88888.00 2007-05-24 05:52:13.250 144 12356.92 59.83 55444.12 88888.00 2007-05-24 05:52:13.375 144 12356.90 59.80 55444.10 88888.00 2007-05-24 05:52:13.500 144 12356.98 59.85 55444.07 88888.00 2007-05-24 05:52:13.625 144 12356.98 59.85 55444.07 88888.00 2007-05-24 05:52:13.750 144 12356.95 59.80 55444.07 88888.00 2007-05-24 05:52:13.875 144 12357.00 59.80 55444.07 88888.00 2007-05-24 05:52:14.000 144 12356.92 59.77 55444.05 88888.00 2007-05-24 05:52:14.125 144 12356.83 59.73 55444.03 88888.00 2007-05-24 05:52:14.250 144 12356.80 59.70 55444.03 88888.00 2007-05-24 05:52:14.375 144 12356.80 59.73 55444.00 88888.00 2007-05-24 05:52:14.500 144 12356.77 59.65 55444.00 88888.00 2007-05-24 05:52:14.625 144 12356.73 59.62 55444.00 88888.00 2007-05-24 05:52:14.750 144 12356.73 59.58 55444.00 88888.00 2007-05-24 05:52:14.875 144 12356.70 59.52 55443.97 88888.00 2007-05-24 05:52:15.000 144 12356.73 59.58 55443.97 88888.00 2007-05-24 05:52:15.125 144 12356.70 59.58 55443.97 88888.00 2007-05-24 05:52:15.250 144 12356.67 59.55 55443.95 88888.00 2007-05-24 05:52:15.375 144 12356.65 59.48 55443.95 88888.00 2007-05-24 05:52:15.500 144 12356.65 59.48 55443.93 88888.00 2007-05-24 05:52:15.625 144 12356.67 59.48 55443.95 88888.00 2007-05-24 05:52:15.750 144 12356.60 59.45 55443.95 88888.00 2007-05-24 05:52:15.875 144 12356.55 59.40 55443.90 88888.00 2007-05-24 05:52:16.000 144 12356.50 59.40 55443.88 88888.00 2007-05-24 05:52:16.125 144 12356.50 59.35 55443.93 88888.00 2007-05-24 05:52:16.250 144 12356.50 59.40 55443.93 88888.00 2007-05-24 05:52:16.375 144 12356.45 59.42 55443.93 88888.00 2007-05-24 05:52:16.500 144 12356.42 59.40 55443.90 88888.00 2007-05-24 05:52:16.625 144 12356.40 59.38 55443.93 88888.00 2007-05-24 05:52:16.750 144 12356.30 59.35 55443.93 88888.00 2007-05-24 05:52:16.875 144 12356.30 59.30 55443.88 88888.00 2007-05-24 05:52:17.000 144 12356.35 59.35 55443.88 88888.00 2007-05-24 05:52:17.125 144 12356.27 59.33 55443.88 88888.00 2007-05-24 05:52:17.250 144 12356.17 59.27 55443.85 88888.00 2007-05-24 05:52:17.375 144 12356.23 59.27 55443.82 88888.00 2007-05-24 05:52:17.500 144 12356.33 59.30 55443.82 88888.00 2007-05-24 05:52:17.625 144 12356.33 59.33 55443.80 88888.00 2007-05-24 05:52:17.750 144 12356.30 59.33 55443.80 88888.00 2007-05-24 05:52:17.875 144 12356.23 59.30 55443.80 88888.00 2007-05-24 05:52:18.000 144 12356.12 59.23 55443.75 88888.00 2007-05-24 05:52:18.125 144 12356.08 59.20 55443.75 88888.00 2007-05-24 05:52:18.250 144 12356.10 59.20 55443.72 88888.00 2007-05-24 05:52:18.375 144 12356.15 59.23 55443.75 88888.00 2007-05-24 05:52:18.500 144 12356.17 59.23 55443.72 88888.00 2007-05-24 05:52:18.625 144 12356.15 59.23 55443.70 88888.00 2007-05-24 05:52:18.750 144 12356.12 59.20 55443.72 88888.00 2007-05-24 05:52:18.875 144 12356.08 59.15 55443.72 88888.00 2007-05-24 05:52:19.000 144 12356.00 59.17 55443.72 88888.00 2007-05-24 05:52:19.125 144 12355.98 59.17 55443.70 88888.00 2007-05-24 05:52:19.250 144 12355.98 59.10 55443.65 88888.00 2007-05-24 05:52:19.375 144 12356.00 59.15 55443.68 88888.00 2007-05-24 05:52:19.500 144 12355.95 59.15 55443.62 88888.00 2007-05-24 05:52:19.625 144 12355.88 59.10 55443.65 88888.00 2007-05-24 05:52:19.750 144 12355.92 59.12 55443.65 88888.00 2007-05-24 05:52:19.875 144 12355.95 59.15 55443.65 88888.00 2007-05-24 05:52:20.000 144 12355.88 59.15 55443.65 88888.00 2007-05-24 05:52:20.125 144 12355.83 59.17 55443.65 88888.00 2007-05-24 05:52:20.250 144 12355.85 59.17 55443.62 88888.00 2007-05-24 05:52:20.375 144 12355.88 59.15 55443.65 88888.00 2007-05-24 05:52:20.500 144 12355.80 59.10 55443.62 88888.00 2007-05-24 05:52:20.625 144 12355.75 59.10 55443.62 88888.00 2007-05-24 05:52:20.750 144 12355.77 59.10 55443.60 88888.00 2007-05-24 05:52:20.875 144 12355.73 59.02 55443.55 88888.00 2007-05-24 05:52:21.000 144 12355.67 59.02 55443.53 88888.00 2007-05-24 05:52:21.125 144 12355.73 59.08 55443.57 88888.00 2007-05-24 05:52:21.250 144 12355.65 59.00 55443.55 88888.00 2007-05-24 05:52:21.375 144 12355.58 58.98 55443.55 88888.00 2007-05-24 05:52:21.500 144 12355.60 58.95 55443.55 88888.00 2007-05-24 05:52:21.625 144 12355.58 58.98 55443.53 88888.00 2007-05-24 05:52:21.750 144 12355.52 58.95 55443.47 88888.00 2007-05-24 05:52:21.875 144 12355.48 58.92 55443.47 88888.00 2007-05-24 05:52:22.000 144 12355.42 58.90 55443.45 88888.00 2007-05-24 05:52:22.125 144 12355.40 58.90 55443.43 88888.00 2007-05-24 05:52:22.250 144 12355.45 58.88 55443.45 88888.00 2007-05-24 05:52:22.375 144 12355.48 58.90 55443.45 88888.00 2007-05-24 05:52:22.500 144 12355.52 58.92 55443.40 88888.00 2007-05-24 05:52:22.625 144 12355.50 58.90 55443.40 88888.00 2007-05-24 05:52:22.750 144 12355.48 58.92 55443.40 88888.00 2007-05-24 05:52:22.875 144 12355.48 58.88 55443.40 88888.00 2007-05-24 05:52:23.000 144 12355.50 58.85 55443.40 88888.00 2007-05-24 05:52:23.125 144 12355.50 58.83 55443.38 88888.00 2007-05-24 05:52:23.250 144 12355.48 58.83 55443.35 88888.00 2007-05-24 05:52:23.375 144 12355.50 58.88 55443.38 88888.00 2007-05-24 05:52:23.500 144 12355.45 58.88 55443.32 88888.00 2007-05-24 05:52:23.625 144 12355.45 58.92 55443.32 88888.00 2007-05-24 05:52:23.750 144 12355.50 58.92 55443.30 88888.00 2007-05-24 05:52:23.875 144 12355.42 58.85 55443.30 88888.00 2007-05-24 05:52:24.000 144 12355.40 58.85 55443.25 88888.00 2007-05-24 05:52:24.125 144 12355.38 58.80 55443.22 88888.00 2007-05-24 05:52:24.250 144 12355.35 58.80 55443.25 88888.00 2007-05-24 05:52:24.375 144 12355.35 58.80 55443.25 88888.00 2007-05-24 05:52:24.500 144 12355.30 58.77 55443.20 88888.00 2007-05-24 05:52:24.625 144 12355.27 58.75 55443.18 88888.00 2007-05-24 05:52:24.750 144 12355.30 58.77 55443.15 88888.00 2007-05-24 05:52:24.875 144 12355.30 58.77 55443.15 88888.00 2007-05-24 05:52:25.000 144 12355.30 58.77 55443.15 88888.00 2007-05-24 05:52:25.125 144 12355.30 58.77 55443.15 88888.00 2007-05-24 05:52:25.250 144 12355.33 58.80 55443.10 88888.00 2007-05-24 05:52:25.375 144 12355.38 58.80 55443.10 88888.00 2007-05-24 05:52:25.500 144 12355.35 58.75 55443.07 88888.00 2007-05-24 05:52:25.625 144 12355.33 58.75 55443.12 88888.00 2007-05-24 05:52:25.750 144 12355.38 58.80 55443.12 88888.00 2007-05-24 05:52:25.875 144 12355.42 58.88 55443.10 88888.00 2007-05-24 05:52:26.000 144 12355.38 58.80 55443.07 88888.00 2007-05-24 05:52:26.125 144 12355.25 58.70 55443.03 88888.00 2007-05-24 05:52:26.250 144 12355.12 58.65 55443.03 88888.00 2007-05-24 05:52:26.375 144 12355.23 58.67 55443.05 88888.00 2007-05-24 05:52:26.500 144 12355.27 58.73 55443.03 88888.00 2007-05-24 05:52:26.625 144 12355.23 58.70 55443.03 88888.00 2007-05-24 05:52:26.750 144 12355.17 58.65 55443.03 88888.00 2007-05-24 05:52:26.875 144 12355.20 58.65 55443.00 88888.00 2007-05-24 05:52:27.000 144 12355.17 58.67 55442.97 88888.00 2007-05-24 05:52:27.125 144 12355.17 58.73 55443.00 88888.00 2007-05-24 05:52:27.250 144 12355.12 58.65 55442.95 88888.00 2007-05-24 05:52:27.375 144 12355.15 58.65 55442.95 88888.00 2007-05-24 05:52:27.500 144 12355.17 58.60 55442.95 88888.00 2007-05-24 05:52:27.625 144 12355.20 58.62 55442.90 88888.00 2007-05-24 05:52:27.750 144 12355.15 58.58 55442.88 88888.00 2007-05-24 05:52:27.875 144 12355.00 58.55 55442.88 88888.00 2007-05-24 05:52:28.000 144 12354.92 58.58 55442.85 88888.00 2007-05-24 05:52:28.125 144 12354.98 58.60 55442.88 88888.00 2007-05-24 05:52:28.250 144 12355.00 58.62 55442.88 88888.00 2007-05-24 05:52:28.375 144 12355.02 58.62 55442.88 88888.00 2007-05-24 05:52:28.500 144 12354.95 58.55 55442.82 88888.00 2007-05-24 05:52:28.625 144 12354.95 58.52 55442.80 88888.00 2007-05-24 05:52:28.750 144 12354.92 58.58 55442.80 88888.00 2007-05-24 05:52:28.875 144 12354.88 58.52 55442.85 88888.00 2007-05-24 05:52:29.000 144 12354.80 58.48 55442.82 88888.00 2007-05-24 05:52:29.125 144 12354.80 58.52 55442.80 88888.00 2007-05-24 05:52:29.250 144 12354.83 58.50 55442.78 88888.00 2007-05-24 05:52:29.375 144 12354.80 58.42 55442.75 88888.00 2007-05-24 05:52:29.500 144 12354.70 58.40 55442.78 88888.00 2007-05-24 05:52:29.625 144 12354.67 58.38 55442.80 88888.00 2007-05-24 05:52:29.750 144 12354.70 58.38 55442.78 88888.00 2007-05-24 05:52:29.875 144 12354.62 58.35 55442.72 88888.00 2007-05-24 05:52:30.000 144 12354.65 58.40 55442.75 88888.00 2007-05-24 05:52:30.125 144 12354.62 58.45 55442.75 88888.00 2007-05-24 05:52:30.250 144 12354.55 58.40 55442.72 88888.00 2007-05-24 05:52:30.375 144 12354.50 58.35 55442.72 88888.00 2007-05-24 05:52:30.500 144 12354.48 58.30 55442.70 88888.00 2007-05-24 05:52:30.625 144 12354.38 58.25 55442.70 88888.00 2007-05-24 05:52:30.750 144 12354.38 58.27 55442.70 88888.00 2007-05-24 05:52:30.875 144 12354.27 58.25 55442.68 88888.00 2007-05-24 05:52:31.000 144 12354.23 58.23 55442.68 88888.00 2007-05-24 05:52:31.125 144 12354.25 58.15 55442.68 88888.00 2007-05-24 05:52:31.250 144 12354.23 58.08 55442.68 88888.00 2007-05-24 05:52:31.375 144 12354.17 58.08 55442.68 88888.00 2007-05-24 05:52:31.500 144 12354.20 58.17 55442.70 88888.00 2007-05-24 05:52:31.625 144 12354.33 58.17 55442.70 88888.00 2007-05-24 05:52:31.750 144 12354.27 58.15 55442.70 88888.00 2007-05-24 05:52:31.875 144 12354.12 58.05 55442.70 88888.00 2007-05-24 05:52:32.000 144 12354.15 58.10 55442.68 88888.00 2007-05-24 05:52:32.125 144 12354.23 58.12 55442.70 88888.00 2007-05-24 05:52:32.250 144 12354.12 58.08 55442.68 88888.00 2007-05-24 05:52:32.375 144 12354.05 58.05 55442.65 88888.00 2007-05-24 05:52:32.500 144 12354.02 58.10 55442.65 88888.00 2007-05-24 05:52:32.625 144 12353.98 58.12 55442.65 88888.00 2007-05-24 05:52:32.750 144 12353.95 58.08 55442.65 88888.00 2007-05-24 05:52:32.875 144 12353.92 58.02 55442.60 88888.00 2007-05-24 05:52:33.000 144 12353.85 57.95 55442.55 88888.00 2007-05-24 05:52:33.125 144 12353.77 57.90 55442.57 88888.00 2007-05-24 05:52:33.250 144 12353.75 57.92 55442.53 88888.00 2007-05-24 05:52:33.375 144 12353.80 57.90 55442.55 88888.00 2007-05-24 05:52:33.500 144 12353.88 57.90 55442.60 88888.00 2007-05-24 05:52:33.625 144 12353.80 57.88 55442.55 88888.00 2007-05-24 05:52:33.750 144 12353.75 57.92 55442.57 88888.00 2007-05-24 05:52:33.875 144 12353.70 57.95 55442.57 88888.00 2007-05-24 05:52:34.000 144 12353.60 57.85 55442.55 88888.00 2007-05-24 05:52:34.125 144 12353.58 57.88 55442.55 88888.00 2007-05-24 05:52:34.250 144 12353.50 57.90 55442.57 88888.00 2007-05-24 05:52:34.375 144 12353.50 57.88 55442.55 88888.00 2007-05-24 05:52:34.500 144 12353.50 57.83 55442.55 88888.00 2007-05-24 05:52:34.625 144 12353.45 57.75 55442.53 88888.00 2007-05-24 05:52:34.750 144 12353.48 57.85 55442.53 88888.00 2007-05-24 05:52:34.875 144 12353.50 57.83 55442.55 88888.00 2007-05-24 05:52:35.000 144 12353.38 57.77 55442.53 88888.00 2007-05-24 05:52:35.125 144 12353.38 57.75 55442.50 88888.00 2007-05-24 05:52:35.250 144 12353.42 57.75 55442.53 88888.00 2007-05-24 05:52:35.375 144 12353.40 57.73 55442.53 88888.00 2007-05-24 05:52:35.500 144 12353.35 57.75 55442.50 88888.00 2007-05-24 05:52:35.625 144 12353.30 57.73 55442.45 88888.00 2007-05-24 05:52:35.750 144 12353.27 57.73 55442.47 88888.00 2007-05-24 05:52:35.875 144 12353.23 57.77 55442.45 88888.00 2007-05-24 05:52:36.000 144 12353.23 57.73 55442.45 88888.00 2007-05-24 05:52:36.125 144 12353.20 57.70 55442.45 88888.00 2007-05-24 05:52:36.250 144 12353.20 57.60 55442.43 88888.00 2007-05-24 05:52:36.375 144 12353.20 57.58 55442.43 88888.00 2007-05-24 05:52:36.500 144 12353.20 57.62 55442.43 88888.00 2007-05-24 05:52:36.625 144 12353.12 57.62 55442.43 88888.00 2007-05-24 05:52:36.750 144 12353.02 57.62 55442.45 88888.00 2007-05-24 05:52:36.875 144 12353.02 57.58 55442.40 88888.00 2007-05-24 05:52:37.000 144 12353.05 57.60 55442.40 88888.00 2007-05-24 05:52:37.125 144 12353.02 57.58 55442.38 88888.00 2007-05-24 05:52:37.250 144 12352.90 57.48 55442.38 88888.00 2007-05-24 05:52:37.375 144 12352.90 57.50 55442.35 88888.00 2007-05-24 05:52:37.500 144 12352.90 57.58 55442.38 88888.00 2007-05-24 05:52:37.625 144 12352.88 57.58 55442.35 88888.00 2007-05-24 05:52:37.750 144 12352.83 57.58 55442.32 88888.00 2007-05-24 05:52:37.875 144 12352.75 57.52 55442.32 88888.00 2007-05-24 05:52:38.000 144 12352.75 57.48 55442.32 88888.00 2007-05-24 05:52:38.125 144 12352.85 57.55 55442.35 88888.00 2007-05-24 05:52:38.250 144 12352.88 57.52 55442.35 88888.00 2007-05-24 05:52:38.375 144 12352.83 57.52 55442.32 88888.00 2007-05-24 05:52:38.500 144 12352.88 57.55 55442.32 88888.00 2007-05-24 05:52:38.625 144 12352.90 57.50 55442.35 88888.00 2007-05-24 05:52:38.750 144 12352.88 57.55 55442.32 88888.00 2007-05-24 05:52:38.875 144 12352.80 57.58 55442.30 88888.00 2007-05-24 05:52:39.000 144 12352.75 57.52 55442.28 88888.00 2007-05-24 05:52:39.125 144 12352.70 57.45 55442.30 88888.00 2007-05-24 05:52:39.250 144 12352.67 57.42 55442.25 88888.00 2007-05-24 05:52:39.375 144 12352.70 57.45 55442.28 88888.00 2007-05-24 05:52:39.500 144 12352.70 57.50 55442.28 88888.00 2007-05-24 05:52:39.625 144 12352.67 57.48 55442.25 88888.00 2007-05-24 05:52:39.750 144 12352.62 57.45 55442.22 88888.00 2007-05-24 05:52:39.875 144 12352.60 57.42 55442.20 88888.00 2007-05-24 05:52:40.000 144 12352.55 57.38 55442.18 88888.00 2007-05-24 05:52:40.125 144 12352.58 57.45 55442.20 88888.00 2007-05-24 05:52:40.250 144 12352.55 57.45 55442.18 88888.00 2007-05-24 05:52:40.375 144 12352.52 57.45 55442.20 88888.00 2007-05-24 05:52:40.500 144 12352.58 57.38 55442.18 88888.00 2007-05-24 05:52:40.625 144 12352.55 57.38 55442.18 88888.00 2007-05-24 05:52:40.750 144 12352.52 57.40 55442.15 88888.00 2007-05-24 05:52:40.875 144 12352.52 57.40 55442.15 88888.00 2007-05-24 05:52:41.000 144 12352.48 57.35 55442.10 88888.00 2007-05-24 05:52:41.125 144 12352.48 57.35 55442.15 88888.00 2007-05-24 05:52:41.250 144 12352.48 57.38 55442.15 88888.00 2007-05-24 05:52:41.375 144 12352.45 57.35 55442.15 88888.00 2007-05-24 05:52:41.500 144 12352.40 57.40 55442.15 88888.00 2007-05-24 05:52:41.625 144 12352.48 57.42 55442.15 88888.00 2007-05-24 05:52:41.750 144 12352.38 57.33 55442.12 88888.00 2007-05-24 05:52:41.875 144 12352.27 57.33 55442.12 88888.00 2007-05-24 05:52:42.000 144 12352.35 57.40 55442.12 88888.00 2007-05-24 05:52:42.125 144 12352.35 57.38 55442.15 88888.00 2007-05-24 05:52:42.250 144 12352.23 57.33 55442.10 88888.00 2007-05-24 05:52:42.375 144 12352.12 57.33 55442.07 88888.00 2007-05-24 05:52:42.500 144 12352.02 57.33 55442.05 88888.00 2007-05-24 05:52:42.625 144 12352.05 57.35 55442.07 88888.00 2007-05-24 05:52:42.750 144 12352.08 57.27 55442.00 88888.00 2007-05-24 05:52:42.875 144 12352.05 57.30 55441.97 88888.00 2007-05-24 05:52:43.000 144 12352.02 57.27 55441.97 88888.00 2007-05-24 05:52:43.125 144 12352.00 57.30 55442.00 88888.00 2007-05-24 05:52:43.250 144 12351.95 57.27 55442.00 88888.00 2007-05-24 05:52:43.375 144 12352.05 57.27 55441.97 88888.00 2007-05-24 05:52:43.500 144 12352.00 57.27 55441.97 88888.00 2007-05-24 05:52:43.625 144 12351.98 57.27 55442.00 88888.00 2007-05-24 05:52:43.750 144 12351.95 57.23 55442.05 88888.00 2007-05-24 05:52:43.875 144 12351.98 57.20 55442.05 88888.00 2007-05-24 05:52:44.000 144 12351.98 57.20 55442.00 88888.00 2007-05-24 05:52:44.125 144 12352.00 57.23 55442.00 88888.00 2007-05-24 05:52:44.250 144 12352.00 57.23 55441.97 88888.00 2007-05-24 05:52:44.375 144 12352.00 57.23 55441.97 88888.00 2007-05-24 05:52:44.500 144 12351.95 57.20 55441.93 88888.00 2007-05-24 05:52:44.625 144 12352.00 57.20 55441.93 88888.00 2007-05-24 05:52:44.750 144 12352.05 57.20 55441.93 88888.00 2007-05-24 05:52:44.875 144 12351.83 57.15 55441.93 88888.00 2007-05-24 05:52:45.000 144 12351.73 57.12 55441.95 88888.00 2007-05-24 05:52:45.125 144 12351.75 57.20 55441.97 88888.00 2007-05-24 05:52:45.250 144 12351.73 57.17 55441.90 88888.00 2007-05-24 05:52:45.375 144 12351.60 57.15 55441.85 88888.00 2007-05-24 05:52:45.500 144 12351.58 57.12 55441.82 88888.00 2007-05-24 05:52:45.625 144 12351.65 57.17 55441.88 88888.00 2007-05-24 05:52:45.750 144 12351.70 57.17 55441.90 88888.00 2007-05-24 05:52:45.875 144 12351.67 57.15 55441.93 88888.00 2007-05-24 05:52:46.000 144 12351.55 57.05 55441.85 88888.00 2007-05-24 05:52:46.125 144 12351.48 57.08 55441.85 88888.00 2007-05-24 05:52:46.250 144 12351.48 57.05 55441.88 88888.00 2007-05-24 05:52:46.375 144 12351.48 57.10 55441.85 88888.00 2007-05-24 05:52:46.500 144 12351.48 57.10 55441.80 88888.00 2007-05-24 05:52:46.625 144 12351.40 57.08 55441.82 88888.00 2007-05-24 05:52:46.750 144 12351.35 57.12 55441.82 88888.00 2007-05-24 05:52:46.875 144 12351.35 57.05 55441.80 88888.00 2007-05-24 05:52:47.000 144 12351.35 56.98 55441.75 88888.00 2007-05-24 05:52:47.125 144 12351.35 57.08 55441.80 88888.00 2007-05-24 05:52:47.250 144 12351.33 57.10 55441.82 88888.00 2007-05-24 05:52:47.375 144 12351.30 57.00 55441.75 88888.00 2007-05-24 05:52:47.500 144 12351.27 56.98 55441.70 88888.00 2007-05-24 05:52:47.625 144 12351.25 56.98 55441.72 88888.00 2007-05-24 05:52:47.750 144 12351.23 57.05 55441.72 88888.00 2007-05-24 05:52:47.875 144 12351.20 57.05 55441.72 88888.00 2007-05-24 05:52:48.000 144 12351.15 57.02 55441.75 88888.00 2007-05-24 05:52:48.125 144 12351.17 57.02 55441.75 88888.00 2007-05-24 05:52:48.250 144 12351.12 56.98 55441.72 88888.00 2007-05-24 05:52:48.375 144 12351.00 56.92 55441.72 88888.00 2007-05-24 05:52:48.500 144 12350.95 56.92 55441.72 88888.00 2007-05-24 05:52:48.625 144 12350.98 56.95 55441.72 88888.00 2007-05-24 05:52:48.750 144 12351.02 56.95 55441.72 88888.00 2007-05-24 05:52:48.875 144 12351.10 56.98 55441.72 88888.00 2007-05-24 05:52:49.000 144 12351.02 56.95 55441.72 88888.00 2007-05-24 05:52:49.125 144 12350.90 56.95 55441.70 88888.00 2007-05-24 05:52:49.250 144 12350.88 56.92 55441.68 88888.00 2007-05-24 05:52:49.375 144 12350.90 57.00 55441.70 88888.00 2007-05-24 05:52:49.500 144 12350.88 56.95 55441.65 88888.00 2007-05-24 05:52:49.625 144 12350.80 56.85 55441.65 88888.00 2007-05-24 05:52:49.750 144 12350.80 56.88 55441.65 88888.00 2007-05-24 05:52:49.875 144 12350.85 56.90 55441.65 88888.00 2007-05-24 05:52:50.000 144 12350.83 56.88 55441.62 88888.00 2007-05-24 05:52:50.125 144 12350.80 56.90 55441.65 88888.00 2007-05-24 05:52:50.250 144 12350.70 56.85 55441.62 88888.00 2007-05-24 05:52:50.375 144 12350.73 56.88 55441.62 88888.00 2007-05-24 05:52:50.500 144 12350.77 56.90 55441.62 88888.00 2007-05-24 05:52:50.625 144 12350.73 56.88 55441.60 88888.00 2007-05-24 05:52:50.750 144 12350.65 56.83 55441.55 88888.00 2007-05-24 05:52:50.875 144 12350.60 56.80 55441.50 88888.00 2007-05-24 05:52:51.000 144 12350.62 56.85 55441.53 88888.00 2007-05-24 05:52:51.125 144 12350.62 56.88 55441.53 88888.00 2007-05-24 05:52:51.250 144 12350.62 56.83 55441.55 88888.00 2007-05-24 05:52:51.375 144 12350.58 56.85 55441.53 88888.00 2007-05-24 05:52:51.500 144 12350.60 56.85 55441.53 88888.00 2007-05-24 05:52:51.625 144 12350.65 56.83 55441.53 88888.00 2007-05-24 05:52:51.750 144 12350.70 56.80 55441.53 88888.00 2007-05-24 05:52:51.875 144 12350.65 56.85 55441.55 88888.00 2007-05-24 05:52:52.000 144 12350.55 56.85 55441.50 88888.00 2007-05-24 05:52:52.125 144 12350.42 56.85 55441.47 88888.00 2007-05-24 05:52:52.250 144 12350.35 56.85 55441.47 88888.00 2007-05-24 05:52:52.375 144 12350.35 56.80 55441.43 88888.00 2007-05-24 05:52:52.500 144 12350.40 56.85 55441.40 88888.00 2007-05-24 05:52:52.625 144 12350.38 56.88 55441.40 88888.00 2007-05-24 05:52:52.750 144 12350.35 56.88 55441.38 88888.00 2007-05-24 05:52:52.875 144 12350.38 56.83 55441.38 88888.00 2007-05-24 05:52:53.000 144 12350.27 56.80 55441.35 88888.00 2007-05-24 05:52:53.125 144 12350.30 56.85 55441.38 88888.00 2007-05-24 05:52:53.250 144 12350.27 56.88 55441.35 88888.00 2007-05-24 05:52:53.375 144 12350.27 56.85 55441.30 88888.00 2007-05-24 05:52:53.500 144 12350.25 56.83 55441.28 88888.00 2007-05-24 05:52:53.625 144 12350.23 56.85 55441.30 88888.00 2007-05-24 05:52:53.750 144 12350.25 56.90 55441.32 88888.00 2007-05-24 05:52:53.875 144 12350.25 56.92 55441.28 88888.00 2007-05-24 05:52:54.000 144 12350.23 56.90 55441.28 88888.00 2007-05-24 05:52:54.125 144 12350.23 56.90 55441.25 88888.00 2007-05-24 05:52:54.250 144 12350.25 56.92 55441.28 88888.00 2007-05-24 05:52:54.375 144 12350.27 57.00 55441.28 88888.00 2007-05-24 05:52:54.500 144 12350.25 57.00 55441.25 88888.00 2007-05-24 05:52:54.625 144 12350.23 56.92 55441.28 88888.00 2007-05-24 05:52:54.750 144 12350.12 56.83 55441.25 88888.00 2007-05-24 05:52:54.875 144 12350.08 56.85 55441.20 88888.00 2007-05-24 05:52:55.000 144 12350.12 56.90 55441.15 88888.00 2007-05-24 05:52:55.125 144 12350.10 56.92 55441.18 88888.00 2007-05-24 05:52:55.250 144 12350.02 56.90 55441.15 88888.00 2007-05-24 05:52:55.375 144 12350.00 56.92 55441.18 88888.00 2007-05-24 05:52:55.500 144 12350.00 56.92 55441.20 88888.00 2007-05-24 05:52:55.625 144 12350.02 56.95 55441.20 88888.00 2007-05-24 05:52:55.750 144 12349.95 56.92 55441.15 88888.00 2007-05-24 05:52:55.875 144 12349.95 56.95 55441.15 88888.00 2007-05-24 05:52:56.000 144 12350.02 57.00 55441.15 88888.00 2007-05-24 05:52:56.125 144 12350.00 56.98 55441.12 88888.00 2007-05-24 05:52:56.250 144 12349.92 57.00 55441.15 88888.00 2007-05-24 05:52:56.375 144 12349.85 57.02 55441.15 88888.00 2007-05-24 05:52:56.500 144 12349.83 57.02 55441.15 88888.00 2007-05-24 05:52:56.625 144 12349.75 57.00 55441.18 88888.00 2007-05-24 05:52:56.750 144 12349.73 56.98 55441.15 88888.00 2007-05-24 05:52:56.875 144 12349.70 56.98 55441.12 88888.00 2007-05-24 05:52:57.000 144 12349.67 57.02 55441.10 88888.00 2007-05-24 05:52:57.125 144 12349.67 56.95 55441.12 88888.00 2007-05-24 05:52:57.250 144 12349.67 57.00 55441.10 88888.00 2007-05-24 05:52:57.375 144 12349.67 57.02 55441.07 88888.00 2007-05-24 05:52:57.500 144 12349.65 56.98 55441.05 88888.00 2007-05-24 05:52:57.625 144 12349.60 56.98 55441.07 88888.00 2007-05-24 05:52:57.750 144 12349.60 56.98 55441.07 88888.00 2007-05-24 05:52:57.875 144 12349.52 56.95 55441.05 88888.00 2007-05-24 05:52:58.000 144 12349.42 56.92 55441.03 88888.00 2007-05-24 05:52:58.125 144 12349.45 56.95 55441.03 88888.00 2007-05-24 05:52:58.250 144 12349.45 56.95 55441.00 88888.00 2007-05-24 05:52:58.375 144 12349.45 56.92 55441.00 88888.00 2007-05-24 05:52:58.500 144 12349.50 56.95 55441.03 88888.00 2007-05-24 05:52:58.625 144 12349.48 56.98 55441.03 88888.00 2007-05-24 05:52:58.750 144 12349.45 57.00 55441.03 88888.00 2007-05-24 05:52:58.875 144 12349.42 57.02 55441.03 88888.00 2007-05-24 05:52:59.000 144 12349.38 56.98 55440.95 88888.00 2007-05-24 05:52:59.125 144 12349.35 57.00 55440.95 88888.00 2007-05-24 05:52:59.250 144 12349.35 56.98 55440.93 88888.00 2007-05-24 05:52:59.375 144 12349.33 57.00 55440.95 88888.00 2007-05-24 05:52:59.500 144 12349.25 56.98 55440.95 88888.00 2007-05-24 05:52:59.625 144 12349.23 57.02 55440.93 88888.00 2007-05-24 05:52:59.750 144 12349.30 57.02 55440.93 88888.00 2007-05-24 05:52:59.875 144 12349.25 57.00 55440.88 88888.00 2007-05-24 05:53:00.000 144 12349.20 56.98 55440.85 88888.00 2007-05-24 05:53:00.125 144 12349.10 56.98 55440.85 88888.00 2007-05-24 05:53:00.250 144 12349.08 57.00 55440.88 88888.00 2007-05-24 05:53:00.375 144 12349.10 57.05 55440.88 88888.00 2007-05-24 05:53:00.500 144 12349.08 57.00 55440.85 88888.00 2007-05-24 05:53:00.625 144 12349.05 57.02 55440.85 88888.00 2007-05-24 05:53:00.750 144 12349.00 57.10 55440.88 88888.00 2007-05-24 05:53:00.875 144 12348.98 57.08 55440.88 88888.00 2007-05-24 05:53:01.000 144 12348.98 57.08 55440.85 88888.00 2007-05-24 05:53:01.125 144 12348.98 57.08 55440.82 88888.00 2007-05-24 05:53:01.250 144 12348.92 57.08 55440.80 88888.00 2007-05-24 05:53:01.375 144 12348.92 57.12 55440.80 88888.00 2007-05-24 05:53:01.500 144 12348.88 57.10 55440.80 88888.00 2007-05-24 05:53:01.625 144 12348.77 57.08 55440.78 88888.00 2007-05-24 05:53:01.750 144 12348.75 57.08 55440.78 88888.00 2007-05-24 05:53:01.875 144 12348.77 57.08 55440.78 88888.00 2007-05-24 05:53:02.000 144 12348.77 57.12 55440.78 88888.00 2007-05-24 05:53:02.125 144 12348.77 57.15 55440.75 88888.00 2007-05-24 05:53:02.250 144 12348.77 57.10 55440.72 88888.00 2007-05-24 05:53:02.375 144 12348.80 57.12 55440.72 88888.00 2007-05-24 05:53:02.500 144 12348.77 57.20 55440.75 88888.00 2007-05-24 05:53:02.625 144 12348.70 57.15 55440.72 88888.00 2007-05-24 05:53:02.750 144 12348.65 57.15 55440.70 88888.00 2007-05-24 05:53:02.875 144 12348.70 57.20 55440.72 88888.00 2007-05-24 05:53:03.000 144 12348.75 57.20 55440.70 88888.00 2007-05-24 05:53:03.125 144 12348.73 57.23 55440.70 88888.00 2007-05-24 05:53:03.250 144 12348.65 57.23 55440.70 88888.00 2007-05-24 05:53:03.375 144 12348.60 57.25 55440.68 88888.00 2007-05-24 05:53:03.500 144 12348.50 57.20 55440.65 88888.00 2007-05-24 05:53:03.625 144 12348.62 57.27 55440.70 88888.00 2007-05-24 05:53:03.750 144 12348.65 57.30 55440.68 88888.00 2007-05-24 05:53:03.875 144 12348.62 57.30 55440.62 88888.00 2007-05-24 05:53:04.000 144 12348.60 57.33 55440.60 88888.00 2007-05-24 05:53:04.125 144 12348.65 57.30 55440.60 88888.00 2007-05-24 05:53:04.250 144 12348.60 57.25 55440.60 88888.00 2007-05-24 05:53:04.375 144 12348.60 57.25 55440.55 88888.00 2007-05-24 05:53:04.500 144 12348.62 57.27 55440.55 88888.00 2007-05-24 05:53:04.625 144 12348.62 57.30 55440.55 88888.00 2007-05-24 05:53:04.750 144 12348.62 57.33 55440.55 88888.00 2007-05-24 05:53:04.875 144 12348.58 57.35 55440.55 88888.00 2007-05-24 05:53:05.000 144 12348.65 57.40 55440.55 88888.00 2007-05-24 05:53:05.125 144 12348.65 57.42 55440.53 88888.00 2007-05-24 05:53:05.250 144 12348.60 57.40 55440.50 88888.00 2007-05-24 05:53:05.375 144 12348.60 57.38 55440.47 88888.00 2007-05-24 05:53:05.500 144 12348.58 57.42 55440.45 88888.00 2007-05-24 05:53:05.625 144 12348.60 57.45 55440.43 88888.00 2007-05-24 05:53:05.750 144 12348.67 57.48 55440.45 88888.00 2007-05-24 05:53:05.875 144 12348.67 57.45 55440.43 88888.00 2007-05-24 05:53:06.000 144 12348.67 57.52 55440.40 88888.00 2007-05-24 05:53:06.125 144 12348.62 57.48 55440.38 88888.00 2007-05-24 05:53:06.250 144 12348.58 57.42 55440.35 88888.00 2007-05-24 05:53:06.375 144 12348.65 57.52 55440.38 88888.00 2007-05-24 05:53:06.500 144 12348.60 57.55 55440.38 88888.00 2007-05-24 05:53:06.625 144 12348.58 57.55 55440.38 88888.00 2007-05-24 05:53:06.750 144 12348.62 57.55 55440.38 88888.00 2007-05-24 05:53:06.875 144 12348.62 57.58 55440.38 88888.00 2007-05-24 05:53:07.000 144 12348.58 57.58 55440.32 88888.00 2007-05-24 05:53:07.125 144 12348.60 57.62 55440.32 88888.00 2007-05-24 05:53:07.250 144 12348.50 57.60 55440.32 88888.00 2007-05-24 05:53:07.375 144 12348.48 57.60 55440.30 88888.00 2007-05-24 05:53:07.500 144 12348.50 57.65 55440.28 88888.00 2007-05-24 05:53:07.625 144 12348.48 57.65 55440.30 88888.00 2007-05-24 05:53:07.750 144 12348.45 57.65 55440.28 88888.00 2007-05-24 05:53:07.875 144 12348.50 57.70 55440.28 88888.00 2007-05-24 05:53:08.000 144 12348.55 57.67 55440.28 88888.00 2007-05-24 05:53:08.125 144 12348.58 57.67 55440.25 88888.00 2007-05-24 05:53:08.250 144 12348.50 57.70 55440.22 88888.00 2007-05-24 05:53:08.375 144 12348.42 57.70 55440.20 88888.00 2007-05-24 05:53:08.500 144 12348.42 57.73 55440.22 88888.00 2007-05-24 05:53:08.625 144 12348.42 57.70 55440.20 88888.00 2007-05-24 05:53:08.750 144 12348.50 57.70 55440.20 88888.00 2007-05-24 05:53:08.875 144 12348.50 57.70 55440.20 88888.00 2007-05-24 05:53:09.000 144 12348.45 57.75 55440.22 88888.00 2007-05-24 05:53:09.125 144 12348.38 57.75 55440.22 88888.00 2007-05-24 05:53:09.250 144 12348.33 57.75 55440.18 88888.00 2007-05-24 05:53:09.375 144 12348.42 57.73 55440.18 88888.00 2007-05-24 05:53:09.500 144 12348.48 57.70 55440.12 88888.00 2007-05-24 05:53:09.625 144 12348.40 57.67 55440.10 88888.00 2007-05-24 05:53:09.750 144 12348.40 57.70 55440.10 88888.00 2007-05-24 05:53:09.875 144 12348.48 57.75 55440.07 88888.00 2007-05-24 05:53:10.000 144 12348.50 57.83 55440.07 88888.00 2007-05-24 05:53:10.125 144 12348.45 57.83 55440.07 88888.00 2007-05-24 05:53:10.250 144 12348.42 57.83 55440.05 88888.00 2007-05-24 05:53:10.375 144 12348.48 57.77 55440.07 88888.00 2007-05-24 05:53:10.500 144 12348.48 57.83 55440.03 88888.00 2007-05-24 05:53:10.625 144 12348.40 57.85 55440.03 88888.00 2007-05-24 05:53:10.750 144 12348.40 57.92 55440.05 88888.00 2007-05-24 05:53:10.875 144 12348.38 57.92 55440.00 88888.00 2007-05-24 05:53:11.000 144 12348.35 57.88 55439.97 88888.00 2007-05-24 05:53:11.125 144 12348.40 57.88 55439.97 88888.00 2007-05-24 05:53:11.250 144 12348.35 57.88 55439.95 88888.00 2007-05-24 05:53:11.375 144 12348.30 57.85 55439.93 88888.00 2007-05-24 05:53:11.500 144 12348.35 57.85 55439.95 88888.00 2007-05-24 05:53:11.625 144 12348.48 57.92 55439.95 88888.00 2007-05-24 05:53:11.750 144 12348.45 57.92 55439.93 88888.00 2007-05-24 05:53:11.875 144 12348.40 57.90 55439.90 88888.00 2007-05-24 05:53:12.000 144 12348.40 57.92 55439.88 88888.00 2007-05-24 05:53:12.125 144 12348.45 57.98 55439.85 88888.00 2007-05-24 05:53:12.250 144 12348.50 58.00 55439.88 88888.00 2007-05-24 05:53:12.375 144 12348.52 58.05 55439.93 88888.00 2007-05-24 05:53:12.500 144 12348.45 58.02 55439.88 88888.00 2007-05-24 05:53:12.625 144 12348.40 57.95 55439.85 88888.00 2007-05-24 05:53:12.750 144 12348.38 57.95 55439.88 88888.00 2007-05-24 05:53:12.875 144 12348.40 58.02 55439.85 88888.00 2007-05-24 05:53:13.000 144 12348.45 58.08 55439.82 88888.00 2007-05-24 05:53:13.125 144 12348.48 58.05 55439.82 88888.00 2007-05-24 05:53:13.250 144 12348.38 58.02 55439.78 88888.00 2007-05-24 05:53:13.375 144 12348.27 58.02 55439.78 88888.00 2007-05-24 05:53:13.500 144 12348.30 58.02 55439.80 88888.00 2007-05-24 05:53:13.625 144 12348.33 58.08 55439.78 88888.00 2007-05-24 05:53:13.750 144 12348.25 58.05 55439.78 88888.00 2007-05-24 05:53:13.875 144 12348.25 58.08 55439.75 88888.00 2007-05-24 05:53:14.000 144 12348.17 58.00 55439.72 88888.00 2007-05-24 05:53:14.125 144 12348.15 58.05 55439.75 88888.00 2007-05-24 05:53:14.250 144 12348.17 58.12 55439.75 88888.00 2007-05-24 05:53:14.375 144 12348.17 58.10 55439.72 88888.00 2007-05-24 05:53:14.500 144 12348.15 58.08 55439.68 88888.00 2007-05-24 05:53:14.625 144 12348.17 58.10 55439.70 88888.00 2007-05-24 05:53:14.750 144 12348.10 58.12 55439.68 88888.00 2007-05-24 05:53:14.875 144 12348.08 58.15 55439.68 88888.00 2007-05-24 05:53:15.000 144 12348.02 58.12 55439.62 88888.00 2007-05-24 05:53:15.125 144 12348.05 58.10 55439.65 88888.00 2007-05-24 05:53:15.250 144 12347.98 58.08 55439.62 88888.00 2007-05-24 05:53:15.375 144 12347.92 58.10 55439.60 88888.00 2007-05-24 05:53:15.500 144 12347.92 58.12 55439.62 88888.00 2007-05-24 05:53:15.625 144 12347.95 58.17 55439.57 88888.00 2007-05-24 05:53:15.750 144 12347.88 58.15 55439.57 88888.00 2007-05-24 05:53:15.875 144 12347.98 58.17 55439.57 88888.00 2007-05-24 05:53:16.000 144 12348.00 58.12 55439.57 88888.00 2007-05-24 05:53:16.125 144 12347.95 58.17 55439.55 88888.00 2007-05-24 05:53:16.250 144 12347.90 58.20 55439.55 88888.00 2007-05-24 05:53:16.375 144 12347.90 58.23 55439.55 88888.00 2007-05-24 05:53:16.500 144 12347.88 58.23 55439.55 88888.00 2007-05-24 05:53:16.625 144 12347.77 58.20 55439.60 88888.00 2007-05-24 05:53:16.750 144 12347.73 58.23 55439.57 88888.00 2007-05-24 05:53:16.875 144 12347.73 58.17 55439.55 88888.00 2007-05-24 05:53:17.000 144 12347.70 58.23 55439.53 88888.00 2007-05-24 05:53:17.125 144 12347.62 58.27 55439.55 88888.00 2007-05-24 05:53:17.250 144 12347.55 58.25 55439.55 88888.00 2007-05-24 05:53:17.375 144 12347.58 58.23 55439.55 88888.00 2007-05-24 05:53:17.500 144 12347.60 58.23 55439.53 88888.00 2007-05-24 05:53:17.625 144 12347.58 58.23 55439.53 88888.00 2007-05-24 05:53:17.750 144 12347.55 58.25 55439.53 88888.00 2007-05-24 05:53:17.875 144 12347.55 58.25 55439.47 88888.00 2007-05-24 05:53:18.000 144 12347.55 58.25 55439.43 88888.00 2007-05-24 05:53:18.125 144 12347.50 58.30 55439.47 88888.00 2007-05-24 05:53:18.250 144 12347.42 58.30 55439.53 88888.00 2007-05-24 05:53:18.375 144 12347.42 58.33 55439.53 88888.00 2007-05-24 05:53:18.500 144 12347.42 58.30 55439.50 88888.00 2007-05-24 05:53:18.625 144 12347.38 58.30 55439.50 88888.00 2007-05-24 05:53:18.750 144 12347.30 58.33 55439.50 88888.00 2007-05-24 05:53:18.875 144 12347.27 58.35 55439.47 88888.00 2007-05-24 05:53:19.000 144 12347.20 58.33 55439.43 88888.00 2007-05-24 05:53:19.125 144 12347.12 58.33 55439.45 88888.00 2007-05-24 05:53:19.250 144 12347.12 58.35 55439.43 88888.00 2007-05-24 05:53:19.375 144 12347.17 58.38 55439.38 88888.00 2007-05-24 05:53:19.500 144 12347.20 58.38 55439.40 88888.00 2007-05-24 05:53:19.625 144 12347.20 58.38 55439.35 88888.00 2007-05-24 05:53:19.750 144 12347.25 58.35 55439.30 88888.00 2007-05-24 05:53:19.875 144 12347.23 58.40 55439.32 88888.00 2007-05-24 05:53:20.000 144 12347.12 58.38 55439.30 88888.00 2007-05-24 05:53:20.125 144 12347.10 58.35 55439.32 88888.00 2007-05-24 05:53:20.250 144 12347.12 58.38 55439.35 88888.00 2007-05-24 05:53:20.375 144 12347.12 58.42 55439.35 88888.00 2007-05-24 05:53:20.500 144 12347.05 58.45 55439.32 88888.00 2007-05-24 05:53:20.625 144 12346.90 58.45 55439.28 88888.00 2007-05-24 05:53:20.750 144 12346.88 58.45 55439.30 88888.00 2007-05-24 05:53:20.875 144 12346.85 58.40 55439.30 88888.00 2007-05-24 05:53:21.000 144 12346.88 58.45 55439.30 88888.00 2007-05-24 05:53:21.125 144 12346.85 58.42 55439.25 88888.00 2007-05-24 05:53:21.250 144 12346.77 58.38 55439.25 88888.00 2007-05-24 05:53:21.375 144 12346.83 58.40 55439.22 88888.00 2007-05-24 05:53:21.500 144 12346.85 58.48 55439.25 88888.00 2007-05-24 05:53:21.625 144 12346.88 58.50 55439.22 88888.00 2007-05-24 05:53:21.750 144 12346.80 58.48 55439.22 88888.00 2007-05-24 05:53:21.875 144 12346.77 58.48 55439.20 88888.00 2007-05-24 05:53:22.000 144 12346.75 58.55 55439.20 88888.00 2007-05-24 05:53:22.125 144 12346.67 58.55 55439.22 88888.00 2007-05-24 05:53:22.250 144 12346.65 58.55 55439.22 88888.00 2007-05-24 05:53:22.375 144 12346.62 58.50 55439.20 88888.00 2007-05-24 05:53:22.500 144 12346.55 58.50 55439.18 88888.00 2007-05-24 05:53:22.625 144 12346.48 58.50 55439.18 88888.00 2007-05-24 05:53:22.750 144 12346.45 58.50 55439.20 88888.00 2007-05-24 05:53:22.875 144 12346.48 58.55 55439.20 88888.00 2007-05-24 05:53:23.000 144 12346.50 58.58 55439.20 88888.00 2007-05-24 05:53:23.125 144 12346.48 58.55 55439.20 88888.00 2007-05-24 05:53:23.250 144 12346.38 58.55 55439.20 88888.00 2007-05-24 05:53:23.375 144 12346.33 58.58 55439.18 88888.00 2007-05-24 05:53:23.500 144 12346.33 58.58 55439.18 88888.00 2007-05-24 05:53:23.625 144 12346.30 58.60 55439.18 88888.00 2007-05-24 05:53:23.750 144 12346.25 58.52 55439.12 88888.00 2007-05-24 05:53:23.875 144 12346.15 58.60 55439.12 88888.00 2007-05-24 05:53:24.000 144 12346.08 58.65 55439.10 88888.00 2007-05-24 05:53:24.125 144 12346.00 58.67 55439.12 88888.00 2007-05-24 05:53:24.250 144 12345.92 58.58 55439.10 88888.00 2007-05-24 05:53:24.375 144 12345.92 58.58 55439.10 88888.00 2007-05-24 05:53:24.500 144 12345.92 58.60 55439.10 88888.00 2007-05-24 05:53:24.625 144 12345.90 58.65 55439.10 88888.00 2007-05-24 05:53:24.750 144 12345.85 58.60 55439.07 88888.00 2007-05-24 05:53:24.875 144 12345.88 58.58 55439.07 88888.00 2007-05-24 05:53:25.000 144 12345.77 58.62 55439.07 88888.00 2007-05-24 05:53:25.125 144 12345.75 58.65 55439.10 88888.00 2007-05-24 05:53:25.250 144 12345.77 58.62 55439.10 88888.00 2007-05-24 05:53:25.375 144 12345.70 58.62 55439.10 88888.00 2007-05-24 05:53:25.500 144 12345.65 58.67 55439.10 88888.00 2007-05-24 05:53:25.625 144 12345.65 58.75 55439.07 88888.00 2007-05-24 05:53:25.750 144 12345.58 58.73 55439.07 88888.00 2007-05-24 05:53:25.875 144 12345.42 58.65 55439.07 88888.00 2007-05-24 05:53:26.000 144 12345.38 58.67 55439.05 88888.00 2007-05-24 05:53:26.125 144 12345.45 58.75 55439.07 88888.00 2007-05-24 05:53:26.250 144 12345.35 58.75 55439.03 88888.00 2007-05-24 05:53:26.375 144 12345.27 58.75 55438.97 88888.00 2007-05-24 05:53:26.500 144 12345.17 58.73 55439.03 88888.00 2007-05-24 05:53:26.625 144 12345.20 58.80 55439.03 88888.00 2007-05-24 05:53:26.750 144 12345.20 58.77 55439.03 88888.00 2007-05-24 05:53:26.875 144 12345.15 58.75 55439.00 88888.00 2007-05-24 05:53:27.000 144 12345.00 58.77 55439.03 88888.00 2007-05-24 05:53:27.125 144 12344.95 58.73 55439.00 88888.00 2007-05-24 05:53:27.250 144 12344.95 58.73 55439.00 88888.00 2007-05-24 05:53:27.375 144 12344.98 58.77 55439.00 88888.00 2007-05-24 05:53:27.500 144 12344.88 58.80 55438.97 88888.00 2007-05-24 05:53:27.625 144 12344.77 58.80 55439.00 88888.00 2007-05-24 05:53:27.750 144 12344.80 58.77 55439.05 88888.00 2007-05-24 05:53:27.875 144 12344.80 58.88 55439.05 88888.00 2007-05-24 05:53:28.000 144 12344.77 58.85 55439.05 88888.00 2007-05-24 05:53:28.125 144 12344.65 58.80 55438.97 88888.00 2007-05-24 05:53:28.250 144 12344.50 58.73 55438.93 88888.00 2007-05-24 05:53:28.375 144 12344.48 58.70 55438.90 88888.00 2007-05-24 05:53:28.500 144 12344.40 58.73 55438.93 88888.00 2007-05-24 05:53:28.625 144 12344.40 58.80 55438.95 88888.00 2007-05-24 05:53:28.750 144 12344.38 58.83 55438.95 88888.00 2007-05-24 05:53:28.875 144 12344.20 58.67 55438.88 88888.00 2007-05-24 05:53:29.000 144 12344.05 58.67 55438.85 88888.00 2007-05-24 05:53:29.125 144 12344.08 58.73 55438.88 88888.00 2007-05-24 05:53:29.250 144 12344.10 58.75 55438.93 88888.00 2007-05-24 05:53:29.375 144 12344.15 58.77 55438.95 88888.00 2007-05-24 05:53:29.500 144 12344.05 58.80 55438.93 88888.00 2007-05-24 05:53:29.625 144 12344.00 58.80 55438.88 88888.00 2007-05-24 05:53:29.750 144 12343.95 58.83 55438.90 88888.00 2007-05-24 05:53:29.875 144 12343.98 58.83 55438.88 88888.00 2007-05-24 05:53:30.000 144 12343.95 58.77 55438.88 88888.00 2007-05-24 05:53:30.125 144 12343.90 58.90 55438.90 88888.00 2007-05-24 05:53:30.250 144 12343.80 58.90 55438.90 88888.00 2007-05-24 05:53:30.375 144 12343.77 58.85 55438.93 88888.00 2007-05-24 05:53:30.500 144 12343.75 58.83 55438.90 88888.00 2007-05-24 05:53:30.625 144 12343.67 58.83 55438.88 88888.00 2007-05-24 05:53:30.750 144 12343.60 58.88 55438.88 88888.00 2007-05-24 05:53:30.875 144 12343.55 58.90 55438.88 88888.00 2007-05-24 05:53:31.000 144 12343.45 58.92 55438.85 88888.00 2007-05-24 05:53:31.125 144 12343.38 58.95 55438.85 88888.00 2007-05-24 05:53:31.250 144 12343.35 58.95 55438.82 88888.00 2007-05-24 05:53:31.375 144 12343.27 58.98 55438.82 88888.00 2007-05-24 05:53:31.500 144 12343.23 58.92 55438.78 88888.00 2007-05-24 05:53:31.625 144 12343.23 58.92 55438.80 88888.00 2007-05-24 05:53:31.750 144 12343.23 59.00 55438.82 88888.00 2007-05-24 05:53:31.875 144 12343.17 59.00 55438.80 88888.00 2007-05-24 05:53:32.000 144 12343.12 58.98 55438.78 88888.00 2007-05-24 05:53:32.125 144 12343.08 58.92 55438.78 88888.00 2007-05-24 05:53:32.250 144 12343.02 58.95 55438.75 88888.00 2007-05-24 05:53:32.375 144 12343.05 58.98 55438.75 88888.00 2007-05-24 05:53:32.500 144 12343.02 59.02 55438.78 88888.00 2007-05-24 05:53:32.625 144 12343.05 59.12 55438.78 88888.00 2007-05-24 05:53:32.750 144 12343.02 59.05 55438.78 88888.00 2007-05-24 05:53:32.875 144 12342.90 58.98 55438.75 88888.00 2007-05-24 05:53:33.000 144 12342.88 59.00 55438.75 88888.00 2007-05-24 05:53:33.125 144 12342.83 59.10 55438.75 88888.00 2007-05-24 05:53:33.250 144 12342.70 59.02 55438.70 88888.00 2007-05-24 05:53:33.375 144 12342.70 59.05 55438.68 88888.00 2007-05-24 05:53:33.500 144 12342.73 59.12 55438.72 88888.00 2007-05-24 05:53:33.625 144 12342.65 59.17 55438.75 88888.00 2007-05-24 05:53:33.750 144 12342.58 59.12 55438.70 88888.00 2007-05-24 05:53:33.875 144 12342.58 59.12 55438.68 88888.00 2007-05-24 05:53:34.000 144 12342.58 59.17 55438.70 88888.00 2007-05-24 05:53:34.125 144 12342.52 59.20 55438.75 88888.00 2007-05-24 05:53:34.250 144 12342.42 59.17 55438.75 88888.00 2007-05-24 05:53:34.375 144 12342.40 59.17 55438.70 88888.00 2007-05-24 05:53:34.500 144 12342.38 59.20 55438.72 88888.00 2007-05-24 05:53:34.625 144 12342.38 59.20 55438.70 88888.00 2007-05-24 05:53:34.750 144 12342.35 59.30 55438.72 88888.00 2007-05-24 05:53:34.875 144 12342.23 59.27 55438.72 88888.00 2007-05-24 05:53:35.000 144 12342.20 59.27 55438.72 88888.00 2007-05-24 05:53:35.125 144 12342.15 59.25 55438.70 88888.00 2007-05-24 05:53:35.250 144 12342.10 59.25 55438.65 88888.00 2007-05-24 05:53:35.375 144 12342.15 59.30 55438.65 88888.00 2007-05-24 05:53:35.500 144 12342.12 59.33 55438.62 88888.00 2007-05-24 05:53:35.625 144 12342.08 59.33 55438.60 88888.00 2007-05-24 05:53:35.750 144 12341.98 59.33 55438.62 88888.00 2007-05-24 05:53:35.875 144 12342.02 59.38 55438.70 88888.00 2007-05-24 05:53:36.000 144 12342.00 59.42 55438.65 88888.00 2007-05-24 05:53:36.125 144 12341.88 59.38 55438.57 88888.00 2007-05-24 05:53:36.250 144 12341.80 59.40 55438.57 88888.00 2007-05-24 05:53:36.375 144 12341.85 59.45 55438.57 88888.00 2007-05-24 05:53:36.500 144 12341.83 59.50 55438.60 88888.00 2007-05-24 05:53:36.625 144 12341.75 59.48 55438.57 88888.00 2007-05-24 05:53:36.750 144 12341.75 59.45 55438.60 88888.00 2007-05-24 05:53:36.875 144 12341.70 59.50 55438.57 88888.00 2007-05-24 05:53:37.000 144 12341.73 59.58 55438.57 88888.00 2007-05-24 05:53:37.125 144 12341.70 59.62 55438.55 88888.00 2007-05-24 05:53:37.250 144 12341.60 59.58 55438.57 88888.00 2007-05-24 05:53:37.375 144 12341.52 59.60 55438.55 88888.00 2007-05-24 05:53:37.500 144 12341.45 59.62 55438.50 88888.00 2007-05-24 05:53:37.625 144 12341.48 59.60 55438.50 88888.00 2007-05-24 05:53:37.750 144 12341.40 59.62 55438.50 88888.00 2007-05-24 05:53:37.875 144 12341.38 59.70 55438.50 88888.00 2007-05-24 05:53:38.000 144 12341.40 59.73 55438.50 88888.00 2007-05-24 05:53:38.125 144 12341.38 59.70 55438.50 88888.00 2007-05-24 05:53:38.250 144 12341.25 59.67 55438.47 88888.00 2007-05-24 05:53:38.375 144 12341.27 59.73 55438.47 88888.00 2007-05-24 05:53:38.500 144 12341.33 59.77 55438.47 88888.00 2007-05-24 05:53:38.625 144 12341.30 59.80 55438.47 88888.00 2007-05-24 05:53:38.750 144 12341.23 59.83 55438.47 88888.00 2007-05-24 05:53:38.875 144 12341.17 59.85 55438.47 88888.00 2007-05-24 05:53:39.000 144 12341.08 59.85 55438.43 88888.00 2007-05-24 05:53:39.125 144 12340.98 59.80 55438.43 88888.00 2007-05-24 05:53:39.250 144 12340.95 59.85 55438.43 88888.00 2007-05-24 05:53:39.375 144 12341.00 59.90 55438.45 88888.00 2007-05-24 05:53:39.500 144 12340.98 59.90 55438.43 88888.00 2007-05-24 05:53:39.625 144 12340.95 59.95 55438.40 88888.00 2007-05-24 05:53:39.750 144 12341.02 59.98 55438.40 88888.00 2007-05-24 05:53:39.875 144 12341.02 60.00 55438.40 88888.00 2007-05-24 05:53:40.000 144 12340.92 60.02 55438.40 88888.00 2007-05-24 05:53:40.125 144 12340.85 60.00 55438.40 88888.00 2007-05-24 05:53:40.250 144 12340.83 60.00 55438.40 88888.00 2007-05-24 05:53:40.375 144 12340.85 60.08 55438.38 88888.00 2007-05-24 05:53:40.500 144 12340.83 60.08 55438.35 88888.00 2007-05-24 05:53:40.625 144 12340.77 60.10 55438.35 88888.00 2007-05-24 05:53:40.750 144 12340.83 60.17 55438.35 88888.00 2007-05-24 05:53:40.875 144 12340.75 60.15 55438.32 88888.00 2007-05-24 05:53:41.000 144 12340.73 60.08 55438.30 88888.00 2007-05-24 05:53:41.125 144 12340.73 60.15 55438.30 88888.00 2007-05-24 05:53:41.250 144 12340.62 60.15 55438.30 88888.00 2007-05-24 05:53:41.375 144 12340.62 60.20 55438.28 88888.00 2007-05-24 05:53:41.500 144 12340.65 60.27 55438.28 88888.00 2007-05-24 05:53:41.625 144 12340.62 60.30 55438.28 88888.00 2007-05-24 05:53:41.750 144 12340.52 60.30 55438.28 88888.00 2007-05-24 05:53:41.875 144 12340.48 60.33 55438.28 88888.00 2007-05-24 05:53:42.000 144 12340.40 60.40 55438.25 88888.00 2007-05-24 05:53:42.125 144 12340.33 60.40 55438.22 88888.00 2007-05-24 05:53:42.250 144 12340.38 60.40 55438.25 88888.00 2007-05-24 05:53:42.375 144 12340.40 60.35 55438.22 88888.00 2007-05-24 05:53:42.500 144 12340.33 60.35 55438.18 88888.00 2007-05-24 05:53:42.625 144 12340.38 60.42 55438.20 88888.00 2007-05-24 05:53:42.750 144 12340.38 60.50 55438.20 88888.00 2007-05-24 05:53:42.875 144 12340.35 60.48 55438.15 88888.00 2007-05-24 05:53:43.000 144 12340.33 60.55 55438.12 88888.00 2007-05-24 05:53:43.125 144 12340.25 60.58 55438.15 88888.00 2007-05-24 05:53:43.250 144 12340.20 60.52 55438.18 88888.00 2007-05-24 05:53:43.375 144 12340.25 60.55 55438.15 88888.00 2007-05-24 05:53:43.500 144 12340.27 60.58 55438.15 88888.00 2007-05-24 05:53:43.625 144 12340.20 60.62 55438.10 88888.00 2007-05-24 05:53:43.750 144 12340.17 60.70 55438.12 88888.00 2007-05-24 05:53:43.875 144 12340.17 60.70 55438.12 88888.00 2007-05-24 05:53:44.000 144 12340.12 60.75 55438.10 88888.00 2007-05-24 05:53:44.125 144 12340.12 60.77 55438.12 88888.00 2007-05-24 05:53:44.250 144 12340.17 60.80 55438.10 88888.00 2007-05-24 05:53:44.375 144 12340.20 60.77 55438.12 88888.00 2007-05-24 05:53:44.500 144 12340.17 60.83 55438.07 88888.00 2007-05-24 05:53:44.625 144 12340.10 60.83 55438.07 88888.00 2007-05-24 05:53:44.750 144 12340.08 60.85 55438.10 88888.00 2007-05-24 05:53:44.875 144 12340.08 60.90 55438.10 88888.00 2007-05-24 05:53:45.000 144 12340.05 60.90 55438.07 88888.00 2007-05-24 05:53:45.125 144 12340.02 60.90 55438.07 88888.00 2007-05-24 05:53:45.250 144 12340.02 60.95 55438.05 88888.00 2007-05-24 05:53:45.375 144 12339.98 61.00 55438.03 88888.00 2007-05-24 05:53:45.500 144 12339.90 61.05 55438.03 88888.00 2007-05-24 05:53:45.625 144 12339.90 61.10 55438.03 88888.00 2007-05-24 05:53:45.750 144 12339.92 61.08 55438.00 88888.00 2007-05-24 05:53:45.875 144 12339.90 61.05 55437.97 88888.00 2007-05-24 05:53:46.000 144 12339.88 61.08 55437.97 88888.00 2007-05-24 05:53:46.125 144 12339.85 61.10 55437.95 88888.00 2007-05-24 05:53:46.250 144 12339.88 61.10 55437.95 88888.00 2007-05-24 05:53:46.375 144 12339.92 61.17 55437.93 88888.00 2007-05-24 05:53:46.500 144 12339.80 61.20 55437.90 88888.00 2007-05-24 05:53:46.625 144 12339.75 61.25 55437.90 88888.00 2007-05-24 05:53:46.750 144 12339.85 61.30 55437.90 88888.00 2007-05-24 05:53:46.875 144 12339.77 61.27 55437.88 88888.00 2007-05-24 05:53:47.000 144 12339.67 61.27 55437.85 88888.00 2007-05-24 05:53:47.125 144 12339.67 61.30 55437.85 88888.00 2007-05-24 05:53:47.250 144 12339.70 61.27 55437.90 88888.00 2007-05-24 05:53:47.375 144 12339.73 61.38 55437.90 88888.00 2007-05-24 05:53:47.500 144 12339.70 61.42 55437.85 88888.00 2007-05-24 05:53:47.625 144 12339.65 61.45 55437.85 88888.00 2007-05-24 05:53:47.750 144 12339.60 61.48 55437.80 88888.00 2007-05-24 05:53:47.875 144 12339.60 61.55 55437.80 88888.00 2007-05-24 05:53:48.000 144 12339.65 61.62 55437.82 88888.00 2007-05-24 05:53:48.125 144 12339.75 61.62 55437.82 88888.00 2007-05-24 05:53:48.250 144 12339.70 61.60 55437.80 88888.00 2007-05-24 05:53:48.375 144 12339.67 61.60 55437.78 88888.00 2007-05-24 05:53:48.500 144 12339.67 61.67 55437.75 88888.00 2007-05-24 05:53:48.625 144 12339.65 61.75 55437.72 88888.00 2007-05-24 05:53:48.750 144 12339.67 61.85 55437.80 88888.00 2007-05-24 05:53:48.875 144 12339.62 61.83 55437.80 88888.00 2007-05-24 05:53:49.000 144 12339.58 61.83 55437.75 88888.00 2007-05-24 05:53:49.125 144 12339.52 61.83 55437.75 88888.00 2007-05-24 05:53:49.250 144 12339.58 61.85 55437.70 88888.00 2007-05-24 05:53:49.375 144 12339.58 61.90 55437.68 88888.00 2007-05-24 05:53:49.500 144 12339.60 61.92 55437.68 88888.00 2007-05-24 05:53:49.625 144 12339.65 61.98 55437.68 88888.00 2007-05-24 05:53:49.750 144 12339.75 62.00 55437.68 88888.00 2007-05-24 05:53:49.875 144 12339.67 62.08 55437.68 88888.00 2007-05-24 05:53:50.000 144 12339.60 62.08 55437.62 88888.00 2007-05-24 05:53:50.125 144 12339.65 62.12 55437.62 88888.00 2007-05-24 05:53:50.250 144 12339.67 62.20 55437.62 88888.00 2007-05-24 05:53:50.375 144 12339.70 62.20 55437.57 88888.00 2007-05-24 05:53:50.500 144 12339.67 62.23 55437.55 88888.00 2007-05-24 05:53:50.625 144 12339.60 62.23 55437.53 88888.00 2007-05-24 05:53:50.750 144 12339.58 62.27 55437.55 88888.00 2007-05-24 05:53:50.875 144 12339.62 62.38 55437.53 88888.00 2007-05-24 05:53:51.000 144 12339.65 62.33 55437.53 88888.00 2007-05-24 05:53:51.125 144 12339.67 62.38 55437.53 88888.00 2007-05-24 05:53:51.250 144 12339.62 62.42 55437.53 88888.00 2007-05-24 05:53:51.375 144 12339.58 62.50 55437.50 88888.00 2007-05-24 05:53:51.500 144 12339.60 62.58 55437.50 88888.00 2007-05-24 05:53:51.625 144 12339.58 62.58 55437.53 88888.00 2007-05-24 05:53:51.750 144 12339.62 62.55 55437.50 88888.00 2007-05-24 05:53:51.875 144 12339.65 62.58 55437.47 88888.00 2007-05-24 05:53:52.000 144 12339.62 62.62 55437.43 88888.00 2007-05-24 05:53:52.125 144 12339.65 62.67 55437.45 88888.00 2007-05-24 05:53:52.250 144 12339.65 62.73 55437.43 88888.00 2007-05-24 05:53:52.375 144 12339.65 62.75 55437.43 88888.00 2007-05-24 05:53:52.500 144 12339.67 62.83 55437.40 88888.00 2007-05-24 05:53:52.625 144 12339.58 62.83 55437.40 88888.00 2007-05-24 05:53:52.750 144 12339.60 62.88 55437.38 88888.00 2007-05-24 05:53:52.875 144 12339.60 62.90 55437.38 88888.00 2007-05-24 05:53:53.000 144 12339.60 62.95 55437.35 88888.00 2007-05-24 05:53:53.125 144 12339.55 63.02 55437.38 88888.00 2007-05-24 05:53:53.250 144 12339.55 63.02 55437.38 88888.00 2007-05-24 05:53:53.375 144 12339.50 63.05 55437.32 88888.00 2007-05-24 05:53:53.500 144 12339.48 63.10 55437.32 88888.00 2007-05-24 05:53:53.625 144 12339.52 63.15 55437.35 88888.00 2007-05-24 05:53:53.750 144 12339.52 63.15 55437.32 88888.00 2007-05-24 05:53:53.875 144 12339.45 63.12 55437.30 88888.00 2007-05-24 05:53:54.000 144 12339.48 63.12 55437.25 88888.00 2007-05-24 05:53:54.125 144 12339.52 63.20 55437.28 88888.00 2007-05-24 05:53:54.250 144 12339.55 63.30 55437.30 88888.00 2007-05-24 05:53:54.375 144 12339.58 63.40 55437.30 88888.00 2007-05-24 05:53:54.500 144 12339.50 63.42 55437.28 88888.00 2007-05-24 05:53:54.625 144 12339.48 63.40 55437.20 88888.00 2007-05-24 05:53:54.750 144 12339.50 63.40 55437.20 88888.00 2007-05-24 05:53:54.875 144 12339.55 63.48 55437.22 88888.00 2007-05-24 05:53:55.000 144 12339.55 63.52 55437.18 88888.00 2007-05-24 05:53:55.125 144 12339.58 63.58 55437.18 88888.00 2007-05-24 05:53:55.250 144 12339.58 63.67 55437.15 88888.00 2007-05-24 05:53:55.375 144 12339.52 63.73 55437.18 88888.00 2007-05-24 05:53:55.500 144 12339.50 63.73 55437.15 88888.00 2007-05-24 05:53:55.625 144 12339.45 63.73 55437.12 88888.00 2007-05-24 05:53:55.750 144 12339.45 63.70 55437.12 88888.00 2007-05-24 05:53:55.875 144 12339.48 63.77 55437.12 88888.00 2007-05-24 05:53:56.000 144 12339.50 63.88 55437.10 88888.00 2007-05-24 05:53:56.125 144 12339.48 63.92 55437.12 88888.00 2007-05-24 05:53:56.250 144 12339.45 63.92 55437.12 88888.00 2007-05-24 05:53:56.375 144 12339.48 63.92 55437.10 88888.00 2007-05-24 05:53:56.500 144 12339.50 63.90 55437.10 88888.00 2007-05-24 05:53:56.625 144 12339.48 63.98 55437.12 88888.00 2007-05-24 05:53:56.750 144 12339.48 64.08 55437.12 88888.00 2007-05-24 05:53:56.875 144 12339.45 64.10 55437.05 88888.00 2007-05-24 05:53:57.000 144 12339.48 64.12 55437.03 88888.00 2007-05-24 05:53:57.125 144 12339.40 64.12 55437.00 88888.00 2007-05-24 05:53:57.250 144 12339.30 64.20 55437.00 88888.00 2007-05-24 05:53:57.375 144 12339.35 64.30 55437.00 88888.00 2007-05-24 05:53:57.500 144 12339.35 64.28 55436.93 88888.00 2007-05-24 05:53:57.625 144 12339.35 64.28 55436.93 88888.00 2007-05-24 05:53:57.750 144 12339.38 64.33 55436.95 88888.00 2007-05-24 05:53:57.875 144 12339.33 64.38 55436.95 88888.00 2007-05-24 05:53:58.000 144 12339.25 64.38 55436.93 88888.00 2007-05-24 05:53:58.125 144 12339.25 64.42 55436.88 88888.00 2007-05-24 05:53:58.250 144 12339.27 64.50 55436.90 88888.00 2007-05-24 05:53:58.375 144 12339.35 64.53 55436.90 88888.00 2007-05-24 05:53:58.500 144 12339.35 64.58 55436.90 88888.00 2007-05-24 05:53:58.625 144 12339.27 64.60 55436.88 88888.00 2007-05-24 05:53:58.750 144 12339.27 64.62 55436.88 88888.00 2007-05-24 05:53:58.875 144 12339.27 64.70 55436.88 88888.00 2007-05-24 05:53:59.000 144 12339.25 64.72 55436.82 88888.00 2007-05-24 05:53:59.125 144 12339.30 64.78 55436.82 88888.00 2007-05-24 05:53:59.250 144 12339.27 64.83 55436.88 88888.00 2007-05-24 05:53:59.375 144 12339.30 64.88 55436.85 88888.00 2007-05-24 05:53:59.500 144 12339.38 64.90 55436.82 88888.00 2007-05-24 05:53:59.625 144 12339.35 64.97 55436.85 88888.00 2007-05-24 05:53:59.750 144 12339.27 64.92 55436.78 88888.00 2007-05-24 05:53:59.875 144 12339.23 64.95 55436.78 88888.00 2007-05-24 05:54:00.000 144 12339.23 65.05 55436.75 88888.00 2007-05-24 05:54:00.125 144 12339.27 65.05 55436.75 88888.00 2007-05-24 05:54:00.250 144 12339.27 65.05 55436.75 88888.00 2007-05-24 05:54:00.375 144 12339.27 65.10 55436.78 88888.00 2007-05-24 05:54:00.500 144 12339.27 65.15 55436.75 88888.00 2007-05-24 05:54:00.625 144 12339.27 65.17 55436.72 88888.00 2007-05-24 05:54:00.750 144 12339.30 65.20 55436.70 88888.00 2007-05-24 05:54:00.875 144 12339.27 65.28 55436.70 88888.00 2007-05-24 05:54:01.000 144 12339.25 65.30 55436.70 88888.00 2007-05-24 05:54:01.125 144 12339.20 65.30 55436.68 88888.00 2007-05-24 05:54:01.250 144 12339.17 65.30 55436.62 88888.00 2007-05-24 05:54:01.375 144 12339.25 65.35 55436.62 88888.00 2007-05-24 05:54:01.500 144 12339.20 65.40 55436.65 88888.00 2007-05-24 05:54:01.625 144 12339.15 65.45 55436.60 88888.00 2007-05-24 05:54:01.750 144 12339.15 65.42 55436.60 88888.00 2007-05-24 05:54:01.875 144 12339.12 65.47 55436.60 88888.00 2007-05-24 05:54:02.000 144 12339.10 65.47 55436.62 88888.00 2007-05-24 05:54:02.125 144 12339.15 65.50 55436.62 88888.00 2007-05-24 05:54:02.250 144 12339.20 65.53 55436.57 88888.00 2007-05-24 05:54:02.375 144 12339.25 65.60 55436.57 88888.00 2007-05-24 05:54:02.500 144 12339.25 65.67 55436.57 88888.00 2007-05-24 05:54:02.625 144 12339.23 65.72 55436.62 88888.00 2007-05-24 05:54:02.750 144 12339.12 65.72 55436.60 88888.00 2007-05-24 05:54:02.875 144 12339.08 65.75 55436.55 88888.00 2007-05-24 05:54:03.000 144 12339.05 65.80 55436.50 88888.00 2007-05-24 05:54:03.125 144 12339.12 65.88 55436.53 88888.00 2007-05-24 05:54:03.250 144 12339.12 65.83 55436.55 88888.00 2007-05-24 05:54:03.375 144 12339.15 65.85 55436.53 88888.00 2007-05-24 05:54:03.500 144 12339.12 65.88 55436.50 88888.00 2007-05-24 05:54:03.625 144 12339.02 65.90 55436.45 88888.00 2007-05-24 05:54:03.750 144 12338.98 65.90 55436.43 88888.00 2007-05-24 05:54:03.875 144 12338.95 66.03 55436.45 88888.00 2007-05-24 05:54:04.000 144 12339.05 66.10 55436.47 88888.00 2007-05-24 05:54:04.125 144 12339.02 66.12 55436.40 88888.00 2007-05-24 05:54:04.250 144 12338.92 66.00 55436.38 88888.00 2007-05-24 05:54:04.375 144 12338.80 66.05 55436.32 88888.00 2007-05-24 05:54:04.500 144 12338.88 66.10 55436.35 88888.00 2007-05-24 05:54:04.625 144 12338.92 66.17 55436.35 88888.00 2007-05-24 05:54:04.750 144 12339.02 66.22 55436.32 88888.00 2007-05-24 05:54:04.875 144 12339.08 66.28 55436.32 88888.00 2007-05-24 05:54:05.000 144 12339.05 66.28 55436.32 88888.00 2007-05-24 05:54:05.125 144 12338.95 66.25 55436.30 88888.00 2007-05-24 05:54:05.250 144 12338.98 66.30 55436.28 88888.00 2007-05-24 05:54:05.375 144 12339.02 66.33 55436.22 88888.00 2007-05-24 05:54:05.500 144 12339.00 66.38 55436.25 88888.00 2007-05-24 05:54:05.625 144 12338.92 66.38 55436.22 88888.00 2007-05-24 05:54:05.750 144 12338.92 66.40 55436.22 88888.00 2007-05-24 05:54:05.875 144 12338.95 66.45 55436.20 88888.00 2007-05-24 05:54:06.000 144 12338.95 66.53 55436.20 88888.00 2007-05-24 05:54:06.125 144 12338.98 66.55 55436.15 88888.00 2007-05-24 05:54:06.250 144 12338.92 66.53 55436.12 88888.00 2007-05-24 05:54:06.375 144 12339.00 66.60 55436.12 88888.00 2007-05-24 05:54:06.500 144 12339.02 66.67 55436.15 88888.00 2007-05-24 05:54:06.625 144 12339.00 66.72 55436.12 88888.00 2007-05-24 05:54:06.750 144 12339.00 66.70 55436.15 88888.00 2007-05-24 05:54:06.875 144 12338.98 66.67 55436.12 88888.00 2007-05-24 05:54:07.000 144 12338.92 66.67 55436.07 88888.00 2007-05-24 05:54:07.125 144 12338.85 66.67 55436.07 88888.00 2007-05-24 05:54:07.250 144 12338.88 66.78 55436.07 88888.00 2007-05-24 05:54:07.375 144 12338.95 66.80 55436.10 88888.00 2007-05-24 05:54:07.500 144 12338.98 66.88 55436.07 88888.00 2007-05-24 05:54:07.625 144 12338.95 66.88 55436.05 88888.00 2007-05-24 05:54:07.750 144 12338.85 66.85 55436.05 88888.00 2007-05-24 05:54:07.875 144 12338.90 66.85 55436.05 88888.00 2007-05-24 05:54:08.000 144 12338.92 66.88 55436.03 88888.00 2007-05-24 05:54:08.125 144 12338.98 66.95 55436.05 88888.00 2007-05-24 05:54:08.250 144 12338.95 67.00 55436.00 88888.00 2007-05-24 05:54:08.375 144 12338.90 67.00 55435.97 88888.00 2007-05-24 05:54:08.500 144 12338.98 67.05 55435.97 88888.00 2007-05-24 05:54:08.625 144 12339.00 67.08 55435.97 88888.00 2007-05-24 05:54:08.750 144 12339.00 67.10 55435.97 88888.00 2007-05-24 05:54:08.875 144 12338.95 67.17 55435.95 88888.00 2007-05-24 05:54:09.000 144 12338.92 67.15 55435.90 88888.00 2007-05-24 05:54:09.125 144 12338.90 67.12 55435.90 88888.00 2007-05-24 05:54:09.250 144 12338.92 67.17 55435.90 88888.00 2007-05-24 05:54:09.375 144 12339.00 67.25 55435.93 88888.00 2007-05-24 05:54:09.500 144 12339.05 67.28 55435.90 88888.00 2007-05-24 05:54:09.625 144 12339.08 67.33 55435.90 88888.00 2007-05-24 05:54:09.750 144 12339.02 67.35 55435.85 88888.00 2007-05-24 05:54:09.875 144 12339.08 67.42 55435.85 88888.00 2007-05-24 05:54:10.000 144 12339.10 67.40 55435.82 88888.00 2007-05-24 05:54:10.125 144 12339.05 67.42 55435.82 88888.00 2007-05-24 05:54:10.250 144 12338.98 67.47 55435.85 88888.00 2007-05-24 05:54:10.375 144 12339.00 67.47 55435.80 88888.00 2007-05-24 05:54:10.500 144 12339.00 67.50 55435.75 88888.00 2007-05-24 05:54:10.625 144 12338.92 67.45 55435.70 88888.00 2007-05-24 05:54:10.750 144 12338.95 67.53 55435.75 88888.00 2007-05-24 05:54:10.875 144 12339.02 67.58 55435.70 88888.00 2007-05-24 05:54:11.000 144 12338.92 67.55 55435.68 88888.00 2007-05-24 05:54:11.125 144 12338.85 67.53 55435.68 88888.00 2007-05-24 05:54:11.250 144 12338.90 67.58 55435.62 88888.00 2007-05-24 05:54:11.375 144 12339.00 67.70 55435.62 88888.00 2007-05-24 05:54:11.500 144 12339.02 67.70 55435.57 88888.00 2007-05-24 05:54:11.625 144 12338.98 67.70 55435.57 88888.00 2007-05-24 05:54:11.750 144 12339.02 67.80 55435.60 88888.00 2007-05-24 05:54:11.875 144 12339.10 67.83 55435.60 88888.00 2007-05-24 05:54:12.000 144 12339.17 67.85 55435.55 88888.00 2007-05-24 05:54:12.125 144 12339.15 67.83 55435.53 88888.00 2007-05-24 05:54:12.250 144 12339.12 67.83 55435.50 88888.00 2007-05-24 05:54:12.375 144 12339.15 67.92 55435.47 88888.00 2007-05-24 05:54:12.500 144 12339.20 67.95 55435.50 88888.00 2007-05-24 05:54:12.625 144 12339.23 67.97 55435.50 88888.00 2007-05-24 05:54:12.750 144 12339.27 68.03 55435.50 88888.00 2007-05-24 05:54:12.875 144 12339.25 68.05 55435.47 88888.00 2007-05-24 05:54:13.000 144 12339.23 68.10 55435.45 88888.00 2007-05-24 05:54:13.125 144 12339.25 68.15 55435.45 88888.00 2007-05-24 05:54:13.250 144 12339.33 68.15 55435.43 88888.00 2007-05-24 05:54:13.375 144 12339.30 68.15 55435.43 88888.00 2007-05-24 05:54:13.500 144 12339.33 68.20 55435.40 88888.00 2007-05-24 05:54:13.625 144 12339.30 68.22 55435.40 88888.00 2007-05-24 05:54:13.750 144 12339.33 68.20 55435.35 88888.00 2007-05-24 05:54:13.875 144 12339.33 68.28 55435.35 88888.00 2007-05-24 05:54:14.000 144 12339.42 68.35 55435.35 88888.00 2007-05-24 05:54:14.125 144 12339.40 68.30 55435.32 88888.00 2007-05-24 05:54:14.250 144 12339.27 68.33 55435.32 88888.00 2007-05-24 05:54:14.375 144 12339.35 68.38 55435.30 88888.00 2007-05-24 05:54:14.500 144 12339.35 68.38 55435.28 88888.00 2007-05-24 05:54:14.625 144 12339.35 68.47 55435.28 88888.00 2007-05-24 05:54:14.750 144 12339.48 68.60 55435.28 88888.00 2007-05-24 05:54:14.875 144 12339.58 68.58 55435.28 88888.00 2007-05-24 05:54:15.000 144 12339.50 68.53 55435.22 88888.00 2007-05-24 05:54:15.125 144 12339.50 68.55 55435.20 88888.00 2007-05-24 05:54:15.250 144 12339.48 68.70 55435.20 88888.00 2007-05-24 05:54:15.375 144 12339.52 68.70 55435.18 88888.00 2007-05-24 05:54:15.500 144 12339.55 68.70 55435.15 88888.00 2007-05-24 05:54:15.625 144 12339.58 68.65 55435.12 88888.00 2007-05-24 05:54:15.750 144 12339.55 68.70 55435.12 88888.00 2007-05-24 05:54:15.875 144 12339.60 68.78 55435.10 88888.00 2007-05-24 05:54:16.000 144 12339.58 68.83 55435.07 88888.00 2007-05-24 05:54:16.125 144 12339.60 68.83 55435.05 88888.00 2007-05-24 05:54:16.250 144 12339.67 68.90 55435.05 88888.00 2007-05-24 05:54:16.375 144 12339.58 68.90 55435.05 88888.00 2007-05-24 05:54:16.500 144 12339.52 68.97 55435.03 88888.00 2007-05-24 05:54:16.625 144 12339.62 68.97 55435.03 88888.00 2007-05-24 05:54:16.750 144 12339.70 69.00 55435.00 88888.00 2007-05-24 05:54:16.875 144 12339.77 69.08 55435.00 88888.00 2007-05-24 05:54:17.000 144 12339.77 69.12 55434.95 88888.00 2007-05-24 05:54:17.125 144 12339.77 69.08 55434.95 88888.00 2007-05-24 05:54:17.250 144 12339.83 69.12 55434.95 88888.00 2007-05-24 05:54:17.375 144 12339.88 69.17 55434.90 88888.00 2007-05-24 05:54:17.500 144 12339.92 69.17 55434.88 88888.00 2007-05-24 05:54:17.625 144 12339.92 69.25 55434.88 88888.00 2007-05-24 05:54:17.750 144 12339.92 69.35 55434.85 88888.00 2007-05-24 05:54:17.875 144 12339.90 69.30 55434.82 88888.00 2007-05-24 05:54:18.000 144 12339.95 69.38 55434.82 88888.00 2007-05-24 05:54:18.125 144 12339.95 69.42 55434.82 88888.00 2007-05-24 05:54:18.250 144 12339.92 69.40 55434.80 88888.00 2007-05-24 05:54:18.375 144 12339.88 69.45 55434.80 88888.00 2007-05-24 05:54:18.500 144 12339.83 69.45 55434.80 88888.00 2007-05-24 05:54:18.625 144 12339.90 69.47 55434.75 88888.00 2007-05-24 05:54:18.750 144 12339.98 69.53 55434.72 88888.00 2007-05-24 05:54:18.875 144 12340.05 69.55 55434.72 88888.00 2007-05-24 05:54:19.000 144 12340.00 69.60 55434.72 88888.00 2007-05-24 05:54:19.125 144 12340.02 69.67 55434.72 88888.00 2007-05-24 05:54:19.250 144 12340.02 69.60 55434.70 88888.00 2007-05-24 05:54:19.375 144 12340.02 69.65 55434.68 88888.00 2007-05-24 05:54:19.500 144 12340.02 69.67 55434.68 88888.00 2007-05-24 05:54:19.625 144 12339.98 69.72 55434.65 88888.00 2007-05-24 05:54:19.750 144 12340.00 69.75 55434.62 88888.00 2007-05-24 05:54:19.875 144 12340.05 69.80 55434.60 88888.00 2007-05-24 05:54:20.000 144 12340.08 69.85 55434.55 88888.00 2007-05-24 05:54:20.125 144 12340.05 69.83 55434.57 88888.00 2007-05-24 05:54:20.250 144 12340.12 69.88 55434.57 88888.00 2007-05-24 05:54:20.375 144 12340.25 69.92 55434.55 88888.00 2007-05-24 05:54:20.500 144 12340.30 69.92 55434.53 88888.00 2007-05-24 05:54:20.625 144 12340.30 69.92 55434.53 88888.00 2007-05-24 05:54:20.750 144 12340.35 69.95 55434.53 88888.00 2007-05-24 05:54:20.875 144 12340.38 70.00 55434.50 88888.00 2007-05-24 05:54:21.000 144 12340.27 69.97 55434.47 88888.00 2007-05-24 05:54:21.125 144 12340.30 70.05 55434.50 88888.00 2007-05-24 05:54:21.250 144 12340.25 70.08 55434.47 88888.00 2007-05-24 05:54:21.375 144 12340.27 70.08 55434.45 88888.00 2007-05-24 05:54:21.500 144 12340.30 70.08 55434.43 88888.00 2007-05-24 05:54:21.625 144 12340.27 70.05 55434.38 88888.00 2007-05-24 05:54:21.750 144 12340.30 70.08 55434.40 88888.00 2007-05-24 05:54:21.875 144 12340.38 70.12 55434.40 88888.00 2007-05-24 05:54:22.000 144 12340.33 70.15 55434.35 88888.00 2007-05-24 05:54:22.125 144 12340.35 70.17 55434.35 88888.00 2007-05-24 05:54:22.250 144 12340.42 70.30 55434.35 88888.00 2007-05-24 05:54:22.375 144 12340.40 70.33 55434.38 88888.00 2007-05-24 05:54:22.500 144 12340.40 70.35 55434.35 88888.00 2007-05-24 05:54:22.625 144 12340.40 70.38 55434.32 88888.00 2007-05-24 05:54:22.750 144 12340.42 70.40 55434.30 88888.00 2007-05-24 05:54:22.875 144 12340.48 70.38 55434.30 88888.00 2007-05-24 05:54:23.000 144 12340.48 70.33 55434.30 88888.00 2007-05-24 05:54:23.125 144 12340.40 70.35 55434.30 88888.00 2007-05-24 05:54:23.250 144 12340.40 70.40 55434.30 88888.00 2007-05-24 05:54:23.375 144 12340.38 70.38 55434.25 88888.00 2007-05-24 05:54:23.500 144 12340.30 70.38 55434.25 88888.00 2007-05-24 05:54:23.625 144 12340.38 70.38 55434.25 88888.00 2007-05-24 05:54:23.750 144 12340.45 70.38 55434.20 88888.00 2007-05-24 05:54:23.875 144 12340.45 70.35 55434.22 88888.00 2007-05-24 05:54:24.000 144 12340.45 70.40 55434.22 88888.00 2007-05-24 05:54:24.125 144 12340.48 70.45 55434.25 88888.00 2007-05-24 05:54:24.250 144 12340.42 70.47 55434.22 88888.00 2007-05-24 05:54:24.375 144 12340.38 70.45 55434.18 88888.00 2007-05-24 05:54:24.500 144 12340.35 70.42 55434.15 88888.00 2007-05-24 05:54:24.625 144 12340.35 70.40 55434.15 88888.00 2007-05-24 05:54:24.750 144 12340.33 70.42 55434.12 88888.00 2007-05-24 05:54:24.875 144 12340.35 70.42 55434.12 88888.00 2007-05-24 05:54:25.000 144 12340.35 70.42 55434.10 88888.00 2007-05-24 05:54:25.125 144 12340.33 70.45 55434.05 88888.00 2007-05-24 05:54:25.250 144 12340.35 70.53 55434.10 88888.00 2007-05-24 05:54:25.375 144 12340.38 70.47 55434.07 88888.00 2007-05-24 05:54:25.500 144 12340.33 70.50 55434.05 88888.00 2007-05-24 05:54:25.625 144 12340.33 70.53 55434.07 88888.00 2007-05-24 05:54:25.750 144 12340.33 70.53 55434.05 88888.00 2007-05-24 05:54:25.875 144 12340.35 70.55 55434.05 88888.00 2007-05-24 05:54:26.000 144 12340.48 70.60 55434.10 88888.00 2007-05-24 05:54:26.125 144 12340.52 70.62 55434.10 88888.00 2007-05-24 05:54:26.250 144 12340.48 70.62 55434.05 88888.00 2007-05-24 05:54:26.375 144 12340.50 70.60 55434.03 88888.00 2007-05-24 05:54:26.500 144 12340.52 70.58 55434.03 88888.00 2007-05-24 05:54:26.625 144 12340.50 70.60 55434.03 88888.00 2007-05-24 05:54:26.750 144 12340.48 70.62 55434.00 88888.00 2007-05-24 05:54:26.875 144 12340.45 70.65 55434.03 88888.00 2007-05-24 05:54:27.000 144 12340.42 70.62 55434.00 88888.00 2007-05-24 05:54:27.125 144 12340.40 70.60 55433.97 88888.00 2007-05-24 05:54:27.250 144 12340.33 70.55 55433.95 88888.00 2007-05-24 05:54:27.375 144 12340.40 70.58 55433.97 88888.00 2007-05-24 05:54:27.500 144 12340.45 70.60 55434.00 88888.00 2007-05-24 05:54:27.625 144 12340.38 70.55 55433.97 88888.00 2007-05-24 05:54:27.750 144 12340.38 70.62 55434.00 88888.00 2007-05-24 05:54:27.875 144 12340.45 70.60 55434.00 88888.00 2007-05-24 05:54:28.000 144 12340.48 70.60 55433.95 88888.00 2007-05-24 05:54:28.125 144 12340.50 70.60 55433.97 88888.00 2007-05-24 05:54:28.250 144 12340.48 70.65 55433.97 88888.00 2007-05-24 05:54:28.375 144 12340.45 70.62 55433.93 88888.00 2007-05-24 05:54:28.500 144 12340.40 70.58 55433.90 88888.00 2007-05-24 05:54:28.625 144 12340.48 70.60 55433.90 88888.00 2007-05-24 05:54:28.750 144 12340.55 70.60 55433.90 88888.00 2007-05-24 05:54:28.875 144 12340.42 70.58 55433.90 88888.00 2007-05-24 05:54:29.000 144 12340.33 70.58 55433.88 88888.00 2007-05-24 05:54:29.125 144 12340.38 70.55 55433.88 88888.00 2007-05-24 05:54:29.250 144 12340.48 70.60 55433.93 88888.00 2007-05-24 05:54:29.375 144 12340.50 70.65 55433.90 88888.00 2007-05-24 05:54:29.500 144 12340.42 70.58 55433.88 88888.00 2007-05-24 05:54:29.625 144 12340.38 70.53 55433.80 88888.00 2007-05-24 05:54:29.750 144 12340.42 70.58 55433.85 88888.00 2007-05-24 05:54:29.875 144 12340.42 70.58 55433.88 88888.00 2007-05-24 05:54:30.000 144 12340.35 70.53 55433.85 88888.00 2007-05-24 05:54:30.125 144 12340.27 70.50 55433.82 88888.00 2007-05-24 05:54:30.250 144 12340.27 70.55 55433.82 88888.00 2007-05-24 05:54:30.375 144 12340.35 70.58 55433.82 88888.00 2007-05-24 05:54:30.500 144 12340.33 70.53 55433.80 88888.00 2007-05-24 05:54:30.625 144 12340.33 70.50 55433.78 88888.00 2007-05-24 05:54:30.750 144 12340.40 70.45 55433.78 88888.00 2007-05-24 05:54:30.875 144 12340.40 70.47 55433.75 88888.00 2007-05-24 05:54:31.000 144 12340.38 70.53 55433.75 88888.00 2007-05-24 05:54:31.125 144 12340.38 70.53 55433.72 88888.00 2007-05-24 05:54:31.250 144 12340.38 70.50 55433.72 88888.00 2007-05-24 05:54:31.375 144 12340.45 70.55 55433.72 88888.00 2007-05-24 05:54:31.500 144 12340.40 70.53 55433.68 88888.00 2007-05-24 05:54:31.625 144 12340.42 70.47 55433.68 88888.00 2007-05-24 05:54:31.750 144 12340.40 70.45 55433.68 88888.00 2007-05-24 05:54:31.875 144 12340.35 70.42 55433.68 88888.00 2007-05-24 05:54:32.000 144 12340.33 70.45 55433.68 88888.00 2007-05-24 05:54:32.125 144 12340.35 70.47 55433.72 88888.00 2007-05-24 05:54:32.250 144 12340.33 70.45 55433.72 88888.00 2007-05-24 05:54:32.375 144 12340.40 70.47 55433.70 88888.00 2007-05-24 05:54:32.500 144 12340.48 70.47 55433.70 88888.00 2007-05-24 05:54:32.625 144 12340.42 70.45 55433.68 88888.00 2007-05-24 05:54:32.750 144 12340.38 70.45 55433.65 88888.00 2007-05-24 05:54:32.875 144 12340.38 70.42 55433.65 88888.00 2007-05-24 05:54:33.000 144 12340.33 70.38 55433.62 88888.00 2007-05-24 05:54:33.125 144 12340.35 70.35 55433.62 88888.00 2007-05-24 05:54:33.250 144 12340.35 70.33 55433.60 88888.00 2007-05-24 05:54:33.375 144 12340.35 70.40 55433.62 88888.00 2007-05-24 05:54:33.500 144 12340.38 70.40 55433.62 88888.00 2007-05-24 05:54:33.625 144 12340.42 70.38 55433.62 88888.00 2007-05-24 05:54:33.750 144 12340.48 70.35 55433.62 88888.00 2007-05-24 05:54:33.875 144 12340.45 70.30 55433.62 88888.00 2007-05-24 05:54:34.000 144 12340.50 70.33 55433.62 88888.00 2007-05-24 05:54:34.125 144 12340.52 70.38 55433.60 88888.00 2007-05-24 05:54:34.250 144 12340.48 70.33 55433.55 88888.00 2007-05-24 05:54:34.375 144 12340.42 70.35 55433.55 88888.00 2007-05-24 05:54:34.500 144 12340.40 70.35 55433.57 88888.00 2007-05-24 05:54:34.625 144 12340.45 70.35 55433.60 88888.00 2007-05-24 05:54:34.750 144 12340.50 70.35 55433.60 88888.00 2007-05-24 05:54:34.875 144 12340.48 70.35 55433.60 88888.00 2007-05-24 05:54:35.000 144 12340.50 70.35 55433.60 88888.00 2007-05-24 05:54:35.125 144 12340.48 70.35 55433.60 88888.00 2007-05-24 05:54:35.250 144 12340.40 70.35 55433.60 88888.00 2007-05-24 05:54:35.375 144 12340.38 70.28 55433.57 88888.00 2007-05-24 05:54:35.500 144 12340.42 70.22 55433.55 88888.00 2007-05-24 05:54:35.625 144 12340.48 70.28 55433.55 88888.00 2007-05-24 05:54:35.750 144 12340.55 70.30 55433.60 88888.00 2007-05-24 05:54:35.875 144 12340.50 70.35 55433.57 88888.00 2007-05-24 05:54:36.000 144 12340.45 70.38 55433.53 88888.00 2007-05-24 05:54:36.125 144 12340.42 70.33 55433.53 88888.00 2007-05-24 05:54:36.250 144 12340.40 70.28 55433.53 88888.00 2007-05-24 05:54:36.375 144 12340.52 70.30 55433.57 88888.00 2007-05-24 05:54:36.500 144 12340.55 70.30 55433.55 88888.00 2007-05-24 05:54:36.625 144 12340.50 70.30 55433.50 88888.00 2007-05-24 05:54:36.750 144 12340.50 70.25 55433.50 88888.00 2007-05-24 05:54:36.875 144 12340.52 70.22 55433.47 88888.00 2007-05-24 05:54:37.000 144 12340.55 70.20 55433.45 88888.00 2007-05-24 05:54:37.125 144 12340.60 70.20 55433.47 88888.00 2007-05-24 05:54:37.250 144 12340.62 70.22 55433.53 88888.00 2007-05-24 05:54:37.375 144 12340.62 70.20 55433.50 88888.00 2007-05-24 05:54:37.500 144 12340.58 70.17 55433.43 88888.00 2007-05-24 05:54:37.625 144 12340.58 70.17 55433.43 88888.00 2007-05-24 05:54:37.750 144 12340.65 70.17 55433.45 88888.00 2007-05-24 05:54:37.875 144 12340.73 70.17 55433.43 88888.00 2007-05-24 05:54:38.000 144 12340.73 70.20 55433.40 88888.00 2007-05-24 05:54:38.125 144 12340.67 70.25 55433.45 88888.00 2007-05-24 05:54:38.250 144 12340.77 70.25 55433.45 88888.00 2007-05-24 05:54:38.375 144 12340.77 70.22 55433.40 88888.00 2007-05-24 05:54:38.500 144 12340.77 70.20 55433.40 88888.00 2007-05-24 05:54:38.625 144 12340.77 70.15 55433.40 88888.00 2007-05-24 05:54:38.750 144 12340.73 70.15 55433.38 88888.00 2007-05-24 05:54:38.875 144 12340.67 70.17 55433.38 88888.00 2007-05-24 05:54:39.000 144 12340.70 70.22 55433.38 88888.00 2007-05-24 05:54:39.125 144 12340.73 70.22 55433.38 88888.00 2007-05-24 05:54:39.250 144 12340.80 70.20 55433.38 88888.00 2007-05-24 05:54:39.375 144 12340.85 70.20 55433.38 88888.00 2007-05-24 05:54:39.500 144 12340.88 70.20 55433.35 88888.00 2007-05-24 05:54:39.625 144 12340.90 70.17 55433.38 88888.00 2007-05-24 05:54:39.750 144 12340.98 70.22 55433.40 88888.00 2007-05-24 05:54:39.875 144 12340.95 70.25 55433.38 88888.00 2007-05-24 05:54:40.000 144 12340.98 70.22 55433.35 88888.00 2007-05-24 05:54:40.125 144 12341.02 70.17 55433.35 88888.00 2007-05-24 05:54:40.250 144 12341.08 70.17 55433.32 88888.00 2007-05-24 05:54:40.375 144 12341.15 70.22 55433.32 88888.00 2007-05-24 05:54:40.500 144 12341.20 70.25 55433.30 88888.00 2007-05-24 05:54:40.625 144 12341.17 70.20 55433.30 88888.00 2007-05-24 05:54:40.750 144 12341.12 70.15 55433.28 88888.00 2007-05-24 05:54:40.875 144 12341.08 70.12 55433.25 88888.00 2007-05-24 05:54:41.000 144 12341.15 70.17 55433.25 88888.00 2007-05-24 05:54:41.125 144 12341.23 70.17 55433.30 88888.00 2007-05-24 05:54:41.250 144 12341.23 70.15 55433.28 88888.00 2007-05-24 05:54:41.375 144 12341.23 70.15 55433.30 88888.00 2007-05-24 05:54:41.500 144 12341.25 70.17 55433.30 88888.00 2007-05-24 05:54:41.625 144 12341.30 70.22 55433.30 88888.00 2007-05-24 05:54:41.750 144 12341.25 70.22 55433.28 88888.00 2007-05-24 05:54:41.875 144 12341.25 70.12 55433.25 88888.00 2007-05-24 05:54:42.000 144 12341.33 70.12 55433.20 88888.00 2007-05-24 05:54:42.125 144 12341.33 70.15 55433.22 88888.00 2007-05-24 05:54:42.250 144 12341.27 70.17 55433.22 88888.00 2007-05-24 05:54:42.375 144 12341.25 70.22 55433.22 88888.00 2007-05-24 05:54:42.500 144 12341.30 70.22 55433.18 88888.00 2007-05-24 05:54:42.625 144 12341.33 70.17 55433.15 88888.00 2007-05-24 05:54:42.750 144 12341.30 70.17 55433.18 88888.00 2007-05-24 05:54:42.875 144 12341.35 70.20 55433.20 88888.00 2007-05-24 05:54:43.000 144 12341.38 70.25 55433.18 88888.00 2007-05-24 05:54:43.125 144 12341.35 70.22 55433.18 88888.00 2007-05-24 05:54:43.250 144 12341.40 70.22 55433.15 88888.00 2007-05-24 05:54:43.375 144 12341.48 70.22 55433.18 88888.00 2007-05-24 05:54:43.500 144 12341.52 70.22 55433.15 88888.00 2007-05-24 05:54:43.625 144 12341.50 70.25 55433.15 88888.00 2007-05-24 05:54:43.750 144 12341.50 70.25 55433.18 88888.00 2007-05-24 05:54:43.875 144 12341.58 70.28 55433.18 88888.00 2007-05-24 05:54:44.000 144 12341.58 70.30 55433.12 88888.00 2007-05-24 05:54:44.125 144 12341.58 70.33 55433.12 88888.00 2007-05-24 05:54:44.250 144 12341.60 70.30 55433.10 88888.00 2007-05-24 05:54:44.375 144 12341.70 70.33 55433.10 88888.00 2007-05-24 05:54:44.500 144 12341.70 70.28 55433.05 88888.00 2007-05-24 05:54:44.625 144 12341.60 70.25 55433.03 88888.00 2007-05-24 05:54:44.750 144 12341.65 70.28 55433.05 88888.00 2007-05-24 05:54:44.875 144 12341.80 70.35 55433.05 88888.00 2007-05-24 05:54:45.000 144 12341.80 70.33 55433.03 88888.00 2007-05-24 05:54:45.125 144 12341.77 70.30 55433.03 88888.00 2007-05-24 05:54:45.250 144 12341.83 70.33 55432.97 88888.00 2007-05-24 05:54:45.375 144 12341.83 70.30 55433.03 88888.00 2007-05-24 05:54:45.500 144 12341.85 70.28 55433.00 88888.00 2007-05-24 05:54:45.625 144 12341.98 70.30 55433.00 88888.00 2007-05-24 05:54:45.750 144 12342.08 70.40 55433.03 88888.00 2007-05-24 05:54:45.875 144 12342.12 70.42 55433.03 88888.00 2007-05-24 05:54:46.000 144 12342.12 70.42 55433.03 88888.00 2007-05-24 05:54:46.125 144 12342.23 70.47 55433.03 88888.00 2007-05-24 05:54:46.250 144 12342.23 70.42 55433.00 88888.00 2007-05-24 05:54:46.375 144 12342.23 70.40 55432.95 88888.00 2007-05-24 05:54:46.500 144 12342.30 70.45 55432.97 88888.00 2007-05-24 05:54:46.625 144 12342.30 70.47 55433.00 88888.00 2007-05-24 05:54:46.750 144 12342.23 70.45 55432.95 88888.00 2007-05-24 05:54:46.875 144 12342.25 70.40 55432.93 88888.00 2007-05-24 05:54:47.000 144 12342.38 70.42 55432.95 88888.00 2007-05-24 05:54:47.125 144 12342.48 70.47 55433.00 88888.00 2007-05-24 05:54:47.250 144 12342.48 70.45 55433.00 88888.00 2007-05-24 05:54:47.375 144 12342.50 70.45 55432.97 88888.00 2007-05-24 05:54:47.500 144 12342.58 70.47 55432.95 88888.00 2007-05-24 05:54:47.625 144 12342.60 70.47 55432.97 88888.00 2007-05-24 05:54:47.750 144 12342.60 70.50 55432.95 88888.00 2007-05-24 05:54:47.875 144 12342.55 70.47 55432.90 88888.00 2007-05-24 05:54:48.000 144 12342.67 70.53 55432.88 88888.00 2007-05-24 05:54:48.125 144 12342.75 70.58 55432.90 88888.00 2007-05-24 05:54:48.250 144 12342.73 70.58 55432.90 88888.00 2007-05-24 05:54:48.375 144 12342.75 70.58 55432.88 88888.00 2007-05-24 05:54:48.500 144 12342.80 70.58 55432.90 88888.00 2007-05-24 05:54:48.625 144 12342.85 70.58 55432.88 88888.00 2007-05-24 05:54:48.750 144 12342.85 70.55 55432.88 88888.00 2007-05-24 05:54:48.875 144 12342.85 70.62 55432.85 88888.00 2007-05-24 05:54:49.000 144 12342.85 70.62 55432.82 88888.00 2007-05-24 05:54:49.125 144 12342.88 70.65 55432.88 88888.00 2007-05-24 05:54:49.250 144 12342.98 70.67 55432.88 88888.00 2007-05-24 05:54:49.375 144 12343.02 70.67 55432.85 88888.00 2007-05-24 05:54:49.500 144 12343.12 70.70 55432.85 88888.00 2007-05-24 05:54:49.625 144 12343.17 70.62 55432.82 88888.00 2007-05-24 05:54:49.750 144 12343.17 70.65 55432.85 88888.00 2007-05-24 05:54:49.875 144 12343.12 70.70 55432.82 88888.00 2007-05-24 05:54:50.000 144 12343.08 70.75 55432.80 88888.00 2007-05-24 05:54:50.125 144 12343.15 70.72 55432.82 88888.00 2007-05-24 05:54:50.250 144 12343.30 70.70 55432.82 88888.00 2007-05-24 05:54:50.375 144 12343.38 70.72 55432.80 88888.00 2007-05-24 05:54:50.500 144 12343.33 70.72 55432.78 88888.00 2007-05-24 05:54:50.625 144 12343.25 70.72 55432.75 88888.00 2007-05-24 05:54:50.750 144 12343.30 70.75 55432.78 88888.00 2007-05-24 05:54:50.875 144 12343.42 70.75 55432.78 88888.00 2007-05-24 05:54:51.000 144 12343.52 70.80 55432.78 88888.00 2007-05-24 05:54:51.125 144 12343.58 70.88 55432.78 88888.00 2007-05-24 05:54:51.250 144 12343.55 70.80 55432.78 88888.00 2007-05-24 05:54:51.375 144 12343.58 70.80 55432.78 88888.00 2007-05-24 05:54:51.500 144 12343.60 70.85 55432.80 88888.00 2007-05-24 05:54:51.625 144 12343.60 70.83 55432.78 88888.00 2007-05-24 05:54:51.750 144 12343.55 70.80 55432.78 88888.00 2007-05-24 05:54:51.875 144 12343.62 70.85 55432.80 88888.00 2007-05-24 05:54:52.000 144 12343.65 70.85 55432.78 88888.00 2007-05-24 05:54:52.125 144 12343.73 70.85 55432.78 88888.00 2007-05-24 05:54:52.250 144 12343.73 70.88 55432.78 88888.00 2007-05-24 05:54:52.375 144 12343.77 70.95 55432.80 88888.00 2007-05-24 05:54:52.500 144 12343.77 70.95 55432.78 88888.00 2007-05-24 05:54:52.625 144 12343.80 70.92 55432.78 88888.00 2007-05-24 05:54:52.750 144 12343.90 70.90 55432.75 88888.00 2007-05-24 05:54:52.875 144 12343.95 70.88 55432.72 88888.00 2007-05-24 05:54:53.000 144 12343.90 70.88 55432.72 88888.00 2007-05-24 05:54:53.125 144 12343.98 70.90 55432.75 88888.00 2007-05-24 05:54:53.250 144 12344.00 70.95 55432.75 88888.00 2007-05-24 05:54:53.375 144 12344.05 70.92 55432.75 88888.00 2007-05-24 05:54:53.500 144 12344.15 70.95 55432.75 88888.00 2007-05-24 05:54:53.625 144 12344.17 70.95 55432.75 88888.00 2007-05-24 05:54:53.750 144 12344.15 70.97 55432.75 88888.00 2007-05-24 05:54:53.875 144 12344.10 71.00 55432.72 88888.00 2007-05-24 05:54:54.000 144 12344.12 70.95 55432.72 88888.00 2007-05-24 05:54:54.125 144 12344.15 70.95 55432.72 88888.00 2007-05-24 05:54:54.250 144 12344.17 70.95 55432.70 88888.00 2007-05-24 05:54:54.375 144 12344.27 70.95 55432.70 88888.00 2007-05-24 05:54:54.500 144 12344.30 70.97 55432.70 88888.00 2007-05-24 05:54:54.625 144 12344.30 71.00 55432.72 88888.00 2007-05-24 05:54:54.750 144 12344.35 71.03 55432.72 88888.00 2007-05-24 05:54:54.875 144 12344.42 71.08 55432.70 88888.00 2007-05-24 05:54:55.000 144 12344.48 71.05 55432.68 88888.00 2007-05-24 05:54:55.125 144 12344.55 71.00 55432.70 88888.00 2007-05-24 05:54:55.250 144 12344.50 71.00 55432.70 88888.00 2007-05-24 05:54:55.375 144 12344.50 71.03 55432.65 88888.00 2007-05-24 05:54:55.500 144 12344.60 71.12 55432.68 88888.00 2007-05-24 05:54:55.625 144 12344.62 71.15 55432.72 88888.00 2007-05-24 05:54:55.750 144 12344.65 71.12 55432.70 88888.00 2007-05-24 05:54:55.875 144 12344.70 71.10 55432.70 88888.00 2007-05-24 05:54:56.000 144 12344.77 71.12 55432.70 88888.00 2007-05-24 05:54:56.125 144 12344.77 71.12 55432.65 88888.00 2007-05-24 05:54:56.250 144 12344.70 71.10 55432.65 88888.00 2007-05-24 05:54:56.375 144 12344.83 71.15 55432.65 88888.00 2007-05-24 05:54:56.500 144 12344.95 71.17 55432.65 88888.00 2007-05-24 05:54:56.625 144 12344.95 71.17 55432.65 88888.00 2007-05-24 05:54:56.750 144 12344.95 71.15 55432.62 88888.00 2007-05-24 05:54:56.875 144 12344.98 71.20 55432.65 88888.00 2007-05-24 05:54:57.000 144 12345.00 71.15 55432.62 88888.00 2007-05-24 05:54:57.125 144 12345.02 71.17 55432.65 88888.00 2007-05-24 05:54:57.250 144 12345.05 71.22 55432.65 88888.00 2007-05-24 05:54:57.375 144 12345.02 71.20 55432.57 88888.00 2007-05-24 05:54:57.500 144 12345.08 71.22 55432.57 88888.00 2007-05-24 05:54:57.625 144 12345.17 71.25 55432.60 88888.00 2007-05-24 05:54:57.750 144 12345.25 71.28 55432.65 88888.00 2007-05-24 05:54:57.875 144 12345.30 71.28 55432.62 88888.00 2007-05-24 05:54:58.000 144 12345.35 71.22 55432.62 88888.00 2007-05-24 05:54:58.125 144 12345.38 71.25 55432.62 88888.00 2007-05-24 05:54:58.250 144 12345.35 71.28 55432.60 88888.00 2007-05-24 05:54:58.375 144 12345.35 71.28 55432.60 88888.00 2007-05-24 05:54:58.500 144 12345.38 71.30 55432.60 88888.00 2007-05-24 05:54:58.625 144 12345.48 71.33 55432.62 88888.00 2007-05-24 05:54:58.750 144 12345.52 71.33 55432.62 88888.00 2007-05-24 05:54:58.875 144 12345.45 71.28 55432.60 88888.00 2007-05-24 05:54:59.000 144 12345.48 71.30 55432.60 88888.00 2007-05-24 05:54:59.125 144 12345.58 71.35 55432.62 88888.00 2007-05-24 05:54:59.250 144 12345.65 71.35 55432.62 88888.00 2007-05-24 05:54:59.375 144 12345.65 71.40 55432.62 88888.00 2007-05-24 05:54:59.500 144 12345.62 71.40 55432.57 88888.00 2007-05-24 05:54:59.625 144 12345.62 71.35 55432.57 88888.00 2007-05-24 05:54:59.750 144 12345.62 71.38 55432.62 88888.00 2007-05-24 05:54:59.875 144 12345.67 71.45 55432.62 88888.00 2007-05-24 05:55:00.000 144 12345.70 71.45 55432.60 88888.00 2007-05-24 05:55:00.125 144 12345.73 71.45 55432.55 88888.00 2007-05-24 05:55:00.250 144 12345.80 71.38 55432.55 88888.00 2007-05-24 05:55:00.375 144 12345.90 71.45 55432.53 88888.00 2007-05-24 05:55:00.500 144 12345.98 71.50 55432.53 88888.00 2007-05-24 05:55:00.625 144 12346.00 71.53 55432.53 88888.00 2007-05-24 05:55:00.750 144 12345.98 71.50 55432.53 88888.00 2007-05-24 05:55:00.875 144 12346.00 71.53 55432.55 88888.00 2007-05-24 05:55:01.000 144 12345.95 71.47 55432.53 88888.00 2007-05-24 05:55:01.125 144 12346.02 71.50 55432.53 88888.00 2007-05-24 05:55:01.250 144 12346.05 71.47 55432.50 88888.00 2007-05-24 05:55:01.375 144 12346.05 71.47 55432.53 88888.00 2007-05-24 05:55:01.500 144 12346.10 71.55 55432.55 88888.00 2007-05-24 05:55:01.625 144 12346.15 71.58 55432.55 88888.00 2007-05-24 05:55:01.750 144 12346.12 71.58 55432.50 88888.00 2007-05-24 05:55:01.875 144 12346.10 71.60 55432.50 88888.00 2007-05-24 05:55:02.000 144 12346.15 71.58 55432.47 88888.00 2007-05-24 05:55:02.125 144 12346.17 71.53 55432.53 88888.00 2007-05-24 05:55:02.250 144 12346.17 71.55 55432.53 88888.00 2007-05-24 05:55:02.375 144 12346.27 71.62 55432.55 88888.00 2007-05-24 05:55:02.500 144 12346.30 71.62 55432.55 88888.00 2007-05-24 05:55:02.625 144 12346.33 71.62 55432.50 88888.00 2007-05-24 05:55:02.750 144 12346.35 71.65 55432.47 88888.00 2007-05-24 05:55:02.875 144 12346.40 71.70 55432.50 88888.00 2007-05-24 05:55:03.000 144 12346.35 71.70 55432.47 88888.00 2007-05-24 05:55:03.125 144 12346.38 71.70 55432.47 88888.00 2007-05-24 05:55:03.250 144 12346.40 71.75 55432.45 88888.00 2007-05-24 05:55:03.375 144 12346.42 71.70 55432.45 88888.00 2007-05-24 05:55:03.500 144 12346.45 71.70 55432.47 88888.00 2007-05-24 05:55:03.625 144 12346.48 71.75 55432.53 88888.00 2007-05-24 05:55:03.750 144 12346.55 71.78 55432.50 88888.00 2007-05-24 05:55:03.875 144 12346.62 71.75 55432.47 88888.00 2007-05-24 05:55:04.000 144 12346.62 71.75 55432.47 88888.00 2007-05-24 05:55:04.125 144 12346.55 71.75 55432.45 88888.00 2007-05-24 05:55:04.250 144 12346.58 71.80 55432.45 88888.00 2007-05-24 05:55:04.375 144 12346.65 71.78 55432.45 88888.00 2007-05-24 05:55:04.500 144 12346.65 71.75 55432.45 88888.00 2007-05-24 05:55:04.625 144 12346.62 71.78 55432.45 88888.00 2007-05-24 05:55:04.750 144 12346.73 71.83 55432.47 88888.00 2007-05-24 05:55:04.875 144 12346.80 71.83 55432.50 88888.00 2007-05-24 05:55:05.000 144 12346.80 71.92 55432.47 88888.00 2007-05-24 05:55:05.125 144 12346.80 71.92 55432.47 88888.00 2007-05-24 05:55:05.250 144 12346.83 71.92 55432.50 88888.00 2007-05-24 05:55:05.375 144 12346.88 71.90 55432.47 88888.00 2007-05-24 05:55:05.500 144 12346.85 71.88 55432.50 88888.00 2007-05-24 05:55:05.625 144 12346.88 71.90 55432.50 88888.00 2007-05-24 05:55:05.750 144 12346.92 71.92 55432.50 88888.00 2007-05-24 05:55:05.875 144 12346.92 71.95 55432.47 88888.00 2007-05-24 05:55:06.000 144 12346.95 71.97 55432.47 88888.00 2007-05-24 05:55:06.125 144 12347.00 71.97 55432.53 88888.00 2007-05-24 05:55:06.250 144 12347.10 71.95 55432.53 88888.00 2007-05-24 05:55:06.375 144 12347.12 71.97 55432.50 88888.00 2007-05-24 05:55:06.500 144 12347.10 71.92 55432.53 88888.00 2007-05-24 05:55:06.625 144 12347.10 71.95 55432.53 88888.00 2007-05-24 05:55:06.750 144 12347.15 72.03 55432.53 88888.00 2007-05-24 05:55:06.875 144 12347.17 72.08 55432.55 88888.00 2007-05-24 05:55:07.000 144 12347.12 72.05 55432.55 88888.00 2007-05-24 05:55:07.125 144 12347.15 72.03 55432.55 88888.00 2007-05-24 05:55:07.250 144 12347.12 72.10 55432.55 88888.00 2007-05-24 05:55:07.375 144 12347.17 72.12 55432.53 88888.00 2007-05-24 05:55:07.500 144 12347.20 72.12 55432.55 88888.00 2007-05-24 05:55:07.625 144 12347.30 72.10 55432.53 88888.00 2007-05-24 05:55:07.750 144 12347.42 72.15 55432.53 88888.00 2007-05-24 05:55:07.875 144 12347.42 72.12 55432.50 88888.00 2007-05-24 05:55:08.000 144 12347.38 72.10 55432.50 88888.00 2007-05-24 05:55:08.125 144 12347.40 72.10 55432.50 88888.00 2007-05-24 05:55:08.250 144 12347.42 72.12 55432.53 88888.00 2007-05-24 05:55:08.375 144 12347.52 72.17 55432.55 88888.00 2007-05-24 05:55:08.500 144 12347.52 72.22 55432.53 88888.00 2007-05-24 05:55:08.625 144 12347.45 72.20 55432.53 88888.00 2007-05-24 05:55:08.750 144 12347.48 72.10 55432.53 88888.00 2007-05-24 05:55:08.875 144 12347.52 72.12 55432.47 88888.00 2007-05-24 05:55:09.000 144 12347.52 72.17 55432.50 88888.00 2007-05-24 05:55:09.125 144 12347.52 72.15 55432.55 88888.00 2007-05-24 05:55:09.250 144 12347.58 72.20 55432.55 88888.00 2007-05-24 05:55:09.375 144 12347.60 72.25 55432.55 88888.00 2007-05-24 05:55:09.500 144 12347.60 72.22 55432.53 88888.00 2007-05-24 05:55:09.625 144 12347.70 72.25 55432.53 88888.00 2007-05-24 05:55:09.750 144 12347.70 72.25 55432.53 88888.00 2007-05-24 05:55:09.875 144 12347.70 72.22 55432.53 88888.00 2007-05-24 05:55:10.000 144 12347.73 72.22 55432.50 88888.00 2007-05-24 05:55:10.125 144 12347.75 72.28 55432.53 88888.00 2007-05-24 05:55:10.250 144 12347.77 72.28 55432.53 88888.00 2007-05-24 05:55:10.375 144 12347.65 72.30 55432.55 88888.00 2007-05-24 05:55:10.500 144 12347.62 72.30 55432.55 88888.00 2007-05-24 05:55:10.625 144 12347.80 72.35 55432.57 88888.00 2007-05-24 05:55:10.750 144 12347.80 72.35 55432.55 88888.00 2007-05-24 05:55:10.875 144 12347.70 72.35 55432.57 88888.00 2007-05-24 05:55:11.000 144 12347.73 72.33 55432.57 88888.00 2007-05-24 05:55:11.125 144 12347.77 72.35 55432.60 88888.00 2007-05-24 05:55:11.250 144 12347.70 72.33 55432.57 88888.00 2007-05-24 05:55:11.375 144 12347.73 72.38 55432.60 88888.00 2007-05-24 05:55:11.500 144 12347.73 72.40 55432.60 88888.00 2007-05-24 05:55:11.625 144 12347.73 72.33 55432.60 88888.00 2007-05-24 05:55:11.750 144 12347.77 72.35 55432.57 88888.00 2007-05-24 05:55:11.875 144 12347.77 72.38 55432.60 88888.00 2007-05-24 05:55:12.000 144 12347.77 72.35 55432.57 88888.00 2007-05-24 05:55:12.125 144 12347.77 72.33 55432.57 88888.00 2007-05-24 05:55:12.250 144 12347.80 72.38 55432.57 88888.00 2007-05-24 05:55:12.375 144 12347.85 72.40 55432.57 88888.00 2007-05-24 05:55:12.500 144 12347.90 72.47 55432.60 88888.00 2007-05-24 05:55:12.625 144 12347.90 72.47 55432.60 88888.00 2007-05-24 05:55:12.750 144 12347.92 72.42 55432.62 88888.00 2007-05-24 05:55:12.875 144 12348.02 72.45 55432.60 88888.00 2007-05-24 05:55:13.000 144 12347.95 72.38 55432.60 88888.00 2007-05-24 05:55:13.125 144 12347.90 72.38 55432.68 88888.00 2007-05-24 05:55:13.250 144 12347.92 72.42 55432.65 88888.00 2007-05-24 05:55:13.375 144 12347.95 72.45 55432.68 88888.00 2007-05-24 05:55:13.500 144 12347.95 72.40 55432.65 88888.00 2007-05-24 05:55:13.625 144 12347.95 72.45 55432.65 88888.00 2007-05-24 05:55:13.750 144 12347.95 72.50 55432.65 88888.00 2007-05-24 05:55:13.875 144 12347.92 72.47 55432.65 88888.00 2007-05-24 05:55:14.000 144 12347.92 72.42 55432.65 88888.00 2007-05-24 05:55:14.125 144 12347.92 72.45 55432.70 88888.00 2007-05-24 05:55:14.250 144 12347.88 72.47 55432.72 88888.00 2007-05-24 05:55:14.375 144 12347.95 72.50 55432.70 88888.00 2007-05-24 05:55:14.500 144 12347.90 72.45 55432.70 88888.00 2007-05-24 05:55:14.625 144 12347.88 72.38 55432.72 88888.00 2007-05-24 05:55:14.750 144 12347.80 72.38 55432.70 88888.00 2007-05-24 05:55:14.875 144 12347.85 72.40 55432.72 88888.00 2007-05-24 05:55:15.000 144 12347.88 72.42 55432.70 88888.00 2007-05-24 05:55:15.125 144 12347.85 72.45 55432.72 88888.00 2007-05-24 05:55:15.250 144 12347.83 72.45 55432.75 88888.00 2007-05-24 05:55:15.375 144 12347.80 72.40 55432.70 88888.00 2007-05-24 05:55:15.500 144 12347.77 72.40 55432.68 88888.00 2007-05-24 05:55:15.625 144 12347.88 72.42 55432.70 88888.00 2007-05-24 05:55:15.750 144 12347.83 72.47 55432.72 88888.00 2007-05-24 05:55:15.875 144 12347.77 72.50 55432.75 88888.00 2007-05-24 05:55:16.000 144 12347.85 72.47 55432.72 88888.00 2007-05-24 05:55:16.125 144 12347.90 72.45 55432.78 88888.00 2007-05-24 05:55:16.250 144 12347.90 72.45 55432.75 88888.00 2007-05-24 05:55:16.375 144 12347.90 72.42 55432.75 88888.00 2007-05-24 05:55:16.500 144 12347.80 72.40 55432.72 88888.00 2007-05-24 05:55:16.625 144 12347.83 72.40 55432.75 88888.00 2007-05-24 05:55:16.750 144 12347.83 72.40 55432.80 88888.00 2007-05-24 05:55:16.875 144 12347.80 72.42 55432.80 88888.00 2007-05-24 05:55:17.000 144 12347.77 72.45 55432.80 88888.00 2007-05-24 05:55:17.125 144 12347.75 72.47 55432.80 88888.00 2007-05-24 05:55:17.250 144 12347.67 72.42 55432.80 88888.00 2007-05-24 05:55:17.375 144 12347.75 72.45 55432.80 88888.00 2007-05-24 05:55:17.500 144 12347.67 72.45 55432.80 88888.00 2007-05-24 05:55:17.625 144 12347.67 72.45 55432.80 88888.00 2007-05-24 05:55:17.750 144 12347.67 72.42 55432.82 88888.00 2007-05-24 05:55:17.875 144 12347.67 72.38 55432.85 88888.00 2007-05-24 05:55:18.000 144 12347.70 72.38 55432.82 88888.00 2007-05-24 05:55:18.125 144 12347.70 72.42 55432.85 88888.00 2007-05-24 05:55:18.250 144 12347.73 72.40 55432.85 88888.00 2007-05-24 05:55:18.375 144 12347.73 72.35 55432.85 88888.00 2007-05-24 05:55:18.500 144 12347.67 72.35 55432.82 88888.00 2007-05-24 05:55:18.625 144 12347.67 72.35 55432.85 88888.00 2007-05-24 05:55:18.750 144 12347.67 72.40 55432.88 88888.00 2007-05-24 05:55:18.875 144 12347.67 72.40 55432.82 88888.00 2007-05-24 05:55:19.000 144 12347.65 72.38 55432.82 88888.00 2007-05-24 05:55:19.125 144 12347.60 72.35 55432.82 88888.00 2007-05-24 05:55:19.250 144 12347.60 72.40 55432.90 88888.00 2007-05-24 05:55:19.375 144 12347.60 72.42 55432.93 88888.00 2007-05-24 05:55:19.500 144 12347.62 72.35 55432.93 88888.00 2007-05-24 05:55:19.625 144 12347.67 72.40 55432.88 88888.00 2007-05-24 05:55:19.750 144 12347.65 72.40 55432.90 88888.00 2007-05-24 05:55:19.875 144 12347.65 72.42 55432.93 88888.00 2007-05-24 05:55:20.000 144 12347.60 72.45 55432.90 88888.00 2007-05-24 05:55:20.125 144 12347.55 72.40 55432.93 88888.00 2007-05-24 05:55:20.250 144 12347.55 72.40 55432.95 88888.00 2007-05-24 05:55:20.375 144 12347.60 72.45 55432.93 88888.00 2007-05-24 05:55:20.500 144 12347.58 72.42 55432.93 88888.00 2007-05-24 05:55:20.625 144 12347.60 72.45 55432.95 88888.00 2007-05-24 05:55:20.750 144 12347.65 72.47 55432.95 88888.00 2007-05-24 05:55:20.875 144 12347.67 72.50 55432.95 88888.00 2007-05-24 05:55:21.000 144 12347.67 72.42 55432.95 88888.00 2007-05-24 05:55:21.125 144 12347.67 72.40 55432.95 88888.00 2007-05-24 05:55:21.250 144 12347.70 72.45 55432.97 88888.00 2007-05-24 05:55:21.375 144 12347.67 72.47 55433.00 88888.00 2007-05-24 05:55:21.500 144 12347.55 72.45 55433.00 88888.00 2007-05-24 05:55:21.625 144 12347.58 72.42 55433.03 88888.00 2007-05-24 05:55:21.750 144 12347.60 72.42 55433.00 88888.00 2007-05-24 05:55:21.875 144 12347.58 72.42 55432.97 88888.00 2007-05-24 05:55:22.000 144 12347.60 72.45 55432.97 88888.00 2007-05-24 05:55:22.125 144 12347.62 72.47 55433.00 88888.00 2007-05-24 05:55:22.250 144 12347.58 72.42 55433.00 88888.00 2007-05-24 05:55:22.375 144 12347.55 72.47 55433.00 88888.00 2007-05-24 05:55:22.500 144 12347.60 72.53 55433.00 88888.00 2007-05-24 05:55:22.625 144 12347.60 72.53 55433.07 88888.00 2007-05-24 05:55:22.750 144 12347.62 72.53 55433.07 88888.00 2007-05-24 05:55:22.875 144 12347.58 72.47 55433.03 88888.00 2007-05-24 05:55:23.000 144 12347.58 72.50 55433.03 88888.00 2007-05-24 05:55:23.125 144 12347.55 72.50 55433.03 88888.00 2007-05-24 05:55:23.250 144 12347.52 72.50 55433.05 88888.00 2007-05-24 05:55:23.375 144 12347.55 72.53 55433.03 88888.00 2007-05-24 05:55:23.500 144 12347.55 72.45 55433.05 88888.00 2007-05-24 05:55:23.625 144 12347.60 72.47 55433.05 88888.00 2007-05-24 05:55:23.750 144 12347.60 72.45 55433.03 88888.00 2007-05-24 05:55:23.875 144 12347.62 72.45 55433.03 88888.00 2007-05-24 05:55:24.000 144 12347.60 72.45 55432.97 88888.00 2007-05-24 05:55:24.125 144 12347.58 72.47 55433.00 88888.00 2007-05-24 05:55:24.250 144 12347.50 72.45 55433.00 88888.00 2007-05-24 05:55:24.375 144 12347.48 72.47 55432.97 88888.00 2007-05-24 05:55:24.500 144 12347.45 72.53 55432.97 88888.00 2007-05-24 05:55:24.625 144 12347.55 72.60 55433.03 88888.00 2007-05-24 05:55:24.750 144 12347.58 72.55 55433.05 88888.00 2007-05-24 05:55:24.875 144 12347.60 72.55 55433.07 88888.00 2007-05-24 05:55:25.000 144 12347.60 72.50 55433.07 88888.00 2007-05-24 05:55:25.125 144 12347.58 72.50 55433.05 88888.00 2007-05-24 05:55:25.250 144 12347.65 72.60 55433.07 88888.00 2007-05-24 05:55:25.375 144 12347.67 72.58 55433.07 88888.00 2007-05-24 05:55:25.500 144 12347.62 72.55 55433.07 88888.00 2007-05-24 05:55:25.625 144 12347.62 72.55 55433.05 88888.00 2007-05-24 05:55:25.750 144 12347.62 72.58 55433.07 88888.00 2007-05-24 05:55:25.875 144 12347.65 72.60 55433.10 88888.00 2007-05-24 05:55:26.000 144 12347.67 72.60 55433.03 88888.00 2007-05-24 05:55:26.125 144 12347.65 72.60 55433.00 88888.00 2007-05-24 05:55:26.250 144 12347.65 72.60 55433.05 88888.00 2007-05-24 05:55:26.375 144 12347.70 72.65 55433.05 88888.00 2007-05-24 05:55:26.500 144 12347.65 72.62 55433.05 88888.00 2007-05-24 05:55:26.625 144 12347.65 72.62 55433.03 88888.00 2007-05-24 05:55:26.750 144 12347.70 72.58 55433.03 88888.00 2007-05-24 05:55:26.875 144 12347.70 72.53 55433.03 88888.00 2007-05-24 05:55:27.000 144 12347.70 72.53 55433.03 88888.00 2007-05-24 05:55:27.125 144 12347.70 72.62 55433.05 88888.00 2007-05-24 05:55:27.250 144 12347.65 72.65 55433.05 88888.00 2007-05-24 05:55:27.375 144 12347.70 72.67 55433.07 88888.00 2007-05-24 05:55:27.500 144 12347.77 72.70 55433.10 88888.00 2007-05-24 05:55:27.625 144 12347.75 72.72 55433.07 88888.00 2007-05-24 05:55:27.750 144 12347.77 72.75 55433.10 88888.00 2007-05-24 05:55:27.875 144 12347.77 72.72 55433.12 88888.00 2007-05-24 05:55:28.000 144 12347.88 72.72 55433.10 88888.00 2007-05-24 05:55:28.125 144 12347.85 72.70 55433.07 88888.00 2007-05-24 05:55:28.250 144 12347.77 72.67 55433.07 88888.00 2007-05-24 05:55:28.375 144 12347.73 72.70 55433.05 88888.00 2007-05-24 05:55:28.500 144 12347.77 72.72 55433.10 88888.00 2007-05-24 05:55:28.625 144 12347.80 72.75 55433.10 88888.00 2007-05-24 05:55:28.750 144 12347.75 72.75 55433.07 88888.00 2007-05-24 05:55:28.875 144 12347.73 72.70 55433.05 88888.00 2007-05-24 05:55:29.000 144 12347.73 72.70 55433.05 88888.00 2007-05-24 05:55:29.125 144 12347.70 72.62 55433.07 88888.00 2007-05-24 05:55:29.250 144 12347.80 72.67 55433.10 88888.00 2007-05-24 05:55:29.375 144 12347.85 72.72 55433.07 88888.00 2007-05-24 05:55:29.500 144 12347.88 72.80 55433.10 88888.00 2007-05-24 05:55:29.625 144 12347.85 72.78 55433.10 88888.00 2007-05-24 05:55:29.750 144 12347.85 72.80 55433.12 88888.00 2007-05-24 05:55:29.875 144 12347.88 72.80 55433.12 88888.00 2007-05-24 05:55:30.000 144 12347.88 72.80 55433.12 88888.00 2007-05-24 05:55:30.125 144 12347.85 72.78 55433.12 88888.00 2007-05-24 05:55:30.250 144 12347.83 72.78 55433.12 88888.00 2007-05-24 05:55:30.375 144 12347.85 72.80 55433.12 88888.00 2007-05-24 05:55:30.500 144 12347.88 72.85 55433.12 88888.00 2007-05-24 05:55:30.625 144 12347.90 72.85 55433.10 88888.00 2007-05-24 05:55:30.750 144 12347.92 72.88 55433.07 88888.00 2007-05-24 05:55:30.875 144 12347.92 72.85 55433.05 88888.00 2007-05-24 05:55:31.000 144 12347.90 72.88 55433.07 88888.00 2007-05-24 05:55:31.125 144 12347.98 72.90 55433.05 88888.00 2007-05-24 05:55:31.250 144 12347.95 72.90 55433.07 88888.00 2007-05-24 05:55:31.375 144 12347.98 72.90 55433.10 88888.00 2007-05-24 05:55:31.500 144 12347.95 72.95 55433.10 88888.00 2007-05-24 05:55:31.625 144 12347.95 72.97 55433.10 88888.00 2007-05-24 05:55:31.750 144 12347.95 72.95 55433.10 88888.00 2007-05-24 05:55:31.875 144 12347.98 73.00 55433.12 88888.00 2007-05-24 05:55:32.000 144 12348.05 73.05 55433.12 88888.00 2007-05-24 05:55:32.125 144 12348.00 73.05 55433.10 88888.00 2007-05-24 05:55:32.250 144 12347.92 72.95 55433.05 88888.00 2007-05-24 05:55:32.375 144 12348.00 73.00 55433.05 88888.00 2007-05-24 05:55:32.500 144 12348.05 73.08 55433.10 88888.00 2007-05-24 05:55:32.625 144 12348.10 73.08 55433.12 88888.00 2007-05-24 05:55:32.750 144 12348.12 73.10 55433.12 88888.00 2007-05-24 05:55:32.875 144 12348.17 73.17 55433.12 88888.00 2007-05-24 05:55:33.000 144 12348.17 73.15 55433.15 88888.00 2007-05-24 05:55:33.125 144 12348.08 73.15 55433.12 88888.00 2007-05-24 05:55:33.250 144 12348.02 73.08 55433.10 88888.00 2007-05-24 05:55:33.375 144 12348.08 73.12 55433.12 88888.00 2007-05-24 05:55:33.500 144 12348.08 73.15 55433.12 88888.00 2007-05-24 05:55:33.625 144 12348.12 73.15 55433.15 88888.00 2007-05-24 05:55:33.750 144 12348.17 73.20 55433.15 88888.00 2007-05-24 05:55:33.875 144 12348.17 73.25 55433.15 88888.00 2007-05-24 05:55:34.000 144 12348.17 73.28 55433.10 88888.00 2007-05-24 05:55:34.125 144 12348.25 73.28 55433.12 88888.00 2007-05-24 05:55:34.250 144 12348.30 73.22 55433.12 88888.00 2007-05-24 05:55:34.375 144 12348.35 73.25 55433.12 88888.00 2007-05-24 05:55:34.500 144 12348.35 73.30 55433.10 88888.00 2007-05-24 05:55:34.625 144 12348.38 73.30 55433.10 88888.00 2007-05-24 05:55:34.750 144 12348.45 73.28 55433.07 88888.00 2007-05-24 05:55:34.875 144 12348.45 73.25 55433.07 88888.00 2007-05-24 05:55:35.000 144 12348.38 73.28 55433.07 88888.00 2007-05-24 05:55:35.125 144 12348.50 73.35 55433.15 88888.00 2007-05-24 05:55:35.250 144 12348.52 73.40 55433.15 88888.00 2007-05-24 05:55:35.375 144 12348.55 73.38 55433.12 88888.00 2007-05-24 05:55:35.500 144 12348.58 73.35 55433.12 88888.00 2007-05-24 05:55:35.625 144 12348.60 73.33 55433.12 88888.00 2007-05-24 05:55:35.750 144 12348.55 73.40 55433.12 88888.00 2007-05-24 05:55:35.875 144 12348.55 73.45 55433.10 88888.00 2007-05-24 05:55:36.000 144 12348.58 73.50 55433.12 88888.00 2007-05-24 05:55:36.125 144 12348.58 73.45 55433.12 88888.00 2007-05-24 05:55:36.250 144 12348.52 73.45 55433.10 88888.00 2007-05-24 05:55:36.375 144 12348.50 73.45 55433.10 88888.00 2007-05-24 05:55:36.500 144 12348.58 73.47 55433.10 88888.00 2007-05-24 05:55:36.625 144 12348.62 73.45 55433.07 88888.00 2007-05-24 05:55:36.750 144 12348.70 73.47 55433.10 88888.00 2007-05-24 05:55:36.875 144 12348.75 73.50 55433.07 88888.00 2007-05-24 05:55:37.000 144 12348.77 73.53 55433.03 88888.00 2007-05-24 05:55:37.125 144 12348.77 73.55 55433.03 88888.00 2007-05-24 05:55:37.250 144 12348.80 73.55 55433.07 88888.00 2007-05-24 05:55:37.375 144 12348.80 73.55 55433.07 88888.00 2007-05-24 05:55:37.500 144 12348.73 73.55 55433.05 88888.00 2007-05-24 05:55:37.625 144 12348.83 73.60 55433.07 88888.00 2007-05-24 05:55:37.750 144 12348.95 73.70 55433.07 88888.00 2007-05-24 05:55:37.875 144 12348.95 73.65 55433.07 88888.00 2007-05-24 05:55:38.000 144 12348.90 73.60 55433.05 88888.00 2007-05-24 05:55:38.125 144 12348.85 73.60 55433.10 88888.00 2007-05-24 05:55:38.250 144 12348.75 73.58 55433.05 88888.00 2007-05-24 05:55:38.375 144 12348.77 73.60 55433.07 88888.00 2007-05-24 05:55:38.500 144 12348.80 73.65 55433.10 88888.00 2007-05-24 05:55:38.625 144 12348.90 73.70 55433.10 88888.00 2007-05-24 05:55:38.750 144 12348.92 73.67 55433.10 88888.00 2007-05-24 05:55:38.875 144 12348.95 73.62 55433.12 88888.00 2007-05-24 05:55:39.000 144 12348.95 73.67 55433.15 88888.00 2007-05-24 05:55:39.125 144 12348.95 73.70 55433.12 88888.00 2007-05-24 05:55:39.250 144 12348.98 73.75 55433.15 88888.00 2007-05-24 05:55:39.375 144 12349.05 73.72 55433.12 88888.00 2007-05-24 05:55:39.500 144 12349.08 73.75 55433.10 88888.00 2007-05-24 05:55:39.625 144 12349.08 73.80 55433.12 88888.00 2007-05-24 05:55:39.750 144 12349.05 73.80 55433.12 88888.00 2007-05-24 05:55:39.875 144 12349.05 73.83 55433.15 88888.00 2007-05-24 05:55:40.000 144 12349.10 73.80 55433.12 88888.00 2007-05-24 05:55:40.125 144 12349.17 73.75 55433.12 88888.00 2007-05-24 05:55:40.250 144 12349.10 73.75 55433.10 88888.00 2007-05-24 05:55:40.375 144 12349.10 73.75 55433.07 88888.00 2007-05-24 05:55:40.500 144 12349.12 73.80 55433.10 88888.00 2007-05-24 05:55:40.625 144 12349.15 73.85 55433.12 88888.00 2007-05-24 05:55:40.750 144 12349.17 73.88 55433.15 88888.00 2007-05-24 05:55:40.875 144 12349.23 73.90 55433.15 88888.00 2007-05-24 05:55:41.000 144 12349.25 73.90 55433.10 88888.00 2007-05-24 05:55:41.125 144 12349.35 73.90 55433.12 88888.00 2007-05-24 05:55:41.250 144 12349.33 73.90 55433.12 88888.00 2007-05-24 05:55:41.375 144 12349.33 73.88 55433.10 88888.00 2007-05-24 05:55:41.500 144 12349.35 73.90 55433.05 88888.00 2007-05-24 05:55:41.625 144 12349.27 73.88 55433.05 88888.00 2007-05-24 05:55:41.750 144 12349.27 73.88 55433.10 88888.00 2007-05-24 05:55:41.875 144 12349.40 73.95 55433.12 88888.00 2007-05-24 05:55:42.000 144 12349.40 73.95 55433.10 88888.00 2007-05-24 05:55:42.125 144 12349.33 73.92 55433.10 88888.00 2007-05-24 05:55:42.250 144 12349.30 73.95 55433.12 88888.00 2007-05-24 05:55:42.375 144 12349.38 73.97 55433.15 88888.00 2007-05-24 05:55:42.500 144 12349.42 74.00 55433.12 88888.00 2007-05-24 05:55:42.625 144 12349.42 74.03 55433.15 88888.00 2007-05-24 05:55:42.750 144 12349.40 74.00 55433.12 88888.00 2007-05-24 05:55:42.875 144 12349.40 73.97 55433.10 88888.00 2007-05-24 05:55:43.000 144 12349.40 74.00 55433.12 88888.00 2007-05-24 05:55:43.125 144 12349.40 73.97 55433.12 88888.00 2007-05-24 05:55:43.250 144 12349.45 73.92 55433.10 88888.00 2007-05-24 05:55:43.375 144 12349.50 73.95 55433.07 88888.00 2007-05-24 05:55:43.500 144 12349.62 74.03 55433.12 88888.00 2007-05-24 05:55:43.625 144 12349.67 74.10 55433.15 88888.00 2007-05-24 05:55:43.750 144 12349.60 74.08 55433.15 88888.00 2007-05-24 05:55:43.875 144 12349.60 74.05 55433.18 88888.00 2007-05-24 05:55:44.000 144 12349.62 74.08 55433.15 88888.00 2007-05-24 05:55:44.125 144 12349.65 74.12 55433.15 88888.00 2007-05-24 05:55:44.250 144 12349.60 74.08 55433.15 88888.00 2007-05-24 05:55:44.375 144 12349.67 74.05 55433.15 88888.00 2007-05-24 05:55:44.500 144 12349.67 74.00 55433.15 88888.00 2007-05-24 05:55:44.625 144 12349.73 74.05 55433.18 88888.00 2007-05-24 05:55:44.750 144 12349.73 74.10 55433.12 88888.00 2007-05-24 05:55:44.875 144 12349.70 74.08 55433.12 88888.00 2007-05-24 05:55:45.000 144 12349.70 74.08 55433.15 88888.00 2007-05-24 05:55:45.125 144 12349.77 74.17 55433.15 88888.00 2007-05-24 05:55:45.250 144 12349.83 74.20 55433.10 88888.00 2007-05-24 05:55:45.375 144 12349.88 74.17 55433.12 88888.00 2007-05-24 05:55:45.500 144 12349.90 74.20 55433.12 88888.00 2007-05-24 05:55:45.625 144 12349.80 74.15 55433.12 88888.00 2007-05-24 05:55:45.750 144 12349.77 74.10 55433.12 88888.00 2007-05-24 05:55:45.875 144 12349.75 74.10 55433.10 88888.00 2007-05-24 05:55:46.000 144 12349.85 74.17 55433.12 88888.00 2007-05-24 05:55:46.125 144 12349.90 74.20 55433.18 88888.00 2007-05-24 05:55:46.250 144 12349.92 74.17 55433.15 88888.00 2007-05-24 05:55:46.375 144 12349.92 74.17 55433.15 88888.00 2007-05-24 05:55:46.500 144 12349.88 74.20 55433.18 88888.00 2007-05-24 05:55:46.625 144 12349.95 74.28 55433.20 88888.00 2007-05-24 05:55:46.750 144 12350.02 74.33 55433.20 88888.00 2007-05-24 05:55:46.875 144 12350.02 74.25 55433.18 88888.00 2007-05-24 05:55:47.000 144 12350.02 74.28 55433.15 88888.00 2007-05-24 05:55:47.125 144 12350.02 74.30 55433.20 88888.00 2007-05-24 05:55:47.250 144 12350.00 74.25 55433.18 88888.00 2007-05-24 05:55:47.375 144 12350.02 74.28 55433.18 88888.00 2007-05-24 05:55:47.500 144 12350.05 74.33 55433.18 88888.00 2007-05-24 05:55:47.625 144 12350.08 74.28 55433.20 88888.00 2007-05-24 05:55:47.750 144 12350.08 74.28 55433.22 88888.00 2007-05-24 05:55:47.875 144 12350.12 74.35 55433.20 88888.00 2007-05-24 05:55:48.000 144 12350.08 74.33 55433.15 88888.00 2007-05-24 05:55:48.125 144 12350.15 74.33 55433.18 88888.00 2007-05-24 05:55:48.250 144 12350.15 74.35 55433.15 88888.00 2007-05-24 05:55:48.375 144 12350.12 74.33 55433.12 88888.00 2007-05-24 05:55:48.500 144 12350.17 74.40 55433.15 88888.00 2007-05-24 05:55:48.625 144 12350.23 74.40 55433.15 88888.00 2007-05-24 05:55:48.750 144 12350.23 74.38 55433.18 88888.00 2007-05-24 05:55:48.875 144 12350.20 74.38 55433.22 88888.00 2007-05-24 05:55:49.000 144 12350.25 74.45 55433.20 88888.00 2007-05-24 05:55:49.125 144 12350.30 74.45 55433.20 88888.00 2007-05-24 05:55:49.250 144 12350.33 74.42 55433.22 88888.00 2007-05-24 05:55:49.375 144 12350.40 74.45 55433.22 88888.00 2007-05-24 05:55:49.500 144 12350.40 74.55 55433.22 88888.00 2007-05-24 05:55:49.625 144 12350.35 74.50 55433.20 88888.00 2007-05-24 05:55:49.750 144 12350.40 74.47 55433.20 88888.00 2007-05-24 05:55:49.875 144 12350.48 74.50 55433.20 88888.00 2007-05-24 05:55:50.000 144 12350.50 74.50 55433.20 88888.00 2007-05-24 05:55:50.125 144 12350.52 74.58 55433.25 88888.00 2007-05-24 05:55:50.250 144 12350.45 74.58 55433.25 88888.00 2007-05-24 05:55:50.375 144 12350.45 74.60 55433.22 88888.00 2007-05-24 05:55:50.500 144 12350.50 74.62 55433.22 88888.00 2007-05-24 05:55:50.625 144 12350.52 74.60 55433.22 88888.00 2007-05-24 05:55:50.750 144 12350.58 74.62 55433.28 88888.00 2007-05-24 05:55:50.875 144 12350.62 74.67 55433.25 88888.00 2007-05-24 05:55:51.000 144 12350.67 74.70 55433.22 88888.00 2007-05-24 05:55:51.125 144 12350.73 74.70 55433.25 88888.00 2007-05-24 05:55:51.250 144 12350.70 74.72 55433.28 88888.00 2007-05-24 05:55:51.375 144 12350.73 74.78 55433.30 88888.00 2007-05-24 05:55:51.500 144 12350.77 74.80 55433.30 88888.00 2007-05-24 05:55:51.625 144 12350.85 74.80 55433.30 88888.00 2007-05-24 05:55:51.750 144 12350.90 74.80 55433.28 88888.00 2007-05-24 05:55:51.875 144 12350.90 74.80 55433.22 88888.00 2007-05-24 05:55:52.000 144 12350.83 74.83 55433.20 88888.00 2007-05-24 05:55:52.125 144 12350.80 74.80 55433.22 88888.00 2007-05-24 05:55:52.250 144 12350.80 74.80 55433.25 88888.00 2007-05-24 05:55:52.375 144 12350.90 74.85 55433.22 88888.00 2007-05-24 05:55:52.500 144 12350.98 74.90 55433.25 88888.00 2007-05-24 05:55:52.625 144 12350.95 74.92 55433.28 88888.00 2007-05-24 05:55:52.750 144 12350.90 74.97 55433.25 88888.00 2007-05-24 05:55:52.875 144 12351.00 74.97 55433.25 88888.00 2007-05-24 05:55:53.000 144 12351.05 75.00 55433.25 88888.00 2007-05-24 05:55:53.125 144 12351.02 75.03 55433.22 88888.00 2007-05-24 05:55:53.250 144 12350.98 75.00 55433.28 88888.00 2007-05-24 05:55:53.375 144 12350.98 74.97 55433.25 88888.00 2007-05-24 05:55:53.500 144 12351.02 75.03 55433.28 88888.00 2007-05-24 05:55:53.625 144 12351.05 75.15 55433.30 88888.00 2007-05-24 05:55:53.750 144 12351.00 75.12 55433.28 88888.00 2007-05-24 05:55:53.875 144 12350.98 75.08 55433.30 88888.00 2007-05-24 05:55:54.000 144 12351.02 75.12 55433.32 88888.00 2007-05-24 05:55:54.125 144 12351.08 75.22 55433.35 88888.00 2007-05-24 05:55:54.250 144 12351.05 75.17 55433.30 88888.00 2007-05-24 05:55:54.375 144 12350.98 75.17 55433.32 88888.00 2007-05-24 05:55:54.500 144 12351.05 75.28 55433.38 88888.00 2007-05-24 05:55:54.625 144 12351.08 75.30 55433.38 88888.00 2007-05-24 05:55:54.750 144 12351.08 75.30 55433.35 88888.00 2007-05-24 05:55:54.875 144 12351.08 75.30 55433.38 88888.00 2007-05-24 05:55:55.000 144 12351.00 75.25 55433.35 88888.00 2007-05-24 05:55:55.125 144 12350.98 75.28 55433.35 88888.00 2007-05-24 05:55:55.250 144 12351.02 75.33 55433.35 88888.00 2007-05-24 05:55:55.375 144 12351.05 75.42 55433.35 88888.00 2007-05-24 05:55:55.500 144 12351.10 75.50 55433.40 88888.00 2007-05-24 05:55:55.625 144 12351.08 75.42 55433.40 88888.00 2007-05-24 05:55:55.750 144 12351.02 75.42 55433.38 88888.00 2007-05-24 05:55:55.875 144 12351.02 75.47 55433.38 88888.00 2007-05-24 05:55:56.000 144 12350.98 75.53 55433.38 88888.00 2007-05-24 05:55:56.125 144 12351.02 75.53 55433.40 88888.00 2007-05-24 05:55:56.250 144 12350.90 75.50 55433.40 88888.00 2007-05-24 05:55:56.375 144 12350.95 75.53 55433.40 88888.00 2007-05-24 05:55:56.500 144 12351.02 75.60 55433.45 88888.00 2007-05-24 05:55:56.625 144 12351.08 75.67 55433.47 88888.00 2007-05-24 05:55:56.750 144 12351.08 75.65 55433.43 88888.00 2007-05-24 05:55:56.875 144 12351.08 75.62 55433.43 88888.00 2007-05-24 05:55:57.000 144 12351.08 75.62 55433.43 88888.00 2007-05-24 05:55:57.125 144 12351.05 75.67 55433.45 88888.00 2007-05-24 05:55:57.250 144 12350.98 75.70 55433.45 88888.00 2007-05-24 05:55:57.375 144 12351.02 75.70 55433.47 88888.00 2007-05-24 05:55:57.500 144 12351.08 75.72 55433.50 88888.00 2007-05-24 05:55:57.625 144 12351.05 75.70 55433.47 88888.00 2007-05-24 05:55:57.750 144 12351.12 75.72 55433.47 88888.00 2007-05-24 05:55:57.875 144 12351.12 75.72 55433.47 88888.00 2007-05-24 05:55:58.000 144 12351.02 75.72 55433.47 88888.00 2007-05-24 05:55:58.125 144 12351.05 75.80 55433.47 88888.00 2007-05-24 05:55:58.250 144 12351.02 75.80 55433.50 88888.00 2007-05-24 05:55:58.375 144 12351.00 75.80 55433.50 88888.00 2007-05-24 05:55:58.500 144 12351.00 75.83 55433.50 88888.00 2007-05-24 05:55:58.625 144 12351.02 75.88 55433.53 88888.00 2007-05-24 05:55:58.750 144 12351.00 75.88 55433.50 88888.00 2007-05-24 05:55:58.875 144 12350.98 75.92 55433.50 88888.00 2007-05-24 05:55:59.000 144 12350.90 75.97 55433.53 88888.00 2007-05-24 05:55:59.125 144 12350.90 76.00 55433.53 88888.00 2007-05-24 05:55:59.250 144 12350.80 76.00 55433.57 88888.00 2007-05-24 05:55:59.375 144 12350.75 76.03 55433.57 88888.00 2007-05-24 05:55:59.500 144 12350.80 76.08 55433.57 88888.00 2007-05-24 05:55:59.625 144 12350.83 76.10 55433.60 88888.00 2007-05-24 05:55:59.750 144 12350.75 76.03 55433.55 88888.00 2007-05-24 05:55:59.875 144 12350.77 76.08 55433.62 88888.00 2007-05-24 05:56:00.000 144 12350.77 76.10 55433.60 88888.00 2007-05-24 05:56:00.125 144 12350.73 76.12 55433.65 88888.00 2007-05-24 05:56:00.250 144 12350.75 76.12 55433.65 88888.00 2007-05-24 05:56:00.375 144 12350.80 76.12 55433.65 88888.00 2007-05-24 05:56:00.500 144 12350.75 76.15 55433.68 88888.00 2007-05-24 05:56:00.625 144 12350.75 76.17 55433.68 88888.00 2007-05-24 05:56:00.750 144 12350.80 76.20 55433.70 88888.00 2007-05-24 05:56:00.875 144 12350.70 76.17 55433.68 88888.00 2007-05-24 05:56:01.000 144 12350.65 76.15 55433.70 88888.00 2007-05-24 05:56:01.125 144 12350.62 76.20 55433.72 88888.00 2007-05-24 05:56:01.250 144 12350.60 76.22 55433.72 88888.00 2007-05-24 05:56:01.375 144 12350.62 76.22 55433.75 88888.00 2007-05-24 05:56:01.500 144 12350.65 76.25 55433.80 88888.00 2007-05-24 05:56:01.625 144 12350.65 76.33 55433.78 88888.00 2007-05-24 05:56:01.750 144 12350.62 76.30 55433.75 88888.00 2007-05-24 05:56:01.875 144 12350.55 76.33 55433.78 88888.00 2007-05-24 05:56:02.000 144 12350.52 76.38 55433.78 88888.00 2007-05-24 05:56:02.125 144 12350.55 76.38 55433.82 88888.00 2007-05-24 05:56:02.250 144 12350.52 76.35 55433.82 88888.00 2007-05-24 05:56:02.375 144 12350.45 76.38 55433.80 88888.00 2007-05-24 05:56:02.500 144 12350.40 76.35 55433.82 88888.00 2007-05-24 05:56:02.625 144 12350.42 76.38 55433.82 88888.00 2007-05-24 05:56:02.750 144 12350.42 76.40 55433.85 88888.00 2007-05-24 05:56:02.875 144 12350.48 76.45 55433.82 88888.00 2007-05-24 05:56:03.000 144 12350.50 76.47 55433.82 88888.00 2007-05-24 05:56:03.125 144 12350.48 76.45 55433.82 88888.00 2007-05-24 05:56:03.250 144 12350.42 76.40 55433.85 88888.00 2007-05-24 05:56:03.375 144 12350.42 76.35 55433.85 88888.00 2007-05-24 05:56:03.500 144 12350.48 76.47 55433.90 88888.00 2007-05-24 05:56:03.625 144 12350.48 76.60 55433.85 88888.00 2007-05-24 05:56:03.750 144 12350.40 76.62 55433.85 88888.00 2007-05-24 05:56:03.875 144 12350.38 76.62 55433.85 88888.00 2007-05-24 05:56:04.000 144 12350.40 76.65 55433.88 88888.00 2007-05-24 05:56:04.125 144 12350.35 76.65 55433.88 88888.00 2007-05-24 05:56:04.250 144 12350.38 76.67 55433.88 88888.00 2007-05-24 05:56:04.375 144 12350.35 76.75 55433.85 88888.00 2007-05-24 05:56:04.500 144 12350.27 76.72 55433.88 88888.00 2007-05-24 05:56:04.625 144 12350.23 76.70 55433.88 88888.00 2007-05-24 05:56:04.750 144 12350.15 76.70 55433.88 88888.00 2007-05-24 05:56:04.875 144 12350.15 76.70 55433.90 88888.00 2007-05-24 05:56:05.000 144 12350.20 76.78 55433.93 88888.00 2007-05-24 05:56:05.125 144 12350.25 76.83 55433.90 88888.00 2007-05-24 05:56:05.250 144 12350.30 76.85 55433.90 88888.00 2007-05-24 05:56:05.375 144 12350.23 76.78 55433.93 88888.00 2007-05-24 05:56:05.500 144 12350.25 76.83 55433.93 88888.00 2007-05-24 05:56:05.625 144 12350.30 76.85 55433.90 88888.00 2007-05-24 05:56:05.750 144 12350.27 76.85 55433.93 88888.00 2007-05-24 05:56:05.875 144 12350.25 76.92 55433.95 88888.00 2007-05-24 05:56:06.000 144 12350.20 76.90 55433.93 88888.00 2007-05-24 05:56:06.125 144 12350.15 76.90 55433.90 88888.00 2007-05-24 05:56:06.250 144 12350.15 76.97 55433.95 88888.00 2007-05-24 05:56:06.375 144 12350.15 77.00 55433.95 88888.00 2007-05-24 05:56:06.500 144 12350.02 77.03 55433.97 88888.00 2007-05-24 05:56:06.625 144 12350.08 77.08 55433.97 88888.00 2007-05-24 05:56:06.750 144 12350.08 77.05 55433.95 88888.00 2007-05-24 05:56:06.875 144 12350.15 77.08 55433.97 88888.00 2007-05-24 05:56:07.000 144 12350.17 77.15 55434.00 88888.00 2007-05-24 05:56:07.125 144 12350.15 77.15 55434.00 88888.00 2007-05-24 05:56:07.250 144 12350.00 77.10 55433.95 88888.00 2007-05-24 05:56:07.375 144 12349.98 77.15 55433.97 88888.00 2007-05-24 05:56:07.500 144 12349.92 77.12 55433.97 88888.00 2007-05-24 05:56:07.625 144 12349.98 77.20 55433.97 88888.00 2007-05-24 05:56:07.750 144 12350.05 77.33 55434.00 88888.00 2007-05-24 05:56:07.875 144 12350.05 77.28 55434.00 88888.00 2007-05-24 05:56:08.000 144 12350.15 77.25 55433.97 88888.00 2007-05-24 05:56:08.125 144 12350.15 77.28 55434.03 88888.00 2007-05-24 05:56:08.250 144 12350.05 77.28 55434.03 88888.00 2007-05-24 05:56:08.375 144 12350.02 77.35 55434.03 88888.00 2007-05-24 05:56:08.500 144 12350.08 77.42 55434.03 88888.00 2007-05-24 05:56:08.625 144 12350.15 77.40 55434.03 88888.00 2007-05-24 05:56:08.750 144 12350.15 77.40 55434.03 88888.00 2007-05-24 05:56:08.875 144 12350.12 77.42 55434.00 88888.00 2007-05-24 05:56:09.000 144 12350.17 77.50 55434.00 88888.00 2007-05-24 05:56:09.125 144 12350.17 77.53 55433.97 88888.00 2007-05-24 05:56:09.250 144 12350.10 77.47 55433.97 88888.00 2007-05-24 05:56:09.375 144 12350.02 77.47 55433.97 88888.00 2007-05-24 05:56:09.500 144 12350.08 77.50 55433.95 88888.00 2007-05-24 05:56:09.625 144 12350.08 77.55 55433.97 88888.00 2007-05-24 05:56:09.750 144 12350.10 77.60 55433.95 88888.00 2007-05-24 05:56:09.875 144 12350.10 77.60 55433.97 88888.00 2007-05-24 05:56:10.000 144 12350.20 77.67 55434.00 88888.00 2007-05-24 05:56:10.125 144 12350.23 77.67 55434.00 88888.00 2007-05-24 05:56:10.250 144 12350.20 77.70 55433.95 88888.00 2007-05-24 05:56:10.375 144 12350.20 77.70 55433.93 88888.00 2007-05-24 05:56:10.500 144 12350.17 77.72 55433.93 88888.00 2007-05-24 05:56:10.625 144 12350.17 77.72 55433.95 88888.00 2007-05-24 05:56:10.750 144 12350.30 77.85 55433.97 88888.00 2007-05-24 05:56:10.875 144 12350.33 77.83 55433.93 88888.00 2007-05-24 05:56:11.000 144 12350.27 77.83 55433.93 88888.00 2007-05-24 05:56:11.125 144 12350.30 77.88 55433.95 88888.00 2007-05-24 05:56:11.250 144 12350.27 77.85 55433.95 88888.00 2007-05-24 05:56:11.375 144 12350.30 77.88 55433.95 88888.00 2007-05-24 05:56:11.500 144 12350.25 77.85 55433.93 88888.00 2007-05-24 05:56:11.625 144 12350.27 77.92 55433.93 88888.00 2007-05-24 05:56:11.750 144 12350.35 77.97 55433.93 88888.00 2007-05-24 05:56:11.875 144 12350.40 78.00 55433.93 88888.00 2007-05-24 05:56:12.000 144 12350.42 78.05 55433.93 88888.00 2007-05-24 05:56:12.125 144 12350.38 78.10 55433.93 88888.00 2007-05-24 05:56:12.250 144 12350.35 78.12 55433.95 88888.00 2007-05-24 05:56:12.375 144 12350.45 78.17 55433.93 88888.00 2007-05-24 05:56:12.500 144 12350.52 78.17 55433.90 88888.00 2007-05-24 05:56:12.625 144 12350.48 78.15 55433.90 88888.00 2007-05-24 05:56:12.750 144 12350.40 78.20 55433.90 88888.00 2007-05-24 05:56:12.875 144 12350.50 78.22 55433.93 88888.00 2007-05-24 05:56:13.000 144 12350.52 78.25 55433.90 88888.00 2007-05-24 05:56:13.125 144 12350.52 78.25 55433.90 88888.00 2007-05-24 05:56:13.250 144 12350.55 78.30 55433.93 88888.00 2007-05-24 05:56:13.375 144 12350.65 78.40 55433.90 88888.00 2007-05-24 05:56:13.500 144 12350.70 78.42 55433.90 88888.00 2007-05-24 05:56:13.625 144 12350.67 78.40 55433.85 88888.00 2007-05-24 05:56:13.750 144 12350.60 78.38 55433.85 88888.00 2007-05-24 05:56:13.875 144 12350.60 78.40 55433.82 88888.00 2007-05-24 05:56:14.000 144 12350.65 78.45 55433.82 88888.00 2007-05-24 05:56:14.125 144 12350.70 78.55 55433.82 88888.00 2007-05-24 05:56:14.250 144 12350.70 78.58 55433.85 88888.00 2007-05-24 05:56:14.375 144 12350.77 78.58 55433.85 88888.00 2007-05-24 05:56:14.500 144 12350.80 78.58 55433.85 88888.00 2007-05-24 05:56:14.625 144 12350.80 78.60 55433.85 88888.00 2007-05-24 05:56:14.750 144 12350.80 78.65 55433.85 88888.00 2007-05-24 05:56:14.875 144 12350.85 78.70 55433.85 88888.00 2007-05-24 05:56:15.000 144 12350.92 78.72 55433.82 88888.00 2007-05-24 05:56:15.125 144 12350.90 78.67 55433.80 88888.00 2007-05-24 05:56:15.250 144 12350.92 78.67 55433.80 88888.00 2007-05-24 05:56:15.375 144 12350.95 78.72 55433.82 88888.00 2007-05-24 05:56:15.500 144 12350.92 78.75 55433.82 88888.00 2007-05-24 05:56:15.625 144 12350.90 78.80 55433.82 88888.00 2007-05-24 05:56:15.750 144 12351.00 78.90 55433.82 88888.00 2007-05-24 05:56:15.875 144 12351.02 78.95 55433.82 88888.00 2007-05-24 05:56:16.000 144 12351.12 78.97 55433.82 88888.00 2007-05-24 05:56:16.125 144 12351.15 78.97 55433.80 88888.00 2007-05-24 05:56:16.250 144 12351.12 78.95 55433.75 88888.00 2007-05-24 05:56:16.375 144 12351.15 78.97 55433.75 88888.00 2007-05-24 05:56:16.500 144 12351.20 79.03 55433.72 88888.00 2007-05-24 05:56:16.625 144 12351.20 79.08 55433.70 88888.00 2007-05-24 05:56:16.750 144 12351.25 79.10 55433.75 88888.00 2007-05-24 05:56:16.875 144 12351.23 79.10 55433.72 88888.00 2007-05-24 05:56:17.000 144 12351.17 79.08 55433.70 88888.00 2007-05-24 05:56:17.125 144 12351.17 79.10 55433.72 88888.00 2007-05-24 05:56:17.250 144 12351.27 79.20 55433.75 88888.00 2007-05-24 05:56:17.375 144 12351.38 79.22 55433.70 88888.00 2007-05-24 05:56:17.500 144 12351.40 79.22 55433.70 88888.00 2007-05-24 05:56:17.625 144 12351.45 79.25 55433.72 88888.00 2007-05-24 05:56:17.750 144 12351.48 79.25 55433.70 88888.00 2007-05-24 05:56:17.875 144 12351.50 79.25 55433.72 88888.00 2007-05-24 05:56:18.000 144 12351.42 79.25 55433.70 88888.00 2007-05-24 05:56:18.125 144 12351.40 79.35 55433.70 88888.00 2007-05-24 05:56:18.250 144 12351.45 79.38 55433.70 88888.00 2007-05-24 05:56:18.375 144 12351.48 79.38 55433.65 88888.00 2007-05-24 05:56:18.500 144 12351.52 79.38 55433.68 88888.00 2007-05-24 05:56:18.625 144 12351.67 79.42 55433.68 88888.00 2007-05-24 05:56:18.750 144 12351.73 79.50 55433.68 88888.00 2007-05-24 05:56:18.875 144 12351.60 79.50 55433.68 88888.00 2007-05-24 05:56:19.000 144 12351.60 79.53 55433.68 88888.00 2007-05-24 05:56:19.125 144 12351.73 79.53 55433.65 88888.00 2007-05-24 05:56:19.250 144 12351.75 79.50 55433.68 88888.00 2007-05-24 05:56:19.375 144 12351.80 79.65 55433.70 88888.00 2007-05-24 05:56:19.500 144 12351.92 79.78 55433.72 88888.00 2007-05-24 05:56:19.625 144 12351.92 79.75 55433.70 88888.00 2007-05-24 05:56:19.750 144 12351.88 79.65 55433.65 88888.00 2007-05-24 05:56:19.875 144 12351.95 79.72 55433.65 88888.00 2007-05-24 05:56:20.000 144 12351.98 79.70 55433.62 88888.00 2007-05-24 05:56:20.125 144 12351.95 79.75 55433.62 88888.00 2007-05-24 05:56:20.250 144 12351.90 79.70 55433.60 88888.00 2007-05-24 05:56:20.375 144 12351.95 79.72 55433.60 88888.00 2007-05-24 05:56:20.500 144 12351.98 79.78 55433.57 88888.00 2007-05-24 05:56:20.625 144 12352.02 79.88 55433.60 88888.00 2007-05-24 05:56:20.750 144 12352.00 79.92 55433.60 88888.00 2007-05-24 05:56:20.875 144 12352.05 79.95 55433.60 88888.00 2007-05-24 05:56:21.000 144 12352.17 79.97 55433.60 88888.00 2007-05-24 05:56:21.125 144 12352.20 79.95 55433.60 88888.00 2007-05-24 05:56:21.250 144 12352.10 79.92 55433.57 88888.00 2007-05-24 05:56:21.375 144 12352.12 79.97 55433.57 88888.00 2007-05-24 05:56:21.500 144 12352.12 79.95 55433.57 88888.00 2007-05-24 05:56:21.625 144 12352.15 79.95 55433.53 88888.00 2007-05-24 05:56:21.750 144 12352.25 80.00 55433.53 88888.00 2007-05-24 05:56:21.875 144 12352.27 80.03 55433.53 88888.00 2007-05-24 05:56:22.000 144 12352.27 80.05 55433.53 88888.00 2007-05-24 05:56:22.125 144 12352.33 80.05 55433.53 88888.00 2007-05-24 05:56:22.250 144 12352.30 80.05 55433.53 88888.00 2007-05-24 05:56:22.375 144 12352.27 80.05 55433.53 88888.00 2007-05-24 05:56:22.500 144 12352.25 80.08 55433.55 88888.00 2007-05-24 05:56:22.625 144 12352.27 80.10 55433.57 88888.00 2007-05-24 05:56:22.750 144 12352.40 80.15 55433.53 88888.00 2007-05-24 05:56:22.875 144 12352.42 80.12 55433.53 88888.00 2007-05-24 05:56:23.000 144 12352.48 80.17 55433.53 88888.00 2007-05-24 05:56:23.125 144 12352.48 80.25 55433.57 88888.00 2007-05-24 05:56:23.250 144 12352.45 80.22 55433.57 88888.00 2007-05-24 05:56:23.375 144 12352.48 80.20 55433.55 88888.00 2007-05-24 05:56:23.500 144 12352.45 80.20 55433.53 88888.00 2007-05-24 05:56:23.625 144 12352.48 80.20 55433.50 88888.00 2007-05-24 05:56:23.750 144 12352.52 80.22 55433.50 88888.00 2007-05-24 05:56:23.875 144 12352.55 80.28 55433.53 88888.00 2007-05-24 05:56:24.000 144 12352.67 80.35 55433.53 88888.00 2007-05-24 05:56:24.125 144 12352.67 80.33 55433.50 88888.00 2007-05-24 05:56:24.250 144 12352.62 80.28 55433.50 88888.00 2007-05-24 05:56:24.375 144 12352.73 80.33 55433.50 88888.00 2007-05-24 05:56:24.500 144 12352.73 80.35 55433.50 88888.00 2007-05-24 05:56:24.625 144 12352.70 80.33 55433.50 88888.00 2007-05-24 05:56:24.750 144 12352.67 80.30 55433.47 88888.00 2007-05-24 05:56:24.875 144 12352.75 80.35 55433.47 88888.00 2007-05-24 05:56:25.000 144 12352.80 80.38 55433.45 88888.00 2007-05-24 05:56:25.125 144 12352.80 80.38 55433.45 88888.00 2007-05-24 05:56:25.250 144 12352.85 80.42 55433.45 88888.00 2007-05-24 05:56:25.375 144 12352.88 80.40 55433.43 88888.00 2007-05-24 05:56:25.500 144 12352.85 80.33 55433.40 88888.00 2007-05-24 05:56:25.625 144 12352.90 80.33 55433.40 88888.00 2007-05-24 05:56:25.750 144 12352.90 80.33 55433.40 88888.00 2007-05-24 05:56:25.875 144 12352.95 80.40 55433.43 88888.00 2007-05-24 05:56:26.000 144 12352.88 80.40 55433.35 88888.00 2007-05-24 05:56:26.125 144 12352.85 80.40 55433.35 88888.00 2007-05-24 05:56:26.250 144 12352.95 80.40 55433.38 88888.00 2007-05-24 05:56:26.375 144 12353.15 80.47 55433.38 88888.00 2007-05-24 05:56:26.500 144 12353.17 80.50 55433.35 88888.00 2007-05-24 05:56:26.625 144 12353.17 80.45 55433.35 88888.00 2007-05-24 05:56:26.750 144 12353.17 80.47 55433.32 88888.00 2007-05-24 05:56:26.875 144 12353.15 80.50 55433.32 88888.00 2007-05-24 05:56:27.000 144 12353.17 80.47 55433.32 88888.00 2007-05-24 05:56:27.125 144 12353.20 80.53 55433.35 88888.00 2007-05-24 05:56:27.250 144 12353.20 80.50 55433.32 88888.00 2007-05-24 05:56:27.375 144 12353.17 80.53 55433.30 88888.00 2007-05-24 05:56:27.500 144 12353.15 80.47 55433.25 88888.00 2007-05-24 05:56:27.625 144 12353.17 80.45 55433.25 88888.00 2007-05-24 05:56:27.750 144 12353.25 80.53 55433.25 88888.00 2007-05-24 05:56:27.875 144 12353.35 80.55 55433.28 88888.00 2007-05-24 05:56:28.000 144 12353.42 80.55 55433.28 88888.00 2007-05-24 05:56:28.125 144 12353.42 80.55 55433.25 88888.00 2007-05-24 05:56:28.250 144 12353.42 80.60 55433.25 88888.00 2007-05-24 05:56:28.375 144 12353.45 80.60 55433.25 88888.00 2007-05-24 05:56:28.500 144 12353.50 80.62 55433.28 88888.00 2007-05-24 05:56:28.625 144 12353.55 80.60 55433.25 88888.00 2007-05-24 05:56:28.750 144 12353.58 80.62 55433.22 88888.00 2007-05-24 05:56:28.875 144 12353.58 80.62 55433.22 88888.00 2007-05-24 05:56:29.000 144 12353.58 80.60 55433.22 88888.00 2007-05-24 05:56:29.125 144 12353.70 80.62 55433.22 88888.00 2007-05-24 05:56:29.250 144 12353.77 80.65 55433.20 88888.00 2007-05-24 05:56:29.375 144 12353.75 80.67 55433.18 88888.00 2007-05-24 05:56:29.500 144 12353.80 80.67 55433.20 88888.00 2007-05-24 05:56:29.625 144 12353.88 80.62 55433.18 88888.00 2007-05-24 05:56:29.750 144 12353.98 80.67 55433.18 88888.00 2007-05-24 05:56:29.875 144 12353.95 80.70 55433.15 88888.00 2007-05-24 05:56:30.000 144 12353.90 80.72 55433.12 88888.00 2007-05-24 05:56:30.125 144 12353.95 80.72 55433.10 88888.00 2007-05-24 05:56:30.250 144 12354.02 80.75 55433.10 88888.00 2007-05-24 05:56:30.375 144 12354.10 80.78 55433.12 88888.00 2007-05-24 05:56:30.500 144 12354.15 80.75 55433.05 88888.00 2007-05-24 05:56:30.625 144 12354.15 80.78 55433.07 88888.00 2007-05-24 05:56:30.750 144 12354.17 80.78 55433.07 88888.00 2007-05-24 05:56:30.875 144 12354.23 80.75 55433.05 88888.00 2007-05-24 05:56:31.000 144 12354.27 80.75 55433.03 88888.00 2007-05-24 05:56:31.125 144 12354.35 80.80 55433.00 88888.00 2007-05-24 05:56:31.250 144 12354.35 80.83 55432.97 88888.00 2007-05-24 05:56:31.375 144 12354.38 80.85 55432.97 88888.00 2007-05-24 05:56:31.500 144 12354.40 80.85 55432.97 88888.00 2007-05-24 05:56:31.625 144 12354.48 80.80 55432.97 88888.00 2007-05-24 05:56:31.750 144 12354.50 80.80 55432.97 88888.00 2007-05-24 05:56:31.875 144 12354.50 80.83 55432.95 88888.00 2007-05-24 05:56:32.000 144 12354.55 80.85 55432.93 88888.00 2007-05-24 05:56:32.125 144 12354.67 80.88 55432.93 88888.00 2007-05-24 05:56:32.250 144 12354.67 80.90 55432.93 88888.00 2007-05-24 05:56:32.375 144 12354.65 80.95 55432.88 88888.00 2007-05-24 05:56:32.500 144 12354.55 80.95 55432.88 88888.00 2007-05-24 05:56:32.625 144 12354.60 80.97 55432.90 88888.00 2007-05-24 05:56:32.750 144 12354.65 80.95 55432.90 88888.00 2007-05-24 05:56:32.875 144 12354.67 80.92 55432.88 88888.00 2007-05-24 05:56:33.000 144 12354.73 80.97 55432.90 88888.00 2007-05-24 05:56:33.125 144 12354.83 81.00 55432.85 88888.00 2007-05-24 05:56:33.250 144 12354.88 81.03 55432.82 88888.00 2007-05-24 05:56:33.375 144 12354.88 81.03 55432.80 88888.00 2007-05-24 05:56:33.500 144 12354.95 81.08 55432.80 88888.00 2007-05-24 05:56:33.625 144 12354.98 81.08 55432.80 88888.00 2007-05-24 05:56:33.750 144 12354.92 81.03 55432.80 88888.00 2007-05-24 05:56:33.875 144 12354.95 81.08 55432.82 88888.00 2007-05-24 05:56:34.000 144 12355.08 81.17 55432.80 88888.00 2007-05-24 05:56:34.125 144 12355.20 81.17 55432.78 88888.00 2007-05-24 05:56:34.250 144 12355.20 81.15 55432.75 88888.00 2007-05-24 05:56:34.375 144 12355.25 81.22 55432.75 88888.00 2007-05-24 05:56:34.500 144 12355.30 81.25 55432.75 88888.00 2007-05-24 05:56:34.625 144 12355.27 81.25 55432.72 88888.00 2007-05-24 05:56:34.750 144 12355.25 81.25 55432.70 88888.00 2007-05-24 05:56:34.875 144 12355.35 81.28 55432.70 88888.00 2007-05-24 05:56:35.000 144 12355.40 81.30 55432.68 88888.00 2007-05-24 05:56:35.125 144 12355.40 81.30 55432.68 88888.00 2007-05-24 05:56:35.250 144 12355.45 81.35 55432.68 88888.00 2007-05-24 05:56:35.375 144 12355.52 81.38 55432.62 88888.00 2007-05-24 05:56:35.500 144 12355.58 81.38 55432.60 88888.00 2007-05-24 05:56:35.625 144 12355.65 81.40 55432.60 88888.00 2007-05-24 05:56:35.750 144 12355.67 81.40 55432.55 88888.00 2007-05-24 05:56:35.875 144 12355.75 81.47 55432.55 88888.00 2007-05-24 05:56:36.000 144 12355.73 81.47 55432.55 88888.00 2007-05-24 05:56:36.125 144 12355.67 81.50 55432.57 88888.00 2007-05-24 05:56:36.250 144 12355.67 81.50 55432.55 88888.00 2007-05-24 05:56:36.375 144 12355.77 81.55 55432.55 88888.00 2007-05-24 05:56:36.500 144 12355.88 81.60 55432.55 88888.00 2007-05-24 05:56:36.625 144 12355.92 81.62 55432.55 88888.00 2007-05-24 05:56:36.750 144 12355.90 81.58 55432.53 88888.00 2007-05-24 05:56:36.875 144 12355.95 81.60 55432.50 88888.00 2007-05-24 05:56:37.000 144 12356.00 81.62 55432.47 88888.00 2007-05-24 05:56:37.125 144 12356.00 81.62 55432.45 88888.00 2007-05-24 05:56:37.250 144 12356.00 81.65 55432.45 88888.00 2007-05-24 05:56:37.375 144 12356.05 81.72 55432.43 88888.00 2007-05-24 05:56:37.500 144 12356.08 81.72 55432.40 88888.00 2007-05-24 05:56:37.625 144 12356.10 81.72 55432.38 88888.00 2007-05-24 05:56:37.750 144 12356.12 81.75 55432.35 88888.00 2007-05-24 05:56:37.875 144 12356.15 81.72 55432.35 88888.00 2007-05-24 05:56:38.000 144 12356.17 81.75 55432.35 88888.00 2007-05-24 05:56:38.125 144 12356.15 81.72 55432.32 88888.00 2007-05-24 05:56:38.250 144 12356.23 81.80 55432.35 88888.00 2007-05-24 05:56:38.375 144 12356.38 81.90 55432.32 88888.00 2007-05-24 05:56:38.500 144 12356.45 81.95 55432.32 88888.00 2007-05-24 05:56:38.625 144 12356.50 81.97 55432.32 88888.00 2007-05-24 05:56:38.750 144 12356.48 81.97 55432.30 88888.00 2007-05-24 05:56:38.875 144 12356.50 82.03 55432.28 88888.00 2007-05-24 05:56:39.000 144 12356.55 81.97 55432.28 88888.00 2007-05-24 05:56:39.125 144 12356.55 81.95 55432.25 88888.00 2007-05-24 05:56:39.250 144 12356.48 81.92 55432.25 88888.00 2007-05-24 05:56:39.375 144 12356.45 81.92 55432.22 88888.00 2007-05-24 05:56:39.500 144 12356.55 81.97 55432.22 88888.00 2007-05-24 05:56:39.625 144 12356.65 82.03 55432.20 88888.00 2007-05-24 05:56:39.750 144 12356.73 82.08 55432.20 88888.00 2007-05-24 05:56:39.875 144 12356.75 82.08 55432.18 88888.00 2007-05-24 05:56:40.000 144 12356.67 82.10 55432.18 88888.00 2007-05-24 05:56:40.125 144 12356.67 82.05 55432.18 88888.00 2007-05-24 05:56:40.250 144 12356.73 82.10 55432.15 88888.00 2007-05-24 05:56:40.375 144 12356.77 82.08 55432.12 88888.00 2007-05-24 05:56:40.500 144 12356.77 82.03 55432.10 88888.00 2007-05-24 05:56:40.625 144 12356.80 82.10 55432.07 88888.00 2007-05-24 05:56:40.750 144 12356.83 82.15 55432.07 88888.00 2007-05-24 05:56:40.875 144 12356.83 82.12 55432.05 88888.00 2007-05-24 05:56:41.000 144 12356.88 82.08 55432.03 88888.00 2007-05-24 05:56:41.125 144 12356.88 82.08 55432.05 88888.00 2007-05-24 05:56:41.250 144 12356.88 82.08 55432.05 88888.00 2007-05-24 05:56:41.375 144 12356.90 82.12 55432.03 88888.00 2007-05-24 05:56:41.500 144 12356.90 82.12 55431.97 88888.00 2007-05-24 05:56:41.625 144 12356.95 82.15 55431.97 88888.00 2007-05-24 05:56:41.750 144 12357.02 82.17 55432.00 88888.00 2007-05-24 05:56:41.875 144 12357.02 82.20 55431.97 88888.00 2007-05-24 05:56:42.000 144 12357.02 82.15 55431.97 88888.00 2007-05-24 05:56:42.125 144 12357.05 82.15 55431.97 88888.00 2007-05-24 05:56:42.250 144 12357.10 82.17 55431.97 88888.00 2007-05-24 05:56:42.375 144 12357.10 82.20 55431.97 88888.00 2007-05-24 05:56:42.500 144 12357.12 82.22 55431.97 88888.00 2007-05-24 05:56:42.625 144 12357.15 82.20 55431.95 88888.00 2007-05-24 05:56:42.750 144 12357.20 82.22 55431.95 88888.00 2007-05-24 05:56:42.875 144 12357.30 82.30 55431.97 88888.00 2007-05-24 05:56:43.000 144 12357.33 82.28 55431.95 88888.00 2007-05-24 05:56:43.125 144 12357.27 82.25 55431.93 88888.00 2007-05-24 05:56:43.250 144 12357.30 82.22 55431.93 88888.00 2007-05-24 05:56:43.375 144 12357.38 82.25 55431.90 88888.00 2007-05-24 05:56:43.500 144 12357.45 82.30 55431.90 88888.00 2007-05-24 05:56:43.625 144 12357.42 82.30 55431.88 88888.00 2007-05-24 05:56:43.750 144 12357.40 82.25 55431.82 88888.00 2007-05-24 05:56:43.875 144 12357.40 82.22 55431.80 88888.00 2007-05-24 05:56:44.000 144 12357.45 82.22 55431.80 88888.00 2007-05-24 05:56:44.125 144 12357.48 82.28 55431.80 88888.00 2007-05-24 05:56:44.250 144 12357.45 82.33 55431.80 88888.00 2007-05-24 05:56:44.375 144 12357.40 82.28 55431.78 88888.00 2007-05-24 05:56:44.500 144 12357.38 82.25 55431.78 88888.00 2007-05-24 05:56:44.625 144 12357.40 82.28 55431.75 88888.00 2007-05-24 05:56:44.750 144 12357.40 82.30 55431.75 88888.00 2007-05-24 05:56:44.875 144 12357.38 82.25 55431.70 88888.00 2007-05-24 05:56:45.000 144 12357.48 82.28 55431.70 88888.00 2007-05-24 05:56:45.125 144 12357.45 82.35 55431.72 88888.00 2007-05-24 05:56:45.250 144 12357.35 82.22 55431.70 88888.00 2007-05-24 05:56:45.375 144 12357.38 82.25 55431.70 88888.00 2007-05-24 05:56:45.500 144 12357.42 82.25 55431.72 88888.00 2007-05-24 05:56:45.625 144 12357.48 82.30 55431.72 88888.00 2007-05-24 05:56:45.750 144 12357.55 82.28 55431.70 88888.00 2007-05-24 05:56:45.875 144 12357.58 82.30 55431.70 88888.00 2007-05-24 05:56:46.000 144 12357.50 82.33 55431.68 88888.00 2007-05-24 05:56:46.125 144 12357.50 82.33 55431.65 88888.00 2007-05-24 05:56:46.250 144 12357.55 82.33 55431.68 88888.00 2007-05-24 05:56:46.375 144 12357.58 82.33 55431.65 88888.00 2007-05-24 05:56:46.500 144 12357.52 82.30 55431.60 88888.00 2007-05-24 05:56:46.625 144 12357.50 82.25 55431.60 88888.00 2007-05-24 05:56:46.750 144 12357.55 82.33 55431.60 88888.00 2007-05-24 05:56:46.875 144 12357.60 82.38 55431.55 88888.00 2007-05-24 05:56:47.000 144 12357.52 82.33 55431.50 88888.00 2007-05-24 05:56:47.125 144 12357.48 82.28 55431.53 88888.00 2007-05-24 05:56:47.250 144 12357.40 82.28 55431.53 88888.00 2007-05-24 05:56:47.375 144 12357.40 82.28 55431.53 88888.00 2007-05-24 05:56:47.500 144 12357.42 82.28 55431.53 88888.00 2007-05-24 05:56:47.625 144 12357.35 82.28 55431.53 88888.00 2007-05-24 05:56:47.750 144 12357.35 82.25 55431.50 88888.00 2007-05-24 05:56:47.875 144 12357.40 82.25 55431.53 88888.00 2007-05-24 05:56:48.000 144 12357.50 82.30 55431.50 88888.00 2007-05-24 05:56:48.125 144 12357.52 82.33 55431.50 88888.00 2007-05-24 05:56:48.250 144 12357.45 82.25 55431.47 88888.00 2007-05-24 05:56:48.375 144 12357.48 82.25 55431.47 88888.00 2007-05-24 05:56:48.500 144 12357.52 82.33 55431.45 88888.00 2007-05-24 05:56:48.625 144 12357.45 82.30 55431.43 88888.00 2007-05-24 05:56:48.750 144 12357.42 82.28 55431.45 88888.00 2007-05-24 05:56:48.875 144 12357.42 82.28 55431.43 88888.00 2007-05-24 05:56:49.000 144 12357.42 82.25 55431.40 88888.00 2007-05-24 05:56:49.125 144 12357.40 82.30 55431.38 88888.00 2007-05-24 05:56:49.250 144 12357.35 82.22 55431.38 88888.00 2007-05-24 05:56:49.375 144 12357.38 82.20 55431.35 88888.00 2007-05-24 05:56:49.500 144 12357.40 82.22 55431.35 88888.00 2007-05-24 05:56:49.625 144 12357.38 82.22 55431.35 88888.00 2007-05-24 05:56:49.750 144 12357.35 82.20 55431.32 88888.00 2007-05-24 05:56:49.875 144 12357.30 82.22 55431.32 88888.00 2007-05-24 05:56:50.000 144 12357.30 82.25 55431.30 88888.00 2007-05-24 05:56:50.125 144 12357.35 82.25 55431.35 88888.00 2007-05-24 05:56:50.250 144 12357.33 82.20 55431.30 88888.00 2007-05-24 05:56:50.375 144 12357.33 82.25 55431.32 88888.00 2007-05-24 05:56:50.500 144 12357.30 82.25 55431.28 88888.00 2007-05-24 05:56:50.625 144 12357.35 82.22 55431.25 88888.00 2007-05-24 05:56:50.750 144 12357.42 82.22 55431.28 88888.00 2007-05-24 05:56:50.875 144 12357.48 82.25 55431.30 88888.00 2007-05-24 05:56:51.000 144 12357.48 82.25 55431.25 88888.00 2007-05-24 05:56:51.125 144 12357.40 82.25 55431.22 88888.00 2007-05-24 05:56:51.250 144 12357.30 82.17 55431.18 88888.00 2007-05-24 05:56:51.375 144 12357.33 82.17 55431.20 88888.00 2007-05-24 05:56:51.500 144 12357.30 82.22 55431.22 88888.00 2007-05-24 05:56:51.625 144 12357.30 82.22 55431.25 88888.00 2007-05-24 05:56:51.750 144 12357.33 82.25 55431.20 88888.00 2007-05-24 05:56:51.875 144 12357.38 82.20 55431.22 88888.00 2007-05-24 05:56:52.000 144 12357.45 82.22 55431.20 88888.00 2007-05-24 05:56:52.125 144 12357.35 82.20 55431.18 88888.00 2007-05-24 05:56:52.250 144 12357.27 82.17 55431.12 88888.00 2007-05-24 05:56:52.375 144 12357.27 82.15 55431.12 88888.00 2007-05-24 05:56:52.500 144 12357.27 82.15 55431.12 88888.00 2007-05-24 05:56:52.625 144 12357.30 82.22 55431.15 88888.00 2007-05-24 05:56:52.750 144 12357.27 82.22 55431.12 88888.00 2007-05-24 05:56:52.875 144 12357.23 82.20 55431.10 88888.00 2007-05-24 05:56:53.000 144 12357.17 82.15 55431.07 88888.00 2007-05-24 05:56:53.125 144 12357.25 82.15 55431.10 88888.00 2007-05-24 05:56:53.250 144 12357.30 82.17 55431.10 88888.00 2007-05-24 05:56:53.375 144 12357.35 82.25 55431.05 88888.00 2007-05-24 05:56:53.500 144 12357.33 82.25 55431.03 88888.00 2007-05-24 05:56:53.625 144 12357.23 82.22 55431.05 88888.00 2007-05-24 05:56:53.750 144 12357.17 82.22 55431.05 88888.00 2007-05-24 05:56:53.875 144 12357.15 82.22 55431.00 88888.00 2007-05-24 05:56:54.000 144 12357.12 82.20 55430.95 88888.00 2007-05-24 05:56:54.125 144 12357.20 82.25 55431.00 88888.00 2007-05-24 05:56:54.250 144 12357.23 82.17 55430.95 88888.00 2007-05-24 05:56:54.375 144 12357.17 82.22 55430.93 88888.00 2007-05-24 05:56:54.500 144 12357.17 82.28 55430.95 88888.00 2007-05-24 05:56:54.625 144 12357.17 82.25 55430.93 88888.00 2007-05-24 05:56:54.750 144 12357.12 82.17 55430.90 88888.00 2007-05-24 05:56:54.875 144 12357.23 82.12 55430.90 88888.00 2007-05-24 05:56:55.000 144 12357.23 82.17 55430.93 88888.00 2007-05-24 05:56:55.125 144 12357.15 82.15 55430.93 88888.00 2007-05-24 05:56:55.250 144 12357.10 82.15 55430.88 88888.00 2007-05-24 05:56:55.375 144 12357.20 82.20 55430.88 88888.00 2007-05-24 05:56:55.500 144 12357.23 82.22 55430.90 88888.00 2007-05-24 05:56:55.625 144 12357.20 82.20 55430.85 88888.00 2007-05-24 05:56:55.750 144 12357.15 82.22 55430.85 88888.00 2007-05-24 05:56:55.875 144 12357.05 82.17 55430.82 88888.00 2007-05-24 05:56:56.000 144 12357.02 82.08 55430.80 88888.00 2007-05-24 05:56:56.125 144 12357.10 82.20 55430.80 88888.00 2007-05-24 05:56:56.250 144 12357.17 82.28 55430.82 88888.00 2007-05-24 05:56:56.375 144 12357.15 82.28 55430.78 88888.00 2007-05-24 05:56:56.500 144 12357.10 82.22 55430.78 88888.00 2007-05-24 05:56:56.625 144 12357.08 82.22 55430.72 88888.00 2007-05-24 05:56:56.750 144 12357.08 82.22 55430.75 88888.00 2007-05-24 05:56:56.875 144 12357.08 82.22 55430.72 88888.00 2007-05-24 05:56:57.000 144 12357.10 82.25 55430.72 88888.00 2007-05-24 05:56:57.125 144 12357.08 82.25 55430.72 88888.00 2007-05-24 05:56:57.250 144 12357.00 82.20 55430.70 88888.00 2007-05-24 05:56:57.375 144 12356.98 82.17 55430.65 88888.00 2007-05-24 05:56:57.500 144 12356.92 82.20 55430.62 88888.00 2007-05-24 05:56:57.625 144 12356.92 82.22 55430.65 88888.00 2007-05-24 05:56:57.750 144 12356.95 82.22 55430.62 88888.00 2007-05-24 05:56:57.875 144 12356.95 82.25 55430.62 88888.00 2007-05-24 05:56:58.000 144 12356.95 82.25 55430.62 88888.00 2007-05-24 05:56:58.125 144 12356.95 82.20 55430.62 88888.00 2007-05-24 05:56:58.250 144 12356.88 82.22 55430.60 88888.00 2007-05-24 05:56:58.375 144 12356.88 82.25 55430.55 88888.00 2007-05-24 05:56:58.500 144 12356.92 82.28 55430.57 88888.00 2007-05-24 05:56:58.625 144 12356.90 82.28 55430.55 88888.00 2007-05-24 05:56:58.750 144 12356.90 82.22 55430.60 88888.00 2007-05-24 05:56:58.875 144 12356.92 82.28 55430.62 88888.00 2007-05-24 05:56:59.000 144 12356.95 82.30 55430.57 88888.00 2007-05-24 05:56:59.125 144 12356.90 82.22 55430.55 88888.00 2007-05-24 05:56:59.250 144 12356.80 82.10 55430.47 88888.00 2007-05-24 05:56:59.375 144 12356.77 82.08 55430.47 88888.00 2007-05-24 05:56:59.500 144 12356.60 82.62 55430.65 88888.00 2007-05-24 05:56:59.625 144 12356.65 82.62 55430.60 88888.00 2007-05-24 05:56:59.750 144 12356.52 82.58 55430.57 88888.00 2007-05-24 05:56:59.875 144 12356.58 82.60 55430.60 88888.00 2007-05-24 05:57:00.000 144 12356.58 82.62 55430.60 88888.00 2007-05-24 05:57:00.125 144 12356.52 82.60 55430.55 88888.00 2007-05-24 05:57:00.250 144 12356.42 82.50 55430.50 88888.00 2007-05-24 05:57:00.375 144 12356.42 82.55 55430.53 88888.00 2007-05-24 05:57:00.500 144 12356.65 82.12 55430.40 88888.00 2007-05-24 05:57:00.625 144 12356.67 82.17 55430.43 88888.00 2007-05-24 05:57:00.750 144 12356.60 82.17 55430.38 88888.00 2007-05-24 05:57:00.875 144 12356.55 82.12 55430.38 88888.00 2007-05-24 05:57:01.000 144 12356.58 82.10 55430.35 88888.00 2007-05-24 05:57:01.125 144 12356.70 82.15 55430.35 88888.00 2007-05-24 05:57:01.250 144 12356.70 82.15 55430.32 88888.00 2007-05-24 05:57:01.375 144 12356.58 82.10 55430.28 88888.00 2007-05-24 05:57:01.500 144 12356.48 82.05 55430.28 88888.00 2007-05-24 05:57:01.625 144 12356.52 82.10 55430.32 88888.00 2007-05-24 05:57:01.750 144 12356.55 82.15 55430.25 88888.00 2007-05-24 05:57:01.875 144 12356.52 82.17 55430.22 88888.00 2007-05-24 05:57:02.000 144 12356.48 82.10 55430.22 88888.00 2007-05-24 05:57:02.125 144 12356.40 82.03 55430.22 88888.00 2007-05-24 05:57:02.250 144 12356.40 82.05 55430.20 88888.00 2007-05-24 05:57:02.375 144 12356.42 82.08 55430.22 88888.00 2007-05-24 05:57:02.500 144 12356.33 82.03 55430.18 88888.00 2007-05-24 05:57:02.625 144 12356.33 82.08 55430.20 88888.00 2007-05-24 05:57:02.750 144 12356.25 82.03 55430.20 88888.00 2007-05-24 05:57:02.875 144 12356.17 82.00 55430.18 88888.00 2007-05-24 05:57:03.000 144 12356.15 82.03 55430.15 88888.00 2007-05-24 05:57:03.125 144 12356.15 82.00 55430.12 88888.00 2007-05-24 05:57:03.250 144 12356.17 82.05 55430.18 88888.00 2007-05-24 05:57:03.375 144 12356.25 82.05 55430.18 88888.00 2007-05-24 05:57:03.500 144 12356.23 82.05 55430.15 88888.00 2007-05-24 05:57:03.625 144 12356.17 82.05 55430.12 88888.00 2007-05-24 05:57:03.750 144 12356.15 82.00 55430.10 88888.00 2007-05-24 05:57:03.875 144 12356.08 81.97 55430.05 88888.00 2007-05-24 05:57:04.000 144 12356.05 82.00 55430.07 88888.00 2007-05-24 05:57:04.125 144 12356.08 82.03 55430.10 88888.00 2007-05-24 05:57:04.250 144 12356.08 81.95 55430.12 88888.00 2007-05-24 05:57:04.375 144 12356.08 81.92 55430.07 88888.00 2007-05-24 05:57:04.500 144 12356.10 82.00 55430.05 88888.00 2007-05-24 05:57:04.625 144 12356.02 82.03 55430.07 88888.00 2007-05-24 05:57:04.750 144 12355.95 81.95 55430.03 88888.00 2007-05-24 05:57:04.875 144 12355.90 81.95 55429.97 88888.00 2007-05-24 05:57:05.000 144 12355.95 81.95 55429.95 88888.00 2007-05-24 05:57:05.125 144 12355.98 81.90 55429.97 88888.00 2007-05-24 05:57:05.250 144 12355.95 81.88 55429.95 88888.00 2007-05-24 05:57:05.375 144 12355.95 81.90 55429.93 88888.00 2007-05-24 05:57:05.500 144 12355.95 81.90 55429.93 88888.00 2007-05-24 05:57:05.625 144 12355.92 81.90 55429.90 88888.00 2007-05-24 05:57:05.750 144 12355.92 81.92 55429.93 88888.00 2007-05-24 05:57:05.875 144 12355.95 81.92 55429.90 88888.00 2007-05-24 05:57:06.000 144 12355.88 81.80 55429.85 88888.00 2007-05-24 05:57:06.125 144 12355.88 81.83 55429.85 88888.00 2007-05-24 05:57:06.250 144 12355.85 81.88 55429.88 88888.00 2007-05-24 05:57:06.375 144 12355.92 81.90 55429.88 88888.00 2007-05-24 05:57:06.500 144 12355.90 81.90 55429.88 88888.00 2007-05-24 05:57:06.625 144 12355.85 81.83 55429.85 88888.00 2007-05-24 05:57:06.750 144 12355.75 81.85 55429.80 88888.00 2007-05-24 05:57:06.875 144 12355.70 81.83 55429.82 88888.00 2007-05-24 05:57:07.000 144 12355.67 81.83 55429.85 88888.00 2007-05-24 05:57:07.125 144 12355.70 81.85 55429.85 88888.00 2007-05-24 05:57:07.250 144 12355.67 81.80 55429.82 88888.00 2007-05-24 05:57:07.375 144 12355.65 81.80 55429.78 88888.00 2007-05-24 05:57:07.500 144 12355.55 81.80 55429.72 88888.00 2007-05-24 05:57:07.625 144 12355.55 81.85 55429.75 88888.00 2007-05-24 05:57:07.750 144 12355.60 81.85 55429.75 88888.00 2007-05-24 05:57:07.875 144 12355.62 81.85 55429.72 88888.00 2007-05-24 05:57:08.000 144 12355.52 81.75 55429.70 88888.00 2007-05-24 05:57:08.125 144 12355.50 81.75 55429.70 88888.00 2007-05-24 05:57:08.250 144 12355.52 81.72 55429.72 88888.00 2007-05-24 05:57:08.375 144 12355.50 81.70 55429.70 88888.00 2007-05-24 05:57:08.500 144 12355.45 81.72 55429.70 88888.00 2007-05-24 05:57:08.625 144 12355.45 81.72 55429.68 88888.00 2007-05-24 05:57:08.750 144 12355.45 81.70 55429.68 88888.00 2007-05-24 05:57:08.875 144 12355.40 81.70 55429.62 88888.00 2007-05-24 05:57:09.000 144 12355.40 81.67 55429.57 88888.00 2007-05-24 05:57:09.125 144 12355.40 81.70 55429.55 88888.00 2007-05-24 05:57:09.250 144 12355.40 81.67 55429.60 88888.00 2007-05-24 05:57:09.375 144 12355.42 81.70 55429.60 88888.00 2007-05-24 05:57:09.500 144 12355.40 81.72 55429.60 88888.00 2007-05-24 05:57:09.625 144 12355.40 81.72 55429.57 88888.00 2007-05-24 05:57:09.750 144 12355.50 81.75 55429.55 88888.00 2007-05-24 05:57:09.875 144 12355.50 81.78 55429.57 88888.00 2007-05-24 05:57:10.000 144 12355.42 81.72 55429.53 88888.00 2007-05-24 05:57:10.125 144 12355.40 81.70 55429.53 88888.00 2007-05-24 05:57:10.250 144 12355.35 81.67 55429.53 88888.00 2007-05-24 05:57:10.375 144 12355.30 81.67 55429.47 88888.00 2007-05-24 05:57:10.500 144 12355.23 81.62 55429.47 88888.00 2007-05-24 05:57:10.625 144 12355.33 81.62 55429.45 88888.00 2007-05-24 05:57:10.750 144 12355.38 81.70 55429.45 88888.00 2007-05-24 05:57:10.875 144 12355.35 81.67 55429.45 88888.00 2007-05-24 05:57:11.000 144 12355.35 81.60 55429.45 88888.00 2007-05-24 05:57:11.125 144 12355.27 81.60 55429.45 88888.00 2007-05-24 05:57:11.250 144 12355.17 81.60 55429.40 88888.00 2007-05-24 05:57:11.375 144 12355.12 81.58 55429.38 88888.00 2007-05-24 05:57:11.500 144 12355.15 81.58 55429.32 88888.00 2007-05-24 05:57:11.625 144 12355.15 81.60 55429.32 88888.00 2007-05-24 05:57:11.750 144 12355.20 81.65 55429.35 88888.00 2007-05-24 05:57:11.875 144 12355.23 81.67 55429.35 88888.00 2007-05-24 05:57:12.000 144 12355.15 81.62 55429.32 88888.00 2007-05-24 05:57:12.125 144 12355.10 81.60 55429.32 88888.00 2007-05-24 05:57:12.250 144 12355.12 81.62 55429.35 88888.00 2007-05-24 05:57:12.375 144 12355.10 81.65 55429.32 88888.00 2007-05-24 05:57:12.500 144 12354.98 81.60 55429.30 88888.00 2007-05-24 05:57:12.625 144 12354.98 81.60 55429.30 88888.00 2007-05-24 05:57:12.750 144 12355.05 81.62 55429.32 88888.00 2007-05-24 05:57:12.875 144 12355.08 81.62 55429.30 88888.00 2007-05-24 05:57:13.000 144 12355.02 81.60 55429.28 88888.00 2007-05-24 05:57:13.125 144 12354.98 81.60 55429.28 88888.00 2007-05-24 05:57:13.250 144 12354.92 81.58 55429.22 88888.00 2007-05-24 05:57:13.375 144 12354.83 81.53 55429.20 88888.00 2007-05-24 05:57:13.500 144 12354.85 81.50 55429.20 88888.00 2007-05-24 05:57:13.625 144 12354.92 81.55 55429.22 88888.00 2007-05-24 05:57:13.750 144 12354.92 81.53 55429.20 88888.00 2007-05-24 05:57:13.875 144 12354.92 81.53 55429.18 88888.00 2007-05-24 05:57:14.000 144 12354.90 81.53 55429.12 88888.00 2007-05-24 05:57:14.125 144 12354.88 81.53 55429.12 88888.00 2007-05-24 05:57:14.250 144 12354.83 81.53 55429.10 88888.00 2007-05-24 05:57:14.375 144 12354.88 81.50 55429.07 88888.00 2007-05-24 05:57:14.500 144 12354.85 81.47 55429.12 88888.00 2007-05-24 05:57:14.625 144 12354.80 81.53 55429.07 88888.00 2007-05-24 05:57:14.750 144 12354.77 81.53 55429.05 88888.00 2007-05-24 05:57:14.875 144 12354.80 81.53 55429.05 88888.00 2007-05-24 05:57:15.000 144 12354.85 81.50 55429.00 88888.00 2007-05-24 05:57:15.125 144 12354.85 81.50 55429.00 88888.00 2007-05-24 05:57:15.250 144 12354.90 81.55 55428.97 88888.00 2007-05-24 05:57:15.375 144 12354.88 81.53 55428.97 88888.00 2007-05-24 05:57:15.500 144 12354.83 81.45 55428.95 88888.00 2007-05-24 05:57:15.625 144 12354.80 81.50 55428.97 88888.00 2007-05-24 05:57:15.750 144 12354.85 81.55 55428.97 88888.00 2007-05-24 05:57:15.875 144 12354.80 81.50 55428.93 88888.00 2007-05-24 05:57:16.000 144 12354.75 81.50 55428.93 88888.00 2007-05-24 05:57:16.125 144 12354.70 81.42 55428.95 88888.00 2007-05-24 05:57:16.250 144 12354.73 81.42 55428.97 88888.00 2007-05-24 05:57:16.375 144 12354.77 81.45 55428.95 88888.00 2007-05-24 05:57:16.500 144 12354.75 81.50 55428.93 88888.00 2007-05-24 05:57:16.625 144 12354.77 81.50 55428.90 88888.00 2007-05-24 05:57:16.750 144 12354.80 81.45 55428.88 88888.00 2007-05-24 05:57:16.875 144 12354.80 81.40 55428.85 88888.00 2007-05-24 05:57:17.000 144 12354.77 81.35 55428.82 88888.00 2007-05-24 05:57:17.125 144 12354.77 81.35 55428.82 88888.00 2007-05-24 05:57:17.250 144 12354.75 81.40 55428.85 88888.00 2007-05-24 05:57:17.375 144 12354.80 81.45 55428.85 88888.00 2007-05-24 05:57:17.500 144 12354.77 81.40 55428.80 88888.00 2007-05-24 05:57:17.625 144 12354.73 81.40 55428.80 88888.00 2007-05-24 05:57:17.750 144 12354.80 81.45 55428.78 88888.00 2007-05-24 05:57:17.875 144 12354.83 81.47 55428.75 88888.00 2007-05-24 05:57:18.000 144 12354.77 81.38 55428.72 88888.00 2007-05-24 05:57:18.125 144 12354.77 81.38 55428.78 88888.00 2007-05-24 05:57:18.250 144 12354.73 81.33 55428.78 88888.00 2007-05-24 05:57:18.375 144 12354.75 81.35 55428.72 88888.00 2007-05-24 05:57:18.500 144 12354.80 81.38 55428.70 88888.00 2007-05-24 05:57:18.625 144 12354.85 81.38 55428.68 88888.00 2007-05-24 05:57:18.750 144 12354.77 81.33 55428.70 88888.00 2007-05-24 05:57:18.875 144 12354.83 81.35 55428.70 88888.00 2007-05-24 05:57:19.000 144 12354.95 81.33 55428.65 88888.00 2007-05-24 05:57:19.125 144 12354.85 81.28 55428.62 88888.00 2007-05-24 05:57:19.250 144 12354.80 81.25 55428.60 88888.00 2007-05-24 05:57:19.375 144 12354.80 81.25 55428.60 88888.00 2007-05-24 05:57:19.500 144 12354.88 81.28 55428.60 88888.00 2007-05-24 05:57:19.625 144 12354.92 81.22 55428.57 88888.00 2007-05-24 05:57:19.750 144 12354.88 81.25 55428.55 88888.00 2007-05-24 05:57:19.875 144 12354.80 81.28 55428.55 88888.00 2007-05-24 05:57:20.000 144 12354.85 81.30 55428.55 88888.00 2007-05-24 05:57:20.125 144 12354.88 81.28 55428.50 88888.00 2007-05-24 05:57:20.250 144 12354.88 81.28 55428.53 88888.00 2007-05-24 05:57:20.375 144 12354.90 81.33 55428.50 88888.00 2007-05-24 05:57:20.500 144 12354.85 81.30 55428.50 88888.00 2007-05-24 05:57:20.625 144 12354.88 81.25 55428.45 88888.00 2007-05-24 05:57:20.750 144 12354.92 81.28 55428.43 88888.00 2007-05-24 05:57:20.875 144 12354.98 81.28 55428.43 88888.00 2007-05-24 05:57:21.000 144 12354.95 81.22 55428.38 88888.00 2007-05-24 05:57:21.125 144 12354.92 81.17 55428.35 88888.00 2007-05-24 05:57:21.250 144 12354.88 81.20 55428.40 88888.00 2007-05-24 05:57:21.375 144 12354.95 81.20 55428.43 88888.00 2007-05-24 05:57:21.500 144 12354.98 81.20 55428.43 88888.00 2007-05-24 05:57:21.625 144 12355.02 81.22 55428.40 88888.00 2007-05-24 05:57:21.750 144 12355.05 81.22 55428.35 88888.00 2007-05-24 05:57:21.875 144 12355.02 81.17 55428.35 88888.00 2007-05-24 05:57:22.000 144 12355.02 81.12 55428.32 88888.00 2007-05-24 05:57:22.125 144 12354.98 81.08 55428.32 88888.00 2007-05-24 05:57:22.250 144 12355.10 81.12 55428.30 88888.00 2007-05-24 05:57:22.375 144 12355.17 81.17 55428.28 88888.00 2007-05-24 05:57:22.500 144 12355.12 81.20 55428.28 88888.00 2007-05-24 05:57:22.625 144 12355.15 81.17 55428.25 88888.00 2007-05-24 05:57:22.750 144 12355.12 81.12 55428.22 88888.00 2007-05-24 05:57:22.875 144 12355.08 81.05 55428.18 88888.00 2007-05-24 05:57:23.000 144 12355.17 81.12 55428.18 88888.00 2007-05-24 05:57:23.125 144 12355.17 81.20 55428.20 88888.00 2007-05-24 05:57:23.250 144 12355.20 81.17 55428.25 88888.00 2007-05-24 05:57:23.375 144 12355.23 81.15 55428.22 88888.00 2007-05-24 05:57:23.500 144 12355.27 81.12 55428.22 88888.00 2007-05-24 05:57:23.625 144 12355.30 81.12 55428.20 88888.00 2007-05-24 05:57:23.750 144 12355.27 81.12 55428.18 88888.00 2007-05-24 05:57:23.875 144 12355.23 81.10 55428.15 88888.00 2007-05-24 05:57:24.000 144 12355.25 81.10 55428.15 88888.00 2007-05-24 05:57:24.125 144 12355.20 81.08 55428.15 88888.00 2007-05-24 05:57:24.250 144 12355.15 81.03 55428.12 88888.00 2007-05-24 05:57:24.375 144 12355.17 81.00 55428.07 88888.00 2007-05-24 05:57:24.500 144 12355.20 81.00 55428.10 88888.00 2007-05-24 05:57:24.625 144 12355.23 81.00 55428.10 88888.00 2007-05-24 05:57:24.750 144 12355.27 81.00 55428.07 88888.00 2007-05-24 05:57:24.875 144 12355.33 81.00 55428.07 88888.00 2007-05-24 05:57:25.000 144 12355.35 81.03 55428.03 88888.00 2007-05-24 05:57:25.125 144 12355.30 80.97 55428.03 88888.00 2007-05-24 05:57:25.250 144 12355.23 80.92 55428.03 88888.00 2007-05-24 05:57:25.375 144 12355.25 81.00 55428.03 88888.00 2007-05-24 05:57:25.500 144 12355.27 81.05 55428.03 88888.00 2007-05-24 05:57:25.625 144 12355.27 80.95 55428.03 88888.00 2007-05-24 05:57:25.750 144 12355.27 80.95 55428.03 88888.00 2007-05-24 05:57:25.875 144 12355.27 80.97 55428.03 88888.00 2007-05-24 05:57:26.000 144 12355.30 80.95 55427.97 88888.00 2007-05-24 05:57:26.125 144 12355.30 80.95 55427.97 88888.00 2007-05-24 05:57:26.250 144 12355.27 80.88 55427.97 88888.00 2007-05-24 05:57:26.375 144 12355.40 80.92 55427.95 88888.00 2007-05-24 05:57:26.500 144 12355.42 80.90 55427.95 88888.00 2007-05-24 05:57:26.625 144 12355.42 80.90 55427.90 88888.00 2007-05-24 05:57:26.750 144 12355.33 80.85 55427.90 88888.00 2007-05-24 05:57:26.875 144 12355.25 80.88 55427.90 88888.00 2007-05-24 05:57:27.000 144 12355.27 80.85 55427.88 88888.00 2007-05-24 05:57:27.125 144 12355.30 80.83 55427.88 88888.00 2007-05-24 05:57:27.250 144 12355.25 80.80 55427.88 88888.00 2007-05-24 05:57:27.375 144 12355.27 80.85 55427.90 88888.00 2007-05-24 05:57:27.500 144 12355.35 80.90 55427.90 88888.00 2007-05-24 05:57:27.625 144 12355.30 80.90 55427.88 88888.00 2007-05-24 05:57:27.750 144 12355.27 80.85 55427.88 88888.00 2007-05-24 05:57:27.875 144 12355.33 80.85 55427.85 88888.00 2007-05-24 05:57:28.000 144 12355.38 80.88 55427.82 88888.00 2007-05-24 05:57:28.125 144 12355.45 80.88 55427.78 88888.00 2007-05-24 05:57:28.250 144 12355.40 80.78 55427.78 88888.00 2007-05-24 05:57:28.375 144 12355.42 80.80 55427.78 88888.00 2007-05-24 05:57:28.500 144 12355.35 80.83 55427.72 88888.00 2007-05-24 05:57:28.625 144 12355.35 80.80 55427.72 88888.00 2007-05-24 05:57:28.750 144 12355.30 80.78 55427.72 88888.00 2007-05-24 05:57:28.875 144 12355.42 80.83 55427.72 88888.00 2007-05-24 05:57:29.000 144 12355.48 80.83 55427.72 88888.00 2007-05-24 05:57:29.125 144 12355.40 80.80 55427.70 88888.00 2007-05-24 05:57:29.250 144 12355.35 80.78 55427.65 88888.00 2007-05-24 05:57:29.375 144 12355.38 80.83 55427.68 88888.00 2007-05-24 05:57:29.500 144 12355.42 80.83 55427.68 88888.00 2007-05-24 05:57:29.625 144 12355.50 80.85 55427.72 88888.00 2007-05-24 05:57:29.750 144 12355.52 80.85 55427.68 88888.00 2007-05-24 05:57:29.875 144 12355.52 80.80 55427.65 88888.00 2007-05-24 05:57:30.000 144 12355.48 80.78 55427.57 88888.00 2007-05-24 05:57:30.125 144 12355.48 80.80 55427.57 88888.00 2007-05-24 05:57:30.250 144 12355.50 80.80 55427.62 88888.00 2007-05-24 05:57:30.375 144 12355.58 80.85 55427.60 88888.00 2007-05-24 05:57:30.500 144 12355.58 80.83 55427.57 88888.00 2007-05-24 05:57:30.625 144 12355.55 80.85 55427.57 88888.00 2007-05-24 05:57:30.750 144 12355.55 80.80 55427.55 88888.00 2007-05-24 05:57:30.875 144 12355.55 80.80 55427.53 88888.00 2007-05-24 05:57:31.000 144 12355.58 80.78 55427.53 88888.00 2007-05-24 05:57:31.125 144 12355.58 80.80 55427.55 88888.00 2007-05-24 05:57:31.250 144 12355.50 80.83 55427.55 88888.00 2007-05-24 05:57:31.375 144 12355.45 80.78 55427.53 88888.00 2007-05-24 05:57:31.500 144 12355.50 80.80 55427.55 88888.00 2007-05-24 05:57:31.625 144 12355.55 80.88 55427.55 88888.00 2007-05-24 05:57:31.750 144 12355.52 80.83 55427.50 88888.00 2007-05-24 05:57:31.875 144 12355.48 80.70 55427.43 88888.00 2007-05-24 05:57:32.000 144 12355.50 80.67 55427.43 88888.00 2007-05-24 05:57:32.125 144 12355.58 80.72 55427.45 88888.00 2007-05-24 05:57:32.250 144 12355.62 80.72 55427.43 88888.00 2007-05-24 05:57:32.375 144 12355.58 80.78 55427.40 88888.00 2007-05-24 05:57:32.500 144 12355.58 80.75 55427.38 88888.00 2007-05-24 05:57:32.625 144 12355.55 80.75 55427.40 88888.00 2007-05-24 05:57:32.750 144 12355.55 80.72 55427.43 88888.00 2007-05-24 05:57:32.875 144 12355.52 80.75 55427.38 88888.00 2007-05-24 05:57:33.000 144 12355.62 80.80 55427.38 88888.00 2007-05-24 05:57:33.125 144 12355.67 80.80 55427.35 88888.00 2007-05-24 05:57:33.250 144 12355.67 80.75 55427.35 88888.00 2007-05-24 05:57:33.375 144 12355.65 80.78 55427.38 88888.00 2007-05-24 05:57:33.500 144 12355.60 80.75 55427.38 88888.00 2007-05-24 05:57:33.625 144 12355.60 80.80 55427.32 88888.00 2007-05-24 05:57:33.750 144 12355.62 80.83 55427.32 88888.00 2007-05-24 05:57:33.875 144 12355.62 80.78 55427.32 88888.00 2007-05-24 05:57:34.000 144 12355.58 80.80 55427.28 88888.00 2007-05-24 05:57:34.125 144 12355.55 80.72 55427.30 88888.00 2007-05-24 05:57:34.250 144 12355.58 80.70 55427.30 88888.00 2007-05-24 05:57:34.375 144 12355.70 80.75 55427.32 88888.00 2007-05-24 05:57:34.500 144 12355.67 80.78 55427.32 88888.00 2007-05-24 05:57:34.625 144 12355.70 80.80 55427.32 88888.00 2007-05-24 05:57:34.750 144 12355.73 80.78 55427.28 88888.00 2007-05-24 05:57:34.875 144 12355.73 80.70 55427.25 88888.00 2007-05-24 05:57:35.000 144 12355.73 80.70 55427.22 88888.00 2007-05-24 05:57:35.125 144 12355.73 80.72 55427.25 88888.00 2007-05-24 05:57:35.250 144 12355.70 80.70 55427.22 88888.00 2007-05-24 05:57:35.375 144 12355.70 80.70 55427.20 88888.00 2007-05-24 05:57:35.500 144 12355.67 80.70 55427.18 88888.00 2007-05-24 05:57:35.625 144 12355.70 80.70 55427.18 88888.00 2007-05-24 05:57:35.750 144 12355.77 80.70 55427.22 88888.00 2007-05-24 05:57:35.875 144 12355.73 80.67 55427.20 88888.00 2007-05-24 05:57:36.000 144 12355.65 80.62 55427.15 88888.00 2007-05-24 05:57:36.125 144 12355.62 80.67 55427.20 88888.00 2007-05-24 05:57:36.250 144 12355.67 80.67 55427.20 88888.00 2007-05-24 05:57:36.375 144 12355.73 80.67 55427.18 88888.00 2007-05-24 05:57:36.500 144 12355.67 80.72 55427.18 88888.00 2007-05-24 05:57:36.625 144 12355.58 80.65 55427.12 88888.00 2007-05-24 05:57:36.750 144 12355.60 80.62 55427.12 88888.00 2007-05-24 05:57:36.875 144 12355.65 80.60 55427.10 88888.00 2007-05-24 05:57:37.000 144 12355.60 80.62 55427.10 88888.00 2007-05-24 05:57:37.125 144 12355.48 80.55 55427.07 88888.00 2007-05-24 05:57:37.250 144 12355.45 80.55 55427.12 88888.00 2007-05-24 05:57:37.375 144 12355.52 80.60 55427.15 88888.00 2007-05-24 05:57:37.500 144 12355.48 80.55 55427.15 88888.00 2007-05-24 05:57:37.625 144 12355.45 80.53 55427.12 88888.00 2007-05-24 05:57:37.750 144 12355.45 80.55 55427.12 88888.00 2007-05-24 05:57:37.875 144 12355.42 80.55 55427.12 88888.00 2007-05-24 05:57:38.000 144 12355.33 80.50 55427.07 88888.00 2007-05-24 05:57:38.125 144 12355.35 80.55 55427.10 88888.00 2007-05-24 05:57:38.250 144 12355.35 80.50 55427.12 88888.00 2007-05-24 05:57:38.375 144 12355.35 80.53 55427.12 88888.00 2007-05-24 05:57:38.500 144 12355.35 80.53 55427.12 88888.00 2007-05-24 05:57:38.625 144 12355.35 80.50 55427.12 88888.00 2007-05-24 05:57:38.750 144 12355.27 80.50 55427.10 88888.00 2007-05-24 05:57:38.875 144 12355.25 80.53 55427.12 88888.00 2007-05-24 05:57:39.000 144 12355.27 80.58 55427.10 88888.00 2007-05-24 05:57:39.125 144 12355.30 80.58 55427.12 88888.00 2007-05-24 05:57:39.250 144 12355.27 80.50 55427.12 88888.00 2007-05-24 05:57:39.375 144 12355.20 80.55 55427.10 88888.00 2007-05-24 05:57:39.500 144 12355.15 80.50 55427.07 88888.00 2007-05-24 05:57:39.625 144 12355.15 80.45 55427.12 88888.00 2007-05-24 05:57:39.750 144 12355.10 80.53 55427.10 88888.00 2007-05-24 05:57:39.875 144 12355.00 80.53 55427.07 88888.00 2007-05-24 05:57:40.000 144 12355.00 80.45 55427.05 88888.00 2007-05-24 05:57:40.125 144 12355.00 80.45 55427.07 88888.00 2007-05-24 05:57:40.250 144 12354.98 80.45 55427.07 88888.00 2007-05-24 05:57:40.375 144 12354.92 80.45 55427.03 88888.00 2007-05-24 05:57:40.500 144 12354.92 80.47 55427.03 88888.00 2007-05-24 05:57:40.625 144 12354.95 80.50 55427.05 88888.00 2007-05-24 05:57:40.750 144 12354.92 80.45 55427.05 88888.00 2007-05-24 05:57:40.875 144 12354.85 80.42 55427.03 88888.00 2007-05-24 05:57:41.000 144 12354.77 80.45 55427.05 88888.00 2007-05-24 05:57:41.125 144 12354.67 80.42 55427.07 88888.00 2007-05-24 05:57:41.250 144 12354.65 80.38 55427.03 88888.00 2007-05-24 05:57:41.375 144 12354.60 80.35 55427.00 88888.00 2007-05-24 05:57:41.500 144 12354.52 80.35 55427.00 88888.00 2007-05-24 05:57:41.625 144 12354.52 80.40 55427.03 88888.00 2007-05-24 05:57:41.750 144 12354.55 80.38 55427.03 88888.00 2007-05-24 05:57:41.875 144 12354.52 80.38 55426.97 88888.00 2007-05-24 05:57:42.000 144 12354.45 80.35 55426.97 88888.00 2007-05-24 05:57:42.125 144 12354.38 80.40 55427.03 88888.00 2007-05-24 05:57:42.250 144 12354.33 80.42 55427.05 88888.00 2007-05-24 05:57:42.375 144 12354.33 80.38 55427.03 88888.00 2007-05-24 05:57:42.500 144 12354.27 80.38 55427.00 88888.00 2007-05-24 05:57:42.625 144 12354.23 80.38 55426.97 88888.00 2007-05-24 05:57:42.750 144 12354.20 80.30 55426.97 88888.00 2007-05-24 05:57:42.875 144 12354.15 80.33 55426.97 88888.00 2007-05-24 05:57:43.000 144 12354.05 80.33 55426.97 88888.00 2007-05-24 05:57:43.125 144 12354.00 80.35 55427.00 88888.00 2007-05-24 05:57:43.250 144 12354.00 80.38 55426.97 88888.00 2007-05-24 05:57:43.375 144 12354.00 80.38 55426.97 88888.00 2007-05-24 05:57:43.500 144 12353.88 80.33 55426.95 88888.00 2007-05-24 05:57:43.625 144 12353.85 80.35 55426.97 88888.00 2007-05-24 05:57:43.750 144 12353.83 80.38 55426.97 88888.00 2007-05-24 05:57:43.875 144 12353.77 80.40 55426.97 88888.00 2007-05-24 05:57:44.000 144 12353.65 80.33 55426.93 88888.00 2007-05-24 05:57:44.125 144 12353.55 80.25 55426.90 88888.00 2007-05-24 05:57:44.250 144 12353.50 80.28 55426.93 88888.00 2007-05-24 05:57:44.375 144 12353.45 80.35 55426.95 88888.00 2007-05-24 05:57:44.500 144 12353.45 80.33 55426.95 88888.00 2007-05-24 05:57:44.625 144 12353.40 80.28 55426.95 88888.00 2007-05-24 05:57:44.750 144 12353.35 80.28 55426.97 88888.00 2007-05-24 05:57:44.875 144 12353.27 80.25 55426.97 88888.00 2007-05-24 05:57:45.000 144 12353.23 80.33 55426.97 88888.00 2007-05-24 05:57:45.125 144 12353.15 80.35 55426.97 88888.00 2007-05-24 05:57:45.250 144 12353.10 80.35 55426.95 88888.00 2007-05-24 05:57:45.375 144 12353.10 80.38 55426.95 88888.00 2007-05-24 05:57:45.500 144 12353.05 80.40 55426.95 88888.00 2007-05-24 05:57:45.625 144 12352.95 80.30 55426.95 88888.00 2007-05-24 05:57:45.750 144 12352.98 80.30 55426.95 88888.00 2007-05-24 05:57:45.875 144 12352.92 80.30 55426.93 88888.00 2007-05-24 05:57:46.000 144 12352.85 80.33 55426.93 88888.00 2007-05-24 05:57:46.125 144 12352.80 80.30 55426.95 88888.00 2007-05-24 05:57:46.250 144 12352.67 80.22 55426.95 88888.00 2007-05-24 05:57:46.375 144 12352.62 80.28 55426.95 88888.00 2007-05-24 05:57:46.500 144 12352.55 80.25 55426.93 88888.00 2007-05-24 05:57:46.625 144 12352.58 80.28 55426.95 88888.00 2007-05-24 05:57:46.750 144 12352.58 80.35 55427.00 88888.00 2007-05-24 05:57:46.875 144 12352.42 80.30 55426.95 88888.00 2007-05-24 05:57:47.000 144 12352.30 80.30 55426.95 88888.00 2007-05-24 05:57:47.125 144 12352.23 80.35 55426.95 88888.00 2007-05-24 05:57:47.250 144 12352.20 80.38 55426.97 88888.00 2007-05-24 05:57:47.375 144 12352.17 80.35 55426.95 88888.00 2007-05-24 05:57:47.500 144 12352.10 80.30 55426.95 88888.00 2007-05-24 05:57:47.625 144 12352.02 80.30 55426.93 88888.00 2007-05-24 05:57:47.750 144 12352.00 80.35 55426.97 88888.00 2007-05-24 05:57:47.875 144 12351.95 80.35 55427.00 88888.00 2007-05-24 05:57:48.000 144 12351.92 80.33 55426.95 88888.00 2007-05-24 05:57:48.125 144 12351.88 80.30 55426.93 88888.00 2007-05-24 05:57:48.250 144 12351.75 80.25 55426.95 88888.00 2007-05-24 05:57:48.375 144 12351.75 80.30 55426.95 88888.00 2007-05-24 05:57:48.500 144 12351.75 80.30 55426.93 88888.00 2007-05-24 05:57:48.625 144 12351.67 80.30 55426.93 88888.00 2007-05-24 05:57:48.750 144 12351.48 80.25 55426.90 88888.00 2007-05-24 05:57:48.875 144 12351.38 80.25 55426.93 88888.00 2007-05-24 05:57:49.000 144 12351.48 80.35 55426.95 88888.00 2007-05-24 05:57:49.125 144 12351.48 80.42 55426.95 88888.00 2007-05-24 05:57:49.250 144 12351.38 80.38 55426.95 88888.00 2007-05-24 05:57:49.375 144 12351.27 80.33 55426.97 88888.00 2007-05-24 05:57:49.500 144 12351.20 80.30 55426.95 88888.00 2007-05-24 05:57:49.625 144 12351.17 80.30 55426.93 88888.00 2007-05-24 05:57:49.750 144 12351.12 80.35 55426.93 88888.00 2007-05-24 05:57:49.875 144 12351.10 80.35 55426.95 88888.00 2007-05-24 05:57:50.000 144 12351.10 80.38 55426.95 88888.00 2007-05-24 05:57:50.125 144 12351.10 80.38 55426.95 88888.00 2007-05-24 05:57:50.250 144 12350.95 80.33 55426.93 88888.00 2007-05-24 05:57:50.375 144 12350.85 80.30 55426.90 88888.00 2007-05-24 05:57:50.500 144 12350.85 80.30 55426.88 88888.00 2007-05-24 05:57:50.625 144 12350.75 80.30 55426.88 88888.00 2007-05-24 05:57:50.750 144 12350.70 80.30 55426.93 88888.00 2007-05-24 05:57:50.875 144 12350.65 80.40 55426.93 88888.00 2007-05-24 05:57:51.000 144 12350.65 80.42 55426.90 88888.00 2007-05-24 05:57:51.125 144 12350.65 80.38 55426.88 88888.00 2007-05-24 05:57:51.250 144 12350.62 80.35 55426.93 88888.00 2007-05-24 05:57:51.375 144 12350.55 80.42 55426.95 88888.00 2007-05-24 05:57:51.500 144 12350.48 80.42 55426.93 88888.00 2007-05-24 05:57:51.625 144 12350.45 80.45 55426.90 88888.00 2007-05-24 05:57:51.750 144 12350.42 80.45 55426.93 88888.00 2007-05-24 05:57:51.875 144 12350.33 80.42 55426.90 88888.00 2007-05-24 05:57:52.000 144 12350.30 80.45 55426.88 88888.00 2007-05-24 05:57:52.125 144 12350.25 80.47 55426.88 88888.00 2007-05-24 05:57:52.250 144 12350.20 80.50 55426.90 88888.00 2007-05-24 05:57:52.375 144 12350.17 80.47 55426.90 88888.00 2007-05-24 05:57:52.500 144 12350.12 80.42 55426.88 88888.00 2007-05-24 05:57:52.625 144 12350.08 80.47 55426.85 88888.00 2007-05-24 05:57:52.750 144 12349.95 80.50 55426.80 88888.00 2007-05-24 05:57:52.875 144 12349.90 80.47 55426.82 88888.00 2007-05-24 05:57:53.000 144 12349.85 80.53 55426.85 88888.00 2007-05-24 05:57:53.125 144 12349.73 80.55 55426.85 88888.00 2007-05-24 05:57:53.250 144 12349.67 80.55 55426.85 88888.00 2007-05-24 05:57:53.375 144 12349.75 80.55 55426.85 88888.00 2007-05-24 05:57:53.500 144 12349.75 80.60 55426.85 88888.00 2007-05-24 05:57:53.625 144 12349.70 80.58 55426.80 88888.00 2007-05-24 05:57:53.750 144 12349.62 80.60 55426.80 88888.00 2007-05-24 05:57:53.875 144 12349.50 80.60 55426.82 88888.00 2007-05-24 05:57:54.000 144 12349.40 80.65 55426.82 88888.00 2007-05-24 05:57:54.125 144 12349.30 80.62 55426.82 88888.00 2007-05-24 05:57:54.250 144 12349.23 80.58 55426.82 88888.00 2007-05-24 05:57:54.375 144 12349.17 80.62 55426.78 88888.00 2007-05-24 05:57:54.500 144 12349.10 80.62 55426.75 88888.00 2007-05-24 05:57:54.625 144 12349.10 80.62 55426.72 88888.00 2007-05-24 05:57:54.750 144 12349.05 80.60 55426.75 88888.00 2007-05-24 05:57:54.875 144 12349.02 80.67 55426.78 88888.00 2007-05-24 05:57:55.000 144 12348.98 80.67 55426.78 88888.00 2007-05-24 05:57:55.125 144 12348.90 80.65 55426.75 88888.00 2007-05-24 05:57:55.250 144 12348.80 80.60 55426.70 88888.00 2007-05-24 05:57:55.375 144 12348.77 80.62 55426.72 88888.00 2007-05-24 05:57:55.500 144 12348.70 80.70 55426.72 88888.00 2007-05-24 05:57:55.625 144 12348.67 80.75 55426.75 88888.00 2007-05-24 05:57:55.750 144 12348.70 80.75 55426.75 88888.00 2007-05-24 05:57:55.875 144 12348.58 80.78 55426.72 88888.00 2007-05-24 05:57:56.000 144 12348.48 80.80 55426.72 88888.00 2007-05-24 05:57:56.125 144 12348.42 80.78 55426.75 88888.00 2007-05-24 05:57:56.250 144 12348.33 80.72 55426.75 88888.00 2007-05-24 05:57:56.375 144 12348.30 80.75 55426.70 88888.00 2007-05-24 05:57:56.500 144 12348.23 80.78 55426.68 88888.00 2007-05-24 05:57:56.625 144 12348.30 80.83 55426.72 88888.00 2007-05-24 05:57:56.750 144 12348.23 80.83 55426.75 88888.00 2007-05-24 05:57:56.875 144 12348.17 80.80 55426.72 88888.00 2007-05-24 05:57:57.000 144 12348.10 80.78 55426.70 88888.00 2007-05-24 05:57:57.125 144 12348.10 80.75 55426.70 88888.00 2007-05-24 05:57:57.250 144 12348.02 80.75 55426.72 88888.00 2007-05-24 05:57:57.375 144 12347.98 80.85 55426.75 88888.00 2007-05-24 05:57:57.500 144 12347.88 80.85 55426.72 88888.00 2007-05-24 05:57:57.625 144 12347.77 80.83 55426.68 88888.00 2007-05-24 05:57:57.750 144 12347.67 80.85 55426.68 88888.00 2007-05-24 05:57:57.875 144 12347.58 80.88 55426.65 88888.00 2007-05-24 05:57:58.000 144 12347.55 80.83 55426.65 88888.00 2007-05-24 05:57:58.125 144 12347.58 80.85 55426.68 88888.00 2007-05-24 05:57:58.250 144 12347.48 80.88 55426.65 88888.00 2007-05-24 05:57:58.375 144 12347.48 80.95 55426.62 88888.00 2007-05-24 05:57:58.500 144 12347.45 80.92 55426.60 88888.00 2007-05-24 05:57:58.625 144 12347.40 80.90 55426.55 88888.00 2007-05-24 05:57:58.750 144 12347.38 80.95 55426.55 88888.00 2007-05-24 05:57:58.875 144 12347.38 81.05 55426.57 88888.00 2007-05-24 05:57:59.000 144 12347.25 81.03 55426.55 88888.00 2007-05-24 05:57:59.125 144 12347.12 80.97 55426.50 88888.00 2007-05-24 05:57:59.250 144 12347.05 81.05 55426.50 88888.00 2007-05-24 05:57:59.375 144 12347.05 81.05 55426.50 88888.00 2007-05-24 05:57:59.500 144 12347.02 81.08 55426.55 88888.00 2007-05-24 05:57:59.625 144 12346.98 81.05 55426.55 88888.00 2007-05-24 05:57:59.750 144 12346.92 81.05 55426.53 88888.00 2007-05-24 05:57:59.875 144 12346.85 81.00 55426.53 88888.00 2007-05-24 05:58:00.000 144 12346.85 81.03 55426.53 88888.00 2007-05-24 05:58:00.125 144 12346.80 81.05 55426.55 88888.00 2007-05-24 05:58:00.250 144 12346.77 81.10 55426.53 88888.00 2007-05-24 05:58:00.375 144 12346.75 81.12 55426.47 88888.00 2007-05-24 05:58:00.500 144 12346.62 81.10 55426.45 88888.00 2007-05-24 05:58:00.625 144 12346.55 81.10 55426.45 88888.00 2007-05-24 05:58:00.750 144 12346.65 81.17 55426.47 88888.00 2007-05-24 05:58:00.875 144 12346.60 81.20 55426.45 88888.00 2007-05-24 05:58:01.000 144 12346.52 81.17 55426.45 88888.00 2007-05-24 05:58:01.125 144 12346.45 81.17 55426.43 88888.00 2007-05-24 05:58:01.250 144 12346.40 81.20 55426.40 88888.00 2007-05-24 05:58:01.375 144 12346.38 81.22 55426.38 88888.00 2007-05-24 05:58:01.500 144 12346.30 81.17 55426.38 88888.00 2007-05-24 05:58:01.625 144 12346.30 81.22 55426.38 88888.00 2007-05-24 05:58:01.750 144 12346.35 81.28 55426.35 88888.00 2007-05-24 05:58:01.875 144 12346.33 81.22 55426.35 88888.00 2007-05-24 05:58:02.000 144 12346.27 81.25 55426.32 88888.00 2007-05-24 05:58:02.125 144 12346.20 81.28 55426.32 88888.00 2007-05-24 05:58:02.250 144 12346.05 81.25 55426.35 88888.00 2007-05-24 05:58:02.375 144 12346.02 81.28 55426.30 88888.00 2007-05-24 05:58:02.500 144 12345.98 81.22 55426.25 88888.00 2007-05-24 05:58:02.625 144 12345.90 81.25 55426.22 88888.00 2007-05-24 05:58:02.750 144 12345.77 81.25 55426.25 88888.00 2007-05-24 05:58:02.875 144 12345.75 81.25 55426.25 88888.00 2007-05-24 05:58:03.000 144 12345.77 81.30 55426.25 88888.00 2007-05-24 05:58:03.125 144 12345.67 81.28 55426.22 88888.00 2007-05-24 05:58:03.250 144 12345.60 81.30 55426.25 88888.00 2007-05-24 05:58:03.375 144 12345.65 81.35 55426.25 88888.00 2007-05-24 05:58:03.500 144 12345.67 81.35 55426.25 88888.00 2007-05-24 05:58:03.625 144 12345.58 81.33 55426.20 88888.00 2007-05-24 05:58:03.750 144 12345.45 81.33 55426.22 88888.00 2007-05-24 05:58:03.875 144 12345.38 81.33 55426.20 88888.00 2007-05-24 05:58:04.000 144 12345.35 81.33 55426.18 88888.00 2007-05-24 05:58:04.125 144 12345.38 81.40 55426.18 88888.00 2007-05-24 05:58:04.250 144 12345.38 81.40 55426.15 88888.00 2007-05-24 05:58:04.375 144 12345.40 81.40 55426.12 88888.00 2007-05-24 05:58:04.500 144 12345.30 81.35 55426.12 88888.00 2007-05-24 05:58:04.625 144 12345.27 81.40 55426.07 88888.00 2007-05-24 05:58:04.750 144 12345.17 81.42 55426.05 88888.00 2007-05-24 05:58:04.875 144 12345.17 81.45 55426.05 88888.00 2007-05-24 05:58:05.000 144 12345.15 81.45 55426.03 88888.00 2007-05-24 05:58:05.125 144 12345.17 81.47 55426.05 88888.00 2007-05-24 05:58:05.250 144 12345.10 81.47 55426.03 88888.00 2007-05-24 05:58:05.375 144 12345.02 81.47 55426.00 88888.00 2007-05-24 05:58:05.500 144 12345.08 81.50 55425.95 88888.00 2007-05-24 05:58:05.625 144 12344.98 81.45 55425.97 88888.00 2007-05-24 05:58:05.750 144 12344.95 81.47 55425.97 88888.00 2007-05-24 05:58:05.875 144 12344.92 81.50 55425.93 88888.00 2007-05-24 05:58:06.000 144 12344.88 81.50 55425.93 88888.00 2007-05-24 05:58:06.125 144 12344.83 81.53 55425.93 88888.00 2007-05-24 05:58:06.250 144 12344.83 81.50 55425.90 88888.00 2007-05-24 05:58:06.375 144 12344.85 81.55 55425.90 88888.00 2007-05-24 05:58:06.500 144 12344.80 81.55 55425.85 88888.00 2007-05-24 05:58:06.625 144 12344.73 81.55 55425.90 88888.00 2007-05-24 05:58:06.750 144 12344.75 81.58 55425.88 88888.00 2007-05-24 05:58:06.875 144 12344.80 81.58 55425.82 88888.00 2007-05-24 05:58:07.000 144 12344.80 81.60 55425.78 88888.00 2007-05-24 05:58:07.125 144 12344.70 81.58 55425.75 88888.00 2007-05-24 05:58:07.250 144 12344.62 81.58 55425.75 88888.00 2007-05-24 05:58:07.375 144 12344.60 81.62 55425.75 88888.00 2007-05-24 05:58:07.500 144 12344.62 81.62 55425.72 88888.00 2007-05-24 05:58:07.625 144 12344.62 81.67 55425.72 88888.00 2007-05-24 05:58:07.750 144 12344.58 81.67 55425.68 88888.00 2007-05-24 05:58:07.875 144 12344.45 81.58 55425.62 88888.00 2007-05-24 05:58:08.000 144 12344.40 81.60 55425.62 88888.00 2007-05-24 05:58:08.125 144 12344.38 81.65 55425.62 88888.00 2007-05-24 05:58:08.250 144 12344.38 81.67 55425.65 88888.00 2007-05-24 05:58:08.375 144 12344.38 81.72 55425.65 88888.00 2007-05-24 05:58:08.500 144 12344.27 81.78 55425.60 88888.00 2007-05-24 05:58:08.625 144 12344.25 81.75 55425.60 88888.00 2007-05-24 05:58:08.750 144 12344.27 81.72 55425.55 88888.00 2007-05-24 05:58:08.875 144 12344.23 81.70 55425.53 88888.00 2007-05-24 05:58:09.000 144 12344.17 81.67 55425.47 88888.00 2007-05-24 05:58:09.125 144 12344.12 81.72 55425.47 88888.00 2007-05-24 05:58:09.250 144 12344.12 81.75 55425.47 88888.00 2007-05-24 05:58:09.375 144 12344.15 81.80 55425.45 88888.00 2007-05-24 05:58:09.500 144 12344.15 81.83 55425.43 88888.00 2007-05-24 05:58:09.625 144 12344.08 81.78 55425.45 88888.00 2007-05-24 05:58:09.750 144 12344.08 81.85 55425.43 88888.00 2007-05-24 05:58:09.875 144 12344.05 81.88 55425.38 88888.00 2007-05-24 05:58:10.000 144 12344.02 81.95 55425.35 88888.00 2007-05-24 05:58:10.125 144 12344.00 81.97 55425.38 88888.00 2007-05-24 05:58:10.250 144 12343.92 81.92 55425.32 88888.00 2007-05-24 05:58:10.375 144 12343.98 81.92 55425.28 88888.00 2007-05-24 05:58:10.500 144 12343.95 81.95 55425.25 88888.00 2007-05-24 05:58:10.625 144 12343.92 82.00 55425.25 88888.00 2007-05-24 05:58:10.750 144 12343.92 82.00 55425.25 88888.00 2007-05-24 05:58:10.875 144 12343.95 82.00 55425.25 88888.00 2007-05-24 05:58:11.000 144 12343.88 81.97 55425.22 88888.00 2007-05-24 05:58:11.125 144 12343.77 81.97 55425.20 88888.00 2007-05-24 05:58:11.250 144 12343.67 81.97 55425.18 88888.00 2007-05-24 05:58:11.375 144 12343.70 82.00 55425.20 88888.00 2007-05-24 05:58:11.500 144 12343.67 82.05 55425.20 88888.00 2007-05-24 05:58:11.625 144 12343.62 82.08 55425.12 88888.00 2007-05-24 05:58:11.750 144 12343.65 82.05 55425.10 88888.00 2007-05-24 05:58:11.875 144 12343.65 82.05 55425.07 88888.00 2007-05-24 05:58:12.000 144 12343.70 82.10 55425.05 88888.00 2007-05-24 05:58:12.125 144 12343.65 82.15 55425.05 88888.00 2007-05-24 05:58:12.250 144 12343.62 82.12 55425.07 88888.00 2007-05-24 05:58:12.375 144 12343.58 82.12 55425.03 88888.00 2007-05-24 05:58:12.500 144 12343.50 82.10 55425.03 88888.00 2007-05-24 05:58:12.625 144 12343.48 82.20 55425.00 88888.00 2007-05-24 05:58:12.750 144 12343.45 82.20 55425.00 88888.00 2007-05-24 05:58:12.875 144 12343.40 82.20 55425.00 88888.00 2007-05-24 05:58:13.000 144 12343.42 82.22 55424.95 88888.00 2007-05-24 05:58:13.125 144 12343.42 82.20 55424.93 88888.00 2007-05-24 05:58:13.250 144 12343.30 82.15 55424.90 88888.00 2007-05-24 05:58:13.375 144 12343.25 82.17 55424.90 88888.00 2007-05-24 05:58:13.500 144 12343.23 82.28 55424.88 88888.00 2007-05-24 05:58:13.625 144 12343.23 82.25 55424.82 88888.00 2007-05-24 05:58:13.750 144 12343.20 82.25 55424.80 88888.00 2007-05-24 05:58:13.875 144 12343.12 82.33 55424.82 88888.00 2007-05-24 05:58:14.000 144 12343.17 82.35 55424.85 88888.00 2007-05-24 05:58:14.125 144 12343.17 82.33 55424.82 88888.00 2007-05-24 05:58:14.250 144 12343.08 82.22 55424.75 88888.00 2007-05-24 05:58:14.375 144 12342.98 82.28 55424.70 88888.00 2007-05-24 05:58:14.500 144 12343.00 82.33 55424.72 88888.00 2007-05-24 05:58:14.625 144 12343.02 82.38 55424.75 88888.00 2007-05-24 05:58:14.750 144 12342.95 82.35 55424.72 88888.00 2007-05-24 05:58:14.875 144 12342.88 82.38 55424.70 88888.00 2007-05-24 05:58:15.000 144 12342.80 82.38 55424.68 88888.00 2007-05-24 05:58:15.125 144 12342.75 82.38 55424.65 88888.00 2007-05-24 05:58:15.250 144 12342.70 82.38 55424.65 88888.00 2007-05-24 05:58:15.375 144 12342.70 82.38 55424.65 88888.00 2007-05-24 05:58:15.500 144 12342.73 82.42 55424.65 88888.00 2007-05-24 05:58:15.625 144 12342.70 82.47 55424.65 88888.00 2007-05-24 05:58:15.750 144 12342.70 82.45 55424.62 88888.00 2007-05-24 05:58:15.875 144 12342.62 82.45 55424.57 88888.00 2007-05-24 05:58:16.000 144 12342.52 82.45 55424.55 88888.00 2007-05-24 05:58:16.125 144 12342.42 82.42 55424.55 88888.00 2007-05-24 05:58:16.250 144 12342.38 82.38 55424.57 88888.00 2007-05-24 05:58:16.375 144 12342.40 82.45 55424.57 88888.00 2007-05-24 05:58:16.500 144 12342.40 82.42 55424.53 88888.00 2007-05-24 05:58:16.625 144 12342.35 82.42 55424.53 88888.00 2007-05-24 05:58:16.750 144 12342.33 82.47 55424.53 88888.00 2007-05-24 05:58:16.875 144 12342.23 82.47 55424.47 88888.00 2007-05-24 05:58:17.000 144 12342.10 82.40 55424.45 88888.00 2007-05-24 05:58:17.125 144 12342.10 82.42 55424.43 88888.00 2007-05-24 05:58:17.250 144 12342.17 82.53 55424.40 88888.00 2007-05-24 05:58:17.375 144 12342.10 82.60 55424.40 88888.00 2007-05-24 05:58:17.500 144 12341.92 82.58 55424.43 88888.00 2007-05-24 05:58:17.625 144 12341.90 82.58 55424.43 88888.00 2007-05-24 05:58:17.750 144 12341.92 82.58 55424.43 88888.00 2007-05-24 05:58:17.875 144 12341.90 82.62 55424.40 88888.00 2007-05-24 05:58:18.000 144 12341.83 82.55 55424.35 88888.00 2007-05-24 05:58:18.125 144 12341.70 82.50 55424.30 88888.00 2007-05-24 05:58:18.250 144 12341.67 82.55 55424.32 88888.00 2007-05-24 05:58:18.375 144 12341.75 82.60 55424.28 88888.00 2007-05-24 05:58:18.500 144 12341.67 82.65 55424.28 88888.00 2007-05-24 05:58:18.625 144 12341.55 82.60 55424.28 88888.00 2007-05-24 05:58:18.750 144 12341.52 82.62 55424.28 88888.00 2007-05-24 05:58:18.875 144 12341.50 82.62 55424.28 88888.00 2007-05-24 05:58:19.000 144 12341.50 82.65 55424.28 88888.00 2007-05-24 05:58:19.125 144 12341.45 82.60 55424.25 88888.00 2007-05-24 05:58:19.250 144 12341.30 82.55 55424.22 88888.00 2007-05-24 05:58:19.375 144 12341.25 82.55 55424.20 88888.00 2007-05-24 05:58:19.500 144 12341.23 82.65 55424.20 88888.00 2007-05-24 05:58:19.625 144 12341.15 82.75 55424.20 88888.00 2007-05-24 05:58:19.750 144 12341.08 82.67 55424.18 88888.00 2007-05-24 05:58:19.875 144 12341.05 82.67 55424.15 88888.00 2007-05-24 05:58:20.000 144 12341.02 82.62 55424.12 88888.00 2007-05-24 05:58:20.125 144 12340.95 82.60 55424.10 88888.00 2007-05-24 05:58:20.250 144 12340.85 82.62 55424.07 88888.00 2007-05-24 05:58:20.375 144 12340.88 82.70 55424.10 88888.00 2007-05-24 05:58:20.500 144 12340.85 82.75 55424.10 88888.00 2007-05-24 05:58:20.625 144 12340.80 82.70 55424.05 88888.00 2007-05-24 05:58:20.750 144 12340.62 82.65 55424.00 88888.00 2007-05-24 05:58:20.875 144 12340.52 82.67 55424.00 88888.00 2007-05-24 05:58:21.000 144 12340.52 82.72 55424.00 88888.00 2007-05-24 05:58:21.125 144 12340.50 82.72 55424.03 88888.00 2007-05-24 05:58:21.250 144 12340.40 82.65 55424.03 88888.00 2007-05-24 05:58:21.375 144 12340.30 82.65 55423.97 88888.00 2007-05-24 05:58:21.500 144 12340.23 82.70 55423.97 88888.00 2007-05-24 05:58:21.625 144 12340.15 82.72 55423.97 88888.00 2007-05-24 05:58:21.750 144 12340.15 82.80 55423.97 88888.00 2007-05-24 05:58:21.875 144 12340.10 82.83 55423.95 88888.00 2007-05-24 05:58:22.000 144 12340.02 82.80 55423.95 88888.00 2007-05-24 05:58:22.125 144 12339.95 82.75 55423.93 88888.00 2007-05-24 05:58:22.250 144 12339.80 82.70 55423.85 88888.00 2007-05-24 05:58:22.375 144 12339.77 82.78 55423.88 88888.00 2007-05-24 05:58:22.500 144 12339.83 82.83 55423.88 88888.00 2007-05-24 05:58:22.625 144 12339.80 82.85 55423.88 88888.00 2007-05-24 05:58:22.750 144 12339.65 82.90 55423.88 88888.00 2007-05-24 05:58:22.875 144 12339.55 82.85 55423.88 88888.00 2007-05-24 05:58:23.000 144 12339.50 82.75 55423.80 88888.00 2007-05-24 05:58:23.125 144 12339.42 82.78 55423.80 88888.00 2007-05-24 05:58:23.250 144 12339.38 82.88 55423.80 88888.00 2007-05-24 05:58:23.375 144 12339.40 82.92 55423.82 88888.00 2007-05-24 05:58:23.500 144 12339.40 82.95 55423.75 88888.00 2007-05-24 05:58:23.625 144 12339.38 82.92 55423.70 88888.00 2007-05-24 05:58:23.750 144 12339.33 82.90 55423.72 88888.00 2007-05-24 05:58:23.875 144 12339.25 82.95 55423.70 88888.00 2007-05-24 05:58:24.000 144 12339.20 83.00 55423.70 88888.00 2007-05-24 05:58:24.125 144 12339.15 83.03 55423.70 88888.00 2007-05-24 05:58:24.250 144 12339.02 82.92 55423.68 88888.00 2007-05-24 05:58:24.375 144 12338.92 82.95 55423.65 88888.00 2007-05-24 05:58:24.500 144 12338.85 82.95 55423.65 88888.00 2007-05-24 05:58:24.625 144 12338.80 83.00 55423.65 88888.00 2007-05-24 05:58:24.750 144 12338.80 83.03 55423.65 88888.00 2007-05-24 05:58:24.875 144 12338.77 83.15 55423.62 88888.00 2007-05-24 05:58:25.000 144 12338.70 83.15 55423.57 88888.00 2007-05-24 05:58:25.125 144 12338.67 83.12 55423.62 88888.00 2007-05-24 05:58:25.250 144 12338.55 83.12 55423.57 88888.00 2007-05-24 05:58:25.375 144 12338.48 83.17 55423.57 88888.00 2007-05-24 05:58:25.500 144 12338.50 83.17 55423.53 88888.00 2007-05-24 05:58:25.625 144 12338.45 83.17 55423.53 88888.00 2007-05-24 05:58:25.750 144 12338.35 83.17 55423.53 88888.00 2007-05-24 05:58:25.875 144 12338.27 83.15 55423.50 88888.00 2007-05-24 05:58:26.000 144 12338.23 83.17 55423.50 88888.00 2007-05-24 05:58:26.125 144 12338.20 83.17 55423.50 88888.00 2007-05-24 05:58:26.250 144 12338.10 83.20 55423.47 88888.00 2007-05-24 05:58:26.375 144 12338.10 83.25 55423.47 88888.00 2007-05-24 05:58:26.500 144 12338.05 83.28 55423.43 88888.00 2007-05-24 05:58:26.625 144 12338.05 83.30 55423.45 88888.00 2007-05-24 05:58:26.750 144 12338.05 83.20 55423.43 88888.00 2007-05-24 05:58:26.875 144 12337.98 83.25 55423.40 88888.00 2007-05-24 05:58:27.000 144 12337.85 83.28 55423.38 88888.00 2007-05-24 05:58:27.125 144 12337.83 83.33 55423.38 88888.00 2007-05-24 05:58:27.250 144 12337.77 83.35 55423.35 88888.00 2007-05-24 05:58:27.375 144 12337.77 83.40 55423.38 88888.00 2007-05-24 05:58:27.500 144 12337.75 83.45 55423.38 88888.00 2007-05-24 05:58:27.625 144 12337.62 83.42 55423.32 88888.00 2007-05-24 05:58:27.750 144 12337.60 83.42 55423.30 88888.00 2007-05-24 05:58:27.875 144 12337.48 83.45 55423.28 88888.00 2007-05-24 05:58:28.000 144 12337.42 83.50 55423.28 88888.00 2007-05-24 05:58:28.125 144 12337.38 83.53 55423.28 88888.00 2007-05-24 05:58:28.250 144 12337.25 83.47 55423.28 88888.00 2007-05-24 05:58:28.375 144 12337.23 83.50 55423.25 88888.00 2007-05-24 05:58:28.500 144 12337.17 83.55 55423.22 88888.00 2007-05-24 05:58:28.625 144 12337.20 83.60 55423.20 88888.00 2007-05-24 05:58:28.750 144 12337.25 83.58 55423.20 88888.00 2007-05-24 05:58:28.875 144 12337.15 83.60 55423.15 88888.00 2007-05-24 05:58:29.000 144 12337.05 83.58 55423.10 88888.00 2007-05-24 05:58:29.125 144 12336.95 83.58 55423.12 88888.00 2007-05-24 05:58:29.250 144 12336.95 83.62 55423.12 88888.00 2007-05-24 05:58:29.375 144 12336.98 83.70 55423.15 88888.00 2007-05-24 05:58:29.500 144 12336.85 83.70 55423.12 88888.00 2007-05-24 05:58:29.625 144 12336.85 83.75 55423.15 88888.00 2007-05-24 05:58:29.750 144 12336.83 83.75 55423.07 88888.00 2007-05-24 05:58:29.875 144 12336.77 83.67 55423.03 88888.00 2007-05-24 05:58:30.000 144 12336.62 83.65 55422.97 88888.00 2007-05-24 05:58:30.125 144 12336.60 83.70 55422.97 88888.00 2007-05-24 05:58:30.250 144 12336.52 83.75 55422.97 88888.00 2007-05-24 05:58:30.375 144 12336.42 83.80 55422.95 88888.00 2007-05-24 05:58:30.500 144 12336.35 83.78 55422.95 88888.00 2007-05-24 05:58:30.625 144 12336.27 83.83 55422.95 88888.00 2007-05-24 05:58:30.750 144 12336.27 83.92 55423.00 88888.00 2007-05-24 05:58:30.875 144 12336.20 83.92 55422.95 88888.00 2007-05-24 05:58:31.000 144 12336.15 83.90 55422.95 88888.00 2007-05-24 05:58:31.125 144 12336.20 83.95 55422.93 88888.00 2007-05-24 05:58:31.250 144 12336.17 84.00 55422.90 88888.00 2007-05-24 05:58:31.375 144 12336.12 84.05 55422.90 88888.00 2007-05-24 05:58:31.500 144 12336.05 84.08 55422.88 88888.00 2007-05-24 05:58:31.625 144 12336.12 84.10 55422.85 88888.00 2007-05-24 05:58:31.750 144 12336.10 84.17 55422.85 88888.00 2007-05-24 05:58:31.875 144 12335.98 84.15 55422.80 88888.00 2007-05-24 05:58:32.000 144 12335.83 84.12 55422.75 88888.00 2007-05-24 05:58:32.125 144 12335.75 84.15 55422.72 88888.00 2007-05-24 05:58:32.250 144 12335.77 84.22 55422.75 88888.00 2007-05-24 05:58:32.375 144 12335.80 84.22 55422.75 88888.00 2007-05-24 05:58:32.500 144 12335.75 84.25 55422.75 88888.00 2007-05-24 05:58:32.625 144 12335.67 84.28 55422.75 88888.00 2007-05-24 05:58:32.750 144 12335.67 84.38 55422.72 88888.00 2007-05-24 05:58:32.875 144 12335.67 84.33 55422.70 88888.00 2007-05-24 05:58:33.000 144 12335.58 84.30 55422.62 88888.00 2007-05-24 05:58:33.125 144 12335.48 84.33 55422.65 88888.00 2007-05-24 05:58:33.250 144 12335.35 84.40 55422.65 88888.00 2007-05-24 05:58:33.375 144 12335.40 84.45 55422.62 88888.00 2007-05-24 05:58:33.500 144 12335.40 84.47 55422.62 88888.00 2007-05-24 05:58:33.625 144 12335.38 84.42 55422.62 88888.00 2007-05-24 05:58:33.750 144 12335.35 84.53 55422.62 88888.00 2007-05-24 05:58:33.875 144 12335.30 84.62 55422.62 88888.00 2007-05-24 05:58:34.000 144 12335.23 84.70 55422.62 88888.00 2007-05-24 05:58:34.125 144 12335.12 84.65 55422.62 88888.00 2007-05-24 05:58:34.250 144 12335.10 84.72 55422.57 88888.00 2007-05-24 05:58:34.375 144 12335.10 84.78 55422.57 88888.00 2007-05-24 05:58:34.500 144 12335.05 84.75 55422.55 88888.00 2007-05-24 05:58:34.625 144 12334.95 84.72 55422.53 88888.00 2007-05-24 05:58:34.750 144 12334.90 84.85 55422.53 88888.00 2007-05-24 05:58:34.875 144 12334.77 84.83 55422.50 88888.00 2007-05-24 05:58:35.000 144 12334.65 84.83 55422.47 88888.00 2007-05-24 05:58:35.125 144 12334.62 84.90 55422.47 88888.00 2007-05-24 05:58:35.250 144 12334.65 84.92 55422.47 88888.00 2007-05-24 05:58:35.375 144 12334.65 84.95 55422.45 88888.00 2007-05-24 05:58:35.500 144 12334.58 84.97 55422.45 88888.00 2007-05-24 05:58:35.625 144 12334.60 84.97 55422.43 88888.00 2007-05-24 05:58:35.750 144 12334.52 84.95 55422.40 88888.00 2007-05-24 05:58:35.875 144 12334.45 84.97 55422.38 88888.00 2007-05-24 05:58:36.000 144 12334.40 84.97 55422.35 88888.00 2007-05-24 05:58:36.125 144 12334.30 85.00 55422.35 88888.00 2007-05-24 05:58:36.250 144 12334.23 85.03 55422.35 88888.00 2007-05-24 05:58:36.375 144 12334.17 85.03 55422.35 88888.00 2007-05-24 05:58:36.500 144 12334.02 85.10 55422.35 88888.00 2007-05-24 05:58:36.625 144 12333.98 85.15 55422.35 88888.00 2007-05-24 05:58:36.750 144 12334.00 85.17 55422.32 88888.00 2007-05-24 05:58:36.875 144 12333.95 85.17 55422.32 88888.00 2007-05-24 05:58:37.000 144 12333.90 85.15 55422.28 88888.00 2007-05-24 05:58:37.125 144 12333.83 85.25 55422.28 88888.00 2007-05-24 05:58:37.250 144 12333.75 85.25 55422.28 88888.00 2007-05-24 05:58:37.375 144 12333.65 85.20 55422.20 88888.00 2007-05-24 05:58:37.500 144 12333.62 85.28 55422.20 88888.00 2007-05-24 05:58:37.625 144 12333.60 85.33 55422.18 88888.00 2007-05-24 05:58:37.750 144 12333.55 85.33 55422.18 88888.00 2007-05-24 05:58:37.875 144 12333.58 85.40 55422.22 88888.00 2007-05-24 05:58:38.000 144 12333.60 85.42 55422.20 88888.00 2007-05-24 05:58:38.125 144 12333.52 85.40 55422.15 88888.00 2007-05-24 05:58:38.250 144 12333.40 85.35 55422.15 88888.00 2007-05-24 05:58:38.375 144 12333.40 85.38 55422.15 88888.00 2007-05-24 05:58:38.500 144 12333.30 85.42 55422.12 88888.00 2007-05-24 05:58:38.625 144 12333.23 85.47 55422.10 88888.00 2007-05-24 05:58:38.750 144 12333.17 85.45 55422.07 88888.00 2007-05-24 05:58:38.875 144 12333.15 85.47 55422.10 88888.00 2007-05-24 05:58:39.000 144 12333.02 85.45 55422.03 88888.00 2007-05-24 05:58:39.125 144 12332.92 85.42 55421.97 88888.00 2007-05-24 05:58:39.250 144 12332.85 85.50 55422.03 88888.00 2007-05-24 05:58:39.375 144 12332.90 85.55 55422.03 88888.00 2007-05-24 05:58:39.500 144 12332.88 85.55 55422.03 88888.00 2007-05-24 05:58:39.625 144 12332.88 85.55 55422.03 88888.00 2007-05-24 05:58:39.750 144 12332.85 85.60 55422.03 88888.00 2007-05-24 05:58:39.875 144 12332.83 85.60 55422.05 88888.00 2007-05-24 05:58:40.000 144 12332.77 85.55 55421.97 88888.00 2007-05-24 05:58:40.125 144 12332.67 85.53 55421.97 88888.00 2007-05-24 05:58:40.250 144 12332.58 85.47 55421.97 88888.00 2007-05-24 05:58:40.375 144 12332.58 85.55 55421.97 88888.00 2007-05-24 05:58:40.500 144 12332.55 85.60 55422.00 88888.00 2007-05-24 05:58:40.625 144 12332.48 85.60 55421.93 88888.00 2007-05-24 05:58:40.750 144 12332.33 85.62 55421.88 88888.00 2007-05-24 05:58:40.875 144 12332.30 85.65 55421.90 88888.00 2007-05-24 05:58:41.000 144 12332.25 85.65 55421.90 88888.00 2007-05-24 05:58:41.125 144 12332.20 85.62 55421.88 88888.00 2007-05-24 05:58:41.250 144 12332.20 85.62 55421.88 88888.00 2007-05-24 05:58:41.375 144 12332.17 85.67 55421.85 88888.00 2007-05-24 05:58:41.500 144 12332.08 85.65 55421.82 88888.00 2007-05-24 05:58:41.625 144 12332.00 85.67 55421.82 88888.00 2007-05-24 05:58:41.750 144 12332.00 85.72 55421.82 88888.00 2007-05-24 05:58:41.875 144 12331.98 85.72 55421.80 88888.00 2007-05-24 05:58:42.000 144 12331.98 85.72 55421.80 88888.00 2007-05-24 05:58:42.125 144 12331.83 85.67 55421.75 88888.00 2007-05-24 05:58:42.250 144 12331.73 85.62 55421.72 88888.00 2007-05-24 05:58:42.375 144 12331.75 85.70 55421.72 88888.00 2007-05-24 05:58:42.500 144 12331.73 85.67 55421.70 88888.00 2007-05-24 05:58:42.625 144 12331.62 85.70 55421.72 88888.00 2007-05-24 05:58:42.750 144 12331.52 85.70 55421.75 88888.00 2007-05-24 05:58:42.875 144 12331.52 85.75 55421.72 88888.00 2007-05-24 05:58:43.000 144 12331.48 85.75 55421.70 88888.00 2007-05-24 05:58:43.125 144 12331.38 85.78 55421.70 88888.00 2007-05-24 05:58:43.250 144 12331.30 85.75 55421.65 88888.00 2007-05-24 05:58:43.375 144 12331.33 85.70 55421.65 88888.00 2007-05-24 05:58:43.500 144 12331.25 85.67 55421.62 88888.00 2007-05-24 05:58:43.625 144 12331.17 85.65 55421.60 88888.00 2007-05-24 05:58:43.750 144 12331.17 85.70 55421.60 88888.00 2007-05-24 05:58:43.875 144 12331.12 85.75 55421.60 88888.00 2007-05-24 05:58:44.000 144 12331.15 85.75 55421.60 88888.00 2007-05-24 05:58:44.125 144 12331.08 85.75 55421.62 88888.00 2007-05-24 05:58:44.250 144 12330.92 85.75 55421.57 88888.00 2007-05-24 05:58:44.375 144 12330.92 85.80 55421.57 88888.00 2007-05-24 05:58:44.500 144 12330.88 85.80 55421.55 88888.00 2007-05-24 05:58:44.625 144 12330.90 85.85 55421.57 88888.00 2007-05-24 05:58:44.750 144 12330.80 85.85 55421.57 88888.00 2007-05-24 05:58:44.875 144 12330.75 85.88 55421.55 88888.00 2007-05-24 05:58:45.000 144 12330.77 85.90 55421.53 88888.00 2007-05-24 05:58:45.125 144 12330.75 85.88 55421.53 88888.00 2007-05-24 05:58:45.250 144 12330.62 85.83 55421.50 88888.00 2007-05-24 05:58:45.375 144 12330.50 85.83 55421.50 88888.00 2007-05-24 05:58:45.500 144 12330.42 85.88 55421.53 88888.00 2007-05-24 05:58:45.625 144 12330.35 85.83 55421.47 88888.00 2007-05-24 05:58:45.750 144 12330.30 85.80 55421.45 88888.00 2007-05-24 05:58:45.875 144 12330.25 85.83 55421.47 88888.00 2007-05-24 05:58:46.000 144 12330.20 85.85 55421.43 88888.00 2007-05-24 05:58:46.125 144 12330.12 85.85 55421.43 88888.00 2007-05-24 05:58:46.250 144 12330.12 85.80 55421.43 88888.00 2007-05-24 05:58:46.375 144 12330.20 85.85 55421.43 88888.00 2007-05-24 05:58:46.500 144 12330.12 85.90 55421.40 88888.00 2007-05-24 05:58:46.625 144 12330.05 85.83 55421.38 88888.00 2007-05-24 05:58:46.750 144 12329.90 85.78 55421.35 88888.00 2007-05-24 05:58:46.875 144 12329.85 85.80 55421.35 88888.00 2007-05-24 05:58:47.000 144 12329.85 85.83 55421.38 88888.00 2007-05-24 05:58:47.125 144 12329.77 85.83 55421.40 88888.00 2007-05-24 05:58:47.250 144 12329.73 85.92 55421.38 88888.00 2007-05-24 05:58:47.375 144 12329.70 85.88 55421.32 88888.00 2007-05-24 05:58:47.500 144 12329.62 85.88 55421.32 88888.00 2007-05-24 05:58:47.625 144 12329.52 85.88 55421.32 88888.00 2007-05-24 05:58:47.750 144 12329.50 85.88 55421.30 88888.00 2007-05-24 05:58:47.875 144 12329.48 85.90 55421.30 88888.00 2007-05-24 05:58:48.000 144 12329.42 85.90 55421.28 88888.00 2007-05-24 05:58:48.125 144 12329.38 85.90 55421.28 88888.00 2007-05-24 05:58:48.250 144 12329.30 85.90 55421.28 88888.00 2007-05-24 05:58:48.375 144 12329.25 85.90 55421.25 88888.00 2007-05-24 05:58:48.500 144 12329.17 85.85 55421.20 88888.00 2007-05-24 05:58:48.625 144 12329.15 85.85 55421.22 88888.00 2007-05-24 05:58:48.750 144 12329.12 85.90 55421.25 88888.00 2007-05-24 05:58:48.875 144 12329.08 85.92 55421.22 88888.00 2007-05-24 05:58:49.000 144 12328.95 85.92 55421.20 88888.00 2007-05-24 05:58:49.125 144 12328.80 85.90 55421.20 88888.00 2007-05-24 05:58:49.250 144 12328.77 85.90 55421.18 88888.00 2007-05-24 05:58:49.375 144 12328.73 85.90 55421.18 88888.00 2007-05-24 05:58:49.500 144 12328.62 85.88 55421.15 88888.00 2007-05-24 05:58:49.625 144 12328.50 85.83 55421.12 88888.00 2007-05-24 05:58:49.750 144 12328.45 85.88 55421.15 88888.00 2007-05-24 05:58:49.875 144 12328.48 85.95 55421.15 88888.00 2007-05-24 05:58:50.000 144 12328.42 85.92 55421.07 88888.00 2007-05-24 05:58:50.125 144 12328.30 85.88 55421.03 88888.00 2007-05-24 05:58:50.250 144 12328.23 85.90 55421.07 88888.00 2007-05-24 05:58:50.375 144 12328.20 85.92 55421.10 88888.00 2007-05-24 05:58:50.500 144 12328.23 85.97 55421.07 88888.00 2007-05-24 05:58:50.625 144 12328.17 86.00 55421.05 88888.00 2007-05-24 05:58:50.750 144 12328.15 86.00 55421.07 88888.00 2007-05-24 05:58:50.875 144 12328.02 85.97 55421.10 88888.00 2007-05-24 05:58:51.000 144 12327.85 85.95 55421.05 88888.00 2007-05-24 05:58:51.125 144 12327.80 85.90 55421.05 88888.00 2007-05-24 05:58:51.250 144 12327.77 85.92 55421.05 88888.00 2007-05-24 05:58:51.375 144 12327.73 85.95 55421.03 88888.00 2007-05-24 05:58:51.500 144 12327.70 85.95 55421.03 88888.00 2007-05-24 05:58:51.625 144 12327.60 85.92 55421.03 88888.00 2007-05-24 05:58:51.750 144 12327.45 85.92 55421.00 88888.00 2007-05-24 05:58:51.875 144 12327.48 85.97 55421.05 88888.00 2007-05-24 05:58:52.000 144 12327.50 86.05 55421.03 88888.00 2007-05-24 05:58:52.125 144 12327.38 86.03 55421.05 88888.00 2007-05-24 05:58:52.250 144 12327.25 85.95 55421.05 88888.00 2007-05-24 05:58:52.375 144 12327.20 85.95 55421.00 88888.00 2007-05-24 05:58:52.500 144 12327.12 86.00 55420.97 88888.00 2007-05-24 05:58:52.625 144 12327.10 86.05 55421.00 88888.00 2007-05-24 05:58:52.750 144 12327.08 86.03 55421.00 88888.00 2007-05-24 05:58:52.875 144 12327.05 86.03 55420.97 88888.00 2007-05-24 05:58:53.000 144 12326.98 86.03 55420.95 88888.00 2007-05-24 05:58:53.125 144 12326.90 86.03 55420.93 88888.00 2007-05-24 05:58:53.250 144 12326.90 86.05 55420.95 88888.00 2007-05-24 05:58:53.375 144 12326.85 86.05 55420.93 88888.00 2007-05-24 05:58:53.500 144 12326.75 86.05 55420.90 88888.00 2007-05-24 05:58:53.625 144 12326.62 86.05 55420.90 88888.00 2007-05-24 05:58:53.750 144 12326.55 86.05 55420.90 88888.00 2007-05-24 05:58:53.875 144 12326.60 86.08 55420.90 88888.00 2007-05-24 05:58:54.000 144 12326.58 86.10 55420.88 88888.00 2007-05-24 05:58:54.125 144 12326.48 86.17 55420.90 88888.00 2007-05-24 05:58:54.250 144 12326.35 86.12 55420.85 88888.00 2007-05-24 05:58:54.375 144 12326.27 86.12 55420.82 88888.00 2007-05-24 05:58:54.500 144 12326.25 86.10 55420.82 88888.00 2007-05-24 05:58:54.625 144 12326.15 86.15 55420.82 88888.00 2007-05-24 05:58:54.750 144 12326.08 86.20 55420.85 88888.00 2007-05-24 05:58:54.875 144 12326.10 86.20 55420.88 88888.00 2007-05-24 05:58:55.000 144 12326.10 86.25 55420.85 88888.00 2007-05-24 05:58:55.125 144 12326.00 86.25 55420.88 88888.00 2007-05-24 05:58:55.250 144 12325.92 86.22 55420.85 88888.00 2007-05-24 05:58:55.375 144 12325.90 86.22 55420.82 88888.00 2007-05-24 05:58:55.500 144 12325.80 86.22 55420.82 88888.00 2007-05-24 05:58:55.625 144 12325.70 86.33 55420.82 88888.00 2007-05-24 05:58:55.750 144 12325.75 86.35 55420.80 88888.00 2007-05-24 05:58:55.875 144 12325.70 86.30 55420.78 88888.00 2007-05-24 05:58:56.000 144 12325.60 86.25 55420.78 88888.00 2007-05-24 05:58:56.125 144 12325.60 86.30 55420.78 88888.00 2007-05-24 05:58:56.250 144 12325.50 86.28 55420.75 88888.00 2007-05-24 05:58:56.375 144 12325.48 86.30 55420.78 88888.00 2007-05-24 05:58:56.500 144 12325.45 86.35 55420.75 88888.00 2007-05-24 05:58:56.625 144 12325.35 86.33 55420.72 88888.00 2007-05-24 05:58:56.750 144 12325.30 86.33 55420.70 88888.00 2007-05-24 05:58:56.875 144 12325.23 86.38 55420.70 88888.00 2007-05-24 05:58:57.000 144 12325.20 86.42 55420.68 88888.00 2007-05-24 05:58:57.125 144 12325.17 86.47 55420.65 88888.00 2007-05-24 05:58:57.250 144 12325.12 86.47 55420.65 88888.00 2007-05-24 05:58:57.375 144 12325.08 86.45 55420.65 88888.00 2007-05-24 05:58:57.500 144 12324.98 86.45 55420.68 88888.00 2007-05-24 05:58:57.625 144 12325.08 86.53 55420.68 88888.00 2007-05-24 05:58:57.750 144 12325.08 86.50 55420.62 88888.00 2007-05-24 05:58:57.875 144 12324.98 86.50 55420.62 88888.00 2007-05-24 05:58:58.000 144 12324.85 86.50 55420.60 88888.00 2007-05-24 05:58:58.125 144 12324.75 86.53 55420.60 88888.00 2007-05-24 05:58:58.250 144 12324.70 86.62 55420.62 88888.00 2007-05-24 05:58:58.375 144 12324.75 86.65 55420.57 88888.00 2007-05-24 05:58:58.500 144 12324.70 86.58 55420.55 88888.00 2007-05-24 05:58:58.625 144 12324.60 86.58 55420.55 88888.00 2007-05-24 05:58:58.750 144 12324.58 86.62 55420.53 88888.00 2007-05-24 05:58:58.875 144 12324.58 86.67 55420.53 88888.00 2007-05-24 05:58:59.000 144 12324.55 86.70 55420.50 88888.00 2007-05-24 05:58:59.125 144 12324.48 86.72 55420.47 88888.00 2007-05-24 05:58:59.250 144 12324.48 86.78 55420.50 88888.00 2007-05-24 05:58:59.375 144 12324.50 86.80 55420.50 88888.00 2007-05-24 05:58:59.500 144 12324.45 86.72 55420.47 88888.00 2007-05-24 05:58:59.625 144 12324.38 86.75 55420.47 88888.00 2007-05-24 05:58:59.750 144 12324.30 86.80 55420.47 88888.00 2007-05-24 05:58:59.875 144 12324.27 86.83 55420.45 88888.00 2007-05-24 05:59:00.000 144 12324.27 86.88 55420.45 88888.00 2007-05-24 05:59:00.125 144 12324.30 86.90 55420.45 88888.00 2007-05-24 05:59:00.250 144 12324.30 86.90 55420.47 88888.00 2007-05-24 05:59:00.375 144 12324.27 86.92 55420.45 88888.00 2007-05-24 05:59:00.500 144 12324.15 86.95 55420.43 88888.00 2007-05-24 05:59:00.625 144 12324.02 86.95 55420.40 88888.00 2007-05-24 05:59:00.750 144 12324.02 87.03 55420.47 88888.00 2007-05-24 05:59:00.875 144 12324.05 87.08 55420.45 88888.00 2007-05-24 05:59:01.000 144 12324.00 87.05 55420.40 88888.00 2007-05-24 05:59:01.125 144 12323.98 87.05 55420.38 88888.00 2007-05-24 05:59:01.250 144 12323.92 87.05 55420.38 88888.00 2007-05-24 05:59:01.375 144 12323.92 87.05 55420.32 88888.00 2007-05-24 05:59:01.500 144 12323.92 87.10 55420.32 88888.00 2007-05-24 05:59:01.625 144 12323.92 87.20 55420.35 88888.00 2007-05-24 05:59:01.750 144 12323.90 87.22 55420.30 88888.00 2007-05-24 05:59:01.875 144 12323.83 87.22 55420.30 88888.00 2007-05-24 05:59:02.000 144 12323.75 87.22 55420.28 88888.00 2007-05-24 05:59:02.125 144 12323.70 87.22 55420.30 88888.00 2007-05-24 05:59:02.250 144 12323.75 87.30 55420.30 88888.00 2007-05-24 05:59:02.375 144 12323.77 87.33 55420.30 88888.00 2007-05-24 05:59:02.500 144 12323.70 87.25 55420.22 88888.00 2007-05-24 05:59:02.625 144 12323.62 87.30 55420.22 88888.00 2007-05-24 05:59:02.750 144 12323.62 87.35 55420.22 88888.00 2007-05-24 05:59:02.875 144 12323.70 87.45 55420.25 88888.00 2007-05-24 05:59:03.000 144 12323.62 87.42 55420.22 88888.00 2007-05-24 05:59:03.125 144 12323.52 87.40 55420.20 88888.00 2007-05-24 05:59:03.250 144 12323.40 87.40 55420.12 88888.00 2007-05-24 05:59:03.375 144 12323.40 87.42 55420.07 88888.00 2007-05-24 05:59:03.500 144 12323.42 87.42 55420.07 88888.00 2007-05-24 05:59:03.625 144 12323.50 87.50 55420.10 88888.00 2007-05-24 05:59:03.750 144 12323.48 87.62 55420.12 88888.00 2007-05-24 05:59:03.875 144 12323.40 87.65 55420.10 88888.00 2007-05-24 05:59:04.000 144 12323.38 87.65 55420.07 88888.00 2007-05-24 05:59:04.125 144 12323.35 87.60 55420.07 88888.00 2007-05-24 05:59:04.250 144 12323.30 87.55 55420.05 88888.00 2007-05-24 05:59:04.375 144 12323.27 87.60 55420.05 88888.00 2007-05-24 05:59:04.500 144 12323.25 87.70 55420.05 88888.00 2007-05-24 05:59:04.625 144 12323.27 87.78 55420.03 88888.00 2007-05-24 05:59:04.750 144 12323.23 87.78 55420.03 88888.00 2007-05-24 05:59:04.875 144 12323.20 87.80 55420.07 88888.00 2007-05-24 05:59:05.000 144 12323.25 87.85 55420.07 88888.00 2007-05-24 05:59:05.125 144 12323.27 87.85 55420.05 88888.00 2007-05-24 05:59:05.250 144 12323.25 87.88 55420.03 88888.00 2007-05-24 05:59:05.375 144 12323.23 87.88 55420.03 88888.00 2007-05-24 05:59:05.500 144 12323.23 87.90 55420.03 88888.00 2007-05-24 05:59:05.625 144 12323.17 87.95 55420.00 88888.00 2007-05-24 05:59:05.750 144 12323.17 88.00 55419.97 88888.00 2007-05-24 05:59:05.875 144 12323.15 88.05 55420.00 88888.00 2007-05-24 05:59:06.000 144 12323.17 88.03 55419.97 88888.00 2007-05-24 05:59:06.125 144 12323.08 88.03 55419.97 88888.00 2007-05-24 05:59:06.250 144 12322.98 88.03 55419.93 88888.00 2007-05-24 05:59:06.375 144 12323.05 88.05 55419.93 88888.00 2007-05-24 05:59:06.500 144 12323.05 88.15 55419.95 88888.00 2007-05-24 05:59:06.625 144 12322.98 88.15 55419.93 88888.00 2007-05-24 05:59:06.750 144 12323.00 88.17 55419.93 88888.00 2007-05-24 05:59:06.875 144 12322.95 88.22 55419.88 88888.00 2007-05-24 05:59:07.000 144 12322.88 88.22 55419.90 88888.00 2007-05-24 05:59:07.125 144 12322.95 88.25 55419.90 88888.00 2007-05-24 05:59:07.250 144 12323.00 88.33 55419.88 88888.00 2007-05-24 05:59:07.375 144 12322.98 88.38 55419.88 88888.00 2007-05-24 05:59:07.500 144 12322.83 88.30 55419.85 88888.00 2007-05-24 05:59:07.625 144 12322.77 88.30 55419.82 88888.00 2007-05-24 05:59:07.750 144 12322.77 88.33 55419.80 88888.00 2007-05-24 05:59:07.875 144 12322.75 88.38 55419.82 88888.00 2007-05-24 05:59:08.000 144 12322.75 88.47 55419.82 88888.00 2007-05-24 05:59:08.125 144 12322.67 88.45 55419.80 88888.00 2007-05-24 05:59:08.250 144 12322.62 88.45 55419.78 88888.00 2007-05-24 05:59:08.375 144 12322.62 88.47 55419.75 88888.00 2007-05-24 05:59:08.500 144 12322.67 88.50 55419.72 88888.00 2007-05-24 05:59:08.625 144 12322.67 88.50 55419.75 88888.00 2007-05-24 05:59:08.750 144 12322.62 88.50 55419.75 88888.00 2007-05-24 05:59:08.875 144 12322.58 88.55 55419.72 88888.00 2007-05-24 05:59:09.000 144 12322.52 88.58 55419.70 88888.00 2007-05-24 05:59:09.125 144 12322.50 88.58 55419.70 88888.00 2007-05-24 05:59:09.250 144 12322.52 88.60 55419.68 88888.00 2007-05-24 05:59:09.375 144 12322.55 88.67 55419.70 88888.00 2007-05-24 05:59:09.500 144 12322.48 88.65 55419.68 88888.00 2007-05-24 05:59:09.625 144 12322.42 88.65 55419.65 88888.00 2007-05-24 05:59:09.750 144 12322.45 88.70 55419.65 88888.00 2007-05-24 05:59:09.875 144 12322.42 88.80 55419.68 88888.00 2007-05-24 05:59:10.000 144 12322.40 88.83 55419.65 88888.00 2007-05-24 05:59:10.125 144 12322.33 88.83 55419.65 88888.00 2007-05-24 05:59:10.250 144 12322.25 88.80 55419.60 88888.00 2007-05-24 05:59:10.375 144 12322.23 88.83 55419.57 88888.00 2007-05-24 05:59:10.500 144 12322.23 88.90 55419.55 88888.00 2007-05-24 05:59:10.625 144 12322.27 88.90 55419.57 88888.00 2007-05-24 05:59:10.750 144 12322.30 88.90 55419.55 88888.00 2007-05-24 05:59:10.875 144 12322.23 88.88 55419.57 88888.00 2007-05-24 05:59:11.000 144 12322.17 88.88 55419.55 88888.00 2007-05-24 05:59:11.125 144 12322.25 88.95 55419.55 88888.00 2007-05-24 05:59:11.250 144 12322.20 88.92 55419.55 88888.00 2007-05-24 05:59:11.375 144 12322.17 88.95 55419.55 88888.00 2007-05-24 05:59:11.500 144 12322.15 88.97 55419.53 88888.00 2007-05-24 05:59:11.625 144 12322.17 89.00 55419.50 88888.00 2007-05-24 05:59:11.750 144 12322.12 89.05 55419.50 88888.00 2007-05-24 05:59:11.875 144 12322.15 89.05 55419.50 88888.00 2007-05-24 05:59:12.000 144 12322.12 89.12 55419.53 88888.00 2007-05-24 05:59:12.125 144 12322.12 89.20 55419.50 88888.00 2007-05-24 05:59:12.250 144 12322.17 89.17 55419.47 88888.00 2007-05-24 05:59:12.375 144 12322.10 89.17 55419.47 88888.00 2007-05-24 05:59:12.500 144 12322.05 89.17 55419.47 88888.00 2007-05-24 05:59:12.625 144 12322.12 89.17 55419.47 88888.00 2007-05-24 05:59:12.750 144 12322.15 89.15 55419.45 88888.00 2007-05-24 05:59:12.875 144 12322.05 89.15 55419.43 88888.00 2007-05-24 05:59:13.000 144 12321.95 89.20 55419.40 88888.00 2007-05-24 05:59:13.125 144 12321.80 89.20 55419.40 88888.00 2007-05-24 05:59:13.250 144 12321.83 89.35 55419.43 88888.00 2007-05-24 05:59:13.375 144 12321.90 89.38 55419.40 88888.00 2007-05-24 05:59:13.500 144 12321.88 89.30 55419.38 88888.00 2007-05-24 05:59:13.625 144 12321.90 89.35 55419.38 88888.00 2007-05-24 05:59:13.750 144 12321.90 89.38 55419.38 88888.00 2007-05-24 05:59:13.875 144 12321.90 89.33 55419.32 88888.00 2007-05-24 05:59:14.000 144 12321.90 89.30 55419.25 88888.00 2007-05-24 05:59:14.125 144 12321.88 89.33 55419.32 88888.00 2007-05-24 05:59:14.250 144 12321.83 89.35 55419.30 88888.00 2007-05-24 05:59:14.375 144 12321.83 89.40 55419.28 88888.00 2007-05-24 05:59:14.500 144 12321.88 89.50 55419.28 88888.00 2007-05-24 05:59:14.625 144 12321.90 89.50 55419.30 88888.00 2007-05-24 05:59:14.750 144 12321.80 89.45 55419.30 88888.00 2007-05-24 05:59:14.875 144 12321.70 89.47 55419.28 88888.00 2007-05-24 05:59:15.000 144 12321.70 89.53 55419.25 88888.00 2007-05-24 05:59:15.125 144 12321.77 89.55 55419.28 88888.00 2007-05-24 05:59:15.250 144 12321.77 89.58 55419.25 88888.00 2007-05-24 05:59:15.375 144 12321.70 89.58 55419.25 88888.00 2007-05-24 05:59:15.500 144 12321.65 89.62 55419.25 88888.00 2007-05-24 05:59:15.625 144 12321.67 89.62 55419.22 88888.00 2007-05-24 05:59:15.750 144 12321.70 89.62 55419.22 88888.00 2007-05-24 05:59:15.875 144 12321.62 89.60 55419.22 88888.00 2007-05-24 05:59:16.000 144 12321.60 89.60 55419.20 88888.00 2007-05-24 05:59:16.125 144 12321.60 89.67 55419.22 88888.00 2007-05-24 05:59:16.250 144 12321.52 89.72 55419.22 88888.00 2007-05-24 05:59:16.375 144 12321.55 89.75 55419.20 88888.00 2007-05-24 05:59:16.500 144 12321.48 89.72 55419.18 88888.00 2007-05-24 05:59:16.625 144 12321.40 89.72 55419.18 88888.00 2007-05-24 05:59:16.750 144 12321.40 89.72 55419.12 88888.00 2007-05-24 05:59:16.875 144 12321.40 89.78 55419.18 88888.00 2007-05-24 05:59:17.000 144 12321.40 89.88 55419.18 88888.00 2007-05-24 05:59:17.125 144 12321.30 89.80 55419.15 88888.00 2007-05-24 05:59:17.250 144 12321.25 89.78 55419.15 88888.00 2007-05-24 05:59:17.375 144 12321.33 89.78 55419.15 88888.00 2007-05-24 05:59:17.500 144 12321.33 89.75 55419.18 88888.00 2007-05-24 05:59:17.625 144 12321.35 89.75 55419.15 88888.00 2007-05-24 05:59:17.750 144 12321.27 89.80 55419.15 88888.00 2007-05-24 05:59:17.875 144 12321.27 89.80 55419.10 88888.00 2007-05-24 05:59:18.000 144 12321.27 89.85 55419.12 88888.00 2007-05-24 05:59:18.125 144 12321.30 89.90 55419.10 88888.00 2007-05-24 05:59:18.250 144 12321.27 89.92 55419.10 88888.00 2007-05-24 05:59:18.375 144 12321.25 89.90 55419.10 88888.00 2007-05-24 05:59:18.500 144 12321.25 89.92 55419.10 88888.00 2007-05-24 05:59:18.625 144 12321.20 89.95 55419.10 88888.00 2007-05-24 05:59:18.750 144 12321.10 89.90 55419.07 88888.00 2007-05-24 05:59:18.875 144 12321.15 89.95 55419.10 88888.00 2007-05-24 05:59:19.000 144 12321.25 90.00 55419.05 88888.00 2007-05-24 05:59:19.125 144 12321.25 90.03 55419.05 88888.00 2007-05-24 05:59:19.250 144 12321.17 90.08 55419.05 88888.00 2007-05-24 05:59:19.375 144 12321.05 90.08 55419.03 88888.00 2007-05-24 05:59:19.500 144 12320.92 90.10 55419.03 88888.00 2007-05-24 05:59:19.625 144 12320.92 90.10 55419.05 88888.00 2007-05-24 05:59:19.750 144 12320.92 90.08 55419.00 88888.00 2007-05-24 05:59:19.875 144 12320.92 90.08 55419.05 88888.00 2007-05-24 05:59:20.000 144 12320.90 90.10 55419.05 88888.00 2007-05-24 05:59:20.125 144 12320.83 90.10 55419.07 88888.00 2007-05-24 05:59:20.250 144 12320.80 90.08 55419.05 88888.00 2007-05-24 05:59:20.375 144 12320.85 90.15 55419.07 88888.00 2007-05-24 05:59:20.500 144 12320.85 90.10 55419.03 88888.00 2007-05-24 05:59:20.625 144 12320.80 90.12 55419.03 88888.00 2007-05-24 05:59:20.750 144 12320.77 90.12 55419.03 88888.00 2007-05-24 05:59:20.875 144 12320.60 90.12 55419.00 88888.00 2007-05-24 05:59:21.000 144 12320.50 90.15 55419.00 88888.00 2007-05-24 05:59:21.125 144 12320.50 90.17 55419.00 88888.00 2007-05-24 05:59:21.250 144 12320.50 90.15 55418.97 88888.00 2007-05-24 05:59:21.375 144 12320.52 90.15 55418.97 88888.00 2007-05-24 05:59:21.500 144 12320.52 90.17 55418.95 88888.00 2007-05-24 05:59:21.625 144 12320.55 90.17 55418.95 88888.00 2007-05-24 05:59:21.750 144 12320.52 90.20 55419.00 88888.00 2007-05-24 05:59:21.875 144 12320.50 90.25 55419.00 88888.00 2007-05-24 05:59:22.000 144 12320.48 90.22 55418.97 88888.00 2007-05-24 05:59:22.125 144 12320.40 90.25 55418.95 88888.00 2007-05-24 05:59:22.250 144 12320.30 90.28 55418.93 88888.00 2007-05-24 05:59:22.375 144 12320.30 90.28 55418.93 88888.00 2007-05-24 05:59:22.500 144 12320.30 90.30 55418.93 88888.00 2007-05-24 05:59:22.625 144 12320.27 90.28 55418.95 88888.00 2007-05-24 05:59:22.750 144 12320.23 90.30 55418.95 88888.00 2007-05-24 05:59:22.875 144 12320.20 90.35 55418.90 88888.00 2007-05-24 05:59:23.000 144 12320.20 90.40 55418.93 88888.00 2007-05-24 05:59:23.125 144 12320.20 90.42 55418.93 88888.00 2007-05-24 05:59:23.250 144 12320.15 90.40 55418.90 88888.00 2007-05-24 05:59:23.375 144 12320.12 90.40 55418.90 88888.00 2007-05-24 05:59:23.500 144 12320.10 90.42 55418.90 88888.00 2007-05-24 05:59:23.625 144 12320.15 90.42 55418.93 88888.00 2007-05-24 05:59:23.750 144 12320.17 90.47 55418.90 88888.00 2007-05-24 05:59:23.875 144 12320.17 90.47 55418.90 88888.00 2007-05-24 05:59:24.000 144 12320.02 90.40 55418.88 88888.00 2007-05-24 05:59:24.125 144 12319.92 90.40 55418.90 88888.00 2007-05-24 05:59:24.250 144 12319.95 90.47 55418.93 88888.00 2007-05-24 05:59:24.375 144 12320.02 90.50 55418.93 88888.00 2007-05-24 05:59:24.500 144 12320.00 90.53 55418.93 88888.00 2007-05-24 05:59:24.625 144 12319.98 90.53 55418.90 88888.00 2007-05-24 05:59:24.750 144 12319.95 90.47 55418.88 88888.00 2007-05-24 05:59:24.875 144 12319.88 90.53 55418.90 88888.00 2007-05-24 05:59:25.000 144 12319.83 90.58 55418.90 88888.00 2007-05-24 05:59:25.125 144 12319.80 90.55 55418.88 88888.00 2007-05-24 05:59:25.250 144 12319.77 90.50 55418.82 88888.00 2007-05-24 05:59:25.375 144 12319.77 90.55 55418.82 88888.00 2007-05-24 05:59:25.500 144 12319.83 90.58 55418.85 88888.00 2007-05-24 05:59:25.625 144 12319.77 90.60 55418.82 88888.00 2007-05-24 05:59:25.750 144 12319.65 90.58 55418.85 88888.00 2007-05-24 05:59:25.875 144 12319.62 90.60 55418.90 88888.00 2007-05-24 05:59:26.000 144 12319.65 90.62 55418.88 88888.00 2007-05-24 05:59:26.125 144 12319.67 90.60 55418.85 88888.00 2007-05-24 05:59:26.250 144 12319.55 90.65 55418.88 88888.00 2007-05-24 05:59:26.375 144 12319.58 90.67 55418.85 88888.00 2007-05-24 05:59:26.500 144 12319.50 90.62 55418.88 88888.00 2007-05-24 05:59:26.625 144 12319.48 90.65 55418.85 88888.00 2007-05-24 05:59:26.750 144 12319.45 90.72 55418.85 88888.00 2007-05-24 05:59:26.875 144 12319.45 90.78 55418.88 88888.00 2007-05-24 05:59:27.000 144 12319.40 90.72 55418.82 88888.00 2007-05-24 05:59:27.125 144 12319.25 90.70 55418.78 88888.00 2007-05-24 05:59:27.250 144 12319.17 90.67 55418.78 88888.00 2007-05-24 05:59:27.375 144 12319.27 90.67 55418.78 88888.00 2007-05-24 05:59:27.500 144 12319.27 90.75 55418.80 88888.00 2007-05-24 05:59:27.625 144 12319.17 90.75 55418.80 88888.00 2007-05-24 05:59:27.750 144 12319.10 90.78 55418.80 88888.00 2007-05-24 05:59:27.875 144 12319.12 90.78 55418.80 88888.00 2007-05-24 05:59:28.000 144 12319.08 90.75 55418.78 88888.00 2007-05-24 05:59:28.125 144 12319.02 90.78 55418.75 88888.00 2007-05-24 05:59:28.250 144 12319.00 90.83 55418.80 88888.00 2007-05-24 05:59:28.375 144 12319.05 90.85 55418.78 88888.00 2007-05-24 05:59:28.500 144 12319.05 90.88 55418.78 88888.00 2007-05-24 05:59:28.625 144 12319.02 90.90 55418.78 88888.00 2007-05-24 05:59:28.750 144 12319.02 90.90 55418.80 88888.00 2007-05-24 05:59:28.875 144 12318.95 90.90 55418.80 88888.00 2007-05-24 05:59:29.000 144 12318.85 90.85 55418.80 88888.00 2007-05-24 05:59:29.125 144 12318.85 90.88 55418.82 88888.00 2007-05-24 05:59:29.250 144 12318.83 90.92 55418.82 88888.00 2007-05-24 05:59:29.375 144 12318.77 90.88 55418.82 88888.00 2007-05-24 05:59:29.500 144 12318.65 90.88 55418.80 88888.00 2007-05-24 05:59:29.625 144 12318.60 90.88 55418.82 88888.00 2007-05-24 05:59:29.750 144 12318.62 90.92 55418.82 88888.00 2007-05-24 05:59:29.875 144 12318.62 90.92 55418.80 88888.00 2007-05-24 05:59:30.000 144 12318.58 90.97 55418.82 88888.00 2007-05-24 05:59:30.125 144 12318.60 90.97 55418.85 88888.00 2007-05-24 05:59:30.250 144 12318.52 90.92 55418.82 88888.00 2007-05-24 05:59:30.375 144 12318.48 90.97 55418.82 88888.00 2007-05-24 05:59:30.500 144 12318.45 91.03 55418.80 88888.00 2007-05-24 05:59:30.625 144 12318.52 91.10 55418.82 88888.00 2007-05-24 05:59:30.750 144 12318.45 91.05 55418.78 88888.00 2007-05-24 05:59:30.875 144 12318.33 91.00 55418.75 88888.00 2007-05-24 05:59:31.000 144 12318.30 91.00 55418.75 88888.00 2007-05-24 05:59:31.125 144 12318.30 91.00 55418.82 88888.00 2007-05-24 05:59:31.250 144 12318.20 91.05 55418.82 88888.00 2007-05-24 05:59:31.375 144 12318.20 91.08 55418.85 88888.00 2007-05-24 05:59:31.500 144 12318.08 91.03 55418.80 88888.00 2007-05-24 05:59:31.625 144 12318.00 91.03 55418.80 88888.00 2007-05-24 05:59:31.750 144 12318.05 91.10 55418.85 88888.00 2007-05-24 05:59:31.875 144 12317.95 91.12 55418.85 88888.00 2007-05-24 05:59:32.000 144 12317.90 91.10 55418.82 88888.00 2007-05-24 05:59:32.125 144 12317.77 91.10 55418.80 88888.00 2007-05-24 05:59:32.250 144 12317.83 91.10 55418.80 88888.00 2007-05-24 05:59:32.375 144 12317.90 91.10 55418.80 88888.00 2007-05-24 05:59:32.500 144 12317.88 91.12 55418.78 88888.00 2007-05-24 05:59:32.625 144 12317.80 91.12 55418.82 88888.00 2007-05-24 05:59:32.750 144 12317.75 91.10 55418.82 88888.00 2007-05-24 05:59:32.875 144 12317.75 91.08 55418.80 88888.00 2007-05-24 05:59:33.000 144 12317.73 91.10 55418.80 88888.00 2007-05-24 05:59:33.125 144 12317.65 91.12 55418.78 88888.00 2007-05-24 05:59:33.250 144 12317.58 91.15 55418.80 88888.00 2007-05-24 05:59:33.375 144 12317.50 91.17 55418.85 88888.00 2007-05-24 05:59:33.500 144 12317.50 91.17 55418.82 88888.00 2007-05-24 05:59:33.625 144 12317.45 91.15 55418.80 88888.00 2007-05-24 05:59:33.750 144 12317.48 91.15 55418.82 88888.00 2007-05-24 05:59:33.875 144 12317.45 91.17 55418.82 88888.00 2007-05-24 05:59:34.000 144 12317.48 91.20 55418.82 88888.00 2007-05-24 05:59:34.125 144 12317.38 91.22 55418.82 88888.00 2007-05-24 05:59:34.250 144 12317.20 91.17 55418.88 88888.00 2007-05-24 05:59:34.375 144 12317.20 91.20 55418.85 88888.00 2007-05-24 05:59:34.500 144 12317.23 91.22 55418.88 88888.00 2007-05-24 05:59:34.625 144 12317.20 91.22 55418.85 88888.00 2007-05-24 05:59:34.750 144 12317.10 91.25 55418.85 88888.00 2007-05-24 05:59:34.875 144 12317.05 91.25 55418.85 88888.00 2007-05-24 05:59:35.000 144 12317.00 91.28 55418.85 88888.00 2007-05-24 05:59:35.125 144 12317.00 91.28 55418.88 88888.00 2007-05-24 05:59:35.250 144 12317.00 91.25 55418.88 88888.00 2007-05-24 05:59:35.375 144 12316.98 91.30 55418.90 88888.00 2007-05-24 05:59:35.500 144 12316.95 91.33 55418.90 88888.00 2007-05-24 05:59:35.625 144 12316.88 91.28 55418.90 88888.00 2007-05-24 05:59:35.750 144 12316.85 91.25 55418.88 88888.00 2007-05-24 05:59:35.875 144 12316.83 91.33 55418.90 88888.00 2007-05-24 05:59:36.000 144 12316.75 91.38 55418.90 88888.00 2007-05-24 05:59:36.125 144 12316.65 91.33 55418.90 88888.00 2007-05-24 05:59:36.250 144 12316.67 91.25 55418.88 88888.00 2007-05-24 05:59:36.375 144 12316.83 91.35 55418.93 88888.00 2007-05-24 05:59:36.500 144 12316.77 91.38 55418.90 88888.00 2007-05-24 05:59:36.625 144 12316.67 91.38 55418.88 88888.00 2007-05-24 05:59:36.750 144 12316.60 91.35 55418.88 88888.00 2007-05-24 05:59:36.875 144 12316.58 91.35 55418.88 88888.00 2007-05-24 05:59:37.000 144 12316.55 91.35 55418.85 88888.00 2007-05-24 05:59:37.125 144 12316.60 91.42 55418.93 88888.00 2007-05-24 05:59:37.250 144 12316.50 91.30 55418.90 88888.00 2007-05-24 05:59:37.375 144 12316.48 91.30 55418.90 88888.00 2007-05-24 05:59:37.500 144 12316.35 91.30 55418.88 88888.00 2007-05-24 05:59:37.625 144 12316.35 91.33 55418.85 88888.00 2007-05-24 05:59:37.750 144 12316.38 91.35 55418.85 88888.00 2007-05-24 05:59:37.875 144 12316.38 91.35 55418.85 88888.00 2007-05-24 05:59:38.000 144 12316.33 91.40 55418.90 88888.00 2007-05-24 05:59:38.125 144 12316.27 91.42 55418.90 88888.00 2007-05-24 05:59:38.250 144 12316.17 91.35 55418.90 88888.00 2007-05-24 05:59:38.375 144 12316.15 91.33 55418.88 88888.00 2007-05-24 05:59:38.500 144 12316.20 91.42 55418.93 88888.00 2007-05-24 05:59:38.625 144 12316.23 91.42 55418.95 88888.00 2007-05-24 05:59:38.750 144 12316.17 91.40 55418.93 88888.00 2007-05-24 05:59:38.875 144 12316.12 91.38 55418.90 88888.00 2007-05-24 05:59:39.000 144 12316.05 91.45 55418.90 88888.00 2007-05-24 05:59:39.125 144 12316.05 91.50 55418.95 88888.00 2007-05-24 05:59:39.250 144 12316.05 91.47 55418.97 88888.00 2007-05-24 05:59:39.375 144 12316.02 91.50 55418.95 88888.00 2007-05-24 05:59:39.500 144 12315.95 91.47 55418.93 88888.00 2007-05-24 05:59:39.625 144 12315.88 91.50 55418.95 88888.00 2007-05-24 05:59:39.750 144 12315.77 91.45 55418.90 88888.00 2007-05-24 05:59:39.875 144 12315.75 91.45 55418.93 88888.00 2007-05-24 05:59:40.000 144 12315.75 91.45 55418.90 88888.00 2007-05-24 05:59:40.125 144 12315.70 91.45 55418.90 88888.00 2007-05-24 05:59:40.250 144 12315.70 91.50 55418.95 88888.00 2007-05-24 05:59:40.375 144 12315.65 91.50 55418.93 88888.00 2007-05-24 05:59:40.500 144 12315.58 91.47 55418.88 88888.00 2007-05-24 05:59:40.625 144 12315.55 91.50 55418.90 88888.00 2007-05-24 05:59:40.750 144 12315.60 91.58 55418.93 88888.00 2007-05-24 05:59:40.875 144 12315.58 91.55 55418.93 88888.00 2007-05-24 05:59:41.000 144 12315.50 91.60 55418.95 88888.00 2007-05-24 05:59:41.125 144 12315.42 91.62 55419.00 88888.00 2007-05-24 05:59:41.250 144 12315.35 91.60 55419.00 88888.00 2007-05-24 05:59:41.375 144 12315.33 91.60 55419.00 88888.00 2007-05-24 05:59:41.500 144 12315.33 91.60 55419.00 88888.00 2007-05-24 05:59:41.625 144 12315.27 91.60 55419.00 88888.00 2007-05-24 05:59:41.750 144 12315.23 91.62 55418.97 88888.00 2007-05-24 05:59:41.875 144 12315.33 91.72 55419.00 88888.00 2007-05-24 05:59:42.000 144 12315.33 91.72 55419.00 88888.00 2007-05-24 05:59:42.125 144 12315.25 91.67 55419.03 88888.00 2007-05-24 05:59:42.250 144 12315.12 91.60 55418.97 88888.00 2007-05-24 05:59:42.375 144 12315.08 91.62 55418.97 88888.00 2007-05-24 05:59:42.500 144 12315.08 91.72 55419.00 88888.00 2007-05-24 05:59:42.625 144 12315.02 91.72 55419.00 88888.00 2007-05-24 05:59:42.750 144 12315.02 91.70 55419.05 88888.00 2007-05-24 05:59:42.875 144 12315.02 91.72 55419.05 88888.00 2007-05-24 05:59:43.000 144 12314.95 91.75 55419.00 88888.00 2007-05-24 05:59:43.125 144 12314.98 91.83 55419.00 88888.00 2007-05-24 05:59:43.250 144 12314.95 91.80 55419.03 88888.00 2007-05-24 05:59:43.375 144 12314.95 91.83 55419.03 88888.00 2007-05-24 05:59:43.500 144 12314.85 91.83 55419.03 88888.00 2007-05-24 05:59:43.625 144 12314.83 91.83 55419.05 88888.00 2007-05-24 05:59:43.750 144 12314.80 91.80 55419.05 88888.00 2007-05-24 05:59:43.875 144 12314.80 91.85 55419.10 88888.00 2007-05-24 05:59:44.000 144 12314.75 91.83 55419.05 88888.00 2007-05-24 05:59:44.125 144 12314.70 91.83 55419.05 88888.00 2007-05-24 05:59:44.250 144 12314.62 91.78 55419.05 88888.00 2007-05-24 05:59:44.375 144 12314.60 91.78 55419.03 88888.00 2007-05-24 05:59:44.500 144 12314.58 91.83 55419.03 88888.00 2007-05-24 05:59:44.625 144 12314.50 91.88 55419.07 88888.00 2007-05-24 05:59:44.750 144 12314.42 91.83 55419.05 88888.00 2007-05-24 05:59:44.875 144 12314.40 91.75 55419.00 88888.00 2007-05-24 05:59:45.000 144 12314.35 91.78 55418.97 88888.00 2007-05-24 05:59:45.125 144 12314.30 91.80 55419.03 88888.00 2007-05-24 05:59:45.250 144 12314.33 91.80 55419.07 88888.00 2007-05-24 05:59:45.375 144 12314.27 91.83 55419.10 88888.00 2007-05-24 05:59:45.500 144 12314.20 91.88 55419.05 88888.00 2007-05-24 05:59:45.625 144 12314.15 91.88 55419.05 88888.00 2007-05-24 05:59:45.750 144 12314.15 91.92 55419.12 88888.00 2007-05-24 05:59:45.875 144 12314.17 91.90 55419.12 88888.00 2007-05-24 05:59:46.000 144 12314.12 91.85 55419.10 88888.00 2007-05-24 05:59:46.125 144 12314.12 91.90 55419.10 88888.00 2007-05-24 05:59:46.250 144 12314.05 91.90 55419.07 88888.00 2007-05-24 05:59:46.375 144 12314.00 91.92 55419.10 88888.00 2007-05-24 05:59:46.500 144 12314.00 91.92 55419.12 88888.00 2007-05-24 05:59:46.625 144 12313.92 91.92 55419.12 88888.00 2007-05-24 05:59:46.750 144 12313.90 91.95 55419.18 88888.00 2007-05-24 05:59:46.875 144 12313.90 91.95 55419.12 88888.00 2007-05-24 05:59:47.000 144 12313.85 91.95 55419.12 88888.00 2007-05-24 05:59:47.125 144 12313.77 92.00 55419.18 88888.00 2007-05-24 05:59:47.250 144 12313.77 92.00 55419.15 88888.00 2007-05-24 05:59:47.375 144 12313.73 92.00 55419.12 88888.00 2007-05-24 05:59:47.500 144 12313.73 92.00 55419.12 88888.00 2007-05-24 05:59:47.625 144 12313.67 92.00 55419.15 88888.00 2007-05-24 05:59:47.750 144 12313.60 92.05 55419.18 88888.00 2007-05-24 05:59:47.875 144 12313.48 91.97 55419.15 88888.00 2007-05-24 05:59:48.000 144 12313.33 91.95 55419.15 88888.00 2007-05-24 05:59:48.125 144 12313.33 91.97 55419.18 88888.00 2007-05-24 05:59:48.250 144 12313.33 91.97 55419.18 88888.00 2007-05-24 05:59:48.375 144 12313.27 92.00 55419.18 88888.00 2007-05-24 05:59:48.500 144 12313.27 92.05 55419.15 88888.00 2007-05-24 05:59:48.625 144 12313.17 91.97 55419.18 88888.00 2007-05-24 05:59:48.750 144 12313.12 91.97 55419.18 88888.00 2007-05-24 05:59:48.875 144 12313.15 92.00 55419.20 88888.00 2007-05-24 05:59:49.000 144 12313.12 92.03 55419.20 88888.00 2007-05-24 05:59:49.125 144 12313.00 92.03 55419.20 88888.00 2007-05-24 05:59:49.250 144 12312.92 92.03 55419.22 88888.00 2007-05-24 05:59:49.375 144 12312.98 92.05 55419.22 88888.00 2007-05-24 05:59:49.500 144 12313.00 92.05 55419.22 88888.00 2007-05-24 05:59:49.625 144 12313.00 92.03 55419.20 88888.00 2007-05-24 05:59:49.750 144 12312.92 92.08 55419.22 88888.00 2007-05-24 05:59:49.875 144 12312.83 92.12 55419.22 88888.00 2007-05-24 05:59:50.000 144 12312.80 92.15 55419.25 88888.00 2007-05-24 05:59:50.125 144 12312.77 92.10 55419.25 88888.00 2007-05-24 05:59:50.250 144 12312.73 92.10 55419.25 88888.00 2007-05-24 05:59:50.375 144 12312.70 92.10 55419.25 88888.00 2007-05-24 05:59:50.500 144 12312.73 92.10 55419.28 88888.00 2007-05-24 05:59:50.625 144 12312.62 92.15 55419.25 88888.00 2007-05-24 05:59:50.750 144 12312.58 92.17 55419.25 88888.00 2007-05-24 05:59:50.875 144 12312.58 92.22 55419.22 88888.00 2007-05-24 05:59:51.000 144 12312.60 92.25 55419.22 88888.00 2007-05-24 05:59:51.125 144 12312.60 92.28 55419.25 88888.00 2007-05-24 05:59:51.250 144 12312.48 92.25 55419.25 88888.00 2007-05-24 05:59:51.375 144 12312.52 92.28 55419.25 88888.00 2007-05-24 05:59:51.500 144 12312.42 92.30 55419.25 88888.00 2007-05-24 05:59:51.625 144 12312.38 92.30 55419.25 88888.00 2007-05-24 05:59:51.750 144 12312.35 92.35 55419.25 88888.00 2007-05-24 05:59:51.875 144 12312.33 92.38 55419.25 88888.00 2007-05-24 05:59:52.000 144 12312.25 92.40 55419.22 88888.00 2007-05-24 05:59:52.125 144 12312.17 92.40 55419.22 88888.00 2007-05-24 05:59:52.250 144 12312.10 92.35 55419.22 88888.00 2007-05-24 05:59:52.375 144 12312.15 92.38 55419.22 88888.00 2007-05-24 05:59:52.500 144 12312.10 92.38 55419.20 88888.00 2007-05-24 05:59:52.625 144 12312.02 92.38 55419.22 88888.00 2007-05-24 05:59:52.750 144 12312.00 92.40 55419.22 88888.00 2007-05-24 05:59:52.875 144 12311.98 92.42 55419.28 88888.00 2007-05-24 05:59:53.000 144 12311.95 92.45 55419.25 88888.00 2007-05-24 05:59:53.125 144 12311.85 92.45 55419.28 88888.00 2007-05-24 05:59:53.250 144 12311.83 92.47 55419.28 88888.00 2007-05-24 05:59:53.375 144 12311.83 92.45 55419.25 88888.00 2007-05-24 05:59:53.500 144 12311.73 92.50 55419.28 88888.00 2007-05-24 05:59:53.625 144 12311.75 92.60 55419.25 88888.00 2007-05-24 05:59:53.750 144 12311.77 92.60 55419.30 88888.00 2007-05-24 05:59:53.875 144 12311.73 92.60 55419.28 88888.00 2007-05-24 05:59:54.000 144 12311.70 92.60 55419.25 88888.00 2007-05-24 05:59:54.125 144 12311.65 92.62 55419.28 88888.00 2007-05-24 05:59:54.250 144 12311.52 92.55 55419.25 88888.00 2007-05-24 05:59:54.375 144 12311.55 92.62 55419.25 88888.00 2007-05-24 05:59:54.500 144 12311.62 92.75 55419.30 88888.00 2007-05-24 05:59:54.625 144 12311.52 92.67 55419.30 88888.00 2007-05-24 05:59:54.750 144 12311.40 92.70 55419.25 88888.00 2007-05-24 05:59:54.875 144 12311.40 92.78 55419.28 88888.00 2007-05-24 05:59:55.000 144 12311.45 92.75 55419.28 88888.00 2007-05-24 05:59:55.125 144 12311.50 92.78 55419.32 88888.00 2007-05-24 05:59:55.250 144 12311.55 92.83 55419.35 88888.00 2007-05-24 05:59:55.375 144 12311.48 92.83 55419.32 88888.00 2007-05-24 05:59:55.500 144 12311.35 92.85 55419.28 88888.00 2007-05-24 05:59:55.625 144 12311.38 92.92 55419.35 88888.00 2007-05-24 05:59:55.750 144 12311.40 93.00 55419.35 88888.00 2007-05-24 05:59:55.875 144 12311.33 92.92 55419.32 88888.00 2007-05-24 05:59:56.000 144 12311.20 92.92 55419.30 88888.00 2007-05-24 05:59:56.125 144 12311.17 93.00 55419.32 88888.00 2007-05-24 05:59:56.250 144 12311.17 93.00 55419.35 88888.00 2007-05-24 05:59:56.375 144 12311.20 92.97 55419.30 88888.00 2007-05-24 05:59:56.500 144 12311.15 92.95 55419.30 88888.00 2007-05-24 05:59:56.625 144 12311.08 92.97 55419.30 88888.00 2007-05-24 05:59:56.750 144 12311.10 93.03 55419.30 88888.00 2007-05-24 05:59:56.875 144 12311.15 93.05 55419.32 88888.00 2007-05-24 05:59:57.000 144 12311.12 93.12 55419.32 88888.00 2007-05-24 05:59:57.125 144 12311.00 93.12 55419.35 88888.00 2007-05-24 05:59:57.250 144 12310.90 93.12 55419.30 88888.00 2007-05-24 05:59:57.375 144 12310.88 93.15 55419.32 88888.00 2007-05-24 05:59:57.500 144 12310.83 93.15 55419.30 88888.00 2007-05-24 05:59:57.625 144 12310.77 93.15 55419.28 88888.00 2007-05-24 05:59:57.750 144 12310.85 93.28 55419.30 88888.00 2007-05-24 05:59:57.875 144 12310.90 93.33 55419.30 88888.00 2007-05-24 05:59:58.000 144 12310.90 93.28 55419.28 88888.00 2007-05-24 05:59:58.125 144 12310.88 93.25 55419.30 88888.00 2007-05-24 05:59:58.250 144 12310.85 93.28 55419.28 88888.00 2007-05-24 05:59:58.375 144 12310.85 93.38 55419.28 88888.00 2007-05-24 05:59:58.500 144 12310.88 93.40 55419.28 88888.00 2007-05-24 05:59:58.625 144 12310.83 93.45 55419.28 88888.00 2007-05-24 05:59:58.750 144 12310.73 93.42 55419.28 88888.00 2007-05-24 05:59:58.875 144 12310.67 93.45 55419.22 88888.00 2007-05-24 05:59:59.000 144 12310.73 93.47 55419.28 88888.00 2007-05-24 05:59:59.125 144 12310.75 93.55 55419.30 88888.00 2007-05-24 05:59:59.250 144 12310.70 93.60 55419.30 88888.00 2007-05-24 05:59:59.375 144 12310.67 93.62 55419.30 88888.00 2007-05-24 05:59:59.500 144 12310.70 93.62 55419.30 88888.00 2007-05-24 05:59:59.625 144 12310.58 93.60 55419.28 88888.00 2007-05-24 05:59:59.750 144 12310.58 93.62 55419.22 88888.00 2007-05-24 05:59:59.875 144 12310.62 93.67 55419.25 88888.00 2007-05-24 06:00:00.000 144 12310.60 93.67 55419.28 88888.00 2007-05-24 06:00:00.125 144 12310.58 93.70 55419.28 88888.00 2007-05-24 06:00:00.250 144 12310.48 93.78 55419.25 88888.00 2007-05-24 06:00:00.375 144 12310.48 93.75 55419.22 88888.00 2007-05-24 06:00:00.500 144 12310.48 93.75 55419.22 88888.00 2007-05-24 06:00:00.625 144 12310.40 93.78 55419.22 88888.00 2007-05-24 06:00:00.750 144 12310.40 93.80 55419.28 88888.00 2007-05-24 06:00:00.875 144 12310.38 93.80 55419.25 88888.00 2007-05-24 06:00:01.000 144 12310.38 93.78 55419.20 88888.00 2007-05-24 06:00:01.125 144 12310.35 93.80 55419.20 88888.00 2007-05-24 06:00:01.250 144 12310.30 93.85 55419.20 88888.00 2007-05-24 06:00:01.375 144 12310.33 93.92 55419.22 88888.00 2007-05-24 06:00:01.500 144 12310.35 93.95 55419.22 88888.00 2007-05-24 06:00:01.625 144 12310.30 93.90 55419.22 88888.00 2007-05-24 06:00:01.750 144 12310.20 93.92 55419.25 88888.00 2007-05-24 06:00:01.875 144 12310.27 94.00 55419.25 88888.00 2007-05-24 06:00:02.000 144 12310.23 94.00 55419.20 88888.00 2007-05-24 06:00:02.125 144 12310.15 93.97 55419.22 88888.00 2007-05-24 06:00:02.250 144 12310.10 94.05 55419.25 88888.00 2007-05-24 06:00:02.375 144 12310.15 94.05 55419.22 88888.00 2007-05-24 06:00:02.500 144 12310.10 94.00 55419.22 88888.00 2007-05-24 06:00:02.625 144 12310.02 94.08 55419.22 88888.00 2007-05-24 06:00:02.750 144 12310.00 94.12 55419.25 88888.00 2007-05-24 06:00:02.875 144 12310.05 94.10 55419.25 88888.00 2007-05-24 06:00:03.000 144 12310.12 94.15 55419.28 88888.00 2007-05-24 06:00:03.125 144 12310.12 94.20 55419.28 88888.00 2007-05-24 06:00:03.250 144 12310.08 94.17 55419.25 88888.00 2007-05-24 06:00:03.375 144 12310.02 94.20 55419.28 88888.00 2007-05-24 06:00:03.500 144 12310.02 94.25 55419.30 88888.00 2007-05-24 06:00:03.625 144 12310.05 94.30 55419.30 88888.00 2007-05-24 06:00:03.750 144 12310.02 94.30 55419.25 88888.00 2007-05-24 06:00:03.875 144 12309.95 94.30 55419.25 88888.00 2007-05-24 06:00:04.000 144 12309.98 94.35 55419.22 88888.00 2007-05-24 06:00:04.125 144 12309.98 94.40 55419.25 88888.00 2007-05-24 06:00:04.250 144 12309.90 94.35 55419.25 88888.00 2007-05-24 06:00:04.375 144 12309.88 94.33 55419.22 88888.00 2007-05-24 06:00:04.500 144 12309.88 94.33 55419.22 88888.00 2007-05-24 06:00:04.625 144 12309.85 94.35 55419.20 88888.00 2007-05-24 06:00:04.750 144 12309.80 94.40 55419.22 88888.00 2007-05-24 06:00:04.875 144 12309.75 94.42 55419.25 88888.00 2007-05-24 06:00:05.000 144 12309.73 94.50 55419.25 88888.00 2007-05-24 06:00:05.125 144 12309.75 94.50 55419.28 88888.00 2007-05-24 06:00:05.250 144 12309.70 94.45 55419.28 88888.00 2007-05-24 06:00:05.375 144 12309.67 94.42 55419.25 88888.00 2007-05-24 06:00:05.500 144 12309.70 94.45 55419.25 88888.00 2007-05-24 06:00:05.625 144 12309.83 94.50 55419.28 88888.00 2007-05-24 06:00:05.750 144 12309.75 94.58 55419.22 88888.00 2007-05-24 06:00:05.875 144 12309.73 94.58 55419.20 88888.00 2007-05-24 06:00:06.000 144 12309.67 94.58 55419.18 88888.00 2007-05-24 06:00:06.125 144 12309.65 94.60 55419.18 88888.00 2007-05-24 06:00:06.250 144 12309.67 94.58 55419.20 88888.00 2007-05-24 06:00:06.375 144 12309.67 94.60 55419.20 88888.00 2007-05-24 06:00:06.500 144 12309.60 94.60 55419.20 88888.00 2007-05-24 06:00:06.625 144 12309.52 94.60 55419.18 88888.00 2007-05-24 06:00:06.750 144 12309.52 94.62 55419.20 88888.00 2007-05-24 06:00:06.875 144 12309.48 94.60 55419.15 88888.00 2007-05-24 06:00:07.000 144 12309.48 94.62 55419.18 88888.00 2007-05-24 06:00:07.125 144 12309.52 94.72 55419.18 88888.00 2007-05-24 06:00:07.250 144 12309.48 94.67 55419.12 88888.00 2007-05-24 06:00:07.375 144 12309.45 94.70 55419.12 88888.00 2007-05-24 06:00:07.500 144 12309.48 94.78 55419.12 88888.00 2007-05-24 06:00:07.625 144 12309.48 94.75 55419.15 88888.00 2007-05-24 06:00:07.750 144 12309.45 94.80 55419.15 88888.00 2007-05-24 06:00:07.875 144 12309.38 94.80 55419.15 88888.00 2007-05-24 06:00:08.000 144 12309.35 94.72 55419.12 88888.00 2007-05-24 06:00:08.125 144 12309.45 94.78 55419.12 88888.00 2007-05-24 06:00:08.250 144 12309.45 94.88 55419.15 88888.00 2007-05-24 06:00:08.375 144 12309.35 94.90 55419.12 88888.00 2007-05-24 06:00:08.500 144 12309.20 94.90 55419.10 88888.00 2007-05-24 06:00:08.625 144 12309.15 94.85 55419.10 88888.00 2007-05-24 06:00:08.750 144 12309.25 94.83 55419.12 88888.00 2007-05-24 06:00:08.875 144 12309.30 94.88 55419.15 88888.00 2007-05-24 06:00:09.000 144 12309.33 94.92 55419.12 88888.00 2007-05-24 06:00:09.125 144 12309.27 94.92 55419.12 88888.00 2007-05-24 06:00:09.250 144 12309.27 94.92 55419.12 88888.00 2007-05-24 06:00:09.375 144 12309.23 94.95 55419.10 88888.00 2007-05-24 06:00:09.500 144 12309.20 94.92 55419.07 88888.00 2007-05-24 06:00:09.625 144 12309.15 94.95 55419.12 88888.00 2007-05-24 06:00:09.750 144 12309.15 94.97 55419.12 88888.00 2007-05-24 06:00:09.875 144 12309.17 94.97 55419.10 88888.00 2007-05-24 06:00:10.000 144 12309.15 95.00 55419.10 88888.00 2007-05-24 06:00:10.125 144 12309.17 95.05 55419.10 88888.00 2007-05-24 06:00:10.250 144 12309.15 95.08 55419.10 88888.00 2007-05-24 06:00:10.375 144 12309.02 95.08 55419.10 88888.00 2007-05-24 06:00:10.500 144 12309.02 95.10 55419.10 88888.00 2007-05-24 06:00:10.625 144 12309.08 95.12 55419.12 88888.00 2007-05-24 06:00:10.750 144 12309.05 95.15 55419.10 88888.00 2007-05-24 06:00:10.875 144 12308.98 95.12 55419.10 88888.00 2007-05-24 06:00:11.000 144 12308.90 95.10 55419.10 88888.00 2007-05-24 06:00:11.125 144 12308.92 95.15 55419.12 88888.00 2007-05-24 06:00:11.250 144 12308.92 95.17 55419.12 88888.00 2007-05-24 06:00:11.375 144 12308.90 95.17 55419.10 88888.00 2007-05-24 06:00:11.500 144 12308.85 95.15 55419.07 88888.00 2007-05-24 06:00:11.625 144 12308.85 95.15 55419.05 88888.00 2007-05-24 06:00:11.750 144 12308.85 95.20 55419.07 88888.00 2007-05-24 06:00:11.875 144 12308.88 95.25 55419.12 88888.00 2007-05-24 06:00:12.000 144 12308.92 95.25 55419.10 88888.00 2007-05-24 06:00:12.125 144 12308.88 95.25 55419.10 88888.00 2007-05-24 06:00:12.250 144 12308.85 95.28 55419.10 88888.00 2007-05-24 06:00:12.375 144 12308.90 95.33 55419.07 88888.00 2007-05-24 06:00:12.500 144 12308.85 95.30 55419.10 88888.00 2007-05-24 06:00:12.625 144 12308.85 95.28 55419.10 88888.00 2007-05-24 06:00:12.750 144 12308.83 95.33 55419.07 88888.00 2007-05-24 06:00:12.875 144 12308.75 95.33 55419.05 88888.00 2007-05-24 06:00:13.000 144 12308.70 95.33 55419.00 88888.00 2007-05-24 06:00:13.125 144 12308.77 95.40 55419.05 88888.00 2007-05-24 06:00:13.250 144 12308.77 95.45 55419.05 88888.00 2007-05-24 06:00:13.375 144 12308.80 95.47 55419.05 88888.00 2007-05-24 06:00:13.500 144 12308.77 95.47 55419.07 88888.00 2007-05-24 06:00:13.625 144 12308.70 95.42 55419.05 88888.00 2007-05-24 06:00:13.750 144 12308.62 95.40 55419.07 88888.00 2007-05-24 06:00:13.875 144 12308.73 95.50 55419.07 88888.00 2007-05-24 06:00:14.000 144 12308.73 95.53 55419.03 88888.00 2007-05-24 06:00:14.125 144 12308.58 95.42 55419.00 88888.00 2007-05-24 06:00:14.250 144 12308.52 95.42 55419.03 88888.00 2007-05-24 06:00:14.375 144 12308.60 95.47 55419.05 88888.00 2007-05-24 06:00:14.500 144 12308.60 95.58 55419.07 88888.00 2007-05-24 06:00:14.625 144 12308.58 95.55 55419.05 88888.00 2007-05-24 06:00:14.750 144 12308.48 95.53 55419.05 88888.00 2007-05-24 06:00:14.875 144 12308.50 95.53 55419.00 88888.00 2007-05-24 06:00:15.000 144 12308.55 95.58 55418.97 88888.00 2007-05-24 06:00:15.125 144 12308.52 95.60 55418.97 88888.00 2007-05-24 06:00:15.250 144 12308.55 95.65 55418.97 88888.00 2007-05-24 06:00:15.375 144 12308.50 95.67 55418.97 88888.00 2007-05-24 06:00:15.500 144 12308.42 95.70 55419.00 88888.00 2007-05-24 06:00:15.625 144 12308.38 95.67 55419.00 88888.00 2007-05-24 06:00:15.750 144 12308.30 95.60 55418.97 88888.00 2007-05-24 06:00:15.875 144 12308.30 95.62 55418.97 88888.00 2007-05-24 06:00:16.000 144 12308.33 95.70 55418.97 88888.00 2007-05-24 06:00:16.125 144 12308.38 95.75 55418.97 88888.00 2007-05-24 06:00:16.250 144 12308.33 95.70 55419.00 88888.00 2007-05-24 06:00:16.375 144 12308.33 95.70 55419.00 88888.00 2007-05-24 06:00:16.500 144 12308.38 95.78 55419.00 88888.00 2007-05-24 06:00:16.625 144 12308.38 95.83 55419.00 88888.00 2007-05-24 06:00:16.750 144 12308.27 95.80 55419.00 88888.00 2007-05-24 06:00:16.875 144 12308.25 95.83 55418.97 88888.00 2007-05-24 06:00:17.000 144 12308.25 95.85 55418.95 88888.00 2007-05-24 06:00:17.125 144 12308.23 95.78 55418.95 88888.00 2007-05-24 06:00:17.250 144 12308.12 95.78 55418.97 88888.00 2007-05-24 06:00:17.375 144 12308.10 95.80 55418.95 88888.00 2007-05-24 06:00:17.500 144 12308.05 95.83 55418.95 88888.00 2007-05-24 06:00:17.625 144 12308.05 95.85 55418.97 88888.00 2007-05-24 06:00:17.750 144 12308.02 95.83 55419.00 88888.00 2007-05-24 06:00:17.875 144 12308.00 95.83 55419.05 88888.00 2007-05-24 06:00:18.000 144 12308.05 95.80 55418.97 88888.00 2007-05-24 06:00:18.125 144 12308.10 95.83 55418.97 88888.00 2007-05-24 06:00:18.250 144 12308.08 95.88 55419.03 88888.00 2007-05-24 06:00:18.375 144 12308.00 95.85 55418.97 88888.00 2007-05-24 06:00:18.500 144 12307.95 95.83 55418.95 88888.00 2007-05-24 06:00:18.625 144 12307.90 95.83 55418.93 88888.00 2007-05-24 06:00:18.750 144 12307.95 95.90 55418.95 88888.00 2007-05-24 06:00:18.875 144 12307.92 95.95 55418.95 88888.00 2007-05-24 06:00:19.000 144 12307.85 95.92 55418.93 88888.00 2007-05-24 06:00:19.125 144 12307.80 95.88 55418.95 88888.00 2007-05-24 06:00:19.250 144 12307.85 95.92 55418.95 88888.00 2007-05-24 06:00:19.375 144 12307.83 95.97 55418.97 88888.00 2007-05-24 06:00:19.500 144 12307.77 95.95 55418.95 88888.00 2007-05-24 06:00:19.625 144 12307.73 95.92 55418.95 88888.00 2007-05-24 06:00:19.750 144 12307.75 95.95 55418.97 88888.00 2007-05-24 06:00:19.875 144 12307.77 95.95 55418.95 88888.00 2007-05-24 06:00:20.000 144 12307.75 95.97 55418.95 88888.00 2007-05-24 06:00:20.125 144 12307.83 96.03 55419.00 88888.00 2007-05-24 06:00:20.250 144 12307.85 96.08 55419.05 88888.00 2007-05-24 06:00:20.375 144 12307.80 96.05 55419.03 88888.00 2007-05-24 06:00:20.500 144 12307.70 96.03 55418.97 88888.00 2007-05-24 06:00:20.625 144 12307.65 95.97 55419.00 88888.00 2007-05-24 06:00:20.750 144 12307.70 96.00 55419.00 88888.00 2007-05-24 06:00:20.875 144 12307.70 95.95 55418.97 88888.00 2007-05-24 06:00:21.000 144 12307.70 95.97 55418.97 88888.00 2007-05-24 06:00:21.125 144 12307.62 96.00 55418.97 88888.00 2007-05-24 06:00:21.250 144 12307.62 96.00 55418.97 88888.00 2007-05-24 06:00:21.375 144 12307.65 96.00 55418.95 88888.00 2007-05-24 06:00:21.500 144 12307.65 96.03 55418.97 88888.00 2007-05-24 06:00:21.625 144 12307.65 96.05 55418.95 88888.00 2007-05-24 06:00:21.750 144 12307.65 96.00 55418.93 88888.00 2007-05-24 06:00:21.875 144 12307.65 96.00 55418.97 88888.00 2007-05-24 06:00:22.000 144 12307.60 96.03 55418.97 88888.00 2007-05-24 06:00:22.125 144 12307.60 96.03 55418.97 88888.00 2007-05-24 06:00:22.250 144 12307.62 96.05 55418.97 88888.00 2007-05-24 06:00:22.375 144 12307.62 96.08 55418.97 88888.00 2007-05-24 06:00:22.500 144 12307.58 96.10 55419.00 88888.00 2007-05-24 06:00:22.625 144 12307.52 96.08 55419.00 88888.00 2007-05-24 06:00:22.750 144 12307.50 96.03 55418.97 88888.00 2007-05-24 06:00:22.875 144 12307.45 96.03 55418.97 88888.00 2007-05-24 06:00:23.000 144 12307.48 96.05 55418.97 88888.00 2007-05-24 06:00:23.125 144 12307.48 96.05 55418.95 88888.00 2007-05-24 06:00:23.250 144 12307.38 96.05 55418.97 88888.00 2007-05-24 06:00:23.375 144 12307.40 96.10 55418.97 88888.00 2007-05-24 06:00:23.500 144 12307.38 96.10 55418.97 88888.00 2007-05-24 06:00:23.625 144 12307.38 96.10 55418.95 88888.00 2007-05-24 06:00:23.750 144 12307.42 96.05 55418.93 88888.00 2007-05-24 06:00:23.875 144 12307.45 96.05 55418.93 88888.00 2007-05-24 06:00:24.000 144 12307.35 96.03 55418.90 88888.00 2007-05-24 06:00:24.125 144 12307.35 96.05 55418.93 88888.00 2007-05-24 06:00:24.250 144 12307.40 96.05 55418.90 88888.00 2007-05-24 06:00:24.375 144 12307.35 96.05 55418.88 88888.00 2007-05-24 06:00:24.500 144 12307.33 96.05 55418.93 88888.00 2007-05-24 06:00:24.625 144 12307.38 96.03 55418.95 88888.00 2007-05-24 06:00:24.750 144 12307.42 96.05 55418.93 88888.00 2007-05-24 06:00:24.875 144 12307.45 96.05 55418.93 88888.00 2007-05-24 06:00:25.000 144 12307.45 96.05 55418.90 88888.00 2007-05-24 06:00:25.125 144 12307.42 96.03 55418.93 88888.00 2007-05-24 06:00:25.250 144 12307.45 96.05 55418.95 88888.00 2007-05-24 06:00:25.375 144 12307.45 96.08 55418.93 88888.00 2007-05-24 06:00:25.500 144 12307.38 96.12 55418.90 88888.00 2007-05-24 06:00:25.625 144 12307.40 96.10 55418.90 88888.00 2007-05-24 06:00:25.750 144 12307.42 96.08 55418.93 88888.00 2007-05-24 06:00:25.875 144 12307.45 96.10 55418.95 88888.00 2007-05-24 06:00:26.000 144 12307.50 96.10 55418.95 88888.00 2007-05-24 06:00:26.125 144 12307.50 96.17 55418.95 88888.00 2007-05-24 06:00:26.250 144 12307.42 96.12 55418.97 88888.00 2007-05-24 06:00:26.375 144 12307.38 96.10 55418.93 88888.00 2007-05-24 06:00:26.500 144 12307.38 96.08 55418.90 88888.00 2007-05-24 06:00:26.625 144 12307.35 96.12 55418.95 88888.00 2007-05-24 06:00:26.750 144 12307.38 96.20 55418.95 88888.00 2007-05-24 06:00:26.875 144 12307.40 96.20 55418.93 88888.00 2007-05-24 06:00:27.000 144 12307.38 96.08 55418.88 88888.00 2007-05-24 06:00:27.125 144 12307.35 96.05 55418.90 88888.00 2007-05-24 06:00:27.250 144 12307.40 96.12 55418.95 88888.00 2007-05-24 06:00:27.375 144 12307.42 96.17 55418.95 88888.00 2007-05-24 06:00:27.500 144 12307.38 96.12 55418.90 88888.00 2007-05-24 06:00:27.625 144 12307.40 96.08 55418.90 88888.00 2007-05-24 06:00:27.750 144 12307.42 96.10 55418.90 88888.00 2007-05-24 06:00:27.875 144 12307.48 96.12 55418.90 88888.00 2007-05-24 06:00:28.000 144 12307.48 96.10 55418.90 88888.00 2007-05-24 06:00:28.125 144 12307.48 96.12 55418.93 88888.00 2007-05-24 06:00:28.250 144 12307.45 96.12 55418.93 88888.00 2007-05-24 06:00:28.375 144 12307.42 96.10 55418.93 88888.00 2007-05-24 06:00:28.500 144 12307.38 96.05 55418.88 88888.00 2007-05-24 06:00:28.625 144 12307.40 96.08 55418.93 88888.00 2007-05-24 06:00:28.750 144 12307.45 96.10 55418.93 88888.00 2007-05-24 06:00:28.875 144 12307.50 96.12 55418.93 88888.00 2007-05-24 06:00:29.000 144 12307.48 96.12 55418.93 88888.00 2007-05-24 06:00:29.125 144 12307.45 96.10 55418.95 88888.00 2007-05-24 06:00:29.250 144 12307.40 96.08 55418.93 88888.00 2007-05-24 06:00:29.375 144 12307.38 96.10 55418.90 88888.00 2007-05-24 06:00:29.500 144 12307.40 96.08 55418.88 88888.00 2007-05-24 06:00:29.625 144 12307.45 96.08 55418.88 88888.00 2007-05-24 06:00:29.750 144 12307.45 96.08 55418.90 88888.00 2007-05-24 06:00:29.875 144 12307.40 96.03 55418.90 88888.00 2007-05-24 06:00:30.000 144 12307.38 96.00 55418.90 88888.00 2007-05-24 06:00:30.125 144 12307.40 96.05 55418.90 88888.00 2007-05-24 06:00:30.250 144 12307.42 96.03 55418.90 88888.00 2007-05-24 06:00:30.375 144 12307.48 96.05 55418.90 88888.00 2007-05-24 06:00:30.500 144 12307.50 96.05 55418.90 88888.00 2007-05-24 06:00:30.625 144 12307.40 96.05 55418.90 88888.00 2007-05-24 06:00:30.750 144 12307.40 96.03 55418.90 88888.00 2007-05-24 06:00:30.875 144 12307.50 96.03 55418.95 88888.00 2007-05-24 06:00:31.000 144 12307.50 96.08 55418.90 88888.00 2007-05-24 06:00:31.125 144 12307.48 96.12 55418.90 88888.00 2007-05-24 06:00:31.250 144 12307.42 96.05 55418.90 88888.00 2007-05-24 06:00:31.375 144 12307.40 96.03 55418.90 88888.00 2007-05-24 06:00:31.500 144 12307.40 96.03 55418.90 88888.00 2007-05-24 06:00:31.625 144 12307.42 96.03 55418.93 88888.00 2007-05-24 06:00:31.750 144 12307.42 96.03 55418.93 88888.00 2007-05-24 06:00:31.875 144 12307.35 95.95 55418.90 88888.00 2007-05-24 06:00:32.000 144 12307.30 95.92 55418.90 88888.00 2007-05-24 06:00:32.125 144 12307.33 95.97 55418.90 88888.00 2007-05-24 06:00:32.250 144 12307.38 95.97 55418.90 88888.00 2007-05-24 06:00:32.375 144 12307.42 96.00 55418.93 88888.00 2007-05-24 06:00:32.500 144 12307.42 96.05 55418.93 88888.00 2007-05-24 06:00:32.625 144 12307.40 96.03 55418.93 88888.00 2007-05-24 06:00:32.750 144 12307.40 96.05 55418.90 88888.00 2007-05-24 06:00:32.875 144 12307.40 96.05 55418.90 88888.00 2007-05-24 06:00:33.000 144 12307.42 96.05 55418.93 88888.00 2007-05-24 06:00:33.125 144 12307.40 96.03 55418.97 88888.00 2007-05-24 06:00:33.250 144 12307.42 96.08 55418.97 88888.00 2007-05-24 06:00:33.375 144 12307.50 96.03 55418.97 88888.00 2007-05-24 06:00:33.500 144 12307.48 96.00 55418.95 88888.00 2007-05-24 06:00:33.625 144 12307.42 95.97 55418.95 88888.00 2007-05-24 06:00:33.750 144 12307.40 95.95 55418.97 88888.00 2007-05-24 06:00:33.875 144 12307.35 96.00 55418.97 88888.00 2007-05-24 06:00:34.000 144 12307.35 95.97 55418.93 88888.00 2007-05-24 06:00:34.125 144 12307.40 96.00 55418.93 88888.00 2007-05-24 06:00:34.250 144 12307.40 95.95 55418.93 88888.00 2007-05-24 06:00:34.375 144 12307.42 95.92 55418.90 88888.00 2007-05-24 06:00:34.500 144 12307.42 95.95 55418.93 88888.00 2007-05-24 06:00:34.625 144 12307.40 96.00 55418.93 88888.00 2007-05-24 06:00:34.750 144 12307.35 96.03 55418.90 88888.00 2007-05-24 06:00:34.875 144 12307.30 95.90 55418.90 88888.00 2007-05-24 06:00:35.000 144 12307.30 95.92 55418.90 88888.00 2007-05-24 06:00:35.125 144 12307.40 95.97 55418.93 88888.00 2007-05-24 06:00:35.250 144 12307.38 95.92 55418.95 88888.00 2007-05-24 06:00:35.375 144 12307.23 95.90 55418.93 88888.00 2007-05-24 06:00:35.500 144 12307.25 95.95 55418.95 88888.00 2007-05-24 06:00:35.625 144 12307.40 96.00 55418.95 88888.00 2007-05-24 06:00:35.750 144 12307.42 96.00 55418.95 88888.00 2007-05-24 06:00:35.875 144 12307.38 95.97 55418.93 88888.00 2007-05-24 06:00:36.000 144 12307.27 95.95 55418.93 88888.00 2007-05-24 06:00:36.125 144 12307.27 95.97 55418.95 88888.00 2007-05-24 06:00:36.250 144 12307.33 95.97 55418.95 88888.00 2007-05-24 06:00:36.375 144 12307.30 95.97 55418.95 88888.00 2007-05-24 06:00:36.500 144 12307.33 95.95 55418.95 88888.00 2007-05-24 06:00:36.625 144 12307.30 95.92 55418.97 88888.00 2007-05-24 06:00:36.750 144 12307.35 95.97 55418.97 88888.00 2007-05-24 06:00:36.875 144 12307.35 95.97 55419.00 88888.00 2007-05-24 06:00:37.000 144 12307.33 95.92 55418.95 88888.00 2007-05-24 06:00:37.125 144 12307.38 95.95 55418.95 88888.00 2007-05-24 06:00:37.250 144 12307.38 95.92 55418.97 88888.00 2007-05-24 06:00:37.375 144 12307.33 95.90 55418.97 88888.00 2007-05-24 06:00:37.500 144 12307.27 95.85 55418.97 88888.00 2007-05-24 06:00:37.625 144 12307.30 95.90 55418.95 88888.00 2007-05-24 06:00:37.750 144 12307.30 95.90 55418.95 88888.00 2007-05-24 06:00:37.875 144 12307.27 95.88 55418.95 88888.00 2007-05-24 06:00:38.000 144 12307.33 95.85 55418.95 88888.00 2007-05-24 06:00:38.125 144 12307.35 95.83 55418.97 88888.00 2007-05-24 06:00:38.250 144 12307.25 95.80 55418.95 88888.00 2007-05-24 06:00:38.375 144 12307.23 95.83 55418.95 88888.00 2007-05-24 06:00:38.500 144 12307.30 95.90 55419.03 88888.00 2007-05-24 06:00:38.625 144 12307.38 95.88 55419.03 88888.00 2007-05-24 06:00:38.750 144 12307.38 95.88 55419.03 88888.00 2007-05-24 06:00:38.875 144 12307.35 95.88 55419.00 88888.00 2007-05-24 06:00:39.000 144 12307.30 95.90 55419.00 88888.00 2007-05-24 06:00:39.125 144 12307.35 95.90 55419.03 88888.00 2007-05-24 06:00:39.250 144 12307.30 95.88 55419.03 88888.00 2007-05-24 06:00:39.375 144 12307.25 95.88 55419.03 88888.00 2007-05-24 06:00:39.500 144 12307.25 95.85 55419.03 88888.00 2007-05-24 06:00:39.625 144 12307.30 95.80 55419.00 88888.00 2007-05-24 06:00:39.750 144 12307.33 95.80 55419.00 88888.00 2007-05-24 06:00:39.875 144 12307.30 95.80 55419.00 88888.00 2007-05-24 06:00:40.000 144 12307.33 95.85 55419.03 88888.00 2007-05-24 06:00:40.125 144 12307.30 95.85 55419.03 88888.00 2007-05-24 06:00:40.250 144 12307.27 95.80 55419.03 88888.00 2007-05-24 06:00:40.375 144 12307.25 95.78 55419.03 88888.00 2007-05-24 06:00:40.500 144 12307.27 95.80 55419.05 88888.00 2007-05-24 06:00:40.625 144 12307.33 95.88 55419.05 88888.00 2007-05-24 06:00:40.750 144 12307.33 95.85 55419.03 88888.00 2007-05-24 06:00:40.875 144 12307.27 95.83 55419.07 88888.00 2007-05-24 06:00:41.000 144 12307.25 95.78 55419.05 88888.00 2007-05-24 06:00:41.125 144 12307.25 95.80 55419.05 88888.00 2007-05-24 06:00:41.250 144 12307.27 95.80 55419.05 88888.00 2007-05-24 06:00:41.375 144 12307.27 95.85 55419.05 88888.00 2007-05-24 06:00:41.500 144 12307.23 95.83 55419.10 88888.00 2007-05-24 06:00:41.625 144 12307.20 95.80 55419.07 88888.00 2007-05-24 06:00:41.750 144 12307.23 95.80 55419.10 88888.00 2007-05-24 06:00:41.875 144 12307.23 95.83 55419.10 88888.00 2007-05-24 06:00:42.000 144 12307.20 95.85 55419.10 88888.00 2007-05-24 06:00:42.125 144 12307.17 95.75 55419.07 88888.00 2007-05-24 06:00:42.250 144 12307.20 95.75 55419.10 88888.00 2007-05-24 06:00:42.375 144 12307.23 95.78 55419.10 88888.00 2007-05-24 06:00:42.500 144 12307.20 95.75 55419.10 88888.00 2007-05-24 06:00:42.625 144 12307.17 95.72 55419.07 88888.00 2007-05-24 06:00:42.750 144 12307.20 95.75 55419.07 88888.00 2007-05-24 06:00:42.875 144 12307.17 95.75 55419.10 88888.00 2007-05-24 06:00:43.000 144 12307.17 95.72 55419.10 88888.00 2007-05-24 06:00:43.125 144 12307.15 95.70 55419.10 88888.00 2007-05-24 06:00:43.250 144 12307.10 95.70 55419.07 88888.00 2007-05-24 06:00:43.375 144 12307.20 95.72 55419.12 88888.00 2007-05-24 06:00:43.500 144 12307.27 95.75 55419.15 88888.00 2007-05-24 06:00:43.625 144 12307.25 95.75 55419.15 88888.00 2007-05-24 06:00:43.750 144 12307.27 95.70 55419.15 88888.00 2007-05-24 06:00:43.875 144 12307.27 95.70 55419.12 88888.00 2007-05-24 06:00:44.000 144 12307.25 95.72 55419.10 88888.00 2007-05-24 06:00:44.125 144 12307.27 95.78 55419.15 88888.00 2007-05-24 06:00:44.250 144 12307.27 95.78 55419.15 88888.00 2007-05-24 06:00:44.375 144 12307.25 95.72 55419.18 88888.00 2007-05-24 06:00:44.500 144 12307.23 95.70 55419.18 88888.00 2007-05-24 06:00:44.625 144 12307.23 95.67 55419.18 88888.00 2007-05-24 06:00:44.750 144 12307.20 95.62 55419.12 88888.00 2007-05-24 06:00:44.875 144 12307.23 95.62 55419.10 88888.00 2007-05-24 06:00:45.000 144 12307.25 95.60 55419.07 88888.00 2007-05-24 06:00:45.125 144 12307.23 95.60 55419.12 88888.00 2007-05-24 06:00:45.250 144 12307.27 95.65 55419.18 88888.00 2007-05-24 06:00:45.375 144 12307.30 95.65 55419.20 88888.00 2007-05-24 06:00:45.500 144 12307.33 95.65 55419.18 88888.00 2007-05-24 06:00:45.625 144 12307.30 95.58 55419.20 88888.00 2007-05-24 06:00:45.750 144 12307.25 95.58 55419.20 88888.00 2007-05-24 06:00:45.875 144 12307.30 95.60 55419.20 88888.00 2007-05-24 06:00:46.000 144 12307.27 95.55 55419.20 88888.00 2007-05-24 06:00:46.125 144 12307.25 95.55 55419.20 88888.00 2007-05-24 06:00:46.250 144 12307.27 95.58 55419.20 88888.00 2007-05-24 06:00:46.375 144 12307.30 95.58 55419.18 88888.00 2007-05-24 06:00:46.500 144 12307.20 95.50 55419.15 88888.00 2007-05-24 06:00:46.625 144 12307.17 95.53 55419.20 88888.00 2007-05-24 06:00:46.750 144 12307.23 95.55 55419.22 88888.00 2007-05-24 06:00:46.875 144 12307.25 95.58 55419.22 88888.00 2007-05-24 06:00:47.000 144 12307.33 95.55 55419.22 88888.00 2007-05-24 06:00:47.125 144 12307.30 95.53 55419.25 88888.00 2007-05-24 06:00:47.250 144 12307.33 95.50 55419.25 88888.00 2007-05-24 06:00:47.375 144 12307.38 95.50 55419.22 88888.00 2007-05-24 06:00:47.500 144 12307.40 95.58 55419.25 88888.00 2007-05-24 06:00:47.625 144 12307.38 95.58 55419.30 88888.00 2007-05-24 06:00:47.750 144 12307.33 95.58 55419.28 88888.00 2007-05-24 06:00:47.875 144 12307.27 95.47 55419.22 88888.00 2007-05-24 06:00:48.000 144 12307.30 95.45 55419.22 88888.00 2007-05-24 06:00:48.125 144 12307.30 95.47 55419.25 88888.00 2007-05-24 06:00:48.250 144 12307.30 95.42 55419.22 88888.00 2007-05-24 06:00:48.375 144 12307.27 95.38 55419.22 88888.00 2007-05-24 06:00:48.500 144 12307.35 95.42 55419.25 88888.00 2007-05-24 06:00:48.625 144 12307.45 95.42 55419.25 88888.00 2007-05-24 06:00:48.750 144 12307.45 95.45 55419.25 88888.00 2007-05-24 06:00:48.875 144 12307.45 95.45 55419.28 88888.00 2007-05-24 06:00:49.000 144 12307.38 95.45 55419.25 88888.00 2007-05-24 06:00:49.125 144 12307.40 95.38 55419.28 88888.00 2007-05-24 06:00:49.250 144 12307.40 95.40 55419.25 88888.00 2007-05-24 06:00:49.375 144 12307.40 95.40 55419.25 88888.00 2007-05-24 06:00:49.500 144 12307.42 95.45 55419.28 88888.00 2007-05-24 06:00:49.625 144 12307.48 95.42 55419.25 88888.00 2007-05-24 06:00:49.750 144 12307.45 95.42 55419.28 88888.00 2007-05-24 06:00:49.875 144 12307.38 95.38 55419.30 88888.00 2007-05-24 06:00:50.000 144 12307.38 95.38 55419.30 88888.00 2007-05-24 06:00:50.125 144 12307.40 95.38 55419.28 88888.00 2007-05-24 06:00:50.250 144 12307.40 95.38 55419.32 88888.00 2007-05-24 06:00:50.375 144 12307.40 95.42 55419.35 88888.00 2007-05-24 06:00:50.500 144 12307.40 95.40 55419.32 88888.00 2007-05-24 06:00:50.625 144 12307.45 95.40 55419.32 88888.00 2007-05-24 06:00:50.750 144 12307.45 95.35 55419.30 88888.00 2007-05-24 06:00:50.875 144 12307.42 95.35 55419.32 88888.00 2007-05-24 06:00:51.000 144 12307.35 95.33 55419.28 88888.00 2007-05-24 06:00:51.125 144 12307.35 95.35 55419.32 88888.00 2007-05-24 06:00:51.250 144 12307.40 95.38 55419.32 88888.00 2007-05-24 06:00:51.375 144 12307.42 95.38 55419.35 88888.00 2007-05-24 06:00:51.500 144 12307.42 95.45 55419.35 88888.00 2007-05-24 06:00:51.625 144 12307.35 95.45 55419.38 88888.00 2007-05-24 06:00:51.750 144 12307.35 95.42 55419.40 88888.00 2007-05-24 06:00:51.875 144 12307.42 95.42 55419.40 88888.00 2007-05-24 06:00:52.000 144 12307.38 95.38 55419.35 88888.00 2007-05-24 06:00:52.125 144 12307.38 95.38 55419.35 88888.00 2007-05-24 06:00:52.250 144 12307.33 95.35 55419.32 88888.00 2007-05-24 06:00:52.375 144 12307.30 95.30 55419.32 88888.00 2007-05-24 06:00:52.500 144 12307.35 95.40 55419.35 88888.00 2007-05-24 06:00:52.625 144 12307.38 95.40 55419.35 88888.00 2007-05-24 06:00:52.750 144 12307.27 95.38 55419.35 88888.00 2007-05-24 06:00:52.875 144 12307.30 95.40 55419.32 88888.00 2007-05-24 06:00:53.000 144 12307.27 95.40 55419.30 88888.00 2007-05-24 06:00:53.125 144 12307.20 95.40 55419.32 88888.00 2007-05-24 06:00:53.250 144 12307.15 95.40 55419.38 88888.00 2007-05-24 06:00:53.375 144 12307.25 95.42 55419.35 88888.00 2007-05-24 06:00:53.500 144 12307.33 95.42 55419.32 88888.00 2007-05-24 06:00:53.625 144 12307.25 95.35 55419.32 88888.00 2007-05-24 06:00:53.750 144 12307.23 95.42 55419.35 88888.00 2007-05-24 06:00:53.875 144 12307.27 95.50 55419.35 88888.00 2007-05-24 06:00:54.000 144 12307.27 95.40 55419.32 88888.00 2007-05-24 06:00:54.125 144 12307.27 95.40 55419.38 88888.00 2007-05-24 06:00:54.250 144 12307.30 95.45 55419.43 88888.00 2007-05-24 06:00:54.375 144 12307.30 95.45 55419.43 88888.00 2007-05-24 06:00:54.500 144 12307.27 95.42 55419.40 88888.00 2007-05-24 06:00:54.625 144 12307.25 95.40 55419.40 88888.00 2007-05-24 06:00:54.750 144 12307.27 95.45 55419.43 88888.00 2007-05-24 06:00:54.875 144 12307.30 95.53 55419.43 88888.00 2007-05-24 06:00:55.000 144 12307.33 95.50 55419.40 88888.00 2007-05-24 06:00:55.125 144 12307.27 95.50 55419.40 88888.00 2007-05-24 06:00:55.250 144 12307.33 95.60 55419.43 88888.00 2007-05-24 06:00:55.375 144 12307.40 95.58 55419.43 88888.00 2007-05-24 06:00:55.500 144 12307.38 95.58 55419.43 88888.00 2007-05-24 06:00:55.625 144 12307.35 95.53 55419.40 88888.00 2007-05-24 06:00:55.750 144 12307.30 95.50 55419.40 88888.00 2007-05-24 06:00:55.875 144 12307.30 95.53 55419.45 88888.00 2007-05-24 06:00:56.000 144 12307.30 95.55 55419.47 88888.00 2007-05-24 06:00:56.125 144 12307.33 95.53 55419.47 88888.00 2007-05-24 06:00:56.250 144 12307.27 95.50 55419.45 88888.00 2007-05-24 06:00:56.375 144 12307.27 95.53 55419.43 88888.00 2007-05-24 06:00:56.500 144 12307.27 95.58 55419.45 88888.00 2007-05-24 06:00:56.625 144 12307.30 95.62 55419.47 88888.00 2007-05-24 06:00:56.750 144 12307.30 95.60 55419.45 88888.00 2007-05-24 06:00:56.875 144 12307.25 95.58 55419.45 88888.00 2007-05-24 06:00:57.000 144 12307.27 95.58 55419.47 88888.00 2007-05-24 06:00:57.125 144 12307.35 95.60 55419.47 88888.00 2007-05-24 06:00:57.250 144 12307.33 95.58 55419.47 88888.00 2007-05-24 06:00:57.375 144 12307.30 95.58 55419.47 88888.00 2007-05-24 06:00:57.500 144 12307.25 95.55 55419.43 88888.00 2007-05-24 06:00:57.625 144 12307.27 95.60 55419.45 88888.00 2007-05-24 06:00:57.750 144 12307.38 95.67 55419.45 88888.00 2007-05-24 06:00:57.875 144 12307.40 95.67 55419.45 88888.00 2007-05-24 06:00:58.000 144 12307.38 95.62 55419.45 88888.00 2007-05-24 06:00:58.125 144 12307.38 95.55 55419.45 88888.00 2007-05-24 06:00:58.250 144 12307.35 95.53 55419.40 88888.00 2007-05-24 06:00:58.375 144 12307.33 95.53 55419.38 88888.00 2007-05-24 06:00:58.500 144 12307.40 95.60 55419.43 88888.00 2007-05-24 06:00:58.625 144 12307.48 95.65 55419.47 88888.00 2007-05-24 06:00:58.750 144 12307.45 95.62 55419.50 88888.00 2007-05-24 06:00:58.875 144 12307.35 95.58 55419.47 88888.00 2007-05-24 06:00:59.000 144 12307.30 95.53 55419.45 88888.00 2007-05-24 06:00:59.125 144 12307.33 95.58 55419.47 88888.00 2007-05-24 06:00:59.250 144 12307.35 95.58 55419.47 88888.00 2007-05-24 06:00:59.375 144 12307.35 95.60 55419.50 88888.00 2007-05-24 06:00:59.500 144 12307.38 95.62 55419.53 88888.00 2007-05-24 06:00:59.625 144 12307.45 95.67 55419.53 88888.00 2007-05-24 06:00:59.750 144 12307.52 95.67 55419.55 88888.00 2007-05-24 06:00:59.875 144 12307.50 95.62 55419.53 88888.00 2007-05-24 06:01:00.000 144 12307.45 95.60 55419.50 88888.00 2007-05-24 06:01:00.125 144 12307.40 95.58 55419.47 88888.00 2007-05-24 06:01:00.250 144 12307.48 95.58 55419.53 88888.00 2007-05-24 06:01:00.375 144 12307.55 95.58 55419.50 88888.00 2007-05-24 06:01:00.500 144 12307.48 95.60 55419.53 88888.00 2007-05-24 06:01:00.625 144 12307.45 95.60 55419.53 88888.00 2007-05-24 06:01:00.750 144 12307.50 95.60 55419.57 88888.00 2007-05-24 06:01:00.875 144 12307.50 95.65 55419.57 88888.00 2007-05-24 06:01:01.000 144 12307.40 95.60 55419.55 88888.00 2007-05-24 06:01:01.125 144 12307.38 95.50 55419.53 88888.00 2007-05-24 06:01:01.250 144 12307.38 95.50 55419.53 88888.00 2007-05-24 06:01:01.375 144 12307.33 95.53 55419.53 88888.00 2007-05-24 06:01:01.500 144 12307.33 95.53 55419.55 88888.00 2007-05-24 06:01:01.625 144 12307.27 95.50 55419.55 88888.00 2007-05-24 06:01:01.750 144 12307.25 95.47 55419.55 88888.00 2007-05-24 06:01:01.875 144 12307.33 95.55 55419.57 88888.00 2007-05-24 06:01:02.000 144 12307.33 95.53 55419.60 88888.00 2007-05-24 06:01:02.125 144 12307.27 95.50 55419.57 88888.00 2007-05-24 06:01:02.250 144 12307.27 95.47 55419.57 88888.00 2007-05-24 06:01:02.375 144 12307.30 95.47 55419.55 88888.00 2007-05-24 06:01:02.500 144 12307.27 95.35 55419.55 88888.00 2007-05-24 06:01:02.625 144 12307.20 95.35 55419.57 88888.00 2007-05-24 06:01:02.750 144 12307.23 95.38 55419.60 88888.00 2007-05-24 06:01:02.875 144 12307.33 95.42 55419.60 88888.00 2007-05-24 06:01:03.000 144 12307.33 95.38 55419.60 88888.00 2007-05-24 06:01:03.125 144 12307.23 95.35 55419.60 88888.00 2007-05-24 06:01:03.250 144 12307.20 95.42 55419.65 88888.00 2007-05-24 06:01:03.375 144 12307.35 95.45 55419.68 88888.00 2007-05-24 06:01:03.500 144 12307.40 95.35 55419.65 88888.00 2007-05-24 06:01:03.625 144 12307.33 95.30 55419.62 88888.00 2007-05-24 06:01:03.750 144 12307.20 95.28 55419.62 88888.00 2007-05-24 06:01:03.875 144 12307.25 95.30 55419.62 88888.00 2007-05-24 06:01:04.000 144 12307.35 95.35 55419.62 88888.00 2007-05-24 06:01:04.125 144 12307.30 95.30 55419.60 88888.00 2007-05-24 06:01:04.250 144 12307.30 95.22 55419.65 88888.00 2007-05-24 06:01:04.375 144 12307.25 95.25 55419.65 88888.00 2007-05-24 06:01:04.500 144 12307.23 95.28 55419.65 88888.00 2007-05-24 06:01:04.625 144 12307.23 95.25 55419.62 88888.00 2007-05-24 06:01:04.750 144 12307.25 95.20 55419.65 88888.00 2007-05-24 06:01:04.875 144 12307.20 95.12 55419.60 88888.00 2007-05-24 06:01:05.000 144 12307.12 95.05 55419.60 88888.00 2007-05-24 06:01:05.125 144 12307.15 95.10 55419.65 88888.00 2007-05-24 06:01:05.250 144 12307.12 95.10 55419.68 88888.00 2007-05-24 06:01:05.375 144 12307.10 95.03 55419.65 88888.00 2007-05-24 06:01:05.500 144 12307.12 95.03 55419.65 88888.00 2007-05-24 06:01:05.625 144 12307.12 95.03 55419.65 88888.00 2007-05-24 06:01:05.750 144 12307.05 94.97 55419.65 88888.00 2007-05-24 06:01:05.875 144 12307.02 95.00 55419.65 88888.00 2007-05-24 06:01:06.000 144 12307.05 95.03 55419.65 88888.00 2007-05-24 06:01:06.125 144 12307.02 94.88 55419.68 88888.00 2007-05-24 06:01:06.250 144 12306.95 94.80 55419.65 88888.00 2007-05-24 06:01:06.375 144 12306.90 94.80 55419.65 88888.00 2007-05-24 06:01:06.500 144 12306.90 94.83 55419.70 88888.00 2007-05-24 06:01:06.625 144 12307.02 94.88 55419.75 88888.00 2007-05-24 06:01:06.750 144 12307.08 94.85 55419.78 88888.00 2007-05-24 06:01:06.875 144 12307.08 94.85 55419.75 88888.00 2007-05-24 06:01:07.000 144 12307.02 94.80 55419.72 88888.00 2007-05-24 06:01:07.125 144 12306.92 94.75 55419.70 88888.00 2007-05-24 06:01:07.250 144 12306.88 94.65 55419.65 88888.00 2007-05-24 06:01:07.375 144 12306.83 94.60 55419.68 88888.00 2007-05-24 06:01:07.500 144 12306.85 94.62 55419.72 88888.00 2007-05-24 06:01:07.625 144 12306.83 94.58 55419.70 88888.00 2007-05-24 06:01:07.750 144 12306.83 94.53 55419.68 88888.00 2007-05-24 06:01:07.875 144 12306.85 94.55 55419.70 88888.00 2007-05-24 06:01:08.000 144 12306.80 94.53 55419.70 88888.00 2007-05-24 06:01:08.125 144 12306.70 94.42 55419.70 88888.00 2007-05-24 06:01:08.250 144 12306.62 94.40 55419.70 88888.00 2007-05-24 06:01:08.375 144 12306.62 94.47 55419.75 88888.00 2007-05-24 06:01:08.500 144 12306.70 94.47 55419.80 88888.00 2007-05-24 06:01:08.625 144 12306.67 94.42 55419.78 88888.00 2007-05-24 06:01:08.750 144 12306.58 94.35 55419.72 88888.00 2007-05-24 06:01:08.875 144 12306.50 94.33 55419.72 88888.00 2007-05-24 06:01:09.000 144 12306.50 94.35 55419.75 88888.00 2007-05-24 06:01:09.125 144 12306.58 94.38 55419.80 88888.00 2007-05-24 06:01:09.250 144 12306.60 94.35 55419.80 88888.00 2007-05-24 06:01:09.375 144 12306.52 94.28 55419.80 88888.00 2007-05-24 06:01:09.500 144 12306.42 94.17 55419.80 88888.00 2007-05-24 06:01:09.625 144 12306.40 94.15 55419.80 88888.00 2007-05-24 06:01:09.750 144 12306.45 94.22 55419.80 88888.00 2007-05-24 06:01:09.875 144 12306.48 94.20 55419.82 88888.00 2007-05-24 06:01:10.000 144 12306.45 94.12 55419.80 88888.00 2007-05-24 06:01:10.125 144 12306.40 94.08 55419.82 88888.00 2007-05-24 06:01:10.250 144 12306.25 94.05 55419.82 88888.00 2007-05-24 06:01:10.375 144 12306.23 94.05 55419.82 88888.00 2007-05-24 06:01:10.500 144 12306.30 94.00 55419.82 88888.00 2007-05-24 06:01:10.625 144 12306.23 93.92 55419.80 88888.00 2007-05-24 06:01:10.750 144 12306.17 93.88 55419.78 88888.00 2007-05-24 06:01:10.875 144 12306.15 93.92 55419.82 88888.00 2007-05-24 06:01:11.000 144 12306.15 93.95 55419.82 88888.00 2007-05-24 06:01:11.125 144 12306.05 93.92 55419.82 88888.00 2007-05-24 06:01:11.250 144 12306.02 93.88 55419.85 88888.00 2007-05-24 06:01:11.375 144 12306.05 93.85 55419.85 88888.00 2007-05-24 06:01:11.500 144 12306.08 93.80 55419.82 88888.00 2007-05-24 06:01:11.625 144 12306.00 93.78 55419.82 88888.00 2007-05-24 06:01:11.750 144 12306.00 93.78 55419.85 88888.00 2007-05-24 06:01:11.875 144 12305.98 93.80 55419.85 88888.00 2007-05-24 06:01:12.000 144 12306.00 93.75 55419.82 88888.00 2007-05-24 06:01:12.125 144 12305.95 93.75 55419.88 88888.00 2007-05-24 06:01:12.250 144 12305.90 93.72 55419.88 88888.00 2007-05-24 06:01:12.375 144 12305.90 93.70 55419.88 88888.00 2007-05-24 06:01:12.500 144 12305.88 93.75 55419.90 88888.00 2007-05-24 06:01:12.625 144 12305.83 93.70 55419.90 88888.00 2007-05-24 06:01:12.750 144 12305.83 93.60 55419.90 88888.00 2007-05-24 06:01:12.875 144 12305.80 93.55 55419.88 88888.00 2007-05-24 06:01:13.000 144 12305.75 93.55 55419.88 88888.00 2007-05-24 06:01:13.125 144 12305.70 93.58 55419.90 88888.00 2007-05-24 06:01:13.250 144 12305.62 93.55 55419.93 88888.00 2007-05-24 06:01:13.375 144 12305.58 93.55 55419.95 88888.00 2007-05-24 06:01:13.500 144 12305.62 93.53 55419.95 88888.00 2007-05-24 06:01:13.625 144 12305.65 93.50 55419.93 88888.00 2007-05-24 06:01:13.750 144 12305.60 93.50 55419.93 88888.00 2007-05-24 06:01:13.875 144 12305.60 93.45 55419.95 88888.00 2007-05-24 06:01:14.000 144 12305.60 93.42 55419.93 88888.00 2007-05-24 06:01:14.125 144 12305.60 93.45 55419.93 88888.00 2007-05-24 06:01:14.250 144 12305.58 93.45 55419.93 88888.00 2007-05-24 06:01:14.375 144 12305.52 93.42 55419.93 88888.00 2007-05-24 06:01:14.500 144 12305.45 93.38 55419.93 88888.00 2007-05-24 06:01:14.625 144 12305.50 93.38 55419.93 88888.00 2007-05-24 06:01:14.750 144 12305.42 93.33 55419.93 88888.00 2007-05-24 06:01:14.875 144 12305.38 93.25 55419.93 88888.00 2007-05-24 06:01:15.000 144 12305.33 93.25 55419.93 88888.00 2007-05-24 06:01:15.125 144 12305.27 93.25 55419.95 88888.00 2007-05-24 06:01:15.250 144 12305.30 93.28 55419.95 88888.00 2007-05-24 06:01:15.375 144 12305.38 93.25 55419.95 88888.00 2007-05-24 06:01:15.500 144 12305.38 93.22 55419.93 88888.00 2007-05-24 06:01:15.625 144 12305.33 93.22 55419.95 88888.00 2007-05-24 06:01:15.750 144 12305.35 93.25 55419.95 88888.00 2007-05-24 06:01:15.875 144 12305.25 93.15 55419.93 88888.00 2007-05-24 06:01:16.000 144 12305.12 93.15 55419.88 88888.00 2007-05-24 06:01:16.125 144 12305.15 93.17 55419.90 88888.00 2007-05-24 06:01:16.250 144 12305.23 93.17 55419.93 88888.00 2007-05-24 06:01:16.375 144 12305.17 93.15 55419.90 88888.00 2007-05-24 06:01:16.500 144 12305.17 93.12 55419.90 88888.00 2007-05-24 06:01:16.625 144 12305.12 93.15 55419.88 88888.00 2007-05-24 06:01:16.750 144 12305.10 93.17 55419.90 88888.00 2007-05-24 06:01:16.875 144 12305.17 93.15 55419.90 88888.00 2007-05-24 06:01:17.000 144 12305.15 93.12 55419.90 88888.00 2007-05-24 06:01:17.125 144 12305.10 93.10 55419.93 88888.00 2007-05-24 06:01:17.250 144 12305.08 93.08 55419.93 88888.00 2007-05-24 06:01:17.375 144 12305.08 93.05 55419.93 88888.00 2007-05-24 06:01:17.500 144 12304.92 93.00 55419.93 88888.00 2007-05-24 06:01:17.625 144 12304.92 93.08 55419.95 88888.00 2007-05-24 06:01:17.750 144 12305.08 93.12 55419.95 88888.00 2007-05-24 06:01:17.875 144 12305.08 93.05 55419.95 88888.00 2007-05-24 06:01:18.000 144 12305.02 93.05 55419.95 88888.00 2007-05-24 06:01:18.125 144 12304.92 93.03 55419.97 88888.00 2007-05-24 06:01:18.250 144 12304.92 92.97 55419.97 88888.00 2007-05-24 06:01:18.375 144 12304.90 92.97 55419.95 88888.00 2007-05-24 06:01:18.500 144 12304.92 92.97 55419.93 88888.00 2007-05-24 06:01:18.625 144 12304.92 93.08 55419.95 88888.00 2007-05-24 06:01:18.750 144 12304.90 93.03 55419.97 88888.00 2007-05-24 06:01:18.875 144 12304.88 92.97 55419.95 88888.00 2007-05-24 06:01:19.000 144 12304.95 92.97 55419.95 88888.00 2007-05-24 06:01:19.125 144 12304.95 92.97 55419.95 88888.00 2007-05-24 06:01:19.250 144 12304.80 92.95 55419.97 88888.00 2007-05-24 06:01:19.375 144 12304.70 92.92 55420.00 88888.00 2007-05-24 06:01:19.500 144 12304.70 92.92 55420.00 88888.00 2007-05-24 06:01:19.625 144 12304.65 92.90 55420.03 88888.00 2007-05-24 06:01:19.750 144 12304.58 92.88 55420.00 88888.00 2007-05-24 06:01:19.875 144 12304.58 92.92 55420.03 88888.00 2007-05-24 06:01:20.000 144 12304.52 92.92 55420.00 88888.00 2007-05-24 06:01:20.125 144 12304.45 92.88 55420.00 88888.00 2007-05-24 06:01:20.250 144 12304.50 92.95 55420.03 88888.00 2007-05-24 06:01:20.375 144 12304.60 92.95 55420.00 88888.00 2007-05-24 06:01:20.500 144 12304.58 92.85 55419.97 88888.00 2007-05-24 06:01:20.625 144 12304.52 92.80 55419.97 88888.00 2007-05-24 06:01:20.750 144 12304.55 92.80 55419.97 88888.00 2007-05-24 06:01:20.875 144 12304.58 92.88 55419.97 88888.00 2007-05-24 06:01:21.000 144 12304.52 92.83 55419.95 88888.00 2007-05-24 06:01:21.125 144 12304.45 92.78 55419.97 88888.00 2007-05-24 06:01:21.250 144 12304.42 92.78 55419.95 88888.00 2007-05-24 06:01:21.375 144 12304.45 92.80 55419.97 88888.00 2007-05-24 06:01:21.500 144 12304.42 92.78 55419.95 88888.00 2007-05-24 06:01:21.625 144 12304.35 92.75 55419.95 88888.00 2007-05-24 06:01:21.750 144 12304.30 92.72 55419.97 88888.00 2007-05-24 06:01:21.875 144 12304.23 92.72 55419.97 88888.00 2007-05-24 06:01:22.000 144 12304.23 92.72 55419.97 88888.00 2007-05-24 06:01:22.125 144 12304.17 92.75 55419.97 88888.00 2007-05-24 06:01:22.250 144 12304.15 92.72 55420.03 88888.00 2007-05-24 06:01:22.375 144 12304.12 92.72 55420.05 88888.00 2007-05-24 06:01:22.500 144 12304.08 92.70 55420.00 88888.00 2007-05-24 06:01:22.625 144 12304.02 92.65 55420.00 88888.00 2007-05-24 06:01:22.750 144 12304.05 92.75 55420.05 88888.00 2007-05-24 06:01:22.875 144 12304.08 92.70 55420.00 88888.00 2007-05-24 06:01:23.000 144 12303.98 92.60 55419.97 88888.00 2007-05-24 06:01:23.125 144 12303.95 92.62 55420.03 88888.00 2007-05-24 06:01:23.250 144 12303.92 92.62 55420.05 88888.00 2007-05-24 06:01:23.375 144 12303.88 92.60 55420.05 88888.00 2007-05-24 06:01:23.500 144 12303.77 92.60 55420.05 88888.00 2007-05-24 06:01:23.625 144 12303.80 92.62 55420.07 88888.00 2007-05-24 06:01:23.750 144 12303.80 92.60 55420.05 88888.00 2007-05-24 06:01:23.875 144 12303.75 92.58 55420.05 88888.00 2007-05-24 06:01:24.000 144 12303.77 92.53 55419.97 88888.00 2007-05-24 06:01:24.125 144 12303.70 92.53 55420.03 88888.00 2007-05-24 06:01:24.250 144 12303.62 92.47 55420.03 88888.00 2007-05-24 06:01:24.375 144 12303.60 92.45 55420.05 88888.00 2007-05-24 06:01:24.500 144 12303.60 92.47 55420.07 88888.00 2007-05-24 06:01:24.625 144 12303.60 92.53 55420.12 88888.00 2007-05-24 06:01:24.750 144 12303.55 92.42 55420.10 88888.00 2007-05-24 06:01:24.875 144 12303.48 92.45 55420.12 88888.00 2007-05-24 06:01:25.000 144 12303.42 92.53 55420.10 88888.00 2007-05-24 06:01:25.125 144 12303.38 92.47 55420.10 88888.00 2007-05-24 06:01:25.250 144 12303.27 92.42 55420.12 88888.00 2007-05-24 06:01:25.375 144 12303.27 92.42 55420.12 88888.00 2007-05-24 06:01:25.500 144 12303.17 92.38 55420.12 88888.00 2007-05-24 06:01:25.625 144 12303.12 92.33 55420.12 88888.00 2007-05-24 06:01:25.750 144 12303.20 92.35 55420.15 88888.00 2007-05-24 06:01:25.875 144 12303.23 92.38 55420.12 88888.00 2007-05-24 06:01:26.000 144 12303.12 92.35 55420.10 88888.00 2007-05-24 06:01:26.125 144 12303.08 92.33 55420.15 88888.00 2007-05-24 06:01:26.250 144 12303.05 92.28 55420.12 88888.00 2007-05-24 06:01:26.375 144 12303.05 92.25 55420.12 88888.00 2007-05-24 06:01:26.500 144 12303.00 92.25 55420.15 88888.00 2007-05-24 06:01:26.625 144 12302.95 92.25 55420.18 88888.00 2007-05-24 06:01:26.750 144 12302.92 92.15 55420.15 88888.00 2007-05-24 06:01:26.875 144 12302.85 92.12 55420.15 88888.00 2007-05-24 06:01:27.000 144 12302.83 92.15 55420.12 88888.00 2007-05-24 06:01:27.125 144 12302.77 92.10 55420.15 88888.00 2007-05-24 06:01:27.250 144 12302.75 92.12 55420.15 88888.00 2007-05-24 06:01:27.375 144 12302.80 92.10 55420.18 88888.00 2007-05-24 06:01:27.500 144 12302.70 92.05 55420.12 88888.00 2007-05-24 06:01:27.625 144 12302.62 92.05 55420.15 88888.00 2007-05-24 06:01:27.750 144 12302.60 92.08 55420.18 88888.00 2007-05-24 06:01:27.875 144 12302.48 91.97 55420.15 88888.00 2007-05-24 06:01:28.000 144 12302.42 92.00 55420.18 88888.00 2007-05-24 06:01:28.125 144 12302.40 92.05 55420.18 88888.00 2007-05-24 06:01:28.250 144 12302.33 92.05 55420.15 88888.00 2007-05-24 06:01:28.375 144 12302.25 92.00 55420.15 88888.00 2007-05-24 06:01:28.500 144 12302.23 91.97 55420.20 88888.00 2007-05-24 06:01:28.625 144 12302.25 91.97 55420.22 88888.00 2007-05-24 06:01:28.750 144 12302.25 91.97 55420.20 88888.00 2007-05-24 06:01:28.875 144 12302.20 91.95 55420.22 88888.00 2007-05-24 06:01:29.000 144 12302.23 92.03 55420.22 88888.00 2007-05-24 06:01:29.125 144 12302.15 92.00 55420.22 88888.00 2007-05-24 06:01:29.250 144 12302.08 91.97 55420.22 88888.00 2007-05-24 06:01:29.375 144 12302.08 91.95 55420.22 88888.00 2007-05-24 06:01:29.500 144 12302.05 92.00 55420.25 88888.00 2007-05-24 06:01:29.625 144 12301.95 91.97 55420.25 88888.00 2007-05-24 06:01:29.750 144 12301.90 91.88 55420.18 88888.00 2007-05-24 06:01:29.875 144 12301.83 91.85 55420.15 88888.00 2007-05-24 06:01:30.000 144 12301.77 91.83 55420.15 88888.00 2007-05-24 06:01:30.125 144 12301.75 91.85 55420.22 88888.00 2007-05-24 06:01:30.250 144 12301.70 91.88 55420.22 88888.00 2007-05-24 06:01:30.375 144 12301.65 91.90 55420.22 88888.00 2007-05-24 06:01:30.500 144 12301.60 91.92 55420.22 88888.00 2007-05-24 06:01:30.625 144 12301.58 91.92 55420.20 88888.00 2007-05-24 06:01:30.750 144 12301.55 91.88 55420.20 88888.00 2007-05-24 06:01:30.875 144 12301.52 91.85 55420.20 88888.00 2007-05-24 06:01:31.000 144 12301.50 91.88 55420.18 88888.00 2007-05-24 06:01:31.125 144 12301.48 91.80 55420.18 88888.00 2007-05-24 06:01:31.250 144 12301.40 91.78 55420.20 88888.00 2007-05-24 06:01:31.375 144 12301.40 91.78 55420.18 88888.00 2007-05-24 06:01:31.500 144 12301.42 91.72 55420.18 88888.00 2007-05-24 06:01:31.625 144 12301.40 91.78 55420.20 88888.00 2007-05-24 06:01:31.750 144 12301.38 91.80 55420.18 88888.00 2007-05-24 06:01:31.875 144 12301.33 91.78 55420.18 88888.00 2007-05-24 06:01:32.000 144 12301.23 91.70 55420.12 88888.00 2007-05-24 06:01:32.125 144 12301.23 91.70 55420.15 88888.00 2007-05-24 06:01:32.250 144 12301.20 91.67 55420.15 88888.00 2007-05-24 06:01:32.375 144 12301.15 91.72 55420.15 88888.00 2007-05-24 06:01:32.500 144 12301.10 91.70 55420.15 88888.00 2007-05-24 06:01:32.625 144 12301.12 91.70 55420.18 88888.00 2007-05-24 06:01:32.750 144 12301.20 91.75 55420.18 88888.00 2007-05-24 06:01:32.875 144 12301.12 91.72 55420.18 88888.00 2007-05-24 06:01:33.000 144 12301.02 91.72 55420.15 88888.00 2007-05-24 06:01:33.125 144 12300.92 91.72 55420.12 88888.00 2007-05-24 06:01:33.250 144 12300.95 91.72 55420.12 88888.00 2007-05-24 06:01:33.375 144 12301.05 91.72 55420.18 88888.00 2007-05-24 06:01:33.500 144 12301.08 91.72 55420.18 88888.00 2007-05-24 06:01:33.625 144 12300.98 91.62 55420.12 88888.00 2007-05-24 06:01:33.750 144 12301.05 91.65 55420.10 88888.00 2007-05-24 06:01:33.875 144 12301.05 91.67 55420.12 88888.00 2007-05-24 06:01:34.000 144 12301.00 91.72 55420.15 88888.00 2007-05-24 06:01:34.125 144 12300.92 91.72 55420.15 88888.00 2007-05-24 06:01:34.250 144 12300.85 91.67 55420.18 88888.00 2007-05-24 06:01:34.375 144 12300.90 91.72 55420.15 88888.00 2007-05-24 06:01:34.500 144 12300.92 91.72 55420.10 88888.00 2007-05-24 06:01:34.625 144 12300.88 91.62 55420.07 88888.00 2007-05-24 06:01:34.750 144 12300.85 91.67 55420.07 88888.00 2007-05-24 06:01:34.875 144 12300.92 91.75 55420.12 88888.00 2007-05-24 06:01:35.000 144 12300.92 91.75 55420.10 88888.00 2007-05-24 06:01:35.125 144 12300.83 91.67 55420.05 88888.00 2007-05-24 06:01:35.250 144 12300.77 91.65 55420.05 88888.00 2007-05-24 06:01:35.375 144 12300.83 91.67 55420.10 88888.00 2007-05-24 06:01:35.500 144 12300.88 91.75 55420.07 88888.00 2007-05-24 06:01:35.625 144 12300.88 91.78 55420.07 88888.00 2007-05-24 06:01:35.750 144 12300.80 91.70 55420.05 88888.00 2007-05-24 06:01:35.875 144 12300.75 91.67 55420.05 88888.00 2007-05-24 06:01:36.000 144 12300.75 91.62 55420.07 88888.00 2007-05-24 06:01:36.125 144 12300.80 91.72 55420.07 88888.00 2007-05-24 06:01:36.250 144 12300.73 91.72 55420.07 88888.00 2007-05-24 06:01:36.375 144 12300.70 91.72 55420.07 88888.00 2007-05-24 06:01:36.500 144 12300.73 91.70 55420.05 88888.00 2007-05-24 06:01:36.625 144 12300.67 91.67 55420.00 88888.00 2007-05-24 06:01:36.750 144 12300.75 91.72 55420.03 88888.00 2007-05-24 06:01:36.875 144 12300.73 91.75 55420.00 88888.00 2007-05-24 06:01:37.000 144 12300.65 91.72 55420.00 88888.00 2007-05-24 06:01:37.125 144 12300.62 91.72 55419.97 88888.00 2007-05-24 06:01:37.250 144 12300.70 91.70 55419.97 88888.00 2007-05-24 06:01:37.375 144 12300.75 91.78 55420.03 88888.00 2007-05-24 06:01:37.500 144 12300.73 91.78 55419.97 88888.00 2007-05-24 06:01:37.625 144 12300.73 91.80 55419.97 88888.00 2007-05-24 06:01:37.750 144 12300.67 91.75 55419.97 88888.00 2007-05-24 06:01:37.875 144 12300.60 91.72 55419.93 88888.00 2007-05-24 06:01:38.000 144 12300.58 91.75 55419.95 88888.00 2007-05-24 06:01:38.125 144 12300.65 91.85 55419.95 88888.00 2007-05-24 06:01:38.250 144 12300.55 91.83 55419.95 88888.00 2007-05-24 06:01:38.375 144 12300.52 91.78 55419.93 88888.00 2007-05-24 06:01:38.500 144 12300.55 91.80 55419.95 88888.00 2007-05-24 06:01:38.625 144 12300.55 91.80 55420.00 88888.00 2007-05-24 06:01:38.750 144 12300.58 91.83 55419.95 88888.00 2007-05-24 06:01:38.875 144 12300.62 91.80 55419.90 88888.00 2007-05-24 06:01:39.000 144 12300.60 91.85 55419.90 88888.00 2007-05-24 06:01:39.125 144 12300.58 91.88 55419.93 88888.00 2007-05-24 06:01:39.250 144 12300.60 91.83 55419.90 88888.00 2007-05-24 06:01:39.375 144 12300.60 91.83 55419.88 88888.00 2007-05-24 06:01:39.500 144 12300.58 91.88 55419.88 88888.00 2007-05-24 06:01:39.625 144 12300.52 91.88 55419.90 88888.00 2007-05-24 06:01:39.750 144 12300.52 91.90 55419.90 88888.00 2007-05-24 06:01:39.875 144 12300.45 91.90 55419.85 88888.00 2007-05-24 06:01:40.000 144 12300.38 91.80 55419.80 88888.00 2007-05-24 06:01:40.125 144 12300.42 91.80 55419.85 88888.00 2007-05-24 06:01:40.250 144 12300.42 91.85 55419.88 88888.00 2007-05-24 06:01:40.375 144 12300.42 91.88 55419.85 88888.00 2007-05-24 06:01:40.500 144 12300.45 91.83 55419.85 88888.00 2007-05-24 06:01:40.625 144 12300.48 91.83 55419.85 88888.00 2007-05-24 06:01:40.750 144 12300.42 91.90 55419.85 88888.00 2007-05-24 06:01:40.875 144 12300.35 91.92 55419.85 88888.00 2007-05-24 06:01:41.000 144 12300.40 91.95 55419.82 88888.00 2007-05-24 06:01:41.125 144 12300.35 91.90 55419.82 88888.00 2007-05-24 06:01:41.250 144 12300.25 91.80 55419.80 88888.00 2007-05-24 06:01:41.375 144 12300.25 91.83 55419.80 88888.00 2007-05-24 06:01:41.500 144 12300.20 91.83 55419.80 88888.00 2007-05-24 06:01:41.625 144 12300.12 91.85 55419.78 88888.00 2007-05-24 06:01:41.750 144 12300.08 91.88 55419.80 88888.00 2007-05-24 06:01:41.875 144 12300.00 91.88 55419.80 88888.00 2007-05-24 06:01:42.000 144 12300.00 91.85 55419.78 88888.00 2007-05-24 06:01:42.125 144 12300.00 91.90 55419.80 88888.00 2007-05-24 06:01:42.250 144 12299.98 91.85 55419.80 88888.00 2007-05-24 06:01:42.375 144 12300.00 91.85 55419.80 88888.00 2007-05-24 06:01:42.500 144 12300.00 91.90 55419.82 88888.00 2007-05-24 06:01:42.625 144 12299.98 91.90 55419.78 88888.00 2007-05-24 06:01:42.750 144 12299.95 91.90 55419.72 88888.00 2007-05-24 06:01:42.875 144 12299.95 91.85 55419.72 88888.00 2007-05-24 06:01:43.000 144 12299.95 91.83 55419.72 88888.00 2007-05-24 06:01:43.125 144 12299.88 91.83 55419.72 88888.00 2007-05-24 06:01:43.250 144 12299.85 91.90 55419.72 88888.00 2007-05-24 06:01:43.375 144 12299.88 91.92 55419.72 88888.00 2007-05-24 06:01:43.500 144 12299.83 91.88 55419.68 88888.00 2007-05-24 06:01:43.625 144 12299.73 91.88 55419.70 88888.00 2007-05-24 06:01:43.750 144 12299.73 91.90 55419.72 88888.00 2007-05-24 06:01:43.875 144 12299.75 91.90 55419.70 88888.00 2007-05-24 06:01:44.000 144 12299.70 91.85 55419.68 88888.00 2007-05-24 06:01:44.125 144 12299.65 91.83 55419.68 88888.00 2007-05-24 06:01:44.250 144 12299.55 91.83 55419.65 88888.00 2007-05-24 06:01:44.375 144 12299.58 91.90 55419.68 88888.00 2007-05-24 06:01:44.500 144 12299.60 91.92 55419.70 88888.00 2007-05-24 06:01:44.625 144 12299.50 91.85 55419.68 88888.00 2007-05-24 06:01:44.750 144 12299.42 91.80 55419.65 88888.00 2007-05-24 06:01:44.875 144 12299.48 91.85 55419.68 88888.00 2007-05-24 06:01:45.000 144 12299.45 91.88 55419.65 88888.00 2007-05-24 06:01:45.125 144 12299.45 91.88 55419.65 88888.00 2007-05-24 06:01:45.250 144 12299.35 91.83 55419.68 88888.00 2007-05-24 06:01:45.375 144 12299.27 91.83 55419.68 88888.00 2007-05-24 06:01:45.500 144 12299.23 91.80 55419.62 88888.00 2007-05-24 06:01:45.625 144 12299.23 91.80 55419.62 88888.00 2007-05-24 06:01:45.750 144 12299.20 91.80 55419.60 88888.00 2007-05-24 06:01:45.875 144 12299.08 91.72 55419.55 88888.00 2007-05-24 06:01:46.000 144 12299.05 91.78 55419.57 88888.00 2007-05-24 06:01:46.125 144 12299.10 91.80 55419.60 88888.00 2007-05-24 06:01:46.250 144 12299.08 91.75 55419.57 88888.00 2007-05-24 06:01:46.375 144 12299.05 91.83 55419.57 88888.00 2007-05-24 06:01:46.500 144 12299.05 91.85 55419.57 88888.00 2007-05-24 06:01:46.625 144 12298.95 91.72 55419.57 88888.00 2007-05-24 06:01:46.750 144 12298.90 91.75 55419.57 88888.00 2007-05-24 06:01:46.875 144 12298.92 91.83 55419.60 88888.00 2007-05-24 06:01:47.000 144 12299.02 91.88 55419.55 88888.00 2007-05-24 06:01:47.125 144 12298.95 91.85 55419.53 88888.00 2007-05-24 06:01:47.250 144 12298.83 91.83 55419.53 88888.00 2007-05-24 06:01:47.375 144 12298.77 91.88 55419.57 88888.00 2007-05-24 06:01:47.500 144 12298.77 91.83 55419.60 88888.00 2007-05-24 06:01:47.625 144 12298.67 91.75 55419.55 88888.00 2007-05-24 06:01:47.750 144 12298.60 91.75 55419.50 88888.00 2007-05-24 06:01:47.875 144 12298.70 91.80 55419.55 88888.00 2007-05-24 06:01:48.000 144 12298.70 91.85 55419.53 88888.00 2007-05-24 06:01:48.125 144 12298.62 91.85 55419.55 88888.00 2007-05-24 06:01:48.250 144 12298.67 91.85 55419.53 88888.00 2007-05-24 06:01:48.375 144 12298.65 91.88 55419.53 88888.00 2007-05-24 06:01:48.500 144 12298.65 91.85 55419.47 88888.00 2007-05-24 06:01:48.625 144 12298.65 91.80 55419.45 88888.00 2007-05-24 06:01:48.750 144 12298.65 91.78 55419.43 88888.00 2007-05-24 06:01:48.875 144 12298.52 91.78 55419.40 88888.00 2007-05-24 06:01:49.000 144 12298.48 91.72 55419.38 88888.00 2007-05-24 06:01:49.125 144 12298.58 91.78 55419.38 88888.00 2007-05-24 06:01:49.250 144 12298.52 91.75 55419.38 88888.00 2007-05-24 06:01:49.375 144 12298.42 91.72 55419.40 88888.00 2007-05-24 06:01:49.500 144 12298.45 91.75 55419.38 88888.00 2007-05-24 06:01:49.625 144 12298.48 91.70 55419.38 88888.00 2007-05-24 06:01:49.750 144 12298.38 91.67 55419.38 88888.00 2007-05-24 06:01:49.875 144 12298.33 91.70 55419.38 88888.00 2007-05-24 06:01:50.000 144 12298.30 91.72 55419.35 88888.00 2007-05-24 06:01:50.125 144 12298.38 91.78 55419.35 88888.00 2007-05-24 06:01:50.250 144 12298.40 91.80 55419.38 88888.00 2007-05-24 06:01:50.375 144 12298.38 91.75 55419.32 88888.00 2007-05-24 06:01:50.500 144 12298.30 91.75 55419.32 88888.00 2007-05-24 06:01:50.625 144 12298.30 91.78 55419.30 88888.00 2007-05-24 06:01:50.750 144 12298.30 91.78 55419.28 88888.00 2007-05-24 06:01:50.875 144 12298.27 91.72 55419.28 88888.00 2007-05-24 06:01:51.000 144 12298.30 91.67 55419.28 88888.00 2007-05-24 06:01:51.125 144 12298.23 91.67 55419.25 88888.00 2007-05-24 06:01:51.250 144 12298.17 91.67 55419.25 88888.00 2007-05-24 06:01:51.375 144 12298.17 91.72 55419.25 88888.00 2007-05-24 06:01:51.500 144 12298.15 91.72 55419.22 88888.00 2007-05-24 06:01:51.625 144 12298.17 91.65 55419.22 88888.00 2007-05-24 06:01:51.750 144 12298.12 91.60 55419.22 88888.00 2007-05-24 06:01:51.875 144 12298.12 91.60 55419.22 88888.00 2007-05-24 06:01:52.000 144 12298.08 91.62 55419.20 88888.00 2007-05-24 06:01:52.125 144 12298.08 91.62 55419.18 88888.00 2007-05-24 06:01:52.250 144 12298.02 91.62 55419.20 88888.00 2007-05-24 06:01:52.375 144 12298.08 91.65 55419.20 88888.00 2007-05-24 06:01:52.500 144 12298.20 91.70 55419.20 88888.00 2007-05-24 06:01:52.625 144 12298.30 91.70 55419.18 88888.00 2007-05-24 06:01:52.750 144 12298.25 91.67 55419.15 88888.00 2007-05-24 06:01:52.875 144 12298.17 91.67 55419.12 88888.00 2007-05-24 06:01:53.000 144 12298.17 91.65 55419.07 88888.00 2007-05-24 06:01:53.125 144 12298.10 91.58 55419.05 88888.00 2007-05-24 06:01:53.250 144 12298.08 91.55 55419.05 88888.00 2007-05-24 06:01:53.375 144 12298.12 91.55 55419.00 88888.00 2007-05-24 06:01:53.500 144 12298.08 91.55 55419.00 88888.00 2007-05-24 06:01:53.625 144 12298.02 91.50 55419.00 88888.00 2007-05-24 06:01:53.750 144 12298.08 91.50 55418.97 88888.00 2007-05-24 06:01:53.875 144 12298.10 91.50 55418.97 88888.00 2007-05-24 06:01:54.000 144 12298.15 91.47 55418.95 88888.00 2007-05-24 06:01:54.125 144 12298.15 91.45 55418.95 88888.00 2007-05-24 06:01:54.250 144 12298.02 91.38 55418.90 88888.00 2007-05-24 06:01:54.375 144 12297.98 91.35 55418.88 88888.00 2007-05-24 06:01:54.500 144 12297.98 91.38 55418.88 88888.00 2007-05-24 06:01:54.625 144 12297.98 91.42 55418.88 88888.00 2007-05-24 06:01:54.750 144 12298.08 91.45 55418.90 88888.00 2007-05-24 06:01:54.875 144 12298.10 91.47 55418.88 88888.00 2007-05-24 06:01:55.000 144 12298.10 91.47 55418.85 88888.00 2007-05-24 06:01:55.125 144 12298.08 91.45 55418.85 88888.00 2007-05-24 06:01:55.250 144 12298.05 91.40 55418.80 88888.00 2007-05-24 06:01:55.375 144 12298.02 91.40 55418.80 88888.00 2007-05-24 06:01:55.500 144 12298.02 91.40 55418.80 88888.00 2007-05-24 06:01:55.625 144 12298.05 91.35 55418.78 88888.00 2007-05-24 06:01:55.750 144 12298.08 91.35 55418.75 88888.00 2007-05-24 06:01:55.875 144 12298.05 91.38 55418.75 88888.00 2007-05-24 06:01:56.000 144 12298.02 91.33 55418.70 88888.00 2007-05-24 06:01:56.125 144 12298.02 91.30 55418.70 88888.00 2007-05-24 06:01:56.250 144 12297.95 91.25 55418.68 88888.00 2007-05-24 06:01:56.375 144 12297.90 91.25 55418.68 88888.00 2007-05-24 06:01:56.500 144 12297.92 91.35 55418.68 88888.00 2007-05-24 06:01:56.625 144 12298.02 91.38 55418.65 88888.00 2007-05-24 06:01:56.750 144 12298.00 91.28 55418.60 88888.00 2007-05-24 06:01:56.875 144 12297.90 91.22 55418.57 88888.00 2007-05-24 06:01:57.000 144 12297.88 91.22 55418.57 88888.00 2007-05-24 06:01:57.125 144 12297.98 91.25 55418.60 88888.00 2007-05-24 06:01:57.250 144 12298.05 91.22 55418.57 88888.00 2007-05-24 06:01:57.375 144 12298.10 91.22 55418.55 88888.00 2007-05-24 06:01:57.500 144 12298.00 91.22 55418.53 88888.00 2007-05-24 06:01:57.625 144 12298.08 91.22 55418.53 88888.00 2007-05-24 06:01:57.750 144 12298.05 91.15 55418.50 88888.00 2007-05-24 06:01:57.875 144 12298.00 91.10 55418.50 88888.00 2007-05-24 06:01:58.000 144 12298.00 91.15 55418.53 88888.00 2007-05-24 06:01:58.125 144 12297.95 91.10 55418.50 88888.00 2007-05-24 06:01:58.250 144 12297.90 91.03 55418.45 88888.00 2007-05-24 06:01:58.375 144 12297.92 91.05 55418.47 88888.00 2007-05-24 06:01:58.500 144 12297.90 91.05 55418.45 88888.00 2007-05-24 06:01:58.625 144 12297.92 91.10 55418.45 88888.00 2007-05-24 06:01:58.750 144 12297.90 91.05 55418.43 88888.00 2007-05-24 06:01:58.875 144 12297.92 91.00 55418.43 88888.00 2007-05-24 06:01:59.000 144 12297.92 91.00 55418.40 88888.00 2007-05-24 06:01:59.125 144 12297.90 90.92 55418.38 88888.00 2007-05-24 06:01:59.250 144 12297.85 90.92 55418.35 88888.00 2007-05-24 06:01:59.375 144 12297.83 90.95 55418.38 88888.00 2007-05-24 06:01:59.500 144 12297.90 91.00 55418.35 88888.00 2007-05-24 06:01:59.625 144 12297.85 90.97 55418.32 88888.00 2007-05-24 06:01:59.750 144 12297.83 90.90 55418.32 88888.00 2007-05-24 06:01:59.875 144 12297.77 90.88 55418.30 88888.00 2007-05-24 06:02:00.000 144 12297.77 90.88 55418.28 88888.00 2007-05-24 06:02:00.125 144 12297.75 90.80 55418.28 88888.00 2007-05-24 06:02:00.250 144 12297.73 90.83 55418.28 88888.00 2007-05-24 06:02:00.375 144 12297.75 90.85 55418.28 88888.00 2007-05-24 06:02:00.500 144 12297.70 90.85 55418.28 88888.00 2007-05-24 06:02:00.625 144 12297.70 90.85 55418.25 88888.00 2007-05-24 06:02:00.750 144 12297.65 90.83 55418.20 88888.00 2007-05-24 06:02:00.875 144 12297.62 90.78 55418.15 88888.00 2007-05-24 06:02:01.000 144 12297.62 90.70 55418.12 88888.00 2007-05-24 06:02:01.125 144 12297.60 90.65 55418.12 88888.00 2007-05-24 06:02:01.250 144 12297.55 90.70 55418.15 88888.00 2007-05-24 06:02:01.375 144 12297.52 90.65 55418.12 88888.00 2007-05-24 06:02:01.500 144 12297.50 90.62 55418.12 88888.00 2007-05-24 06:02:01.625 144 12297.45 90.65 55418.10 88888.00 2007-05-24 06:02:01.750 144 12297.42 90.62 55418.10 88888.00 2007-05-24 06:02:01.875 144 12297.42 90.58 55418.10 88888.00 2007-05-24 06:02:02.000 144 12297.42 90.55 55418.07 88888.00 2007-05-24 06:02:02.125 144 12297.38 90.50 55418.05 88888.00 2007-05-24 06:02:02.250 144 12297.33 90.50 55418.07 88888.00 2007-05-24 06:02:02.375 144 12297.40 90.53 55418.05 88888.00 2007-05-24 06:02:02.500 144 12297.40 90.53 55418.03 88888.00 2007-05-24 06:02:02.625 144 12297.30 90.42 55418.00 88888.00 2007-05-24 06:02:02.750 144 12297.25 90.40 55417.95 88888.00 2007-05-24 06:02:02.875 144 12297.20 90.38 55417.95 88888.00 2007-05-24 06:02:03.000 144 12297.15 90.33 55417.95 88888.00 2007-05-24 06:02:03.125 144 12297.15 90.35 55417.95 88888.00 2007-05-24 06:02:03.250 144 12297.20 90.33 55417.95 88888.00 2007-05-24 06:02:03.375 144 12297.12 90.28 55417.90 88888.00 2007-05-24 06:02:03.500 144 12297.12 90.17 55417.93 88888.00 2007-05-24 06:02:03.625 144 12297.10 90.15 55417.93 88888.00 2007-05-24 06:02:03.750 144 12297.02 90.17 55417.90 88888.00 2007-05-24 06:02:03.875 144 12297.08 90.20 55417.93 88888.00 2007-05-24 06:02:04.000 144 12297.10 90.15 55417.88 88888.00 2007-05-24 06:02:04.125 144 12296.98 90.12 55417.88 88888.00 2007-05-24 06:02:04.250 144 12296.85 90.05 55417.88 88888.00 2007-05-24 06:02:04.375 144 12296.88 90.00 55417.82 88888.00 2007-05-24 06:02:04.500 144 12296.85 89.95 55417.82 88888.00 2007-05-24 06:02:04.625 144 12296.88 89.92 55417.80 88888.00 2007-05-24 06:02:04.750 144 12296.88 89.88 55417.80 88888.00 2007-05-24 06:02:04.875 144 12296.80 89.80 55417.78 88888.00 2007-05-24 06:02:05.000 144 12296.80 89.85 55417.80 88888.00 2007-05-24 06:02:05.125 144 12296.80 89.90 55417.80 88888.00 2007-05-24 06:02:05.250 144 12296.73 89.78 55417.72 88888.00 2007-05-24 06:02:05.375 144 12296.80 89.78 55417.72 88888.00 2007-05-24 06:02:05.500 144 12296.80 89.78 55417.75 88888.00 2007-05-24 06:02:05.625 144 12296.77 89.70 55417.72 88888.00 2007-05-24 06:02:05.750 144 12296.80 89.60 55417.70 88888.00 2007-05-24 06:02:05.875 144 12296.77 89.55 55417.70 88888.00 2007-05-24 06:02:06.000 144 12296.77 89.58 55417.65 88888.00 2007-05-24 06:02:06.125 144 12296.70 89.53 55417.65 88888.00 2007-05-24 06:02:06.250 144 12296.62 89.50 55417.62 88888.00 2007-05-24 06:02:06.375 144 12296.67 89.50 55417.68 88888.00 2007-05-24 06:02:06.500 144 12296.67 89.47 55417.65 88888.00 2007-05-24 06:02:06.625 144 12296.60 89.40 55417.65 88888.00 2007-05-24 06:02:06.750 144 12296.58 89.38 55417.60 88888.00 2007-05-24 06:02:06.875 144 12296.55 89.35 55417.57 88888.00 2007-05-24 06:02:07.000 144 12296.45 89.33 55417.60 88888.00 2007-05-24 06:02:07.125 144 12296.42 89.28 55417.55 88888.00 2007-05-24 06:02:07.250 144 12296.45 89.20 55417.55 88888.00 2007-05-24 06:02:07.375 144 12296.45 89.20 55417.57 88888.00 2007-05-24 06:02:07.500 144 12296.40 89.20 55417.57 88888.00 2007-05-24 06:02:07.625 144 12296.40 89.15 55417.55 88888.00 2007-05-24 06:02:07.750 144 12296.40 89.08 55417.53 88888.00 2007-05-24 06:02:07.875 144 12296.38 89.05 55417.53 88888.00 2007-05-24 06:02:08.000 144 12296.35 88.97 55417.47 88888.00 2007-05-24 06:02:08.125 144 12296.35 88.97 55417.45 88888.00 2007-05-24 06:02:08.250 144 12296.30 88.95 55417.45 88888.00 2007-05-24 06:02:08.375 144 12296.35 88.90 55417.43 88888.00 2007-05-24 06:02:08.500 144 12296.30 88.85 55417.43 88888.00 2007-05-24 06:02:08.625 144 12296.33 88.83 55417.43 88888.00 2007-05-24 06:02:08.750 144 12296.38 88.75 55417.43 88888.00 2007-05-24 06:02:08.875 144 12296.40 88.78 55417.40 88888.00 2007-05-24 06:02:09.000 144 12296.35 88.78 55417.38 88888.00 2007-05-24 06:02:09.125 144 12296.35 88.70 55417.35 88888.00 2007-05-24 06:02:09.250 144 12296.33 88.65 55417.35 88888.00 2007-05-24 06:02:09.375 144 12296.35 88.65 55417.35 88888.00 2007-05-24 06:02:09.500 144 12296.38 88.60 55417.30 88888.00 2007-05-24 06:02:09.625 144 12296.30 88.50 55417.22 88888.00 2007-05-24 06:02:09.750 144 12296.25 88.47 55417.22 88888.00 2007-05-24 06:02:09.875 144 12296.25 88.42 55417.22 88888.00 2007-05-24 06:02:10.000 144 12296.23 88.33 55417.18 88888.00 2007-05-24 06:02:10.125 144 12296.25 88.40 55417.18 88888.00 2007-05-24 06:02:10.250 144 12296.23 88.40 55417.20 88888.00 2007-05-24 06:02:10.375 144 12296.23 88.35 55417.20 88888.00 2007-05-24 06:02:10.500 144 12296.20 88.25 55417.18 88888.00 2007-05-24 06:02:10.625 144 12296.20 88.20 55417.12 88888.00 2007-05-24 06:02:10.750 144 12296.23 88.12 55417.12 88888.00 2007-05-24 06:02:10.875 144 12296.33 88.12 55417.10 88888.00 2007-05-24 06:02:11.000 144 12296.35 88.10 55417.05 88888.00 2007-05-24 06:02:11.125 144 12296.23 88.00 55417.03 88888.00 2007-05-24 06:02:11.250 144 12296.20 87.97 55417.05 88888.00 2007-05-24 06:02:11.375 144 12296.25 87.97 55417.00 88888.00 2007-05-24 06:02:11.500 144 12296.23 87.88 55416.95 88888.00 2007-05-24 06:02:11.625 144 12296.20 87.78 55416.95 88888.00 2007-05-24 06:02:11.750 144 12296.20 87.80 55416.95 88888.00 2007-05-24 06:02:11.875 144 12296.17 87.80 55416.95 88888.00 2007-05-24 06:02:12.000 144 12296.15 87.80 55416.95 88888.00 2007-05-24 06:02:12.125 144 12296.23 87.80 55416.95 88888.00 2007-05-24 06:02:12.250 144 12296.25 87.75 55416.93 88888.00 2007-05-24 06:02:12.375 144 12296.25 87.75 55416.90 88888.00 2007-05-24 06:02:12.500 144 12296.23 87.72 55416.90 88888.00 2007-05-24 06:02:12.625 144 12296.20 87.65 55416.88 88888.00 2007-05-24 06:02:12.750 144 12296.20 87.60 55416.82 88888.00 2007-05-24 06:02:12.875 144 12296.23 87.55 55416.85 88888.00 2007-05-24 06:02:13.000 144 12296.33 87.58 55416.85 88888.00 2007-05-24 06:02:13.125 144 12296.23 87.53 55416.82 88888.00 2007-05-24 06:02:13.250 144 12296.15 87.50 55416.82 88888.00 2007-05-24 06:02:13.375 144 12296.25 87.47 55416.80 88888.00 2007-05-24 06:02:13.500 144 12296.27 87.45 55416.78 88888.00 2007-05-24 06:02:13.625 144 12296.33 87.35 55416.75 88888.00 2007-05-24 06:02:13.750 144 12296.35 87.35 55416.75 88888.00 2007-05-24 06:02:13.875 144 12296.40 87.38 55416.72 88888.00 2007-05-24 06:02:14.000 144 12296.38 87.35 55416.70 88888.00 2007-05-24 06:02:14.125 144 12296.40 87.30 55416.70 88888.00 2007-05-24 06:02:14.250 144 12296.30 87.20 55416.68 88888.00 2007-05-24 06:02:14.375 144 12296.23 87.20 55416.65 88888.00 2007-05-24 06:02:14.500 144 12296.20 87.17 55416.62 88888.00 2007-05-24 06:02:14.625 144 12296.15 87.15 55416.62 88888.00 2007-05-24 06:02:14.750 144 12296.12 87.08 55416.60 88888.00 2007-05-24 06:02:14.875 144 12296.12 87.05 55416.60 88888.00 2007-05-24 06:02:15.000 144 12296.12 87.03 55416.60 88888.00 2007-05-24 06:02:15.125 144 12296.10 86.97 55416.57 88888.00 2007-05-24 06:02:15.250 144 12296.05 87.00 55416.55 88888.00 2007-05-24 06:02:15.375 144 12296.10 87.00 55416.55 88888.00 2007-05-24 06:02:15.500 144 12296.05 86.90 55416.55 88888.00 2007-05-24 06:02:15.625 144 12296.05 86.90 55416.53 88888.00 2007-05-24 06:02:15.750 144 12296.00 86.92 55416.53 88888.00 2007-05-24 06:02:15.875 144 12295.98 86.90 55416.53 88888.00 2007-05-24 06:02:16.000 144 12295.95 86.85 55416.50 88888.00 2007-05-24 06:02:16.125 144 12295.95 86.80 55416.53 88888.00 2007-05-24 06:02:16.250 144 12295.92 86.75 55416.47 88888.00 2007-05-24 06:02:16.375 144 12295.92 86.72 55416.47 88888.00 2007-05-24 06:02:16.500 144 12295.92 86.70 55416.47 88888.00 2007-05-24 06:02:16.625 144 12295.85 86.67 55416.47 88888.00 2007-05-24 06:02:16.750 144 12295.85 86.70 55416.45 88888.00 2007-05-24 06:02:16.875 144 12295.88 86.67 55416.45 88888.00 2007-05-24 06:02:17.000 144 12295.83 86.65 55416.43 88888.00 2007-05-24 06:02:17.125 144 12295.75 86.60 55416.40 88888.00 2007-05-24 06:02:17.250 144 12295.67 86.55 55416.43 88888.00 2007-05-24 06:02:17.375 144 12295.65 86.50 55416.40 88888.00 2007-05-24 06:02:17.500 144 12295.67 86.53 55416.40 88888.00 2007-05-24 06:02:17.625 144 12295.67 86.55 55416.38 88888.00 2007-05-24 06:02:17.750 144 12295.60 86.50 55416.35 88888.00 2007-05-24 06:02:17.875 144 12295.55 86.47 55416.32 88888.00 2007-05-24 06:02:18.000 144 12295.50 86.47 55416.32 88888.00 2007-05-24 06:02:18.125 144 12295.52 86.53 55416.35 88888.00 2007-05-24 06:02:18.250 144 12295.55 86.50 55416.38 88888.00 2007-05-24 06:02:18.375 144 12295.55 86.40 55416.30 88888.00 2007-05-24 06:02:18.500 144 12295.58 86.38 55416.28 88888.00 2007-05-24 06:02:18.625 144 12295.60 86.40 55416.30 88888.00 2007-05-24 06:02:18.750 144 12295.55 86.47 55416.28 88888.00 2007-05-24 06:02:18.875 144 12295.42 86.42 55416.20 88888.00 2007-05-24 06:02:19.000 144 12295.42 86.35 55416.18 88888.00 2007-05-24 06:02:19.125 144 12295.40 86.38 55416.22 88888.00 2007-05-24 06:02:19.250 144 12295.35 86.33 55416.22 88888.00 2007-05-24 06:02:19.375 144 12295.35 86.33 55416.22 88888.00 2007-05-24 06:02:19.500 144 12295.30 86.28 55416.20 88888.00 2007-05-24 06:02:19.625 144 12295.27 86.28 55416.20 88888.00 2007-05-24 06:02:19.750 144 12295.30 86.28 55416.20 88888.00 2007-05-24 06:02:19.875 144 12295.33 86.25 55416.22 88888.00 2007-05-24 06:02:20.000 144 12295.30 86.28 55416.20 88888.00 2007-05-24 06:02:20.125 144 12295.27 86.30 55416.20 88888.00 2007-05-24 06:02:20.250 144 12295.25 86.30 55416.20 88888.00 2007-05-24 06:02:20.375 144 12295.20 86.28 55416.18 88888.00 2007-05-24 06:02:20.500 144 12295.17 86.22 55416.12 88888.00 2007-05-24 06:02:20.625 144 12295.12 86.28 55416.15 88888.00 2007-05-24 06:02:20.750 144 12295.00 86.22 55416.12 88888.00 2007-05-24 06:02:20.875 144 12294.88 86.17 55416.10 88888.00 2007-05-24 06:02:21.000 144 12294.92 86.15 55416.07 88888.00 2007-05-24 06:02:21.125 144 12294.95 86.20 55416.10 88888.00 2007-05-24 06:02:21.250 144 12295.00 86.17 55416.12 88888.00 2007-05-24 06:02:21.375 144 12294.95 86.15 55416.12 88888.00 2007-05-24 06:02:21.500 144 12294.88 86.15 55416.07 88888.00 2007-05-24 06:02:21.625 144 12294.90 86.10 55416.07 88888.00 2007-05-24 06:02:21.750 144 12294.90 86.12 55416.05 88888.00 2007-05-24 06:02:21.875 144 12294.88 86.15 55416.07 88888.00 2007-05-24 06:02:22.000 144 12294.88 86.15 55416.07 88888.00 2007-05-24 06:02:22.125 144 12294.90 86.10 55416.07 88888.00 2007-05-24 06:02:22.250 144 12294.90 86.10 55416.05 88888.00 2007-05-24 06:02:22.375 144 12294.85 86.10 55416.00 88888.00 2007-05-24 06:02:22.500 144 12294.73 86.00 55415.95 88888.00 2007-05-24 06:02:22.625 144 12294.70 86.00 55415.97 88888.00 2007-05-24 06:02:22.750 144 12294.70 86.03 55415.97 88888.00 2007-05-24 06:02:22.875 144 12294.60 85.97 55415.95 88888.00 2007-05-24 06:02:23.000 144 12294.58 85.92 55415.93 88888.00 2007-05-24 06:02:23.125 144 12294.62 85.92 55415.93 88888.00 2007-05-24 06:02:23.250 144 12294.62 86.00 55415.95 88888.00 2007-05-24 06:02:23.375 144 12294.60 86.00 55415.95 88888.00 2007-05-24 06:02:23.500 144 12294.58 85.95 55415.93 88888.00 2007-05-24 06:02:23.625 144 12294.52 85.90 55415.90 88888.00 2007-05-24 06:02:23.750 144 12294.55 85.97 55415.93 88888.00 2007-05-24 06:02:23.875 144 12294.55 85.92 55415.95 88888.00 2007-05-24 06:02:24.000 144 12294.42 85.85 55415.93 88888.00 2007-05-24 06:02:24.125 144 12294.38 85.85 55415.95 88888.00 2007-05-24 06:02:24.250 144 12294.42 85.83 55415.95 88888.00 2007-05-24 06:02:24.375 144 12294.42 85.85 55415.93 88888.00 2007-05-24 06:02:24.500 144 12294.40 85.83 55415.88 88888.00 2007-05-24 06:02:24.625 144 12294.40 85.75 55415.85 88888.00 2007-05-24 06:02:24.750 144 12294.38 85.75 55415.90 88888.00 2007-05-24 06:02:24.875 144 12294.33 85.70 55415.90 88888.00 2007-05-24 06:02:25.000 144 12294.33 85.72 55415.88 88888.00 2007-05-24 06:02:25.125 144 12294.27 85.78 55415.93 88888.00 2007-05-24 06:02:25.250 144 12294.20 85.78 55415.93 88888.00 2007-05-24 06:02:25.375 144 12294.23 85.72 55415.90 88888.00 2007-05-24 06:02:25.500 144 12294.20 85.67 55415.90 88888.00 2007-05-24 06:02:25.625 144 12294.10 85.58 55415.85 88888.00 2007-05-24 06:02:25.750 144 12294.05 85.58 55415.82 88888.00 2007-05-24 06:02:25.875 144 12294.08 85.65 55415.88 88888.00 2007-05-24 06:02:26.000 144 12294.05 85.62 55415.85 88888.00 2007-05-24 06:02:26.125 144 12293.95 85.58 55415.85 88888.00 2007-05-24 06:02:26.250 144 12293.88 85.53 55415.85 88888.00 2007-05-24 06:02:26.375 144 12293.95 85.55 55415.85 88888.00 2007-05-24 06:02:26.500 144 12293.98 85.58 55415.80 88888.00 2007-05-24 06:02:26.625 144 12293.92 85.47 55415.75 88888.00 2007-05-24 06:02:26.750 144 12293.85 85.45 55415.75 88888.00 2007-05-24 06:02:26.875 144 12293.80 85.47 55415.80 88888.00 2007-05-24 06:02:27.000 144 12293.73 85.47 55415.80 88888.00 2007-05-24 06:02:27.125 144 12293.70 85.40 55415.82 88888.00 2007-05-24 06:02:27.250 144 12293.67 85.38 55415.82 88888.00 2007-05-24 06:02:27.375 144 12293.65 85.42 55415.80 88888.00 2007-05-24 06:02:27.500 144 12293.62 85.40 55415.78 88888.00 2007-05-24 06:02:27.625 144 12293.58 85.40 55415.78 88888.00 2007-05-24 06:02:27.750 144 12293.55 85.30 55415.80 88888.00 2007-05-24 06:02:27.875 144 12293.48 85.33 55415.80 88888.00 2007-05-24 06:02:28.000 144 12293.40 85.35 55415.80 88888.00 2007-05-24 06:02:28.125 144 12293.38 85.33 55415.75 88888.00 2007-05-24 06:02:28.250 144 12293.38 85.28 55415.75 88888.00 2007-05-24 06:02:28.375 144 12293.33 85.25 55415.72 88888.00 2007-05-24 06:02:28.500 144 12293.30 85.20 55415.78 88888.00 2007-05-24 06:02:28.625 144 12293.27 85.22 55415.78 88888.00 2007-05-24 06:02:28.750 144 12293.23 85.28 55415.75 88888.00 2007-05-24 06:02:28.875 144 12293.23 85.30 55415.75 88888.00 2007-05-24 06:02:29.000 144 12293.17 85.25 55415.75 88888.00 2007-05-24 06:02:29.125 144 12293.15 85.22 55415.78 88888.00 2007-05-24 06:02:29.250 144 12293.15 85.20 55415.75 88888.00 2007-05-24 06:02:29.375 144 12293.12 85.15 55415.75 88888.00 2007-05-24 06:02:29.500 144 12293.05 85.05 55415.72 88888.00 2007-05-24 06:02:29.625 144 12292.98 85.10 55415.68 88888.00 2007-05-24 06:02:29.750 144 12292.92 85.12 55415.70 88888.00 2007-05-24 06:02:29.875 144 12293.00 85.17 55415.75 88888.00 2007-05-24 06:02:30.000 144 12292.95 85.12 55415.70 88888.00 2007-05-24 06:02:30.125 144 12292.90 85.05 55415.70 88888.00 2007-05-24 06:02:30.250 144 12292.83 84.97 55415.70 88888.00 2007-05-24 06:02:30.375 144 12292.80 85.05 55415.72 88888.00 2007-05-24 06:02:30.500 144 12292.75 85.03 55415.70 88888.00 2007-05-24 06:02:30.625 144 12292.73 84.97 55415.70 88888.00 2007-05-24 06:02:30.750 144 12292.70 85.00 55415.70 88888.00 2007-05-24 06:02:30.875 144 12292.62 84.97 55415.72 88888.00 2007-05-24 06:02:31.000 144 12292.65 84.90 55415.72 88888.00 2007-05-24 06:02:31.125 144 12292.65 84.92 55415.70 88888.00 2007-05-24 06:02:31.250 144 12292.58 84.90 55415.68 88888.00 2007-05-24 06:02:31.375 144 12292.50 84.90 55415.68 88888.00 2007-05-24 06:02:31.500 144 12292.42 84.85 55415.68 88888.00 2007-05-24 06:02:31.625 144 12292.40 84.88 55415.70 88888.00 2007-05-24 06:02:31.750 144 12292.38 84.95 55415.68 88888.00 2007-05-24 06:02:31.875 144 12292.30 84.97 55415.65 88888.00 2007-05-24 06:02:32.000 144 12292.23 84.95 55415.62 88888.00 2007-05-24 06:02:32.125 144 12292.17 84.90 55415.62 88888.00 2007-05-24 06:02:32.250 144 12292.10 84.83 55415.62 88888.00 2007-05-24 06:02:32.375 144 12292.02 84.83 55415.62 88888.00 2007-05-24 06:02:32.500 144 12291.98 84.83 55415.62 88888.00 2007-05-24 06:02:32.625 144 12292.00 84.85 55415.60 88888.00 2007-05-24 06:02:32.750 144 12292.10 84.90 55415.62 88888.00 2007-05-24 06:02:32.875 144 12292.05 84.85 55415.62 88888.00 2007-05-24 06:02:33.000 144 12292.00 84.80 55415.60 88888.00 2007-05-24 06:02:33.125 144 12292.00 84.85 55415.60 88888.00 2007-05-24 06:02:33.250 144 12292.00 84.85 55415.62 88888.00 2007-05-24 06:02:33.375 144 12291.95 84.83 55415.62 88888.00 2007-05-24 06:02:33.500 144 12291.83 84.75 55415.57 88888.00 2007-05-24 06:02:33.625 144 12291.80 84.75 55415.55 88888.00 2007-05-24 06:02:33.750 144 12291.83 84.88 55415.60 88888.00 2007-05-24 06:02:33.875 144 12291.77 84.85 55415.62 88888.00 2007-05-24 06:02:34.000 144 12291.70 84.83 55415.57 88888.00 2007-05-24 06:02:34.125 144 12291.65 84.80 55415.60 88888.00 2007-05-24 06:02:34.250 144 12291.60 84.80 55415.57 88888.00 2007-05-24 06:02:34.375 144 12291.60 84.83 55415.57 88888.00 2007-05-24 06:02:34.500 144 12291.55 84.83 55415.57 88888.00 2007-05-24 06:02:34.625 144 12291.42 84.83 55415.57 88888.00 2007-05-24 06:02:34.750 144 12291.35 84.75 55415.55 88888.00 2007-05-24 06:02:34.875 144 12291.35 84.72 55415.53 88888.00 2007-05-24 06:02:35.000 144 12291.30 84.70 55415.53 88888.00 2007-05-24 06:02:35.125 144 12291.27 84.75 55415.55 88888.00 2007-05-24 06:02:35.250 144 12291.30 84.75 55415.53 88888.00 2007-05-24 06:02:35.375 144 12291.27 84.72 55415.53 88888.00 2007-05-24 06:02:35.500 144 12291.25 84.75 55415.55 88888.00 2007-05-24 06:02:35.625 144 12291.23 84.80 55415.55 88888.00 2007-05-24 06:02:35.750 144 12291.10 84.75 55415.50 88888.00 2007-05-24 06:02:35.875 144 12291.08 84.85 55415.55 88888.00 2007-05-24 06:02:36.000 144 12291.02 84.85 55415.55 88888.00 2007-05-24 06:02:36.125 144 12290.95 84.83 55415.55 88888.00 2007-05-24 06:02:36.250 144 12290.90 84.75 55415.55 88888.00 2007-05-24 06:02:36.375 144 12290.83 84.75 55415.53 88888.00 2007-05-24 06:02:36.500 144 12290.75 84.80 55415.50 88888.00 2007-05-24 06:02:36.625 144 12290.70 84.85 55415.50 88888.00 2007-05-24 06:02:36.750 144 12290.75 84.80 55415.50 88888.00 2007-05-24 06:02:36.875 144 12290.70 84.83 55415.47 88888.00 2007-05-24 06:02:37.000 144 12290.70 84.78 55415.47 88888.00 2007-05-24 06:02:37.125 144 12290.67 84.85 55415.53 88888.00 2007-05-24 06:02:37.250 144 12290.62 84.85 55415.50 88888.00 2007-05-24 06:02:37.375 144 12290.62 84.85 55415.50 88888.00 2007-05-24 06:02:37.500 144 12290.55 84.88 55415.47 88888.00 2007-05-24 06:02:37.625 144 12290.50 84.88 55415.47 88888.00 2007-05-24 06:02:37.750 144 12290.45 84.80 55415.47 88888.00 2007-05-24 06:02:37.875 144 12290.45 84.83 55415.47 88888.00 2007-05-24 06:02:38.000 144 12290.42 84.85 55415.50 88888.00 2007-05-24 06:02:38.125 144 12290.33 84.90 55415.53 88888.00 2007-05-24 06:02:38.250 144 12290.23 84.88 55415.47 88888.00 2007-05-24 06:02:38.375 144 12290.23 84.92 55415.45 88888.00 2007-05-24 06:02:38.500 144 12290.23 84.95 55415.43 88888.00 2007-05-24 06:02:38.625 144 12290.20 84.95 55415.43 88888.00 2007-05-24 06:02:38.750 144 12290.25 84.97 55415.40 88888.00 2007-05-24 06:02:38.875 144 12290.20 84.97 55415.43 88888.00 2007-05-24 06:02:39.000 144 12290.02 84.95 55415.40 88888.00 2007-05-24 06:02:39.125 144 12289.98 85.00 55415.40 88888.00 2007-05-24 06:02:39.250 144 12289.95 84.97 55415.43 88888.00 2007-05-24 06:02:39.375 144 12290.00 85.00 55415.45 88888.00 2007-05-24 06:02:39.500 144 12290.02 85.03 55415.45 88888.00 2007-05-24 06:02:39.625 144 12289.88 84.97 55415.43 88888.00 2007-05-24 06:02:39.750 144 12289.77 84.95 55415.40 88888.00 2007-05-24 06:02:39.875 144 12289.77 85.03 55415.40 88888.00 2007-05-24 06:02:40.000 144 12289.75 85.00 55415.38 88888.00 2007-05-24 06:02:40.125 144 12289.60 84.95 55415.38 88888.00 2007-05-24 06:02:40.250 144 12289.55 84.92 55415.38 88888.00 2007-05-24 06:02:40.375 144 12289.60 84.97 55415.40 88888.00 2007-05-24 06:02:40.500 144 12289.52 85.08 55415.40 88888.00 2007-05-24 06:02:40.625 144 12289.45 85.08 55415.40 88888.00 2007-05-24 06:02:40.750 144 12289.35 85.03 55415.38 88888.00 2007-05-24 06:02:40.875 144 12289.38 85.05 55415.38 88888.00 2007-05-24 06:02:41.000 144 12289.35 85.05 55415.32 88888.00 2007-05-24 06:02:41.125 144 12289.30 85.08 55415.35 88888.00 2007-05-24 06:02:41.250 144 12289.27 85.08 55415.38 88888.00 2007-05-24 06:02:41.375 144 12289.33 85.10 55415.38 88888.00 2007-05-24 06:02:41.500 144 12289.23 85.08 55415.32 88888.00 2007-05-24 06:02:41.625 144 12289.12 85.08 55415.35 88888.00 2007-05-24 06:02:41.750 144 12289.05 85.10 55415.38 88888.00 2007-05-24 06:02:41.875 144 12289.02 85.15 55415.35 88888.00 2007-05-24 06:02:42.000 144 12289.00 85.15 55415.32 88888.00 2007-05-24 06:02:42.125 144 12288.98 85.15 55415.35 88888.00 2007-05-24 06:02:42.250 144 12288.98 85.20 55415.35 88888.00 2007-05-24 06:02:42.375 144 12289.05 85.25 55415.35 88888.00 2007-05-24 06:02:42.500 144 12288.95 85.22 55415.38 88888.00 2007-05-24 06:02:42.625 144 12288.90 85.17 55415.35 88888.00 2007-05-24 06:02:42.750 144 12288.90 85.15 55415.35 88888.00 2007-05-24 06:02:42.875 144 12288.83 85.15 55415.35 88888.00 2007-05-24 06:02:43.000 144 12288.75 85.17 55415.35 88888.00 2007-05-24 06:02:43.125 144 12288.73 85.25 55415.35 88888.00 2007-05-24 06:02:43.250 144 12288.65 85.28 55415.35 88888.00 2007-05-24 06:02:43.375 144 12288.62 85.30 55415.35 88888.00 2007-05-24 06:02:43.500 144 12288.52 85.25 55415.30 88888.00 2007-05-24 06:02:43.625 144 12288.48 85.22 55415.30 88888.00 2007-05-24 06:02:43.750 144 12288.52 85.28 55415.32 88888.00 2007-05-24 06:02:43.875 144 12288.50 85.28 55415.35 88888.00 2007-05-24 06:02:44.000 144 12288.40 85.28 55415.30 88888.00 2007-05-24 06:02:44.125 144 12288.38 85.30 55415.30 88888.00 2007-05-24 06:02:44.250 144 12288.33 85.25 55415.28 88888.00 2007-05-24 06:02:44.375 144 12288.23 85.22 55415.25 88888.00 2007-05-24 06:02:44.500 144 12288.12 85.28 55415.22 88888.00 2007-05-24 06:02:44.625 144 12288.05 85.35 55415.22 88888.00 2007-05-24 06:02:44.750 144 12288.08 85.38 55415.25 88888.00 2007-05-24 06:02:44.875 144 12288.05 85.30 55415.25 88888.00 2007-05-24 06:02:45.000 144 12288.05 85.33 55415.25 88888.00 2007-05-24 06:02:45.125 144 12288.05 85.42 55415.25 88888.00 2007-05-24 06:02:45.250 144 12288.00 85.35 55415.25 88888.00 2007-05-24 06:02:45.375 144 12287.95 85.33 55415.25 88888.00 2007-05-24 06:02:45.500 144 12287.90 85.28 55415.20 88888.00 2007-05-24 06:02:45.625 144 12287.90 85.35 55415.22 88888.00 2007-05-24 06:02:45.750 144 12287.83 85.35 55415.22 88888.00 2007-05-24 06:02:45.875 144 12287.75 85.33 55415.22 88888.00 2007-05-24 06:02:46.000 144 12287.77 85.30 55415.20 88888.00 2007-05-24 06:02:46.125 144 12287.85 85.35 55415.18 88888.00 2007-05-24 06:02:46.250 144 12287.85 85.38 55415.18 88888.00 2007-05-24 06:02:46.375 144 12287.88 85.38 55415.18 88888.00 2007-05-24 06:02:46.500 144 12287.80 85.33 55415.18 88888.00 2007-05-24 06:02:46.625 144 12287.77 85.33 55415.18 88888.00 2007-05-24 06:02:46.750 144 12287.67 85.35 55415.18 88888.00 2007-05-24 06:02:46.875 144 12287.62 85.38 55415.20 88888.00 2007-05-24 06:02:47.000 144 12287.65 85.38 55415.15 88888.00 2007-05-24 06:02:47.125 144 12287.60 85.35 55415.15 88888.00 2007-05-24 06:02:47.250 144 12287.55 85.33 55415.12 88888.00 2007-05-24 06:02:47.375 144 12287.58 85.35 55415.12 88888.00 2007-05-24 06:02:47.500 144 12287.48 85.35 55415.10 88888.00 2007-05-24 06:02:47.625 144 12287.40 85.35 55415.07 88888.00 2007-05-24 06:02:47.750 144 12287.33 85.38 55415.05 88888.00 2007-05-24 06:02:47.875 144 12287.33 85.38 55415.05 88888.00 2007-05-24 06:02:48.000 144 12287.38 85.38 55415.03 88888.00 2007-05-24 06:02:48.125 144 12287.40 85.40 55415.05 88888.00 2007-05-24 06:02:48.250 144 12287.45 85.42 55415.05 88888.00 2007-05-24 06:02:48.375 144 12287.48 85.42 55415.03 88888.00 2007-05-24 06:02:48.500 144 12287.42 85.38 55414.97 88888.00 2007-05-24 06:02:48.625 144 12287.38 85.38 55415.00 88888.00 2007-05-24 06:02:48.750 144 12287.33 85.42 55415.00 88888.00 2007-05-24 06:02:48.875 144 12287.23 85.38 55414.97 88888.00 2007-05-24 06:02:49.000 144 12287.23 85.38 55414.95 88888.00 2007-05-24 06:02:49.125 144 12287.23 85.42 55414.93 88888.00 2007-05-24 06:02:49.250 144 12287.17 85.38 55414.90 88888.00 2007-05-24 06:02:49.375 144 12287.27 85.42 55414.95 88888.00 2007-05-24 06:02:49.500 144 12287.33 85.40 55414.93 88888.00 2007-05-24 06:02:49.625 144 12287.27 85.42 55414.90 88888.00 2007-05-24 06:02:49.750 144 12287.27 85.47 55414.90 88888.00 2007-05-24 06:02:49.875 144 12287.27 85.40 55414.88 88888.00 2007-05-24 06:02:50.000 144 12287.23 85.40 55414.85 88888.00 2007-05-24 06:02:50.125 144 12287.23 85.42 55414.85 88888.00 2007-05-24 06:02:50.250 144 12287.23 85.42 55414.85 88888.00 2007-05-24 06:02:50.375 144 12287.20 85.35 55414.80 88888.00 2007-05-24 06:02:50.500 144 12287.15 85.35 55414.78 88888.00 2007-05-24 06:02:50.625 144 12287.17 85.45 55414.80 88888.00 2007-05-24 06:02:50.750 144 12287.17 85.40 55414.78 88888.00 2007-05-24 06:02:50.875 144 12287.17 85.38 55414.75 88888.00 2007-05-24 06:02:51.000 144 12287.17 85.42 55414.72 88888.00 2007-05-24 06:02:51.125 144 12287.12 85.40 55414.70 88888.00 2007-05-24 06:02:51.250 144 12287.05 85.35 55414.70 88888.00 2007-05-24 06:02:51.375 144 12287.10 85.35 55414.70 88888.00 2007-05-24 06:02:51.500 144 12287.15 85.38 55414.70 88888.00 2007-05-24 06:02:51.625 144 12287.17 85.40 55414.70 88888.00 2007-05-24 06:02:51.750 144 12287.15 85.38 55414.68 88888.00 2007-05-24 06:02:51.875 144 12287.12 85.35 55414.68 88888.00 2007-05-24 06:02:52.000 144 12287.05 85.38 55414.62 88888.00 2007-05-24 06:02:52.125 144 12287.02 85.42 55414.62 88888.00 2007-05-24 06:02:52.250 144 12287.08 85.45 55414.62 88888.00 2007-05-24 06:02:52.375 144 12287.05 85.42 55414.60 88888.00 2007-05-24 06:02:52.500 144 12287.00 85.35 55414.57 88888.00 2007-05-24 06:02:52.625 144 12287.00 85.42 55414.60 88888.00 2007-05-24 06:02:52.750 144 12287.05 85.42 55414.57 88888.00 2007-05-24 06:02:52.875 144 12286.95 85.35 55414.53 88888.00 2007-05-24 06:02:53.000 144 12287.00 85.35 55414.50 88888.00 2007-05-24 06:02:53.125 144 12287.00 85.30 55414.47 88888.00 2007-05-24 06:02:53.250 144 12287.02 85.30 55414.45 88888.00 2007-05-24 06:02:53.375 144 12287.00 85.35 55414.47 88888.00 2007-05-24 06:02:53.500 144 12286.95 85.35 55414.45 88888.00 2007-05-24 06:02:53.625 144 12286.98 85.35 55414.47 88888.00 2007-05-24 06:02:53.750 144 12287.00 85.40 55414.45 88888.00 2007-05-24 06:02:53.875 144 12286.90 85.33 55414.38 88888.00 2007-05-24 06:02:54.000 144 12286.83 85.30 55414.38 88888.00 2007-05-24 06:02:54.125 144 12286.85 85.35 55414.35 88888.00 2007-05-24 06:02:54.250 144 12286.80 85.25 55414.35 88888.00 2007-05-24 06:02:54.375 144 12286.83 85.28 55414.32 88888.00 2007-05-24 06:02:54.500 144 12286.83 85.28 55414.35 88888.00 2007-05-24 06:02:54.625 144 12286.75 85.28 55414.35 88888.00 2007-05-24 06:02:54.750 144 12286.70 85.33 55414.30 88888.00 2007-05-24 06:02:54.875 144 12286.67 85.30 55414.28 88888.00 2007-05-24 06:02:55.000 144 12286.67 85.20 55414.22 88888.00 2007-05-24 06:02:55.125 144 12286.62 85.22 55414.20 88888.00 2007-05-24 06:02:55.250 144 12286.65 85.25 55414.22 88888.00 2007-05-24 06:02:55.375 144 12286.70 85.25 55414.22 88888.00 2007-05-24 06:02:55.500 144 12286.73 85.28 55414.18 88888.00 2007-05-24 06:02:55.625 144 12286.67 85.28 55414.18 88888.00 2007-05-24 06:02:55.750 144 12286.60 85.30 55414.20 88888.00 2007-05-24 06:02:55.875 144 12286.58 85.35 55414.18 88888.00 2007-05-24 06:02:56.000 144 12286.60 85.33 55414.18 88888.00 2007-05-24 06:02:56.125 144 12286.60 85.30 55414.15 88888.00 2007-05-24 06:02:56.250 144 12286.65 85.28 55414.12 88888.00 2007-05-24 06:02:56.375 144 12286.67 85.30 55414.15 88888.00 2007-05-24 06:02:56.500 144 12286.65 85.33 55414.10 88888.00 2007-05-24 06:02:56.625 144 12286.58 85.30 55414.07 88888.00 2007-05-24 06:02:56.750 144 12286.55 85.28 55414.05 88888.00 2007-05-24 06:02:56.875 144 12286.50 85.28 55414.05 88888.00 2007-05-24 06:02:57.000 144 12286.50 85.28 55414.03 88888.00 2007-05-24 06:02:57.125 144 12286.50 85.28 55413.97 88888.00 2007-05-24 06:02:57.250 144 12286.50 85.28 55413.97 88888.00 2007-05-24 06:02:57.375 144 12286.50 85.30 55413.97 88888.00 2007-05-24 06:02:57.500 144 12286.42 85.30 55413.95 88888.00 2007-05-24 06:02:57.625 144 12286.40 85.33 55413.97 88888.00 2007-05-24 06:02:57.750 144 12286.40 85.28 55413.97 88888.00 2007-05-24 06:02:57.875 144 12286.33 85.22 55413.95 88888.00 2007-05-24 06:02:58.000 144 12286.35 85.28 55413.93 88888.00 2007-05-24 06:02:58.125 144 12286.35 85.30 55413.93 88888.00 2007-05-24 06:02:58.250 144 12286.33 85.22 55413.93 88888.00 2007-05-24 06:02:58.375 144 12286.33 85.17 55413.88 88888.00 2007-05-24 06:02:58.500 144 12286.33 85.22 55413.88 88888.00 2007-05-24 06:02:58.625 144 12286.35 85.25 55413.85 88888.00 2007-05-24 06:02:58.750 144 12286.30 85.25 55413.85 88888.00 2007-05-24 06:02:58.875 144 12286.23 85.25 55413.82 88888.00 2007-05-24 06:02:59.000 144 12286.17 85.15 55413.80 88888.00 2007-05-24 06:02:59.125 144 12286.15 85.15 55413.75 88888.00 2007-05-24 06:02:59.250 144 12286.15 85.17 55413.75 88888.00 2007-05-24 06:02:59.375 144 12286.08 85.22 55413.70 88888.00 2007-05-24 06:02:59.500 144 12286.02 85.22 55413.72 88888.00 2007-05-24 06:02:59.625 144 12286.00 85.25 55413.72 88888.00 2007-05-24 06:02:59.750 144 12285.95 85.20 55413.70 88888.00 2007-05-24 06:02:59.875 144 12285.95 85.12 55413.65 88888.00 2007-05-24 06:03:00.000 144 12285.92 85.08 55413.60 88888.00 2007-05-24 06:03:00.125 144 12285.92 85.15 55413.62 88888.00 2007-05-24 06:03:00.250 144 12285.92 85.20 55413.62 88888.00 2007-05-24 06:03:00.375 144 12285.98 85.17 55413.60 88888.00 2007-05-24 06:03:00.500 144 12286.00 85.17 55413.60 88888.00 2007-05-24 06:03:00.625 144 12285.90 85.20 55413.57 88888.00 2007-05-24 06:03:00.750 144 12285.83 85.22 55413.57 88888.00 2007-05-24 06:03:00.875 144 12285.83 85.17 55413.55 88888.00 2007-05-24 06:03:01.000 144 12285.80 85.17 55413.50 88888.00 2007-05-24 06:03:01.125 144 12285.80 85.20 55413.50 88888.00 2007-05-24 06:03:01.250 144 12285.75 85.25 55413.50 88888.00 2007-05-24 06:03:01.375 144 12285.73 85.25 55413.50 88888.00 2007-05-24 06:03:01.500 144 12285.62 85.25 55413.45 88888.00 2007-05-24 06:03:01.625 144 12285.55 85.20 55413.45 88888.00 2007-05-24 06:03:01.750 144 12285.60 85.22 55413.43 88888.00 2007-05-24 06:03:01.875 144 12285.65 85.25 55413.45 88888.00 2007-05-24 06:03:02.000 144 12285.62 85.25 55413.43 88888.00 2007-05-24 06:03:02.125 144 12285.55 85.20 55413.38 88888.00 2007-05-24 06:03:02.250 144 12285.50 85.15 55413.35 88888.00 2007-05-24 06:03:02.375 144 12285.50 85.17 55413.32 88888.00 2007-05-24 06:03:02.500 144 12285.52 85.25 55413.32 88888.00 2007-05-24 06:03:02.625 144 12285.50 85.22 55413.32 88888.00 2007-05-24 06:03:02.750 144 12285.48 85.22 55413.30 88888.00 2007-05-24 06:03:02.875 144 12285.40 85.20 55413.25 88888.00 2007-05-24 06:03:03.000 144 12285.50 85.25 55413.28 88888.00 2007-05-24 06:03:03.125 144 12285.50 85.20 55413.25 88888.00 2007-05-24 06:03:03.250 144 12285.48 85.20 55413.18 88888.00 2007-05-24 06:03:03.375 144 12285.50 85.20 55413.15 88888.00 2007-05-24 06:03:03.500 144 12285.50 85.20 55413.15 88888.00 2007-05-24 06:03:03.625 144 12285.40 85.15 55413.10 88888.00 2007-05-24 06:03:03.750 144 12285.30 85.08 55413.05 88888.00 2007-05-24 06:03:03.875 144 12285.27 85.10 55413.07 88888.00 2007-05-24 06:03:04.000 144 12285.30 85.15 55413.07 88888.00 2007-05-24 06:03:04.125 144 12285.33 85.17 55413.05 88888.00 2007-05-24 06:03:04.250 144 12285.33 85.20 55413.00 88888.00 2007-05-24 06:03:04.375 144 12285.35 85.25 55413.00 88888.00 2007-05-24 06:03:04.500 144 12285.33 85.25 55413.03 88888.00 2007-05-24 06:03:04.625 144 12285.33 85.17 55413.00 88888.00 2007-05-24 06:03:04.750 144 12285.33 85.20 55413.00 88888.00 2007-05-24 06:03:04.875 144 12285.27 85.25 55412.95 88888.00 2007-05-24 06:03:05.000 144 12285.23 85.20 55412.90 88888.00 2007-05-24 06:03:05.125 144 12285.25 85.17 55412.93 88888.00 2007-05-24 06:03:05.250 144 12285.25 85.22 55412.85 88888.00 2007-05-24 06:03:05.375 144 12285.25 85.25 55412.88 88888.00 2007-05-24 06:03:05.500 144 12285.25 85.22 55412.85 88888.00 2007-05-24 06:03:05.625 144 12285.25 85.22 55412.85 88888.00 2007-05-24 06:03:05.750 144 12285.30 85.25 55412.80 88888.00 2007-05-24 06:03:05.875 144 12285.25 85.25 55412.75 88888.00 2007-05-24 06:03:06.000 144 12285.23 85.22 55412.70 88888.00 2007-05-24 06:03:06.125 144 12285.25 85.25 55412.70 88888.00 2007-05-24 06:03:06.250 144 12285.30 85.33 55412.70 88888.00 2007-05-24 06:03:06.375 144 12285.33 85.35 55412.70 88888.00 2007-05-24 06:03:06.500 144 12285.35 85.33 55412.65 88888.00 2007-05-24 06:03:06.625 144 12285.33 85.30 55412.65 88888.00 2007-05-24 06:03:06.750 144 12285.27 85.25 55412.60 88888.00 2007-05-24 06:03:06.875 144 12285.33 85.30 55412.57 88888.00 2007-05-24 06:03:07.000 144 12285.40 85.35 55412.57 88888.00 2007-05-24 06:03:07.125 144 12285.38 85.38 55412.55 88888.00 2007-05-24 06:03:07.250 144 12285.27 85.40 55412.53 88888.00 2007-05-24 06:03:07.375 144 12285.30 85.45 55412.50 88888.00 2007-05-24 06:03:07.500 144 12285.30 85.33 55412.45 88888.00 2007-05-24 06:03:07.625 144 12285.33 85.33 55412.43 88888.00 2007-05-24 06:03:07.750 144 12285.38 85.38 55412.45 88888.00 2007-05-24 06:03:07.875 144 12285.40 85.33 55412.40 88888.00 2007-05-24 06:03:08.000 144 12285.38 85.25 55412.38 88888.00 2007-05-24 06:03:08.125 144 12285.42 85.33 55412.40 88888.00 2007-05-24 06:03:08.250 144 12285.45 85.38 55412.35 88888.00 2007-05-24 06:03:08.375 144 12285.48 85.40 55412.35 88888.00 2007-05-24 06:03:08.500 144 12285.52 85.40 55412.35 88888.00 2007-05-24 06:03:08.625 144 12285.55 85.42 55412.30 88888.00 2007-05-24 06:03:08.750 144 12285.50 85.45 55412.28 88888.00 2007-05-24 06:03:08.875 144 12285.52 85.40 55412.20 88888.00 2007-05-24 06:03:09.000 144 12285.48 85.38 55412.18 88888.00 2007-05-24 06:03:09.125 144 12285.52 85.40 55412.18 88888.00 2007-05-24 06:03:09.250 144 12285.60 85.45 55412.15 88888.00 2007-05-24 06:03:09.375 144 12285.70 85.45 55412.12 88888.00 2007-05-24 06:03:09.500 144 12285.73 85.42 55412.10 88888.00 2007-05-24 06:03:09.625 144 12285.67 85.45 55412.07 88888.00 2007-05-24 06:03:09.750 144 12285.67 85.45 55412.03 88888.00 2007-05-24 06:03:09.875 144 12285.65 85.42 55412.00 88888.00 2007-05-24 06:03:10.000 144 12285.60 85.42 55412.00 88888.00 2007-05-24 06:03:10.125 144 12285.60 85.42 55411.97 88888.00 2007-05-24 06:03:10.250 144 12285.65 85.50 55411.93 88888.00 2007-05-24 06:03:10.375 144 12285.75 85.53 55411.90 88888.00 2007-05-24 06:03:10.500 144 12285.77 85.50 55411.90 88888.00 2007-05-24 06:03:10.625 144 12285.77 85.45 55411.88 88888.00 2007-05-24 06:03:10.750 144 12285.80 85.45 55411.82 88888.00 2007-05-24 06:03:10.875 144 12285.83 85.47 55411.80 88888.00 2007-05-24 06:03:11.000 144 12285.83 85.45 55411.75 88888.00 2007-05-24 06:03:11.125 144 12285.85 85.45 55411.75 88888.00 2007-05-24 06:03:11.250 144 12285.83 85.53 55411.78 88888.00 2007-05-24 06:03:11.375 144 12285.98 85.58 55411.78 88888.00 2007-05-24 06:03:11.500 144 12285.98 85.60 55411.75 88888.00 2007-05-24 06:03:11.625 144 12285.98 85.60 55411.70 88888.00 2007-05-24 06:03:11.750 144 12285.95 85.55 55411.60 88888.00 2007-05-24 06:03:11.875 144 12285.90 85.55 55411.60 88888.00 2007-05-24 06:03:12.000 144 12285.92 85.50 55411.55 88888.00 2007-05-24 06:03:12.125 144 12285.98 85.50 55411.55 88888.00 2007-05-24 06:03:12.250 144 12285.95 85.53 55411.55 88888.00 2007-05-24 06:03:12.375 144 12286.02 85.58 55411.50 88888.00 2007-05-24 06:03:12.500 144 12286.02 85.62 55411.47 88888.00 2007-05-24 06:03:12.625 144 12286.12 85.65 55411.45 88888.00 2007-05-24 06:03:12.750 144 12286.23 85.65 55411.45 88888.00 2007-05-24 06:03:12.875 144 12286.12 85.58 55411.40 88888.00 2007-05-24 06:03:13.000 144 12286.10 85.58 55411.35 88888.00 2007-05-24 06:03:13.125 144 12286.17 85.65 55411.35 88888.00 2007-05-24 06:03:13.250 144 12286.20 85.60 55411.32 88888.00 2007-05-24 06:03:13.375 144 12286.27 85.65 55411.32 88888.00 2007-05-24 06:03:13.500 144 12286.30 85.65 55411.30 88888.00 2007-05-24 06:03:13.625 144 12286.25 85.60 55411.28 88888.00 2007-05-24 06:03:13.750 144 12286.23 85.62 55411.25 88888.00 2007-05-24 06:03:13.875 144 12286.27 85.62 55411.22 88888.00 2007-05-24 06:03:14.000 144 12286.27 85.58 55411.20 88888.00 2007-05-24 06:03:14.125 144 12286.27 85.60 55411.20 88888.00 2007-05-24 06:03:14.250 144 12286.23 85.60 55411.18 88888.00 2007-05-24 06:03:14.375 144 12286.33 85.60 55411.15 88888.00 2007-05-24 06:03:14.500 144 12286.27 85.58 55411.15 88888.00 2007-05-24 06:03:14.625 144 12286.27 85.58 55411.07 88888.00 2007-05-24 06:03:14.750 144 12286.30 85.58 55411.07 88888.00 2007-05-24 06:03:14.875 144 12286.30 85.60 55411.07 88888.00 2007-05-24 06:03:15.000 144 12286.33 85.60 55411.03 88888.00 2007-05-24 06:03:15.125 144 12286.40 85.60 55411.00 88888.00 2007-05-24 06:03:15.250 144 12286.40 85.58 55411.05 88888.00 2007-05-24 06:03:15.375 144 12286.42 85.60 55411.00 88888.00 2007-05-24 06:03:15.500 144 12286.40 85.55 55410.93 88888.00 2007-05-24 06:03:15.625 144 12286.38 85.55 55410.93 88888.00 2007-05-24 06:03:15.750 144 12286.30 85.47 55410.90 88888.00 2007-05-24 06:03:15.875 144 12286.35 85.47 55410.88 88888.00 2007-05-24 06:03:16.000 144 12286.38 85.53 55410.88 88888.00 2007-05-24 06:03:16.125 144 12286.42 85.47 55410.85 88888.00 2007-05-24 06:03:16.250 144 12286.42 85.47 55410.82 88888.00 2007-05-24 06:03:16.375 144 12286.40 85.47 55410.80 88888.00 2007-05-24 06:03:16.500 144 12286.38 85.47 55410.82 88888.00 2007-05-24 06:03:16.625 144 12286.42 85.47 55410.80 88888.00 2007-05-24 06:03:16.750 144 12286.42 85.47 55410.78 88888.00 2007-05-24 06:03:16.875 144 12286.45 85.47 55410.78 88888.00 2007-05-24 06:03:17.000 144 12286.42 85.47 55410.72 88888.00 2007-05-24 06:03:17.125 144 12286.42 85.45 55410.70 88888.00 2007-05-24 06:03:17.250 144 12286.42 85.45 55410.68 88888.00 2007-05-24 06:03:17.375 144 12286.42 85.50 55410.70 88888.00 2007-05-24 06:03:17.500 144 12286.42 85.53 55410.72 88888.00 2007-05-24 06:03:17.625 144 12286.38 85.42 55410.68 88888.00 2007-05-24 06:03:17.750 144 12286.40 85.38 55410.62 88888.00 2007-05-24 06:03:17.875 144 12286.45 85.38 55410.62 88888.00 2007-05-24 06:03:18.000 144 12286.40 85.35 55410.60 88888.00 2007-05-24 06:03:18.125 144 12286.38 85.40 55410.57 88888.00 2007-05-24 06:03:18.250 144 12286.38 85.38 55410.57 88888.00 2007-05-24 06:03:18.375 144 12286.40 85.38 55410.57 88888.00 2007-05-24 06:03:18.500 144 12286.27 85.33 55410.55 88888.00 2007-05-24 06:03:18.625 144 12286.30 85.33 55410.55 88888.00 2007-05-24 06:03:18.750 144 12286.40 85.35 55410.53 88888.00 2007-05-24 06:03:18.875 144 12286.42 85.33 55410.53 88888.00 2007-05-24 06:03:19.000 144 12286.42 85.25 55410.45 88888.00 2007-05-24 06:03:19.125 144 12286.33 85.22 55410.45 88888.00 2007-05-24 06:03:19.250 144 12286.25 85.17 55410.43 88888.00 2007-05-24 06:03:19.375 144 12286.30 85.17 55410.40 88888.00 2007-05-24 06:03:19.500 144 12286.40 85.20 55410.40 88888.00 2007-05-24 06:03:19.625 144 12286.40 85.15 55410.38 88888.00 2007-05-24 06:03:19.750 144 12286.38 85.10 55410.38 88888.00 2007-05-24 06:03:19.875 144 12286.23 85.10 55410.35 88888.00 2007-05-24 06:03:20.000 144 12286.12 85.05 55410.35 88888.00 2007-05-24 06:03:20.125 144 12286.17 85.03 55410.35 88888.00 2007-05-24 06:03:20.250 144 12286.15 84.97 55410.35 88888.00 2007-05-24 06:03:20.375 144 12286.08 84.97 55410.32 88888.00 2007-05-24 06:03:20.500 144 12286.02 84.97 55410.30 88888.00 2007-05-24 06:03:20.625 144 12286.05 84.95 55410.28 88888.00 2007-05-24 06:03:20.750 144 12285.98 84.95 55410.28 88888.00 2007-05-24 06:03:20.875 144 12285.98 84.92 55410.30 88888.00 2007-05-24 06:03:21.000 144 12286.08 84.97 55410.32 88888.00 2007-05-24 06:03:21.125 144 12286.10 84.97 55410.30 88888.00 2007-05-24 06:03:21.250 144 12286.05 84.92 55410.25 88888.00 2007-05-24 06:03:21.375 144 12286.00 84.92 55410.25 88888.00 2007-05-24 06:03:21.500 144 12285.98 84.88 55410.25 88888.00 2007-05-24 06:03:21.625 144 12285.95 84.85 55410.25 88888.00 2007-05-24 06:03:21.750 144 12285.95 84.83 55410.25 88888.00 2007-05-24 06:03:21.875 144 12285.95 84.75 55410.22 88888.00 2007-05-24 06:03:22.000 144 12285.95 84.78 55410.22 88888.00 2007-05-24 06:03:22.125 144 12285.90 84.80 55410.22 88888.00 2007-05-24 06:03:22.250 144 12285.92 84.80 55410.20 88888.00 2007-05-24 06:03:22.375 144 12285.92 84.78 55410.18 88888.00 2007-05-24 06:03:22.500 144 12285.85 84.80 55410.20 88888.00 2007-05-24 06:03:22.625 144 12285.85 84.75 55410.18 88888.00 2007-05-24 06:03:22.750 144 12285.85 84.70 55410.18 88888.00 2007-05-24 06:03:22.875 144 12285.77 84.67 55410.15 88888.00 2007-05-24 06:03:23.000 144 12285.67 84.62 55410.12 88888.00 2007-05-24 06:03:23.125 144 12285.65 84.60 55410.12 88888.00 2007-05-24 06:03:23.250 144 12285.62 84.60 55410.07 88888.00 2007-05-24 06:03:23.375 144 12285.62 84.60 55410.05 88888.00 2007-05-24 06:03:23.500 144 12285.62 84.58 55410.05 88888.00 2007-05-24 06:03:23.625 144 12285.58 84.53 55410.05 88888.00 2007-05-24 06:03:23.750 144 12285.55 84.47 55410.03 88888.00 2007-05-24 06:03:23.875 144 12285.52 84.47 55410.05 88888.00 2007-05-24 06:03:24.000 144 12285.60 84.50 55410.05 88888.00 2007-05-24 06:03:24.125 144 12285.58 84.45 55410.00 88888.00 2007-05-24 06:03:24.250 144 12285.55 84.38 55410.03 88888.00 2007-05-24 06:03:24.375 144 12285.52 84.40 55410.00 88888.00 2007-05-24 06:03:24.500 144 12285.45 84.35 55409.95 88888.00 2007-05-24 06:03:24.625 144 12285.38 84.22 55409.93 88888.00 2007-05-24 06:03:24.750 144 12285.35 84.20 55409.93 88888.00 2007-05-24 06:03:24.875 144 12285.42 84.28 55409.95 88888.00 2007-05-24 06:03:25.000 144 12285.45 84.25 55409.93 88888.00 2007-05-24 06:03:25.125 144 12285.40 84.22 55409.90 88888.00 2007-05-24 06:03:25.250 144 12285.35 84.20 55409.85 88888.00 2007-05-24 06:03:25.375 144 12285.30 84.15 55409.82 88888.00 2007-05-24 06:03:25.500 144 12285.27 84.15 55409.82 88888.00 2007-05-24 06:03:25.625 144 12285.30 84.15 55409.85 88888.00 2007-05-24 06:03:25.750 144 12285.30 84.12 55409.88 88888.00 2007-05-24 06:03:25.875 144 12285.33 84.15 55409.82 88888.00 2007-05-24 06:03:26.000 144 12285.25 84.10 55409.82 88888.00 2007-05-24 06:03:26.125 144 12285.12 84.12 55409.78 88888.00 2007-05-24 06:03:26.250 144 12285.10 84.05 55409.80 88888.00 2007-05-24 06:03:26.375 144 12285.10 84.00 55409.78 88888.00 2007-05-24 06:03:26.500 144 12285.05 83.95 55409.72 88888.00 2007-05-24 06:03:26.625 144 12285.02 83.92 55409.70 88888.00 2007-05-24 06:03:26.750 144 12285.00 83.90 55409.70 88888.00 2007-05-24 06:03:26.875 144 12285.00 83.88 55409.68 88888.00 2007-05-24 06:03:27.000 144 12284.98 83.85 55409.68 88888.00 2007-05-24 06:03:27.125 144 12285.05 83.92 55409.68 88888.00 2007-05-24 06:03:27.250 144 12285.08 83.92 55409.68 88888.00 2007-05-24 06:03:27.375 144 12285.05 83.90 55409.68 88888.00 2007-05-24 06:03:27.500 144 12285.08 83.92 55409.68 88888.00 2007-05-24 06:03:27.625 144 12285.05 83.90 55409.65 88888.00 2007-05-24 06:03:27.750 144 12284.90 83.78 55409.62 88888.00 2007-05-24 06:03:27.875 144 12284.83 83.72 55409.62 88888.00 2007-05-24 06:03:28.000 144 12284.88 83.72 55409.60 88888.00 2007-05-24 06:03:28.125 144 12284.88 83.70 55409.57 88888.00 2007-05-24 06:03:28.250 144 12284.88 83.65 55409.57 88888.00 2007-05-24 06:03:28.375 144 12284.90 83.70 55409.57 88888.00 2007-05-24 06:03:28.500 144 12284.88 83.70 55409.55 88888.00 2007-05-24 06:03:28.625 144 12284.85 83.62 55409.50 88888.00 2007-05-24 06:03:28.750 144 12284.83 83.62 55409.50 88888.00 2007-05-24 06:03:28.875 144 12284.85 83.62 55409.53 88888.00 2007-05-24 06:03:29.000 144 12284.77 83.55 55409.47 88888.00 2007-05-24 06:03:29.125 144 12284.75 83.42 55409.45 88888.00 2007-05-24 06:03:29.250 144 12284.75 83.42 55409.45 88888.00 2007-05-24 06:03:29.375 144 12284.83 83.45 55409.45 88888.00 2007-05-24 06:03:29.500 144 12284.73 83.45 55409.40 88888.00 2007-05-24 06:03:29.625 144 12284.65 83.47 55409.43 88888.00 2007-05-24 06:03:29.750 144 12284.65 83.45 55409.38 88888.00 2007-05-24 06:03:29.875 144 12284.60 83.42 55409.38 88888.00 2007-05-24 06:03:30.000 144 12284.62 83.38 55409.38 88888.00 2007-05-24 06:03:30.125 144 12284.60 83.40 55409.38 88888.00 2007-05-24 06:03:30.250 144 12284.65 83.33 55409.35 88888.00 2007-05-24 06:03:30.375 144 12284.60 83.30 55409.30 88888.00 2007-05-24 06:03:30.500 144 12284.55 83.25 55409.30 88888.00 2007-05-24 06:03:30.625 144 12284.58 83.25 55409.30 88888.00 2007-05-24 06:03:30.750 144 12284.70 83.30 55409.32 88888.00 2007-05-24 06:03:30.875 144 12284.70 83.25 55409.28 88888.00 2007-05-24 06:03:31.000 144 12284.60 83.22 55409.22 88888.00 2007-05-24 06:03:31.125 144 12284.60 83.20 55409.20 88888.00 2007-05-24 06:03:31.250 144 12284.58 83.20 55409.22 88888.00 2007-05-24 06:03:31.375 144 12284.52 83.20 55409.20 88888.00 2007-05-24 06:03:31.500 144 12284.48 83.15 55409.20 88888.00 2007-05-24 06:03:31.625 144 12284.42 83.17 55409.12 88888.00 2007-05-24 06:03:31.750 144 12284.42 83.17 55409.10 88888.00 2007-05-24 06:03:31.875 144 12284.55 83.17 55409.12 88888.00 2007-05-24 06:03:32.000 144 12284.62 83.17 55409.12 88888.00 2007-05-24 06:03:32.125 144 12284.58 83.15 55409.15 88888.00 2007-05-24 06:03:32.250 144 12284.52 83.12 55409.15 88888.00 2007-05-24 06:03:32.375 144 12284.48 83.08 55409.12 88888.00 2007-05-24 06:03:32.500 144 12284.48 83.03 55409.10 88888.00 2007-05-24 06:03:32.625 144 12284.50 83.03 55409.10 88888.00 2007-05-24 06:03:32.750 144 12284.45 83.00 55409.03 88888.00 2007-05-24 06:03:32.875 144 12284.38 82.95 55409.03 88888.00 2007-05-24 06:03:33.000 144 12284.40 82.95 55409.00 88888.00 2007-05-24 06:03:33.125 144 12284.38 82.92 55409.00 88888.00 2007-05-24 06:03:33.250 144 12284.40 82.90 55409.03 88888.00 2007-05-24 06:03:33.375 144 12284.38 82.92 55408.97 88888.00 2007-05-24 06:03:33.500 144 12284.33 82.88 55408.95 88888.00 2007-05-24 06:03:33.625 144 12284.33 82.85 55409.03 88888.00 2007-05-24 06:03:33.750 144 12284.25 82.83 55409.00 88888.00 2007-05-24 06:03:33.875 144 12284.27 82.90 55409.00 88888.00 2007-05-24 06:03:34.000 144 12284.27 82.88 55409.00 88888.00 2007-05-24 06:03:34.125 144 12284.25 82.80 55408.95 88888.00 2007-05-24 06:03:34.250 144 12284.20 82.78 55408.90 88888.00 2007-05-24 06:03:34.375 144 12284.12 82.75 55408.90 88888.00 2007-05-24 06:03:34.500 144 12284.12 82.75 55408.90 88888.00 2007-05-24 06:03:34.625 144 12284.10 82.72 55408.88 88888.00 2007-05-24 06:03:34.750 144 12284.10 82.72 55408.82 88888.00 2007-05-24 06:03:34.875 144 12284.05 82.67 55408.82 88888.00 2007-05-24 06:03:35.000 144 12284.10 82.65 55408.85 88888.00 2007-05-24 06:03:35.125 144 12284.10 82.67 55408.85 88888.00 2007-05-24 06:03:35.250 144 12284.02 82.67 55408.82 88888.00 2007-05-24 06:03:35.375 144 12284.00 82.65 55408.82 88888.00 2007-05-24 06:03:35.500 144 12284.00 82.60 55408.85 88888.00 2007-05-24 06:03:35.625 144 12284.00 82.60 55408.82 88888.00 2007-05-24 06:03:35.750 144 12283.95 82.62 55408.82 88888.00 2007-05-24 06:03:35.875 144 12283.88 82.55 55408.80 88888.00 2007-05-24 06:03:36.000 144 12283.88 82.53 55408.78 88888.00 2007-05-24 06:03:36.125 144 12283.92 82.60 55408.80 88888.00 2007-05-24 06:03:36.250 144 12283.88 82.53 55408.80 88888.00 2007-05-24 06:03:36.375 144 12283.80 82.47 55408.78 88888.00 2007-05-24 06:03:36.500 144 12283.77 82.45 55408.78 88888.00 2007-05-24 06:03:36.625 144 12283.77 82.42 55408.75 88888.00 2007-05-24 06:03:36.750 144 12283.73 82.47 55408.72 88888.00 2007-05-24 06:03:36.875 144 12283.67 82.42 55408.75 88888.00 2007-05-24 06:03:37.000 144 12283.60 82.47 55408.78 88888.00 2007-05-24 06:03:37.125 144 12283.55 82.42 55408.78 88888.00 2007-05-24 06:03:37.250 144 12283.58 82.38 55408.78 88888.00 2007-05-24 06:03:37.375 144 12283.58 82.38 55408.72 88888.00 2007-05-24 06:03:37.500 144 12283.50 82.30 55408.72 88888.00 2007-05-24 06:03:37.625 144 12283.45 82.25 55408.70 88888.00 2007-05-24 06:03:37.750 144 12283.42 82.22 55408.65 88888.00 2007-05-24 06:03:37.875 144 12283.42 82.17 55408.65 88888.00 2007-05-24 06:03:38.000 144 12283.45 82.20 55408.65 88888.00 2007-05-24 06:03:38.125 144 12283.38 82.20 55408.65 88888.00 2007-05-24 06:03:38.250 144 12283.30 82.15 55408.68 88888.00 2007-05-24 06:03:38.375 144 12283.30 82.12 55408.65 88888.00 2007-05-24 06:03:38.500 144 12283.17 82.08 55408.62 88888.00 2007-05-24 06:03:38.625 144 12283.17 82.12 55408.62 88888.00 2007-05-24 06:03:38.750 144 12283.17 82.10 55408.60 88888.00 2007-05-24 06:03:38.875 144 12283.10 82.03 55408.57 88888.00 2007-05-24 06:03:39.000 144 12283.08 82.03 55408.57 88888.00 2007-05-24 06:03:39.125 144 12283.02 82.08 55408.60 88888.00 2007-05-24 06:03:39.250 144 12283.08 82.03 55408.60 88888.00 2007-05-24 06:03:39.375 144 12283.02 81.90 55408.60 88888.00 2007-05-24 06:03:39.500 144 12282.90 81.88 55408.57 88888.00 2007-05-24 06:03:39.625 144 12282.75 81.85 55408.55 88888.00 2007-05-24 06:03:39.750 144 12282.70 81.88 55408.55 88888.00 2007-05-24 06:03:39.875 144 12282.77 81.83 55408.53 88888.00 2007-05-24 06:03:40.000 144 12282.75 81.90 55408.53 88888.00 2007-05-24 06:03:40.125 144 12282.70 81.90 55408.57 88888.00 2007-05-24 06:03:40.250 144 12282.65 81.80 55408.55 88888.00 2007-05-24 06:03:40.375 144 12282.60 81.72 55408.50 88888.00 2007-05-24 06:03:40.500 144 12282.50 81.65 55408.53 88888.00 2007-05-24 06:03:40.625 144 12282.50 81.70 55408.57 88888.00 2007-05-24 06:03:40.750 144 12282.58 81.72 55408.55 88888.00 2007-05-24 06:03:40.875 144 12282.55 81.67 55408.53 88888.00 2007-05-24 06:03:41.000 144 12282.42 81.60 55408.50 88888.00 2007-05-24 06:03:41.125 144 12282.33 81.58 55408.50 88888.00 2007-05-24 06:03:41.250 144 12282.33 81.58 55408.50 88888.00 2007-05-24 06:03:41.375 144 12282.35 81.60 55408.53 88888.00 2007-05-24 06:03:41.500 144 12282.38 81.62 55408.55 88888.00 2007-05-24 06:03:41.625 144 12282.35 81.58 55408.53 88888.00 2007-05-24 06:03:41.750 144 12282.27 81.47 55408.50 88888.00 2007-05-24 06:03:41.875 144 12282.17 81.40 55408.47 88888.00 2007-05-24 06:03:42.000 144 12282.10 81.40 55408.45 88888.00 2007-05-24 06:03:42.125 144 12282.10 81.38 55408.43 88888.00 2007-05-24 06:03:42.250 144 12282.15 81.35 55408.43 88888.00 2007-05-24 06:03:42.375 144 12282.10 81.33 55408.40 88888.00 2007-05-24 06:03:42.500 144 12281.95 81.30 55408.43 88888.00 2007-05-24 06:03:42.625 144 12281.88 81.28 55408.43 88888.00 2007-05-24 06:03:42.750 144 12281.88 81.22 55408.38 88888.00 2007-05-24 06:03:42.875 144 12281.90 81.20 55408.40 88888.00 2007-05-24 06:03:43.000 144 12281.85 81.12 55408.38 88888.00 2007-05-24 06:03:43.125 144 12281.85 81.15 55408.40 88888.00 2007-05-24 06:03:43.250 144 12281.73 81.08 55408.43 88888.00 2007-05-24 06:03:43.375 144 12281.67 81.08 55408.40 88888.00 2007-05-24 06:03:43.500 144 12281.62 81.05 55408.38 88888.00 2007-05-24 06:03:43.625 144 12281.50 81.03 55408.38 88888.00 2007-05-24 06:03:43.750 144 12281.45 81.05 55408.38 88888.00 2007-05-24 06:03:43.875 144 12281.45 81.00 55408.38 88888.00 2007-05-24 06:03:44.000 144 12281.38 80.92 55408.35 88888.00 2007-05-24 06:03:44.125 144 12281.40 80.90 55408.38 88888.00 2007-05-24 06:03:44.250 144 12281.42 80.85 55408.38 88888.00 2007-05-24 06:03:44.375 144 12281.45 80.85 55408.35 88888.00 2007-05-24 06:03:44.500 144 12281.45 80.85 55408.30 88888.00 2007-05-24 06:03:44.625 144 12281.38 80.85 55408.32 88888.00 2007-05-24 06:03:44.750 144 12281.33 80.83 55408.35 88888.00 2007-05-24 06:03:44.875 144 12281.30 80.80 55408.30 88888.00 2007-05-24 06:03:45.000 144 12281.27 80.70 55408.28 88888.00 2007-05-24 06:03:45.125 144 12281.15 80.62 55408.28 88888.00 2007-05-24 06:03:45.250 144 12281.08 80.62 55408.30 88888.00 2007-05-24 06:03:45.375 144 12281.08 80.67 55408.32 88888.00 2007-05-24 06:03:45.500 144 12281.02 80.67 55408.30 88888.00 2007-05-24 06:03:45.625 144 12281.00 80.65 55408.28 88888.00 2007-05-24 06:03:45.750 144 12280.95 80.65 55408.28 88888.00 2007-05-24 06:03:45.875 144 12280.88 80.60 55408.25 88888.00 2007-05-24 06:03:46.000 144 12280.85 80.60 55408.25 88888.00 2007-05-24 06:03:46.125 144 12280.90 80.60 55408.25 88888.00 2007-05-24 06:03:46.250 144 12280.80 80.42 55408.22 88888.00 2007-05-24 06:03:46.375 144 12280.80 80.38 55408.18 88888.00 2007-05-24 06:03:46.500 144 12280.83 80.40 55408.20 88888.00 2007-05-24 06:03:46.625 144 12280.77 80.40 55408.18 88888.00 2007-05-24 06:03:46.750 144 12280.67 80.38 55408.22 88888.00 2007-05-24 06:03:46.875 144 12280.73 80.38 55408.25 88888.00 2007-05-24 06:03:47.000 144 12280.70 80.30 55408.22 88888.00 2007-05-24 06:03:47.125 144 12280.60 80.28 55408.18 88888.00 2007-05-24 06:03:47.250 144 12280.50 80.22 55408.18 88888.00 2007-05-24 06:03:47.375 144 12280.48 80.20 55408.18 88888.00 2007-05-24 06:03:47.500 144 12280.40 80.17 55408.15 88888.00 2007-05-24 06:03:47.625 144 12280.38 80.20 55408.15 88888.00 2007-05-24 06:03:47.750 144 12280.38 80.20 55408.12 88888.00 2007-05-24 06:03:47.875 144 12280.38 80.17 55408.15 88888.00 2007-05-24 06:03:48.000 144 12280.23 80.15 55408.10 88888.00 2007-05-24 06:03:48.125 144 12280.23 80.15 55408.10 88888.00 2007-05-24 06:03:48.250 144 12280.30 80.15 55408.10 88888.00 2007-05-24 06:03:48.375 144 12280.33 80.15 55408.10 88888.00 2007-05-24 06:03:48.500 144 12280.27 80.12 55408.10 88888.00 2007-05-24 06:03:48.625 144 12280.27 80.10 55408.07 88888.00 2007-05-24 06:03:48.750 144 12280.25 80.10 55408.12 88888.00 2007-05-24 06:03:48.875 144 12280.17 80.10 55408.12 88888.00 2007-05-24 06:03:49.000 144 12280.12 80.05 55408.10 88888.00 2007-05-24 06:03:49.125 144 12280.15 80.05 55408.10 88888.00 2007-05-24 06:03:49.250 144 12280.15 80.03 55408.05 88888.00 2007-05-24 06:03:49.375 144 12280.15 80.03 55408.05 88888.00 2007-05-24 06:03:49.500 144 12280.10 80.03 55408.07 88888.00 2007-05-24 06:03:49.625 144 12280.10 79.97 55408.07 88888.00 2007-05-24 06:03:49.750 144 12280.12 80.03 55408.05 88888.00 2007-05-24 06:03:49.875 144 12280.08 80.00 55408.03 88888.00 2007-05-24 06:03:50.000 144 12280.00 79.92 55408.00 88888.00 2007-05-24 06:03:50.125 144 12279.88 79.90 55408.00 88888.00 2007-05-24 06:03:50.250 144 12279.85 79.88 55408.00 88888.00 2007-05-24 06:03:50.375 144 12279.88 79.88 55408.00 88888.00 2007-05-24 06:03:50.500 144 12279.88 79.88 55407.97 88888.00 2007-05-24 06:03:50.625 144 12279.88 79.83 55407.97 88888.00 2007-05-24 06:03:50.750 144 12279.85 79.80 55407.95 88888.00 2007-05-24 06:03:50.875 144 12279.83 79.78 55407.93 88888.00 2007-05-24 06:03:51.000 144 12279.80 79.80 55407.90 88888.00 2007-05-24 06:03:51.125 144 12279.73 79.83 55407.93 88888.00 2007-05-24 06:03:51.250 144 12279.67 79.85 55407.95 88888.00 2007-05-24 06:03:51.375 144 12279.67 79.83 55407.93 88888.00 2007-05-24 06:03:51.500 144 12279.62 79.80 55407.85 88888.00 2007-05-24 06:03:51.625 144 12279.58 79.78 55407.85 88888.00 2007-05-24 06:03:51.750 144 12279.58 79.78 55407.90 88888.00 2007-05-24 06:03:51.875 144 12279.60 79.72 55407.93 88888.00 2007-05-24 06:03:52.000 144 12279.60 79.72 55407.88 88888.00 2007-05-24 06:03:52.125 144 12279.60 79.72 55407.88 88888.00 2007-05-24 06:03:52.250 144 12279.60 79.67 55407.90 88888.00 2007-05-24 06:03:52.375 144 12279.58 79.67 55407.88 88888.00 2007-05-24 06:03:52.500 144 12279.52 79.72 55407.88 88888.00 2007-05-24 06:03:52.625 144 12279.42 79.65 55407.88 88888.00 2007-05-24 06:03:52.750 144 12279.35 79.58 55407.85 88888.00 2007-05-24 06:03:52.875 144 12279.33 79.65 55407.85 88888.00 2007-05-24 06:03:53.000 144 12279.35 79.65 55407.82 88888.00 2007-05-24 06:03:53.125 144 12279.30 79.60 55407.80 88888.00 2007-05-24 06:03:53.250 144 12279.20 79.50 55407.80 88888.00 2007-05-24 06:03:53.375 144 12279.23 79.58 55407.80 88888.00 2007-05-24 06:03:53.500 144 12279.15 79.58 55407.78 88888.00 2007-05-24 06:03:53.625 144 12279.12 79.55 55407.75 88888.00 2007-05-24 06:03:53.750 144 12279.10 79.53 55407.72 88888.00 2007-05-24 06:03:53.875 144 12279.17 79.62 55407.78 88888.00 2007-05-24 06:03:54.000 144 12279.23 79.60 55407.75 88888.00 2007-05-24 06:03:54.125 144 12279.15 79.55 55407.72 88888.00 2007-05-24 06:03:54.250 144 12279.05 79.47 55407.70 88888.00 2007-05-24 06:03:54.375 144 12279.05 79.50 55407.65 88888.00 2007-05-24 06:03:54.500 144 12279.10 79.53 55407.65 88888.00 2007-05-24 06:03:54.625 144 12279.00 79.47 55407.62 88888.00 2007-05-24 06:03:54.750 144 12278.92 79.47 55407.65 88888.00 2007-05-24 06:03:54.875 144 12278.92 79.50 55407.62 88888.00 2007-05-24 06:03:55.000 144 12278.90 79.45 55407.62 88888.00 2007-05-24 06:03:55.125 144 12278.80 79.40 55407.65 88888.00 2007-05-24 06:03:55.250 144 12278.75 79.35 55407.65 88888.00 2007-05-24 06:03:55.375 144 12278.75 79.38 55407.70 88888.00 2007-05-24 06:03:55.500 144 12278.75 79.42 55407.72 88888.00 2007-05-24 06:03:55.625 144 12278.83 79.40 55407.68 88888.00 2007-05-24 06:03:55.750 144 12278.80 79.38 55407.65 88888.00 2007-05-24 06:03:55.875 144 12278.70 79.30 55407.60 88888.00 2007-05-24 06:03:56.000 144 12278.62 79.33 55407.60 88888.00 2007-05-24 06:03:56.125 144 12278.65 79.38 55407.65 88888.00 2007-05-24 06:03:56.250 144 12278.55 79.33 55407.60 88888.00 2007-05-24 06:03:56.375 144 12278.48 79.25 55407.55 88888.00 2007-05-24 06:03:56.500 144 12278.45 79.25 55407.55 88888.00 2007-05-24 06:03:56.625 144 12278.45 79.22 55407.57 88888.00 2007-05-24 06:03:56.750 144 12278.42 79.20 55407.57 88888.00 2007-05-24 06:03:56.875 144 12278.30 79.20 55407.55 88888.00 2007-05-24 06:03:57.000 144 12278.25 79.15 55407.53 88888.00 2007-05-24 06:03:57.125 144 12278.25 79.20 55407.55 88888.00 2007-05-24 06:03:57.250 144 12278.15 79.17 55407.53 88888.00 2007-05-24 06:03:57.375 144 12278.10 79.15 55407.53 88888.00 2007-05-24 06:03:57.500 144 12278.08 79.17 55407.53 88888.00 2007-05-24 06:03:57.625 144 12278.12 79.17 55407.57 88888.00 2007-05-24 06:03:57.750 144 12278.15 79.17 55407.57 88888.00 2007-05-24 06:03:57.875 144 12278.08 79.15 55407.55 88888.00 2007-05-24 06:03:58.000 144 12278.00 79.12 55407.53 88888.00 2007-05-24 06:03:58.125 144 12277.98 79.10 55407.53 88888.00 2007-05-24 06:03:58.250 144 12277.90 79.10 55407.55 88888.00 2007-05-24 06:03:58.375 144 12277.90 79.12 55407.53 88888.00 2007-05-24 06:03:58.500 144 12277.95 79.10 55407.50 88888.00 2007-05-24 06:03:58.625 144 12277.88 79.10 55407.47 88888.00 2007-05-24 06:03:58.750 144 12277.85 79.05 55407.50 88888.00 2007-05-24 06:03:58.875 144 12277.88 79.00 55407.45 88888.00 2007-05-24 06:03:59.000 144 12277.92 79.08 55407.47 88888.00 2007-05-24 06:03:59.125 144 12277.90 79.12 55407.47 88888.00 2007-05-24 06:03:59.250 144 12277.77 79.10 55407.47 88888.00 2007-05-24 06:03:59.375 144 12277.67 79.00 55407.45 88888.00 2007-05-24 06:03:59.500 144 12277.58 78.97 55407.43 88888.00 2007-05-24 06:03:59.625 144 12277.55 79.00 55407.40 88888.00 2007-05-24 06:03:59.750 144 12277.55 79.00 55407.40 88888.00 2007-05-24 06:03:59.875 144 12277.50 79.00 55407.38 88888.00 2007-05-24 06:04:00.000 144 12277.45 79.00 55407.35 88888.00 2007-05-24 06:04:00.125 144 12277.40 79.03 55407.38 88888.00 2007-05-24 06:04:00.250 144 12277.33 78.90 55407.38 88888.00 2007-05-24 06:04:00.375 144 12277.30 78.90 55407.35 88888.00 2007-05-24 06:04:00.500 144 12277.20 78.90 55407.35 88888.00 2007-05-24 06:04:00.625 144 12277.17 78.92 55407.35 88888.00 2007-05-24 06:04:00.750 144 12277.15 78.92 55407.35 88888.00 2007-05-24 06:04:00.875 144 12277.12 78.88 55407.38 88888.00 2007-05-24 06:04:01.000 144 12277.05 78.88 55407.35 88888.00 2007-05-24 06:04:01.125 144 12277.05 78.95 55407.35 88888.00 2007-05-24 06:04:01.250 144 12276.98 78.88 55407.35 88888.00 2007-05-24 06:04:01.375 144 12276.88 78.83 55407.30 88888.00 2007-05-24 06:04:01.500 144 12276.92 78.83 55407.35 88888.00 2007-05-24 06:04:01.625 144 12276.95 78.83 55407.35 88888.00 2007-05-24 06:04:01.750 144 12276.95 78.83 55407.35 88888.00 2007-05-24 06:04:01.875 144 12276.90 78.78 55407.30 88888.00 2007-05-24 06:04:02.000 144 12276.85 78.80 55407.25 88888.00 2007-05-24 06:04:02.125 144 12276.85 78.80 55407.28 88888.00 2007-05-24 06:04:02.250 144 12276.80 78.67 55407.25 88888.00 2007-05-24 06:04:02.375 144 12276.75 78.72 55407.25 88888.00 2007-05-24 06:04:02.500 144 12276.75 78.78 55407.25 88888.00 2007-05-24 06:04:02.625 144 12276.75 78.78 55407.25 88888.00 2007-05-24 06:04:02.750 144 12276.70 78.70 55407.22 88888.00 2007-05-24 06:04:02.875 144 12276.55 78.67 55407.20 88888.00 2007-05-24 06:04:03.000 144 12276.48 78.60 55407.15 88888.00 2007-05-24 06:04:03.125 144 12276.42 78.55 55407.15 88888.00 2007-05-24 06:04:03.250 144 12276.35 78.55 55407.18 88888.00 2007-05-24 06:04:03.375 144 12276.33 78.55 55407.18 88888.00 2007-05-24 06:04:03.500 144 12276.25 78.60 55407.18 88888.00 2007-05-24 06:04:03.625 144 12276.25 78.70 55407.18 88888.00 2007-05-24 06:04:03.750 144 12276.17 78.67 55407.18 88888.00 2007-05-24 06:04:03.875 144 12276.17 78.65 55407.20 88888.00 2007-05-24 06:04:04.000 144 12276.15 78.62 55407.18 88888.00 2007-05-24 06:04:04.125 144 12276.12 78.60 55407.18 88888.00 2007-05-24 06:04:04.250 144 12276.10 78.53 55407.15 88888.00 2007-05-24 06:04:04.375 144 12276.05 78.58 55407.15 88888.00 2007-05-24 06:04:04.500 144 12276.00 78.58 55407.10 88888.00 2007-05-24 06:04:04.625 144 12275.98 78.55 55407.10 88888.00 2007-05-24 06:04:04.750 144 12275.95 78.45 55407.10 88888.00 2007-05-24 06:04:04.875 144 12275.90 78.47 55407.10 88888.00 2007-05-24 06:04:05.000 144 12275.88 78.55 55407.12 88888.00 2007-05-24 06:04:05.125 144 12275.83 78.60 55407.12 88888.00 2007-05-24 06:04:05.250 144 12275.73 78.47 55407.07 88888.00 2007-05-24 06:04:05.375 144 12275.70 78.53 55407.07 88888.00 2007-05-24 06:04:05.500 144 12275.73 78.50 55407.07 88888.00 2007-05-24 06:04:05.625 144 12275.73 78.47 55407.05 88888.00 2007-05-24 06:04:05.750 144 12275.75 78.50 55407.07 88888.00 2007-05-24 06:04:05.875 144 12275.67 78.50 55407.05 88888.00 2007-05-24 06:04:06.000 144 12275.65 78.45 55407.00 88888.00 2007-05-24 06:04:06.125 144 12275.55 78.40 55407.00 88888.00 2007-05-24 06:04:06.250 144 12275.52 78.40 55406.97 88888.00 2007-05-24 06:04:06.375 144 12275.52 78.40 55406.97 88888.00 2007-05-24 06:04:06.500 144 12275.48 78.35 55406.97 88888.00 2007-05-24 06:04:06.625 144 12275.40 78.33 55406.95 88888.00 2007-05-24 06:04:06.750 144 12275.38 78.40 55406.95 88888.00 2007-05-24 06:04:06.875 144 12275.27 78.40 55406.95 88888.00 2007-05-24 06:04:07.000 144 12275.23 78.35 55406.93 88888.00 2007-05-24 06:04:07.125 144 12275.27 78.35 55406.93 88888.00 2007-05-24 06:04:07.250 144 12275.20 78.30 55406.88 88888.00 2007-05-24 06:04:07.375 144 12275.15 78.28 55406.90 88888.00 2007-05-24 06:04:07.500 144 12275.10 78.22 55406.90 88888.00 2007-05-24 06:04:07.625 144 12275.10 78.22 55406.88 88888.00 2007-05-24 06:04:07.750 144 12275.02 78.30 55406.85 88888.00 2007-05-24 06:04:07.875 144 12274.98 78.28 55406.85 88888.00 2007-05-24 06:04:08.000 144 12274.92 78.22 55406.80 88888.00 2007-05-24 06:04:08.125 144 12274.90 78.20 55406.80 88888.00 2007-05-24 06:04:08.250 144 12274.90 78.22 55406.78 88888.00 2007-05-24 06:04:08.375 144 12274.88 78.28 55406.75 88888.00 2007-05-24 06:04:08.500 144 12274.85 78.30 55406.75 88888.00 2007-05-24 06:04:08.625 144 12274.80 78.25 55406.75 88888.00 2007-05-24 06:04:08.750 144 12274.75 78.20 55406.70 88888.00 2007-05-24 06:04:08.875 144 12274.73 78.22 55406.72 88888.00 2007-05-24 06:04:09.000 144 12274.77 78.28 55406.75 88888.00 2007-05-24 06:04:09.125 144 12274.62 78.25 55406.72 88888.00 2007-05-24 06:04:09.250 144 12274.55 78.22 55406.70 88888.00 2007-05-24 06:04:09.375 144 12274.58 78.20 55406.68 88888.00 2007-05-24 06:04:09.500 144 12274.55 78.17 55406.65 88888.00 2007-05-24 06:04:09.625 144 12274.48 78.15 55406.60 88888.00 2007-05-24 06:04:09.750 144 12274.45 78.20 55406.62 88888.00 2007-05-24 06:04:09.875 144 12274.50 78.28 55406.65 88888.00 2007-05-24 06:04:10.000 144 12274.50 78.22 55406.62 88888.00 2007-05-24 06:04:10.125 144 12274.45 78.17 55406.62 88888.00 2007-05-24 06:04:10.250 144 12274.38 78.17 55406.60 88888.00 2007-05-24 06:04:10.375 144 12274.38 78.30 55406.60 88888.00 2007-05-24 06:04:10.500 144 12274.33 78.33 55406.55 88888.00 2007-05-24 06:04:10.625 144 12274.35 78.33 55406.53 88888.00 2007-05-24 06:04:10.750 144 12274.33 78.25 55406.53 88888.00 2007-05-24 06:04:10.875 144 12274.25 78.25 55406.55 88888.00 2007-05-24 06:04:11.000 144 12274.23 78.28 55406.53 88888.00 2007-05-24 06:04:11.125 144 12274.23 78.33 55406.50 88888.00 2007-05-24 06:04:11.250 144 12274.20 78.28 55406.47 88888.00 2007-05-24 06:04:11.375 144 12274.15 78.28 55406.45 88888.00 2007-05-24 06:04:11.500 144 12274.15 78.28 55406.47 88888.00 2007-05-24 06:04:11.625 144 12274.12 78.25 55406.43 88888.00 2007-05-24 06:04:11.750 144 12274.10 78.28 55406.43 88888.00 2007-05-24 06:04:11.875 144 12274.15 78.33 55406.43 88888.00 2007-05-24 06:04:12.000 144 12274.15 78.38 55406.43 88888.00 2007-05-24 06:04:12.125 144 12274.02 78.40 55406.40 88888.00 2007-05-24 06:04:12.250 144 12274.00 78.38 55406.40 88888.00 2007-05-24 06:04:12.375 144 12273.92 78.38 55406.35 88888.00 2007-05-24 06:04:12.500 144 12273.92 78.38 55406.30 88888.00 2007-05-24 06:04:12.625 144 12273.88 78.38 55406.28 88888.00 2007-05-24 06:04:12.750 144 12273.85 78.40 55406.30 88888.00 2007-05-24 06:04:12.875 144 12273.80 78.38 55406.30 88888.00 2007-05-24 06:04:13.000 144 12273.80 78.35 55406.28 88888.00 2007-05-24 06:04:13.125 144 12273.90 78.42 55406.28 88888.00 2007-05-24 06:04:13.250 144 12273.85 78.40 55406.25 88888.00 2007-05-24 06:04:13.375 144 12273.83 78.42 55406.22 88888.00 2007-05-24 06:04:13.500 144 12273.77 78.40 55406.22 88888.00 2007-05-24 06:04:13.625 144 12273.75 78.45 55406.20 88888.00 2007-05-24 06:04:13.750 144 12273.73 78.40 55406.18 88888.00 2007-05-24 06:04:13.875 144 12273.62 78.35 55406.15 88888.00 2007-05-24 06:04:14.000 144 12273.60 78.38 55406.10 88888.00 2007-05-24 06:04:14.125 144 12273.67 78.45 55406.12 88888.00 2007-05-24 06:04:14.250 144 12273.65 78.42 55406.12 88888.00 2007-05-24 06:04:14.375 144 12273.60 78.42 55406.07 88888.00 2007-05-24 06:04:14.500 144 12273.50 78.42 55406.07 88888.00 2007-05-24 06:04:14.625 144 12273.52 78.45 55406.07 88888.00 2007-05-24 06:04:14.750 144 12273.55 78.47 55406.05 88888.00 2007-05-24 06:04:14.875 144 12273.52 78.47 55406.03 88888.00 2007-05-24 06:04:15.000 144 12273.48 78.42 55405.97 88888.00 2007-05-24 06:04:15.125 144 12273.42 78.45 55405.95 88888.00 2007-05-24 06:04:15.250 144 12273.45 78.53 55405.97 88888.00 2007-05-24 06:04:15.375 144 12273.45 78.55 55405.93 88888.00 2007-05-24 06:04:15.500 144 12273.40 78.50 55405.97 88888.00 2007-05-24 06:04:15.625 144 12273.33 78.45 55405.95 88888.00 2007-05-24 06:04:15.750 144 12273.38 78.47 55405.90 88888.00 2007-05-24 06:04:15.875 144 12273.42 78.50 55405.85 88888.00 2007-05-24 06:04:16.000 144 12273.35 78.50 55405.82 88888.00 2007-05-24 06:04:16.125 144 12273.35 78.53 55405.82 88888.00 2007-05-24 06:04:16.250 144 12273.33 78.53 55405.82 88888.00 2007-05-24 06:04:16.375 144 12273.23 78.58 55405.80 88888.00 2007-05-24 06:04:16.500 144 12273.20 78.60 55405.78 88888.00 2007-05-24 06:04:16.625 144 12273.23 78.65 55405.78 88888.00 2007-05-24 06:04:16.750 144 12273.20 78.62 55405.75 88888.00 2007-05-24 06:04:16.875 144 12273.17 78.60 55405.75 88888.00 2007-05-24 06:04:17.000 144 12273.12 78.55 55405.70 88888.00 2007-05-24 06:04:17.125 144 12273.10 78.55 55405.72 88888.00 2007-05-24 06:04:17.250 144 12273.08 78.58 55405.70 88888.00 2007-05-24 06:04:17.375 144 12273.08 78.62 55405.65 88888.00 2007-05-24 06:04:17.500 144 12273.10 78.60 55405.65 88888.00 2007-05-24 06:04:17.625 144 12273.12 78.58 55405.62 88888.00 2007-05-24 06:04:17.750 144 12273.05 78.55 55405.57 88888.00 2007-05-24 06:04:17.875 144 12273.02 78.65 55405.57 88888.00 2007-05-24 06:04:18.000 144 12273.00 78.72 55405.60 88888.00 2007-05-24 06:04:18.125 144 12273.00 78.70 55405.60 88888.00 2007-05-24 06:04:18.250 144 12272.95 78.70 55405.55 88888.00 2007-05-24 06:04:18.375 144 12272.92 78.67 55405.53 88888.00 2007-05-24 06:04:18.500 144 12272.88 78.67 55405.47 88888.00 2007-05-24 06:04:18.625 144 12272.88 78.72 55405.50 88888.00 2007-05-24 06:04:18.750 144 12272.83 78.70 55405.47 88888.00 2007-05-24 06:04:18.875 144 12272.80 78.72 55405.47 88888.00 2007-05-24 06:04:19.000 144 12272.80 78.72 55405.45 88888.00 2007-05-24 06:04:19.125 144 12272.83 78.67 55405.43 88888.00 2007-05-24 06:04:19.250 144 12272.75 78.65 55405.35 88888.00 2007-05-24 06:04:19.375 144 12272.75 78.67 55405.32 88888.00 2007-05-24 06:04:19.500 144 12272.80 78.72 55405.35 88888.00 2007-05-24 06:04:19.625 144 12272.80 78.78 55405.35 88888.00 2007-05-24 06:04:19.750 144 12272.75 78.80 55405.35 88888.00 2007-05-24 06:04:19.875 144 12272.73 78.83 55405.35 88888.00 2007-05-24 06:04:20.000 144 12272.73 78.83 55405.30 88888.00 2007-05-24 06:04:20.125 144 12272.70 78.80 55405.28 88888.00 2007-05-24 06:04:20.250 144 12272.65 78.78 55405.28 88888.00 2007-05-24 06:04:20.375 144 12272.70 78.80 55405.25 88888.00 2007-05-24 06:04:20.500 144 12272.70 78.78 55405.25 88888.00 2007-05-24 06:04:20.625 144 12272.77 78.78 55405.25 88888.00 2007-05-24 06:04:20.750 144 12272.75 78.83 55405.20 88888.00 2007-05-24 06:04:20.875 144 12272.65 78.80 55405.18 88888.00 2007-05-24 06:04:21.000 144 12272.67 78.88 55405.15 88888.00 2007-05-24 06:04:21.125 144 12272.65 78.88 55405.15 88888.00 2007-05-24 06:04:21.250 144 12272.58 78.83 55405.15 88888.00 2007-05-24 06:04:21.375 144 12272.52 78.83 55405.15 88888.00 2007-05-24 06:04:21.500 144 12272.55 78.85 55405.10 88888.00 2007-05-24 06:04:21.625 144 12272.60 78.92 55405.05 88888.00 2007-05-24 06:04:21.750 144 12272.58 78.92 55405.03 88888.00 2007-05-24 06:04:21.875 144 12272.50 78.88 55404.97 88888.00 2007-05-24 06:04:22.000 144 12272.50 78.88 55404.97 88888.00 2007-05-24 06:04:22.125 144 12272.52 78.88 55404.97 88888.00 2007-05-24 06:04:22.250 144 12272.52 78.90 55405.00 88888.00 2007-05-24 06:04:22.375 144 12272.58 78.92 55404.97 88888.00 2007-05-24 06:04:22.500 144 12272.58 78.92 55404.93 88888.00 2007-05-24 06:04:22.625 144 12272.52 78.92 55404.93 88888.00 2007-05-24 06:04:22.750 144 12272.60 78.95 55404.90 88888.00 2007-05-24 06:04:22.875 144 12272.65 78.97 55404.85 88888.00 2007-05-24 06:04:23.000 144 12272.62 78.88 55404.80 88888.00 2007-05-24 06:04:23.125 144 12272.60 78.85 55404.80 88888.00 2007-05-24 06:04:23.250 144 12272.67 78.92 55404.82 88888.00 2007-05-24 06:04:23.375 144 12272.67 78.95 55404.82 88888.00 2007-05-24 06:04:23.500 144 12272.60 78.92 55404.80 88888.00 2007-05-24 06:04:23.625 144 12272.60 78.97 55404.80 88888.00 2007-05-24 06:04:23.750 144 12272.60 78.97 55404.75 88888.00 2007-05-24 06:04:23.875 144 12272.55 79.00 55404.68 88888.00 2007-05-24 06:04:24.000 144 12272.58 79.03 55404.68 88888.00 2007-05-24 06:04:24.125 144 12272.55 79.00 55404.68 88888.00 2007-05-24 06:04:24.250 144 12272.52 78.97 55404.65 88888.00 2007-05-24 06:04:24.375 144 12272.50 79.03 55404.68 88888.00 2007-05-24 06:04:24.500 144 12272.52 79.05 55404.65 88888.00 2007-05-24 06:04:24.625 144 12272.60 79.10 55404.60 88888.00 2007-05-24 06:04:24.750 144 12272.50 79.08 55404.57 88888.00 2007-05-24 06:04:24.875 144 12272.48 79.00 55404.55 88888.00 2007-05-24 06:04:25.000 144 12272.52 79.03 55404.50 88888.00 2007-05-24 06:04:25.125 144 12272.55 79.08 55404.50 88888.00 2007-05-24 06:04:25.250 144 12272.48 79.10 55404.50 88888.00 2007-05-24 06:04:25.375 144 12272.45 79.05 55404.47 88888.00 2007-05-24 06:04:25.500 144 12272.42 78.97 55404.43 88888.00 2007-05-24 06:04:25.625 144 12272.48 79.00 55404.40 88888.00 2007-05-24 06:04:25.750 144 12272.52 79.08 55404.40 88888.00 2007-05-24 06:04:25.875 144 12272.55 79.03 55404.40 88888.00 2007-05-24 06:04:26.000 144 12272.52 79.05 55404.38 88888.00 2007-05-24 06:04:26.125 144 12272.50 79.05 55404.35 88888.00 2007-05-24 06:04:26.250 144 12272.40 79.00 55404.30 88888.00 2007-05-24 06:04:26.375 144 12272.40 79.00 55404.25 88888.00 2007-05-24 06:04:26.500 144 12272.42 78.97 55404.20 88888.00 2007-05-24 06:04:26.625 144 12272.50 79.00 55404.20 88888.00 2007-05-24 06:04:26.750 144 12272.50 79.10 55404.22 88888.00 2007-05-24 06:04:26.875 144 12272.52 79.12 55404.22 88888.00 2007-05-24 06:04:27.000 144 12272.50 79.05 55404.15 88888.00 2007-05-24 06:04:27.125 144 12272.48 79.08 55404.15 88888.00 2007-05-24 06:04:27.250 144 12272.55 79.17 55404.15 88888.00 2007-05-24 06:04:27.375 144 12272.62 79.20 55404.15 88888.00 2007-05-24 06:04:27.500 144 12272.55 79.17 55404.10 88888.00 2007-05-24 06:04:27.625 144 12272.50 79.20 55404.07 88888.00 2007-05-24 06:04:27.750 144 12272.50 79.15 55404.05 88888.00 2007-05-24 06:04:27.875 144 12272.58 79.20 55404.03 88888.00 2007-05-24 06:04:28.000 144 12272.58 79.20 55404.03 88888.00 2007-05-24 06:04:28.125 144 12272.58 79.15 55404.00 88888.00 2007-05-24 06:04:28.250 144 12272.55 79.10 55403.97 88888.00 2007-05-24 06:04:28.375 144 12272.62 79.17 55403.97 88888.00 2007-05-24 06:04:28.500 144 12272.65 79.20 55403.93 88888.00 2007-05-24 06:04:28.625 144 12272.65 79.22 55403.90 88888.00 2007-05-24 06:04:28.750 144 12272.62 79.28 55403.90 88888.00 2007-05-24 06:04:28.875 144 12272.60 79.22 55403.88 88888.00 2007-05-24 06:04:29.000 144 12272.60 79.20 55403.82 88888.00 2007-05-24 06:04:29.125 144 12272.65 79.22 55403.82 88888.00 2007-05-24 06:04:29.250 144 12272.67 79.33 55403.82 88888.00 2007-05-24 06:04:29.375 144 12272.65 79.25 55403.78 88888.00 2007-05-24 06:04:29.500 144 12272.70 79.22 55403.70 88888.00 2007-05-24 06:04:29.625 144 12272.73 79.25 55403.65 88888.00 2007-05-24 06:04:29.750 144 12272.73 79.30 55403.68 88888.00 2007-05-24 06:04:29.875 144 12272.77 79.33 55403.68 88888.00 2007-05-24 06:04:30.000 144 12272.77 79.30 55403.65 88888.00 2007-05-24 06:04:30.125 144 12272.70 79.28 55403.62 88888.00 2007-05-24 06:04:30.250 144 12272.67 79.22 55403.60 88888.00 2007-05-24 06:04:30.375 144 12272.75 79.30 55403.60 88888.00 2007-05-24 06:04:30.500 144 12272.83 79.35 55403.62 88888.00 2007-05-24 06:04:30.625 144 12272.80 79.30 55403.57 88888.00 2007-05-24 06:04:30.750 144 12272.85 79.30 55403.55 88888.00 2007-05-24 06:04:30.875 144 12272.88 79.38 55403.53 88888.00 2007-05-24 06:04:31.000 144 12272.90 79.35 55403.50 88888.00 2007-05-24 06:04:31.125 144 12272.92 79.30 55403.45 88888.00 2007-05-24 06:04:31.250 144 12272.95 79.28 55403.43 88888.00 2007-05-24 06:04:31.375 144 12272.90 79.28 55403.40 88888.00 2007-05-24 06:04:31.500 144 12272.88 79.28 55403.35 88888.00 2007-05-24 06:04:31.625 144 12272.98 79.35 55403.32 88888.00 2007-05-24 06:04:31.750 144 12273.08 79.38 55403.30 88888.00 2007-05-24 06:04:31.875 144 12273.08 79.35 55403.32 88888.00 2007-05-24 06:04:32.000 144 12273.02 79.30 55403.30 88888.00 2007-05-24 06:04:32.125 144 12273.02 79.35 55403.28 88888.00 2007-05-24 06:04:32.250 144 12273.10 79.33 55403.22 88888.00 2007-05-24 06:04:32.375 144 12273.10 79.30 55403.22 88888.00 2007-05-24 06:04:32.500 144 12273.05 79.33 55403.20 88888.00 2007-05-24 06:04:32.625 144 12273.08 79.35 55403.18 88888.00 2007-05-24 06:04:32.750 144 12273.12 79.33 55403.20 88888.00 2007-05-24 06:04:32.875 144 12273.25 79.38 55403.18 88888.00 2007-05-24 06:04:33.000 144 12273.25 79.35 55403.15 88888.00 2007-05-24 06:04:33.125 144 12273.25 79.40 55403.12 88888.00 2007-05-24 06:04:33.250 144 12273.17 79.38 55403.07 88888.00 2007-05-24 06:04:33.375 144 12273.12 79.38 55403.07 88888.00 2007-05-24 06:04:33.500 144 12273.20 79.40 55403.05 88888.00 2007-05-24 06:04:33.625 144 12273.23 79.40 55403.03 88888.00 2007-05-24 06:04:33.750 144 12273.30 79.45 55403.00 88888.00 2007-05-24 06:04:33.875 144 12273.33 79.45 55403.03 88888.00 2007-05-24 06:04:34.000 144 12273.33 79.45 55402.97 88888.00 2007-05-24 06:04:34.125 144 12273.40 79.45 55403.00 88888.00 2007-05-24 06:04:34.250 144 12273.48 79.47 55402.97 88888.00 2007-05-24 06:04:34.375 144 12273.48 79.50 55402.93 88888.00 2007-05-24 06:04:34.500 144 12273.45 79.40 55402.85 88888.00 2007-05-24 06:04:34.625 144 12273.52 79.42 55402.85 88888.00 2007-05-24 06:04:34.750 144 12273.52 79.47 55402.88 88888.00 2007-05-24 06:04:34.875 144 12273.55 79.53 55402.85 88888.00 2007-05-24 06:04:35.000 144 12273.52 79.45 55402.80 88888.00 2007-05-24 06:04:35.125 144 12273.55 79.42 55402.78 88888.00 2007-05-24 06:04:35.250 144 12273.60 79.45 55402.78 88888.00 2007-05-24 06:04:35.375 144 12273.65 79.47 55402.78 88888.00 2007-05-24 06:04:35.500 144 12273.65 79.53 55402.75 88888.00 2007-05-24 06:04:35.625 144 12273.65 79.47 55402.72 88888.00 2007-05-24 06:04:35.750 144 12273.70 79.50 55402.72 88888.00 2007-05-24 06:04:35.875 144 12273.73 79.47 55402.70 88888.00 2007-05-24 06:04:36.000 144 12273.67 79.47 55402.62 88888.00 2007-05-24 06:04:36.125 144 12273.65 79.45 55402.62 88888.00 2007-05-24 06:04:36.250 144 12273.75 79.50 55402.62 88888.00 2007-05-24 06:04:36.375 144 12273.92 79.58 55402.62 88888.00 2007-05-24 06:04:36.500 144 12273.95 79.58 55402.57 88888.00 2007-05-24 06:04:36.625 144 12273.95 79.55 55402.53 88888.00 2007-05-24 06:04:36.750 144 12273.98 79.50 55402.53 88888.00 2007-05-24 06:04:36.875 144 12273.95 79.53 55402.47 88888.00 2007-05-24 06:04:37.000 144 12274.08 79.60 55402.50 88888.00 2007-05-24 06:04:37.125 144 12274.10 79.62 55402.47 88888.00 2007-05-24 06:04:37.250 144 12274.00 79.50 55402.43 88888.00 2007-05-24 06:04:37.375 144 12273.92 79.42 55402.40 88888.00 2007-05-24 06:04:37.500 144 12273.98 79.45 55402.38 88888.00 2007-05-24 06:04:37.625 144 12274.10 79.53 55402.38 88888.00 2007-05-24 06:04:37.750 144 12274.17 79.50 55402.35 88888.00 2007-05-24 06:04:37.875 144 12274.23 79.55 55402.35 88888.00 2007-05-24 06:04:38.000 144 12274.38 79.55 55402.35 88888.00 2007-05-24 06:04:38.125 144 12274.45 79.55 55402.32 88888.00 2007-05-24 06:04:38.250 144 12274.42 79.50 55402.28 88888.00 2007-05-24 06:04:38.375 144 12274.40 79.55 55402.30 88888.00 2007-05-24 06:04:38.500 144 12274.40 79.60 55402.28 88888.00 2007-05-24 06:04:38.625 144 12274.40 79.60 55402.28 88888.00 2007-05-24 06:04:38.750 144 12274.38 79.55 55402.22 88888.00 2007-05-24 06:04:38.875 144 12274.40 79.58 55402.22 88888.00 2007-05-24 06:04:39.000 144 12274.42 79.58 55402.20 88888.00 2007-05-24 06:04:39.125 144 12274.45 79.58 55402.20 88888.00 2007-05-24 06:04:39.250 144 12274.50 79.58 55402.20 88888.00 2007-05-24 06:04:39.375 144 12274.58 79.58 55402.15 88888.00 2007-05-24 06:04:39.500 144 12274.65 79.60 55402.12 88888.00 2007-05-24 06:04:39.625 144 12274.62 79.58 55402.10 88888.00 2007-05-24 06:04:39.750 144 12274.67 79.58 55402.10 88888.00 2007-05-24 06:04:39.875 144 12274.70 79.58 55402.07 88888.00 2007-05-24 06:04:40.000 144 12274.73 79.50 55402.05 88888.00 2007-05-24 06:04:40.125 144 12274.75 79.53 55402.05 88888.00 2007-05-24 06:04:40.250 144 12274.75 79.53 55402.03 88888.00 2007-05-24 06:04:40.375 144 12274.83 79.55 55402.00 88888.00 2007-05-24 06:04:40.500 144 12274.92 79.62 55401.97 88888.00 2007-05-24 06:04:40.625 144 12274.88 79.53 55401.93 88888.00 2007-05-24 06:04:40.750 144 12274.95 79.55 55401.95 88888.00 2007-05-24 06:04:40.875 144 12275.00 79.58 55401.93 88888.00 2007-05-24 06:04:41.000 144 12275.00 79.62 55401.85 88888.00 2007-05-24 06:04:41.125 144 12275.05 79.65 55401.88 88888.00 2007-05-24 06:04:41.250 144 12275.10 79.62 55401.88 88888.00 2007-05-24 06:04:41.375 144 12275.15 79.60 55401.85 88888.00 2007-05-24 06:04:41.500 144 12275.10 79.65 55401.85 88888.00 2007-05-24 06:04:41.625 144 12275.15 79.65 55401.82 88888.00 2007-05-24 06:04:41.750 144 12275.17 79.60 55401.78 88888.00 2007-05-24 06:04:41.875 144 12275.17 79.55 55401.70 88888.00 2007-05-24 06:04:42.000 144 12275.20 79.55 55401.75 88888.00 2007-05-24 06:04:42.125 144 12275.35 79.60 55401.80 88888.00 2007-05-24 06:04:42.250 144 12275.48 79.62 55401.75 88888.00 2007-05-24 06:04:42.375 144 12275.48 79.58 55401.72 88888.00 2007-05-24 06:04:42.500 144 12275.48 79.58 55401.70 88888.00 2007-05-24 06:04:42.625 144 12275.48 79.55 55401.65 88888.00 2007-05-24 06:04:42.750 144 12275.48 79.58 55401.70 88888.00 2007-05-24 06:04:42.875 144 12275.42 79.58 55401.68 88888.00 2007-05-24 06:04:43.000 144 12275.40 79.58 55401.62 88888.00 2007-05-24 06:04:43.125 144 12275.38 79.53 55401.60 88888.00 2007-05-24 06:04:43.250 144 12275.42 79.47 55401.60 88888.00 2007-05-24 06:04:43.375 144 12275.52 79.50 55401.57 88888.00 2007-05-24 06:04:43.500 144 12275.58 79.55 55401.57 88888.00 2007-05-24 06:04:43.625 144 12275.60 79.53 55401.60 88888.00 2007-05-24 06:04:43.750 144 12275.55 79.53 55401.57 88888.00 2007-05-24 06:04:43.875 144 12275.60 79.53 55401.53 88888.00 2007-05-24 06:04:44.000 144 12275.60 79.53 55401.50 88888.00 2007-05-24 06:04:44.125 144 12275.65 79.55 55401.53 88888.00 2007-05-24 06:04:44.250 144 12275.62 79.45 55401.47 88888.00 2007-05-24 06:04:44.375 144 12275.67 79.45 55401.45 88888.00 2007-05-24 06:04:44.500 144 12275.73 79.50 55401.47 88888.00 2007-05-24 06:04:44.625 144 12275.70 79.53 55401.43 88888.00 2007-05-24 06:04:44.750 144 12275.65 79.47 55401.38 88888.00 2007-05-24 06:04:44.875 144 12275.58 79.42 55401.40 88888.00 2007-05-24 06:04:45.000 144 12275.58 79.45 55401.43 88888.00 2007-05-24 06:04:45.125 144 12275.60 79.47 55401.43 88888.00 2007-05-24 06:04:45.250 144 12275.65 79.47 55401.43 88888.00 2007-05-24 06:04:45.375 144 12275.73 79.55 55401.45 88888.00 2007-05-24 06:04:45.500 144 12275.77 79.53 55401.40 88888.00 2007-05-24 06:04:45.625 144 12275.73 79.40 55401.35 88888.00 2007-05-24 06:04:45.750 144 12275.80 79.40 55401.38 88888.00 2007-05-24 06:04:45.875 144 12275.90 79.38 55401.38 88888.00 2007-05-24 06:04:46.000 144 12275.88 79.33 55401.32 88888.00 2007-05-24 06:04:46.125 144 12275.88 79.30 55401.32 88888.00 2007-05-24 06:04:46.250 144 12275.88 79.33 55401.32 88888.00 2007-05-24 06:04:46.375 144 12275.88 79.33 55401.30 88888.00 2007-05-24 06:04:46.500 144 12275.85 79.28 55401.30 88888.00 2007-05-24 06:04:46.625 144 12275.85 79.30 55401.25 88888.00 2007-05-24 06:04:46.750 144 12275.80 79.22 55401.28 88888.00 2007-05-24 06:04:46.875 144 12275.83 79.22 55401.25 88888.00 2007-05-24 06:04:47.000 144 12275.90 79.22 55401.22 88888.00 2007-05-24 06:04:47.125 144 12275.90 79.22 55401.25 88888.00 2007-05-24 06:04:47.250 144 12275.88 79.28 55401.25 88888.00 2007-05-24 06:04:47.375 144 12275.92 79.25 55401.28 88888.00 2007-05-24 06:04:47.500 144 12275.95 79.22 55401.25 88888.00 2007-05-24 06:04:47.625 144 12275.95 79.17 55401.22 88888.00 2007-05-24 06:04:47.750 144 12275.92 79.15 55401.22 88888.00 2007-05-24 06:04:47.875 144 12275.95 79.17 55401.20 88888.00 2007-05-24 06:04:48.000 144 12275.95 79.17 55401.18 88888.00 2007-05-24 06:04:48.125 144 12275.95 79.17 55401.20 88888.00 2007-05-24 06:04:48.250 144 12275.95 79.12 55401.15 88888.00 2007-05-24 06:04:48.375 144 12276.02 79.10 55401.15 88888.00 2007-05-24 06:04:48.500 144 12276.02 79.08 55401.15 88888.00 2007-05-24 06:04:48.625 144 12275.98 79.03 55401.12 88888.00 2007-05-24 06:04:48.750 144 12275.98 79.05 55401.15 88888.00 2007-05-24 06:04:48.875 144 12276.00 79.10 55401.15 88888.00 2007-05-24 06:04:49.000 144 12275.98 79.05 55401.12 88888.00 2007-05-24 06:04:49.125 144 12276.00 79.10 55401.15 88888.00 2007-05-24 06:04:49.250 144 12275.98 79.08 55401.12 88888.00 2007-05-24 06:04:49.375 144 12275.98 79.03 55401.10 88888.00 2007-05-24 06:04:49.500 144 12275.95 78.95 55401.07 88888.00 2007-05-24 06:04:49.625 144 12275.92 78.95 55401.07 88888.00 2007-05-24 06:04:49.750 144 12275.90 78.95 55401.10 88888.00 2007-05-24 06:04:49.875 144 12275.85 78.95 55401.07 88888.00 2007-05-24 06:04:50.000 144 12275.73 78.90 55401.03 88888.00 2007-05-24 06:04:50.125 144 12275.75 78.90 55401.05 88888.00 2007-05-24 06:04:50.250 144 12275.85 78.88 55401.05 88888.00 2007-05-24 06:04:50.375 144 12275.85 78.90 55401.05 88888.00 2007-05-24 06:04:50.500 144 12275.85 78.85 55401.05 88888.00 2007-05-24 06:04:50.625 144 12275.90 78.83 55401.05 88888.00 2007-05-24 06:04:50.750 144 12275.92 78.83 55401.05 88888.00 2007-05-24 06:04:50.875 144 12275.90 78.88 55401.03 88888.00 2007-05-24 06:04:51.000 144 12275.90 78.85 55401.03 88888.00 2007-05-24 06:04:51.125 144 12275.88 78.83 55401.03 88888.00 2007-05-24 06:04:51.250 144 12275.83 78.85 55400.97 88888.00 2007-05-24 06:04:51.375 144 12275.88 78.88 55401.00 88888.00 2007-05-24 06:04:51.500 144 12275.92 78.83 55401.03 88888.00 2007-05-24 06:04:51.625 144 12275.92 78.80 55401.03 88888.00 2007-05-24 06:04:51.750 144 12275.90 78.83 55401.00 88888.00 2007-05-24 06:04:51.875 144 12275.95 78.85 55401.00 88888.00 2007-05-24 06:04:52.000 144 12275.95 78.83 55400.97 88888.00 2007-05-24 06:04:52.125 144 12275.92 78.80 55401.00 88888.00 2007-05-24 06:04:52.250 144 12275.85 78.72 55401.00 88888.00 2007-05-24 06:04:52.375 144 12275.85 78.75 55401.03 88888.00 2007-05-24 06:04:52.500 144 12275.92 78.80 55401.00 88888.00 2007-05-24 06:04:52.625 144 12275.90 78.80 55400.97 88888.00 2007-05-24 06:04:52.750 144 12275.88 78.75 55400.97 88888.00 2007-05-24 06:04:52.875 144 12275.90 78.83 55400.97 88888.00 2007-05-24 06:04:53.000 144 12275.92 78.83 55400.97 88888.00 2007-05-24 06:04:53.125 144 12275.88 78.80 55400.95 88888.00 2007-05-24 06:04:53.250 144 12275.85 78.78 55400.93 88888.00 2007-05-24 06:04:53.375 144 12275.85 78.78 55400.93 88888.00 2007-05-24 06:04:53.500 144 12275.85 78.80 55400.95 88888.00 2007-05-24 06:04:53.625 144 12275.85 78.80 55400.93 88888.00 2007-05-24 06:04:53.750 144 12275.85 78.80 55400.93 88888.00 2007-05-24 06:04:53.875 144 12275.90 78.80 55400.95 88888.00 2007-05-24 06:04:54.000 144 12276.00 78.83 55400.97 88888.00 2007-05-24 06:04:54.125 144 12276.05 78.83 55401.00 88888.00 2007-05-24 06:04:54.250 144 12275.98 78.80 55400.93 88888.00 2007-05-24 06:04:54.375 144 12275.98 78.80 55400.93 88888.00 2007-05-24 06:04:54.500 144 12275.98 78.80 55400.93 88888.00 2007-05-24 06:04:54.625 144 12275.90 78.75 55400.93 88888.00 2007-05-24 06:04:54.750 144 12275.92 78.78 55400.90 88888.00 2007-05-24 06:04:54.875 144 12275.90 78.80 55400.93 88888.00 2007-05-24 06:04:55.000 144 12275.85 78.85 55400.90 88888.00 2007-05-24 06:04:55.125 144 12275.88 78.88 55400.93 88888.00 2007-05-24 06:04:55.250 144 12275.83 78.80 55400.90 88888.00 2007-05-24 06:04:55.375 144 12275.83 78.78 55400.93 88888.00 2007-05-24 06:04:55.500 144 12275.85 78.83 55400.93 88888.00 2007-05-24 06:04:55.625 144 12275.85 78.78 55400.90 88888.00 2007-05-24 06:04:55.750 144 12275.83 78.78 55400.90 88888.00 2007-05-24 06:04:55.875 144 12275.83 78.78 55400.90 88888.00 2007-05-24 06:04:56.000 144 12275.80 78.80 55400.90 88888.00 2007-05-24 06:04:56.125 144 12275.80 78.80 55400.90 88888.00 2007-05-24 06:04:56.250 144 12275.83 78.80 55400.90 88888.00 2007-05-24 06:04:56.375 144 12275.75 78.80 55400.88 88888.00 2007-05-24 06:04:56.500 144 12275.77 78.85 55400.88 88888.00 2007-05-24 06:04:56.625 144 12275.88 78.88 55400.88 88888.00 2007-05-24 06:04:56.750 144 12275.88 78.85 55400.90 88888.00 2007-05-24 06:04:56.875 144 12275.85 78.78 55400.85 88888.00 2007-05-24 06:04:57.000 144 12275.90 78.80 55400.88 88888.00 2007-05-24 06:04:57.125 144 12275.85 78.80 55400.90 88888.00 2007-05-24 06:04:57.250 144 12275.85 78.78 55400.93 88888.00 2007-05-24 06:04:57.375 144 12275.90 78.83 55400.93 88888.00 2007-05-24 06:04:57.500 144 12275.90 78.85 55400.88 88888.00 2007-05-24 06:04:57.625 144 12275.85 78.80 55400.85 88888.00 2007-05-24 06:04:57.750 144 12275.80 78.78 55400.88 88888.00 2007-05-24 06:04:57.875 144 12275.73 78.78 55400.85 88888.00 2007-05-24 06:04:58.000 144 12275.67 78.75 55400.80 88888.00 2007-05-24 06:04:58.125 144 12275.75 78.85 55400.82 88888.00 2007-05-24 06:04:58.250 144 12275.83 78.85 55400.85 88888.00 2007-05-24 06:04:58.375 144 12275.83 78.83 55400.82 88888.00 2007-05-24 06:04:58.500 144 12275.75 78.78 55400.82 88888.00 2007-05-24 06:04:58.625 144 12275.67 78.75 55400.82 88888.00 2007-05-24 06:04:58.750 144 12275.70 78.83 55400.82 88888.00 2007-05-24 06:04:58.875 144 12275.77 78.83 55400.85 88888.00 2007-05-24 06:04:59.000 144 12275.73 78.78 55400.85 88888.00 2007-05-24 06:04:59.125 144 12275.75 78.80 55400.85 88888.00 2007-05-24 06:04:59.250 144 12275.67 78.75 55400.85 88888.00 2007-05-24 06:04:59.375 144 12275.70 78.78 55400.82 88888.00 2007-05-24 06:04:59.500 144 12275.70 78.83 55400.82 88888.00 2007-05-24 06:04:59.625 144 12275.67 78.88 55400.85 88888.00 2007-05-24 06:04:59.750 144 12275.65 78.90 55400.88 88888.00 2007-05-24 06:04:59.875 144 12275.62 78.83 55400.85 88888.00 2007-05-24 06:05:00.000 144 12275.62 78.83 55400.82 88888.00 2007-05-24 06:05:00.125 144 12275.60 78.85 55400.82 88888.00 2007-05-24 06:05:00.250 144 12275.58 78.85 55400.85 88888.00 2007-05-24 06:05:00.375 144 12275.58 78.83 55400.85 88888.00 2007-05-24 06:05:00.500 144 12275.55 78.83 55400.85 88888.00 2007-05-24 06:05:00.625 144 12275.52 78.83 55400.85 88888.00 2007-05-24 06:05:00.750 144 12275.50 78.80 55400.82 88888.00 2007-05-24 06:05:00.875 144 12275.45 78.83 55400.80 88888.00 2007-05-24 06:05:01.000 144 12275.45 78.90 55400.82 88888.00 2007-05-24 06:05:01.125 144 12275.52 78.90 55400.82 88888.00 2007-05-24 06:05:01.250 144 12275.45 78.83 55400.85 88888.00 2007-05-24 06:05:01.375 144 12275.40 78.80 55400.85 88888.00 2007-05-24 06:05:01.500 144 12275.40 78.85 55400.85 88888.00 2007-05-24 06:05:01.625 144 12275.38 78.85 55400.85 88888.00 2007-05-24 06:05:01.750 144 12275.38 78.90 55400.90 88888.00 2007-05-24 06:05:01.875 144 12275.38 79.00 55400.90 88888.00 2007-05-24 06:05:02.000 144 12275.30 78.95 55400.90 88888.00 2007-05-24 06:05:02.125 144 12275.25 78.90 55400.90 88888.00 2007-05-24 06:05:02.250 144 12275.20 78.88 55400.88 88888.00 2007-05-24 06:05:02.375 144 12275.20 78.90 55400.85 88888.00 2007-05-24 06:05:02.500 144 12275.20 78.90 55400.85 88888.00 2007-05-24 06:05:02.625 144 12275.15 78.88 55400.85 88888.00 2007-05-24 06:05:02.750 144 12275.15 78.85 55400.85 88888.00 2007-05-24 06:05:02.875 144 12275.23 78.92 55400.88 88888.00 2007-05-24 06:05:03.000 144 12275.38 78.97 55400.88 88888.00 2007-05-24 06:05:03.125 144 12275.35 79.00 55400.90 88888.00 2007-05-24 06:05:03.250 144 12275.35 78.97 55400.88 88888.00 2007-05-24 06:05:03.375 144 12275.27 78.92 55400.85 88888.00 2007-05-24 06:05:03.500 144 12275.20 78.90 55400.85 88888.00 2007-05-24 06:05:03.625 144 12275.23 78.92 55400.90 88888.00 2007-05-24 06:05:03.750 144 12275.25 78.95 55400.88 88888.00 2007-05-24 06:05:03.875 144 12275.20 78.97 55400.90 88888.00 2007-05-24 06:05:04.000 144 12275.15 79.00 55400.88 88888.00 2007-05-24 06:05:04.125 144 12275.10 78.95 55400.85 88888.00 2007-05-24 06:05:04.250 144 12275.05 78.97 55400.85 88888.00 2007-05-24 06:05:04.375 144 12275.12 79.05 55400.82 88888.00 2007-05-24 06:05:04.500 144 12275.15 79.03 55400.85 88888.00 2007-05-24 06:05:04.625 144 12275.10 79.00 55400.85 88888.00 2007-05-24 06:05:04.750 144 12275.08 79.03 55400.82 88888.00 2007-05-24 06:05:04.875 144 12275.12 79.05 55400.88 88888.00 2007-05-24 06:05:05.000 144 12275.15 79.05 55400.88 88888.00 2007-05-24 06:05:05.125 144 12275.10 79.03 55400.82 88888.00 2007-05-24 06:05:05.250 144 12275.00 78.97 55400.82 88888.00 2007-05-24 06:05:05.375 144 12275.02 79.00 55400.80 88888.00 2007-05-24 06:05:05.500 144 12275.02 79.05 55400.80 88888.00 2007-05-24 06:05:05.625 144 12275.02 79.08 55400.80 88888.00 2007-05-24 06:05:05.750 144 12275.02 79.05 55400.80 88888.00 2007-05-24 06:05:05.875 144 12274.98 78.97 55400.80 88888.00 2007-05-24 06:05:06.000 144 12274.90 78.97 55400.78 88888.00 2007-05-24 06:05:06.125 144 12275.00 79.10 55400.82 88888.00 2007-05-24 06:05:06.250 144 12275.02 79.12 55400.85 88888.00 2007-05-24 06:05:06.375 144 12274.98 79.12 55400.82 88888.00 2007-05-24 06:05:06.500 144 12274.98 79.10 55400.80 88888.00 2007-05-24 06:05:06.625 144 12275.00 79.10 55400.80 88888.00 2007-05-24 06:05:06.750 144 12275.05 79.12 55400.80 88888.00 2007-05-24 06:05:06.875 144 12274.92 79.10 55400.78 88888.00 2007-05-24 06:05:07.000 144 12274.90 79.12 55400.80 88888.00 2007-05-24 06:05:07.125 144 12274.90 79.10 55400.80 88888.00 2007-05-24 06:05:07.250 144 12274.90 79.10 55400.78 88888.00 2007-05-24 06:05:07.375 144 12274.85 79.12 55400.80 88888.00 2007-05-24 06:05:07.500 144 12274.88 79.17 55400.82 88888.00 2007-05-24 06:05:07.625 144 12274.85 79.15 55400.80 88888.00 2007-05-24 06:05:07.750 144 12274.83 79.15 55400.82 88888.00 2007-05-24 06:05:07.875 144 12274.85 79.20 55400.82 88888.00 2007-05-24 06:05:08.000 144 12274.90 79.20 55400.82 88888.00 2007-05-24 06:05:08.125 144 12274.95 79.22 55400.85 88888.00 2007-05-24 06:05:08.250 144 12274.88 79.20 55400.82 88888.00 2007-05-24 06:05:08.375 144 12274.85 79.17 55400.80 88888.00 2007-05-24 06:05:08.500 144 12274.80 79.20 55400.80 88888.00 2007-05-24 06:05:08.625 144 12274.88 79.17 55400.80 88888.00 2007-05-24 06:05:08.750 144 12274.90 79.22 55400.82 88888.00 2007-05-24 06:05:08.875 144 12274.85 79.28 55400.85 88888.00 2007-05-24 06:05:09.000 144 12274.83 79.25 55400.82 88888.00 2007-05-24 06:05:09.125 144 12274.88 79.28 55400.82 88888.00 2007-05-24 06:05:09.250 144 12274.90 79.28 55400.82 88888.00 2007-05-24 06:05:09.375 144 12274.88 79.28 55400.80 88888.00 2007-05-24 06:05:09.500 144 12274.88 79.28 55400.78 88888.00 2007-05-24 06:05:09.625 144 12274.83 79.30 55400.75 88888.00 2007-05-24 06:05:09.750 144 12274.75 79.17 55400.75 88888.00 2007-05-24 06:05:09.875 144 12274.75 79.20 55400.75 88888.00 2007-05-24 06:05:10.000 144 12274.77 79.25 55400.75 88888.00 2007-05-24 06:05:10.125 144 12274.75 79.30 55400.78 88888.00 2007-05-24 06:05:10.250 144 12274.67 79.25 55400.80 88888.00 2007-05-24 06:05:10.375 144 12274.73 79.28 55400.80 88888.00 2007-05-24 06:05:10.500 144 12274.83 79.30 55400.80 88888.00 2007-05-24 06:05:10.625 144 12274.85 79.35 55400.80 88888.00 2007-05-24 06:05:10.750 144 12274.80 79.35 55400.78 88888.00 2007-05-24 06:05:10.875 144 12274.73 79.35 55400.80 88888.00 2007-05-24 06:05:11.000 144 12274.75 79.42 55400.82 88888.00 2007-05-24 06:05:11.125 144 12274.80 79.42 55400.82 88888.00 2007-05-24 06:05:11.250 144 12274.70 79.33 55400.82 88888.00 2007-05-24 06:05:11.375 144 12274.75 79.35 55400.82 88888.00 2007-05-24 06:05:11.500 144 12274.80 79.40 55400.80 88888.00 2007-05-24 06:05:11.625 144 12274.80 79.38 55400.78 88888.00 2007-05-24 06:05:11.750 144 12274.80 79.40 55400.78 88888.00 2007-05-24 06:05:11.875 144 12274.75 79.38 55400.75 88888.00 2007-05-24 06:05:12.000 144 12274.73 79.42 55400.75 88888.00 2007-05-24 06:05:12.125 144 12274.67 79.45 55400.78 88888.00 2007-05-24 06:05:12.250 144 12274.65 79.40 55400.78 88888.00 2007-05-24 06:05:12.375 144 12274.70 79.40 55400.80 88888.00 2007-05-24 06:05:12.500 144 12274.75 79.45 55400.80 88888.00 2007-05-24 06:05:12.625 144 12274.77 79.47 55400.80 88888.00 2007-05-24 06:05:12.750 144 12274.73 79.45 55400.78 88888.00 2007-05-24 06:05:12.875 144 12274.67 79.38 55400.75 88888.00 2007-05-24 06:05:13.000 144 12274.62 79.40 55400.72 88888.00 2007-05-24 06:05:13.125 144 12274.65 79.38 55400.75 88888.00 2007-05-24 06:05:13.250 144 12274.70 79.40 55400.82 88888.00 2007-05-24 06:05:13.375 144 12274.70 79.47 55400.82 88888.00 2007-05-24 06:05:13.500 144 12274.65 79.47 55400.82 88888.00 2007-05-24 06:05:13.625 144 12274.65 79.42 55400.78 88888.00 2007-05-24 06:05:13.750 144 12274.67 79.45 55400.75 88888.00 2007-05-24 06:05:13.875 144 12274.67 79.50 55400.78 88888.00 2007-05-24 06:05:14.000 144 12274.65 79.50 55400.75 88888.00 2007-05-24 06:05:14.125 144 12274.62 79.42 55400.75 88888.00 2007-05-24 06:05:14.250 144 12274.60 79.42 55400.72 88888.00 2007-05-24 06:05:14.375 144 12274.65 79.45 55400.75 88888.00 2007-05-24 06:05:14.500 144 12274.60 79.47 55400.72 88888.00 2007-05-24 06:05:14.625 144 12274.62 79.50 55400.75 88888.00 2007-05-24 06:05:14.750 144 12274.62 79.50 55400.75 88888.00 2007-05-24 06:05:14.875 144 12274.67 79.53 55400.75 88888.00 2007-05-24 06:05:15.000 144 12274.62 79.55 55400.75 88888.00 2007-05-24 06:05:15.125 144 12274.52 79.53 55400.72 88888.00 2007-05-24 06:05:15.250 144 12274.58 79.53 55400.75 88888.00 2007-05-24 06:05:15.375 144 12274.65 79.55 55400.72 88888.00 2007-05-24 06:05:15.500 144 12274.65 79.55 55400.72 88888.00 2007-05-24 06:05:15.625 144 12274.65 79.55 55400.72 88888.00 2007-05-24 06:05:15.750 144 12274.52 79.58 55400.72 88888.00 2007-05-24 06:05:15.875 144 12274.45 79.55 55400.68 88888.00 2007-05-24 06:05:16.000 144 12274.45 79.55 55400.70 88888.00 2007-05-24 06:05:16.125 144 12274.45 79.53 55400.72 88888.00 2007-05-24 06:05:16.250 144 12274.48 79.55 55400.70 88888.00 2007-05-24 06:05:16.375 144 12274.52 79.58 55400.68 88888.00 2007-05-24 06:05:16.500 144 12274.45 79.58 55400.68 88888.00 2007-05-24 06:05:16.625 144 12274.40 79.55 55400.68 88888.00 2007-05-24 06:05:16.750 144 12274.48 79.60 55400.75 88888.00 2007-05-24 06:05:16.875 144 12274.50 79.62 55400.75 88888.00 2007-05-24 06:05:17.000 144 12274.48 79.62 55400.72 88888.00 2007-05-24 06:05:17.125 144 12274.48 79.58 55400.70 88888.00 2007-05-24 06:05:17.250 144 12274.50 79.58 55400.70 88888.00 2007-05-24 06:05:17.375 144 12274.50 79.67 55400.72 88888.00 2007-05-24 06:05:17.500 144 12274.48 79.62 55400.70 88888.00 2007-05-24 06:05:17.625 144 12274.40 79.58 55400.68 88888.00 2007-05-24 06:05:17.750 144 12274.42 79.55 55400.68 88888.00 2007-05-24 06:05:17.875 144 12274.45 79.53 55400.68 88888.00 2007-05-24 06:05:18.000 144 12274.52 79.62 55400.70 88888.00 2007-05-24 06:05:18.125 144 12274.48 79.70 55400.75 88888.00 2007-05-24 06:05:18.250 144 12274.35 79.67 55400.72 88888.00 2007-05-24 06:05:18.375 144 12274.33 79.67 55400.70 88888.00 2007-05-24 06:05:18.500 144 12274.35 79.70 55400.72 88888.00 2007-05-24 06:05:18.625 144 12274.38 79.67 55400.72 88888.00 2007-05-24 06:05:18.750 144 12274.40 79.70 55400.75 88888.00 2007-05-24 06:05:18.875 144 12274.40 79.78 55400.75 88888.00 2007-05-24 06:05:19.000 144 12274.35 79.75 55400.70 88888.00 2007-05-24 06:05:19.125 144 12274.30 79.67 55400.72 88888.00 2007-05-24 06:05:19.250 144 12274.33 79.70 55400.72 88888.00 2007-05-24 06:05:19.375 144 12274.27 79.70 55400.70 88888.00 2007-05-24 06:05:19.500 144 12274.25 79.72 55400.65 88888.00 2007-05-24 06:05:19.625 144 12274.33 79.72 55400.70 88888.00 2007-05-24 06:05:19.750 144 12274.35 79.75 55400.70 88888.00 2007-05-24 06:05:19.875 144 12274.25 79.80 55400.70 88888.00 2007-05-24 06:05:20.000 144 12274.27 79.80 55400.68 88888.00 2007-05-24 06:05:20.125 144 12274.23 79.78 55400.68 88888.00 2007-05-24 06:05:20.250 144 12274.12 79.72 55400.65 88888.00 2007-05-24 06:05:20.375 144 12274.23 79.75 55400.65 88888.00 2007-05-24 06:05:20.500 144 12274.25 79.72 55400.68 88888.00 2007-05-24 06:05:20.625 144 12274.23 79.70 55400.65 88888.00 2007-05-24 06:05:20.750 144 12274.17 79.70 55400.65 88888.00 2007-05-24 06:05:20.875 144 12274.25 79.75 55400.65 88888.00 2007-05-24 06:05:21.000 144 12274.27 79.80 55400.68 88888.00 2007-05-24 06:05:21.125 144 12274.17 79.80 55400.65 88888.00 2007-05-24 06:05:21.250 144 12274.10 79.75 55400.65 88888.00 2007-05-24 06:05:21.375 144 12274.12 79.75 55400.62 88888.00 2007-05-24 06:05:21.500 144 12274.12 79.78 55400.65 88888.00 2007-05-24 06:05:21.625 144 12274.12 79.83 55400.62 88888.00 2007-05-24 06:05:21.750 144 12274.12 79.85 55400.60 88888.00 2007-05-24 06:05:21.875 144 12274.08 79.80 55400.60 88888.00 2007-05-24 06:05:22.000 144 12274.10 79.75 55400.57 88888.00 2007-05-24 06:05:22.125 144 12274.02 79.78 55400.60 88888.00 2007-05-24 06:05:22.250 144 12274.00 79.83 55400.60 88888.00 2007-05-24 06:05:22.375 144 12273.98 79.78 55400.57 88888.00 2007-05-24 06:05:22.500 144 12273.92 79.80 55400.60 88888.00 2007-05-24 06:05:22.625 144 12273.98 79.83 55400.62 88888.00 2007-05-24 06:05:22.750 144 12273.95 79.80 55400.60 88888.00 2007-05-24 06:05:22.875 144 12273.95 79.83 55400.60 88888.00 2007-05-24 06:05:23.000 144 12273.95 79.88 55400.60 88888.00 2007-05-24 06:05:23.125 144 12274.02 79.88 55400.60 88888.00 2007-05-24 06:05:23.250 144 12274.02 79.95 55400.60 88888.00 2007-05-24 06:05:23.375 144 12273.98 79.95 55400.62 88888.00 2007-05-24 06:05:23.500 144 12273.92 79.90 55400.57 88888.00 2007-05-24 06:05:23.625 144 12273.85 79.85 55400.57 88888.00 2007-05-24 06:05:23.750 144 12273.80 79.85 55400.57 88888.00 2007-05-24 06:05:23.875 144 12273.80 79.90 55400.60 88888.00 2007-05-24 06:05:24.000 144 12273.80 79.95 55400.62 88888.00 2007-05-24 06:05:24.125 144 12273.80 79.97 55400.60 88888.00 2007-05-24 06:05:24.250 144 12273.73 79.97 55400.57 88888.00 2007-05-24 06:05:24.375 144 12273.70 79.97 55400.53 88888.00 2007-05-24 06:05:24.500 144 12273.73 79.95 55400.53 88888.00 2007-05-24 06:05:24.625 144 12273.75 79.97 55400.50 88888.00 2007-05-24 06:05:24.750 144 12273.73 79.95 55400.50 88888.00 2007-05-24 06:05:24.875 144 12273.75 80.00 55400.50 88888.00 2007-05-24 06:05:25.000 144 12273.83 80.03 55400.53 88888.00 2007-05-24 06:05:25.125 144 12273.85 80.10 55400.55 88888.00 2007-05-24 06:05:25.250 144 12273.77 80.12 55400.50 88888.00 2007-05-24 06:05:25.375 144 12273.70 80.10 55400.50 88888.00 2007-05-24 06:05:25.500 144 12273.67 80.08 55400.53 88888.00 2007-05-24 06:05:25.625 144 12273.62 80.08 55400.50 88888.00 2007-05-24 06:05:25.750 144 12273.62 80.10 55400.47 88888.00 2007-05-24 06:05:25.875 144 12273.65 80.10 55400.45 88888.00 2007-05-24 06:05:26.000 144 12273.67 80.15 55400.47 88888.00 2007-05-24 06:05:26.125 144 12273.65 80.15 55400.47 88888.00 2007-05-24 06:05:26.250 144 12273.67 80.12 55400.47 88888.00 2007-05-24 06:05:26.375 144 12273.62 80.12 55400.45 88888.00 2007-05-24 06:05:26.500 144 12273.65 80.17 55400.45 88888.00 2007-05-24 06:05:26.625 144 12273.62 80.20 55400.45 88888.00 2007-05-24 06:05:26.750 144 12273.60 80.20 55400.45 88888.00 2007-05-24 06:05:26.875 144 12273.65 80.17 55400.45 88888.00 2007-05-24 06:05:27.000 144 12273.62 80.15 55400.40 88888.00 2007-05-24 06:05:27.125 144 12273.62 80.25 55400.43 88888.00 2007-05-24 06:05:27.250 144 12273.55 80.28 55400.40 88888.00 2007-05-24 06:05:27.375 144 12273.52 80.22 55400.40 88888.00 2007-05-24 06:05:27.500 144 12273.55 80.20 55400.32 88888.00 2007-05-24 06:05:27.625 144 12273.55 80.22 55400.32 88888.00 2007-05-24 06:05:27.750 144 12273.55 80.28 55400.32 88888.00 2007-05-24 06:05:27.875 144 12273.65 80.33 55400.35 88888.00 2007-05-24 06:05:28.000 144 12273.75 80.35 55400.35 88888.00 2007-05-24 06:05:28.125 144 12273.75 80.38 55400.35 88888.00 2007-05-24 06:05:28.250 144 12273.65 80.35 55400.32 88888.00 2007-05-24 06:05:28.375 144 12273.55 80.40 55400.28 88888.00 2007-05-24 06:05:28.500 144 12273.62 80.42 55400.30 88888.00 2007-05-24 06:05:28.625 144 12273.73 80.38 55400.30 88888.00 2007-05-24 06:05:28.750 144 12273.77 80.42 55400.32 88888.00 2007-05-24 06:05:28.875 144 12273.77 80.47 55400.30 88888.00 2007-05-24 06:05:29.000 144 12273.67 80.45 55400.25 88888.00 2007-05-24 06:05:29.125 144 12273.67 80.45 55400.25 88888.00 2007-05-24 06:05:29.250 144 12273.70 80.50 55400.28 88888.00 2007-05-24 06:05:29.375 144 12273.73 80.55 55400.28 88888.00 2007-05-24 06:05:29.500 144 12273.70 80.58 55400.25 88888.00 2007-05-24 06:05:29.625 144 12273.70 80.55 55400.22 88888.00 2007-05-24 06:05:29.750 144 12273.75 80.55 55400.18 88888.00 2007-05-24 06:05:29.875 144 12273.73 80.58 55400.18 88888.00 2007-05-24 06:05:30.000 144 12273.73 80.62 55400.20 88888.00 2007-05-24 06:05:30.125 144 12273.70 80.62 55400.20 88888.00 2007-05-24 06:05:30.250 144 12273.75 80.65 55400.18 88888.00 2007-05-24 06:05:30.375 144 12273.83 80.67 55400.20 88888.00 2007-05-24 06:05:30.500 144 12273.92 80.67 55400.18 88888.00 2007-05-24 06:05:30.625 144 12273.88 80.67 55400.12 88888.00 2007-05-24 06:05:30.750 144 12273.77 80.67 55400.12 88888.00 2007-05-24 06:05:30.875 144 12273.77 80.75 55400.10 88888.00 2007-05-24 06:05:31.000 144 12273.80 80.78 55400.10 88888.00 2007-05-24 06:05:31.125 144 12273.85 80.78 55400.07 88888.00 2007-05-24 06:05:31.250 144 12273.90 80.88 55400.07 88888.00 2007-05-24 06:05:31.375 144 12273.92 80.88 55400.07 88888.00 2007-05-24 06:05:31.500 144 12273.95 80.90 55400.07 88888.00 2007-05-24 06:05:31.625 144 12273.98 80.90 55400.07 88888.00 2007-05-24 06:05:31.750 144 12273.90 80.92 55400.05 88888.00 2007-05-24 06:05:31.875 144 12273.88 80.97 55400.05 88888.00 2007-05-24 06:05:32.000 144 12274.00 80.95 55400.05 88888.00 2007-05-24 06:05:32.125 144 12274.05 81.00 55400.03 88888.00 2007-05-24 06:05:32.250 144 12274.02 81.05 55400.05 88888.00 2007-05-24 06:05:32.375 144 12274.05 81.12 55400.03 88888.00 2007-05-24 06:05:32.500 144 12274.02 81.10 55400.03 88888.00 2007-05-24 06:05:32.625 144 12274.02 81.12 55400.03 88888.00 2007-05-24 06:05:32.750 144 12274.08 81.22 55400.05 88888.00 2007-05-24 06:05:32.875 144 12274.08 81.25 55400.00 88888.00 2007-05-24 06:05:33.000 144 12274.08 81.22 55399.97 88888.00 2007-05-24 06:05:33.125 144 12274.10 81.20 55399.97 88888.00 2007-05-24 06:05:33.250 144 12274.08 81.25 55400.00 88888.00 2007-05-24 06:05:33.375 144 12274.08 81.33 55399.97 88888.00 2007-05-24 06:05:33.500 144 12274.10 81.30 55399.97 88888.00 2007-05-24 06:05:33.625 144 12274.20 81.33 55399.95 88888.00 2007-05-24 06:05:33.750 144 12274.23 81.33 55399.90 88888.00 2007-05-24 06:05:33.875 144 12274.20 81.33 55399.90 88888.00 2007-05-24 06:05:34.000 144 12274.20 81.40 55399.88 88888.00 2007-05-24 06:05:34.125 144 12274.27 81.45 55399.90 88888.00 2007-05-24 06:05:34.250 144 12274.30 81.47 55399.90 88888.00 2007-05-24 06:05:34.375 144 12274.30 81.50 55399.90 88888.00 2007-05-24 06:05:34.500 144 12274.38 81.55 55399.90 88888.00 2007-05-24 06:05:34.625 144 12274.38 81.62 55399.90 88888.00 2007-05-24 06:05:34.750 144 12274.25 81.60 55399.82 88888.00 2007-05-24 06:05:34.875 144 12274.30 81.53 55399.80 88888.00 2007-05-24 06:05:35.000 144 12274.33 81.55 55399.78 88888.00 2007-05-24 06:05:35.125 144 12274.30 81.60 55399.80 88888.00 2007-05-24 06:05:35.250 144 12274.33 81.67 55399.82 88888.00 2007-05-24 06:05:35.375 144 12274.30 81.65 55399.82 88888.00 2007-05-24 06:05:35.500 144 12274.35 81.65 55399.80 88888.00 2007-05-24 06:05:35.625 144 12274.40 81.72 55399.78 88888.00 2007-05-24 06:05:35.750 144 12274.35 81.75 55399.75 88888.00 2007-05-24 06:05:35.875 144 12274.38 81.83 55399.75 88888.00 2007-05-24 06:05:36.000 144 12274.40 81.85 55399.72 88888.00 2007-05-24 06:05:36.125 144 12274.45 81.83 55399.72 88888.00 2007-05-24 06:05:36.250 144 12274.45 81.80 55399.70 88888.00 2007-05-24 06:05:36.375 144 12274.42 81.83 55399.68 88888.00 2007-05-24 06:05:36.500 144 12274.40 81.83 55399.68 88888.00 2007-05-24 06:05:36.625 144 12274.38 81.90 55399.65 88888.00 2007-05-24 06:05:36.750 144 12274.40 81.95 55399.68 88888.00 2007-05-24 06:05:36.875 144 12274.42 81.97 55399.68 88888.00 2007-05-24 06:05:37.000 144 12274.45 82.03 55399.65 88888.00 2007-05-24 06:05:37.125 144 12274.65 82.10 55399.68 88888.00 2007-05-24 06:05:37.250 144 12274.70 82.08 55399.68 88888.00 2007-05-24 06:05:37.375 144 12274.60 82.10 55399.65 88888.00 2007-05-24 06:05:37.500 144 12274.58 82.08 55399.60 88888.00 2007-05-24 06:05:37.625 144 12274.60 82.08 55399.60 88888.00 2007-05-24 06:05:37.750 144 12274.65 82.12 55399.60 88888.00 2007-05-24 06:05:37.875 144 12274.65 82.17 55399.60 88888.00 2007-05-24 06:05:38.000 144 12274.62 82.22 55399.57 88888.00 2007-05-24 06:05:38.125 144 12274.67 82.22 55399.55 88888.00 2007-05-24 06:05:38.250 144 12274.65 82.22 55399.55 88888.00 2007-05-24 06:05:38.375 144 12274.65 82.28 55399.57 88888.00 2007-05-24 06:05:38.500 144 12274.70 82.30 55399.55 88888.00 2007-05-24 06:05:38.625 144 12274.80 82.33 55399.60 88888.00 2007-05-24 06:05:38.750 144 12274.77 82.35 55399.57 88888.00 2007-05-24 06:05:38.875 144 12274.73 82.30 55399.53 88888.00 2007-05-24 06:05:39.000 144 12274.70 82.28 55399.53 88888.00 2007-05-24 06:05:39.125 144 12274.75 82.35 55399.53 88888.00 2007-05-24 06:05:39.250 144 12274.80 82.45 55399.53 88888.00 2007-05-24 06:05:39.375 144 12274.88 82.45 55399.50 88888.00 2007-05-24 06:05:39.500 144 12274.85 82.38 55399.47 88888.00 2007-05-24 06:05:39.625 144 12274.83 82.45 55399.47 88888.00 2007-05-24 06:05:39.750 144 12274.83 82.50 55399.47 88888.00 2007-05-24 06:05:39.875 144 12274.88 82.45 55399.43 88888.00 2007-05-24 06:05:40.000 144 12274.92 82.47 55399.45 88888.00 2007-05-24 06:05:40.125 144 12274.92 82.55 55399.45 88888.00 2007-05-24 06:05:40.250 144 12274.92 82.55 55399.43 88888.00 2007-05-24 06:05:40.375 144 12274.85 82.50 55399.40 88888.00 2007-05-24 06:05:40.500 144 12274.85 82.47 55399.38 88888.00 2007-05-24 06:05:40.625 144 12274.85 82.53 55399.32 88888.00 2007-05-24 06:05:40.750 144 12274.95 82.60 55399.38 88888.00 2007-05-24 06:05:40.875 144 12275.08 82.70 55399.40 88888.00 2007-05-24 06:05:41.000 144 12275.02 82.62 55399.35 88888.00 2007-05-24 06:05:41.125 144 12275.00 82.60 55399.35 88888.00 2007-05-24 06:05:41.250 144 12274.98 82.62 55399.32 88888.00 2007-05-24 06:05:41.375 144 12275.05 82.70 55399.38 88888.00 2007-05-24 06:05:41.500 144 12275.08 82.72 55399.35 88888.00 2007-05-24 06:05:41.625 144 12275.05 82.72 55399.32 88888.00 2007-05-24 06:05:41.750 144 12275.02 82.65 55399.32 88888.00 2007-05-24 06:05:41.875 144 12275.05 82.67 55399.35 88888.00 2007-05-24 06:05:42.000 144 12275.12 82.70 55399.30 88888.00 2007-05-24 06:05:42.125 144 12275.12 82.67 55399.28 88888.00 2007-05-24 06:05:42.250 144 12275.05 82.70 55399.30 88888.00 2007-05-24 06:05:42.375 144 12275.10 82.72 55399.28 88888.00 2007-05-24 06:05:42.500 144 12275.08 82.72 55399.28 88888.00 2007-05-24 06:05:42.625 144 12275.10 82.75 55399.30 88888.00 2007-05-24 06:05:42.750 144 12275.15 82.75 55399.25 88888.00 2007-05-24 06:05:42.875 144 12275.10 82.70 55399.22 88888.00 2007-05-24 06:05:43.000 144 12275.10 82.78 55399.20 88888.00 2007-05-24 06:05:43.125 144 12275.10 82.80 55399.22 88888.00 2007-05-24 06:05:43.250 144 12275.10 82.78 55399.22 88888.00 2007-05-24 06:05:43.375 144 12275.17 82.83 55399.20 88888.00 2007-05-24 06:05:43.500 144 12275.17 82.78 55399.18 88888.00 2007-05-24 06:05:43.625 144 12275.20 82.72 55399.15 88888.00 2007-05-24 06:05:43.750 144 12275.23 82.75 55399.12 88888.00 2007-05-24 06:05:43.875 144 12275.25 82.78 55399.12 88888.00 2007-05-24 06:05:44.000 144 12275.30 82.80 55399.15 88888.00 2007-05-24 06:05:44.125 144 12275.35 82.80 55399.15 88888.00 2007-05-24 06:05:44.250 144 12275.27 82.75 55399.12 88888.00 2007-05-24 06:05:44.375 144 12275.27 82.80 55399.10 88888.00 2007-05-24 06:05:44.500 144 12275.27 82.80 55399.12 88888.00 2007-05-24 06:05:44.625 144 12275.27 82.75 55399.12 88888.00 2007-05-24 06:05:44.750 144 12275.25 82.75 55399.10 88888.00 2007-05-24 06:05:44.875 144 12275.20 82.80 55399.12 88888.00 2007-05-24 06:05:45.000 144 12275.23 82.78 55399.12 88888.00 2007-05-24 06:05:45.125 144 12275.23 82.80 55399.12 88888.00 2007-05-24 06:05:45.250 144 12275.27 82.83 55399.15 88888.00 2007-05-24 06:05:45.375 144 12275.30 82.83 55399.15 88888.00 2007-05-24 06:05:45.500 144 12275.25 82.80 55399.10 88888.00 2007-05-24 06:05:45.625 144 12275.25 82.83 55399.10 88888.00 2007-05-24 06:05:45.750 144 12275.30 82.85 55399.10 88888.00 2007-05-24 06:05:45.875 144 12275.38 82.90 55399.12 88888.00 2007-05-24 06:05:46.000 144 12275.40 82.83 55399.10 88888.00 2007-05-24 06:05:46.125 144 12275.38 82.75 55399.07 88888.00 2007-05-24 06:05:46.250 144 12275.30 82.70 55399.05 88888.00 2007-05-24 06:05:46.375 144 12275.35 82.75 55399.05 88888.00 2007-05-24 06:05:46.500 144 12275.33 82.83 55399.07 88888.00 2007-05-24 06:05:46.625 144 12275.30 82.83 55399.07 88888.00 2007-05-24 06:05:46.750 144 12275.30 82.85 55399.05 88888.00 2007-05-24 06:05:46.875 144 12275.38 82.83 55399.03 88888.00 2007-05-24 06:05:47.000 144 12275.35 82.78 55399.00 88888.00 2007-05-24 06:05:47.125 144 12275.35 82.75 55399.00 88888.00 2007-05-24 06:05:47.250 144 12275.33 82.75 55399.03 88888.00 2007-05-24 06:05:47.375 144 12275.38 82.78 55399.07 88888.00 2007-05-24 06:05:47.500 144 12275.35 82.78 55399.03 88888.00 2007-05-24 06:05:47.625 144 12275.27 82.75 55398.97 88888.00 2007-05-24 06:05:47.750 144 12275.33 82.80 55398.97 88888.00 2007-05-24 06:05:47.875 144 12275.38 82.83 55398.97 88888.00 2007-05-24 06:05:48.000 144 12275.35 82.83 55398.97 88888.00 2007-05-24 06:05:48.125 144 12275.35 82.83 55398.97 88888.00 2007-05-24 06:05:48.250 144 12275.35 82.83 55398.95 88888.00 2007-05-24 06:05:48.375 144 12275.48 82.88 55398.95 88888.00 2007-05-24 06:05:48.500 144 12275.58 82.88 55398.95 88888.00 2007-05-24 06:05:48.625 144 12275.55 82.85 55398.95 88888.00 2007-05-24 06:05:48.750 144 12275.52 82.80 55398.93 88888.00 2007-05-24 06:05:48.875 144 12275.55 82.80 55398.90 88888.00 2007-05-24 06:05:49.000 144 12275.48 82.75 55398.93 88888.00 2007-05-24 06:05:49.125 144 12275.45 82.75 55398.93 88888.00 2007-05-24 06:05:49.250 144 12275.45 82.75 55398.95 88888.00 2007-05-24 06:05:49.375 144 12275.50 82.75 55398.95 88888.00 2007-05-24 06:05:49.500 144 12275.48 82.75 55398.93 88888.00 2007-05-24 06:05:49.625 144 12275.48 82.80 55398.93 88888.00 2007-05-24 06:05:49.750 144 12275.55 82.80 55398.95 88888.00 2007-05-24 06:05:49.875 144 12275.58 82.75 55398.93 88888.00 2007-05-24 06:05:50.000 144 12275.52 82.72 55398.88 88888.00 2007-05-24 06:05:50.125 144 12275.55 82.80 55398.93 88888.00 2007-05-24 06:05:50.250 144 12275.58 82.83 55398.90 88888.00 2007-05-24 06:05:50.375 144 12275.65 82.80 55398.88 88888.00 2007-05-24 06:05:50.500 144 12275.58 82.75 55398.88 88888.00 2007-05-24 06:05:50.625 144 12275.52 82.75 55398.88 88888.00 2007-05-24 06:05:50.750 144 12275.60 82.80 55398.82 88888.00 2007-05-24 06:05:50.875 144 12275.70 82.75 55398.82 88888.00 2007-05-24 06:05:51.000 144 12275.67 82.67 55398.82 88888.00 2007-05-24 06:05:51.125 144 12275.62 82.67 55398.78 88888.00 2007-05-24 06:05:51.250 144 12275.67 82.75 55398.80 88888.00 2007-05-24 06:05:51.375 144 12275.70 82.72 55398.75 88888.00 2007-05-24 06:05:51.500 144 12275.73 82.72 55398.72 88888.00 2007-05-24 06:05:51.625 144 12275.75 82.70 55398.70 88888.00 2007-05-24 06:05:51.750 144 12275.75 82.70 55398.72 88888.00 2007-05-24 06:05:51.875 144 12275.83 82.80 55398.72 88888.00 2007-05-24 06:05:52.000 144 12275.85 82.78 55398.72 88888.00 2007-05-24 06:05:52.125 144 12275.83 82.75 55398.72 88888.00 2007-05-24 06:05:52.250 144 12275.80 82.75 55398.70 88888.00 2007-05-24 06:05:52.375 144 12275.80 82.78 55398.68 88888.00 2007-05-24 06:05:52.500 144 12275.85 82.75 55398.68 88888.00 2007-05-24 06:05:52.625 144 12275.95 82.72 55398.68 88888.00 2007-05-24 06:05:52.750 144 12276.08 82.75 55398.68 88888.00 2007-05-24 06:05:52.875 144 12276.05 82.75 55398.70 88888.00 2007-05-24 06:05:53.000 144 12276.02 82.72 55398.68 88888.00 2007-05-24 06:05:53.125 144 12276.00 82.70 55398.68 88888.00 2007-05-24 06:05:53.250 144 12276.00 82.72 55398.68 88888.00 2007-05-24 06:05:53.375 144 12276.10 82.75 55398.70 88888.00 2007-05-24 06:05:53.500 144 12276.17 82.72 55398.65 88888.00 2007-05-24 06:05:53.625 144 12276.15 82.70 55398.60 88888.00 2007-05-24 06:05:53.750 144 12276.10 82.67 55398.57 88888.00 2007-05-24 06:05:53.875 144 12276.15 82.70 55398.60 88888.00 2007-05-24 06:05:54.000 144 12276.25 82.70 55398.57 88888.00 2007-05-24 06:05:54.125 144 12276.33 82.70 55398.60 88888.00 2007-05-24 06:05:54.250 144 12276.30 82.67 55398.60 88888.00 2007-05-24 06:05:54.375 144 12276.30 82.67 55398.60 88888.00 2007-05-24 06:05:54.500 144 12276.35 82.70 55398.57 88888.00 2007-05-24 06:05:54.625 144 12276.45 82.75 55398.57 88888.00 2007-05-24 06:05:54.750 144 12276.48 82.72 55398.57 88888.00 2007-05-24 06:05:54.875 144 12276.40 82.65 55398.53 88888.00 2007-05-24 06:05:55.000 144 12276.48 82.67 55398.53 88888.00 2007-05-24 06:05:55.125 144 12276.55 82.67 55398.57 88888.00 2007-05-24 06:05:55.250 144 12276.55 82.67 55398.60 88888.00 2007-05-24 06:05:55.375 144 12276.55 82.60 55398.55 88888.00 2007-05-24 06:05:55.500 144 12276.50 82.60 55398.50 88888.00 2007-05-24 06:05:55.625 144 12276.52 82.62 55398.50 88888.00 2007-05-24 06:05:55.750 144 12276.52 82.58 55398.50 88888.00 2007-05-24 06:05:55.875 144 12276.52 82.60 55398.50 88888.00 2007-05-24 06:05:56.000 144 12276.52 82.62 55398.50 88888.00 2007-05-24 06:05:56.125 144 12276.60 82.65 55398.50 88888.00 2007-05-24 06:05:56.250 144 12276.65 82.60 55398.50 88888.00 2007-05-24 06:05:56.375 144 12276.67 82.60 55398.50 88888.00 2007-05-24 06:05:56.500 144 12276.70 82.60 55398.50 88888.00 2007-05-24 06:05:56.625 144 12276.73 82.58 55398.50 88888.00 2007-05-24 06:05:56.750 144 12276.77 82.60 55398.50 88888.00 2007-05-24 06:05:56.875 144 12276.77 82.60 55398.47 88888.00 2007-05-24 06:05:57.000 144 12276.80 82.53 55398.45 88888.00 2007-05-24 06:05:57.125 144 12276.77 82.50 55398.45 88888.00 2007-05-24 06:05:57.250 144 12276.73 82.53 55398.47 88888.00 2007-05-24 06:05:57.375 144 12276.77 82.53 55398.45 88888.00 2007-05-24 06:05:57.500 144 12276.83 82.50 55398.47 88888.00 2007-05-24 06:05:57.625 144 12276.90 82.47 55398.45 88888.00 2007-05-24 06:05:57.750 144 12276.98 82.50 55398.45 88888.00 2007-05-24 06:05:57.875 144 12276.95 82.50 55398.43 88888.00 2007-05-24 06:05:58.000 144 12277.00 82.50 55398.45 88888.00 2007-05-24 06:05:58.125 144 12277.08 82.50 55398.45 88888.00 2007-05-24 06:05:58.250 144 12277.02 82.42 55398.45 88888.00 2007-05-24 06:05:58.375 144 12277.10 82.42 55398.43 88888.00 2007-05-24 06:05:58.500 144 12277.08 82.40 55398.45 88888.00 2007-05-24 06:05:58.625 144 12277.10 82.42 55398.43 88888.00 2007-05-24 06:05:58.750 144 12277.17 82.42 55398.45 88888.00 2007-05-24 06:05:58.875 144 12277.20 82.38 55398.43 88888.00 2007-05-24 06:05:59.000 144 12277.15 82.33 55398.43 88888.00 2007-05-24 06:05:59.125 144 12277.08 82.38 55398.43 88888.00 2007-05-24 06:05:59.250 144 12277.12 82.38 55398.43 88888.00 2007-05-24 06:05:59.375 144 12277.23 82.40 55398.43 88888.00 2007-05-24 06:05:59.500 144 12277.33 82.38 55398.43 88888.00 2007-05-24 06:05:59.625 144 12277.30 82.35 55398.40 88888.00 2007-05-24 06:05:59.750 144 12277.27 82.33 55398.35 88888.00 2007-05-24 06:05:59.875 144 12277.30 82.33 55398.32 88888.00 2007-05-24 06:06:00.000 144 12277.35 82.30 55398.30 88888.00 2007-05-24 06:06:00.125 144 12277.40 82.30 55398.35 88888.00 2007-05-24 06:06:00.250 144 12277.38 82.28 55398.32 88888.00 2007-05-24 06:06:00.375 144 12277.42 82.25 55398.35 88888.00 2007-05-24 06:06:00.500 144 12277.52 82.30 55398.35 88888.00 2007-05-24 06:06:00.625 144 12277.48 82.28 55398.32 88888.00 2007-05-24 06:06:00.750 144 12277.45 82.22 55398.30 88888.00 2007-05-24 06:06:00.875 144 12277.50 82.25 55398.35 88888.00 2007-05-24 06:06:01.000 144 12277.50 82.28 55398.32 88888.00 2007-05-24 06:06:01.125 144 12277.42 82.25 55398.32 88888.00 2007-05-24 06:06:01.250 144 12277.42 82.22 55398.30 88888.00 2007-05-24 06:06:01.375 144 12277.50 82.17 55398.28 88888.00 2007-05-24 06:06:01.500 144 12277.52 82.15 55398.28 88888.00 2007-05-24 06:06:01.625 144 12277.55 82.20 55398.30 88888.00 2007-05-24 06:06:01.750 144 12277.50 82.15 55398.28 88888.00 2007-05-24 06:06:01.875 144 12277.50 82.10 55398.30 88888.00 2007-05-24 06:06:02.000 144 12277.50 82.05 55398.32 88888.00 2007-05-24 06:06:02.125 144 12277.55 82.08 55398.35 88888.00 2007-05-24 06:06:02.250 144 12277.55 82.08 55398.35 88888.00 2007-05-24 06:06:02.375 144 12277.60 82.08 55398.35 88888.00 2007-05-24 06:06:02.500 144 12277.58 82.05 55398.32 88888.00 2007-05-24 06:06:02.625 144 12277.58 82.03 55398.30 88888.00 2007-05-24 06:06:02.750 144 12277.55 82.03 55398.28 88888.00 2007-05-24 06:06:02.875 144 12277.55 81.97 55398.28 88888.00 2007-05-24 06:06:03.000 144 12277.58 81.90 55398.28 88888.00 2007-05-24 06:06:03.125 144 12277.52 81.92 55398.30 88888.00 2007-05-24 06:06:03.250 144 12277.55 81.92 55398.32 88888.00 2007-05-24 06:06:03.375 144 12277.67 81.92 55398.28 88888.00 2007-05-24 06:06:03.500 144 12277.67 81.85 55398.25 88888.00 2007-05-24 06:06:03.625 144 12277.65 81.83 55398.25 88888.00 2007-05-24 06:06:03.750 144 12277.62 81.88 55398.28 88888.00 2007-05-24 06:06:03.875 144 12277.62 81.90 55398.28 88888.00 2007-05-24 06:06:04.000 144 12277.67 81.88 55398.28 88888.00 2007-05-24 06:06:04.125 144 12277.70 81.80 55398.28 88888.00 2007-05-24 06:06:04.250 144 12277.60 81.67 55398.22 88888.00 2007-05-24 06:06:04.375 144 12277.67 81.72 55398.25 88888.00 2007-05-24 06:06:04.500 144 12277.75 81.80 55398.25 88888.00 2007-05-24 06:06:04.625 144 12277.77 81.78 55398.30 88888.00 2007-05-24 06:06:04.750 144 12277.77 81.72 55398.28 88888.00 2007-05-24 06:06:04.875 144 12277.80 81.70 55398.28 88888.00 2007-05-24 06:06:05.000 144 12277.75 81.67 55398.25 88888.00 2007-05-24 06:06:05.125 144 12277.75 81.67 55398.28 88888.00 2007-05-24 06:06:05.250 144 12277.67 81.60 55398.25 88888.00 2007-05-24 06:06:05.375 144 12277.75 81.65 55398.25 88888.00 2007-05-24 06:06:05.500 144 12277.83 81.65 55398.28 88888.00 2007-05-24 06:06:05.625 144 12277.77 81.62 55398.25 88888.00 2007-05-24 06:06:05.750 144 12277.75 81.62 55398.22 88888.00 2007-05-24 06:06:05.875 144 12277.83 81.60 55398.25 88888.00 2007-05-24 06:06:06.000 144 12277.88 81.60 55398.25 88888.00 2007-05-24 06:06:06.125 144 12277.90 81.65 55398.28 88888.00 2007-05-24 06:06:06.250 144 12277.92 81.62 55398.22 88888.00 2007-05-24 06:06:06.375 144 12277.85 81.53 55398.20 88888.00 2007-05-24 06:06:06.500 144 12277.85 81.47 55398.22 88888.00 2007-05-24 06:06:06.625 144 12277.80 81.50 55398.22 88888.00 2007-05-24 06:06:06.750 144 12277.80 81.55 55398.25 88888.00 2007-05-24 06:06:06.875 144 12277.85 81.53 55398.22 88888.00 2007-05-24 06:06:07.000 144 12277.85 81.45 55398.18 88888.00 2007-05-24 06:06:07.125 144 12277.80 81.35 55398.22 88888.00 2007-05-24 06:06:07.250 144 12277.88 81.40 55398.28 88888.00 2007-05-24 06:06:07.375 144 12277.90 81.42 55398.28 88888.00 2007-05-24 06:06:07.500 144 12277.90 81.42 55398.25 88888.00 2007-05-24 06:06:07.625 144 12277.90 81.40 55398.22 88888.00 2007-05-24 06:06:07.750 144 12277.98 81.35 55398.22 88888.00 2007-05-24 06:06:07.875 144 12277.95 81.30 55398.18 88888.00 2007-05-24 06:06:08.000 144 12277.90 81.25 55398.20 88888.00 2007-05-24 06:06:08.125 144 12277.92 81.28 55398.20 88888.00 2007-05-24 06:06:08.250 144 12277.95 81.22 55398.20 88888.00 2007-05-24 06:06:08.375 144 12277.95 81.20 55398.20 88888.00 2007-05-24 06:06:08.500 144 12277.85 81.22 55398.20 88888.00 2007-05-24 06:06:08.625 144 12277.85 81.25 55398.22 88888.00 2007-05-24 06:06:08.750 144 12277.92 81.30 55398.22 88888.00 2007-05-24 06:06:08.875 144 12277.95 81.28 55398.22 88888.00 2007-05-24 06:06:09.000 144 12278.02 81.30 55398.22 88888.00 2007-05-24 06:06:09.125 144 12278.02 81.22 55398.25 88888.00 2007-05-24 06:06:09.250 144 12278.02 81.17 55398.22 88888.00 2007-05-24 06:06:09.375 144 12278.00 81.17 55398.22 88888.00 2007-05-24 06:06:09.500 144 12278.05 81.17 55398.25 88888.00 2007-05-24 06:06:09.625 144 12278.05 81.20 55398.25 88888.00 2007-05-24 06:06:09.750 144 12277.95 81.08 55398.22 88888.00 2007-05-24 06:06:09.875 144 12277.90 81.03 55398.22 88888.00 2007-05-24 06:06:10.000 144 12278.00 81.05 55398.25 88888.00 2007-05-24 06:06:10.125 144 12278.02 81.00 55398.22 88888.00 2007-05-24 06:06:10.250 144 12278.02 81.00 55398.22 88888.00 2007-05-24 06:06:10.375 144 12278.00 81.03 55398.25 88888.00 2007-05-24 06:06:10.500 144 12278.00 81.03 55398.25 88888.00 2007-05-24 06:06:10.625 144 12277.98 81.00 55398.25 88888.00 2007-05-24 06:06:10.750 144 12277.98 81.03 55398.25 88888.00 2007-05-24 06:06:10.875 144 12278.02 81.03 55398.25 88888.00 2007-05-24 06:06:11.000 144 12278.00 80.95 55398.25 88888.00 2007-05-24 06:06:11.125 144 12278.00 80.90 55398.25 88888.00 2007-05-24 06:06:11.250 144 12278.02 80.97 55398.25 88888.00 2007-05-24 06:06:11.375 144 12278.05 80.95 55398.28 88888.00 2007-05-24 06:06:11.500 144 12278.00 80.90 55398.28 88888.00 2007-05-24 06:06:11.625 144 12278.08 80.90 55398.30 88888.00 2007-05-24 06:06:11.750 144 12278.10 80.90 55398.28 88888.00 2007-05-24 06:06:11.875 144 12278.05 80.85 55398.25 88888.00 2007-05-24 06:06:12.000 144 12278.10 80.83 55398.25 88888.00 2007-05-24 06:06:12.125 144 12278.15 80.83 55398.28 88888.00 2007-05-24 06:06:12.250 144 12278.08 80.78 55398.28 88888.00 2007-05-24 06:06:12.375 144 12278.05 80.78 55398.25 88888.00 2007-05-24 06:06:12.500 144 12278.02 80.78 55398.28 88888.00 2007-05-24 06:06:12.625 144 12278.08 80.78 55398.30 88888.00 2007-05-24 06:06:12.750 144 12278.02 80.72 55398.32 88888.00 2007-05-24 06:06:12.875 144 12278.02 80.75 55398.32 88888.00 2007-05-24 06:06:13.000 144 12278.00 80.72 55398.32 88888.00 2007-05-24 06:06:13.125 144 12277.98 80.70 55398.32 88888.00 2007-05-24 06:06:13.250 144 12277.90 80.60 55398.30 88888.00 2007-05-24 06:06:13.375 144 12277.85 80.60 55398.30 88888.00 2007-05-24 06:06:13.500 144 12277.85 80.60 55398.30 88888.00 2007-05-24 06:06:13.625 144 12277.92 80.62 55398.32 88888.00 2007-05-24 06:06:13.750 144 12277.98 80.62 55398.32 88888.00 2007-05-24 06:06:13.875 144 12277.95 80.60 55398.32 88888.00 2007-05-24 06:06:14.000 144 12277.90 80.55 55398.30 88888.00 2007-05-24 06:06:14.125 144 12277.83 80.55 55398.32 88888.00 2007-05-24 06:06:14.250 144 12277.85 80.50 55398.35 88888.00 2007-05-24 06:06:14.375 144 12277.88 80.47 55398.35 88888.00 2007-05-24 06:06:14.500 144 12277.95 80.47 55398.35 88888.00 2007-05-24 06:06:14.625 144 12277.95 80.45 55398.38 88888.00 2007-05-24 06:06:14.750 144 12277.88 80.50 55398.38 88888.00 2007-05-24 06:06:14.875 144 12277.80 80.42 55398.35 88888.00 2007-05-24 06:06:15.000 144 12277.70 80.38 55398.35 88888.00 2007-05-24 06:06:15.125 144 12277.65 80.28 55398.38 88888.00 2007-05-24 06:06:15.250 144 12277.67 80.30 55398.43 88888.00 2007-05-24 06:06:15.375 144 12277.80 80.35 55398.43 88888.00 2007-05-24 06:06:15.500 144 12277.80 80.38 55398.43 88888.00 2007-05-24 06:06:15.625 144 12277.73 80.33 55398.40 88888.00 2007-05-24 06:06:15.750 144 12277.67 80.25 55398.38 88888.00 2007-05-24 06:06:15.875 144 12277.65 80.22 55398.40 88888.00 2007-05-24 06:06:16.000 144 12277.65 80.28 55398.40 88888.00 2007-05-24 06:06:16.125 144 12277.62 80.25 55398.43 88888.00 2007-05-24 06:06:16.250 144 12277.60 80.15 55398.40 88888.00 2007-05-24 06:06:16.375 144 12277.65 80.15 55398.43 88888.00 2007-05-24 06:06:16.500 144 12277.65 80.12 55398.45 88888.00 2007-05-24 06:06:16.625 144 12277.65 80.10 55398.43 88888.00 2007-05-24 06:06:16.750 144 12277.62 80.12 55398.43 88888.00 2007-05-24 06:06:16.875 144 12277.52 80.05 55398.45 88888.00 2007-05-24 06:06:17.000 144 12277.52 80.03 55398.43 88888.00 2007-05-24 06:06:17.125 144 12277.50 80.00 55398.43 88888.00 2007-05-24 06:06:17.250 144 12277.50 80.00 55398.43 88888.00 2007-05-24 06:06:17.375 144 12277.50 80.00 55398.43 88888.00 2007-05-24 06:06:17.500 144 12277.48 79.97 55398.43 88888.00 2007-05-24 06:06:17.625 144 12277.45 79.92 55398.43 88888.00 2007-05-24 06:06:17.750 144 12277.42 79.92 55398.47 88888.00 2007-05-24 06:06:17.875 144 12277.48 79.92 55398.47 88888.00 2007-05-24 06:06:18.000 144 12277.48 79.90 55398.47 88888.00 2007-05-24 06:06:18.125 144 12277.45 79.80 55398.47 88888.00 2007-05-24 06:06:18.250 144 12277.40 79.78 55398.50 88888.00 2007-05-24 06:06:18.375 144 12277.40 79.80 55398.50 88888.00 2007-05-24 06:06:18.500 144 12277.38 79.75 55398.47 88888.00 2007-05-24 06:06:18.625 144 12277.27 79.67 55398.47 88888.00 2007-05-24 06:06:18.750 144 12277.17 79.70 55398.53 88888.00 2007-05-24 06:06:18.875 144 12277.27 79.78 55398.55 88888.00 2007-05-24 06:06:19.000 144 12277.35 79.75 55398.55 88888.00 2007-05-24 06:06:19.125 144 12277.27 79.65 55398.53 88888.00 2007-05-24 06:06:19.250 144 12277.20 79.58 55398.53 88888.00 2007-05-24 06:06:19.375 144 12277.20 79.62 55398.53 88888.00 2007-05-24 06:06:19.500 144 12277.17 79.60 55398.53 88888.00 2007-05-24 06:06:19.625 144 12277.25 79.58 55398.53 88888.00 2007-05-24 06:06:19.750 144 12277.25 79.60 55398.57 88888.00 2007-05-24 06:06:19.875 144 12277.25 79.53 55398.55 88888.00 2007-05-24 06:06:20.000 144 12277.20 79.53 55398.55 88888.00 2007-05-24 06:06:20.125 144 12277.15 79.60 55398.60 88888.00 2007-05-24 06:06:20.250 144 12277.08 79.55 55398.60 88888.00 2007-05-24 06:06:20.375 144 12277.10 79.55 55398.57 88888.00 2007-05-24 06:06:20.500 144 12277.12 79.53 55398.60 88888.00 2007-05-24 06:06:20.625 144 12277.08 79.45 55398.57 88888.00 2007-05-24 06:06:20.750 144 12277.00 79.38 55398.57 88888.00 2007-05-24 06:06:20.875 144 12277.00 79.38 55398.60 88888.00 2007-05-24 06:06:21.000 144 12276.95 79.35 55398.57 88888.00 2007-05-24 06:06:21.125 144 12276.90 79.38 55398.55 88888.00 2007-05-24 06:06:21.250 144 12276.95 79.35 55398.57 88888.00 2007-05-24 06:06:21.375 144 12277.08 79.40 55398.62 88888.00 2007-05-24 06:06:21.500 144 12277.08 79.42 55398.60 88888.00 2007-05-24 06:06:21.625 144 12276.98 79.35 55398.57 88888.00 2007-05-24 06:06:21.750 144 12277.00 79.33 55398.57 88888.00 2007-05-24 06:06:21.875 144 12277.05 79.35 55398.57 88888.00 2007-05-24 06:06:22.000 144 12276.98 79.28 55398.55 88888.00 2007-05-24 06:06:22.125 144 12276.98 79.30 55398.57 88888.00 2007-05-24 06:06:22.250 144 12276.98 79.30 55398.62 88888.00 2007-05-24 06:06:22.375 144 12276.83 79.28 55398.62 88888.00 2007-05-24 06:06:22.500 144 12276.77 79.28 55398.62 88888.00 2007-05-24 06:06:22.625 144 12276.80 79.28 55398.62 88888.00 2007-05-24 06:06:22.750 144 12276.83 79.22 55398.60 88888.00 2007-05-24 06:06:22.875 144 12276.85 79.25 55398.65 88888.00 2007-05-24 06:06:23.000 144 12276.83 79.30 55398.65 88888.00 2007-05-24 06:06:23.125 144 12276.77 79.25 55398.65 88888.00 2007-05-24 06:06:23.250 144 12276.67 79.15 55398.62 88888.00 2007-05-24 06:06:23.375 144 12276.70 79.15 55398.62 88888.00 2007-05-24 06:06:23.500 144 12276.70 79.20 55398.65 88888.00 2007-05-24 06:06:23.625 144 12276.65 79.20 55398.65 88888.00 2007-05-24 06:06:23.750 144 12276.65 79.20 55398.68 88888.00 2007-05-24 06:06:23.875 144 12276.70 79.22 55398.72 88888.00 2007-05-24 06:06:24.000 144 12276.67 79.22 55398.72 88888.00 2007-05-24 06:06:24.125 144 12276.65 79.17 55398.72 88888.00 2007-05-24 06:06:24.250 144 12276.58 79.05 55398.70 88888.00 2007-05-24 06:06:24.375 144 12276.60 79.10 55398.72 88888.00 2007-05-24 06:06:24.500 144 12276.60 79.20 55398.75 88888.00 2007-05-24 06:06:24.625 144 12276.60 79.22 55398.75 88888.00 2007-05-24 06:06:24.750 144 12276.55 79.12 55398.70 88888.00 2007-05-24 06:06:24.875 144 12276.52 79.10 55398.72 88888.00 2007-05-24 06:06:25.000 144 12276.48 79.10 55398.70 88888.00 2007-05-24 06:06:25.125 144 12276.42 79.15 55398.72 88888.00 2007-05-24 06:06:25.250 144 12276.33 79.08 55398.70 88888.00 2007-05-24 06:06:25.375 144 12276.42 79.10 55398.68 88888.00 2007-05-24 06:06:25.500 144 12276.42 79.10 55398.70 88888.00 2007-05-24 06:06:25.625 144 12276.40 79.10 55398.70 88888.00 2007-05-24 06:06:25.750 144 12276.38 79.12 55398.72 88888.00 2007-05-24 06:06:25.875 144 12276.40 79.17 55398.75 88888.00 2007-05-24 06:06:26.000 144 12276.42 79.15 55398.75 88888.00 2007-05-24 06:06:26.125 144 12276.33 79.10 55398.75 88888.00 2007-05-24 06:06:26.250 144 12276.23 79.10 55398.78 88888.00 2007-05-24 06:06:26.375 144 12276.25 79.10 55398.72 88888.00 2007-05-24 06:06:26.500 144 12276.33 79.10 55398.72 88888.00 2007-05-24 06:06:26.625 144 12276.40 79.15 55398.78 88888.00 2007-05-24 06:06:26.750 144 12276.42 79.12 55398.78 88888.00 2007-05-24 06:06:26.875 144 12276.38 79.15 55398.78 88888.00 2007-05-24 06:06:27.000 144 12276.25 79.10 55398.78 88888.00 2007-05-24 06:06:27.125 144 12276.23 79.10 55398.80 88888.00 2007-05-24 06:06:27.250 144 12276.25 79.05 55398.78 88888.00 2007-05-24 06:06:27.375 144 12276.30 79.08 55398.78 88888.00 2007-05-24 06:06:27.500 144 12276.27 79.05 55398.80 88888.00 2007-05-24 06:06:27.625 144 12276.20 79.08 55398.82 88888.00 2007-05-24 06:06:27.750 144 12276.20 79.12 55398.82 88888.00 2007-05-24 06:06:27.875 144 12276.20 79.12 55398.82 88888.00 2007-05-24 06:06:28.000 144 12276.15 79.08 55398.80 88888.00 2007-05-24 06:06:28.125 144 12276.08 79.08 55398.80 88888.00 2007-05-24 06:06:28.250 144 12276.10 79.08 55398.82 88888.00 2007-05-24 06:06:28.375 144 12276.10 79.10 55398.78 88888.00 2007-05-24 06:06:28.500 144 12276.12 79.10 55398.80 88888.00 2007-05-24 06:06:28.625 144 12276.08 79.08 55398.80 88888.00 2007-05-24 06:06:28.750 144 12276.00 79.10 55398.85 88888.00 2007-05-24 06:06:28.875 144 12275.98 79.12 55398.82 88888.00 2007-05-24 06:06:29.000 144 12276.08 79.10 55398.80 88888.00 2007-05-24 06:06:29.125 144 12276.05 79.08 55398.80 88888.00 2007-05-24 06:06:29.250 144 12276.00 79.10 55398.80 88888.00 2007-05-24 06:06:29.375 144 12276.02 79.12 55398.82 88888.00 2007-05-24 06:06:29.500 144 12276.02 79.12 55398.88 88888.00 2007-05-24 06:06:29.625 144 12275.95 79.08 55398.90 88888.00 2007-05-24 06:06:29.750 144 12275.92 79.08 55398.88 88888.00 2007-05-24 06:06:29.875 144 12275.95 79.12 55398.90 88888.00 2007-05-24 06:06:30.000 144 12275.95 79.10 55398.88 88888.00 2007-05-24 06:06:30.125 144 12275.92 79.08 55398.90 88888.00 2007-05-24 06:06:30.250 144 12275.90 79.08 55398.90 88888.00 2007-05-24 06:06:30.375 144 12275.90 79.08 55398.93 88888.00 2007-05-24 06:06:30.500 144 12275.85 79.10 55398.88 88888.00 2007-05-24 06:06:30.625 144 12275.83 79.05 55398.88 88888.00 2007-05-24 06:06:30.750 144 12275.80 79.10 55398.90 88888.00 2007-05-24 06:06:30.875 144 12275.83 79.08 55398.90 88888.00 2007-05-24 06:06:31.000 144 12275.88 79.05 55398.88 88888.00 2007-05-24 06:06:31.125 144 12275.90 79.03 55398.88 88888.00 2007-05-24 06:06:31.250 144 12275.85 79.05 55398.90 88888.00 2007-05-24 06:06:31.375 144 12275.85 79.08 55398.88 88888.00 2007-05-24 06:06:31.500 144 12275.83 79.03 55398.85 88888.00 2007-05-24 06:06:31.625 144 12275.70 78.95 55398.85 88888.00 2007-05-24 06:06:31.750 144 12275.67 79.00 55398.85 88888.00 2007-05-24 06:06:31.875 144 12275.70 79.05 55398.90 88888.00 2007-05-24 06:06:32.000 144 12275.67 79.00 55398.90 88888.00 2007-05-24 06:06:32.125 144 12275.73 78.97 55398.90 88888.00 2007-05-24 06:06:32.250 144 12275.75 79.00 55398.90 88888.00 2007-05-24 06:06:32.375 144 12275.75 78.97 55398.90 88888.00 2007-05-24 06:06:32.500 144 12275.75 78.97 55398.90 88888.00 2007-05-24 06:06:32.625 144 12275.73 79.00 55398.95 88888.00 2007-05-24 06:06:32.750 144 12275.62 79.00 55398.95 88888.00 2007-05-24 06:06:32.875 144 12275.67 79.05 55399.00 88888.00 2007-05-24 06:06:33.000 144 12275.73 79.00 55398.95 88888.00 2007-05-24 06:06:33.125 144 12275.70 79.03 55398.97 88888.00 2007-05-24 06:06:33.250 144 12275.67 79.00 55398.97 88888.00 2007-05-24 06:06:33.375 144 12275.62 78.95 55398.93 88888.00 2007-05-24 06:06:33.500 144 12275.58 78.90 55398.97 88888.00 2007-05-24 06:06:33.625 144 12275.50 78.92 55399.03 88888.00 2007-05-24 06:06:33.750 144 12275.52 78.95 55399.03 88888.00 2007-05-24 06:06:33.875 144 12275.60 78.97 55399.03 88888.00 2007-05-24 06:06:34.000 144 12275.60 79.03 55399.00 88888.00 2007-05-24 06:06:34.125 144 12275.55 78.95 55398.97 88888.00 2007-05-24 06:06:34.250 144 12275.48 78.95 55398.97 88888.00 2007-05-24 06:06:34.375 144 12275.45 79.00 55399.00 88888.00 2007-05-24 06:06:34.500 144 12275.42 78.92 55399.00 88888.00 2007-05-24 06:06:34.625 144 12275.42 78.88 55399.00 88888.00 2007-05-24 06:06:34.750 144 12275.50 78.90 55399.03 88888.00 2007-05-24 06:06:34.875 144 12275.52 78.97 55399.03 88888.00 2007-05-24 06:06:35.000 144 12275.35 78.95 55398.97 88888.00 2007-05-24 06:06:35.125 144 12275.30 78.92 55399.03 88888.00 2007-05-24 06:06:35.250 144 12275.35 78.97 55399.05 88888.00 2007-05-24 06:06:35.375 144 12275.38 78.97 55399.05 88888.00 2007-05-24 06:06:35.500 144 12275.35 78.90 55399.03 88888.00 2007-05-24 06:06:35.625 144 12275.27 78.85 55399.03 88888.00 2007-05-24 06:06:35.750 144 12275.25 78.83 55399.05 88888.00 2007-05-24 06:06:35.875 144 12275.27 78.88 55399.05 88888.00 2007-05-24 06:06:36.000 144 12275.27 78.85 55399.05 88888.00 2007-05-24 06:06:36.125 144 12275.27 78.85 55399.05 88888.00 2007-05-24 06:06:36.250 144 12275.23 78.83 55399.07 88888.00 2007-05-24 06:06:36.375 144 12275.20 78.85 55399.07 88888.00 2007-05-24 06:06:36.500 144 12275.17 78.83 55399.05 88888.00 2007-05-24 06:06:36.625 144 12275.10 78.85 55399.05 88888.00 2007-05-24 06:06:36.750 144 12275.10 78.85 55399.05 88888.00 2007-05-24 06:06:36.875 144 12275.15 78.80 55399.05 88888.00 2007-05-24 06:06:37.000 144 12275.12 78.75 55399.00 88888.00 2007-05-24 06:06:37.125 144 12275.15 78.75 55399.00 88888.00 2007-05-24 06:06:37.250 144 12275.10 78.78 55399.03 88888.00 2007-05-24 06:06:37.375 144 12275.00 78.78 55399.03 88888.00 2007-05-24 06:06:37.500 144 12274.98 78.83 55399.05 88888.00 2007-05-24 06:06:37.625 144 12275.05 78.80 55399.07 88888.00 2007-05-24 06:06:37.750 144 12274.98 78.72 55399.05 88888.00 2007-05-24 06:06:37.875 144 12274.92 78.70 55399.07 88888.00 2007-05-24 06:06:38.000 144 12274.88 78.75 55399.05 88888.00 2007-05-24 06:06:38.125 144 12274.90 78.78 55399.07 88888.00 2007-05-24 06:06:38.250 144 12274.95 78.72 55399.07 88888.00 2007-05-24 06:06:38.375 144 12274.92 78.70 55399.07 88888.00 2007-05-24 06:06:38.500 144 12274.83 78.70 55399.05 88888.00 2007-05-24 06:06:38.625 144 12274.83 78.67 55399.07 88888.00 2007-05-24 06:06:38.750 144 12274.85 78.65 55399.05 88888.00 2007-05-24 06:06:38.875 144 12274.83 78.65 55399.05 88888.00 2007-05-24 06:06:39.000 144 12274.88 78.67 55399.05 88888.00 2007-05-24 06:06:39.125 144 12274.83 78.62 55399.05 88888.00 2007-05-24 06:06:39.250 144 12274.83 78.65 55399.05 88888.00 2007-05-24 06:06:39.375 144 12274.85 78.67 55399.07 88888.00 2007-05-24 06:06:39.500 144 12274.83 78.62 55399.05 88888.00 2007-05-24 06:06:39.625 144 12274.80 78.62 55399.05 88888.00 2007-05-24 06:06:39.750 144 12274.77 78.65 55399.03 88888.00 2007-05-24 06:06:39.875 144 12274.73 78.60 55399.03 88888.00 2007-05-24 06:06:40.000 144 12274.67 78.55 55399.05 88888.00 2007-05-24 06:06:40.125 144 12274.65 78.58 55399.07 88888.00 2007-05-24 06:06:40.250 144 12274.55 78.60 55399.05 88888.00 2007-05-24 06:06:40.375 144 12274.50 78.55 55399.07 88888.00 2007-05-24 06:06:40.500 144 12274.50 78.47 55399.05 88888.00 2007-05-24 06:06:40.625 144 12274.55 78.47 55399.05 88888.00 2007-05-24 06:06:40.750 144 12274.58 78.53 55399.07 88888.00 2007-05-24 06:06:40.875 144 12274.58 78.58 55399.12 88888.00 2007-05-24 06:06:41.000 144 12274.45 78.58 55399.07 88888.00 2007-05-24 06:06:41.125 144 12274.35 78.50 55399.05 88888.00 2007-05-24 06:06:41.250 144 12274.30 78.50 55399.05 88888.00 2007-05-24 06:06:41.375 144 12274.42 78.53 55399.05 88888.00 2007-05-24 06:06:41.500 144 12274.40 78.50 55399.05 88888.00 2007-05-24 06:06:41.625 144 12274.38 78.50 55399.05 88888.00 2007-05-24 06:06:41.750 144 12274.38 78.50 55399.07 88888.00 2007-05-24 06:06:41.875 144 12274.40 78.50 55399.05 88888.00 2007-05-24 06:06:42.000 144 12274.38 78.45 55399.00 88888.00 2007-05-24 06:06:42.125 144 12274.38 78.47 55399.07 88888.00 2007-05-24 06:06:42.250 144 12274.38 78.45 55399.07 88888.00 2007-05-24 06:06:42.375 144 12274.33 78.42 55399.03 88888.00 2007-05-24 06:06:42.500 144 12274.23 78.42 55399.00 88888.00 2007-05-24 06:06:42.625 144 12274.23 78.47 55399.03 88888.00 2007-05-24 06:06:42.750 144 12274.25 78.42 55399.03 88888.00 2007-05-24 06:06:42.875 144 12274.20 78.30 55399.00 88888.00 2007-05-24 06:06:43.000 144 12274.23 78.28 55398.97 88888.00 2007-05-24 06:06:43.125 144 12274.25 78.35 55399.03 88888.00 2007-05-24 06:06:43.250 144 12274.20 78.35 55399.03 88888.00 2007-05-24 06:06:43.375 144 12274.08 78.30 55399.00 88888.00 2007-05-24 06:06:43.500 144 12274.05 78.28 55399.00 88888.00 2007-05-24 06:06:43.625 144 12274.05 78.30 55399.05 88888.00 2007-05-24 06:06:43.750 144 12274.05 78.40 55399.05 88888.00 2007-05-24 06:06:43.875 144 12274.02 78.38 55399.00 88888.00 2007-05-24 06:06:44.000 144 12273.98 78.30 55398.97 88888.00 2007-05-24 06:06:44.125 144 12273.98 78.22 55399.00 88888.00 2007-05-24 06:06:44.250 144 12273.98 78.17 55398.97 88888.00 2007-05-24 06:06:44.375 144 12274.00 78.22 55398.97 88888.00 2007-05-24 06:06:44.500 144 12273.95 78.22 55398.97 88888.00 2007-05-24 06:06:44.625 144 12273.90 78.20 55399.00 88888.00 2007-05-24 06:06:44.750 144 12273.88 78.17 55399.00 88888.00 2007-05-24 06:06:44.875 144 12273.88 78.20 55399.03 88888.00 2007-05-24 06:06:45.000 144 12273.88 78.17 55399.00 88888.00 2007-05-24 06:06:45.125 144 12273.88 78.17 55399.00 88888.00 2007-05-24 06:06:45.250 144 12273.83 78.20 55398.95 88888.00 2007-05-24 06:06:45.375 144 12273.83 78.15 55398.93 88888.00 2007-05-24 06:06:45.500 144 12273.83 78.10 55398.90 88888.00 2007-05-24 06:06:45.625 144 12273.85 78.10 55398.93 88888.00 2007-05-24 06:06:45.750 144 12273.85 78.12 55398.97 88888.00 2007-05-24 06:06:45.875 144 12273.85 78.15 55399.00 88888.00 2007-05-24 06:06:46.000 144 12273.85 78.15 55399.00 88888.00 2007-05-24 06:06:46.125 144 12273.83 78.08 55399.00 88888.00 2007-05-24 06:06:46.250 144 12273.75 78.03 55398.97 88888.00 2007-05-24 06:06:46.375 144 12273.73 78.00 55398.95 88888.00 2007-05-24 06:06:46.500 144 12273.75 78.08 55398.97 88888.00 2007-05-24 06:06:46.625 144 12273.80 78.05 55399.00 88888.00 2007-05-24 06:06:46.750 144 12273.77 78.03 55398.97 88888.00 2007-05-24 06:06:46.875 144 12273.77 78.03 55398.95 88888.00 2007-05-24 06:06:47.000 144 12273.77 77.97 55398.93 88888.00 2007-05-24 06:06:47.125 144 12273.70 77.95 55398.93 88888.00 2007-05-24 06:06:47.250 144 12273.70 77.92 55398.95 88888.00 2007-05-24 06:06:47.375 144 12273.67 77.95 55398.95 88888.00 2007-05-24 06:06:47.500 144 12273.67 77.92 55398.93 88888.00 2007-05-24 06:06:47.625 144 12273.65 77.88 55398.93 88888.00 2007-05-24 06:06:47.750 144 12273.67 77.90 55398.93 88888.00 2007-05-24 06:06:47.875 144 12273.70 77.90 55398.95 88888.00 2007-05-24 06:06:48.000 144 12273.73 77.95 55398.93 88888.00 2007-05-24 06:06:48.125 144 12273.75 77.95 55398.95 88888.00 2007-05-24 06:06:48.250 144 12273.67 77.83 55398.90 88888.00 2007-05-24 06:06:48.375 144 12273.62 77.80 55398.90 88888.00 2007-05-24 06:06:48.500 144 12273.58 77.80 55398.88 88888.00 2007-05-24 06:06:48.625 144 12273.58 77.75 55398.90 88888.00 2007-05-24 06:06:48.750 144 12273.58 77.78 55398.88 88888.00 2007-05-24 06:06:48.875 144 12273.55 77.72 55398.90 88888.00 2007-05-24 06:06:49.000 144 12273.50 77.65 55398.85 88888.00 2007-05-24 06:06:49.125 144 12273.52 77.70 55398.85 88888.00 2007-05-24 06:06:49.250 144 12273.52 77.72 55398.88 88888.00 2007-05-24 06:06:49.375 144 12273.52 77.72 55398.85 88888.00 2007-05-24 06:06:49.500 144 12273.42 77.70 55398.82 88888.00 2007-05-24 06:06:49.625 144 12273.42 77.65 55398.80 88888.00 2007-05-24 06:06:49.750 144 12273.48 77.58 55398.82 88888.00 2007-05-24 06:06:49.875 144 12273.45 77.65 55398.82 88888.00 2007-05-24 06:06:50.000 144 12273.48 77.67 55398.80 88888.00 2007-05-24 06:06:50.125 144 12273.42 77.70 55398.80 88888.00 2007-05-24 06:06:50.250 144 12273.42 77.60 55398.78 88888.00 2007-05-24 06:06:50.375 144 12273.48 77.58 55398.78 88888.00 2007-05-24 06:06:50.500 144 12273.48 77.58 55398.75 88888.00 2007-05-24 06:06:50.625 144 12273.45 77.58 55398.75 88888.00 2007-05-24 06:06:50.750 144 12273.42 77.55 55398.72 88888.00 2007-05-24 06:06:50.875 144 12273.42 77.53 55398.72 88888.00 2007-05-24 06:06:51.000 144 12273.38 77.55 55398.72 88888.00 2007-05-24 06:06:51.125 144 12273.35 77.62 55398.75 88888.00 2007-05-24 06:06:51.250 144 12273.40 77.60 55398.75 88888.00 2007-05-24 06:06:51.375 144 12273.42 77.60 55398.70 88888.00 2007-05-24 06:06:51.500 144 12273.48 77.58 55398.68 88888.00 2007-05-24 06:06:51.625 144 12273.52 77.55 55398.70 88888.00 2007-05-24 06:06:51.750 144 12273.52 77.55 55398.70 88888.00 2007-05-24 06:06:51.875 144 12273.42 77.53 55398.68 88888.00 2007-05-24 06:06:52.000 144 12273.40 77.53 55398.65 88888.00 2007-05-24 06:06:52.125 144 12273.45 77.53 55398.68 88888.00 2007-05-24 06:06:52.250 144 12273.40 77.50 55398.70 88888.00 2007-05-24 06:06:52.375 144 12273.35 77.47 55398.68 88888.00 2007-05-24 06:06:52.500 144 12273.35 77.47 55398.68 88888.00 2007-05-24 06:06:52.625 144 12273.38 77.50 55398.62 88888.00 2007-05-24 06:06:52.750 144 12273.30 77.45 55398.62 88888.00 2007-05-24 06:06:52.875 144 12273.35 77.42 55398.68 88888.00 2007-05-24 06:06:53.000 144 12273.45 77.45 55398.68 88888.00 2007-05-24 06:06:53.125 144 12273.40 77.42 55398.65 88888.00 2007-05-24 06:06:53.250 144 12273.35 77.38 55398.62 88888.00 2007-05-24 06:06:53.375 144 12273.38 77.40 55398.62 88888.00 2007-05-24 06:06:53.500 144 12273.33 77.40 55398.62 88888.00 2007-05-24 06:06:53.625 144 12273.35 77.35 55398.60 88888.00 2007-05-24 06:06:53.750 144 12273.40 77.35 55398.57 88888.00 2007-05-24 06:06:53.875 144 12273.42 77.38 55398.57 88888.00 2007-05-24 06:06:54.000 144 12273.42 77.40 55398.60 88888.00 2007-05-24 06:06:54.125 144 12273.35 77.35 55398.55 88888.00 2007-05-24 06:06:54.250 144 12273.35 77.33 55398.55 88888.00 2007-05-24 06:06:54.375 144 12273.35 77.35 55398.57 88888.00 2007-05-24 06:06:54.500 144 12273.35 77.38 55398.57 88888.00 2007-05-24 06:06:54.625 144 12273.33 77.35 55398.60 88888.00 2007-05-24 06:06:54.750 144 12273.42 77.38 55398.57 88888.00 2007-05-24 06:06:54.875 144 12273.45 77.35 55398.53 88888.00 2007-05-24 06:06:55.000 144 12273.42 77.35 55398.53 88888.00 2007-05-24 06:06:55.125 144 12273.55 77.40 55398.50 88888.00 2007-05-24 06:06:55.250 144 12273.55 77.40 55398.50 88888.00 2007-05-24 06:06:55.375 144 12273.55 77.38 55398.50 88888.00 2007-05-24 06:06:55.500 144 12273.52 77.38 55398.50 88888.00 2007-05-24 06:06:55.625 144 12273.50 77.38 55398.50 88888.00 2007-05-24 06:06:55.750 144 12273.50 77.35 55398.50 88888.00 2007-05-24 06:06:55.875 144 12273.48 77.35 55398.50 88888.00 2007-05-24 06:06:56.000 144 12273.45 77.30 55398.47 88888.00 2007-05-24 06:06:56.125 144 12273.48 77.30 55398.47 88888.00 2007-05-24 06:06:56.250 144 12273.45 77.35 55398.47 88888.00 2007-05-24 06:06:56.375 144 12273.52 77.35 55398.45 88888.00 2007-05-24 06:06:56.500 144 12273.52 77.33 55398.43 88888.00 2007-05-24 06:06:56.625 144 12273.48 77.35 55398.43 88888.00 2007-05-24 06:06:56.750 144 12273.48 77.33 55398.40 88888.00 2007-05-24 06:06:56.875 144 12273.50 77.30 55398.43 88888.00 2007-05-24 06:06:57.000 144 12273.50 77.30 55398.38 88888.00 2007-05-24 06:06:57.125 144 12273.45 77.30 55398.35 88888.00 2007-05-24 06:06:57.250 144 12273.50 77.30 55398.38 88888.00 2007-05-24 06:06:57.375 144 12273.50 77.33 55398.40 88888.00 2007-05-24 06:06:57.500 144 12273.58 77.35 55398.43 88888.00 2007-05-24 06:06:57.625 144 12273.58 77.33 55398.38 88888.00 2007-05-24 06:06:57.750 144 12273.58 77.30 55398.35 88888.00 2007-05-24 06:06:57.875 144 12273.55 77.30 55398.35 88888.00 2007-05-24 06:06:58.000 144 12273.60 77.33 55398.32 88888.00 2007-05-24 06:06:58.125 144 12273.60 77.33 55398.30 88888.00 2007-05-24 06:06:58.250 144 12273.58 77.28 55398.32 88888.00 2007-05-24 06:06:58.375 144 12273.58 77.28 55398.30 88888.00 2007-05-24 06:06:58.500 144 12273.60 77.30 55398.30 88888.00 2007-05-24 06:06:58.625 144 12273.60 77.30 55398.28 88888.00 2007-05-24 06:06:58.750 144 12273.58 77.35 55398.32 88888.00 2007-05-24 06:06:58.875 144 12273.55 77.35 55398.32 88888.00 2007-05-24 06:06:59.000 144 12273.60 77.33 55398.25 88888.00 2007-05-24 06:06:59.125 144 12273.62 77.28 55398.22 88888.00 2007-05-24 06:06:59.250 144 12273.58 77.25 55398.25 88888.00 2007-05-24 06:06:59.375 144 12273.67 77.35 55398.28 88888.00 2007-05-24 06:06:59.500 144 12273.70 77.33 55398.25 88888.00 2007-05-24 06:06:59.625 144 12273.67 77.30 55398.22 88888.00 2007-05-24 06:06:59.750 144 12273.65 77.30 55398.20 88888.00 2007-05-24 06:06:59.875 144 12273.70 77.28 55398.20 88888.00 2007-05-24 06:07:00.000 144 12273.77 77.30 55398.20 88888.00 2007-05-24 06:07:00.125 144 12273.80 77.30 55398.20 88888.00 2007-05-24 06:07:00.250 144 12273.80 77.28 55398.20 88888.00 2007-05-24 06:07:00.375 144 12273.83 77.25 55398.22 88888.00 2007-05-24 06:07:00.500 144 12273.85 77.25 55398.22 88888.00 2007-05-24 06:07:00.625 144 12273.83 77.25 55398.18 88888.00 2007-05-24 06:07:00.750 144 12273.85 77.22 55398.18 88888.00 2007-05-24 06:07:00.875 144 12273.85 77.25 55398.18 88888.00 2007-05-24 06:07:01.000 144 12273.77 77.25 55398.20 88888.00 2007-05-24 06:07:01.125 144 12273.73 77.25 55398.18 88888.00 2007-05-24 06:07:01.250 144 12273.83 77.28 55398.15 88888.00 2007-05-24 06:07:01.375 144 12273.88 77.30 55398.18 88888.00 2007-05-24 06:07:01.500 144 12273.77 77.25 55398.07 88888.00 2007-05-24 06:07:01.625 144 12273.80 77.25 55398.10 88888.00 2007-05-24 06:07:01.750 144 12273.80 77.22 55398.12 88888.00 2007-05-24 06:07:01.875 144 12273.77 77.25 55398.12 88888.00 2007-05-24 06:07:02.000 144 12273.85 77.30 55398.12 88888.00 2007-05-24 06:07:02.125 144 12273.80 77.28 55398.12 88888.00 2007-05-24 06:07:02.250 144 12273.75 77.17 55398.12 88888.00 2007-05-24 06:07:02.375 144 12273.77 77.17 55398.10 88888.00 2007-05-24 06:07:02.500 144 12273.85 77.22 55398.10 88888.00 2007-05-24 06:07:02.625 144 12273.95 77.17 55398.05 88888.00 2007-05-24 06:07:02.750 144 12274.00 77.17 55398.07 88888.00 2007-05-24 06:07:02.875 144 12273.95 77.20 55398.10 88888.00 2007-05-24 06:07:03.000 144 12273.98 77.12 55398.07 88888.00 2007-05-24 06:07:03.125 144 12274.02 77.08 55398.07 88888.00 2007-05-24 06:07:03.250 144 12273.95 77.12 55398.07 88888.00 2007-05-24 06:07:03.375 144 12273.95 77.15 55398.07 88888.00 2007-05-24 06:07:03.500 144 12273.92 77.20 55398.05 88888.00 2007-05-24 06:07:03.625 144 12273.92 77.12 55398.05 88888.00 2007-05-24 06:07:03.750 144 12273.90 77.08 55398.05 88888.00 2007-05-24 06:07:03.875 144 12273.90 77.08 55398.07 88888.00 2007-05-24 06:07:04.000 144 12273.88 77.05 55398.05 88888.00 2007-05-24 06:07:04.125 144 12273.92 77.03 55398.07 88888.00 2007-05-24 06:07:04.250 144 12273.80 76.92 55398.03 88888.00 2007-05-24 06:07:04.375 144 12273.83 76.95 55398.00 88888.00 2007-05-24 06:07:04.500 144 12273.95 76.97 55398.00 88888.00 2007-05-24 06:07:04.625 144 12274.00 77.00 55398.00 88888.00 2007-05-24 06:07:04.750 144 12273.98 76.97 55398.00 88888.00 2007-05-24 06:07:04.875 144 12273.92 76.95 55397.97 88888.00 2007-05-24 06:07:05.000 144 12273.95 76.95 55397.97 88888.00 2007-05-24 06:07:05.125 144 12273.92 76.92 55398.00 88888.00 2007-05-24 06:07:05.250 144 12273.85 76.90 55397.97 88888.00 2007-05-24 06:07:05.375 144 12273.88 76.92 55397.97 88888.00 2007-05-24 06:07:05.500 144 12273.92 76.90 55398.00 88888.00 2007-05-24 06:07:05.625 144 12273.90 76.85 55398.00 88888.00 2007-05-24 06:07:05.750 144 12273.95 76.85 55398.00 88888.00 2007-05-24 06:07:05.875 144 12273.92 76.85 55397.97 88888.00 2007-05-24 06:07:06.000 144 12273.88 76.80 55397.95 88888.00 2007-05-24 06:07:06.125 144 12273.77 76.78 55397.95 88888.00 2007-05-24 06:07:06.250 144 12273.73 76.75 55397.95 88888.00 2007-05-24 06:07:06.375 144 12273.80 76.72 55397.95 88888.00 2007-05-24 06:07:06.500 144 12273.85 76.80 55397.95 88888.00 2007-05-24 06:07:06.625 144 12273.85 76.80 55397.93 88888.00 2007-05-24 06:07:06.750 144 12273.80 76.70 55397.93 88888.00 2007-05-24 06:07:06.875 144 12273.80 76.67 55397.90 88888.00 2007-05-24 06:07:07.000 144 12273.80 76.65 55397.90 88888.00 2007-05-24 06:07:07.125 144 12273.85 76.70 55397.90 88888.00 2007-05-24 06:07:07.250 144 12273.85 76.62 55397.90 88888.00 2007-05-24 06:07:07.375 144 12273.80 76.58 55397.88 88888.00 2007-05-24 06:07:07.500 144 12273.77 76.58 55397.88 88888.00 2007-05-24 06:07:07.625 144 12273.75 76.53 55397.90 88888.00 2007-05-24 06:07:07.750 144 12273.67 76.50 55397.90 88888.00 2007-05-24 06:07:07.875 144 12273.70 76.50 55397.93 88888.00 2007-05-24 06:07:08.000 144 12273.70 76.50 55397.90 88888.00 2007-05-24 06:07:08.125 144 12273.70 76.42 55397.90 88888.00 2007-05-24 06:07:08.250 144 12273.70 76.40 55397.90 88888.00 2007-05-24 06:07:08.375 144 12273.65 76.40 55397.93 88888.00 2007-05-24 06:07:08.500 144 12273.62 76.45 55397.97 88888.00 2007-05-24 06:07:08.625 144 12273.62 76.47 55397.97 88888.00 2007-05-24 06:07:08.750 144 12273.65 76.42 55397.93 88888.00 2007-05-24 06:07:08.875 144 12273.65 76.35 55397.93 88888.00 2007-05-24 06:07:09.000 144 12273.62 76.33 55397.93 88888.00 2007-05-24 06:07:09.125 144 12273.73 76.35 55397.90 88888.00 2007-05-24 06:07:09.250 144 12273.65 76.35 55397.90 88888.00 2007-05-24 06:07:09.375 144 12273.62 76.35 55397.90 88888.00 2007-05-24 06:07:09.500 144 12273.60 76.35 55397.88 88888.00 2007-05-24 06:07:09.625 144 12273.55 76.30 55397.90 88888.00 2007-05-24 06:07:09.750 144 12273.50 76.22 55397.88 88888.00 2007-05-24 06:07:09.875 144 12273.50 76.20 55397.85 88888.00 2007-05-24 06:07:10.000 144 12273.58 76.20 55397.88 88888.00 2007-05-24 06:07:10.125 144 12273.50 76.20 55397.88 88888.00 2007-05-24 06:07:10.250 144 12273.45 76.20 55397.90 88888.00 2007-05-24 06:07:10.375 144 12273.50 76.22 55397.90 88888.00 2007-05-24 06:07:10.500 144 12273.55 76.20 55397.93 88888.00 2007-05-24 06:07:10.625 144 12273.50 76.15 55397.88 88888.00 2007-05-24 06:07:10.750 144 12273.42 76.10 55397.88 88888.00 2007-05-24 06:07:10.875 144 12273.38 76.10 55397.88 88888.00 2007-05-24 06:07:11.000 144 12273.42 76.15 55397.90 88888.00 2007-05-24 06:07:11.125 144 12273.40 76.08 55397.88 88888.00 2007-05-24 06:07:11.250 144 12273.23 76.00 55397.85 88888.00 2007-05-24 06:07:11.375 144 12273.25 76.00 55397.88 88888.00 2007-05-24 06:07:11.500 144 12273.30 76.03 55397.90 88888.00 2007-05-24 06:07:11.625 144 12273.30 76.00 55397.85 88888.00 2007-05-24 06:07:11.750 144 12273.23 76.00 55397.88 88888.00 2007-05-24 06:07:11.875 144 12273.20 75.97 55397.90 88888.00 2007-05-24 06:07:12.000 144 12273.20 75.90 55397.90 88888.00 2007-05-24 06:07:12.125 144 12273.17 75.90 55397.90 88888.00 2007-05-24 06:07:12.250 144 12273.17 75.88 55397.90 88888.00 2007-05-24 06:07:12.375 144 12273.23 75.92 55397.90 88888.00 2007-05-24 06:07:12.500 144 12273.25 75.90 55397.90 88888.00 2007-05-24 06:07:12.625 144 12273.23 75.85 55397.90 88888.00 2007-05-24 06:07:12.750 144 12273.20 75.85 55397.90 88888.00 2007-05-24 06:07:12.875 144 12273.23 75.88 55397.93 88888.00 2007-05-24 06:07:13.000 144 12273.23 75.92 55397.95 88888.00 2007-05-24 06:07:13.125 144 12273.10 75.90 55397.93 88888.00 2007-05-24 06:07:13.250 144 12273.02 75.80 55397.93 88888.00 2007-05-24 06:07:13.375 144 12273.00 75.83 55397.90 88888.00 2007-05-24 06:07:13.500 144 12272.95 75.83 55397.90 88888.00 2007-05-24 06:07:13.625 144 12272.95 75.80 55397.88 88888.00 2007-05-24 06:07:13.750 144 12272.90 75.80 55397.82 88888.00 2007-05-24 06:07:13.875 144 12272.85 75.83 55397.88 88888.00 2007-05-24 06:07:14.000 144 12272.85 75.83 55397.85 88888.00 2007-05-24 06:07:14.125 144 12272.88 75.75 55397.88 88888.00 2007-05-24 06:07:14.250 144 12272.85 75.70 55397.90 88888.00 2007-05-24 06:07:14.375 144 12272.83 75.67 55397.88 88888.00 2007-05-24 06:07:14.500 144 12272.75 75.67 55397.88 88888.00 2007-05-24 06:07:14.625 144 12272.75 75.72 55397.88 88888.00 2007-05-24 06:07:14.750 144 12272.77 75.67 55397.88 88888.00 2007-05-24 06:07:14.875 144 12272.75 75.67 55397.93 88888.00 2007-05-24 06:07:15.000 144 12272.73 75.70 55397.95 88888.00 2007-05-24 06:07:15.125 144 12272.73 75.65 55397.93 88888.00 2007-05-24 06:07:15.250 144 12272.73 75.62 55397.90 88888.00 2007-05-24 06:07:15.375 144 12272.75 75.67 55397.90 88888.00 2007-05-24 06:07:15.500 144 12272.65 75.62 55397.90 88888.00 2007-05-24 06:07:15.625 144 12272.60 75.58 55397.90 88888.00 2007-05-24 06:07:15.750 144 12272.55 75.55 55397.90 88888.00 2007-05-24 06:07:15.875 144 12272.52 75.55 55397.88 88888.00 2007-05-24 06:07:16.000 144 12272.48 75.58 55397.88 88888.00 2007-05-24 06:07:16.125 144 12272.50 75.58 55397.90 88888.00 2007-05-24 06:07:16.250 144 12272.50 75.53 55397.93 88888.00 2007-05-24 06:07:16.375 144 12272.40 75.47 55397.93 88888.00 2007-05-24 06:07:16.500 144 12272.38 75.50 55397.95 88888.00 2007-05-24 06:07:16.625 144 12272.40 75.50 55397.95 88888.00 2007-05-24 06:07:16.750 144 12272.48 75.47 55397.90 88888.00 2007-05-24 06:07:16.875 144 12272.42 75.45 55397.93 88888.00 2007-05-24 06:07:17.000 144 12272.30 75.47 55397.95 88888.00 2007-05-24 06:07:17.125 144 12272.17 75.47 55397.95 88888.00 2007-05-24 06:07:17.250 144 12272.25 75.50 55397.90 88888.00 2007-05-24 06:07:17.375 144 12272.25 75.50 55397.90 88888.00 2007-05-24 06:07:17.500 144 12272.17 75.45 55397.90 88888.00 2007-05-24 06:07:17.625 144 12272.12 75.42 55397.95 88888.00 2007-05-24 06:07:17.750 144 12272.15 75.42 55397.97 88888.00 2007-05-24 06:07:17.875 144 12272.17 75.40 55397.95 88888.00 2007-05-24 06:07:18.000 144 12272.12 75.40 55397.95 88888.00 2007-05-24 06:07:18.125 144 12272.08 75.40 55397.95 88888.00 2007-05-24 06:07:18.250 144 12272.05 75.40 55397.97 88888.00 2007-05-24 06:07:18.375 144 12272.05 75.40 55397.97 88888.00 2007-05-24 06:07:18.500 144 12272.05 75.42 55397.95 88888.00 2007-05-24 06:07:18.625 144 12272.10 75.40 55397.97 88888.00 2007-05-24 06:07:18.750 144 12272.10 75.40 55397.95 88888.00 2007-05-24 06:07:18.875 144 12272.08 75.35 55397.93 88888.00 2007-05-24 06:07:19.000 144 12272.08 75.33 55397.97 88888.00 2007-05-24 06:07:19.125 144 12272.05 75.33 55397.97 88888.00 2007-05-24 06:07:19.250 144 12272.00 75.35 55397.97 88888.00 2007-05-24 06:07:19.375 144 12271.98 75.40 55397.95 88888.00 2007-05-24 06:07:19.500 144 12271.92 75.40 55397.93 88888.00 2007-05-24 06:07:19.625 144 12271.85 75.38 55397.95 88888.00 2007-05-24 06:07:19.750 144 12271.90 75.33 55397.95 88888.00 2007-05-24 06:07:19.875 144 12271.98 75.38 55397.95 88888.00 2007-05-24 06:07:20.000 144 12271.88 75.38 55397.93 88888.00 2007-05-24 06:07:20.125 144 12271.83 75.33 55397.95 88888.00 2007-05-24 06:07:20.250 144 12271.83 75.35 55397.95 88888.00 2007-05-24 06:07:20.375 144 12271.83 75.35 55397.93 88888.00 2007-05-24 06:07:20.500 144 12271.75 75.33 55397.93 88888.00 2007-05-24 06:07:20.625 144 12271.70 75.35 55397.90 88888.00 2007-05-24 06:07:20.750 144 12271.62 75.35 55397.90 88888.00 2007-05-24 06:07:20.875 144 12271.58 75.28 55397.95 88888.00 2007-05-24 06:07:21.000 144 12271.58 75.30 55397.97 88888.00 2007-05-24 06:07:21.125 144 12271.60 75.35 55398.03 88888.00 2007-05-24 06:07:21.250 144 12271.60 75.35 55397.95 88888.00 2007-05-24 06:07:21.375 144 12271.58 75.35 55397.97 88888.00 2007-05-24 06:07:21.500 144 12271.60 75.38 55397.97 88888.00 2007-05-24 06:07:21.625 144 12271.58 75.38 55397.95 88888.00 2007-05-24 06:07:21.750 144 12271.58 75.40 55397.95 88888.00 2007-05-24 06:07:21.875 144 12271.50 75.40 55397.93 88888.00 2007-05-24 06:07:22.000 144 12271.38 75.30 55397.93 88888.00 2007-05-24 06:07:22.125 144 12271.38 75.35 55398.00 88888.00 2007-05-24 06:07:22.250 144 12271.35 75.33 55398.03 88888.00 2007-05-24 06:07:22.375 144 12271.38 75.35 55397.97 88888.00 2007-05-24 06:07:22.500 144 12271.38 75.33 55398.00 88888.00 2007-05-24 06:07:22.625 144 12271.40 75.35 55398.00 88888.00 2007-05-24 06:07:22.750 144 12271.38 75.38 55398.00 88888.00 2007-05-24 06:07:22.875 144 12271.35 75.38 55398.00 88888.00 2007-05-24 06:07:23.000 144 12271.35 75.40 55397.97 88888.00 2007-05-24 06:07:23.125 144 12271.33 75.40 55398.00 88888.00 2007-05-24 06:07:23.250 144 12271.23 75.40 55397.97 88888.00 2007-05-24 06:07:23.375 144 12271.23 75.42 55398.00 88888.00 2007-05-24 06:07:23.500 144 12271.17 75.40 55397.95 88888.00 2007-05-24 06:07:23.625 144 12271.12 75.38 55397.93 88888.00 2007-05-24 06:07:23.750 144 12271.10 75.33 55397.90 88888.00 2007-05-24 06:07:23.875 144 12271.10 75.33 55397.95 88888.00 2007-05-24 06:07:24.000 144 12271.08 75.40 55397.97 88888.00 2007-05-24 06:07:24.125 144 12271.05 75.38 55397.97 88888.00 2007-05-24 06:07:24.250 144 12271.02 75.40 55397.97 88888.00 2007-05-24 06:07:24.375 144 12271.08 75.40 55398.00 88888.00 2007-05-24 06:07:24.500 144 12271.15 75.38 55397.97 88888.00 2007-05-24 06:07:24.625 144 12271.17 75.38 55397.97 88888.00 2007-05-24 06:07:24.750 144 12271.12 75.28 55397.95 88888.00 2007-05-24 06:07:24.875 144 12271.08 75.28 55397.90 88888.00 2007-05-24 06:07:25.000 144 12271.05 75.28 55397.95 88888.00 2007-05-24 06:07:25.125 144 12270.95 75.28 55397.95 88888.00 2007-05-24 06:07:25.250 144 12270.92 75.40 55397.95 88888.00 2007-05-24 06:07:25.375 144 12270.95 75.38 55397.95 88888.00 2007-05-24 06:07:25.500 144 12270.90 75.33 55397.93 88888.00 2007-05-24 06:07:25.625 144 12270.92 75.33 55397.97 88888.00 2007-05-24 06:07:25.750 144 12270.95 75.35 55397.95 88888.00 2007-05-24 06:07:25.875 144 12270.98 75.33 55397.95 88888.00 2007-05-24 06:07:26.000 144 12270.88 75.35 55397.95 88888.00 2007-05-24 06:07:26.125 144 12270.77 75.38 55397.95 88888.00 2007-05-24 06:07:26.250 144 12270.73 75.28 55397.93 88888.00 2007-05-24 06:07:26.375 144 12270.70 75.22 55397.90 88888.00 2007-05-24 06:07:26.500 144 12270.67 75.20 55397.97 88888.00 2007-05-24 06:07:26.625 144 12270.67 75.22 55397.95 88888.00 2007-05-24 06:07:26.750 144 12270.67 75.22 55397.97 88888.00 2007-05-24 06:07:26.875 144 12270.65 75.25 55397.97 88888.00 2007-05-24 06:07:27.000 144 12270.62 75.28 55397.95 88888.00 2007-05-24 06:07:27.125 144 12270.65 75.22 55397.95 88888.00 2007-05-24 06:07:27.250 144 12270.52 75.17 55397.97 88888.00 2007-05-24 06:07:27.375 144 12270.50 75.20 55397.97 88888.00 2007-05-24 06:07:27.500 144 12270.50 75.22 55398.00 88888.00 2007-05-24 06:07:27.625 144 12270.58 75.20 55398.00 88888.00 2007-05-24 06:07:27.750 144 12270.52 75.17 55398.00 88888.00 2007-05-24 06:07:27.875 144 12270.48 75.15 55397.97 88888.00 2007-05-24 06:07:28.000 144 12270.50 75.17 55397.97 88888.00 2007-05-24 06:07:28.125 144 12270.52 75.20 55398.03 88888.00 2007-05-24 06:07:28.250 144 12270.50 75.15 55398.03 88888.00 2007-05-24 06:07:28.375 144 12270.42 75.12 55398.03 88888.00 2007-05-24 06:07:28.500 144 12270.42 75.10 55398.03 88888.00 2007-05-24 06:07:28.625 144 12270.42 75.05 55398.03 88888.00 2007-05-24 06:07:28.750 144 12270.45 75.08 55398.03 88888.00 2007-05-24 06:07:28.875 144 12270.42 75.03 55398.00 88888.00 2007-05-24 06:07:29.000 144 12270.38 75.00 55398.00 88888.00 2007-05-24 06:07:29.125 144 12270.33 75.00 55397.97 88888.00 2007-05-24 06:07:29.250 144 12270.23 74.95 55397.97 88888.00 2007-05-24 06:07:29.375 144 12270.20 75.00 55398.00 88888.00 2007-05-24 06:07:29.500 144 12270.17 75.00 55398.00 88888.00 2007-05-24 06:07:29.625 144 12270.20 74.97 55398.00 88888.00 2007-05-24 06:07:29.750 144 12270.15 74.88 55397.95 88888.00 2007-05-24 06:07:29.875 144 12270.12 74.85 55397.97 88888.00 2007-05-24 06:07:30.000 144 12270.17 74.90 55397.97 88888.00 2007-05-24 06:07:30.125 144 12270.15 74.85 55397.95 88888.00 2007-05-24 06:07:30.250 144 12270.05 74.85 55397.95 88888.00 2007-05-24 06:07:30.375 144 12270.05 74.90 55397.95 88888.00 2007-05-24 06:07:30.500 144 12270.05 74.90 55397.97 88888.00 2007-05-24 06:07:30.625 144 12270.02 74.88 55397.95 88888.00 2007-05-24 06:07:30.750 144 12269.95 74.80 55397.95 88888.00 2007-05-24 06:07:30.875 144 12269.90 74.75 55397.97 88888.00 2007-05-24 06:07:31.000 144 12269.85 74.78 55397.97 88888.00 2007-05-24 06:07:31.125 144 12269.92 74.78 55398.00 88888.00 2007-05-24 06:07:31.250 144 12269.92 74.75 55397.97 88888.00 2007-05-24 06:07:31.375 144 12269.98 74.78 55397.97 88888.00 2007-05-24 06:07:31.500 144 12269.92 74.75 55397.95 88888.00 2007-05-24 06:07:31.625 144 12269.98 74.75 55397.93 88888.00 2007-05-24 06:07:31.750 144 12269.92 74.75 55397.93 88888.00 2007-05-24 06:07:31.875 144 12269.77 74.70 55397.90 88888.00 2007-05-24 06:07:32.000 144 12269.75 74.70 55397.95 88888.00 2007-05-24 06:07:32.125 144 12269.83 74.67 55398.00 88888.00 2007-05-24 06:07:32.250 144 12269.77 74.65 55398.00 88888.00 2007-05-24 06:07:32.375 144 12269.80 74.62 55398.00 88888.00 2007-05-24 06:07:32.500 144 12269.75 74.55 55397.97 88888.00 2007-05-24 06:07:32.625 144 12269.70 74.53 55397.97 88888.00 2007-05-24 06:07:32.750 144 12269.67 74.58 55397.95 88888.00 2007-05-24 06:07:32.875 144 12269.73 74.55 55397.97 88888.00 2007-05-24 06:07:33.000 144 12269.73 74.55 55397.93 88888.00 2007-05-24 06:07:33.125 144 12269.65 74.50 55397.93 88888.00 2007-05-24 06:07:33.250 144 12269.65 74.45 55397.93 88888.00 2007-05-24 06:07:33.375 144 12269.62 74.42 55397.93 88888.00 2007-05-24 06:07:33.500 144 12269.60 74.42 55397.95 88888.00 2007-05-24 06:07:33.625 144 12269.62 74.50 55397.95 88888.00 2007-05-24 06:07:33.750 144 12269.62 74.47 55397.93 88888.00 2007-05-24 06:07:33.875 144 12269.58 74.42 55397.93 88888.00 2007-05-24 06:07:34.000 144 12269.52 74.42 55397.93 88888.00 2007-05-24 06:07:34.125 144 12269.45 74.42 55397.93 88888.00 2007-05-24 06:07:34.250 144 12269.40 74.42 55397.93 88888.00 2007-05-24 06:07:34.375 144 12269.40 74.40 55397.93 88888.00 2007-05-24 06:07:34.500 144 12269.42 74.33 55397.93 88888.00 2007-05-24 06:07:34.625 144 12269.40 74.33 55397.90 88888.00 2007-05-24 06:07:34.750 144 12269.35 74.30 55397.93 88888.00 2007-05-24 06:07:34.875 144 12269.25 74.28 55397.90 88888.00 2007-05-24 06:07:35.000 144 12269.20 74.25 55397.88 88888.00 2007-05-24 06:07:35.125 144 12269.17 74.22 55397.88 88888.00 2007-05-24 06:07:35.250 144 12269.17 74.17 55397.90 88888.00 2007-05-24 06:07:35.375 144 12269.20 74.20 55397.90 88888.00 2007-05-24 06:07:35.500 144 12269.15 74.20 55397.88 88888.00 2007-05-24 06:07:35.625 144 12269.23 74.17 55397.90 88888.00 2007-05-24 06:07:35.750 144 12269.17 74.08 55397.88 88888.00 2007-05-24 06:07:35.875 144 12269.20 74.08 55397.90 88888.00 2007-05-24 06:07:36.000 144 12269.23 74.12 55397.88 88888.00 2007-05-24 06:07:36.125 144 12269.23 74.08 55397.88 88888.00 2007-05-24 06:07:36.250 144 12269.12 73.97 55397.88 88888.00 2007-05-24 06:07:36.375 144 12269.02 73.97 55397.88 88888.00 2007-05-24 06:07:36.500 144 12268.98 73.95 55397.85 88888.00 2007-05-24 06:07:36.625 144 12268.98 73.90 55397.88 88888.00 2007-05-24 06:07:36.750 144 12269.00 73.90 55397.90 88888.00 2007-05-24 06:07:36.875 144 12269.08 73.92 55397.93 88888.00 2007-05-24 06:07:37.000 144 12269.05 73.90 55397.93 88888.00 2007-05-24 06:07:37.125 144 12269.00 73.88 55397.93 88888.00 2007-05-24 06:07:37.250 144 12269.05 73.90 55397.93 88888.00 2007-05-24 06:07:37.375 144 12268.98 73.85 55397.90 88888.00 2007-05-24 06:07:37.500 144 12268.88 73.85 55397.90 88888.00 2007-05-24 06:07:37.625 144 12268.88 73.78 55397.88 88888.00 2007-05-24 06:07:37.750 144 12268.80 73.72 55397.85 88888.00 2007-05-24 06:07:37.875 144 12268.75 73.70 55397.88 88888.00 2007-05-24 06:07:38.000 144 12268.67 73.70 55397.90 88888.00 2007-05-24 06:07:38.125 144 12268.75 73.72 55397.93 88888.00 2007-05-24 06:07:38.250 144 12268.80 73.67 55397.88 88888.00 2007-05-24 06:07:38.375 144 12268.75 73.62 55397.88 88888.00 2007-05-24 06:07:38.500 144 12268.65 73.58 55397.85 88888.00 2007-05-24 06:07:38.625 144 12268.58 73.53 55397.85 88888.00 2007-05-24 06:07:38.750 144 12268.60 73.55 55397.85 88888.00 2007-05-24 06:07:38.875 144 12268.60 73.55 55397.88 88888.00 2007-05-24 06:07:39.000 144 12268.58 73.50 55397.90 88888.00 2007-05-24 06:07:39.125 144 12268.55 73.50 55397.85 88888.00 2007-05-24 06:07:39.250 144 12268.50 73.50 55397.88 88888.00 2007-05-24 06:07:39.375 144 12268.50 73.45 55397.85 88888.00 2007-05-24 06:07:39.500 144 12268.40 73.35 55397.85 88888.00 2007-05-24 06:07:39.625 144 12268.38 73.33 55397.85 88888.00 2007-05-24 06:07:39.750 144 12268.40 73.35 55397.82 88888.00 2007-05-24 06:07:39.875 144 12268.33 73.33 55397.85 88888.00 2007-05-24 06:07:40.000 144 12268.25 73.28 55397.82 88888.00 2007-05-24 06:07:40.125 144 12268.23 73.22 55397.80 88888.00 2007-05-24 06:07:40.250 144 12268.17 73.20 55397.80 88888.00 2007-05-24 06:07:40.375 144 12268.20 73.17 55397.85 88888.00 2007-05-24 06:07:40.500 144 12268.20 73.15 55397.82 88888.00 2007-05-24 06:07:40.625 144 12268.15 73.12 55397.82 88888.00 2007-05-24 06:07:40.750 144 12268.02 73.00 55397.82 88888.00 2007-05-24 06:07:40.875 144 12267.98 72.92 55397.80 88888.00 2007-05-24 06:07:41.000 144 12267.98 72.95 55397.78 88888.00 2007-05-24 06:07:41.125 144 12268.00 73.00 55397.80 88888.00 2007-05-24 06:07:41.250 144 12268.00 72.88 55397.82 88888.00 2007-05-24 06:07:41.375 144 12267.98 72.85 55397.80 88888.00 2007-05-24 06:07:41.500 144 12267.88 72.85 55397.78 88888.00 2007-05-24 06:07:41.625 144 12267.83 72.83 55397.80 88888.00 2007-05-24 06:07:41.750 144 12267.80 72.83 55397.80 88888.00 2007-05-24 06:07:41.875 144 12267.73 72.78 55397.78 88888.00 2007-05-24 06:07:42.000 144 12267.70 72.75 55397.78 88888.00 2007-05-24 06:07:42.125 144 12267.62 72.70 55397.78 88888.00 2007-05-24 06:07:42.250 144 12267.50 72.58 55397.80 88888.00 2007-05-24 06:07:42.375 144 12267.52 72.58 55397.78 88888.00 2007-05-24 06:07:42.500 144 12267.45 72.53 55397.78 88888.00 2007-05-24 06:07:42.625 144 12267.45 72.47 55397.78 88888.00 2007-05-24 06:07:42.750 144 12267.42 72.45 55397.75 88888.00 2007-05-24 06:07:42.875 144 12267.38 72.40 55397.75 88888.00 2007-05-24 06:07:43.000 144 12267.40 72.38 55397.75 88888.00 2007-05-24 06:07:43.125 144 12267.40 72.33 55397.75 88888.00 2007-05-24 06:07:43.250 144 12267.33 72.28 55397.78 88888.00 2007-05-24 06:07:43.375 144 12267.30 72.25 55397.75 88888.00 2007-05-24 06:07:43.500 144 12267.30 72.22 55397.75 88888.00 2007-05-24 06:07:43.625 144 12267.23 72.15 55397.78 88888.00 2007-05-24 06:07:43.750 144 12267.23 72.12 55397.80 88888.00 2007-05-24 06:07:43.875 144 12267.20 72.15 55397.80 88888.00 2007-05-24 06:07:44.000 144 12267.15 72.10 55397.78 88888.00 2007-05-24 06:07:44.125 144 12267.05 72.05 55397.75 88888.00 2007-05-24 06:07:44.250 144 12266.98 72.00 55397.72 88888.00 2007-05-24 06:07:44.375 144 12266.95 72.00 55397.75 88888.00 2007-05-24 06:07:44.500 144 12266.88 71.95 55397.72 88888.00 2007-05-24 06:07:44.625 144 12266.80 71.83 55397.72 88888.00 2007-05-24 06:07:44.750 144 12266.80 71.80 55397.72 88888.00 2007-05-24 06:07:44.875 144 12266.83 71.80 55397.70 88888.00 2007-05-24 06:07:45.000 144 12266.67 71.67 55397.68 88888.00 2007-05-24 06:07:45.125 144 12266.65 71.60 55397.70 88888.00 2007-05-24 06:07:45.250 144 12266.67 71.55 55397.68 88888.00 2007-05-24 06:07:45.375 144 12266.62 71.53 55397.68 88888.00 2007-05-24 06:07:45.500 144 12266.50 71.47 55397.68 88888.00 2007-05-24 06:07:45.625 144 12266.45 71.47 55397.70 88888.00 2007-05-24 06:07:45.750 144 12266.42 71.42 55397.70 88888.00 2007-05-24 06:07:45.875 144 12266.50 71.35 55397.75 88888.00 2007-05-24 06:07:46.000 144 12266.52 71.28 55397.70 88888.00 2007-05-24 06:07:46.125 144 12266.42 71.22 55397.70 88888.00 2007-05-24 06:07:46.250 144 12266.35 71.12 55397.72 88888.00 2007-05-24 06:07:46.375 144 12266.38 71.10 55397.68 88888.00 2007-05-24 06:07:46.500 144 12266.33 71.05 55397.70 88888.00 2007-05-24 06:07:46.625 144 12266.33 71.05 55397.75 88888.00 2007-05-24 06:07:46.750 144 12266.33 71.05 55397.75 88888.00 2007-05-24 06:07:46.875 144 12266.17 70.97 55397.72 88888.00 2007-05-24 06:07:47.000 144 12266.12 70.83 55397.65 88888.00 2007-05-24 06:07:47.125 144 12266.12 70.80 55397.68 88888.00 2007-05-24 06:07:47.250 144 12266.05 70.75 55397.68 88888.00 2007-05-24 06:07:47.375 144 12265.95 70.70 55397.70 88888.00 2007-05-24 06:07:47.500 144 12265.90 70.65 55397.68 88888.00 2007-05-24 06:07:47.625 144 12265.92 70.62 55397.65 88888.00 2007-05-24 06:07:47.750 144 12265.92 70.60 55397.65 88888.00 2007-05-24 06:07:47.875 144 12265.90 70.55 55397.65 88888.00 2007-05-24 06:07:48.000 144 12265.83 70.47 55397.62 88888.00 2007-05-24 06:07:48.125 144 12265.75 70.42 55397.65 88888.00 2007-05-24 06:07:48.250 144 12265.73 70.38 55397.62 88888.00 2007-05-24 06:07:48.375 144 12265.70 70.33 55397.57 88888.00 2007-05-24 06:07:48.500 144 12265.67 70.25 55397.57 88888.00 2007-05-24 06:07:48.625 144 12265.62 70.22 55397.57 88888.00 2007-05-24 06:07:48.750 144 12265.58 70.22 55397.60 88888.00 2007-05-24 06:07:48.875 144 12265.50 70.12 55397.57 88888.00 2007-05-24 06:07:49.000 144 12265.45 70.05 55397.55 88888.00 2007-05-24 06:07:49.125 144 12265.48 70.03 55397.55 88888.00 2007-05-24 06:07:49.250 144 12265.52 70.00 55397.57 88888.00 2007-05-24 06:07:49.375 144 12265.48 69.95 55397.57 88888.00 2007-05-24 06:07:49.500 144 12265.45 69.90 55397.57 88888.00 2007-05-24 06:07:49.625 144 12265.48 69.90 55397.60 88888.00 2007-05-24 06:07:49.750 144 12265.45 69.83 55397.57 88888.00 2007-05-24 06:07:49.875 144 12265.35 69.70 55397.57 88888.00 2007-05-24 06:07:50.000 144 12265.30 69.70 55397.55 88888.00 2007-05-24 06:07:50.125 144 12265.38 69.65 55397.55 88888.00 2007-05-24 06:07:50.250 144 12265.33 69.58 55397.55 88888.00 2007-05-24 06:07:50.375 144 12265.20 69.53 55397.50 88888.00 2007-05-24 06:07:50.500 144 12265.08 69.42 55397.47 88888.00 2007-05-24 06:07:50.625 144 12265.05 69.38 55397.47 88888.00 2007-05-24 06:07:50.750 144 12265.10 69.40 55397.50 88888.00 2007-05-24 06:07:50.875 144 12265.12 69.38 55397.47 88888.00 2007-05-24 06:07:51.000 144 12265.10 69.35 55397.45 88888.00 2007-05-24 06:07:51.125 144 12265.08 69.30 55397.45 88888.00 2007-05-24 06:07:51.250 144 12265.05 69.17 55397.43 88888.00 2007-05-24 06:07:51.375 144 12264.98 69.15 55397.40 88888.00 2007-05-24 06:07:51.500 144 12264.90 69.12 55397.40 88888.00 2007-05-24 06:07:51.625 144 12264.95 69.17 55397.43 88888.00 2007-05-24 06:07:51.750 144 12264.98 69.15 55397.45 88888.00 2007-05-24 06:07:51.875 144 12264.92 69.03 55397.43 88888.00 2007-05-24 06:07:52.000 144 12264.90 68.95 55397.43 88888.00 2007-05-24 06:07:52.125 144 12264.85 68.95 55397.43 88888.00 2007-05-24 06:07:52.250 144 12264.83 68.90 55397.40 88888.00 2007-05-24 06:07:52.375 144 12264.80 68.90 55397.38 88888.00 2007-05-24 06:07:52.500 144 12264.77 68.85 55397.38 88888.00 2007-05-24 06:07:52.625 144 12264.77 68.83 55397.38 88888.00 2007-05-24 06:07:52.750 144 12264.73 68.78 55397.40 88888.00 2007-05-24 06:07:52.875 144 12264.70 68.75 55397.38 88888.00 2007-05-24 06:07:53.000 144 12264.75 68.72 55397.38 88888.00 2007-05-24 06:07:53.125 144 12264.75 68.70 55397.40 88888.00 2007-05-24 06:07:53.250 144 12264.67 68.62 55397.38 88888.00 2007-05-24 06:07:53.375 144 12264.58 68.53 55397.32 88888.00 2007-05-24 06:07:53.500 144 12264.52 68.50 55397.30 88888.00 2007-05-24 06:07:53.625 144 12264.50 68.50 55397.30 88888.00 2007-05-24 06:07:53.750 144 12264.50 68.47 55397.30 88888.00 2007-05-24 06:07:53.875 144 12264.52 68.45 55397.32 88888.00 2007-05-24 06:07:54.000 144 12264.55 68.45 55397.30 88888.00 2007-05-24 06:07:54.125 144 12264.52 68.40 55397.30 88888.00 2007-05-24 06:07:54.250 144 12264.48 68.35 55397.30 88888.00 2007-05-24 06:07:54.375 144 12264.45 68.35 55397.30 88888.00 2007-05-24 06:07:54.500 144 12264.40 68.35 55397.28 88888.00 2007-05-24 06:07:54.625 144 12264.35 68.33 55397.25 88888.00 2007-05-24 06:07:54.750 144 12264.38 68.28 55397.25 88888.00 2007-05-24 06:07:54.875 144 12264.33 68.17 55397.20 88888.00 2007-05-24 06:07:55.000 144 12264.30 68.20 55397.22 88888.00 2007-05-24 06:07:55.125 144 12264.35 68.25 55397.25 88888.00 2007-05-24 06:07:55.250 144 12264.30 68.15 55397.22 88888.00 2007-05-24 06:07:55.375 144 12264.27 68.17 55397.20 88888.00 2007-05-24 06:07:55.500 144 12264.25 68.15 55397.22 88888.00 2007-05-24 06:07:55.625 144 12264.23 68.12 55397.20 88888.00 2007-05-24 06:07:55.750 144 12264.23 68.10 55397.22 88888.00 2007-05-24 06:07:55.875 144 12264.23 68.15 55397.20 88888.00 2007-05-24 06:07:56.000 144 12264.23 68.15 55397.20 88888.00 2007-05-24 06:07:56.125 144 12264.20 68.12 55397.18 88888.00 2007-05-24 06:07:56.250 144 12264.17 68.12 55397.20 88888.00 2007-05-24 06:07:56.375 144 12264.20 68.08 55397.18 88888.00 2007-05-24 06:07:56.500 144 12264.10 67.97 55397.12 88888.00 2007-05-24 06:07:56.625 144 12264.10 67.97 55397.12 88888.00 2007-05-24 06:07:56.750 144 12264.12 68.05 55397.15 88888.00 2007-05-24 06:07:56.875 144 12264.12 68.10 55397.12 88888.00 2007-05-24 06:07:57.000 144 12264.08 68.08 55397.10 88888.00 2007-05-24 06:07:57.125 144 12264.08 68.08 55397.10 88888.00 2007-05-24 06:07:57.250 144 12264.10 68.00 55397.07 88888.00 2007-05-24 06:07:57.375 144 12264.10 67.92 55397.10 88888.00 2007-05-24 06:07:57.500 144 12263.98 67.92 55397.05 88888.00 2007-05-24 06:07:57.625 144 12263.95 68.00 55397.05 88888.00 2007-05-24 06:07:57.750 144 12264.08 68.05 55397.05 88888.00 2007-05-24 06:07:57.875 144 12264.05 68.05 55397.07 88888.00 2007-05-24 06:07:58.000 144 12264.05 68.03 55397.03 88888.00 2007-05-24 06:07:58.125 144 12264.00 67.97 55397.03 88888.00 2007-05-24 06:07:58.250 144 12263.98 67.97 55397.05 88888.00 2007-05-24 06:07:58.375 144 12264.00 68.00 55397.00 88888.00 2007-05-24 06:07:58.500 144 12263.92 68.00 55396.97 88888.00 2007-05-24 06:07:58.625 144 12263.85 68.00 55396.97 88888.00 2007-05-24 06:07:58.750 144 12263.85 68.00 55397.00 88888.00 2007-05-24 06:07:58.875 144 12263.83 67.97 55396.97 88888.00 2007-05-24 06:07:59.000 144 12263.80 68.00 55396.95 88888.00 2007-05-24 06:07:59.125 144 12263.85 68.03 55397.00 88888.00 2007-05-24 06:07:59.250 144 12263.85 68.05 55397.00 88888.00 2007-05-24 06:07:59.375 144 12263.88 68.08 55396.97 88888.00 2007-05-24 06:07:59.500 144 12263.85 68.03 55396.95 88888.00 2007-05-24 06:07:59.625 144 12263.88 68.05 55396.95 88888.00 2007-05-24 06:07:59.750 144 12263.85 68.05 55396.95 88888.00 2007-05-24 06:07:59.875 144 12263.83 68.03 55396.93 88888.00 2007-05-24 06:08:00.000 144 12263.80 68.05 55396.85 88888.00 2007-05-24 06:08:00.125 144 12263.80 68.12 55396.85 88888.00 2007-05-24 06:08:00.250 144 12263.83 68.15 55396.88 88888.00 2007-05-24 06:08:00.375 144 12263.77 68.10 55396.90 88888.00 2007-05-24 06:08:00.500 144 12263.67 68.15 55396.90 88888.00 2007-05-24 06:08:00.625 144 12263.70 68.12 55396.85 88888.00 2007-05-24 06:08:00.750 144 12263.67 68.12 55396.82 88888.00 2007-05-24 06:08:00.875 144 12263.62 68.10 55396.82 88888.00 2007-05-24 06:08:01.000 144 12263.62 68.15 55396.90 88888.00 2007-05-24 06:08:01.125 144 12263.62 68.20 55396.90 88888.00 2007-05-24 06:08:01.250 144 12263.60 68.12 55396.85 88888.00 2007-05-24 06:08:01.375 144 12263.58 68.10 55396.82 88888.00 2007-05-24 06:08:01.500 144 12263.48 68.10 55396.80 88888.00 2007-05-24 06:08:01.625 144 12263.48 68.22 55396.85 88888.00 2007-05-24 06:08:01.750 144 12263.55 68.25 55396.85 88888.00 2007-05-24 06:08:01.875 144 12263.58 68.22 55396.82 88888.00 2007-05-24 06:08:02.000 144 12263.55 68.30 55396.82 88888.00 2007-05-24 06:08:02.125 144 12263.52 68.33 55396.82 88888.00 2007-05-24 06:08:02.250 144 12263.38 68.30 55396.78 88888.00 2007-05-24 06:08:02.375 144 12263.38 68.30 55396.75 88888.00 2007-05-24 06:08:02.500 144 12263.38 68.33 55396.75 88888.00 2007-05-24 06:08:02.625 144 12263.42 68.33 55396.78 88888.00 2007-05-24 06:08:02.750 144 12263.40 68.38 55396.78 88888.00 2007-05-24 06:08:02.875 144 12263.35 68.38 55396.75 88888.00 2007-05-24 06:08:03.000 144 12263.27 68.35 55396.75 88888.00 2007-05-24 06:08:03.125 144 12263.23 68.35 55396.75 88888.00 2007-05-24 06:08:03.250 144 12263.25 68.45 55396.78 88888.00 2007-05-24 06:08:03.375 144 12263.27 68.45 55396.75 88888.00 2007-05-24 06:08:03.500 144 12263.23 68.45 55396.72 88888.00 2007-05-24 06:08:03.625 144 12263.25 68.47 55396.72 88888.00 2007-05-24 06:08:03.750 144 12263.20 68.50 55396.72 88888.00 2007-05-24 06:08:03.875 144 12263.17 68.47 55396.70 88888.00 2007-05-24 06:08:04.000 144 12263.15 68.45 55396.70 88888.00 2007-05-24 06:08:04.125 144 12263.10 68.42 55396.68 88888.00 2007-05-24 06:08:04.250 144 12263.05 68.40 55396.70 88888.00 2007-05-24 06:08:04.375 144 12263.10 68.40 55396.72 88888.00 2007-05-24 06:08:04.500 144 12263.00 68.45 55396.72 88888.00 2007-05-24 06:08:04.625 144 12262.92 68.47 55396.70 88888.00 2007-05-24 06:08:04.750 144 12262.95 68.58 55396.72 88888.00 2007-05-24 06:08:04.875 144 12263.00 68.60 55396.75 88888.00 2007-05-24 06:08:05.000 144 12262.95 68.58 55396.72 88888.00 2007-05-24 06:08:05.125 144 12262.88 68.58 55396.70 88888.00 2007-05-24 06:08:05.250 144 12262.90 68.60 55396.75 88888.00 2007-05-24 06:08:05.375 144 12262.92 68.58 55396.72 88888.00 2007-05-24 06:08:05.500 144 12262.95 68.58 55396.72 88888.00 2007-05-24 06:08:05.625 144 12262.98 68.60 55396.72 88888.00 2007-05-24 06:08:05.750 144 12262.98 68.62 55396.72 88888.00 2007-05-24 06:08:05.875 144 12262.85 68.62 55396.72 88888.00 2007-05-24 06:08:06.000 144 12262.77 68.65 55396.70 88888.00 2007-05-24 06:08:06.125 144 12262.80 68.67 55396.68 88888.00 2007-05-24 06:08:06.250 144 12262.83 68.72 55396.72 88888.00 2007-05-24 06:08:06.375 144 12262.85 68.70 55396.70 88888.00 2007-05-24 06:08:06.500 144 12262.77 68.62 55396.65 88888.00 2007-05-24 06:08:06.625 144 12262.62 68.60 55396.65 88888.00 2007-05-24 06:08:06.750 144 12262.58 68.58 55396.60 88888.00 2007-05-24 06:08:06.875 144 12262.58 68.60 55396.60 88888.00 2007-05-24 06:08:07.000 144 12262.60 68.65 55396.65 88888.00 2007-05-24 06:08:07.125 144 12262.52 68.67 55396.65 88888.00 2007-05-24 06:08:07.250 144 12262.48 68.70 55396.65 88888.00 2007-05-24 06:08:07.375 144 12262.48 68.67 55396.65 88888.00 2007-05-24 06:08:07.500 144 12262.42 68.67 55396.62 88888.00 2007-05-24 06:08:07.625 144 12262.45 68.78 55396.65 88888.00 2007-05-24 06:08:07.750 144 12262.48 68.72 55396.62 88888.00 2007-05-24 06:08:07.875 144 12262.35 68.72 55396.62 88888.00 2007-05-24 06:08:08.000 144 12262.33 68.72 55396.65 88888.00 2007-05-24 06:08:08.125 144 12262.35 68.70 55396.60 88888.00 2007-05-24 06:08:08.250 144 12262.33 68.70 55396.57 88888.00 2007-05-24 06:08:08.375 144 12262.35 68.75 55396.57 88888.00 2007-05-24 06:08:08.500 144 12262.38 68.78 55396.57 88888.00 2007-05-24 06:08:08.625 144 12262.42 68.78 55396.60 88888.00 2007-05-24 06:08:08.750 144 12262.42 68.75 55396.55 88888.00 2007-05-24 06:08:08.875 144 12262.42 68.75 55396.53 88888.00 2007-05-24 06:08:09.000 144 12262.33 68.78 55396.55 88888.00 2007-05-24 06:08:09.125 144 12262.25 68.78 55396.55 88888.00 2007-05-24 06:08:09.250 144 12262.25 68.80 55396.57 88888.00 2007-05-24 06:08:09.375 144 12262.27 68.80 55396.60 88888.00 2007-05-24 06:08:09.500 144 12262.23 68.88 55396.60 88888.00 2007-05-24 06:08:09.625 144 12262.23 68.88 55396.60 88888.00 2007-05-24 06:08:09.750 144 12262.17 68.85 55396.55 88888.00 2007-05-24 06:08:09.875 144 12262.17 68.85 55396.57 88888.00 2007-05-24 06:08:10.000 144 12262.08 68.85 55396.55 88888.00 2007-05-24 06:08:10.125 144 12262.12 68.83 55396.55 88888.00 2007-05-24 06:08:10.250 144 12262.23 68.80 55396.55 88888.00 2007-05-24 06:08:10.375 144 12262.25 68.88 55396.55 88888.00 2007-05-24 06:08:10.500 144 12262.17 68.92 55396.53 88888.00 2007-05-24 06:08:10.625 144 12262.12 68.92 55396.53 88888.00 2007-05-24 06:08:10.750 144 12262.15 68.95 55396.55 88888.00 2007-05-24 06:08:10.875 144 12262.12 68.92 55396.53 88888.00 2007-05-24 06:08:11.000 144 12262.08 68.92 55396.50 88888.00 2007-05-24 06:08:11.125 144 12262.00 68.97 55396.53 88888.00 2007-05-24 06:08:11.250 144 12261.95 68.90 55396.50 88888.00 2007-05-24 06:08:11.375 144 12261.92 68.95 55396.47 88888.00 2007-05-24 06:08:11.500 144 12261.90 68.95 55396.50 88888.00 2007-05-24 06:08:11.625 144 12262.05 68.97 55396.47 88888.00 2007-05-24 06:08:11.750 144 12262.08 69.03 55396.47 88888.00 2007-05-24 06:08:11.875 144 12261.98 69.00 55396.45 88888.00 2007-05-24 06:08:12.000 144 12261.88 68.97 55396.43 88888.00 2007-05-24 06:08:12.125 144 12261.88 68.97 55396.43 88888.00 2007-05-24 06:08:12.250 144 12261.80 68.92 55396.43 88888.00 2007-05-24 06:08:12.375 144 12261.85 68.97 55396.43 88888.00 2007-05-24 06:08:12.500 144 12261.90 69.00 55396.35 88888.00 2007-05-24 06:08:12.625 144 12261.95 68.97 55396.40 88888.00 2007-05-24 06:08:12.750 144 12261.95 69.00 55396.40 88888.00 2007-05-24 06:08:12.875 144 12261.98 69.05 55396.38 88888.00 2007-05-24 06:08:13.000 144 12261.90 69.05 55396.35 88888.00 2007-05-24 06:08:13.125 144 12261.90 69.08 55396.35 88888.00 2007-05-24 06:08:13.250 144 12261.95 69.08 55396.35 88888.00 2007-05-24 06:08:13.375 144 12261.95 69.08 55396.38 88888.00 2007-05-24 06:08:13.500 144 12261.95 69.10 55396.38 88888.00 2007-05-24 06:08:13.625 144 12261.95 69.15 55396.35 88888.00 2007-05-24 06:08:13.750 144 12261.88 69.08 55396.35 88888.00 2007-05-24 06:08:13.875 144 12261.83 69.10 55396.32 88888.00 2007-05-24 06:08:14.000 144 12261.90 69.15 55396.32 88888.00 2007-05-24 06:08:14.125 144 12261.98 69.22 55396.35 88888.00 2007-05-24 06:08:14.250 144 12261.95 69.20 55396.30 88888.00 2007-05-24 06:08:14.375 144 12261.92 69.22 55396.25 88888.00 2007-05-24 06:08:14.500 144 12261.95 69.20 55396.25 88888.00 2007-05-24 06:08:14.625 144 12261.95 69.17 55396.25 88888.00 2007-05-24 06:08:14.750 144 12261.95 69.22 55396.25 88888.00 2007-05-24 06:08:14.875 144 12261.98 69.33 55396.30 88888.00 2007-05-24 06:08:15.000 144 12261.98 69.35 55396.28 88888.00 2007-05-24 06:08:15.125 144 12262.00 69.38 55396.28 88888.00 2007-05-24 06:08:15.250 144 12262.00 69.35 55396.25 88888.00 2007-05-24 06:08:15.375 144 12262.05 69.38 55396.22 88888.00 2007-05-24 06:08:15.500 144 12262.10 69.35 55396.20 88888.00 2007-05-24 06:08:15.625 144 12262.05 69.33 55396.20 88888.00 2007-05-24 06:08:15.750 144 12261.95 69.35 55396.18 88888.00 2007-05-24 06:08:15.875 144 12261.98 69.38 55396.18 88888.00 2007-05-24 06:08:16.000 144 12262.08 69.42 55396.15 88888.00 2007-05-24 06:08:16.125 144 12262.10 69.45 55396.15 88888.00 2007-05-24 06:08:16.250 144 12262.02 69.47 55396.10 88888.00 2007-05-24 06:08:16.375 144 12262.08 69.47 55396.10 88888.00 2007-05-24 06:08:16.500 144 12262.15 69.55 55396.10 88888.00 2007-05-24 06:08:16.625 144 12262.17 69.47 55396.07 88888.00 2007-05-24 06:08:16.750 144 12262.20 69.53 55396.05 88888.00 2007-05-24 06:08:16.875 144 12262.23 69.58 55396.05 88888.00 2007-05-24 06:08:17.000 144 12262.25 69.65 55396.03 88888.00 2007-05-24 06:08:17.125 144 12262.25 69.62 55396.03 88888.00 2007-05-24 06:08:17.250 144 12262.25 69.60 55396.03 88888.00 2007-05-24 06:08:17.375 144 12262.25 69.60 55396.03 88888.00 2007-05-24 06:08:17.500 144 12262.20 69.58 55395.97 88888.00 2007-05-24 06:08:17.625 144 12262.23 69.67 55396.00 88888.00 2007-05-24 06:08:17.750 144 12262.23 69.70 55396.00 88888.00 2007-05-24 06:08:17.875 144 12262.27 69.70 55395.97 88888.00 2007-05-24 06:08:18.000 144 12262.30 69.72 55395.97 88888.00 2007-05-24 06:08:18.125 144 12262.27 69.75 55395.95 88888.00 2007-05-24 06:08:18.250 144 12262.35 69.72 55395.95 88888.00 2007-05-24 06:08:18.375 144 12262.45 69.78 55396.00 88888.00 2007-05-24 06:08:18.500 144 12262.42 69.80 55395.95 88888.00 2007-05-24 06:08:18.625 144 12262.42 69.85 55395.95 88888.00 2007-05-24 06:08:18.750 144 12262.48 69.92 55395.90 88888.00 2007-05-24 06:08:18.875 144 12262.50 69.95 55395.90 88888.00 2007-05-24 06:08:19.000 144 12262.48 69.95 55395.90 88888.00 2007-05-24 06:08:19.125 144 12262.42 69.85 55395.93 88888.00 2007-05-24 06:08:19.250 144 12262.42 69.90 55395.90 88888.00 2007-05-24 06:08:19.375 144 12262.50 69.90 55395.88 88888.00 2007-05-24 06:08:19.500 144 12262.55 70.00 55395.88 88888.00 2007-05-24 06:08:19.625 144 12262.65 70.00 55395.90 88888.00 2007-05-24 06:08:19.750 144 12262.73 70.00 55395.85 88888.00 2007-05-24 06:08:19.875 144 12262.80 70.05 55395.85 88888.00 2007-05-24 06:08:20.000 144 12262.80 70.08 55395.82 88888.00 2007-05-24 06:08:20.125 144 12262.80 70.10 55395.80 88888.00 2007-05-24 06:08:20.250 144 12262.73 70.08 55395.78 88888.00 2007-05-24 06:08:20.375 144 12262.77 70.08 55395.70 88888.00 2007-05-24 06:08:20.500 144 12262.83 70.15 55395.72 88888.00 2007-05-24 06:08:20.625 144 12262.88 70.15 55395.68 88888.00 2007-05-24 06:08:20.750 144 12262.83 70.15 55395.70 88888.00 2007-05-24 06:08:20.875 144 12262.88 70.20 55395.70 88888.00 2007-05-24 06:08:21.000 144 12262.98 70.25 55395.65 88888.00 2007-05-24 06:08:21.125 144 12262.98 70.22 55395.65 88888.00 2007-05-24 06:08:21.250 144 12262.98 70.25 55395.65 88888.00 2007-05-24 06:08:21.375 144 12263.05 70.33 55395.62 88888.00 2007-05-24 06:08:21.500 144 12263.08 70.35 55395.60 88888.00 2007-05-24 06:08:21.625 144 12263.08 70.30 55395.60 88888.00 2007-05-24 06:08:21.750 144 12263.05 70.30 55395.57 88888.00 2007-05-24 06:08:21.875 144 12263.10 70.35 55395.57 88888.00 2007-05-24 06:08:22.000 144 12263.15 70.38 55395.57 88888.00 2007-05-24 06:08:22.125 144 12263.20 70.40 55395.57 88888.00 2007-05-24 06:08:22.250 144 12263.17 70.38 55395.57 88888.00 2007-05-24 06:08:22.375 144 12263.17 70.40 55395.55 88888.00 2007-05-24 06:08:22.500 144 12263.25 70.40 55395.55 88888.00 2007-05-24 06:08:22.625 144 12263.27 70.42 55395.57 88888.00 2007-05-24 06:08:22.750 144 12263.27 70.38 55395.53 88888.00 2007-05-24 06:08:22.875 144 12263.27 70.40 55395.53 88888.00 2007-05-24 06:08:23.000 144 12263.20 70.38 55395.50 88888.00 2007-05-24 06:08:23.125 144 12263.25 70.42 55395.53 88888.00 2007-05-24 06:08:23.250 144 12263.30 70.50 55395.53 88888.00 2007-05-24 06:08:23.375 144 12263.27 70.47 55395.55 88888.00 2007-05-24 06:08:23.500 144 12263.25 70.45 55395.47 88888.00 2007-05-24 06:08:23.625 144 12263.17 70.42 55395.43 88888.00 2007-05-24 06:08:23.750 144 12263.25 70.42 55395.40 88888.00 2007-05-24 06:08:23.875 144 12263.35 70.45 55395.45 88888.00 2007-05-24 06:08:24.000 144 12263.35 70.45 55395.43 88888.00 2007-05-24 06:08:24.125 144 12263.38 70.45 55395.43 88888.00 2007-05-24 06:08:24.250 144 12263.33 70.38 55395.38 88888.00 2007-05-24 06:08:24.375 144 12263.23 70.42 55395.35 88888.00 2007-05-24 06:08:24.500 144 12263.27 70.40 55395.38 88888.00 2007-05-24 06:08:24.625 144 12263.38 70.40 55395.38 88888.00 2007-05-24 06:08:24.750 144 12263.45 70.40 55395.40 88888.00 2007-05-24 06:08:24.875 144 12263.45 70.40 55395.43 88888.00 2007-05-24 06:08:25.000 144 12263.50 70.35 55395.40 88888.00 2007-05-24 06:08:25.125 144 12263.48 70.33 55395.38 88888.00 2007-05-24 06:08:25.250 144 12263.42 70.35 55395.32 88888.00 2007-05-24 06:08:25.375 144 12263.40 70.35 55395.32 88888.00 2007-05-24 06:08:25.500 144 12263.40 70.35 55395.30 88888.00 2007-05-24 06:08:25.625 144 12263.42 70.33 55395.28 88888.00 2007-05-24 06:08:25.750 144 12263.40 70.28 55395.28 88888.00 2007-05-24 06:08:25.875 144 12263.42 70.22 55395.30 88888.00 2007-05-24 06:08:26.000 144 12263.48 70.22 55395.28 88888.00 2007-05-24 06:08:26.125 144 12263.48 70.20 55395.28 88888.00 2007-05-24 06:08:26.250 144 12263.48 70.12 55395.28 88888.00 2007-05-24 06:08:26.375 144 12263.50 70.10 55395.25 88888.00 2007-05-24 06:08:26.500 144 12263.58 70.10 55395.20 88888.00 2007-05-24 06:08:26.625 144 12263.67 70.15 55395.20 88888.00 2007-05-24 06:08:26.750 144 12263.62 70.10 55395.22 88888.00 2007-05-24 06:08:26.875 144 12263.58 70.00 55395.20 88888.00 2007-05-24 06:08:27.000 144 12263.58 69.95 55395.18 88888.00 2007-05-24 06:08:27.125 144 12263.60 69.95 55395.18 88888.00 2007-05-24 06:08:27.250 144 12263.65 69.92 55395.18 88888.00 2007-05-24 06:08:27.375 144 12263.70 69.90 55395.18 88888.00 2007-05-24 06:08:27.500 144 12263.75 69.88 55395.18 88888.00 2007-05-24 06:08:27.625 144 12263.77 69.78 55395.15 88888.00 2007-05-24 06:08:27.750 144 12263.80 69.70 55395.15 88888.00 2007-05-24 06:08:27.875 144 12263.85 69.65 55395.12 88888.00 2007-05-24 06:08:28.000 144 12263.83 69.65 55395.12 88888.00 2007-05-24 06:08:28.125 144 12263.80 69.65 55395.10 88888.00 2007-05-24 06:08:28.250 144 12263.73 69.60 55395.07 88888.00 2007-05-24 06:08:28.375 144 12263.80 69.60 55395.07 88888.00 2007-05-24 06:08:28.500 144 12263.88 69.55 55395.03 88888.00 2007-05-24 06:08:28.625 144 12263.90 69.50 55395.05 88888.00 2007-05-24 06:08:28.750 144 12263.88 69.40 55395.00 88888.00 2007-05-24 06:08:28.875 144 12263.85 69.35 55395.00 88888.00 2007-05-24 06:08:29.000 144 12263.88 69.22 55394.93 88888.00 2007-05-24 06:08:29.125 144 12263.92 69.17 55394.93 88888.00 2007-05-24 06:08:29.250 144 12263.95 69.12 55394.97 88888.00 2007-05-24 06:08:29.375 144 12264.02 69.12 55394.95 88888.00 2007-05-24 06:08:29.500 144 12264.02 69.12 55394.93 88888.00 2007-05-24 06:08:29.625 144 12264.05 69.10 55394.90 88888.00 2007-05-24 06:08:29.750 144 12264.10 69.08 55394.88 88888.00 2007-05-24 06:08:29.875 144 12264.15 69.00 55394.90 88888.00 2007-05-24 06:08:30.000 144 12264.23 68.92 55394.85 88888.00 2007-05-24 06:08:30.125 144 12264.27 68.90 55394.85 88888.00 2007-05-24 06:08:30.250 144 12264.27 68.78 55394.82 88888.00 2007-05-24 06:08:30.375 144 12264.30 68.75 55394.78 88888.00 2007-05-24 06:08:30.500 144 12264.35 68.70 55394.78 88888.00 2007-05-24 06:08:30.625 144 12264.40 68.60 55394.72 88888.00 2007-05-24 06:08:30.750 144 12264.48 68.50 55394.70 88888.00 2007-05-24 06:08:30.875 144 12264.60 68.47 55394.75 88888.00 2007-05-24 06:08:31.000 144 12264.62 68.42 55394.68 88888.00 2007-05-24 06:08:31.125 144 12264.62 68.33 55394.62 88888.00 2007-05-24 06:08:31.250 144 12264.67 68.28 55394.62 88888.00 2007-05-24 06:08:31.375 144 12264.75 68.20 55394.62 88888.00 2007-05-24 06:08:31.500 144 12264.80 68.12 55394.57 88888.00 2007-05-24 06:08:31.625 144 12264.90 68.05 55394.57 88888.00 2007-05-24 06:08:31.750 144 12265.00 68.08 55394.57 88888.00 2007-05-24 06:08:31.875 144 12265.02 68.00 55394.50 88888.00 2007-05-24 06:08:32.000 144 12265.10 67.90 55394.50 88888.00 2007-05-24 06:08:32.125 144 12265.17 67.85 55394.53 88888.00 2007-05-24 06:08:32.250 144 12265.15 67.72 55394.47 88888.00 2007-05-24 06:08:32.375 144 12265.23 67.67 55394.47 88888.00 2007-05-24 06:08:32.500 144 12265.35 67.70 55394.45 88888.00 2007-05-24 06:08:32.625 144 12265.42 67.72 55394.43 88888.00 2007-05-24 06:08:32.750 144 12265.48 67.65 55394.43 88888.00 2007-05-24 06:08:32.875 144 12265.50 67.53 55394.38 88888.00 2007-05-24 06:08:33.000 144 12265.50 67.42 55394.32 88888.00 2007-05-24 06:08:33.125 144 12265.55 67.40 55394.32 88888.00 2007-05-24 06:08:33.250 144 12265.73 67.42 55394.32 88888.00 2007-05-24 06:08:33.375 144 12265.77 67.35 55394.30 88888.00 2007-05-24 06:08:33.500 144 12265.75 67.22 55394.25 88888.00 2007-05-24 06:08:33.625 144 12265.77 67.17 55394.22 88888.00 2007-05-24 06:08:33.750 144 12265.83 67.15 55394.22 88888.00 2007-05-24 06:08:33.875 144 12265.92 67.12 55394.22 88888.00 2007-05-24 06:08:34.000 144 12266.05 67.10 55394.22 88888.00 2007-05-24 06:08:34.125 144 12266.17 67.03 55394.20 88888.00 2007-05-24 06:08:34.250 144 12266.20 66.95 55394.15 88888.00 2007-05-24 06:08:34.375 144 12266.30 66.95 55394.12 88888.00 2007-05-24 06:08:34.500 144 12266.38 66.88 55394.10 88888.00 2007-05-24 06:08:34.625 144 12266.48 66.83 55394.10 88888.00 2007-05-24 06:08:34.750 144 12266.65 66.75 55394.05 88888.00 2007-05-24 06:08:34.875 144 12266.75 66.65 55394.03 88888.00 2007-05-24 06:08:35.000 144 12266.80 66.62 55394.03 88888.00 2007-05-24 06:08:35.125 144 12266.88 66.67 55394.03 88888.00 2007-05-24 06:08:35.250 144 12266.92 66.62 55393.95 88888.00 2007-05-24 06:08:35.375 144 12267.05 66.55 55393.95 88888.00 2007-05-24 06:08:35.500 144 12267.12 66.50 55393.95 88888.00 2007-05-24 06:08:35.625 144 12267.25 66.53 55393.95 88888.00 2007-05-24 06:08:35.750 144 12267.30 66.47 55393.90 88888.00 2007-05-24 06:08:35.875 144 12267.42 66.47 55393.88 88888.00 2007-05-24 06:08:36.000 144 12267.55 66.38 55393.80 88888.00 2007-05-24 06:08:36.125 144 12267.70 66.35 55393.78 88888.00 2007-05-24 06:08:36.250 144 12267.75 66.40 55393.82 88888.00 2007-05-24 06:08:36.375 144 12267.85 66.38 55393.78 88888.00 2007-05-24 06:08:36.500 144 12267.92 66.38 55393.78 88888.00 2007-05-24 06:08:36.625 144 12268.00 66.38 55393.78 88888.00 2007-05-24 06:08:36.750 144 12268.05 66.35 55393.72 88888.00 2007-05-24 06:08:36.875 144 12268.23 66.35 55393.70 88888.00 2007-05-24 06:08:37.000 144 12268.33 66.35 55393.68 88888.00 2007-05-24 06:08:37.125 144 12268.48 66.35 55393.70 88888.00 2007-05-24 06:08:37.250 144 12268.58 66.30 55393.68 88888.00 2007-05-24 06:08:37.375 144 12268.73 66.30 55393.65 88888.00 2007-05-24 06:08:37.500 144 12268.83 66.30 55393.60 88888.00 2007-05-24 06:08:37.625 144 12268.88 66.28 55393.60 88888.00 2007-05-24 06:08:37.750 144 12269.00 66.28 55393.57 88888.00 2007-05-24 06:08:37.875 144 12269.17 66.28 55393.55 88888.00 2007-05-24 06:08:38.000 144 12269.33 66.33 55393.55 88888.00 2007-05-24 06:08:38.125 144 12269.45 66.30 55393.53 88888.00 2007-05-24 06:08:38.250 144 12269.60 66.38 55393.50 88888.00 2007-05-24 06:08:38.375 144 12269.70 66.38 55393.50 88888.00 2007-05-24 06:08:38.500 144 12269.73 66.38 55393.45 88888.00 2007-05-24 06:08:38.625 144 12269.88 66.42 55393.45 88888.00 2007-05-24 06:08:38.750 144 12270.12 66.53 55393.47 88888.00 2007-05-24 06:08:38.875 144 12270.27 66.55 55393.43 88888.00 2007-05-24 06:08:39.000 144 12270.40 66.53 55393.38 88888.00 2007-05-24 06:08:39.125 144 12270.50 66.53 55393.35 88888.00 2007-05-24 06:08:39.250 144 12270.52 66.47 55393.35 88888.00 2007-05-24 06:08:39.375 144 12270.67 66.50 55393.35 88888.00 2007-05-24 06:08:39.500 144 12270.77 66.58 55393.38 88888.00 2007-05-24 06:08:39.625 144 12270.90 66.60 55393.32 88888.00 2007-05-24 06:08:39.750 144 12271.02 66.62 55393.30 88888.00 2007-05-24 06:08:39.875 144 12271.17 66.67 55393.30 88888.00 2007-05-24 06:08:40.000 144 12271.33 66.70 55393.28 88888.00 2007-05-24 06:08:40.125 144 12271.45 66.72 55393.25 88888.00 2007-05-24 06:08:40.250 144 12271.58 66.75 55393.25 88888.00 2007-05-24 06:08:40.375 144 12271.70 66.80 55393.22 88888.00 2007-05-24 06:08:40.500 144 12271.80 66.83 55393.20 88888.00 2007-05-24 06:08:40.625 144 12271.90 66.83 55393.20 88888.00 2007-05-24 06:08:40.750 144 12272.00 66.83 55393.18 88888.00 2007-05-24 06:08:40.875 144 12272.10 66.90 55393.12 88888.00 2007-05-24 06:08:41.000 144 12272.23 66.88 55393.10 88888.00 2007-05-24 06:08:41.125 144 12272.30 66.90 55393.07 88888.00 2007-05-24 06:08:41.250 144 12272.45 66.95 55393.10 88888.00 2007-05-24 06:08:41.375 144 12272.55 66.97 55393.10 88888.00 2007-05-24 06:08:41.500 144 12272.70 67.03 55393.07 88888.00 2007-05-24 06:08:41.625 144 12272.83 67.03 55393.05 88888.00 2007-05-24 06:08:41.750 144 12272.98 67.08 55393.05 88888.00 2007-05-24 06:08:41.875 144 12273.05 67.12 55393.05 88888.00 2007-05-24 06:08:42.000 144 12273.12 67.25 55393.05 88888.00 2007-05-24 06:08:42.125 144 12273.23 67.30 55393.03 88888.00 2007-05-24 06:08:42.250 144 12273.33 67.28 55393.03 88888.00 2007-05-24 06:08:42.375 144 12273.50 67.33 55393.03 88888.00 2007-05-24 06:08:42.500 144 12273.62 67.40 55393.05 88888.00 2007-05-24 06:08:42.625 144 12273.70 67.45 55393.05 88888.00 2007-05-24 06:08:42.750 144 12273.77 67.53 55393.03 88888.00 2007-05-24 06:08:42.875 144 12273.83 67.53 55393.00 88888.00 2007-05-24 06:08:43.000 144 12273.85 67.50 55392.97 88888.00 2007-05-24 06:08:43.125 144 12273.95 67.58 55392.97 88888.00 2007-05-24 06:08:43.250 144 12274.12 67.62 55393.00 88888.00 2007-05-24 06:08:43.375 144 12274.23 67.60 55392.97 88888.00 2007-05-24 06:08:43.500 144 12274.33 67.62 55393.00 88888.00 2007-05-24 06:08:43.625 144 12274.45 67.70 55393.00 88888.00 2007-05-24 06:08:43.750 144 12274.62 67.70 55392.97 88888.00 2007-05-24 06:08:43.875 144 12274.65 67.75 55392.97 88888.00 2007-05-24 06:08:44.000 144 12274.70 67.83 55393.00 88888.00 2007-05-24 06:08:44.125 144 12274.88 67.90 55393.05 88888.00 2007-05-24 06:08:44.250 144 12274.98 67.92 55393.00 88888.00 2007-05-24 06:08:44.375 144 12275.00 67.90 55392.97 88888.00 2007-05-24 06:08:44.500 144 12274.95 67.97 55392.97 88888.00 2007-05-24 06:08:44.625 144 12275.05 68.08 55393.00 88888.00 2007-05-24 06:08:44.750 144 12275.15 68.10 55393.00 88888.00 2007-05-24 06:08:44.875 144 12275.25 68.10 55393.00 88888.00 2007-05-24 06:08:45.000 144 12275.33 68.15 55393.00 88888.00 2007-05-24 06:08:45.125 144 12275.38 68.25 55393.03 88888.00 2007-05-24 06:08:45.250 144 12275.48 68.28 55393.03 88888.00 2007-05-24 06:08:45.375 144 12275.55 68.28 55393.00 88888.00 2007-05-24 06:08:45.500 144 12275.62 68.30 55393.00 88888.00 2007-05-24 06:08:45.625 144 12275.73 68.35 55393.07 88888.00 2007-05-24 06:08:45.750 144 12275.85 68.38 55393.07 88888.00 2007-05-24 06:08:45.875 144 12275.88 68.35 55393.03 88888.00 2007-05-24 06:08:46.000 144 12275.92 68.35 55393.03 88888.00 2007-05-24 06:08:46.125 144 12275.98 68.47 55393.07 88888.00 2007-05-24 06:08:46.250 144 12276.00 68.55 55393.15 88888.00 2007-05-24 06:08:46.375 144 12276.05 68.58 55393.12 88888.00 2007-05-24 06:08:46.500 144 12276.02 68.55 55393.18 88888.00 2007-05-24 06:08:46.625 144 12276.00 68.55 55393.15 88888.00 2007-05-24 06:08:46.750 144 12276.10 68.58 55393.15 88888.00 2007-05-24 06:08:46.875 144 12276.23 68.65 55393.20 88888.00 2007-05-24 06:08:47.000 144 12276.27 68.65 55393.15 88888.00 2007-05-24 06:08:47.125 144 12276.27 68.62 55393.18 88888.00 2007-05-24 06:08:47.250 144 12276.35 68.67 55393.22 88888.00 2007-05-24 06:08:47.375 144 12276.38 68.72 55393.22 88888.00 2007-05-24 06:08:47.500 144 12276.27 68.70 55393.22 88888.00 2007-05-24 06:08:47.625 144 12276.27 68.75 55393.25 88888.00 2007-05-24 06:08:47.750 144 12276.42 68.80 55393.30 88888.00 2007-05-24 06:08:47.875 144 12276.55 68.85 55393.35 88888.00 2007-05-24 06:08:48.000 144 12276.58 68.88 55393.30 88888.00 2007-05-24 06:08:48.125 144 12276.52 68.83 55393.35 88888.00 2007-05-24 06:08:48.250 144 12276.52 68.83 55393.35 88888.00 2007-05-24 06:08:48.375 144 12276.62 68.90 55393.43 88888.00 2007-05-24 06:08:48.500 144 12276.65 68.88 55393.45 88888.00 2007-05-24 06:08:48.625 144 12276.70 68.90 55393.45 88888.00 2007-05-24 06:08:48.750 144 12276.70 68.90 55393.43 88888.00 2007-05-24 06:08:48.875 144 12276.65 68.88 55393.45 88888.00 2007-05-24 06:08:49.000 144 12276.70 68.90 55393.45 88888.00 2007-05-24 06:08:49.125 144 12276.80 68.95 55393.47 88888.00 2007-05-24 06:08:49.250 144 12276.90 69.03 55393.53 88888.00 2007-05-24 06:08:49.375 144 12276.90 69.08 55393.55 88888.00 2007-05-24 06:08:49.500 144 12276.85 69.08 55393.62 88888.00 2007-05-24 06:08:49.625 144 12276.83 68.97 55393.62 88888.00 2007-05-24 06:08:49.750 144 12276.85 69.03 55393.65 88888.00 2007-05-24 06:08:49.875 144 12276.88 69.08 55393.65 88888.00 2007-05-24 06:08:50.000 144 12276.83 69.10 55393.70 88888.00 2007-05-24 06:08:50.125 144 12276.80 69.10 55393.72 88888.00 2007-05-24 06:08:50.250 144 12276.73 69.12 55393.72 88888.00 2007-05-24 06:08:50.375 144 12276.75 69.12 55393.75 88888.00 2007-05-24 06:08:50.500 144 12276.80 69.10 55393.75 88888.00 2007-05-24 06:08:50.625 144 12276.83 69.10 55393.78 88888.00 2007-05-24 06:08:50.750 144 12276.85 69.12 55393.82 88888.00 2007-05-24 06:08:50.875 144 12276.85 69.15 55393.85 88888.00 2007-05-24 06:08:51.000 144 12276.85 69.17 55393.88 88888.00 2007-05-24 06:08:51.125 144 12276.85 69.15 55393.90 88888.00 2007-05-24 06:08:51.250 144 12276.85 69.12 55393.93 88888.00 2007-05-24 06:08:51.375 144 12276.85 69.12 55393.95 88888.00 2007-05-24 06:08:51.500 144 12276.85 69.17 55393.97 88888.00 2007-05-24 06:08:51.625 144 12276.88 69.30 55394.03 88888.00 2007-05-24 06:08:51.750 144 12276.88 69.30 55394.05 88888.00 2007-05-24 06:08:51.875 144 12276.80 69.25 55394.05 88888.00 2007-05-24 06:08:52.000 144 12276.80 69.22 55394.07 88888.00 2007-05-24 06:08:52.125 144 12276.88 69.22 55394.12 88888.00 2007-05-24 06:08:52.250 144 12276.90 69.30 55394.12 88888.00 2007-05-24 06:08:52.375 144 12276.85 69.35 55394.18 88888.00 2007-05-24 06:08:52.500 144 12276.77 69.33 55394.18 88888.00 2007-05-24 06:08:52.625 144 12276.83 69.33 55394.18 88888.00 2007-05-24 06:08:52.750 144 12276.83 69.28 55394.20 88888.00 2007-05-24 06:08:52.875 144 12276.83 69.33 55394.28 88888.00 2007-05-24 06:08:53.000 144 12276.85 69.38 55394.32 88888.00 2007-05-24 06:08:53.125 144 12276.90 69.42 55394.35 88888.00 2007-05-24 06:08:53.250 144 12276.90 69.40 55394.38 88888.00 2007-05-24 06:08:53.375 144 12276.95 69.45 55394.40 88888.00 2007-05-24 06:08:53.500 144 12276.85 69.50 55394.40 88888.00 2007-05-24 06:08:53.625 144 12276.83 69.50 55394.45 88888.00 2007-05-24 06:08:53.750 144 12276.90 69.47 55394.45 88888.00 2007-05-24 06:08:53.875 144 12276.90 69.47 55394.47 88888.00 2007-05-24 06:08:54.000 144 12276.90 69.53 55394.50 88888.00 2007-05-24 06:08:54.125 144 12276.85 69.47 55394.53 88888.00 2007-05-24 06:08:54.250 144 12276.75 69.50 55394.53 88888.00 2007-05-24 06:08:54.375 144 12276.75 69.58 55394.55 88888.00 2007-05-24 06:08:54.500 144 12276.80 69.62 55394.62 88888.00 2007-05-24 06:08:54.625 144 12276.77 69.60 55394.62 88888.00 2007-05-24 06:08:54.750 144 12276.77 69.62 55394.62 88888.00 2007-05-24 06:08:54.875 144 12276.80 69.67 55394.70 88888.00 2007-05-24 06:08:55.000 144 12276.83 69.67 55394.72 88888.00 2007-05-24 06:08:55.125 144 12276.85 69.67 55394.78 88888.00 2007-05-24 06:08:55.250 144 12276.85 69.67 55394.78 88888.00 2007-05-24 06:08:55.375 144 12276.80 69.72 55394.82 88888.00 2007-05-24 06:08:55.500 144 12276.73 69.75 55394.85 88888.00 2007-05-24 06:08:55.625 144 12276.67 69.70 55394.85 88888.00 2007-05-24 06:08:55.750 144 12276.73 69.75 55394.90 88888.00 2007-05-24 06:08:55.875 144 12276.73 69.80 55394.90 88888.00 2007-05-24 06:08:56.000 144 12276.75 69.88 55394.97 88888.00 2007-05-24 06:08:56.125 144 12276.77 69.88 55395.00 88888.00 2007-05-24 06:08:56.250 144 12276.73 69.85 55395.03 88888.00 2007-05-24 06:08:56.375 144 12276.65 69.88 55395.03 88888.00 2007-05-24 06:08:56.500 144 12276.60 69.90 55395.07 88888.00 2007-05-24 06:08:56.625 144 12276.65 70.00 55395.10 88888.00 2007-05-24 06:08:56.750 144 12276.67 70.00 55395.12 88888.00 2007-05-24 06:08:56.875 144 12276.62 70.00 55395.15 88888.00 2007-05-24 06:08:58.000 144 12276.62 70.00 55395.15 88888.00 2007-05-24 06:08:58.125 144 12276.60 70.00 55395.15 88888.00 2007-05-24 06:08:58.250 144 12276.55 70.00 55395.20 88888.00 2007-05-24 06:08:58.375 144 12276.65 70.15 55395.22 88888.00 2007-05-24 06:08:58.500 144 12276.62 70.17 55395.25 88888.00 2007-05-24 06:08:58.625 144 12276.48 70.15 55395.28 88888.00 2007-05-24 06:08:58.750 144 12276.48 70.20 55395.32 88888.00 2007-05-24 06:08:58.875 144 12276.50 70.17 55395.38 88888.00 2007-05-24 06:08:59.000 144 12276.40 70.22 55395.38 88888.00 2007-05-24 06:08:59.125 144 12276.38 70.30 55395.45 88888.00 2007-05-24 06:08:59.250 144 12276.40 70.30 55395.47 88888.00 2007-05-24 06:08:59.375 144 12276.40 70.42 55395.55 88888.00 2007-05-24 06:08:59.500 144 12276.33 70.45 55395.55 88888.00 2007-05-24 06:08:59.625 144 12276.33 70.42 55395.60 88888.00 2007-05-24 06:08:59.750 144 12276.25 70.42 55395.62 88888.00 2007-05-24 06:08:59.875 144 12276.17 70.45 55395.62 88888.00 2007-05-24 06:08:59.000 144 12276.12 70.45 55395.65 88888.00 2007-05-24 06:08:59.125 144 12276.15 70.50 55395.72 88888.00 2007-05-24 06:08:59.250 144 12276.15 70.58 55395.75 88888.00 2007-05-24 06:08:59.375 144 12276.10 70.60 55395.78 88888.00 2007-05-24 06:08:59.500 144 12276.02 70.65 55395.78 88888.00 2007-05-24 06:08:59.625 144 12276.00 70.70 55395.85 88888.00 2007-05-24 06:08:59.750 144 12275.95 70.75 55395.85 88888.00 2007-05-24 06:08:59.875 144 12275.95 70.75 55395.88 88888.00 2007-05-24 06:09:00.000 144 12276.02 70.75 55395.90 88888.00 2007-05-24 06:09:00.125 144 12275.98 70.75 55395.97 88888.00 2007-05-24 06:09:00.250 144 12275.92 70.83 55396.00 88888.00 2007-05-24 06:09:00.375 144 12275.90 70.90 55396.05 88888.00 2007-05-24 06:09:00.500 144 12275.83 70.90 55396.03 88888.00 2007-05-24 06:09:00.625 144 12275.73 70.90 55396.07 88888.00 2007-05-24 06:09:00.750 144 12275.73 70.95 55396.07 88888.00 2007-05-24 06:09:00.875 144 12275.70 70.95 55396.07 88888.00 2007-05-24 06:09:01.000 144 12275.67 71.05 55396.12 88888.00 2007-05-24 06:09:01.125 144 12275.60 71.03 55396.20 88888.00 2007-05-24 06:09:01.250 144 12275.52 71.12 55396.25 88888.00 2007-05-24 06:09:01.375 144 12275.42 71.12 55396.25 88888.00 2007-05-24 06:09:01.500 144 12275.48 71.17 55396.30 88888.00 2007-05-24 06:09:01.625 144 12275.50 71.20 55396.32 88888.00 2007-05-24 06:09:01.750 144 12275.45 71.25 55396.35 88888.00 2007-05-24 06:09:01.875 144 12275.40 71.28 55396.43 88888.00 2007-05-24 06:09:02.000 144 12275.30 71.30 55396.40 88888.00 2007-05-24 06:09:02.125 144 12275.27 71.33 55396.47 88888.00 2007-05-24 06:09:02.250 144 12275.25 71.30 55396.53 88888.00 2007-05-24 06:09:02.375 144 12275.30 71.33 55396.55 88888.00 2007-05-24 06:09:02.500 144 12275.27 71.38 55396.57 88888.00 2007-05-24 06:09:02.625 144 12275.20 71.47 55396.65 88888.00 2007-05-24 06:09:02.750 144 12275.17 71.53 55396.65 88888.00 2007-05-24 06:09:02.875 144 12275.08 71.53 55396.68 88888.00 2007-05-24 06:09:03.000 144 12275.05 71.58 55396.72 88888.00 2007-05-24 06:09:03.125 144 12274.95 71.60 55396.75 88888.00 2007-05-24 06:09:03.250 144 12274.85 71.62 55396.75 88888.00 2007-05-24 06:09:03.375 144 12274.85 71.62 55396.78 88888.00 2007-05-24 06:09:03.500 144 12274.83 71.70 55396.82 88888.00 2007-05-24 06:09:03.625 144 12274.75 71.78 55396.85 88888.00 2007-05-24 06:09:03.750 144 12274.65 71.78 55396.85 88888.00 2007-05-24 06:09:03.875 144 12274.58 71.78 55396.90 88888.00 2007-05-24 06:09:04.000 144 12274.62 71.85 55396.90 88888.00 2007-05-24 06:09:04.125 144 12274.50 71.90 55396.93 88888.00 2007-05-24 06:09:04.250 144 12274.48 72.03 55397.00 88888.00 2007-05-24 06:09:04.375 144 12274.45 72.08 55397.05 88888.00 2007-05-24 06:09:04.500 144 12274.38 72.12 55397.07 88888.00 2007-05-24 06:09:04.625 144 12274.33 72.17 55397.10 88888.00 2007-05-24 06:09:04.750 144 12274.30 72.20 55397.12 88888.00 2007-05-24 06:09:04.875 144 12274.23 72.22 55397.15 88888.00 2007-05-24 06:09:05.000 144 12274.15 72.25 55397.18 88888.00 2007-05-24 06:09:05.125 144 12274.10 72.33 55397.22 88888.00 2007-05-24 06:09:05.250 144 12274.15 72.40 55397.22 88888.00 2007-05-24 06:09:05.375 144 12274.08 72.40 55397.25 88888.00 2007-05-24 06:09:05.500 144 12273.95 72.38 55397.30 88888.00 2007-05-24 06:09:05.625 144 12273.90 72.42 55397.30 88888.00 2007-05-24 06:09:05.750 144 12273.90 72.50 55397.35 88888.00 2007-05-24 06:09:05.875 144 12273.83 72.58 55397.35 88888.00 2007-05-24 06:09:06.000 144 12273.67 72.58 55397.38 88888.00 2007-05-24 06:09:06.125 144 12273.65 72.62 55397.40 88888.00 2007-05-24 06:09:06.250 144 12273.58 72.65 55397.43 88888.00 2007-05-24 06:09:06.375 144 12273.60 72.72 55397.47 88888.00 2007-05-24 06:09:06.500 144 12273.58 72.78 55397.50 88888.00 2007-05-24 06:09:06.625 144 12273.52 72.80 55397.50 88888.00 2007-05-24 06:09:06.750 144 12273.52 72.80 55397.47 88888.00 2007-05-24 06:09:06.875 144 12273.42 72.83 55397.47 88888.00 2007-05-24 06:09:07.000 144 12273.40 72.92 55397.53 88888.00 2007-05-24 06:09:07.125 144 12273.38 72.95 55397.57 88888.00 2007-05-24 06:09:07.250 144 12273.30 73.00 55397.60 88888.00 2007-05-24 06:09:07.375 144 12273.25 73.05 55397.62 88888.00 2007-05-24 06:09:07.500 144 12273.23 73.12 55397.62 88888.00 2007-05-24 06:09:07.625 144 12273.20 73.17 55397.70 88888.00 2007-05-24 06:09:07.750 144 12273.17 73.22 55397.70 88888.00 2007-05-24 06:09:07.875 144 12273.12 73.25 55397.70 88888.00 2007-05-24 06:09:09.000 144 12273.10 73.30 55397.70 88888.00 2007-05-24 06:09:09.125 144 12273.05 73.33 55397.70 88888.00 2007-05-24 06:09:09.250 144 12272.90 73.30 55397.72 88888.00 2007-05-24 06:09:09.375 144 12272.95 73.40 55397.75 88888.00 2007-05-24 06:09:09.500 144 12272.92 73.45 55397.75 88888.00 2007-05-24 06:09:09.625 144 12272.95 73.45 55397.72 88888.00 2007-05-24 06:09:09.750 144 12273.00 73.42 55397.75 88888.00 2007-05-24 06:09:09.875 144 12273.00 73.53 55397.82 88888.00 2007-05-24 06:09:10.000 144 12272.95 73.60 55397.85 88888.00 2007-05-24 06:09:10.125 144 12272.92 73.65 55397.88 88888.00 2007-05-24 06:09:10.250 144 12272.92 73.67 55397.90 88888.00 2007-05-24 06:09:10.375 144 12272.88 73.70 55397.90 88888.00 2007-05-24 06:09:10.500 144 12272.83 73.72 55397.85 88888.00 2007-05-24 06:09:10.625 144 12272.83 73.83 55397.93 88888.00 2007-05-24 06:09:10.750 144 12272.80 73.88 55397.95 88888.00 2007-05-24 06:09:10.875 144 12272.77 73.88 55397.95 88888.00 2007-05-24 06:09:11.000 144 12272.77 73.92 55397.93 88888.00 2007-05-24 06:09:11.125 144 12272.75 73.95 55397.93 88888.00 2007-05-24 06:09:11.250 144 12272.80 74.03 55397.93 88888.00 2007-05-24 06:09:11.375 144 12272.80 74.08 55397.95 88888.00 2007-05-24 06:09:11.500 144 12272.75 74.10 55398.00 88888.00 2007-05-24 06:09:11.625 144 12272.67 74.12 55398.03 88888.00 2007-05-24 06:09:11.750 144 12272.65 74.15 55398.05 88888.00 2007-05-24 06:09:11.875 144 12272.62 74.17 55398.07 88888.00 2007-05-24 06:09:12.000 144 12272.62 74.28 55398.07 88888.00 2007-05-24 06:09:12.125 144 12272.60 74.35 55398.10 88888.00 2007-05-24 06:09:12.250 144 12272.58 74.40 55398.10 88888.00 2007-05-24 06:09:12.375 144 12272.62 74.45 55398.05 88888.00 2007-05-24 06:09:12.500 144 12272.58 74.40 55398.05 88888.00 2007-05-24 06:09:12.625 144 12272.58 74.38 55398.03 88888.00 2007-05-24 06:09:12.750 144 12272.55 74.40 55398.05 88888.00 2007-05-24 06:09:12.875 144 12272.52 74.50 55398.05 88888.00 2007-05-24 06:09:13.000 144 12272.55 74.60 55398.05 88888.00 2007-05-24 06:09:13.125 144 12272.55 74.60 55398.07 88888.00 2007-05-24 06:09:13.250 144 12272.50 74.58 55398.07 88888.00 2007-05-24 06:09:13.375 144 12272.50 74.62 55398.05 88888.00 2007-05-24 06:09:13.500 144 12272.50 74.70 55398.10 88888.00 2007-05-24 06:09:13.625 144 12272.55 74.72 55398.12 88888.00 2007-05-24 06:09:13.750 144 12272.50 74.75 55398.10 88888.00 2007-05-24 06:09:13.875 144 12272.55 74.72 55398.07 88888.00 2007-05-24 06:09:14.000 144 12272.58 74.83 55398.10 88888.00 2007-05-24 06:09:14.125 144 12272.48 74.85 55398.12 88888.00 2007-05-24 06:09:14.250 144 12272.38 74.80 55398.10 88888.00 2007-05-24 06:09:14.375 144 12272.45 74.80 55398.10 88888.00 2007-05-24 06:09:14.500 144 12272.48 74.92 55398.15 88888.00 2007-05-24 06:09:14.625 144 12272.45 75.00 55398.12 88888.00 2007-05-24 06:09:14.750 144 12272.40 74.95 55398.10 88888.00 2007-05-24 06:09:14.875 144 12272.45 74.92 55398.12 88888.00 2007-05-24 06:09:15.000 144 12272.48 75.00 55398.15 88888.00 2007-05-24 06:09:15.125 144 12272.48 75.08 55398.12 88888.00 2007-05-24 06:09:15.250 144 12272.42 75.05 55398.10 88888.00 2007-05-24 06:09:15.375 144 12272.40 75.05 55398.03 88888.00 2007-05-24 06:09:15.500 144 12272.38 75.12 55398.03 88888.00 2007-05-24 06:09:15.625 144 12272.40 75.20 55398.05 88888.00 2007-05-24 06:09:15.750 144 12272.40 75.17 55398.05 88888.00 2007-05-24 06:09:15.875 144 12272.33 75.12 55398.03 88888.00 2007-05-24 06:09:16.000 144 12272.33 75.08 55398.05 88888.00 2007-05-24 06:09:16.125 144 12272.38 75.20 55398.05 88888.00 2007-05-24 06:09:16.250 144 12272.38 75.25 55398.05 88888.00 2007-05-24 06:09:16.375 144 12272.40 75.28 55398.07 88888.00 2007-05-24 06:09:16.500 144 12272.35 75.30 55398.07 88888.00 2007-05-24 06:09:16.625 144 12272.27 75.33 55398.10 88888.00 2007-05-24 06:09:16.750 144 12272.30 75.38 55398.07 88888.00 2007-05-24 06:09:16.875 144 12272.30 75.38 55398.07 88888.00 2007-05-24 06:09:17.000 144 12272.35 75.38 55398.07 88888.00 2007-05-24 06:09:17.125 144 12272.40 75.38 55398.07 88888.00 2007-05-24 06:09:17.250 144 12272.40 75.40 55398.10 88888.00 2007-05-24 06:09:17.375 144 12272.40 75.45 55398.07 88888.00 2007-05-24 06:09:17.500 144 12272.30 75.47 55398.05 88888.00 2007-05-24 06:09:17.625 144 12272.25 75.42 55398.03 88888.00 2007-05-24 06:09:17.750 144 12272.33 75.45 55398.03 88888.00 2007-05-24 06:09:17.875 144 12272.42 75.53 55398.05 88888.00 2007-05-24 06:09:18.000 144 12272.40 75.53 55398.03 88888.00 2007-05-24 06:09:18.125 144 12272.40 75.50 55398.00 88888.00 2007-05-24 06:09:18.250 144 12272.33 75.45 55398.00 88888.00 2007-05-24 06:09:18.375 144 12272.35 75.47 55397.97 88888.00 2007-05-24 06:09:18.500 144 12272.40 75.45 55397.95 88888.00 2007-05-24 06:09:18.625 144 12272.35 75.47 55397.93 88888.00 2007-05-24 06:09:18.750 144 12272.38 75.60 55397.93 88888.00 2007-05-24 06:09:18.875 144 12272.40 75.60 55397.93 88888.00 2007-05-24 06:09:19.000 144 12272.40 75.58 55397.95 88888.00 2007-05-24 06:09:19.125 144 12272.40 75.55 55397.97 88888.00 2007-05-24 06:09:19.250 144 12272.35 75.53 55397.95 88888.00 2007-05-24 06:09:19.375 144 12272.42 75.58 55397.95 88888.00 2007-05-24 06:09:19.500 144 12272.50 75.58 55397.95 88888.00 2007-05-24 06:09:19.625 144 12272.50 75.60 55397.95 88888.00 2007-05-24 06:09:19.750 144 12272.48 75.60 55397.93 88888.00 2007-05-24 06:09:19.875 144 12272.42 75.62 55397.88 88888.00 2007-05-24 06:09:20.000 144 12272.40 75.60 55397.85 88888.00 2007-05-24 06:09:20.125 144 12272.45 75.65 55397.82 88888.00 2007-05-24 06:09:20.250 144 12272.42 75.58 55397.85 88888.00 2007-05-24 06:09:20.375 144 12272.52 75.60 55397.82 88888.00 2007-05-24 06:09:20.500 144 12272.52 75.62 55397.80 88888.00 2007-05-24 06:09:20.625 144 12272.50 75.60 55397.80 88888.00 2007-05-24 06:09:20.750 144 12272.48 75.53 55397.78 88888.00 2007-05-24 06:09:20.875 144 12272.55 75.55 55397.78 88888.00 2007-05-24 06:09:21.000 144 12272.65 75.60 55397.75 88888.00 2007-05-24 06:09:21.125 144 12272.65 75.60 55397.72 88888.00 2007-05-24 06:09:21.250 144 12272.60 75.60 55397.68 88888.00 2007-05-24 06:09:21.375 144 12272.60 75.53 55397.65 88888.00 2007-05-24 06:09:21.500 144 12272.60 75.53 55397.68 88888.00 2007-05-24 06:09:21.625 144 12272.70 75.55 55397.68 88888.00 2007-05-24 06:09:21.750 144 12272.73 75.53 55397.65 88888.00 2007-05-24 06:09:21.875 144 12272.70 75.47 55397.62 88888.00 2007-05-24 06:09:22.000 144 12272.73 75.47 55397.55 88888.00 2007-05-24 06:09:22.125 144 12272.77 75.47 55397.55 88888.00 2007-05-24 06:09:22.250 144 12272.73 75.45 55397.55 88888.00 2007-05-24 06:09:22.375 144 12272.77 75.42 55397.55 88888.00 2007-05-24 06:09:22.500 144 12272.85 75.42 55397.53 88888.00 2007-05-24 06:09:22.625 144 12272.83 75.42 55397.50 88888.00 2007-05-24 06:09:22.750 144 12272.92 75.40 55397.50 88888.00 2007-05-24 06:09:22.875 144 12273.00 75.40 55397.47 88888.00 2007-05-24 06:09:23.000 144 12273.02 75.38 55397.43 88888.00 2007-05-24 06:09:23.125 144 12273.02 75.33 55397.38 88888.00 2007-05-24 06:09:23.250 144 12273.00 75.28 55397.38 88888.00 2007-05-24 06:09:23.375 144 12273.12 75.33 55397.38 88888.00 2007-05-24 06:09:23.500 144 12273.20 75.30 55397.35 88888.00 2007-05-24 06:09:23.625 144 12273.23 75.22 55397.30 88888.00 2007-05-24 06:09:23.750 144 12273.33 75.17 55397.25 88888.00 2007-05-24 06:09:23.875 144 12273.40 75.17 55397.28 88888.00 2007-05-24 06:09:24.000 144 12273.40 75.15 55397.28 88888.00 2007-05-24 06:09:24.125 144 12273.45 75.12 55397.25 88888.00 2007-05-24 06:09:24.250 144 12273.48 75.08 55397.18 88888.00 2007-05-24 06:09:24.375 144 12273.55 75.03 55397.10 88888.00 2007-05-24 06:09:24.500 144 12273.62 74.97 55397.12 88888.00 2007-05-24 06:09:24.625 144 12273.73 75.03 55397.12 88888.00 2007-05-24 06:09:24.750 144 12273.70 74.97 55397.12 88888.00 2007-05-24 06:09:24.875 144 12273.75 74.90 55397.07 88888.00 2007-05-24 06:09:25.000 144 12273.77 74.88 55397.03 88888.00 2007-05-24 06:09:25.125 144 12273.77 74.85 55397.00 88888.00 2007-05-24 06:09:25.250 144 12273.85 74.85 55396.97 88888.00 2007-05-24 06:09:25.375 144 12273.92 74.80 55396.93 88888.00 2007-05-24 06:09:25.500 144 12273.95 74.70 55396.93 88888.00 2007-05-24 06:09:25.625 144 12273.98 74.62 55396.88 88888.00 2007-05-24 06:09:25.750 144 12274.02 74.62 55396.82 88888.00 2007-05-24 06:09:25.875 144 12274.15 74.70 55396.82 88888.00 2007-05-24 06:09:26.000 144 12274.33 74.70 55396.80 88888.00 2007-05-24 06:09:26.125 144 12274.35 74.67 55396.75 88888.00 2007-05-24 06:09:26.250 144 12274.35 74.58 55396.70 88888.00 2007-05-24 06:09:26.375 144 12274.45 74.58 55396.68 88888.00 2007-05-24 06:09:26.500 144 12274.48 74.53 55396.68 88888.00 2007-05-24 06:09:26.625 144 12274.50 74.50 55396.62 88888.00 2007-05-24 06:09:26.750 144 12274.58 74.50 55396.60 88888.00 2007-05-24 06:09:26.875 144 12274.62 74.42 55396.53 88888.00 2007-05-24 06:09:27.000 144 12274.73 74.38 55396.50 88888.00 2007-05-24 06:09:27.125 144 12274.90 74.38 55396.50 88888.00 2007-05-24 06:09:27.250 144 12275.02 74.35 55396.47 88888.00 2007-05-24 06:09:27.375 144 12275.10 74.35 55396.43 88888.00 2007-05-24 06:09:27.500 144 12275.12 74.28 55396.38 88888.00 2007-05-24 06:09:27.625 144 12275.20 74.25 55396.32 88888.00 2007-05-24 06:09:27.750 144 12275.30 74.22 55396.30 88888.00 2007-05-24 06:09:27.875 144 12275.42 74.20 55396.25 88888.00 2007-05-24 06:09:28.000 144 12275.48 74.12 55396.20 88888.00 2007-05-24 06:09:28.125 144 12275.58 74.17 55396.18 88888.00 2007-05-24 06:09:28.250 144 12275.70 74.12 55396.15 88888.00 2007-05-24 06:09:28.375 144 12275.77 74.08 55396.12 88888.00 2007-05-24 06:09:28.500 144 12275.83 74.08 55396.05 88888.00 2007-05-24 06:09:28.625 144 12275.92 74.03 55396.07 88888.00 2007-05-24 06:09:28.750 144 12276.08 74.08 55396.05 88888.00 2007-05-24 06:09:28.875 144 12276.12 74.08 55396.00 88888.00 2007-05-24 06:09:29.000 144 12276.20 74.05 55395.95 88888.00 2007-05-24 06:09:29.125 144 12276.27 74.03 55395.97 88888.00 2007-05-24 06:09:29.250 144 12276.42 74.00 55395.95 88888.00 2007-05-24 06:09:29.375 144 12276.52 74.00 55395.93 88888.00 2007-05-24 06:09:29.500 144 12276.65 73.95 55395.85 88888.00 2007-05-24 06:09:29.625 144 12276.77 73.92 55395.78 88888.00 2007-05-24 06:09:29.750 144 12276.95 74.03 55395.80 88888.00 2007-05-24 06:09:29.875 144 12277.02 74.00 55395.78 88888.00 2007-05-24 06:09:30.000 144 12277.08 73.97 55395.70 88888.00 2007-05-24 06:09:30.125 144 12277.15 73.92 55395.68 88888.00 2007-05-24 06:09:30.250 144 12277.23 73.83 55395.60 88888.00 2007-05-24 06:09:30.375 144 12277.35 73.85 55395.57 88888.00 2007-05-24 06:09:30.500 144 12277.45 73.85 55395.55 88888.00 2007-05-24 06:09:30.625 144 12277.55 73.88 55395.55 88888.00 2007-05-24 06:09:30.750 144 12277.55 73.80 55395.50 88888.00 2007-05-24 06:09:30.875 144 12277.62 73.80 55395.47 88888.00 2007-05-24 06:09:31.000 144 12277.75 73.83 55395.45 88888.00 2007-05-24 06:09:31.125 144 12277.88 73.92 55395.47 88888.00 2007-05-24 06:09:31.250 144 12277.95 73.85 55395.40 88888.00 2007-05-24 06:09:31.375 144 12278.00 73.85 55395.38 88888.00 2007-05-24 06:09:31.500 144 12278.12 73.83 55395.32 88888.00 2007-05-24 06:09:31.625 144 12278.30 73.78 55395.28 88888.00 2007-05-24 06:09:31.750 144 12278.40 73.78 55395.25 88888.00 2007-05-24 06:09:31.875 144 12278.48 73.78 55395.22 88888.00 2007-05-24 06:09:32.000 144 12278.55 73.83 55395.22 88888.00 2007-05-24 06:09:32.125 144 12278.65 73.83 55395.20 88888.00 2007-05-24 06:09:32.250 144 12278.67 73.78 55395.18 88888.00 2007-05-24 06:09:32.375 144 12278.77 73.80 55395.12 88888.00 2007-05-24 06:09:32.500 144 12278.85 73.83 55395.12 88888.00 2007-05-24 06:09:32.625 144 12279.00 73.88 55395.15 88888.00 2007-05-24 06:09:32.750 144 12279.10 73.88 55395.10 88888.00 2007-05-24 06:09:32.875 144 12279.10 73.83 55395.03 88888.00 2007-05-24 06:09:33.000 144 12279.05 73.72 55395.00 88888.00 2007-05-24 06:09:33.125 144 12279.17 73.72 55395.00 88888.00 2007-05-24 06:09:33.250 144 12279.30 73.78 55394.93 88888.00 2007-05-24 06:09:33.375 144 12279.38 73.83 55394.90 88888.00 2007-05-24 06:09:33.500 144 12279.45 73.85 55394.90 88888.00 2007-05-24 06:09:33.625 144 12279.52 73.80 55394.90 88888.00 2007-05-24 06:09:33.750 144 12279.67 73.88 55394.88 88888.00 2007-05-24 06:09:33.875 144 12279.75 73.85 55394.80 88888.00 2007-05-24 06:09:34.000 144 12279.85 73.83 55394.75 88888.00 2007-05-24 06:09:34.125 144 12280.02 73.90 55394.80 88888.00 2007-05-24 06:09:34.250 144 12280.15 73.92 55394.80 88888.00 2007-05-24 06:09:34.375 144 12280.20 73.92 55394.78 88888.00 2007-05-24 06:09:34.500 144 12280.23 73.92 55394.72 88888.00 2007-05-24 06:09:34.625 144 12280.27 73.88 55394.72 88888.00 2007-05-24 06:09:34.750 144 12280.38 73.92 55394.72 88888.00 2007-05-24 06:09:34.875 144 12280.45 73.97 55394.70 88888.00 2007-05-24 06:09:35.000 144 12280.42 73.92 55394.65 88888.00 2007-05-24 06:09:35.125 144 12280.42 73.90 55394.65 88888.00 2007-05-24 06:09:35.250 144 12280.50 74.00 55394.62 88888.00 2007-05-24 06:09:35.375 144 12280.55 73.97 55394.60 88888.00 2007-05-24 06:09:35.500 144 12280.62 74.03 55394.62 88888.00 2007-05-24 06:09:35.625 144 12280.67 74.05 55394.60 88888.00 2007-05-24 06:09:35.750 144 12280.77 74.05 55394.60 88888.00 2007-05-24 06:09:35.875 144 12280.90 74.10 55394.62 88888.00 2007-05-24 06:09:36.000 144 12280.90 74.03 55394.55 88888.00 2007-05-24 06:09:36.125 144 12280.95 74.03 55394.53 88888.00 2007-05-24 06:09:36.250 144 12281.00 74.00 55394.50 88888.00 2007-05-24 06:09:36.375 144 12281.00 74.00 55394.45 88888.00 2007-05-24 06:09:36.500 144 12281.08 74.03 55394.45 88888.00 2007-05-24 06:09:36.625 144 12281.15 74.08 55394.45 88888.00 2007-05-24 06:09:36.750 144 12281.17 74.05 55394.45 88888.00 2007-05-24 06:09:36.875 144 12281.27 74.03 55394.40 88888.00 2007-05-24 06:09:37.000 144 12281.35 74.00 55394.40 88888.00 2007-05-24 06:09:37.125 144 12281.40 74.08 55394.40 88888.00 2007-05-24 06:09:37.250 144 12281.42 74.05 55394.43 88888.00 2007-05-24 06:09:37.375 144 12281.52 74.08 55394.40 88888.00 2007-05-24 06:09:37.500 144 12281.52 74.08 55394.40 88888.00 2007-05-24 06:09:37.625 144 12281.58 74.08 55394.40 88888.00 2007-05-24 06:09:37.750 144 12281.67 74.08 55394.38 88888.00 2007-05-24 06:09:37.875 144 12281.77 74.05 55394.38 88888.00 2007-05-24 06:09:38.000 144 12281.73 74.00 55394.32 88888.00 2007-05-24 06:09:38.125 144 12281.73 74.00 55394.35 88888.00 2007-05-24 06:09:38.250 144 12281.80 74.08 55394.40 88888.00 2007-05-24 06:09:38.375 144 12281.92 74.08 55394.40 88888.00 2007-05-24 06:09:38.500 144 12282.02 74.08 55394.38 88888.00 2007-05-24 06:09:38.625 144 12282.10 74.12 55394.38 88888.00 2007-05-24 06:09:38.750 144 12282.08 74.03 55394.35 88888.00 2007-05-24 06:09:38.875 144 12282.12 74.03 55394.32 88888.00 2007-05-24 06:09:39.000 144 12282.20 74.03 55394.32 88888.00 2007-05-24 06:09:39.125 144 12282.15 74.00 55394.32 88888.00 2007-05-24 06:09:39.250 144 12282.15 74.03 55394.30 88888.00 2007-05-24 06:09:39.375 144 12282.25 74.10 55394.32 88888.00 2007-05-24 06:09:39.500 144 12282.35 74.08 55394.30 88888.00 2007-05-24 06:09:39.625 144 12282.38 74.05 55394.30 88888.00 2007-05-24 06:09:39.750 144 12282.38 74.08 55394.28 88888.00 2007-05-24 06:09:39.875 144 12282.38 74.00 55394.28 88888.00 2007-05-24 06:09:40.000 144 12282.40 73.92 55394.28 88888.00 2007-05-24 06:09:40.125 144 12282.48 73.95 55394.32 88888.00 2007-05-24 06:09:40.250 144 12282.50 73.97 55394.32 88888.00 2007-05-24 06:09:40.375 144 12282.48 73.92 55394.30 88888.00 2007-05-24 06:09:40.500 144 12282.50 73.88 55394.30 88888.00 2007-05-24 06:09:40.625 144 12282.52 73.90 55394.30 88888.00 2007-05-24 06:09:40.750 144 12282.58 73.83 55394.32 88888.00 2007-05-24 06:09:40.875 144 12282.65 73.83 55394.32 88888.00 2007-05-24 06:09:40.000 144 12282.62 73.80 55394.30 88888.00 2007-05-24 06:09:40.125 144 12282.60 73.75 55394.30 88888.00 2007-05-24 06:09:40.250 144 12282.62 73.67 55394.30 88888.00 2007-05-24 06:09:40.375 144 12282.70 73.72 55394.30 88888.00 2007-05-24 06:09:40.500 144 12282.77 73.72 55394.35 88888.00 2007-05-24 06:09:40.625 144 12282.85 73.72 55394.38 88888.00 2007-05-24 06:09:40.750 144 12282.85 73.70 55394.38 88888.00 2007-05-24 06:09:40.875 144 12282.88 73.70 55394.40 88888.00 2007-05-24 06:09:42.000 144 12282.88 73.70 55394.40 88888.00 2007-05-24 06:09:42.125 144 12282.88 73.67 55394.40 88888.00 2007-05-24 06:09:42.250 144 12282.88 73.62 55394.40 88888.00 2007-05-24 06:09:42.375 144 12282.85 73.50 55394.38 88888.00 2007-05-24 06:09:42.500 144 12282.80 73.42 55394.40 88888.00 2007-05-24 06:09:42.625 144 12282.85 73.42 55394.43 88888.00 2007-05-24 06:09:42.750 144 12282.90 73.42 55394.43 88888.00 2007-05-24 06:09:42.875 144 12282.92 73.45 55394.43 88888.00 2007-05-24 06:09:43.000 144 12282.98 73.40 55394.45 88888.00 2007-05-24 06:09:43.125 144 12282.92 73.30 55394.47 88888.00 2007-05-24 06:09:43.250 144 12282.88 73.22 55394.47 88888.00 2007-05-24 06:09:43.375 144 12282.95 73.17 55394.47 88888.00 2007-05-24 06:09:43.500 144 12282.98 73.15 55394.45 88888.00 2007-05-24 06:09:43.625 144 12282.98 73.12 55394.45 88888.00 2007-05-24 06:09:43.750 144 12283.00 73.15 55394.50 88888.00 2007-05-24 06:09:43.875 144 12282.98 73.17 55394.53 88888.00 2007-05-24 06:09:44.000 144 12282.92 73.12 55394.50 88888.00 2007-05-24 06:09:44.125 144 12283.00 73.10 55394.55 88888.00 2007-05-24 06:09:44.250 144 12283.02 73.03 55394.55 88888.00 2007-05-24 06:09:44.375 144 12282.98 73.00 55394.53 88888.00 2007-05-24 06:09:44.500 144 12282.98 72.97 55394.55 88888.00 2007-05-24 06:09:44.625 144 12283.00 72.92 55394.60 88888.00 2007-05-24 06:09:44.750 144 12283.00 72.88 55394.60 88888.00 2007-05-24 06:09:44.875 144 12282.98 72.85 55394.65 88888.00 2007-05-24 06:09:45.000 144 12283.02 72.80 55394.65 88888.00 2007-05-24 06:09:45.125 144 12282.98 72.75 55394.65 88888.00 2007-05-24 06:09:45.250 144 12283.02 72.70 55394.70 88888.00 2007-05-24 06:09:45.375 144 12283.05 72.67 55394.70 88888.00 2007-05-24 06:09:45.500 144 12283.00 72.60 55394.72 88888.00 2007-05-24 06:09:45.625 144 12282.98 72.62 55394.72 88888.00 2007-05-24 06:09:45.750 144 12283.10 72.65 55394.75 88888.00 2007-05-24 06:09:45.875 144 12283.12 72.60 55394.78 88888.00 2007-05-24 06:09:46.000 144 12283.08 72.55 55394.80 88888.00 2007-05-24 06:09:46.125 144 12283.02 72.55 55394.82 88888.00 2007-05-24 06:09:46.250 144 12283.02 72.45 55394.80 88888.00 2007-05-24 06:09:46.375 144 12282.98 72.45 55394.85 88888.00 2007-05-24 06:09:46.500 144 12283.00 72.45 55394.88 88888.00 2007-05-24 06:09:46.625 144 12283.00 72.42 55394.90 88888.00 2007-05-24 06:09:46.750 144 12282.98 72.45 55394.95 88888.00 2007-05-24 06:09:46.875 144 12282.88 72.30 55394.93 88888.00 2007-05-24 06:09:47.000 144 12282.85 72.22 55394.93 88888.00 2007-05-24 06:09:47.125 144 12282.95 72.20 55394.95 88888.00 2007-05-24 06:09:47.250 144 12282.95 72.22 55395.03 88888.00 2007-05-24 06:09:47.375 144 12282.95 72.22 55395.03 88888.00 2007-05-24 06:09:47.500 144 12282.90 72.22 55395.07 88888.00 2007-05-24 06:09:47.625 144 12282.92 72.20 55395.05 88888.00 2007-05-24 06:09:47.750 144 12282.98 72.20 55395.07 88888.00 2007-05-24 06:09:47.875 144 12282.98 72.17 55395.10 88888.00 2007-05-24 06:09:48.000 144 12282.95 72.15 55395.12 88888.00 2007-05-24 06:09:48.125 144 12282.92 72.08 55395.18 88888.00 2007-05-24 06:09:48.250 144 12282.88 72.05 55395.18 88888.00 2007-05-24 06:09:48.375 144 12282.95 72.08 55395.20 88888.00 2007-05-24 06:09:48.500 144 12283.00 72.05 55395.22 88888.00 2007-05-24 06:09:48.625 144 12283.00 72.05 55395.25 88888.00 2007-05-24 06:09:48.750 144 12282.98 71.97 55395.25 88888.00 2007-05-24 06:09:48.875 144 12282.95 72.00 55395.28 88888.00 2007-05-24 06:09:49.000 144 12282.98 72.00 55395.30 88888.00 2007-05-24 06:09:49.125 144 12282.98 72.00 55395.30 88888.00 2007-05-24 06:09:49.250 144 12282.92 71.95 55395.28 88888.00 2007-05-24 06:09:49.375 144 12283.00 71.95 55395.30 88888.00 2007-05-24 06:09:49.500 144 12283.00 72.00 55395.35 88888.00 2007-05-24 06:09:49.625 144 12282.98 72.00 55395.38 88888.00 2007-05-24 06:09:49.750 144 12282.95 71.97 55395.40 88888.00 2007-05-24 06:09:49.875 144 12282.92 71.95 55395.43 88888.00 2007-05-24 06:09:50.000 144 12282.95 71.95 55395.45 88888.00 2007-05-24 06:09:50.125 144 12283.05 72.00 55395.47 88888.00 2007-05-24 06:09:50.250 144 12283.08 71.95 55395.53 88888.00 2007-05-24 06:09:50.375 144 12282.98 71.95 55395.53 88888.00 2007-05-24 06:09:50.500 144 12283.00 71.95 55395.57 88888.00 2007-05-24 06:09:50.625 144 12283.10 71.95 55395.60 88888.00 2007-05-24 06:09:50.750 144 12283.17 72.03 55395.65 88888.00 2007-05-24 06:09:50.875 144 12283.17 72.00 55395.68 88888.00 2007-05-24 06:09:51.000 144 12283.17 71.95 55395.68 88888.00 2007-05-24 06:09:51.125 144 12283.12 71.95 55395.70 88888.00 2007-05-24 06:09:51.250 144 12283.10 72.00 55395.75 88888.00 2007-05-24 06:09:51.375 144 12283.12 71.97 55395.75 88888.00 2007-05-24 06:09:51.500 144 12283.10 71.90 55395.80 88888.00 2007-05-24 06:09:51.625 144 12283.05 71.95 55395.85 88888.00 2007-05-24 06:09:51.750 144 12283.02 72.03 55395.88 88888.00 2007-05-24 06:09:51.875 144 12282.95 72.05 55395.93 88888.00 2007-05-24 06:09:52.000 144 12282.95 72.08 55395.97 88888.00 2007-05-24 06:09:52.125 144 12282.95 72.08 55395.97 88888.00 2007-05-24 06:09:52.250 144 12282.92 72.10 55396.03 88888.00 2007-05-24 06:09:52.375 144 12282.92 72.12 55396.03 88888.00 2007-05-24 06:09:52.500 144 12282.88 72.08 55396.03 88888.00 2007-05-24 06:09:52.625 144 12282.83 72.05 55396.07 88888.00 2007-05-24 06:09:52.750 144 12282.77 72.08 55396.12 88888.00 2007-05-24 06:09:52.875 144 12282.80 72.15 55396.18 88888.00 2007-05-24 06:09:53.000 144 12282.80 72.17 55396.20 88888.00 2007-05-24 06:09:53.125 144 12282.75 72.10 55396.20 88888.00 2007-05-24 06:09:53.250 144 12282.77 72.08 55396.22 88888.00 2007-05-24 06:09:53.375 144 12282.85 72.10 55396.25 88888.00 2007-05-24 06:09:53.500 144 12282.80 72.15 55396.32 88888.00 2007-05-24 06:09:53.625 144 12282.75 72.22 55396.38 88888.00 2007-05-24 06:09:53.750 144 12282.70 72.22 55396.40 88888.00 2007-05-24 06:09:53.875 144 12282.70 72.28 55396.45 88888.00 2007-05-24 06:09:54.000 144 12282.67 72.30 55396.47 88888.00 2007-05-24 06:09:54.125 144 12282.62 72.25 55396.50 88888.00 2007-05-24 06:09:54.250 144 12282.65 72.28 55396.53 88888.00 2007-05-24 06:09:54.375 144 12282.67 72.33 55396.57 88888.00 2007-05-24 06:09:54.500 144 12282.70 72.42 55396.60 88888.00 2007-05-24 06:09:54.625 144 12282.67 72.42 55396.65 88888.00 2007-05-24 06:09:54.750 144 12282.67 72.42 55396.70 88888.00 2007-05-24 06:09:54.875 144 12282.60 72.45 55396.78 88888.00 2007-05-24 06:09:55.000 144 12282.52 72.45 55396.75 88888.00 2007-05-24 06:09:55.125 144 12282.55 72.47 55396.82 88888.00 2007-05-24 06:09:55.250 144 12282.50 72.53 55396.82 88888.00 2007-05-24 06:09:55.375 144 12282.50 72.53 55396.85 88888.00 2007-05-24 06:09:55.500 144 12282.40 72.47 55396.88 88888.00 2007-05-24 06:09:55.625 144 12282.42 72.58 55396.97 88888.00 2007-05-24 06:09:55.750 144 12282.50 72.67 55397.00 88888.00 2007-05-24 06:09:55.875 144 12282.42 72.65 55397.03 88888.00 2007-05-24 06:09:56.000 144 12282.38 72.67 55397.05 88888.00 2007-05-24 06:09:56.125 144 12282.27 72.70 55397.12 88888.00 2007-05-24 06:09:56.250 144 12282.30 72.78 55397.18 88888.00 2007-05-24 06:09:56.375 144 12282.27 72.78 55397.20 88888.00 2007-05-24 06:09:56.500 144 12282.23 72.78 55397.28 88888.00 2007-05-24 06:09:56.625 144 12282.25 72.88 55397.35 88888.00 2007-05-24 06:09:56.750 144 12282.20 72.90 55397.38 88888.00 2007-05-24 06:09:56.875 144 12282.10 72.92 55397.43 88888.00 2007-05-24 06:09:57.000 144 12282.02 72.92 55397.45 88888.00 2007-05-24 06:09:57.125 144 12281.95 72.97 55397.50 88888.00 2007-05-24 06:09:57.250 144 12281.90 73.05 55397.55 88888.00 2007-05-24 06:09:57.375 144 12281.92 73.10 55397.57 88888.00 2007-05-24 06:09:57.500 144 12281.90 73.10 55397.62 88888.00 2007-05-24 06:09:57.625 144 12281.88 73.20 55397.68 88888.00 2007-05-24 06:09:57.750 144 12281.77 73.15 55397.70 88888.00 2007-05-24 06:09:57.875 144 12281.73 73.10 55397.70 88888.00 2007-05-24 06:09:58.000 144 12281.70 73.17 55397.75 88888.00 2007-05-24 06:09:58.125 144 12281.73 73.22 55397.82 88888.00 2007-05-24 06:09:58.250 144 12281.73 73.30 55397.90 88888.00 2007-05-24 06:09:58.375 144 12281.73 73.35 55397.93 88888.00 2007-05-24 06:09:58.500 144 12281.62 73.38 55397.95 88888.00 2007-05-24 06:09:58.625 144 12281.67 73.42 55398.00 88888.00 2007-05-24 06:09:58.750 144 12281.67 73.42 55398.03 88888.00 2007-05-24 06:09:58.875 144 12281.55 73.38 55398.03 88888.00 2007-05-24 06:09:59.000 144 12281.50 73.45 55398.10 88888.00 2007-05-24 06:09:59.125 144 12281.45 73.50 55398.18 88888.00 2007-05-24 06:09:59.250 144 12281.35 73.50 55398.18 88888.00 2007-05-24 06:09:59.375 144 12281.30 73.47 55398.22 88888.00 2007-05-24 06:09:59.500 144 12281.30 73.47 55398.25 88888.00 2007-05-24 06:09:59.625 144 12281.25 73.55 55398.30 88888.00 2007-05-24 06:09:59.750 144 12281.20 73.65 55398.38 88888.00 2007-05-24 06:09:59.875 144 12281.20 73.65 55398.43 88888.00 2007-05-24 06:10:00.000 144 12281.15 73.62 55398.45 88888.00 2007-05-24 06:10:00.125 144 12281.10 73.70 55398.53 88888.00 2007-05-24 06:10:00.250 144 12281.05 73.72 55398.57 88888.00 2007-05-24 06:10:00.375 144 12280.98 73.67 55398.57 88888.00 2007-05-24 06:10:00.500 144 12280.92 73.67 55398.62 88888.00 2007-05-24 06:10:00.625 144 12280.88 73.70 55398.70 88888.00 2007-05-24 06:10:00.750 144 12280.83 73.75 55398.75 88888.00 2007-05-24 06:10:00.875 144 12280.77 73.72 55398.78 88888.00 2007-05-24 06:10:01.000 144 12280.75 73.75 55398.78 88888.00 2007-05-24 06:10:01.125 144 12280.77 73.85 55398.85 88888.00 2007-05-24 06:10:01.250 144 12280.73 73.83 55398.93 88888.00 2007-05-24 06:10:01.375 144 12280.65 73.83 55398.95 88888.00 2007-05-24 06:10:01.500 144 12280.52 73.85 55398.97 88888.00 2007-05-24 06:10:01.625 144 12280.40 73.85 55399.00 88888.00 2007-05-24 06:10:01.750 144 12280.40 73.88 55399.03 88888.00 2007-05-24 06:10:01.875 144 12280.42 73.97 55399.10 88888.00 2007-05-24 06:10:02.000 144 12280.42 74.03 55399.15 88888.00 2007-05-24 06:10:02.125 144 12280.33 73.97 55399.20 88888.00 2007-05-24 06:10:02.250 144 12280.25 73.92 55399.25 88888.00 2007-05-24 06:10:02.375 144 12280.27 73.95 55399.30 88888.00 2007-05-24 06:10:02.500 144 12280.30 73.97 55399.38 88888.00 2007-05-24 06:10:02.625 144 12280.17 73.95 55399.38 88888.00 2007-05-24 06:10:02.750 144 12280.10 73.92 55399.38 88888.00 2007-05-24 06:10:02.875 144 12280.10 73.95 55399.45 88888.00 2007-05-24 06:10:03.000 144 12280.08 73.92 55399.50 88888.00 2007-05-24 06:10:03.125 144 12280.00 73.95 55399.57 88888.00 2007-05-24 06:10:03.250 144 12279.92 74.00 55399.60 88888.00 2007-05-24 06:10:03.375 144 12279.92 74.08 55399.62 88888.00 2007-05-24 06:10:03.500 144 12279.85 74.03 55399.62 88888.00 2007-05-24 06:10:03.625 144 12279.80 74.03 55399.70 88888.00 2007-05-24 06:10:03.750 144 12279.77 74.03 55399.72 88888.00 2007-05-24 06:10:03.875 144 12279.77 74.08 55399.78 88888.00 2007-05-24 06:10:04.000 144 12279.80 74.08 55399.80 88888.00 2007-05-24 06:10:04.125 144 12279.80 74.08 55399.88 88888.00 2007-05-24 06:10:04.250 144 12279.70 74.08 55399.90 88888.00 2007-05-24 06:10:04.375 144 12279.65 74.12 55399.97 88888.00 2007-05-24 06:10:04.500 144 12279.67 74.10 55400.03 88888.00 2007-05-24 06:10:04.625 144 12279.60 74.10 55400.03 88888.00 2007-05-24 06:10:04.750 144 12279.52 74.10 55400.05 88888.00 2007-05-24 06:10:04.875 144 12279.48 74.15 55400.07 88888.00 2007-05-24 06:10:05.000 144 12279.42 74.15 55400.12 88888.00 2007-05-24 06:10:05.125 144 12279.48 74.17 55400.18 88888.00 2007-05-24 06:10:05.250 144 12279.50 74.15 55400.22 88888.00 2007-05-24 06:10:05.375 144 12279.50 74.17 55400.20 88888.00 2007-05-24 06:10:05.500 144 12279.38 74.12 55400.22 88888.00 2007-05-24 06:10:05.625 144 12279.40 74.15 55400.32 88888.00 2007-05-24 06:10:05.750 144 12279.38 74.17 55400.32 88888.00 2007-05-24 06:10:05.875 144 12279.30 74.15 55400.35 88888.00 2007-05-24 06:10:06.000 144 12279.30 74.17 55400.38 88888.00 2007-05-24 06:10:06.125 144 12279.33 74.20 55400.47 88888.00 2007-05-24 06:10:06.250 144 12279.33 74.22 55400.50 88888.00 2007-05-24 06:10:06.375 144 12279.27 74.20 55400.50 88888.00 2007-05-24 06:10:06.500 144 12279.23 74.12 55400.53 88888.00 2007-05-24 06:10:06.625 144 12279.17 74.20 55400.55 88888.00 2007-05-24 06:10:06.750 144 12279.20 74.25 55400.60 88888.00 2007-05-24 06:10:06.875 144 12279.15 74.20 55400.62 88888.00 2007-05-24 06:10:07.000 144 12279.12 74.17 55400.65 88888.00 2007-05-24 06:10:07.125 144 12279.10 74.20 55400.70 88888.00 2007-05-24 06:10:07.250 144 12279.08 74.25 55400.72 88888.00 2007-05-24 06:10:07.375 144 12279.08 74.28 55400.78 88888.00 2007-05-24 06:10:07.500 144 12279.02 74.25 55400.80 88888.00 2007-05-24 06:10:07.625 144 12279.08 74.25 55400.82 88888.00 2007-05-24 06:10:07.750 144 12279.08 74.28 55400.85 88888.00 2007-05-24 06:10:07.875 144 12278.98 74.30 55400.85 88888.00 2007-05-24 06:10:08.000 144 12278.92 74.25 55400.88 88888.00 2007-05-24 06:10:08.125 144 12278.85 74.25 55400.93 88888.00 2007-05-24 06:10:08.250 144 12278.80 74.33 55400.97 88888.00 2007-05-24 06:10:08.375 144 12278.73 74.22 55400.95 88888.00 2007-05-24 06:10:08.500 144 12278.58 74.20 55401.00 88888.00 2007-05-24 06:10:08.625 144 12278.62 74.28 55401.07 88888.00 2007-05-24 06:10:08.750 144 12278.67 74.25 55401.12 88888.00 2007-05-24 06:10:08.875 144 12278.67 74.22 55401.12 88888.00 2007-05-24 06:10:09.000 144 12278.62 74.22 55401.15 88888.00 2007-05-24 06:10:09.125 144 12278.60 74.22 55401.20 88888.00 2007-05-24 06:10:09.250 144 12278.58 74.25 55401.25 88888.00 2007-05-24 06:10:09.375 144 12278.67 74.33 55401.28 88888.00 2007-05-24 06:10:09.500 144 12278.60 74.25 55401.28 88888.00 2007-05-24 06:10:09.625 144 12278.50 74.15 55401.30 88888.00 2007-05-24 06:10:09.750 144 12278.48 74.12 55401.32 88888.00 2007-05-24 06:10:09.875 144 12278.48 74.17 55401.38 88888.00 2007-05-24 06:10:10.000 144 12278.48 74.20 55401.40 88888.00 2007-05-24 06:10:10.125 144 12278.48 74.20 55401.43 88888.00 2007-05-24 06:10:10.250 144 12278.45 74.20 55401.45 88888.00 2007-05-24 06:10:10.375 144 12278.40 74.20 55401.47 88888.00 2007-05-24 06:10:10.500 144 12278.45 74.20 55401.53 88888.00 2007-05-24 06:10:10.625 144 12278.40 74.15 55401.53 88888.00 2007-05-24 06:10:10.750 144 12278.33 74.12 55401.55 88888.00 2007-05-24 06:10:10.875 144 12278.35 74.20 55401.57 88888.00 2007-05-24 06:10:11.000 144 12278.38 74.22 55401.62 88888.00 2007-05-24 06:10:11.125 144 12278.27 74.17 55401.68 88888.00 2007-05-24 06:10:11.250 144 12278.25 74.15 55401.70 88888.00 2007-05-24 06:10:11.375 144 12278.17 74.12 55401.70 88888.00 2007-05-24 06:10:11.500 144 12278.15 74.15 55401.72 88888.00 2007-05-24 06:10:11.625 144 12278.23 74.22 55401.78 88888.00 2007-05-24 06:10:11.750 144 12278.25 74.20 55401.80 88888.00 2007-05-24 06:10:11.875 144 12278.12 74.17 55401.80 88888.00 2007-05-24 06:10:12.000 144 12278.05 74.12 55401.80 88888.00 2007-05-24 06:10:12.125 144 12278.00 74.12 55401.85 88888.00 2007-05-24 06:10:12.250 144 12278.00 74.12 55401.90 88888.00 2007-05-24 06:10:12.375 144 12278.05 74.10 55401.90 88888.00 2007-05-24 06:10:12.500 144 12278.02 74.15 55401.95 88888.00 2007-05-24 06:10:12.625 144 12278.02 74.20 55402.00 88888.00 2007-05-24 06:10:12.750 144 12277.90 74.10 55402.00 88888.00 2007-05-24 06:10:12.875 144 12277.83 74.03 55401.97 88888.00 2007-05-24 06:10:13.000 144 12277.90 74.05 55402.03 88888.00 2007-05-24 06:10:13.125 144 12277.88 74.05 55402.05 88888.00 2007-05-24 06:10:13.250 144 12277.83 74.00 55402.07 88888.00 2007-05-24 06:10:13.375 144 12277.70 74.05 55402.07 88888.00 2007-05-24 06:10:13.500 144 12277.70 74.05 55402.07 88888.00 2007-05-24 06:10:13.625 144 12277.70 74.10 55402.12 88888.00 2007-05-24 06:10:13.750 144 12277.67 74.10 55402.18 88888.00 2007-05-24 06:10:13.875 144 12277.67 74.08 55402.15 88888.00 2007-05-24 06:10:14.000 144 12277.67 74.10 55402.18 88888.00 2007-05-24 06:10:14.125 144 12277.62 74.05 55402.18 88888.00 2007-05-24 06:10:14.250 144 12277.50 73.97 55402.22 88888.00 2007-05-24 06:10:14.375 144 12277.55 73.95 55402.22 88888.00 2007-05-24 06:10:14.500 144 12277.60 73.92 55402.30 88888.00 2007-05-24 06:10:14.625 144 12277.55 73.92 55402.32 88888.00 2007-05-24 06:10:14.750 144 12277.55 73.95 55402.38 88888.00 2007-05-24 06:10:14.875 144 12277.60 73.92 55402.40 88888.00 2007-05-24 06:10:15.000 144 12277.62 73.95 55402.40 88888.00 2007-05-24 06:10:15.125 144 12277.60 73.97 55402.43 88888.00 2007-05-24 06:10:15.250 144 12277.50 73.92 55402.43 88888.00 2007-05-24 06:10:15.375 144 12277.50 73.92 55402.45 88888.00 2007-05-24 06:10:15.500 144 12277.48 73.92 55402.45 88888.00 2007-05-24 06:10:15.625 144 12277.48 73.85 55402.47 88888.00 2007-05-24 06:10:15.750 144 12277.50 73.90 55402.50 88888.00 2007-05-24 06:10:15.875 144 12277.42 73.85 55402.53 88888.00 2007-05-24 06:10:16.000 144 12277.35 73.83 55402.50 88888.00 2007-05-24 06:10:16.125 144 12277.30 73.78 55402.53 88888.00 2007-05-24 06:10:16.250 144 12277.33 73.83 55402.60 88888.00 2007-05-24 06:10:16.375 144 12277.38 73.83 55402.62 88888.00 2007-05-24 06:10:16.500 144 12277.40 73.83 55402.62 88888.00 2007-05-24 06:10:16.625 144 12277.38 73.83 55402.62 88888.00 2007-05-24 06:10:16.750 144 12277.33 73.75 55402.60 88888.00 2007-05-24 06:10:16.875 144 12277.33 73.70 55402.65 88888.00 2007-05-24 06:10:17.000 144 12277.33 73.70 55402.70 88888.00 2007-05-24 06:10:17.125 144 12277.33 73.70 55402.70 88888.00 2007-05-24 06:10:17.250 144 12277.27 73.67 55402.72 88888.00 2007-05-24 06:10:17.375 144 12277.17 73.67 55402.75 88888.00 2007-05-24 06:10:17.500 144 12277.20 73.67 55402.78 88888.00 2007-05-24 06:10:17.625 144 12277.17 73.62 55402.80 88888.00 2007-05-24 06:10:17.750 144 12277.15 73.60 55402.80 88888.00 2007-05-24 06:10:17.875 144 12277.20 73.60 55402.78 88888.00 2007-05-24 06:10:18.000 144 12277.20 73.60 55402.80 88888.00 2007-05-24 06:10:18.125 144 12277.15 73.58 55402.82 88888.00 2007-05-24 06:10:18.250 144 12277.15 73.47 55402.82 88888.00 2007-05-24 06:10:18.375 144 12277.15 73.47 55402.82 88888.00 2007-05-24 06:10:18.500 144 12277.12 73.53 55402.82 88888.00 2007-05-24 06:10:18.625 144 12277.12 73.53 55402.85 88888.00 2007-05-24 06:10:18.750 144 12277.17 73.40 55402.85 88888.00 2007-05-24 06:10:18.875 144 12277.17 73.38 55402.85 88888.00 2007-05-24 06:10:19.000 144 12277.25 73.40 55402.88 88888.00 2007-05-24 06:10:19.125 144 12277.23 73.35 55402.88 88888.00 2007-05-24 06:10:19.250 144 12277.25 73.40 55402.93 88888.00 2007-05-24 06:10:19.375 144 12277.23 73.38 55402.95 88888.00 2007-05-24 06:10:19.500 144 12277.20 73.35 55402.95 88888.00 2007-05-24 06:10:19.625 144 12277.23 73.30 55402.95 88888.00 2007-05-24 06:10:19.750 144 12277.20 73.30 55402.95 88888.00 2007-05-24 06:10:19.875 144 12277.20 73.33 55402.95 88888.00 2007-05-24 06:10:20.000 144 12277.20 73.25 55402.95 88888.00 2007-05-24 06:10:20.125 144 12277.17 73.17 55402.93 88888.00 2007-05-24 06:10:20.250 144 12277.15 73.17 55402.97 88888.00 2007-05-24 06:10:20.375 144 12277.25 73.22 55403.03 88888.00 2007-05-24 06:10:20.500 144 12277.27 73.20 55403.07 88888.00 2007-05-24 06:10:20.625 144 12277.25 73.15 55403.03 88888.00 2007-05-24 06:10:20.750 144 12277.20 73.12 55403.03 88888.00 2007-05-24 06:10:20.875 144 12277.17 73.08 55403.05 88888.00 2007-05-24 06:10:21.000 144 12277.20 73.10 55403.05 88888.00 2007-05-24 06:10:21.125 144 12277.23 73.03 55403.05 88888.00 2007-05-24 06:10:21.250 144 12277.20 72.95 55403.07 88888.00 2007-05-24 06:10:21.375 144 12277.23 73.00 55403.07 88888.00 2007-05-24 06:10:21.500 144 12277.27 73.05 55403.10 88888.00 2007-05-24 06:10:21.625 144 12277.25 73.03 55403.07 88888.00 2007-05-24 06:10:21.750 144 12277.17 72.92 55403.05 88888.00 2007-05-24 06:10:21.875 144 12277.17 72.90 55403.05 88888.00 2007-05-24 06:10:22.000 144 12277.27 72.92 55403.07 88888.00 2007-05-24 06:10:22.125 144 12277.35 72.92 55403.12 88888.00 2007-05-24 06:10:22.250 144 12277.35 72.85 55403.15 88888.00 2007-05-24 06:10:22.375 144 12277.35 72.80 55403.10 88888.00 2007-05-24 06:10:22.500 144 12277.35 72.83 55403.12 88888.00 2007-05-24 06:10:22.625 144 12277.40 72.83 55403.15 88888.00 2007-05-24 06:10:22.750 144 12277.40 72.75 55403.15 88888.00 2007-05-24 06:10:22.875 144 12277.48 72.75 55403.15 88888.00 2007-05-24 06:10:23.000 144 12277.55 72.72 55403.18 88888.00 2007-05-24 06:10:23.125 144 12277.55 72.70 55403.18 88888.00 2007-05-24 06:10:23.250 144 12277.45 72.62 55403.15 88888.00 2007-05-24 06:10:23.375 144 12277.48 72.65 55403.15 88888.00 2007-05-24 06:10:23.500 144 12277.55 72.65 55403.18 88888.00 2007-05-24 06:10:23.625 144 12277.60 72.70 55403.18 88888.00 2007-05-24 06:10:23.750 144 12277.58 72.65 55403.18 88888.00 2007-05-24 06:10:23.875 144 12277.58 72.55 55403.15 88888.00 2007-05-24 06:10:24.000 144 12277.65 72.58 55403.18 88888.00 2007-05-24 06:10:24.125 144 12277.70 72.60 55403.20 88888.00 2007-05-24 06:10:24.250 144 12277.70 72.53 55403.18 88888.00 2007-05-24 06:10:24.375 144 12277.75 72.53 55403.18 88888.00 2007-05-24 06:10:24.500 144 12277.77 72.50 55403.20 88888.00 2007-05-24 06:10:24.625 144 12277.85 72.50 55403.20 88888.00 2007-05-24 06:10:24.750 144 12277.88 72.50 55403.20 88888.00 2007-05-24 06:10:24.875 144 12277.85 72.47 55403.22 88888.00 2007-05-24 06:10:25.000 144 12277.77 72.42 55403.20 88888.00 2007-05-24 06:10:25.125 144 12277.77 72.45 55403.22 88888.00 2007-05-24 06:10:25.250 144 12277.85 72.45 55403.25 88888.00 2007-05-24 06:10:25.375 144 12277.95 72.42 55403.22 88888.00 2007-05-24 06:10:25.500 144 12277.98 72.40 55403.18 88888.00 2007-05-24 06:10:25.625 144 12278.02 72.45 55403.22 88888.00 2007-05-24 06:10:25.750 144 12277.98 72.38 55403.22 88888.00 2007-05-24 06:10:25.875 144 12277.92 72.30 55403.20 88888.00 2007-05-24 06:10:26.000 144 12277.95 72.40 55403.22 88888.00 2007-05-24 06:10:26.125 144 12278.02 72.40 55403.25 88888.00 2007-05-24 06:10:26.250 144 12278.02 72.33 55403.25 88888.00 2007-05-24 06:10:26.375 144 12278.05 72.22 55403.20 88888.00 2007-05-24 06:10:26.500 144 12278.10 72.25 55403.20 88888.00 2007-05-24 06:10:26.625 144 12278.15 72.30 55403.22 88888.00 2007-05-24 06:10:26.750 144 12278.17 72.28 55403.28 88888.00 2007-05-24 06:10:26.875 144 12278.15 72.20 55403.25 88888.00 2007-05-24 06:10:27.000 144 12278.17 72.17 55403.28 88888.00 2007-05-24 06:10:27.125 144 12278.17 72.12 55403.22 88888.00 2007-05-24 06:10:27.250 144 12278.15 72.05 55403.22 88888.00 2007-05-24 06:10:27.375 144 12278.23 72.10 55403.25 88888.00 2007-05-24 06:10:27.500 144 12278.25 72.12 55403.28 88888.00 2007-05-24 06:10:27.625 144 12278.20 72.10 55403.22 88888.00 2007-05-24 06:10:27.750 144 12278.17 72.08 55403.22 88888.00 2007-05-24 06:10:27.875 144 12278.17 72.05 55403.22 88888.00 2007-05-24 06:10:28.000 144 12278.15 72.00 55403.28 88888.00 2007-05-24 06:10:28.125 144 12278.17 72.00 55403.28 88888.00 2007-05-24 06:10:28.250 144 12278.25 72.05 55403.30 88888.00 2007-05-24 06:10:28.375 144 12278.38 72.03 55403.32 88888.00 2007-05-24 06:10:28.500 144 12278.35 72.00 55403.30 88888.00 2007-05-24 06:10:28.625 144 12278.25 71.95 55403.30 88888.00 2007-05-24 06:10:28.750 144 12278.27 71.90 55403.32 88888.00 2007-05-24 06:10:28.875 144 12278.35 71.90 55403.38 88888.00 2007-05-24 06:10:29.000 144 12278.33 71.88 55403.35 88888.00 2007-05-24 06:10:29.125 144 12278.27 71.90 55403.38 88888.00 2007-05-24 06:10:29.250 144 12278.12 71.85 55403.38 88888.00 2007-05-24 06:10:29.375 144 12278.25 71.85 55403.38 88888.00 2007-05-24 06:10:29.500 144 12278.40 71.83 55403.38 88888.00 2007-05-24 06:10:29.625 144 12278.35 71.75 55403.40 88888.00 2007-05-24 06:10:29.750 144 12278.30 71.72 55403.40 88888.00 2007-05-24 06:10:29.875 144 12278.30 71.75 55403.40 88888.00 2007-05-24 06:10:30.000 144 12278.30 71.78 55403.40 88888.00 2007-05-24 06:10:30.125 144 12278.35 71.78 55403.45 88888.00 2007-05-24 06:10:30.250 144 12278.33 71.72 55403.45 88888.00 2007-05-24 06:10:30.375 144 12278.27 71.67 55403.40 88888.00 2007-05-24 06:10:30.500 144 12278.33 71.65 55403.45 88888.00 2007-05-24 06:10:30.625 144 12278.33 71.65 55403.47 88888.00 2007-05-24 06:10:30.750 144 12278.33 71.67 55403.47 88888.00 2007-05-24 06:10:30.875 144 12278.35 71.65 55403.47 88888.00 2007-05-24 06:10:31.000 144 12278.33 71.55 55403.45 88888.00 2007-05-24 06:10:31.125 144 12278.30 71.53 55403.45 88888.00 2007-05-24 06:10:31.250 144 12278.27 71.53 55403.50 88888.00 2007-05-24 06:10:31.375 144 12278.23 71.50 55403.47 88888.00 2007-05-24 06:10:31.500 144 12278.30 71.50 55403.53 88888.00 2007-05-24 06:10:31.625 144 12278.33 71.53 55403.55 88888.00 2007-05-24 06:10:31.750 144 12278.33 71.50 55403.53 88888.00 2007-05-24 06:10:31.875 144 12278.40 71.47 55403.53 88888.00 2007-05-24 06:10:32.000 144 12278.42 71.50 55403.55 88888.00 2007-05-24 06:10:32.125 144 12278.42 71.47 55403.55 88888.00 2007-05-24 06:10:32.250 144 12278.33 71.47 55403.55 88888.00 2007-05-24 06:10:32.375 144 12278.25 71.42 55403.57 88888.00 2007-05-24 06:10:32.500 144 12278.30 71.38 55403.60 88888.00 2007-05-24 06:10:32.625 144 12278.35 71.40 55403.60 88888.00 2007-05-24 06:10:32.750 144 12278.33 71.42 55403.60 88888.00 2007-05-24 06:10:32.875 144 12278.33 71.42 55403.62 88888.00 2007-05-24 06:10:33.000 144 12278.27 71.35 55403.62 88888.00 2007-05-24 06:10:33.125 144 12278.25 71.40 55403.68 88888.00 2007-05-24 06:10:33.250 144 12278.27 71.42 55403.72 88888.00 2007-05-24 06:10:33.375 144 12278.27 71.40 55403.70 88888.00 2007-05-24 06:10:33.500 144 12278.17 71.33 55403.70 88888.00 2007-05-24 06:10:33.625 144 12278.15 71.30 55403.68 88888.00 2007-05-24 06:10:33.750 144 12278.20 71.30 55403.68 88888.00 2007-05-24 06:10:33.875 144 12278.27 71.30 55403.70 88888.00 2007-05-24 06:10:34.000 144 12278.27 71.33 55403.72 88888.00 2007-05-24 06:10:34.125 144 12278.20 71.30 55403.75 88888.00 2007-05-24 06:10:34.250 144 12278.12 71.28 55403.78 88888.00 2007-05-24 06:10:34.375 144 12278.17 71.28 55403.80 88888.00 2007-05-24 06:10:34.500 144 12278.17 71.33 55403.82 88888.00 2007-05-24 06:10:34.625 144 12278.17 71.35 55403.88 88888.00 2007-05-24 06:10:34.750 144 12278.20 71.35 55403.82 88888.00 2007-05-24 06:10:34.875 144 12278.20 71.33 55403.82 88888.00 2007-05-24 06:10:35.000 144 12278.17 71.25 55403.82 88888.00 2007-05-24 06:10:35.125 144 12278.05 71.20 55403.80 88888.00 2007-05-24 06:10:35.250 144 12278.00 71.20 55403.85 88888.00 2007-05-24 06:10:35.375 144 12278.05 71.25 55403.88 88888.00 2007-05-24 06:10:35.500 144 12278.00 71.25 55403.93 88888.00 2007-05-24 06:10:35.625 144 12277.98 71.22 55403.93 88888.00 2007-05-24 06:10:35.750 144 12278.00 71.25 55403.95 88888.00 2007-05-24 06:10:35.875 144 12278.05 71.28 55403.95 88888.00 2007-05-24 06:10:36.000 144 12278.02 71.22 55403.97 88888.00 2007-05-24 06:10:36.125 144 12278.00 71.22 55404.00 88888.00 2007-05-24 06:10:36.250 144 12277.92 71.22 55404.00 88888.00 2007-05-24 06:10:36.375 144 12277.88 71.20 55404.00 88888.00 2007-05-24 06:10:36.500 144 12277.88 71.25 55404.03 88888.00 2007-05-24 06:10:36.625 144 12277.95 71.28 55404.07 88888.00 2007-05-24 06:10:36.750 144 12277.98 71.28 55404.07 88888.00 2007-05-24 06:10:36.875 144 12277.95 71.22 55404.03 88888.00 2007-05-24 06:10:37.000 144 12277.90 71.22 55404.05 88888.00 2007-05-24 06:10:37.125 144 12277.83 71.20 55404.07 88888.00 2007-05-24 06:10:37.250 144 12277.83 71.22 55404.07 88888.00 2007-05-24 06:10:37.375 144 12277.83 71.22 55404.07 88888.00 2007-05-24 06:10:37.500 144 12277.83 71.15 55404.07 88888.00 2007-05-24 06:10:37.625 144 12277.85 71.17 55404.12 88888.00 2007-05-24 06:10:37.750 144 12277.83 71.20 55404.18 88888.00 2007-05-24 06:10:37.875 144 12277.77 71.20 55404.18 88888.00 2007-05-24 06:10:38.000 144 12277.80 71.22 55404.18 88888.00 2007-05-24 06:10:38.125 144 12277.80 71.22 55404.20 88888.00 2007-05-24 06:10:38.250 144 12277.75 71.17 55404.20 88888.00 2007-05-24 06:10:38.375 144 12277.73 71.15 55404.18 88888.00 2007-05-24 06:10:38.500 144 12277.70 71.12 55404.15 88888.00 2007-05-24 06:10:38.625 144 12277.75 71.20 55404.18 88888.00 2007-05-24 06:10:38.750 144 12277.77 71.20 55404.25 88888.00 2007-05-24 06:10:38.875 144 12277.77 71.25 55404.28 88888.00 2007-05-24 06:10:39.000 144 12277.77 71.25 55404.25 88888.00 2007-05-24 06:10:39.125 144 12277.73 71.22 55404.28 88888.00 2007-05-24 06:10:39.250 144 12277.67 71.17 55404.25 88888.00 2007-05-24 06:10:39.375 144 12277.77 71.20 55404.30 88888.00 2007-05-24 06:10:39.500 144 12277.77 71.22 55404.30 88888.00 2007-05-24 06:10:39.625 144 12277.75 71.28 55404.35 88888.00 2007-05-24 06:10:39.750 144 12277.75 71.35 55404.35 88888.00 2007-05-24 06:10:39.875 144 12277.70 71.33 55404.35 88888.00 2007-05-24 06:10:40.000 144 12277.65 71.25 55404.32 88888.00 2007-05-24 06:10:40.125 144 12277.70 71.28 55404.35 88888.00 2007-05-24 06:10:40.250 144 12277.70 71.33 55404.35 88888.00 2007-05-24 06:10:40.375 144 12277.67 71.33 55404.35 88888.00 2007-05-24 06:10:40.500 144 12277.65 71.33 55404.32 88888.00 2007-05-24 06:10:40.625 144 12277.67 71.33 55404.32 88888.00 2007-05-24 06:10:40.750 144 12277.73 71.35 55404.35 88888.00 2007-05-24 06:10:40.875 144 12277.75 71.40 55404.35 88888.00 2007-05-24 06:10:41.000 144 12277.70 71.35 55404.38 88888.00 2007-05-24 06:10:41.125 144 12277.73 71.40 55404.40 88888.00 2007-05-24 06:10:41.250 144 12277.73 71.42 55404.43 88888.00 2007-05-24 06:10:41.375 144 12277.67 71.38 55404.43 88888.00 2007-05-24 06:10:41.500 144 12277.75 71.40 55404.43 88888.00 2007-05-24 06:10:41.625 144 12277.88 71.47 55404.45 88888.00 2007-05-24 06:10:41.750 144 12277.83 71.50 55404.47 88888.00 2007-05-24 06:10:41.875 144 12277.83 71.55 55404.47 88888.00 2007-05-24 06:10:42.000 144 12277.88 71.53 55404.53 88888.00 2007-05-24 06:10:42.125 144 12277.88 71.53 55404.55 88888.00 2007-05-24 06:10:42.250 144 12277.88 71.53 55404.53 88888.00 2007-05-24 06:10:42.375 144 12277.83 71.58 55404.50 88888.00 2007-05-24 06:10:42.500 144 12277.80 71.55 55404.50 88888.00 2007-05-24 06:10:42.625 144 12277.90 71.60 55404.55 88888.00 2007-05-24 06:10:42.750 144 12278.00 71.62 55404.55 88888.00 2007-05-24 06:10:42.875 144 12277.98 71.65 55404.55 88888.00 2007-05-24 06:10:43.000 144 12278.10 71.70 55404.55 88888.00 2007-05-24 06:10:43.125 144 12278.12 71.70 55404.55 88888.00 2007-05-24 06:10:43.250 144 12278.08 71.60 55404.53 88888.00 2007-05-24 06:10:43.375 144 12278.05 71.62 55404.53 88888.00 2007-05-24 06:10:43.500 144 12278.12 71.72 55404.60 88888.00 2007-05-24 06:10:43.625 144 12278.23 71.83 55404.62 88888.00 2007-05-24 06:10:43.750 144 12278.23 71.78 55404.60 88888.00 2007-05-24 06:10:43.875 144 12278.23 71.70 55404.62 88888.00 2007-05-24 06:10:44.000 144 12278.27 71.78 55404.62 88888.00 2007-05-24 06:10:44.125 144 12278.27 71.88 55404.65 88888.00 2007-05-24 06:10:44.250 144 12278.27 71.83 55404.65 88888.00 2007-05-24 06:10:44.375 144 12278.35 71.83 55404.62 88888.00 2007-05-24 06:10:44.500 144 12278.40 71.88 55404.68 88888.00 2007-05-24 06:10:44.625 144 12278.48 71.95 55404.70 88888.00 2007-05-24 06:10:44.750 144 12278.58 71.97 55404.70 88888.00 2007-05-24 06:10:44.875 144 12278.65 72.00 55404.70 88888.00 2007-05-24 06:10:45.000 144 12278.62 72.03 55404.70 88888.00 2007-05-24 06:10:45.125 144 12278.60 72.05 55404.72 88888.00 2007-05-24 06:10:45.250 144 12278.65 72.08 55404.72 88888.00 2007-05-24 06:10:45.375 144 12278.75 72.05 55404.70 88888.00 2007-05-24 06:10:45.500 144 12278.75 72.03 55404.68 88888.00 2007-05-24 06:10:45.625 144 12278.85 72.10 55404.72 88888.00 2007-05-24 06:10:45.750 144 12278.90 72.17 55404.75 88888.00 2007-05-24 06:10:45.875 144 12278.83 72.20 55404.72 88888.00 2007-05-24 06:10:46.000 144 12278.77 72.22 55404.65 88888.00 2007-05-24 06:10:46.125 144 12278.88 72.28 55404.70 88888.00 2007-05-24 06:10:46.250 144 12278.95 72.33 55404.75 88888.00 2007-05-24 06:10:46.375 144 12279.00 72.40 55404.75 88888.00 2007-05-24 06:10:46.500 144 12279.00 72.35 55404.75 88888.00 2007-05-24 06:10:46.625 144 12279.08 72.38 55404.75 88888.00 2007-05-24 06:10:46.750 144 12279.20 72.45 55404.78 88888.00 2007-05-24 06:10:46.875 144 12279.33 72.50 55404.75 88888.00 2007-05-24 06:10:47.000 144 12279.30 72.47 55404.72 88888.00 2007-05-24 06:10:47.125 144 12279.25 72.53 55404.75 88888.00 2007-05-24 06:10:47.250 144 12279.33 72.55 55404.78 88888.00 2007-05-24 06:10:47.375 144 12279.40 72.58 55404.78 88888.00 2007-05-24 06:10:47.500 144 12279.45 72.60 55404.78 88888.00 2007-05-24 06:10:47.625 144 12279.50 72.60 55404.80 88888.00 2007-05-24 06:10:47.750 144 12279.50 72.62 55404.80 88888.00 2007-05-24 06:10:47.875 144 12279.67 72.67 55404.78 88888.00 2007-05-24 06:10:48.000 144 12279.73 72.75 55404.78 88888.00 2007-05-24 06:10:48.125 144 12279.70 72.78 55404.80 88888.00 2007-05-24 06:10:48.250 144 12279.80 72.80 55404.82 88888.00 2007-05-24 06:10:48.375 144 12279.83 72.83 55404.80 88888.00 2007-05-24 06:10:48.500 144 12279.83 72.83 55404.80 88888.00 2007-05-24 06:10:48.625 144 12279.92 72.85 55404.80 88888.00 2007-05-24 06:10:48.750 144 12280.00 72.92 55404.80 88888.00 2007-05-24 06:10:48.875 144 12280.00 72.90 55404.82 88888.00 2007-05-24 06:10:49.000 144 12280.08 72.92 55404.85 88888.00 2007-05-24 06:10:49.125 144 12280.17 73.00 55404.88 88888.00 2007-05-24 06:10:49.250 144 12280.17 73.00 55404.88 88888.00 2007-05-24 06:10:49.375 144 12280.25 73.05 55404.88 88888.00 2007-05-24 06:10:49.500 144 12280.30 73.08 55404.88 88888.00 2007-05-24 06:10:49.625 144 12280.25 73.10 55404.90 88888.00 2007-05-24 06:10:49.750 144 12280.27 73.12 55404.90 88888.00 2007-05-24 06:10:49.875 144 12280.38 73.17 55404.93 88888.00 2007-05-24 06:10:50.000 144 12280.48 73.20 55404.93 88888.00 2007-05-24 06:10:50.125 144 12280.52 73.20 55404.93 88888.00 2007-05-24 06:10:50.250 144 12280.60 73.28 55404.95 88888.00 2007-05-24 06:10:50.375 144 12280.62 73.33 55404.95 88888.00 2007-05-24 06:10:50.500 144 12280.60 73.33 55404.95 88888.00 2007-05-24 06:10:50.625 144 12280.67 73.33 55404.97 88888.00 2007-05-24 06:10:50.750 144 12280.70 73.30 55404.97 88888.00 2007-05-24 06:10:50.875 144 12280.80 73.40 55405.00 88888.00 2007-05-24 06:10:51.000 144 12280.85 73.47 55404.97 88888.00 2007-05-24 06:10:51.125 144 12280.83 73.45 55404.97 88888.00 2007-05-24 06:10:51.250 144 12280.88 73.50 55405.03 88888.00 2007-05-24 06:10:51.375 144 12281.00 73.58 55405.05 88888.00 2007-05-24 06:10:51.500 144 12281.05 73.58 55405.07 88888.00 2007-05-24 06:10:51.625 144 12281.08 73.58 55405.05 88888.00 2007-05-24 06:10:51.750 144 12281.08 73.58 55405.03 88888.00 2007-05-24 06:10:51.875 144 12281.17 73.65 55405.05 88888.00 2007-05-24 06:10:52.000 144 12281.20 73.65 55405.07 88888.00 2007-05-24 06:10:52.125 144 12281.23 73.65 55405.10 88888.00 2007-05-24 06:10:52.250 144 12281.27 73.65 55405.07 88888.00 2007-05-24 06:10:52.375 144 12281.33 73.65 55405.10 88888.00 2007-05-24 06:10:52.500 144 12281.40 73.72 55405.12 88888.00 2007-05-24 06:10:52.625 144 12281.40 73.75 55405.10 88888.00 2007-05-24 06:10:52.750 144 12281.38 73.70 55405.07 88888.00 2007-05-24 06:10:52.875 144 12281.48 73.78 55405.10 88888.00 2007-05-24 06:10:53.000 144 12281.60 73.83 55405.12 88888.00 2007-05-24 06:10:53.125 144 12281.55 73.83 55405.18 88888.00 2007-05-24 06:10:53.250 144 12281.55 73.90 55405.20 88888.00 2007-05-24 06:10:53.375 144 12281.62 73.97 55405.20 88888.00 2007-05-24 06:10:53.500 144 12281.67 74.00 55405.22 88888.00 2007-05-24 06:10:53.625 144 12281.75 73.97 55405.22 88888.00 2007-05-24 06:10:53.750 144 12281.83 74.03 55405.20 88888.00 2007-05-24 06:10:53.875 144 12281.80 73.97 55405.18 88888.00 2007-05-24 06:10:54.000 144 12281.80 73.95 55405.18 88888.00 2007-05-24 06:10:54.125 144 12281.88 74.03 55405.22 88888.00 2007-05-24 06:10:54.250 144 12281.98 74.03 55405.25 88888.00 2007-05-24 06:10:54.375 144 12282.00 74.03 55405.25 88888.00 2007-05-24 06:10:54.500 144 12281.98 74.08 55405.32 88888.00 2007-05-24 06:10:54.625 144 12282.00 74.15 55405.38 88888.00 2007-05-24 06:10:54.750 144 12282.02 74.20 55405.38 88888.00 2007-05-24 06:10:54.875 144 12282.02 74.17 55405.38 88888.00 2007-05-24 06:10:55.000 144 12282.05 74.17 55405.38 88888.00 2007-05-24 06:10:55.125 144 12282.08 74.17 55405.38 88888.00 2007-05-24 06:10:55.250 144 12282.12 74.17 55405.35 88888.00 2007-05-24 06:10:55.375 144 12282.17 74.20 55405.38 88888.00 2007-05-24 06:10:55.500 144 12282.23 74.20 55405.43 88888.00 2007-05-24 06:10:55.625 144 12282.25 74.22 55405.47 88888.00 2007-05-24 06:10:55.750 144 12282.27 74.25 55405.50 88888.00 2007-05-24 06:10:55.875 144 12282.30 74.30 55405.47 88888.00 2007-05-24 06:10:56.000 144 12282.25 74.28 55405.50 88888.00 2007-05-24 06:10:56.125 144 12282.20 74.30 55405.50 88888.00 2007-05-24 06:10:56.250 144 12282.23 74.38 55405.55 88888.00 2007-05-24 06:10:56.375 144 12282.27 74.38 55405.57 88888.00 2007-05-24 06:10:56.500 144 12282.25 74.33 55405.60 88888.00 2007-05-24 06:10:56.625 144 12282.27 74.35 55405.60 88888.00 2007-05-24 06:10:56.750 144 12282.35 74.40 55405.60 88888.00 2007-05-24 06:10:56.875 144 12282.40 74.33 55405.60 88888.00 2007-05-24 06:10:57.000 144 12282.40 74.33 55405.60 88888.00 2007-05-24 06:10:57.125 144 12282.42 74.30 55405.62 88888.00 2007-05-24 06:10:57.250 144 12282.45 74.30 55405.68 88888.00 2007-05-24 06:10:57.375 144 12282.38 74.33 55405.68 88888.00 2007-05-24 06:10:57.500 144 12282.38 74.40 55405.75 88888.00 2007-05-24 06:10:57.625 144 12282.42 74.42 55405.78 88888.00 2007-05-24 06:10:57.750 144 12282.40 74.35 55405.78 88888.00 2007-05-24 06:10:57.875 144 12282.42 74.30 55405.72 88888.00 2007-05-24 06:10:58.000 144 12282.45 74.28 55405.72 88888.00 2007-05-24 06:10:58.125 144 12282.52 74.30 55405.80 88888.00 2007-05-24 06:10:58.250 144 12282.55 74.28 55405.88 88888.00 2007-05-24 06:10:58.375 144 12282.60 74.33 55405.88 88888.00 2007-05-24 06:10:58.500 144 12282.58 74.25 55405.88 88888.00 2007-05-24 06:10:58.625 144 12282.58 74.20 55405.90 88888.00 2007-05-24 06:10:58.750 144 12282.58 74.17 55405.90 88888.00 2007-05-24 06:10:58.875 144 12282.52 74.15 55405.93 88888.00 2007-05-24 06:10:59.000 144 12282.52 74.12 55405.95 88888.00 2007-05-24 06:10:59.125 144 12282.55 74.15 55405.97 88888.00 2007-05-24 06:10:59.250 144 12282.60 74.10 55406.03 88888.00 2007-05-24 06:10:59.375 144 12282.58 74.05 55406.03 88888.00 2007-05-24 06:10:59.500 144 12282.55 74.08 55406.10 88888.00 2007-05-24 06:10:59.625 144 12282.58 74.05 55406.10 88888.00 2007-05-24 06:10:59.750 144 12282.52 74.00 55406.10 88888.00 2007-05-24 06:10:59.875 144 12282.45 73.95 55406.10 88888.00 2007-05-24 06:11:00.000 144 12282.42 73.95 55406.12 88888.00 2007-05-24 06:11:00.125 144 12282.48 73.92 55406.18 88888.00 2007-05-24 06:11:00.250 144 12282.58 73.88 55406.25 88888.00 2007-05-24 06:11:00.375 144 12282.52 73.80 55406.22 88888.00 2007-05-24 06:11:00.500 144 12282.45 73.75 55406.25 88888.00 2007-05-24 06:11:00.625 144 12282.48 73.72 55406.28 88888.00 2007-05-24 06:11:00.750 144 12282.48 73.70 55406.28 88888.00 2007-05-24 06:11:00.875 144 12282.45 73.65 55406.28 88888.00 2007-05-24 06:11:01.000 144 12282.45 73.60 55406.30 88888.00 2007-05-24 06:11:01.125 144 12282.35 73.58 55406.35 88888.00 2007-05-24 06:11:01.250 144 12282.33 73.60 55406.40 88888.00 2007-05-24 06:11:01.375 144 12282.35 73.62 55406.43 88888.00 2007-05-24 06:11:01.500 144 12282.38 73.55 55406.45 88888.00 2007-05-24 06:11:01.625 144 12282.38 73.45 55406.47 88888.00 2007-05-24 06:11:01.750 144 12282.30 73.28 55406.47 88888.00 2007-05-24 06:11:01.875 144 12282.27 73.20 55406.47 88888.00 2007-05-24 06:11:02.000 144 12282.33 73.25 55406.55 88888.00 2007-05-24 06:11:02.125 144 12282.27 73.22 55406.57 88888.00 2007-05-24 06:11:02.250 144 12282.20 73.17 55406.62 88888.00 2007-05-24 06:11:02.375 144 12282.20 73.10 55406.62 88888.00 2007-05-24 06:11:02.500 144 12282.23 73.08 55406.65 88888.00 2007-05-24 06:11:02.625 144 12282.20 73.08 55406.70 88888.00 2007-05-24 06:11:02.750 144 12282.17 73.05 55406.72 88888.00 2007-05-24 06:11:02.875 144 12282.20 72.97 55406.72 88888.00 2007-05-24 06:11:03.000 144 12282.15 72.85 55406.75 88888.00 2007-05-24 06:11:03.125 144 12282.10 72.78 55406.75 88888.00 2007-05-24 06:11:03.250 144 12282.15 72.78 55406.80 88888.00 2007-05-24 06:11:03.375 144 12282.20 72.80 55406.80 88888.00 2007-05-24 06:11:03.500 144 12282.23 72.78 55406.88 88888.00 2007-05-24 06:11:03.625 144 12282.15 72.67 55406.90 88888.00 2007-05-24 06:11:03.750 144 12282.08 72.55 55406.93 88888.00 2007-05-24 06:11:03.875 144 12282.10 72.47 55406.93 88888.00 2007-05-24 06:11:04.000 144 12282.08 72.47 55406.97 88888.00 2007-05-24 06:11:04.125 144 12282.00 72.42 55406.97 88888.00 2007-05-24 06:11:04.250 144 12281.98 72.35 55407.00 88888.00 2007-05-24 06:11:04.375 144 12282.05 72.30 55407.03 88888.00 2007-05-24 06:11:04.500 144 12282.08 72.25 55407.05 88888.00 2007-05-24 06:11:04.625 144 12282.08 72.28 55407.07 88888.00 2007-05-24 06:11:04.750 144 12281.98 72.20 55407.10 88888.00 2007-05-24 06:11:04.875 144 12281.90 72.10 55407.12 88888.00 2007-05-24 06:11:05.000 144 12281.95 72.10 55407.15 88888.00 2007-05-24 06:11:05.125 144 12281.95 72.05 55407.20 88888.00 2007-05-24 06:11:05.250 144 12281.88 71.97 55407.20 88888.00 2007-05-24 06:11:05.375 144 12281.90 71.97 55407.22 88888.00 2007-05-24 06:11:05.500 144 12281.95 71.95 55407.25 88888.00 2007-05-24 06:11:05.625 144 12282.00 71.92 55407.28 88888.00 2007-05-24 06:11:05.750 144 12281.92 71.92 55407.30 88888.00 2007-05-24 06:11:05.875 144 12281.85 71.83 55407.28 88888.00 2007-05-24 06:11:06.000 144 12281.75 71.70 55407.25 88888.00 2007-05-24 06:11:06.125 144 12281.77 71.67 55407.28 88888.00 2007-05-24 06:11:06.250 144 12281.88 71.67 55407.32 88888.00 2007-05-24 06:11:06.375 144 12281.92 71.62 55407.32 88888.00 2007-05-24 06:11:06.500 144 12281.98 71.62 55407.35 88888.00 2007-05-24 06:11:06.625 144 12281.88 71.58 55407.38 88888.00 2007-05-24 06:11:06.750 144 12281.80 71.47 55407.40 88888.00 2007-05-24 06:11:06.875 144 12281.75 71.42 55407.43 88888.00 2007-05-24 06:11:07.000 144 12281.77 71.42 55407.47 88888.00 2007-05-24 06:11:07.125 144 12281.83 71.47 55407.50 88888.00 2007-05-24 06:11:07.250 144 12281.83 71.38 55407.55 88888.00 2007-05-24 06:11:07.375 144 12281.83 71.35 55407.55 88888.00 2007-05-24 06:11:07.500 144 12281.80 71.33 55407.57 88888.00 2007-05-24 06:11:07.625 144 12281.73 71.28 55407.60 88888.00 2007-05-24 06:11:07.750 144 12281.65 71.22 55407.60 88888.00 2007-05-24 06:11:07.875 144 12281.70 71.25 55407.62 88888.00 2007-05-24 06:11:08.000 144 12281.75 71.25 55407.68 88888.00 2007-05-24 06:11:08.125 144 12281.73 71.22 55407.70 88888.00 2007-05-24 06:11:08.250 144 12281.73 71.12 55407.70 88888.00 2007-05-24 06:11:08.375 144 12281.77 71.12 55407.70 88888.00 2007-05-24 06:11:08.500 144 12281.83 71.12 55407.70 88888.00 2007-05-24 06:11:08.625 144 12281.88 71.12 55407.72 88888.00 2007-05-24 06:11:08.750 144 12281.83 71.10 55407.75 88888.00 2007-05-24 06:11:08.875 144 12281.77 71.05 55407.78 88888.00 2007-05-24 06:11:09.000 144 12281.75 71.05 55407.80 88888.00 2007-05-24 06:11:09.125 144 12281.80 71.03 55407.82 88888.00 2007-05-24 06:11:09.250 144 12281.80 71.03 55407.85 88888.00 2007-05-24 06:11:09.375 144 12281.88 71.03 55407.85 88888.00 2007-05-24 06:11:09.500 144 12281.92 71.03 55407.88 88888.00 2007-05-24 06:11:09.625 144 12281.92 70.92 55407.88 88888.00 2007-05-24 06:11:09.750 144 12281.95 70.90 55407.90 88888.00 2007-05-24 06:11:09.875 144 12281.92 71.00 55407.95 88888.00 2007-05-24 06:11:10.000 144 12281.85 70.97 55407.97 88888.00 2007-05-24 06:11:10.125 144 12281.85 70.95 55407.97 88888.00 2007-05-24 06:11:10.250 144 12281.88 70.88 55407.95 88888.00 2007-05-24 06:11:10.375 144 12281.92 70.85 55407.97 88888.00 2007-05-24 06:11:10.500 144 12281.95 70.92 55408.00 88888.00 2007-05-24 06:11:10.625 144 12281.90 70.95 55408.03 88888.00 2007-05-24 06:11:10.750 144 12281.88 70.92 55408.03 88888.00 2007-05-24 06:11:10.875 144 12281.83 70.88 55408.03 88888.00 2007-05-24 06:11:10.000 144 12281.92 70.92 55408.05 88888.00 2007-05-24 06:11:10.125 144 12282.08 70.95 55408.10 88888.00 2007-05-24 06:11:10.250 144 12282.10 70.95 55408.12 88888.00 2007-05-24 06:11:10.375 144 12282.10 70.95 55408.15 88888.00 2007-05-24 06:11:10.500 144 12282.02 70.97 55408.15 88888.00 2007-05-24 06:11:10.625 144 12282.00 71.00 55408.18 88888.00 2007-05-24 06:11:10.750 144 12282.00 70.97 55408.18 88888.00 2007-05-24 06:11:10.875 144 12281.98 70.95 55408.20 88888.00 2007-05-24 06:11:11.000 144 12281.95 70.97 55408.20 88888.00 2007-05-24 06:11:11.125 144 12282.02 71.00 55408.25 88888.00 2007-05-24 06:11:11.250 144 12282.10 71.05 55408.28 88888.00 2007-05-24 06:11:11.375 144 12282.12 71.10 55408.30 88888.00 2007-05-24 06:11:11.500 144 12282.15 71.08 55408.30 88888.00 2007-05-24 06:11:11.625 144 12282.15 71.08 55408.35 88888.00 2007-05-24 06:11:11.750 144 12282.17 71.10 55408.38 88888.00 2007-05-24 06:11:11.875 144 12282.15 71.10 55408.40 88888.00 2007-05-24 06:11:12.000 144 12282.15 71.08 55408.35 88888.00 2007-05-24 06:11:12.125 144 12282.23 71.15 55408.40 88888.00 2007-05-24 06:11:12.250 144 12282.27 71.20 55408.45 88888.00 2007-05-24 06:11:12.375 144 12282.30 71.25 55408.47 88888.00 2007-05-24 06:11:12.500 144 12282.30 71.28 55408.50 88888.00 2007-05-24 06:11:12.625 144 12282.27 71.30 55408.50 88888.00 2007-05-24 06:11:12.750 144 12282.20 71.33 55408.50 88888.00 2007-05-24 06:11:12.875 144 12282.17 71.33 55408.50 88888.00 2007-05-24 06:11:13.000 144 12282.27 71.30 55408.53 88888.00 2007-05-24 06:11:13.125 144 12282.33 71.33 55408.55 88888.00 2007-05-24 06:11:13.250 144 12282.38 71.42 55408.62 88888.00 2007-05-24 06:11:13.375 144 12282.40 71.53 55408.62 88888.00 2007-05-24 06:11:13.500 144 12282.38 71.53 55408.62 88888.00 2007-05-24 06:11:13.625 144 12282.40 71.50 55408.65 88888.00 2007-05-24 06:11:13.750 144 12282.45 71.53 55408.68 88888.00 2007-05-24 06:11:13.875 144 12282.50 71.58 55408.70 88888.00 2007-05-24 06:11:14.000 144 12282.55 71.60 55408.68 88888.00 2007-05-24 06:11:14.125 144 12282.55 71.62 55408.68 88888.00 2007-05-24 06:11:14.250 144 12282.50 71.65 55408.70 88888.00 2007-05-24 06:11:14.375 144 12282.52 71.65 55408.75 88888.00 2007-05-24 06:11:14.500 144 12282.55 71.72 55408.80 88888.00 2007-05-24 06:11:14.625 144 12282.52 71.78 55408.80 88888.00 2007-05-24 06:11:14.750 144 12282.50 71.85 55408.82 88888.00 2007-05-24 06:11:14.875 144 12282.58 71.92 55408.85 88888.00 2007-05-24 06:11:15.000 144 12282.62 71.95 55408.85 88888.00 2007-05-24 06:11:15.125 144 12282.55 71.92 55408.88 88888.00 2007-05-24 06:11:15.250 144 12282.50 71.95 55408.88 88888.00 2007-05-24 06:11:15.375 144 12282.48 71.97 55408.90 88888.00 2007-05-24 06:11:15.500 144 12282.42 72.08 55408.93 88888.00 2007-05-24 06:11:15.625 144 12282.48 72.15 55408.93 88888.00 2007-05-24 06:11:15.750 144 12282.55 72.20 55408.97 88888.00 2007-05-24 06:11:15.875 144 12282.62 72.22 55409.03 88888.00 2007-05-24 06:11:16.000 144 12282.60 72.30 55409.00 88888.00 2007-05-24 06:11:16.125 144 12282.52 72.33 55409.03 88888.00 2007-05-24 06:11:16.250 144 12282.50 72.33 55409.07 88888.00 2007-05-24 06:11:16.375 144 12282.52 72.40 55409.07 88888.00 2007-05-24 06:11:16.500 144 12282.48 72.40 55409.05 88888.00 2007-05-24 06:11:16.625 144 12282.42 72.40 55409.05 88888.00 2007-05-24 06:11:16.750 144 12282.38 72.40 55409.07 88888.00 2007-05-24 06:11:16.875 144 12282.38 72.50 55409.15 88888.00 2007-05-24 06:11:17.000 144 12282.40 72.58 55409.20 88888.00 2007-05-24 06:11:17.125 144 12282.38 72.62 55409.22 88888.00 2007-05-24 06:11:17.250 144 12282.30 72.70 55409.22 88888.00 2007-05-24 06:11:17.375 144 12282.20 72.72 55409.25 88888.00 2007-05-24 06:11:17.500 144 12282.10 72.72 55409.28 88888.00 2007-05-24 06:11:17.625 144 12282.12 72.80 55409.32 88888.00 2007-05-24 06:11:17.750 144 12282.23 72.83 55409.35 88888.00 2007-05-24 06:11:17.875 144 12282.23 72.83 55409.38 88888.00 2007-05-24 06:11:18.000 144 12282.20 72.88 55409.38 88888.00 2007-05-24 06:11:18.125 144 12282.10 72.90 55409.43 88888.00 2007-05-24 06:11:18.250 144 12282.00 72.95 55409.47 88888.00 2007-05-24 06:11:18.375 144 12281.95 73.00 55409.47 88888.00 2007-05-24 06:11:18.500 144 12281.90 73.05 55409.53 88888.00 2007-05-24 06:11:18.625 144 12281.90 73.10 55409.55 88888.00 2007-05-24 06:11:18.750 144 12281.88 73.17 55409.57 88888.00 2007-05-24 06:11:18.875 144 12281.88 73.25 55409.62 88888.00 2007-05-24 06:11:19.000 144 12281.85 73.22 55409.65 88888.00 2007-05-24 06:11:19.125 144 12281.80 73.20 55409.68 88888.00 2007-05-24 06:11:19.250 144 12281.75 73.28 55409.72 88888.00 2007-05-24 06:11:19.375 144 12281.62 73.30 55409.72 88888.00 2007-05-24 06:11:19.500 144 12281.52 73.28 55409.72 88888.00 2007-05-24 06:11:19.625 144 12281.48 73.30 55409.75 88888.00 2007-05-24 06:11:19.750 144 12281.45 73.35 55409.78 88888.00 2007-05-24 06:11:19.875 144 12281.33 73.40 55409.82 88888.00 2007-05-24 06:11:20.000 144 12281.20 73.40 55409.85 88888.00 2007-05-24 06:11:20.125 144 12281.12 73.42 55409.90 88888.00 2007-05-24 06:11:20.250 144 12281.10 73.40 55409.90 88888.00 2007-05-24 06:11:20.375 144 12281.08 73.40 55409.95 88888.00 2007-05-24 06:11:20.500 144 12281.02 73.47 55410.00 88888.00 2007-05-24 06:11:20.625 144 12280.92 73.53 55410.05 88888.00 2007-05-24 06:11:20.750 144 12280.85 73.58 55410.07 88888.00 2007-05-24 06:11:20.875 144 12280.80 73.53 55410.10 88888.00 2007-05-24 06:11:21.000 144 12280.70 73.47 55410.10 88888.00 2007-05-24 06:11:21.125 144 12280.55 73.50 55410.15 88888.00 2007-05-24 06:11:21.250 144 12280.48 73.55 55410.20 88888.00 2007-05-24 06:11:21.375 144 12280.45 73.60 55410.25 88888.00 2007-05-24 06:11:21.500 144 12280.35 73.60 55410.28 88888.00 2007-05-24 06:11:21.625 144 12280.38 73.67 55410.32 88888.00 2007-05-24 06:11:21.750 144 12280.38 73.65 55410.35 88888.00 2007-05-24 06:11:21.875 144 12280.12 73.60 55410.35 88888.00 2007-05-24 06:11:22.000 144 12279.95 73.55 55410.38 88888.00 2007-05-24 06:11:22.125 144 12279.88 73.55 55410.40 88888.00 2007-05-24 06:11:22.250 144 12279.83 73.65 55410.45 88888.00 2007-05-24 06:11:22.375 144 12279.80 73.70 55410.50 88888.00 2007-05-24 06:11:22.500 144 12279.75 73.72 55410.50 88888.00 2007-05-24 06:11:22.625 144 12279.75 73.70 55410.53 88888.00 2007-05-24 06:11:22.750 144 12279.65 73.60 55410.53 88888.00 2007-05-24 06:11:22.875 144 12279.48 73.62 55410.55 88888.00 2007-05-24 06:11:23.000 144 12279.35 73.60 55410.57 88888.00 2007-05-24 06:11:23.125 144 12279.30 73.58 55410.60 88888.00 2007-05-24 06:11:23.250 144 12279.25 73.58 55410.65 88888.00 2007-05-24 06:11:23.375 144 12279.12 73.58 55410.68 88888.00 2007-05-24 06:11:23.500 144 12279.00 73.60 55410.70 88888.00 2007-05-24 06:11:23.625 144 12279.02 73.65 55410.78 88888.00 2007-05-24 06:11:23.750 144 12279.00 73.65 55410.82 88888.00 2007-05-24 06:11:23.875 144 12278.88 73.62 55410.82 88888.00 2007-05-24 06:11:24.000 144 12278.77 73.65 55410.82 88888.00 2007-05-24 06:11:24.125 144 12278.73 73.60 55410.88 88888.00 2007-05-24 06:11:24.250 144 12278.58 73.53 55410.90 88888.00 2007-05-24 06:11:24.375 144 12278.45 73.55 55410.90 88888.00 2007-05-24 06:11:24.500 144 12278.38 73.55 55410.95 88888.00 2007-05-24 06:11:24.625 144 12278.35 73.58 55411.00 88888.00 2007-05-24 06:11:24.750 144 12278.30 73.58 55411.00 88888.00 2007-05-24 06:11:24.875 144 12278.23 73.50 55411.00 88888.00 2007-05-24 06:11:25.000 144 12278.15 73.45 55411.03 88888.00 2007-05-24 06:11:25.125 144 12278.05 73.45 55411.10 88888.00 2007-05-24 06:11:25.250 144 12277.98 73.45 55411.12 88888.00 2007-05-24 06:11:25.375 144 12278.00 73.47 55411.15 88888.00 2007-05-24 06:11:25.500 144 12277.95 73.45 55411.15 88888.00 2007-05-24 06:11:25.625 144 12277.92 73.47 55411.18 88888.00 2007-05-24 06:11:25.750 144 12277.83 73.47 55411.20 88888.00 2007-05-24 06:11:25.875 144 12277.70 73.38 55411.22 88888.00 2007-05-24 06:11:26.000 144 12277.65 73.33 55411.20 88888.00 2007-05-24 06:11:26.125 144 12277.65 73.35 55411.25 88888.00 2007-05-24 06:11:26.250 144 12277.55 73.25 55411.25 88888.00 2007-05-24 06:11:26.375 144 12277.45 73.25 55411.25 88888.00 2007-05-24 06:11:26.500 144 12277.35 73.25 55411.30 88888.00 2007-05-24 06:11:26.625 144 12277.30 73.22 55411.30 88888.00 2007-05-24 06:11:26.750 144 12277.17 73.17 55411.30 88888.00 2007-05-24 06:11:26.875 144 12277.10 73.12 55411.35 88888.00 2007-05-24 06:11:27.000 144 12277.05 73.15 55411.38 88888.00 2007-05-24 06:11:27.125 144 12277.00 73.17 55411.43 88888.00 2007-05-24 06:11:27.250 144 12276.92 73.15 55411.43 88888.00 2007-05-24 06:11:27.375 144 12276.88 73.10 55411.43 88888.00 2007-05-24 06:11:27.500 144 12276.77 73.05 55411.45 88888.00 2007-05-24 06:11:27.625 144 12276.73 73.05 55411.47 88888.00 2007-05-24 06:11:27.750 144 12276.62 73.03 55411.47 88888.00 2007-05-24 06:11:27.875 144 12276.58 73.00 55411.53 88888.00 2007-05-24 06:11:28.000 144 12276.60 72.97 55411.57 88888.00 2007-05-24 06:11:28.125 144 12276.50 72.97 55411.55 88888.00 2007-05-24 06:11:28.250 144 12276.38 72.95 55411.50 88888.00 2007-05-24 06:11:28.375 144 12276.30 72.97 55411.53 88888.00 2007-05-24 06:11:28.500 144 12276.40 73.00 55411.60 88888.00 2007-05-24 06:11:28.625 144 12276.33 73.00 55411.62 88888.00 2007-05-24 06:11:28.750 144 12276.23 72.92 55411.62 88888.00 2007-05-24 06:11:28.875 144 12276.15 72.88 55411.60 88888.00 2007-05-24 06:11:29.000 144 12276.10 72.88 55411.60 88888.00 2007-05-24 06:11:29.125 144 12276.15 72.90 55411.65 88888.00 2007-05-24 06:11:29.250 144 12276.15 72.85 55411.65 88888.00 2007-05-24 06:11:29.375 144 12276.02 72.78 55411.62 88888.00 2007-05-24 06:11:29.500 144 12275.88 72.78 55411.60 88888.00 2007-05-24 06:11:29.625 144 12275.85 72.80 55411.60 88888.00 2007-05-24 06:11:29.750 144 12275.88 72.78 55411.65 88888.00 2007-05-24 06:11:29.875 144 12275.85 72.75 55411.65 88888.00 2007-05-24 06:11:30.000 144 12275.83 72.72 55411.65 88888.00 2007-05-24 06:11:30.125 144 12275.77 72.72 55411.68 88888.00 2007-05-24 06:11:30.250 144 12275.65 72.70 55411.68 88888.00 2007-05-24 06:11:30.375 144 12275.62 72.70 55411.68 88888.00 2007-05-24 06:11:30.500 144 12275.65 72.65 55411.68 88888.00 2007-05-24 06:11:30.625 144 12275.58 72.60 55411.65 88888.00 2007-05-24 06:11:30.750 144 12275.50 72.60 55411.70 88888.00 2007-05-24 06:11:30.875 144 12275.52 72.58 55411.70 88888.00 2007-05-24 06:11:31.000 144 12275.60 72.62 55411.72 88888.00 2007-05-24 06:11:31.125 144 12275.62 72.62 55411.78 88888.00 2007-05-24 06:11:31.250 144 12275.42 72.58 55411.75 88888.00 2007-05-24 06:11:31.375 144 12275.40 72.60 55411.75 88888.00 2007-05-24 06:11:31.500 144 12275.48 72.58 55411.75 88888.00 2007-05-24 06:11:31.625 144 12275.42 72.55 55411.70 88888.00 2007-05-24 06:11:31.750 144 12275.38 72.50 55411.70 88888.00 2007-05-24 06:11:31.875 144 12275.33 72.50 55411.72 88888.00 2007-05-24 06:11:32.000 144 12275.30 72.53 55411.72 88888.00 2007-05-24 06:11:32.125 144 12275.35 72.53 55411.72 88888.00 2007-05-24 06:11:32.250 144 12275.35 72.60 55411.78 88888.00 2007-05-24 06:11:32.375 144 12275.33 72.60 55411.78 88888.00 2007-05-24 06:11:32.500 144 12275.27 72.55 55411.75 88888.00 2007-05-24 06:11:32.625 144 12275.23 72.58 55411.80 88888.00 2007-05-24 06:11:32.750 144 12275.17 72.53 55411.75 88888.00 2007-05-24 06:11:32.875 144 12275.17 72.55 55411.78 88888.00 2007-05-24 06:11:33.000 144 12275.23 72.58 55411.80 88888.00 2007-05-24 06:11:33.125 144 12275.17 72.50 55411.75 88888.00 2007-05-24 06:11:33.250 144 12275.12 72.53 55411.78 88888.00 2007-05-24 06:11:33.375 144 12275.17 72.60 55411.80 88888.00 2007-05-24 06:11:33.500 144 12275.15 72.58 55411.80 88888.00 2007-05-24 06:11:33.625 144 12275.15 72.53 55411.78 88888.00 2007-05-24 06:11:33.750 144 12275.15 72.53 55411.78 88888.00 2007-05-24 06:11:33.875 144 12275.12 72.60 55411.78 88888.00 2007-05-24 06:11:34.000 144 12275.15 72.60 55411.80 88888.00 2007-05-24 06:11:34.125 144 12275.12 72.60 55411.80 88888.00 2007-05-24 06:11:34.250 144 12275.02 72.55 55411.80 88888.00 2007-05-24 06:11:34.375 144 12275.08 72.53 55411.82 88888.00 2007-05-24 06:11:34.500 144 12275.10 72.58 55411.80 88888.00 2007-05-24 06:11:34.625 144 12275.05 72.67 55411.82 88888.00 2007-05-24 06:11:34.750 144 12275.02 72.65 55411.78 88888.00 2007-05-24 06:11:34.875 144 12274.98 72.58 55411.75 88888.00 2007-05-24 06:11:35.000 144 12275.00 72.67 55411.78 88888.00 2007-05-24 06:11:35.125 144 12275.10 72.75 55411.78 88888.00 2007-05-24 06:11:35.250 144 12275.08 72.65 55411.80 88888.00 2007-05-24 06:11:35.375 144 12275.00 72.65 55411.80 88888.00 2007-05-24 06:11:35.500 144 12274.98 72.70 55411.78 88888.00 2007-05-24 06:11:35.625 144 12274.98 72.67 55411.80 88888.00 2007-05-24 06:11:35.750 144 12275.02 72.70 55411.80 88888.00 2007-05-24 06:11:35.875 144 12275.02 72.72 55411.80 88888.00 2007-05-24 06:11:36.000 144 12274.95 72.70 55411.78 88888.00 2007-05-24 06:11:36.125 144 12274.90 72.70 55411.78 88888.00 2007-05-24 06:11:36.250 144 12274.88 72.70 55411.78 88888.00 2007-05-24 06:11:36.375 144 12274.92 72.72 55411.78 88888.00 2007-05-24 06:11:36.500 144 12274.92 72.75 55411.78 88888.00 2007-05-24 06:11:36.625 144 12274.90 72.78 55411.80 88888.00 2007-05-24 06:11:36.750 144 12274.85 72.83 55411.78 88888.00 2007-05-24 06:11:36.875 144 12274.80 72.83 55411.78 88888.00 2007-05-24 06:11:37.000 144 12274.77 72.78 55411.75 88888.00 2007-05-24 06:11:37.125 144 12274.85 72.78 55411.72 88888.00 2007-05-24 06:11:37.250 144 12274.90 72.80 55411.72 88888.00 2007-05-24 06:11:37.375 144 12274.92 72.85 55411.75 88888.00 2007-05-24 06:11:37.500 144 12274.92 72.90 55411.75 88888.00 2007-05-24 06:11:37.625 144 12274.95 72.95 55411.78 88888.00 2007-05-24 06:11:37.750 144 12274.92 72.90 55411.75 88888.00 2007-05-24 06:11:37.875 144 12274.92 72.90 55411.72 88888.00 2007-05-24 06:11:38.000 144 12274.88 72.88 55411.72 88888.00 2007-05-24 06:11:38.125 144 12274.88 72.95 55411.75 88888.00 2007-05-24 06:11:38.250 144 12274.92 73.00 55411.75 88888.00 2007-05-24 06:11:38.375 144 12274.92 73.03 55411.75 88888.00 2007-05-24 06:11:38.500 144 12274.85 72.97 55411.72 88888.00 2007-05-24 06:11:38.625 144 12274.80 72.97 55411.72 88888.00 2007-05-24 06:11:38.750 144 12274.83 73.00 55411.72 88888.00 2007-05-24 06:11:38.875 144 12274.85 73.05 55411.72 88888.00 2007-05-24 06:11:39.000 144 12274.85 73.00 55411.70 88888.00 2007-05-24 06:11:39.125 144 12274.77 73.05 55411.72 88888.00 2007-05-24 06:11:39.250 144 12274.77 73.12 55411.75 88888.00 2007-05-24 06:11:39.375 144 12274.83 73.15 55411.72 88888.00 2007-05-24 06:11:39.500 144 12274.80 73.12 55411.72 88888.00 2007-05-24 06:11:39.625 144 12274.80 73.12 55411.72 88888.00 2007-05-24 06:11:39.750 144 12274.80 73.08 55411.70 88888.00 2007-05-24 06:11:39.875 144 12274.83 73.10 55411.70 88888.00 2007-05-24 06:11:40.000 144 12274.83 73.08 55411.70 88888.00 2007-05-24 06:11:40.125 144 12274.80 73.08 55411.70 88888.00 2007-05-24 06:11:40.250 144 12274.80 73.12 55411.72 88888.00 2007-05-24 06:11:40.375 144 12274.83 73.17 55411.68 88888.00 2007-05-24 06:11:40.500 144 12274.77 73.15 55411.65 88888.00 2007-05-24 06:11:40.625 144 12274.77 73.10 55411.65 88888.00 2007-05-24 06:11:40.750 144 12274.83 73.17 55411.65 88888.00 2007-05-24 06:11:40.875 144 12274.80 73.20 55411.65 88888.00 2007-05-24 06:11:41.000 144 12274.75 73.17 55411.68 88888.00 2007-05-24 06:11:41.125 144 12274.70 73.17 55411.68 88888.00 2007-05-24 06:11:41.250 144 12274.58 73.12 55411.68 88888.00 2007-05-24 06:11:41.375 144 12274.55 73.15 55411.70 88888.00 2007-05-24 06:11:41.500 144 12274.62 73.17 55411.72 88888.00 2007-05-24 06:11:41.625 144 12274.65 73.15 55411.70 88888.00 2007-05-24 06:11:41.750 144 12274.65 73.17 55411.70 88888.00 2007-05-24 06:11:41.875 144 12274.55 73.20 55411.68 88888.00 2007-05-24 06:11:42.000 144 12274.52 73.17 55411.68 88888.00 2007-05-24 06:11:42.125 144 12274.52 73.17 55411.70 88888.00 2007-05-24 06:11:42.250 144 12274.45 73.15 55411.68 88888.00 2007-05-24 06:11:42.375 144 12274.50 73.17 55411.70 88888.00 2007-05-24 06:11:42.500 144 12274.52 73.17 55411.68 88888.00 2007-05-24 06:11:42.625 144 12274.48 73.15 55411.65 88888.00 2007-05-24 06:11:42.750 144 12274.45 73.15 55411.65 88888.00 2007-05-24 06:11:42.875 144 12274.40 73.17 55411.62 88888.00 2007-05-24 06:11:43.000 144 12274.40 73.15 55411.62 88888.00 2007-05-24 06:11:43.125 144 12274.45 73.20 55411.68 88888.00 2007-05-24 06:11:43.250 144 12274.50 73.17 55411.68 88888.00 2007-05-24 06:11:43.375 144 12274.48 73.17 55411.68 88888.00 2007-05-24 06:11:43.500 144 12274.45 73.20 55411.70 88888.00 2007-05-24 06:11:43.625 144 12274.42 73.15 55411.68 88888.00 2007-05-24 06:11:43.750 144 12274.42 73.12 55411.70 88888.00 2007-05-24 06:11:43.875 144 12274.48 73.10 55411.70 88888.00 2007-05-24 06:11:44.000 144 12274.42 73.08 55411.68 88888.00 2007-05-24 06:11:44.125 144 12274.35 73.03 55411.68 88888.00 2007-05-24 06:11:44.250 144 12274.30 73.00 55411.65 88888.00 2007-05-24 06:11:44.375 144 12274.35 73.00 55411.65 88888.00 2007-05-24 06:11:44.500 144 12274.33 73.00 55411.62 88888.00 2007-05-24 06:11:44.625 144 12274.38 72.97 55411.62 88888.00 2007-05-24 06:11:44.750 144 12274.40 72.95 55411.62 88888.00 2007-05-24 06:11:44.875 144 12274.40 72.90 55411.62 88888.00 2007-05-24 06:11:45.000 144 12274.40 72.88 55411.60 88888.00 2007-05-24 06:11:45.125 144 12274.42 72.88 55411.62 88888.00 2007-05-24 06:11:45.250 144 12274.35 72.90 55411.62 88888.00 2007-05-24 06:11:45.375 144 12274.33 72.88 55411.65 88888.00 2007-05-24 06:11:45.500 144 12274.30 72.80 55411.65 88888.00 2007-05-24 06:11:45.625 144 12274.33 72.75 55411.62 88888.00 2007-05-24 06:11:45.750 144 12274.38 72.75 55411.68 88888.00 2007-05-24 06:11:45.875 144 12274.38 72.75 55411.72 88888.00 2007-05-24 06:11:46.000 144 12274.30 72.72 55411.68 88888.00 2007-05-24 06:11:46.125 144 12274.27 72.67 55411.68 88888.00 2007-05-24 06:11:46.250 144 12274.27 72.65 55411.65 88888.00 2007-05-24 06:11:46.375 144 12274.27 72.60 55411.65 88888.00 2007-05-24 06:11:46.500 144 12274.23 72.55 55411.68 88888.00 2007-05-24 06:11:46.625 144 12274.23 72.47 55411.65 88888.00 2007-05-24 06:11:46.750 144 12274.25 72.50 55411.65 88888.00 2007-05-24 06:11:46.875 144 12274.23 72.45 55411.65 88888.00 2007-05-24 06:11:47.000 144 12274.20 72.45 55411.62 88888.00 2007-05-24 06:11:47.125 144 12274.20 72.40 55411.65 88888.00 2007-05-24 06:11:47.250 144 12274.17 72.30 55411.65 88888.00 2007-05-24 06:11:47.375 144 12274.17 72.30 55411.62 88888.00 2007-05-24 06:11:47.500 144 12274.10 72.25 55411.62 88888.00 2007-05-24 06:11:47.625 144 12274.10 72.28 55411.62 88888.00 2007-05-24 06:11:47.750 144 12274.10 72.25 55411.65 88888.00 2007-05-24 06:11:47.875 144 12274.12 72.20 55411.65 88888.00 2007-05-24 06:11:48.000 144 12274.25 72.15 55411.62 88888.00 2007-05-24 06:11:48.125 144 12274.23 72.05 55411.62 88888.00 2007-05-24 06:11:48.250 144 12274.15 72.03 55411.65 88888.00 2007-05-24 06:11:48.375 144 12274.12 72.00 55411.65 88888.00 2007-05-24 06:11:48.500 144 12274.10 71.95 55411.60 88888.00 2007-05-24 06:11:48.625 144 12274.10 71.90 55411.60 88888.00 2007-05-24 06:11:48.750 144 12274.12 71.85 55411.62 88888.00 2007-05-24 06:11:48.875 144 12274.20 71.80 55411.60 88888.00 2007-05-24 06:11:49.000 144 12274.23 71.85 55411.57 88888.00 2007-05-24 06:11:49.125 144 12274.17 71.85 55411.57 88888.00 2007-05-24 06:11:49.250 144 12274.15 71.70 55411.55 88888.00 2007-05-24 06:11:49.375 144 12274.12 71.65 55411.57 88888.00 2007-05-24 06:11:49.500 144 12274.10 71.65 55411.60 88888.00 2007-05-24 06:11:49.625 144 12274.12 71.60 55411.60 88888.00 2007-05-24 06:11:49.750 144 12274.17 71.60 55411.57 88888.00 2007-05-24 06:11:49.875 144 12274.23 71.55 55411.57 88888.00 2007-05-24 06:11:50.000 144 12274.25 71.47 55411.47 88888.00 2007-05-24 06:11:50.125 144 12274.20 71.42 55411.47 88888.00 2007-05-24 06:11:50.250 144 12274.17 71.35 55411.47 88888.00 2007-05-24 06:11:50.375 144 12274.15 71.30 55411.47 88888.00 2007-05-24 06:11:50.500 144 12274.12 71.28 55411.50 88888.00 2007-05-24 06:11:50.625 144 12274.12 71.22 55411.50 88888.00 2007-05-24 06:11:50.750 144 12274.15 71.20 55411.50 88888.00 2007-05-24 06:11:50.875 144 12274.20 71.20 55411.50 88888.00 2007-05-24 06:11:51.000 144 12274.25 71.15 55411.50 88888.00 2007-05-24 06:11:51.125 144 12274.23 71.10 55411.53 88888.00 2007-05-24 06:11:51.250 144 12274.27 71.03 55411.55 88888.00 2007-05-24 06:11:51.375 144 12274.33 71.05 55411.55 88888.00 2007-05-24 06:11:51.500 144 12274.30 70.97 55411.50 88888.00 2007-05-24 06:11:51.625 144 12274.33 70.90 55411.47 88888.00 2007-05-24 06:11:51.750 144 12274.30 70.85 55411.47 88888.00 2007-05-24 06:11:51.875 144 12274.27 70.83 55411.47 88888.00 2007-05-24 06:11:52.000 144 12274.27 70.80 55411.47 88888.00 2007-05-24 06:11:52.125 144 12274.30 70.78 55411.53 88888.00 2007-05-24 06:11:52.250 144 12274.35 70.75 55411.53 88888.00 2007-05-24 06:11:52.375 144 12274.30 70.67 55411.47 88888.00 2007-05-24 06:11:52.500 144 12274.27 70.62 55411.43 88888.00 2007-05-24 06:11:52.625 144 12274.25 70.55 55411.43 88888.00 2007-05-24 06:11:52.750 144 12274.20 70.50 55411.43 88888.00 2007-05-24 06:11:52.875 144 12274.17 70.47 55411.43 88888.00 2007-05-24 06:11:53.000 144 12274.15 70.47 55411.40 88888.00 2007-05-24 06:11:53.125 144 12274.20 70.47 55411.45 88888.00 2007-05-24 06:11:53.250 144 12274.25 70.35 55411.43 88888.00 2007-05-24 06:11:53.375 144 12274.23 70.30 55411.43 88888.00 2007-05-24 06:11:53.500 144 12274.17 70.22 55411.38 88888.00 2007-05-24 06:11:53.625 144 12274.15 70.20 55411.38 88888.00 2007-05-24 06:11:53.750 144 12274.15 70.17 55411.40 88888.00 2007-05-24 06:11:53.875 144 12274.20 70.17 55411.43 88888.00 2007-05-24 06:11:54.000 144 12274.25 70.15 55411.40 88888.00 2007-05-24 06:11:54.125 144 12274.25 70.10 55411.35 88888.00 2007-05-24 06:11:54.250 144 12274.23 70.00 55411.32 88888.00 2007-05-24 06:11:54.375 144 12274.27 70.00 55411.32 88888.00 2007-05-24 06:11:54.500 144 12274.30 70.00 55411.38 88888.00 2007-05-24 06:11:54.625 144 12274.30 69.90 55411.35 88888.00 2007-05-24 06:11:54.750 144 12274.30 69.85 55411.38 88888.00 2007-05-24 06:11:54.875 144 12274.25 69.85 55411.38 88888.00 2007-05-24 06:11:55.000 144 12274.20 69.80 55411.38 88888.00 2007-05-24 06:11:55.125 144 12274.10 69.72 55411.35 88888.00 2007-05-24 06:11:55.250 144 12274.10 69.70 55411.35 88888.00 2007-05-24 06:11:55.375 144 12274.10 69.67 55411.38 88888.00 2007-05-24 06:11:55.500 144 12274.08 69.72 55411.40 88888.00 2007-05-24 06:11:55.625 144 12274.23 69.70 55411.40 88888.00 2007-05-24 06:11:55.750 144 12274.23 69.70 55411.40 88888.00 2007-05-24 06:11:55.875 144 12274.17 69.67 55411.43 88888.00 2007-05-24 06:11:56.000 144 12274.15 69.67 55411.40 88888.00 2007-05-24 06:11:56.125 144 12274.10 69.58 55411.38 88888.00 2007-05-24 06:11:56.250 144 12274.05 69.55 55411.38 88888.00 2007-05-24 06:11:56.375 144 12274.10 69.55 55411.38 88888.00 2007-05-24 06:11:56.500 144 12274.12 69.53 55411.38 88888.00 2007-05-24 06:11:56.625 144 12274.17 69.53 55411.35 88888.00 2007-05-24 06:11:56.750 144 12274.12 69.50 55411.38 88888.00 2007-05-24 06:11:56.875 144 12274.10 69.47 55411.35 88888.00 2007-05-24 06:11:57.000 144 12274.05 69.42 55411.32 88888.00 2007-05-24 06:11:57.125 144 12273.98 69.42 55411.38 88888.00 2007-05-24 06:11:57.250 144 12273.98 69.42 55411.40 88888.00 2007-05-24 06:11:57.375 144 12273.90 69.38 55411.38 88888.00 2007-05-24 06:11:57.500 144 12273.85 69.30 55411.38 88888.00 2007-05-24 06:11:57.625 144 12273.92 69.33 55411.38 88888.00 2007-05-24 06:11:57.750 144 12273.98 69.28 55411.40 88888.00 2007-05-24 06:11:57.875 144 12273.88 69.17 55411.40 88888.00 2007-05-24 06:11:58.000 144 12273.85 69.17 55411.43 88888.00 2007-05-24 06:11:58.125 144 12273.83 69.17 55411.43 88888.00 2007-05-24 06:11:58.250 144 12273.77 69.15 55411.43 88888.00 2007-05-24 06:11:58.375 144 12273.73 69.12 55411.43 88888.00 2007-05-24 06:11:58.500 144 12273.67 69.12 55411.40 88888.00 2007-05-24 06:11:58.625 144 12273.62 69.08 55411.40 88888.00 2007-05-24 06:11:58.750 144 12273.62 69.05 55411.43 88888.00 2007-05-24 06:11:58.875 144 12273.62 69.05 55411.45 88888.00 2007-05-24 06:11:59.000 144 12273.58 69.05 55411.43 88888.00 2007-05-24 06:11:59.125 144 12273.48 69.03 55411.43 88888.00 2007-05-24 06:11:59.250 144 12273.42 69.03 55411.45 88888.00 2007-05-24 06:11:59.375 144 12273.35 68.95 55411.45 88888.00 2007-05-24 06:11:59.500 144 12273.27 68.85 55411.43 88888.00 2007-05-24 06:11:59.625 144 12273.30 68.88 55411.50 88888.00 2007-05-24 06:11:59.750 144 12273.30 68.85 55411.53 88888.00 2007-05-24 06:11:59.875 144 12273.25 68.83 55411.53 88888.00 2007-05-24 06:12:00.000 144 12273.27 68.85 55411.57 88888.00 2007-05-24 06:12:00.125 144 12273.17 68.80 55411.57 88888.00 2007-05-24 06:12:00.250 144 12273.02 68.83 55411.55 88888.00 2007-05-24 06:12:00.375 144 12273.05 68.80 55411.55 88888.00 2007-05-24 06:12:00.500 144 12272.98 68.72 55411.57 88888.00 2007-05-24 06:12:00.625 144 12272.90 68.70 55411.57 88888.00 2007-05-24 06:12:00.750 144 12272.83 68.67 55411.60 88888.00 2007-05-24 06:12:00.875 144 12272.83 68.72 55411.60 88888.00 2007-05-24 06:12:01.000 144 12272.77 68.67 55411.57 88888.00 2007-05-24 06:12:01.125 144 12272.73 68.58 55411.57 88888.00 2007-05-24 06:12:01.250 144 12272.67 68.55 55411.60 88888.00 2007-05-24 06:12:01.375 144 12272.60 68.58 55411.62 88888.00 2007-05-24 06:12:01.500 144 12272.50 68.53 55411.62 88888.00 2007-05-24 06:12:01.625 144 12272.42 68.47 55411.62 88888.00 2007-05-24 06:12:01.750 144 12272.30 68.45 55411.62 88888.00 2007-05-24 06:12:01.875 144 12272.17 68.42 55411.68 88888.00 2007-05-24 06:12:02.000 144 12272.05 68.40 55411.68 88888.00 2007-05-24 06:12:02.125 144 12271.98 68.42 55411.72 88888.00 2007-05-24 06:12:02.250 144 12271.90 68.33 55411.75 88888.00 2007-05-24 06:12:02.375 144 12271.85 68.33 55411.78 88888.00 2007-05-24 06:12:02.500 144 12271.77 68.30 55411.75 88888.00 2007-05-24 06:12:02.625 144 12271.67 68.22 55411.78 88888.00 2007-05-24 06:12:02.750 144 12271.62 68.17 55411.78 88888.00 2007-05-24 06:12:02.875 144 12271.55 68.15 55411.80 88888.00 2007-05-24 06:12:03.000 144 12271.42 68.08 55411.78 88888.00 2007-05-24 06:12:03.125 144 12271.27 68.05 55411.78 88888.00 2007-05-24 06:12:03.250 144 12271.30 68.05 55411.82 88888.00 2007-05-24 06:12:03.375 144 12271.25 68.03 55411.88 88888.00 2007-05-24 06:12:03.500 144 12271.17 68.03 55411.90 88888.00 2007-05-24 06:12:03.625 144 12271.08 67.97 55411.90 88888.00 2007-05-24 06:12:03.750 144 12271.00 67.97 55411.90 88888.00 2007-05-24 06:12:03.875 144 12270.95 67.92 55411.93 88888.00 2007-05-24 06:12:04.000 144 12270.88 67.92 55411.93 88888.00 2007-05-24 06:12:04.125 144 12270.70 67.90 55411.95 88888.00 2007-05-24 06:12:04.250 144 12270.58 67.83 55411.97 88888.00 2007-05-24 06:12:04.375 144 12270.50 67.80 55411.97 88888.00 2007-05-24 06:12:04.500 144 12270.35 67.75 55411.97 88888.00 2007-05-24 06:12:04.625 144 12270.27 67.70 55411.97 88888.00 2007-05-24 06:12:04.750 144 12270.20 67.62 55412.00 88888.00 2007-05-24 06:12:04.875 144 12270.08 67.58 55412.03 88888.00 2007-05-24 06:12:05.000 144 12269.98 67.65 55412.03 88888.00 2007-05-24 06:12:05.125 144 12269.90 67.62 55412.05 88888.00 2007-05-24 06:12:05.250 144 12269.85 67.58 55412.07 88888.00 2007-05-24 06:12:05.375 144 12269.77 67.53 55412.05 88888.00 2007-05-24 06:12:05.500 144 12269.65 67.47 55412.03 88888.00 2007-05-24 06:12:05.625 144 12269.52 67.42 55412.03 88888.00 2007-05-24 06:12:05.750 144 12269.48 67.42 55412.03 88888.00 2007-05-24 06:12:05.875 144 12269.40 67.42 55412.10 88888.00 2007-05-24 06:12:06.000 144 12269.27 67.38 55412.12 88888.00 2007-05-24 06:12:06.125 144 12269.15 67.33 55412.12 88888.00 2007-05-24 06:12:06.250 144 12269.10 67.33 55412.18 88888.00 2007-05-24 06:12:06.375 144 12269.00 67.33 55412.18 88888.00 2007-05-24 06:12:06.500 144 12268.85 67.28 55412.18 88888.00 2007-05-24 06:12:06.625 144 12268.83 67.30 55412.20 88888.00 2007-05-24 06:12:06.750 144 12268.77 67.28 55412.25 88888.00 2007-05-24 06:12:06.875 144 12268.73 67.25 55412.25 88888.00 2007-05-24 06:12:07.000 144 12268.58 67.17 55412.20 88888.00 2007-05-24 06:12:07.125 144 12268.48 67.12 55412.20 88888.00 2007-05-24 06:12:07.250 144 12268.45 67.12 55412.20 88888.00 2007-05-24 06:12:07.375 144 12268.35 67.12 55412.20 88888.00 2007-05-24 06:12:07.500 144 12268.23 67.08 55412.25 88888.00 2007-05-24 06:12:07.625 144 12268.10 67.05 55412.28 88888.00 2007-05-24 06:12:07.750 144 12268.02 67.05 55412.28 88888.00 2007-05-24 06:12:07.875 144 12268.02 67.05 55412.30 88888.00 2007-05-24 06:12:08.000 144 12267.98 67.08 55412.32 88888.00 2007-05-24 06:12:08.125 144 12267.98 67.05 55412.32 88888.00 2007-05-24 06:12:08.250 144 12267.85 66.97 55412.32 88888.00 2007-05-24 06:12:08.375 144 12267.73 67.00 55412.32 88888.00 2007-05-24 06:12:08.500 144 12267.67 67.00 55412.35 88888.00 2007-05-24 06:12:08.625 144 12267.70 67.03 55412.35 88888.00 2007-05-24 06:12:08.750 144 12267.60 67.00 55412.32 88888.00 2007-05-24 06:12:08.875 144 12267.48 66.97 55412.30 88888.00 2007-05-24 06:12:09.000 144 12267.35 67.00 55412.30 88888.00 2007-05-24 06:12:09.125 144 12267.27 67.00 55412.35 88888.00 2007-05-24 06:12:09.250 144 12267.20 66.95 55412.35 88888.00 2007-05-24 06:12:09.375 144 12267.12 66.95 55412.35 88888.00 2007-05-24 06:12:09.500 144 12267.08 67.00 55412.38 88888.00 2007-05-24 06:12:09.625 144 12267.02 67.05 55412.38 88888.00 2007-05-24 06:12:09.750 144 12266.98 67.03 55412.38 88888.00 2007-05-24 06:12:09.875 144 12266.95 66.95 55412.35 88888.00 2007-05-24 06:12:10.000 144 12266.85 66.95 55412.40 88888.00 2007-05-24 06:12:10.125 144 12266.85 66.97 55412.43 88888.00 2007-05-24 06:12:10.250 144 12266.75 66.95 55412.40 88888.00 2007-05-24 06:12:10.375 144 12266.73 66.97 55412.40 88888.00 2007-05-24 06:12:10.500 144 12266.67 66.92 55412.38 88888.00 2007-05-24 06:12:10.625 144 12266.62 66.95 55412.38 88888.00 2007-05-24 06:12:10.750 144 12266.60 67.08 55412.43 88888.00 2007-05-24 06:12:10.875 144 12266.52 67.08 55412.45 88888.00 2007-05-24 06:12:11.000 144 12266.45 67.08 55412.43 88888.00 2007-05-24 06:12:11.125 144 12266.38 67.00 55412.43 88888.00 2007-05-24 06:12:11.250 144 12266.33 66.97 55412.43 88888.00 2007-05-24 06:12:11.375 144 12266.25 67.00 55412.45 88888.00 2007-05-24 06:12:11.500 144 12266.20 67.08 55412.47 88888.00 2007-05-24 06:12:11.625 144 12266.23 67.08 55412.47 88888.00 2007-05-24 06:12:11.750 144 12266.23 67.10 55412.45 88888.00 2007-05-24 06:12:11.875 144 12266.15 67.15 55412.45 88888.00 2007-05-24 06:12:12.000 144 12266.08 67.17 55412.45 88888.00 2007-05-24 06:12:12.125 144 12266.08 67.20 55412.47 88888.00 2007-05-24 06:12:12.250 144 12266.12 67.25 55412.50 88888.00 2007-05-24 06:12:12.375 144 12266.15 67.30 55412.47 88888.00 2007-05-24 06:12:12.500 144 12266.12 67.33 55412.50 88888.00 2007-05-24 06:12:12.625 144 12266.02 67.33 55412.47 88888.00 2007-05-24 06:12:12.750 144 12266.08 67.40 55412.50 88888.00 2007-05-24 06:12:12.875 144 12266.08 67.42 55412.47 88888.00 2007-05-24 06:12:13.000 144 12266.02 67.45 55412.45 88888.00 2007-05-24 06:12:13.125 144 12265.95 67.40 55412.40 88888.00 2007-05-24 06:12:13.250 144 12265.85 67.42 55412.40 88888.00 2007-05-24 06:12:13.375 144 12265.85 67.47 55412.43 88888.00 2007-05-24 06:12:13.500 144 12265.83 67.53 55412.43 88888.00 2007-05-24 06:12:13.625 144 12265.80 67.62 55412.40 88888.00 2007-05-24 06:12:13.750 144 12265.80 67.67 55412.40 88888.00 2007-05-24 06:12:13.875 144 12265.80 67.70 55412.40 88888.00 2007-05-24 06:12:14.000 144 12265.70 67.72 55412.38 88888.00 2007-05-24 06:12:14.125 144 12265.58 67.65 55412.35 88888.00 2007-05-24 06:12:14.250 144 12265.62 67.78 55412.40 88888.00 2007-05-24 06:12:14.375 144 12265.70 67.92 55412.40 88888.00 2007-05-24 06:12:14.500 144 12265.67 67.97 55412.38 88888.00 2007-05-24 06:12:14.625 144 12265.65 68.00 55412.38 88888.00 2007-05-24 06:12:14.750 144 12265.62 68.05 55412.38 88888.00 2007-05-24 06:12:14.875 144 12265.60 68.12 55412.35 88888.00 2007-05-24 06:12:15.000 144 12265.58 68.17 55412.32 88888.00 2007-05-24 06:12:15.125 144 12265.50 68.20 55412.38 88888.00 2007-05-24 06:12:15.250 144 12265.48 68.30 55412.35 88888.00 2007-05-24 06:12:15.375 144 12265.52 68.35 55412.35 88888.00 2007-05-24 06:12:15.500 144 12265.58 68.42 55412.35 88888.00 2007-05-24 06:12:15.625 144 12265.55 68.47 55412.35 88888.00 2007-05-24 06:12:15.750 144 12265.55 68.55 55412.38 88888.00 2007-05-24 06:12:15.875 144 12265.50 68.62 55412.35 88888.00 2007-05-24 06:12:16.000 144 12265.48 68.62 55412.30 88888.00 2007-05-24 06:12:16.125 144 12265.48 68.72 55412.32 88888.00 2007-05-24 06:12:16.250 144 12265.40 68.78 55412.32 88888.00 2007-05-24 06:12:16.375 144 12265.40 68.85 55412.30 88888.00 2007-05-24 06:12:16.500 144 12265.38 68.95 55412.32 88888.00 2007-05-24 06:12:16.625 144 12265.30 69.00 55412.30 88888.00 2007-05-24 06:12:16.750 144 12265.25 69.05 55412.25 88888.00 2007-05-24 06:12:16.875 144 12265.25 69.12 55412.25 88888.00 2007-05-24 06:12:17.000 144 12265.23 69.15 55412.28 88888.00 2007-05-24 06:12:17.125 144 12265.17 69.28 55412.28 88888.00 2007-05-24 06:12:17.250 144 12265.20 69.35 55412.28 88888.00 2007-05-24 06:12:17.375 144 12265.12 69.38 55412.28 88888.00 2007-05-24 06:12:17.500 144 12265.05 69.40 55412.28 88888.00 2007-05-24 06:12:17.625 144 12265.02 69.47 55412.25 88888.00 2007-05-24 06:12:17.750 144 12265.10 69.55 55412.25 88888.00 2007-05-24 06:12:17.875 144 12265.12 69.62 55412.25 88888.00 2007-05-24 06:12:18.000 144 12265.10 69.72 55412.18 88888.00 2007-05-24 06:12:18.125 144 12264.98 69.80 55412.20 88888.00 2007-05-24 06:12:18.250 144 12264.90 69.90 55412.22 88888.00 2007-05-24 06:12:18.375 144 12264.92 69.92 55412.22 88888.00 2007-05-24 06:12:18.500 144 12264.88 69.90 55412.22 88888.00 2007-05-24 06:12:18.625 144 12264.77 70.00 55412.18 88888.00 2007-05-24 06:12:18.750 144 12264.70 70.08 55412.20 88888.00 2007-05-24 06:12:18.875 144 12264.73 70.15 55412.22 88888.00 2007-05-24 06:12:19.000 144 12264.73 70.25 55412.15 88888.00 2007-05-24 06:12:19.125 144 12264.70 70.35 55412.20 88888.00 2007-05-24 06:12:19.250 144 12264.70 70.42 55412.22 88888.00 2007-05-24 06:12:19.375 144 12264.70 70.47 55412.20 88888.00 2007-05-24 06:12:19.500 144 12264.65 70.53 55412.18 88888.00 2007-05-24 06:12:19.625 144 12264.58 70.60 55412.15 88888.00 2007-05-24 06:12:19.750 144 12264.58 70.65 55412.15 88888.00 2007-05-24 06:12:19.875 144 12264.55 70.72 55412.12 88888.00 2007-05-24 06:12:20.000 144 12264.58 70.83 55412.12 88888.00 2007-05-24 06:12:20.125 144 12264.58 70.90 55412.18 88888.00 2007-05-24 06:12:20.250 144 12264.52 70.92 55412.12 88888.00 2007-05-24 06:12:20.375 144 12264.50 71.00 55412.10 88888.00 2007-05-24 06:12:20.500 144 12264.42 71.05 55412.10 88888.00 2007-05-24 06:12:20.625 144 12264.45 71.10 55412.12 88888.00 2007-05-24 06:12:20.750 144 12264.50 71.22 55412.12 88888.00 2007-05-24 06:12:20.875 144 12264.40 71.28 55412.12 88888.00 2007-05-24 06:12:21.000 144 12264.27 71.28 55412.10 88888.00 2007-05-24 06:12:21.125 144 12264.17 71.30 55412.07 88888.00 2007-05-24 06:12:21.250 144 12264.17 71.40 55412.07 88888.00 2007-05-24 06:12:21.375 144 12264.15 71.47 55412.10 88888.00 2007-05-24 06:12:21.500 144 12264.08 71.53 55412.05 88888.00 2007-05-24 06:12:21.625 144 12263.98 71.53 55412.03 88888.00 2007-05-24 06:12:21.750 144 12263.90 71.55 55412.03 88888.00 2007-05-24 06:12:21.875 144 12263.90 71.53 55412.00 88888.00 2007-05-24 06:12:22.000 144 12263.88 71.60 55412.03 88888.00 2007-05-24 06:12:22.125 144 12263.88 71.72 55412.07 88888.00 2007-05-24 06:12:22.250 144 12263.80 71.83 55412.10 88888.00 2007-05-24 06:12:22.375 144 12263.75 71.88 55412.07 88888.00 2007-05-24 06:12:22.500 144 12263.62 71.85 55412.03 88888.00 2007-05-24 06:12:22.625 144 12263.58 71.95 55412.03 88888.00 2007-05-24 06:12:22.750 144 12263.55 72.05 55412.05 88888.00 2007-05-24 06:12:22.875 144 12263.52 72.10 55412.03 88888.00 2007-05-24 06:12:23.000 144 12263.40 72.10 55412.00 88888.00 2007-05-24 06:12:23.125 144 12263.35 72.15 55412.03 88888.00 2007-05-24 06:12:23.250 144 12263.27 72.12 55412.00 88888.00 2007-05-24 06:12:23.375 144 12263.27 72.17 55412.00 88888.00 2007-05-24 06:12:23.500 144 12263.25 72.22 55412.00 88888.00 2007-05-24 06:12:23.625 144 12263.23 72.33 55412.00 88888.00 2007-05-24 06:12:23.750 144 12263.17 72.38 55412.00 88888.00 2007-05-24 06:12:23.875 144 12263.08 72.40 55411.97 88888.00 2007-05-24 06:12:24.000 144 12263.02 72.40 55411.97 88888.00 2007-05-24 06:12:24.125 144 12262.98 72.42 55412.00 88888.00 2007-05-24 06:12:24.250 144 12262.92 72.40 55411.97 88888.00 2007-05-24 06:12:24.375 144 12262.85 72.42 55411.93 88888.00 2007-05-24 06:12:24.500 144 12262.75 72.47 55411.90 88888.00 2007-05-24 06:12:24.625 144 12262.67 72.53 55411.93 88888.00 2007-05-24 06:12:24.750 144 12262.65 72.58 55411.90 88888.00 2007-05-24 06:12:24.875 144 12262.60 72.67 55411.88 88888.00 2007-05-24 06:12:25.000 144 12262.52 72.70 55411.88 88888.00 2007-05-24 06:12:25.125 144 12262.42 72.67 55411.90 88888.00 2007-05-24 06:12:25.250 144 12262.42 72.65 55411.88 88888.00 2007-05-24 06:12:25.375 144 12262.40 72.67 55411.85 88888.00 2007-05-24 06:12:25.500 144 12262.35 72.72 55411.82 88888.00 2007-05-24 06:12:25.625 144 12262.27 72.75 55411.85 88888.00 2007-05-24 06:12:25.750 144 12262.25 72.75 55411.82 88888.00 2007-05-24 06:12:25.875 144 12262.15 72.78 55411.80 88888.00 2007-05-24 06:12:26.000 144 12262.10 72.80 55411.80 88888.00 2007-05-24 06:12:26.125 144 12262.15 72.85 55411.82 88888.00 2007-05-24 06:12:26.250 144 12262.05 72.83 55411.80 88888.00 2007-05-24 06:12:26.375 144 12261.92 72.88 55411.80 88888.00 2007-05-24 06:12:26.500 144 12261.88 72.83 55411.75 88888.00 2007-05-24 06:12:26.625 144 12261.80 72.88 55411.75 88888.00 2007-05-24 06:12:26.750 144 12261.75 72.95 55411.72 88888.00 2007-05-24 06:12:26.875 144 12261.73 72.97 55411.72 88888.00 2007-05-24 06:12:27.000 144 12261.67 72.95 55411.68 88888.00 2007-05-24 06:12:27.125 144 12261.58 72.92 55411.70 88888.00 2007-05-24 06:12:27.250 144 12261.60 72.95 55411.70 88888.00 2007-05-24 06:12:27.375 144 12261.58 72.97 55411.72 88888.00 2007-05-24 06:12:27.500 144 12261.50 72.95 55411.68 88888.00 2007-05-24 06:12:27.625 144 12261.45 73.00 55411.62 88888.00 2007-05-24 06:12:27.750 144 12261.48 73.00 55411.57 88888.00 2007-05-24 06:12:27.875 144 12261.42 73.00 55411.55 88888.00 2007-05-24 06:12:28.000 144 12261.30 73.03 55411.57 88888.00 2007-05-24 06:12:28.125 144 12261.25 73.00 55411.55 88888.00 2007-05-24 06:12:28.250 144 12261.20 73.00 55411.53 88888.00 2007-05-24 06:12:28.375 144 12261.12 73.03 55411.53 88888.00 2007-05-24 06:12:28.500 144 12261.08 73.00 55411.47 88888.00 2007-05-24 06:12:28.625 144 12261.00 73.03 55411.47 88888.00 2007-05-24 06:12:28.750 144 12260.98 73.08 55411.47 88888.00 2007-05-24 06:12:28.875 144 12260.98 73.08 55411.47 88888.00 2007-05-24 06:12:29.000 144 12260.92 73.03 55411.43 88888.00 2007-05-24 06:12:29.125 144 12260.85 73.05 55411.43 88888.00 2007-05-24 06:12:29.250 144 12260.80 73.05 55411.40 88888.00 2007-05-24 06:12:29.375 144 12260.75 73.05 55411.40 88888.00 2007-05-24 06:12:29.500 144 12260.65 72.97 55411.32 88888.00 2007-05-24 06:12:29.625 144 12260.58 72.95 55411.30 88888.00 2007-05-24 06:12:29.750 144 12260.62 72.97 55411.30 88888.00 2007-05-24 06:12:29.875 144 12260.65 73.03 55411.28 88888.00 2007-05-24 06:12:30.000 144 12260.58 72.97 55411.20 88888.00 2007-05-24 06:12:30.125 144 12260.52 72.92 55411.18 88888.00 2007-05-24 06:12:30.250 144 12260.52 72.92 55411.20 88888.00 2007-05-24 06:12:30.375 144 12260.48 72.92 55411.18 88888.00 2007-05-24 06:12:30.500 144 12260.40 72.90 55411.15 88888.00 2007-05-24 06:12:30.625 144 12260.30 72.88 55411.15 88888.00 2007-05-24 06:12:30.750 144 12260.23 72.88 55411.18 88888.00 2007-05-24 06:12:30.875 144 12260.20 72.85 55411.12 88888.00 2007-05-24 06:12:31.000 144 12260.20 72.85 55411.07 88888.00 2007-05-24 06:12:31.125 144 12260.23 72.90 55411.05 88888.00 2007-05-24 06:12:31.250 144 12260.23 72.92 55411.05 88888.00 2007-05-24 06:12:31.375 144 12260.17 72.83 55411.00 88888.00 2007-05-24 06:12:31.500 144 12260.17 72.83 55411.03 88888.00 2007-05-24 06:12:31.625 144 12260.10 72.83 55410.97 88888.00 2007-05-24 06:12:31.750 144 12260.10 72.75 55410.95 88888.00 2007-05-24 06:12:31.875 144 12260.05 72.70 55410.90 88888.00 2007-05-24 06:12:32.000 144 12260.02 72.70 55410.88 88888.00 2007-05-24 06:12:32.125 144 12260.02 72.72 55410.88 88888.00 2007-05-24 06:12:32.250 144 12259.98 72.70 55410.85 88888.00 2007-05-24 06:12:32.375 144 12259.98 72.67 55410.85 88888.00 2007-05-24 06:12:32.500 144 12259.92 72.67 55410.82 88888.00 2007-05-24 06:12:32.625 144 12259.92 72.65 55410.78 88888.00 2007-05-24 06:12:32.750 144 12259.95 72.60 55410.75 88888.00 2007-05-24 06:12:32.875 144 12259.98 72.62 55410.78 88888.00 2007-05-24 06:12:33.000 144 12259.92 72.58 55410.68 88888.00 2007-05-24 06:12:33.125 144 12259.88 72.47 55410.65 88888.00 2007-05-24 06:12:33.250 144 12259.83 72.45 55410.62 88888.00 2007-05-24 06:12:33.375 144 12259.80 72.50 55410.62 88888.00 2007-05-24 06:12:33.500 144 12259.77 72.50 55410.60 88888.00 2007-05-24 06:12:33.625 144 12259.80 72.53 55410.60 88888.00 2007-05-24 06:12:33.750 144 12259.77 72.45 55410.55 88888.00 2007-05-24 06:12:33.875 144 12259.73 72.35 55410.47 88888.00 2007-05-24 06:12:34.000 144 12259.70 72.28 55410.43 88888.00 2007-05-24 06:12:34.125 144 12259.70 72.25 55410.45 88888.00 2007-05-24 06:12:34.250 144 12259.70 72.22 55410.43 88888.00 2007-05-24 06:12:34.375 144 12259.65 72.17 55410.38 88888.00 2007-05-24 06:12:34.500 144 12259.55 72.12 55410.35 88888.00 2007-05-24 06:12:34.625 144 12259.48 72.10 55410.32 88888.00 2007-05-24 06:12:34.750 144 12259.42 72.10 55410.30 88888.00 2007-05-24 06:12:34.875 144 12259.48 72.05 55410.28 88888.00 2007-05-24 06:12:35.000 144 12259.50 72.05 55410.28 88888.00 2007-05-24 06:12:35.125 144 12259.50 72.03 55410.30 88888.00 2007-05-24 06:12:35.250 144 12259.40 71.95 55410.25 88888.00 2007-05-24 06:12:35.375 144 12259.38 71.90 55410.22 88888.00 2007-05-24 06:12:35.500 144 12259.42 71.90 55410.20 88888.00 2007-05-24 06:12:35.625 144 12259.42 71.85 55410.18 88888.00 2007-05-24 06:12:35.750 144 12259.42 71.83 55410.15 88888.00 2007-05-24 06:12:35.875 144 12259.38 71.80 55410.07 88888.00 2007-05-24 06:12:36.000 144 12259.30 71.70 55410.05 88888.00 2007-05-24 06:12:36.125 144 12259.23 71.65 55410.00 88888.00 2007-05-24 06:12:36.250 144 12259.23 71.65 55410.00 88888.00 2007-05-24 06:12:36.375 144 12259.25 71.65 55410.00 88888.00 2007-05-24 06:12:36.500 144 12259.20 71.58 55410.03 88888.00 2007-05-24 06:12:36.625 144 12259.10 71.53 55409.97 88888.00 2007-05-24 06:12:36.750 144 12259.05 71.45 55409.93 88888.00 2007-05-24 06:12:36.875 144 12259.12 71.45 55409.93 88888.00 2007-05-24 06:12:37.000 144 12259.08 71.35 55409.88 88888.00 2007-05-24 06:12:37.125 144 12259.10 71.30 55409.85 88888.00 2007-05-24 06:12:37.250 144 12259.08 71.30 55409.82 88888.00 2007-05-24 06:12:37.375 144 12259.02 71.25 55409.82 88888.00 2007-05-24 06:12:37.500 144 12258.95 71.22 55409.78 88888.00 2007-05-24 06:12:37.625 144 12258.90 71.15 55409.72 88888.00 2007-05-24 06:12:37.750 144 12258.85 71.12 55409.72 88888.00 2007-05-24 06:12:37.875 144 12258.73 71.12 55409.75 88888.00 2007-05-24 06:12:38.000 144 12258.70 71.10 55409.70 88888.00 2007-05-24 06:12:38.125 144 12258.67 71.05 55409.65 88888.00 2007-05-24 06:12:38.250 144 12258.67 70.97 55409.62 88888.00 2007-05-24 06:12:38.375 144 12258.67 70.92 55409.62 88888.00 2007-05-24 06:12:38.500 144 12258.58 70.90 55409.57 88888.00 2007-05-24 06:12:38.625 144 12258.45 70.83 55409.53 88888.00 2007-05-24 06:12:38.750 144 12258.42 70.78 55409.53 88888.00 2007-05-24 06:12:38.875 144 12258.42 70.75 55409.55 88888.00 2007-05-24 06:12:39.000 144 12258.40 70.72 55409.53 88888.00 2007-05-24 06:12:39.125 144 12258.40 70.75 55409.50 88888.00 2007-05-24 06:12:39.250 144 12258.30 70.60 55409.45 88888.00 2007-05-24 06:12:39.375 144 12258.27 70.50 55409.43 88888.00 2007-05-24 06:12:39.500 144 12258.27 70.53 55409.40 88888.00 2007-05-24 06:12:39.625 144 12258.23 70.55 55409.40 88888.00 2007-05-24 06:12:39.750 144 12258.15 70.50 55409.35 88888.00 2007-05-24 06:12:39.875 144 12258.00 70.40 55409.32 88888.00 2007-05-24 06:12:40.000 144 12257.98 70.35 55409.32 88888.00 2007-05-24 06:12:40.125 144 12257.95 70.30 55409.28 88888.00 2007-05-24 06:12:40.250 144 12257.88 70.17 55409.22 88888.00 2007-05-24 06:12:40.375 144 12257.85 70.17 55409.20 88888.00 2007-05-24 06:12:40.500 144 12257.88 70.22 55409.20 88888.00 2007-05-24 06:12:40.625 144 12257.83 70.20 55409.22 88888.00 2007-05-24 06:12:40.750 144 12257.77 70.15 55409.22 88888.00 2007-05-24 06:12:40.875 144 12257.75 70.08 55409.20 88888.00 2007-05-24 06:12:41.000 144 12257.65 69.97 55409.15 88888.00 2007-05-24 06:12:41.125 144 12257.55 69.90 55409.10 88888.00 2007-05-24 06:12:41.250 144 12257.50 69.90 55409.10 88888.00 2007-05-24 06:12:41.375 144 12257.55 69.90 55409.12 88888.00 2007-05-24 06:12:41.500 144 12257.55 69.80 55409.10 88888.00 2007-05-24 06:12:41.625 144 12257.48 69.72 55409.03 88888.00 2007-05-24 06:12:41.750 144 12257.42 69.67 55409.00 88888.00 2007-05-24 06:12:41.875 144 12257.33 69.65 55408.97 88888.00 2007-05-24 06:12:42.000 144 12257.23 69.60 55408.95 88888.00 2007-05-24 06:12:42.125 144 12257.17 69.60 55408.93 88888.00 2007-05-24 06:12:42.250 144 12257.17 69.55 55408.93 88888.00 2007-05-24 06:12:42.375 144 12257.12 69.47 55408.88 88888.00 2007-05-24 06:12:42.500 144 12257.05 69.40 55408.88 88888.00 2007-05-24 06:12:42.625 144 12256.98 69.38 55408.88 88888.00 2007-05-24 06:12:42.750 144 12256.90 69.33 55408.82 88888.00 2007-05-24 06:12:42.875 144 12256.85 69.25 55408.78 88888.00 2007-05-24 06:12:43.000 144 12256.88 69.17 55408.75 88888.00 2007-05-24 06:12:43.125 144 12256.80 69.10 55408.72 88888.00 2007-05-24 06:12:43.250 144 12256.73 69.08 55408.72 88888.00 2007-05-24 06:12:43.375 144 12256.67 69.08 55408.72 88888.00 2007-05-24 06:12:43.500 144 12256.70 69.12 55408.70 88888.00 2007-05-24 06:12:43.625 144 12256.75 69.10 55408.70 88888.00 2007-05-24 06:12:43.750 144 12256.77 69.08 55408.70 88888.00 2007-05-24 06:12:43.875 144 12256.73 69.00 55408.65 88888.00 2007-05-24 06:12:44.000 144 12256.67 68.97 55408.62 88888.00 2007-05-24 06:12:44.125 144 12256.67 68.97 55408.60 88888.00 2007-05-24 06:12:44.250 144 12256.62 68.90 55408.57 88888.00 2007-05-24 06:12:44.375 144 12256.70 68.88 55408.57 88888.00 2007-05-24 06:12:44.500 144 12256.65 68.80 55408.53 88888.00 2007-05-24 06:12:44.625 144 12256.50 68.78 55408.47 88888.00 2007-05-24 06:12:44.750 144 12256.50 68.80 55408.45 88888.00 2007-05-24 06:12:44.875 144 12256.60 68.83 55408.38 88888.00 2007-05-24 06:12:45.000 144 12256.62 68.80 55408.38 88888.00 2007-05-24 06:12:45.125 144 12256.58 68.72 55408.35 88888.00 2007-05-24 06:12:45.250 144 12256.50 68.67 55408.32 88888.00 2007-05-24 06:12:45.375 144 12256.55 68.72 55408.35 88888.00 2007-05-24 06:12:45.500 144 12256.55 68.75 55408.30 88888.00 2007-05-24 06:12:45.625 144 12256.52 68.67 55408.25 88888.00 2007-05-24 06:12:45.750 144 12256.58 68.65 55408.22 88888.00 2007-05-24 06:12:45.875 144 12256.65 68.65 55408.22 88888.00 2007-05-24 06:12:46.000 144 12256.65 68.62 55408.15 88888.00 2007-05-24 06:12:46.125 144 12256.70 68.67 55408.12 88888.00 2007-05-24 06:12:46.250 144 12256.70 68.65 55408.15 88888.00 2007-05-24 06:12:46.375 144 12256.67 68.62 55408.10 88888.00 2007-05-24 06:12:46.500 144 12256.62 68.58 55408.05 88888.00 2007-05-24 06:12:46.625 144 12256.62 68.55 55408.03 88888.00 2007-05-24 06:12:46.750 144 12256.70 68.58 55408.00 88888.00 2007-05-24 06:12:46.875 144 12256.80 68.55 55407.93 88888.00 2007-05-24 06:12:47.000 144 12256.85 68.50 55407.88 88888.00 2007-05-24 06:12:47.125 144 12256.92 68.58 55407.88 88888.00 2007-05-24 06:12:47.250 144 12256.95 68.58 55407.85 88888.00 2007-05-24 06:12:47.375 144 12257.08 68.58 55407.85 88888.00 2007-05-24 06:12:47.500 144 12257.15 68.55 55407.78 88888.00 2007-05-24 06:12:47.625 144 12257.10 68.53 55407.72 88888.00 2007-05-24 06:12:47.750 144 12257.20 68.55 55407.68 88888.00 2007-05-24 06:12:47.875 144 12257.23 68.58 55407.65 88888.00 2007-05-24 06:12:48.000 144 12257.30 68.60 55407.60 88888.00 2007-05-24 06:12:48.125 144 12257.35 68.60 55407.57 88888.00 2007-05-24 06:12:48.250 144 12257.38 68.60 55407.55 88888.00 2007-05-24 06:12:48.375 144 12257.45 68.60 55407.47 88888.00 2007-05-24 06:12:48.500 144 12257.45 68.60 55407.45 88888.00 2007-05-24 06:12:48.625 144 12257.55 68.60 55407.43 88888.00 2007-05-24 06:12:48.750 144 12257.62 68.67 55407.38 88888.00 2007-05-24 06:12:48.875 144 12257.70 68.75 55407.35 88888.00 2007-05-24 06:12:49.000 144 12257.80 68.72 55407.32 88888.00 2007-05-24 06:12:49.125 144 12257.88 68.70 55407.28 88888.00 2007-05-24 06:12:49.250 144 12257.90 68.67 55407.20 88888.00 2007-05-24 06:12:49.375 144 12257.98 68.72 55407.18 88888.00 2007-05-24 06:12:49.500 144 12258.12 68.83 55407.18 88888.00 2007-05-24 06:12:49.625 144 12258.27 68.85 55407.15 88888.00 2007-05-24 06:12:49.750 144 12258.30 68.85 55407.10 88888.00 2007-05-24 06:12:49.875 144 12258.30 68.88 55407.05 88888.00 2007-05-24 06:12:50.000 144 12258.40 68.85 55407.00 88888.00 2007-05-24 06:12:50.125 144 12258.50 68.90 55406.97 88888.00 2007-05-24 06:12:50.250 144 12258.58 68.95 55406.95 88888.00 2007-05-24 06:12:50.375 144 12258.73 69.03 55406.93 88888.00 2007-05-24 06:12:50.500 144 12258.88 69.08 55406.85 88888.00 2007-05-24 06:12:50.625 144 12259.02 69.12 55406.80 88888.00 2007-05-24 06:12:50.750 144 12259.10 69.20 55406.78 88888.00 2007-05-24 06:12:50.875 144 12259.15 69.25 55406.72 88888.00 2007-05-24 06:12:51.000 144 12259.25 69.30 55406.70 88888.00 2007-05-24 06:12:51.125 144 12259.33 69.25 55406.68 88888.00 2007-05-24 06:12:51.250 144 12259.30 69.30 55406.62 88888.00 2007-05-24 06:12:51.375 144 12259.40 69.38 55406.62 88888.00 2007-05-24 06:12:51.500 144 12259.55 69.45 55406.55 88888.00 2007-05-24 06:12:51.625 144 12259.70 69.47 55406.47 88888.00 2007-05-24 06:12:51.750 144 12259.88 69.53 55406.47 88888.00 2007-05-24 06:12:51.875 144 12260.00 69.58 55406.45 88888.00 2007-05-24 06:12:52.000 144 12260.00 69.58 55406.43 88888.00 2007-05-24 06:12:52.125 144 12260.08 69.65 55406.40 88888.00 2007-05-24 06:12:52.250 144 12260.23 69.70 55406.35 88888.00 2007-05-24 06:12:52.375 144 12260.38 69.75 55406.28 88888.00 2007-05-24 06:12:52.500 144 12260.38 69.78 55406.22 88888.00 2007-05-24 06:12:52.625 144 12260.50 69.88 55406.25 88888.00 2007-05-24 06:12:52.750 144 12260.60 69.97 55406.20 88888.00 2007-05-24 06:12:52.875 144 12260.73 70.03 55406.18 88888.00 2007-05-24 06:12:53.000 144 12260.83 70.08 55406.18 88888.00 2007-05-24 06:12:53.125 144 12260.92 70.15 55406.15 88888.00 2007-05-24 06:12:53.250 144 12261.02 70.20 55406.07 88888.00 2007-05-24 06:12:53.375 144 12261.15 70.35 55406.05 88888.00 2007-05-24 06:12:53.500 144 12261.27 70.42 55406.05 88888.00 2007-05-24 06:12:53.625 144 12261.30 70.47 55406.00 88888.00 2007-05-24 06:12:53.750 144 12261.33 70.55 55406.00 88888.00 2007-05-24 06:12:53.875 144 12261.35 70.53 55405.97 88888.00 2007-05-24 06:12:54.000 144 12261.45 70.60 55405.95 88888.00 2007-05-24 06:12:54.125 144 12261.58 70.70 55405.93 88888.00 2007-05-24 06:12:54.250 144 12261.62 70.80 55405.97 88888.00 2007-05-24 06:12:54.375 144 12261.73 70.88 55405.93 88888.00 2007-05-24 06:12:54.500 144 12261.80 70.95 55405.88 88888.00 2007-05-24 06:12:54.625 144 12261.95 71.08 55405.85 88888.00 2007-05-24 06:12:54.750 144 12262.08 71.10 55405.80 88888.00 2007-05-24 06:12:54.875 144 12262.20 71.17 55405.78 88888.00 2007-05-24 06:12:55.000 144 12262.30 71.33 55405.72 88888.00 2007-05-24 06:12:55.125 144 12262.33 71.42 55405.70 88888.00 2007-05-24 06:12:55.250 144 12262.38 71.50 55405.70 88888.00 2007-05-24 06:12:55.375 144 12262.38 71.58 55405.70 88888.00 2007-05-24 06:12:55.500 144 12262.48 71.67 55405.70 88888.00 2007-05-24 06:12:55.625 144 12262.55 71.80 55405.70 88888.00 2007-05-24 06:12:55.750 144 12262.60 71.92 55405.70 88888.00 2007-05-24 06:12:55.875 144 12262.62 71.97 55405.68 88888.00 2007-05-24 06:12:56.000 144 12262.67 72.05 55405.62 88888.00 2007-05-24 06:12:56.125 144 12262.75 72.15 55405.62 88888.00 2007-05-24 06:12:56.250 144 12262.75 72.15 55405.62 88888.00 2007-05-24 06:12:56.375 144 12262.83 72.25 55405.60 88888.00 2007-05-24 06:12:56.500 144 12262.88 72.33 55405.57 88888.00 2007-05-24 06:12:56.625 144 12263.00 72.42 55405.55 88888.00 2007-05-24 06:12:56.750 144 12263.00 72.55 55405.57 88888.00 2007-05-24 06:12:56.875 144 12263.02 72.67 55405.55 88888.00 2007-05-24 06:12:57.000 144 12263.12 72.80 55405.50 88888.00 2007-05-24 06:12:57.125 144 12263.23 72.90 55405.50 88888.00 2007-05-24 06:12:57.250 144 12263.27 72.95 55405.50 88888.00 2007-05-24 06:12:57.375 144 12263.25 73.05 55405.53 88888.00 2007-05-24 06:12:57.500 144 12263.20 73.15 55405.50 88888.00 2007-05-24 06:12:57.625 144 12263.17 73.22 55405.47 88888.00 2007-05-24 06:12:57.750 144 12263.23 73.35 55405.50 88888.00 2007-05-24 06:12:57.875 144 12263.35 73.50 55405.53 88888.00 2007-05-24 06:12:58.000 144 12263.27 73.60 55405.47 88888.00 2007-05-24 06:12:58.125 144 12263.25 73.65 55405.45 88888.00 2007-05-24 06:12:58.250 144 12263.35 73.67 55405.43 88888.00 2007-05-24 06:12:58.375 144 12263.42 73.75 55405.45 88888.00 2007-05-24 06:12:58.500 144 12263.40 73.85 55405.45 88888.00 2007-05-24 06:12:58.625 144 12263.40 73.95 55405.47 88888.00 2007-05-24 06:12:58.750 144 12263.35 74.05 55405.45 88888.00 2007-05-24 06:12:58.875 144 12263.40 74.20 55405.45 88888.00 2007-05-24 06:12:59.000 144 12263.42 74.30 55405.45 88888.00 2007-05-24 06:12:59.125 144 12263.40 74.33 55405.45 88888.00 2007-05-24 06:12:59.250 144 12263.45 74.42 55405.45 88888.00 2007-05-24 06:12:59.375 144 12263.52 74.47 55405.47 88888.00 2007-05-24 06:12:59.500 144 12263.50 74.58 55405.45 88888.00 2007-05-24 06:12:59.625 144 12263.50 74.72 55405.43 88888.00 2007-05-24 06:12:59.750 144 12263.50 74.88 55405.45 88888.00 2007-05-24 06:12:59.875 144 12263.60 75.00 55405.50 88888.00 2007-05-24 06:13:00.000 144 12263.62 75.03 55405.47 88888.00 2007-05-24 06:13:00.125 144 12263.58 75.10 55405.45 88888.00 2007-05-24 06:13:00.250 144 12263.58 75.20 55405.43 88888.00 2007-05-24 06:13:00.375 144 12263.52 75.22 55405.40 88888.00 2007-05-24 06:13:00.500 144 12263.48 75.28 55405.43 88888.00 2007-05-24 06:13:00.625 144 12263.55 75.38 55405.47 88888.00 2007-05-24 06:13:00.750 144 12263.58 75.47 55405.50 88888.00 2007-05-24 06:13:00.875 144 12263.62 75.55 55405.50 88888.00 2007-05-24 06:13:01.000 144 12263.67 75.67 55405.47 88888.00 2007-05-24 06:13:01.125 144 12263.67 75.72 55405.47 88888.00 2007-05-24 06:13:01.250 144 12263.60 75.80 55405.47 88888.00 2007-05-24 06:13:01.375 144 12263.58 75.95 55405.53 88888.00 2007-05-24 06:13:01.500 144 12263.60 76.08 55405.55 88888.00 2007-05-24 06:13:01.625 144 12263.55 76.10 55405.53 88888.00 2007-05-24 06:13:01.750 144 12263.48 76.10 55405.53 88888.00 2007-05-24 06:13:01.875 144 12263.48 76.17 55405.55 88888.00 2007-05-24 06:13:02.000 144 12263.48 76.30 55405.55 88888.00 2007-05-24 06:13:02.125 144 12263.45 76.33 55405.53 88888.00 2007-05-24 06:13:02.250 144 12263.38 76.38 55405.55 88888.00 2007-05-24 06:13:02.375 144 12263.35 76.47 55405.55 88888.00 2007-05-24 06:13:02.500 144 12263.33 76.55 55405.60 88888.00 2007-05-24 06:13:02.625 144 12263.30 76.62 55405.62 88888.00 2007-05-24 06:13:02.750 144 12263.33 76.72 55405.60 88888.00 2007-05-24 06:13:02.875 144 12263.20 76.78 55405.60 88888.00 2007-05-24 06:13:03.000 144 12263.23 76.83 55405.60 88888.00 2007-05-24 06:13:03.125 144 12263.20 76.88 55405.65 88888.00 2007-05-24 06:13:03.250 144 12263.12 76.95 55405.62 88888.00 2007-05-24 06:13:03.375 144 12263.12 77.05 55405.68 88888.00 2007-05-24 06:13:03.500 144 12263.10 77.12 55405.68 88888.00 2007-05-24 06:13:03.625 144 12263.12 77.20 55405.70 88888.00 2007-05-24 06:13:03.750 144 12263.05 77.25 55405.70 88888.00 2007-05-24 06:13:03.875 144 12262.95 77.30 55405.70 88888.00 2007-05-24 06:13:04.000 144 12262.90 77.38 55405.72 88888.00 2007-05-24 06:13:04.125 144 12262.75 77.38 55405.72 88888.00 2007-05-24 06:13:04.250 144 12262.65 77.40 55405.70 88888.00 2007-05-24 06:13:04.375 144 12262.70 77.53 55405.72 88888.00 2007-05-24 06:13:04.500 144 12262.62 77.58 55405.70 88888.00 2007-05-24 06:13:04.625 144 12262.58 77.62 55405.72 88888.00 2007-05-24 06:13:04.750 144 12262.52 77.62 55405.78 88888.00 2007-05-24 06:13:04.875 144 12262.45 77.60 55405.78 88888.00 2007-05-24 06:13:05.000 144 12262.42 77.67 55405.80 88888.00 2007-05-24 06:13:05.125 144 12262.38 77.85 55405.82 88888.00 2007-05-24 06:13:05.250 144 12262.30 77.88 55405.88 88888.00 2007-05-24 06:13:05.375 144 12262.27 77.88 55405.88 88888.00 2007-05-24 06:13:05.500 144 12262.17 77.88 55405.88 88888.00 2007-05-24 06:13:05.625 144 12262.08 77.90 55405.88 88888.00 2007-05-24 06:13:05.750 144 12261.98 77.97 55405.88 88888.00 2007-05-24 06:13:05.875 144 12261.90 78.03 55405.95 88888.00 2007-05-24 06:13:06.000 144 12261.90 78.10 55405.95 88888.00 2007-05-24 06:13:06.125 144 12261.88 78.15 55405.95 88888.00 2007-05-24 06:13:06.250 144 12261.83 78.15 55405.97 88888.00 2007-05-24 06:13:06.375 144 12261.70 78.20 55405.97 88888.00 2007-05-24 06:13:06.500 144 12261.58 78.25 55405.95 88888.00 2007-05-24 06:13:06.625 144 12261.48 78.28 55405.97 88888.00 2007-05-24 06:13:06.750 144 12261.42 78.33 55406.03 88888.00 2007-05-24 06:13:06.875 144 12261.33 78.33 55406.05 88888.00 2007-05-24 06:13:07.000 144 12261.20 78.30 55406.05 88888.00 2007-05-24 06:13:07.125 144 12261.12 78.33 55406.05 88888.00 2007-05-24 06:13:07.250 144 12261.00 78.38 55406.10 88888.00 2007-05-24 06:13:07.375 144 12260.98 78.45 55406.12 88888.00 2007-05-24 06:13:07.500 144 12260.98 78.45 55406.10 88888.00 2007-05-24 06:13:07.625 144 12260.80 78.45 55406.12 88888.00 2007-05-24 06:13:07.750 144 12260.58 78.42 55406.15 88888.00 2007-05-24 06:13:07.875 144 12260.50 78.47 55406.18 88888.00 2007-05-24 06:13:08.000 144 12260.45 78.53 55406.22 88888.00 2007-05-24 06:13:08.125 144 12260.30 78.53 55406.22 88888.00 2007-05-24 06:13:08.250 144 12260.17 78.53 55406.25 88888.00 2007-05-24 06:13:08.375 144 12260.08 78.55 55406.22 88888.00 2007-05-24 06:13:08.500 144 12259.98 78.53 55406.22 88888.00 2007-05-24 06:13:08.625 144 12259.88 78.55 55406.28 88888.00 2007-05-24 06:13:08.750 144 12259.75 78.58 55406.30 88888.00 2007-05-24 06:13:08.875 144 12259.65 78.60 55406.28 88888.00 2007-05-24 06:13:09.000 144 12259.50 78.60 55406.32 88888.00 2007-05-24 06:13:09.125 144 12259.33 78.62 55406.35 88888.00 2007-05-24 06:13:09.250 144 12259.20 78.60 55406.38 88888.00 2007-05-24 06:13:09.375 144 12259.08 78.60 55406.38 88888.00 2007-05-24 06:13:09.500 144 12258.98 78.62 55406.40 88888.00 2007-05-24 06:13:09.625 144 12258.88 78.58 55406.45 88888.00 2007-05-24 06:13:09.750 144 12258.75 78.53 55406.50 88888.00 2007-05-24 06:13:09.875 144 12258.55 78.47 55406.50 88888.00 2007-05-24 06:13:10.000 144 12258.38 78.45 55406.53 88888.00 2007-05-24 06:13:10.125 144 12258.25 78.50 55406.55 88888.00 2007-05-24 06:13:10.250 144 12258.05 78.42 55406.57 88888.00 2007-05-24 06:13:10.375 144 12257.92 78.38 55406.55 88888.00 2007-05-24 06:13:10.500 144 12257.80 78.42 55406.60 88888.00 2007-05-24 06:13:10.625 144 12257.62 78.42 55406.57 88888.00 2007-05-24 06:13:10.750 144 12257.52 78.42 55406.65 88888.00 2007-05-24 06:13:10.875 144 12257.38 78.40 55406.65 88888.00 2007-05-24 06:13:11.000 144 12257.27 78.35 55406.68 88888.00 2007-05-24 06:13:11.125 144 12257.10 78.33 55406.68 88888.00 2007-05-24 06:13:11.250 144 12256.90 78.28 55406.72 88888.00 2007-05-24 06:13:11.375 144 12256.80 78.22 55406.72 88888.00 2007-05-24 06:13:11.500 144 12256.60 78.25 55406.75 88888.00 2007-05-24 06:13:11.625 144 12256.48 78.25 55406.75 88888.00 2007-05-24 06:13:11.750 144 12256.40 78.20 55406.78 88888.00 2007-05-24 06:13:11.875 144 12256.25 78.08 55406.80 88888.00 2007-05-24 06:13:12.000 144 12256.10 77.97 55406.75 88888.00 2007-05-24 06:13:12.125 144 12255.95 77.97 55406.80 88888.00 2007-05-24 06:13:12.250 144 12255.88 77.90 55406.88 88888.00 2007-05-24 06:13:12.375 144 12255.65 77.90 55406.88 88888.00 2007-05-24 06:13:12.500 144 12255.35 77.83 55406.90 88888.00 2007-05-24 06:13:12.625 144 12255.17 77.78 55406.90 88888.00 2007-05-24 06:13:12.750 144 12255.02 77.67 55406.88 88888.00 2007-05-24 06:13:12.875 144 12254.90 77.62 55406.90 88888.00 2007-05-24 06:13:13.000 144 12254.75 77.58 55406.93 88888.00 2007-05-24 06:13:13.125 144 12254.55 77.50 55406.93 88888.00 2007-05-24 06:13:13.250 144 12254.45 77.45 55406.95 88888.00 2007-05-24 06:13:13.375 144 12254.35 77.38 55406.93 88888.00 2007-05-24 06:13:13.500 144 12254.23 77.33 55406.95 88888.00 2007-05-24 06:13:13.625 144 12254.10 77.30 55406.97 88888.00 2007-05-24 06:13:13.750 144 12253.92 77.22 55407.00 88888.00 2007-05-24 06:13:13.875 144 12253.75 77.17 55407.00 88888.00 2007-05-24 06:13:14.000 144 12253.60 77.08 55406.97 88888.00 2007-05-24 06:13:14.125 144 12253.52 77.00 55406.97 88888.00 2007-05-24 06:13:14.250 144 12253.33 76.90 55406.95 88888.00 2007-05-24 06:13:14.375 144 12253.10 76.83 55406.97 88888.00 2007-05-24 06:13:14.500 144 12252.92 76.75 55407.03 88888.00 2007-05-24 06:13:14.625 144 12252.83 76.72 55407.00 88888.00 2007-05-24 06:13:14.750 144 12252.73 76.65 55407.03 88888.00 2007-05-24 06:13:14.875 144 12252.55 76.58 55407.05 88888.00 2007-05-24 06:13:15.000 144 12252.42 76.47 55407.03 88888.00 2007-05-24 06:13:15.125 144 12252.35 76.40 55407.03 88888.00 2007-05-24 06:13:15.250 144 12252.23 76.28 55407.05 88888.00 2007-05-24 06:13:15.375 144 12252.15 76.25 55407.05 88888.00 2007-05-24 06:13:15.500 144 12252.05 76.20 55407.05 88888.00 2007-05-24 06:13:15.625 144 12251.98 76.08 55407.05 88888.00 2007-05-24 06:13:15.750 144 12251.85 75.97 55407.05 88888.00 2007-05-24 06:13:15.875 144 12251.70 75.97 55407.07 88888.00 2007-05-24 06:13:16.000 144 12251.62 75.90 55407.05 88888.00 2007-05-24 06:13:16.125 144 12251.52 75.78 55407.03 88888.00 2007-05-24 06:13:16.250 144 12251.35 75.72 55406.97 88888.00 2007-05-24 06:13:16.375 144 12251.27 75.70 55406.97 88888.00 2007-05-24 06:13:16.500 144 12251.25 75.67 55406.97 88888.00 2007-05-24 06:13:16.625 144 12251.15 75.58 55406.97 88888.00 2007-05-24 06:13:16.750 144 12251.02 75.50 55406.95 88888.00 2007-05-24 06:13:16.875 144 12251.02 75.50 55406.97 88888.00 2007-05-24 06:13:17.000 144 12251.00 75.40 55406.93 88888.00 2007-05-24 06:13:17.125 144 12250.88 75.33 55406.93 88888.00 2007-05-24 06:13:17.250 144 12250.77 75.22 55406.93 88888.00 2007-05-24 06:13:17.375 144 12250.75 75.20 55406.90 88888.00 2007-05-24 06:13:17.500 144 12250.62 75.12 55406.88 88888.00 2007-05-24 06:13:17.625 144 12250.65 75.05 55406.85 88888.00 2007-05-24 06:13:17.750 144 12250.62 74.97 55406.80 88888.00 2007-05-24 06:13:17.875 144 12250.55 74.92 55406.80 88888.00 2007-05-24 06:13:18.000 144 12250.55 74.85 55406.72 88888.00 2007-05-24 06:13:18.125 144 12250.50 74.83 55406.75 88888.00 2007-05-24 06:13:18.250 144 12250.48 74.80 55406.72 88888.00 2007-05-24 06:13:18.375 144 12250.42 74.78 55406.68 88888.00 2007-05-24 06:13:18.500 144 12250.35 74.65 55406.62 88888.00 2007-05-24 06:13:18.625 144 12250.40 74.65 55406.62 88888.00 2007-05-24 06:13:18.750 144 12250.48 74.62 55406.60 88888.00 2007-05-24 06:13:18.875 144 12250.48 74.55 55406.55 88888.00 2007-05-24 06:13:19.000 144 12250.48 74.55 55406.50 88888.00 2007-05-24 06:13:19.125 144 12250.48 74.55 55406.47 88888.00 2007-05-24 06:13:19.250 144 12250.55 74.45 55406.45 88888.00 2007-05-24 06:13:19.375 144 12250.60 74.40 55406.40 88888.00 2007-05-24 06:13:19.500 144 12250.62 74.42 55406.38 88888.00 2007-05-24 06:13:19.625 144 12250.62 74.45 55406.32 88888.00 2007-05-24 06:13:19.750 144 12250.62 74.42 55406.28 88888.00 2007-05-24 06:13:19.875 144 12250.67 74.38 55406.22 88888.00 2007-05-24 06:13:20.000 144 12250.77 74.38 55406.18 88888.00 2007-05-24 06:13:20.125 144 12250.85 74.38 55406.10 88888.00 2007-05-24 06:13:20.250 144 12250.90 74.33 55406.10 88888.00 2007-05-24 06:13:20.375 144 12251.00 74.33 55406.07 88888.00 2007-05-24 06:13:20.500 144 12251.05 74.33 55406.00 88888.00 2007-05-24 06:13:20.625 144 12251.02 74.28 55405.93 88888.00 2007-05-24 06:13:20.750 144 12251.05 74.25 55405.85 88888.00 2007-05-24 06:13:20.875 144 12251.17 74.30 55405.85 88888.00 2007-05-24 06:13:21.000 144 12251.25 74.30 55405.78 88888.00 2007-05-24 06:13:21.125 144 12251.35 74.25 55405.78 88888.00 2007-05-24 06:13:21.250 144 12251.42 74.17 55405.68 88888.00 2007-05-24 06:13:21.375 144 12251.50 74.15 55405.62 88888.00 2007-05-24 06:13:21.500 144 12251.55 74.22 55405.60 88888.00 2007-05-24 06:13:21.625 144 12251.65 74.20 55405.57 88888.00 2007-05-24 06:13:21.750 144 12251.77 74.17 55405.53 88888.00 2007-05-24 06:13:21.875 144 12251.77 74.15 55405.47 88888.00 2007-05-24 06:13:22.000 144 12251.85 74.15 55405.40 88888.00 2007-05-24 06:13:22.125 144 12252.00 74.15 55405.35 88888.00 2007-05-24 06:13:22.250 144 12252.10 74.12 55405.30 88888.00 2007-05-24 06:13:22.375 144 12252.17 74.15 55405.22 88888.00 2007-05-24 06:13:22.500 144 12252.23 74.20 55405.12 88888.00 2007-05-24 06:13:22.625 144 12252.35 74.22 55405.10 88888.00 2007-05-24 06:13:22.750 144 12252.50 74.25 55405.05 88888.00 2007-05-24 06:13:22.875 144 12252.62 74.20 55404.93 88888.00 2007-05-24 06:13:23.000 144 12252.83 74.25 55404.90 88888.00 2007-05-24 06:13:23.125 144 12253.02 74.33 55404.88 88888.00 2007-05-24 06:13:23.250 144 12253.15 74.30 55404.80 88888.00 2007-05-24 06:13:23.375 144 12253.27 74.33 55404.75 88888.00 2007-05-24 06:13:23.500 144 12253.42 74.35 55404.70 88888.00 2007-05-24 06:13:23.625 144 12253.55 74.40 55404.60 88888.00 2007-05-24 06:13:23.750 144 12253.67 74.40 55404.57 88888.00 2007-05-24 06:13:23.875 144 12253.77 74.40 55404.50 88888.00 2007-05-24 06:13:24.000 144 12253.95 74.45 55404.40 88888.00 2007-05-24 06:13:24.125 144 12254.08 74.47 55404.35 88888.00 2007-05-24 06:13:24.250 144 12254.23 74.55 55404.32 88888.00 2007-05-24 06:13:24.375 144 12254.42 74.60 55404.25 88888.00 2007-05-24 06:13:24.500 144 12254.60 74.60 55404.15 88888.00 2007-05-24 06:13:24.625 144 12254.73 74.65 55404.10 88888.00 2007-05-24 06:13:24.750 144 12254.88 74.80 55404.10 88888.00 2007-05-24 06:13:24.875 144 12255.05 74.92 55404.05 88888.00 2007-05-24 06:13:25.000 144 12255.20 74.92 55403.95 88888.00 2007-05-24 06:13:25.125 144 12255.35 74.90 55403.88 88888.00 2007-05-24 06:13:25.250 144 12255.45 74.88 55403.80 88888.00 2007-05-24 06:13:25.375 144 12255.60 74.95 55403.75 88888.00 2007-05-24 06:13:25.500 144 12255.77 75.05 55403.65 88888.00 2007-05-24 06:13:25.625 144 12255.90 75.10 55403.60 88888.00 2007-05-24 06:13:25.750 144 12256.08 75.15 55403.55 88888.00 2007-05-24 06:13:25.875 144 12256.25 75.20 55403.50 88888.00 2007-05-24 06:13:26.000 144 12256.45 75.25 55403.43 88888.00 2007-05-24 06:13:26.125 144 12256.58 75.35 55403.35 88888.00 2007-05-24 06:13:26.250 144 12256.62 75.40 55403.30 88888.00 2007-05-24 06:13:26.375 144 12256.77 75.45 55403.25 88888.00 2007-05-24 06:13:26.500 144 12256.90 75.53 55403.18 88888.00 2007-05-24 06:13:26.625 144 12257.05 75.65 55403.12 88888.00 2007-05-24 06:13:26.750 144 12257.08 75.70 55403.10 88888.00 2007-05-24 06:13:26.875 144 12257.23 75.75 55403.05 88888.00 2007-05-24 06:13:27.000 144 12257.42 75.75 55403.00 88888.00 2007-05-24 06:13:27.125 144 12257.55 75.80 55402.97 88888.00 2007-05-24 06:13:27.250 144 12257.58 75.88 55402.93 88888.00 2007-05-24 06:13:27.375 144 12257.65 75.90 55402.85 88888.00 2007-05-24 06:13:27.500 144 12257.80 75.92 55402.80 88888.00 2007-05-24 06:13:27.625 144 12257.83 75.95 55402.78 88888.00 2007-05-24 06:13:27.750 144 12257.90 75.97 55402.72 88888.00 2007-05-24 06:13:27.875 144 12258.08 76.05 55402.65 88888.00 2007-05-24 06:13:28.000 144 12258.23 76.17 55402.60 88888.00 2007-05-24 06:13:28.125 144 12258.33 76.25 55402.57 88888.00 2007-05-24 06:13:28.250 144 12258.38 76.28 55402.53 88888.00 2007-05-24 06:13:28.375 144 12258.48 76.28 55402.47 88888.00 2007-05-24 06:13:28.500 144 12258.60 76.25 55402.47 88888.00 2007-05-24 06:13:28.625 144 12258.67 76.35 55402.43 88888.00 2007-05-24 06:13:28.750 144 12258.70 76.38 55402.38 88888.00 2007-05-24 06:13:28.875 144 12258.83 76.42 55402.35 88888.00 2007-05-24 06:13:29.000 144 12258.90 76.42 55402.28 88888.00 2007-05-24 06:13:29.125 144 12258.85 76.45 55402.22 88888.00 2007-05-24 06:13:29.250 144 12258.92 76.50 55402.22 88888.00 2007-05-24 06:13:29.375 144 12259.05 76.62 55402.18 88888.00 2007-05-24 06:13:29.500 144 12259.08 76.62 55402.10 88888.00 2007-05-24 06:13:29.625 144 12259.08 76.65 55402.07 88888.00 2007-05-24 06:13:29.750 144 12259.17 76.72 55402.07 88888.00 2007-05-24 06:13:29.875 144 12259.27 76.72 55402.05 88888.00 2007-05-24 06:13:30.000 144 12259.30 76.72 55401.97 88888.00 2007-05-24 06:13:30.125 144 12259.25 76.67 55401.95 88888.00 2007-05-24 06:13:30.250 144 12259.23 76.65 55401.90 88888.00 2007-05-24 06:13:30.375 144 12259.30 76.65 55401.90 88888.00 2007-05-24 06:13:30.500 144 12259.40 76.62 55401.88 88888.00 2007-05-24 06:13:30.625 144 12259.38 76.65 55401.80 88888.00 2007-05-24 06:13:30.750 144 12259.35 76.72 55401.75 88888.00 2007-05-24 06:13:30.875 144 12259.33 76.70 55401.72 88888.00 2007-05-24 06:13:31.000 144 12259.38 76.75 55401.68 88888.00 2007-05-24 06:13:31.125 144 12259.40 76.75 55401.65 88888.00 2007-05-24 06:13:31.250 144 12259.30 76.62 55401.68 88888.00 2007-05-24 06:13:31.375 144 12259.35 76.65 55401.65 88888.00 2007-05-24 06:13:31.500 144 12259.40 76.65 55401.65 88888.00 2007-05-24 06:13:31.625 144 12259.42 76.67 55401.68 88888.00 2007-05-24 06:13:31.750 144 12259.40 76.62 55401.62 88888.00 2007-05-24 06:13:31.875 144 12259.38 76.55 55401.62 88888.00 2007-05-24 06:13:32.000 144 12259.33 76.53 55401.60 88888.00 2007-05-24 06:13:32.125 144 12259.30 76.53 55401.60 88888.00 2007-05-24 06:13:32.250 144 12259.35 76.50 55401.60 88888.00 2007-05-24 06:13:32.375 144 12259.35 76.45 55401.57 88888.00 2007-05-24 06:13:32.500 144 12259.27 76.38 55401.55 88888.00 2007-05-24 06:13:32.625 144 12259.23 76.33 55401.53 88888.00 2007-05-24 06:13:32.750 144 12259.17 76.30 55401.55 88888.00 2007-05-24 06:13:32.875 144 12259.17 76.30 55401.53 88888.00 2007-05-24 06:13:33.000 144 12259.17 76.25 55401.55 88888.00 2007-05-24 06:13:33.125 144 12259.15 76.20 55401.50 88888.00 2007-05-24 06:13:33.250 144 12259.08 76.10 55401.45 88888.00 2007-05-24 06:13:33.375 144 12259.08 76.05 55401.43 88888.00 2007-05-24 06:13:33.500 144 12259.02 75.97 55401.40 88888.00 2007-05-24 06:13:33.625 144 12258.95 75.97 55401.43 88888.00 2007-05-24 06:13:33.750 144 12258.90 75.97 55401.40 88888.00 2007-05-24 06:13:33.875 144 12258.85 75.85 55401.40 88888.00 2007-05-24 06:13:34.000 144 12258.85 75.78 55401.40 88888.00 2007-05-24 06:13:34.125 144 12258.80 75.72 55401.40 88888.00 2007-05-24 06:13:34.250 144 12258.67 75.58 55401.35 88888.00 2007-05-24 06:13:34.375 144 12258.75 75.58 55401.35 88888.00 2007-05-24 06:13:34.500 144 12258.77 75.50 55401.32 88888.00 2007-05-24 06:13:34.625 144 12258.70 75.35 55401.30 88888.00 2007-05-24 06:13:34.750 144 12258.62 75.30 55401.28 88888.00 2007-05-24 06:13:34.875 144 12258.67 75.33 55401.30 88888.00 2007-05-24 06:13:35.000 144 12258.52 75.22 55401.25 88888.00 2007-05-24 06:13:35.125 144 12258.48 75.12 55401.25 88888.00 2007-05-24 06:13:35.250 144 12258.42 75.03 55401.25 88888.00 2007-05-24 06:13:35.375 144 12258.38 74.92 55401.25 88888.00 2007-05-24 06:13:35.500 144 12258.27 74.83 55401.22 88888.00 2007-05-24 06:13:35.625 144 12258.12 74.72 55401.20 88888.00 2007-05-24 06:13:35.750 144 12258.05 74.65 55401.18 88888.00 2007-05-24 06:13:35.875 144 12257.95 74.53 55401.20 88888.00 2007-05-24 06:13:36.000 144 12257.88 74.40 55401.18 88888.00 2007-05-24 06:13:36.125 144 12257.85 74.30 55401.18 88888.00 2007-05-24 06:13:36.250 144 12257.77 74.22 55401.20 88888.00 2007-05-24 06:13:36.375 144 12257.73 74.17 55401.18 88888.00 2007-05-24 06:13:36.500 144 12257.70 74.15 55401.15 88888.00 2007-05-24 06:13:36.625 144 12257.65 73.97 55401.10 88888.00 2007-05-24 06:13:36.750 144 12257.65 73.85 55401.07 88888.00 2007-05-24 06:13:36.875 144 12257.65 73.72 55401.07 88888.00 2007-05-24 06:13:37.000 144 12257.58 73.65 55401.05 88888.00 2007-05-24 06:13:37.125 144 12257.50 73.58 55401.07 88888.00 2007-05-24 06:13:37.250 144 12257.55 73.50 55401.10 88888.00 2007-05-24 06:13:37.375 144 12257.58 73.42 55401.07 88888.00 2007-05-24 06:13:37.500 144 12257.48 73.33 55401.03 88888.00 2007-05-24 06:13:37.625 144 12257.42 73.25 55401.00 88888.00 2007-05-24 06:13:37.750 144 12257.27 73.12 55400.90 88888.00 2007-05-24 06:13:37.875 144 12257.25 72.97 55400.85 88888.00 2007-05-24 06:13:38.000 144 12257.30 72.92 55400.88 88888.00 2007-05-24 06:13:38.125 144 12257.35 72.95 55400.88 88888.00 2007-05-24 06:13:38.250 144 12257.33 72.90 55400.88 88888.00 2007-05-24 06:13:38.375 144 12257.38 72.83 55400.85 88888.00 2007-05-24 06:13:38.500 144 12257.30 72.78 55400.85 88888.00 2007-05-24 06:13:38.625 144 12257.20 72.62 55400.80 88888.00 2007-05-24 06:13:38.750 144 12257.12 72.53 55400.75 88888.00 2007-05-24 06:13:38.875 144 12257.12 72.47 55400.80 88888.00 2007-05-24 06:13:39.000 144 12257.15 72.42 55400.78 88888.00 2007-05-24 06:13:39.125 144 12257.10 72.38 55400.75 88888.00 2007-05-24 06:13:39.250 144 12257.12 72.30 55400.72 88888.00 2007-05-24 06:13:39.375 144 12257.10 72.17 55400.68 88888.00 2007-05-24 06:13:39.500 144 12257.05 72.12 55400.62 88888.00 2007-05-24 06:13:39.625 144 12257.05 72.12 55400.62 88888.00 2007-05-24 06:13:39.750 144 12257.10 72.08 55400.62 88888.00 2007-05-24 06:13:39.875 144 12257.15 72.03 55400.62 88888.00 2007-05-24 06:13:40.000 144 12257.10 71.97 55400.60 88888.00 2007-05-24 06:13:40.125 144 12257.00 71.92 55400.57 88888.00 2007-05-24 06:13:40.250 144 12257.00 71.85 55400.55 88888.00 2007-05-24 06:13:40.375 144 12257.08 71.85 55400.50 88888.00 2007-05-24 06:13:40.500 144 12257.12 71.85 55400.47 88888.00 2007-05-24 06:13:40.625 144 12257.23 71.83 55400.47 88888.00 2007-05-24 06:13:40.750 144 12257.25 71.75 55400.43 88888.00 2007-05-24 06:13:40.875 144 12257.25 71.67 55400.40 88888.00 2007-05-24 06:13:41.000 144 12257.30 71.67 55400.38 88888.00 2007-05-24 06:13:41.125 144 12257.35 71.67 55400.35 88888.00 2007-05-24 06:13:41.250 144 12257.38 71.67 55400.32 88888.00 2007-05-24 06:13:41.375 144 12257.48 71.67 55400.30 88888.00 2007-05-24 06:13:41.500 144 12257.48 71.58 55400.25 88888.00 2007-05-24 06:13:41.625 144 12257.52 71.53 55400.20 88888.00 2007-05-24 06:13:41.750 144 12257.60 71.58 55400.20 88888.00 2007-05-24 06:13:41.875 144 12257.60 71.62 55400.15 88888.00 2007-05-24 06:13:42.000 144 12257.65 71.62 55400.10 88888.00 2007-05-24 06:13:42.125 144 12257.67 71.62 55400.10 88888.00 2007-05-24 06:13:42.250 144 12257.65 71.60 55400.05 88888.00 2007-05-24 06:13:42.375 144 12257.73 71.60 55400.05 88888.00 2007-05-24 06:13:42.500 144 12257.80 71.67 55400.05 88888.00 2007-05-24 06:13:42.625 144 12257.80 71.70 55400.00 88888.00 2007-05-24 06:13:42.750 144 12257.83 71.72 55400.00 88888.00 2007-05-24 06:13:42.875 144 12257.85 71.72 55399.97 88888.00 2007-05-24 06:13:43.000 144 12257.92 71.75 55399.97 88888.00 2007-05-24 06:13:43.125 144 12257.98 71.70 55399.90 88888.00 2007-05-24 06:13:43.250 144 12258.02 71.80 55399.88 88888.00 2007-05-24 06:13:43.375 144 12258.10 71.88 55399.88 88888.00 2007-05-24 06:13:43.500 144 12258.02 71.88 55399.82 88888.00 2007-05-24 06:13:43.625 144 12258.02 71.88 55399.80 88888.00 2007-05-24 06:13:43.750 144 12258.10 71.95 55399.78 88888.00 2007-05-24 06:13:43.875 144 12258.15 71.95 55399.78 88888.00 2007-05-24 06:13:44.000 144 12258.17 72.05 55399.75 88888.00 2007-05-24 06:13:44.125 144 12258.27 72.10 55399.70 88888.00 2007-05-24 06:13:44.250 144 12258.27 72.00 55399.68 88888.00 2007-05-24 06:13:44.375 144 12258.30 72.05 55399.68 88888.00 2007-05-24 06:13:44.500 144 12258.30 72.08 55399.62 88888.00 2007-05-24 06:13:44.625 144 12258.35 72.12 55399.57 88888.00 2007-05-24 06:13:44.750 144 12258.40 72.22 55399.60 88888.00 2007-05-24 06:13:44.875 144 12258.48 72.30 55399.62 88888.00 2007-05-24 06:13:46.000 144 12258.52 72.38 55399.60 88888.00 2007-05-24 06:13:46.125 144 12258.60 72.42 55399.60 88888.00 2007-05-24 06:13:46.250 144 12258.52 72.47 55399.55 88888.00 2007-05-24 06:13:46.375 144 12258.52 72.53 55399.53 88888.00 2007-05-24 06:13:46.500 144 12258.58 72.55 55399.53 88888.00 2007-05-24 06:13:46.625 144 12258.62 72.60 55399.53 88888.00 2007-05-24 06:13:46.750 144 12258.73 72.72 55399.50 88888.00 2007-05-24 06:13:46.875 144 12258.77 72.80 55399.50 88888.00 2007-05-24 06:13:47.000 144 12258.73 72.75 55399.47 88888.00 2007-05-24 06:13:47.125 144 12258.65 72.80 55399.45 88888.00 2007-05-24 06:13:47.250 144 12258.62 72.85 55399.43 88888.00 2007-05-24 06:13:47.375 144 12258.65 72.88 55399.40 88888.00 2007-05-24 06:13:47.500 144 12258.65 73.00 55399.38 88888.00 2007-05-24 06:13:47.625 144 12258.73 73.10 55399.38 88888.00 2007-05-24 06:13:47.750 144 12258.73 73.22 55399.38 88888.00 2007-05-24 06:13:47.875 144 12258.75 73.33 55399.38 88888.00 2007-05-24 06:13:48.000 144 12258.75 73.38 55399.38 88888.00 2007-05-24 06:13:48.125 144 12258.77 73.42 55399.35 88888.00 2007-05-24 06:13:48.250 144 12258.80 73.47 55399.32 88888.00 2007-05-24 06:13:48.375 144 12258.77 73.55 55399.32 88888.00 2007-05-24 06:13:48.500 144 12258.80 73.65 55399.38 88888.00 2007-05-24 06:13:48.625 144 12258.75 73.67 55399.35 88888.00 2007-05-24 06:13:48.750 144 12258.75 73.78 55399.38 88888.00 2007-05-24 06:13:48.875 144 12258.75 73.88 55399.35 88888.00 2007-05-24 06:13:49.000 144 12258.75 73.90 55399.32 88888.00 2007-05-24 06:13:49.125 144 12258.70 73.95 55399.38 88888.00 2007-05-24 06:13:49.250 144 12258.73 74.10 55399.40 88888.00 2007-05-24 06:13:49.375 144 12258.70 74.17 55399.35 88888.00 2007-05-24 06:13:49.500 144 12258.60 74.25 55399.35 88888.00 2007-05-24 06:13:49.625 144 12258.55 74.28 55399.40 88888.00 2007-05-24 06:13:49.750 144 12258.60 74.40 55399.40 88888.00 2007-05-24 06:13:49.875 144 12258.58 74.45 55399.38 88888.00 2007-05-24 06:13:50.000 144 12258.52 74.55 55399.38 88888.00 2007-05-24 06:13:50.125 144 12258.45 74.60 55399.40 88888.00 2007-05-24 06:13:50.250 144 12258.38 74.67 55399.43 88888.00 2007-05-24 06:13:50.375 144 12258.33 74.72 55399.43 88888.00 2007-05-24 06:13:50.500 144 12258.23 74.78 55399.40 88888.00 2007-05-24 06:13:50.625 144 12258.23 74.88 55399.43 88888.00 2007-05-24 06:13:50.750 144 12258.20 74.92 55399.43 88888.00 2007-05-24 06:13:50.875 144 12258.02 74.97 55399.43 88888.00 2007-05-24 06:13:51.000 144 12258.00 75.08 55399.47 88888.00 2007-05-24 06:13:51.125 144 12257.98 75.22 55399.53 88888.00 2007-05-24 06:13:51.250 144 12257.90 75.25 55399.53 88888.00 2007-05-24 06:13:51.375 144 12257.88 75.28 55399.53 88888.00 2007-05-24 06:13:51.500 144 12257.80 75.35 55399.57 88888.00 2007-05-24 06:13:51.625 144 12257.70 75.45 55399.60 88888.00 2007-05-24 06:13:51.750 144 12257.58 75.47 55399.62 88888.00 2007-05-24 06:13:51.875 144 12257.50 75.55 55399.68 88888.00 2007-05-24 06:13:51.000 144 12257.42 75.60 55399.65 88888.00 2007-05-24 06:13:51.125 144 12257.42 75.65 55399.68 88888.00 2007-05-24 06:13:51.250 144 12257.33 75.67 55399.70 88888.00 2007-05-24 06:13:51.375 144 12257.20 75.72 55399.72 88888.00 2007-05-24 06:13:51.500 144 12257.08 75.75 55399.80 88888.00 2007-05-24 06:13:51.625 144 12256.95 75.85 55399.82 88888.00 2007-05-24 06:13:51.750 144 12256.90 75.90 55399.85 88888.00 2007-05-24 06:13:51.875 144 12256.80 75.95 55399.85 88888.00 2007-05-24 06:13:53.000 144 12256.60 75.95 55399.85 88888.00 2007-05-24 06:13:53.125 144 12256.45 76.00 55399.90 88888.00 2007-05-24 06:13:53.250 144 12256.40 76.05 55399.95 88888.00 2007-05-24 06:13:53.375 144 12256.30 76.08 55399.95 88888.00 2007-05-24 06:13:53.500 144 12256.15 76.10 55400.03 88888.00 2007-05-24 06:13:53.625 144 12256.02 76.12 55400.00 88888.00 2007-05-24 06:13:53.750 144 12255.95 76.17 55400.03 88888.00 2007-05-24 06:13:53.875 144 12255.83 76.25 55400.05 88888.00 2007-05-24 06:13:53.000 144 12255.70 76.25 55400.07 88888.00 2007-05-24 06:13:53.125 144 12255.58 76.20 55400.12 88888.00 2007-05-24 06:13:53.250 144 12255.40 76.28 55400.10 88888.00 2007-05-24 06:13:53.375 144 12255.27 76.33 55400.15 88888.00 2007-05-24 06:13:53.500 144 12255.17 76.33 55400.18 88888.00 2007-05-24 06:13:53.625 144 12255.05 76.30 55400.18 88888.00 2007-05-24 06:13:53.750 144 12254.98 76.38 55400.20 88888.00 2007-05-24 06:13:53.875 144 12254.85 76.40 55400.25 88888.00 2007-05-24 06:13:54.000 144 12254.70 76.42 55400.28 88888.00 2007-05-24 06:13:54.125 144 12254.58 76.47 55400.30 88888.00 2007-05-24 06:13:54.250 144 12254.42 76.45 55400.32 88888.00 2007-05-24 06:13:54.375 144 12254.33 76.47 55400.35 88888.00 2007-05-24 06:13:54.500 144 12254.23 76.47 55400.40 88888.00 2007-05-24 06:13:54.625 144 12254.10 76.47 55400.43 88888.00 2007-05-24 06:13:54.750 144 12253.92 76.45 55400.43 88888.00 2007-05-24 06:13:54.875 144 12253.77 76.50 55400.50 88888.00 2007-05-24 06:13:55.000 144 12253.62 76.60 55400.53 88888.00 2007-05-24 06:13:55.125 144 12253.50 76.65 55400.57 88888.00 2007-05-24 06:13:55.250 144 12253.50 76.75 55400.68 88888.00 2007-05-24 06:13:55.375 144 12253.45 76.78 55400.68 88888.00 2007-05-24 06:13:55.500 144 12253.23 76.70 55400.62 88888.00 2007-05-24 06:13:55.625 144 12253.08 76.75 55400.62 88888.00 2007-05-24 06:13:55.750 144 12252.92 76.75 55400.68 88888.00 2007-05-24 06:13:55.875 144 12252.75 76.72 55400.70 88888.00 2007-05-24 06:13:57.000 144 12252.73 76.72 55400.75 88888.00 2007-05-24 06:13:57.125 144 12252.70 76.80 55400.78 88888.00 2007-05-24 06:13:57.250 144 12252.65 76.85 55400.82 88888.00 2007-05-24 06:13:57.375 144 12252.50 76.88 55400.80 88888.00 2007-05-24 06:13:57.500 144 12252.27 76.83 55400.80 88888.00 2007-05-24 06:13:57.625 144 12252.12 76.85 55400.80 88888.00 2007-05-24 06:13:57.750 144 12252.10 76.95 55400.82 88888.00 2007-05-24 06:13:57.875 144 12252.12 77.03 55400.85 88888.00 2007-05-24 06:13:58.000 144 12252.05 77.05 55400.88 88888.00 2007-05-24 06:13:58.125 144 12251.95 77.05 55400.88 88888.00 2007-05-24 06:13:58.250 144 12251.70 77.00 55400.88 88888.00 2007-05-24 06:13:58.375 144 12251.67 77.03 55400.93 88888.00 2007-05-24 06:13:58.500 144 12251.70 77.08 55400.95 88888.00 2007-05-24 06:13:58.625 144 12251.58 77.10 55400.95 88888.00 2007-05-24 06:13:58.750 144 12251.45 77.12 55400.97 88888.00 2007-05-24 06:13:58.875 144 12251.38 77.17 55400.93 88888.00 2007-05-24 06:13:59.000 144 12251.30 77.17 55400.97 88888.00 2007-05-24 06:13:59.125 144 12251.25 77.17 55400.97 88888.00 2007-05-24 06:13:59.250 144 12251.15 77.12 55400.97 88888.00 2007-05-24 06:13:59.375 144 12251.02 77.17 55400.97 88888.00 2007-05-24 06:13:59.500 144 12250.95 77.28 55401.00 88888.00 2007-05-24 06:13:59.625 144 12250.85 77.25 55401.00 88888.00 2007-05-24 06:13:59.750 144 12250.77 77.25 55400.97 88888.00 2007-05-24 06:13:59.875 144 12250.73 77.28 55400.97 88888.00 2007-05-24 06:14:00.000 144 12250.65 77.35 55401.00 88888.00 2007-05-24 06:14:00.125 144 12250.70 77.42 55401.03 88888.00 2007-05-24 06:14:00.250 144 12250.60 77.40 55401.03 88888.00 2007-05-24 06:14:00.375 144 12250.55 77.42 55401.00 88888.00 2007-05-24 06:14:00.500 144 12250.50 77.45 55401.00 88888.00 2007-05-24 06:14:00.625 144 12250.48 77.45 55401.00 88888.00 2007-05-24 06:14:00.750 144 12250.45 77.40 55400.97 88888.00 2007-05-24 06:14:00.875 144 12250.42 77.47 55400.97 88888.00 2007-05-24 06:14:01.000 144 12250.35 77.60 55401.00 88888.00 2007-05-24 06:14:01.125 144 12250.33 77.62 55401.00 88888.00 2007-05-24 06:14:01.250 144 12250.33 77.67 55401.00 88888.00 2007-05-24 06:14:01.375 144 12250.30 77.72 55401.03 88888.00 2007-05-24 06:14:01.500 144 12250.27 77.75 55401.00 88888.00 2007-05-24 06:14:01.625 144 12250.23 77.75 55401.03 88888.00 2007-05-24 06:14:01.750 144 12250.17 77.78 55401.03 88888.00 2007-05-24 06:14:01.875 144 12250.17 77.80 55401.00 88888.00 2007-05-24 06:14:02.000 144 12250.12 77.80 55400.97 88888.00 2007-05-24 06:14:02.125 144 12250.08 77.83 55400.95 88888.00 2007-05-24 06:14:02.250 144 12250.12 77.90 55400.97 88888.00 2007-05-24 06:14:02.375 144 12250.10 77.95 55400.95 88888.00 2007-05-24 06:14:02.500 144 12250.12 78.00 55400.95 88888.00 2007-05-24 06:14:02.625 144 12250.12 78.03 55400.93 88888.00 2007-05-24 06:14:02.750 144 12250.17 78.05 55400.90 88888.00 2007-05-24 06:14:02.875 144 12250.23 78.12 55400.93 88888.00 2007-05-24 06:14:03.000 144 12250.23 78.17 55400.95 88888.00 2007-05-24 06:14:03.125 144 12250.23 78.20 55400.90 88888.00 2007-05-24 06:14:03.250 144 12250.17 78.22 55400.85 88888.00 2007-05-24 06:14:03.375 144 12250.15 78.28 55400.85 88888.00 2007-05-24 06:14:03.500 144 12250.15 78.25 55400.85 88888.00 2007-05-24 06:14:03.625 144 12250.17 78.28 55400.80 88888.00 2007-05-24 06:14:03.750 144 12250.15 78.35 55400.82 88888.00 2007-05-24 06:14:03.875 144 12250.10 78.38 55400.82 88888.00 2007-05-24 06:14:04.000 144 12250.12 78.42 55400.82 88888.00 2007-05-24 06:14:04.125 144 12250.15 78.45 55400.82 88888.00 2007-05-24 06:14:04.250 144 12250.12 78.47 55400.80 88888.00 2007-05-24 06:14:04.375 144 12250.10 78.53 55400.78 88888.00 2007-05-24 06:14:04.500 144 12250.23 78.55 55400.78 88888.00 2007-05-24 06:14:04.625 144 12250.33 78.60 55400.72 88888.00 2007-05-24 06:14:04.750 144 12250.35 78.62 55400.72 88888.00 2007-05-24 06:14:04.875 144 12250.35 78.65 55400.70 88888.00 2007-05-24 06:14:05.000 144 12250.42 78.72 55400.70 88888.00 2007-05-24 06:14:05.125 144 12250.48 78.75 55400.68 88888.00 2007-05-24 06:14:05.250 144 12250.38 78.78 55400.60 88888.00 2007-05-24 06:14:05.375 144 12250.38 78.85 55400.60 88888.00 2007-05-24 06:14:05.500 144 12250.45 78.95 55400.62 88888.00 2007-05-24 06:14:05.625 144 12250.55 79.05 55400.60 88888.00 2007-05-24 06:14:05.750 144 12250.62 79.08 55400.55 88888.00 2007-05-24 06:14:05.875 144 12250.60 79.12 55400.55 88888.00 2007-05-24 06:14:06.000 144 12250.60 79.15 55400.50 88888.00 2007-05-24 06:14:06.125 144 12250.55 79.22 55400.50 88888.00 2007-05-24 06:14:06.250 144 12250.62 79.25 55400.50 88888.00 2007-05-24 06:14:06.375 144 12250.62 79.25 55400.45 88888.00 2007-05-24 06:14:06.500 144 12250.60 79.28 55400.45 88888.00 2007-05-24 06:14:06.625 144 12250.65 79.30 55400.40 88888.00 2007-05-24 06:14:06.750 144 12250.70 79.35 55400.45 88888.00 2007-05-24 06:14:06.875 144 12250.73 79.45 55400.43 88888.00 2007-05-24 06:14:07.000 144 12250.67 79.47 55400.38 88888.00 2007-05-24 06:14:07.125 144 12250.62 79.50 55400.40 88888.00 2007-05-24 06:14:07.250 144 12250.67 79.55 55400.35 88888.00 2007-05-24 06:14:07.375 144 12250.67 79.50 55400.30 88888.00 2007-05-24 06:14:07.500 144 12250.60 79.50 55400.28 88888.00 2007-05-24 06:14:07.625 144 12250.62 79.60 55400.30 88888.00 2007-05-24 06:14:07.750 144 12250.62 79.65 55400.28 88888.00 2007-05-24 06:14:07.875 144 12250.67 79.62 55400.25 88888.00 2007-05-24 06:14:08.000 144 12250.67 79.67 55400.25 88888.00 2007-05-24 06:14:08.125 144 12250.67 79.75 55400.22 88888.00 2007-05-24 06:14:08.250 144 12250.65 79.80 55400.22 88888.00 2007-05-24 06:14:08.375 144 12250.70 79.88 55400.20 88888.00 2007-05-24 06:14:08.500 144 12250.73 79.90 55400.18 88888.00 2007-05-24 06:14:08.625 144 12250.67 79.85 55400.12 88888.00 2007-05-24 06:14:08.750 144 12250.62 79.90 55400.10 88888.00 2007-05-24 06:14:08.875 144 12250.58 79.92 55400.10 88888.00 2007-05-24 06:14:09.000 144 12250.60 79.90 55400.07 88888.00 2007-05-24 06:14:09.125 144 12250.60 79.97 55400.10 88888.00 2007-05-24 06:14:09.250 144 12250.55 79.97 55400.10 88888.00 2007-05-24 06:14:09.375 144 12250.60 79.97 55400.07 88888.00 2007-05-24 06:14:09.500 144 12250.55 79.97 55400.03 88888.00 2007-05-24 06:14:09.625 144 12250.45 79.92 55399.97 88888.00 2007-05-24 06:14:09.750 144 12250.45 79.95 55399.97 88888.00 2007-05-24 06:14:09.875 144 12250.52 80.00 55400.05 88888.00 2007-05-24 06:14:10.000 144 12250.52 80.03 55400.03 88888.00 2007-05-24 06:14:10.125 144 12250.42 80.03 55399.97 88888.00 2007-05-24 06:14:10.250 144 12250.42 79.97 55399.93 88888.00 2007-05-24 06:14:10.375 144 12250.45 79.95 55399.88 88888.00 2007-05-24 06:14:10.500 144 12250.50 79.95 55399.88 88888.00 2007-05-24 06:14:10.625 144 12250.48 79.92 55399.90 88888.00 2007-05-24 06:14:10.750 144 12250.50 79.90 55399.85 88888.00 2007-05-24 06:14:10.875 144 12250.50 79.88 55399.78 88888.00 2007-05-24 06:14:11.000 144 12250.45 79.85 55399.72 88888.00 2007-05-24 06:14:11.125 144 12250.45 79.90 55399.75 88888.00 2007-05-24 06:14:11.250 144 12250.45 79.88 55399.75 88888.00 2007-05-24 06:14:11.375 144 12250.45 79.80 55399.72 88888.00 2007-05-24 06:14:11.500 144 12250.40 79.72 55399.68 88888.00 2007-05-24 06:14:11.625 144 12250.42 79.70 55399.65 88888.00 2007-05-24 06:14:11.750 144 12250.45 79.72 55399.65 88888.00 2007-05-24 06:14:11.875 144 12250.40 79.75 55399.65 88888.00 2007-05-24 06:14:12.000 144 12250.33 79.72 55399.62 88888.00 2007-05-24 06:14:12.125 144 12250.33 79.65 55399.65 88888.00 2007-05-24 06:14:12.250 144 12250.38 79.60 55399.60 88888.00 2007-05-24 06:14:12.375 144 12250.42 79.62 55399.57 88888.00 2007-05-24 06:14:12.500 144 12250.38 79.60 55399.55 88888.00 2007-05-24 06:14:12.625 144 12250.42 79.60 55399.50 88888.00 2007-05-24 06:14:12.750 144 12250.58 79.58 55399.53 88888.00 2007-05-24 06:14:12.875 144 12250.58 79.45 55399.47 88888.00 2007-05-24 06:14:13.000 144 12250.48 79.40 55399.43 88888.00 2007-05-24 06:14:13.125 144 12250.48 79.42 55399.38 88888.00 2007-05-24 06:14:13.250 144 12250.45 79.33 55399.32 88888.00 2007-05-24 06:14:13.375 144 12250.50 79.33 55399.38 88888.00 2007-05-24 06:14:13.500 144 12250.58 79.30 55399.32 88888.00 2007-05-24 06:14:13.625 144 12250.60 79.22 55399.28 88888.00 2007-05-24 06:14:13.750 144 12250.62 79.22 55399.25 88888.00 2007-05-24 06:14:13.875 144 12250.62 79.17 55399.20 88888.00 2007-05-24 06:14:14.000 144 12250.65 79.12 55399.15 88888.00 2007-05-24 06:14:14.125 144 12250.80 79.12 55399.15 88888.00 2007-05-24 06:14:14.250 144 12250.90 79.10 55399.12 88888.00 2007-05-24 06:14:14.375 144 12250.88 79.03 55399.07 88888.00 2007-05-24 06:14:14.500 144 12250.90 78.97 55399.03 88888.00 2007-05-24 06:14:14.625 144 12250.95 78.95 55398.97 88888.00 2007-05-24 06:14:14.750 144 12251.08 78.92 55398.95 88888.00 2007-05-24 06:14:14.875 144 12251.20 78.92 55398.95 88888.00 2007-05-24 06:14:15.000 144 12251.23 78.85 55398.90 88888.00 2007-05-24 06:14:15.125 144 12251.30 78.80 55398.88 88888.00 2007-05-24 06:14:15.250 144 12251.42 78.70 55398.78 88888.00 2007-05-24 06:14:15.375 144 12251.50 78.67 55398.75 88888.00 2007-05-24 06:14:15.500 144 12251.55 78.70 55398.70 88888.00 2007-05-24 06:14:15.625 144 12251.67 78.70 55398.68 88888.00 2007-05-24 06:14:15.750 144 12251.90 78.67 55398.65 88888.00 2007-05-24 06:14:15.875 144 12252.08 78.62 55398.60 88888.00 2007-05-24 06:14:16.000 144 12252.23 78.58 55398.55 88888.00 2007-05-24 06:14:16.125 144 12252.35 78.55 55398.50 88888.00 2007-05-24 06:14:16.250 144 12252.35 78.53 55398.45 88888.00 2007-05-24 06:14:16.375 144 12252.38 78.53 55398.45 88888.00 2007-05-24 06:14:16.500 144 12252.60 78.53 55398.38 88888.00 2007-05-24 06:14:16.625 144 12252.70 78.50 55398.35 88888.00 2007-05-24 06:14:16.750 144 12252.77 78.42 55398.28 88888.00 2007-05-24 06:14:16.875 144 12252.90 78.38 55398.22 88888.00 2007-05-24 06:14:17.000 144 12253.08 78.40 55398.15 88888.00 2007-05-24 06:14:17.125 144 12253.27 78.45 55398.10 88888.00 2007-05-24 06:14:17.250 144 12253.38 78.38 55398.03 88888.00 2007-05-24 06:14:17.375 144 12253.48 78.33 55397.95 88888.00 2007-05-24 06:14:17.500 144 12253.62 78.25 55397.90 88888.00 2007-05-24 06:14:17.625 144 12253.80 78.25 55397.82 88888.00 2007-05-24 06:14:17.750 144 12254.02 78.25 55397.75 88888.00 2007-05-24 06:14:17.875 144 12254.25 78.28 55397.72 88888.00 2007-05-24 06:14:18.000 144 12254.48 78.28 55397.70 88888.00 2007-05-24 06:14:18.125 144 12254.60 78.30 55397.68 88888.00 2007-05-24 06:14:18.250 144 12254.77 78.30 55397.57 88888.00 2007-05-24 06:14:18.375 144 12255.00 78.35 55397.55 88888.00 2007-05-24 06:14:18.500 144 12255.15 78.30 55397.47 88888.00 2007-05-24 06:14:18.625 144 12255.27 78.30 55397.38 88888.00 2007-05-24 06:14:18.750 144 12255.55 78.40 55397.35 88888.00 2007-05-24 06:14:18.875 144 12255.83 78.40 55397.30 88888.00 2007-05-24 06:14:19.000 144 12256.00 78.33 55397.20 88888.00 2007-05-24 06:14:19.125 144 12256.20 78.38 55397.15 88888.00 2007-05-24 06:14:19.250 144 12256.42 78.38 55397.10 88888.00 2007-05-24 06:14:19.375 144 12256.62 78.40 55397.00 88888.00 2007-05-24 06:14:19.500 144 12256.85 78.50 55396.95 88888.00 2007-05-24 06:14:19.625 144 12257.05 78.55 55396.88 88888.00 2007-05-24 06:14:19.750 144 12257.27 78.55 55396.82 88888.00 2007-05-24 06:14:19.875 144 12257.55 78.55 55396.78 88888.00 2007-05-24 06:14:20.000 144 12257.77 78.53 55396.70 88888.00 2007-05-24 06:14:20.125 144 12258.00 78.60 55396.68 88888.00 2007-05-24 06:14:20.250 144 12258.27 78.72 55396.62 88888.00 2007-05-24 06:14:20.375 144 12258.48 78.80 55396.55 88888.00 2007-05-24 06:14:20.500 144 12258.75 78.80 55396.43 88888.00 2007-05-24 06:14:20.625 144 12259.00 78.83 55396.40 88888.00 2007-05-24 06:14:20.750 144 12259.25 78.90 55396.32 88888.00 2007-05-24 06:14:20.875 144 12259.50 78.97 55396.25 88888.00 2007-05-24 06:14:21.000 144 12259.75 79.00 55396.20 88888.00 2007-05-24 06:14:21.125 144 12260.08 79.08 55396.18 88888.00 2007-05-24 06:14:21.250 144 12260.33 79.15 55396.12 88888.00 2007-05-24 06:14:21.375 144 12260.55 79.20 55396.03 88888.00 2007-05-24 06:14:21.500 144 12260.73 79.22 55395.95 88888.00 2007-05-24 06:14:21.625 144 12260.98 79.28 55395.93 88888.00 2007-05-24 06:14:21.750 144 12261.25 79.35 55395.88 88888.00 2007-05-24 06:14:21.875 144 12261.48 79.45 55395.82 88888.00 2007-05-24 06:14:22.000 144 12261.67 79.60 55395.78 88888.00 2007-05-24 06:14:22.125 144 12261.92 79.67 55395.70 88888.00 2007-05-24 06:14:22.250 144 12262.33 79.78 55395.62 88888.00 2007-05-24 06:14:22.375 144 12262.73 79.90 55395.55 88888.00 2007-05-24 06:14:22.500 144 12262.90 79.97 55395.47 88888.00 2007-05-24 06:14:22.625 144 12263.08 80.05 55395.43 88888.00 2007-05-24 06:14:22.750 144 12263.38 80.12 55395.38 88888.00 2007-05-24 06:14:22.875 144 12263.62 80.17 55395.32 88888.00 2007-05-24 06:14:23.000 144 12263.80 80.30 55395.25 88888.00 2007-05-24 06:14:23.125 144 12263.98 80.42 55395.25 88888.00 2007-05-24 06:14:23.250 144 12264.27 80.50 55395.18 88888.00 2007-05-24 06:14:23.375 144 12264.65 80.60 55395.15 88888.00 2007-05-24 06:14:23.500 144 12264.85 80.67 55395.10 88888.00 2007-05-24 06:14:23.625 144 12265.02 80.78 55395.03 88888.00 2007-05-24 06:14:23.750 144 12265.25 80.85 55395.00 88888.00 2007-05-24 06:14:23.875 144 12265.58 80.95 55394.97 88888.00 2007-05-24 06:14:24.000 144 12265.85 81.10 55394.88 88888.00 2007-05-24 06:14:24.125 144 12266.10 81.17 55394.85 88888.00 2007-05-24 06:14:24.250 144 12266.27 81.28 55394.78 88888.00 2007-05-24 06:14:24.375 144 12266.42 81.40 55394.75 88888.00 2007-05-24 06:14:24.500 144 12266.62 81.50 55394.70 88888.00 2007-05-24 06:14:24.625 144 12266.88 81.58 55394.68 88888.00 2007-05-24 06:14:24.750 144 12267.17 81.62 55394.65 88888.00 2007-05-24 06:14:24.875 144 12267.45 81.80 55394.65 88888.00 2007-05-24 06:14:25.000 144 12267.62 81.90 55394.57 88888.00 2007-05-24 06:14:25.125 144 12267.65 81.92 55394.50 88888.00 2007-05-24 06:14:25.250 144 12267.77 82.05 55394.45 88888.00 2007-05-24 06:14:25.375 144 12268.02 82.22 55394.45 88888.00 2007-05-24 06:14:25.500 144 12268.27 82.35 55394.43 88888.00 2007-05-24 06:14:25.625 144 12268.45 82.42 55394.40 88888.00 2007-05-24 06:14:25.750 144 12268.67 82.58 55394.43 88888.00 2007-05-24 06:14:25.875 144 12268.90 82.72 55394.40 88888.00 2007-05-24 06:14:26.000 144 12269.05 82.78 55394.38 88888.00 2007-05-24 06:14:26.125 144 12269.15 82.88 55394.35 88888.00 2007-05-24 06:14:26.250 144 12269.30 82.95 55394.32 88888.00 2007-05-24 06:14:26.375 144 12269.50 83.08 55394.30 88888.00 2007-05-24 06:14:26.500 144 12269.67 83.15 55394.22 88888.00 2007-05-24 06:14:26.625 144 12269.77 83.20 55394.20 88888.00 2007-05-24 06:14:26.750 144 12269.90 83.30 55394.22 88888.00 2007-05-24 06:14:26.875 144 12270.08 83.38 55394.20 88888.00 2007-05-24 06:14:27.000 144 12270.23 83.50 55394.20 88888.00 2007-05-24 06:14:27.125 144 12270.40 83.62 55394.18 88888.00 2007-05-24 06:14:27.250 144 12270.48 83.78 55394.18 88888.00 2007-05-24 06:14:27.375 144 12270.58 83.83 55394.15 88888.00 2007-05-24 06:14:27.500 144 12270.75 83.88 55394.15 88888.00 2007-05-24 06:14:27.625 144 12270.92 83.95 55394.15 88888.00 2007-05-24 06:14:27.750 144 12271.05 84.08 55394.15 88888.00 2007-05-24 06:14:27.875 144 12271.15 84.17 55394.15 88888.00 2007-05-24 06:14:28.000 144 12271.23 84.25 55394.10 88888.00 2007-05-24 06:14:28.125 144 12271.35 84.35 55394.12 88888.00 2007-05-24 06:14:28.250 144 12271.45 84.45 55394.15 88888.00 2007-05-24 06:14:28.375 144 12271.50 84.50 55394.10 88888.00 2007-05-24 06:14:28.500 144 12271.62 84.60 55394.10 88888.00 2007-05-24 06:14:28.625 144 12271.75 84.72 55394.10 88888.00 2007-05-24 06:14:28.750 144 12271.85 84.78 55394.07 88888.00 2007-05-24 06:14:28.875 144 12271.95 84.80 55394.05 88888.00 2007-05-24 06:14:29.000 144 12271.98 84.85 55394.05 88888.00 2007-05-24 06:14:29.125 144 12272.05 85.00 55394.07 88888.00 2007-05-24 06:14:29.250 144 12272.15 85.10 55394.10 88888.00 2007-05-24 06:14:29.375 144 12272.17 85.12 55394.10 88888.00 2007-05-24 06:14:29.500 144 12272.15 85.20 55394.10 88888.00 2007-05-24 06:14:29.625 144 12272.20 85.33 55394.15 88888.00 2007-05-24 06:14:29.750 144 12272.35 85.38 55394.15 88888.00 2007-05-24 06:14:29.875 144 12272.40 85.40 55394.15 88888.00 2007-05-24 06:14:30.000 144 12272.42 85.50 55394.20 88888.00 2007-05-24 06:14:30.125 144 12272.52 85.62 55394.22 88888.00 2007-05-24 06:14:30.250 144 12272.58 85.65 55394.22 88888.00 2007-05-24 06:14:30.375 144 12272.60 85.70 55394.20 88888.00 2007-05-24 06:14:30.500 144 12272.60 85.75 55394.22 88888.00 2007-05-24 06:14:30.625 144 12272.60 85.78 55394.22 88888.00 2007-05-24 06:14:30.750 144 12272.60 85.85 55394.28 88888.00 2007-05-24 06:14:30.875 144 12272.65 85.92 55394.28 88888.00 2007-05-24 06:14:31.000 144 12272.73 85.97 55394.30 88888.00 2007-05-24 06:14:31.125 144 12272.75 86.03 55394.30 88888.00 2007-05-24 06:14:31.250 144 12272.73 86.12 55394.32 88888.00 2007-05-24 06:14:31.375 144 12272.85 86.25 55394.38 88888.00 2007-05-24 06:14:31.500 144 12272.88 86.35 55394.40 88888.00 2007-05-24 06:14:31.625 144 12272.80 86.42 55394.40 88888.00 2007-05-24 06:14:31.750 144 12272.80 86.47 55394.43 88888.00 2007-05-24 06:14:31.875 144 12272.88 86.55 55394.45 88888.00 2007-05-24 06:14:32.000 144 12272.92 86.55 55394.43 88888.00 2007-05-24 06:14:32.125 144 12272.88 86.62 55394.50 88888.00 2007-05-24 06:14:32.250 144 12272.85 86.72 55394.53 88888.00 2007-05-24 06:14:32.375 144 12272.85 86.72 55394.53 88888.00 2007-05-24 06:14:32.500 144 12272.80 86.70 55394.53 88888.00 2007-05-24 06:14:32.625 144 12272.77 86.80 55394.57 88888.00 2007-05-24 06:14:32.750 144 12272.85 86.90 55394.62 88888.00 2007-05-24 06:14:32.875 144 12272.85 86.95 55394.65 88888.00 2007-05-24 06:14:33.000 144 12272.88 87.00 55394.68 88888.00 2007-05-24 06:14:33.125 144 12272.92 87.05 55394.68 88888.00 2007-05-24 06:14:33.250 144 12272.85 87.05 55394.75 88888.00 2007-05-24 06:14:33.375 144 12272.83 87.05 55394.75 88888.00 2007-05-24 06:14:33.500 144 12272.85 87.17 55394.80 88888.00 2007-05-24 06:14:33.625 144 12272.88 87.22 55394.85 88888.00 2007-05-24 06:14:33.750 144 12272.85 87.25 55394.88 88888.00 2007-05-24 06:14:33.875 144 12272.83 87.28 55394.90 88888.00 2007-05-24 06:14:34.000 144 12272.83 87.30 55394.90 88888.00 2007-05-24 06:14:34.125 144 12272.80 87.35 55395.00 88888.00 2007-05-24 06:14:34.250 144 12272.77 87.42 55395.03 88888.00 2007-05-24 06:14:34.375 144 12272.73 87.47 55395.05 88888.00 2007-05-24 06:14:34.500 144 12272.70 87.55 55395.07 88888.00 2007-05-24 06:14:34.625 144 12272.60 87.55 55395.10 88888.00 2007-05-24 06:14:34.750 144 12272.50 87.53 55395.12 88888.00 2007-05-24 06:14:34.875 144 12272.50 87.62 55395.18 88888.00 2007-05-24 06:14:35.000 144 12272.50 87.70 55395.22 88888.00 2007-05-24 06:14:35.125 144 12272.45 87.70 55395.28 88888.00 2007-05-24 06:14:35.250 144 12272.42 87.75 55395.30 88888.00 2007-05-24 06:14:35.375 144 12272.38 87.83 55395.30 88888.00 2007-05-24 06:14:35.500 144 12272.27 87.90 55395.40 88888.00 2007-05-24 06:14:35.625 144 12272.17 87.92 55395.43 88888.00 2007-05-24 06:14:35.750 144 12272.12 87.90 55395.45 88888.00 2007-05-24 06:14:35.875 144 12272.05 87.92 55395.45 88888.00 2007-05-24 06:14:36.000 144 12271.95 87.97 55395.47 88888.00 2007-05-24 06:14:36.125 144 12271.90 88.00 55395.55 88888.00 2007-05-24 06:14:36.250 144 12271.83 88.00 55395.60 88888.00 2007-05-24 06:14:36.375 144 12271.83 88.10 55395.65 88888.00 2007-05-24 06:14:36.500 144 12271.77 88.17 55395.70 88888.00 2007-05-24 06:14:36.625 144 12271.67 88.15 55395.75 88888.00 2007-05-24 06:14:36.750 144 12271.58 88.17 55395.80 88888.00 2007-05-24 06:14:36.875 144 12271.48 88.20 55395.82 88888.00 2007-05-24 06:14:37.000 144 12271.38 88.25 55395.88 88888.00 2007-05-24 06:14:37.125 144 12271.23 88.25 55395.90 88888.00 2007-05-24 06:14:37.250 144 12271.00 88.25 55395.97 88888.00 2007-05-24 06:14:37.375 144 12270.90 88.30 55396.03 88888.00 2007-05-24 06:14:37.500 144 12270.77 88.28 55396.05 88888.00 2007-05-24 06:14:37.625 144 12270.67 88.25 55396.10 88888.00 2007-05-24 06:14:37.750 144 12270.60 88.33 55396.18 88888.00 2007-05-24 06:14:37.875 144 12270.52 88.35 55396.20 88888.00 2007-05-24 06:14:38.000 144 12270.42 88.40 55396.22 88888.00 2007-05-24 06:14:38.125 144 12270.25 88.45 55396.30 88888.00 2007-05-24 06:14:38.250 144 12270.10 88.40 55396.32 88888.00 2007-05-24 06:14:38.375 144 12270.02 88.35 55396.38 88888.00 2007-05-24 06:14:38.500 144 12269.90 88.33 55396.45 88888.00 2007-05-24 06:14:38.625 144 12269.83 88.38 55396.53 88888.00 2007-05-24 06:14:38.750 144 12269.73 88.35 55396.55 88888.00 2007-05-24 06:14:38.875 144 12269.60 88.38 55396.62 88888.00 2007-05-24 06:14:39.000 144 12269.52 88.45 55396.70 88888.00 2007-05-24 06:14:39.125 144 12269.42 88.47 55396.78 88888.00 2007-05-24 06:14:39.250 144 12269.25 88.45 55396.82 88888.00 2007-05-24 06:14:39.375 144 12269.15 88.47 55396.88 88888.00 2007-05-24 06:14:39.500 144 12268.98 88.45 55396.93 88888.00 2007-05-24 06:14:39.625 144 12268.75 88.45 55396.95 88888.00 2007-05-24 06:14:39.750 144 12268.65 88.42 55397.00 88888.00 2007-05-24 06:14:39.875 144 12268.40 88.42 55397.07 88888.00 2007-05-24 06:14:40.000 144 12268.20 88.45 55397.18 88888.00 2007-05-24 06:14:40.125 144 12268.05 88.38 55397.22 88888.00 2007-05-24 06:14:40.250 144 12267.92 88.33 55397.28 88888.00 2007-05-24 06:14:40.375 144 12267.83 88.38 55397.30 88888.00 2007-05-24 06:14:40.500 144 12267.58 88.28 55397.35 88888.00 2007-05-24 06:14:40.625 144 12267.45 88.33 55397.40 88888.00 2007-05-24 06:14:40.750 144 12267.33 88.33 55397.45 88888.00 2007-05-24 06:14:40.875 144 12267.15 88.28 55397.50 88888.00 2007-05-24 06:14:41.000 144 12267.00 88.22 55397.57 88888.00 2007-05-24 06:14:41.125 144 12266.85 88.28 55397.65 88888.00 2007-05-24 06:14:41.250 144 12266.80 88.30 55397.75 88888.00 2007-05-24 06:14:41.375 144 12266.65 88.22 55397.72 88888.00 2007-05-24 06:14:41.500 144 12266.40 88.17 55397.75 88888.00 2007-05-24 06:14:41.625 144 12266.25 88.17 55397.82 88888.00 2007-05-24 06:14:41.750 144 12266.12 88.17 55397.93 88888.00 2007-05-24 06:14:41.875 144 12265.95 88.20 55397.95 88888.00 2007-05-24 06:14:42.000 144 12265.80 88.17 55398.00 88888.00 2007-05-24 06:14:42.125 144 12265.62 88.12 55398.05 88888.00 2007-05-24 06:14:42.250 144 12265.50 88.08 55398.15 88888.00 2007-05-24 06:14:42.375 144 12265.40 88.12 55398.20 88888.00 2007-05-24 06:14:42.500 144 12265.23 88.08 55398.25 88888.00 2007-05-24 06:14:42.625 144 12265.08 88.05 55398.28 88888.00 2007-05-24 06:14:42.750 144 12264.88 88.00 55398.32 88888.00 2007-05-24 06:14:42.875 144 12264.75 88.00 55398.40 88888.00 2007-05-24 06:14:43.000 144 12264.60 87.97 55398.43 88888.00 2007-05-24 06:14:43.125 144 12264.38 88.03 55398.50 88888.00 2007-05-24 06:14:43.250 144 12264.15 87.97 55398.57 88888.00 2007-05-24 06:14:43.375 144 12264.02 87.95 55398.55 88888.00 2007-05-24 06:14:43.500 144 12263.92 87.88 55398.60 88888.00 2007-05-24 06:14:43.625 144 12263.80 87.88 55398.65 88888.00 2007-05-24 06:14:43.750 144 12263.62 87.83 55398.70 88888.00 2007-05-24 06:14:43.875 144 12263.50 87.80 55398.75 88888.00 2007-05-24 06:14:44.000 144 12263.27 87.83 55398.80 88888.00 2007-05-24 06:14:44.125 144 12263.12 87.78 55398.85 88888.00 2007-05-24 06:14:44.250 144 12263.02 87.80 55398.93 88888.00 2007-05-24 06:14:44.375 144 12262.90 87.78 55398.95 88888.00 2007-05-24 06:14:44.500 144 12262.70 87.70 55398.97 88888.00 2007-05-24 06:14:44.625 144 12262.60 87.62 55399.00 88888.00 2007-05-24 06:14:44.750 144 12262.55 87.67 55399.07 88888.00 2007-05-24 06:14:44.875 144 12262.50 87.67 55399.12 88888.00 2007-05-24 06:14:45.000 144 12262.30 87.55 55399.12 88888.00 2007-05-24 06:14:45.125 144 12262.10 87.47 55399.20 88888.00 2007-05-24 06:14:45.250 144 12262.02 87.50 55399.28 88888.00 2007-05-24 06:14:45.375 144 12262.00 87.58 55399.30 88888.00 2007-05-24 06:14:45.500 144 12261.92 87.58 55399.32 88888.00 2007-05-24 06:14:45.625 144 12261.83 87.50 55399.32 88888.00 2007-05-24 06:14:45.750 144 12261.65 87.38 55399.32 88888.00 2007-05-24 06:14:45.875 144 12261.55 87.38 55399.35 88888.00 2007-05-24 06:14:46.000 144 12261.50 87.42 55399.43 88888.00 2007-05-24 06:14:46.125 144 12261.38 87.38 55399.47 88888.00 2007-05-24 06:14:46.250 144 12261.25 87.30 55399.47 88888.00 2007-05-24 06:14:46.375 144 12261.25 87.33 55399.50 88888.00 2007-05-24 06:14:46.500 144 12261.17 87.30 55399.53 88888.00 2007-05-24 06:14:46.625 144 12261.02 87.28 55399.55 88888.00 2007-05-24 06:14:46.750 144 12260.92 87.22 55399.57 88888.00 2007-05-24 06:14:46.875 144 12260.88 87.25 55399.62 88888.00 2007-05-24 06:14:47.000 144 12260.83 87.28 55399.68 88888.00 2007-05-24 06:14:47.125 144 12260.75 87.28 55399.70 88888.00 2007-05-24 06:14:47.250 144 12260.62 87.22 55399.70 88888.00 2007-05-24 06:14:47.375 144 12260.52 87.17 55399.72 88888.00 2007-05-24 06:14:47.500 144 12260.45 87.12 55399.72 88888.00 2007-05-24 06:14:47.625 144 12260.42 87.15 55399.78 88888.00 2007-05-24 06:14:47.750 144 12260.42 87.17 55399.80 88888.00 2007-05-24 06:14:47.875 144 12260.38 87.20 55399.85 88888.00 2007-05-24 06:14:48.000 144 12260.33 87.12 55399.82 88888.00 2007-05-24 06:14:48.125 144 12260.27 87.08 55399.85 88888.00 2007-05-24 06:14:48.250 144 12260.15 87.00 55399.85 88888.00 2007-05-24 06:14:48.375 144 12260.10 87.05 55399.88 88888.00 2007-05-24 06:14:48.500 144 12260.08 87.08 55399.88 88888.00 2007-05-24 06:14:48.625 144 12260.05 87.05 55399.93 88888.00 2007-05-24 06:14:48.750 144 12260.02 86.97 55399.93 88888.00 2007-05-24 06:14:48.875 144 12260.00 86.95 55399.93 88888.00 2007-05-24 06:14:49.000 144 12259.95 86.90 55399.90 88888.00 2007-05-24 06:14:49.125 144 12259.90 86.88 55399.93 88888.00 2007-05-24 06:14:49.250 144 12259.88 86.92 55399.95 88888.00 2007-05-24 06:14:49.375 144 12259.90 86.97 55399.97 88888.00 2007-05-24 06:14:49.500 144 12259.92 87.03 55399.97 88888.00 2007-05-24 06:14:49.625 144 12259.88 86.97 55399.97 88888.00 2007-05-24 06:14:49.750 144 12259.80 86.90 55399.93 88888.00 2007-05-24 06:14:49.875 144 12259.75 86.85 55399.95 88888.00 2007-05-24 06:14:50.000 144 12259.80 86.92 55400.00 88888.00 2007-05-24 06:14:50.125 144 12259.83 86.95 55400.00 88888.00 2007-05-24 06:14:50.250 144 12259.77 86.90 55399.97 88888.00 2007-05-24 06:14:50.375 144 12259.75 86.88 55399.97 88888.00 2007-05-24 06:14:50.500 144 12259.75 86.85 55399.97 88888.00 2007-05-24 06:14:50.625 144 12259.80 86.90 55399.97 88888.00 2007-05-24 06:14:50.750 144 12259.88 86.97 55400.00 88888.00 2007-05-24 06:14:50.875 144 12259.85 87.00 55399.95 88888.00 2007-05-24 06:14:51.000 144 12259.83 86.92 55399.93 88888.00 2007-05-24 06:14:51.125 144 12259.83 86.92 55399.95 88888.00 2007-05-24 06:14:51.250 144 12259.85 86.90 55399.97 88888.00 2007-05-24 06:14:51.375 144 12259.85 86.92 55400.00 88888.00 2007-05-24 06:14:51.500 144 12259.83 86.92 55400.00 88888.00 2007-05-24 06:14:51.625 144 12259.85 86.92 55400.00 88888.00 2007-05-24 06:14:51.750 144 12259.88 86.92 55400.00 88888.00 2007-05-24 06:14:51.875 144 12259.90 86.95 55400.00 88888.00 2007-05-24 06:14:52.000 144 12259.95 86.92 55400.03 88888.00 2007-05-24 06:14:52.125 144 12259.98 86.95 55400.00 88888.00 2007-05-24 06:14:52.250 144 12260.00 87.00 55400.00 88888.00 2007-05-24 06:14:52.375 144 12260.05 87.00 55399.97 88888.00 2007-05-24 06:14:52.500 144 12260.02 86.95 55399.95 88888.00 2007-05-24 06:14:52.625 144 12260.05 86.92 55399.95 88888.00 2007-05-24 06:14:52.750 144 12260.10 86.97 55399.95 88888.00 2007-05-24 06:14:52.875 144 12260.15 87.00 55399.95 88888.00 2007-05-24 06:14:53.000 144 12260.20 87.00 55399.93 88888.00 2007-05-24 06:14:53.125 144 12260.23 87.00 55399.93 88888.00 2007-05-24 06:14:53.250 144 12260.23 87.05 55399.93 88888.00 2007-05-24 06:14:53.375 144 12260.30 87.12 55399.88 88888.00 2007-05-24 06:14:53.500 144 12260.33 87.10 55399.82 88888.00 2007-05-24 06:14:53.625 144 12260.35 87.08 55399.80 88888.00 2007-05-24 06:14:53.750 144 12260.35 87.08 55399.80 88888.00 2007-05-24 06:14:53.875 144 12260.45 87.15 55399.80 88888.00 2007-05-24 06:14:54.000 144 12260.52 87.17 55399.78 88888.00 2007-05-24 06:14:54.125 144 12260.58 87.17 55399.78 88888.00 2007-05-24 06:14:54.250 144 12260.60 87.20 55399.78 88888.00 2007-05-24 06:14:54.375 144 12260.55 87.20 55399.75 88888.00 2007-05-24 06:14:54.500 144 12260.52 87.15 55399.72 88888.00 2007-05-24 06:14:54.625 144 12260.58 87.12 55399.68 88888.00 2007-05-24 06:14:54.750 144 12260.73 87.20 55399.70 88888.00 2007-05-24 06:14:54.875 144 12260.80 87.25 55399.68 88888.00 2007-05-24 06:14:55.000 144 12260.83 87.22 55399.65 88888.00 2007-05-24 06:14:55.125 144 12260.85 87.17 55399.68 88888.00 2007-05-24 06:14:55.250 144 12260.83 87.22 55399.68 88888.00 2007-05-24 06:14:55.375 144 12260.90 87.25 55399.62 88888.00 2007-05-24 06:14:55.500 144 12261.00 87.28 55399.60 88888.00 2007-05-24 06:14:55.625 144 12260.95 87.25 55399.60 88888.00 2007-05-24 06:14:55.750 144 12260.92 87.25 55399.62 88888.00 2007-05-24 06:14:55.875 144 12261.02 87.25 55399.60 88888.00 2007-05-24 06:14:56.000 144 12261.15 87.25 55399.55 88888.00 2007-05-24 06:14:56.125 144 12261.20 87.28 55399.53 88888.00 2007-05-24 06:14:56.250 144 12261.23 87.25 55399.53 88888.00 2007-05-24 06:14:56.375 144 12261.27 87.28 55399.55 88888.00 2007-05-24 06:14:56.500 144 12261.33 87.30 55399.55 88888.00 2007-05-24 06:14:56.625 144 12261.42 87.30 55399.50 88888.00 2007-05-24 06:14:56.750 144 12261.48 87.28 55399.50 88888.00 2007-05-24 06:14:56.875 144 12261.48 87.28 55399.47 88888.00 2007-05-24 06:14:57.000 144 12261.42 87.28 55399.45 88888.00 2007-05-24 06:14:57.125 144 12261.42 87.25 55399.43 88888.00 2007-05-24 06:14:57.250 144 12261.52 87.25 55399.45 88888.00 2007-05-24 06:14:57.375 144 12261.58 87.28 55399.43 88888.00 2007-05-24 06:14:57.500 144 12261.55 87.20 55399.38 88888.00 2007-05-24 06:14:57.625 144 12261.67 87.25 55399.35 88888.00 2007-05-24 06:14:57.750 144 12261.75 87.33 55399.38 88888.00 2007-05-24 06:14:57.875 144 12261.77 87.25 55399.38 88888.00 2007-05-24 06:14:58.000 144 12261.73 87.22 55399.32 88888.00 2007-05-24 06:14:58.125 144 12261.67 87.22 55399.30 88888.00 2007-05-24 06:14:58.250 144 12261.77 87.22 55399.28 88888.00 2007-05-24 06:14:58.375 144 12261.92 87.22 55399.30 88888.00 2007-05-24 06:14:58.500 144 12261.90 87.25 55399.28 88888.00 2007-05-24 06:14:58.625 144 12261.83 87.15 55399.25 88888.00 2007-05-24 06:14:58.750 144 12261.90 87.17 55399.22 88888.00 2007-05-24 06:14:58.875 144 12262.02 87.15 55399.20 88888.00 2007-05-24 06:14:59.000 144 12262.10 87.12 55399.18 88888.00 2007-05-24 06:14:59.125 144 12262.12 87.17 55399.18 88888.00 2007-05-24 06:14:59.250 144 12262.15 87.25 55399.20 88888.00 2007-05-24 06:14:59.375 144 12262.17 87.28 55399.18 88888.00 2007-05-24 06:14:59.500 144 12262.23 87.22 55399.15 88888.00 2007-05-24 06:14:59.625 144 12262.25 87.12 55399.10 88888.00 2007-05-24 06:14:59.750 144 12262.30 87.10 55399.07 88888.00 2007-05-24 06:14:59.875 144 12262.38 87.10 55399.07 88888.00 2007-05-24 06:15:00.000 144 12262.45 87.15 55399.05 88888.00 2007-05-24 06:15:00.125 144 12262.42 87.10 55399.00 88888.00 2007-05-24 06:15:00.250 144 12262.45 86.97 55398.95 88888.00 2007-05-24 06:15:00.375 144 12262.58 87.08 55398.95 88888.00 2007-05-24 06:15:00.500 144 12262.70 87.12 55398.93 88888.00 2007-05-24 06:15:00.625 144 12262.75 87.08 55398.93 88888.00 2007-05-24 06:15:00.750 144 12262.67 86.97 55398.88 88888.00 2007-05-24 06:15:00.875 144 12262.73 87.08 55398.90 88888.00 2007-05-24 06:15:01.000 144 12262.80 87.00 55398.88 88888.00 2007-05-24 06:15:01.125 144 12262.83 87.03 55398.88 88888.00 2007-05-24 06:15:01.250 144 12262.88 86.97 55398.80 88888.00 2007-05-24 06:15:01.375 144 12262.95 87.00 55398.80 88888.00 2007-05-24 06:15:01.500 144 12262.98 86.95 55398.78 88888.00 2007-05-24 06:15:01.625 144 12263.08 86.92 55398.78 88888.00 2007-05-24 06:15:01.750 144 12263.12 86.97 55398.78 88888.00 2007-05-24 06:15:01.875 144 12263.23 86.97 55398.72 88888.00 2007-05-24 06:15:02.000 144 12263.30 87.03 55398.70 88888.00 2007-05-24 06:15:02.125 144 12263.38 87.05 55398.72 88888.00 2007-05-24 06:15:02.250 144 12263.42 87.03 55398.68 88888.00 2007-05-24 06:15:02.375 144 12263.52 87.00 55398.68 88888.00 2007-05-24 06:15:02.500 144 12263.62 87.00 55398.60 88888.00 2007-05-24 06:15:02.625 144 12263.75 87.05 55398.62 88888.00 2007-05-24 06:15:02.750 144 12263.77 87.05 55398.55 88888.00 2007-05-24 06:15:02.875 144 12263.77 86.97 55398.50 88888.00 2007-05-24 06:15:03.000 144 12263.88 86.92 55398.47 88888.00 2007-05-24 06:15:03.125 144 12263.98 86.95 55398.47 88888.00 2007-05-24 06:15:03.250 144 12264.02 86.97 55398.45 88888.00 2007-05-24 06:15:03.375 144 12264.12 86.97 55398.43 88888.00 2007-05-24 06:15:03.500 144 12264.30 87.00 55398.40 88888.00 2007-05-24 06:15:03.625 144 12264.33 87.00 55398.35 88888.00 2007-05-24 06:15:03.750 144 12264.45 87.00 55398.32 88888.00 2007-05-24 06:15:03.875 144 12264.58 87.00 55398.25 88888.00 2007-05-24 06:15:04.000 144 12264.75 87.03 55398.25 88888.00 2007-05-24 06:15:04.125 144 12264.80 87.00 55398.28 88888.00 2007-05-24 06:15:04.250 144 12264.88 87.10 55398.28 88888.00 2007-05-24 06:15:04.375 144 12264.88 87.05 55398.20 88888.00 2007-05-24 06:15:04.500 144 12264.90 87.03 55398.15 88888.00 2007-05-24 06:15:04.625 144 12265.08 87.08 55398.15 88888.00 2007-05-24 06:15:04.750 144 12265.27 87.15 55398.12 88888.00 2007-05-24 06:15:04.875 144 12265.40 87.12 55398.07 88888.00 2007-05-24 06:15:05.000 144 12265.55 87.15 55398.05 88888.00 2007-05-24 06:15:05.125 144 12265.58 87.12 55398.03 88888.00 2007-05-24 06:15:05.250 144 12265.60 87.08 55397.97 88888.00 2007-05-24 06:15:05.375 144 12265.67 87.05 55397.93 88888.00 2007-05-24 06:15:05.500 144 12265.85 87.10 55397.93 88888.00 2007-05-24 06:15:05.625 144 12266.02 87.12 55397.88 88888.00 2007-05-24 06:15:05.750 144 12266.23 87.20 55397.85 88888.00 2007-05-24 06:15:05.875 144 12266.30 87.22 55397.82 88888.00 2007-05-24 06:15:06.000 144 12266.35 87.20 55397.75 88888.00 2007-05-24 06:15:06.125 144 12266.48 87.25 55397.75 88888.00 2007-05-24 06:15:06.250 144 12266.62 87.22 55397.72 88888.00 2007-05-24 06:15:06.375 144 12266.77 87.22 55397.68 88888.00 2007-05-24 06:15:06.500 144 12266.90 87.25 55397.62 88888.00 2007-05-24 06:15:06.625 144 12266.98 87.33 55397.62 88888.00 2007-05-24 06:15:06.750 144 12267.08 87.30 55397.62 88888.00 2007-05-24 06:15:06.875 144 12267.20 87.33 55397.57 88888.00 2007-05-24 06:15:07.000 144 12267.35 87.33 55397.50 88888.00 2007-05-24 06:15:07.125 144 12267.42 87.35 55397.50 88888.00 2007-05-24 06:15:07.250 144 12267.58 87.40 55397.50 88888.00 2007-05-24 06:15:07.375 144 12267.75 87.45 55397.47 88888.00 2007-05-24 06:15:07.500 144 12267.85 87.50 55397.38 88888.00 2007-05-24 06:15:07.625 144 12267.95 87.45 55397.35 88888.00 2007-05-24 06:15:07.750 144 12268.02 87.45 55397.30 88888.00 2007-05-24 06:15:07.875 144 12268.17 87.53 55397.30 88888.00 2007-05-24 06:15:08.000 144 12268.35 87.62 55397.25 88888.00 2007-05-24 06:15:08.125 144 12268.48 87.65 55397.22 88888.00 2007-05-24 06:15:08.250 144 12268.58 87.65 55397.22 88888.00 2007-05-24 06:15:08.375 144 12268.73 87.70 55397.20 88888.00 2007-05-24 06:15:08.500 144 12268.77 87.70 55397.15 88888.00 2007-05-24 06:15:08.625 144 12268.80 87.70 55397.12 88888.00 2007-05-24 06:15:08.750 144 12268.92 87.80 55397.10 88888.00 2007-05-24 06:15:08.875 144 12269.08 87.85 55397.05 88888.00 2007-05-24 06:15:09.000 144 12269.23 87.90 55397.05 88888.00 2007-05-24 06:15:09.125 144 12269.35 87.90 55397.05 88888.00 2007-05-24 06:15:09.250 144 12269.38 87.95 55397.00 88888.00 2007-05-24 06:15:09.375 144 12269.38 87.92 55396.97 88888.00 2007-05-24 06:15:09.500 144 12269.48 87.90 55396.90 88888.00 2007-05-24 06:15:09.625 144 12269.60 87.97 55396.90 88888.00 2007-05-24 06:15:09.750 144 12269.70 88.03 55396.90 88888.00 2007-05-24 06:15:09.875 144 12269.77 88.05 55396.88 88888.00 2007-05-24 06:15:10.000 144 12269.88 88.08 55396.85 88888.00 2007-05-24 06:15:10.125 144 12270.00 88.15 55396.85 88888.00 2007-05-24 06:15:10.250 144 12270.05 88.12 55396.82 88888.00 2007-05-24 06:15:10.375 144 12270.23 88.15 55396.80 88888.00 2007-05-24 06:15:10.500 144 12270.35 88.20 55396.75 88888.00 2007-05-24 06:15:10.625 144 12270.40 88.22 55396.75 88888.00 2007-05-24 06:15:10.750 144 12270.48 88.28 55396.75 88888.00 2007-05-24 06:15:10.875 144 12270.58 88.38 55396.72 88888.00 2007-05-24 06:15:11.000 144 12270.73 88.40 55396.68 88888.00 2007-05-24 06:15:11.125 144 12270.73 88.40 55396.65 88888.00 2007-05-24 06:15:11.250 144 12270.73 88.42 55396.65 88888.00 2007-05-24 06:15:11.375 144 12270.85 88.47 55396.60 88888.00 2007-05-24 06:15:11.500 144 12270.95 88.53 55396.62 88888.00 2007-05-24 06:15:11.625 144 12271.05 88.55 55396.57 88888.00 2007-05-24 06:15:11.750 144 12271.12 88.60 55396.55 88888.00 2007-05-24 06:15:11.875 144 12271.15 88.58 55396.50 88888.00 2007-05-24 06:15:12.000 144 12271.27 88.67 55396.50 88888.00 2007-05-24 06:15:12.125 144 12271.35 88.72 55396.50 88888.00 2007-05-24 06:15:12.250 144 12271.42 88.80 55396.53 88888.00 2007-05-24 06:15:12.375 144 12271.50 88.83 55396.50 88888.00 2007-05-24 06:15:12.500 144 12271.50 88.85 55396.47 88888.00 2007-05-24 06:15:12.625 144 12271.52 88.88 55396.45 88888.00 2007-05-24 06:15:12.750 144 12271.62 88.92 55396.45 88888.00 2007-05-24 06:15:12.875 144 12271.70 89.00 55396.43 88888.00 2007-05-24 06:15:13.000 144 12271.70 89.03 55396.43 88888.00 2007-05-24 06:15:13.125 144 12271.75 89.00 55396.45 88888.00 2007-05-24 06:15:13.250 144 12271.85 89.00 55396.43 88888.00 2007-05-24 06:15:13.375 144 12271.85 89.00 55396.40 88888.00 2007-05-24 06:15:13.500 144 12271.90 89.10 55396.43 88888.00 2007-05-24 06:15:13.625 144 12271.98 89.15 55396.43 88888.00 2007-05-24 06:15:13.750 144 12272.10 89.25 55396.45 88888.00 2007-05-24 06:15:13.875 144 12272.17 89.30 55396.40 88888.00 2007-05-24 06:15:14.000 144 12272.12 89.28 55396.38 88888.00 2007-05-24 06:15:14.125 144 12272.17 89.35 55396.40 88888.00 2007-05-24 06:15:14.250 144 12272.27 89.38 55396.40 88888.00 2007-05-24 06:15:14.375 144 12272.33 89.47 55396.40 88888.00 2007-05-24 06:15:14.500 144 12272.30 89.50 55396.38 88888.00 2007-05-24 06:15:14.625 144 12272.30 89.58 55396.38 88888.00 2007-05-24 06:15:14.750 144 12272.35 89.58 55396.40 88888.00 2007-05-24 06:15:14.875 144 12272.38 89.60 55396.40 88888.00 2007-05-24 06:15:15.000 144 12272.38 89.65 55396.40 88888.00 2007-05-24 06:15:15.125 144 12272.40 89.67 55396.43 88888.00 2007-05-24 06:15:15.250 144 12272.52 89.72 55396.40 88888.00 2007-05-24 06:15:15.375 144 12272.52 89.80 55396.40 88888.00 2007-05-24 06:15:15.500 144 12272.55 89.83 55396.40 88888.00 2007-05-24 06:15:15.625 144 12272.58 89.85 55396.40 88888.00 2007-05-24 06:15:15.750 144 12272.67 89.95 55396.40 88888.00 2007-05-24 06:15:15.875 144 12272.73 90.00 55396.38 88888.00 2007-05-24 06:15:16.000 144 12272.62 90.03 55396.35 88888.00 2007-05-24 06:15:16.125 144 12272.55 90.00 55396.32 88888.00 2007-05-24 06:15:16.250 144 12272.50 90.03 55396.30 88888.00 2007-05-24 06:15:16.375 144 12272.52 90.08 55396.35 88888.00 2007-05-24 06:15:16.500 144 12272.65 90.12 55396.38 88888.00 2007-05-24 06:15:16.625 144 12272.75 90.25 55396.40 88888.00 2007-05-24 06:15:16.750 144 12272.73 90.28 55396.43 88888.00 2007-05-24 06:15:16.875 144 12272.70 90.25 55396.40 88888.00 2007-05-24 06:15:17.000 144 12272.70 90.25 55396.43 88888.00 2007-05-24 06:15:17.125 144 12272.75 90.28 55396.43 88888.00 2007-05-24 06:15:17.250 144 12272.75 90.33 55396.45 88888.00 2007-05-24 06:15:17.375 144 12272.77 90.40 55396.45 88888.00 2007-05-24 06:15:17.500 144 12272.75 90.40 55396.45 88888.00 2007-05-24 06:15:17.625 144 12272.75 90.42 55396.50 88888.00 2007-05-24 06:15:17.750 144 12272.75 90.47 55396.53 88888.00 2007-05-24 06:15:17.875 144 12272.75 90.53 55396.53 88888.00 2007-05-24 06:15:18.000 144 12272.70 90.50 55396.55 88888.00 2007-05-24 06:15:18.125 144 12272.73 90.58 55396.57 88888.00 2007-05-24 06:15:18.250 144 12272.70 90.58 55396.55 88888.00 2007-05-24 06:15:18.375 144 12272.73 90.58 55396.57 88888.00 2007-05-24 06:15:18.500 144 12272.73 90.62 55396.55 88888.00 2007-05-24 06:15:18.625 144 12272.67 90.67 55396.57 88888.00 2007-05-24 06:15:18.750 144 12272.70 90.78 55396.60 88888.00 2007-05-24 06:15:18.875 144 12272.67 90.83 55396.60 88888.00 2007-05-24 06:15:19.000 144 12272.58 90.80 55396.62 88888.00 2007-05-24 06:15:19.125 144 12272.52 90.80 55396.62 88888.00 2007-05-24 06:15:19.250 144 12272.45 90.83 55396.60 88888.00 2007-05-24 06:15:19.375 144 12272.50 90.88 55396.62 88888.00 2007-05-24 06:15:19.500 144 12272.55 90.97 55396.65 88888.00 2007-05-24 06:15:19.625 144 12272.52 91.03 55396.70 88888.00 2007-05-24 06:15:19.750 144 12272.52 90.97 55396.68 88888.00 2007-05-24 06:15:19.875 144 12272.52 90.97 55396.70 88888.00 2007-05-24 06:15:20.000 144 12272.55 91.05 55396.70 88888.00 2007-05-24 06:15:20.125 144 12272.52 91.15 55396.78 88888.00 2007-05-24 06:15:20.250 144 12272.42 91.12 55396.78 88888.00 2007-05-24 06:15:20.375 144 12272.42 91.15 55396.80 88888.00 2007-05-24 06:15:20.500 144 12272.42 91.28 55396.80 88888.00 2007-05-24 06:15:20.625 144 12272.40 91.30 55396.80 88888.00 2007-05-24 06:15:20.750 144 12272.40 91.28 55396.80 88888.00 2007-05-24 06:15:20.875 144 12272.42 91.30 55396.80 88888.00 2007-05-24 06:15:21.000 144 12272.45 91.33 55396.80 88888.00 2007-05-24 06:15:21.125 144 12272.45 91.38 55396.85 88888.00 2007-05-24 06:15:21.250 144 12272.33 91.38 55396.88 88888.00 2007-05-24 06:15:21.375 144 12272.35 91.42 55396.90 88888.00 2007-05-24 06:15:21.500 144 12272.40 91.58 55396.90 88888.00 2007-05-24 06:15:21.625 144 12272.40 91.58 55396.90 88888.00 2007-05-24 06:15:21.750 144 12272.30 91.58 55396.88 88888.00 2007-05-24 06:15:21.875 144 12272.30 91.60 55396.93 88888.00 2007-05-24 06:15:22.000 144 12272.30 91.65 55396.90 88888.00 2007-05-24 06:15:22.125 144 12272.35 91.67 55396.93 88888.00 2007-05-24 06:15:22.250 144 12272.33 91.70 55396.97 88888.00 2007-05-24 06:15:22.375 144 12272.35 91.75 55397.00 88888.00 2007-05-24 06:15:22.500 144 12272.33 91.75 55397.03 88888.00 2007-05-24 06:15:22.625 144 12272.27 91.83 55397.03 88888.00 2007-05-24 06:15:22.750 144 12272.25 91.92 55397.05 88888.00 2007-05-24 06:15:22.875 144 12272.25 91.97 55397.05 88888.00 2007-05-24 06:15:23.000 144 12272.27 92.03 55397.07 88888.00 2007-05-24 06:15:23.125 144 12272.25 92.03 55397.05 88888.00 2007-05-24 06:15:23.250 144 12272.15 92.05 55397.07 88888.00 2007-05-24 06:15:23.375 144 12272.25 92.10 55397.12 88888.00 2007-05-24 06:15:23.500 144 12272.30 92.17 55397.15 88888.00 2007-05-24 06:15:23.625 144 12272.20 92.20 55397.15 88888.00 2007-05-24 06:15:23.750 144 12272.15 92.22 55397.15 88888.00 2007-05-24 06:15:23.875 144 12272.17 92.22 55397.12 88888.00 2007-05-24 06:15:24.000 144 12272.17 92.20 55397.10 88888.00 2007-05-24 06:15:24.125 144 12272.23 92.33 55397.18 88888.00 2007-05-24 06:15:24.250 144 12272.20 92.42 55397.22 88888.00 2007-05-24 06:15:24.375 144 12272.23 92.50 55397.22 88888.00 2007-05-24 06:15:24.500 144 12272.23 92.55 55397.25 88888.00 2007-05-24 06:15:24.625 144 12272.23 92.55 55397.22 88888.00 2007-05-24 06:15:24.750 144 12272.27 92.50 55397.25 88888.00 2007-05-24 06:15:24.875 144 12272.25 92.55 55397.28 88888.00 2007-05-24 06:15:25.000 144 12272.20 92.65 55397.28 88888.00 2007-05-24 06:15:25.125 144 12272.23 92.67 55397.30 88888.00 2007-05-24 06:15:25.250 144 12272.20 92.72 55397.32 88888.00 2007-05-24 06:15:25.375 144 12272.15 92.78 55397.32 88888.00 2007-05-24 06:15:25.500 144 12272.10 92.83 55397.35 88888.00 2007-05-24 06:15:25.625 144 12272.10 92.85 55397.38 88888.00 2007-05-24 06:15:25.750 144 12272.15 92.88 55397.38 88888.00 2007-05-24 06:15:25.875 144 12272.15 92.88 55397.35 88888.00 2007-05-24 06:15:26.000 144 12272.15 92.92 55397.35 88888.00 2007-05-24 06:15:26.125 144 12272.23 93.08 55397.43 88888.00 2007-05-24 06:15:26.250 144 12272.23 93.15 55397.45 88888.00 2007-05-24 06:15:26.375 144 12272.15 93.17 55397.45 88888.00 2007-05-24 06:15:26.500 144 12272.10 93.12 55397.45 88888.00 2007-05-24 06:15:26.625 144 12272.17 93.17 55397.45 88888.00 2007-05-24 06:15:26.750 144 12272.23 93.28 55397.45 88888.00 2007-05-24 06:15:26.875 144 12272.20 93.35 55397.50 88888.00 2007-05-24 06:15:27.000 144 12272.15 93.33 55397.47 88888.00 2007-05-24 06:15:27.125 144 12272.12 93.33 55397.50 88888.00 2007-05-24 06:15:27.250 144 12272.20 93.38 55397.50 88888.00 2007-05-24 06:15:27.375 144 12272.27 93.47 55397.53 88888.00 2007-05-24 06:15:27.500 144 12272.23 93.50 55397.50 88888.00 2007-05-24 06:15:27.625 144 12272.12 93.58 55397.55 88888.00 2007-05-24 06:15:27.750 144 12272.10 93.58 55397.57 88888.00 2007-05-24 06:15:27.875 144 12272.08 93.53 55397.55 88888.00 2007-05-24 06:15:28.000 144 12272.02 93.58 55397.55 88888.00 2007-05-24 06:15:28.125 144 12272.02 93.65 55397.62 88888.00 2007-05-24 06:15:28.250 144 12272.10 93.80 55397.65 88888.00 2007-05-24 06:15:28.375 144 12272.10 93.80 55397.62 88888.00 2007-05-24 06:15:28.500 144 12272.10 93.80 55397.60 88888.00 2007-05-24 06:15:28.625 144 12272.10 93.90 55397.65 88888.00 2007-05-24 06:15:28.750 144 12272.12 93.95 55397.68 88888.00 2007-05-24 06:15:28.875 144 12272.15 93.92 55397.70 88888.00 2007-05-24 06:15:29.000 144 12272.10 93.95 55397.72 88888.00 2007-05-24 06:15:29.125 144 12272.08 93.97 55397.72 88888.00 2007-05-24 06:15:29.250 144 12272.02 93.95 55397.72 88888.00 2007-05-24 06:15:29.375 144 12272.10 94.03 55397.75 88888.00 2007-05-24 06:15:29.500 144 12272.10 94.05 55397.78 88888.00 2007-05-24 06:15:29.625 144 12272.08 94.10 55397.78 88888.00 2007-05-24 06:15:29.750 144 12272.02 94.12 55397.80 88888.00 2007-05-24 06:15:29.875 144 12272.02 94.17 55397.85 88888.00 2007-05-24 06:15:30.000 144 12272.02 94.28 55397.85 88888.00 2007-05-24 06:15:30.125 144 12272.02 94.30 55397.88 88888.00 2007-05-24 06:15:30.250 144 12271.92 94.25 55397.90 88888.00 2007-05-24 06:15:30.375 144 12271.90 94.28 55397.93 88888.00 2007-05-24 06:15:30.500 144 12271.92 94.30 55397.93 88888.00 2007-05-24 06:15:30.625 144 12271.95 94.35 55397.90 88888.00 2007-05-24 06:15:30.750 144 12271.95 94.35 55397.90 88888.00 2007-05-24 06:15:30.875 144 12271.90 94.35 55397.93 88888.00 2007-05-24 06:15:31.000 144 12271.90 94.42 55397.95 88888.00 2007-05-24 06:15:31.125 144 12271.90 94.45 55397.97 88888.00 2007-05-24 06:15:31.250 144 12271.90 94.45 55398.03 88888.00 2007-05-24 06:15:31.375 144 12271.90 94.45 55398.03 88888.00 2007-05-24 06:15:31.500 144 12271.90 94.50 55398.03 88888.00 2007-05-24 06:15:31.625 144 12271.85 94.47 55398.03 88888.00 2007-05-24 06:15:31.750 144 12271.90 94.53 55398.05 88888.00 2007-05-24 06:15:31.875 144 12271.88 94.50 55398.07 88888.00 2007-05-24 06:15:32.000 144 12271.80 94.55 55398.07 88888.00 2007-05-24 06:15:32.125 144 12271.73 94.60 55398.12 88888.00 2007-05-24 06:15:32.250 144 12271.67 94.58 55398.15 88888.00 2007-05-24 06:15:32.375 144 12271.67 94.55 55398.15 88888.00 2007-05-24 06:15:32.500 144 12271.67 94.58 55398.15 88888.00 2007-05-24 06:15:32.625 144 12271.65 94.60 55398.12 88888.00 2007-05-24 06:15:32.750 144 12271.62 94.58 55398.18 88888.00 2007-05-24 06:15:32.875 144 12271.55 94.60 55398.18 88888.00 2007-05-24 06:15:33.000 144 12271.50 94.65 55398.20 88888.00 2007-05-24 06:15:33.125 144 12271.52 94.70 55398.28 88888.00 2007-05-24 06:15:33.250 144 12271.48 94.70 55398.30 88888.00 2007-05-24 06:15:33.375 144 12271.45 94.78 55398.32 88888.00 2007-05-24 06:15:33.500 144 12271.45 94.75 55398.30 88888.00 2007-05-24 06:15:33.625 144 12271.45 94.75 55398.30 88888.00 2007-05-24 06:15:33.750 144 12271.40 94.70 55398.32 88888.00 2007-05-24 06:15:33.875 144 12271.42 94.70 55398.32 88888.00 2007-05-24 06:15:34.000 144 12271.42 94.75 55398.35 88888.00 2007-05-24 06:15:34.125 144 12271.42 94.83 55398.35 88888.00 2007-05-24 06:15:34.250 144 12271.40 94.80 55398.38 88888.00 2007-05-24 06:15:34.375 144 12271.33 94.78 55398.38 88888.00 2007-05-24 06:15:34.500 144 12271.35 94.88 55398.43 88888.00 2007-05-24 06:15:34.625 144 12271.30 94.90 55398.43 88888.00 2007-05-24 06:15:34.750 144 12271.27 94.83 55398.40 88888.00 2007-05-24 06:15:34.875 144 12271.25 94.75 55398.38 88888.00 2007-05-24 06:15:35.000 144 12271.27 94.75 55398.40 88888.00 2007-05-24 06:15:35.125 144 12271.27 94.83 55398.43 88888.00 2007-05-24 06:15:35.250 144 12271.35 94.88 55398.47 88888.00 2007-05-24 06:15:35.375 144 12271.38 94.92 55398.53 88888.00 2007-05-24 06:15:35.500 144 12271.27 94.88 55398.50 88888.00 2007-05-24 06:15:35.625 144 12271.25 94.85 55398.50 88888.00 2007-05-24 06:15:35.750 144 12271.23 94.88 55398.47 88888.00 2007-05-24 06:15:35.875 144 12271.27 94.92 55398.53 88888.00 2007-05-24 06:15:36.000 144 12271.33 94.97 55398.55 88888.00 2007-05-24 06:15:36.125 144 12271.30 94.97 55398.53 88888.00 2007-05-24 06:15:36.250 144 12271.25 94.95 55398.55 88888.00 2007-05-24 06:15:36.375 144 12271.30 95.00 55398.55 88888.00 2007-05-24 06:15:36.500 144 12271.27 95.00 55398.55 88888.00 2007-05-24 06:15:36.625 144 12271.25 94.97 55398.60 88888.00 2007-05-24 06:15:36.750 144 12271.23 94.95 55398.60 88888.00 2007-05-24 06:15:36.875 144 12271.20 94.97 55398.62 88888.00 2007-05-24 06:15:37.000 144 12271.17 94.97 55398.60 88888.00 2007-05-24 06:15:37.125 144 12271.17 95.05 55398.65 88888.00 2007-05-24 06:15:37.250 144 12271.17 95.10 55398.62 88888.00 2007-05-24 06:15:37.375 144 12271.20 95.10 55398.60 88888.00 2007-05-24 06:15:37.500 144 12271.25 95.08 55398.60 88888.00 2007-05-24 06:15:37.625 144 12271.25 95.08 55398.65 88888.00 2007-05-24 06:15:37.750 144 12271.20 95.10 55398.62 88888.00 2007-05-24 06:15:37.875 144 12271.20 95.05 55398.62 88888.00 2007-05-24 06:15:38.000 144 12271.15 95.08 55398.60 88888.00 2007-05-24 06:15:38.125 144 12271.12 95.10 55398.65 88888.00 2007-05-24 06:15:38.250 144 12271.10 95.15 55398.68 88888.00 2007-05-24 06:15:38.375 144 12271.17 95.15 55398.68 88888.00 2007-05-24 06:15:38.500 144 12271.23 95.10 55398.65 88888.00 2007-05-24 06:15:38.625 144 12271.30 95.10 55398.70 88888.00 2007-05-24 06:15:38.750 144 12271.35 95.10 55398.72 88888.00 2007-05-24 06:15:38.875 144 12271.33 95.10 55398.72 88888.00 2007-05-24 06:15:39.000 144 12271.30 95.15 55398.72 88888.00 2007-05-24 06:15:39.125 144 12271.30 95.15 55398.72 88888.00 2007-05-24 06:15:39.250 144 12271.38 95.10 55398.75 88888.00 2007-05-24 06:15:39.375 144 12271.40 95.12 55398.72 88888.00 2007-05-24 06:15:39.500 144 12271.40 95.15 55398.72 88888.00 2007-05-24 06:15:39.625 144 12271.38 95.10 55398.75 88888.00 2007-05-24 06:15:39.750 144 12271.40 95.15 55398.75 88888.00 2007-05-24 06:15:39.875 144 12271.48 95.17 55398.80 88888.00 2007-05-24 06:15:40.000 144 12271.48 95.12 55398.75 88888.00 2007-05-24 06:15:40.125 144 12271.45 95.12 55398.75 88888.00 2007-05-24 06:15:40.250 144 12271.45 95.10 55398.75 88888.00 2007-05-24 06:15:40.375 144 12271.50 95.10 55398.75 88888.00 2007-05-24 06:15:40.500 144 12271.55 95.15 55398.78 88888.00 2007-05-24 06:15:40.625 144 12271.60 95.17 55398.80 88888.00 2007-05-24 06:15:40.750 144 12271.58 95.15 55398.75 88888.00 2007-05-24 06:15:40.875 144 12271.65 95.17 55398.78 88888.00 2007-05-24 06:15:41.000 144 12271.73 95.15 55398.78 88888.00 2007-05-24 06:15:41.125 144 12271.70 95.15 55398.78 88888.00 2007-05-24 06:15:41.250 144 12271.65 95.10 55398.78 88888.00 2007-05-24 06:15:41.375 144 12271.70 95.10 55398.75 88888.00 2007-05-24 06:15:41.500 144 12271.77 95.15 55398.75 88888.00 2007-05-24 06:15:41.625 144 12271.90 95.10 55398.72 88888.00 2007-05-24 06:15:41.750 144 12271.88 95.10 55398.72 88888.00 2007-05-24 06:15:41.875 144 12271.80 95.12 55398.78 88888.00 2007-05-24 06:15:42.000 144 12271.83 95.15 55398.78 88888.00 2007-05-24 06:15:42.125 144 12271.83 95.08 55398.72 88888.00 2007-05-24 06:15:42.250 144 12271.80 95.05 55398.72 88888.00 2007-05-24 06:15:42.375 144 12271.85 95.08 55398.75 88888.00 2007-05-24 06:15:42.500 144 12271.90 95.10 55398.72 88888.00 2007-05-24 06:15:42.625 144 12271.90 95.12 55398.72 88888.00 2007-05-24 06:15:42.750 144 12271.92 95.15 55398.72 88888.00 2007-05-24 06:15:42.875 144 12272.05 95.12 55398.72 88888.00 2007-05-24 06:15:43.000 144 12272.08 95.10 55398.72 88888.00 2007-05-24 06:15:43.125 144 12272.10 95.10 55398.78 88888.00 2007-05-24 06:15:43.250 144 12272.25 95.15 55398.75 88888.00 2007-05-24 06:15:43.375 144 12272.27 95.22 55398.72 88888.00 2007-05-24 06:15:43.500 144 12272.23 95.20 55398.70 88888.00 2007-05-24 06:15:43.625 144 12272.30 95.20 55398.72 88888.00 2007-05-24 06:15:43.750 144 12272.33 95.17 55398.70 88888.00 2007-05-24 06:15:43.875 144 12272.38 95.17 55398.68 88888.00 2007-05-24 06:15:44.000 144 12272.45 95.20 55398.70 88888.00 2007-05-24 06:15:44.125 144 12272.52 95.28 55398.75 88888.00 2007-05-24 06:15:44.250 144 12272.55 95.28 55398.72 88888.00 2007-05-24 06:15:44.375 144 12272.58 95.25 55398.68 88888.00 2007-05-24 06:15:44.500 144 12272.65 95.25 55398.68 88888.00 2007-05-24 06:15:44.625 144 12272.73 95.28 55398.68 88888.00 2007-05-24 06:15:44.750 144 12272.80 95.33 55398.68 88888.00 2007-05-24 06:15:44.875 144 12272.80 95.33 55398.68 88888.00 2007-05-24 06:15:45.000 144 12272.88 95.35 55398.68 88888.00 2007-05-24 06:15:45.125 144 12272.95 95.35 55398.68 88888.00 2007-05-24 06:15:45.250 144 12272.98 95.38 55398.60 88888.00 2007-05-24 06:15:45.375 144 12273.02 95.42 55398.60 88888.00 2007-05-24 06:15:45.500 144 12273.05 95.42 55398.60 88888.00 2007-05-24 06:15:45.625 144 12273.10 95.45 55398.60 88888.00 2007-05-24 06:15:45.750 144 12273.15 95.45 55398.60 88888.00 2007-05-24 06:15:45.875 144 12273.27 95.55 55398.62 88888.00 2007-05-24 06:15:46.000 144 12273.40 95.58 55398.62 88888.00 2007-05-24 06:15:46.125 144 12273.42 95.55 55398.60 88888.00 2007-05-24 06:15:46.250 144 12273.45 95.58 55398.53 88888.00 2007-05-24 06:15:46.375 144 12273.45 95.65 55398.53 88888.00 2007-05-24 06:15:46.500 144 12273.50 95.72 55398.55 88888.00 2007-05-24 06:15:46.625 144 12273.65 95.75 55398.55 88888.00 2007-05-24 06:15:46.750 144 12273.80 95.78 55398.53 88888.00 2007-05-24 06:15:46.875 144 12273.77 95.72 55398.47 88888.00 2007-05-24 06:15:47.000 144 12273.77 95.72 55398.47 88888.00 2007-05-24 06:15:47.125 144 12273.98 95.83 55398.50 88888.00 2007-05-24 06:15:47.250 144 12274.12 95.88 55398.47 88888.00 2007-05-24 06:15:47.375 144 12274.20 95.88 55398.47 88888.00 2007-05-24 06:15:47.500 144 12274.25 95.95 55398.50 88888.00 2007-05-24 06:15:47.625 144 12274.27 95.97 55398.50 88888.00 2007-05-24 06:15:47.750 144 12274.38 95.95 55398.50 88888.00 2007-05-24 06:15:47.875 144 12274.48 96.00 55398.50 88888.00 2007-05-24 06:15:48.000 144 12274.52 96.05 55398.45 88888.00 2007-05-24 06:15:48.125 144 12274.60 96.08 55398.43 88888.00 2007-05-24 06:15:48.250 144 12274.67 96.10 55398.43 88888.00 2007-05-24 06:15:48.375 144 12274.75 96.15 55398.43 88888.00 2007-05-24 06:15:48.500 144 12274.85 96.17 55398.40 88888.00 2007-05-24 06:15:48.625 144 12274.95 96.15 55398.38 88888.00 2007-05-24 06:15:48.750 144 12275.00 96.15 55398.35 88888.00 2007-05-24 06:15:48.875 144 12275.12 96.22 55398.38 88888.00 2007-05-24 06:15:49.000 144 12275.30 96.35 55398.40 88888.00 2007-05-24 06:15:49.125 144 12275.35 96.38 55398.38 88888.00 2007-05-24 06:15:49.250 144 12275.33 96.35 55398.35 88888.00 2007-05-24 06:15:49.375 144 12275.38 96.40 55398.35 88888.00 2007-05-24 06:15:49.500 144 12275.42 96.42 55398.32 88888.00 2007-05-24 06:15:49.625 144 12275.55 96.40 55398.32 88888.00 2007-05-24 06:15:49.750 144 12275.60 96.42 55398.28 88888.00 2007-05-24 06:15:49.875 144 12275.70 96.45 55398.28 88888.00 2007-05-24 06:15:50.000 144 12275.80 96.50 55398.25 88888.00 2007-05-24 06:15:50.125 144 12275.92 96.58 55398.28 88888.00 2007-05-24 06:15:50.250 144 12276.00 96.62 55398.25 88888.00 2007-05-24 06:15:50.375 144 12276.02 96.65 55398.22 88888.00 2007-05-24 06:15:50.500 144 12276.05 96.72 55398.22 88888.00 2007-05-24 06:15:50.625 144 12276.12 96.75 55398.20 88888.00 2007-05-24 06:15:50.750 144 12276.15 96.78 55398.18 88888.00 2007-05-24 06:15:50.875 144 12276.30 96.80 55398.20 88888.00 2007-05-24 06:15:51.000 144 12276.42 96.80 55398.15 88888.00 2007-05-24 06:15:51.125 144 12276.42 96.80 55398.12 88888.00 2007-05-24 06:15:51.250 144 12276.50 96.88 55398.15 88888.00 2007-05-24 06:15:51.375 144 12276.62 96.95 55398.15 88888.00 2007-05-24 06:15:51.500 144 12276.70 96.92 55398.10 88888.00 2007-05-24 06:15:51.625 144 12276.80 96.92 55398.07 88888.00 2007-05-24 06:15:51.750 144 12276.83 96.95 55398.07 88888.00 2007-05-24 06:15:51.875 144 12276.80 97.00 55398.12 88888.00 2007-05-24 06:15:52.000 144 12276.85 97.00 55398.15 88888.00 2007-05-24 06:15:52.125 144 12276.92 96.97 55398.15 88888.00 2007-05-24 06:15:52.250 144 12276.98 97.03 55398.15 88888.00 2007-05-24 06:15:52.375 144 12277.02 97.05 55398.10 88888.00 2007-05-24 06:15:52.500 144 12277.10 97.08 55398.10 88888.00 2007-05-24 06:15:52.625 144 12277.17 97.12 55398.10 88888.00 2007-05-24 06:15:52.750 144 12277.23 97.12 55398.10 88888.00 2007-05-24 06:15:52.875 144 12277.20 97.03 55398.07 88888.00 2007-05-24 06:15:53.000 144 12277.23 97.08 55398.05 88888.00 2007-05-24 06:15:53.125 144 12277.30 97.12 55398.07 88888.00 2007-05-24 06:15:53.250 144 12277.45 97.25 55398.15 88888.00 2007-05-24 06:15:53.375 144 12277.52 97.35 55398.12 88888.00 2007-05-24 06:15:53.500 144 12277.48 97.30 55398.05 88888.00 2007-05-24 06:15:53.625 144 12277.50 97.28 55398.05 88888.00 2007-05-24 06:15:53.750 144 12277.58 97.33 55398.10 88888.00 2007-05-24 06:15:53.875 144 12277.62 97.33 55398.07 88888.00 2007-05-24 06:15:54.000 144 12277.67 97.35 55398.03 88888.00 2007-05-24 06:15:54.125 144 12277.75 97.42 55398.05 88888.00 2007-05-24 06:15:54.250 144 12277.83 97.42 55398.07 88888.00 2007-05-24 06:15:54.375 144 12277.90 97.42 55398.07 88888.00 2007-05-24 06:15:54.500 144 12277.88 97.42 55398.05 88888.00 2007-05-24 06:15:54.625 144 12277.90 97.42 55398.07 88888.00 2007-05-24 06:15:54.750 144 12277.95 97.38 55398.05 88888.00 2007-05-24 06:15:54.875 144 12277.92 97.42 55398.10 88888.00 2007-05-24 06:15:55.000 144 12277.92 97.45 55398.12 88888.00 2007-05-24 06:15:55.125 144 12277.92 97.50 55398.12 88888.00 2007-05-24 06:15:55.250 144 12277.98 97.50 55398.10 88888.00 2007-05-24 06:15:55.375 144 12278.08 97.50 55398.10 88888.00 2007-05-24 06:15:55.500 144 12278.08 97.47 55398.10 88888.00 2007-05-24 06:15:55.625 144 12278.05 97.47 55398.10 88888.00 2007-05-24 06:15:55.750 144 12278.08 97.50 55398.10 88888.00 2007-05-24 06:15:55.875 144 12278.12 97.50 55398.12 88888.00 2007-05-24 06:15:56.000 144 12278.15 97.53 55398.15 88888.00 2007-05-24 06:15:56.125 144 12278.15 97.55 55398.15 88888.00 2007-05-24 06:15:56.250 144 12278.08 97.45 55398.12 88888.00 2007-05-24 06:15:56.375 144 12278.05 97.45 55398.07 88888.00 2007-05-24 06:15:56.500 144 12278.15 97.53 55398.18 88888.00 2007-05-24 06:15:56.625 144 12278.15 97.53 55398.20 88888.00 2007-05-24 06:15:56.750 144 12278.12 97.45 55398.18 88888.00 2007-05-24 06:15:56.875 144 12278.12 97.50 55398.18 88888.00 2007-05-24 06:15:57.000 144 12278.10 97.47 55398.15 88888.00 2007-05-24 06:15:57.125 144 12278.10 97.42 55398.15 88888.00 2007-05-24 06:15:57.250 144 12278.12 97.47 55398.15 88888.00 2007-05-24 06:15:57.375 144 12278.15 97.50 55398.18 88888.00 2007-05-24 06:15:57.500 144 12278.17 97.45 55398.20 88888.00 2007-05-24 06:15:57.625 144 12278.12 97.42 55398.20 88888.00 2007-05-24 06:15:57.750 144 12278.02 97.40 55398.18 88888.00 2007-05-24 06:15:57.875 144 12278.02 97.42 55398.20 88888.00 2007-05-24 06:15:58.000 144 12277.98 97.40 55398.18 88888.00 2007-05-24 06:15:58.125 144 12277.92 97.42 55398.22 88888.00 2007-05-24 06:15:58.250 144 12277.88 97.40 55398.25 88888.00 2007-05-24 06:15:58.375 144 12277.85 97.38 55398.25 88888.00 2007-05-24 06:15:58.500 144 12277.83 97.35 55398.28 88888.00 2007-05-24 06:15:58.625 144 12277.88 97.30 55398.30 88888.00 2007-05-24 06:15:58.750 144 12277.95 97.33 55398.32 88888.00 2007-05-24 06:15:58.875 144 12277.92 97.30 55398.30 88888.00 2007-05-24 06:15:59.000 144 12277.88 97.30 55398.32 88888.00 2007-05-24 06:15:59.125 144 12277.80 97.33 55398.38 88888.00 2007-05-24 06:15:59.250 144 12277.67 97.28 55398.38 88888.00 2007-05-24 06:15:59.375 144 12277.70 97.33 55398.38 88888.00 2007-05-24 06:15:59.500 144 12277.67 97.28 55398.38 88888.00 2007-05-24 06:15:59.625 144 12277.67 97.25 55398.38 88888.00 2007-05-24 06:15:59.750 144 12277.62 97.33 55398.40 88888.00 2007-05-24 06:15:59.875 144 12277.62 97.33 55398.40 88888.00 2007-05-24 06:16:00.000 144 12277.52 97.25 55398.38 88888.00 2007-05-24 06:16:00.125 144 12277.48 97.22 55398.38 88888.00 2007-05-24 06:16:00.250 144 12277.48 97.28 55398.45 88888.00 2007-05-24 06:16:00.375 144 12277.48 97.33 55398.45 88888.00 2007-05-24 06:16:00.500 144 12277.42 97.40 55398.47 88888.00 2007-05-24 06:16:00.625 144 12277.33 97.38 55398.50 88888.00 2007-05-24 06:16:00.750 144 12277.30 97.30 55398.45 88888.00 2007-05-24 06:16:00.875 144 12277.23 97.28 55398.47 88888.00 2007-05-24 06:16:01.000 144 12277.23 97.28 55398.53 88888.00 2007-05-24 06:16:01.125 144 12277.30 97.30 55398.57 88888.00 2007-05-24 06:16:01.250 144 12277.20 97.25 55398.55 88888.00 2007-05-24 06:16:01.375 144 12277.17 97.30 55398.57 88888.00 2007-05-24 06:16:01.500 144 12277.12 97.33 55398.57 88888.00 2007-05-24 06:16:01.625 144 12277.12 97.38 55398.60 88888.00 2007-05-24 06:16:01.750 144 12277.00 97.33 55398.57 88888.00 2007-05-24 06:16:01.875 144 12276.90 97.30 55398.57 88888.00 2007-05-24 06:16:02.000 144 12276.85 97.38 55398.57 88888.00 2007-05-24 06:16:02.125 144 12276.80 97.38 55398.62 88888.00 2007-05-24 06:16:02.250 144 12276.77 97.38 55398.65 88888.00 2007-05-24 06:16:02.375 144 12276.80 97.33 55398.62 88888.00 2007-05-24 06:16:02.500 144 12276.77 97.35 55398.62 88888.00 2007-05-24 06:16:02.625 144 12276.80 97.40 55398.62 88888.00 2007-05-24 06:16:02.750 144 12276.73 97.40 55398.62 88888.00 2007-05-24 06:16:02.875 144 12276.65 97.35 55398.62 88888.00 2007-05-24 06:16:03.000 144 12276.55 97.35 55398.65 88888.00 2007-05-24 06:16:03.125 144 12276.50 97.38 55398.72 88888.00 2007-05-24 06:16:03.250 144 12276.48 97.35 55398.78 88888.00 2007-05-24 06:16:03.375 144 12276.35 97.30 55398.70 88888.00 2007-05-24 06:16:03.500 144 12276.33 97.25 55398.68 88888.00 2007-05-24 06:16:03.625 144 12276.33 97.30 55398.70 88888.00 2007-05-24 06:16:03.750 144 12276.27 97.33 55398.72 88888.00 2007-05-24 06:16:03.875 144 12276.17 97.33 55398.75 88888.00 2007-05-24 06:16:04.000 144 12276.12 97.33 55398.75 88888.00 2007-05-24 06:16:04.125 144 12276.15 97.35 55398.78 88888.00 2007-05-24 06:16:04.250 144 12276.15 97.38 55398.80 88888.00 2007-05-24 06:16:04.375 144 12276.10 97.38 55398.85 88888.00 2007-05-24 06:16:04.500 144 12276.00 97.30 55398.88 88888.00 2007-05-24 06:16:04.625 144 12275.90 97.30 55398.90 88888.00 2007-05-24 06:16:04.750 144 12275.80 97.30 55398.88 88888.00 2007-05-24 06:16:04.875 144 12275.75 97.25 55398.85 88888.00 2007-05-24 06:16:05.000 144 12275.83 97.25 55398.85 88888.00 2007-05-24 06:16:05.125 144 12275.77 97.33 55398.88 88888.00 2007-05-24 06:16:05.250 144 12275.70 97.33 55398.88 88888.00 2007-05-24 06:16:05.375 144 12275.60 97.30 55398.93 88888.00 2007-05-24 06:16:05.500 144 12275.58 97.30 55398.95 88888.00 2007-05-24 06:16:05.625 144 12275.58 97.30 55398.97 88888.00 2007-05-24 06:16:05.750 144 12275.55 97.33 55398.97 88888.00 2007-05-24 06:16:05.875 144 12275.45 97.30 55398.97 88888.00 2007-05-24 06:16:06.000 144 12275.27 97.22 55398.95 88888.00 2007-05-24 06:16:06.125 144 12275.17 97.20 55399.00 88888.00 2007-05-24 06:16:06.250 144 12275.23 97.20 55399.05 88888.00 2007-05-24 06:16:06.375 144 12275.25 97.22 55399.07 88888.00 2007-05-24 06:16:06.500 144 12275.12 97.17 55399.03 88888.00 2007-05-24 06:16:06.625 144 12275.00 97.22 55399.05 88888.00 2007-05-24 06:16:06.750 144 12274.92 97.20 55399.05 88888.00 2007-05-24 06:16:06.875 144 12274.95 97.20 55399.05 88888.00 2007-05-24 06:16:07.000 144 12274.98 97.17 55399.05 88888.00 2007-05-24 06:16:07.125 144 12274.92 97.15 55399.10 88888.00 2007-05-24 06:16:07.250 144 12274.83 97.12 55399.10 88888.00 2007-05-24 06:16:07.375 144 12274.73 97.12 55399.12 88888.00 2007-05-24 06:16:07.500 144 12274.67 97.10 55399.15 88888.00 2007-05-24 06:16:07.625 144 12274.65 97.12 55399.10 88888.00 2007-05-24 06:16:07.750 144 12274.62 97.12 55399.10 88888.00 2007-05-24 06:16:07.875 144 12274.58 97.12 55399.15 88888.00 2007-05-24 06:16:08.000 144 12274.50 97.03 55399.18 88888.00 2007-05-24 06:16:08.125 144 12274.42 97.00 55399.20 88888.00 2007-05-24 06:16:08.250 144 12274.35 97.05 55399.22 88888.00 2007-05-24 06:16:08.375 144 12274.30 97.05 55399.18 88888.00 2007-05-24 06:16:08.500 144 12274.20 97.00 55399.18 88888.00 2007-05-24 06:16:08.625 144 12274.08 96.92 55399.18 88888.00 2007-05-24 06:16:08.750 144 12274.08 97.00 55399.22 88888.00 2007-05-24 06:16:08.875 144 12274.10 97.03 55399.25 88888.00 2007-05-24 06:16:09.000 144 12274.05 96.97 55399.22 88888.00 2007-05-24 06:16:09.125 144 12274.00 96.95 55399.28 88888.00 2007-05-24 06:16:09.250 144 12273.95 96.90 55399.25 88888.00 2007-05-24 06:16:09.375 144 12273.90 96.85 55399.22 88888.00 2007-05-24 06:16:09.500 144 12273.77 96.85 55399.25 88888.00 2007-05-24 06:16:09.625 144 12273.73 96.88 55399.25 88888.00 2007-05-24 06:16:09.750 144 12273.75 96.90 55399.30 88888.00 2007-05-24 06:16:09.875 144 12273.73 96.92 55399.30 88888.00 2007-05-24 06:16:10.000 144 12273.62 96.85 55399.30 88888.00 2007-05-24 06:16:10.125 144 12273.58 96.83 55399.35 88888.00 2007-05-24 06:16:10.250 144 12273.55 96.85 55399.38 88888.00 2007-05-24 06:16:10.375 144 12273.50 96.85 55399.35 88888.00 2007-05-24 06:16:10.500 144 12273.42 96.83 55399.32 88888.00 2007-05-24 06:16:10.625 144 12273.35 96.80 55399.32 88888.00 2007-05-24 06:16:10.750 144 12273.33 96.80 55399.35 88888.00 2007-05-24 06:16:10.875 144 12273.27 96.78 55399.35 88888.00 2007-05-24 06:16:11.000 144 12273.23 96.72 55399.38 88888.00 2007-05-24 06:16:11.125 144 12273.20 96.72 55399.40 88888.00 2007-05-24 06:16:11.250 144 12273.12 96.65 55399.40 88888.00 2007-05-24 06:16:11.375 144 12273.05 96.60 55399.38 88888.00 2007-05-24 06:16:11.500 144 12273.02 96.67 55399.38 88888.00 2007-05-24 06:16:11.625 144 12273.02 96.65 55399.35 88888.00 2007-05-24 06:16:11.750 144 12272.95 96.62 55399.38 88888.00 2007-05-24 06:16:11.875 144 12272.95 96.62 55399.40 88888.00 2007-05-24 06:16:12.000 144 12272.92 96.62 55399.43 88888.00 2007-05-24 06:16:12.125 144 12272.90 96.62 55399.47 88888.00 2007-05-24 06:16:12.250 144 12272.85 96.55 55399.47 88888.00 2007-05-24 06:16:12.375 144 12272.83 96.55 55399.45 88888.00 2007-05-24 06:16:12.500 144 12272.85 96.58 55399.43 88888.00 2007-05-24 06:16:12.625 144 12272.77 96.55 55399.40 88888.00 2007-05-24 06:16:12.750 144 12272.70 96.55 55399.43 88888.00 2007-05-24 06:16:12.875 144 12272.70 96.55 55399.43 88888.00 2007-05-24 06:16:13.000 144 12272.60 96.47 55399.40 88888.00 2007-05-24 06:16:13.125 144 12272.58 96.50 55399.43 88888.00 2007-05-24 06:16:13.250 144 12272.55 96.50 55399.47 88888.00 2007-05-24 06:16:13.375 144 12272.50 96.45 55399.47 88888.00 2007-05-24 06:16:13.500 144 12272.52 96.47 55399.47 88888.00 2007-05-24 06:16:13.625 144 12272.58 96.50 55399.50 88888.00 2007-05-24 06:16:13.750 144 12272.58 96.47 55399.50 88888.00 2007-05-24 06:16:13.875 144 12272.50 96.40 55399.47 88888.00 2007-05-24 06:16:14.000 144 12272.58 96.42 55399.43 88888.00 2007-05-24 06:16:14.125 144 12272.58 96.47 55399.47 88888.00 2007-05-24 06:16:14.250 144 12272.58 96.47 55399.47 88888.00 2007-05-24 06:16:14.375 144 12272.58 96.47 55399.47 88888.00 2007-05-24 06:16:14.500 144 12272.50 96.45 55399.43 88888.00 2007-05-24 06:16:14.625 144 12272.48 96.42 55399.45 88888.00 2007-05-24 06:16:14.750 144 12272.42 96.45 55399.43 88888.00 2007-05-24 06:16:14.875 144 12272.40 96.42 55399.45 88888.00 2007-05-24 06:16:15.000 144 12272.40 96.42 55399.45 88888.00 2007-05-24 06:16:15.125 144 12272.38 96.42 55399.43 88888.00 2007-05-24 06:16:15.250 144 12272.42 96.38 55399.45 88888.00 2007-05-24 06:16:15.375 144 12272.42 96.45 55399.43 88888.00 2007-05-24 06:16:15.500 144 12272.42 96.47 55399.43 88888.00 2007-05-24 06:16:15.625 144 12272.40 96.47 55399.43 88888.00 2007-05-24 06:16:15.750 144 12272.42 96.47 55399.43 88888.00 2007-05-24 06:16:15.875 144 12272.38 96.45 55399.43 88888.00 2007-05-24 06:16:16.000 144 12272.33 96.45 55399.43 88888.00 2007-05-24 06:16:16.125 144 12272.33 96.50 55399.40 88888.00 2007-05-24 06:16:16.250 144 12272.35 96.47 55399.38 88888.00 2007-05-24 06:16:16.375 144 12272.38 96.40 55399.38 88888.00 2007-05-24 06:16:16.500 144 12272.38 96.35 55399.35 88888.00 2007-05-24 06:16:16.625 144 12272.40 96.42 55399.35 88888.00 2007-05-24 06:16:16.750 144 12272.38 96.45 55399.32 88888.00 2007-05-24 06:16:16.875 144 12272.30 96.45 55399.32 88888.00 2007-05-24 06:16:17.000 144 12272.38 96.47 55399.35 88888.00 2007-05-24 06:16:17.125 144 12272.40 96.50 55399.38 88888.00 2007-05-24 06:16:17.250 144 12272.38 96.45 55399.32 88888.00 2007-05-24 06:16:17.375 144 12272.38 96.47 55399.32 88888.00 2007-05-24 06:16:17.500 144 12272.40 96.53 55399.32 88888.00 2007-05-24 06:16:17.625 144 12272.45 96.55 55399.32 88888.00 2007-05-24 06:16:17.750 144 12272.45 96.58 55399.30 88888.00 2007-05-24 06:16:17.875 144 12272.45 96.55 55399.28 88888.00 2007-05-24 06:16:18.000 144 12272.50 96.60 55399.25 88888.00 2007-05-24 06:16:18.125 144 12272.50 96.62 55399.25 88888.00 2007-05-24 06:16:18.250 144 12272.50 96.65 55399.25 88888.00 2007-05-24 06:16:18.375 144 12272.58 96.62 55399.22 88888.00 2007-05-24 06:16:18.500 144 12272.60 96.58 55399.20 88888.00 2007-05-24 06:16:18.625 144 12272.55 96.58 55399.15 88888.00 2007-05-24 06:16:18.750 144 12272.62 96.65 55399.18 88888.00 2007-05-24 06:16:18.875 144 12272.73 96.72 55399.20 88888.00 2007-05-24 06:16:19.000 144 12272.77 96.75 55399.15 88888.00 2007-05-24 06:16:19.125 144 12272.75 96.67 55399.12 88888.00 2007-05-24 06:16:19.250 144 12272.70 96.67 55399.15 88888.00 2007-05-24 06:16:19.375 144 12272.77 96.75 55399.18 88888.00 2007-05-24 06:16:19.500 144 12272.83 96.78 55399.18 88888.00 2007-05-24 06:16:19.625 144 12272.85 96.83 55399.18 88888.00 2007-05-24 06:16:19.750 144 12272.85 96.83 55399.12 88888.00 2007-05-24 06:16:19.875 144 12272.85 96.80 55399.10 88888.00 2007-05-24 06:16:20.000 144 12272.85 96.75 55399.05 88888.00 2007-05-24 06:16:20.125 144 12272.90 96.75 55399.07 88888.00 2007-05-24 06:16:20.250 144 12273.02 96.80 55399.05 88888.00 2007-05-24 06:16:20.375 144 12273.02 96.83 55399.05 88888.00 2007-05-24 06:16:20.500 144 12273.05 96.88 55399.03 88888.00 2007-05-24 06:16:20.625 144 12273.12 96.92 55399.00 88888.00 2007-05-24 06:16:20.750 144 12273.15 96.88 55398.97 88888.00 2007-05-24 06:16:20.875 144 12273.15 96.85 55398.95 88888.00 2007-05-24 06:16:21.000 144 12273.27 96.92 55398.97 88888.00 2007-05-24 06:16:21.125 144 12273.40 97.03 55398.97 88888.00 2007-05-24 06:16:21.250 144 12273.42 97.00 55398.90 88888.00 2007-05-24 06:16:21.375 144 12273.42 97.00 55398.88 88888.00 2007-05-24 06:16:21.500 144 12273.48 96.97 55398.88 88888.00 2007-05-24 06:16:21.625 144 12273.52 97.05 55398.88 88888.00 2007-05-24 06:16:21.750 144 12273.55 97.05 55398.88 88888.00 2007-05-24 06:16:21.875 144 12273.58 97.03 55398.85 88888.00 2007-05-24 06:16:22.000 144 12273.60 97.08 55398.85 88888.00 2007-05-24 06:16:22.125 144 12273.65 97.12 55398.85 88888.00 2007-05-24 06:16:22.250 144 12273.73 97.12 55398.82 88888.00 2007-05-24 06:16:22.375 144 12273.77 97.15 55398.80 88888.00 2007-05-24 06:16:22.500 144 12273.85 97.20 55398.78 88888.00 2007-05-24 06:16:22.625 144 12273.90 97.15 55398.78 88888.00 2007-05-24 06:16:22.750 144 12273.92 97.22 55398.75 88888.00 2007-05-24 06:16:22.875 144 12273.95 97.25 55398.70 88888.00 2007-05-24 06:16:23.000 144 12274.00 97.28 55398.65 88888.00 2007-05-24 06:16:23.125 144 12274.08 97.30 55398.70 88888.00 2007-05-24 06:16:23.250 144 12274.10 97.22 55398.68 88888.00 2007-05-24 06:16:23.375 144 12274.20 97.25 55398.68 88888.00 2007-05-24 06:16:23.500 144 12274.23 97.28 55398.65 88888.00 2007-05-24 06:16:23.625 144 12274.30 97.30 55398.65 88888.00 2007-05-24 06:16:23.750 144 12274.33 97.40 55398.62 88888.00 2007-05-24 06:16:23.875 144 12274.33 97.40 55398.62 88888.00 2007-05-24 06:16:24.000 144 12274.40 97.40 55398.62 88888.00 2007-05-24 06:16:24.125 144 12274.45 97.42 55398.57 88888.00 2007-05-24 06:16:24.250 144 12274.52 97.47 55398.53 88888.00 2007-05-24 06:16:24.375 144 12274.58 97.53 55398.50 88888.00 2007-05-24 06:16:24.500 144 12274.65 97.58 55398.50 88888.00 2007-05-24 06:16:24.625 144 12274.67 97.55 55398.50 88888.00 2007-05-24 06:16:24.750 144 12274.65 97.53 55398.47 88888.00 2007-05-24 06:16:24.875 144 12274.60 97.58 55398.45 88888.00 2007-05-24 06:16:25.000 144 12274.67 97.55 55398.45 88888.00 2007-05-24 06:16:25.125 144 12274.77 97.62 55398.45 88888.00 2007-05-24 06:16:25.250 144 12274.83 97.55 55398.40 88888.00 2007-05-24 06:16:25.375 144 12274.90 97.55 55398.38 88888.00 2007-05-24 06:16:25.500 144 12274.95 97.60 55398.38 88888.00 2007-05-24 06:16:25.625 144 12275.05 97.62 55398.38 88888.00 2007-05-24 06:16:25.750 144 12275.05 97.67 55398.38 88888.00 2007-05-24 06:16:25.875 144 12275.08 97.70 55398.35 88888.00 2007-05-24 06:16:26.000 144 12275.10 97.67 55398.32 88888.00 2007-05-24 06:16:26.125 144 12275.17 97.62 55398.28 88888.00 2007-05-24 06:16:26.250 144 12275.20 97.67 55398.25 88888.00 2007-05-24 06:16:26.375 144 12275.27 97.72 55398.25 88888.00 2007-05-24 06:16:26.500 144 12275.35 97.72 55398.22 88888.00 2007-05-24 06:16:26.625 144 12275.40 97.70 55398.20 88888.00 2007-05-24 06:16:26.750 144 12275.45 97.72 55398.18 88888.00 2007-05-24 06:16:26.875 144 12275.45 97.75 55398.18 88888.00 2007-05-24 06:16:27.000 144 12275.45 97.75 55398.18 88888.00 2007-05-24 06:16:27.125 144 12275.48 97.72 55398.18 88888.00 2007-05-24 06:16:27.250 144 12275.52 97.75 55398.15 88888.00 2007-05-24 06:16:27.375 144 12275.65 97.75 55398.12 88888.00 2007-05-24 06:16:27.500 144 12275.70 97.75 55398.15 88888.00 2007-05-24 06:16:27.625 144 12275.75 97.78 55398.15 88888.00 2007-05-24 06:16:27.750 144 12275.75 97.88 55398.10 88888.00 2007-05-24 06:16:27.875 144 12275.77 97.85 55398.07 88888.00 2007-05-24 06:16:28.000 144 12275.77 97.80 55398.03 88888.00 2007-05-24 06:16:28.125 144 12275.80 97.78 55398.03 88888.00 2007-05-24 06:16:28.250 144 12275.85 97.80 55398.07 88888.00 2007-05-24 06:16:28.375 144 12275.90 97.85 55398.03 88888.00 2007-05-24 06:16:28.500 144 12275.88 97.85 55397.97 88888.00 2007-05-24 06:16:28.625 144 12275.90 97.90 55397.97 88888.00 2007-05-24 06:16:28.750 144 12275.98 97.92 55397.97 88888.00 2007-05-24 06:16:28.875 144 12276.05 97.92 55397.97 88888.00 2007-05-24 06:16:29.000 144 12276.05 97.88 55397.95 88888.00 2007-05-24 06:16:29.125 144 12276.05 97.83 55397.93 88888.00 2007-05-24 06:16:29.250 144 12276.08 97.90 55397.93 88888.00 2007-05-24 06:16:29.375 144 12276.10 97.90 55397.93 88888.00 2007-05-24 06:16:29.500 144 12276.12 97.88 55397.90 88888.00 2007-05-24 06:16:29.625 144 12276.20 97.92 55397.95 88888.00 2007-05-24 06:16:29.750 144 12276.27 97.97 55397.95 88888.00 2007-05-24 06:16:29.875 144 12276.23 97.97 55397.88 88888.00 2007-05-24 06:16:30.000 144 12276.17 97.92 55397.85 88888.00 2007-05-24 06:16:30.125 144 12276.25 97.90 55397.82 88888.00 2007-05-24 06:16:30.250 144 12276.20 97.83 55397.85 88888.00 2007-05-24 06:16:30.375 144 12276.25 97.90 55397.85 88888.00 2007-05-24 06:16:30.500 144 12276.27 97.97 55397.85 88888.00 2007-05-24 06:16:30.625 144 12276.27 98.03 55397.82 88888.00 2007-05-24 06:16:30.750 144 12276.33 98.03 55397.82 88888.00 2007-05-24 06:16:30.875 144 12276.38 98.03 55397.80 88888.00 2007-05-24 06:16:31.000 144 12276.42 98.00 55397.80 88888.00 2007-05-24 06:16:31.125 144 12276.40 97.97 55397.75 88888.00 2007-05-24 06:16:31.250 144 12276.38 98.03 55397.75 88888.00 2007-05-24 06:16:31.375 144 12276.45 98.12 55397.78 88888.00 2007-05-24 06:16:31.500 144 12276.52 98.17 55397.78 88888.00 2007-05-24 06:16:31.625 144 12276.58 98.15 55397.75 88888.00 2007-05-24 06:16:31.750 144 12276.65 98.10 55397.72 88888.00 2007-05-24 06:16:31.875 144 12276.73 98.12 55397.72 88888.00 2007-05-24 06:16:32.000 144 12276.67 98.10 55397.70 88888.00 2007-05-24 06:16:32.125 144 12276.62 98.08 55397.68 88888.00 2007-05-24 06:16:32.250 144 12276.62 98.10 55397.70 88888.00 2007-05-24 06:16:32.375 144 12276.70 98.12 55397.68 88888.00 2007-05-24 06:16:32.500 144 12276.67 98.17 55397.68 88888.00 2007-05-24 06:16:32.625 144 12276.65 98.17 55397.65 88888.00 2007-05-24 06:16:32.750 144 12276.65 98.15 55397.65 88888.00 2007-05-24 06:16:32.875 144 12276.67 98.12 55397.62 88888.00 2007-05-24 06:16:33.000 144 12276.70 98.15 55397.62 88888.00 2007-05-24 06:16:33.125 144 12276.70 98.22 55397.57 88888.00 2007-05-24 06:16:33.250 144 12276.73 98.15 55397.57 88888.00 2007-05-24 06:16:33.375 144 12276.75 98.20 55397.57 88888.00 2007-05-24 06:16:33.500 144 12276.77 98.28 55397.57 88888.00 2007-05-24 06:16:33.625 144 12276.83 98.35 55397.62 88888.00 2007-05-24 06:16:33.750 144 12276.83 98.35 55397.62 88888.00 2007-05-24 06:16:33.875 144 12276.88 98.30 55397.57 88888.00 2007-05-24 06:16:34.000 144 12277.00 98.42 55397.60 88888.00 2007-05-24 06:16:34.125 144 12277.08 98.50 55397.60 88888.00 2007-05-24 06:16:34.250 144 12277.02 98.42 55397.57 88888.00 2007-05-24 06:16:34.375 144 12277.00 98.38 55397.50 88888.00 2007-05-24 06:16:34.500 144 12277.10 98.40 55397.55 88888.00 2007-05-24 06:16:34.625 144 12277.12 98.45 55397.55 88888.00 2007-05-24 06:16:34.750 144 12277.17 98.47 55397.53 88888.00 2007-05-24 06:16:34.875 144 12277.12 98.55 55397.50 88888.00 2007-05-24 06:16:35.000 144 12277.05 98.55 55397.53 88888.00 2007-05-24 06:16:35.125 144 12277.05 98.60 55397.50 88888.00 2007-05-24 06:16:35.250 144 12277.02 98.60 55397.50 88888.00 2007-05-24 06:16:35.375 144 12277.08 98.58 55397.47 88888.00 2007-05-24 06:16:35.500 144 12277.08 98.60 55397.45 88888.00 2007-05-24 06:16:35.625 144 12277.08 98.65 55397.47 88888.00 2007-05-24 06:16:35.750 144 12277.12 98.70 55397.47 88888.00 2007-05-24 06:16:35.875 144 12277.20 98.72 55397.43 88888.00 2007-05-24 06:16:36.000 144 12277.15 98.72 55397.40 88888.00 2007-05-24 06:16:36.125 144 12277.08 98.75 55397.38 88888.00 2007-05-24 06:16:36.250 144 12277.05 98.80 55397.38 88888.00 2007-05-24 06:16:36.375 144 12277.15 98.85 55397.40 88888.00 2007-05-24 06:16:36.500 144 12277.15 98.88 55397.35 88888.00 2007-05-24 06:16:36.625 144 12277.12 98.90 55397.38 88888.00 2007-05-24 06:16:36.750 144 12277.10 99.00 55397.38 88888.00 2007-05-24 06:16:36.875 144 12277.12 99.08 55397.38 88888.00 2007-05-24 06:16:37.000 144 12277.17 99.12 55397.35 88888.00 2007-05-24 06:16:37.125 144 12277.20 99.08 55397.30 88888.00 2007-05-24 06:16:37.250 144 12277.15 99.00 55397.30 88888.00 2007-05-24 06:16:37.375 144 12277.12 99.03 55397.30 88888.00 2007-05-24 06:16:37.500 144 12277.15 99.12 55397.28 88888.00 2007-05-24 06:16:37.625 144 12277.23 99.22 55397.32 88888.00 2007-05-24 06:16:37.750 144 12277.17 99.30 55397.32 88888.00 2007-05-24 06:16:37.875 144 12277.12 99.28 55397.30 88888.00 2007-05-24 06:16:38.000 144 12277.15 99.28 55397.25 88888.00 2007-05-24 06:16:38.125 144 12277.17 99.33 55397.28 88888.00 2007-05-24 06:16:38.250 144 12277.17 99.35 55397.30 88888.00 2007-05-24 06:16:38.375 144 12277.20 99.38 55397.28 88888.00 2007-05-24 06:16:38.500 144 12277.20 99.47 55397.30 88888.00 2007-05-24 06:16:38.625 144 12277.25 99.50 55397.32 88888.00 2007-05-24 06:16:38.750 144 12277.20 99.55 55397.28 88888.00 2007-05-24 06:16:38.875 144 12277.10 99.58 55397.28 88888.00 2007-05-24 06:16:39.000 144 12277.08 99.60 55397.22 88888.00 2007-05-24 06:16:39.125 144 12277.10 99.55 55397.20 88888.00 2007-05-24 06:16:39.250 144 12277.10 99.65 55397.22 88888.00 2007-05-24 06:16:39.375 144 12277.12 99.75 55397.22 88888.00 2007-05-24 06:16:39.500 144 12277.10 99.80 55397.25 88888.00 2007-05-24 06:16:39.625 144 12277.10 99.83 55397.25 88888.00 2007-05-24 06:16:39.750 144 12277.17 99.85 55397.25 88888.00 2007-05-24 06:16:39.875 144 12277.20 99.88 55397.25 88888.00 2007-05-24 06:16:40.000 144 12277.12 99.92 55397.22 88888.00 2007-05-24 06:16:40.125 144 12277.15 99.97 55397.22 88888.00 2007-05-24 06:16:40.250 144 12277.10 100.03 55397.22 88888.00 2007-05-24 06:16:40.375 144 12277.12 100.05 55397.22 88888.00 2007-05-24 06:16:40.500 144 12277.10 100.05 55397.20 88888.00 2007-05-24 06:16:40.625 144 12277.15 100.08 55397.22 88888.00 2007-05-24 06:16:40.750 144 12277.15 100.17 55397.20 88888.00 2007-05-24 06:16:40.875 144 12277.12 100.30 55397.20 88888.00 2007-05-24 06:16:41.000 144 12277.12 100.35 55397.15 88888.00 2007-05-24 06:16:41.125 144 12277.08 100.38 55397.20 88888.00 2007-05-24 06:16:41.250 144 12277.02 100.40 55397.15 88888.00 2007-05-24 06:16:41.375 144 12277.05 100.45 55397.18 88888.00 2007-05-24 06:16:41.500 144 12277.02 100.53 55397.15 88888.00 2007-05-24 06:16:41.625 144 12277.02 100.50 55397.18 88888.00 2007-05-24 06:16:41.750 144 12277.05 100.53 55397.15 88888.00 2007-05-24 06:16:41.875 144 12277.02 100.58 55397.12 88888.00 2007-05-24 06:16:42.000 144 12276.92 100.55 55397.10 88888.00 2007-05-24 06:16:42.125 144 12276.90 100.65 55397.12 88888.00 2007-05-24 06:16:42.250 144 12276.98 100.75 55397.12 88888.00 2007-05-24 06:16:42.375 144 12276.98 100.75 55397.10 88888.00 2007-05-24 06:16:42.500 144 12276.98 100.78 55397.10 88888.00 2007-05-24 06:16:42.625 144 12277.00 100.83 55397.10 88888.00 2007-05-24 06:16:42.750 144 12277.02 100.90 55397.07 88888.00 2007-05-24 06:16:42.875 144 12276.95 100.95 55397.05 88888.00 2007-05-24 06:16:43.000 144 12276.95 101.03 55397.05 88888.00 2007-05-24 06:16:43.125 144 12276.90 101.08 55397.05 88888.00 2007-05-24 06:16:43.250 144 12276.85 101.10 55397.03 88888.00 2007-05-24 06:16:43.375 144 12276.98 101.17 55397.07 88888.00 2007-05-24 06:16:43.500 144 12277.02 101.20 55397.05 88888.00 2007-05-24 06:16:43.625 144 12276.92 101.17 55397.00 88888.00 2007-05-24 06:16:43.750 144 12276.88 101.20 55397.00 88888.00 2007-05-24 06:16:43.875 144 12276.83 101.25 55397.00 88888.00 2007-05-24 06:16:44.000 144 12276.83 101.30 55396.97 88888.00 2007-05-24 06:16:44.125 144 12276.90 101.33 55396.97 88888.00 2007-05-24 06:16:44.250 144 12276.92 101.45 55397.00 88888.00 2007-05-24 06:16:44.375 144 12276.90 101.45 55397.00 88888.00 2007-05-24 06:16:44.500 144 12276.90 101.50 55397.03 88888.00 2007-05-24 06:16:44.625 144 12276.90 101.53 55397.03 88888.00 2007-05-24 06:16:44.750 144 12276.85 101.55 55397.00 88888.00 2007-05-24 06:16:44.875 144 12276.83 101.58 55397.00 88888.00 2007-05-24 06:16:45.000 144 12276.83 101.58 55396.97 88888.00 2007-05-24 06:16:45.125 144 12276.83 101.58 55396.97 88888.00 2007-05-24 06:16:45.250 144 12276.88 101.65 55397.00 88888.00 2007-05-24 06:16:45.375 144 12276.83 101.70 55396.97 88888.00 2007-05-24 06:16:45.500 144 12276.75 101.67 55396.93 88888.00 2007-05-24 06:16:45.625 144 12276.75 101.80 55396.95 88888.00 2007-05-24 06:16:45.750 144 12276.75 101.80 55396.93 88888.00 2007-05-24 06:16:45.875 144 12276.73 101.78 55396.90 88888.00 2007-05-24 06:16:46.000 144 12276.73 101.92 55396.93 88888.00 2007-05-24 06:16:46.125 144 12276.75 101.97 55396.95 88888.00 2007-05-24 06:16:46.250 144 12276.75 102.03 55396.93 88888.00 2007-05-24 06:16:46.375 144 12276.75 102.08 55396.93 88888.00 2007-05-24 06:16:46.500 144 12276.73 102.10 55396.93 88888.00 2007-05-24 06:16:46.625 144 12276.75 102.12 55396.93 88888.00 2007-05-24 06:16:46.750 144 12276.75 102.12 55396.90 88888.00 2007-05-24 06:16:46.875 144 12276.73 102.15 55396.88 88888.00 2007-05-24 06:16:47.000 144 12276.75 102.15 55396.82 88888.00 2007-05-24 06:16:47.125 144 12276.77 102.20 55396.82 88888.00 2007-05-24 06:16:47.250 144 12276.75 102.30 55396.85 88888.00 2007-05-24 06:16:47.375 144 12276.75 102.38 55396.85 88888.00 2007-05-24 06:16:47.500 144 12276.75 102.40 55396.85 88888.00 2007-05-24 06:16:47.625 144 12276.70 102.38 55396.82 88888.00 2007-05-24 06:16:47.750 144 12276.73 102.40 55396.82 88888.00 2007-05-24 06:16:47.875 144 12276.80 102.50 55396.82 88888.00 2007-05-24 06:16:48.000 144 12276.77 102.50 55396.82 88888.00 2007-05-24 06:16:48.125 144 12276.75 102.55 55396.80 88888.00 2007-05-24 06:16:48.250 144 12276.77 102.65 55396.82 88888.00 2007-05-24 06:16:48.375 144 12276.77 102.65 55396.82 88888.00 2007-05-24 06:16:48.500 144 12276.80 102.70 55396.80 88888.00 2007-05-24 06:16:48.625 144 12276.83 102.70 55396.78 88888.00 2007-05-24 06:16:48.750 144 12276.80 102.75 55396.75 88888.00 2007-05-24 06:16:48.875 144 12276.83 102.78 55396.75 88888.00 2007-05-24 06:16:49.000 144 12276.90 102.83 55396.78 88888.00 2007-05-24 06:16:49.125 144 12276.88 102.85 55396.75 88888.00 2007-05-24 06:16:49.250 144 12276.85 102.90 55396.78 88888.00 2007-05-24 06:16:49.375 144 12276.85 102.90 55396.72 88888.00 2007-05-24 06:16:49.500 144 12276.85 102.90 55396.70 88888.00 2007-05-24 06:16:49.625 144 12276.80 102.90 55396.68 88888.00 2007-05-24 06:16:49.750 144 12276.83 102.92 55396.70 88888.00 2007-05-24 06:16:49.875 144 12276.88 103.00 55396.68 88888.00 2007-05-24 06:16:50.000 144 12276.90 103.03 55396.65 88888.00 2007-05-24 06:16:50.125 144 12276.98 103.12 55396.68 88888.00 2007-05-24 06:16:50.250 144 12277.00 103.17 55396.68 88888.00 2007-05-24 06:16:50.375 144 12277.02 103.17 55396.65 88888.00 2007-05-24 06:16:50.500 144 12276.95 103.15 55396.62 88888.00 2007-05-24 06:16:50.625 144 12276.95 103.17 55396.62 88888.00 2007-05-24 06:16:50.750 144 12277.02 103.28 55396.65 88888.00 2007-05-24 06:16:50.875 144 12277.00 103.28 55396.60 88888.00 2007-05-24 06:16:51.000 144 12277.00 103.30 55396.60 88888.00 2007-05-24 06:16:51.125 144 12276.95 103.30 55396.57 88888.00 2007-05-24 06:16:51.250 144 12277.00 103.35 55396.57 88888.00 2007-05-24 06:16:51.375 144 12277.05 103.42 55396.62 88888.00 2007-05-24 06:16:51.500 144 12277.05 103.42 55396.62 88888.00 2007-05-24 06:16:51.625 144 12277.05 103.45 55396.60 88888.00 2007-05-24 06:16:51.750 144 12277.05 103.50 55396.57 88888.00 2007-05-24 06:16:51.875 144 12277.12 103.53 55396.55 88888.00 2007-05-24 06:16:52.000 144 12277.15 103.53 55396.55 88888.00 2007-05-24 06:16:52.125 144 12277.15 103.58 55396.53 88888.00 2007-05-24 06:16:52.250 144 12277.02 103.50 55396.50 88888.00 2007-05-24 06:16:52.375 144 12277.05 103.55 55396.47 88888.00 2007-05-24 06:16:52.500 144 12277.02 103.62 55396.45 88888.00 2007-05-24 06:16:52.625 144 12277.17 103.75 55396.50 88888.00 2007-05-24 06:16:52.750 144 12277.20 103.75 55396.50 88888.00 2007-05-24 06:16:52.875 144 12277.20 103.75 55396.45 88888.00 2007-05-24 06:16:53.000 144 12277.30 103.75 55396.45 88888.00 2007-05-24 06:16:53.125 144 12277.30 103.78 55396.40 88888.00 2007-05-24 06:16:53.250 144 12277.23 103.78 55396.38 88888.00 2007-05-24 06:16:53.375 144 12277.27 103.85 55396.38 88888.00 2007-05-24 06:16:53.500 144 12277.35 103.90 55396.38 88888.00 2007-05-24 06:16:53.625 144 12277.33 103.95 55396.38 88888.00 2007-05-24 06:16:53.750 144 12277.30 103.97 55396.38 88888.00 2007-05-24 06:16:53.875 144 12277.30 104.00 55396.32 88888.00 2007-05-24 06:16:54.000 144 12277.25 103.97 55396.30 88888.00 2007-05-24 06:16:54.125 144 12277.30 104.03 55396.30 88888.00 2007-05-24 06:16:54.250 144 12277.35 104.10 55396.28 88888.00 2007-05-24 06:16:54.375 144 12277.38 104.10 55396.25 88888.00 2007-05-24 06:16:54.500 144 12277.33 104.15 55396.20 88888.00 2007-05-24 06:16:54.625 144 12277.35 104.12 55396.20 88888.00 2007-05-24 06:16:54.750 144 12277.45 104.12 55396.18 88888.00 2007-05-24 06:16:54.875 144 12277.55 104.20 55396.15 88888.00 2007-05-24 06:16:55.000 144 12277.58 104.20 55396.15 88888.00 2007-05-24 06:16:55.125 144 12277.58 104.25 55396.18 88888.00 2007-05-24 06:16:55.250 144 12277.55 104.33 55396.15 88888.00 2007-05-24 06:16:55.375 144 12277.58 104.30 55396.15 88888.00 2007-05-24 06:16:55.500 144 12277.45 104.33 55396.12 88888.00 2007-05-24 06:16:55.625 144 12277.48 104.38 55396.10 88888.00 2007-05-24 06:16:55.750 144 12277.55 104.40 55396.07 88888.00 2007-05-24 06:16:55.875 144 12277.58 104.38 55396.05 88888.00 2007-05-24 06:16:56.000 144 12277.65 104.45 55396.05 88888.00 2007-05-24 06:16:56.125 144 12277.75 104.47 55396.05 88888.00 2007-05-24 06:16:56.250 144 12277.70 104.45 55396.03 88888.00 2007-05-24 06:16:56.375 144 12277.67 104.53 55396.05 88888.00 2007-05-24 06:16:56.500 144 12277.67 104.55 55396.03 88888.00 2007-05-24 06:16:56.625 144 12277.70 104.60 55396.00 88888.00 2007-05-24 06:16:56.750 144 12277.75 104.67 55395.97 88888.00 2007-05-24 06:16:56.875 144 12277.80 104.62 55395.97 88888.00 2007-05-24 06:16:57.000 144 12277.80 104.55 55395.93 88888.00 2007-05-24 06:16:57.125 144 12277.80 104.58 55395.93 88888.00 2007-05-24 06:16:57.250 144 12277.80 104.60 55395.93 88888.00 2007-05-24 06:16:57.375 144 12277.83 104.67 55395.90 88888.00 2007-05-24 06:16:57.500 144 12277.92 104.72 55395.88 88888.00 2007-05-24 06:16:57.625 144 12277.88 104.70 55395.88 88888.00 2007-05-24 06:16:57.750 144 12277.92 104.75 55395.85 88888.00 2007-05-24 06:16:57.875 144 12277.98 104.78 55395.82 88888.00 2007-05-24 06:16:58.000 144 12278.02 104.72 55395.78 88888.00 2007-05-24 06:16:58.125 144 12278.08 104.75 55395.80 88888.00 2007-05-24 06:16:58.250 144 12278.10 104.80 55395.80 88888.00 2007-05-24 06:16:58.375 144 12278.10 104.85 55395.75 88888.00 2007-05-24 06:16:58.500 144 12278.08 104.85 55395.72 88888.00 2007-05-24 06:16:58.625 144 12278.10 104.85 55395.72 88888.00 2007-05-24 06:16:58.750 144 12278.12 104.88 55395.70 88888.00 2007-05-24 06:16:58.875 144 12278.08 104.90 55395.68 88888.00 2007-05-24 06:16:59.000 144 12278.15 104.88 55395.68 88888.00 2007-05-24 06:16:59.125 144 12278.17 104.95 55395.65 88888.00 2007-05-24 06:16:59.250 144 12278.20 104.97 55395.68 88888.00 2007-05-24 06:16:59.375 144 12278.17 104.97 55395.65 88888.00 2007-05-24 06:16:59.500 144 12278.15 104.95 55395.57 88888.00 2007-05-24 06:16:59.625 144 12278.17 104.97 55395.57 88888.00 2007-05-24 06:16:59.750 144 12278.23 105.05 55395.57 88888.00 2007-05-24 06:16:59.875 144 12278.25 105.08 55395.53 88888.00 2007-05-24 06:17:00.000 144 12278.38 105.03 55395.47 88888.00 2007-05-24 06:17:00.125 144 12278.38 105.05 55395.47 88888.00 2007-05-24 06:17:00.250 144 12278.38 105.10 55395.47 88888.00 2007-05-24 06:17:00.375 144 12278.38 105.10 55395.43 88888.00 2007-05-24 06:17:00.500 144 12278.40 105.08 55395.43 88888.00 2007-05-24 06:17:00.625 144 12278.40 105.12 55395.43 88888.00 2007-05-24 06:17:00.750 144 12278.35 105.10 55395.38 88888.00 2007-05-24 06:17:00.875 144 12278.40 105.10 55395.35 88888.00 2007-05-24 06:17:01.000 144 12278.48 105.12 55395.38 88888.00 2007-05-24 06:17:01.125 144 12278.48 105.15 55395.35 88888.00 2007-05-24 06:17:01.250 144 12278.52 105.15 55395.35 88888.00 2007-05-24 06:17:01.375 144 12278.60 105.20 55395.35 88888.00 2007-05-24 06:17:01.500 144 12278.60 105.22 55395.32 88888.00 2007-05-24 06:17:01.625 144 12278.55 105.22 55395.30 88888.00 2007-05-24 06:17:01.750 144 12278.50 105.22 55395.30 88888.00 2007-05-24 06:17:01.875 144 12278.55 105.22 55395.25 88888.00 2007-05-24 06:17:02.000 144 12278.52 105.15 55395.20 88888.00 2007-05-24 06:17:02.125 144 12278.52 105.10 55395.18 88888.00 2007-05-24 06:17:02.250 144 12278.67 105.20 55395.18 88888.00 2007-05-24 06:17:02.375 144 12278.80 105.17 55395.15 88888.00 2007-05-24 06:17:02.500 144 12278.75 105.17 55395.12 88888.00 2007-05-24 06:17:02.625 144 12278.75 105.15 55395.10 88888.00 2007-05-24 06:17:02.750 144 12278.70 105.17 55395.10 88888.00 2007-05-24 06:17:02.875 144 12278.70 105.20 55395.07 88888.00 2007-05-24 06:17:03.000 144 12278.75 105.22 55395.05 88888.00 2007-05-24 06:17:03.125 144 12278.73 105.20 55395.03 88888.00 2007-05-24 06:17:03.250 144 12278.77 105.22 55395.05 88888.00 2007-05-24 06:17:03.375 144 12278.85 105.30 55395.03 88888.00 2007-05-24 06:17:03.500 144 12278.85 105.22 55394.95 88888.00 2007-05-24 06:17:03.625 144 12278.73 105.22 55394.93 88888.00 2007-05-24 06:17:03.750 144 12278.75 105.22 55394.90 88888.00 2007-05-24 06:17:03.875 144 12278.83 105.25 55394.90 88888.00 2007-05-24 06:17:04.000 144 12278.85 105.28 55394.88 88888.00 2007-05-24 06:17:04.125 144 12278.90 105.30 55394.88 88888.00 2007-05-24 06:17:04.250 144 12278.90 105.22 55394.85 88888.00 2007-05-24 06:17:04.375 144 12278.98 105.22 55394.80 88888.00 2007-05-24 06:17:04.500 144 12279.05 105.20 55394.78 88888.00 2007-05-24 06:17:04.625 144 12279.02 105.25 55394.78 88888.00 2007-05-24 06:17:04.750 144 12279.08 105.30 55394.80 88888.00 2007-05-24 06:17:04.875 144 12279.17 105.35 55394.72 88888.00 2007-05-24 06:17:05.000 144 12279.20 105.28 55394.68 88888.00 2007-05-24 06:17:05.125 144 12279.20 105.30 55394.68 88888.00 2007-05-24 06:17:05.250 144 12279.25 105.38 55394.70 88888.00 2007-05-24 06:17:05.375 144 12279.30 105.38 55394.65 88888.00 2007-05-24 06:17:05.500 144 12279.20 105.33 55394.60 88888.00 2007-05-24 06:17:05.625 144 12279.20 105.30 55394.55 88888.00 2007-05-24 06:17:05.750 144 12279.25 105.33 55394.53 88888.00 2007-05-24 06:17:05.875 144 12279.33 105.35 55394.53 88888.00 2007-05-24 06:17:06.000 144 12279.30 105.33 55394.53 88888.00 2007-05-24 06:17:06.125 144 12279.33 105.35 55394.53 88888.00 2007-05-24 06:17:06.250 144 12279.35 105.40 55394.47 88888.00 2007-05-24 06:17:06.375 144 12279.42 105.45 55394.45 88888.00 2007-05-24 06:17:06.500 144 12279.52 105.47 55394.43 88888.00 2007-05-24 06:17:06.625 144 12279.55 105.40 55394.40 88888.00 2007-05-24 06:17:06.750 144 12279.52 105.42 55394.40 88888.00 2007-05-24 06:17:06.875 144 12279.50 105.50 55394.38 88888.00 2007-05-24 06:17:07.000 144 12279.55 105.47 55394.35 88888.00 2007-05-24 06:17:07.125 144 12279.65 105.53 55394.40 88888.00 2007-05-24 06:17:07.250 144 12279.75 105.58 55394.35 88888.00 2007-05-24 06:17:07.375 144 12279.75 105.50 55394.30 88888.00 2007-05-24 06:17:07.500 144 12279.70 105.53 55394.25 88888.00 2007-05-24 06:17:07.625 144 12279.77 105.62 55394.28 88888.00 2007-05-24 06:17:07.750 144 12279.83 105.62 55394.22 88888.00 2007-05-24 06:17:07.875 144 12279.80 105.60 55394.22 88888.00 2007-05-24 06:17:08.000 144 12279.85 105.62 55394.20 88888.00 2007-05-24 06:17:08.125 144 12279.95 105.65 55394.18 88888.00 2007-05-24 06:17:08.250 144 12279.98 105.62 55394.10 88888.00 2007-05-24 06:17:08.375 144 12280.02 105.67 55394.07 88888.00 2007-05-24 06:17:08.500 144 12280.00 105.67 55394.07 88888.00 2007-05-24 06:17:08.625 144 12280.02 105.70 55394.05 88888.00 2007-05-24 06:17:08.750 144 12280.12 105.72 55394.05 88888.00 2007-05-24 06:17:08.875 144 12280.17 105.78 55394.03 88888.00 2007-05-24 06:17:09.000 144 12280.17 105.75 55393.97 88888.00 2007-05-24 06:17:09.125 144 12280.23 105.70 55393.97 88888.00 2007-05-24 06:17:09.250 144 12280.27 105.67 55393.95 88888.00 2007-05-24 06:17:09.375 144 12280.33 105.75 55393.95 88888.00 2007-05-24 06:17:09.500 144 12280.40 105.75 55393.93 88888.00 2007-05-24 06:17:09.625 144 12280.48 105.75 55393.85 88888.00 2007-05-24 06:17:09.750 144 12280.52 105.80 55393.82 88888.00 2007-05-24 06:17:09.875 144 12280.52 105.88 55393.85 88888.00 2007-05-24 06:17:10.000 144 12280.58 105.92 55393.88 88888.00 2007-05-24 06:17:10.125 144 12280.67 106.00 55393.82 88888.00 2007-05-24 06:17:10.250 144 12280.65 105.88 55393.78 88888.00 2007-05-24 06:17:10.375 144 12280.67 105.83 55393.70 88888.00 2007-05-24 06:17:10.500 144 12280.73 105.88 55393.72 88888.00 2007-05-24 06:17:10.625 144 12280.83 105.95 55393.68 88888.00 2007-05-24 06:17:10.750 144 12280.92 106.00 55393.68 88888.00 2007-05-24 06:17:10.875 144 12281.00 105.95 55393.65 88888.00 2007-05-24 06:17:11.000 144 12281.08 105.97 55393.62 88888.00 2007-05-24 06:17:11.125 144 12281.05 105.95 55393.60 88888.00 2007-05-24 06:17:11.250 144 12281.00 105.95 55393.55 88888.00 2007-05-24 06:17:11.375 144 12281.05 106.03 55393.53 88888.00 2007-05-24 06:17:11.500 144 12281.12 106.08 55393.53 88888.00 2007-05-24 06:17:11.625 144 12281.15 106.08 55393.50 88888.00 2007-05-24 06:17:11.750 144 12281.23 106.05 55393.45 88888.00 2007-05-24 06:17:11.875 144 12281.25 106.08 55393.45 88888.00 2007-05-24 06:17:12.000 144 12281.38 106.10 55393.45 88888.00 2007-05-24 06:17:12.125 144 12281.45 106.10 55393.43 88888.00 2007-05-24 06:17:12.250 144 12281.45 106.15 55393.40 88888.00 2007-05-24 06:17:12.375 144 12281.50 106.22 55393.40 88888.00 2007-05-24 06:17:12.500 144 12281.48 106.22 55393.32 88888.00 2007-05-24 06:17:12.625 144 12281.55 106.22 55393.35 88888.00 2007-05-24 06:17:12.750 144 12281.60 106.17 55393.28 88888.00 2007-05-24 06:17:12.875 144 12281.65 106.17 55393.28 88888.00 2007-05-24 06:17:13.000 144 12281.67 106.20 55393.22 88888.00 2007-05-24 06:17:13.125 144 12281.75 106.22 55393.22 88888.00 2007-05-24 06:17:13.250 144 12281.75 106.17 55393.20 88888.00 2007-05-24 06:17:13.375 144 12281.75 106.15 55393.12 88888.00 2007-05-24 06:17:13.500 144 12281.85 106.22 55393.15 88888.00 2007-05-24 06:17:13.625 144 12281.98 106.25 55393.12 88888.00 2007-05-24 06:17:13.750 144 12282.05 106.25 55393.12 88888.00 2007-05-24 06:17:13.875 144 12282.08 106.25 55393.10 88888.00 2007-05-24 06:17:14.000 144 12282.08 106.20 55393.05 88888.00 2007-05-24 06:17:14.125 144 12282.17 106.28 55393.05 88888.00 2007-05-24 06:17:14.250 144 12282.17 106.28 55393.05 88888.00 2007-05-24 06:17:14.375 144 12282.17 106.28 55393.03 88888.00 2007-05-24 06:17:14.500 144 12282.25 106.33 55393.00 88888.00 2007-05-24 06:17:14.625 144 12282.33 106.38 55392.97 88888.00 2007-05-24 06:17:14.750 144 12282.38 106.40 55392.97 88888.00 2007-05-24 06:17:14.875 144 12282.42 106.42 55392.95 88888.00 2007-05-24 06:17:15.000 144 12282.48 106.42 55392.93 88888.00 2007-05-24 06:17:15.125 144 12282.50 106.40 55392.90 88888.00 2007-05-24 06:17:15.250 144 12282.45 106.38 55392.85 88888.00 2007-05-24 06:17:15.375 144 12282.50 106.38 55392.85 88888.00 2007-05-24 06:17:15.500 144 12282.50 106.35 55392.82 88888.00 2007-05-24 06:17:15.625 144 12282.58 106.35 55392.80 88888.00 2007-05-24 06:17:15.750 144 12282.67 106.40 55392.80 88888.00 2007-05-24 06:17:15.875 144 12282.73 106.42 55392.78 88888.00 2007-05-24 06:17:16.000 144 12282.70 106.40 55392.75 88888.00 2007-05-24 06:17:16.125 144 12282.75 106.38 55392.75 88888.00 2007-05-24 06:17:16.250 144 12282.77 106.42 55392.75 88888.00 2007-05-24 06:17:16.375 144 12282.85 106.47 55392.75 88888.00 2007-05-24 06:17:16.500 144 12282.92 106.42 55392.70 88888.00 2007-05-24 06:17:16.625 144 12282.95 106.38 55392.62 88888.00 2007-05-24 06:17:16.750 144 12283.02 106.47 55392.65 88888.00 2007-05-24 06:17:16.875 144 12283.00 106.45 55392.65 88888.00 2007-05-24 06:17:17.000 144 12283.00 106.45 55392.60 88888.00 2007-05-24 06:17:17.125 144 12283.10 106.45 55392.57 88888.00 2007-05-24 06:17:17.250 144 12283.17 106.45 55392.53 88888.00 2007-05-24 06:17:17.375 144 12283.25 106.40 55392.50 88888.00 2007-05-24 06:17:17.500 144 12283.30 106.42 55392.53 88888.00 2007-05-24 06:17:17.625 144 12283.35 106.47 55392.53 88888.00 2007-05-24 06:17:17.750 144 12283.38 106.55 55392.53 88888.00 2007-05-24 06:17:17.875 144 12283.42 106.58 55392.50 88888.00 2007-05-24 06:17:18.000 144 12283.45 106.50 55392.43 88888.00 2007-05-24 06:17:18.125 144 12283.52 106.50 55392.43 88888.00 2007-05-24 06:17:18.250 144 12283.60 106.53 55392.43 88888.00 2007-05-24 06:17:18.375 144 12283.65 106.55 55392.43 88888.00 2007-05-24 06:17:18.500 144 12283.62 106.50 55392.45 88888.00 2007-05-24 06:17:18.625 144 12283.73 106.55 55392.45 88888.00 2007-05-24 06:17:18.750 144 12283.73 106.58 55392.40 88888.00 2007-05-24 06:17:18.875 144 12283.73 106.58 55392.38 88888.00 2007-05-24 06:17:19.000 144 12283.77 106.58 55392.35 88888.00 2007-05-24 06:17:19.125 144 12283.75 106.58 55392.32 88888.00 2007-05-24 06:17:19.250 144 12283.75 106.58 55392.28 88888.00 2007-05-24 06:17:19.375 144 12283.70 106.58 55392.25 88888.00 2007-05-24 06:17:19.500 144 12283.70 106.62 55392.22 88888.00 2007-05-24 06:17:19.625 144 12283.80 106.65 55392.25 88888.00 2007-05-24 06:17:19.750 144 12283.92 106.55 55392.20 88888.00 2007-05-24 06:17:19.875 144 12284.00 106.62 55392.22 88888.00 2007-05-24 06:17:20.000 144 12284.00 106.65 55392.22 88888.00 2007-05-24 06:17:20.125 144 12284.05 106.65 55392.20 88888.00 2007-05-24 06:17:20.250 144 12284.12 106.62 55392.15 88888.00 2007-05-24 06:17:20.375 144 12284.10 106.60 55392.12 88888.00 2007-05-24 06:17:20.500 144 12284.15 106.60 55392.10 88888.00 2007-05-24 06:17:20.625 144 12284.23 106.55 55392.07 88888.00 2007-05-24 06:17:20.750 144 12284.27 106.60 55392.05 88888.00 2007-05-24 06:17:20.875 144 12284.33 106.62 55392.07 88888.00 2007-05-24 06:17:21.000 144 12284.33 106.67 55392.05 88888.00 2007-05-24 06:17:21.125 144 12284.30 106.70 55392.05 88888.00 2007-05-24 06:17:21.250 144 12284.35 106.70 55392.05 88888.00 2007-05-24 06:17:21.375 144 12284.33 106.65 55392.03 88888.00 2007-05-24 06:17:21.500 144 12284.35 106.65 55392.00 88888.00 2007-05-24 06:17:21.625 144 12284.48 106.78 55392.00 88888.00 2007-05-24 06:17:21.750 144 12284.52 106.78 55391.95 88888.00 2007-05-24 06:17:21.875 144 12284.60 106.80 55391.95 88888.00 2007-05-24 06:17:22.000 144 12284.62 106.78 55391.93 88888.00 2007-05-24 06:17:22.125 144 12284.65 106.78 55391.93 88888.00 2007-05-24 06:17:22.250 144 12284.67 106.78 55391.90 88888.00 2007-05-24 06:17:22.375 144 12284.75 106.85 55391.90 88888.00 2007-05-24 06:17:22.500 144 12284.80 106.80 55391.88 88888.00 2007-05-24 06:17:22.625 144 12284.83 106.78 55391.88 88888.00 2007-05-24 06:17:22.750 144 12284.88 106.83 55391.85 88888.00 2007-05-24 06:17:22.875 144 12284.88 106.88 55391.85 88888.00 2007-05-24 06:17:23.000 144 12284.88 106.85 55391.80 88888.00 2007-05-24 06:17:23.125 144 12284.85 106.80 55391.80 88888.00 2007-05-24 06:17:23.250 144 12284.83 106.80 55391.80 88888.00 2007-05-24 06:17:23.375 144 12284.85 106.83 55391.80 88888.00 2007-05-24 06:17:23.500 144 12284.90 106.90 55391.78 88888.00 2007-05-24 06:17:23.625 144 12284.95 106.92 55391.75 88888.00 2007-05-24 06:17:23.750 144 12284.98 106.90 55391.75 88888.00 2007-05-24 06:17:23.875 144 12285.00 106.92 55391.75 88888.00 2007-05-24 06:17:24.000 144 12285.05 106.95 55391.70 88888.00 2007-05-24 06:17:24.125 144 12285.10 106.97 55391.68 88888.00 2007-05-24 06:17:24.250 144 12285.10 107.03 55391.65 88888.00 2007-05-24 06:17:24.375 144 12285.08 107.05 55391.68 88888.00 2007-05-24 06:17:24.500 144 12285.10 107.05 55391.65 88888.00 2007-05-24 06:17:24.625 144 12285.10 107.03 55391.60 88888.00 2007-05-24 06:17:24.750 144 12285.02 106.95 55391.57 88888.00 2007-05-24 06:17:24.875 144 12285.10 107.00 55391.55 88888.00 2007-05-24 06:17:25.000 144 12285.17 107.08 55391.55 88888.00 2007-05-24 06:17:25.125 144 12285.20 107.10 55391.57 88888.00 2007-05-24 06:17:25.250 144 12285.23 107.08 55391.57 88888.00 2007-05-24 06:17:25.375 144 12285.25 107.10 55391.53 88888.00 2007-05-24 06:17:25.500 144 12285.20 107.15 55391.47 88888.00 2007-05-24 06:17:25.625 144 12285.20 107.17 55391.47 88888.00 2007-05-24 06:17:25.750 144 12285.30 107.22 55391.50 88888.00 2007-05-24 06:17:25.875 144 12285.30 107.25 55391.53 88888.00 2007-05-24 06:17:26.000 144 12285.27 107.22 55391.50 88888.00 2007-05-24 06:17:26.125 144 12285.35 107.25 55391.45 88888.00 2007-05-24 06:17:26.250 144 12285.40 107.25 55391.43 88888.00 2007-05-24 06:17:26.375 144 12285.45 107.33 55391.43 88888.00 2007-05-24 06:17:26.500 144 12285.42 107.30 55391.40 88888.00 2007-05-24 06:17:26.625 144 12285.40 107.25 55391.43 88888.00 2007-05-24 06:17:26.750 144 12285.40 107.33 55391.43 88888.00 2007-05-24 06:17:26.875 144 12285.38 107.33 55391.43 88888.00 2007-05-24 06:17:27.000 144 12285.40 107.35 55391.38 88888.00 2007-05-24 06:17:27.125 144 12285.38 107.38 55391.35 88888.00 2007-05-24 06:17:27.250 144 12285.35 107.42 55391.38 88888.00 2007-05-24 06:17:27.375 144 12285.45 107.42 55391.40 88888.00 2007-05-24 06:17:27.500 144 12285.48 107.45 55391.38 88888.00 2007-05-24 06:17:27.625 144 12285.50 107.45 55391.35 88888.00 2007-05-24 06:17:27.750 144 12285.48 107.42 55391.32 88888.00 2007-05-24 06:17:27.875 144 12285.50 107.42 55391.32 88888.00 2007-05-24 06:17:28.000 144 12285.48 107.45 55391.30 88888.00 2007-05-24 06:17:28.125 144 12285.45 107.53 55391.30 88888.00 2007-05-24 06:17:28.250 144 12285.52 107.55 55391.30 88888.00 2007-05-24 06:17:28.375 144 12285.58 107.58 55391.30 88888.00 2007-05-24 06:17:28.500 144 12285.58 107.60 55391.28 88888.00 2007-05-24 06:17:28.625 144 12285.58 107.62 55391.28 88888.00 2007-05-24 06:17:28.750 144 12285.58 107.62 55391.30 88888.00 2007-05-24 06:17:28.875 144 12285.60 107.60 55391.30 88888.00 2007-05-24 06:17:29.000 144 12285.58 107.67 55391.30 88888.00 2007-05-24 06:17:29.125 144 12285.58 107.70 55391.28 88888.00 2007-05-24 06:17:29.250 144 12285.60 107.72 55391.30 88888.00 2007-05-24 06:17:29.375 144 12285.62 107.75 55391.28 88888.00 2007-05-24 06:17:29.500 144 12285.60 107.72 55391.28 88888.00 2007-05-24 06:17:29.625 144 12285.60 107.75 55391.25 88888.00 2007-05-24 06:17:29.750 144 12285.60 107.78 55391.25 88888.00 2007-05-24 06:17:29.875 144 12285.60 107.78 55391.22 88888.00 2007-05-24 06:17:30.000 144 12285.60 107.80 55391.20 88888.00 2007-05-24 06:17:30.125 144 12285.58 107.85 55391.20 88888.00 2007-05-24 06:17:30.250 144 12285.62 107.90 55391.22 88888.00 2007-05-24 06:17:30.375 144 12285.65 107.90 55391.20 88888.00 2007-05-24 06:17:30.500 144 12285.65 107.88 55391.15 88888.00 2007-05-24 06:17:30.625 144 12285.65 107.95 55391.18 88888.00 2007-05-24 06:17:30.750 144 12285.67 108.00 55391.20 88888.00 2007-05-24 06:17:30.875 144 12285.62 107.97 55391.20 88888.00 2007-05-24 06:17:31.000 144 12285.60 107.97 55391.15 88888.00 2007-05-24 06:17:31.125 144 12285.60 107.95 55391.18 88888.00 2007-05-24 06:17:31.250 144 12285.62 108.00 55391.18 88888.00 2007-05-24 06:17:31.375 144 12285.65 107.97 55391.15 88888.00 2007-05-24 06:17:31.500 144 12285.55 108.00 55391.15 88888.00 2007-05-24 06:17:31.625 144 12285.52 108.08 55391.18 88888.00 2007-05-24 06:17:31.750 144 12285.55 108.05 55391.15 88888.00 2007-05-24 06:17:31.875 144 12285.60 108.08 55391.15 88888.00 2007-05-24 06:17:32.000 144 12285.60 108.08 55391.12 88888.00 2007-05-24 06:17:32.125 144 12285.58 108.12 55391.12 88888.00 2007-05-24 06:17:32.250 144 12285.60 108.17 55391.12 88888.00 2007-05-24 06:17:32.375 144 12285.60 108.22 55391.15 88888.00 2007-05-24 06:17:32.500 144 12285.55 108.20 55391.10 88888.00 2007-05-24 06:17:32.625 144 12285.52 108.17 55391.12 88888.00 2007-05-24 06:17:32.750 144 12285.58 108.22 55391.15 88888.00 2007-05-24 06:17:32.875 144 12285.45 108.22 55391.12 88888.00 2007-05-24 06:17:33.000 144 12285.40 108.15 55391.10 88888.00 2007-05-24 06:17:33.125 144 12285.45 108.17 55391.12 88888.00 2007-05-24 06:17:33.250 144 12285.42 108.17 55391.10 88888.00 2007-05-24 06:17:33.375 144 12285.38 108.22 55391.10 88888.00 2007-05-24 06:17:33.500 144 12285.40 108.25 55391.10 88888.00 2007-05-24 06:17:33.625 144 12285.40 108.25 55391.10 88888.00 2007-05-24 06:17:33.750 144 12285.38 108.22 55391.10 88888.00 2007-05-24 06:17:33.875 144 12285.40 108.28 55391.07 88888.00 2007-05-24 06:17:34.000 144 12285.38 108.28 55391.07 88888.00 2007-05-24 06:17:34.125 144 12285.27 108.22 55391.03 88888.00 2007-05-24 06:17:34.250 144 12285.27 108.12 55391.03 88888.00 2007-05-24 06:17:34.375 144 12285.27 108.20 55391.05 88888.00 2007-05-24 06:17:34.500 144 12285.30 108.25 55391.03 88888.00 2007-05-24 06:17:34.625 144 12285.30 108.28 55391.00 88888.00 2007-05-24 06:17:34.750 144 12285.40 108.30 55391.03 88888.00 2007-05-24 06:17:34.875 144 12285.42 108.30 55391.03 88888.00 2007-05-24 06:17:35.000 144 12285.40 108.30 55391.03 88888.00 2007-05-24 06:17:35.125 144 12285.35 108.33 55391.03 88888.00 2007-05-24 06:17:35.250 144 12285.30 108.30 55391.03 88888.00 2007-05-24 06:17:35.375 144 12285.30 108.30 55391.00 88888.00 2007-05-24 06:17:35.500 144 12285.20 108.28 55390.97 88888.00 2007-05-24 06:17:35.625 144 12285.17 108.33 55390.97 88888.00 2007-05-24 06:17:35.750 144 12285.17 108.40 55390.97 88888.00 2007-05-24 06:17:35.875 144 12285.10 108.30 55390.93 88888.00 2007-05-24 06:17:36.000 144 12285.08 108.30 55390.97 88888.00 2007-05-24 06:17:36.125 144 12285.17 108.33 55391.00 88888.00 2007-05-24 06:17:36.250 144 12285.15 108.35 55391.00 88888.00 2007-05-24 06:17:36.375 144 12285.10 108.33 55390.95 88888.00 2007-05-24 06:17:36.500 144 12285.02 108.33 55390.95 88888.00 2007-05-24 06:17:36.625 144 12285.00 108.35 55390.97 88888.00 2007-05-24 06:17:36.750 144 12285.00 108.35 55390.97 88888.00 2007-05-24 06:17:36.875 144 12285.08 108.38 55391.00 88888.00 2007-05-24 06:17:37.000 144 12285.15 108.33 55390.93 88888.00 2007-05-24 06:17:37.125 144 12285.12 108.38 55390.95 88888.00 2007-05-24 06:17:37.250 144 12284.95 108.33 55390.95 88888.00 2007-05-24 06:17:37.375 144 12284.92 108.35 55390.97 88888.00 2007-05-24 06:17:37.500 144 12284.98 108.33 55390.97 88888.00 2007-05-24 06:17:37.625 144 12284.98 108.35 55390.97 88888.00 2007-05-24 06:17:37.750 144 12284.95 108.38 55390.97 88888.00 2007-05-24 06:17:37.875 144 12284.95 108.38 55390.97 88888.00 2007-05-24 06:17:38.000 144 12284.92 108.38 55390.93 88888.00 2007-05-24 06:17:38.125 144 12284.92 108.40 55390.95 88888.00 2007-05-24 06:17:38.250 144 12284.88 108.40 55390.95 88888.00 2007-05-24 06:17:38.375 144 12284.80 108.38 55390.95 88888.00 2007-05-24 06:17:38.500 144 12284.77 108.42 55390.95 88888.00 2007-05-24 06:17:38.625 144 12284.83 108.40 55390.95 88888.00 2007-05-24 06:17:38.750 144 12284.77 108.38 55390.95 88888.00 2007-05-24 06:17:38.875 144 12284.75 108.33 55390.93 88888.00 2007-05-24 06:17:39.000 144 12284.67 108.35 55390.90 88888.00 2007-05-24 06:17:39.125 144 12284.62 108.38 55390.85 88888.00 2007-05-24 06:17:39.250 144 12284.58 108.38 55390.90 88888.00 2007-05-24 06:17:39.375 144 12284.55 108.35 55390.88 88888.00 2007-05-24 06:17:39.500 144 12284.52 108.40 55390.88 88888.00 2007-05-24 06:17:39.625 144 12284.55 108.45 55390.88 88888.00 2007-05-24 06:17:39.750 144 12284.58 108.47 55390.90 88888.00 2007-05-24 06:17:39.875 144 12284.52 108.40 55390.88 88888.00 2007-05-24 06:17:40.000 144 12284.52 108.35 55390.88 88888.00 2007-05-24 06:17:40.125 144 12284.50 108.42 55390.88 88888.00 2007-05-24 06:17:40.250 144 12284.45 108.40 55390.90 88888.00 2007-05-24 06:17:40.375 144 12284.40 108.38 55390.88 88888.00 2007-05-24 06:17:40.500 144 12284.38 108.40 55390.85 88888.00 2007-05-24 06:17:40.625 144 12284.42 108.47 55390.88 88888.00 2007-05-24 06:17:40.750 144 12284.33 108.42 55390.82 88888.00 2007-05-24 06:17:40.875 144 12284.30 108.40 55390.85 88888.00 2007-05-24 06:17:41.000 144 12284.38 108.42 55390.85 88888.00 2007-05-24 06:17:41.125 144 12284.35 108.40 55390.88 88888.00 2007-05-24 06:17:41.250 144 12284.33 108.35 55390.88 88888.00 2007-05-24 06:17:41.375 144 12284.33 108.38 55390.82 88888.00 2007-05-24 06:17:41.500 144 12284.27 108.35 55390.80 88888.00 2007-05-24 06:17:41.625 144 12284.30 108.42 55390.82 88888.00 2007-05-24 06:17:41.750 144 12284.23 108.45 55390.85 88888.00 2007-05-24 06:17:41.875 144 12284.20 108.42 55390.82 88888.00 2007-05-24 06:17:42.000 144 12284.20 108.38 55390.80 88888.00 2007-05-24 06:17:42.125 144 12284.17 108.38 55390.80 88888.00 2007-05-24 06:17:42.250 144 12284.12 108.38 55390.82 88888.00 2007-05-24 06:17:42.375 144 12284.12 108.40 55390.80 88888.00 2007-05-24 06:17:42.500 144 12284.12 108.40 55390.82 88888.00 2007-05-24 06:17:42.625 144 12284.08 108.38 55390.78 88888.00 2007-05-24 06:17:42.750 144 12284.10 108.38 55390.78 88888.00 2007-05-24 06:17:42.875 144 12284.15 108.38 55390.75 88888.00 2007-05-24 06:17:43.000 144 12284.02 108.33 55390.72 88888.00 2007-05-24 06:17:43.125 144 12284.00 108.40 55390.78 88888.00 2007-05-24 06:17:43.250 144 12284.00 108.42 55390.80 88888.00 2007-05-24 06:17:43.375 144 12284.05 108.40 55390.78 88888.00 2007-05-24 06:17:43.500 144 12284.02 108.33 55390.72 88888.00 2007-05-24 06:17:43.625 144 12283.98 108.35 55390.72 88888.00 2007-05-24 06:17:43.750 144 12283.90 108.35 55390.72 88888.00 2007-05-24 06:17:43.875 144 12283.90 108.30 55390.70 88888.00 2007-05-24 06:17:44.000 144 12283.95 108.38 55390.70 88888.00 2007-05-24 06:17:44.125 144 12283.95 108.42 55390.75 88888.00 2007-05-24 06:17:44.250 144 12283.85 108.33 55390.68 88888.00 2007-05-24 06:17:44.375 144 12283.75 108.30 55390.65 88888.00 2007-05-24 06:17:44.500 144 12283.73 108.33 55390.68 88888.00 2007-05-24 06:17:44.625 144 12283.75 108.33 55390.68 88888.00 2007-05-24 06:17:44.750 144 12283.73 108.35 55390.68 88888.00 2007-05-24 06:17:44.875 144 12283.70 108.40 55390.68 88888.00 2007-05-24 06:17:45.000 144 12283.70 108.40 55390.68 88888.00 2007-05-24 06:17:45.125 144 12283.77 108.38 55390.70 88888.00 2007-05-24 06:17:45.250 144 12283.73 108.35 55390.68 88888.00 2007-05-24 06:17:45.375 144 12283.73 108.35 55390.65 88888.00 2007-05-24 06:17:45.500 144 12283.73 108.40 55390.65 88888.00 2007-05-24 06:17:45.625 144 12283.67 108.40 55390.65 88888.00 2007-05-24 06:17:45.750 144 12283.62 108.38 55390.65 88888.00 2007-05-24 06:17:45.875 144 12283.58 108.35 55390.65 88888.00 2007-05-24 06:17:46.000 144 12283.62 108.28 55390.62 88888.00 2007-05-24 06:17:46.125 144 12283.62 108.38 55390.62 88888.00 2007-05-24 06:17:46.250 144 12283.65 108.42 55390.65 88888.00 2007-05-24 06:17:46.375 144 12283.62 108.38 55390.62 88888.00 2007-05-24 06:17:46.500 144 12283.50 108.35 55390.60 88888.00 2007-05-24 06:17:46.625 144 12283.50 108.38 55390.62 88888.00 2007-05-24 06:17:46.750 144 12283.55 108.40 55390.60 88888.00 2007-05-24 06:17:46.875 144 12283.50 108.33 55390.60 88888.00 2007-05-24 06:17:47.000 144 12283.45 108.28 55390.55 88888.00 2007-05-24 06:17:47.125 144 12283.45 108.33 55390.55 88888.00 2007-05-24 06:17:47.250 144 12283.38 108.30 55390.55 88888.00 2007-05-24 06:17:47.375 144 12283.40 108.33 55390.55 88888.00 2007-05-24 06:17:47.500 144 12283.42 108.35 55390.55 88888.00 2007-05-24 06:17:47.625 144 12283.35 108.38 55390.53 88888.00 2007-05-24 06:17:47.750 144 12283.30 108.38 55390.55 88888.00 2007-05-24 06:17:47.875 144 12283.27 108.33 55390.53 88888.00 2007-05-24 06:17:48.000 144 12283.27 108.28 55390.53 88888.00 2007-05-24 06:17:48.125 144 12283.27 108.28 55390.47 88888.00 2007-05-24 06:17:48.250 144 12283.23 108.22 55390.50 88888.00 2007-05-24 06:17:48.375 144 12283.17 108.28 55390.47 88888.00 2007-05-24 06:17:48.500 144 12283.20 108.35 55390.50 88888.00 2007-05-24 06:17:48.625 144 12283.20 108.35 55390.50 88888.00 2007-05-24 06:17:48.750 144 12283.15 108.30 55390.50 88888.00 2007-05-24 06:17:48.875 144 12283.10 108.30 55390.50 88888.00 2007-05-24 06:17:49.000 144 12283.10 108.28 55390.47 88888.00 2007-05-24 06:17:49.125 144 12283.15 108.25 55390.45 88888.00 2007-05-24 06:17:49.250 144 12283.12 108.22 55390.47 88888.00 2007-05-24 06:17:49.375 144 12283.10 108.22 55390.45 88888.00 2007-05-24 06:17:49.500 144 12283.05 108.22 55390.45 88888.00 2007-05-24 06:17:49.625 144 12283.02 108.25 55390.47 88888.00 2007-05-24 06:17:49.750 144 12283.02 108.22 55390.43 88888.00 2007-05-24 06:17:49.875 144 12283.10 108.22 55390.43 88888.00 2007-05-24 06:17:50.000 144 12283.08 108.22 55390.43 88888.00 2007-05-24 06:17:50.125 144 12283.08 108.22 55390.40 88888.00 2007-05-24 06:17:50.250 144 12283.08 108.17 55390.40 88888.00 2007-05-24 06:17:50.375 144 12283.02 108.22 55390.43 88888.00 2007-05-24 06:17:50.500 144 12283.05 108.25 55390.43 88888.00 2007-05-24 06:17:50.625 144 12283.00 108.28 55390.38 88888.00 2007-05-24 06:17:50.750 144 12283.08 108.28 55390.40 88888.00 2007-05-24 06:17:50.875 144 12283.05 108.17 55390.35 88888.00 2007-05-24 06:17:51.000 144 12282.98 108.15 55390.30 88888.00 2007-05-24 06:17:51.125 144 12282.92 108.17 55390.32 88888.00 2007-05-24 06:17:51.250 144 12282.95 108.17 55390.35 88888.00 2007-05-24 06:17:51.375 144 12282.95 108.17 55390.35 88888.00 2007-05-24 06:17:51.500 144 12282.90 108.15 55390.30 88888.00 2007-05-24 06:17:51.625 144 12282.92 108.10 55390.28 88888.00 2007-05-24 06:17:51.750 144 12282.92 108.05 55390.25 88888.00 2007-05-24 06:17:51.875 144 12282.85 108.08 55390.22 88888.00 2007-05-24 06:17:52.000 144 12282.80 108.03 55390.22 88888.00 2007-05-24 06:17:52.125 144 12282.80 108.03 55390.25 88888.00 2007-05-24 06:17:52.250 144 12282.75 108.05 55390.22 88888.00 2007-05-24 06:17:52.375 144 12282.77 108.10 55390.22 88888.00 2007-05-24 06:17:52.500 144 12282.83 108.15 55390.22 88888.00 2007-05-24 06:17:52.625 144 12282.83 108.10 55390.20 88888.00 2007-05-24 06:17:52.750 144 12282.77 108.05 55390.18 88888.00 2007-05-24 06:17:52.875 144 12282.75 108.05 55390.15 88888.00 2007-05-24 06:17:53.000 144 12282.77 108.05 55390.12 88888.00 2007-05-24 06:17:53.125 144 12282.80 108.05 55390.10 88888.00 2007-05-24 06:17:53.250 144 12282.75 108.00 55390.12 88888.00 2007-05-24 06:17:53.375 144 12282.70 108.03 55390.10 88888.00 2007-05-24 06:17:53.500 144 12282.67 108.00 55390.10 88888.00 2007-05-24 06:17:53.625 144 12282.65 108.03 55390.05 88888.00 2007-05-24 06:17:53.750 144 12282.58 108.00 55390.07 88888.00 2007-05-24 06:17:53.875 144 12282.65 108.00 55390.10 88888.00 2007-05-24 06:17:54.000 144 12282.65 107.95 55390.00 88888.00 2007-05-24 06:17:54.125 144 12282.70 107.95 55389.97 88888.00 2007-05-24 06:17:54.250 144 12282.65 107.92 55389.95 88888.00 2007-05-24 06:17:54.375 144 12282.65 107.92 55389.95 88888.00 2007-05-24 06:17:54.500 144 12282.65 107.95 55389.95 88888.00 2007-05-24 06:17:54.625 144 12282.62 107.90 55389.90 88888.00 2007-05-24 06:17:54.750 144 12282.67 107.92 55389.93 88888.00 2007-05-24 06:17:54.875 144 12282.65 107.92 55389.95 88888.00 2007-05-24 06:17:55.000 144 12282.62 107.90 55389.88 88888.00 2007-05-24 06:17:55.125 144 12282.58 107.85 55389.85 88888.00 2007-05-24 06:17:55.250 144 12282.60 107.83 55389.85 88888.00 2007-05-24 06:17:55.375 144 12282.60 107.88 55389.82 88888.00 2007-05-24 06:17:55.500 144 12282.60 107.88 55389.82 88888.00 2007-05-24 06:17:55.625 144 12282.65 107.88 55389.82 88888.00 2007-05-24 06:17:55.750 144 12282.70 107.88 55389.85 88888.00 2007-05-24 06:17:55.875 144 12282.73 107.85 55389.82 88888.00 2007-05-24 06:17:56.000 144 12282.73 107.80 55389.75 88888.00 2007-05-24 06:17:56.125 144 12282.70 107.80 55389.75 88888.00 2007-05-24 06:17:56.250 144 12282.67 107.80 55389.70 88888.00 2007-05-24 06:17:56.375 144 12282.62 107.78 55389.68 88888.00 2007-05-24 06:17:56.500 144 12282.67 107.78 55389.70 88888.00 2007-05-24 06:17:56.625 144 12282.75 107.83 55389.70 88888.00 2007-05-24 06:17:56.750 144 12282.80 107.88 55389.70 88888.00 2007-05-24 06:17:56.875 144 12282.77 107.78 55389.65 88888.00 2007-05-24 06:17:57.000 144 12282.80 107.78 55389.62 88888.00 2007-05-24 06:17:57.125 144 12282.88 107.78 55389.62 88888.00 2007-05-24 06:17:57.250 144 12282.83 107.65 55389.60 88888.00 2007-05-24 06:17:57.375 144 12282.83 107.65 55389.60 88888.00 2007-05-24 06:17:57.500 144 12282.90 107.70 55389.60 88888.00 2007-05-24 06:17:57.625 144 12282.88 107.67 55389.57 88888.00 2007-05-24 06:17:57.750 144 12282.88 107.65 55389.55 88888.00 2007-05-24 06:17:57.875 144 12282.80 107.62 55389.55 88888.00 2007-05-24 06:17:58.000 144 12282.83 107.62 55389.53 88888.00 2007-05-24 06:17:58.125 144 12282.80 107.58 55389.50 88888.00 2007-05-24 06:17:58.250 144 12282.83 107.60 55389.53 88888.00 2007-05-24 06:17:58.375 144 12282.92 107.60 55389.53 88888.00 2007-05-24 06:17:58.500 144 12282.98 107.65 55389.50 88888.00 2007-05-24 06:17:58.625 144 12283.00 107.65 55389.50 88888.00 2007-05-24 06:17:58.750 144 12283.00 107.65 55389.50 88888.00 2007-05-24 06:17:58.875 144 12283.05 107.62 55389.47 88888.00 2007-05-24 06:17:59.000 144 12283.00 107.60 55389.43 88888.00 2007-05-24 06:17:59.125 144 12283.02 107.58 55389.40 88888.00 2007-05-24 06:17:59.250 144 12282.98 107.50 55389.32 88888.00 2007-05-24 06:17:59.375 144 12282.95 107.50 55389.28 88888.00 2007-05-24 06:17:59.500 144 12282.98 107.53 55389.30 88888.00 2007-05-24 06:17:59.625 144 12282.98 107.47 55389.28 88888.00 2007-05-24 06:17:59.750 144 12282.95 107.50 55389.28 88888.00 2007-05-24 06:17:59.875 144 12283.05 107.55 55389.30 88888.00 2007-05-24 06:18:00.000 144 12283.15 107.55 55389.28 88888.00 2007-05-24 06:18:00.125 144 12283.17 107.55 55389.25 88888.00 2007-05-24 06:18:00.250 144 12283.17 107.53 55389.22 88888.00 2007-05-24 06:18:00.375 144 12283.20 107.50 55389.18 88888.00 2007-05-24 06:18:00.500 144 12283.17 107.40 55389.12 88888.00 2007-05-24 06:18:00.625 144 12283.20 107.45 55389.15 88888.00 2007-05-24 06:18:00.750 144 12283.27 107.47 55389.15 88888.00 2007-05-24 06:18:00.875 144 12283.23 107.42 55389.12 88888.00 2007-05-24 06:18:01.000 144 12283.20 107.38 55389.05 88888.00 2007-05-24 06:18:01.125 144 12283.25 107.35 55389.07 88888.00 2007-05-24 06:18:01.250 144 12283.25 107.30 55389.05 88888.00 2007-05-24 06:18:01.375 144 12283.30 107.30 55389.05 88888.00 2007-05-24 06:18:01.500 144 12283.35 107.35 55389.00 88888.00 2007-05-24 06:18:01.625 144 12283.38 107.38 55389.00 88888.00 2007-05-24 06:18:01.750 144 12283.42 107.40 55389.00 88888.00 2007-05-24 06:18:01.875 144 12283.38 107.33 55388.95 88888.00 2007-05-24 06:18:02.000 144 12283.35 107.35 55388.95 88888.00 2007-05-24 06:18:02.125 144 12283.45 107.35 55388.97 88888.00 2007-05-24 06:18:02.250 144 12283.52 107.33 55388.97 88888.00 2007-05-24 06:18:02.375 144 12283.55 107.30 55388.95 88888.00 2007-05-24 06:18:02.500 144 12283.55 107.22 55388.95 88888.00 2007-05-24 06:18:02.625 144 12283.50 107.17 55388.90 88888.00 2007-05-24 06:18:02.750 144 12283.45 107.17 55388.85 88888.00 2007-05-24 06:18:02.875 144 12283.48 107.20 55388.80 88888.00 2007-05-24 06:18:03.000 144 12283.52 107.22 55388.78 88888.00 2007-05-24 06:18:03.125 144 12283.65 107.25 55388.82 88888.00 2007-05-24 06:18:03.250 144 12283.70 107.22 55388.80 88888.00 2007-05-24 06:18:03.375 144 12283.73 107.25 55388.80 88888.00 2007-05-24 06:18:03.500 144 12283.77 107.22 55388.78 88888.00 2007-05-24 06:18:03.625 144 12283.85 107.22 55388.78 88888.00 2007-05-24 06:18:03.750 144 12283.83 107.22 55388.75 88888.00 2007-05-24 06:18:03.875 144 12283.77 107.20 55388.72 88888.00 2007-05-24 06:18:04.000 144 12283.83 107.17 55388.70 88888.00 2007-05-24 06:18:04.125 144 12283.90 107.22 55388.72 88888.00 2007-05-24 06:18:04.250 144 12283.90 107.25 55388.70 88888.00 2007-05-24 06:18:04.375 144 12283.88 107.17 55388.68 88888.00 2007-05-24 06:18:04.500 144 12283.85 107.12 55388.65 88888.00 2007-05-24 06:18:04.625 144 12283.88 107.15 55388.62 88888.00 2007-05-24 06:18:04.750 144 12283.88 107.12 55388.60 88888.00 2007-05-24 06:18:04.875 144 12283.88 107.15 55388.60 88888.00 2007-05-24 06:18:05.000 144 12283.90 107.10 55388.57 88888.00 2007-05-24 06:18:05.125 144 12284.00 107.12 55388.60 88888.00 2007-05-24 06:18:05.250 144 12284.05 107.10 55388.60 88888.00 2007-05-24 06:18:05.375 144 12284.08 107.10 55388.57 88888.00 2007-05-24 06:18:05.500 144 12284.08 107.17 55388.57 88888.00 2007-05-24 06:18:05.625 144 12284.05 107.15 55388.55 88888.00 2007-05-24 06:18:05.750 144 12284.05 107.10 55388.53 88888.00 2007-05-24 06:18:05.875 144 12284.12 107.15 55388.50 88888.00 2007-05-24 06:18:06.000 144 12284.20 107.17 55388.45 88888.00 2007-05-24 06:18:06.125 144 12284.23 107.12 55388.45 88888.00 2007-05-24 06:18:06.250 144 12284.17 107.08 55388.45 88888.00 2007-05-24 06:18:06.375 144 12284.12 107.05 55388.45 88888.00 2007-05-24 06:18:06.500 144 12284.17 107.08 55388.45 88888.00 2007-05-24 06:18:06.625 144 12284.25 107.15 55388.43 88888.00 2007-05-24 06:18:06.750 144 12284.33 107.15 55388.45 88888.00 2007-05-24 06:18:06.875 144 12284.30 107.08 55388.43 88888.00 2007-05-24 06:18:07.000 144 12284.33 107.08 55388.38 88888.00 2007-05-24 06:18:07.125 144 12284.40 107.10 55388.38 88888.00 2007-05-24 06:18:07.250 144 12284.40 107.08 55388.38 88888.00 2007-05-24 06:18:07.375 144 12284.38 107.10 55388.38 88888.00 2007-05-24 06:18:07.500 144 12284.40 107.10 55388.35 88888.00 2007-05-24 06:18:07.625 144 12284.45 107.05 55388.35 88888.00 2007-05-24 06:18:07.750 144 12284.42 107.10 55388.32 88888.00 2007-05-24 06:18:07.875 144 12284.42 107.15 55388.32 88888.00 2007-05-24 06:18:08.000 144 12284.42 107.15 55388.30 88888.00 2007-05-24 06:18:08.125 144 12284.52 107.12 55388.30 88888.00 2007-05-24 06:18:08.250 144 12284.55 107.15 55388.30 88888.00 2007-05-24 06:18:08.375 144 12284.50 107.10 55388.28 88888.00 2007-05-24 06:18:08.500 144 12284.52 107.10 55388.28 88888.00 2007-05-24 06:18:08.625 144 12284.55 107.15 55388.25 88888.00 2007-05-24 06:18:08.750 144 12284.62 107.15 55388.25 88888.00 2007-05-24 06:18:08.875 144 12284.60 107.10 55388.28 88888.00 2007-05-24 06:18:09.000 144 12284.58 107.12 55388.20 88888.00 2007-05-24 06:18:09.125 144 12284.60 107.10 55388.18 88888.00 2007-05-24 06:18:09.250 144 12284.62 107.08 55388.18 88888.00 2007-05-24 06:18:09.375 144 12284.60 107.05 55388.15 88888.00 2007-05-24 06:18:09.500 144 12284.58 107.08 55388.18 88888.00 2007-05-24 06:18:09.625 144 12284.58 107.10 55388.15 88888.00 2007-05-24 06:18:09.750 144 12284.65 107.08 55388.12 88888.00 2007-05-24 06:18:09.875 144 12284.60 107.05 55388.12 88888.00 2007-05-24 06:18:10.000 144 12284.55 107.10 55388.12 88888.00 2007-05-24 06:18:10.125 144 12284.52 107.10 55388.18 88888.00 2007-05-24 06:18:10.250 144 12284.58 107.08 55388.18 88888.00 2007-05-24 06:18:10.375 144 12284.60 107.10 55388.18 88888.00 2007-05-24 06:18:10.500 144 12284.60 107.12 55388.12 88888.00 2007-05-24 06:18:10.625 144 12284.62 107.05 55388.10 88888.00 2007-05-24 06:18:10.750 144 12284.60 107.03 55388.10 88888.00 2007-05-24 06:18:10.875 144 12284.62 107.10 55388.10 88888.00 2007-05-24 06:18:11.000 144 12284.65 107.10 55388.07 88888.00 2007-05-24 06:18:11.125 144 12284.62 107.12 55388.07 88888.00 2007-05-24 06:18:11.250 144 12284.55 107.12 55388.07 88888.00 2007-05-24 06:18:11.375 144 12284.50 107.10 55388.07 88888.00 2007-05-24 06:18:11.500 144 12284.52 107.10 55388.05 88888.00 2007-05-24 06:18:11.625 144 12284.55 107.12 55388.05 88888.00 2007-05-24 06:18:11.750 144 12284.52 107.12 55388.03 88888.00 2007-05-24 06:18:11.875 144 12284.55 107.17 55388.03 88888.00 2007-05-24 06:18:12.000 144 12284.55 107.15 55388.00 88888.00 2007-05-24 06:18:12.125 144 12284.55 107.12 55387.97 88888.00 2007-05-24 06:18:12.250 144 12284.58 107.10 55387.97 88888.00 2007-05-24 06:18:12.375 144 12284.67 107.15 55388.00 88888.00 2007-05-24 06:18:12.500 144 12284.62 107.22 55388.05 88888.00 2007-05-24 06:18:12.625 144 12284.60 107.20 55388.05 88888.00 2007-05-24 06:18:12.750 144 12284.50 107.12 55388.03 88888.00 2007-05-24 06:18:12.875 144 12284.45 107.12 55388.00 88888.00 2007-05-24 06:18:13.000 144 12284.42 107.08 55388.00 88888.00 2007-05-24 06:18:13.125 144 12284.48 107.10 55388.00 88888.00 2007-05-24 06:18:13.250 144 12284.48 107.15 55388.00 88888.00 2007-05-24 06:18:13.375 144 12284.50 107.20 55388.03 88888.00 2007-05-24 06:18:13.500 144 12284.50 107.17 55388.03 88888.00 2007-05-24 06:18:13.625 144 12284.48 107.15 55388.00 88888.00 2007-05-24 06:18:13.750 144 12284.45 107.12 55387.97 88888.00 2007-05-24 06:18:13.875 144 12284.45 107.17 55388.00 88888.00 2007-05-24 06:18:14.000 144 12284.50 107.20 55388.00 88888.00 2007-05-24 06:18:14.125 144 12284.42 107.17 55387.95 88888.00 2007-05-24 06:18:14.250 144 12284.33 107.15 55387.97 88888.00 2007-05-24 06:18:14.375 144 12284.30 107.17 55387.93 88888.00 2007-05-24 06:18:14.500 144 12284.35 107.12 55387.95 88888.00 2007-05-24 06:18:14.625 144 12284.40 107.17 55387.95 88888.00 2007-05-24 06:18:14.750 144 12284.35 107.12 55387.95 88888.00 2007-05-24 06:18:14.875 144 12284.35 107.12 55387.95 88888.00 2007-05-24 06:18:15.000 144 12284.35 107.12 55387.93 88888.00 2007-05-24 06:18:15.125 144 12284.33 107.10 55387.95 88888.00 2007-05-24 06:18:15.250 144 12284.27 107.12 55387.95 88888.00 2007-05-24 06:18:15.375 144 12284.25 107.15 55387.97 88888.00 2007-05-24 06:18:15.500 144 12284.30 107.17 55387.95 88888.00 2007-05-24 06:18:15.625 144 12284.25 107.17 55387.93 88888.00 2007-05-24 06:18:15.750 144 12284.23 107.20 55387.95 88888.00 2007-05-24 06:18:15.875 144 12284.25 107.25 55387.97 88888.00 2007-05-24 06:18:16.000 144 12284.25 107.22 55387.95 88888.00 2007-05-24 06:18:16.125 144 12284.17 107.17 55387.95 88888.00 2007-05-24 06:18:16.250 144 12284.20 107.20 55387.93 88888.00 2007-05-24 06:18:16.375 144 12284.23 107.17 55387.93 88888.00 2007-05-24 06:18:16.500 144 12284.17 107.20 55387.93 88888.00 2007-05-24 06:18:16.625 144 12284.20 107.28 55387.95 88888.00 2007-05-24 06:18:16.750 144 12284.15 107.25 55387.93 88888.00 2007-05-24 06:18:16.875 144 12284.10 107.25 55387.93 88888.00 2007-05-24 06:18:17.000 144 12284.08 107.20 55387.95 88888.00 2007-05-24 06:18:17.125 144 12284.02 107.20 55387.97 88888.00 2007-05-24 06:18:17.250 144 12284.08 107.22 55387.97 88888.00 2007-05-24 06:18:17.375 144 12284.12 107.22 55387.97 88888.00 2007-05-24 06:18:17.500 144 12284.12 107.25 55387.97 88888.00 2007-05-24 06:18:17.625 144 12284.10 107.28 55387.97 88888.00 2007-05-24 06:18:17.750 144 12284.05 107.30 55387.97 88888.00 2007-05-24 06:18:17.875 144 12284.00 107.28 55387.97 88888.00 2007-05-24 06:18:18.000 144 12283.98 107.25 55387.95 88888.00 2007-05-24 06:18:18.125 144 12283.95 107.25 55387.95 88888.00 2007-05-24 06:18:18.250 144 12283.92 107.28 55387.95 88888.00 2007-05-24 06:18:18.375 144 12283.92 107.30 55387.95 88888.00 2007-05-24 06:18:18.500 144 12283.95 107.33 55387.95 88888.00 2007-05-24 06:18:18.625 144 12283.92 107.35 55387.97 88888.00 2007-05-24 06:18:18.750 144 12283.92 107.38 55388.00 88888.00 2007-05-24 06:18:18.875 144 12283.98 107.35 55387.97 88888.00 2007-05-24 06:18:19.000 144 12283.90 107.28 55387.95 88888.00 2007-05-24 06:18:19.125 144 12283.80 107.30 55387.95 88888.00 2007-05-24 06:18:19.250 144 12283.67 107.30 55387.97 88888.00 2007-05-24 06:18:19.375 144 12283.67 107.33 55387.97 88888.00 2007-05-24 06:18:19.500 144 12283.65 107.33 55387.93 88888.00 2007-05-24 06:18:19.625 144 12283.65 107.35 55387.93 88888.00 2007-05-24 06:18:19.750 144 12283.60 107.38 55387.93 88888.00 2007-05-24 06:18:19.875 144 12283.60 107.40 55387.93 88888.00 2007-05-24 06:18:20.000 144 12283.52 107.30 55387.93 88888.00 2007-05-24 06:18:20.125 144 12283.48 107.28 55387.93 88888.00 2007-05-24 06:18:20.250 144 12283.45 107.35 55387.95 88888.00 2007-05-24 06:18:20.375 144 12283.45 107.38 55387.95 88888.00 2007-05-24 06:18:20.500 144 12283.42 107.38 55387.95 88888.00 2007-05-24 06:18:20.625 144 12283.45 107.38 55388.00 88888.00 2007-05-24 06:18:20.750 144 12283.42 107.33 55387.97 88888.00 2007-05-24 06:18:20.875 144 12283.42 107.35 55387.95 88888.00 2007-05-24 06:18:21.000 144 12283.42 107.38 55388.00 88888.00 2007-05-24 06:18:21.125 144 12283.38 107.40 55388.05 88888.00 2007-05-24 06:18:21.250 144 12283.27 107.33 55388.03 88888.00 2007-05-24 06:18:21.375 144 12283.17 107.40 55388.00 88888.00 2007-05-24 06:18:21.500 144 12283.15 107.38 55388.00 88888.00 2007-05-24 06:18:21.625 144 12283.17 107.35 55388.00 88888.00 2007-05-24 06:18:21.750 144 12283.12 107.30 55388.00 88888.00 2007-05-24 06:18:21.875 144 12283.05 107.38 55388.03 88888.00 2007-05-24 06:18:22.000 144 12283.05 107.40 55388.03 88888.00 2007-05-24 06:18:22.125 144 12282.98 107.38 55388.05 88888.00 2007-05-24 06:18:22.250 144 12282.95 107.38 55388.05 88888.00 2007-05-24 06:18:22.375 144 12282.95 107.38 55388.03 88888.00 2007-05-24 06:18:22.500 144 12282.83 107.38 55388.07 88888.00 2007-05-24 06:18:22.625 144 12282.77 107.33 55388.05 88888.00 2007-05-24 06:18:22.750 144 12282.80 107.28 55388.05 88888.00 2007-05-24 06:18:22.875 144 12282.83 107.22 55388.05 88888.00 2007-05-24 06:18:23.000 144 12282.88 107.28 55388.05 88888.00 2007-05-24 06:18:23.125 144 12282.90 107.38 55388.10 88888.00 2007-05-24 06:18:23.250 144 12282.83 107.33 55388.10 88888.00 2007-05-24 06:18:23.375 144 12282.73 107.30 55388.07 88888.00 2007-05-24 06:18:23.500 144 12282.62 107.25 55388.07 88888.00 2007-05-24 06:18:23.625 144 12282.62 107.25 55388.07 88888.00 2007-05-24 06:18:23.750 144 12282.58 107.28 55388.07 88888.00 2007-05-24 06:18:23.875 144 12282.55 107.35 55388.10 88888.00 2007-05-24 06:18:24.000 144 12282.55 107.35 55388.10 88888.00 2007-05-24 06:18:24.125 144 12282.55 107.28 55388.10 88888.00 2007-05-24 06:18:24.250 144 12282.48 107.22 55388.10 88888.00 2007-05-24 06:18:24.375 144 12282.50 107.28 55388.10 88888.00 2007-05-24 06:18:24.500 144 12282.48 107.30 55388.12 88888.00 2007-05-24 06:18:24.625 144 12282.42 107.22 55388.12 88888.00 2007-05-24 06:18:24.750 144 12282.40 107.20 55388.15 88888.00 2007-05-24 06:18:24.875 144 12282.38 107.17 55388.12 88888.00 2007-05-24 06:18:25.000 144 12282.27 107.20 55388.10 88888.00 2007-05-24 06:18:25.125 144 12282.20 107.22 55388.12 88888.00 2007-05-24 06:18:25.250 144 12282.12 107.20 55388.18 88888.00 2007-05-24 06:18:25.375 144 12282.10 107.25 55388.20 88888.00 2007-05-24 06:18:25.500 144 12282.02 107.20 55388.18 88888.00 2007-05-24 06:18:25.625 144 12281.98 107.15 55388.20 88888.00 2007-05-24 06:18:25.750 144 12282.02 107.15 55388.22 88888.00 2007-05-24 06:18:25.875 144 12282.05 107.20 55388.22 88888.00 2007-05-24 06:18:26.000 144 12282.00 107.20 55388.22 88888.00 2007-05-24 06:18:26.125 144 12281.92 107.20 55388.25 88888.00 2007-05-24 06:18:26.250 144 12281.92 107.17 55388.28 88888.00 2007-05-24 06:18:26.375 144 12281.90 107.20 55388.28 88888.00 2007-05-24 06:18:26.500 144 12281.85 107.25 55388.30 88888.00 2007-05-24 06:18:26.625 144 12281.80 107.25 55388.30 88888.00 2007-05-24 06:18:26.750 144 12281.75 107.22 55388.30 88888.00 2007-05-24 06:18:26.875 144 12281.73 107.17 55388.30 88888.00 2007-05-24 06:18:27.000 144 12281.67 107.17 55388.30 88888.00 2007-05-24 06:18:27.125 144 12281.60 107.17 55388.25 88888.00 2007-05-24 06:18:27.250 144 12281.55 107.17 55388.28 88888.00 2007-05-24 06:18:27.375 144 12281.62 107.20 55388.32 88888.00 2007-05-24 06:18:27.500 144 12281.60 107.17 55388.30 88888.00 2007-05-24 06:18:27.625 144 12281.48 107.15 55388.30 88888.00 2007-05-24 06:18:27.750 144 12281.52 107.22 55388.35 88888.00 2007-05-24 06:18:27.875 144 12281.58 107.28 55388.35 88888.00 2007-05-24 06:18:28.000 144 12281.40 107.22 55388.32 88888.00 2007-05-24 06:18:28.125 144 12281.30 107.17 55388.35 88888.00 2007-05-24 06:18:28.250 144 12281.25 107.12 55388.32 88888.00 2007-05-24 06:18:28.375 144 12281.33 107.17 55388.35 88888.00 2007-05-24 06:18:28.500 144 12281.33 107.22 55388.40 88888.00 2007-05-24 06:18:28.625 144 12281.30 107.17 55388.38 88888.00 2007-05-24 06:18:28.750 144 12281.23 107.15 55388.35 88888.00 2007-05-24 06:18:28.875 144 12281.15 107.10 55388.35 88888.00 2007-05-24 06:18:29.000 144 12281.10 107.08 55388.35 88888.00 2007-05-24 06:18:29.125 144 12281.10 107.12 55388.40 88888.00 2007-05-24 06:18:29.250 144 12281.02 107.10 55388.40 88888.00 2007-05-24 06:18:29.375 144 12281.00 107.15 55388.40 88888.00 2007-05-24 06:18:29.500 144 12281.00 107.15 55388.43 88888.00 2007-05-24 06:18:29.625 144 12280.95 107.17 55388.45 88888.00 2007-05-24 06:18:29.750 144 12280.92 107.10 55388.45 88888.00 2007-05-24 06:18:29.875 144 12280.85 107.10 55388.45 88888.00 2007-05-24 06:18:30.000 144 12280.88 107.15 55388.47 88888.00 2007-05-24 06:18:30.125 144 12280.90 107.15 55388.50 88888.00 2007-05-24 06:18:30.250 144 12280.80 107.20 55388.50 88888.00 2007-05-24 06:18:30.375 144 12280.80 107.17 55388.53 88888.00 2007-05-24 06:18:30.500 144 12280.77 107.17 55388.53 88888.00 2007-05-24 06:18:30.625 144 12280.60 107.10 55388.47 88888.00 2007-05-24 06:18:30.750 144 12280.60 107.12 55388.50 88888.00 2007-05-24 06:18:30.875 144 12280.60 107.15 55388.53 88888.00 2007-05-24 06:18:31.000 144 12280.55 107.15 55388.55 88888.00 2007-05-24 06:18:31.125 144 12280.48 107.17 55388.53 88888.00 2007-05-24 06:18:31.250 144 12280.38 107.12 55388.53 88888.00 2007-05-24 06:18:31.375 144 12280.38 107.17 55388.55 88888.00 2007-05-24 06:18:31.500 144 12280.33 107.17 55388.57 88888.00 2007-05-24 06:18:31.625 144 12280.33 107.17 55388.57 88888.00 2007-05-24 06:18:31.750 144 12280.25 107.17 55388.57 88888.00 2007-05-24 06:18:31.875 144 12280.17 107.17 55388.57 88888.00 2007-05-24 06:18:32.000 144 12280.27 107.25 55388.57 88888.00 2007-05-24 06:18:32.125 144 12280.33 107.28 55388.62 88888.00 2007-05-24 06:18:32.250 144 12280.23 107.22 55388.62 88888.00 2007-05-24 06:18:32.375 144 12280.17 107.25 55388.60 88888.00 2007-05-24 06:18:32.500 144 12280.23 107.25 55388.62 88888.00 2007-05-24 06:18:32.625 144 12280.23 107.22 55388.62 88888.00 2007-05-24 06:18:32.750 144 12280.15 107.22 55388.62 88888.00 2007-05-24 06:18:32.875 144 12280.08 107.25 55388.62 88888.00 2007-05-24 06:18:33.000 144 12280.00 107.20 55388.60 88888.00 2007-05-24 06:18:33.125 144 12279.98 107.17 55388.65 88888.00 2007-05-24 06:18:33.250 144 12279.88 107.28 55388.68 88888.00 2007-05-24 06:18:33.375 144 12279.88 107.30 55388.70 88888.00 2007-05-24 06:18:33.500 144 12279.80 107.22 55388.68 88888.00 2007-05-24 06:18:33.625 144 12279.80 107.20 55388.65 88888.00 2007-05-24 06:18:33.750 144 12279.80 107.22 55388.68 88888.00 2007-05-24 06:18:33.875 144 12279.83 107.30 55388.72 88888.00 2007-05-24 06:18:34.000 144 12279.75 107.30 55388.72 88888.00 2007-05-24 06:18:34.125 144 12279.73 107.30 55388.75 88888.00 2007-05-24 06:18:34.250 144 12279.67 107.28 55388.75 88888.00 2007-05-24 06:18:34.375 144 12279.65 107.25 55388.75 88888.00 2007-05-24 06:18:34.500 144 12279.62 107.22 55388.78 88888.00 2007-05-24 06:18:34.625 144 12279.62 107.30 55388.80 88888.00 2007-05-24 06:18:34.750 144 12279.60 107.33 55388.80 88888.00 2007-05-24 06:18:34.875 144 12279.58 107.35 55388.78 88888.00 2007-05-24 06:18:35.000 144 12279.52 107.33 55388.78 88888.00 2007-05-24 06:18:35.125 144 12279.48 107.38 55388.75 88888.00 2007-05-24 06:18:35.250 144 12279.42 107.40 55388.78 88888.00 2007-05-24 06:18:35.375 144 12279.45 107.38 55388.78 88888.00 2007-05-24 06:18:35.500 144 12279.40 107.42 55388.78 88888.00 2007-05-24 06:18:35.625 144 12279.35 107.40 55388.78 88888.00 2007-05-24 06:18:35.750 144 12279.33 107.42 55388.78 88888.00 2007-05-24 06:18:35.875 144 12279.30 107.45 55388.78 88888.00 2007-05-24 06:18:36.000 144 12279.33 107.45 55388.75 88888.00 2007-05-24 06:18:36.125 144 12279.25 107.42 55388.78 88888.00 2007-05-24 06:18:36.250 144 12279.20 107.47 55388.82 88888.00 2007-05-24 06:18:36.375 144 12279.25 107.55 55388.85 88888.00 2007-05-24 06:18:36.500 144 12279.23 107.55 55388.88 88888.00 2007-05-24 06:18:36.625 144 12279.17 107.50 55388.85 88888.00 2007-05-24 06:18:36.750 144 12279.17 107.58 55388.88 88888.00 2007-05-24 06:18:36.875 144 12279.10 107.55 55388.88 88888.00 2007-05-24 06:18:37.000 144 12279.00 107.53 55388.85 88888.00 2007-05-24 06:18:37.125 144 12279.02 107.53 55388.88 88888.00 2007-05-24 06:18:37.250 144 12279.08 107.62 55388.93 88888.00 2007-05-24 06:18:37.375 144 12279.08 107.67 55388.93 88888.00 2007-05-24 06:18:37.500 144 12279.05 107.65 55388.93 88888.00 2007-05-24 06:18:37.625 144 12279.00 107.60 55388.95 88888.00 2007-05-24 06:18:37.750 144 12278.98 107.65 55388.95 88888.00 2007-05-24 06:18:37.875 144 12278.98 107.67 55388.95 88888.00 2007-05-24 06:18:38.000 144 12278.90 107.58 55388.90 88888.00 2007-05-24 06:18:38.125 144 12278.92 107.58 55388.97 88888.00 2007-05-24 06:18:38.250 144 12278.90 107.55 55388.97 88888.00 2007-05-24 06:18:38.375 144 12278.77 107.58 55388.95 88888.00 2007-05-24 06:18:38.500 144 12278.77 107.65 55388.93 88888.00 2007-05-24 06:18:38.625 144 12278.75 107.62 55388.95 88888.00 2007-05-24 06:18:38.750 144 12278.70 107.62 55388.97 88888.00 2007-05-24 06:18:38.875 144 12278.62 107.62 55389.00 88888.00 2007-05-24 06:18:39.000 144 12278.55 107.60 55388.97 88888.00 2007-05-24 06:18:39.125 144 12278.50 107.60 55389.00 88888.00 2007-05-24 06:18:39.250 144 12278.50 107.65 55389.00 88888.00 2007-05-24 06:18:39.375 144 12278.52 107.62 55389.00 88888.00 2007-05-24 06:18:39.500 144 12278.48 107.62 55389.00 88888.00 2007-05-24 06:18:39.625 144 12278.50 107.67 55389.03 88888.00 2007-05-24 06:18:39.750 144 12278.50 107.67 55389.05 88888.00 2007-05-24 06:18:39.875 144 12278.45 107.65 55389.03 88888.00 2007-05-24 06:18:40.000 144 12278.42 107.67 55389.03 88888.00 2007-05-24 06:18:40.125 144 12278.33 107.62 55389.03 88888.00 2007-05-24 06:18:40.250 144 12278.25 107.55 55389.05 88888.00 2007-05-24 06:18:40.375 144 12278.33 107.58 55389.07 88888.00 2007-05-24 06:18:40.500 144 12278.33 107.60 55389.10 88888.00 2007-05-24 06:18:40.625 144 12278.23 107.60 55389.07 88888.00 2007-05-24 06:18:40.750 144 12278.17 107.60 55389.10 88888.00 2007-05-24 06:18:40.875 144 12278.10 107.53 55389.07 88888.00 2007-05-24 06:18:41.000 144 12278.08 107.55 55389.10 88888.00 2007-05-24 06:18:41.125 144 12278.10 107.55 55389.15 88888.00 2007-05-24 06:18:41.250 144 12278.02 107.50 55389.15 88888.00 2007-05-24 06:18:41.375 144 12277.88 107.53 55389.15 88888.00 2007-05-24 06:18:41.500 144 12277.80 107.60 55389.18 88888.00 2007-05-24 06:18:41.625 144 12277.85 107.58 55389.18 88888.00 2007-05-24 06:18:41.750 144 12277.80 107.55 55389.18 88888.00 2007-05-24 06:18:41.875 144 12277.75 107.50 55389.18 88888.00 2007-05-24 06:18:42.000 144 12277.73 107.47 55389.12 88888.00 2007-05-24 06:18:42.125 144 12277.62 107.47 55389.15 88888.00 2007-05-24 06:18:42.250 144 12277.50 107.50 55389.15 88888.00 2007-05-24 06:18:42.375 144 12277.52 107.58 55389.20 88888.00 2007-05-24 06:18:42.500 144 12277.50 107.55 55389.20 88888.00 2007-05-24 06:18:42.625 144 12277.40 107.47 55389.20 88888.00 2007-05-24 06:18:42.750 144 12277.30 107.47 55389.20 88888.00 2007-05-24 06:18:42.875 144 12277.33 107.50 55389.25 88888.00 2007-05-24 06:18:43.000 144 12277.30 107.53 55389.25 88888.00 2007-05-24 06:18:43.125 144 12277.25 107.47 55389.28 88888.00 2007-05-24 06:18:43.250 144 12277.17 107.38 55389.25 88888.00 2007-05-24 06:18:43.375 144 12277.17 107.38 55389.25 88888.00 2007-05-24 06:18:43.500 144 12277.15 107.45 55389.28 88888.00 2007-05-24 06:18:43.625 144 12277.20 107.47 55389.32 88888.00 2007-05-24 06:18:43.750 144 12277.15 107.45 55389.32 88888.00 2007-05-24 06:18:43.875 144 12277.05 107.40 55389.30 88888.00 2007-05-24 06:18:44.000 144 12276.92 107.35 55389.30 88888.00 2007-05-24 06:18:44.125 144 12276.85 107.35 55389.32 88888.00 2007-05-24 06:18:44.250 144 12276.85 107.30 55389.35 88888.00 2007-05-24 06:18:44.375 144 12276.85 107.33 55389.35 88888.00 2007-05-24 06:18:44.500 144 12276.88 107.40 55389.38 88888.00 2007-05-24 06:18:44.625 144 12276.88 107.35 55389.32 88888.00 2007-05-24 06:18:44.750 144 12276.73 107.33 55389.35 88888.00 2007-05-24 06:18:44.875 144 12276.60 107.28 55389.38 88888.00 2007-05-24 06:18:45.000 144 12276.52 107.28 55389.40 88888.00 2007-05-24 06:18:45.125 144 12276.52 107.30 55389.40 88888.00 2007-05-24 06:18:45.250 144 12276.50 107.22 55389.38 88888.00 2007-05-24 06:18:45.375 144 12276.50 107.22 55389.38 88888.00 2007-05-24 06:18:45.500 144 12276.45 107.30 55389.40 88888.00 2007-05-24 06:18:45.625 144 12276.40 107.28 55389.45 88888.00 2007-05-24 06:18:45.750 144 12276.35 107.22 55389.43 88888.00 2007-05-24 06:18:45.875 144 12276.20 107.25 55389.45 88888.00 2007-05-24 06:18:46.000 144 12276.17 107.25 55389.45 88888.00 2007-05-24 06:18:46.125 144 12276.12 107.20 55389.47 88888.00 2007-05-24 06:18:46.250 144 12276.15 107.20 55389.47 88888.00 2007-05-24 06:18:46.375 144 12276.10 107.17 55389.45 88888.00 2007-05-24 06:18:46.500 144 12276.00 107.17 55389.47 88888.00 2007-05-24 06:18:46.625 144 12275.98 107.17 55389.45 88888.00 2007-05-24 06:18:46.750 144 12275.92 107.10 55389.43 88888.00 2007-05-24 06:18:46.875 144 12275.83 107.10 55389.45 88888.00 2007-05-24 06:18:47.000 144 12275.80 107.08 55389.45 88888.00 2007-05-24 06:18:47.125 144 12275.77 107.12 55389.47 88888.00 2007-05-24 06:18:47.250 144 12275.67 107.12 55389.47 88888.00 2007-05-24 06:18:47.375 144 12275.67 107.15 55389.47 88888.00 2007-05-24 06:18:47.500 144 12275.67 107.12 55389.50 88888.00 2007-05-24 06:18:47.625 144 12275.70 107.12 55389.53 88888.00 2007-05-24 06:18:47.750 144 12275.62 107.12 55389.53 88888.00 2007-05-24 06:18:47.875 144 12275.58 107.10 55389.55 88888.00 2007-05-24 06:18:48.000 144 12275.52 107.05 55389.53 88888.00 2007-05-24 06:18:48.125 144 12275.48 107.03 55389.47 88888.00 2007-05-24 06:18:48.250 144 12275.42 107.05 55389.50 88888.00 2007-05-24 06:18:48.375 144 12275.40 107.10 55389.53 88888.00 2007-05-24 06:18:48.500 144 12275.33 107.10 55389.55 88888.00 2007-05-24 06:18:48.625 144 12275.30 107.08 55389.55 88888.00 2007-05-24 06:18:48.750 144 12275.27 107.08 55389.55 88888.00 2007-05-24 06:18:48.875 144 12275.17 107.08 55389.55 88888.00 2007-05-24 06:18:49.000 144 12275.15 107.08 55389.53 88888.00 2007-05-24 06:18:49.125 144 12275.17 107.05 55389.53 88888.00 2007-05-24 06:18:49.250 144 12275.08 106.97 55389.53 88888.00 2007-05-24 06:18:49.375 144 12275.08 106.95 55389.53 88888.00 2007-05-24 06:18:49.500 144 12275.17 107.00 55389.57 88888.00 2007-05-24 06:18:49.625 144 12275.12 107.00 55389.57 88888.00 2007-05-24 06:18:49.750 144 12275.00 106.95 55389.55 88888.00 2007-05-24 06:18:49.875 144 12274.88 106.92 55389.55 88888.00 2007-05-24 06:18:50.000 144 12274.88 106.95 55389.57 88888.00 2007-05-24 06:18:50.125 144 12274.85 106.97 55389.62 88888.00 2007-05-24 06:18:50.250 144 12274.75 106.97 55389.62 88888.00 2007-05-24 06:18:50.375 144 12274.73 106.95 55389.65 88888.00 2007-05-24 06:18:50.500 144 12274.70 106.92 55389.62 88888.00 2007-05-24 06:18:50.625 144 12274.70 106.97 55389.62 88888.00 2007-05-24 06:18:50.750 144 12274.62 106.97 55389.62 88888.00 2007-05-24 06:18:50.875 144 12274.52 106.88 55389.62 88888.00 2007-05-24 06:18:51.000 144 12274.48 106.88 55389.57 88888.00 2007-05-24 06:18:51.125 144 12274.52 106.88 55389.62 88888.00 2007-05-24 06:18:51.250 144 12274.50 106.88 55389.62 88888.00 2007-05-24 06:18:51.375 144 12274.45 106.88 55389.60 88888.00 2007-05-24 06:18:51.500 144 12274.40 106.88 55389.60 88888.00 2007-05-24 06:18:51.625 144 12274.40 106.90 55389.62 88888.00 2007-05-24 06:18:51.750 144 12274.38 106.90 55389.62 88888.00 2007-05-24 06:18:51.875 144 12274.27 106.83 55389.65 88888.00 2007-05-24 06:18:52.000 144 12274.27 106.78 55389.60 88888.00 2007-05-24 06:18:52.125 144 12274.30 106.75 55389.62 88888.00 2007-05-24 06:18:52.250 144 12274.23 106.72 55389.62 88888.00 2007-05-24 06:18:52.375 144 12274.20 106.75 55389.60 88888.00 2007-05-24 06:18:52.500 144 12274.15 106.78 55389.65 88888.00 2007-05-24 06:18:52.625 144 12274.15 106.80 55389.68 88888.00 2007-05-24 06:18:52.750 144 12274.10 106.80 55389.68 88888.00 2007-05-24 06:18:52.875 144 12274.05 106.72 55389.65 88888.00 2007-05-24 06:18:53.000 144 12274.02 106.70 55389.62 88888.00 2007-05-24 06:18:53.125 144 12274.02 106.78 55389.62 88888.00 2007-05-24 06:18:53.250 144 12273.98 106.75 55389.60 88888.00 2007-05-24 06:18:53.375 144 12273.92 106.67 55389.62 88888.00 2007-05-24 06:18:53.500 144 12273.88 106.65 55389.60 88888.00 2007-05-24 06:18:53.625 144 12273.83 106.67 55389.60 88888.00 2007-05-24 06:18:53.750 144 12273.83 106.67 55389.65 88888.00 2007-05-24 06:18:53.875 144 12273.75 106.67 55389.60 88888.00 2007-05-24 06:18:54.000 144 12273.77 106.62 55389.57 88888.00 2007-05-24 06:18:54.125 144 12273.70 106.58 55389.55 88888.00 2007-05-24 06:18:54.250 144 12273.60 106.60 55389.57 88888.00 2007-05-24 06:18:54.375 144 12273.58 106.60 55389.62 88888.00 2007-05-24 06:18:54.500 144 12273.60 106.62 55389.57 88888.00 2007-05-24 06:18:54.625 144 12273.60 106.62 55389.57 88888.00 2007-05-24 06:18:54.750 144 12273.58 106.62 55389.60 88888.00 2007-05-24 06:18:54.875 144 12273.52 106.62 55389.60 88888.00 2007-05-24 06:18:55.000 144 12273.48 106.55 55389.55 88888.00 2007-05-24 06:18:55.125 144 12273.48 106.60 55389.60 88888.00 2007-05-24 06:18:55.250 144 12273.50 106.58 55389.60 88888.00 2007-05-24 06:18:55.375 144 12273.45 106.55 55389.60 88888.00 2007-05-24 06:18:55.500 144 12273.40 106.55 55389.57 88888.00 2007-05-24 06:18:55.625 144 12273.38 106.58 55389.55 88888.00 2007-05-24 06:18:55.750 144 12273.40 106.62 55389.55 88888.00 2007-05-24 06:18:55.875 144 12273.35 106.58 55389.55 88888.00 2007-05-24 06:18:56.000 144 12273.25 106.60 55389.55 88888.00 2007-05-24 06:18:56.125 144 12273.25 106.60 55389.57 88888.00 2007-05-24 06:18:56.250 144 12273.20 106.65 55389.55 88888.00 2007-05-24 06:18:56.375 144 12273.23 106.65 55389.53 88888.00 2007-05-24 06:18:56.500 144 12273.15 106.53 55389.50 88888.00 2007-05-24 06:18:56.625 144 12273.12 106.50 55389.50 88888.00 2007-05-24 06:18:56.750 144 12273.05 106.60 55389.53 88888.00 2007-05-24 06:18:56.875 144 12272.98 106.53 55389.53 88888.00 2007-05-24 06:18:57.000 144 12272.95 106.55 55389.50 88888.00 2007-05-24 06:18:57.125 144 12272.92 106.55 55389.50 88888.00 2007-05-24 06:18:57.250 144 12273.00 106.60 55389.50 88888.00 2007-05-24 06:18:57.375 144 12273.08 106.60 55389.50 88888.00 2007-05-24 06:18:57.500 144 12273.05 106.60 55389.47 88888.00 2007-05-24 06:18:57.625 144 12273.00 106.55 55389.47 88888.00 2007-05-24 06:18:57.750 144 12272.95 106.53 55389.47 88888.00 2007-05-24 06:18:57.875 144 12272.88 106.53 55389.47 88888.00 2007-05-24 06:18:58.000 144 12272.85 106.53 55389.45 88888.00 2007-05-24 06:18:58.125 144 12272.85 106.55 55389.47 88888.00 2007-05-24 06:18:58.250 144 12272.92 106.60 55389.50 88888.00 2007-05-24 06:18:58.375 144 12272.92 106.60 55389.50 88888.00 2007-05-24 06:18:58.500 144 12272.80 106.60 55389.47 88888.00 2007-05-24 06:18:58.625 144 12272.73 106.58 55389.43 88888.00 2007-05-24 06:18:58.750 144 12272.73 106.60 55389.45 88888.00 2007-05-24 06:18:58.875 144 12272.77 106.62 55389.40 88888.00 2007-05-24 06:18:59.000 144 12272.73 106.62 55389.38 88888.00 2007-05-24 06:18:59.125 144 12272.65 106.58 55389.35 88888.00 2007-05-24 06:18:59.250 144 12272.65 106.55 55389.38 88888.00 2007-05-24 06:18:59.375 144 12272.67 106.58 55389.35 88888.00 2007-05-24 06:18:59.500 144 12272.62 106.58 55389.35 88888.00 2007-05-24 06:18:59.625 144 12272.65 106.62 55389.35 88888.00 2007-05-24 06:18:59.750 144 12272.67 106.62 55389.38 88888.00 2007-05-24 06:18:59.875 144 12272.58 106.60 55389.32 88888.00 2007-05-24 06:19:00.000 144 12272.50 106.65 55389.32 88888.00 2007-05-24 06:19:00.125 144 12272.55 106.65 55389.32 88888.00 2007-05-24 06:19:00.250 144 12272.60 106.60 55389.32 88888.00 2007-05-24 06:19:00.375 144 12272.55 106.55 55389.30 88888.00 2007-05-24 06:19:00.500 144 12272.50 106.55 55389.28 88888.00 2007-05-24 06:19:00.625 144 12272.55 106.60 55389.28 88888.00 2007-05-24 06:19:00.750 144 12272.60 106.60 55389.25 88888.00 2007-05-24 06:19:00.875 144 12272.60 106.62 55389.22 88888.00 2007-05-24 06:19:01.000 144 12272.62 106.60 55389.22 88888.00 2007-05-24 06:19:01.125 144 12272.60 106.58 55389.20 88888.00 2007-05-24 06:19:01.250 144 12272.52 106.58 55389.18 88888.00 2007-05-24 06:19:01.375 144 12272.52 106.60 55389.18 88888.00 2007-05-24 06:19:01.500 144 12272.58 106.62 55389.20 88888.00 2007-05-24 06:19:01.625 144 12272.62 106.62 55389.20 88888.00 2007-05-24 06:19:01.750 144 12272.60 106.65 55389.20 88888.00 2007-05-24 06:19:01.875 144 12272.60 106.65 55389.20 88888.00 2007-05-24 06:19:02.000 144 12272.60 106.65 55389.15 88888.00 2007-05-24 06:19:02.125 144 12272.70 106.65 55389.12 88888.00 2007-05-24 06:19:02.250 144 12272.65 106.55 55389.05 88888.00 2007-05-24 06:19:02.375 144 12272.67 106.58 55389.05 88888.00 2007-05-24 06:19:02.500 144 12272.67 106.60 55389.07 88888.00 2007-05-24 06:19:02.625 144 12272.60 106.55 55389.07 88888.00 2007-05-24 06:19:02.750 144 12272.62 106.55 55389.03 88888.00 2007-05-24 06:19:02.875 144 12272.58 106.55 55389.00 88888.00 2007-05-24 06:19:03.000 144 12272.60 106.58 55389.03 88888.00 2007-05-24 06:19:03.125 144 12272.62 106.58 55389.03 88888.00 2007-05-24 06:19:03.250 144 12272.60 106.58 55388.97 88888.00 2007-05-24 06:19:03.375 144 12272.62 106.60 55388.95 88888.00 2007-05-24 06:19:03.500 144 12272.67 106.58 55388.95 88888.00 2007-05-24 06:19:03.625 144 12272.60 106.50 55388.93 88888.00 2007-05-24 06:19:03.750 144 12272.62 106.55 55388.95 88888.00 2007-05-24 06:19:03.875 144 12272.65 106.60 55388.97 88888.00 2007-05-24 06:19:04.000 144 12272.70 106.60 55388.97 88888.00 2007-05-24 06:19:04.125 144 12272.62 106.47 55388.93 88888.00 2007-05-24 06:19:04.250 144 12272.62 106.45 55388.93 88888.00 2007-05-24 06:19:04.375 144 12272.67 106.53 55388.93 88888.00 2007-05-24 06:19:04.500 144 12272.67 106.47 55388.90 88888.00 2007-05-24 06:19:04.625 144 12272.60 106.42 55388.88 88888.00 2007-05-24 06:19:04.750 144 12272.52 106.40 55388.88 88888.00 2007-05-24 06:19:04.875 144 12272.52 106.40 55388.85 88888.00 2007-05-24 06:19:05.000 144 12272.58 106.38 55388.85 88888.00 2007-05-24 06:19:05.125 144 12272.52 106.40 55388.85 88888.00 2007-05-24 06:19:05.250 144 12272.50 106.38 55388.85 88888.00 2007-05-24 06:19:05.375 144 12272.48 106.38 55388.80 88888.00 2007-05-24 06:19:05.500 144 12272.52 106.40 55388.80 88888.00 2007-05-24 06:19:05.625 144 12272.58 106.38 55388.80 88888.00 2007-05-24 06:19:05.750 144 12272.60 106.40 55388.80 88888.00 2007-05-24 06:19:05.875 144 12272.58 106.33 55388.75 88888.00 2007-05-24 06:19:06.000 144 12272.50 106.30 55388.75 88888.00 2007-05-24 06:19:06.125 144 12272.48 106.30 55388.72 88888.00 2007-05-24 06:19:06.250 144 12272.52 106.28 55388.72 88888.00 2007-05-24 06:19:06.375 144 12272.60 106.30 55388.72 88888.00 2007-05-24 06:19:06.500 144 12272.67 106.38 55388.72 88888.00 2007-05-24 06:19:06.625 144 12272.60 106.30 55388.70 88888.00 2007-05-24 06:19:06.750 144 12272.55 106.28 55388.68 88888.00 2007-05-24 06:19:06.875 144 12272.52 106.20 55388.62 88888.00 2007-05-24 06:19:07.000 144 12272.58 106.20 55388.60 88888.00 2007-05-24 06:19:07.125 144 12272.67 106.30 55388.68 88888.00 2007-05-24 06:19:07.250 144 12272.62 106.28 55388.65 88888.00 2007-05-24 06:19:07.375 144 12272.55 106.25 55388.62 88888.00 2007-05-24 06:19:07.500 144 12272.55 106.22 55388.60 88888.00 2007-05-24 06:19:07.625 144 12272.60 106.25 55388.60 88888.00 2007-05-24 06:19:07.750 144 12272.52 106.17 55388.55 88888.00 2007-05-24 06:19:07.875 144 12272.52 106.22 55388.57 88888.00 2007-05-24 06:19:08.000 144 12272.55 106.20 55388.60 88888.00 2007-05-24 06:19:08.125 144 12272.60 106.12 55388.55 88888.00 2007-05-24 06:19:08.250 144 12272.55 106.08 55388.53 88888.00 2007-05-24 06:19:08.375 144 12272.60 106.12 55388.53 88888.00 2007-05-24 06:19:08.500 144 12272.62 106.10 55388.50 88888.00 2007-05-24 06:19:08.625 144 12272.62 106.10 55388.53 88888.00 2007-05-24 06:19:08.750 144 12272.55 106.12 55388.50 88888.00 2007-05-24 06:19:08.875 144 12272.50 106.08 55388.47 88888.00 2007-05-24 06:19:09.000 144 12272.52 106.03 55388.43 88888.00 2007-05-24 06:19:09.125 144 12272.58 106.03 55388.40 88888.00 2007-05-24 06:19:09.250 144 12272.55 106.03 55388.47 88888.00 2007-05-24 06:19:09.375 144 12272.55 106.03 55388.43 88888.00 2007-05-24 06:19:09.500 144 12272.52 106.00 55388.38 88888.00 2007-05-24 06:19:09.625 144 12272.58 105.97 55388.38 88888.00 2007-05-24 06:19:09.750 144 12272.62 106.03 55388.32 88888.00 2007-05-24 06:19:09.875 144 12272.58 105.97 55388.30 88888.00 2007-05-24 06:19:10.000 144 12272.55 105.90 55388.30 88888.00 2007-05-24 06:19:10.125 144 12272.55 105.90 55388.28 88888.00 2007-05-24 06:19:10.250 144 12272.58 105.95 55388.30 88888.00 2007-05-24 06:19:10.375 144 12272.52 105.92 55388.28 88888.00 2007-05-24 06:19:10.500 144 12272.50 105.90 55388.25 88888.00 2007-05-24 06:19:10.625 144 12272.58 105.95 55388.25 88888.00 2007-05-24 06:19:10.750 144 12272.65 105.92 55388.25 88888.00 2007-05-24 06:19:10.875 144 12272.65 105.88 55388.22 88888.00 2007-05-24 06:19:11.000 144 12272.65 105.83 55388.20 88888.00 2007-05-24 06:19:11.125 144 12272.62 105.83 55388.18 88888.00 2007-05-24 06:19:11.250 144 12272.60 105.83 55388.22 88888.00 2007-05-24 06:19:11.375 144 12272.62 105.85 55388.22 88888.00 2007-05-24 06:19:11.500 144 12272.65 105.85 55388.25 88888.00 2007-05-24 06:19:11.625 144 12272.67 105.85 55388.22 88888.00 2007-05-24 06:19:11.750 144 12272.73 105.88 55388.20 88888.00 2007-05-24 06:19:11.875 144 12272.67 105.85 55388.15 88888.00 2007-05-24 06:19:12.000 144 12272.67 105.80 55388.10 88888.00 2007-05-24 06:19:12.125 144 12272.67 105.72 55388.10 88888.00 2007-05-24 06:19:12.250 144 12272.60 105.65 55388.10 88888.00 2007-05-24 06:19:12.375 144 12272.52 105.65 55388.10 88888.00 2007-05-24 06:19:12.500 144 12272.58 105.65 55388.10 88888.00 2007-05-24 06:19:12.625 144 12272.62 105.67 55388.07 88888.00 2007-05-24 06:19:12.750 144 12272.67 105.67 55388.05 88888.00 2007-05-24 06:19:12.875 144 12272.73 105.62 55388.07 88888.00 2007-05-24 06:19:13.000 144 12272.70 105.60 55388.05 88888.00 2007-05-24 06:19:13.125 144 12272.65 105.62 55388.05 88888.00 2007-05-24 06:19:13.250 144 12272.62 105.62 55388.03 88888.00 2007-05-24 06:19:13.375 144 12272.73 105.62 55388.05 88888.00 2007-05-24 06:19:13.500 144 12272.77 105.62 55388.00 88888.00 2007-05-24 06:19:13.625 144 12272.75 105.58 55388.00 88888.00 2007-05-24 06:19:13.750 144 12272.80 105.58 55387.97 88888.00 2007-05-24 06:19:13.875 144 12272.85 105.53 55387.97 88888.00 2007-05-24 06:19:14.000 144 12272.85 105.53 55387.97 88888.00 2007-05-24 06:19:14.125 144 12272.83 105.50 55388.00 88888.00 2007-05-24 06:19:14.250 144 12272.83 105.50 55387.97 88888.00 2007-05-24 06:19:14.375 144 12272.88 105.53 55387.97 88888.00 2007-05-24 06:19:14.500 144 12272.90 105.53 55387.97 88888.00 2007-05-24 06:19:14.625 144 12272.92 105.53 55387.97 88888.00 2007-05-24 06:19:14.750 144 12272.95 105.50 55387.95 88888.00 2007-05-24 06:19:14.875 144 12273.00 105.45 55387.93 88888.00 2007-05-24 06:19:15.000 144 12273.05 105.38 55387.90 88888.00 2007-05-24 06:19:15.125 144 12273.00 105.42 55387.90 88888.00 2007-05-24 06:19:15.250 144 12272.83 105.33 55387.85 88888.00 2007-05-24 06:19:15.375 144 12272.85 105.38 55387.82 88888.00 2007-05-24 06:19:15.500 144 12272.92 105.42 55387.85 88888.00 2007-05-24 06:19:15.625 144 12273.02 105.40 55387.82 88888.00 2007-05-24 06:19:15.750 144 12273.02 105.35 55387.82 88888.00 2007-05-24 06:19:15.875 144 12273.00 105.33 55387.82 88888.00 2007-05-24 06:19:16.000 144 12273.05 105.30 55387.82 88888.00 2007-05-24 06:19:16.125 144 12273.10 105.33 55387.85 88888.00 2007-05-24 06:19:16.250 144 12273.08 105.30 55387.78 88888.00 2007-05-24 06:19:16.375 144 12273.05 105.28 55387.78 88888.00 2007-05-24 06:19:16.500 144 12273.10 105.28 55387.75 88888.00 2007-05-24 06:19:16.625 144 12273.12 105.28 55387.75 88888.00 2007-05-24 06:19:16.750 144 12273.12 105.22 55387.78 88888.00 2007-05-24 06:19:16.875 144 12273.08 105.25 55387.80 88888.00 2007-05-24 06:19:17.000 144 12273.20 105.28 55387.75 88888.00 2007-05-24 06:19:17.125 144 12273.25 105.28 55387.75 88888.00 2007-05-24 06:19:17.250 144 12273.25 105.25 55387.75 88888.00 2007-05-24 06:19:17.375 144 12273.27 105.22 55387.70 88888.00 2007-05-24 06:19:17.500 144 12273.27 105.25 55387.72 88888.00 2007-05-24 06:19:17.625 144 12273.33 105.25 55387.70 88888.00 2007-05-24 06:19:17.750 144 12273.40 105.22 55387.70 88888.00 2007-05-24 06:19:17.875 144 12273.38 105.25 55387.68 88888.00 2007-05-24 06:19:18.000 144 12273.40 105.22 55387.68 88888.00 2007-05-24 06:19:18.125 144 12273.45 105.17 55387.70 88888.00 2007-05-24 06:19:18.250 144 12273.40 105.12 55387.68 88888.00 2007-05-24 06:19:18.375 144 12273.48 105.15 55387.65 88888.00 2007-05-24 06:19:18.500 144 12273.52 105.12 55387.60 88888.00 2007-05-24 06:19:18.625 144 12273.55 105.12 55387.60 88888.00 2007-05-24 06:19:18.750 144 12273.58 105.15 55387.60 88888.00 2007-05-24 06:19:18.875 144 12273.60 105.12 55387.57 88888.00 2007-05-24 06:19:19.000 144 12273.58 105.12 55387.55 88888.00 2007-05-24 06:19:19.125 144 12273.58 105.15 55387.57 88888.00 2007-05-24 06:19:19.250 144 12273.55 105.12 55387.57 88888.00 2007-05-24 06:19:19.375 144 12273.60 105.08 55387.57 88888.00 2007-05-24 06:19:19.500 144 12273.65 105.05 55387.55 88888.00 2007-05-24 06:19:19.625 144 12273.67 105.05 55387.55 88888.00 2007-05-24 06:19:19.750 144 12273.65 105.03 55387.47 88888.00 2007-05-24 06:19:19.875 144 12273.73 105.00 55387.50 88888.00 2007-05-24 06:19:20.000 144 12273.85 105.03 55387.50 88888.00 2007-05-24 06:19:20.125 144 12273.80 105.03 55387.53 88888.00 2007-05-24 06:19:20.250 144 12273.80 105.00 55387.53 88888.00 2007-05-24 06:19:20.375 144 12273.92 105.00 55387.50 88888.00 2007-05-24 06:19:20.500 144 12273.95 104.92 55387.45 88888.00 2007-05-24 06:19:20.625 144 12273.92 104.85 55387.45 88888.00 2007-05-24 06:19:20.750 144 12273.92 104.88 55387.45 88888.00 2007-05-24 06:19:20.875 144 12274.08 104.95 55387.47 88888.00 2007-05-24 06:19:21.000 144 12274.15 104.90 55387.47 88888.00 2007-05-24 06:19:21.125 144 12274.12 104.90 55387.45 88888.00 2007-05-24 06:19:21.250 144 12274.10 104.85 55387.43 88888.00 2007-05-24 06:19:21.375 144 12274.15 104.88 55387.40 88888.00 2007-05-24 06:19:21.500 144 12274.17 104.90 55387.38 88888.00 2007-05-24 06:19:21.625 144 12274.25 104.90 55387.43 88888.00 2007-05-24 06:19:21.750 144 12274.33 104.90 55387.45 88888.00 2007-05-24 06:19:21.875 144 12274.27 104.85 55387.43 88888.00 2007-05-24 06:19:22.000 144 12274.27 104.85 55387.43 88888.00 2007-05-24 06:19:22.125 144 12274.27 104.85 55387.45 88888.00 2007-05-24 06:19:22.250 144 12274.23 104.78 55387.45 88888.00 2007-05-24 06:19:22.375 144 12274.25 104.83 55387.43 88888.00 2007-05-24 06:19:22.500 144 12274.30 104.80 55387.40 88888.00 2007-05-24 06:19:22.625 144 12274.30 104.72 55387.38 88888.00 2007-05-24 06:19:22.750 144 12274.38 104.70 55387.38 88888.00 2007-05-24 06:19:22.875 144 12274.40 104.75 55387.35 88888.00 2007-05-24 06:19:23.000 144 12274.38 104.78 55387.38 88888.00 2007-05-24 06:19:23.125 144 12274.38 104.70 55387.38 88888.00 2007-05-24 06:19:23.250 144 12274.38 104.62 55387.38 88888.00 2007-05-24 06:19:23.375 144 12274.48 104.62 55387.38 88888.00 2007-05-24 06:19:23.500 144 12274.50 104.67 55387.38 88888.00 2007-05-24 06:19:23.625 144 12274.52 104.67 55387.38 88888.00 2007-05-24 06:19:23.750 144 12274.50 104.65 55387.38 88888.00 2007-05-24 06:19:23.875 144 12274.52 104.62 55387.35 88888.00 2007-05-24 06:19:24.000 144 12274.60 104.65 55387.32 88888.00 2007-05-24 06:19:24.125 144 12274.65 104.60 55387.38 88888.00 2007-05-24 06:19:24.250 144 12274.73 104.55 55387.35 88888.00 2007-05-24 06:19:24.375 144 12274.73 104.55 55387.30 88888.00 2007-05-24 06:19:24.500 144 12274.67 104.53 55387.30 88888.00 2007-05-24 06:19:24.625 144 12274.73 104.58 55387.32 88888.00 2007-05-24 06:19:24.750 144 12274.77 104.60 55387.32 88888.00 2007-05-24 06:19:24.875 144 12274.83 104.55 55387.38 88888.00 2007-05-24 06:19:25.000 144 12274.80 104.53 55387.35 88888.00 2007-05-24 06:19:25.125 144 12274.80 104.53 55387.30 88888.00 2007-05-24 06:19:25.250 144 12274.80 104.47 55387.28 88888.00 2007-05-24 06:19:25.375 144 12274.75 104.40 55387.28 88888.00 2007-05-24 06:19:25.500 144 12274.83 104.38 55387.28 88888.00 2007-05-24 06:19:25.625 144 12274.90 104.42 55387.30 88888.00 2007-05-24 06:19:25.750 144 12274.98 104.45 55387.30 88888.00 2007-05-24 06:19:25.875 144 12275.05 104.42 55387.32 88888.00 2007-05-24 06:19:26.000 144 12275.05 104.35 55387.32 88888.00 2007-05-24 06:19:26.125 144 12275.10 104.40 55387.35 88888.00 2007-05-24 06:19:26.250 144 12275.08 104.33 55387.32 88888.00 2007-05-24 06:19:26.375 144 12275.05 104.30 55387.30 88888.00 2007-05-24 06:19:26.500 144 12275.12 104.30 55387.30 88888.00 2007-05-24 06:19:26.625 144 12275.17 104.28 55387.25 88888.00 2007-05-24 06:19:26.750 144 12275.10 104.28 55387.28 88888.00 2007-05-24 06:19:26.875 144 12275.10 104.25 55387.30 88888.00 2007-05-24 06:19:27.000 144 12275.15 104.25 55387.28 88888.00 2007-05-24 06:19:27.125 144 12275.25 104.25 55387.30 88888.00 2007-05-24 06:19:27.250 144 12275.35 104.22 55387.30 88888.00 2007-05-24 06:19:27.375 144 12275.38 104.22 55387.28 88888.00 2007-05-24 06:19:27.500 144 12275.33 104.15 55387.25 88888.00 2007-05-24 06:19:27.625 144 12275.27 104.10 55387.25 88888.00 2007-05-24 06:19:27.750 144 12275.23 104.12 55387.22 88888.00 2007-05-24 06:19:27.875 144 12275.30 104.15 55387.22 88888.00 2007-05-24 06:19:28.000 144 12275.38 104.15 55387.25 88888.00 2007-05-24 06:19:28.125 144 12275.45 104.15 55387.28 88888.00 2007-05-24 06:19:28.250 144 12275.48 104.10 55387.28 88888.00 2007-05-24 06:19:28.375 144 12275.42 104.03 55387.25 88888.00 2007-05-24 06:19:28.500 144 12275.40 104.00 55387.22 88888.00 2007-05-24 06:19:28.625 144 12275.40 104.00 55387.25 88888.00 2007-05-24 06:19:28.750 144 12275.42 103.97 55387.28 88888.00 2007-05-24 06:19:28.875 144 12275.48 103.85 55387.25 88888.00 2007-05-24 06:19:29.000 144 12275.50 103.90 55387.22 88888.00 2007-05-24 06:19:29.125 144 12275.55 103.90 55387.25 88888.00 2007-05-24 06:19:29.250 144 12275.45 103.83 55387.32 88888.00 2007-05-24 06:19:29.375 144 12275.48 103.83 55387.30 88888.00 2007-05-24 06:19:29.500 144 12275.50 103.80 55387.25 88888.00 2007-05-24 06:19:29.625 144 12275.67 103.83 55387.30 88888.00 2007-05-24 06:19:29.750 144 12275.65 103.83 55387.38 88888.00 2007-05-24 06:19:29.875 144 12275.55 103.75 55387.35 88888.00 2007-05-24 06:19:30.000 144 12275.52 103.70 55387.32 88888.00 2007-05-24 06:19:30.125 144 12275.55 103.67 55387.30 88888.00 2007-05-24 06:19:30.250 144 12275.52 103.65 55387.35 88888.00 2007-05-24 06:19:30.375 144 12275.58 103.67 55387.35 88888.00 2007-05-24 06:19:30.500 144 12275.58 103.62 55387.35 88888.00 2007-05-24 06:19:30.625 144 12275.52 103.58 55387.32 88888.00 2007-05-24 06:19:30.750 144 12275.58 103.60 55387.35 88888.00 2007-05-24 06:19:30.875 144 12275.62 103.55 55387.35 88888.00 2007-05-24 06:19:31.000 144 12275.58 103.53 55387.35 88888.00 2007-05-24 06:19:31.125 144 12275.67 103.55 55387.40 88888.00 2007-05-24 06:19:31.250 144 12275.65 103.53 55387.38 88888.00 2007-05-24 06:19:31.375 144 12275.62 103.50 55387.35 88888.00 2007-05-24 06:19:31.500 144 12275.50 103.40 55387.30 88888.00 2007-05-24 06:19:31.625 144 12275.55 103.38 55387.30 88888.00 2007-05-24 06:19:31.750 144 12275.58 103.35 55387.32 88888.00 2007-05-24 06:19:31.875 144 12275.60 103.40 55387.35 88888.00 2007-05-24 06:19:32.000 144 12275.62 103.38 55387.35 88888.00 2007-05-24 06:19:32.125 144 12275.62 103.35 55387.38 88888.00 2007-05-24 06:19:32.250 144 12275.62 103.35 55387.43 88888.00 2007-05-24 06:19:32.375 144 12275.65 103.33 55387.45 88888.00 2007-05-24 06:19:32.500 144 12275.65 103.28 55387.43 88888.00 2007-05-24 06:19:32.625 144 12275.65 103.22 55387.43 88888.00 2007-05-24 06:19:32.750 144 12275.58 103.22 55387.43 88888.00 2007-05-24 06:19:32.875 144 12275.60 103.20 55387.43 88888.00 2007-05-24 06:19:33.000 144 12275.60 103.15 55387.40 88888.00 2007-05-24 06:19:33.125 144 12275.55 103.12 55387.45 88888.00 2007-05-24 06:19:33.250 144 12275.55 103.08 55387.45 88888.00 2007-05-24 06:19:33.375 144 12275.48 103.05 55387.45 88888.00 2007-05-24 06:19:33.500 144 12275.48 103.00 55387.45 88888.00 2007-05-24 06:19:33.625 144 12275.45 103.03 55387.45 88888.00 2007-05-24 06:19:33.750 144 12275.40 103.03 55387.47 88888.00 2007-05-24 06:19:33.875 144 12275.35 102.97 55387.50 88888.00 2007-05-24 06:19:34.000 144 12275.45 102.95 55387.47 88888.00 2007-05-24 06:19:34.125 144 12275.50 102.92 55387.47 88888.00 2007-05-24 06:19:34.250 144 12275.48 102.85 55387.47 88888.00 2007-05-24 06:19:34.375 144 12275.52 102.88 55387.47 88888.00 2007-05-24 06:19:34.500 144 12275.52 102.83 55387.50 88888.00 2007-05-24 06:19:34.625 144 12275.45 102.85 55387.53 88888.00 2007-05-24 06:19:34.750 144 12275.42 102.85 55387.53 88888.00 2007-05-24 06:19:34.875 144 12275.33 102.78 55387.53 88888.00 2007-05-24 06:19:35.000 144 12275.30 102.80 55387.53 88888.00 2007-05-24 06:19:35.125 144 12275.30 102.75 55387.55 88888.00 2007-05-24 06:19:35.250 144 12275.30 102.70 55387.57 88888.00 2007-05-24 06:19:35.375 144 12275.38 102.72 55387.57 88888.00 2007-05-24 06:19:35.500 144 12275.45 102.67 55387.57 88888.00 2007-05-24 06:19:35.625 144 12275.48 102.67 55387.57 88888.00 2007-05-24 06:19:35.750 144 12275.42 102.60 55387.55 88888.00 2007-05-24 06:19:35.875 144 12275.38 102.60 55387.62 88888.00 2007-05-24 06:19:36.000 144 12275.40 102.58 55387.65 88888.00 2007-05-24 06:19:36.125 144 12275.40 102.58 55387.68 88888.00 2007-05-24 06:19:36.250 144 12275.35 102.53 55387.62 88888.00 2007-05-24 06:19:36.375 144 12275.33 102.50 55387.65 88888.00 2007-05-24 06:19:36.500 144 12275.33 102.50 55387.68 88888.00 2007-05-24 06:19:36.625 144 12275.35 102.47 55387.68 88888.00 2007-05-24 06:19:36.750 144 12275.35 102.42 55387.65 88888.00 2007-05-24 06:19:36.875 144 12275.33 102.45 55387.65 88888.00 2007-05-24 06:19:37.000 144 12275.38 102.45 55387.70 88888.00 2007-05-24 06:19:37.125 144 12275.40 102.42 55387.70 88888.00 2007-05-24 06:19:37.250 144 12275.38 102.35 55387.68 88888.00 2007-05-24 06:19:37.375 144 12275.42 102.30 55387.70 88888.00 2007-05-24 06:19:37.500 144 12275.50 102.30 55387.72 88888.00 2007-05-24 06:19:37.625 144 12275.40 102.33 55387.72 88888.00 2007-05-24 06:19:37.750 144 12275.27 102.28 55387.72 88888.00 2007-05-24 06:19:37.875 144 12275.25 102.22 55387.72 88888.00 2007-05-24 06:19:38.000 144 12275.30 102.17 55387.75 88888.00 2007-05-24 06:19:38.125 144 12275.35 102.22 55387.75 88888.00 2007-05-24 06:19:38.250 144 12275.35 102.25 55387.78 88888.00 2007-05-24 06:19:38.375 144 12275.35 102.22 55387.80 88888.00 2007-05-24 06:19:38.500 144 12275.30 102.12 55387.80 88888.00 2007-05-24 06:19:38.625 144 12275.42 102.12 55387.85 88888.00 2007-05-24 06:19:38.750 144 12275.48 102.17 55387.85 88888.00 2007-05-24 06:19:38.875 144 12275.38 102.10 55387.88 88888.00 2007-05-24 06:19:39.000 144 12275.27 102.05 55387.82 88888.00 2007-05-24 06:19:39.125 144 12275.23 102.00 55387.85 88888.00 2007-05-24 06:19:39.250 144 12275.27 102.08 55387.88 88888.00 2007-05-24 06:19:39.375 144 12275.35 102.10 55387.90 88888.00 2007-05-24 06:19:39.500 144 12275.38 102.00 55387.93 88888.00 2007-05-24 06:19:39.625 144 12275.33 101.97 55387.93 88888.00 2007-05-24 06:19:39.750 144 12275.33 102.00 55387.93 88888.00 2007-05-24 06:19:39.875 144 12275.35 101.97 55387.93 88888.00 2007-05-24 06:19:40.000 144 12275.33 101.97 55387.93 88888.00 2007-05-24 06:19:40.125 144 12275.33 102.00 55387.93 88888.00 2007-05-24 06:19:40.250 144 12275.30 101.92 55387.95 88888.00 2007-05-24 06:19:40.375 144 12275.38 101.97 55387.97 88888.00 2007-05-24 06:19:40.500 144 12275.38 101.90 55387.97 88888.00 2007-05-24 06:19:40.625 144 12275.35 101.90 55388.00 88888.00 2007-05-24 06:19:40.750 144 12275.33 101.88 55388.00 88888.00 2007-05-24 06:19:40.875 144 12275.27 101.95 55388.03 88888.00 2007-05-24 06:19:41.000 144 12275.30 101.97 55388.03 88888.00 2007-05-24 06:19:41.125 144 12275.38 101.90 55388.05 88888.00 2007-05-24 06:19:41.250 144 12275.35 101.83 55388.05 88888.00 2007-05-24 06:19:41.375 144 12275.33 101.85 55388.07 88888.00 2007-05-24 06:19:41.500 144 12275.30 101.88 55388.07 88888.00 2007-05-24 06:19:41.625 144 12275.27 101.85 55388.12 88888.00 2007-05-24 06:19:41.750 144 12275.30 101.78 55388.15 88888.00 2007-05-24 06:19:41.875 144 12275.27 101.78 55388.15 88888.00 2007-05-24 06:19:42.000 144 12275.23 101.83 55388.15 88888.00 2007-05-24 06:19:42.125 144 12275.27 101.83 55388.15 88888.00 2007-05-24 06:19:42.250 144 12275.30 101.72 55388.18 88888.00 2007-05-24 06:19:42.375 144 12275.27 101.70 55388.18 88888.00 2007-05-24 06:19:42.500 144 12275.25 101.78 55388.20 88888.00 2007-05-24 06:19:42.625 144 12275.27 101.85 55388.25 88888.00 2007-05-24 06:19:42.750 144 12275.30 101.90 55388.28 88888.00 2007-05-24 06:19:42.875 144 12275.33 101.83 55388.28 88888.00 2007-05-24 06:19:43.000 144 12275.33 101.83 55388.28 88888.00 2007-05-24 06:19:43.125 144 12275.35 101.83 55388.30 88888.00 2007-05-24 06:19:43.250 144 12275.33 101.80 55388.32 88888.00 2007-05-24 06:19:43.375 144 12275.25 101.72 55388.30 88888.00 2007-05-24 06:19:43.500 144 12275.27 101.72 55388.38 88888.00 2007-05-24 06:19:43.625 144 12275.30 101.80 55388.35 88888.00 2007-05-24 06:19:43.750 144 12275.30 101.83 55388.40 88888.00 2007-05-24 06:19:43.875 144 12275.33 101.85 55388.40 88888.00 2007-05-24 06:19:44.000 144 12275.38 101.83 55388.43 88888.00 2007-05-24 06:19:44.125 144 12275.30 101.78 55388.45 88888.00 2007-05-24 06:19:44.250 144 12275.25 101.75 55388.47 88888.00 2007-05-24 06:19:44.375 144 12275.30 101.78 55388.47 88888.00 2007-05-24 06:19:44.500 144 12275.35 101.88 55388.50 88888.00 2007-05-24 06:19:44.625 144 12275.42 101.90 55388.53 88888.00 2007-05-24 06:19:44.750 144 12275.35 101.85 55388.53 88888.00 2007-05-24 06:19:44.875 144 12275.27 101.83 55388.53 88888.00 2007-05-24 06:19:45.000 144 12275.27 101.80 55388.53 88888.00 2007-05-24 06:19:45.125 144 12275.35 101.83 55388.55 88888.00 2007-05-24 06:19:45.250 144 12275.33 101.83 55388.55 88888.00 2007-05-24 06:19:45.375 144 12275.33 101.85 55388.60 88888.00 2007-05-24 06:19:45.500 144 12275.35 101.90 55388.65 88888.00 2007-05-24 06:19:45.625 144 12275.35 101.90 55388.70 88888.00 2007-05-24 06:19:45.750 144 12275.33 101.83 55388.70 88888.00 2007-05-24 06:19:45.875 144 12275.38 101.88 55388.68 88888.00 2007-05-24 06:19:46.000 144 12275.45 101.90 55388.70 88888.00 2007-05-24 06:19:46.125 144 12275.48 101.95 55388.75 88888.00 2007-05-24 06:19:46.250 144 12275.38 101.80 55388.75 88888.00 2007-05-24 06:19:46.375 144 12275.38 101.85 55388.75 88888.00 2007-05-24 06:19:46.500 144 12275.38 101.92 55388.80 88888.00 2007-05-24 06:19:46.625 144 12275.33 101.95 55388.80 88888.00 2007-05-24 06:19:46.750 144 12275.38 101.92 55388.85 88888.00 2007-05-24 06:19:46.875 144 12275.48 101.92 55388.88 88888.00 2007-05-24 06:19:47.000 144 12275.45 101.95 55388.93 88888.00 2007-05-24 06:19:47.125 144 12275.35 101.92 55388.97 88888.00 2007-05-24 06:19:47.250 144 12275.33 101.95 55388.97 88888.00 2007-05-24 06:19:47.375 144 12275.35 102.00 55388.97 88888.00 2007-05-24 06:19:47.500 144 12275.40 102.03 55389.00 88888.00 2007-05-24 06:19:47.625 144 12275.42 101.95 55389.00 88888.00 2007-05-24 06:19:47.750 144 12275.40 101.97 55389.03 88888.00 2007-05-24 06:19:47.875 144 12275.38 102.05 55389.07 88888.00 2007-05-24 06:19:48.000 144 12275.35 102.08 55389.10 88888.00 2007-05-24 06:19:48.125 144 12275.33 102.08 55389.10 88888.00 2007-05-24 06:19:48.250 144 12275.30 102.03 55389.12 88888.00 2007-05-24 06:19:48.375 144 12275.35 102.03 55389.15 88888.00 2007-05-24 06:19:48.500 144 12275.33 102.05 55389.20 88888.00 2007-05-24 06:19:48.625 144 12275.38 102.05 55389.22 88888.00 2007-05-24 06:19:48.750 144 12275.40 102.03 55389.20 88888.00 2007-05-24 06:19:48.875 144 12275.45 102.10 55389.25 88888.00 2007-05-24 06:19:49.000 144 12275.40 102.10 55389.25 88888.00 2007-05-24 06:19:49.125 144 12275.40 102.05 55389.28 88888.00 2007-05-24 06:19:49.250 144 12275.38 102.05 55389.32 88888.00 2007-05-24 06:19:49.375 144 12275.38 102.10 55389.32 88888.00 2007-05-24 06:19:49.500 144 12275.38 102.10 55389.35 88888.00 2007-05-24 06:19:49.625 144 12275.40 102.12 55389.38 88888.00 2007-05-24 06:19:49.750 144 12275.35 102.15 55389.43 88888.00 2007-05-24 06:19:49.875 144 12275.30 102.15 55389.43 88888.00 2007-05-24 06:19:50.000 144 12275.20 102.15 55389.43 88888.00 2007-05-24 06:19:50.125 144 12275.23 102.17 55389.47 88888.00 2007-05-24 06:19:50.250 144 12275.27 102.17 55389.50 88888.00 2007-05-24 06:19:50.375 144 12275.27 102.15 55389.50 88888.00 2007-05-24 06:19:50.500 144 12275.20 102.15 55389.53 88888.00 2007-05-24 06:19:50.625 144 12275.25 102.22 55389.60 88888.00 2007-05-24 06:19:50.750 144 12275.25 102.22 55389.62 88888.00 2007-05-24 06:19:50.875 144 12275.20 102.22 55389.60 88888.00 2007-05-24 06:19:51.000 144 12275.15 102.22 55389.62 88888.00 2007-05-24 06:19:51.125 144 12275.15 102.25 55389.68 88888.00 2007-05-24 06:19:51.250 144 12275.10 102.25 55389.70 88888.00 2007-05-24 06:19:51.375 144 12275.05 102.20 55389.68 88888.00 2007-05-24 06:19:51.500 144 12274.98 102.20 55389.75 88888.00 2007-05-24 06:19:51.625 144 12275.05 102.28 55389.78 88888.00 2007-05-24 06:19:51.750 144 12275.12 102.38 55389.85 88888.00 2007-05-24 06:19:51.875 144 12275.12 102.42 55389.90 88888.00 2007-05-24 06:19:52.000 144 12275.05 102.35 55389.93 88888.00 2007-05-24 06:19:52.125 144 12275.00 102.30 55389.90 88888.00 2007-05-24 06:19:52.250 144 12275.02 102.38 55389.93 88888.00 2007-05-24 06:19:52.375 144 12274.95 102.38 55389.95 88888.00 2007-05-24 06:19:52.500 144 12274.92 102.40 55389.97 88888.00 2007-05-24 06:19:52.625 144 12274.92 102.40 55390.03 88888.00 2007-05-24 06:19:52.750 144 12274.88 102.42 55390.07 88888.00 2007-05-24 06:19:52.875 144 12274.77 102.42 55390.07 88888.00 2007-05-24 06:19:53.000 144 12274.73 102.38 55390.10 88888.00 2007-05-24 06:19:53.125 144 12274.77 102.38 55390.12 88888.00 2007-05-24 06:19:53.250 144 12274.83 102.38 55390.15 88888.00 2007-05-24 06:19:53.375 144 12274.83 102.42 55390.20 88888.00 2007-05-24 06:19:53.500 144 12274.73 102.47 55390.20 88888.00 2007-05-24 06:19:53.625 144 12274.67 102.42 55390.22 88888.00 2007-05-24 06:19:53.750 144 12274.65 102.42 55390.25 88888.00 2007-05-24 06:19:53.875 144 12274.62 102.45 55390.30 88888.00 2007-05-24 06:19:54.000 144 12274.58 102.47 55390.32 88888.00 2007-05-24 06:19:54.125 144 12274.50 102.40 55390.32 88888.00 2007-05-24 06:19:54.250 144 12274.48 102.45 55390.35 88888.00 2007-05-24 06:19:54.375 144 12274.48 102.50 55390.40 88888.00 2007-05-24 06:19:54.500 144 12274.45 102.55 55390.45 88888.00 2007-05-24 06:19:54.625 144 12274.42 102.50 55390.43 88888.00 2007-05-24 06:19:54.750 144 12274.35 102.53 55390.45 88888.00 2007-05-24 06:19:54.875 144 12274.40 102.53 55390.50 88888.00 2007-05-24 06:19:55.000 144 12274.38 102.50 55390.53 88888.00 2007-05-24 06:19:55.125 144 12274.35 102.50 55390.60 88888.00 2007-05-24 06:19:55.250 144 12274.30 102.55 55390.62 88888.00 2007-05-24 06:19:55.375 144 12274.25 102.55 55390.65 88888.00 2007-05-24 06:19:55.500 144 12274.20 102.47 55390.68 88888.00 2007-05-24 06:19:55.625 144 12274.15 102.53 55390.72 88888.00 2007-05-24 06:19:55.750 144 12274.12 102.58 55390.78 88888.00 2007-05-24 06:19:55.875 144 12274.17 102.58 55390.78 88888.00 2007-05-24 06:19:56.000 144 12274.17 102.58 55390.75 88888.00 2007-05-24 06:19:56.125 144 12274.10 102.55 55390.78 88888.00 2007-05-24 06:19:56.250 144 12274.02 102.58 55390.82 88888.00 2007-05-24 06:19:56.375 144 12274.00 102.55 55390.85 88888.00 2007-05-24 06:19:56.500 144 12273.98 102.58 55390.93 88888.00 2007-05-24 06:19:56.625 144 12273.92 102.67 55390.97 88888.00 2007-05-24 06:19:56.750 144 12273.83 102.65 55390.95 88888.00 2007-05-24 06:19:56.875 144 12273.80 102.65 55390.95 88888.00 2007-05-24 06:19:57.000 144 12273.88 102.67 55391.03 88888.00 2007-05-24 06:19:57.125 144 12273.83 102.62 55391.05 88888.00 2007-05-24 06:19:57.250 144 12273.75 102.62 55391.10 88888.00 2007-05-24 06:19:57.375 144 12273.70 102.67 55391.12 88888.00 2007-05-24 06:19:57.500 144 12273.67 102.67 55391.12 88888.00 2007-05-24 06:19:57.625 144 12273.65 102.70 55391.15 88888.00 2007-05-24 06:19:57.750 144 12273.67 102.75 55391.20 88888.00 2007-05-24 06:19:57.875 144 12273.65 102.70 55391.22 88888.00 2007-05-24 06:19:58.000 144 12273.67 102.72 55391.22 88888.00 2007-05-24 06:19:58.125 144 12273.65 102.78 55391.25 88888.00 2007-05-24 06:19:58.250 144 12273.50 102.75 55391.25 88888.00 2007-05-24 06:19:58.375 144 12273.40 102.75 55391.28 88888.00 2007-05-24 06:19:58.500 144 12273.30 102.72 55391.28 88888.00 2007-05-24 06:19:58.625 144 12273.30 102.75 55391.35 88888.00 2007-05-24 06:19:58.750 144 12273.23 102.72 55391.35 88888.00 2007-05-24 06:19:58.875 144 12273.20 102.75 55391.40 88888.00 2007-05-24 06:19:59.000 144 12273.17 102.80 55391.43 88888.00 2007-05-24 06:19:59.125 144 12273.20 102.83 55391.50 88888.00 2007-05-24 06:19:59.250 144 12273.17 102.83 55391.50 88888.00 2007-05-24 06:19:59.375 144 12273.15 102.83 55391.53 88888.00 2007-05-24 06:19:59.500 144 12273.12 102.83 55391.53 88888.00 2007-05-24 06:19:59.625 144 12273.08 102.85 55391.53 88888.00 2007-05-24 06:19:59.750 144 12273.05 102.90 55391.60 88888.00 2007-05-24 06:19:59.875 144 12273.02 102.90 55391.65 88888.00 2007-05-24 06:20:00.000 144 12273.00 102.85 55391.65 88888.00 2007-05-24 06:20:00.125 144 12272.92 102.83 55391.68 88888.00 2007-05-24 06:20:00.250 144 12272.92 102.90 55391.70 88888.00 2007-05-24 06:20:00.375 144 12272.98 102.95 55391.75 88888.00 2007-05-24 06:20:00.500 144 12272.90 102.95 55391.78 88888.00 2007-05-24 06:20:00.625 144 12272.83 102.90 55391.80 88888.00 2007-05-24 06:20:00.750 144 12272.80 102.90 55391.85 88888.00 2007-05-24 06:20:00.875 144 12272.77 102.92 55391.88 88888.00 2007-05-24 06:20:01.000 144 12272.75 102.92 55391.88 88888.00 2007-05-24 06:20:01.125 144 12272.62 103.05 55392.05 88888.00 2007-05-24 06:20:01.250 144 12272.60 103.00 55392.10 88888.00 2007-05-24 06:20:01.375 144 12272.60 103.03 55392.12 88888.00 2007-05-24 06:20:01.500 144 12272.62 103.12 55392.12 88888.00 2007-05-24 06:20:01.625 144 12272.60 103.12 55392.18 88888.00 2007-05-24 06:20:01.750 144 12272.52 103.12 55392.18 88888.00 2007-05-24 06:20:01.875 144 12272.52 103.15 55392.22 88888.00 2007-05-24 06:20:02.000 144 12272.48 103.12 55392.22 88888.00 2007-05-24 06:20:02.125 144 12272.55 103.10 55392.12 88888.00 2007-05-24 06:20:02.250 144 12272.55 103.10 55392.15 88888.00 2007-05-24 06:20:02.375 144 12272.58 103.08 55392.18 88888.00 2007-05-24 06:20:02.500 144 12272.60 103.17 55392.22 88888.00 2007-05-24 06:20:02.625 144 12272.55 103.22 55392.22 88888.00 2007-05-24 06:20:02.750 144 12272.48 103.25 55392.22 88888.00 2007-05-24 06:20:02.875 144 12272.50 103.22 55392.25 88888.00 2007-05-24 06:20:03.000 144 12272.45 103.25 55392.25 88888.00 2007-05-24 06:20:03.125 144 12272.40 103.28 55392.32 88888.00 2007-05-24 06:20:03.250 144 12272.33 103.25 55392.38 88888.00 2007-05-24 06:20:03.375 144 12272.38 103.30 55392.43 88888.00 2007-05-24 06:20:03.500 144 12272.38 103.38 55392.45 88888.00 2007-05-24 06:20:03.625 144 12272.38 103.38 55392.50 88888.00 2007-05-24 06:20:03.750 144 12272.35 103.40 55392.50 88888.00 2007-05-24 06:20:03.875 144 12272.20 103.42 55392.50 88888.00 2007-05-24 06:20:04.000 144 12272.17 103.38 55392.47 88888.00 2007-05-24 06:20:04.125 144 12272.25 103.45 55392.47 88888.00 2007-05-24 06:20:04.250 144 12272.17 103.47 55392.50 88888.00 2007-05-24 06:20:04.375 144 12272.15 103.47 55392.50 88888.00 2007-05-24 06:20:04.500 144 12272.12 103.53 55392.55 88888.00 2007-05-24 06:20:04.625 144 12272.12 103.58 55392.62 88888.00 2007-05-24 06:20:04.750 144 12272.10 103.55 55392.62 88888.00 2007-05-24 06:20:04.875 144 12272.10 103.58 55392.62 88888.00 2007-05-24 06:20:05.000 144 12272.08 103.53 55392.65 88888.00 2007-05-24 06:20:05.125 144 12272.12 103.60 55392.70 88888.00 2007-05-24 06:20:05.250 144 12272.10 103.58 55392.75 88888.00 2007-05-24 06:20:05.375 144 12272.00 103.62 55392.78 88888.00 2007-05-24 06:20:05.500 144 12272.00 103.75 55392.80 88888.00 2007-05-24 06:20:05.625 144 12272.02 103.75 55392.82 88888.00 2007-05-24 06:20:05.750 144 12271.95 103.70 55392.80 88888.00 2007-05-24 06:20:05.875 144 12271.83 103.72 55392.80 88888.00 2007-05-24 06:20:06.000 144 12271.77 103.75 55392.82 88888.00 2007-05-24 06:20:06.125 144 12271.83 103.83 55392.88 88888.00 2007-05-24 06:20:06.250 144 12271.83 103.80 55392.93 88888.00 2007-05-24 06:20:06.375 144 12271.83 103.83 55392.95 88888.00 2007-05-24 06:20:06.500 144 12271.77 103.80 55392.95 88888.00 2007-05-24 06:20:06.625 144 12271.77 103.85 55393.00 88888.00 2007-05-24 06:20:06.750 144 12271.80 103.92 55393.00 88888.00 2007-05-24 06:20:06.875 144 12271.77 103.92 55393.00 88888.00 2007-05-24 06:20:07.000 144 12271.73 103.92 55393.00 88888.00 2007-05-24 06:20:07.125 144 12271.65 103.95 55393.05 88888.00 2007-05-24 06:20:07.250 144 12271.65 103.95 55393.07 88888.00 2007-05-24 06:20:07.375 144 12271.62 103.97 55393.10 88888.00 2007-05-24 06:20:07.500 144 12271.65 104.10 55393.15 88888.00 2007-05-24 06:20:07.625 144 12271.62 104.15 55393.18 88888.00 2007-05-24 06:20:07.750 144 12271.60 104.15 55393.18 88888.00 2007-05-24 06:20:07.875 144 12271.58 104.12 55393.20 88888.00 2007-05-24 06:20:08.000 144 12271.60 104.12 55393.22 88888.00 2007-05-24 06:20:08.125 144 12271.58 104.12 55393.25 88888.00 2007-05-24 06:20:08.250 144 12271.52 104.12 55393.28 88888.00 2007-05-24 06:20:08.375 144 12271.50 104.17 55393.30 88888.00 2007-05-24 06:20:08.500 144 12271.50 104.22 55393.32 88888.00 2007-05-24 06:20:08.625 144 12271.42 104.22 55393.32 88888.00 2007-05-24 06:20:08.750 144 12271.35 104.20 55393.38 88888.00 2007-05-24 06:20:08.875 144 12271.33 104.25 55393.40 88888.00 2007-05-24 06:20:09.000 144 12271.35 104.28 55393.40 88888.00 2007-05-24 06:20:09.125 144 12271.45 104.28 55393.43 88888.00 2007-05-24 06:20:09.250 144 12271.40 104.30 55393.45 88888.00 2007-05-24 06:20:09.375 144 12271.42 104.35 55393.45 88888.00 2007-05-24 06:20:09.500 144 12271.42 104.38 55393.47 88888.00 2007-05-24 06:20:09.625 144 12271.40 104.38 55393.50 88888.00 2007-05-24 06:20:09.750 144 12271.35 104.38 55393.57 88888.00 2007-05-24 06:20:09.875 144 12271.30 104.35 55393.60 88888.00 2007-05-24 06:20:10.000 144 12271.27 104.42 55393.60 88888.00 2007-05-24 06:20:10.125 144 12271.25 104.47 55393.62 88888.00 2007-05-24 06:20:10.250 144 12271.23 104.47 55393.65 88888.00 2007-05-24 06:20:10.375 144 12271.23 104.53 55393.70 88888.00 2007-05-24 06:20:10.500 144 12271.17 104.55 55393.70 88888.00 2007-05-24 06:20:10.625 144 12271.15 104.50 55393.70 88888.00 2007-05-24 06:20:10.750 144 12271.15 104.45 55393.72 88888.00 2007-05-24 06:20:10.875 144 12271.17 104.53 55393.78 88888.00 2007-05-24 06:20:11.000 144 12271.05 104.62 55393.80 88888.00 2007-05-24 06:20:11.125 144 12271.05 104.62 55393.80 88888.00 2007-05-24 06:20:11.250 144 12271.10 104.62 55393.85 88888.00 2007-05-24 06:20:11.375 144 12271.08 104.65 55393.85 88888.00 2007-05-24 06:20:11.500 144 12270.98 104.60 55393.85 88888.00 2007-05-24 06:20:11.625 144 12270.95 104.65 55393.90 88888.00 2007-05-24 06:20:11.750 144 12271.02 104.70 55393.93 88888.00 2007-05-24 06:20:11.875 144 12271.10 104.72 55393.95 88888.00 2007-05-24 06:20:12.000 144 12271.05 104.70 55393.97 88888.00 2007-05-24 06:20:12.125 144 12270.90 104.70 55394.00 88888.00 2007-05-24 06:20:12.250 144 12270.83 104.70 55394.03 88888.00 2007-05-24 06:20:12.375 144 12270.85 104.78 55394.05 88888.00 2007-05-24 06:20:12.500 144 12270.80 104.75 55394.07 88888.00 2007-05-24 06:20:12.625 144 12270.73 104.75 55394.07 88888.00 2007-05-24 06:20:12.750 144 12270.75 104.75 55394.12 88888.00 2007-05-24 06:20:12.875 144 12270.70 104.75 55394.12 88888.00 2007-05-24 06:20:13.000 144 12270.65 104.80 55394.12 88888.00 2007-05-24 06:20:13.125 144 12270.67 104.85 55394.18 88888.00 2007-05-24 06:20:13.250 144 12270.67 104.83 55394.22 88888.00 2007-05-24 06:20:13.375 144 12270.65 104.80 55394.18 88888.00 2007-05-24 06:20:13.500 144 12270.60 104.78 55394.18 88888.00 2007-05-24 06:20:13.625 144 12270.60 104.83 55394.22 88888.00 2007-05-24 06:20:13.750 144 12270.60 104.83 55394.28 88888.00 2007-05-24 06:20:13.875 144 12270.58 104.85 55394.32 88888.00 2007-05-24 06:20:14.000 144 12270.50 104.85 55394.30 88888.00 2007-05-24 06:20:14.125 144 12270.42 104.85 55394.32 88888.00 2007-05-24 06:20:14.250 144 12270.45 104.85 55394.38 88888.00 2007-05-24 06:20:14.375 144 12270.45 104.88 55394.40 88888.00 2007-05-24 06:20:14.500 144 12270.42 104.90 55394.40 88888.00 2007-05-24 06:20:14.625 144 12270.35 104.88 55394.43 88888.00 2007-05-24 06:20:14.750 144 12270.30 104.88 55394.45 88888.00 2007-05-24 06:20:14.875 144 12270.33 104.92 55394.47 88888.00 2007-05-24 06:20:15.000 144 12270.30 104.97 55394.53 88888.00 2007-05-24 06:20:15.125 144 12270.25 104.92 55394.55 88888.00 2007-05-24 06:20:15.250 144 12270.17 104.92 55394.57 88888.00 2007-05-24 06:20:15.375 144 12270.15 104.95 55394.60 88888.00 2007-05-24 06:20:15.500 144 12270.08 104.92 55394.60 88888.00 2007-05-24 06:20:15.625 144 12269.95 104.92 55394.62 88888.00 2007-05-24 06:20:15.750 144 12269.92 104.97 55394.68 88888.00 2007-05-24 06:20:15.875 144 12269.95 105.05 55394.65 88888.00 2007-05-24 06:20:16.000 144 12270.00 105.05 55394.68 88888.00 2007-05-24 06:20:16.125 144 12269.95 105.03 55394.70 88888.00 2007-05-24 06:20:16.250 144 12269.90 105.05 55394.70 88888.00 2007-05-24 06:20:16.375 144 12269.88 105.08 55394.75 88888.00 2007-05-24 06:20:16.500 144 12269.88 105.10 55394.78 88888.00 2007-05-24 06:20:16.625 144 12269.88 105.10 55394.78 88888.00 2007-05-24 06:20:16.750 144 12269.83 105.08 55394.82 88888.00 2007-05-24 06:20:16.875 144 12269.83 105.08 55394.80 88888.00 2007-05-24 06:20:17.000 144 12269.77 105.08 55394.82 88888.00 2007-05-24 06:20:17.125 144 12269.77 105.12 55394.88 88888.00 2007-05-24 06:20:17.250 144 12269.73 105.10 55394.93 88888.00 2007-05-24 06:20:17.375 144 12269.70 105.12 55394.95 88888.00 2007-05-24 06:20:17.500 144 12269.65 105.17 55395.00 88888.00 2007-05-24 06:20:17.625 144 12269.60 105.10 55394.97 88888.00 2007-05-24 06:20:17.750 144 12269.58 105.15 55395.03 88888.00 2007-05-24 06:20:17.875 144 12269.62 105.20 55395.07 88888.00 2007-05-24 06:20:18.000 144 12269.55 105.20 55395.07 88888.00 2007-05-24 06:20:18.125 144 12269.50 105.20 55395.10 88888.00 2007-05-24 06:20:18.250 144 12269.50 105.22 55395.10 88888.00 2007-05-24 06:20:18.375 144 12269.55 105.20 55395.12 88888.00 2007-05-24 06:20:18.500 144 12269.52 105.22 55395.15 88888.00 2007-05-24 06:20:18.625 144 12269.48 105.22 55395.18 88888.00 2007-05-24 06:20:18.750 144 12269.45 105.28 55395.15 88888.00 2007-05-24 06:20:18.875 144 12269.45 105.25 55395.20 88888.00 2007-05-24 06:20:19.000 144 12269.48 105.28 55395.25 88888.00 2007-05-24 06:20:19.125 144 12269.45 105.30 55395.28 88888.00 2007-05-24 06:20:19.250 144 12269.35 105.28 55395.28 88888.00 2007-05-24 06:20:19.375 144 12269.33 105.30 55395.28 88888.00 2007-05-24 06:20:19.500 144 12269.38 105.38 55395.30 88888.00 2007-05-24 06:20:19.625 144 12269.45 105.45 55395.35 88888.00 2007-05-24 06:20:19.750 144 12269.40 105.42 55395.35 88888.00 2007-05-24 06:20:19.875 144 12269.30 105.40 55395.35 88888.00 2007-05-24 06:20:20.000 144 12269.25 105.40 55395.35 88888.00 2007-05-24 06:20:20.125 144 12269.23 105.45 55395.43 88888.00 2007-05-24 06:20:20.250 144 12269.23 105.45 55395.45 88888.00 2007-05-24 06:20:20.375 144 12269.10 105.42 55395.45 88888.00 2007-05-24 06:20:20.500 144 12269.05 105.50 55395.45 88888.00 2007-05-24 06:20:20.625 144 12269.05 105.58 55395.47 88888.00 2007-05-24 06:20:20.750 144 12269.02 105.53 55395.50 88888.00 2007-05-24 06:20:20.875 144 12269.00 105.53 55395.53 88888.00 2007-05-24 06:20:21.000 144 12268.98 105.55 55395.55 88888.00 2007-05-24 06:20:21.125 144 12269.00 105.55 55395.57 88888.00 2007-05-24 06:20:21.250 144 12268.95 105.55 55395.62 88888.00 2007-05-24 06:20:21.375 144 12268.88 105.53 55395.60 88888.00 2007-05-24 06:20:21.500 144 12268.83 105.60 55395.65 88888.00 2007-05-24 06:20:21.625 144 12268.83 105.60 55395.65 88888.00 2007-05-24 06:20:21.750 144 12268.85 105.60 55395.68 88888.00 2007-05-24 06:20:21.875 144 12268.85 105.58 55395.70 88888.00 2007-05-24 06:20:22.000 144 12268.80 105.58 55395.68 88888.00 2007-05-24 06:20:22.125 144 12268.75 105.58 55395.70 88888.00 2007-05-24 06:20:22.250 144 12268.73 105.62 55395.75 88888.00 2007-05-24 06:20:22.375 144 12268.77 105.67 55395.80 88888.00 2007-05-24 06:20:22.500 144 12268.83 105.80 55395.85 88888.00 2007-05-24 06:20:22.625 144 12268.80 105.78 55395.85 88888.00 2007-05-24 06:20:22.750 144 12268.73 105.75 55395.85 88888.00 2007-05-24 06:20:22.875 144 12268.65 105.62 55395.85 88888.00 2007-05-24 06:20:23.000 144 12268.60 105.65 55395.85 88888.00 2007-05-24 06:20:23.125 144 12268.67 105.72 55395.88 88888.00 2007-05-24 06:20:23.250 144 12268.62 105.75 55395.88 88888.00 2007-05-24 06:20:23.375 144 12268.60 105.78 55395.90 88888.00 2007-05-24 06:20:23.500 144 12268.65 105.78 55395.95 88888.00 2007-05-24 06:20:23.625 144 12268.60 105.78 55395.95 88888.00 2007-05-24 06:20:23.750 144 12268.55 105.83 55396.00 88888.00 2007-05-24 06:20:23.875 144 12268.52 105.85 55396.05 88888.00 2007-05-24 06:20:24.000 144 12268.45 105.88 55396.03 88888.00 2007-05-24 06:20:24.125 144 12268.48 105.88 55396.05 88888.00 2007-05-24 06:20:24.250 144 12268.50 105.92 55396.10 88888.00 2007-05-24 06:20:24.375 144 12268.55 105.92 55396.10 88888.00 2007-05-24 06:20:24.500 144 12268.48 105.90 55396.15 88888.00 2007-05-24 06:20:24.625 144 12268.38 105.92 55396.18 88888.00 2007-05-24 06:20:24.750 144 12268.38 105.92 55396.18 88888.00 2007-05-24 06:20:24.875 144 12268.30 105.97 55396.22 88888.00 2007-05-24 06:20:25.000 144 12268.25 105.97 55396.22 88888.00 2007-05-24 06:20:25.125 144 12268.20 105.95 55396.28 88888.00 2007-05-24 06:20:25.250 144 12268.25 105.97 55396.32 88888.00 2007-05-24 06:20:25.375 144 12268.27 106.00 55396.30 88888.00 2007-05-24 06:20:25.500 144 12268.25 106.00 55396.32 88888.00 2007-05-24 06:20:25.625 144 12268.12 106.05 55396.35 88888.00 2007-05-24 06:20:25.750 144 12268.12 106.05 55396.32 88888.00 2007-05-24 06:20:25.875 144 12268.17 106.10 55396.32 88888.00 2007-05-24 06:20:26.000 144 12268.15 106.10 55396.38 88888.00 2007-05-24 06:20:26.125 144 12268.12 106.17 55396.40 88888.00 2007-05-24 06:20:26.250 144 12268.05 106.20 55396.45 88888.00 2007-05-24 06:20:26.375 144 12268.02 106.17 55396.45 88888.00 2007-05-24 06:20:26.500 144 12268.02 106.20 55396.47 88888.00 2007-05-24 06:20:26.625 144 12268.05 106.22 55396.47 88888.00 2007-05-24 06:20:26.750 144 12268.05 106.20 55396.53 88888.00 2007-05-24 06:20:26.875 144 12268.08 106.20 55396.57 88888.00 2007-05-24 06:20:27.000 144 12268.02 106.22 55396.57 88888.00 2007-05-24 06:20:27.125 144 12267.92 106.22 55396.55 88888.00 2007-05-24 06:20:27.250 144 12267.80 106.30 55396.60 88888.00 2007-05-24 06:20:27.375 144 12267.90 106.38 55396.62 88888.00 2007-05-24 06:20:27.500 144 12267.85 106.33 55396.65 88888.00 2007-05-24 06:20:27.625 144 12267.75 106.22 55396.65 88888.00 2007-05-24 06:20:27.750 144 12267.75 106.25 55396.65 88888.00 2007-05-24 06:20:27.875 144 12267.73 106.30 55396.65 88888.00 2007-05-24 06:20:28.000 144 12267.70 106.33 55396.68 88888.00 2007-05-24 06:20:28.125 144 12267.67 106.30 55396.72 88888.00 2007-05-24 06:20:28.250 144 12267.62 106.33 55396.75 88888.00 2007-05-24 06:20:28.375 144 12267.52 106.33 55396.75 88888.00 2007-05-24 06:20:28.500 144 12267.52 106.42 55396.78 88888.00 2007-05-24 06:20:28.625 144 12267.45 106.38 55396.78 88888.00 2007-05-24 06:20:28.750 144 12267.42 106.38 55396.78 88888.00 2007-05-24 06:20:28.875 144 12267.42 106.40 55396.82 88888.00 2007-05-24 06:20:29.000 144 12267.42 106.45 55396.85 88888.00 2007-05-24 06:20:29.125 144 12267.45 106.47 55396.88 88888.00 2007-05-24 06:20:29.250 144 12267.45 106.50 55396.93 88888.00 2007-05-24 06:20:29.375 144 12267.40 106.47 55396.93 88888.00 2007-05-24 06:20:29.500 144 12267.35 106.47 55396.93 88888.00 2007-05-24 06:20:29.625 144 12267.30 106.50 55396.95 88888.00 2007-05-24 06:20:29.750 144 12267.30 106.50 55396.97 88888.00 2007-05-24 06:20:29.875 144 12267.30 106.55 55397.03 88888.00 2007-05-24 06:20:30.000 144 12267.25 106.55 55397.05 88888.00 2007-05-24 06:20:30.125 144 12267.12 106.50 55397.03 88888.00 2007-05-24 06:20:30.250 144 12267.08 106.55 55397.07 88888.00 2007-05-24 06:20:30.375 144 12267.08 106.60 55397.07 88888.00 2007-05-24 06:20:30.500 144 12267.10 106.58 55397.10 88888.00 2007-05-24 06:20:30.625 144 12267.02 106.55 55397.12 88888.00 2007-05-24 06:20:30.750 144 12266.95 106.55 55397.15 88888.00 2007-05-24 06:20:30.875 144 12266.95 106.62 55397.18 88888.00 2007-05-24 06:20:31.000 144 12266.90 106.62 55397.20 88888.00 2007-05-24 06:20:31.125 144 12266.85 106.62 55397.22 88888.00 2007-05-24 06:20:31.250 144 12266.83 106.60 55397.22 88888.00 2007-05-24 06:20:31.375 144 12266.80 106.62 55397.20 88888.00 2007-05-24 06:20:31.500 144 12266.80 106.65 55397.25 88888.00 2007-05-24 06:20:31.625 144 12266.75 106.70 55397.30 88888.00 2007-05-24 06:20:31.750 144 12266.75 106.70 55397.32 88888.00 2007-05-24 06:20:31.875 144 12266.80 106.67 55397.38 88888.00 2007-05-24 06:20:32.000 144 12266.67 106.70 55397.38 88888.00 2007-05-24 06:20:32.125 144 12266.58 106.70 55397.40 88888.00 2007-05-24 06:20:32.250 144 12266.52 106.62 55397.40 88888.00 2007-05-24 06:20:32.375 144 12266.45 106.62 55397.45 88888.00 2007-05-24 06:20:32.500 144 12266.40 106.62 55397.45 88888.00 2007-05-24 06:20:32.625 144 12266.40 106.62 55397.47 88888.00 2007-05-24 06:20:32.750 144 12266.40 106.67 55397.50 88888.00 2007-05-24 06:20:32.875 144 12266.38 106.62 55397.50 88888.00 2007-05-24 06:20:33.000 144 12266.35 106.62 55397.50 88888.00 2007-05-24 06:20:33.125 144 12266.33 106.65 55397.55 88888.00 2007-05-24 06:20:33.250 144 12266.30 106.70 55397.57 88888.00 2007-05-24 06:20:33.375 144 12266.20 106.67 55397.57 88888.00 2007-05-24 06:20:33.500 144 12266.15 106.67 55397.60 88888.00 2007-05-24 06:20:33.625 144 12266.15 106.62 55397.62 88888.00 2007-05-24 06:20:33.750 144 12266.05 106.62 55397.60 88888.00 2007-05-24 06:20:33.875 144 12265.95 106.67 55397.62 88888.00 2007-05-24 06:20:34.000 144 12265.85 106.67 55397.65 88888.00 2007-05-24 06:20:34.125 144 12265.85 106.62 55397.68 88888.00 2007-05-24 06:20:34.250 144 12265.85 106.70 55397.72 88888.00 2007-05-24 06:20:34.375 144 12265.83 106.78 55397.75 88888.00 2007-05-24 06:20:34.500 144 12265.83 106.80 55397.78 88888.00 2007-05-24 06:20:34.625 144 12265.77 106.72 55397.78 88888.00 2007-05-24 06:20:34.750 144 12265.67 106.65 55397.78 88888.00 2007-05-24 06:20:34.875 144 12265.65 106.72 55397.82 88888.00 2007-05-24 06:20:35.000 144 12265.58 106.65 55397.85 88888.00 2007-05-24 06:20:35.125 144 12265.50 106.60 55397.82 88888.00 2007-05-24 06:20:35.250 144 12265.45 106.65 55397.90 88888.00 2007-05-24 06:20:35.375 144 12265.42 106.75 55397.90 88888.00 2007-05-24 06:20:35.500 144 12265.40 106.72 55397.93 88888.00 2007-05-24 06:20:35.625 144 12265.35 106.67 55397.93 88888.00 2007-05-24 06:20:35.750 144 12265.30 106.62 55397.95 88888.00 2007-05-24 06:20:35.875 144 12265.25 106.60 55397.97 88888.00 2007-05-24 06:20:36.000 144 12265.23 106.62 55398.00 88888.00 2007-05-24 06:20:36.125 144 12265.20 106.67 55398.03 88888.00 2007-05-24 06:20:36.250 144 12265.12 106.65 55398.00 88888.00 2007-05-24 06:20:36.375 144 12265.05 106.62 55398.03 88888.00 2007-05-24 06:20:36.500 144 12265.00 106.62 55398.05 88888.00 2007-05-24 06:20:36.625 144 12264.90 106.60 55398.07 88888.00 2007-05-24 06:20:36.750 144 12264.77 106.58 55398.12 88888.00 2007-05-24 06:20:36.875 144 12264.75 106.62 55398.18 88888.00 2007-05-24 06:20:37.000 144 12264.80 106.65 55398.20 88888.00 2007-05-24 06:20:37.125 144 12264.80 106.62 55398.20 88888.00 2007-05-24 06:20:37.250 144 12264.65 106.60 55398.22 88888.00 2007-05-24 06:20:37.375 144 12264.65 106.62 55398.28 88888.00 2007-05-24 06:20:37.500 144 12264.60 106.55 55398.28 88888.00 2007-05-24 06:20:37.625 144 12264.55 106.55 55398.28 88888.00 2007-05-24 06:20:37.750 144 12264.45 106.58 55398.30 88888.00 2007-05-24 06:20:37.875 144 12264.40 106.62 55398.35 88888.00 2007-05-24 06:20:38.000 144 12264.45 106.60 55398.35 88888.00 2007-05-24 06:20:38.125 144 12264.42 106.65 55398.38 88888.00 2007-05-24 06:20:38.250 144 12264.25 106.58 55398.35 88888.00 2007-05-24 06:20:38.375 144 12264.17 106.55 55398.32 88888.00 2007-05-24 06:20:38.500 144 12264.23 106.60 55398.38 88888.00 2007-05-24 06:20:38.625 144 12264.25 106.60 55398.40 88888.00 2007-05-24 06:20:38.750 144 12264.15 106.55 55398.43 88888.00 2007-05-24 06:20:38.875 144 12264.10 106.60 55398.43 88888.00 2007-05-24 06:20:39.000 144 12264.08 106.65 55398.45 88888.00 2007-05-24 06:20:39.125 144 12264.02 106.62 55398.47 88888.00 2007-05-24 06:20:39.250 144 12263.92 106.62 55398.47 88888.00 2007-05-24 06:20:39.375 144 12263.92 106.65 55398.50 88888.00 2007-05-24 06:20:39.500 144 12263.90 106.62 55398.47 88888.00 2007-05-24 06:20:39.625 144 12263.80 106.58 55398.47 88888.00 2007-05-24 06:20:39.750 144 12263.73 106.58 55398.50 88888.00 2007-05-24 06:20:39.875 144 12263.73 106.67 55398.53 88888.00 2007-05-24 06:20:40.000 144 12263.75 106.70 55398.53 88888.00 2007-05-24 06:20:40.125 144 12263.70 106.65 55398.55 88888.00 2007-05-24 06:20:40.250 144 12263.65 106.67 55398.57 88888.00 2007-05-24 06:20:40.375 144 12263.60 106.72 55398.60 88888.00 2007-05-24 06:20:40.500 144 12263.62 106.75 55398.60 88888.00 2007-05-24 06:20:40.625 144 12263.62 106.72 55398.60 88888.00 2007-05-24 06:20:40.750 144 12263.55 106.72 55398.65 88888.00 2007-05-24 06:20:40.875 144 12263.45 106.67 55398.60 88888.00 2007-05-24 06:20:41.000 144 12263.42 106.65 55398.62 88888.00 2007-05-24 06:20:41.125 144 12263.40 106.70 55398.62 88888.00 2007-05-24 06:20:41.250 144 12263.38 106.67 55398.68 88888.00 2007-05-24 06:20:41.375 144 12263.88 106.17 55398.68 88888.00 2007-05-24 06:20:41.500 144 12263.77 106.20 55398.72 88888.00 2007-05-24 06:20:41.625 144 12263.70 106.22 55398.70 88888.00 2007-05-24 06:20:41.750 144 12263.75 106.28 55398.72 88888.00 2007-05-24 06:20:41.875 144 12263.73 106.28 55398.75 88888.00 2007-05-24 06:20:42.000 144 12263.73 106.30 55398.75 88888.00 2007-05-24 06:20:42.125 144 12263.73 106.33 55398.78 88888.00 2007-05-24 06:20:42.250 144 12263.65 106.25 55398.78 88888.00 2007-05-24 06:20:42.375 144 12263.12 106.78 55398.78 88888.00 2007-05-24 06:20:42.500 144 12263.02 106.75 55398.72 88888.00 2007-05-24 06:20:42.625 144 12263.02 106.83 55398.78 88888.00 2007-05-24 06:20:42.750 144 12263.08 106.90 55398.80 88888.00 2007-05-24 06:20:42.875 144 12263.02 106.92 55398.85 88888.00 2007-05-24 06:20:43.000 144 12263.00 106.90 55398.85 88888.00 2007-05-24 06:20:43.125 144 12263.02 106.88 55398.88 88888.00 2007-05-24 06:20:43.250 144 12263.00 106.85 55398.88 88888.00 2007-05-24 06:20:43.375 144 12263.05 106.92 55398.88 88888.00 2007-05-24 06:20:43.500 144 12263.02 106.97 55398.88 88888.00 2007-05-24 06:20:43.625 144 12262.98 106.95 55398.85 88888.00 2007-05-24 06:20:43.750 144 12262.92 106.90 55398.82 88888.00 2007-05-24 06:20:43.875 144 12262.90 106.97 55398.85 88888.00 2007-05-24 06:20:44.000 144 12262.92 106.97 55398.88 88888.00 2007-05-24 06:20:44.125 144 12262.95 107.05 55398.93 88888.00 2007-05-24 06:20:44.250 144 12262.92 107.05 55398.90 88888.00 2007-05-24 06:20:44.375 144 12262.92 107.08 55398.88 88888.00 2007-05-24 06:20:44.500 144 12262.98 107.10 55398.93 88888.00 2007-05-24 06:20:44.625 144 12262.92 107.15 55398.97 88888.00 2007-05-24 06:20:44.750 144 12262.95 107.22 55399.03 88888.00 2007-05-24 06:20:44.875 144 12262.92 107.22 55398.97 88888.00 2007-05-24 06:20:45.000 144 12262.88 107.20 55398.97 88888.00 2007-05-24 06:20:45.125 144 12262.88 107.20 55398.97 88888.00 2007-05-24 06:20:45.250 144 12262.92 107.17 55399.00 88888.00 2007-05-24 06:20:45.375 144 12262.98 107.22 55399.03 88888.00 2007-05-24 06:20:45.500 144 12262.92 107.28 55399.00 88888.00 2007-05-24 06:20:45.625 144 12262.88 107.28 55399.00 88888.00 2007-05-24 06:20:45.750 144 12262.85 107.30 55399.03 88888.00 2007-05-24 06:20:45.875 144 12262.88 107.33 55399.07 88888.00 2007-05-24 06:20:46.000 144 12262.88 107.38 55399.07 88888.00 2007-05-24 06:20:46.125 144 12262.83 107.35 55399.05 88888.00 2007-05-24 06:20:46.250 144 12262.80 107.35 55399.07 88888.00 2007-05-24 06:20:46.375 144 12262.80 107.42 55399.07 88888.00 2007-05-24 06:20:46.500 144 12262.80 107.50 55399.10 88888.00 2007-05-24 06:20:46.625 144 12262.80 107.55 55399.10 88888.00 2007-05-24 06:20:46.750 144 12262.73 107.55 55399.07 88888.00 2007-05-24 06:20:46.875 144 12262.73 107.53 55399.10 88888.00 2007-05-24 06:20:47.000 144 12262.75 107.50 55399.12 88888.00 2007-05-24 06:20:47.125 144 12262.75 107.53 55399.12 88888.00 2007-05-24 06:20:47.250 144 12262.65 107.53 55399.12 88888.00 2007-05-24 06:20:47.375 144 12262.70 107.60 55399.15 88888.00 2007-05-24 06:20:47.500 144 12262.75 107.65 55399.15 88888.00 2007-05-24 06:20:47.625 144 12262.70 107.62 55399.12 88888.00 2007-05-24 06:20:47.750 144 12262.77 107.65 55399.15 88888.00 2007-05-24 06:20:47.875 144 12262.83 107.70 55399.18 88888.00 2007-05-24 06:20:48.000 144 12262.77 107.72 55399.20 88888.00 2007-05-24 06:20:48.125 144 12262.77 107.80 55399.18 88888.00 2007-05-24 06:20:48.250 144 12262.70 107.85 55399.18 88888.00 2007-05-24 06:20:48.375 144 12262.70 107.83 55399.18 88888.00 2007-05-24 06:20:48.500 144 12262.77 107.78 55399.15 88888.00 2007-05-24 06:20:48.625 144 12262.77 107.80 55399.18 88888.00 2007-05-24 06:20:48.750 144 12262.75 107.85 55399.18 88888.00 2007-05-24 06:20:48.875 144 12262.73 107.88 55399.18 88888.00 2007-05-24 06:20:49.000 144 12262.75 107.90 55399.20 88888.00 2007-05-24 06:20:49.125 144 12262.80 107.90 55399.22 88888.00 2007-05-24 06:20:49.250 144 12262.73 107.90 55399.25 88888.00 2007-05-24 06:20:49.375 144 12262.67 107.88 55399.22 88888.00 2007-05-24 06:20:49.500 144 12262.70 107.88 55399.20 88888.00 2007-05-24 06:20:49.625 144 12262.73 107.95 55399.22 88888.00 2007-05-24 06:20:49.750 144 12262.67 108.00 55399.25 88888.00 2007-05-24 06:20:49.875 144 12262.67 108.00 55399.25 88888.00 2007-05-24 06:20:50.000 144 12262.70 107.92 55399.22 88888.00 2007-05-24 06:20:50.125 144 12262.75 107.95 55399.25 88888.00 2007-05-24 06:20:50.250 144 12262.75 108.05 55399.28 88888.00 2007-05-24 06:20:50.375 144 12262.83 108.10 55399.32 88888.00 2007-05-24 06:20:50.500 144 12262.83 108.05 55399.28 88888.00 2007-05-24 06:20:50.625 144 12262.80 108.03 55399.28 88888.00 2007-05-24 06:20:50.750 144 12262.70 108.08 55399.25 88888.00 2007-05-24 06:20:50.875 144 12262.67 108.10 55399.28 88888.00 2007-05-24 06:20:51.000 144 12262.67 108.10 55399.30 88888.00 2007-05-24 06:20:51.125 144 12262.67 108.10 55399.32 88888.00 2007-05-24 06:20:51.250 144 12262.62 108.10 55399.35 88888.00 2007-05-24 06:20:51.375 144 12262.62 108.17 55399.38 88888.00 2007-05-24 06:20:51.500 144 12262.58 108.15 55399.35 88888.00 2007-05-24 06:20:51.625 144 12262.55 108.15 55399.32 88888.00 2007-05-24 06:20:51.750 144 12262.58 108.15 55399.32 88888.00 2007-05-24 06:20:51.875 144 12262.65 108.20 55399.40 88888.00 2007-05-24 06:20:52.000 144 12262.62 108.15 55399.40 88888.00 2007-05-24 06:20:52.125 144 12262.58 108.17 55399.40 88888.00 2007-05-24 06:20:52.250 144 12262.58 108.17 55399.40 88888.00 2007-05-24 06:20:52.375 144 12262.58 108.12 55399.40 88888.00 2007-05-24 06:20:52.500 144 12262.52 108.15 55399.38 88888.00 2007-05-24 06:20:52.625 144 12262.48 108.20 55399.40 88888.00 2007-05-24 06:20:52.750 144 12262.50 108.20 55399.43 88888.00 2007-05-24 06:20:52.875 144 12262.42 108.15 55399.43 88888.00 2007-05-24 06:20:53.000 144 12262.35 108.15 55399.43 88888.00 2007-05-24 06:20:53.125 144 12262.38 108.22 55399.47 88888.00 2007-05-24 06:20:53.250 144 12262.40 108.25 55399.50 88888.00 2007-05-24 06:20:53.375 144 12262.40 108.25 55399.47 88888.00 2007-05-24 06:20:53.500 144 12262.33 108.25 55399.47 88888.00 2007-05-24 06:20:53.625 144 12262.25 108.17 55399.45 88888.00 2007-05-24 06:20:53.750 144 12262.17 108.22 55399.47 88888.00 2007-05-24 06:20:53.875 144 12262.12 108.25 55399.50 88888.00 2007-05-24 06:20:54.000 144 12262.10 108.20 55399.53 88888.00 2007-05-24 06:20:54.125 144 12262.12 108.20 55399.55 88888.00 2007-05-24 06:20:54.250 144 12262.15 108.20 55399.57 88888.00 2007-05-24 06:20:54.375 144 12262.10 108.22 55399.57 88888.00 2007-05-24 06:20:54.500 144 12261.98 108.15 55399.55 88888.00 2007-05-24 06:20:54.625 144 12262.00 108.17 55399.55 88888.00 2007-05-24 06:20:54.750 144 12262.02 108.17 55399.57 88888.00 2007-05-24 06:20:54.875 144 12262.02 108.22 55399.60 88888.00 2007-05-24 06:20:55.000 144 12261.95 108.20 55399.60 88888.00 2007-05-24 06:20:55.125 144 12261.83 108.17 55399.60 88888.00 2007-05-24 06:20:55.250 144 12261.85 108.15 55399.60 88888.00 2007-05-24 06:20:55.375 144 12261.85 108.12 55399.60 88888.00 2007-05-24 06:20:55.500 144 12261.85 108.10 55399.65 88888.00 2007-05-24 06:20:55.625 144 12261.90 108.20 55399.72 88888.00 2007-05-24 06:20:55.750 144 12261.83 108.20 55399.75 88888.00 2007-05-24 06:20:55.875 144 12261.83 108.15 55399.72 88888.00 2007-05-24 06:20:56.000 144 12261.85 108.10 55399.72 88888.00 2007-05-24 06:20:56.125 144 12261.73 108.08 55399.78 88888.00 2007-05-24 06:20:56.250 144 12261.62 108.08 55399.75 88888.00 2007-05-24 06:20:56.375 144 12261.60 108.10 55399.70 88888.00 2007-05-24 06:20:56.500 144 12261.60 108.10 55399.72 88888.00 2007-05-24 06:20:56.625 144 12261.60 108.05 55399.75 88888.00 2007-05-24 06:20:56.750 144 12261.65 108.03 55399.78 88888.00 2007-05-24 06:20:56.875 144 12261.62 108.03 55399.80 88888.00 2007-05-24 06:20:57.000 144 12261.55 108.03 55399.78 88888.00 2007-05-24 06:20:57.125 144 12261.42 108.08 55399.80 88888.00 2007-05-24 06:20:57.250 144 12261.40 108.03 55399.88 88888.00 2007-05-24 06:20:57.375 144 12261.38 108.03 55399.88 88888.00 2007-05-24 06:20:57.500 144 12261.27 107.97 55399.85 88888.00 2007-05-24 06:20:57.625 144 12261.27 107.95 55399.85 88888.00 2007-05-24 06:20:57.750 144 12261.23 107.95 55399.90 88888.00 2007-05-24 06:20:57.875 144 12261.15 107.92 55399.88 88888.00 2007-05-24 06:20:58.000 144 12261.10 107.90 55399.90 88888.00 2007-05-24 06:20:58.125 144 12261.08 107.90 55399.95 88888.00 2007-05-24 06:20:58.250 144 12261.05 107.90 55400.00 88888.00 2007-05-24 06:20:58.375 144 12261.08 107.90 55400.03 88888.00 2007-05-24 06:20:58.500 144 12261.08 107.92 55400.00 88888.00 2007-05-24 06:20:58.625 144 12261.08 107.92 55400.03 88888.00 2007-05-24 06:20:58.750 144 12260.95 107.85 55400.00 88888.00 2007-05-24 06:20:58.875 144 12260.80 107.83 55399.97 88888.00 2007-05-24 06:20:59.000 144 12260.77 107.85 55400.00 88888.00 2007-05-24 06:20:59.125 144 12260.70 107.80 55400.03 88888.00 2007-05-24 06:20:59.250 144 12260.62 107.75 55400.03 88888.00 2007-05-24 06:20:59.375 144 12260.58 107.75 55400.03 88888.00 2007-05-24 06:20:59.500 144 12260.65 107.75 55400.07 88888.00 2007-05-24 06:20:59.625 144 12260.65 107.72 55400.07 88888.00 2007-05-24 06:20:59.750 144 12260.67 107.78 55400.10 88888.00 2007-05-24 06:20:59.875 144 12260.62 107.72 55400.10 88888.00 2007-05-24 06:21:00.000 144 12260.58 107.62 55400.10 88888.00 2007-05-24 06:21:00.125 144 12260.55 107.62 55400.15 88888.00 2007-05-24 06:21:00.250 144 12260.52 107.62 55400.20 88888.00 2007-05-24 06:21:00.375 144 12260.48 107.65 55400.20 88888.00 2007-05-24 06:21:00.500 144 12260.48 107.65 55400.20 88888.00 2007-05-24 06:21:00.625 144 12260.38 107.60 55400.18 88888.00 2007-05-24 06:21:00.750 144 12260.33 107.58 55400.18 88888.00 2007-05-24 06:21:00.875 144 12260.30 107.55 55400.20 88888.00 2007-05-24 06:21:01.000 144 12260.25 107.55 55400.18 88888.00 2007-05-24 06:21:01.125 144 12260.20 107.62 55400.20 88888.00 2007-05-24 06:21:01.250 144 12260.20 107.55 55400.25 88888.00 2007-05-24 06:21:01.375 144 12260.20 107.55 55400.28 88888.00 2007-05-24 06:21:01.500 144 12260.15 107.60 55400.28 88888.00 2007-05-24 06:21:01.625 144 12260.20 107.62 55400.35 88888.00 2007-05-24 06:21:01.750 144 12260.23 107.60 55400.35 88888.00 2007-05-24 06:21:01.875 144 12260.15 107.60 55400.30 88888.00 2007-05-24 06:21:02.000 144 12260.02 107.58 55400.32 88888.00 2007-05-24 06:21:02.125 144 12260.00 107.53 55400.32 88888.00 2007-05-24 06:21:02.250 144 12260.02 107.50 55400.30 88888.00 2007-05-24 06:21:02.375 144 12260.05 107.50 55400.32 88888.00 2007-05-24 06:21:02.500 144 12260.08 107.58 55400.32 88888.00 2007-05-24 06:21:02.625 144 12260.00 107.58 55400.35 88888.00 2007-05-24 06:21:02.750 144 12259.98 107.55 55400.38 88888.00 2007-05-24 06:21:02.875 144 12259.98 107.58 55400.40 88888.00 2007-05-24 06:21:03.000 144 12259.95 107.58 55400.38 88888.00 2007-05-24 06:21:03.125 144 12259.88 107.53 55400.40 88888.00 2007-05-24 06:21:03.250 144 12259.90 107.53 55400.40 88888.00 2007-05-24 06:21:03.375 144 12259.77 107.55 55400.43 88888.00 2007-05-24 06:21:03.500 144 12259.73 107.50 55400.43 88888.00 2007-05-24 06:21:03.625 144 12259.80 107.55 55400.45 88888.00 2007-05-24 06:21:03.750 144 12259.77 107.58 55400.45 88888.00 2007-05-24 06:21:03.875 144 12259.75 107.55 55400.45 88888.00 2007-05-24 06:21:04.000 144 12259.77 107.53 55400.45 88888.00 2007-05-24 06:21:04.125 144 12259.77 107.58 55400.47 88888.00 2007-05-24 06:21:04.250 144 12259.73 107.60 55400.50 88888.00 2007-05-24 06:21:04.375 144 12259.75 107.62 55400.47 88888.00 2007-05-24 06:21:04.500 144 12259.73 107.58 55400.45 88888.00 2007-05-24 06:21:04.625 144 12259.75 107.58 55400.47 88888.00 2007-05-24 06:21:04.750 144 12259.75 107.50 55400.50 88888.00 2007-05-24 06:21:04.875 144 12259.83 107.50 55400.53 88888.00 2007-05-24 06:21:05.000 144 12259.88 107.53 55400.55 88888.00 2007-05-24 06:21:05.125 144 12259.88 107.50 55400.57 88888.00 2007-05-24 06:21:05.250 144 12259.80 107.50 55400.53 88888.00 2007-05-24 06:21:05.375 144 12259.77 107.58 55400.53 88888.00 2007-05-24 06:21:05.500 144 12259.77 107.58 55400.57 88888.00 2007-05-24 06:21:05.625 144 12259.80 107.55 55400.57 88888.00 2007-05-24 06:21:05.750 144 12259.83 107.62 55400.55 88888.00 2007-05-24 06:21:05.875 144 12259.88 107.70 55400.55 88888.00 2007-05-24 06:21:06.000 144 12259.90 107.65 55400.55 88888.00 2007-05-24 06:21:06.125 144 12259.90 107.62 55400.55 88888.00 2007-05-24 06:21:06.250 144 12259.95 107.65 55400.60 88888.00 2007-05-24 06:21:06.375 144 12259.92 107.70 55400.60 88888.00 2007-05-24 06:21:06.500 144 12259.95 107.70 55400.62 88888.00 2007-05-24 06:21:06.625 144 12259.88 107.67 55400.57 88888.00 2007-05-24 06:21:06.750 144 12259.75 107.67 55400.57 88888.00 2007-05-24 06:21:06.875 144 12259.77 107.70 55400.57 88888.00 2007-05-24 06:21:07.000 144 12259.85 107.67 55400.62 88888.00 2007-05-24 06:21:07.125 144 12259.90 107.72 55400.65 88888.00 2007-05-24 06:21:07.250 144 12259.88 107.67 55400.62 88888.00 2007-05-24 06:21:07.375 144 12259.83 107.67 55400.57 88888.00 2007-05-24 06:21:07.500 144 12259.83 107.67 55400.62 88888.00 2007-05-24 06:21:07.625 144 12259.92 107.78 55400.70 88888.00 2007-05-24 06:21:07.750 144 12259.98 107.88 55400.72 88888.00 2007-05-24 06:21:07.875 144 12259.95 107.85 55400.68 88888.00 2007-05-24 06:21:08.000 144 12259.83 107.75 55400.68 88888.00 2007-05-24 06:21:08.125 144 12259.88 107.78 55400.70 88888.00 2007-05-24 06:21:08.250 144 12259.90 107.80 55400.70 88888.00 2007-05-24 06:21:08.375 144 12259.92 107.83 55400.70 88888.00 2007-05-24 06:21:08.500 144 12259.90 107.85 55400.75 88888.00 2007-05-24 06:21:08.625 144 12259.92 107.88 55400.75 88888.00 2007-05-24 06:21:08.750 144 12259.90 107.83 55400.75 88888.00 2007-05-24 06:21:08.875 144 12259.98 107.85 55400.75 88888.00 2007-05-24 06:21:09.000 144 12260.02 107.90 55400.78 88888.00 2007-05-24 06:21:09.125 144 12260.05 107.92 55400.78 88888.00 2007-05-24 06:21:09.250 144 12260.00 107.85 55400.78 88888.00 2007-05-24 06:21:09.375 144 12259.98 107.88 55400.78 88888.00 2007-05-24 06:21:09.500 144 12260.02 107.88 55400.80 88888.00 2007-05-24 06:21:09.625 144 12260.05 107.88 55400.80 88888.00 2007-05-24 06:21:09.750 144 12260.00 107.85 55400.78 88888.00 2007-05-24 06:21:09.875 144 12259.98 107.83 55400.78 88888.00 2007-05-24 06:21:10.000 144 12259.95 107.85 55400.82 88888.00 2007-05-24 06:21:10.125 144 12259.95 107.90 55400.82 88888.00 2007-05-24 06:21:10.250 144 12259.95 107.92 55400.82 88888.00 2007-05-24 06:21:10.375 144 12259.98 107.92 55400.85 88888.00 2007-05-24 06:21:10.500 144 12259.95 107.90 55400.82 88888.00 2007-05-24 06:21:10.625 144 12259.98 107.88 55400.82 88888.00 2007-05-24 06:21:10.750 144 12259.98 107.92 55400.82 88888.00 2007-05-24 06:21:10.875 144 12260.02 107.95 55400.85 88888.00 2007-05-24 06:21:11.000 144 12260.05 107.95 55400.88 88888.00 2007-05-24 06:21:11.125 144 12260.02 107.92 55400.88 88888.00 2007-05-24 06:21:11.250 144 12260.00 107.90 55400.88 88888.00 2007-05-24 06:21:11.375 144 12260.02 107.92 55400.93 88888.00 2007-05-24 06:21:11.500 144 12260.05 107.97 55400.93 88888.00 2007-05-24 06:21:11.625 144 12259.98 107.92 55400.90 88888.00 2007-05-24 06:21:11.750 144 12259.95 107.90 55400.90 88888.00 2007-05-24 06:21:11.875 144 12259.98 107.88 55400.90 88888.00 2007-05-24 06:21:12.000 144 12260.00 107.88 55400.95 88888.00 2007-05-24 06:21:12.125 144 12259.98 107.92 55400.95 88888.00 2007-05-24 06:21:12.250 144 12259.98 107.92 55401.00 88888.00 2007-05-24 06:21:12.375 144 12259.98 107.95 55401.03 88888.00 2007-05-24 06:21:12.500 144 12260.00 108.00 55401.07 88888.00 2007-05-24 06:21:12.625 144 12260.05 107.97 55401.07 88888.00 2007-05-24 06:21:12.750 144 12260.00 107.95 55401.12 88888.00 2007-05-24 06:21:12.875 144 12259.98 107.92 55401.12 88888.00 2007-05-24 06:21:13.000 144 12259.98 107.88 55401.12 88888.00 2007-05-24 06:21:13.125 144 12259.95 107.88 55401.15 88888.00 2007-05-24 06:21:13.250 144 12259.98 107.95 55401.15 88888.00 2007-05-24 06:21:13.375 144 12260.02 107.95 55401.15 88888.00 2007-05-24 06:21:13.500 144 12259.95 107.90 55401.15 88888.00 2007-05-24 06:21:13.625 144 12259.90 107.85 55401.18 88888.00 2007-05-24 06:21:13.750 144 12259.85 107.85 55401.20 88888.00 2007-05-24 06:21:13.875 144 12259.80 107.85 55401.18 88888.00 2007-05-24 06:21:14.000 144 12259.80 107.85 55401.22 88888.00 2007-05-24 06:21:14.125 144 12259.83 107.88 55401.28 88888.00 2007-05-24 06:21:14.250 144 12259.77 107.88 55401.25 88888.00 2007-05-24 06:21:14.375 144 12259.77 107.85 55401.25 88888.00 2007-05-24 06:21:14.500 144 12259.73 107.83 55401.28 88888.00 2007-05-24 06:21:14.625 144 12259.75 107.85 55401.30 88888.00 2007-05-24 06:21:14.750 144 12259.75 107.80 55401.25 88888.00 2007-05-24 06:21:14.875 144 12259.73 107.75 55401.25 88888.00 2007-05-24 06:21:15.000 144 12259.73 107.83 55401.28 88888.00 2007-05-24 06:21:15.125 144 12259.70 107.88 55401.32 88888.00 2007-05-24 06:21:15.250 144 12259.70 107.88 55401.35 88888.00 2007-05-24 06:21:15.375 144 12259.70 107.80 55401.35 88888.00 2007-05-24 06:21:15.500 144 12259.73 107.78 55401.38 88888.00 2007-05-24 06:21:15.625 144 12259.73 107.78 55401.35 88888.00 2007-05-24 06:21:15.750 144 12259.70 107.75 55401.40 88888.00 2007-05-24 06:21:15.875 144 12259.62 107.72 55401.43 88888.00 2007-05-24 06:21:16.000 144 12259.60 107.70 55401.45 88888.00 2007-05-24 06:21:16.125 144 12259.65 107.72 55401.47 88888.00 2007-05-24 06:21:16.250 144 12259.55 107.67 55401.47 88888.00 2007-05-24 06:21:16.375 144 12259.60 107.65 55401.47 88888.00 2007-05-24 06:21:16.500 144 12259.62 107.65 55401.53 88888.00 2007-05-24 06:21:16.625 144 12259.62 107.62 55401.53 88888.00 2007-05-24 06:21:16.750 144 12259.52 107.58 55401.55 88888.00 2007-05-24 06:21:16.875 144 12259.52 107.62 55401.57 88888.00 2007-05-24 06:21:17.000 144 12259.55 107.67 55401.60 88888.00 2007-05-24 06:21:17.125 144 12259.48 107.67 55401.60 88888.00 2007-05-24 06:21:17.250 144 12259.40 107.60 55401.60 88888.00 2007-05-24 06:21:17.375 144 12259.35 107.50 55401.60 88888.00 2007-05-24 06:21:17.500 144 12259.30 107.45 55401.57 88888.00 2007-05-24 06:21:17.625 144 12259.30 107.50 55401.62 88888.00 2007-05-24 06:21:17.750 144 12259.42 107.58 55401.68 88888.00 2007-05-24 06:21:17.875 144 12259.48 107.58 55401.72 88888.00 2007-05-24 06:21:18.000 144 12259.42 107.58 55401.72 88888.00 2007-05-24 06:21:18.125 144 12259.35 107.47 55401.72 88888.00 2007-05-24 06:21:18.250 144 12259.30 107.47 55401.75 88888.00 2007-05-24 06:21:18.375 144 12259.33 107.50 55401.78 88888.00 2007-05-24 06:21:18.500 144 12259.27 107.47 55401.80 88888.00 2007-05-24 06:21:18.625 144 12259.17 107.42 55401.80 88888.00 2007-05-24 06:21:18.750 144 12259.15 107.42 55401.80 88888.00 2007-05-24 06:21:18.875 144 12259.20 107.40 55401.80 88888.00 2007-05-24 06:21:19.000 144 12259.15 107.38 55401.82 88888.00 2007-05-24 06:21:19.125 144 12259.12 107.35 55401.85 88888.00 2007-05-24 06:21:19.250 144 12259.10 107.30 55401.85 88888.00 2007-05-24 06:21:19.375 144 12259.05 107.25 55401.88 88888.00 2007-05-24 06:21:19.500 144 12259.02 107.22 55401.90 88888.00 2007-05-24 06:21:19.625 144 12259.05 107.28 55401.93 88888.00 2007-05-24 06:21:19.750 144 12258.98 107.25 55401.90 88888.00 2007-05-24 06:21:19.875 144 12258.92 107.22 55401.93 88888.00 2007-05-24 06:21:20.000 144 12258.95 107.20 55401.93 88888.00 2007-05-24 06:21:20.125 144 12258.90 107.17 55401.93 88888.00 2007-05-24 06:21:20.250 144 12258.80 107.10 55401.95 88888.00 2007-05-24 06:21:20.375 144 12258.85 107.12 55401.97 88888.00 2007-05-24 06:21:20.500 144 12258.88 107.20 55402.00 88888.00 2007-05-24 06:21:20.625 144 12258.88 107.22 55402.05 88888.00 2007-05-24 06:21:20.750 144 12258.77 107.20 55402.07 88888.00 2007-05-24 06:21:20.875 144 12258.75 107.12 55402.05 88888.00 2007-05-24 06:21:21.000 144 12258.77 107.10 55402.05 88888.00 2007-05-24 06:21:21.125 144 12258.70 107.08 55402.05 88888.00 2007-05-24 06:21:21.250 144 12258.62 107.03 55402.05 88888.00 2007-05-24 06:21:21.375 144 12258.70 107.05 55402.07 88888.00 2007-05-24 06:21:21.500 144 12258.65 107.05 55402.07 88888.00 2007-05-24 06:21:21.625 144 12258.67 107.05 55402.10 88888.00 2007-05-24 06:21:21.750 144 12258.67 106.97 55402.12 88888.00 2007-05-24 06:21:21.875 144 12258.73 107.00 55402.18 88888.00 2007-05-24 06:21:22.000 144 12258.77 107.03 55402.22 88888.00 2007-05-24 06:21:22.125 144 12258.70 106.97 55402.20 88888.00 2007-05-24 06:21:22.250 144 12258.55 106.92 55402.25 88888.00 2007-05-24 06:21:22.375 144 12258.55 107.00 55402.28 88888.00 2007-05-24 06:21:22.500 144 12258.55 107.05 55402.25 88888.00 2007-05-24 06:21:22.625 144 12258.55 107.03 55402.28 88888.00 2007-05-24 06:21:22.750 144 12258.50 106.97 55402.25 88888.00 2007-05-24 06:21:22.875 144 12258.45 106.95 55402.28 88888.00 2007-05-24 06:21:23.000 144 12258.45 106.92 55402.30 88888.00 2007-05-24 06:21:23.125 144 12258.48 106.92 55402.30 88888.00 2007-05-24 06:21:23.250 144 12258.50 106.90 55402.30 88888.00 2007-05-24 06:21:23.375 144 12258.50 106.95 55402.35 88888.00 2007-05-24 06:21:23.500 144 12258.48 106.90 55402.38 88888.00 2007-05-24 06:21:23.625 144 12258.48 106.90 55402.35 88888.00 2007-05-24 06:21:23.750 144 12258.52 106.92 55402.38 88888.00 2007-05-24 06:21:23.875 144 12258.58 106.92 55402.40 88888.00 2007-05-24 06:21:24.000 144 12258.48 106.90 55402.38 88888.00 2007-05-24 06:21:24.125 144 12258.48 106.88 55402.38 88888.00 2007-05-24 06:21:24.250 144 12258.45 106.90 55402.35 88888.00 2007-05-24 06:21:24.375 144 12258.42 106.90 55402.38 88888.00 2007-05-24 06:21:24.500 144 12258.42 106.90 55402.43 88888.00 2007-05-24 06:21:24.625 144 12258.42 106.92 55402.45 88888.00 2007-05-24 06:21:24.750 144 12258.40 106.83 55402.43 88888.00 2007-05-24 06:21:24.875 144 12258.38 106.83 55402.43 88888.00 2007-05-24 06:21:25.000 144 12258.45 106.85 55402.43 88888.00 2007-05-24 06:21:25.125 144 12258.55 106.90 55402.47 88888.00 2007-05-24 06:21:25.250 144 12258.55 106.95 55402.50 88888.00 2007-05-24 06:21:25.375 144 12258.48 106.90 55402.50 88888.00 2007-05-24 06:21:25.500 144 12258.48 106.88 55402.53 88888.00 2007-05-24 06:21:25.625 144 12258.45 106.90 55402.57 88888.00 2007-05-24 06:21:25.750 144 12258.42 106.95 55402.55 88888.00 2007-05-24 06:21:25.875 144 12258.40 106.92 55402.57 88888.00 2007-05-24 06:21:26.000 144 12258.40 106.88 55402.57 88888.00 2007-05-24 06:21:26.125 144 12258.42 106.90 55402.60 88888.00 2007-05-24 06:21:26.250 144 12258.38 106.88 55402.60 88888.00 2007-05-24 06:21:26.375 144 12258.38 106.90 55402.62 88888.00 2007-05-24 06:21:26.500 144 12258.35 106.95 55402.65 88888.00 2007-05-24 06:21:26.625 144 12258.30 106.90 55402.62 88888.00 2007-05-24 06:21:26.750 144 12258.27 106.88 55402.62 88888.00 2007-05-24 06:21:26.875 144 12258.27 106.85 55402.65 88888.00 2007-05-24 06:21:27.000 144 12258.25 106.88 55402.65 88888.00 2007-05-24 06:21:27.125 144 12258.30 106.92 55402.62 88888.00 2007-05-24 06:21:27.250 144 12258.27 106.90 55402.65 88888.00 2007-05-24 06:21:27.375 144 12258.25 106.90 55402.68 88888.00 2007-05-24 06:21:27.500 144 12258.25 106.90 55402.75 88888.00 2007-05-24 06:21:27.625 144 12258.25 106.88 55402.78 88888.00 2007-05-24 06:21:27.750 144 12258.27 106.88 55402.78 88888.00 2007-05-24 06:21:27.875 144 12258.23 106.88 55402.80 88888.00 2007-05-24 06:21:28.000 144 12258.25 106.90 55402.80 88888.00 2007-05-24 06:21:28.125 144 12258.15 106.88 55402.78 88888.00 2007-05-24 06:21:28.250 144 12258.12 106.83 55402.85 88888.00 2007-05-24 06:21:28.375 144 12258.12 106.88 55402.88 88888.00 2007-05-24 06:21:28.500 144 12258.10 106.88 55402.90 88888.00 2007-05-24 06:21:28.625 144 12258.05 106.90 55402.90 88888.00 2007-05-24 06:21:28.750 144 12258.00 106.85 55402.93 88888.00 2007-05-24 06:21:28.875 144 12258.02 106.80 55402.88 88888.00 2007-05-24 06:21:29.000 144 12258.02 106.85 55402.85 88888.00 2007-05-24 06:21:29.125 144 12258.00 106.85 55402.88 88888.00 2007-05-24 06:21:29.250 144 12258.08 106.80 55402.93 88888.00 2007-05-24 06:21:29.375 144 12258.12 106.83 55402.95 88888.00 2007-05-24 06:21:29.500 144 12258.10 106.85 55402.95 88888.00 2007-05-24 06:21:29.625 144 12258.05 106.88 55402.97 88888.00 2007-05-24 06:21:29.750 144 12258.10 106.92 55402.97 88888.00 2007-05-24 06:21:29.875 144 12258.10 106.88 55402.95 88888.00 2007-05-24 06:21:30.000 144 12258.02 106.80 55403.00 88888.00 2007-05-24 06:21:30.125 144 12258.00 106.80 55403.03 88888.00 2007-05-24 06:21:30.250 144 12258.00 106.80 55403.03 88888.00 2007-05-24 06:21:30.375 144 12257.98 106.78 55403.00 88888.00 2007-05-24 06:21:30.500 144 12257.92 106.80 55403.03 88888.00 2007-05-24 06:21:30.625 144 12257.92 106.80 55403.05 88888.00 2007-05-24 06:21:30.750 144 12257.90 106.80 55403.12 88888.00 2007-05-24 06:21:30.875 144 12257.85 106.80 55403.12 88888.00 2007-05-24 06:21:31.000 144 12257.77 106.80 55403.12 88888.00 2007-05-24 06:21:31.125 144 12257.75 106.85 55403.15 88888.00 2007-05-24 06:21:31.250 144 12257.73 106.78 55403.12 88888.00 2007-05-24 06:21:31.375 144 12257.70 106.75 55403.10 88888.00 2007-05-24 06:21:31.500 144 12257.70 106.75 55403.12 88888.00 2007-05-24 06:21:31.625 144 12257.65 106.78 55403.12 88888.00 2007-05-24 06:21:31.750 144 12257.67 106.80 55403.15 88888.00 2007-05-24 06:21:31.875 144 12257.62 106.85 55403.15 88888.00 2007-05-24 06:21:32.000 144 12257.55 106.83 55403.18 88888.00 2007-05-24 06:21:32.125 144 12257.60 106.85 55403.22 88888.00 2007-05-24 06:21:32.250 144 12257.60 106.80 55403.22 88888.00 2007-05-24 06:21:32.375 144 12257.60 106.80 55403.25 88888.00 2007-05-24 06:21:32.500 144 12257.52 106.80 55403.25 88888.00 2007-05-24 06:21:32.625 144 12257.50 106.85 55403.25 88888.00 2007-05-24 06:21:32.750 144 12257.58 106.90 55403.28 88888.00 2007-05-24 06:21:32.875 144 12257.60 106.88 55403.30 88888.00 2007-05-24 06:21:33.000 144 12257.55 106.85 55403.32 88888.00 2007-05-24 06:21:33.125 144 12257.45 106.83 55403.35 88888.00 2007-05-24 06:21:33.250 144 12257.42 106.75 55403.35 88888.00 2007-05-24 06:21:33.375 144 12257.42 106.78 55403.32 88888.00 2007-05-24 06:21:33.500 144 12257.38 106.78 55403.32 88888.00 2007-05-24 06:21:33.625 144 12257.38 106.78 55403.38 88888.00 2007-05-24 06:21:33.750 144 12257.38 106.80 55403.38 88888.00 2007-05-24 06:21:33.875 144 12257.38 106.75 55403.43 88888.00 2007-05-24 06:21:34.000 144 12257.33 106.72 55403.38 88888.00 2007-05-24 06:21:34.125 144 12257.38 106.78 55403.43 88888.00 2007-05-24 06:21:34.250 144 12257.27 106.75 55403.47 88888.00 2007-05-24 06:21:34.375 144 12257.25 106.78 55403.50 88888.00 2007-05-24 06:21:34.500 144 12257.20 106.80 55403.53 88888.00 2007-05-24 06:21:34.625 144 12257.12 106.75 55403.50 88888.00 2007-05-24 06:21:34.750 144 12257.08 106.75 55403.50 88888.00 2007-05-24 06:21:34.875 144 12257.10 106.78 55403.47 88888.00 2007-05-24 06:21:35.000 144 12257.10 106.78 55403.47 88888.00 2007-05-24 06:21:35.125 144 12257.08 106.75 55403.50 88888.00 2007-05-24 06:21:35.250 144 12257.12 106.75 55403.50 88888.00 2007-05-24 06:21:35.375 144 12257.12 106.78 55403.57 88888.00 2007-05-24 06:21:35.500 144 12257.08 106.78 55403.57 88888.00 2007-05-24 06:21:35.625 144 12257.05 106.80 55403.60 88888.00 2007-05-24 06:21:35.750 144 12257.02 106.75 55403.60 88888.00 2007-05-24 06:21:35.875 144 12256.98 106.75 55403.62 88888.00 2007-05-24 06:21:36.000 144 12257.00 106.80 55403.62 88888.00 2007-05-24 06:21:36.125 144 12257.02 106.85 55403.65 88888.00 2007-05-24 06:21:36.250 144 12256.92 106.83 55403.65 88888.00 2007-05-24 06:21:36.375 144 12256.90 106.80 55403.68 88888.00 2007-05-24 06:21:36.500 144 12256.85 106.75 55403.68 88888.00 2007-05-24 06:21:36.625 144 12256.83 106.75 55403.70 88888.00 2007-05-24 06:21:36.750 144 12256.90 106.83 55403.72 88888.00 2007-05-24 06:21:36.875 144 12256.85 106.78 55403.70 88888.00 2007-05-24 06:21:37.000 144 12256.77 106.72 55403.70 88888.00 2007-05-24 06:21:37.125 144 12256.77 106.75 55403.72 88888.00 2007-05-24 06:21:37.250 144 12256.85 106.83 55403.75 88888.00 2007-05-24 06:21:37.375 144 12256.85 106.90 55403.75 88888.00 2007-05-24 06:21:37.500 144 12256.73 106.85 55403.78 88888.00 2007-05-24 06:21:37.625 144 12256.67 106.83 55403.78 88888.00 2007-05-24 06:21:37.750 144 12256.75 106.80 55403.80 88888.00 2007-05-24 06:21:37.875 144 12256.75 106.85 55403.82 88888.00 2007-05-24 06:21:38.000 144 12256.65 106.88 55403.80 88888.00 2007-05-24 06:21:38.125 144 12256.62 106.85 55403.85 88888.00 2007-05-24 06:21:38.250 144 12256.58 106.85 55403.85 88888.00 2007-05-24 06:21:38.375 144 12256.55 106.90 55403.85 88888.00 2007-05-24 06:21:38.500 144 12256.50 106.85 55403.88 88888.00 2007-05-24 06:21:38.625 144 12256.52 106.88 55403.88 88888.00 2007-05-24 06:21:38.750 144 12256.50 106.92 55403.90 88888.00 2007-05-24 06:21:38.875 144 12256.55 106.92 55403.90 88888.00 2007-05-24 06:21:39.000 144 12256.58 106.92 55403.93 88888.00 2007-05-24 06:21:39.125 144 12256.55 106.95 55403.95 88888.00 2007-05-24 06:21:39.250 144 12256.45 106.88 55403.95 88888.00 2007-05-24 06:21:39.375 144 12256.42 106.85 55403.95 88888.00 2007-05-24 06:21:39.500 144 12256.45 106.92 55403.95 88888.00 2007-05-24 06:21:39.625 144 12256.48 106.95 55403.97 88888.00 2007-05-24 06:21:39.750 144 12256.50 106.90 55403.95 88888.00 2007-05-24 06:21:39.875 144 12256.42 106.90 55403.95 88888.00 2007-05-24 06:21:40.000 144 12256.35 106.97 55403.97 88888.00 2007-05-24 06:21:40.125 144 12256.38 107.05 55404.00 88888.00 2007-05-24 06:21:40.250 144 12256.35 107.08 55404.03 88888.00 2007-05-24 06:21:40.375 144 12256.40 107.08 55404.05 88888.00 2007-05-24 06:21:40.500 144 12256.40 107.05 55404.05 88888.00 2007-05-24 06:21:40.625 144 12256.40 107.10 55404.05 88888.00 2007-05-24 06:21:40.750 144 12256.33 107.15 55404.05 88888.00 2007-05-24 06:21:40.875 144 12256.35 107.20 55404.07 88888.00 2007-05-24 06:21:41.000 144 12256.35 107.20 55404.10 88888.00 2007-05-24 06:21:41.125 144 12256.40 107.22 55404.10 88888.00 2007-05-24 06:21:41.250 144 12256.42 107.25 55404.10 88888.00 2007-05-24 06:21:41.375 144 12256.38 107.22 55404.07 88888.00 2007-05-24 06:21:41.500 144 12256.35 107.25 55404.10 88888.00 2007-05-24 06:21:41.625 144 12256.33 107.28 55404.12 88888.00 2007-05-24 06:21:41.750 144 12256.35 107.33 55404.15 88888.00 2007-05-24 06:21:41.875 144 12256.38 107.40 55404.18 88888.00 2007-05-24 06:21:42.000 144 12256.33 107.38 55404.15 88888.00 2007-05-24 06:21:42.125 144 12256.33 107.38 55404.18 88888.00 2007-05-24 06:21:42.250 144 12256.35 107.38 55404.20 88888.00 2007-05-24 06:21:42.375 144 12256.35 107.38 55404.18 88888.00 2007-05-24 06:21:42.500 144 12256.40 107.47 55404.20 88888.00 2007-05-24 06:21:42.625 144 12256.40 107.50 55404.22 88888.00 2007-05-24 06:21:42.750 144 12256.42 107.55 55404.25 88888.00 2007-05-24 06:21:42.875 144 12256.42 107.58 55404.28 88888.00 2007-05-24 06:21:43.000 144 12256.30 107.50 55404.25 88888.00 2007-05-24 06:21:43.125 144 12256.25 107.50 55404.28 88888.00 2007-05-24 06:21:43.250 144 12256.25 107.53 55404.30 88888.00 2007-05-24 06:21:43.375 144 12256.23 107.58 55404.28 88888.00 2007-05-24 06:21:43.500 144 12256.25 107.65 55404.30 88888.00 2007-05-24 06:21:43.625 144 12256.33 107.67 55404.30 88888.00 2007-05-24 06:21:43.750 144 12256.33 107.60 55404.30 88888.00 2007-05-24 06:21:43.875 144 12256.38 107.65 55404.32 88888.00 2007-05-24 06:21:44.000 144 12256.45 107.70 55404.32 88888.00 2007-05-24 06:21:44.125 144 12256.38 107.70 55404.32 88888.00 2007-05-24 06:21:44.250 144 12256.30 107.70 55404.40 88888.00 2007-05-24 06:21:44.375 144 12256.30 107.75 55404.38 88888.00 2007-05-24 06:21:44.500 144 12256.30 107.83 55404.40 88888.00 2007-05-24 06:21:44.625 144 12256.25 107.85 55404.40 88888.00 2007-05-24 06:21:44.750 144 12256.27 107.85 55404.40 88888.00 2007-05-24 06:21:44.875 144 12256.33 107.85 55404.45 88888.00 2007-05-24 06:21:45.000 144 12256.35 107.88 55404.45 88888.00 2007-05-24 06:21:45.125 144 12256.27 107.90 55404.47 88888.00 2007-05-24 06:21:45.250 144 12256.23 107.90 55404.53 88888.00 2007-05-24 06:21:45.375 144 12256.25 107.92 55404.53 88888.00 2007-05-24 06:21:45.500 144 12256.27 107.95 55404.53 88888.00 2007-05-24 06:21:45.625 144 12256.27 108.03 55404.55 88888.00 2007-05-24 06:21:45.750 144 12256.25 108.08 55404.55 88888.00 2007-05-24 06:21:45.875 144 12256.20 108.03 55404.55 88888.00 2007-05-24 06:21:46.000 144 12256.20 108.05 55404.55 88888.00 2007-05-24 06:21:46.125 144 12256.15 108.08 55404.60 88888.00 2007-05-24 06:21:46.250 144 12256.15 108.03 55404.62 88888.00 2007-05-24 06:21:46.375 144 12256.12 108.10 55404.65 88888.00 2007-05-24 06:21:46.500 144 12256.15 108.15 55404.65 88888.00 2007-05-24 06:21:46.625 144 12256.12 108.15 55404.65 88888.00 2007-05-24 06:21:46.750 144 12256.08 108.15 55404.65 88888.00 2007-05-24 06:21:46.875 144 12256.05 108.17 55404.70 88888.00 2007-05-24 06:21:47.000 144 12256.10 108.17 55404.72 88888.00 2007-05-24 06:21:47.125 144 12256.10 108.25 55404.75 88888.00 2007-05-24 06:21:47.250 144 12256.08 108.28 55404.72 88888.00 2007-05-24 06:21:47.375 144 12256.00 108.20 55404.72 88888.00 2007-05-24 06:21:47.500 144 12255.98 108.22 55404.72 88888.00 2007-05-24 06:21:47.625 144 12255.95 108.30 55404.72 88888.00 2007-05-24 06:21:47.750 144 12255.92 108.30 55404.75 88888.00 2007-05-24 06:21:47.875 144 12255.88 108.28 55404.78 88888.00 2007-05-24 06:21:48.000 144 12255.88 108.35 55404.80 88888.00 2007-05-24 06:21:48.125 144 12255.85 108.38 55404.82 88888.00 2007-05-24 06:21:48.250 144 12255.85 108.35 55404.82 88888.00 2007-05-24 06:21:48.375 144 12255.88 108.38 55404.85 88888.00 2007-05-24 06:21:48.500 144 12255.88 108.42 55404.88 88888.00 2007-05-24 06:21:48.625 144 12255.83 108.45 55404.90 88888.00 2007-05-24 06:21:48.750 144 12255.75 108.42 55404.88 88888.00 2007-05-24 06:21:48.875 144 12255.75 108.42 55404.93 88888.00 2007-05-24 06:21:49.000 144 12255.80 108.50 55404.95 88888.00 2007-05-24 06:21:49.125 144 12255.80 108.47 55404.95 88888.00 2007-05-24 06:21:49.250 144 12255.75 108.47 55404.95 88888.00 2007-05-24 06:21:49.375 144 12255.65 108.50 55404.95 88888.00 2007-05-24 06:21:49.500 144 12255.60 108.53 55404.97 88888.00 2007-05-24 06:21:49.625 144 12255.52 108.47 55405.03 88888.00 2007-05-24 06:21:49.750 144 12255.48 108.47 55405.05 88888.00 2007-05-24 06:21:49.875 144 12255.42 108.47 55405.03 88888.00 2007-05-24 06:21:50.000 144 12255.33 108.50 55405.05 88888.00 2007-05-24 06:21:50.125 144 12255.33 108.55 55405.07 88888.00 2007-05-24 06:21:50.250 144 12255.30 108.58 55405.10 88888.00 2007-05-24 06:21:50.375 144 12255.23 108.55 55405.10 88888.00 2007-05-24 06:21:50.500 144 12255.12 108.50 55405.07 88888.00 2007-05-24 06:21:50.625 144 12255.12 108.58 55405.10 88888.00 2007-05-24 06:21:50.750 144 12255.15 108.62 55405.18 88888.00 2007-05-24 06:21:50.875 144 12255.10 108.65 55405.18 88888.00 2007-05-24 06:21:51.000 144 12254.98 108.58 55405.15 88888.00 2007-05-24 06:21:51.125 144 12254.98 108.58 55405.15 88888.00 2007-05-24 06:21:51.250 144 12254.90 108.60 55405.20 88888.00 2007-05-24 06:21:51.375 144 12254.88 108.62 55405.25 88888.00 2007-05-24 06:21:51.500 144 12254.83 108.62 55405.25 88888.00 2007-05-24 06:21:51.625 144 12254.77 108.62 55405.30 88888.00 2007-05-24 06:21:51.750 144 12254.77 108.70 55405.35 88888.00 2007-05-24 06:21:51.875 144 12254.75 108.65 55405.32 88888.00 2007-05-24 06:21:52.000 144 12254.62 108.60 55405.30 88888.00 2007-05-24 06:21:52.125 144 12254.60 108.60 55405.32 88888.00 2007-05-24 06:21:52.250 144 12254.55 108.58 55405.35 88888.00 2007-05-24 06:21:52.375 144 12254.50 108.60 55405.38 88888.00 2007-05-24 06:21:52.500 144 12254.42 108.62 55405.40 88888.00 2007-05-24 06:21:52.625 144 12254.40 108.70 55405.40 88888.00 2007-05-24 06:21:52.750 144 12254.30 108.67 55405.43 88888.00 2007-05-24 06:21:52.875 144 12254.25 108.62 55405.43 88888.00 2007-05-24 06:21:53.000 144 12254.12 108.67 55405.45 88888.00 2007-05-24 06:21:53.125 144 12254.08 108.70 55405.47 88888.00 2007-05-24 06:21:53.250 144 12254.05 108.70 55405.50 88888.00 2007-05-24 06:21:53.375 144 12254.00 108.67 55405.50 88888.00 2007-05-24 06:21:53.500 144 12253.83 108.60 55405.50 88888.00 2007-05-24 06:21:53.625 144 12253.75 108.58 55405.53 88888.00 2007-05-24 06:21:53.750 144 12253.67 108.55 55405.55 88888.00 2007-05-24 06:21:53.875 144 12253.62 108.55 55405.57 88888.00 2007-05-24 06:21:54.000 144 12253.60 108.58 55405.57 88888.00 2007-05-24 06:21:54.125 144 12253.60 108.58 55405.60 88888.00 2007-05-24 06:21:54.250 144 12253.52 108.60 55405.68 88888.00 2007-05-24 06:21:54.375 144 12253.50 108.62 55405.65 88888.00 2007-05-24 06:21:54.500 144 12253.38 108.60 55405.70 88888.00 2007-05-24 06:21:54.625 144 12253.38 108.62 55405.72 88888.00 2007-05-24 06:21:54.750 144 12253.33 108.60 55405.72 88888.00 2007-05-24 06:21:54.875 144 12253.23 108.53 55405.75 88888.00 2007-05-24 06:21:55.000 144 12253.20 108.53 55405.75 88888.00 2007-05-24 06:21:55.125 144 12253.15 108.60 55405.78 88888.00 2007-05-24 06:21:55.250 144 12252.92 108.53 55405.78 88888.00 2007-05-24 06:21:55.375 144 12252.80 108.47 55405.75 88888.00 2007-05-24 06:21:55.500 144 12252.77 108.50 55405.80 88888.00 2007-05-24 06:21:55.625 144 12252.77 108.60 55405.85 88888.00 2007-05-24 06:21:55.750 144 12252.75 108.58 55405.80 88888.00 2007-05-24 06:21:55.875 144 12252.75 108.53 55405.78 88888.00 2007-05-24 06:21:56.000 144 12252.73 108.55 55405.80 88888.00 2007-05-24 06:21:56.125 144 12252.67 108.53 55405.85 88888.00 2007-05-24 06:21:56.250 144 12252.60 108.53 55405.88 88888.00 2007-05-24 06:21:56.375 144 12252.52 108.53 55405.88 88888.00 2007-05-24 06:21:56.500 144 12252.50 108.53 55405.93 88888.00 2007-05-24 06:21:56.625 144 12252.40 108.55 55405.95 88888.00 2007-05-24 06:21:56.750 144 12252.35 108.53 55405.93 88888.00 2007-05-24 06:21:56.875 144 12252.30 108.55 55405.93 88888.00 2007-05-24 06:21:57.000 144 12252.30 108.55 55405.93 88888.00 2007-05-24 06:21:57.125 144 12252.27 108.58 55405.95 88888.00 2007-05-24 06:21:57.250 144 12252.17 108.58 55405.97 88888.00 2007-05-24 06:21:57.375 144 12252.12 108.60 55406.00 88888.00 2007-05-24 06:21:57.500 144 12252.00 108.58 55406.03 88888.00 2007-05-24 06:21:57.625 144 12251.90 108.53 55406.03 88888.00 2007-05-24 06:21:57.750 144 12251.77 108.50 55406.05 88888.00 2007-05-24 06:21:57.875 144 12251.75 108.55 55406.05 88888.00 2007-05-24 06:21:58.000 144 12251.73 108.60 55406.05 88888.00 2007-05-24 06:21:58.125 144 12251.70 108.62 55406.10 88888.00 2007-05-24 06:21:58.250 144 12251.65 108.58 55406.07 88888.00 2007-05-24 06:21:58.375 144 12251.52 108.53 55406.07 88888.00 2007-05-24 06:21:58.500 144 12251.45 108.53 55406.10 88888.00 2007-05-24 06:21:58.625 144 12251.38 108.55 55406.15 88888.00 2007-05-24 06:21:58.750 144 12251.38 108.55 55406.15 88888.00 2007-05-24 06:21:58.875 144 12251.30 108.47 55406.18 88888.00 2007-05-24 06:21:59.000 144 12251.20 108.47 55406.15 88888.00 2007-05-24 06:21:59.125 144 12251.17 108.50 55406.18 88888.00 2007-05-24 06:21:59.250 144 12251.12 108.50 55406.25 88888.00 2007-05-24 06:21:59.375 144 12251.10 108.55 55406.25 88888.00 2007-05-24 06:21:59.500 144 12250.90 108.50 55406.28 88888.00 2007-05-24 06:21:59.625 144 12250.92 108.55 55406.28 88888.00 2007-05-24 06:21:59.750 144 12250.95 108.58 55406.30 88888.00 2007-05-24 06:21:59.875 144 12250.83 108.65 55406.32 88888.00 2007-05-24 06:22:00.000 144 12250.73 108.58 55406.32 88888.00 2007-05-24 06:22:00.125 144 12250.70 108.53 55406.35 88888.00 2007-05-24 06:22:00.250 144 12250.70 108.55 55406.35 88888.00 2007-05-24 06:22:00.375 144 12250.67 108.55 55406.32 88888.00 2007-05-24 06:22:00.500 144 12250.60 108.58 55406.35 88888.00 2007-05-24 06:22:00.625 144 12250.60 108.60 55406.38 88888.00 2007-05-24 06:22:00.750 144 12250.48 108.62 55406.38 88888.00 2007-05-24 06:22:00.875 144 12250.38 108.67 55406.38 88888.00 2007-05-24 06:22:01.000 144 12250.35 108.67 55406.40 88888.00 2007-05-24 06:22:01.125 144 12250.33 108.65 55406.43 88888.00 2007-05-24 06:22:01.250 144 12250.27 108.60 55406.43 88888.00 2007-05-24 06:22:01.375 144 12250.23 108.65 55406.47 88888.00 2007-05-24 06:22:01.500 144 12250.20 108.72 55406.50 88888.00 2007-05-24 06:22:01.625 144 12250.10 108.70 55406.47 88888.00 2007-05-24 06:22:01.750 144 12250.08 108.70 55406.50 88888.00 2007-05-24 06:22:01.875 144 12250.12 108.65 55406.50 88888.00 2007-05-24 06:22:02.000 144 12250.12 108.65 55406.50 88888.00 2007-05-24 06:22:02.125 144 12250.05 108.65 55406.50 88888.00 2007-05-24 06:22:02.250 144 12250.02 108.67 55406.53 88888.00 2007-05-24 06:22:02.375 144 12250.05 108.75 55406.53 88888.00 2007-05-24 06:22:02.500 144 12249.90 108.67 55406.50 88888.00 2007-05-24 06:22:02.625 144 12249.85 108.60 55406.50 88888.00 2007-05-24 06:22:02.750 144 12249.83 108.62 55406.50 88888.00 2007-05-24 06:22:02.875 144 12249.85 108.70 55406.53 88888.00 2007-05-24 06:22:03.000 144 12249.77 108.70 55406.50 88888.00 2007-05-24 06:22:03.125 144 12249.65 108.67 55406.55 88888.00 2007-05-24 06:22:03.250 144 12249.67 108.67 55406.53 88888.00 2007-05-24 06:22:03.375 144 12249.65 108.70 55406.53 88888.00 2007-05-24 06:22:03.500 144 12249.60 108.72 55406.55 88888.00 2007-05-24 06:22:03.625 144 12249.52 108.70 55406.53 88888.00 2007-05-24 06:22:03.750 144 12249.50 108.78 55406.53 88888.00 2007-05-24 06:22:03.875 144 12249.50 108.83 55406.57 88888.00 2007-05-24 06:22:04.000 144 12249.45 108.78 55406.60 88888.00 2007-05-24 06:22:04.125 144 12249.38 108.75 55406.60 88888.00 2007-05-24 06:22:04.250 144 12249.33 108.72 55406.57 88888.00 2007-05-24 06:22:04.375 144 12249.30 108.75 55406.60 88888.00 2007-05-24 06:22:04.500 144 12249.25 108.72 55406.57 88888.00 2007-05-24 06:22:04.625 144 12249.12 108.65 55406.60 88888.00 2007-05-24 06:22:04.750 144 12249.15 108.72 55406.57 88888.00 2007-05-24 06:22:04.875 144 12249.20 108.83 55406.65 88888.00 2007-05-24 06:22:05.000 144 12249.12 108.80 55406.65 88888.00 2007-05-24 06:22:05.125 144 12249.00 108.72 55406.62 88888.00 2007-05-24 06:22:05.250 144 12248.90 108.75 55406.62 88888.00 2007-05-24 06:22:05.375 144 12248.90 108.80 55406.68 88888.00 2007-05-24 06:22:05.500 144 12248.95 108.83 55406.70 88888.00 2007-05-24 06:22:05.625 144 12248.90 108.80 55406.68 88888.00 2007-05-24 06:22:05.750 144 12248.83 108.80 55406.68 88888.00 2007-05-24 06:22:05.875 144 12248.80 108.88 55406.70 88888.00 2007-05-24 06:22:06.000 144 12248.75 108.88 55406.70 88888.00 2007-05-24 06:22:06.125 144 12248.67 108.85 55406.70 88888.00 2007-05-24 06:22:06.250 144 12248.58 108.83 55406.72 88888.00 2007-05-24 06:22:06.375 144 12248.55 108.83 55406.70 88888.00 2007-05-24 06:22:06.500 144 12248.40 108.78 55406.70 88888.00 2007-05-24 06:22:06.625 144 12248.38 108.80 55406.75 88888.00 2007-05-24 06:22:06.750 144 12248.38 108.88 55406.78 88888.00 2007-05-24 06:22:06.875 144 12248.33 108.85 55406.75 88888.00 2007-05-24 06:22:07.000 144 12248.25 108.80 55406.75 88888.00 2007-05-24 06:22:07.125 144 12248.20 108.83 55406.75 88888.00 2007-05-24 06:22:07.250 144 12248.15 108.80 55406.78 88888.00 2007-05-24 06:22:07.375 144 12248.10 108.80 55406.78 88888.00 2007-05-24 06:22:07.500 144 12248.02 108.75 55406.78 88888.00 2007-05-24 06:22:07.625 144 12248.02 108.78 55406.78 88888.00 2007-05-24 06:22:07.750 144 12248.00 108.80 55406.80 88888.00 2007-05-24 06:22:07.875 144 12247.98 108.75 55406.80 88888.00 2007-05-24 06:22:08.000 144 12247.92 108.78 55406.78 88888.00 2007-05-24 06:22:08.125 144 12247.90 108.78 55406.80 88888.00 2007-05-24 06:22:08.250 144 12247.70 108.75 55406.80 88888.00 2007-05-24 06:22:08.375 144 12247.65 108.72 55406.80 88888.00 2007-05-24 06:22:08.500 144 12247.62 108.72 55406.82 88888.00 2007-05-24 06:22:08.625 144 12247.65 108.72 55406.82 88888.00 2007-05-24 06:22:08.750 144 12247.67 108.67 55406.80 88888.00 2007-05-24 06:22:08.875 144 12247.60 108.67 55406.82 88888.00 2007-05-24 06:22:09.000 144 12247.52 108.75 55406.85 88888.00 2007-05-24 06:22:09.125 144 12247.45 108.75 55406.82 88888.00 2007-05-24 06:22:09.250 144 12247.38 108.65 55406.85 88888.00 2007-05-24 06:22:09.375 144 12247.33 108.65 55406.88 88888.00 2007-05-24 06:22:09.500 144 12247.27 108.72 55406.88 88888.00 2007-05-24 06:22:09.625 144 12247.17 108.72 55406.88 88888.00 2007-05-24 06:22:09.750 144 12247.08 108.65 55406.82 88888.00 2007-05-24 06:22:09.875 144 12246.95 108.60 55406.82 88888.00 2007-05-24 06:22:10.000 144 12246.90 108.60 55406.85 88888.00 2007-05-24 06:22:10.125 144 12246.92 108.58 55406.85 88888.00 2007-05-24 06:22:10.250 144 12246.90 108.58 55406.90 88888.00 2007-05-24 06:22:10.375 144 12246.85 108.58 55406.95 88888.00 2007-05-24 06:22:10.500 144 12246.80 108.53 55406.93 88888.00 2007-05-24 06:22:10.625 144 12246.67 108.47 55406.88 88888.00 2007-05-24 06:22:10.750 144 12246.60 108.47 55406.85 88888.00 2007-05-24 06:22:10.875 144 12246.50 108.47 55406.88 88888.00 2007-05-24 06:22:11.000 144 12246.48 108.47 55406.90 88888.00 2007-05-24 06:22:11.125 144 12246.48 108.45 55406.93 88888.00 2007-05-24 06:22:11.250 144 12246.42 108.40 55406.95 88888.00 2007-05-24 06:22:11.375 144 12246.45 108.40 55406.93 88888.00 2007-05-24 06:22:11.500 144 12246.38 108.33 55406.95 88888.00 2007-05-24 06:22:11.625 144 12246.20 108.28 55406.93 88888.00 2007-05-24 06:22:11.750 144 12246.08 108.33 55406.93 88888.00 2007-05-24 06:22:11.875 144 12246.10 108.33 55406.93 88888.00 2007-05-24 06:22:12.000 144 12246.10 108.30 55406.95 88888.00 2007-05-24 06:22:12.125 144 12246.02 108.30 55406.97 88888.00 2007-05-24 06:22:12.250 144 12245.92 108.15 55406.95 88888.00 2007-05-24 06:22:12.375 144 12245.83 108.08 55406.93 88888.00 2007-05-24 06:22:12.500 144 12245.85 108.12 55406.97 88888.00 2007-05-24 06:22:12.625 144 12245.75 108.20 55407.00 88888.00 2007-05-24 06:22:12.750 144 12245.62 108.12 55406.97 88888.00 2007-05-24 06:22:12.875 144 12245.60 108.05 55407.00 88888.00 2007-05-24 06:22:13.000 144 12245.52 108.05 55407.03 88888.00 2007-05-24 06:22:13.125 144 12245.48 108.08 55407.03 88888.00 2007-05-24 06:22:13.250 144 12245.38 108.03 55407.05 88888.00 2007-05-24 06:22:13.375 144 12245.35 108.00 55407.05 88888.00 2007-05-24 06:22:13.500 144 12245.30 108.00 55407.05 88888.00 2007-05-24 06:22:13.625 144 12245.20 107.95 55407.07 88888.00 2007-05-24 06:22:13.750 144 12245.10 107.92 55407.03 88888.00 2007-05-24 06:22:13.875 144 12245.08 107.90 55407.05 88888.00 2007-05-24 06:22:14.000 144 12245.05 107.88 55407.05 88888.00 2007-05-24 06:22:14.125 144 12244.92 107.88 55407.10 88888.00 2007-05-24 06:22:14.250 144 12244.88 107.88 55407.07 88888.00 2007-05-24 06:22:14.375 144 12244.85 107.92 55407.07 88888.00 2007-05-24 06:22:14.500 144 12244.77 107.88 55407.10 88888.00 2007-05-24 06:22:14.625 144 12244.70 107.85 55407.12 88888.00 2007-05-24 06:22:14.750 144 12244.65 107.83 55407.12 88888.00 2007-05-24 06:22:14.875 144 12244.50 107.72 55407.10 88888.00 2007-05-24 06:22:15.000 144 12244.45 107.70 55407.07 88888.00 2007-05-24 06:22:15.125 144 12244.45 107.67 55407.12 88888.00 2007-05-24 06:22:15.250 144 12244.38 107.67 55407.12 88888.00 2007-05-24 06:22:15.375 144 12244.25 107.70 55407.12 88888.00 2007-05-24 06:22:15.500 144 12244.17 107.70 55407.18 88888.00 2007-05-24 06:22:15.625 144 12244.10 107.65 55407.22 88888.00 2007-05-24 06:22:15.750 144 12244.05 107.60 55407.18 88888.00 2007-05-24 06:22:15.875 144 12244.10 107.60 55407.15 88888.00 2007-05-24 06:22:16.000 144 12244.05 107.55 55407.18 88888.00 2007-05-24 06:22:16.125 144 12243.95 107.50 55407.15 88888.00 2007-05-24 06:22:16.250 144 12243.85 107.45 55407.20 88888.00 2007-05-24 06:22:16.375 144 12243.75 107.47 55407.20 88888.00 2007-05-24 06:22:16.500 144 12243.65 107.45 55407.20 88888.00 2007-05-24 06:22:16.625 144 12243.50 107.42 55407.22 88888.00 2007-05-24 06:22:16.750 144 12243.42 107.40 55407.20 88888.00 2007-05-24 06:22:16.875 144 12243.42 107.38 55407.20 88888.00 2007-05-24 06:22:17.000 144 12243.40 107.35 55407.20 88888.00 2007-05-24 06:22:17.125 144 12243.40 107.40 55407.20 88888.00 2007-05-24 06:22:17.250 144 12243.30 107.33 55407.22 88888.00 2007-05-24 06:22:17.375 144 12243.17 107.30 55407.20 88888.00 2007-05-24 06:22:17.500 144 12243.10 107.33 55407.20 88888.00 2007-05-24 06:22:17.625 144 12243.08 107.33 55407.25 88888.00 2007-05-24 06:22:17.750 144 12242.98 107.28 55407.28 88888.00 2007-05-24 06:22:17.875 144 12242.92 107.22 55407.25 88888.00 2007-05-24 06:22:18.000 144 12242.80 107.20 55407.22 88888.00 2007-05-24 06:22:18.125 144 12242.75 107.20 55407.25 88888.00 2007-05-24 06:22:18.250 144 12242.65 107.15 55407.25 88888.00 2007-05-24 06:22:18.375 144 12242.60 107.17 55407.22 88888.00 2007-05-24 06:22:18.500 144 12242.60 107.22 55407.25 88888.00 2007-05-24 06:22:18.625 144 12242.58 107.25 55407.32 88888.00 2007-05-24 06:22:18.750 144 12242.55 107.20 55407.30 88888.00 2007-05-24 06:22:18.875 144 12242.48 107.17 55407.30 88888.00 2007-05-24 06:22:19.000 144 12242.35 107.12 55407.28 88888.00 2007-05-24 06:22:19.125 144 12242.35 107.10 55407.25 88888.00 2007-05-24 06:22:19.250 144 12242.33 107.05 55407.28 88888.00 2007-05-24 06:22:19.375 144 12242.33 107.10 55407.30 88888.00 2007-05-24 06:22:19.500 144 12242.25 107.12 55407.28 88888.00 2007-05-24 06:22:19.625 144 12242.15 107.05 55407.28 88888.00 2007-05-24 06:22:19.750 144 12242.02 107.00 55407.30 88888.00 2007-05-24 06:22:19.875 144 12242.00 107.08 55407.32 88888.00 2007-05-24 06:22:20.000 144 12241.98 107.12 55407.30 88888.00 2007-05-24 06:22:20.125 144 12241.92 107.03 55407.28 88888.00 2007-05-24 06:22:20.250 144 12241.83 107.00 55407.30 88888.00 2007-05-24 06:22:20.375 144 12241.83 107.05 55407.35 88888.00 2007-05-24 06:22:20.500 144 12241.77 107.08 55407.35 88888.00 2007-05-24 06:22:20.625 144 12241.73 107.03 55407.30 88888.00 2007-05-24 06:22:20.750 144 12241.62 107.03 55407.32 88888.00 2007-05-24 06:22:20.875 144 12241.60 107.05 55407.32 88888.00 2007-05-24 06:22:21.000 144 12241.60 107.03 55407.32 88888.00 2007-05-24 06:22:21.125 144 12241.58 107.05 55407.35 88888.00 2007-05-24 06:22:21.250 144 12241.50 106.97 55407.35 88888.00 2007-05-24 06:22:21.375 144 12241.50 107.00 55407.32 88888.00 2007-05-24 06:22:21.500 144 12241.45 106.97 55407.35 88888.00 2007-05-24 06:22:21.625 144 12241.45 106.95 55407.32 88888.00 2007-05-24 06:22:21.750 144 12241.38 107.00 55407.35 88888.00 2007-05-24 06:22:21.875 144 12241.35 107.03 55407.35 88888.00 2007-05-24 06:22:22.000 144 12241.30 107.00 55407.32 88888.00 2007-05-24 06:22:22.125 144 12241.25 107.00 55407.32 88888.00 2007-05-24 06:22:22.250 144 12241.17 107.03 55407.35 88888.00 2007-05-24 06:22:22.375 144 12241.23 107.05 55407.35 88888.00 2007-05-24 06:22:22.500 144 12241.15 107.08 55407.35 88888.00 2007-05-24 06:22:22.625 144 12241.02 107.00 55407.30 88888.00 2007-05-24 06:22:22.750 144 12241.00 107.00 55407.32 88888.00 2007-05-24 06:22:22.875 144 12241.02 106.95 55407.32 88888.00 2007-05-24 06:22:23.000 144 12241.02 106.97 55407.32 88888.00 2007-05-24 06:22:23.125 144 12241.00 107.00 55407.32 88888.00 2007-05-24 06:22:23.250 144 12240.85 107.03 55407.35 88888.00 2007-05-24 06:22:23.375 144 12240.85 107.00 55407.35 88888.00 2007-05-24 06:22:23.500 144 12240.80 107.00 55407.35 88888.00 2007-05-24 06:22:23.625 144 12240.75 107.03 55407.40 88888.00 2007-05-24 06:22:23.750 144 12240.77 107.03 55407.40 88888.00 2007-05-24 06:22:23.875 144 12240.77 107.05 55407.38 88888.00 2007-05-24 06:22:24.000 144 12240.67 107.00 55407.35 88888.00 2007-05-24 06:22:24.125 144 12240.60 107.00 55407.32 88888.00 2007-05-24 06:22:24.250 144 12240.58 107.00 55407.38 88888.00 2007-05-24 06:22:24.375 144 12240.50 107.00 55407.40 88888.00 2007-05-24 06:22:24.500 144 12240.48 107.03 55407.40 88888.00 2007-05-24 06:22:24.625 144 12240.50 106.97 55407.43 88888.00 2007-05-24 06:22:24.750 144 12240.48 106.97 55407.40 88888.00 2007-05-24 06:22:24.875 144 12240.48 107.08 55407.38 88888.00 2007-05-24 06:22:25.000 144 12240.48 107.05 55407.40 88888.00 2007-05-24 06:22:25.125 144 12240.42 107.03 55407.43 88888.00 2007-05-24 06:22:25.250 144 12240.35 107.03 55407.45 88888.00 2007-05-24 06:22:25.375 144 12240.38 107.05 55407.47 88888.00 2007-05-24 06:22:25.500 144 12240.42 107.03 55407.45 88888.00 2007-05-24 06:22:25.625 144 12240.42 107.03 55407.45 88888.00 2007-05-24 06:22:25.750 144 12240.38 107.03 55407.45 88888.00 2007-05-24 06:22:25.875 144 12240.30 107.03 55407.40 88888.00 2007-05-24 06:22:26.000 144 12240.25 107.03 55407.38 88888.00 2007-05-24 06:22:26.125 144 12240.30 107.08 55407.40 88888.00 2007-05-24 06:22:26.250 144 12240.27 107.05 55407.38 88888.00 2007-05-24 06:22:26.375 144 12240.25 107.03 55407.35 88888.00 2007-05-24 06:22:26.500 144 12240.23 107.00 55407.35 88888.00 2007-05-24 06:22:26.625 144 12240.20 106.95 55407.35 88888.00 2007-05-24 06:22:26.750 144 12240.12 107.00 55407.40 88888.00 2007-05-24 06:22:26.875 144 12240.05 107.00 55407.40 88888.00 2007-05-24 06:22:27.000 144 12240.00 106.97 55407.40 88888.00 2007-05-24 06:22:27.125 144 12239.95 106.92 55407.38 88888.00 2007-05-24 06:22:27.250 144 12240.00 107.00 55407.40 88888.00 2007-05-24 06:22:27.375 144 12240.00 107.03 55407.40 88888.00 2007-05-24 06:22:27.500 144 12239.92 106.97 55407.43 88888.00 2007-05-24 06:22:27.625 144 12239.90 106.95 55407.45 88888.00 2007-05-24 06:22:27.750 144 12239.90 106.95 55407.47 88888.00 2007-05-24 06:22:27.875 144 12239.85 106.97 55407.47 88888.00 2007-05-24 06:22:28.000 144 12239.85 107.00 55407.45 88888.00 2007-05-24 06:22:28.125 144 12239.83 107.05 55407.47 88888.00 2007-05-24 06:22:28.250 144 12239.70 107.03 55407.47 88888.00 2007-05-24 06:22:28.375 144 12239.65 106.97 55407.43 88888.00 2007-05-24 06:22:28.500 144 12239.62 106.95 55407.45 88888.00 2007-05-24 06:22:28.625 144 12239.65 106.97 55407.47 88888.00 2007-05-24 06:22:28.750 144 12239.60 107.03 55407.50 88888.00 2007-05-24 06:22:28.875 144 12239.52 107.03 55407.50 88888.00 2007-05-24 06:22:29.000 144 12239.45 106.95 55407.45 88888.00 2007-05-24 06:22:29.125 144 12239.40 106.92 55407.47 88888.00 2007-05-24 06:22:29.250 144 12239.38 106.95 55407.50 88888.00 2007-05-24 06:22:29.375 144 12239.33 106.97 55407.50 88888.00 2007-05-24 06:22:29.500 144 12239.33 106.97 55407.53 88888.00 2007-05-24 06:22:29.625 144 12239.27 106.95 55407.50 88888.00 2007-05-24 06:22:29.750 144 12239.23 106.92 55407.53 88888.00 2007-05-24 06:22:29.875 144 12239.17 106.88 55407.53 88888.00 2007-05-24 06:22:30.000 144 12239.10 106.85 55407.53 88888.00 2007-05-24 06:22:30.125 144 12239.10 106.83 55407.53 88888.00 2007-05-24 06:22:30.250 144 12239.10 106.85 55407.57 88888.00 2007-05-24 06:22:30.375 144 12239.05 106.83 55407.60 88888.00 2007-05-24 06:22:30.500 144 12238.92 106.80 55407.57 88888.00 2007-05-24 06:22:30.625 144 12238.80 106.75 55407.57 88888.00 2007-05-24 06:22:30.750 144 12238.80 106.78 55407.57 88888.00 2007-05-24 06:22:30.875 144 12238.85 106.80 55407.62 88888.00 2007-05-24 06:22:31.000 144 12238.80 106.75 55407.62 88888.00 2007-05-24 06:22:31.125 144 12238.73 106.72 55407.62 88888.00 2007-05-24 06:22:31.250 144 12238.60 106.65 55407.65 88888.00 2007-05-24 06:22:31.375 144 12238.62 106.70 55407.68 88888.00 2007-05-24 06:22:31.500 144 12238.62 106.75 55407.70 88888.00 2007-05-24 06:22:31.625 144 12238.55 106.67 55407.70 88888.00 2007-05-24 06:22:31.750 144 12238.48 106.70 55407.72 88888.00 2007-05-24 06:22:31.875 144 12238.38 106.72 55407.70 88888.00 2007-05-24 06:22:32.000 144 12238.33 106.62 55407.68 88888.00 2007-05-24 06:22:32.125 144 12238.27 106.60 55407.70 88888.00 2007-05-24 06:22:32.250 144 12238.20 106.60 55407.78 88888.00 2007-05-24 06:22:32.375 144 12238.10 106.58 55407.75 88888.00 2007-05-24 06:22:32.500 144 12237.98 106.50 55407.75 88888.00 2007-05-24 06:22:32.625 144 12237.98 106.47 55407.78 88888.00 2007-05-24 06:22:32.750 144 12237.98 106.50 55407.80 88888.00 2007-05-24 06:22:32.875 144 12237.85 106.45 55407.78 88888.00 2007-05-24 06:22:33.000 144 12237.77 106.42 55407.80 88888.00 2007-05-24 06:22:33.125 144 12237.70 106.38 55407.82 88888.00 2007-05-24 06:22:33.250 144 12237.60 106.35 55407.85 88888.00 2007-05-24 06:22:33.375 144 12237.58 106.38 55407.90 88888.00 2007-05-24 06:22:33.500 144 12237.58 106.35 55407.93 88888.00 2007-05-24 06:22:33.625 144 12237.48 106.35 55407.95 88888.00 2007-05-24 06:22:33.750 144 12237.48 106.33 55407.97 88888.00 2007-05-24 06:22:33.875 144 12237.40 106.30 55408.00 88888.00 2007-05-24 06:22:34.000 144 12237.27 106.22 55408.03 88888.00 2007-05-24 06:22:34.125 144 12237.12 106.12 55407.97 88888.00 2007-05-24 06:22:34.250 144 12237.00 106.03 55407.95 88888.00 2007-05-24 06:22:34.375 144 12236.95 106.05 55407.97 88888.00 2007-05-24 06:22:34.500 144 12236.92 106.08 55408.00 88888.00 2007-05-24 06:22:34.625 144 12236.88 106.08 55408.03 88888.00 2007-05-24 06:22:34.750 144 12236.75 106.03 55408.05 88888.00 2007-05-24 06:22:34.875 144 12236.58 105.92 55408.03 88888.00 2007-05-24 06:22:35.000 144 12236.58 105.97 55408.07 88888.00 2007-05-24 06:22:35.125 144 12236.55 106.00 55408.15 88888.00 2007-05-24 06:22:35.250 144 12236.38 105.90 55408.18 88888.00 2007-05-24 06:22:35.375 144 12236.40 105.85 55408.18 88888.00 2007-05-24 06:22:35.500 144 12236.30 105.83 55408.15 88888.00 2007-05-24 06:22:35.625 144 12236.17 105.80 55408.18 88888.00 2007-05-24 06:22:35.750 144 12236.08 105.78 55408.20 88888.00 2007-05-24 06:22:35.875 144 12236.00 105.75 55408.22 88888.00 2007-05-24 06:22:36.000 144 12235.85 105.72 55408.22 88888.00 2007-05-24 06:22:36.125 144 12235.73 105.62 55408.22 88888.00 2007-05-24 06:22:36.250 144 12235.67 105.58 55408.28 88888.00 2007-05-24 06:22:36.375 144 12235.67 105.60 55408.28 88888.00 2007-05-24 06:22:36.500 144 12235.62 105.58 55408.28 88888.00 2007-05-24 06:22:36.625 144 12235.52 105.53 55408.28 88888.00 2007-05-24 06:22:36.750 144 12235.40 105.47 55408.32 88888.00 2007-05-24 06:22:36.875 144 12235.30 105.42 55408.38 88888.00 2007-05-24 06:22:37.000 144 12235.27 105.42 55408.40 88888.00 2007-05-24 06:22:37.125 144 12235.17 105.40 55408.38 88888.00 2007-05-24 06:22:37.250 144 12235.05 105.35 55408.40 88888.00 2007-05-24 06:22:37.375 144 12235.00 105.38 55408.43 88888.00 2007-05-24 06:22:37.500 144 12234.88 105.35 55408.43 88888.00 2007-05-24 06:22:37.625 144 12234.75 105.25 55408.43 88888.00 2007-05-24 06:22:37.750 144 12234.70 105.25 55408.43 88888.00 2007-05-24 06:22:37.875 144 12234.70 105.28 55408.47 88888.00 2007-05-24 06:22:38.000 144 12234.62 105.22 55408.47 88888.00 2007-05-24 06:22:38.125 144 12234.50 105.22 55408.53 88888.00 2007-05-24 06:22:38.250 144 12234.40 105.17 55408.57 88888.00 2007-05-24 06:22:38.375 144 12234.38 105.20 55408.55 88888.00 2007-05-24 06:22:38.500 144 12234.33 105.17 55408.57 88888.00 2007-05-24 06:22:38.625 144 12234.27 105.12 55408.60 88888.00 2007-05-24 06:22:38.750 144 12234.20 105.10 55408.65 88888.00 2007-05-24 06:22:38.875 144 12234.10 105.10 55408.65 88888.00 2007-05-24 06:22:39.000 144 12234.05 105.08 55408.65 88888.00 2007-05-24 06:22:39.125 144 12233.90 105.03 55408.68 88888.00 2007-05-24 06:22:39.250 144 12233.85 105.03 55408.70 88888.00 2007-05-24 06:22:39.375 144 12233.83 105.00 55408.72 88888.00 2007-05-24 06:22:39.500 144 12233.73 105.00 55408.75 88888.00 2007-05-24 06:22:39.625 144 12233.60 104.95 55408.75 88888.00 2007-05-24 06:22:39.750 144 12233.52 104.92 55408.75 88888.00 2007-05-24 06:22:39.875 144 12233.45 104.95 55408.75 88888.00 2007-05-24 06:22:40.000 144 12233.40 104.95 55408.78 88888.00 2007-05-24 06:22:40.125 144 12233.38 104.90 55408.80 88888.00 2007-05-24 06:22:40.250 144 12233.38 104.92 55408.82 88888.00 2007-05-24 06:22:40.375 144 12233.30 104.90 55408.82 88888.00 2007-05-24 06:22:40.500 144 12233.23 104.90 55408.85 88888.00 2007-05-24 06:22:40.625 144 12233.12 104.88 55408.88 88888.00 2007-05-24 06:22:40.750 144 12233.12 104.92 55408.90 88888.00 2007-05-24 06:22:40.875 144 12233.02 104.85 55408.90 88888.00 2007-05-24 06:22:41.000 144 12232.92 104.85 55408.90 88888.00 2007-05-24 06:22:41.125 144 12232.88 104.85 55408.93 88888.00 2007-05-24 06:22:41.250 144 12232.85 104.78 55408.95 88888.00 2007-05-24 06:22:41.375 144 12232.85 104.80 55408.95 88888.00 2007-05-24 06:22:41.500 144 12232.83 104.85 55408.95 88888.00 2007-05-24 06:22:41.625 144 12232.83 104.85 55408.95 88888.00 2007-05-24 06:22:41.750 144 12232.75 104.85 55408.97 88888.00 2007-05-24 06:22:41.875 144 12232.62 104.83 55409.03 88888.00 2007-05-24 06:22:42.000 144 12232.48 104.83 55408.97 88888.00 2007-05-24 06:22:42.125 144 12232.40 104.78 55409.00 88888.00 2007-05-24 06:22:42.250 144 12232.38 104.78 55409.03 88888.00 2007-05-24 06:22:42.375 144 12232.38 104.78 55409.05 88888.00 2007-05-24 06:22:42.500 144 12232.38 104.80 55409.03 88888.00 2007-05-24 06:22:42.625 144 12232.23 104.72 55409.05 88888.00 2007-05-24 06:22:42.750 144 12232.15 104.70 55409.07 88888.00 2007-05-24 06:22:42.875 144 12232.10 104.72 55409.05 88888.00 2007-05-24 06:22:43.000 144 12232.12 104.80 55409.07 88888.00 2007-05-24 06:22:43.125 144 12232.05 104.78 55409.10 88888.00 2007-05-24 06:22:43.250 144 12231.88 104.72 55409.07 88888.00 2007-05-24 06:22:43.375 144 12231.85 104.78 55409.10 88888.00 2007-05-24 06:22:43.500 144 12231.83 104.83 55409.10 88888.00 2007-05-24 06:22:43.625 144 12231.80 104.83 55409.18 88888.00 2007-05-24 06:22:43.750 144 12231.73 104.78 55409.15 88888.00 2007-05-24 06:22:43.875 144 12231.67 104.75 55409.18 88888.00 2007-05-24 06:22:44.000 144 12231.65 104.80 55409.20 88888.00 2007-05-24 06:22:44.125 144 12231.58 104.78 55409.25 88888.00 2007-05-24 06:22:44.250 144 12231.55 104.75 55409.25 88888.00 2007-05-24 06:22:44.375 144 12231.48 104.80 55409.28 88888.00 2007-05-24 06:22:44.500 144 12231.42 104.83 55409.28 88888.00 2007-05-24 06:22:44.625 144 12231.38 104.78 55409.25 88888.00 2007-05-24 06:22:44.750 144 12231.33 104.78 55409.30 88888.00 2007-05-24 06:22:44.875 144 12231.27 104.75 55409.30 88888.00 2007-05-24 06:22:45.000 144 12231.17 104.78 55409.30 88888.00 2007-05-24 06:22:45.125 144 12231.17 104.75 55409.32 88888.00 2007-05-24 06:22:45.250 144 12231.17 104.80 55409.38 88888.00 2007-05-24 06:22:45.375 144 12231.02 104.83 55409.40 88888.00 2007-05-24 06:22:45.500 144 12230.90 104.83 55409.43 88888.00 2007-05-24 06:22:45.625 144 12230.95 104.78 55409.43 88888.00 2007-05-24 06:22:45.750 144 12230.90 104.78 55409.40 88888.00 2007-05-24 06:22:45.875 144 12230.90 104.75 55409.40 88888.00 2007-05-24 06:22:46.000 144 12230.88 104.75 55409.38 88888.00 2007-05-24 06:22:46.125 144 12230.85 104.80 55409.43 88888.00 2007-05-24 06:22:46.250 144 12230.77 104.80 55409.45 88888.00 2007-05-24 06:22:46.375 144 12230.65 104.83 55409.45 88888.00 2007-05-24 06:22:46.500 144 12230.65 104.83 55409.47 88888.00 2007-05-24 06:22:46.625 144 12230.55 104.78 55409.45 88888.00 2007-05-24 06:22:46.750 144 12230.52 104.85 55409.47 88888.00 2007-05-24 06:22:46.875 144 12230.50 104.85 55409.50 88888.00 2007-05-24 06:22:47.000 144 12230.48 104.83 55409.50 88888.00 2007-05-24 06:22:47.125 144 12230.45 104.80 55409.53 88888.00 2007-05-24 06:22:47.250 144 12230.38 104.78 55409.55 88888.00 2007-05-24 06:22:47.375 144 12230.27 104.78 55409.55 88888.00 2007-05-24 06:22:47.500 144 12230.23 104.80 55409.53 88888.00 2007-05-24 06:22:47.625 144 12230.20 104.78 55409.55 88888.00 2007-05-24 06:22:47.750 144 12230.17 104.80 55409.57 88888.00 2007-05-24 06:22:47.875 144 12230.05 104.80 55409.60 88888.00 2007-05-24 06:22:48.000 144 12230.02 104.78 55409.62 88888.00 2007-05-24 06:22:48.125 144 12229.95 104.75 55409.60 88888.00 2007-05-24 06:22:48.250 144 12230.00 104.78 55409.65 88888.00 2007-05-24 06:22:48.375 144 12230.05 104.78 55409.70 88888.00 2007-05-24 06:22:48.500 144 12230.00 104.85 55409.72 88888.00 2007-05-24 06:22:48.625 144 12229.90 104.90 55409.72 88888.00 2007-05-24 06:22:48.750 144 12229.85 104.80 55409.72 88888.00 2007-05-24 06:22:48.875 144 12229.73 104.80 55409.72 88888.00 2007-05-24 06:22:49.000 144 12229.67 104.85 55409.75 88888.00 2007-05-24 06:22:49.125 144 12229.60 104.85 55409.78 88888.00 2007-05-24 06:22:49.250 144 12229.60 104.83 55409.75 88888.00 2007-05-24 06:22:49.375 144 12229.60 104.88 55409.80 88888.00 2007-05-24 06:22:49.500 144 12229.55 104.85 55409.78 88888.00 2007-05-24 06:22:49.625 144 12229.55 104.83 55409.78 88888.00 2007-05-24 06:22:49.750 144 12229.50 104.83 55409.80 88888.00 2007-05-24 06:22:49.875 144 12229.45 104.85 55409.82 88888.00 2007-05-24 06:22:50.000 144 12229.35 104.88 55409.82 88888.00 2007-05-24 06:22:50.125 144 12229.25 104.88 55409.85 88888.00 2007-05-24 06:22:50.250 144 12229.25 104.88 55409.90 88888.00 2007-05-24 06:22:50.375 144 12229.23 104.90 55409.90 88888.00 2007-05-24 06:22:50.500 144 12229.15 104.92 55409.90 88888.00 2007-05-24 06:22:50.625 144 12229.10 104.88 55409.90 88888.00 2007-05-24 06:22:50.750 144 12229.05 104.88 55409.93 88888.00 2007-05-24 06:22:50.875 144 12229.00 104.88 55409.95 88888.00 2007-05-24 06:22:51.000 144 12229.00 104.90 55409.95 88888.00 2007-05-24 06:22:51.125 144 12228.92 104.90 55409.97 88888.00 2007-05-24 06:22:51.250 144 12228.83 104.90 55409.95 88888.00 2007-05-24 06:22:51.375 144 12228.83 104.92 55409.95 88888.00 2007-05-24 06:22:51.500 144 12228.83 104.85 55409.97 88888.00 2007-05-24 06:22:51.625 144 12228.77 104.80 55409.97 88888.00 2007-05-24 06:22:51.750 144 12228.67 104.83 55409.95 88888.00 2007-05-24 06:22:51.875 144 12228.58 104.90 55409.97 88888.00 2007-05-24 06:22:52.000 144 12228.60 104.97 55410.00 88888.00 2007-05-24 06:22:52.125 144 12228.55 104.90 55410.05 88888.00 2007-05-24 06:22:52.250 144 12228.45 104.90 55410.07 88888.00 2007-05-24 06:22:52.375 144 12228.35 104.90 55410.10 88888.00 2007-05-24 06:22:52.500 144 12228.27 104.90 55410.12 88888.00 2007-05-24 06:22:52.625 144 12228.23 104.85 55410.12 88888.00 2007-05-24 06:22:52.750 144 12228.20 104.90 55410.15 88888.00 2007-05-24 06:22:52.875 144 12228.15 104.92 55410.15 88888.00 2007-05-24 06:22:53.000 144 12228.12 104.90 55410.15 88888.00 2007-05-24 06:22:53.125 144 12228.10 104.88 55410.12 88888.00 2007-05-24 06:22:53.250 144 12228.05 104.97 55410.15 88888.00 2007-05-24 06:22:53.375 144 12228.05 105.03 55410.18 88888.00 2007-05-24 06:22:53.500 144 12227.95 105.03 55410.18 88888.00 2007-05-24 06:22:53.625 144 12227.92 105.00 55410.18 88888.00 2007-05-24 06:22:53.750 144 12227.90 104.97 55410.18 88888.00 2007-05-24 06:22:53.875 144 12227.85 105.03 55410.20 88888.00 2007-05-24 06:22:54.000 144 12227.75 105.08 55410.18 88888.00 2007-05-24 06:22:54.125 144 12227.65 105.03 55410.22 88888.00 2007-05-24 06:22:54.250 144 12227.65 104.97 55410.25 88888.00 2007-05-24 06:22:54.375 144 12227.67 105.03 55410.28 88888.00 2007-05-24 06:22:54.500 144 12227.62 105.10 55410.28 88888.00 2007-05-24 06:22:54.625 144 12227.50 105.10 55410.25 88888.00 2007-05-24 06:22:54.750 144 12227.42 105.12 55410.30 88888.00 2007-05-24 06:22:54.875 144 12227.38 105.10 55410.30 88888.00 2007-05-24 06:22:55.000 144 12227.40 105.08 55410.32 88888.00 2007-05-24 06:22:55.125 144 12227.33 105.12 55410.35 88888.00 2007-05-24 06:22:55.250 144 12227.25 105.20 55410.38 88888.00 2007-05-24 06:22:55.375 144 12227.23 105.25 55410.38 88888.00 2007-05-24 06:22:55.500 144 12227.12 105.20 55410.38 88888.00 2007-05-24 06:22:55.625 144 12227.08 105.25 55410.40 88888.00 2007-05-24 06:22:55.750 144 12227.05 105.22 55410.40 88888.00 2007-05-24 06:22:55.875 144 12226.98 105.17 55410.40 88888.00 2007-05-24 06:22:56.000 144 12226.95 105.20 55410.38 88888.00 2007-05-24 06:22:56.125 144 12226.95 105.28 55410.40 88888.00 2007-05-24 06:22:56.250 144 12226.95 105.33 55410.43 88888.00 2007-05-24 06:22:56.375 144 12226.90 105.30 55410.43 88888.00 2007-05-24 06:22:56.500 144 12226.80 105.25 55410.43 88888.00 2007-05-24 06:22:56.625 144 12226.73 105.25 55410.40 88888.00 2007-05-24 06:22:56.750 144 12226.62 105.30 55410.43 88888.00 2007-05-24 06:22:56.875 144 12226.52 105.38 55410.47 88888.00 2007-05-24 06:22:57.000 144 12226.55 105.40 55410.47 88888.00 2007-05-24 06:22:57.125 144 12226.58 105.40 55410.50 88888.00 2007-05-24 06:22:57.250 144 12226.52 105.38 55410.45 88888.00 2007-05-24 06:22:57.375 144 12226.45 105.42 55410.47 88888.00 2007-05-24 06:22:57.500 144 12226.35 105.42 55410.50 88888.00 2007-05-24 06:22:57.625 144 12226.30 105.42 55410.55 88888.00 2007-05-24 06:22:57.750 144 12226.40 105.40 55410.53 88888.00 2007-05-24 06:22:57.875 144 12226.30 105.42 55410.53 88888.00 2007-05-24 06:22:58.000 144 12226.20 105.55 55410.55 88888.00 2007-05-24 06:22:58.125 144 12226.12 105.60 55410.55 88888.00 2007-05-24 06:22:58.250 144 12226.05 105.58 55410.55 88888.00 2007-05-24 06:22:58.375 144 12226.05 105.55 55410.53 88888.00 2007-05-24 06:22:58.500 144 12226.05 105.58 55410.57 88888.00 2007-05-24 06:22:58.625 144 12225.95 105.50 55410.55 88888.00 2007-05-24 06:22:58.750 144 12225.85 105.53 55410.60 88888.00 2007-05-24 06:22:58.875 144 12225.80 105.58 55410.62 88888.00 2007-05-24 06:22:59.000 144 12225.73 105.60 55410.62 88888.00 2007-05-24 06:22:59.125 144 12225.73 105.62 55410.65 88888.00 2007-05-24 06:22:59.250 144 12225.65 105.62 55410.65 88888.00 2007-05-24 06:22:59.375 144 12225.62 105.60 55410.60 88888.00 2007-05-24 06:22:59.500 144 12225.60 105.62 55410.60 88888.00 2007-05-24 06:22:59.625 144 12225.58 105.72 55410.62 88888.00 2007-05-24 06:22:59.750 144 12225.55 105.83 55410.70 88888.00 2007-05-24 06:22:59.875 144 12225.48 105.78 55410.68 88888.00 2007-05-24 06:23:00.000 144 12225.35 105.75 55410.65 88888.00 2007-05-24 06:23:00.125 144 12225.25 105.80 55410.70 88888.00 2007-05-24 06:23:00.250 144 12225.27 105.90 55410.72 88888.00 2007-05-24 06:23:00.375 144 12225.27 105.90 55410.72 88888.00 2007-05-24 06:23:00.500 144 12225.25 105.88 55410.72 88888.00 2007-05-24 06:23:00.625 144 12225.20 105.90 55410.70 88888.00 2007-05-24 06:23:00.750 144 12225.12 105.92 55410.70 88888.00 2007-05-24 06:23:00.875 144 12225.08 105.92 55410.70 88888.00 2007-05-24 06:23:01.000 144 12224.98 105.92 55410.68 88888.00 2007-05-24 06:23:01.125 144 12224.92 106.00 55410.72 88888.00 2007-05-24 06:23:01.250 144 12224.83 105.97 55410.75 88888.00 2007-05-24 06:23:01.375 144 12224.80 106.00 55410.75 88888.00 2007-05-24 06:23:01.500 144 12224.80 106.05 55410.78 88888.00 2007-05-24 06:23:01.625 144 12224.80 106.05 55410.80 88888.00 2007-05-24 06:23:01.750 144 12224.75 106.08 55410.75 88888.00 2007-05-24 06:23:01.875 144 12224.75 106.10 55410.78 88888.00 2007-05-24 06:23:02.000 144 12224.75 106.12 55410.78 88888.00 2007-05-24 06:23:02.125 144 12224.75 106.12 55410.75 88888.00 2007-05-24 06:23:02.250 144 12224.73 106.17 55410.80 88888.00 2007-05-24 06:23:02.375 144 12224.67 106.25 55410.80 88888.00 2007-05-24 06:23:02.500 144 12224.60 106.28 55410.80 88888.00 2007-05-24 06:23:02.625 144 12224.50 106.22 55410.78 88888.00 2007-05-24 06:23:02.750 144 12224.48 106.25 55410.82 88888.00 2007-05-24 06:23:02.875 144 12224.42 106.30 55410.80 88888.00 2007-05-24 06:23:03.000 144 12224.40 106.30 55410.80 88888.00 2007-05-24 06:23:03.125 144 12224.27 106.22 55410.75 88888.00 2007-05-24 06:23:03.250 144 12224.33 106.30 55410.78 88888.00 2007-05-24 06:23:03.375 144 12224.38 106.35 55410.80 88888.00 2007-05-24 06:23:03.500 144 12224.38 106.38 55410.82 88888.00 2007-05-24 06:23:03.625 144 12224.33 106.38 55410.82 88888.00 2007-05-24 06:23:03.750 144 12224.30 106.38 55410.80 88888.00 2007-05-24 06:23:03.875 144 12224.27 106.38 55410.80 88888.00 2007-05-24 06:23:04.000 144 12224.23 106.40 55410.80 88888.00 2007-05-24 06:23:04.125 144 12224.15 106.42 55410.82 88888.00 2007-05-24 06:23:04.250 144 12224.20 106.47 55410.80 88888.00 2007-05-24 06:23:04.375 144 12224.15 106.42 55410.75 88888.00 2007-05-24 06:23:04.500 144 12224.08 106.42 55410.80 88888.00 2007-05-24 06:23:04.625 144 12224.08 106.47 55410.82 88888.00 2007-05-24 06:23:04.750 144 12224.12 106.47 55410.80 88888.00 2007-05-24 06:23:04.875 144 12224.10 106.53 55410.80 88888.00 2007-05-24 06:23:05.000 144 12224.00 106.53 55410.78 88888.00 2007-05-24 06:23:05.125 144 12223.98 106.55 55410.80 88888.00 2007-05-24 06:23:05.250 144 12224.00 106.65 55410.88 88888.00 2007-05-24 06:23:05.375 144 12223.90 106.62 55410.85 88888.00 2007-05-24 06:23:05.500 144 12223.77 106.62 55410.88 88888.00 2007-05-24 06:23:05.625 144 12223.77 106.70 55410.88 88888.00 2007-05-24 06:23:05.750 144 12223.75 106.67 55410.90 88888.00 2007-05-24 06:23:05.875 144 12223.70 106.65 55410.88 88888.00 2007-05-24 06:23:06.000 144 12223.65 106.55 55410.82 88888.00 2007-05-24 06:23:06.125 144 12223.60 106.58 55410.82 88888.00 2007-05-24 06:23:06.250 144 12223.65 106.62 55410.82 88888.00 2007-05-24 06:23:06.375 144 12223.67 106.67 55410.85 88888.00 2007-05-24 06:23:06.500 144 12223.58 106.70 55410.82 88888.00 2007-05-24 06:23:06.625 144 12223.52 106.72 55410.85 88888.00 2007-05-24 06:23:06.750 144 12223.58 106.75 55410.82 88888.00 2007-05-24 06:23:06.875 144 12223.60 106.78 55410.85 88888.00 2007-05-24 06:23:07.000 144 12223.50 106.67 55410.78 88888.00 2007-05-24 06:23:07.125 144 12223.48 106.70 55410.82 88888.00 2007-05-24 06:23:07.250 144 12223.45 106.72 55410.88 88888.00 2007-05-24 06:23:07.375 144 12223.48 106.75 55410.88 88888.00 2007-05-24 06:23:07.500 144 12223.42 106.75 55410.88 88888.00 2007-05-24 06:23:07.625 144 12223.35 106.70 55410.85 88888.00 2007-05-24 06:23:07.750 144 12223.27 106.72 55410.85 88888.00 2007-05-24 06:23:07.875 144 12223.25 106.78 55410.88 88888.00 2007-05-24 06:23:08.000 144 12223.27 106.80 55410.88 88888.00 2007-05-24 06:23:08.125 144 12223.20 106.83 55410.90 88888.00 2007-05-24 06:23:08.250 144 12223.12 106.78 55410.88 88888.00 2007-05-24 06:23:08.375 144 12223.10 106.75 55410.85 88888.00 2007-05-24 06:23:08.500 144 12223.08 106.78 55410.88 88888.00 2007-05-24 06:23:08.625 144 12223.02 106.80 55410.90 88888.00 2007-05-24 06:23:08.750 144 12223.00 106.85 55410.88 88888.00 2007-05-24 06:23:08.875 144 12222.95 106.80 55410.88 88888.00 2007-05-24 06:23:09.000 144 12222.90 106.78 55410.85 88888.00 2007-05-24 06:23:09.125 144 12222.90 106.75 55410.88 88888.00 2007-05-24 06:23:09.250 144 12222.85 106.80 55410.93 88888.00 2007-05-24 06:23:09.375 144 12222.83 106.80 55410.88 88888.00 2007-05-24 06:23:09.500 144 12222.83 106.80 55410.90 88888.00 2007-05-24 06:23:09.625 144 12222.83 106.85 55410.90 88888.00 2007-05-24 06:23:09.750 144 12222.77 106.83 55410.93 88888.00 2007-05-24 06:23:09.875 144 12222.67 106.78 55410.90 88888.00 2007-05-24 06:23:10.000 144 12222.67 106.78 55410.95 88888.00 2007-05-24 06:23:10.125 144 12222.70 106.83 55410.93 88888.00 2007-05-24 06:23:10.250 144 12222.73 106.85 55410.97 88888.00 2007-05-24 06:23:10.375 144 12222.70 106.88 55410.97 88888.00 2007-05-24 06:23:10.500 144 12222.60 106.80 55410.97 88888.00 2007-05-24 06:23:10.625 144 12222.48 106.78 55410.97 88888.00 2007-05-24 06:23:10.750 144 12222.40 106.80 55410.97 88888.00 2007-05-24 06:23:10.875 144 12222.38 106.75 55410.93 88888.00 2007-05-24 06:23:11.000 144 12222.40 106.72 55410.95 88888.00 2007-05-24 06:23:11.125 144 12222.35 106.75 55411.00 88888.00 2007-05-24 06:23:11.250 144 12222.20 106.75 55410.97 88888.00 2007-05-24 06:23:11.375 144 12222.27 106.78 55411.00 88888.00 2007-05-24 06:23:11.500 144 12222.23 106.72 55410.97 88888.00 2007-05-24 06:23:11.625 144 12222.10 106.70 55410.95 88888.00 2007-05-24 06:23:11.750 144 12222.00 106.67 55410.97 88888.00 2007-05-24 06:23:11.875 144 12222.02 106.65 55410.97 88888.00 2007-05-24 06:23:12.000 144 12222.05 106.70 55411.03 88888.00 2007-05-24 06:23:12.125 144 12222.08 106.72 55411.03 88888.00 2007-05-24 06:23:12.250 144 12221.92 106.62 55411.03 88888.00 2007-05-24 06:23:12.375 144 12221.80 106.60 55410.97 88888.00 2007-05-24 06:23:12.500 144 12221.73 106.60 55411.00 88888.00 2007-05-24 06:23:12.625 144 12221.73 106.62 55410.97 88888.00 2007-05-24 06:23:12.750 144 12221.77 106.65 55410.97 88888.00 2007-05-24 06:23:12.875 144 12221.65 106.60 55411.03 88888.00 2007-05-24 06:23:13.000 144 12221.58 106.53 55411.00 88888.00 2007-05-24 06:23:13.125 144 12221.50 106.53 55411.03 88888.00 2007-05-24 06:23:13.250 144 12221.50 106.50 55411.00 88888.00 2007-05-24 06:23:13.375 144 12221.50 106.50 55411.00 88888.00 2007-05-24 06:23:13.500 144 12221.50 106.55 55411.03 88888.00 2007-05-24 06:23:13.625 144 12221.42 106.55 55411.00 88888.00 2007-05-24 06:23:13.750 144 12221.35 106.53 55411.05 88888.00 2007-05-24 06:23:13.875 144 12221.27 106.50 55411.05 88888.00 2007-05-24 06:23:14.000 144 12221.23 106.47 55411.03 88888.00 2007-05-24 06:23:14.125 144 12221.20 106.47 55411.03 88888.00 2007-05-24 06:23:14.250 144 12221.15 106.38 55411.03 88888.00 2007-05-24 06:23:14.375 144 12221.05 106.33 55411.05 88888.00 2007-05-24 06:23:14.500 144 12220.98 106.38 55411.07 88888.00 2007-05-24 06:23:14.625 144 12221.00 106.35 55411.05 88888.00 2007-05-24 06:23:14.750 144 12220.90 106.33 55411.03 88888.00 2007-05-24 06:23:14.875 144 12220.88 106.30 55411.05 88888.00 2007-05-24 06:23:15.000 144 12220.88 106.35 55411.07 88888.00 2007-05-24 06:23:15.125 144 12220.83 106.35 55411.10 88888.00 2007-05-24 06:23:15.250 144 12220.73 106.30 55411.12 88888.00 2007-05-24 06:23:15.375 144 12220.65 106.30 55411.12 88888.00 2007-05-24 06:23:15.500 144 12220.55 106.28 55411.10 88888.00 2007-05-24 06:23:15.625 144 12220.50 106.28 55411.12 88888.00 2007-05-24 06:23:15.750 144 12220.45 106.25 55411.10 88888.00 2007-05-24 06:23:15.875 144 12220.38 106.22 55411.12 88888.00 2007-05-24 06:23:16.000 144 12220.25 106.15 55411.07 88888.00 2007-05-24 06:23:16.125 144 12220.20 106.15 55411.12 88888.00 2007-05-24 06:23:16.250 144 12220.12 106.15 55411.15 88888.00 2007-05-24 06:23:16.375 144 12220.08 106.12 55411.10 88888.00 2007-05-24 06:23:16.500 144 12220.02 106.10 55411.10 88888.00 2007-05-24 06:23:16.625 144 12219.95 106.10 55411.18 88888.00 2007-05-24 06:23:16.750 144 12219.90 106.10 55411.20 88888.00 2007-05-24 06:23:16.875 144 12219.92 106.05 55411.18 88888.00 2007-05-24 06:23:17.000 144 12219.95 106.03 55411.18 88888.00 2007-05-24 06:23:17.125 144 12219.88 106.00 55411.18 88888.00 2007-05-24 06:23:17.250 144 12219.75 105.92 55411.15 88888.00 2007-05-24 06:23:17.375 144 12219.70 105.92 55411.18 88888.00 2007-05-24 06:23:17.500 144 12219.60 105.90 55411.20 88888.00 2007-05-24 06:23:17.625 144 12219.58 105.97 55411.20 88888.00 2007-05-24 06:23:17.750 144 12219.52 105.92 55411.18 88888.00 2007-05-24 06:23:17.875 144 12219.48 105.85 55411.12 88888.00 2007-05-24 06:23:18.000 144 12219.42 105.83 55411.15 88888.00 2007-05-24 06:23:18.125 144 12219.38 105.80 55411.18 88888.00 2007-05-24 06:23:18.250 144 12219.30 105.72 55411.18 88888.00 2007-05-24 06:23:18.375 144 12219.25 105.75 55411.20 88888.00 2007-05-24 06:23:18.500 144 12219.20 105.78 55411.20 88888.00 2007-05-24 06:23:18.625 144 12219.12 105.75 55411.20 88888.00 2007-05-24 06:23:18.750 144 12219.05 105.75 55411.20 88888.00 2007-05-24 06:23:18.875 144 12219.05 105.80 55411.20 88888.00 2007-05-24 06:23:19.000 144 12219.02 105.75 55411.22 88888.00 2007-05-24 06:23:19.125 144 12218.92 105.70 55411.25 88888.00 2007-05-24 06:23:19.250 144 12218.80 105.67 55411.25 88888.00 2007-05-24 06:23:19.375 144 12218.73 105.65 55411.22 88888.00 2007-05-24 06:23:19.500 144 12218.70 105.65 55411.22 88888.00 2007-05-24 06:23:19.625 144 12218.65 105.62 55411.22 88888.00 2007-05-24 06:23:19.750 144 12218.67 105.62 55411.25 88888.00 2007-05-24 06:23:19.875 144 12218.67 105.65 55411.28 88888.00 2007-05-24 06:23:20.000 144 12218.55 105.60 55411.25 88888.00 2007-05-24 06:23:20.125 144 12218.50 105.58 55411.22 88888.00 2007-05-24 06:23:20.250 144 12218.45 105.53 55411.20 88888.00 2007-05-24 06:23:20.375 144 12218.38 105.50 55411.20 88888.00 2007-05-24 06:23:20.500 144 12218.25 105.47 55411.22 88888.00 2007-05-24 06:23:20.625 144 12218.17 105.42 55411.22 88888.00 2007-05-24 06:23:20.750 144 12218.05 105.42 55411.22 88888.00 2007-05-24 06:23:20.875 144 12218.02 105.45 55411.22 88888.00 2007-05-24 06:23:21.000 144 12218.08 105.40 55411.22 88888.00 2007-05-24 06:23:21.125 144 12218.02 105.35 55411.22 88888.00 2007-05-24 06:23:21.250 144 12217.92 105.30 55411.25 88888.00 2007-05-24 06:23:21.375 144 12217.92 105.38 55411.22 88888.00 2007-05-24 06:23:21.500 144 12217.85 105.30 55411.20 88888.00 2007-05-24 06:23:21.625 144 12217.77 105.28 55411.20 88888.00 2007-05-24 06:23:21.750 144 12217.70 105.28 55411.25 88888.00 2007-05-24 06:23:21.875 144 12217.62 105.28 55411.25 88888.00 2007-05-24 06:23:22.000 144 12217.58 105.25 55411.22 88888.00 2007-05-24 06:23:22.125 144 12217.55 105.22 55411.25 88888.00 2007-05-24 06:23:22.250 144 12217.50 105.25 55411.25 88888.00 2007-05-24 06:23:22.375 144 12217.42 105.22 55411.22 88888.00 2007-05-24 06:23:22.500 144 12217.30 105.12 55411.22 88888.00 2007-05-24 06:23:22.625 144 12217.33 105.10 55411.22 88888.00 2007-05-24 06:23:22.750 144 12217.27 105.05 55411.22 88888.00 2007-05-24 06:23:22.875 144 12217.23 105.15 55411.25 88888.00 2007-05-24 06:23:23.000 144 12217.25 105.17 55411.28 88888.00 2007-05-24 06:23:23.125 144 12217.15 105.10 55411.28 88888.00 2007-05-24 06:23:23.250 144 12217.05 105.03 55411.22 88888.00 2007-05-24 06:23:23.375 144 12216.98 105.05 55411.28 88888.00 2007-05-24 06:23:23.500 144 12216.95 105.08 55411.25 88888.00 2007-05-24 06:23:23.625 144 12216.95 105.10 55411.28 88888.00 2007-05-24 06:23:23.750 144 12216.92 105.08 55411.28 88888.00 2007-05-24 06:23:23.875 144 12216.83 105.03 55411.30 88888.00 2007-05-24 06:23:24.000 144 12216.70 104.97 55411.28 88888.00 2007-05-24 06:23:24.125 144 12216.65 105.00 55411.28 88888.00 2007-05-24 06:23:24.250 144 12216.55 104.95 55411.25 88888.00 2007-05-24 06:23:24.375 144 12216.52 104.92 55411.28 88888.00 2007-05-24 06:23:24.500 144 12216.52 104.90 55411.30 88888.00 2007-05-24 06:23:24.625 144 12216.52 104.92 55411.30 88888.00 2007-05-24 06:23:24.750 144 12216.42 104.90 55411.30 88888.00 2007-05-24 06:23:24.875 144 12216.33 104.88 55411.28 88888.00 2007-05-24 06:23:25.000 144 12216.27 104.85 55411.28 88888.00 2007-05-24 06:23:25.125 144 12216.20 104.80 55411.25 88888.00 2007-05-24 06:23:25.250 144 12216.10 104.72 55411.22 88888.00 2007-05-24 06:23:25.375 144 12216.10 104.75 55411.25 88888.00 2007-05-24 06:23:25.500 144 12216.08 104.83 55411.28 88888.00 2007-05-24 06:23:25.625 144 12216.00 104.80 55411.30 88888.00 2007-05-24 06:23:25.750 144 12215.90 104.70 55411.25 88888.00 2007-05-24 06:23:25.875 144 12215.83 104.75 55411.30 88888.00 2007-05-24 06:23:26.000 144 12215.77 104.72 55411.30 88888.00 2007-05-24 06:23:26.125 144 12215.80 104.72 55411.28 88888.00 2007-05-24 06:23:26.250 144 12215.70 104.62 55411.22 88888.00 2007-05-24 06:23:26.375 144 12215.60 104.62 55411.20 88888.00 2007-05-24 06:23:26.500 144 12215.55 104.65 55411.20 88888.00 2007-05-24 06:23:26.625 144 12215.52 104.62 55411.25 88888.00 2007-05-24 06:23:26.750 144 12215.48 104.60 55411.25 88888.00 2007-05-24 06:23:26.875 144 12215.48 104.58 55411.25 88888.00 2007-05-24 06:23:27.000 144 12215.40 104.60 55411.22 88888.00 2007-05-24 06:23:27.125 144 12215.27 104.55 55411.22 88888.00 2007-05-24 06:23:27.250 144 12215.20 104.55 55411.25 88888.00 2007-05-24 06:23:27.375 144 12215.12 104.55 55411.25 88888.00 2007-05-24 06:23:27.500 144 12215.10 104.47 55411.22 88888.00 2007-05-24 06:23:27.625 144 12215.02 104.47 55411.22 88888.00 2007-05-24 06:23:27.750 144 12214.92 104.50 55411.22 88888.00 2007-05-24 06:23:27.875 144 12214.92 104.47 55411.22 88888.00 2007-05-24 06:23:28.000 144 12214.92 104.40 55411.22 88888.00 2007-05-24 06:23:28.125 144 12214.88 104.40 55411.25 88888.00 2007-05-24 06:23:28.250 144 12214.77 104.35 55411.22 88888.00 2007-05-24 06:23:28.375 144 12214.73 104.38 55411.25 88888.00 2007-05-24 06:23:28.500 144 12214.73 104.45 55411.25 88888.00 2007-05-24 06:23:28.625 144 12214.70 104.47 55411.25 88888.00 2007-05-24 06:23:28.750 144 12214.58 104.42 55411.20 88888.00 2007-05-24 06:23:28.875 144 12214.48 104.35 55411.22 88888.00 2007-05-24 06:23:29.000 144 12214.45 104.33 55411.20 88888.00 2007-05-24 06:23:29.125 144 12214.40 104.33 55411.20 88888.00 2007-05-24 06:23:29.250 144 12214.33 104.28 55411.22 88888.00 2007-05-24 06:23:29.375 144 12214.20 104.28 55411.22 88888.00 2007-05-24 06:23:29.500 144 12214.17 104.30 55411.22 88888.00 2007-05-24 06:23:29.625 144 12214.10 104.33 55411.20 88888.00 2007-05-24 06:23:29.750 144 12214.02 104.38 55411.28 88888.00 2007-05-24 06:23:29.875 144 12213.98 104.38 55411.32 88888.00 2007-05-24 06:23:30.000 144 12213.90 104.33 55411.28 88888.00 2007-05-24 06:23:30.125 144 12213.85 104.28 55411.28 88888.00 2007-05-24 06:23:30.250 144 12213.80 104.28 55411.28 88888.00 2007-05-24 06:23:30.375 144 12213.70 104.25 55411.25 88888.00 2007-05-24 06:23:30.500 144 12213.60 104.25 55411.25 88888.00 2007-05-24 06:23:30.625 144 12213.45 104.20 55411.25 88888.00 2007-05-24 06:23:30.750 144 12213.35 104.25 55411.25 88888.00 2007-05-24 06:23:30.875 144 12213.35 104.28 55411.28 88888.00 2007-05-24 06:23:31.000 144 12213.35 104.25 55411.25 88888.00 2007-05-24 06:23:31.125 144 12213.30 104.22 55411.28 88888.00 2007-05-24 06:23:31.250 144 12213.20 104.20 55411.25 88888.00 2007-05-24 06:23:31.375 144 12213.12 104.20 55411.25 88888.00 2007-05-24 06:23:31.500 144 12213.05 104.22 55411.25 88888.00 2007-05-24 06:23:31.625 144 12212.95 104.22 55411.30 88888.00 2007-05-24 06:23:31.750 144 12212.88 104.20 55411.30 88888.00 2007-05-24 06:23:31.875 144 12212.85 104.20 55411.28 88888.00 2007-05-24 06:23:32.000 144 12212.77 104.15 55411.22 88888.00 2007-05-24 06:23:32.125 144 12212.73 104.12 55411.20 88888.00 2007-05-24 06:23:32.250 144 12212.65 104.10 55411.22 88888.00 2007-05-24 06:23:32.375 144 12212.58 104.08 55411.25 88888.00 2007-05-24 06:23:32.500 144 12212.50 104.03 55411.22 88888.00 2007-05-24 06:23:32.625 144 12212.38 104.00 55411.20 88888.00 2007-05-24 06:23:32.750 144 12212.25 104.00 55411.22 88888.00 2007-05-24 06:23:32.875 144 12212.17 103.97 55411.22 88888.00 2007-05-24 06:23:33.000 144 12212.10 103.97 55411.25 88888.00 2007-05-24 06:23:33.125 144 12212.08 104.03 55411.25 88888.00 2007-05-24 06:23:33.250 144 12211.95 103.97 55411.22 88888.00 2007-05-24 06:23:33.375 144 12211.88 103.97 55411.22 88888.00 2007-05-24 06:23:33.500 144 12211.77 103.95 55411.22 88888.00 2007-05-24 06:23:33.625 144 12211.75 103.95 55411.25 88888.00 2007-05-24 06:23:33.750 144 12211.70 103.90 55411.22 88888.00 2007-05-24 06:23:33.875 144 12211.70 103.92 55411.22 88888.00 2007-05-24 06:23:34.000 144 12211.62 103.90 55411.22 88888.00 2007-05-24 06:23:34.125 144 12211.52 103.90 55411.25 88888.00 2007-05-24 06:23:34.250 144 12211.42 103.88 55411.25 88888.00 2007-05-24 06:23:34.375 144 12211.35 103.95 55411.25 88888.00 2007-05-24 06:23:34.500 144 12211.27 103.92 55411.28 88888.00 2007-05-24 06:23:34.625 144 12211.25 103.88 55411.25 88888.00 2007-05-24 06:23:34.750 144 12211.15 103.85 55411.22 88888.00 2007-05-24 06:23:34.875 144 12211.05 103.83 55411.22 88888.00 2007-05-24 06:23:35.000 144 12211.05 103.80 55411.20 88888.00 2007-05-24 06:23:35.125 144 12210.98 103.83 55411.25 88888.00 2007-05-24 06:23:35.250 144 12210.88 103.75 55411.25 88888.00 2007-05-24 06:23:35.375 144 12210.73 103.75 55411.22 88888.00 2007-05-24 06:23:35.500 144 12210.60 103.80 55411.20 88888.00 2007-05-24 06:23:35.625 144 12210.55 103.80 55411.22 88888.00 2007-05-24 06:23:35.750 144 12210.52 103.75 55411.22 88888.00 2007-05-24 06:23:35.875 144 12210.50 103.72 55411.22 88888.00 2007-05-24 06:23:36.000 144 12210.45 103.65 55411.18 88888.00 2007-05-24 06:23:36.125 144 12210.38 103.72 55411.22 88888.00 2007-05-24 06:23:36.250 144 12210.30 103.78 55411.22 88888.00 2007-05-24 06:23:36.375 144 12210.17 103.67 55411.18 88888.00 2007-05-24 06:23:36.500 144 12210.15 103.67 55411.15 88888.00 2007-05-24 06:23:36.625 144 12210.12 103.75 55411.18 88888.00 2007-05-24 06:23:36.750 144 12210.10 103.75 55411.15 88888.00 2007-05-24 06:23:36.875 144 12210.02 103.75 55411.15 88888.00 2007-05-24 06:23:37.000 144 12209.92 103.72 55411.18 88888.00 2007-05-24 06:23:37.125 144 12209.80 103.72 55411.18 88888.00 2007-05-24 06:23:37.250 144 12209.73 103.67 55411.15 88888.00 2007-05-24 06:23:37.375 144 12209.73 103.70 55411.07 88888.00 2007-05-24 06:23:37.500 144 12209.75 103.70 55411.12 88888.00 2007-05-24 06:23:37.625 144 12209.70 103.72 55411.15 88888.00 2007-05-24 06:23:37.750 144 12209.60 103.75 55411.15 88888.00 2007-05-24 06:23:37.875 144 12209.52 103.83 55411.18 88888.00 2007-05-24 06:23:38.000 144 12209.50 103.83 55411.15 88888.00 2007-05-24 06:23:38.125 144 12209.42 103.83 55411.12 88888.00 2007-05-24 06:23:38.250 144 12209.40 103.85 55411.10 88888.00 2007-05-24 06:23:38.375 144 12209.33 103.85 55411.05 88888.00 2007-05-24 06:23:38.500 144 12209.30 103.88 55411.05 88888.00 2007-05-24 06:23:38.625 144 12209.20 103.90 55411.05 88888.00 2007-05-24 06:23:38.750 144 12209.10 103.97 55411.05 88888.00 2007-05-24 06:23:38.875 144 12209.10 103.97 55411.07 88888.00 2007-05-24 06:23:39.000 144 12209.10 104.00 55411.03 88888.00 2007-05-24 06:23:39.125 144 12209.10 104.00 55411.03 88888.00 2007-05-24 06:23:39.250 144 12209.02 104.03 55411.05 88888.00 2007-05-24 06:23:39.375 144 12208.90 104.00 55410.97 88888.00 2007-05-24 06:23:39.500 144 12208.77 104.00 55411.00 88888.00 2007-05-24 06:23:39.625 144 12208.73 104.00 55410.97 88888.00 2007-05-24 06:23:39.750 144 12208.73 104.05 55410.97 88888.00 2007-05-24 06:23:39.875 144 12208.65 104.12 55411.00 88888.00 2007-05-24 06:23:40.000 144 12208.60 104.15 55410.95 88888.00 2007-05-24 06:23:40.125 144 12208.52 104.20 55410.97 88888.00 2007-05-24 06:23:40.250 144 12208.40 104.10 55410.93 88888.00 2007-05-24 06:23:40.375 144 12208.40 104.15 55410.93 88888.00 2007-05-24 06:23:40.500 144 12208.35 104.25 55410.93 88888.00 2007-05-24 06:23:40.625 144 12208.27 104.28 55410.95 88888.00 2007-05-24 06:23:40.750 144 12208.25 104.30 55410.90 88888.00 2007-05-24 06:23:40.875 144 12208.23 104.33 55410.93 88888.00 2007-05-24 06:23:41.000 144 12208.20 104.38 55410.90 88888.00 2007-05-24 06:23:41.125 144 12208.08 104.38 55410.88 88888.00 2007-05-24 06:23:41.250 144 12208.00 104.42 55410.88 88888.00 2007-05-24 06:23:41.375 144 12207.95 104.45 55410.88 88888.00 2007-05-24 06:23:41.500 144 12207.92 104.50 55410.85 88888.00 2007-05-24 06:23:41.625 144 12207.77 104.47 55410.82 88888.00 2007-05-24 06:23:41.750 144 12207.65 104.47 55410.80 88888.00 2007-05-24 06:23:41.875 144 12207.62 104.53 55410.80 88888.00 2007-05-24 06:23:42.000 144 12207.62 104.65 55410.80 88888.00 2007-05-24 06:23:42.125 144 12207.65 104.70 55410.85 88888.00 2007-05-24 06:23:42.250 144 12207.55 104.72 55410.82 88888.00 2007-05-24 06:23:42.375 144 12207.50 104.75 55410.82 88888.00 2007-05-24 06:23:42.500 144 12207.50 104.80 55410.80 88888.00 2007-05-24 06:23:42.625 144 12207.40 104.72 55410.72 88888.00 2007-05-24 06:23:42.750 144 12207.33 104.78 55410.72 88888.00 2007-05-24 06:23:42.875 144 12207.30 104.83 55410.70 88888.00 2007-05-24 06:23:43.000 144 12207.23 104.90 55410.65 88888.00 2007-05-24 06:23:43.125 144 12207.15 104.90 55410.65 88888.00 2007-05-24 06:23:43.250 144 12207.15 104.95 55410.68 88888.00 2007-05-24 06:23:43.375 144 12207.17 105.08 55410.68 88888.00 2007-05-24 06:23:43.500 144 12207.15 105.12 55410.68 88888.00 2007-05-24 06:23:43.625 144 12207.10 105.10 55410.65 88888.00 2007-05-24 06:23:43.750 144 12207.05 105.10 55410.62 88888.00 2007-05-24 06:23:43.875 144 12207.00 105.17 55410.65 88888.00 2007-05-24 06:23:44.000 144 12207.00 105.20 55410.62 88888.00 2007-05-24 06:23:44.125 144 12206.98 105.20 55410.57 88888.00 2007-05-24 06:23:44.250 144 12206.90 105.25 55410.57 88888.00 2007-05-24 06:23:44.375 144 12206.83 105.30 55410.55 88888.00 2007-05-24 06:23:44.500 144 12206.73 105.35 55410.55 88888.00 2007-05-24 06:23:44.625 144 12206.67 105.35 55410.53 88888.00 2007-05-24 06:23:44.750 144 12206.73 105.42 55410.53 88888.00 2007-05-24 06:23:44.875 144 12206.73 105.47 55410.50 88888.00 2007-05-24 06:23:45.000 144 12206.77 105.50 55410.47 88888.00 2007-05-24 06:23:45.125 144 12206.73 105.50 55410.45 88888.00 2007-05-24 06:23:45.250 144 12206.67 105.55 55410.45 88888.00 2007-05-24 06:23:45.375 144 12206.65 105.60 55410.45 88888.00 2007-05-24 06:23:45.500 144 12206.62 105.60 55410.43 88888.00 2007-05-24 06:23:45.625 144 12206.60 105.60 55410.40 88888.00 2007-05-24 06:23:45.750 144 12206.58 105.65 55410.38 88888.00 2007-05-24 06:23:45.875 144 12206.62 105.72 55410.38 88888.00 2007-05-24 06:23:46.000 144 12206.62 105.75 55410.38 88888.00 2007-05-24 06:23:46.125 144 12206.52 105.75 55410.38 88888.00 2007-05-24 06:23:46.250 144 12206.55 105.80 55410.32 88888.00 2007-05-24 06:23:46.375 144 12206.50 105.83 55410.30 88888.00 2007-05-24 06:23:46.500 144 12206.42 105.80 55410.30 88888.00 2007-05-24 06:23:46.625 144 12206.45 105.83 55410.28 88888.00 2007-05-24 06:23:46.750 144 12206.52 105.88 55410.28 88888.00 2007-05-24 06:23:46.875 144 12206.50 105.90 55410.25 88888.00 2007-05-24 06:23:47.000 144 12206.40 105.88 55410.20 88888.00 2007-05-24 06:23:47.125 144 12206.42 105.88 55410.18 88888.00 2007-05-24 06:23:47.250 144 12206.48 105.90 55410.18 88888.00 2007-05-24 06:23:47.375 144 12206.42 105.97 55410.15 88888.00 2007-05-24 06:23:47.500 144 12206.38 106.00 55410.12 88888.00 2007-05-24 06:23:47.625 144 12206.38 106.03 55410.12 88888.00 2007-05-24 06:23:47.750 144 12206.40 106.08 55410.07 88888.00 2007-05-24 06:23:47.875 144 12206.40 106.10 55410.07 88888.00 2007-05-24 06:23:48.000 144 12206.40 106.10 55410.07 88888.00 2007-05-24 06:23:48.125 144 12206.35 106.10 55410.05 88888.00 2007-05-24 06:23:48.250 144 12206.27 106.10 55410.03 88888.00 2007-05-24 06:23:48.375 144 12206.27 106.17 55410.00 88888.00 2007-05-24 06:23:48.500 144 12206.30 106.25 55410.03 88888.00 2007-05-24 06:23:48.625 144 12206.40 106.28 55410.00 88888.00 2007-05-24 06:23:48.750 144 12206.48 106.28 55409.97 88888.00 2007-05-24 06:23:48.875 144 12206.45 106.25 55409.93 88888.00 2007-05-24 06:23:49.000 144 12206.38 106.28 55409.90 88888.00 2007-05-24 06:23:49.125 144 12206.33 106.25 55409.88 88888.00 2007-05-24 06:23:49.250 144 12206.38 106.25 55409.88 88888.00 2007-05-24 06:23:49.375 144 12206.40 106.33 55409.85 88888.00 2007-05-24 06:23:49.500 144 12206.42 106.40 55409.82 88888.00 2007-05-24 06:23:49.625 144 12206.35 106.38 55409.78 88888.00 2007-05-24 06:23:49.750 144 12206.35 106.30 55409.75 88888.00 2007-05-24 06:23:49.875 144 12206.45 106.33 55409.75 88888.00 2007-05-24 06:23:50.000 144 12206.42 106.38 55409.75 88888.00 2007-05-24 06:23:50.125 144 12206.42 106.40 55409.72 88888.00 2007-05-24 06:23:50.250 144 12206.45 106.40 55409.68 88888.00 2007-05-24 06:23:50.375 144 12206.48 106.38 55409.68 88888.00 2007-05-24 06:23:50.500 144 12206.45 106.38 55409.65 88888.00 2007-05-24 06:23:50.625 144 12206.48 106.40 55409.60 88888.00 2007-05-24 06:23:50.750 144 12206.45 106.42 55409.57 88888.00 2007-05-24 06:23:50.875 144 12206.45 106.47 55409.55 88888.00 2007-05-24 06:23:51.000 144 12206.45 106.47 55409.57 88888.00 2007-05-24 06:23:51.125 144 12206.48 106.47 55409.53 88888.00 2007-05-24 06:23:51.250 144 12206.55 106.50 55409.50 88888.00 2007-05-24 06:23:51.375 144 12206.52 106.58 55409.53 88888.00 2007-05-24 06:23:51.500 144 12206.45 106.60 55409.47 88888.00 2007-05-24 06:23:51.625 144 12206.42 106.55 55409.43 88888.00 2007-05-24 06:23:51.750 144 12206.45 106.47 55409.38 88888.00 2007-05-24 06:23:51.875 144 12206.50 106.53 55409.40 88888.00 2007-05-24 06:23:52.000 144 12206.52 106.60 55409.40 88888.00 2007-05-24 06:23:52.125 144 12206.48 106.65 55409.40 88888.00 2007-05-24 06:23:52.250 144 12206.48 106.58 55409.40 88888.00 2007-05-24 06:23:52.375 144 12206.48 106.58 55409.35 88888.00 2007-05-24 06:23:52.500 144 12206.48 106.55 55409.30 88888.00 2007-05-24 06:23:52.625 144 12206.48 106.67 55409.32 88888.00 2007-05-24 06:23:52.750 144 12206.48 106.75 55409.32 88888.00 2007-05-24 06:23:52.875 144 12206.48 106.70 55409.28 88888.00 2007-05-24 06:23:53.000 144 12206.55 106.72 55409.28 88888.00 2007-05-24 06:23:53.125 144 12206.62 106.75 55409.25 88888.00 2007-05-24 06:23:53.250 144 12206.60 106.75 55409.22 88888.00 2007-05-24 06:23:53.375 144 12206.58 106.78 55409.20 88888.00 2007-05-24 06:23:53.500 144 12206.48 106.78 55409.18 88888.00 2007-05-24 06:23:53.625 144 12206.45 106.78 55409.15 88888.00 2007-05-24 06:23:53.750 144 12206.42 106.80 55409.15 88888.00 2007-05-24 06:23:53.875 144 12206.48 106.78 55409.15 88888.00 2007-05-24 06:23:54.000 144 12206.48 106.75 55409.10 88888.00 2007-05-24 06:23:54.125 144 12206.45 106.75 55409.07 88888.00 2007-05-24 06:23:54.250 144 12206.45 106.83 55409.03 88888.00 2007-05-24 06:23:54.375 144 12206.42 106.83 55409.03 88888.00 2007-05-24 06:23:54.500 144 12206.38 106.85 55408.97 88888.00 2007-05-24 06:23:54.625 144 12206.35 106.88 55409.00 88888.00 2007-05-24 06:23:54.750 144 12206.35 106.85 55409.00 88888.00 2007-05-24 06:23:54.875 144 12206.42 106.85 55409.00 88888.00 2007-05-24 06:23:55.000 144 12206.40 106.88 55408.97 88888.00 2007-05-24 06:23:55.125 144 12206.40 106.90 55408.95 88888.00 2007-05-24 06:23:55.250 144 12206.33 106.97 55408.95 88888.00 2007-05-24 06:23:55.375 144 12206.42 107.05 55408.93 88888.00 2007-05-24 06:23:55.500 144 12206.40 107.00 55408.90 88888.00 2007-05-24 06:23:55.625 144 12206.38 106.95 55408.85 88888.00 2007-05-24 06:23:55.750 144 12206.35 106.97 55408.85 88888.00 2007-05-24 06:23:55.875 144 12206.33 106.97 55408.82 88888.00 2007-05-24 06:23:56.000 144 12206.30 106.97 55408.82 88888.00 2007-05-24 06:23:56.125 144 12206.33 107.03 55408.82 88888.00 2007-05-24 06:23:56.250 144 12206.25 107.03 55408.82 88888.00 2007-05-24 06:23:56.375 144 12206.17 107.03 55408.82 88888.00 2007-05-24 06:23:56.500 144 12206.15 107.00 55408.78 88888.00 2007-05-24 06:23:56.625 144 12206.17 107.03 55408.72 88888.00 2007-05-24 06:23:56.750 144 12206.20 107.05 55408.72 88888.00 2007-05-24 06:23:56.875 144 12206.08 107.08 55408.70 88888.00 2007-05-24 06:23:57.000 144 12206.12 107.12 55408.70 88888.00 2007-05-24 06:23:57.125 144 12206.20 107.20 55408.70 88888.00 2007-05-24 06:23:57.250 144 12206.12 107.17 55408.70 88888.00 2007-05-24 06:23:57.375 144 12206.10 107.17 55408.65 88888.00 2007-05-24 06:23:57.500 144 12206.10 107.20 55408.65 88888.00 2007-05-24 06:23:57.625 144 12206.12 107.25 55408.62 88888.00 2007-05-24 06:23:57.750 144 12206.15 107.25 55408.65 88888.00 2007-05-24 06:23:57.875 144 12206.17 107.30 55408.62 88888.00 2007-05-24 06:23:58.000 144 12206.25 107.35 55408.60 88888.00 2007-05-24 06:23:58.125 144 12206.30 107.35 55408.55 88888.00 2007-05-24 06:23:58.250 144 12206.17 107.35 55408.55 88888.00 2007-05-24 06:23:58.375 144 12206.10 107.40 55408.57 88888.00 2007-05-24 06:23:58.500 144 12206.12 107.42 55408.55 88888.00 2007-05-24 06:23:58.625 144 12206.10 107.38 55408.50 88888.00 2007-05-24 06:23:58.750 144 12206.00 107.40 55408.47 88888.00 2007-05-24 06:23:58.875 144 12205.95 107.45 55408.47 88888.00 2007-05-24 06:23:59.000 144 12206.02 107.50 55408.47 88888.00 2007-05-24 06:23:59.125 144 12206.05 107.55 55408.45 88888.00 2007-05-24 06:23:59.250 144 12206.00 107.60 55408.45 88888.00 2007-05-24 06:23:59.375 144 12206.02 107.58 55408.45 88888.00 2007-05-24 06:23:59.500 144 12206.00 107.58 55408.43 88888.00 2007-05-24 06:23:59.625 144 12205.98 107.62 55408.40 88888.00 2007-05-24 06:23:59.750 144 12205.95 107.62 55408.38 88888.00 2007-05-24 06:23:59.875 144 12205.95 107.70 55408.35 88888.00 2007-05-24 06:24:00.000 144 12205.98 107.80 55408.38 88888.00 2007-05-24 06:24:00.125 144 12205.92 107.78 55408.35 88888.00 2007-05-24 06:24:00.250 144 12205.95 107.83 55408.32 88888.00 2007-05-24 06:24:00.375 144 12205.95 107.90 55408.30 88888.00 2007-05-24 06:24:00.500 144 12205.92 107.90 55408.30 88888.00 2007-05-24 06:24:00.625 144 12205.92 107.92 55408.28 88888.00 2007-05-24 06:24:00.750 144 12205.92 107.97 55408.28 88888.00 2007-05-24 06:24:00.875 144 12205.88 107.95 55408.22 88888.00 2007-05-24 06:24:01.000 144 12205.88 107.92 55408.20 88888.00 2007-05-24 06:24:01.125 144 12205.90 108.03 55408.15 88888.00 2007-05-24 06:24:01.250 144 12205.88 108.05 55408.18 88888.00 2007-05-24 06:24:01.375 144 12205.88 108.10 55408.18 88888.00 2007-05-24 06:24:01.500 144 12205.88 108.17 55408.20 88888.00 2007-05-24 06:24:01.625 144 12205.88 108.22 55408.15 88888.00 2007-05-24 06:24:01.750 144 12205.90 108.25 55408.12 88888.00 2007-05-24 06:24:01.875 144 12205.92 108.25 55408.12 88888.00 2007-05-24 06:24:02.000 144 12206.00 108.25 55408.07 88888.00 2007-05-24 06:24:02.125 144 12206.02 108.30 55408.05 88888.00 2007-05-24 06:24:02.250 144 12205.98 108.35 55408.05 88888.00 2007-05-24 06:24:02.375 144 12206.02 108.45 55408.05 88888.00 2007-05-24 06:24:02.500 144 12206.05 108.55 55408.05 88888.00 2007-05-24 06:24:02.625 144 12206.02 108.62 55408.05 88888.00 2007-05-24 06:24:02.750 144 12206.02 108.65 55408.00 88888.00 2007-05-24 06:24:02.875 144 12206.10 108.67 55407.97 88888.00 2007-05-24 06:24:03.000 144 12206.08 108.67 55407.93 88888.00 2007-05-24 06:24:03.125 144 12206.08 108.67 55407.93 88888.00 2007-05-24 06:24:03.250 144 12206.12 108.78 55407.97 88888.00 2007-05-24 06:24:03.375 144 12206.10 108.80 55407.93 88888.00 2007-05-24 06:24:03.500 144 12206.10 108.85 55407.90 88888.00 2007-05-24 06:24:03.625 144 12206.08 108.90 55407.90 88888.00 2007-05-24 06:24:03.750 144 12206.10 108.90 55407.85 88888.00 2007-05-24 06:24:03.875 144 12206.05 108.92 55407.82 88888.00 2007-05-24 06:24:04.000 144 12206.08 108.97 55407.85 88888.00 2007-05-24 06:24:04.125 144 12206.12 108.97 55407.82 88888.00 2007-05-24 06:24:04.250 144 12206.17 109.08 55407.82 88888.00 2007-05-24 06:24:04.375 144 12206.23 109.17 55407.80 88888.00 2007-05-24 06:24:04.500 144 12206.23 109.20 55407.75 88888.00 2007-05-24 06:24:04.625 144 12206.20 109.17 55407.72 88888.00 2007-05-24 06:24:04.750 144 12206.27 109.22 55407.72 88888.00 2007-05-24 06:24:04.875 144 12206.27 109.35 55407.70 88888.00 2007-05-24 06:24:05.000 144 12206.27 109.40 55407.65 88888.00 2007-05-24 06:24:05.125 144 12206.30 109.42 55407.65 88888.00 2007-05-24 06:24:05.250 144 12206.35 109.47 55407.62 88888.00 2007-05-24 06:24:05.375 144 12206.45 109.58 55407.60 88888.00 2007-05-24 06:24:05.500 144 12206.50 109.62 55407.62 88888.00 2007-05-24 06:24:05.625 144 12206.55 109.72 55407.62 88888.00 2007-05-24 06:24:05.750 144 12206.55 109.67 55407.57 88888.00 2007-05-24 06:24:05.875 144 12206.55 109.67 55407.55 88888.00 2007-05-24 06:24:06.000 144 12206.60 109.78 55407.50 88888.00 2007-05-24 06:24:06.125 144 12206.65 109.88 55407.50 88888.00 2007-05-24 06:24:06.250 144 12206.65 109.88 55407.50 88888.00 2007-05-24 06:24:06.375 144 12206.67 109.92 55407.47 88888.00 2007-05-24 06:24:06.500 144 12206.73 109.97 55407.45 88888.00 2007-05-24 06:24:06.625 144 12206.75 110.08 55407.43 88888.00 2007-05-24 06:24:06.750 144 12206.77 110.15 55407.43 88888.00 2007-05-24 06:24:06.875 144 12206.77 110.12 55407.38 88888.00 2007-05-24 06:24:07.000 144 12206.77 110.17 55407.32 88888.00 2007-05-24 06:24:07.125 144 12206.85 110.25 55407.30 88888.00 2007-05-24 06:24:07.250 144 12206.95 110.38 55407.32 88888.00 2007-05-24 06:24:07.375 144 12207.00 110.42 55407.30 88888.00 2007-05-24 06:24:07.500 144 12207.02 110.50 55407.28 88888.00 2007-05-24 06:24:07.625 144 12207.00 110.47 55407.25 88888.00 2007-05-24 06:24:07.750 144 12207.00 110.50 55407.22 88888.00 2007-05-24 06:24:07.875 144 12207.08 110.58 55407.28 88888.00 2007-05-24 06:24:08.000 144 12207.08 110.67 55407.25 88888.00 2007-05-24 06:24:08.125 144 12207.12 110.75 55407.22 88888.00 2007-05-24 06:24:08.250 144 12207.12 110.85 55407.18 88888.00 2007-05-24 06:24:08.375 144 12207.15 110.88 55407.12 88888.00 2007-05-24 06:24:08.500 144 12207.15 110.85 55407.10 88888.00 2007-05-24 06:24:08.625 144 12207.17 110.83 55407.10 88888.00 2007-05-24 06:24:08.750 144 12207.25 110.92 55407.10 88888.00 2007-05-24 06:24:08.875 144 12207.27 111.08 55407.07 88888.00 2007-05-24 06:24:09.000 144 12207.30 111.08 55407.05 88888.00 2007-05-24 06:24:09.125 144 12207.30 111.15 55407.05 88888.00 2007-05-24 06:24:09.250 144 12207.35 111.20 55407.05 88888.00 2007-05-24 06:24:09.375 144 12207.38 111.28 55407.07 88888.00 2007-05-24 06:24:09.500 144 12207.45 111.33 55407.07 88888.00 2007-05-24 06:24:09.625 144 12207.45 111.33 55407.05 88888.00 2007-05-24 06:24:09.750 144 12207.45 111.33 55407.00 88888.00 2007-05-24 06:24:09.875 144 12207.45 111.42 55406.97 88888.00 2007-05-24 06:24:10.000 144 12207.50 111.42 55406.95 88888.00 2007-05-24 06:24:10.125 144 12207.50 111.42 55406.97 88888.00 2007-05-24 06:24:10.250 144 12207.45 111.50 55406.95 88888.00 2007-05-24 06:24:10.375 144 12207.52 111.53 55406.93 88888.00 2007-05-24 06:24:10.500 144 12207.62 111.60 55406.93 88888.00 2007-05-24 06:24:10.625 144 12207.67 111.65 55406.95 88888.00 2007-05-24 06:24:10.750 144 12207.67 111.65 55406.95 88888.00 2007-05-24 06:24:10.875 144 12207.62 111.65 55406.90 88888.00 2007-05-24 06:24:11.000 144 12207.60 111.67 55406.85 88888.00 2007-05-24 06:24:11.125 144 12207.52 111.72 55406.85 88888.00 2007-05-24 06:24:11.250 144 12207.55 111.80 55406.82 88888.00 2007-05-24 06:24:11.375 144 12207.60 111.83 55406.80 88888.00 2007-05-24 06:24:11.500 144 12207.55 111.78 55406.78 88888.00 2007-05-24 06:24:11.625 144 12207.60 111.78 55406.78 88888.00 2007-05-24 06:24:11.750 144 12207.67 111.85 55406.78 88888.00 2007-05-24 06:24:11.875 144 12207.70 111.85 55406.75 88888.00 2007-05-24 06:24:12.000 144 12207.67 111.85 55406.72 88888.00 2007-05-24 06:24:12.125 144 12207.73 111.90 55406.72 88888.00 2007-05-24 06:24:12.250 144 12207.80 112.00 55406.80 88888.00 2007-05-24 06:24:12.375 144 12207.73 111.97 55406.80 88888.00 2007-05-24 06:24:12.500 144 12207.75 111.90 55406.75 88888.00 2007-05-24 06:24:12.625 144 12207.80 111.92 55406.72 88888.00 2007-05-24 06:24:12.750 144 12207.77 111.92 55406.70 88888.00 2007-05-24 06:24:12.875 144 12207.75 111.97 55406.70 88888.00 2007-05-24 06:24:13.000 144 12207.70 111.97 55406.68 88888.00 2007-05-24 06:24:13.125 144 12207.75 111.97 55406.70 88888.00 2007-05-24 06:24:13.250 144 12207.80 111.97 55406.72 88888.00 2007-05-24 06:24:13.375 144 12207.83 111.95 55406.68 88888.00 2007-05-24 06:24:13.500 144 12207.70 111.92 55406.65 88888.00 2007-05-24 06:24:13.625 144 12207.70 111.95 55406.65 88888.00 2007-05-24 06:24:13.750 144 12207.75 112.00 55406.68 88888.00 2007-05-24 06:24:13.875 144 12207.67 111.97 55406.65 88888.00 2007-05-24 06:24:14.000 144 12207.67 111.95 55406.65 88888.00 2007-05-24 06:24:14.125 144 12207.70 111.97 55406.68 88888.00 2007-05-24 06:24:14.250 144 12207.62 112.03 55406.65 88888.00 2007-05-24 06:24:14.375 144 12207.67 112.05 55406.65 88888.00 2007-05-24 06:24:14.500 144 12207.70 112.05 55406.65 88888.00 2007-05-24 06:24:14.625 144 12207.65 111.97 55406.62 88888.00 2007-05-24 06:24:14.750 144 12207.58 111.88 55406.60 88888.00 2007-05-24 06:24:14.875 144 12207.48 111.88 55406.62 88888.00 2007-05-24 06:24:15.000 144 12207.48 111.85 55406.60 88888.00 2007-05-24 06:24:15.125 144 12207.55 111.90 55406.57 88888.00 2007-05-24 06:24:15.250 144 12207.52 111.88 55406.60 88888.00 2007-05-24 06:24:15.375 144 12207.48 111.83 55406.60 88888.00 2007-05-24 06:24:15.500 144 12207.42 111.75 55406.57 88888.00 2007-05-24 06:24:15.625 144 12207.42 111.75 55406.55 88888.00 2007-05-24 06:24:15.750 144 12207.52 111.92 55406.57 88888.00 2007-05-24 06:24:15.875 144 12207.55 111.92 55406.60 88888.00 2007-05-24 06:24:16.000 144 12207.42 111.88 55406.60 88888.00 2007-05-24 06:24:16.125 144 12207.33 111.83 55406.60 88888.00 2007-05-24 06:24:16.250 144 12207.23 111.80 55406.60 88888.00 2007-05-24 06:24:16.375 144 12207.23 111.80 55406.57 88888.00 2007-05-24 06:24:16.500 144 12207.23 111.78 55406.55 88888.00 2007-05-24 06:24:16.625 144 12207.17 111.80 55406.53 88888.00 2007-05-24 06:24:16.750 144 12207.17 111.80 55406.55 88888.00 2007-05-24 06:24:16.875 144 12207.12 111.78 55406.55 88888.00 2007-05-24 06:24:17.000 144 12207.08 111.78 55406.53 88888.00 2007-05-24 06:24:17.125 144 12207.05 111.80 55406.53 88888.00 2007-05-24 06:24:17.250 144 12207.02 111.75 55406.55 88888.00 2007-05-24 06:24:17.375 144 12207.02 111.78 55406.57 88888.00 2007-05-24 06:24:17.500 144 12207.05 111.75 55406.57 88888.00 2007-05-24 06:24:17.625 144 12206.98 111.78 55406.60 88888.00 2007-05-24 06:24:17.750 144 12206.95 111.70 55406.57 88888.00 2007-05-24 06:24:17.875 144 12206.95 111.72 55406.57 88888.00 2007-05-24 06:24:18.000 144 12206.85 111.65 55406.55 88888.00 2007-05-24 06:24:18.125 144 12206.77 111.62 55406.53 88888.00 2007-05-24 06:24:18.250 144 12206.73 111.60 55406.55 88888.00 2007-05-24 06:24:18.375 144 12206.80 111.67 55406.55 88888.00 2007-05-24 06:24:18.500 144 12206.80 111.75 55406.55 88888.00 2007-05-24 06:24:18.625 144 12206.62 111.67 55406.53 88888.00 2007-05-24 06:24:18.750 144 12206.65 111.60 55406.55 88888.00 2007-05-24 06:24:18.875 144 12206.67 111.67 55406.55 88888.00 2007-05-24 06:24:19.000 144 12206.62 111.65 55406.53 88888.00 2007-05-24 06:24:19.125 144 12206.55 111.60 55406.55 88888.00 2007-05-24 06:24:19.250 144 12206.50 111.60 55406.55 88888.00 2007-05-24 06:24:19.375 144 12206.40 111.55 55406.50 88888.00 2007-05-24 06:24:19.500 144 12206.40 111.55 55406.50 88888.00 2007-05-24 06:24:19.625 144 12206.42 111.55 55406.47 88888.00 2007-05-24 06:24:19.750 144 12206.40 111.50 55406.47 88888.00 2007-05-24 06:24:19.875 144 12206.40 111.60 55406.50 88888.00 2007-05-24 06:24:20.000 144 12206.48 111.62 55406.53 88888.00 2007-05-24 06:24:20.125 144 12206.35 111.55 55406.50 88888.00 2007-05-24 06:24:20.250 144 12206.20 111.47 55406.45 88888.00 2007-05-24 06:24:20.375 144 12206.10 111.47 55406.45 88888.00 2007-05-24 06:24:20.500 144 12206.10 111.53 55406.47 88888.00 2007-05-24 06:24:20.625 144 12206.17 111.55 55406.47 88888.00 2007-05-24 06:24:20.750 144 12206.20 111.58 55406.47 88888.00 2007-05-24 06:24:20.875 144 12206.08 111.50 55406.50 88888.00 2007-05-24 06:24:21.000 144 12206.00 111.50 55406.45 88888.00 2007-05-24 06:24:21.125 144 12205.92 111.53 55406.47 88888.00 2007-05-24 06:24:21.250 144 12205.90 111.58 55406.50 88888.00 2007-05-24 06:24:21.375 144 12205.92 111.58 55406.45 88888.00 2007-05-24 06:24:21.500 144 12205.88 111.45 55406.43 88888.00 2007-05-24 06:24:21.625 144 12205.80 111.47 55406.45 88888.00 2007-05-24 06:24:21.750 144 12205.67 111.50 55406.45 88888.00 2007-05-24 06:24:21.875 144 12205.67 111.47 55406.45 88888.00 2007-05-24 06:24:22.000 144 12205.62 111.47 55406.45 88888.00 2007-05-24 06:24:22.125 144 12205.58 111.45 55406.45 88888.00 2007-05-24 06:24:22.250 144 12205.55 111.47 55406.45 88888.00 2007-05-24 06:24:22.375 144 12205.58 111.55 55406.47 88888.00 2007-05-24 06:24:22.500 144 12205.52 111.47 55406.47 88888.00 2007-05-24 06:24:22.625 144 12205.42 111.45 55406.47 88888.00 2007-05-24 06:24:22.750 144 12205.38 111.45 55406.47 88888.00 2007-05-24 06:24:22.875 144 12205.35 111.45 55406.45 88888.00 2007-05-24 06:24:23.000 144 12205.38 111.47 55406.45 88888.00 2007-05-24 06:24:23.125 144 12205.33 111.45 55406.45 88888.00 2007-05-24 06:24:23.250 144 12205.30 111.47 55406.47 88888.00 2007-05-24 06:24:23.375 144 12205.30 111.47 55406.45 88888.00 2007-05-24 06:24:23.500 144 12205.23 111.45 55406.47 88888.00 2007-05-24 06:24:23.625 144 12205.15 111.40 55406.45 88888.00 2007-05-24 06:24:23.750 144 12205.12 111.40 55406.47 88888.00 2007-05-24 06:24:23.875 144 12205.15 111.40 55406.47 88888.00 2007-05-24 06:24:24.000 144 12205.15 111.38 55406.45 88888.00 2007-05-24 06:24:24.125 144 12205.08 111.33 55406.43 88888.00 2007-05-24 06:24:24.250 144 12205.05 111.28 55406.38 88888.00 2007-05-24 06:24:24.375 144 12204.98 111.25 55406.38 88888.00 2007-05-24 06:24:24.500 144 12204.90 111.28 55406.40 88888.00 2007-05-24 06:24:24.625 144 12204.88 111.33 55406.40 88888.00 2007-05-24 06:24:24.750 144 12204.88 111.35 55406.43 88888.00 2007-05-24 06:24:24.875 144 12204.85 111.30 55406.40 88888.00 2007-05-24 06:24:25.000 144 12204.77 111.25 55406.38 88888.00 2007-05-24 06:24:25.125 144 12204.75 111.25 55406.40 88888.00 2007-05-24 06:24:25.250 144 12204.77 111.25 55406.40 88888.00 2007-05-24 06:24:25.375 144 12204.80 111.28 55406.40 88888.00 2007-05-24 06:24:25.500 144 12204.77 111.30 55406.43 88888.00 2007-05-24 06:24:25.625 144 12204.73 111.25 55406.43 88888.00 2007-05-24 06:24:25.750 144 12204.67 111.20 55406.43 88888.00 2007-05-24 06:24:25.875 144 12204.67 111.20 55406.40 88888.00 2007-05-24 06:24:26.000 144 12204.60 111.20 55406.38 88888.00 2007-05-24 06:24:26.125 144 12204.55 111.17 55406.38 88888.00 2007-05-24 06:24:26.250 144 12204.50 111.10 55406.38 88888.00 2007-05-24 06:24:26.375 144 12204.52 111.08 55406.38 88888.00 2007-05-24 06:24:26.500 144 12204.55 111.08 55406.35 88888.00 2007-05-24 06:24:26.625 144 12204.48 111.03 55406.35 88888.00 2007-05-24 06:24:26.750 144 12204.42 111.03 55406.32 88888.00 2007-05-24 06:24:26.875 144 12204.38 111.05 55406.32 88888.00 2007-05-24 06:24:27.000 144 12204.30 111.05 55406.32 88888.00 2007-05-24 06:24:27.125 144 12204.38 111.03 55406.32 88888.00 2007-05-24 06:24:27.250 144 12204.40 110.90 55406.32 88888.00 2007-05-24 06:24:27.375 144 12204.42 110.90 55406.32 88888.00 2007-05-24 06:24:27.500 144 12204.40 110.95 55406.32 88888.00 2007-05-24 06:24:27.625 144 12204.42 110.95 55406.32 88888.00 2007-05-24 06:24:27.750 144 12204.45 110.95 55406.30 88888.00 2007-05-24 06:24:27.875 144 12204.45 110.95 55406.30 88888.00 2007-05-24 06:24:28.000 144 12204.42 110.90 55406.28 88888.00 2007-05-24 06:24:28.125 144 12204.38 110.85 55406.22 88888.00 2007-05-24 06:24:28.250 144 12204.38 110.88 55406.25 88888.00 2007-05-24 06:24:28.375 144 12204.40 110.88 55406.22 88888.00 2007-05-24 06:24:28.500 144 12204.40 110.83 55406.18 88888.00 2007-05-24 06:24:28.625 144 12204.35 110.78 55406.20 88888.00 2007-05-24 06:24:28.750 144 12204.33 110.80 55406.22 88888.00 2007-05-24 06:24:28.875 144 12204.35 110.78 55406.22 88888.00 2007-05-24 06:24:29.000 144 12204.38 110.80 55406.20 88888.00 2007-05-24 06:24:29.125 144 12204.38 110.72 55406.20 88888.00 2007-05-24 06:24:29.250 144 12204.35 110.62 55406.18 88888.00 2007-05-24 06:24:29.375 144 12204.30 110.67 55406.18 88888.00 2007-05-24 06:24:29.500 144 12204.30 110.70 55406.18 88888.00 2007-05-24 06:24:29.625 144 12204.38 110.70 55406.15 88888.00 2007-05-24 06:24:29.750 144 12204.38 110.70 55406.15 88888.00 2007-05-24 06:24:29.875 144 12204.33 110.67 55406.12 88888.00 2007-05-24 06:24:30.000 144 12204.27 110.65 55406.12 88888.00 2007-05-24 06:24:30.125 144 12204.30 110.60 55406.12 88888.00 2007-05-24 06:24:30.250 144 12204.27 110.62 55406.12 88888.00 2007-05-24 06:24:30.375 144 12204.25 110.65 55406.15 88888.00 2007-05-24 06:24:30.500 144 12204.35 110.60 55406.12 88888.00 2007-05-24 06:24:30.625 144 12204.40 110.60 55406.10 88888.00 2007-05-24 06:24:30.750 144 12204.35 110.55 55406.07 88888.00 2007-05-24 06:24:30.875 144 12204.30 110.53 55406.07 88888.00 2007-05-24 06:24:31.000 144 12204.38 110.53 55406.10 88888.00 2007-05-24 06:24:31.125 144 12204.38 110.50 55406.10 88888.00 2007-05-24 06:24:31.250 144 12204.33 110.45 55406.07 88888.00 2007-05-24 06:24:31.375 144 12204.33 110.47 55406.07 88888.00 2007-05-24 06:24:31.500 144 12204.35 110.45 55406.05 88888.00 2007-05-24 06:24:31.625 144 12204.40 110.45 55406.05 88888.00 2007-05-24 06:24:31.750 144 12204.35 110.35 55406.03 88888.00 2007-05-24 06:24:31.875 144 12204.35 110.30 55406.00 88888.00 2007-05-24 06:24:32.000 144 12204.33 110.33 55406.00 88888.00 2007-05-24 06:24:32.125 144 12204.33 110.33 55405.97 88888.00 2007-05-24 06:24:32.250 144 12204.27 110.30 55405.95 88888.00 2007-05-24 06:24:32.375 144 12204.20 110.22 55405.93 88888.00 2007-05-24 06:24:32.500 144 12204.23 110.22 55405.95 88888.00 2007-05-24 06:24:32.625 144 12204.35 110.22 55405.97 88888.00 2007-05-24 06:24:32.750 144 12204.40 110.17 55405.97 88888.00 2007-05-24 06:24:32.875 144 12204.30 110.12 55405.95 88888.00 2007-05-24 06:24:33.000 144 12204.25 110.10 55405.93 88888.00 2007-05-24 06:24:33.125 144 12204.35 110.15 55405.97 88888.00 2007-05-24 06:24:33.250 144 12204.35 110.12 55405.95 88888.00 2007-05-24 06:24:33.375 144 12204.38 110.17 55405.95 88888.00 2007-05-24 06:24:33.500 144 12204.38 110.15 55405.95 88888.00 2007-05-24 06:24:33.625 144 12204.38 110.08 55405.93 88888.00 2007-05-24 06:24:33.750 144 12204.33 110.00 55405.90 88888.00 2007-05-24 06:24:33.875 144 12204.23 109.92 55405.90 88888.00 2007-05-24 06:24:34.000 144 12204.12 109.88 55405.90 88888.00 2007-05-24 06:24:34.125 144 12204.15 109.88 55405.90 88888.00 2007-05-24 06:24:34.250 144 12204.15 109.78 55405.88 88888.00 2007-05-24 06:24:34.375 144 12204.12 109.75 55405.88 88888.00 2007-05-24 06:24:34.500 144 12204.12 109.72 55405.85 88888.00 2007-05-24 06:24:34.625 144 12204.15 109.70 55405.88 88888.00 2007-05-24 06:24:34.750 144 12204.12 109.75 55405.90 88888.00 2007-05-24 06:24:34.875 144 12204.08 109.75 55405.90 88888.00 2007-05-24 06:24:35.000 144 12204.05 109.67 55405.85 88888.00 2007-05-24 06:24:35.125 144 12204.05 109.70 55405.85 88888.00 2007-05-24 06:24:35.250 144 12203.98 109.65 55405.88 88888.00 2007-05-24 06:24:35.375 144 12204.00 109.62 55405.93 88888.00 2007-05-24 06:24:35.500 144 12204.02 109.65 55405.93 88888.00 2007-05-24 06:24:35.625 144 12204.10 109.62 55405.93 88888.00 2007-05-24 06:24:35.750 144 12204.12 109.60 55405.93 88888.00 2007-05-24 06:24:35.875 144 12204.10 109.55 55405.95 88888.00 2007-05-24 06:24:36.000 144 12204.10 109.53 55405.90 88888.00 2007-05-24 06:24:36.125 144 12204.08 109.53 55405.90 88888.00 2007-05-24 06:24:36.250 144 12204.00 109.42 55405.90 88888.00 2007-05-24 06:24:36.375 144 12203.95 109.40 55405.85 88888.00 2007-05-24 06:24:36.500 144 12203.95 109.40 55405.82 88888.00 2007-05-24 06:24:36.625 144 12204.02 109.40 55405.82 88888.00 2007-05-24 06:24:36.750 144 12204.05 109.38 55405.85 88888.00 2007-05-24 06:24:36.875 144 12204.05 109.38 55405.82 88888.00 2007-05-24 06:24:37.000 144 12204.00 109.40 55405.85 88888.00 2007-05-24 06:24:37.125 144 12204.05 109.45 55405.88 88888.00 2007-05-24 06:24:37.250 144 12204.02 109.40 55405.88 88888.00 2007-05-24 06:24:37.375 144 12204.00 109.45 55405.85 88888.00 2007-05-24 06:24:37.500 144 12203.92 109.40 55405.82 88888.00 2007-05-24 06:24:37.625 144 12203.92 109.30 55405.80 88888.00 2007-05-24 06:24:37.750 144 12203.95 109.28 55405.78 88888.00 2007-05-24 06:24:37.875 144 12204.02 109.33 55405.80 88888.00 2007-05-24 06:24:38.000 144 12204.10 109.38 55405.80 88888.00 2007-05-24 06:24:38.125 144 12204.08 109.38 55405.78 88888.00 2007-05-24 06:24:38.250 144 12204.02 109.38 55405.78 88888.00 2007-05-24 06:24:38.375 144 12204.05 109.38 55405.78 88888.00 2007-05-24 06:24:38.500 144 12204.00 109.35 55405.75 88888.00 2007-05-24 06:24:38.625 144 12204.02 109.38 55405.75 88888.00 2007-05-24 06:24:38.750 144 12204.05 109.33 55405.72 88888.00 2007-05-24 06:24:38.875 144 12204.08 109.30 55405.72 88888.00 2007-05-24 06:24:39.000 144 12204.10 109.35 55405.70 88888.00 2007-05-24 06:24:39.125 144 12204.12 109.40 55405.68 88888.00 2007-05-24 06:24:39.250 144 12204.05 109.38 55405.65 88888.00 2007-05-24 06:24:39.375 144 12204.00 109.35 55405.62 88888.00 2007-05-24 06:24:39.500 144 12204.02 109.30 55405.57 88888.00 2007-05-24 06:24:39.625 144 12204.02 109.28 55405.57 88888.00 2007-05-24 06:24:39.750 144 12204.08 109.25 55405.60 88888.00 2007-05-24 06:24:39.875 144 12204.12 109.28 55405.62 88888.00 2007-05-24 06:24:40.000 144 12204.12 109.25 55405.60 88888.00 2007-05-24 06:24:40.125 144 12204.05 109.30 55405.57 88888.00 2007-05-24 06:24:40.250 144 12204.05 109.38 55405.57 88888.00 2007-05-24 06:24:40.375 144 12204.12 109.45 55405.57 88888.00 2007-05-24 06:24:40.500 144 12204.23 109.47 55405.60 88888.00 2007-05-24 06:24:40.625 144 12204.15 109.38 55405.57 88888.00 2007-05-24 06:24:40.750 144 12204.20 109.40 55405.57 88888.00 2007-05-24 06:24:40.875 144 12204.17 109.40 55405.60 88888.00 2007-05-24 06:24:41.000 144 12204.15 109.40 55405.57 88888.00 2007-05-24 06:24:41.125 144 12204.12 109.42 55405.57 88888.00 2007-05-24 06:24:41.250 144 12204.08 109.38 55405.57 88888.00 2007-05-24 06:24:41.375 144 12204.12 109.40 55405.55 88888.00 2007-05-24 06:24:41.500 144 12204.12 109.45 55405.53 88888.00 2007-05-24 06:24:41.625 144 12204.17 109.45 55405.53 88888.00 2007-05-24 06:24:41.750 144 12204.25 109.45 55405.55 88888.00 2007-05-24 06:24:41.875 144 12204.20 109.47 55405.55 88888.00 2007-05-24 06:24:42.000 144 12204.10 109.45 55405.50 88888.00 2007-05-24 06:24:42.125 144 12204.08 109.45 55405.55 88888.00 2007-05-24 06:24:42.250 144 12204.10 109.47 55405.55 88888.00 2007-05-24 06:24:42.375 144 12204.08 109.42 55405.53 88888.00 2007-05-24 06:24:42.500 144 12204.05 109.42 55405.50 88888.00 2007-05-24 06:24:42.625 144 12204.00 109.45 55405.53 88888.00 2007-05-24 06:24:42.750 144 12204.05 109.47 55405.55 88888.00 2007-05-24 06:24:42.875 144 12204.05 109.50 55405.55 88888.00 2007-05-24 06:24:43.000 144 12203.98 109.50 55405.53 88888.00 2007-05-24 06:24:43.125 144 12203.95 109.42 55405.53 88888.00 2007-05-24 06:24:43.250 144 12203.90 109.42 55405.50 88888.00 2007-05-24 06:24:43.375 144 12203.92 109.50 55405.53 88888.00 2007-05-24 06:24:43.500 144 12203.95 109.50 55405.55 88888.00 2007-05-24 06:24:43.625 144 12203.95 109.40 55405.53 88888.00 2007-05-24 06:24:43.750 144 12203.90 109.28 55405.47 88888.00 2007-05-24 06:24:43.875 144 12203.92 109.30 55405.47 88888.00 2007-05-24 06:24:44.000 144 12203.95 109.35 55405.47 88888.00 2007-05-24 06:24:44.125 144 12203.88 109.38 55405.50 88888.00 2007-05-24 06:24:44.250 144 12203.80 109.35 55405.47 88888.00 2007-05-24 06:24:44.375 144 12203.75 109.33 55405.47 88888.00 2007-05-24 06:24:44.500 144 12203.75 109.35 55405.47 88888.00 2007-05-24 06:24:44.625 144 12203.75 109.33 55405.47 88888.00 2007-05-24 06:24:44.750 144 12203.77 109.38 55405.47 88888.00 2007-05-24 06:24:44.875 144 12203.73 109.33 55405.47 88888.00 2007-05-24 06:24:45.000 144 12203.62 109.33 55405.47 88888.00 2007-05-24 06:24:45.125 144 12203.75 109.38 55405.50 88888.00 2007-05-24 06:24:45.250 144 12203.73 109.30 55405.50 88888.00 2007-05-24 06:24:45.375 144 12203.67 109.28 55405.45 88888.00 2007-05-24 06:24:45.500 144 12203.62 109.20 55405.45 88888.00 2007-05-24 06:24:45.625 144 12203.65 109.25 55405.43 88888.00 2007-05-24 06:24:45.750 144 12203.65 109.28 55405.43 88888.00 2007-05-24 06:24:45.875 144 12203.65 109.28 55405.45 88888.00 2007-05-24 06:24:46.000 144 12203.65 109.25 55405.43 88888.00 2007-05-24 06:24:46.125 144 12203.65 109.22 55405.45 88888.00 2007-05-24 06:24:46.250 144 12203.62 109.20 55405.45 88888.00 2007-05-24 06:24:46.375 144 12203.58 109.25 55405.45 88888.00 2007-05-24 06:24:46.500 144 12203.58 109.22 55405.40 88888.00 2007-05-24 06:24:46.625 144 12203.55 109.25 55405.43 88888.00 2007-05-24 06:24:46.750 144 12203.58 109.28 55405.40 88888.00 2007-05-24 06:24:46.875 144 12203.58 109.28 55405.40 88888.00 2007-05-24 06:24:47.000 144 12203.58 109.25 55405.40 88888.00 2007-05-24 06:24:47.125 144 12203.60 109.25 55405.40 88888.00 2007-05-24 06:24:47.250 144 12203.55 109.22 55405.40 88888.00 2007-05-24 06:24:47.375 144 12203.48 109.12 55405.35 88888.00 2007-05-24 06:24:47.500 144 12203.52 109.12 55405.38 88888.00 2007-05-24 06:24:47.625 144 12203.62 109.25 55405.43 88888.00 2007-05-24 06:24:47.750 144 12203.65 109.28 55405.40 88888.00 2007-05-24 06:24:47.875 144 12203.60 109.22 55405.32 88888.00 2007-05-24 06:24:48.000 144 12203.62 109.20 55405.35 88888.00 2007-05-24 06:24:48.125 144 12203.65 109.25 55405.35 88888.00 2007-05-24 06:24:48.250 144 12203.67 109.22 55405.38 88888.00 2007-05-24 06:24:48.375 144 12203.67 109.20 55405.32 88888.00 2007-05-24 06:24:48.500 144 12203.67 109.20 55405.32 88888.00 2007-05-24 06:24:48.625 144 12203.75 109.20 55405.30 88888.00 2007-05-24 06:24:48.750 144 12203.77 109.22 55405.32 88888.00 2007-05-24 06:24:48.875 144 12203.75 109.22 55405.30 88888.00 2007-05-24 06:24:49.000 144 12203.70 109.25 55405.32 88888.00 2007-05-24 06:24:49.125 144 12203.77 109.33 55405.35 88888.00 2007-05-24 06:24:49.250 144 12203.77 109.30 55405.35 88888.00 2007-05-24 06:24:49.375 144 12203.80 109.30 55405.30 88888.00 2007-05-24 06:24:49.500 144 12203.85 109.28 55405.28 88888.00 2007-05-24 06:24:49.625 144 12203.88 109.30 55405.25 88888.00 2007-05-24 06:24:49.750 144 12203.85 109.28 55405.28 88888.00 2007-05-24 06:24:49.875 144 12203.85 109.25 55405.22 88888.00 2007-05-24 06:24:50.000 144 12203.90 109.25 55405.18 88888.00 2007-05-24 06:24:50.125 144 12203.88 109.33 55405.22 88888.00 2007-05-24 06:24:50.250 144 12203.88 109.28 55405.25 88888.00 2007-05-24 06:24:50.375 144 12203.98 109.30 55405.22 88888.00 2007-05-24 06:24:50.500 144 12204.00 109.33 55405.22 88888.00 2007-05-24 06:24:50.625 144 12204.00 109.33 55405.20 88888.00 2007-05-24 06:24:50.750 144 12203.90 109.28 55405.18 88888.00 2007-05-24 06:24:50.875 144 12203.88 109.25 55405.15 88888.00 2007-05-24 06:24:51.000 144 12203.90 109.30 55405.18 88888.00 2007-05-24 06:24:51.125 144 12203.98 109.33 55405.20 88888.00 2007-05-24 06:24:51.250 144 12204.00 109.33 55405.18 88888.00 2007-05-24 06:24:51.375 144 12204.02 109.30 55405.18 88888.00 2007-05-24 06:24:51.500 144 12204.00 109.30 55405.18 88888.00 2007-05-24 06:24:51.625 144 12204.00 109.33 55405.18 88888.00 2007-05-24 06:24:51.750 144 12204.10 109.33 55405.18 88888.00 2007-05-24 06:24:51.875 144 12204.10 109.33 55405.18 88888.00 2007-05-24 06:24:52.000 144 12204.10 109.35 55405.15 88888.00 2007-05-24 06:24:52.125 144 12204.12 109.38 55405.15 88888.00 2007-05-24 06:24:52.250 144 12204.08 109.35 55405.15 88888.00 2007-05-24 06:24:52.375 144 12204.12 109.38 55405.18 88888.00 2007-05-24 06:24:52.500 144 12204.12 109.38 55405.15 88888.00 2007-05-24 06:24:52.625 144 12204.17 109.38 55405.20 88888.00 2007-05-24 06:24:52.750 144 12204.25 109.40 55405.18 88888.00 2007-05-24 06:24:52.875 144 12204.15 109.33 55405.15 88888.00 2007-05-24 06:24:53.000 144 12204.10 109.38 55405.15 88888.00 2007-05-24 06:24:53.125 144 12204.12 109.38 55405.12 88888.00 2007-05-24 06:24:53.250 144 12204.17 109.30 55405.12 88888.00 2007-05-24 06:24:53.375 144 12204.20 109.30 55405.15 88888.00 2007-05-24 06:24:53.500 144 12204.25 109.33 55405.15 88888.00 2007-05-24 06:24:53.625 144 12204.27 109.33 55405.18 88888.00 2007-05-24 06:24:53.750 144 12204.30 109.35 55405.15 88888.00 2007-05-24 06:24:53.875 144 12204.38 109.30 55405.15 88888.00 2007-05-24 06:24:54.000 144 12204.42 109.33 55405.15 88888.00 2007-05-24 06:24:54.125 144 12204.35 109.30 55405.10 88888.00 2007-05-24 06:24:54.250 144 12204.25 109.25 55405.07 88888.00 2007-05-24 06:24:54.375 144 12204.30 109.25 55405.07 88888.00 2007-05-24 06:24:54.500 144 12204.42 109.22 55405.10 88888.00 2007-05-24 06:24:54.625 144 12204.40 109.25 55405.10 88888.00 2007-05-24 06:24:54.750 144 12204.38 109.25 55405.10 88888.00 2007-05-24 06:24:54.875 144 12204.33 109.17 55405.10 88888.00 2007-05-24 06:24:55.000 144 12204.38 109.22 55405.07 88888.00 2007-05-24 06:24:55.125 144 12204.42 109.22 55405.05 88888.00 2007-05-24 06:24:55.250 144 12204.33 109.12 55405.00 88888.00 2007-05-24 06:24:55.375 144 12204.30 109.08 55405.03 88888.00 2007-05-24 06:24:55.500 144 12204.38 109.10 55405.05 88888.00 2007-05-24 06:24:55.625 144 12204.42 109.15 55405.03 88888.00 2007-05-24 06:24:55.750 144 12204.42 109.15 55405.03 88888.00 2007-05-24 06:24:55.875 144 12204.45 109.12 55405.05 88888.00 2007-05-24 06:24:56.000 144 12204.45 109.08 55405.03 88888.00 2007-05-24 06:24:56.125 144 12204.45 109.03 55405.03 88888.00 2007-05-24 06:24:56.250 144 12204.45 109.05 55405.03 88888.00 2007-05-24 06:24:56.375 144 12204.45 109.03 55405.00 88888.00 2007-05-24 06:24:56.500 144 12204.42 109.00 55405.00 88888.00 2007-05-24 06:24:56.625 144 12204.48 109.05 55405.03 88888.00 2007-05-24 06:24:56.750 144 12204.52 109.05 55405.05 88888.00 2007-05-24 06:24:56.875 144 12204.52 109.10 55405.05 88888.00 2007-05-24 06:24:57.000 144 12204.55 109.08 55405.07 88888.00 2007-05-24 06:24:57.125 144 12204.55 109.00 55405.05 88888.00 2007-05-24 06:24:57.250 144 12204.55 108.95 55405.03 88888.00 2007-05-24 06:24:57.375 144 12204.55 108.95 55405.03 88888.00 2007-05-24 06:24:57.500 144 12204.52 109.00 55405.03 88888.00 2007-05-24 06:24:57.625 144 12204.50 109.03 55405.03 88888.00 2007-05-24 06:24:57.750 144 12204.48 108.97 55405.03 88888.00 2007-05-24 06:24:57.875 144 12204.52 109.00 55405.03 88888.00 2007-05-24 06:24:58.000 144 12204.52 108.95 55404.97 88888.00 2007-05-24 06:24:58.125 144 12204.58 108.95 55404.97 88888.00 2007-05-24 06:24:58.250 144 12204.60 108.95 55405.00 88888.00 2007-05-24 06:24:58.375 144 12204.55 108.97 55405.00 88888.00 2007-05-24 06:24:58.500 144 12204.58 109.00 55405.03 88888.00 2007-05-24 06:24:58.625 144 12204.62 109.08 55405.05 88888.00 2007-05-24 06:24:58.750 144 12204.55 109.00 55405.03 88888.00 2007-05-24 06:24:58.875 144 12204.50 108.97 55405.00 88888.00 2007-05-24 06:24:59.000 144 12204.48 108.95 55404.95 88888.00 2007-05-24 06:24:59.125 144 12204.48 108.97 55405.00 88888.00 2007-05-24 06:24:59.250 144 12204.52 109.00 55405.03 88888.00 2007-05-24 06:24:59.375 144 12204.58 109.03 55405.03 88888.00 2007-05-24 06:24:59.500 144 12204.58 108.97 55405.03 88888.00 2007-05-24 06:24:59.625 144 12204.58 108.97 55405.00 88888.00 2007-05-24 06:24:59.750 144 12204.55 109.00 55405.03 88888.00 2007-05-24 06:24:59.875 144 12204.60 109.03 55405.05 88888.00 2007-05-24 06:25:00.000 144 12204.62 109.05 55405.05 88888.00 2007-05-24 06:25:00.125 144 12204.52 109.00 55404.97 88888.00 2007-05-24 06:25:00.250 144 12204.50 109.00 55405.00 88888.00 2007-05-24 06:25:00.375 144 12204.52 109.00 55405.03 88888.00 2007-05-24 06:25:00.500 144 12204.52 109.00 55405.03 88888.00 2007-05-24 06:25:00.625 144 12204.52 108.95 55405.03 88888.00 2007-05-24 06:25:00.750 144 12204.50 108.90 55405.03 88888.00 2007-05-24 06:25:00.875 144 12204.42 108.90 55405.03 88888.00 2007-05-24 06:25:01.000 144 12204.42 108.90 55405.00 88888.00 2007-05-24 06:25:01.125 144 12204.45 108.92 55405.03 88888.00 2007-05-24 06:25:01.250 144 12204.50 108.92 55405.05 88888.00 2007-05-24 06:25:01.375 144 12204.58 108.90 55405.05 88888.00 2007-05-24 06:25:01.500 144 12204.48 108.90 55405.03 88888.00 2007-05-24 06:25:01.625 144 12204.45 108.88 55405.05 88888.00 2007-05-24 06:25:01.750 144 12204.42 108.90 55405.05 88888.00 2007-05-24 06:25:01.875 144 12204.38 108.88 55405.05 88888.00 2007-05-24 06:25:02.000 144 12204.38 108.85 55405.05 88888.00 2007-05-24 06:25:02.125 144 12204.48 108.92 55405.10 88888.00 2007-05-24 06:25:02.250 144 12204.55 108.95 55405.10 88888.00 2007-05-24 06:25:02.375 144 12204.42 108.90 55405.10 88888.00 2007-05-24 06:25:02.500 144 12204.33 108.92 55405.10 88888.00 2007-05-24 06:25:02.625 144 12204.33 108.95 55405.12 88888.00 2007-05-24 06:25:02.750 144 12204.38 108.95 55405.12 88888.00 2007-05-24 06:25:02.875 144 12204.33 108.95 55405.12 88888.00 2007-05-24 06:25:03.000 144 12204.35 108.95 55405.15 88888.00 2007-05-24 06:25:03.125 144 12204.38 108.97 55405.18 88888.00 2007-05-24 06:25:03.250 144 12204.30 108.88 55405.15 88888.00 2007-05-24 06:25:03.375 144 12204.23 108.88 55405.12 88888.00 2007-05-24 06:25:03.500 144 12204.15 108.88 55405.12 88888.00 2007-05-24 06:25:03.625 144 12204.05 108.88 55405.18 88888.00 2007-05-24 06:25:03.750 144 12204.05 108.88 55405.20 88888.00 2007-05-24 06:25:03.875 144 12204.12 108.88 55405.20 88888.00 2007-05-24 06:25:04.000 144 12204.10 108.90 55405.20 88888.00 2007-05-24 06:25:04.125 144 12204.05 108.88 55405.20 88888.00 2007-05-24 06:25:04.250 144 12203.95 108.85 55405.22 88888.00 2007-05-24 06:25:04.375 144 12203.95 108.85 55405.22 88888.00 2007-05-24 06:25:04.500 144 12203.92 108.88 55405.25 88888.00 2007-05-24 06:25:04.625 144 12203.95 108.90 55405.22 88888.00 2007-05-24 06:25:04.750 144 12203.90 109.00 55405.25 88888.00 2007-05-24 06:25:04.875 144 12203.90 109.00 55405.28 88888.00 2007-05-24 06:25:05.000 144 12203.85 108.90 55405.22 88888.00 2007-05-24 06:25:05.125 144 12203.80 108.90 55405.28 88888.00 2007-05-24 06:25:05.250 144 12203.85 109.00 55405.30 88888.00 2007-05-24 06:25:05.375 144 12203.85 109.00 55405.30 88888.00 2007-05-24 06:25:05.500 144 12203.83 108.95 55405.25 88888.00 2007-05-24 06:25:05.625 144 12203.80 108.92 55405.28 88888.00 2007-05-24 06:25:05.750 144 12203.80 108.97 55405.30 88888.00 2007-05-24 06:25:05.875 144 12203.85 109.05 55405.38 88888.00 2007-05-24 06:25:06.000 144 12203.77 109.05 55405.35 88888.00 2007-05-24 06:25:06.125 144 12203.67 109.03 55405.35 88888.00 2007-05-24 06:25:06.250 144 12203.60 109.03 55405.32 88888.00 2007-05-24 06:25:06.375 144 12203.60 109.00 55405.35 88888.00 2007-05-24 06:25:06.500 144 12203.52 108.95 55405.30 88888.00 2007-05-24 06:25:06.625 144 12203.48 109.00 55405.32 88888.00 2007-05-24 06:25:06.750 144 12203.50 109.00 55405.32 88888.00 2007-05-24 06:25:06.875 144 12203.52 109.00 55405.32 88888.00 2007-05-24 06:25:07.000 144 12203.45 109.03 55405.32 88888.00 2007-05-24 06:25:07.125 144 12203.40 109.03 55405.35 88888.00 2007-05-24 06:25:07.250 144 12203.35 108.97 55405.35 88888.00 2007-05-24 06:25:07.375 144 12203.30 108.97 55405.35 88888.00 2007-05-24 06:25:07.500 144 12203.38 109.03 55405.40 88888.00 2007-05-24 06:25:07.625 144 12203.38 109.03 55405.40 88888.00 2007-05-24 06:25:07.750 144 12203.30 109.03 55405.40 88888.00 2007-05-24 06:25:07.875 144 12203.25 109.00 55405.43 88888.00 2007-05-24 06:25:08.000 144 12203.20 108.97 55405.45 88888.00 2007-05-24 06:25:08.125 144 12203.17 109.03 55405.47 88888.00 2007-05-24 06:25:08.250 144 12203.17 109.03 55405.45 88888.00 2007-05-24 06:25:08.375 144 12203.17 109.03 55405.47 88888.00 2007-05-24 06:25:08.500 144 12203.15 109.03 55405.47 88888.00 2007-05-24 06:25:08.625 144 12203.12 109.08 55405.50 88888.00 2007-05-24 06:25:08.750 144 12203.10 109.05 55405.50 88888.00 2007-05-24 06:25:08.875 144 12203.12 108.95 55405.50 88888.00 2007-05-24 06:25:09.000 144 12203.08 108.92 55405.47 88888.00 2007-05-24 06:25:09.125 144 12202.98 108.97 55405.50 88888.00 2007-05-24 06:25:09.250 144 12202.92 108.97 55405.53 88888.00 2007-05-24 06:25:09.375 144 12202.90 108.95 55405.55 88888.00 2007-05-24 06:25:09.500 144 12202.85 108.92 55405.55 88888.00 2007-05-24 06:25:09.625 144 12202.88 108.95 55405.57 88888.00 2007-05-24 06:25:09.750 144 12202.88 108.97 55405.55 88888.00 2007-05-24 06:25:09.875 144 12202.80 108.92 55405.55 88888.00 2007-05-24 06:25:10.000 144 12202.77 108.88 55405.53 88888.00 2007-05-24 06:25:10.125 144 12202.70 108.85 55405.57 88888.00 2007-05-24 06:25:10.250 144 12202.62 108.80 55405.60 88888.00 2007-05-24 06:25:10.375 144 12202.60 108.83 55405.57 88888.00 2007-05-24 06:25:10.500 144 12202.62 108.80 55405.57 88888.00 2007-05-24 06:25:10.625 144 12202.62 108.83 55405.57 88888.00 2007-05-24 06:25:10.750 144 12202.55 108.85 55405.62 88888.00 2007-05-24 06:25:10.875 144 12202.48 108.85 55405.65 88888.00 2007-05-24 06:25:11.000 144 12202.42 108.78 55405.68 88888.00 2007-05-24 06:25:11.125 144 12202.42 108.72 55405.65 88888.00 2007-05-24 06:25:11.250 144 12202.40 108.78 55405.65 88888.00 2007-05-24 06:25:11.375 144 12202.38 108.80 55405.68 88888.00 2007-05-24 06:25:11.500 144 12202.30 108.80 55405.70 88888.00 2007-05-24 06:25:11.625 144 12202.23 108.78 55405.68 88888.00 2007-05-24 06:25:11.750 144 12202.23 108.70 55405.70 88888.00 2007-05-24 06:25:11.875 144 12202.30 108.78 55405.72 88888.00 2007-05-24 06:25:12.000 144 12202.27 108.78 55405.70 88888.00 2007-05-24 06:25:12.125 144 12202.12 108.67 55405.72 88888.00 2007-05-24 06:25:12.250 144 12201.98 108.65 55405.72 88888.00 2007-05-24 06:25:12.375 144 12202.02 108.75 55405.78 88888.00 2007-05-24 06:25:12.500 144 12202.10 108.78 55405.78 88888.00 2007-05-24 06:25:12.625 144 12201.92 108.70 55405.72 88888.00 2007-05-24 06:25:12.750 144 12201.85 108.67 55405.75 88888.00 2007-05-24 06:25:12.875 144 12201.85 108.62 55405.75 88888.00 2007-05-24 06:25:13.000 144 12201.80 108.62 55405.75 88888.00 2007-05-24 06:25:13.125 144 12201.77 108.62 55405.75 88888.00 2007-05-24 06:25:13.250 144 12201.85 108.65 55405.78 88888.00 2007-05-24 06:25:13.375 144 12201.85 108.70 55405.78 88888.00 2007-05-24 06:25:13.500 144 12201.73 108.65 55405.80 88888.00 2007-05-24 06:25:13.625 144 12201.62 108.60 55405.82 88888.00 2007-05-24 06:25:13.750 144 12201.62 108.58 55405.82 88888.00 2007-05-24 06:25:13.875 144 12201.65 108.58 55405.85 88888.00 2007-05-24 06:25:14.000 144 12201.65 108.58 55405.85 88888.00 2007-05-24 06:25:14.125 144 12201.60 108.55 55405.88 88888.00 2007-05-24 06:25:14.250 144 12201.55 108.55 55405.93 88888.00 2007-05-24 06:25:14.375 144 12201.52 108.62 55405.95 88888.00 2007-05-24 06:25:14.500 144 12201.42 108.58 55405.95 88888.00 2007-05-24 06:25:14.625 144 12201.35 108.50 55405.95 88888.00 2007-05-24 06:25:14.750 144 12201.38 108.58 55406.00 88888.00 2007-05-24 06:25:14.875 144 12201.40 108.58 55406.00 88888.00 2007-05-24 06:25:15.000 144 12201.38 108.53 55405.97 88888.00 2007-05-24 06:25:15.125 144 12201.27 108.53 55406.00 88888.00 2007-05-24 06:25:15.250 144 12201.23 108.53 55406.03 88888.00 2007-05-24 06:25:15.375 144 12201.23 108.50 55406.05 88888.00 2007-05-24 06:25:15.500 144 12201.20 108.47 55406.03 88888.00 2007-05-24 06:25:15.625 144 12201.15 108.47 55406.03 88888.00 2007-05-24 06:25:15.750 144 12200.98 108.45 55406.07 88888.00 2007-05-24 06:25:15.875 144 12200.90 108.47 55406.07 88888.00 2007-05-24 06:25:16.000 144 12200.95 108.45 55406.07 88888.00 2007-05-24 06:25:16.125 144 12200.90 108.40 55406.05 88888.00 2007-05-24 06:25:16.250 144 12200.83 108.40 55406.07 88888.00 2007-05-24 06:25:16.375 144 12200.77 108.45 55406.07 88888.00 2007-05-24 06:25:16.500 144 12200.75 108.47 55406.12 88888.00 2007-05-24 06:25:16.625 144 12200.75 108.50 55406.12 88888.00 2007-05-24 06:25:16.750 144 12200.70 108.47 55406.15 88888.00 2007-05-24 06:25:16.875 144 12200.58 108.40 55406.15 88888.00 2007-05-24 06:25:17.000 144 12200.50 108.42 55406.12 88888.00 2007-05-24 06:25:17.125 144 12200.48 108.47 55406.12 88888.00 2007-05-24 06:25:17.250 144 12200.40 108.42 55406.15 88888.00 2007-05-24 06:25:17.375 144 12200.40 108.38 55406.18 88888.00 2007-05-24 06:25:17.500 144 12200.40 108.40 55406.18 88888.00 2007-05-24 06:25:17.625 144 12200.30 108.40 55406.18 88888.00 2007-05-24 06:25:17.750 144 12200.23 108.42 55406.22 88888.00 2007-05-24 06:25:17.875 144 12200.23 108.45 55406.28 88888.00 2007-05-24 06:25:18.000 144 12200.20 108.42 55406.28 88888.00 2007-05-24 06:25:18.125 144 12200.20 108.38 55406.28 88888.00 2007-05-24 06:25:18.250 144 12200.10 108.40 55406.28 88888.00 2007-05-24 06:25:18.375 144 12200.05 108.47 55406.28 88888.00 2007-05-24 06:25:18.500 144 12199.98 108.38 55406.32 88888.00 2007-05-24 06:25:18.625 144 12199.85 108.30 55406.28 88888.00 2007-05-24 06:25:18.750 144 12199.83 108.28 55406.30 88888.00 2007-05-24 06:25:18.875 144 12199.83 108.30 55406.30 88888.00 2007-05-24 06:25:19.000 144 12199.83 108.33 55406.30 88888.00 2007-05-24 06:25:19.125 144 12199.77 108.35 55406.32 88888.00 2007-05-24 06:25:19.250 144 12199.73 108.30 55406.35 88888.00 2007-05-24 06:25:19.375 144 12199.62 108.33 55406.35 88888.00 2007-05-24 06:25:19.500 144 12199.52 108.35 55406.35 88888.00 2007-05-24 06:25:19.625 144 12199.48 108.38 55406.38 88888.00 2007-05-24 06:25:19.750 144 12199.40 108.28 55406.38 88888.00 2007-05-24 06:25:19.875 144 12199.40 108.22 55406.38 88888.00 2007-05-24 06:25:20.000 144 12199.38 108.22 55406.38 88888.00 2007-05-24 06:25:20.125 144 12199.33 108.28 55406.38 88888.00 2007-05-24 06:25:20.250 144 12199.35 108.30 55406.43 88888.00 2007-05-24 06:25:20.375 144 12199.33 108.28 55406.45 88888.00 2007-05-24 06:25:20.500 144 12199.27 108.22 55406.43 88888.00 2007-05-24 06:25:20.625 144 12199.20 108.22 55406.40 88888.00 2007-05-24 06:25:20.750 144 12199.10 108.17 55406.40 88888.00 2007-05-24 06:25:20.875 144 12199.10 108.15 55406.43 88888.00 2007-05-24 06:25:21.000 144 12199.08 108.10 55406.45 88888.00 2007-05-24 06:25:21.125 144 12199.02 108.10 55406.45 88888.00 2007-05-24 06:25:21.250 144 12198.98 108.10 55406.47 88888.00 2007-05-24 06:25:21.375 144 12198.92 108.12 55406.50 88888.00 2007-05-24 06:25:21.500 144 12198.85 108.08 55406.47 88888.00 2007-05-24 06:25:21.625 144 12198.85 108.10 55406.50 88888.00 2007-05-24 06:25:21.750 144 12198.88 108.15 55406.50 88888.00 2007-05-24 06:25:21.875 144 12198.83 108.08 55406.47 88888.00 2007-05-24 06:25:22.000 144 12198.73 108.03 55406.47 88888.00 2007-05-24 06:25:22.125 144 12198.67 108.00 55406.50 88888.00 2007-05-24 06:25:22.250 144 12198.62 108.03 55406.50 88888.00 2007-05-24 06:25:22.375 144 12198.60 108.03 55406.50 88888.00 2007-05-24 06:25:22.500 144 12198.62 108.03 55406.53 88888.00 2007-05-24 06:25:22.625 144 12198.58 108.00 55406.55 88888.00 2007-05-24 06:25:22.750 144 12198.58 108.00 55406.57 88888.00 2007-05-24 06:25:22.875 144 12198.52 108.00 55406.57 88888.00 2007-05-24 06:25:23.000 144 12198.48 107.97 55406.53 88888.00 2007-05-24 06:25:23.125 144 12198.42 107.92 55406.53 88888.00 2007-05-24 06:25:23.250 144 12198.38 107.85 55406.57 88888.00 2007-05-24 06:25:23.375 144 12198.38 107.85 55406.60 88888.00 2007-05-24 06:25:23.500 144 12198.30 107.85 55406.60 88888.00 2007-05-24 06:25:23.625 144 12198.33 107.80 55406.55 88888.00 2007-05-24 06:25:23.750 144 12198.30 107.78 55406.55 88888.00 2007-05-24 06:25:23.875 144 12198.30 107.75 55406.53 88888.00 2007-05-24 06:25:24.000 144 12198.25 107.72 55406.53 88888.00 2007-05-24 06:25:24.125 144 12198.23 107.78 55406.55 88888.00 2007-05-24 06:25:24.250 144 12198.17 107.75 55406.57 88888.00 2007-05-24 06:25:24.375 144 12198.15 107.72 55406.57 88888.00 2007-05-24 06:25:24.500 144 12198.17 107.70 55406.60 88888.00 2007-05-24 06:25:24.625 144 12198.15 107.65 55406.62 88888.00 2007-05-24 06:25:24.750 144 12198.15 107.65 55406.65 88888.00 2007-05-24 06:25:24.875 144 12198.15 107.62 55406.68 88888.00 2007-05-24 06:25:25.000 144 12198.12 107.58 55406.68 88888.00 2007-05-24 06:25:25.125 144 12198.05 107.50 55406.68 88888.00 2007-05-24 06:25:25.250 144 12197.95 107.47 55406.68 88888.00 2007-05-24 06:25:25.375 144 12197.98 107.45 55406.65 88888.00 2007-05-24 06:25:25.500 144 12198.05 107.45 55406.65 88888.00 2007-05-24 06:25:25.625 144 12198.05 107.42 55406.65 88888.00 2007-05-24 06:25:25.750 144 12198.02 107.42 55406.65 88888.00 2007-05-24 06:25:25.875 144 12198.00 107.38 55406.65 88888.00 2007-05-24 06:25:26.000 144 12197.90 107.38 55406.65 88888.00 2007-05-24 06:25:26.125 144 12197.88 107.38 55406.65 88888.00 2007-05-24 06:25:26.250 144 12197.88 107.28 55406.65 88888.00 2007-05-24 06:25:26.375 144 12197.88 107.25 55406.62 88888.00 2007-05-24 06:25:26.500 144 12197.88 107.22 55406.62 88888.00 2007-05-24 06:25:26.625 144 12197.85 107.22 55406.65 88888.00 2007-05-24 06:25:26.750 144 12197.88 107.20 55406.70 88888.00 2007-05-24 06:25:26.875 144 12197.92 107.22 55406.70 88888.00 2007-05-24 06:25:27.000 144 12197.92 107.20 55406.68 88888.00 2007-05-24 06:25:27.125 144 12197.85 107.17 55406.65 88888.00 2007-05-24 06:25:27.250 144 12197.77 107.12 55406.68 88888.00 2007-05-24 06:25:27.375 144 12197.83 107.15 55406.68 88888.00 2007-05-24 06:25:27.500 144 12197.83 107.10 55406.68 88888.00 2007-05-24 06:25:27.625 144 12197.77 107.00 55406.65 88888.00 2007-05-24 06:25:27.750 144 12197.67 107.00 55406.70 88888.00 2007-05-24 06:25:27.875 144 12197.67 107.00 55406.72 88888.00 2007-05-24 06:25:28.000 144 12197.65 106.95 55406.72 88888.00 2007-05-24 06:25:28.125 144 12197.60 106.92 55406.70 88888.00 2007-05-24 06:25:28.250 144 12197.60 106.83 55406.70 88888.00 2007-05-24 06:25:28.375 144 12197.62 106.80 55406.75 88888.00 2007-05-24 06:25:28.500 144 12197.67 106.88 55406.75 88888.00 2007-05-24 06:25:28.625 144 12197.70 106.85 55406.72 88888.00 2007-05-24 06:25:28.750 144 12197.67 106.78 55406.72 88888.00 2007-05-24 06:25:28.875 144 12197.65 106.78 55406.75 88888.00 2007-05-24 06:25:29.000 144 12197.67 106.83 55406.75 88888.00 2007-05-24 06:25:29.125 144 12197.70 106.78 55406.72 88888.00 2007-05-24 06:25:29.250 144 12197.65 106.78 55406.75 88888.00 2007-05-24 06:25:29.375 144 12197.62 106.78 55406.72 88888.00 2007-05-24 06:25:29.500 144 12197.60 106.70 55406.70 88888.00 2007-05-24 06:25:29.625 144 12197.62 106.70 55406.72 88888.00 2007-05-24 06:25:29.750 144 12197.65 106.70 55406.75 88888.00 2007-05-24 06:25:29.875 144 12197.67 106.62 55406.72 88888.00 2007-05-24 06:25:30.000 144 12197.67 106.58 55406.72 88888.00 2007-05-24 06:25:30.125 144 12197.70 106.58 55406.75 88888.00 2007-05-24 06:25:30.250 144 12197.65 106.60 55406.72 88888.00 2007-05-24 06:25:30.375 144 12197.60 106.53 55406.72 88888.00 2007-05-24 06:25:30.500 144 12197.52 106.50 55406.70 88888.00 2007-05-24 06:25:30.625 144 12197.55 106.50 55406.72 88888.00 2007-05-24 06:25:30.750 144 12197.50 106.47 55406.70 88888.00 2007-05-24 06:25:30.875 144 12197.45 106.40 55406.68 88888.00 2007-05-24 06:25:31.000 144 12197.50 106.38 55406.68 88888.00 2007-05-24 06:25:31.125 144 12197.52 106.40 55406.68 88888.00 2007-05-24 06:25:31.250 144 12197.45 106.40 55406.70 88888.00 2007-05-24 06:25:31.375 144 12197.45 106.42 55406.72 88888.00 2007-05-24 06:25:31.500 144 12197.42 106.40 55406.75 88888.00 2007-05-24 06:25:31.625 144 12197.48 106.35 55406.75 88888.00 2007-05-24 06:25:31.750 144 12197.40 106.28 55406.72 88888.00 2007-05-24 06:25:31.875 144 12197.35 106.22 55406.70 88888.00 2007-05-24 06:25:32.000 144 12197.33 106.25 55406.70 88888.00 2007-05-24 06:25:32.125 144 12197.30 106.22 55406.75 88888.00 2007-05-24 06:25:32.250 144 12197.33 106.20 55406.75 88888.00 2007-05-24 06:25:32.375 144 12197.33 106.22 55406.78 88888.00 2007-05-24 06:25:32.500 144 12197.33 106.25 55406.80 88888.00 2007-05-24 06:25:32.625 144 12197.30 106.15 55406.75 88888.00 2007-05-24 06:25:32.750 144 12197.20 106.08 55406.78 88888.00 2007-05-24 06:25:32.875 144 12197.15 106.08 55406.82 88888.00 2007-05-24 06:25:33.000 144 12197.12 106.08 55406.80 88888.00 2007-05-24 06:25:33.125 144 12197.10 106.05 55406.78 88888.00 2007-05-24 06:25:33.250 144 12197.05 105.97 55406.78 88888.00 2007-05-24 06:25:33.375 144 12197.02 105.95 55406.80 88888.00 2007-05-24 06:25:33.500 144 12197.02 105.88 55406.78 88888.00 2007-05-24 06:25:33.625 144 12197.10 105.90 55406.80 88888.00 2007-05-24 06:25:33.750 144 12197.12 105.92 55406.80 88888.00 2007-05-24 06:25:33.875 144 12197.02 105.90 55406.78 88888.00 2007-05-24 06:25:34.000 144 12196.92 105.80 55406.75 88888.00 2007-05-24 06:25:34.125 144 12196.90 105.78 55406.75 88888.00 2007-05-24 06:25:34.250 144 12196.85 105.75 55406.78 88888.00 2007-05-24 06:25:34.375 144 12196.90 105.75 55406.75 88888.00 2007-05-24 06:25:34.500 144 12196.90 105.78 55406.78 88888.00 2007-05-24 06:25:34.625 144 12196.95 105.75 55406.80 88888.00 2007-05-24 06:25:34.750 144 12196.95 105.72 55406.80 88888.00 2007-05-24 06:25:34.875 144 12196.98 105.72 55406.85 88888.00 2007-05-24 06:25:35.000 144 12196.92 105.67 55406.82 88888.00 2007-05-24 06:25:35.125 144 12196.83 105.60 55406.80 88888.00 2007-05-24 06:25:35.250 144 12196.75 105.53 55406.82 88888.00 2007-05-24 06:25:35.375 144 12196.70 105.53 55406.80 88888.00 2007-05-24 06:25:35.500 144 12196.67 105.53 55406.80 88888.00 2007-05-24 06:25:35.625 144 12196.75 105.58 55406.82 88888.00 2007-05-24 06:25:35.750 144 12196.80 105.53 55406.88 88888.00 2007-05-24 06:25:35.875 144 12196.70 105.47 55406.85 88888.00 2007-05-24 06:25:36.000 144 12196.60 105.47 55406.85 88888.00 2007-05-24 06:25:36.125 144 12196.60 105.47 55406.85 88888.00 2007-05-24 06:25:36.250 144 12196.58 105.45 55406.88 88888.00 2007-05-24 06:25:36.375 144 12196.60 105.42 55406.88 88888.00 2007-05-24 06:25:36.500 144 12196.70 105.45 55406.85 88888.00 2007-05-24 06:25:36.625 144 12196.65 105.35 55406.85 88888.00 2007-05-24 06:25:36.750 144 12196.60 105.33 55406.85 88888.00 2007-05-24 06:25:36.875 144 12196.60 105.28 55406.85 88888.00 2007-05-24 06:25:37.000 144 12196.58 105.30 55406.90 88888.00 2007-05-24 06:25:37.125 144 12196.55 105.33 55406.90 88888.00 2007-05-24 06:25:37.250 144 12196.55 105.30 55406.90 88888.00 2007-05-24 06:25:37.375 144 12196.58 105.30 55406.90 88888.00 2007-05-24 06:25:37.500 144 12196.42 105.20 55406.88 88888.00 2007-05-24 06:25:37.625 144 12196.38 105.15 55406.88 88888.00 2007-05-24 06:25:37.750 144 12196.50 105.17 55406.88 88888.00 2007-05-24 06:25:37.875 144 12196.45 105.12 55406.85 88888.00 2007-05-24 06:25:38.000 144 12196.40 105.17 55406.85 88888.00 2007-05-24 06:25:38.125 144 12196.35 105.17 55406.85 88888.00 2007-05-24 06:25:38.250 144 12196.42 105.17 55406.88 88888.00 2007-05-24 06:25:38.375 144 12196.48 105.17 55406.90 88888.00 2007-05-24 06:25:38.500 144 12196.40 105.08 55406.90 88888.00 2007-05-24 06:25:38.625 144 12196.40 105.10 55406.90 88888.00 2007-05-24 06:25:38.750 144 12196.38 105.05 55406.93 88888.00 2007-05-24 06:25:38.875 144 12196.40 105.03 55406.95 88888.00 2007-05-24 06:25:39.000 144 12196.40 105.03 55406.93 88888.00 2007-05-24 06:25:39.125 144 12196.42 104.95 55406.90 88888.00 2007-05-24 06:25:39.250 144 12196.38 104.90 55406.93 88888.00 2007-05-24 06:25:39.375 144 12196.42 104.95 55406.95 88888.00 2007-05-24 06:25:39.500 144 12196.48 104.92 55406.90 88888.00 2007-05-24 06:25:39.625 144 12196.42 104.83 55406.88 88888.00 2007-05-24 06:25:39.750 144 12196.35 104.83 55406.88 88888.00 2007-05-24 06:25:39.875 144 12196.38 104.83 55406.88 88888.00 2007-05-24 06:25:40.000 144 12196.42 104.85 55406.90 88888.00 2007-05-24 06:25:40.125 144 12196.48 104.85 55406.93 88888.00 2007-05-24 06:25:40.250 144 12196.50 104.88 55406.90 88888.00 2007-05-24 06:25:40.375 144 12196.50 104.85 55406.90 88888.00 2007-05-24 06:25:40.500 144 12196.45 104.85 55406.85 88888.00 2007-05-24 06:25:40.625 144 12196.48 104.83 55406.88 88888.00 2007-05-24 06:25:40.750 144 12196.55 104.85 55406.85 88888.00 2007-05-24 06:25:40.875 144 12196.58 104.83 55406.82 88888.00 2007-05-24 06:25:41.000 144 12196.50 104.80 55406.82 88888.00 2007-05-24 06:25:41.125 144 12196.50 104.80 55406.85 88888.00 2007-05-24 06:25:41.250 144 12196.52 104.78 55406.82 88888.00 2007-05-24 06:25:41.375 144 12196.55 104.75 55406.85 88888.00 2007-05-24 06:25:41.500 144 12196.62 104.83 55406.85 88888.00 2007-05-24 06:25:41.625 144 12196.67 104.83 55406.85 88888.00 2007-05-24 06:25:41.750 144 12196.62 104.80 55406.82 88888.00 2007-05-24 06:25:41.875 144 12196.60 104.78 55406.80 88888.00 2007-05-24 06:25:42.000 144 12196.73 104.83 55406.80 88888.00 2007-05-24 06:25:42.125 144 12196.77 104.78 55406.78 88888.00 2007-05-24 06:25:42.250 144 12196.77 104.72 55406.80 88888.00 2007-05-24 06:25:42.375 144 12196.80 104.75 55406.78 88888.00 2007-05-24 06:25:42.500 144 12196.83 104.80 55406.80 88888.00 2007-05-24 06:25:42.625 144 12196.85 104.80 55406.80 88888.00 2007-05-24 06:25:42.750 144 12196.95 104.80 55406.78 88888.00 2007-05-24 06:25:42.875 144 12196.95 104.78 55406.78 88888.00 2007-05-24 06:25:43.000 144 12196.92 104.75 55406.72 88888.00 2007-05-24 06:25:43.125 144 12196.90 104.75 55406.75 88888.00 2007-05-24 06:25:43.250 144 12196.90 104.75 55406.70 88888.00 2007-05-24 06:25:43.375 144 12197.00 104.83 55406.75 88888.00 2007-05-24 06:25:43.500 144 12197.02 104.83 55406.78 88888.00 2007-05-24 06:25:43.625 144 12196.98 104.83 55406.70 88888.00 2007-05-24 06:25:43.750 144 12197.00 104.80 55406.65 88888.00 2007-05-24 06:25:43.875 144 12197.10 104.88 55406.68 88888.00 2007-05-24 06:25:44.000 144 12197.15 104.90 55406.65 88888.00 2007-05-24 06:25:44.125 144 12197.20 104.88 55406.68 88888.00 2007-05-24 06:25:44.250 144 12197.23 104.85 55406.68 88888.00 2007-05-24 06:25:44.375 144 12197.20 104.85 55406.68 88888.00 2007-05-24 06:25:44.500 144 12197.15 104.83 55406.62 88888.00 2007-05-24 06:25:44.625 144 12197.20 104.88 55406.62 88888.00 2007-05-24 06:25:44.750 144 12197.27 104.85 55406.62 88888.00 2007-05-24 06:25:44.875 144 12197.23 104.80 55406.62 88888.00 2007-05-24 06:25:45.000 144 12197.17 104.85 55406.62 88888.00 2007-05-24 06:25:45.125 144 12197.15 104.88 55406.65 88888.00 2007-05-24 06:25:45.250 144 12197.20 104.83 55406.62 88888.00 2007-05-24 06:25:45.375 144 12197.25 104.85 55406.60 88888.00 2007-05-24 06:25:45.500 144 12197.20 104.85 55406.57 88888.00 2007-05-24 06:25:45.625 144 12197.23 104.88 55406.60 88888.00 2007-05-24 06:25:45.750 144 12197.27 104.88 55406.60 88888.00 2007-05-24 06:25:45.875 144 12197.30 104.88 55406.57 88888.00 2007-05-24 06:25:46.000 144 12197.33 104.83 55406.55 88888.00 2007-05-24 06:25:46.125 144 12197.33 104.88 55406.60 88888.00 2007-05-24 06:25:46.250 144 12197.35 104.88 55406.57 88888.00 2007-05-24 06:25:46.375 144 12197.40 104.88 55406.57 88888.00 2007-05-24 06:25:46.500 144 12197.42 104.85 55406.57 88888.00 2007-05-24 06:25:46.625 144 12197.33 104.83 55406.57 88888.00 2007-05-24 06:25:46.750 144 12197.25 104.85 55406.60 88888.00 2007-05-24 06:25:46.875 144 12197.30 104.90 55406.60 88888.00 2007-05-24 06:25:47.000 144 12197.35 104.92 55406.57 88888.00 2007-05-24 06:25:47.125 144 12197.40 104.92 55406.57 88888.00 2007-05-24 06:25:47.250 144 12197.35 104.88 55406.57 88888.00 2007-05-24 06:25:47.375 144 12197.35 104.85 55406.55 88888.00 2007-05-24 06:25:47.500 144 12197.40 104.85 55406.50 88888.00 2007-05-24 06:25:47.625 144 12197.38 104.80 55406.47 88888.00 2007-05-24 06:25:47.750 144 12197.38 104.83 55406.50 88888.00 2007-05-24 06:25:47.875 144 12197.40 104.90 55406.50 88888.00 2007-05-24 06:25:48.000 144 12197.42 104.92 55406.53 88888.00 2007-05-24 06:25:48.125 144 12197.42 104.90 55406.53 88888.00 2007-05-24 06:25:48.250 144 12197.50 104.88 55406.55 88888.00 2007-05-24 06:25:48.375 144 12197.48 104.85 55406.55 88888.00 2007-05-24 06:25:48.500 144 12197.38 104.85 55406.55 88888.00 2007-05-24 06:25:48.625 144 12197.40 104.83 55406.53 88888.00 2007-05-24 06:25:48.750 144 12197.40 104.80 55406.53 88888.00 2007-05-24 06:25:48.875 144 12197.40 104.80 55406.53 88888.00 2007-05-24 06:25:49.000 144 12197.42 104.80 55406.53 88888.00 2007-05-24 06:25:49.125 144 12197.45 104.80 55406.50 88888.00 2007-05-24 06:25:49.250 144 12197.45 104.83 55406.55 88888.00 2007-05-24 06:25:49.375 144 12197.50 104.83 55406.55 88888.00 2007-05-24 06:25:49.500 144 12197.48 104.85 55406.53 88888.00 2007-05-24 06:25:49.625 144 12197.42 104.80 55406.53 88888.00 2007-05-24 06:25:49.750 144 12197.38 104.72 55406.50 88888.00 2007-05-24 06:25:49.875 144 12197.27 104.65 55406.50 88888.00 2007-05-24 06:25:50.000 144 12197.27 104.70 55406.53 88888.00 2007-05-24 06:25:50.125 144 12197.33 104.75 55406.55 88888.00 2007-05-24 06:25:50.250 144 12197.30 104.67 55406.50 88888.00 2007-05-24 06:25:50.375 144 12197.35 104.67 55406.55 88888.00 2007-05-24 06:25:50.500 144 12197.33 104.65 55406.55 88888.00 2007-05-24 06:25:50.625 144 12197.30 104.67 55406.55 88888.00 2007-05-24 06:25:50.750 144 12197.27 104.65 55406.55 88888.00 2007-05-24 06:25:50.875 144 12197.30 104.60 55406.55 88888.00 2007-05-24 06:25:51.000 144 12197.33 104.55 55406.55 88888.00 2007-05-24 06:25:51.125 144 12197.38 104.65 55406.57 88888.00 2007-05-24 06:25:51.250 144 12197.27 104.60 55406.55 88888.00 2007-05-24 06:25:51.375 144 12197.23 104.58 55406.55 88888.00 2007-05-24 06:25:51.500 144 12197.25 104.55 55406.57 88888.00 2007-05-24 06:25:51.625 144 12197.23 104.55 55406.57 88888.00 2007-05-24 06:25:51.750 144 12197.20 104.58 55406.57 88888.00 2007-05-24 06:25:51.875 144 12197.15 104.55 55406.53 88888.00 2007-05-24 06:25:52.000 144 12197.15 104.53 55406.50 88888.00 2007-05-24 06:25:52.125 144 12197.17 104.50 55406.53 88888.00 2007-05-24 06:25:52.250 144 12197.20 104.40 55406.53 88888.00 2007-05-24 06:25:52.375 144 12197.17 104.42 55406.53 88888.00 2007-05-24 06:25:52.500 144 12197.17 104.40 55406.53 88888.00 2007-05-24 06:25:52.625 144 12197.15 104.35 55406.53 88888.00 2007-05-24 06:25:52.750 144 12197.12 104.40 55406.57 88888.00 2007-05-24 06:25:52.875 144 12197.12 104.42 55406.60 88888.00 2007-05-24 06:25:53.000 144 12197.12 104.35 55406.57 88888.00 2007-05-24 06:25:53.125 144 12197.08 104.33 55406.55 88888.00 2007-05-24 06:25:53.250 144 12197.02 104.35 55406.57 88888.00 2007-05-24 06:25:53.375 144 12197.08 104.30 55406.55 88888.00 2007-05-24 06:25:53.500 144 12197.02 104.30 55406.55 88888.00 2007-05-24 06:25:53.625 144 12197.00 104.28 55406.57 88888.00 2007-05-24 06:25:53.750 144 12197.05 104.30 55406.62 88888.00 2007-05-24 06:25:53.875 144 12197.12 104.33 55406.65 88888.00 2007-05-24 06:25:54.000 144 12197.05 104.28 55406.62 88888.00 2007-05-24 06:25:54.125 144 12197.00 104.22 55406.62 88888.00 2007-05-24 06:25:54.250 144 12197.02 104.20 55406.62 88888.00 2007-05-24 06:25:54.375 144 12197.05 104.17 55406.65 88888.00 2007-05-24 06:25:54.500 144 12196.98 104.17 55406.65 88888.00 2007-05-24 06:25:54.625 144 12196.88 104.12 55406.65 88888.00 2007-05-24 06:25:54.750 144 12196.80 104.08 55406.62 88888.00 2007-05-24 06:25:54.875 144 12196.80 104.08 55406.62 88888.00 2007-05-24 06:25:55.000 144 12196.85 104.08 55406.65 88888.00 2007-05-24 06:25:55.125 144 12196.88 104.00 55406.65 88888.00 2007-05-24 06:25:55.250 144 12196.83 103.95 55406.65 88888.00 2007-05-24 06:25:55.375 144 12196.85 104.00 55406.65 88888.00 2007-05-24 06:25:55.500 144 12196.85 104.03 55406.68 88888.00 2007-05-24 06:25:55.625 144 12196.77 104.00 55406.68 88888.00 2007-05-24 06:25:55.750 144 12196.83 103.92 55406.62 88888.00 2007-05-24 06:25:55.875 144 12196.88 103.95 55406.62 88888.00 2007-05-24 06:25:56.000 144 12196.80 103.88 55406.62 88888.00 2007-05-24 06:25:56.125 144 12196.75 103.85 55406.68 88888.00 2007-05-24 06:25:56.250 144 12196.73 103.78 55406.65 88888.00 2007-05-24 06:25:56.375 144 12196.70 103.75 55406.65 88888.00 2007-05-24 06:25:56.500 144 12196.62 103.72 55406.68 88888.00 2007-05-24 06:25:56.625 144 12196.62 103.67 55406.70 88888.00 2007-05-24 06:25:56.750 144 12196.67 103.72 55406.78 88888.00 2007-05-24 06:25:56.875 144 12196.70 103.67 55406.78 88888.00 2007-05-24 06:25:57.000 144 12196.58 103.58 55406.72 88888.00 2007-05-24 06:25:57.125 144 12196.52 103.53 55406.70 88888.00 2007-05-24 06:25:57.250 144 12196.50 103.50 55406.75 88888.00 2007-05-24 06:25:57.375 144 12196.42 103.47 55406.75 88888.00 2007-05-24 06:25:57.500 144 12196.40 103.45 55406.80 88888.00 2007-05-24 06:25:57.625 144 12196.35 103.40 55406.78 88888.00 2007-05-24 06:25:57.750 144 12196.30 103.40 55406.78 88888.00 2007-05-24 06:25:57.875 144 12196.27 103.35 55406.80 88888.00 2007-05-24 06:25:58.000 144 12196.20 103.30 55406.80 88888.00 2007-05-24 06:25:58.125 144 12196.05 103.22 55406.80 88888.00 2007-05-24 06:25:58.250 144 12195.98 103.20 55406.80 88888.00 2007-05-24 06:25:58.375 144 12196.05 103.17 55406.80 88888.00 2007-05-24 06:25:58.500 144 12196.02 103.17 55406.82 88888.00 2007-05-24 06:25:58.625 144 12195.90 103.05 55406.80 88888.00 2007-05-24 06:25:58.750 144 12195.88 103.03 55406.82 88888.00 2007-05-24 06:25:58.875 144 12195.88 103.03 55406.85 88888.00 2007-05-24 06:25:59.000 144 12195.77 102.97 55406.82 88888.00 2007-05-24 06:25:59.125 144 12195.65 102.92 55406.82 88888.00 2007-05-24 06:25:59.250 144 12195.58 102.88 55406.85 88888.00 2007-05-24 06:25:59.375 144 12195.52 102.85 55406.88 88888.00 2007-05-24 06:25:59.500 144 12195.50 102.72 55406.88 88888.00 2007-05-24 06:25:59.625 144 12195.45 102.65 55406.90 88888.00 2007-05-24 06:25:59.750 144 12195.35 102.62 55406.90 88888.00 2007-05-24 06:25:59.875 144 12195.23 102.58 55406.93 88888.00 2007-05-24 06:26:00.000 144 12195.20 102.55 55406.97 88888.00 2007-05-24 06:26:00.125 144 12195.15 102.53 55406.95 88888.00 2007-05-24 06:26:00.250 144 12195.05 102.50 55406.97 88888.00 2007-05-24 06:26:00.375 144 12194.98 102.40 55406.97 88888.00 2007-05-24 06:26:00.500 144 12194.90 102.30 55406.97 88888.00 2007-05-24 06:26:00.625 144 12194.88 102.28 55407.00 88888.00 2007-05-24 06:26:00.750 144 12194.83 102.30 55407.03 88888.00 2007-05-24 06:26:00.875 144 12194.73 102.28 55407.03 88888.00 2007-05-24 06:26:01.000 144 12194.67 102.20 55407.05 88888.00 2007-05-24 06:26:01.125 144 12194.60 102.15 55407.05 88888.00 2007-05-24 06:26:01.250 144 12194.52 102.05 55407.10 88888.00 2007-05-24 06:26:01.375 144 12194.48 102.05 55407.12 88888.00 2007-05-24 06:26:01.500 144 12194.38 102.00 55407.07 88888.00 2007-05-24 06:26:01.625 144 12194.35 101.95 55407.10 88888.00 2007-05-24 06:26:01.750 144 12194.33 101.90 55407.10 88888.00 2007-05-24 06:26:01.875 144 12194.25 101.88 55407.15 88888.00 2007-05-24 06:26:02.000 144 12194.10 101.78 55407.12 88888.00 2007-05-24 06:26:02.125 144 12194.00 101.75 55407.12 88888.00 2007-05-24 06:26:02.250 144 12193.90 101.62 55407.12 88888.00 2007-05-24 06:26:02.375 144 12193.85 101.58 55407.12 88888.00 2007-05-24 06:26:02.500 144 12193.83 101.55 55407.15 88888.00 2007-05-24 06:26:02.625 144 12193.80 101.55 55407.20 88888.00 2007-05-24 06:26:02.750 144 12193.73 101.53 55407.18 88888.00 2007-05-24 06:26:02.875 144 12193.60 101.45 55407.18 88888.00 2007-05-24 06:26:03.000 144 12193.52 101.40 55407.20 88888.00 2007-05-24 06:26:03.125 144 12193.40 101.35 55407.22 88888.00 2007-05-24 06:26:03.250 144 12193.30 101.33 55407.20 88888.00 2007-05-24 06:26:03.375 144 12193.25 101.30 55407.18 88888.00 2007-05-24 06:26:03.500 144 12193.25 101.22 55407.20 88888.00 2007-05-24 06:26:03.625 144 12193.30 101.22 55407.22 88888.00 2007-05-24 06:26:03.750 144 12193.27 101.20 55407.25 88888.00 2007-05-24 06:26:03.875 144 12193.25 101.12 55407.25 88888.00 2007-05-24 06:26:04.000 144 12193.23 101.08 55407.25 88888.00 2007-05-24 06:26:04.125 144 12193.10 101.05 55407.28 88888.00 2007-05-24 06:26:04.250 144 12193.02 100.97 55407.25 88888.00 2007-05-24 06:26:04.375 144 12193.00 100.97 55407.22 88888.00 2007-05-24 06:26:04.500 144 12192.98 100.95 55407.25 88888.00 2007-05-24 06:26:04.625 144 12192.85 100.85 55407.28 88888.00 2007-05-24 06:26:04.750 144 12192.77 100.85 55407.30 88888.00 2007-05-24 06:26:04.875 144 12192.75 100.80 55407.30 88888.00 2007-05-24 06:26:05.000 144 12192.75 100.80 55407.32 88888.00 2007-05-24 06:26:05.125 144 12192.62 100.72 55407.32 88888.00 2007-05-24 06:26:05.250 144 12192.48 100.67 55407.30 88888.00 2007-05-24 06:26:05.375 144 12192.48 100.65 55407.35 88888.00 2007-05-24 06:26:05.500 144 12192.48 100.65 55407.38 88888.00 2007-05-24 06:26:05.625 144 12192.42 100.55 55407.32 88888.00 2007-05-24 06:26:05.750 144 12192.40 100.55 55407.35 88888.00 2007-05-24 06:26:05.875 144 12192.35 100.47 55407.35 88888.00 2007-05-24 06:26:06.000 144 12192.27 100.38 55407.32 88888.00 2007-05-24 06:26:06.125 144 12192.25 100.42 55407.38 88888.00 2007-05-24 06:26:06.250 144 12192.25 100.40 55407.43 88888.00 2007-05-24 06:26:06.375 144 12192.20 100.33 55407.40 88888.00 2007-05-24 06:26:06.500 144 12192.15 100.22 55407.43 88888.00 2007-05-24 06:26:06.625 144 12192.10 100.17 55407.40 88888.00 2007-05-24 06:26:06.750 144 12192.08 100.15 55407.45 88888.00 2007-05-24 06:26:06.875 144 12192.10 100.15 55407.43 88888.00 2007-05-24 06:26:07.000 144 12192.05 100.10 55407.43 88888.00 2007-05-24 06:26:07.125 144 12192.00 100.05 55407.40 88888.00 2007-05-24 06:26:07.250 144 12191.92 100.00 55407.40 88888.00 2007-05-24 06:26:07.375 144 12191.85 99.95 55407.38 88888.00 2007-05-24 06:26:07.500 144 12191.85 99.88 55407.40 88888.00 2007-05-24 06:26:07.625 144 12191.73 99.85 55407.38 88888.00 2007-05-24 06:26:07.750 144 12191.73 99.85 55407.43 88888.00 2007-05-24 06:26:07.875 144 12191.77 99.83 55407.47 88888.00 2007-05-24 06:26:08.000 144 12191.67 99.70 55407.45 88888.00 2007-05-24 06:26:08.125 144 12191.58 99.65 55407.45 88888.00 2007-05-24 06:26:08.250 144 12191.50 99.60 55407.43 88888.00 2007-05-24 06:26:08.375 144 12191.48 99.62 55407.45 88888.00 2007-05-24 06:26:08.500 144 12191.38 99.55 55407.43 88888.00 2007-05-24 06:26:08.625 144 12191.33 99.47 55407.47 88888.00 2007-05-24 06:26:08.750 144 12191.35 99.42 55407.50 88888.00 2007-05-24 06:26:08.875 144 12191.35 99.42 55407.50 88888.00 2007-05-24 06:26:09.000 144 12191.33 99.40 55407.50 88888.00 2007-05-24 06:26:09.125 144 12191.27 99.35 55407.47 88888.00 2007-05-24 06:26:09.250 144 12191.15 99.28 55407.45 88888.00 2007-05-24 06:26:09.375 144 12191.17 99.25 55407.50 88888.00 2007-05-24 06:26:09.500 144 12191.17 99.25 55407.50 88888.00 2007-05-24 06:26:09.625 144 12191.12 99.17 55407.53 88888.00 2007-05-24 06:26:09.750 144 12191.00 99.12 55407.50 88888.00 2007-05-24 06:26:09.875 144 12190.95 99.08 55407.47 88888.00 2007-05-24 06:26:10.000 144 12190.98 99.00 55407.50 88888.00 2007-05-24 06:26:10.125 144 12191.00 99.03 55407.53 88888.00 2007-05-24 06:26:10.250 144 12190.98 98.97 55407.55 88888.00 2007-05-24 06:26:10.375 144 12190.98 98.90 55407.57 88888.00 2007-05-24 06:26:10.500 144 12190.92 98.88 55407.53 88888.00 2007-05-24 06:26:10.625 144 12190.88 98.88 55407.53 88888.00 2007-05-24 06:26:10.750 144 12190.83 98.78 55407.53 88888.00 2007-05-24 06:26:10.875 144 12190.85 98.78 55407.53 88888.00 2007-05-24 06:26:11.000 144 12190.88 98.80 55407.55 88888.00 2007-05-24 06:26:11.125 144 12190.80 98.70 55407.53 88888.00 2007-05-24 06:26:11.250 144 12190.75 98.65 55407.55 88888.00 2007-05-24 06:26:11.375 144 12190.75 98.67 55407.53 88888.00 2007-05-24 06:26:11.500 144 12190.67 98.65 55407.53 88888.00 2007-05-24 06:26:11.625 144 12190.58 98.58 55407.50 88888.00 2007-05-24 06:26:11.750 144 12190.48 98.50 55407.47 88888.00 2007-05-24 06:26:11.875 144 12190.50 98.47 55407.53 88888.00 2007-05-24 06:26:12.000 144 12190.50 98.47 55407.50 88888.00 2007-05-24 06:26:12.125 144 12190.48 98.47 55407.55 88888.00 2007-05-24 06:26:12.250 144 12190.42 98.45 55407.57 88888.00 2007-05-24 06:26:12.375 144 12190.42 98.35 55407.53 88888.00 2007-05-24 06:26:12.500 144 12190.40 98.28 55407.53 88888.00 2007-05-24 06:26:12.625 144 12190.42 98.30 55407.55 88888.00 2007-05-24 06:26:12.750 144 12190.48 98.30 55407.57 88888.00 2007-05-24 06:26:12.875 144 12190.42 98.22 55407.55 88888.00 2007-05-24 06:26:13.000 144 12190.33 98.20 55407.55 88888.00 2007-05-24 06:26:13.125 144 12190.23 98.12 55407.57 88888.00 2007-05-24 06:26:13.250 144 12190.20 98.12 55407.57 88888.00 2007-05-24 06:26:13.375 144 12190.20 98.08 55407.55 88888.00 2007-05-24 06:26:13.500 144 12190.12 98.00 55407.50 88888.00 2007-05-24 06:26:13.625 144 12190.02 97.97 55407.50 88888.00 2007-05-24 06:26:13.750 144 12189.95 97.97 55407.50 88888.00 2007-05-24 06:26:13.875 144 12189.92 97.97 55407.53 88888.00 2007-05-24 06:26:14.000 144 12189.95 97.95 55407.53 88888.00 2007-05-24 06:26:14.125 144 12189.92 97.90 55407.53 88888.00 2007-05-24 06:26:14.250 144 12189.95 97.88 55407.50 88888.00 2007-05-24 06:26:14.375 144 12189.88 97.88 55407.50 88888.00 2007-05-24 06:26:14.500 144 12189.75 97.83 55407.50 88888.00 2007-05-24 06:26:14.625 144 12189.73 97.83 55407.53 88888.00 2007-05-24 06:26:14.750 144 12189.75 97.75 55407.50 88888.00 2007-05-24 06:26:14.875 144 12189.70 97.70 55407.53 88888.00 2007-05-24 06:26:15.000 144 12189.60 97.60 55407.50 88888.00 2007-05-24 06:26:15.125 144 12189.58 97.58 55407.53 88888.00 2007-05-24 06:26:15.250 144 12189.60 97.60 55407.55 88888.00 2007-05-24 06:26:15.375 144 12189.60 97.60 55407.57 88888.00 2007-05-24 06:26:15.500 144 12189.45 97.50 55407.57 88888.00 2007-05-24 06:26:15.625 144 12189.38 97.42 55407.53 88888.00 2007-05-24 06:26:15.750 144 12189.42 97.40 55407.53 88888.00 2007-05-24 06:26:15.875 144 12189.45 97.30 55407.55 88888.00 2007-05-24 06:26:16.000 144 12189.30 97.28 55407.55 88888.00 2007-05-24 06:26:16.125 144 12189.17 97.20 55407.50 88888.00 2007-05-24 06:26:16.250 144 12189.15 97.12 55407.53 88888.00 2007-05-24 06:26:16.375 144 12189.17 97.10 55407.53 88888.00 2007-05-24 06:26:16.500 144 12189.05 97.00 55407.50 88888.00 2007-05-24 06:26:16.625 144 12189.02 96.97 55407.53 88888.00 2007-05-24 06:26:16.750 144 12189.00 96.95 55407.57 88888.00 2007-05-24 06:26:16.875 144 12188.98 96.90 55407.55 88888.00 2007-05-24 06:26:17.000 144 12188.92 96.83 55407.47 88888.00 2007-05-24 06:26:17.125 144 12188.85 96.80 55407.50 88888.00 2007-05-24 06:26:17.250 144 12188.80 96.75 55407.47 88888.00 2007-05-24 06:26:17.375 144 12188.75 96.72 55407.47 88888.00 2007-05-24 06:26:17.500 144 12188.70 96.72 55407.50 88888.00 2007-05-24 06:26:17.625 144 12188.70 96.67 55407.50 88888.00 2007-05-24 06:26:17.750 144 12188.65 96.60 55407.50 88888.00 2007-05-24 06:26:17.875 144 12188.65 96.55 55407.53 88888.00 2007-05-24 06:26:18.000 144 12188.62 96.53 55407.53 88888.00 2007-05-24 06:26:18.125 144 12188.62 96.53 55407.53 88888.00 2007-05-24 06:26:18.250 144 12188.50 96.45 55407.55 88888.00 2007-05-24 06:26:18.375 144 12188.50 96.40 55407.55 88888.00 2007-05-24 06:26:18.500 144 12188.45 96.30 55407.55 88888.00 2007-05-24 06:26:18.625 144 12188.48 96.25 55407.55 88888.00 2007-05-24 06:26:18.750 144 12188.45 96.25 55407.50 88888.00 2007-05-24 06:26:18.875 144 12188.38 96.22 55407.47 88888.00 2007-05-24 06:26:19.000 144 12188.33 96.12 55407.45 88888.00 2007-05-24 06:26:19.125 144 12188.38 96.15 55407.53 88888.00 2007-05-24 06:26:19.250 144 12188.33 96.12 55407.55 88888.00 2007-05-24 06:26:19.375 144 12188.20 96.08 55407.53 88888.00 2007-05-24 06:26:19.500 144 12188.15 95.97 55407.47 88888.00 2007-05-24 06:26:19.625 144 12188.15 95.95 55407.50 88888.00 2007-05-24 06:26:19.750 144 12188.20 96.00 55407.50 88888.00 2007-05-24 06:26:19.875 144 12188.23 95.95 55407.47 88888.00 2007-05-24 06:26:20.000 144 12188.17 95.83 55407.45 88888.00 2007-05-24 06:26:20.125 144 12188.15 95.75 55407.45 88888.00 2007-05-24 06:26:20.250 144 12188.15 95.78 55407.45 88888.00 2007-05-24 06:26:20.375 144 12188.17 95.78 55407.43 88888.00 2007-05-24 06:26:20.500 144 12188.17 95.70 55407.43 88888.00 2007-05-24 06:26:20.625 144 12188.12 95.65 55407.40 88888.00 2007-05-24 06:26:20.750 144 12188.02 95.65 55407.40 88888.00 2007-05-24 06:26:20.875 144 12188.02 95.65 55407.40 88888.00 2007-05-24 06:26:21.000 144 12188.10 95.58 55407.35 88888.00 2007-05-24 06:26:21.125 144 12188.10 95.53 55407.38 88888.00 2007-05-24 06:26:21.250 144 12188.02 95.53 55407.40 88888.00 2007-05-24 06:26:21.375 144 12187.95 95.50 55407.40 88888.00 2007-05-24 06:26:21.500 144 12187.95 95.50 55407.38 88888.00 2007-05-24 06:26:21.625 144 12187.95 95.55 55407.40 88888.00 2007-05-24 06:26:21.750 144 12187.90 95.45 55407.38 88888.00 2007-05-24 06:26:21.875 144 12187.92 95.42 55407.38 88888.00 2007-05-24 06:26:22.000 144 12187.98 95.40 55407.35 88888.00 2007-05-24 06:26:22.125 144 12187.92 95.38 55407.35 88888.00 2007-05-24 06:26:22.250 144 12187.85 95.33 55407.32 88888.00 2007-05-24 06:26:22.375 144 12187.83 95.30 55407.32 88888.00 2007-05-24 06:26:22.500 144 12187.77 95.30 55407.28 88888.00 2007-05-24 06:26:22.625 144 12187.75 95.30 55407.30 88888.00 2007-05-24 06:26:22.750 144 12187.77 95.25 55407.30 88888.00 2007-05-24 06:26:22.875 144 12187.77 95.22 55407.28 88888.00 2007-05-24 06:26:23.000 144 12187.73 95.25 55407.30 88888.00 2007-05-24 06:26:23.125 144 12187.70 95.22 55407.32 88888.00 2007-05-24 06:26:23.250 144 12187.77 95.22 55407.32 88888.00 2007-05-24 06:26:23.375 144 12187.85 95.25 55407.32 88888.00 2007-05-24 06:26:23.500 144 12187.83 95.25 55407.32 88888.00 2007-05-24 06:26:23.625 144 12187.70 95.20 55407.30 88888.00 2007-05-24 06:26:23.750 144 12187.58 95.15 55407.30 88888.00 2007-05-24 06:26:23.875 144 12187.52 95.17 55407.28 88888.00 2007-05-24 06:26:24.000 144 12187.60 95.17 55407.25 88888.00 2007-05-24 06:26:24.125 144 12187.65 95.20 55407.25 88888.00 2007-05-24 06:26:24.250 144 12187.60 95.15 55407.25 88888.00 2007-05-24 06:26:24.375 144 12187.55 95.10 55407.25 88888.00 2007-05-24 06:26:24.500 144 12187.58 95.08 55407.22 88888.00 2007-05-24 06:26:24.625 144 12187.58 95.10 55407.22 88888.00 2007-05-24 06:26:24.750 144 12187.52 95.12 55407.20 88888.00 2007-05-24 06:26:24.875 144 12187.48 95.10 55407.18 88888.00 2007-05-24 06:26:25.000 144 12187.48 95.12 55407.15 88888.00 2007-05-24 06:26:25.125 144 12187.50 95.17 55407.20 88888.00 2007-05-24 06:26:25.250 144 12187.50 95.17 55407.18 88888.00 2007-05-24 06:26:25.375 144 12187.55 95.17 55407.18 88888.00 2007-05-24 06:26:25.500 144 12187.58 95.17 55407.12 88888.00 2007-05-24 06:26:25.625 144 12187.55 95.12 55407.10 88888.00 2007-05-24 06:26:25.750 144 12187.50 95.08 55407.10 88888.00 2007-05-24 06:26:25.875 144 12187.48 95.08 55407.10 88888.00 2007-05-24 06:26:26.000 144 12187.42 95.08 55407.07 88888.00 2007-05-24 06:26:26.125 144 12187.42 95.10 55407.05 88888.00 2007-05-24 06:26:26.250 144 12187.45 95.12 55407.07 88888.00 2007-05-24 06:26:26.375 144 12187.48 95.15 55407.07 88888.00 2007-05-24 06:26:26.500 144 12187.45 95.15 55407.07 88888.00 2007-05-24 06:26:26.625 144 12187.48 95.15 55407.07 88888.00 2007-05-24 06:26:26.750 144 12187.42 95.10 55407.03 88888.00 2007-05-24 06:26:26.875 144 12187.33 95.08 55407.03 88888.00 2007-05-24 06:26:27.000 144 12187.33 95.05 55406.97 88888.00 2007-05-24 06:26:27.125 144 12187.35 95.03 55407.00 88888.00 2007-05-24 06:26:27.250 144 12187.30 95.00 55406.97 88888.00 2007-05-24 06:26:27.375 144 12187.33 95.00 55406.95 88888.00 2007-05-24 06:26:27.500 144 12187.35 95.03 55406.95 88888.00 2007-05-24 06:26:27.625 144 12187.30 95.00 55406.95 88888.00 2007-05-24 06:26:27.750 144 12187.30 94.97 55406.95 88888.00 2007-05-24 06:26:27.875 144 12187.33 95.05 55406.93 88888.00 2007-05-24 06:26:28.000 144 12187.35 95.08 55406.95 88888.00 2007-05-24 06:26:28.125 144 12187.30 95.00 55406.95 88888.00 2007-05-24 06:26:28.250 144 12187.20 94.92 55406.88 88888.00 2007-05-24 06:26:28.375 144 12187.20 94.95 55406.90 88888.00 2007-05-24 06:26:28.500 144 12187.23 94.92 55406.88 88888.00 2007-05-24 06:26:28.625 144 12187.20 94.95 55406.85 88888.00 2007-05-24 06:26:28.750 144 12187.20 94.95 55406.82 88888.00 2007-05-24 06:26:28.875 144 12187.23 94.92 55406.80 88888.00 2007-05-24 06:26:29.000 144 12187.23 94.85 55406.82 88888.00 2007-05-24 06:26:29.125 144 12187.12 94.85 55406.82 88888.00 2007-05-24 06:26:29.250 144 12187.08 94.83 55406.78 88888.00 2007-05-24 06:26:29.375 144 12187.08 94.83 55406.78 88888.00 2007-05-24 06:26:29.500 144 12187.10 94.85 55406.78 88888.00 2007-05-24 06:26:29.625 144 12187.02 94.80 55406.75 88888.00 2007-05-24 06:26:29.750 144 12187.00 94.78 55406.72 88888.00 2007-05-24 06:26:29.875 144 12187.02 94.78 55406.75 88888.00 2007-05-24 06:26:30.000 144 12186.98 94.83 55406.75 88888.00 2007-05-24 06:26:30.125 144 12186.95 94.78 55406.72 88888.00 2007-05-24 06:26:30.250 144 12186.92 94.70 55406.72 88888.00 2007-05-24 06:26:30.375 144 12186.92 94.72 55406.72 88888.00 2007-05-24 06:26:30.500 144 12186.83 94.65 55406.68 88888.00 2007-05-24 06:26:30.625 144 12186.70 94.55 55406.60 88888.00 2007-05-24 06:26:30.750 144 12186.67 94.55 55406.60 88888.00 2007-05-24 06:26:30.875 144 12186.75 94.67 55406.62 88888.00 2007-05-24 06:26:31.000 144 12186.75 94.60 55406.57 88888.00 2007-05-24 06:26:31.125 144 12186.70 94.50 55406.60 88888.00 2007-05-24 06:26:31.250 144 12186.65 94.50 55406.62 88888.00 2007-05-24 06:26:31.375 144 12186.60 94.53 55406.60 88888.00 2007-05-24 06:26:31.500 144 12186.58 94.50 55406.57 88888.00 2007-05-24 06:26:31.625 144 12186.58 94.45 55406.57 88888.00 2007-05-24 06:26:31.750 144 12186.45 94.42 55406.53 88888.00 2007-05-24 06:26:31.875 144 12186.40 94.38 55406.53 88888.00 2007-05-24 06:26:32.000 144 12186.45 94.35 55406.50 88888.00 2007-05-24 06:26:32.125 144 12186.45 94.30 55406.45 88888.00 2007-05-24 06:26:32.250 144 12186.40 94.25 55406.43 88888.00 2007-05-24 06:26:32.375 144 12186.40 94.25 55406.40 88888.00 2007-05-24 06:26:32.500 144 12186.38 94.28 55406.43 88888.00 2007-05-24 06:26:32.625 144 12186.38 94.22 55406.50 88888.00 2007-05-24 06:26:32.750 144 12186.30 94.15 55406.47 88888.00 2007-05-24 06:26:32.875 144 12186.27 94.17 55406.47 88888.00 2007-05-24 06:26:33.000 144 12186.20 94.12 55406.47 88888.00 2007-05-24 06:26:33.125 144 12186.12 94.03 55406.45 88888.00 2007-05-24 06:26:33.250 144 12186.10 93.97 55406.45 88888.00 2007-05-24 06:26:33.375 144 12186.00 93.92 55406.43 88888.00 2007-05-24 06:26:33.500 144 12185.98 93.92 55406.40 88888.00 2007-05-24 06:26:33.625 144 12186.02 93.85 55406.40 88888.00 2007-05-24 06:26:33.750 144 12185.98 93.83 55406.40 88888.00 2007-05-24 06:26:33.875 144 12185.88 93.85 55406.40 88888.00 2007-05-24 06:26:34.000 144 12185.83 93.83 55406.38 88888.00 2007-05-24 06:26:34.125 144 12185.75 93.78 55406.40 88888.00 2007-05-24 06:26:34.250 144 12185.70 93.67 55406.35 88888.00 2007-05-24 06:26:34.375 144 12185.62 93.65 55406.32 88888.00 2007-05-24 06:26:34.500 144 12185.52 93.60 55406.28 88888.00 2007-05-24 06:26:34.625 144 12185.45 93.53 55406.30 88888.00 2007-05-24 06:26:34.750 144 12185.48 93.50 55406.32 88888.00 2007-05-24 06:26:34.875 144 12185.38 93.47 55406.30 88888.00 2007-05-24 06:26:35.000 144 12185.30 93.47 55406.28 88888.00 2007-05-24 06:26:35.125 144 12185.27 93.38 55406.28 88888.00 2007-05-24 06:26:35.250 144 12185.20 93.28 55406.25 88888.00 2007-05-24 06:26:35.375 144 12185.08 93.25 55406.28 88888.00 2007-05-24 06:26:35.500 144 12185.08 93.25 55406.30 88888.00 2007-05-24 06:26:35.625 144 12185.00 93.20 55406.30 88888.00 2007-05-24 06:26:35.750 144 12184.85 93.10 55406.25 88888.00 2007-05-24 06:26:35.875 144 12184.83 93.05 55406.28 88888.00 2007-05-24 06:26:36.000 144 12184.80 93.05 55406.20 88888.00 2007-05-24 06:26:36.125 144 12184.70 93.05 55406.22 88888.00 2007-05-24 06:26:36.250 144 12184.55 92.92 55406.18 88888.00 2007-05-24 06:26:36.375 144 12184.52 92.90 55406.18 88888.00 2007-05-24 06:26:36.500 144 12184.55 92.85 55406.18 88888.00 2007-05-24 06:26:36.625 144 12184.48 92.83 55406.18 88888.00 2007-05-24 06:26:36.750 144 12184.38 92.80 55406.12 88888.00 2007-05-24 06:26:36.875 144 12184.38 92.72 55406.12 88888.00 2007-05-24 06:26:37.000 144 12184.27 92.60 55406.12 88888.00 2007-05-24 06:26:37.125 144 12184.20 92.58 55406.15 88888.00 2007-05-24 06:26:37.250 144 12184.20 92.53 55406.18 88888.00 2007-05-24 06:26:37.375 144 12184.15 92.47 55406.18 88888.00 2007-05-24 06:26:37.500 144 12184.10 92.40 55406.15 88888.00 2007-05-24 06:26:37.625 144 12184.05 92.40 55406.10 88888.00 2007-05-24 06:26:37.750 144 12183.95 92.35 55406.10 88888.00 2007-05-24 06:26:37.875 144 12183.88 92.28 55406.12 88888.00 2007-05-24 06:26:38.000 144 12183.88 92.20 55406.10 88888.00 2007-05-24 06:26:38.125 144 12183.88 92.20 55406.07 88888.00 2007-05-24 06:26:38.250 144 12183.80 92.15 55406.07 88888.00 2007-05-24 06:26:38.375 144 12183.65 92.10 55406.07 88888.00 2007-05-24 06:26:38.500 144 12183.55 92.03 55406.05 88888.00 2007-05-24 06:26:38.625 144 12183.52 91.97 55406.03 88888.00 2007-05-24 06:26:38.750 144 12183.42 91.92 55406.03 88888.00 2007-05-24 06:26:38.875 144 12183.35 91.88 55406.00 88888.00 2007-05-24 06:26:39.000 144 12183.35 91.80 55405.97 88888.00 2007-05-24 06:26:39.125 144 12183.30 91.78 55405.95 88888.00 2007-05-24 06:26:39.250 144 12183.20 91.72 55405.93 88888.00 2007-05-24 06:26:39.375 144 12183.15 91.75 55405.95 88888.00 2007-05-24 06:26:39.500 144 12183.05 91.67 55405.93 88888.00 2007-05-24 06:26:39.625 144 12182.98 91.62 55405.93 88888.00 2007-05-24 06:26:39.750 144 12182.88 91.53 55405.93 88888.00 2007-05-24 06:26:39.875 144 12182.83 91.47 55405.90 88888.00 2007-05-24 06:26:40.000 144 12182.75 91.38 55405.85 88888.00 2007-05-24 06:26:40.125 144 12182.70 91.33 55405.90 88888.00 2007-05-24 06:26:40.250 144 12182.65 91.38 55405.90 88888.00 2007-05-24 06:26:40.375 144 12182.58 91.33 55405.85 88888.00 2007-05-24 06:26:40.500 144 12182.50 91.20 55405.80 88888.00 2007-05-24 06:26:40.625 144 12182.48 91.10 55405.78 88888.00 2007-05-24 06:26:40.750 144 12182.45 91.05 55405.78 88888.00 2007-05-24 06:26:40.875 144 12182.42 91.05 55405.75 88888.00 2007-05-24 06:26:41.000 144 12182.40 90.95 55405.72 88888.00 2007-05-24 06:26:41.125 144 12182.38 90.92 55405.72 88888.00 2007-05-24 06:26:41.250 144 12182.27 90.88 55405.70 88888.00 2007-05-24 06:26:41.375 144 12182.23 90.88 55405.70 88888.00 2007-05-24 06:26:41.500 144 12182.15 90.83 55405.68 88888.00 2007-05-24 06:26:41.625 144 12182.10 90.75 55405.65 88888.00 2007-05-24 06:26:41.750 144 12182.05 90.62 55405.65 88888.00 2007-05-24 06:26:41.875 144 12182.05 90.58 55405.65 88888.00 2007-05-24 06:26:42.000 144 12182.00 90.60 55405.65 88888.00 2007-05-24 06:26:42.125 144 12181.95 90.55 55405.65 88888.00 2007-05-24 06:26:42.250 144 12181.85 90.50 55405.62 88888.00 2007-05-24 06:26:42.375 144 12181.80 90.47 55405.60 88888.00 2007-05-24 06:26:42.500 144 12181.67 90.45 55405.60 88888.00 2007-05-24 06:26:42.625 144 12181.65 90.40 55405.62 88888.00 2007-05-24 06:26:42.750 144 12181.70 90.38 55405.57 88888.00 2007-05-24 06:26:42.875 144 12181.77 90.38 55405.55 88888.00 2007-05-24 06:26:43.000 144 12181.73 90.28 55405.50 88888.00 2007-05-24 06:26:43.125 144 12181.58 90.20 55405.47 88888.00 2007-05-24 06:26:43.250 144 12181.55 90.20 55405.45 88888.00 2007-05-24 06:26:43.375 144 12181.60 90.17 55405.43 88888.00 2007-05-24 06:26:43.500 144 12181.52 90.10 55405.43 88888.00 2007-05-24 06:26:43.625 144 12181.90 90.33 55405.90 88888.00 2007-05-24 06:26:43.750 144 12181.83 90.33 55405.90 88888.00 2007-05-24 06:26:43.875 144 12181.75 90.20 55405.85 88888.00 2007-05-24 06:26:44.000 144 12181.75 90.17 55405.82 88888.00 2007-05-24 06:26:44.125 144 12181.80 90.20 55405.80 88888.00 2007-05-24 06:26:44.250 144 12181.85 90.17 55405.80 88888.00 2007-05-24 06:26:44.375 144 12181.85 90.15 55405.78 88888.00 2007-05-24 06:26:44.500 144 12181.73 90.15 55405.75 88888.00 2007-05-24 06:26:44.625 144 12181.25 89.95 55405.32 88888.00 2007-05-24 06:26:44.750 144 12181.23 89.83 55405.28 88888.00 2007-05-24 06:26:44.875 144 12181.20 89.78 55405.22 88888.00 2007-05-24 06:26:45.000 144 12181.23 89.80 55405.22 88888.00 2007-05-24 06:26:45.125 144 12181.20 89.75 55405.22 88888.00 2007-05-24 06:26:45.250 144 12181.12 89.72 55405.18 88888.00 2007-05-24 06:26:45.375 144 12181.10 89.72 55405.15 88888.00 2007-05-24 06:26:45.500 144 12181.00 89.72 55405.15 88888.00 2007-05-24 06:26:45.625 144 12180.95 89.70 55405.15 88888.00 2007-05-24 06:26:45.750 144 12181.02 89.72 55405.15 88888.00 2007-05-24 06:26:45.875 144 12181.02 89.67 55405.07 88888.00 2007-05-24 06:26:46.000 144 12180.92 89.60 55405.05 88888.00 2007-05-24 06:26:46.125 144 12180.90 89.58 55405.05 88888.00 2007-05-24 06:26:46.250 144 12180.85 89.55 55405.05 88888.00 2007-05-24 06:26:46.375 144 12180.85 89.58 55405.05 88888.00 2007-05-24 06:26:46.500 144 12180.80 89.53 55405.03 88888.00 2007-05-24 06:26:46.625 144 12180.80 89.53 55404.97 88888.00 2007-05-24 06:26:46.750 144 12180.73 89.55 55404.95 88888.00 2007-05-24 06:26:46.875 144 12180.73 89.58 55404.95 88888.00 2007-05-24 06:26:47.000 144 12180.73 89.58 55404.93 88888.00 2007-05-24 06:26:47.125 144 12180.73 89.58 55404.90 88888.00 2007-05-24 06:26:47.250 144 12180.60 89.50 55404.85 88888.00 2007-05-24 06:26:47.375 144 12180.50 89.53 55404.82 88888.00 2007-05-24 06:26:47.500 144 12180.45 89.47 55404.80 88888.00 2007-05-24 06:26:47.625 144 12180.52 89.53 55404.80 88888.00 2007-05-24 06:26:47.750 144 12180.58 89.55 55404.80 88888.00 2007-05-24 06:26:47.875 144 12180.58 89.55 55404.80 88888.00 2007-05-24 06:26:48.000 144 12180.48 89.50 55404.78 88888.00 2007-05-24 06:26:48.125 144 12180.38 89.50 55404.75 88888.00 2007-05-24 06:26:48.250 144 12180.38 89.50 55404.75 88888.00 2007-05-24 06:26:48.375 144 12180.35 89.50 55404.72 88888.00 2007-05-24 06:26:48.500 144 12180.33 89.45 55404.65 88888.00 2007-05-24 06:26:48.625 144 12180.27 89.40 55404.57 88888.00 2007-05-24 06:26:48.750 144 12180.25 89.42 55404.57 88888.00 2007-05-24 06:26:48.875 144 12180.20 89.42 55404.57 88888.00 2007-05-24 06:26:49.000 144 12180.12 89.42 55404.57 88888.00 2007-05-24 06:26:49.125 144 12180.08 89.45 55404.53 88888.00 2007-05-24 06:26:49.250 144 12180.02 89.47 55404.53 88888.00 2007-05-24 06:26:49.375 144 12180.00 89.42 55404.50 88888.00 2007-05-24 06:26:49.500 144 12180.00 89.47 55404.50 88888.00 2007-05-24 06:26:49.625 144 12179.98 89.53 55404.50 88888.00 2007-05-24 06:26:49.750 144 12179.98 89.55 55404.47 88888.00 2007-05-24 06:26:49.875 144 12179.95 89.53 55404.45 88888.00 2007-05-24 06:26:50.000 144 12179.90 89.50 55404.43 88888.00 2007-05-24 06:26:50.125 144 12179.90 89.50 55404.43 88888.00 2007-05-24 06:26:50.250 144 12179.85 89.47 55404.40 88888.00 2007-05-24 06:26:50.375 144 12179.77 89.47 55404.38 88888.00 2007-05-24 06:26:50.500 144 12179.70 89.50 55404.35 88888.00 2007-05-24 06:26:50.625 144 12179.65 89.50 55404.32 88888.00 2007-05-24 06:26:50.750 144 12179.62 89.55 55404.32 88888.00 2007-05-24 06:26:50.875 144 12179.62 89.55 55404.32 88888.00 2007-05-24 06:26:51.000 144 12179.62 89.58 55404.30 88888.00 2007-05-24 06:26:51.125 144 12179.55 89.58 55404.28 88888.00 2007-05-24 06:26:51.250 144 12179.52 89.60 55404.25 88888.00 2007-05-24 06:26:51.375 144 12179.52 89.60 55404.22 88888.00 2007-05-24 06:26:51.500 144 12179.45 89.62 55404.22 88888.00 2007-05-24 06:26:51.625 144 12179.38 89.58 55404.20 88888.00 2007-05-24 06:26:51.750 144 12179.27 89.53 55404.12 88888.00 2007-05-24 06:26:51.875 144 12179.23 89.60 55404.10 88888.00 2007-05-24 06:26:52.000 144 12179.27 89.72 55404.12 88888.00 2007-05-24 06:26:52.125 144 12179.23 89.78 55404.10 88888.00 2007-05-24 06:26:52.250 144 12179.15 89.75 55404.07 88888.00 2007-05-24 06:26:52.375 144 12179.15 89.75 55404.05 88888.00 2007-05-24 06:26:52.500 144 12179.12 89.78 55404.03 88888.00 2007-05-24 06:26:52.625 144 12179.05 89.85 55404.03 88888.00 2007-05-24 06:26:52.750 144 12179.08 89.85 55404.03 88888.00 2007-05-24 06:26:52.875 144 12178.98 89.80 55403.95 88888.00 2007-05-24 06:26:53.000 144 12178.88 89.78 55403.90 88888.00 2007-05-24 06:26:53.125 144 12178.85 89.80 55403.93 88888.00 2007-05-24 06:26:53.250 144 12178.83 89.85 55403.95 88888.00 2007-05-24 06:26:53.375 144 12178.80 89.95 55403.93 88888.00 2007-05-24 06:26:53.500 144 12178.75 89.95 55403.93 88888.00 2007-05-24 06:26:53.625 144 12178.73 89.95 55403.90 88888.00 2007-05-24 06:26:53.750 144 12178.62 89.95 55403.85 88888.00 2007-05-24 06:26:53.875 144 12178.58 89.95 55403.80 88888.00 2007-05-24 06:26:54.000 144 12178.52 90.03 55403.80 88888.00 2007-05-24 06:26:54.125 144 12178.52 90.08 55403.78 88888.00 2007-05-24 06:26:54.250 144 12178.50 90.05 55403.78 88888.00 2007-05-24 06:26:54.375 144 12178.38 90.05 55403.75 88888.00 2007-05-24 06:26:54.500 144 12178.25 90.08 55403.78 88888.00 2007-05-24 06:26:54.625 144 12178.27 90.12 55403.75 88888.00 2007-05-24 06:26:54.750 144 12178.27 90.15 55403.68 88888.00 2007-05-24 06:26:54.875 144 12178.20 90.17 55403.68 88888.00 2007-05-24 06:26:55.000 144 12178.12 90.20 55403.62 88888.00 2007-05-24 06:26:55.125 144 12178.10 90.22 55403.62 88888.00 2007-05-24 06:26:55.250 144 12177.98 90.22 55403.57 88888.00 2007-05-24 06:26:55.375 144 12177.90 90.20 55403.53 88888.00 2007-05-24 06:26:55.500 144 12177.77 90.17 55403.50 88888.00 2007-05-24 06:26:55.625 144 12177.77 90.20 55403.53 88888.00 2007-05-24 06:26:55.750 144 12177.75 90.30 55403.53 88888.00 2007-05-24 06:26:55.875 144 12177.70 90.30 55403.53 88888.00 2007-05-24 06:26:56.000 144 12177.70 90.30 55403.47 88888.00 2007-05-24 06:26:56.125 144 12177.65 90.40 55403.50 88888.00 2007-05-24 06:26:56.250 144 12177.60 90.40 55403.47 88888.00 2007-05-24 06:26:56.375 144 12177.55 90.38 55403.45 88888.00 2007-05-24 06:26:56.500 144 12177.58 90.42 55403.47 88888.00 2007-05-24 06:26:56.625 144 12177.52 90.47 55403.45 88888.00 2007-05-24 06:26:56.750 144 12177.42 90.45 55403.43 88888.00 2007-05-24 06:26:56.875 144 12177.20 90.45 55403.32 88888.00 2007-05-24 06:26:57.000 144 12177.17 90.47 55403.32 88888.00 2007-05-24 06:26:57.125 144 12177.20 90.53 55403.35 88888.00 2007-05-24 06:26:57.250 144 12177.10 90.55 55403.32 88888.00 2007-05-24 06:26:57.375 144 12177.05 90.60 55403.30 88888.00 2007-05-24 06:26:57.500 144 12177.02 90.60 55403.28 88888.00 2007-05-24 06:26:57.625 144 12177.05 90.60 55403.28 88888.00 2007-05-24 06:26:57.750 144 12177.05 90.62 55403.22 88888.00 2007-05-24 06:26:57.875 144 12177.02 90.62 55403.20 88888.00 2007-05-24 06:26:58.000 144 12177.00 90.62 55403.15 88888.00 2007-05-24 06:26:58.125 144 12176.85 90.65 55403.10 88888.00 2007-05-24 06:26:58.250 144 12176.75 90.62 55403.07 88888.00 2007-05-24 06:26:58.375 144 12176.75 90.65 55403.05 88888.00 2007-05-24 06:26:58.500 144 12176.75 90.70 55403.03 88888.00 2007-05-24 06:26:58.625 144 12176.70 90.78 55403.05 88888.00 2007-05-24 06:26:58.750 144 12176.55 90.72 55403.00 88888.00 2007-05-24 06:26:58.875 144 12176.45 90.70 55403.00 88888.00 2007-05-24 06:26:59.000 144 12176.45 90.72 55403.00 88888.00 2007-05-24 06:26:59.125 144 12176.45 90.78 55403.00 88888.00 2007-05-24 06:26:59.250 144 12176.40 90.80 55403.00 88888.00 2007-05-24 06:26:59.375 144 12176.38 90.85 55402.97 88888.00 2007-05-24 06:26:59.500 144 12176.30 90.88 55402.93 88888.00 2007-05-24 06:26:59.625 144 12176.30 90.90 55402.88 88888.00 2007-05-24 06:26:59.750 144 12176.27 90.88 55402.88 88888.00 2007-05-24 06:26:59.875 144 12176.15 90.92 55402.88 88888.00 2007-05-24 06:27:00.000 144 12176.08 90.97 55402.82 88888.00 2007-05-24 06:27:00.125 144 12176.02 90.97 55402.80 88888.00 2007-05-24 06:27:00.250 144 12176.10 91.00 55402.85 88888.00 2007-05-24 06:27:00.375 144 12176.10 91.03 55402.80 88888.00 2007-05-24 06:27:00.500 144 12176.00 90.97 55402.75 88888.00 2007-05-24 06:27:00.625 144 12175.90 90.97 55402.70 88888.00 2007-05-24 06:27:00.750 144 12175.83 91.00 55402.65 88888.00 2007-05-24 06:27:00.875 144 12175.83 91.00 55402.62 88888.00 2007-05-24 06:27:01.000 144 12175.90 91.08 55402.60 88888.00 2007-05-24 06:27:01.125 144 12175.98 91.17 55402.62 88888.00 2007-05-24 06:27:01.250 144 12175.92 91.20 55402.60 88888.00 2007-05-24 06:27:01.375 144 12175.85 91.12 55402.53 88888.00 2007-05-24 06:27:01.500 144 12175.73 91.15 55402.53 88888.00 2007-05-24 06:27:01.625 144 12175.67 91.20 55402.50 88888.00 2007-05-24 06:27:01.750 144 12175.67 91.25 55402.50 88888.00 2007-05-24 06:27:01.875 144 12175.62 91.33 55402.47 88888.00 2007-05-24 06:27:02.000 144 12175.55 91.33 55402.47 88888.00 2007-05-24 06:27:02.125 144 12175.52 91.33 55402.43 88888.00 2007-05-24 06:27:02.250 144 12175.45 91.28 55402.38 88888.00 2007-05-24 06:27:02.375 144 12175.42 91.33 55402.38 88888.00 2007-05-24 06:27:02.500 144 12175.45 91.40 55402.38 88888.00 2007-05-24 06:27:02.625 144 12175.50 91.47 55402.35 88888.00 2007-05-24 06:27:02.750 144 12175.50 91.47 55402.32 88888.00 2007-05-24 06:27:02.875 144 12175.52 91.47 55402.28 88888.00 2007-05-24 06:27:03.000 144 12175.50 91.55 55402.25 88888.00 2007-05-24 06:27:03.125 144 12175.38 91.58 55402.25 88888.00 2007-05-24 06:27:03.250 144 12175.30 91.53 55402.20 88888.00 2007-05-24 06:27:03.375 144 12175.33 91.58 55402.18 88888.00 2007-05-24 06:27:03.500 144 12175.35 91.60 55402.15 88888.00 2007-05-24 06:27:03.625 144 12175.35 91.65 55402.10 88888.00 2007-05-24 06:27:03.750 144 12175.33 91.65 55402.10 88888.00 2007-05-24 06:27:03.875 144 12175.25 91.67 55402.07 88888.00 2007-05-24 06:27:04.000 144 12175.27 91.72 55402.03 88888.00 2007-05-24 06:27:04.125 144 12175.33 91.78 55402.03 88888.00 2007-05-24 06:27:04.250 144 12175.27 91.75 55401.95 88888.00 2007-05-24 06:27:04.375 144 12175.23 91.72 55401.95 88888.00 2007-05-24 06:27:04.500 144 12175.25 91.80 55401.93 88888.00 2007-05-24 06:27:04.625 144 12175.27 91.85 55401.85 88888.00 2007-05-24 06:27:04.750 144 12175.27 91.92 55401.82 88888.00 2007-05-24 06:27:04.875 144 12175.23 91.92 55401.82 88888.00 2007-05-24 06:27:05.000 144 12175.17 91.90 55401.80 88888.00 2007-05-24 06:27:05.125 144 12175.17 91.90 55401.78 88888.00 2007-05-24 06:27:05.250 144 12175.23 91.97 55401.72 88888.00 2007-05-24 06:27:05.375 144 12175.33 92.05 55401.70 88888.00 2007-05-24 06:27:05.500 144 12175.25 92.00 55401.72 88888.00 2007-05-24 06:27:05.625 144 12175.27 92.05 55401.70 88888.00 2007-05-24 06:27:05.750 144 12175.23 92.08 55401.62 88888.00 2007-05-24 06:27:05.875 144 12175.15 92.05 55401.57 88888.00 2007-05-24 06:27:06.000 144 12175.20 92.05 55401.55 88888.00 2007-05-24 06:27:06.125 144 12175.35 92.08 55401.53 88888.00 2007-05-24 06:27:06.250 144 12175.38 92.10 55401.47 88888.00 2007-05-24 06:27:06.375 144 12175.40 92.20 55401.45 88888.00 2007-05-24 06:27:06.500 144 12175.40 92.28 55401.40 88888.00 2007-05-24 06:27:06.625 144 12175.38 92.30 55401.35 88888.00 2007-05-24 06:27:06.750 144 12175.35 92.33 55401.32 88888.00 2007-05-24 06:27:06.875 144 12175.38 92.33 55401.28 88888.00 2007-05-24 06:27:07.000 144 12175.38 92.33 55401.22 88888.00 2007-05-24 06:27:07.125 144 12175.38 92.35 55401.20 88888.00 2007-05-24 06:27:07.250 144 12175.48 92.40 55401.18 88888.00 2007-05-24 06:27:07.375 144 12175.48 92.40 55401.20 88888.00 2007-05-24 06:27:07.500 144 12175.55 92.47 55401.15 88888.00 2007-05-24 06:27:07.625 144 12175.58 92.53 55401.10 88888.00 2007-05-24 06:27:07.750 144 12175.55 92.55 55401.10 88888.00 2007-05-24 06:27:07.875 144 12175.48 92.58 55401.05 88888.00 2007-05-24 06:27:08.000 144 12175.45 92.60 55400.93 88888.00 2007-05-24 06:27:08.125 144 12175.42 92.58 55400.90 88888.00 2007-05-24 06:27:08.250 144 12175.48 92.58 55400.90 88888.00 2007-05-24 06:27:08.375 144 12175.52 92.65 55400.90 88888.00 2007-05-24 06:27:08.500 144 12175.52 92.67 55400.82 88888.00 2007-05-24 06:27:08.625 144 12175.55 92.67 55400.78 88888.00 2007-05-24 06:27:08.750 144 12175.55 92.70 55400.78 88888.00 2007-05-24 06:27:08.875 144 12175.55 92.72 55400.75 88888.00 2007-05-24 06:27:09.000 144 12175.60 92.83 55400.75 88888.00 2007-05-24 06:27:09.125 144 12175.58 92.85 55400.75 88888.00 2007-05-24 06:27:09.250 144 12175.55 92.85 55400.72 88888.00 2007-05-24 06:27:09.375 144 12175.62 92.88 55400.68 88888.00 2007-05-24 06:27:09.500 144 12175.60 92.88 55400.68 88888.00 2007-05-24 06:27:09.625 144 12175.60 92.90 55400.65 88888.00 2007-05-24 06:27:09.750 144 12175.60 92.92 55400.57 88888.00 2007-05-24 06:27:09.875 144 12175.60 92.90 55400.53 88888.00 2007-05-24 06:27:10.000 144 12175.62 92.90 55400.47 88888.00 2007-05-24 06:27:10.125 144 12175.70 92.95 55400.47 88888.00 2007-05-24 06:27:10.250 144 12175.70 93.03 55400.47 88888.00 2007-05-24 06:27:10.375 144 12175.73 93.10 55400.45 88888.00 2007-05-24 06:27:10.500 144 12175.62 93.10 55400.38 88888.00 2007-05-24 06:27:10.625 144 12175.58 93.03 55400.30 88888.00 2007-05-24 06:27:10.750 144 12175.60 93.05 55400.30 88888.00 2007-05-24 06:27:10.875 144 12175.65 93.12 55400.30 88888.00 2007-05-24 06:27:11.000 144 12175.70 93.17 55400.30 88888.00 2007-05-24 06:27:11.125 144 12175.70 93.17 55400.28 88888.00 2007-05-24 06:27:11.250 144 12175.70 93.17 55400.20 88888.00 2007-05-24 06:27:11.375 144 12175.73 93.25 55400.18 88888.00 2007-05-24 06:27:11.500 144 12175.65 93.25 55400.10 88888.00 2007-05-24 06:27:11.625 144 12175.65 93.25 55400.07 88888.00 2007-05-24 06:27:11.750 144 12175.80 93.30 55400.05 88888.00 2007-05-24 06:27:11.875 144 12175.77 93.33 55400.03 88888.00 2007-05-24 06:27:12.000 144 12175.70 93.33 55400.03 88888.00 2007-05-24 06:27:12.125 144 12175.70 93.35 55400.03 88888.00 2007-05-24 06:27:12.250 144 12175.67 93.33 55399.95 88888.00 2007-05-24 06:27:12.375 144 12175.67 93.33 55399.93 88888.00 2007-05-24 06:27:12.500 144 12175.67 93.38 55399.85 88888.00 2007-05-24 06:27:12.625 144 12175.67 93.42 55399.80 88888.00 2007-05-24 06:27:12.750 144 12175.65 93.42 55399.80 88888.00 2007-05-24 06:27:12.875 144 12175.70 93.47 55399.78 88888.00 2007-05-24 06:27:13.000 144 12175.65 93.45 55399.75 88888.00 2007-05-24 06:27:13.125 144 12175.58 93.42 55399.70 88888.00 2007-05-24 06:27:13.250 144 12175.55 93.47 55399.65 88888.00 2007-05-24 06:27:13.375 144 12175.62 93.58 55399.62 88888.00 2007-05-24 06:27:13.500 144 12175.60 93.60 55399.60 88888.00 2007-05-24 06:27:13.625 144 12175.67 93.58 55399.60 88888.00 2007-05-24 06:27:13.750 144 12175.70 93.58 55399.55 88888.00 2007-05-24 06:27:13.875 144 12175.70 93.55 55399.55 88888.00 2007-05-24 06:27:14.000 144 12175.60 93.58 55399.50 88888.00 2007-05-24 06:27:14.125 144 12175.55 93.62 55399.47 88888.00 2007-05-24 06:27:14.250 144 12175.58 93.65 55399.47 88888.00 2007-05-24 06:27:14.375 144 12175.60 93.67 55399.45 88888.00 2007-05-24 06:27:14.500 144 12175.55 93.65 55399.40 88888.00 2007-05-24 06:27:14.625 144 12175.60 93.67 55399.35 88888.00 2007-05-24 06:27:14.750 144 12175.67 93.65 55399.30 88888.00 2007-05-24 06:27:14.875 144 12175.62 93.70 55399.30 88888.00 2007-05-24 06:27:15.000 144 12175.60 93.72 55399.25 88888.00 2007-05-24 06:27:15.125 144 12175.58 93.75 55399.22 88888.00 2007-05-24 06:27:15.250 144 12175.60 93.80 55399.25 88888.00 2007-05-24 06:27:15.375 144 12175.62 93.78 55399.22 88888.00 2007-05-24 06:27:15.500 144 12175.67 93.80 55399.20 88888.00 2007-05-24 06:27:15.625 144 12175.58 93.83 55399.10 88888.00 2007-05-24 06:27:15.750 144 12175.50 93.80 55399.07 88888.00 2007-05-24 06:27:15.875 144 12175.58 93.88 55399.10 88888.00 2007-05-24 06:27:16.000 144 12175.52 93.85 55399.07 88888.00 2007-05-24 06:27:16.125 144 12175.52 93.85 55399.07 88888.00 2007-05-24 06:27:16.250 144 12175.55 93.85 55399.03 88888.00 2007-05-24 06:27:16.375 144 12175.50 93.85 55398.95 88888.00 2007-05-24 06:27:16.500 144 12175.42 93.80 55398.90 88888.00 2007-05-24 06:27:16.625 144 12175.42 93.85 55398.93 88888.00 2007-05-24 06:27:16.750 144 12175.48 93.85 55398.90 88888.00 2007-05-24 06:27:16.875 144 12175.48 93.90 55398.88 88888.00 2007-05-24 06:27:17.000 144 12175.45 93.97 55398.85 88888.00 2007-05-24 06:27:17.125 144 12175.45 93.95 55398.88 88888.00 2007-05-24 06:27:17.250 144 12175.45 93.88 55398.82 88888.00 2007-05-24 06:27:17.375 144 12175.48 93.95 55398.82 88888.00 2007-05-24 06:27:17.500 144 12175.48 94.00 55398.75 88888.00 2007-05-24 06:27:17.625 144 12175.45 93.97 55398.70 88888.00 2007-05-24 06:27:17.750 144 12175.45 93.95 55398.72 88888.00 2007-05-24 06:27:17.875 144 12175.45 94.00 55398.72 88888.00 2007-05-24 06:27:18.000 144 12175.45 94.00 55398.65 88888.00 2007-05-24 06:27:18.125 144 12175.50 94.08 55398.68 88888.00 2007-05-24 06:27:18.250 144 12175.52 94.05 55398.62 88888.00 2007-05-24 06:27:18.375 144 12175.48 94.08 55398.62 88888.00 2007-05-24 06:27:18.500 144 12175.52 94.08 55398.57 88888.00 2007-05-24 06:27:18.625 144 12175.58 94.03 55398.53 88888.00 2007-05-24 06:27:18.750 144 12175.58 94.03 55398.50 88888.00 2007-05-24 06:27:18.875 144 12175.60 94.05 55398.45 88888.00 2007-05-24 06:27:19.000 144 12175.60 94.10 55398.43 88888.00 2007-05-24 06:27:19.125 144 12175.60 94.20 55398.43 88888.00 2007-05-24 06:27:19.250 144 12175.55 94.20 55398.40 88888.00 2007-05-24 06:27:19.375 144 12175.52 94.17 55398.35 88888.00 2007-05-24 06:27:19.500 144 12175.55 94.12 55398.32 88888.00 2007-05-24 06:27:19.625 144 12175.58 94.12 55398.32 88888.00 2007-05-24 06:27:19.750 144 12175.58 94.17 55398.30 88888.00 2007-05-24 06:27:19.875 144 12175.62 94.20 55398.28 88888.00 2007-05-24 06:27:20.000 144 12175.55 94.20 55398.25 88888.00 2007-05-24 06:27:20.125 144 12175.50 94.20 55398.22 88888.00 2007-05-24 06:27:20.250 144 12175.55 94.28 55398.20 88888.00 2007-05-24 06:27:20.375 144 12175.60 94.30 55398.18 88888.00 2007-05-24 06:27:20.500 144 12175.58 94.25 55398.15 88888.00 2007-05-24 06:27:20.625 144 12175.62 94.33 55398.15 88888.00 2007-05-24 06:27:20.750 144 12175.65 94.38 55398.10 88888.00 2007-05-24 06:27:20.875 144 12175.67 94.40 55398.05 88888.00 2007-05-24 06:27:21.000 144 12175.75 94.42 55398.00 88888.00 2007-05-24 06:27:21.125 144 12175.83 94.45 55398.00 88888.00 2007-05-24 06:27:21.250 144 12175.80 94.50 55397.97 88888.00 2007-05-24 06:27:21.375 144 12175.80 94.55 55397.95 88888.00 2007-05-24 06:27:21.500 144 12175.85 94.58 55397.93 88888.00 2007-05-24 06:27:21.625 144 12175.90 94.62 55397.85 88888.00 2007-05-24 06:27:21.750 144 12175.80 94.55 55397.82 88888.00 2007-05-24 06:27:21.875 144 12175.77 94.55 55397.80 88888.00 2007-05-24 06:27:22.000 144 12175.77 94.65 55397.78 88888.00 2007-05-24 06:27:22.125 144 12175.83 94.67 55397.78 88888.00 2007-05-24 06:27:22.250 144 12175.83 94.65 55397.72 88888.00 2007-05-24 06:27:22.375 144 12175.77 94.70 55397.70 88888.00 2007-05-24 06:27:22.500 144 12175.88 94.80 55397.72 88888.00 2007-05-24 06:27:22.625 144 12175.90 94.78 55397.68 88888.00 2007-05-24 06:27:22.750 144 12175.95 94.70 55397.57 88888.00 2007-05-24 06:27:22.875 144 12176.00 94.80 55397.57 88888.00 2007-05-24 06:27:23.000 144 12176.02 94.90 55397.57 88888.00 2007-05-24 06:27:23.125 144 12176.05 94.90 55397.55 88888.00 2007-05-24 06:27:23.250 144 12176.00 94.88 55397.50 88888.00 2007-05-24 06:27:23.375 144 12176.02 94.88 55397.45 88888.00 2007-05-24 06:27:23.500 144 12176.05 94.92 55397.47 88888.00 2007-05-24 06:27:23.625 144 12176.10 94.97 55397.47 88888.00 2007-05-24 06:27:23.750 144 12176.17 94.95 55397.40 88888.00 2007-05-24 06:27:23.875 144 12176.20 94.97 55397.38 88888.00 2007-05-24 06:27:24.000 144 12176.20 95.03 55397.32 88888.00 2007-05-24 06:27:24.125 144 12176.23 95.10 55397.35 88888.00 2007-05-24 06:27:24.250 144 12176.20 95.12 55397.32 88888.00 2007-05-24 06:27:24.375 144 12176.17 95.20 55397.30 88888.00 2007-05-24 06:27:24.500 144 12176.23 95.25 55397.22 88888.00 2007-05-24 06:27:24.625 144 12176.25 95.20 55397.22 88888.00 2007-05-24 06:27:24.750 144 12176.27 95.22 55397.20 88888.00 2007-05-24 06:27:24.875 144 12176.38 95.30 55397.20 88888.00 2007-05-24 06:27:25.000 144 12176.40 95.38 55397.18 88888.00 2007-05-24 06:27:25.125 144 12176.35 95.38 55397.15 88888.00 2007-05-24 06:27:25.250 144 12176.33 95.38 55397.12 88888.00 2007-05-24 06:27:25.375 144 12176.35 95.42 55397.10 88888.00 2007-05-24 06:27:25.500 144 12176.40 95.50 55397.10 88888.00 2007-05-24 06:27:25.625 144 12176.40 95.55 55397.07 88888.00 2007-05-24 06:27:25.750 144 12176.45 95.58 55397.05 88888.00 2007-05-24 06:27:25.875 144 12176.50 95.60 55397.00 88888.00 2007-05-24 06:27:26.000 144 12176.50 95.60 55396.97 88888.00 2007-05-24 06:27:26.125 144 12176.52 95.67 55396.97 88888.00 2007-05-24 06:27:26.250 144 12176.58 95.72 55396.93 88888.00 2007-05-24 06:27:26.375 144 12176.67 95.72 55396.93 88888.00 2007-05-24 06:27:26.500 144 12176.65 95.67 55396.85 88888.00 2007-05-24 06:27:26.625 144 12176.60 95.67 55396.82 88888.00 2007-05-24 06:27:26.750 144 12176.70 95.70 55396.82 88888.00 2007-05-24 06:27:26.875 144 12176.73 95.72 55396.78 88888.00 2007-05-24 06:27:27.000 144 12176.70 95.80 55396.78 88888.00 2007-05-24 06:27:27.125 144 12176.75 95.88 55396.78 88888.00 2007-05-24 06:27:27.250 144 12176.80 95.88 55396.75 88888.00 2007-05-24 06:27:27.375 144 12176.83 95.88 55396.70 88888.00 2007-05-24 06:27:27.500 144 12176.75 95.90 55396.62 88888.00 2007-05-24 06:27:27.625 144 12176.75 95.88 55396.62 88888.00 2007-05-24 06:27:27.750 144 12176.80 95.92 55396.62 88888.00 2007-05-24 06:27:27.875 144 12176.88 96.00 55396.60 88888.00 2007-05-24 06:27:28.000 144 12176.95 96.03 55396.55 88888.00 2007-05-24 06:27:28.125 144 12177.00 96.08 55396.55 88888.00 2007-05-24 06:27:28.250 144 12177.05 96.05 55396.53 88888.00 2007-05-24 06:27:28.375 144 12177.10 96.08 55396.50 88888.00 2007-05-24 06:27:28.500 144 12177.15 96.08 55396.47 88888.00 2007-05-24 06:27:28.625 144 12177.23 96.12 55396.47 88888.00 2007-05-24 06:27:28.750 144 12177.23 96.22 55396.43 88888.00 2007-05-24 06:27:28.875 144 12177.23 96.25 55396.43 88888.00 2007-05-24 06:27:29.000 144 12177.20 96.20 55396.40 88888.00 2007-05-24 06:27:29.125 144 12177.25 96.17 55396.38 88888.00 2007-05-24 06:27:29.250 144 12177.33 96.28 55396.38 88888.00 2007-05-24 06:27:29.375 144 12177.30 96.28 55396.32 88888.00 2007-05-24 06:27:29.500 144 12177.25 96.25 55396.25 88888.00 2007-05-24 06:27:29.625 144 12177.27 96.25 55396.20 88888.00 2007-05-24 06:27:29.750 144 12177.38 96.30 55396.20 88888.00 2007-05-24 06:27:29.875 144 12177.35 96.35 55396.20 88888.00 2007-05-24 06:27:30.000 144 12177.40 96.33 55396.15 88888.00 2007-05-24 06:27:30.125 144 12177.42 96.33 55396.15 88888.00 2007-05-24 06:27:30.250 144 12177.48 96.42 55396.15 88888.00 2007-05-24 06:27:30.375 144 12177.55 96.45 55396.10 88888.00 2007-05-24 06:27:30.500 144 12177.55 96.45 55396.07 88888.00 2007-05-24 06:27:30.625 144 12177.58 96.47 55396.07 88888.00 2007-05-24 06:27:30.750 144 12177.65 96.58 55396.07 88888.00 2007-05-24 06:27:30.875 144 12177.62 96.65 55396.05 88888.00 2007-05-24 06:27:31.000 144 12177.62 96.60 55395.97 88888.00 2007-05-24 06:27:31.125 144 12177.67 96.62 55395.97 88888.00 2007-05-24 06:27:31.250 144 12177.70 96.62 55395.97 88888.00 2007-05-24 06:27:31.375 144 12177.73 96.62 55395.93 88888.00 2007-05-24 06:27:31.500 144 12177.73 96.67 55395.93 88888.00 2007-05-24 06:27:31.625 144 12177.80 96.75 55395.90 88888.00 2007-05-24 06:27:31.750 144 12177.90 96.75 55395.88 88888.00 2007-05-24 06:27:31.875 144 12177.92 96.70 55395.85 88888.00 2007-05-24 06:27:32.000 144 12177.92 96.75 55395.80 88888.00 2007-05-24 06:27:32.125 144 12177.88 96.78 55395.80 88888.00 2007-05-24 06:27:32.250 144 12177.88 96.75 55395.78 88888.00 2007-05-24 06:27:32.375 144 12177.98 96.78 55395.72 88888.00 2007-05-24 06:27:32.500 144 12178.00 96.85 55395.72 88888.00 2007-05-24 06:27:32.625 144 12178.02 96.88 55395.70 88888.00 2007-05-24 06:27:32.750 144 12178.05 96.90 55395.68 88888.00 2007-05-24 06:27:32.875 144 12178.08 96.92 55395.65 88888.00 2007-05-24 06:27:33.000 144 12178.10 96.95 55395.62 88888.00 2007-05-24 06:27:33.125 144 12178.10 97.00 55395.65 88888.00 2007-05-24 06:27:33.250 144 12178.05 97.00 55395.57 88888.00 2007-05-24 06:27:33.375 144 12178.10 97.03 55395.55 88888.00 2007-05-24 06:27:33.500 144 12178.20 97.08 55395.53 88888.00 2007-05-24 06:27:33.625 144 12178.27 97.10 55395.55 88888.00 2007-05-24 06:27:33.750 144 12178.25 97.10 55395.55 88888.00 2007-05-24 06:27:33.875 144 12178.23 97.15 55395.50 88888.00 2007-05-24 06:27:34.000 144 12178.23 97.12 55395.43 88888.00 2007-05-24 06:27:34.125 144 12178.23 97.15 55395.43 88888.00 2007-05-24 06:27:34.250 144 12178.25 97.17 55395.40 88888.00 2007-05-24 06:27:34.375 144 12178.30 97.20 55395.40 88888.00 2007-05-24 06:27:34.500 144 12178.30 97.20 55395.40 88888.00 2007-05-24 06:27:34.625 144 12178.30 97.17 55395.35 88888.00 2007-05-24 06:27:34.750 144 12178.30 97.20 55395.32 88888.00 2007-05-24 06:27:34.875 144 12178.33 97.25 55395.32 88888.00 2007-05-24 06:27:35.000 144 12178.38 97.30 55395.32 88888.00 2007-05-24 06:27:35.125 144 12178.42 97.35 55395.32 88888.00 2007-05-24 06:27:35.250 144 12178.35 97.35 55395.30 88888.00 2007-05-24 06:27:35.375 144 12178.38 97.35 55395.25 88888.00 2007-05-24 06:27:35.500 144 12178.42 97.33 55395.22 88888.00 2007-05-24 06:27:35.625 144 12178.48 97.33 55395.22 88888.00 2007-05-24 06:27:35.750 144 12178.48 97.38 55395.28 88888.00 2007-05-24 06:27:35.875 144 12178.45 97.38 55395.20 88888.00 2007-05-24 06:27:36.000 144 12178.35 97.35 55395.18 88888.00 2007-05-24 06:27:36.125 144 12178.40 97.42 55395.18 88888.00 2007-05-24 06:27:36.250 144 12178.48 97.42 55395.15 88888.00 2007-05-24 06:27:36.375 144 12178.42 97.40 55395.15 88888.00 2007-05-24 06:27:36.500 144 12178.40 97.40 55395.12 88888.00 2007-05-24 06:27:36.625 144 12178.40 97.42 55395.12 88888.00 2007-05-24 06:27:36.750 144 12178.42 97.42 55395.10 88888.00 2007-05-24 06:27:36.875 144 12178.40 97.42 55395.10 88888.00 2007-05-24 06:27:37.000 144 12178.40 97.47 55395.07 88888.00 2007-05-24 06:27:37.125 144 12178.40 97.47 55395.07 88888.00 2007-05-24 06:27:37.250 144 12178.35 97.40 55395.05 88888.00 2007-05-24 06:27:37.375 144 12178.33 97.40 55395.05 88888.00 2007-05-24 06:27:37.500 144 12178.27 97.42 55395.07 88888.00 2007-05-24 06:27:37.625 144 12178.33 97.42 55395.05 88888.00 2007-05-24 06:27:37.750 144 12178.42 97.45 55394.97 88888.00 2007-05-24 06:27:37.875 144 12178.45 97.50 55395.00 88888.00 2007-05-24 06:27:38.000 144 12178.40 97.53 55394.93 88888.00 2007-05-24 06:27:38.125 144 12178.40 97.50 55394.95 88888.00 2007-05-24 06:27:38.250 144 12178.38 97.45 55394.95 88888.00 2007-05-24 06:27:38.375 144 12178.42 97.47 55394.93 88888.00 2007-05-24 06:27:38.500 144 12178.42 97.47 55394.93 88888.00 2007-05-24 06:27:38.625 144 12178.42 97.45 55394.90 88888.00 2007-05-24 06:27:38.750 144 12178.40 97.47 55394.90 88888.00 2007-05-24 06:27:38.875 144 12178.33 97.50 55394.85 88888.00 2007-05-24 06:27:39.000 144 12178.33 97.47 55394.80 88888.00 2007-05-24 06:27:39.125 144 12178.33 97.40 55394.82 88888.00 2007-05-24 06:27:39.250 144 12178.27 97.38 55394.82 88888.00 2007-05-24 06:27:39.375 144 12178.27 97.40 55394.82 88888.00 2007-05-24 06:27:39.500 144 12178.25 97.40 55394.80 88888.00 2007-05-24 06:27:39.625 144 12178.25 97.42 55394.80 88888.00 2007-05-24 06:27:39.750 144 12178.20 97.45 55394.75 88888.00 2007-05-24 06:27:39.875 144 12178.23 97.42 55394.75 88888.00 2007-05-24 06:27:40.000 144 12178.20 97.40 55394.72 88888.00 2007-05-24 06:27:40.125 144 12178.23 97.40 55394.70 88888.00 2007-05-24 06:27:40.250 144 12178.27 97.42 55394.75 88888.00 2007-05-24 06:27:40.375 144 12178.30 97.45 55394.72 88888.00 2007-05-24 06:27:40.500 144 12178.17 97.42 55394.68 88888.00 2007-05-24 06:27:40.625 144 12178.12 97.42 55394.62 88888.00 2007-05-24 06:27:40.750 144 12178.10 97.40 55394.62 88888.00 2007-05-24 06:27:40.875 144 12178.12 97.38 55394.60 88888.00 2007-05-24 06:27:41.000 144 12178.15 97.42 55394.62 88888.00 2007-05-24 06:27:41.125 144 12178.12 97.42 55394.65 88888.00 2007-05-24 06:27:41.250 144 12178.08 97.38 55394.62 88888.00 2007-05-24 06:27:41.375 144 12178.08 97.38 55394.60 88888.00 2007-05-24 06:27:41.500 144 12178.08 97.40 55394.60 88888.00 2007-05-24 06:27:41.625 144 12178.10 97.40 55394.57 88888.00 2007-05-24 06:27:41.750 144 12178.12 97.42 55394.57 88888.00 2007-05-24 06:27:41.875 144 12178.05 97.42 55394.57 88888.00 2007-05-24 06:27:42.000 144 12178.02 97.42 55394.57 88888.00 2007-05-24 06:27:42.125 144 12178.00 97.45 55394.55 88888.00 2007-05-24 06:27:42.250 144 12178.02 97.45 55394.53 88888.00 2007-05-24 06:27:42.375 144 12178.10 97.45 55394.53 88888.00 2007-05-24 06:27:42.500 144 12178.08 97.50 55394.50 88888.00 2007-05-24 06:27:42.625 144 12178.02 97.47 55394.55 88888.00 2007-05-24 06:27:42.750 144 12178.02 97.45 55394.53 88888.00 2007-05-24 06:27:42.875 144 12178.05 97.45 55394.53 88888.00 2007-05-24 06:27:43.000 144 12178.02 97.42 55394.47 88888.00 2007-05-24 06:27:43.125 144 12177.90 97.42 55394.45 88888.00 2007-05-24 06:27:43.250 144 12177.77 97.42 55394.45 88888.00 2007-05-24 06:27:43.375 144 12177.75 97.42 55394.43 88888.00 2007-05-24 06:27:43.500 144 12177.73 97.38 55394.38 88888.00 2007-05-24 06:27:43.625 144 12177.67 97.33 55394.38 88888.00 2007-05-24 06:27:43.750 144 12177.70 97.40 55394.40 88888.00 2007-05-24 06:27:43.875 144 12177.75 97.50 55394.40 88888.00 2007-05-24 06:27:44.000 144 12177.67 97.53 55394.35 88888.00 2007-05-24 06:27:44.125 144 12177.65 97.47 55394.35 88888.00 2007-05-24 06:27:44.250 144 12177.65 97.50 55394.38 88888.00 2007-05-24 06:27:44.375 144 12177.70 97.55 55394.40 88888.00 2007-05-24 06:27:44.500 144 12177.65 97.53 55394.35 88888.00 2007-05-24 06:27:44.625 144 12177.60 97.47 55394.32 88888.00 2007-05-24 06:27:44.750 144 12177.60 97.53 55394.35 88888.00 2007-05-24 06:27:44.875 144 12177.60 97.58 55394.35 88888.00 2007-05-24 06:27:45.000 144 12177.58 97.58 55394.30 88888.00 2007-05-24 06:27:45.125 144 12177.50 97.55 55394.30 88888.00 2007-05-24 06:27:45.250 144 12177.42 97.55 55394.28 88888.00 2007-05-24 06:27:45.375 144 12177.42 97.55 55394.28 88888.00 2007-05-24 06:27:45.500 144 12177.45 97.60 55394.25 88888.00 2007-05-24 06:27:45.625 144 12177.50 97.65 55394.25 88888.00 2007-05-24 06:27:45.750 144 12177.48 97.70 55394.28 88888.00 2007-05-24 06:27:45.875 144 12177.48 97.72 55394.25 88888.00 2007-05-24 06:27:46.000 144 12177.45 97.67 55394.25 88888.00 2007-05-24 06:27:46.125 144 12177.48 97.70 55394.20 88888.00 2007-05-24 06:27:46.250 144 12177.48 97.72 55394.20 88888.00 2007-05-24 06:27:46.375 144 12177.55 97.78 55394.18 88888.00 2007-05-24 06:27:46.500 144 12177.52 97.80 55394.18 88888.00 2007-05-24 06:27:46.625 144 12177.50 97.80 55394.15 88888.00 2007-05-24 06:27:46.750 144 12177.52 97.83 55394.15 88888.00 2007-05-24 06:27:46.875 144 12177.52 97.83 55394.15 88888.00 2007-05-24 06:27:47.000 144 12177.55 97.88 55394.10 88888.00 2007-05-24 06:27:47.125 144 12177.55 97.90 55394.10 88888.00 2007-05-24 06:27:47.250 144 12177.50 97.85 55394.05 88888.00 2007-05-24 06:27:47.375 144 12177.45 97.90 55394.03 88888.00 2007-05-24 06:27:47.500 144 12177.35 97.88 55394.03 88888.00 2007-05-24 06:27:47.625 144 12177.38 97.88 55394.00 88888.00 2007-05-24 06:27:47.750 144 12177.42 97.92 55393.95 88888.00 2007-05-24 06:27:47.875 144 12177.55 98.00 55394.00 88888.00 2007-05-24 06:27:48.000 144 12177.65 98.08 55393.95 88888.00 2007-05-24 06:27:48.125 144 12177.65 98.05 55393.93 88888.00 2007-05-24 06:27:48.250 144 12177.60 98.00 55393.88 88888.00 2007-05-24 06:27:48.375 144 12177.58 97.97 55393.88 88888.00 2007-05-24 06:27:48.500 144 12177.58 98.05 55393.88 88888.00 2007-05-24 06:27:48.625 144 12177.55 98.05 55393.85 88888.00 2007-05-24 06:27:48.750 144 12177.60 98.12 55393.88 88888.00 2007-05-24 06:27:48.875 144 12177.65 98.20 55393.88 88888.00 2007-05-24 06:27:49.000 144 12177.67 98.22 55393.88 88888.00 2007-05-24 06:27:49.125 144 12177.62 98.20 55393.82 88888.00 2007-05-24 06:27:49.250 144 12177.55 98.20 55393.75 88888.00 2007-05-24 06:27:49.375 144 12177.65 98.20 55393.75 88888.00 2007-05-24 06:27:49.500 144 12177.70 98.22 55393.72 88888.00 2007-05-24 06:27:49.625 144 12177.70 98.28 55393.72 88888.00 2007-05-24 06:27:49.750 144 12177.67 98.28 55393.72 88888.00 2007-05-24 06:27:49.875 144 12177.62 98.22 55393.70 88888.00 2007-05-24 06:27:50.000 144 12177.67 98.28 55393.65 88888.00 2007-05-24 06:27:50.125 144 12177.73 98.38 55393.68 88888.00 2007-05-24 06:27:50.250 144 12177.80 98.38 55393.65 88888.00 2007-05-24 06:27:50.375 144 12177.85 98.35 55393.62 88888.00 2007-05-24 06:27:50.500 144 12177.98 98.38 55393.60 88888.00 2007-05-24 06:27:50.625 144 12178.08 98.42 55393.60 88888.00 2007-05-24 06:27:50.750 144 12178.08 98.42 55393.53 88888.00 2007-05-24 06:27:50.875 144 12178.10 98.40 55393.50 88888.00 2007-05-24 06:27:51.000 144 12178.12 98.42 55393.50 88888.00 2007-05-24 06:27:51.125 144 12178.08 98.40 55393.47 88888.00 2007-05-24 06:27:51.250 144 12177.95 98.30 55393.43 88888.00 2007-05-24 06:27:51.375 144 12178.10 98.38 55393.45 88888.00 2007-05-24 06:27:51.500 144 12178.17 98.42 55393.45 88888.00 2007-05-24 06:27:51.625 144 12178.23 98.45 55393.43 88888.00 2007-05-24 06:27:51.750 144 12178.17 98.45 55393.40 88888.00 2007-05-24 06:27:51.875 144 12178.10 98.40 55393.35 88888.00 2007-05-24 06:27:52.000 144 12178.25 98.42 55393.32 88888.00 2007-05-24 06:27:52.125 144 12178.38 98.45 55393.30 88888.00 2007-05-24 06:27:52.250 144 12178.38 98.40 55393.28 88888.00 2007-05-24 06:27:52.375 144 12178.40 98.42 55393.28 88888.00 2007-05-24 06:27:52.500 144 12178.48 98.47 55393.28 88888.00 2007-05-24 06:27:52.625 144 12178.50 98.47 55393.25 88888.00 2007-05-24 06:27:52.750 144 12178.50 98.50 55393.22 88888.00 2007-05-24 06:27:52.875 144 12178.50 98.45 55393.20 88888.00 2007-05-24 06:27:53.000 144 12178.50 98.42 55393.18 88888.00 2007-05-24 06:27:53.125 144 12178.60 98.50 55393.18 88888.00 2007-05-24 06:27:53.250 144 12178.67 98.45 55393.12 88888.00 2007-05-24 06:27:53.375 144 12178.67 98.42 55393.07 88888.00 2007-05-24 06:27:53.500 144 12178.70 98.50 55393.12 88888.00 2007-05-24 06:27:53.625 144 12178.75 98.53 55393.10 88888.00 2007-05-24 06:27:53.750 144 12178.85 98.47 55393.12 88888.00 2007-05-24 06:27:53.875 144 12178.92 98.47 55393.05 88888.00 2007-05-24 06:27:54.000 144 12178.95 98.45 55393.03 88888.00 2007-05-24 06:27:54.125 144 12178.98 98.45 55392.97 88888.00 2007-05-24 06:27:54.250 144 12178.95 98.42 55392.97 88888.00 2007-05-24 06:27:54.375 144 12179.00 98.40 55392.97 88888.00 2007-05-24 06:27:54.500 144 12179.00 98.42 55392.95 88888.00 2007-05-24 06:27:54.625 144 12179.02 98.45 55392.95 88888.00 2007-05-24 06:27:54.750 144 12179.12 98.47 55392.93 88888.00 2007-05-24 06:27:54.875 144 12179.15 98.42 55392.90 88888.00 2007-05-24 06:27:55.000 144 12179.15 98.38 55392.85 88888.00 2007-05-24 06:27:55.125 144 12179.20 98.35 55392.88 88888.00 2007-05-24 06:27:55.250 144 12179.27 98.35 55392.85 88888.00 2007-05-24 06:27:55.375 144 12179.33 98.45 55392.85 88888.00 2007-05-24 06:27:55.500 144 12179.38 98.40 55392.82 88888.00 2007-05-24 06:27:55.625 144 12179.40 98.38 55392.80 88888.00 2007-05-24 06:27:55.750 144 12179.48 98.38 55392.78 88888.00 2007-05-24 06:27:55.875 144 12179.48 98.33 55392.75 88888.00 2007-05-24 06:27:56.000 144 12179.50 98.33 55392.75 88888.00 2007-05-24 06:27:56.125 144 12179.58 98.33 55392.75 88888.00 2007-05-24 06:27:56.250 144 12179.60 98.28 55392.75 88888.00 2007-05-24 06:27:56.375 144 12179.62 98.25 55392.72 88888.00 2007-05-24 06:27:56.500 144 12179.65 98.22 55392.70 88888.00 2007-05-24 06:27:56.625 144 12179.62 98.25 55392.68 88888.00 2007-05-24 06:27:56.750 144 12179.62 98.22 55392.62 88888.00 2007-05-24 06:27:56.875 144 12179.62 98.20 55392.60 88888.00 2007-05-24 06:27:57.000 144 12179.62 98.20 55392.57 88888.00 2007-05-24 06:27:57.125 144 12179.67 98.20 55392.60 88888.00 2007-05-24 06:27:57.250 144 12179.77 98.15 55392.62 88888.00 2007-05-24 06:27:57.375 144 12179.88 98.15 55392.60 88888.00 2007-05-24 06:27:57.500 144 12179.90 98.10 55392.57 88888.00 2007-05-24 06:27:57.625 144 12179.88 98.03 55392.53 88888.00 2007-05-24 06:27:57.750 144 12179.92 98.00 55392.50 88888.00 2007-05-24 06:27:57.875 144 12180.00 98.08 55392.53 88888.00 2007-05-24 06:27:58.000 144 12180.10 98.08 55392.53 88888.00 2007-05-24 06:27:58.125 144 12180.12 98.03 55392.47 88888.00 2007-05-24 06:27:58.250 144 12180.15 97.97 55392.45 88888.00 2007-05-24 06:27:58.375 144 12180.15 97.97 55392.45 88888.00 2007-05-24 06:27:58.500 144 12180.12 97.90 55392.43 88888.00 2007-05-24 06:27:58.625 144 12180.20 97.95 55392.40 88888.00 2007-05-24 06:27:58.750 144 12180.27 98.00 55392.38 88888.00 2007-05-24 06:27:58.875 144 12180.27 97.95 55392.35 88888.00 2007-05-24 06:27:59.000 144 12180.20 97.95 55392.30 88888.00 2007-05-24 06:27:59.125 144 12180.25 97.95 55392.32 88888.00 2007-05-24 06:27:59.250 144 12180.33 97.90 55392.28 88888.00 2007-05-24 06:27:59.375 144 12180.38 97.88 55392.28 88888.00 2007-05-24 06:27:59.500 144 12180.40 97.90 55392.25 88888.00 2007-05-24 06:27:59.625 144 12180.48 97.88 55392.22 88888.00 2007-05-24 06:27:59.750 144 12180.60 97.80 55392.20 88888.00 2007-05-24 06:27:59.875 144 12180.65 97.80 55392.22 88888.00 2007-05-24 06:28:00.000 144 12180.62 97.85 55392.18 88888.00 2007-05-24 06:28:00.125 144 12180.65 97.83 55392.18 88888.00 2007-05-24 06:28:00.250 144 12180.65 97.80 55392.12 88888.00 2007-05-24 06:28:00.375 144 12180.65 97.75 55392.15 88888.00 2007-05-24 06:28:00.500 144 12180.67 97.72 55392.15 88888.00 2007-05-24 06:28:00.625 144 12180.80 97.75 55392.15 88888.00 2007-05-24 06:28:00.750 144 12180.88 97.67 55392.10 88888.00 2007-05-24 06:28:00.875 144 12180.92 97.70 55392.07 88888.00 2007-05-24 06:28:01.000 144 12180.90 97.70 55392.05 88888.00 2007-05-24 06:28:01.125 144 12180.88 97.67 55392.03 88888.00 2007-05-24 06:28:01.250 144 12180.90 97.65 55392.00 88888.00 2007-05-24 06:28:01.375 144 12180.98 97.65 55391.97 88888.00 2007-05-24 06:28:01.500 144 12181.02 97.65 55392.00 88888.00 2007-05-24 06:28:01.625 144 12181.08 97.58 55391.97 88888.00 2007-05-24 06:28:01.750 144 12181.02 97.53 55391.95 88888.00 2007-05-24 06:28:01.875 144 12181.08 97.60 55392.00 88888.00 2007-05-24 06:28:02.000 144 12181.17 97.62 55391.97 88888.00 2007-05-24 06:28:02.125 144 12181.25 97.65 55391.97 88888.00 2007-05-24 06:28:02.250 144 12181.23 97.58 55391.93 88888.00 2007-05-24 06:28:02.375 144 12181.27 97.53 55391.90 88888.00 2007-05-24 06:28:02.500 144 12181.35 97.53 55391.85 88888.00 2007-05-24 06:28:02.625 144 12181.48 97.55 55391.88 88888.00 2007-05-24 06:28:02.750 144 12181.50 97.53 55391.85 88888.00 2007-05-24 06:28:02.875 144 12181.48 97.45 55391.80 88888.00 2007-05-24 06:28:03.000 144 12181.55 97.50 55391.75 88888.00 2007-05-24 06:28:03.125 144 12181.60 97.50 55391.78 88888.00 2007-05-24 06:28:03.250 144 12181.58 97.42 55391.72 88888.00 2007-05-24 06:28:03.375 144 12181.62 97.47 55391.70 88888.00 2007-05-24 06:28:03.500 144 12181.65 97.53 55391.70 88888.00 2007-05-24 06:28:03.625 144 12181.67 97.47 55391.68 88888.00 2007-05-24 06:28:03.750 144 12181.67 97.47 55391.65 88888.00 2007-05-24 06:28:03.875 144 12181.70 97.53 55391.65 88888.00 2007-05-24 06:28:04.000 144 12181.90 97.58 55391.65 88888.00 2007-05-24 06:28:04.125 144 12181.95 97.53 55391.65 88888.00 2007-05-24 06:28:04.250 144 12181.90 97.47 55391.65 88888.00 2007-05-24 06:28:04.375 144 12181.88 97.42 55391.62 88888.00 2007-05-24 06:28:04.500 144 12181.98 97.42 55391.60 88888.00 2007-05-24 06:28:04.625 144 12182.08 97.50 55391.62 88888.00 2007-05-24 06:28:04.750 144 12182.05 97.45 55391.62 88888.00 2007-05-24 06:28:04.875 144 12182.05 97.40 55391.60 88888.00 2007-05-24 06:28:05.000 144 12182.12 97.38 55391.55 88888.00 2007-05-24 06:28:05.125 144 12182.15 97.42 55391.55 88888.00 2007-05-24 06:28:05.250 144 12182.12 97.40 55391.55 88888.00 2007-05-24 06:28:05.375 144 12182.15 97.35 55391.53 88888.00 2007-05-24 06:28:05.500 144 12182.15 97.30 55391.47 88888.00 2007-05-24 06:28:05.625 144 12182.12 97.30 55391.47 88888.00 2007-05-24 06:28:05.750 144 12182.17 97.38 55391.43 88888.00 2007-05-24 06:28:05.875 144 12182.25 97.35 55391.43 88888.00 2007-05-24 06:28:06.000 144 12182.33 97.35 55391.43 88888.00 2007-05-24 06:28:06.125 144 12182.35 97.33 55391.43 88888.00 2007-05-24 06:28:06.250 144 12182.42 97.35 55391.43 88888.00 2007-05-24 06:28:06.375 144 12182.45 97.40 55391.43 88888.00 2007-05-24 06:28:06.500 144 12182.38 97.33 55391.38 88888.00 2007-05-24 06:28:06.625 144 12182.38 97.28 55391.40 88888.00 2007-05-24 06:28:06.750 144 12182.45 97.33 55391.38 88888.00 2007-05-24 06:28:06.875 144 12182.48 97.33 55391.38 88888.00 2007-05-24 06:28:07.000 144 12182.52 97.30 55391.30 88888.00 2007-05-24 06:28:07.125 144 12182.60 97.28 55391.30 88888.00 2007-05-24 06:28:07.250 144 12182.65 97.30 55391.25 88888.00 2007-05-24 06:28:07.375 144 12182.65 97.35 55391.30 88888.00 2007-05-24 06:28:07.500 144 12182.65 97.38 55391.30 88888.00 2007-05-24 06:28:07.625 144 12182.65 97.33 55391.25 88888.00 2007-05-24 06:28:07.750 144 12182.70 97.30 55391.22 88888.00 2007-05-24 06:28:07.875 144 12182.88 97.35 55391.25 88888.00 2007-05-24 06:28:08.000 144 12182.92 97.30 55391.20 88888.00 2007-05-24 06:28:08.125 144 12182.85 97.30 55391.20 88888.00 2007-05-24 06:28:08.250 144 12182.83 97.28 55391.20 88888.00 2007-05-24 06:28:08.375 144 12182.88 97.28 55391.20 88888.00 2007-05-24 06:28:08.500 144 12182.92 97.25 55391.20 88888.00 2007-05-24 06:28:08.625 144 12182.95 97.28 55391.20 88888.00 2007-05-24 06:28:08.750 144 12182.95 97.25 55391.18 88888.00 2007-05-24 06:28:08.875 144 12182.98 97.20 55391.20 88888.00 2007-05-24 06:28:09.000 144 12182.98 97.20 55391.15 88888.00 2007-05-24 06:28:09.125 144 12183.02 97.20 55391.15 88888.00 2007-05-24 06:28:09.250 144 12183.02 97.15 55391.12 88888.00 2007-05-24 06:28:09.375 144 12183.05 97.20 55391.15 88888.00 2007-05-24 06:28:09.500 144 12183.15 97.20 55391.15 88888.00 2007-05-24 06:28:09.625 144 12183.15 97.20 55391.15 88888.00 2007-05-24 06:28:09.750 144 12183.12 97.17 55391.12 88888.00 2007-05-24 06:28:09.875 144 12183.10 97.12 55391.10 88888.00 2007-05-24 06:28:10.000 144 12183.05 97.15 55391.12 88888.00 2007-05-24 06:28:10.125 144 12183.05 97.12 55391.12 88888.00 2007-05-24 06:28:10.250 144 12183.08 97.08 55391.12 88888.00 2007-05-24 06:28:10.375 144 12183.12 97.03 55391.10 88888.00 2007-05-24 06:28:10.500 144 12183.17 97.03 55391.07 88888.00 2007-05-24 06:28:10.625 144 12183.15 97.00 55391.07 88888.00 2007-05-24 06:28:10.750 144 12183.10 96.95 55391.05 88888.00 2007-05-24 06:28:10.875 144 12183.08 96.90 55391.05 88888.00 2007-05-24 06:28:11.000 144 12183.10 96.95 55391.07 88888.00 2007-05-24 06:28:11.125 144 12183.12 96.97 55391.07 88888.00 2007-05-24 06:28:11.250 144 12183.15 96.95 55391.07 88888.00 2007-05-24 06:28:11.375 144 12183.20 96.92 55391.05 88888.00 2007-05-24 06:28:11.500 144 12183.20 96.97 55391.03 88888.00 2007-05-24 06:28:11.625 144 12183.25 96.97 55391.03 88888.00 2007-05-24 06:28:11.750 144 12183.27 96.95 55391.00 88888.00 2007-05-24 06:28:11.875 144 12183.20 96.90 55391.00 88888.00 2007-05-24 06:28:12.000 144 12183.20 96.90 55391.00 88888.00 2007-05-24 06:28:12.125 144 12183.20 96.90 55391.00 88888.00 2007-05-24 06:28:12.250 144 12183.20 96.88 55391.00 88888.00 2007-05-24 06:28:12.375 144 12183.17 96.85 55390.97 88888.00 2007-05-24 06:28:12.500 144 12183.17 96.78 55390.95 88888.00 2007-05-24 06:28:12.625 144 12183.15 96.78 55391.00 88888.00 2007-05-24 06:28:12.750 144 12183.15 96.78 55391.00 88888.00 2007-05-24 06:28:12.875 144 12183.17 96.80 55391.00 88888.00 2007-05-24 06:28:13.000 144 12183.23 96.83 55390.97 88888.00 2007-05-24 06:28:13.125 144 12183.20 96.78 55390.95 88888.00 2007-05-24 06:28:13.250 144 12183.12 96.67 55390.93 88888.00 2007-05-24 06:28:13.375 144 12183.20 96.72 55390.90 88888.00 2007-05-24 06:28:13.500 144 12183.20 96.70 55390.93 88888.00 2007-05-24 06:28:13.625 144 12183.17 96.70 55390.97 88888.00 2007-05-24 06:28:13.750 144 12183.17 96.72 55390.97 88888.00 2007-05-24 06:28:13.875 144 12183.15 96.70 55390.97 88888.00 2007-05-24 06:28:14.000 144 12183.17 96.65 55390.95 88888.00 2007-05-24 06:28:14.125 144 12183.20 96.65 55391.00 88888.00 2007-05-24 06:28:14.250 144 12183.08 96.62 55390.97 88888.00 2007-05-24 06:28:14.375 144 12183.10 96.67 55390.95 88888.00 2007-05-24 06:28:14.500 144 12183.12 96.65 55390.95 88888.00 2007-05-24 06:28:14.625 144 12183.17 96.65 55390.97 88888.00 2007-05-24 06:28:14.750 144 12183.20 96.67 55390.97 88888.00 2007-05-24 06:28:14.875 144 12183.17 96.65 55390.93 88888.00 2007-05-24 06:28:15.000 144 12183.12 96.62 55390.93 88888.00 2007-05-24 06:28:15.125 144 12183.10 96.58 55390.93 88888.00 2007-05-24 06:28:15.250 144 12183.12 96.58 55390.90 88888.00 2007-05-24 06:28:15.375 144 12183.17 96.60 55390.90 88888.00 2007-05-24 06:28:15.500 144 12183.17 96.60 55390.95 88888.00 2007-05-24 06:28:15.625 144 12183.20 96.60 55390.97 88888.00 2007-05-24 06:28:15.750 144 12183.17 96.58 55390.95 88888.00 2007-05-24 06:28:15.875 144 12183.10 96.53 55390.90 88888.00 2007-05-24 06:28:16.000 144 12183.10 96.53 55390.93 88888.00 2007-05-24 06:28:16.125 144 12183.15 96.50 55390.93 88888.00 2007-05-24 06:28:16.250 144 12183.12 96.50 55390.95 88888.00 2007-05-24 06:28:16.375 144 12183.17 96.47 55390.90 88888.00 2007-05-24 06:28:16.500 144 12183.23 96.47 55390.90 88888.00 2007-05-24 06:28:16.625 144 12183.25 96.47 55390.93 88888.00 2007-05-24 06:28:16.750 144 12183.17 96.42 55390.90 88888.00 2007-05-24 06:28:16.875 144 12183.10 96.40 55390.90 88888.00 2007-05-24 06:28:17.000 144 12183.05 96.38 55390.88 88888.00 2007-05-24 06:28:17.125 144 12183.12 96.38 55390.85 88888.00 2007-05-24 06:28:17.250 144 12183.20 96.47 55390.90 88888.00 2007-05-24 06:28:17.375 144 12183.20 96.42 55390.88 88888.00 2007-05-24 06:28:17.500 144 12183.15 96.38 55390.88 88888.00 2007-05-24 06:28:17.625 144 12183.15 96.33 55390.85 88888.00 2007-05-24 06:28:17.750 144 12183.10 96.33 55390.85 88888.00 2007-05-24 06:28:17.875 144 12183.10 96.28 55390.90 88888.00 2007-05-24 06:28:18.000 144 12183.10 96.30 55390.90 88888.00 2007-05-24 06:28:18.125 144 12183.12 96.35 55390.90 88888.00 2007-05-24 06:28:18.250 144 12183.15 96.40 55390.90 88888.00 2007-05-24 06:28:18.375 144 12183.25 96.42 55390.90 88888.00 2007-05-24 06:28:18.500 144 12183.23 96.38 55390.88 88888.00 2007-05-24 06:28:18.625 144 12183.17 96.35 55390.85 88888.00 2007-05-24 06:28:18.750 144 12183.12 96.35 55390.82 88888.00 2007-05-24 06:28:18.875 144 12183.15 96.30 55390.88 88888.00 2007-05-24 06:28:19.000 144 12183.20 96.28 55390.88 88888.00 2007-05-24 06:28:19.125 144 12183.17 96.30 55390.90 88888.00 2007-05-24 06:28:19.250 144 12183.08 96.25 55390.88 88888.00 2007-05-24 06:28:19.375 144 12183.08 96.25 55390.85 88888.00 2007-05-24 06:28:19.500 144 12183.10 96.28 55390.85 88888.00 2007-05-24 06:28:19.625 144 12183.10 96.28 55390.85 88888.00 2007-05-24 06:28:19.750 144 12183.12 96.30 55390.85 88888.00 2007-05-24 06:28:19.875 144 12183.17 96.30 55390.85 88888.00 2007-05-24 06:28:20.000 144 12183.23 96.33 55390.82 88888.00 2007-05-24 06:28:20.125 144 12183.17 96.22 55390.82 88888.00 2007-05-24 06:28:20.250 144 12183.10 96.22 55390.82 88888.00 2007-05-24 06:28:20.375 144 12183.05 96.28 55390.82 88888.00 2007-05-24 06:28:20.500 144 12183.02 96.33 55390.82 88888.00 2007-05-24 06:28:20.625 144 12183.10 96.33 55390.82 88888.00 2007-05-24 06:28:20.750 144 12183.17 96.33 55390.85 88888.00 2007-05-24 06:28:20.875 144 12183.17 96.33 55390.85 88888.00 2007-05-24 06:28:21.000 144 12183.17 96.33 55390.82 88888.00 2007-05-24 06:28:21.125 144 12183.17 96.35 55390.80 88888.00 2007-05-24 06:28:21.250 144 12183.17 96.38 55390.80 88888.00 2007-05-24 06:28:21.375 144 12183.25 96.42 55390.82 88888.00 2007-05-24 06:28:21.500 144 12183.23 96.40 55390.82 88888.00 2007-05-24 06:28:21.625 144 12183.17 96.33 55390.80 88888.00 2007-05-24 06:28:21.750 144 12183.15 96.35 55390.80 88888.00 2007-05-24 06:28:21.875 144 12183.12 96.38 55390.82 88888.00 2007-05-24 06:28:22.000 144 12183.17 96.40 55390.82 88888.00 2007-05-24 06:28:22.125 144 12183.23 96.45 55390.80 88888.00 2007-05-24 06:28:22.250 144 12183.17 96.47 55390.78 88888.00 2007-05-24 06:28:22.375 144 12183.15 96.50 55390.72 88888.00 2007-05-24 06:28:22.500 144 12183.17 96.55 55390.75 88888.00 2007-05-24 06:28:22.625 144 12183.15 96.53 55390.75 88888.00 2007-05-24 06:28:22.750 144 12183.12 96.53 55390.75 88888.00 2007-05-24 06:28:22.875 144 12183.12 96.60 55390.80 88888.00 2007-05-24 06:28:23.000 144 12183.20 96.58 55390.78 88888.00 2007-05-24 06:28:23.125 144 12183.12 96.58 55390.75 88888.00 2007-05-24 06:28:23.250 144 12183.15 96.62 55390.78 88888.00 2007-05-24 06:28:23.375 144 12183.23 96.70 55390.75 88888.00 2007-05-24 06:28:23.500 144 12183.20 96.67 55390.75 88888.00 2007-05-24 06:28:23.625 144 12183.20 96.67 55390.75 88888.00 2007-05-24 06:28:23.750 144 12183.20 96.67 55390.72 88888.00 2007-05-24 06:28:23.875 144 12183.25 96.70 55390.72 88888.00 2007-05-24 06:28:24.000 144 12183.30 96.75 55390.72 88888.00 2007-05-24 06:28:24.125 144 12183.27 96.75 55390.72 88888.00 2007-05-24 06:28:24.250 144 12183.27 96.75 55390.72 88888.00 2007-05-24 06:28:24.375 144 12183.38 96.83 55390.75 88888.00 2007-05-24 06:28:24.500 144 12183.33 96.83 55390.72 88888.00 2007-05-24 06:28:24.625 144 12183.33 96.83 55390.68 88888.00 2007-05-24 06:28:24.750 144 12183.38 96.85 55390.68 88888.00 2007-05-24 06:28:24.875 144 12183.40 96.88 55390.65 88888.00 2007-05-24 06:28:25.000 144 12183.38 96.88 55390.62 88888.00 2007-05-24 06:28:25.125 144 12183.33 96.88 55390.62 88888.00 2007-05-24 06:28:25.250 144 12183.35 96.97 55390.65 88888.00 2007-05-24 06:28:25.375 144 12183.38 97.00 55390.68 88888.00 2007-05-24 06:28:25.500 144 12183.42 97.00 55390.68 88888.00 2007-05-24 06:28:25.625 144 12183.42 97.12 55390.68 88888.00 2007-05-24 06:28:25.750 144 12183.42 97.15 55390.68 88888.00 2007-05-24 06:28:25.875 144 12183.52 97.12 55390.65 88888.00 2007-05-24 06:28:26.000 144 12183.52 97.12 55390.62 88888.00 2007-05-24 06:28:26.125 144 12183.50 97.12 55390.60 88888.00 2007-05-24 06:28:26.250 144 12183.48 97.15 55390.62 88888.00 2007-05-24 06:28:26.375 144 12183.48 97.22 55390.68 88888.00 2007-05-24 06:28:26.500 144 12183.50 97.25 55390.62 88888.00 2007-05-24 06:28:26.625 144 12183.52 97.25 55390.62 88888.00 2007-05-24 06:28:26.750 144 12183.55 97.30 55390.62 88888.00 2007-05-24 06:28:26.875 144 12183.58 97.35 55390.62 88888.00 2007-05-24 06:28:27.000 144 12183.62 97.33 55390.57 88888.00 2007-05-24 06:28:27.125 144 12183.70 97.38 55390.57 88888.00 2007-05-24 06:28:27.250 144 12183.70 97.35 55390.57 88888.00 2007-05-24 06:28:27.375 144 12183.67 97.42 55390.57 88888.00 2007-05-24 06:28:27.500 144 12183.73 97.47 55390.57 88888.00 2007-05-24 06:28:27.625 144 12183.73 97.50 55390.53 88888.00 2007-05-24 06:28:27.750 144 12183.65 97.53 55390.53 88888.00 2007-05-24 06:28:27.875 144 12183.65 97.58 55390.53 88888.00 2007-05-24 06:28:28.000 144 12183.67 97.62 55390.50 88888.00 2007-05-24 06:28:28.125 144 12183.70 97.62 55390.53 88888.00 2007-05-24 06:28:28.250 144 12183.75 97.62 55390.50 88888.00 2007-05-24 06:28:28.375 144 12183.75 97.70 55390.50 88888.00 2007-05-24 06:28:28.500 144 12183.77 97.78 55390.47 88888.00 2007-05-24 06:28:28.625 144 12183.83 97.80 55390.50 88888.00 2007-05-24 06:28:28.750 144 12183.85 97.80 55390.50 88888.00 2007-05-24 06:28:28.875 144 12183.83 97.85 55390.47 88888.00 2007-05-24 06:28:29.000 144 12183.80 97.85 55390.45 88888.00 2007-05-24 06:28:29.125 144 12183.80 97.90 55390.45 88888.00 2007-05-24 06:28:29.250 144 12183.80 97.90 55390.50 88888.00 2007-05-24 06:28:29.375 144 12183.83 97.90 55390.50 88888.00 2007-05-24 06:28:29.500 144 12183.77 97.95 55390.50 88888.00 2007-05-24 06:28:29.625 144 12183.77 98.00 55390.50 88888.00 2007-05-24 06:28:29.750 144 12183.80 98.03 55390.45 88888.00 2007-05-24 06:28:29.875 144 12183.85 97.95 55390.45 88888.00 2007-05-24 06:28:30.000 144 12183.85 98.00 55390.40 88888.00 2007-05-24 06:28:30.125 144 12183.77 98.00 55390.43 88888.00 2007-05-24 06:28:30.250 144 12183.80 97.97 55390.45 88888.00 2007-05-24 06:28:30.375 144 12183.83 98.00 55390.43 88888.00 2007-05-24 06:28:30.500 144 12183.85 98.00 55390.40 88888.00 2007-05-24 06:28:30.625 144 12183.90 98.08 55390.43 88888.00 2007-05-24 06:28:30.750 144 12183.90 98.12 55390.43 88888.00 2007-05-24 06:28:30.875 144 12183.88 98.12 55390.43 88888.00 2007-05-24 06:28:31.000 144 12183.90 98.15 55390.43 88888.00 2007-05-24 06:28:31.125 144 12183.95 98.22 55390.43 88888.00 2007-05-24 06:28:31.250 144 12183.88 98.20 55390.40 88888.00 2007-05-24 06:28:31.375 144 12183.88 98.25 55390.40 88888.00 2007-05-24 06:28:31.500 144 12183.83 98.22 55390.38 88888.00 2007-05-24 06:28:31.625 144 12183.83 98.20 55390.35 88888.00 2007-05-24 06:28:31.750 144 12183.85 98.25 55390.38 88888.00 2007-05-24 06:28:31.875 144 12183.90 98.35 55390.43 88888.00 2007-05-24 06:28:32.000 144 12183.95 98.40 55390.40 88888.00 2007-05-24 06:28:32.125 144 12183.95 98.40 55390.40 88888.00 2007-05-24 06:28:32.250 144 12183.80 98.40 55390.40 88888.00 2007-05-24 06:28:32.375 144 12183.77 98.40 55390.40 88888.00 2007-05-24 06:28:32.500 144 12183.83 98.50 55390.43 88888.00 2007-05-24 06:28:32.625 144 12183.77 98.53 55390.43 88888.00 2007-05-24 06:28:32.750 144 12183.80 98.53 55390.40 88888.00 2007-05-24 06:28:32.875 144 12183.77 98.53 55390.38 88888.00 2007-05-24 06:28:33.000 144 12183.75 98.50 55390.38 88888.00 2007-05-24 06:28:33.125 144 12183.75 98.60 55390.38 88888.00 2007-05-24 06:28:33.250 144 12183.80 98.67 55390.40 88888.00 2007-05-24 06:28:33.375 144 12183.80 98.72 55390.40 88888.00 2007-05-24 06:28:33.500 144 12183.67 98.75 55390.38 88888.00 2007-05-24 06:28:33.625 144 12183.70 98.80 55390.38 88888.00 2007-05-24 06:28:33.750 144 12183.70 98.78 55390.35 88888.00 2007-05-24 06:28:33.875 144 12183.73 98.80 55390.35 88888.00 2007-05-24 06:28:34.000 144 12183.73 98.83 55390.32 88888.00 2007-05-24 06:28:34.125 144 12183.67 98.88 55390.35 88888.00 2007-05-24 06:28:34.250 144 12183.62 98.97 55390.38 88888.00 2007-05-24 06:28:34.375 144 12183.62 99.00 55390.35 88888.00 2007-05-24 06:28:34.500 144 12183.58 99.00 55390.35 88888.00 2007-05-24 06:28:34.625 144 12183.58 99.05 55390.32 88888.00 2007-05-24 06:28:34.750 144 12183.62 99.17 55390.35 88888.00 2007-05-24 06:28:34.875 144 12183.67 99.20 55390.32 88888.00 2007-05-24 06:28:35.000 144 12183.60 99.20 55390.28 88888.00 2007-05-24 06:28:35.125 144 12183.58 99.20 55390.28 88888.00 2007-05-24 06:28:35.250 144 12183.60 99.30 55390.30 88888.00 2007-05-24 06:28:35.375 144 12183.62 99.33 55390.28 88888.00 2007-05-24 06:28:35.500 144 12183.55 99.33 55390.25 88888.00 2007-05-24 06:28:35.625 144 12183.58 99.40 55390.28 88888.00 2007-05-24 06:28:35.750 144 12183.52 99.45 55390.25 88888.00 2007-05-24 06:28:35.875 144 12183.58 99.53 55390.32 88888.00 2007-05-24 06:28:36.000 144 12183.60 99.58 55390.32 88888.00 2007-05-24 06:28:36.125 144 12183.48 99.55 55390.30 88888.00 2007-05-24 06:28:36.250 144 12183.45 99.65 55390.28 88888.00 2007-05-24 06:28:36.375 144 12183.50 99.70 55390.25 88888.00 2007-05-24 06:28:36.500 144 12183.48 99.75 55390.25 88888.00 2007-05-24 06:28:36.625 144 12183.52 99.78 55390.30 88888.00 2007-05-24 06:28:36.750 144 12183.48 99.85 55390.32 88888.00 2007-05-24 06:28:36.875 144 12183.42 99.92 55390.35 88888.00 2007-05-24 06:28:37.000 144 12183.45 99.88 55390.32 88888.00 2007-05-24 06:28:37.125 144 12183.38 99.90 55390.30 88888.00 2007-05-24 06:28:37.250 144 12183.35 100.00 55390.28 88888.00 2007-05-24 06:28:37.375 144 12183.40 100.05 55390.28 88888.00 2007-05-24 06:28:37.500 144 12183.42 100.08 55390.28 88888.00 2007-05-24 06:28:37.625 144 12183.35 100.08 55390.22 88888.00 2007-05-24 06:28:37.750 144 12183.25 100.10 55390.25 88888.00 2007-05-24 06:28:37.875 144 12183.27 100.20 55390.20 88888.00 2007-05-24 06:28:38.000 144 12183.35 100.22 55390.20 88888.00 2007-05-24 06:28:38.125 144 12183.33 100.22 55390.22 88888.00 2007-05-24 06:28:38.250 144 12183.30 100.25 55390.18 88888.00 2007-05-24 06:28:38.375 144 12183.30 100.30 55390.15 88888.00 2007-05-24 06:28:38.500 144 12183.27 100.33 55390.18 88888.00 2007-05-24 06:28:38.625 144 12183.33 100.38 55390.18 88888.00 2007-05-24 06:28:38.750 144 12183.33 100.42 55390.18 88888.00 2007-05-24 06:28:38.875 144 12183.27 100.45 55390.18 88888.00 2007-05-24 06:28:39.000 144 12183.23 100.55 55390.18 88888.00 2007-05-24 06:28:39.125 144 12183.23 100.58 55390.18 88888.00 2007-05-24 06:28:39.250 144 12183.25 100.60 55390.12 88888.00 2007-05-24 06:28:39.375 144 12183.23 100.60 55390.10 88888.00 2007-05-24 06:28:39.500 144 12183.23 100.67 55390.12 88888.00 2007-05-24 06:28:39.625 144 12183.20 100.75 55390.15 88888.00 2007-05-24 06:28:39.750 144 12183.17 100.83 55390.12 88888.00 2007-05-24 06:28:39.875 144 12183.15 100.78 55390.10 88888.00 2007-05-24 06:28:40.000 144 12183.10 100.78 55390.10 88888.00 2007-05-24 06:28:40.125 144 12183.08 100.88 55390.12 88888.00 2007-05-24 06:28:40.250 144 12183.08 100.97 55390.15 88888.00 2007-05-24 06:28:40.375 144 12183.08 101.00 55390.15 88888.00 2007-05-24 06:28:40.500 144 12183.10 101.08 55390.15 88888.00 2007-05-24 06:28:40.625 144 12183.10 101.08 55390.07 88888.00 2007-05-24 06:28:40.750 144 12183.10 101.10 55390.05 88888.00 2007-05-24 06:28:40.875 144 12183.15 101.12 55390.05 88888.00 2007-05-24 06:28:41.000 144 12183.15 101.12 55390.05 88888.00 2007-05-24 06:28:41.125 144 12183.20 101.22 55390.05 88888.00 2007-05-24 06:28:41.250 144 12183.23 101.30 55390.05 88888.00 2007-05-24 06:28:41.375 144 12183.25 101.35 55390.03 88888.00 2007-05-24 06:28:41.500 144 12183.20 101.40 55390.03 88888.00 2007-05-24 06:28:41.625 144 12183.17 101.47 55390.03 88888.00 2007-05-24 06:28:41.750 144 12183.23 101.53 55390.05 88888.00 2007-05-24 06:28:41.875 144 12183.25 101.55 55390.00 88888.00 2007-05-24 06:28:42.000 144 12183.25 101.53 55390.00 88888.00 2007-05-24 06:28:42.125 144 12183.30 101.58 55389.95 88888.00 2007-05-24 06:28:42.250 144 12183.23 101.62 55389.95 88888.00 2007-05-24 06:28:42.375 144 12183.23 101.70 55389.95 88888.00 2007-05-24 06:28:42.500 144 12183.30 101.78 55389.95 88888.00 2007-05-24 06:28:42.625 144 12183.30 101.83 55389.93 88888.00 2007-05-24 06:28:42.750 144 12183.30 101.85 55389.93 88888.00 2007-05-24 06:28:42.875 144 12183.33 101.85 55389.90 88888.00 2007-05-24 06:28:43.000 144 12183.33 101.88 55389.88 88888.00 2007-05-24 06:28:43.125 144 12183.27 101.88 55389.88 88888.00 2007-05-24 06:28:43.250 144 12183.25 101.92 55389.88 88888.00 2007-05-24 06:28:43.375 144 12183.27 101.97 55389.82 88888.00 2007-05-24 06:28:43.500 144 12183.33 102.03 55389.80 88888.00 2007-05-24 06:28:43.625 144 12183.33 102.05 55389.80 88888.00 2007-05-24 06:28:43.750 144 12183.30 102.10 55389.80 88888.00 2007-05-24 06:28:43.875 144 12183.35 102.12 55389.80 88888.00 2007-05-24 06:28:44.000 144 12183.40 102.20 55389.75 88888.00 2007-05-24 06:28:44.125 144 12183.42 102.25 55389.80 88888.00 2007-05-24 06:28:44.250 144 12183.42 102.28 55389.78 88888.00 2007-05-24 06:28:44.375 144 12183.40 102.30 55389.78 88888.00 2007-05-24 06:28:44.500 144 12183.35 102.30 55389.75 88888.00 2007-05-24 06:28:44.625 144 12183.38 102.33 55389.72 88888.00 2007-05-24 06:28:44.750 144 12183.42 102.33 55389.70 88888.00 2007-05-24 06:28:44.875 144 12183.58 102.40 55389.72 88888.00 2007-05-24 06:28:45.000 144 12183.65 102.42 55389.68 88888.00 2007-05-24 06:28:45.125 144 12183.58 102.45 55389.68 88888.00 2007-05-24 06:28:45.250 144 12183.45 102.42 55389.68 88888.00 2007-05-24 06:28:45.375 144 12183.45 102.50 55389.65 88888.00 2007-05-24 06:28:45.500 144 12183.45 102.53 55389.65 88888.00 2007-05-24 06:28:45.625 144 12183.48 102.62 55389.65 88888.00 2007-05-24 06:28:45.750 144 12183.52 102.65 55389.62 88888.00 2007-05-24 06:28:45.875 144 12183.50 102.62 55389.60 88888.00 2007-05-24 06:28:46.000 144 12183.58 102.60 55389.53 88888.00 2007-05-24 06:28:46.125 144 12183.55 102.62 55389.55 88888.00 2007-05-24 06:28:46.250 144 12183.55 102.67 55389.55 88888.00 2007-05-24 06:28:46.375 144 12183.58 102.75 55389.55 88888.00 2007-05-24 06:28:46.500 144 12183.62 102.78 55389.55 88888.00 2007-05-24 06:28:46.625 144 12183.60 102.78 55389.55 88888.00 2007-05-24 06:28:46.750 144 12183.60 102.80 55389.53 88888.00 2007-05-24 06:28:46.875 144 12183.60 102.83 55389.50 88888.00 2007-05-24 06:28:47.000 144 12183.60 102.90 55389.50 88888.00 2007-05-24 06:28:47.125 144 12183.55 102.90 55389.50 88888.00 2007-05-24 06:28:47.250 144 12183.60 102.92 55389.47 88888.00 2007-05-24 06:28:47.375 144 12183.60 102.97 55389.47 88888.00 2007-05-24 06:28:47.500 144 12183.67 103.03 55389.47 88888.00 2007-05-24 06:28:47.625 144 12183.70 103.05 55389.45 88888.00 2007-05-24 06:28:47.750 144 12183.65 103.05 55389.43 88888.00 2007-05-24 06:28:47.875 144 12183.67 103.03 55389.35 88888.00 2007-05-24 06:28:48.000 144 12183.73 103.05 55389.32 88888.00 2007-05-24 06:28:48.125 144 12183.73 103.08 55389.32 88888.00 2007-05-24 06:28:48.250 144 12183.77 103.10 55389.30 88888.00 2007-05-24 06:28:48.375 144 12183.85 103.17 55389.32 88888.00 2007-05-24 06:28:48.500 144 12183.90 103.12 55389.32 88888.00 2007-05-24 06:28:48.625 144 12183.92 103.20 55389.32 88888.00 2007-05-24 06:28:48.750 144 12183.90 103.28 55389.32 88888.00 2007-05-24 06:28:48.875 144 12183.90 103.28 55389.28 88888.00 2007-05-24 06:28:49.000 144 12183.90 103.33 55389.25 88888.00 2007-05-24 06:28:49.125 144 12183.88 103.33 55389.28 88888.00 2007-05-24 06:28:49.250 144 12183.88 103.30 55389.22 88888.00 2007-05-24 06:28:49.375 144 12183.90 103.38 55389.22 88888.00 2007-05-24 06:28:49.500 144 12183.92 103.45 55389.20 88888.00 2007-05-24 06:28:49.625 144 12184.00 103.42 55389.18 88888.00 2007-05-24 06:28:49.750 144 12183.95 103.50 55389.18 88888.00 2007-05-24 06:28:49.875 144 12183.92 103.60 55389.20 88888.00 2007-05-24 06:28:50.000 144 12183.90 103.58 55389.15 88888.00 2007-05-24 06:28:50.125 144 12183.90 103.58 55389.12 88888.00 2007-05-24 06:28:50.250 144 12183.92 103.60 55389.12 88888.00 2007-05-24 06:28:50.375 144 12184.00 103.65 55389.12 88888.00 2007-05-24 06:28:50.500 144 12184.02 103.65 55389.10 88888.00 2007-05-24 06:28:50.625 144 12184.02 103.65 55389.05 88888.00 2007-05-24 06:28:50.750 144 12184.00 103.72 55389.03 88888.00 2007-05-24 06:28:50.875 144 12184.08 103.72 55389.00 88888.00 2007-05-24 06:28:51.000 144 12184.08 103.70 55388.95 88888.00 2007-05-24 06:28:51.125 144 12184.08 103.72 55388.95 88888.00 2007-05-24 06:28:51.250 144 12184.15 103.72 55388.95 88888.00 2007-05-24 06:28:51.375 144 12184.23 103.80 55388.95 88888.00 2007-05-24 06:28:51.500 144 12184.23 103.88 55388.93 88888.00 2007-05-24 06:28:51.625 144 12184.23 103.90 55388.90 88888.00 2007-05-24 06:28:51.750 144 12184.17 103.92 55388.90 88888.00 2007-05-24 06:28:51.875 144 12184.23 103.92 55388.88 88888.00 2007-05-24 06:28:52.000 144 12184.23 103.95 55388.85 88888.00 2007-05-24 06:28:52.125 144 12184.25 103.92 55388.82 88888.00 2007-05-24 06:28:52.250 144 12184.27 104.00 55388.80 88888.00 2007-05-24 06:28:52.375 144 12184.35 104.03 55388.80 88888.00 2007-05-24 06:28:52.500 144 12184.42 104.08 55388.75 88888.00 2007-05-24 06:28:52.625 144 12184.40 104.08 55388.70 88888.00 2007-05-24 06:28:52.750 144 12184.40 104.00 55388.70 88888.00 2007-05-24 06:28:52.875 144 12184.42 104.08 55388.70 88888.00 2007-05-24 06:28:53.000 144 12184.50 104.12 55388.72 88888.00 2007-05-24 06:28:53.125 144 12184.58 104.15 55388.75 88888.00 2007-05-24 06:28:53.250 144 12184.58 104.12 55388.68 88888.00 2007-05-24 06:28:53.375 144 12184.55 104.10 55388.65 88888.00 2007-05-24 06:28:53.500 144 12184.55 104.17 55388.65 88888.00 2007-05-24 06:28:53.625 144 12184.60 104.30 55388.62 88888.00 2007-05-24 06:28:53.750 144 12184.65 104.25 55388.65 88888.00 2007-05-24 06:28:53.875 144 12184.65 104.17 55388.62 88888.00 2007-05-24 06:28:54.000 144 12184.60 104.17 55388.60 88888.00 2007-05-24 06:28:54.125 144 12184.60 104.28 55388.57 88888.00 2007-05-24 06:28:54.250 144 12184.60 104.30 55388.55 88888.00 2007-05-24 06:28:54.375 144 12184.67 104.35 55388.53 88888.00 2007-05-24 06:28:54.500 144 12184.62 104.30 55388.47 88888.00 2007-05-24 06:28:54.625 144 12184.62 104.30 55388.45 88888.00 2007-05-24 06:28:54.750 144 12184.67 104.35 55388.50 88888.00 2007-05-24 06:28:54.875 144 12184.77 104.42 55388.50 88888.00 2007-05-24 06:28:55.000 144 12184.80 104.40 55388.45 88888.00 2007-05-24 06:28:55.125 144 12184.73 104.42 55388.43 88888.00 2007-05-24 06:28:55.250 144 12184.67 104.42 55388.38 88888.00 2007-05-24 06:28:55.375 144 12184.75 104.45 55388.38 88888.00 2007-05-24 06:28:55.500 144 12184.80 104.45 55388.40 88888.00 2007-05-24 06:28:55.625 144 12184.85 104.45 55388.38 88888.00 2007-05-24 06:28:55.750 144 12184.80 104.47 55388.30 88888.00 2007-05-24 06:28:55.875 144 12184.77 104.47 55388.28 88888.00 2007-05-24 06:28:56.000 144 12184.77 104.45 55388.28 88888.00 2007-05-24 06:28:56.125 144 12184.85 104.50 55388.28 88888.00 2007-05-24 06:28:56.250 144 12184.83 104.53 55388.25 88888.00 2007-05-24 06:28:56.375 144 12184.88 104.55 55388.20 88888.00 2007-05-24 06:28:56.500 144 12184.90 104.60 55388.20 88888.00 2007-05-24 06:28:56.625 144 12184.85 104.60 55388.22 88888.00 2007-05-24 06:28:56.750 144 12184.77 104.53 55388.20 88888.00 2007-05-24 06:28:56.875 144 12184.80 104.58 55388.20 88888.00 2007-05-24 06:28:57.000 144 12184.88 104.62 55388.20 88888.00 2007-05-24 06:28:57.125 144 12184.90 104.58 55388.18 88888.00 2007-05-24 06:28:57.250 144 12184.90 104.58 55388.18 88888.00 2007-05-24 06:28:57.375 144 12184.90 104.62 55388.20 88888.00 2007-05-24 06:28:57.500 144 12184.88 104.60 55388.15 88888.00 2007-05-24 06:28:57.625 144 12184.88 104.60 55388.12 88888.00 2007-05-24 06:28:57.750 144 12184.90 104.60 55388.12 88888.00 2007-05-24 06:28:57.875 144 12184.92 104.60 55388.07 88888.00 2007-05-24 06:28:58.000 144 12184.92 104.67 55388.07 88888.00 2007-05-24 06:28:58.125 144 12184.90 104.70 55388.07 88888.00 2007-05-24 06:28:58.250 144 12184.85 104.67 55388.05 88888.00 2007-05-24 06:28:58.375 144 12184.85 104.65 55388.05 88888.00 2007-05-24 06:28:58.500 144 12184.85 104.62 55388.00 88888.00 2007-05-24 06:28:58.625 144 12184.85 104.60 55388.03 88888.00 2007-05-24 06:28:58.750 144 12184.77 104.62 55388.00 88888.00 2007-05-24 06:28:58.875 144 12184.77 104.60 55387.97 88888.00 2007-05-24 06:28:59.000 144 12184.85 104.62 55387.95 88888.00 2007-05-24 06:28:59.125 144 12184.83 104.70 55387.97 88888.00 2007-05-24 06:28:59.250 144 12184.73 104.70 55387.93 88888.00 2007-05-24 06:28:59.375 144 12184.73 104.80 55387.97 88888.00 2007-05-24 06:28:59.500 144 12184.80 104.80 55387.97 88888.00 2007-05-24 06:28:59.625 144 12184.80 104.80 55387.97 88888.00 2007-05-24 06:28:59.750 144 12184.77 104.75 55387.95 88888.00 2007-05-24 06:28:59.875 144 12184.80 104.75 55387.93 88888.00 2007-05-24 06:29:00.000 144 12184.75 104.65 55387.88 88888.00 2007-05-24 06:29:00.125 144 12184.73 104.67 55387.88 88888.00 2007-05-24 06:29:00.250 144 12184.75 104.72 55387.85 88888.00 2007-05-24 06:29:00.375 144 12184.80 104.75 55387.85 88888.00 2007-05-24 06:29:00.500 144 12184.77 104.72 55387.85 88888.00 2007-05-24 06:29:00.625 144 12184.83 104.75 55387.85 88888.00 2007-05-24 06:29:00.750 144 12184.80 104.80 55387.80 88888.00 2007-05-24 06:29:00.875 144 12184.75 104.78 55387.78 88888.00 2007-05-24 06:29:01.000 144 12184.77 104.80 55387.78 88888.00 2007-05-24 06:29:01.125 144 12184.83 104.88 55387.80 88888.00 2007-05-24 06:29:01.250 144 12184.83 104.88 55387.80 88888.00 2007-05-24 06:29:01.375 144 12184.80 104.90 55387.80 88888.00 2007-05-24 06:29:01.500 144 12184.77 104.90 55387.75 88888.00 2007-05-24 06:29:01.625 144 12184.75 104.88 55387.75 88888.00 2007-05-24 06:29:01.750 144 12184.73 104.88 55387.72 88888.00 2007-05-24 06:29:01.875 144 12184.70 104.85 55387.70 88888.00 2007-05-24 06:29:02.000 144 12184.77 104.85 55387.70 88888.00 2007-05-24 06:29:02.125 144 12184.83 104.90 55387.68 88888.00 2007-05-24 06:29:02.250 144 12184.85 104.90 55387.70 88888.00 2007-05-24 06:29:02.375 144 12184.80 104.88 55387.68 88888.00 2007-05-24 06:29:02.500 144 12184.75 104.85 55387.62 88888.00 2007-05-24 06:29:02.625 144 12184.83 104.85 55387.62 88888.00 2007-05-24 06:29:02.750 144 12184.85 104.85 55387.60 88888.00 2007-05-24 06:29:02.875 144 12184.80 104.88 55387.57 88888.00 2007-05-24 06:29:03.000 144 12184.83 104.90 55387.57 88888.00 2007-05-24 06:29:03.125 144 12184.80 104.95 55387.57 88888.00 2007-05-24 06:29:03.250 144 12184.83 104.95 55387.57 88888.00 2007-05-24 06:29:03.375 144 12184.92 104.97 55387.57 88888.00 2007-05-24 06:29:03.500 144 12184.92 104.95 55387.55 88888.00 2007-05-24 06:29:03.625 144 12184.85 104.92 55387.53 88888.00 2007-05-24 06:29:03.750 144 12184.83 104.97 55387.53 88888.00 2007-05-24 06:29:03.875 144 12184.85 105.03 55387.53 88888.00 2007-05-24 06:29:04.000 144 12184.83 105.05 55387.47 88888.00 2007-05-24 06:29:04.125 144 12184.85 105.00 55387.43 88888.00 2007-05-24 06:29:04.250 144 12184.92 104.95 55387.40 88888.00 2007-05-24 06:29:04.375 144 12184.98 104.97 55387.35 88888.00 2007-05-24 06:29:04.500 144 12185.05 105.03 55387.38 88888.00 2007-05-24 06:29:04.625 144 12185.10 105.03 55387.38 88888.00 2007-05-24 06:29:04.750 144 12185.00 105.03 55387.32 88888.00 2007-05-24 06:29:04.875 144 12184.92 105.00 55387.32 88888.00 2007-05-24 06:29:05.000 144 12185.02 105.05 55387.32 88888.00 2007-05-24 06:29:05.125 144 12185.20 105.12 55387.35 88888.00 2007-05-24 06:29:05.250 144 12185.20 105.10 55387.30 88888.00 2007-05-24 06:29:05.375 144 12185.17 105.05 55387.28 88888.00 2007-05-24 06:29:05.500 144 12185.27 105.12 55387.28 88888.00 2007-05-24 06:29:05.625 144 12185.35 105.12 55387.28 88888.00 2007-05-24 06:29:05.750 144 12185.45 105.12 55387.28 88888.00 2007-05-24 06:29:05.875 144 12185.42 105.17 55387.22 88888.00 2007-05-24 06:29:06.000 144 12185.42 105.12 55387.20 88888.00 2007-05-24 06:29:06.125 144 12185.50 105.12 55387.22 88888.00 2007-05-24 06:29:06.250 144 12185.52 105.15 55387.22 88888.00 2007-05-24 06:29:06.375 144 12185.60 105.17 55387.22 88888.00 2007-05-24 06:29:06.500 144 12185.62 105.17 55387.18 88888.00 2007-05-24 06:29:06.625 144 12185.62 105.20 55387.15 88888.00 2007-05-24 06:29:06.750 144 12185.55 105.15 55387.12 88888.00 2007-05-24 06:29:06.875 144 12185.58 105.17 55387.12 88888.00 2007-05-24 06:29:07.000 144 12185.60 105.20 55387.12 88888.00 2007-05-24 06:29:07.125 144 12185.65 105.20 55387.10 88888.00 2007-05-24 06:29:07.250 144 12185.65 105.17 55387.12 88888.00 2007-05-24 06:29:07.375 144 12185.65 105.15 55387.10 88888.00 2007-05-24 06:29:07.500 144 12185.62 105.15 55387.03 88888.00 2007-05-24 06:29:07.625 144 12185.52 105.15 55387.00 88888.00 2007-05-24 06:29:07.750 144 12185.48 105.10 55386.97 88888.00 2007-05-24 06:29:07.875 144 12185.62 105.12 55386.97 88888.00 2007-05-24 06:29:08.000 144 12185.67 105.15 55386.97 88888.00 2007-05-24 06:29:08.125 144 12185.67 105.22 55386.95 88888.00 2007-05-24 06:29:08.250 144 12185.70 105.12 55386.95 88888.00 2007-05-24 06:29:08.375 144 12185.73 105.08 55386.93 88888.00 2007-05-24 06:29:08.500 144 12185.80 105.15 55386.97 88888.00 2007-05-24 06:29:08.625 144 12185.92 105.17 55386.95 88888.00 2007-05-24 06:29:08.750 144 12185.98 105.17 55386.93 88888.00 2007-05-24 06:29:08.875 144 12185.95 105.15 55386.85 88888.00 2007-05-24 06:29:09.000 144 12185.90 105.08 55386.85 88888.00 2007-05-24 06:29:09.125 144 12185.90 105.05 55386.85 88888.00 2007-05-24 06:29:09.250 144 12185.95 105.08 55386.85 88888.00 2007-05-24 06:29:09.375 144 12186.05 105.12 55386.82 88888.00 2007-05-24 06:29:09.500 144 12186.05 105.00 55386.75 88888.00 2007-05-24 06:29:09.625 144 12186.02 104.95 55386.75 88888.00 2007-05-24 06:29:09.750 144 12186.02 104.97 55386.75 88888.00 2007-05-24 06:29:09.875 144 12186.17 105.03 55386.75 88888.00 2007-05-24 06:29:10.000 144 12186.27 105.00 55386.72 88888.00 2007-05-24 06:29:10.125 144 12186.35 105.03 55386.70 88888.00 2007-05-24 06:29:10.250 144 12186.38 105.05 55386.70 88888.00 2007-05-24 06:29:10.375 144 12186.38 105.03 55386.68 88888.00 2007-05-24 06:29:10.500 144 12186.33 105.00 55386.60 88888.00 2007-05-24 06:29:10.625 144 12186.38 104.90 55386.60 88888.00 2007-05-24 06:29:10.750 144 12186.45 104.95 55386.62 88888.00 2007-05-24 06:29:10.875 144 12186.55 105.00 55386.60 88888.00 2007-05-24 06:29:11.000 144 12186.45 104.95 55386.53 88888.00 2007-05-24 06:29:11.125 144 12186.48 104.92 55386.53 88888.00 2007-05-24 06:29:11.250 144 12186.52 104.97 55386.53 88888.00 2007-05-24 06:29:11.375 144 12186.60 105.00 55386.53 88888.00 2007-05-24 06:29:11.500 144 12186.67 104.97 55386.50 88888.00 2007-05-24 06:29:11.625 144 12186.67 104.95 55386.47 88888.00 2007-05-24 06:29:11.750 144 12186.70 104.97 55386.50 88888.00 2007-05-24 06:29:11.875 144 12186.75 105.05 55386.47 88888.00 2007-05-24 06:29:12.000 144 12186.83 105.03 55386.47 88888.00 2007-05-24 06:29:12.125 144 12186.88 105.03 55386.43 88888.00 2007-05-24 06:29:12.250 144 12186.88 104.97 55386.43 88888.00 2007-05-24 06:29:12.375 144 12186.80 104.92 55386.38 88888.00 2007-05-24 06:29:12.500 144 12186.77 104.92 55386.32 88888.00 2007-05-24 06:29:12.625 144 12186.90 104.92 55386.35 88888.00 2007-05-24 06:29:12.750 144 12186.92 104.97 55386.35 88888.00 2007-05-24 06:29:12.875 144 12186.98 104.97 55386.35 88888.00 2007-05-24 06:29:13.000 144 12186.98 104.95 55386.30 88888.00 2007-05-24 06:29:13.125 144 12187.00 105.00 55386.28 88888.00 2007-05-24 06:29:13.250 144 12186.95 104.90 55386.25 88888.00 2007-05-24 06:29:13.375 144 12187.05 104.90 55386.20 88888.00 2007-05-24 06:29:13.500 144 12187.08 104.95 55386.20 88888.00 2007-05-24 06:29:13.625 144 12187.08 104.97 55386.20 88888.00 2007-05-24 06:29:13.750 144 12187.08 104.97 55386.18 88888.00 2007-05-24 06:29:13.875 144 12187.12 104.95 55386.20 88888.00 2007-05-24 06:29:14.000 144 12187.17 105.00 55386.18 88888.00 2007-05-24 06:29:14.125 144 12187.23 105.08 55386.15 88888.00 2007-05-24 06:29:14.250 144 12187.33 105.05 55386.15 88888.00 2007-05-24 06:29:14.375 144 12187.27 104.97 55386.10 88888.00 2007-05-24 06:29:14.500 144 12187.27 105.00 55386.12 88888.00 2007-05-24 06:29:14.625 144 12187.33 105.10 55386.12 88888.00 2007-05-24 06:29:14.750 144 12187.27 105.05 55386.07 88888.00 2007-05-24 06:29:14.875 144 12187.27 105.08 55386.05 88888.00 2007-05-24 06:29:15.000 144 12187.33 105.10 55386.05 88888.00 2007-05-24 06:29:15.125 144 12187.42 105.12 55386.07 88888.00 2007-05-24 06:29:15.250 144 12187.40 105.15 55386.07 88888.00 2007-05-24 06:29:15.375 144 12187.45 105.15 55386.07 88888.00 2007-05-24 06:29:15.500 144 12187.52 105.22 55386.03 88888.00 2007-05-24 06:29:15.625 144 12187.50 105.20 55386.00 88888.00 2007-05-24 06:29:15.750 144 12187.48 105.15 55385.97 88888.00 2007-05-24 06:29:15.875 144 12187.52 105.20 55385.95 88888.00 2007-05-24 06:29:16.000 144 12187.58 105.22 55385.97 88888.00 2007-05-24 06:29:16.125 144 12187.60 105.28 55385.95 88888.00 2007-05-24 06:29:16.250 144 12187.62 105.30 55385.93 88888.00 2007-05-24 06:29:16.375 144 12187.60 105.30 55385.93 88888.00 2007-05-24 06:29:16.500 144 12187.62 105.30 55385.90 88888.00 2007-05-24 06:29:16.625 144 12187.62 105.30 55385.85 88888.00 2007-05-24 06:29:16.750 144 12187.62 105.30 55385.82 88888.00 2007-05-24 06:29:16.875 144 12187.60 105.30 55385.82 88888.00 2007-05-24 06:29:17.000 144 12187.60 105.38 55385.80 88888.00 2007-05-24 06:29:17.125 144 12187.62 105.45 55385.82 88888.00 2007-05-24 06:29:17.250 144 12187.67 105.47 55385.82 88888.00 2007-05-24 06:29:17.375 144 12187.73 105.53 55385.78 88888.00 2007-05-24 06:29:17.500 144 12187.77 105.55 55385.75 88888.00 2007-05-24 06:29:17.625 144 12187.83 105.53 55385.72 88888.00 2007-05-24 06:29:17.750 144 12187.85 105.53 55385.72 88888.00 2007-05-24 06:29:17.875 144 12187.85 105.53 55385.68 88888.00 2007-05-24 06:29:18.000 144 12187.90 105.58 55385.65 88888.00 2007-05-24 06:29:18.125 144 12187.90 105.65 55385.68 88888.00 2007-05-24 06:29:18.250 144 12187.90 105.65 55385.65 88888.00 2007-05-24 06:29:18.375 144 12187.90 105.65 55385.62 88888.00 2007-05-24 06:29:18.500 144 12187.92 105.65 55385.60 88888.00 2007-05-24 06:29:18.625 144 12187.98 105.70 55385.60 88888.00 2007-05-24 06:29:18.750 144 12188.00 105.70 55385.60 88888.00 2007-05-24 06:29:18.875 144 12188.05 105.72 55385.57 88888.00 2007-05-24 06:29:19.000 144 12188.08 105.80 55385.55 88888.00 2007-05-24 06:29:19.125 144 12188.12 105.80 55385.53 88888.00 2007-05-24 06:29:19.250 144 12188.05 105.72 55385.43 88888.00 2007-05-24 06:29:19.375 144 12188.12 105.80 55385.43 88888.00 2007-05-24 06:29:19.500 144 12188.12 105.78 55385.40 88888.00 2007-05-24 06:29:19.625 144 12188.17 105.80 55385.43 88888.00 2007-05-24 06:29:19.750 144 12188.25 105.88 55385.43 88888.00 2007-05-24 06:29:19.875 144 12188.27 105.90 55385.40 88888.00 2007-05-24 06:29:20.000 144 12188.25 105.80 55385.38 88888.00 2007-05-24 06:29:20.125 144 12188.33 105.83 55385.38 88888.00 2007-05-24 06:29:20.250 144 12188.35 105.88 55385.35 88888.00 2007-05-24 06:29:20.375 144 12188.35 105.88 55385.38 88888.00 2007-05-24 06:29:20.500 144 12188.33 105.85 55385.38 88888.00 2007-05-24 06:29:20.625 144 12188.33 105.88 55385.38 88888.00 2007-05-24 06:29:20.750 144 12188.35 105.90 55385.35 88888.00 2007-05-24 06:29:20.875 144 12188.33 105.88 55385.32 88888.00 2007-05-24 06:29:21.000 144 12188.38 105.90 55385.30 88888.00 2007-05-24 06:29:21.125 144 12188.40 105.95 55385.28 88888.00 2007-05-24 06:29:21.250 144 12188.42 105.95 55385.25 88888.00 2007-05-24 06:29:21.375 144 12188.45 105.97 55385.22 88888.00 2007-05-24 06:29:21.500 144 12188.40 105.95 55385.22 88888.00 2007-05-24 06:29:21.625 144 12188.38 105.95 55385.20 88888.00 2007-05-24 06:29:21.750 144 12188.35 105.95 55385.15 88888.00 2007-05-24 06:29:21.875 144 12188.38 105.95 55385.15 88888.00 2007-05-24 06:29:22.000 144 12188.42 105.97 55385.18 88888.00 2007-05-24 06:29:22.125 144 12188.45 105.92 55385.18 88888.00 2007-05-24 06:29:22.250 144 12188.45 105.85 55385.12 88888.00 2007-05-24 06:29:22.375 144 12188.48 105.85 55385.12 88888.00 2007-05-24 06:29:22.500 144 12188.48 105.90 55385.15 88888.00 2007-05-24 06:29:22.625 144 12188.45 105.92 55385.12 88888.00 2007-05-24 06:29:22.750 144 12188.48 105.95 55385.12 88888.00 2007-05-24 06:29:22.875 144 12188.45 106.00 55385.15 88888.00 2007-05-24 06:29:23.000 144 12188.45 105.97 55385.07 88888.00 2007-05-24 06:29:23.125 144 12188.42 105.92 55385.05 88888.00 2007-05-24 06:29:23.250 144 12188.45 105.90 55385.03 88888.00 2007-05-24 06:29:23.375 144 12188.40 105.92 55385.00 88888.00 2007-05-24 06:29:23.500 144 12188.38 105.90 55384.97 88888.00 2007-05-24 06:29:23.625 144 12188.42 105.85 55384.97 88888.00 2007-05-24 06:29:23.750 144 12188.50 105.90 55385.00 88888.00 2007-05-24 06:29:23.875 144 12188.52 105.88 55384.95 88888.00 2007-05-24 06:29:24.000 144 12188.60 105.85 55384.93 88888.00 2007-05-24 06:29:24.125 144 12188.55 105.83 55384.93 88888.00 2007-05-24 06:29:24.250 144 12188.45 105.78 55384.90 88888.00 2007-05-24 06:29:24.375 144 12188.38 105.83 55384.90 88888.00 2007-05-24 06:29:24.500 144 12188.42 105.83 55384.90 88888.00 2007-05-24 06:29:24.625 144 12188.38 105.80 55384.90 88888.00 2007-05-24 06:29:24.750 144 12188.35 105.83 55384.90 88888.00 2007-05-24 06:29:24.875 144 12188.38 105.80 55384.90 88888.00 2007-05-24 06:29:25.000 144 12188.38 105.75 55384.85 88888.00 2007-05-24 06:29:25.125 144 12188.38 105.72 55384.82 88888.00 2007-05-24 06:29:25.250 144 12188.40 105.75 55384.82 88888.00 2007-05-24 06:29:25.375 144 12188.42 105.70 55384.80 88888.00 2007-05-24 06:29:25.500 144 12188.38 105.62 55384.75 88888.00 2007-05-24 06:29:25.625 144 12188.38 105.60 55384.78 88888.00 2007-05-24 06:29:25.750 144 12188.45 105.65 55384.78 88888.00 2007-05-24 06:29:25.875 144 12188.48 105.65 55384.78 88888.00 2007-05-24 06:29:26.000 144 12188.50 105.62 55384.78 88888.00 2007-05-24 06:29:26.125 144 12188.52 105.62 55384.80 88888.00 2007-05-24 06:29:26.250 144 12188.50 105.62 55384.75 88888.00 2007-05-24 06:29:26.375 144 12188.55 105.65 55384.72 88888.00 2007-05-24 06:29:26.500 144 12188.58 105.67 55384.72 88888.00 2007-05-24 06:29:26.625 144 12188.60 105.65 55384.72 88888.00 2007-05-24 06:29:26.750 144 12188.58 105.60 55384.70 88888.00 2007-05-24 06:29:26.875 144 12188.58 105.58 55384.65 88888.00 2007-05-24 06:29:27.000 144 12188.58 105.58 55384.62 88888.00 2007-05-24 06:29:27.125 144 12188.55 105.53 55384.60 88888.00 2007-05-24 06:29:27.250 144 12188.52 105.45 55384.60 88888.00 2007-05-24 06:29:27.375 144 12188.52 105.45 55384.57 88888.00 2007-05-24 06:29:27.500 144 12188.45 105.40 55384.55 88888.00 2007-05-24 06:29:27.625 144 12188.42 105.40 55384.55 88888.00 2007-05-24 06:29:27.750 144 12188.45 105.42 55384.53 88888.00 2007-05-24 06:29:27.875 144 12188.50 105.40 55384.50 88888.00 2007-05-24 06:29:28.000 144 12188.48 105.35 55384.45 88888.00 2007-05-24 06:29:28.125 144 12188.45 105.30 55384.45 88888.00 2007-05-24 06:29:28.250 144 12188.42 105.30 55384.45 88888.00 2007-05-24 06:29:28.375 144 12188.52 105.28 55384.47 88888.00 2007-05-24 06:29:28.500 144 12188.52 105.30 55384.45 88888.00 2007-05-24 06:29:28.625 144 12188.55 105.38 55384.43 88888.00 2007-05-24 06:29:28.750 144 12188.58 105.35 55384.43 88888.00 2007-05-24 06:29:28.875 144 12188.58 105.22 55384.40 88888.00 2007-05-24 06:29:29.000 144 12188.58 105.15 55384.35 88888.00 2007-05-24 06:29:29.125 144 12188.67 105.20 55384.38 88888.00 2007-05-24 06:29:29.250 144 12188.75 105.15 55384.35 88888.00 2007-05-24 06:29:29.375 144 12188.67 105.12 55384.30 88888.00 2007-05-24 06:29:29.500 144 12188.62 105.10 55384.28 88888.00 2007-05-24 06:29:29.625 144 12188.60 105.08 55384.25 88888.00 2007-05-24 06:29:29.750 144 12188.62 105.15 55384.25 88888.00 2007-05-24 06:29:29.875 144 12188.55 105.08 55384.25 88888.00 2007-05-24 06:29:30.000 144 12188.48 105.00 55384.20 88888.00 2007-05-24 06:29:30.125 144 12188.50 104.97 55384.20 88888.00 2007-05-24 06:29:30.250 144 12188.62 104.95 55384.22 88888.00 2007-05-24 06:29:30.375 144 12188.75 104.92 55384.22 88888.00 2007-05-24 06:29:30.500 144 12188.77 104.88 55384.18 88888.00 2007-05-24 06:29:30.625 144 12188.75 104.85 55384.15 88888.00 2007-05-24 06:29:30.750 144 12188.65 104.83 55384.15 88888.00 2007-05-24 06:29:30.875 144 12188.60 104.78 55384.12 88888.00 2007-05-24 06:29:31.000 144 12188.58 104.80 55384.12 88888.00 2007-05-24 06:29:31.125 144 12188.42 104.72 55384.07 88888.00 2007-05-24 06:29:31.250 144 12188.33 104.67 55384.05 88888.00 2007-05-24 06:29:31.375 144 12188.48 104.72 55384.05 88888.00 2007-05-24 06:29:31.500 144 12188.60 104.67 55384.03 88888.00 2007-05-24 06:29:31.625 144 12188.55 104.62 55384.00 88888.00 2007-05-24 06:29:31.750 144 12188.50 104.65 55384.00 88888.00 2007-05-24 06:29:31.875 144 12188.45 104.65 55383.97 88888.00 2007-05-24 06:29:32.000 144 12188.48 104.62 55383.97 88888.00 2007-05-24 06:29:32.125 144 12188.52 104.58 55383.95 88888.00 2007-05-24 06:29:32.250 144 12188.55 104.53 55383.95 88888.00 2007-05-24 06:29:32.375 144 12188.52 104.47 55383.93 88888.00 2007-05-24 06:29:32.500 144 12188.38 104.45 55383.90 88888.00 2007-05-24 06:29:32.625 144 12188.35 104.38 55383.88 88888.00 2007-05-24 06:29:32.750 144 12188.38 104.35 55383.85 88888.00 2007-05-24 06:29:32.875 144 12188.45 104.33 55383.85 88888.00 2007-05-24 06:29:33.000 144 12188.40 104.30 55383.82 88888.00 2007-05-24 06:29:33.125 144 12188.38 104.28 55383.82 88888.00 2007-05-24 06:29:33.250 144 12188.25 104.15 55383.75 88888.00 2007-05-24 06:29:33.375 144 12188.20 104.12 55383.78 88888.00 2007-05-24 06:29:33.500 144 12188.20 104.10 55383.80 88888.00 2007-05-24 06:29:33.625 144 12188.23 104.12 55383.78 88888.00 2007-05-24 06:29:33.750 144 12188.17 104.05 55383.70 88888.00 2007-05-24 06:29:33.875 144 12188.08 104.00 55383.68 88888.00 2007-05-24 06:29:34.000 144 12188.05 104.00 55383.68 88888.00 2007-05-24 06:29:34.125 144 12188.08 104.03 55383.68 88888.00 2007-05-24 06:29:34.250 144 12188.05 103.92 55383.65 88888.00 2007-05-24 06:29:34.375 144 12188.05 103.85 55383.57 88888.00 2007-05-24 06:29:34.500 144 12188.08 103.80 55383.57 88888.00 2007-05-24 06:29:34.625 144 12188.10 103.80 55383.60 88888.00 2007-05-24 06:29:34.750 144 12188.12 103.80 55383.57 88888.00 2007-05-24 06:29:34.875 144 12188.05 103.72 55383.53 88888.00 2007-05-24 06:29:35.000 144 12188.10 103.67 55383.53 88888.00 2007-05-24 06:29:35.125 144 12188.12 103.65 55383.50 88888.00 2007-05-24 06:29:35.250 144 12188.05 103.67 55383.47 88888.00 2007-05-24 06:29:35.375 144 12188.08 103.65 55383.50 88888.00 2007-05-24 06:29:35.500 144 12188.05 103.60 55383.45 88888.00 2007-05-24 06:29:35.625 144 12187.98 103.53 55383.43 88888.00 2007-05-24 06:29:35.750 144 12187.95 103.53 55383.43 88888.00 2007-05-24 06:29:35.875 144 12188.02 103.53 55383.43 88888.00 2007-05-24 06:29:36.000 144 12188.17 103.50 55383.40 88888.00 2007-05-24 06:29:36.125 144 12188.17 103.45 55383.38 88888.00 2007-05-24 06:29:36.250 144 12188.05 103.40 55383.35 88888.00 2007-05-24 06:29:36.375 144 12187.95 103.40 55383.32 88888.00 2007-05-24 06:29:36.500 144 12187.98 103.33 55383.30 88888.00 2007-05-24 06:29:36.625 144 12188.00 103.33 55383.28 88888.00 2007-05-24 06:29:36.750 144 12188.00 103.35 55383.28 88888.00 2007-05-24 06:29:36.875 144 12187.98 103.25 55383.25 88888.00 2007-05-24 06:29:37.000 144 12188.00 103.20 55383.22 88888.00 2007-05-24 06:29:37.125 144 12188.08 103.22 55383.20 88888.00 2007-05-24 06:29:37.250 144 12188.02 103.22 55383.20 88888.00 2007-05-24 06:29:37.375 144 12187.95 103.17 55383.18 88888.00 2007-05-24 06:29:37.500 144 12187.98 103.10 55383.15 88888.00 2007-05-24 06:29:37.625 144 12188.02 103.08 55383.10 88888.00 2007-05-24 06:29:37.750 144 12188.02 103.08 55383.10 88888.00 2007-05-24 06:29:37.875 144 12188.05 103.08 55383.10 88888.00 2007-05-24 06:29:38.000 144 12188.08 103.03 55383.07 88888.00 2007-05-24 06:29:38.125 144 12188.02 103.03 55383.05 88888.00 2007-05-24 06:29:38.250 144 12188.02 103.00 55383.03 88888.00 2007-05-24 06:29:38.375 144 12188.08 103.03 55383.03 88888.00 2007-05-24 06:29:38.500 144 12188.08 103.05 55382.97 88888.00 2007-05-24 06:29:38.625 144 12188.10 102.97 55382.93 88888.00 2007-05-24 06:29:38.750 144 12188.17 103.00 55382.90 88888.00 2007-05-24 06:29:38.875 144 12188.20 103.00 55382.90 88888.00 2007-05-24 06:29:39.000 144 12188.23 102.95 55382.85 88888.00 2007-05-24 06:29:39.125 144 12188.17 102.95 55382.78 88888.00 2007-05-24 06:29:39.250 144 12188.20 102.95 55382.78 88888.00 2007-05-24 06:29:39.375 144 12188.25 102.97 55382.75 88888.00 2007-05-24 06:29:39.500 144 12188.25 102.95 55382.70 88888.00 2007-05-24 06:29:39.625 144 12188.25 102.92 55382.68 88888.00 2007-05-24 06:29:39.750 144 12188.30 102.97 55382.70 88888.00 2007-05-24 06:29:39.875 144 12188.27 103.00 55382.68 88888.00 2007-05-24 06:29:40.000 144 12188.25 102.95 55382.60 88888.00 2007-05-24 06:29:40.125 144 12188.30 102.95 55382.62 88888.00 2007-05-24 06:29:40.250 144 12188.27 102.95 55382.62 88888.00 2007-05-24 06:29:40.375 144 12188.33 102.88 55382.60 88888.00 2007-05-24 06:29:40.500 144 12188.35 102.83 55382.57 88888.00 2007-05-24 06:29:40.625 144 12188.33 102.85 55382.50 88888.00 2007-05-24 06:29:40.750 144 12188.42 102.88 55382.53 88888.00 2007-05-24 06:29:40.875 144 12188.48 102.88 55382.50 88888.00 2007-05-24 06:29:41.000 144 12188.50 102.90 55382.47 88888.00 2007-05-24 06:29:41.125 144 12188.50 102.92 55382.45 88888.00 2007-05-24 06:29:41.250 144 12188.50 102.85 55382.43 88888.00 2007-05-24 06:29:41.375 144 12188.50 102.83 55382.43 88888.00 2007-05-24 06:29:41.500 144 12188.50 102.85 55382.40 88888.00 2007-05-24 06:29:41.625 144 12188.60 102.90 55382.40 88888.00 2007-05-24 06:29:41.750 144 12188.58 102.85 55382.38 88888.00 2007-05-24 06:29:41.875 144 12188.55 102.83 55382.32 88888.00 2007-05-24 06:29:42.000 144 12188.62 102.88 55382.28 88888.00 2007-05-24 06:29:42.125 144 12188.73 102.90 55382.30 88888.00 2007-05-24 06:29:42.250 144 12188.80 102.90 55382.25 88888.00 2007-05-24 06:29:42.375 144 12188.83 102.90 55382.22 88888.00 2007-05-24 06:29:42.500 144 12188.80 102.88 55382.18 88888.00 2007-05-24 06:29:42.625 144 12188.77 102.83 55382.18 88888.00 2007-05-24 06:29:42.750 144 12188.80 102.85 55382.12 88888.00 2007-05-24 06:29:42.875 144 12188.85 102.85 55382.10 88888.00 2007-05-24 06:29:43.000 144 12188.88 102.85 55382.10 88888.00 2007-05-24 06:29:43.125 144 12188.83 102.83 55382.07 88888.00 2007-05-24 06:29:43.250 144 12188.75 102.78 55382.03 88888.00 2007-05-24 06:29:43.375 144 12188.85 102.78 55382.00 88888.00 2007-05-24 06:29:43.500 144 12188.95 102.88 55381.97 88888.00 2007-05-24 06:29:43.625 144 12188.92 102.90 55381.95 88888.00 2007-05-24 06:29:43.750 144 12188.95 102.88 55381.93 88888.00 2007-05-24 06:29:43.875 144 12188.95 102.88 55381.93 88888.00 2007-05-24 06:29:44.000 144 12188.98 102.85 55381.88 88888.00 2007-05-24 06:29:44.125 144 12188.92 102.88 55381.88 88888.00 2007-05-24 06:29:44.250 144 12188.98 102.85 55381.85 88888.00 2007-05-24 06:29:44.375 144 12189.02 102.88 55381.80 88888.00 2007-05-24 06:29:44.500 144 12189.02 102.92 55381.80 88888.00 2007-05-24 06:29:44.625 144 12189.05 102.95 55381.82 88888.00 2007-05-24 06:29:44.750 144 12189.05 102.90 55381.78 88888.00 2007-05-24 06:29:44.875 144 12189.02 102.88 55381.72 88888.00 2007-05-24 06:29:45.000 144 12189.08 102.90 55381.70 88888.00 2007-05-24 06:29:45.125 144 12189.08 102.92 55381.68 88888.00 2007-05-24 06:29:45.250 144 12189.05 102.85 55381.62 88888.00 2007-05-24 06:29:45.375 144 12189.10 102.90 55381.60 88888.00 2007-05-24 06:29:45.500 144 12189.17 102.92 55381.60 88888.00 2007-05-24 06:29:45.625 144 12189.20 102.92 55381.60 88888.00 2007-05-24 06:29:45.750 144 12189.20 102.92 55381.55 88888.00 2007-05-24 06:29:45.875 144 12189.17 102.85 55381.53 88888.00 2007-05-24 06:29:46.000 144 12189.15 102.92 55381.53 88888.00 2007-05-24 06:29:46.125 144 12189.20 102.97 55381.55 88888.00 2007-05-24 06:29:46.250 144 12189.25 102.90 55381.50 88888.00 2007-05-24 06:29:46.375 144 12189.25 102.90 55381.47 88888.00 2007-05-24 06:29:46.500 144 12189.23 102.90 55381.43 88888.00 2007-05-24 06:29:46.625 144 12189.25 102.85 55381.43 88888.00 2007-05-24 06:29:46.750 144 12189.23 102.83 55381.40 88888.00 2007-05-24 06:29:46.875 144 12189.20 102.88 55381.38 88888.00 2007-05-24 06:29:47.000 144 12189.15 102.90 55381.32 88888.00 2007-05-24 06:29:47.125 144 12189.20 102.90 55381.32 88888.00 2007-05-24 06:29:47.250 144 12189.25 102.85 55381.28 88888.00 2007-05-24 06:29:47.375 144 12189.30 102.85 55381.30 88888.00 2007-05-24 06:29:47.500 144 12189.30 102.85 55381.25 88888.00 2007-05-24 06:29:47.625 144 12189.35 102.83 55381.22 88888.00 2007-05-24 06:29:47.750 144 12189.38 102.83 55381.20 88888.00 2007-05-24 06:29:47.875 144 12189.33 102.75 55381.20 88888.00 2007-05-24 06:29:48.000 144 12189.40 102.78 55381.18 88888.00 2007-05-24 06:29:48.125 144 12189.50 102.83 55381.18 88888.00 2007-05-24 06:29:48.250 144 12189.50 102.75 55381.15 88888.00 2007-05-24 06:29:48.375 144 12189.45 102.75 55381.10 88888.00 2007-05-24 06:29:48.500 144 12189.42 102.70 55381.07 88888.00 2007-05-24 06:29:48.625 144 12189.42 102.72 55381.12 88888.00 2007-05-24 06:29:48.750 144 12189.42 102.65 55381.07 88888.00 2007-05-24 06:29:48.875 144 12189.40 102.62 55381.05 88888.00 2007-05-24 06:29:49.000 144 12189.48 102.62 55381.07 88888.00 2007-05-24 06:29:49.125 144 12189.48 102.60 55381.05 88888.00 2007-05-24 06:29:49.250 144 12189.27 102.53 55381.03 88888.00 2007-05-24 06:29:49.375 144 12189.27 102.53 55381.00 88888.00 2007-05-24 06:29:49.500 144 12189.27 102.47 55380.95 88888.00 2007-05-24 06:29:49.625 144 12189.27 102.50 55381.00 88888.00 2007-05-24 06:29:49.750 144 12189.33 102.42 55380.95 88888.00 2007-05-24 06:29:49.875 144 12189.30 102.40 55380.85 88888.00 2007-05-24 06:29:50.000 144 12189.20 102.40 55380.88 88888.00 2007-05-24 06:29:50.125 144 12189.17 102.30 55380.85 88888.00 2007-05-24 06:29:50.250 144 12189.20 102.30 55380.85 88888.00 2007-05-24 06:29:50.375 144 12189.23 102.28 55380.85 88888.00 2007-05-24 06:29:50.500 144 12189.17 102.20 55380.85 88888.00 2007-05-24 06:29:50.625 144 12189.20 102.17 55380.82 88888.00 2007-05-24 06:29:50.750 144 12189.23 102.20 55380.80 88888.00 2007-05-24 06:29:50.875 144 12189.23 102.15 55380.78 88888.00 2007-05-24 06:29:51.000 144 12189.17 102.15 55380.72 88888.00 2007-05-24 06:29:51.125 144 12189.20 102.17 55380.72 88888.00 2007-05-24 06:29:51.250 144 12189.25 102.17 55380.72 88888.00 2007-05-24 06:29:51.375 144 12189.30 102.17 55380.72 88888.00 2007-05-24 06:29:51.500 144 12189.30 102.10 55380.70 88888.00 2007-05-24 06:29:51.625 144 12189.30 102.10 55380.68 88888.00 2007-05-24 06:29:51.750 144 12189.27 102.08 55380.68 88888.00 2007-05-24 06:29:51.875 144 12189.23 102.00 55380.68 88888.00 2007-05-24 06:29:52.000 144 12189.23 101.95 55380.62 88888.00 2007-05-24 06:29:52.125 144 12189.30 101.97 55380.62 88888.00 2007-05-24 06:29:52.250 144 12189.20 101.92 55380.60 88888.00 2007-05-24 06:29:52.375 144 12189.12 101.90 55380.55 88888.00 2007-05-24 06:29:52.500 144 12189.12 101.95 55380.57 88888.00 2007-05-24 06:29:52.625 144 12189.15 101.97 55380.57 88888.00 2007-05-24 06:29:52.750 144 12189.12 101.97 55380.55 88888.00 2007-05-24 06:29:52.875 144 12189.15 101.90 55380.55 88888.00 2007-05-24 06:29:53.000 144 12189.20 101.88 55380.50 88888.00 2007-05-24 06:29:53.125 144 12189.15 101.85 55380.47 88888.00 2007-05-24 06:29:53.250 144 12189.10 101.80 55380.45 88888.00 2007-05-24 06:29:53.375 144 12189.15 101.78 55380.40 88888.00 2007-05-24 06:29:53.500 144 12189.17 101.80 55380.38 88888.00 2007-05-24 06:29:53.625 144 12189.15 101.80 55380.38 88888.00 2007-05-24 06:29:53.750 144 12189.10 101.80 55380.35 88888.00 2007-05-24 06:29:53.875 144 12189.05 101.85 55380.35 88888.00 2007-05-24 06:29:54.000 144 12189.02 101.80 55380.38 88888.00 2007-05-24 06:29:54.125 144 12188.95 101.72 55380.35 88888.00 2007-05-24 06:29:54.250 144 12188.90 101.67 55380.35 88888.00 2007-05-24 06:29:54.375 144 12188.98 101.75 55380.35 88888.00 2007-05-24 06:29:54.500 144 12188.90 101.72 55380.30 88888.00 2007-05-24 06:29:54.625 144 12188.88 101.67 55380.25 88888.00 2007-05-24 06:29:54.750 144 12188.88 101.67 55380.28 88888.00 2007-05-24 06:29:54.875 144 12188.85 101.62 55380.25 88888.00 2007-05-24 06:29:55.000 144 12188.88 101.70 55380.25 88888.00 2007-05-24 06:29:55.125 144 12188.85 101.70 55380.25 88888.00 2007-05-24 06:29:55.250 144 12188.75 101.67 55380.25 88888.00 2007-05-24 06:29:55.375 144 12188.67 101.65 55380.20 88888.00 2007-05-24 06:29:55.500 144 12188.73 101.60 55380.18 88888.00 2007-05-24 06:29:55.625 144 12188.73 101.58 55380.18 88888.00 2007-05-24 06:29:55.750 144 12188.73 101.65 55380.15 88888.00 2007-05-24 06:29:55.875 144 12188.77 101.60 55380.12 88888.00 2007-05-24 06:29:56.000 144 12188.83 101.58 55380.10 88888.00 2007-05-24 06:29:56.125 144 12188.83 101.55 55380.07 88888.00 2007-05-24 06:29:56.250 144 12188.77 101.55 55380.05 88888.00 2007-05-24 06:29:56.375 144 12188.83 101.58 55380.05 88888.00 2007-05-24 06:29:56.500 144 12188.83 101.60 55380.05 88888.00 2007-05-24 06:29:56.625 144 12188.83 101.58 55380.03 88888.00 2007-05-24 06:29:56.750 144 12188.85 101.53 55380.05 88888.00 2007-05-24 06:29:56.875 144 12188.83 101.47 55380.03 88888.00 2007-05-24 06:29:57.000 144 12188.80 101.42 55379.97 88888.00 2007-05-24 06:29:57.125 144 12188.80 101.50 55380.00 88888.00 2007-05-24 06:29:57.250 144 12188.77 101.53 55379.97 88888.00 2007-05-24 06:29:57.375 144 12188.75 101.47 55379.93 88888.00 2007-05-24 06:29:57.500 144 12188.62 101.40 55379.90 88888.00 2007-05-24 06:29:57.625 144 12188.62 101.42 55379.88 88888.00 2007-05-24 06:29:57.750 144 12188.62 101.42 55379.88 88888.00 2007-05-24 06:29:57.875 144 12188.62 101.42 55379.85 88888.00 2007-05-24 06:29:58.000 144 12188.60 101.40 55379.82 88888.00 2007-05-24 06:29:58.125 144 12188.60 101.42 55379.82 88888.00 2007-05-24 06:29:58.250 144 12188.62 101.45 55379.85 88888.00 2007-05-24 06:29:58.375 144 12188.75 101.55 55379.85 88888.00 2007-05-24 06:29:58.500 144 12188.75 101.53 55379.78 88888.00 2007-05-24 06:29:58.625 144 12188.75 101.47 55379.78 88888.00 2007-05-24 06:29:58.750 144 12188.73 101.45 55379.75 88888.00 2007-05-24 06:29:58.875 144 12188.73 101.45 55379.75 88888.00 2007-05-24 06:29:59.000 144 12188.75 101.42 55379.72 88888.00 2007-05-24 06:29:59.125 144 12188.73 101.38 55379.70 88888.00 2007-05-24 06:29:59.250 144 12188.73 101.40 55379.68 88888.00 2007-05-24 06:29:59.375 144 12188.73 101.42 55379.65 88888.00 2007-05-24 06:29:59.500 144 12188.75 101.45 55379.65 88888.00 2007-05-24 06:29:59.625 144 12188.80 101.50 55379.62 88888.00 2007-05-24 06:29:59.750 144 12188.85 101.47 55379.62 88888.00 2007-05-24 06:29:59.875 144 12188.85 101.45 55379.60 88888.00 2007-05-24 06:30:00.000 144 12188.85 101.45 55379.60 88888.00 2007-05-24 06:30:00.125 144 12188.83 101.40 55379.57 88888.00 2007-05-24 06:30:00.250 144 12188.75 101.35 55379.53 88888.00 2007-05-24 06:30:00.375 144 12188.80 101.38 55379.53 88888.00 2007-05-24 06:30:00.500 144 12188.90 101.40 55379.53 88888.00 2007-05-24 06:30:00.625 144 12188.90 101.38 55379.50 88888.00 2007-05-24 06:30:00.750 144 12188.85 101.40 55379.45 88888.00 2007-05-24 06:30:00.875 144 12188.85 101.42 55379.45 88888.00 2007-05-24 06:30:01.000 144 12188.85 101.40 55379.40 88888.00 2007-05-24 06:30:01.125 144 12188.85 101.38 55379.38 88888.00 2007-05-24 06:30:01.250 144 12188.90 101.38 55379.35 88888.00 2007-05-24 06:30:01.375 144 12189.00 101.35 55379.32 88888.00 2007-05-24 06:30:01.500 144 12189.02 101.35 55379.35 88888.00 2007-05-24 06:30:01.625 144 12189.05 101.33 55379.32 88888.00 2007-05-24 06:30:01.750 144 12189.00 101.30 55379.30 88888.00 2007-05-24 06:30:01.875 144 12189.10 101.40 55379.32 88888.00 2007-05-24 06:30:02.000 144 12189.10 101.33 55379.25 88888.00 2007-05-24 06:30:02.125 144 12189.10 101.28 55379.25 88888.00 2007-05-24 06:30:02.250 144 12189.10 101.25 55379.25 88888.00 2007-05-24 06:30:02.375 144 12189.10 101.30 55379.25 88888.00 2007-05-24 06:30:02.500 144 12189.15 101.33 55379.25 88888.00 2007-05-24 06:30:02.625 144 12189.15 101.35 55379.22 88888.00 2007-05-24 06:30:02.750 144 12189.17 101.30 55379.20 88888.00 2007-05-24 06:30:02.875 144 12189.17 101.30 55379.15 88888.00 2007-05-24 06:30:03.000 144 12189.20 101.22 55379.12 88888.00 2007-05-24 06:30:03.125 144 12189.30 101.20 55379.12 88888.00 2007-05-24 06:30:03.250 144 12189.30 101.20 55379.10 88888.00 2007-05-24 06:30:03.375 144 12189.33 101.15 55379.07 88888.00 2007-05-24 06:30:03.500 144 12189.27 101.10 55379.05 88888.00 2007-05-24 06:30:03.625 144 12189.25 101.03 55379.07 88888.00 2007-05-24 06:30:03.750 144 12189.33 101.03 55379.07 88888.00 2007-05-24 06:30:03.875 144 12189.33 101.03 55379.07 88888.00 2007-05-24 06:30:04.000 144 12189.27 100.97 55379.03 88888.00 2007-05-24 06:30:04.125 144 12189.33 100.95 55379.07 88888.00 2007-05-24 06:30:04.250 144 12189.33 100.88 55379.03 88888.00 2007-05-24 06:30:04.375 144 12189.33 100.90 55379.00 88888.00 2007-05-24 06:30:04.500 144 12189.33 100.85 55378.97 88888.00 2007-05-24 06:30:04.625 144 12189.35 100.78 55378.97 88888.00 2007-05-24 06:30:04.750 144 12189.38 100.72 55378.95 88888.00 2007-05-24 06:30:04.875 144 12189.42 100.70 55378.93 88888.00 2007-05-24 06:30:05.000 144 12189.38 100.70 55378.88 88888.00 2007-05-24 06:30:05.125 144 12189.40 100.72 55378.90 88888.00 2007-05-24 06:30:05.250 144 12189.35 100.62 55378.90 88888.00 2007-05-24 06:30:05.375 144 12189.42 100.62 55378.88 88888.00 2007-05-24 06:30:05.500 144 12189.48 100.55 55378.85 88888.00 2007-05-24 06:30:05.625 144 12189.50 100.50 55378.82 88888.00 2007-05-24 06:30:05.750 144 12189.42 100.45 55378.80 88888.00 2007-05-24 06:30:05.875 144 12189.42 100.42 55378.82 88888.00 2007-05-24 06:30:06.000 144 12189.42 100.42 55378.78 88888.00 2007-05-24 06:30:06.125 144 12189.45 100.38 55378.78 88888.00 2007-05-24 06:30:06.250 144 12189.45 100.38 55378.80 88888.00 2007-05-24 06:30:06.375 144 12189.45 100.35 55378.80 88888.00 2007-05-24 06:30:06.500 144 12189.48 100.30 55378.78 88888.00 2007-05-24 06:30:06.625 144 12189.48 100.22 55378.75 88888.00 2007-05-24 06:30:06.750 144 12189.42 100.17 55378.70 88888.00 2007-05-24 06:30:06.875 144 12189.40 100.10 55378.68 88888.00 2007-05-24 06:30:07.000 144 12189.38 100.05 55378.62 88888.00 2007-05-24 06:30:07.125 144 12189.38 100.08 55378.65 88888.00 2007-05-24 06:30:07.250 144 12189.38 100.08 55378.68 88888.00 2007-05-24 06:30:07.375 144 12189.38 100.03 55378.68 88888.00 2007-05-24 06:30:07.500 144 12189.38 99.97 55378.65 88888.00 2007-05-24 06:30:07.625 144 12189.30 99.88 55378.62 88888.00 2007-05-24 06:30:07.750 144 12189.30 99.83 55378.60 88888.00 2007-05-24 06:30:07.875 144 12189.33 99.85 55378.65 88888.00 2007-05-24 06:30:08.000 144 12189.35 99.78 55378.57 88888.00 2007-05-24 06:30:08.125 144 12189.27 99.70 55378.53 88888.00 2007-05-24 06:30:08.250 144 12189.30 99.67 55378.57 88888.00 2007-05-24 06:30:08.375 144 12189.33 99.67 55378.60 88888.00 2007-05-24 06:30:08.500 144 12189.30 99.67 55378.55 88888.00 2007-05-24 06:30:08.625 144 12189.30 99.60 55378.57 88888.00 2007-05-24 06:30:08.750 144 12189.27 99.53 55378.57 88888.00 2007-05-24 06:30:08.875 144 12189.23 99.47 55378.57 88888.00 2007-05-24 06:30:09.000 144 12189.20 99.47 55378.55 88888.00 2007-05-24 06:30:09.125 144 12189.23 99.42 55378.57 88888.00 2007-05-24 06:30:09.250 144 12189.20 99.35 55378.55 88888.00 2007-05-24 06:30:09.375 144 12189.23 99.33 55378.53 88888.00 2007-05-24 06:30:09.500 144 12189.17 99.30 55378.50 88888.00 2007-05-24 06:30:09.625 144 12189.08 99.28 55378.45 88888.00 2007-05-24 06:30:09.750 144 12189.05 99.22 55378.47 88888.00 2007-05-24 06:30:09.875 144 12189.08 99.15 55378.45 88888.00 2007-05-24 06:30:10.000 144 12189.05 99.05 55378.43 88888.00 2007-05-24 06:30:10.125 144 12189.00 99.03 55378.43 88888.00 2007-05-24 06:30:10.250 144 12188.95 98.97 55378.43 88888.00 2007-05-24 06:30:10.375 144 12188.98 98.90 55378.43 88888.00 2007-05-24 06:30:10.500 144 12188.95 98.88 55378.45 88888.00 2007-05-24 06:30:10.625 144 12188.85 98.85 55378.47 88888.00 2007-05-24 06:30:10.750 144 12188.80 98.83 55378.47 88888.00 2007-05-24 06:30:10.875 144 12188.80 98.80 55378.50 88888.00 2007-05-24 06:30:11.000 144 12188.75 98.75 55378.47 88888.00 2007-05-24 06:30:11.125 144 12188.60 98.65 55378.43 88888.00 2007-05-24 06:30:11.250 144 12188.38 98.50 55378.43 88888.00 2007-05-24 06:30:11.375 144 12188.33 98.45 55378.40 88888.00 2007-05-24 06:30:11.500 144 12188.35 98.42 55378.43 88888.00 2007-05-24 06:30:11.625 144 12188.33 98.38 55378.43 88888.00 2007-05-24 06:30:11.750 144 12188.30 98.35 55378.40 88888.00 2007-05-24 06:30:11.875 144 12188.25 98.30 55378.43 88888.00 2007-05-24 06:30:12.000 144 12188.23 98.28 55378.40 88888.00 2007-05-24 06:30:12.125 144 12188.27 98.25 55378.43 88888.00 2007-05-24 06:30:12.250 144 12188.25 98.20 55378.43 88888.00 2007-05-24 06:30:12.375 144 12188.17 98.12 55378.40 88888.00 2007-05-24 06:30:12.500 144 12188.08 98.05 55378.35 88888.00 2007-05-24 06:30:12.625 144 12188.08 98.10 55378.40 88888.00 2007-05-24 06:30:12.750 144 12188.02 98.00 55378.35 88888.00 2007-05-24 06:30:12.875 144 12187.98 97.92 55378.35 88888.00 2007-05-24 06:30:13.000 144 12187.95 97.88 55378.38 88888.00 2007-05-24 06:30:13.125 144 12187.95 97.88 55378.40 88888.00 2007-05-24 06:30:13.250 144 12187.95 97.80 55378.40 88888.00 2007-05-24 06:30:13.375 144 12187.92 97.75 55378.38 88888.00 2007-05-24 06:30:13.500 144 12187.88 97.70 55378.35 88888.00 2007-05-24 06:30:13.625 144 12187.88 97.65 55378.35 88888.00 2007-05-24 06:30:13.750 144 12187.77 97.65 55378.35 88888.00 2007-05-24 06:30:13.875 144 12187.80 97.62 55378.32 88888.00 2007-05-24 06:30:14.000 144 12187.83 97.55 55378.30 88888.00 2007-05-24 06:30:14.125 144 12187.83 97.50 55378.30 88888.00 2007-05-24 06:30:14.250 144 12187.70 97.47 55378.30 88888.00 2007-05-24 06:30:14.375 144 12187.75 97.47 55378.32 88888.00 2007-05-24 06:30:14.500 144 12187.80 97.45 55378.35 88888.00 2007-05-24 06:30:14.625 144 12187.83 97.42 55378.35 88888.00 2007-05-24 06:30:14.750 144 12187.80 97.30 55378.32 88888.00 2007-05-24 06:30:14.875 144 12187.77 97.22 55378.30 88888.00 2007-05-24 06:30:15.000 144 12187.75 97.15 55378.28 88888.00 2007-05-24 06:30:15.125 144 12187.67 97.12 55378.28 88888.00 2007-05-24 06:30:15.250 144 12187.75 97.12 55378.28 88888.00 2007-05-24 06:30:15.375 144 12187.83 97.10 55378.30 88888.00 2007-05-24 06:30:15.500 144 12187.80 97.08 55378.28 88888.00 2007-05-24 06:30:15.625 144 12187.73 96.92 55378.22 88888.00 2007-05-24 06:30:15.750 144 12187.70 96.90 55378.22 88888.00 2007-05-24 06:30:15.875 144 12187.77 96.92 55378.22 88888.00 2007-05-24 06:30:16.000 144 12187.83 96.97 55378.18 88888.00 2007-05-24 06:30:16.125 144 12187.77 96.90 55378.15 88888.00 2007-05-24 06:30:16.250 144 12187.75 96.83 55378.20 88888.00 2007-05-24 06:30:16.375 144 12187.77 96.80 55378.18 88888.00 2007-05-24 06:30:16.500 144 12187.80 96.80 55378.18 88888.00 2007-05-24 06:30:16.625 144 12187.83 96.78 55378.20 88888.00 2007-05-24 06:30:16.750 144 12187.90 96.80 55378.20 88888.00 2007-05-24 06:30:16.875 144 12187.98 96.78 55378.20 88888.00 2007-05-24 06:30:17.000 144 12187.98 96.72 55378.15 88888.00 2007-05-24 06:30:17.125 144 12187.92 96.67 55378.12 88888.00 2007-05-24 06:30:17.250 144 12187.95 96.62 55378.10 88888.00 2007-05-24 06:30:17.375 144 12188.02 96.65 55378.10 88888.00 2007-05-24 06:30:17.500 144 12188.10 96.62 55378.07 88888.00 2007-05-24 06:30:17.625 144 12188.10 96.60 55378.05 88888.00 2007-05-24 06:30:17.750 144 12188.12 96.58 55378.00 88888.00 2007-05-24 06:30:17.875 144 12188.10 96.50 55378.00 88888.00 2007-05-24 06:30:18.000 144 12188.08 96.50 55377.97 88888.00 2007-05-24 06:30:18.125 144 12188.12 96.55 55378.00 88888.00 2007-05-24 06:30:18.250 144 12188.17 96.60 55378.03 88888.00 2007-05-24 06:30:18.375 144 12188.15 96.60 55378.00 88888.00 2007-05-24 06:30:18.500 144 12188.17 96.60 55377.97 88888.00 2007-05-24 06:30:18.625 144 12188.23 96.60 55377.93 88888.00 2007-05-24 06:30:18.750 144 12188.30 96.55 55377.93 88888.00 2007-05-24 06:30:18.875 144 12188.38 96.53 55377.93 88888.00 2007-05-24 06:30:19.000 144 12188.38 96.55 55377.90 88888.00 2007-05-24 06:30:19.125 144 12188.35 96.60 55377.95 88888.00 2007-05-24 06:30:19.250 144 12188.42 96.58 55377.95 88888.00 2007-05-24 06:30:19.375 144 12188.48 96.55 55377.90 88888.00 2007-05-24 06:30:19.500 144 12188.52 96.55 55377.90 88888.00 2007-05-24 06:30:19.625 144 12188.58 96.55 55377.88 88888.00 2007-05-24 06:30:19.750 144 12188.58 96.53 55377.82 88888.00 2007-05-24 06:30:19.875 144 12188.58 96.53 55377.80 88888.00 2007-05-24 06:30:20.000 144 12188.62 96.50 55377.80 88888.00 2007-05-24 06:30:20.125 144 12188.67 96.55 55377.80 88888.00 2007-05-24 06:30:20.250 144 12188.65 96.50 55377.78 88888.00 2007-05-24 06:30:20.375 144 12188.67 96.47 55377.75 88888.00 2007-05-24 06:30:20.500 144 12188.75 96.50 55377.75 88888.00 2007-05-24 06:30:20.625 144 12188.77 96.55 55377.75 88888.00 2007-05-24 06:30:20.750 144 12188.77 96.53 55377.75 88888.00 2007-05-24 06:30:20.875 144 12188.77 96.47 55377.72 88888.00 2007-05-24 06:30:21.000 144 12188.75 96.40 55377.70 88888.00 2007-05-24 06:30:21.125 144 12188.77 96.42 55377.68 88888.00 2007-05-24 06:30:21.250 144 12188.83 96.40 55377.65 88888.00 2007-05-24 06:30:21.375 144 12188.90 96.40 55377.65 88888.00 2007-05-24 06:30:21.500 144 12188.90 96.40 55377.65 88888.00 2007-05-24 06:30:21.625 144 12188.95 96.38 55377.62 88888.00 2007-05-24 06:30:21.750 144 12189.02 96.38 55377.60 88888.00 2007-05-24 06:30:21.875 144 12189.02 96.33 55377.62 88888.00 2007-05-24 06:30:22.000 144 12189.10 96.35 55377.60 88888.00 2007-05-24 06:30:22.125 144 12189.20 96.33 55377.57 88888.00 2007-05-24 06:30:22.250 144 12189.25 96.33 55377.53 88888.00 2007-05-24 06:30:22.375 144 12189.20 96.33 55377.50 88888.00 2007-05-24 06:30:22.500 144 12189.12 96.30 55377.53 88888.00 2007-05-24 06:30:22.625 144 12189.17 96.30 55377.53 88888.00 2007-05-24 06:30:22.750 144 12189.25 96.25 55377.50 88888.00 2007-05-24 06:30:22.875 144 12189.25 96.25 55377.45 88888.00 2007-05-24 06:30:23.000 144 12189.33 96.22 55377.45 88888.00 2007-05-24 06:30:23.125 144 12189.25 96.17 55377.43 88888.00 2007-05-24 06:30:23.250 144 12189.25 96.15 55377.43 88888.00 2007-05-24 06:30:23.375 144 12189.27 96.12 55377.40 88888.00 2007-05-24 06:30:23.500 144 12189.33 96.08 55377.38 88888.00 2007-05-24 06:30:23.625 144 12189.35 96.08 55377.38 88888.00 2007-05-24 06:30:23.750 144 12189.40 96.10 55377.38 88888.00 2007-05-24 06:30:23.875 144 12189.48 96.12 55377.38 88888.00 2007-05-24 06:30:24.000 144 12189.50 96.12 55377.35 88888.00 2007-05-24 06:30:24.125 144 12189.55 96.10 55377.35 88888.00 2007-05-24 06:30:24.250 144 12189.52 96.03 55377.30 88888.00 2007-05-24 06:30:24.375 144 12189.58 96.00 55377.28 88888.00 2007-05-24 06:30:24.500 144 12189.65 96.03 55377.25 88888.00 2007-05-24 06:30:24.625 144 12189.73 96.03 55377.25 88888.00 2007-05-24 06:30:24.750 144 12189.75 96.03 55377.25 88888.00 2007-05-24 06:30:24.875 144 12189.83 96.03 55377.25 88888.00 2007-05-24 06:30:25.000 144 12189.83 96.03 55377.20 88888.00 2007-05-24 06:30:25.125 144 12189.88 95.97 55377.18 88888.00 2007-05-24 06:30:25.250 144 12189.95 95.95 55377.18 88888.00 2007-05-24 06:30:25.375 144 12190.02 95.97 55377.18 88888.00 2007-05-24 06:30:25.500 144 12190.02 96.00 55377.15 88888.00 2007-05-24 06:30:25.625 144 12190.05 95.97 55377.12 88888.00 2007-05-24 06:30:25.750 144 12190.10 96.00 55377.12 88888.00 2007-05-24 06:30:25.875 144 12190.15 95.97 55377.12 88888.00 2007-05-24 06:30:26.000 144 12190.20 95.95 55377.12 88888.00 2007-05-24 06:30:26.125 144 12190.15 95.90 55377.07 88888.00 2007-05-24 06:30:26.250 144 12190.17 95.92 55377.07 88888.00 2007-05-24 06:30:26.375 144 12190.33 95.97 55377.03 88888.00 2007-05-24 06:30:26.500 144 12190.27 95.88 55376.97 88888.00 2007-05-24 06:30:26.625 144 12190.33 95.92 55377.05 88888.00 2007-05-24 06:30:26.750 144 12190.35 95.90 55377.00 88888.00 2007-05-24 06:30:26.875 144 12190.27 95.83 55376.97 88888.00 2007-05-24 06:30:27.000 144 12190.27 95.75 55376.95 88888.00 2007-05-24 06:30:27.125 144 12190.35 95.78 55376.95 88888.00 2007-05-24 06:30:27.250 144 12190.38 95.85 55376.97 88888.00 2007-05-24 06:30:27.375 144 12190.38 95.83 55376.97 88888.00 2007-05-24 06:30:27.500 144 12190.38 95.80 55376.93 88888.00 2007-05-24 06:30:27.625 144 12190.42 95.83 55376.93 88888.00 2007-05-24 06:30:27.750 144 12190.45 95.72 55376.90 88888.00 2007-05-24 06:30:27.875 144 12190.45 95.65 55376.88 88888.00 2007-05-24 06:30:28.000 144 12190.50 95.62 55376.90 88888.00 2007-05-24 06:30:28.125 144 12190.50 95.62 55376.90 88888.00 2007-05-24 06:30:28.250 144 12190.50 95.65 55376.85 88888.00 2007-05-24 06:30:28.375 144 12190.55 95.62 55376.82 88888.00 2007-05-24 06:30:28.500 144 12190.60 95.58 55376.82 88888.00 2007-05-24 06:30:28.625 144 12190.58 95.55 55376.80 88888.00 2007-05-24 06:30:28.750 144 12190.50 95.55 55376.78 88888.00 2007-05-24 06:30:28.875 144 12190.55 95.58 55376.78 88888.00 2007-05-24 06:30:29.000 144 12190.67 95.55 55376.75 88888.00 2007-05-24 06:30:29.125 144 12190.73 95.55 55376.78 88888.00 2007-05-24 06:30:29.250 144 12190.73 95.45 55376.72 88888.00 2007-05-24 06:30:29.375 144 12190.70 95.42 55376.70 88888.00 2007-05-24 06:30:29.500 144 12190.73 95.42 55376.68 88888.00 2007-05-24 06:30:29.625 144 12190.70 95.35 55376.68 88888.00 2007-05-24 06:30:29.750 144 12190.75 95.42 55376.68 88888.00 2007-05-24 06:30:29.875 144 12190.73 95.40 55376.68 88888.00 2007-05-24 06:30:30.000 144 12190.83 95.38 55376.68 88888.00 2007-05-24 06:30:30.125 144 12190.80 95.30 55376.65 88888.00 2007-05-24 06:30:30.250 144 12190.77 95.30 55376.60 88888.00 2007-05-24 06:30:30.375 144 12190.80 95.35 55376.57 88888.00 2007-05-24 06:30:30.500 144 12190.85 95.35 55376.57 88888.00 2007-05-24 06:30:30.625 144 12190.83 95.30 55376.57 88888.00 2007-05-24 06:30:30.750 144 12190.83 95.30 55376.57 88888.00 2007-05-24 06:30:30.875 144 12190.85 95.30 55376.57 88888.00 2007-05-24 06:30:31.000 144 12190.88 95.25 55376.55 88888.00 2007-05-24 06:30:31.125 144 12190.83 95.22 55376.55 88888.00 2007-05-24 06:30:31.250 144 12190.77 95.25 55376.55 88888.00 2007-05-24 06:30:31.375 144 12190.80 95.25 55376.53 88888.00 2007-05-24 06:30:31.500 144 12190.83 95.28 55376.53 88888.00 2007-05-24 06:30:31.625 144 12190.83 95.25 55376.47 88888.00 2007-05-24 06:30:31.750 144 12190.88 95.22 55376.45 88888.00 2007-05-24 06:30:31.875 144 12190.85 95.17 55376.45 88888.00 2007-05-24 06:30:32.000 144 12190.85 95.17 55376.45 88888.00 2007-05-24 06:30:32.125 144 12190.85 95.17 55376.45 88888.00 2007-05-24 06:30:32.250 144 12190.83 95.15 55376.43 88888.00 2007-05-24 06:30:32.375 144 12190.83 95.17 55376.43 88888.00 2007-05-24 06:30:32.500 144 12190.88 95.20 55376.43 88888.00 2007-05-24 06:30:32.625 144 12190.92 95.20 55376.43 88888.00 2007-05-24 06:30:32.750 144 12190.88 95.12 55376.43 88888.00 2007-05-24 06:30:32.875 144 12190.85 95.10 55376.40 88888.00 2007-05-24 06:30:33.000 144 12190.80 95.10 55376.35 88888.00 2007-05-24 06:30:33.125 144 12190.90 95.15 55376.38 88888.00 2007-05-24 06:30:33.250 144 12190.92 95.15 55376.38 88888.00 2007-05-24 06:30:33.375 144 12190.92 95.15 55376.35 88888.00 2007-05-24 06:30:33.500 144 12190.92 95.10 55376.35 88888.00 2007-05-24 06:30:33.625 144 12190.98 95.12 55376.35 88888.00 2007-05-24 06:30:33.750 144 12191.05 95.10 55376.38 88888.00 2007-05-24 06:30:33.875 144 12191.00 95.08 55376.30 88888.00 2007-05-24 06:30:34.000 144 12190.98 95.05 55376.32 88888.00 2007-05-24 06:30:34.125 144 12191.00 95.08 55376.32 88888.00 2007-05-24 06:30:34.250 144 12190.95 95.05 55376.32 88888.00 2007-05-24 06:30:34.375 144 12190.92 95.08 55376.32 88888.00 2007-05-24 06:30:34.500 144 12190.95 95.08 55376.28 88888.00 2007-05-24 06:30:34.625 144 12190.95 95.00 55376.25 88888.00 2007-05-24 06:30:34.750 144 12191.02 94.97 55376.28 88888.00 2007-05-24 06:30:34.875 144 12191.08 95.03 55376.30 88888.00 2007-05-24 06:30:35.000 144 12191.00 95.00 55376.28 88888.00 2007-05-24 06:30:35.125 144 12190.95 94.92 55376.25 88888.00 2007-05-24 06:30:35.250 144 12190.88 94.90 55376.22 88888.00 2007-05-24 06:30:35.375 144 12190.88 94.95 55376.20 88888.00 2007-05-24 06:30:35.500 144 12190.95 94.97 55376.22 88888.00 2007-05-24 06:30:35.625 144 12191.02 95.03 55376.25 88888.00 2007-05-24 06:30:35.750 144 12191.05 95.03 55376.20 88888.00 2007-05-24 06:30:35.875 144 12190.98 94.95 55376.18 88888.00 2007-05-24 06:30:36.000 144 12190.92 94.95 55376.18 88888.00 2007-05-24 06:30:36.125 144 12190.85 94.95 55376.15 88888.00 2007-05-24 06:30:36.250 144 12190.85 94.97 55376.15 88888.00 2007-05-24 06:30:36.375 144 12190.92 94.97 55376.15 88888.00 2007-05-24 06:30:36.500 144 12190.90 94.97 55376.18 88888.00 2007-05-24 06:30:36.625 144 12190.88 94.95 55376.18 88888.00 2007-05-24 06:30:36.750 144 12190.90 94.97 55376.18 88888.00 2007-05-24 06:30:36.875 144 12190.92 94.97 55376.12 88888.00 2007-05-24 06:30:37.000 144 12190.98 94.97 55376.12 88888.00 2007-05-24 06:30:37.125 144 12191.02 94.92 55376.12 88888.00 2007-05-24 06:30:37.250 144 12190.98 94.88 55376.12 88888.00 2007-05-24 06:30:37.375 144 12190.95 94.88 55376.07 88888.00 2007-05-24 06:30:37.500 144 12190.92 94.85 55376.05 88888.00 2007-05-24 06:30:37.625 144 12190.90 94.85 55376.05 88888.00 2007-05-24 06:30:37.750 144 12190.88 94.85 55376.05 88888.00 2007-05-24 06:30:37.875 144 12190.85 94.83 55376.03 88888.00 2007-05-24 06:30:38.000 144 12190.88 94.83 55376.05 88888.00 2007-05-24 06:30:38.125 144 12190.90 94.85 55376.05 88888.00 2007-05-24 06:30:38.250 144 12190.90 94.80 55376.05 88888.00 2007-05-24 06:30:38.375 144 12190.92 94.83 55376.03 88888.00 2007-05-24 06:30:38.500 144 12190.88 94.85 55376.03 88888.00 2007-05-24 06:30:38.625 144 12190.88 94.88 55376.00 88888.00 2007-05-24 06:30:38.750 144 12190.90 94.88 55376.00 88888.00 2007-05-24 06:30:38.875 144 12190.98 94.85 55376.03 88888.00 2007-05-24 06:30:39.000 144 12190.98 94.85 55375.97 88888.00 2007-05-24 06:30:39.125 144 12190.90 94.78 55375.97 88888.00 2007-05-24 06:30:39.250 144 12190.90 94.75 55375.97 88888.00 2007-05-24 06:30:39.375 144 12190.95 94.83 55375.97 88888.00 2007-05-24 06:30:39.500 144 12190.90 94.83 55375.93 88888.00 2007-05-24 06:30:39.625 144 12190.90 94.80 55375.90 88888.00 2007-05-24 06:30:39.750 144 12190.92 94.85 55375.95 88888.00 2007-05-24 06:30:39.875 144 12190.92 94.90 55375.97 88888.00 2007-05-24 06:30:40.000 144 12190.95 94.80 55375.95 88888.00 2007-05-24 06:30:40.125 144 12190.90 94.75 55375.93 88888.00 2007-05-24 06:30:40.250 144 12190.88 94.78 55375.93 88888.00 2007-05-24 06:30:40.375 144 12190.92 94.80 55375.90 88888.00 2007-05-24 06:30:40.500 144 12190.90 94.80 55375.85 88888.00 2007-05-24 06:30:40.625 144 12190.83 94.78 55375.88 88888.00 2007-05-24 06:30:40.750 144 12190.83 94.80 55375.85 88888.00 2007-05-24 06:30:40.875 144 12190.85 94.78 55375.88 88888.00 2007-05-24 06:30:41.000 144 12190.85 94.72 55375.85 88888.00 2007-05-24 06:30:41.125 144 12190.75 94.70 55375.82 88888.00 2007-05-24 06:30:41.250 144 12190.73 94.67 55375.85 88888.00 2007-05-24 06:30:41.375 144 12190.77 94.70 55375.85 88888.00 2007-05-24 06:30:41.500 144 12190.83 94.75 55375.85 88888.00 2007-05-24 06:30:41.625 144 12190.80 94.80 55375.82 88888.00 2007-05-24 06:30:41.750 144 12190.75 94.72 55375.78 88888.00 2007-05-24 06:30:41.875 144 12190.75 94.72 55375.78 88888.00 2007-05-24 06:30:42.000 144 12190.85 94.78 55375.78 88888.00 2007-05-24 06:30:42.125 144 12190.85 94.72 55375.78 88888.00 2007-05-24 06:30:42.250 144 12190.83 94.78 55375.78 88888.00 2007-05-24 06:30:42.375 144 12190.83 94.80 55375.75 88888.00 2007-05-24 06:30:42.500 144 12190.83 94.72 55375.68 88888.00 2007-05-24 06:30:42.625 144 12190.77 94.75 55375.68 88888.00 2007-05-24 06:30:42.750 144 12190.75 94.80 55375.72 88888.00 2007-05-24 06:30:42.875 144 12190.73 94.83 55375.70 88888.00 2007-05-24 06:30:43.000 144 12190.75 94.78 55375.68 88888.00 2007-05-24 06:30:43.125 144 12190.75 94.78 55375.70 88888.00 2007-05-24 06:30:43.250 144 12190.77 94.78 55375.68 88888.00 2007-05-24 06:30:43.375 144 12190.80 94.78 55375.65 88888.00 2007-05-24 06:30:43.500 144 12190.75 94.75 55375.65 88888.00 2007-05-24 06:30:43.625 144 12190.75 94.75 55375.62 88888.00 2007-05-24 06:30:43.750 144 12190.75 94.75 55375.62 88888.00 2007-05-24 06:30:43.875 144 12190.77 94.78 55375.60 88888.00 2007-05-24 06:30:44.000 144 12190.77 94.83 55375.60 88888.00 2007-05-24 06:30:44.125 144 12190.83 94.90 55375.65 88888.00 2007-05-24 06:30:44.250 144 12190.75 94.88 55375.65 88888.00 2007-05-24 06:30:44.375 144 12190.77 94.90 55375.60 88888.00 2007-05-24 06:30:44.500 144 12190.77 94.88 55375.57 88888.00 2007-05-24 06:30:44.625 144 12190.77 94.92 55375.60 88888.00 2007-05-24 06:30:44.750 144 12190.85 94.92 55375.57 88888.00 2007-05-24 06:30:44.875 144 12190.85 94.85 55375.53 88888.00 2007-05-24 06:30:45.000 144 12190.80 94.85 55375.55 88888.00 2007-05-24 06:30:45.125 144 12190.83 94.90 55375.57 88888.00 2007-05-24 06:30:45.250 144 12190.88 94.92 55375.53 88888.00 2007-05-24 06:30:45.375 144 12190.95 94.95 55375.53 88888.00 2007-05-24 06:30:45.500 144 12190.88 94.95 55375.53 88888.00 2007-05-24 06:30:45.625 144 12190.80 94.92 55375.50 88888.00 2007-05-24 06:30:45.750 144 12190.75 95.00 55375.50 88888.00 2007-05-24 06:30:45.875 144 12190.70 95.08 55375.50 88888.00 2007-05-24 06:30:46.000 144 12190.80 95.03 55375.47 88888.00 2007-05-24 06:30:46.125 144 12190.83 95.00 55375.45 88888.00 2007-05-24 06:30:46.250 144 12190.80 95.03 55375.43 88888.00 2007-05-24 06:30:46.375 144 12190.85 95.08 55375.40 88888.00 2007-05-24 06:30:46.500 144 12190.80 95.08 55375.38 88888.00 2007-05-24 06:30:46.625 144 12190.80 95.12 55375.38 88888.00 2007-05-24 06:30:46.750 144 12190.88 95.10 55375.40 88888.00 2007-05-24 06:30:46.875 144 12190.88 95.08 55375.35 88888.00 2007-05-24 06:30:47.000 144 12190.83 95.10 55375.32 88888.00 2007-05-24 06:30:47.125 144 12190.83 95.12 55375.32 88888.00 2007-05-24 06:30:47.250 144 12190.85 95.12 55375.30 88888.00 2007-05-24 06:30:47.375 144 12190.83 95.10 55375.28 88888.00 2007-05-24 06:30:47.500 144 12190.80 95.15 55375.30 88888.00 2007-05-24 06:30:47.625 144 12190.77 95.17 55375.32 88888.00 2007-05-24 06:30:47.750 144 12190.67 95.22 55375.28 88888.00 2007-05-24 06:30:47.875 144 12190.65 95.25 55375.28 88888.00 2007-05-24 06:30:48.000 144 12190.67 95.22 55375.25 88888.00 2007-05-24 06:30:48.125 144 12190.65 95.28 55375.28 88888.00 2007-05-24 06:30:48.250 144 12190.70 95.28 55375.25 88888.00 2007-05-24 06:30:48.375 144 12190.65 95.25 55375.25 88888.00 2007-05-24 06:30:48.500 144 12190.60 95.22 55375.22 88888.00 2007-05-24 06:30:48.625 144 12190.65 95.20 55375.22 88888.00 2007-05-24 06:30:48.750 144 12190.65 95.25 55375.22 88888.00 2007-05-24 06:30:48.875 144 12190.58 95.22 55375.18 88888.00 2007-05-24 06:30:49.000 144 12190.58 95.22 55375.18 88888.00 2007-05-24 06:30:49.125 144 12190.58 95.25 55375.15 88888.00 2007-05-24 06:30:49.250 144 12190.48 95.25 55375.18 88888.00 2007-05-24 06:30:49.375 144 12190.50 95.25 55375.12 88888.00 2007-05-24 06:30:49.500 144 12190.50 95.25 55375.12 88888.00 2007-05-24 06:30:49.625 144 12190.58 95.25 55375.12 88888.00 2007-05-24 06:30:49.750 144 12190.52 95.28 55375.12 88888.00 2007-05-24 06:30:49.875 144 12190.40 95.22 55375.12 88888.00 2007-05-24 06:30:50.000 144 12190.30 95.17 55375.12 88888.00 2007-05-24 06:30:50.125 144 12190.30 95.15 55375.12 88888.00 2007-05-24 06:30:50.250 144 12190.25 95.12 55375.12 88888.00 2007-05-24 06:30:50.375 144 12190.20 95.10 55375.12 88888.00 2007-05-24 06:30:50.500 144 12190.15 95.17 55375.12 88888.00 2007-05-24 06:30:50.625 144 12190.12 95.17 55375.15 88888.00 2007-05-24 06:30:50.750 144 12190.12 95.12 55375.12 88888.00 2007-05-24 06:30:50.875 144 12190.15 95.10 55375.10 88888.00 2007-05-24 06:30:51.000 144 12190.12 95.08 55375.12 88888.00 2007-05-24 06:30:51.125 144 12190.05 95.10 55375.12 88888.00 2007-05-24 06:30:51.250 144 12190.02 95.03 55375.07 88888.00 2007-05-24 06:30:51.375 144 12189.98 95.03 55375.10 88888.00 2007-05-24 06:30:51.500 144 12189.90 95.00 55375.10 88888.00 2007-05-24 06:30:51.625 144 12189.83 94.97 55375.07 88888.00 2007-05-24 06:30:51.750 144 12189.75 94.95 55375.05 88888.00 2007-05-24 06:30:51.875 144 12189.73 94.88 55375.00 88888.00 2007-05-24 06:30:52.000 144 12189.73 94.83 55375.03 88888.00 2007-05-24 06:30:52.125 144 12189.77 94.85 55375.05 88888.00 2007-05-24 06:30:52.250 144 12189.83 94.88 55375.05 88888.00 2007-05-24 06:30:52.375 144 12189.83 94.85 55375.05 88888.00 2007-05-24 06:30:52.500 144 12189.75 94.75 55375.03 88888.00 2007-05-24 06:30:52.625 144 12189.65 94.70 55375.03 88888.00 2007-05-24 06:30:52.750 144 12189.65 94.75 55375.05 88888.00 2007-05-24 06:30:52.875 144 12189.58 94.72 55375.05 88888.00 2007-05-24 06:30:53.000 144 12189.55 94.67 55375.00 88888.00 2007-05-24 06:30:53.125 144 12189.50 94.58 55374.97 88888.00 2007-05-24 06:30:53.250 144 12189.40 94.45 55374.95 88888.00 2007-05-24 06:30:53.375 144 12189.38 94.47 55374.95 88888.00 2007-05-24 06:30:53.500 144 12189.33 94.53 55374.95 88888.00 2007-05-24 06:30:53.625 144 12189.30 94.53 55374.95 88888.00 2007-05-24 06:30:53.750 144 12189.27 94.50 55374.97 88888.00 2007-05-24 06:30:53.875 144 12189.20 94.47 55374.97 88888.00 2007-05-24 06:30:54.000 144 12189.20 94.42 55374.95 88888.00 2007-05-24 06:30:54.125 144 12189.23 94.42 55374.95 88888.00 2007-05-24 06:30:54.250 144 12189.20 94.40 55374.93 88888.00 2007-05-24 06:30:54.375 144 12189.15 94.35 55374.90 88888.00 2007-05-24 06:30:54.500 144 12189.08 94.33 55374.90 88888.00 2007-05-24 06:30:54.625 144 12189.02 94.30 55374.93 88888.00 2007-05-24 06:30:54.750 144 12188.92 94.22 55374.90 88888.00 2007-05-24 06:30:54.875 144 12188.88 94.17 55374.88 88888.00 2007-05-24 06:30:55.000 144 12188.98 94.22 55374.90 88888.00 2007-05-24 06:30:55.125 144 12188.98 94.22 55374.93 88888.00 2007-05-24 06:30:55.250 144 12188.92 94.17 55374.93 88888.00 2007-05-24 06:30:55.375 144 12188.92 94.12 55374.90 88888.00 2007-05-24 06:30:55.500 144 12188.88 94.05 55374.88 88888.00 2007-05-24 06:30:55.625 144 12188.83 94.08 55374.90 88888.00 2007-05-24 06:30:55.750 144 12188.73 94.10 55374.90 88888.00 2007-05-24 06:30:55.875 144 12188.70 94.10 55374.85 88888.00 2007-05-24 06:30:56.000 144 12188.70 94.05 55374.88 88888.00 2007-05-24 06:30:56.125 144 12188.70 94.00 55374.85 88888.00 2007-05-24 06:30:56.250 144 12188.65 93.92 55374.82 88888.00 2007-05-24 06:30:56.375 144 12188.67 93.92 55374.80 88888.00 2007-05-24 06:30:56.500 144 12188.65 93.92 55374.82 88888.00 2007-05-24 06:30:56.625 144 12188.70 93.92 55374.80 88888.00 2007-05-24 06:30:56.750 144 12188.70 93.90 55374.82 88888.00 2007-05-24 06:30:56.875 144 12188.73 93.88 55374.82 88888.00 2007-05-24 06:30:57.000 144 12188.70 93.83 55374.82 88888.00 2007-05-24 06:30:57.125 144 12188.62 93.80 55374.82 88888.00 2007-05-24 06:30:57.250 144 12188.55 93.80 55374.82 88888.00 2007-05-24 06:30:57.375 144 12188.52 93.85 55374.82 88888.00 2007-05-24 06:30:57.500 144 12188.42 93.75 55374.80 88888.00 2007-05-24 06:30:57.625 144 12188.38 93.70 55374.78 88888.00 2007-05-24 06:30:57.750 144 12188.38 93.70 55374.80 88888.00 2007-05-24 06:30:57.875 144 12188.33 93.65 55374.72 88888.00 2007-05-24 06:30:58.000 144 12188.15 93.62 55374.70 88888.00 2007-05-24 06:30:58.125 144 12188.02 93.65 55374.75 88888.00 2007-05-24 06:30:58.250 144 12188.05 93.65 55374.75 88888.00 2007-05-24 06:30:58.375 144 12188.02 93.62 55374.75 88888.00 2007-05-24 06:30:58.500 144 12187.98 93.65 55374.72 88888.00 2007-05-24 06:30:58.625 144 12187.95 93.58 55374.72 88888.00 2007-05-24 06:30:58.750 144 12187.92 93.62 55374.70 88888.00 2007-05-24 06:30:58.875 144 12187.92 93.62 55374.70 88888.00 2007-05-24 06:30:59.000 144 12187.85 93.58 55374.68 88888.00 2007-05-24 06:30:59.125 144 12187.73 93.58 55374.70 88888.00 2007-05-24 06:30:59.250 144 12187.62 93.58 55374.72 88888.00 2007-05-24 06:30:59.375 144 12187.62 93.53 55374.70 88888.00 2007-05-24 06:30:59.500 144 12187.50 93.42 55374.65 88888.00 2007-05-24 06:30:59.625 144 12187.42 93.42 55374.70 88888.00 2007-05-24 06:30:59.750 144 12187.38 93.42 55374.70 88888.00 2007-05-24 06:30:59.875 144 12187.40 93.38 55374.65 88888.00 2007-05-24 06:31:00.000 144 12187.35 93.33 55374.62 88888.00 2007-05-24 06:31:00.125 144 12187.38 93.35 55374.62 88888.00 2007-05-24 06:31:00.250 144 12187.35 93.35 55374.62 88888.00 2007-05-24 06:31:00.375 144 12187.40 93.30 55374.65 88888.00 2007-05-24 06:31:00.500 144 12187.33 93.28 55374.60 88888.00 2007-05-24 06:31:00.625 144 12187.27 93.25 55374.57 88888.00 2007-05-24 06:31:00.750 144 12187.27 93.25 55374.60 88888.00 2007-05-24 06:31:00.875 144 12187.27 93.28 55374.62 88888.00 2007-05-24 06:31:01.000 144 12187.25 93.25 55374.60 88888.00 2007-05-24 06:31:01.125 144 12187.17 93.17 55374.62 88888.00 2007-05-24 06:31:01.250 144 12187.08 93.10 55374.57 88888.00 2007-05-24 06:31:01.375 144 12187.10 93.15 55374.60 88888.00 2007-05-24 06:31:01.500 144 12187.08 93.10 55374.55 88888.00 2007-05-24 06:31:01.625 144 12187.05 93.10 55374.57 88888.00 2007-05-24 06:31:01.750 144 12187.08 93.08 55374.55 88888.00 2007-05-24 06:31:01.875 144 12187.08 93.08 55374.53 88888.00 2007-05-24 06:31:02.000 144 12187.08 93.05 55374.53 88888.00 2007-05-24 06:31:02.125 144 12186.98 93.05 55374.55 88888.00 2007-05-24 06:31:02.250 144 12186.83 93.03 55374.53 88888.00 2007-05-24 06:31:02.375 144 12186.80 93.03 55374.53 88888.00 2007-05-24 06:31:02.500 144 12186.75 92.97 55374.53 88888.00 2007-05-24 06:31:02.625 144 12186.73 92.95 55374.50 88888.00 2007-05-24 06:31:02.750 144 12186.73 92.95 55374.55 88888.00 2007-05-24 06:31:02.875 144 12186.67 92.90 55374.47 88888.00 2007-05-24 06:31:03.000 144 12186.65 92.85 55374.43 88888.00 2007-05-24 06:31:03.125 144 12186.67 92.85 55374.45 88888.00 2007-05-24 06:31:03.250 144 12186.60 92.83 55374.45 88888.00 2007-05-24 06:31:03.375 144 12186.50 92.83 55374.45 88888.00 2007-05-24 06:31:03.500 144 12186.45 92.80 55374.43 88888.00 2007-05-24 06:31:03.625 144 12186.48 92.78 55374.40 88888.00 2007-05-24 06:31:03.750 144 12186.48 92.70 55374.40 88888.00 2007-05-24 06:31:03.875 144 12186.52 92.67 55374.40 88888.00 2007-05-24 06:31:04.000 144 12186.52 92.62 55374.38 88888.00 2007-05-24 06:31:04.125 144 12186.52 92.58 55374.40 88888.00 2007-05-24 06:31:04.250 144 12186.48 92.53 55374.40 88888.00 2007-05-24 06:31:04.375 144 12186.48 92.45 55374.38 88888.00 2007-05-24 06:31:04.500 144 12186.42 92.45 55374.38 88888.00 2007-05-24 06:31:04.625 144 12186.45 92.45 55374.38 88888.00 2007-05-24 06:31:04.750 144 12186.52 92.42 55374.32 88888.00 2007-05-24 06:31:04.875 144 12186.58 92.35 55374.32 88888.00 2007-05-24 06:31:05.000 144 12186.58 92.22 55374.28 88888.00 2007-05-24 06:31:05.125 144 12186.58 92.17 55374.28 88888.00 2007-05-24 06:31:05.250 144 12186.58 92.15 55374.25 88888.00 2007-05-24 06:31:05.375 144 12186.65 92.15 55374.25 88888.00 2007-05-24 06:31:05.500 144 12186.73 92.15 55374.25 88888.00 2007-05-24 06:31:05.625 144 12186.80 92.17 55374.25 88888.00 2007-05-24 06:31:05.750 144 12186.80 92.15 55374.22 88888.00 2007-05-24 06:31:05.875 144 12186.88 92.12 55374.18 88888.00 2007-05-24 06:31:06.000 144 12186.92 92.12 55374.15 88888.00 2007-05-24 06:31:06.125 144 12186.98 92.15 55374.18 88888.00 2007-05-24 06:31:06.250 144 12187.05 92.10 55374.12 88888.00 2007-05-24 06:31:06.375 144 12187.12 92.08 55374.12 88888.00 2007-05-24 06:31:06.500 144 12187.12 92.12 55374.07 88888.00 2007-05-24 06:31:06.625 144 12187.17 92.15 55374.07 88888.00 2007-05-24 06:31:06.750 144 12187.23 92.10 55374.05 88888.00 2007-05-24 06:31:06.875 144 12187.30 92.08 55374.00 88888.00 2007-05-24 06:31:07.000 144 12187.40 92.15 55373.93 88888.00 2007-05-24 06:31:07.125 144 12187.45 92.20 55373.90 88888.00 2007-05-24 06:31:07.250 144 12187.50 92.22 55373.90 88888.00 2007-05-24 06:31:07.375 144 12187.58 92.20 55373.85 88888.00 2007-05-24 06:31:07.500 144 12187.62 92.22 55373.88 88888.00 2007-05-24 06:31:07.625 144 12187.75 92.30 55373.85 88888.00 2007-05-24 06:31:07.750 144 12187.77 92.38 55373.85 88888.00 2007-05-24 06:31:07.875 144 12187.80 92.42 55373.80 88888.00 2007-05-24 06:31:08.000 144 12187.83 92.47 55373.80 88888.00 2007-05-24 06:31:08.125 144 12187.90 92.53 55373.80 88888.00 2007-05-24 06:31:08.250 144 12187.90 92.50 55373.78 88888.00 2007-05-24 06:31:08.375 144 12187.95 92.53 55373.75 88888.00 2007-05-24 06:31:08.500 144 12188.02 92.53 55373.70 88888.00 2007-05-24 06:31:08.625 144 12188.05 92.58 55373.68 88888.00 2007-05-24 06:31:08.750 144 12188.08 92.65 55373.68 88888.00 2007-05-24 06:31:08.875 144 12188.10 92.70 55373.68 88888.00 2007-05-24 06:31:09.000 144 12188.02 92.70 55373.62 88888.00 2007-05-24 06:31:09.125 144 12188.00 92.72 55373.62 88888.00 2007-05-24 06:31:09.250 144 12188.05 92.75 55373.60 88888.00 2007-05-24 06:31:09.375 144 12188.05 92.80 55373.57 88888.00 2007-05-24 06:31:09.500 144 12187.98 92.83 55373.57 88888.00 2007-05-24 06:31:09.625 144 12187.90 92.78 55373.53 88888.00 2007-05-24 06:31:09.750 144 12187.90 92.80 55373.53 88888.00 2007-05-24 06:31:09.875 144 12187.92 92.88 55373.53 88888.00 2007-05-24 06:31:10.000 144 12187.92 92.90 55373.50 88888.00 2007-05-24 06:31:10.125 144 12187.98 92.97 55373.50 88888.00 2007-05-24 06:31:10.250 144 12187.98 93.00 55373.53 88888.00 2007-05-24 06:31:10.375 144 12187.95 92.97 55373.53 88888.00 2007-05-24 06:31:10.500 144 12187.92 93.00 55373.50 88888.00 2007-05-24 06:31:10.625 144 12187.83 93.00 55373.45 88888.00 2007-05-24 06:31:10.750 144 12187.80 92.97 55373.43 88888.00 2007-05-24 06:31:10.875 144 12187.75 92.97 55373.43 88888.00 2007-05-24 06:31:11.000 144 12187.67 92.90 55373.40 88888.00 2007-05-24 06:31:11.125 144 12187.67 92.85 55373.38 88888.00 2007-05-24 06:31:11.250 144 12187.67 92.95 55373.43 88888.00 2007-05-24 06:31:11.375 144 12187.60 92.95 55373.43 88888.00 2007-05-24 06:31:11.500 144 12187.50 92.88 55373.38 88888.00 2007-05-24 06:31:11.625 144 12187.52 92.88 55373.35 88888.00 2007-05-24 06:31:11.750 144 12187.60 92.88 55373.32 88888.00 2007-05-24 06:31:11.875 144 12187.65 92.92 55373.35 88888.00 2007-05-24 06:31:12.000 144 12187.52 92.85 55373.35 88888.00 2007-05-24 06:31:12.125 144 12187.52 92.85 55373.32 88888.00 2007-05-24 06:31:12.250 144 12187.55 92.78 55373.32 88888.00 2007-05-24 06:31:12.375 144 12187.45 92.72 55373.30 88888.00 2007-05-24 06:31:12.500 144 12187.35 92.67 55373.25 88888.00 2007-05-24 06:31:12.625 144 12187.35 92.65 55373.22 88888.00 2007-05-24 06:31:12.750 144 12187.33 92.62 55373.25 88888.00 2007-05-24 06:31:12.875 144 12187.40 92.62 55373.25 88888.00 2007-05-24 06:31:13.000 144 12187.35 92.53 55373.25 88888.00 2007-05-24 06:31:13.125 144 12187.33 92.58 55373.22 88888.00 2007-05-24 06:31:13.250 144 12187.38 92.55 55373.25 88888.00 2007-05-24 06:31:13.375 144 12187.40 92.50 55373.20 88888.00 2007-05-24 06:31:13.500 144 12187.38 92.38 55373.18 88888.00 2007-05-24 06:31:13.625 144 12187.30 92.38 55373.20 88888.00 2007-05-24 06:31:13.750 144 12187.20 92.35 55373.18 88888.00 2007-05-24 06:31:13.875 144 12187.23 92.33 55373.15 88888.00 2007-05-24 06:31:14.000 144 12187.30 92.30 55373.15 88888.00 2007-05-24 06:31:14.125 144 12187.35 92.28 55373.15 88888.00 2007-05-24 06:31:14.250 144 12187.35 92.25 55373.15 88888.00 2007-05-24 06:31:14.375 144 12187.30 92.25 55373.12 88888.00 2007-05-24 06:31:14.500 144 12187.23 92.25 55373.10 88888.00 2007-05-24 06:31:14.625 144 12187.25 92.25 55373.07 88888.00 2007-05-24 06:31:14.750 144 12187.27 92.25 55373.10 88888.00 2007-05-24 06:31:14.875 144 12187.30 92.20 55373.10 88888.00 2007-05-24 06:31:15.000 144 12187.27 92.08 55373.05 88888.00 2007-05-24 06:31:15.125 144 12187.25 92.08 55373.03 88888.00 2007-05-24 06:31:15.250 144 12187.38 92.17 55373.07 88888.00 2007-05-24 06:31:15.375 144 12187.48 92.17 55373.03 88888.00 2007-05-24 06:31:15.500 144 12187.48 92.20 55373.00 88888.00 2007-05-24 06:31:15.625 144 12187.48 92.17 55372.97 88888.00 2007-05-24 06:31:15.750 144 12187.45 92.12 55372.97 88888.00 2007-05-24 06:31:15.875 144 12187.48 92.10 55373.00 88888.00 2007-05-24 06:31:16.000 144 12187.42 92.12 55372.95 88888.00 2007-05-24 06:31:16.125 144 12187.35 92.03 55372.95 88888.00 2007-05-24 06:31:16.250 144 12187.35 92.05 55372.95 88888.00 2007-05-24 06:31:16.375 144 12187.35 92.12 55372.95 88888.00 2007-05-24 06:31:16.500 144 12187.33 92.05 55372.90 88888.00 2007-05-24 06:31:16.625 144 12187.38 92.03 55372.88 88888.00 2007-05-24 06:31:16.750 144 12187.40 92.08 55372.88 88888.00 2007-05-24 06:31:16.875 144 12187.40 92.05 55372.85 88888.00 2007-05-24 06:31:17.000 144 12187.38 92.03 55372.82 88888.00 2007-05-24 06:31:17.125 144 12187.27 91.97 55372.85 88888.00 2007-05-24 06:31:17.250 144 12187.25 92.03 55372.85 88888.00 2007-05-24 06:31:17.375 144 12187.23 92.05 55372.82 88888.00 2007-05-24 06:31:17.500 144 12187.10 92.00 55372.82 88888.00 2007-05-24 06:31:17.625 144 12187.08 91.92 55372.80 88888.00 2007-05-24 06:31:17.750 144 12187.23 91.95 55372.75 88888.00 2007-05-24 06:31:17.875 144 12187.23 92.00 55372.80 88888.00 2007-05-24 06:31:18.000 144 12187.23 92.00 55372.80 88888.00 2007-05-24 06:31:18.125 144 12187.17 91.97 55372.80 88888.00 2007-05-24 06:31:18.250 144 12187.10 91.95 55372.78 88888.00 2007-05-24 06:31:18.375 144 12187.05 91.92 55372.75 88888.00 2007-05-24 06:31:18.500 144 12187.00 91.92 55372.72 88888.00 2007-05-24 06:31:18.625 144 12187.02 91.90 55372.70 88888.00 2007-05-24 06:31:18.750 144 12187.02 91.92 55372.68 88888.00 2007-05-24 06:31:18.875 144 12187.00 91.90 55372.70 88888.00 2007-05-24 06:31:19.000 144 12187.02 91.85 55372.70 88888.00 2007-05-24 06:31:19.125 144 12187.10 91.85 55372.72 88888.00 2007-05-24 06:31:19.250 144 12187.12 91.85 55372.70 88888.00 2007-05-24 06:31:19.375 144 12187.10 91.78 55372.68 88888.00 2007-05-24 06:31:19.500 144 12187.02 91.67 55372.62 88888.00 2007-05-24 06:31:19.625 144 12187.05 91.67 55372.60 88888.00 2007-05-24 06:31:19.750 144 12187.10 91.72 55372.60 88888.00 2007-05-24 06:31:19.875 144 12187.20 91.78 55372.60 88888.00 2007-05-24 06:31:20.000 144 12187.33 91.75 55372.55 88888.00 2007-05-24 06:31:20.125 144 12187.27 91.65 55372.53 88888.00 2007-05-24 06:31:20.250 144 12187.17 91.58 55372.50 88888.00 2007-05-24 06:31:20.375 144 12187.20 91.58 55372.50 88888.00 2007-05-24 06:31:20.500 144 12187.35 91.60 55372.50 88888.00 2007-05-24 06:31:20.625 144 12187.45 91.55 55372.47 88888.00 2007-05-24 06:31:20.750 144 12187.48 91.55 55372.45 88888.00 2007-05-24 06:31:20.875 144 12187.55 91.58 55372.45 88888.00 2007-05-24 06:31:21.000 144 12187.58 91.60 55372.45 88888.00 2007-05-24 06:31:21.125 144 12187.58 91.55 55372.47 88888.00 2007-05-24 06:31:21.250 144 12187.55 91.47 55372.40 88888.00 2007-05-24 06:31:21.375 144 12187.67 91.45 55372.38 88888.00 2007-05-24 06:31:21.500 144 12187.83 91.50 55372.40 88888.00 2007-05-24 06:31:21.625 144 12187.88 91.58 55372.43 88888.00 2007-05-24 06:31:21.750 144 12187.90 91.58 55372.40 88888.00 2007-05-24 06:31:21.875 144 12187.90 91.50 55372.35 88888.00 2007-05-24 06:31:22.000 144 12188.00 91.50 55372.28 88888.00 2007-05-24 06:31:22.125 144 12188.10 91.50 55372.28 88888.00 2007-05-24 06:31:22.250 144 12188.23 91.55 55372.30 88888.00 2007-05-24 06:31:22.375 144 12188.30 91.62 55372.30 88888.00 2007-05-24 06:31:22.500 144 12188.27 91.62 55372.25 88888.00 2007-05-24 06:31:22.625 144 12188.33 91.62 55372.22 88888.00 2007-05-24 06:31:22.750 144 12188.45 91.67 55372.22 88888.00 2007-05-24 06:31:22.875 144 12188.52 91.65 55372.18 88888.00 2007-05-24 06:31:23.000 144 12188.60 91.65 55372.12 88888.00 2007-05-24 06:31:23.125 144 12188.60 91.67 55372.12 88888.00 2007-05-24 06:31:23.250 144 12188.60 91.72 55372.10 88888.00 2007-05-24 06:31:23.375 144 12188.73 91.75 55372.07 88888.00 2007-05-24 06:31:23.500 144 12188.75 91.75 55372.05 88888.00 2007-05-24 06:31:23.625 144 12188.83 91.85 55372.05 88888.00 2007-05-24 06:31:23.750 144 12188.90 91.88 55372.05 88888.00 2007-05-24 06:31:23.875 144 12189.02 91.92 55372.00 88888.00 2007-05-24 06:31:24.000 144 12189.05 91.97 55371.95 88888.00 2007-05-24 06:31:24.125 144 12188.92 91.95 55371.90 88888.00 2007-05-24 06:31:24.250 144 12188.88 91.97 55371.90 88888.00 2007-05-24 06:31:24.375 144 12188.95 92.03 55371.90 88888.00 2007-05-24 06:31:24.500 144 12189.05 92.10 55371.88 88888.00 2007-05-24 06:31:24.625 144 12189.17 92.12 55371.88 88888.00 2007-05-24 06:31:24.750 144 12189.25 92.12 55371.85 88888.00 2007-05-24 06:31:24.875 144 12189.25 92.17 55371.82 88888.00 2007-05-24 06:31:25.000 144 12189.35 92.22 55371.80 88888.00 2007-05-24 06:31:25.125 144 12189.38 92.25 55371.82 88888.00 2007-05-24 06:31:25.250 144 12189.30 92.25 55371.78 88888.00 2007-05-24 06:31:25.375 144 12189.38 92.28 55371.78 88888.00 2007-05-24 06:31:25.500 144 12189.38 92.30 55371.75 88888.00 2007-05-24 06:31:25.625 144 12189.33 92.30 55371.75 88888.00 2007-05-24 06:31:25.750 144 12189.35 92.40 55371.78 88888.00 2007-05-24 06:31:25.875 144 12189.42 92.42 55371.78 88888.00 2007-05-24 06:31:26.000 144 12189.42 92.47 55371.75 88888.00 2007-05-24 06:31:26.125 144 12189.35 92.42 55371.75 88888.00 2007-05-24 06:31:26.250 144 12189.38 92.42 55371.75 88888.00 2007-05-24 06:31:26.375 144 12189.38 92.47 55371.70 88888.00 2007-05-24 06:31:26.500 144 12189.35 92.40 55371.68 88888.00 2007-05-24 06:31:26.625 144 12189.30 92.38 55371.68 88888.00 2007-05-24 06:31:26.750 144 12189.35 92.38 55371.68 88888.00 2007-05-24 06:31:26.875 144 12189.35 92.33 55371.68 88888.00 2007-05-24 06:31:27.000 144 12189.33 92.33 55371.65 88888.00 2007-05-24 06:31:27.125 144 12189.27 92.35 55371.65 88888.00 2007-05-24 06:31:27.250 144 12189.12 92.35 55371.65 88888.00 2007-05-24 06:31:27.375 144 12189.08 92.35 55371.62 88888.00 2007-05-24 06:31:27.500 144 12188.98 92.28 55371.62 88888.00 2007-05-24 06:31:27.625 144 12188.88 92.25 55371.62 88888.00 2007-05-24 06:31:27.750 144 12188.85 92.22 55371.57 88888.00 2007-05-24 06:31:27.875 144 12188.80 92.20 55371.60 88888.00 2007-05-24 06:31:28.000 144 12188.65 92.17 55371.62 88888.00 2007-05-24 06:31:28.125 144 12188.52 92.12 55371.60 88888.00 2007-05-24 06:31:28.250 144 12188.45 92.10 55371.55 88888.00 2007-05-24 06:31:28.375 144 12188.40 92.08 55371.57 88888.00 2007-05-24 06:31:28.500 144 12188.35 92.03 55371.57 88888.00 2007-05-24 06:31:28.625 144 12188.23 91.97 55371.62 88888.00 2007-05-24 06:31:28.750 144 12188.17 91.95 55371.62 88888.00 2007-05-24 06:31:28.875 144 12188.08 91.90 55371.62 88888.00 2007-05-24 06:31:29.000 144 12188.00 91.85 55371.60 88888.00 2007-05-24 06:31:29.125 144 12187.92 91.78 55371.60 88888.00 2007-05-24 06:31:29.250 144 12187.75 91.70 55371.60 88888.00 2007-05-24 06:31:29.375 144 12187.67 91.67 55371.60 88888.00 2007-05-24 06:31:29.500 144 12187.58 91.62 55371.60 88888.00 2007-05-24 06:31:29.625 144 12187.40 91.55 55371.60 88888.00 2007-05-24 06:31:29.750 144 12187.25 91.45 55371.60 88888.00 2007-05-24 06:31:29.875 144 12187.17 91.33 55371.60 88888.00 2007-05-24 06:31:30.000 144 12186.98 91.20 55371.60 88888.00 2007-05-24 06:31:30.125 144 12186.85 91.12 55371.68 88888.00 2007-05-24 06:31:30.250 144 12186.75 91.03 55371.68 88888.00 2007-05-24 06:31:30.375 144 12186.65 90.95 55371.70 88888.00 2007-05-24 06:31:30.500 144 12186.55 90.90 55371.68 88888.00 2007-05-24 06:31:30.625 144 12186.48 90.83 55371.70 88888.00 2007-05-24 06:31:30.750 144 12186.38 90.67 55371.72 88888.00 2007-05-24 06:31:30.875 144 12186.25 90.62 55371.75 88888.00 2007-05-24 06:31:31.000 144 12186.15 90.58 55371.72 88888.00 2007-05-24 06:31:31.125 144 12186.05 90.47 55371.70 88888.00 2007-05-24 06:31:31.250 144 12186.00 90.40 55371.78 88888.00 2007-05-24 06:31:31.375 144 12185.92 90.35 55371.75 88888.00 2007-05-24 06:31:31.500 144 12185.75 90.20 55371.75 88888.00 2007-05-24 06:31:31.625 144 12185.70 90.10 55371.72 88888.00 2007-05-24 06:31:31.750 144 12185.73 90.03 55371.72 88888.00 2007-05-24 06:31:31.875 144 12185.62 89.90 55371.75 88888.00 2007-05-24 06:31:32.000 144 12185.58 89.78 55371.78 88888.00 2007-05-24 06:31:32.125 144 12185.50 89.65 55371.72 88888.00 2007-05-24 06:31:32.250 144 12185.42 89.58 55371.70 88888.00 2007-05-24 06:31:32.375 144 12185.40 89.53 55371.75 88888.00 2007-05-24 06:31:32.500 144 12185.45 89.50 55371.78 88888.00 2007-05-24 06:31:32.625 144 12185.40 89.40 55371.72 88888.00 2007-05-24 06:31:32.750 144 12185.33 89.25 55371.72 88888.00 2007-05-24 06:31:32.875 144 12185.30 89.25 55371.75 88888.00 2007-05-24 06:31:33.000 144 12185.23 89.17 55371.72 88888.00 2007-05-24 06:31:33.125 144 12185.10 89.03 55371.70 88888.00 2007-05-24 06:31:33.250 144 12185.05 88.92 55371.70 88888.00 2007-05-24 06:31:33.375 144 12185.15 88.92 55371.70 88888.00 2007-05-24 06:31:33.500 144 12185.15 88.85 55371.70 88888.00 2007-05-24 06:31:33.625 144 12185.12 88.75 55371.70 88888.00 2007-05-24 06:31:33.750 144 12185.15 88.70 55371.70 88888.00 2007-05-24 06:31:33.875 144 12185.15 88.65 55371.68 88888.00 2007-05-24 06:31:34.000 144 12185.12 88.58 55371.62 88888.00 2007-05-24 06:31:34.125 144 12185.12 88.53 55371.62 88888.00 2007-05-24 06:31:34.250 144 12185.20 88.50 55371.62 88888.00 2007-05-24 06:31:34.375 144 12185.30 88.47 55371.62 88888.00 2007-05-24 06:31:34.500 144 12185.38 88.38 55371.57 88888.00 2007-05-24 06:31:34.625 144 12185.40 88.33 55371.55 88888.00 2007-05-24 06:31:34.750 144 12185.45 88.25 55371.53 88888.00 2007-05-24 06:31:34.875 144 12185.45 88.17 55371.47 88888.00 2007-05-24 06:31:35.000 144 12185.52 88.12 55371.45 88888.00 2007-05-24 06:31:35.125 144 12185.55 88.10 55371.40 88888.00 2007-05-24 06:31:35.250 144 12185.65 88.12 55371.38 88888.00 2007-05-24 06:31:35.375 144 12185.85 88.12 55371.35 88888.00 2007-05-24 06:31:35.500 144 12185.98 88.08 55371.32 88888.00 2007-05-24 06:31:35.625 144 12186.10 88.00 55371.32 88888.00 2007-05-24 06:31:35.750 144 12186.20 88.03 55371.32 88888.00 2007-05-24 06:31:35.875 144 12186.27 88.05 55371.30 88888.00 2007-05-24 06:31:36.000 144 12186.33 88.05 55371.25 88888.00 2007-05-24 06:31:36.125 144 12186.38 88.10 55371.22 88888.00 2007-05-24 06:31:36.250 144 12186.48 88.12 55371.22 88888.00 2007-05-24 06:31:36.375 144 12186.52 88.10 55371.18 88888.00 2007-05-24 06:31:36.500 144 12186.52 88.05 55371.15 88888.00 2007-05-24 06:31:36.625 144 12186.65 88.05 55371.10 88888.00 2007-05-24 06:31:36.750 144 12186.77 88.10 55371.05 88888.00 2007-05-24 06:31:36.875 144 12186.80 88.12 55371.03 88888.00 2007-05-24 06:31:37.000 144 12186.88 88.10 55371.00 88888.00 2007-05-24 06:31:37.125 144 12186.90 88.15 55370.95 88888.00 2007-05-24 06:31:37.250 144 12186.95 88.12 55370.95 88888.00 2007-05-24 06:31:37.375 144 12187.08 88.15 55370.95 88888.00 2007-05-24 06:31:37.500 144 12187.15 88.17 55370.90 88888.00 2007-05-24 06:31:37.625 144 12187.23 88.20 55370.93 88888.00 2007-05-24 06:31:37.750 144 12187.20 88.15 55370.85 88888.00 2007-05-24 06:31:37.875 144 12187.23 88.03 55370.78 88888.00 2007-05-24 06:31:38.000 144 12187.27 88.08 55370.75 88888.00 2007-05-24 06:31:38.125 144 12187.27 88.10 55370.72 88888.00 2007-05-24 06:31:38.250 144 12187.30 88.08 55370.70 88888.00 2007-05-24 06:31:38.375 144 12187.48 88.05 55370.65 88888.00 2007-05-24 06:31:38.500 144 12187.62 88.08 55370.62 88888.00 2007-05-24 06:31:38.625 144 12187.77 88.12 55370.57 88888.00 2007-05-24 06:31:38.750 144 12187.88 88.15 55370.55 88888.00 2007-05-24 06:31:38.875 144 12187.92 88.15 55370.53 88888.00 2007-05-24 06:31:39.000 144 12188.00 88.22 55370.50 88888.00 2007-05-24 06:31:39.125 144 12188.12 88.20 55370.45 88888.00 2007-05-24 06:31:39.250 144 12188.25 88.15 55370.40 88888.00 2007-05-24 06:31:39.375 144 12188.40 88.17 55370.40 88888.00 2007-05-24 06:31:39.500 144 12188.52 88.17 55370.35 88888.00 2007-05-24 06:31:39.625 144 12188.70 88.22 55370.30 88888.00 2007-05-24 06:31:39.750 144 12188.85 88.22 55370.22 88888.00 2007-05-24 06:31:39.875 144 12189.05 88.17 55370.15 88888.00 2007-05-24 06:31:40.000 144 12189.23 88.25 55370.10 88888.00 2007-05-24 06:31:40.125 144 12189.50 88.28 55370.07 88888.00 2007-05-24 06:31:40.250 144 12189.77 88.38 55370.03 88888.00 2007-05-24 06:31:40.375 144 12189.98 88.47 55369.95 88888.00 2007-05-24 06:31:40.500 144 12190.23 88.60 55369.88 88888.00 2007-05-24 06:31:40.625 144 12190.50 88.67 55369.80 88888.00 2007-05-24 06:31:40.750 144 12190.77 88.83 55369.78 88888.00 2007-05-24 06:31:40.875 144 12191.12 89.03 55369.70 88888.00 2007-05-24 06:31:41.000 144 12191.33 89.15 55369.65 88888.00 2007-05-24 06:31:41.125 144 12191.55 89.25 55369.60 88888.00 2007-05-24 06:31:41.250 144 12191.83 89.35 55369.50 88888.00 2007-05-24 06:31:41.375 144 12192.05 89.45 55369.45 88888.00 2007-05-24 06:31:41.500 144 12192.25 89.60 55369.40 88888.00 2007-05-24 06:31:41.625 144 12192.42 89.70 55369.38 88888.00 2007-05-24 06:31:41.750 144 12192.58 89.85 55369.28 88888.00 2007-05-24 06:31:41.875 144 12192.83 90.00 55369.20 88888.00 2007-05-24 06:31:42.000 144 12193.05 90.10 55369.18 88888.00 2007-05-24 06:31:42.125 144 12193.27 90.28 55369.10 88888.00 2007-05-24 06:31:42.250 144 12193.48 90.42 55369.05 88888.00 2007-05-24 06:31:42.375 144 12193.62 90.58 55368.97 88888.00 2007-05-24 06:31:42.500 144 12193.75 90.70 55368.93 88888.00 2007-05-24 06:31:42.625 144 12193.88 90.80 55368.82 88888.00 2007-05-24 06:31:42.750 144 12194.02 90.92 55368.80 88888.00 2007-05-24 06:31:42.875 144 12194.10 91.05 55368.75 88888.00 2007-05-24 06:31:43.000 144 12194.20 91.15 55368.70 88888.00 2007-05-24 06:31:43.125 144 12194.38 91.22 55368.65 88888.00 2007-05-24 06:31:43.250 144 12194.42 91.28 55368.60 88888.00 2007-05-24 06:31:43.375 144 12194.45 91.40 55368.60 88888.00 2007-05-24 06:31:43.500 144 12194.45 91.45 55368.57 88888.00 2007-05-24 06:31:43.625 144 12194.55 91.53 55368.50 88888.00 2007-05-24 06:31:43.750 144 12194.60 91.60 55368.47 88888.00 2007-05-24 06:31:43.875 144 12194.62 91.67 55368.45 88888.00 2007-05-24 06:31:44.000 144 12194.55 91.67 55368.43 88888.00 2007-05-24 06:31:44.125 144 12194.67 91.80 55368.40 88888.00 2007-05-24 06:31:44.250 144 12194.73 91.80 55368.35 88888.00 2007-05-24 06:31:44.375 144 12194.73 91.75 55368.30 88888.00 2007-05-24 06:31:44.500 144 12194.75 91.72 55368.28 88888.00 2007-05-24 06:31:44.625 144 12194.85 91.80 55368.28 88888.00 2007-05-24 06:31:44.750 144 12194.88 91.85 55368.25 88888.00 2007-05-24 06:31:44.875 144 12194.85 91.78 55368.18 88888.00 2007-05-24 06:31:45.000 144 12194.83 91.75 55368.15 88888.00 2007-05-24 06:31:45.125 144 12194.85 91.83 55368.18 88888.00 2007-05-24 06:31:45.250 144 12194.77 91.85 55368.18 88888.00 2007-05-24 06:31:45.375 144 12194.67 91.83 55368.15 88888.00 2007-05-24 06:31:45.500 144 12194.65 91.80 55368.15 88888.00 2007-05-24 06:31:45.625 144 12194.65 91.75 55368.12 88888.00 2007-05-24 06:31:45.750 144 12194.62 91.70 55368.05 88888.00 2007-05-24 06:31:45.875 144 12194.60 91.67 55368.05 88888.00 2007-05-24 06:31:46.000 144 12194.52 91.75 55368.03 88888.00 2007-05-24 06:31:46.125 144 12194.42 91.65 55368.00 88888.00 2007-05-24 06:31:46.250 144 12194.40 91.53 55367.97 88888.00 2007-05-24 06:31:46.375 144 12194.38 91.50 55367.97 88888.00 2007-05-24 06:31:46.500 144 12194.40 91.42 55367.97 88888.00 2007-05-24 06:31:46.625 144 12194.40 91.35 55367.97 88888.00 2007-05-24 06:31:46.750 144 12194.35 91.33 55367.97 88888.00 2007-05-24 06:31:46.875 144 12194.25 91.22 55367.95 88888.00 2007-05-24 06:31:47.000 144 12194.20 91.10 55367.88 88888.00 2007-05-24 06:31:47.125 144 12194.25 91.05 55367.88 88888.00 2007-05-24 06:31:47.250 144 12194.20 90.97 55367.90 88888.00 2007-05-24 06:31:47.375 144 12194.08 90.97 55367.88 88888.00 2007-05-24 06:31:47.500 144 12193.98 90.90 55367.88 88888.00 2007-05-24 06:31:47.625 144 12193.90 90.83 55367.90 88888.00 2007-05-24 06:31:47.750 144 12193.83 90.85 55367.90 88888.00 2007-05-24 06:31:47.875 144 12193.75 90.78 55367.93 88888.00 2007-05-24 06:31:48.000 144 12193.60 90.70 55367.90 88888.00 2007-05-24 06:31:48.125 144 12193.42 90.60 55367.82 88888.00 2007-05-24 06:31:48.250 144 12193.38 90.55 55367.80 88888.00 2007-05-24 06:31:48.375 144 12193.38 90.53 55367.82 88888.00 2007-05-24 06:31:48.500 144 12193.33 90.50 55367.82 88888.00 2007-05-24 06:31:48.625 144 12193.20 90.50 55367.78 88888.00 2007-05-24 06:31:48.750 144 12193.20 90.40 55367.72 88888.00 2007-05-24 06:31:48.875 144 12193.17 90.35 55367.72 88888.00 2007-05-24 06:31:49.000 144 12193.23 90.33 55367.72 88888.00 2007-05-24 06:31:49.125 144 12193.20 90.28 55367.75 88888.00 2007-05-24 06:31:49.250 144 12193.10 90.15 55367.70 88888.00 2007-05-24 06:31:49.375 144 12193.10 90.03 55367.68 88888.00 2007-05-24 06:31:49.500 144 12193.08 89.97 55367.62 88888.00 2007-05-24 06:31:49.625 144 12193.12 89.97 55367.60 88888.00 2007-05-24 06:31:49.750 144 12193.17 89.95 55367.57 88888.00 2007-05-24 06:31:49.875 144 12193.23 89.85 55367.57 88888.00 2007-05-24 06:31:50.000 144 12193.15 89.75 55367.55 88888.00 2007-05-24 06:31:50.125 144 12193.02 89.72 55367.53 88888.00 2007-05-24 06:31:50.250 144 12193.05 89.70 55367.50 88888.00 2007-05-24 06:31:50.375 144 12193.10 89.62 55367.50 88888.00 2007-05-24 06:31:50.500 144 12193.12 89.55 55367.50 88888.00 2007-05-24 06:31:50.625 144 12193.08 89.50 55367.45 88888.00 2007-05-24 06:31:50.750 144 12193.05 89.45 55367.38 88888.00 2007-05-24 06:31:50.875 144 12193.10 89.35 55367.38 88888.00 2007-05-24 06:31:51.000 144 12193.15 89.33 55367.38 88888.00 2007-05-24 06:31:51.125 144 12193.12 89.33 55367.35 88888.00 2007-05-24 06:31:51.250 144 12193.15 89.35 55367.38 88888.00 2007-05-24 06:31:51.375 144 12193.08 89.30 55367.35 88888.00 2007-05-24 06:31:51.500 144 12193.08 89.28 55367.32 88888.00 2007-05-24 06:31:51.625 144 12193.05 89.25 55367.32 88888.00 2007-05-24 06:31:51.750 144 12192.98 89.22 55367.30 88888.00 2007-05-24 06:31:51.875 144 12192.92 89.17 55367.30 88888.00 2007-05-24 06:31:52.000 144 12192.90 89.08 55367.25 88888.00 2007-05-24 06:31:52.125 144 12192.83 88.95 55367.25 88888.00 2007-05-24 06:31:52.250 144 12192.77 88.90 55367.22 88888.00 2007-05-24 06:31:52.375 144 12192.62 88.85 55367.22 88888.00 2007-05-24 06:31:52.500 144 12192.48 88.72 55367.22 88888.00 2007-05-24 06:31:52.625 144 12192.35 88.67 55367.22 88888.00 2007-05-24 06:31:52.750 144 12192.17 88.65 55367.22 88888.00 2007-05-24 06:31:52.875 144 12192.00 88.55 55367.25 88888.00 2007-05-24 06:31:53.000 144 12191.83 88.42 55367.18 88888.00 2007-05-24 06:31:53.125 144 12191.75 88.30 55367.15 88888.00 2007-05-24 06:31:53.250 144 12191.67 88.25 55367.18 88888.00 2007-05-24 06:31:53.375 144 12191.65 88.25 55367.15 88888.00 2007-05-24 06:31:53.500 144 12191.55 88.12 55367.15 88888.00 2007-05-24 06:31:53.625 144 12191.50 88.00 55367.15 88888.00 2007-05-24 06:31:53.750 144 12191.50 87.88 55367.12 88888.00 2007-05-24 06:31:53.875 144 12191.45 87.78 55367.07 88888.00 2007-05-24 06:31:54.000 144 12191.38 87.67 55367.07 88888.00 2007-05-24 06:31:54.125 144 12191.27 87.53 55367.07 88888.00 2007-05-24 06:31:54.250 144 12191.17 87.38 55367.07 88888.00 2007-05-24 06:31:54.375 144 12191.10 87.28 55367.07 88888.00 2007-05-24 06:31:54.500 144 12191.02 87.15 55367.07 88888.00 2007-05-24 06:31:54.625 144 12190.92 87.00 55367.07 88888.00 2007-05-24 06:31:54.750 144 12190.83 86.88 55367.07 88888.00 2007-05-24 06:31:54.875 144 12190.77 86.78 55367.07 88888.00 2007-05-24 06:31:55.000 144 12190.67 86.67 55367.05 88888.00 2007-05-24 06:31:55.125 144 12190.50 86.53 55367.07 88888.00 2007-05-24 06:31:55.250 144 12190.42 86.35 55367.05 88888.00 2007-05-24 06:31:55.375 144 12190.33 86.20 55367.00 88888.00 2007-05-24 06:31:55.500 144 12190.25 86.05 55366.97 88888.00 2007-05-24 06:31:55.625 144 12190.20 85.97 55367.00 88888.00 2007-05-24 06:31:55.750 144 12190.20 85.85 55367.00 88888.00 2007-05-24 06:31:55.875 144 12190.15 85.62 55366.95 88888.00 2007-05-24 06:31:56.000 144 12190.15 85.53 55366.90 88888.00 2007-05-24 06:31:56.125 144 12190.20 85.47 55366.93 88888.00 2007-05-24 06:31:56.250 144 12190.30 85.40 55366.93 88888.00 2007-05-24 06:31:56.375 144 12190.38 85.28 55366.93 88888.00 2007-05-24 06:31:56.500 144 12190.35 85.10 55366.90 88888.00 2007-05-24 06:31:56.625 144 12190.38 84.95 55366.90 88888.00 2007-05-24 06:31:56.750 144 12190.30 84.78 55366.85 88888.00 2007-05-24 06:31:56.875 144 12190.35 84.65 55366.80 88888.00 2007-05-24 06:31:57.000 144 12190.50 84.55 55366.80 88888.00 2007-05-24 06:31:57.125 144 12190.58 84.42 55366.78 88888.00 2007-05-24 06:31:57.250 144 12190.55 84.28 55366.72 88888.00 2007-05-24 06:31:57.375 144 12190.62 84.12 55366.70 88888.00 2007-05-24 06:31:57.500 144 12190.75 83.97 55366.65 88888.00 2007-05-24 06:31:57.625 144 12190.80 83.83 55366.65 88888.00 2007-05-24 06:31:57.750 144 12190.88 83.70 55366.65 88888.00 2007-05-24 06:31:57.875 144 12190.92 83.62 55366.57 88888.00 2007-05-24 06:31:58.000 144 12191.10 83.53 55366.53 88888.00 2007-05-24 06:31:58.125 144 12191.25 83.40 55366.50 88888.00 2007-05-24 06:31:58.250 144 12191.35 83.25 55366.47 88888.00 2007-05-24 06:31:58.375 144 12191.48 83.10 55366.40 88888.00 2007-05-24 06:31:58.500 144 12191.73 83.00 55366.35 88888.00 2007-05-24 06:31:58.625 144 12191.95 82.97 55366.32 88888.00 2007-05-24 06:31:58.750 144 12192.05 82.90 55366.30 88888.00 2007-05-24 06:31:58.875 144 12192.23 82.88 55366.22 88888.00 2007-05-24 06:31:59.000 144 12192.42 82.78 55366.18 88888.00 2007-05-24 06:31:59.125 144 12192.60 82.72 55366.12 88888.00 2007-05-24 06:31:59.250 144 12192.75 82.62 55366.10 88888.00 2007-05-24 06:31:59.375 144 12192.95 82.55 55366.03 88888.00 2007-05-24 06:31:59.500 144 12193.10 82.45 55365.97 88888.00 2007-05-24 06:31:59.625 144 12193.30 82.45 55365.95 88888.00 2007-05-24 06:31:59.750 144 12193.50 82.40 55365.90 88888.00 2007-05-24 06:31:59.875 144 12193.65 82.35 55365.80 88888.00 2007-05-24 06:32:00.000 144 12193.85 82.25 55365.72 88888.00 2007-05-24 06:32:00.125 144 12194.00 82.25 55365.72 88888.00 2007-05-24 06:32:00.250 144 12194.15 82.22 55365.65 88888.00 2007-05-24 06:32:00.375 144 12194.30 82.22 55365.65 88888.00 2007-05-24 06:32:00.500 144 12194.45 82.15 55365.57 88888.00 2007-05-24 06:32:00.625 144 12194.73 82.12 55365.55 88888.00 2007-05-24 06:32:00.750 144 12194.92 82.15 55365.50 88888.00 2007-05-24 06:32:00.875 144 12195.17 82.17 55365.45 88888.00 2007-05-24 06:32:01.000 144 12195.40 82.17 55365.40 88888.00 2007-05-24 06:32:01.125 144 12195.65 82.12 55365.30 88888.00 2007-05-24 06:32:01.250 144 12195.88 82.15 55365.22 88888.00 2007-05-24 06:32:01.375 144 12196.02 82.17 55365.18 88888.00 2007-05-24 06:32:01.500 144 12196.23 82.17 55365.10 88888.00 2007-05-24 06:32:01.625 144 12196.52 82.20 55365.05 88888.00 2007-05-24 06:32:01.750 144 12196.83 82.22 55364.97 88888.00 2007-05-24 06:32:01.875 144 12197.08 82.28 55364.88 88888.00 2007-05-24 06:32:02.000 144 12197.25 82.28 55364.80 88888.00 2007-05-24 06:32:02.125 144 12197.50 82.28 55364.78 88888.00 2007-05-24 06:32:02.250 144 12197.73 82.28 55364.70 88888.00 2007-05-24 06:32:02.375 144 12198.00 82.30 55364.62 88888.00 2007-05-24 06:32:02.500 144 12198.30 82.33 55364.55 88888.00 2007-05-24 06:32:02.625 144 12198.45 82.35 55364.50 88888.00 2007-05-24 06:32:02.750 144 12198.60 82.33 55364.43 88888.00 2007-05-24 06:32:02.875 144 12198.88 82.38 55364.38 88888.00 2007-05-24 06:32:03.000 144 12199.10 82.35 55364.30 88888.00 2007-05-24 06:32:03.125 144 12199.33 82.38 55364.22 88888.00 2007-05-24 06:32:03.250 144 12199.60 82.38 55364.12 88888.00 2007-05-24 06:32:03.375 144 12199.88 82.35 55364.07 88888.00 2007-05-24 06:32:03.500 144 12200.10 82.33 55364.03 88888.00 2007-05-24 06:32:03.625 144 12200.30 82.30 55363.93 88888.00 2007-05-24 06:32:03.750 144 12200.55 82.30 55363.85 88888.00 2007-05-24 06:32:03.875 144 12200.75 82.33 55363.82 88888.00 2007-05-24 06:32:04.000 144 12200.90 82.30 55363.80 88888.00 2007-05-24 06:32:04.125 144 12201.08 82.30 55363.72 88888.00 2007-05-24 06:32:04.250 144 12201.27 82.35 55363.68 88888.00 2007-05-24 06:32:04.375 144 12201.50 82.35 55363.57 88888.00 2007-05-24 06:32:04.500 144 12201.77 82.35 55363.50 88888.00 2007-05-24 06:32:04.625 144 12201.92 82.33 55363.45 88888.00 2007-05-24 06:32:04.750 144 12202.08 82.33 55363.40 88888.00 2007-05-24 06:32:04.875 144 12202.20 82.28 55363.32 88888.00 2007-05-24 06:32:05.000 144 12202.35 82.22 55363.28 88888.00 2007-05-24 06:32:05.125 144 12202.48 82.17 55363.22 88888.00 2007-05-24 06:32:05.250 144 12202.67 82.12 55363.15 88888.00 2007-05-24 06:32:05.375 144 12202.92 82.15 55363.15 88888.00 2007-05-24 06:32:05.500 144 12203.12 82.15 55363.10 88888.00 2007-05-24 06:32:05.625 144 12203.25 82.08 55363.07 88888.00 2007-05-24 06:32:05.750 144 12203.45 82.03 55363.00 88888.00 2007-05-24 06:32:05.875 144 12203.70 82.00 55362.95 88888.00 2007-05-24 06:32:06.000 144 12203.80 81.95 55362.85 88888.00 2007-05-24 06:32:06.125 144 12203.83 81.92 55362.80 88888.00 2007-05-24 06:32:06.250 144 12204.00 81.95 55362.75 88888.00 2007-05-24 06:32:06.375 144 12204.30 81.95 55362.78 88888.00 2007-05-24 06:32:06.500 144 12204.48 81.88 55362.72 88888.00 2007-05-24 06:32:06.625 144 12204.52 81.75 55362.65 88888.00 2007-05-24 06:32:06.750 144 12204.55 81.67 55362.57 88888.00 2007-05-24 06:32:06.875 144 12204.58 81.60 55362.53 88888.00 2007-05-24 06:32:07.000 144 12204.70 81.60 55362.47 88888.00 2007-05-24 06:32:07.125 144 12204.85 81.60 55362.50 88888.00 2007-05-24 06:32:07.250 144 12204.90 81.50 55362.45 88888.00 2007-05-24 06:32:07.375 144 12205.02 81.40 55362.40 88888.00 2007-05-24 06:32:07.500 144 12205.17 81.28 55362.35 88888.00 2007-05-24 06:32:07.625 144 12205.30 81.22 55362.32 88888.00 2007-05-24 06:32:07.750 144 12205.35 81.20 55362.32 88888.00 2007-05-24 06:32:07.875 144 12205.42 81.20 55362.30 88888.00 2007-05-24 06:32:08.000 144 12205.48 81.05 55362.22 88888.00 2007-05-24 06:32:08.125 144 12205.50 80.92 55362.20 88888.00 2007-05-24 06:32:08.250 144 12205.60 80.83 55362.18 88888.00 2007-05-24 06:32:08.375 144 12205.75 80.80 55362.10 88888.00 2007-05-24 06:32:08.500 144 12205.75 80.67 55362.05 88888.00 2007-05-24 06:32:08.625 144 12205.73 80.47 55362.00 88888.00 2007-05-24 06:32:08.750 144 12205.83 80.40 55362.00 88888.00 2007-05-24 06:32:08.875 144 12205.98 80.40 55361.95 88888.00 2007-05-24 06:32:09.000 144 12206.08 80.35 55361.93 88888.00 2007-05-24 06:32:09.125 144 12206.17 80.22 55361.93 88888.00 2007-05-24 06:32:09.250 144 12206.27 80.12 55361.88 88888.00 2007-05-24 06:32:09.375 144 12206.38 80.08 55361.82 88888.00 2007-05-24 06:32:09.500 144 12206.45 80.05 55361.82 88888.00 2007-05-24 06:32:09.625 144 12206.60 80.03 55361.80 88888.00 2007-05-24 06:32:09.750 144 12206.70 79.97 55361.75 88888.00 2007-05-24 06:32:09.875 144 12206.75 79.90 55361.70 88888.00 2007-05-24 06:32:10.000 144 12206.92 79.80 55361.68 88888.00 2007-05-24 06:32:10.125 144 12207.08 79.70 55361.62 88888.00 2007-05-24 06:32:10.250 144 12207.17 79.58 55361.57 88888.00 2007-05-24 06:32:10.375 144 12207.23 79.53 55361.55 88888.00 2007-05-24 06:32:10.500 144 12207.30 79.45 55361.53 88888.00 2007-05-24 06:32:10.625 144 12207.42 79.33 55361.47 88888.00 2007-05-24 06:32:10.750 144 12207.60 79.25 55361.40 88888.00 2007-05-24 06:32:10.875 144 12207.80 79.15 55361.35 88888.00 2007-05-24 06:32:11.000 144 12207.92 79.03 55361.28 88888.00 2007-05-24 06:32:11.125 144 12208.02 78.92 55361.28 88888.00 2007-05-24 06:32:11.250 144 12208.10 78.80 55361.22 88888.00 2007-05-24 06:32:11.375 144 12208.30 78.75 55361.20 88888.00 2007-05-24 06:32:11.500 144 12208.50 78.67 55361.12 88888.00 2007-05-24 06:32:11.625 144 12208.65 78.62 55361.12 88888.00 2007-05-24 06:32:11.750 144 12208.73 78.53 55361.07 88888.00 2007-05-24 06:32:11.875 144 12208.85 78.42 55361.03 88888.00 2007-05-24 06:32:12.000 144 12209.00 78.38 55361.00 88888.00 2007-05-24 06:32:12.125 144 12209.15 78.25 55360.97 88888.00 2007-05-24 06:32:12.250 144 12209.25 78.12 55360.97 88888.00 2007-05-24 06:32:12.375 144 12209.30 78.05 55360.95 88888.00 2007-05-24 06:32:12.500 144 12209.30 77.88 55360.93 88888.00 2007-05-24 06:32:12.625 144 12209.45 77.72 55360.93 88888.00 2007-05-24 06:32:12.750 144 12209.60 77.67 55360.90 88888.00 2007-05-24 06:32:12.875 144 12209.70 77.60 55360.88 88888.00 2007-05-24 06:32:13.000 144 12209.70 77.47 55360.85 88888.00 2007-05-24 06:32:13.125 144 12209.70 77.35 55360.82 88888.00 2007-05-24 06:32:13.250 144 12209.73 77.12 55360.78 88888.00 2007-05-24 06:32:13.375 144 12209.80 77.08 55360.75 88888.00 2007-05-24 06:32:13.500 144 12209.88 76.97 55360.75 88888.00 2007-05-24 06:32:13.625 144 12210.05 76.85 55360.72 88888.00 2007-05-24 06:32:13.750 144 12210.12 76.75 55360.68 88888.00 2007-05-24 06:32:13.875 144 12210.20 76.60 55360.65 88888.00 2007-05-24 06:32:14.000 144 12210.33 76.50 55360.62 88888.00 2007-05-24 06:32:14.125 144 12210.48 76.50 55360.62 88888.00 2007-05-24 06:32:14.250 144 12210.52 76.42 55360.57 88888.00 2007-05-24 06:32:14.375 144 12210.60 76.38 55360.57 88888.00 2007-05-24 06:32:14.500 144 12210.80 76.25 55360.53 88888.00 2007-05-24 06:32:14.625 144 12210.98 76.12 55360.47 88888.00 2007-05-24 06:32:14.750 144 12211.10 76.08 55360.47 88888.00 2007-05-24 06:32:14.875 144 12211.15 75.97 55360.43 88888.00 2007-05-24 06:32:15.000 144 12211.25 75.90 55360.38 88888.00 2007-05-24 06:32:15.125 144 12211.42 75.85 55360.32 88888.00 2007-05-24 06:32:15.250 144 12211.52 75.85 55360.35 88888.00 2007-05-24 06:32:15.375 144 12211.65 75.88 55360.30 88888.00 2007-05-24 06:32:15.500 144 12211.70 75.85 55360.28 88888.00 2007-05-24 06:32:15.625 144 12211.88 75.83 55360.25 88888.00 2007-05-24 06:32:15.750 144 12211.95 75.70 55360.22 88888.00 2007-05-24 06:32:15.875 144 12212.00 75.55 55360.18 88888.00 2007-05-24 06:32:16.000 144 12212.08 75.50 55360.10 88888.00 2007-05-24 06:32:16.125 144 12212.25 75.53 55360.15 88888.00 2007-05-24 06:32:16.250 144 12212.38 75.53 55360.12 88888.00 2007-05-24 06:32:16.375 144 12212.35 75.50 55360.07 88888.00 2007-05-24 06:32:16.500 144 12212.50 75.47 55360.03 88888.00 2007-05-24 06:32:16.625 144 12212.60 75.42 55360.00 88888.00 2007-05-24 06:32:16.750 144 12212.75 75.42 55359.97 88888.00 2007-05-24 06:32:16.875 144 12212.83 75.40 55359.95 88888.00 2007-05-24 06:32:17.000 144 12212.90 75.40 55359.90 88888.00 2007-05-24 06:32:17.125 144 12213.02 75.38 55359.88 88888.00 2007-05-24 06:32:17.250 144 12213.23 75.38 55359.82 88888.00 2007-05-24 06:32:17.375 144 12213.33 75.35 55359.80 88888.00 2007-05-24 06:32:17.500 144 12213.45 75.38 55359.75 88888.00 2007-05-24 06:32:17.625 144 12213.65 75.38 55359.75 88888.00 2007-05-24 06:32:17.750 144 12213.80 75.45 55359.72 88888.00 2007-05-24 06:32:17.875 144 12214.00 75.47 55359.68 88888.00 2007-05-24 06:32:18.000 144 12214.12 75.50 55359.65 88888.00 2007-05-24 06:32:18.125 144 12214.23 75.50 55359.60 88888.00 2007-05-24 06:32:18.250 144 12214.30 75.58 55359.57 88888.00 2007-05-24 06:32:18.375 144 12214.42 75.60 55359.53 88888.00 2007-05-24 06:32:18.500 144 12214.62 75.62 55359.50 88888.00 2007-05-24 06:32:18.625 144 12214.83 75.72 55359.47 88888.00 2007-05-24 06:32:18.750 144 12215.00 75.80 55359.43 88888.00 2007-05-24 06:32:18.875 144 12215.10 75.80 55359.38 88888.00 2007-05-24 06:32:19.000 144 12215.27 75.85 55359.32 88888.00 2007-05-24 06:32:19.125 144 12215.58 75.97 55359.32 88888.00 2007-05-24 06:32:19.250 144 12215.75 76.03 55359.28 88888.00 2007-05-24 06:32:19.375 144 12215.85 75.97 55359.22 88888.00 2007-05-24 06:32:19.500 144 12216.05 76.05 55359.22 88888.00 2007-05-24 06:32:19.625 144 12216.33 76.15 55359.22 88888.00 2007-05-24 06:32:19.750 144 12216.52 76.20 55359.15 88888.00 2007-05-24 06:32:19.875 144 12216.67 76.25 55359.15 88888.00 2007-05-24 06:32:20.000 144 12216.83 76.25 55359.12 88888.00 2007-05-24 06:32:20.125 144 12216.92 76.30 55359.10 88888.00 2007-05-24 06:32:20.250 144 12217.08 76.38 55359.07 88888.00 2007-05-24 06:32:20.375 144 12217.23 76.42 55359.03 88888.00 2007-05-24 06:32:20.500 144 12217.38 76.47 55359.00 88888.00 2007-05-24 06:32:20.625 144 12217.48 76.55 55358.97 88888.00 2007-05-24 06:32:20.750 144 12217.60 76.62 55358.95 88888.00 2007-05-24 06:32:20.875 144 12217.75 76.75 55358.93 88888.00 2007-05-24 06:32:21.000 144 12217.98 76.85 55358.93 88888.00 2007-05-24 06:32:21.125 144 12218.20 76.95 55358.90 88888.00 2007-05-24 06:32:21.250 144 12218.38 77.05 55358.82 88888.00 2007-05-24 06:32:21.375 144 12218.55 77.12 55358.80 88888.00 2007-05-24 06:32:21.500 144 12218.73 77.20 55358.75 88888.00 2007-05-24 06:32:21.625 144 12218.85 77.33 55358.72 88888.00 2007-05-24 06:32:21.750 144 12218.92 77.40 55358.68 88888.00 2007-05-24 06:32:21.875 144 12219.08 77.42 55358.62 88888.00 2007-05-24 06:32:22.000 144 12219.25 77.53 55358.57 88888.00 2007-05-24 06:32:22.125 144 12219.40 77.62 55358.60 88888.00 2007-05-24 06:32:22.250 144 12219.58 77.72 55358.62 88888.00 2007-05-24 06:32:22.375 144 12219.73 77.83 55358.60 88888.00 2007-05-24 06:32:22.500 144 12219.85 77.90 55358.57 88888.00 2007-05-24 06:32:22.625 144 12219.85 77.95 55358.55 88888.00 2007-05-24 06:32:22.750 144 12219.85 77.95 55358.53 88888.00 2007-05-24 06:32:22.875 144 12219.95 77.97 55358.55 88888.00 2007-05-24 06:32:23.000 144 12220.08 78.08 55358.55 88888.00 2007-05-24 06:32:23.125 144 12220.17 78.15 55358.55 88888.00 2007-05-24 06:32:23.250 144 12220.15 78.12 55358.55 88888.00 2007-05-24 06:32:23.375 144 12220.20 78.12 55358.55 88888.00 2007-05-24 06:32:23.500 144 12220.23 78.17 55358.53 88888.00 2007-05-24 06:32:23.625 144 12220.23 78.17 55358.50 88888.00 2007-05-24 06:32:23.750 144 12220.30 78.25 55358.47 88888.00 2007-05-24 06:32:23.875 144 12220.45 78.30 55358.45 88888.00 2007-05-24 06:32:24.000 144 12220.50 78.35 55358.45 88888.00 2007-05-24 06:32:24.125 144 12220.58 78.40 55358.47 88888.00 2007-05-24 06:32:24.250 144 12220.62 78.42 55358.47 88888.00 2007-05-24 06:32:24.375 144 12220.60 78.45 55358.47 88888.00 2007-05-24 06:32:24.500 144 12220.60 78.47 55358.50 88888.00 2007-05-24 06:32:24.625 144 12220.62 78.47 55358.50 88888.00 2007-05-24 06:32:24.750 144 12220.67 78.50 55358.53 88888.00 2007-05-24 06:32:24.875 144 12220.67 78.55 55358.53 88888.00 2007-05-24 06:32:25.000 144 12220.67 78.55 55358.47 88888.00 2007-05-24 06:32:25.125 144 12220.62 78.55 55358.47 88888.00 2007-05-24 06:32:25.250 144 12220.65 78.65 55358.53 88888.00 2007-05-24 06:32:25.375 144 12220.65 78.67 55358.55 88888.00 2007-05-24 06:32:25.500 144 12220.62 78.67 55358.55 88888.00 2007-05-24 06:32:25.625 144 12220.62 78.65 55358.53 88888.00 2007-05-24 06:32:25.750 144 12220.65 78.67 55358.57 88888.00 2007-05-24 06:32:25.875 144 12220.65 78.72 55358.57 88888.00 2007-05-24 06:32:26.000 144 12220.65 78.72 55358.57 88888.00 2007-05-24 06:32:26.125 144 12220.75 78.75 55358.60 88888.00 2007-05-24 06:32:26.250 144 12220.80 78.80 55358.60 88888.00 2007-05-24 06:32:26.375 144 12220.80 78.78 55358.57 88888.00 2007-05-24 06:32:26.500 144 12220.77 78.80 55358.55 88888.00 2007-05-24 06:32:26.625 144 12220.77 78.83 55358.57 88888.00 2007-05-24 06:32:26.750 144 12220.80 78.88 55358.60 88888.00 2007-05-24 06:32:26.875 144 12220.80 78.85 55358.57 88888.00 2007-05-24 06:32:27.000 144 12220.73 78.90 55358.60 88888.00 2007-05-24 06:32:27.125 144 12220.65 78.88 55358.62 88888.00 2007-05-24 06:32:27.250 144 12220.70 78.90 55358.62 88888.00 2007-05-24 06:32:27.375 144 12220.75 78.95 55358.65 88888.00 2007-05-24 06:32:27.500 144 12220.83 79.03 55358.65 88888.00 2007-05-24 06:32:27.625 144 12220.83 79.05 55358.65 88888.00 2007-05-24 06:32:27.750 144 12220.77 79.03 55358.65 88888.00 2007-05-24 06:32:27.875 144 12220.75 79.05 55358.65 88888.00 2007-05-24 06:32:28.000 144 12220.77 79.05 55358.62 88888.00 2007-05-24 06:32:28.125 144 12220.75 79.05 55358.60 88888.00 2007-05-24 06:32:28.250 144 12220.77 79.10 55358.65 88888.00 2007-05-24 06:32:28.375 144 12220.85 79.12 55358.70 88888.00 2007-05-24 06:32:28.500 144 12220.95 79.12 55358.70 88888.00 2007-05-24 06:32:28.625 144 12221.00 79.20 55358.72 88888.00 2007-05-24 06:32:28.750 144 12221.00 79.28 55358.68 88888.00 2007-05-24 06:32:28.875 144 12221.05 79.30 55358.68 88888.00 2007-05-24 06:32:29.000 144 12221.10 79.33 55358.65 88888.00 2007-05-24 06:32:29.125 144 12221.17 79.42 55358.68 88888.00 2007-05-24 06:32:29.250 144 12221.27 79.45 55358.72 88888.00 2007-05-24 06:32:29.375 144 12221.33 79.47 55358.70 88888.00 2007-05-24 06:32:29.500 144 12221.38 79.45 55358.68 88888.00 2007-05-24 06:32:29.625 144 12221.45 79.47 55358.65 88888.00 2007-05-24 06:32:29.750 144 12221.48 79.53 55358.68 88888.00 2007-05-24 06:32:29.875 144 12221.60 79.58 55358.68 88888.00 2007-05-24 06:32:30.000 144 12221.67 79.62 55358.68 88888.00 2007-05-24 06:32:30.125 144 12221.65 79.60 55358.65 88888.00 2007-05-24 06:32:30.250 144 12221.65 79.58 55358.65 88888.00 2007-05-24 06:32:30.375 144 12221.73 79.65 55358.65 88888.00 2007-05-24 06:32:30.500 144 12221.85 79.70 55358.65 88888.00 2007-05-24 06:32:30.625 144 12221.95 79.75 55358.65 88888.00 2007-05-24 06:32:30.750 144 12221.98 79.78 55358.68 88888.00 2007-05-24 06:32:30.875 144 12222.00 79.85 55358.68 88888.00 2007-05-24 06:32:31.000 144 12222.12 79.92 55358.70 88888.00 2007-05-24 06:32:31.125 144 12222.30 79.92 55358.70 88888.00 2007-05-24 06:32:31.250 144 12222.45 79.92 55358.65 88888.00 2007-05-24 06:32:31.375 144 12222.52 79.92 55358.65 88888.00 2007-05-24 06:32:31.500 144 12222.48 79.95 55358.62 88888.00 2007-05-24 06:32:31.625 144 12222.50 79.95 55358.62 88888.00 2007-05-24 06:32:31.750 144 12222.60 79.95 55358.68 88888.00 2007-05-24 06:32:31.875 144 12222.77 80.05 55358.68 88888.00 2007-05-24 06:32:32.000 144 12222.90 80.12 55358.65 88888.00 2007-05-24 06:32:32.125 144 12223.08 80.17 55358.62 88888.00 2007-05-24 06:32:32.250 144 12223.23 80.20 55358.62 88888.00 2007-05-24 06:32:32.375 144 12223.33 80.28 55358.62 88888.00 2007-05-24 06:32:32.500 144 12223.45 80.38 55358.60 88888.00 2007-05-24 06:32:32.625 144 12223.58 80.40 55358.60 88888.00 2007-05-24 06:32:32.750 144 12223.67 80.40 55358.62 88888.00 2007-05-24 06:32:32.875 144 12223.75 80.38 55358.57 88888.00 2007-05-24 06:32:33.000 144 12223.90 80.40 55358.60 88888.00 2007-05-24 06:32:33.125 144 12224.08 80.47 55358.60 88888.00 2007-05-24 06:32:33.250 144 12224.25 80.58 55358.55 88888.00 2007-05-24 06:32:33.375 144 12224.33 80.60 55358.53 88888.00 2007-05-24 06:32:33.500 144 12224.48 80.62 55358.53 88888.00 2007-05-24 06:32:33.625 144 12224.62 80.65 55358.53 88888.00 2007-05-24 06:32:33.750 144 12224.75 80.75 55358.53 88888.00 2007-05-24 06:32:33.875 144 12224.90 80.75 55358.53 88888.00 2007-05-24 06:32:34.000 144 12225.00 80.78 55358.53 88888.00 2007-05-24 06:32:34.125 144 12225.05 80.75 55358.47 88888.00 2007-05-24 06:32:34.250 144 12225.15 80.80 55358.47 88888.00 2007-05-24 06:32:34.375 144 12225.25 80.88 55358.45 88888.00 2007-05-24 06:32:34.500 144 12225.40 80.95 55358.45 88888.00 2007-05-24 06:32:34.625 144 12225.55 81.03 55358.45 88888.00 2007-05-24 06:32:34.750 144 12225.70 81.03 55358.47 88888.00 2007-05-24 06:32:34.875 144 12225.90 81.03 55358.45 88888.00 2007-05-24 06:32:35.000 144 12226.05 81.08 55358.43 88888.00 2007-05-24 06:32:35.125 144 12226.08 81.12 55358.43 88888.00 2007-05-24 06:32:35.250 144 12226.10 81.12 55358.40 88888.00 2007-05-24 06:32:35.375 144 12226.30 81.15 55358.38 88888.00 2007-05-24 06:32:35.500 144 12226.40 81.15 55358.38 88888.00 2007-05-24 06:32:35.625 144 12226.48 81.28 55358.40 88888.00 2007-05-24 06:32:35.750 144 12226.55 81.33 55358.40 88888.00 2007-05-24 06:32:35.875 144 12226.70 81.33 55358.38 88888.00 2007-05-24 06:32:36.000 144 12226.83 81.33 55358.32 88888.00 2007-05-24 06:32:36.125 144 12226.90 81.38 55358.35 88888.00 2007-05-24 06:32:36.250 144 12226.98 81.47 55358.30 88888.00 2007-05-24 06:32:36.375 144 12227.08 81.58 55358.30 88888.00 2007-05-24 06:32:36.500 144 12227.17 81.70 55358.30 88888.00 2007-05-24 06:32:36.625 144 12227.27 81.70 55358.28 88888.00 2007-05-24 06:32:36.750 144 12227.35 81.75 55358.30 88888.00 2007-05-24 06:32:36.875 144 12227.42 81.85 55358.35 88888.00 2007-05-24 06:32:37.000 144 12227.38 81.80 55358.30 88888.00 2007-05-24 06:32:37.125 144 12227.40 81.75 55358.30 88888.00 2007-05-24 06:32:37.250 144 12227.45 81.78 55358.30 88888.00 2007-05-24 06:32:37.375 144 12227.52 81.88 55358.32 88888.00 2007-05-24 06:32:37.500 144 12227.52 81.92 55358.35 88888.00 2007-05-24 06:32:37.625 144 12227.48 81.88 55358.32 88888.00 2007-05-24 06:32:37.750 144 12227.50 81.88 55358.35 88888.00 2007-05-24 06:32:37.875 144 12227.55 81.90 55358.38 88888.00 2007-05-24 06:32:38.000 144 12227.55 81.90 55358.40 88888.00 2007-05-24 06:32:38.125 144 12227.50 81.90 55358.40 88888.00 2007-05-24 06:32:38.250 144 12227.48 81.88 55358.43 88888.00 2007-05-24 06:32:38.375 144 12227.58 81.85 55358.40 88888.00 2007-05-24 06:32:38.500 144 12227.62 81.80 55358.35 88888.00 2007-05-24 06:32:38.625 144 12227.70 81.85 55358.40 88888.00 2007-05-24 06:32:38.750 144 12227.65 81.85 55358.40 88888.00 2007-05-24 06:32:38.875 144 12227.65 81.88 55358.43 88888.00 2007-05-24 06:32:39.000 144 12227.67 81.85 55358.43 88888.00 2007-05-24 06:32:39.125 144 12227.62 81.83 55358.43 88888.00 2007-05-24 06:32:39.250 144 12227.52 81.75 55358.43 88888.00 2007-05-24 06:32:39.375 144 12227.45 81.72 55358.45 88888.00 2007-05-24 06:32:39.500 144 12227.40 81.72 55358.45 88888.00 2007-05-24 06:32:39.625 144 12227.40 81.72 55358.50 88888.00 2007-05-24 06:32:39.750 144 12227.40 81.75 55358.50 88888.00 2007-05-24 06:32:39.875 144 12227.25 81.65 55358.50 88888.00 2007-05-24 06:32:40.000 144 12227.20 81.65 55358.55 88888.00 2007-05-24 06:32:40.125 144 12227.20 81.62 55358.55 88888.00 2007-05-24 06:32:40.250 144 12227.15 81.60 55358.55 88888.00 2007-05-24 06:32:40.375 144 12227.05 81.53 55358.57 88888.00 2007-05-24 06:32:40.500 144 12227.00 81.47 55358.60 88888.00 2007-05-24 06:32:40.625 144 12226.98 81.42 55358.60 88888.00 2007-05-24 06:32:40.750 144 12226.95 81.40 55358.60 88888.00 2007-05-24 06:32:40.875 144 12226.92 81.35 55358.65 88888.00 2007-05-24 06:32:41.000 144 12226.92 81.25 55358.68 88888.00 2007-05-24 06:32:41.125 144 12226.90 81.17 55358.68 88888.00 2007-05-24 06:32:41.250 144 12226.75 81.03 55358.68 88888.00 2007-05-24 06:32:41.375 144 12226.65 80.97 55358.68 88888.00 2007-05-24 06:32:41.500 144 12226.58 80.90 55358.70 88888.00 2007-05-24 06:32:41.625 144 12226.50 80.88 55358.70 88888.00 2007-05-24 06:32:41.750 144 12226.40 80.83 55358.75 88888.00 2007-05-24 06:32:41.875 144 12226.35 80.75 55358.72 88888.00 2007-05-24 06:32:42.000 144 12226.30 80.70 55358.78 88888.00 2007-05-24 06:32:42.125 144 12226.17 80.60 55358.82 88888.00 2007-05-24 06:32:42.250 144 12226.05 80.50 55358.85 88888.00 2007-05-24 06:32:42.375 144 12226.00 80.47 55358.88 88888.00 2007-05-24 06:32:42.500 144 12225.90 80.45 55358.93 88888.00 2007-05-24 06:32:42.625 144 12225.77 80.30 55358.93 88888.00 2007-05-24 06:32:42.750 144 12225.67 80.15 55358.95 88888.00 2007-05-24 06:32:42.875 144 12225.60 80.05 55358.97 88888.00 2007-05-24 06:32:43.000 144 12225.55 79.95 55358.95 88888.00 2007-05-24 06:32:43.125 144 12225.48 79.90 55359.00 88888.00 2007-05-24 06:32:43.250 144 12225.42 79.72 55359.05 88888.00 2007-05-24 06:32:43.375 144 12225.42 79.70 55359.07 88888.00 2007-05-24 06:32:43.500 144 12225.42 79.67 55359.12 88888.00 2007-05-24 06:32:43.625 144 12225.27 79.58 55359.15 88888.00 2007-05-24 06:32:43.750 144 12225.10 79.53 55359.15 88888.00 2007-05-24 06:32:43.875 144 12225.02 79.40 55359.18 88888.00 2007-05-24 06:32:44.000 144 12224.92 79.28 55359.18 88888.00 2007-05-24 06:32:44.125 144 12224.85 79.20 55359.20 88888.00 2007-05-24 06:32:44.250 144 12224.80 79.08 55359.20 88888.00 2007-05-24 06:32:44.375 144 12224.77 78.97 55359.20 88888.00 2007-05-24 06:32:44.500 144 12224.77 78.97 55359.20 88888.00 2007-05-24 06:32:44.625 144 12224.73 78.90 55359.25 88888.00 2007-05-24 06:32:44.750 144 12224.70 78.80 55359.25 88888.00 2007-05-24 06:32:44.875 144 12224.73 78.72 55359.28 88888.00 2007-05-24 06:32:45.000 144 12224.73 78.65 55359.32 88888.00 2007-05-24 06:32:45.125 144 12224.67 78.58 55359.35 88888.00 2007-05-24 06:32:45.250 144 12224.60 78.50 55359.35 88888.00 2007-05-24 06:32:45.375 144 12224.55 78.42 55359.38 88888.00 2007-05-24 06:32:45.500 144 12224.52 78.38 55359.38 88888.00 2007-05-24 06:32:45.625 144 12224.50 78.30 55359.40 88888.00 2007-05-24 06:32:45.750 144 12224.60 78.28 55359.43 88888.00 2007-05-24 06:32:45.875 144 12224.62 78.15 55359.45 88888.00 2007-05-24 06:32:46.000 144 12224.58 78.03 55359.43 88888.00 2007-05-24 06:32:46.125 144 12224.55 77.95 55359.43 88888.00 2007-05-24 06:32:46.250 144 12224.55 77.92 55359.43 88888.00 2007-05-24 06:32:46.375 144 12224.55 77.92 55359.43 88888.00 2007-05-24 06:32:46.500 144 12224.50 77.88 55359.47 88888.00 2007-05-24 06:32:46.625 144 12224.55 77.88 55359.47 88888.00 2007-05-24 06:32:46.750 144 12224.55 77.83 55359.50 88888.00 2007-05-24 06:32:46.875 144 12224.58 77.83 55359.53 88888.00 2007-05-24 06:32:47.000 144 12224.60 77.78 55359.53 88888.00 2007-05-24 06:32:47.125 144 12224.67 77.70 55359.50 88888.00 2007-05-24 06:32:47.250 144 12224.75 77.65 55359.50 88888.00 2007-05-24 06:32:47.375 144 12224.73 77.58 55359.47 88888.00 2007-05-24 06:32:47.500 144 12224.65 77.45 55359.45 88888.00 2007-05-24 06:32:47.625 144 12224.67 77.38 55359.45 88888.00 2007-05-24 06:32:47.750 144 12224.75 77.35 55359.47 88888.00 2007-05-24 06:32:47.875 144 12224.90 77.33 55359.50 88888.00 2007-05-24 06:32:48.000 144 12224.95 77.30 55359.47 88888.00 2007-05-24 06:32:48.125 144 12224.95 77.20 55359.45 88888.00 2007-05-24 06:32:48.250 144 12224.98 77.20 55359.50 88888.00 2007-05-24 06:32:48.375 144 12225.02 77.20 55359.47 88888.00 2007-05-24 06:32:48.500 144 12225.10 77.08 55359.50 88888.00 2007-05-24 06:32:48.625 144 12225.20 77.00 55359.45 88888.00 2007-05-24 06:32:48.750 144 12225.23 76.97 55359.47 88888.00 2007-05-24 06:32:48.875 144 12225.23 76.92 55359.47 88888.00 2007-05-24 06:32:49.000 144 12225.23 76.85 55359.45 88888.00 2007-05-24 06:32:49.125 144 12225.27 76.78 55359.47 88888.00 2007-05-24 06:32:49.250 144 12225.35 76.72 55359.47 88888.00 2007-05-24 06:32:49.375 144 12225.38 76.70 55359.47 88888.00 2007-05-24 06:32:49.500 144 12225.40 76.67 55359.50 88888.00 2007-05-24 06:32:49.625 144 12225.40 76.55 55359.47 88888.00 2007-05-24 06:32:49.750 144 12225.45 76.50 55359.45 88888.00 2007-05-24 06:32:49.875 144 12225.58 76.47 55359.40 88888.00 2007-05-24 06:32:50.000 144 12225.67 76.38 55359.38 88888.00 2007-05-24 06:32:50.125 144 12225.73 76.25 55359.40 88888.00 2007-05-24 06:32:50.250 144 12225.77 76.17 55359.40 88888.00 2007-05-24 06:32:50.375 144 12225.88 76.12 55359.38 88888.00 2007-05-24 06:32:50.500 144 12225.95 76.12 55359.35 88888.00 2007-05-24 06:32:50.625 144 12226.00 76.08 55359.35 88888.00 2007-05-24 06:32:50.750 144 12226.00 75.97 55359.32 88888.00 2007-05-24 06:32:50.875 144 12226.10 75.92 55359.28 88888.00 2007-05-24 06:32:51.000 144 12226.12 75.88 55359.25 88888.00 2007-05-24 06:32:51.125 144 12226.27 75.78 55359.28 88888.00 2007-05-24 06:32:51.250 144 12226.38 75.78 55359.25 88888.00 2007-05-24 06:32:51.375 144 12226.45 75.83 55359.28 88888.00 2007-05-24 06:32:51.500 144 12226.50 75.83 55359.28 88888.00 2007-05-24 06:32:51.625 144 12226.62 75.70 55359.25 88888.00 2007-05-24 06:32:51.750 144 12226.73 75.58 55359.20 88888.00 2007-05-24 06:32:51.875 144 12226.85 75.60 55359.20 88888.00 2007-05-24 06:32:52.000 144 12226.98 75.65 55359.20 88888.00 2007-05-24 06:32:52.125 144 12227.08 75.58 55359.18 88888.00 2007-05-24 06:32:52.250 144 12227.15 75.47 55359.15 88888.00 2007-05-24 06:32:52.375 144 12227.27 75.40 55359.18 88888.00 2007-05-24 06:32:52.500 144 12227.48 75.38 55359.15 88888.00 2007-05-24 06:32:52.625 144 12227.55 75.35 55359.10 88888.00 2007-05-24 06:32:52.750 144 12227.55 75.33 55359.07 88888.00 2007-05-24 06:32:52.875 144 12227.60 75.30 55359.10 88888.00 2007-05-24 06:32:53.000 144 12227.67 75.28 55359.07 88888.00 2007-05-24 06:32:53.125 144 12227.73 75.28 55359.00 88888.00 2007-05-24 06:32:53.250 144 12227.85 75.22 55359.00 88888.00 2007-05-24 06:32:53.375 144 12228.02 75.25 55359.00 88888.00 2007-05-24 06:32:53.500 144 12228.08 75.30 55359.03 88888.00 2007-05-24 06:32:53.625 144 12228.12 75.38 55359.03 88888.00 2007-05-24 06:32:53.750 144 12228.23 75.47 55359.03 88888.00 2007-05-24 06:32:53.875 144 12228.30 75.50 55359.00 88888.00 2007-05-24 06:32:54.000 144 12228.38 75.47 55358.97 88888.00 2007-05-24 06:32:54.125 144 12228.50 75.53 55359.00 88888.00 2007-05-24 06:32:54.250 144 12228.45 75.47 55358.95 88888.00 2007-05-24 06:32:54.375 144 12228.48 75.47 55358.90 88888.00 2007-05-24 06:32:54.500 144 12228.62 75.47 55358.90 88888.00 2007-05-24 06:32:54.625 144 12228.70 75.47 55358.88 88888.00 2007-05-24 06:32:54.750 144 12228.73 75.47 55358.85 88888.00 2007-05-24 06:32:54.875 144 12228.77 75.50 55358.90 88888.00 2007-05-24 06:32:55.000 144 12228.85 75.53 55358.90 88888.00 2007-05-24 06:32:55.125 144 12228.80 75.47 55358.90 88888.00 2007-05-24 06:32:55.250 144 12228.75 75.47 55358.88 88888.00 2007-05-24 06:32:55.375 144 12228.77 75.50 55358.85 88888.00 2007-05-24 06:32:55.500 144 12228.75 75.47 55358.80 88888.00 2007-05-24 06:32:55.625 144 12228.77 75.45 55358.80 88888.00 2007-05-24 06:32:55.750 144 12228.88 75.55 55358.82 88888.00 2007-05-24 06:32:55.875 144 12228.95 75.67 55358.85 88888.00 2007-05-24 06:32:56.000 144 12228.95 75.62 55358.75 88888.00 2007-05-24 06:32:56.125 144 12229.02 75.60 55358.72 88888.00 2007-05-24 06:32:56.250 144 12229.12 75.72 55358.75 88888.00 2007-05-24 06:32:56.375 144 12229.15 75.80 55358.78 88888.00 2007-05-24 06:32:56.500 144 12229.25 75.85 55358.78 88888.00 2007-05-24 06:32:56.625 144 12229.30 75.88 55358.75 88888.00 2007-05-24 06:32:56.750 144 12229.33 75.90 55358.75 88888.00 2007-05-24 06:32:56.875 144 12229.30 75.90 55358.72 88888.00 2007-05-24 06:32:57.000 144 12229.27 75.88 55358.70 88888.00 2007-05-24 06:32:57.125 144 12229.27 75.88 55358.70 88888.00 2007-05-24 06:32:57.250 144 12229.30 75.92 55358.68 88888.00 2007-05-24 06:32:57.375 144 12229.33 75.92 55358.68 88888.00 2007-05-24 06:32:57.500 144 12229.33 75.90 55358.65 88888.00 2007-05-24 06:32:57.625 144 12229.33 75.88 55358.68 88888.00 2007-05-24 06:32:57.750 144 12229.35 75.88 55358.65 88888.00 2007-05-24 06:32:57.875 144 12229.38 75.92 55358.70 88888.00 2007-05-24 06:32:58.000 144 12229.38 75.95 55358.70 88888.00 2007-05-24 06:32:58.125 144 12229.30 75.90 55358.68 88888.00 2007-05-24 06:32:58.250 144 12229.33 75.85 55358.65 88888.00 2007-05-24 06:32:58.375 144 12229.40 75.88 55358.65 88888.00 2007-05-24 06:32:58.500 144 12229.52 75.90 55358.60 88888.00 2007-05-24 06:32:58.625 144 12229.55 75.88 55358.60 88888.00 2007-05-24 06:32:58.750 144 12229.65 75.88 55358.57 88888.00 2007-05-24 06:32:58.875 144 12229.67 75.88 55358.57 88888.00 2007-05-24 06:32:59.000 144 12229.67 75.88 55358.57 88888.00 2007-05-24 06:32:59.125 144 12229.65 75.85 55358.57 88888.00 2007-05-24 06:32:59.250 144 12229.70 75.85 55358.57 88888.00 2007-05-24 06:32:59.375 144 12229.75 75.85 55358.55 88888.00 2007-05-24 06:32:59.500 144 12229.70 75.80 55358.53 88888.00 2007-05-24 06:32:59.625 144 12229.70 75.80 55358.55 88888.00 2007-05-24 06:32:59.750 144 12229.75 75.78 55358.53 88888.00 2007-05-24 06:32:59.875 144 12229.75 75.75 55358.57 88888.00 2007-05-24 06:33:00.000 144 12229.65 75.70 55358.60 88888.00 2007-05-24 06:33:00.125 144 12229.70 75.78 55358.62 88888.00 2007-05-24 06:33:00.250 144 12229.75 75.75 55358.62 88888.00 2007-05-24 06:33:00.375 144 12229.67 75.70 55358.57 88888.00 2007-05-24 06:33:00.500 144 12229.60 75.65 55358.55 88888.00 2007-05-24 06:33:00.625 144 12229.62 75.65 55358.55 88888.00 2007-05-24 06:33:00.750 144 12229.62 75.60 55358.53 88888.00 2007-05-24 06:33:00.875 144 12229.65 75.62 55358.55 88888.00 2007-05-24 06:33:01.000 144 12229.67 75.65 55358.57 88888.00 2007-05-24 06:33:01.125 144 12229.60 75.60 55358.55 88888.00 2007-05-24 06:33:01.250 144 12229.60 75.58 55358.55 88888.00 2007-05-24 06:33:01.375 144 12229.62 75.60 55358.57 88888.00 2007-05-24 06:33:01.500 144 12229.73 75.62 55358.57 88888.00 2007-05-24 06:33:01.625 144 12229.75 75.58 55358.53 88888.00 2007-05-24 06:33:01.750 144 12229.83 75.55 55358.55 88888.00 2007-05-24 06:33:01.875 144 12229.83 75.53 55358.53 88888.00 2007-05-24 06:33:02.000 144 12229.80 75.50 55358.53 88888.00 2007-05-24 06:33:02.125 144 12229.80 75.53 55358.50 88888.00 2007-05-24 06:33:02.250 144 12229.80 75.53 55358.53 88888.00 2007-05-24 06:33:02.375 144 12229.80 75.53 55358.50 88888.00 2007-05-24 06:33:02.500 144 12229.77 75.47 55358.45 88888.00 2007-05-24 06:33:02.625 144 12229.83 75.55 55358.47 88888.00 2007-05-24 06:33:02.750 144 12229.90 75.62 55358.47 88888.00 2007-05-24 06:33:02.875 144 12229.92 75.55 55358.47 88888.00 2007-05-24 06:33:03.000 144 12229.95 75.60 55358.45 88888.00 2007-05-24 06:33:03.125 144 12230.05 75.65 55358.45 88888.00 2007-05-24 06:33:03.250 144 12230.05 75.62 55358.40 88888.00 2007-05-24 06:33:03.375 144 12230.05 75.65 55358.40 88888.00 2007-05-24 06:33:03.500 144 12230.17 75.67 55358.40 88888.00 2007-05-24 06:33:03.625 144 12230.35 75.72 55358.40 88888.00 2007-05-24 06:33:03.750 144 12230.40 75.72 55358.38 88888.00 2007-05-24 06:33:03.875 144 12230.35 75.65 55358.38 88888.00 2007-05-24 06:33:04.000 144 12230.38 75.65 55358.32 88888.00 2007-05-24 06:33:04.125 144 12230.40 75.60 55358.30 88888.00 2007-05-24 06:33:04.250 144 12230.48 75.62 55358.28 88888.00 2007-05-24 06:33:04.375 144 12230.55 75.65 55358.28 88888.00 2007-05-24 06:33:04.500 144 12230.70 75.67 55358.25 88888.00 2007-05-24 06:33:04.625 144 12230.73 75.65 55358.22 88888.00 2007-05-24 06:33:04.750 144 12230.77 75.67 55358.22 88888.00 2007-05-24 06:33:04.875 144 12230.77 75.75 55358.25 88888.00 2007-05-24 06:33:05.000 144 12230.88 75.70 55358.25 88888.00 2007-05-24 06:33:05.125 144 12231.00 75.67 55358.20 88888.00 2007-05-24 06:33:05.250 144 12231.02 75.70 55358.18 88888.00 2007-05-24 06:33:05.375 144 12230.98 75.75 55358.18 88888.00 2007-05-24 06:33:05.500 144 12231.10 75.78 55358.15 88888.00 2007-05-24 06:33:05.625 144 12231.12 75.75 55358.10 88888.00 2007-05-24 06:33:05.750 144 12231.23 75.75 55358.12 88888.00 2007-05-24 06:33:05.875 144 12231.27 75.78 55358.10 88888.00 2007-05-24 06:33:06.000 144 12231.30 75.80 55358.05 88888.00 2007-05-24 06:33:06.125 144 12231.35 75.75 55358.03 88888.00 2007-05-24 06:33:06.250 144 12231.52 75.75 55358.03 88888.00 2007-05-24 06:33:06.375 144 12231.65 75.80 55357.95 88888.00 2007-05-24 06:33:06.500 144 12231.70 75.75 55357.93 88888.00 2007-05-24 06:33:06.625 144 12231.75 75.78 55357.93 88888.00 2007-05-24 06:33:06.750 144 12231.80 75.75 55357.90 88888.00 2007-05-24 06:33:06.875 144 12231.83 75.62 55357.85 88888.00 2007-05-24 06:33:07.000 144 12231.88 75.62 55357.88 88888.00 2007-05-24 06:33:07.125 144 12231.92 75.65 55357.88 88888.00 2007-05-24 06:33:07.250 144 12231.95 75.60 55357.82 88888.00 2007-05-24 06:33:07.375 144 12231.92 75.53 55357.78 88888.00 2007-05-24 06:33:07.500 144 12232.00 75.58 55357.78 88888.00 2007-05-24 06:33:07.625 144 12232.10 75.58 55357.80 88888.00 2007-05-24 06:33:07.750 144 12232.08 75.55 55357.78 88888.00 2007-05-24 06:33:07.875 144 12232.05 75.47 55357.75 88888.00 2007-05-24 06:33:08.000 144 12232.05 75.40 55357.70 88888.00 2007-05-24 06:33:08.125 144 12232.08 75.40 55357.72 88888.00 2007-05-24 06:33:08.250 144 12232.02 75.40 55357.75 88888.00 2007-05-24 06:33:08.375 144 12232.02 75.33 55357.70 88888.00 2007-05-24 06:33:08.500 144 12232.08 75.30 55357.68 88888.00 2007-05-24 06:33:08.625 144 12232.20 75.38 55357.68 88888.00 2007-05-24 06:33:08.750 144 12232.23 75.42 55357.65 88888.00 2007-05-24 06:33:08.875 144 12232.17 75.33 55357.65 88888.00 2007-05-24 06:33:09.000 144 12232.10 75.25 55357.60 88888.00 2007-05-24 06:33:09.125 144 12232.12 75.22 55357.57 88888.00 2007-05-24 06:33:09.250 144 12232.10 75.25 55357.55 88888.00 2007-05-24 06:33:09.375 144 12232.12 75.30 55357.57 88888.00 2007-05-24 06:33:09.500 144 12232.08 75.33 55357.55 88888.00 2007-05-24 06:33:09.625 144 12232.05 75.28 55357.50 88888.00 2007-05-24 06:33:09.750 144 12232.10 75.28 55357.50 88888.00 2007-05-24 06:33:09.875 144 12232.17 75.25 55357.47 88888.00 2007-05-24 06:33:10.000 144 12232.25 75.30 55357.50 88888.00 2007-05-24 06:33:10.125 144 12232.23 75.25 55357.47 88888.00 2007-05-24 06:33:10.250 144 12232.23 75.20 55357.45 88888.00 2007-05-24 06:33:10.375 144 12232.27 75.22 55357.43 88888.00 2007-05-24 06:33:10.500 144 12232.25 75.25 55357.47 88888.00 2007-05-24 06:33:10.625 144 12232.15 75.20 55357.40 88888.00 2007-05-24 06:33:10.750 144 12232.05 75.15 55357.38 88888.00 2007-05-24 06:33:10.875 144 12232.10 75.12 55357.40 88888.00 2007-05-24 06:33:11.000 144 12232.10 75.20 55357.43 88888.00 2007-05-24 06:33:11.125 144 12232.05 75.17 55357.40 88888.00 2007-05-24 06:33:11.250 144 12232.02 75.17 55357.35 88888.00 2007-05-24 06:33:11.375 144 12232.12 75.25 55357.35 88888.00 2007-05-24 06:33:11.500 144 12232.15 75.25 55357.32 88888.00 2007-05-24 06:33:11.625 144 12232.05 75.22 55357.28 88888.00 2007-05-24 06:33:11.750 144 12232.05 75.30 55357.28 88888.00 2007-05-24 06:33:11.875 144 12232.10 75.28 55357.22 88888.00 2007-05-24 06:33:12.000 144 12232.10 75.30 55357.20 88888.00 2007-05-24 06:33:12.125 144 12232.05 75.33 55357.18 88888.00 2007-05-24 06:33:12.250 144 12232.05 75.35 55357.15 88888.00 2007-05-24 06:33:12.375 144 12232.10 75.38 55357.15 88888.00 2007-05-24 06:33:12.500 144 12232.12 75.38 55357.15 88888.00 2007-05-24 06:33:12.625 144 12232.12 75.45 55357.12 88888.00 2007-05-24 06:33:12.750 144 12232.15 75.42 55357.10 88888.00 2007-05-24 06:33:12.875 144 12232.12 75.42 55357.12 88888.00 2007-05-24 06:33:13.000 144 12232.02 75.40 55357.07 88888.00 2007-05-24 06:33:13.125 144 12231.98 75.40 55357.05 88888.00 2007-05-24 06:33:13.250 144 12231.88 75.45 55357.05 88888.00 2007-05-24 06:33:13.375 144 12231.88 75.45 55357.03 88888.00 2007-05-24 06:33:13.500 144 12231.80 75.40 55356.97 88888.00 2007-05-24 06:33:13.625 144 12231.75 75.40 55356.95 88888.00 2007-05-24 06:33:13.750 144 12231.75 75.47 55356.95 88888.00 2007-05-24 06:33:13.875 144 12231.70 75.50 55356.97 88888.00 2007-05-24 06:33:14.000 144 12231.60 75.45 55356.95 88888.00 2007-05-24 06:33:14.125 144 12231.62 75.50 55356.93 88888.00 2007-05-24 06:33:14.250 144 12231.58 75.58 55356.90 88888.00 2007-05-24 06:33:14.375 144 12231.58 75.60 55356.88 88888.00 2007-05-24 06:33:14.500 144 12231.58 75.62 55356.85 88888.00 2007-05-24 06:33:14.625 144 12231.60 75.70 55356.82 88888.00 2007-05-24 06:33:14.750 144 12231.60 75.75 55356.82 88888.00 2007-05-24 06:33:14.875 144 12231.58 75.80 55356.80 88888.00 2007-05-24 06:33:15.000 144 12231.50 75.80 55356.75 88888.00 2007-05-24 06:33:15.125 144 12231.48 75.83 55356.78 88888.00 2007-05-24 06:33:15.250 144 12231.48 75.90 55356.72 88888.00 2007-05-24 06:33:15.375 144 12231.50 75.95 55356.72 88888.00 2007-05-24 06:33:15.500 144 12231.42 75.97 55356.68 88888.00 2007-05-24 06:33:15.625 144 12231.35 75.95 55356.70 88888.00 2007-05-24 06:33:15.750 144 12231.30 76.00 55356.72 88888.00 2007-05-24 06:33:15.875 144 12231.27 76.03 55356.68 88888.00 2007-05-24 06:33:16.000 144 12231.27 76.03 55356.62 88888.00 2007-05-24 06:33:16.125 144 12231.23 76.03 55356.60 88888.00 2007-05-24 06:33:16.250 144 12231.23 76.05 55356.55 88888.00 2007-05-24 06:33:16.375 144 12231.25 76.12 55356.55 88888.00 2007-05-24 06:33:16.500 144 12231.23 76.17 55356.55 88888.00 2007-05-24 06:33:16.625 144 12231.20 76.25 55356.55 88888.00 2007-05-24 06:33:16.750 144 12231.17 76.25 55356.50 88888.00 2007-05-24 06:33:16.875 144 12231.23 76.33 55356.47 88888.00 2007-05-24 06:33:17.000 144 12231.23 76.35 55356.45 88888.00 2007-05-24 06:33:17.125 144 12231.20 76.42 55356.45 88888.00 2007-05-24 06:33:17.250 144 12231.17 76.50 55356.45 88888.00 2007-05-24 06:33:17.375 144 12231.23 76.60 55356.43 88888.00 2007-05-24 06:33:17.500 144 12231.20 76.58 55356.38 88888.00 2007-05-24 06:33:17.625 144 12231.27 76.67 55356.38 88888.00 2007-05-24 06:33:17.750 144 12231.23 76.75 55356.32 88888.00 2007-05-24 06:33:17.875 144 12231.17 76.88 55356.38 88888.00 2007-05-24 06:33:18.000 144 12231.17 76.95 55356.32 88888.00 2007-05-24 06:33:18.125 144 12231.17 77.03 55356.28 88888.00 2007-05-24 06:33:18.250 144 12231.20 77.12 55356.28 88888.00 2007-05-24 06:33:18.375 144 12231.17 77.20 55356.25 88888.00 2007-05-24 06:33:18.500 144 12231.10 77.28 55356.22 88888.00 2007-05-24 06:33:18.625 144 12231.15 77.30 55356.18 88888.00 2007-05-24 06:33:18.750 144 12231.10 77.30 55356.12 88888.00 2007-05-24 06:33:18.875 144 12231.08 77.42 55356.12 88888.00 2007-05-24 06:33:19.000 144 12231.10 77.50 55356.10 88888.00 2007-05-24 06:33:19.125 144 12231.15 77.62 55356.10 88888.00 2007-05-24 06:33:19.250 144 12231.12 77.70 55356.10 88888.00 2007-05-24 06:33:19.375 144 12231.15 77.78 55356.05 88888.00 2007-05-24 06:33:19.500 144 12231.17 77.90 55356.03 88888.00 2007-05-24 06:33:19.625 144 12231.12 77.97 55356.00 88888.00 2007-05-24 06:33:19.750 144 12231.12 78.08 55355.97 88888.00 2007-05-24 06:33:19.875 144 12231.12 78.20 55355.95 88888.00 2007-05-24 06:33:20.000 144 12231.17 78.33 55355.93 88888.00 2007-05-24 06:33:20.125 144 12231.25 78.47 55355.93 88888.00 2007-05-24 06:33:20.250 144 12231.25 78.55 55355.93 88888.00 2007-05-24 06:33:20.375 144 12231.15 78.62 55355.90 88888.00 2007-05-24 06:33:20.500 144 12231.15 78.70 55355.85 88888.00 2007-05-24 06:33:20.625 144 12231.20 78.88 55355.78 88888.00 2007-05-24 06:33:20.750 144 12231.23 78.92 55355.75 88888.00 2007-05-24 06:33:20.875 144 12231.25 79.00 55355.75 88888.00 2007-05-24 06:33:21.000 144 12231.27 79.10 55355.72 88888.00 2007-05-24 06:33:21.125 144 12231.30 79.22 55355.70 88888.00 2007-05-24 06:33:21.250 144 12231.40 79.35 55355.65 88888.00 2007-05-24 06:33:21.375 144 12231.45 79.47 55355.65 88888.00 2007-05-24 06:33:21.500 144 12231.45 79.62 55355.65 88888.00 2007-05-24 06:33:21.625 144 12231.40 79.72 55355.60 88888.00 2007-05-24 06:33:21.750 144 12231.33 79.85 55355.55 88888.00 2007-05-24 06:33:21.875 144 12231.40 79.95 55355.55 88888.00 2007-05-24 06:33:22.000 144 12231.45 80.03 55355.50 88888.00 2007-05-24 06:33:22.125 144 12231.52 80.15 55355.47 88888.00 2007-05-24 06:33:22.250 144 12231.50 80.33 55355.43 88888.00 2007-05-24 06:33:22.375 144 12231.50 80.40 55355.40 88888.00 2007-05-24 06:33:22.500 144 12231.60 80.50 55355.40 88888.00 2007-05-24 06:33:22.625 144 12231.62 80.55 55355.38 88888.00 2007-05-24 06:33:22.750 144 12231.58 80.62 55355.35 88888.00 2007-05-24 06:33:22.875 144 12231.67 80.75 55355.35 88888.00 2007-05-24 06:33:23.000 144 12231.70 80.85 55355.30 88888.00 2007-05-24 06:33:23.125 144 12231.60 80.88 55355.25 88888.00 2007-05-24 06:33:23.250 144 12231.55 80.95 55355.25 88888.00 2007-05-24 06:33:23.375 144 12231.55 81.08 55355.22 88888.00 2007-05-24 06:33:23.500 144 12231.62 81.15 55355.20 88888.00 2007-05-24 06:33:23.625 144 12231.58 81.22 55355.18 88888.00 2007-05-24 06:33:23.750 144 12231.65 81.33 55355.18 88888.00 2007-05-24 06:33:23.875 144 12231.70 81.50 55355.12 88888.00 2007-05-24 06:33:24.000 144 12231.67 81.58 55355.07 88888.00 2007-05-24 06:33:24.125 144 12231.70 81.62 55355.05 88888.00 2007-05-24 06:33:24.250 144 12231.77 81.72 55355.03 88888.00 2007-05-24 06:33:24.375 144 12231.77 81.83 55355.03 88888.00 2007-05-24 06:33:24.500 144 12231.77 81.92 55354.97 88888.00 2007-05-24 06:33:24.625 144 12231.75 82.03 55354.95 88888.00 2007-05-24 06:33:24.750 144 12231.67 82.08 55354.90 88888.00 2007-05-24 06:33:24.875 144 12231.73 82.17 55354.88 88888.00 2007-05-24 06:33:25.000 144 12231.83 82.33 55354.88 88888.00 2007-05-24 06:33:25.125 144 12231.80 82.38 55354.82 88888.00 2007-05-24 06:33:25.250 144 12231.73 82.45 55354.78 88888.00 2007-05-24 06:33:25.375 144 12231.77 82.53 55354.75 88888.00 2007-05-24 06:33:25.500 144 12231.80 82.58 55354.68 88888.00 2007-05-24 06:33:25.625 144 12231.75 82.62 55354.68 88888.00 2007-05-24 06:33:25.750 144 12231.70 82.67 55354.65 88888.00 2007-05-24 06:33:25.875 144 12231.75 82.83 55354.68 88888.00 2007-05-24 06:33:26.000 144 12231.83 82.90 55354.65 88888.00 2007-05-24 06:33:26.125 144 12231.88 82.95 55354.65 88888.00 2007-05-24 06:33:26.250 144 12231.77 83.00 55354.60 88888.00 2007-05-24 06:33:26.375 144 12231.77 83.05 55354.57 88888.00 2007-05-24 06:33:26.500 144 12231.80 83.12 55354.53 88888.00 2007-05-24 06:33:26.625 144 12231.73 83.15 55354.53 88888.00 2007-05-24 06:33:26.750 144 12231.67 83.20 55354.50 88888.00 2007-05-24 06:33:26.875 144 12231.70 83.28 55354.47 88888.00 2007-05-24 06:33:27.000 144 12231.62 83.30 55354.40 88888.00 2007-05-24 06:33:27.125 144 12231.52 83.30 55354.43 88888.00 2007-05-24 06:33:27.250 144 12231.48 83.33 55354.43 88888.00 2007-05-24 06:33:27.375 144 12231.42 83.35 55354.38 88888.00 2007-05-24 06:33:27.500 144 12231.38 83.38 55354.38 88888.00 2007-05-24 06:33:27.625 144 12231.38 83.42 55354.35 88888.00 2007-05-24 06:33:27.750 144 12231.30 83.45 55354.30 88888.00 2007-05-24 06:33:27.875 144 12231.20 83.42 55354.28 88888.00 2007-05-24 06:33:28.000 144 12231.12 83.42 55354.28 88888.00 2007-05-24 06:33:28.125 144 12231.10 83.40 55354.28 88888.00 2007-05-24 06:33:28.250 144 12231.05 83.38 55354.25 88888.00 2007-05-24 06:33:28.375 144 12231.05 83.42 55354.25 88888.00 2007-05-24 06:33:28.500 144 12231.00 83.50 55354.22 88888.00 2007-05-24 06:33:28.625 144 12230.88 83.53 55354.18 88888.00 2007-05-24 06:33:28.750 144 12230.80 83.53 55354.18 88888.00 2007-05-24 06:33:28.875 144 12230.73 83.55 55354.15 88888.00 2007-05-24 06:33:29.000 144 12230.58 83.50 55354.15 88888.00 2007-05-24 06:33:29.125 144 12230.52 83.53 55354.12 88888.00 2007-05-24 06:33:29.250 144 12230.48 83.53 55354.10 88888.00 2007-05-24 06:33:29.375 144 12230.40 83.50 55354.05 88888.00 2007-05-24 06:33:29.500 144 12230.27 83.45 55354.03 88888.00 2007-05-24 06:33:29.625 144 12230.23 83.47 55354.03 88888.00 2007-05-24 06:33:29.750 144 12230.17 83.55 55354.03 88888.00 2007-05-24 06:33:29.875 144 12230.10 83.58 55354.00 88888.00 2007-05-24 06:33:30.000 144 12230.00 83.58 55354.00 88888.00 2007-05-24 06:33:30.125 144 12229.98 83.58 55353.97 88888.00 2007-05-24 06:33:30.250 144 12229.88 83.60 55353.95 88888.00 2007-05-24 06:33:30.375 144 12229.83 83.65 55353.97 88888.00 2007-05-24 06:33:30.500 144 12229.80 83.67 55353.90 88888.00 2007-05-24 06:33:30.625 144 12229.73 83.70 55353.85 88888.00 2007-05-24 06:33:30.750 144 12229.58 83.65 55353.82 88888.00 2007-05-24 06:33:30.875 144 12229.50 83.65 55353.82 88888.00 2007-05-24 06:33:31.000 144 12229.42 83.67 55353.80 88888.00 2007-05-24 06:33:31.125 144 12229.35 83.67 55353.78 88888.00 2007-05-24 06:33:31.250 144 12229.27 83.65 55353.70 88888.00 2007-05-24 06:33:31.375 144 12229.27 83.65 55353.68 88888.00 2007-05-24 06:33:31.500 144 12229.20 83.70 55353.65 88888.00 2007-05-24 06:33:31.625 144 12229.15 83.70 55353.62 88888.00 2007-05-24 06:33:31.750 144 12229.12 83.72 55353.60 88888.00 2007-05-24 06:33:31.875 144 12229.17 83.80 55353.60 88888.00 2007-05-24 06:33:32.000 144 12229.12 83.78 55353.55 88888.00 2007-05-24 06:33:32.125 144 12229.05 83.83 55353.50 88888.00 2007-05-24 06:33:32.250 144 12229.08 83.83 55353.47 88888.00 2007-05-24 06:33:32.375 144 12229.02 83.83 55353.47 88888.00 2007-05-24 06:33:32.500 144 12229.00 83.88 55353.43 88888.00 2007-05-24 06:33:32.625 144 12228.98 83.92 55353.40 88888.00 2007-05-24 06:33:32.750 144 12228.92 83.97 55353.35 88888.00 2007-05-24 06:33:32.875 144 12228.90 83.97 55353.30 88888.00 2007-05-24 06:33:33.000 144 12228.80 83.92 55353.25 88888.00 2007-05-24 06:33:33.125 144 12228.75 84.00 55353.22 88888.00 2007-05-24 06:33:33.250 144 12228.67 84.00 55353.18 88888.00 2007-05-24 06:33:33.375 144 12228.73 84.05 55353.15 88888.00 2007-05-24 06:33:33.500 144 12228.77 84.12 55353.10 88888.00 2007-05-24 06:33:33.625 144 12228.83 84.15 55353.10 88888.00 2007-05-24 06:33:33.750 144 12228.75 84.17 55353.05 88888.00 2007-05-24 06:33:33.875 144 12228.70 84.22 55353.00 88888.00 2007-05-24 06:33:34.000 144 12228.65 84.20 55353.00 88888.00 2007-05-24 06:33:34.125 144 12228.62 84.20 55352.95 88888.00 2007-05-24 06:33:34.250 144 12228.58 84.25 55352.90 88888.00 2007-05-24 06:33:34.375 144 12228.55 84.30 55352.90 88888.00 2007-05-24 06:33:34.500 144 12228.52 84.35 55352.85 88888.00 2007-05-24 06:33:34.625 144 12228.52 84.40 55352.82 88888.00 2007-05-24 06:33:34.750 144 12228.52 84.45 55352.80 88888.00 2007-05-24 06:33:34.875 144 12228.55 84.47 55352.75 88888.00 2007-05-24 06:33:35.000 144 12228.50 84.53 55352.70 88888.00 2007-05-24 06:33:35.125 144 12228.42 84.58 55352.65 88888.00 2007-05-24 06:33:35.250 144 12228.42 84.58 55352.60 88888.00 2007-05-24 06:33:35.375 144 12228.38 84.62 55352.55 88888.00 2007-05-24 06:33:35.500 144 12228.38 84.67 55352.53 88888.00 2007-05-24 06:33:35.625 144 12228.35 84.72 55352.47 88888.00 2007-05-24 06:33:35.750 144 12228.35 84.83 55352.45 88888.00 2007-05-24 06:33:35.875 144 12228.30 84.88 55352.40 88888.00 2007-05-24 06:33:36.000 144 12228.30 84.88 55352.35 88888.00 2007-05-24 06:33:36.125 144 12228.35 84.92 55352.30 88888.00 2007-05-24 06:33:36.250 144 12228.38 84.90 55352.20 88888.00 2007-05-24 06:33:36.375 144 12228.35 84.88 55352.15 88888.00 2007-05-24 06:33:36.500 144 12228.27 84.88 55352.15 88888.00 2007-05-24 06:33:36.625 144 12228.27 84.97 55352.12 88888.00 2007-05-24 06:33:36.750 144 12228.30 85.03 55352.07 88888.00 2007-05-24 06:33:36.875 144 12228.33 84.97 55352.03 88888.00 2007-05-24 06:33:37.000 144 12228.27 84.95 55351.97 88888.00 2007-05-24 06:33:37.125 144 12228.25 85.03 55351.95 88888.00 2007-05-24 06:33:37.250 144 12228.27 85.05 55351.90 88888.00 2007-05-24 06:33:37.375 144 12228.30 85.08 55351.82 88888.00 2007-05-24 06:33:37.500 144 12228.30 85.10 55351.78 88888.00 2007-05-24 06:33:37.625 144 12228.35 85.10 55351.70 88888.00 2007-05-24 06:33:37.750 144 12228.33 85.10 55351.65 88888.00 2007-05-24 06:33:37.875 144 12228.30 85.08 55351.57 88888.00 2007-05-24 06:33:38.000 144 12228.27 85.12 55351.55 88888.00 2007-05-24 06:33:38.125 144 12228.40 85.20 55351.50 88888.00 2007-05-24 06:33:38.250 144 12228.45 85.30 55351.50 88888.00 2007-05-24 06:33:38.375 144 12228.58 85.38 55351.47 88888.00 2007-05-24 06:33:38.500 144 12228.60 85.33 55351.40 88888.00 2007-05-24 06:33:38.625 144 12228.65 85.38 55351.38 88888.00 2007-05-24 06:33:38.750 144 12228.70 85.47 55351.30 88888.00 2007-05-24 06:33:38.875 144 12228.70 85.47 55351.22 88888.00 2007-05-24 06:33:39.000 144 12228.65 85.45 55351.18 88888.00 2007-05-24 06:33:39.125 144 12228.73 85.47 55351.15 88888.00 2007-05-24 06:33:39.250 144 12228.77 85.45 55351.10 88888.00 2007-05-24 06:33:39.375 144 12228.83 85.45 55351.07 88888.00 2007-05-24 06:33:39.500 144 12228.85 85.53 55351.00 88888.00 2007-05-24 06:33:39.625 144 12228.90 85.58 55350.95 88888.00 2007-05-24 06:33:39.750 144 12228.95 85.60 55350.90 88888.00 2007-05-24 06:33:39.875 144 12228.90 85.60 55350.82 88888.00 2007-05-24 06:33:40.000 144 12228.92 85.62 55350.82 88888.00 2007-05-24 06:33:40.125 144 12228.98 85.65 55350.82 88888.00 2007-05-24 06:33:40.250 144 12228.90 85.70 55350.75 88888.00 2007-05-24 06:33:40.375 144 12228.92 85.70 55350.70 88888.00 2007-05-24 06:33:40.500 144 12229.02 85.75 55350.62 88888.00 2007-05-24 06:33:40.625 144 12229.02 85.75 55350.57 88888.00 2007-05-24 06:33:40.750 144 12228.95 85.75 55350.55 88888.00 2007-05-24 06:33:40.875 144 12228.98 85.80 55350.53 88888.00 2007-05-24 06:33:41.000 144 12229.08 85.90 55350.47 88888.00 2007-05-24 06:33:41.125 144 12229.15 85.95 55350.45 88888.00 2007-05-24 06:33:41.250 144 12229.17 85.90 55350.38 88888.00 2007-05-24 06:33:41.375 144 12229.17 85.92 55350.32 88888.00 2007-05-24 06:33:41.500 144 12229.23 86.00 55350.25 88888.00 2007-05-24 06:33:41.625 144 12229.23 85.97 55350.20 88888.00 2007-05-24 06:33:41.750 144 12229.30 86.00 55350.12 88888.00 2007-05-24 06:33:41.875 144 12229.33 85.97 55350.10 88888.00 2007-05-24 06:33:42.000 144 12229.30 85.97 55350.03 88888.00 2007-05-24 06:33:42.125 144 12229.25 86.00 55350.00 88888.00 2007-05-24 06:33:42.250 144 12229.30 86.10 55350.00 88888.00 2007-05-24 06:33:42.375 144 12229.35 86.17 55349.97 88888.00 2007-05-24 06:33:42.500 144 12229.40 86.20 55349.93 88888.00 2007-05-24 06:33:42.625 144 12229.48 86.25 55349.88 88888.00 2007-05-24 06:33:42.750 144 12229.52 86.33 55349.88 88888.00 2007-05-24 06:33:42.875 144 12229.52 86.33 55349.82 88888.00 2007-05-24 06:33:43.000 144 12229.58 86.33 55349.75 88888.00 2007-05-24 06:33:43.125 144 12229.55 86.40 55349.72 88888.00 2007-05-24 06:33:43.250 144 12229.52 86.40 55349.68 88888.00 2007-05-24 06:33:43.375 144 12229.55 86.45 55349.62 88888.00 2007-05-24 06:33:43.500 144 12229.55 86.45 55349.57 88888.00 2007-05-24 06:33:43.625 144 12229.55 86.47 55349.55 88888.00 2007-05-24 06:33:43.750 144 12229.58 86.45 55349.50 88888.00 2007-05-24 06:33:43.875 144 12229.67 86.50 55349.45 88888.00 2007-05-24 06:33:44.000 144 12229.70 86.53 55349.40 88888.00 2007-05-24 06:33:44.125 144 12229.75 86.53 55349.40 88888.00 2007-05-24 06:33:44.250 144 12229.70 86.53 55349.32 88888.00 2007-05-24 06:33:44.375 144 12229.75 86.60 55349.30 88888.00 2007-05-24 06:33:44.500 144 12229.83 86.55 55349.25 88888.00 2007-05-24 06:33:44.625 144 12229.92 86.60 55349.22 88888.00 2007-05-24 06:33:44.750 144 12229.95 86.62 55349.18 88888.00 2007-05-24 06:33:44.875 144 12229.85 86.60 55349.10 88888.00 2007-05-24 06:33:45.000 144 12229.85 86.62 55349.07 88888.00 2007-05-24 06:33:45.125 144 12229.83 86.60 55349.10 88888.00 2007-05-24 06:33:45.250 144 12229.85 86.62 55349.07 88888.00 2007-05-24 06:33:45.375 144 12229.90 86.67 55349.00 88888.00 2007-05-24 06:33:45.500 144 12229.80 86.65 55348.93 88888.00 2007-05-24 06:33:45.625 144 12229.83 86.65 55348.95 88888.00 2007-05-24 06:33:45.750 144 12229.85 86.72 55348.88 88888.00 2007-05-24 06:33:45.875 144 12229.88 86.67 55348.80 88888.00 2007-05-24 06:33:46.000 144 12229.88 86.67 55348.78 88888.00 2007-05-24 06:33:46.125 144 12229.92 86.75 55348.78 88888.00 2007-05-24 06:33:46.250 144 12229.98 86.83 55348.78 88888.00 2007-05-24 06:33:46.375 144 12229.98 86.83 55348.70 88888.00 2007-05-24 06:33:46.500 144 12229.98 86.80 55348.62 88888.00 2007-05-24 06:33:46.625 144 12230.00 86.78 55348.57 88888.00 2007-05-24 06:33:46.750 144 12230.10 86.83 55348.57 88888.00 2007-05-24 06:33:46.875 144 12230.20 86.90 55348.55 88888.00 2007-05-24 06:33:47.000 144 12230.30 86.95 55348.47 88888.00 2007-05-24 06:33:47.125 144 12230.27 86.92 55348.43 88888.00 2007-05-24 06:33:47.250 144 12230.33 86.95 55348.40 88888.00 2007-05-24 06:33:47.375 144 12230.35 86.95 55348.38 88888.00 2007-05-24 06:33:47.500 144 12230.35 86.92 55348.30 88888.00 2007-05-24 06:33:47.625 144 12230.30 86.90 55348.25 88888.00 2007-05-24 06:33:47.750 144 12230.35 86.95 55348.22 88888.00 2007-05-24 06:33:47.875 144 12230.38 86.95 55348.20 88888.00 2007-05-24 06:33:48.000 144 12230.33 86.90 55348.15 88888.00 2007-05-24 06:33:48.125 144 12230.38 86.90 55348.15 88888.00 2007-05-24 06:33:48.250 144 12230.38 86.97 55348.10 88888.00 2007-05-24 06:33:48.375 144 12230.52 87.05 55348.10 88888.00 2007-05-24 06:33:48.500 144 12230.65 87.12 55348.07 88888.00 2007-05-24 06:33:48.625 144 12230.62 87.08 55348.00 88888.00 2007-05-24 06:33:48.750 144 12230.65 87.05 55347.95 88888.00 2007-05-24 06:33:48.875 144 12230.70 87.05 55347.90 88888.00 2007-05-24 06:33:49.000 144 12230.75 87.10 55347.88 88888.00 2007-05-24 06:33:49.125 144 12230.75 87.10 55347.82 88888.00 2007-05-24 06:33:49.250 144 12230.85 87.08 55347.78 88888.00 2007-05-24 06:33:49.375 144 12230.92 87.12 55347.78 88888.00 2007-05-24 06:33:49.500 144 12231.02 87.17 55347.75 88888.00 2007-05-24 06:33:49.625 144 12231.02 87.20 55347.70 88888.00 2007-05-24 06:33:49.750 144 12231.00 87.20 55347.68 88888.00 2007-05-24 06:33:49.875 144 12231.02 87.22 55347.62 88888.00 2007-05-24 06:33:50.000 144 12231.05 87.25 55347.55 88888.00 2007-05-24 06:33:50.125 144 12231.08 87.25 55347.53 88888.00 2007-05-24 06:33:50.250 144 12231.17 87.35 55347.50 88888.00 2007-05-24 06:33:50.375 144 12231.25 87.35 55347.47 88888.00 2007-05-24 06:33:50.500 144 12231.27 87.40 55347.43 88888.00 2007-05-24 06:33:50.625 144 12231.33 87.47 55347.38 88888.00 2007-05-24 06:33:50.750 144 12231.38 87.40 55347.30 88888.00 2007-05-24 06:33:50.875 144 12231.40 87.45 55347.28 88888.00 2007-05-24 06:33:51.000 144 12231.55 87.58 55347.25 88888.00 2007-05-24 06:33:51.125 144 12231.65 87.62 55347.22 88888.00 2007-05-24 06:33:51.250 144 12231.60 87.62 55347.15 88888.00 2007-05-24 06:33:51.375 144 12231.65 87.70 55347.12 88888.00 2007-05-24 06:33:51.500 144 12231.75 87.75 55347.10 88888.00 2007-05-24 06:33:51.625 144 12231.85 87.85 55347.03 88888.00 2007-05-24 06:33:51.750 144 12231.98 87.88 55346.97 88888.00 2007-05-24 06:33:51.875 144 12232.05 87.92 55346.95 88888.00 2007-05-24 06:33:52.000 144 12232.02 87.97 55346.93 88888.00 2007-05-24 06:33:52.125 144 12232.08 88.03 55346.88 88888.00 2007-05-24 06:33:52.250 144 12232.17 88.08 55346.82 88888.00 2007-05-24 06:33:52.375 144 12232.27 88.17 55346.82 88888.00 2007-05-24 06:33:52.500 144 12232.38 88.25 55346.78 88888.00 2007-05-24 06:33:52.625 144 12232.45 88.25 55346.70 88888.00 2007-05-24 06:33:52.750 144 12232.52 88.30 55346.70 88888.00 2007-05-24 06:33:52.875 144 12232.52 88.42 55346.65 88888.00 2007-05-24 06:33:53.000 144 12232.48 88.45 55346.57 88888.00 2007-05-24 06:33:53.125 144 12232.52 88.40 55346.55 88888.00 2007-05-24 06:33:53.250 144 12232.65 88.55 55346.55 88888.00 2007-05-24 06:33:53.375 144 12232.70 88.62 55346.57 88888.00 2007-05-24 06:33:53.500 144 12232.70 88.65 55346.45 88888.00 2007-05-24 06:33:53.625 144 12232.77 88.70 55346.40 88888.00 2007-05-24 06:33:53.750 144 12232.85 88.78 55346.38 88888.00 2007-05-24 06:33:53.875 144 12232.90 88.80 55346.38 88888.00 2007-05-24 06:33:54.000 144 12232.95 88.85 55346.38 88888.00 2007-05-24 06:33:54.125 144 12233.02 88.95 55346.38 88888.00 2007-05-24 06:33:54.250 144 12233.10 89.05 55346.35 88888.00 2007-05-24 06:33:54.375 144 12233.17 89.08 55346.28 88888.00 2007-05-24 06:33:54.500 144 12233.25 89.20 55346.22 88888.00 2007-05-24 06:33:54.625 144 12233.30 89.35 55346.20 88888.00 2007-05-24 06:33:54.750 144 12233.40 89.47 55346.18 88888.00 2007-05-24 06:33:54.875 144 12233.45 89.55 55346.10 88888.00 2007-05-24 06:33:55.000 144 12233.52 89.62 55346.03 88888.00 2007-05-24 06:33:55.125 144 12233.62 89.65 55346.03 88888.00 2007-05-24 06:33:55.250 144 12233.73 89.75 55345.97 88888.00 2007-05-24 06:33:55.375 144 12233.80 89.83 55345.97 88888.00 2007-05-24 06:33:55.500 144 12233.77 89.85 55345.90 88888.00 2007-05-24 06:33:55.625 144 12233.85 89.97 55345.88 88888.00 2007-05-24 06:33:55.750 144 12233.92 90.05 55345.85 88888.00 2007-05-24 06:33:55.875 144 12234.02 90.15 55345.82 88888.00 2007-05-24 06:33:56.000 144 12234.10 90.25 55345.75 88888.00 2007-05-24 06:33:56.125 144 12234.12 90.35 55345.72 88888.00 2007-05-24 06:33:56.250 144 12234.20 90.50 55345.72 88888.00 2007-05-24 06:33:56.375 144 12234.20 90.55 55345.68 88888.00 2007-05-24 06:33:56.500 144 12234.17 90.60 55345.65 88888.00 2007-05-24 06:33:56.625 144 12234.25 90.70 55345.65 88888.00 2007-05-24 06:33:56.750 144 12234.30 90.80 55345.62 88888.00 2007-05-24 06:33:56.875 144 12234.33 90.85 55345.62 88888.00 2007-05-24 06:33:57.000 144 12234.33 90.95 55345.57 88888.00 2007-05-24 06:33:57.125 144 12234.42 91.00 55345.55 88888.00 2007-05-24 06:33:57.250 144 12234.35 91.05 55345.53 88888.00 2007-05-24 06:33:57.375 144 12234.33 91.12 55345.47 88888.00 2007-05-24 06:33:57.500 144 12234.38 91.25 55345.45 88888.00 2007-05-24 06:33:57.625 144 12234.42 91.35 55345.45 88888.00 2007-05-24 06:33:57.750 144 12234.42 91.40 55345.45 88888.00 2007-05-24 06:33:57.875 144 12234.40 91.47 55345.45 88888.00 2007-05-24 06:33:58.000 144 12234.38 91.50 55345.43 88888.00 2007-05-24 06:33:58.125 144 12234.45 91.50 55345.40 88888.00 2007-05-24 06:33:58.250 144 12234.38 91.53 55345.38 88888.00 2007-05-24 06:33:58.375 144 12234.25 91.55 55345.35 88888.00 2007-05-24 06:33:58.500 144 12234.20 91.62 55345.35 88888.00 2007-05-24 06:33:58.625 144 12234.15 91.65 55345.32 88888.00 2007-05-24 06:33:58.750 144 12234.08 91.70 55345.30 88888.00 2007-05-24 06:33:58.875 144 12234.05 91.75 55345.30 88888.00 2007-05-24 06:33:59.000 144 12234.00 91.78 55345.28 88888.00 2007-05-24 06:33:59.125 144 12233.98 91.88 55345.28 88888.00 2007-05-24 06:33:59.250 144 12233.92 91.88 55345.25 88888.00 2007-05-24 06:33:59.375 144 12233.92 91.97 55345.20 88888.00 2007-05-24 06:33:59.500 144 12233.92 92.08 55345.20 88888.00 2007-05-24 06:33:59.625 144 12233.88 92.15 55345.18 88888.00 2007-05-24 06:33:59.750 144 12233.80 92.12 55345.18 88888.00 2007-05-24 06:33:59.875 144 12233.70 92.10 55345.12 88888.00 2007-05-24 06:34:00.000 144 12233.65 92.15 55345.15 88888.00 2007-05-24 06:34:00.125 144 12233.58 92.25 55345.18 88888.00 2007-05-24 06:34:00.250 144 12233.52 92.28 55345.20 88888.00 2007-05-24 06:34:00.375 144 12233.48 92.33 55345.20 88888.00 2007-05-24 06:34:00.500 144 12233.38 92.30 55345.18 88888.00 2007-05-24 06:34:00.625 144 12233.33 92.30 55345.15 88888.00 2007-05-24 06:34:00.750 144 12233.30 92.38 55345.15 88888.00 2007-05-24 06:34:00.875 144 12233.25 92.40 55345.18 88888.00 2007-05-24 06:34:01.000 144 12233.17 92.42 55345.15 88888.00 2007-05-24 06:34:01.125 144 12232.98 92.40 55345.12 88888.00 2007-05-24 06:34:01.250 144 12232.77 92.55 55345.15 88888.00 2007-05-24 06:34:01.375 144 12232.73 92.62 55345.15 88888.00 2007-05-24 06:34:01.500 144 12232.67 92.67 55345.10 88888.00 2007-05-24 06:34:01.625 144 12232.60 92.67 55345.10 88888.00 2007-05-24 06:34:01.750 144 12232.45 92.65 55345.12 88888.00 2007-05-24 06:34:01.875 144 12232.35 92.65 55345.12 88888.00 2007-05-24 06:34:02.000 144 12232.30 92.65 55345.12 88888.00 2007-05-24 06:34:02.125 144 12232.23 92.67 55345.12 88888.00 2007-05-24 06:34:02.250 144 12232.05 92.75 55345.07 88888.00 2007-05-24 06:34:02.375 144 12231.92 92.80 55345.07 88888.00 2007-05-24 06:34:02.500 144 12231.83 92.85 55345.10 88888.00 2007-05-24 06:34:02.625 144 12231.73 92.83 55345.05 88888.00 2007-05-24 06:34:02.750 144 12231.70 92.85 55345.05 88888.00 2007-05-24 06:34:02.875 144 12231.52 92.92 55345.07 88888.00 2007-05-24 06:34:03.000 144 12231.27 92.95 55345.07 88888.00 2007-05-24 06:34:03.125 144 12231.10 92.88 55345.05 88888.00 2007-05-24 06:34:03.250 144 12231.05 92.88 55345.10 88888.00 2007-05-24 06:34:03.375 144 12231.02 92.95 55345.12 88888.00 2007-05-24 06:34:03.500 144 12230.90 92.92 55345.10 88888.00 2007-05-24 06:34:03.625 144 12230.70 92.90 55345.07 88888.00 2007-05-24 06:34:03.750 144 12230.52 92.97 55345.07 88888.00 2007-05-24 06:34:03.875 144 12230.42 93.08 55345.12 88888.00 2007-05-24 06:34:04.000 144 12230.38 93.08 55345.18 88888.00 2007-05-24 06:34:04.125 144 12230.15 93.05 55345.12 88888.00 2007-05-24 06:34:04.250 144 12229.92 93.03 55345.12 88888.00 2007-05-24 06:34:04.375 144 12229.83 93.05 55345.12 88888.00 2007-05-24 06:34:04.500 144 12229.73 93.08 55345.07 88888.00 2007-05-24 06:34:04.625 144 12229.60 93.12 55345.07 88888.00 2007-05-24 06:34:04.750 144 12229.40 93.20 55345.10 88888.00 2007-05-24 06:34:04.875 144 12229.20 93.25 55345.12 88888.00 2007-05-24 06:34:05.000 144 12229.02 93.22 55345.07 88888.00 2007-05-24 06:34:05.125 144 12228.90 93.22 55345.05 88888.00 2007-05-24 06:34:05.250 144 12228.77 93.25 55345.10 88888.00 2007-05-24 06:34:05.375 144 12228.55 93.28 55345.10 88888.00 2007-05-24 06:34:05.500 144 12228.35 93.33 55345.12 88888.00 2007-05-24 06:34:05.625 144 12228.20 93.28 55345.10 88888.00 2007-05-24 06:34:05.750 144 12228.05 93.28 55345.07 88888.00 2007-05-24 06:34:05.875 144 12227.83 93.28 55345.07 88888.00 2007-05-24 06:34:06.000 144 12227.62 93.33 55345.07 88888.00 2007-05-24 06:34:06.125 144 12227.48 93.30 55345.10 88888.00 2007-05-24 06:34:06.250 144 12227.30 93.33 55345.10 88888.00 2007-05-24 06:34:06.375 144 12227.15 93.33 55345.10 88888.00 2007-05-24 06:34:06.500 144 12226.95 93.35 55345.10 88888.00 2007-05-24 06:34:06.625 144 12226.77 93.40 55345.07 88888.00 2007-05-24 06:34:06.750 144 12226.52 93.35 55345.05 88888.00 2007-05-24 06:34:06.875 144 12226.33 93.35 55345.10 88888.00 2007-05-24 06:34:07.000 144 12226.20 93.33 55345.12 88888.00 2007-05-24 06:34:07.125 144 12226.02 93.33 55345.15 88888.00 2007-05-24 06:34:07.250 144 12225.80 93.33 55345.15 88888.00 2007-05-24 06:34:07.375 144 12225.62 93.38 55345.12 88888.00 2007-05-24 06:34:07.500 144 12225.45 93.40 55345.10 88888.00 2007-05-24 06:34:07.625 144 12225.20 93.38 55345.05 88888.00 2007-05-24 06:34:07.750 144 12225.00 93.38 55345.07 88888.00 2007-05-24 06:34:07.875 144 12224.88 93.33 55345.07 88888.00 2007-05-24 06:34:08.000 144 12224.65 93.30 55345.07 88888.00 2007-05-24 06:34:08.125 144 12224.42 93.33 55345.07 88888.00 2007-05-24 06:34:08.250 144 12224.23 93.35 55345.10 88888.00 2007-05-24 06:34:08.375 144 12224.02 93.33 55345.12 88888.00 2007-05-24 06:34:08.500 144 12223.80 93.25 55345.10 88888.00 2007-05-24 06:34:08.625 144 12223.52 93.25 55345.07 88888.00 2007-05-24 06:34:08.750 144 12223.25 93.20 55345.05 88888.00 2007-05-24 06:34:08.875 144 12223.12 93.25 55345.10 88888.00 2007-05-24 06:34:09.000 144 12222.92 93.28 55345.12 88888.00 2007-05-24 06:34:09.125 144 12222.65 93.22 55345.07 88888.00 2007-05-24 06:34:09.250 144 12222.38 93.12 55345.07 88888.00 2007-05-24 06:34:09.375 144 12222.25 93.12 55345.05 88888.00 2007-05-24 06:34:09.500 144 12222.08 93.12 55345.10 88888.00 2007-05-24 06:34:09.625 144 12221.85 93.17 55345.05 88888.00 2007-05-24 06:34:09.750 144 12221.67 93.15 55345.07 88888.00 2007-05-24 06:34:09.875 144 12221.50 93.05 55345.05 88888.00 2007-05-24 06:34:10.000 144 12221.23 93.03 55345.05 88888.00 2007-05-24 06:34:10.125 144 12221.02 93.05 55345.05 88888.00 2007-05-24 06:34:10.250 144 12220.83 93.03 55345.07 88888.00 2007-05-24 06:34:10.375 144 12220.65 92.95 55345.03 88888.00 2007-05-24 06:34:10.500 144 12220.35 92.90 55345.03 88888.00 2007-05-24 06:34:10.625 144 12220.12 92.83 55345.00 88888.00 2007-05-24 06:34:10.750 144 12219.95 92.88 55345.03 88888.00 2007-05-24 06:34:10.875 144 12219.75 92.90 55345.05 88888.00 2007-05-24 06:34:11.000 144 12219.60 92.92 55345.05 88888.00 2007-05-24 06:34:11.125 144 12219.42 92.80 55345.03 88888.00 2007-05-24 06:34:11.250 144 12219.15 92.70 55345.00 88888.00 2007-05-24 06:34:11.375 144 12218.98 92.72 55344.97 88888.00 2007-05-24 06:34:11.500 144 12218.77 92.70 55344.95 88888.00 2007-05-24 06:34:11.625 144 12218.60 92.72 55344.95 88888.00 2007-05-24 06:34:11.750 144 12218.40 92.62 55344.88 88888.00 2007-05-24 06:34:11.875 144 12218.17 92.58 55344.88 88888.00 2007-05-24 06:34:12.000 144 12218.08 92.53 55344.88 88888.00 2007-05-24 06:34:12.125 144 12217.90 92.55 55344.90 88888.00 2007-05-24 06:34:12.250 144 12217.70 92.50 55344.90 88888.00 2007-05-24 06:34:12.375 144 12217.55 92.47 55344.88 88888.00 2007-05-24 06:34:12.500 144 12217.35 92.35 55344.85 88888.00 2007-05-24 06:34:12.625 144 12217.17 92.33 55344.82 88888.00 2007-05-24 06:34:12.750 144 12217.00 92.30 55344.80 88888.00 2007-05-24 06:34:12.875 144 12216.80 92.20 55344.80 88888.00 2007-05-24 06:34:13.000 144 12216.62 92.12 55344.78 88888.00 2007-05-24 06:34:13.125 144 12216.42 92.00 55344.78 88888.00 2007-05-24 06:34:13.250 144 12216.23 91.90 55344.75 88888.00 2007-05-24 06:34:13.375 144 12216.05 91.88 55344.72 88888.00 2007-05-24 06:34:13.500 144 12215.83 91.78 55344.70 88888.00 2007-05-24 06:34:13.625 144 12215.65 91.75 55344.70 88888.00 2007-05-24 06:34:13.750 144 12215.52 91.70 55344.68 88888.00 2007-05-24 06:34:13.875 144 12215.35 91.70 55344.60 88888.00 2007-05-24 06:34:14.000 144 12215.10 91.62 55344.57 88888.00 2007-05-24 06:34:14.125 144 12215.02 91.62 55344.55 88888.00 2007-05-24 06:34:14.250 144 12214.88 91.53 55344.55 88888.00 2007-05-24 06:34:14.375 144 12214.67 91.53 55344.55 88888.00 2007-05-24 06:34:14.500 144 12214.52 91.42 55344.50 88888.00 2007-05-24 06:34:14.625 144 12214.38 91.35 55344.45 88888.00 2007-05-24 06:34:14.750 144 12214.20 91.28 55344.45 88888.00 2007-05-24 06:34:14.875 144 12214.02 91.22 55344.40 88888.00 2007-05-24 06:34:15.000 144 12213.92 91.17 55344.38 88888.00 2007-05-24 06:34:15.125 144 12213.80 91.12 55344.38 88888.00 2007-05-24 06:34:15.250 144 12213.62 91.00 55344.35 88888.00 2007-05-24 06:34:15.375 144 12213.48 90.92 55344.30 88888.00 2007-05-24 06:34:15.500 144 12213.27 90.83 55344.22 88888.00 2007-05-24 06:34:15.625 144 12213.15 90.70 55344.20 88888.00 2007-05-24 06:34:15.750 144 12213.02 90.70 55344.18 88888.00 2007-05-24 06:34:15.875 144 12212.88 90.62 55344.15 88888.00 2007-05-24 06:34:16.000 144 12212.73 90.55 55344.07 88888.00 2007-05-24 06:34:16.125 144 12212.58 90.47 55344.05 88888.00 2007-05-24 06:34:16.250 144 12212.45 90.42 55344.05 88888.00 2007-05-24 06:34:16.375 144 12212.33 90.42 55344.05 88888.00 2007-05-24 06:34:16.500 144 12212.23 90.40 55344.00 88888.00 2007-05-24 06:34:16.625 144 12212.12 90.35 55343.95 88888.00 2007-05-24 06:34:16.750 144 12211.98 90.25 55343.88 88888.00 2007-05-24 06:34:16.875 144 12211.88 90.17 55343.82 88888.00 2007-05-24 06:34:17.000 144 12211.80 90.17 55343.80 88888.00 2007-05-24 06:34:17.125 144 12211.70 90.15 55343.75 88888.00 2007-05-24 06:34:17.250 144 12211.58 90.08 55343.68 88888.00 2007-05-24 06:34:17.375 144 12211.42 90.10 55343.65 88888.00 2007-05-24 06:34:17.500 144 12211.23 90.00 55343.57 88888.00 2007-05-24 06:34:17.625 144 12211.17 89.97 55343.50 88888.00 2007-05-24 06:34:17.750 144 12211.17 90.05 55343.50 88888.00 2007-05-24 06:34:17.875 144 12211.08 90.00 55343.47 88888.00 2007-05-24 06:34:18.000 144 12210.92 89.90 55343.40 88888.00 2007-05-24 06:34:18.125 144 12210.73 89.80 55343.38 88888.00 2007-05-24 06:34:18.250 144 12210.62 89.80 55343.35 88888.00 2007-05-24 06:34:18.375 144 12210.52 89.85 55343.30 88888.00 2007-05-24 06:34:18.500 144 12210.48 89.83 55343.25 88888.00 2007-05-24 06:34:18.625 144 12210.42 89.75 55343.20 88888.00 2007-05-24 06:34:18.750 144 12210.33 89.72 55343.15 88888.00 2007-05-24 06:34:18.875 144 12210.20 89.67 55343.07 88888.00 2007-05-24 06:34:19.000 144 12210.08 89.65 55343.00 88888.00 2007-05-24 06:34:19.125 144 12210.02 89.62 55342.95 88888.00 2007-05-24 06:34:19.250 144 12210.00 89.60 55342.93 88888.00 2007-05-24 06:34:19.375 144 12210.00 89.62 55342.88 88888.00 2007-05-24 06:34:19.500 144 12209.92 89.60 55342.78 88888.00 2007-05-24 06:34:19.625 144 12209.83 89.60 55342.75 88888.00 2007-05-24 06:34:19.750 144 12209.73 89.60 55342.68 88888.00 2007-05-24 06:34:19.875 144 12209.73 89.65 55342.60 88888.00 2007-05-24 06:34:20.000 144 12209.67 89.62 55342.53 88888.00 2007-05-24 06:34:20.125 144 12209.65 89.62 55342.47 88888.00 2007-05-24 06:34:20.250 144 12209.62 89.62 55342.45 88888.00 2007-05-24 06:34:20.375 144 12209.67 89.70 55342.40 88888.00 2007-05-24 06:34:20.500 144 12209.60 89.67 55342.35 88888.00 2007-05-24 06:34:20.625 144 12209.55 89.65 55342.25 88888.00 2007-05-24 06:34:20.750 144 12209.50 89.62 55342.20 88888.00 2007-05-24 06:34:20.875 144 12209.38 89.62 55342.12 88888.00 2007-05-24 06:34:21.000 144 12209.35 89.65 55342.05 88888.00 2007-05-24 06:34:21.125 144 12209.38 89.72 55342.03 88888.00 2007-05-24 06:34:21.250 144 12209.30 89.67 55341.95 88888.00 2007-05-24 06:34:21.375 144 12209.25 89.65 55341.90 88888.00 2007-05-24 06:34:21.500 144 12209.20 89.65 55341.80 88888.00 2007-05-24 06:34:21.625 144 12209.12 89.70 55341.78 88888.00 2007-05-24 06:34:21.750 144 12209.12 89.67 55341.70 88888.00 2007-05-24 06:34:21.875 144 12209.15 89.72 55341.65 88888.00 2007-05-24 06:34:22.000 144 12209.10 89.72 55341.60 88888.00 2007-05-24 06:34:22.125 144 12209.08 89.78 55341.50 88888.00 2007-05-24 06:34:22.250 144 12209.00 89.70 55341.43 88888.00 2007-05-24 06:34:22.375 144 12208.98 89.70 55341.35 88888.00 2007-05-24 06:34:22.500 144 12209.05 89.80 55341.28 88888.00 2007-05-24 06:34:22.625 144 12209.10 89.85 55341.22 88888.00 2007-05-24 06:34:22.750 144 12209.17 89.85 55341.18 88888.00 2007-05-24 06:34:22.875 144 12209.17 89.83 55341.05 88888.00 2007-05-24 06:34:23.000 144 12209.10 89.78 55340.97 88888.00 2007-05-24 06:34:23.125 144 12209.10 89.80 55340.90 88888.00 2007-05-24 06:34:23.250 144 12209.15 89.80 55340.82 88888.00 2007-05-24 06:34:23.375 144 12209.17 89.85 55340.80 88888.00 2007-05-24 06:34:23.500 144 12209.15 89.88 55340.75 88888.00 2007-05-24 06:34:23.625 144 12209.15 89.83 55340.65 88888.00 2007-05-24 06:34:23.750 144 12209.15 89.85 55340.60 88888.00 2007-05-24 06:34:23.875 144 12209.20 89.88 55340.55 88888.00 2007-05-24 06:34:24.000 144 12209.15 89.88 55340.50 88888.00 2007-05-24 06:34:24.125 144 12209.10 89.88 55340.45 88888.00 2007-05-24 06:34:24.250 144 12209.10 89.85 55340.32 88888.00 2007-05-24 06:34:24.375 144 12209.08 89.85 55340.22 88888.00 2007-05-24 06:34:24.500 144 12209.15 89.88 55340.15 88888.00 2007-05-24 06:34:24.625 144 12209.20 89.92 55340.12 88888.00 2007-05-24 06:34:24.750 144 12209.15 89.92 55340.05 88888.00 2007-05-24 06:34:24.875 144 12209.15 89.90 55339.97 88888.00 2007-05-24 06:34:25.000 144 12209.15 89.85 55339.88 88888.00 2007-05-24 06:34:25.125 144 12209.25 89.92 55339.82 88888.00 2007-05-24 06:34:25.250 144 12209.25 89.92 55339.72 88888.00 2007-05-24 06:34:25.375 144 12209.23 89.95 55339.70 88888.00 2007-05-24 06:34:25.500 144 12209.23 89.90 55339.62 88888.00 2007-05-24 06:34:25.625 144 12209.25 89.95 55339.57 88888.00 2007-05-24 06:34:25.750 144 12209.27 89.97 55339.50 88888.00 2007-05-24 06:34:25.875 144 12209.35 90.03 55339.43 88888.00 2007-05-24 06:34:26.000 144 12209.45 90.00 55339.35 88888.00 2007-05-24 06:34:26.125 144 12209.48 89.97 55339.30 88888.00 2007-05-24 06:34:26.250 144 12209.38 89.97 55339.22 88888.00 2007-05-24 06:34:26.375 144 12209.45 90.08 55339.18 88888.00 2007-05-24 06:34:26.500 144 12209.52 90.10 55339.10 88888.00 2007-05-24 06:34:26.625 144 12209.60 90.10 55339.05 88888.00 2007-05-24 06:34:26.750 144 12209.65 90.05 55338.97 88888.00 2007-05-24 06:34:26.875 144 12209.70 90.08 55338.85 88888.00 2007-05-24 06:34:27.000 144 12209.80 90.08 55338.78 88888.00 2007-05-24 06:34:27.125 144 12209.88 90.10 55338.72 88888.00 2007-05-24 06:34:27.250 144 12209.92 90.12 55338.65 88888.00 2007-05-24 06:34:27.375 144 12209.98 90.17 55338.57 88888.00 2007-05-24 06:34:27.500 144 12210.08 90.15 55338.45 88888.00 2007-05-24 06:34:27.625 144 12210.15 90.12 55338.40 88888.00 2007-05-24 06:34:27.750 144 12210.23 90.17 55338.35 88888.00 2007-05-24 06:34:27.875 144 12210.30 90.25 55338.25 88888.00 2007-05-24 06:34:28.000 144 12210.45 90.25 55338.18 88888.00 2007-05-24 06:34:28.125 144 12210.52 90.28 55338.07 88888.00 2007-05-24 06:34:28.250 144 12210.60 90.28 55337.97 88888.00 2007-05-24 06:34:28.375 144 12210.67 90.28 55337.90 88888.00 2007-05-24 06:34:28.500 144 12210.77 90.28 55337.82 88888.00 2007-05-24 06:34:28.625 144 12210.90 90.33 55337.75 88888.00 2007-05-24 06:34:28.750 144 12211.00 90.38 55337.70 88888.00 2007-05-24 06:34:28.875 144 12211.08 90.42 55337.65 88888.00 2007-05-24 06:34:29.000 144 12211.15 90.42 55337.55 88888.00 2007-05-24 06:34:29.125 144 12211.27 90.42 55337.45 88888.00 2007-05-24 06:34:29.250 144 12211.35 90.47 55337.38 88888.00 2007-05-24 06:34:29.375 144 12211.48 90.50 55337.35 88888.00 2007-05-24 06:34:29.500 144 12211.65 90.58 55337.22 88888.00 2007-05-24 06:34:29.625 144 12211.90 90.62 55337.20 88888.00 2007-05-24 06:34:29.750 144 12212.00 90.72 55337.07 88888.00 2007-05-24 06:34:29.875 144 12212.02 90.67 55336.97 88888.00 2007-05-24 06:34:30.000 144 12212.08 90.70 55336.88 88888.00 2007-05-24 06:34:30.125 144 12212.20 90.78 55336.82 88888.00 2007-05-24 06:34:30.250 144 12212.33 90.80 55336.75 88888.00 2007-05-24 06:34:30.375 144 12212.45 90.80 55336.70 88888.00 2007-05-24 06:34:30.500 144 12212.58 90.78 55336.57 88888.00 2007-05-24 06:34:30.625 144 12212.73 90.88 55336.55 88888.00 2007-05-24 06:34:30.750 144 12212.88 90.95 55336.50 88888.00 2007-05-24 06:34:30.875 144 12213.00 90.97 55336.43 88888.00 2007-05-24 06:34:31.000 144 12213.17 91.05 55336.38 88888.00 2007-05-24 06:34:31.125 144 12213.30 91.15 55336.32 88888.00 2007-05-24 06:34:31.250 144 12213.40 91.05 55336.20 88888.00 2007-05-24 06:34:31.375 144 12213.45 91.00 55336.10 88888.00 2007-05-24 06:34:31.500 144 12213.50 90.97 55336.03 88888.00 2007-05-24 06:34:31.625 144 12213.62 91.12 55335.97 88888.00 2007-05-24 06:34:31.750 144 12213.75 91.15 55335.88 88888.00 2007-05-24 06:34:31.875 144 12213.92 91.20 55335.80 88888.00 2007-05-24 06:34:32.000 144 12214.00 91.17 55335.68 88888.00 2007-05-24 06:34:32.125 144 12214.15 91.25 55335.68 88888.00 2007-05-24 06:34:32.250 144 12214.33 91.28 55335.62 88888.00 2007-05-24 06:34:32.375 144 12214.38 91.30 55335.57 88888.00 2007-05-24 06:34:32.500 144 12214.50 91.35 55335.50 88888.00 2007-05-24 06:34:32.625 144 12214.65 91.30 55335.40 88888.00 2007-05-24 06:34:32.750 144 12214.65 91.25 55335.28 88888.00 2007-05-24 06:34:32.875 144 12214.77 91.33 55335.22 88888.00 2007-05-24 06:34:33.000 144 12214.95 91.38 55335.15 88888.00 2007-05-24 06:34:33.125 144 12215.02 91.38 55335.10 88888.00 2007-05-24 06:34:33.250 144 12215.12 91.35 55335.03 88888.00 2007-05-24 06:34:33.375 144 12215.25 91.42 55335.00 88888.00 2007-05-24 06:34:33.500 144 12215.40 91.47 55334.90 88888.00 2007-05-24 06:34:33.625 144 12215.52 91.50 55334.85 88888.00 2007-05-24 06:34:33.750 144 12215.65 91.50 55334.80 88888.00 2007-05-24 06:34:33.875 144 12215.80 91.53 55334.75 88888.00 2007-05-24 06:34:34.000 144 12215.95 91.50 55334.68 88888.00 2007-05-24 06:34:34.125 144 12216.00 91.55 55334.62 88888.00 2007-05-24 06:34:34.250 144 12216.02 91.50 55334.53 88888.00 2007-05-24 06:34:34.375 144 12216.15 91.53 55334.47 88888.00 2007-05-24 06:34:34.500 144 12216.25 91.60 55334.43 88888.00 2007-05-24 06:34:34.625 144 12216.38 91.65 55334.38 88888.00 2007-05-24 06:34:34.750 144 12216.55 91.65 55334.30 88888.00 2007-05-24 06:34:34.875 144 12216.73 91.70 55334.28 88888.00 2007-05-24 06:34:35.000 144 12216.88 91.67 55334.20 88888.00 2007-05-24 06:34:35.125 144 12217.00 91.65 55334.18 88888.00 2007-05-24 06:34:35.250 144 12217.05 91.65 55334.07 88888.00 2007-05-24 06:34:35.375 144 12217.17 91.67 55333.97 88888.00 2007-05-24 06:34:35.500 144 12217.35 91.75 55333.93 88888.00 2007-05-24 06:34:35.625 144 12217.48 91.80 55333.90 88888.00 2007-05-24 06:34:35.750 144 12217.50 91.72 55333.82 88888.00 2007-05-24 06:34:35.875 144 12217.55 91.70 55333.78 88888.00 2007-05-24 06:34:36.000 144 12217.65 91.70 55333.68 88888.00 2007-05-24 06:34:36.125 144 12217.75 91.78 55333.62 88888.00 2007-05-24 06:34:36.250 144 12217.83 91.78 55333.57 88888.00 2007-05-24 06:34:36.375 144 12217.95 91.83 55333.53 88888.00 2007-05-24 06:34:36.500 144 12218.02 91.83 55333.47 88888.00 2007-05-24 06:34:36.625 144 12218.20 91.85 55333.40 88888.00 2007-05-24 06:34:36.750 144 12218.30 91.88 55333.38 88888.00 2007-05-24 06:34:36.875 144 12218.35 91.85 55333.32 88888.00 2007-05-24 06:34:37.000 144 12218.38 91.80 55333.25 88888.00 2007-05-24 06:34:37.125 144 12218.48 91.83 55333.22 88888.00 2007-05-24 06:34:37.250 144 12218.58 91.83 55333.15 88888.00 2007-05-24 06:34:37.375 144 12218.70 91.83 55333.07 88888.00 2007-05-24 06:34:37.500 144 12218.80 91.80 55333.03 88888.00 2007-05-24 06:34:37.625 144 12218.88 91.78 55332.95 88888.00 2007-05-24 06:34:37.750 144 12218.95 91.80 55332.90 88888.00 2007-05-24 06:34:37.875 144 12219.05 91.83 55332.88 88888.00 2007-05-24 06:34:38.000 144 12219.20 91.80 55332.82 88888.00 2007-05-24 06:34:38.125 144 12219.27 91.80 55332.80 88888.00 2007-05-24 06:34:38.250 144 12219.38 91.78 55332.75 88888.00 2007-05-24 06:34:38.375 144 12219.40 91.70 55332.65 88888.00 2007-05-24 06:34:38.500 144 12219.52 91.72 55332.62 88888.00 2007-05-24 06:34:38.625 144 12219.67 91.75 55332.62 88888.00 2007-05-24 06:34:38.750 144 12219.75 91.70 55332.57 88888.00 2007-05-24 06:34:38.875 144 12219.83 91.65 55332.50 88888.00 2007-05-24 06:34:39.000 144 12219.88 91.65 55332.40 88888.00 2007-05-24 06:34:39.125 144 12219.92 91.65 55332.38 88888.00 2007-05-24 06:34:39.250 144 12220.02 91.67 55332.38 88888.00 2007-05-24 06:34:39.375 144 12220.10 91.67 55332.35 88888.00 2007-05-24 06:34:39.500 144 12220.17 91.62 55332.28 88888.00 2007-05-24 06:34:39.625 144 12220.30 91.60 55332.20 88888.00 2007-05-24 06:34:39.750 144 12220.38 91.62 55332.12 88888.00 2007-05-24 06:34:39.875 144 12220.45 91.55 55332.07 88888.00 2007-05-24 06:34:40.000 144 12220.55 91.53 55332.03 88888.00 2007-05-24 06:34:40.125 144 12220.67 91.53 55332.00 88888.00 2007-05-24 06:34:40.250 144 12220.73 91.55 55331.97 88888.00 2007-05-24 06:34:40.375 144 12220.80 91.55 55331.93 88888.00 2007-05-24 06:34:40.500 144 12220.90 91.50 55331.88 88888.00 2007-05-24 06:34:40.625 144 12220.98 91.50 55331.85 88888.00 2007-05-24 06:34:40.750 144 12221.12 91.50 55331.80 88888.00 2007-05-24 06:34:40.875 144 12221.23 91.47 55331.75 88888.00 2007-05-24 06:34:41.000 144 12221.30 91.47 55331.68 88888.00 2007-05-24 06:34:41.125 144 12221.42 91.40 55331.68 88888.00 2007-05-24 06:34:41.250 144 12221.52 91.33 55331.62 88888.00 2007-05-24 06:34:41.375 144 12221.62 91.35 55331.60 88888.00 2007-05-24 06:34:41.500 144 12221.73 91.35 55331.57 88888.00 2007-05-24 06:34:41.625 144 12221.77 91.35 55331.53 88888.00 2007-05-24 06:34:41.750 144 12221.88 91.38 55331.50 88888.00 2007-05-24 06:34:41.875 144 12222.05 91.38 55331.45 88888.00 2007-05-24 06:34:42.000 144 12222.17 91.38 55331.38 88888.00 2007-05-24 06:34:42.125 144 12222.20 91.35 55331.32 88888.00 2007-05-24 06:34:42.250 144 12222.30 91.33 55331.28 88888.00 2007-05-24 06:34:42.375 144 12222.42 91.30 55331.25 88888.00 2007-05-24 06:34:42.500 144 12222.50 91.33 55331.20 88888.00 2007-05-24 06:34:42.625 144 12222.67 91.35 55331.18 88888.00 2007-05-24 06:34:42.750 144 12222.77 91.33 55331.10 88888.00 2007-05-24 06:34:42.875 144 12222.88 91.33 55331.10 88888.00 2007-05-24 06:34:43.000 144 12222.98 91.30 55331.05 88888.00 2007-05-24 06:34:43.125 144 12223.05 91.28 55331.03 88888.00 2007-05-24 06:34:43.250 144 12223.08 91.28 55330.97 88888.00 2007-05-24 06:34:43.375 144 12223.10 91.25 55330.93 88888.00 2007-05-24 06:34:43.500 144 12223.25 91.22 55330.88 88888.00 2007-05-24 06:34:43.625 144 12223.42 91.22 55330.85 88888.00 2007-05-24 06:34:43.750 144 12223.48 91.22 55330.82 88888.00 2007-05-24 06:34:43.875 144 12223.58 91.20 55330.78 88888.00 2007-05-24 06:34:44.000 144 12223.65 91.10 55330.70 88888.00 2007-05-24 06:34:44.125 144 12223.73 91.03 55330.65 88888.00 2007-05-24 06:34:44.250 144 12223.85 91.03 55330.62 88888.00 2007-05-24 06:34:44.375 144 12224.00 91.05 55330.57 88888.00 2007-05-24 06:34:44.500 144 12224.10 91.03 55330.57 88888.00 2007-05-24 06:34:44.625 144 12224.17 90.90 55330.53 88888.00 2007-05-24 06:34:44.750 144 12224.30 90.90 55330.53 88888.00 2007-05-24 06:34:44.875 144 12224.42 90.90 55330.47 88888.00 2007-05-24 06:34:45.000 144 12224.60 90.88 55330.45 88888.00 2007-05-24 06:34:45.125 144 12224.62 90.78 55330.43 88888.00 2007-05-24 06:34:45.250 144 12224.58 90.75 55330.35 88888.00 2007-05-24 06:34:45.375 144 12224.73 90.72 55330.30 88888.00 2007-05-24 06:34:45.500 144 12224.95 90.67 55330.30 88888.00 2007-05-24 06:34:45.625 144 12225.10 90.67 55330.28 88888.00 2007-05-24 06:34:45.750 144 12225.15 90.62 55330.20 88888.00 2007-05-24 06:34:45.875 144 12225.25 90.62 55330.18 88888.00 2007-05-24 06:34:46.000 144 12225.33 90.60 55330.15 88888.00 2007-05-24 06:34:46.125 144 12225.45 90.53 55330.15 88888.00 2007-05-24 06:34:46.250 144 12225.58 90.45 55330.12 88888.00 2007-05-24 06:34:46.375 144 12225.65 90.40 55330.10 88888.00 2007-05-24 06:34:46.500 144 12225.70 90.38 55330.05 88888.00 2007-05-24 06:34:46.625 144 12225.73 90.25 55330.03 88888.00 2007-05-24 06:34:46.750 144 12225.80 90.22 55330.03 88888.00 2007-05-24 06:34:46.875 144 12225.95 90.20 55329.97 88888.00 2007-05-24 06:34:47.000 144 12226.05 90.17 55329.95 88888.00 2007-05-24 06:34:47.125 144 12226.15 90.15 55329.93 88888.00 2007-05-24 06:34:47.250 144 12226.15 90.05 55329.88 88888.00 2007-05-24 06:34:47.375 144 12226.25 90.03 55329.88 88888.00 2007-05-24 06:34:47.500 144 12226.35 89.95 55329.80 88888.00 2007-05-24 06:34:47.625 144 12226.38 89.92 55329.78 88888.00 2007-05-24 06:34:47.750 144 12226.35 89.90 55329.72 88888.00 2007-05-24 06:34:47.875 144 12226.45 89.85 55329.75 88888.00 2007-05-24 06:34:48.000 144 12226.52 89.78 55329.72 88888.00 2007-05-24 06:34:48.125 144 12226.55 89.75 55329.70 88888.00 2007-05-24 06:34:48.250 144 12226.65 89.70 55329.68 88888.00 2007-05-24 06:34:48.375 144 12226.77 89.67 55329.68 88888.00 2007-05-24 06:34:48.500 144 12226.85 89.65 55329.65 88888.00 2007-05-24 06:34:48.625 144 12226.83 89.58 55329.62 88888.00 2007-05-24 06:34:48.750 144 12226.85 89.47 55329.60 88888.00 2007-05-24 06:34:48.875 144 12226.92 89.45 55329.60 88888.00 2007-05-24 06:34:49.000 144 12227.05 89.42 55329.55 88888.00 2007-05-24 06:34:49.125 144 12227.10 89.38 55329.55 88888.00 2007-05-24 06:34:49.250 144 12227.08 89.25 55329.50 88888.00 2007-05-24 06:34:49.375 144 12227.17 89.20 55329.47 88888.00 2007-05-24 06:34:49.500 144 12227.25 89.17 55329.47 88888.00 2007-05-24 06:34:49.625 144 12227.27 89.17 55329.43 88888.00 2007-05-24 06:34:49.750 144 12227.33 89.10 55329.43 88888.00 2007-05-24 06:34:49.875 144 12227.40 89.12 55329.43 88888.00 2007-05-24 06:34:50.000 144 12227.42 89.08 55329.40 88888.00 2007-05-24 06:34:50.125 144 12227.38 88.97 55329.38 88888.00 2007-05-24 06:34:50.250 144 12227.38 88.88 55329.35 88888.00 2007-05-24 06:34:50.375 144 12227.42 88.88 55329.32 88888.00 2007-05-24 06:34:50.500 144 12227.50 88.90 55329.32 88888.00 2007-05-24 06:34:50.625 144 12227.60 88.88 55329.32 88888.00 2007-05-24 06:34:50.750 144 12227.60 88.80 55329.30 88888.00 2007-05-24 06:34:50.875 144 12227.55 88.83 55329.25 88888.00 2007-05-24 06:34:51.000 144 12227.52 88.72 55329.20 88888.00 2007-05-24 06:34:51.125 144 12227.50 88.65 55329.18 88888.00 2007-05-24 06:34:51.250 144 12227.52 88.67 55329.20 88888.00 2007-05-24 06:34:51.375 144 12227.55 88.62 55329.20 88888.00 2007-05-24 06:34:51.500 144 12227.58 88.58 55329.20 88888.00 2007-05-24 06:34:51.625 144 12227.55 88.53 55329.18 88888.00 2007-05-24 06:34:51.750 144 12227.52 88.50 55329.20 88888.00 2007-05-24 06:34:51.875 144 12227.48 88.42 55329.20 88888.00 2007-05-24 06:34:52.000 144 12227.42 88.30 55329.20 88888.00 2007-05-24 06:34:52.125 144 12227.42 88.25 55329.18 88888.00 2007-05-24 06:34:52.250 144 12227.40 88.25 55329.15 88888.00 2007-05-24 06:34:52.375 144 12227.40 88.17 55329.15 88888.00 2007-05-24 06:34:52.500 144 12227.38 88.12 55329.12 88888.00 2007-05-24 06:34:52.625 144 12227.40 88.08 55329.12 88888.00 2007-05-24 06:34:52.750 144 12227.38 88.10 55329.18 88888.00 2007-05-24 06:34:52.875 144 12227.38 88.05 55329.12 88888.00 2007-05-24 06:34:53.000 144 12227.35 88.03 55329.10 88888.00 2007-05-24 06:34:53.125 144 12227.38 87.97 55329.10 88888.00 2007-05-24 06:34:53.250 144 12227.30 87.83 55329.05 88888.00 2007-05-24 06:34:53.375 144 12227.30 87.80 55329.07 88888.00 2007-05-24 06:34:53.500 144 12227.35 87.83 55329.12 88888.00 2007-05-24 06:34:53.625 144 12227.30 87.78 55329.12 88888.00 2007-05-24 06:34:53.750 144 12227.27 87.67 55329.10 88888.00 2007-05-24 06:34:53.875 144 12227.30 87.62 55329.10 88888.00 2007-05-24 06:34:54.000 144 12227.30 87.60 55329.05 88888.00 2007-05-24 06:34:54.125 144 12227.25 87.53 55329.03 88888.00 2007-05-24 06:34:54.250 144 12227.20 87.38 55329.05 88888.00 2007-05-24 06:34:54.375 144 12227.15 87.35 55329.05 88888.00 2007-05-24 06:34:54.500 144 12227.12 87.30 55328.97 88888.00 2007-05-24 06:34:54.625 144 12227.12 87.30 55329.03 88888.00 2007-05-24 06:34:54.750 144 12227.15 87.25 55329.03 88888.00 2007-05-24 06:34:54.875 144 12227.10 87.17 55329.00 88888.00 2007-05-24 06:34:55.000 144 12227.08 87.12 55328.97 88888.00 2007-05-24 06:34:55.125 144 12227.00 87.05 55329.00 88888.00 2007-05-24 06:34:55.250 144 12226.95 87.00 55328.95 88888.00 2007-05-24 06:34:55.375 144 12226.98 86.95 55328.93 88888.00 2007-05-24 06:34:55.500 144 12226.90 86.85 55328.90 88888.00 2007-05-24 06:34:55.625 144 12226.95 86.83 55328.97 88888.00 2007-05-24 06:34:55.750 144 12227.02 86.78 55328.97 88888.00 2007-05-24 06:34:55.875 144 12226.95 86.75 55328.97 88888.00 2007-05-24 06:34:56.000 144 12226.92 86.62 55328.93 88888.00 2007-05-24 06:34:56.125 144 12226.90 86.55 55328.95 88888.00 2007-05-24 06:34:56.250 144 12226.92 86.47 55328.95 88888.00 2007-05-24 06:34:56.375 144 12226.88 86.40 55328.93 88888.00 2007-05-24 06:34:56.500 144 12226.83 86.35 55328.90 88888.00 2007-05-24 06:34:56.625 144 12226.90 86.30 55328.90 88888.00 2007-05-24 06:34:56.750 144 12226.90 86.20 55328.90 88888.00 2007-05-24 06:34:56.875 144 12226.90 86.08 55328.90 88888.00 2007-05-24 06:34:57.000 144 12226.92 86.05 55328.88 88888.00 2007-05-24 06:34:57.125 144 12226.85 86.03 55328.88 88888.00 2007-05-24 06:34:57.250 144 12226.80 85.97 55328.90 88888.00 2007-05-24 06:34:57.375 144 12226.75 85.88 55328.88 88888.00 2007-05-24 06:34:57.500 144 12226.67 85.75 55328.85 88888.00 2007-05-24 06:34:57.625 144 12226.65 85.75 55328.85 88888.00 2007-05-24 06:34:57.750 144 12226.62 85.67 55328.88 88888.00 2007-05-24 06:34:57.875 144 12226.62 85.62 55328.90 88888.00 2007-05-24 06:34:58.000 144 12226.67 85.58 55328.88 88888.00 2007-05-24 06:34:58.125 144 12226.60 85.50 55328.85 88888.00 2007-05-24 06:34:58.250 144 12226.55 85.35 55328.85 88888.00 2007-05-24 06:34:58.375 144 12226.52 85.33 55328.82 88888.00 2007-05-24 06:34:58.500 144 12226.60 85.38 55328.85 88888.00 2007-05-24 06:34:58.625 144 12226.60 85.22 55328.82 88888.00 2007-05-24 06:34:58.750 144 12226.50 85.03 55328.80 88888.00 2007-05-24 06:34:58.875 144 12226.52 84.92 55328.75 88888.00 2007-05-24 06:34:59.000 144 12226.60 84.90 55328.75 88888.00 2007-05-24 06:34:59.125 144 12226.70 84.92 55328.80 88888.00 2007-05-24 06:34:59.250 144 12226.60 84.83 55328.80 88888.00 2007-05-24 06:34:59.375 144 12226.50 84.70 55328.78 88888.00 2007-05-24 06:34:59.500 144 12226.45 84.58 55328.78 88888.00 2007-05-24 06:34:59.625 144 12226.42 84.55 55328.78 88888.00 2007-05-24 06:34:59.750 144 12226.38 84.47 55328.75 88888.00 2007-05-24 06:34:59.875 144 12226.35 84.35 55328.75 88888.00 2007-05-24 06:35:00.000 144 12226.33 84.28 55328.75 88888.00 2007-05-24 06:35:00.125 144 12226.25 84.20 55328.70 88888.00 2007-05-24 06:35:00.250 144 12226.17 84.15 55328.70 88888.00 2007-05-24 06:35:00.375 144 12226.10 84.10 55328.68 88888.00 2007-05-24 06:35:00.500 144 12226.08 84.05 55328.70 88888.00 2007-05-24 06:35:00.625 144 12226.02 83.97 55328.72 88888.00 2007-05-24 06:35:00.750 144 12226.00 83.88 55328.75 88888.00 2007-05-24 06:35:00.875 144 12226.00 83.83 55328.75 88888.00 2007-05-24 06:35:01.000 144 12225.92 83.75 55328.70 88888.00 2007-05-24 06:35:01.125 144 12225.90 83.70 55328.72 88888.00 2007-05-24 06:35:01.250 144 12225.90 83.62 55328.72 88888.00 2007-05-24 06:35:01.375 144 12225.85 83.58 55328.72 88888.00 2007-05-24 06:35:01.500 144 12225.83 83.53 55328.72 88888.00 2007-05-24 06:35:01.625 144 12225.77 83.45 55328.70 88888.00 2007-05-24 06:35:01.750 144 12225.67 83.33 55328.70 88888.00 2007-05-24 06:35:01.875 144 12225.55 83.20 55328.68 88888.00 2007-05-24 06:35:02.000 144 12225.50 83.17 55328.70 88888.00 2007-05-24 06:35:02.125 144 12225.45 83.17 55328.70 88888.00 2007-05-24 06:35:02.250 144 12225.30 83.10 55328.70 88888.00 2007-05-24 06:35:02.375 144 12225.23 83.05 55328.65 88888.00 2007-05-24 06:35:02.500 144 12225.27 83.03 55328.68 88888.00 2007-05-24 06:35:02.625 144 12225.20 82.95 55328.62 88888.00 2007-05-24 06:35:02.750 144 12225.12 82.85 55328.62 88888.00 2007-05-24 06:35:02.875 144 12225.05 82.83 55328.62 88888.00 2007-05-24 06:35:03.000 144 12225.00 82.83 55328.65 88888.00 2007-05-24 06:35:03.125 144 12224.98 82.83 55328.62 88888.00 2007-05-24 06:35:03.250 144 12224.88 82.78 55328.60 88888.00 2007-05-24 06:35:03.375 144 12224.80 82.72 55328.57 88888.00 2007-05-24 06:35:03.500 144 12224.77 82.72 55328.60 88888.00 2007-05-24 06:35:03.625 144 12224.77 82.65 55328.60 88888.00 2007-05-24 06:35:03.750 144 12224.77 82.70 55328.60 88888.00 2007-05-24 06:35:03.875 144 12224.70 82.67 55328.60 88888.00 2007-05-24 06:35:04.000 144 12224.60 82.62 55328.57 88888.00 2007-05-24 06:35:04.125 144 12224.60 82.47 55328.57 88888.00 2007-05-24 06:35:04.250 144 12224.65 82.45 55328.55 88888.00 2007-05-24 06:35:04.375 144 12224.60 82.45 55328.53 88888.00 2007-05-24 06:35:04.500 144 12224.48 82.45 55328.55 88888.00 2007-05-24 06:35:04.625 144 12224.42 82.38 55328.57 88888.00 2007-05-24 06:35:04.750 144 12224.45 82.33 55328.53 88888.00 2007-05-24 06:35:04.875 144 12224.45 82.28 55328.53 88888.00 2007-05-24 06:35:05.000 144 12224.35 82.25 55328.53 88888.00 2007-05-24 06:35:05.125 144 12224.25 82.22 55328.53 88888.00 2007-05-24 06:35:05.250 144 12224.23 82.17 55328.50 88888.00 2007-05-24 06:35:05.375 144 12224.23 82.17 55328.45 88888.00 2007-05-24 06:35:05.500 144 12224.20 82.17 55328.43 88888.00 2007-05-24 06:35:05.625 144 12224.17 82.12 55328.43 88888.00 2007-05-24 06:35:05.750 144 12224.15 82.05 55328.43 88888.00 2007-05-24 06:35:05.875 144 12224.15 82.00 55328.40 88888.00 2007-05-24 06:35:06.000 144 12224.05 81.92 55328.40 88888.00 2007-05-24 06:35:06.125 144 12224.00 81.88 55328.38 88888.00 2007-05-24 06:35:06.250 144 12223.98 81.85 55328.38 88888.00 2007-05-24 06:35:06.375 144 12224.00 81.85 55328.35 88888.00 2007-05-24 06:35:06.500 144 12223.90 81.80 55328.35 88888.00 2007-05-24 06:35:06.625 144 12223.83 81.80 55328.32 88888.00 2007-05-24 06:35:06.750 144 12223.75 81.78 55328.30 88888.00 2007-05-24 06:35:06.875 144 12223.75 81.75 55328.30 88888.00 2007-05-24 06:35:07.000 144 12223.67 81.70 55328.30 88888.00 2007-05-24 06:35:07.125 144 12223.73 81.67 55328.28 88888.00 2007-05-24 06:35:07.250 144 12223.77 81.62 55328.28 88888.00 2007-05-24 06:35:07.375 144 12223.77 81.60 55328.22 88888.00 2007-05-24 06:35:07.500 144 12223.67 81.55 55328.18 88888.00 2007-05-24 06:35:07.625 144 12223.62 81.60 55328.18 88888.00 2007-05-24 06:35:07.750 144 12223.62 81.58 55328.15 88888.00 2007-05-24 06:35:07.875 144 12223.62 81.47 55328.12 88888.00 2007-05-24 06:35:08.000 144 12223.58 81.42 55328.12 88888.00 2007-05-24 06:35:08.125 144 12223.52 81.40 55328.18 88888.00 2007-05-24 06:35:08.250 144 12223.45 81.35 55328.15 88888.00 2007-05-24 06:35:08.375 144 12223.40 81.33 55328.15 88888.00 2007-05-24 06:35:08.500 144 12223.38 81.33 55328.15 88888.00 2007-05-24 06:35:08.625 144 12223.30 81.28 55328.12 88888.00 2007-05-24 06:35:08.750 144 12223.25 81.25 55328.12 88888.00 2007-05-24 06:35:08.875 144 12223.23 81.15 55328.07 88888.00 2007-05-24 06:35:09.000 144 12223.17 81.08 55328.03 88888.00 2007-05-24 06:35:09.125 144 12223.10 81.05 55328.03 88888.00 2007-05-24 06:35:09.250 144 12223.10 81.03 55328.05 88888.00 2007-05-24 06:35:09.375 144 12223.02 81.03 55328.07 88888.00 2007-05-24 06:35:09.500 144 12222.92 80.95 55328.07 88888.00 2007-05-24 06:35:09.625 144 12222.85 80.88 55328.07 88888.00 2007-05-24 06:35:09.750 144 12222.80 80.80 55328.03 88888.00 2007-05-24 06:35:09.875 144 12222.80 80.83 55328.00 88888.00 2007-05-24 06:35:10.000 144 12222.77 80.85 55328.00 88888.00 2007-05-24 06:35:10.125 144 12222.73 80.83 55327.97 88888.00 2007-05-24 06:35:10.250 144 12222.70 80.72 55328.00 88888.00 2007-05-24 06:35:10.375 144 12222.73 80.75 55327.97 88888.00 2007-05-24 06:35:10.500 144 12222.62 80.67 55327.93 88888.00 2007-05-24 06:35:10.625 144 12222.55 80.65 55327.90 88888.00 2007-05-24 06:35:10.750 144 12222.58 80.70 55327.93 88888.00 2007-05-24 06:35:10.875 144 12222.58 80.62 55327.88 88888.00 2007-05-24 06:35:11.000 144 12222.48 80.50 55327.82 88888.00 2007-05-24 06:35:11.125 144 12222.45 80.50 55327.82 88888.00 2007-05-24 06:35:11.250 144 12222.42 80.47 55327.80 88888.00 2007-05-24 06:35:11.375 144 12222.45 80.47 55327.82 88888.00 2007-05-24 06:35:11.500 144 12222.48 80.47 55327.78 88888.00 2007-05-24 06:35:11.625 144 12222.42 80.42 55327.72 88888.00 2007-05-24 06:35:11.750 144 12222.35 80.35 55327.68 88888.00 2007-05-24 06:35:11.875 144 12222.33 80.35 55327.70 88888.00 2007-05-24 06:35:12.000 144 12222.30 80.38 55327.72 88888.00 2007-05-24 06:35:12.125 144 12222.23 80.40 55327.65 88888.00 2007-05-24 06:35:12.250 144 12222.17 80.33 55327.62 88888.00 2007-05-24 06:35:12.375 144 12222.12 80.33 55327.60 88888.00 2007-05-24 06:35:12.500 144 12222.10 80.33 55327.57 88888.00 2007-05-24 06:35:12.625 144 12222.10 80.35 55327.57 88888.00 2007-05-24 06:35:12.750 144 12222.08 80.33 55327.57 88888.00 2007-05-24 06:35:12.875 144 12222.02 80.25 55327.50 88888.00 2007-05-24 06:35:13.000 144 12222.02 80.25 55327.45 88888.00 2007-05-24 06:35:13.125 144 12222.05 80.33 55327.43 88888.00 2007-05-24 06:35:13.250 144 12222.05 80.33 55327.43 88888.00 2007-05-24 06:35:13.375 144 12222.10 80.33 55327.40 88888.00 2007-05-24 06:35:13.500 144 12222.12 80.25 55327.32 88888.00 2007-05-24 06:35:13.625 144 12222.20 80.33 55327.30 88888.00 2007-05-24 06:35:13.750 144 12222.15 80.35 55327.28 88888.00 2007-05-24 06:35:13.875 144 12222.12 80.33 55327.25 88888.00 2007-05-24 06:35:14.000 144 12222.15 80.33 55327.22 88888.00 2007-05-24 06:35:14.125 144 12222.15 80.33 55327.20 88888.00 2007-05-24 06:35:14.250 144 12222.23 80.33 55327.20 88888.00 2007-05-24 06:35:14.375 144 12222.30 80.35 55327.18 88888.00 2007-05-24 06:35:14.500 144 12222.25 80.30 55327.12 88888.00 2007-05-24 06:35:14.625 144 12222.20 80.30 55327.10 88888.00 2007-05-24 06:35:14.750 144 12222.17 80.33 55327.10 88888.00 2007-05-24 06:35:14.875 144 12222.12 80.35 55327.07 88888.00 2007-05-24 06:35:15.000 144 12222.15 80.35 55327.07 88888.00 2007-05-24 06:35:15.125 144 12222.12 80.33 55327.03 88888.00 2007-05-24 06:35:15.250 144 12222.02 80.28 55327.00 88888.00 2007-05-24 06:35:15.375 144 12222.02 80.33 55327.03 88888.00 2007-05-24 06:35:15.500 144 12222.08 80.28 55327.00 88888.00 2007-05-24 06:35:15.625 144 12222.02 80.25 55326.90 88888.00 2007-05-24 06:35:15.750 144 12222.00 80.22 55326.90 88888.00 2007-05-24 06:35:15.875 144 12222.00 80.20 55326.85 88888.00 2007-05-24 06:35:16.000 144 12222.00 80.22 55326.85 88888.00 2007-05-24 06:35:16.125 144 12222.05 80.25 55326.85 88888.00 2007-05-24 06:35:16.250 144 12221.98 80.20 55326.78 88888.00 2007-05-24 06:35:16.375 144 12221.90 80.20 55326.72 88888.00 2007-05-24 06:35:16.500 144 12221.88 80.22 55326.72 88888.00 2007-05-24 06:35:16.625 144 12221.80 80.15 55326.68 88888.00 2007-05-24 06:35:16.750 144 12221.80 80.15 55326.65 88888.00 2007-05-24 06:35:16.875 144 12221.88 80.15 55326.62 88888.00 2007-05-24 06:35:17.000 144 12221.85 80.10 55326.57 88888.00 2007-05-24 06:35:17.125 144 12221.80 80.08 55326.55 88888.00 2007-05-24 06:35:17.250 144 12221.75 80.05 55326.50 88888.00 2007-05-24 06:35:17.375 144 12221.80 80.05 55326.50 88888.00 2007-05-24 06:35:17.500 144 12221.80 80.03 55326.47 88888.00 2007-05-24 06:35:17.625 144 12221.88 80.03 55326.50 88888.00 2007-05-24 06:35:17.750 144 12221.83 80.03 55326.45 88888.00 2007-05-24 06:35:17.875 144 12221.77 79.97 55326.43 88888.00 2007-05-24 06:35:18.000 144 12221.77 79.97 55326.38 88888.00 2007-05-24 06:35:18.125 144 12221.75 79.97 55326.40 88888.00 2007-05-24 06:35:18.250 144 12221.65 79.92 55326.38 88888.00 2007-05-24 06:35:18.375 144 12221.62 79.90 55326.35 88888.00 2007-05-24 06:35:18.500 144 12221.70 79.90 55326.32 88888.00 2007-05-24 06:35:18.625 144 12221.70 79.90 55326.30 88888.00 2007-05-24 06:35:18.750 144 12221.75 79.80 55326.25 88888.00 2007-05-24 06:35:18.875 144 12221.73 79.75 55326.20 88888.00 2007-05-24 06:35:19.000 144 12221.73 79.72 55326.15 88888.00 2007-05-24 06:35:19.125 144 12221.77 79.70 55326.15 88888.00 2007-05-24 06:35:19.250 144 12221.70 79.60 55326.10 88888.00 2007-05-24 06:35:19.375 144 12221.70 79.60 55326.07 88888.00 2007-05-24 06:35:19.500 144 12221.75 79.60 55326.07 88888.00 2007-05-24 06:35:19.625 144 12221.73 79.58 55326.07 88888.00 2007-05-24 06:35:19.750 144 12221.65 79.55 55326.00 88888.00 2007-05-24 06:35:19.875 144 12221.62 79.47 55325.95 88888.00 2007-05-24 06:35:20.000 144 12221.65 79.47 55325.93 88888.00 2007-05-24 06:35:20.125 144 12221.67 79.50 55325.90 88888.00 2007-05-24 06:35:20.250 144 12221.67 79.35 55325.85 88888.00 2007-05-24 06:35:20.375 144 12221.67 79.30 55325.82 88888.00 2007-05-24 06:35:20.500 144 12221.65 79.35 55325.85 88888.00 2007-05-24 06:35:20.625 144 12221.65 79.33 55325.80 88888.00 2007-05-24 06:35:20.750 144 12221.62 79.28 55325.78 88888.00 2007-05-24 06:35:20.875 144 12221.62 79.28 55325.72 88888.00 2007-05-24 06:35:21.000 144 12221.62 79.28 55325.65 88888.00 2007-05-24 06:35:21.125 144 12221.60 79.20 55325.62 88888.00 2007-05-24 06:35:21.250 144 12221.65 79.20 55325.60 88888.00 2007-05-24 06:35:21.375 144 12221.67 79.20 55325.60 88888.00 2007-05-24 06:35:21.500 144 12221.62 79.17 55325.60 88888.00 2007-05-24 06:35:21.625 144 12221.67 79.17 55325.57 88888.00 2007-05-24 06:35:21.750 144 12221.65 79.20 55325.55 88888.00 2007-05-24 06:35:21.875 144 12221.65 79.12 55325.53 88888.00 2007-05-24 06:35:22.000 144 12221.67 79.10 55325.47 88888.00 2007-05-24 06:35:22.125 144 12221.70 79.12 55325.50 88888.00 2007-05-24 06:35:22.250 144 12221.65 79.10 55325.47 88888.00 2007-05-24 06:35:22.375 144 12221.65 79.08 55325.45 88888.00 2007-05-24 06:35:22.500 144 12221.58 79.03 55325.38 88888.00 2007-05-24 06:35:22.625 144 12221.58 78.90 55325.35 88888.00 2007-05-24 06:35:22.750 144 12221.58 78.90 55325.35 88888.00 2007-05-24 06:35:22.875 144 12221.58 78.88 55325.35 88888.00 2007-05-24 06:35:23.000 144 12221.58 78.85 55325.30 88888.00 2007-05-24 06:35:23.125 144 12221.52 78.72 55325.22 88888.00 2007-05-24 06:35:23.250 144 12221.55 78.70 55325.20 88888.00 2007-05-24 06:35:23.375 144 12221.55 78.72 55325.18 88888.00 2007-05-24 06:35:23.500 144 12221.55 78.67 55325.15 88888.00 2007-05-24 06:35:23.625 144 12221.58 78.60 55325.15 88888.00 2007-05-24 06:35:23.750 144 12221.50 78.60 55325.12 88888.00 2007-05-24 06:35:23.875 144 12221.40 78.58 55325.12 88888.00 2007-05-24 06:35:24.000 144 12221.35 78.47 55325.07 88888.00 2007-05-24 06:35:24.125 144 12221.25 78.40 55325.00 88888.00 2007-05-24 06:35:24.250 144 12221.20 78.35 55325.00 88888.00 2007-05-24 06:35:24.375 144 12221.27 78.35 55325.00 88888.00 2007-05-24 06:35:24.500 144 12221.30 78.33 55325.00 88888.00 2007-05-24 06:35:24.625 144 12221.25 78.30 55324.95 88888.00 2007-05-24 06:35:24.750 144 12221.12 78.17 55324.93 88888.00 2007-05-24 06:35:24.875 144 12221.08 78.12 55324.90 88888.00 2007-05-24 06:35:25.000 144 12221.05 78.15 55324.88 88888.00 2007-05-24 06:35:25.125 144 12220.98 78.08 55324.85 88888.00 2007-05-24 06:35:25.250 144 12220.92 78.05 55324.90 88888.00 2007-05-24 06:35:25.375 144 12220.90 77.92 55324.85 88888.00 2007-05-24 06:35:25.500 144 12220.83 77.80 55324.80 88888.00 2007-05-24 06:35:25.625 144 12220.80 77.75 55324.72 88888.00 2007-05-24 06:35:25.750 144 12220.73 77.70 55324.72 88888.00 2007-05-24 06:35:25.875 144 12220.70 77.65 55324.72 88888.00 2007-05-24 06:35:26.000 144 12220.62 77.60 55324.70 88888.00 2007-05-24 06:35:26.125 144 12220.55 77.53 55324.68 88888.00 2007-05-24 06:35:26.250 144 12220.48 77.50 55324.70 88888.00 2007-05-24 06:35:26.375 144 12220.45 77.42 55324.62 88888.00 2007-05-24 06:35:26.500 144 12220.38 77.28 55324.55 88888.00 2007-05-24 06:35:26.625 144 12220.30 77.20 55324.53 88888.00 2007-05-24 06:35:26.750 144 12220.25 77.15 55324.53 88888.00 2007-05-24 06:35:26.875 144 12220.27 77.15 55324.53 88888.00 2007-05-24 06:35:27.000 144 12220.25 77.12 55324.47 88888.00 2007-05-24 06:35:27.125 144 12220.17 77.08 55324.53 88888.00 2007-05-24 06:35:27.250 144 12220.08 77.03 55324.50 88888.00 2007-05-24 06:35:27.375 144 12220.00 76.97 55324.47 88888.00 2007-05-24 06:35:27.500 144 12219.98 76.88 55324.43 88888.00 2007-05-24 06:35:27.625 144 12219.95 76.78 55324.38 88888.00 2007-05-24 06:35:27.750 144 12219.88 76.70 55324.35 88888.00 2007-05-24 06:35:27.875 144 12219.88 76.67 55324.38 88888.00 2007-05-24 06:35:28.000 144 12219.83 76.60 55324.35 88888.00 2007-05-24 06:35:28.125 144 12219.67 76.47 55324.32 88888.00 2007-05-24 06:35:28.250 144 12219.55 76.35 55324.25 88888.00 2007-05-24 06:35:28.375 144 12219.58 76.35 55324.22 88888.00 2007-05-24 06:35:28.500 144 12219.62 76.35 55324.25 88888.00 2007-05-24 06:35:28.625 144 12219.58 76.28 55324.25 88888.00 2007-05-24 06:35:28.750 144 12219.52 76.20 55324.22 88888.00 2007-05-24 06:35:28.875 144 12219.48 76.12 55324.15 88888.00 2007-05-24 06:35:29.000 144 12219.38 76.08 55324.12 88888.00 2007-05-24 06:35:29.125 144 12219.30 76.03 55324.12 88888.00 2007-05-24 06:35:29.250 144 12219.23 75.97 55324.12 88888.00 2007-05-24 06:35:29.375 144 12219.17 75.95 55324.10 88888.00 2007-05-24 06:35:29.500 144 12219.15 75.92 55324.05 88888.00 2007-05-24 06:35:29.625 144 12219.15 75.90 55324.03 88888.00 2007-05-24 06:35:29.750 144 12219.05 75.78 55324.00 88888.00 2007-05-24 06:35:29.875 144 12218.88 75.72 55323.97 88888.00 2007-05-24 06:35:30.000 144 12218.88 75.78 55324.00 88888.00 2007-05-24 06:35:30.125 144 12218.77 75.67 55323.95 88888.00 2007-05-24 06:35:30.250 144 12218.67 75.58 55323.93 88888.00 2007-05-24 06:35:30.375 144 12218.73 75.60 55323.93 88888.00 2007-05-24 06:35:30.500 144 12218.75 75.53 55323.90 88888.00 2007-05-24 06:35:30.625 144 12218.65 75.42 55323.88 88888.00 2007-05-24 06:35:30.750 144 12218.65 75.40 55323.82 88888.00 2007-05-24 06:35:30.875 144 12218.55 75.33 55323.80 88888.00 2007-05-24 06:35:31.000 144 12218.52 75.25 55323.75 88888.00 2007-05-24 06:35:31.125 144 12218.55 75.28 55323.78 88888.00 2007-05-24 06:35:31.250 144 12218.42 75.30 55323.72 88888.00 2007-05-24 06:35:31.375 144 12218.38 75.25 55323.70 88888.00 2007-05-24 06:35:31.500 144 12218.38 75.12 55323.65 88888.00 2007-05-24 06:35:31.625 144 12218.33 75.03 55323.60 88888.00 2007-05-24 06:35:31.750 144 12218.23 75.03 55323.57 88888.00 2007-05-24 06:35:31.875 144 12218.25 75.03 55323.57 88888.00 2007-05-24 06:35:32.000 144 12218.20 74.92 55323.55 88888.00 2007-05-24 06:35:32.125 144 12218.12 74.85 55323.50 88888.00 2007-05-24 06:35:32.250 144 12218.08 74.80 55323.45 88888.00 2007-05-24 06:35:32.375 144 12218.00 74.78 55323.45 88888.00 2007-05-24 06:35:32.500 144 12217.98 74.75 55323.43 88888.00 2007-05-24 06:35:32.625 144 12217.95 74.78 55323.43 88888.00 2007-05-24 06:35:32.750 144 12217.92 74.75 55323.40 88888.00 2007-05-24 06:35:32.875 144 12217.88 74.67 55323.38 88888.00 2007-05-24 06:35:33.000 144 12217.75 74.58 55323.32 88888.00 2007-05-24 06:35:33.125 144 12217.75 74.55 55323.32 88888.00 2007-05-24 06:35:33.250 144 12217.73 74.53 55323.30 88888.00 2007-05-24 06:35:33.375 144 12217.65 74.50 55323.28 88888.00 2007-05-24 06:35:33.500 144 12217.55 74.45 55323.25 88888.00 2007-05-24 06:35:33.625 144 12217.45 74.38 55323.22 88888.00 2007-05-24 06:35:33.750 144 12217.33 74.35 55323.20 88888.00 2007-05-24 06:35:33.875 144 12217.27 74.33 55323.18 88888.00 2007-05-24 06:35:34.000 144 12217.27 74.28 55323.15 88888.00 2007-05-24 06:35:34.125 144 12217.25 74.22 55323.12 88888.00 2007-05-24 06:35:34.250 144 12217.15 74.15 55323.07 88888.00 2007-05-24 06:35:34.375 144 12217.10 74.12 55323.07 88888.00 2007-05-24 06:35:34.500 144 12217.05 74.10 55323.07 88888.00 2007-05-24 06:35:34.625 144 12217.00 74.05 55323.03 88888.00 2007-05-24 06:35:34.750 144 12216.83 74.00 55323.00 88888.00 2007-05-24 06:35:34.875 144 12216.77 73.97 55322.93 88888.00 2007-05-24 06:35:35.000 144 12216.77 73.95 55322.93 88888.00 2007-05-24 06:35:35.125 144 12216.77 73.97 55322.93 88888.00 2007-05-24 06:35:35.250 144 12216.75 73.88 55322.90 88888.00 2007-05-24 06:35:35.375 144 12216.67 73.85 55322.88 88888.00 2007-05-24 06:35:35.500 144 12216.60 73.78 55322.85 88888.00 2007-05-24 06:35:35.625 144 12216.55 73.75 55322.80 88888.00 2007-05-24 06:35:35.750 144 12216.48 73.70 55322.78 88888.00 2007-05-24 06:35:35.875 144 12216.40 73.70 55322.72 88888.00 2007-05-24 06:35:36.000 144 12216.30 73.65 55322.65 88888.00 2007-05-24 06:35:36.125 144 12216.20 73.65 55322.65 88888.00 2007-05-24 06:35:36.250 144 12216.08 73.60 55322.62 88888.00 2007-05-24 06:35:36.375 144 12216.08 73.58 55322.62 88888.00 2007-05-24 06:35:36.500 144 12216.10 73.58 55322.60 88888.00 2007-05-24 06:35:36.625 144 12216.05 73.50 55322.55 88888.00 2007-05-24 06:35:36.750 144 12216.02 73.47 55322.47 88888.00 2007-05-24 06:35:36.875 144 12215.90 73.45 55322.47 88888.00 2007-05-24 06:35:37.000 144 12215.80 73.40 55322.45 88888.00 2007-05-24 06:35:37.125 144 12215.77 73.40 55322.45 88888.00 2007-05-24 06:35:37.250 144 12215.73 73.35 55322.43 88888.00 2007-05-24 06:35:37.375 144 12215.65 73.33 55322.40 88888.00 2007-05-24 06:35:37.500 144 12215.65 73.35 55322.38 88888.00 2007-05-24 06:35:37.625 144 12215.62 73.33 55322.35 88888.00 2007-05-24 06:35:37.750 144 12215.55 73.30 55322.35 88888.00 2007-05-24 06:35:37.875 144 12215.42 73.25 55322.32 88888.00 2007-05-24 06:35:38.000 144 12215.33 73.17 55322.25 88888.00 2007-05-24 06:35:38.125 144 12215.30 73.20 55322.28 88888.00 2007-05-24 06:35:38.250 144 12215.33 73.17 55322.22 88888.00 2007-05-24 06:35:38.375 144 12215.38 73.17 55322.20 88888.00 2007-05-24 06:35:38.500 144 12215.38 73.20 55322.10 88888.00 2007-05-24 06:35:38.625 144 12215.27 73.08 55322.05 88888.00 2007-05-24 06:35:38.750 144 12215.25 73.03 55322.03 88888.00 2007-05-24 06:35:38.875 144 12215.30 73.05 55322.03 88888.00 2007-05-24 06:35:39.000 144 12215.33 73.08 55322.03 88888.00 2007-05-24 06:35:39.125 144 12215.27 72.97 55322.03 88888.00 2007-05-24 06:35:39.250 144 12215.17 72.90 55321.95 88888.00 2007-05-24 06:35:39.375 144 12215.08 72.88 55321.90 88888.00 2007-05-24 06:35:39.500 144 12215.00 72.92 55321.88 88888.00 2007-05-24 06:35:39.625 144 12215.00 72.92 55321.88 88888.00 2007-05-24 06:35:39.750 144 12215.00 72.90 55321.82 88888.00 2007-05-24 06:35:39.875 144 12215.02 72.90 55321.78 88888.00 2007-05-24 06:35:40.000 144 12215.02 72.88 55321.75 88888.00 2007-05-24 06:35:40.125 144 12214.98 72.83 55321.72 88888.00 2007-05-24 06:35:40.250 144 12214.95 72.80 55321.70 88888.00 2007-05-24 06:35:40.375 144 12214.92 72.80 55321.68 88888.00 2007-05-24 06:35:40.500 144 12214.80 72.80 55321.65 88888.00 2007-05-24 06:35:40.625 144 12214.83 72.78 55321.62 88888.00 2007-05-24 06:35:40.750 144 12214.88 72.78 55321.60 88888.00 2007-05-24 06:35:40.875 144 12214.88 72.72 55321.55 88888.00 2007-05-24 06:35:41.000 144 12214.83 72.65 55321.50 88888.00 2007-05-24 06:35:41.125 144 12214.75 72.65 55321.53 88888.00 2007-05-24 06:35:41.250 144 12214.70 72.70 55321.53 88888.00 2007-05-24 06:35:41.375 144 12214.73 72.70 55321.47 88888.00 2007-05-24 06:35:41.500 144 12214.75 72.67 55321.40 88888.00 2007-05-24 06:35:41.625 144 12214.77 72.62 55321.35 88888.00 2007-05-24 06:35:41.750 144 12214.73 72.62 55321.32 88888.00 2007-05-24 06:35:41.875 144 12214.67 72.60 55321.35 88888.00 2007-05-24 06:35:42.000 144 12214.70 72.60 55321.30 88888.00 2007-05-24 06:35:42.125 144 12214.62 72.55 55321.28 88888.00 2007-05-24 06:35:42.250 144 12214.62 72.58 55321.22 88888.00 2007-05-24 06:35:42.375 144 12214.65 72.62 55321.20 88888.00 2007-05-24 06:35:42.500 144 12214.62 72.60 55321.12 88888.00 2007-05-24 06:35:42.625 144 12214.65 72.47 55321.10 88888.00 2007-05-24 06:35:42.750 144 12214.60 72.45 55321.03 88888.00 2007-05-24 06:35:42.875 144 12214.52 72.47 55321.03 88888.00 2007-05-24 06:35:43.000 144 12214.52 72.45 55321.00 88888.00 2007-05-24 06:35:43.125 144 12214.55 72.45 55320.97 88888.00 2007-05-24 06:35:43.250 144 12214.50 72.40 55320.95 88888.00 2007-05-24 06:35:43.375 144 12214.50 72.40 55320.95 88888.00 2007-05-24 06:35:43.500 144 12214.50 72.38 55320.90 88888.00 2007-05-24 06:35:43.625 144 12214.48 72.35 55320.90 88888.00 2007-05-24 06:35:43.750 144 12214.45 72.35 55320.85 88888.00 2007-05-24 06:35:43.875 144 12214.42 72.33 55320.80 88888.00 2007-05-24 06:35:44.000 144 12214.38 72.30 55320.75 88888.00 2007-05-24 06:35:44.125 144 12214.42 72.33 55320.75 88888.00 2007-05-24 06:35:44.250 144 12214.42 72.35 55320.75 88888.00 2007-05-24 06:35:44.375 144 12214.40 72.35 55320.75 88888.00 2007-05-24 06:35:44.500 144 12214.40 72.33 55320.68 88888.00 2007-05-24 06:35:44.625 144 12214.35 72.33 55320.65 88888.00 2007-05-24 06:35:44.750 144 12214.33 72.30 55320.60 88888.00 2007-05-24 06:35:44.875 144 12214.23 72.22 55320.57 88888.00 2007-05-24 06:35:45.000 144 12214.12 72.22 55320.50 88888.00 2007-05-24 06:35:45.125 144 12214.12 72.22 55320.53 88888.00 2007-05-24 06:35:45.250 144 12214.08 72.15 55320.45 88888.00 2007-05-24 06:35:45.375 144 12214.02 72.17 55320.43 88888.00 2007-05-24 06:35:45.500 144 12213.95 72.17 55320.38 88888.00 2007-05-24 06:35:45.625 144 12213.95 72.17 55320.35 88888.00 2007-05-24 06:35:45.750 144 12213.92 72.22 55320.35 88888.00 2007-05-24 06:35:45.875 144 12213.85 72.17 55320.32 88888.00 2007-05-24 06:35:46.000 144 12213.85 72.17 55320.30 88888.00 2007-05-24 06:35:46.125 144 12213.90 72.22 55320.25 88888.00 2007-05-24 06:35:46.250 144 12213.92 72.17 55320.18 88888.00 2007-05-24 06:35:46.375 144 12213.88 72.12 55320.12 88888.00 2007-05-24 06:35:46.500 144 12213.85 72.17 55320.10 88888.00 2007-05-24 06:35:46.625 144 12213.80 72.17 55320.07 88888.00 2007-05-24 06:35:46.750 144 12213.85 72.20 55320.10 88888.00 2007-05-24 06:35:46.875 144 12213.85 72.17 55320.05 88888.00 2007-05-24 06:35:47.000 144 12213.77 72.17 55320.03 88888.00 2007-05-24 06:35:47.125 144 12213.73 72.20 55320.03 88888.00 2007-05-24 06:35:47.250 144 12213.67 72.10 55319.97 88888.00 2007-05-24 06:35:47.375 144 12213.60 72.12 55319.90 88888.00 2007-05-24 06:35:47.500 144 12213.60 72.20 55319.90 88888.00 2007-05-24 06:35:47.625 144 12213.70 72.25 55319.90 88888.00 2007-05-24 06:35:47.750 144 12213.70 72.20 55319.85 88888.00 2007-05-24 06:35:47.875 144 12213.67 72.25 55319.82 88888.00 2007-05-24 06:35:48.000 144 12213.62 72.25 55319.78 88888.00 2007-05-24 06:35:48.125 144 12213.65 72.25 55319.75 88888.00 2007-05-24 06:35:48.250 144 12213.65 72.25 55319.72 88888.00 2007-05-24 06:35:48.375 144 12213.62 72.22 55319.68 88888.00 2007-05-24 06:35:48.500 144 12213.60 72.30 55319.65 88888.00 2007-05-24 06:35:48.625 144 12213.58 72.30 55319.60 88888.00 2007-05-24 06:35:48.750 144 12213.58 72.30 55319.57 88888.00 2007-05-24 06:35:48.875 144 12213.55 72.35 55319.55 88888.00 2007-05-24 06:35:49.000 144 12213.50 72.30 55319.47 88888.00 2007-05-24 06:35:49.125 144 12213.35 72.28 55319.45 88888.00 2007-05-24 06:35:49.250 144 12213.30 72.33 55319.40 88888.00 2007-05-24 06:35:49.375 144 12213.35 72.33 55319.40 88888.00 2007-05-24 06:35:49.500 144 12213.42 72.33 55319.32 88888.00 2007-05-24 06:35:49.625 144 12213.42 72.35 55319.32 88888.00 2007-05-24 06:35:49.750 144 12213.38 72.38 55319.30 88888.00 2007-05-24 06:35:49.875 144 12213.40 72.38 55319.25 88888.00 2007-05-24 06:35:50.000 144 12213.38 72.35 55319.20 88888.00 2007-05-24 06:35:50.125 144 12213.48 72.38 55319.20 88888.00 2007-05-24 06:35:50.250 144 12213.48 72.33 55319.12 88888.00 2007-05-24 06:35:50.375 144 12213.42 72.28 55319.07 88888.00 2007-05-24 06:35:50.500 144 12213.35 72.33 55319.10 88888.00 2007-05-24 06:35:50.625 144 12213.38 72.40 55319.10 88888.00 2007-05-24 06:35:50.750 144 12213.33 72.38 55319.05 88888.00 2007-05-24 06:35:50.875 144 12213.27 72.38 55319.00 88888.00 2007-05-24 06:35:51.000 144 12213.25 72.40 55318.95 88888.00 2007-05-24 06:35:51.125 144 12213.27 72.42 55318.95 88888.00 2007-05-24 06:35:51.250 144 12213.27 72.42 55318.93 88888.00 2007-05-24 06:35:51.375 144 12213.25 72.45 55318.93 88888.00 2007-05-24 06:35:51.500 144 12213.25 72.53 55318.90 88888.00 2007-05-24 06:35:51.625 144 12213.17 72.47 55318.85 88888.00 2007-05-24 06:35:51.750 144 12213.17 72.47 55318.82 88888.00 2007-05-24 06:35:51.875 144 12213.17 72.47 55318.82 88888.00 2007-05-24 06:35:52.000 144 12213.20 72.50 55318.78 88888.00 2007-05-24 06:35:52.125 144 12213.10 72.47 55318.70 88888.00 2007-05-24 06:35:52.250 144 12213.02 72.47 55318.68 88888.00 2007-05-24 06:35:52.375 144 12213.00 72.45 55318.70 88888.00 2007-05-24 06:35:52.500 144 12213.00 72.50 55318.65 88888.00 2007-05-24 06:35:52.625 144 12213.08 72.50 55318.62 88888.00 2007-05-24 06:35:52.750 144 12213.15 72.55 55318.65 88888.00 2007-05-24 06:35:52.875 144 12213.05 72.50 55318.57 88888.00 2007-05-24 06:35:53.000 144 12212.95 72.47 55318.53 88888.00 2007-05-24 06:35:53.125 144 12213.00 72.53 55318.47 88888.00 2007-05-24 06:35:53.250 144 12212.98 72.47 55318.45 88888.00 2007-05-24 06:35:53.375 144 12212.98 72.50 55318.45 88888.00 2007-05-24 06:35:53.500 144 12212.98 72.53 55318.45 88888.00 2007-05-24 06:35:53.625 144 12212.92 72.55 55318.45 88888.00 2007-05-24 06:35:53.750 144 12212.83 72.50 55318.40 88888.00 2007-05-24 06:35:53.875 144 12212.80 72.47 55318.38 88888.00 2007-05-24 06:35:54.000 144 12212.77 72.50 55318.32 88888.00 2007-05-24 06:35:54.125 144 12212.65 72.50 55318.30 88888.00 2007-05-24 06:35:54.250 144 12212.70 72.62 55318.28 88888.00 2007-05-24 06:35:54.375 144 12212.75 72.65 55318.22 88888.00 2007-05-24 06:35:54.500 144 12212.77 72.62 55318.20 88888.00 2007-05-24 06:35:54.625 144 12212.75 72.60 55318.20 88888.00 2007-05-24 06:35:54.750 144 12212.80 72.62 55318.18 88888.00 2007-05-24 06:35:54.875 144 12212.88 72.65 55318.15 88888.00 2007-05-24 06:35:55.000 144 12212.83 72.65 55318.10 88888.00 2007-05-24 06:35:55.125 144 12212.80 72.70 55318.07 88888.00 2007-05-24 06:35:55.250 144 12212.70 72.67 55318.03 88888.00 2007-05-24 06:35:55.375 144 12212.67 72.65 55317.97 88888.00 2007-05-24 06:35:55.500 144 12212.75 72.75 55318.00 88888.00 2007-05-24 06:35:55.625 144 12212.75 72.72 55317.95 88888.00 2007-05-24 06:35:55.750 144 12212.73 72.70 55317.93 88888.00 2007-05-24 06:35:55.875 144 12212.62 72.65 55317.85 88888.00 2007-05-24 06:35:56.000 144 12212.70 72.72 55317.85 88888.00 2007-05-24 06:35:56.125 144 12212.73 72.70 55317.78 88888.00 2007-05-24 06:35:56.250 144 12212.70 72.67 55317.80 88888.00 2007-05-24 06:35:56.375 144 12212.77 72.75 55317.80 88888.00 2007-05-24 06:35:56.500 144 12212.73 72.72 55317.78 88888.00 2007-05-24 06:35:56.625 144 12212.73 72.72 55317.72 88888.00 2007-05-24 06:35:56.750 144 12212.73 72.75 55317.70 88888.00 2007-05-24 06:35:56.875 144 12212.73 72.75 55317.65 88888.00 2007-05-24 06:35:57.000 144 12212.75 72.72 55317.62 88888.00 2007-05-24 06:35:57.125 144 12212.77 72.72 55317.62 88888.00 2007-05-24 06:35:57.250 144 12212.77 72.80 55317.57 88888.00 2007-05-24 06:35:57.375 144 12212.73 72.75 55317.55 88888.00 2007-05-24 06:35:57.500 144 12212.62 72.75 55317.55 88888.00 2007-05-24 06:35:57.625 144 12212.62 72.78 55317.57 88888.00 2007-05-24 06:35:57.750 144 12212.67 72.83 55317.55 88888.00 2007-05-24 06:35:57.875 144 12212.73 72.85 55317.53 88888.00 2007-05-24 06:35:58.000 144 12212.70 72.80 55317.43 88888.00 2007-05-24 06:35:58.125 144 12212.70 72.78 55317.38 88888.00 2007-05-24 06:35:58.250 144 12212.77 72.80 55317.38 88888.00 2007-05-24 06:35:58.375 144 12212.77 72.78 55317.35 88888.00 2007-05-24 06:35:58.500 144 12212.77 72.75 55317.28 88888.00 2007-05-24 06:35:58.625 144 12212.85 72.80 55317.22 88888.00 2007-05-24 06:35:58.750 144 12212.80 72.83 55317.22 88888.00 2007-05-24 06:35:58.875 144 12212.77 72.78 55317.20 88888.00 2007-05-24 06:35:59.000 144 12212.85 72.78 55317.18 88888.00 2007-05-24 06:35:59.125 144 12212.85 72.75 55317.12 88888.00 2007-05-24 06:35:59.250 144 12212.85 72.75 55317.12 88888.00 2007-05-24 06:35:59.375 144 12212.88 72.78 55317.10 88888.00 2007-05-24 06:35:59.500 144 12212.90 72.78 55317.07 88888.00 2007-05-24 06:35:59.625 144 12212.95 72.80 55317.05 88888.00 2007-05-24 06:35:59.750 144 12212.88 72.72 55317.00 88888.00 2007-05-24 06:35:59.875 144 12212.88 72.75 55316.95 88888.00 2007-05-24 06:36:00.000 144 12212.92 72.75 55316.82 88888.00 2007-05-24 06:36:00.125 144 12213.02 72.75 55316.82 88888.00 2007-05-24 06:36:00.250 144 12213.08 72.78 55316.82 88888.00 2007-05-24 06:36:00.375 144 12213.12 72.78 55316.80 88888.00 2007-05-24 06:36:00.500 144 12213.12 72.75 55316.78 88888.00 2007-05-24 06:36:00.625 144 12213.15 72.72 55316.75 88888.00 2007-05-24 06:36:00.750 144 12213.10 72.67 55316.70 88888.00 2007-05-24 06:36:00.875 144 12213.08 72.70 55316.68 88888.00 2007-05-24 06:36:01.000 144 12213.17 72.78 55316.70 88888.00 2007-05-24 06:36:01.125 144 12213.17 72.83 55316.68 88888.00 2007-05-24 06:36:01.250 144 12213.02 72.70 55316.57 88888.00 2007-05-24 06:36:01.375 144 12213.08 72.75 55316.57 88888.00 2007-05-24 06:36:01.500 144 12213.12 72.70 55316.55 88888.00 2007-05-24 06:36:01.625 144 12213.10 72.70 55316.57 88888.00 2007-05-24 06:36:01.750 144 12213.17 72.72 55316.55 88888.00 2007-05-24 06:36:01.875 144 12213.23 72.78 55316.50 88888.00 2007-05-24 06:36:02.000 144 12213.17 72.70 55316.45 88888.00 2007-05-24 06:36:02.125 144 12213.23 72.67 55316.43 88888.00 2007-05-24 06:36:02.250 144 12213.30 72.72 55316.43 88888.00 2007-05-24 06:36:02.375 144 12213.27 72.72 55316.40 88888.00 2007-05-24 06:36:02.500 144 12213.25 72.70 55316.35 88888.00 2007-05-24 06:36:02.625 144 12213.33 72.67 55316.32 88888.00 2007-05-24 06:36:02.750 144 12213.33 72.65 55316.28 88888.00 2007-05-24 06:36:02.875 144 12213.27 72.62 55316.22 88888.00 2007-05-24 06:36:03.000 144 12213.27 72.58 55316.15 88888.00 2007-05-24 06:36:03.125 144 12213.33 72.58 55316.15 88888.00 2007-05-24 06:36:03.250 144 12213.35 72.60 55316.15 88888.00 2007-05-24 06:36:03.375 144 12213.45 72.60 55316.12 88888.00 2007-05-24 06:36:03.500 144 12213.48 72.53 55316.12 88888.00 2007-05-24 06:36:03.625 144 12213.50 72.53 55316.05 88888.00 2007-05-24 06:36:03.750 144 12213.48 72.50 55316.00 88888.00 2007-05-24 06:36:03.875 144 12213.50 72.45 55315.97 88888.00 2007-05-24 06:36:04.000 144 12213.60 72.45 55315.95 88888.00 2007-05-24 06:36:04.125 144 12213.60 72.47 55315.95 88888.00 2007-05-24 06:36:04.250 144 12213.52 72.40 55315.90 88888.00 2007-05-24 06:36:04.375 144 12213.55 72.38 55315.88 88888.00 2007-05-24 06:36:04.500 144 12213.58 72.40 55315.85 88888.00 2007-05-24 06:36:04.625 144 12213.60 72.45 55315.82 88888.00 2007-05-24 06:36:04.750 144 12213.60 72.42 55315.80 88888.00 2007-05-24 06:36:04.875 144 12213.60 72.40 55315.78 88888.00 2007-05-24 06:36:05.000 144 12213.65 72.38 55315.72 88888.00 2007-05-24 06:36:05.125 144 12213.67 72.33 55315.68 88888.00 2007-05-24 06:36:05.250 144 12213.67 72.28 55315.68 88888.00 2007-05-24 06:36:05.375 144 12213.73 72.33 55315.68 88888.00 2007-05-24 06:36:05.500 144 12213.75 72.33 55315.62 88888.00 2007-05-24 06:36:05.625 144 12213.80 72.28 55315.55 88888.00 2007-05-24 06:36:05.750 144 12213.80 72.30 55315.53 88888.00 2007-05-24 06:36:05.875 144 12213.92 72.22 55315.53 88888.00 2007-05-24 06:36:06.000 144 12214.00 72.20 55315.50 88888.00 2007-05-24 06:36:06.125 144 12214.05 72.15 55315.50 88888.00 2007-05-24 06:36:06.250 144 12214.05 72.22 55315.50 88888.00 2007-05-24 06:36:06.375 144 12214.05 72.30 55315.45 88888.00 2007-05-24 06:36:06.500 144 12214.02 72.25 55315.40 88888.00 2007-05-24 06:36:06.625 144 12214.02 72.15 55315.35 88888.00 2007-05-24 06:36:06.750 144 12214.02 72.08 55315.32 88888.00 2007-05-24 06:36:06.875 144 12214.10 72.12 55315.32 88888.00 2007-05-24 06:36:07.000 144 12214.23 72.15 55315.28 88888.00 2007-05-24 06:36:07.125 144 12214.25 72.10 55315.25 88888.00 2007-05-24 06:36:07.250 144 12214.23 72.12 55315.25 88888.00 2007-05-24 06:36:07.375 144 12214.25 72.15 55315.20 88888.00 2007-05-24 06:36:07.500 144 12214.33 72.10 55315.15 88888.00 2007-05-24 06:36:07.625 144 12214.40 72.03 55315.10 88888.00 2007-05-24 06:36:07.750 144 12214.50 72.05 55315.07 88888.00 2007-05-24 06:36:07.875 144 12214.58 72.15 55315.07 88888.00 2007-05-24 06:36:08.000 144 12214.60 72.12 55315.03 88888.00 2007-05-24 06:36:08.125 144 12214.55 72.08 55315.00 88888.00 2007-05-24 06:36:08.250 144 12214.50 71.97 55314.97 88888.00 2007-05-24 06:36:08.375 144 12214.58 71.97 55314.93 88888.00 2007-05-24 06:36:08.500 144 12214.60 71.95 55314.90 88888.00 2007-05-24 06:36:08.625 144 12214.67 72.00 55314.93 88888.00 2007-05-24 06:36:08.750 144 12214.77 71.95 55314.90 88888.00 2007-05-24 06:36:08.875 144 12214.77 71.92 55314.80 88888.00 2007-05-24 06:36:09.000 144 12214.80 71.95 55314.78 88888.00 2007-05-24 06:36:09.125 144 12214.90 71.92 55314.75 88888.00 2007-05-24 06:36:09.250 144 12215.00 71.92 55314.75 88888.00 2007-05-24 06:36:09.375 144 12215.02 71.95 55314.75 88888.00 2007-05-24 06:36:09.500 144 12215.02 71.97 55314.70 88888.00 2007-05-24 06:36:09.625 144 12215.08 72.00 55314.68 88888.00 2007-05-24 06:36:09.750 144 12215.10 71.92 55314.60 88888.00 2007-05-24 06:36:09.875 144 12215.17 71.90 55314.60 88888.00 2007-05-24 06:36:10.000 144 12215.23 71.95 55314.57 88888.00 2007-05-24 06:36:10.125 144 12215.23 71.90 55314.53 88888.00 2007-05-24 06:36:10.250 144 12215.25 71.85 55314.50 88888.00 2007-05-24 06:36:10.375 144 12215.30 71.90 55314.50 88888.00 2007-05-24 06:36:10.500 144 12215.40 71.88 55314.45 88888.00 2007-05-24 06:36:10.625 144 12215.50 71.92 55314.43 88888.00 2007-05-24 06:36:10.750 144 12215.50 71.92 55314.38 88888.00 2007-05-24 06:36:10.875 144 12215.55 71.92 55314.38 88888.00 2007-05-24 06:36:11.000 144 12215.58 71.85 55314.32 88888.00 2007-05-24 06:36:11.125 144 12215.62 71.88 55314.32 88888.00 2007-05-24 06:36:11.250 144 12215.70 71.92 55314.32 88888.00 2007-05-24 06:36:11.375 144 12215.80 71.92 55314.30 88888.00 2007-05-24 06:36:11.500 144 12215.85 71.95 55314.28 88888.00 2007-05-24 06:36:11.625 144 12215.90 71.92 55314.25 88888.00 2007-05-24 06:36:11.750 144 12216.02 71.88 55314.20 88888.00 2007-05-24 06:36:11.875 144 12216.12 71.92 55314.18 88888.00 2007-05-24 06:36:12.000 144 12216.20 71.95 55314.15 88888.00 2007-05-24 06:36:12.125 144 12216.25 71.92 55314.12 88888.00 2007-05-24 06:36:12.250 144 12216.33 71.95 55314.07 88888.00 2007-05-24 06:36:12.375 144 12216.45 71.97 55314.05 88888.00 2007-05-24 06:36:12.500 144 12216.50 71.95 55314.00 88888.00 2007-05-24 06:36:12.625 144 12216.50 71.95 55314.00 88888.00 2007-05-24 06:36:12.750 144 12216.52 71.97 55313.97 88888.00 2007-05-24 06:36:12.875 144 12216.58 71.97 55313.95 88888.00 2007-05-24 06:36:13.000 144 12216.58 71.92 55313.88 88888.00 2007-05-24 06:36:13.125 144 12216.55 71.83 55313.85 88888.00 2007-05-24 06:36:13.250 144 12216.58 71.90 55313.82 88888.00 2007-05-24 06:36:13.375 144 12216.62 71.92 55313.80 88888.00 2007-05-24 06:36:13.500 144 12216.75 71.90 55313.78 88888.00 2007-05-24 06:36:13.625 144 12216.77 71.88 55313.72 88888.00 2007-05-24 06:36:13.750 144 12216.77 71.85 55313.72 88888.00 2007-05-24 06:36:13.875 144 12216.80 71.95 55313.72 88888.00 2007-05-24 06:36:14.000 144 12216.90 71.95 55313.72 88888.00 2007-05-24 06:36:14.125 144 12217.00 71.95 55313.70 88888.00 2007-05-24 06:36:14.250 144 12217.12 71.92 55313.62 88888.00 2007-05-24 06:36:14.375 144 12217.17 71.95 55313.62 88888.00 2007-05-24 06:36:14.500 144 12217.17 71.95 55313.60 88888.00 2007-05-24 06:36:14.625 144 12217.20 71.92 55313.57 88888.00 2007-05-24 06:36:14.750 144 12217.33 71.92 55313.55 88888.00 2007-05-24 06:36:14.875 144 12217.33 71.92 55313.50 88888.00 2007-05-24 06:36:15.000 144 12217.35 71.90 55313.45 88888.00 2007-05-24 06:36:15.125 144 12217.52 71.90 55313.45 88888.00 2007-05-24 06:36:15.250 144 12217.60 72.00 55313.47 88888.00 2007-05-24 06:36:15.375 144 12217.58 72.00 55313.45 88888.00 2007-05-24 06:36:15.500 144 12217.60 71.97 55313.35 88888.00 2007-05-24 06:36:15.625 144 12217.67 72.00 55313.32 88888.00 2007-05-24 06:36:15.750 144 12217.77 72.03 55313.32 88888.00 2007-05-24 06:36:15.875 144 12217.83 72.03 55313.28 88888.00 2007-05-24 06:36:16.000 144 12217.83 71.95 55313.20 88888.00 2007-05-24 06:36:16.125 144 12217.90 71.92 55313.20 88888.00 2007-05-24 06:36:16.250 144 12217.92 71.97 55313.20 88888.00 2007-05-24 06:36:16.375 144 12217.98 72.00 55313.15 88888.00 2007-05-24 06:36:16.500 144 12218.10 72.03 55313.10 88888.00 2007-05-24 06:36:16.625 144 12218.23 72.08 55313.10 88888.00 2007-05-24 06:36:16.750 144 12218.27 72.03 55313.07 88888.00 2007-05-24 06:36:16.875 144 12218.35 72.00 55313.07 88888.00 2007-05-24 06:36:17.000 144 12218.35 71.97 55313.05 88888.00 2007-05-24 06:36:17.125 144 12218.33 72.00 55313.03 88888.00 2007-05-24 06:36:17.250 144 12218.27 71.95 55312.97 88888.00 2007-05-24 06:36:17.375 144 12218.35 71.95 55312.93 88888.00 2007-05-24 06:36:17.500 144 12218.45 71.97 55312.90 88888.00 2007-05-24 06:36:17.625 144 12218.60 71.95 55312.88 88888.00 2007-05-24 06:36:17.750 144 12218.55 71.92 55312.88 88888.00 2007-05-24 06:36:17.875 144 12218.60 71.97 55312.90 88888.00 2007-05-24 06:36:18.000 144 12218.77 72.03 55312.88 88888.00 2007-05-24 06:36:18.125 144 12218.75 71.95 55312.82 88888.00 2007-05-24 06:36:18.250 144 12218.67 71.90 55312.80 88888.00 2007-05-24 06:36:18.375 144 12218.73 71.92 55312.78 88888.00 2007-05-24 06:36:18.500 144 12218.80 71.90 55312.72 88888.00 2007-05-24 06:36:18.625 144 12218.83 71.90 55312.68 88888.00 2007-05-24 06:36:18.750 144 12218.92 71.88 55312.68 88888.00 2007-05-24 06:36:18.875 144 12219.02 71.88 55312.70 88888.00 2007-05-24 06:36:19.000 144 12219.10 71.90 55312.70 88888.00 2007-05-24 06:36:19.125 144 12219.20 71.95 55312.68 88888.00 2007-05-24 06:36:19.250 144 12219.23 71.97 55312.68 88888.00 2007-05-24 06:36:19.375 144 12219.20 71.95 55312.62 88888.00 2007-05-24 06:36:19.500 144 12219.23 71.92 55312.57 88888.00 2007-05-24 06:36:19.625 144 12219.25 71.90 55312.57 88888.00 2007-05-24 06:36:19.750 144 12219.33 71.90 55312.53 88888.00 2007-05-24 06:36:19.875 144 12219.38 71.90 55312.53 88888.00 2007-05-24 06:36:20.000 144 12219.42 71.88 55312.53 88888.00 2007-05-24 06:36:20.125 144 12219.50 71.88 55312.53 88888.00 2007-05-24 06:36:20.250 144 12219.60 71.90 55312.50 88888.00 2007-05-24 06:36:20.375 144 12219.60 71.95 55312.47 88888.00 2007-05-24 06:36:20.500 144 12219.62 71.92 55312.45 88888.00 2007-05-24 06:36:20.625 144 12219.67 71.88 55312.43 88888.00 2007-05-24 06:36:20.750 144 12219.67 71.80 55312.40 88888.00 2007-05-24 06:36:20.875 144 12219.73 71.83 55312.38 88888.00 2007-05-24 06:36:21.000 144 12219.77 71.85 55312.32 88888.00 2007-05-24 06:36:21.125 144 12219.77 71.85 55312.30 88888.00 2007-05-24 06:36:21.250 144 12219.80 71.83 55312.30 88888.00 2007-05-24 06:36:21.375 144 12219.88 71.83 55312.25 88888.00 2007-05-24 06:36:21.500 144 12219.92 71.80 55312.20 88888.00 2007-05-24 06:36:21.625 144 12219.98 71.80 55312.22 88888.00 2007-05-24 06:36:21.750 144 12220.02 71.85 55312.25 88888.00 2007-05-24 06:36:21.875 144 12219.98 71.83 55312.20 88888.00 2007-05-24 06:36:22.000 144 12220.00 71.83 55312.20 88888.00 2007-05-24 06:36:22.125 144 12220.10 71.85 55312.18 88888.00 2007-05-24 06:36:22.250 144 12220.23 71.88 55312.22 88888.00 2007-05-24 06:36:22.375 144 12220.27 71.90 55312.20 88888.00 2007-05-24 06:36:22.500 144 12220.38 71.90 55312.15 88888.00 2007-05-24 06:36:22.625 144 12220.40 71.85 55312.10 88888.00 2007-05-24 06:36:22.750 144 12220.35 71.78 55312.07 88888.00 2007-05-24 06:36:22.875 144 12220.35 71.78 55312.07 88888.00 2007-05-24 06:36:23.000 144 12220.38 71.85 55312.07 88888.00 2007-05-24 06:36:23.125 144 12220.40 71.83 55312.10 88888.00 2007-05-24 06:36:23.250 144 12220.40 71.78 55312.10 88888.00 2007-05-24 06:36:23.375 144 12220.42 71.80 55312.07 88888.00 2007-05-24 06:36:23.500 144 12220.50 71.83 55312.05 88888.00 2007-05-24 06:36:23.625 144 12220.55 71.78 55312.00 88888.00 2007-05-24 06:36:23.750 144 12220.58 71.75 55312.00 88888.00 2007-05-24 06:36:23.875 144 12220.55 71.75 55311.97 88888.00 2007-05-24 06:36:24.000 144 12220.65 71.67 55311.95 88888.00 2007-05-24 06:36:24.125 144 12220.67 71.65 55312.00 88888.00 2007-05-24 06:36:24.250 144 12220.62 71.67 55311.97 88888.00 2007-05-24 06:36:24.375 144 12220.62 71.67 55311.93 88888.00 2007-05-24 06:36:24.500 144 12220.62 71.67 55311.93 88888.00 2007-05-24 06:36:24.625 144 12220.70 71.67 55311.93 88888.00 2007-05-24 06:36:24.750 144 12220.70 71.67 55311.90 88888.00 2007-05-24 06:36:24.875 144 12220.67 71.67 55311.90 88888.00 2007-05-24 06:36:25.000 144 12220.62 71.62 55311.93 88888.00 2007-05-24 06:36:25.125 144 12220.70 71.60 55311.93 88888.00 2007-05-24 06:36:25.250 144 12220.70 71.62 55311.85 88888.00 2007-05-24 06:36:25.375 144 12220.73 71.65 55311.85 88888.00 2007-05-24 06:36:25.500 144 12220.70 71.62 55311.85 88888.00 2007-05-24 06:36:25.625 144 12220.75 71.65 55311.82 88888.00 2007-05-24 06:36:25.750 144 12220.73 71.65 55311.80 88888.00 2007-05-24 06:36:25.875 144 12220.75 71.60 55311.80 88888.00 2007-05-24 06:36:26.000 144 12220.73 71.53 55311.78 88888.00 2007-05-24 06:36:26.125 144 12220.70 71.53 55311.78 88888.00 2007-05-24 06:36:26.250 144 12220.67 71.55 55311.78 88888.00 2007-05-24 06:36:26.375 144 12220.73 71.58 55311.78 88888.00 2007-05-24 06:36:26.500 144 12220.73 71.50 55311.72 88888.00 2007-05-24 06:36:26.625 144 12220.70 71.50 55311.72 88888.00 2007-05-24 06:36:26.750 144 12220.67 71.50 55311.72 88888.00 2007-05-24 06:36:26.875 144 12220.70 71.50 55311.72 88888.00 2007-05-24 06:36:27.000 144 12220.73 71.45 55311.68 88888.00 2007-05-24 06:36:27.125 144 12220.75 71.42 55311.68 88888.00 2007-05-24 06:36:27.250 144 12220.73 71.42 55311.68 88888.00 2007-05-24 06:36:27.375 144 12220.73 71.42 55311.65 88888.00 2007-05-24 06:36:27.500 144 12220.77 71.42 55311.62 88888.00 2007-05-24 06:36:27.625 144 12220.83 71.42 55311.60 88888.00 2007-05-24 06:36:27.750 144 12220.77 71.40 55311.60 88888.00 2007-05-24 06:36:27.875 144 12220.77 71.42 55311.62 88888.00 2007-05-24 06:36:28.000 144 12220.77 71.40 55311.62 88888.00 2007-05-24 06:36:28.125 144 12220.77 71.33 55311.57 88888.00 2007-05-24 06:36:28.250 144 12220.75 71.30 55311.53 88888.00 2007-05-24 06:36:28.375 144 12220.67 71.22 55311.45 88888.00 2007-05-24 06:36:28.500 144 12220.65 71.22 55311.50 88888.00 2007-05-24 06:36:28.625 144 12220.70 71.22 55311.50 88888.00 2007-05-24 06:36:28.750 144 12220.73 71.25 55311.53 88888.00 2007-05-24 06:36:28.875 144 12220.80 71.25 55311.50 88888.00 2007-05-24 06:36:29.000 144 12220.83 71.20 55311.45 88888.00 2007-05-24 06:36:29.125 144 12220.75 71.20 55311.50 88888.00 2007-05-24 06:36:29.250 144 12220.75 71.22 55311.47 88888.00 2007-05-24 06:36:29.375 144 12220.75 71.25 55311.45 88888.00 2007-05-24 06:36:29.500 144 12220.70 71.17 55311.43 88888.00 2007-05-24 06:36:29.625 144 12220.62 71.15 55311.40 88888.00 2007-05-24 06:36:29.750 144 12220.65 71.17 55311.40 88888.00 2007-05-24 06:36:29.875 144 12220.73 71.17 55311.40 88888.00 2007-05-24 06:36:30.000 144 12220.77 71.15 55311.38 88888.00 2007-05-24 06:36:30.125 144 12220.75 71.12 55311.35 88888.00 2007-05-24 06:36:30.250 144 12220.70 71.08 55311.38 88888.00 2007-05-24 06:36:30.375 144 12220.70 71.12 55311.35 88888.00 2007-05-24 06:36:30.500 144 12220.73 71.12 55311.35 88888.00 2007-05-24 06:36:30.625 144 12220.67 71.10 55311.35 88888.00 2007-05-24 06:36:30.750 144 12220.62 71.05 55311.30 88888.00 2007-05-24 06:36:30.875 144 12220.58 71.08 55311.28 88888.00 2007-05-24 06:36:31.000 144 12220.58 71.05 55311.30 88888.00 2007-05-24 06:36:31.125 144 12220.65 71.08 55311.28 88888.00 2007-05-24 06:36:31.250 144 12220.70 71.10 55311.28 88888.00 2007-05-24 06:36:31.375 144 12220.77 71.15 55311.28 88888.00 2007-05-24 06:36:31.500 144 12220.73 71.00 55311.22 88888.00 2007-05-24 06:36:31.625 144 12220.62 70.92 55311.18 88888.00 2007-05-24 06:36:31.750 144 12220.67 70.95 55311.20 88888.00 2007-05-24 06:36:31.875 144 12220.70 70.97 55311.20 88888.00 2007-05-24 06:36:32.000 144 12220.73 71.00 55311.20 88888.00 2007-05-24 06:36:32.125 144 12220.77 71.05 55311.20 88888.00 2007-05-24 06:36:32.250 144 12220.80 71.00 55311.18 88888.00 2007-05-24 06:36:32.375 144 12220.73 70.92 55311.15 88888.00 2007-05-24 06:36:32.500 144 12220.70 70.88 55311.15 88888.00 2007-05-24 06:36:32.625 144 12220.70 70.85 55311.10 88888.00 2007-05-24 06:36:32.750 144 12220.77 70.85 55311.07 88888.00 2007-05-24 06:36:32.875 144 12220.77 70.83 55311.07 88888.00 2007-05-24 06:36:33.000 144 12220.73 70.83 55311.00 88888.00 2007-05-24 06:36:33.125 144 12220.75 70.80 55311.05 88888.00 2007-05-24 06:36:33.250 144 12220.75 70.72 55311.07 88888.00 2007-05-24 06:36:33.375 144 12220.75 70.72 55311.03 88888.00 2007-05-24 06:36:33.500 144 12220.77 70.72 55311.00 88888.00 2007-05-24 06:36:33.625 144 12220.75 70.72 55310.97 88888.00 2007-05-24 06:36:33.750 144 12220.70 70.67 55310.95 88888.00 2007-05-24 06:36:33.875 144 12220.73 70.65 55310.95 88888.00 2007-05-24 06:36:34.000 144 12220.75 70.60 55310.93 88888.00 2007-05-24 06:36:34.125 144 12220.75 70.60 55310.93 88888.00 2007-05-24 06:36:34.250 144 12220.75 70.60 55310.90 88888.00 2007-05-24 06:36:34.375 144 12220.75 70.65 55310.88 88888.00 2007-05-24 06:36:34.500 144 12220.77 70.65 55310.88 88888.00 2007-05-24 06:36:34.625 144 12220.83 70.60 55310.85 88888.00 2007-05-24 06:36:34.750 144 12220.80 70.55 55310.82 88888.00 2007-05-24 06:36:34.875 144 12220.75 70.58 55310.82 88888.00 2007-05-24 06:36:35.000 144 12220.77 70.55 55310.80 88888.00 2007-05-24 06:36:35.125 144 12220.83 70.55 55310.80 88888.00 2007-05-24 06:36:35.250 144 12220.77 70.50 55310.78 88888.00 2007-05-24 06:36:35.375 144 12220.80 70.53 55310.80 88888.00 2007-05-24 06:36:35.500 144 12220.88 70.53 55310.80 88888.00 2007-05-24 06:36:35.625 144 12220.88 70.53 55310.78 88888.00 2007-05-24 06:36:35.750 144 12220.85 70.53 55310.75 88888.00 2007-05-24 06:36:35.875 144 12220.83 70.47 55310.70 88888.00 2007-05-24 06:36:36.000 144 12220.80 70.47 55310.68 88888.00 2007-05-24 06:36:36.125 144 12220.85 70.47 55310.70 88888.00 2007-05-24 06:36:36.250 144 12220.88 70.42 55310.72 88888.00 2007-05-24 06:36:36.375 144 12220.85 70.40 55310.68 88888.00 2007-05-24 06:36:36.500 144 12220.83 70.30 55310.62 88888.00 2007-05-24 06:36:36.625 144 12220.85 70.30 55310.62 88888.00 2007-05-24 06:36:36.750 144 12220.85 70.28 55310.57 88888.00 2007-05-24 06:36:36.875 144 12220.85 70.28 55310.57 88888.00 2007-05-24 06:36:37.000 144 12220.85 70.28 55310.55 88888.00 2007-05-24 06:36:37.125 144 12220.83 70.22 55310.55 88888.00 2007-05-24 06:36:37.250 144 12220.83 70.17 55310.53 88888.00 2007-05-24 06:36:37.375 144 12220.88 70.22 55310.50 88888.00 2007-05-24 06:36:37.500 144 12220.90 70.17 55310.50 88888.00 2007-05-24 06:36:37.625 144 12220.85 70.15 55310.47 88888.00 2007-05-24 06:36:37.750 144 12220.77 70.12 55310.50 88888.00 2007-05-24 06:36:37.875 144 12220.77 70.08 55310.45 88888.00 2007-05-24 06:36:38.000 144 12220.85 70.05 55310.47 88888.00 2007-05-24 06:36:38.125 144 12220.90 70.08 55310.45 88888.00 2007-05-24 06:36:38.250 144 12220.88 70.03 55310.43 88888.00 2007-05-24 06:36:38.375 144 12220.83 69.95 55310.40 88888.00 2007-05-24 06:36:38.500 144 12220.83 69.92 55310.38 88888.00 2007-05-24 06:36:38.625 144 12220.83 69.92 55310.40 88888.00 2007-05-24 06:36:38.750 144 12220.80 69.90 55310.40 88888.00 2007-05-24 06:36:38.875 144 12220.83 69.85 55310.38 88888.00 2007-05-24 06:36:39.000 144 12220.80 69.83 55310.40 88888.00 2007-05-24 06:36:39.125 144 12220.83 69.80 55310.35 88888.00 2007-05-24 06:36:39.250 144 12220.77 69.75 55310.32 88888.00 2007-05-24 06:36:39.375 144 12220.73 69.70 55310.30 88888.00 2007-05-24 06:36:39.500 144 12220.75 69.72 55310.30 88888.00 2007-05-24 06:36:39.625 144 12220.80 69.70 55310.28 88888.00 2007-05-24 06:36:39.750 144 12220.67 69.60 55310.22 88888.00 2007-05-24 06:36:39.875 144 12220.65 69.62 55310.22 88888.00 2007-05-24 06:36:40.000 144 12220.73 69.58 55310.22 88888.00 2007-05-24 06:36:40.125 144 12220.73 69.58 55310.22 88888.00 2007-05-24 06:36:40.250 144 12220.62 69.53 55310.18 88888.00 2007-05-24 06:36:40.375 144 12220.60 69.53 55310.18 88888.00 2007-05-24 06:36:40.500 144 12220.62 69.50 55310.15 88888.00 2007-05-24 06:36:40.625 144 12220.62 69.42 55310.15 88888.00 2007-05-24 06:36:40.750 144 12220.55 69.40 55310.12 88888.00 2007-05-24 06:36:40.875 144 12220.50 69.42 55310.12 88888.00 2007-05-24 06:36:41.000 144 12220.52 69.40 55310.12 88888.00 2007-05-24 06:36:41.125 144 12220.52 69.38 55310.12 88888.00 2007-05-24 06:36:41.250 144 12220.52 69.30 55310.07 88888.00 2007-05-24 06:36:41.375 144 12220.42 69.22 55310.05 88888.00 2007-05-24 06:36:41.500 144 12220.33 69.17 55310.05 88888.00 2007-05-24 06:36:41.625 144 12220.33 69.17 55310.03 88888.00 2007-05-24 06:36:41.750 144 12220.35 69.15 55310.03 88888.00 2007-05-24 06:36:41.875 144 12220.35 69.08 55309.97 88888.00 2007-05-24 06:36:42.000 144 12220.38 69.05 55309.97 88888.00 2007-05-24 06:36:42.125 144 12220.42 69.03 55310.00 88888.00 2007-05-24 06:36:42.250 144 12220.40 69.03 55310.03 88888.00 2007-05-24 06:36:42.375 144 12220.35 69.00 55309.97 88888.00 2007-05-24 06:36:42.500 144 12220.33 68.92 55309.97 88888.00 2007-05-24 06:36:42.625 144 12220.33 68.90 55309.95 88888.00 2007-05-24 06:36:42.750 144 12220.30 68.90 55309.93 88888.00 2007-05-24 06:36:42.875 144 12220.33 68.88 55309.90 88888.00 2007-05-24 06:36:43.000 144 12220.30 68.92 55309.90 88888.00 2007-05-24 06:36:43.125 144 12220.27 68.85 55309.85 88888.00 2007-05-24 06:36:43.250 144 12220.20 68.70 55309.82 88888.00 2007-05-24 06:36:43.375 144 12220.20 68.72 55309.82 88888.00 2007-05-24 06:36:43.500 144 12220.23 68.72 55309.80 88888.00 2007-05-24 06:36:43.625 144 12220.25 68.72 55309.80 88888.00 2007-05-24 06:36:43.750 144 12220.30 68.70 55309.80 88888.00 2007-05-24 06:36:43.875 144 12220.17 68.65 55309.78 88888.00 2007-05-24 06:36:44.000 144 12220.05 68.53 55309.75 88888.00 2007-05-24 06:36:44.125 144 12220.10 68.53 55309.78 88888.00 2007-05-24 06:36:44.250 144 12220.12 68.50 55309.80 88888.00 2007-05-24 06:36:44.375 144 12220.10 68.47 55309.78 88888.00 2007-05-24 06:36:44.500 144 12220.05 68.40 55309.72 88888.00 2007-05-24 06:36:44.625 144 12220.00 68.35 55309.70 88888.00 2007-05-24 06:36:44.750 144 12220.05 68.30 55309.65 88888.00 2007-05-24 06:36:44.875 144 12220.08 68.35 55309.68 88888.00 2007-05-24 06:36:45.000 144 12220.08 68.33 55309.65 88888.00 2007-05-24 06:36:45.125 144 12220.05 68.28 55309.68 88888.00 2007-05-24 06:36:45.250 144 12220.00 68.25 55309.62 88888.00 2007-05-24 06:36:45.375 144 12220.00 68.22 55309.60 88888.00 2007-05-24 06:36:45.500 144 12220.10 68.25 55309.65 88888.00 2007-05-24 06:36:45.625 144 12220.08 68.22 55309.62 88888.00 2007-05-24 06:36:45.750 144 12219.98 68.08 55309.62 88888.00 2007-05-24 06:36:45.875 144 12219.92 68.05 55309.57 88888.00 2007-05-24 06:36:46.000 144 12219.90 68.03 55309.57 88888.00 2007-05-24 06:36:46.125 144 12219.92 68.00 55309.57 88888.00 2007-05-24 06:36:46.250 144 12219.90 67.97 55309.53 88888.00 2007-05-24 06:36:46.375 144 12219.90 67.95 55309.55 88888.00 2007-05-24 06:36:46.500 144 12219.98 67.95 55309.55 88888.00 2007-05-24 06:36:46.625 144 12219.98 67.90 55309.53 88888.00 2007-05-24 06:36:46.750 144 12219.95 67.92 55309.53 88888.00 2007-05-24 06:36:46.875 144 12219.85 67.90 55309.50 88888.00 2007-05-24 06:36:47.000 144 12219.83 67.85 55309.47 88888.00 2007-05-24 06:36:47.125 144 12219.75 67.80 55309.43 88888.00 2007-05-24 06:36:47.250 144 12219.62 67.75 55309.43 88888.00 2007-05-24 06:36:47.375 144 12219.70 67.75 55309.40 88888.00 2007-05-24 06:36:47.500 144 12219.77 67.78 55309.38 88888.00 2007-05-24 06:36:47.625 144 12219.75 67.75 55309.38 88888.00 2007-05-24 06:36:47.750 144 12219.75 67.72 55309.38 88888.00 2007-05-24 06:36:47.875 144 12219.73 67.78 55309.40 88888.00 2007-05-24 06:36:48.000 144 12219.73 67.75 55309.38 88888.00 2007-05-24 06:36:48.125 144 12219.73 67.75 55309.38 88888.00 2007-05-24 06:36:48.250 144 12219.75 67.67 55309.38 88888.00 2007-05-24 06:36:48.375 144 12219.80 67.65 55309.35 88888.00 2007-05-24 06:36:48.500 144 12219.80 67.62 55309.30 88888.00 2007-05-24 06:36:48.625 144 12219.73 67.55 55309.28 88888.00 2007-05-24 06:36:48.750 144 12219.65 67.50 55309.28 88888.00 2007-05-24 06:36:48.875 144 12219.58 67.55 55309.25 88888.00 2007-05-24 06:36:49.000 144 12219.65 67.55 55309.25 88888.00 2007-05-24 06:36:49.125 144 12219.80 67.50 55309.20 88888.00 2007-05-24 06:36:49.250 144 12219.80 67.47 55309.20 88888.00 2007-05-24 06:36:49.375 144 12219.70 67.47 55309.18 88888.00 2007-05-24 06:36:49.500 144 12219.62 67.42 55309.15 88888.00 2007-05-24 06:36:49.625 144 12219.67 67.45 55309.18 88888.00 2007-05-24 06:36:49.750 144 12219.75 67.47 55309.15 88888.00 2007-05-24 06:36:49.875 144 12219.77 67.50 55309.15 88888.00 2007-05-24 06:36:50.000 144 12219.65 67.53 55309.15 88888.00 2007-05-24 06:36:50.125 144 12219.55 67.45 55309.12 88888.00 2007-05-24 06:36:50.250 144 12219.55 67.40 55309.12 88888.00 2007-05-24 06:36:50.375 144 12219.65 67.40 55309.12 88888.00 2007-05-24 06:36:50.500 144 12219.65 67.45 55309.10 88888.00 2007-05-24 06:36:50.625 144 12219.65 67.38 55309.05 88888.00 2007-05-24 06:36:50.750 144 12219.60 67.33 55309.05 88888.00 2007-05-24 06:36:50.875 144 12219.60 67.33 55309.05 88888.00 2007-05-24 06:36:51.000 144 12219.48 67.33 55309.03 88888.00 2007-05-24 06:36:51.125 144 12219.45 67.38 55309.00 88888.00 2007-05-24 06:36:51.250 144 12219.60 67.35 55308.97 88888.00 2007-05-24 06:36:51.375 144 12219.65 67.33 55308.97 88888.00 2007-05-24 06:36:51.500 144 12219.58 67.28 55308.95 88888.00 2007-05-24 06:36:51.625 144 12219.55 67.28 55308.93 88888.00 2007-05-24 06:36:51.750 144 12219.55 67.25 55308.95 88888.00 2007-05-24 06:36:51.875 144 12219.60 67.28 55308.97 88888.00 2007-05-24 06:36:52.000 144 12219.65 67.30 55308.95 88888.00 2007-05-24 06:36:52.125 144 12219.62 67.28 55308.90 88888.00 2007-05-24 06:36:52.250 144 12219.60 67.20 55308.88 88888.00 2007-05-24 06:36:52.375 144 12219.58 67.22 55308.88 88888.00 2007-05-24 06:36:52.500 144 12219.55 67.25 55308.90 88888.00 2007-05-24 06:36:52.625 144 12219.58 67.22 55308.90 88888.00 2007-05-24 06:36:52.750 144 12219.62 67.30 55308.88 88888.00 2007-05-24 06:36:52.875 144 12219.65 67.30 55308.90 88888.00 2007-05-24 06:36:53.000 144 12219.58 67.25 55308.88 88888.00 2007-05-24 06:36:53.125 144 12219.55 67.17 55308.88 88888.00 2007-05-24 06:36:53.250 144 12219.52 67.20 55308.85 88888.00 2007-05-24 06:36:53.375 144 12219.52 67.20 55308.82 88888.00 2007-05-24 06:36:53.500 144 12219.52 67.15 55308.82 88888.00 2007-05-24 06:36:53.625 144 12219.52 67.15 55308.82 88888.00 2007-05-24 06:36:53.750 144 12219.48 67.20 55308.80 88888.00 2007-05-24 06:36:53.875 144 12219.48 67.20 55308.78 88888.00 2007-05-24 06:36:54.000 144 12219.38 67.10 55308.78 88888.00 2007-05-24 06:36:54.125 144 12219.30 66.97 55308.72 88888.00 2007-05-24 06:36:54.250 144 12219.30 67.03 55308.75 88888.00 2007-05-24 06:36:54.375 144 12219.42 67.10 55308.78 88888.00 2007-05-24 06:36:54.500 144 12219.45 67.10 55308.78 88888.00 2007-05-24 06:36:54.625 144 12219.48 67.12 55308.75 88888.00 2007-05-24 06:36:54.750 144 12219.50 67.10 55308.72 88888.00 2007-05-24 06:36:54.875 144 12219.45 67.10 55308.70 88888.00 2007-05-24 06:36:55.000 144 12219.38 67.05 55308.70 88888.00 2007-05-24 06:36:55.125 144 12219.38 67.03 55308.68 88888.00 2007-05-24 06:36:55.250 144 12219.40 67.00 55308.65 88888.00 2007-05-24 06:36:55.375 144 12219.42 66.97 55308.62 88888.00 2007-05-24 06:36:55.500 144 12219.42 66.97 55308.60 88888.00 2007-05-24 06:36:55.625 144 12219.42 67.00 55308.65 88888.00 2007-05-24 06:36:55.750 144 12219.40 66.97 55308.62 88888.00 2007-05-24 06:36:55.875 144 12219.42 66.97 55308.62 88888.00 2007-05-24 06:36:56.000 144 12219.35 66.88 55308.57 88888.00 2007-05-24 06:36:56.125 144 12219.27 66.85 55308.57 88888.00 2007-05-24 06:36:56.250 144 12219.25 66.88 55308.57 88888.00 2007-05-24 06:36:56.375 144 12219.30 66.88 55308.57 88888.00 2007-05-24 06:36:56.500 144 12219.30 66.90 55308.57 88888.00 2007-05-24 06:36:56.625 144 12219.27 66.92 55308.53 88888.00 2007-05-24 06:36:56.750 144 12219.25 66.88 55308.53 88888.00 2007-05-24 06:36:56.875 144 12219.23 66.83 55308.53 88888.00 2007-05-24 06:36:57.000 144 12219.17 66.83 55308.53 88888.00 2007-05-24 06:36:57.125 144 12219.15 66.83 55308.53 88888.00 2007-05-24 06:36:57.250 144 12219.12 66.75 55308.53 88888.00 2007-05-24 06:36:57.375 144 12219.23 66.83 55308.55 88888.00 2007-05-24 06:36:57.500 144 12219.20 66.85 55308.55 88888.00 2007-05-24 06:36:57.625 144 12219.25 66.85 55308.53 88888.00 2007-05-24 06:36:57.750 144 12219.23 66.80 55308.53 88888.00 2007-05-24 06:36:57.875 144 12219.25 66.80 55308.53 88888.00 2007-05-24 06:36:58.000 144 12219.27 66.80 55308.50 88888.00 2007-05-24 06:36:58.125 144 12219.23 66.67 55308.50 88888.00 2007-05-24 06:36:58.250 144 12219.15 66.62 55308.47 88888.00 2007-05-24 06:36:58.375 144 12219.20 66.67 55308.45 88888.00 2007-05-24 06:36:58.500 144 12219.23 66.72 55308.43 88888.00 2007-05-24 06:36:58.625 144 12219.12 66.62 55308.40 88888.00 2007-05-24 06:36:58.750 144 12219.12 66.58 55308.38 88888.00 2007-05-24 06:36:58.875 144 12219.17 66.62 55308.43 88888.00 2007-05-24 06:36:59.000 144 12219.12 66.65 55308.43 88888.00 2007-05-24 06:36:59.125 144 12219.05 66.60 55308.43 88888.00 2007-05-24 06:36:59.250 144 12219.08 66.58 55308.40 88888.00 2007-05-24 06:36:59.375 144 12219.10 66.60 55308.40 88888.00 2007-05-24 06:36:59.500 144 12219.12 66.60 55308.38 88888.00 2007-05-24 06:36:59.625 144 12219.08 66.58 55308.38 88888.00 2007-05-24 06:36:59.750 144 12219.02 66.58 55308.35 88888.00 2007-05-24 06:36:59.875 144 12219.00 66.50 55308.35 88888.00 2007-05-24 06:37:00.000 144 12218.95 66.53 55308.32 88888.00 2007-05-24 06:37:00.125 144 12218.92 66.55 55308.38 88888.00 2007-05-24 06:37:00.250 144 12218.85 66.45 55308.35 88888.00 2007-05-24 06:37:00.375 144 12218.80 66.42 55308.35 88888.00 2007-05-24 06:37:00.500 144 12218.77 66.42 55308.38 88888.00 2007-05-24 06:37:00.625 144 12218.73 66.40 55308.35 88888.00 2007-05-24 06:37:00.750 144 12218.77 66.40 55308.35 88888.00 2007-05-24 06:37:00.875 144 12218.77 66.42 55308.30 88888.00 2007-05-24 06:37:01.000 144 12218.75 66.42 55308.28 88888.00 2007-05-24 06:37:01.125 144 12218.75 66.40 55308.28 88888.00 2007-05-24 06:37:01.250 144 12218.70 66.38 55308.30 88888.00 2007-05-24 06:37:01.375 144 12218.62 66.33 55308.30 88888.00 2007-05-24 06:37:01.500 144 12218.52 66.33 55308.30 88888.00 2007-05-24 06:37:01.625 144 12218.42 66.30 55308.25 88888.00 2007-05-24 06:37:01.750 144 12218.42 66.30 55308.25 88888.00 2007-05-24 06:37:01.875 144 12218.42 66.30 55308.22 88888.00 2007-05-24 06:37:02.000 144 12218.40 66.28 55308.25 88888.00 2007-05-24 06:37:02.125 144 12218.42 66.28 55308.25 88888.00 2007-05-24 06:37:02.250 144 12218.40 66.25 55308.25 88888.00 2007-05-24 06:37:02.375 144 12218.35 66.22 55308.22 88888.00 2007-05-24 06:37:02.500 144 12218.27 66.20 55308.22 88888.00 2007-05-24 06:37:02.625 144 12218.20 66.17 55308.22 88888.00 2007-05-24 06:37:02.750 144 12218.20 66.22 55308.25 88888.00 2007-05-24 06:37:02.875 144 12218.17 66.17 55308.22 88888.00 2007-05-24 06:37:03.000 144 12218.12 66.15 55308.20 88888.00 2007-05-24 06:37:03.125 144 12218.05 66.15 55308.15 88888.00 2007-05-24 06:37:03.250 144 12218.02 66.15 55308.18 88888.00 2007-05-24 06:37:03.375 144 12218.00 66.17 55308.18 88888.00 2007-05-24 06:37:03.500 144 12217.95 66.17 55308.18 88888.00 2007-05-24 06:37:03.625 144 12217.95 66.10 55308.15 88888.00 2007-05-24 06:37:03.750 144 12217.98 66.05 55308.18 88888.00 2007-05-24 06:37:03.875 144 12217.98 66.08 55308.15 88888.00 2007-05-24 06:37:04.000 144 12217.95 66.10 55308.12 88888.00 2007-05-24 06:37:04.125 144 12217.83 66.10 55308.12 88888.00 2007-05-24 06:37:04.250 144 12217.70 65.97 55308.07 88888.00 2007-05-24 06:37:04.375 144 12217.70 66.00 55308.07 88888.00 2007-05-24 06:37:04.500 144 12217.70 66.03 55308.07 88888.00 2007-05-24 06:37:04.625 144 12217.67 66.00 55308.05 88888.00 2007-05-24 06:37:04.750 144 12217.67 66.00 55308.05 88888.00 2007-05-24 06:37:04.875 144 12217.67 66.00 55308.05 88888.00 2007-05-24 06:37:05.000 144 12217.65 65.95 55308.07 88888.00 2007-05-24 06:37:05.125 144 12217.58 65.95 55308.07 88888.00 2007-05-24 06:37:05.250 144 12217.52 65.90 55308.05 88888.00 2007-05-24 06:37:05.375 144 12217.48 65.85 55308.03 88888.00 2007-05-24 06:37:05.500 144 12217.50 65.90 55308.03 88888.00 2007-05-24 06:37:05.625 144 12217.42 65.92 55308.05 88888.00 2007-05-24 06:37:05.750 144 12217.33 65.88 55308.05 88888.00 2007-05-24 06:37:05.875 144 12217.35 65.85 55308.05 88888.00 2007-05-24 06:37:06.000 144 12217.40 65.92 55308.03 88888.00 2007-05-24 06:37:06.125 144 12217.33 65.95 55308.03 88888.00 2007-05-24 06:37:06.250 144 12217.23 65.95 55308.03 88888.00 2007-05-24 06:37:06.375 144 12217.17 65.95 55307.97 88888.00 2007-05-24 06:37:06.500 144 12217.15 65.90 55307.95 88888.00 2007-05-24 06:37:06.625 144 12217.10 65.85 55307.95 88888.00 2007-05-24 06:37:06.750 144 12217.08 65.85 55307.95 88888.00 2007-05-24 06:37:06.875 144 12217.08 65.88 55307.95 88888.00 2007-05-24 06:37:07.000 144 12217.08 65.90 55307.93 88888.00 2007-05-24 06:37:07.125 144 12217.00 65.90 55307.90 88888.00 2007-05-24 06:37:07.250 144 12216.95 65.80 55307.88 88888.00 2007-05-24 06:37:07.375 144 12216.88 65.70 55307.88 88888.00 2007-05-24 06:37:07.500 144 12216.80 65.75 55307.88 88888.00 2007-05-24 06:37:07.625 144 12216.77 65.80 55307.88 88888.00 2007-05-24 06:37:07.750 144 12216.77 65.83 55307.88 88888.00 2007-05-24 06:37:07.875 144 12216.73 65.80 55307.88 88888.00 2007-05-24 06:37:08.000 144 12216.73 65.80 55307.85 88888.00 2007-05-24 06:37:08.125 144 12216.75 65.90 55307.82 88888.00 2007-05-24 06:37:08.250 144 12216.77 65.88 55307.82 88888.00 2007-05-24 06:37:08.375 144 12216.73 65.85 55307.80 88888.00 2007-05-24 06:37:08.500 144 12216.65 65.80 55307.80 88888.00 2007-05-24 06:37:08.625 144 12216.58 65.83 55307.80 88888.00 2007-05-24 06:37:08.750 144 12216.52 65.88 55307.75 88888.00 2007-05-24 06:37:08.875 144 12216.35 65.88 55307.78 88888.00 2007-05-24 06:37:09.000 144 12216.33 65.83 55307.72 88888.00 2007-05-24 06:37:09.125 144 12216.40 65.75 55307.72 88888.00 2007-05-24 06:37:09.250 144 12216.33 65.72 55307.70 88888.00 2007-05-24 06:37:09.375 144 12216.35 65.72 55307.70 88888.00 2007-05-24 06:37:09.500 144 12216.35 65.67 55307.65 88888.00 2007-05-24 06:37:09.625 144 12216.25 65.75 55307.65 88888.00 2007-05-24 06:37:09.750 144 12216.15 65.75 55307.65 88888.00 2007-05-24 06:37:09.875 144 12216.12 65.75 55307.60 88888.00 2007-05-24 06:37:10.000 144 12216.12 65.78 55307.57 88888.00 2007-05-24 06:37:10.125 144 12216.12 65.75 55307.60 88888.00 2007-05-24 06:37:10.250 144 12216.05 65.65 55307.57 88888.00 2007-05-24 06:37:10.375 144 12216.02 65.65 55307.55 88888.00 2007-05-24 06:37:10.500 144 12216.05 65.72 55307.57 88888.00 2007-05-24 06:37:10.625 144 12216.02 65.78 55307.55 88888.00 2007-05-24 06:37:10.750 144 12215.98 65.72 55307.53 88888.00 2007-05-24 06:37:10.875 144 12215.90 65.62 55307.50 88888.00 2007-05-24 06:37:11.000 144 12215.80 65.60 55307.45 88888.00 2007-05-24 06:37:11.125 144 12215.77 65.62 55307.47 88888.00 2007-05-24 06:37:11.250 144 12215.73 65.65 55307.43 88888.00 2007-05-24 06:37:11.375 144 12215.65 65.62 55307.45 88888.00 2007-05-24 06:37:11.500 144 12215.62 65.60 55307.40 88888.00 2007-05-24 06:37:11.625 144 12215.62 65.65 55307.38 88888.00 2007-05-24 06:37:11.750 144 12215.60 65.60 55307.38 88888.00 2007-05-24 06:37:11.875 144 12215.60 65.58 55307.32 88888.00 2007-05-24 06:37:12.000 144 12215.58 65.53 55307.30 88888.00 2007-05-24 06:37:12.125 144 12215.60 65.58 55307.32 88888.00 2007-05-24 06:37:12.250 144 12215.55 65.55 55307.32 88888.00 2007-05-24 06:37:12.375 144 12215.42 65.50 55307.30 88888.00 2007-05-24 06:37:12.500 144 12215.40 65.53 55307.28 88888.00 2007-05-24 06:37:12.625 144 12215.50 65.50 55307.25 88888.00 2007-05-24 06:37:12.750 144 12215.42 65.55 55307.22 88888.00 2007-05-24 06:37:12.875 144 12215.30 65.47 55307.22 88888.00 2007-05-24 06:37:13.000 144 12215.25 65.45 55307.20 88888.00 2007-05-24 06:37:13.125 144 12215.23 65.42 55307.20 88888.00 2007-05-24 06:37:13.250 144 12215.20 65.40 55307.20 88888.00 2007-05-24 06:37:13.375 144 12215.17 65.38 55307.18 88888.00 2007-05-24 06:37:13.500 144 12215.12 65.35 55307.10 88888.00 2007-05-24 06:37:13.625 144 12215.15 65.35 55307.12 88888.00 2007-05-24 06:37:13.750 144 12215.08 65.30 55307.10 88888.00 2007-05-24 06:37:13.875 144 12215.05 65.28 55307.07 88888.00 2007-05-24 06:37:14.000 144 12215.05 65.28 55307.05 88888.00 2007-05-24 06:37:14.125 144 12214.98 65.25 55307.05 88888.00 2007-05-24 06:37:14.250 144 12214.88 65.17 55307.00 88888.00 2007-05-24 06:37:14.375 144 12214.92 65.12 55307.00 88888.00 2007-05-24 06:37:14.500 144 12214.92 65.12 55307.00 88888.00 2007-05-24 06:37:14.625 144 12214.90 65.12 55307.03 88888.00 2007-05-24 06:37:14.750 144 12214.88 65.15 55307.00 88888.00 2007-05-24 06:37:14.875 144 12214.80 65.12 55306.97 88888.00 2007-05-24 06:37:15.000 144 12214.75 65.10 55306.97 88888.00 2007-05-24 06:37:15.125 144 12214.75 65.10 55306.93 88888.00 2007-05-24 06:37:15.250 144 12214.70 65.05 55306.88 88888.00 2007-05-24 06:37:15.375 144 12214.65 65.08 55306.85 88888.00 2007-05-24 06:37:15.500 144 12214.62 65.00 55306.82 88888.00 2007-05-24 06:37:15.625 144 12214.67 65.00 55306.80 88888.00 2007-05-24 06:37:15.750 144 12214.65 64.97 55306.78 88888.00 2007-05-24 06:37:15.875 144 12214.58 64.97 55306.78 88888.00 2007-05-24 06:37:16.000 144 12214.55 64.97 55306.75 88888.00 2007-05-24 06:37:16.125 144 12214.48 64.90 55306.72 88888.00 2007-05-24 06:37:16.250 144 12214.48 64.88 55306.72 88888.00 2007-05-24 06:37:16.375 144 12214.48 64.83 55306.70 88888.00 2007-05-24 06:37:16.500 144 12214.45 64.80 55306.68 88888.00 2007-05-24 06:37:16.625 144 12214.52 64.78 55306.68 88888.00 2007-05-24 06:37:16.750 144 12214.50 64.75 55306.65 88888.00 2007-05-24 06:37:16.875 144 12214.42 64.65 55306.65 88888.00 2007-05-24 06:37:17.000 144 12214.33 64.62 55306.55 88888.00 2007-05-24 06:37:17.125 144 12214.27 64.58 55306.53 88888.00 2007-05-24 06:37:17.250 144 12214.30 64.60 55306.53 88888.00 2007-05-24 06:37:17.375 144 12214.30 64.60 55306.53 88888.00 2007-05-24 06:37:17.500 144 12214.30 64.55 55306.47 88888.00 2007-05-24 06:37:17.625 144 12214.35 64.58 55306.47 88888.00 2007-05-24 06:37:17.750 144 12214.30 64.50 55306.43 88888.00 2007-05-24 06:37:17.875 144 12214.25 64.53 55306.43 88888.00 2007-05-24 06:37:18.000 144 12214.20 64.47 55306.40 88888.00 2007-05-24 06:37:18.125 144 12214.23 64.42 55306.45 88888.00 2007-05-24 06:37:18.250 144 12214.25 64.42 55306.40 88888.00 2007-05-24 06:37:18.375 144 12214.23 64.40 55306.40 88888.00 2007-05-24 06:37:18.500 144 12214.15 64.30 55306.32 88888.00 2007-05-24 06:37:18.625 144 12214.08 64.25 55306.30 88888.00 2007-05-24 06:37:18.750 144 12214.08 64.25 55306.32 88888.00 2007-05-24 06:37:18.875 144 12214.08 64.28 55306.32 88888.00 2007-05-24 06:37:19.000 144 12214.08 64.20 55306.30 88888.00 2007-05-24 06:37:19.125 144 12214.02 64.20 55306.28 88888.00 2007-05-24 06:37:19.250 144 12213.92 64.17 55306.25 88888.00 2007-05-24 06:37:19.375 144 12213.95 64.10 55306.22 88888.00 2007-05-24 06:37:19.500 144 12213.95 64.08 55306.20 88888.00 2007-05-24 06:37:19.625 144 12213.90 64.08 55306.20 88888.00 2007-05-24 06:37:19.750 144 12213.92 64.03 55306.15 88888.00 2007-05-24 06:37:19.875 144 12213.98 64.00 55306.12 88888.00 2007-05-24 06:37:20.000 144 12213.88 63.92 55306.10 88888.00 2007-05-24 06:37:20.125 144 12213.83 63.92 55306.10 88888.00 2007-05-24 06:37:20.250 144 12213.83 63.88 55306.07 88888.00 2007-05-24 06:37:20.375 144 12213.88 63.85 55306.07 88888.00 2007-05-24 06:37:20.500 144 12213.90 63.80 55306.05 88888.00 2007-05-24 06:37:20.625 144 12213.85 63.77 55306.03 88888.00 2007-05-24 06:37:20.750 144 12213.83 63.75 55306.00 88888.00 2007-05-24 06:37:20.875 144 12213.85 63.70 55305.97 88888.00 2007-05-24 06:37:21.000 144 12213.85 63.67 55305.93 88888.00 2007-05-24 06:37:21.125 144 12213.77 63.65 55305.93 88888.00 2007-05-24 06:37:21.250 144 12213.77 63.62 55305.90 88888.00 2007-05-24 06:37:21.375 144 12213.80 63.58 55305.90 88888.00 2007-05-24 06:37:21.500 144 12213.77 63.52 55305.85 88888.00 2007-05-24 06:37:21.625 144 12213.73 63.48 55305.80 88888.00 2007-05-24 06:37:21.750 144 12213.70 63.50 55305.80 88888.00 2007-05-24 06:37:21.875 144 12213.70 63.42 55305.78 88888.00 2007-05-24 06:37:22.000 144 12213.70 63.38 55305.78 88888.00 2007-05-24 06:37:22.125 144 12213.70 63.38 55305.75 88888.00 2007-05-24 06:37:22.250 144 12213.67 63.30 55305.72 88888.00 2007-05-24 06:37:22.375 144 12213.62 63.25 55305.70 88888.00 2007-05-24 06:37:22.500 144 12213.60 63.20 55305.68 88888.00 2007-05-24 06:37:22.625 144 12213.65 63.15 55305.68 88888.00 2007-05-24 06:37:22.750 144 12213.67 63.10 55305.62 88888.00 2007-05-24 06:37:22.875 144 12213.73 63.10 55305.62 88888.00 2007-05-24 06:37:23.000 144 12213.62 63.02 55305.60 88888.00 2007-05-24 06:37:23.125 144 12213.52 62.98 55305.57 88888.00 2007-05-24 06:37:23.250 144 12213.45 62.98 55305.55 88888.00 2007-05-24 06:37:23.375 144 12213.48 62.98 55305.50 88888.00 2007-05-24 06:37:23.500 144 12213.52 62.88 55305.47 88888.00 2007-05-24 06:37:23.625 144 12213.55 62.80 55305.47 88888.00 2007-05-24 06:37:23.750 144 12213.55 62.80 55305.47 88888.00 2007-05-24 06:37:23.875 144 12213.50 62.77 55305.43 88888.00 2007-05-24 06:37:24.000 144 12213.38 62.73 55305.40 88888.00 2007-05-24 06:37:24.125 144 12213.33 62.67 55305.40 88888.00 2007-05-24 06:37:24.250 144 12213.30 62.62 55305.40 88888.00 2007-05-24 06:37:24.375 144 12213.25 62.58 55305.38 88888.00 2007-05-24 06:37:24.500 144 12213.27 62.50 55305.30 88888.00 2007-05-24 06:37:24.625 144 12213.27 62.50 55305.32 88888.00 2007-05-24 06:37:24.750 144 12213.25 62.45 55305.32 88888.00 2007-05-24 06:37:24.875 144 12213.23 62.38 55305.30 88888.00 2007-05-24 06:37:25.000 144 12213.23 62.38 55305.28 88888.00 2007-05-24 06:37:25.125 144 12213.20 62.33 55305.30 88888.00 2007-05-24 06:37:25.250 144 12213.17 62.25 55305.30 88888.00 2007-05-24 06:37:25.375 144 12213.17 62.25 55305.28 88888.00 2007-05-24 06:37:25.500 144 12213.15 62.17 55305.22 88888.00 2007-05-24 06:37:25.625 144 12213.08 62.10 55305.20 88888.00 2007-05-24 06:37:25.750 144 12213.02 62.05 55305.20 88888.00 2007-05-24 06:37:25.875 144 12213.00 62.02 55305.20 88888.00 2007-05-24 06:37:26.000 144 12213.05 61.98 55305.18 88888.00 2007-05-24 06:37:26.125 144 12213.08 61.90 55305.12 88888.00 2007-05-24 06:37:26.250 144 12213.02 61.85 55305.10 88888.00 2007-05-24 06:37:26.375 144 12212.98 61.83 55305.10 88888.00 2007-05-24 06:37:26.500 144 12212.90 61.70 55305.10 88888.00 2007-05-24 06:37:26.625 144 12212.92 61.65 55305.07 88888.00 2007-05-24 06:37:26.750 144 12212.92 61.58 55305.03 88888.00 2007-05-24 06:37:26.875 144 12212.88 61.52 55305.00 88888.00 2007-05-24 06:37:27.000 144 12212.90 61.52 55305.05 88888.00 2007-05-24 06:37:27.125 144 12212.85 61.50 55305.03 88888.00 2007-05-24 06:37:27.250 144 12212.80 61.50 55305.00 88888.00 2007-05-24 06:37:27.375 144 12212.65 61.42 55304.97 88888.00 2007-05-24 06:37:27.500 144 12212.52 61.35 55304.95 88888.00 2007-05-24 06:37:27.625 144 12212.60 61.27 55304.93 88888.00 2007-05-24 06:37:27.750 144 12212.65 61.25 55304.93 88888.00 2007-05-24 06:37:27.875 144 12212.62 61.15 55304.90 88888.00 2007-05-24 06:37:28.000 144 12212.52 61.08 55304.85 88888.00 2007-05-24 06:37:28.125 144 12212.48 61.02 55304.85 88888.00 2007-05-24 06:37:28.250 144 12212.50 61.00 55304.85 88888.00 2007-05-24 06:37:28.375 144 12212.50 60.98 55304.82 88888.00 2007-05-24 06:37:28.500 144 12212.50 60.88 55304.82 88888.00 2007-05-24 06:37:28.625 144 12212.48 60.83 55304.80 88888.00 2007-05-24 06:37:28.750 144 12212.42 60.77 55304.80 88888.00 2007-05-24 06:37:28.875 144 12212.45 60.75 55304.78 88888.00 2007-05-24 06:37:29.000 144 12212.38 60.73 55304.72 88888.00 2007-05-24 06:37:29.125 144 12212.23 60.65 55304.72 88888.00 2007-05-24 06:37:29.250 144 12212.17 60.62 55304.70 88888.00 2007-05-24 06:37:29.375 144 12212.25 60.62 55304.70 88888.00 2007-05-24 06:37:29.500 144 12212.25 60.58 55304.72 88888.00 2007-05-24 06:37:29.625 144 12212.17 60.48 55304.70 88888.00 2007-05-24 06:37:29.750 144 12212.17 60.40 55304.70 88888.00 2007-05-24 06:37:29.875 144 12212.17 60.42 55304.65 88888.00 2007-05-24 06:37:30.000 144 12212.23 60.42 55304.65 88888.00 2007-05-24 06:37:30.125 144 12212.17 60.40 55304.62 88888.00 2007-05-24 06:37:30.250 144 12212.12 60.33 55304.60 88888.00 2007-05-24 06:37:30.375 144 12212.08 60.33 55304.57 88888.00 2007-05-24 06:37:30.500 144 12212.05 60.27 55304.55 88888.00 2007-05-24 06:37:30.625 144 12212.05 60.17 55304.55 88888.00 2007-05-24 06:37:30.750 144 12212.02 60.10 55304.55 88888.00 2007-05-24 06:37:30.875 144 12211.95 60.00 55304.50 88888.00 2007-05-24 06:37:31.000 144 12211.95 60.00 55304.47 88888.00 2007-05-24 06:37:31.125 144 12211.95 60.00 55304.50 88888.00 2007-05-24 06:37:31.250 144 12211.85 59.98 55304.47 88888.00 2007-05-24 06:37:31.375 144 12211.90 59.90 55304.45 88888.00 2007-05-24 06:37:31.500 144 12211.83 59.83 55304.45 88888.00 2007-05-24 06:37:31.625 144 12211.77 59.75 55304.43 88888.00 2007-05-24 06:37:31.750 144 12211.73 59.73 55304.43 88888.00 2007-05-24 06:37:31.875 144 12211.73 59.73 55304.40 88888.00 2007-05-24 06:37:32.000 144 12211.73 59.67 55304.38 88888.00 2007-05-24 06:37:32.125 144 12211.67 59.62 55304.38 88888.00 2007-05-24 06:37:32.250 144 12211.65 59.60 55304.32 88888.00 2007-05-24 06:37:32.375 144 12211.70 59.60 55304.35 88888.00 2007-05-24 06:37:32.500 144 12211.65 59.58 55304.35 88888.00 2007-05-24 06:37:32.625 144 12211.50 59.48 55304.32 88888.00 2007-05-24 06:37:32.750 144 12211.45 59.42 55304.28 88888.00 2007-05-24 06:37:32.875 144 12211.42 59.38 55304.28 88888.00 2007-05-24 06:37:33.000 144 12211.38 59.33 55304.25 88888.00 2007-05-24 06:37:33.125 144 12211.40 59.30 55304.22 88888.00 2007-05-24 06:37:33.250 144 12211.40 59.23 55304.22 88888.00 2007-05-24 06:37:33.375 144 12211.35 59.20 55304.22 88888.00 2007-05-24 06:37:33.500 144 12211.33 59.17 55304.22 88888.00 2007-05-24 06:37:33.625 144 12211.30 59.12 55304.22 88888.00 2007-05-24 06:37:33.750 144 12211.23 59.08 55304.22 88888.00 2007-05-24 06:37:33.875 144 12211.17 59.10 55304.18 88888.00 2007-05-24 06:37:34.000 144 12211.15 59.02 55304.18 88888.00 2007-05-24 06:37:34.125 144 12211.17 58.95 55304.15 88888.00 2007-05-24 06:37:34.250 144 12211.17 58.92 55304.15 88888.00 2007-05-24 06:37:34.375 144 12211.15 58.90 55304.15 88888.00 2007-05-24 06:37:34.500 144 12211.08 58.83 55304.10 88888.00 2007-05-24 06:37:34.625 144 12210.98 58.77 55304.10 88888.00 2007-05-24 06:37:34.750 144 12210.90 58.77 55304.10 88888.00 2007-05-24 06:37:34.875 144 12210.90 58.73 55304.05 88888.00 2007-05-24 06:37:35.000 144 12210.85 58.70 55304.00 88888.00 2007-05-24 06:37:35.125 144 12210.70 58.65 55304.00 88888.00 2007-05-24 06:37:35.250 144 12210.67 58.60 55304.00 88888.00 2007-05-24 06:37:35.375 144 12210.70 58.55 55304.00 88888.00 2007-05-24 06:37:35.500 144 12210.65 58.52 55304.00 88888.00 2007-05-24 06:37:35.625 144 12210.62 58.45 55304.00 88888.00 2007-05-24 06:37:35.750 144 12210.58 58.45 55303.97 88888.00 2007-05-24 06:37:35.875 144 12210.62 58.42 55304.03 88888.00 2007-05-24 06:37:36.000 144 12210.58 58.35 55304.03 88888.00 2007-05-24 06:37:36.125 144 12210.50 58.27 55304.00 88888.00 2007-05-24 06:37:36.250 144 12210.42 58.20 55303.97 88888.00 2007-05-24 06:37:36.375 144 12210.40 58.17 55303.93 88888.00 2007-05-24 06:37:36.500 144 12210.33 58.23 55303.95 88888.00 2007-05-24 06:37:36.625 144 12210.25 58.23 55303.97 88888.00 2007-05-24 06:37:36.750 144 12210.20 58.12 55303.93 88888.00 2007-05-24 06:37:36.875 144 12210.17 58.08 55303.90 88888.00 2007-05-24 06:37:37.000 144 12210.15 58.00 55303.88 88888.00 2007-05-24 06:37:37.125 144 12210.10 57.98 55303.88 88888.00 2007-05-24 06:37:37.250 144 12210.02 57.98 55303.95 88888.00 2007-05-24 06:37:37.375 144 12209.95 57.95 55303.90 88888.00 2007-05-24 06:37:37.500 144 12209.80 57.83 55303.82 88888.00 2007-05-24 06:37:37.625 144 12209.75 57.80 55303.85 88888.00 2007-05-24 06:37:37.750 144 12209.83 57.80 55303.82 88888.00 2007-05-24 06:37:37.875 144 12209.80 57.80 55303.88 88888.00 2007-05-24 06:37:38.000 144 12209.67 57.73 55303.82 88888.00 2007-05-24 06:37:38.125 144 12209.58 57.65 55303.82 88888.00 2007-05-24 06:37:38.250 144 12209.58 57.67 55303.82 88888.00 2007-05-24 06:37:38.375 144 12209.58 57.65 55303.80 88888.00 2007-05-24 06:37:38.500 144 12209.42 57.55 55303.80 88888.00 2007-05-24 06:37:38.625 144 12209.35 57.50 55303.80 88888.00 2007-05-24 06:37:38.750 144 12209.35 57.52 55303.78 88888.00 2007-05-24 06:37:38.875 144 12209.35 57.50 55303.75 88888.00 2007-05-24 06:37:39.000 144 12209.20 57.45 55303.75 88888.00 2007-05-24 06:37:39.125 144 12209.10 57.35 55303.75 88888.00 2007-05-24 06:37:39.250 144 12209.05 57.27 55303.75 88888.00 2007-05-24 06:37:39.375 144 12209.08 57.30 55303.75 88888.00 2007-05-24 06:37:39.500 144 12209.00 57.23 55303.72 88888.00 2007-05-24 06:37:39.625 144 12208.95 57.25 55303.78 88888.00 2007-05-24 06:37:39.750 144 12208.90 57.20 55303.80 88888.00 2007-05-24 06:37:39.875 144 12208.83 57.12 55303.75 88888.00 2007-05-24 06:37:40.000 144 12208.73 57.10 55303.72 88888.00 2007-05-24 06:37:40.125 144 12208.67 57.08 55303.72 88888.00 2007-05-24 06:37:40.250 144 12208.50 56.98 55303.75 88888.00 2007-05-24 06:37:40.375 144 12208.48 56.92 55303.75 88888.00 2007-05-24 06:37:40.500 144 12208.40 56.83 55303.70 88888.00 2007-05-24 06:37:40.625 144 12208.27 56.83 55303.70 88888.00 2007-05-24 06:37:40.750 144 12208.20 56.83 55303.70 88888.00 2007-05-24 06:37:40.875 144 12208.15 56.83 55303.72 88888.00 2007-05-24 06:37:41.000 144 12208.12 56.83 55303.70 88888.00 2007-05-24 06:37:41.125 144 12208.05 56.70 55303.70 88888.00 2007-05-24 06:37:41.250 144 12207.92 56.60 55303.68 88888.00 2007-05-24 06:37:41.375 144 12207.85 56.65 55303.68 88888.00 2007-05-24 06:37:41.500 144 12207.80 56.62 55303.68 88888.00 2007-05-24 06:37:41.625 144 12207.70 56.52 55303.68 88888.00 2007-05-24 06:37:41.750 144 12207.70 56.55 55303.65 88888.00 2007-05-24 06:37:41.875 144 12207.65 56.48 55303.62 88888.00 2007-05-24 06:37:42.000 144 12207.52 56.42 55303.60 88888.00 2007-05-24 06:37:42.125 144 12207.40 56.40 55303.62 88888.00 2007-05-24 06:37:42.250 144 12207.27 56.30 55303.65 88888.00 2007-05-24 06:37:42.375 144 12207.25 56.25 55303.62 88888.00 2007-05-24 06:37:42.500 144 12207.23 56.23 55303.60 88888.00 2007-05-24 06:37:42.625 144 12207.17 56.20 55303.62 88888.00 2007-05-24 06:37:42.750 144 12207.08 56.20 55303.62 88888.00 2007-05-24 06:37:42.875 144 12207.02 56.17 55303.62 88888.00 2007-05-24 06:37:43.000 144 12206.90 56.08 55303.60 88888.00 2007-05-24 06:37:43.125 144 12206.77 56.08 55303.60 88888.00 2007-05-24 06:37:43.250 144 12206.73 56.02 55303.57 88888.00 2007-05-24 06:37:43.375 144 12206.75 56.00 55303.60 88888.00 2007-05-24 06:37:43.500 144 12206.67 55.90 55303.55 88888.00 2007-05-24 06:37:43.625 144 12206.55 55.88 55303.53 88888.00 2007-05-24 06:37:43.750 144 12206.48 55.83 55303.55 88888.00 2007-05-24 06:37:43.875 144 12206.45 55.80 55303.57 88888.00 2007-05-24 06:37:44.000 144 12206.42 55.83 55303.55 88888.00 2007-05-24 06:37:44.125 144 12206.33 55.73 55303.53 88888.00 2007-05-24 06:37:44.250 144 12206.15 55.60 55303.47 88888.00 2007-05-24 06:37:44.375 144 12206.12 55.62 55303.47 88888.00 2007-05-24 06:37:44.500 144 12206.17 55.62 55303.50 88888.00 2007-05-24 06:37:44.625 144 12206.02 55.62 55303.47 88888.00 2007-05-24 06:37:44.750 144 12205.90 55.58 55303.50 88888.00 2007-05-24 06:37:44.875 144 12205.83 55.45 55303.45 88888.00 2007-05-24 06:37:45.000 144 12205.75 55.42 55303.38 88888.00 2007-05-24 06:37:45.125 144 12205.73 55.42 55303.43 88888.00 2007-05-24 06:37:45.250 144 12205.65 55.40 55303.45 88888.00 2007-05-24 06:37:45.375 144 12205.58 55.35 55303.40 88888.00 2007-05-24 06:37:45.500 144 12205.55 55.33 55303.40 88888.00 2007-05-24 06:37:45.625 144 12205.55 55.38 55303.43 88888.00 2007-05-24 06:37:45.750 144 12205.50 55.35 55303.45 88888.00 2007-05-24 06:37:45.875 144 12205.38 55.25 55303.38 88888.00 2007-05-24 06:37:46.000 144 12205.30 55.23 55303.32 88888.00 2007-05-24 06:37:46.125 144 12205.23 55.23 55303.35 88888.00 2007-05-24 06:37:46.250 144 12205.17 55.23 55303.38 88888.00 2007-05-24 06:37:46.375 144 12205.17 55.23 55303.38 88888.00 2007-05-24 06:37:46.500 144 12205.08 55.12 55303.35 88888.00 2007-05-24 06:37:46.625 144 12205.00 55.10 55303.35 88888.00 2007-05-24 06:37:46.750 144 12204.98 55.10 55303.35 88888.00 2007-05-24 06:37:46.875 144 12204.85 55.08 55303.35 88888.00 2007-05-24 06:37:47.000 144 12204.77 54.95 55303.30 88888.00 2007-05-24 06:37:47.125 144 12204.75 55.00 55303.35 88888.00 2007-05-24 06:37:47.250 144 12204.70 55.02 55303.32 88888.00 2007-05-24 06:37:47.375 144 12204.65 55.05 55303.32 88888.00 2007-05-24 06:37:47.500 144 12204.52 54.98 55303.30 88888.00 2007-05-24 06:37:47.625 144 12204.52 54.90 55303.30 88888.00 2007-05-24 06:37:47.750 144 12204.55 54.90 55303.30 88888.00 2007-05-24 06:37:47.875 144 12204.45 54.88 55303.25 88888.00 2007-05-24 06:37:48.000 144 12204.40 54.85 55303.25 88888.00 2007-05-24 06:37:48.125 144 12204.33 54.77 55303.25 88888.00 2007-05-24 06:37:48.250 144 12204.25 54.77 55303.25 88888.00 2007-05-24 06:37:48.375 144 12204.23 54.77 55303.25 88888.00 2007-05-24 06:37:48.500 144 12204.15 54.75 55303.22 88888.00 2007-05-24 06:37:48.625 144 12204.05 54.65 55303.20 88888.00 2007-05-24 06:37:48.750 144 12203.98 54.65 55303.20 88888.00 2007-05-24 06:37:48.875 144 12203.92 54.65 55303.20 88888.00 2007-05-24 06:37:49.000 144 12203.90 54.62 55303.15 88888.00 2007-05-24 06:37:49.125 144 12203.90 54.55 55303.18 88888.00 2007-05-24 06:37:49.250 144 12203.77 54.50 55303.18 88888.00 2007-05-24 06:37:49.375 144 12203.70 54.52 55303.15 88888.00 2007-05-24 06:37:49.500 144 12203.62 54.45 55303.12 88888.00 2007-05-24 06:37:49.625 144 12203.55 54.45 55303.10 88888.00 2007-05-24 06:37:49.750 144 12203.50 54.50 55303.12 88888.00 2007-05-24 06:37:49.875 144 12203.50 54.48 55303.10 88888.00 2007-05-24 06:37:50.000 144 12203.42 54.40 55303.05 88888.00 2007-05-24 06:37:50.125 144 12203.35 54.42 55303.05 88888.00 2007-05-24 06:37:50.250 144 12203.25 54.38 55303.07 88888.00 2007-05-24 06:37:50.375 144 12203.20 54.33 55303.05 88888.00 2007-05-24 06:37:50.500 144 12203.15 54.30 55303.03 88888.00 2007-05-24 06:37:50.625 144 12203.15 54.27 55303.00 88888.00 2007-05-24 06:37:50.750 144 12203.15 54.30 55303.00 88888.00 2007-05-24 06:37:50.875 144 12203.05 54.30 55302.97 88888.00 2007-05-24 06:37:51.000 144 12202.92 54.27 55302.95 88888.00 2007-05-24 06:37:51.125 144 12202.85 54.23 55302.95 88888.00 2007-05-24 06:37:51.250 144 12202.83 54.25 55302.95 88888.00 2007-05-24 06:37:51.375 144 12202.80 54.30 55302.93 88888.00 2007-05-24 06:37:51.500 144 12202.70 54.30 55302.85 88888.00 2007-05-24 06:37:51.625 144 12202.62 54.25 55302.85 88888.00 2007-05-24 06:37:51.750 144 12202.60 54.30 55302.82 88888.00 2007-05-24 06:37:51.875 144 12202.58 54.27 55302.85 88888.00 2007-05-24 06:37:52.000 144 12202.52 54.15 55302.82 88888.00 2007-05-24 06:37:52.125 144 12202.55 54.10 55302.82 88888.00 2007-05-24 06:37:52.250 144 12202.52 54.15 55302.80 88888.00 2007-05-24 06:37:52.375 144 12202.50 54.23 55302.80 88888.00 2007-05-24 06:37:52.500 144 12202.48 54.20 55302.78 88888.00 2007-05-24 06:37:52.625 144 12202.42 54.12 55302.75 88888.00 2007-05-24 06:37:52.750 144 12202.35 54.05 55302.72 88888.00 2007-05-24 06:37:52.875 144 12202.35 54.10 55302.70 88888.00 2007-05-24 06:37:53.000 144 12202.35 54.08 55302.68 88888.00 2007-05-24 06:37:53.125 144 12202.40 54.10 55302.68 88888.00 2007-05-24 06:37:53.250 144 12202.38 54.15 55302.65 88888.00 2007-05-24 06:37:53.375 144 12202.38 54.15 55302.65 88888.00 2007-05-24 06:37:53.500 144 12202.35 54.10 55302.60 88888.00 2007-05-24 06:37:53.625 144 12202.27 54.08 55302.57 88888.00 2007-05-24 06:37:53.750 144 12202.23 54.08 55302.55 88888.00 2007-05-24 06:37:53.875 144 12202.23 54.02 55302.55 88888.00 2007-05-24 06:37:54.000 144 12202.17 53.98 55302.55 88888.00 2007-05-24 06:37:54.125 144 12202.12 54.05 55302.53 88888.00 2007-05-24 06:37:54.250 144 12202.10 54.05 55302.53 88888.00 2007-05-24 06:37:54.375 144 12202.08 54.02 55302.47 88888.00 2007-05-24 06:37:54.500 144 12202.00 54.00 55302.40 88888.00 2007-05-24 06:37:54.625 144 12202.00 54.00 55302.38 88888.00 2007-05-24 06:37:54.750 144 12202.02 54.05 55302.38 88888.00 2007-05-24 06:37:54.875 144 12202.00 54.00 55302.38 88888.00 2007-05-24 06:37:55.000 144 12202.05 54.08 55302.38 88888.00 2007-05-24 06:37:55.125 144 12202.00 54.08 55302.32 88888.00 2007-05-24 06:37:55.250 144 12201.98 54.08 55302.32 88888.00 2007-05-24 06:37:55.375 144 12201.98 54.10 55302.32 88888.00 2007-05-24 06:37:55.500 144 12201.95 54.15 55302.30 88888.00 2007-05-24 06:37:55.625 144 12201.88 54.10 55302.25 88888.00 2007-05-24 06:37:55.750 144 12201.92 54.12 55302.25 88888.00 2007-05-24 06:37:55.875 144 12201.98 54.15 55302.25 88888.00 2007-05-24 06:37:56.000 144 12201.95 54.15 55302.20 88888.00 2007-05-24 06:37:56.125 144 12201.98 54.10 55302.18 88888.00 2007-05-24 06:37:56.250 144 12201.98 54.12 55302.18 88888.00 2007-05-24 06:37:56.375 144 12201.98 54.10 55302.12 88888.00 2007-05-24 06:37:56.500 144 12201.88 54.12 55302.10 88888.00 2007-05-24 06:37:56.625 144 12201.88 54.08 55302.07 88888.00 2007-05-24 06:37:56.750 144 12201.88 54.12 55302.07 88888.00 2007-05-24 06:37:56.875 144 12201.85 54.15 55302.05 88888.00 2007-05-24 06:37:57.000 144 12201.77 54.12 55302.03 88888.00 2007-05-24 06:37:57.125 144 12201.75 54.08 55302.00 88888.00 2007-05-24 06:37:57.250 144 12201.75 54.08 55301.95 88888.00 2007-05-24 06:37:57.375 144 12201.73 54.10 55301.95 88888.00 2007-05-24 06:37:57.500 144 12201.67 54.10 55301.95 88888.00 2007-05-24 06:37:57.625 144 12201.67 54.15 55301.93 88888.00 2007-05-24 06:37:57.750 144 12201.65 54.20 55301.93 88888.00 2007-05-24 06:37:57.875 144 12201.62 54.15 55301.88 88888.00 2007-05-24 06:37:58.000 144 12201.65 54.12 55301.85 88888.00 2007-05-24 06:37:58.125 144 12201.62 54.10 55301.80 88888.00 2007-05-24 06:37:58.250 144 12201.65 54.10 55301.82 88888.00 2007-05-24 06:37:58.375 144 12201.65 54.10 55301.80 88888.00 2007-05-24 06:37:58.500 144 12201.60 54.10 55301.80 88888.00 2007-05-24 06:37:58.625 144 12201.58 54.17 55301.75 88888.00 2007-05-24 06:37:58.750 144 12201.55 54.15 55301.70 88888.00 2007-05-24 06:37:58.875 144 12201.50 54.08 55301.65 88888.00 2007-05-24 06:37:59.000 144 12201.52 54.10 55301.62 88888.00 2007-05-24 06:37:59.125 144 12201.48 54.15 55301.62 88888.00 2007-05-24 06:37:59.250 144 12201.40 54.12 55301.60 88888.00 2007-05-24 06:37:59.375 144 12201.55 54.23 55301.62 88888.00 2007-05-24 06:37:59.500 144 12201.52 54.27 55301.60 88888.00 2007-05-24 06:37:59.625 144 12201.45 54.15 55301.57 88888.00 2007-05-24 06:37:59.750 144 12201.42 54.12 55301.53 88888.00 2007-05-24 06:37:59.875 144 12201.35 54.15 55301.50 88888.00 2007-05-24 06:38:00.000 144 12201.42 54.25 55301.50 88888.00 2007-05-24 06:38:00.125 144 12201.48 54.27 55301.47 88888.00 2007-05-24 06:38:00.250 144 12201.58 54.23 55301.45 88888.00 2007-05-24 06:38:00.375 144 12201.58 54.20 55301.45 88888.00 2007-05-24 06:38:00.500 144 12201.50 54.20 55301.43 88888.00 2007-05-24 06:38:00.625 144 12201.45 54.20 55301.38 88888.00 2007-05-24 06:38:00.750 144 12201.42 54.17 55301.32 88888.00 2007-05-24 06:38:00.875 144 12201.40 54.20 55301.32 88888.00 2007-05-24 06:38:01.000 144 12201.42 54.23 55301.32 88888.00 2007-05-24 06:38:01.125 144 12201.40 54.23 55301.25 88888.00 2007-05-24 06:38:01.250 144 12201.35 54.15 55301.20 88888.00 2007-05-24 06:38:01.375 144 12201.38 54.10 55301.20 88888.00 2007-05-24 06:38:01.500 144 12201.35 54.12 55301.20 88888.00 2007-05-24 06:38:01.625 144 12201.33 54.15 55301.18 88888.00 2007-05-24 06:38:01.750 144 12201.30 54.20 55301.15 88888.00 2007-05-24 06:38:01.875 144 12201.30 54.20 55301.15 88888.00 2007-05-24 06:38:02.000 144 12201.23 54.23 55301.15 88888.00 2007-05-24 06:38:02.125 144 12201.27 54.20 55301.15 88888.00 2007-05-24 06:38:02.250 144 12201.35 54.20 55301.12 88888.00 2007-05-24 06:38:02.375 144 12201.33 54.27 55301.10 88888.00 2007-05-24 06:38:02.500 144 12201.25 54.27 55301.07 88888.00 2007-05-24 06:38:02.625 144 12201.15 54.23 55301.03 88888.00 2007-05-24 06:38:02.750 144 12201.12 54.17 55300.97 88888.00 2007-05-24 06:38:02.875 144 12201.20 54.17 55300.95 88888.00 2007-05-24 06:38:03.000 144 12201.30 54.25 55300.95 88888.00 2007-05-24 06:38:03.125 144 12201.27 54.27 55300.95 88888.00 2007-05-24 06:38:03.250 144 12201.17 54.25 55300.90 88888.00 2007-05-24 06:38:03.375 144 12201.15 54.25 55300.88 88888.00 2007-05-24 06:38:03.500 144 12201.17 54.23 55300.85 88888.00 2007-05-24 06:38:03.625 144 12201.23 54.20 55300.80 88888.00 2007-05-24 06:38:03.750 144 12201.17 54.17 55300.82 88888.00 2007-05-24 06:38:03.875 144 12201.17 54.17 55300.80 88888.00 2007-05-24 06:38:04.000 144 12201.15 54.23 55300.78 88888.00 2007-05-24 06:38:04.125 144 12201.12 54.30 55300.75 88888.00 2007-05-24 06:38:04.250 144 12201.10 54.30 55300.72 88888.00 2007-05-24 06:38:04.375 144 12201.15 54.33 55300.72 88888.00 2007-05-24 06:38:04.500 144 12201.10 54.33 55300.75 88888.00 2007-05-24 06:38:04.625 144 12201.02 54.30 55300.70 88888.00 2007-05-24 06:38:04.750 144 12201.05 54.30 55300.68 88888.00 2007-05-24 06:38:04.875 144 12201.02 54.30 55300.60 88888.00 2007-05-24 06:38:05.000 144 12200.95 54.27 55300.53 88888.00 2007-05-24 06:38:05.125 144 12200.95 54.25 55300.55 88888.00 2007-05-24 06:38:05.250 144 12200.92 54.23 55300.55 88888.00 2007-05-24 06:38:05.375 144 12200.90 54.27 55300.50 88888.00 2007-05-24 06:38:05.500 144 12200.88 54.33 55300.50 88888.00 2007-05-24 06:38:05.625 144 12200.90 54.33 55300.45 88888.00 2007-05-24 06:38:05.750 144 12200.92 54.33 55300.47 88888.00 2007-05-24 06:38:05.875 144 12200.90 54.33 55300.43 88888.00 2007-05-24 06:38:06.000 144 12200.92 54.30 55300.43 88888.00 2007-05-24 06:38:06.125 144 12200.92 54.27 55300.40 88888.00 2007-05-24 06:38:06.250 144 12200.88 54.25 55300.35 88888.00 2007-05-24 06:38:06.375 144 12200.88 54.33 55300.35 88888.00 2007-05-24 06:38:06.500 144 12200.85 54.38 55300.35 88888.00 2007-05-24 06:38:06.625 144 12200.83 54.30 55300.32 88888.00 2007-05-24 06:38:06.750 144 12200.80 54.25 55300.30 88888.00 2007-05-24 06:38:06.875 144 12200.77 54.25 55300.30 88888.00 2007-05-24 06:38:07.000 144 12200.75 54.25 55300.28 88888.00 2007-05-24 06:38:07.125 144 12200.75 54.27 55300.25 88888.00 2007-05-24 06:38:07.250 144 12200.70 54.27 55300.25 88888.00 2007-05-24 06:38:07.375 144 12200.75 54.25 55300.20 88888.00 2007-05-24 06:38:07.500 144 12200.77 54.20 55300.18 88888.00 2007-05-24 06:38:07.625 144 12200.77 54.23 55300.20 88888.00 2007-05-24 06:38:07.750 144 12200.70 54.20 55300.15 88888.00 2007-05-24 06:38:07.875 144 12200.70 54.20 55300.12 88888.00 2007-05-24 06:38:08.000 144 12200.75 54.20 55300.12 88888.00 2007-05-24 06:38:08.125 144 12200.80 54.20 55300.07 88888.00 2007-05-24 06:38:08.250 144 12200.70 54.15 55300.03 88888.00 2007-05-24 06:38:08.375 144 12200.60 54.20 55300.05 88888.00 2007-05-24 06:38:08.500 144 12200.62 54.23 55300.03 88888.00 2007-05-24 06:38:08.625 144 12200.60 54.15 55300.00 88888.00 2007-05-24 06:38:08.750 144 12200.65 54.15 55300.00 88888.00 2007-05-24 06:38:08.875 144 12200.60 54.20 55299.97 88888.00 2007-05-24 06:38:09.000 144 12200.52 54.17 55299.93 88888.00 2007-05-24 06:38:09.125 144 12200.42 54.12 55299.93 88888.00 2007-05-24 06:38:09.250 144 12200.40 54.10 55299.90 88888.00 2007-05-24 06:38:09.375 144 12200.42 54.12 55299.93 88888.00 2007-05-24 06:38:09.500 144 12200.45 54.12 55299.88 88888.00 2007-05-24 06:38:09.625 144 12200.48 54.15 55299.88 88888.00 2007-05-24 06:38:09.750 144 12200.50 54.10 55299.85 88888.00 2007-05-24 06:38:09.875 144 12200.50 54.15 55299.85 88888.00 2007-05-24 06:38:10.000 144 12200.40 54.10 55299.80 88888.00 2007-05-24 06:38:10.125 144 12200.30 54.08 55299.80 88888.00 2007-05-24 06:38:10.250 144 12200.38 54.15 55299.82 88888.00 2007-05-24 06:38:10.375 144 12200.42 54.15 55299.82 88888.00 2007-05-24 06:38:10.500 144 12200.40 54.17 55299.80 88888.00 2007-05-24 06:38:10.625 144 12200.45 54.17 55299.78 88888.00 2007-05-24 06:38:10.750 144 12200.45 54.15 55299.72 88888.00 2007-05-24 06:38:10.875 144 12200.42 54.10 55299.72 88888.00 2007-05-24 06:38:11.000 144 12200.38 54.05 55299.70 88888.00 2007-05-24 06:38:11.125 144 12200.33 54.05 55299.65 88888.00 2007-05-24 06:38:11.250 144 12200.35 54.10 55299.65 88888.00 2007-05-24 06:38:11.375 144 12200.38 54.10 55299.62 88888.00 2007-05-24 06:38:11.500 144 12200.40 54.08 55299.60 88888.00 2007-05-24 06:38:11.625 144 12200.40 54.08 55299.60 88888.00 2007-05-24 06:38:11.750 144 12200.42 54.08 55299.57 88888.00 2007-05-24 06:38:11.875 144 12200.42 54.10 55299.57 88888.00 2007-05-24 06:38:12.000 144 12200.40 54.10 55299.55 88888.00 2007-05-24 06:38:12.125 144 12200.48 54.10 55299.53 88888.00 2007-05-24 06:38:12.250 144 12200.55 54.12 55299.47 88888.00 2007-05-24 06:38:12.375 144 12200.52 54.15 55299.47 88888.00 2007-05-24 06:38:12.500 144 12200.45 54.15 55299.45 88888.00 2007-05-24 06:38:12.625 144 12200.48 54.15 55299.45 88888.00 2007-05-24 06:38:12.750 144 12200.55 54.17 55299.47 88888.00 2007-05-24 06:38:12.875 144 12200.60 54.17 55299.40 88888.00 2007-05-24 06:38:13.000 144 12200.55 54.15 55299.38 88888.00 2007-05-24 06:38:13.125 144 12200.50 54.17 55299.40 88888.00 2007-05-24 06:38:13.250 144 12200.52 54.10 55299.35 88888.00 2007-05-24 06:38:13.375 144 12200.45 54.02 55299.30 88888.00 2007-05-24 06:38:13.500 144 12200.48 54.05 55299.32 88888.00 2007-05-24 06:38:13.625 144 12200.62 54.12 55299.30 88888.00 2007-05-24 06:38:13.750 144 12200.70 54.08 55299.25 88888.00 2007-05-24 06:38:13.875 144 12200.67 54.08 55299.22 88888.00 2007-05-24 06:38:14.000 144 12200.65 54.05 55299.22 88888.00 2007-05-24 06:38:14.125 144 12200.62 54.05 55299.22 88888.00 2007-05-24 06:38:14.250 144 12200.65 54.10 55299.22 88888.00 2007-05-24 06:38:14.375 144 12200.75 54.15 55299.18 88888.00 2007-05-24 06:38:14.500 144 12200.75 54.15 55299.15 88888.00 2007-05-24 06:38:14.625 144 12200.70 54.20 55299.15 88888.00 2007-05-24 06:38:14.750 144 12200.73 54.23 55299.12 88888.00 2007-05-24 06:38:14.875 144 12200.75 54.17 55299.12 88888.00 2007-05-24 06:38:15.000 144 12200.80 54.20 55299.05 88888.00 2007-05-24 06:38:15.125 144 12200.85 54.27 55299.07 88888.00 2007-05-24 06:38:15.250 144 12200.83 54.35 55299.07 88888.00 2007-05-24 06:38:15.375 144 12200.77 54.35 55299.07 88888.00 2007-05-24 06:38:15.500 144 12200.77 54.33 55299.00 88888.00 2007-05-24 06:38:15.625 144 12200.85 54.30 55299.00 88888.00 2007-05-24 06:38:15.750 144 12200.88 54.30 55298.97 88888.00 2007-05-24 06:38:15.875 144 12200.92 54.27 55298.95 88888.00 2007-05-24 06:38:16.000 144 12200.95 54.25 55298.90 88888.00 2007-05-24 06:38:16.125 144 12201.00 54.23 55298.93 88888.00 2007-05-24 06:38:16.250 144 12200.98 54.25 55298.90 88888.00 2007-05-24 06:38:16.375 144 12200.95 54.30 55298.93 88888.00 2007-05-24 06:38:16.500 144 12201.00 54.35 55298.93 88888.00 2007-05-24 06:38:16.625 144 12201.05 54.38 55298.90 88888.00 2007-05-24 06:38:16.750 144 12201.15 54.40 55298.88 88888.00 2007-05-24 06:38:16.875 144 12201.17 54.35 55298.82 88888.00 2007-05-24 06:38:17.000 144 12201.15 54.35 55298.78 88888.00 2007-05-24 06:38:17.125 144 12201.20 54.40 55298.82 88888.00 2007-05-24 06:38:17.250 144 12201.23 54.45 55298.80 88888.00 2007-05-24 06:38:17.375 144 12201.17 54.42 55298.75 88888.00 2007-05-24 06:38:17.500 144 12201.20 54.45 55298.78 88888.00 2007-05-24 06:38:17.625 144 12201.33 54.45 55298.75 88888.00 2007-05-24 06:38:17.750 144 12201.40 54.42 55298.72 88888.00 2007-05-24 06:38:17.875 144 12201.45 54.45 55298.72 88888.00 2007-05-24 06:38:18.000 144 12201.48 54.50 55298.68 88888.00 2007-05-24 06:38:18.125 144 12201.58 54.52 55298.70 88888.00 2007-05-24 06:38:18.250 144 12201.60 54.55 55298.68 88888.00 2007-05-24 06:38:18.375 144 12201.55 54.50 55298.65 88888.00 2007-05-24 06:38:18.500 144 12201.50 54.48 55298.57 88888.00 2007-05-24 06:38:18.625 144 12201.55 54.55 55298.55 88888.00 2007-05-24 06:38:18.750 144 12201.62 54.55 55298.55 88888.00 2007-05-24 06:38:18.875 144 12201.60 54.50 55298.53 88888.00 2007-05-24 06:38:19.000 144 12201.60 54.55 55298.53 88888.00 2007-05-24 06:38:19.125 144 12201.62 54.65 55298.53 88888.00 2007-05-24 06:38:19.250 144 12201.65 54.62 55298.53 88888.00 2007-05-24 06:38:19.375 144 12201.62 54.58 55298.50 88888.00 2007-05-24 06:38:19.500 144 12201.62 54.58 55298.45 88888.00 2007-05-24 06:38:19.625 144 12201.73 54.67 55298.47 88888.00 2007-05-24 06:38:19.750 144 12201.80 54.65 55298.47 88888.00 2007-05-24 06:38:19.875 144 12201.77 54.65 55298.50 88888.00 2007-05-24 06:38:20.000 144 12201.73 54.65 55298.45 88888.00 2007-05-24 06:38:20.125 144 12201.73 54.70 55298.45 88888.00 2007-05-24 06:38:20.250 144 12201.73 54.70 55298.45 88888.00 2007-05-24 06:38:20.375 144 12201.75 54.67 55298.43 88888.00 2007-05-24 06:38:20.500 144 12201.75 54.73 55298.40 88888.00 2007-05-24 06:38:20.625 144 12201.83 54.73 55298.40 88888.00 2007-05-24 06:38:20.750 144 12201.83 54.73 55298.38 88888.00 2007-05-24 06:38:20.875 144 12201.90 54.80 55298.40 88888.00 2007-05-24 06:38:21.000 144 12202.00 54.80 55298.43 88888.00 2007-05-24 06:38:21.125 144 12202.02 54.77 55298.43 88888.00 2007-05-24 06:38:21.250 144 12201.98 54.80 55298.40 88888.00 2007-05-24 06:38:21.375 144 12201.95 54.80 55298.38 88888.00 2007-05-24 06:38:21.500 144 12201.98 54.80 55298.38 88888.00 2007-05-24 06:38:21.625 144 12201.98 54.85 55298.38 88888.00 2007-05-24 06:38:21.750 144 12201.98 54.88 55298.38 88888.00 2007-05-24 06:38:21.875 144 12201.98 54.88 55298.35 88888.00 2007-05-24 06:38:22.000 144 12202.02 54.85 55298.32 88888.00 2007-05-24 06:38:22.125 144 12202.10 54.88 55298.38 88888.00 2007-05-24 06:38:22.250 144 12202.15 54.92 55298.40 88888.00 2007-05-24 06:38:22.375 144 12202.10 54.90 55298.35 88888.00 2007-05-24 06:38:22.500 144 12202.05 54.92 55298.32 88888.00 2007-05-24 06:38:22.625 144 12202.12 54.95 55298.35 88888.00 2007-05-24 06:38:22.750 144 12202.12 54.92 55298.32 88888.00 2007-05-24 06:38:22.875 144 12202.12 54.92 55298.32 88888.00 2007-05-24 06:38:23.000 144 12202.15 54.98 55298.25 88888.00 2007-05-24 06:38:23.125 144 12202.17 54.98 55298.25 88888.00 2007-05-24 06:38:23.250 144 12202.15 54.98 55298.28 88888.00 2007-05-24 06:38:23.375 144 12202.15 55.02 55298.28 88888.00 2007-05-24 06:38:23.500 144 12202.15 55.00 55298.25 88888.00 2007-05-24 06:38:23.625 144 12202.25 55.05 55298.28 88888.00 2007-05-24 06:38:23.750 144 12202.27 55.12 55298.25 88888.00 2007-05-24 06:38:23.875 144 12202.33 55.10 55298.25 88888.00 2007-05-24 06:38:24.000 144 12202.27 55.00 55298.18 88888.00 2007-05-24 06:38:24.125 144 12202.25 55.05 55298.20 88888.00 2007-05-24 06:38:24.250 144 12202.27 55.10 55298.20 88888.00 2007-05-24 06:38:24.375 144 12202.38 55.08 55298.18 88888.00 2007-05-24 06:38:24.500 144 12202.38 55.08 55298.12 88888.00 2007-05-24 06:38:24.625 144 12202.42 55.15 55298.15 88888.00 2007-05-24 06:38:24.750 144 12202.48 55.17 55298.15 88888.00 2007-05-24 06:38:24.875 144 12202.45 55.12 55298.18 88888.00 2007-05-24 06:38:25.000 144 12202.38 55.12 55298.12 88888.00 2007-05-24 06:38:25.125 144 12202.45 55.20 55298.18 88888.00 2007-05-24 06:38:25.250 144 12202.58 55.23 55298.20 88888.00 2007-05-24 06:38:25.375 144 12202.55 55.20 55298.18 88888.00 2007-05-24 06:38:25.500 144 12202.48 55.17 55298.12 88888.00 2007-05-24 06:38:25.625 144 12202.50 55.17 55298.15 88888.00 2007-05-24 06:38:25.750 144 12202.52 55.17 55298.18 88888.00 2007-05-24 06:38:25.875 144 12202.55 55.17 55298.18 88888.00 2007-05-24 06:38:26.000 144 12202.55 55.20 55298.15 88888.00 2007-05-24 06:38:26.125 144 12202.52 55.20 55298.15 88888.00 2007-05-24 06:38:26.250 144 12202.50 55.23 55298.18 88888.00 2007-05-24 06:38:26.375 144 12202.58 55.25 55298.15 88888.00 2007-05-24 06:38:26.500 144 12202.62 55.27 55298.12 88888.00 2007-05-24 06:38:26.625 144 12202.65 55.30 55298.15 88888.00 2007-05-24 06:38:26.750 144 12202.67 55.33 55298.15 88888.00 2007-05-24 06:38:26.875 144 12202.67 55.33 55298.15 88888.00 2007-05-24 06:38:27.000 144 12202.70 55.33 55298.12 88888.00 2007-05-24 06:38:27.125 144 12202.73 55.33 55298.12 88888.00 2007-05-24 06:38:27.250 144 12202.70 55.27 55298.10 88888.00 2007-05-24 06:38:27.375 144 12202.73 55.33 55298.12 88888.00 2007-05-24 06:38:27.500 144 12202.70 55.35 55298.12 88888.00 2007-05-24 06:38:27.625 144 12202.77 55.38 55298.15 88888.00 2007-05-24 06:38:27.750 144 12202.88 55.45 55298.18 88888.00 2007-05-24 06:38:27.875 144 12202.85 55.42 55298.12 88888.00 2007-05-24 06:38:28.000 144 12202.85 55.45 55298.10 88888.00 2007-05-24 06:38:28.125 144 12202.88 55.48 55298.15 88888.00 2007-05-24 06:38:28.250 144 12202.83 55.38 55298.12 88888.00 2007-05-24 06:38:28.375 144 12202.88 55.38 55298.10 88888.00 2007-05-24 06:38:28.500 144 12202.90 55.33 55298.12 88888.00 2007-05-24 06:38:28.625 144 12202.85 55.33 55298.10 88888.00 2007-05-24 06:38:28.750 144 12202.83 55.40 55298.15 88888.00 2007-05-24 06:38:28.875 144 12202.92 55.45 55298.20 88888.00 2007-05-24 06:38:29.000 144 12202.95 55.45 55298.18 88888.00 2007-05-24 06:38:29.125 144 12202.88 55.42 55298.15 88888.00 2007-05-24 06:38:29.250 144 12202.83 55.42 55298.18 88888.00 2007-05-24 06:38:29.375 144 12202.85 55.42 55298.15 88888.00 2007-05-24 06:38:29.500 144 12202.85 55.38 55298.12 88888.00 2007-05-24 06:38:29.625 144 12202.88 55.45 55298.18 88888.00 2007-05-24 06:38:29.750 144 12202.88 55.40 55298.15 88888.00 2007-05-24 06:38:29.875 144 12202.92 55.38 55298.12 88888.00 2007-05-24 06:38:30.000 144 12202.95 55.42 55298.18 88888.00 2007-05-24 06:38:30.125 144 12202.95 55.48 55298.20 88888.00 2007-05-24 06:38:30.250 144 12202.90 55.45 55298.20 88888.00 2007-05-24 06:38:30.375 144 12202.90 55.45 55298.22 88888.00 2007-05-24 06:38:30.500 144 12202.90 55.52 55298.25 88888.00 2007-05-24 06:38:30.625 144 12202.88 55.50 55298.20 88888.00 2007-05-24 06:38:30.750 144 12202.92 55.50 55298.18 88888.00 2007-05-24 06:38:30.875 144 12202.95 55.50 55298.20 88888.00 2007-05-24 06:38:31.000 144 12202.98 55.50 55298.20 88888.00 2007-05-24 06:38:31.125 144 12202.98 55.48 55298.20 88888.00 2007-05-24 06:38:31.250 144 12202.85 55.45 55298.20 88888.00 2007-05-24 06:38:31.375 144 12202.77 55.48 55298.22 88888.00 2007-05-24 06:38:31.500 144 12202.70 55.45 55298.25 88888.00 2007-05-24 06:38:31.625 144 12202.70 55.45 55298.28 88888.00 2007-05-24 06:38:31.750 144 12202.83 55.45 55298.28 88888.00 2007-05-24 06:38:31.875 144 12202.90 55.42 55298.28 88888.00 2007-05-24 06:38:32.000 144 12202.85 55.45 55298.28 88888.00 2007-05-24 06:38:32.125 144 12202.85 55.52 55298.30 88888.00 2007-05-24 06:38:32.250 144 12202.83 55.48 55298.30 88888.00 2007-05-24 06:38:32.375 144 12202.75 55.42 55298.28 88888.00 2007-05-24 06:38:32.500 144 12202.75 55.45 55298.28 88888.00 2007-05-24 06:38:32.625 144 12202.77 55.52 55298.30 88888.00 2007-05-24 06:38:32.750 144 12202.80 55.58 55298.30 88888.00 2007-05-24 06:38:32.875 144 12202.77 55.52 55298.30 88888.00 2007-05-24 06:38:33.000 144 12202.77 55.42 55298.28 88888.00 2007-05-24 06:38:33.125 144 12202.77 55.48 55298.30 88888.00 2007-05-24 06:38:33.250 144 12202.77 55.45 55298.30 88888.00 2007-05-24 06:38:33.375 144 12202.73 55.42 55298.25 88888.00 2007-05-24 06:38:33.500 144 12202.77 55.42 55298.30 88888.00 2007-05-24 06:38:33.625 144 12202.90 55.48 55298.32 88888.00 2007-05-24 06:38:33.750 144 12202.90 55.50 55298.30 88888.00 2007-05-24 06:38:33.875 144 12202.83 55.48 55298.30 88888.00 2007-05-24 06:38:34.000 144 12202.80 55.50 55298.32 88888.00 2007-05-24 06:38:34.125 144 12202.80 55.50 55298.30 88888.00 2007-05-24 06:38:34.250 144 12202.80 55.58 55298.28 88888.00 2007-05-24 06:38:34.375 144 12202.83 55.58 55298.28 88888.00 2007-05-24 06:38:34.500 144 12202.80 55.60 55298.30 88888.00 2007-05-24 06:38:34.625 144 12202.80 55.50 55298.30 88888.00 2007-05-24 06:38:34.750 144 12202.85 55.52 55298.30 88888.00 2007-05-24 06:38:34.875 144 12202.88 55.55 55298.32 88888.00 2007-05-24 06:38:35.000 144 12202.83 55.48 55298.30 88888.00 2007-05-24 06:38:35.125 144 12202.80 55.45 55298.32 88888.00 2007-05-24 06:38:35.250 144 12202.77 55.52 55298.35 88888.00 2007-05-24 06:38:35.375 144 12202.83 55.60 55298.35 88888.00 2007-05-24 06:38:35.500 144 12202.85 55.60 55298.32 88888.00 2007-05-24 06:38:35.625 144 12202.77 55.60 55298.32 88888.00 2007-05-24 06:38:35.750 144 12202.75 55.60 55298.35 88888.00 2007-05-24 06:38:35.875 144 12202.77 55.62 55298.40 88888.00 2007-05-24 06:38:36.000 144 12202.80 55.62 55298.38 88888.00 2007-05-24 06:38:36.125 144 12202.80 55.62 55298.38 88888.00 2007-05-24 06:38:36.250 144 12202.73 55.65 55298.38 88888.00 2007-05-24 06:38:36.375 144 12202.75 55.70 55298.38 88888.00 2007-05-24 06:38:36.500 144 12202.73 55.73 55298.38 88888.00 2007-05-24 06:38:36.625 144 12202.75 55.73 55298.40 88888.00 2007-05-24 06:38:36.750 144 12202.67 55.60 55298.38 88888.00 2007-05-24 06:38:36.875 144 12202.70 55.58 55298.40 88888.00 2007-05-24 06:38:37.000 144 12202.80 55.73 55298.40 88888.00 2007-05-24 06:38:37.125 144 12202.73 55.75 55298.43 88888.00 2007-05-24 06:38:37.250 144 12202.70 55.75 55298.40 88888.00 2007-05-24 06:38:37.375 144 12202.73 55.77 55298.40 88888.00 2007-05-24 06:38:37.500 144 12202.77 55.80 55298.43 88888.00 2007-05-24 06:38:37.625 144 12202.80 55.80 55298.45 88888.00 2007-05-24 06:38:37.750 144 12202.62 55.73 55298.43 88888.00 2007-05-24 06:38:37.875 144 12202.60 55.77 55298.45 88888.00 2007-05-24 06:38:38.000 144 12202.62 55.80 55298.47 88888.00 2007-05-24 06:38:38.125 144 12202.60 55.77 55298.47 88888.00 2007-05-24 06:38:38.250 144 12202.60 55.80 55298.47 88888.00 2007-05-24 06:38:38.375 144 12202.60 55.80 55298.47 88888.00 2007-05-24 06:38:38.500 144 12202.58 55.88 55298.50 88888.00 2007-05-24 06:38:38.625 144 12202.55 55.90 55298.50 88888.00 2007-05-24 06:38:38.750 144 12202.60 55.95 55298.50 88888.00 2007-05-24 06:38:38.875 144 12202.62 55.95 55298.53 88888.00 2007-05-24 06:38:39.000 144 12202.58 55.85 55298.50 88888.00 2007-05-24 06:38:39.125 144 12202.55 55.85 55298.55 88888.00 2007-05-24 06:38:39.250 144 12202.48 55.92 55298.60 88888.00 2007-05-24 06:38:39.375 144 12202.35 55.92 55298.55 88888.00 2007-05-24 06:38:39.500 144 12202.35 55.90 55298.53 88888.00 2007-05-24 06:38:39.625 144 12202.38 55.92 55298.55 88888.00 2007-05-24 06:38:39.750 144 12202.40 55.98 55298.55 88888.00 2007-05-24 06:38:39.875 144 12202.40 55.98 55298.53 88888.00 2007-05-24 06:38:40.000 144 12202.38 56.00 55298.55 88888.00 2007-05-24 06:38:40.125 144 12202.35 56.02 55298.57 88888.00 2007-05-24 06:38:40.250 144 12202.38 56.00 55298.62 88888.00 2007-05-24 06:38:40.375 144 12202.38 56.05 55298.60 88888.00 2007-05-24 06:38:40.500 144 12202.38 56.02 55298.62 88888.00 2007-05-24 06:38:40.625 144 12202.30 56.00 55298.60 88888.00 2007-05-24 06:38:40.750 144 12202.30 56.02 55298.60 88888.00 2007-05-24 06:38:40.875 144 12202.27 56.02 55298.57 88888.00 2007-05-24 06:38:41.000 144 12202.15 56.00 55298.57 88888.00 2007-05-24 06:38:41.125 144 12202.08 56.00 55298.55 88888.00 2007-05-24 06:38:41.250 144 12202.08 56.02 55298.60 88888.00 2007-05-24 06:38:41.375 144 12202.10 56.08 55298.62 88888.00 2007-05-24 06:38:41.500 144 12202.15 56.12 55298.65 88888.00 2007-05-24 06:38:41.625 144 12202.15 56.12 55298.65 88888.00 2007-05-24 06:38:41.750 144 12202.08 56.12 55298.65 88888.00 2007-05-24 06:38:41.875 144 12202.10 56.10 55298.65 88888.00 2007-05-24 06:38:42.000 144 12202.12 56.15 55298.62 88888.00 2007-05-24 06:38:42.125 144 12202.05 56.15 55298.65 88888.00 2007-05-24 06:38:42.250 144 12202.12 56.12 55298.68 88888.00 2007-05-24 06:38:42.375 144 12202.20 56.20 55298.68 88888.00 2007-05-24 06:38:42.500 144 12202.20 56.30 55298.68 88888.00 2007-05-24 06:38:42.625 144 12202.12 56.25 55298.70 88888.00 2007-05-24 06:38:42.750 144 12202.10 56.30 55298.70 88888.00 2007-05-24 06:38:42.875 144 12202.05 56.25 55298.70 88888.00 2007-05-24 06:38:43.000 144 12202.08 56.27 55298.70 88888.00 2007-05-24 06:38:43.125 144 12202.05 56.30 55298.70 88888.00 2007-05-24 06:38:43.250 144 12202.00 56.23 55298.68 88888.00 2007-05-24 06:38:43.375 144 12201.98 56.25 55298.70 88888.00 2007-05-24 06:38:43.500 144 12202.02 56.27 55298.72 88888.00 2007-05-24 06:38:43.625 144 12202.08 56.23 55298.72 88888.00 2007-05-24 06:38:43.750 144 12202.05 56.30 55298.72 88888.00 2007-05-24 06:38:43.875 144 12202.00 56.33 55298.75 88888.00 2007-05-24 06:38:44.000 144 12202.02 56.27 55298.72 88888.00 2007-05-24 06:38:44.125 144 12202.05 56.33 55298.72 88888.00 2007-05-24 06:38:44.250 144 12202.00 56.35 55298.70 88888.00 2007-05-24 06:38:44.375 144 12201.95 56.35 55298.70 88888.00 2007-05-24 06:38:44.500 144 12201.92 56.35 55298.70 88888.00 2007-05-24 06:38:44.625 144 12201.92 56.40 55298.72 88888.00 2007-05-24 06:38:44.750 144 12202.02 56.48 55298.78 88888.00 2007-05-24 06:38:44.875 144 12202.08 56.48 55298.80 88888.00 2007-05-24 06:38:45.000 144 12202.08 56.42 55298.75 88888.00 2007-05-24 06:38:45.125 144 12202.10 56.45 55298.75 88888.00 2007-05-24 06:38:45.250 144 12202.12 56.48 55298.75 88888.00 2007-05-24 06:38:45.375 144 12202.12 56.52 55298.78 88888.00 2007-05-24 06:38:45.500 144 12202.10 56.55 55298.80 88888.00 2007-05-24 06:38:45.625 144 12202.15 56.58 55298.80 88888.00 2007-05-24 06:38:45.750 144 12202.20 56.62 55298.78 88888.00 2007-05-24 06:38:45.875 144 12202.17 56.60 55298.78 88888.00 2007-05-24 06:38:46.000 144 12202.12 56.60 55298.75 88888.00 2007-05-24 06:38:46.125 144 12202.15 56.65 55298.78 88888.00 2007-05-24 06:38:46.250 144 12202.20 56.73 55298.82 88888.00 2007-05-24 06:38:46.375 144 12202.20 56.70 55298.80 88888.00 2007-05-24 06:38:46.500 144 12202.27 56.65 55298.78 88888.00 2007-05-24 06:38:46.625 144 12202.33 56.65 55298.78 88888.00 2007-05-24 06:38:46.750 144 12202.33 56.67 55298.78 88888.00 2007-05-24 06:38:46.875 144 12202.33 56.73 55298.78 88888.00 2007-05-24 06:38:47.000 144 12202.30 56.73 55298.75 88888.00 2007-05-24 06:38:47.125 144 12202.15 56.70 55298.78 88888.00 2007-05-24 06:38:47.250 144 12202.15 56.70 55298.80 88888.00 2007-05-24 06:38:47.375 144 12202.25 56.70 55298.80 88888.00 2007-05-24 06:38:47.500 144 12202.30 56.75 55298.80 88888.00 2007-05-24 06:38:47.625 144 12202.33 56.77 55298.82 88888.00 2007-05-24 06:38:47.750 144 12202.38 56.83 55298.82 88888.00 2007-05-24 06:38:47.875 144 12202.38 56.85 55298.82 88888.00 2007-05-24 06:38:48.000 144 12202.40 56.85 55298.75 88888.00 2007-05-24 06:38:48.125 144 12202.42 56.85 55298.72 88888.00 2007-05-24 06:38:48.250 144 12202.40 56.85 55298.70 88888.00 2007-05-24 06:38:48.375 144 12202.42 56.88 55298.72 88888.00 2007-05-24 06:38:48.500 144 12202.45 56.92 55298.75 88888.00 2007-05-24 06:38:48.625 144 12202.52 56.98 55298.80 88888.00 2007-05-24 06:38:48.750 144 12202.55 57.02 55298.80 88888.00 2007-05-24 06:38:48.875 144 12202.55 57.10 55298.80 88888.00 2007-05-24 06:38:49.000 144 12202.55 57.15 55298.80 88888.00 2007-05-24 06:38:49.125 144 12202.62 57.10 55298.80 88888.00 2007-05-24 06:38:49.250 144 12202.60 57.10 55298.80 88888.00 2007-05-24 06:38:49.375 144 12202.52 57.10 55298.78 88888.00 2007-05-24 06:38:49.500 144 12202.60 57.17 55298.78 88888.00 2007-05-24 06:38:49.625 144 12202.70 57.17 55298.78 88888.00 2007-05-24 06:38:49.750 144 12202.73 57.15 55298.80 88888.00 2007-05-24 06:38:49.875 144 12202.73 57.20 55298.82 88888.00 2007-05-24 06:38:50.000 144 12202.70 57.20 55298.82 88888.00 2007-05-24 06:38:50.125 144 12202.65 57.15 55298.80 88888.00 2007-05-24 06:38:50.250 144 12202.70 57.20 55298.80 88888.00 2007-05-24 06:38:50.375 144 12202.77 57.20 55298.80 88888.00 2007-05-24 06:38:50.500 144 12202.75 57.20 55298.80 88888.00 2007-05-24 06:38:50.625 144 12202.73 57.30 55298.80 88888.00 2007-05-24 06:38:50.750 144 12202.75 57.33 55298.80 88888.00 2007-05-24 06:38:50.875 144 12202.73 57.33 55298.82 88888.00 2007-05-24 06:38:51.000 144 12202.75 57.35 55298.82 88888.00 2007-05-24 06:38:51.125 144 12202.73 57.38 55298.88 88888.00 2007-05-24 06:38:51.250 144 12202.73 57.42 55298.85 88888.00 2007-05-24 06:38:51.375 144 12202.77 57.45 55298.82 88888.00 2007-05-24 06:38:51.500 144 12202.85 57.45 55298.82 88888.00 2007-05-24 06:38:51.625 144 12202.95 57.50 55298.85 88888.00 2007-05-24 06:38:51.750 144 12203.00 57.55 55298.88 88888.00 2007-05-24 06:38:51.875 144 12202.95 57.55 55298.85 88888.00 2007-05-24 06:38:52.000 144 12202.90 57.55 55298.85 88888.00 2007-05-24 06:38:52.125 144 12202.92 57.60 55298.90 88888.00 2007-05-24 06:38:52.250 144 12202.85 57.58 55298.82 88888.00 2007-05-24 06:38:52.375 144 12202.85 57.55 55298.82 88888.00 2007-05-24 06:38:52.500 144 12202.92 57.60 55298.85 88888.00 2007-05-24 06:38:52.625 144 12202.90 57.62 55298.85 88888.00 2007-05-24 06:38:52.750 144 12202.88 57.60 55298.82 88888.00 2007-05-24 06:38:52.875 144 12202.90 57.62 55298.88 88888.00 2007-05-24 06:38:53.000 144 12202.92 57.67 55298.90 88888.00 2007-05-24 06:38:53.125 144 12202.92 57.70 55298.88 88888.00 2007-05-24 06:38:53.250 144 12202.90 57.73 55298.88 88888.00 2007-05-24 06:38:53.375 144 12202.98 57.77 55298.90 88888.00 2007-05-24 06:38:53.500 144 12203.08 57.77 55298.90 88888.00 2007-05-24 06:38:53.625 144 12203.15 57.77 55298.85 88888.00 2007-05-24 06:38:53.750 144 12203.17 57.88 55298.88 88888.00 2007-05-24 06:38:53.875 144 12203.15 57.83 55298.88 88888.00 2007-05-24 06:38:54.000 144 12203.10 57.83 55298.88 88888.00 2007-05-24 06:38:54.125 144 12203.10 57.90 55298.88 88888.00 2007-05-24 06:38:54.250 144 12203.10 57.90 55298.90 88888.00 2007-05-24 06:38:54.375 144 12203.15 57.90 55298.90 88888.00 2007-05-24 06:38:54.500 144 12203.20 57.95 55298.90 88888.00 2007-05-24 06:38:54.625 144 12203.10 57.98 55298.90 88888.00 2007-05-24 06:38:54.750 144 12203.12 58.02 55298.93 88888.00 2007-05-24 06:38:54.875 144 12203.20 58.00 55298.93 88888.00 2007-05-24 06:38:55.000 144 12203.27 58.02 55298.90 88888.00 2007-05-24 06:38:55.125 144 12203.35 58.05 55298.88 88888.00 2007-05-24 06:38:55.250 144 12203.40 58.10 55298.93 88888.00 2007-05-24 06:38:55.375 144 12203.33 58.12 55298.93 88888.00 2007-05-24 06:38:55.500 144 12203.30 58.10 55298.90 88888.00 2007-05-24 06:38:55.625 144 12203.33 58.15 55298.95 88888.00 2007-05-24 06:38:55.750 144 12203.45 58.25 55298.97 88888.00 2007-05-24 06:38:55.875 144 12203.50 58.30 55298.93 88888.00 2007-05-24 06:38:56.000 144 12203.50 58.25 55298.90 88888.00 2007-05-24 06:38:56.125 144 12203.52 58.33 55298.90 88888.00 2007-05-24 06:38:56.250 144 12203.52 58.33 55298.93 88888.00 2007-05-24 06:38:56.375 144 12203.50 58.33 55298.93 88888.00 2007-05-24 06:38:56.500 144 12203.48 58.33 55298.90 88888.00 2007-05-24 06:38:56.625 144 12203.55 58.40 55298.93 88888.00 2007-05-24 06:38:56.750 144 12203.58 58.42 55298.93 88888.00 2007-05-24 06:38:56.875 144 12203.55 58.45 55298.95 88888.00 2007-05-24 06:38:57.000 144 12203.58 58.42 55298.95 88888.00 2007-05-24 06:38:57.125 144 12203.65 58.40 55298.97 88888.00 2007-05-24 06:38:57.250 144 12203.77 58.52 55298.95 88888.00 2007-05-24 06:38:57.375 144 12203.88 58.55 55298.93 88888.00 2007-05-24 06:38:57.500 144 12203.92 58.55 55298.93 88888.00 2007-05-24 06:38:57.625 144 12203.95 58.55 55298.95 88888.00 2007-05-24 06:38:57.750 144 12203.90 58.58 55298.93 88888.00 2007-05-24 06:38:57.875 144 12203.92 58.65 55298.90 88888.00 2007-05-24 06:38:58.000 144 12203.95 58.65 55298.93 88888.00 2007-05-24 06:38:58.125 144 12203.95 58.65 55298.93 88888.00 2007-05-24 06:38:58.250 144 12204.00 58.70 55298.97 88888.00 2007-05-24 06:38:58.375 144 12204.08 58.75 55298.97 88888.00 2007-05-24 06:38:58.500 144 12204.02 58.73 55298.97 88888.00 2007-05-24 06:38:58.625 144 12204.02 58.70 55298.97 88888.00 2007-05-24 06:38:58.750 144 12204.05 58.77 55298.97 88888.00 2007-05-24 06:38:58.875 144 12204.08 58.77 55299.00 88888.00 2007-05-24 06:38:59.000 144 12204.12 58.80 55299.07 88888.00 2007-05-24 06:38:59.125 144 12204.20 58.83 55299.07 88888.00 2007-05-24 06:38:59.250 144 12204.17 58.85 55299.03 88888.00 2007-05-24 06:38:59.375 144 12204.15 58.85 55299.03 88888.00 2007-05-24 06:38:59.500 144 12204.23 58.90 55299.05 88888.00 2007-05-24 06:38:59.625 144 12204.33 58.88 55299.05 88888.00 2007-05-24 06:38:59.750 144 12204.38 58.95 55299.05 88888.00 2007-05-24 06:38:59.875 144 12204.35 58.98 55299.03 88888.00 2007-05-24 06:39:00.000 144 12204.33 58.92 55299.03 88888.00 2007-05-24 06:39:00.125 144 12204.35 58.92 55299.07 88888.00 2007-05-24 06:39:00.250 144 12204.40 58.98 55299.10 88888.00 2007-05-24 06:39:00.375 144 12204.48 59.02 55299.07 88888.00 2007-05-24 06:39:00.500 144 12204.55 59.02 55299.10 88888.00 2007-05-24 06:39:00.625 144 12204.50 59.00 55299.10 88888.00 2007-05-24 06:39:00.750 144 12204.45 58.98 55299.05 88888.00 2007-05-24 06:39:00.875 144 12204.50 58.98 55299.07 88888.00 2007-05-24 06:39:01.000 144 12204.60 59.05 55299.12 88888.00 2007-05-24 06:39:01.125 144 12204.62 59.08 55299.12 88888.00 2007-05-24 06:39:01.250 144 12204.62 59.08 55299.15 88888.00 2007-05-24 06:39:01.375 144 12204.77 59.12 55299.15 88888.00 2007-05-24 06:39:01.500 144 12204.80 59.10 55299.15 88888.00 2007-05-24 06:39:01.625 144 12204.80 59.15 55299.18 88888.00 2007-05-24 06:39:01.750 144 12204.85 59.17 55299.18 88888.00 2007-05-24 06:39:01.875 144 12204.83 59.17 55299.18 88888.00 2007-05-24 06:39:02.000 144 12204.77 59.12 55299.12 88888.00 2007-05-24 06:39:02.125 144 12204.67 59.02 55299.12 88888.00 2007-05-24 06:39:02.250 144 12204.67 59.10 55299.12 88888.00 2007-05-24 06:39:02.375 144 12204.80 59.20 55299.18 88888.00 2007-05-24 06:39:02.500 144 12204.88 59.17 55299.20 88888.00 2007-05-24 06:39:02.625 144 12204.88 59.17 55299.20 88888.00 2007-05-24 06:39:02.750 144 12204.95 59.12 55299.20 88888.00 2007-05-24 06:39:02.875 144 12205.00 59.15 55299.20 88888.00 2007-05-24 06:39:03.000 144 12205.02 59.20 55299.22 88888.00 2007-05-24 06:39:03.125 144 12204.98 59.12 55299.22 88888.00 2007-05-24 06:39:03.250 144 12204.92 59.10 55299.22 88888.00 2007-05-24 06:39:03.375 144 12205.02 59.17 55299.20 88888.00 2007-05-24 06:39:03.500 144 12205.15 59.17 55299.20 88888.00 2007-05-24 06:39:03.625 144 12205.20 59.15 55299.20 88888.00 2007-05-24 06:39:03.750 144 12205.30 59.15 55299.20 88888.00 2007-05-24 06:39:03.875 144 12205.33 59.17 55299.20 88888.00 2007-05-24 06:39:04.000 144 12205.27 59.25 55299.25 88888.00 2007-05-24 06:39:04.125 144 12205.27 59.23 55299.28 88888.00 2007-05-24 06:39:04.250 144 12205.30 59.25 55299.28 88888.00 2007-05-24 06:39:04.375 144 12205.30 59.27 55299.30 88888.00 2007-05-24 06:39:04.500 144 12205.33 59.25 55299.30 88888.00 2007-05-24 06:39:04.625 144 12205.35 59.27 55299.30 88888.00 2007-05-24 06:39:04.750 144 12205.35 59.20 55299.30 88888.00 2007-05-24 06:39:04.875 144 12205.33 59.17 55299.28 88888.00 2007-05-24 06:39:05.000 144 12205.38 59.20 55299.28 88888.00 2007-05-24 06:39:05.125 144 12205.48 59.30 55299.35 88888.00 2007-05-24 06:39:05.250 144 12205.48 59.30 55299.35 88888.00 2007-05-24 06:39:05.375 144 12205.55 59.30 55299.35 88888.00 2007-05-24 06:39:05.500 144 12205.58 59.30 55299.35 88888.00 2007-05-24 06:39:05.625 144 12205.58 59.25 55299.38 88888.00 2007-05-24 06:39:05.750 144 12205.62 59.30 55299.40 88888.00 2007-05-24 06:39:05.875 144 12205.67 59.33 55299.40 88888.00 2007-05-24 06:39:06.000 144 12205.73 59.33 55299.38 88888.00 2007-05-24 06:39:06.125 144 12205.73 59.35 55299.43 88888.00 2007-05-24 06:39:06.250 144 12205.65 59.38 55299.47 88888.00 2007-05-24 06:39:06.375 144 12205.65 59.38 55299.50 88888.00 2007-05-24 06:39:06.500 144 12205.73 59.38 55299.50 88888.00 2007-05-24 06:39:06.625 144 12205.80 59.40 55299.50 88888.00 2007-05-24 06:39:06.750 144 12205.83 59.40 55299.47 88888.00 2007-05-24 06:39:06.875 144 12205.75 59.40 55299.45 88888.00 2007-05-24 06:39:07.000 144 12205.75 59.42 55299.45 88888.00 2007-05-24 06:39:07.125 144 12205.80 59.38 55299.45 88888.00 2007-05-24 06:39:07.250 144 12205.77 59.30 55299.50 88888.00 2007-05-24 06:39:07.375 144 12205.83 59.33 55299.50 88888.00 2007-05-24 06:39:07.500 144 12205.85 59.42 55299.53 88888.00 2007-05-24 06:39:07.625 144 12205.90 59.48 55299.50 88888.00 2007-05-24 06:39:07.750 144 12206.00 59.52 55299.50 88888.00 2007-05-24 06:39:07.875 144 12206.00 59.50 55299.53 88888.00 2007-05-24 06:39:08.000 144 12206.00 59.48 55299.50 88888.00 2007-05-24 06:39:08.125 144 12206.02 59.48 55299.53 88888.00 2007-05-24 06:39:08.250 144 12206.05 59.50 55299.53 88888.00 2007-05-24 06:39:08.375 144 12206.02 59.48 55299.55 88888.00 2007-05-24 06:39:08.500 144 12206.00 59.48 55299.53 88888.00 2007-05-24 06:39:08.625 144 12206.02 59.48 55299.57 88888.00 2007-05-24 06:39:08.750 144 12206.15 59.50 55299.62 88888.00 2007-05-24 06:39:08.875 144 12206.23 59.55 55299.65 88888.00 2007-05-24 06:39:09.000 144 12206.23 59.55 55299.65 88888.00 2007-05-24 06:39:09.125 144 12206.23 59.52 55299.62 88888.00 2007-05-24 06:39:09.250 144 12206.27 59.50 55299.60 88888.00 2007-05-24 06:39:09.375 144 12206.30 59.48 55299.60 88888.00 2007-05-24 06:39:09.500 144 12206.27 59.48 55299.62 88888.00 2007-05-24 06:39:09.625 144 12206.33 59.55 55299.68 88888.00 2007-05-24 06:39:09.750 144 12206.45 59.58 55299.68 88888.00 2007-05-24 06:39:09.875 144 12206.48 59.52 55299.65 88888.00 2007-05-24 06:39:10.000 144 12206.50 59.58 55299.68 88888.00 2007-05-24 06:39:10.125 144 12206.60 59.60 55299.72 88888.00 2007-05-24 06:39:10.250 144 12206.58 59.60 55299.72 88888.00 2007-05-24 06:39:10.375 144 12206.58 59.55 55299.72 88888.00 2007-05-24 06:39:10.500 144 12206.62 59.58 55299.75 88888.00 2007-05-24 06:39:10.625 144 12206.73 59.62 55299.80 88888.00 2007-05-24 06:39:10.750 144 12206.75 59.62 55299.78 88888.00 2007-05-24 06:39:10.875 144 12206.77 59.60 55299.80 88888.00 2007-05-24 06:39:11.000 144 12206.88 59.65 55299.82 88888.00 2007-05-24 06:39:11.125 144 12206.98 59.67 55299.82 88888.00 2007-05-24 06:39:11.250 144 12206.95 59.58 55299.85 88888.00 2007-05-24 06:39:11.375 144 12207.02 59.67 55299.85 88888.00 2007-05-24 06:39:11.500 144 12207.15 59.75 55299.88 88888.00 2007-05-24 06:39:11.625 144 12207.15 59.75 55299.88 88888.00 2007-05-24 06:39:11.750 144 12207.15 59.70 55299.88 88888.00 2007-05-24 06:39:11.875 144 12207.20 59.75 55299.93 88888.00 2007-05-24 06:39:12.000 144 12207.27 59.83 55299.90 88888.00 2007-05-24 06:39:12.125 144 12207.42 59.85 55299.93 88888.00 2007-05-24 06:39:12.250 144 12207.42 59.85 55299.93 88888.00 2007-05-24 06:39:12.375 144 12207.42 59.85 55299.95 88888.00 2007-05-24 06:39:12.500 144 12207.45 59.85 55299.93 88888.00 2007-05-24 06:39:12.625 144 12207.58 59.88 55299.93 88888.00 2007-05-24 06:39:12.750 144 12207.62 59.92 55299.95 88888.00 2007-05-24 06:39:12.875 144 12207.62 59.90 55299.97 88888.00 2007-05-24 06:39:13.000 144 12207.65 59.90 55300.00 88888.00 2007-05-24 06:39:13.125 144 12207.73 59.92 55300.03 88888.00 2007-05-24 06:39:13.250 144 12207.77 59.98 55300.03 88888.00 2007-05-24 06:39:13.375 144 12207.83 60.02 55300.03 88888.00 2007-05-24 06:39:13.500 144 12207.85 60.02 55300.03 88888.00 2007-05-24 06:39:13.625 144 12207.92 60.00 55300.05 88888.00 2007-05-24 06:39:13.750 144 12207.98 60.00 55300.10 88888.00 2007-05-24 06:39:13.875 144 12207.98 60.02 55300.10 88888.00 2007-05-24 06:39:14.000 144 12207.98 60.00 55300.05 88888.00 2007-05-24 06:39:14.125 144 12207.95 60.00 55300.07 88888.00 2007-05-24 06:39:14.250 144 12207.98 60.02 55300.07 88888.00 2007-05-24 06:39:14.375 144 12207.98 60.05 55300.10 88888.00 2007-05-24 06:39:14.500 144 12207.98 60.08 55300.10 88888.00 2007-05-24 06:39:14.625 144 12207.98 60.08 55300.10 88888.00 2007-05-24 06:39:14.750 144 12208.00 60.05 55300.10 88888.00 2007-05-24 06:39:14.875 144 12208.08 60.02 55300.15 88888.00 2007-05-24 06:39:15.000 144 12208.15 60.08 55300.18 88888.00 2007-05-24 06:39:15.125 144 12208.20 60.12 55300.20 88888.00 2007-05-24 06:39:15.250 144 12208.23 60.08 55300.18 88888.00 2007-05-24 06:39:15.375 144 12208.23 60.08 55300.18 88888.00 2007-05-24 06:39:15.500 144 12208.23 60.05 55300.20 88888.00 2007-05-24 06:39:15.625 144 12208.25 60.12 55300.22 88888.00 2007-05-24 06:39:15.750 144 12208.33 60.20 55300.28 88888.00 2007-05-24 06:39:15.875 144 12208.42 60.17 55300.30 88888.00 2007-05-24 06:39:16.000 144 12208.50 60.15 55300.30 88888.00 2007-05-24 06:39:16.125 144 12208.48 60.15 55300.32 88888.00 2007-05-24 06:39:16.250 144 12208.42 60.15 55300.38 88888.00 2007-05-24 06:39:16.375 144 12208.48 60.23 55300.40 88888.00 2007-05-24 06:39:16.500 144 12208.52 60.20 55300.43 88888.00 2007-05-24 06:39:16.625 144 12208.60 60.20 55300.43 88888.00 2007-05-24 06:39:16.750 144 12208.55 60.23 55300.45 88888.00 2007-05-24 06:39:16.875 144 12208.55 60.25 55300.47 88888.00 2007-05-24 06:39:17.000 144 12208.55 60.33 55300.50 88888.00 2007-05-24 06:39:17.125 144 12208.48 60.33 55300.55 88888.00 2007-05-24 06:39:17.250 144 12208.50 60.30 55300.57 88888.00 2007-05-24 06:39:17.375 144 12208.52 60.33 55300.57 88888.00 2007-05-24 06:39:17.500 144 12208.48 60.30 55300.55 88888.00 2007-05-24 06:39:17.625 144 12208.50 60.30 55300.57 88888.00 2007-05-24 06:39:17.750 144 12208.58 60.30 55300.57 88888.00 2007-05-24 06:39:17.875 144 12208.60 60.27 55300.62 88888.00 2007-05-24 06:39:18.000 144 12208.60 60.25 55300.62 88888.00 2007-05-24 06:39:18.125 144 12208.62 60.25 55300.68 88888.00 2007-05-24 06:39:18.250 144 12208.67 60.35 55300.70 88888.00 2007-05-24 06:39:18.375 144 12208.65 60.35 55300.68 88888.00 2007-05-24 06:39:18.500 144 12208.62 60.35 55300.70 88888.00 2007-05-24 06:39:18.625 144 12208.62 60.42 55300.78 88888.00 2007-05-24 06:39:18.750 144 12208.55 60.35 55300.78 88888.00 2007-05-24 06:39:18.875 144 12208.52 60.35 55300.78 88888.00 2007-05-24 06:39:19.000 144 12208.52 60.35 55300.80 88888.00 2007-05-24 06:39:19.125 144 12208.52 60.35 55300.82 88888.00 2007-05-24 06:39:19.250 144 12208.52 60.30 55300.88 88888.00 2007-05-24 06:39:19.375 144 12208.52 60.33 55300.90 88888.00 2007-05-24 06:39:19.500 144 12208.55 60.35 55300.93 88888.00 2007-05-24 06:39:19.625 144 12208.62 60.38 55300.95 88888.00 2007-05-24 06:39:19.750 144 12208.58 60.40 55300.97 88888.00 2007-05-24 06:39:19.875 144 12208.55 60.35 55301.00 88888.00 2007-05-24 06:39:20.000 144 12208.60 60.38 55301.00 88888.00 2007-05-24 06:39:20.125 144 12208.65 60.40 55301.05 88888.00 2007-05-24 06:39:20.250 144 12208.62 60.38 55301.05 88888.00 2007-05-24 06:39:20.375 144 12208.55 60.40 55301.07 88888.00 2007-05-24 06:39:20.500 144 12208.58 60.40 55301.12 88888.00 2007-05-24 06:39:20.625 144 12208.62 60.38 55301.15 88888.00 2007-05-24 06:39:20.750 144 12208.58 60.35 55301.12 88888.00 2007-05-24 06:39:20.875 144 12208.60 60.40 55301.18 88888.00 2007-05-24 06:39:21.000 144 12208.60 60.45 55301.18 88888.00 2007-05-24 06:39:21.125 144 12208.58 60.45 55301.18 88888.00 2007-05-24 06:39:21.250 144 12208.52 60.40 55301.22 88888.00 2007-05-24 06:39:21.375 144 12208.55 60.40 55301.25 88888.00 2007-05-24 06:39:21.500 144 12208.58 60.40 55301.28 88888.00 2007-05-24 06:39:21.625 144 12208.60 60.45 55301.30 88888.00 2007-05-24 06:39:21.750 144 12208.60 60.45 55301.30 88888.00 2007-05-24 06:39:21.875 144 12208.65 60.40 55301.32 88888.00 2007-05-24 06:39:22.000 144 12208.73 60.45 55301.35 88888.00 2007-05-24 06:39:22.125 144 12208.70 60.48 55301.38 88888.00 2007-05-24 06:39:22.250 144 12208.62 60.48 55301.40 88888.00 2007-05-24 06:39:22.375 144 12208.58 60.48 55301.40 88888.00 2007-05-24 06:39:22.500 144 12208.52 60.42 55301.40 88888.00 2007-05-24 06:39:22.625 144 12208.52 60.40 55301.40 88888.00 2007-05-24 06:39:22.750 144 12208.55 60.40 55301.43 88888.00 2007-05-24 06:39:22.875 144 12208.58 60.45 55301.47 88888.00 2007-05-24 06:39:23.000 144 12208.60 60.48 55301.53 88888.00 2007-05-24 06:39:23.125 144 12208.55 60.42 55301.57 88888.00 2007-05-24 06:39:23.250 144 12208.48 60.38 55301.57 88888.00 2007-05-24 06:39:23.375 144 12208.48 60.35 55301.57 88888.00 2007-05-24 06:39:23.500 144 12208.58 60.38 55301.57 88888.00 2007-05-24 06:39:23.625 144 12208.65 60.40 55301.60 88888.00 2007-05-24 06:39:23.750 144 12208.58 60.40 55301.65 88888.00 2007-05-24 06:39:23.875 144 12208.58 60.40 55301.62 88888.00 2007-05-24 06:39:24.000 144 12208.58 60.35 55301.65 88888.00 2007-05-24 06:39:24.125 144 12208.55 60.27 55301.65 88888.00 2007-05-24 06:39:24.250 144 12208.58 60.33 55301.70 88888.00 2007-05-24 06:39:24.375 144 12208.55 60.35 55301.70 88888.00 2007-05-24 06:39:24.500 144 12208.58 60.38 55301.70 88888.00 2007-05-24 06:39:24.625 144 12208.65 60.35 55301.72 88888.00 2007-05-24 06:39:24.750 144 12208.58 60.33 55301.75 88888.00 2007-05-24 06:39:24.875 144 12208.50 60.38 55301.78 88888.00 2007-05-24 06:39:25.000 144 12208.52 60.38 55301.78 88888.00 2007-05-24 06:39:25.125 144 12208.55 60.38 55301.82 88888.00 2007-05-24 06:39:25.250 144 12208.55 60.38 55301.85 88888.00 2007-05-24 06:39:25.375 144 12208.60 60.40 55301.85 88888.00 2007-05-24 06:39:25.500 144 12208.65 60.38 55301.85 88888.00 2007-05-24 06:39:25.625 144 12208.70 60.42 55301.90 88888.00 2007-05-24 06:39:25.750 144 12208.73 60.40 55301.93 88888.00 2007-05-24 06:39:25.875 144 12208.67 60.38 55301.95 88888.00 2007-05-24 06:39:26.000 144 12208.67 60.38 55301.95 88888.00 2007-05-24 06:39:26.125 144 12208.73 60.42 55302.03 88888.00 2007-05-24 06:39:26.250 144 12208.70 60.42 55302.03 88888.00 2007-05-24 06:39:26.375 144 12208.62 60.38 55302.05 88888.00 2007-05-24 06:39:26.500 144 12208.62 60.35 55302.07 88888.00 2007-05-24 06:39:26.625 144 12208.70 60.35 55302.10 88888.00 2007-05-24 06:39:26.750 144 12208.73 60.30 55302.07 88888.00 2007-05-24 06:39:26.875 144 12208.67 60.30 55302.07 88888.00 2007-05-24 06:39:27.000 144 12208.67 60.35 55302.12 88888.00 2007-05-24 06:39:27.125 144 12208.70 60.35 55302.18 88888.00 2007-05-24 06:39:27.250 144 12208.77 60.40 55302.22 88888.00 2007-05-24 06:39:27.375 144 12208.77 60.42 55302.22 88888.00 2007-05-24 06:39:27.500 144 12208.75 60.42 55302.22 88888.00 2007-05-24 06:39:27.625 144 12208.75 60.38 55302.25 88888.00 2007-05-24 06:39:27.750 144 12208.75 60.42 55302.30 88888.00 2007-05-24 06:39:27.875 144 12208.75 60.45 55302.30 88888.00 2007-05-24 06:39:28.000 144 12208.77 60.40 55302.28 88888.00 2007-05-24 06:39:28.125 144 12208.73 60.40 55302.30 88888.00 2007-05-24 06:39:28.250 144 12208.70 60.45 55302.35 88888.00 2007-05-24 06:39:28.375 144 12208.73 60.45 55302.38 88888.00 2007-05-24 06:39:28.500 144 12208.75 60.48 55302.38 88888.00 2007-05-24 06:39:28.625 144 12208.75 60.48 55302.43 88888.00 2007-05-24 06:39:28.750 144 12208.80 60.52 55302.45 88888.00 2007-05-24 06:39:28.875 144 12208.77 60.55 55302.45 88888.00 2007-05-24 06:39:29.000 144 12208.77 60.48 55302.43 88888.00 2007-05-24 06:39:29.125 144 12208.75 60.45 55302.45 88888.00 2007-05-24 06:39:29.250 144 12208.67 60.50 55302.45 88888.00 2007-05-24 06:39:29.375 144 12208.62 60.45 55302.47 88888.00 2007-05-24 06:39:29.500 144 12208.62 60.48 55302.47 88888.00 2007-05-24 06:39:29.625 144 12208.70 60.45 55302.50 88888.00 2007-05-24 06:39:29.750 144 12208.80 60.45 55302.60 88888.00 2007-05-24 06:39:29.875 144 12208.77 60.42 55302.55 88888.00 2007-05-24 06:39:30.000 144 12208.70 60.48 55302.55 88888.00 2007-05-24 06:39:30.125 144 12208.73 60.48 55302.57 88888.00 2007-05-24 06:39:30.250 144 12208.75 60.55 55302.65 88888.00 2007-05-24 06:39:30.375 144 12208.83 60.60 55302.72 88888.00 2007-05-24 06:39:30.500 144 12208.80 60.58 55302.70 88888.00 2007-05-24 06:39:30.625 144 12208.83 60.58 55302.70 88888.00 2007-05-24 06:39:30.750 144 12208.85 60.55 55302.68 88888.00 2007-05-24 06:39:30.875 144 12208.80 60.52 55302.68 88888.00 2007-05-24 06:39:31.000 144 12208.75 60.55 55302.70 88888.00 2007-05-24 06:39:31.125 144 12208.80 60.52 55302.72 88888.00 2007-05-24 06:39:31.250 144 12208.85 60.52 55302.78 88888.00 2007-05-24 06:39:31.375 144 12208.88 60.55 55302.78 88888.00 2007-05-24 06:39:31.500 144 12208.92 60.60 55302.82 88888.00 2007-05-24 06:39:31.625 144 12208.92 60.58 55302.80 88888.00 2007-05-24 06:39:31.750 144 12208.83 60.58 55302.82 88888.00 2007-05-24 06:39:31.875 144 12208.88 60.60 55302.85 88888.00 2007-05-24 06:39:32.000 144 12208.92 60.58 55302.88 88888.00 2007-05-24 06:39:32.125 144 12208.92 60.58 55302.88 88888.00 2007-05-24 06:39:32.250 144 12208.92 60.65 55302.93 88888.00 2007-05-24 06:39:32.375 144 12209.00 60.75 55302.97 88888.00 2007-05-24 06:39:32.500 144 12208.95 60.75 55302.93 88888.00 2007-05-24 06:39:32.625 144 12208.95 60.67 55302.93 88888.00 2007-05-24 06:39:32.750 144 12208.98 60.65 55302.93 88888.00 2007-05-24 06:39:32.875 144 12208.92 60.67 55302.95 88888.00 2007-05-24 06:39:33.000 144 12208.85 60.65 55302.97 88888.00 2007-05-24 06:39:33.125 144 12208.90 60.62 55303.00 88888.00 2007-05-24 06:39:33.250 144 12208.92 60.70 55303.03 88888.00 2007-05-24 06:39:33.375 144 12208.95 60.75 55303.03 88888.00 2007-05-24 06:39:33.500 144 12208.98 60.73 55303.05 88888.00 2007-05-24 06:39:33.625 144 12209.00 60.75 55303.10 88888.00 2007-05-24 06:39:33.750 144 12209.05 60.73 55303.10 88888.00 2007-05-24 06:39:33.875 144 12208.98 60.70 55303.10 88888.00 2007-05-24 06:39:34.000 144 12208.90 60.70 55303.10 88888.00 2007-05-24 06:39:34.125 144 12208.90 60.75 55303.15 88888.00 2007-05-24 06:39:34.250 144 12209.02 60.80 55303.18 88888.00 2007-05-24 06:39:34.375 144 12209.05 60.77 55303.18 88888.00 2007-05-24 06:39:34.500 144 12209.08 60.75 55303.18 88888.00 2007-05-24 06:39:34.625 144 12209.10 60.77 55303.20 88888.00 2007-05-24 06:39:34.750 144 12209.15 60.77 55303.25 88888.00 2007-05-24 06:39:34.875 144 12209.15 60.73 55303.28 88888.00 2007-05-24 06:39:35.000 144 12209.17 60.75 55303.30 88888.00 2007-05-24 06:39:35.125 144 12209.20 60.75 55303.28 88888.00 2007-05-24 06:39:35.250 144 12209.15 60.77 55303.30 88888.00 2007-05-24 06:39:35.375 144 12209.15 60.73 55303.30 88888.00 2007-05-24 06:39:35.500 144 12209.15 60.65 55303.28 88888.00 2007-05-24 06:39:35.625 144 12209.17 60.70 55303.28 88888.00 2007-05-24 06:39:35.750 144 12209.17 60.77 55303.35 88888.00 2007-05-24 06:39:35.875 144 12209.23 60.85 55303.43 88888.00 2007-05-24 06:39:36.000 144 12209.25 60.80 55303.43 88888.00 2007-05-24 06:39:36.125 144 12209.23 60.73 55303.43 88888.00 2007-05-24 06:39:36.250 144 12209.12 60.67 55303.40 88888.00 2007-05-24 06:39:36.375 144 12209.12 60.73 55303.45 88888.00 2007-05-24 06:39:36.500 144 12209.17 60.75 55303.45 88888.00 2007-05-24 06:39:36.625 144 12209.20 60.75 55303.47 88888.00 2007-05-24 06:39:36.750 144 12209.25 60.77 55303.50 88888.00 2007-05-24 06:39:36.875 144 12209.27 60.77 55303.53 88888.00 2007-05-24 06:39:37.000 144 12209.33 60.75 55303.53 88888.00 2007-05-24 06:39:37.125 144 12209.33 60.77 55303.53 88888.00 2007-05-24 06:39:37.250 144 12209.33 60.75 55303.55 88888.00 2007-05-24 06:39:37.375 144 12209.30 60.75 55303.55 88888.00 2007-05-24 06:39:37.500 144 12209.23 60.73 55303.60 88888.00 2007-05-24 06:39:37.625 144 12209.27 60.70 55303.62 88888.00 2007-05-24 06:39:37.750 144 12209.35 60.67 55303.62 88888.00 2007-05-24 06:39:37.875 144 12209.38 60.73 55303.68 88888.00 2007-05-24 06:39:38.000 144 12209.35 60.70 55303.70 88888.00 2007-05-24 06:39:38.125 144 12209.35 60.73 55303.72 88888.00 2007-05-24 06:39:38.250 144 12209.33 60.70 55303.75 88888.00 2007-05-24 06:39:38.375 144 12209.27 60.70 55303.72 88888.00 2007-05-24 06:39:38.500 144 12209.27 60.70 55303.78 88888.00 2007-05-24 06:39:38.625 144 12209.25 60.75 55303.80 88888.00 2007-05-24 06:39:38.750 144 12209.25 60.75 55303.82 88888.00 2007-05-24 06:39:38.875 144 12209.25 60.70 55303.82 88888.00 2007-05-24 06:39:39.000 144 12209.25 60.73 55303.82 88888.00 2007-05-24 06:39:39.125 144 12209.23 60.77 55303.85 88888.00 2007-05-24 06:39:39.250 144 12209.15 60.77 55303.90 88888.00 2007-05-24 06:39:39.375 144 12209.17 60.77 55303.95 88888.00 2007-05-24 06:39:39.500 144 12209.20 60.75 55303.97 88888.00 2007-05-24 06:39:39.625 144 12209.17 60.75 55303.95 88888.00 2007-05-24 06:39:39.750 144 12209.15 60.73 55303.95 88888.00 2007-05-24 06:39:39.875 144 12209.20 60.70 55303.97 88888.00 2007-05-24 06:39:40.000 144 12209.20 60.70 55304.00 88888.00 2007-05-24 06:39:40.125 144 12209.12 60.73 55304.03 88888.00 2007-05-24 06:39:40.250 144 12209.15 60.73 55304.05 88888.00 2007-05-24 06:39:40.375 144 12209.17 60.73 55304.07 88888.00 2007-05-24 06:39:40.500 144 12209.17 60.70 55304.10 88888.00 2007-05-24 06:39:40.625 144 12209.17 60.70 55304.10 88888.00 2007-05-24 06:39:40.750 144 12209.23 60.73 55304.15 88888.00 2007-05-24 06:39:40.875 144 12209.20 60.67 55304.12 88888.00 2007-05-24 06:39:41.000 144 12209.20 60.70 55304.10 88888.00 2007-05-24 06:39:41.125 144 12209.23 60.73 55304.15 88888.00 2007-05-24 06:39:41.250 144 12209.17 60.70 55304.18 88888.00 2007-05-24 06:39:41.375 144 12209.17 60.70 55304.15 88888.00 2007-05-24 06:39:41.500 144 12209.17 60.75 55304.20 88888.00 2007-05-24 06:39:41.625 144 12209.23 60.77 55304.22 88888.00 2007-05-24 06:39:41.750 144 12209.27 60.73 55304.22 88888.00 2007-05-24 06:39:41.875 144 12209.30 60.80 55304.25 88888.00 2007-05-24 06:39:42.000 144 12209.27 60.77 55304.30 88888.00 2007-05-24 06:39:42.125 144 12209.17 60.75 55304.30 88888.00 2007-05-24 06:39:42.250 144 12209.08 60.70 55304.30 88888.00 2007-05-24 06:39:42.375 144 12209.10 60.73 55304.30 88888.00 2007-05-24 06:39:42.500 144 12209.17 60.75 55304.32 88888.00 2007-05-24 06:39:42.625 144 12209.17 60.80 55304.35 88888.00 2007-05-24 06:39:42.750 144 12209.17 60.80 55304.38 88888.00 2007-05-24 06:39:42.875 144 12209.17 60.77 55304.40 88888.00 2007-05-24 06:39:43.000 144 12209.20 60.80 55304.40 88888.00 2007-05-24 06:39:43.125 144 12209.27 60.88 55304.43 88888.00 2007-05-24 06:39:43.250 144 12209.17 60.83 55304.43 88888.00 2007-05-24 06:39:43.375 144 12209.12 60.75 55304.43 88888.00 2007-05-24 06:39:43.500 144 12209.17 60.73 55304.43 88888.00 2007-05-24 06:39:43.625 144 12209.17 60.77 55304.47 88888.00 2007-05-24 06:39:43.750 144 12209.10 60.77 55304.50 88888.00 2007-05-24 06:39:43.875 144 12209.10 60.77 55304.53 88888.00 2007-05-24 06:39:44.000 144 12209.15 60.77 55304.53 88888.00 2007-05-24 06:39:44.125 144 12209.10 60.80 55304.53 88888.00 2007-05-24 06:39:44.250 144 12209.08 60.75 55304.55 88888.00 2007-05-24 06:39:44.375 144 12209.08 60.73 55304.55 88888.00 2007-05-24 06:39:44.500 144 12209.02 60.65 55304.57 88888.00 2007-05-24 06:39:44.625 144 12209.05 60.73 55304.62 88888.00 2007-05-24 06:39:44.750 144 12209.17 60.77 55304.68 88888.00 2007-05-24 06:39:44.875 144 12209.27 60.75 55304.72 88888.00 2007-05-24 06:39:45.000 144 12209.27 60.75 55304.70 88888.00 2007-05-24 06:39:45.125 144 12209.25 60.77 55304.68 88888.00 2007-05-24 06:39:45.250 144 12209.23 60.70 55304.72 88888.00 2007-05-24 06:39:45.375 144 12209.25 60.77 55304.75 88888.00 2007-05-24 06:39:45.500 144 12209.20 60.77 55304.78 88888.00 2007-05-24 06:39:45.625 144 12209.12 60.70 55304.75 88888.00 2007-05-24 06:39:45.750 144 12209.10 60.67 55304.75 88888.00 2007-05-24 06:39:45.875 144 12209.08 60.60 55304.78 88888.00 2007-05-24 06:39:46.000 144 12209.05 60.55 55304.78 88888.00 2007-05-24 06:39:46.125 144 12209.08 60.60 55304.82 88888.00 2007-05-24 06:39:46.250 144 12209.05 60.58 55304.85 88888.00 2007-05-24 06:39:46.375 144 12209.02 60.55 55304.82 88888.00 2007-05-24 06:39:46.500 144 12209.02 60.52 55304.90 88888.00 2007-05-24 06:39:46.625 144 12209.02 60.58 55304.93 88888.00 2007-05-24 06:39:46.750 144 12208.98 60.58 55304.97 88888.00 2007-05-24 06:39:46.875 144 12208.95 60.52 55304.95 88888.00 2007-05-24 06:39:47.000 144 12208.95 60.40 55304.93 88888.00 2007-05-24 06:39:47.125 144 12208.95 60.48 55304.97 88888.00 2007-05-24 06:39:47.250 144 12208.98 60.52 55305.05 88888.00 2007-05-24 06:39:47.375 144 12209.02 60.55 55305.07 88888.00 2007-05-24 06:39:47.500 144 12208.98 60.45 55305.00 88888.00 2007-05-24 06:39:47.625 144 12208.95 60.38 55305.00 88888.00 2007-05-24 06:39:47.750 144 12208.98 60.38 55305.03 88888.00 2007-05-24 06:39:47.875 144 12208.98 60.35 55305.05 88888.00 2007-05-24 06:39:48.000 144 12208.95 60.40 55305.07 88888.00 2007-05-24 06:39:48.125 144 12208.90 60.35 55305.10 88888.00 2007-05-24 06:39:48.250 144 12208.85 60.30 55305.15 88888.00 2007-05-24 06:39:48.375 144 12208.90 60.33 55305.18 88888.00 2007-05-24 06:39:48.500 144 12208.95 60.38 55305.18 88888.00 2007-05-24 06:39:48.625 144 12209.00 60.40 55305.20 88888.00 2007-05-24 06:39:48.750 144 12209.00 60.33 55305.20 88888.00 2007-05-24 06:39:48.875 144 12209.02 60.30 55305.22 88888.00 2007-05-24 06:39:49.000 144 12208.95 60.23 55305.22 88888.00 2007-05-24 06:39:49.125 144 12208.92 60.20 55305.28 88888.00 2007-05-24 06:39:49.250 144 12208.92 60.20 55305.35 88888.00 2007-05-24 06:39:49.375 144 12208.90 60.27 55305.32 88888.00 2007-05-24 06:39:49.500 144 12208.88 60.20 55305.30 88888.00 2007-05-24 06:39:49.625 144 12208.88 60.12 55305.30 88888.00 2007-05-24 06:39:49.750 144 12208.88 60.08 55305.32 88888.00 2007-05-24 06:39:49.875 144 12208.90 60.10 55305.35 88888.00 2007-05-24 06:39:50.000 144 12208.92 60.10 55305.35 88888.00 2007-05-24 06:39:50.125 144 12208.88 60.10 55305.40 88888.00 2007-05-24 06:39:50.250 144 12208.75 60.02 55305.43 88888.00 2007-05-24 06:39:50.375 144 12208.77 60.05 55305.40 88888.00 2007-05-24 06:39:50.500 144 12208.90 60.00 55305.38 88888.00 2007-05-24 06:39:50.625 144 12208.95 59.98 55305.38 88888.00 2007-05-24 06:39:50.750 144 12208.95 59.98 55305.43 88888.00 2007-05-24 06:39:50.875 144 12208.90 60.00 55305.45 88888.00 2007-05-24 06:39:51.000 144 12208.92 60.05 55305.47 88888.00 2007-05-24 06:39:51.125 144 12208.90 59.98 55305.50 88888.00 2007-05-24 06:39:51.250 144 12208.95 59.95 55305.53 88888.00 2007-05-24 06:39:51.375 144 12208.90 59.95 55305.53 88888.00 2007-05-24 06:39:51.500 144 12208.85 59.95 55305.55 88888.00 2007-05-24 06:39:51.625 144 12208.95 59.95 55305.60 88888.00 2007-05-24 06:39:51.750 144 12209.00 59.95 55305.60 88888.00 2007-05-24 06:39:51.875 144 12208.98 59.90 55305.60 88888.00 2007-05-24 06:39:52.000 144 12208.92 59.90 55305.60 88888.00 2007-05-24 06:39:52.125 144 12208.92 59.88 55305.62 88888.00 2007-05-24 06:39:52.250 144 12208.90 59.88 55305.65 88888.00 2007-05-24 06:39:52.375 144 12208.92 59.88 55305.68 88888.00 2007-05-24 06:39:52.500 144 12209.00 59.90 55305.68 88888.00 2007-05-24 06:39:52.625 144 12209.02 59.90 55305.65 88888.00 2007-05-24 06:39:52.750 144 12209.02 59.85 55305.65 88888.00 2007-05-24 06:39:52.875 144 12208.98 59.80 55305.65 88888.00 2007-05-24 06:39:53.000 144 12208.98 59.80 55305.65 88888.00 2007-05-24 06:39:53.125 144 12209.00 59.80 55305.68 88888.00 2007-05-24 06:39:53.250 144 12209.02 59.75 55305.70 88888.00 2007-05-24 06:39:53.375 144 12209.10 59.77 55305.72 88888.00 2007-05-24 06:39:53.500 144 12209.20 59.75 55305.75 88888.00 2007-05-24 06:39:53.625 144 12209.12 59.80 55305.75 88888.00 2007-05-24 06:39:53.750 144 12209.08 59.77 55305.75 88888.00 2007-05-24 06:39:53.875 144 12209.12 59.70 55305.80 88888.00 2007-05-24 06:39:54.000 144 12209.15 59.70 55305.75 88888.00 2007-05-24 06:39:54.125 144 12209.17 59.65 55305.75 88888.00 2007-05-24 06:39:54.250 144 12209.25 59.67 55305.82 88888.00 2007-05-24 06:39:54.375 144 12209.27 59.70 55305.85 88888.00 2007-05-24 06:39:54.500 144 12209.25 59.73 55305.85 88888.00 2007-05-24 06:39:54.625 144 12209.27 59.67 55305.85 88888.00 2007-05-24 06:39:54.750 144 12209.27 59.67 55305.88 88888.00 2007-05-24 06:39:54.875 144 12209.30 59.73 55305.88 88888.00 2007-05-24 06:39:55.000 144 12209.33 59.73 55305.90 88888.00 2007-05-24 06:39:55.125 144 12209.38 59.70 55305.93 88888.00 2007-05-24 06:39:55.250 144 12209.33 59.62 55305.93 88888.00 2007-05-24 06:39:55.375 144 12209.30 59.65 55305.95 88888.00 2007-05-24 06:39:55.500 144 12209.40 59.75 55305.97 88888.00 2007-05-24 06:39:55.625 144 12209.38 59.70 55306.00 88888.00 2007-05-24 06:39:55.750 144 12209.33 59.62 55305.97 88888.00 2007-05-24 06:39:55.875 144 12209.40 59.62 55305.97 88888.00 2007-05-24 06:39:56.000 144 12209.45 59.62 55305.97 88888.00 2007-05-24 06:39:56.125 144 12209.45 59.55 55305.97 88888.00 2007-05-24 06:39:56.250 144 12209.42 59.50 55305.97 88888.00 2007-05-24 06:39:56.375 144 12209.48 59.55 55306.03 88888.00 2007-05-24 06:39:56.500 144 12209.55 59.58 55306.07 88888.00 2007-05-24 06:39:56.625 144 12209.58 59.55 55306.07 88888.00 2007-05-24 06:39:56.750 144 12209.50 59.48 55306.07 88888.00 2007-05-24 06:39:56.875 144 12209.45 59.48 55306.05 88888.00 2007-05-24 06:39:57.000 144 12209.50 59.45 55306.07 88888.00 2007-05-24 06:39:57.125 144 12209.45 59.45 55306.07 88888.00 2007-05-24 06:39:57.250 144 12209.48 59.45 55306.07 88888.00 2007-05-24 06:39:57.375 144 12209.48 59.45 55306.07 88888.00 2007-05-24 06:39:57.500 144 12209.42 59.45 55306.10 88888.00 2007-05-24 06:39:57.625 144 12209.48 59.42 55306.15 88888.00 2007-05-24 06:39:57.750 144 12209.45 59.40 55306.15 88888.00 2007-05-24 06:39:57.875 144 12209.42 59.40 55306.15 88888.00 2007-05-24 06:39:58.000 144 12209.45 59.40 55306.15 88888.00 2007-05-24 06:39:58.125 144 12209.58 59.40 55306.20 88888.00 2007-05-24 06:39:58.250 144 12209.65 59.45 55306.22 88888.00 2007-05-24 06:39:58.375 144 12209.70 59.50 55306.25 88888.00 2007-05-24 06:39:58.500 144 12209.70 59.50 55306.25 88888.00 2007-05-24 06:39:58.625 144 12209.65 59.48 55306.30 88888.00 2007-05-24 06:39:58.750 144 12209.60 59.42 55306.28 88888.00 2007-05-24 06:39:58.875 144 12209.67 59.35 55306.28 88888.00 2007-05-24 06:39:59.000 144 12209.70 59.35 55306.28 88888.00 2007-05-24 06:39:59.125 144 12209.65 59.38 55306.32 88888.00 2007-05-24 06:39:59.250 144 12209.62 59.35 55306.35 88888.00 2007-05-24 06:39:59.375 144 12209.67 59.35 55306.32 88888.00 2007-05-24 06:39:59.500 144 12209.75 59.35 55306.32 88888.00 2007-05-24 06:39:59.625 144 12209.70 59.30 55306.32 88888.00 2007-05-24 06:39:59.750 144 12209.67 59.30 55306.35 88888.00 2007-05-24 06:39:59.875 144 12209.67 59.33 55306.40 88888.00 2007-05-24 06:40:00.000 144 12209.67 59.27 55306.40 88888.00 2007-05-24 06:40:00.125 144 12209.73 59.23 55306.43 88888.00 2007-05-24 06:40:00.250 144 12209.70 59.23 55306.45 88888.00 2007-05-24 06:40:00.375 144 12209.65 59.23 55306.43 88888.00 2007-05-24 06:40:00.500 144 12209.73 59.20 55306.43 88888.00 2007-05-24 06:40:00.625 144 12209.75 59.25 55306.45 88888.00 2007-05-24 06:40:00.750 144 12209.70 59.30 55306.45 88888.00 2007-05-24 06:40:00.875 144 12209.75 59.27 55306.45 88888.00 2007-05-24 06:40:01.000 144 12209.77 59.23 55306.47 88888.00 2007-05-24 06:40:01.125 144 12209.77 59.20 55306.50 88888.00 2007-05-24 06:40:01.250 144 12209.80 59.17 55306.53 88888.00 2007-05-24 06:40:01.375 144 12209.88 59.17 55306.53 88888.00 2007-05-24 06:40:01.500 144 12209.83 59.17 55306.50 88888.00 2007-05-24 06:40:01.625 144 12209.77 59.15 55306.53 88888.00 2007-05-24 06:40:01.750 144 12209.85 59.23 55306.57 88888.00 2007-05-24 06:40:01.875 144 12209.92 59.20 55306.62 88888.00 2007-05-24 06:40:02.000 144 12209.92 59.12 55306.62 88888.00 2007-05-24 06:40:02.125 144 12209.95 59.10 55306.62 88888.00 2007-05-24 06:40:02.250 144 12209.92 59.17 55306.62 88888.00 2007-05-24 06:40:02.375 144 12209.95 59.17 55306.65 88888.00 2007-05-24 06:40:02.500 144 12209.98 59.23 55306.65 88888.00 2007-05-24 06:40:02.625 144 12210.02 59.25 55306.65 88888.00 2007-05-24 06:40:02.750 144 12210.00 59.17 55306.65 88888.00 2007-05-24 06:40:02.875 144 12210.05 59.17 55306.62 88888.00 2007-05-24 06:40:03.000 144 12210.02 59.12 55306.62 88888.00 2007-05-24 06:40:03.125 144 12210.12 59.15 55306.68 88888.00 2007-05-24 06:40:03.250 144 12210.20 59.17 55306.72 88888.00 2007-05-24 06:40:03.375 144 12210.23 59.17 55306.75 88888.00 2007-05-24 06:40:03.500 144 12210.23 59.17 55306.72 88888.00 2007-05-24 06:40:03.625 144 12210.30 59.20 55306.78 88888.00 2007-05-24 06:40:03.750 144 12210.38 59.25 55306.78 88888.00 2007-05-24 06:40:03.875 144 12210.38 59.27 55306.80 88888.00 2007-05-24 06:40:04.000 144 12210.33 59.23 55306.80 88888.00 2007-05-24 06:40:04.125 144 12210.33 59.23 55306.80 88888.00 2007-05-24 06:40:04.250 144 12210.30 59.25 55306.82 88888.00 2007-05-24 06:40:04.375 144 12210.38 59.23 55306.82 88888.00 2007-05-24 06:40:04.500 144 12210.40 59.20 55306.78 88888.00 2007-05-24 06:40:04.625 144 12210.45 59.20 55306.80 88888.00 2007-05-24 06:40:04.750 144 12210.48 59.25 55306.82 88888.00 2007-05-24 06:40:04.875 144 12210.58 59.30 55306.88 88888.00 2007-05-24 06:40:05.000 144 12210.60 59.23 55306.85 88888.00 2007-05-24 06:40:05.125 144 12210.55 59.17 55306.88 88888.00 2007-05-24 06:40:05.250 144 12210.55 59.23 55306.90 88888.00 2007-05-24 06:40:05.375 144 12210.60 59.25 55306.90 88888.00 2007-05-24 06:40:05.500 144 12210.60 59.27 55306.93 88888.00 2007-05-24 06:40:05.625 144 12210.67 59.35 55306.95 88888.00 2007-05-24 06:40:05.750 144 12210.70 59.33 55306.93 88888.00 2007-05-24 06:40:05.875 144 12210.73 59.33 55306.95 88888.00 2007-05-24 06:40:06.000 144 12210.83 59.33 55306.97 88888.00 2007-05-24 06:40:06.125 144 12210.80 59.30 55306.97 88888.00 2007-05-24 06:40:06.250 144 12210.80 59.35 55307.00 88888.00 2007-05-24 06:40:06.375 144 12210.80 59.33 55307.00 88888.00 2007-05-24 06:40:06.500 144 12210.85 59.33 55307.00 88888.00 2007-05-24 06:40:06.625 144 12210.90 59.35 55307.03 88888.00 2007-05-24 06:40:06.750 144 12210.92 59.35 55307.03 88888.00 2007-05-24 06:40:06.875 144 12210.98 59.42 55307.07 88888.00 2007-05-24 06:40:07.000 144 12210.95 59.40 55307.07 88888.00 2007-05-24 06:40:07.125 144 12210.90 59.38 55307.10 88888.00 2007-05-24 06:40:07.250 144 12210.90 59.42 55307.15 88888.00 2007-05-24 06:40:07.375 144 12210.90 59.42 55307.15 88888.00 2007-05-24 06:40:07.500 144 12210.90 59.38 55307.12 88888.00 2007-05-24 06:40:07.625 144 12211.00 59.35 55307.10 88888.00 2007-05-24 06:40:07.750 144 12211.05 59.45 55307.18 88888.00 2007-05-24 06:40:07.875 144 12211.02 59.48 55307.18 88888.00 2007-05-24 06:40:08.000 144 12210.98 59.42 55307.20 88888.00 2007-05-24 06:40:08.125 144 12210.95 59.33 55307.20 88888.00 2007-05-24 06:40:08.250 144 12210.95 59.35 55307.22 88888.00 2007-05-24 06:40:08.375 144 12211.00 59.40 55307.25 88888.00 2007-05-24 06:40:08.500 144 12210.95 59.42 55307.25 88888.00 2007-05-24 06:40:08.625 144 12210.95 59.42 55307.25 88888.00 2007-05-24 06:40:08.750 144 12210.95 59.42 55307.25 88888.00 2007-05-24 06:40:08.875 144 12211.00 59.42 55307.25 88888.00 2007-05-24 06:40:09.000 144 12211.08 59.40 55307.25 88888.00 2007-05-24 06:40:09.125 144 12211.02 59.40 55307.30 88888.00 2007-05-24 06:40:09.250 144 12211.02 59.40 55307.38 88888.00 2007-05-24 06:40:09.375 144 12211.08 59.45 55307.38 88888.00 2007-05-24 06:40:09.500 144 12211.05 59.45 55307.35 88888.00 2007-05-24 06:40:09.625 144 12211.02 59.42 55307.38 88888.00 2007-05-24 06:40:09.750 144 12211.05 59.48 55307.43 88888.00 2007-05-24 06:40:09.875 144 12211.10 59.50 55307.47 88888.00 2007-05-24 06:40:10.000 144 12211.12 59.50 55307.50 88888.00 2007-05-24 06:40:10.125 144 12211.10 59.45 55307.47 88888.00 2007-05-24 06:40:10.250 144 12211.05 59.38 55307.47 88888.00 2007-05-24 06:40:10.375 144 12211.05 59.42 55307.50 88888.00 2007-05-24 06:40:10.500 144 12211.08 59.55 55307.53 88888.00 2007-05-24 06:40:10.625 144 12211.08 59.58 55307.57 88888.00 2007-05-24 06:40:10.750 144 12211.05 59.48 55307.55 88888.00 2007-05-24 06:40:10.875 144 12211.05 59.50 55307.57 88888.00 2007-05-24 06:40:11.000 144 12211.12 59.52 55307.60 88888.00 2007-05-24 06:40:11.125 144 12211.17 59.52 55307.60 88888.00 2007-05-24 06:40:11.250 144 12211.15 59.50 55307.62 88888.00 2007-05-24 06:40:11.375 144 12211.17 59.58 55307.65 88888.00 2007-05-24 06:40:11.500 144 12211.10 59.58 55307.65 88888.00 2007-05-24 06:40:11.625 144 12211.00 59.55 55307.68 88888.00 2007-05-24 06:40:11.750 144 12210.98 59.58 55307.72 88888.00 2007-05-24 06:40:11.875 144 12210.95 59.60 55307.70 88888.00 2007-05-24 06:40:12.000 144 12210.98 59.52 55307.70 88888.00 2007-05-24 06:40:12.125 144 12211.08 59.55 55307.75 88888.00 2007-05-24 06:40:12.250 144 12211.17 59.58 55307.82 88888.00 2007-05-24 06:40:12.375 144 12211.15 59.58 55307.78 88888.00 2007-05-24 06:40:12.500 144 12211.10 59.52 55307.80 88888.00 2007-05-24 06:40:12.625 144 12211.10 59.50 55307.82 88888.00 2007-05-24 06:40:12.750 144 12211.08 59.55 55307.85 88888.00 2007-05-24 06:40:12.875 144 12211.00 59.58 55307.85 88888.00 2007-05-24 06:40:13.000 144 12210.95 59.55 55307.85 88888.00 2007-05-24 06:40:13.125 144 12210.95 59.52 55307.90 88888.00 2007-05-24 06:40:13.250 144 12211.00 59.55 55307.95 88888.00 2007-05-24 06:40:13.375 144 12211.02 59.60 55307.95 88888.00 2007-05-24 06:40:13.500 144 12211.08 59.58 55307.93 88888.00 2007-05-24 06:40:13.625 144 12211.02 59.60 55307.95 88888.00 2007-05-24 06:40:13.750 144 12211.00 59.65 55307.95 88888.00 2007-05-24 06:40:13.875 144 12211.10 59.58 55307.97 88888.00 2007-05-24 06:40:14.000 144 12211.15 59.58 55307.95 88888.00 2007-05-24 06:40:14.125 144 12211.12 59.58 55307.95 88888.00 2007-05-24 06:40:14.250 144 12211.05 59.50 55307.95 88888.00 2007-05-24 06:40:14.375 144 12211.00 59.52 55307.97 88888.00 2007-05-24 06:40:14.500 144 12210.98 59.55 55307.95 88888.00 2007-05-24 06:40:14.625 144 12210.95 59.55 55307.95 88888.00 2007-05-24 06:40:14.750 144 12210.95 59.62 55308.00 88888.00 2007-05-24 06:40:14.875 144 12210.98 59.65 55308.03 88888.00 2007-05-24 06:40:15.000 144 12211.02 59.60 55308.00 88888.00 2007-05-24 06:40:15.125 144 12211.08 59.65 55308.05 88888.00 2007-05-24 06:40:15.250 144 12211.10 59.62 55308.10 88888.00 2007-05-24 06:40:15.375 144 12211.10 59.62 55308.10 88888.00 2007-05-24 06:40:15.500 144 12211.10 59.70 55308.10 88888.00 2007-05-24 06:40:15.625 144 12211.08 59.77 55308.10 88888.00 2007-05-24 06:40:15.750 144 12211.02 59.70 55308.07 88888.00 2007-05-24 06:40:15.875 144 12210.98 59.62 55308.10 88888.00 2007-05-24 06:40:16.000 144 12211.10 59.73 55308.15 88888.00 2007-05-24 06:40:16.125 144 12211.23 59.77 55308.20 88888.00 2007-05-24 06:40:16.250 144 12211.25 59.73 55308.15 88888.00 2007-05-24 06:40:16.375 144 12211.17 59.67 55308.12 88888.00 2007-05-24 06:40:16.500 144 12211.17 59.70 55308.15 88888.00 2007-05-24 06:40:16.625 144 12211.27 59.83 55308.20 88888.00 2007-05-24 06:40:16.750 144 12211.33 59.85 55308.25 88888.00 2007-05-24 06:40:16.875 144 12211.27 59.83 55308.20 88888.00 2007-05-24 06:40:17.000 144 12211.30 59.83 55308.18 88888.00 2007-05-24 06:40:17.125 144 12211.42 59.85 55308.22 88888.00 2007-05-24 06:40:17.250 144 12211.48 59.83 55308.30 88888.00 2007-05-24 06:40:17.375 144 12211.38 59.85 55308.25 88888.00 2007-05-24 06:40:17.500 144 12211.33 59.80 55308.22 88888.00 2007-05-24 06:40:17.625 144 12211.30 59.90 55308.20 88888.00 2007-05-24 06:40:17.750 144 12211.40 59.98 55308.28 88888.00 2007-05-24 06:40:17.875 144 12211.50 60.00 55308.30 88888.00 2007-05-24 06:40:18.000 144 12211.58 59.98 55308.30 88888.00 2007-05-24 06:40:18.125 144 12211.55 59.98 55308.30 88888.00 2007-05-24 06:40:18.250 144 12211.58 60.00 55308.32 88888.00 2007-05-24 06:40:18.375 144 12211.60 60.00 55308.32 88888.00 2007-05-24 06:40:18.500 144 12211.67 60.05 55308.35 88888.00 2007-05-24 06:40:18.625 144 12211.73 60.02 55308.35 88888.00 2007-05-24 06:40:18.750 144 12211.73 60.02 55308.30 88888.00 2007-05-24 06:40:18.875 144 12211.85 60.02 55308.38 88888.00 2007-05-24 06:40:19.000 144 12211.90 60.02 55308.35 88888.00 2007-05-24 06:40:19.125 144 12211.83 60.00 55308.35 88888.00 2007-05-24 06:40:19.250 144 12211.92 60.10 55308.38 88888.00 2007-05-24 06:40:19.375 144 12211.98 60.12 55308.38 88888.00 2007-05-24 06:40:19.500 144 12212.00 60.17 55308.38 88888.00 2007-05-24 06:40:19.625 144 12212.05 60.20 55308.40 88888.00 2007-05-24 06:40:19.750 144 12212.12 60.25 55308.45 88888.00 2007-05-24 06:40:19.875 144 12212.17 60.30 55308.45 88888.00 2007-05-24 06:40:20.000 144 12212.17 60.25 55308.43 88888.00 2007-05-24 06:40:20.125 144 12212.17 60.23 55308.45 88888.00 2007-05-24 06:40:20.250 144 12212.15 60.17 55308.47 88888.00 2007-05-24 06:40:20.375 144 12212.27 60.20 55308.53 88888.00 2007-05-24 06:40:20.500 144 12212.35 60.27 55308.53 88888.00 2007-05-24 06:40:20.625 144 12212.40 60.35 55308.57 88888.00 2007-05-24 06:40:20.750 144 12212.38 60.30 55308.55 88888.00 2007-05-24 06:40:20.875 144 12212.40 60.35 55308.55 88888.00 2007-05-24 06:40:21.000 144 12212.42 60.38 55308.57 88888.00 2007-05-24 06:40:21.125 144 12212.48 60.38 55308.62 88888.00 2007-05-24 06:40:21.250 144 12212.50 60.35 55308.65 88888.00 2007-05-24 06:40:21.375 144 12212.50 60.38 55308.60 88888.00 2007-05-24 06:40:21.500 144 12212.55 60.40 55308.60 88888.00 2007-05-24 06:40:21.625 144 12212.60 60.50 55308.60 88888.00 2007-05-24 06:40:21.750 144 12212.62 60.48 55308.62 88888.00 2007-05-24 06:40:21.875 144 12212.60 60.45 55308.60 88888.00 2007-05-24 06:40:22.000 144 12212.60 60.48 55308.62 88888.00 2007-05-24 06:40:22.125 144 12212.60 60.45 55308.62 88888.00 2007-05-24 06:40:22.250 144 12212.67 60.52 55308.65 88888.00 2007-05-24 06:40:22.375 144 12212.65 60.58 55308.65 88888.00 2007-05-24 06:40:22.500 144 12212.67 60.60 55308.68 88888.00 2007-05-24 06:40:22.625 144 12212.75 60.60 55308.70 88888.00 2007-05-24 06:40:22.750 144 12212.80 60.58 55308.72 88888.00 2007-05-24 06:40:22.875 144 12212.85 60.60 55308.78 88888.00 2007-05-24 06:40:23.000 144 12212.88 60.60 55308.72 88888.00 2007-05-24 06:40:23.125 144 12212.92 60.60 55308.72 88888.00 2007-05-24 06:40:23.250 144 12212.98 60.60 55308.78 88888.00 2007-05-24 06:40:23.375 144 12212.95 60.65 55308.78 88888.00 2007-05-24 06:40:23.500 144 12212.90 60.55 55308.78 88888.00 2007-05-24 06:40:23.625 144 12212.95 60.52 55308.78 88888.00 2007-05-24 06:40:23.750 144 12213.02 60.62 55308.85 88888.00 2007-05-24 06:40:23.875 144 12213.10 60.62 55308.85 88888.00 2007-05-24 06:40:24.000 144 12213.12 60.67 55308.85 88888.00 2007-05-24 06:40:24.125 144 12213.12 60.65 55308.82 88888.00 2007-05-24 06:40:24.250 144 12213.08 60.60 55308.85 88888.00 2007-05-24 06:40:24.375 144 12213.15 60.65 55308.88 88888.00 2007-05-24 06:40:24.500 144 12213.20 60.70 55308.88 88888.00 2007-05-24 06:40:24.625 144 12213.12 60.65 55308.93 88888.00 2007-05-24 06:40:24.750 144 12213.15 60.58 55308.93 88888.00 2007-05-24 06:40:24.875 144 12213.12 60.55 55308.93 88888.00 2007-05-24 06:40:25.000 144 12213.10 60.55 55308.95 88888.00 2007-05-24 06:40:25.125 144 12213.12 60.55 55309.00 88888.00 2007-05-24 06:40:25.250 144 12213.10 60.55 55309.03 88888.00 2007-05-24 06:40:25.375 144 12213.15 60.50 55309.00 88888.00 2007-05-24 06:40:25.500 144 12213.17 60.52 55309.05 88888.00 2007-05-24 06:40:25.625 144 12213.17 60.55 55309.03 88888.00 2007-05-24 06:40:25.750 144 12213.20 60.52 55309.03 88888.00 2007-05-24 06:40:25.875 144 12213.12 60.48 55309.03 88888.00 2007-05-24 06:40:26.000 144 12213.12 60.45 55309.07 88888.00 2007-05-24 06:40:26.125 144 12213.15 60.40 55309.10 88888.00 2007-05-24 06:40:26.250 144 12213.20 60.35 55309.07 88888.00 2007-05-24 06:40:26.375 144 12213.20 60.38 55309.10 88888.00 2007-05-24 06:40:26.500 144 12213.23 60.40 55309.15 88888.00 2007-05-24 06:40:26.625 144 12213.23 60.40 55309.15 88888.00 2007-05-24 06:40:26.750 144 12213.17 60.33 55309.18 88888.00 2007-05-24 06:40:26.875 144 12213.20 60.25 55309.20 88888.00 2007-05-24 06:40:27.000 144 12213.23 60.27 55309.18 88888.00 2007-05-24 06:40:27.125 144 12213.20 60.27 55309.25 88888.00 2007-05-24 06:40:27.250 144 12213.17 60.23 55309.25 88888.00 2007-05-24 06:40:27.375 144 12213.20 60.20 55309.28 88888.00 2007-05-24 06:40:27.500 144 12213.20 60.17 55309.28 88888.00 2007-05-24 06:40:27.625 144 12213.15 60.12 55309.32 88888.00 2007-05-24 06:40:27.750 144 12213.12 60.10 55309.30 88888.00 2007-05-24 06:40:27.875 144 12213.08 60.08 55309.30 88888.00 2007-05-24 06:40:28.000 144 12213.17 60.15 55309.35 88888.00 2007-05-24 06:40:28.125 144 12213.20 60.20 55309.40 88888.00 2007-05-24 06:40:28.250 144 12213.17 60.05 55309.40 88888.00 2007-05-24 06:40:28.375 144 12213.17 60.02 55309.43 88888.00 2007-05-24 06:40:28.500 144 12213.15 60.02 55309.45 88888.00 2007-05-24 06:40:28.625 144 12213.15 60.05 55309.43 88888.00 2007-05-24 06:40:28.750 144 12213.12 60.02 55309.45 88888.00 2007-05-24 06:40:28.875 144 12213.17 60.05 55309.45 88888.00 2007-05-24 06:40:29.000 144 12213.23 60.02 55309.45 88888.00 2007-05-24 06:40:29.125 144 12213.23 59.98 55309.47 88888.00 2007-05-24 06:40:29.250 144 12213.10 59.92 55309.53 88888.00 2007-05-24 06:40:29.375 144 12213.15 59.95 55309.55 88888.00 2007-05-24 06:40:29.500 144 12213.17 59.92 55309.53 88888.00 2007-05-24 06:40:29.625 144 12213.20 59.85 55309.53 88888.00 2007-05-24 06:40:29.750 144 12213.33 59.88 55309.55 88888.00 2007-05-24 06:40:29.875 144 12213.33 59.88 55309.57 88888.00 2007-05-24 06:40:30.000 144 12213.30 59.83 55309.60 88888.00 2007-05-24 06:40:30.125 144 12213.33 59.80 55309.60 88888.00 2007-05-24 06:40:30.250 144 12213.23 59.77 55309.62 88888.00 2007-05-24 06:40:30.375 144 12213.23 59.85 55309.62 88888.00 2007-05-24 06:40:30.500 144 12213.33 59.85 55309.62 88888.00 2007-05-24 06:40:30.625 144 12213.35 59.77 55309.65 88888.00 2007-05-24 06:40:30.750 144 12213.38 59.77 55309.65 88888.00 2007-05-24 06:40:30.875 144 12213.45 59.83 55309.70 88888.00 2007-05-24 06:40:31.000 144 12213.50 59.83 55309.72 88888.00 2007-05-24 06:40:31.125 144 12213.45 59.75 55309.72 88888.00 2007-05-24 06:40:31.250 144 12213.40 59.67 55309.70 88888.00 2007-05-24 06:40:31.375 144 12213.40 59.70 55309.75 88888.00 2007-05-24 06:40:31.500 144 12213.42 59.67 55309.78 88888.00 2007-05-24 06:40:31.625 144 12213.42 59.62 55309.78 88888.00 2007-05-24 06:40:31.750 144 12213.42 59.60 55309.78 88888.00 2007-05-24 06:40:31.875 144 12213.45 59.65 55309.80 88888.00 2007-05-24 06:40:32.000 144 12213.55 59.70 55309.80 88888.00 2007-05-24 06:40:32.125 144 12213.60 59.65 55309.85 88888.00 2007-05-24 06:40:32.250 144 12213.52 59.55 55309.82 88888.00 2007-05-24 06:40:32.375 144 12213.55 59.55 55309.82 88888.00 2007-05-24 06:40:32.500 144 12213.60 59.55 55309.82 88888.00 2007-05-24 06:40:32.625 144 12213.67 59.58 55309.88 88888.00 2007-05-24 06:40:32.750 144 12213.67 59.60 55309.88 88888.00 2007-05-24 06:40:32.875 144 12213.65 59.58 55309.90 88888.00 2007-05-24 06:40:33.000 144 12213.70 59.55 55309.90 88888.00 2007-05-24 06:40:33.125 144 12213.83 59.58 55309.93 88888.00 2007-05-24 06:40:33.250 144 12213.75 59.52 55309.93 88888.00 2007-05-24 06:40:33.375 144 12213.75 59.55 55309.95 88888.00 2007-05-24 06:40:33.500 144 12213.77 59.52 55309.93 88888.00 2007-05-24 06:40:33.625 144 12213.83 59.55 55309.97 88888.00 2007-05-24 06:40:33.750 144 12213.92 59.60 55310.00 88888.00 2007-05-24 06:40:33.875 144 12213.95 59.55 55309.97 88888.00 2007-05-24 06:40:34.000 144 12213.98 59.50 55309.97 88888.00 2007-05-24 06:40:34.125 144 12214.02 59.50 55310.00 88888.00 2007-05-24 06:40:34.250 144 12214.05 59.58 55310.05 88888.00 2007-05-24 06:40:34.375 144 12214.15 59.60 55310.05 88888.00 2007-05-24 06:40:34.500 144 12214.12 59.55 55310.03 88888.00 2007-05-24 06:40:34.625 144 12214.05 59.48 55310.05 88888.00 2007-05-24 06:40:34.750 144 12214.15 59.50 55310.05 88888.00 2007-05-24 06:40:34.875 144 12214.17 59.50 55310.05 88888.00 2007-05-24 06:40:35.000 144 12214.17 59.45 55310.03 88888.00 2007-05-24 06:40:35.125 144 12214.17 59.42 55310.07 88888.00 2007-05-24 06:40:35.250 144 12214.33 59.45 55310.15 88888.00 2007-05-24 06:40:35.375 144 12214.42 59.45 55310.07 88888.00 2007-05-24 06:40:35.500 144 12214.45 59.45 55310.07 88888.00 2007-05-24 06:40:35.625 144 12214.52 59.42 55310.10 88888.00 2007-05-24 06:40:35.750 144 12214.60 59.45 55310.15 88888.00 2007-05-24 06:40:35.875 144 12214.65 59.52 55310.12 88888.00 2007-05-24 06:40:36.000 144 12214.67 59.55 55310.15 88888.00 2007-05-24 06:40:36.125 144 12214.70 59.48 55310.15 88888.00 2007-05-24 06:40:36.250 144 12214.75 59.48 55310.18 88888.00 2007-05-24 06:40:36.375 144 12214.83 59.50 55310.20 88888.00 2007-05-24 06:40:36.500 144 12214.80 59.45 55310.20 88888.00 2007-05-24 06:40:36.625 144 12214.77 59.45 55310.18 88888.00 2007-05-24 06:40:36.750 144 12214.80 59.45 55310.20 88888.00 2007-05-24 06:40:36.875 144 12214.85 59.50 55310.22 88888.00 2007-05-24 06:40:37.000 144 12214.92 59.55 55310.20 88888.00 2007-05-24 06:40:37.125 144 12214.98 59.55 55310.20 88888.00 2007-05-24 06:40:37.250 144 12214.98 59.42 55310.20 88888.00 2007-05-24 06:40:37.375 144 12215.02 59.42 55310.25 88888.00 2007-05-24 06:40:37.500 144 12215.15 59.48 55310.28 88888.00 2007-05-24 06:40:37.625 144 12215.23 59.55 55310.30 88888.00 2007-05-24 06:40:37.750 144 12215.15 59.52 55310.28 88888.00 2007-05-24 06:40:37.875 144 12215.15 59.48 55310.30 88888.00 2007-05-24 06:40:38.000 144 12215.23 59.50 55310.30 88888.00 2007-05-24 06:40:38.125 144 12215.33 59.55 55310.32 88888.00 2007-05-24 06:40:38.250 144 12215.30 59.52 55310.35 88888.00 2007-05-24 06:40:38.375 144 12215.33 59.52 55310.35 88888.00 2007-05-24 06:40:38.500 144 12215.42 59.52 55310.40 88888.00 2007-05-24 06:40:38.625 144 12215.48 59.50 55310.38 88888.00 2007-05-24 06:40:38.750 144 12215.42 59.45 55310.40 88888.00 2007-05-24 06:40:38.875 144 12215.48 59.42 55310.43 88888.00 2007-05-24 06:40:39.000 144 12215.55 59.45 55310.40 88888.00 2007-05-24 06:40:39.125 144 12215.58 59.42 55310.40 88888.00 2007-05-24 06:40:39.250 144 12215.70 59.48 55310.45 88888.00 2007-05-24 06:40:39.375 144 12215.83 59.45 55310.47 88888.00 2007-05-24 06:40:39.500 144 12215.83 59.40 55310.45 88888.00 2007-05-24 06:40:39.625 144 12215.80 59.38 55310.45 88888.00 2007-05-24 06:40:39.750 144 12215.85 59.40 55310.47 88888.00 2007-05-24 06:40:39.875 144 12215.95 59.45 55310.50 88888.00 2007-05-24 06:40:40.000 144 12215.98 59.42 55310.50 88888.00 2007-05-24 06:40:40.125 144 12216.00 59.38 55310.53 88888.00 2007-05-24 06:40:40.250 144 12216.05 59.38 55310.55 88888.00 2007-05-24 06:40:40.375 144 12216.12 59.35 55310.53 88888.00 2007-05-24 06:40:40.500 144 12216.17 59.30 55310.55 88888.00 2007-05-24 06:40:40.625 144 12216.15 59.35 55310.55 88888.00 2007-05-24 06:40:40.750 144 12216.20 59.40 55310.60 88888.00 2007-05-24 06:40:40.875 144 12216.23 59.35 55310.62 88888.00 2007-05-24 06:40:41.000 144 12216.23 59.30 55310.60 88888.00 2007-05-24 06:40:41.125 144 12216.15 59.27 55310.57 88888.00 2007-05-24 06:40:41.250 144 12216.23 59.23 55310.62 88888.00 2007-05-24 06:40:41.375 144 12216.27 59.23 55310.65 88888.00 2007-05-24 06:40:41.500 144 12216.30 59.25 55310.68 88888.00 2007-05-24 06:40:41.625 144 12216.42 59.27 55310.72 88888.00 2007-05-24 06:40:41.750 144 12216.45 59.23 55310.72 88888.00 2007-05-24 06:40:41.875 144 12216.48 59.23 55310.70 88888.00 2007-05-24 06:40:42.000 144 12216.52 59.20 55310.70 88888.00 2007-05-24 06:40:42.125 144 12216.58 59.20 55310.72 88888.00 2007-05-24 06:40:42.250 144 12216.62 59.20 55310.78 88888.00 2007-05-24 06:40:42.375 144 12216.62 59.23 55310.75 88888.00 2007-05-24 06:40:42.500 144 12216.65 59.15 55310.75 88888.00 2007-05-24 06:40:42.625 144 12216.75 59.10 55310.75 88888.00 2007-05-24 06:40:42.750 144 12216.73 59.10 55310.78 88888.00 2007-05-24 06:40:42.875 144 12216.65 59.05 55310.78 88888.00 2007-05-24 06:40:43.000 144 12216.60 59.00 55310.80 88888.00 2007-05-24 06:40:43.125 144 12216.70 59.00 55310.85 88888.00 2007-05-24 06:40:43.250 144 12216.70 59.02 55310.85 88888.00 2007-05-24 06:40:43.375 144 12216.75 58.98 55310.82 88888.00 2007-05-24 06:40:43.500 144 12216.75 58.90 55310.88 88888.00 2007-05-24 06:40:43.625 144 12216.73 58.90 55310.88 88888.00 2007-05-24 06:40:43.750 144 12216.73 58.90 55310.93 88888.00 2007-05-24 06:40:43.875 144 12216.77 58.90 55310.93 88888.00 2007-05-24 06:40:44.000 144 12216.80 58.80 55310.90 88888.00 2007-05-24 06:40:44.125 144 12216.83 58.73 55310.97 88888.00 2007-05-24 06:40:44.250 144 12216.85 58.73 55311.00 88888.00 2007-05-24 06:40:44.375 144 12216.90 58.73 55311.00 88888.00 2007-05-24 06:40:44.500 144 12216.95 58.75 55311.05 88888.00 2007-05-24 06:40:44.625 144 12216.95 58.75 55311.07 88888.00 2007-05-24 06:40:44.750 144 12216.98 58.65 55311.07 88888.00 2007-05-24 06:40:44.875 144 12217.00 58.60 55311.05 88888.00 2007-05-24 06:40:45.000 144 12217.00 58.52 55311.07 88888.00 2007-05-24 06:40:45.125 144 12217.05 58.52 55311.07 88888.00 2007-05-24 06:40:45.250 144 12217.10 58.52 55311.10 88888.00 2007-05-24 06:40:45.375 144 12217.10 58.55 55311.12 88888.00 2007-05-24 06:40:45.500 144 12217.10 58.55 55311.15 88888.00 2007-05-24 06:40:45.625 144 12217.08 58.52 55311.20 88888.00 2007-05-24 06:40:45.750 144 12217.08 58.48 55311.20 88888.00 2007-05-24 06:40:45.875 144 12217.05 58.45 55311.18 88888.00 2007-05-24 06:40:46.000 144 12217.10 58.48 55311.20 88888.00 2007-05-24 06:40:46.125 144 12217.10 58.48 55311.25 88888.00 2007-05-24 06:40:46.250 144 12217.10 58.45 55311.28 88888.00 2007-05-24 06:40:46.375 144 12217.12 58.38 55311.25 88888.00 2007-05-24 06:40:46.500 144 12217.12 58.33 55311.25 88888.00 2007-05-24 06:40:46.625 144 12217.23 58.33 55311.28 88888.00 2007-05-24 06:40:46.750 144 12217.20 58.35 55311.30 88888.00 2007-05-24 06:40:46.875 144 12217.20 58.30 55311.30 88888.00 2007-05-24 06:40:47.000 144 12217.20 58.33 55311.32 88888.00 2007-05-24 06:40:47.125 144 12217.27 58.27 55311.32 88888.00 2007-05-24 06:40:47.250 144 12217.30 58.23 55311.35 88888.00 2007-05-24 06:40:47.375 144 12217.33 58.23 55311.38 88888.00 2007-05-24 06:40:47.500 144 12217.35 58.20 55311.38 88888.00 2007-05-24 06:40:47.625 144 12217.38 58.20 55311.40 88888.00 2007-05-24 06:40:47.750 144 12217.38 58.20 55311.43 88888.00 2007-05-24 06:40:47.875 144 12217.35 58.20 55311.45 88888.00 2007-05-24 06:40:48.000 144 12217.40 58.17 55311.40 88888.00 2007-05-24 06:40:48.125 144 12217.38 58.15 55311.43 88888.00 2007-05-24 06:40:48.250 144 12217.33 58.05 55311.45 88888.00 2007-05-24 06:40:48.375 144 12217.35 58.02 55311.45 88888.00 2007-05-24 06:40:48.500 144 12217.40 58.02 55311.50 88888.00 2007-05-24 06:40:48.625 144 12217.48 58.05 55311.53 88888.00 2007-05-24 06:40:48.750 144 12217.50 58.08 55311.55 88888.00 2007-05-24 06:40:48.875 144 12217.52 58.10 55311.57 88888.00 2007-05-24 06:40:49.000 144 12217.52 58.05 55311.60 88888.00 2007-05-24 06:40:49.125 144 12217.50 57.98 55311.60 88888.00 2007-05-24 06:40:49.250 144 12217.42 57.88 55311.57 88888.00 2007-05-24 06:40:49.375 144 12217.50 57.85 55311.60 88888.00 2007-05-24 06:40:49.500 144 12217.58 57.85 55311.62 88888.00 2007-05-24 06:40:49.625 144 12217.62 57.88 55311.70 88888.00 2007-05-24 06:40:49.750 144 12217.60 57.85 55311.70 88888.00 2007-05-24 06:40:49.875 144 12217.62 57.83 55311.72 88888.00 2007-05-24 06:40:50.000 144 12217.67 57.80 55311.75 88888.00 2007-05-24 06:40:50.125 144 12217.60 57.80 55311.78 88888.00 2007-05-24 06:40:50.250 144 12217.50 57.75 55311.78 88888.00 2007-05-24 06:40:50.375 144 12217.55 57.75 55311.75 88888.00 2007-05-24 06:40:50.500 144 12217.60 57.75 55311.80 88888.00 2007-05-24 06:40:50.625 144 12217.67 57.73 55311.85 88888.00 2007-05-24 06:40:50.750 144 12217.67 57.73 55311.88 88888.00 2007-05-24 06:40:50.875 144 12217.73 57.73 55311.88 88888.00 2007-05-24 06:40:51.000 144 12217.77 57.73 55311.85 88888.00 2007-05-24 06:40:51.125 144 12217.77 57.70 55311.88 88888.00 2007-05-24 06:40:51.250 144 12217.75 57.65 55311.88 88888.00 2007-05-24 06:40:51.375 144 12217.75 57.60 55311.88 88888.00 2007-05-24 06:40:51.500 144 12217.80 57.60 55311.93 88888.00 2007-05-24 06:40:51.625 144 12217.83 57.62 55311.93 88888.00 2007-05-24 06:40:51.750 144 12217.88 57.58 55311.95 88888.00 2007-05-24 06:40:51.875 144 12217.92 57.58 55311.95 88888.00 2007-05-24 06:40:52.000 144 12217.95 57.50 55311.97 88888.00 2007-05-24 06:40:52.125 144 12217.90 57.42 55312.03 88888.00 2007-05-24 06:40:52.250 144 12217.88 57.40 55312.00 88888.00 2007-05-24 06:40:52.375 144 12217.92 57.40 55312.03 88888.00 2007-05-24 06:40:52.500 144 12217.92 57.38 55312.07 88888.00 2007-05-24 06:40:52.625 144 12217.92 57.40 55312.10 88888.00 2007-05-24 06:40:52.750 144 12217.95 57.40 55312.10 88888.00 2007-05-24 06:40:52.875 144 12217.92 57.30 55312.12 88888.00 2007-05-24 06:40:53.000 144 12217.90 57.23 55312.10 88888.00 2007-05-24 06:40:53.125 144 12217.88 57.12 55312.12 88888.00 2007-05-24 06:40:53.250 144 12217.90 57.10 55312.15 88888.00 2007-05-24 06:40:53.375 144 12218.02 57.12 55312.18 88888.00 2007-05-24 06:40:53.500 144 12218.00 57.08 55312.18 88888.00 2007-05-24 06:40:53.625 144 12217.98 57.08 55312.22 88888.00 2007-05-24 06:40:53.750 144 12217.98 57.02 55312.22 88888.00 2007-05-24 06:40:53.875 144 12217.92 57.00 55312.20 88888.00 2007-05-24 06:40:54.000 144 12217.92 57.00 55312.20 88888.00 2007-05-24 06:40:54.125 144 12217.98 56.95 55312.22 88888.00 2007-05-24 06:40:54.250 144 12217.98 56.88 55312.25 88888.00 2007-05-24 06:40:54.375 144 12217.98 56.85 55312.28 88888.00 2007-05-24 06:40:54.500 144 12218.05 56.90 55312.28 88888.00 2007-05-24 06:40:54.625 144 12218.12 56.88 55312.30 88888.00 2007-05-24 06:40:54.750 144 12218.15 56.83 55312.32 88888.00 2007-05-24 06:40:54.875 144 12218.12 56.83 55312.35 88888.00 2007-05-24 06:40:55.000 144 12218.05 56.77 55312.40 88888.00 2007-05-24 06:40:55.125 144 12218.02 56.77 55312.43 88888.00 2007-05-24 06:40:55.250 144 12218.02 56.73 55312.47 88888.00 2007-05-24 06:40:55.375 144 12218.05 56.65 55312.45 88888.00 2007-05-24 06:40:55.500 144 12218.05 56.58 55312.43 88888.00 2007-05-24 06:40:55.625 144 12218.10 56.52 55312.43 88888.00 2007-05-24 06:40:55.750 144 12218.10 56.52 55312.47 88888.00 2007-05-24 06:40:55.875 144 12218.12 56.55 55312.50 88888.00 2007-05-24 06:40:56.000 144 12218.10 56.50 55312.50 88888.00 2007-05-24 06:40:56.125 144 12218.10 56.50 55312.57 88888.00 2007-05-24 06:40:56.250 144 12218.15 56.50 55312.62 88888.00 2007-05-24 06:40:56.375 144 12218.17 56.48 55312.60 88888.00 2007-05-24 06:40:56.500 144 12218.15 56.48 55312.62 88888.00 2007-05-24 06:40:56.625 144 12218.12 56.42 55312.65 88888.00 2007-05-24 06:40:56.750 144 12218.17 56.42 55312.65 88888.00 2007-05-24 06:40:56.875 144 12218.12 56.33 55312.65 88888.00 2007-05-24 06:40:57.000 144 12218.10 56.25 55312.70 88888.00 2007-05-24 06:40:57.125 144 12218.15 56.30 55312.75 88888.00 2007-05-24 06:40:57.250 144 12218.15 56.30 55312.75 88888.00 2007-05-24 06:40:57.375 144 12218.17 56.27 55312.75 88888.00 2007-05-24 06:40:57.500 144 12218.17 56.17 55312.75 88888.00 2007-05-24 06:40:57.625 144 12218.20 56.20 55312.78 88888.00 2007-05-24 06:40:57.750 144 12218.10 56.17 55312.78 88888.00 2007-05-24 06:40:57.875 144 12218.05 56.15 55312.80 88888.00 2007-05-24 06:40:58.000 144 12218.12 56.08 55312.80 88888.00 2007-05-24 06:40:58.125 144 12218.12 56.00 55312.80 88888.00 2007-05-24 06:40:58.250 144 12218.05 55.98 55312.85 88888.00 2007-05-24 06:40:58.375 144 12218.12 56.02 55312.88 88888.00 2007-05-24 06:40:58.500 144 12218.20 56.00 55312.88 88888.00 2007-05-24 06:40:58.625 144 12218.20 56.00 55312.90 88888.00 2007-05-24 06:40:58.750 144 12218.20 55.95 55312.93 88888.00 2007-05-24 06:40:58.875 144 12218.15 55.92 55312.97 88888.00 2007-05-24 06:40:59.000 144 12218.15 55.88 55312.97 88888.00 2007-05-24 06:40:59.125 144 12218.20 55.85 55313.00 88888.00 2007-05-24 06:40:59.250 144 12218.17 55.83 55313.00 88888.00 2007-05-24 06:40:59.375 144 12218.15 55.75 55313.05 88888.00 2007-05-24 06:40:59.500 144 12218.20 55.70 55313.05 88888.00 2007-05-24 06:40:59.625 144 12218.30 55.77 55313.07 88888.00 2007-05-24 06:40:59.750 144 12218.40 55.83 55313.10 88888.00 2007-05-24 06:40:59.875 144 12218.30 55.73 55313.12 88888.00 2007-05-24 06:41:00.000 144 12218.25 55.67 55313.15 88888.00 2007-05-24 06:41:00.125 144 12218.27 55.65 55313.18 88888.00 2007-05-24 06:41:00.250 144 12218.35 55.58 55313.18 88888.00 2007-05-24 06:41:00.375 144 12218.33 55.52 55313.15 88888.00 2007-05-24 06:41:00.500 144 12218.25 55.48 55313.15 88888.00 2007-05-24 06:41:00.625 144 12218.25 55.40 55313.20 88888.00 2007-05-24 06:41:00.750 144 12218.27 55.42 55313.22 88888.00 2007-05-24 06:41:00.875 144 12218.33 55.40 55313.22 88888.00 2007-05-24 06:41:01.000 144 12218.38 55.40 55313.22 88888.00 2007-05-24 06:41:01.125 144 12218.35 55.38 55313.32 88888.00 2007-05-24 06:41:01.250 144 12218.27 55.33 55313.32 88888.00 2007-05-24 06:41:01.375 144 12218.27 55.30 55313.32 88888.00 2007-05-24 06:41:01.500 144 12218.25 55.27 55313.35 88888.00 2007-05-24 06:41:01.625 144 12218.25 55.23 55313.35 88888.00 2007-05-24 06:41:01.750 144 12218.20 55.17 55313.35 88888.00 2007-05-24 06:41:01.875 144 12218.15 55.15 55313.40 88888.00 2007-05-24 06:41:02.000 144 12218.23 55.17 55313.45 88888.00 2007-05-24 06:41:02.125 144 12218.27 55.15 55313.45 88888.00 2007-05-24 06:41:02.250 144 12218.27 55.12 55313.50 88888.00 2007-05-24 06:41:02.375 144 12218.25 55.15 55313.53 88888.00 2007-05-24 06:41:02.500 144 12218.20 55.05 55313.53 88888.00 2007-05-24 06:41:02.625 144 12218.17 54.92 55313.53 88888.00 2007-05-24 06:41:02.750 144 12218.20 54.92 55313.53 88888.00 2007-05-24 06:41:02.875 144 12218.12 54.90 55313.55 88888.00 2007-05-24 06:41:03.000 144 12218.12 54.85 55313.57 88888.00 2007-05-24 06:41:03.125 144 12218.02 54.83 55313.60 88888.00 2007-05-24 06:41:03.250 144 12217.98 54.83 55313.62 88888.00 2007-05-24 06:41:03.375 144 12218.00 54.85 55313.65 88888.00 2007-05-24 06:41:03.500 144 12218.05 54.80 55313.68 88888.00 2007-05-24 06:41:03.625 144 12218.05 54.80 55313.72 88888.00 2007-05-24 06:41:03.750 144 12218.05 54.75 55313.75 88888.00 2007-05-24 06:41:03.875 144 12218.08 54.70 55313.72 88888.00 2007-05-24 06:41:04.000 144 12218.08 54.65 55313.75 88888.00 2007-05-24 06:41:04.125 144 12218.00 54.65 55313.78 88888.00 2007-05-24 06:41:04.250 144 12218.00 54.67 55313.82 88888.00 2007-05-24 06:41:04.375 144 12218.08 54.70 55313.82 88888.00 2007-05-24 06:41:04.500 144 12218.12 54.73 55313.85 88888.00 2007-05-24 06:41:04.625 144 12218.08 54.67 55313.85 88888.00 2007-05-24 06:41:04.750 144 12218.00 54.58 55313.85 88888.00 2007-05-24 06:41:04.875 144 12218.02 54.55 55313.85 88888.00 2007-05-24 06:41:05.000 144 12218.00 54.52 55313.88 88888.00 2007-05-24 06:41:05.125 144 12217.92 54.52 55313.93 88888.00 2007-05-24 06:41:05.250 144 12217.95 54.50 55313.93 88888.00 2007-05-24 06:41:05.375 144 12217.95 54.50 55313.95 88888.00 2007-05-24 06:41:05.500 144 12218.00 54.45 55313.97 88888.00 2007-05-24 06:41:05.625 144 12218.00 54.45 55313.97 88888.00 2007-05-24 06:41:05.750 144 12217.98 54.45 55314.03 88888.00 2007-05-24 06:41:05.875 144 12218.05 54.45 55314.05 88888.00 2007-05-24 06:41:06.000 144 12218.08 54.40 55314.00 88888.00 2007-05-24 06:41:06.125 144 12218.05 54.35 55314.00 88888.00 2007-05-24 06:41:06.250 144 12218.00 54.35 55314.03 88888.00 2007-05-24 06:41:06.375 144 12218.02 54.38 55314.07 88888.00 2007-05-24 06:41:06.500 144 12218.00 54.33 55314.07 88888.00 2007-05-24 06:41:06.625 144 12217.98 54.23 55314.07 88888.00 2007-05-24 06:41:06.750 144 12217.98 54.23 55314.07 88888.00 2007-05-24 06:41:06.875 144 12218.08 54.27 55314.10 88888.00 2007-05-24 06:41:07.000 144 12218.10 54.27 55314.10 88888.00 2007-05-24 06:41:07.125 144 12218.02 54.23 55314.12 88888.00 2007-05-24 06:41:07.250 144 12218.05 54.30 55314.18 88888.00 2007-05-24 06:41:07.375 144 12218.08 54.30 55314.18 88888.00 2007-05-24 06:41:07.500 144 12217.98 54.25 55314.18 88888.00 2007-05-24 06:41:07.625 144 12217.98 54.23 55314.20 88888.00 2007-05-24 06:41:07.750 144 12218.08 54.23 55314.25 88888.00 2007-05-24 06:41:07.875 144 12218.08 54.17 55314.25 88888.00 2007-05-24 06:41:08.000 144 12218.05 54.12 55314.22 88888.00 2007-05-24 06:41:08.125 144 12218.08 54.15 55314.28 88888.00 2007-05-24 06:41:08.250 144 12218.02 54.12 55314.30 88888.00 2007-05-24 06:41:08.375 144 12218.08 54.12 55314.35 88888.00 2007-05-24 06:41:08.500 144 12218.10 54.12 55314.35 88888.00 2007-05-24 06:41:08.625 144 12218.15 54.10 55314.35 88888.00 2007-05-24 06:41:08.750 144 12218.17 54.10 55314.35 88888.00 2007-05-24 06:41:08.875 144 12218.15 54.12 55314.38 88888.00 2007-05-24 06:41:09.000 144 12218.17 54.10 55314.40 88888.00 2007-05-24 06:41:09.125 144 12218.25 54.08 55314.43 88888.00 2007-05-24 06:41:09.250 144 12218.35 54.05 55314.43 88888.00 2007-05-24 06:41:09.375 144 12218.30 54.05 55314.43 88888.00 2007-05-24 06:41:09.500 144 12218.23 54.10 55314.43 88888.00 2007-05-24 06:41:09.625 144 12218.10 54.00 55314.43 88888.00 2007-05-24 06:41:09.750 144 12218.12 54.00 55314.47 88888.00 2007-05-24 06:41:09.875 144 12218.25 54.02 55314.45 88888.00 2007-05-24 06:41:10.000 144 12218.25 54.00 55314.45 88888.00 2007-05-24 06:41:10.125 144 12218.25 54.00 55314.50 88888.00 2007-05-24 06:41:10.250 144 12218.23 53.95 55314.53 88888.00 2007-05-24 06:41:10.375 144 12218.25 53.95 55314.53 88888.00 2007-05-24 06:41:10.500 144 12218.27 53.95 55314.53 88888.00 2007-05-24 06:41:10.625 144 12218.25 53.88 55314.53 88888.00 2007-05-24 06:41:10.750 144 12218.25 53.83 55314.53 88888.00 2007-05-24 06:41:10.875 144 12218.27 53.80 55314.57 88888.00 2007-05-24 06:41:11.000 144 12218.30 53.88 55314.60 88888.00 2007-05-24 06:41:11.125 144 12218.27 53.85 55314.60 88888.00 2007-05-24 06:41:11.250 144 12218.20 53.77 55314.60 88888.00 2007-05-24 06:41:11.375 144 12218.25 53.77 55314.62 88888.00 2007-05-24 06:41:11.500 144 12218.35 53.73 55314.65 88888.00 2007-05-24 06:41:11.625 144 12218.35 53.67 55314.65 88888.00 2007-05-24 06:41:11.750 144 12218.33 53.70 55314.68 88888.00 2007-05-24 06:41:11.875 144 12218.33 53.70 55314.70 88888.00 2007-05-24 06:41:12.000 144 12218.30 53.65 55314.68 88888.00 2007-05-24 06:41:12.125 144 12218.23 53.62 55314.70 88888.00 2007-05-24 06:41:12.250 144 12218.25 53.67 55314.75 88888.00 2007-05-24 06:41:12.375 144 12218.27 53.67 55314.75 88888.00 2007-05-24 06:41:12.500 144 12218.25 53.65 55314.75 88888.00 2007-05-24 06:41:12.625 144 12218.27 53.62 55314.75 88888.00 2007-05-24 06:41:12.750 144 12218.33 53.62 55314.75 88888.00 2007-05-24 06:41:12.875 144 12218.35 53.60 55314.80 88888.00 2007-05-24 06:41:13.000 144 12218.33 53.58 55314.88 88888.00 2007-05-24 06:41:13.125 144 12218.38 53.60 55314.90 88888.00 2007-05-24 06:41:13.250 144 12218.30 53.58 55314.88 88888.00 2007-05-24 06:41:13.375 144 12218.30 53.55 55314.90 88888.00 2007-05-24 06:41:13.500 144 12218.35 53.52 55314.88 88888.00 2007-05-24 06:41:13.625 144 12218.38 53.52 55314.90 88888.00 2007-05-24 06:41:13.750 144 12218.40 53.60 55314.93 88888.00 2007-05-24 06:41:13.875 144 12218.38 53.58 55314.93 88888.00 2007-05-24 06:41:14.000 144 12218.42 53.50 55314.93 88888.00 2007-05-24 06:41:14.125 144 12218.45 53.52 55314.97 88888.00 2007-05-24 06:41:14.250 144 12218.50 53.50 55314.95 88888.00 2007-05-24 06:41:14.375 144 12218.52 53.48 55314.97 88888.00 2007-05-24 06:41:14.500 144 12218.48 53.48 55315.00 88888.00 2007-05-24 06:41:14.625 144 12218.50 53.50 55314.97 88888.00 2007-05-24 06:41:14.750 144 12218.52 53.48 55314.97 88888.00 2007-05-24 06:41:14.875 144 12218.55 53.48 55315.00 88888.00 2007-05-24 06:41:15.000 144 12218.60 53.48 55315.05 88888.00 2007-05-24 06:41:15.125 144 12218.58 53.45 55315.00 88888.00 2007-05-24 06:41:15.250 144 12218.60 53.40 55315.05 88888.00 2007-05-24 06:41:15.375 144 12218.62 53.48 55315.10 88888.00 2007-05-24 06:41:15.500 144 12218.70 53.52 55315.12 88888.00 2007-05-24 06:41:15.625 144 12218.73 53.55 55315.10 88888.00 2007-05-24 06:41:15.750 144 12218.77 53.50 55315.07 88888.00 2007-05-24 06:41:15.875 144 12218.77 53.45 55315.10 88888.00 2007-05-24 06:41:16.000 144 12218.75 53.52 55315.12 88888.00 2007-05-24 06:41:16.125 144 12218.70 53.50 55315.18 88888.00 2007-05-24 06:41:16.250 144 12218.85 53.52 55315.18 88888.00 2007-05-24 06:41:16.375 144 12218.92 53.50 55315.18 88888.00 2007-05-24 06:41:16.500 144 12218.92 53.52 55315.20 88888.00 2007-05-24 06:41:16.625 144 12218.90 53.52 55315.20 88888.00 2007-05-24 06:41:16.750 144 12218.92 53.50 55315.20 88888.00 2007-05-24 06:41:16.875 144 12218.95 53.48 55315.20 88888.00 2007-05-24 06:41:17.000 144 12219.00 53.48 55315.22 88888.00 2007-05-24 06:41:17.125 144 12218.95 53.48 55315.22 88888.00 2007-05-24 06:41:17.250 144 12218.92 53.42 55315.22 88888.00 2007-05-24 06:41:17.375 144 12218.98 53.45 55315.20 88888.00 2007-05-24 06:41:17.500 144 12219.02 53.45 55315.22 88888.00 2007-05-24 06:41:17.625 144 12219.15 53.52 55315.28 88888.00 2007-05-24 06:41:17.750 144 12219.17 53.52 55315.30 88888.00 2007-05-24 06:41:17.875 144 12219.17 53.50 55315.28 88888.00 2007-05-24 06:41:18.000 144 12219.12 53.50 55315.30 88888.00 2007-05-24 06:41:18.125 144 12219.10 53.50 55315.32 88888.00 2007-05-24 06:41:18.250 144 12219.12 53.48 55315.32 88888.00 2007-05-24 06:41:18.375 144 12219.10 53.48 55315.35 88888.00 2007-05-24 06:41:18.500 144 12219.15 53.50 55315.35 88888.00 2007-05-24 06:41:18.625 144 12219.17 53.48 55315.38 88888.00 2007-05-24 06:41:18.750 144 12219.12 53.42 55315.35 88888.00 2007-05-24 06:41:18.875 144 12219.12 53.50 55315.40 88888.00 2007-05-24 06:41:19.000 144 12219.17 53.50 55315.43 88888.00 2007-05-24 06:41:19.125 144 12219.23 53.48 55315.45 88888.00 2007-05-24 06:41:19.250 144 12219.30 53.52 55315.47 88888.00 2007-05-24 06:41:19.375 144 12219.27 53.58 55315.50 88888.00 2007-05-24 06:41:19.500 144 12219.15 53.55 55315.53 88888.00 2007-05-24 06:41:19.625 144 12219.10 53.50 55315.53 88888.00 2007-05-24 06:41:19.750 144 12219.12 53.50 55315.55 88888.00 2007-05-24 06:41:19.875 144 12219.15 53.48 55315.57 88888.00 2007-05-24 06:41:20.000 144 12219.20 53.50 55315.57 88888.00 2007-05-24 06:41:20.125 144 12219.20 53.45 55315.60 88888.00 2007-05-24 06:41:20.250 144 12219.15 53.40 55315.62 88888.00 2007-05-24 06:41:20.375 144 12219.20 53.40 55315.65 88888.00 2007-05-24 06:41:20.500 144 12219.23 53.48 55315.65 88888.00 2007-05-24 06:41:20.625 144 12219.25 53.50 55315.68 88888.00 2007-05-24 06:41:20.750 144 12219.17 53.42 55315.62 88888.00 2007-05-24 06:41:20.875 144 12219.12 53.40 55315.68 88888.00 2007-05-24 06:41:21.000 144 12219.10 53.42 55315.70 88888.00 2007-05-24 06:41:21.125 144 12219.05 53.42 55315.70 88888.00 2007-05-24 06:41:21.250 144 12218.95 53.35 55315.72 88888.00 2007-05-24 06:41:21.375 144 12219.00 53.40 55315.78 88888.00 2007-05-24 06:41:21.500 144 12219.12 53.40 55315.80 88888.00 2007-05-24 06:41:21.625 144 12219.12 53.38 55315.82 88888.00 2007-05-24 06:41:21.750 144 12219.10 53.38 55315.80 88888.00 2007-05-24 06:41:21.875 144 12219.05 53.35 55315.78 88888.00 2007-05-24 06:41:22.000 144 12218.98 53.27 55315.78 88888.00 2007-05-24 06:41:22.125 144 12218.92 53.30 55315.80 88888.00 2007-05-24 06:41:22.250 144 12218.92 53.38 55315.90 88888.00 2007-05-24 06:41:22.375 144 12219.00 53.45 55315.90 88888.00 2007-05-24 06:41:22.500 144 12219.02 53.45 55315.93 88888.00 2007-05-24 06:41:22.625 144 12219.05 53.40 55315.95 88888.00 2007-05-24 06:41:22.750 144 12219.05 53.38 55315.97 88888.00 2007-05-24 06:41:22.875 144 12219.02 53.35 55315.97 88888.00 2007-05-24 06:41:23.000 144 12219.00 53.30 55315.97 88888.00 2007-05-24 06:41:23.125 144 12219.00 53.30 55316.00 88888.00 2007-05-24 06:41:23.250 144 12218.95 53.27 55316.00 88888.00 2007-05-24 06:41:23.375 144 12218.92 53.30 55316.03 88888.00 2007-05-24 06:41:23.500 144 12218.95 53.35 55316.10 88888.00 2007-05-24 06:41:23.625 144 12218.92 53.30 55316.07 88888.00 2007-05-24 06:41:23.750 144 12218.90 53.27 55316.07 88888.00 2007-05-24 06:41:23.875 144 12218.92 53.27 55316.10 88888.00 2007-05-24 06:41:24.000 144 12218.90 53.23 55316.07 88888.00 2007-05-24 06:41:24.125 144 12218.95 53.25 55316.10 88888.00 2007-05-24 06:41:24.250 144 12218.92 53.23 55316.10 88888.00 2007-05-24 06:41:24.375 144 12218.85 53.20 55316.12 88888.00 2007-05-24 06:41:24.500 144 12218.83 53.27 55316.18 88888.00 2007-05-24 06:41:24.625 144 12218.92 53.25 55316.20 88888.00 2007-05-24 06:41:24.750 144 12218.95 53.25 55316.18 88888.00 2007-05-24 06:41:24.875 144 12218.92 53.20 55316.18 88888.00 2007-05-24 06:41:25.000 144 12218.92 53.23 55316.20 88888.00 2007-05-24 06:41:25.125 144 12218.92 53.25 55316.25 88888.00 2007-05-24 06:41:25.250 144 12218.95 53.17 55316.28 88888.00 2007-05-24 06:41:25.375 144 12219.05 53.25 55316.30 88888.00 2007-05-24 06:41:25.500 144 12219.05 53.30 55316.30 88888.00 2007-05-24 06:41:25.625 144 12219.02 53.27 55316.28 88888.00 2007-05-24 06:41:25.750 144 12218.95 53.23 55316.28 88888.00 2007-05-24 06:41:25.875 144 12218.90 53.17 55316.28 88888.00 2007-05-24 06:41:26.000 144 12218.92 53.17 55316.30 88888.00 2007-05-24 06:41:26.125 144 12219.00 53.27 55316.38 88888.00 2007-05-24 06:41:26.250 144 12219.00 53.27 55316.35 88888.00 2007-05-24 06:41:26.375 144 12218.98 53.23 55316.35 88888.00 2007-05-24 06:41:26.500 144 12219.02 53.25 55316.40 88888.00 2007-05-24 06:41:26.625 144 12219.10 53.25 55316.40 88888.00 2007-05-24 06:41:26.750 144 12219.15 53.30 55316.40 88888.00 2007-05-24 06:41:26.875 144 12219.15 53.35 55316.40 88888.00 2007-05-24 06:41:27.000 144 12219.17 53.35 55316.40 88888.00 2007-05-24 06:41:27.125 144 12219.20 53.35 55316.43 88888.00 2007-05-24 06:41:27.250 144 12219.20 53.33 55316.47 88888.00 2007-05-24 06:41:27.375 144 12219.25 53.33 55316.47 88888.00 2007-05-24 06:41:27.500 144 12219.23 53.35 55316.47 88888.00 2007-05-24 06:41:27.625 144 12219.23 53.35 55316.50 88888.00 2007-05-24 06:41:27.750 144 12219.23 53.38 55316.50 88888.00 2007-05-24 06:41:27.875 144 12219.23 53.42 55316.50 88888.00 2007-05-24 06:41:28.000 144 12219.27 53.35 55316.53 88888.00 2007-05-24 06:41:28.125 144 12219.27 53.38 55316.55 88888.00 2007-05-24 06:41:28.250 144 12219.33 53.45 55316.60 88888.00 2007-05-24 06:41:28.375 144 12219.35 53.45 55316.57 88888.00 2007-05-24 06:41:28.500 144 12219.38 53.40 55316.57 88888.00 2007-05-24 06:41:28.625 144 12219.40 53.40 55316.57 88888.00 2007-05-24 06:41:28.750 144 12219.42 53.45 55316.60 88888.00 2007-05-24 06:41:28.875 144 12219.42 53.48 55316.60 88888.00 2007-05-24 06:41:29.000 144 12219.38 53.42 55316.57 88888.00 2007-05-24 06:41:29.125 144 12219.35 53.38 55316.60 88888.00 2007-05-24 06:41:29.250 144 12219.42 53.40 55316.62 88888.00 2007-05-24 06:41:29.375 144 12219.50 53.45 55316.62 88888.00 2007-05-24 06:41:29.500 144 12219.55 53.48 55316.62 88888.00 2007-05-24 06:41:29.625 144 12219.58 53.50 55316.65 88888.00 2007-05-24 06:41:29.750 144 12219.52 53.48 55316.70 88888.00 2007-05-24 06:41:29.875 144 12219.55 53.50 55316.72 88888.00 2007-05-24 06:41:30.000 144 12219.65 53.55 55316.72 88888.00 2007-05-24 06:41:30.125 144 12219.65 53.55 55316.72 88888.00 2007-05-24 06:41:30.250 144 12219.65 53.52 55316.68 88888.00 2007-05-24 06:41:30.375 144 12219.67 53.50 55316.70 88888.00 2007-05-24 06:41:30.500 144 12219.65 53.50 55316.72 88888.00 2007-05-24 06:41:30.625 144 12219.83 53.55 55316.75 88888.00 2007-05-24 06:41:30.750 144 12219.85 53.55 55316.75 88888.00 2007-05-24 06:41:30.875 144 12219.75 53.55 55316.75 88888.00 2007-05-24 06:41:31.000 144 12219.77 53.60 55316.78 88888.00 2007-05-24 06:41:31.125 144 12219.88 53.62 55316.82 88888.00 2007-05-24 06:41:31.250 144 12219.98 53.62 55316.80 88888.00 2007-05-24 06:41:31.375 144 12219.98 53.62 55316.80 88888.00 2007-05-24 06:41:31.500 144 12220.00 53.62 55316.82 88888.00 2007-05-24 06:41:31.625 144 12220.02 53.62 55316.82 88888.00 2007-05-24 06:41:31.750 144 12220.10 53.65 55316.82 88888.00 2007-05-24 06:41:31.875 144 12220.12 53.67 55316.88 88888.00 2007-05-24 06:41:32.000 144 12220.17 53.67 55316.88 88888.00 2007-05-24 06:41:32.125 144 12220.25 53.67 55316.90 88888.00 2007-05-24 06:41:32.250 144 12220.23 53.65 55316.93 88888.00 2007-05-24 06:41:32.375 144 12220.27 53.65 55316.93 88888.00 2007-05-24 06:41:32.500 144 12220.35 53.65 55316.90 88888.00 2007-05-24 06:41:32.625 144 12220.35 53.65 55316.93 88888.00 2007-05-24 06:41:32.750 144 12220.33 53.60 55316.95 88888.00 2007-05-24 06:41:32.875 144 12220.33 53.62 55316.95 88888.00 2007-05-24 06:41:33.000 144 12220.38 53.65 55316.95 88888.00 2007-05-24 06:41:33.125 144 12220.50 53.65 55317.00 88888.00 2007-05-24 06:41:33.250 144 12220.50 53.62 55316.95 88888.00 2007-05-24 06:41:33.375 144 12220.52 53.65 55316.93 88888.00 2007-05-24 06:41:33.500 144 12220.52 53.67 55317.00 88888.00 2007-05-24 06:41:33.625 144 12220.58 53.62 55317.03 88888.00 2007-05-24 06:41:33.750 144 12220.62 53.62 55317.00 88888.00 2007-05-24 06:41:33.875 144 12220.67 53.70 55317.03 88888.00 2007-05-24 06:41:34.000 144 12220.73 53.73 55317.05 88888.00 2007-05-24 06:41:34.125 144 12220.70 53.67 55317.05 88888.00 2007-05-24 06:41:34.250 144 12220.65 53.62 55317.05 88888.00 2007-05-24 06:41:34.375 144 12220.75 53.67 55317.05 88888.00 2007-05-24 06:41:34.500 144 12220.77 53.67 55317.05 88888.00 2007-05-24 06:41:34.625 144 12220.77 53.65 55317.07 88888.00 2007-05-24 06:41:34.750 144 12220.80 53.62 55317.10 88888.00 2007-05-24 06:41:34.875 144 12220.88 53.62 55317.12 88888.00 2007-05-24 06:41:35.000 144 12220.95 53.65 55317.12 88888.00 2007-05-24 06:41:35.125 144 12220.98 53.67 55317.18 88888.00 2007-05-24 06:41:35.250 144 12220.98 53.67 55317.18 88888.00 2007-05-24 06:41:35.375 144 12221.05 53.67 55317.18 88888.00 2007-05-24 06:41:35.500 144 12221.08 53.62 55317.18 88888.00 2007-05-24 06:41:35.625 144 12221.08 53.62 55317.18 88888.00 2007-05-24 06:41:35.750 144 12221.12 53.67 55317.20 88888.00 2007-05-24 06:41:35.875 144 12221.15 53.67 55317.25 88888.00 2007-05-24 06:41:36.000 144 12221.17 53.70 55317.20 88888.00 2007-05-24 06:41:36.125 144 12221.25 53.73 55317.20 88888.00 2007-05-24 06:41:36.250 144 12221.30 53.73 55317.25 88888.00 2007-05-24 06:41:36.375 144 12221.33 53.73 55317.28 88888.00 2007-05-24 06:41:36.500 144 12221.27 53.73 55317.25 88888.00 2007-05-24 06:41:36.625 144 12221.23 53.65 55317.20 88888.00 2007-05-24 06:41:36.750 144 12221.27 53.67 55317.25 88888.00 2007-05-24 06:41:36.875 144 12221.35 53.73 55317.28 88888.00 2007-05-24 06:41:37.000 144 12221.33 53.70 55317.28 88888.00 2007-05-24 06:41:37.125 144 12221.42 53.70 55317.30 88888.00 2007-05-24 06:41:37.250 144 12221.45 53.70 55317.32 88888.00 2007-05-24 06:41:37.375 144 12221.48 53.75 55317.32 88888.00 2007-05-24 06:41:37.500 144 12221.52 53.70 55317.32 88888.00 2007-05-24 06:41:37.625 144 12221.58 53.70 55317.35 88888.00 2007-05-24 06:41:37.750 144 12221.58 53.65 55317.35 88888.00 2007-05-24 06:41:37.875 144 12221.65 53.67 55317.35 88888.00 2007-05-24 06:41:38.000 144 12221.75 53.70 55317.40 88888.00 2007-05-24 06:41:38.125 144 12221.75 53.67 55317.43 88888.00 2007-05-24 06:41:38.250 144 12221.75 53.75 55317.47 88888.00 2007-05-24 06:41:38.375 144 12221.83 53.75 55317.47 88888.00 2007-05-24 06:41:38.500 144 12221.88 53.75 55317.45 88888.00 2007-05-24 06:41:38.625 144 12221.95 53.80 55317.45 88888.00 2007-05-24 06:41:38.750 144 12221.98 53.77 55317.45 88888.00 2007-05-24 06:41:38.875 144 12221.95 53.73 55317.47 88888.00 2007-05-24 06:41:39.000 144 12222.02 53.77 55317.53 88888.00 2007-05-24 06:41:39.125 144 12222.15 53.80 55317.55 88888.00 2007-05-24 06:41:39.250 144 12222.20 53.75 55317.53 88888.00 2007-05-24 06:41:39.375 144 12222.17 53.77 55317.55 88888.00 2007-05-24 06:41:39.500 144 12222.20 53.88 55317.60 88888.00 2007-05-24 06:41:39.625 144 12222.25 53.88 55317.62 88888.00 2007-05-24 06:41:39.750 144 12222.33 53.90 55317.62 88888.00 2007-05-24 06:41:39.875 144 12222.27 53.80 55317.62 88888.00 2007-05-24 06:41:40.000 144 12222.27 53.77 55317.62 88888.00 2007-05-24 06:41:40.125 144 12222.40 53.83 55317.65 88888.00 2007-05-24 06:41:40.250 144 12222.48 53.77 55317.68 88888.00 2007-05-24 06:41:40.375 144 12222.45 53.80 55317.68 88888.00 2007-05-24 06:41:40.500 144 12222.42 53.80 55317.68 88888.00 2007-05-24 06:41:40.625 144 12222.48 53.83 55317.68 88888.00 2007-05-24 06:41:40.750 144 12222.48 53.83 55317.70 88888.00 2007-05-24 06:41:40.875 144 12222.48 53.75 55317.72 88888.00 2007-05-24 06:41:41.000 144 12222.55 53.75 55317.70 88888.00 2007-05-24 06:41:41.125 144 12222.62 53.80 55317.72 88888.00 2007-05-24 06:41:41.250 144 12222.65 53.80 55317.78 88888.00 2007-05-24 06:41:41.375 144 12222.65 53.80 55317.80 88888.00 2007-05-24 06:41:41.500 144 12222.73 53.85 55317.82 88888.00 2007-05-24 06:41:41.625 144 12222.80 53.92 55317.82 88888.00 2007-05-24 06:41:41.750 144 12222.83 53.90 55317.85 88888.00 2007-05-24 06:41:41.875 144 12222.92 53.83 55317.82 88888.00 2007-05-24 06:41:42.000 144 12223.00 53.85 55317.82 88888.00 2007-05-24 06:41:42.125 144 12223.12 53.95 55317.90 88888.00 2007-05-24 06:41:42.250 144 12223.12 53.90 55317.93 88888.00 2007-05-24 06:41:42.375 144 12223.10 53.77 55317.88 88888.00 2007-05-24 06:41:42.500 144 12223.15 53.80 55317.90 88888.00 2007-05-24 06:41:42.625 144 12223.20 53.92 55317.97 88888.00 2007-05-24 06:41:42.750 144 12223.20 53.95 55318.00 88888.00 2007-05-24 06:41:42.875 144 12223.20 53.95 55318.03 88888.00 2007-05-24 06:41:43.000 144 12223.20 53.92 55318.03 88888.00 2007-05-24 06:41:43.125 144 12223.17 53.92 55318.03 88888.00 2007-05-24 06:41:43.250 144 12223.23 53.83 55318.03 88888.00 2007-05-24 06:41:43.375 144 12223.27 53.80 55318.00 88888.00 2007-05-24 06:41:43.500 144 12223.38 53.88 55318.03 88888.00 2007-05-24 06:41:43.625 144 12223.48 53.95 55318.05 88888.00 2007-05-24 06:41:43.750 144 12223.45 53.88 55318.07 88888.00 2007-05-24 06:41:43.875 144 12223.48 53.88 55318.05 88888.00 2007-05-24 06:41:44.000 144 12223.48 53.90 55318.10 88888.00 2007-05-24 06:41:44.125 144 12223.45 53.88 55318.12 88888.00 2007-05-24 06:41:44.250 144 12223.45 53.80 55318.12 88888.00 2007-05-24 06:41:44.375 144 12223.50 53.80 55318.12 88888.00 2007-05-24 06:41:44.500 144 12223.58 53.88 55318.18 88888.00 2007-05-24 06:41:44.625 144 12223.67 53.92 55318.20 88888.00 2007-05-24 06:41:44.750 144 12223.75 53.88 55318.20 88888.00 2007-05-24 06:41:44.875 144 12223.77 53.83 55318.20 88888.00 2007-05-24 06:41:45.000 144 12223.88 53.80 55318.20 88888.00 2007-05-24 06:41:45.125 144 12223.95 53.88 55318.25 88888.00 2007-05-24 06:41:45.250 144 12224.00 53.95 55318.28 88888.00 2007-05-24 06:41:45.375 144 12223.98 53.92 55318.28 88888.00 2007-05-24 06:41:45.500 144 12224.00 53.83 55318.30 88888.00 2007-05-24 06:41:45.625 144 12224.02 53.85 55318.30 88888.00 2007-05-24 06:41:45.750 144 12224.05 53.92 55318.38 88888.00 2007-05-24 06:41:45.875 144 12224.17 53.92 55318.40 88888.00 2007-05-24 06:41:46.000 144 12224.10 53.88 55318.40 88888.00 2007-05-24 06:41:46.125 144 12224.02 53.85 55318.40 88888.00 2007-05-24 06:41:46.250 144 12224.02 53.83 55318.43 88888.00 2007-05-24 06:41:46.375 144 12224.15 53.88 55318.43 88888.00 2007-05-24 06:41:46.500 144 12224.23 53.90 55318.43 88888.00 2007-05-24 06:41:46.625 144 12224.30 53.90 55318.45 88888.00 2007-05-24 06:41:46.750 144 12224.35 53.90 55318.47 88888.00 2007-05-24 06:41:46.875 144 12224.33 53.88 55318.50 88888.00 2007-05-24 06:41:47.000 144 12224.38 53.88 55318.53 88888.00 2007-05-24 06:41:47.125 144 12224.45 53.88 55318.55 88888.00 2007-05-24 06:41:47.250 144 12224.50 53.90 55318.60 88888.00 2007-05-24 06:41:47.375 144 12224.60 53.95 55318.60 88888.00 2007-05-24 06:41:47.500 144 12224.65 53.90 55318.60 88888.00 2007-05-24 06:41:47.625 144 12224.60 53.85 55318.60 88888.00 2007-05-24 06:41:47.750 144 12224.52 53.85 55318.57 88888.00 2007-05-24 06:41:47.875 144 12224.62 53.90 55318.62 88888.00 2007-05-24 06:41:48.000 144 12224.73 53.90 55318.65 88888.00 2007-05-24 06:41:48.125 144 12224.80 53.85 55318.68 88888.00 2007-05-24 06:41:48.250 144 12224.83 53.90 55318.75 88888.00 2007-05-24 06:41:48.375 144 12224.83 53.90 55318.78 88888.00 2007-05-24 06:41:48.500 144 12224.80 53.85 55318.78 88888.00 2007-05-24 06:41:48.625 144 12224.80 53.90 55318.82 88888.00 2007-05-24 06:41:48.750 144 12224.85 53.90 55318.85 88888.00 2007-05-24 06:41:48.875 144 12224.92 53.83 55318.85 88888.00 2007-05-24 06:41:49.000 144 12225.00 53.83 55318.88 88888.00 2007-05-24 06:41:49.125 144 12225.02 53.80 55318.88 88888.00 2007-05-24 06:41:49.250 144 12225.05 53.80 55318.90 88888.00 2007-05-24 06:41:49.375 144 12225.05 53.75 55318.95 88888.00 2007-05-24 06:41:49.500 144 12225.08 53.75 55318.97 88888.00 2007-05-24 06:41:49.625 144 12225.15 53.80 55319.00 88888.00 2007-05-24 06:41:49.750 144 12225.10 53.83 55319.00 88888.00 2007-05-24 06:41:49.875 144 12225.02 53.80 55319.03 88888.00 2007-05-24 06:41:50.000 144 12225.05 53.77 55319.03 88888.00 2007-05-24 06:41:50.125 144 12225.10 53.67 55319.05 88888.00 2007-05-24 06:41:50.250 144 12225.10 53.70 55319.07 88888.00 2007-05-24 06:41:50.375 144 12225.15 53.73 55319.10 88888.00 2007-05-24 06:41:50.500 144 12225.20 53.73 55319.07 88888.00 2007-05-24 06:41:50.625 144 12225.27 53.77 55319.10 88888.00 2007-05-24 06:41:50.750 144 12225.30 53.83 55319.12 88888.00 2007-05-24 06:41:50.875 144 12225.27 53.77 55319.12 88888.00 2007-05-24 06:41:51.000 144 12225.40 53.73 55319.12 88888.00 2007-05-24 06:41:51.125 144 12225.42 53.73 55319.18 88888.00 2007-05-24 06:41:51.250 144 12225.40 53.73 55319.22 88888.00 2007-05-24 06:41:51.375 144 12225.50 53.75 55319.25 88888.00 2007-05-24 06:41:51.500 144 12225.58 53.75 55319.25 88888.00 2007-05-24 06:41:51.625 144 12225.55 53.73 55319.30 88888.00 2007-05-24 06:41:51.750 144 12225.55 53.70 55319.30 88888.00 2007-05-24 06:41:51.875 144 12225.62 53.70 55319.32 88888.00 2007-05-24 06:41:52.000 144 12225.73 53.73 55319.35 88888.00 2007-05-24 06:41:52.125 144 12225.75 53.73 55319.38 88888.00 2007-05-24 06:41:52.250 144 12225.77 53.73 55319.40 88888.00 2007-05-24 06:41:52.375 144 12225.73 53.70 55319.40 88888.00 2007-05-24 06:41:52.500 144 12225.70 53.65 55319.40 88888.00 2007-05-24 06:41:52.625 144 12225.73 53.65 55319.43 88888.00 2007-05-24 06:41:52.750 144 12225.75 53.67 55319.45 88888.00 2007-05-24 06:41:52.875 144 12225.77 53.65 55319.50 88888.00 2007-05-24 06:41:53.000 144 12225.88 53.62 55319.50 88888.00 2007-05-24 06:41:53.125 144 12225.92 53.67 55319.55 88888.00 2007-05-24 06:41:53.250 144 12225.95 53.65 55319.57 88888.00 2007-05-24 06:41:53.375 144 12225.98 53.67 55319.55 88888.00 2007-05-24 06:41:53.500 144 12225.98 53.62 55319.55 88888.00 2007-05-24 06:41:53.625 144 12226.00 53.65 55319.60 88888.00 2007-05-24 06:41:53.750 144 12226.00 53.65 55319.65 88888.00 2007-05-24 06:41:53.875 144 12225.98 53.62 55319.62 88888.00 2007-05-24 06:41:54.000 144 12226.05 53.62 55319.68 88888.00 2007-05-24 06:41:54.125 144 12226.10 53.65 55319.72 88888.00 2007-05-24 06:41:54.250 144 12226.05 53.62 55319.75 88888.00 2007-05-24 06:41:54.375 144 12226.12 53.62 55319.82 88888.00 2007-05-24 06:41:54.500 144 12226.12 53.60 55319.78 88888.00 2007-05-24 06:41:54.625 144 12226.10 53.55 55319.78 88888.00 2007-05-24 06:41:54.750 144 12226.12 53.62 55319.80 88888.00 2007-05-24 06:41:54.875 144 12226.20 53.65 55319.82 88888.00 2007-05-24 06:41:55.000 144 12226.17 53.58 55319.82 88888.00 2007-05-24 06:41:55.125 144 12226.23 53.55 55319.85 88888.00 2007-05-24 06:41:55.250 144 12226.33 53.58 55319.90 88888.00 2007-05-24 06:41:55.375 144 12226.35 53.62 55319.88 88888.00 2007-05-24 06:41:55.500 144 12226.33 53.62 55319.90 88888.00 2007-05-24 06:41:55.625 144 12226.33 53.62 55319.93 88888.00 2007-05-24 06:41:55.750 144 12226.27 53.60 55319.97 88888.00 2007-05-24 06:41:55.875 144 12226.33 53.65 55320.00 88888.00 2007-05-24 06:41:56.000 144 12226.33 53.67 55320.05 88888.00 2007-05-24 06:41:56.125 144 12226.38 53.67 55320.10 88888.00 2007-05-24 06:41:56.250 144 12226.33 53.65 55320.12 88888.00 2007-05-24 06:41:56.375 144 12226.38 53.70 55320.12 88888.00 2007-05-24 06:41:56.500 144 12226.40 53.73 55320.15 88888.00 2007-05-24 06:41:56.625 144 12226.40 53.67 55320.12 88888.00 2007-05-24 06:41:56.750 144 12226.50 53.62 55320.15 88888.00 2007-05-24 06:41:56.875 144 12226.48 53.67 55320.18 88888.00 2007-05-24 06:41:57.000 144 12226.50 53.75 55320.25 88888.00 2007-05-24 06:41:57.125 144 12226.45 53.80 55320.25 88888.00 2007-05-24 06:41:57.250 144 12226.45 53.73 55320.25 88888.00 2007-05-24 06:41:57.375 144 12226.52 53.77 55320.30 88888.00 2007-05-24 06:41:57.500 144 12226.60 53.80 55320.32 88888.00 2007-05-24 06:41:57.625 144 12226.60 53.77 55320.35 88888.00 2007-05-24 06:41:57.750 144 12226.62 53.80 55320.38 88888.00 2007-05-24 06:41:57.875 144 12226.60 53.80 55320.40 88888.00 2007-05-24 06:41:58.000 144 12226.60 53.77 55320.38 88888.00 2007-05-24 06:41:58.125 144 12226.62 53.80 55320.40 88888.00 2007-05-24 06:41:58.250 144 12226.67 53.75 55320.43 88888.00 2007-05-24 06:41:58.375 144 12226.77 53.75 55320.50 88888.00 2007-05-24 06:41:58.500 144 12226.83 53.77 55320.55 88888.00 2007-05-24 06:41:58.625 144 12226.85 53.80 55320.60 88888.00 2007-05-24 06:41:58.750 144 12226.80 53.80 55320.60 88888.00 2007-05-24 06:41:58.875 144 12226.92 53.85 55320.65 88888.00 2007-05-24 06:41:59.000 144 12227.02 53.90 55320.62 88888.00 2007-05-24 06:41:59.125 144 12227.08 53.88 55320.65 88888.00 2007-05-24 06:41:59.250 144 12227.05 53.88 55320.68 88888.00 2007-05-24 06:41:59.375 144 12227.02 53.85 55320.65 88888.00 2007-05-24 06:41:59.500 144 12227.05 53.83 55320.68 88888.00 2007-05-24 06:41:59.625 144 12227.15 53.92 55320.72 88888.00 2007-05-24 06:41:59.750 144 12227.20 53.92 55320.80 88888.00 2007-05-24 06:41:59.875 144 12227.17 53.88 55320.80 88888.00 2007-05-24 06:42:00.000 144 12227.17 53.90 55320.80 88888.00 2007-05-24 06:42:00.125 144 12227.23 53.92 55320.85 88888.00 2007-05-24 06:42:00.250 144 12227.20 53.90 55320.82 88888.00 2007-05-24 06:42:00.375 144 12227.17 53.85 55320.85 88888.00 2007-05-24 06:42:00.500 144 12227.20 53.80 55320.88 88888.00 2007-05-24 06:42:00.625 144 12227.25 53.80 55320.85 88888.00 2007-05-24 06:42:00.750 144 12227.27 53.80 55320.90 88888.00 2007-05-24 06:42:00.875 144 12227.25 53.77 55320.93 88888.00 2007-05-24 06:42:01.000 144 12227.33 53.83 55320.95 88888.00 2007-05-24 06:42:01.125 144 12227.25 53.85 55320.95 88888.00 2007-05-24 06:42:01.250 144 12227.27 53.80 55320.97 88888.00 2007-05-24 06:42:01.375 144 12227.33 53.85 55320.97 88888.00 2007-05-24 06:42:01.500 144 12227.42 53.88 55321.00 88888.00 2007-05-24 06:42:01.625 144 12227.42 53.90 55321.05 88888.00 2007-05-24 06:42:01.750 144 12227.42 53.85 55321.07 88888.00 2007-05-24 06:42:01.875 144 12227.52 53.88 55321.15 88888.00 2007-05-24 06:42:02.000 144 12227.58 53.90 55321.20 88888.00 2007-05-24 06:42:02.125 144 12227.55 53.90 55321.25 88888.00 2007-05-24 06:42:02.250 144 12227.55 53.88 55321.28 88888.00 2007-05-24 06:42:02.375 144 12227.62 53.83 55321.30 88888.00 2007-05-24 06:42:02.500 144 12227.67 53.80 55321.32 88888.00 2007-05-24 06:42:02.625 144 12227.70 53.83 55321.38 88888.00 2007-05-24 06:42:02.750 144 12227.80 53.88 55321.40 88888.00 2007-05-24 06:42:02.875 144 12227.80 53.85 55321.38 88888.00 2007-05-24 06:42:03.000 144 12227.77 53.75 55321.38 88888.00 2007-05-24 06:42:03.125 144 12227.73 53.77 55321.43 88888.00 2007-05-24 06:42:03.250 144 12227.75 53.80 55321.47 88888.00 2007-05-24 06:42:03.375 144 12227.85 53.83 55321.47 88888.00 2007-05-24 06:42:03.500 144 12227.90 53.85 55321.53 88888.00 2007-05-24 06:42:03.625 144 12227.95 53.85 55321.57 88888.00 2007-05-24 06:42:03.750 144 12227.95 53.83 55321.57 88888.00 2007-05-24 06:42:03.875 144 12227.98 53.75 55321.57 88888.00 2007-05-24 06:42:04.000 144 12228.02 53.75 55321.57 88888.00 2007-05-24 06:42:04.125 144 12228.00 53.77 55321.62 88888.00 2007-05-24 06:42:04.250 144 12228.00 53.75 55321.65 88888.00 2007-05-24 06:42:04.375 144 12228.10 53.77 55321.68 88888.00 2007-05-24 06:42:04.500 144 12228.10 53.83 55321.70 88888.00 2007-05-24 06:42:04.625 144 12228.00 53.80 55321.72 88888.00 2007-05-24 06:42:04.750 144 12228.00 53.75 55321.80 88888.00 2007-05-24 06:42:04.875 144 12228.10 53.73 55321.78 88888.00 2007-05-24 06:42:05.000 144 12228.20 53.75 55321.80 88888.00 2007-05-24 06:42:05.125 144 12228.17 53.73 55321.82 88888.00 2007-05-24 06:42:05.250 144 12228.15 53.70 55321.85 88888.00 2007-05-24 06:42:05.375 144 12228.23 53.77 55321.88 88888.00 2007-05-24 06:42:05.500 144 12228.27 53.80 55321.88 88888.00 2007-05-24 06:42:05.625 144 12228.25 53.73 55321.90 88888.00 2007-05-24 06:42:05.750 144 12228.25 53.75 55321.93 88888.00 2007-05-24 06:42:05.875 144 12228.35 53.75 55321.95 88888.00 2007-05-24 06:42:06.000 144 12228.40 53.75 55321.97 88888.00 2007-05-24 06:42:06.125 144 12228.48 53.77 55322.03 88888.00 2007-05-24 06:42:06.250 144 12228.48 53.75 55322.03 88888.00 2007-05-24 06:42:06.375 144 12228.50 53.75 55322.05 88888.00 2007-05-24 06:42:06.500 144 12228.58 53.75 55322.07 88888.00 2007-05-24 06:42:06.625 144 12228.62 53.75 55322.05 88888.00 2007-05-24 06:42:06.750 144 12228.65 53.75 55322.07 88888.00 2007-05-24 06:42:06.875 144 12228.62 53.75 55322.10 88888.00 2007-05-24 06:42:07.000 144 12228.65 53.73 55322.15 88888.00 2007-05-24 06:42:07.125 144 12228.70 53.77 55322.20 88888.00 2007-05-24 06:42:07.250 144 12228.67 53.73 55322.18 88888.00 2007-05-24 06:42:07.375 144 12228.67 53.73 55322.18 88888.00 2007-05-24 06:42:07.500 144 12228.70 53.70 55322.20 88888.00 2007-05-24 06:42:07.625 144 12228.77 53.70 55322.25 88888.00 2007-05-24 06:42:07.750 144 12228.77 53.70 55322.30 88888.00 2007-05-24 06:42:07.875 144 12228.77 53.65 55322.25 88888.00 2007-05-24 06:42:08.000 144 12228.80 53.62 55322.28 88888.00 2007-05-24 06:42:08.125 144 12228.88 53.67 55322.35 88888.00 2007-05-24 06:42:08.250 144 12228.90 53.67 55322.40 88888.00 2007-05-24 06:42:08.375 144 12228.92 53.67 55322.43 88888.00 2007-05-24 06:42:08.500 144 12229.00 53.65 55322.43 88888.00 2007-05-24 06:42:08.625 144 12228.98 53.65 55322.43 88888.00 2007-05-24 06:42:08.750 144 12228.95 53.65 55322.43 88888.00 2007-05-24 06:42:08.875 144 12228.98 53.62 55322.45 88888.00 2007-05-24 06:42:09.000 144 12229.02 53.62 55322.47 88888.00 2007-05-24 06:42:09.125 144 12229.08 53.60 55322.53 88888.00 2007-05-24 06:42:09.250 144 12229.12 53.58 55322.53 88888.00 2007-05-24 06:42:09.375 144 12229.15 53.58 55322.53 88888.00 2007-05-24 06:42:09.500 144 12229.10 53.58 55322.55 88888.00 2007-05-24 06:42:09.625 144 12229.12 53.60 55322.60 88888.00 2007-05-24 06:42:09.750 144 12229.23 53.58 55322.68 88888.00 2007-05-24 06:42:09.875 144 12229.23 53.60 55322.68 88888.00 2007-05-24 06:42:10.000 144 12229.12 53.50 55322.68 88888.00 2007-05-24 06:42:10.125 144 12229.10 53.50 55322.72 88888.00 2007-05-24 06:42:10.250 144 12229.12 53.48 55322.72 88888.00 2007-05-24 06:42:10.375 144 12229.17 53.50 55322.75 88888.00 2007-05-24 06:42:10.500 144 12229.17 53.52 55322.78 88888.00 2007-05-24 06:42:10.625 144 12229.25 53.52 55322.80 88888.00 2007-05-24 06:42:10.750 144 12229.40 53.52 55322.88 88888.00 2007-05-24 06:42:10.875 144 12229.38 53.52 55322.93 88888.00 2007-05-24 06:42:11.000 144 12229.25 53.50 55322.90 88888.00 2007-05-24 06:42:11.125 144 12229.20 53.42 55322.90 88888.00 2007-05-24 06:42:11.250 144 12229.25 53.40 55322.95 88888.00 2007-05-24 06:42:11.375 144 12229.35 53.42 55323.00 88888.00 2007-05-24 06:42:11.500 144 12229.42 53.42 55323.00 88888.00 2007-05-24 06:42:11.625 144 12229.45 53.50 55323.07 88888.00 2007-05-24 06:42:11.750 144 12229.48 53.48 55323.07 88888.00 2007-05-24 06:42:11.875 144 12229.50 53.45 55323.12 88888.00 2007-05-24 06:42:12.000 144 12229.52 53.50 55323.15 88888.00 2007-05-24 06:42:12.125 144 12229.58 53.50 55323.22 88888.00 2007-05-24 06:42:12.250 144 12229.55 53.42 55323.20 88888.00 2007-05-24 06:42:12.375 144 12229.45 53.40 55323.18 88888.00 2007-05-24 06:42:12.500 144 12229.40 53.33 55323.20 88888.00 2007-05-24 06:42:12.625 144 12229.40 53.30 55323.22 88888.00 2007-05-24 06:42:12.750 144 12229.45 53.33 55323.25 88888.00 2007-05-24 06:42:12.875 144 12229.52 53.40 55323.28 88888.00 2007-05-24 06:42:13.000 144 12229.52 53.35 55323.28 88888.00 2007-05-24 06:42:13.125 144 12229.52 53.33 55323.30 88888.00 2007-05-24 06:42:13.250 144 12229.50 53.27 55323.32 88888.00 2007-05-24 06:42:13.375 144 12229.50 53.27 55323.35 88888.00 2007-05-24 06:42:13.500 144 12229.48 53.30 55323.35 88888.00 2007-05-24 06:42:13.625 144 12229.55 53.33 55323.40 88888.00 2007-05-24 06:42:13.750 144 12229.58 53.33 55323.43 88888.00 2007-05-24 06:42:13.875 144 12229.58 53.27 55323.45 88888.00 2007-05-24 06:42:14.000 144 12229.58 53.27 55323.47 88888.00 2007-05-24 06:42:14.125 144 12229.60 53.30 55323.53 88888.00 2007-05-24 06:42:14.250 144 12229.62 53.33 55323.57 88888.00 2007-05-24 06:42:14.375 144 12229.65 53.33 55323.57 88888.00 2007-05-24 06:42:14.500 144 12229.62 53.25 55323.55 88888.00 2007-05-24 06:42:14.625 144 12229.62 53.25 55323.60 88888.00 2007-05-24 06:42:14.750 144 12229.73 53.25 55323.65 88888.00 2007-05-24 06:42:14.875 144 12229.77 53.27 55323.68 88888.00 2007-05-24 06:42:15.000 144 12229.77 53.30 55323.70 88888.00 2007-05-24 06:42:15.125 144 12229.80 53.33 55323.75 88888.00 2007-05-24 06:42:15.250 144 12229.80 53.25 55323.72 88888.00 2007-05-24 06:42:15.375 144 12229.83 53.27 55323.72 88888.00 2007-05-24 06:42:15.500 144 12229.80 53.23 55323.72 88888.00 2007-05-24 06:42:15.625 144 12229.85 53.30 55323.78 88888.00 2007-05-24 06:42:15.750 144 12230.02 53.35 55323.78 88888.00 2007-05-24 06:42:15.875 144 12230.10 53.33 55323.80 88888.00 2007-05-24 06:42:16.000 144 12230.05 53.30 55323.85 88888.00 2007-05-24 06:42:16.125 144 12229.92 53.23 55323.85 88888.00 2007-05-24 06:42:16.250 144 12230.00 53.23 55323.93 88888.00 2007-05-24 06:42:16.375 144 12230.17 53.30 55323.95 88888.00 2007-05-24 06:42:16.500 144 12230.17 53.30 55323.95 88888.00 2007-05-24 06:42:16.625 144 12230.10 53.30 55323.97 88888.00 2007-05-24 06:42:16.750 144 12230.12 53.30 55324.00 88888.00 2007-05-24 06:42:16.875 144 12230.20 53.30 55324.03 88888.00 2007-05-24 06:42:17.000 144 12230.27 53.27 55324.03 88888.00 2007-05-24 06:42:17.125 144 12230.27 53.27 55324.05 88888.00 2007-05-24 06:42:17.250 144 12230.23 53.30 55324.05 88888.00 2007-05-24 06:42:17.375 144 12230.27 53.30 55324.07 88888.00 2007-05-24 06:42:17.500 144 12230.35 53.25 55324.07 88888.00 2007-05-24 06:42:17.625 144 12230.40 53.27 55324.10 88888.00 2007-05-24 06:42:17.750 144 12230.42 53.27 55324.12 88888.00 2007-05-24 06:42:17.875 144 12230.50 53.25 55324.12 88888.00 2007-05-24 06:42:18.000 144 12230.52 53.20 55324.12 88888.00 2007-05-24 06:42:18.125 144 12230.52 53.17 55324.12 88888.00 2007-05-24 06:42:18.250 144 12230.58 53.23 55324.18 88888.00 2007-05-24 06:42:18.375 144 12230.58 53.20 55324.20 88888.00 2007-05-24 06:42:18.500 144 12230.60 53.17 55324.20 88888.00 2007-05-24 06:42:18.625 144 12230.62 53.12 55324.18 88888.00 2007-05-24 06:42:18.750 144 12230.65 53.20 55324.20 88888.00 2007-05-24 06:42:18.875 144 12230.80 53.27 55324.28 88888.00 2007-05-24 06:42:19.000 144 12230.88 53.27 55324.28 88888.00 2007-05-24 06:42:19.125 144 12230.88 53.25 55324.30 88888.00 2007-05-24 06:42:19.250 144 12230.83 53.20 55324.32 88888.00 2007-05-24 06:42:19.375 144 12230.88 53.23 55324.35 88888.00 2007-05-24 06:42:19.500 144 12230.95 53.25 55324.38 88888.00 2007-05-24 06:42:19.625 144 12231.05 53.25 55324.40 88888.00 2007-05-24 06:42:19.750 144 12231.08 53.23 55324.40 88888.00 2007-05-24 06:42:19.875 144 12231.08 53.17 55324.40 88888.00 2007-05-24 06:42:20.000 144 12231.08 53.20 55324.43 88888.00 2007-05-24 06:42:20.125 144 12231.08 53.25 55324.43 88888.00 2007-05-24 06:42:20.250 144 12231.15 53.20 55324.47 88888.00 2007-05-24 06:42:20.375 144 12231.33 53.27 55324.55 88888.00 2007-05-24 06:42:20.500 144 12231.40 53.27 55324.55 88888.00 2007-05-24 06:42:20.625 144 12231.35 53.20 55324.47 88888.00 2007-05-24 06:42:20.750 144 12231.40 53.15 55324.50 88888.00 2007-05-24 06:42:20.875 144 12231.58 53.25 55324.55 88888.00 2007-05-24 06:42:21.000 144 12231.52 53.23 55324.57 88888.00 2007-05-24 06:42:21.125 144 12231.50 53.23 55324.57 88888.00 2007-05-24 06:42:21.250 144 12231.52 53.20 55324.57 88888.00 2007-05-24 06:42:21.375 144 12231.60 53.20 55324.62 88888.00 2007-05-24 06:42:21.500 144 12231.73 53.23 55324.65 88888.00 2007-05-24 06:42:21.625 144 12231.83 53.20 55324.65 88888.00 2007-05-24 06:42:21.750 144 12231.85 53.17 55324.68 88888.00 2007-05-24 06:42:21.875 144 12231.85 53.17 55324.70 88888.00 2007-05-24 06:42:22.000 144 12231.90 53.20 55324.68 88888.00 2007-05-24 06:42:22.125 144 12231.90 53.20 55324.70 88888.00 2007-05-24 06:42:22.250 144 12231.98 53.25 55324.75 88888.00 2007-05-24 06:42:22.375 144 12232.08 53.27 55324.78 88888.00 2007-05-24 06:42:22.500 144 12232.15 53.25 55324.70 88888.00 2007-05-24 06:42:22.625 144 12232.15 53.25 55324.75 88888.00 2007-05-24 06:42:22.750 144 12232.20 53.25 55324.85 88888.00 2007-05-24 06:42:22.875 144 12232.25 53.25 55324.88 88888.00 2007-05-24 06:42:23.000 144 12232.27 53.23 55324.85 88888.00 2007-05-24 06:42:23.125 144 12232.35 53.25 55324.88 88888.00 2007-05-24 06:42:23.250 144 12232.40 53.23 55324.93 88888.00 2007-05-24 06:42:23.375 144 12232.40 53.17 55324.93 88888.00 2007-05-24 06:42:23.500 144 12232.38 53.23 55324.90 88888.00 2007-05-24 06:42:23.625 144 12232.42 53.27 55324.93 88888.00 2007-05-24 06:42:23.750 144 12232.50 53.33 55324.93 88888.00 2007-05-24 06:42:23.875 144 12232.60 53.27 55324.95 88888.00 2007-05-24 06:42:24.000 144 12232.60 53.15 55324.95 88888.00 2007-05-24 06:42:24.125 144 12232.62 53.15 55324.97 88888.00 2007-05-24 06:42:24.250 144 12232.67 53.12 55325.00 88888.00 2007-05-24 06:42:24.375 144 12232.70 53.15 55325.03 88888.00 2007-05-24 06:42:24.500 144 12232.67 53.17 55325.03 88888.00 2007-05-24 06:42:24.625 144 12232.75 53.12 55325.00 88888.00 2007-05-24 06:42:24.750 144 12232.83 53.10 55325.07 88888.00 2007-05-24 06:42:24.875 144 12232.88 53.25 55325.18 88888.00 2007-05-24 06:42:25.000 144 12232.92 53.25 55325.20 88888.00 2007-05-24 06:42:25.125 144 12232.88 53.12 55325.18 88888.00 2007-05-24 06:42:25.250 144 12232.90 53.17 55325.18 88888.00 2007-05-24 06:42:25.375 144 12232.90 53.17 55325.18 88888.00 2007-05-24 06:42:25.500 144 12232.98 53.15 55325.18 88888.00 2007-05-24 06:42:25.625 144 12232.95 53.12 55325.22 88888.00 2007-05-24 06:42:25.750 144 12232.95 53.10 55325.28 88888.00 2007-05-24 06:42:25.875 144 12232.92 53.15 55325.28 88888.00 2007-05-24 06:42:26.000 144 12232.92 53.10 55325.30 88888.00 2007-05-24 06:42:26.125 144 12232.92 53.05 55325.30 88888.00 2007-05-24 06:42:26.250 144 12232.90 52.98 55325.35 88888.00 2007-05-24 06:42:26.375 144 12233.00 53.05 55325.38 88888.00 2007-05-24 06:42:26.500 144 12233.05 53.02 55325.40 88888.00 2007-05-24 06:42:26.625 144 12233.12 52.95 55325.38 88888.00 2007-05-24 06:42:26.750 144 12233.15 52.98 55325.43 88888.00 2007-05-24 06:42:26.875 144 12233.10 52.95 55325.47 88888.00 2007-05-24 06:42:27.000 144 12233.08 52.90 55325.50 88888.00 2007-05-24 06:42:27.125 144 12233.10 52.98 55325.53 88888.00 2007-05-24 06:42:27.250 144 12233.15 52.92 55325.55 88888.00 2007-05-24 06:42:27.375 144 12233.17 52.88 55325.53 88888.00 2007-05-24 06:42:27.500 144 12233.17 52.88 55325.55 88888.00 2007-05-24 06:42:27.625 144 12233.23 52.88 55325.57 88888.00 2007-05-24 06:42:27.750 144 12233.17 52.83 55325.57 88888.00 2007-05-24 06:42:27.875 144 12233.12 52.80 55325.60 88888.00 2007-05-24 06:42:28.000 144 12233.17 52.83 55325.62 88888.00 2007-05-24 06:42:28.125 144 12233.17 52.83 55325.65 88888.00 2007-05-24 06:42:28.250 144 12233.15 52.70 55325.70 88888.00 2007-05-24 06:42:28.375 144 12233.08 52.62 55325.70 88888.00 2007-05-24 06:42:28.500 144 12233.10 52.65 55325.75 88888.00 2007-05-24 06:42:28.625 144 12233.23 52.70 55325.80 88888.00 2007-05-24 06:42:28.750 144 12233.27 52.70 55325.82 88888.00 2007-05-24 06:42:28.875 144 12233.20 52.62 55325.85 88888.00 2007-05-24 06:42:29.000 144 12233.17 52.62 55325.88 88888.00 2007-05-24 06:42:29.125 144 12233.23 52.60 55325.90 88888.00 2007-05-24 06:42:29.250 144 12233.33 52.58 55325.93 88888.00 2007-05-24 06:42:29.375 144 12233.27 52.55 55325.93 88888.00 2007-05-24 06:42:29.500 144 12233.23 52.55 55325.93 88888.00 2007-05-24 06:42:29.625 144 12233.17 52.52 55325.95 88888.00 2007-05-24 06:42:29.750 144 12233.20 52.48 55325.97 88888.00 2007-05-24 06:42:29.875 144 12233.17 52.42 55326.00 88888.00 2007-05-24 06:42:30.000 144 12233.12 52.42 55326.03 88888.00 2007-05-24 06:42:30.125 144 12233.17 52.38 55326.10 88888.00 2007-05-24 06:42:30.250 144 12233.23 52.35 55326.15 88888.00 2007-05-24 06:42:30.375 144 12233.30 52.35 55326.20 88888.00 2007-05-24 06:42:30.500 144 12233.27 52.33 55326.18 88888.00 2007-05-24 06:42:30.625 144 12233.20 52.25 55326.18 88888.00 2007-05-24 06:42:30.750 144 12233.20 52.23 55326.28 88888.00 2007-05-24 06:42:30.875 144 12233.20 52.23 55326.25 88888.00 2007-05-24 06:42:31.000 144 12233.12 52.15 55326.30 88888.00 2007-05-24 06:42:31.125 144 12233.15 52.15 55326.32 88888.00 2007-05-24 06:42:31.250 144 12233.23 52.20 55326.38 88888.00 2007-05-24 06:42:31.375 144 12233.17 52.17 55326.35 88888.00 2007-05-24 06:42:31.500 144 12233.27 52.15 55326.40 88888.00 2007-05-24 06:42:31.625 144 12233.33 52.05 55326.40 88888.00 2007-05-24 06:42:31.750 144 12233.33 52.05 55326.43 88888.00 2007-05-24 06:42:31.875 144 12233.27 52.00 55326.43 88888.00 2007-05-24 06:42:32.000 144 12233.20 52.02 55326.43 88888.00 2007-05-24 06:42:32.125 144 12233.25 52.05 55326.47 88888.00 2007-05-24 06:42:32.250 144 12233.27 52.00 55326.53 88888.00 2007-05-24 06:42:32.375 144 12233.27 51.98 55326.53 88888.00 2007-05-24 06:42:32.500 144 12233.25 51.88 55326.53 88888.00 2007-05-24 06:42:32.625 144 12233.27 51.83 55326.55 88888.00 2007-05-24 06:42:32.750 144 12233.33 51.85 55326.60 88888.00 2007-05-24 06:42:32.875 144 12233.35 51.80 55326.68 88888.00 2007-05-24 06:42:33.000 144 12233.40 51.77 55326.68 88888.00 2007-05-24 06:42:33.125 144 12233.40 51.77 55326.70 88888.00 2007-05-24 06:42:33.250 144 12233.38 51.75 55326.72 88888.00 2007-05-24 06:42:33.375 144 12233.33 51.70 55326.70 88888.00 2007-05-24 06:42:33.500 144 12233.33 51.67 55326.72 88888.00 2007-05-24 06:42:33.625 144 12233.35 51.65 55326.80 88888.00 2007-05-24 06:42:33.750 144 12233.40 51.67 55326.85 88888.00 2007-05-24 06:42:33.875 144 12233.42 51.70 55326.90 88888.00 2007-05-24 06:42:34.000 144 12233.45 51.70 55326.93 88888.00 2007-05-24 06:42:34.125 144 12233.40 51.60 55326.93 88888.00 2007-05-24 06:42:34.250 144 12233.35 51.58 55326.90 88888.00 2007-05-24 06:42:34.375 144 12233.33 51.52 55326.95 88888.00 2007-05-24 06:42:34.500 144 12233.35 51.52 55327.00 88888.00 2007-05-24 06:42:34.625 144 12233.35 51.50 55327.00 88888.00 2007-05-24 06:42:34.750 144 12233.35 51.48 55327.03 88888.00 2007-05-24 06:42:34.875 144 12233.48 51.45 55327.03 88888.00 2007-05-24 06:42:35.000 144 12233.55 51.50 55327.05 88888.00 2007-05-24 06:42:35.125 144 12233.55 51.45 55327.12 88888.00 2007-05-24 06:42:35.250 144 12233.48 51.35 55327.10 88888.00 2007-05-24 06:42:35.375 144 12233.48 51.27 55327.10 88888.00 2007-05-24 06:42:35.500 144 12233.52 51.38 55327.18 88888.00 2007-05-24 06:42:35.625 144 12233.58 51.38 55327.22 88888.00 2007-05-24 06:42:35.750 144 12233.55 51.25 55327.22 88888.00 2007-05-24 06:42:35.875 144 12233.50 51.15 55327.22 88888.00 2007-05-24 06:42:36.000 144 12233.50 51.17 55327.22 88888.00 2007-05-24 06:42:36.125 144 12233.50 51.23 55327.30 88888.00 2007-05-24 06:42:36.250 144 12233.48 51.17 55327.35 88888.00 2007-05-24 06:42:36.375 144 12233.55 51.10 55327.35 88888.00 2007-05-24 06:42:36.500 144 12233.58 51.02 55327.32 88888.00 2007-05-24 06:42:36.625 144 12233.55 50.95 55327.35 88888.00 2007-05-24 06:42:36.750 144 12233.65 51.00 55327.40 88888.00 2007-05-24 06:42:36.875 144 12233.70 51.00 55327.40 88888.00 2007-05-24 06:42:37.000 144 12233.67 50.95 55327.40 88888.00 2007-05-24 06:42:37.125 144 12233.65 50.95 55327.45 88888.00 2007-05-24 06:42:37.250 144 12233.67 50.92 55327.47 88888.00 2007-05-24 06:42:37.375 144 12233.75 50.95 55327.50 88888.00 2007-05-24 06:42:37.500 144 12233.77 50.92 55327.53 88888.00 2007-05-24 06:42:37.625 144 12233.70 50.90 55327.53 88888.00 2007-05-24 06:42:37.750 144 12233.75 50.92 55327.53 88888.00 2007-05-24 06:42:37.875 144 12233.80 50.98 55327.60 88888.00 2007-05-24 06:42:38.000 144 12233.80 50.92 55327.62 88888.00 2007-05-24 06:42:38.125 144 12233.83 50.85 55327.65 88888.00 2007-05-24 06:42:38.250 144 12233.90 50.83 55327.68 88888.00 2007-05-24 06:42:38.375 144 12233.88 50.80 55327.70 88888.00 2007-05-24 06:42:38.500 144 12233.83 50.77 55327.65 88888.00 2007-05-24 06:42:38.625 144 12233.90 50.75 55327.68 88888.00 2007-05-24 06:42:38.750 144 12234.05 50.85 55327.72 88888.00 2007-05-24 06:42:38.875 144 12234.10 50.88 55327.78 88888.00 2007-05-24 06:42:39.000 144 12234.05 50.77 55327.78 88888.00 2007-05-24 06:42:39.125 144 12234.08 50.80 55327.80 88888.00 2007-05-24 06:42:39.250 144 12234.10 50.77 55327.85 88888.00 2007-05-24 06:42:39.375 144 12234.08 50.77 55327.85 88888.00 2007-05-24 06:42:39.500 144 12234.20 50.77 55327.88 88888.00 2007-05-24 06:42:39.625 144 12234.20 50.77 55327.93 88888.00 2007-05-24 06:42:39.750 144 12234.20 50.70 55327.88 88888.00 2007-05-24 06:42:39.875 144 12234.25 50.60 55327.85 88888.00 2007-05-24 06:42:40.000 144 12234.35 50.62 55327.88 88888.00 2007-05-24 06:42:40.125 144 12234.40 50.65 55327.95 88888.00 2007-05-24 06:42:40.250 144 12234.40 50.67 55327.97 88888.00 2007-05-24 06:42:40.375 144 12234.52 50.67 55327.97 88888.00 2007-05-24 06:42:40.500 144 12234.55 50.55 55327.95 88888.00 2007-05-24 06:42:40.625 144 12234.60 50.52 55328.00 88888.00 2007-05-24 06:42:40.750 144 12234.62 50.58 55328.03 88888.00 2007-05-24 06:42:40.875 144 12234.65 50.65 55328.03 88888.00 2007-05-24 06:42:41.000 144 12234.65 50.65 55328.05 88888.00 2007-05-24 06:42:41.125 144 12234.67 50.60 55328.07 88888.00 2007-05-24 06:42:41.250 144 12234.77 50.58 55328.10 88888.00 2007-05-24 06:42:41.375 144 12234.85 50.65 55328.12 88888.00 2007-05-24 06:42:41.500 144 12234.90 50.60 55328.10 88888.00 2007-05-24 06:42:41.625 144 12234.90 50.58 55328.12 88888.00 2007-05-24 06:42:41.750 144 12234.85 50.55 55328.15 88888.00 2007-05-24 06:42:41.875 144 12234.90 50.58 55328.20 88888.00 2007-05-24 06:42:42.000 144 12234.98 50.58 55328.20 88888.00 2007-05-24 06:42:42.125 144 12234.98 50.58 55328.25 88888.00 2007-05-24 06:42:42.250 144 12235.00 50.60 55328.28 88888.00 2007-05-24 06:42:42.375 144 12235.05 50.58 55328.28 88888.00 2007-05-24 06:42:42.500 144 12235.15 50.58 55328.30 88888.00 2007-05-24 06:42:42.625 144 12235.15 50.58 55328.32 88888.00 2007-05-24 06:42:42.750 144 12235.12 50.58 55328.32 88888.00 2007-05-24 06:42:42.875 144 12235.23 50.60 55328.38 88888.00 2007-05-24 06:42:43.000 144 12235.35 50.73 55328.43 88888.00 2007-05-24 06:42:43.125 144 12235.48 50.77 55328.45 88888.00 2007-05-24 06:42:43.250 144 12235.45 50.67 55328.43 88888.00 2007-05-24 06:42:43.375 144 12235.42 50.62 55328.45 88888.00 2007-05-24 06:42:43.500 144 12235.45 50.60 55328.47 88888.00 2007-05-24 06:42:43.625 144 12235.50 50.60 55328.47 88888.00 2007-05-24 06:42:43.750 144 12235.55 50.60 55328.50 88888.00 2007-05-24 06:42:43.875 144 12235.60 50.60 55328.50 88888.00 2007-05-24 06:42:44.000 144 12235.65 50.58 55328.53 88888.00 2007-05-24 06:42:44.125 144 12235.73 50.62 55328.57 88888.00 2007-05-24 06:42:44.250 144 12235.77 50.65 55328.60 88888.00 2007-05-24 06:42:44.375 144 12235.75 50.60 55328.57 88888.00 2007-05-24 06:42:44.500 144 12235.80 50.58 55328.60 88888.00 2007-05-24 06:42:44.625 144 12235.90 50.55 55328.65 88888.00 2007-05-24 06:42:44.750 144 12235.90 50.52 55328.65 88888.00 2007-05-24 06:42:44.875 144 12235.90 50.58 55328.68 88888.00 2007-05-24 06:42:45.000 144 12235.92 50.50 55328.68 88888.00 2007-05-24 06:42:45.125 144 12235.92 50.45 55328.70 88888.00 2007-05-24 06:42:45.250 144 12235.98 50.50 55328.75 88888.00 2007-05-24 06:42:45.375 144 12236.05 50.52 55328.78 88888.00 2007-05-24 06:42:45.500 144 12236.10 50.55 55328.80 88888.00 2007-05-24 06:42:45.625 144 12236.10 50.55 55328.80 88888.00 2007-05-24 06:42:45.750 144 12236.08 50.50 55328.82 88888.00 2007-05-24 06:42:45.875 144 12236.17 50.50 55328.82 88888.00 2007-05-24 06:42:46.000 144 12236.17 50.50 55328.82 88888.00 2007-05-24 06:42:46.125 144 12236.30 50.52 55328.88 88888.00 2007-05-24 06:42:46.250 144 12236.30 50.50 55328.90 88888.00 2007-05-24 06:42:46.375 144 12236.33 50.50 55328.95 88888.00 2007-05-24 06:42:46.500 144 12236.30 50.45 55328.97 88888.00 2007-05-24 06:42:46.625 144 12236.42 50.42 55328.95 88888.00 2007-05-24 06:42:46.750 144 12236.58 50.48 55329.00 88888.00 2007-05-24 06:42:46.875 144 12236.60 50.45 55329.03 88888.00 2007-05-24 06:42:47.000 144 12236.55 50.45 55329.03 88888.00 2007-05-24 06:42:47.125 144 12236.55 50.48 55329.07 88888.00 2007-05-24 06:42:47.250 144 12236.52 50.42 55329.07 88888.00 2007-05-24 06:42:47.375 144 12236.58 50.42 55329.10 88888.00 2007-05-24 06:42:47.500 144 12236.67 50.42 55329.07 88888.00 2007-05-24 06:42:47.625 144 12236.67 50.40 55329.10 88888.00 2007-05-24 06:42:47.750 144 12236.70 50.40 55329.15 88888.00 2007-05-24 06:42:47.875 144 12236.70 50.38 55329.18 88888.00 2007-05-24 06:42:48.000 144 12236.80 50.35 55329.15 88888.00 2007-05-24 06:42:48.125 144 12236.85 50.35 55329.22 88888.00 2007-05-24 06:42:48.250 144 12236.83 50.35 55329.25 88888.00 2007-05-24 06:42:48.375 144 12236.80 50.38 55329.28 88888.00 2007-05-24 06:42:48.500 144 12236.85 50.40 55329.32 88888.00 2007-05-24 06:42:48.625 144 12236.85 50.42 55329.35 88888.00 2007-05-24 06:42:48.750 144 12236.88 50.42 55329.38 88888.00 2007-05-24 06:42:48.875 144 12236.95 50.45 55329.43 88888.00 2007-05-24 06:42:49.000 144 12237.00 50.45 55329.40 88888.00 2007-05-24 06:42:49.125 144 12237.05 50.40 55329.40 88888.00 2007-05-24 06:42:49.250 144 12237.02 50.35 55329.45 88888.00 2007-05-24 06:42:49.375 144 12237.02 50.38 55329.47 88888.00 2007-05-24 06:42:49.500 144 12237.15 50.40 55329.50 88888.00 2007-05-24 06:42:49.625 144 12237.25 50.40 55329.53 88888.00 2007-05-24 06:42:49.750 144 12237.25 50.38 55329.55 88888.00 2007-05-24 06:42:49.875 144 12237.17 50.40 55329.57 88888.00 2007-05-24 06:42:50.000 144 12237.15 50.33 55329.60 88888.00 2007-05-24 06:42:50.125 144 12237.17 50.30 55329.62 88888.00 2007-05-24 06:42:50.250 144 12237.15 50.27 55329.65 88888.00 2007-05-24 06:42:50.375 144 12237.17 50.35 55329.68 88888.00 2007-05-24 06:42:50.500 144 12237.20 50.38 55329.72 88888.00 2007-05-24 06:42:50.625 144 12237.25 50.40 55329.70 88888.00 2007-05-24 06:42:50.750 144 12237.33 50.40 55329.78 88888.00 2007-05-24 06:42:50.875 144 12237.35 50.35 55329.80 88888.00 2007-05-24 06:42:51.000 144 12237.35 50.33 55329.82 88888.00 2007-05-24 06:42:51.125 144 12237.30 50.35 55329.85 88888.00 2007-05-24 06:42:51.250 144 12237.30 50.38 55329.88 88888.00 2007-05-24 06:42:51.375 144 12237.38 50.38 55329.90 88888.00 2007-05-24 06:42:51.500 144 12237.40 50.35 55329.95 88888.00 2007-05-24 06:42:51.625 144 12237.48 50.35 55329.95 88888.00 2007-05-24 06:42:51.750 144 12237.52 50.35 55330.00 88888.00 2007-05-24 06:42:51.875 144 12237.55 50.38 55330.05 88888.00 2007-05-24 06:42:52.000 144 12237.42 50.35 55330.00 88888.00 2007-05-24 06:42:52.125 144 12237.38 50.35 55330.03 88888.00 2007-05-24 06:42:52.250 144 12237.55 50.42 55330.10 88888.00 2007-05-24 06:42:52.375 144 12237.55 50.40 55330.07 88888.00 2007-05-24 06:42:52.500 144 12237.60 50.38 55330.10 88888.00 2007-05-24 06:42:52.625 144 12237.52 50.33 55330.12 88888.00 2007-05-24 06:42:52.750 144 12237.50 50.35 55330.15 88888.00 2007-05-24 06:42:52.875 144 12237.52 50.40 55330.18 88888.00 2007-05-24 06:42:53.000 144 12237.52 50.40 55330.20 88888.00 2007-05-24 06:42:53.125 144 12237.55 50.42 55330.22 88888.00 2007-05-24 06:42:53.250 144 12237.55 50.40 55330.25 88888.00 2007-05-24 06:42:53.375 144 12237.65 50.38 55330.30 88888.00 2007-05-24 06:42:53.500 144 12237.73 50.40 55330.32 88888.00 2007-05-24 06:42:53.625 144 12237.75 50.45 55330.35 88888.00 2007-05-24 06:42:53.750 144 12237.75 50.48 55330.38 88888.00 2007-05-24 06:42:53.875 144 12237.75 50.45 55330.38 88888.00 2007-05-24 06:42:54.000 144 12237.88 50.52 55330.43 88888.00 2007-05-24 06:42:54.125 144 12237.92 50.52 55330.47 88888.00 2007-05-24 06:42:54.250 144 12237.90 50.50 55330.47 88888.00 2007-05-24 06:42:54.375 144 12237.98 50.50 55330.47 88888.00 2007-05-24 06:42:54.500 144 12238.00 50.52 55330.53 88888.00 2007-05-24 06:42:54.625 144 12238.00 50.52 55330.50 88888.00 2007-05-24 06:42:54.750 144 12238.00 50.52 55330.50 88888.00 2007-05-24 06:42:54.875 144 12237.95 50.52 55330.53 88888.00 2007-05-24 06:42:55.000 144 12237.95 50.58 55330.57 88888.00 2007-05-24 06:42:55.125 144 12237.95 50.60 55330.65 88888.00 2007-05-24 06:42:55.250 144 12237.92 50.58 55330.65 88888.00 2007-05-24 06:42:55.375 144 12238.02 50.65 55330.68 88888.00 2007-05-24 06:42:55.500 144 12238.08 50.67 55330.70 88888.00 2007-05-24 06:42:55.625 144 12238.08 50.67 55330.70 88888.00 2007-05-24 06:42:55.750 144 12238.12 50.65 55330.72 88888.00 2007-05-24 06:42:55.875 144 12238.08 50.65 55330.78 88888.00 2007-05-24 06:42:56.000 144 12238.02 50.70 55330.78 88888.00 2007-05-24 06:42:56.125 144 12238.05 50.77 55330.80 88888.00 2007-05-24 06:42:56.250 144 12238.02 50.77 55330.82 88888.00 2007-05-24 06:42:56.375 144 12238.08 50.77 55330.88 88888.00 2007-05-24 06:42:56.500 144 12238.12 50.73 55330.93 88888.00 2007-05-24 06:42:56.625 144 12238.20 50.75 55330.93 88888.00 2007-05-24 06:42:56.750 144 12238.27 50.80 55330.95 88888.00 2007-05-24 06:42:56.875 144 12238.33 50.85 55331.00 88888.00 2007-05-24 06:42:57.000 144 12238.33 50.88 55331.00 88888.00 2007-05-24 06:42:57.125 144 12238.27 50.83 55331.00 88888.00 2007-05-24 06:42:57.250 144 12238.30 50.77 55331.05 88888.00 2007-05-24 06:42:57.375 144 12238.38 50.83 55331.10 88888.00 2007-05-24 06:42:57.500 144 12238.40 50.88 55331.15 88888.00 2007-05-24 06:42:57.625 144 12238.42 50.88 55331.15 88888.00 2007-05-24 06:42:57.750 144 12238.42 50.90 55331.18 88888.00 2007-05-24 06:42:57.875 144 12238.45 50.95 55331.20 88888.00 2007-05-24 06:42:58.000 144 12238.52 51.02 55331.20 88888.00 2007-05-24 06:42:58.125 144 12238.50 50.95 55331.20 88888.00 2007-05-24 06:42:58.250 144 12238.58 51.00 55331.28 88888.00 2007-05-24 06:42:58.375 144 12238.62 51.05 55331.30 88888.00 2007-05-24 06:42:58.500 144 12238.58 51.08 55331.32 88888.00 2007-05-24 06:42:58.625 144 12238.62 51.08 55331.32 88888.00 2007-05-24 06:42:58.750 144 12238.62 51.02 55331.32 88888.00 2007-05-24 06:42:58.875 144 12238.70 51.02 55331.40 88888.00 2007-05-24 06:42:59.000 144 12238.75 51.00 55331.43 88888.00 2007-05-24 06:42:59.125 144 12238.77 51.02 55331.43 88888.00 2007-05-24 06:42:59.250 144 12238.83 51.10 55331.45 88888.00 2007-05-24 06:42:59.375 144 12238.88 51.12 55331.47 88888.00 2007-05-24 06:42:59.500 144 12238.85 51.12 55331.53 88888.00 2007-05-24 06:42:59.625 144 12238.77 51.10 55331.53 88888.00 2007-05-24 06:42:59.750 144 12238.80 51.10 55331.53 88888.00 2007-05-24 06:42:59.875 144 12238.90 51.15 55331.57 88888.00 2007-05-24 06:43:00.000 144 12238.92 51.17 55331.57 88888.00 2007-05-24 06:43:00.125 144 12238.90 51.20 55331.60 88888.00 2007-05-24 06:43:00.250 144 12238.90 51.20 55331.62 88888.00 2007-05-24 06:43:00.375 144 12238.98 51.20 55331.65 88888.00 2007-05-24 06:43:00.500 144 12238.98 51.20 55331.68 88888.00 2007-05-24 06:43:00.625 144 12239.00 51.23 55331.70 88888.00 2007-05-24 06:43:00.750 144 12239.10 51.23 55331.70 88888.00 2007-05-24 06:43:00.875 144 12239.15 51.23 55331.72 88888.00 2007-05-24 06:43:01.000 144 12239.12 51.23 55331.75 88888.00 2007-05-24 06:43:01.125 144 12239.10 51.20 55331.78 88888.00 2007-05-24 06:43:01.250 144 12239.08 51.20 55331.82 88888.00 2007-05-24 06:43:01.375 144 12239.12 51.25 55331.85 88888.00 2007-05-24 06:43:01.500 144 12239.23 51.35 55331.90 88888.00 2007-05-24 06:43:01.625 144 12239.33 51.35 55331.93 88888.00 2007-05-24 06:43:01.750 144 12239.27 51.35 55331.93 88888.00 2007-05-24 06:43:01.875 144 12239.25 51.38 55331.97 88888.00 2007-05-24 06:43:02.000 144 12239.30 51.40 55332.00 88888.00 2007-05-24 06:43:02.125 144 12239.30 51.38 55332.07 88888.00 2007-05-24 06:43:02.250 144 12239.33 51.38 55332.10 88888.00 2007-05-24 06:43:02.375 144 12239.42 51.45 55332.12 88888.00 2007-05-24 06:43:02.500 144 12239.42 51.48 55332.15 88888.00 2007-05-24 06:43:02.625 144 12239.52 51.50 55332.15 88888.00 2007-05-24 06:43:02.750 144 12239.58 51.42 55332.10 88888.00 2007-05-24 06:43:02.875 144 12239.62 51.40 55332.15 88888.00 2007-05-24 06:43:03.000 144 12239.62 51.50 55332.20 88888.00 2007-05-24 06:43:03.125 144 12239.62 51.55 55332.22 88888.00 2007-05-24 06:43:03.250 144 12239.65 51.50 55332.22 88888.00 2007-05-24 06:43:03.375 144 12239.75 51.58 55332.28 88888.00 2007-05-24 06:43:03.500 144 12239.80 51.60 55332.30 88888.00 2007-05-24 06:43:03.625 144 12239.75 51.65 55332.30 88888.00 2007-05-24 06:43:03.750 144 12239.77 51.67 55332.35 88888.00 2007-05-24 06:43:03.875 144 12239.77 51.73 55332.35 88888.00 2007-05-24 06:43:04.000 144 12239.67 51.65 55332.38 88888.00 2007-05-24 06:43:04.125 144 12239.73 51.60 55332.38 88888.00 2007-05-24 06:43:04.250 144 12239.80 51.67 55332.40 88888.00 2007-05-24 06:43:04.375 144 12239.85 51.75 55332.45 88888.00 2007-05-24 06:43:04.500 144 12239.88 51.75 55332.47 88888.00 2007-05-24 06:43:04.625 144 12239.95 51.80 55332.53 88888.00 2007-05-24 06:43:04.750 144 12240.00 51.77 55332.55 88888.00 2007-05-24 06:43:04.875 144 12240.02 51.77 55332.55 88888.00 2007-05-24 06:43:05.000 144 12240.08 51.85 55332.60 88888.00 2007-05-24 06:43:05.125 144 12240.23 51.92 55332.62 88888.00 2007-05-24 06:43:05.250 144 12240.25 51.92 55332.62 88888.00 2007-05-24 06:43:05.375 144 12240.20 51.90 55332.60 88888.00 2007-05-24 06:43:05.500 144 12240.17 51.92 55332.65 88888.00 2007-05-24 06:43:05.625 144 12240.17 52.00 55332.70 88888.00 2007-05-24 06:43:05.750 144 12240.17 52.00 55332.70 88888.00 2007-05-24 06:43:05.875 144 12240.27 52.00 55332.68 88888.00 2007-05-24 06:43:06.000 144 12240.38 52.00 55332.72 88888.00 2007-05-24 06:43:06.125 144 12240.45 52.05 55332.78 88888.00 2007-05-24 06:43:06.250 144 12240.48 52.12 55332.82 88888.00 2007-05-24 06:43:06.375 144 12240.40 52.08 55332.80 88888.00 2007-05-24 06:43:06.500 144 12240.40 52.10 55332.80 88888.00 2007-05-24 06:43:06.625 144 12240.48 52.10 55332.82 88888.00 2007-05-24 06:43:06.750 144 12240.52 52.12 55332.88 88888.00 2007-05-24 06:43:06.875 144 12240.55 52.15 55332.82 88888.00 2007-05-24 06:43:07.000 144 12240.65 52.20 55332.88 88888.00 2007-05-24 06:43:07.125 144 12240.75 52.25 55332.90 88888.00 2007-05-24 06:43:07.250 144 12240.73 52.30 55332.93 88888.00 2007-05-24 06:43:07.375 144 12240.77 52.35 55332.95 88888.00 2007-05-24 06:43:07.500 144 12240.90 52.38 55333.00 88888.00 2007-05-24 06:43:07.625 144 12240.98 52.40 55332.97 88888.00 2007-05-24 06:43:07.750 144 12240.95 52.40 55333.00 88888.00 2007-05-24 06:43:07.875 144 12240.92 52.42 55333.05 88888.00 2007-05-24 06:43:08.000 144 12240.92 52.45 55333.07 88888.00 2007-05-24 06:43:08.125 144 12240.98 52.45 55333.10 88888.00 2007-05-24 06:43:08.250 144 12241.08 52.45 55333.15 88888.00 2007-05-24 06:43:08.375 144 12241.12 52.52 55333.20 88888.00 2007-05-24 06:43:08.500 144 12241.10 52.55 55333.22 88888.00 2007-05-24 06:43:08.625 144 12241.05 52.52 55333.22 88888.00 2007-05-24 06:43:08.750 144 12241.08 52.55 55333.22 88888.00 2007-05-24 06:43:08.875 144 12241.15 52.58 55333.25 88888.00 2007-05-24 06:43:09.000 144 12241.23 52.62 55333.30 88888.00 2007-05-24 06:43:09.125 144 12241.35 52.75 55333.35 88888.00 2007-05-24 06:43:09.250 144 12241.40 52.73 55333.35 88888.00 2007-05-24 06:43:09.375 144 12241.48 52.73 55333.35 88888.00 2007-05-24 06:43:09.500 144 12241.48 52.75 55333.38 88888.00 2007-05-24 06:43:09.625 144 12241.50 52.77 55333.40 88888.00 2007-05-24 06:43:09.750 144 12241.55 52.85 55333.45 88888.00 2007-05-24 06:43:09.875 144 12241.52 52.88 55333.47 88888.00 2007-05-24 06:43:10.000 144 12241.55 52.90 55333.50 88888.00 2007-05-24 06:43:10.125 144 12241.55 52.90 55333.53 88888.00 2007-05-24 06:43:10.250 144 12241.55 52.92 55333.53 88888.00 2007-05-24 06:43:10.375 144 12241.60 53.00 55333.55 88888.00 2007-05-24 06:43:10.500 144 12241.65 53.02 55333.57 88888.00 2007-05-24 06:43:10.625 144 12241.75 53.08 55333.60 88888.00 2007-05-24 06:43:10.750 144 12241.77 53.12 55333.62 88888.00 2007-05-24 06:43:10.875 144 12241.80 53.12 55333.65 88888.00 2007-05-24 06:43:11.000 144 12241.80 53.20 55333.68 88888.00 2007-05-24 06:43:11.125 144 12241.88 53.30 55333.72 88888.00 2007-05-24 06:43:11.250 144 12241.88 53.35 55333.78 88888.00 2007-05-24 06:43:11.375 144 12241.95 53.40 55333.78 88888.00 2007-05-24 06:43:11.500 144 12241.98 53.45 55333.78 88888.00 2007-05-24 06:43:11.625 144 12242.02 53.48 55333.75 88888.00 2007-05-24 06:43:11.750 144 12242.15 53.45 55333.80 88888.00 2007-05-24 06:43:11.875 144 12242.23 53.48 55333.85 88888.00 2007-05-24 06:43:12.000 144 12242.27 53.52 55333.85 88888.00 2007-05-24 06:43:12.125 144 12242.33 53.58 55333.85 88888.00 2007-05-24 06:43:12.250 144 12242.35 53.58 55333.90 88888.00 2007-05-24 06:43:12.375 144 12242.40 53.67 55333.90 88888.00 2007-05-24 06:43:12.500 144 12242.42 53.73 55333.90 88888.00 2007-05-24 06:43:12.625 144 12242.52 53.73 55333.97 88888.00 2007-05-24 06:43:12.750 144 12242.52 53.75 55333.95 88888.00 2007-05-24 06:43:12.875 144 12242.52 53.80 55334.00 88888.00 2007-05-24 06:43:13.000 144 12242.60 53.85 55334.05 88888.00 2007-05-24 06:43:13.125 144 12242.65 53.85 55334.07 88888.00 2007-05-24 06:43:13.250 144 12242.62 53.88 55334.10 88888.00 2007-05-24 06:43:13.375 144 12242.62 53.88 55334.10 88888.00 2007-05-24 06:43:13.500 144 12242.67 53.92 55334.12 88888.00 2007-05-24 06:43:13.625 144 12242.65 54.00 55334.18 88888.00 2007-05-24 06:43:13.750 144 12242.67 54.10 55334.25 88888.00 2007-05-24 06:43:13.875 144 12242.73 54.15 55334.28 88888.00 2007-05-24 06:43:14.000 144 12242.75 54.17 55334.30 88888.00 2007-05-24 06:43:14.125 144 12242.75 54.17 55334.35 88888.00 2007-05-24 06:43:14.250 144 12242.73 54.15 55334.38 88888.00 2007-05-24 06:43:14.375 144 12242.77 54.23 55334.38 88888.00 2007-05-24 06:43:14.500 144 12242.85 54.25 55334.43 88888.00 2007-05-24 06:43:14.625 144 12242.88 54.33 55334.45 88888.00 2007-05-24 06:43:14.750 144 12242.88 54.33 55334.45 88888.00 2007-05-24 06:43:14.875 144 12242.90 54.35 55334.45 88888.00 2007-05-24 06:43:15.000 144 12242.90 54.40 55334.45 88888.00 2007-05-24 06:43:15.125 144 12242.83 54.40 55334.47 88888.00 2007-05-24 06:43:15.250 144 12242.83 54.45 55334.50 88888.00 2007-05-24 06:43:15.375 144 12242.85 54.45 55334.55 88888.00 2007-05-24 06:43:15.500 144 12242.88 54.45 55334.57 88888.00 2007-05-24 06:43:15.625 144 12242.92 54.52 55334.60 88888.00 2007-05-24 06:43:15.750 144 12242.92 54.58 55334.62 88888.00 2007-05-24 06:43:15.875 144 12242.92 54.58 55334.68 88888.00 2007-05-24 06:43:16.000 144 12242.98 54.60 55334.70 88888.00 2007-05-24 06:43:16.125 144 12243.00 54.67 55334.75 88888.00 2007-05-24 06:43:16.250 144 12242.98 54.70 55334.80 88888.00 2007-05-24 06:43:16.375 144 12242.98 54.70 55334.80 88888.00 2007-05-24 06:43:16.500 144 12243.00 54.73 55334.82 88888.00 2007-05-24 06:43:16.625 144 12243.08 54.73 55334.82 88888.00 2007-05-24 06:43:16.750 144 12243.05 54.73 55334.85 88888.00 2007-05-24 06:43:16.875 144 12243.05 54.83 55334.90 88888.00 2007-05-24 06:43:17.000 144 12243.10 54.88 55334.93 88888.00 2007-05-24 06:43:17.125 144 12243.08 54.85 55334.95 88888.00 2007-05-24 06:43:17.250 144 12243.10 54.95 55334.97 88888.00 2007-05-24 06:43:17.375 144 12243.17 55.00 55335.00 88888.00 2007-05-24 06:43:17.500 144 12243.17 54.98 55335.03 88888.00 2007-05-24 06:43:17.625 144 12243.15 54.98 55335.03 88888.00 2007-05-24 06:43:17.750 144 12243.08 55.00 55335.05 88888.00 2007-05-24 06:43:17.875 144 12243.15 55.05 55335.12 88888.00 2007-05-24 06:43:18.000 144 12243.25 55.10 55335.18 88888.00 2007-05-24 06:43:18.125 144 12243.23 55.08 55335.20 88888.00 2007-05-24 06:43:18.250 144 12243.17 55.17 55335.25 88888.00 2007-05-24 06:43:18.375 144 12243.20 55.20 55335.28 88888.00 2007-05-24 06:43:18.500 144 12243.20 55.17 55335.28 88888.00 2007-05-24 06:43:18.625 144 12243.20 55.23 55335.32 88888.00 2007-05-24 06:43:18.750 144 12243.23 55.20 55335.30 88888.00 2007-05-24 06:43:18.875 144 12243.27 55.20 55335.35 88888.00 2007-05-24 06:43:19.000 144 12243.27 55.27 55335.40 88888.00 2007-05-24 06:43:19.125 144 12243.25 55.30 55335.45 88888.00 2007-05-24 06:43:19.250 144 12243.17 55.23 55335.45 88888.00 2007-05-24 06:43:19.375 144 12243.23 55.30 55335.47 88888.00 2007-05-24 06:43:19.500 144 12243.30 55.30 55335.50 88888.00 2007-05-24 06:43:19.625 144 12243.33 55.38 55335.55 88888.00 2007-05-24 06:43:19.750 144 12243.33 55.38 55335.57 88888.00 2007-05-24 06:43:19.875 144 12243.30 55.33 55335.60 88888.00 2007-05-24 06:43:20.000 144 12243.27 55.33 55335.62 88888.00 2007-05-24 06:43:20.125 144 12243.23 55.42 55335.70 88888.00 2007-05-24 06:43:20.250 144 12243.23 55.40 55335.75 88888.00 2007-05-24 06:43:20.375 144 12243.27 55.38 55335.72 88888.00 2007-05-24 06:43:20.500 144 12243.33 55.38 55335.72 88888.00 2007-05-24 06:43:20.625 144 12243.35 55.42 55335.78 88888.00 2007-05-24 06:43:20.750 144 12243.33 55.42 55335.78 88888.00 2007-05-24 06:43:20.875 144 12243.33 55.38 55335.80 88888.00 2007-05-24 06:43:21.000 144 12243.42 55.45 55335.85 88888.00 2007-05-24 06:43:21.125 144 12243.45 55.38 55335.90 88888.00 2007-05-24 06:43:21.250 144 12243.52 55.45 55335.95 88888.00 2007-05-24 06:43:21.375 144 12243.60 55.55 55336.00 88888.00 2007-05-24 06:43:21.500 144 12243.45 55.52 55336.03 88888.00 2007-05-24 06:43:21.625 144 12243.33 55.48 55336.03 88888.00 2007-05-24 06:43:21.750 144 12243.30 55.45 55336.05 88888.00 2007-05-24 06:43:21.875 144 12243.35 55.45 55336.10 88888.00 2007-05-24 06:43:22.000 144 12243.42 55.52 55336.15 88888.00 2007-05-24 06:43:22.125 144 12243.35 55.50 55336.18 88888.00 2007-05-24 06:43:22.250 144 12243.33 55.48 55336.22 88888.00 2007-05-24 06:43:22.375 144 12243.35 55.50 55336.25 88888.00 2007-05-24 06:43:22.500 144 12243.42 55.52 55336.28 88888.00 2007-05-24 06:43:22.625 144 12243.33 55.48 55336.30 88888.00 2007-05-24 06:43:22.750 144 12243.33 55.50 55336.32 88888.00 2007-05-24 06:43:22.875 144 12243.35 55.55 55336.35 88888.00 2007-05-24 06:43:23.000 144 12243.30 55.55 55336.38 88888.00 2007-05-24 06:43:23.125 144 12243.30 55.50 55336.43 88888.00 2007-05-24 06:43:23.250 144 12243.38 55.50 55336.45 88888.00 2007-05-24 06:43:23.375 144 12243.40 55.52 55336.47 88888.00 2007-05-24 06:43:23.500 144 12243.30 55.55 55336.47 88888.00 2007-05-24 06:43:23.625 144 12243.23 55.55 55336.53 88888.00 2007-05-24 06:43:23.750 144 12243.27 55.58 55336.57 88888.00 2007-05-24 06:43:23.875 144 12243.30 55.52 55336.60 88888.00 2007-05-24 06:43:24.000 144 12243.27 55.52 55336.60 88888.00 2007-05-24 06:43:24.125 144 12243.23 55.55 55336.65 88888.00 2007-05-24 06:43:24.250 144 12243.25 55.55 55336.70 88888.00 2007-05-24 06:43:24.375 144 12243.30 55.62 55336.75 88888.00 2007-05-24 06:43:24.500 144 12243.27 55.60 55336.78 88888.00 2007-05-24 06:43:24.625 144 12243.25 55.58 55336.75 88888.00 2007-05-24 06:43:24.750 144 12243.30 55.50 55336.78 88888.00 2007-05-24 06:43:24.875 144 12243.30 55.50 55336.80 88888.00 2007-05-24 06:43:25.000 144 12243.33 55.55 55336.85 88888.00 2007-05-24 06:43:25.125 144 12243.30 55.52 55336.85 88888.00 2007-05-24 06:43:25.250 144 12243.25 55.48 55336.88 88888.00 2007-05-24 06:43:25.375 144 12243.20 55.52 55336.90 88888.00 2007-05-24 06:43:25.500 144 12243.20 55.50 55336.95 88888.00 2007-05-24 06:43:25.625 144 12243.17 55.45 55336.95 88888.00 2007-05-24 06:43:25.750 144 12243.23 55.48 55336.97 88888.00 2007-05-24 06:43:25.875 144 12243.30 55.55 55337.03 88888.00 2007-05-24 06:43:26.000 144 12243.33 55.55 55337.05 88888.00 2007-05-24 06:43:26.125 144 12243.30 55.55 55337.07 88888.00 2007-05-24 06:43:26.250 144 12243.30 55.50 55337.10 88888.00 2007-05-24 06:43:26.375 144 12243.35 55.50 55337.10 88888.00 2007-05-24 06:43:26.500 144 12243.38 55.55 55337.12 88888.00 2007-05-24 06:43:26.625 144 12243.35 55.58 55337.20 88888.00 2007-05-24 06:43:26.750 144 12243.35 55.60 55337.22 88888.00 2007-05-24 06:43:26.875 144 12243.33 55.55 55337.25 88888.00 2007-05-24 06:43:27.000 144 12243.33 55.58 55337.30 88888.00 2007-05-24 06:43:27.125 144 12243.38 55.58 55337.30 88888.00 2007-05-24 06:43:27.250 144 12243.38 55.58 55337.32 88888.00 2007-05-24 06:43:27.375 144 12243.38 55.60 55337.40 88888.00 2007-05-24 06:43:27.500 144 12243.35 55.60 55337.40 88888.00 2007-05-24 06:43:27.625 144 12243.33 55.55 55337.40 88888.00 2007-05-24 06:43:27.750 144 12243.33 55.58 55337.47 88888.00 2007-05-24 06:43:27.875 144 12243.38 55.60 55337.50 88888.00 2007-05-24 06:43:28.000 144 12243.40 55.62 55337.53 88888.00 2007-05-24 06:43:28.125 144 12243.45 55.62 55337.57 88888.00 2007-05-24 06:43:28.250 144 12243.45 55.60 55337.57 88888.00 2007-05-24 06:43:28.375 144 12243.48 55.65 55337.57 88888.00 2007-05-24 06:43:28.500 144 12243.45 55.62 55337.57 88888.00 2007-05-24 06:43:28.625 144 12243.48 55.62 55337.62 88888.00 2007-05-24 06:43:28.750 144 12243.48 55.67 55337.65 88888.00 2007-05-24 06:43:28.875 144 12243.52 55.67 55337.65 88888.00 2007-05-24 06:43:29.000 144 12243.52 55.70 55337.65 88888.00 2007-05-24 06:43:29.125 144 12243.48 55.65 55337.68 88888.00 2007-05-24 06:43:29.250 144 12243.42 55.62 55337.72 88888.00 2007-05-24 06:43:29.375 144 12243.48 55.62 55337.78 88888.00 2007-05-24 06:43:29.500 144 12243.50 55.62 55337.82 88888.00 2007-05-24 06:43:29.625 144 12243.48 55.65 55337.82 88888.00 2007-05-24 06:43:29.750 144 12243.52 55.70 55337.88 88888.00 2007-05-24 06:43:29.875 144 12243.55 55.70 55337.90 88888.00 2007-05-24 06:43:30.000 144 12243.50 55.62 55337.90 88888.00 2007-05-24 06:43:30.125 144 12243.48 55.65 55337.93 88888.00 2007-05-24 06:43:30.250 144 12243.50 55.67 55337.93 88888.00 2007-05-24 06:43:30.375 144 12243.52 55.67 55337.95 88888.00 2007-05-24 06:43:30.500 144 12243.52 55.70 55338.00 88888.00 2007-05-24 06:43:30.625 144 12243.50 55.70 55338.03 88888.00 2007-05-24 06:43:30.750 144 12243.55 55.70 55338.05 88888.00 2007-05-24 06:43:30.875 144 12243.67 55.75 55338.12 88888.00 2007-05-24 06:43:31.000 144 12243.73 55.80 55338.15 88888.00 2007-05-24 06:43:31.125 144 12243.65 55.73 55338.15 88888.00 2007-05-24 06:43:31.250 144 12243.60 55.65 55338.18 88888.00 2007-05-24 06:43:31.375 144 12243.58 55.70 55338.20 88888.00 2007-05-24 06:43:31.500 144 12243.58 55.73 55338.22 88888.00 2007-05-24 06:43:31.625 144 12243.58 55.75 55338.28 88888.00 2007-05-24 06:43:31.750 144 12243.52 55.70 55338.30 88888.00 2007-05-24 06:43:31.875 144 12243.48 55.70 55338.32 88888.00 2007-05-24 06:43:32.000 144 12243.48 55.70 55338.38 88888.00 2007-05-24 06:43:32.125 144 12243.50 55.65 55338.40 88888.00 2007-05-24 06:43:32.250 144 12243.52 55.67 55338.45 88888.00 2007-05-24 06:43:32.375 144 12243.50 55.70 55338.45 88888.00 2007-05-24 06:43:32.500 144 12243.40 55.67 55338.45 88888.00 2007-05-24 06:43:32.625 144 12243.38 55.65 55338.47 88888.00 2007-05-24 06:43:32.750 144 12243.42 55.60 55338.53 88888.00 2007-05-24 06:43:32.875 144 12243.50 55.65 55338.60 88888.00 2007-05-24 06:43:33.000 144 12243.45 55.67 55338.65 88888.00 2007-05-24 06:43:33.125 144 12243.35 55.62 55338.62 88888.00 2007-05-24 06:43:33.250 144 12243.27 55.58 55338.65 88888.00 2007-05-24 06:43:33.375 144 12243.33 55.62 55338.70 88888.00 2007-05-24 06:43:33.500 144 12243.38 55.67 55338.70 88888.00 2007-05-24 06:43:33.625 144 12243.35 55.65 55338.72 88888.00 2007-05-24 06:43:33.750 144 12243.27 55.62 55338.72 88888.00 2007-05-24 06:43:33.875 144 12243.30 55.65 55338.78 88888.00 2007-05-24 06:43:34.000 144 12243.27 55.62 55338.82 88888.00 2007-05-24 06:43:34.125 144 12243.20 55.55 55338.82 88888.00 2007-05-24 06:43:34.250 144 12243.17 55.65 55338.88 88888.00 2007-05-24 06:43:34.375 144 12243.15 55.65 55338.95 88888.00 2007-05-24 06:43:34.500 144 12243.15 55.58 55338.95 88888.00 2007-05-24 06:43:34.625 144 12243.23 55.58 55338.93 88888.00 2007-05-24 06:43:34.750 144 12243.27 55.60 55338.95 88888.00 2007-05-24 06:43:34.875 144 12243.23 55.58 55339.00 88888.00 2007-05-24 06:43:35.000 144 12243.15 55.55 55339.00 88888.00 2007-05-24 06:43:35.125 144 12243.12 55.50 55339.00 88888.00 2007-05-24 06:43:35.250 144 12243.15 55.52 55339.10 88888.00 2007-05-24 06:43:35.375 144 12243.23 55.58 55339.15 88888.00 2007-05-24 06:43:35.500 144 12243.17 55.58 55339.18 88888.00 2007-05-24 06:43:35.625 144 12243.08 55.58 55339.20 88888.00 2007-05-24 06:43:35.750 144 12243.08 55.58 55339.22 88888.00 2007-05-24 06:43:35.875 144 12243.08 55.50 55339.25 88888.00 2007-05-24 06:43:36.000 144 12243.08 55.50 55339.28 88888.00 2007-05-24 06:43:36.125 144 12243.05 55.52 55339.30 88888.00 2007-05-24 06:43:36.250 144 12243.10 55.48 55339.30 88888.00 2007-05-24 06:43:36.375 144 12243.12 55.48 55339.32 88888.00 2007-05-24 06:43:36.500 144 12243.12 55.50 55339.38 88888.00 2007-05-24 06:43:36.625 144 12243.05 55.52 55339.43 88888.00 2007-05-24 06:43:36.750 144 12243.02 55.50 55339.43 88888.00 2007-05-24 06:43:36.875 144 12243.05 55.52 55339.43 88888.00 2007-05-24 06:43:37.000 144 12243.05 55.50 55339.47 88888.00 2007-05-24 06:43:37.125 144 12243.00 55.50 55339.50 88888.00 2007-05-24 06:43:37.250 144 12242.95 55.48 55339.55 88888.00 2007-05-24 06:43:37.375 144 12242.98 55.52 55339.57 88888.00 2007-05-24 06:43:37.500 144 12243.08 55.55 55339.60 88888.00 2007-05-24 06:43:37.625 144 12243.20 55.62 55339.68 88888.00 2007-05-24 06:43:37.750 144 12243.15 55.60 55339.68 88888.00 2007-05-24 06:43:37.875 144 12243.05 55.50 55339.65 88888.00 2007-05-24 06:43:38.000 144 12243.00 55.48 55339.70 88888.00 2007-05-24 06:43:38.125 144 12243.00 55.52 55339.75 88888.00 2007-05-24 06:43:38.250 144 12242.98 55.50 55339.78 88888.00 2007-05-24 06:43:38.375 144 12243.00 55.55 55339.80 88888.00 2007-05-24 06:43:38.500 144 12243.00 55.48 55339.80 88888.00 2007-05-24 06:43:38.625 144 12243.00 55.42 55339.80 88888.00 2007-05-24 06:43:38.750 144 12242.98 55.45 55339.82 88888.00 2007-05-24 06:43:38.875 144 12243.00 55.50 55339.85 88888.00 2007-05-24 06:43:39.000 144 12242.98 55.50 55339.88 88888.00 2007-05-24 06:43:39.125 144 12242.98 55.48 55339.90 88888.00 2007-05-24 06:43:39.250 144 12242.95 55.42 55339.93 88888.00 2007-05-24 06:43:39.375 144 12242.95 55.42 55339.97 88888.00 2007-05-24 06:43:39.500 144 12242.92 55.42 55340.00 88888.00 2007-05-24 06:43:39.625 144 12242.95 55.45 55340.03 88888.00 2007-05-24 06:43:39.750 144 12243.00 55.52 55340.05 88888.00 2007-05-24 06:43:39.875 144 12242.98 55.48 55340.05 88888.00 2007-05-24 06:43:40.000 144 12242.95 55.52 55340.10 88888.00 2007-05-24 06:43:40.125 144 12243.00 55.60 55340.18 88888.00 2007-05-24 06:43:40.250 144 12242.98 55.62 55340.22 88888.00 2007-05-24 06:43:40.375 144 12243.02 55.60 55340.20 88888.00 2007-05-24 06:43:40.500 144 12242.92 55.55 55340.20 88888.00 2007-05-24 06:43:40.625 144 12242.90 55.55 55340.20 88888.00 2007-05-24 06:43:40.750 144 12242.92 55.52 55340.25 88888.00 2007-05-24 06:43:40.875 144 12243.00 55.52 55340.28 88888.00 2007-05-24 06:43:41.000 144 12243.02 55.52 55340.28 88888.00 2007-05-24 06:43:41.125 144 12243.08 55.58 55340.32 88888.00 2007-05-24 06:43:41.250 144 12242.95 55.58 55340.32 88888.00 2007-05-24 06:43:41.375 144 12242.92 55.55 55340.32 88888.00 2007-05-24 06:43:41.500 144 12242.92 55.58 55340.35 88888.00 2007-05-24 06:43:41.625 144 12243.08 55.62 55340.43 88888.00 2007-05-24 06:43:41.750 144 12243.10 55.62 55340.43 88888.00 2007-05-24 06:43:41.875 144 12243.00 55.60 55340.40 88888.00 2007-05-24 06:43:42.000 144 12242.98 55.60 55340.40 88888.00 2007-05-24 06:43:42.125 144 12243.08 55.67 55340.47 88888.00 2007-05-24 06:43:42.250 144 12243.15 55.73 55340.50 88888.00 2007-05-24 06:43:42.375 144 12243.17 55.65 55340.47 88888.00 2007-05-24 06:43:42.500 144 12243.15 55.67 55340.45 88888.00 2007-05-24 06:43:42.625 144 12243.17 55.67 55340.50 88888.00 2007-05-24 06:43:42.750 144 12243.20 55.67 55340.53 88888.00 2007-05-24 06:43:42.875 144 12243.23 55.67 55340.55 88888.00 2007-05-24 06:43:43.000 144 12243.20 55.67 55340.55 88888.00 2007-05-24 06:43:43.125 144 12243.23 55.73 55340.57 88888.00 2007-05-24 06:43:43.250 144 12243.25 55.73 55340.62 88888.00 2007-05-24 06:43:43.375 144 12243.25 55.67 55340.65 88888.00 2007-05-24 06:43:43.500 144 12243.20 55.67 55340.65 88888.00 2007-05-24 06:43:43.625 144 12243.17 55.62 55340.68 88888.00 2007-05-24 06:43:43.750 144 12243.25 55.73 55340.70 88888.00 2007-05-24 06:43:43.875 144 12243.35 55.77 55340.72 88888.00 2007-05-24 06:43:44.000 144 12243.35 55.77 55340.75 88888.00 2007-05-24 06:43:44.125 144 12243.35 55.75 55340.78 88888.00 2007-05-24 06:43:44.250 144 12243.27 55.70 55340.78 88888.00 2007-05-24 06:43:44.375 144 12243.30 55.77 55340.80 88888.00 2007-05-24 06:43:44.500 144 12243.40 55.83 55340.85 88888.00 2007-05-24 06:43:44.625 144 12243.42 55.80 55340.82 88888.00 2007-05-24 06:43:44.750 144 12243.40 55.83 55340.85 88888.00 2007-05-24 06:43:44.875 144 12243.40 55.83 55340.90 88888.00 2007-05-24 06:43:45.000 144 12243.42 55.88 55340.90 88888.00 2007-05-24 06:43:45.125 144 12243.48 55.92 55340.95 88888.00 2007-05-24 06:43:45.250 144 12243.45 55.90 55340.95 88888.00 2007-05-24 06:43:45.375 144 12243.45 55.85 55340.93 88888.00 2007-05-24 06:43:45.500 144 12243.48 55.88 55340.97 88888.00 2007-05-24 06:43:45.625 144 12243.55 55.95 55341.03 88888.00 2007-05-24 06:43:45.750 144 12243.58 55.95 55341.00 88888.00 2007-05-24 06:43:45.875 144 12243.52 55.98 55341.05 88888.00 2007-05-24 06:43:46.000 144 12243.55 55.98 55341.05 88888.00 2007-05-24 06:43:46.125 144 12243.58 55.90 55341.03 88888.00 2007-05-24 06:43:46.250 144 12243.67 55.98 55341.10 88888.00 2007-05-24 06:43:46.375 144 12243.80 56.08 55341.12 88888.00 2007-05-24 06:43:46.500 144 12243.77 56.02 55341.10 88888.00 2007-05-24 06:43:46.625 144 12243.77 56.00 55341.12 88888.00 2007-05-24 06:43:46.750 144 12243.83 56.05 55341.15 88888.00 2007-05-24 06:43:46.875 144 12243.77 56.12 55341.18 88888.00 2007-05-24 06:43:47.000 144 12243.80 56.12 55341.22 88888.00 2007-05-24 06:43:47.125 144 12243.85 56.17 55341.22 88888.00 2007-05-24 06:43:47.250 144 12243.88 56.23 55341.28 88888.00 2007-05-24 06:43:47.375 144 12243.85 56.17 55341.25 88888.00 2007-05-24 06:43:47.500 144 12243.90 56.17 55341.22 88888.00 2007-05-24 06:43:47.625 144 12243.90 56.23 55341.25 88888.00 2007-05-24 06:43:47.750 144 12243.92 56.20 55341.30 88888.00 2007-05-24 06:43:47.875 144 12243.92 56.25 55341.25 88888.00 2007-05-24 06:43:48.000 144 12243.92 56.25 55341.25 88888.00 2007-05-24 06:43:48.125 144 12243.98 56.27 55341.28 88888.00 2007-05-24 06:43:48.250 144 12244.00 56.27 55341.38 88888.00 2007-05-24 06:43:48.375 144 12244.00 56.25 55341.35 88888.00 2007-05-24 06:43:48.500 144 12244.00 56.30 55341.32 88888.00 2007-05-24 06:43:48.625 144 12243.98 56.30 55341.35 88888.00 2007-05-24 06:43:48.750 144 12244.02 56.33 55341.38 88888.00 2007-05-24 06:43:48.875 144 12244.10 56.33 55341.40 88888.00 2007-05-24 06:43:49.000 144 12244.10 56.30 55341.43 88888.00 2007-05-24 06:43:49.125 144 12244.08 56.33 55341.45 88888.00 2007-05-24 06:43:49.250 144 12244.02 56.33 55341.47 88888.00 2007-05-24 06:43:49.375 144 12244.12 56.33 55341.47 88888.00 2007-05-24 06:43:49.500 144 12244.17 56.35 55341.50 88888.00 2007-05-24 06:43:49.625 144 12244.17 56.35 55341.50 88888.00 2007-05-24 06:43:49.750 144 12244.15 56.38 55341.50 88888.00 2007-05-24 06:43:49.875 144 12244.15 56.40 55341.53 88888.00 2007-05-24 06:43:50.000 144 12244.17 56.38 55341.50 88888.00 2007-05-24 06:43:50.125 144 12244.17 56.40 55341.53 88888.00 2007-05-24 06:43:50.250 144 12244.17 56.42 55341.57 88888.00 2007-05-24 06:43:50.375 144 12244.23 56.50 55341.62 88888.00 2007-05-24 06:43:50.500 144 12244.27 56.50 55341.65 88888.00 2007-05-24 06:43:50.625 144 12244.38 56.55 55341.65 88888.00 2007-05-24 06:43:50.750 144 12244.38 56.55 55341.68 88888.00 2007-05-24 06:43:50.875 144 12244.35 56.52 55341.68 88888.00 2007-05-24 06:43:51.000 144 12244.35 56.58 55341.70 88888.00 2007-05-24 06:43:51.125 144 12244.38 56.60 55341.70 88888.00 2007-05-24 06:43:51.250 144 12244.40 56.62 55341.75 88888.00 2007-05-24 06:43:51.375 144 12244.38 56.65 55341.75 88888.00 2007-05-24 06:43:51.500 144 12244.40 56.65 55341.78 88888.00 2007-05-24 06:43:51.625 144 12244.50 56.67 55341.82 88888.00 2007-05-24 06:43:51.750 144 12244.55 56.67 55341.85 88888.00 2007-05-24 06:43:51.875 144 12244.62 56.65 55341.85 88888.00 2007-05-24 06:43:52.000 144 12244.62 56.65 55341.82 88888.00 2007-05-24 06:43:52.125 144 12244.62 56.73 55341.82 88888.00 2007-05-24 06:43:52.250 144 12244.60 56.75 55341.85 88888.00 2007-05-24 06:43:52.375 144 12244.58 56.77 55341.90 88888.00 2007-05-24 06:43:52.500 144 12244.60 56.77 55341.90 88888.00 2007-05-24 06:43:52.625 144 12244.70 56.80 55341.90 88888.00 2007-05-24 06:43:52.750 144 12244.67 56.80 55341.93 88888.00 2007-05-24 06:43:52.875 144 12244.60 56.77 55341.95 88888.00 2007-05-24 06:43:53.000 144 12244.62 56.83 55341.95 88888.00 2007-05-24 06:43:53.125 144 12244.75 56.90 55342.00 88888.00 2007-05-24 06:43:53.250 144 12244.77 56.88 55342.03 88888.00 2007-05-24 06:43:53.375 144 12244.75 56.92 55342.03 88888.00 2007-05-24 06:43:53.500 144 12244.67 56.92 55342.05 88888.00 2007-05-24 06:43:53.625 144 12244.65 56.90 55342.03 88888.00 2007-05-24 06:43:53.750 144 12244.70 56.90 55342.05 88888.00 2007-05-24 06:43:53.875 144 12244.83 56.98 55342.07 88888.00 2007-05-24 06:43:54.000 144 12244.90 57.02 55342.05 88888.00 2007-05-24 06:43:54.125 144 12244.90 57.02 55342.07 88888.00 2007-05-24 06:43:54.250 144 12244.88 57.05 55342.10 88888.00 2007-05-24 06:43:54.375 144 12244.90 57.20 55342.15 88888.00 2007-05-24 06:43:54.500 144 12244.88 57.20 55342.18 88888.00 2007-05-24 06:43:54.625 144 12244.88 57.12 55342.12 88888.00 2007-05-24 06:43:54.750 144 12244.92 57.10 55342.15 88888.00 2007-05-24 06:43:54.875 144 12244.95 57.17 55342.18 88888.00 2007-05-24 06:43:55.000 144 12244.95 57.20 55342.20 88888.00 2007-05-24 06:43:55.125 144 12244.98 57.23 55342.22 88888.00 2007-05-24 06:43:55.250 144 12244.95 57.27 55342.25 88888.00 2007-05-24 06:43:55.375 144 12244.92 57.27 55342.28 88888.00 2007-05-24 06:43:55.500 144 12244.95 57.30 55342.30 88888.00 2007-05-24 06:43:55.625 144 12244.95 57.30 55342.32 88888.00 2007-05-24 06:43:55.750 144 12245.00 57.30 55342.30 88888.00 2007-05-24 06:43:55.875 144 12245.12 57.38 55342.32 88888.00 2007-05-24 06:43:56.000 144 12245.20 57.40 55342.32 88888.00 2007-05-24 06:43:56.125 144 12245.23 57.40 55342.35 88888.00 2007-05-24 06:43:56.250 144 12245.17 57.45 55342.32 88888.00 2007-05-24 06:43:56.375 144 12245.23 57.45 55342.32 88888.00 2007-05-24 06:43:56.500 144 12245.23 57.45 55342.30 88888.00 2007-05-24 06:43:56.625 144 12245.33 57.52 55342.38 88888.00 2007-05-24 06:43:56.750 144 12245.48 57.62 55342.40 88888.00 2007-05-24 06:43:56.875 144 12245.48 57.62 55342.40 88888.00 2007-05-24 06:43:57.000 144 12245.50 57.60 55342.40 88888.00 2007-05-24 06:43:57.125 144 12245.55 57.67 55342.45 88888.00 2007-05-24 06:43:57.250 144 12245.52 57.67 55342.47 88888.00 2007-05-24 06:43:57.375 144 12245.62 57.75 55342.45 88888.00 2007-05-24 06:43:57.500 144 12245.73 57.85 55342.47 88888.00 2007-05-24 06:43:57.625 144 12245.75 57.88 55342.50 88888.00 2007-05-24 06:43:57.750 144 12245.80 57.85 55342.50 88888.00 2007-05-24 06:43:57.875 144 12245.83 57.85 55342.50 88888.00 2007-05-24 06:43:58.000 144 12245.83 57.90 55342.55 88888.00 2007-05-24 06:43:58.125 144 12245.77 57.95 55342.53 88888.00 2007-05-24 06:43:58.250 144 12245.80 58.02 55342.57 88888.00 2007-05-24 06:43:58.375 144 12245.80 58.05 55342.55 88888.00 2007-05-24 06:43:58.500 144 12245.85 58.05 55342.57 88888.00 2007-05-24 06:43:58.625 144 12245.95 58.10 55342.62 88888.00 2007-05-24 06:43:58.750 144 12246.02 58.15 55342.68 88888.00 2007-05-24 06:43:58.875 144 12246.05 58.10 55342.65 88888.00 2007-05-24 06:43:59.000 144 12246.05 58.15 55342.65 88888.00 2007-05-24 06:43:59.125 144 12246.08 58.25 55342.70 88888.00 2007-05-24 06:43:59.250 144 12246.08 58.25 55342.72 88888.00 2007-05-24 06:43:59.375 144 12246.12 58.27 55342.72 88888.00 2007-05-24 06:43:59.500 144 12246.15 58.25 55342.72 88888.00 2007-05-24 06:43:59.625 144 12246.17 58.38 55342.78 88888.00 2007-05-24 06:43:59.750 144 12246.17 58.42 55342.78 88888.00 2007-05-24 06:43:59.875 144 12246.23 58.42 55342.78 88888.00 2007-05-24 06:44:00.000 144 12246.25 58.48 55342.80 88888.00 2007-05-24 06:44:00.125 144 12246.30 58.50 55342.82 88888.00 2007-05-24 06:44:00.250 144 12246.38 58.58 55342.90 88888.00 2007-05-24 06:44:00.375 144 12246.35 58.60 55342.90 88888.00 2007-05-24 06:44:00.500 144 12246.40 58.58 55342.88 88888.00 2007-05-24 06:44:00.625 144 12246.42 58.55 55342.88 88888.00 2007-05-24 06:44:00.750 144 12246.42 58.62 55342.85 88888.00 2007-05-24 06:44:00.875 144 12246.58 58.75 55342.90 88888.00 2007-05-24 06:44:01.000 144 12246.75 58.80 55342.95 88888.00 2007-05-24 06:44:01.125 144 12246.77 58.83 55343.00 88888.00 2007-05-24 06:44:01.250 144 12246.70 58.73 55342.95 88888.00 2007-05-24 06:44:01.375 144 12246.80 58.75 55342.95 88888.00 2007-05-24 06:44:01.500 144 12246.88 58.85 55343.00 88888.00 2007-05-24 06:44:01.625 144 12246.80 58.90 55343.03 88888.00 2007-05-24 06:44:01.750 144 12246.75 58.92 55343.05 88888.00 2007-05-24 06:44:01.875 144 12246.83 58.98 55343.05 88888.00 2007-05-24 06:44:02.000 144 12246.88 58.98 55343.07 88888.00 2007-05-24 06:44:02.125 144 12246.83 58.98 55343.10 88888.00 2007-05-24 06:44:02.250 144 12246.80 59.00 55343.10 88888.00 2007-05-24 06:44:02.375 144 12246.75 59.02 55343.10 88888.00 2007-05-24 06:44:02.500 144 12246.77 59.05 55343.10 88888.00 2007-05-24 06:44:02.625 144 12246.88 59.12 55343.12 88888.00 2007-05-24 06:44:02.750 144 12247.00 59.20 55343.20 88888.00 2007-05-24 06:44:02.875 144 12247.00 59.17 55343.20 88888.00 2007-05-24 06:44:03.000 144 12246.90 59.12 55343.20 88888.00 2007-05-24 06:44:03.125 144 12246.80 59.10 55343.18 88888.00 2007-05-24 06:44:03.250 144 12246.85 59.20 55343.22 88888.00 2007-05-24 06:44:03.375 144 12246.92 59.30 55343.25 88888.00 2007-05-24 06:44:03.500 144 12247.05 59.38 55343.28 88888.00 2007-05-24 06:44:03.625 144 12247.05 59.42 55343.28 88888.00 2007-05-24 06:44:03.750 144 12246.98 59.38 55343.28 88888.00 2007-05-24 06:44:03.875 144 12246.92 59.38 55343.30 88888.00 2007-05-24 06:44:04.000 144 12246.95 59.40 55343.32 88888.00 2007-05-24 06:44:04.125 144 12246.98 59.42 55343.35 88888.00 2007-05-24 06:44:04.250 144 12247.02 59.48 55343.38 88888.00 2007-05-24 06:44:04.375 144 12247.05 59.55 55343.38 88888.00 2007-05-24 06:44:04.500 144 12247.02 59.55 55343.40 88888.00 2007-05-24 06:44:04.625 144 12247.02 59.52 55343.43 88888.00 2007-05-24 06:44:04.750 144 12247.10 59.60 55343.45 88888.00 2007-05-24 06:44:04.875 144 12247.15 59.60 55343.50 88888.00 2007-05-24 06:44:05.000 144 12247.10 59.52 55343.53 88888.00 2007-05-24 06:44:05.125 144 12247.10 59.52 55343.55 88888.00 2007-05-24 06:44:05.250 144 12247.08 59.60 55343.60 88888.00 2007-05-24 06:44:05.375 144 12247.08 59.67 55343.62 88888.00 2007-05-24 06:44:05.500 144 12247.08 59.73 55343.65 88888.00 2007-05-24 06:44:05.625 144 12247.02 59.73 55343.62 88888.00 2007-05-24 06:44:05.750 144 12247.02 59.73 55343.65 88888.00 2007-05-24 06:44:05.875 144 12247.05 59.70 55343.68 88888.00 2007-05-24 06:44:06.000 144 12247.05 59.67 55343.68 88888.00 2007-05-24 06:44:06.125 144 12247.08 59.70 55343.72 88888.00 2007-05-24 06:44:06.250 144 12247.05 59.73 55343.72 88888.00 2007-05-24 06:44:06.375 144 12247.15 59.75 55343.75 88888.00 2007-05-24 06:44:06.500 144 12247.15 59.75 55343.75 88888.00 2007-05-24 06:44:06.625 144 12247.10 59.77 55343.75 88888.00 2007-05-24 06:44:06.750 144 12247.08 59.80 55343.82 88888.00 2007-05-24 06:44:06.875 144 12247.10 59.80 55343.85 88888.00 2007-05-24 06:44:07.000 144 12247.12 59.77 55343.85 88888.00 2007-05-24 06:44:07.125 144 12247.15 59.80 55343.88 88888.00 2007-05-24 06:44:07.250 144 12247.17 59.77 55343.90 88888.00 2007-05-24 06:44:07.375 144 12247.23 59.83 55343.93 88888.00 2007-05-24 06:44:07.500 144 12247.20 59.83 55343.95 88888.00 2007-05-24 06:44:07.625 144 12247.15 59.83 55343.95 88888.00 2007-05-24 06:44:07.750 144 12247.23 59.88 55343.97 88888.00 2007-05-24 06:44:07.875 144 12247.27 59.92 55344.03 88888.00 2007-05-24 06:44:08.000 144 12247.25 59.90 55344.00 88888.00 2007-05-24 06:44:08.125 144 12247.27 59.90 55344.03 88888.00 2007-05-24 06:44:08.250 144 12247.25 59.92 55344.05 88888.00 2007-05-24 06:44:08.375 144 12247.25 59.98 55344.07 88888.00 2007-05-24 06:44:08.500 144 12247.30 60.00 55344.07 88888.00 2007-05-24 06:44:08.625 144 12247.30 60.00 55344.10 88888.00 2007-05-24 06:44:08.750 144 12247.30 60.00 55344.12 88888.00 2007-05-24 06:44:08.875 144 12247.25 59.98 55344.15 88888.00 2007-05-24 06:44:09.000 144 12247.12 59.95 55344.18 88888.00 2007-05-24 06:44:09.125 144 12247.12 59.95 55344.20 88888.00 2007-05-24 06:44:09.250 144 12247.15 59.98 55344.22 88888.00 2007-05-24 06:44:09.375 144 12247.20 60.00 55344.25 88888.00 2007-05-24 06:44:09.500 144 12247.25 60.00 55344.28 88888.00 2007-05-24 06:44:09.625 144 12247.25 59.98 55344.30 88888.00 2007-05-24 06:44:09.750 144 12247.23 59.98 55344.35 88888.00 2007-05-24 06:44:09.875 144 12247.25 60.02 55344.38 88888.00 2007-05-24 06:44:10.000 144 12247.20 60.00 55344.38 88888.00 2007-05-24 06:44:10.125 144 12247.17 59.98 55344.40 88888.00 2007-05-24 06:44:10.250 144 12247.23 59.98 55344.43 88888.00 2007-05-24 06:44:10.375 144 12247.23 60.02 55344.43 88888.00 2007-05-24 06:44:10.500 144 12247.27 60.05 55344.43 88888.00 2007-05-24 06:44:10.625 144 12247.33 60.08 55344.50 88888.00 2007-05-24 06:44:10.750 144 12247.27 60.05 55344.50 88888.00 2007-05-24 06:44:10.875 144 12247.17 60.02 55344.50 88888.00 2007-05-24 06:44:11.000 144 12247.15 59.98 55344.50 88888.00 2007-05-24 06:44:11.125 144 12247.20 60.00 55344.55 88888.00 2007-05-24 06:44:11.250 144 12247.33 60.05 55344.60 88888.00 2007-05-24 06:44:11.375 144 12247.33 60.08 55344.60 88888.00 2007-05-24 06:44:11.500 144 12247.23 60.08 55344.62 88888.00 2007-05-24 06:44:11.625 144 12247.25 60.15 55344.65 88888.00 2007-05-24 06:44:11.750 144 12247.23 60.12 55344.68 88888.00 2007-05-24 06:44:11.875 144 12247.33 60.08 55344.68 88888.00 2007-05-24 06:44:12.000 144 12247.30 60.05 55344.70 88888.00 2007-05-24 06:44:12.125 144 12247.20 60.08 55344.72 88888.00 2007-05-24 06:44:12.250 144 12247.25 60.10 55344.75 88888.00 2007-05-24 06:44:12.375 144 12247.35 60.20 55344.75 88888.00 2007-05-24 06:44:12.500 144 12247.42 60.20 55344.78 88888.00 2007-05-24 06:44:12.625 144 12247.38 60.17 55344.80 88888.00 2007-05-24 06:44:12.750 144 12247.25 60.15 55344.82 88888.00 2007-05-24 06:44:12.875 144 12247.25 60.10 55344.85 88888.00 2007-05-24 06:44:13.000 144 12247.35 60.08 55344.88 88888.00 2007-05-24 06:44:13.125 144 12247.38 60.15 55344.90 88888.00 2007-05-24 06:44:13.250 144 12247.27 60.15 55344.93 88888.00 2007-05-24 06:44:13.375 144 12247.27 60.15 55344.95 88888.00 2007-05-24 06:44:13.500 144 12247.33 60.20 55345.00 88888.00 2007-05-24 06:44:13.625 144 12247.38 60.20 55344.97 88888.00 2007-05-24 06:44:13.750 144 12247.33 60.12 55345.00 88888.00 2007-05-24 06:44:13.875 144 12247.27 60.10 55345.03 88888.00 2007-05-24 06:44:14.000 144 12247.30 60.10 55345.03 88888.00 2007-05-24 06:44:14.125 144 12247.33 60.17 55345.05 88888.00 2007-05-24 06:44:14.250 144 12247.40 60.20 55345.05 88888.00 2007-05-24 06:44:14.375 144 12247.40 60.20 55345.07 88888.00 2007-05-24 06:44:14.500 144 12247.45 60.27 55345.10 88888.00 2007-05-24 06:44:14.625 144 12247.45 60.25 55345.10 88888.00 2007-05-24 06:44:14.750 144 12247.35 60.23 55345.12 88888.00 2007-05-24 06:44:14.875 144 12247.33 60.23 55345.12 88888.00 2007-05-24 06:44:15.000 144 12247.42 60.27 55345.18 88888.00 2007-05-24 06:44:15.125 144 12247.48 60.30 55345.25 88888.00 2007-05-24 06:44:15.250 144 12247.38 60.23 55345.25 88888.00 2007-05-24 06:44:15.375 144 12247.33 60.27 55345.25 88888.00 2007-05-24 06:44:15.500 144 12247.48 60.38 55345.30 88888.00 2007-05-24 06:44:15.625 144 12247.52 60.33 55345.32 88888.00 2007-05-24 06:44:15.750 144 12247.42 60.27 55345.35 88888.00 2007-05-24 06:44:15.875 144 12247.40 60.30 55345.40 88888.00 2007-05-24 06:44:16.000 144 12247.35 60.30 55345.40 88888.00 2007-05-24 06:44:16.125 144 12247.40 60.33 55345.43 88888.00 2007-05-24 06:44:16.250 144 12247.38 60.33 55345.45 88888.00 2007-05-24 06:44:16.375 144 12247.35 60.33 55345.47 88888.00 2007-05-24 06:44:16.500 144 12247.40 60.38 55345.50 88888.00 2007-05-24 06:44:16.625 144 12247.50 60.45 55345.50 88888.00 2007-05-24 06:44:16.750 144 12247.45 60.40 55345.50 88888.00 2007-05-24 06:44:16.875 144 12247.48 60.38 55345.53 88888.00 2007-05-24 06:44:17.000 144 12247.52 60.45 55345.55 88888.00 2007-05-24 06:44:17.125 144 12247.45 60.45 55345.57 88888.00 2007-05-24 06:44:17.250 144 12247.45 60.40 55345.60 88888.00 2007-05-24 06:44:17.375 144 12247.48 60.42 55345.65 88888.00 2007-05-24 06:44:17.500 144 12247.48 60.48 55345.68 88888.00 2007-05-24 06:44:17.625 144 12247.50 60.52 55345.70 88888.00 2007-05-24 06:44:17.750 144 12247.48 60.55 55345.70 88888.00 2007-05-24 06:44:17.875 144 12247.48 60.48 55345.72 88888.00 2007-05-24 06:44:18.000 144 12247.48 60.45 55345.70 88888.00 2007-05-24 06:44:18.125 144 12247.58 60.50 55345.75 88888.00 2007-05-24 06:44:18.250 144 12247.67 60.48 55345.75 88888.00 2007-05-24 06:44:18.375 144 12247.60 60.50 55345.75 88888.00 2007-05-24 06:44:18.500 144 12247.58 60.52 55345.75 88888.00 2007-05-24 06:44:18.625 144 12247.52 60.50 55345.80 88888.00 2007-05-24 06:44:18.750 144 12247.62 60.58 55345.82 88888.00 2007-05-24 06:44:18.875 144 12247.65 60.60 55345.82 88888.00 2007-05-24 06:44:19.000 144 12247.65 60.58 55345.82 88888.00 2007-05-24 06:44:19.125 144 12247.67 60.62 55345.85 88888.00 2007-05-24 06:44:19.250 144 12247.62 60.62 55345.93 88888.00 2007-05-24 06:44:19.375 144 12247.62 60.62 55345.95 88888.00 2007-05-24 06:44:19.500 144 12247.67 60.60 55345.97 88888.00 2007-05-24 06:44:19.625 144 12247.67 60.60 55345.97 88888.00 2007-05-24 06:44:19.750 144 12247.62 60.58 55345.97 88888.00 2007-05-24 06:44:19.875 144 12247.65 60.67 55346.03 88888.00 2007-05-24 06:44:20.000 144 12247.73 60.67 55346.03 88888.00 2007-05-24 06:44:20.125 144 12247.75 60.67 55346.07 88888.00 2007-05-24 06:44:20.250 144 12247.75 60.67 55346.12 88888.00 2007-05-24 06:44:20.375 144 12247.70 60.67 55346.12 88888.00 2007-05-24 06:44:20.500 144 12247.73 60.73 55346.18 88888.00 2007-05-24 06:44:20.625 144 12247.77 60.75 55346.20 88888.00 2007-05-24 06:44:20.750 144 12247.75 60.65 55346.15 88888.00 2007-05-24 06:44:20.875 144 12247.75 60.60 55346.15 88888.00 2007-05-24 06:44:21.000 144 12247.77 60.60 55346.18 88888.00 2007-05-24 06:44:21.125 144 12247.73 60.55 55346.20 88888.00 2007-05-24 06:44:21.250 144 12247.70 60.62 55346.25 88888.00 2007-05-24 06:44:21.375 144 12247.80 60.67 55346.30 88888.00 2007-05-24 06:44:21.500 144 12247.80 60.73 55346.30 88888.00 2007-05-24 06:44:21.625 144 12247.77 60.73 55346.30 88888.00 2007-05-24 06:44:21.750 144 12247.83 60.70 55346.35 88888.00 2007-05-24 06:44:21.875 144 12247.83 60.70 55346.40 88888.00 2007-05-24 06:44:22.000 144 12247.83 60.70 55346.38 88888.00 2007-05-24 06:44:22.125 144 12247.83 60.75 55346.40 88888.00 2007-05-24 06:44:22.250 144 12247.90 60.75 55346.45 88888.00 2007-05-24 06:44:22.375 144 12248.00 60.77 55346.47 88888.00 2007-05-24 06:44:22.500 144 12247.98 60.80 55346.50 88888.00 2007-05-24 06:44:22.625 144 12247.90 60.75 55346.47 88888.00 2007-05-24 06:44:22.750 144 12247.88 60.70 55346.50 88888.00 2007-05-24 06:44:22.875 144 12247.88 60.70 55346.53 88888.00 2007-05-24 06:44:23.000 144 12247.83 60.73 55346.55 88888.00 2007-05-24 06:44:23.125 144 12247.80 60.65 55346.53 88888.00 2007-05-24 06:44:23.250 144 12247.83 60.67 55346.57 88888.00 2007-05-24 06:44:23.375 144 12247.85 60.67 55346.60 88888.00 2007-05-24 06:44:23.500 144 12247.77 60.62 55346.60 88888.00 2007-05-24 06:44:23.625 144 12247.80 60.67 55346.68 88888.00 2007-05-24 06:44:23.750 144 12247.85 60.73 55346.72 88888.00 2007-05-24 06:44:23.875 144 12247.83 60.73 55346.78 88888.00 2007-05-24 06:44:24.000 144 12247.88 60.73 55346.78 88888.00 2007-05-24 06:44:24.125 144 12247.98 60.73 55346.82 88888.00 2007-05-24 06:44:24.250 144 12247.92 60.75 55346.82 88888.00 2007-05-24 06:44:24.375 144 12247.92 60.77 55346.88 88888.00 2007-05-24 06:44:24.500 144 12247.90 60.83 55346.88 88888.00 2007-05-24 06:44:24.625 144 12247.85 60.77 55346.90 88888.00 2007-05-24 06:44:24.750 144 12247.80 60.80 55346.95 88888.00 2007-05-24 06:44:24.875 144 12247.77 60.77 55346.95 88888.00 2007-05-24 06:44:25.000 144 12247.80 60.73 55346.95 88888.00 2007-05-24 06:44:25.125 144 12247.83 60.73 55346.97 88888.00 2007-05-24 06:44:25.250 144 12247.75 60.67 55346.97 88888.00 2007-05-24 06:44:25.375 144 12247.73 60.70 55347.05 88888.00 2007-05-24 06:44:25.500 144 12247.77 60.73 55347.05 88888.00 2007-05-24 06:44:25.625 144 12247.73 60.73 55347.07 88888.00 2007-05-24 06:44:25.750 144 12247.67 60.62 55347.07 88888.00 2007-05-24 06:44:25.875 144 12247.70 60.62 55347.12 88888.00 2007-05-24 06:44:26.000 144 12247.70 60.75 55347.20 88888.00 2007-05-24 06:44:26.125 144 12247.67 60.70 55347.20 88888.00 2007-05-24 06:44:26.250 144 12247.62 60.62 55347.20 88888.00 2007-05-24 06:44:26.375 144 12247.62 60.65 55347.25 88888.00 2007-05-24 06:44:26.500 144 12247.67 60.70 55347.25 88888.00 2007-05-24 06:44:26.625 144 12247.62 60.70 55347.28 88888.00 2007-05-24 06:44:26.750 144 12247.60 60.70 55347.32 88888.00 2007-05-24 06:44:26.875 144 12247.62 60.62 55347.32 88888.00 2007-05-24 06:44:27.000 144 12247.65 60.60 55347.38 88888.00 2007-05-24 06:44:27.125 144 12247.70 60.62 55347.38 88888.00 2007-05-24 06:44:27.250 144 12247.62 60.60 55347.40 88888.00 2007-05-24 06:44:27.375 144 12247.55 60.62 55347.45 88888.00 2007-05-24 06:44:27.500 144 12247.55 60.60 55347.45 88888.00 2007-05-24 06:44:27.625 144 12247.55 60.58 55347.43 88888.00 2007-05-24 06:44:27.750 144 12247.52 60.58 55347.45 88888.00 2007-05-24 06:44:27.875 144 12247.50 60.60 55347.50 88888.00 2007-05-24 06:44:28.000 144 12247.50 60.58 55347.53 88888.00 2007-05-24 06:44:28.125 144 12247.50 60.55 55347.57 88888.00 2007-05-24 06:44:28.250 144 12247.52 60.55 55347.65 88888.00 2007-05-24 06:44:28.375 144 12247.48 60.50 55347.65 88888.00 2007-05-24 06:44:28.500 144 12247.38 60.45 55347.65 88888.00 2007-05-24 06:44:28.625 144 12247.40 60.45 55347.68 88888.00 2007-05-24 06:44:28.750 144 12247.38 60.45 55347.72 88888.00 2007-05-24 06:44:28.875 144 12247.33 60.42 55347.75 88888.00 2007-05-24 06:44:29.000 144 12247.35 60.42 55347.75 88888.00 2007-05-24 06:44:29.125 144 12247.40 60.42 55347.80 88888.00 2007-05-24 06:44:29.250 144 12247.27 60.40 55347.80 88888.00 2007-05-24 06:44:29.375 144 12247.27 60.42 55347.82 88888.00 2007-05-24 06:44:29.500 144 12247.25 60.38 55347.82 88888.00 2007-05-24 06:44:29.625 144 12247.27 60.38 55347.88 88888.00 2007-05-24 06:44:29.750 144 12247.30 60.40 55347.93 88888.00 2007-05-24 06:44:29.875 144 12247.23 60.38 55347.95 88888.00 2007-05-24 06:44:30.000 144 12247.23 60.33 55347.97 88888.00 2007-05-24 06:44:30.125 144 12247.25 60.33 55347.95 88888.00 2007-05-24 06:44:30.250 144 12247.25 60.30 55347.97 88888.00 2007-05-24 06:44:30.375 144 12247.23 60.27 55348.00 88888.00 2007-05-24 06:44:30.500 144 12247.17 60.20 55348.00 88888.00 2007-05-24 06:44:30.625 144 12247.23 60.20 55348.05 88888.00 2007-05-24 06:44:30.750 144 12247.20 60.20 55348.07 88888.00 2007-05-24 06:44:30.875 144 12247.23 60.23 55348.12 88888.00 2007-05-24 06:44:31.000 144 12247.20 60.23 55348.12 88888.00 2007-05-24 06:44:31.125 144 12247.15 60.20 55348.18 88888.00 2007-05-24 06:44:31.250 144 12247.12 60.15 55348.20 88888.00 2007-05-24 06:44:31.375 144 12247.12 60.12 55348.20 88888.00 2007-05-24 06:44:31.500 144 12247.08 60.08 55348.25 88888.00 2007-05-24 06:44:31.625 144 12247.05 60.15 55348.28 88888.00 2007-05-24 06:44:31.750 144 12247.08 60.15 55348.28 88888.00 2007-05-24 06:44:31.875 144 12247.10 60.08 55348.30 88888.00 2007-05-24 06:44:32.000 144 12247.12 60.08 55348.32 88888.00 2007-05-24 06:44:32.125 144 12247.12 60.08 55348.40 88888.00 2007-05-24 06:44:32.250 144 12247.12 60.10 55348.40 88888.00 2007-05-24 06:44:32.375 144 12247.08 60.05 55348.40 88888.00 2007-05-24 06:44:32.500 144 12247.08 60.02 55348.43 88888.00 2007-05-24 06:44:32.625 144 12247.12 60.05 55348.45 88888.00 2007-05-24 06:44:32.750 144 12247.10 60.02 55348.45 88888.00 2007-05-24 06:44:32.875 144 12247.05 60.02 55348.47 88888.00 2007-05-24 06:44:33.000 144 12247.02 60.00 55348.50 88888.00 2007-05-24 06:44:33.125 144 12247.00 59.98 55348.50 88888.00 2007-05-24 06:44:33.250 144 12246.98 60.00 55348.53 88888.00 2007-05-24 06:44:33.375 144 12247.02 60.00 55348.53 88888.00 2007-05-24 06:44:33.500 144 12246.98 60.00 55348.55 88888.00 2007-05-24 06:44:33.625 144 12246.98 60.00 55348.62 88888.00 2007-05-24 06:44:33.750 144 12247.00 60.00 55348.65 88888.00 2007-05-24 06:44:33.875 144 12246.98 59.98 55348.68 88888.00 2007-05-24 06:44:34.000 144 12246.92 59.95 55348.65 88888.00 2007-05-24 06:44:34.125 144 12246.90 59.90 55348.68 88888.00 2007-05-24 06:44:34.250 144 12246.98 59.95 55348.78 88888.00 2007-05-24 06:44:34.375 144 12247.10 60.00 55348.80 88888.00 2007-05-24 06:44:34.500 144 12247.02 60.00 55348.78 88888.00 2007-05-24 06:44:34.625 144 12247.00 59.92 55348.80 88888.00 2007-05-24 06:44:34.750 144 12247.02 59.85 55348.82 88888.00 2007-05-24 06:44:34.875 144 12246.98 59.80 55348.80 88888.00 2007-05-24 06:44:35.000 144 12247.00 59.88 55348.82 88888.00 2007-05-24 06:44:35.125 144 12247.00 59.88 55348.88 88888.00 2007-05-24 06:44:35.250 144 12246.95 59.83 55348.90 88888.00 2007-05-24 06:44:35.375 144 12246.98 59.80 55348.90 88888.00 2007-05-24 06:44:35.500 144 12247.00 59.88 55348.93 88888.00 2007-05-24 06:44:35.625 144 12247.02 59.95 55348.95 88888.00 2007-05-24 06:44:35.750 144 12247.00 59.88 55348.97 88888.00 2007-05-24 06:44:35.875 144 12246.98 59.77 55348.93 88888.00 2007-05-24 06:44:36.000 144 12246.98 59.80 55348.97 88888.00 2007-05-24 06:44:36.125 144 12246.92 59.88 55349.05 88888.00 2007-05-24 06:44:36.250 144 12246.90 59.83 55349.05 88888.00 2007-05-24 06:44:36.375 144 12246.88 59.85 55349.05 88888.00 2007-05-24 06:44:36.500 144 12246.90 59.80 55349.05 88888.00 2007-05-24 06:44:36.625 144 12247.00 59.83 55349.12 88888.00 2007-05-24 06:44:36.750 144 12247.02 59.77 55349.15 88888.00 2007-05-24 06:44:36.875 144 12246.95 59.80 55349.22 88888.00 2007-05-24 06:44:37.000 144 12246.95 59.77 55349.20 88888.00 2007-05-24 06:44:37.125 144 12246.92 59.73 55349.20 88888.00 2007-05-24 06:44:37.250 144 12246.90 59.73 55349.22 88888.00 2007-05-24 06:44:37.375 144 12246.98 59.75 55349.28 88888.00 2007-05-24 06:44:37.500 144 12247.00 59.73 55349.28 88888.00 2007-05-24 06:44:37.625 144 12246.95 59.75 55349.25 88888.00 2007-05-24 06:44:37.750 144 12246.92 59.75 55349.28 88888.00 2007-05-24 06:44:37.875 144 12246.90 59.67 55349.28 88888.00 2007-05-24 06:44:38.000 144 12246.88 59.65 55349.28 88888.00 2007-05-24 06:44:38.125 144 12246.90 59.67 55349.32 88888.00 2007-05-24 06:44:38.250 144 12246.95 59.65 55349.40 88888.00 2007-05-24 06:44:38.375 144 12247.02 59.65 55349.40 88888.00 2007-05-24 06:44:38.500 144 12247.02 59.65 55349.38 88888.00 2007-05-24 06:44:38.625 144 12247.00 59.65 55349.43 88888.00 2007-05-24 06:44:38.750 144 12247.02 59.65 55349.47 88888.00 2007-05-24 06:44:38.875 144 12247.05 59.70 55349.50 88888.00 2007-05-24 06:44:39.000 144 12247.10 59.70 55349.53 88888.00 2007-05-24 06:44:39.125 144 12247.12 59.65 55349.57 88888.00 2007-05-24 06:44:39.250 144 12247.12 59.65 55349.57 88888.00 2007-05-24 06:44:39.375 144 12247.15 59.65 55349.55 88888.00 2007-05-24 06:44:39.500 144 12247.08 59.62 55349.55 88888.00 2007-05-24 06:44:39.625 144 12247.05 59.65 55349.57 88888.00 2007-05-24 06:44:39.750 144 12247.05 59.65 55349.60 88888.00 2007-05-24 06:44:39.875 144 12247.12 59.62 55349.60 88888.00 2007-05-24 06:44:40.000 144 12247.20 59.70 55349.65 88888.00 2007-05-24 06:44:40.125 144 12247.23 59.73 55349.70 88888.00 2007-05-24 06:44:40.250 144 12247.17 59.65 55349.75 88888.00 2007-05-24 06:44:40.375 144 12247.12 59.65 55349.72 88888.00 2007-05-24 06:44:40.500 144 12247.15 59.67 55349.72 88888.00 2007-05-24 06:44:40.625 144 12247.20 59.70 55349.78 88888.00 2007-05-24 06:44:40.750 144 12247.25 59.73 55349.78 88888.00 2007-05-24 06:44:40.875 144 12247.23 59.70 55349.72 88888.00 2007-05-24 06:44:41.000 144 12247.25 59.77 55349.78 88888.00 2007-05-24 06:44:41.125 144 12247.27 59.77 55349.80 88888.00 2007-05-24 06:44:41.250 144 12247.30 59.77 55349.85 88888.00 2007-05-24 06:44:41.375 144 12247.27 59.77 55349.82 88888.00 2007-05-24 06:44:41.500 144 12247.30 59.75 55349.82 88888.00 2007-05-24 06:44:41.625 144 12247.33 59.77 55349.82 88888.00 2007-05-24 06:44:41.750 144 12247.33 59.80 55349.85 88888.00 2007-05-24 06:44:41.875 144 12247.33 59.77 55349.88 88888.00 2007-05-24 06:44:42.000 144 12247.35 59.77 55349.88 88888.00 2007-05-24 06:44:42.125 144 12247.40 59.80 55349.95 88888.00 2007-05-24 06:44:42.250 144 12247.40 59.83 55349.97 88888.00 2007-05-24 06:44:42.375 144 12247.42 59.83 55349.97 88888.00 2007-05-24 06:44:42.500 144 12247.40 59.83 55350.00 88888.00 2007-05-24 06:44:42.625 144 12247.40 59.85 55350.03 88888.00 2007-05-24 06:44:42.750 144 12247.48 59.92 55350.03 88888.00 2007-05-24 06:44:42.875 144 12247.48 59.88 55350.07 88888.00 2007-05-24 06:44:43.000 144 12247.48 59.85 55350.07 88888.00 2007-05-24 06:44:43.125 144 12247.50 59.85 55350.12 88888.00 2007-05-24 06:44:43.250 144 12247.55 59.85 55350.18 88888.00 2007-05-24 06:44:43.375 144 12247.65 59.90 55350.20 88888.00 2007-05-24 06:44:43.500 144 12247.60 59.88 55350.20 88888.00 2007-05-24 06:44:43.625 144 12247.65 59.88 55350.22 88888.00 2007-05-24 06:44:43.750 144 12247.62 59.88 55350.22 88888.00 2007-05-24 06:44:43.875 144 12247.62 59.90 55350.25 88888.00 2007-05-24 06:44:44.000 144 12247.65 59.92 55350.25 88888.00 2007-05-24 06:44:44.125 144 12247.67 59.85 55350.28 88888.00 2007-05-24 06:44:44.250 144 12247.70 59.75 55350.30 88888.00 2007-05-24 06:44:44.375 144 12247.75 59.83 55350.30 88888.00 2007-05-24 06:44:44.500 144 12247.80 59.90 55350.35 88888.00 2007-05-24 06:44:44.625 144 12247.85 59.92 55350.40 88888.00 2007-05-24 06:44:44.750 144 12247.92 59.88 55350.40 88888.00 2007-05-24 06:44:44.875 144 12247.90 59.85 55350.35 88888.00 2007-05-24 06:44:45.000 144 12247.88 59.83 55350.38 88888.00 2007-05-24 06:44:45.125 144 12247.88 59.83 55350.43 88888.00 2007-05-24 06:44:45.250 144 12247.83 59.83 55350.43 88888.00 2007-05-24 06:44:45.375 144 12247.85 59.83 55350.43 88888.00 2007-05-24 06:44:45.500 144 12247.92 59.80 55350.43 88888.00 2007-05-24 06:44:45.625 144 12247.95 59.77 55350.45 88888.00 2007-05-24 06:44:45.750 144 12248.00 59.75 55350.53 88888.00 2007-05-24 06:44:45.875 144 12247.92 59.73 55350.53 88888.00 2007-05-24 06:44:46.000 144 12247.92 59.70 55350.53 88888.00 2007-05-24 06:44:46.125 144 12247.90 59.73 55350.55 88888.00 2007-05-24 06:44:46.250 144 12247.92 59.80 55350.55 88888.00 2007-05-24 06:44:46.375 144 12247.98 59.75 55350.60 88888.00 2007-05-24 06:44:46.500 144 12247.98 59.73 55350.62 88888.00 2007-05-24 06:44:46.625 144 12247.98 59.75 55350.65 88888.00 2007-05-24 06:44:46.750 144 12247.98 59.75 55350.65 88888.00 2007-05-24 06:44:46.875 144 12247.98 59.73 55350.65 88888.00 2007-05-24 06:44:47.000 144 12248.05 59.73 55350.68 88888.00 2007-05-24 06:44:47.125 144 12248.08 59.67 55350.72 88888.00 2007-05-24 06:44:47.250 144 12248.00 59.70 55350.78 88888.00 2007-05-24 06:44:47.375 144 12248.05 59.70 55350.80 88888.00 2007-05-24 06:44:47.500 144 12248.10 59.70 55350.85 88888.00 2007-05-24 06:44:47.625 144 12248.08 59.65 55350.90 88888.00 2007-05-24 06:44:47.750 144 12248.08 59.62 55350.88 88888.00 2007-05-24 06:44:47.875 144 12248.12 59.62 55350.90 88888.00 2007-05-24 06:44:48.000 144 12248.17 59.62 55350.88 88888.00 2007-05-24 06:44:48.125 144 12248.23 59.60 55350.93 88888.00 2007-05-24 06:44:48.250 144 12248.20 59.60 55350.97 88888.00 2007-05-24 06:44:48.375 144 12248.15 59.62 55350.97 88888.00 2007-05-24 06:44:48.500 144 12248.12 59.62 55350.95 88888.00 2007-05-24 06:44:48.625 144 12248.15 59.60 55350.97 88888.00 2007-05-24 06:44:48.750 144 12248.12 59.58 55351.00 88888.00 2007-05-24 06:44:48.875 144 12248.12 59.55 55351.03 88888.00 2007-05-24 06:44:49.000 144 12248.17 59.58 55351.07 88888.00 2007-05-24 06:44:49.125 144 12248.20 59.60 55351.07 88888.00 2007-05-24 06:44:49.250 144 12248.25 59.60 55351.15 88888.00 2007-05-24 06:44:49.375 144 12248.33 59.62 55351.15 88888.00 2007-05-24 06:44:49.500 144 12248.38 59.62 55351.12 88888.00 2007-05-24 06:44:49.625 144 12248.30 59.55 55351.10 88888.00 2007-05-24 06:44:49.750 144 12248.35 59.55 55351.12 88888.00 2007-05-24 06:44:49.875 144 12248.35 59.58 55351.18 88888.00 2007-05-24 06:44:50.000 144 12248.38 59.62 55351.22 88888.00 2007-05-24 06:44:50.125 144 12248.33 59.52 55351.25 88888.00 2007-05-24 06:44:50.250 144 12248.30 59.45 55351.22 88888.00 2007-05-24 06:44:50.375 144 12248.30 59.52 55351.25 88888.00 2007-05-24 06:44:50.500 144 12248.33 59.58 55351.25 88888.00 2007-05-24 06:44:50.625 144 12248.42 59.60 55351.30 88888.00 2007-05-24 06:44:50.750 144 12248.45 59.58 55351.30 88888.00 2007-05-24 06:44:50.875 144 12248.35 59.55 55351.32 88888.00 2007-05-24 06:44:51.000 144 12248.33 59.52 55351.35 88888.00 2007-05-24 06:44:51.125 144 12248.42 59.60 55351.43 88888.00 2007-05-24 06:44:51.250 144 12248.45 59.58 55351.40 88888.00 2007-05-24 06:44:51.375 144 12248.48 59.52 55351.38 88888.00 2007-05-24 06:44:51.500 144 12248.52 59.52 55351.43 88888.00 2007-05-24 06:44:51.625 144 12248.55 59.58 55351.47 88888.00 2007-05-24 06:44:51.750 144 12248.60 59.65 55351.53 88888.00 2007-05-24 06:44:51.875 144 12248.55 59.60 55351.55 88888.00 2007-05-24 06:44:52.000 144 12248.52 59.55 55351.55 88888.00 2007-05-24 06:44:52.125 144 12248.55 59.60 55351.57 88888.00 2007-05-24 06:44:52.250 144 12248.62 59.58 55351.60 88888.00 2007-05-24 06:44:52.375 144 12248.62 59.55 55351.62 88888.00 2007-05-24 06:44:52.500 144 12248.58 59.55 55351.68 88888.00 2007-05-24 06:44:52.625 144 12248.62 59.58 55351.68 88888.00 2007-05-24 06:44:52.750 144 12248.62 59.52 55351.68 88888.00 2007-05-24 06:44:52.875 144 12248.62 59.55 55351.72 88888.00 2007-05-24 06:44:53.000 144 12248.65 59.58 55351.78 88888.00 2007-05-24 06:44:53.125 144 12248.65 59.58 55351.75 88888.00 2007-05-24 06:44:53.250 144 12248.60 59.50 55351.78 88888.00 2007-05-24 06:44:53.375 144 12248.73 59.58 55351.80 88888.00 2007-05-24 06:44:53.500 144 12248.73 59.58 55351.80 88888.00 2007-05-24 06:44:53.625 144 12248.70 59.52 55351.80 88888.00 2007-05-24 06:44:53.750 144 12248.70 59.48 55351.80 88888.00 2007-05-24 06:44:53.875 144 12248.75 59.50 55351.85 88888.00 2007-05-24 06:44:54.000 144 12248.77 59.55 55351.85 88888.00 2007-05-24 06:44:54.125 144 12248.77 59.52 55351.90 88888.00 2007-05-24 06:44:54.250 144 12248.73 59.52 55351.90 88888.00 2007-05-24 06:44:54.375 144 12248.73 59.58 55351.93 88888.00 2007-05-24 06:44:54.500 144 12248.73 59.58 55351.95 88888.00 2007-05-24 06:44:54.625 144 12248.77 59.50 55351.95 88888.00 2007-05-24 06:44:54.750 144 12248.83 59.52 55352.00 88888.00 2007-05-24 06:44:54.875 144 12248.85 59.55 55352.00 88888.00 2007-05-24 06:44:55.000 144 12248.90 59.65 55352.05 88888.00 2007-05-24 06:44:55.125 144 12248.90 59.60 55352.03 88888.00 2007-05-24 06:44:55.250 144 12248.88 59.58 55352.05 88888.00 2007-05-24 06:44:55.375 144 12248.95 59.65 55352.10 88888.00 2007-05-24 06:44:55.500 144 12249.02 59.62 55352.10 88888.00 2007-05-24 06:44:55.625 144 12248.98 59.65 55352.07 88888.00 2007-05-24 06:44:55.750 144 12249.00 59.62 55352.12 88888.00 2007-05-24 06:44:55.875 144 12249.12 59.67 55352.15 88888.00 2007-05-24 06:44:56.000 144 12249.20 59.73 55352.15 88888.00 2007-05-24 06:44:56.125 144 12249.20 59.80 55352.22 88888.00 2007-05-24 06:44:56.250 144 12249.23 59.80 55352.22 88888.00 2007-05-24 06:44:56.375 144 12249.23 59.75 55352.15 88888.00 2007-05-24 06:44:56.500 144 12249.23 59.77 55352.20 88888.00 2007-05-24 06:44:56.625 144 12249.23 59.75 55352.22 88888.00 2007-05-24 06:44:56.750 144 12249.25 59.80 55352.25 88888.00 2007-05-24 06:44:56.875 144 12249.27 59.85 55352.28 88888.00 2007-05-24 06:44:57.000 144 12249.35 59.85 55352.30 88888.00 2007-05-24 06:44:57.125 144 12249.40 59.90 55352.30 88888.00 2007-05-24 06:44:57.250 144 12249.40 59.92 55352.32 88888.00 2007-05-24 06:44:57.375 144 12249.45 59.95 55352.35 88888.00 2007-05-24 06:44:57.500 144 12249.48 59.92 55352.32 88888.00 2007-05-24 06:44:57.625 144 12249.52 59.92 55352.35 88888.00 2007-05-24 06:44:57.750 144 12249.55 59.98 55352.38 88888.00 2007-05-24 06:44:57.875 144 12249.55 60.00 55352.38 88888.00 2007-05-24 06:44:58.000 144 12249.67 60.05 55352.40 88888.00 2007-05-24 06:44:58.125 144 12249.73 60.10 55352.43 88888.00 2007-05-24 06:44:58.250 144 12249.77 60.12 55352.47 88888.00 2007-05-24 06:44:58.375 144 12249.73 60.15 55352.47 88888.00 2007-05-24 06:44:58.500 144 12249.73 60.12 55352.50 88888.00 2007-05-24 06:44:58.625 144 12249.75 60.20 55352.53 88888.00 2007-05-24 06:44:58.750 144 12249.80 60.23 55352.57 88888.00 2007-05-24 06:44:58.875 144 12249.90 60.27 55352.57 88888.00 2007-05-24 06:44:59.000 144 12249.95 60.35 55352.62 88888.00 2007-05-24 06:44:59.125 144 12249.92 60.35 55352.62 88888.00 2007-05-24 06:44:59.250 144 12249.90 60.38 55352.62 88888.00 2007-05-24 06:44:59.375 144 12249.90 60.42 55352.68 88888.00 2007-05-24 06:44:59.500 144 12250.02 60.45 55352.68 88888.00 2007-05-24 06:44:59.625 144 12250.05 60.42 55352.70 88888.00 2007-05-24 06:44:59.750 144 12250.02 60.40 55352.68 88888.00 2007-05-24 06:44:59.875 144 12250.05 60.45 55352.70 88888.00 2007-05-24 06:45:00.000 144 12250.12 60.52 55352.72 88888.00 2007-05-24 06:45:00.125 144 12250.17 60.60 55352.72 88888.00 2007-05-24 06:45:00.250 144 12250.15 60.58 55352.75 88888.00 2007-05-24 06:45:00.375 144 12250.20 60.55 55352.75 88888.00 2007-05-24 06:45:00.500 144 12250.20 60.55 55352.78 88888.00 2007-05-24 06:45:00.625 144 12250.25 60.62 55352.82 88888.00 2007-05-24 06:45:00.750 144 12250.30 60.65 55352.88 88888.00 2007-05-24 06:45:00.875 144 12250.25 60.70 55352.90 88888.00 2007-05-24 06:45:01.000 144 12250.25 60.67 55352.90 88888.00 2007-05-24 06:45:01.125 144 12250.35 60.62 55352.88 88888.00 2007-05-24 06:45:01.250 144 12250.42 60.65 55352.93 88888.00 2007-05-24 06:45:01.375 144 12250.42 60.67 55352.97 88888.00 2007-05-24 06:45:01.500 144 12250.42 60.75 55352.97 88888.00 2007-05-24 06:45:01.625 144 12250.48 60.75 55353.00 88888.00 2007-05-24 06:45:01.750 144 12250.48 60.75 55353.03 88888.00 2007-05-24 06:45:01.875 144 12250.45 60.77 55353.05 88888.00 2007-05-24 06:45:02.000 144 12250.50 60.77 55353.07 88888.00 2007-05-24 06:45:02.125 144 12250.50 60.77 55353.10 88888.00 2007-05-24 06:45:02.250 144 12250.45 60.73 55353.12 88888.00 2007-05-24 06:45:02.375 144 12250.38 60.70 55353.12 88888.00 2007-05-24 06:45:02.500 144 12250.35 60.70 55353.12 88888.00 2007-05-24 06:45:02.625 144 12250.38 60.75 55353.18 88888.00 2007-05-24 06:45:02.750 144 12250.40 60.75 55353.20 88888.00 2007-05-24 06:45:02.875 144 12250.42 60.85 55353.22 88888.00 2007-05-24 06:45:03.000 144 12250.45 60.83 55353.22 88888.00 2007-05-24 06:45:03.125 144 12250.50 60.80 55353.22 88888.00 2007-05-24 06:45:03.250 144 12250.48 60.77 55353.25 88888.00 2007-05-24 06:45:03.375 144 12250.48 60.83 55353.28 88888.00 2007-05-24 06:45:03.500 144 12250.42 60.83 55353.30 88888.00 2007-05-24 06:45:03.625 144 12250.45 60.83 55353.32 88888.00 2007-05-24 06:45:03.750 144 12250.48 60.73 55353.32 88888.00 2007-05-24 06:45:03.875 144 12250.45 60.80 55353.38 88888.00 2007-05-24 06:45:04.000 144 12250.50 60.85 55353.45 88888.00 2007-05-24 06:45:04.125 144 12250.60 60.92 55353.53 88888.00 2007-05-24 06:45:04.250 144 12250.58 60.90 55353.53 88888.00 2007-05-24 06:45:04.375 144 12250.58 60.83 55353.55 88888.00 2007-05-24 06:45:04.500 144 12250.55 60.83 55353.57 88888.00 2007-05-24 06:45:04.625 144 12250.52 60.85 55353.60 88888.00 2007-05-24 06:45:04.750 144 12250.48 60.85 55353.60 88888.00 2007-05-24 06:45:04.875 144 12250.50 60.83 55353.60 88888.00 2007-05-24 06:45:05.000 144 12250.48 60.83 55353.62 88888.00 2007-05-24 06:45:05.125 144 12250.55 60.85 55353.65 88888.00 2007-05-24 06:45:05.250 144 12250.62 60.85 55353.70 88888.00 2007-05-24 06:45:05.375 144 12250.62 60.85 55353.70 88888.00 2007-05-24 06:45:05.500 144 12250.65 60.83 55353.72 88888.00 2007-05-24 06:45:05.625 144 12250.67 60.80 55353.75 88888.00 2007-05-24 06:45:05.750 144 12250.67 60.83 55353.82 88888.00 2007-05-24 06:45:05.875 144 12250.62 60.80 55353.82 88888.00 2007-05-24 06:45:06.000 144 12250.58 60.80 55353.80 88888.00 2007-05-24 06:45:06.125 144 12250.62 60.83 55353.82 88888.00 2007-05-24 06:45:06.250 144 12250.65 60.85 55353.90 88888.00 2007-05-24 06:45:06.375 144 12250.67 60.90 55353.90 88888.00 2007-05-24 06:45:06.500 144 12250.60 60.85 55353.97 88888.00 2007-05-24 06:45:06.625 144 12250.62 60.88 55354.00 88888.00 2007-05-24 06:45:06.750 144 12250.58 60.88 55354.05 88888.00 2007-05-24 06:45:06.875 144 12250.60 60.83 55354.00 88888.00 2007-05-24 06:45:07.000 144 12250.62 60.80 55354.03 88888.00 2007-05-24 06:45:07.125 144 12250.65 60.83 55354.07 88888.00 2007-05-24 06:45:07.250 144 12250.62 60.85 55354.12 88888.00 2007-05-24 06:45:07.375 144 12250.67 60.88 55354.15 88888.00 2007-05-24 06:45:07.500 144 12250.67 60.90 55354.22 88888.00 2007-05-24 06:45:07.625 144 12250.77 60.95 55354.25 88888.00 2007-05-24 06:45:07.750 144 12250.83 60.98 55354.22 88888.00 2007-05-24 06:45:07.875 144 12250.83 60.90 55354.25 88888.00 2007-05-24 06:45:08.000 144 12250.83 60.92 55354.28 88888.00 2007-05-24 06:45:08.125 144 12250.80 60.92 55354.28 88888.00 2007-05-24 06:45:08.250 144 12250.75 60.88 55354.32 88888.00 2007-05-24 06:45:08.375 144 12250.83 60.88 55354.32 88888.00 2007-05-24 06:45:08.500 144 12250.88 60.95 55354.35 88888.00 2007-05-24 06:45:08.625 144 12250.90 60.98 55354.35 88888.00 2007-05-24 06:45:08.750 144 12250.85 60.92 55354.38 88888.00 2007-05-24 06:45:08.875 144 12250.83 60.90 55354.35 88888.00 2007-05-24 06:45:09.000 144 12250.83 60.88 55354.38 88888.00 2007-05-24 06:45:09.125 144 12250.77 60.85 55354.40 88888.00 2007-05-24 06:45:09.250 144 12250.73 60.92 55354.45 88888.00 2007-05-24 06:45:09.375 144 12250.80 60.95 55354.47 88888.00 2007-05-24 06:45:09.500 144 12250.80 60.90 55354.50 88888.00 2007-05-24 06:45:09.625 144 12250.83 60.90 55354.53 88888.00 2007-05-24 06:45:09.750 144 12250.80 60.90 55354.57 88888.00 2007-05-24 06:45:09.875 144 12250.75 60.85 55354.57 88888.00 2007-05-24 06:45:10.000 144 12250.73 60.88 55354.60 88888.00 2007-05-24 06:45:10.125 144 12250.77 60.90 55354.62 88888.00 2007-05-24 06:45:10.250 144 12250.83 60.92 55354.68 88888.00 2007-05-24 06:45:10.375 144 12250.92 60.95 55354.70 88888.00 2007-05-24 06:45:10.500 144 12250.88 60.85 55354.72 88888.00 2007-05-24 06:45:10.625 144 12250.88 60.83 55354.78 88888.00 2007-05-24 06:45:10.750 144 12250.98 60.92 55354.80 88888.00 2007-05-24 06:45:10.875 144 12250.98 60.90 55354.82 88888.00 2007-05-24 06:45:11.000 144 12251.02 60.88 55354.85 88888.00 2007-05-24 06:45:11.125 144 12251.02 60.88 55354.88 88888.00 2007-05-24 06:45:11.250 144 12251.02 60.88 55354.90 88888.00 2007-05-24 06:45:11.375 144 12251.10 60.90 55354.88 88888.00 2007-05-24 06:45:11.500 144 12251.12 60.88 55354.93 88888.00 2007-05-24 06:45:11.625 144 12251.05 60.85 55354.93 88888.00 2007-05-24 06:45:11.750 144 12251.08 60.85 55354.95 88888.00 2007-05-24 06:45:11.875 144 12251.08 60.88 55355.00 88888.00 2007-05-24 06:45:12.000 144 12251.08 60.88 55355.03 88888.00 2007-05-24 06:45:12.125 144 12251.10 60.85 55355.03 88888.00 2007-05-24 06:45:12.250 144 12251.08 60.83 55355.05 88888.00 2007-05-24 06:45:12.375 144 12251.10 60.85 55355.07 88888.00 2007-05-24 06:45:12.500 144 12251.25 60.92 55355.15 88888.00 2007-05-24 06:45:12.625 144 12251.35 61.00 55355.18 88888.00 2007-05-24 06:45:12.750 144 12251.30 60.92 55355.18 88888.00 2007-05-24 06:45:12.875 144 12251.27 60.83 55355.15 88888.00 2007-05-24 06:45:13.000 144 12251.20 60.88 55355.12 88888.00 2007-05-24 06:45:13.125 144 12251.23 60.95 55355.20 88888.00 2007-05-24 06:45:13.250 144 12251.20 60.92 55355.22 88888.00 2007-05-24 06:45:13.375 144 12251.27 60.90 55355.25 88888.00 2007-05-24 06:45:13.500 144 12251.35 60.98 55355.28 88888.00 2007-05-24 06:45:13.625 144 12251.33 60.95 55355.28 88888.00 2007-05-24 06:45:13.750 144 12251.35 60.90 55355.30 88888.00 2007-05-24 06:45:13.875 144 12251.40 60.85 55355.32 88888.00 2007-05-24 06:45:14.000 144 12251.45 60.88 55355.38 88888.00 2007-05-24 06:45:14.125 144 12251.50 60.85 55355.40 88888.00 2007-05-24 06:45:14.250 144 12251.40 60.85 55355.40 88888.00 2007-05-24 06:45:14.375 144 12251.42 60.88 55355.43 88888.00 2007-05-24 06:45:14.500 144 12251.50 60.88 55355.45 88888.00 2007-05-24 06:45:14.625 144 12251.50 60.85 55355.43 88888.00 2007-05-24 06:45:14.750 144 12251.52 60.85 55355.50 88888.00 2007-05-24 06:45:14.875 144 12251.55 60.88 55355.50 88888.00 2007-05-24 06:45:15.000 144 12251.52 60.85 55355.50 88888.00 2007-05-24 06:45:15.125 144 12251.50 60.90 55355.55 88888.00 2007-05-24 06:45:15.250 144 12251.52 60.90 55355.60 88888.00 2007-05-24 06:45:15.375 144 12251.52 60.85 55355.60 88888.00 2007-05-24 06:45:15.500 144 12251.58 60.88 55355.62 88888.00 2007-05-24 06:45:15.625 144 12251.52 60.90 55355.62 88888.00 2007-05-24 06:45:15.750 144 12251.52 60.88 55355.65 88888.00 2007-05-24 06:45:15.875 144 12251.55 60.88 55355.70 88888.00 2007-05-24 06:45:16.000 144 12251.60 60.88 55355.72 88888.00 2007-05-24 06:45:16.125 144 12251.62 60.88 55355.78 88888.00 2007-05-24 06:45:16.250 144 12251.58 60.80 55355.78 88888.00 2007-05-24 06:45:16.375 144 12251.50 60.80 55355.78 88888.00 2007-05-24 06:45:16.500 144 12251.50 60.80 55355.80 88888.00 2007-05-24 06:45:16.625 144 12251.52 60.83 55355.82 88888.00 2007-05-24 06:45:16.750 144 12251.48 60.80 55355.85 88888.00 2007-05-24 06:45:16.875 144 12251.48 60.80 55355.90 88888.00 2007-05-24 06:45:17.000 144 12251.48 60.83 55355.95 88888.00 2007-05-24 06:45:17.125 144 12251.55 60.85 55355.97 88888.00 2007-05-24 06:45:17.250 144 12251.50 60.73 55355.95 88888.00 2007-05-24 06:45:17.375 144 12251.45 60.73 55355.97 88888.00 2007-05-24 06:45:17.500 144 12251.48 60.80 55356.03 88888.00 2007-05-24 06:45:17.625 144 12251.50 60.80 55356.03 88888.00 2007-05-24 06:45:17.750 144 12251.50 60.75 55356.03 88888.00 2007-05-24 06:45:17.875 144 12251.50 60.73 55356.03 88888.00 2007-05-24 06:45:18.000 144 12251.58 60.75 55356.07 88888.00 2007-05-24 06:45:18.125 144 12251.62 60.75 55356.10 88888.00 2007-05-24 06:45:18.250 144 12251.62 60.73 55356.12 88888.00 2007-05-24 06:45:18.375 144 12251.73 60.73 55356.12 88888.00 2007-05-24 06:45:18.500 144 12251.77 60.77 55356.15 88888.00 2007-05-24 06:45:18.625 144 12251.73 60.77 55356.18 88888.00 2007-05-24 06:45:18.750 144 12251.70 60.75 55356.20 88888.00 2007-05-24 06:45:18.875 144 12251.70 60.77 55356.22 88888.00 2007-05-24 06:45:19.000 144 12251.70 60.73 55356.28 88888.00 2007-05-24 06:45:19.125 144 12251.77 60.77 55356.28 88888.00 2007-05-24 06:45:19.250 144 12251.70 60.73 55356.32 88888.00 2007-05-24 06:45:19.375 144 12251.70 60.73 55356.32 88888.00 2007-05-24 06:45:19.500 144 12251.75 60.70 55356.35 88888.00 2007-05-24 06:45:19.625 144 12251.75 60.75 55356.38 88888.00 2007-05-24 06:45:19.750 144 12251.77 60.77 55356.45 88888.00 2007-05-24 06:45:19.875 144 12251.80 60.73 55356.47 88888.00 2007-05-24 06:45:20.000 144 12251.77 60.70 55356.45 88888.00 2007-05-24 06:45:20.125 144 12251.77 60.73 55356.47 88888.00 2007-05-24 06:45:20.250 144 12251.77 60.70 55356.50 88888.00 2007-05-24 06:45:20.375 144 12251.80 60.67 55356.53 88888.00 2007-05-24 06:45:20.500 144 12251.83 60.70 55356.55 88888.00 2007-05-24 06:45:20.625 144 12251.80 60.73 55356.55 88888.00 2007-05-24 06:45:20.750 144 12251.77 60.70 55356.60 88888.00 2007-05-24 06:45:20.875 144 12251.80 60.65 55356.68 88888.00 2007-05-24 06:45:21.000 144 12251.85 60.62 55356.65 88888.00 2007-05-24 06:45:21.125 144 12251.85 60.60 55356.62 88888.00 2007-05-24 06:45:21.250 144 12251.80 60.65 55356.68 88888.00 2007-05-24 06:45:21.375 144 12251.88 60.73 55356.72 88888.00 2007-05-24 06:45:21.500 144 12251.98 60.73 55356.78 88888.00 2007-05-24 06:45:21.625 144 12251.98 60.65 55356.75 88888.00 2007-05-24 06:45:21.750 144 12251.92 60.58 55356.72 88888.00 2007-05-24 06:45:21.875 144 12251.92 60.55 55356.78 88888.00 2007-05-24 06:45:22.000 144 12251.92 60.55 55356.80 88888.00 2007-05-24 06:45:22.125 144 12251.92 60.55 55356.82 88888.00 2007-05-24 06:45:22.250 144 12251.92 60.52 55356.85 88888.00 2007-05-24 06:45:22.375 144 12251.92 60.50 55356.88 88888.00 2007-05-24 06:45:22.500 144 12251.92 60.50 55356.90 88888.00 2007-05-24 06:45:22.625 144 12251.95 60.50 55356.93 88888.00 2007-05-24 06:45:22.750 144 12251.95 60.52 55356.95 88888.00 2007-05-24 06:45:22.875 144 12251.85 60.50 55356.95 88888.00 2007-05-24 06:45:23.000 144 12251.80 60.52 55356.93 88888.00 2007-05-24 06:45:23.125 144 12251.83 60.52 55356.95 88888.00 2007-05-24 06:45:23.250 144 12251.85 60.48 55357.00 88888.00 2007-05-24 06:45:23.375 144 12251.88 60.48 55357.03 88888.00 2007-05-24 06:45:23.500 144 12251.88 60.50 55357.07 88888.00 2007-05-24 06:45:23.625 144 12251.88 60.48 55357.07 88888.00 2007-05-24 06:45:23.750 144 12251.90 60.50 55357.12 88888.00 2007-05-24 06:45:23.875 144 12251.85 60.48 55357.20 88888.00 2007-05-24 06:45:24.000 144 12251.83 60.48 55357.25 88888.00 2007-05-24 06:45:24.125 144 12251.83 60.48 55357.25 88888.00 2007-05-24 06:45:24.250 144 12251.80 60.45 55357.28 88888.00 2007-05-24 06:45:24.375 144 12251.83 60.42 55357.28 88888.00 2007-05-24 06:45:24.500 144 12251.83 60.38 55357.32 88888.00 2007-05-24 06:45:24.625 144 12251.83 60.38 55357.35 88888.00 2007-05-24 06:45:24.750 144 12251.77 60.35 55357.38 88888.00 2007-05-24 06:45:24.875 144 12251.88 60.35 55357.43 88888.00 2007-05-24 06:45:25.000 144 12251.95 60.33 55357.40 88888.00 2007-05-24 06:45:25.125 144 12251.85 60.30 55357.43 88888.00 2007-05-24 06:45:25.250 144 12251.80 60.27 55357.45 88888.00 2007-05-24 06:45:25.375 144 12251.83 60.33 55357.50 88888.00 2007-05-24 06:45:25.500 144 12251.85 60.35 55357.50 88888.00 2007-05-24 06:45:25.625 144 12251.88 60.33 55357.55 88888.00 2007-05-24 06:45:25.750 144 12251.98 60.33 55357.57 88888.00 2007-05-24 06:45:25.875 144 12251.90 60.27 55357.60 88888.00 2007-05-24 06:45:26.000 144 12251.88 60.25 55357.60 88888.00 2007-05-24 06:45:26.125 144 12251.92 60.33 55357.65 88888.00 2007-05-24 06:45:26.250 144 12251.88 60.33 55357.70 88888.00 2007-05-24 06:45:26.375 144 12251.85 60.30 55357.72 88888.00 2007-05-24 06:45:26.500 144 12251.80 60.30 55357.70 88888.00 2007-05-24 06:45:26.625 144 12251.80 60.30 55357.75 88888.00 2007-05-24 06:45:26.750 144 12251.83 60.23 55357.78 88888.00 2007-05-24 06:45:26.875 144 12251.83 60.27 55357.78 88888.00 2007-05-24 06:45:27.000 144 12251.77 60.27 55357.78 88888.00 2007-05-24 06:45:27.125 144 12251.73 60.27 55357.80 88888.00 2007-05-24 06:45:27.250 144 12251.75 60.25 55357.85 88888.00 2007-05-24 06:45:27.375 144 12251.83 60.20 55357.85 88888.00 2007-05-24 06:45:27.500 144 12251.77 60.20 55357.88 88888.00 2007-05-24 06:45:27.625 144 12251.73 60.17 55357.93 88888.00 2007-05-24 06:45:27.750 144 12251.67 60.12 55357.93 88888.00 2007-05-24 06:45:27.875 144 12251.67 60.10 55357.93 88888.00 2007-05-24 06:45:28.000 144 12251.65 60.12 55357.93 88888.00 2007-05-24 06:45:28.125 144 12251.60 60.10 55357.97 88888.00 2007-05-24 06:45:28.250 144 12251.60 60.02 55358.05 88888.00 2007-05-24 06:45:28.375 144 12251.65 60.08 55358.10 88888.00 2007-05-24 06:45:28.500 144 12251.70 60.05 55358.10 88888.00 2007-05-24 06:45:28.625 144 12251.67 60.02 55358.07 88888.00 2007-05-24 06:45:28.750 144 12251.65 60.05 55358.15 88888.00 2007-05-24 06:45:28.875 144 12251.73 60.12 55358.20 88888.00 2007-05-24 06:45:29.000 144 12251.77 60.12 55358.18 88888.00 2007-05-24 06:45:29.125 144 12251.75 60.08 55358.20 88888.00 2007-05-24 06:45:29.250 144 12251.73 60.05 55358.20 88888.00 2007-05-24 06:45:29.375 144 12251.77 60.08 55358.22 88888.00 2007-05-24 06:45:29.500 144 12251.83 60.12 55358.30 88888.00 2007-05-24 06:45:29.625 144 12251.80 60.08 55358.35 88888.00 2007-05-24 06:45:29.750 144 12251.83 60.05 55358.35 88888.00 2007-05-24 06:45:29.875 144 12251.83 60.00 55358.38 88888.00 2007-05-24 06:45:30.000 144 12251.80 60.05 55358.38 88888.00 2007-05-24 06:45:30.125 144 12251.77 60.08 55358.40 88888.00 2007-05-24 06:45:30.250 144 12251.77 60.05 55358.43 88888.00 2007-05-24 06:45:30.375 144 12251.77 60.00 55358.43 88888.00 2007-05-24 06:45:30.500 144 12251.75 60.00 55358.45 88888.00 2007-05-24 06:45:30.625 144 12251.77 59.98 55358.47 88888.00 2007-05-24 06:45:30.750 144 12251.85 60.05 55358.47 88888.00 2007-05-24 06:45:30.875 144 12251.90 60.08 55358.53 88888.00 2007-05-24 06:45:31.000 144 12251.88 60.05 55358.55 88888.00 2007-05-24 06:45:31.125 144 12251.83 60.02 55358.55 88888.00 2007-05-24 06:45:31.250 144 12251.77 60.00 55358.57 88888.00 2007-05-24 06:45:31.375 144 12251.77 59.98 55358.57 88888.00 2007-05-24 06:45:31.500 144 12251.80 59.98 55358.62 88888.00 2007-05-24 06:45:31.625 144 12251.92 60.02 55358.68 88888.00 2007-05-24 06:45:31.750 144 12251.92 60.10 55358.72 88888.00 2007-05-24 06:45:31.875 144 12251.88 60.08 55358.70 88888.00 2007-05-24 06:45:32.000 144 12251.80 60.02 55358.70 88888.00 2007-05-24 06:45:32.125 144 12251.85 60.05 55358.72 88888.00 2007-05-24 06:45:32.250 144 12251.98 60.10 55358.80 88888.00 2007-05-24 06:45:32.375 144 12252.00 60.08 55358.80 88888.00 2007-05-24 06:45:32.500 144 12251.98 60.02 55358.80 88888.00 2007-05-24 06:45:32.625 144 12251.98 60.05 55358.88 88888.00 2007-05-24 06:45:32.750 144 12251.98 60.10 55358.85 88888.00 2007-05-24 06:45:32.875 144 12251.98 60.10 55358.85 88888.00 2007-05-24 06:45:33.000 144 12251.98 60.10 55358.90 88888.00 2007-05-24 06:45:33.125 144 12252.00 60.10 55358.93 88888.00 2007-05-24 06:45:33.250 144 12251.92 60.02 55358.93 88888.00 2007-05-24 06:45:33.375 144 12251.90 60.02 55358.95 88888.00 2007-05-24 06:45:33.500 144 12251.92 60.08 55358.97 88888.00 2007-05-24 06:45:33.625 144 12251.92 60.10 55359.00 88888.00 2007-05-24 06:45:33.750 144 12252.00 60.12 55359.07 88888.00 2007-05-24 06:45:33.875 144 12252.08 60.20 55359.10 88888.00 2007-05-24 06:45:34.000 144 12252.00 60.12 55359.10 88888.00 2007-05-24 06:45:34.125 144 12251.92 60.12 55359.10 88888.00 2007-05-24 06:45:34.250 144 12252.00 60.20 55359.15 88888.00 2007-05-24 06:45:34.375 144 12252.02 60.17 55359.15 88888.00 2007-05-24 06:45:34.500 144 12251.98 60.12 55359.18 88888.00 2007-05-24 06:45:34.625 144 12252.00 60.15 55359.22 88888.00 2007-05-24 06:45:34.750 144 12252.02 60.15 55359.20 88888.00 2007-05-24 06:45:34.875 144 12251.95 60.08 55359.22 88888.00 2007-05-24 06:45:35.000 144 12251.90 60.08 55359.22 88888.00 2007-05-24 06:45:35.125 144 12251.95 60.12 55359.30 88888.00 2007-05-24 06:45:35.250 144 12252.00 60.12 55359.30 88888.00 2007-05-24 06:45:35.375 144 12252.08 60.08 55359.30 88888.00 2007-05-24 06:45:35.500 144 12252.00 60.08 55359.35 88888.00 2007-05-24 06:45:35.625 144 12251.98 60.05 55359.38 88888.00 2007-05-24 06:45:35.750 144 12251.98 60.05 55359.40 88888.00 2007-05-24 06:45:35.875 144 12252.02 60.08 55359.43 88888.00 2007-05-24 06:45:36.000 144 12252.02 60.08 55359.45 88888.00 2007-05-24 06:45:36.125 144 12251.98 60.05 55359.47 88888.00 2007-05-24 06:45:36.250 144 12251.98 60.10 55359.50 88888.00 2007-05-24 06:45:36.375 144 12251.95 60.10 55359.53 88888.00 2007-05-24 06:45:36.500 144 12251.88 60.05 55359.50 88888.00 2007-05-24 06:45:36.625 144 12251.88 60.00 55359.55 88888.00 2007-05-24 06:45:36.750 144 12251.90 59.98 55359.53 88888.00 2007-05-24 06:45:36.875 144 12251.92 59.98 55359.57 88888.00 2007-05-24 06:45:37.000 144 12251.95 60.02 55359.60 88888.00 2007-05-24 06:45:37.125 144 12251.98 60.08 55359.65 88888.00 2007-05-24 06:45:37.250 144 12252.00 60.08 55359.72 88888.00 2007-05-24 06:45:37.375 144 12252.00 60.02 55359.72 88888.00 2007-05-24 06:45:37.500 144 12252.02 60.08 55359.72 88888.00 2007-05-24 06:45:37.625 144 12252.00 60.10 55359.70 88888.00 2007-05-24 06:45:37.750 144 12252.10 60.08 55359.75 88888.00 2007-05-24 06:45:37.875 144 12252.10 60.10 55359.78 88888.00 2007-05-24 06:45:38.000 144 12252.12 60.10 55359.80 88888.00 2007-05-24 06:45:38.125 144 12252.08 60.12 55359.82 88888.00 2007-05-24 06:45:38.250 144 12252.08 60.15 55359.85 88888.00 2007-05-24 06:45:38.375 144 12252.05 60.17 55359.90 88888.00 2007-05-24 06:45:38.500 144 12252.05 60.17 55359.88 88888.00 2007-05-24 06:45:38.625 144 12252.12 60.20 55359.90 88888.00 2007-05-24 06:45:38.750 144 12252.15 60.20 55359.95 88888.00 2007-05-24 06:45:38.875 144 12252.23 60.27 55359.97 88888.00 2007-05-24 06:45:39.000 144 12252.33 60.27 55359.97 88888.00 2007-05-24 06:45:39.125 144 12252.35 60.30 55360.03 88888.00 2007-05-24 06:45:39.250 144 12252.27 60.27 55360.05 88888.00 2007-05-24 06:45:39.375 144 12252.30 60.30 55360.05 88888.00 2007-05-24 06:45:39.500 144 12252.40 60.33 55360.07 88888.00 2007-05-24 06:45:39.625 144 12252.40 60.35 55360.05 88888.00 2007-05-24 06:45:39.750 144 12252.45 60.40 55360.05 88888.00 2007-05-24 06:45:39.875 144 12252.50 60.42 55360.10 88888.00 2007-05-24 06:45:40.000 144 12252.45 60.42 55360.07 88888.00 2007-05-24 06:45:40.125 144 12252.42 60.42 55360.07 88888.00 2007-05-24 06:45:40.250 144 12252.48 60.45 55360.12 88888.00 2007-05-24 06:45:40.375 144 12252.58 60.50 55360.18 88888.00 2007-05-24 06:45:40.500 144 12252.50 60.50 55360.20 88888.00 2007-05-24 06:45:40.625 144 12252.48 60.48 55360.20 88888.00 2007-05-24 06:45:40.750 144 12252.58 60.52 55360.22 88888.00 2007-05-24 06:45:40.875 144 12252.62 60.58 55360.28 88888.00 2007-05-24 06:45:41.000 144 12252.60 60.55 55360.28 88888.00 2007-05-24 06:45:41.125 144 12252.65 60.58 55360.32 88888.00 2007-05-24 06:45:41.250 144 12252.70 60.60 55360.35 88888.00 2007-05-24 06:45:41.375 144 12252.73 60.62 55360.35 88888.00 2007-05-24 06:45:41.500 144 12252.77 60.65 55360.35 88888.00 2007-05-24 06:45:41.625 144 12252.85 60.67 55360.38 88888.00 2007-05-24 06:45:41.750 144 12252.90 60.65 55360.40 88888.00 2007-05-24 06:45:41.875 144 12252.83 60.65 55360.38 88888.00 2007-05-24 06:45:42.000 144 12252.85 60.67 55360.38 88888.00 2007-05-24 06:45:42.125 144 12252.85 60.70 55360.45 88888.00 2007-05-24 06:45:42.250 144 12252.90 60.73 55360.50 88888.00 2007-05-24 06:45:42.375 144 12252.92 60.75 55360.53 88888.00 2007-05-24 06:45:42.500 144 12252.98 60.75 55360.53 88888.00 2007-05-24 06:45:42.625 144 12252.98 60.73 55360.53 88888.00 2007-05-24 06:45:42.750 144 12253.08 60.83 55360.57 88888.00 2007-05-24 06:45:42.875 144 12253.10 60.83 55360.60 88888.00 2007-05-24 06:45:43.000 144 12253.12 60.77 55360.60 88888.00 2007-05-24 06:45:43.125 144 12253.02 60.77 55360.60 88888.00 2007-05-24 06:45:43.250 144 12252.98 60.75 55360.65 88888.00 2007-05-24 06:45:43.375 144 12253.05 60.85 55360.72 88888.00 2007-05-24 06:45:43.500 144 12253.10 60.85 55360.75 88888.00 2007-05-24 06:45:43.625 144 12253.17 60.85 55360.75 88888.00 2007-05-24 06:45:43.750 144 12253.23 60.83 55360.75 88888.00 2007-05-24 06:45:43.875 144 12253.23 60.80 55360.75 88888.00 2007-05-24 06:45:44.000 144 12253.23 60.83 55360.80 88888.00 2007-05-24 06:45:44.125 144 12253.25 60.85 55360.82 88888.00 2007-05-24 06:45:44.250 144 12253.25 60.80 55360.80 88888.00 2007-05-24 06:45:44.375 144 12253.23 60.80 55360.82 88888.00 2007-05-24 06:45:44.500 144 12253.25 60.83 55360.88 88888.00 2007-05-24 06:45:44.625 144 12253.33 60.83 55360.88 88888.00 2007-05-24 06:45:44.750 144 12253.38 60.83 55360.88 88888.00 2007-05-24 06:45:44.875 144 12253.40 60.85 55360.93 88888.00 2007-05-24 06:45:45.000 144 12253.40 60.88 55360.95 88888.00 2007-05-24 06:45:45.125 144 12253.35 60.92 55360.95 88888.00 2007-05-24 06:45:45.250 144 12253.38 60.88 55360.95 88888.00 2007-05-24 06:45:45.375 144 12253.42 60.88 55360.95 88888.00 2007-05-24 06:45:45.500 144 12253.52 60.92 55361.00 88888.00 2007-05-24 06:45:45.625 144 12253.50 60.95 55361.05 88888.00 2007-05-24 06:45:45.750 144 12253.48 60.90 55361.05 88888.00 2007-05-24 06:45:45.875 144 12253.48 60.92 55361.05 88888.00 2007-05-24 06:45:46.000 144 12253.52 60.92 55361.07 88888.00 2007-05-24 06:45:46.125 144 12253.52 60.85 55361.10 88888.00 2007-05-24 06:45:46.250 144 12253.48 60.83 55361.10 88888.00 2007-05-24 06:45:46.375 144 12253.58 60.88 55361.15 88888.00 2007-05-24 06:45:46.500 144 12253.65 60.92 55361.18 88888.00 2007-05-24 06:45:46.625 144 12253.62 60.88 55361.20 88888.00 2007-05-24 06:45:46.750 144 12253.65 60.83 55361.22 88888.00 2007-05-24 06:45:46.875 144 12253.73 60.90 55361.28 88888.00 2007-05-24 06:45:47.000 144 12253.75 60.98 55361.30 88888.00 2007-05-24 06:45:47.125 144 12253.77 61.00 55361.32 88888.00 2007-05-24 06:45:47.250 144 12253.80 61.00 55361.38 88888.00 2007-05-24 06:45:47.375 144 12253.77 61.05 55361.38 88888.00 2007-05-24 06:45:47.500 144 12253.80 61.02 55361.38 88888.00 2007-05-24 06:45:47.625 144 12253.80 60.98 55361.38 88888.00 2007-05-24 06:45:47.750 144 12253.80 60.95 55361.38 88888.00 2007-05-24 06:45:47.875 144 12253.73 60.92 55361.40 88888.00 2007-05-24 06:45:48.000 144 12253.73 60.95 55361.45 88888.00 2007-05-24 06:45:48.125 144 12253.80 61.08 55361.55 88888.00 2007-05-24 06:45:48.250 144 12253.85 61.08 55361.57 88888.00 2007-05-24 06:45:48.375 144 12253.90 61.05 55361.60 88888.00 2007-05-24 06:45:48.500 144 12253.85 60.98 55361.62 88888.00 2007-05-24 06:45:48.625 144 12253.92 61.00 55361.62 88888.00 2007-05-24 06:45:48.750 144 12253.90 61.02 55361.68 88888.00 2007-05-24 06:45:48.875 144 12253.85 60.98 55361.70 88888.00 2007-05-24 06:45:49.000 144 12253.88 60.98 55361.68 88888.00 2007-05-24 06:45:49.125 144 12253.95 61.02 55361.72 88888.00 2007-05-24 06:45:49.250 144 12253.98 61.05 55361.72 88888.00 2007-05-24 06:45:49.375 144 12253.95 61.05 55361.72 88888.00 2007-05-24 06:45:49.500 144 12253.92 61.02 55361.75 88888.00 2007-05-24 06:45:49.625 144 12254.02 61.10 55361.82 88888.00 2007-05-24 06:45:49.750 144 12254.05 61.08 55361.82 88888.00 2007-05-24 06:45:49.875 144 12253.98 61.08 55361.85 88888.00 2007-05-24 06:45:50.000 144 12253.90 61.02 55361.82 88888.00 2007-05-24 06:45:50.125 144 12253.98 61.08 55361.90 88888.00 2007-05-24 06:45:50.250 144 12254.00 61.10 55361.97 88888.00 2007-05-24 06:45:50.375 144 12254.02 61.10 55362.00 88888.00 2007-05-24 06:45:50.500 144 12254.02 61.10 55361.97 88888.00 2007-05-24 06:45:50.625 144 12254.02 61.10 55362.00 88888.00 2007-05-24 06:45:50.750 144 12254.00 61.00 55362.03 88888.00 2007-05-24 06:45:50.875 144 12254.00 61.02 55362.03 88888.00 2007-05-24 06:45:51.000 144 12254.02 61.05 55362.07 88888.00 2007-05-24 06:45:51.125 144 12254.05 61.02 55362.10 88888.00 2007-05-24 06:45:51.250 144 12254.12 61.05 55362.15 88888.00 2007-05-24 06:45:51.375 144 12254.08 61.10 55362.20 88888.00 2007-05-24 06:45:51.500 144 12254.00 61.12 55362.20 88888.00 2007-05-24 06:45:51.625 144 12253.98 61.10 55362.28 88888.00 2007-05-24 06:45:51.750 144 12254.00 61.08 55362.30 88888.00 2007-05-24 06:45:51.875 144 12254.05 61.10 55362.30 88888.00 2007-05-24 06:45:52.000 144 12253.98 61.05 55362.28 88888.00 2007-05-24 06:45:52.125 144 12254.00 61.08 55362.32 88888.00 2007-05-24 06:45:52.250 144 12254.12 61.17 55362.40 88888.00 2007-05-24 06:45:52.375 144 12254.12 61.15 55362.43 88888.00 2007-05-24 06:45:52.500 144 12254.00 61.10 55362.40 88888.00 2007-05-24 06:45:52.625 144 12253.95 61.10 55362.43 88888.00 2007-05-24 06:45:52.750 144 12254.05 61.15 55362.45 88888.00 2007-05-24 06:45:52.875 144 12254.08 61.12 55362.50 88888.00 2007-05-24 06:45:53.000 144 12254.00 61.10 55362.53 88888.00 2007-05-24 06:45:53.125 144 12253.98 61.12 55362.53 88888.00 2007-05-24 06:45:53.250 144 12253.92 61.02 55362.55 88888.00 2007-05-24 06:45:53.375 144 12254.02 61.10 55362.60 88888.00 2007-05-24 06:45:53.500 144 12254.05 61.15 55362.60 88888.00 2007-05-24 06:45:53.625 144 12254.08 61.17 55362.62 88888.00 2007-05-24 06:45:53.750 144 12254.10 61.23 55362.68 88888.00 2007-05-24 06:45:53.875 144 12254.02 61.20 55362.70 88888.00 2007-05-24 06:45:54.000 144 12254.02 61.15 55362.72 88888.00 2007-05-24 06:45:54.125 144 12254.02 61.12 55362.72 88888.00 2007-05-24 06:45:54.250 144 12254.08 61.12 55362.75 88888.00 2007-05-24 06:45:54.375 144 12254.00 61.15 55362.78 88888.00 2007-05-24 06:45:54.500 144 12253.95 61.08 55362.80 88888.00 2007-05-24 06:45:54.625 144 12253.92 61.05 55362.85 88888.00 2007-05-24 06:45:54.750 144 12254.00 61.08 55362.85 88888.00 2007-05-24 06:45:54.875 144 12254.08 61.10 55362.88 88888.00 2007-05-24 06:45:55.000 144 12254.10 61.12 55362.90 88888.00 2007-05-24 06:45:55.125 144 12254.02 61.12 55362.90 88888.00 2007-05-24 06:45:55.250 144 12254.00 61.10 55362.95 88888.00 2007-05-24 06:45:55.375 144 12253.95 61.10 55362.97 88888.00 2007-05-24 06:45:55.500 144 12253.95 61.10 55363.00 88888.00 2007-05-24 06:45:55.625 144 12254.00 61.10 55363.07 88888.00 2007-05-24 06:45:55.750 144 12253.98 61.12 55363.07 88888.00 2007-05-24 06:45:55.875 144 12253.95 61.10 55363.07 88888.00 2007-05-24 06:45:56.000 144 12253.95 61.08 55363.12 88888.00 2007-05-24 06:45:56.125 144 12254.08 61.15 55363.18 88888.00 2007-05-24 06:45:56.250 144 12254.10 61.12 55363.20 88888.00 2007-05-24 06:45:56.375 144 12254.08 61.10 55363.22 88888.00 2007-05-24 06:45:56.500 144 12254.00 61.10 55363.25 88888.00 2007-05-24 06:45:56.625 144 12253.98 61.12 55363.25 88888.00 2007-05-24 06:45:56.750 144 12253.98 61.10 55363.32 88888.00 2007-05-24 06:45:56.875 144 12254.00 61.12 55363.35 88888.00 2007-05-24 06:45:57.000 144 12253.95 61.10 55363.32 88888.00 2007-05-24 06:45:57.125 144 12253.98 61.10 55363.32 88888.00 2007-05-24 06:45:57.250 144 12253.98 61.12 55363.38 88888.00 2007-05-24 06:45:57.375 144 12254.05 61.20 55363.40 88888.00 2007-05-24 06:45:57.500 144 12254.08 61.23 55363.45 88888.00 2007-05-24 06:45:57.625 144 12254.15 61.23 55363.47 88888.00 2007-05-24 06:45:57.750 144 12254.15 61.25 55363.47 88888.00 2007-05-24 06:45:57.875 144 12254.10 61.23 55363.47 88888.00 2007-05-24 06:45:58.000 144 12254.10 61.20 55363.50 88888.00 2007-05-24 06:45:58.125 144 12254.12 61.27 55363.55 88888.00 2007-05-24 06:45:58.250 144 12254.08 61.25 55363.57 88888.00 2007-05-24 06:45:58.375 144 12254.02 61.20 55363.55 88888.00 2007-05-24 06:45:58.500 144 12254.15 61.23 55363.62 88888.00 2007-05-24 06:45:58.625 144 12254.20 61.33 55363.62 88888.00 2007-05-24 06:45:58.750 144 12254.12 61.33 55363.65 88888.00 2007-05-24 06:45:58.875 144 12254.10 61.27 55363.68 88888.00 2007-05-24 06:45:59.000 144 12254.10 61.27 55363.68 88888.00 2007-05-24 06:45:59.125 144 12254.20 61.33 55363.70 88888.00 2007-05-24 06:45:59.250 144 12254.30 61.38 55363.72 88888.00 2007-05-24 06:45:59.375 144 12254.35 61.42 55363.75 88888.00 2007-05-24 06:45:59.500 144 12254.38 61.45 55363.80 88888.00 2007-05-24 06:45:59.625 144 12254.33 61.45 55363.82 88888.00 2007-05-24 06:45:59.750 144 12254.35 61.45 55363.82 88888.00 2007-05-24 06:45:59.875 144 12254.38 61.48 55363.88 88888.00 2007-05-24 06:46:00.000 144 12254.42 61.50 55363.90 88888.00 2007-05-24 06:46:00.125 144 12254.38 61.48 55363.90 88888.00 2007-05-24 06:46:00.250 144 12254.33 61.50 55363.93 88888.00 2007-05-24 06:46:00.375 144 12254.38 61.60 55363.95 88888.00 2007-05-24 06:46:00.500 144 12254.42 61.65 55363.97 88888.00 2007-05-24 06:46:00.625 144 12254.45 61.60 55363.97 88888.00 2007-05-24 06:46:00.750 144 12254.45 61.62 55363.97 88888.00 2007-05-24 06:46:00.875 144 12254.42 61.67 55364.03 88888.00 2007-05-24 06:46:01.000 144 12254.48 61.70 55364.03 88888.00 2007-05-24 06:46:01.125 144 12254.50 61.70 55364.07 88888.00 2007-05-24 06:46:01.250 144 12254.52 61.73 55364.10 88888.00 2007-05-24 06:46:01.375 144 12254.60 61.80 55364.10 88888.00 2007-05-24 06:46:01.500 144 12254.67 61.83 55364.12 88888.00 2007-05-24 06:46:01.625 144 12254.65 61.83 55364.15 88888.00 2007-05-24 06:46:01.750 144 12254.65 61.85 55364.18 88888.00 2007-05-24 06:46:01.875 144 12254.67 61.90 55364.20 88888.00 2007-05-24 06:46:02.000 144 12254.70 61.90 55364.22 88888.00 2007-05-24 06:46:02.125 144 12254.70 61.90 55364.22 88888.00 2007-05-24 06:46:02.250 144 12254.70 61.95 55364.22 88888.00 2007-05-24 06:46:02.375 144 12254.65 61.92 55364.22 88888.00 2007-05-24 06:46:02.500 144 12254.67 61.95 55364.28 88888.00 2007-05-24 06:46:02.625 144 12254.80 62.00 55364.32 88888.00 2007-05-24 06:46:02.750 144 12254.88 62.00 55364.35 88888.00 2007-05-24 06:46:02.875 144 12254.92 62.05 55364.38 88888.00 2007-05-24 06:46:03.000 144 12254.90 62.02 55364.40 88888.00 2007-05-24 06:46:03.125 144 12254.88 62.08 55364.43 88888.00 2007-05-24 06:46:03.250 144 12254.95 62.23 55364.45 88888.00 2007-05-24 06:46:03.375 144 12255.08 62.25 55364.47 88888.00 2007-05-24 06:46:03.500 144 12255.05 62.12 55364.47 88888.00 2007-05-24 06:46:03.625 144 12255.05 62.08 55364.50 88888.00 2007-05-24 06:46:03.750 144 12255.05 62.12 55364.50 88888.00 2007-05-24 06:46:03.875 144 12255.08 62.17 55364.55 88888.00 2007-05-24 06:46:04.000 144 12255.12 62.23 55364.60 88888.00 2007-05-24 06:46:04.125 144 12255.17 62.25 55364.60 88888.00 2007-05-24 06:46:04.250 144 12255.17 62.25 55364.60 88888.00 2007-05-24 06:46:04.375 144 12255.25 62.27 55364.60 88888.00 2007-05-24 06:46:04.500 144 12255.15 62.23 55364.60 88888.00 2007-05-24 06:46:04.625 144 12255.17 62.33 55364.65 88888.00 2007-05-24 06:46:04.750 144 12255.20 62.35 55364.72 88888.00 2007-05-24 06:46:04.875 144 12255.15 62.33 55364.72 88888.00 2007-05-24 06:46:05.000 144 12255.15 62.30 55364.75 88888.00 2007-05-24 06:46:05.125 144 12255.25 62.38 55364.82 88888.00 2007-05-24 06:46:05.250 144 12255.30 62.38 55364.85 88888.00 2007-05-24 06:46:05.375 144 12255.27 62.38 55364.85 88888.00 2007-05-24 06:46:05.500 144 12255.27 62.40 55364.85 88888.00 2007-05-24 06:46:05.625 144 12255.33 62.42 55364.88 88888.00 2007-05-24 06:46:05.750 144 12255.27 62.40 55364.93 88888.00 2007-05-24 06:46:05.875 144 12255.23 62.45 55364.97 88888.00 2007-05-24 06:46:06.000 144 12255.25 62.48 55364.97 88888.00 2007-05-24 06:46:06.125 144 12255.30 62.38 55364.97 88888.00 2007-05-24 06:46:06.250 144 12255.30 62.35 55365.03 88888.00 2007-05-24 06:46:06.375 144 12255.30 62.42 55365.05 88888.00 2007-05-24 06:46:06.500 144 12255.38 62.52 55365.07 88888.00 2007-05-24 06:46:06.625 144 12255.38 62.50 55365.07 88888.00 2007-05-24 06:46:06.750 144 12255.33 62.42 55365.10 88888.00 2007-05-24 06:46:06.875 144 12255.33 62.42 55365.12 88888.00 2007-05-24 06:46:07.000 144 12255.33 62.48 55365.12 88888.00 2007-05-24 06:46:07.125 144 12255.35 62.52 55365.20 88888.00 2007-05-24 06:46:07.250 144 12255.40 62.48 55365.20 88888.00 2007-05-24 06:46:07.375 144 12255.45 62.45 55365.20 88888.00 2007-05-24 06:46:07.500 144 12255.48 62.48 55365.25 88888.00 2007-05-24 06:46:07.625 144 12255.55 62.52 55365.28 88888.00 2007-05-24 06:46:07.750 144 12255.58 62.58 55365.32 88888.00 2007-05-24 06:46:07.875 144 12255.60 62.58 55365.35 88888.00 2007-05-24 06:46:08.000 144 12255.55 62.58 55365.40 88888.00 2007-05-24 06:46:08.125 144 12255.62 62.62 55365.43 88888.00 2007-05-24 06:46:08.250 144 12255.73 62.62 55365.38 88888.00 2007-05-24 06:46:08.375 144 12255.75 62.62 55365.40 88888.00 2007-05-24 06:46:08.500 144 12255.75 62.67 55365.45 88888.00 2007-05-24 06:46:08.625 144 12255.70 62.67 55365.50 88888.00 2007-05-24 06:46:08.750 144 12255.73 62.70 55365.50 88888.00 2007-05-24 06:46:08.875 144 12255.83 62.75 55365.53 88888.00 2007-05-24 06:46:09.000 144 12255.90 62.73 55365.53 88888.00 2007-05-24 06:46:09.125 144 12255.88 62.70 55365.57 88888.00 2007-05-24 06:46:09.250 144 12255.88 62.73 55365.60 88888.00 2007-05-24 06:46:09.375 144 12255.95 62.75 55365.62 88888.00 2007-05-24 06:46:09.500 144 12255.92 62.73 55365.60 88888.00 2007-05-24 06:46:09.625 144 12255.90 62.77 55365.65 88888.00 2007-05-24 06:46:09.750 144 12255.92 62.80 55365.68 88888.00 2007-05-24 06:46:09.875 144 12255.98 62.85 55365.72 88888.00 2007-05-24 06:46:10.000 144 12255.98 62.83 55365.72 88888.00 2007-05-24 06:46:10.125 144 12256.02 62.83 55365.75 88888.00 2007-05-24 06:46:10.250 144 12256.02 62.85 55365.78 88888.00 2007-05-24 06:46:10.375 144 12256.00 62.90 55365.82 88888.00 2007-05-24 06:46:10.500 144 12256.02 62.90 55365.88 88888.00 2007-05-24 06:46:10.625 144 12256.10 62.90 55365.88 88888.00 2007-05-24 06:46:10.750 144 12256.17 62.90 55365.88 88888.00 2007-05-24 06:46:10.875 144 12256.27 63.00 55365.93 88888.00 2007-05-24 06:46:11.000 144 12256.23 63.00 55365.95 88888.00 2007-05-24 06:46:11.125 144 12256.20 62.95 55365.97 88888.00 2007-05-24 06:46:11.250 144 12256.17 62.92 55366.03 88888.00 2007-05-24 06:46:11.375 144 12256.25 63.02 55366.07 88888.00 2007-05-24 06:46:11.500 144 12256.27 63.08 55366.05 88888.00 2007-05-24 06:46:11.625 144 12256.23 63.05 55366.05 88888.00 2007-05-24 06:46:11.750 144 12256.23 63.12 55366.12 88888.00 2007-05-24 06:46:11.875 144 12256.25 63.10 55366.15 88888.00 2007-05-24 06:46:12.000 144 12256.33 63.12 55366.12 88888.00 2007-05-24 06:46:12.125 144 12256.40 63.15 55366.20 88888.00 2007-05-24 06:46:12.250 144 12256.38 63.15 55366.25 88888.00 2007-05-24 06:46:12.375 144 12256.35 63.17 55366.25 88888.00 2007-05-24 06:46:12.500 144 12256.33 63.20 55366.28 88888.00 2007-05-24 06:46:12.625 144 12256.33 63.20 55366.22 88888.00 2007-05-24 06:46:12.750 144 12256.38 63.20 55366.25 88888.00 2007-05-24 06:46:12.875 144 12256.42 63.20 55366.30 88888.00 2007-05-24 06:46:13.000 144 12256.48 63.15 55366.35 88888.00 2007-05-24 06:46:13.125 144 12256.48 63.20 55366.38 88888.00 2007-05-24 06:46:13.250 144 12256.50 63.27 55366.40 88888.00 2007-05-24 06:46:13.375 144 12256.50 63.33 55366.43 88888.00 2007-05-24 06:46:13.500 144 12256.50 63.30 55366.43 88888.00 2007-05-24 06:46:13.625 144 12256.55 63.27 55366.45 88888.00 2007-05-24 06:46:13.750 144 12256.60 63.33 55366.50 88888.00 2007-05-24 06:46:13.875 144 12256.62 63.35 55366.53 88888.00 2007-05-24 06:46:14.000 144 12256.65 63.35 55366.57 88888.00 2007-05-24 06:46:14.125 144 12256.70 63.33 55366.57 88888.00 2007-05-24 06:46:14.250 144 12256.67 63.30 55366.60 88888.00 2007-05-24 06:46:14.375 144 12256.62 63.30 55366.62 88888.00 2007-05-24 06:46:14.500 144 12256.58 63.27 55366.65 88888.00 2007-05-24 06:46:14.625 144 12256.67 63.33 55366.68 88888.00 2007-05-24 06:46:14.750 144 12256.77 63.30 55366.70 88888.00 2007-05-24 06:46:14.875 144 12256.75 63.40 55366.75 88888.00 2007-05-24 06:46:15.000 144 12256.70 63.42 55366.80 88888.00 2007-05-24 06:46:15.125 144 12256.65 63.42 55366.82 88888.00 2007-05-24 06:46:15.250 144 12256.75 63.40 55366.85 88888.00 2007-05-24 06:46:15.375 144 12256.83 63.38 55366.85 88888.00 2007-05-24 06:46:15.500 144 12256.80 63.33 55366.85 88888.00 2007-05-24 06:46:15.625 144 12256.77 63.35 55366.90 88888.00 2007-05-24 06:46:15.750 144 12256.80 63.42 55366.95 88888.00 2007-05-24 06:46:15.875 144 12256.83 63.48 55366.97 88888.00 2007-05-24 06:46:16.000 144 12256.80 63.48 55366.97 88888.00 2007-05-24 06:46:16.125 144 12256.80 63.45 55366.97 88888.00 2007-05-24 06:46:16.250 144 12256.77 63.42 55367.03 88888.00 2007-05-24 06:46:16.375 144 12256.88 63.48 55367.07 88888.00 2007-05-24 06:46:16.500 144 12256.90 63.55 55367.10 88888.00 2007-05-24 06:46:16.625 144 12256.90 63.50 55367.12 88888.00 2007-05-24 06:46:16.750 144 12256.88 63.52 55367.18 88888.00 2007-05-24 06:46:16.875 144 12256.88 63.50 55367.22 88888.00 2007-05-24 06:46:17.000 144 12256.92 63.50 55367.22 88888.00 2007-05-24 06:46:17.125 144 12256.95 63.50 55367.22 88888.00 2007-05-24 06:46:17.250 144 12257.00 63.52 55367.28 88888.00 2007-05-24 06:46:17.375 144 12257.02 63.58 55367.28 88888.00 2007-05-24 06:46:17.500 144 12256.98 63.55 55367.30 88888.00 2007-05-24 06:46:17.625 144 12256.98 63.58 55367.32 88888.00 2007-05-24 06:46:17.750 144 12257.02 63.58 55367.35 88888.00 2007-05-24 06:46:17.875 144 12257.05 63.62 55367.38 88888.00 2007-05-24 06:46:18.000 144 12257.05 63.67 55367.43 88888.00 2007-05-24 06:46:18.125 144 12257.08 63.70 55367.45 88888.00 2007-05-24 06:46:18.250 144 12257.10 63.70 55367.45 88888.00 2007-05-24 06:46:18.375 144 12257.08 63.73 55367.45 88888.00 2007-05-24 06:46:18.500 144 12257.08 63.75 55367.53 88888.00 2007-05-24 06:46:18.625 144 12257.02 63.73 55367.55 88888.00 2007-05-24 06:46:18.750 144 12257.02 63.73 55367.62 88888.00 2007-05-24 06:46:18.875 144 12257.05 63.77 55367.68 88888.00 2007-05-24 06:46:19.000 144 12257.12 63.80 55367.68 88888.00 2007-05-24 06:46:19.125 144 12257.12 63.83 55367.68 88888.00 2007-05-24 06:46:19.250 144 12257.12 63.90 55367.70 88888.00 2007-05-24 06:46:19.375 144 12257.23 63.98 55367.78 88888.00 2007-05-24 06:46:19.500 144 12257.15 63.92 55367.78 88888.00 2007-05-24 06:46:19.625 144 12257.08 63.95 55367.80 88888.00 2007-05-24 06:46:19.750 144 12257.10 63.98 55367.82 88888.00 2007-05-24 06:46:19.875 144 12257.17 63.98 55367.85 88888.00 2007-05-24 06:46:20.000 144 12257.25 64.00 55367.88 88888.00 2007-05-24 06:46:20.125 144 12257.25 64.03 55367.90 88888.00 2007-05-24 06:46:20.250 144 12257.23 64.08 55367.93 88888.00 2007-05-24 06:46:20.375 144 12257.27 64.15 55367.93 88888.00 2007-05-24 06:46:20.500 144 12257.27 64.10 55367.97 88888.00 2007-05-24 06:46:20.625 144 12257.23 64.10 55367.97 88888.00 2007-05-24 06:46:20.750 144 12257.23 64.15 55368.00 88888.00 2007-05-24 06:46:20.875 144 12257.30 64.15 55368.05 88888.00 2007-05-24 06:46:21.000 144 12257.38 64.22 55368.07 88888.00 2007-05-24 06:46:21.125 144 12257.45 64.30 55368.15 88888.00 2007-05-24 06:46:21.250 144 12257.33 64.33 55368.10 88888.00 2007-05-24 06:46:21.375 144 12257.27 64.30 55368.12 88888.00 2007-05-24 06:46:21.500 144 12257.30 64.30 55368.15 88888.00 2007-05-24 06:46:21.625 144 12257.35 64.35 55368.22 88888.00 2007-05-24 06:46:21.750 144 12257.35 64.38 55368.22 88888.00 2007-05-24 06:46:21.875 144 12257.33 64.33 55368.22 88888.00 2007-05-24 06:46:22.000 144 12257.33 64.35 55368.25 88888.00 2007-05-24 06:46:22.125 144 12257.33 64.40 55368.32 88888.00 2007-05-24 06:46:22.250 144 12257.35 64.45 55368.38 88888.00 2007-05-24 06:46:22.375 144 12257.35 64.50 55368.38 88888.00 2007-05-24 06:46:22.500 144 12257.35 64.55 55368.43 88888.00 2007-05-24 06:46:22.625 144 12257.30 64.53 55368.40 88888.00 2007-05-24 06:46:22.750 144 12257.27 64.55 55368.43 88888.00 2007-05-24 06:46:22.875 144 12257.27 64.55 55368.50 88888.00 2007-05-24 06:46:23.000 144 12257.33 64.60 55368.55 88888.00 2007-05-24 06:46:23.125 144 12257.23 64.58 55368.55 88888.00 2007-05-24 06:46:23.250 144 12257.12 64.60 55368.62 88888.00 2007-05-24 06:46:23.375 144 12257.12 64.62 55368.60 88888.00 2007-05-24 06:46:23.500 144 12257.10 64.65 55368.62 88888.00 2007-05-24 06:46:23.625 144 12257.17 64.70 55368.70 88888.00 2007-05-24 06:46:23.750 144 12257.20 64.67 55368.70 88888.00 2007-05-24 06:46:23.875 144 12257.25 64.67 55368.75 88888.00 2007-05-24 06:46:24.000 144 12257.20 64.67 55368.78 88888.00 2007-05-24 06:46:24.125 144 12257.20 64.70 55368.80 88888.00 2007-05-24 06:46:24.250 144 12257.23 64.75 55368.85 88888.00 2007-05-24 06:46:24.375 144 12257.27 64.78 55368.85 88888.00 2007-05-24 06:46:24.500 144 12257.30 64.75 55368.85 88888.00 2007-05-24 06:46:24.625 144 12257.33 64.75 55368.88 88888.00 2007-05-24 06:46:24.750 144 12257.30 64.83 55368.93 88888.00 2007-05-24 06:46:24.875 144 12257.30 64.90 55368.97 88888.00 2007-05-24 06:46:25.000 144 12257.27 64.90 55368.97 88888.00 2007-05-24 06:46:25.125 144 12257.27 64.85 55369.03 88888.00 2007-05-24 06:46:25.250 144 12257.23 64.83 55369.05 88888.00 2007-05-24 06:46:25.375 144 12257.20 64.83 55369.05 88888.00 2007-05-24 06:46:25.500 144 12257.23 64.88 55369.10 88888.00 2007-05-24 06:46:25.625 144 12257.25 64.88 55369.12 88888.00 2007-05-24 06:46:25.750 144 12257.25 64.83 55369.12 88888.00 2007-05-24 06:46:25.875 144 12257.23 64.85 55369.18 88888.00 2007-05-24 06:46:26.000 144 12257.23 64.92 55369.18 88888.00 2007-05-24 06:46:26.125 144 12257.25 64.97 55369.22 88888.00 2007-05-24 06:46:26.250 144 12257.30 64.97 55369.28 88888.00 2007-05-24 06:46:26.375 144 12257.25 64.95 55369.30 88888.00 2007-05-24 06:46:26.500 144 12257.23 64.90 55369.32 88888.00 2007-05-24 06:46:26.625 144 12257.27 64.92 55369.35 88888.00 2007-05-24 06:46:26.750 144 12257.33 65.00 55369.43 88888.00 2007-05-24 06:46:26.875 144 12257.38 65.05 55369.45 88888.00 2007-05-24 06:46:27.000 144 12257.35 65.03 55369.50 88888.00 2007-05-24 06:46:27.125 144 12257.23 65.03 55369.47 88888.00 2007-05-24 06:46:27.250 144 12257.20 65.00 55369.50 88888.00 2007-05-24 06:46:27.375 144 12257.23 65.05 55369.53 88888.00 2007-05-24 06:46:27.500 144 12257.23 65.08 55369.53 88888.00 2007-05-24 06:46:27.625 144 12257.23 65.10 55369.55 88888.00 2007-05-24 06:46:27.750 144 12257.27 65.17 55369.60 88888.00 2007-05-24 06:46:27.875 144 12257.27 65.20 55369.62 88888.00 2007-05-24 06:46:28.000 144 12257.27 65.22 55369.65 88888.00 2007-05-24 06:46:28.125 144 12257.25 65.22 55369.70 88888.00 2007-05-24 06:46:28.250 144 12257.20 65.17 55369.70 88888.00 2007-05-24 06:46:28.375 144 12257.23 65.17 55369.70 88888.00 2007-05-24 06:46:28.500 144 12257.27 65.22 55369.72 88888.00 2007-05-24 06:46:28.625 144 12257.23 65.22 55369.75 88888.00 2007-05-24 06:46:28.750 144 12257.17 65.22 55369.80 88888.00 2007-05-24 06:46:28.875 144 12257.30 65.33 55369.88 88888.00 2007-05-24 06:46:29.000 144 12257.30 65.33 55369.90 88888.00 2007-05-24 06:46:29.125 144 12257.25 65.28 55369.93 88888.00 2007-05-24 06:46:29.250 144 12257.17 65.28 55369.93 88888.00 2007-05-24 06:46:29.375 144 12257.20 65.35 55369.93 88888.00 2007-05-24 06:46:29.500 144 12257.17 65.35 55370.00 88888.00 2007-05-24 06:46:29.625 144 12257.17 65.38 55370.03 88888.00 2007-05-24 06:46:29.750 144 12257.27 65.42 55370.07 88888.00 2007-05-24 06:46:29.875 144 12257.40 65.42 55370.10 88888.00 2007-05-24 06:46:30.000 144 12257.33 65.40 55370.10 88888.00 2007-05-24 06:46:30.125 144 12257.17 65.35 55370.10 88888.00 2007-05-24 06:46:30.250 144 12257.12 65.38 55370.15 88888.00 2007-05-24 06:46:30.375 144 12257.23 65.45 55370.22 88888.00 2007-05-24 06:46:30.500 144 12257.30 65.45 55370.28 88888.00 2007-05-24 06:46:30.625 144 12257.35 65.42 55370.25 88888.00 2007-05-24 06:46:30.750 144 12257.30 65.42 55370.28 88888.00 2007-05-24 06:46:30.875 144 12257.27 65.47 55370.32 88888.00 2007-05-24 06:46:31.000 144 12257.20 65.50 55370.35 88888.00 2007-05-24 06:46:31.125 144 12257.10 65.47 55370.40 88888.00 2007-05-24 06:46:31.250 144 12257.12 65.45 55370.43 88888.00 2007-05-24 06:46:31.375 144 12257.20 65.45 55370.40 88888.00 2007-05-24 06:46:31.500 144 12257.17 65.45 55370.43 88888.00 2007-05-24 06:46:31.625 144 12257.12 65.47 55370.45 88888.00 2007-05-24 06:46:31.750 144 12257.17 65.47 55370.50 88888.00 2007-05-24 06:46:31.875 144 12257.27 65.58 55370.55 88888.00 2007-05-24 06:46:32.000 144 12257.27 65.58 55370.57 88888.00 2007-05-24 06:46:32.125 144 12257.23 65.60 55370.60 88888.00 2007-05-24 06:46:32.250 144 12257.17 65.55 55370.62 88888.00 2007-05-24 06:46:32.375 144 12257.12 65.53 55370.65 88888.00 2007-05-24 06:46:32.500 144 12257.12 65.55 55370.65 88888.00 2007-05-24 06:46:32.625 144 12257.10 65.55 55370.70 88888.00 2007-05-24 06:46:32.750 144 12257.05 65.53 55370.72 88888.00 2007-05-24 06:46:32.875 144 12257.08 65.50 55370.72 88888.00 2007-05-24 06:46:33.000 144 12257.08 65.50 55370.75 88888.00 2007-05-24 06:46:33.125 144 12257.02 65.53 55370.85 88888.00 2007-05-24 06:46:33.250 144 12256.98 65.50 55370.88 88888.00 2007-05-24 06:46:33.375 144 12256.95 65.47 55370.88 88888.00 2007-05-24 06:46:33.500 144 12256.92 65.47 55370.88 88888.00 2007-05-24 06:46:33.625 144 12256.98 65.47 55370.93 88888.00 2007-05-24 06:46:33.750 144 12256.98 65.50 55371.00 88888.00 2007-05-24 06:46:33.875 144 12256.88 65.47 55371.03 88888.00 2007-05-24 06:46:34.000 144 12256.75 65.47 55371.05 88888.00 2007-05-24 06:46:34.125 144 12256.73 65.50 55371.10 88888.00 2007-05-24 06:46:34.250 144 12256.73 65.40 55371.07 88888.00 2007-05-24 06:46:34.375 144 12256.75 65.38 55371.10 88888.00 2007-05-24 06:46:34.500 144 12256.73 65.38 55371.12 88888.00 2007-05-24 06:46:34.625 144 12256.70 65.42 55371.18 88888.00 2007-05-24 06:46:34.750 144 12256.70 65.45 55371.22 88888.00 2007-05-24 06:46:34.875 144 12256.65 65.38 55371.25 88888.00 2007-05-24 06:46:35.000 144 12256.55 65.25 55371.28 88888.00 2007-05-24 06:46:35.125 144 12256.45 65.25 55371.30 88888.00 2007-05-24 06:46:35.250 144 12256.42 65.25 55371.32 88888.00 2007-05-24 06:46:35.375 144 12256.48 65.28 55371.32 88888.00 2007-05-24 06:46:35.500 144 12256.42 65.25 55371.35 88888.00 2007-05-24 06:46:35.625 144 12256.50 65.30 55371.43 88888.00 2007-05-24 06:46:35.750 144 12256.55 65.25 55371.45 88888.00 2007-05-24 06:46:35.875 144 12256.48 65.20 55371.47 88888.00 2007-05-24 06:46:36.000 144 12256.33 65.15 55371.53 88888.00 2007-05-24 06:46:36.125 144 12256.33 65.15 55371.60 88888.00 2007-05-24 06:46:36.250 144 12256.33 65.15 55371.60 88888.00 2007-05-24 06:46:36.375 144 12256.30 65.20 55371.62 88888.00 2007-05-24 06:46:36.500 144 12256.23 65.17 55371.62 88888.00 2007-05-24 06:46:36.625 144 12256.20 65.20 55371.68 88888.00 2007-05-24 06:46:36.750 144 12256.20 65.22 55371.72 88888.00 2007-05-24 06:46:36.875 144 12256.12 65.12 55371.72 88888.00 2007-05-24 06:46:37.000 144 12256.10 65.10 55371.72 88888.00 2007-05-24 06:46:37.125 144 12256.12 65.12 55371.80 88888.00 2007-05-24 06:46:37.250 144 12256.08 65.12 55371.85 88888.00 2007-05-24 06:46:37.375 144 12256.08 65.10 55371.88 88888.00 2007-05-24 06:46:37.500 144 12256.10 65.12 55371.90 88888.00 2007-05-24 06:46:37.625 144 12256.02 65.08 55371.93 88888.00 2007-05-24 06:46:37.750 144 12255.95 65.08 55371.93 88888.00 2007-05-24 06:46:37.875 144 12255.92 65.08 55371.97 88888.00 2007-05-24 06:46:38.000 144 12256.02 65.05 55372.00 88888.00 2007-05-24 06:46:38.125 144 12256.10 65.03 55372.00 88888.00 2007-05-24 06:46:38.250 144 12256.08 65.08 55372.03 88888.00 2007-05-24 06:46:38.375 144 12256.05 65.12 55372.03 88888.00 2007-05-24 06:46:38.500 144 12255.98 65.10 55372.07 88888.00 2007-05-24 06:46:38.625 144 12255.95 65.10 55372.10 88888.00 2007-05-24 06:46:38.750 144 12255.85 65.12 55372.10 88888.00 2007-05-24 06:46:38.875 144 12255.83 65.10 55372.12 88888.00 2007-05-24 06:46:39.000 144 12255.88 65.10 55372.10 88888.00 2007-05-24 06:46:39.125 144 12255.83 65.12 55372.12 88888.00 2007-05-24 06:46:39.250 144 12255.80 65.15 55372.22 88888.00 2007-05-24 06:46:39.375 144 12255.92 65.17 55372.25 88888.00 2007-05-24 06:46:39.500 144 12255.95 65.17 55372.22 88888.00 2007-05-24 06:46:39.625 144 12255.90 65.15 55372.22 88888.00 2007-05-24 06:46:39.750 144 12255.80 65.12 55372.28 88888.00 2007-05-24 06:46:39.875 144 12255.80 65.12 55372.32 88888.00 2007-05-24 06:46:40.000 144 12255.77 65.17 55372.35 88888.00 2007-05-24 06:46:40.125 144 12255.77 65.17 55372.38 88888.00 2007-05-24 06:46:40.250 144 12255.75 65.10 55372.40 88888.00 2007-05-24 06:46:40.375 144 12255.73 65.10 55372.43 88888.00 2007-05-24 06:46:40.500 144 12255.73 65.17 55372.47 88888.00 2007-05-24 06:46:40.625 144 12255.77 65.15 55372.47 88888.00 2007-05-24 06:46:40.750 144 12255.73 65.15 55372.45 88888.00 2007-05-24 06:46:40.875 144 12255.70 65.17 55372.50 88888.00 2007-05-24 06:46:41.000 144 12255.83 65.25 55372.50 88888.00 2007-05-24 06:46:41.125 144 12255.85 65.25 55372.55 88888.00 2007-05-24 06:46:41.250 144 12255.77 65.17 55372.53 88888.00 2007-05-24 06:46:41.375 144 12255.80 65.20 55372.55 88888.00 2007-05-24 06:46:41.500 144 12255.83 65.28 55372.55 88888.00 2007-05-24 06:46:41.625 144 12255.90 65.33 55372.57 88888.00 2007-05-24 06:46:41.750 144 12255.90 65.30 55372.62 88888.00 2007-05-24 06:46:41.875 144 12255.85 65.33 55372.65 88888.00 2007-05-24 06:46:42.000 144 12255.90 65.35 55372.65 88888.00 2007-05-24 06:46:42.125 144 12255.83 65.33 55372.65 88888.00 2007-05-24 06:46:42.250 144 12255.83 65.38 55372.70 88888.00 2007-05-24 06:46:42.375 144 12255.92 65.42 55372.72 88888.00 2007-05-24 06:46:42.500 144 12255.92 65.42 55372.72 88888.00 2007-05-24 06:46:42.625 144 12255.90 65.42 55372.70 88888.00 2007-05-24 06:46:42.750 144 12255.92 65.45 55372.72 88888.00 2007-05-24 06:46:42.875 144 12255.92 65.45 55372.75 88888.00 2007-05-24 06:46:43.000 144 12255.90 65.42 55372.75 88888.00 2007-05-24 06:46:43.125 144 12255.92 65.42 55372.78 88888.00 2007-05-24 06:46:43.250 144 12256.02 65.47 55372.82 88888.00 2007-05-24 06:46:43.375 144 12255.98 65.53 55372.80 88888.00 2007-05-24 06:46:43.500 144 12256.05 65.60 55372.82 88888.00 2007-05-24 06:46:43.625 144 12256.15 65.62 55372.85 88888.00 2007-05-24 06:46:43.750 144 12256.15 65.60 55372.88 88888.00 2007-05-24 06:46:43.875 144 12256.05 65.62 55372.88 88888.00 2007-05-24 06:46:44.000 144 12256.02 65.62 55372.90 88888.00 2007-05-24 06:46:44.125 144 12256.05 65.58 55372.88 88888.00 2007-05-24 06:46:44.250 144 12256.10 65.60 55372.95 88888.00 2007-05-24 06:46:44.375 144 12256.23 65.67 55373.03 88888.00 2007-05-24 06:46:44.500 144 12256.20 65.70 55372.97 88888.00 2007-05-24 06:46:44.625 144 12256.12 65.67 55373.00 88888.00 2007-05-24 06:46:44.750 144 12256.23 65.78 55373.03 88888.00 2007-05-24 06:46:44.875 144 12256.27 65.83 55373.03 88888.00 2007-05-24 06:46:45.000 144 12256.33 65.83 55373.00 88888.00 2007-05-24 06:46:45.125 144 12256.42 65.85 55373.03 88888.00 2007-05-24 06:46:45.250 144 12256.40 65.90 55373.07 88888.00 2007-05-24 06:46:45.375 144 12256.40 65.92 55373.07 88888.00 2007-05-24 06:46:45.500 144 12256.42 65.92 55373.07 88888.00 2007-05-24 06:46:45.625 144 12256.45 65.97 55373.07 88888.00 2007-05-24 06:46:45.750 144 12256.42 65.97 55373.07 88888.00 2007-05-24 06:46:45.875 144 12256.35 65.97 55373.10 88888.00 2007-05-24 06:46:46.000 144 12256.33 65.92 55373.15 88888.00 2007-05-24 06:46:46.125 144 12256.38 65.97 55373.20 88888.00 2007-05-24 06:46:46.250 144 12256.45 66.03 55373.20 88888.00 2007-05-24 06:46:46.375 144 12256.52 66.10 55373.20 88888.00 2007-05-24 06:46:46.500 144 12256.50 66.12 55373.22 88888.00 2007-05-24 06:46:46.625 144 12256.55 66.17 55373.28 88888.00 2007-05-24 06:46:46.750 144 12256.62 66.17 55373.30 88888.00 2007-05-24 06:46:46.875 144 12256.67 66.15 55373.30 88888.00 2007-05-24 06:46:47.000 144 12256.65 66.20 55373.28 88888.00 2007-05-24 06:46:47.125 144 12256.60 66.17 55373.28 88888.00 2007-05-24 06:46:47.250 144 12256.62 66.20 55373.30 88888.00 2007-05-24 06:46:47.375 144 12256.65 66.22 55373.32 88888.00 2007-05-24 06:46:47.500 144 12256.67 66.28 55373.35 88888.00 2007-05-24 06:46:47.625 144 12256.73 66.35 55373.35 88888.00 2007-05-24 06:46:47.750 144 12256.73 66.35 55373.40 88888.00 2007-05-24 06:46:47.875 144 12256.67 66.33 55373.38 88888.00 2007-05-24 06:46:48.000 144 12256.73 66.38 55373.40 88888.00 2007-05-24 06:46:48.125 144 12256.77 66.40 55373.45 88888.00 2007-05-24 06:46:48.250 144 12256.77 66.38 55373.45 88888.00 2007-05-24 06:46:48.375 144 12256.80 66.35 55373.45 88888.00 2007-05-24 06:46:48.500 144 12256.83 66.40 55373.45 88888.00 2007-05-24 06:46:48.625 144 12256.90 66.42 55373.47 88888.00 2007-05-24 06:46:48.750 144 12256.92 66.47 55373.50 88888.00 2007-05-24 06:46:48.875 144 12256.88 66.47 55373.50 88888.00 2007-05-24 06:46:49.000 144 12256.92 66.53 55373.53 88888.00 2007-05-24 06:46:49.125 144 12256.98 66.55 55373.55 88888.00 2007-05-24 06:46:49.250 144 12257.00 66.53 55373.57 88888.00 2007-05-24 06:46:49.375 144 12257.05 66.58 55373.57 88888.00 2007-05-24 06:46:49.500 144 12257.10 66.62 55373.60 88888.00 2007-05-24 06:46:49.625 144 12257.08 66.62 55373.60 88888.00 2007-05-24 06:46:49.750 144 12257.12 66.62 55373.65 88888.00 2007-05-24 06:46:49.875 144 12257.27 66.70 55373.65 88888.00 2007-05-24 06:46:50.000 144 12257.30 66.72 55373.62 88888.00 2007-05-24 06:46:50.125 144 12257.23 66.65 55373.62 88888.00 2007-05-24 06:46:50.250 144 12257.23 66.67 55373.68 88888.00 2007-05-24 06:46:50.375 144 12257.25 66.70 55373.72 88888.00 2007-05-24 06:46:50.500 144 12257.30 66.78 55373.70 88888.00 2007-05-24 06:46:50.625 144 12257.27 66.75 55373.68 88888.00 2007-05-24 06:46:50.750 144 12257.27 66.75 55373.72 88888.00 2007-05-24 06:46:50.875 144 12257.33 66.80 55373.75 88888.00 2007-05-24 06:46:51.000 144 12257.35 66.85 55373.72 88888.00 2007-05-24 06:46:51.125 144 12257.42 66.92 55373.75 88888.00 2007-05-24 06:46:51.250 144 12257.50 66.95 55373.78 88888.00 2007-05-24 06:46:51.375 144 12257.50 66.97 55373.80 88888.00 2007-05-24 06:46:51.500 144 12257.50 67.00 55373.85 88888.00 2007-05-24 06:46:51.625 144 12257.52 66.97 55373.85 88888.00 2007-05-24 06:46:51.750 144 12257.50 66.95 55373.85 88888.00 2007-05-24 06:46:51.875 144 12257.50 66.97 55373.90 88888.00 2007-05-24 06:46:52.000 144 12257.58 67.03 55373.90 88888.00 2007-05-24 06:46:52.125 144 12257.58 67.05 55373.93 88888.00 2007-05-24 06:46:52.250 144 12257.60 67.08 55373.95 88888.00 2007-05-24 06:46:52.375 144 12257.65 67.08 55373.97 88888.00 2007-05-24 06:46:52.500 144 12257.67 67.08 55374.00 88888.00 2007-05-24 06:46:52.625 144 12257.70 67.12 55374.05 88888.00 2007-05-24 06:46:52.750 144 12257.70 67.17 55374.05 88888.00 2007-05-24 06:46:52.875 144 12257.75 67.22 55374.07 88888.00 2007-05-24 06:46:53.000 144 12257.70 67.22 55374.07 88888.00 2007-05-24 06:46:53.125 144 12257.70 67.17 55374.10 88888.00 2007-05-24 06:46:53.250 144 12257.77 67.17 55374.07 88888.00 2007-05-24 06:46:53.375 144 12257.92 67.20 55374.10 88888.00 2007-05-24 06:46:53.500 144 12257.95 67.25 55374.12 88888.00 2007-05-24 06:46:53.625 144 12257.90 67.22 55374.15 88888.00 2007-05-24 06:46:53.750 144 12257.88 67.22 55374.20 88888.00 2007-05-24 06:46:53.875 144 12257.95 67.25 55374.20 88888.00 2007-05-24 06:46:54.000 144 12257.88 67.28 55374.15 88888.00 2007-05-24 06:46:54.125 144 12257.83 67.22 55374.20 88888.00 2007-05-24 06:46:54.250 144 12257.80 67.20 55374.25 88888.00 2007-05-24 06:46:54.375 144 12257.83 67.25 55374.28 88888.00 2007-05-24 06:46:54.500 144 12257.80 67.30 55374.30 88888.00 2007-05-24 06:46:54.625 144 12257.85 67.35 55374.30 88888.00 2007-05-24 06:46:54.750 144 12257.88 67.30 55374.32 88888.00 2007-05-24 06:46:54.875 144 12257.90 67.30 55374.32 88888.00 2007-05-24 06:46:55.000 144 12257.92 67.33 55374.32 88888.00 2007-05-24 06:46:55.125 144 12257.95 67.33 55374.38 88888.00 2007-05-24 06:46:55.250 144 12257.95 67.35 55374.43 88888.00 2007-05-24 06:46:55.375 144 12257.95 67.35 55374.43 88888.00 2007-05-24 06:46:55.500 144 12257.92 67.33 55374.43 88888.00 2007-05-24 06:46:55.625 144 12257.88 67.35 55374.45 88888.00 2007-05-24 06:46:55.750 144 12257.95 67.38 55374.47 88888.00 2007-05-24 06:46:55.875 144 12257.95 67.35 55374.53 88888.00 2007-05-24 06:46:56.000 144 12257.98 67.33 55374.50 88888.00 2007-05-24 06:46:56.125 144 12258.00 67.40 55374.53 88888.00 2007-05-24 06:46:56.250 144 12258.00 67.42 55374.53 88888.00 2007-05-24 06:46:56.375 144 12257.98 67.42 55374.57 88888.00 2007-05-24 06:46:56.500 144 12257.98 67.42 55374.60 88888.00 2007-05-24 06:46:56.625 144 12258.00 67.42 55374.62 88888.00 2007-05-24 06:46:56.750 144 12257.95 67.35 55374.60 88888.00 2007-05-24 06:46:56.875 144 12257.95 67.28 55374.68 88888.00 2007-05-24 06:46:57.000 144 12258.00 67.33 55374.68 88888.00 2007-05-24 06:46:57.125 144 12258.10 67.38 55374.70 88888.00 2007-05-24 06:46:57.250 144 12258.02 67.35 55374.70 88888.00 2007-05-24 06:46:57.375 144 12258.00 67.33 55374.72 88888.00 2007-05-24 06:46:57.500 144 12258.00 67.35 55374.78 88888.00 2007-05-24 06:46:57.625 144 12258.08 67.38 55374.82 88888.00 2007-05-24 06:46:57.750 144 12258.10 67.38 55374.82 88888.00 2007-05-24 06:46:57.875 144 12258.12 67.40 55374.82 88888.00 2007-05-24 06:46:58.000 144 12258.17 67.42 55374.80 88888.00 2007-05-24 06:46:58.125 144 12258.17 67.42 55374.82 88888.00 2007-05-24 06:46:58.250 144 12258.17 67.38 55374.85 88888.00 2007-05-24 06:46:58.375 144 12258.25 67.38 55374.88 88888.00 2007-05-24 06:46:58.500 144 12258.25 67.42 55374.88 88888.00 2007-05-24 06:46:58.625 144 12258.23 67.40 55374.90 88888.00 2007-05-24 06:46:58.750 144 12258.25 67.38 55374.95 88888.00 2007-05-24 06:46:58.875 144 12258.27 67.40 55374.95 88888.00 2007-05-24 06:46:59.000 144 12258.25 67.33 55374.95 88888.00 2007-05-24 06:46:59.125 144 12258.15 67.35 55374.97 88888.00 2007-05-24 06:46:59.250 144 12258.20 67.40 55375.00 88888.00 2007-05-24 06:46:59.375 144 12258.20 67.35 55374.97 88888.00 2007-05-24 06:46:59.500 144 12258.23 67.38 55375.00 88888.00 2007-05-24 06:46:59.625 144 12258.33 67.42 55375.03 88888.00 2007-05-24 06:46:59.750 144 12258.33 67.47 55375.07 88888.00 2007-05-24 06:46:59.875 144 12258.27 67.47 55375.10 88888.00 2007-05-24 06:47:00.000 144 12258.30 67.47 55375.10 88888.00 2007-05-24 06:47:00.125 144 12258.38 67.53 55375.12 88888.00 2007-05-24 06:47:00.250 144 12258.38 67.55 55375.12 88888.00 2007-05-24 06:47:00.375 144 12258.40 67.53 55375.12 88888.00 2007-05-24 06:47:00.500 144 12258.48 67.55 55375.18 88888.00 2007-05-24 06:47:00.625 144 12258.50 67.60 55375.20 88888.00 2007-05-24 06:47:00.750 144 12258.52 67.65 55375.20 88888.00 2007-05-24 06:47:00.875 144 12258.52 67.62 55375.22 88888.00 2007-05-24 06:47:01.000 144 12258.52 67.60 55375.22 88888.00 2007-05-24 06:47:01.125 144 12258.55 67.60 55375.22 88888.00 2007-05-24 06:47:01.250 144 12258.62 67.62 55375.25 88888.00 2007-05-24 06:47:01.375 144 12258.65 67.70 55375.30 88888.00 2007-05-24 06:47:01.500 144 12258.73 67.75 55375.35 88888.00 2007-05-24 06:47:01.625 144 12258.75 67.78 55375.32 88888.00 2007-05-24 06:47:01.750 144 12258.77 67.72 55375.32 88888.00 2007-05-24 06:47:01.875 144 12258.80 67.78 55375.35 88888.00 2007-05-24 06:47:02.000 144 12258.85 67.75 55375.32 88888.00 2007-05-24 06:47:02.125 144 12258.83 67.75 55375.35 88888.00 2007-05-24 06:47:02.250 144 12258.90 67.83 55375.38 88888.00 2007-05-24 06:47:02.375 144 12259.05 67.88 55375.38 88888.00 2007-05-24 06:47:02.500 144 12259.08 67.80 55375.35 88888.00 2007-05-24 06:47:02.625 144 12259.02 67.80 55375.32 88888.00 2007-05-24 06:47:02.750 144 12259.08 67.90 55375.38 88888.00 2007-05-24 06:47:02.875 144 12259.10 67.97 55375.40 88888.00 2007-05-24 06:47:03.000 144 12259.12 67.90 55375.40 88888.00 2007-05-24 06:47:03.125 144 12259.15 67.92 55375.45 88888.00 2007-05-24 06:47:03.250 144 12259.23 68.00 55375.47 88888.00 2007-05-24 06:47:03.375 144 12259.30 68.08 55375.50 88888.00 2007-05-24 06:47:03.500 144 12259.35 68.08 55375.53 88888.00 2007-05-24 06:47:03.625 144 12259.33 68.08 55375.55 88888.00 2007-05-24 06:47:03.750 144 12259.35 68.03 55375.55 88888.00 2007-05-24 06:47:03.875 144 12259.40 68.05 55375.55 88888.00 2007-05-24 06:47:04.000 144 12259.45 68.12 55375.53 88888.00 2007-05-24 06:47:04.125 144 12259.42 68.15 55375.57 88888.00 2007-05-24 06:47:04.250 144 12259.42 68.17 55375.60 88888.00 2007-05-24 06:47:04.375 144 12259.48 68.22 55375.62 88888.00 2007-05-24 06:47:04.500 144 12259.52 68.22 55375.62 88888.00 2007-05-24 06:47:04.625 144 12259.45 68.17 55375.62 88888.00 2007-05-24 06:47:04.750 144 12259.42 68.20 55375.62 88888.00 2007-05-24 06:47:04.875 144 12259.45 68.25 55375.68 88888.00 2007-05-24 06:47:05.000 144 12259.48 68.28 55375.72 88888.00 2007-05-24 06:47:05.125 144 12259.50 68.28 55375.75 88888.00 2007-05-24 06:47:05.250 144 12259.55 68.33 55375.75 88888.00 2007-05-24 06:47:05.375 144 12259.58 68.35 55375.75 88888.00 2007-05-24 06:47:05.500 144 12259.55 68.33 55375.78 88888.00 2007-05-24 06:47:05.625 144 12259.62 68.38 55375.82 88888.00 2007-05-24 06:47:05.750 144 12259.67 68.40 55375.85 88888.00 2007-05-24 06:47:05.875 144 12259.70 68.40 55375.85 88888.00 2007-05-24 06:47:06.000 144 12259.62 68.38 55375.82 88888.00 2007-05-24 06:47:06.125 144 12259.70 68.40 55375.85 88888.00 2007-05-24 06:47:06.250 144 12259.67 68.40 55375.85 88888.00 2007-05-24 06:47:06.375 144 12259.70 68.40 55375.85 88888.00 2007-05-24 06:47:06.500 144 12259.77 68.45 55375.90 88888.00 2007-05-24 06:47:06.625 144 12259.80 68.47 55375.93 88888.00 2007-05-24 06:47:06.750 144 12259.75 68.45 55375.93 88888.00 2007-05-24 06:47:06.875 144 12259.70 68.42 55375.95 88888.00 2007-05-24 06:47:07.000 144 12259.75 68.47 55375.95 88888.00 2007-05-24 06:47:07.125 144 12259.73 68.45 55375.95 88888.00 2007-05-24 06:47:07.250 144 12259.70 68.55 55376.00 88888.00 2007-05-24 06:47:07.375 144 12259.73 68.60 55376.05 88888.00 2007-05-24 06:47:07.500 144 12259.75 68.58 55376.07 88888.00 2007-05-24 06:47:07.625 144 12259.80 68.58 55376.07 88888.00 2007-05-24 06:47:07.750 144 12259.77 68.60 55376.07 88888.00 2007-05-24 06:47:07.875 144 12259.73 68.58 55376.05 88888.00 2007-05-24 06:47:08.000 144 12259.83 68.53 55376.07 88888.00 2007-05-24 06:47:08.125 144 12259.85 68.60 55376.12 88888.00 2007-05-24 06:47:08.250 144 12259.92 68.65 55376.18 88888.00 2007-05-24 06:47:08.375 144 12259.98 68.67 55376.18 88888.00 2007-05-24 06:47:08.500 144 12259.95 68.65 55376.18 88888.00 2007-05-24 06:47:08.625 144 12259.88 68.65 55376.22 88888.00 2007-05-24 06:47:08.750 144 12259.88 68.65 55376.22 88888.00 2007-05-24 06:47:08.875 144 12259.92 68.72 55376.22 88888.00 2007-05-24 06:47:09.000 144 12260.00 68.72 55376.30 88888.00 2007-05-24 06:47:09.125 144 12260.02 68.72 55376.38 88888.00 2007-05-24 06:47:09.250 144 12260.02 68.67 55376.32 88888.00 2007-05-24 06:47:09.375 144 12260.00 68.70 55376.32 88888.00 2007-05-24 06:47:09.500 144 12260.02 68.70 55376.35 88888.00 2007-05-24 06:47:09.625 144 12260.08 68.75 55376.43 88888.00 2007-05-24 06:47:09.750 144 12260.10 68.83 55376.45 88888.00 2007-05-24 06:47:09.875 144 12260.10 68.83 55376.47 88888.00 2007-05-24 06:47:10.000 144 12260.05 68.83 55376.43 88888.00 2007-05-24 06:47:10.125 144 12260.10 68.83 55376.43 88888.00 2007-05-24 06:47:10.250 144 12260.10 68.85 55376.45 88888.00 2007-05-24 06:47:10.375 144 12260.12 68.92 55376.47 88888.00 2007-05-24 06:47:10.500 144 12260.15 68.95 55376.50 88888.00 2007-05-24 06:47:10.625 144 12260.20 68.95 55376.53 88888.00 2007-05-24 06:47:10.750 144 12260.23 68.92 55376.53 88888.00 2007-05-24 06:47:10.875 144 12260.15 68.92 55376.57 88888.00 2007-05-24 06:47:11.000 144 12260.15 69.05 55376.60 88888.00 2007-05-24 06:47:11.125 144 12260.20 69.03 55376.62 88888.00 2007-05-24 06:47:11.250 144 12260.20 69.00 55376.68 88888.00 2007-05-24 06:47:11.375 144 12260.25 69.03 55376.70 88888.00 2007-05-24 06:47:11.500 144 12260.20 69.00 55376.70 88888.00 2007-05-24 06:47:11.625 144 12260.20 69.00 55376.70 88888.00 2007-05-24 06:47:11.750 144 12260.23 69.05 55376.72 88888.00 2007-05-24 06:47:11.875 144 12260.20 69.08 55376.75 88888.00 2007-05-24 06:47:12.000 144 12260.12 69.10 55376.78 88888.00 2007-05-24 06:47:12.125 144 12260.23 69.12 55376.78 88888.00 2007-05-24 06:47:12.250 144 12260.30 69.10 55376.80 88888.00 2007-05-24 06:47:12.375 144 12260.35 69.12 55376.82 88888.00 2007-05-24 06:47:12.500 144 12260.35 69.08 55376.82 88888.00 2007-05-24 06:47:12.625 144 12260.35 69.08 55376.85 88888.00 2007-05-24 06:47:12.750 144 12260.33 69.15 55376.88 88888.00 2007-05-24 06:47:12.875 144 12260.35 69.17 55376.90 88888.00 2007-05-24 06:47:13.000 144 12260.40 69.15 55376.88 88888.00 2007-05-24 06:47:13.125 144 12260.40 69.17 55376.93 88888.00 2007-05-24 06:47:13.250 144 12260.40 69.17 55376.95 88888.00 2007-05-24 06:47:13.375 144 12260.38 69.20 55376.95 88888.00 2007-05-24 06:47:13.500 144 12260.45 69.30 55376.97 88888.00 2007-05-24 06:47:13.625 144 12260.50 69.28 55376.97 88888.00 2007-05-24 06:47:13.750 144 12260.45 69.25 55377.03 88888.00 2007-05-24 06:47:13.875 144 12260.52 69.28 55377.05 88888.00 2007-05-24 06:47:14.000 144 12260.58 69.35 55377.05 88888.00 2007-05-24 06:47:14.125 144 12260.45 69.33 55377.05 88888.00 2007-05-24 06:47:14.250 144 12260.42 69.33 55377.10 88888.00 2007-05-24 06:47:14.375 144 12260.45 69.35 55377.12 88888.00 2007-05-24 06:47:14.500 144 12260.45 69.35 55377.12 88888.00 2007-05-24 06:47:14.625 144 12260.52 69.38 55377.18 88888.00 2007-05-24 06:47:14.750 144 12260.55 69.38 55377.18 88888.00 2007-05-24 06:47:14.875 144 12260.62 69.42 55377.18 88888.00 2007-05-24 06:47:15.000 144 12260.70 69.47 55377.20 88888.00 2007-05-24 06:47:15.125 144 12260.75 69.53 55377.25 88888.00 2007-05-24 06:47:15.250 144 12260.75 69.50 55377.25 88888.00 2007-05-24 06:47:15.375 144 12260.75 69.50 55377.25 88888.00 2007-05-24 06:47:15.500 144 12260.80 69.55 55377.28 88888.00 2007-05-24 06:47:15.625 144 12260.83 69.58 55377.35 88888.00 2007-05-24 06:47:15.750 144 12260.70 69.60 55377.35 88888.00 2007-05-24 06:47:15.875 144 12260.65 69.55 55377.32 88888.00 2007-05-24 06:47:16.000 144 12260.62 69.55 55377.35 88888.00 2007-05-24 06:47:16.125 144 12260.62 69.50 55377.40 88888.00 2007-05-24 06:47:16.250 144 12260.62 69.45 55377.43 88888.00 2007-05-24 06:47:16.375 144 12260.73 69.53 55377.43 88888.00 2007-05-24 06:47:16.500 144 12260.80 69.65 55377.45 88888.00 2007-05-24 06:47:16.625 144 12260.77 69.67 55377.50 88888.00 2007-05-24 06:47:16.750 144 12260.85 69.67 55377.55 88888.00 2007-05-24 06:47:16.875 144 12260.88 69.70 55377.53 88888.00 2007-05-24 06:47:17.000 144 12260.92 69.70 55377.50 88888.00 2007-05-24 06:47:17.125 144 12260.98 69.70 55377.55 88888.00 2007-05-24 06:47:17.250 144 12261.00 69.75 55377.60 88888.00 2007-05-24 06:47:17.375 144 12261.05 69.80 55377.62 88888.00 2007-05-24 06:47:17.500 144 12261.00 69.78 55377.60 88888.00 2007-05-24 06:47:17.625 144 12260.92 69.78 55377.62 88888.00 2007-05-24 06:47:17.750 144 12260.95 69.75 55377.62 88888.00 2007-05-24 06:47:17.875 144 12260.92 69.80 55377.65 88888.00 2007-05-24 06:47:18.000 144 12261.00 69.88 55377.68 88888.00 2007-05-24 06:47:18.125 144 12261.08 69.92 55377.72 88888.00 2007-05-24 06:47:18.250 144 12261.10 69.92 55377.75 88888.00 2007-05-24 06:47:18.375 144 12261.10 69.92 55377.75 88888.00 2007-05-24 06:47:18.500 144 12261.10 70.00 55377.80 88888.00 2007-05-24 06:47:18.625 144 12261.05 69.97 55377.78 88888.00 2007-05-24 06:47:18.750 144 12261.05 69.97 55377.80 88888.00 2007-05-24 06:47:18.875 144 12261.10 70.00 55377.85 88888.00 2007-05-24 06:47:19.000 144 12261.12 70.03 55377.88 88888.00 2007-05-24 06:47:19.125 144 12261.10 70.05 55377.90 88888.00 2007-05-24 06:47:19.250 144 12261.12 70.05 55377.90 88888.00 2007-05-24 06:47:19.375 144 12261.20 70.12 55377.90 88888.00 2007-05-24 06:47:19.500 144 12261.23 70.15 55377.95 88888.00 2007-05-24 06:47:19.625 144 12261.25 70.12 55377.93 88888.00 2007-05-24 06:47:19.750 144 12261.23 70.17 55377.95 88888.00 2007-05-24 06:47:19.875 144 12261.23 70.20 55378.00 88888.00 2007-05-24 06:47:20.000 144 12261.20 70.20 55378.00 88888.00 2007-05-24 06:47:20.125 144 12261.17 70.20 55378.03 88888.00 2007-05-24 06:47:20.250 144 12261.23 70.17 55378.05 88888.00 2007-05-24 06:47:20.375 144 12261.25 70.25 55378.10 88888.00 2007-05-24 06:47:20.500 144 12261.25 70.25 55378.10 88888.00 2007-05-24 06:47:20.625 144 12261.23 70.28 55378.12 88888.00 2007-05-24 06:47:20.750 144 12261.23 70.30 55378.12 88888.00 2007-05-24 06:47:20.875 144 12261.25 70.30 55378.15 88888.00 2007-05-24 06:47:21.000 144 12261.25 70.28 55378.20 88888.00 2007-05-24 06:47:21.125 144 12261.30 70.33 55378.22 88888.00 2007-05-24 06:47:21.250 144 12261.33 70.38 55378.28 88888.00 2007-05-24 06:47:21.375 144 12261.30 70.40 55378.25 88888.00 2007-05-24 06:47:21.500 144 12261.20 70.35 55378.25 88888.00 2007-05-24 06:47:21.625 144 12261.25 70.38 55378.30 88888.00 2007-05-24 06:47:21.750 144 12261.27 70.35 55378.35 88888.00 2007-05-24 06:47:21.875 144 12261.35 70.38 55378.35 88888.00 2007-05-24 06:47:22.000 144 12261.45 70.40 55378.35 88888.00 2007-05-24 06:47:22.125 144 12261.50 70.45 55378.38 88888.00 2007-05-24 06:47:22.250 144 12261.45 70.42 55378.40 88888.00 2007-05-24 06:47:22.375 144 12261.45 70.42 55378.43 88888.00 2007-05-24 06:47:22.500 144 12261.48 70.42 55378.43 88888.00 2007-05-24 06:47:22.625 144 12261.50 70.42 55378.43 88888.00 2007-05-24 06:47:22.750 144 12261.58 70.47 55378.45 88888.00 2007-05-24 06:47:22.875 144 12261.65 70.53 55378.50 88888.00 2007-05-24 06:47:23.000 144 12261.65 70.50 55378.50 88888.00 2007-05-24 06:47:23.125 144 12261.65 70.53 55378.57 88888.00 2007-05-24 06:47:23.250 144 12261.65 70.55 55378.55 88888.00 2007-05-24 06:47:23.375 144 12261.73 70.55 55378.53 88888.00 2007-05-24 06:47:23.500 144 12261.73 70.53 55378.53 88888.00 2007-05-24 06:47:23.625 144 12261.73 70.55 55378.55 88888.00 2007-05-24 06:47:23.750 144 12261.80 70.62 55378.60 88888.00 2007-05-24 06:47:23.875 144 12261.85 70.60 55378.60 88888.00 2007-05-24 06:47:24.000 144 12261.88 70.62 55378.60 88888.00 2007-05-24 06:47:24.125 144 12261.83 70.62 55378.62 88888.00 2007-05-24 06:47:24.250 144 12261.80 70.62 55378.65 88888.00 2007-05-24 06:47:24.375 144 12261.88 70.60 55378.65 88888.00 2007-05-24 06:47:24.500 144 12261.92 70.65 55378.70 88888.00 2007-05-24 06:47:24.625 144 12261.98 70.65 55378.72 88888.00 2007-05-24 06:47:24.750 144 12261.95 70.65 55378.75 88888.00 2007-05-24 06:47:24.875 144 12261.90 70.67 55378.78 88888.00 2007-05-24 06:47:25.000 144 12262.02 70.78 55378.80 88888.00 2007-05-24 06:47:25.125 144 12262.10 70.80 55378.82 88888.00 2007-05-24 06:47:25.250 144 12262.00 70.78 55378.82 88888.00 2007-05-24 06:47:25.375 144 12262.00 70.80 55378.82 88888.00 2007-05-24 06:47:25.500 144 12262.08 70.75 55378.82 88888.00 2007-05-24 06:47:25.625 144 12262.23 70.72 55378.85 88888.00 2007-05-24 06:47:25.750 144 12262.27 70.78 55378.90 88888.00 2007-05-24 06:47:25.875 144 12262.27 70.78 55378.90 88888.00 2007-05-24 06:47:26.000 144 12262.23 70.75 55378.93 88888.00 2007-05-24 06:47:26.125 144 12262.30 70.85 55378.97 88888.00 2007-05-24 06:47:26.250 144 12262.25 70.85 55378.97 88888.00 2007-05-24 06:47:26.375 144 12262.27 70.88 55379.00 88888.00 2007-05-24 06:47:26.500 144 12262.25 70.90 55379.03 88888.00 2007-05-24 06:47:26.625 144 12262.30 70.92 55379.10 88888.00 2007-05-24 06:47:26.750 144 12262.38 70.92 55379.10 88888.00 2007-05-24 06:47:26.875 144 12262.38 70.90 55379.10 88888.00 2007-05-24 06:47:27.000 144 12262.30 70.92 55379.12 88888.00 2007-05-24 06:47:27.125 144 12262.27 70.95 55379.18 88888.00 2007-05-24 06:47:27.250 144 12262.27 71.00 55379.20 88888.00 2007-05-24 06:47:27.375 144 12262.33 70.97 55379.20 88888.00 2007-05-24 06:47:27.500 144 12262.40 70.95 55379.18 88888.00 2007-05-24 06:47:27.625 144 12262.40 70.97 55379.20 88888.00 2007-05-24 06:47:27.750 144 12262.48 71.03 55379.28 88888.00 2007-05-24 06:47:27.875 144 12262.48 71.00 55379.25 88888.00 2007-05-24 06:47:28.000 144 12262.42 71.03 55379.28 88888.00 2007-05-24 06:47:28.125 144 12262.48 71.10 55379.32 88888.00 2007-05-24 06:47:28.250 144 12262.50 71.12 55379.35 88888.00 2007-05-24 06:47:28.375 144 12262.50 71.12 55379.38 88888.00 2007-05-24 06:47:28.500 144 12262.48 71.10 55379.38 88888.00 2007-05-24 06:47:28.625 144 12262.45 71.05 55379.35 88888.00 2007-05-24 06:47:28.750 144 12262.48 71.10 55379.43 88888.00 2007-05-24 06:47:28.875 144 12262.50 71.20 55379.47 88888.00 2007-05-24 06:47:29.000 144 12262.45 71.22 55379.47 88888.00 2007-05-24 06:47:29.125 144 12262.52 71.25 55379.50 88888.00 2007-05-24 06:47:29.250 144 12262.55 71.20 55379.53 88888.00 2007-05-24 06:47:29.375 144 12262.60 71.17 55379.53 88888.00 2007-05-24 06:47:29.500 144 12262.60 71.22 55379.60 88888.00 2007-05-24 06:47:29.625 144 12262.58 71.22 55379.60 88888.00 2007-05-24 06:47:29.750 144 12262.52 71.17 55379.57 88888.00 2007-05-24 06:47:29.875 144 12262.48 71.12 55379.60 88888.00 2007-05-24 06:47:30.000 144 12262.50 71.12 55379.60 88888.00 2007-05-24 06:47:30.125 144 12262.52 71.15 55379.60 88888.00 2007-05-24 06:47:30.250 144 12262.58 71.22 55379.70 88888.00 2007-05-24 06:47:30.375 144 12262.65 71.25 55379.72 88888.00 2007-05-24 06:47:30.500 144 12262.62 71.20 55379.72 88888.00 2007-05-24 06:47:30.625 144 12262.62 71.22 55379.75 88888.00 2007-05-24 06:47:30.750 144 12262.62 71.22 55379.78 88888.00 2007-05-24 06:47:30.875 144 12262.65 71.25 55379.80 88888.00 2007-05-24 06:47:31.000 144 12262.65 71.22 55379.85 88888.00 2007-05-24 06:47:31.125 144 12262.58 71.25 55379.88 88888.00 2007-05-24 06:47:31.250 144 12262.60 71.25 55379.93 88888.00 2007-05-24 06:47:31.375 144 12262.70 71.22 55379.93 88888.00 2007-05-24 06:47:31.500 144 12262.65 71.22 55379.93 88888.00 2007-05-24 06:47:31.625 144 12262.60 71.25 55379.93 88888.00 2007-05-24 06:47:31.750 144 12262.67 71.25 55379.97 88888.00 2007-05-24 06:47:31.875 144 12262.70 71.33 55380.00 88888.00 2007-05-24 06:47:32.000 144 12262.67 71.25 55380.00 88888.00 2007-05-24 06:47:32.125 144 12262.75 71.25 55380.00 88888.00 2007-05-24 06:47:32.250 144 12262.73 71.28 55380.00 88888.00 2007-05-24 06:47:32.375 144 12262.73 71.30 55380.03 88888.00 2007-05-24 06:47:32.500 144 12262.67 71.35 55380.05 88888.00 2007-05-24 06:47:32.625 144 12262.65 71.38 55380.07 88888.00 2007-05-24 06:47:32.750 144 12262.65 71.33 55380.07 88888.00 2007-05-24 06:47:32.875 144 12262.65 71.28 55380.10 88888.00 2007-05-24 06:47:33.000 144 12262.73 71.33 55380.18 88888.00 2007-05-24 06:47:33.125 144 12262.77 71.40 55380.20 88888.00 2007-05-24 06:47:33.250 144 12262.67 71.38 55380.22 88888.00 2007-05-24 06:47:33.375 144 12262.62 71.42 55380.22 88888.00 2007-05-24 06:47:33.500 144 12262.70 71.50 55380.25 88888.00 2007-05-24 06:47:33.625 144 12262.77 71.50 55380.28 88888.00 2007-05-24 06:47:33.750 144 12262.85 71.45 55380.28 88888.00 2007-05-24 06:47:33.875 144 12262.95 71.42 55380.30 88888.00 2007-05-24 06:47:34.000 144 12262.95 71.45 55380.32 88888.00 2007-05-24 06:47:34.125 144 12262.90 71.42 55380.32 88888.00 2007-05-24 06:47:34.250 144 12262.90 71.47 55380.38 88888.00 2007-05-24 06:47:34.375 144 12263.00 71.42 55380.35 88888.00 2007-05-24 06:47:34.500 144 12263.10 71.47 55380.38 88888.00 2007-05-24 06:47:34.625 144 12263.15 71.50 55380.40 88888.00 2007-05-24 06:47:34.750 144 12263.23 71.58 55380.43 88888.00 2007-05-24 06:47:34.875 144 12263.25 71.55 55380.43 88888.00 2007-05-24 06:47:35.000 144 12263.23 71.55 55380.40 88888.00 2007-05-24 06:47:35.125 144 12263.23 71.62 55380.43 88888.00 2007-05-24 06:47:35.250 144 12263.20 71.60 55380.43 88888.00 2007-05-24 06:47:35.375 144 12263.27 71.60 55380.45 88888.00 2007-05-24 06:47:35.500 144 12263.35 71.60 55380.47 88888.00 2007-05-24 06:47:35.625 144 12263.45 71.70 55380.53 88888.00 2007-05-24 06:47:35.750 144 12263.52 71.70 55380.53 88888.00 2007-05-24 06:47:35.875 144 12263.55 71.65 55380.50 88888.00 2007-05-24 06:47:36.000 144 12263.58 71.67 55380.55 88888.00 2007-05-24 06:47:36.125 144 12263.60 71.72 55380.57 88888.00 2007-05-24 06:47:36.250 144 12263.62 71.70 55380.55 88888.00 2007-05-24 06:47:36.375 144 12263.70 71.75 55380.60 88888.00 2007-05-24 06:47:36.500 144 12263.73 71.78 55380.62 88888.00 2007-05-24 06:47:36.625 144 12263.83 71.90 55380.62 88888.00 2007-05-24 06:47:36.750 144 12263.92 71.90 55380.68 88888.00 2007-05-24 06:47:36.875 144 12264.00 71.90 55380.72 88888.00 2007-05-24 06:47:37.000 144 12263.92 71.95 55380.72 88888.00 2007-05-24 06:47:37.125 144 12263.85 71.90 55380.75 88888.00 2007-05-24 06:47:37.250 144 12263.90 71.90 55380.72 88888.00 2007-05-24 06:47:37.375 144 12264.00 71.97 55380.75 88888.00 2007-05-24 06:47:37.500 144 12264.00 72.00 55380.75 88888.00 2007-05-24 06:47:37.625 144 12264.05 72.08 55380.78 88888.00 2007-05-24 06:47:37.750 144 12264.12 72.05 55380.82 88888.00 2007-05-24 06:47:37.875 144 12264.17 72.03 55380.82 88888.00 2007-05-24 06:47:38.000 144 12264.25 72.08 55380.85 88888.00 2007-05-24 06:47:38.125 144 12264.27 72.12 55380.90 88888.00 2007-05-24 06:47:38.250 144 12264.27 72.10 55380.90 88888.00 2007-05-24 06:47:38.375 144 12264.30 72.12 55380.90 88888.00 2007-05-24 06:47:38.500 144 12264.38 72.12 55380.88 88888.00 2007-05-24 06:47:38.625 144 12264.50 72.17 55380.90 88888.00 2007-05-24 06:47:38.750 144 12264.62 72.22 55380.95 88888.00 2007-05-24 06:47:38.875 144 12264.65 72.22 55380.97 88888.00 2007-05-24 06:47:39.000 144 12264.65 72.25 55380.97 88888.00 2007-05-24 06:47:39.125 144 12264.70 72.30 55381.05 88888.00 2007-05-24 06:47:39.250 144 12264.65 72.28 55381.07 88888.00 2007-05-24 06:47:39.375 144 12264.67 72.28 55381.07 88888.00 2007-05-24 06:47:39.500 144 12264.75 72.28 55381.07 88888.00 2007-05-24 06:47:39.625 144 12264.83 72.28 55381.10 88888.00 2007-05-24 06:47:39.750 144 12264.88 72.33 55381.12 88888.00 2007-05-24 06:47:39.875 144 12264.88 72.38 55381.15 88888.00 2007-05-24 06:47:40.000 144 12264.92 72.47 55381.15 88888.00 2007-05-24 06:47:40.125 144 12265.02 72.47 55381.18 88888.00 2007-05-24 06:47:40.250 144 12265.10 72.47 55381.20 88888.00 2007-05-24 06:47:40.375 144 12265.15 72.53 55381.25 88888.00 2007-05-24 06:47:40.500 144 12265.17 72.50 55381.25 88888.00 2007-05-24 06:47:40.625 144 12265.27 72.55 55381.25 88888.00 2007-05-24 06:47:40.750 144 12265.33 72.60 55381.25 88888.00 2007-05-24 06:47:40.875 144 12265.45 72.65 55381.30 88888.00 2007-05-24 06:47:41.000 144 12265.48 72.62 55381.30 88888.00 2007-05-24 06:47:41.125 144 12265.45 72.65 55381.32 88888.00 2007-05-24 06:47:41.250 144 12265.48 72.62 55381.35 88888.00 2007-05-24 06:47:41.375 144 12265.52 72.65 55381.32 88888.00 2007-05-24 06:47:41.500 144 12265.60 72.65 55381.35 88888.00 2007-05-24 06:47:41.625 144 12265.62 72.70 55381.38 88888.00 2007-05-24 06:47:41.750 144 12265.67 72.80 55381.43 88888.00 2007-05-24 06:47:41.875 144 12265.83 72.88 55381.40 88888.00 2007-05-24 06:47:42.000 144 12265.80 72.83 55381.43 88888.00 2007-05-24 06:47:42.125 144 12265.75 72.83 55381.45 88888.00 2007-05-24 06:47:42.250 144 12265.80 72.92 55381.47 88888.00 2007-05-24 06:47:42.375 144 12265.85 73.00 55381.53 88888.00 2007-05-24 06:47:42.500 144 12265.83 72.92 55381.50 88888.00 2007-05-24 06:47:42.625 144 12265.88 72.92 55381.53 88888.00 2007-05-24 06:47:42.750 144 12265.92 72.95 55381.55 88888.00 2007-05-24 06:47:42.875 144 12265.98 72.97 55381.53 88888.00 2007-05-24 06:47:43.000 144 12266.15 73.03 55381.57 88888.00 2007-05-24 06:47:43.125 144 12266.25 73.03 55381.60 88888.00 2007-05-24 06:47:43.250 144 12266.25 73.03 55381.60 88888.00 2007-05-24 06:47:43.375 144 12266.30 73.05 55381.60 88888.00 2007-05-24 06:47:43.500 144 12266.35 73.10 55381.60 88888.00 2007-05-24 06:47:43.625 144 12266.40 73.15 55381.65 88888.00 2007-05-24 06:47:43.750 144 12266.40 73.15 55381.68 88888.00 2007-05-24 06:47:43.875 144 12266.38 73.15 55381.65 88888.00 2007-05-24 06:47:44.000 144 12266.45 73.25 55381.68 88888.00 2007-05-24 06:47:44.125 144 12266.50 73.30 55381.68 88888.00 2007-05-24 06:47:44.250 144 12266.52 73.30 55381.70 88888.00 2007-05-24 06:47:44.375 144 12266.60 73.30 55381.72 88888.00 2007-05-24 06:47:44.500 144 12266.65 73.38 55381.78 88888.00 2007-05-24 06:47:44.625 144 12266.62 73.35 55381.75 88888.00 2007-05-24 06:47:44.750 144 12266.65 73.40 55381.80 88888.00 2007-05-24 06:47:44.875 144 12266.75 73.45 55381.85 88888.00 2007-05-24 06:47:45.000 144 12266.83 73.50 55381.82 88888.00 2007-05-24 06:47:45.125 144 12266.83 73.50 55381.85 88888.00 2007-05-24 06:47:45.250 144 12266.83 73.42 55381.88 88888.00 2007-05-24 06:47:45.375 144 12266.88 73.45 55381.93 88888.00 2007-05-24 06:47:45.500 144 12266.92 73.53 55381.93 88888.00 2007-05-24 06:47:45.625 144 12266.95 73.53 55381.93 88888.00 2007-05-24 06:47:45.750 144 12267.05 73.55 55381.97 88888.00 2007-05-24 06:47:45.875 144 12267.12 73.58 55382.00 88888.00 2007-05-24 06:47:46.000 144 12267.12 73.58 55382.00 88888.00 2007-05-24 06:47:46.125 144 12267.12 73.58 55382.03 88888.00 2007-05-24 06:47:46.250 144 12267.15 73.60 55382.03 88888.00 2007-05-24 06:47:46.375 144 12267.23 73.60 55382.05 88888.00 2007-05-24 06:47:46.500 144 12267.27 73.62 55382.12 88888.00 2007-05-24 06:47:46.625 144 12267.33 73.65 55382.15 88888.00 2007-05-24 06:47:46.750 144 12267.35 73.70 55382.18 88888.00 2007-05-24 06:47:46.875 144 12267.35 73.72 55382.18 88888.00 2007-05-24 06:47:47.000 144 12267.33 73.70 55382.20 88888.00 2007-05-24 06:47:47.125 144 12267.40 73.70 55382.25 88888.00 2007-05-24 06:47:47.250 144 12267.42 73.72 55382.28 88888.00 2007-05-24 06:47:47.375 144 12267.45 73.75 55382.30 88888.00 2007-05-24 06:47:47.500 144 12267.48 73.72 55382.28 88888.00 2007-05-24 06:47:47.625 144 12267.50 73.70 55382.28 88888.00 2007-05-24 06:47:47.750 144 12267.45 73.70 55382.30 88888.00 2007-05-24 06:47:47.875 144 12267.58 73.72 55382.35 88888.00 2007-05-24 06:47:48.000 144 12267.70 73.78 55382.38 88888.00 2007-05-24 06:47:48.125 144 12267.80 73.83 55382.43 88888.00 2007-05-24 06:47:48.250 144 12267.83 73.80 55382.45 88888.00 2007-05-24 06:47:48.375 144 12267.85 73.85 55382.47 88888.00 2007-05-24 06:47:48.500 144 12267.85 73.85 55382.47 88888.00 2007-05-24 06:47:48.625 144 12267.85 73.85 55382.47 88888.00 2007-05-24 06:47:48.750 144 12267.90 73.88 55382.53 88888.00 2007-05-24 06:47:48.875 144 12267.98 73.90 55382.53 88888.00 2007-05-24 06:47:49.000 144 12268.02 73.85 55382.55 88888.00 2007-05-24 06:47:49.125 144 12268.00 73.80 55382.57 88888.00 2007-05-24 06:47:49.250 144 12267.95 73.80 55382.62 88888.00 2007-05-24 06:47:49.375 144 12268.05 73.78 55382.62 88888.00 2007-05-24 06:47:49.500 144 12268.12 73.80 55382.65 88888.00 2007-05-24 06:47:49.625 144 12268.15 73.85 55382.65 88888.00 2007-05-24 06:47:49.750 144 12268.12 73.85 55382.65 88888.00 2007-05-24 06:47:49.875 144 12268.10 73.83 55382.68 88888.00 2007-05-24 06:47:50.000 144 12268.10 73.83 55382.72 88888.00 2007-05-24 06:47:50.125 144 12268.17 73.85 55382.75 88888.00 2007-05-24 06:47:50.250 144 12268.23 73.83 55382.78 88888.00 2007-05-24 06:47:50.375 144 12268.27 73.83 55382.80 88888.00 2007-05-24 06:47:50.500 144 12268.25 73.80 55382.82 88888.00 2007-05-24 06:47:50.625 144 12268.27 73.85 55382.85 88888.00 2007-05-24 06:47:50.750 144 12268.38 73.90 55382.93 88888.00 2007-05-24 06:47:50.875 144 12268.45 73.92 55382.95 88888.00 2007-05-24 06:47:51.000 144 12268.52 73.95 55382.95 88888.00 2007-05-24 06:47:51.125 144 12268.62 73.97 55382.97 88888.00 2007-05-24 06:47:51.250 144 12268.60 73.95 55382.97 88888.00 2007-05-24 06:47:51.375 144 12268.52 73.92 55383.00 88888.00 2007-05-24 06:47:51.500 144 12268.52 73.88 55383.03 88888.00 2007-05-24 06:47:51.625 144 12268.67 73.90 55383.07 88888.00 2007-05-24 06:47:51.750 144 12268.77 73.90 55383.10 88888.00 2007-05-24 06:47:51.875 144 12268.83 73.92 55383.10 88888.00 2007-05-24 06:47:52.000 144 12268.85 73.90 55383.12 88888.00 2007-05-24 06:47:52.125 144 12268.85 73.85 55383.15 88888.00 2007-05-24 06:47:52.250 144 12268.77 73.88 55383.20 88888.00 2007-05-24 06:47:52.375 144 12268.77 73.92 55383.22 88888.00 2007-05-24 06:47:52.500 144 12268.75 73.92 55383.22 88888.00 2007-05-24 06:47:52.625 144 12268.77 73.92 55383.22 88888.00 2007-05-24 06:47:52.750 144 12268.83 73.97 55383.28 88888.00 2007-05-24 06:47:52.875 144 12268.83 74.00 55383.32 88888.00 2007-05-24 06:47:53.000 144 12268.90 74.00 55383.35 88888.00 2007-05-24 06:47:53.125 144 12268.98 74.00 55383.38 88888.00 2007-05-24 06:47:53.250 144 12268.95 73.97 55383.38 88888.00 2007-05-24 06:47:53.375 144 12268.98 73.92 55383.40 88888.00 2007-05-24 06:47:53.500 144 12269.05 74.00 55383.45 88888.00 2007-05-24 06:47:53.625 144 12269.08 74.03 55383.47 88888.00 2007-05-24 06:47:53.750 144 12269.08 74.05 55383.50 88888.00 2007-05-24 06:47:53.875 144 12269.10 74.08 55383.53 88888.00 2007-05-24 06:47:54.000 144 12269.08 74.03 55383.53 88888.00 2007-05-24 06:47:54.125 144 12269.10 74.05 55383.55 88888.00 2007-05-24 06:47:54.250 144 12269.10 73.97 55383.60 88888.00 2007-05-24 06:47:54.375 144 12269.15 74.05 55383.65 88888.00 2007-05-24 06:47:54.500 144 12269.15 74.15 55383.68 88888.00 2007-05-24 06:47:54.625 144 12269.23 74.10 55383.70 88888.00 2007-05-24 06:47:54.750 144 12269.25 74.08 55383.70 88888.00 2007-05-24 06:47:54.875 144 12269.23 74.10 55383.70 88888.00 2007-05-24 06:47:55.000 144 12269.20 74.10 55383.70 88888.00 2007-05-24 06:47:55.125 144 12269.20 74.05 55383.75 88888.00 2007-05-24 06:47:55.250 144 12269.25 74.05 55383.82 88888.00 2007-05-24 06:47:55.375 144 12269.27 74.10 55383.85 88888.00 2007-05-24 06:47:55.500 144 12269.27 74.17 55383.88 88888.00 2007-05-24 06:47:55.625 144 12269.27 74.17 55383.88 88888.00 2007-05-24 06:47:55.750 144 12269.27 74.12 55383.90 88888.00 2007-05-24 06:47:55.875 144 12269.30 74.12 55383.93 88888.00 2007-05-24 06:47:56.000 144 12269.25 74.10 55383.93 88888.00 2007-05-24 06:47:56.125 144 12269.30 74.05 55383.97 88888.00 2007-05-24 06:47:56.250 144 12269.33 74.12 55384.05 88888.00 2007-05-24 06:47:56.375 144 12269.35 74.17 55384.05 88888.00 2007-05-24 06:47:56.500 144 12269.40 74.22 55384.10 88888.00 2007-05-24 06:47:56.625 144 12269.38 74.20 55384.07 88888.00 2007-05-24 06:47:56.750 144 12269.27 74.17 55384.07 88888.00 2007-05-24 06:47:56.875 144 12269.33 74.12 55384.10 88888.00 2007-05-24 06:47:57.000 144 12269.42 74.12 55384.15 88888.00 2007-05-24 06:47:57.125 144 12269.50 74.17 55384.18 88888.00 2007-05-24 06:47:57.250 144 12269.52 74.25 55384.22 88888.00 2007-05-24 06:47:57.375 144 12269.45 74.25 55384.25 88888.00 2007-05-24 06:47:57.500 144 12269.45 74.25 55384.28 88888.00 2007-05-24 06:47:57.625 144 12269.50 74.28 55384.25 88888.00 2007-05-24 06:47:57.750 144 12269.50 74.22 55384.28 88888.00 2007-05-24 06:47:57.875 144 12269.52 74.25 55384.38 88888.00 2007-05-24 06:47:58.000 144 12269.52 74.28 55384.40 88888.00 2007-05-24 06:47:58.125 144 12269.52 74.28 55384.40 88888.00 2007-05-24 06:47:58.250 144 12269.50 74.33 55384.45 88888.00 2007-05-24 06:47:58.375 144 12269.52 74.28 55384.45 88888.00 2007-05-24 06:47:58.500 144 12269.52 74.30 55384.47 88888.00 2007-05-24 06:47:58.625 144 12269.62 74.33 55384.50 88888.00 2007-05-24 06:47:58.750 144 12269.70 74.35 55384.55 88888.00 2007-05-24 06:47:58.875 144 12269.75 74.35 55384.60 88888.00 2007-05-24 06:47:59.000 144 12269.73 74.30 55384.53 88888.00 2007-05-24 06:47:59.125 144 12269.75 74.33 55384.55 88888.00 2007-05-24 06:47:59.250 144 12269.70 74.33 55384.57 88888.00 2007-05-24 06:47:59.375 144 12269.70 74.40 55384.62 88888.00 2007-05-24 06:47:59.500 144 12269.75 74.40 55384.65 88888.00 2007-05-24 06:47:59.625 144 12269.80 74.38 55384.70 88888.00 2007-05-24 06:47:59.750 144 12269.83 74.35 55384.68 88888.00 2007-05-24 06:47:59.875 144 12269.83 74.33 55384.68 88888.00 2007-05-24 06:48:00.000 144 12269.77 74.33 55384.68 88888.00 2007-05-24 06:48:00.125 144 12269.80 74.38 55384.75 88888.00 2007-05-24 06:48:00.250 144 12269.90 74.45 55384.80 88888.00 2007-05-24 06:48:00.375 144 12269.95 74.45 55384.85 88888.00 2007-05-24 06:48:00.500 144 12270.05 74.47 55384.85 88888.00 2007-05-24 06:48:00.625 144 12270.08 74.50 55384.90 88888.00 2007-05-24 06:48:00.750 144 12270.02 74.50 55384.90 88888.00 2007-05-24 06:48:00.875 144 12270.00 74.47 55384.93 88888.00 2007-05-24 06:48:01.000 144 12269.95 74.47 55384.90 88888.00 2007-05-24 06:48:01.125 144 12269.90 74.45 55384.97 88888.00 2007-05-24 06:48:01.250 144 12270.00 74.53 55385.03 88888.00 2007-05-24 06:48:01.375 144 12270.10 74.55 55385.05 88888.00 2007-05-24 06:48:01.500 144 12270.10 74.53 55385.05 88888.00 2007-05-24 06:48:01.625 144 12270.15 74.58 55385.10 88888.00 2007-05-24 06:48:01.750 144 12270.20 74.62 55385.15 88888.00 2007-05-24 06:48:01.875 144 12270.25 74.65 55385.15 88888.00 2007-05-24 06:48:02.000 144 12270.30 74.65 55385.18 88888.00 2007-05-24 06:48:02.125 144 12270.30 74.70 55385.20 88888.00 2007-05-24 06:48:02.250 144 12270.30 74.72 55385.22 88888.00 2007-05-24 06:48:02.375 144 12270.35 74.78 55385.28 88888.00 2007-05-24 06:48:02.500 144 12270.38 74.83 55385.30 88888.00 2007-05-24 06:48:02.625 144 12270.42 74.78 55385.32 88888.00 2007-05-24 06:48:02.750 144 12270.48 74.72 55385.32 88888.00 2007-05-24 06:48:02.875 144 12270.52 74.78 55385.35 88888.00 2007-05-24 06:48:03.000 144 12270.52 74.80 55385.35 88888.00 2007-05-24 06:48:03.125 144 12270.52 74.85 55385.40 88888.00 2007-05-24 06:48:03.250 144 12270.52 74.90 55385.45 88888.00 2007-05-24 06:48:03.375 144 12270.60 74.92 55385.47 88888.00 2007-05-24 06:48:03.500 144 12270.60 74.88 55385.50 88888.00 2007-05-24 06:48:03.625 144 12270.60 74.85 55385.53 88888.00 2007-05-24 06:48:03.750 144 12270.60 74.88 55385.53 88888.00 2007-05-24 06:48:03.875 144 12270.65 74.90 55385.55 88888.00 2007-05-24 06:48:04.000 144 12270.65 74.90 55385.57 88888.00 2007-05-24 06:48:04.125 144 12270.65 74.92 55385.57 88888.00 2007-05-24 06:48:04.250 144 12270.62 74.95 55385.62 88888.00 2007-05-24 06:48:04.375 144 12270.70 74.97 55385.62 88888.00 2007-05-24 06:48:04.500 144 12270.75 75.05 55385.68 88888.00 2007-05-24 06:48:04.625 144 12270.85 75.10 55385.68 88888.00 2007-05-24 06:48:04.750 144 12270.88 75.10 55385.68 88888.00 2007-05-24 06:48:04.875 144 12270.88 75.17 55385.68 88888.00 2007-05-24 06:48:05.000 144 12270.92 75.20 55385.70 88888.00 2007-05-24 06:48:05.125 144 12270.98 75.20 55385.78 88888.00 2007-05-24 06:48:05.250 144 12271.00 75.20 55385.82 88888.00 2007-05-24 06:48:05.375 144 12271.05 75.20 55385.80 88888.00 2007-05-24 06:48:05.500 144 12271.17 75.25 55385.82 88888.00 2007-05-24 06:48:05.625 144 12271.20 75.30 55385.82 88888.00 2007-05-24 06:48:05.750 144 12271.27 75.33 55385.88 88888.00 2007-05-24 06:48:05.875 144 12271.30 75.28 55385.88 88888.00 2007-05-24 06:48:06.000 144 12271.30 75.33 55385.93 88888.00 2007-05-24 06:48:06.125 144 12271.30 75.40 55385.97 88888.00 2007-05-24 06:48:06.250 144 12271.25 75.35 55386.00 88888.00 2007-05-24 06:48:06.375 144 12271.25 75.38 55386.03 88888.00 2007-05-24 06:48:06.500 144 12271.30 75.42 55386.07 88888.00 2007-05-24 06:48:06.625 144 12271.45 75.45 55386.07 88888.00 2007-05-24 06:48:06.750 144 12271.58 75.53 55386.12 88888.00 2007-05-24 06:48:06.875 144 12271.65 75.53 55386.12 88888.00 2007-05-24 06:48:07.000 144 12271.58 75.55 55386.12 88888.00 2007-05-24 06:48:07.125 144 12271.60 75.62 55386.20 88888.00 2007-05-24 06:48:07.250 144 12271.70 75.60 55386.20 88888.00 2007-05-24 06:48:07.375 144 12271.77 75.62 55386.22 88888.00 2007-05-24 06:48:07.500 144 12271.80 75.65 55386.28 88888.00 2007-05-24 06:48:07.625 144 12271.88 75.65 55386.28 88888.00 2007-05-24 06:48:07.750 144 12271.95 75.65 55386.28 88888.00 2007-05-24 06:48:07.875 144 12272.00 75.70 55386.32 88888.00 2007-05-24 06:48:08.000 144 12272.02 75.78 55386.32 88888.00 2007-05-24 06:48:08.125 144 12272.08 75.80 55386.38 88888.00 2007-05-24 06:48:08.250 144 12272.05 75.78 55386.40 88888.00 2007-05-24 06:48:08.375 144 12272.08 75.80 55386.40 88888.00 2007-05-24 06:48:08.500 144 12272.10 75.85 55386.40 88888.00 2007-05-24 06:48:08.625 144 12272.08 75.88 55386.43 88888.00 2007-05-24 06:48:08.750 144 12272.10 75.95 55386.45 88888.00 2007-05-24 06:48:08.875 144 12272.17 75.95 55386.47 88888.00 2007-05-24 06:48:09.000 144 12272.27 75.88 55386.47 88888.00 2007-05-24 06:48:09.125 144 12272.30 75.92 55386.50 88888.00 2007-05-24 06:48:09.250 144 12272.30 76.00 55386.55 88888.00 2007-05-24 06:48:09.375 144 12272.33 76.03 55386.53 88888.00 2007-05-24 06:48:09.500 144 12272.35 76.05 55386.55 88888.00 2007-05-24 06:48:09.625 144 12272.42 76.10 55386.60 88888.00 2007-05-24 06:48:09.750 144 12272.55 76.10 55386.68 88888.00 2007-05-24 06:48:09.875 144 12272.60 76.17 55386.70 88888.00 2007-05-24 06:48:10.000 144 12272.62 76.22 55386.70 88888.00 2007-05-24 06:48:10.125 144 12272.73 76.28 55386.72 88888.00 2007-05-24 06:48:10.250 144 12272.77 76.30 55386.75 88888.00 2007-05-24 06:48:10.375 144 12272.80 76.30 55386.80 88888.00 2007-05-24 06:48:10.500 144 12272.83 76.30 55386.82 88888.00 2007-05-24 06:48:10.625 144 12272.90 76.33 55386.88 88888.00 2007-05-24 06:48:10.750 144 12272.98 76.35 55386.88 88888.00 2007-05-24 06:48:10.875 144 12273.05 76.40 55386.85 88888.00 2007-05-24 06:48:11.000 144 12273.10 76.42 55386.88 88888.00 2007-05-24 06:48:11.125 144 12273.12 76.40 55386.93 88888.00 2007-05-24 06:48:11.250 144 12273.10 76.45 55386.95 88888.00 2007-05-24 06:48:11.375 144 12273.15 76.53 55387.00 88888.00 2007-05-24 06:48:11.500 144 12273.20 76.67 55387.03 88888.00 2007-05-24 06:48:11.625 144 12273.23 76.62 55387.07 88888.00 2007-05-24 06:48:11.750 144 12273.23 76.58 55387.10 88888.00 2007-05-24 06:48:11.875 144 12273.35 76.60 55387.10 88888.00 2007-05-24 06:48:12.000 144 12273.48 76.65 55387.10 88888.00 2007-05-24 06:48:12.125 144 12273.42 76.70 55387.18 88888.00 2007-05-24 06:48:12.250 144 12273.38 76.78 55387.22 88888.00 2007-05-24 06:48:12.375 144 12273.42 76.80 55387.20 88888.00 2007-05-24 06:48:12.500 144 12273.35 76.78 55387.20 88888.00 2007-05-24 06:48:12.625 144 12273.40 76.80 55387.22 88888.00 2007-05-24 06:48:12.750 144 12273.45 76.85 55387.25 88888.00 2007-05-24 06:48:12.875 144 12273.48 76.88 55387.30 88888.00 2007-05-24 06:48:13.000 144 12273.62 76.85 55387.32 88888.00 2007-05-24 06:48:13.125 144 12273.70 76.90 55387.35 88888.00 2007-05-24 06:48:13.250 144 12273.70 76.97 55387.40 88888.00 2007-05-24 06:48:13.375 144 12273.73 77.00 55387.43 88888.00 2007-05-24 06:48:13.500 144 12273.70 76.92 55387.43 88888.00 2007-05-24 06:48:13.625 144 12273.77 76.95 55387.45 88888.00 2007-05-24 06:48:13.750 144 12273.85 77.03 55387.45 88888.00 2007-05-24 06:48:13.875 144 12273.90 77.12 55387.53 88888.00 2007-05-24 06:48:14.000 144 12273.90 77.12 55387.57 88888.00 2007-05-24 06:48:14.125 144 12273.95 77.15 55387.62 88888.00 2007-05-24 06:48:14.250 144 12273.98 77.17 55387.62 88888.00 2007-05-24 06:48:14.375 144 12274.08 77.25 55387.62 88888.00 2007-05-24 06:48:14.500 144 12274.10 77.28 55387.65 88888.00 2007-05-24 06:48:14.625 144 12274.15 77.25 55387.68 88888.00 2007-05-24 06:48:14.750 144 12274.12 77.25 55387.70 88888.00 2007-05-24 06:48:14.875 144 12274.20 77.35 55387.75 88888.00 2007-05-24 06:48:15.000 144 12274.30 77.38 55387.75 88888.00 2007-05-24 06:48:15.125 144 12274.30 77.38 55387.80 88888.00 2007-05-24 06:48:15.250 144 12274.33 77.38 55387.82 88888.00 2007-05-24 06:48:15.375 144 12274.35 77.35 55387.85 88888.00 2007-05-24 06:48:15.500 144 12274.35 77.38 55387.88 88888.00 2007-05-24 06:48:15.625 144 12274.38 77.45 55387.93 88888.00 2007-05-24 06:48:15.750 144 12274.50 77.47 55387.97 88888.00 2007-05-24 06:48:15.875 144 12274.48 77.47 55387.97 88888.00 2007-05-24 06:48:16.000 144 12274.50 77.53 55387.97 88888.00 2007-05-24 06:48:16.125 144 12274.52 77.58 55388.00 88888.00 2007-05-24 06:48:16.250 144 12274.55 77.58 55388.03 88888.00 2007-05-24 06:48:16.375 144 12274.62 77.60 55388.10 88888.00 2007-05-24 06:48:16.500 144 12274.65 77.58 55388.12 88888.00 2007-05-24 06:48:16.625 144 12274.70 77.60 55388.12 88888.00 2007-05-24 06:48:16.750 144 12274.73 77.62 55388.15 88888.00 2007-05-24 06:48:16.875 144 12274.73 77.62 55388.18 88888.00 2007-05-24 06:48:17.000 144 12274.70 77.60 55388.18 88888.00 2007-05-24 06:48:17.125 144 12274.77 77.65 55388.22 88888.00 2007-05-24 06:48:17.250 144 12274.83 77.67 55388.28 88888.00 2007-05-24 06:48:17.375 144 12274.88 77.72 55388.30 88888.00 2007-05-24 06:48:17.500 144 12274.98 77.75 55388.32 88888.00 2007-05-24 06:48:17.625 144 12274.98 77.75 55388.35 88888.00 2007-05-24 06:48:17.750 144 12274.95 77.75 55388.38 88888.00 2007-05-24 06:48:17.875 144 12274.95 77.80 55388.43 88888.00 2007-05-24 06:48:18.000 144 12275.02 77.85 55388.47 88888.00 2007-05-24 06:48:18.125 144 12275.08 77.83 55388.50 88888.00 2007-05-24 06:48:18.250 144 12274.98 77.83 55388.50 88888.00 2007-05-24 06:48:18.375 144 12274.95 77.85 55388.55 88888.00 2007-05-24 06:48:18.500 144 12275.08 77.92 55388.62 88888.00 2007-05-24 06:48:18.625 144 12275.20 77.92 55388.65 88888.00 2007-05-24 06:48:18.750 144 12275.17 77.95 55388.65 88888.00 2007-05-24 06:48:18.875 144 12275.10 78.03 55388.68 88888.00 2007-05-24 06:48:19.000 144 12275.08 78.00 55388.68 88888.00 2007-05-24 06:48:19.125 144 12275.12 78.00 55388.72 88888.00 2007-05-24 06:48:19.250 144 12275.15 77.95 55388.75 88888.00 2007-05-24 06:48:19.375 144 12275.20 78.03 55388.80 88888.00 2007-05-24 06:48:19.500 144 12275.20 78.03 55388.82 88888.00 2007-05-24 06:48:19.625 144 12275.27 78.10 55388.85 88888.00 2007-05-24 06:48:19.750 144 12275.30 78.10 55388.88 88888.00 2007-05-24 06:48:19.875 144 12275.33 78.05 55388.93 88888.00 2007-05-24 06:48:20.000 144 12275.38 78.08 55388.97 88888.00 2007-05-24 06:48:20.125 144 12275.30 78.08 55388.97 88888.00 2007-05-24 06:48:20.250 144 12275.33 78.05 55389.00 88888.00 2007-05-24 06:48:20.375 144 12275.45 78.08 55389.05 88888.00 2007-05-24 06:48:20.500 144 12275.48 78.15 55389.07 88888.00 2007-05-24 06:48:20.625 144 12275.45 78.22 55389.10 88888.00 2007-05-24 06:48:20.750 144 12275.38 78.20 55389.12 88888.00 2007-05-24 06:48:20.875 144 12275.38 78.17 55389.12 88888.00 2007-05-24 06:48:21.000 144 12275.48 78.22 55389.15 88888.00 2007-05-24 06:48:21.125 144 12275.52 78.28 55389.20 88888.00 2007-05-24 06:48:21.250 144 12275.55 78.25 55389.25 88888.00 2007-05-24 06:48:21.375 144 12275.67 78.35 55389.28 88888.00 2007-05-24 06:48:21.500 144 12275.75 78.38 55389.32 88888.00 2007-05-24 06:48:21.625 144 12275.62 78.25 55389.30 88888.00 2007-05-24 06:48:21.750 144 12275.70 78.30 55389.38 88888.00 2007-05-24 06:48:21.875 144 12275.77 78.38 55389.43 88888.00 2007-05-24 06:48:22.000 144 12275.75 78.42 55389.45 88888.00 2007-05-24 06:48:22.125 144 12275.75 78.42 55389.47 88888.00 2007-05-24 06:48:22.250 144 12275.70 78.40 55389.47 88888.00 2007-05-24 06:48:22.375 144 12275.73 78.45 55389.55 88888.00 2007-05-24 06:48:22.500 144 12275.75 78.47 55389.57 88888.00 2007-05-24 06:48:22.625 144 12275.75 78.45 55389.57 88888.00 2007-05-24 06:48:22.750 144 12275.80 78.47 55389.62 88888.00 2007-05-24 06:48:22.875 144 12275.90 78.55 55389.65 88888.00 2007-05-24 06:48:23.000 144 12275.92 78.53 55389.65 88888.00 2007-05-24 06:48:23.125 144 12275.85 78.50 55389.68 88888.00 2007-05-24 06:48:23.250 144 12275.88 78.53 55389.78 88888.00 2007-05-24 06:48:23.375 144 12275.90 78.60 55389.80 88888.00 2007-05-24 06:48:23.500 144 12275.95 78.58 55389.80 88888.00 2007-05-24 06:48:23.625 144 12276.02 78.55 55389.80 88888.00 2007-05-24 06:48:23.750 144 12276.05 78.62 55389.78 88888.00 2007-05-24 06:48:23.875 144 12276.08 78.72 55389.88 88888.00 2007-05-24 06:48:24.000 144 12276.10 78.78 55389.90 88888.00 2007-05-24 06:48:24.125 144 12276.10 78.78 55389.93 88888.00 2007-05-24 06:48:24.250 144 12276.15 78.75 55389.95 88888.00 2007-05-24 06:48:24.375 144 12276.17 78.75 55389.97 88888.00 2007-05-24 06:48:24.500 144 12276.17 78.80 55389.97 88888.00 2007-05-24 06:48:24.625 144 12276.25 78.85 55390.05 88888.00 2007-05-24 06:48:24.750 144 12276.38 78.90 55390.07 88888.00 2007-05-24 06:48:24.875 144 12276.38 78.90 55390.07 88888.00 2007-05-24 06:48:25.000 144 12276.38 78.97 55390.12 88888.00 2007-05-24 06:48:25.125 144 12276.45 79.08 55390.18 88888.00 2007-05-24 06:48:25.250 144 12276.42 79.05 55390.20 88888.00 2007-05-24 06:48:25.375 144 12276.40 79.08 55390.22 88888.00 2007-05-24 06:48:25.500 144 12276.45 79.10 55390.28 88888.00 2007-05-24 06:48:25.625 144 12276.48 79.12 55390.28 88888.00 2007-05-24 06:48:25.750 144 12276.52 79.15 55390.32 88888.00 2007-05-24 06:48:25.875 144 12276.65 79.22 55390.38 88888.00 2007-05-24 06:48:26.000 144 12276.60 79.20 55390.38 88888.00 2007-05-24 06:48:26.125 144 12276.52 79.17 55390.43 88888.00 2007-05-24 06:48:26.250 144 12276.62 79.20 55390.45 88888.00 2007-05-24 06:48:26.375 144 12276.73 79.25 55390.50 88888.00 2007-05-24 06:48:26.500 144 12276.75 79.25 55390.53 88888.00 2007-05-24 06:48:26.625 144 12276.70 79.28 55390.53 88888.00 2007-05-24 06:48:26.750 144 12276.73 79.33 55390.57 88888.00 2007-05-24 06:48:26.875 144 12276.80 79.35 55390.60 88888.00 2007-05-24 06:48:27.000 144 12276.77 79.35 55390.62 88888.00 2007-05-24 06:48:27.125 144 12276.83 79.40 55390.70 88888.00 2007-05-24 06:48:27.250 144 12276.90 79.42 55390.72 88888.00 2007-05-24 06:48:27.375 144 12276.85 79.45 55390.72 88888.00 2007-05-24 06:48:27.500 144 12276.80 79.50 55390.75 88888.00 2007-05-24 06:48:27.625 144 12276.77 79.58 55390.78 88888.00 2007-05-24 06:48:27.750 144 12276.85 79.60 55390.80 88888.00 2007-05-24 06:48:27.875 144 12276.92 79.65 55390.82 88888.00 2007-05-24 06:48:28.000 144 12277.05 79.67 55390.88 88888.00 2007-05-24 06:48:28.125 144 12277.08 79.72 55390.93 88888.00 2007-05-24 06:48:28.250 144 12277.12 79.80 55390.95 88888.00 2007-05-24 06:48:28.375 144 12277.20 79.80 55390.97 88888.00 2007-05-24 06:48:28.500 144 12277.27 79.85 55391.03 88888.00 2007-05-24 06:48:28.625 144 12277.38 79.90 55391.05 88888.00 2007-05-24 06:48:28.750 144 12277.38 79.92 55391.05 88888.00 2007-05-24 06:48:28.875 144 12277.33 79.92 55391.07 88888.00 2007-05-24 06:48:29.000 144 12277.27 79.85 55391.10 88888.00 2007-05-24 06:48:29.125 144 12277.27 79.85 55391.15 88888.00 2007-05-24 06:48:29.250 144 12277.25 79.95 55391.20 88888.00 2007-05-24 06:48:29.375 144 12277.27 80.03 55391.18 88888.00 2007-05-24 06:48:29.500 144 12277.38 80.08 55391.20 88888.00 2007-05-24 06:48:29.625 144 12277.48 80.08 55391.25 88888.00 2007-05-24 06:48:29.750 144 12277.48 80.03 55391.25 88888.00 2007-05-24 06:48:29.875 144 12277.48 80.05 55391.28 88888.00 2007-05-24 06:48:30.000 144 12277.55 80.08 55391.35 88888.00 2007-05-24 06:48:30.125 144 12277.60 80.10 55391.38 88888.00 2007-05-24 06:48:30.250 144 12277.70 80.20 55391.43 88888.00 2007-05-24 06:48:30.375 144 12277.73 80.25 55391.45 88888.00 2007-05-24 06:48:30.500 144 12277.73 80.30 55391.47 88888.00 2007-05-24 06:48:30.625 144 12277.73 80.30 55391.50 88888.00 2007-05-24 06:48:30.750 144 12277.67 80.25 55391.53 88888.00 2007-05-24 06:48:30.875 144 12277.80 80.30 55391.55 88888.00 2007-05-24 06:48:31.000 144 12277.83 80.30 55391.55 88888.00 2007-05-24 06:48:31.125 144 12277.85 80.33 55391.62 88888.00 2007-05-24 06:48:31.250 144 12277.80 80.33 55391.65 88888.00 2007-05-24 06:48:31.375 144 12277.80 80.35 55391.70 88888.00 2007-05-24 06:48:31.500 144 12277.90 80.47 55391.75 88888.00 2007-05-24 06:48:31.625 144 12278.05 80.58 55391.78 88888.00 2007-05-24 06:48:31.750 144 12278.10 80.58 55391.78 88888.00 2007-05-24 06:48:31.875 144 12278.08 80.55 55391.82 88888.00 2007-05-24 06:48:32.000 144 12278.10 80.53 55391.82 88888.00 2007-05-24 06:48:32.125 144 12278.10 80.55 55391.88 88888.00 2007-05-24 06:48:32.250 144 12278.10 80.65 55391.93 88888.00 2007-05-24 06:48:32.375 144 12278.20 80.67 55391.93 88888.00 2007-05-24 06:48:32.500 144 12278.27 80.62 55391.95 88888.00 2007-05-24 06:48:32.625 144 12278.30 80.62 55391.97 88888.00 2007-05-24 06:48:32.750 144 12278.33 80.67 55391.97 88888.00 2007-05-24 06:48:32.875 144 12278.40 80.70 55392.05 88888.00 2007-05-24 06:48:33.000 144 12278.45 80.72 55392.07 88888.00 2007-05-24 06:48:33.125 144 12278.45 80.78 55392.10 88888.00 2007-05-24 06:48:33.250 144 12278.50 80.80 55392.12 88888.00 2007-05-24 06:48:33.375 144 12278.55 80.75 55392.15 88888.00 2007-05-24 06:48:33.500 144 12278.58 80.75 55392.15 88888.00 2007-05-24 06:48:33.625 144 12278.52 80.78 55392.18 88888.00 2007-05-24 06:48:33.750 144 12278.52 80.85 55392.22 88888.00 2007-05-24 06:48:33.875 144 12278.58 80.92 55392.30 88888.00 2007-05-24 06:48:34.000 144 12278.58 80.95 55392.30 88888.00 2007-05-24 06:48:34.125 144 12278.65 80.95 55392.35 88888.00 2007-05-24 06:48:34.250 144 12278.67 80.90 55392.38 88888.00 2007-05-24 06:48:34.375 144 12278.67 80.92 55392.40 88888.00 2007-05-24 06:48:34.500 144 12278.75 81.03 55392.45 88888.00 2007-05-24 06:48:34.625 144 12278.80 81.05 55392.47 88888.00 2007-05-24 06:48:34.750 144 12278.77 81.05 55392.50 88888.00 2007-05-24 06:48:34.875 144 12278.77 81.08 55392.50 88888.00 2007-05-24 06:48:35.000 144 12278.83 81.08 55392.55 88888.00 2007-05-24 06:48:35.125 144 12278.83 81.10 55392.65 88888.00 2007-05-24 06:48:35.250 144 12278.80 81.15 55392.65 88888.00 2007-05-24 06:48:35.375 144 12278.88 81.22 55392.70 88888.00 2007-05-24 06:48:35.500 144 12278.95 81.22 55392.68 88888.00 2007-05-24 06:48:35.625 144 12279.00 81.30 55392.70 88888.00 2007-05-24 06:48:35.750 144 12279.02 81.38 55392.75 88888.00 2007-05-24 06:48:35.875 144 12279.02 81.35 55392.78 88888.00 2007-05-24 06:48:36.000 144 12279.12 81.38 55392.80 88888.00 2007-05-24 06:48:36.125 144 12279.15 81.42 55392.80 88888.00 2007-05-24 06:48:36.250 144 12279.17 81.40 55392.82 88888.00 2007-05-24 06:48:36.375 144 12279.15 81.40 55392.85 88888.00 2007-05-24 06:48:36.500 144 12279.23 81.45 55392.90 88888.00 2007-05-24 06:48:36.625 144 12279.25 81.47 55392.95 88888.00 2007-05-24 06:48:36.750 144 12279.27 81.45 55392.97 88888.00 2007-05-24 06:48:36.875 144 12279.25 81.45 55392.97 88888.00 2007-05-24 06:48:37.000 144 12279.27 81.50 55393.00 88888.00 2007-05-24 06:48:37.125 144 12279.35 81.55 55393.07 88888.00 2007-05-24 06:48:37.250 144 12279.40 81.55 55393.12 88888.00 2007-05-24 06:48:37.375 144 12279.48 81.65 55393.18 88888.00 2007-05-24 06:48:37.500 144 12279.52 81.67 55393.18 88888.00 2007-05-24 06:48:37.625 144 12279.52 81.65 55393.20 88888.00 2007-05-24 06:48:37.750 144 12279.45 81.70 55393.22 88888.00 2007-05-24 06:48:37.875 144 12279.58 81.80 55393.30 88888.00 2007-05-24 06:48:38.000 144 12279.62 81.83 55393.32 88888.00 2007-05-24 06:48:38.125 144 12279.52 81.80 55393.35 88888.00 2007-05-24 06:48:38.250 144 12279.58 81.80 55393.40 88888.00 2007-05-24 06:48:38.375 144 12279.62 81.80 55393.38 88888.00 2007-05-24 06:48:38.500 144 12279.58 81.80 55393.40 88888.00 2007-05-24 06:48:38.625 144 12279.62 81.83 55393.45 88888.00 2007-05-24 06:48:38.750 144 12279.80 81.95 55393.50 88888.00 2007-05-24 06:48:38.875 144 12279.85 82.08 55393.55 88888.00 2007-05-24 06:48:39.000 144 12279.88 82.03 55393.57 88888.00 2007-05-24 06:48:39.125 144 12279.88 82.00 55393.60 88888.00 2007-05-24 06:48:39.250 144 12279.88 82.03 55393.65 88888.00 2007-05-24 06:48:39.375 144 12279.88 82.10 55393.65 88888.00 2007-05-24 06:48:39.500 144 12279.90 82.10 55393.70 88888.00 2007-05-24 06:48:39.625 144 12279.92 82.15 55393.70 88888.00 2007-05-24 06:48:39.750 144 12279.95 82.15 55393.70 88888.00 2007-05-24 06:48:39.875 144 12279.95 82.15 55393.75 88888.00 2007-05-24 06:48:40.000 144 12279.98 82.17 55393.80 88888.00 2007-05-24 06:48:40.125 144 12280.02 82.17 55393.85 88888.00 2007-05-24 06:48:40.250 144 12280.05 82.22 55393.90 88888.00 2007-05-24 06:48:40.375 144 12280.08 82.20 55393.93 88888.00 2007-05-24 06:48:40.500 144 12280.05 82.22 55393.97 88888.00 2007-05-24 06:48:40.625 144 12280.05 82.25 55394.03 88888.00 2007-05-24 06:48:40.750 144 12280.12 82.30 55394.05 88888.00 2007-05-24 06:48:40.875 144 12280.20 82.35 55394.07 88888.00 2007-05-24 06:48:41.000 144 12280.23 82.35 55394.05 88888.00 2007-05-24 06:48:41.125 144 12280.23 82.30 55394.07 88888.00 2007-05-24 06:48:41.250 144 12280.12 82.30 55394.10 88888.00 2007-05-24 06:48:41.375 144 12280.17 82.35 55394.12 88888.00 2007-05-24 06:48:41.500 144 12280.25 82.38 55394.18 88888.00 2007-05-24 06:48:41.625 144 12280.20 82.42 55394.20 88888.00 2007-05-24 06:48:41.750 144 12280.15 82.45 55394.22 88888.00 2007-05-24 06:48:41.875 144 12280.23 82.45 55394.30 88888.00 2007-05-24 06:48:42.000 144 12280.33 82.55 55394.35 88888.00 2007-05-24 06:48:42.125 144 12280.30 82.50 55394.38 88888.00 2007-05-24 06:48:42.250 144 12280.27 82.42 55394.40 88888.00 2007-05-24 06:48:42.375 144 12280.30 82.47 55394.43 88888.00 2007-05-24 06:48:42.500 144 12280.27 82.55 55394.45 88888.00 2007-05-24 06:48:42.625 144 12280.30 82.58 55394.50 88888.00 2007-05-24 06:48:42.750 144 12280.38 82.60 55394.55 88888.00 2007-05-24 06:48:42.875 144 12280.38 82.60 55394.57 88888.00 2007-05-24 06:48:43.000 144 12280.40 82.65 55394.60 88888.00 2007-05-24 06:48:43.125 144 12280.48 82.67 55394.68 88888.00 2007-05-24 06:48:43.250 144 12280.50 82.70 55394.68 88888.00 2007-05-24 06:48:43.375 144 12280.40 82.72 55394.70 88888.00 2007-05-24 06:48:43.500 144 12280.38 82.62 55394.72 88888.00 2007-05-24 06:48:43.625 144 12280.45 82.65 55394.80 88888.00 2007-05-24 06:48:43.750 144 12280.50 82.72 55394.85 88888.00 2007-05-24 06:48:43.875 144 12280.48 82.75 55394.88 88888.00 2007-05-24 06:48:44.000 144 12280.50 82.78 55394.93 88888.00 2007-05-24 06:48:44.125 144 12280.55 82.80 55394.97 88888.00 2007-05-24 06:48:44.250 144 12280.52 82.80 55395.00 88888.00 2007-05-24 06:48:44.375 144 12280.48 82.78 55395.00 88888.00 2007-05-24 06:48:44.500 144 12280.40 82.78 55395.05 88888.00 2007-05-24 06:48:44.625 144 12280.38 82.72 55395.05 88888.00 2007-05-24 06:48:44.750 144 12280.52 82.72 55395.12 88888.00 2007-05-24 06:48:44.875 144 12280.60 82.78 55395.20 88888.00 2007-05-24 06:48:45.000 144 12280.58 82.80 55395.22 88888.00 2007-05-24 06:48:45.125 144 12280.50 82.75 55395.25 88888.00 2007-05-24 06:48:45.250 144 12280.52 82.70 55395.30 88888.00 2007-05-24 06:48:45.375 144 12280.60 82.80 55395.30 88888.00 2007-05-24 06:48:45.500 144 12280.55 82.78 55395.30 88888.00 2007-05-24 06:48:45.625 144 12280.48 82.78 55395.32 88888.00 2007-05-24 06:48:45.750 144 12280.45 82.78 55395.38 88888.00 2007-05-24 06:48:45.875 144 12280.50 82.83 55395.43 88888.00 2007-05-24 06:48:46.000 144 12280.48 82.72 55395.43 88888.00 2007-05-24 06:48:46.125 144 12280.45 82.62 55395.45 88888.00 2007-05-24 06:48:46.250 144 12280.42 82.60 55395.50 88888.00 2007-05-24 06:48:46.375 144 12280.40 82.67 55395.55 88888.00 2007-05-24 06:48:46.500 144 12280.42 82.72 55395.62 88888.00 2007-05-24 06:48:46.625 144 12280.40 82.72 55395.68 88888.00 2007-05-24 06:48:46.750 144 12280.35 82.67 55395.70 88888.00 2007-05-24 06:48:46.875 144 12280.30 82.70 55395.72 88888.00 2007-05-24 06:48:47.000 144 12280.35 82.72 55395.75 88888.00 2007-05-24 06:48:47.125 144 12280.38 82.75 55395.82 88888.00 2007-05-24 06:48:47.250 144 12280.27 82.78 55395.88 88888.00 2007-05-24 06:48:47.375 144 12280.23 82.75 55395.90 88888.00 2007-05-24 06:48:47.500 144 12280.20 82.75 55395.93 88888.00 2007-05-24 06:48:47.625 144 12280.20 82.75 55395.93 88888.00 2007-05-24 06:48:47.750 144 12280.30 82.72 55395.95 88888.00 2007-05-24 06:48:47.875 144 12280.38 82.75 55396.03 88888.00 2007-05-24 06:48:48.000 144 12280.40 82.75 55396.07 88888.00 2007-05-24 06:48:48.125 144 12280.40 82.75 55396.12 88888.00 2007-05-24 06:48:48.250 144 12280.42 82.80 55396.18 88888.00 2007-05-24 06:48:48.375 144 12280.42 82.83 55396.20 88888.00 2007-05-24 06:48:48.500 144 12280.45 82.85 55396.25 88888.00 2007-05-24 06:48:48.625 144 12280.45 82.83 55396.28 88888.00 2007-05-24 06:48:48.750 144 12280.40 82.75 55396.32 88888.00 2007-05-24 06:48:48.875 144 12280.40 82.80 55396.30 88888.00 2007-05-24 06:48:49.000 144 12280.48 82.83 55396.35 88888.00 2007-05-24 06:48:49.125 144 12280.52 82.83 55396.38 88888.00 2007-05-24 06:48:49.250 144 12280.52 82.83 55396.43 88888.00 2007-05-24 06:48:49.375 144 12280.42 82.78 55396.40 88888.00 2007-05-24 06:48:49.500 144 12280.38 82.88 55396.45 88888.00 2007-05-24 06:48:49.625 144 12280.38 82.97 55396.50 88888.00 2007-05-24 06:48:49.750 144 12280.35 82.97 55396.57 88888.00 2007-05-24 06:48:49.875 144 12280.33 82.88 55396.55 88888.00 2007-05-24 06:48:50.000 144 12280.38 82.90 55396.60 88888.00 2007-05-24 06:48:50.125 144 12280.42 82.92 55396.68 88888.00 2007-05-24 06:48:50.250 144 12280.40 82.95 55396.68 88888.00 2007-05-24 06:48:50.375 144 12280.42 82.97 55396.70 88888.00 2007-05-24 06:48:50.500 144 12280.45 83.03 55396.75 88888.00 2007-05-24 06:48:50.625 144 12280.42 83.03 55396.78 88888.00 2007-05-24 06:48:50.750 144 12280.40 83.08 55396.80 88888.00 2007-05-24 06:48:50.875 144 12280.40 83.05 55396.85 88888.00 2007-05-24 06:48:51.000 144 12280.42 83.10 55396.90 88888.00 2007-05-24 06:48:51.125 144 12280.42 83.12 55396.93 88888.00 2007-05-24 06:48:51.250 144 12280.48 83.10 55396.97 88888.00 2007-05-24 06:48:51.375 144 12280.50 83.12 55396.97 88888.00 2007-05-24 06:48:51.500 144 12280.48 83.17 55397.03 88888.00 2007-05-24 06:48:51.625 144 12280.48 83.20 55397.05 88888.00 2007-05-24 06:48:51.750 144 12280.42 83.15 55397.05 88888.00 2007-05-24 06:48:51.875 144 12280.40 83.12 55397.05 88888.00 2007-05-24 06:48:52.000 144 12280.42 83.17 55397.10 88888.00 2007-05-24 06:48:52.125 144 12280.50 83.25 55397.20 88888.00 2007-05-24 06:48:52.250 144 12280.58 83.30 55397.30 88888.00 2007-05-24 06:48:52.375 144 12280.60 83.28 55397.28 88888.00 2007-05-24 06:48:52.500 144 12280.55 83.28 55397.30 88888.00 2007-05-24 06:48:52.625 144 12280.55 83.33 55397.32 88888.00 2007-05-24 06:48:52.750 144 12280.62 83.40 55397.40 88888.00 2007-05-24 06:48:52.875 144 12280.65 83.40 55397.43 88888.00 2007-05-24 06:48:53.000 144 12280.60 83.33 55397.40 88888.00 2007-05-24 06:48:53.125 144 12280.58 83.38 55397.43 88888.00 2007-05-24 06:48:53.250 144 12280.62 83.42 55397.47 88888.00 2007-05-24 06:48:53.375 144 12280.67 83.42 55397.50 88888.00 2007-05-24 06:48:53.500 144 12280.73 83.45 55397.50 88888.00 2007-05-24 06:48:53.625 144 12280.73 83.45 55397.55 88888.00 2007-05-24 06:48:53.750 144 12280.70 83.45 55397.57 88888.00 2007-05-24 06:48:53.875 144 12280.73 83.45 55397.60 88888.00 2007-05-24 06:48:54.000 144 12280.77 83.50 55397.62 88888.00 2007-05-24 06:48:54.125 144 12280.75 83.53 55397.65 88888.00 2007-05-24 06:48:54.250 144 12280.65 83.55 55397.68 88888.00 2007-05-24 06:48:54.375 144 12280.60 83.55 55397.68 88888.00 2007-05-24 06:48:54.500 144 12280.62 83.58 55397.75 88888.00 2007-05-24 06:48:54.625 144 12280.67 83.65 55397.82 88888.00 2007-05-24 06:48:54.750 144 12280.70 83.70 55397.85 88888.00 2007-05-24 06:48:54.875 144 12280.75 83.70 55397.85 88888.00 2007-05-24 06:48:55.000 144 12280.75 83.70 55397.88 88888.00 2007-05-24 06:48:55.125 144 12280.73 83.67 55397.93 88888.00 2007-05-24 06:48:55.250 144 12280.70 83.72 55397.97 88888.00 2007-05-24 06:48:55.375 144 12280.70 83.80 55398.00 88888.00 2007-05-24 06:48:55.500 144 12280.73 83.80 55398.03 88888.00 2007-05-24 06:48:55.625 144 12280.83 83.80 55398.05 88888.00 2007-05-24 06:48:55.750 144 12280.83 83.80 55398.07 88888.00 2007-05-24 06:48:55.875 144 12280.85 83.83 55398.15 88888.00 2007-05-24 06:48:56.000 144 12280.92 83.90 55398.12 88888.00 2007-05-24 06:48:56.125 144 12280.85 83.85 55398.15 88888.00 2007-05-24 06:48:56.250 144 12280.75 83.88 55398.18 88888.00 2007-05-24 06:48:56.375 144 12280.80 83.92 55398.22 88888.00 2007-05-24 06:48:56.500 144 12280.85 83.97 55398.30 88888.00 2007-05-24 06:48:56.625 144 12280.85 84.03 55398.32 88888.00 2007-05-24 06:48:56.750 144 12280.85 84.03 55398.30 88888.00 2007-05-24 06:48:56.875 144 12280.90 84.08 55398.32 88888.00 2007-05-24 06:48:57.000 144 12280.90 84.05 55398.40 88888.00 2007-05-24 06:48:57.125 144 12280.92 84.05 55398.43 88888.00 2007-05-24 06:48:57.250 144 12280.92 84.10 55398.45 88888.00 2007-05-24 06:48:57.375 144 12280.88 84.12 55398.45 88888.00 2007-05-24 06:48:57.500 144 12280.83 84.10 55398.53 88888.00 2007-05-24 06:48:57.625 144 12280.88 84.12 55398.57 88888.00 2007-05-24 06:48:57.750 144 12280.90 84.08 55398.57 88888.00 2007-05-24 06:48:57.875 144 12280.85 84.12 55398.62 88888.00 2007-05-24 06:48:58.000 144 12280.85 84.15 55398.65 88888.00 2007-05-24 06:48:58.125 144 12280.83 84.08 55398.68 88888.00 2007-05-24 06:48:58.250 144 12280.75 84.12 55398.72 88888.00 2007-05-24 06:48:58.375 144 12280.75 84.20 55398.78 88888.00 2007-05-24 06:48:58.500 144 12280.85 84.22 55398.80 88888.00 2007-05-24 06:48:58.625 144 12280.92 84.20 55398.80 88888.00 2007-05-24 06:48:58.750 144 12280.85 84.15 55398.80 88888.00 2007-05-24 06:48:58.875 144 12280.83 84.17 55398.85 88888.00 2007-05-24 06:48:59.000 144 12280.75 84.22 55398.90 88888.00 2007-05-24 06:48:59.125 144 12280.75 84.25 55398.93 88888.00 2007-05-24 06:48:59.250 144 12280.75 84.22 55398.97 88888.00 2007-05-24 06:48:59.375 144 12280.80 84.30 55399.00 88888.00 2007-05-24 06:48:59.500 144 12280.88 84.33 55399.03 88888.00 2007-05-24 06:48:59.625 144 12280.92 84.35 55399.07 88888.00 2007-05-24 06:48:59.750 144 12280.95 84.33 55399.12 88888.00 2007-05-24 06:48:59.875 144 12280.98 84.28 55399.15 88888.00 2007-05-24 06:49:00.000 144 12280.92 84.33 55399.15 88888.00 2007-05-24 06:49:00.125 144 12280.85 84.33 55399.18 88888.00 2007-05-24 06:49:00.250 144 12280.85 84.28 55399.22 88888.00 2007-05-24 06:49:00.375 144 12280.92 84.33 55399.20 88888.00 2007-05-24 06:49:00.500 144 12280.88 84.35 55399.25 88888.00 2007-05-24 06:49:00.625 144 12280.75 84.30 55399.25 88888.00 2007-05-24 06:49:00.750 144 12280.70 84.28 55399.28 88888.00 2007-05-24 06:49:00.875 144 12280.80 84.30 55399.32 88888.00 2007-05-24 06:49:01.000 144 12280.83 84.28 55399.38 88888.00 2007-05-24 06:49:01.125 144 12280.83 84.28 55399.43 88888.00 2007-05-24 06:49:01.250 144 12280.80 84.30 55399.47 88888.00 2007-05-24 06:49:01.375 144 12280.88 84.33 55399.50 88888.00 2007-05-24 06:49:01.500 144 12280.88 84.25 55399.50 88888.00 2007-05-24 06:49:01.625 144 12280.92 84.25 55399.55 88888.00 2007-05-24 06:49:01.750 144 12280.95 84.28 55399.53 88888.00 2007-05-24 06:49:01.875 144 12280.88 84.28 55399.57 88888.00 2007-05-24 06:49:02.000 144 12280.83 84.25 55399.62 88888.00 2007-05-24 06:49:02.125 144 12280.83 84.22 55399.65 88888.00 2007-05-24 06:49:02.250 144 12280.83 84.28 55399.70 88888.00 2007-05-24 06:49:02.375 144 12280.85 84.35 55399.72 88888.00 2007-05-24 06:49:02.500 144 12280.77 84.33 55399.75 88888.00 2007-05-24 06:49:02.625 144 12280.75 84.25 55399.80 88888.00 2007-05-24 06:49:02.750 144 12280.83 84.28 55399.85 88888.00 2007-05-24 06:49:02.875 144 12280.90 84.30 55399.90 88888.00 2007-05-24 06:49:03.000 144 12280.95 84.28 55399.93 88888.00 2007-05-24 06:49:03.125 144 12280.88 84.25 55399.95 88888.00 2007-05-24 06:49:03.250 144 12280.85 84.28 55399.97 88888.00 2007-05-24 06:49:03.375 144 12280.88 84.28 55400.03 88888.00 2007-05-24 06:49:03.500 144 12280.83 84.25 55400.05 88888.00 2007-05-24 06:49:03.625 144 12280.80 84.22 55400.07 88888.00 2007-05-24 06:49:03.750 144 12280.85 84.25 55400.10 88888.00 2007-05-24 06:49:03.875 144 12280.88 84.20 55400.12 88888.00 2007-05-24 06:49:04.000 144 12280.90 84.17 55400.15 88888.00 2007-05-24 06:49:04.125 144 12280.92 84.22 55400.18 88888.00 2007-05-24 06:49:04.250 144 12280.98 84.20 55400.25 88888.00 2007-05-24 06:49:04.375 144 12280.90 84.20 55400.28 88888.00 2007-05-24 06:49:04.500 144 12280.90 84.17 55400.30 88888.00 2007-05-24 06:49:04.625 144 12280.88 84.15 55400.30 88888.00 2007-05-24 06:49:04.750 144 12280.88 84.15 55400.35 88888.00 2007-05-24 06:49:04.875 144 12280.98 84.15 55400.40 88888.00 2007-05-24 06:49:05.000 144 12281.00 84.22 55400.45 88888.00 2007-05-24 06:49:05.125 144 12281.08 84.20 55400.47 88888.00 2007-05-24 06:49:05.250 144 12281.02 84.10 55400.50 88888.00 2007-05-24 06:49:05.375 144 12281.05 84.12 55400.50 88888.00 2007-05-24 06:49:05.500 144 12281.02 84.10 55400.55 88888.00 2007-05-24 06:49:05.625 144 12281.02 84.10 55400.60 88888.00 2007-05-24 06:49:05.750 144 12280.98 84.08 55400.60 88888.00 2007-05-24 06:49:05.875 144 12281.10 84.05 55400.62 88888.00 2007-05-24 06:49:06.000 144 12281.25 84.15 55400.65 88888.00 2007-05-24 06:49:06.125 144 12281.17 84.17 55400.68 88888.00 2007-05-24 06:49:06.250 144 12281.08 84.08 55400.68 88888.00 2007-05-24 06:49:06.375 144 12280.92 84.05 55400.70 88888.00 2007-05-24 06:49:06.500 144 12280.90 84.05 55400.72 88888.00 2007-05-24 06:49:06.625 144 12280.95 84.10 55400.80 88888.00 2007-05-24 06:49:06.750 144 12280.95 84.08 55400.82 88888.00 2007-05-24 06:49:06.875 144 12281.05 84.15 55400.82 88888.00 2007-05-24 06:49:07.000 144 12281.12 84.10 55400.82 88888.00 2007-05-24 06:49:07.125 144 12281.12 84.08 55400.88 88888.00 2007-05-24 06:49:07.250 144 12281.12 84.10 55400.93 88888.00 2007-05-24 06:49:07.375 144 12281.20 84.08 55400.95 88888.00 2007-05-24 06:49:07.500 144 12281.17 84.08 55401.00 88888.00 2007-05-24 06:49:07.625 144 12281.10 84.10 55400.97 88888.00 2007-05-24 06:49:07.750 144 12281.02 84.12 55400.97 88888.00 2007-05-24 06:49:07.875 144 12281.00 84.17 55401.00 88888.00 2007-05-24 06:49:08.000 144 12281.00 84.15 55401.05 88888.00 2007-05-24 06:49:08.125 144 12281.02 84.12 55401.10 88888.00 2007-05-24 06:49:08.250 144 12281.12 84.10 55401.15 88888.00 2007-05-24 06:49:08.375 144 12281.12 84.05 55401.18 88888.00 2007-05-24 06:49:08.500 144 12281.10 84.05 55401.15 88888.00 2007-05-24 06:49:08.625 144 12281.12 84.15 55401.20 88888.00 2007-05-24 06:49:08.750 144 12281.25 84.20 55401.25 88888.00 2007-05-24 06:49:08.875 144 12281.23 84.15 55401.28 88888.00 2007-05-24 06:49:09.000 144 12281.10 84.10 55401.28 88888.00 2007-05-24 06:49:09.125 144 12281.02 84.12 55401.32 88888.00 2007-05-24 06:49:09.250 144 12281.08 84.20 55401.40 88888.00 2007-05-24 06:49:09.375 144 12281.12 84.15 55401.40 88888.00 2007-05-24 06:49:09.500 144 12281.10 84.12 55401.38 88888.00 2007-05-24 06:49:09.625 144 12281.08 84.15 55401.45 88888.00 2007-05-24 06:49:09.750 144 12281.05 84.10 55401.43 88888.00 2007-05-24 06:49:09.875 144 12281.10 84.08 55401.47 88888.00 2007-05-24 06:49:10.000 144 12281.12 84.15 55401.50 88888.00 2007-05-24 06:49:10.125 144 12281.10 84.20 55401.55 88888.00 2007-05-24 06:49:10.250 144 12281.12 84.20 55401.55 88888.00 2007-05-24 06:49:10.375 144 12281.20 84.20 55401.60 88888.00 2007-05-24 06:49:10.500 144 12281.23 84.22 55401.60 88888.00 2007-05-24 06:49:10.625 144 12281.27 84.25 55401.62 88888.00 2007-05-24 06:49:10.750 144 12281.35 84.30 55401.62 88888.00 2007-05-24 06:49:10.875 144 12281.35 84.30 55401.70 88888.00 2007-05-24 06:49:11.000 144 12281.27 84.28 55401.68 88888.00 2007-05-24 06:49:11.125 144 12281.30 84.28 55401.70 88888.00 2007-05-24 06:49:11.250 144 12281.35 84.35 55401.75 88888.00 2007-05-24 06:49:11.375 144 12281.38 84.40 55401.80 88888.00 2007-05-24 06:49:11.500 144 12281.40 84.40 55401.80 88888.00 2007-05-24 06:49:11.625 144 12281.42 84.38 55401.82 88888.00 2007-05-24 06:49:11.750 144 12281.38 84.40 55401.85 88888.00 2007-05-24 06:49:11.875 144 12281.45 84.47 55401.90 88888.00 2007-05-24 06:49:12.000 144 12281.42 84.40 55401.85 88888.00 2007-05-24 06:49:12.125 144 12281.45 84.38 55401.85 88888.00 2007-05-24 06:49:12.250 144 12281.50 84.45 55401.90 88888.00 2007-05-24 06:49:12.375 144 12281.55 84.47 55401.97 88888.00 2007-05-24 06:49:12.500 144 12281.52 84.50 55401.97 88888.00 2007-05-24 06:49:12.625 144 12281.55 84.53 55401.97 88888.00 2007-05-24 06:49:12.750 144 12281.55 84.47 55402.00 88888.00 2007-05-24 06:49:12.875 144 12281.52 84.50 55402.00 88888.00 2007-05-24 06:49:13.000 144 12281.65 84.65 55402.07 88888.00 2007-05-24 06:49:13.125 144 12281.67 84.62 55402.12 88888.00 2007-05-24 06:49:13.250 144 12281.67 84.60 55402.12 88888.00 2007-05-24 06:49:13.375 144 12281.75 84.67 55402.15 88888.00 2007-05-24 06:49:13.500 144 12281.80 84.75 55402.18 88888.00 2007-05-24 06:49:13.625 144 12281.75 84.75 55402.18 88888.00 2007-05-24 06:49:13.750 144 12281.77 84.70 55402.20 88888.00 2007-05-24 06:49:13.875 144 12281.83 84.67 55402.25 88888.00 2007-05-24 06:49:14.000 144 12281.88 84.78 55402.28 88888.00 2007-05-24 06:49:14.125 144 12281.95 84.83 55402.32 88888.00 2007-05-24 06:49:14.250 144 12281.98 84.83 55402.35 88888.00 2007-05-24 06:49:14.375 144 12281.95 84.83 55402.35 88888.00 2007-05-24 06:49:14.500 144 12281.95 84.83 55402.35 88888.00 2007-05-24 06:49:14.625 144 12281.98 84.83 55402.38 88888.00 2007-05-24 06:49:14.750 144 12281.98 84.78 55402.38 88888.00 2007-05-24 06:49:14.875 144 12281.98 84.85 55402.40 88888.00 2007-05-24 06:49:15.000 144 12282.00 84.97 55402.43 88888.00 2007-05-24 06:49:15.125 144 12282.08 85.00 55402.47 88888.00 2007-05-24 06:49:15.250 144 12282.12 84.95 55402.50 88888.00 2007-05-24 06:49:15.375 144 12282.10 84.97 55402.50 88888.00 2007-05-24 06:49:15.500 144 12282.12 85.03 55402.55 88888.00 2007-05-24 06:49:15.625 144 12282.20 84.97 55402.55 88888.00 2007-05-24 06:49:15.750 144 12282.23 85.00 55402.53 88888.00 2007-05-24 06:49:15.875 144 12282.17 85.03 55402.55 88888.00 2007-05-24 06:49:16.000 144 12282.17 85.05 55402.55 88888.00 2007-05-24 06:49:16.125 144 12282.33 85.05 55402.62 88888.00 2007-05-24 06:49:16.250 144 12282.42 85.12 55402.65 88888.00 2007-05-24 06:49:16.375 144 12282.45 85.15 55402.68 88888.00 2007-05-24 06:49:16.500 144 12282.42 85.20 55402.65 88888.00 2007-05-24 06:49:16.625 144 12282.42 85.12 55402.68 88888.00 2007-05-24 06:49:16.750 144 12282.45 85.12 55402.70 88888.00 2007-05-24 06:49:16.875 144 12282.42 85.10 55402.70 88888.00 2007-05-24 06:49:17.000 144 12282.40 85.12 55402.75 88888.00 2007-05-24 06:49:17.125 144 12282.48 85.15 55402.80 88888.00 2007-05-24 06:49:17.250 144 12282.50 85.15 55402.82 88888.00 2007-05-24 06:49:17.375 144 12282.58 85.17 55402.82 88888.00 2007-05-24 06:49:17.500 144 12282.67 85.25 55402.88 88888.00 2007-05-24 06:49:17.625 144 12282.73 85.25 55402.90 88888.00 2007-05-24 06:49:17.750 144 12282.73 85.22 55402.93 88888.00 2007-05-24 06:49:17.875 144 12282.67 85.22 55402.93 88888.00 2007-05-24 06:49:18.000 144 12282.67 85.28 55402.95 88888.00 2007-05-24 06:49:18.125 144 12282.75 85.30 55403.00 88888.00 2007-05-24 06:49:18.250 144 12282.73 85.33 55403.00 88888.00 2007-05-24 06:49:18.375 144 12282.75 85.35 55403.03 88888.00 2007-05-24 06:49:18.500 144 12282.80 85.33 55403.05 88888.00 2007-05-24 06:49:18.625 144 12282.80 85.25 55403.00 88888.00 2007-05-24 06:49:18.750 144 12282.83 85.25 55403.00 88888.00 2007-05-24 06:49:18.875 144 12282.88 85.28 55403.10 88888.00 2007-05-24 06:49:19.000 144 12283.02 85.33 55403.10 88888.00 2007-05-24 06:49:19.125 144 12283.00 85.38 55403.18 88888.00 2007-05-24 06:49:19.250 144 12282.92 85.40 55403.20 88888.00 2007-05-24 06:49:19.375 144 12282.92 85.38 55403.20 88888.00 2007-05-24 06:49:19.500 144 12282.98 85.38 55403.22 88888.00 2007-05-24 06:49:19.625 144 12283.05 85.45 55403.28 88888.00 2007-05-24 06:49:19.750 144 12283.08 85.47 55403.30 88888.00 2007-05-24 06:49:19.875 144 12283.12 85.42 55403.32 88888.00 2007-05-24 06:49:20.000 144 12283.08 85.40 55403.30 88888.00 2007-05-24 06:49:20.125 144 12283.10 85.50 55403.35 88888.00 2007-05-24 06:49:20.250 144 12283.15 85.50 55403.40 88888.00 2007-05-24 06:49:20.375 144 12283.17 85.50 55403.40 88888.00 2007-05-24 06:49:20.500 144 12283.20 85.47 55403.45 88888.00 2007-05-24 06:49:20.625 144 12283.25 85.50 55403.47 88888.00 2007-05-24 06:49:20.750 144 12283.25 85.50 55403.47 88888.00 2007-05-24 06:49:20.875 144 12283.25 85.53 55403.50 88888.00 2007-05-24 06:49:21.000 144 12283.27 85.50 55403.50 88888.00 2007-05-24 06:49:21.125 144 12283.27 85.53 55403.57 88888.00 2007-05-24 06:49:21.250 144 12283.33 85.55 55403.60 88888.00 2007-05-24 06:49:21.375 144 12283.38 85.55 55403.57 88888.00 2007-05-24 06:49:21.500 144 12283.40 85.55 55403.60 88888.00 2007-05-24 06:49:21.625 144 12283.33 85.50 55403.62 88888.00 2007-05-24 06:49:21.750 144 12283.33 85.50 55403.62 88888.00 2007-05-24 06:49:21.875 144 12283.38 85.58 55403.70 88888.00 2007-05-24 06:49:22.000 144 12283.38 85.58 55403.72 88888.00 2007-05-24 06:49:22.125 144 12283.40 85.60 55403.78 88888.00 2007-05-24 06:49:22.250 144 12283.48 85.58 55403.80 88888.00 2007-05-24 06:49:22.375 144 12283.50 85.55 55403.78 88888.00 2007-05-24 06:49:22.500 144 12283.50 85.55 55403.75 88888.00 2007-05-24 06:49:22.625 144 12283.52 85.55 55403.80 88888.00 2007-05-24 06:49:22.750 144 12283.58 85.58 55403.85 88888.00 2007-05-24 06:49:22.875 144 12283.58 85.58 55403.90 88888.00 2007-05-24 06:49:23.000 144 12283.58 85.58 55403.93 88888.00 2007-05-24 06:49:23.125 144 12283.55 85.53 55403.95 88888.00 2007-05-24 06:49:23.250 144 12283.58 85.50 55404.00 88888.00 2007-05-24 06:49:23.375 144 12283.58 85.55 55404.00 88888.00 2007-05-24 06:49:23.500 144 12283.58 85.60 55404.03 88888.00 2007-05-24 06:49:23.625 144 12283.62 85.58 55404.05 88888.00 2007-05-24 06:49:23.750 144 12283.67 85.60 55404.07 88888.00 2007-05-24 06:49:23.875 144 12283.65 85.58 55404.07 88888.00 2007-05-24 06:49:24.000 144 12283.58 85.58 55404.07 88888.00 2007-05-24 06:49:24.125 144 12283.52 85.58 55404.10 88888.00 2007-05-24 06:49:24.250 144 12283.52 85.53 55404.10 88888.00 2007-05-24 06:49:24.375 144 12283.67 85.55 55404.15 88888.00 2007-05-24 06:49:24.500 144 12283.77 85.60 55404.22 88888.00 2007-05-24 06:49:24.625 144 12283.70 85.62 55404.20 88888.00 2007-05-24 06:49:24.750 144 12283.55 85.55 55404.22 88888.00 2007-05-24 06:49:24.875 144 12283.58 85.53 55404.28 88888.00 2007-05-24 06:49:25.000 144 12283.67 85.58 55404.30 88888.00 2007-05-24 06:49:25.125 144 12283.65 85.58 55404.32 88888.00 2007-05-24 06:49:25.250 144 12283.62 85.53 55404.35 88888.00 2007-05-24 06:49:25.375 144 12283.73 85.55 55404.35 88888.00 2007-05-24 06:49:25.500 144 12283.70 85.53 55404.40 88888.00 2007-05-24 06:49:25.625 144 12283.62 85.50 55404.43 88888.00 2007-05-24 06:49:25.750 144 12283.62 85.50 55404.43 88888.00 2007-05-24 06:49:25.875 144 12283.60 85.55 55404.50 88888.00 2007-05-24 06:49:26.000 144 12283.60 85.53 55404.53 88888.00 2007-05-24 06:49:26.125 144 12283.62 85.53 55404.55 88888.00 2007-05-24 06:49:26.250 144 12283.60 85.42 55404.57 88888.00 2007-05-24 06:49:26.375 144 12283.60 85.40 55404.60 88888.00 2007-05-24 06:49:26.500 144 12283.67 85.45 55404.65 88888.00 2007-05-24 06:49:26.625 144 12283.75 85.47 55404.68 88888.00 2007-05-24 06:49:26.750 144 12283.73 85.50 55404.68 88888.00 2007-05-24 06:49:26.875 144 12283.67 85.47 55404.70 88888.00 2007-05-24 06:49:27.000 144 12283.67 85.42 55404.70 88888.00 2007-05-24 06:49:27.125 144 12283.67 85.40 55404.75 88888.00 2007-05-24 06:49:27.250 144 12283.65 85.35 55404.72 88888.00 2007-05-24 06:49:27.375 144 12283.70 85.38 55404.80 88888.00 2007-05-24 06:49:27.500 144 12283.70 85.45 55404.85 88888.00 2007-05-24 06:49:27.625 144 12283.62 85.45 55404.85 88888.00 2007-05-24 06:49:27.750 144 12283.55 85.38 55404.85 88888.00 2007-05-24 06:49:27.875 144 12283.52 85.38 55404.88 88888.00 2007-05-24 06:49:28.000 144 12283.60 85.38 55404.90 88888.00 2007-05-24 06:49:28.125 144 12283.70 85.38 55404.97 88888.00 2007-05-24 06:49:28.250 144 12283.70 85.38 55405.00 88888.00 2007-05-24 06:49:28.375 144 12283.55 85.33 55405.00 88888.00 2007-05-24 06:49:28.500 144 12283.58 85.30 55405.03 88888.00 2007-05-24 06:49:28.625 144 12283.65 85.33 55405.07 88888.00 2007-05-24 06:49:28.750 144 12283.70 85.33 55405.07 88888.00 2007-05-24 06:49:28.875 144 12283.65 85.30 55405.12 88888.00 2007-05-24 06:49:29.000 144 12283.65 85.30 55405.10 88888.00 2007-05-24 06:49:29.125 144 12283.60 85.35 55405.15 88888.00 2007-05-24 06:49:29.250 144 12283.60 85.33 55405.18 88888.00 2007-05-24 06:49:29.375 144 12283.67 85.33 55405.18 88888.00 2007-05-24 06:49:29.500 144 12283.75 85.33 55405.20 88888.00 2007-05-24 06:49:29.625 144 12283.70 85.33 55405.25 88888.00 2007-05-24 06:49:29.750 144 12283.65 85.35 55405.28 88888.00 2007-05-24 06:49:29.875 144 12283.62 85.28 55405.30 88888.00 2007-05-24 06:49:30.000 144 12283.67 85.28 55405.30 88888.00 2007-05-24 06:49:30.125 144 12283.60 85.28 55405.30 88888.00 2007-05-24 06:49:30.250 144 12283.60 85.28 55405.38 88888.00 2007-05-24 06:49:30.375 144 12283.70 85.38 55405.45 88888.00 2007-05-24 06:49:30.500 144 12283.67 85.35 55405.45 88888.00 2007-05-24 06:49:30.625 144 12283.67 85.33 55405.43 88888.00 2007-05-24 06:49:30.750 144 12283.70 85.30 55405.47 88888.00 2007-05-24 06:49:30.875 144 12283.75 85.33 55405.50 88888.00 2007-05-24 06:49:31.000 144 12283.75 85.33 55405.53 88888.00 2007-05-24 06:49:31.125 144 12283.65 85.30 55405.53 88888.00 2007-05-24 06:49:31.250 144 12283.60 85.28 55405.57 88888.00 2007-05-24 06:49:31.375 144 12283.67 85.33 55405.60 88888.00 2007-05-24 06:49:31.500 144 12283.70 85.38 55405.62 88888.00 2007-05-24 06:49:31.625 144 12283.73 85.40 55405.65 88888.00 2007-05-24 06:49:31.750 144 12283.67 85.33 55405.68 88888.00 2007-05-24 06:49:31.875 144 12283.65 85.28 55405.68 88888.00 2007-05-24 06:49:32.000 144 12283.67 85.28 55405.68 88888.00 2007-05-24 06:49:32.125 144 12283.70 85.28 55405.72 88888.00 2007-05-24 06:49:32.250 144 12283.75 85.33 55405.80 88888.00 2007-05-24 06:49:32.375 144 12283.70 85.33 55405.78 88888.00 2007-05-24 06:49:32.500 144 12283.62 85.30 55405.78 88888.00 2007-05-24 06:49:32.625 144 12283.67 85.35 55405.80 88888.00 2007-05-24 06:49:32.750 144 12283.80 85.38 55405.85 88888.00 2007-05-24 06:49:32.875 144 12283.83 85.40 55405.88 88888.00 2007-05-24 06:49:33.000 144 12283.75 85.42 55405.88 88888.00 2007-05-24 06:49:33.125 144 12283.67 85.38 55405.93 88888.00 2007-05-24 06:49:33.250 144 12283.60 85.38 55405.95 88888.00 2007-05-24 06:49:33.375 144 12283.60 85.40 55405.95 88888.00 2007-05-24 06:49:33.500 144 12283.65 85.40 55405.97 88888.00 2007-05-24 06:49:33.625 144 12283.65 85.35 55406.00 88888.00 2007-05-24 06:49:33.750 144 12283.65 85.42 55406.00 88888.00 2007-05-24 06:49:33.875 144 12283.73 85.42 55406.05 88888.00 2007-05-24 06:49:34.000 144 12283.75 85.42 55406.03 88888.00 2007-05-24 06:49:34.125 144 12283.73 85.35 55406.05 88888.00 2007-05-24 06:49:34.250 144 12283.70 85.38 55406.07 88888.00 2007-05-24 06:49:34.375 144 12283.73 85.40 55406.12 88888.00 2007-05-24 06:49:34.500 144 12283.70 85.42 55406.12 88888.00 2007-05-24 06:49:34.625 144 12283.70 85.47 55406.18 88888.00 2007-05-24 06:49:34.750 144 12283.70 85.50 55406.20 88888.00 2007-05-24 06:49:34.875 144 12283.70 85.42 55406.20 88888.00 2007-05-24 06:49:35.000 144 12283.75 85.42 55406.22 88888.00 2007-05-24 06:49:35.125 144 12283.77 85.50 55406.28 88888.00 2007-05-24 06:49:35.250 144 12283.83 85.45 55406.30 88888.00 2007-05-24 06:49:35.375 144 12283.77 85.42 55406.30 88888.00 2007-05-24 06:49:35.500 144 12283.73 85.42 55406.32 88888.00 2007-05-24 06:49:35.625 144 12283.80 85.47 55406.38 88888.00 2007-05-24 06:49:35.750 144 12283.83 85.47 55406.40 88888.00 2007-05-24 06:49:35.875 144 12283.80 85.53 55406.45 88888.00 2007-05-24 06:49:36.000 144 12283.85 85.50 55406.47 88888.00 2007-05-24 06:49:36.125 144 12283.88 85.47 55406.47 88888.00 2007-05-24 06:49:36.250 144 12283.90 85.50 55406.50 88888.00 2007-05-24 06:49:36.375 144 12283.90 85.55 55406.50 88888.00 2007-05-24 06:49:36.500 144 12283.85 85.50 55406.55 88888.00 2007-05-24 06:49:36.625 144 12283.85 85.47 55406.55 88888.00 2007-05-24 06:49:36.750 144 12283.88 85.47 55406.57 88888.00 2007-05-24 06:49:36.875 144 12283.90 85.53 55406.60 88888.00 2007-05-24 06:49:37.000 144 12283.92 85.55 55406.62 88888.00 2007-05-24 06:49:37.125 144 12283.90 85.50 55406.62 88888.00 2007-05-24 06:49:37.250 144 12283.90 85.45 55406.60 88888.00 2007-05-24 06:49:37.375 144 12283.95 85.47 55406.62 88888.00 2007-05-24 06:49:37.500 144 12284.00 85.47 55406.68 88888.00 2007-05-24 06:49:37.625 144 12284.08 85.53 55406.75 88888.00 2007-05-24 06:49:37.750 144 12284.10 85.53 55406.78 88888.00 2007-05-24 06:49:37.875 144 12284.10 85.53 55406.78 88888.00 2007-05-24 06:49:38.000 144 12284.05 85.45 55406.75 88888.00 2007-05-24 06:49:38.125 144 12284.08 85.50 55406.80 88888.00 2007-05-24 06:49:38.250 144 12284.23 85.58 55406.85 88888.00 2007-05-24 06:49:38.375 144 12284.25 85.58 55406.82 88888.00 2007-05-24 06:49:38.500 144 12284.15 85.50 55406.82 88888.00 2007-05-24 06:49:38.625 144 12284.17 85.53 55406.85 88888.00 2007-05-24 06:49:38.750 144 12284.20 85.50 55406.90 88888.00 2007-05-24 06:49:38.875 144 12284.25 85.55 55406.97 88888.00 2007-05-24 06:49:39.000 144 12284.33 85.58 55407.00 88888.00 2007-05-24 06:49:39.125 144 12284.33 85.58 55406.97 88888.00 2007-05-24 06:49:39.250 144 12284.38 85.60 55407.03 88888.00 2007-05-24 06:49:39.375 144 12284.38 85.62 55407.05 88888.00 2007-05-24 06:49:39.500 144 12284.30 85.60 55407.05 88888.00 2007-05-24 06:49:39.625 144 12284.27 85.58 55407.07 88888.00 2007-05-24 06:49:39.750 144 12284.33 85.60 55407.10 88888.00 2007-05-24 06:49:39.875 144 12284.38 85.60 55407.12 88888.00 2007-05-24 06:49:40.000 144 12284.38 85.58 55407.10 88888.00 2007-05-24 06:49:40.125 144 12284.40 85.60 55407.12 88888.00 2007-05-24 06:49:40.250 144 12284.38 85.55 55407.18 88888.00 2007-05-24 06:49:40.375 144 12284.35 85.53 55407.20 88888.00 2007-05-24 06:49:40.500 144 12284.40 85.53 55407.22 88888.00 2007-05-24 06:49:40.625 144 12284.42 85.58 55407.22 88888.00 2007-05-24 06:49:40.750 144 12284.52 85.55 55407.22 88888.00 2007-05-24 06:49:40.875 144 12284.48 85.55 55407.25 88888.00 2007-05-24 06:49:41.000 144 12284.48 85.55 55407.25 88888.00 2007-05-24 06:49:41.125 144 12284.42 85.53 55407.28 88888.00 2007-05-24 06:49:41.250 144 12284.48 85.50 55407.32 88888.00 2007-05-24 06:49:41.375 144 12284.50 85.50 55407.32 88888.00 2007-05-24 06:49:41.500 144 12284.48 85.55 55407.35 88888.00 2007-05-24 06:49:41.625 144 12284.55 85.58 55407.38 88888.00 2007-05-24 06:49:41.750 144 12284.60 85.58 55407.40 88888.00 2007-05-24 06:49:41.875 144 12284.52 85.53 55407.45 88888.00 2007-05-24 06:49:42.000 144 12284.58 85.55 55407.47 88888.00 2007-05-24 06:49:42.125 144 12284.65 85.58 55407.47 88888.00 2007-05-24 06:49:42.250 144 12284.65 85.55 55407.47 88888.00 2007-05-24 06:49:42.375 144 12284.62 85.50 55407.47 88888.00 2007-05-24 06:49:42.500 144 12284.60 85.55 55407.47 88888.00 2007-05-24 06:49:42.625 144 12284.60 85.58 55407.50 88888.00 2007-05-24 06:49:42.750 144 12284.60 85.55 55407.55 88888.00 2007-05-24 06:49:42.875 144 12284.70 85.55 55407.57 88888.00 2007-05-24 06:49:43.000 144 12284.73 85.55 55407.55 88888.00 2007-05-24 06:49:43.125 144 12284.73 85.53 55407.60 88888.00 2007-05-24 06:49:43.250 144 12284.60 85.47 55407.62 88888.00 2007-05-24 06:49:43.375 144 12284.60 85.45 55407.65 88888.00 2007-05-24 06:49:43.500 144 12284.62 85.45 55407.72 88888.00 2007-05-24 06:49:43.625 144 12284.73 85.53 55407.72 88888.00 2007-05-24 06:49:43.750 144 12284.75 85.53 55407.78 88888.00 2007-05-24 06:49:43.875 144 12284.73 85.53 55407.80 88888.00 2007-05-24 06:49:44.000 144 12284.73 85.53 55407.82 88888.00 2007-05-24 06:49:44.125 144 12284.75 85.58 55407.85 88888.00 2007-05-24 06:49:44.250 144 12284.73 85.55 55407.88 88888.00 2007-05-24 06:49:44.375 144 12284.70 85.53 55407.85 88888.00 2007-05-24 06:49:44.500 144 12284.77 85.53 55407.88 88888.00 2007-05-24 06:49:44.625 144 12284.85 85.55 55407.93 88888.00 2007-05-24 06:49:44.750 144 12284.85 85.55 55407.95 88888.00 2007-05-24 06:49:44.875 144 12284.80 85.55 55408.00 88888.00 2007-05-24 06:49:45.000 144 12284.77 85.55 55408.00 88888.00 2007-05-24 06:49:45.125 144 12284.73 85.55 55408.00 88888.00 2007-05-24 06:49:45.250 144 12284.73 85.47 55408.00 88888.00 2007-05-24 06:49:45.375 144 12284.73 85.45 55408.00 88888.00 2007-05-24 06:49:45.500 144 12284.70 85.45 55408.03 88888.00 2007-05-24 06:49:45.625 144 12284.75 85.47 55408.07 88888.00 2007-05-24 06:49:45.750 144 12284.80 85.47 55408.07 88888.00 2007-05-24 06:49:45.875 144 12284.73 85.47 55408.07 88888.00 2007-05-24 06:49:46.000 144 12284.80 85.50 55408.10 88888.00 2007-05-24 06:49:46.125 144 12284.85 85.55 55408.18 88888.00 2007-05-24 06:49:46.250 144 12284.85 85.53 55408.20 88888.00 2007-05-24 06:49:46.375 144 12284.83 85.53 55408.22 88888.00 2007-05-24 06:49:46.500 144 12284.77 85.53 55408.28 88888.00 2007-05-24 06:49:46.625 144 12284.77 85.55 55408.28 88888.00 2007-05-24 06:49:46.750 144 12284.80 85.53 55408.30 88888.00 2007-05-24 06:49:46.875 144 12284.80 85.50 55408.28 88888.00 2007-05-24 06:49:47.000 144 12284.83 85.47 55408.28 88888.00 2007-05-24 06:49:47.125 144 12284.80 85.53 55408.32 88888.00 2007-05-24 06:49:47.250 144 12284.83 85.50 55408.40 88888.00 2007-05-24 06:49:47.375 144 12284.80 85.47 55408.38 88888.00 2007-05-24 06:49:47.500 144 12284.80 85.45 55408.40 88888.00 2007-05-24 06:49:47.625 144 12284.85 85.47 55408.43 88888.00 2007-05-24 06:49:47.750 144 12284.88 85.50 55408.45 88888.00 2007-05-24 06:49:47.875 144 12284.83 85.42 55408.45 88888.00 2007-05-24 06:49:48.000 144 12284.83 85.42 55408.53 88888.00 2007-05-24 06:49:48.125 144 12284.83 85.47 55408.55 88888.00 2007-05-24 06:49:48.250 144 12284.77 85.42 55408.55 88888.00 2007-05-24 06:49:48.375 144 12284.67 85.42 55408.60 88888.00 2007-05-24 06:49:48.500 144 12284.73 85.42 55408.60 88888.00 2007-05-24 06:49:48.625 144 12284.80 85.50 55408.65 88888.00 2007-05-24 06:49:48.750 144 12284.77 85.47 55408.62 88888.00 2007-05-24 06:49:48.875 144 12284.75 85.50 55408.68 88888.00 2007-05-24 06:49:49.000 144 12284.77 85.50 55408.68 88888.00 2007-05-24 06:49:49.125 144 12284.75 85.45 55408.65 88888.00 2007-05-24 06:49:49.250 144 12284.73 85.45 55408.72 88888.00 2007-05-24 06:49:49.375 144 12284.83 85.47 55408.78 88888.00 2007-05-24 06:49:49.500 144 12284.88 85.47 55408.80 88888.00 2007-05-24 06:49:49.625 144 12284.85 85.47 55408.82 88888.00 2007-05-24 06:49:49.750 144 12284.80 85.47 55408.82 88888.00 2007-05-24 06:49:49.875 144 12284.77 85.50 55408.85 88888.00 2007-05-24 06:49:50.000 144 12284.83 85.50 55408.85 88888.00 2007-05-24 06:49:50.125 144 12284.90 85.45 55408.88 88888.00 2007-05-24 06:49:50.250 144 12284.80 85.42 55408.88 88888.00 2007-05-24 06:49:50.375 144 12284.73 85.40 55408.93 88888.00 2007-05-24 06:49:50.500 144 12284.73 85.38 55408.93 88888.00 2007-05-24 06:49:50.625 144 12284.75 85.38 55408.93 88888.00 2007-05-24 06:49:50.750 144 12284.85 85.40 55408.95 88888.00 2007-05-24 06:49:50.875 144 12284.85 85.50 55409.00 88888.00 2007-05-24 06:49:51.000 144 12284.85 85.50 55409.05 88888.00 2007-05-24 06:49:51.125 144 12284.80 85.45 55409.07 88888.00 2007-05-24 06:49:51.250 144 12284.80 85.50 55409.10 88888.00 2007-05-24 06:49:51.375 144 12284.85 85.55 55409.10 88888.00 2007-05-24 06:49:51.500 144 12284.83 85.47 55409.12 88888.00 2007-05-24 06:49:51.625 144 12284.77 85.42 55409.15 88888.00 2007-05-24 06:49:51.750 144 12284.75 85.45 55409.20 88888.00 2007-05-24 06:49:51.875 144 12284.83 85.47 55409.22 88888.00 2007-05-24 06:49:52.000 144 12284.80 85.45 55409.20 88888.00 2007-05-24 06:49:52.125 144 12284.77 85.45 55409.25 88888.00 2007-05-24 06:49:52.250 144 12284.88 85.50 55409.32 88888.00 2007-05-24 06:49:52.375 144 12284.98 85.53 55409.32 88888.00 2007-05-24 06:49:52.500 144 12284.92 85.50 55409.28 88888.00 2007-05-24 06:49:52.625 144 12284.83 85.47 55409.28 88888.00 2007-05-24 06:49:52.750 144 12284.77 85.47 55409.30 88888.00 2007-05-24 06:49:52.875 144 12284.77 85.45 55409.32 88888.00 2007-05-24 06:49:53.000 144 12284.80 85.42 55409.32 88888.00 2007-05-24 06:49:53.125 144 12284.77 85.45 55409.38 88888.00 2007-05-24 06:49:53.250 144 12284.77 85.50 55409.45 88888.00 2007-05-24 06:49:53.375 144 12284.83 85.53 55409.50 88888.00 2007-05-24 06:49:53.500 144 12284.90 85.53 55409.50 88888.00 2007-05-24 06:49:53.625 144 12284.90 85.42 55409.53 88888.00 2007-05-24 06:49:53.750 144 12284.88 85.40 55409.53 88888.00 2007-05-24 06:49:53.875 144 12284.83 85.45 55409.55 88888.00 2007-05-24 06:49:54.000 144 12284.80 85.42 55409.55 88888.00 2007-05-24 06:49:54.125 144 12284.80 85.40 55409.57 88888.00 2007-05-24 06:49:54.250 144 12284.80 85.40 55409.62 88888.00 2007-05-24 06:49:54.375 144 12284.88 85.45 55409.65 88888.00 2007-05-24 06:49:54.500 144 12284.83 85.45 55409.68 88888.00 2007-05-24 06:49:54.625 144 12284.75 85.40 55409.70 88888.00 2007-05-24 06:49:54.750 144 12284.73 85.38 55409.70 88888.00 2007-05-24 06:49:54.875 144 12284.73 85.38 55409.72 88888.00 2007-05-24 06:49:55.000 144 12284.73 85.42 55409.78 88888.00 2007-05-24 06:49:55.125 144 12284.73 85.42 55409.82 88888.00 2007-05-24 06:49:55.250 144 12284.70 85.40 55409.82 88888.00 2007-05-24 06:49:55.375 144 12284.67 85.38 55409.82 88888.00 2007-05-24 06:49:55.500 144 12284.67 85.33 55409.85 88888.00 2007-05-24 06:49:55.625 144 12284.67 85.38 55409.90 88888.00 2007-05-24 06:49:55.750 144 12284.67 85.40 55409.95 88888.00 2007-05-24 06:49:55.875 144 12284.65 85.38 55409.95 88888.00 2007-05-24 06:49:56.000 144 12284.60 85.35 55409.97 88888.00 2007-05-24 06:49:56.125 144 12284.55 85.35 55410.03 88888.00 2007-05-24 06:49:56.250 144 12284.55 85.38 55410.05 88888.00 2007-05-24 06:49:56.375 144 12284.55 85.40 55410.00 88888.00 2007-05-24 06:49:56.500 144 12284.60 85.42 55410.07 88888.00 2007-05-24 06:49:56.625 144 12284.60 85.45 55410.07 88888.00 2007-05-24 06:49:56.750 144 12284.55 85.40 55410.10 88888.00 2007-05-24 06:49:56.875 144 12284.45 85.33 55410.07 88888.00 2007-05-24 06:49:57.000 144 12284.45 85.35 55410.10 88888.00 2007-05-24 06:49:57.125 144 12284.58 85.40 55410.18 88888.00 2007-05-24 06:49:57.250 144 12284.58 85.35 55410.18 88888.00 2007-05-24 06:49:57.375 144 12284.50 85.30 55410.22 88888.00 2007-05-24 06:49:57.500 144 12284.45 85.33 55410.25 88888.00 2007-05-24 06:49:57.625 144 12284.45 85.38 55410.25 88888.00 2007-05-24 06:49:57.750 144 12284.48 85.33 55410.30 88888.00 2007-05-24 06:49:57.875 144 12284.42 85.30 55410.32 88888.00 2007-05-24 06:49:58.000 144 12284.35 85.28 55410.32 88888.00 2007-05-24 06:49:58.125 144 12284.35 85.30 55410.35 88888.00 2007-05-24 06:49:58.250 144 12284.35 85.33 55410.43 88888.00 2007-05-24 06:49:58.375 144 12284.40 85.38 55410.43 88888.00 2007-05-24 06:49:58.500 144 12284.30 85.38 55410.45 88888.00 2007-05-24 06:49:58.625 144 12284.30 85.30 55410.45 88888.00 2007-05-24 06:49:58.750 144 12284.33 85.38 55410.50 88888.00 2007-05-24 06:49:58.875 144 12284.35 85.40 55410.50 88888.00 2007-05-24 06:49:59.000 144 12284.27 85.35 55410.47 88888.00 2007-05-24 06:49:59.125 144 12284.27 85.30 55410.50 88888.00 2007-05-24 06:49:59.250 144 12284.27 85.35 55410.57 88888.00 2007-05-24 06:49:59.375 144 12284.30 85.35 55410.57 88888.00 2007-05-24 06:49:59.500 144 12284.20 85.28 55410.53 88888.00 2007-05-24 06:49:59.625 144 12284.23 85.30 55410.57 88888.00 2007-05-24 06:49:59.750 144 12284.23 85.35 55410.60 88888.00 2007-05-24 06:49:59.875 144 12284.25 85.35 55410.65 88888.00 2007-05-24 06:50:00.000 144 12284.17 85.30 55410.68 88888.00 2007-05-24 06:50:00.125 144 12284.15 85.33 55410.72 88888.00 2007-05-24 06:50:00.250 144 12284.08 85.33 55410.75 88888.00 2007-05-24 06:50:00.375 144 12284.10 85.33 55410.75 88888.00 2007-05-24 06:50:00.500 144 12284.15 85.30 55410.78 88888.00 2007-05-24 06:50:00.625 144 12284.12 85.33 55410.82 88888.00 2007-05-24 06:50:00.750 144 12284.10 85.33 55410.82 88888.00 2007-05-24 06:50:00.875 144 12284.02 85.25 55410.80 88888.00 2007-05-24 06:50:01.000 144 12284.00 85.28 55410.85 88888.00 2007-05-24 06:50:01.125 144 12283.95 85.25 55410.90 88888.00 2007-05-24 06:50:01.250 144 12283.92 85.22 55410.93 88888.00 2007-05-24 06:50:01.375 144 12283.95 85.30 55410.97 88888.00 2007-05-24 06:50:01.500 144 12283.92 85.22 55411.00 88888.00 2007-05-24 06:50:01.625 144 12283.90 85.20 55410.97 88888.00 2007-05-24 06:50:01.750 144 12283.95 85.22 55411.05 88888.00 2007-05-24 06:50:01.875 144 12283.95 85.25 55411.07 88888.00 2007-05-24 06:50:02.000 144 12283.90 85.22 55411.07 88888.00 2007-05-24 06:50:02.125 144 12283.83 85.20 55411.12 88888.00 2007-05-24 06:50:02.250 144 12283.77 85.22 55411.12 88888.00 2007-05-24 06:50:02.375 144 12283.73 85.22 55411.12 88888.00 2007-05-24 06:50:02.500 144 12283.70 85.20 55411.15 88888.00 2007-05-24 06:50:02.625 144 12283.73 85.20 55411.20 88888.00 2007-05-24 06:50:02.750 144 12283.70 85.22 55411.22 88888.00 2007-05-24 06:50:02.875 144 12283.67 85.25 55411.25 88888.00 2007-05-24 06:50:03.000 144 12283.65 85.17 55411.25 88888.00 2007-05-24 06:50:03.125 144 12283.67 85.20 55411.30 88888.00 2007-05-24 06:50:03.250 144 12283.70 85.22 55411.35 88888.00 2007-05-24 06:50:03.375 144 12283.62 85.20 55411.32 88888.00 2007-05-24 06:50:03.500 144 12283.52 85.17 55411.30 88888.00 2007-05-24 06:50:03.625 144 12283.58 85.17 55411.35 88888.00 2007-05-24 06:50:03.750 144 12283.55 85.15 55411.38 88888.00 2007-05-24 06:50:03.875 144 12283.55 85.10 55411.35 88888.00 2007-05-24 06:50:04.000 144 12283.52 85.05 55411.38 88888.00 2007-05-24 06:50:04.125 144 12283.50 85.10 55411.45 88888.00 2007-05-24 06:50:04.250 144 12283.48 85.08 55411.47 88888.00 2007-05-24 06:50:04.375 144 12283.52 85.03 55411.50 88888.00 2007-05-24 06:50:04.500 144 12283.55 85.05 55411.50 88888.00 2007-05-24 06:50:04.625 144 12283.50 85.05 55411.53 88888.00 2007-05-24 06:50:04.750 144 12283.35 85.03 55411.53 88888.00 2007-05-24 06:50:04.875 144 12283.30 85.03 55411.55 88888.00 2007-05-24 06:50:05.000 144 12283.38 85.10 55411.60 88888.00 2007-05-24 06:50:05.125 144 12283.42 85.08 55411.62 88888.00 2007-05-24 06:50:05.250 144 12283.35 85.05 55411.62 88888.00 2007-05-24 06:50:05.375 144 12283.25 85.03 55411.65 88888.00 2007-05-24 06:50:05.500 144 12283.25 85.10 55411.70 88888.00 2007-05-24 06:50:05.625 144 12283.40 85.15 55411.72 88888.00 2007-05-24 06:50:05.750 144 12283.38 85.12 55411.70 88888.00 2007-05-24 06:50:05.875 144 12283.27 85.08 55411.75 88888.00 2007-05-24 06:50:06.000 144 12283.27 85.05 55411.75 88888.00 2007-05-24 06:50:06.125 144 12283.27 85.08 55411.78 88888.00 2007-05-24 06:50:06.250 144 12283.30 85.12 55411.80 88888.00 2007-05-24 06:50:06.375 144 12283.30 85.08 55411.80 88888.00 2007-05-24 06:50:06.500 144 12283.27 85.05 55411.82 88888.00 2007-05-24 06:50:06.625 144 12283.27 85.10 55411.80 88888.00 2007-05-24 06:50:06.750 144 12283.23 85.05 55411.82 88888.00 2007-05-24 06:50:06.875 144 12283.25 85.03 55411.88 88888.00 2007-05-24 06:50:07.000 144 12283.27 85.05 55411.90 88888.00 2007-05-24 06:50:07.125 144 12283.25 85.08 55411.95 88888.00 2007-05-24 06:50:07.250 144 12283.25 85.08 55411.95 88888.00 2007-05-24 06:50:07.375 144 12283.27 85.03 55411.95 88888.00 2007-05-24 06:50:07.500 144 12283.33 84.97 55411.93 88888.00 2007-05-24 06:50:07.625 144 12283.33 85.03 55411.93 88888.00 2007-05-24 06:50:07.750 144 12283.27 85.05 55411.97 88888.00 2007-05-24 06:50:07.875 144 12283.38 85.05 55412.03 88888.00 2007-05-24 06:50:08.000 144 12283.40 85.03 55412.05 88888.00 2007-05-24 06:50:08.125 144 12283.42 85.05 55412.03 88888.00 2007-05-24 06:50:08.250 144 12283.42 85.08 55412.07 88888.00 2007-05-24 06:50:08.375 144 12283.40 85.05 55412.07 88888.00 2007-05-24 06:50:08.500 144 12283.35 85.03 55412.10 88888.00 2007-05-24 06:50:08.625 144 12283.33 85.00 55412.07 88888.00 2007-05-24 06:50:08.750 144 12283.33 85.03 55412.12 88888.00 2007-05-24 06:50:08.875 144 12283.42 85.05 55412.15 88888.00 2007-05-24 06:50:09.000 144 12283.48 85.05 55412.18 88888.00 2007-05-24 06:50:09.125 144 12283.42 85.08 55412.18 88888.00 2007-05-24 06:50:09.250 144 12283.42 85.03 55412.15 88888.00 2007-05-24 06:50:09.375 144 12283.45 85.05 55412.20 88888.00 2007-05-24 06:50:09.500 144 12283.48 85.05 55412.20 88888.00 2007-05-24 06:50:09.625 144 12283.45 85.08 55412.22 88888.00 2007-05-24 06:50:09.750 144 12283.40 85.05 55412.22 88888.00 2007-05-24 06:50:09.875 144 12283.38 85.05 55412.25 88888.00 2007-05-24 06:50:10.000 144 12283.50 85.10 55412.22 88888.00 2007-05-24 06:50:10.125 144 12283.52 85.12 55412.25 88888.00 2007-05-24 06:50:10.250 144 12283.48 85.10 55412.25 88888.00 2007-05-24 06:50:10.375 144 12283.52 85.08 55412.28 88888.00 2007-05-24 06:50:10.500 144 12283.58 85.08 55412.32 88888.00 2007-05-24 06:50:10.625 144 12283.58 85.10 55412.35 88888.00 2007-05-24 06:50:10.750 144 12283.60 85.12 55412.32 88888.00 2007-05-24 06:50:10.875 144 12283.67 85.17 55412.32 88888.00 2007-05-24 06:50:11.000 144 12283.67 85.17 55412.38 88888.00 2007-05-24 06:50:11.125 144 12283.75 85.22 55412.43 88888.00 2007-05-24 06:50:11.250 144 12283.83 85.17 55412.43 88888.00 2007-05-24 06:50:11.375 144 12283.80 85.12 55412.40 88888.00 2007-05-24 06:50:11.500 144 12283.83 85.12 55412.38 88888.00 2007-05-24 06:50:11.625 144 12283.83 85.17 55412.43 88888.00 2007-05-24 06:50:11.750 144 12283.83 85.20 55412.45 88888.00 2007-05-24 06:50:11.875 144 12283.90 85.20 55412.47 88888.00 2007-05-24 06:50:12.000 144 12283.95 85.20 55412.47 88888.00 2007-05-24 06:50:12.125 144 12283.90 85.20 55412.47 88888.00 2007-05-24 06:50:12.250 144 12283.88 85.20 55412.53 88888.00 2007-05-24 06:50:12.375 144 12283.98 85.28 55412.55 88888.00 2007-05-24 06:50:12.500 144 12284.02 85.33 55412.57 88888.00 2007-05-24 06:50:12.625 144 12284.08 85.33 55412.55 88888.00 2007-05-24 06:50:12.750 144 12284.12 85.33 55412.57 88888.00 2007-05-24 06:50:12.875 144 12284.12 85.33 55412.57 88888.00 2007-05-24 06:50:13.000 144 12284.12 85.33 55412.60 88888.00 2007-05-24 06:50:13.125 144 12284.10 85.30 55412.60 88888.00 2007-05-24 06:50:13.250 144 12284.15 85.40 55412.68 88888.00 2007-05-24 06:50:13.375 144 12284.20 85.40 55412.65 88888.00 2007-05-24 06:50:13.500 144 12284.17 85.40 55412.65 88888.00 2007-05-24 06:50:13.625 144 12284.23 85.35 55412.60 88888.00 2007-05-24 06:50:13.750 144 12284.30 85.42 55412.65 88888.00 2007-05-24 06:50:13.875 144 12284.35 85.47 55412.72 88888.00 2007-05-24 06:50:14.000 144 12284.38 85.45 55412.72 88888.00 2007-05-24 06:50:14.125 144 12284.40 85.47 55412.72 88888.00 2007-05-24 06:50:14.250 144 12284.40 85.47 55412.72 88888.00 2007-05-24 06:50:14.375 144 12284.40 85.50 55412.72 88888.00 2007-05-24 06:50:14.500 144 12284.40 85.50 55412.75 88888.00 2007-05-24 06:50:14.625 144 12284.48 85.55 55412.75 88888.00 2007-05-24 06:50:14.750 144 12284.60 85.60 55412.78 88888.00 2007-05-24 06:50:14.875 144 12284.60 85.58 55412.80 88888.00 2007-05-24 06:50:15.000 144 12284.62 85.58 55412.80 88888.00 2007-05-24 06:50:15.125 144 12284.70 85.60 55412.85 88888.00 2007-05-24 06:50:15.250 144 12284.70 85.60 55412.85 88888.00 2007-05-24 06:50:15.375 144 12284.65 85.65 55412.85 88888.00 2007-05-24 06:50:15.500 144 12284.65 85.65 55412.85 88888.00 2007-05-24 06:50:15.625 144 12284.75 85.62 55412.85 88888.00 2007-05-24 06:50:15.750 144 12284.80 85.62 55412.85 88888.00 2007-05-24 06:50:15.875 144 12284.83 85.72 55412.90 88888.00 2007-05-24 06:50:16.000 144 12284.80 85.72 55412.95 88888.00 2007-05-24 06:50:16.125 144 12284.85 85.78 55412.97 88888.00 2007-05-24 06:50:16.250 144 12284.90 85.72 55412.95 88888.00 2007-05-24 06:50:16.375 144 12284.85 85.70 55412.93 88888.00 2007-05-24 06:50:16.500 144 12284.85 85.72 55412.95 88888.00 2007-05-24 06:50:16.625 144 12284.98 85.80 55413.00 88888.00 2007-05-24 06:50:16.750 144 12285.05 85.80 55413.00 88888.00 2007-05-24 06:50:16.875 144 12285.08 85.80 55413.03 88888.00 2007-05-24 06:50:17.000 144 12285.12 85.88 55413.03 88888.00 2007-05-24 06:50:17.125 144 12285.10 85.97 55413.05 88888.00 2007-05-24 06:50:17.250 144 12285.08 85.85 55413.05 88888.00 2007-05-24 06:50:17.375 144 12285.10 85.83 55413.05 88888.00 2007-05-24 06:50:17.500 144 12285.15 85.90 55413.10 88888.00 2007-05-24 06:50:17.625 144 12285.20 85.92 55413.10 88888.00 2007-05-24 06:50:17.750 144 12285.25 85.92 55413.12 88888.00 2007-05-24 06:50:17.875 144 12285.30 85.92 55413.15 88888.00 2007-05-24 06:50:18.000 144 12285.33 85.88 55413.15 88888.00 2007-05-24 06:50:18.125 144 12285.27 85.85 55413.15 88888.00 2007-05-24 06:50:18.250 144 12285.30 85.88 55413.15 88888.00 2007-05-24 06:50:18.375 144 12285.33 85.90 55413.18 88888.00 2007-05-24 06:50:18.500 144 12285.30 85.95 55413.22 88888.00 2007-05-24 06:50:18.625 144 12285.30 85.95 55413.22 88888.00 2007-05-24 06:50:18.750 144 12285.35 85.95 55413.30 88888.00 2007-05-24 06:50:18.875 144 12285.40 85.95 55413.30 88888.00 2007-05-24 06:50:19.000 144 12285.42 86.00 55413.32 88888.00 2007-05-24 06:50:19.125 144 12285.42 85.95 55413.32 88888.00 2007-05-24 06:50:19.250 144 12285.45 85.92 55413.32 88888.00 2007-05-24 06:50:19.375 144 12285.48 85.97 55413.32 88888.00 2007-05-24 06:50:19.500 144 12285.45 85.95 55413.32 88888.00 2007-05-24 06:50:19.625 144 12285.45 85.97 55413.32 88888.00 2007-05-24 06:50:19.750 144 12285.48 85.95 55413.32 88888.00 2007-05-24 06:50:19.875 144 12285.48 85.92 55413.35 88888.00 2007-05-24 06:50:20.000 144 12285.50 86.00 55413.43 88888.00 2007-05-24 06:50:20.125 144 12285.50 86.03 55413.45 88888.00 2007-05-24 06:50:20.250 144 12285.40 85.95 55413.47 88888.00 2007-05-24 06:50:20.375 144 12285.38 85.92 55413.45 88888.00 2007-05-24 06:50:20.500 144 12285.42 85.95 55413.45 88888.00 2007-05-24 06:50:20.625 144 12285.50 86.00 55413.50 88888.00 2007-05-24 06:50:20.750 144 12285.48 85.97 55413.50 88888.00 2007-05-24 06:50:20.875 144 12285.50 85.97 55413.53 88888.00 2007-05-24 06:50:21.000 144 12285.55 86.03 55413.53 88888.00 2007-05-24 06:50:21.125 144 12285.58 86.05 55413.55 88888.00 2007-05-24 06:50:21.250 144 12285.55 86.03 55413.57 88888.00 2007-05-24 06:50:21.375 144 12285.52 85.97 55413.57 88888.00 2007-05-24 06:50:21.500 144 12285.58 86.03 55413.62 88888.00 2007-05-24 06:50:21.625 144 12285.62 86.03 55413.65 88888.00 2007-05-24 06:50:21.750 144 12285.60 86.00 55413.68 88888.00 2007-05-24 06:50:21.875 144 12285.65 86.05 55413.70 88888.00 2007-05-24 06:50:22.000 144 12285.67 86.10 55413.70 88888.00 2007-05-24 06:50:22.125 144 12285.62 86.00 55413.72 88888.00 2007-05-24 06:50:22.250 144 12285.65 86.05 55413.72 88888.00 2007-05-24 06:50:22.375 144 12285.75 86.08 55413.75 88888.00 2007-05-24 06:50:22.500 144 12285.77 86.15 55413.82 88888.00 2007-05-24 06:50:22.625 144 12285.73 86.08 55413.80 88888.00 2007-05-24 06:50:22.750 144 12285.60 86.03 55413.80 88888.00 2007-05-24 06:50:22.875 144 12285.52 86.00 55413.78 88888.00 2007-05-24 06:50:23.000 144 12285.58 86.03 55413.82 88888.00 2007-05-24 06:50:23.125 144 12285.55 86.08 55413.88 88888.00 2007-05-24 06:50:23.250 144 12285.45 86.05 55413.85 88888.00 2007-05-24 06:50:23.375 144 12285.52 86.03 55413.85 88888.00 2007-05-24 06:50:23.500 144 12285.55 86.10 55413.90 88888.00 2007-05-24 06:50:23.625 144 12285.67 86.15 55413.95 88888.00 2007-05-24 06:50:23.750 144 12285.67 86.10 55413.93 88888.00 2007-05-24 06:50:23.875 144 12285.62 86.08 55413.95 88888.00 2007-05-24 06:50:24.000 144 12285.60 86.05 55413.97 88888.00 2007-05-24 06:50:24.125 144 12285.60 86.03 55413.97 88888.00 2007-05-24 06:50:24.250 144 12285.60 85.95 55414.03 88888.00 2007-05-24 06:50:24.375 144 12285.62 86.03 55414.07 88888.00 2007-05-24 06:50:24.500 144 12285.62 86.03 55414.05 88888.00 2007-05-24 06:50:24.625 144 12285.62 86.05 55414.10 88888.00 2007-05-24 06:50:24.750 144 12285.70 86.08 55414.18 88888.00 2007-05-24 06:50:24.875 144 12285.73 86.10 55414.22 88888.00 2007-05-24 06:50:25.000 144 12285.73 86.05 55414.22 88888.00 2007-05-24 06:50:25.125 144 12285.70 85.97 55414.22 88888.00 2007-05-24 06:50:25.250 144 12285.67 85.92 55414.20 88888.00 2007-05-24 06:50:25.375 144 12285.70 86.00 55414.20 88888.00 2007-05-24 06:50:25.500 144 12285.75 86.10 55414.22 88888.00 2007-05-24 06:50:25.625 144 12285.70 86.03 55414.25 88888.00 2007-05-24 06:50:25.750 144 12285.65 85.95 55414.25 88888.00 2007-05-24 06:50:25.875 144 12285.67 85.97 55414.22 88888.00 2007-05-24 06:50:26.000 144 12285.67 86.05 55414.28 88888.00 2007-05-24 06:50:26.125 144 12285.75 86.08 55414.32 88888.00 2007-05-24 06:50:26.250 144 12285.80 86.03 55414.40 88888.00 2007-05-24 06:50:26.375 144 12285.80 85.97 55414.35 88888.00 2007-05-24 06:50:26.500 144 12285.75 85.97 55414.38 88888.00 2007-05-24 06:50:26.625 144 12285.73 86.03 55414.38 88888.00 2007-05-24 06:50:26.750 144 12285.77 86.10 55414.40 88888.00 2007-05-24 06:50:26.875 144 12285.80 86.08 55414.40 88888.00 2007-05-24 06:50:27.000 144 12285.80 86.00 55414.40 88888.00 2007-05-24 06:50:27.125 144 12285.92 86.08 55414.43 88888.00 2007-05-24 06:50:27.250 144 12285.92 86.08 55414.47 88888.00 2007-05-24 06:50:27.375 144 12285.95 86.08 55414.47 88888.00 2007-05-24 06:50:27.500 144 12286.02 86.15 55414.50 88888.00 2007-05-24 06:50:27.625 144 12286.00 86.10 55414.53 88888.00 2007-05-24 06:50:27.750 144 12286.00 86.08 55414.53 88888.00 2007-05-24 06:50:27.875 144 12286.00 86.08 55414.53 88888.00 2007-05-24 06:50:28.000 144 12286.02 86.00 55414.53 88888.00 2007-05-24 06:50:28.125 144 12286.12 86.05 55414.60 88888.00 2007-05-24 06:50:28.250 144 12286.15 86.12 55414.60 88888.00 2007-05-24 06:50:28.375 144 12286.15 86.10 55414.60 88888.00 2007-05-24 06:50:28.500 144 12286.12 86.10 55414.60 88888.00 2007-05-24 06:50:28.625 144 12286.10 86.10 55414.60 88888.00 2007-05-24 06:50:28.750 144 12286.12 86.12 55414.62 88888.00 2007-05-24 06:50:28.875 144 12286.17 86.17 55414.65 88888.00 2007-05-24 06:50:29.000 144 12286.17 86.10 55414.68 88888.00 2007-05-24 06:50:29.125 144 12286.15 86.08 55414.70 88888.00 2007-05-24 06:50:29.250 144 12286.10 86.12 55414.75 88888.00 2007-05-24 06:50:29.375 144 12286.12 86.12 55414.72 88888.00 2007-05-24 06:50:29.500 144 12286.15 86.15 55414.75 88888.00 2007-05-24 06:50:29.625 144 12286.15 86.17 55414.80 88888.00 2007-05-24 06:50:29.750 144 12286.27 86.22 55414.82 88888.00 2007-05-24 06:50:29.875 144 12286.30 86.22 55414.80 88888.00 2007-05-24 06:50:30.000 144 12286.30 86.22 55414.82 88888.00 2007-05-24 06:50:30.125 144 12286.27 86.30 55414.88 88888.00 2007-05-24 06:50:30.250 144 12286.23 86.25 55414.90 88888.00 2007-05-24 06:50:30.375 144 12286.33 86.30 55414.90 88888.00 2007-05-24 06:50:30.500 144 12286.42 86.35 55414.95 88888.00 2007-05-24 06:50:30.625 144 12286.38 86.35 55414.95 88888.00 2007-05-24 06:50:30.750 144 12286.35 86.35 55414.95 88888.00 2007-05-24 06:50:30.875 144 12286.38 86.38 55415.00 88888.00 2007-05-24 06:50:31.000 144 12286.38 86.33 55414.95 88888.00 2007-05-24 06:50:31.125 144 12286.38 86.30 55415.00 88888.00 2007-05-24 06:50:31.250 144 12286.27 86.30 55415.05 88888.00 2007-05-24 06:50:31.375 144 12286.27 86.40 55415.05 88888.00 2007-05-24 06:50:31.500 144 12286.30 86.38 55415.07 88888.00 2007-05-24 06:50:31.625 144 12286.35 86.33 55415.05 88888.00 2007-05-24 06:50:31.750 144 12286.38 86.33 55415.10 88888.00 2007-05-24 06:50:31.875 144 12286.38 86.35 55415.12 88888.00 2007-05-24 06:50:32.000 144 12286.40 86.40 55415.12 88888.00 2007-05-24 06:50:32.125 144 12286.40 86.45 55415.15 88888.00 2007-05-24 06:50:32.250 144 12286.40 86.35 55415.15 88888.00 2007-05-24 06:50:32.375 144 12286.45 86.38 55415.15 88888.00 2007-05-24 06:50:32.500 144 12286.50 86.45 55415.15 88888.00 2007-05-24 06:50:32.625 144 12286.50 86.45 55415.18 88888.00 2007-05-24 06:50:32.750 144 12286.52 86.45 55415.22 88888.00 2007-05-24 06:50:32.875 144 12286.62 86.45 55415.28 88888.00 2007-05-24 06:50:33.000 144 12286.62 86.45 55415.22 88888.00 2007-05-24 06:50:33.125 144 12286.62 86.45 55415.25 88888.00 2007-05-24 06:50:33.250 144 12286.58 86.47 55415.28 88888.00 2007-05-24 06:50:33.375 144 12286.62 86.50 55415.30 88888.00 2007-05-24 06:50:33.500 144 12286.73 86.58 55415.32 88888.00 2007-05-24 06:50:33.625 144 12286.65 86.53 55415.30 88888.00 2007-05-24 06:50:33.750 144 12286.62 86.50 55415.35 88888.00 2007-05-24 06:50:33.875 144 12286.73 86.58 55415.40 88888.00 2007-05-24 06:50:34.000 144 12286.77 86.62 55415.43 88888.00 2007-05-24 06:50:34.125 144 12286.75 86.60 55415.40 88888.00 2007-05-24 06:50:34.250 144 12286.83 86.58 55415.43 88888.00 2007-05-24 06:50:34.375 144 12286.90 86.58 55415.40 88888.00 2007-05-24 06:50:34.500 144 12286.80 86.60 55415.43 88888.00 2007-05-24 06:50:34.625 144 12286.77 86.67 55415.47 88888.00 2007-05-24 06:50:34.750 144 12286.80 86.67 55415.50 88888.00 2007-05-24 06:50:34.875 144 12286.80 86.62 55415.47 88888.00 2007-05-24 06:50:35.000 144 12286.83 86.65 55415.53 88888.00 2007-05-24 06:50:35.125 144 12286.88 86.70 55415.55 88888.00 2007-05-24 06:50:35.250 144 12286.92 86.75 55415.60 88888.00 2007-05-24 06:50:35.375 144 12287.00 86.80 55415.60 88888.00 2007-05-24 06:50:35.500 144 12287.02 86.80 55415.60 88888.00 2007-05-24 06:50:35.625 144 12287.02 86.75 55415.60 88888.00 2007-05-24 06:50:35.750 144 12287.10 86.80 55415.65 88888.00 2007-05-24 06:50:35.875 144 12287.12 86.80 55415.70 88888.00 2007-05-24 06:50:36.000 144 12287.12 86.83 55415.68 88888.00 2007-05-24 06:50:36.125 144 12287.08 86.85 55415.68 88888.00 2007-05-24 06:50:36.250 144 12287.00 86.88 55415.72 88888.00 2007-05-24 06:50:36.375 144 12287.02 86.85 55415.70 88888.00 2007-05-24 06:50:36.500 144 12287.05 86.83 55415.72 88888.00 2007-05-24 06:50:36.625 144 12287.12 86.92 55415.78 88888.00 2007-05-24 06:50:36.750 144 12287.15 86.90 55415.78 88888.00 2007-05-24 06:50:36.875 144 12287.20 86.95 55415.78 88888.00 2007-05-24 06:50:37.000 144 12287.23 87.00 55415.80 88888.00 2007-05-24 06:50:37.125 144 12287.20 87.08 55415.82 88888.00 2007-05-24 06:50:37.250 144 12287.23 87.05 55415.80 88888.00 2007-05-24 06:50:37.375 144 12287.23 87.05 55415.82 88888.00 2007-05-24 06:50:37.500 144 12287.23 87.03 55415.82 88888.00 2007-05-24 06:50:37.625 144 12287.23 87.08 55415.85 88888.00 2007-05-24 06:50:37.750 144 12287.27 87.17 55415.85 88888.00 2007-05-24 06:50:37.875 144 12287.33 87.17 55415.88 88888.00 2007-05-24 06:50:38.000 144 12287.40 87.17 55415.90 88888.00 2007-05-24 06:50:38.125 144 12287.42 87.17 55415.90 88888.00 2007-05-24 06:50:38.250 144 12287.45 87.20 55415.93 88888.00 2007-05-24 06:50:38.375 144 12287.45 87.20 55415.93 88888.00 2007-05-24 06:50:38.500 144 12287.38 87.17 55415.95 88888.00 2007-05-24 06:50:38.625 144 12287.38 87.22 55415.97 88888.00 2007-05-24 06:50:38.750 144 12287.38 87.22 55416.00 88888.00 2007-05-24 06:50:38.875 144 12287.45 87.28 55416.03 88888.00 2007-05-24 06:50:39.000 144 12287.45 87.25 55416.00 88888.00 2007-05-24 06:50:39.125 144 12287.42 87.28 55416.00 88888.00 2007-05-24 06:50:39.250 144 12287.42 87.33 55416.05 88888.00 2007-05-24 06:50:39.375 144 12287.48 87.35 55416.03 88888.00 2007-05-24 06:50:39.500 144 12287.55 87.42 55416.07 88888.00 2007-05-24 06:50:39.625 144 12287.58 87.45 55416.10 88888.00 2007-05-24 06:50:39.750 144 12287.70 87.40 55416.12 88888.00 2007-05-24 06:50:39.875 144 12287.80 87.40 55416.20 88888.00 2007-05-24 06:50:40.000 144 12287.77 87.47 55416.22 88888.00 2007-05-24 06:50:40.125 144 12287.70 87.47 55416.25 88888.00 2007-05-24 06:50:40.250 144 12287.67 87.45 55416.25 88888.00 2007-05-24 06:50:40.375 144 12287.75 87.47 55416.22 88888.00 2007-05-24 06:50:40.500 144 12287.77 87.42 55416.22 88888.00 2007-05-24 06:50:40.625 144 12287.75 87.38 55416.25 88888.00 2007-05-24 06:50:40.750 144 12287.75 87.45 55416.30 88888.00 2007-05-24 06:50:40.875 144 12287.83 87.50 55416.32 88888.00 2007-05-24 06:50:41.000 144 12287.83 87.53 55416.35 88888.00 2007-05-24 06:50:41.125 144 12287.88 87.58 55416.38 88888.00 2007-05-24 06:50:41.250 144 12287.92 87.53 55416.32 88888.00 2007-05-24 06:50:41.375 144 12287.92 87.53 55416.35 88888.00 2007-05-24 06:50:41.500 144 12287.83 87.50 55416.35 88888.00 2007-05-24 06:50:41.625 144 12287.83 87.60 55416.40 88888.00 2007-05-24 06:50:41.750 144 12287.83 87.60 55416.40 88888.00 2007-05-24 06:50:41.875 144 12287.77 87.55 55416.43 88888.00 2007-05-24 06:50:42.000 144 12287.88 87.60 55416.45 88888.00 2007-05-24 06:50:42.125 144 12287.95 87.62 55416.50 88888.00 2007-05-24 06:50:42.250 144 12287.92 87.60 55416.50 88888.00 2007-05-24 06:50:42.375 144 12287.98 87.60 55416.55 88888.00 2007-05-24 06:50:42.500 144 12287.98 87.55 55416.55 88888.00 2007-05-24 06:50:42.625 144 12287.98 87.55 55416.55 88888.00 2007-05-24 06:50:42.750 144 12288.02 87.60 55416.53 88888.00 2007-05-24 06:50:42.875 144 12287.98 87.62 55416.60 88888.00 2007-05-24 06:50:43.000 144 12288.00 87.65 55416.62 88888.00 2007-05-24 06:50:43.125 144 12288.08 87.62 55416.65 88888.00 2007-05-24 06:50:43.250 144 12288.02 87.62 55416.68 88888.00 2007-05-24 06:50:43.375 144 12287.98 87.62 55416.65 88888.00 2007-05-24 06:50:43.500 144 12288.00 87.62 55416.68 88888.00 2007-05-24 06:50:43.625 144 12288.05 87.67 55416.72 88888.00 2007-05-24 06:50:43.750 144 12288.10 87.62 55416.72 88888.00 2007-05-24 06:50:43.875 144 12288.12 87.62 55416.75 88888.00 2007-05-24 06:50:44.000 144 12288.10 87.62 55416.75 88888.00 2007-05-24 06:50:44.125 144 12288.12 87.65 55416.80 88888.00 2007-05-24 06:50:44.250 144 12288.15 87.70 55416.85 88888.00 2007-05-24 06:50:44.375 144 12288.12 87.75 55416.88 88888.00 2007-05-24 06:50:44.500 144 12288.20 87.78 55416.85 88888.00 2007-05-24 06:50:44.625 144 12288.25 87.75 55416.85 88888.00 2007-05-24 06:50:44.750 144 12288.30 87.75 55416.88 88888.00 2007-05-24 06:50:44.875 144 12288.25 87.72 55416.93 88888.00 2007-05-24 06:50:45.000 144 12288.20 87.65 55416.90 88888.00 2007-05-24 06:50:45.125 144 12288.20 87.70 55416.93 88888.00 2007-05-24 06:50:45.250 144 12288.23 87.72 55416.97 88888.00 2007-05-24 06:50:45.375 144 12288.20 87.72 55417.00 88888.00 2007-05-24 06:50:45.500 144 12288.20 87.78 55416.97 88888.00 2007-05-24 06:50:45.625 144 12288.20 87.75 55416.95 88888.00 2007-05-24 06:50:45.750 144 12288.20 87.78 55416.97 88888.00 2007-05-24 06:50:45.875 144 12288.20 87.78 55417.00 88888.00 2007-05-24 06:50:46.000 144 12288.20 87.75 55417.03 88888.00 2007-05-24 06:50:46.125 144 12288.27 87.75 55417.07 88888.00 2007-05-24 06:50:46.250 144 12288.20 87.75 55417.10 88888.00 2007-05-24 06:50:46.375 144 12288.20 87.72 55417.12 88888.00 2007-05-24 06:50:46.500 144 12288.23 87.72 55417.15 88888.00 2007-05-24 06:50:46.625 144 12288.27 87.75 55417.18 88888.00 2007-05-24 06:50:46.750 144 12288.25 87.78 55417.18 88888.00 2007-05-24 06:50:46.875 144 12288.15 87.72 55417.20 88888.00 2007-05-24 06:50:47.000 144 12288.15 87.70 55417.20 88888.00 2007-05-24 06:50:47.125 144 12288.25 87.75 55417.28 88888.00 2007-05-24 06:50:47.250 144 12288.33 87.80 55417.30 88888.00 2007-05-24 06:50:47.375 144 12288.35 87.85 55417.30 88888.00 2007-05-24 06:50:47.500 144 12288.35 87.80 55417.28 88888.00 2007-05-24 06:50:47.625 144 12288.33 87.75 55417.30 88888.00 2007-05-24 06:50:47.750 144 12288.27 87.72 55417.30 88888.00 2007-05-24 06:50:47.875 144 12288.27 87.78 55417.32 88888.00 2007-05-24 06:50:48.000 144 12288.30 87.80 55417.38 88888.00 2007-05-24 06:50:48.125 144 12288.33 87.83 55417.40 88888.00 2007-05-24 06:50:48.250 144 12288.27 87.80 55417.45 88888.00 2007-05-24 06:50:48.375 144 12288.27 87.85 55417.50 88888.00 2007-05-24 06:50:48.500 144 12288.25 87.75 55417.45 88888.00 2007-05-24 06:50:48.625 144 12288.30 87.67 55417.45 88888.00 2007-05-24 06:50:48.750 144 12288.38 87.75 55417.50 88888.00 2007-05-24 06:50:48.875 144 12288.40 87.78 55417.53 88888.00 2007-05-24 06:50:49.000 144 12288.33 87.80 55417.53 88888.00 2007-05-24 06:50:49.125 144 12288.33 87.83 55417.55 88888.00 2007-05-24 06:50:49.250 144 12288.30 87.83 55417.57 88888.00 2007-05-24 06:50:49.375 144 12288.33 87.85 55417.60 88888.00 2007-05-24 06:50:49.500 144 12288.27 87.85 55417.62 88888.00 2007-05-24 06:50:49.625 144 12288.27 87.78 55417.62 88888.00 2007-05-24 06:50:49.750 144 12288.33 87.88 55417.68 88888.00 2007-05-24 06:50:49.875 144 12288.35 87.95 55417.72 88888.00 2007-05-24 06:50:50.000 144 12288.27 87.85 55417.68 88888.00 2007-05-24 06:50:50.125 144 12288.27 87.80 55417.70 88888.00 2007-05-24 06:50:50.250 144 12288.25 87.80 55417.75 88888.00 2007-05-24 06:50:50.375 144 12288.20 87.80 55417.75 88888.00 2007-05-24 06:50:50.500 144 12288.15 87.78 55417.75 88888.00 2007-05-24 06:50:50.625 144 12288.17 87.78 55417.78 88888.00 2007-05-24 06:50:50.750 144 12288.17 87.75 55417.80 88888.00 2007-05-24 06:50:50.875 144 12288.23 87.75 55417.80 88888.00 2007-05-24 06:50:51.000 144 12288.25 87.78 55417.78 88888.00 2007-05-24 06:50:51.125 144 12288.17 87.83 55417.82 88888.00 2007-05-24 06:50:51.250 144 12288.15 87.85 55417.88 88888.00 2007-05-24 06:50:51.375 144 12288.20 87.83 55417.88 88888.00 2007-05-24 06:50:51.500 144 12288.20 87.78 55417.85 88888.00 2007-05-24 06:50:51.625 144 12288.23 87.80 55417.90 88888.00 2007-05-24 06:50:51.750 144 12288.30 87.85 55417.95 88888.00 2007-05-24 06:50:51.875 144 12288.27 87.80 55417.95 88888.00 2007-05-24 06:50:52.000 144 12288.25 87.80 55417.97 88888.00 2007-05-24 06:50:52.125 144 12288.20 87.83 55418.00 88888.00 2007-05-24 06:50:52.250 144 12288.12 87.83 55418.03 88888.00 2007-05-24 06:50:52.375 144 12288.17 87.80 55418.05 88888.00 2007-05-24 06:50:52.500 144 12288.20 87.83 55418.05 88888.00 2007-05-24 06:50:52.625 144 12288.23 87.88 55418.10 88888.00 2007-05-24 06:50:52.750 144 12288.25 87.80 55418.12 88888.00 2007-05-24 06:50:52.875 144 12288.25 87.78 55418.10 88888.00 2007-05-24 06:50:53.000 144 12288.23 87.78 55418.10 88888.00 2007-05-24 06:50:53.125 144 12288.23 87.83 55418.12 88888.00 2007-05-24 06:50:53.250 144 12288.25 87.85 55418.15 88888.00 2007-05-24 06:50:53.375 144 12288.38 87.85 55418.15 88888.00 2007-05-24 06:50:53.500 144 12288.38 87.88 55418.18 88888.00 2007-05-24 06:50:53.625 144 12288.30 87.90 55418.22 88888.00 2007-05-24 06:50:53.750 144 12288.23 87.88 55418.22 88888.00 2007-05-24 06:50:53.875 144 12288.23 87.83 55418.20 88888.00 2007-05-24 06:50:54.000 144 12288.27 87.90 55418.25 88888.00 2007-05-24 06:50:54.125 144 12288.30 87.90 55418.25 88888.00 2007-05-24 06:50:54.250 144 12288.35 87.92 55418.25 88888.00 2007-05-24 06:50:54.375 144 12288.38 87.92 55418.28 88888.00 2007-05-24 06:50:54.500 144 12288.38 87.95 55418.32 88888.00 2007-05-24 06:50:54.625 144 12288.38 87.95 55418.32 88888.00 2007-05-24 06:50:54.750 144 12288.40 87.92 55418.30 88888.00 2007-05-24 06:50:54.875 144 12288.42 87.92 55418.30 88888.00 2007-05-24 06:50:55.000 144 12288.40 87.90 55418.35 88888.00 2007-05-24 06:50:55.125 144 12288.38 87.92 55418.40 88888.00 2007-05-24 06:50:55.250 144 12288.40 88.00 55418.43 88888.00 2007-05-24 06:50:55.375 144 12288.42 88.03 55418.43 88888.00 2007-05-24 06:50:55.500 144 12288.42 88.00 55418.40 88888.00 2007-05-24 06:50:55.625 144 12288.42 88.00 55418.40 88888.00 2007-05-24 06:50:55.750 144 12288.40 88.00 55418.45 88888.00 2007-05-24 06:50:55.875 144 12288.45 88.05 55418.47 88888.00 2007-05-24 06:50:56.000 144 12288.45 88.03 55418.47 88888.00 2007-05-24 06:50:56.125 144 12288.35 87.95 55418.50 88888.00 2007-05-24 06:50:56.250 144 12288.30 87.95 55418.53 88888.00 2007-05-24 06:50:56.375 144 12288.35 88.03 55418.53 88888.00 2007-05-24 06:50:56.500 144 12288.40 88.05 55418.50 88888.00 2007-05-24 06:50:56.625 144 12288.38 88.03 55418.53 88888.00 2007-05-24 06:50:56.750 144 12288.38 88.03 55418.55 88888.00 2007-05-24 06:50:56.875 144 12288.35 88.05 55418.60 88888.00 2007-05-24 06:50:57.000 144 12288.42 88.05 55418.62 88888.00 2007-05-24 06:50:57.125 144 12288.50 88.03 55418.65 88888.00 2007-05-24 06:50:57.250 144 12288.45 88.03 55418.65 88888.00 2007-05-24 06:50:57.375 144 12288.42 88.03 55418.62 88888.00 2007-05-24 06:50:57.500 144 12288.40 88.00 55418.65 88888.00 2007-05-24 06:50:57.625 144 12288.45 87.97 55418.70 88888.00 2007-05-24 06:50:57.750 144 12288.50 88.05 55418.72 88888.00 2007-05-24 06:50:57.875 144 12288.45 88.03 55418.72 88888.00 2007-05-24 06:50:58.000 144 12288.40 88.00 55418.68 88888.00 2007-05-24 06:50:58.125 144 12288.48 88.00 55418.72 88888.00 2007-05-24 06:50:58.250 144 12288.50 88.05 55418.78 88888.00 2007-05-24 06:50:58.375 144 12288.50 88.05 55418.82 88888.00 2007-05-24 06:50:58.500 144 12288.58 88.05 55418.85 88888.00 2007-05-24 06:50:58.625 144 12288.55 88.00 55418.82 88888.00 2007-05-24 06:50:58.750 144 12288.48 88.03 55418.88 88888.00 2007-05-24 06:50:58.875 144 12288.50 88.08 55418.85 88888.00 2007-05-24 06:50:59.000 144 12288.42 88.03 55418.82 88888.00 2007-05-24 06:50:59.125 144 12288.45 88.05 55418.88 88888.00 2007-05-24 06:50:59.250 144 12288.45 88.03 55418.90 88888.00 2007-05-24 06:50:59.375 144 12288.45 88.10 55418.93 88888.00 2007-05-24 06:50:59.500 144 12288.52 88.08 55418.93 88888.00 2007-05-24 06:50:59.625 144 12288.50 88.10 55418.95 88888.00 2007-05-24 06:50:59.750 144 12288.52 88.15 55419.00 88888.00 2007-05-24 06:50:59.875 144 12288.62 88.12 55419.03 88888.00 2007-05-24 06:51:00.000 144 12288.58 88.05 55418.97 88888.00 2007-05-24 06:51:00.125 144 12288.52 88.03 55419.00 88888.00 2007-05-24 06:51:00.250 144 12288.50 88.00 55418.97 88888.00 2007-05-24 06:51:00.375 144 12288.52 88.03 55419.03 88888.00 2007-05-24 06:51:00.500 144 12288.55 88.00 55419.03 88888.00 2007-05-24 06:51:00.625 144 12288.55 88.00 55419.05 88888.00 2007-05-24 06:51:00.750 144 12288.55 88.03 55419.05 88888.00 2007-05-24 06:51:00.875 144 12288.60 88.03 55419.07 88888.00 2007-05-24 06:51:01.000 144 12288.65 88.05 55419.07 88888.00 2007-05-24 06:51:01.125 144 12288.55 88.08 55419.12 88888.00 2007-05-24 06:51:01.250 144 12288.52 88.08 55419.15 88888.00 2007-05-24 06:51:01.375 144 12288.60 88.08 55419.18 88888.00 2007-05-24 06:51:01.500 144 12288.55 88.00 55419.12 88888.00 2007-05-24 06:51:01.625 144 12288.62 88.03 55419.12 88888.00 2007-05-24 06:51:01.750 144 12288.60 88.05 55419.12 88888.00 2007-05-24 06:51:01.875 144 12288.62 88.03 55419.15 88888.00 2007-05-24 06:51:02.000 144 12288.67 88.03 55419.20 88888.00 2007-05-24 06:51:02.125 144 12288.70 88.10 55419.20 88888.00 2007-05-24 06:51:02.250 144 12288.60 88.12 55419.22 88888.00 2007-05-24 06:51:02.375 144 12288.65 88.12 55419.25 88888.00 2007-05-24 06:51:02.500 144 12288.73 88.12 55419.28 88888.00 2007-05-24 06:51:02.625 144 12288.75 88.12 55419.32 88888.00 2007-05-24 06:51:02.750 144 12288.75 88.10 55419.35 88888.00 2007-05-24 06:51:02.875 144 12288.77 88.10 55419.32 88888.00 2007-05-24 06:51:03.000 144 12288.77 88.10 55419.35 88888.00 2007-05-24 06:51:03.125 144 12288.83 88.10 55419.35 88888.00 2007-05-24 06:51:03.250 144 12288.83 88.10 55419.35 88888.00 2007-05-24 06:51:03.375 144 12288.85 88.08 55419.40 88888.00 2007-05-24 06:51:03.500 144 12288.90 88.12 55419.40 88888.00 2007-05-24 06:51:03.625 144 12288.85 88.08 55419.40 88888.00 2007-05-24 06:51:03.750 144 12288.77 88.05 55419.40 88888.00 2007-05-24 06:51:03.875 144 12288.83 88.05 55419.40 88888.00 2007-05-24 06:51:04.000 144 12288.88 88.08 55419.45 88888.00 2007-05-24 06:51:04.125 144 12288.88 88.10 55419.47 88888.00 2007-05-24 06:51:04.250 144 12288.90 88.12 55419.45 88888.00 2007-05-24 06:51:04.375 144 12288.90 88.10 55419.45 88888.00 2007-05-24 06:51:04.500 144 12288.88 88.05 55419.43 88888.00 2007-05-24 06:51:04.625 144 12288.88 88.03 55419.45 88888.00 2007-05-24 06:51:04.750 144 12288.92 88.05 55419.50 88888.00 2007-05-24 06:51:04.875 144 12288.98 88.05 55419.50 88888.00 2007-05-24 06:51:05.000 144 12289.00 88.08 55419.50 88888.00 2007-05-24 06:51:05.125 144 12288.98 88.08 55419.53 88888.00 2007-05-24 06:51:05.250 144 12288.88 88.03 55419.53 88888.00 2007-05-24 06:51:05.375 144 12288.88 88.00 55419.55 88888.00 2007-05-24 06:51:05.500 144 12289.02 88.03 55419.60 88888.00 2007-05-24 06:51:05.625 144 12289.05 88.05 55419.60 88888.00 2007-05-24 06:51:05.750 144 12288.98 88.03 55419.65 88888.00 2007-05-24 06:51:05.875 144 12288.98 88.05 55419.70 88888.00 2007-05-24 06:51:06.000 144 12288.92 88.03 55419.68 88888.00 2007-05-24 06:51:06.125 144 12288.95 87.97 55419.68 88888.00 2007-05-24 06:51:06.250 144 12288.95 87.97 55419.70 88888.00 2007-05-24 06:51:06.375 144 12289.08 88.00 55419.72 88888.00 2007-05-24 06:51:06.500 144 12289.12 88.03 55419.72 88888.00 2007-05-24 06:51:06.625 144 12289.05 87.95 55419.75 88888.00 2007-05-24 06:51:06.750 144 12289.08 87.95 55419.75 88888.00 2007-05-24 06:51:06.875 144 12289.17 88.03 55419.75 88888.00 2007-05-24 06:51:07.000 144 12289.15 88.00 55419.75 88888.00 2007-05-24 06:51:07.125 144 12289.15 87.97 55419.80 88888.00 2007-05-24 06:51:07.250 144 12289.23 88.03 55419.85 88888.00 2007-05-24 06:51:07.375 144 12289.25 88.03 55419.82 88888.00 2007-05-24 06:51:07.500 144 12289.20 87.95 55419.80 88888.00 2007-05-24 06:51:07.625 144 12289.17 87.95 55419.82 88888.00 2007-05-24 06:51:07.750 144 12289.12 87.95 55419.82 88888.00 2007-05-24 06:51:07.875 144 12289.10 87.92 55419.85 88888.00 2007-05-24 06:51:08.000 144 12289.17 87.92 55419.90 88888.00 2007-05-24 06:51:08.125 144 12289.12 87.92 55419.95 88888.00 2007-05-24 06:51:08.250 144 12289.10 87.92 55419.95 88888.00 2007-05-24 06:51:08.375 144 12289.10 87.92 55419.95 88888.00 2007-05-24 06:51:08.500 144 12289.12 87.92 55419.95 88888.00 2007-05-24 06:51:08.625 144 12289.12 87.92 55419.97 88888.00 2007-05-24 06:51:08.750 144 12289.08 87.90 55419.97 88888.00 2007-05-24 06:51:08.875 144 12289.10 87.88 55419.95 88888.00 2007-05-24 06:51:09.000 144 12289.15 87.92 55420.00 88888.00 2007-05-24 06:51:09.125 144 12289.20 87.88 55420.00 88888.00 2007-05-24 06:51:09.250 144 12289.17 87.83 55420.00 88888.00 2007-05-24 06:51:09.375 144 12289.15 87.88 55420.05 88888.00 2007-05-24 06:51:09.500 144 12289.17 87.90 55420.07 88888.00 2007-05-24 06:51:09.625 144 12289.25 87.92 55420.07 88888.00 2007-05-24 06:51:09.750 144 12289.30 87.92 55420.07 88888.00 2007-05-24 06:51:09.875 144 12289.25 87.88 55420.07 88888.00 2007-05-24 06:51:10.000 144 12289.17 87.88 55420.05 88888.00 2007-05-24 06:51:10.125 144 12289.17 87.95 55420.05 88888.00 2007-05-24 06:51:10.250 144 12289.25 87.95 55420.07 88888.00 2007-05-24 06:51:10.375 144 12289.25 87.95 55420.10 88888.00 2007-05-24 06:51:10.500 144 12289.17 87.92 55420.12 88888.00 2007-05-24 06:51:10.625 144 12289.17 87.92 55420.12 88888.00 2007-05-24 06:51:10.750 144 12289.10 87.92 55420.12 88888.00 2007-05-24 06:51:10.875 144 12289.15 87.90 55420.20 88888.00 2007-05-24 06:51:11.000 144 12289.27 87.92 55420.20 88888.00 2007-05-24 06:51:11.125 144 12289.30 87.97 55420.22 88888.00 2007-05-24 06:51:11.250 144 12289.33 87.95 55420.28 88888.00 2007-05-24 06:51:11.375 144 12289.33 87.97 55420.28 88888.00 2007-05-24 06:51:11.500 144 12289.30 88.00 55420.25 88888.00 2007-05-24 06:51:11.625 144 12289.30 88.03 55420.25 88888.00 2007-05-24 06:51:11.750 144 12289.35 88.00 55420.28 88888.00 2007-05-24 06:51:11.875 144 12289.33 88.00 55420.30 88888.00 2007-05-24 06:51:12.000 144 12289.35 87.97 55420.30 88888.00 2007-05-24 06:51:12.125 144 12289.33 87.92 55420.30 88888.00 2007-05-24 06:51:12.250 144 12289.27 87.97 55420.32 88888.00 2007-05-24 06:51:12.375 144 12289.27 87.97 55420.35 88888.00 2007-05-24 06:51:12.500 144 12289.30 88.00 55420.32 88888.00 2007-05-24 06:51:12.625 144 12289.33 88.00 55420.35 88888.00 2007-05-24 06:51:12.750 144 12289.38 88.05 55420.40 88888.00 2007-05-24 06:51:12.875 144 12289.38 88.03 55420.38 88888.00 2007-05-24 06:51:13.000 144 12289.38 87.92 55420.38 88888.00 2007-05-24 06:51:13.125 144 12289.42 87.95 55420.40 88888.00 2007-05-24 06:51:13.250 144 12289.48 88.00 55420.45 88888.00 2007-05-24 06:51:13.375 144 12289.48 88.00 55420.45 88888.00 2007-05-24 06:51:13.500 144 12289.45 88.00 55420.47 88888.00 2007-05-24 06:51:13.625 144 12289.48 88.00 55420.47 88888.00 2007-05-24 06:51:13.750 144 12289.50 88.05 55420.53 88888.00 2007-05-24 06:51:13.875 144 12289.48 88.03 55420.50 88888.00 2007-05-24 06:51:14.000 144 12289.40 88.00 55420.50 88888.00 2007-05-24 06:51:14.125 144 12289.50 88.05 55420.57 88888.00 2007-05-24 06:51:14.250 144 12289.50 88.05 55420.55 88888.00 2007-05-24 06:51:14.375 144 12289.45 88.03 55420.55 88888.00 2007-05-24 06:51:14.500 144 12289.45 88.05 55420.55 88888.00 2007-05-24 06:51:14.625 144 12289.48 88.08 55420.55 88888.00 2007-05-24 06:51:14.750 144 12289.45 88.08 55420.55 88888.00 2007-05-24 06:51:14.875 144 12289.45 88.12 55420.60 88888.00 2007-05-24 06:51:15.000 144 12289.50 88.12 55420.60 88888.00 2007-05-24 06:51:15.125 144 12289.58 88.12 55420.65 88888.00 2007-05-24 06:51:15.250 144 12289.48 88.08 55420.68 88888.00 2007-05-24 06:51:15.375 144 12289.45 88.10 55420.68 88888.00 2007-05-24 06:51:15.500 144 12289.52 88.15 55420.70 88888.00 2007-05-24 06:51:15.625 144 12289.60 88.17 55420.72 88888.00 2007-05-24 06:51:15.750 144 12289.58 88.08 55420.70 88888.00 2007-05-24 06:51:15.875 144 12289.55 88.08 55420.75 88888.00 2007-05-24 06:51:16.000 144 12289.60 88.12 55420.75 88888.00 2007-05-24 06:51:16.125 144 12289.58 88.15 55420.75 88888.00 2007-05-24 06:51:16.250 144 12289.55 88.15 55420.75 88888.00 2007-05-24 06:51:16.375 144 12289.58 88.15 55420.70 88888.00 2007-05-24 06:51:16.500 144 12289.62 88.15 55420.70 88888.00 2007-05-24 06:51:16.625 144 12289.55 88.10 55420.72 88888.00 2007-05-24 06:51:16.750 144 12289.58 88.17 55420.78 88888.00 2007-05-24 06:51:16.875 144 12289.65 88.30 55420.78 88888.00 2007-05-24 06:51:17.000 144 12289.65 88.28 55420.80 88888.00 2007-05-24 06:51:17.125 144 12289.62 88.22 55420.82 88888.00 2007-05-24 06:51:17.250 144 12289.58 88.12 55420.80 88888.00 2007-05-24 06:51:17.375 144 12289.62 88.12 55420.82 88888.00 2007-05-24 06:51:17.500 144 12289.62 88.17 55420.85 88888.00 2007-05-24 06:51:17.625 144 12289.58 88.20 55420.88 88888.00 2007-05-24 06:51:17.750 144 12289.58 88.17 55420.88 88888.00 2007-05-24 06:51:17.875 144 12289.60 88.12 55420.85 88888.00 2007-05-24 06:51:18.000 144 12289.58 88.15 55420.88 88888.00 2007-05-24 06:51:18.125 144 12289.50 88.17 55420.90 88888.00 2007-05-24 06:51:18.250 144 12289.50 88.17 55420.88 88888.00 2007-05-24 06:51:18.375 144 12289.55 88.17 55420.90 88888.00 2007-05-24 06:51:18.500 144 12289.58 88.17 55420.93 88888.00 2007-05-24 06:51:18.625 144 12289.55 88.15 55420.95 88888.00 2007-05-24 06:51:18.750 144 12289.58 88.17 55420.95 88888.00 2007-05-24 06:51:18.875 144 12289.62 88.25 55421.00 88888.00 2007-05-24 06:51:19.000 144 12289.60 88.22 55420.97 88888.00 2007-05-24 06:51:19.125 144 12289.58 88.17 55421.00 88888.00 2007-05-24 06:51:19.250 144 12289.60 88.17 55421.00 88888.00 2007-05-24 06:51:19.375 144 12289.60 88.22 55421.03 88888.00 2007-05-24 06:51:19.500 144 12289.62 88.28 55421.05 88888.00 2007-05-24 06:51:19.625 144 12289.62 88.25 55421.05 88888.00 2007-05-24 06:51:19.750 144 12289.62 88.25 55421.05 88888.00 2007-05-24 06:51:19.875 144 12289.62 88.28 55421.10 88888.00 2007-05-24 06:51:20.000 144 12289.58 88.20 55421.05 88888.00 2007-05-24 06:51:20.125 144 12289.58 88.20 55421.07 88888.00 2007-05-24 06:51:20.250 144 12289.58 88.28 55421.07 88888.00 2007-05-24 06:51:20.375 144 12289.67 88.35 55421.10 88888.00 2007-05-24 06:51:20.500 144 12289.73 88.40 55421.15 88888.00 2007-05-24 06:51:20.625 144 12289.65 88.30 55421.15 88888.00 2007-05-24 06:51:20.750 144 12289.65 88.30 55421.15 88888.00 2007-05-24 06:51:20.875 144 12289.62 88.30 55421.18 88888.00 2007-05-24 06:51:21.000 144 12289.58 88.28 55421.15 88888.00 2007-05-24 06:51:21.125 144 12289.62 88.22 55421.18 88888.00 2007-05-24 06:51:21.250 144 12289.65 88.33 55421.20 88888.00 2007-05-24 06:51:21.375 144 12289.73 88.33 55421.18 88888.00 2007-05-24 06:51:21.500 144 12289.67 88.35 55421.18 88888.00 2007-05-24 06:51:21.625 144 12289.65 88.33 55421.22 88888.00 2007-05-24 06:51:21.750 144 12289.70 88.38 55421.25 88888.00 2007-05-24 06:51:21.875 144 12289.73 88.45 55421.28 88888.00 2007-05-24 06:51:22.000 144 12289.70 88.50 55421.28 88888.00 2007-05-24 06:51:22.125 144 12289.67 88.40 55421.28 88888.00 2007-05-24 06:51:22.250 144 12289.75 88.40 55421.28 88888.00 2007-05-24 06:51:22.375 144 12289.80 88.40 55421.30 88888.00 2007-05-24 06:51:22.500 144 12289.77 88.42 55421.30 88888.00 2007-05-24 06:51:22.625 144 12289.83 88.47 55421.35 88888.00 2007-05-24 06:51:22.750 144 12289.77 88.45 55421.32 88888.00 2007-05-24 06:51:22.875 144 12289.73 88.47 55421.35 88888.00 2007-05-24 06:51:23.000 144 12289.70 88.47 55421.32 88888.00 2007-05-24 06:51:23.125 144 12289.70 88.53 55421.38 88888.00 2007-05-24 06:51:23.250 144 12289.75 88.58 55421.43 88888.00 2007-05-24 06:51:23.375 144 12289.77 88.55 55421.45 88888.00 2007-05-24 06:51:23.500 144 12289.77 88.58 55421.45 88888.00 2007-05-24 06:51:23.625 144 12289.80 88.58 55421.45 88888.00 2007-05-24 06:51:23.750 144 12289.73 88.53 55421.43 88888.00 2007-05-24 06:51:23.875 144 12289.70 88.53 55421.45 88888.00 2007-05-24 06:51:24.000 144 12289.75 88.53 55421.45 88888.00 2007-05-24 06:51:24.125 144 12289.85 88.58 55421.50 88888.00 2007-05-24 06:51:24.250 144 12289.88 88.60 55421.53 88888.00 2007-05-24 06:51:24.375 144 12289.88 88.58 55421.50 88888.00 2007-05-24 06:51:24.500 144 12289.83 88.55 55421.55 88888.00 2007-05-24 06:51:24.625 144 12289.80 88.58 55421.55 88888.00 2007-05-24 06:51:24.750 144 12289.77 88.60 55421.55 88888.00 2007-05-24 06:51:24.875 144 12289.77 88.60 55421.53 88888.00 2007-05-24 06:51:25.000 144 12289.85 88.62 55421.57 88888.00 2007-05-24 06:51:25.125 144 12289.85 88.70 55421.57 88888.00 2007-05-24 06:51:25.250 144 12289.88 88.78 55421.60 88888.00 2007-05-24 06:51:25.375 144 12289.90 88.75 55421.60 88888.00 2007-05-24 06:51:25.500 144 12289.95 88.80 55421.62 88888.00 2007-05-24 06:51:25.625 144 12290.02 88.80 55421.65 88888.00 2007-05-24 06:51:25.750 144 12289.98 88.75 55421.62 88888.00 2007-05-24 06:51:25.875 144 12289.98 88.80 55421.62 88888.00 2007-05-24 06:51:26.000 144 12290.05 88.90 55421.65 88888.00 2007-05-24 06:51:26.125 144 12290.00 88.88 55421.62 88888.00 2007-05-24 06:51:26.250 144 12289.92 88.85 55421.62 88888.00 2007-05-24 06:51:26.375 144 12290.12 88.95 55421.65 88888.00 2007-05-24 06:51:26.500 144 12290.20 88.97 55421.60 88888.00 2007-05-24 06:51:26.625 144 12290.10 88.95 55421.57 88888.00 2007-05-24 06:51:26.750 144 12290.12 88.90 55421.57 88888.00 2007-05-24 06:51:26.875 144 12290.12 88.92 55421.62 88888.00 2007-05-24 06:51:27.000 144 12290.17 88.97 55421.65 88888.00 2007-05-24 06:51:27.125 144 12290.15 88.97 55421.68 88888.00 2007-05-24 06:51:27.250 144 12290.17 88.97 55421.65 88888.00 2007-05-24 06:51:27.375 144 12290.25 89.05 55421.65 88888.00 2007-05-24 06:51:27.500 144 12290.33 89.08 55421.68 88888.00 2007-05-24 06:51:27.625 144 12290.35 89.05 55421.68 88888.00 2007-05-24 06:51:27.750 144 12290.38 89.05 55421.68 88888.00 2007-05-24 06:51:27.875 144 12290.38 89.08 55421.68 88888.00 2007-05-24 06:51:28.000 144 12290.42 89.12 55421.70 88888.00 2007-05-24 06:51:28.125 144 12290.42 89.22 55421.70 88888.00 2007-05-24 06:51:28.250 144 12290.50 89.25 55421.72 88888.00 2007-05-24 06:51:28.375 144 12290.52 89.30 55421.75 88888.00 2007-05-24 06:51:28.500 144 12290.55 89.30 55421.72 88888.00 2007-05-24 06:51:28.625 144 12290.62 89.33 55421.72 88888.00 2007-05-24 06:51:28.750 144 12290.62 89.33 55421.75 88888.00 2007-05-24 06:51:28.875 144 12290.70 89.35 55421.78 88888.00 2007-05-24 06:51:29.000 144 12290.83 89.40 55421.78 88888.00 2007-05-24 06:51:29.125 144 12290.83 89.45 55421.78 88888.00 2007-05-24 06:51:29.250 144 12290.80 89.47 55421.75 88888.00 2007-05-24 06:51:29.375 144 12290.83 89.50 55421.75 88888.00 2007-05-24 06:51:29.500 144 12290.83 89.42 55421.75 88888.00 2007-05-24 06:51:29.625 144 12290.92 89.53 55421.80 88888.00 2007-05-24 06:51:29.750 144 12291.00 89.58 55421.80 88888.00 2007-05-24 06:51:29.875 144 12291.10 89.62 55421.85 88888.00 2007-05-24 06:51:30.000 144 12291.08 89.60 55421.82 88888.00 2007-05-24 06:51:30.125 144 12291.10 89.65 55421.80 88888.00 2007-05-24 06:51:30.250 144 12291.15 89.75 55421.85 88888.00 2007-05-24 06:51:30.375 144 12291.20 89.78 55421.82 88888.00 2007-05-24 06:51:30.500 144 12291.15 89.72 55421.82 88888.00 2007-05-24 06:51:30.625 144 12291.23 89.78 55421.85 88888.00 2007-05-24 06:51:30.750 144 12291.33 89.85 55421.88 88888.00 2007-05-24 06:51:30.875 144 12291.35 89.90 55421.90 88888.00 2007-05-24 06:51:31.000 144 12291.27 89.92 55421.88 88888.00 2007-05-24 06:51:31.125 144 12291.30 89.92 55421.90 88888.00 2007-05-24 06:51:31.250 144 12291.27 89.90 55421.90 88888.00 2007-05-24 06:51:31.375 144 12291.30 89.92 55421.88 88888.00 2007-05-24 06:51:31.500 144 12291.40 89.97 55421.90 88888.00 2007-05-24 06:51:31.625 144 12291.45 90.05 55421.90 88888.00 2007-05-24 06:51:31.750 144 12291.52 90.08 55421.93 88888.00 2007-05-24 06:51:31.875 144 12291.50 90.08 55421.93 88888.00 2007-05-24 06:51:32.000 144 12291.48 90.10 55421.93 88888.00 2007-05-24 06:51:32.125 144 12291.52 90.17 55421.95 88888.00 2007-05-24 06:51:32.250 144 12291.55 90.15 55421.93 88888.00 2007-05-24 06:51:32.375 144 12291.58 90.17 55421.93 88888.00 2007-05-24 06:51:32.500 144 12291.67 90.22 55421.95 88888.00 2007-05-24 06:51:32.625 144 12291.77 90.28 55421.93 88888.00 2007-05-24 06:51:32.750 144 12291.83 90.28 55421.93 88888.00 2007-05-24 06:51:32.875 144 12291.85 90.30 55421.93 88888.00 2007-05-24 06:51:33.000 144 12291.80 90.33 55421.93 88888.00 2007-05-24 06:51:33.125 144 12291.85 90.38 55421.93 88888.00 2007-05-24 06:51:33.250 144 12291.85 90.40 55421.97 88888.00 2007-05-24 06:51:33.375 144 12291.92 90.47 55422.00 88888.00 2007-05-24 06:51:33.500 144 12291.98 90.47 55422.00 88888.00 2007-05-24 06:51:33.625 144 12291.98 90.47 55422.03 88888.00 2007-05-24 06:51:33.750 144 12291.98 90.50 55422.00 88888.00 2007-05-24 06:51:33.875 144 12292.00 90.55 55422.03 88888.00 2007-05-24 06:51:34.000 144 12292.05 90.60 55422.03 88888.00 2007-05-24 06:51:34.125 144 12292.05 90.65 55422.03 88888.00 2007-05-24 06:51:34.250 144 12292.00 90.58 55422.05 88888.00 2007-05-24 06:51:34.375 144 12292.02 90.65 55422.07 88888.00 2007-05-24 06:51:34.500 144 12292.00 90.70 55422.07 88888.00 2007-05-24 06:51:34.625 144 12292.00 90.72 55422.03 88888.00 2007-05-24 06:51:34.750 144 12292.05 90.70 55422.05 88888.00 2007-05-24 06:51:34.875 144 12292.10 90.78 55422.07 88888.00 2007-05-24 06:51:35.000 144 12292.12 90.80 55422.10 88888.00 2007-05-24 06:51:35.125 144 12292.17 90.80 55422.10 88888.00 2007-05-24 06:51:35.250 144 12292.17 90.83 55422.10 88888.00 2007-05-24 06:51:35.375 144 12292.23 90.88 55422.15 88888.00 2007-05-24 06:51:35.500 144 12292.27 90.90 55422.18 88888.00 2007-05-24 06:51:35.625 144 12292.27 90.92 55422.18 88888.00 2007-05-24 06:51:35.750 144 12292.17 90.95 55422.18 88888.00 2007-05-24 06:51:35.875 144 12292.20 91.00 55422.18 88888.00 2007-05-24 06:51:36.000 144 12292.23 91.00 55422.15 88888.00 2007-05-24 06:51:36.125 144 12292.30 90.97 55422.18 88888.00 2007-05-24 06:51:36.250 144 12292.27 91.05 55422.22 88888.00 2007-05-24 06:51:36.375 144 12292.35 91.10 55422.22 88888.00 2007-05-24 06:51:36.500 144 12292.33 91.08 55422.22 88888.00 2007-05-24 06:51:36.625 144 12292.35 91.10 55422.22 88888.00 2007-05-24 06:51:36.750 144 12292.35 91.12 55422.25 88888.00 2007-05-24 06:51:36.875 144 12292.33 91.17 55422.25 88888.00 2007-05-24 06:51:37.000 144 12292.35 91.20 55422.25 88888.00 2007-05-24 06:51:37.125 144 12292.38 91.15 55422.25 88888.00 2007-05-24 06:51:37.250 144 12292.30 91.12 55422.22 88888.00 2007-05-24 06:51:37.375 144 12292.35 91.20 55422.20 88888.00 2007-05-24 06:51:37.500 144 12292.40 91.28 55422.25 88888.00 2007-05-24 06:51:37.625 144 12292.40 91.25 55422.28 88888.00 2007-05-24 06:51:37.750 144 12292.42 91.22 55422.28 88888.00 2007-05-24 06:51:37.875 144 12292.50 91.33 55422.32 88888.00 2007-05-24 06:51:38.000 144 12292.45 91.30 55422.30 88888.00 2007-05-24 06:51:38.125 144 12292.48 91.28 55422.32 88888.00 2007-05-24 06:51:38.250 144 12292.58 91.30 55422.35 88888.00 2007-05-24 06:51:38.375 144 12292.62 91.35 55422.32 88888.00 2007-05-24 06:51:38.500 144 12292.55 91.35 55422.32 88888.00 2007-05-24 06:51:38.625 144 12292.50 91.35 55422.30 88888.00 2007-05-24 06:51:38.750 144 12292.52 91.38 55422.32 88888.00 2007-05-24 06:51:38.875 144 12292.55 91.40 55422.38 88888.00 2007-05-24 06:51:39.000 144 12292.60 91.42 55422.38 88888.00 2007-05-24 06:51:39.125 144 12292.67 91.42 55422.38 88888.00 2007-05-24 06:51:39.250 144 12292.65 91.42 55422.40 88888.00 2007-05-24 06:51:39.375 144 12292.65 91.47 55422.43 88888.00 2007-05-24 06:51:39.500 144 12292.70 91.53 55422.45 88888.00 2007-05-24 06:51:39.625 144 12292.67 91.55 55422.45 88888.00 2007-05-24 06:51:39.750 144 12292.62 91.55 55422.47 88888.00 2007-05-24 06:51:39.875 144 12292.65 91.50 55422.47 88888.00 2007-05-24 06:51:40.000 144 12292.80 91.45 55422.50 88888.00 2007-05-24 06:51:40.125 144 12292.83 91.42 55422.47 88888.00 2007-05-24 06:51:40.250 144 12292.88 91.47 55422.50 88888.00 2007-05-24 06:51:40.375 144 12292.77 91.42 55422.53 88888.00 2007-05-24 06:51:40.500 144 12292.80 91.45 55422.53 88888.00 2007-05-24 06:51:40.625 144 12292.88 91.47 55422.55 88888.00 2007-05-24 06:51:40.750 144 12292.90 91.47 55422.55 88888.00 2007-05-24 06:51:40.875 144 12292.85 91.45 55422.55 88888.00 2007-05-24 06:51:41.000 144 12292.67 91.58 55422.57 88888.00 2007-05-24 06:51:41.125 144 12292.67 91.60 55422.60 88888.00 2007-05-24 06:51:41.250 144 12292.75 91.62 55422.62 88888.00 2007-05-24 06:51:41.375 144 12292.88 91.65 55422.60 88888.00 2007-05-24 06:51:41.500 144 12292.85 91.62 55422.62 88888.00 2007-05-24 06:51:41.625 144 12292.83 91.60 55422.62 88888.00 2007-05-24 06:51:41.750 144 12292.77 91.62 55422.65 88888.00 2007-05-24 06:51:41.875 144 12292.85 91.65 55422.65 88888.00 2007-05-24 06:51:42.000 144 12292.85 91.67 55422.65 88888.00 2007-05-24 06:51:42.125 144 12292.88 91.75 55422.65 88888.00 2007-05-24 06:51:42.250 144 12292.90 91.75 55422.68 88888.00 2007-05-24 06:51:42.375 144 12292.88 91.72 55422.70 88888.00 2007-05-24 06:51:42.500 144 12292.80 91.67 55422.68 88888.00 2007-05-24 06:51:42.625 144 12292.83 91.75 55422.72 88888.00 2007-05-24 06:51:42.750 144 12292.92 91.83 55422.72 88888.00 2007-05-24 06:51:42.875 144 12292.88 91.72 55422.72 88888.00 2007-05-24 06:51:43.000 144 12292.83 91.67 55422.70 88888.00 2007-05-24 06:51:43.125 144 12292.83 91.70 55422.72 88888.00 2007-05-24 06:51:43.250 144 12292.80 91.75 55422.75 88888.00 2007-05-24 06:51:43.375 144 12292.80 91.80 55422.75 88888.00 2007-05-24 06:51:43.500 144 12292.80 91.78 55422.75 88888.00 2007-05-24 06:51:43.625 144 12292.77 91.75 55422.78 88888.00 2007-05-24 06:51:43.750 144 12292.75 91.72 55422.80 88888.00 2007-05-24 06:51:43.875 144 12292.77 91.72 55422.80 88888.00 2007-05-24 06:51:44.000 144 12292.75 91.70 55422.80 88888.00 2007-05-24 06:51:44.125 144 12292.77 91.78 55422.85 88888.00 2007-05-24 06:51:44.250 144 12292.77 91.83 55422.85 88888.00 2007-05-24 06:51:44.375 144 12292.83 91.85 55422.82 88888.00 2007-05-24 06:51:44.500 144 12292.80 91.85 55422.85 88888.00 2007-05-24 06:51:44.625 144 12292.83 91.85 55422.88 88888.00 2007-05-24 06:51:44.750 144 12292.83 91.80 55422.85 88888.00 2007-05-24 06:51:44.875 144 12292.85 91.80 55422.90 88888.00 2007-05-24 06:51:45.000 144 12292.88 91.78 55422.90 88888.00 2007-05-24 06:51:45.125 144 12292.92 91.85 55422.93 88888.00 2007-05-24 06:51:45.250 144 12292.92 91.88 55422.95 88888.00 2007-05-24 06:51:45.375 144 12292.90 91.83 55422.95 88888.00 2007-05-24 06:51:45.500 144 12292.90 91.83 55422.95 88888.00 2007-05-24 06:51:45.625 144 12292.90 91.90 55422.97 88888.00 2007-05-24 06:51:45.750 144 12292.90 91.90 55422.97 88888.00 2007-05-24 06:51:45.875 144 12292.90 91.90 55422.97 88888.00 2007-05-24 06:51:46.000 144 12292.90 91.92 55422.97 88888.00 2007-05-24 06:51:46.125 144 12293.00 91.90 55423.00 88888.00 2007-05-24 06:51:46.250 144 12293.02 91.85 55422.97 88888.00 2007-05-24 06:51:46.375 144 12293.00 91.85 55423.00 88888.00 2007-05-24 06:51:46.500 144 12292.95 91.90 55423.05 88888.00 2007-05-24 06:51:46.625 144 12292.95 91.90 55423.07 88888.00 2007-05-24 06:51:46.750 144 12293.00 91.88 55423.10 88888.00 2007-05-24 06:51:46.875 144 12293.10 91.95 55423.10 88888.00 2007-05-24 06:51:47.000 144 12293.10 91.95 55423.10 88888.00 2007-05-24 06:51:47.125 144 12292.98 91.90 55423.10 88888.00 2007-05-24 06:51:47.250 144 12293.05 91.95 55423.12 88888.00 2007-05-24 06:51:47.375 144 12293.10 91.90 55423.12 88888.00 2007-05-24 06:51:47.500 144 12293.08 91.90 55423.12 88888.00 2007-05-24 06:51:47.625 144 12293.15 91.95 55423.15 88888.00 2007-05-24 06:51:47.750 144 12293.15 91.97 55423.15 88888.00 2007-05-24 06:51:47.875 144 12293.12 91.97 55423.15 88888.00 2007-05-24 06:51:48.000 144 12293.17 92.00 55423.15 88888.00 2007-05-24 06:51:48.125 144 12293.20 92.00 55423.18 88888.00 2007-05-24 06:51:48.250 144 12293.17 92.03 55423.18 88888.00 2007-05-24 06:51:48.375 144 12293.12 92.00 55423.18 88888.00 2007-05-24 06:51:48.500 144 12293.08 92.05 55423.18 88888.00 2007-05-24 06:51:48.625 144 12293.12 92.08 55423.18 88888.00 2007-05-24 06:51:48.750 144 12293.10 92.05 55423.18 88888.00 2007-05-24 06:51:48.875 144 12293.17 92.05 55423.22 88888.00 2007-05-24 06:51:49.000 144 12293.23 92.05 55423.20 88888.00 2007-05-24 06:51:49.125 144 12293.30 92.05 55423.20 88888.00 2007-05-24 06:51:49.250 144 12293.27 92.10 55423.20 88888.00 2007-05-24 06:51:49.375 144 12293.33 92.20 55423.22 88888.00 2007-05-24 06:51:49.500 144 12293.38 92.20 55423.22 88888.00 2007-05-24 06:51:49.625 144 12293.35 92.15 55423.22 88888.00 2007-05-24 06:51:49.750 144 12293.40 92.17 55423.25 88888.00 2007-05-24 06:51:49.875 144 12293.38 92.17 55423.25 88888.00 2007-05-24 06:51:50.000 144 12293.42 92.20 55423.25 88888.00 2007-05-24 06:51:50.125 144 12293.42 92.20 55423.28 88888.00 2007-05-24 06:51:50.250 144 12293.45 92.17 55423.28 88888.00 2007-05-24 06:51:50.375 144 12293.55 92.20 55423.28 88888.00 2007-05-24 06:51:50.500 144 12293.62 92.28 55423.30 88888.00 2007-05-24 06:51:50.625 144 12293.62 92.30 55423.30 88888.00 2007-05-24 06:51:50.750 144 12293.67 92.28 55423.30 88888.00 2007-05-24 06:51:50.875 144 12293.65 92.28 55423.32 88888.00 2007-05-24 06:51:51.000 144 12293.73 92.33 55423.30 88888.00 2007-05-24 06:51:51.125 144 12293.75 92.35 55423.32 88888.00 2007-05-24 06:51:51.250 144 12293.73 92.33 55423.32 88888.00 2007-05-24 06:51:51.375 144 12293.77 92.35 55423.32 88888.00 2007-05-24 06:51:51.500 144 12293.80 92.33 55423.32 88888.00 2007-05-24 06:51:51.625 144 12293.80 92.40 55423.32 88888.00 2007-05-24 06:51:51.750 144 12293.90 92.40 55423.38 88888.00 2007-05-24 06:51:51.875 144 12293.98 92.47 55423.40 88888.00 2007-05-24 06:51:52.000 144 12293.95 92.47 55423.38 88888.00 2007-05-24 06:51:52.125 144 12293.90 92.42 55423.32 88888.00 2007-05-24 06:51:52.250 144 12293.92 92.45 55423.32 88888.00 2007-05-24 06:51:52.375 144 12294.00 92.47 55423.35 88888.00 2007-05-24 06:51:52.500 144 12294.00 92.53 55423.35 88888.00 2007-05-24 06:51:52.625 144 12294.02 92.58 55423.40 88888.00 2007-05-24 06:51:52.750 144 12294.10 92.60 55423.43 88888.00 2007-05-24 06:51:52.875 144 12294.10 92.60 55423.38 88888.00 2007-05-24 06:51:53.000 144 12294.02 92.55 55423.35 88888.00 2007-05-24 06:51:53.125 144 12294.08 92.58 55423.38 88888.00 2007-05-24 06:51:53.250 144 12294.08 92.58 55423.38 88888.00 2007-05-24 06:51:53.375 144 12294.02 92.60 55423.40 88888.00 2007-05-24 06:51:53.500 144 12294.02 92.60 55423.38 88888.00 2007-05-24 06:51:53.625 144 12294.10 92.62 55423.38 88888.00 2007-05-24 06:51:53.750 144 12294.23 92.65 55423.40 88888.00 2007-05-24 06:51:53.875 144 12294.38 92.72 55423.45 88888.00 2007-05-24 06:51:54.000 144 12294.40 92.75 55423.45 88888.00 2007-05-24 06:51:54.125 144 12294.35 92.72 55423.47 88888.00 2007-05-24 06:51:54.250 144 12294.30 92.70 55423.47 88888.00 2007-05-24 06:51:54.375 144 12294.33 92.72 55423.45 88888.00 2007-05-24 06:51:54.500 144 12294.38 92.72 55423.45 88888.00 2007-05-24 06:51:54.625 144 12294.33 92.70 55423.47 88888.00 2007-05-24 06:51:54.750 144 12294.38 92.75 55423.50 88888.00 2007-05-24 06:51:54.875 144 12294.42 92.80 55423.53 88888.00 2007-05-24 06:51:55.000 144 12294.40 92.80 55423.50 88888.00 2007-05-24 06:51:55.125 144 12294.42 92.72 55423.53 88888.00 2007-05-24 06:51:55.250 144 12294.40 92.70 55423.53 88888.00 2007-05-24 06:51:55.375 144 12294.45 92.72 55423.55 88888.00 2007-05-24 06:51:55.500 144 12294.52 92.78 55423.57 88888.00 2007-05-24 06:51:55.625 144 12294.50 92.83 55423.60 88888.00 2007-05-24 06:51:55.750 144 12294.60 92.80 55423.60 88888.00 2007-05-24 06:51:55.875 144 12294.62 92.88 55423.60 88888.00 2007-05-24 06:51:56.000 144 12294.62 92.90 55423.65 88888.00 2007-05-24 06:51:56.125 144 12294.62 92.83 55423.62 88888.00 2007-05-24 06:51:56.250 144 12294.60 92.80 55423.62 88888.00 2007-05-24 06:51:56.375 144 12294.58 92.80 55423.62 88888.00 2007-05-24 06:51:56.500 144 12294.67 92.90 55423.65 88888.00 2007-05-24 06:51:56.625 144 12294.65 92.90 55423.65 88888.00 2007-05-24 06:51:56.750 144 12294.60 92.88 55423.62 88888.00 2007-05-24 06:51:56.875 144 12294.62 92.83 55423.65 88888.00 2007-05-24 06:51:57.000 144 12294.67 92.85 55423.70 88888.00 2007-05-24 06:51:57.125 144 12294.77 92.88 55423.72 88888.00 2007-05-24 06:51:57.250 144 12294.77 92.92 55423.72 88888.00 2007-05-24 06:51:57.375 144 12294.70 92.97 55423.70 88888.00 2007-05-24 06:51:57.500 144 12294.77 92.92 55423.75 88888.00 2007-05-24 06:51:57.625 144 12294.80 92.88 55423.72 88888.00 2007-05-24 06:51:57.750 144 12294.83 92.90 55423.75 88888.00 2007-05-24 06:51:57.875 144 12294.80 92.90 55423.78 88888.00 2007-05-24 06:51:58.000 144 12294.77 92.90 55423.72 88888.00 2007-05-24 06:51:58.125 144 12294.77 92.85 55423.75 88888.00 2007-05-24 06:51:58.250 144 12294.77 92.92 55423.78 88888.00 2007-05-24 06:51:58.375 144 12294.83 92.95 55423.78 88888.00 2007-05-24 06:51:58.500 144 12294.88 92.92 55423.75 88888.00 2007-05-24 06:51:58.625 144 12294.95 92.97 55423.78 88888.00 2007-05-24 06:51:58.750 144 12295.02 92.97 55423.78 88888.00 2007-05-24 06:51:58.875 144 12295.02 92.97 55423.80 88888.00 2007-05-24 06:51:59.000 144 12295.05 92.92 55423.80 88888.00 2007-05-24 06:51:59.125 144 12295.08 92.95 55423.82 88888.00 2007-05-24 06:51:59.250 144 12295.00 92.92 55423.88 88888.00 2007-05-24 06:51:59.375 144 12295.08 92.97 55423.88 88888.00 2007-05-24 06:51:59.500 144 12295.10 92.95 55423.88 88888.00 2007-05-24 06:51:59.625 144 12295.05 92.88 55423.85 88888.00 2007-05-24 06:51:59.750 144 12295.08 92.95 55423.88 88888.00 2007-05-24 06:51:59.875 144 12295.12 92.97 55423.88 88888.00 2007-05-24 06:52:00.000 144 12295.12 92.95 55423.88 88888.00 2007-05-24 06:52:00.125 144 12295.20 92.95 55423.93 88888.00 2007-05-24 06:52:00.250 144 12295.23 92.95 55423.97 88888.00 2007-05-24 06:52:00.375 144 12295.20 92.95 55423.97 88888.00 2007-05-24 06:52:00.500 144 12295.23 92.95 55424.00 88888.00 2007-05-24 06:52:00.625 144 12295.23 92.97 55423.97 88888.00 2007-05-24 06:52:00.750 144 12295.20 92.92 55423.97 88888.00 2007-05-24 06:52:00.875 144 12295.17 92.92 55423.95 88888.00 2007-05-24 06:52:01.000 144 12295.20 92.95 55423.97 88888.00 2007-05-24 06:52:01.125 144 12295.25 92.88 55424.00 88888.00 2007-05-24 06:52:01.250 144 12295.30 92.90 55424.00 88888.00 2007-05-24 06:52:01.375 144 12295.38 92.92 55424.00 88888.00 2007-05-24 06:52:01.500 144 12295.38 92.97 55424.05 88888.00 2007-05-24 06:52:01.625 144 12295.40 92.97 55424.07 88888.00 2007-05-24 06:52:01.750 144 12295.40 92.95 55424.05 88888.00 2007-05-24 06:52:01.875 144 12295.38 92.92 55424.05 88888.00 2007-05-24 06:52:02.000 144 12295.33 92.97 55424.07 88888.00 2007-05-24 06:52:02.125 144 12295.35 92.97 55424.10 88888.00 2007-05-24 06:52:02.250 144 12295.35 92.90 55424.12 88888.00 2007-05-24 06:52:02.375 144 12295.38 92.90 55424.07 88888.00 2007-05-24 06:52:02.500 144 12295.45 92.95 55424.10 88888.00 2007-05-24 06:52:02.625 144 12295.52 92.95 55424.15 88888.00 2007-05-24 06:52:02.750 144 12295.50 92.95 55424.12 88888.00 2007-05-24 06:52:02.875 144 12295.48 92.90 55424.10 88888.00 2007-05-24 06:52:03.000 144 12295.48 92.90 55424.10 88888.00 2007-05-24 06:52:03.125 144 12295.50 92.90 55424.15 88888.00 2007-05-24 06:52:03.250 144 12295.50 92.83 55424.18 88888.00 2007-05-24 06:52:03.375 144 12295.58 92.88 55424.15 88888.00 2007-05-24 06:52:03.500 144 12295.58 92.85 55424.18 88888.00 2007-05-24 06:52:03.625 144 12295.52 92.83 55424.18 88888.00 2007-05-24 06:52:03.750 144 12295.45 92.83 55424.18 88888.00 2007-05-24 06:52:03.875 144 12295.33 92.80 55424.22 88888.00 2007-05-24 06:52:04.000 144 12295.38 92.88 55424.25 88888.00 2007-05-24 06:52:04.125 144 12295.45 92.88 55424.28 88888.00 2007-05-24 06:52:04.250 144 12295.38 92.80 55424.28 88888.00 2007-05-24 06:52:04.375 144 12295.38 92.80 55424.28 88888.00 2007-05-24 06:52:04.500 144 12295.45 92.78 55424.30 88888.00 2007-05-24 06:52:04.625 144 12295.48 92.80 55424.32 88888.00 2007-05-24 06:52:04.750 144 12295.40 92.70 55424.28 88888.00 2007-05-24 06:52:04.875 144 12295.30 92.75 55424.35 88888.00 2007-05-24 06:52:05.000 144 12295.30 92.78 55424.32 88888.00 2007-05-24 06:52:05.125 144 12295.33 92.72 55424.32 88888.00 2007-05-24 06:52:05.250 144 12295.30 92.70 55424.38 88888.00 2007-05-24 06:52:05.375 144 12295.27 92.70 55424.38 88888.00 2007-05-24 06:52:05.500 144 12295.30 92.70 55424.40 88888.00 2007-05-24 06:52:05.625 144 12295.30 92.67 55424.43 88888.00 2007-05-24 06:52:05.750 144 12295.27 92.70 55424.47 88888.00 2007-05-24 06:52:05.875 144 12295.35 92.67 55424.50 88888.00 2007-05-24 06:52:06.000 144 12295.30 92.60 55424.45 88888.00 2007-05-24 06:52:06.125 144 12295.23 92.58 55424.47 88888.00 2007-05-24 06:52:06.250 144 12295.23 92.62 55424.55 88888.00 2007-05-24 06:52:06.375 144 12295.20 92.67 55424.57 88888.00 2007-05-24 06:52:06.500 144 12295.15 92.55 55424.55 88888.00 2007-05-24 06:52:06.625 144 12295.20 92.47 55424.53 88888.00 2007-05-24 06:52:06.750 144 12295.17 92.50 55424.55 88888.00 2007-05-24 06:52:06.875 144 12295.17 92.50 55424.55 88888.00 2007-05-24 06:52:07.000 144 12295.20 92.55 55424.55 88888.00 2007-05-24 06:52:07.125 144 12295.17 92.50 55424.55 88888.00 2007-05-24 06:52:07.250 144 12295.05 92.47 55424.60 88888.00 2007-05-24 06:52:07.375 144 12295.02 92.40 55424.62 88888.00 2007-05-24 06:52:07.500 144 12295.10 92.35 55424.65 88888.00 2007-05-24 06:52:07.625 144 12295.10 92.33 55424.68 88888.00 2007-05-24 06:52:07.750 144 12295.08 92.35 55424.68 88888.00 2007-05-24 06:52:07.875 144 12295.05 92.33 55424.70 88888.00 2007-05-24 06:52:08.000 144 12295.00 92.33 55424.72 88888.00 2007-05-24 06:52:08.125 144 12294.98 92.40 55424.78 88888.00 2007-05-24 06:52:08.250 144 12294.88 92.30 55424.72 88888.00 2007-05-24 06:52:08.375 144 12294.88 92.25 55424.75 88888.00 2007-05-24 06:52:08.500 144 12294.90 92.30 55424.78 88888.00 2007-05-24 06:52:08.625 144 12294.88 92.28 55424.78 88888.00 2007-05-24 06:52:08.750 144 12294.83 92.22 55424.78 88888.00 2007-05-24 06:52:08.875 144 12294.83 92.17 55424.80 88888.00 2007-05-24 06:52:09.000 144 12294.88 92.15 55424.82 88888.00 2007-05-24 06:52:09.125 144 12294.85 92.12 55424.85 88888.00 2007-05-24 06:52:09.250 144 12294.85 92.08 55424.82 88888.00 2007-05-24 06:52:09.375 144 12294.80 92.08 55424.82 88888.00 2007-05-24 06:52:09.500 144 12294.80 92.08 55424.85 88888.00 2007-05-24 06:52:09.625 144 12294.77 92.05 55424.93 88888.00 2007-05-24 06:52:09.750 144 12294.80 92.10 55424.93 88888.00 2007-05-24 06:52:09.875 144 12294.80 92.08 55424.93 88888.00 2007-05-24 06:52:10.000 144 12294.77 92.03 55424.93 88888.00 2007-05-24 06:52:10.125 144 12294.70 91.97 55424.90 88888.00 2007-05-24 06:52:10.250 144 12294.70 91.95 55424.90 88888.00 2007-05-24 06:52:10.375 144 12294.73 92.00 55424.93 88888.00 2007-05-24 06:52:10.500 144 12294.75 92.03 55424.95 88888.00 2007-05-24 06:52:10.625 144 12294.80 92.03 55424.97 88888.00 2007-05-24 06:52:10.750 144 12294.75 91.95 55424.95 88888.00 2007-05-24 06:52:10.875 144 12294.65 91.92 55424.95 88888.00 2007-05-24 06:52:11.000 144 12294.52 91.95 55424.93 88888.00 2007-05-24 06:52:11.125 144 12294.62 92.00 55425.00 88888.00 2007-05-24 06:52:11.250 144 12294.80 91.97 55425.03 88888.00 2007-05-24 06:52:11.375 144 12294.85 91.92 55425.05 88888.00 2007-05-24 06:52:11.500 144 12294.75 91.95 55425.03 88888.00 2007-05-24 06:52:11.625 144 12294.73 91.95 55425.05 88888.00 2007-05-24 06:52:11.750 144 12294.75 91.90 55425.07 88888.00 2007-05-24 06:52:11.875 144 12294.77 91.88 55425.15 88888.00 2007-05-24 06:52:12.000 144 12294.80 91.85 55425.07 88888.00 2007-05-24 06:52:12.125 144 12294.83 91.83 55425.12 88888.00 2007-05-24 06:52:12.250 144 12294.88 91.85 55425.15 88888.00 2007-05-24 06:52:12.375 144 12294.92 91.90 55425.15 88888.00 2007-05-24 06:52:12.500 144 12294.80 91.83 55425.15 88888.00 2007-05-24 06:52:12.625 144 12294.73 91.80 55425.12 88888.00 2007-05-24 06:52:12.750 144 12294.75 91.83 55425.12 88888.00 2007-05-24 06:52:12.875 144 12294.80 91.85 55425.18 88888.00 2007-05-24 06:52:13.000 144 12294.88 91.88 55425.20 88888.00 2007-05-24 06:52:13.125 144 12294.92 91.90 55425.22 88888.00 2007-05-24 06:52:13.250 144 12294.88 91.92 55425.22 88888.00 2007-05-24 06:52:13.375 144 12294.92 91.90 55425.20 88888.00 2007-05-24 06:52:13.500 144 12294.92 91.88 55425.18 88888.00 2007-05-24 06:52:13.625 144 12294.85 91.88 55425.20 88888.00 2007-05-24 06:52:13.750 144 12294.88 91.90 55425.20 88888.00 2007-05-24 06:52:13.875 144 12294.80 91.88 55425.20 88888.00 2007-05-24 06:52:14.000 144 12294.75 91.88 55425.22 88888.00 2007-05-24 06:52:14.125 144 12294.80 91.90 55425.28 88888.00 2007-05-24 06:52:14.250 144 12294.85 91.90 55425.28 88888.00 2007-05-24 06:52:14.375 144 12294.88 91.92 55425.25 88888.00 2007-05-24 06:52:14.500 144 12294.88 91.92 55425.22 88888.00 2007-05-24 06:52:14.625 144 12294.98 91.97 55425.28 88888.00 2007-05-24 06:52:14.750 144 12295.00 91.95 55425.30 88888.00 2007-05-24 06:52:14.875 144 12295.05 92.00 55425.30 88888.00 2007-05-24 06:52:15.000 144 12295.08 91.95 55425.28 88888.00 2007-05-24 06:52:15.125 144 12295.02 91.92 55425.28 88888.00 2007-05-24 06:52:15.250 144 12295.02 91.90 55425.28 88888.00 2007-05-24 06:52:15.375 144 12295.10 91.92 55425.32 88888.00 2007-05-24 06:52:15.500 144 12295.15 91.97 55425.30 88888.00 2007-05-24 06:52:15.625 144 12295.08 91.97 55425.28 88888.00 2007-05-24 06:52:15.750 144 12295.05 91.92 55425.25 88888.00 2007-05-24 06:52:15.875 144 12295.08 91.92 55425.30 88888.00 2007-05-24 06:52:16.000 144 12295.10 92.00 55425.32 88888.00 2007-05-24 06:52:16.125 144 12295.10 92.05 55425.38 88888.00 2007-05-24 06:52:16.250 144 12295.08 92.00 55425.35 88888.00 2007-05-24 06:52:16.375 144 12295.15 91.97 55425.35 88888.00 2007-05-24 06:52:16.500 144 12295.23 92.00 55425.40 88888.00 2007-05-24 06:52:16.625 144 12295.25 92.03 55425.38 88888.00 2007-05-24 06:52:16.750 144 12295.17 92.03 55425.35 88888.00 2007-05-24 06:52:16.875 144 12295.15 92.03 55425.35 88888.00 2007-05-24 06:52:17.000 144 12295.10 91.95 55425.30 88888.00 2007-05-24 06:52:17.125 144 12295.10 91.90 55425.32 88888.00 2007-05-24 06:52:17.250 144 12295.20 91.97 55425.38 88888.00 2007-05-24 06:52:17.375 144 12295.23 92.00 55425.40 88888.00 2007-05-24 06:52:17.500 144 12295.23 91.97 55425.40 88888.00 2007-05-24 06:52:17.625 144 12295.23 91.95 55425.40 88888.00 2007-05-24 06:52:17.750 144 12295.27 92.00 55425.43 88888.00 2007-05-24 06:52:17.875 144 12295.30 92.03 55425.43 88888.00 2007-05-24 06:52:18.000 144 12295.30 92.03 55425.40 88888.00 2007-05-24 06:52:18.125 144 12295.27 92.00 55425.40 88888.00 2007-05-24 06:52:18.250 144 12295.30 92.05 55425.43 88888.00 2007-05-24 06:52:18.375 144 12295.30 92.05 55425.43 88888.00 2007-05-24 06:52:18.500 144 12295.33 92.00 55425.43 88888.00 2007-05-24 06:52:18.625 144 12295.33 92.03 55425.47 88888.00 2007-05-24 06:52:18.750 144 12295.33 92.03 55425.50 88888.00 2007-05-24 06:52:18.875 144 12295.33 92.05 55425.47 88888.00 2007-05-24 06:52:19.000 144 12295.33 92.03 55425.50 88888.00 2007-05-24 06:52:19.125 144 12295.33 92.00 55425.53 88888.00 2007-05-24 06:52:19.250 144 12295.30 92.00 55425.53 88888.00 2007-05-24 06:52:19.375 144 12295.40 91.97 55425.53 88888.00 2007-05-24 06:52:19.500 144 12295.42 92.00 55425.55 88888.00 2007-05-24 06:52:19.625 144 12295.45 92.03 55425.57 88888.00 2007-05-24 06:52:19.750 144 12295.48 92.03 55425.62 88888.00 2007-05-24 06:52:19.875 144 12295.42 92.00 55425.60 88888.00 2007-05-24 06:52:20.000 144 12295.40 92.00 55425.60 88888.00 2007-05-24 06:52:20.125 144 12295.45 92.03 55425.65 88888.00 2007-05-24 06:52:20.250 144 12295.55 92.00 55425.65 88888.00 2007-05-24 06:52:20.375 144 12295.58 92.00 55425.68 88888.00 2007-05-24 06:52:20.500 144 12295.50 92.00 55425.68 88888.00 2007-05-24 06:52:20.625 144 12295.50 92.05 55425.70 88888.00 2007-05-24 06:52:20.750 144 12295.48 92.00 55425.68 88888.00 2007-05-24 06:52:20.875 144 12295.42 91.97 55425.70 88888.00 2007-05-24 06:52:21.000 144 12295.48 91.97 55425.70 88888.00 2007-05-24 06:52:21.125 144 12295.48 92.00 55425.70 88888.00 2007-05-24 06:52:21.250 144 12295.50 91.92 55425.75 88888.00 2007-05-24 06:52:21.375 144 12295.50 91.92 55425.75 88888.00 2007-05-24 06:52:21.500 144 12295.55 91.92 55425.72 88888.00 2007-05-24 06:52:21.625 144 12295.48 91.90 55425.72 88888.00 2007-05-24 06:52:21.750 144 12295.50 91.90 55425.75 88888.00 2007-05-24 06:52:21.875 144 12295.50 91.85 55425.78 88888.00 2007-05-24 06:52:22.000 144 12295.55 91.83 55425.78 88888.00 2007-05-24 06:52:22.125 144 12295.58 91.85 55425.78 88888.00 2007-05-24 06:52:22.250 144 12295.50 91.85 55425.78 88888.00 2007-05-24 06:52:22.375 144 12295.48 91.85 55425.80 88888.00 2007-05-24 06:52:22.500 144 12295.58 91.90 55425.82 88888.00 2007-05-24 06:52:22.625 144 12295.60 91.90 55425.82 88888.00 2007-05-24 06:52:22.750 144 12295.58 91.88 55425.82 88888.00 2007-05-24 06:52:22.875 144 12295.50 91.88 55425.82 88888.00 2007-05-24 06:52:23.000 144 12295.52 91.85 55425.80 88888.00 2007-05-24 06:52:23.125 144 12295.55 91.83 55425.82 88888.00 2007-05-24 06:52:23.250 144 12295.55 91.78 55425.82 88888.00 2007-05-24 06:52:23.375 144 12295.60 91.80 55425.85 88888.00 2007-05-24 06:52:23.500 144 12295.67 91.83 55425.88 88888.00 2007-05-24 06:52:23.625 144 12295.67 91.83 55425.88 88888.00 2007-05-24 06:52:23.750 144 12295.60 91.78 55425.88 88888.00 2007-05-24 06:52:23.875 144 12295.58 91.85 55425.90 88888.00 2007-05-24 06:52:24.000 144 12295.58 91.92 55425.95 88888.00 2007-05-24 06:52:24.125 144 12295.52 91.85 55425.97 88888.00 2007-05-24 06:52:24.250 144 12295.55 91.83 55425.95 88888.00 2007-05-24 06:52:24.375 144 12295.65 91.88 55425.93 88888.00 2007-05-24 06:52:24.500 144 12295.65 91.90 55425.93 88888.00 2007-05-24 06:52:24.625 144 12295.67 91.90 55425.95 88888.00 2007-05-24 06:52:24.750 144 12295.60 91.78 55425.97 88888.00 2007-05-24 06:52:24.875 144 12295.58 91.80 55425.93 88888.00 2007-05-24 06:52:25.000 144 12295.60 91.80 55425.95 88888.00 2007-05-24 06:52:25.125 144 12295.58 91.78 55425.95 88888.00 2007-05-24 06:52:25.250 144 12295.62 91.72 55425.97 88888.00 2007-05-24 06:52:25.375 144 12295.65 91.72 55426.00 88888.00 2007-05-24 06:52:25.500 144 12295.62 91.75 55426.00 88888.00 2007-05-24 06:52:25.625 144 12295.70 91.80 55426.00 88888.00 2007-05-24 06:52:25.750 144 12295.70 91.78 55426.00 88888.00 2007-05-24 06:52:25.875 144 12295.73 91.78 55426.03 88888.00 2007-05-24 06:52:26.000 144 12295.70 91.78 55426.00 88888.00 2007-05-24 06:52:26.125 144 12295.67 91.80 55426.00 88888.00 2007-05-24 06:52:26.250 144 12295.70 91.75 55426.03 88888.00 2007-05-24 06:52:26.375 144 12295.80 91.78 55426.05 88888.00 2007-05-24 06:52:26.500 144 12295.75 91.78 55426.05 88888.00 2007-05-24 06:52:26.625 144 12295.75 91.75 55426.05 88888.00 2007-05-24 06:52:26.750 144 12295.77 91.78 55426.03 88888.00 2007-05-24 06:52:26.875 144 12295.80 91.72 55426.03 88888.00 2007-05-24 06:52:27.000 144 12295.80 91.70 55426.03 88888.00 2007-05-24 06:52:27.125 144 12295.83 91.75 55426.07 88888.00 2007-05-24 06:52:27.250 144 12295.88 91.78 55426.10 88888.00 2007-05-24 06:52:27.375 144 12295.90 91.75 55426.05 88888.00 2007-05-24 06:52:27.500 144 12295.85 91.72 55426.05 88888.00 2007-05-24 06:52:27.625 144 12295.92 91.83 55426.07 88888.00 2007-05-24 06:52:27.750 144 12296.00 91.90 55426.12 88888.00 2007-05-24 06:52:27.875 144 12295.98 91.85 55426.12 88888.00 2007-05-24 06:52:28.000 144 12295.92 91.75 55426.10 88888.00 2007-05-24 06:52:28.125 144 12295.98 91.80 55426.10 88888.00 2007-05-24 06:52:28.250 144 12295.95 91.83 55426.10 88888.00 2007-05-24 06:52:28.375 144 12295.90 91.85 55426.12 88888.00 2007-05-24 06:52:28.500 144 12295.98 91.85 55426.15 88888.00 2007-05-24 06:52:28.625 144 12296.02 91.83 55426.15 88888.00 2007-05-24 06:52:28.750 144 12296.02 91.78 55426.15 88888.00 2007-05-24 06:52:28.875 144 12296.12 91.80 55426.15 88888.00 2007-05-24 06:52:29.000 144 12296.15 91.78 55426.12 88888.00 2007-05-24 06:52:29.125 144 12296.20 91.85 55426.18 88888.00 2007-05-24 06:52:29.250 144 12296.27 91.88 55426.18 88888.00 2007-05-24 06:52:29.375 144 12296.30 91.90 55426.15 88888.00 2007-05-24 06:52:29.500 144 12296.35 91.90 55426.12 88888.00 2007-05-24 06:52:29.625 144 12296.38 91.92 55426.15 88888.00 2007-05-24 06:52:29.750 144 12296.30 91.88 55426.15 88888.00 2007-05-24 06:52:29.875 144 12296.30 91.88 55426.15 88888.00 2007-05-24 06:52:30.000 144 12296.27 91.85 55426.15 88888.00 2007-05-24 06:52:30.125 144 12296.35 91.88 55426.18 88888.00 2007-05-24 06:52:30.250 144 12296.45 91.95 55426.22 88888.00 2007-05-24 06:52:30.375 144 12296.58 91.97 55426.20 88888.00 2007-05-24 06:52:30.500 144 12296.52 91.95 55426.18 88888.00 2007-05-24 06:52:30.625 144 12296.52 91.90 55426.15 88888.00 2007-05-24 06:52:30.750 144 12296.52 91.95 55426.18 88888.00 2007-05-24 06:52:30.875 144 12296.60 91.95 55426.15 88888.00 2007-05-24 06:52:31.000 144 12296.55 91.97 55426.15 88888.00 2007-05-24 06:52:31.125 144 12296.58 91.95 55426.12 88888.00 2007-05-24 06:52:31.250 144 12296.65 91.95 55426.15 88888.00 2007-05-24 06:52:31.375 144 12296.75 92.03 55426.18 88888.00 2007-05-24 06:52:31.500 144 12296.75 92.05 55426.20 88888.00 2007-05-24 06:52:31.625 144 12296.83 92.08 55426.20 88888.00 2007-05-24 06:52:31.750 144 12296.88 92.08 55426.20 88888.00 2007-05-24 06:52:31.875 144 12297.02 92.05 55426.20 88888.00 2007-05-24 06:52:32.000 144 12297.08 92.10 55426.20 88888.00 2007-05-24 06:52:32.125 144 12297.08 92.15 55426.22 88888.00 2007-05-24 06:52:32.250 144 12297.10 92.12 55426.25 88888.00 2007-05-24 06:52:32.375 144 12297.05 92.12 55426.20 88888.00 2007-05-24 06:52:32.500 144 12297.05 92.10 55426.22 88888.00 2007-05-24 06:52:32.625 144 12297.12 92.12 55426.25 88888.00 2007-05-24 06:52:32.750 144 12297.23 92.12 55426.25 88888.00 2007-05-24 06:52:32.875 144 12297.25 92.15 55426.25 88888.00 2007-05-24 06:52:33.000 144 12297.30 92.12 55426.22 88888.00 2007-05-24 06:52:33.125 144 12297.27 92.17 55426.25 88888.00 2007-05-24 06:52:33.250 144 12297.27 92.17 55426.25 88888.00 2007-05-24 06:52:33.375 144 12297.33 92.17 55426.22 88888.00 2007-05-24 06:52:33.500 144 12297.40 92.22 55426.25 88888.00 2007-05-24 06:52:33.625 144 12297.45 92.28 55426.28 88888.00 2007-05-24 06:52:33.750 144 12297.55 92.28 55426.28 88888.00 2007-05-24 06:52:33.875 144 12297.60 92.35 55426.28 88888.00 2007-05-24 06:52:34.000 144 12297.58 92.33 55426.25 88888.00 2007-05-24 06:52:34.125 144 12297.58 92.30 55426.25 88888.00 2007-05-24 06:52:34.250 144 12297.60 92.28 55426.25 88888.00 2007-05-24 06:52:34.375 144 12297.70 92.25 55426.25 88888.00 2007-05-24 06:52:34.500 144 12297.73 92.30 55426.25 88888.00 2007-05-24 06:52:34.625 144 12297.75 92.35 55426.25 88888.00 2007-05-24 06:52:34.750 144 12297.73 92.38 55426.25 88888.00 2007-05-24 06:52:34.875 144 12297.70 92.30 55426.25 88888.00 2007-05-24 06:52:35.000 144 12297.77 92.35 55426.28 88888.00 2007-05-24 06:52:35.125 144 12297.85 92.42 55426.28 88888.00 2007-05-24 06:52:35.250 144 12297.98 92.50 55426.28 88888.00 2007-05-24 06:52:35.375 144 12298.08 92.47 55426.30 88888.00 2007-05-24 06:52:35.500 144 12298.10 92.42 55426.30 88888.00 2007-05-24 06:52:35.625 144 12298.15 92.45 55426.30 88888.00 2007-05-24 06:52:35.750 144 12298.15 92.53 55426.30 88888.00 2007-05-24 06:52:35.875 144 12298.17 92.53 55426.30 88888.00 2007-05-24 06:52:36.000 144 12298.17 92.55 55426.30 88888.00 2007-05-24 06:52:36.125 144 12298.25 92.60 55426.30 88888.00 2007-05-24 06:52:36.250 144 12298.33 92.60 55426.28 88888.00 2007-05-24 06:52:36.375 144 12298.35 92.58 55426.28 88888.00 2007-05-24 06:52:36.500 144 12298.33 92.55 55426.28 88888.00 2007-05-24 06:52:36.625 144 12298.38 92.55 55426.28 88888.00 2007-05-24 06:52:36.750 144 12298.38 92.62 55426.25 88888.00 2007-05-24 06:52:36.875 144 12298.42 92.67 55426.30 88888.00 2007-05-24 06:52:37.000 144 12298.42 92.60 55426.28 88888.00 2007-05-24 06:52:37.125 144 12298.48 92.65 55426.28 88888.00 2007-05-24 06:52:37.250 144 12298.52 92.65 55426.25 88888.00 2007-05-24 06:52:37.375 144 12298.50 92.65 55426.25 88888.00 2007-05-24 06:52:37.500 144 12298.52 92.70 55426.25 88888.00 2007-05-24 06:52:37.625 144 12298.73 92.78 55426.30 88888.00 2007-05-24 06:52:37.750 144 12298.85 92.83 55426.32 88888.00 2007-05-24 06:52:37.875 144 12298.88 92.83 55426.30 88888.00 2007-05-24 06:52:38.000 144 12298.88 92.83 55426.30 88888.00 2007-05-24 06:52:38.125 144 12298.85 92.80 55426.25 88888.00 2007-05-24 06:52:38.250 144 12298.90 92.80 55426.25 88888.00 2007-05-24 06:52:38.375 144 12298.98 92.85 55426.30 88888.00 2007-05-24 06:52:38.500 144 12299.12 92.85 55426.28 88888.00 2007-05-24 06:52:38.625 144 12299.20 92.80 55426.25 88888.00 2007-05-24 06:52:38.750 144 12299.20 92.80 55426.28 88888.00 2007-05-24 06:52:38.875 144 12299.20 92.80 55426.25 88888.00 2007-05-24 06:52:39.000 144 12299.20 92.85 55426.25 88888.00 2007-05-24 06:52:39.125 144 12299.25 92.88 55426.30 88888.00 2007-05-24 06:52:39.250 144 12299.20 92.85 55426.30 88888.00 2007-05-24 06:52:39.375 144 12299.23 92.88 55426.28 88888.00 2007-05-24 06:52:39.500 144 12299.17 92.88 55426.30 88888.00 2007-05-24 06:52:39.625 144 12299.23 92.92 55426.30 88888.00 2007-05-24 06:52:39.750 144 12299.35 92.97 55426.32 88888.00 2007-05-24 06:52:39.875 144 12299.50 92.97 55426.35 88888.00 2007-05-24 06:52:40.000 144 12299.45 92.92 55426.32 88888.00 2007-05-24 06:52:40.125 144 12299.42 92.88 55426.30 88888.00 2007-05-24 06:52:40.250 144 12299.42 92.88 55426.32 88888.00 2007-05-24 06:52:40.375 144 12299.52 93.00 55426.35 88888.00 2007-05-24 06:52:40.500 144 12299.58 93.03 55426.35 88888.00 2007-05-24 06:52:40.625 144 12299.62 93.00 55426.32 88888.00 2007-05-24 06:52:40.750 144 12299.65 93.00 55426.32 88888.00 2007-05-24 06:52:40.875 144 12299.75 93.03 55426.35 88888.00 2007-05-24 06:52:41.000 144 12299.83 93.03 55426.35 88888.00 2007-05-24 06:52:41.125 144 12299.88 93.03 55426.38 88888.00 2007-05-24 06:52:41.250 144 12299.83 93.03 55426.38 88888.00 2007-05-24 06:52:41.375 144 12299.85 93.00 55426.40 88888.00 2007-05-24 06:52:41.500 144 12299.85 93.03 55426.38 88888.00 2007-05-24 06:52:41.625 144 12299.90 93.05 55426.43 88888.00 2007-05-24 06:52:41.750 144 12299.95 93.10 55426.45 88888.00 2007-05-24 06:52:41.875 144 12300.02 93.12 55426.47 88888.00 2007-05-24 06:52:42.000 144 12300.05 93.03 55426.40 88888.00 2007-05-24 06:52:42.125 144 12300.00 93.00 55426.40 88888.00 2007-05-24 06:52:42.250 144 12300.00 93.10 55426.45 88888.00 2007-05-24 06:52:42.375 144 12300.10 93.10 55426.45 88888.00 2007-05-24 06:52:42.500 144 12300.10 93.08 55426.43 88888.00 2007-05-24 06:52:42.625 144 12300.08 93.05 55426.43 88888.00 2007-05-24 06:52:42.750 144 12300.12 93.05 55426.45 88888.00 2007-05-24 06:52:42.875 144 12300.12 93.05 55426.45 88888.00 2007-05-24 06:52:43.000 144 12300.20 93.08 55426.45 88888.00 2007-05-24 06:52:43.125 144 12300.27 93.10 55426.47 88888.00 2007-05-24 06:52:43.250 144 12300.20 93.08 55426.47 88888.00 2007-05-24 06:52:43.375 144 12300.27 93.10 55426.45 88888.00 2007-05-24 06:52:43.500 144 12300.35 93.10 55426.45 88888.00 2007-05-24 06:52:43.625 144 12300.33 93.12 55426.50 88888.00 2007-05-24 06:52:43.750 144 12300.33 93.17 55426.53 88888.00 2007-05-24 06:52:43.875 144 12300.30 93.12 55426.53 88888.00 2007-05-24 06:52:44.000 144 12300.30 93.15 55426.55 88888.00 2007-05-24 06:52:44.125 144 12300.35 93.15 55426.55 88888.00 2007-05-24 06:52:44.250 144 12300.33 93.05 55426.55 88888.00 2007-05-24 06:52:44.375 144 12300.35 93.10 55426.57 88888.00 2007-05-24 06:52:44.500 144 12300.40 93.12 55426.62 88888.00 2007-05-24 06:52:44.625 144 12300.52 93.20 55426.62 88888.00 2007-05-24 06:52:44.750 144 12300.58 93.15 55426.62 88888.00 2007-05-24 06:52:44.875 144 12300.48 93.08 55426.65 88888.00 2007-05-24 06:52:45.000 144 12300.42 93.00 55426.65 88888.00 2007-05-24 06:52:45.125 144 12300.38 93.00 55426.68 88888.00 2007-05-24 06:52:45.250 144 12300.42 93.03 55426.68 88888.00 2007-05-24 06:52:45.375 144 12300.45 93.08 55426.68 88888.00 2007-05-24 06:52:45.500 144 12300.48 93.12 55426.68 88888.00 2007-05-24 06:52:45.625 144 12300.48 93.08 55426.68 88888.00 2007-05-24 06:52:45.750 144 12300.48 93.05 55426.70 88888.00 2007-05-24 06:52:45.875 144 12300.48 93.05 55426.72 88888.00 2007-05-24 06:52:46.000 144 12300.50 93.08 55426.72 88888.00 2007-05-24 06:52:46.125 144 12300.50 93.08 55426.75 88888.00 2007-05-24 06:52:46.250 144 12300.50 93.03 55426.75 88888.00 2007-05-24 06:52:46.375 144 12300.48 93.08 55426.75 88888.00 2007-05-24 06:52:46.500 144 12300.42 93.03 55426.75 88888.00 2007-05-24 06:52:46.625 144 12300.38 92.97 55426.75 88888.00 2007-05-24 06:52:46.750 144 12300.50 93.08 55426.78 88888.00 2007-05-24 06:52:46.875 144 12300.55 93.10 55426.78 88888.00 2007-05-24 06:52:47.000 144 12300.48 93.05 55426.80 88888.00 2007-05-24 06:52:47.125 144 12300.45 93.05 55426.80 88888.00 2007-05-24 06:52:47.250 144 12300.42 93.03 55426.78 88888.00 2007-05-24 06:52:47.375 144 12300.50 93.03 55426.78 88888.00 2007-05-24 06:52:47.500 144 12300.55 93.08 55426.80 88888.00 2007-05-24 06:52:47.625 144 12300.58 93.10 55426.85 88888.00 2007-05-24 06:52:47.750 144 12300.55 93.12 55426.88 88888.00 2007-05-24 06:52:47.875 144 12300.45 93.10 55426.88 88888.00 2007-05-24 06:52:48.000 144 12300.42 93.10 55426.90 88888.00 2007-05-24 06:52:48.125 144 12300.50 93.12 55426.90 88888.00 2007-05-24 06:52:48.250 144 12300.55 93.10 55426.90 88888.00 2007-05-24 06:52:48.375 144 12300.52 93.05 55426.88 88888.00 2007-05-24 06:52:48.500 144 12300.48 93.05 55426.90 88888.00 2007-05-24 06:52:48.625 144 12300.45 93.03 55426.90 88888.00 2007-05-24 06:52:48.750 144 12300.38 92.95 55426.93 88888.00 2007-05-24 06:52:48.875 144 12300.45 93.03 55426.93 88888.00 2007-05-24 06:52:49.000 144 12300.55 93.10 55426.93 88888.00 2007-05-24 06:52:49.125 144 12300.50 93.10 55426.93 88888.00 2007-05-24 06:52:49.250 144 12300.42 93.08 55426.97 88888.00 2007-05-24 06:52:49.375 144 12300.45 93.12 55427.03 88888.00 2007-05-24 06:52:49.500 144 12300.52 93.15 55427.00 88888.00 2007-05-24 06:52:49.625 144 12300.52 93.15 55427.03 88888.00 2007-05-24 06:52:49.750 144 12300.45 93.15 55427.05 88888.00 2007-05-24 06:52:49.875 144 12300.45 93.12 55427.03 88888.00 2007-05-24 06:52:50.000 144 12300.48 93.10 55427.03 88888.00 2007-05-24 06:52:50.125 144 12300.50 93.08 55427.07 88888.00 2007-05-24 06:52:50.250 144 12300.45 93.03 55427.10 88888.00 2007-05-24 06:52:50.375 144 12300.45 93.05 55427.07 88888.00 2007-05-24 06:52:50.500 144 12300.48 93.15 55427.07 88888.00 2007-05-24 06:52:50.625 144 12300.50 93.17 55427.07 88888.00 2007-05-24 06:52:50.750 144 12300.50 93.12 55427.10 88888.00 2007-05-24 06:52:50.875 144 12300.55 93.15 55427.12 88888.00 2007-05-24 06:52:51.000 144 12300.55 93.17 55427.15 88888.00 2007-05-24 06:52:51.125 144 12300.55 93.20 55427.18 88888.00 2007-05-24 06:52:51.250 144 12300.55 93.20 55427.18 88888.00 2007-05-24 06:52:51.375 144 12300.58 93.17 55427.15 88888.00 2007-05-24 06:52:51.500 144 12300.58 93.20 55427.15 88888.00 2007-05-24 06:52:51.625 144 12300.55 93.22 55427.18 88888.00 2007-05-24 06:52:51.750 144 12300.60 93.28 55427.18 88888.00 2007-05-24 06:52:51.875 144 12300.55 93.25 55427.18 88888.00 2007-05-24 06:52:52.000 144 12300.62 93.22 55427.18 88888.00 2007-05-24 06:52:52.125 144 12300.62 93.25 55427.20 88888.00 2007-05-24 06:52:52.250 144 12300.60 93.33 55427.22 88888.00 2007-05-24 06:52:52.375 144 12300.60 93.35 55427.22 88888.00 2007-05-24 06:52:52.500 144 12300.62 93.35 55427.20 88888.00 2007-05-24 06:52:52.625 144 12300.65 93.33 55427.25 88888.00 2007-05-24 06:52:52.750 144 12300.65 93.30 55427.25 88888.00 2007-05-24 06:52:52.875 144 12300.67 93.33 55427.25 88888.00 2007-05-24 06:52:53.000 144 12300.62 93.38 55427.25 88888.00 2007-05-24 06:52:53.125 144 12300.58 93.38 55427.25 88888.00 2007-05-24 06:52:53.250 144 12300.60 93.40 55427.25 88888.00 2007-05-24 06:52:53.375 144 12300.73 93.42 55427.28 88888.00 2007-05-24 06:52:53.500 144 12300.73 93.47 55427.30 88888.00 2007-05-24 06:52:53.625 144 12300.70 93.47 55427.30 88888.00 2007-05-24 06:52:53.750 144 12300.73 93.53 55427.32 88888.00 2007-05-24 06:52:53.875 144 12300.75 93.53 55427.30 88888.00 2007-05-24 06:52:54.000 144 12300.70 93.55 55427.28 88888.00 2007-05-24 06:52:54.125 144 12300.65 93.53 55427.30 88888.00 2007-05-24 06:52:54.250 144 12300.73 93.58 55427.32 88888.00 2007-05-24 06:52:54.375 144 12300.80 93.60 55427.35 88888.00 2007-05-24 06:52:54.500 144 12300.88 93.72 55427.38 88888.00 2007-05-24 06:52:54.625 144 12300.85 93.75 55427.38 88888.00 2007-05-24 06:52:54.750 144 12300.85 93.70 55427.40 88888.00 2007-05-24 06:52:54.875 144 12300.80 93.72 55427.38 88888.00 2007-05-24 06:52:55.000 144 12300.83 93.70 55427.35 88888.00 2007-05-24 06:52:55.125 144 12300.88 93.78 55427.38 88888.00 2007-05-24 06:52:55.250 144 12300.92 93.78 55427.38 88888.00 2007-05-24 06:52:55.375 144 12301.02 93.83 55427.35 88888.00 2007-05-24 06:52:55.500 144 12301.05 93.88 55427.32 88888.00 2007-05-24 06:52:55.625 144 12301.10 93.90 55427.38 88888.00 2007-05-24 06:52:55.750 144 12301.05 93.97 55427.40 88888.00 2007-05-24 06:52:55.875 144 12300.98 93.95 55427.43 88888.00 2007-05-24 06:52:56.000 144 12301.00 93.92 55427.38 88888.00 2007-05-24 06:52:56.125 144 12301.00 94.00 55427.40 88888.00 2007-05-24 06:52:56.250 144 12300.98 93.97 55427.43 88888.00 2007-05-24 06:52:56.375 144 12301.00 94.03 55427.45 88888.00 2007-05-24 06:52:56.500 144 12301.08 94.05 55427.43 88888.00 2007-05-24 06:52:56.625 144 12301.20 94.17 55427.47 88888.00 2007-05-24 06:52:56.750 144 12301.27 94.25 55427.47 88888.00 2007-05-24 06:52:56.875 144 12301.23 94.22 55427.45 88888.00 2007-05-24 06:52:57.000 144 12301.17 94.22 55427.45 88888.00 2007-05-24 06:52:57.125 144 12301.23 94.30 55427.45 88888.00 2007-05-24 06:52:57.250 144 12301.23 94.28 55427.47 88888.00 2007-05-24 06:52:57.375 144 12301.27 94.33 55427.47 88888.00 2007-05-24 06:52:57.500 144 12301.35 94.38 55427.47 88888.00 2007-05-24 06:52:57.625 144 12301.35 94.40 55427.47 88888.00 2007-05-24 06:52:57.750 144 12301.35 94.45 55427.53 88888.00 2007-05-24 06:52:57.875 144 12301.35 94.47 55427.50 88888.00 2007-05-24 06:52:58.000 144 12301.38 94.47 55427.50 88888.00 2007-05-24 06:52:58.125 144 12301.38 94.50 55427.50 88888.00 2007-05-24 06:52:58.250 144 12301.38 94.47 55427.53 88888.00 2007-05-24 06:52:58.375 144 12301.45 94.50 55427.53 88888.00 2007-05-24 06:52:58.500 144 12301.48 94.55 55427.50 88888.00 2007-05-24 06:52:58.625 144 12301.50 94.60 55427.55 88888.00 2007-05-24 06:52:58.750 144 12301.50 94.60 55427.53 88888.00 2007-05-24 06:52:58.875 144 12301.55 94.60 55427.50 88888.00 2007-05-24 06:52:59.000 144 12301.52 94.65 55427.53 88888.00 2007-05-24 06:52:59.125 144 12301.50 94.65 55427.57 88888.00 2007-05-24 06:52:59.250 144 12301.52 94.65 55427.57 88888.00 2007-05-24 06:52:59.375 144 12301.58 94.70 55427.55 88888.00 2007-05-24 06:52:59.500 144 12301.55 94.72 55427.60 88888.00 2007-05-24 06:52:59.625 144 12301.52 94.70 55427.57 88888.00 2007-05-24 06:52:59.750 144 12301.55 94.67 55427.57 88888.00 2007-05-24 06:52:59.875 144 12301.62 94.72 55427.60 88888.00 2007-05-24 06:53:00.000 144 12301.67 94.80 55427.62 88888.00 2007-05-24 06:53:00.125 144 12301.65 94.83 55427.62 88888.00 2007-05-24 06:53:00.250 144 12301.65 94.80 55427.62 88888.00 2007-05-24 06:53:00.375 144 12301.70 94.88 55427.65 88888.00 2007-05-24 06:53:00.500 144 12301.70 94.88 55427.62 88888.00 2007-05-24 06:53:00.625 144 12301.60 94.80 55427.62 88888.00 2007-05-24 06:53:00.750 144 12301.60 94.80 55427.62 88888.00 2007-05-24 06:53:00.875 144 12301.65 94.85 55427.65 88888.00 2007-05-24 06:53:01.000 144 12301.67 94.88 55427.62 88888.00 2007-05-24 06:53:01.125 144 12301.70 94.95 55427.65 88888.00 2007-05-24 06:53:01.250 144 12301.88 94.95 55427.68 88888.00 2007-05-24 06:53:01.375 144 12301.88 94.95 55427.68 88888.00 2007-05-24 06:53:01.500 144 12301.80 94.97 55427.65 88888.00 2007-05-24 06:53:01.625 144 12301.83 95.00 55427.68 88888.00 2007-05-24 06:53:01.750 144 12301.90 95.00 55427.70 88888.00 2007-05-24 06:53:01.875 144 12301.88 95.00 55427.72 88888.00 2007-05-24 06:53:02.000 144 12301.88 95.00 55427.72 88888.00 2007-05-24 06:53:02.125 144 12301.92 95.05 55427.78 88888.00 2007-05-24 06:53:02.250 144 12301.90 95.08 55427.75 88888.00 2007-05-24 06:53:02.375 144 12301.95 95.08 55427.75 88888.00 2007-05-24 06:53:02.500 144 12302.05 95.12 55427.78 88888.00 2007-05-24 06:53:02.625 144 12302.02 95.12 55427.78 88888.00 2007-05-24 06:53:02.750 144 12302.05 95.15 55427.82 88888.00 2007-05-24 06:53:02.875 144 12302.02 95.15 55427.80 88888.00 2007-05-24 06:53:03.000 144 12302.08 95.12 55427.80 88888.00 2007-05-24 06:53:03.125 144 12302.15 95.15 55427.85 88888.00 2007-05-24 06:53:03.250 144 12302.15 95.12 55427.85 88888.00 2007-05-24 06:53:03.375 144 12302.10 95.17 55427.85 88888.00 2007-05-24 06:53:03.500 144 12302.05 95.17 55427.85 88888.00 2007-05-24 06:53:03.625 144 12302.10 95.17 55427.82 88888.00 2007-05-24 06:53:03.750 144 12302.05 95.17 55427.85 88888.00 2007-05-24 06:53:03.875 144 12302.10 95.20 55427.88 88888.00 2007-05-24 06:53:04.000 144 12302.08 95.20 55427.90 88888.00 2007-05-24 06:53:04.125 144 12302.05 95.20 55427.93 88888.00 2007-05-24 06:53:04.250 144 12302.05 95.12 55427.90 88888.00 2007-05-24 06:53:04.375 144 12302.00 95.12 55427.88 88888.00 2007-05-24 06:53:04.500 144 12302.00 95.17 55427.90 88888.00 2007-05-24 06:53:04.625 144 12302.02 95.17 55427.93 88888.00 2007-05-24 06:53:04.750 144 12302.02 95.20 55427.97 88888.00 2007-05-24 06:53:04.875 144 12302.10 95.25 55428.00 88888.00 2007-05-24 06:53:05.000 144 12302.12 95.20 55428.00 88888.00 2007-05-24 06:53:05.125 144 12302.05 95.17 55427.95 88888.00 2007-05-24 06:53:05.250 144 12302.05 95.17 55428.00 88888.00 2007-05-24 06:53:05.375 144 12302.05 95.17 55428.00 88888.00 2007-05-24 06:53:05.500 144 12301.98 95.17 55428.00 88888.00 2007-05-24 06:53:05.625 144 12302.00 95.17 55428.03 88888.00 2007-05-24 06:53:05.750 144 12302.08 95.20 55428.03 88888.00 2007-05-24 06:53:05.875 144 12302.08 95.20 55428.05 88888.00 2007-05-24 06:53:06.000 144 12302.02 95.17 55428.07 88888.00 2007-05-24 06:53:06.125 144 12302.00 95.20 55428.10 88888.00 2007-05-24 06:53:06.250 144 12301.98 95.17 55428.12 88888.00 2007-05-24 06:53:06.375 144 12301.98 95.17 55428.10 88888.00 2007-05-24 06:53:06.500 144 12301.98 95.17 55428.10 88888.00 2007-05-24 06:53:06.625 144 12301.90 95.08 55428.10 88888.00 2007-05-24 06:53:06.750 144 12301.83 95.08 55428.15 88888.00 2007-05-24 06:53:06.875 144 12301.90 95.15 55428.15 88888.00 2007-05-24 06:53:07.000 144 12301.85 95.10 55428.18 88888.00 2007-05-24 06:53:07.125 144 12301.92 95.08 55428.22 88888.00 2007-05-24 06:53:07.250 144 12301.92 95.03 55428.20 88888.00 2007-05-24 06:53:07.375 144 12301.90 95.00 55428.18 88888.00 2007-05-24 06:53:07.500 144 12301.85 95.00 55428.20 88888.00 2007-05-24 06:53:07.625 144 12301.83 95.00 55428.20 88888.00 2007-05-24 06:53:07.750 144 12301.83 94.97 55428.22 88888.00 2007-05-24 06:53:07.875 144 12301.83 94.97 55428.25 88888.00 2007-05-24 06:53:08.000 144 12301.80 94.95 55428.28 88888.00 2007-05-24 06:53:08.125 144 12301.83 94.88 55428.30 88888.00 2007-05-24 06:53:08.250 144 12301.80 94.85 55428.30 88888.00 2007-05-24 06:53:08.375 144 12301.77 94.88 55428.30 88888.00 2007-05-24 06:53:08.500 144 12301.75 94.85 55428.32 88888.00 2007-05-24 06:53:08.625 144 12301.77 94.85 55428.35 88888.00 2007-05-24 06:53:08.750 144 12301.85 94.85 55428.35 88888.00 2007-05-24 06:53:08.875 144 12301.73 94.78 55428.35 88888.00 2007-05-24 06:53:09.000 144 12301.60 94.72 55428.38 88888.00 2007-05-24 06:53:09.125 144 12301.65 94.72 55428.40 88888.00 2007-05-24 06:53:09.250 144 12301.65 94.70 55428.43 88888.00 2007-05-24 06:53:09.375 144 12301.65 94.75 55428.45 88888.00 2007-05-24 06:53:09.500 144 12301.67 94.72 55428.45 88888.00 2007-05-24 06:53:09.625 144 12301.60 94.65 55428.45 88888.00 2007-05-24 06:53:09.750 144 12301.58 94.62 55428.47 88888.00 2007-05-24 06:53:09.875 144 12301.52 94.60 55428.47 88888.00 2007-05-24 06:53:10.000 144 12301.50 94.58 55428.45 88888.00 2007-05-24 06:53:10.125 144 12301.50 94.62 55428.47 88888.00 2007-05-24 06:53:10.250 144 12301.52 94.65 55428.55 88888.00 2007-05-24 06:53:10.375 144 12301.50 94.62 55428.55 88888.00 2007-05-24 06:53:10.500 144 12301.50 94.60 55428.55 88888.00 2007-05-24 06:53:10.625 144 12301.52 94.58 55428.60 88888.00 2007-05-24 06:53:10.750 144 12301.52 94.53 55428.57 88888.00 2007-05-24 06:53:10.875 144 12301.50 94.50 55428.60 88888.00 2007-05-24 06:53:11.000 144 12301.52 94.45 55428.55 88888.00 2007-05-24 06:53:11.125 144 12301.50 94.42 55428.53 88888.00 2007-05-24 06:53:11.250 144 12301.52 94.42 55428.60 88888.00 2007-05-24 06:53:11.375 144 12301.52 94.38 55428.57 88888.00 2007-05-24 06:53:11.500 144 12301.55 94.35 55428.60 88888.00 2007-05-24 06:53:11.625 144 12301.55 94.38 55428.62 88888.00 2007-05-24 06:53:11.750 144 12301.58 94.40 55428.62 88888.00 2007-05-24 06:53:11.875 144 12301.50 94.40 55428.62 88888.00 2007-05-24 06:53:12.000 144 12301.45 94.35 55428.62 88888.00 2007-05-24 06:53:12.125 144 12301.48 94.38 55428.68 88888.00 2007-05-24 06:53:12.250 144 12301.55 94.33 55428.68 88888.00 2007-05-24 06:53:12.375 144 12301.62 94.30 55428.65 88888.00 2007-05-24 06:53:12.500 144 12301.60 94.30 55428.65 88888.00 2007-05-24 06:53:12.625 144 12301.55 94.33 55428.68 88888.00 2007-05-24 06:53:12.750 144 12301.42 94.25 55428.68 88888.00 2007-05-24 06:53:12.875 144 12301.38 94.22 55428.70 88888.00 2007-05-24 06:53:13.000 144 12301.33 94.25 55428.70 88888.00 2007-05-24 06:53:13.125 144 12301.38 94.28 55428.75 88888.00 2007-05-24 06:53:13.250 144 12301.42 94.33 55428.78 88888.00 2007-05-24 06:53:13.375 144 12301.42 94.35 55428.75 88888.00 2007-05-24 06:53:13.500 144 12301.42 94.33 55428.78 88888.00 2007-05-24 06:53:13.625 144 12301.40 94.25 55428.78 88888.00 2007-05-24 06:53:13.750 144 12301.40 94.28 55428.80 88888.00 2007-05-24 06:53:13.875 144 12301.33 94.30 55428.80 88888.00 2007-05-24 06:53:14.000 144 12301.35 94.25 55428.78 88888.00 2007-05-24 06:53:14.125 144 12301.35 94.20 55428.80 88888.00 2007-05-24 06:53:14.250 144 12301.35 94.22 55428.80 88888.00 2007-05-24 06:53:14.375 144 12301.42 94.25 55428.82 88888.00 2007-05-24 06:53:14.500 144 12301.40 94.22 55428.80 88888.00 2007-05-24 06:53:14.625 144 12301.38 94.20 55428.82 88888.00 2007-05-24 06:53:14.750 144 12301.40 94.20 55428.85 88888.00 2007-05-24 06:53:14.875 144 12301.45 94.22 55428.88 88888.00 2007-05-24 06:53:15.000 144 12301.52 94.28 55428.88 88888.00 2007-05-24 06:53:15.125 144 12301.48 94.25 55428.85 88888.00 2007-05-24 06:53:15.250 144 12301.45 94.25 55428.82 88888.00 2007-05-24 06:53:15.375 144 12301.45 94.38 55428.85 88888.00 2007-05-24 06:53:15.500 144 12301.45 94.33 55428.88 88888.00 2007-05-24 06:53:15.625 144 12301.48 94.30 55428.85 88888.00 2007-05-24 06:53:15.750 144 12301.50 94.30 55428.88 88888.00 2007-05-24 06:53:15.875 144 12301.50 94.30 55428.90 88888.00 2007-05-24 06:53:16.000 144 12301.48 94.33 55428.90 88888.00 2007-05-24 06:53:16.125 144 12301.48 94.33 55428.88 88888.00 2007-05-24 06:53:16.250 144 12301.48 94.28 55428.88 88888.00 2007-05-24 06:53:16.375 144 12301.55 94.30 55428.93 88888.00 2007-05-24 06:53:16.500 144 12301.60 94.38 55428.95 88888.00 2007-05-24 06:53:16.625 144 12301.58 94.35 55428.95 88888.00 2007-05-24 06:53:16.750 144 12301.52 94.30 55428.95 88888.00 2007-05-24 06:53:16.875 144 12301.60 94.28 55428.93 88888.00 2007-05-24 06:53:17.000 144 12301.60 94.25 55428.93 88888.00 2007-05-24 06:53:17.125 144 12301.58 94.35 55428.97 88888.00 2007-05-24 06:53:17.250 144 12301.58 94.38 55429.00 88888.00 2007-05-24 06:53:17.375 144 12301.62 94.38 55429.00 88888.00 2007-05-24 06:53:17.500 144 12301.62 94.30 55428.97 88888.00 2007-05-24 06:53:17.625 144 12301.65 94.38 55428.97 88888.00 2007-05-24 06:53:17.750 144 12301.67 94.45 55429.00 88888.00 2007-05-24 06:53:17.875 144 12301.62 94.38 55429.00 88888.00 2007-05-24 06:53:18.000 144 12301.58 94.30 55428.95 88888.00 2007-05-24 06:53:18.125 144 12301.50 94.25 55428.95 88888.00 2007-05-24 06:53:18.250 144 12301.52 94.30 55429.00 88888.00 2007-05-24 06:53:18.375 144 12301.58 94.40 55429.00 88888.00 2007-05-24 06:53:18.500 144 12301.58 94.38 55429.00 88888.00 2007-05-24 06:53:18.625 144 12301.60 94.42 55429.05 88888.00 2007-05-24 06:53:18.750 144 12301.65 94.47 55429.07 88888.00 2007-05-24 06:53:18.875 144 12301.65 94.42 55429.07 88888.00 2007-05-24 06:53:19.000 144 12301.70 94.45 55429.05 88888.00 2007-05-24 06:53:19.125 144 12301.62 94.42 55429.03 88888.00 2007-05-24 06:53:19.250 144 12301.62 94.45 55429.05 88888.00 2007-05-24 06:53:19.375 144 12301.65 94.47 55429.05 88888.00 2007-05-24 06:53:19.500 144 12301.58 94.50 55429.07 88888.00 2007-05-24 06:53:19.625 144 12301.58 94.50 55429.05 88888.00 2007-05-24 06:53:19.750 144 12301.62 94.45 55429.05 88888.00 2007-05-24 06:53:19.875 144 12301.60 94.42 55429.05 88888.00 2007-05-24 06:53:20.000 144 12301.65 94.50 55429.10 88888.00 2007-05-24 06:53:20.125 144 12301.67 94.53 55429.12 88888.00 2007-05-24 06:53:20.250 144 12301.60 94.47 55429.12 88888.00 2007-05-24 06:53:20.375 144 12301.52 94.42 55429.10 88888.00 2007-05-24 06:53:20.500 144 12301.50 94.40 55429.07 88888.00 2007-05-24 06:53:20.625 144 12301.62 94.47 55429.10 88888.00 2007-05-24 06:53:20.750 144 12301.67 94.55 55429.10 88888.00 2007-05-24 06:53:20.875 144 12301.67 94.53 55429.12 88888.00 2007-05-24 06:53:21.000 144 12301.70 94.47 55429.12 88888.00 2007-05-24 06:53:21.125 144 12301.83 94.50 55429.12 88888.00 2007-05-24 06:53:21.250 144 12301.80 94.50 55429.07 88888.00 2007-05-24 06:53:21.375 144 12301.73 94.47 55429.05 88888.00 2007-05-24 06:53:21.500 144 12301.70 94.42 55429.07 88888.00 2007-05-24 06:53:21.625 144 12301.73 94.45 55429.10 88888.00 2007-05-24 06:53:21.750 144 12301.83 94.50 55429.07 88888.00 2007-05-24 06:53:21.875 144 12301.80 94.47 55429.07 88888.00 2007-05-24 06:53:22.000 144 12301.75 94.47 55429.10 88888.00 2007-05-24 06:53:22.125 144 12301.80 94.50 55429.10 88888.00 2007-05-24 06:53:22.250 144 12301.83 94.55 55429.15 88888.00 2007-05-24 06:53:22.375 144 12301.85 94.58 55429.18 88888.00 2007-05-24 06:53:22.500 144 12301.85 94.62 55429.20 88888.00 2007-05-24 06:53:22.625 144 12301.88 94.58 55429.18 88888.00 2007-05-24 06:53:22.750 144 12301.88 94.50 55429.20 88888.00 2007-05-24 06:53:22.875 144 12301.85 94.45 55429.18 88888.00 2007-05-24 06:53:23.000 144 12301.88 94.53 55429.18 88888.00 2007-05-24 06:53:23.125 144 12301.90 94.58 55429.20 88888.00 2007-05-24 06:53:23.250 144 12301.88 94.55 55429.22 88888.00 2007-05-24 06:53:23.375 144 12301.85 94.55 55429.20 88888.00 2007-05-24 06:53:23.500 144 12301.88 94.53 55429.20 88888.00 2007-05-24 06:53:23.625 144 12301.95 94.55 55429.20 88888.00 2007-05-24 06:53:23.750 144 12301.88 94.53 55429.20 88888.00 2007-05-24 06:53:23.875 144 12301.80 94.53 55429.20 88888.00 2007-05-24 06:53:24.000 144 12301.85 94.58 55429.20 88888.00 2007-05-24 06:53:24.125 144 12301.85 94.65 55429.22 88888.00 2007-05-24 06:53:24.250 144 12301.88 94.65 55429.28 88888.00 2007-05-24 06:53:24.375 144 12301.88 94.67 55429.25 88888.00 2007-05-24 06:53:24.500 144 12301.88 94.70 55429.22 88888.00 2007-05-24 06:53:24.625 144 12301.90 94.62 55429.20 88888.00 2007-05-24 06:53:24.750 144 12301.95 94.65 55429.20 88888.00 2007-05-24 06:53:24.875 144 12301.98 94.78 55429.22 88888.00 2007-05-24 06:53:25.000 144 12301.95 94.78 55429.20 88888.00 2007-05-24 06:53:25.125 144 12302.00 94.78 55429.22 88888.00 2007-05-24 06:53:25.250 144 12302.05 94.80 55429.22 88888.00 2007-05-24 06:53:25.375 144 12302.05 94.80 55429.22 88888.00 2007-05-24 06:53:25.500 144 12302.02 94.83 55429.25 88888.00 2007-05-24 06:53:25.625 144 12301.98 94.88 55429.22 88888.00 2007-05-24 06:53:25.750 144 12302.00 94.97 55429.25 88888.00 2007-05-24 06:53:25.875 144 12302.08 95.00 55429.25 88888.00 2007-05-24 06:53:26.000 144 12302.05 95.00 55429.25 88888.00 2007-05-24 06:53:26.125 144 12302.02 95.08 55429.28 88888.00 2007-05-24 06:53:26.250 144 12302.10 95.12 55429.28 88888.00 2007-05-24 06:53:26.375 144 12302.17 95.10 55429.30 88888.00 2007-05-24 06:53:26.500 144 12302.23 95.10 55429.30 88888.00 2007-05-24 06:53:26.625 144 12302.20 95.10 55429.30 88888.00 2007-05-24 06:53:26.750 144 12302.12 95.15 55429.32 88888.00 2007-05-24 06:53:26.875 144 12302.10 95.17 55429.32 88888.00 2007-05-24 06:53:27.000 144 12302.12 95.22 55429.30 88888.00 2007-05-24 06:53:27.125 144 12302.15 95.22 55429.30 88888.00 2007-05-24 06:53:27.250 144 12302.20 95.17 55429.30 88888.00 2007-05-24 06:53:27.375 144 12302.20 95.25 55429.30 88888.00 2007-05-24 06:53:27.500 144 12302.25 95.35 55429.32 88888.00 2007-05-24 06:53:27.625 144 12302.27 95.42 55429.38 88888.00 2007-05-24 06:53:27.750 144 12302.23 95.42 55429.38 88888.00 2007-05-24 06:53:27.875 144 12302.17 95.45 55429.38 88888.00 2007-05-24 06:53:28.000 144 12302.20 95.47 55429.35 88888.00 2007-05-24 06:53:28.125 144 12302.20 95.53 55429.35 88888.00 2007-05-24 06:53:28.250 144 12302.15 95.55 55429.38 88888.00 2007-05-24 06:53:28.375 144 12302.17 95.55 55429.38 88888.00 2007-05-24 06:53:28.500 144 12302.27 95.65 55429.40 88888.00 2007-05-24 06:53:28.625 144 12302.25 95.65 55429.38 88888.00 2007-05-24 06:53:28.750 144 12302.25 95.67 55429.38 88888.00 2007-05-24 06:53:28.875 144 12302.25 95.72 55429.38 88888.00 2007-05-24 06:53:29.000 144 12302.25 95.78 55429.38 88888.00 2007-05-24 06:53:29.125 144 12302.30 95.78 55429.40 88888.00 2007-05-24 06:53:29.250 144 12302.27 95.80 55429.40 88888.00 2007-05-24 06:53:29.375 144 12302.25 95.83 55429.40 88888.00 2007-05-24 06:53:29.500 144 12302.25 95.83 55429.40 88888.00 2007-05-24 06:53:29.625 144 12302.20 95.78 55429.38 88888.00 2007-05-24 06:53:29.750 144 12302.15 95.85 55429.40 88888.00 2007-05-24 06:53:29.875 144 12302.15 95.88 55429.43 88888.00 2007-05-24 06:53:30.000 144 12302.27 95.97 55429.45 88888.00 2007-05-24 06:53:30.125 144 12302.38 96.05 55429.45 88888.00 2007-05-24 06:53:30.250 144 12302.35 96.03 55429.47 88888.00 2007-05-24 06:53:30.375 144 12302.30 96.00 55429.47 88888.00 2007-05-24 06:53:30.500 144 12302.23 95.97 55429.47 88888.00 2007-05-24 06:53:30.625 144 12302.25 96.00 55429.45 88888.00 2007-05-24 06:53:30.750 144 12302.30 96.05 55429.47 88888.00 2007-05-24 06:53:30.875 144 12302.35 96.10 55429.50 88888.00 2007-05-24 06:53:31.000 144 12302.33 96.08 55429.47 88888.00 2007-05-24 06:53:31.125 144 12302.30 96.10 55429.45 88888.00 2007-05-24 06:53:31.250 144 12302.30 96.15 55429.47 88888.00 2007-05-24 06:53:31.375 144 12302.23 96.12 55429.45 88888.00 2007-05-24 06:53:31.500 144 12302.20 96.10 55429.47 88888.00 2007-05-24 06:53:31.625 144 12302.33 96.20 55429.47 88888.00 2007-05-24 06:53:31.750 144 12302.38 96.20 55429.45 88888.00 2007-05-24 06:53:31.875 144 12302.42 96.22 55429.47 88888.00 2007-05-24 06:53:32.000 144 12302.45 96.30 55429.53 88888.00 2007-05-24 06:53:32.125 144 12302.40 96.30 55429.55 88888.00 2007-05-24 06:53:32.250 144 12302.33 96.33 55429.53 88888.00 2007-05-24 06:53:32.375 144 12302.33 96.38 55429.53 88888.00 2007-05-24 06:53:32.500 144 12302.35 96.45 55429.55 88888.00 2007-05-24 06:53:32.625 144 12302.33 96.38 55429.53 88888.00 2007-05-24 06:53:32.750 144 12302.33 96.42 55429.55 88888.00 2007-05-24 06:53:32.875 144 12302.38 96.45 55429.57 88888.00 2007-05-24 06:53:33.000 144 12302.40 96.45 55429.57 88888.00 2007-05-24 06:53:33.125 144 12302.40 96.42 55429.57 88888.00 2007-05-24 06:53:33.250 144 12302.38 96.38 55429.57 88888.00 2007-05-24 06:53:33.375 144 12302.40 96.42 55429.57 88888.00 2007-05-24 06:53:33.500 144 12302.42 96.53 55429.57 88888.00 2007-05-24 06:53:33.625 144 12302.48 96.55 55429.60 88888.00 2007-05-24 06:53:33.750 144 12302.48 96.55 55429.57 88888.00 2007-05-24 06:53:33.875 144 12302.48 96.53 55429.60 88888.00 2007-05-24 06:53:34.000 144 12302.45 96.53 55429.57 88888.00 2007-05-24 06:53:34.125 144 12302.45 96.55 55429.57 88888.00 2007-05-24 06:53:34.250 144 12302.42 96.60 55429.60 88888.00 2007-05-24 06:53:34.375 144 12302.48 96.67 55429.60 88888.00 2007-05-24 06:53:34.500 144 12302.48 96.65 55429.60 88888.00 2007-05-24 06:53:34.625 144 12302.42 96.58 55429.62 88888.00 2007-05-24 06:53:34.750 144 12302.38 96.60 55429.60 88888.00 2007-05-24 06:53:34.875 144 12302.38 96.60 55429.60 88888.00 2007-05-24 06:53:35.000 144 12302.40 96.62 55429.60 88888.00 2007-05-24 06:53:35.125 144 12302.42 96.62 55429.62 88888.00 2007-05-24 06:53:35.250 144 12302.50 96.65 55429.65 88888.00 2007-05-24 06:53:35.375 144 12302.55 96.67 55429.65 88888.00 2007-05-24 06:53:35.500 144 12302.55 96.67 55429.65 88888.00 2007-05-24 06:53:35.625 144 12302.48 96.67 55429.68 88888.00 2007-05-24 06:53:35.750 144 12302.55 96.78 55429.68 88888.00 2007-05-24 06:53:35.875 144 12302.60 96.78 55429.68 88888.00 2007-05-24 06:53:36.000 144 12302.55 96.72 55429.68 88888.00 2007-05-24 06:53:36.125 144 12302.52 96.70 55429.72 88888.00 2007-05-24 06:53:36.250 144 12302.48 96.75 55429.75 88888.00 2007-05-24 06:53:36.375 144 12302.50 96.75 55429.72 88888.00 2007-05-24 06:53:36.500 144 12302.48 96.72 55429.72 88888.00 2007-05-24 06:53:36.625 144 12302.42 96.72 55429.75 88888.00 2007-05-24 06:53:36.750 144 12302.35 96.75 55429.75 88888.00 2007-05-24 06:53:36.875 144 12302.40 96.75 55429.75 88888.00 2007-05-24 06:53:37.000 144 12302.45 96.80 55429.80 88888.00 2007-05-24 06:53:37.125 144 12302.42 96.78 55429.78 88888.00 2007-05-24 06:53:37.250 144 12302.40 96.78 55429.78 88888.00 2007-05-24 06:53:37.375 144 12302.42 96.80 55429.80 88888.00 2007-05-24 06:53:37.500 144 12302.40 96.80 55429.80 88888.00 2007-05-24 06:53:37.625 144 12302.42 96.80 55429.82 88888.00 2007-05-24 06:53:37.750 144 12302.42 96.80 55429.80 88888.00 2007-05-24 06:53:37.875 144 12302.40 96.85 55429.78 88888.00 2007-05-24 06:53:38.000 144 12302.42 96.83 55429.78 88888.00 2007-05-24 06:53:38.125 144 12302.42 96.78 55429.80 88888.00 2007-05-24 06:53:38.250 144 12302.40 96.80 55429.80 88888.00 2007-05-24 06:53:38.375 144 12302.40 96.85 55429.80 88888.00 2007-05-24 06:53:38.500 144 12302.40 96.78 55429.78 88888.00 2007-05-24 06:53:38.625 144 12302.42 96.78 55429.78 88888.00 2007-05-24 06:53:38.750 144 12302.40 96.83 55429.75 88888.00 2007-05-24 06:53:38.875 144 12302.45 96.83 55429.78 88888.00 2007-05-24 06:53:39.000 144 12302.52 96.80 55429.80 88888.00 2007-05-24 06:53:39.125 144 12302.55 96.85 55429.80 88888.00 2007-05-24 06:53:39.250 144 12302.50 96.85 55429.80 88888.00 2007-05-24 06:53:39.375 144 12302.45 96.85 55429.80 88888.00 2007-05-24 06:53:39.500 144 12302.38 96.80 55429.80 88888.00 2007-05-24 06:53:39.625 144 12302.42 96.83 55429.82 88888.00 2007-05-24 06:53:39.750 144 12302.52 96.85 55429.88 88888.00 2007-05-24 06:53:39.875 144 12302.55 96.88 55429.88 88888.00 2007-05-24 06:53:40.000 144 12302.52 96.88 55429.85 88888.00 2007-05-24 06:53:40.125 144 12302.50 96.88 55429.85 88888.00 2007-05-24 06:53:40.250 144 12302.48 96.83 55429.85 88888.00 2007-05-24 06:53:40.375 144 12302.48 96.83 55429.85 88888.00 2007-05-24 06:53:40.500 144 12302.50 96.90 55429.85 88888.00 2007-05-24 06:53:40.625 144 12302.45 96.95 55429.90 88888.00 2007-05-24 06:53:40.750 144 12302.50 96.95 55429.88 88888.00 2007-05-24 06:53:40.875 144 12302.55 97.00 55429.90 88888.00 2007-05-24 06:53:41.000 144 12302.55 97.03 55429.93 88888.00 2007-05-24 06:53:41.125 144 12302.52 96.97 55429.93 88888.00 2007-05-24 06:53:41.250 144 12302.52 96.95 55429.93 88888.00 2007-05-24 06:53:41.375 144 12302.58 97.00 55429.90 88888.00 2007-05-24 06:53:41.500 144 12302.58 96.97 55429.90 88888.00 2007-05-24 06:53:41.625 144 12302.60 97.05 55429.88 88888.00 2007-05-24 06:53:41.750 144 12302.60 97.05 55429.93 88888.00 2007-05-24 06:53:41.875 144 12302.60 97.08 55429.95 88888.00 2007-05-24 06:53:42.000 144 12302.55 97.08 55429.93 88888.00 2007-05-24 06:53:42.125 144 12302.58 97.12 55429.97 88888.00 2007-05-24 06:53:42.250 144 12302.65 97.12 55429.95 88888.00 2007-05-24 06:53:42.375 144 12302.55 97.08 55429.95 88888.00 2007-05-24 06:53:42.500 144 12302.48 97.08 55429.95 88888.00 2007-05-24 06:53:42.625 144 12302.50 97.17 55429.93 88888.00 2007-05-24 06:53:42.750 144 12302.60 97.17 55429.93 88888.00 2007-05-24 06:53:42.875 144 12302.65 97.20 55429.95 88888.00 2007-05-24 06:53:43.000 144 12302.65 97.22 55429.93 88888.00 2007-05-24 06:53:43.125 144 12302.65 97.25 55429.93 88888.00 2007-05-24 06:53:43.250 144 12302.67 97.25 55429.95 88888.00 2007-05-24 06:53:43.375 144 12302.62 97.22 55429.97 88888.00 2007-05-24 06:53:43.500 144 12302.60 97.22 55429.95 88888.00 2007-05-24 06:53:43.625 144 12302.65 97.28 55429.97 88888.00 2007-05-24 06:53:43.750 144 12302.73 97.33 55430.00 88888.00 2007-05-24 06:53:43.875 144 12302.75 97.40 55430.05 88888.00 2007-05-24 06:53:44.000 144 12302.80 97.40 55430.03 88888.00 2007-05-24 06:53:44.125 144 12302.90 97.40 55430.03 88888.00 2007-05-24 06:53:44.250 144 12302.88 97.45 55430.00 88888.00 2007-05-24 06:53:44.375 144 12302.83 97.45 55430.00 88888.00 2007-05-24 06:53:44.500 144 12302.80 97.45 55429.97 88888.00 2007-05-24 06:53:44.625 144 12302.85 97.40 55429.97 88888.00 2007-05-24 06:53:44.750 144 12302.88 97.42 55430.00 88888.00 2007-05-24 06:53:44.875 144 12302.85 97.47 55430.03 88888.00 2007-05-24 06:53:45.000 144 12302.80 97.45 55430.00 88888.00 2007-05-24 06:53:45.125 144 12302.80 97.50 55430.05 88888.00 2007-05-24 06:53:45.250 144 12302.85 97.58 55430.07 88888.00 2007-05-24 06:53:45.375 144 12302.90 97.62 55430.05 88888.00 2007-05-24 06:53:45.500 144 12302.92 97.60 55430.05 88888.00 2007-05-24 06:53:45.625 144 12302.92 97.62 55430.07 88888.00 2007-05-24 06:53:45.750 144 12302.95 97.60 55430.05 88888.00 2007-05-24 06:53:45.875 144 12303.00 97.60 55430.05 88888.00 2007-05-24 06:53:46.000 144 12303.05 97.65 55430.03 88888.00 2007-05-24 06:53:46.125 144 12303.02 97.65 55430.07 88888.00 2007-05-24 06:53:46.250 144 12302.90 97.60 55430.05 88888.00 2007-05-24 06:53:46.375 144 12302.85 97.67 55430.05 88888.00 2007-05-24 06:53:46.500 144 12302.95 97.75 55430.05 88888.00 2007-05-24 06:53:46.625 144 12303.02 97.72 55430.03 88888.00 2007-05-24 06:53:46.750 144 12303.08 97.75 55430.03 88888.00 2007-05-24 06:53:46.875 144 12303.12 97.75 55430.03 88888.00 2007-05-24 06:53:47.000 144 12303.12 97.83 55430.05 88888.00 2007-05-24 06:53:47.125 144 12303.10 97.85 55430.03 88888.00 2007-05-24 06:53:47.250 144 12303.05 97.80 55430.07 88888.00 2007-05-24 06:53:47.375 144 12303.10 97.85 55430.10 88888.00 2007-05-24 06:53:47.500 144 12303.08 97.83 55430.10 88888.00 2007-05-24 06:53:47.625 144 12303.12 97.90 55430.07 88888.00 2007-05-24 06:53:47.750 144 12303.25 97.90 55430.07 88888.00 2007-05-24 06:53:47.875 144 12303.30 97.90 55430.07 88888.00 2007-05-24 06:53:48.000 144 12303.25 97.92 55430.10 88888.00 2007-05-24 06:53:48.125 144 12303.20 97.92 55430.10 88888.00 2007-05-24 06:53:48.250 144 12303.20 97.97 55430.10 88888.00 2007-05-24 06:53:48.375 144 12303.30 98.00 55430.07 88888.00 2007-05-24 06:53:48.500 144 12303.40 98.08 55430.12 88888.00 2007-05-24 06:53:48.625 144 12303.38 98.08 55430.12 88888.00 2007-05-24 06:53:48.750 144 12303.27 98.08 55430.12 88888.00 2007-05-24 06:53:48.875 144 12303.33 98.08 55430.12 88888.00 2007-05-24 06:53:49.000 144 12303.40 98.10 55430.12 88888.00 2007-05-24 06:53:49.125 144 12303.38 98.17 55430.12 88888.00 2007-05-24 06:53:49.250 144 12303.40 98.17 55430.12 88888.00 2007-05-24 06:53:49.375 144 12303.50 98.22 55430.12 88888.00 2007-05-24 06:53:49.500 144 12303.48 98.20 55430.07 88888.00 2007-05-24 06:53:49.625 144 12303.48 98.22 55430.07 88888.00 2007-05-24 06:53:49.750 144 12303.50 98.30 55430.10 88888.00 2007-05-24 06:53:49.875 144 12303.52 98.38 55430.15 88888.00 2007-05-24 06:53:50.000 144 12303.55 98.42 55430.15 88888.00 2007-05-24 06:53:50.125 144 12303.58 98.40 55430.15 88888.00 2007-05-24 06:53:50.250 144 12303.65 98.45 55430.18 88888.00 2007-05-24 06:53:50.375 144 12303.75 98.53 55430.12 88888.00 2007-05-24 06:53:50.500 144 12303.70 98.50 55430.10 88888.00 2007-05-24 06:53:50.625 144 12303.73 98.53 55430.12 88888.00 2007-05-24 06:53:50.750 144 12303.77 98.60 55430.12 88888.00 2007-05-24 06:53:50.875 144 12303.90 98.65 55430.18 88888.00 2007-05-24 06:53:51.000 144 12303.95 98.67 55430.15 88888.00 2007-05-24 06:53:51.125 144 12303.95 98.72 55430.18 88888.00 2007-05-24 06:53:51.250 144 12303.98 98.75 55430.15 88888.00 2007-05-24 06:53:51.375 144 12304.00 98.85 55430.18 88888.00 2007-05-24 06:53:51.500 144 12304.00 98.90 55430.18 88888.00 2007-05-24 06:53:51.625 144 12303.98 98.90 55430.15 88888.00 2007-05-24 06:53:51.750 144 12304.00 98.85 55430.12 88888.00 2007-05-24 06:53:51.875 144 12304.02 98.85 55430.07 88888.00 2007-05-24 06:53:52.000 144 12304.05 98.95 55430.07 88888.00 2007-05-24 06:53:52.125 144 12304.17 99.12 55430.15 88888.00 2007-05-24 06:53:52.250 144 12304.15 99.17 55430.12 88888.00 2007-05-24 06:53:52.375 144 12304.12 99.12 55430.12 88888.00 2007-05-24 06:53:52.500 144 12304.10 99.12 55430.10 88888.00 2007-05-24 06:53:52.625 144 12304.17 99.15 55430.10 88888.00 2007-05-24 06:53:52.750 144 12304.25 99.25 55430.10 88888.00 2007-05-24 06:53:52.875 144 12304.30 99.30 55430.10 88888.00 2007-05-24 06:53:53.000 144 12304.38 99.40 55430.15 88888.00 2007-05-24 06:53:53.125 144 12304.42 99.50 55430.20 88888.00 2007-05-24 06:53:53.250 144 12304.45 99.50 55430.20 88888.00 2007-05-24 06:53:53.375 144 12304.48 99.50 55430.18 88888.00 2007-05-24 06:53:53.500 144 12304.45 99.55 55430.20 88888.00 2007-05-24 06:53:53.625 144 12304.42 99.62 55430.18 88888.00 2007-05-24 06:53:53.750 144 12304.48 99.67 55430.18 88888.00 2007-05-24 06:53:53.875 144 12304.52 99.67 55430.15 88888.00 2007-05-24 06:53:54.000 144 12304.60 99.72 55430.12 88888.00 2007-05-24 06:53:54.125 144 12304.67 99.83 55430.15 88888.00 2007-05-24 06:53:54.250 144 12304.70 99.95 55430.15 88888.00 2007-05-24 06:53:54.375 144 12304.73 100.03 55430.15 88888.00 2007-05-24 06:53:54.500 144 12304.75 100.05 55430.18 88888.00 2007-05-24 06:53:54.625 144 12304.80 100.08 55430.18 88888.00 2007-05-24 06:53:54.750 144 12304.88 100.08 55430.15 88888.00 2007-05-24 06:53:54.875 144 12304.85 100.17 55430.22 88888.00 2007-05-24 06:53:55.000 144 12304.85 100.33 55430.25 88888.00 2007-05-24 06:53:55.125 144 12304.92 100.40 55430.25 88888.00 2007-05-24 06:53:55.250 144 12304.92 100.40 55430.20 88888.00 2007-05-24 06:53:55.375 144 12304.95 100.38 55430.22 88888.00 2007-05-24 06:53:55.500 144 12305.02 100.38 55430.22 88888.00 2007-05-24 06:53:55.625 144 12305.10 100.53 55430.25 88888.00 2007-05-24 06:53:55.750 144 12305.10 100.60 55430.22 88888.00 2007-05-24 06:53:55.875 144 12305.15 100.62 55430.25 88888.00 2007-05-24 06:53:56.000 144 12305.23 100.70 55430.28 88888.00 2007-05-24 06:53:56.125 144 12305.23 100.72 55430.30 88888.00 2007-05-24 06:53:56.250 144 12305.25 100.75 55430.25 88888.00 2007-05-24 06:53:56.375 144 12305.38 100.78 55430.22 88888.00 2007-05-24 06:53:56.500 144 12305.42 100.90 55430.25 88888.00 2007-05-24 06:53:56.625 144 12305.48 101.00 55430.25 88888.00 2007-05-24 06:53:56.750 144 12305.40 101.03 55430.22 88888.00 2007-05-24 06:53:56.875 144 12305.45 101.08 55430.28 88888.00 2007-05-24 06:53:57.000 144 12305.55 101.12 55430.25 88888.00 2007-05-24 06:53:57.125 144 12305.62 101.17 55430.20 88888.00 2007-05-24 06:53:57.250 144 12305.67 101.28 55430.20 88888.00 2007-05-24 06:53:57.375 144 12305.77 101.28 55430.22 88888.00 2007-05-24 06:53:57.500 144 12305.83 101.33 55430.28 88888.00 2007-05-24 06:53:57.625 144 12305.88 101.45 55430.28 88888.00 2007-05-24 06:53:57.750 144 12305.88 101.45 55430.25 88888.00 2007-05-24 06:53:57.875 144 12305.80 101.42 55430.22 88888.00 2007-05-24 06:53:58.000 144 12305.75 101.40 55430.22 88888.00 2007-05-24 06:53:58.125 144 12305.80 101.47 55430.25 88888.00 2007-05-24 06:53:58.250 144 12305.88 101.58 55430.28 88888.00 2007-05-24 06:53:58.375 144 12305.90 101.60 55430.25 88888.00 2007-05-24 06:53:58.500 144 12305.90 101.62 55430.25 88888.00 2007-05-24 06:53:58.625 144 12305.92 101.75 55430.30 88888.00 2007-05-24 06:53:58.750 144 12306.02 101.85 55430.32 88888.00 2007-05-24 06:53:58.875 144 12306.02 101.85 55430.32 88888.00 2007-05-24 06:53:59.000 144 12306.08 101.85 55430.32 88888.00 2007-05-24 06:53:59.125 144 12306.17 101.88 55430.32 88888.00 2007-05-24 06:53:59.250 144 12306.23 101.88 55430.35 88888.00 2007-05-24 06:53:59.375 144 12306.25 101.95 55430.38 88888.00 2007-05-24 06:53:59.500 144 12306.20 101.95 55430.35 88888.00 2007-05-24 06:53:59.625 144 12306.20 102.00 55430.35 88888.00 2007-05-24 06:53:59.750 144 12306.30 102.03 55430.35 88888.00 2007-05-24 06:53:59.875 144 12306.33 102.08 55430.35 88888.00 2007-05-24 06:54:00.000 144 12306.35 102.10 55430.30 88888.00 2007-05-24 06:54:00.125 144 12306.33 102.12 55430.38 88888.00 2007-05-24 06:54:00.250 144 12306.38 102.17 55430.38 88888.00 2007-05-24 06:54:00.375 144 12306.48 102.20 55430.35 88888.00 2007-05-24 06:54:00.500 144 12306.42 102.20 55430.32 88888.00 2007-05-24 06:54:00.625 144 12306.42 102.28 55430.32 88888.00 2007-05-24 06:54:00.750 144 12306.48 102.30 55430.35 88888.00 2007-05-24 06:54:00.875 144 12306.48 102.33 55430.38 88888.00 2007-05-24 06:54:01.000 144 12306.50 102.38 55430.38 88888.00 2007-05-24 06:54:01.125 144 12306.58 102.45 55430.40 88888.00 2007-05-24 06:54:01.250 144 12306.73 102.47 55430.40 88888.00 2007-05-24 06:54:01.375 144 12306.77 102.47 55430.40 88888.00 2007-05-24 06:54:01.500 144 12306.83 102.45 55430.43 88888.00 2007-05-24 06:54:01.625 144 12306.80 102.53 55430.43 88888.00 2007-05-24 06:54:01.750 144 12306.80 102.60 55430.43 88888.00 2007-05-24 06:54:01.875 144 12306.83 102.55 55430.40 88888.00 2007-05-24 06:54:02.000 144 12306.85 102.58 55430.43 88888.00 2007-05-24 06:54:02.125 144 12306.88 102.62 55430.43 88888.00 2007-05-24 06:54:02.250 144 12306.88 102.62 55430.45 88888.00 2007-05-24 06:54:02.375 144 12306.92 102.67 55430.47 88888.00 2007-05-24 06:54:02.500 144 12306.98 102.67 55430.50 88888.00 2007-05-24 06:54:02.625 144 12307.02 102.67 55430.50 88888.00 2007-05-24 06:54:02.750 144 12307.00 102.70 55430.50 88888.00 2007-05-24 06:54:02.875 144 12307.00 102.72 55430.47 88888.00 2007-05-24 06:54:03.000 144 12307.02 102.75 55430.50 88888.00 2007-05-24 06:54:03.125 144 12307.00 102.72 55430.50 88888.00 2007-05-24 06:54:03.250 144 12306.95 102.72 55430.53 88888.00 2007-05-24 06:54:03.375 144 12307.05 102.80 55430.53 88888.00 2007-05-24 06:54:03.500 144 12307.12 102.85 55430.53 88888.00 2007-05-24 06:54:03.625 144 12307.10 102.83 55430.55 88888.00 2007-05-24 06:54:03.750 144 12307.05 102.85 55430.57 88888.00 2007-05-24 06:54:03.875 144 12307.15 102.95 55430.62 88888.00 2007-05-24 06:54:04.000 144 12307.20 102.95 55430.62 88888.00 2007-05-24 06:54:04.125 144 12307.20 102.97 55430.62 88888.00 2007-05-24 06:54:04.250 144 12307.20 103.00 55430.62 88888.00 2007-05-24 06:54:04.375 144 12307.25 102.97 55430.62 88888.00 2007-05-24 06:54:04.500 144 12307.33 103.05 55430.65 88888.00 2007-05-24 06:54:04.625 144 12307.30 103.10 55430.72 88888.00 2007-05-24 06:54:04.750 144 12307.25 103.08 55430.72 88888.00 2007-05-24 06:54:04.875 144 12307.25 103.08 55430.72 88888.00 2007-05-24 06:54:05.000 144 12307.30 103.12 55430.72 88888.00 2007-05-24 06:54:05.125 144 12307.33 103.15 55430.72 88888.00 2007-05-24 06:54:05.250 144 12307.35 103.17 55430.75 88888.00 2007-05-24 06:54:05.375 144 12307.35 103.20 55430.75 88888.00 2007-05-24 06:54:05.500 144 12307.33 103.22 55430.75 88888.00 2007-05-24 06:54:05.625 144 12307.30 103.17 55430.75 88888.00 2007-05-24 06:54:05.750 144 12307.35 103.20 55430.72 88888.00 2007-05-24 06:54:05.875 144 12307.38 103.25 55430.72 88888.00 2007-05-24 06:54:06.000 144 12307.35 103.25 55430.70 88888.00 2007-05-24 06:54:06.125 144 12307.40 103.30 55430.72 88888.00 2007-05-24 06:54:06.250 144 12307.50 103.33 55430.75 88888.00 2007-05-24 06:54:06.375 144 12307.48 103.35 55430.75 88888.00 2007-05-24 06:54:06.500 144 12307.48 103.35 55430.78 88888.00 2007-05-24 06:54:06.625 144 12307.42 103.38 55430.78 88888.00 2007-05-24 06:54:06.750 144 12307.48 103.40 55430.75 88888.00 2007-05-24 06:54:06.875 144 12307.52 103.45 55430.80 88888.00 2007-05-24 06:54:07.000 144 12307.60 103.47 55430.80 88888.00 2007-05-24 06:54:07.125 144 12307.60 103.45 55430.82 88888.00 2007-05-24 06:54:07.250 144 12307.60 103.42 55430.85 88888.00 2007-05-24 06:54:07.375 144 12307.65 103.50 55430.85 88888.00 2007-05-24 06:54:07.500 144 12307.67 103.53 55430.85 88888.00 2007-05-24 06:54:07.625 144 12307.67 103.50 55430.90 88888.00 2007-05-24 06:54:07.750 144 12307.67 103.50 55430.93 88888.00 2007-05-24 06:54:07.875 144 12307.73 103.55 55430.95 88888.00 2007-05-24 06:54:08.000 144 12307.80 103.58 55430.93 88888.00 2007-05-24 06:54:08.125 144 12307.83 103.58 55430.95 88888.00 2007-05-24 06:54:08.250 144 12307.80 103.55 55430.95 88888.00 2007-05-24 06:54:08.375 144 12307.80 103.62 55430.95 88888.00 2007-05-24 06:54:08.500 144 12307.77 103.65 55430.95 88888.00 2007-05-24 06:54:08.625 144 12307.80 103.62 55431.00 88888.00 2007-05-24 06:54:08.750 144 12307.83 103.58 55431.00 88888.00 2007-05-24 06:54:08.875 144 12307.83 103.58 55431.00 88888.00 2007-05-24 06:54:09.000 144 12307.90 103.65 55431.00 88888.00 2007-05-24 06:54:09.125 144 12307.95 103.67 55431.00 88888.00 2007-05-24 06:54:09.250 144 12308.05 103.67 55431.03 88888.00 2007-05-24 06:54:09.375 144 12308.02 103.67 55431.00 88888.00 2007-05-24 06:54:09.500 144 12307.98 103.65 55430.97 88888.00 2007-05-24 06:54:09.625 144 12308.00 103.67 55431.00 88888.00 2007-05-24 06:54:09.750 144 12308.05 103.70 55431.05 88888.00 2007-05-24 06:54:09.875 144 12308.05 103.67 55431.05 88888.00 2007-05-24 06:54:10.000 144 12308.08 103.70 55431.05 88888.00 2007-05-24 06:54:10.125 144 12308.17 103.80 55431.07 88888.00 2007-05-24 06:54:10.250 144 12308.23 103.80 55431.05 88888.00 2007-05-24 06:54:10.375 144 12308.15 103.75 55431.05 88888.00 2007-05-24 06:54:10.500 144 12308.17 103.70 55431.07 88888.00 2007-05-24 06:54:10.625 144 12308.25 103.78 55431.10 88888.00 2007-05-24 06:54:10.750 144 12308.23 103.80 55431.10 88888.00 2007-05-24 06:54:10.875 144 12308.23 103.75 55431.07 88888.00 2007-05-24 06:54:11.000 144 12308.33 103.78 55431.07 88888.00 2007-05-24 06:54:11.125 144 12308.33 103.80 55431.12 88888.00 2007-05-24 06:54:11.250 144 12308.27 103.75 55431.15 88888.00 2007-05-24 06:54:11.375 144 12308.27 103.80 55431.15 88888.00 2007-05-24 06:54:11.500 144 12308.30 103.83 55431.15 88888.00 2007-05-24 06:54:11.625 144 12308.35 103.85 55431.10 88888.00 2007-05-24 06:54:11.750 144 12308.42 103.88 55431.15 88888.00 2007-05-24 06:54:11.875 144 12308.50 103.88 55431.15 88888.00 2007-05-24 06:54:12.000 144 12308.50 103.85 55431.15 88888.00 2007-05-24 06:54:12.125 144 12308.50 103.83 55431.20 88888.00 2007-05-24 06:54:12.250 144 12308.52 103.83 55431.20 88888.00 2007-05-24 06:54:12.375 144 12308.50 103.88 55431.22 88888.00 2007-05-24 06:54:12.500 144 12308.58 103.95 55431.25 88888.00 2007-05-24 06:54:12.625 144 12308.62 103.95 55431.28 88888.00 2007-05-24 06:54:12.750 144 12308.60 103.92 55431.25 88888.00 2007-05-24 06:54:12.875 144 12308.60 103.95 55431.25 88888.00 2007-05-24 06:54:13.000 144 12308.70 103.97 55431.28 88888.00 2007-05-24 06:54:13.125 144 12308.75 103.95 55431.30 88888.00 2007-05-24 06:54:13.250 144 12308.65 103.90 55431.28 88888.00 2007-05-24 06:54:13.375 144 12308.77 103.97 55431.32 88888.00 2007-05-24 06:54:13.500 144 12308.90 104.03 55431.32 88888.00 2007-05-24 06:54:13.625 144 12308.92 104.00 55431.32 88888.00 2007-05-24 06:54:13.750 144 12308.92 104.00 55431.32 88888.00 2007-05-24 06:54:13.875 144 12308.90 104.00 55431.32 88888.00 2007-05-24 06:54:14.000 144 12308.88 103.92 55431.32 88888.00 2007-05-24 06:54:14.125 144 12308.88 103.97 55431.38 88888.00 2007-05-24 06:54:14.250 144 12308.92 104.03 55431.40 88888.00 2007-05-24 06:54:14.375 144 12308.98 104.03 55431.38 88888.00 2007-05-24 06:54:14.500 144 12309.00 104.00 55431.35 88888.00 2007-05-24 06:54:14.625 144 12309.05 104.00 55431.35 88888.00 2007-05-24 06:54:14.750 144 12309.08 103.97 55431.38 88888.00 2007-05-24 06:54:14.875 144 12309.08 103.97 55431.38 88888.00 2007-05-24 06:54:15.000 144 12309.08 104.05 55431.38 88888.00 2007-05-24 06:54:15.125 144 12309.15 104.08 55431.40 88888.00 2007-05-24 06:54:15.250 144 12309.15 104.08 55431.40 88888.00 2007-05-24 06:54:15.375 144 12309.15 104.08 55431.40 88888.00 2007-05-24 06:54:15.500 144 12309.17 104.08 55431.43 88888.00 2007-05-24 06:54:15.625 144 12309.20 104.10 55431.45 88888.00 2007-05-24 06:54:15.750 144 12309.17 104.15 55431.47 88888.00 2007-05-24 06:54:15.875 144 12309.12 104.10 55431.45 88888.00 2007-05-24 06:54:16.000 144 12309.12 104.10 55431.47 88888.00 2007-05-24 06:54:16.125 144 12309.17 104.12 55431.50 88888.00 2007-05-24 06:54:16.250 144 12309.15 104.08 55431.50 88888.00 2007-05-24 06:54:16.375 144 12309.15 104.08 55431.50 88888.00 2007-05-24 06:54:16.500 144 12309.17 104.05 55431.50 88888.00 2007-05-24 06:54:16.625 144 12309.33 104.17 55431.53 88888.00 2007-05-24 06:54:16.750 144 12309.42 104.20 55431.50 88888.00 2007-05-24 06:54:16.875 144 12309.48 104.17 55431.53 88888.00 2007-05-24 06:54:17.000 144 12309.55 104.17 55431.53 88888.00 2007-05-24 06:54:17.125 144 12309.55 104.15 55431.57 88888.00 2007-05-24 06:54:17.250 144 12309.50 104.15 55431.57 88888.00 2007-05-24 06:54:17.375 144 12309.52 104.20 55431.60 88888.00 2007-05-24 06:54:17.500 144 12309.50 104.20 55431.62 88888.00 2007-05-24 06:54:17.625 144 12309.50 104.20 55431.65 88888.00 2007-05-24 06:54:17.750 144 12309.55 104.22 55431.65 88888.00 2007-05-24 06:54:17.875 144 12309.55 104.22 55431.62 88888.00 2007-05-24 06:54:18.000 144 12309.58 104.17 55431.62 88888.00 2007-05-24 06:54:18.125 144 12309.62 104.17 55431.65 88888.00 2007-05-24 06:54:18.250 144 12309.67 104.20 55431.70 88888.00 2007-05-24 06:54:18.375 144 12309.73 104.20 55431.70 88888.00 2007-05-24 06:54:18.500 144 12309.67 104.12 55431.68 88888.00 2007-05-24 06:54:18.625 144 12309.65 104.15 55431.68 88888.00 2007-05-24 06:54:18.750 144 12309.67 104.20 55431.72 88888.00 2007-05-24 06:54:18.875 144 12309.65 104.22 55431.72 88888.00 2007-05-24 06:54:19.000 144 12309.65 104.20 55431.72 88888.00 2007-05-24 06:54:19.125 144 12309.60 104.15 55431.72 88888.00 2007-05-24 06:54:19.250 144 12309.60 104.12 55431.72 88888.00 2007-05-24 06:54:19.375 144 12309.67 104.15 55431.75 88888.00 2007-05-24 06:54:19.500 144 12309.73 104.22 55431.78 88888.00 2007-05-24 06:54:19.625 144 12309.73 104.15 55431.75 88888.00 2007-05-24 06:54:19.750 144 12309.70 104.10 55431.78 88888.00 2007-05-24 06:54:19.875 144 12309.73 104.08 55431.80 88888.00 2007-05-24 06:54:20.000 144 12309.75 104.08 55431.80 88888.00 2007-05-24 06:54:20.125 144 12309.83 104.10 55431.82 88888.00 2007-05-24 06:54:20.250 144 12309.85 104.03 55431.85 88888.00 2007-05-24 06:54:20.375 144 12309.80 104.03 55431.88 88888.00 2007-05-24 06:54:20.500 144 12309.75 104.00 55431.85 88888.00 2007-05-24 06:54:20.625 144 12309.80 103.97 55431.85 88888.00 2007-05-24 06:54:20.750 144 12309.83 103.97 55431.88 88888.00 2007-05-24 06:54:20.875 144 12309.83 104.00 55431.88 88888.00 2007-05-24 06:54:21.000 144 12309.77 104.00 55431.88 88888.00 2007-05-24 06:54:21.125 144 12309.75 103.97 55431.90 88888.00 2007-05-24 06:54:21.250 144 12309.85 103.97 55431.95 88888.00 2007-05-24 06:54:21.375 144 12309.92 104.03 55431.97 88888.00 2007-05-24 06:54:21.500 144 12309.85 104.00 55431.95 88888.00 2007-05-24 06:54:21.625 144 12309.88 104.00 55431.95 88888.00 2007-05-24 06:54:21.750 144 12309.92 104.00 55431.97 88888.00 2007-05-24 06:54:21.875 144 12309.92 103.97 55432.00 88888.00 2007-05-24 06:54:22.000 144 12309.92 103.90 55432.00 88888.00 2007-05-24 06:54:22.125 144 12309.90 103.80 55432.03 88888.00 2007-05-24 06:54:22.250 144 12309.95 103.78 55432.03 88888.00 2007-05-24 06:54:22.375 144 12310.00 103.83 55432.00 88888.00 2007-05-24 06:54:22.500 144 12310.00 103.90 55432.03 88888.00 2007-05-24 06:54:22.625 144 12309.98 103.88 55432.07 88888.00 2007-05-24 06:54:22.750 144 12310.00 103.85 55432.10 88888.00 2007-05-24 06:54:22.875 144 12310.08 103.92 55432.10 88888.00 2007-05-24 06:54:23.000 144 12310.12 103.88 55432.10 88888.00 2007-05-24 06:54:23.125 144 12310.12 103.83 55432.15 88888.00 2007-05-24 06:54:23.250 144 12310.12 103.78 55432.18 88888.00 2007-05-24 06:54:23.375 144 12310.08 103.75 55432.15 88888.00 2007-05-24 06:54:23.500 144 12310.10 103.75 55432.18 88888.00 2007-05-24 06:54:23.625 144 12310.15 103.75 55432.20 88888.00 2007-05-24 06:54:23.750 144 12310.20 103.75 55432.20 88888.00 2007-05-24 06:54:23.875 144 12310.27 103.83 55432.20 88888.00 2007-05-24 06:54:24.000 144 12310.35 103.85 55432.25 88888.00 2007-05-24 06:54:24.125 144 12310.38 103.83 55432.25 88888.00 2007-05-24 06:54:24.250 144 12310.38 103.75 55432.20 88888.00 2007-05-24 06:54:24.375 144 12310.42 103.75 55432.20 88888.00 2007-05-24 06:54:24.500 144 12310.45 103.75 55432.22 88888.00 2007-05-24 06:54:24.625 144 12310.40 103.70 55432.22 88888.00 2007-05-24 06:54:24.750 144 12310.38 103.72 55432.25 88888.00 2007-05-24 06:54:24.875 144 12310.38 103.78 55432.25 88888.00 2007-05-24 06:54:25.000 144 12310.35 103.75 55432.25 88888.00 2007-05-24 06:54:25.125 144 12310.35 103.72 55432.30 88888.00 2007-05-24 06:54:25.250 144 12310.38 103.65 55432.35 88888.00 2007-05-24 06:54:25.375 144 12310.42 103.70 55432.38 88888.00 2007-05-24 06:54:25.500 144 12310.48 103.78 55432.38 88888.00 2007-05-24 06:54:25.625 144 12310.45 103.75 55432.35 88888.00 2007-05-24 06:54:25.750 144 12310.45 103.70 55432.40 88888.00 2007-05-24 06:54:25.875 144 12310.48 103.65 55432.38 88888.00 2007-05-24 06:54:26.000 144 12310.42 103.67 55432.38 88888.00 2007-05-24 06:54:26.125 144 12310.42 103.75 55432.40 88888.00 2007-05-24 06:54:26.250 144 12310.42 103.70 55432.43 88888.00 2007-05-24 06:54:26.375 144 12310.48 103.70 55432.43 88888.00 2007-05-24 06:54:26.500 144 12310.50 103.67 55432.43 88888.00 2007-05-24 06:54:26.625 144 12310.55 103.70 55432.43 88888.00 2007-05-24 06:54:26.750 144 12310.60 103.67 55432.45 88888.00 2007-05-24 06:54:26.875 144 12310.58 103.62 55432.43 88888.00 2007-05-24 06:54:27.000 144 12310.55 103.65 55432.45 88888.00 2007-05-24 06:54:27.125 144 12310.58 103.60 55432.50 88888.00 2007-05-24 06:54:27.250 144 12310.62 103.58 55432.53 88888.00 2007-05-24 06:54:27.375 144 12310.67 103.58 55432.53 88888.00 2007-05-24 06:54:27.500 144 12310.65 103.60 55432.50 88888.00 2007-05-24 06:54:27.625 144 12310.62 103.60 55432.55 88888.00 2007-05-24 06:54:27.750 144 12310.75 103.67 55432.60 88888.00 2007-05-24 06:54:27.875 144 12310.70 103.65 55432.60 88888.00 2007-05-24 06:54:28.000 144 12310.67 103.60 55432.57 88888.00 2007-05-24 06:54:28.125 144 12310.65 103.53 55432.57 88888.00 2007-05-24 06:54:28.250 144 12310.67 103.53 55432.60 88888.00 2007-05-24 06:54:28.375 144 12310.80 103.58 55432.60 88888.00 2007-05-24 06:54:28.500 144 12310.83 103.60 55432.60 88888.00 2007-05-24 06:54:28.625 144 12310.85 103.60 55432.60 88888.00 2007-05-24 06:54:28.750 144 12310.83 103.58 55432.60 88888.00 2007-05-24 06:54:28.875 144 12310.75 103.53 55432.62 88888.00 2007-05-24 06:54:29.000 144 12310.73 103.53 55432.62 88888.00 2007-05-24 06:54:29.125 144 12310.83 103.55 55432.65 88888.00 2007-05-24 06:54:29.250 144 12310.85 103.50 55432.62 88888.00 2007-05-24 06:54:29.375 144 12310.70 103.47 55432.62 88888.00 2007-05-24 06:54:29.500 144 12310.75 103.50 55432.68 88888.00 2007-05-24 06:54:29.625 144 12310.80 103.50 55432.65 88888.00 2007-05-24 06:54:29.750 144 12310.88 103.42 55432.70 88888.00 2007-05-24 06:54:29.875 144 12310.92 103.45 55432.72 88888.00 2007-05-24 06:54:30.000 144 12310.92 103.47 55432.72 88888.00 2007-05-24 06:54:30.125 144 12310.88 103.47 55432.75 88888.00 2007-05-24 06:54:30.250 144 12310.90 103.47 55432.75 88888.00 2007-05-24 06:54:30.375 144 12310.98 103.45 55432.75 88888.00 2007-05-24 06:54:30.500 144 12310.98 103.42 55432.75 88888.00 2007-05-24 06:54:30.625 144 12310.95 103.35 55432.75 88888.00 2007-05-24 06:54:30.750 144 12310.98 103.35 55432.75 88888.00 2007-05-24 06:54:30.875 144 12311.02 103.33 55432.78 88888.00 2007-05-24 06:54:31.000 144 12311.12 103.38 55432.80 88888.00 2007-05-24 06:54:31.125 144 12311.12 103.38 55432.82 88888.00 2007-05-24 06:54:31.250 144 12311.12 103.33 55432.82 88888.00 2007-05-24 06:54:31.375 144 12311.08 103.28 55432.78 88888.00 2007-05-24 06:54:31.500 144 12311.05 103.28 55432.78 88888.00 2007-05-24 06:54:31.625 144 12311.08 103.25 55432.80 88888.00 2007-05-24 06:54:31.750 144 12311.02 103.25 55432.82 88888.00 2007-05-24 06:54:31.875 144 12311.00 103.25 55432.85 88888.00 2007-05-24 06:54:32.000 144 12311.02 103.22 55432.85 88888.00 2007-05-24 06:54:32.125 144 12311.05 103.25 55432.90 88888.00 2007-05-24 06:54:32.250 144 12311.05 103.20 55432.93 88888.00 2007-05-24 06:54:32.375 144 12311.02 103.20 55432.95 88888.00 2007-05-24 06:54:32.500 144 12311.00 103.15 55432.93 88888.00 2007-05-24 06:54:32.625 144 12311.00 103.12 55432.97 88888.00 2007-05-24 06:54:32.750 144 12310.98 103.10 55433.00 88888.00 2007-05-24 06:54:32.875 144 12311.00 103.05 55433.00 88888.00 2007-05-24 06:54:33.000 144 12311.05 103.05 55432.97 88888.00 2007-05-24 06:54:33.125 144 12311.00 103.05 55433.03 88888.00 2007-05-24 06:54:33.250 144 12311.00 103.08 55433.07 88888.00 2007-05-24 06:54:33.375 144 12311.12 103.10 55433.07 88888.00 2007-05-24 06:54:33.500 144 12311.05 103.08 55433.05 88888.00 2007-05-24 06:54:33.625 144 12311.05 103.05 55433.05 88888.00 2007-05-24 06:54:33.750 144 12311.15 103.03 55433.10 88888.00 2007-05-24 06:54:33.875 144 12311.12 103.00 55433.07 88888.00 2007-05-24 06:54:34.000 144 12311.00 102.90 55433.05 88888.00 2007-05-24 06:54:34.125 144 12311.00 102.85 55433.05 88888.00 2007-05-24 06:54:34.250 144 12311.05 102.85 55433.12 88888.00 2007-05-24 06:54:34.375 144 12311.08 102.90 55433.15 88888.00 2007-05-24 06:54:34.500 144 12311.02 102.88 55433.10 88888.00 2007-05-24 06:54:34.625 144 12311.00 102.83 55433.15 88888.00 2007-05-24 06:54:34.750 144 12310.98 102.72 55433.15 88888.00 2007-05-24 06:54:34.875 144 12310.98 102.72 55433.20 88888.00 2007-05-24 06:54:35.000 144 12311.05 102.72 55433.20 88888.00 2007-05-24 06:54:35.125 144 12311.02 102.70 55433.20 88888.00 2007-05-24 06:54:35.250 144 12311.00 102.70 55433.25 88888.00 2007-05-24 06:54:35.375 144 12311.08 102.72 55433.28 88888.00 2007-05-24 06:54:35.500 144 12311.15 102.72 55433.28 88888.00 2007-05-24 06:54:35.625 144 12311.17 102.72 55433.28 88888.00 2007-05-24 06:54:35.750 144 12311.17 102.65 55433.22 88888.00 2007-05-24 06:54:35.875 144 12311.17 102.55 55433.22 88888.00 2007-05-24 06:54:36.000 144 12311.12 102.53 55433.20 88888.00 2007-05-24 06:54:36.125 144 12311.15 102.55 55433.28 88888.00 2007-05-24 06:54:36.250 144 12311.15 102.62 55433.30 88888.00 2007-05-24 06:54:36.375 144 12311.15 102.62 55433.32 88888.00 2007-05-24 06:54:36.500 144 12311.12 102.53 55433.32 88888.00 2007-05-24 06:54:36.625 144 12311.12 102.50 55433.32 88888.00 2007-05-24 06:54:36.750 144 12311.08 102.50 55433.32 88888.00 2007-05-24 06:54:36.875 144 12311.08 102.45 55433.35 88888.00 2007-05-24 06:54:37.000 144 12311.10 102.40 55433.35 88888.00 2007-05-24 06:54:37.125 144 12311.17 102.40 55433.38 88888.00 2007-05-24 06:54:37.250 144 12311.23 102.35 55433.35 88888.00 2007-05-24 06:54:37.375 144 12311.30 102.38 55433.38 88888.00 2007-05-24 06:54:37.500 144 12311.30 102.42 55433.43 88888.00 2007-05-24 06:54:37.625 144 12311.25 102.40 55433.45 88888.00 2007-05-24 06:54:37.750 144 12311.25 102.40 55433.47 88888.00 2007-05-24 06:54:37.875 144 12311.30 102.45 55433.53 88888.00 2007-05-24 06:54:38.000 144 12311.30 102.40 55433.50 88888.00 2007-05-24 06:54:38.125 144 12311.27 102.25 55433.47 88888.00 2007-05-24 06:54:38.250 144 12311.30 102.15 55433.50 88888.00 2007-05-24 06:54:38.375 144 12311.30 102.15 55433.50 88888.00 2007-05-24 06:54:38.500 144 12311.30 102.12 55433.50 88888.00 2007-05-24 06:54:38.625 144 12311.33 102.10 55433.53 88888.00 2007-05-24 06:54:38.750 144 12311.38 102.17 55433.57 88888.00 2007-05-24 06:54:38.875 144 12311.35 102.12 55433.53 88888.00 2007-05-24 06:54:39.000 144 12311.33 102.08 55433.53 88888.00 2007-05-24 06:54:39.125 144 12311.33 102.10 55433.55 88888.00 2007-05-24 06:54:39.250 144 12311.40 102.12 55433.57 88888.00 2007-05-24 06:54:39.375 144 12311.48 102.15 55433.57 88888.00 2007-05-24 06:54:39.500 144 12311.42 102.03 55433.57 88888.00 2007-05-24 06:54:39.625 144 12311.40 102.00 55433.55 88888.00 2007-05-24 06:54:39.750 144 12311.50 102.08 55433.55 88888.00 2007-05-24 06:54:39.875 144 12311.55 102.03 55433.55 88888.00 2007-05-24 06:54:40.000 144 12311.65 102.03 55433.57 88888.00 2007-05-24 06:54:40.125 144 12311.65 102.05 55433.60 88888.00 2007-05-24 06:54:40.250 144 12311.75 102.05 55433.60 88888.00 2007-05-24 06:54:40.375 144 12311.73 102.03 55433.60 88888.00 2007-05-24 06:54:40.500 144 12311.75 101.97 55433.57 88888.00 2007-05-24 06:54:40.625 144 12311.80 101.92 55433.60 88888.00 2007-05-24 06:54:40.750 144 12311.80 101.95 55433.60 88888.00 2007-05-24 06:54:40.875 144 12311.83 101.92 55433.62 88888.00 2007-05-24 06:54:41.000 144 12311.92 101.95 55433.62 88888.00 2007-05-24 06:54:41.125 144 12311.92 101.88 55433.62 88888.00 2007-05-24 06:54:41.250 144 12311.90 101.88 55433.60 88888.00 2007-05-24 06:54:41.375 144 12311.98 101.92 55433.65 88888.00 2007-05-24 06:54:41.500 144 12312.02 101.92 55433.68 88888.00 2007-05-24 06:54:41.625 144 12312.02 101.90 55433.68 88888.00 2007-05-24 06:54:41.750 144 12312.00 101.85 55433.65 88888.00 2007-05-24 06:54:41.875 144 12312.08 101.88 55433.68 88888.00 2007-05-24 06:54:42.000 144 12312.12 101.90 55433.68 88888.00 2007-05-24 06:54:42.125 144 12312.12 101.88 55433.68 88888.00 2007-05-24 06:54:42.250 144 12312.20 101.88 55433.72 88888.00 2007-05-24 06:54:42.375 144 12312.27 101.95 55433.68 88888.00 2007-05-24 06:54:42.500 144 12312.30 101.95 55433.70 88888.00 2007-05-24 06:54:42.625 144 12312.33 101.97 55433.68 88888.00 2007-05-24 06:54:42.750 144 12312.42 101.97 55433.68 88888.00 2007-05-24 06:54:42.875 144 12312.52 102.00 55433.68 88888.00 2007-05-24 06:54:43.000 144 12312.55 102.00 55433.70 88888.00 2007-05-24 06:54:43.125 144 12312.60 101.95 55433.72 88888.00 2007-05-24 06:54:43.250 144 12312.55 101.90 55433.70 88888.00 2007-05-24 06:54:43.375 144 12312.60 101.95 55433.70 88888.00 2007-05-24 06:54:43.500 144 12312.65 102.00 55433.70 88888.00 2007-05-24 06:54:43.625 144 12312.70 102.00 55433.70 88888.00 2007-05-24 06:54:43.750 144 12312.80 102.05 55433.70 88888.00 2007-05-24 06:54:43.875 144 12312.85 102.00 55433.70 88888.00 2007-05-24 06:54:44.000 144 12312.92 102.00 55433.70 88888.00 2007-05-24 06:54:44.125 144 12313.05 102.05 55433.72 88888.00 2007-05-24 06:54:44.250 144 12313.12 102.08 55433.75 88888.00 2007-05-24 06:54:44.375 144 12313.25 102.12 55433.75 88888.00 2007-05-24 06:54:44.500 144 12313.27 102.15 55433.75 88888.00 2007-05-24 06:54:44.625 144 12313.38 102.17 55433.78 88888.00 2007-05-24 06:54:44.750 144 12313.50 102.22 55433.78 88888.00 2007-05-24 06:54:44.875 144 12313.52 102.25 55433.75 88888.00 2007-05-24 06:54:45.000 144 12313.48 102.22 55433.72 88888.00 2007-05-24 06:54:45.125 144 12313.52 102.22 55433.72 88888.00 2007-05-24 06:54:45.250 144 12313.70 102.33 55433.75 88888.00 2007-05-24 06:54:45.375 144 12313.83 102.42 55433.78 88888.00 2007-05-24 06:54:45.500 144 12313.88 102.45 55433.75 88888.00 2007-05-24 06:54:45.625 144 12314.02 102.47 55433.72 88888.00 2007-05-24 06:54:45.750 144 12314.20 102.53 55433.72 88888.00 2007-05-24 06:54:45.875 144 12314.33 102.53 55433.75 88888.00 2007-05-24 06:54:46.000 144 12314.35 102.58 55433.75 88888.00 2007-05-24 06:54:46.125 144 12314.38 102.60 55433.75 88888.00 2007-05-24 06:54:46.250 144 12314.42 102.62 55433.75 88888.00 2007-05-24 06:54:46.375 144 12314.52 102.65 55433.75 88888.00 2007-05-24 06:54:46.500 144 12314.62 102.70 55433.75 88888.00 2007-05-24 06:54:46.625 144 12314.65 102.75 55433.75 88888.00 2007-05-24 06:54:46.750 144 12314.70 102.80 55433.75 88888.00 2007-05-24 06:54:46.875 144 12314.80 102.85 55433.75 88888.00 2007-05-24 06:54:47.000 144 12314.92 102.90 55433.78 88888.00 2007-05-24 06:54:47.125 144 12315.00 102.95 55433.75 88888.00 2007-05-24 06:54:47.250 144 12315.12 102.97 55433.75 88888.00 2007-05-24 06:54:47.375 144 12315.23 103.03 55433.75 88888.00 2007-05-24 06:54:47.500 144 12315.33 103.08 55433.75 88888.00 2007-05-24 06:54:47.625 144 12315.38 103.10 55433.72 88888.00 2007-05-24 06:54:47.750 144 12315.45 103.10 55433.70 88888.00 2007-05-24 06:54:47.875 144 12315.52 103.12 55433.70 88888.00 2007-05-24 06:54:48.000 144 12315.65 103.22 55433.72 88888.00 2007-05-24 06:54:48.125 144 12315.80 103.28 55433.75 88888.00 2007-05-24 06:54:48.250 144 12315.90 103.25 55433.72 88888.00 2007-05-24 06:54:48.375 144 12316.00 103.30 55433.70 88888.00 2007-05-24 06:54:48.500 144 12316.10 103.38 55433.70 88888.00 2007-05-24 06:54:48.625 144 12316.20 103.42 55433.75 88888.00 2007-05-24 06:54:48.750 144 12316.33 103.42 55433.75 88888.00 2007-05-24 06:54:48.875 144 12316.40 103.45 55433.72 88888.00 2007-05-24 06:54:49.000 144 12316.42 103.53 55433.70 88888.00 2007-05-24 06:54:49.125 144 12316.55 103.58 55433.72 88888.00 2007-05-24 06:54:49.250 144 12316.67 103.55 55433.75 88888.00 2007-05-24 06:54:49.375 144 12316.77 103.60 55433.72 88888.00 2007-05-24 06:54:49.500 144 12316.83 103.65 55433.72 88888.00 2007-05-24 06:54:49.625 144 12316.90 103.67 55433.70 88888.00 2007-05-24 06:54:49.750 144 12317.02 103.75 55433.72 88888.00 2007-05-24 06:54:49.875 144 12317.17 103.75 55433.75 88888.00 2007-05-24 06:54:50.000 144 12317.23 103.75 55433.72 88888.00 2007-05-24 06:54:50.125 144 12317.25 103.80 55433.75 88888.00 2007-05-24 06:54:50.250 144 12317.38 103.80 55433.75 88888.00 2007-05-24 06:54:50.375 144 12317.52 103.85 55433.80 88888.00 2007-05-24 06:54:50.500 144 12317.60 103.90 55433.82 88888.00 2007-05-24 06:54:50.625 144 12317.70 103.95 55433.78 88888.00 2007-05-24 06:54:50.750 144 12317.67 103.95 55433.78 88888.00 2007-05-24 06:54:50.875 144 12317.75 104.00 55433.80 88888.00 2007-05-24 06:54:51.000 144 12317.80 103.97 55433.80 88888.00 2007-05-24 06:54:51.125 144 12317.80 103.97 55433.80 88888.00 2007-05-24 06:54:51.250 144 12317.95 103.97 55433.82 88888.00 2007-05-24 06:54:51.375 144 12318.08 103.97 55433.82 88888.00 2007-05-24 06:54:51.500 144 12318.10 104.00 55433.78 88888.00 2007-05-24 06:54:51.625 144 12318.20 104.05 55433.80 88888.00 2007-05-24 06:54:51.750 144 12318.27 104.08 55433.82 88888.00 2007-05-24 06:54:51.875 144 12318.35 104.08 55433.82 88888.00 2007-05-24 06:54:52.000 144 12318.45 104.10 55433.82 88888.00 2007-05-24 06:54:52.125 144 12318.50 104.08 55433.82 88888.00 2007-05-24 06:54:52.250 144 12318.50 104.08 55433.88 88888.00 2007-05-24 06:54:52.375 144 12318.67 104.12 55433.88 88888.00 2007-05-24 06:54:52.500 144 12318.80 104.17 55433.93 88888.00 2007-05-24 06:54:52.625 144 12318.85 104.20 55433.95 88888.00 2007-05-24 06:54:52.750 144 12318.85 104.17 55433.95 88888.00 2007-05-24 06:54:52.875 144 12318.90 104.15 55433.93 88888.00 2007-05-24 06:54:53.000 144 12319.00 104.20 55433.93 88888.00 2007-05-24 06:54:53.125 144 12319.10 104.25 55433.97 88888.00 2007-05-24 06:54:53.250 144 12319.10 104.20 55433.95 88888.00 2007-05-24 06:54:53.375 144 12319.15 104.17 55433.95 88888.00 2007-05-24 06:54:53.500 144 12319.27 104.20 55433.97 88888.00 2007-05-24 06:54:53.625 144 12319.38 104.20 55434.00 88888.00 2007-05-24 06:54:53.750 144 12319.40 104.17 55434.00 88888.00 2007-05-24 06:54:53.875 144 12319.50 104.17 55434.05 88888.00 2007-05-24 06:54:54.000 144 12319.58 104.22 55434.05 88888.00 2007-05-24 06:54:54.125 144 12319.62 104.22 55434.03 88888.00 2007-05-24 06:54:54.250 144 12319.62 104.20 55434.07 88888.00 2007-05-24 06:54:54.375 144 12319.73 104.25 55434.07 88888.00 2007-05-24 06:54:54.500 144 12319.80 104.25 55434.10 88888.00 2007-05-24 06:54:54.625 144 12319.88 104.20 55434.07 88888.00 2007-05-24 06:54:54.750 144 12319.90 104.15 55434.10 88888.00 2007-05-24 06:54:54.875 144 12320.00 104.17 55434.12 88888.00 2007-05-24 06:54:55.000 144 12320.10 104.35 55434.15 88888.00 2007-05-24 06:54:55.125 144 12320.17 104.35 55434.18 88888.00 2007-05-24 06:54:55.250 144 12320.20 104.22 55434.18 88888.00 2007-05-24 06:54:55.375 144 12320.25 104.20 55434.15 88888.00 2007-05-24 06:54:55.500 144 12320.27 104.20 55434.18 88888.00 2007-05-24 06:54:55.625 144 12320.35 104.25 55434.20 88888.00 2007-05-24 06:54:55.750 144 12320.45 104.28 55434.25 88888.00 2007-05-24 06:54:55.875 144 12320.52 104.28 55434.25 88888.00 2007-05-24 06:54:56.000 144 12320.60 104.25 55434.25 88888.00 2007-05-24 06:54:56.125 144 12320.65 104.25 55434.28 88888.00 2007-05-24 06:54:56.250 144 12320.65 104.25 55434.30 88888.00 2007-05-24 06:54:56.375 144 12320.70 104.25 55434.30 88888.00 2007-05-24 06:54:56.500 144 12320.77 104.25 55434.30 88888.00 2007-05-24 06:54:56.625 144 12320.85 104.22 55434.28 88888.00 2007-05-24 06:54:56.750 144 12320.88 104.25 55434.30 88888.00 2007-05-24 06:54:56.875 144 12320.88 104.22 55434.32 88888.00 2007-05-24 06:54:57.000 144 12320.98 104.25 55434.32 88888.00 2007-05-24 06:54:57.125 144 12321.08 104.22 55434.32 88888.00 2007-05-24 06:54:57.250 144 12321.15 104.25 55434.32 88888.00 2007-05-24 06:54:57.375 144 12321.20 104.22 55434.30 88888.00 2007-05-24 06:54:57.500 144 12321.27 104.28 55434.30 88888.00 2007-05-24 06:54:57.625 144 12321.40 104.30 55434.35 88888.00 2007-05-24 06:54:57.750 144 12321.48 104.30 55434.38 88888.00 2007-05-24 06:54:57.875 144 12321.50 104.25 55434.35 88888.00 2007-05-24 06:54:58.000 144 12321.55 104.28 55434.38 88888.00 2007-05-24 06:54:58.125 144 12321.60 104.35 55434.40 88888.00 2007-05-24 06:54:58.250 144 12321.70 104.35 55434.43 88888.00 2007-05-24 06:54:58.375 144 12321.77 104.38 55434.43 88888.00 2007-05-24 06:54:58.500 144 12321.83 104.38 55434.43 88888.00 2007-05-24 06:54:58.625 144 12321.92 104.40 55434.47 88888.00 2007-05-24 06:54:58.750 144 12322.02 104.42 55434.45 88888.00 2007-05-24 06:54:58.875 144 12322.12 104.42 55434.47 88888.00 2007-05-24 06:54:59.000 144 12322.20 104.42 55434.45 88888.00 2007-05-24 06:54:59.125 144 12322.17 104.42 55434.45 88888.00 2007-05-24 06:54:59.250 144 12322.27 104.47 55434.47 88888.00 2007-05-24 06:54:59.375 144 12322.42 104.53 55434.50 88888.00 2007-05-24 06:54:59.500 144 12322.48 104.55 55434.50 88888.00 2007-05-24 06:54:59.625 144 12322.50 104.62 55434.50 88888.00 2007-05-24 06:54:59.750 144 12322.58 104.62 55434.53 88888.00 2007-05-24 06:54:59.875 144 12322.70 104.60 55434.53 88888.00 2007-05-24 06:55:00.000 144 12322.77 104.60 55434.55 88888.00 2007-05-24 06:55:00.125 144 12322.85 104.65 55434.60 88888.00 2007-05-24 06:55:00.250 144 12322.85 104.58 55434.60 88888.00 2007-05-24 06:55:00.375 144 12322.92 104.65 55434.62 88888.00 2007-05-24 06:55:00.500 144 12323.08 104.67 55434.65 88888.00 2007-05-24 06:55:00.625 144 12323.15 104.67 55434.60 88888.00 2007-05-24 06:55:00.750 144 12323.20 104.75 55434.62 88888.00 2007-05-24 06:55:00.875 144 12323.33 104.80 55434.68 88888.00 2007-05-24 06:55:01.000 144 12323.45 104.88 55434.68 88888.00 2007-05-24 06:55:01.125 144 12323.42 104.90 55434.65 88888.00 2007-05-24 06:55:01.250 144 12323.52 104.85 55434.68 88888.00 2007-05-24 06:55:01.375 144 12323.67 104.85 55434.70 88888.00 2007-05-24 06:55:01.500 144 12323.70 104.90 55434.72 88888.00 2007-05-24 06:55:01.625 144 12323.70 104.92 55434.72 88888.00 2007-05-24 06:55:01.750 144 12323.77 104.92 55434.70 88888.00 2007-05-24 06:55:01.875 144 12323.88 104.97 55434.72 88888.00 2007-05-24 06:55:02.000 144 12323.95 105.08 55434.80 88888.00 2007-05-24 06:55:02.125 144 12324.10 105.12 55434.80 88888.00 2007-05-24 06:55:02.250 144 12324.12 105.08 55434.75 88888.00 2007-05-24 06:55:02.375 144 12324.12 105.08 55434.78 88888.00 2007-05-24 06:55:02.500 144 12324.17 105.10 55434.82 88888.00 2007-05-24 06:55:02.625 144 12324.25 105.20 55434.88 88888.00 2007-05-24 06:55:02.750 144 12324.30 105.20 55434.88 88888.00 2007-05-24 06:55:02.875 144 12324.38 105.20 55434.88 88888.00 2007-05-24 06:55:03.000 144 12324.42 105.28 55434.88 88888.00 2007-05-24 06:55:03.125 144 12324.45 105.30 55434.88 88888.00 2007-05-24 06:55:03.250 144 12324.55 105.33 55434.93 88888.00 2007-05-24 06:55:03.375 144 12324.73 105.33 55434.90 88888.00 2007-05-24 06:55:03.500 144 12324.80 105.28 55434.93 88888.00 2007-05-24 06:55:03.625 144 12324.83 105.35 55434.95 88888.00 2007-05-24 06:55:03.750 144 12324.90 105.47 55434.97 88888.00 2007-05-24 06:55:03.875 144 12325.00 105.50 55434.95 88888.00 2007-05-24 06:55:04.000 144 12324.98 105.45 55434.93 88888.00 2007-05-24 06:55:04.125 144 12325.05 105.45 55434.93 88888.00 2007-05-24 06:55:04.250 144 12325.12 105.47 55435.00 88888.00 2007-05-24 06:55:04.375 144 12325.27 105.55 55434.97 88888.00 2007-05-24 06:55:04.500 144 12325.30 105.55 55435.00 88888.00 2007-05-24 06:55:04.625 144 12325.40 105.62 55435.03 88888.00 2007-05-24 06:55:04.750 144 12325.55 105.62 55435.05 88888.00 2007-05-24 06:55:04.875 144 12325.65 105.67 55435.07 88888.00 2007-05-24 06:55:05.000 144 12325.67 105.70 55435.07 88888.00 2007-05-24 06:55:05.125 144 12325.75 105.72 55435.10 88888.00 2007-05-24 06:55:05.250 144 12325.75 105.72 55435.12 88888.00 2007-05-24 06:55:05.375 144 12325.80 105.70 55435.12 88888.00 2007-05-24 06:55:05.500 144 12325.95 105.75 55435.15 88888.00 2007-05-24 06:55:05.625 144 12326.08 105.85 55435.15 88888.00 2007-05-24 06:55:05.750 144 12326.10 105.85 55435.12 88888.00 2007-05-24 06:55:05.875 144 12326.10 105.80 55435.12 88888.00 2007-05-24 06:55:06.000 144 12326.17 105.83 55435.12 88888.00 2007-05-24 06:55:06.125 144 12326.30 105.83 55435.18 88888.00 2007-05-24 06:55:06.250 144 12326.30 105.88 55435.18 88888.00 2007-05-24 06:55:06.375 144 12326.35 105.88 55435.20 88888.00 2007-05-24 06:55:06.500 144 12326.40 105.90 55435.25 88888.00 2007-05-24 06:55:06.625 144 12326.42 105.92 55435.22 88888.00 2007-05-24 06:55:06.750 144 12326.45 106.00 55435.25 88888.00 2007-05-24 06:55:06.875 144 12326.58 106.05 55435.25 88888.00 2007-05-24 06:55:07.000 144 12326.65 106.05 55435.30 88888.00 2007-05-24 06:55:07.125 144 12326.70 106.08 55435.30 88888.00 2007-05-24 06:55:07.250 144 12326.80 106.12 55435.35 88888.00 2007-05-24 06:55:07.375 144 12326.98 106.12 55435.35 88888.00 2007-05-24 06:55:07.500 144 12327.02 106.12 55435.35 88888.00 2007-05-24 06:55:07.625 144 12327.02 106.15 55435.38 88888.00 2007-05-24 06:55:07.750 144 12327.00 106.17 55435.38 88888.00 2007-05-24 06:55:07.875 144 12327.08 106.28 55435.38 88888.00 2007-05-24 06:55:08.000 144 12327.17 106.28 55435.43 88888.00 2007-05-24 06:55:08.125 144 12327.23 106.28 55435.40 88888.00 2007-05-24 06:55:08.250 144 12327.30 106.28 55435.43 88888.00 2007-05-24 06:55:08.375 144 12327.38 106.35 55435.45 88888.00 2007-05-24 06:55:08.500 144 12327.38 106.40 55435.45 88888.00 2007-05-24 06:55:08.625 144 12327.35 106.35 55435.43 88888.00 2007-05-24 06:55:08.750 144 12327.48 106.38 55435.47 88888.00 2007-05-24 06:55:08.875 144 12327.55 106.45 55435.47 88888.00 2007-05-24 06:55:09.000 144 12327.65 106.47 55435.50 88888.00 2007-05-24 06:55:09.125 144 12327.67 106.47 55435.50 88888.00 2007-05-24 06:55:09.250 144 12327.65 106.42 55435.55 88888.00 2007-05-24 06:55:09.375 144 12327.80 106.53 55435.57 88888.00 2007-05-24 06:55:09.500 144 12327.92 106.58 55435.65 88888.00 2007-05-24 06:55:09.625 144 12328.02 106.62 55435.65 88888.00 2007-05-24 06:55:09.750 144 12328.05 106.65 55435.62 88888.00 2007-05-24 06:55:09.875 144 12327.98 106.60 55435.62 88888.00 2007-05-24 06:55:10.000 144 12328.00 106.58 55435.68 88888.00 2007-05-24 06:55:10.125 144 12328.15 106.62 55435.72 88888.00 2007-05-24 06:55:10.250 144 12328.25 106.65 55435.75 88888.00 2007-05-24 06:55:10.375 144 12328.27 106.67 55435.75 88888.00 2007-05-24 06:55:10.500 144 12328.27 106.72 55435.78 88888.00 2007-05-24 06:55:10.625 144 12328.33 106.80 55435.82 88888.00 2007-05-24 06:55:10.750 144 12328.35 106.78 55435.80 88888.00 2007-05-24 06:55:10.875 144 12328.38 106.70 55435.85 88888.00 2007-05-24 06:55:11.000 144 12328.45 106.67 55435.85 88888.00 2007-05-24 06:55:11.125 144 12328.52 106.72 55435.88 88888.00 2007-05-24 06:55:11.250 144 12328.55 106.75 55435.85 88888.00 2007-05-24 06:55:11.375 144 12328.58 106.80 55435.90 88888.00 2007-05-24 06:55:11.500 144 12328.62 106.80 55435.90 88888.00 2007-05-24 06:55:11.625 144 12328.65 106.85 55435.95 88888.00 2007-05-24 06:55:11.750 144 12328.67 106.90 55436.00 88888.00 2007-05-24 06:55:11.875 144 12328.70 106.83 55435.97 88888.00 2007-05-24 06:55:12.000 144 12328.80 106.83 55435.97 88888.00 2007-05-24 06:55:12.125 144 12328.80 106.85 55435.97 88888.00 2007-05-24 06:55:12.250 144 12328.77 106.90 55436.05 88888.00 2007-05-24 06:55:12.375 144 12328.85 106.97 55436.07 88888.00 2007-05-24 06:55:12.500 144 12328.80 106.95 55436.07 88888.00 2007-05-24 06:55:12.625 144 12328.80 106.88 55436.07 88888.00 2007-05-24 06:55:12.750 144 12328.83 106.83 55436.12 88888.00 2007-05-24 06:55:12.875 144 12328.90 106.88 55436.12 88888.00 2007-05-24 06:55:13.000 144 12328.88 106.90 55436.12 88888.00 2007-05-24 06:55:13.125 144 12328.88 107.00 55436.20 88888.00 2007-05-24 06:55:13.250 144 12328.95 107.00 55436.25 88888.00 2007-05-24 06:55:13.375 144 12329.00 107.05 55436.25 88888.00 2007-05-24 06:55:13.500 144 12328.98 107.00 55436.28 88888.00 2007-05-24 06:55:13.625 144 12328.95 106.95 55436.28 88888.00 2007-05-24 06:55:13.750 144 12328.95 106.95 55436.30 88888.00 2007-05-24 06:55:13.875 144 12328.95 106.90 55436.30 88888.00 2007-05-24 06:55:14.000 144 12329.02 106.90 55436.32 88888.00 2007-05-24 06:55:14.125 144 12329.05 106.92 55436.35 88888.00 2007-05-24 06:55:14.250 144 12329.08 106.95 55436.40 88888.00 2007-05-24 06:55:14.375 144 12329.17 106.97 55436.43 88888.00 2007-05-24 06:55:14.500 144 12329.17 106.95 55436.45 88888.00 2007-05-24 06:55:14.625 144 12329.15 106.95 55436.45 88888.00 2007-05-24 06:55:14.750 144 12329.20 107.00 55436.47 88888.00 2007-05-24 06:55:14.875 144 12329.20 107.00 55436.50 88888.00 2007-05-24 06:55:15.000 144 12329.30 107.03 55436.55 88888.00 2007-05-24 06:55:15.125 144 12329.35 107.05 55436.55 88888.00 2007-05-24 06:55:15.250 144 12329.38 107.03 55436.57 88888.00 2007-05-24 06:55:15.375 144 12329.38 107.00 55436.55 88888.00 2007-05-24 06:55:15.500 144 12329.33 106.97 55436.57 88888.00 2007-05-24 06:55:15.625 144 12329.30 107.00 55436.62 88888.00 2007-05-24 06:55:15.750 144 12329.33 107.00 55436.65 88888.00 2007-05-24 06:55:15.875 144 12329.35 107.03 55436.72 88888.00 2007-05-24 06:55:16.000 144 12329.40 106.95 55436.75 88888.00 2007-05-24 06:55:16.125 144 12329.38 106.97 55436.78 88888.00 2007-05-24 06:55:16.250 144 12329.40 107.00 55436.82 88888.00 2007-05-24 06:55:16.375 144 12329.42 106.97 55436.82 88888.00 2007-05-24 06:55:16.500 144 12329.42 106.97 55436.85 88888.00 2007-05-24 06:55:16.625 144 12329.50 106.97 55436.85 88888.00 2007-05-24 06:55:16.750 144 12329.45 106.90 55436.85 88888.00 2007-05-24 06:55:16.875 144 12329.42 106.90 55436.90 88888.00 2007-05-24 06:55:17.000 144 12329.48 107.00 55436.93 88888.00 2007-05-24 06:55:17.125 144 12329.50 107.03 55436.93 88888.00 2007-05-24 06:55:17.250 144 12329.40 106.92 55436.93 88888.00 2007-05-24 06:55:17.375 144 12329.45 106.95 55436.93 88888.00 2007-05-24 06:55:17.500 144 12329.48 106.95 55436.95 88888.00 2007-05-24 06:55:17.625 144 12329.55 107.00 55437.00 88888.00 2007-05-24 06:55:17.750 144 12329.55 107.05 55437.00 88888.00 2007-05-24 06:55:17.875 144 12329.52 106.95 55436.97 88888.00 2007-05-24 06:55:18.000 144 12329.62 106.97 55437.03 88888.00 2007-05-24 06:55:18.125 144 12329.62 107.00 55437.12 88888.00 2007-05-24 06:55:18.250 144 12329.60 106.92 55437.10 88888.00 2007-05-24 06:55:18.375 144 12329.73 107.03 55437.12 88888.00 2007-05-24 06:55:18.500 144 12329.75 107.03 55437.12 88888.00 2007-05-24 06:55:18.625 144 12329.80 107.00 55437.20 88888.00 2007-05-24 06:55:18.750 144 12329.88 106.97 55437.20 88888.00 2007-05-24 06:55:18.875 144 12329.85 106.97 55437.20 88888.00 2007-05-24 06:55:19.000 144 12329.85 107.00 55437.20 88888.00 2007-05-24 06:55:19.125 144 12329.98 107.03 55437.25 88888.00 2007-05-24 06:55:19.250 144 12330.00 107.00 55437.30 88888.00 2007-05-24 06:55:19.375 144 12330.02 107.00 55437.30 88888.00 2007-05-24 06:55:19.500 144 12330.05 107.03 55437.32 88888.00 2007-05-24 06:55:19.625 144 12330.10 107.05 55437.32 88888.00 2007-05-24 06:55:19.750 144 12330.10 107.05 55437.30 88888.00 2007-05-24 06:55:19.875 144 12330.17 107.08 55437.32 88888.00 2007-05-24 06:55:20.000 144 12330.20 107.05 55437.35 88888.00 2007-05-24 06:55:20.125 144 12330.17 107.03 55437.35 88888.00 2007-05-24 06:55:20.250 144 12330.17 107.03 55437.38 88888.00 2007-05-24 06:55:20.375 144 12330.27 107.08 55437.40 88888.00 2007-05-24 06:55:20.500 144 12330.27 107.12 55437.40 88888.00 2007-05-24 06:55:20.625 144 12330.27 107.10 55437.40 88888.00 2007-05-24 06:55:20.750 144 12330.35 107.10 55437.45 88888.00 2007-05-24 06:55:20.875 144 12330.35 107.12 55437.45 88888.00 2007-05-24 06:55:21.000 144 12330.48 107.12 55437.47 88888.00 2007-05-24 06:55:21.125 144 12330.62 107.17 55437.47 88888.00 2007-05-24 06:55:21.250 144 12330.58 107.17 55437.50 88888.00 2007-05-24 06:55:21.375 144 12330.55 107.17 55437.53 88888.00 2007-05-24 06:55:21.500 144 12330.62 107.30 55437.55 88888.00 2007-05-24 06:55:21.625 144 12330.73 107.33 55437.57 88888.00 2007-05-24 06:55:21.750 144 12330.77 107.28 55437.55 88888.00 2007-05-24 06:55:21.875 144 12330.83 107.22 55437.53 88888.00 2007-05-24 06:55:22.000 144 12330.95 107.33 55437.55 88888.00 2007-05-24 06:55:22.125 144 12331.02 107.38 55437.60 88888.00 2007-05-24 06:55:22.250 144 12331.05 107.35 55437.60 88888.00 2007-05-24 06:55:22.375 144 12331.02 107.33 55437.60 88888.00 2007-05-24 06:55:22.500 144 12331.10 107.40 55437.62 88888.00 2007-05-24 06:55:22.625 144 12331.15 107.38 55437.65 88888.00 2007-05-24 06:55:22.750 144 12331.20 107.35 55437.65 88888.00 2007-05-24 06:55:22.875 144 12331.33 107.45 55437.70 88888.00 2007-05-24 06:55:23.000 144 12331.38 107.47 55437.68 88888.00 2007-05-24 06:55:23.125 144 12331.33 107.50 55437.70 88888.00 2007-05-24 06:55:23.250 144 12331.40 107.50 55437.70 88888.00 2007-05-24 06:55:23.375 144 12331.48 107.55 55437.72 88888.00 2007-05-24 06:55:23.500 144 12331.45 107.58 55437.72 88888.00 2007-05-24 06:55:23.625 144 12331.55 107.60 55437.75 88888.00 2007-05-24 06:55:23.750 144 12331.65 107.62 55437.72 88888.00 2007-05-24 06:55:23.875 144 12331.73 107.65 55437.72 88888.00 2007-05-24 06:55:24.000 144 12331.73 107.67 55437.75 88888.00 2007-05-24 06:55:24.125 144 12331.75 107.70 55437.75 88888.00 2007-05-24 06:55:24.250 144 12331.83 107.72 55437.78 88888.00 2007-05-24 06:55:24.375 144 12331.95 107.75 55437.75 88888.00 2007-05-24 06:55:24.500 144 12332.05 107.80 55437.80 88888.00 2007-05-24 06:55:24.625 144 12332.15 107.83 55437.85 88888.00 2007-05-24 06:55:24.750 144 12332.12 107.85 55437.85 88888.00 2007-05-24 06:55:24.875 144 12332.10 107.85 55437.85 88888.00 2007-05-24 06:55:25.000 144 12332.10 107.90 55437.85 88888.00 2007-05-24 06:55:25.125 144 12332.20 107.92 55437.88 88888.00 2007-05-24 06:55:25.250 144 12332.25 107.90 55437.85 88888.00 2007-05-24 06:55:25.375 144 12332.25 107.90 55437.88 88888.00 2007-05-24 06:55:25.500 144 12332.30 107.97 55437.93 88888.00 2007-05-24 06:55:25.625 144 12332.40 108.03 55437.97 88888.00 2007-05-24 06:55:25.750 144 12332.45 108.00 55437.97 88888.00 2007-05-24 06:55:25.875 144 12332.42 108.00 55437.95 88888.00 2007-05-24 06:55:26.000 144 12332.45 107.97 55437.97 88888.00 2007-05-24 06:55:26.125 144 12332.48 108.00 55438.00 88888.00 2007-05-24 06:55:26.250 144 12332.55 108.10 55438.03 88888.00 2007-05-24 06:55:26.375 144 12332.62 108.17 55438.05 88888.00 2007-05-24 06:55:26.500 144 12332.75 108.17 55438.05 88888.00 2007-05-24 06:55:26.625 144 12332.80 108.12 55438.05 88888.00 2007-05-24 06:55:26.750 144 12332.77 108.08 55438.03 88888.00 2007-05-24 06:55:26.875 144 12332.83 108.12 55438.05 88888.00 2007-05-24 06:55:27.000 144 12332.92 108.22 55438.05 88888.00 2007-05-24 06:55:27.125 144 12333.05 108.25 55438.10 88888.00 2007-05-24 06:55:27.250 144 12333.05 108.25 55438.15 88888.00 2007-05-24 06:55:27.375 144 12332.95 108.22 55438.15 88888.00 2007-05-24 06:55:27.500 144 12332.92 108.22 55438.12 88888.00 2007-05-24 06:55:27.625 144 12333.05 108.30 55438.12 88888.00 2007-05-24 06:55:27.750 144 12333.17 108.38 55438.20 88888.00 2007-05-24 06:55:27.875 144 12333.23 108.40 55438.20 88888.00 2007-05-24 06:55:28.000 144 12333.20 108.42 55438.18 88888.00 2007-05-24 06:55:28.125 144 12333.20 108.38 55438.20 88888.00 2007-05-24 06:55:28.250 144 12333.27 108.35 55438.28 88888.00 2007-05-24 06:55:28.375 144 12333.40 108.40 55438.30 88888.00 2007-05-24 06:55:28.500 144 12333.38 108.45 55438.28 88888.00 2007-05-24 06:55:28.625 144 12333.33 108.40 55438.25 88888.00 2007-05-24 06:55:28.750 144 12333.30 108.40 55438.28 88888.00 2007-05-24 06:55:28.875 144 12333.33 108.40 55438.30 88888.00 2007-05-24 06:55:29.000 144 12333.45 108.45 55438.35 88888.00 2007-05-24 06:55:29.125 144 12333.45 108.50 55438.38 88888.00 2007-05-24 06:55:29.250 144 12333.48 108.50 55438.38 88888.00 2007-05-24 06:55:29.375 144 12333.50 108.50 55438.38 88888.00 2007-05-24 06:55:29.500 144 12333.48 108.50 55438.38 88888.00 2007-05-24 06:55:29.625 144 12333.50 108.47 55438.40 88888.00 2007-05-24 06:55:29.750 144 12333.60 108.55 55438.43 88888.00 2007-05-24 06:55:29.875 144 12333.65 108.58 55438.43 88888.00 2007-05-24 06:55:30.000 144 12333.65 108.53 55438.43 88888.00 2007-05-24 06:55:30.125 144 12333.62 108.50 55438.40 88888.00 2007-05-24 06:55:30.250 144 12333.65 108.58 55438.45 88888.00 2007-05-24 06:55:30.375 144 12333.73 108.60 55438.45 88888.00 2007-05-24 06:55:30.500 144 12333.75 108.60 55438.45 88888.00 2007-05-24 06:55:30.625 144 12333.83 108.65 55438.47 88888.00 2007-05-24 06:55:30.750 144 12333.88 108.67 55438.50 88888.00 2007-05-24 06:55:30.875 144 12333.83 108.67 55438.50 88888.00 2007-05-24 06:55:31.000 144 12333.83 108.67 55438.50 88888.00 2007-05-24 06:55:31.125 144 12333.88 108.72 55438.53 88888.00 2007-05-24 06:55:31.250 144 12333.88 108.65 55438.53 88888.00 2007-05-24 06:55:31.375 144 12333.95 108.65 55438.50 88888.00 2007-05-24 06:55:31.500 144 12334.00 108.72 55438.53 88888.00 2007-05-24 06:55:31.625 144 12333.98 108.67 55438.50 88888.00 2007-05-24 06:55:31.750 144 12333.95 108.72 55438.53 88888.00 2007-05-24 06:55:31.875 144 12334.08 108.78 55438.57 88888.00 2007-05-24 06:55:32.000 144 12334.12 108.78 55438.60 88888.00 2007-05-24 06:55:32.125 144 12334.12 108.78 55438.65 88888.00 2007-05-24 06:55:32.250 144 12334.15 108.75 55438.65 88888.00 2007-05-24 06:55:32.375 144 12334.23 108.75 55438.68 88888.00 2007-05-24 06:55:32.500 144 12334.25 108.70 55438.68 88888.00 2007-05-24 06:55:32.625 144 12334.25 108.75 55438.68 88888.00 2007-05-24 06:55:32.750 144 12334.20 108.83 55438.70 88888.00 2007-05-24 06:55:32.875 144 12334.23 108.85 55438.72 88888.00 2007-05-24 06:55:33.000 144 12334.30 108.83 55438.72 88888.00 2007-05-24 06:55:33.125 144 12334.38 108.90 55438.72 88888.00 2007-05-24 06:55:33.250 144 12334.42 108.90 55438.78 88888.00 2007-05-24 06:55:33.375 144 12334.40 108.92 55438.75 88888.00 2007-05-24 06:55:33.500 144 12334.35 108.88 55438.72 88888.00 2007-05-24 06:55:33.625 144 12334.33 108.83 55438.68 88888.00 2007-05-24 06:55:33.750 144 12334.45 108.83 55438.72 88888.00 2007-05-24 06:55:33.875 144 12334.65 108.92 55438.78 88888.00 2007-05-24 06:55:34.000 144 12334.62 108.92 55438.75 88888.00 2007-05-24 06:55:34.125 144 12334.65 108.95 55438.80 88888.00 2007-05-24 06:55:34.250 144 12334.67 108.92 55438.80 88888.00 2007-05-24 06:55:34.375 144 12334.62 108.90 55438.82 88888.00 2007-05-24 06:55:34.500 144 12334.62 108.90 55438.80 88888.00 2007-05-24 06:55:34.625 144 12334.70 108.95 55438.82 88888.00 2007-05-24 06:55:34.750 144 12334.77 108.95 55438.85 88888.00 2007-05-24 06:55:34.875 144 12334.80 108.97 55438.90 88888.00 2007-05-24 06:55:35.000 144 12334.85 108.97 55438.90 88888.00 2007-05-24 06:55:35.125 144 12334.75 108.97 55438.90 88888.00 2007-05-24 06:55:35.250 144 12334.80 109.03 55438.90 88888.00 2007-05-24 06:55:35.375 144 12334.92 109.03 55438.93 88888.00 2007-05-24 06:55:35.500 144 12335.00 109.03 55438.93 88888.00 2007-05-24 06:55:35.625 144 12334.98 109.10 55438.95 88888.00 2007-05-24 06:55:35.750 144 12334.98 109.10 55439.00 88888.00 2007-05-24 06:55:35.875 144 12334.98 109.12 55439.00 88888.00 2007-05-24 06:55:36.000 144 12335.02 109.10 55439.00 88888.00 2007-05-24 06:55:36.125 144 12335.05 109.15 55439.03 88888.00 2007-05-24 06:55:36.250 144 12335.05 109.10 55439.03 88888.00 2007-05-24 06:55:36.375 144 12335.12 109.12 55439.00 88888.00 2007-05-24 06:55:36.500 144 12335.12 109.17 55439.03 88888.00 2007-05-24 06:55:36.625 144 12335.12 109.17 55439.03 88888.00 2007-05-24 06:55:36.750 144 12335.15 109.20 55439.03 88888.00 2007-05-24 06:55:36.875 144 12335.25 109.17 55439.03 88888.00 2007-05-24 06:55:37.000 144 12335.25 109.15 55439.03 88888.00 2007-05-24 06:55:37.125 144 12335.30 109.22 55439.07 88888.00 2007-05-24 06:55:37.250 144 12335.35 109.30 55439.10 88888.00 2007-05-24 06:55:37.375 144 12335.45 109.30 55439.10 88888.00 2007-05-24 06:55:37.500 144 12335.48 109.30 55439.12 88888.00 2007-05-24 06:55:37.625 144 12335.40 109.28 55439.15 88888.00 2007-05-24 06:55:37.750 144 12335.38 109.33 55439.12 88888.00 2007-05-24 06:55:37.875 144 12335.45 109.30 55439.10 88888.00 2007-05-24 06:55:38.000 144 12335.58 109.35 55439.10 88888.00 2007-05-24 06:55:38.125 144 12335.67 109.35 55439.12 88888.00 2007-05-24 06:55:38.250 144 12335.67 109.33 55439.12 88888.00 2007-05-24 06:55:38.375 144 12335.67 109.35 55439.15 88888.00 2007-05-24 06:55:38.500 144 12335.70 109.30 55439.12 88888.00 2007-05-24 06:55:38.625 144 12335.77 109.33 55439.15 88888.00 2007-05-24 06:55:38.750 144 12335.77 109.38 55439.15 88888.00 2007-05-24 06:55:38.875 144 12335.80 109.40 55439.15 88888.00 2007-05-24 06:55:39.000 144 12335.77 109.40 55439.15 88888.00 2007-05-24 06:55:39.125 144 12335.80 109.40 55439.15 88888.00 2007-05-24 06:55:39.250 144 12335.88 109.50 55439.20 88888.00 2007-05-24 06:55:39.375 144 12335.95 109.55 55439.22 88888.00 2007-05-24 06:55:39.500 144 12335.95 109.58 55439.22 88888.00 2007-05-24 06:55:39.625 144 12335.95 109.55 55439.25 88888.00 2007-05-24 06:55:39.750 144 12336.08 109.58 55439.28 88888.00 2007-05-24 06:55:39.875 144 12336.15 109.53 55439.28 88888.00 2007-05-24 06:55:40.000 144 12336.12 109.50 55439.25 88888.00 2007-05-24 06:55:40.125 144 12336.12 109.50 55439.28 88888.00 2007-05-24 06:55:40.250 144 12336.20 109.55 55439.32 88888.00 2007-05-24 06:55:40.375 144 12336.27 109.60 55439.30 88888.00 2007-05-24 06:55:40.500 144 12336.27 109.60 55439.28 88888.00 2007-05-24 06:55:40.625 144 12336.30 109.62 55439.30 88888.00 2007-05-24 06:55:40.750 144 12336.35 109.60 55439.30 88888.00 2007-05-24 06:55:40.875 144 12336.40 109.65 55439.30 88888.00 2007-05-24 06:55:41.000 144 12336.42 109.65 55439.30 88888.00 2007-05-24 06:55:41.125 144 12336.45 109.67 55439.30 88888.00 2007-05-24 06:55:41.250 144 12336.52 109.67 55439.32 88888.00 2007-05-24 06:55:41.375 144 12336.55 109.70 55439.35 88888.00 2007-05-24 06:55:41.500 144 12336.58 109.70 55439.35 88888.00 2007-05-24 06:55:41.625 144 12336.58 109.70 55439.32 88888.00 2007-05-24 06:55:41.750 144 12336.65 109.75 55439.35 88888.00 2007-05-24 06:55:41.875 144 12336.77 109.80 55439.38 88888.00 2007-05-24 06:55:42.000 144 12336.83 109.78 55439.35 88888.00 2007-05-24 06:55:42.125 144 12336.73 109.70 55439.32 88888.00 2007-05-24 06:55:42.250 144 12336.73 109.75 55439.35 88888.00 2007-05-24 06:55:42.375 144 12336.85 109.80 55439.40 88888.00 2007-05-24 06:55:42.500 144 12336.95 109.83 55439.43 88888.00 2007-05-24 06:55:42.625 144 12336.92 109.85 55439.43 88888.00 2007-05-24 06:55:42.750 144 12336.95 109.85 55439.43 88888.00 2007-05-24 06:55:42.875 144 12336.98 109.83 55439.43 88888.00 2007-05-24 06:55:43.000 144 12337.00 109.80 55439.38 88888.00 2007-05-24 06:55:43.125 144 12337.05 109.80 55439.40 88888.00 2007-05-24 06:55:43.250 144 12337.02 109.78 55439.45 88888.00 2007-05-24 06:55:43.375 144 12337.10 109.83 55439.43 88888.00 2007-05-24 06:55:43.500 144 12337.12 109.88 55439.43 88888.00 2007-05-24 06:55:43.625 144 12337.15 109.88 55439.45 88888.00 2007-05-24 06:55:43.750 144 12337.17 109.78 55439.43 88888.00 2007-05-24 06:55:43.875 144 12337.25 109.83 55439.45 88888.00 2007-05-24 06:55:44.000 144 12337.25 109.85 55439.47 88888.00 2007-05-24 06:55:44.125 144 12337.25 109.83 55439.45 88888.00 2007-05-24 06:55:44.250 144 12337.27 109.80 55439.47 88888.00 2007-05-24 06:55:44.375 144 12337.35 109.88 55439.50 88888.00 2007-05-24 06:55:44.500 144 12337.38 109.92 55439.47 88888.00 2007-05-24 06:55:44.625 144 12337.30 109.88 55439.50 88888.00 2007-05-24 06:55:44.750 144 12337.33 109.83 55439.47 88888.00 2007-05-24 06:55:44.875 144 12337.40 109.83 55439.47 88888.00 2007-05-24 06:55:45.000 144 12337.52 109.85 55439.50 88888.00 2007-05-24 06:55:45.125 144 12337.58 109.85 55439.50 88888.00 2007-05-24 06:55:45.250 144 12337.60 109.88 55439.53 88888.00 2007-05-24 06:55:45.375 144 12337.67 109.92 55439.57 88888.00 2007-05-24 06:55:45.500 144 12337.67 109.92 55439.60 88888.00 2007-05-24 06:55:45.625 144 12337.70 109.92 55439.60 88888.00 2007-05-24 06:55:45.750 144 12337.67 109.90 55439.60 88888.00 2007-05-24 06:55:45.875 144 12337.67 109.90 55439.57 88888.00 2007-05-24 06:55:46.000 144 12337.67 109.85 55439.55 88888.00 2007-05-24 06:55:46.125 144 12337.70 109.78 55439.55 88888.00 2007-05-24 06:55:46.250 144 12337.73 109.78 55439.60 88888.00 2007-05-24 06:55:46.375 144 12337.80 109.83 55439.60 88888.00 2007-05-24 06:55:46.500 144 12337.88 109.83 55439.62 88888.00 2007-05-24 06:55:46.625 144 12337.92 109.85 55439.62 88888.00 2007-05-24 06:55:46.750 144 12337.90 109.78 55439.65 88888.00 2007-05-24 06:55:46.875 144 12337.98 109.80 55439.65 88888.00 2007-05-24 06:55:47.000 144 12338.10 109.85 55439.70 88888.00 2007-05-24 06:55:47.125 144 12338.12 109.83 55439.70 88888.00 2007-05-24 06:55:47.250 144 12338.02 109.72 55439.70 88888.00 2007-05-24 06:55:47.375 144 12338.05 109.78 55439.72 88888.00 2007-05-24 06:55:47.500 144 12338.10 109.83 55439.72 88888.00 2007-05-24 06:55:47.625 144 12338.17 109.83 55439.72 88888.00 2007-05-24 06:55:47.750 144 12338.15 109.83 55439.72 88888.00 2007-05-24 06:55:47.875 144 12338.12 109.78 55439.72 88888.00 2007-05-24 06:55:48.000 144 12338.15 109.75 55439.72 88888.00 2007-05-24 06:55:48.125 144 12338.17 109.78 55439.75 88888.00 2007-05-24 06:55:48.250 144 12338.20 109.75 55439.75 88888.00 2007-05-24 06:55:48.375 144 12338.27 109.72 55439.80 88888.00 2007-05-24 06:55:48.500 144 12338.35 109.72 55439.82 88888.00 2007-05-24 06:55:48.625 144 12338.35 109.72 55439.82 88888.00 2007-05-24 06:55:48.750 144 12338.40 109.75 55439.85 88888.00 2007-05-24 06:55:48.875 144 12338.42 109.72 55439.88 88888.00 2007-05-24 06:55:49.000 144 12338.50 109.75 55439.82 88888.00 2007-05-24 06:55:49.125 144 12338.48 109.75 55439.85 88888.00 2007-05-24 06:55:49.250 144 12338.42 109.67 55439.82 88888.00 2007-05-24 06:55:49.375 144 12338.48 109.65 55439.85 88888.00 2007-05-24 06:55:49.500 144 12338.58 109.65 55439.85 88888.00 2007-05-24 06:55:49.625 144 12338.60 109.62 55439.82 88888.00 2007-05-24 06:55:49.750 144 12338.60 109.60 55439.85 88888.00 2007-05-24 06:55:49.875 144 12338.60 109.60 55439.90 88888.00 2007-05-24 06:55:50.000 144 12338.60 109.65 55439.93 88888.00 2007-05-24 06:55:50.125 144 12338.58 109.62 55439.93 88888.00 2007-05-24 06:55:50.250 144 12338.62 109.53 55439.95 88888.00 2007-05-24 06:55:50.375 144 12338.67 109.55 55439.90 88888.00 2007-05-24 06:55:50.500 144 12338.75 109.58 55439.90 88888.00 2007-05-24 06:55:50.625 144 12338.77 109.53 55439.95 88888.00 2007-05-24 06:55:50.750 144 12338.88 109.53 55439.95 88888.00 2007-05-24 06:55:50.875 144 12338.88 109.47 55439.93 88888.00 2007-05-24 06:55:51.000 144 12338.90 109.47 55439.97 88888.00 2007-05-24 06:55:51.125 144 12339.00 109.45 55440.00 88888.00 2007-05-24 06:55:51.250 144 12338.98 109.40 55440.00 88888.00 2007-05-24 06:55:51.375 144 12338.92 109.42 55440.03 88888.00 2007-05-24 06:55:51.500 144 12338.85 109.33 55440.00 88888.00 2007-05-24 06:55:51.625 144 12338.88 109.30 55440.00 88888.00 2007-05-24 06:55:51.750 144 12339.00 109.35 55440.03 88888.00 2007-05-24 06:55:51.875 144 12339.08 109.35 55440.05 88888.00 2007-05-24 06:55:52.000 144 12339.12 109.33 55440.05 88888.00 2007-05-24 06:55:52.125 144 12339.17 109.33 55440.07 88888.00 2007-05-24 06:55:52.250 144 12339.20 109.33 55440.07 88888.00 2007-05-24 06:55:52.375 144 12339.17 109.25 55440.07 88888.00 2007-05-24 06:55:52.500 144 12339.17 109.17 55440.07 88888.00 2007-05-24 06:55:52.625 144 12339.20 109.20 55440.07 88888.00 2007-05-24 06:55:52.750 144 12339.20 109.20 55440.10 88888.00 2007-05-24 06:55:52.875 144 12339.25 109.25 55440.10 88888.00 2007-05-24 06:55:53.000 144 12339.23 109.17 55440.07 88888.00 2007-05-24 06:55:53.125 144 12339.20 109.12 55440.10 88888.00 2007-05-24 06:55:53.250 144 12339.23 109.12 55440.12 88888.00 2007-05-24 06:55:53.375 144 12339.35 109.15 55440.15 88888.00 2007-05-24 06:55:53.500 144 12339.40 109.12 55440.18 88888.00 2007-05-24 06:55:53.625 144 12339.38 109.05 55440.15 88888.00 2007-05-24 06:55:53.750 144 12339.33 109.00 55440.12 88888.00 2007-05-24 06:55:53.875 144 12339.35 109.05 55440.18 88888.00 2007-05-24 06:55:54.000 144 12339.33 109.00 55440.15 88888.00 2007-05-24 06:55:54.125 144 12339.27 109.00 55440.18 88888.00 2007-05-24 06:55:54.250 144 12339.27 108.97 55440.20 88888.00 2007-05-24 06:55:54.375 144 12339.35 109.00 55440.22 88888.00 2007-05-24 06:55:54.500 144 12339.42 108.97 55440.18 88888.00 2007-05-24 06:55:54.625 144 12339.42 108.90 55440.20 88888.00 2007-05-24 06:55:54.750 144 12339.50 108.95 55440.22 88888.00 2007-05-24 06:55:54.875 144 12339.50 108.97 55440.25 88888.00 2007-05-24 06:55:55.000 144 12339.38 108.88 55440.22 88888.00 2007-05-24 06:55:55.125 144 12339.35 108.83 55440.25 88888.00 2007-05-24 06:55:55.250 144 12339.45 108.85 55440.30 88888.00 2007-05-24 06:55:55.375 144 12339.48 108.85 55440.30 88888.00 2007-05-24 06:55:55.500 144 12339.40 108.83 55440.22 88888.00 2007-05-24 06:55:55.625 144 12339.38 108.80 55440.20 88888.00 2007-05-24 06:55:55.750 144 12339.42 108.78 55440.28 88888.00 2007-05-24 06:55:55.875 144 12339.48 108.83 55440.30 88888.00 2007-05-24 06:55:56.000 144 12339.60 108.90 55440.32 88888.00 2007-05-24 06:55:56.125 144 12339.62 108.90 55440.32 88888.00 2007-05-24 06:55:56.250 144 12339.62 108.85 55440.35 88888.00 2007-05-24 06:55:56.375 144 12339.60 108.80 55440.32 88888.00 2007-05-24 06:55:56.500 144 12339.62 108.78 55440.30 88888.00 2007-05-24 06:55:56.625 144 12339.70 108.75 55440.30 88888.00 2007-05-24 06:55:56.750 144 12339.65 108.67 55440.32 88888.00 2007-05-24 06:55:56.875 144 12339.65 108.65 55440.32 88888.00 2007-05-24 06:55:57.000 144 12339.75 108.70 55440.35 88888.00 2007-05-24 06:55:57.125 144 12339.83 108.75 55440.38 88888.00 2007-05-24 06:55:57.250 144 12339.85 108.70 55440.38 88888.00 2007-05-24 06:55:57.375 144 12339.77 108.60 55440.35 88888.00 2007-05-24 06:55:57.500 144 12339.75 108.60 55440.40 88888.00 2007-05-24 06:55:57.625 144 12339.77 108.60 55440.38 88888.00 2007-05-24 06:55:57.750 144 12339.80 108.62 55440.40 88888.00 2007-05-24 06:55:57.875 144 12339.85 108.65 55440.47 88888.00 2007-05-24 06:55:58.000 144 12339.95 108.67 55440.47 88888.00 2007-05-24 06:55:58.125 144 12340.00 108.65 55440.45 88888.00 2007-05-24 06:55:58.250 144 12339.95 108.55 55440.43 88888.00 2007-05-24 06:55:58.375 144 12339.95 108.55 55440.38 88888.00 2007-05-24 06:55:58.500 144 12339.98 108.58 55440.40 88888.00 2007-05-24 06:55:58.625 144 12340.02 108.55 55440.45 88888.00 2007-05-24 06:55:58.750 144 12339.98 108.53 55440.47 88888.00 2007-05-24 06:55:58.875 144 12339.98 108.53 55440.45 88888.00 2007-05-24 06:55:59.000 144 12340.08 108.53 55440.43 88888.00 2007-05-24 06:55:59.125 144 12340.05 108.55 55440.45 88888.00 2007-05-24 06:55:59.250 144 12339.92 108.40 55440.43 88888.00 2007-05-24 06:55:59.375 144 12340.02 108.40 55440.45 88888.00 2007-05-24 06:55:59.500 144 12340.02 108.45 55440.47 88888.00 2007-05-24 06:55:59.625 144 12340.08 108.55 55440.47 88888.00 2007-05-24 06:55:59.750 144 12340.10 108.55 55440.50 88888.00 2007-05-24 06:55:59.875 144 12340.12 108.47 55440.47 88888.00 2007-05-24 06:56:00.000 144 12340.12 108.42 55440.47 88888.00 2007-05-24 06:56:00.125 144 12340.08 108.45 55440.50 88888.00 2007-05-24 06:56:00.250 144 12340.08 108.40 55440.47 88888.00 2007-05-24 06:56:00.375 144 12340.15 108.40 55440.47 88888.00 2007-05-24 06:56:00.500 144 12340.12 108.38 55440.47 88888.00 2007-05-24 06:56:00.625 144 12340.08 108.40 55440.47 88888.00 2007-05-24 06:56:00.750 144 12340.05 108.40 55440.50 88888.00 2007-05-24 06:56:00.875 144 12340.12 108.42 55440.50 88888.00 2007-05-24 06:56:01.000 144 12340.23 108.42 55440.55 88888.00 2007-05-24 06:56:01.125 144 12340.30 108.40 55440.55 88888.00 2007-05-24 06:56:01.250 144 12340.20 108.35 55440.53 88888.00 2007-05-24 06:56:01.375 144 12340.20 108.33 55440.50 88888.00 2007-05-24 06:56:01.500 144 12340.23 108.30 55440.55 88888.00 2007-05-24 06:56:01.625 144 12340.20 108.25 55440.55 88888.00 2007-05-24 06:56:01.750 144 12340.17 108.25 55440.57 88888.00 2007-05-24 06:56:01.875 144 12340.23 108.30 55440.55 88888.00 2007-05-24 06:56:02.000 144 12340.30 108.22 55440.55 88888.00 2007-05-24 06:56:02.125 144 12340.38 108.22 55440.57 88888.00 2007-05-24 06:56:02.250 144 12340.33 108.28 55440.60 88888.00 2007-05-24 06:56:02.375 144 12340.40 108.28 55440.62 88888.00 2007-05-24 06:56:02.500 144 12340.40 108.17 55440.60 88888.00 2007-05-24 06:56:02.625 144 12340.33 108.12 55440.60 88888.00 2007-05-24 06:56:02.750 144 12340.33 108.17 55440.62 88888.00 2007-05-24 06:56:02.875 144 12340.42 108.22 55440.65 88888.00 2007-05-24 06:56:03.000 144 12340.48 108.30 55440.65 88888.00 2007-05-24 06:56:03.125 144 12340.38 108.20 55440.62 88888.00 2007-05-24 06:56:03.250 144 12340.35 108.15 55440.65 88888.00 2007-05-24 06:56:03.375 144 12340.38 108.10 55440.65 88888.00 2007-05-24 06:56:03.500 144 12340.30 108.08 55440.68 88888.00 2007-05-24 06:56:03.625 144 12340.33 108.12 55440.68 88888.00 2007-05-24 06:56:03.750 144 12340.33 108.10 55440.62 88888.00 2007-05-24 06:56:03.875 144 12340.30 108.08 55440.65 88888.00 2007-05-24 06:56:04.000 144 12340.35 108.08 55440.62 88888.00 2007-05-24 06:56:04.125 144 12340.40 108.03 55440.65 88888.00 2007-05-24 06:56:04.250 144 12340.40 108.03 55440.70 88888.00 2007-05-24 06:56:04.375 144 12340.38 108.00 55440.65 88888.00 2007-05-24 06:56:04.500 144 12340.40 108.03 55440.65 88888.00 2007-05-24 06:56:04.625 144 12340.50 108.08 55440.75 88888.00 2007-05-24 06:56:04.750 144 12340.55 108.10 55440.75 88888.00 2007-05-24 06:56:04.875 144 12340.45 108.08 55440.72 88888.00 2007-05-24 06:56:05.000 144 12340.33 108.00 55440.70 88888.00 2007-05-24 06:56:05.125 144 12340.30 107.95 55440.68 88888.00 2007-05-24 06:56:05.250 144 12340.33 107.90 55440.68 88888.00 2007-05-24 06:56:05.375 144 12340.33 107.95 55440.65 88888.00 2007-05-24 06:56:05.500 144 12340.35 107.95 55440.68 88888.00 2007-05-24 06:56:05.625 144 12340.45 107.97 55440.72 88888.00 2007-05-24 06:56:05.750 144 12340.45 107.92 55440.72 88888.00 2007-05-24 06:56:05.875 144 12340.42 107.88 55440.70 88888.00 2007-05-24 06:56:06.000 144 12340.42 107.90 55440.70 88888.00 2007-05-24 06:56:06.125 144 12340.42 107.88 55440.72 88888.00 2007-05-24 06:56:06.250 144 12340.48 107.88 55440.72 88888.00 2007-05-24 06:56:06.375 144 12340.48 107.92 55440.75 88888.00 2007-05-24 06:56:06.500 144 12340.42 107.90 55440.72 88888.00 2007-05-24 06:56:06.625 144 12340.42 107.88 55440.72 88888.00 2007-05-24 06:56:06.750 144 12340.42 107.85 55440.72 88888.00 2007-05-24 06:56:06.875 144 12340.45 107.85 55440.75 88888.00 2007-05-24 06:56:07.000 144 12340.50 107.85 55440.75 88888.00 2007-05-24 06:56:07.125 144 12340.45 107.83 55440.78 88888.00 2007-05-24 06:56:07.250 144 12340.33 107.72 55440.75 88888.00 2007-05-24 06:56:07.375 144 12340.33 107.72 55440.78 88888.00 2007-05-24 06:56:07.500 144 12340.35 107.72 55440.80 88888.00 2007-05-24 06:56:07.625 144 12340.35 107.75 55440.80 88888.00 2007-05-24 06:56:07.750 144 12340.40 107.72 55440.80 88888.00 2007-05-24 06:56:07.875 144 12340.40 107.67 55440.82 88888.00 2007-05-24 06:56:08.000 144 12340.48 107.67 55440.82 88888.00 2007-05-24 06:56:08.125 144 12340.45 107.67 55440.82 88888.00 2007-05-24 06:56:08.250 144 12340.40 107.67 55440.80 88888.00 2007-05-24 06:56:08.375 144 12340.38 107.65 55440.82 88888.00 2007-05-24 06:56:08.500 144 12340.38 107.67 55440.88 88888.00 2007-05-24 06:56:08.625 144 12340.38 107.70 55440.88 88888.00 2007-05-24 06:56:08.750 144 12340.38 107.70 55440.85 88888.00 2007-05-24 06:56:08.875 144 12340.33 107.62 55440.85 88888.00 2007-05-24 06:56:09.000 144 12340.35 107.62 55440.88 88888.00 2007-05-24 06:56:09.125 144 12340.42 107.65 55440.93 88888.00 2007-05-24 06:56:09.250 144 12340.35 107.62 55440.90 88888.00 2007-05-24 06:56:09.375 144 12340.23 107.53 55440.85 88888.00 2007-05-24 06:56:09.500 144 12340.17 107.50 55440.82 88888.00 2007-05-24 06:56:09.625 144 12340.25 107.55 55440.85 88888.00 2007-05-24 06:56:09.750 144 12340.27 107.60 55440.90 88888.00 2007-05-24 06:56:09.875 144 12340.25 107.62 55440.93 88888.00 2007-05-24 06:56:10.000 144 12340.33 107.62 55440.95 88888.00 2007-05-24 06:56:10.125 144 12340.35 107.53 55440.95 88888.00 2007-05-24 06:56:10.250 144 12340.27 107.47 55440.95 88888.00 2007-05-24 06:56:10.375 144 12340.30 107.50 55440.95 88888.00 2007-05-24 06:56:10.500 144 12340.23 107.45 55440.93 88888.00 2007-05-24 06:56:10.625 144 12340.17 107.40 55440.90 88888.00 2007-05-24 06:56:10.750 144 12340.15 107.38 55440.90 88888.00 2007-05-24 06:56:10.875 144 12340.25 107.35 55440.93 88888.00 2007-05-24 06:56:11.000 144 12340.33 107.38 55440.97 88888.00 2007-05-24 06:56:11.125 144 12340.33 107.42 55440.95 88888.00 2007-05-24 06:56:11.250 144 12340.23 107.35 55440.93 88888.00 2007-05-24 06:56:11.375 144 12340.15 107.38 55440.95 88888.00 2007-05-24 06:56:11.500 144 12340.15 107.38 55441.00 88888.00 2007-05-24 06:56:11.625 144 12340.12 107.35 55440.97 88888.00 2007-05-24 06:56:11.750 144 12340.15 107.40 55441.03 88888.00 2007-05-24 06:56:11.875 144 12340.15 107.42 55441.03 88888.00 2007-05-24 06:56:12.000 144 12340.17 107.40 55441.00 88888.00 2007-05-24 06:56:12.125 144 12340.20 107.35 55441.00 88888.00 2007-05-24 06:56:12.250 144 12340.15 107.33 55441.03 88888.00 2007-05-24 06:56:12.375 144 12340.08 107.30 55441.05 88888.00 2007-05-24 06:56:12.500 144 12340.08 107.28 55441.00 88888.00 2007-05-24 06:56:12.625 144 12340.02 107.22 55441.00 88888.00 2007-05-24 06:56:12.750 144 12340.05 107.25 55441.00 88888.00 2007-05-24 06:56:12.875 144 12340.05 107.28 55441.03 88888.00 2007-05-24 06:56:13.000 144 12340.05 107.22 55441.00 88888.00 2007-05-24 06:56:13.125 144 12340.15 107.22 55441.00 88888.00 2007-05-24 06:56:13.250 144 12340.25 107.25 55441.05 88888.00 2007-05-24 06:56:13.375 144 12340.33 107.25 55441.07 88888.00 2007-05-24 06:56:13.500 144 12340.23 107.22 55441.03 88888.00 2007-05-24 06:56:13.625 144 12340.15 107.17 55441.03 88888.00 2007-05-24 06:56:13.750 144 12340.08 107.15 55441.03 88888.00 2007-05-24 06:56:13.875 144 12340.00 107.17 55441.00 88888.00 2007-05-24 06:56:14.000 144 12340.00 107.20 55441.03 88888.00 2007-05-24 06:56:14.125 144 12339.98 107.17 55441.03 88888.00 2007-05-24 06:56:14.250 144 12339.98 107.12 55441.07 88888.00 2007-05-24 06:56:14.375 144 12340.05 107.17 55441.05 88888.00 2007-05-24 06:56:14.500 144 12340.05 107.22 55441.05 88888.00 2007-05-24 06:56:14.625 144 12340.00 107.15 55441.05 88888.00 2007-05-24 06:56:14.750 144 12340.02 107.12 55441.03 88888.00 2007-05-24 06:56:14.875 144 12339.98 107.10 55441.03 88888.00 2007-05-24 06:56:15.000 144 12340.00 107.20 55441.05 88888.00 2007-05-24 06:56:15.125 144 12340.00 107.20 55441.07 88888.00 2007-05-24 06:56:15.250 144 12339.90 107.12 55441.03 88888.00 2007-05-24 06:56:15.375 144 12339.83 107.10 55441.05 88888.00 2007-05-24 06:56:15.500 144 12339.88 107.10 55441.03 88888.00 2007-05-24 06:56:15.625 144 12339.90 107.20 55441.05 88888.00 2007-05-24 06:56:15.750 144 12339.85 107.10 55441.05 88888.00 2007-05-24 06:56:15.875 144 12339.83 107.03 55441.10 88888.00 2007-05-24 06:56:16.000 144 12339.77 107.10 55441.07 88888.00 2007-05-24 06:56:16.125 144 12339.83 107.15 55441.15 88888.00 2007-05-24 06:56:16.250 144 12339.85 107.15 55441.18 88888.00 2007-05-24 06:56:16.375 144 12339.80 107.15 55441.18 88888.00 2007-05-24 06:56:16.500 144 12339.67 107.08 55441.12 88888.00 2007-05-24 06:56:16.625 144 12339.65 107.05 55441.10 88888.00 2007-05-24 06:56:16.750 144 12339.67 107.00 55441.12 88888.00 2007-05-24 06:56:16.875 144 12339.77 107.03 55441.18 88888.00 2007-05-24 06:56:17.000 144 12339.75 107.08 55441.18 88888.00 2007-05-24 06:56:17.125 144 12339.77 107.08 55441.15 88888.00 2007-05-24 06:56:17.250 144 12339.70 107.03 55441.15 88888.00 2007-05-24 06:56:17.375 144 12339.70 107.05 55441.15 88888.00 2007-05-24 06:56:17.500 144 12339.67 107.12 55441.15 88888.00 2007-05-24 06:56:17.625 144 12339.67 107.12 55441.18 88888.00 2007-05-24 06:56:17.750 144 12339.70 107.10 55441.15 88888.00 2007-05-24 06:56:17.875 144 12339.65 107.17 55441.20 88888.00 2007-05-24 06:56:18.000 144 12339.62 107.17 55441.18 88888.00 2007-05-24 06:56:18.125 144 12339.62 107.10 55441.15 88888.00 2007-05-24 06:56:18.250 144 12339.52 107.00 55441.15 88888.00 2007-05-24 06:56:18.375 144 12339.48 107.00 55441.15 88888.00 2007-05-24 06:56:18.500 144 12339.38 107.00 55441.15 88888.00 2007-05-24 06:56:18.625 144 12339.40 107.03 55441.15 88888.00 2007-05-24 06:56:18.750 144 12339.38 107.08 55441.18 88888.00 2007-05-24 06:56:18.875 144 12339.48 107.15 55441.25 88888.00 2007-05-24 06:56:19.000 144 12339.48 107.15 55441.22 88888.00 2007-05-24 06:56:19.125 144 12339.42 107.10 55441.20 88888.00 2007-05-24 06:56:19.250 144 12339.35 107.10 55441.25 88888.00 2007-05-24 06:56:19.375 144 12339.35 107.10 55441.22 88888.00 2007-05-24 06:56:19.500 144 12339.35 107.05 55441.20 88888.00 2007-05-24 06:56:19.625 144 12339.30 107.08 55441.20 88888.00 2007-05-24 06:56:19.750 144 12339.27 107.05 55441.22 88888.00 2007-05-24 06:56:19.875 144 12339.33 107.08 55441.20 88888.00 2007-05-24 06:56:20.000 144 12339.30 107.03 55441.15 88888.00 2007-05-24 06:56:20.125 144 12339.33 107.08 55441.22 88888.00 2007-05-24 06:56:20.250 144 12339.30 107.12 55441.25 88888.00 2007-05-24 06:56:20.375 144 12339.30 107.10 55441.25 88888.00 2007-05-24 06:56:20.500 144 12339.25 107.10 55441.22 88888.00 2007-05-24 06:56:20.625 144 12339.15 107.10 55441.18 88888.00 2007-05-24 06:56:20.750 144 12339.12 107.12 55441.22 88888.00 2007-05-24 06:56:20.875 144 12339.20 107.17 55441.22 88888.00 2007-05-24 06:56:21.000 144 12339.20 107.15 55441.20 88888.00 2007-05-24 06:56:21.125 144 12339.10 107.10 55441.22 88888.00 2007-05-24 06:56:21.250 144 12339.08 107.10 55441.22 88888.00 2007-05-24 06:56:21.375 144 12339.17 107.17 55441.25 88888.00 2007-05-24 06:56:21.500 144 12339.23 107.15 55441.25 88888.00 2007-05-24 06:56:21.625 144 12339.08 107.12 55441.20 88888.00 2007-05-24 06:56:21.750 144 12338.98 107.12 55441.22 88888.00 2007-05-24 06:56:21.875 144 12339.02 107.12 55441.25 88888.00 2007-05-24 06:56:22.000 144 12339.02 107.12 55441.25 88888.00 2007-05-24 06:56:22.125 144 12338.98 107.15 55441.28 88888.00 2007-05-24 06:56:22.250 144 12338.88 107.17 55441.30 88888.00 2007-05-24 06:56:22.375 144 12338.90 107.20 55441.32 88888.00 2007-05-24 06:56:22.500 144 12338.88 107.17 55441.28 88888.00 2007-05-24 06:56:22.625 144 12338.90 107.15 55441.30 88888.00 2007-05-24 06:56:22.750 144 12338.90 107.15 55441.30 88888.00 2007-05-24 06:56:22.875 144 12338.90 107.12 55441.35 88888.00 2007-05-24 06:56:23.000 144 12338.88 107.17 55441.32 88888.00 2007-05-24 06:56:23.125 144 12338.77 107.20 55441.35 88888.00 2007-05-24 06:56:23.250 144 12338.73 107.15 55441.32 88888.00 2007-05-24 06:56:23.375 144 12338.67 107.15 55441.30 88888.00 2007-05-24 06:56:23.500 144 12338.65 107.15 55441.30 88888.00 2007-05-24 06:56:23.625 144 12338.65 107.20 55441.32 88888.00 2007-05-24 06:56:23.750 144 12338.62 107.12 55441.32 88888.00 2007-05-24 06:56:23.875 144 12338.58 107.10 55441.32 88888.00 2007-05-24 06:56:24.000 144 12338.58 107.15 55441.38 88888.00 2007-05-24 06:56:24.125 144 12338.58 107.17 55441.40 88888.00 2007-05-24 06:56:24.250 144 12338.48 107.15 55441.38 88888.00 2007-05-24 06:56:24.375 144 12338.45 107.15 55441.35 88888.00 2007-05-24 06:56:24.500 144 12338.45 107.15 55441.35 88888.00 2007-05-24 06:56:24.625 144 12338.42 107.15 55441.35 88888.00 2007-05-24 06:56:24.750 144 12338.40 107.12 55441.38 88888.00 2007-05-24 06:56:24.875 144 12338.25 107.08 55441.32 88888.00 2007-05-24 06:56:25.000 144 12338.33 107.10 55441.35 88888.00 2007-05-24 06:56:25.125 144 12338.35 107.12 55441.40 88888.00 2007-05-24 06:56:25.250 144 12338.40 107.08 55441.43 88888.00 2007-05-24 06:56:25.375 144 12338.40 107.08 55441.45 88888.00 2007-05-24 06:56:25.500 144 12338.30 107.08 55441.43 88888.00 2007-05-24 06:56:25.625 144 12338.30 107.10 55441.43 88888.00 2007-05-24 06:56:25.750 144 12338.25 107.15 55441.47 88888.00 2007-05-24 06:56:25.875 144 12338.15 107.05 55441.47 88888.00 2007-05-24 06:56:26.000 144 12338.17 107.03 55441.45 88888.00 2007-05-24 06:56:26.125 144 12338.10 107.03 55441.45 88888.00 2007-05-24 06:56:26.250 144 12338.10 106.97 55441.43 88888.00 2007-05-24 06:56:26.375 144 12338.05 107.00 55441.40 88888.00 2007-05-24 06:56:26.500 144 12337.98 107.00 55441.45 88888.00 2007-05-24 06:56:26.625 144 12337.90 106.92 55441.47 88888.00 2007-05-24 06:56:26.750 144 12337.85 106.92 55441.50 88888.00 2007-05-24 06:56:26.875 144 12337.83 106.90 55441.50 88888.00 2007-05-24 06:56:27.000 144 12337.77 106.88 55441.50 88888.00 2007-05-24 06:56:27.125 144 12337.77 106.90 55441.45 88888.00 2007-05-24 06:56:27.250 144 12337.73 106.90 55441.50 88888.00 2007-05-24 06:56:27.375 144 12337.67 106.88 55441.50 88888.00 2007-05-24 06:56:27.500 144 12337.60 106.90 55441.53 88888.00 2007-05-24 06:56:27.625 144 12337.58 106.88 55441.53 88888.00 2007-05-24 06:56:27.750 144 12337.52 106.83 55441.53 88888.00 2007-05-24 06:56:27.875 144 12337.45 106.83 55441.55 88888.00 2007-05-24 06:56:28.000 144 12337.48 106.83 55441.57 88888.00 2007-05-24 06:56:28.125 144 12337.50 106.78 55441.60 88888.00 2007-05-24 06:56:28.250 144 12337.42 106.75 55441.60 88888.00 2007-05-24 06:56:28.375 144 12337.35 106.78 55441.57 88888.00 2007-05-24 06:56:28.500 144 12337.23 106.78 55441.60 88888.00 2007-05-24 06:56:28.625 144 12337.08 106.72 55441.57 88888.00 2007-05-24 06:56:28.750 144 12337.00 106.62 55441.62 88888.00 2007-05-24 06:56:28.875 144 12337.05 106.65 55441.65 88888.00 2007-05-24 06:56:29.000 144 12337.00 106.67 55441.68 88888.00 2007-05-24 06:56:29.125 144 12336.92 106.65 55441.68 88888.00 2007-05-24 06:56:29.250 144 12336.85 106.60 55441.62 88888.00 2007-05-24 06:56:29.375 144 12336.80 106.55 55441.62 88888.00 2007-05-24 06:56:29.500 144 12336.80 106.55 55441.68 88888.00 2007-05-24 06:56:29.625 144 12336.80 106.58 55441.68 88888.00 2007-05-24 06:56:29.750 144 12336.73 106.50 55441.68 88888.00 2007-05-24 06:56:29.875 144 12336.67 106.45 55441.72 88888.00 2007-05-24 06:56:30.000 144 12336.58 106.47 55441.70 88888.00 2007-05-24 06:56:30.125 144 12336.50 106.45 55441.70 88888.00 2007-05-24 06:56:30.250 144 12336.45 106.38 55441.75 88888.00 2007-05-24 06:56:30.375 144 12336.38 106.33 55441.75 88888.00 2007-05-24 06:56:30.500 144 12336.35 106.33 55441.75 88888.00 2007-05-24 06:56:30.625 144 12336.27 106.33 55441.75 88888.00 2007-05-24 06:56:30.750 144 12336.23 106.33 55441.75 88888.00 2007-05-24 06:56:30.875 144 12336.15 106.33 55441.75 88888.00 2007-05-24 06:56:31.000 144 12336.12 106.28 55441.75 88888.00 2007-05-24 06:56:31.125 144 12336.12 106.25 55441.78 88888.00 2007-05-24 06:56:31.250 144 12336.00 106.17 55441.80 88888.00 2007-05-24 06:56:31.375 144 12335.92 106.17 55441.80 88888.00 2007-05-24 06:56:31.500 144 12335.88 106.22 55441.82 88888.00 2007-05-24 06:56:31.625 144 12335.92 106.25 55441.85 88888.00 2007-05-24 06:56:31.750 144 12335.88 106.22 55441.82 88888.00 2007-05-24 06:56:31.875 144 12335.83 106.17 55441.80 88888.00 2007-05-24 06:56:32.000 144 12335.75 106.10 55441.80 88888.00 2007-05-24 06:56:32.125 144 12335.67 106.08 55441.80 88888.00 2007-05-24 06:56:32.250 144 12335.65 106.08 55441.82 88888.00 2007-05-24 06:56:32.375 144 12335.58 106.10 55441.85 88888.00 2007-05-24 06:56:32.500 144 12335.58 106.10 55441.82 88888.00 2007-05-24 06:56:32.625 144 12335.52 106.08 55441.82 88888.00 2007-05-24 06:56:32.750 144 12335.50 106.03 55441.85 88888.00 2007-05-24 06:56:32.875 144 12335.38 106.05 55441.85 88888.00 2007-05-24 06:56:33.000 144 12335.38 106.00 55441.85 88888.00 2007-05-24 06:56:33.125 144 12335.33 105.97 55441.85 88888.00 2007-05-24 06:56:33.250 144 12335.25 106.00 55441.85 88888.00 2007-05-24 06:56:33.375 144 12335.20 105.97 55441.85 88888.00 2007-05-24 06:56:33.500 144 12335.17 105.95 55441.88 88888.00 2007-05-24 06:56:33.625 144 12335.20 105.97 55441.88 88888.00 2007-05-24 06:56:33.750 144 12335.12 105.90 55441.85 88888.00 2007-05-24 06:56:33.875 144 12335.10 105.85 55441.88 88888.00 2007-05-24 06:56:34.000 144 12335.10 105.85 55441.90 88888.00 2007-05-24 06:56:34.125 144 12335.05 105.85 55441.88 88888.00 2007-05-24 06:56:34.250 144 12335.00 105.85 55441.85 88888.00 2007-05-24 06:56:34.375 144 12334.98 105.80 55441.82 88888.00 2007-05-24 06:56:34.500 144 12334.90 105.72 55441.85 88888.00 2007-05-24 06:56:34.625 144 12334.95 105.72 55441.88 88888.00 2007-05-24 06:56:34.750 144 12335.00 105.80 55441.93 88888.00 2007-05-24 06:56:34.875 144 12335.02 105.83 55441.90 88888.00 2007-05-24 06:56:35.000 144 12335.08 105.83 55441.90 88888.00 2007-05-24 06:56:35.125 144 12334.98 105.75 55441.90 88888.00 2007-05-24 06:56:35.250 144 12334.83 105.70 55441.85 88888.00 2007-05-24 06:56:35.375 144 12334.80 105.65 55441.88 88888.00 2007-05-24 06:56:35.500 144 12334.80 105.67 55441.88 88888.00 2007-05-24 06:56:35.625 144 12334.88 105.70 55441.90 88888.00 2007-05-24 06:56:35.750 144 12334.85 105.72 55441.90 88888.00 2007-05-24 06:56:35.875 144 12334.75 105.75 55441.85 88888.00 2007-05-24 06:56:36.000 144 12334.70 105.72 55441.85 88888.00 2007-05-24 06:56:36.125 144 12334.65 105.65 55441.82 88888.00 2007-05-24 06:56:36.250 144 12334.70 105.65 55441.85 88888.00 2007-05-24 06:56:36.375 144 12334.75 105.67 55441.85 88888.00 2007-05-24 06:56:36.500 144 12334.73 105.70 55441.85 88888.00 2007-05-24 06:56:36.625 144 12334.73 105.67 55441.90 88888.00 2007-05-24 06:56:36.750 144 12334.67 105.65 55441.88 88888.00 2007-05-24 06:56:36.875 144 12334.58 105.60 55441.88 88888.00 2007-05-24 06:56:37.000 144 12334.50 105.55 55441.82 88888.00 2007-05-24 06:56:37.125 144 12334.55 105.58 55441.88 88888.00 2007-05-24 06:56:37.250 144 12334.65 105.55 55441.90 88888.00 2007-05-24 06:56:37.375 144 12334.67 105.55 55441.82 88888.00 2007-05-24 06:56:37.500 144 12334.70 105.55 55441.85 88888.00 2007-05-24 06:56:37.625 144 12334.67 105.58 55441.85 88888.00 2007-05-24 06:56:37.750 144 12334.62 105.55 55441.82 88888.00 2007-05-24 06:56:37.875 144 12334.75 105.60 55441.82 88888.00 2007-05-24 06:56:38.000 144 12334.85 105.58 55441.80 88888.00 2007-05-24 06:56:38.125 144 12334.80 105.47 55441.78 88888.00 2007-05-24 06:56:38.250 144 12334.73 105.50 55441.78 88888.00 2007-05-24 06:56:38.375 144 12334.75 105.55 55441.80 88888.00 2007-05-24 06:56:38.500 144 12334.75 105.58 55441.80 88888.00 2007-05-24 06:56:38.625 144 12334.73 105.53 55441.80 88888.00 2007-05-24 06:56:38.750 144 12334.67 105.50 55441.80 88888.00 2007-05-24 06:56:38.875 144 12334.77 105.55 55441.78 88888.00 2007-05-24 06:56:39.000 144 12334.77 105.45 55441.75 88888.00 2007-05-24 06:56:39.125 144 12334.73 105.42 55441.80 88888.00 2007-05-24 06:56:39.250 144 12334.75 105.42 55441.82 88888.00 2007-05-24 06:56:39.375 144 12334.80 105.47 55441.85 88888.00 2007-05-24 06:56:39.500 144 12334.80 105.45 55441.82 88888.00 2007-05-24 06:56:39.625 144 12334.80 105.42 55441.80 88888.00 2007-05-24 06:56:39.750 144 12334.80 105.42 55441.78 88888.00 2007-05-24 06:56:39.875 144 12334.88 105.47 55441.80 88888.00 2007-05-24 06:56:40.000 144 12334.85 105.47 55441.82 88888.00 2007-05-24 06:56:40.125 144 12334.77 105.42 55441.80 88888.00 2007-05-24 06:56:40.250 144 12334.70 105.40 55441.82 88888.00 2007-05-24 06:56:40.375 144 12334.80 105.47 55441.88 88888.00 2007-05-24 06:56:40.500 144 12334.80 105.47 55441.85 88888.00 2007-05-24 06:56:40.625 144 12334.67 105.42 55441.82 88888.00 2007-05-24 06:56:40.750 144 12334.70 105.38 55441.80 88888.00 2007-05-24 06:56:40.875 144 12334.75 105.38 55441.80 88888.00 2007-05-24 06:56:41.000 144 12334.80 105.35 55441.78 88888.00 2007-05-24 06:56:41.125 144 12334.80 105.33 55441.80 88888.00 2007-05-24 06:56:41.250 144 12334.77 105.35 55441.80 88888.00 2007-05-24 06:56:41.375 144 12334.77 105.38 55441.80 88888.00 2007-05-24 06:56:41.500 144 12334.77 105.33 55441.78 88888.00 2007-05-24 06:56:41.625 144 12334.83 105.33 55441.80 88888.00 2007-05-24 06:56:41.750 144 12334.88 105.35 55441.80 88888.00 2007-05-24 06:56:41.875 144 12334.88 105.33 55441.78 88888.00 2007-05-24 06:56:42.000 144 12334.88 105.28 55441.75 88888.00 2007-05-24 06:56:42.125 144 12334.90 105.30 55441.75 88888.00 2007-05-24 06:56:42.250 144 12334.90 105.30 55441.72 88888.00 2007-05-24 06:56:42.375 144 12335.00 105.35 55441.72 88888.00 2007-05-24 06:56:42.500 144 12335.02 105.33 55441.72 88888.00 2007-05-24 06:56:42.625 144 12335.02 105.30 55441.72 88888.00 2007-05-24 06:56:42.750 144 12335.00 105.30 55441.72 88888.00 2007-05-24 06:56:42.875 144 12334.95 105.33 55441.72 88888.00 2007-05-24 06:56:43.000 144 12334.98 105.28 55441.70 88888.00 2007-05-24 06:56:43.125 144 12335.00 105.30 55441.70 88888.00 2007-05-24 06:56:43.250 144 12335.00 105.28 55441.70 88888.00 2007-05-24 06:56:43.375 144 12335.08 105.30 55441.70 88888.00 2007-05-24 06:56:43.500 144 12335.10 105.28 55441.68 88888.00 2007-05-24 06:56:43.625 144 12335.05 105.28 55441.68 88888.00 2007-05-24 06:56:43.750 144 12335.10 105.30 55441.68 88888.00 2007-05-24 06:56:43.875 144 12335.15 105.30 55441.68 88888.00 2007-05-24 06:56:44.000 144 12335.15 105.33 55441.65 88888.00 2007-05-24 06:56:44.125 144 12335.17 105.35 55441.70 88888.00 2007-05-24 06:56:44.250 144 12335.23 105.33 55441.70 88888.00 2007-05-24 06:56:44.375 144 12335.23 105.33 55441.68 88888.00 2007-05-24 06:56:44.500 144 12335.20 105.30 55441.65 88888.00 2007-05-24 06:56:44.625 144 12335.15 105.38 55441.65 88888.00 2007-05-24 06:56:44.750 144 12335.17 105.35 55441.68 88888.00 2007-05-24 06:56:44.875 144 12335.25 105.35 55441.72 88888.00 2007-05-24 06:56:45.000 144 12335.27 105.30 55441.68 88888.00 2007-05-24 06:56:45.125 144 12335.30 105.25 55441.62 88888.00 2007-05-24 06:56:45.250 144 12335.27 105.28 55441.65 88888.00 2007-05-24 06:56:45.375 144 12335.27 105.33 55441.65 88888.00 2007-05-24 06:56:45.500 144 12335.30 105.35 55441.65 88888.00 2007-05-24 06:56:45.625 144 12335.33 105.33 55441.65 88888.00 2007-05-24 06:56:45.750 144 12335.33 105.35 55441.62 88888.00 2007-05-24 06:56:45.875 144 12335.27 105.40 55441.62 88888.00 2007-05-24 06:56:46.000 144 12335.30 105.42 55441.65 88888.00 2007-05-24 06:56:46.125 144 12335.23 105.35 55441.62 88888.00 2007-05-24 06:56:46.250 144 12335.20 105.35 55441.60 88888.00 2007-05-24 06:56:46.375 144 12335.23 105.33 55441.55 88888.00 2007-05-24 06:56:46.500 144 12335.30 105.38 55441.57 88888.00 2007-05-24 06:56:46.625 144 12335.40 105.45 55441.57 88888.00 2007-05-24 06:56:46.750 144 12335.38 105.47 55441.57 88888.00 2007-05-24 06:56:46.875 144 12335.38 105.42 55441.57 88888.00 2007-05-24 06:56:47.000 144 12335.35 105.40 55441.57 88888.00 2007-05-24 06:56:47.125 144 12335.35 105.42 55441.60 88888.00 2007-05-24 06:56:47.250 144 12335.40 105.50 55441.65 88888.00 2007-05-24 06:56:47.375 144 12335.42 105.47 55441.60 88888.00 2007-05-24 06:56:47.500 144 12335.38 105.40 55441.57 88888.00 2007-05-24 06:56:47.625 144 12335.45 105.38 55441.60 88888.00 2007-05-24 06:56:47.750 144 12335.42 105.40 55441.60 88888.00 2007-05-24 06:56:47.875 144 12335.42 105.42 55441.60 88888.00 2007-05-24 06:56:48.000 144 12335.48 105.40 55441.57 88888.00 2007-05-24 06:56:48.125 144 12335.48 105.50 55441.60 88888.00 2007-05-24 06:56:48.250 144 12335.42 105.50 55441.60 88888.00 2007-05-24 06:56:48.375 144 12335.50 105.45 55441.60 88888.00 2007-05-24 06:56:48.500 144 12335.50 105.45 55441.60 88888.00 2007-05-24 06:56:48.625 144 12335.45 105.47 55441.57 88888.00 2007-05-24 06:56:48.750 144 12335.48 105.53 55441.62 88888.00 2007-05-24 06:56:48.875 144 12335.52 105.53 55441.62 88888.00 2007-05-24 06:56:49.000 144 12335.55 105.53 55441.62 88888.00 2007-05-24 06:56:49.125 144 12335.50 105.53 55441.62 88888.00 2007-05-24 06:56:49.250 144 12335.45 105.55 55441.65 88888.00 2007-05-24 06:56:49.375 144 12335.50 105.58 55441.62 88888.00 2007-05-24 06:56:49.500 144 12335.48 105.58 55441.62 88888.00 2007-05-24 06:56:49.625 144 12335.48 105.60 55441.57 88888.00 2007-05-24 06:56:49.750 144 12335.50 105.58 55441.57 88888.00 2007-05-24 06:56:49.875 144 12335.42 105.53 55441.55 88888.00 2007-05-24 06:56:50.000 144 12335.40 105.53 55441.53 88888.00 2007-05-24 06:56:50.125 144 12335.42 105.55 55441.55 88888.00 2007-05-24 06:56:50.250 144 12335.45 105.58 55441.53 88888.00 2007-05-24 06:56:50.375 144 12335.42 105.62 55441.55 88888.00 2007-05-24 06:56:50.500 144 12335.48 105.62 55441.57 88888.00 2007-05-24 06:56:50.625 144 12335.50 105.60 55441.57 88888.00 2007-05-24 06:56:50.750 144 12335.52 105.65 55441.57 88888.00 2007-05-24 06:56:50.875 144 12335.58 105.65 55441.57 88888.00 2007-05-24 06:56:51.000 144 12335.55 105.62 55441.57 88888.00 2007-05-24 06:56:51.125 144 12335.58 105.62 55441.57 88888.00 2007-05-24 06:56:51.250 144 12335.58 105.60 55441.57 88888.00 2007-05-24 06:56:51.375 144 12335.58 105.67 55441.53 88888.00 2007-05-24 06:56:51.500 144 12335.50 105.70 55441.55 88888.00 2007-05-24 06:56:51.625 144 12335.45 105.67 55441.57 88888.00 2007-05-24 06:56:51.750 144 12335.50 105.62 55441.57 88888.00 2007-05-24 06:56:51.875 144 12335.48 105.62 55441.55 88888.00 2007-05-24 06:56:52.000 144 12335.52 105.62 55441.57 88888.00 2007-05-24 06:56:52.125 144 12335.58 105.67 55441.60 88888.00 2007-05-24 06:56:52.250 144 12335.52 105.67 55441.60 88888.00 2007-05-24 06:56:52.375 144 12335.45 105.70 55441.57 88888.00 2007-05-24 06:56:52.500 144 12335.45 105.72 55441.55 88888.00 2007-05-24 06:56:52.625 144 12335.45 105.72 55441.55 88888.00 2007-05-24 06:56:52.750 144 12335.38 105.70 55441.55 88888.00 2007-05-24 06:56:52.875 144 12335.30 105.65 55441.55 88888.00 2007-05-24 06:56:53.000 144 12335.35 105.65 55441.53 88888.00 2007-05-24 06:56:53.125 144 12335.45 105.70 55441.57 88888.00 2007-05-24 06:56:53.250 144 12335.50 105.70 55441.57 88888.00 2007-05-24 06:56:53.375 144 12335.55 105.75 55441.57 88888.00 2007-05-24 06:56:53.500 144 12335.48 105.78 55441.57 88888.00 2007-05-24 06:56:53.625 144 12335.38 105.72 55441.57 88888.00 2007-05-24 06:56:53.750 144 12335.30 105.70 55441.60 88888.00 2007-05-24 06:56:53.875 144 12335.27 105.67 55441.60 88888.00 2007-05-24 06:56:54.000 144 12335.33 105.67 55441.62 88888.00 2007-05-24 06:56:54.125 144 12335.33 105.72 55441.60 88888.00 2007-05-24 06:56:54.250 144 12335.30 105.75 55441.60 88888.00 2007-05-24 06:56:54.375 144 12335.27 105.72 55441.57 88888.00 2007-05-24 06:56:54.500 144 12335.30 105.67 55441.60 88888.00 2007-05-24 06:56:54.625 144 12335.27 105.65 55441.60 88888.00 2007-05-24 06:56:54.750 144 12335.23 105.65 55441.57 88888.00 2007-05-24 06:56:54.875 144 12335.20 105.65 55441.60 88888.00 2007-05-24 06:56:55.000 144 12335.20 105.70 55441.60 88888.00 2007-05-24 06:56:55.125 144 12335.15 105.65 55441.60 88888.00 2007-05-24 06:56:55.250 144 12335.12 105.70 55441.62 88888.00 2007-05-24 06:56:55.375 144 12335.10 105.67 55441.62 88888.00 2007-05-24 06:56:55.500 144 12335.08 105.67 55441.65 88888.00 2007-05-24 06:56:55.625 144 12335.10 105.62 55441.62 88888.00 2007-05-24 06:56:55.750 144 12335.08 105.67 55441.65 88888.00 2007-05-24 06:56:55.875 144 12335.05 105.67 55441.68 88888.00 2007-05-24 06:56:56.000 144 12335.08 105.70 55441.68 88888.00 2007-05-24 06:56:56.125 144 12335.05 105.62 55441.68 88888.00 2007-05-24 06:56:56.250 144 12334.98 105.60 55441.70 88888.00 2007-05-24 06:56:56.375 144 12335.02 105.65 55441.72 88888.00 2007-05-24 06:56:56.500 144 12335.08 105.75 55441.75 88888.00 2007-05-24 06:56:56.625 144 12335.00 105.67 55441.70 88888.00 2007-05-24 06:56:56.750 144 12334.95 105.67 55441.70 88888.00 2007-05-24 06:56:56.875 144 12334.92 105.65 55441.68 88888.00 2007-05-24 06:56:57.000 144 12334.88 105.60 55441.68 88888.00 2007-05-24 06:56:57.125 144 12334.88 105.60 55441.65 88888.00 2007-05-24 06:56:57.250 144 12334.88 105.65 55441.65 88888.00 2007-05-24 06:56:57.375 144 12334.90 105.62 55441.62 88888.00 2007-05-24 06:56:57.500 144 12334.88 105.65 55441.68 88888.00 2007-05-24 06:56:57.625 144 12334.77 105.65 55441.68 88888.00 2007-05-24 06:56:57.750 144 12334.70 105.65 55441.68 88888.00 2007-05-24 06:56:57.875 144 12334.73 105.70 55441.68 88888.00 2007-05-24 06:56:58.000 144 12334.77 105.67 55441.68 88888.00 2007-05-24 06:56:58.125 144 12334.80 105.65 55441.72 88888.00 2007-05-24 06:56:58.250 144 12334.80 105.75 55441.75 88888.00 2007-05-24 06:56:58.375 144 12334.77 105.70 55441.70 88888.00 2007-05-24 06:56:58.500 144 12334.80 105.72 55441.72 88888.00 2007-05-24 06:56:58.625 144 12334.90 105.70 55441.70 88888.00 2007-05-24 06:56:58.750 144 12334.88 105.70 55441.72 88888.00 2007-05-24 06:56:58.875 144 12334.92 105.78 55441.70 88888.00 2007-05-24 06:56:59.000 144 12334.98 105.75 55441.70 88888.00 2007-05-24 06:56:59.125 144 12334.98 105.75 55441.70 88888.00 2007-05-24 06:56:59.250 144 12334.85 105.75 55441.75 88888.00 2007-05-24 06:56:59.375 144 12334.73 105.78 55441.70 88888.00 2007-05-24 06:56:59.500 144 12334.70 105.80 55441.70 88888.00 2007-05-24 06:56:59.625 144 12334.65 105.85 55441.70 88888.00 2007-05-24 06:56:59.750 144 12334.70 105.85 55441.70 88888.00 2007-05-24 06:56:59.875 144 12334.73 105.80 55441.68 88888.00 2007-05-24 06:57:00.000 144 12334.77 105.83 55441.68 88888.00 2007-05-24 06:57:00.125 144 12334.77 105.88 55441.68 88888.00 2007-05-24 06:57:00.250 144 12334.73 105.83 55441.65 88888.00 2007-05-24 06:57:00.375 144 12334.67 105.85 55441.65 88888.00 2007-05-24 06:57:00.500 144 12334.62 105.85 55441.65 88888.00 2007-05-24 06:57:00.625 144 12334.67 105.83 55441.65 88888.00 2007-05-24 06:57:00.750 144 12334.75 105.90 55441.68 88888.00 2007-05-24 06:57:00.875 144 12334.75 105.97 55441.72 88888.00 2007-05-24 06:57:01.000 144 12334.75 106.03 55441.68 88888.00 2007-05-24 06:57:01.125 144 12334.77 106.00 55441.68 88888.00 2007-05-24 06:57:01.250 144 12334.77 106.00 55441.70 88888.00 2007-05-24 06:57:01.375 144 12334.85 106.00 55441.65 88888.00 2007-05-24 06:57:01.500 144 12334.90 106.08 55441.70 88888.00 2007-05-24 06:57:01.625 144 12334.88 106.12 55441.70 88888.00 2007-05-24 06:57:01.750 144 12334.80 106.12 55441.65 88888.00 2007-05-24 06:57:01.875 144 12334.83 106.12 55441.68 88888.00 2007-05-24 06:57:02.000 144 12335.00 106.17 55441.68 88888.00 2007-05-24 06:57:02.125 144 12335.10 106.22 55441.70 88888.00 2007-05-24 06:57:02.250 144 12335.02 106.17 55441.68 88888.00 2007-05-24 06:57:02.375 144 12334.98 106.20 55441.68 88888.00 2007-05-24 06:57:02.500 144 12335.02 106.22 55441.70 88888.00 2007-05-24 06:57:02.625 144 12335.02 106.25 55441.70 88888.00 2007-05-24 06:57:02.750 144 12335.02 106.22 55441.70 88888.00 2007-05-24 06:57:02.875 144 12335.05 106.28 55441.68 88888.00 2007-05-24 06:57:03.000 144 12335.05 106.25 55441.65 88888.00 2007-05-24 06:57:03.125 144 12335.00 106.33 55441.68 88888.00 2007-05-24 06:57:03.250 144 12335.08 106.35 55441.70 88888.00 2007-05-24 06:57:03.375 144 12335.15 106.35 55441.68 88888.00 2007-05-24 06:57:03.500 144 12335.15 106.38 55441.65 88888.00 2007-05-24 06:57:03.625 144 12335.17 106.38 55441.65 88888.00 2007-05-24 06:57:03.750 144 12335.25 106.40 55441.65 88888.00 2007-05-24 06:57:03.875 144 12335.30 106.42 55441.65 88888.00 2007-05-24 06:57:04.000 144 12335.33 106.45 55441.65 88888.00 2007-05-24 06:57:04.125 144 12335.30 106.47 55441.68 88888.00 2007-05-24 06:57:04.250 144 12335.35 106.55 55441.68 88888.00 2007-05-24 06:57:04.375 144 12335.35 106.53 55441.65 88888.00 2007-05-24 06:57:04.500 144 12335.45 106.53 55441.62 88888.00 2007-05-24 06:57:04.625 144 12335.42 106.53 55441.65 88888.00 2007-05-24 06:57:04.750 144 12335.40 106.53 55441.62 88888.00 2007-05-24 06:57:04.875 144 12335.42 106.67 55441.65 88888.00 2007-05-24 06:57:05.000 144 12335.48 106.67 55441.62 88888.00 2007-05-24 06:57:05.125 144 12335.55 106.72 55441.62 88888.00 2007-05-24 06:57:05.250 144 12335.58 106.70 55441.60 88888.00 2007-05-24 06:57:05.375 144 12335.65 106.75 55441.62 88888.00 2007-05-24 06:57:05.500 144 12335.67 106.83 55441.62 88888.00 2007-05-24 06:57:05.625 144 12335.65 106.78 55441.62 88888.00 2007-05-24 06:57:05.750 144 12335.73 106.78 55441.62 88888.00 2007-05-24 06:57:05.875 144 12335.80 106.83 55441.62 88888.00 2007-05-24 06:57:06.000 144 12335.77 106.80 55441.55 88888.00 2007-05-24 06:57:06.125 144 12335.75 106.80 55441.53 88888.00 2007-05-24 06:57:06.250 144 12335.80 106.90 55441.57 88888.00 2007-05-24 06:57:06.375 144 12335.92 106.97 55441.57 88888.00 2007-05-24 06:57:06.500 144 12336.00 107.00 55441.57 88888.00 2007-05-24 06:57:06.625 144 12336.00 107.00 55441.60 88888.00 2007-05-24 06:57:06.750 144 12336.00 106.97 55441.60 88888.00 2007-05-24 06:57:06.875 144 12336.08 107.05 55441.60 88888.00 2007-05-24 06:57:07.000 144 12336.10 107.08 55441.57 88888.00 2007-05-24 06:57:07.125 144 12336.15 107.10 55441.60 88888.00 2007-05-24 06:57:07.250 144 12336.20 107.15 55441.57 88888.00 2007-05-24 06:57:07.375 144 12336.20 107.15 55441.57 88888.00 2007-05-24 06:57:07.500 144 12336.17 107.17 55441.55 88888.00 2007-05-24 06:57:07.625 144 12336.23 107.20 55441.55 88888.00 2007-05-24 06:57:07.750 144 12336.35 107.17 55441.55 88888.00 2007-05-24 06:57:07.875 144 12336.40 107.25 55441.57 88888.00 2007-05-24 06:57:08.000 144 12336.45 107.28 55441.55 88888.00 2007-05-24 06:57:08.125 144 12336.52 107.33 55441.55 88888.00 2007-05-24 06:57:08.250 144 12336.52 107.33 55441.55 88888.00 2007-05-24 06:57:08.375 144 12336.48 107.33 55441.55 88888.00 2007-05-24 06:57:08.500 144 12336.50 107.35 55441.53 88888.00 2007-05-24 06:57:08.625 144 12336.52 107.38 55441.53 88888.00 2007-05-24 06:57:08.750 144 12336.55 107.40 55441.55 88888.00 2007-05-24 06:57:08.875 144 12336.65 107.40 55441.57 88888.00 2007-05-24 06:57:09.000 144 12336.70 107.38 55441.57 88888.00 2007-05-24 06:57:09.125 144 12336.75 107.40 55441.57 88888.00 2007-05-24 06:57:09.250 144 12336.83 107.42 55441.57 88888.00 2007-05-24 06:57:09.375 144 12336.90 107.47 55441.60 88888.00 2007-05-24 06:57:09.500 144 12336.92 107.47 55441.62 88888.00 2007-05-24 06:57:09.625 144 12336.90 107.50 55441.60 88888.00 2007-05-24 06:57:09.750 144 12336.88 107.45 55441.60 88888.00 2007-05-24 06:57:09.875 144 12336.92 107.45 55441.60 88888.00 2007-05-24 06:57:10.000 144 12337.00 107.50 55441.62 88888.00 2007-05-24 06:57:10.125 144 12337.05 107.53 55441.65 88888.00 2007-05-24 06:57:10.250 144 12337.02 107.55 55441.68 88888.00 2007-05-24 06:57:10.375 144 12337.02 107.58 55441.68 88888.00 2007-05-24 06:57:10.500 144 12337.05 107.60 55441.65 88888.00 2007-05-24 06:57:10.625 144 12337.02 107.60 55441.62 88888.00 2007-05-24 06:57:10.750 144 12337.02 107.55 55441.60 88888.00 2007-05-24 06:57:10.875 144 12337.10 107.58 55441.62 88888.00 2007-05-24 06:57:11.000 144 12337.15 107.62 55441.65 88888.00 2007-05-24 06:57:11.125 144 12337.10 107.60 55441.65 88888.00 2007-05-24 06:57:11.250 144 12337.15 107.58 55441.60 88888.00 2007-05-24 06:57:11.375 144 12337.25 107.62 55441.62 88888.00 2007-05-24 06:57:11.500 144 12337.27 107.67 55441.65 88888.00 2007-05-24 06:57:11.625 144 12337.23 107.72 55441.65 88888.00 2007-05-24 06:57:11.750 144 12337.23 107.72 55441.68 88888.00 2007-05-24 06:57:11.875 144 12337.20 107.70 55441.65 88888.00 2007-05-24 06:57:12.000 144 12337.27 107.72 55441.68 88888.00 2007-05-24 06:57:12.125 144 12337.38 107.80 55441.72 88888.00 2007-05-24 06:57:12.250 144 12337.30 107.75 55441.68 88888.00 2007-05-24 06:57:12.375 144 12337.25 107.75 55441.68 88888.00 2007-05-24 06:57:12.500 144 12337.33 107.78 55441.70 88888.00 2007-05-24 06:57:12.625 144 12337.35 107.80 55441.68 88888.00 2007-05-24 06:57:12.750 144 12337.35 107.75 55441.70 88888.00 2007-05-24 06:57:12.875 144 12337.38 107.83 55441.72 88888.00 2007-05-24 06:57:13.000 144 12337.38 107.88 55441.75 88888.00 2007-05-24 06:57:13.125 144 12337.27 107.85 55441.78 88888.00 2007-05-24 06:57:13.250 144 12337.33 107.88 55441.80 88888.00 2007-05-24 06:57:13.375 144 12337.45 107.90 55441.78 88888.00 2007-05-24 06:57:13.500 144 12337.42 107.88 55441.80 88888.00 2007-05-24 06:57:13.625 144 12337.40 107.90 55441.80 88888.00 2007-05-24 06:57:13.750 144 12337.35 107.95 55441.80 88888.00 2007-05-24 06:57:13.875 144 12337.38 108.00 55441.82 88888.00 2007-05-24 06:57:14.000 144 12337.40 107.97 55441.80 88888.00 2007-05-24 06:57:14.125 144 12337.35 107.88 55441.80 88888.00 2007-05-24 06:57:14.250 144 12337.35 107.90 55441.82 88888.00 2007-05-24 06:57:14.375 144 12337.30 107.92 55441.82 88888.00 2007-05-24 06:57:14.500 144 12337.33 107.95 55441.82 88888.00 2007-05-24 06:57:14.625 144 12337.35 107.95 55441.85 88888.00 2007-05-24 06:57:14.750 144 12337.33 107.95 55441.80 88888.00 2007-05-24 06:57:14.875 144 12337.23 107.90 55441.82 88888.00 2007-05-24 06:57:15.000 144 12337.12 107.85 55441.85 88888.00 2007-05-24 06:57:15.125 144 12337.20 107.95 55441.93 88888.00 2007-05-24 06:57:15.250 144 12337.25 107.97 55441.90 88888.00 2007-05-24 06:57:15.375 144 12337.20 107.97 55441.90 88888.00 2007-05-24 06:57:15.500 144 12337.17 107.95 55441.90 88888.00 2007-05-24 06:57:15.625 144 12337.12 107.92 55441.93 88888.00 2007-05-24 06:57:15.750 144 12337.10 107.95 55441.97 88888.00 2007-05-24 06:57:15.875 144 12337.02 108.00 55441.97 88888.00 2007-05-24 06:57:16.000 144 12337.02 108.00 55441.97 88888.00 2007-05-24 06:57:16.125 144 12337.08 108.05 55442.00 88888.00 2007-05-24 06:57:16.250 144 12337.05 108.00 55442.03 88888.00 2007-05-24 06:57:16.375 144 12337.02 107.97 55442.00 88888.00 2007-05-24 06:57:16.500 144 12337.05 108.00 55442.03 88888.00 2007-05-24 06:57:16.625 144 12337.05 108.00 55442.05 88888.00 2007-05-24 06:57:16.750 144 12337.05 107.97 55442.05 88888.00 2007-05-24 06:57:16.875 144 12337.10 108.03 55442.07 88888.00 2007-05-24 06:57:17.000 144 12337.05 108.03 55442.03 88888.00 2007-05-24 06:57:17.125 144 12337.00 108.03 55442.05 88888.00 2007-05-24 06:57:17.250 144 12336.88 107.95 55442.05 88888.00 2007-05-24 06:57:17.375 144 12336.88 107.95 55442.07 88888.00 2007-05-24 06:57:17.500 144 12336.85 107.97 55442.10 88888.00 2007-05-24 06:57:17.625 144 12336.88 108.03 55442.12 88888.00 2007-05-24 06:57:17.750 144 12336.90 108.05 55442.12 88888.00 2007-05-24 06:57:17.875 144 12336.85 107.97 55442.12 88888.00 2007-05-24 06:57:18.000 144 12336.83 107.97 55442.15 88888.00 2007-05-24 06:57:18.125 144 12336.80 108.00 55442.15 88888.00 2007-05-24 06:57:18.250 144 12336.80 108.03 55442.18 88888.00 2007-05-24 06:57:18.375 144 12336.83 108.08 55442.20 88888.00 2007-05-24 06:57:18.500 144 12336.85 108.05 55442.22 88888.00 2007-05-24 06:57:18.625 144 12336.83 108.03 55442.20 88888.00 2007-05-24 06:57:18.750 144 12336.83 108.08 55442.20 88888.00 2007-05-24 06:57:18.875 144 12336.77 108.08 55442.22 88888.00 2007-05-24 06:57:19.000 144 12336.75 108.12 55442.25 88888.00 2007-05-24 06:57:19.125 144 12336.75 108.08 55442.25 88888.00 2007-05-24 06:57:19.250 144 12336.73 108.08 55442.22 88888.00 2007-05-24 06:57:19.375 144 12336.77 108.15 55442.30 88888.00 2007-05-24 06:57:19.500 144 12336.77 108.12 55442.30 88888.00 2007-05-24 06:57:19.625 144 12336.75 108.12 55442.25 88888.00 2007-05-24 06:57:19.750 144 12336.70 108.12 55442.25 88888.00 2007-05-24 06:57:19.875 144 12336.62 108.15 55442.32 88888.00 2007-05-24 06:57:20.000 144 12336.70 108.17 55442.35 88888.00 2007-05-24 06:57:20.125 144 12336.80 108.20 55442.35 88888.00 2007-05-24 06:57:20.250 144 12336.83 108.17 55442.32 88888.00 2007-05-24 06:57:20.375 144 12336.85 108.22 55442.32 88888.00 2007-05-24 06:57:20.500 144 12336.90 108.25 55442.35 88888.00 2007-05-24 06:57:20.625 144 12336.92 108.30 55442.38 88888.00 2007-05-24 06:57:20.750 144 12336.98 108.38 55442.35 88888.00 2007-05-24 06:57:20.875 144 12336.95 108.45 55442.35 88888.00 2007-05-24 06:57:21.000 144 12336.98 108.45 55442.35 88888.00 2007-05-24 06:57:21.125 144 12336.92 108.47 55442.32 88888.00 2007-05-24 06:57:21.250 144 12336.92 108.50 55442.32 88888.00 2007-05-24 06:57:21.375 144 12336.92 108.50 55442.35 88888.00 2007-05-24 06:57:21.500 144 12337.00 108.58 55442.35 88888.00 2007-05-24 06:57:21.625 144 12337.05 108.62 55442.35 88888.00 2007-05-24 06:57:21.750 144 12337.08 108.67 55442.38 88888.00 2007-05-24 06:57:21.875 144 12337.08 108.78 55442.35 88888.00 2007-05-24 06:57:22.000 144 12337.08 108.80 55442.35 88888.00 2007-05-24 06:57:22.125 144 12337.00 108.78 55442.38 88888.00 2007-05-24 06:57:22.250 144 12337.08 108.83 55442.40 88888.00 2007-05-24 06:57:22.375 144 12337.20 108.92 55442.43 88888.00 2007-05-24 06:57:22.500 144 12337.23 108.97 55442.40 88888.00 2007-05-24 06:57:22.625 144 12337.23 109.00 55442.38 88888.00 2007-05-24 06:57:22.750 144 12337.20 109.10 55442.40 88888.00 2007-05-24 06:57:22.875 144 12337.23 109.10 55442.40 88888.00 2007-05-24 06:57:23.000 144 12337.23 109.12 55442.35 88888.00 2007-05-24 06:57:23.125 144 12337.17 109.20 55442.38 88888.00 2007-05-24 06:57:23.250 144 12337.23 109.22 55442.40 88888.00 2007-05-24 06:57:23.375 144 12337.23 109.28 55442.40 88888.00 2007-05-24 06:57:23.500 144 12337.25 109.33 55442.43 88888.00 2007-05-24 06:57:23.625 144 12337.33 109.38 55442.43 88888.00 2007-05-24 06:57:23.750 144 12337.38 109.38 55442.43 88888.00 2007-05-24 06:57:23.875 144 12337.35 109.42 55442.45 88888.00 2007-05-24 06:57:24.000 144 12337.40 109.47 55442.47 88888.00 2007-05-24 06:57:24.125 144 12337.50 109.55 55442.47 88888.00 2007-05-24 06:57:24.250 144 12337.42 109.55 55442.47 88888.00 2007-05-24 06:57:24.375 144 12337.42 109.55 55442.45 88888.00 2007-05-24 06:57:24.500 144 12337.50 109.60 55442.47 88888.00 2007-05-24 06:57:24.625 144 12337.58 109.70 55442.47 88888.00 2007-05-24 06:57:24.750 144 12337.58 109.80 55442.45 88888.00 2007-05-24 06:57:24.875 144 12337.58 109.88 55442.45 88888.00 2007-05-24 06:57:25.000 144 12337.60 109.97 55442.45 88888.00 2007-05-24 06:57:25.125 144 12337.67 110.05 55442.47 88888.00 2007-05-24 06:57:25.250 144 12337.67 110.03 55442.47 88888.00 2007-05-24 06:57:25.375 144 12337.70 110.00 55442.47 88888.00 2007-05-24 06:57:25.500 144 12337.77 110.05 55442.45 88888.00 2007-05-24 06:57:25.625 144 12337.88 110.15 55442.45 88888.00 2007-05-24 06:57:25.750 144 12337.85 110.15 55442.43 88888.00 2007-05-24 06:57:25.875 144 12337.83 110.22 55442.45 88888.00 2007-05-24 06:57:26.000 144 12337.85 110.25 55442.45 88888.00 2007-05-24 06:57:26.125 144 12337.88 110.28 55442.50 88888.00 2007-05-24 06:57:26.250 144 12337.83 110.33 55442.45 88888.00 2007-05-24 06:57:26.375 144 12337.83 110.35 55442.45 88888.00 2007-05-24 06:57:26.500 144 12337.88 110.40 55442.45 88888.00 2007-05-24 06:57:26.625 144 12337.90 110.47 55442.47 88888.00 2007-05-24 06:57:26.750 144 12337.90 110.53 55442.53 88888.00 2007-05-24 06:57:26.875 144 12337.98 110.53 55442.50 88888.00 2007-05-24 06:57:27.000 144 12337.98 110.47 55442.47 88888.00 2007-05-24 06:57:27.125 144 12338.00 110.53 55442.47 88888.00 2007-05-24 06:57:27.250 144 12338.05 110.60 55442.50 88888.00 2007-05-24 06:57:27.375 144 12338.15 110.67 55442.50 88888.00 2007-05-24 06:57:27.500 144 12338.12 110.70 55442.50 88888.00 2007-05-24 06:57:27.625 144 12338.08 110.72 55442.50 88888.00 2007-05-24 06:57:27.750 144 12338.08 110.75 55442.47 88888.00 2007-05-24 06:57:27.875 144 12338.12 110.80 55442.47 88888.00 2007-05-24 06:57:28.000 144 12338.17 110.80 55442.47 88888.00 2007-05-24 06:57:28.125 144 12338.15 110.83 55442.47 88888.00 2007-05-24 06:57:28.250 144 12338.23 110.88 55442.50 88888.00 2007-05-24 06:57:28.375 144 12338.25 110.95 55442.55 88888.00 2007-05-24 06:57:28.500 144 12338.17 111.00 55442.53 88888.00 2007-05-24 06:57:28.625 144 12338.23 111.03 55442.55 88888.00 2007-05-24 06:57:28.750 144 12338.27 111.05 55442.55 88888.00 2007-05-24 06:57:28.875 144 12338.33 111.05 55442.55 88888.00 2007-05-24 06:57:29.000 144 12338.35 111.10 55442.55 88888.00 2007-05-24 06:57:29.125 144 12338.38 111.17 55442.55 88888.00 2007-05-24 06:57:29.250 144 12338.38 111.22 55442.55 88888.00 2007-05-24 06:57:29.375 144 12338.35 111.22 55442.55 88888.00 2007-05-24 06:57:29.500 144 12338.35 111.28 55442.53 88888.00 2007-05-24 06:57:29.625 144 12338.38 111.30 55442.53 88888.00 2007-05-24 06:57:29.750 144 12338.42 111.30 55442.55 88888.00 2007-05-24 06:57:29.875 144 12338.40 111.35 55442.57 88888.00 2007-05-24 06:57:30.000 144 12338.42 111.35 55442.55 88888.00 2007-05-24 06:57:30.125 144 12338.42 111.40 55442.55 88888.00 2007-05-24 06:57:30.250 144 12338.45 111.45 55442.57 88888.00 2007-05-24 06:57:30.375 144 12338.52 111.53 55442.57 88888.00 2007-05-24 06:57:30.500 144 12338.50 111.55 55442.60 88888.00 2007-05-24 06:57:30.625 144 12338.50 111.60 55442.62 88888.00 2007-05-24 06:57:30.750 144 12338.48 111.62 55442.62 88888.00 2007-05-24 06:57:30.875 144 12338.48 111.67 55442.57 88888.00 2007-05-24 06:57:31.000 144 12338.50 111.70 55442.57 88888.00 2007-05-24 06:57:31.125 144 12338.42 111.70 55442.65 88888.00 2007-05-24 06:57:31.250 144 12338.42 111.65 55442.62 88888.00 2007-05-24 06:57:31.375 144 12338.42 111.67 55442.62 88888.00 2007-05-24 06:57:31.500 144 12338.45 111.72 55442.62 88888.00 2007-05-24 06:57:31.625 144 12338.48 111.80 55442.62 88888.00 2007-05-24 06:57:31.750 144 12338.50 111.80 55442.68 88888.00 2007-05-24 06:57:31.875 144 12338.48 111.72 55442.65 88888.00 2007-05-24 06:57:32.000 144 12338.48 111.75 55442.68 88888.00 2007-05-24 06:57:32.125 144 12338.45 111.80 55442.70 88888.00 2007-05-24 06:57:32.250 144 12338.40 111.83 55442.70 88888.00 2007-05-24 06:57:32.375 144 12338.40 111.83 55442.72 88888.00 2007-05-24 06:57:32.500 144 12338.45 111.90 55442.75 88888.00 2007-05-24 06:57:32.625 144 12338.48 111.95 55442.78 88888.00 2007-05-24 06:57:32.750 144 12338.42 111.88 55442.78 88888.00 2007-05-24 06:57:32.875 144 12338.40 111.92 55442.78 88888.00 2007-05-24 06:57:33.000 144 12338.30 111.90 55442.72 88888.00 2007-05-24 06:57:33.125 144 12338.30 111.85 55442.75 88888.00 2007-05-24 06:57:33.250 144 12338.33 111.92 55442.80 88888.00 2007-05-24 06:57:33.375 144 12338.40 112.00 55442.82 88888.00 2007-05-24 06:57:33.500 144 12338.40 112.05 55442.88 88888.00 2007-05-24 06:57:33.625 144 12338.35 112.03 55442.85 88888.00 2007-05-24 06:57:33.750 144 12338.38 112.03 55442.85 88888.00 2007-05-24 06:57:33.875 144 12338.38 112.05 55442.82 88888.00 2007-05-24 06:57:34.000 144 12338.33 112.05 55442.85 88888.00 2007-05-24 06:57:34.125 144 12338.30 112.00 55442.85 88888.00 2007-05-24 06:57:34.250 144 12338.33 112.00 55442.88 88888.00 2007-05-24 06:57:34.375 144 12338.30 112.00 55442.85 88888.00 2007-05-24 06:57:34.500 144 12338.27 112.00 55442.85 88888.00 2007-05-24 06:57:34.625 144 12338.30 112.03 55442.88 88888.00 2007-05-24 06:57:34.750 144 12338.30 112.05 55442.88 88888.00 2007-05-24 06:57:34.875 144 12338.17 112.08 55442.93 88888.00 2007-05-24 06:57:35.000 144 12338.15 112.05 55442.95 88888.00 2007-05-24 06:57:35.125 144 12338.10 112.03 55442.93 88888.00 2007-05-24 06:57:35.250 144 12338.08 112.00 55442.95 88888.00 2007-05-24 06:57:35.375 144 12338.12 112.05 55442.97 88888.00 2007-05-24 06:57:35.500 144 12338.12 112.05 55443.00 88888.00 2007-05-24 06:57:35.625 144 12338.12 112.05 55442.97 88888.00 2007-05-24 06:57:35.750 144 12338.08 112.05 55442.95 88888.00 2007-05-24 06:57:35.875 144 12338.05 112.05 55442.97 88888.00 2007-05-24 06:57:36.000 144 12338.02 112.05 55442.97 88888.00 2007-05-24 06:57:36.125 144 12338.02 112.08 55443.03 88888.00 2007-05-24 06:57:36.250 144 12338.00 112.10 55443.03 88888.00 2007-05-24 06:57:36.375 144 12338.08 112.12 55443.05 88888.00 2007-05-24 06:57:36.500 144 12338.00 112.10 55443.07 88888.00 2007-05-24 06:57:36.625 144 12338.00 112.12 55443.07 88888.00 2007-05-24 06:57:36.750 144 12338.00 112.08 55443.05 88888.00 2007-05-24 06:57:36.875 144 12338.02 112.08 55443.05 88888.00 2007-05-24 06:57:37.000 144 12338.05 112.08 55443.07 88888.00 2007-05-24 06:57:37.125 144 12338.08 112.03 55443.10 88888.00 2007-05-24 06:57:37.250 144 12338.00 112.00 55443.07 88888.00 2007-05-24 06:57:37.375 144 12337.98 112.03 55443.07 88888.00 2007-05-24 06:57:37.500 144 12338.05 112.03 55443.10 88888.00 2007-05-24 06:57:37.625 144 12338.12 112.08 55443.10 88888.00 2007-05-24 06:57:37.750 144 12338.02 112.05 55443.10 88888.00 2007-05-24 06:57:37.875 144 12338.00 112.05 55443.12 88888.00 2007-05-24 06:57:38.000 144 12338.02 112.05 55443.07 88888.00 2007-05-24 06:57:38.125 144 12338.00 112.05 55443.10 88888.00 2007-05-24 06:57:38.250 144 12337.90 112.08 55443.15 88888.00 2007-05-24 06:57:38.375 144 12337.90 112.10 55443.15 88888.00 2007-05-24 06:57:38.500 144 12337.98 112.12 55443.18 88888.00 2007-05-24 06:57:38.625 144 12338.00 112.10 55443.18 88888.00 2007-05-24 06:57:38.750 144 12337.98 112.12 55443.20 88888.00 2007-05-24 06:57:38.875 144 12337.95 112.22 55443.20 88888.00 2007-05-24 06:57:39.000 144 12337.92 112.22 55443.15 88888.00 2007-05-24 06:57:39.125 144 12337.90 112.17 55443.18 88888.00 2007-05-24 06:57:39.250 144 12337.80 112.10 55443.18 88888.00 2007-05-24 06:57:39.375 144 12337.80 112.08 55443.18 88888.00 2007-05-24 06:57:39.500 144 12337.85 112.08 55443.20 88888.00 2007-05-24 06:57:39.625 144 12337.90 112.10 55443.25 88888.00 2007-05-24 06:57:39.750 144 12337.85 112.12 55443.18 88888.00 2007-05-24 06:57:39.875 144 12337.88 112.20 55443.20 88888.00 2007-05-24 06:57:40.000 144 12337.98 112.22 55443.25 88888.00 2007-05-24 06:57:40.125 144 12337.92 112.20 55443.25 88888.00 2007-05-24 06:57:40.250 144 12337.85 112.17 55443.28 88888.00 2007-05-24 06:57:40.375 144 12337.88 112.17 55443.25 88888.00 2007-05-24 06:57:40.500 144 12337.85 112.17 55443.22 88888.00 2007-05-24 06:57:40.625 144 12337.88 112.22 55443.25 88888.00 2007-05-24 06:57:40.750 144 12337.85 112.20 55443.28 88888.00 2007-05-24 06:57:40.875 144 12337.77 112.17 55443.20 88888.00 2007-05-24 06:57:41.000 144 12337.77 112.22 55443.18 88888.00 2007-05-24 06:57:41.125 144 12337.85 112.28 55443.22 88888.00 2007-05-24 06:57:41.250 144 12337.85 112.25 55443.25 88888.00 2007-05-24 06:57:41.375 144 12337.88 112.30 55443.25 88888.00 2007-05-24 06:57:41.500 144 12337.92 112.33 55443.28 88888.00 2007-05-24 06:57:41.625 144 12337.90 112.35 55443.28 88888.00 2007-05-24 06:57:41.750 144 12337.83 112.35 55443.28 88888.00 2007-05-24 06:57:41.875 144 12337.77 112.38 55443.28 88888.00 2007-05-24 06:57:42.000 144 12337.83 112.42 55443.25 88888.00 2007-05-24 06:57:42.125 144 12337.83 112.38 55443.25 88888.00 2007-05-24 06:57:42.250 144 12337.75 112.40 55443.22 88888.00 2007-05-24 06:57:42.375 144 12337.77 112.45 55443.25 88888.00 2007-05-24 06:57:42.500 144 12337.85 112.47 55443.25 88888.00 2007-05-24 06:57:42.625 144 12337.98 112.60 55443.28 88888.00 2007-05-24 06:57:42.750 144 12338.02 112.65 55443.30 88888.00 2007-05-24 06:57:42.875 144 12337.95 112.58 55443.28 88888.00 2007-05-24 06:57:43.000 144 12337.95 112.55 55443.30 88888.00 2007-05-24 06:57:43.125 144 12337.98 112.60 55443.28 88888.00 2007-05-24 06:57:43.250 144 12337.90 112.65 55443.28 88888.00 2007-05-24 06:57:43.375 144 12337.90 112.67 55443.30 88888.00 2007-05-24 06:57:43.500 144 12337.98 112.70 55443.30 88888.00 2007-05-24 06:57:43.625 144 12338.00 112.72 55443.32 88888.00 2007-05-24 06:57:43.750 144 12338.00 112.78 55443.28 88888.00 2007-05-24 06:57:43.875 144 12337.95 112.78 55443.28 88888.00 2007-05-24 06:57:44.000 144 12337.95 112.75 55443.30 88888.00 2007-05-24 06:57:44.125 144 12337.98 112.78 55443.32 88888.00 2007-05-24 06:57:44.250 144 12337.95 112.80 55443.28 88888.00 2007-05-24 06:57:44.375 144 12337.95 112.85 55443.28 88888.00 2007-05-24 06:57:44.500 144 12337.95 112.90 55443.28 88888.00 2007-05-24 06:57:44.625 144 12337.95 112.90 55443.30 88888.00 2007-05-24 06:57:44.750 144 12337.98 112.92 55443.28 88888.00 2007-05-24 06:57:44.875 144 12338.05 112.97 55443.30 88888.00 2007-05-24 06:57:45.000 144 12338.15 113.03 55443.32 88888.00 2007-05-24 06:57:45.125 144 12338.12 113.03 55443.30 88888.00 2007-05-24 06:57:45.250 144 12338.08 113.10 55443.30 88888.00 2007-05-24 06:57:45.375 144 12338.08 113.20 55443.30 88888.00 2007-05-24 06:57:45.500 144 12338.02 113.28 55443.32 88888.00 2007-05-24 06:57:45.625 144 12338.00 113.25 55443.30 88888.00 2007-05-24 06:57:45.750 144 12338.02 113.25 55443.30 88888.00 2007-05-24 06:57:45.875 144 12338.02 113.28 55443.28 88888.00 2007-05-24 06:57:46.000 144 12338.05 113.30 55443.25 88888.00 2007-05-24 06:57:46.125 144 12338.10 113.35 55443.28 88888.00 2007-05-24 06:57:46.250 144 12338.12 113.42 55443.30 88888.00 2007-05-24 06:57:46.375 144 12338.15 113.47 55443.30 88888.00 2007-05-24 06:57:46.500 144 12338.20 113.53 55443.28 88888.00 2007-05-24 06:57:46.625 144 12338.27 113.60 55443.25 88888.00 2007-05-24 06:57:46.750 144 12338.30 113.65 55443.28 88888.00 2007-05-24 06:57:46.875 144 12338.25 113.65 55443.25 88888.00 2007-05-24 06:57:47.000 144 12338.25 113.67 55443.25 88888.00 2007-05-24 06:57:47.125 144 12338.25 113.75 55443.28 88888.00 2007-05-24 06:57:47.250 144 12338.23 113.78 55443.28 88888.00 2007-05-24 06:57:47.375 144 12338.30 113.80 55443.28 88888.00 2007-05-24 06:57:47.500 144 12338.35 113.85 55443.25 88888.00 2007-05-24 06:57:47.625 144 12338.42 113.95 55443.25 88888.00 2007-05-24 06:57:47.750 144 12338.40 113.95 55443.22 88888.00 2007-05-24 06:57:47.875 144 12338.42 114.00 55443.25 88888.00 2007-05-24 06:57:48.000 144 12338.40 114.03 55443.22 88888.00 2007-05-24 06:57:48.125 144 12338.48 114.03 55443.22 88888.00 2007-05-24 06:57:48.250 144 12338.55 114.05 55443.22 88888.00 2007-05-24 06:57:48.375 144 12338.58 114.12 55443.22 88888.00 2007-05-24 06:57:48.500 144 12338.62 114.20 55443.20 88888.00 2007-05-24 06:57:48.625 144 12338.62 114.22 55443.20 88888.00 2007-05-24 06:57:48.750 144 12338.73 114.20 55443.20 88888.00 2007-05-24 06:57:48.875 144 12338.77 114.22 55443.18 88888.00 2007-05-24 06:57:49.000 144 12338.75 114.28 55443.20 88888.00 2007-05-24 06:57:49.125 144 12338.77 114.33 55443.20 88888.00 2007-05-24 06:57:49.250 144 12338.80 114.35 55443.15 88888.00 2007-05-24 06:57:49.375 144 12338.88 114.38 55443.12 88888.00 2007-05-24 06:57:49.500 144 12338.92 114.42 55443.15 88888.00 2007-05-24 06:57:49.625 144 12339.00 114.50 55443.15 88888.00 2007-05-24 06:57:49.750 144 12339.08 114.58 55443.18 88888.00 2007-05-24 06:57:49.875 144 12339.10 114.65 55443.18 88888.00 2007-05-24 06:57:50.000 144 12339.10 114.67 55443.12 88888.00 2007-05-24 06:57:50.125 144 12339.10 114.67 55443.12 88888.00 2007-05-24 06:57:50.250 144 12339.17 114.78 55443.18 88888.00 2007-05-24 06:57:50.375 144 12339.23 114.80 55443.12 88888.00 2007-05-24 06:57:50.500 144 12339.23 114.83 55443.07 88888.00 2007-05-24 06:57:50.625 144 12339.25 114.88 55443.07 88888.00 2007-05-24 06:57:50.750 144 12339.35 114.97 55443.05 88888.00 2007-05-24 06:57:50.875 144 12339.40 115.00 55443.03 88888.00 2007-05-24 06:57:51.000 144 12339.42 115.05 55443.05 88888.00 2007-05-24 06:57:51.125 144 12339.48 115.17 55443.05 88888.00 2007-05-24 06:57:51.250 144 12339.52 115.22 55443.05 88888.00 2007-05-24 06:57:51.375 144 12339.52 115.22 55443.03 88888.00 2007-05-24 06:57:51.500 144 12339.58 115.28 55443.03 88888.00 2007-05-24 06:57:51.625 144 12339.65 115.38 55443.03 88888.00 2007-05-24 06:57:51.750 144 12339.70 115.45 55443.03 88888.00 2007-05-24 06:57:51.875 144 12339.80 115.42 55442.97 88888.00 2007-05-24 06:57:52.000 144 12339.85 115.47 55442.95 88888.00 2007-05-24 06:57:52.125 144 12339.88 115.50 55442.95 88888.00 2007-05-24 06:57:52.250 144 12339.90 115.58 55442.97 88888.00 2007-05-24 06:57:52.375 144 12339.92 115.62 55442.95 88888.00 2007-05-24 06:57:52.500 144 12339.95 115.60 55442.93 88888.00 2007-05-24 06:57:52.625 144 12340.00 115.70 55443.00 88888.00 2007-05-24 06:57:52.750 144 12340.10 115.85 55442.97 88888.00 2007-05-24 06:57:52.875 144 12340.10 115.78 55442.95 88888.00 2007-05-24 06:57:53.000 144 12340.08 115.75 55442.93 88888.00 2007-05-24 06:57:53.125 144 12340.20 115.85 55442.95 88888.00 2007-05-24 06:57:53.250 144 12340.25 115.88 55442.95 88888.00 2007-05-24 06:57:53.375 144 12340.20 115.85 55442.90 88888.00 2007-05-24 06:57:53.500 144 12340.20 115.85 55442.90 88888.00 2007-05-24 06:57:53.625 144 12340.33 115.95 55442.93 88888.00 2007-05-24 06:57:53.750 144 12340.45 115.95 55442.93 88888.00 2007-05-24 06:57:53.875 144 12340.45 115.92 55442.93 88888.00 2007-05-24 06:57:54.000 144 12340.45 115.92 55442.88 88888.00 2007-05-24 06:57:54.125 144 12340.48 115.95 55442.93 88888.00 2007-05-24 06:57:54.250 144 12340.50 116.03 55442.93 88888.00 2007-05-24 06:57:54.375 144 12340.55 116.03 55442.90 88888.00 2007-05-24 06:57:54.500 144 12340.55 116.03 55442.88 88888.00 2007-05-24 06:57:54.625 144 12340.55 116.05 55442.90 88888.00 2007-05-24 06:57:54.750 144 12340.60 116.12 55442.90 88888.00 2007-05-24 06:57:54.875 144 12340.62 116.10 55442.90 88888.00 2007-05-24 06:57:55.000 144 12340.70 116.12 55442.85 88888.00 2007-05-24 06:57:55.125 144 12340.70 116.08 55442.80 88888.00 2007-05-24 06:57:55.250 144 12340.75 116.12 55442.82 88888.00 2007-05-24 06:57:55.375 144 12340.80 116.15 55442.82 88888.00 2007-05-24 06:57:55.500 144 12340.75 116.10 55442.82 88888.00 2007-05-24 06:57:55.625 144 12340.77 116.15 55442.82 88888.00 2007-05-24 06:57:55.750 144 12340.88 116.20 55442.78 88888.00 2007-05-24 06:57:55.875 144 12340.92 116.22 55442.80 88888.00 2007-05-24 06:57:56.000 144 12340.92 116.22 55442.78 88888.00 2007-05-24 06:57:56.125 144 12340.92 116.22 55442.80 88888.00 2007-05-24 06:57:56.250 144 12341.00 116.28 55442.82 88888.00 2007-05-24 06:57:56.375 144 12341.05 116.30 55442.82 88888.00 2007-05-24 06:57:56.500 144 12341.05 116.30 55442.80 88888.00 2007-05-24 06:57:56.625 144 12341.08 116.30 55442.78 88888.00 2007-05-24 06:57:56.750 144 12341.10 116.30 55442.80 88888.00 2007-05-24 06:57:56.875 144 12341.10 116.30 55442.82 88888.00 2007-05-24 06:57:57.000 144 12341.10 116.30 55442.78 88888.00 2007-05-24 06:57:57.125 144 12341.23 116.33 55442.82 88888.00 2007-05-24 06:57:57.250 144 12341.23 116.30 55442.82 88888.00 2007-05-24 06:57:57.375 144 12341.27 116.35 55442.82 88888.00 2007-05-24 06:57:57.500 144 12341.27 116.35 55442.80 88888.00 2007-05-24 06:57:57.625 144 12341.33 116.35 55442.80 88888.00 2007-05-24 06:57:57.750 144 12341.35 116.35 55442.78 88888.00 2007-05-24 06:57:57.875 144 12341.38 116.42 55442.82 88888.00 2007-05-24 06:57:58.000 144 12341.35 116.40 55442.80 88888.00 2007-05-24 06:57:58.125 144 12341.38 116.40 55442.80 88888.00 2007-05-24 06:57:58.250 144 12341.38 116.42 55442.80 88888.00 2007-05-24 06:57:58.375 144 12341.35 116.33 55442.75 88888.00 2007-05-24 06:57:58.500 144 12341.42 116.33 55442.75 88888.00 2007-05-24 06:57:58.625 144 12341.48 116.38 55442.78 88888.00 2007-05-24 06:57:58.750 144 12341.50 116.38 55442.75 88888.00 2007-05-24 06:57:58.875 144 12341.55 116.38 55442.78 88888.00 2007-05-24 06:57:59.000 144 12341.55 116.33 55442.72 88888.00 2007-05-24 06:57:59.125 144 12341.60 116.33 55442.75 88888.00 2007-05-24 06:57:59.250 144 12341.60 116.33 55442.78 88888.00 2007-05-24 06:57:59.375 144 12341.65 116.35 55442.80 88888.00 2007-05-24 06:57:59.500 144 12341.67 116.33 55442.72 88888.00 2007-05-24 06:57:59.625 144 12341.67 116.38 55442.70 88888.00 2007-05-24 06:57:59.750 144 12341.65 116.40 55442.75 88888.00 2007-05-24 06:57:59.875 144 12341.65 116.38 55442.75 88888.00 2007-05-24 06:58:00.000 144 12341.67 116.35 55442.72 88888.00 2007-05-24 06:58:00.125 144 12341.67 116.28 55442.68 88888.00 2007-05-24 06:58:00.250 144 12341.73 116.28 55442.72 88888.00 2007-05-24 06:58:00.375 144 12341.77 116.30 55442.75 88888.00 2007-05-24 06:58:00.500 144 12341.75 116.30 55442.72 88888.00 2007-05-24 06:58:00.625 144 12341.73 116.33 55442.72 88888.00 2007-05-24 06:58:00.750 144 12341.73 116.30 55442.72 88888.00 2007-05-24 06:58:00.875 144 12341.73 116.30 55442.75 88888.00 2007-05-24 06:58:01.000 144 12341.80 116.33 55442.75 88888.00 2007-05-24 06:58:01.125 144 12341.80 116.28 55442.70 88888.00 2007-05-24 06:58:01.250 144 12341.83 116.30 55442.70 88888.00 2007-05-24 06:58:01.375 144 12341.92 116.33 55442.72 88888.00 2007-05-24 06:58:01.500 144 12341.92 116.30 55442.72 88888.00 2007-05-24 06:58:01.625 144 12341.95 116.25 55442.68 88888.00 2007-05-24 06:58:01.750 144 12341.90 116.17 55442.65 88888.00 2007-05-24 06:58:01.875 144 12341.90 116.15 55442.62 88888.00 2007-05-24 06:58:02.000 144 12341.95 116.20 55442.65 88888.00 2007-05-24 06:58:02.125 144 12341.92 116.33 55442.68 88888.00 2007-05-24 06:58:02.250 144 12341.92 116.28 55442.65 88888.00 2007-05-24 06:58:02.375 144 12341.98 116.25 55442.68 88888.00 2007-05-24 06:58:02.500 144 12342.02 116.22 55442.62 88888.00 2007-05-24 06:58:02.625 144 12342.02 116.22 55442.65 88888.00 2007-05-24 06:58:02.750 144 12342.05 116.30 55442.65 88888.00 2007-05-24 06:58:02.875 144 12342.12 116.33 55442.65 88888.00 2007-05-24 06:58:03.000 144 12342.15 116.33 55442.60 88888.00 2007-05-24 06:58:03.125 144 12342.20 116.35 55442.62 88888.00 2007-05-24 06:58:03.250 144 12342.12 116.28 55442.60 88888.00 2007-05-24 06:58:03.375 144 12342.02 116.17 55442.60 88888.00 2007-05-24 06:58:03.500 144 12342.02 116.22 55442.57 88888.00 2007-05-24 06:58:03.625 144 12342.08 116.28 55442.60 88888.00 2007-05-24 06:58:03.750 144 12342.05 116.28 55442.60 88888.00 2007-05-24 06:58:03.875 144 12342.05 116.22 55442.60 88888.00 2007-05-24 06:58:04.000 144 12342.05 116.20 55442.60 88888.00 2007-05-24 06:58:04.125 144 12342.15 116.25 55442.65 88888.00 2007-05-24 06:58:04.250 144 12342.15 116.28 55442.62 88888.00 2007-05-24 06:58:04.375 144 12342.12 116.25 55442.57 88888.00 2007-05-24 06:58:04.500 144 12342.12 116.28 55442.60 88888.00 2007-05-24 06:58:04.625 144 12342.20 116.28 55442.62 88888.00 2007-05-24 06:58:04.750 144 12342.15 116.22 55442.62 88888.00 2007-05-24 06:58:04.875 144 12342.15 116.25 55442.60 88888.00 2007-05-24 06:58:05.000 144 12342.17 116.25 55442.57 88888.00 2007-05-24 06:58:05.125 144 12342.20 116.30 55442.62 88888.00 2007-05-24 06:58:05.250 144 12342.17 116.28 55442.60 88888.00 2007-05-24 06:58:05.375 144 12342.23 116.28 55442.57 88888.00 2007-05-24 06:58:05.500 144 12342.23 116.28 55442.53 88888.00 2007-05-24 06:58:05.625 144 12342.15 116.20 55442.47 88888.00 2007-05-24 06:58:05.750 144 12342.12 116.22 55442.50 88888.00 2007-05-24 06:58:05.875 144 12342.15 116.25 55442.50 88888.00 2007-05-24 06:58:06.000 144 12342.27 116.25 55442.53 88888.00 2007-05-24 06:58:06.125 144 12342.35 116.30 55442.53 88888.00 2007-05-24 06:58:06.250 144 12342.38 116.20 55442.50 88888.00 2007-05-24 06:58:06.375 144 12342.38 116.20 55442.47 88888.00 2007-05-24 06:58:06.500 144 12342.42 116.22 55442.45 88888.00 2007-05-24 06:58:06.625 144 12342.42 116.15 55442.45 88888.00 2007-05-24 06:58:06.750 144 12342.42 116.17 55442.45 88888.00 2007-05-24 06:58:06.875 144 12342.45 116.22 55442.45 88888.00 2007-05-24 06:58:07.000 144 12342.42 116.22 55442.45 88888.00 2007-05-24 06:58:07.125 144 12342.40 116.17 55442.45 88888.00 2007-05-24 06:58:07.250 144 12342.40 116.17 55442.45 88888.00 2007-05-24 06:58:07.375 144 12342.55 116.28 55442.47 88888.00 2007-05-24 06:58:07.500 144 12342.62 116.30 55442.45 88888.00 2007-05-24 06:58:07.625 144 12342.62 116.25 55442.43 88888.00 2007-05-24 06:58:07.750 144 12342.65 116.22 55442.38 88888.00 2007-05-24 06:58:07.875 144 12342.77 116.25 55442.38 88888.00 2007-05-24 06:58:08.000 144 12342.80 116.22 55442.35 88888.00 2007-05-24 06:58:08.125 144 12342.77 116.15 55442.35 88888.00 2007-05-24 06:58:08.250 144 12342.73 116.12 55442.35 88888.00 2007-05-24 06:58:08.375 144 12342.83 116.17 55442.38 88888.00 2007-05-24 06:58:08.500 144 12342.88 116.22 55442.35 88888.00 2007-05-24 06:58:08.625 144 12342.90 116.20 55442.38 88888.00 2007-05-24 06:58:08.750 144 12342.90 116.17 55442.38 88888.00 2007-05-24 06:58:08.875 144 12342.92 116.12 55442.35 88888.00 2007-05-24 06:58:09.000 144 12342.98 116.17 55442.32 88888.00 2007-05-24 06:58:09.125 144 12343.05 116.15 55442.32 88888.00 2007-05-24 06:58:09.250 144 12343.12 116.15 55442.30 88888.00 2007-05-24 06:58:09.375 144 12343.17 116.15 55442.32 88888.00 2007-05-24 06:58:09.500 144 12343.23 116.17 55442.30 88888.00 2007-05-24 06:58:09.625 144 12343.23 116.12 55442.28 88888.00 2007-05-24 06:58:09.750 144 12343.23 116.08 55442.28 88888.00 2007-05-24 06:58:09.875 144 12343.25 116.08 55442.25 88888.00 2007-05-24 06:58:10.000 144 12343.23 116.08 55442.20 88888.00 2007-05-24 06:58:10.125 144 12343.30 116.08 55442.22 88888.00 2007-05-24 06:58:10.250 144 12343.45 116.10 55442.20 88888.00 2007-05-24 06:58:10.375 144 12343.50 116.08 55442.25 88888.00 2007-05-24 06:58:10.500 144 12343.48 116.05 55442.22 88888.00 2007-05-24 06:58:10.625 144 12343.48 116.08 55442.20 88888.00 2007-05-24 06:58:10.750 144 12343.55 116.10 55442.22 88888.00 2007-05-24 06:58:10.875 144 12343.58 116.05 55442.22 88888.00 2007-05-24 06:58:11.000 144 12343.60 116.03 55442.18 88888.00 2007-05-24 06:58:11.125 144 12343.62 116.00 55442.18 88888.00 2007-05-24 06:58:11.250 144 12343.65 115.97 55442.18 88888.00 2007-05-24 06:58:11.375 144 12343.62 115.97 55442.15 88888.00 2007-05-24 06:58:11.500 144 12343.70 115.95 55442.10 88888.00 2007-05-24 06:58:11.625 144 12343.80 115.92 55442.07 88888.00 2007-05-24 06:58:11.750 144 12343.83 115.88 55442.07 88888.00 2007-05-24 06:58:11.875 144 12343.98 115.80 55442.07 88888.00 2007-05-24 06:58:12.000 144 12344.05 115.78 55442.07 88888.00 2007-05-24 06:58:12.125 144 12344.08 115.78 55442.10 88888.00 2007-05-24 06:58:12.250 144 12344.17 115.80 55442.10 88888.00 2007-05-24 06:58:12.375 144 12344.23 115.78 55442.05 88888.00 2007-05-24 06:58:12.500 144 12344.27 115.83 55442.05 88888.00 2007-05-24 06:58:12.625 144 12344.35 115.78 55442.07 88888.00 2007-05-24 06:58:12.750 144 12344.33 115.65 55442.03 88888.00 2007-05-24 06:58:12.875 144 12344.38 115.62 55442.00 88888.00 2007-05-24 06:58:13.000 144 12344.40 115.60 55441.97 88888.00 2007-05-24 06:58:13.125 144 12344.42 115.55 55441.97 88888.00 2007-05-24 06:58:13.250 144 12344.45 115.55 55441.97 88888.00 2007-05-24 06:58:13.375 144 12344.45 115.55 55441.97 88888.00 2007-05-24 06:58:13.500 144 12344.48 115.53 55441.93 88888.00 2007-05-24 06:58:13.625 144 12344.58 115.50 55441.97 88888.00 2007-05-24 06:58:13.750 144 12344.73 115.47 55442.00 88888.00 2007-05-24 06:58:13.875 144 12344.73 115.50 55441.95 88888.00 2007-05-24 06:58:14.000 144 12344.75 115.45 55441.95 88888.00 2007-05-24 06:58:14.125 144 12344.88 115.40 55441.97 88888.00 2007-05-24 06:58:14.250 144 12344.92 115.30 55441.95 88888.00 2007-05-24 06:58:14.375 144 12344.85 115.22 55441.90 88888.00 2007-05-24 06:58:14.500 144 12344.90 115.17 55441.88 88888.00 2007-05-24 06:58:14.625 144 12344.88 115.12 55441.88 88888.00 2007-05-24 06:58:14.750 144 12344.92 115.08 55441.90 88888.00 2007-05-24 06:58:14.875 144 12345.00 115.08 55441.93 88888.00 2007-05-24 06:58:15.000 144 12345.10 115.03 55441.90 88888.00 2007-05-24 06:58:15.125 144 12345.12 114.92 55441.93 88888.00 2007-05-24 06:58:15.250 144 12345.12 114.83 55441.93 88888.00 2007-05-24 06:58:15.375 144 12345.15 114.72 55441.90 88888.00 2007-05-24 06:58:15.500 144 12345.15 114.65 55441.88 88888.00 2007-05-24 06:58:15.625 144 12345.17 114.62 55441.85 88888.00 2007-05-24 06:58:15.750 144 12345.15 114.58 55441.88 88888.00 2007-05-24 06:58:15.875 144 12345.17 114.47 55441.88 88888.00 2007-05-24 06:58:16.000 144 12345.20 114.40 55441.88 88888.00 2007-05-24 06:58:16.125 144 12345.23 114.40 55441.88 88888.00 2007-05-24 06:58:16.250 144 12345.25 114.35 55441.82 88888.00 2007-05-24 06:58:16.375 144 12345.30 114.28 55441.85 88888.00 2007-05-24 06:58:16.500 144 12345.35 114.22 55441.88 88888.00 2007-05-24 06:58:16.625 144 12345.38 114.17 55441.88 88888.00 2007-05-24 06:58:16.750 144 12345.38 114.22 55441.88 88888.00 2007-05-24 06:58:16.875 144 12345.50 114.20 55441.88 88888.00 2007-05-24 06:58:17.000 144 12345.50 114.05 55441.85 88888.00 2007-05-24 06:58:17.125 144 12345.50 113.95 55441.82 88888.00 2007-05-24 06:58:17.250 144 12345.58 113.90 55441.88 88888.00 2007-05-24 06:58:17.375 144 12345.62 113.92 55441.90 88888.00 2007-05-24 06:58:17.500 144 12345.65 113.83 55441.88 88888.00 2007-05-24 06:58:17.625 144 12345.67 113.78 55441.88 88888.00 2007-05-24 06:58:17.750 144 12345.67 113.67 55441.88 88888.00 2007-05-24 06:58:17.875 144 12345.62 113.58 55441.88 88888.00 2007-05-24 06:58:18.000 144 12345.70 113.55 55441.85 88888.00 2007-05-24 06:58:18.125 144 12345.75 113.53 55441.85 88888.00 2007-05-24 06:58:18.250 144 12345.80 113.50 55441.85 88888.00 2007-05-24 06:58:18.375 144 12345.83 113.45 55441.85 88888.00 2007-05-24 06:58:18.500 144 12345.88 113.45 55441.82 88888.00 2007-05-24 06:58:18.625 144 12345.85 113.38 55441.82 88888.00 2007-05-24 06:58:18.750 144 12345.90 113.28 55441.82 88888.00 2007-05-24 06:58:18.875 144 12345.98 113.25 55441.80 88888.00 2007-05-24 06:58:19.000 144 12345.92 113.17 55441.80 88888.00 2007-05-24 06:58:19.125 144 12345.98 113.15 55441.80 88888.00 2007-05-24 06:58:19.250 144 12346.05 113.05 55441.80 88888.00 2007-05-24 06:58:19.375 144 12346.08 112.97 55441.82 88888.00 2007-05-24 06:58:19.500 144 12346.05 112.90 55441.80 88888.00 2007-05-24 06:58:19.625 144 12346.15 112.95 55441.80 88888.00 2007-05-24 06:58:19.750 144 12346.27 112.97 55441.82 88888.00 2007-05-24 06:58:19.875 144 12346.33 112.88 55441.78 88888.00 2007-05-24 06:58:20.000 144 12346.33 112.80 55441.75 88888.00 2007-05-24 06:58:20.125 144 12346.33 112.75 55441.75 88888.00 2007-05-24 06:58:20.250 144 12346.38 112.67 55441.80 88888.00 2007-05-24 06:58:20.375 144 12346.42 112.70 55441.78 88888.00 2007-05-24 06:58:20.500 144 12346.42 112.70 55441.80 88888.00 2007-05-24 06:58:20.625 144 12346.48 112.65 55441.75 88888.00 2007-05-24 06:58:20.750 144 12346.48 112.55 55441.72 88888.00 2007-05-24 06:58:20.875 144 12346.50 112.47 55441.72 88888.00 2007-05-24 06:58:21.000 144 12346.55 112.45 55441.70 88888.00 2007-05-24 06:58:21.125 144 12346.65 112.45 55441.72 88888.00 2007-05-24 06:58:21.250 144 12346.75 112.45 55441.78 88888.00 2007-05-24 06:58:21.375 144 12346.80 112.42 55441.75 88888.00 2007-05-24 06:58:21.500 144 12346.83 112.35 55441.75 88888.00 2007-05-24 06:58:21.625 144 12346.88 112.35 55441.72 88888.00 2007-05-24 06:58:21.750 144 12346.92 112.33 55441.70 88888.00 2007-05-24 06:58:21.875 144 12347.02 112.25 55441.65 88888.00 2007-05-24 06:58:22.000 144 12347.05 112.15 55441.65 88888.00 2007-05-24 06:58:22.125 144 12347.15 112.15 55441.70 88888.00 2007-05-24 06:58:22.250 144 12347.25 112.20 55441.75 88888.00 2007-05-24 06:58:22.375 144 12347.25 112.17 55441.72 88888.00 2007-05-24 06:58:22.500 144 12347.15 112.08 55441.70 88888.00 2007-05-24 06:58:22.625 144 12347.20 112.05 55441.70 88888.00 2007-05-24 06:58:22.750 144 12347.27 112.03 55441.65 88888.00 2007-05-24 06:58:22.875 144 12347.42 112.00 55441.62 88888.00 2007-05-24 06:58:23.000 144 12347.50 112.03 55441.62 88888.00 2007-05-24 06:58:23.125 144 12347.55 112.03 55441.62 88888.00 2007-05-24 06:58:23.250 144 12347.58 111.97 55441.60 88888.00 2007-05-24 06:58:23.375 144 12347.60 111.92 55441.62 88888.00 2007-05-24 06:58:23.500 144 12347.65 111.95 55441.65 88888.00 2007-05-24 06:58:23.625 144 12347.70 111.95 55441.65 88888.00 2007-05-24 06:58:23.750 144 12347.75 111.97 55441.68 88888.00 2007-05-24 06:58:23.875 144 12347.77 111.95 55441.70 88888.00 2007-05-24 06:58:24.000 144 12347.80 111.88 55441.65 88888.00 2007-05-24 06:58:24.125 144 12347.83 111.80 55441.65 88888.00 2007-05-24 06:58:24.250 144 12347.88 111.80 55441.62 88888.00 2007-05-24 06:58:24.375 144 12347.95 111.83 55441.62 88888.00 2007-05-24 06:58:24.500 144 12347.90 111.80 55441.60 88888.00 2007-05-24 06:58:24.625 144 12347.92 111.78 55441.60 88888.00 2007-05-24 06:58:24.750 144 12348.00 111.78 55441.60 88888.00 2007-05-24 06:58:24.875 144 12348.05 111.72 55441.60 88888.00 2007-05-24 06:58:25.000 144 12348.05 111.70 55441.57 88888.00 2007-05-24 06:58:25.125 144 12348.05 111.65 55441.57 88888.00 2007-05-24 06:58:25.250 144 12348.05 111.55 55441.55 88888.00 2007-05-24 06:58:25.375 144 12348.20 111.58 55441.53 88888.00 2007-05-24 06:58:25.500 144 12348.33 111.62 55441.53 88888.00 2007-05-24 06:58:25.625 144 12348.30 111.65 55441.55 88888.00 2007-05-24 06:58:25.750 144 12348.25 111.62 55441.57 88888.00 2007-05-24 06:58:25.875 144 12348.17 111.55 55441.57 88888.00 2007-05-24 06:58:26.000 144 12348.20 111.53 55441.55 88888.00 2007-05-24 06:58:26.125 144 12348.30 111.53 55441.55 88888.00 2007-05-24 06:58:26.250 144 12348.33 111.42 55441.53 88888.00 2007-05-24 06:58:26.375 144 12348.33 111.40 55441.47 88888.00 2007-05-24 06:58:26.500 144 12348.38 111.42 55441.53 88888.00 2007-05-24 06:58:26.625 144 12348.38 111.50 55441.57 88888.00 2007-05-24 06:58:26.750 144 12348.40 111.47 55441.57 88888.00 2007-05-24 06:58:26.875 144 12348.40 111.45 55441.55 88888.00 2007-05-24 06:58:27.000 144 12348.35 111.35 55441.47 88888.00 2007-05-24 06:58:27.125 144 12348.35 111.28 55441.45 88888.00 2007-05-24 06:58:27.250 144 12348.38 111.35 55441.50 88888.00 2007-05-24 06:58:27.375 144 12348.42 111.35 55441.50 88888.00 2007-05-24 06:58:27.500 144 12348.45 111.28 55441.50 88888.00 2007-05-24 06:58:27.625 144 12348.52 111.25 55441.50 88888.00 2007-05-24 06:58:27.750 144 12348.48 111.22 55441.47 88888.00 2007-05-24 06:58:27.875 144 12348.48 111.22 55441.47 88888.00 2007-05-24 06:58:28.000 144 12348.48 111.17 55441.47 88888.00 2007-05-24 06:58:28.125 144 12348.48 111.17 55441.50 88888.00 2007-05-24 06:58:28.250 144 12348.50 111.17 55441.50 88888.00 2007-05-24 06:58:28.375 144 12348.50 111.17 55441.45 88888.00 2007-05-24 06:58:28.500 144 12348.40 111.12 55441.43 88888.00 2007-05-24 06:58:28.625 144 12348.35 111.08 55441.50 88888.00 2007-05-24 06:58:28.750 144 12348.42 111.12 55441.53 88888.00 2007-05-24 06:58:28.875 144 12348.50 111.15 55441.50 88888.00 2007-05-24 06:58:29.000 144 12348.48 111.03 55441.47 88888.00 2007-05-24 06:58:29.125 144 12348.48 110.95 55441.47 88888.00 2007-05-24 06:58:29.250 144 12348.52 111.05 55441.50 88888.00 2007-05-24 06:58:29.375 144 12348.60 111.08 55441.47 88888.00 2007-05-24 06:58:29.500 144 12348.58 111.10 55441.45 88888.00 2007-05-24 06:58:29.625 144 12348.58 111.08 55441.45 88888.00 2007-05-24 06:58:29.750 144 12348.58 111.05 55441.47 88888.00 2007-05-24 06:58:29.875 144 12348.62 111.05 55441.47 88888.00 2007-05-24 06:58:30.000 144 12348.55 111.03 55441.45 88888.00 2007-05-24 06:58:30.125 144 12348.62 111.05 55441.45 88888.00 2007-05-24 06:58:30.250 144 12348.65 111.03 55441.45 88888.00 2007-05-24 06:58:30.375 144 12348.67 111.00 55441.40 88888.00 2007-05-24 06:58:30.500 144 12348.65 110.97 55441.40 88888.00 2007-05-24 06:58:30.625 144 12348.65 111.00 55441.47 88888.00 2007-05-24 06:58:30.750 144 12348.67 111.03 55441.50 88888.00 2007-05-24 06:58:30.875 144 12348.67 111.10 55441.47 88888.00 2007-05-24 06:58:31.000 144 12348.65 111.08 55441.45 88888.00 2007-05-24 06:58:31.125 144 12348.62 111.08 55441.45 88888.00 2007-05-24 06:58:31.250 144 12348.65 111.00 55441.47 88888.00 2007-05-24 06:58:31.375 144 12348.73 111.03 55441.43 88888.00 2007-05-24 06:58:31.500 144 12348.73 111.03 55441.38 88888.00 2007-05-24 06:58:31.625 144 12348.75 111.03 55441.38 88888.00 2007-05-24 06:58:31.750 144 12348.77 111.05 55441.43 88888.00 2007-05-24 06:58:31.875 144 12348.80 111.05 55441.45 88888.00 2007-05-24 06:58:32.000 144 12348.90 111.10 55441.45 88888.00 2007-05-24 06:58:32.125 144 12348.92 111.08 55441.43 88888.00 2007-05-24 06:58:32.250 144 12348.92 111.03 55441.40 88888.00 2007-05-24 06:58:32.375 144 12348.88 111.00 55441.38 88888.00 2007-05-24 06:58:32.500 144 12348.90 111.00 55441.38 88888.00 2007-05-24 06:58:32.625 144 12349.05 111.03 55441.43 88888.00 2007-05-24 06:58:32.750 144 12349.10 111.05 55441.40 88888.00 2007-05-24 06:58:32.875 144 12349.05 111.03 55441.35 88888.00 2007-05-24 06:58:33.000 144 12349.08 111.08 55441.38 88888.00 2007-05-24 06:58:33.125 144 12349.12 111.00 55441.40 88888.00 2007-05-24 06:58:33.250 144 12349.08 110.95 55441.38 88888.00 2007-05-24 06:58:33.375 144 12349.10 111.03 55441.38 88888.00 2007-05-24 06:58:33.500 144 12349.10 111.08 55441.35 88888.00 2007-05-24 06:58:33.625 144 12349.10 111.00 55441.35 88888.00 2007-05-24 06:58:33.750 144 12349.15 110.88 55441.32 88888.00 2007-05-24 06:58:33.875 144 12349.17 110.88 55441.30 88888.00 2007-05-24 06:58:34.000 144 12349.23 110.90 55441.30 88888.00 2007-05-24 06:58:34.125 144 12349.27 110.90 55441.30 88888.00 2007-05-24 06:58:34.250 144 12349.38 110.92 55441.30 88888.00 2007-05-24 06:58:34.375 144 12349.50 110.95 55441.30 88888.00 2007-05-24 06:58:34.500 144 12349.52 110.92 55441.28 88888.00 2007-05-24 06:58:34.625 144 12349.52 110.95 55441.28 88888.00 2007-05-24 06:58:34.750 144 12349.58 110.92 55441.30 88888.00 2007-05-24 06:58:34.875 144 12349.60 110.95 55441.28 88888.00 2007-05-24 06:58:35.000 144 12349.62 110.90 55441.25 88888.00 2007-05-24 06:58:35.125 144 12349.60 110.83 55441.22 88888.00 2007-05-24 06:58:35.250 144 12349.62 110.83 55441.25 88888.00 2007-05-24 06:58:35.375 144 12349.70 110.85 55441.25 88888.00 2007-05-24 06:58:35.500 144 12349.67 110.78 55441.22 88888.00 2007-05-24 06:58:35.625 144 12349.73 110.70 55441.22 88888.00 2007-05-24 06:58:35.750 144 12349.73 110.72 55441.18 88888.00 2007-05-24 06:58:35.875 144 12349.77 110.72 55441.18 88888.00 2007-05-24 06:58:36.000 144 12349.80 110.72 55441.18 88888.00 2007-05-24 06:58:36.125 144 12349.85 110.70 55441.15 88888.00 2007-05-24 06:58:36.250 144 12349.88 110.60 55441.18 88888.00 2007-05-24 06:58:36.375 144 12349.85 110.60 55441.15 88888.00 2007-05-24 06:58:36.500 144 12349.88 110.62 55441.18 88888.00 2007-05-24 06:58:36.625 144 12349.98 110.67 55441.20 88888.00 2007-05-24 06:58:36.750 144 12350.08 110.67 55441.20 88888.00 2007-05-24 06:58:36.875 144 12350.08 110.65 55441.18 88888.00 2007-05-24 06:58:37.000 144 12350.10 110.58 55441.15 88888.00 2007-05-24 06:58:37.125 144 12350.17 110.55 55441.10 88888.00 2007-05-24 06:58:37.250 144 12350.23 110.53 55441.12 88888.00 2007-05-24 06:58:37.375 144 12350.30 110.58 55441.10 88888.00 2007-05-24 06:58:37.500 144 12350.33 110.55 55441.10 88888.00 2007-05-24 06:58:37.625 144 12350.27 110.53 55441.07 88888.00 2007-05-24 06:58:37.750 144 12350.35 110.55 55441.12 88888.00 2007-05-24 06:58:37.875 144 12350.42 110.55 55441.12 88888.00 2007-05-24 06:58:38.000 144 12350.45 110.53 55441.07 88888.00 2007-05-24 06:58:38.125 144 12350.50 110.47 55441.07 88888.00 2007-05-24 06:58:38.250 144 12350.50 110.47 55441.07 88888.00 2007-05-24 06:58:38.375 144 12350.52 110.50 55441.05 88888.00 2007-05-24 06:58:38.500 144 12350.58 110.47 55441.07 88888.00 2007-05-24 06:58:38.625 144 12350.67 110.47 55441.10 88888.00 2007-05-24 06:58:38.750 144 12350.75 110.42 55441.10 88888.00 2007-05-24 06:58:38.875 144 12350.73 110.42 55441.07 88888.00 2007-05-24 06:58:39.000 144 12350.75 110.40 55441.05 88888.00 2007-05-24 06:58:39.125 144 12350.77 110.35 55441.05 88888.00 2007-05-24 06:58:39.250 144 12350.83 110.40 55441.07 88888.00 2007-05-24 06:58:39.375 144 12350.85 110.38 55441.07 88888.00 2007-05-24 06:58:39.500 144 12350.83 110.28 55441.05 88888.00 2007-05-24 06:58:39.625 144 12350.92 110.30 55441.07 88888.00 2007-05-24 06:58:39.750 144 12351.00 110.25 55441.05 88888.00 2007-05-24 06:58:39.875 144 12350.98 110.17 55441.00 88888.00 2007-05-24 06:58:40.000 144 12351.00 110.20 55441.03 88888.00 2007-05-24 06:58:40.125 144 12351.08 110.25 55441.03 88888.00 2007-05-24 06:58:40.250 144 12351.08 110.22 55441.03 88888.00 2007-05-24 06:58:40.375 144 12351.08 110.15 55441.03 88888.00 2007-05-24 06:58:40.500 144 12351.15 110.12 55441.03 88888.00 2007-05-24 06:58:40.625 144 12351.20 110.08 55441.03 88888.00 2007-05-24 06:58:40.750 144 12351.25 110.05 55441.00 88888.00 2007-05-24 06:58:40.875 144 12351.27 110.08 55441.03 88888.00 2007-05-24 06:58:41.000 144 12351.25 110.03 55441.03 88888.00 2007-05-24 06:58:41.125 144 12351.25 110.05 55441.03 88888.00 2007-05-24 06:58:41.250 144 12351.25 109.97 55441.00 88888.00 2007-05-24 06:58:41.375 144 12351.25 110.03 55440.97 88888.00 2007-05-24 06:58:41.500 144 12351.25 110.05 55441.03 88888.00 2007-05-24 06:58:41.625 144 12351.23 110.03 55441.00 88888.00 2007-05-24 06:58:41.750 144 12351.23 109.95 55441.00 88888.00 2007-05-24 06:58:41.875 144 12351.33 109.92 55441.03 88888.00 2007-05-24 06:58:42.000 144 12351.45 109.90 55441.03 88888.00 2007-05-24 06:58:42.125 144 12351.40 109.95 55441.05 88888.00 2007-05-24 06:58:42.250 144 12351.40 109.90 55441.05 88888.00 2007-05-24 06:58:42.375 144 12351.45 109.83 55441.05 88888.00 2007-05-24 06:58:42.500 144 12351.52 109.80 55441.05 88888.00 2007-05-24 06:58:42.625 144 12351.60 109.85 55441.05 88888.00 2007-05-24 06:58:42.750 144 12351.67 109.90 55441.05 88888.00 2007-05-24 06:58:42.875 144 12351.62 109.85 55441.03 88888.00 2007-05-24 06:58:43.000 144 12351.58 109.78 55441.00 88888.00 2007-05-24 06:58:43.125 144 12351.62 109.72 55441.03 88888.00 2007-05-24 06:58:43.250 144 12351.67 109.70 55441.03 88888.00 2007-05-24 06:58:43.375 144 12351.67 109.70 55441.03 88888.00 2007-05-24 06:58:43.500 144 12351.62 109.67 55441.03 88888.00 2007-05-24 06:58:43.625 144 12351.52 109.62 55441.00 88888.00 2007-05-24 06:58:43.750 144 12351.58 109.65 55441.00 88888.00 2007-05-24 06:58:43.875 144 12351.60 109.62 55441.00 88888.00 2007-05-24 06:58:44.000 144 12351.62 109.62 55441.03 88888.00 2007-05-24 06:58:44.125 144 12351.65 109.62 55441.03 88888.00 2007-05-24 06:58:44.250 144 12351.58 109.60 55441.03 88888.00 2007-05-24 06:58:44.375 144 12351.65 109.60 55441.05 88888.00 2007-05-24 06:58:44.500 144 12351.77 109.62 55441.07 88888.00 2007-05-24 06:58:44.625 144 12351.77 109.55 55441.07 88888.00 2007-05-24 06:58:44.750 144 12351.75 109.53 55441.07 88888.00 2007-05-24 06:58:44.875 144 12351.77 109.53 55441.07 88888.00 2007-05-24 06:58:45.000 144 12351.75 109.55 55441.05 88888.00 2007-05-24 06:58:45.125 144 12351.83 109.45 55441.05 88888.00 2007-05-24 06:58:45.250 144 12351.85 109.35 55441.05 88888.00 2007-05-24 06:58:45.375 144 12351.88 109.35 55441.07 88888.00 2007-05-24 06:58:45.500 144 12351.85 109.35 55441.07 88888.00 2007-05-24 06:58:45.625 144 12351.88 109.40 55441.12 88888.00 2007-05-24 06:58:45.750 144 12351.88 109.38 55441.10 88888.00 2007-05-24 06:58:45.875 144 12351.85 109.35 55441.10 88888.00 2007-05-24 06:58:46.000 144 12351.88 109.28 55441.07 88888.00 2007-05-24 06:58:46.125 144 12351.90 109.20 55441.10 88888.00 2007-05-24 06:58:46.250 144 12351.88 109.17 55441.12 88888.00 2007-05-24 06:58:46.375 144 12351.92 109.22 55441.12 88888.00 2007-05-24 06:58:46.500 144 12351.90 109.25 55441.10 88888.00 2007-05-24 06:58:46.625 144 12351.92 109.22 55441.12 88888.00 2007-05-24 06:58:46.750 144 12351.98 109.22 55441.12 88888.00 2007-05-24 06:58:46.875 144 12351.98 109.12 55441.10 88888.00 2007-05-24 06:58:47.000 144 12351.92 109.10 55441.10 88888.00 2007-05-24 06:58:47.125 144 12351.88 109.08 55441.12 88888.00 2007-05-24 06:58:47.250 144 12351.92 109.08 55441.12 88888.00 2007-05-24 06:58:47.375 144 12352.05 109.08 55441.12 88888.00 2007-05-24 06:58:47.500 144 12352.10 109.03 55441.15 88888.00 2007-05-24 06:58:47.625 144 12352.17 109.08 55441.15 88888.00 2007-05-24 06:58:47.750 144 12352.20 109.08 55441.15 88888.00 2007-05-24 06:58:47.875 144 12352.15 109.03 55441.15 88888.00 2007-05-24 06:58:48.000 144 12352.12 108.97 55441.12 88888.00 2007-05-24 06:58:48.125 144 12352.17 108.97 55441.15 88888.00 2007-05-24 06:58:48.250 144 12352.17 108.90 55441.18 88888.00 2007-05-24 06:58:48.375 144 12352.15 108.95 55441.20 88888.00 2007-05-24 06:58:48.500 144 12352.15 108.97 55441.20 88888.00 2007-05-24 06:58:48.625 144 12352.15 108.95 55441.20 88888.00 2007-05-24 06:58:48.750 144 12352.25 108.92 55441.18 88888.00 2007-05-24 06:58:48.875 144 12352.27 108.88 55441.18 88888.00 2007-05-24 06:58:49.000 144 12352.20 108.80 55441.12 88888.00 2007-05-24 06:58:49.125 144 12352.15 108.78 55441.12 88888.00 2007-05-24 06:58:49.250 144 12352.25 108.85 55441.12 88888.00 2007-05-24 06:58:49.375 144 12352.27 108.83 55441.15 88888.00 2007-05-24 06:58:49.500 144 12352.35 108.78 55441.15 88888.00 2007-05-24 06:58:49.625 144 12352.35 108.80 55441.12 88888.00 2007-05-24 06:58:49.750 144 12352.33 108.80 55441.15 88888.00 2007-05-24 06:58:49.875 144 12352.23 108.78 55441.20 88888.00 2007-05-24 06:58:50.000 144 12352.23 108.70 55441.20 88888.00 2007-05-24 06:58:50.125 144 12352.30 108.70 55441.18 88888.00 2007-05-24 06:58:50.250 144 12352.33 108.72 55441.22 88888.00 2007-05-24 06:58:50.375 144 12352.42 108.78 55441.25 88888.00 2007-05-24 06:58:50.500 144 12352.42 108.75 55441.22 88888.00 2007-05-24 06:58:50.625 144 12352.42 108.70 55441.20 88888.00 2007-05-24 06:58:50.750 144 12352.45 108.72 55441.20 88888.00 2007-05-24 06:58:50.875 144 12352.52 108.75 55441.20 88888.00 2007-05-24 06:58:51.000 144 12352.48 108.72 55441.20 88888.00 2007-05-24 06:58:51.125 144 12352.52 108.67 55441.20 88888.00 2007-05-24 06:58:51.250 144 12352.48 108.65 55441.22 88888.00 2007-05-24 06:58:51.375 144 12352.45 108.67 55441.20 88888.00 2007-05-24 06:58:51.500 144 12352.50 108.65 55441.22 88888.00 2007-05-24 06:58:51.625 144 12352.52 108.65 55441.28 88888.00 2007-05-24 06:58:51.750 144 12352.50 108.62 55441.25 88888.00 2007-05-24 06:58:51.875 144 12352.48 108.65 55441.25 88888.00 2007-05-24 06:58:52.000 144 12352.52 108.62 55441.25 88888.00 2007-05-24 06:58:52.125 144 12352.62 108.60 55441.30 88888.00 2007-05-24 06:58:52.250 144 12352.60 108.58 55441.28 88888.00 2007-05-24 06:58:52.375 144 12352.60 108.55 55441.25 88888.00 2007-05-24 06:58:52.500 144 12352.60 108.53 55441.25 88888.00 2007-05-24 06:58:52.625 144 12352.65 108.58 55441.30 88888.00 2007-05-24 06:58:52.750 144 12352.70 108.60 55441.30 88888.00 2007-05-24 06:58:52.875 144 12352.80 108.60 55441.30 88888.00 2007-05-24 06:58:53.000 144 12352.77 108.55 55441.30 88888.00 2007-05-24 06:58:53.125 144 12352.80 108.55 55441.30 88888.00 2007-05-24 06:58:53.250 144 12352.77 108.50 55441.30 88888.00 2007-05-24 06:58:53.375 144 12352.77 108.50 55441.28 88888.00 2007-05-24 06:58:53.500 144 12352.77 108.58 55441.30 88888.00 2007-05-24 06:58:53.625 144 12352.80 108.55 55441.32 88888.00 2007-05-24 06:58:53.750 144 12352.92 108.53 55441.38 88888.00 2007-05-24 06:58:53.875 144 12352.95 108.47 55441.35 88888.00 2007-05-24 06:58:54.000 144 12352.98 108.38 55441.30 88888.00 2007-05-24 06:58:54.125 144 12353.00 108.42 55441.32 88888.00 2007-05-24 06:58:54.250 144 12353.00 108.42 55441.32 88888.00 2007-05-24 06:58:54.375 144 12353.02 108.45 55441.32 88888.00 2007-05-24 06:58:54.500 144 12352.95 108.42 55441.32 88888.00 2007-05-24 06:58:54.625 144 12352.95 108.40 55441.30 88888.00 2007-05-24 06:58:54.750 144 12353.00 108.38 55441.32 88888.00 2007-05-24 06:58:54.875 144 12353.02 108.40 55441.32 88888.00 2007-05-24 06:58:55.000 144 12353.08 108.45 55441.35 88888.00 2007-05-24 06:58:55.125 144 12353.05 108.38 55441.38 88888.00 2007-05-24 06:58:55.250 144 12353.10 108.38 55441.40 88888.00 2007-05-24 06:58:55.375 144 12353.23 108.38 55441.43 88888.00 2007-05-24 06:58:55.500 144 12353.23 108.35 55441.43 88888.00 2007-05-24 06:58:55.625 144 12353.17 108.33 55441.40 88888.00 2007-05-24 06:58:55.750 144 12353.17 108.25 55441.38 88888.00 2007-05-24 06:58:55.875 144 12353.20 108.25 55441.40 88888.00 2007-05-24 06:58:56.000 144 12353.25 108.28 55441.43 88888.00 2007-05-24 06:58:56.125 144 12353.30 108.25 55441.45 88888.00 2007-05-24 06:58:56.250 144 12353.27 108.25 55441.47 88888.00 2007-05-24 06:58:56.375 144 12353.30 108.22 55441.45 88888.00 2007-05-24 06:58:56.500 144 12353.30 108.17 55441.43 88888.00 2007-05-24 06:58:56.625 144 12353.25 108.17 55441.45 88888.00 2007-05-24 06:58:56.750 144 12353.25 108.10 55441.43 88888.00 2007-05-24 06:58:56.875 144 12353.23 108.08 55441.40 88888.00 2007-05-24 06:58:57.000 144 12353.27 108.12 55441.45 88888.00 2007-05-24 06:58:57.125 144 12353.27 108.12 55441.45 88888.00 2007-05-24 06:58:57.250 144 12353.27 108.08 55441.45 88888.00 2007-05-24 06:58:57.375 144 12353.33 108.08 55441.47 88888.00 2007-05-24 06:58:57.500 144 12353.38 108.10 55441.47 88888.00 2007-05-24 06:58:57.625 144 12353.38 108.05 55441.50 88888.00 2007-05-24 06:58:57.750 144 12353.38 108.03 55441.50 88888.00 2007-05-24 06:58:57.875 144 12353.40 108.05 55441.50 88888.00 2007-05-24 06:58:58.000 144 12353.40 107.97 55441.47 88888.00 2007-05-24 06:58:58.125 144 12353.40 107.92 55441.47 88888.00 2007-05-24 06:58:58.250 144 12353.30 107.85 55441.45 88888.00 2007-05-24 06:58:58.375 144 12353.35 107.85 55441.47 88888.00 2007-05-24 06:58:58.500 144 12353.40 107.88 55441.50 88888.00 2007-05-24 06:58:58.625 144 12353.38 107.85 55441.55 88888.00 2007-05-24 06:58:58.750 144 12353.33 107.83 55441.53 88888.00 2007-05-24 06:58:58.875 144 12353.40 107.80 55441.53 88888.00 2007-05-24 06:58:59.000 144 12353.45 107.85 55441.53 88888.00 2007-05-24 06:58:59.125 144 12353.42 107.80 55441.55 88888.00 2007-05-24 06:58:59.250 144 12353.40 107.72 55441.55 88888.00 2007-05-24 06:58:59.375 144 12353.42 107.72 55441.57 88888.00 2007-05-24 06:58:59.500 144 12353.45 107.70 55441.60 88888.00 2007-05-24 06:58:59.625 144 12353.40 107.62 55441.62 88888.00 2007-05-24 06:58:59.750 144 12353.35 107.58 55441.60 88888.00 2007-05-24 06:58:59.875 144 12353.35 107.55 55441.60 88888.00 2007-05-24 06:59:00.000 144 12353.42 107.55 55441.62 88888.00 2007-05-24 06:59:00.125 144 12353.48 107.55 55441.68 88888.00 2007-05-24 06:59:00.250 144 12353.38 107.45 55441.65 88888.00 2007-05-24 06:59:00.375 144 12353.45 107.53 55441.68 88888.00 2007-05-24 06:59:00.500 144 12353.52 107.55 55441.70 88888.00 2007-05-24 06:59:00.625 144 12353.52 107.45 55441.65 88888.00 2007-05-24 06:59:00.750 144 12353.48 107.40 55441.62 88888.00 2007-05-24 06:59:00.875 144 12353.45 107.38 55441.65 88888.00 2007-05-24 06:59:01.000 144 12353.48 107.35 55441.68 88888.00 2007-05-24 06:59:01.125 144 12353.50 107.40 55441.75 88888.00 2007-05-24 06:59:01.250 144 12353.42 107.35 55441.75 88888.00 2007-05-24 06:59:01.375 144 12353.45 107.33 55441.75 88888.00 2007-05-24 06:59:01.500 144 12353.52 107.30 55441.78 88888.00 2007-05-24 06:59:01.625 144 12353.60 107.38 55441.80 88888.00 2007-05-24 06:59:01.750 144 12353.45 107.25 55441.72 88888.00 2007-05-24 06:59:01.875 144 12353.42 107.22 55441.75 88888.00 2007-05-24 06:59:02.000 144 12353.50 107.22 55441.82 88888.00 2007-05-24 06:59:02.125 144 12353.50 107.22 55441.85 88888.00 2007-05-24 06:59:02.250 144 12353.48 107.12 55441.85 88888.00 2007-05-24 06:59:02.375 144 12353.55 107.08 55441.88 88888.00 2007-05-24 06:59:02.500 144 12353.58 107.08 55441.85 88888.00 2007-05-24 06:59:02.625 144 12353.58 107.08 55441.88 88888.00 2007-05-24 06:59:02.750 144 12353.60 107.10 55441.88 88888.00 2007-05-24 06:59:02.875 144 12353.65 107.03 55441.82 88888.00 2007-05-24 06:59:03.000 144 12353.60 106.95 55441.85 88888.00 2007-05-24 06:59:03.125 144 12353.55 106.90 55441.88 88888.00 2007-05-24 06:59:03.250 144 12353.48 106.88 55441.88 88888.00 2007-05-24 06:59:03.375 144 12353.48 106.88 55441.93 88888.00 2007-05-24 06:59:03.500 144 12353.58 106.92 55441.95 88888.00 2007-05-24 06:59:03.625 144 12353.62 106.90 55441.95 88888.00 2007-05-24 06:59:03.750 144 12353.58 106.88 55442.00 88888.00 2007-05-24 06:59:03.875 144 12353.60 106.90 55442.03 88888.00 2007-05-24 06:59:04.000 144 12353.60 106.85 55442.00 88888.00 2007-05-24 06:59:04.125 144 12353.58 106.80 55442.03 88888.00 2007-05-24 06:59:04.250 144 12353.55 106.80 55442.05 88888.00 2007-05-24 06:59:04.375 144 12353.55 106.75 55442.05 88888.00 2007-05-24 06:59:04.500 144 12353.50 106.70 55442.03 88888.00 2007-05-24 06:59:04.625 144 12353.45 106.65 55442.03 88888.00 2007-05-24 06:59:04.750 144 12353.42 106.70 55442.05 88888.00 2007-05-24 06:59:04.875 144 12353.38 106.72 55442.07 88888.00 2007-05-24 06:59:05.000 144 12353.35 106.67 55442.05 88888.00 2007-05-24 06:59:05.125 144 12353.38 106.65 55442.10 88888.00 2007-05-24 06:59:05.250 144 12353.40 106.65 55442.15 88888.00 2007-05-24 06:59:05.375 144 12353.38 106.65 55442.15 88888.00 2007-05-24 06:59:05.500 144 12353.35 106.62 55442.10 88888.00 2007-05-24 06:59:05.625 144 12353.35 106.58 55442.12 88888.00 2007-05-24 06:59:05.750 144 12353.40 106.58 55442.15 88888.00 2007-05-24 06:59:05.875 144 12353.38 106.53 55442.15 88888.00 2007-05-24 06:59:06.000 144 12353.40 106.53 55442.15 88888.00 2007-05-24 06:59:06.125 144 12353.40 106.53 55442.18 88888.00 2007-05-24 06:59:06.250 144 12353.45 106.58 55442.18 88888.00 2007-05-24 06:59:06.375 144 12353.52 106.50 55442.20 88888.00 2007-05-24 06:59:06.500 144 12353.65 106.47 55442.22 88888.00 2007-05-24 06:59:06.625 144 12353.65 106.47 55442.25 88888.00 2007-05-24 06:59:06.750 144 12353.55 106.47 55442.25 88888.00 2007-05-24 06:59:06.875 144 12353.50 106.53 55442.30 88888.00 2007-05-24 06:59:07.000 144 12353.50 106.50 55442.28 88888.00 2007-05-24 06:59:07.125 144 12353.48 106.45 55442.28 88888.00 2007-05-24 06:59:07.250 144 12353.42 106.40 55442.30 88888.00 2007-05-24 06:59:07.375 144 12353.50 106.42 55442.30 88888.00 2007-05-24 06:59:07.500 144 12353.55 106.42 55442.30 88888.00 2007-05-24 06:59:07.625 144 12353.55 106.45 55442.32 88888.00 2007-05-24 06:59:07.750 144 12353.52 106.42 55442.35 88888.00 2007-05-24 06:59:07.875 144 12353.55 106.38 55442.35 88888.00 2007-05-24 06:59:08.000 144 12353.62 106.40 55442.35 88888.00 2007-05-24 06:59:08.125 144 12353.60 106.40 55442.38 88888.00 2007-05-24 06:59:08.250 144 12353.58 106.38 55442.40 88888.00 2007-05-24 06:59:08.375 144 12353.60 106.42 55442.38 88888.00 2007-05-24 06:59:08.500 144 12353.65 106.40 55442.38 88888.00 2007-05-24 06:59:08.625 144 12353.62 106.45 55442.43 88888.00 2007-05-24 06:59:08.750 144 12353.60 106.47 55442.43 88888.00 2007-05-24 06:59:08.875 144 12353.60 106.42 55442.43 88888.00 2007-05-24 06:59:09.000 144 12353.62 106.40 55442.43 88888.00 2007-05-24 06:59:09.125 144 12353.62 106.35 55442.43 88888.00 2007-05-24 06:59:09.250 144 12353.60 106.35 55442.45 88888.00 2007-05-24 06:59:09.375 144 12353.55 106.35 55442.47 88888.00 2007-05-24 06:59:09.500 144 12353.62 106.35 55442.50 88888.00 2007-05-24 06:59:09.625 144 12353.65 106.33 55442.47 88888.00 2007-05-24 06:59:09.750 144 12353.55 106.28 55442.43 88888.00 2007-05-24 06:59:09.875 144 12353.58 106.30 55442.45 88888.00 2007-05-24 06:59:10.000 144 12353.62 106.25 55442.47 88888.00 2007-05-24 06:59:10.125 144 12353.62 106.25 55442.55 88888.00 2007-05-24 06:59:10.250 144 12353.65 106.30 55442.53 88888.00 2007-05-24 06:59:10.375 144 12353.70 106.33 55442.50 88888.00 2007-05-24 06:59:10.500 144 12353.65 106.28 55442.50 88888.00 2007-05-24 06:59:10.625 144 12353.67 106.20 55442.55 88888.00 2007-05-24 06:59:10.750 144 12353.70 106.25 55442.55 88888.00 2007-05-24 06:59:10.875 144 12353.67 106.28 55442.53 88888.00 2007-05-24 06:59:11.000 144 12353.70 106.25 55442.50 88888.00 2007-05-24 06:59:11.125 144 12353.80 106.22 55442.55 88888.00 2007-05-24 06:59:11.250 144 12353.80 106.25 55442.60 88888.00 2007-05-24 06:59:11.375 144 12353.83 106.25 55442.60 88888.00 2007-05-24 06:59:11.500 144 12353.83 106.20 55442.57 88888.00 2007-05-24 06:59:11.625 144 12353.83 106.20 55442.55 88888.00 2007-05-24 06:59:11.750 144 12353.90 106.25 55442.60 88888.00 2007-05-24 06:59:11.875 144 12354.00 106.28 55442.65 88888.00 2007-05-24 06:59:12.000 144 12354.02 106.28 55442.62 88888.00 2007-05-24 06:59:12.125 144 12354.05 106.28 55442.65 88888.00 2007-05-24 06:59:12.250 144 12354.05 106.30 55442.62 88888.00 2007-05-24 06:59:12.375 144 12354.08 106.30 55442.65 88888.00 2007-05-24 06:59:12.500 144 12354.15 106.30 55442.68 88888.00 2007-05-24 06:59:12.625 144 12354.15 106.30 55442.75 88888.00 2007-05-24 06:59:12.750 144 12354.20 106.28 55442.72 88888.00 2007-05-24 06:59:12.875 144 12354.17 106.22 55442.72 88888.00 2007-05-24 06:59:13.000 144 12354.25 106.22 55442.72 88888.00 2007-05-24 06:59:13.125 144 12354.30 106.25 55442.72 88888.00 2007-05-24 06:59:13.250 144 12354.30 106.20 55442.70 88888.00 2007-05-24 06:59:13.375 144 12354.40 106.22 55442.70 88888.00 2007-05-24 06:59:13.500 144 12354.50 106.30 55442.70 88888.00 2007-05-24 06:59:13.625 144 12354.52 106.33 55442.68 88888.00 2007-05-24 06:59:13.750 144 12354.55 106.30 55442.68 88888.00 2007-05-24 06:59:13.875 144 12354.55 106.25 55442.70 88888.00 2007-05-24 06:59:14.000 144 12354.55 106.25 55442.68 88888.00 2007-05-24 06:59:14.125 144 12354.60 106.28 55442.75 88888.00 2007-05-24 06:59:14.250 144 12354.67 106.25 55442.80 88888.00 2007-05-24 06:59:14.375 144 12354.70 106.25 55442.80 88888.00 2007-05-24 06:59:14.500 144 12354.73 106.28 55442.80 88888.00 2007-05-24 06:59:14.625 144 12354.83 106.28 55442.82 88888.00 2007-05-24 06:59:14.750 144 12354.90 106.30 55442.80 88888.00 2007-05-24 06:59:14.875 144 12354.88 106.22 55442.80 88888.00 2007-05-24 06:59:15.000 144 12354.88 106.20 55442.80 88888.00 2007-05-24 06:59:15.125 144 12354.90 106.17 55442.80 88888.00 2007-05-24 06:59:15.250 144 12354.98 106.17 55442.78 88888.00 2007-05-24 06:59:15.375 144 12354.98 106.15 55442.80 88888.00 2007-05-24 06:59:15.500 144 12354.95 106.15 55442.75 88888.00 2007-05-24 06:59:15.625 144 12355.05 106.17 55442.80 88888.00 2007-05-24 06:59:15.750 144 12355.10 106.17 55442.82 88888.00 2007-05-24 06:59:15.875 144 12355.10 106.25 55442.85 88888.00 2007-05-24 06:59:16.000 144 12355.15 106.28 55442.88 88888.00 2007-05-24 06:59:16.125 144 12355.17 106.25 55442.88 88888.00 2007-05-24 06:59:16.250 144 12355.27 106.22 55442.88 88888.00 2007-05-24 06:59:16.375 144 12355.35 106.20 55442.88 88888.00 2007-05-24 06:59:16.500 144 12355.30 106.17 55442.82 88888.00 2007-05-24 06:59:16.625 144 12355.35 106.22 55442.88 88888.00 2007-05-24 06:59:16.750 144 12355.48 106.25 55442.90 88888.00 2007-05-24 06:59:16.875 144 12355.42 106.15 55442.82 88888.00 2007-05-24 06:59:17.000 144 12355.40 106.12 55442.82 88888.00 2007-05-24 06:59:17.125 144 12355.42 106.15 55442.88 88888.00 2007-05-24 06:59:17.250 144 12355.45 106.17 55442.90 88888.00 2007-05-24 06:59:17.375 144 12355.48 106.17 55442.90 88888.00 2007-05-24 06:59:17.500 144 12355.55 106.17 55442.88 88888.00 2007-05-24 06:59:17.625 144 12355.60 106.15 55442.88 88888.00 2007-05-24 06:59:17.750 144 12355.58 106.15 55442.90 88888.00 2007-05-24 06:59:17.875 144 12355.70 106.15 55442.95 88888.00 2007-05-24 06:59:18.000 144 12355.77 106.17 55442.95 88888.00 2007-05-24 06:59:18.125 144 12355.73 106.17 55442.95 88888.00 2007-05-24 06:59:18.250 144 12355.70 106.17 55442.93 88888.00 2007-05-24 06:59:18.375 144 12355.70 106.17 55442.93 88888.00 2007-05-24 06:59:18.500 144 12355.73 106.12 55442.97 88888.00 2007-05-24 06:59:18.625 144 12355.83 106.12 55442.97 88888.00 2007-05-24 06:59:18.750 144 12355.85 106.15 55443.00 88888.00 2007-05-24 06:59:18.875 144 12355.85 106.15 55443.03 88888.00 2007-05-24 06:59:19.000 144 12355.95 106.15 55443.03 88888.00 2007-05-24 06:59:19.125 144 12355.98 106.15 55443.03 88888.00 2007-05-24 06:59:19.250 144 12355.92 106.08 55443.03 88888.00 2007-05-24 06:59:19.375 144 12355.95 106.08 55443.03 88888.00 2007-05-24 06:59:19.500 144 12356.08 106.05 55443.05 88888.00 2007-05-24 06:59:19.625 144 12356.02 106.00 55443.07 88888.00 2007-05-24 06:59:19.750 144 12356.02 106.03 55443.12 88888.00 2007-05-24 06:59:19.875 144 12356.02 106.08 55443.18 88888.00 2007-05-24 06:59:20.000 144 12356.08 106.08 55443.15 88888.00 2007-05-24 06:59:20.125 144 12356.05 105.97 55443.12 88888.00 2007-05-24 06:59:20.250 144 12356.08 105.97 55443.15 88888.00 2007-05-24 06:59:20.375 144 12356.08 105.97 55443.15 88888.00 2007-05-24 06:59:20.500 144 12356.05 105.97 55443.15 88888.00 2007-05-24 06:59:20.625 144 12356.12 105.95 55443.18 88888.00 2007-05-24 06:59:20.750 144 12356.08 105.90 55443.15 88888.00 2007-05-24 06:59:20.875 144 12356.10 105.92 55443.22 88888.00 2007-05-24 06:59:21.000 144 12356.10 105.97 55443.22 88888.00 2007-05-24 06:59:21.125 144 12356.08 105.95 55443.22 88888.00 2007-05-24 06:59:21.250 144 12356.08 105.85 55443.25 88888.00 2007-05-24 06:59:21.375 144 12356.10 105.85 55443.28 88888.00 2007-05-24 06:59:21.500 144 12356.08 105.83 55443.25 88888.00 2007-05-24 06:59:21.625 144 12356.10 105.83 55443.28 88888.00 2007-05-24 06:59:21.750 144 12356.10 105.80 55443.30 88888.00 2007-05-24 06:59:21.875 144 12356.08 105.80 55443.32 88888.00 2007-05-24 06:59:22.000 144 12356.02 105.78 55443.28 88888.00 2007-05-24 06:59:22.125 144 12356.02 105.83 55443.32 88888.00 2007-05-24 06:59:22.250 144 12356.02 105.83 55443.35 88888.00 2007-05-24 06:59:22.375 144 12356.05 105.75 55443.35 88888.00 2007-05-24 06:59:22.500 144 12355.98 105.65 55443.32 88888.00 2007-05-24 06:59:22.625 144 12356.00 105.62 55443.35 88888.00 2007-05-24 06:59:22.750 144 12356.05 105.70 55443.40 88888.00 2007-05-24 06:59:22.875 144 12356.05 105.70 55443.43 88888.00 2007-05-24 06:59:23.000 144 12356.05 105.70 55443.45 88888.00 2007-05-24 06:59:23.125 144 12355.98 105.67 55443.45 88888.00 2007-05-24 06:59:23.250 144 12355.98 105.62 55443.47 88888.00 2007-05-24 06:59:23.375 144 12355.98 105.65 55443.45 88888.00 2007-05-24 06:59:23.500 144 12355.98 105.65 55443.47 88888.00 2007-05-24 06:59:23.625 144 12355.98 105.60 55443.50 88888.00 2007-05-24 06:59:23.750 144 12355.95 105.65 55443.55 88888.00 2007-05-24 06:59:23.875 144 12355.95 105.67 55443.60 88888.00 2007-05-24 06:59:24.000 144 12355.98 105.62 55443.57 88888.00 2007-05-24 06:59:24.125 144 12355.88 105.50 55443.53 88888.00 2007-05-24 06:59:24.250 144 12355.85 105.55 55443.55 88888.00 2007-05-24 06:59:24.375 144 12355.88 105.60 55443.57 88888.00 2007-05-24 06:59:24.500 144 12355.85 105.55 55443.60 88888.00 2007-05-24 06:59:24.625 144 12355.80 105.53 55443.60 88888.00 2007-05-24 06:59:24.750 144 12355.75 105.45 55443.60 88888.00 2007-05-24 06:59:24.875 144 12355.83 105.45 55443.62 88888.00 2007-05-24 06:59:25.000 144 12355.88 105.47 55443.68 88888.00 2007-05-24 06:59:25.125 144 12355.77 105.45 55443.70 88888.00 2007-05-24 06:59:25.250 144 12355.73 105.40 55443.70 88888.00 2007-05-24 06:59:25.375 144 12355.70 105.38 55443.70 88888.00 2007-05-24 06:59:25.500 144 12355.73 105.40 55443.70 88888.00 2007-05-24 06:59:25.625 144 12355.75 105.45 55443.78 88888.00 2007-05-24 06:59:25.750 144 12355.70 105.38 55443.80 88888.00 2007-05-24 06:59:25.875 144 12355.70 105.35 55443.80 88888.00 2007-05-24 06:59:26.000 144 12355.65 105.28 55443.78 88888.00 2007-05-24 06:59:26.125 144 12355.60 105.22 55443.82 88888.00 2007-05-24 06:59:26.250 144 12355.62 105.22 55443.82 88888.00 2007-05-24 06:59:26.375 144 12355.62 105.28 55443.85 88888.00 2007-05-24 06:59:26.500 144 12355.50 105.30 55443.85 88888.00 2007-05-24 06:59:26.625 144 12355.40 105.28 55443.88 88888.00 2007-05-24 06:59:26.750 144 12355.42 105.22 55443.88 88888.00 2007-05-24 06:59:26.875 144 12355.50 105.25 55443.90 88888.00 2007-05-24 06:59:27.000 144 12355.48 105.30 55443.93 88888.00 2007-05-24 06:59:27.125 144 12355.40 105.20 55443.95 88888.00 2007-05-24 06:59:27.250 144 12355.27 105.12 55443.95 88888.00 2007-05-24 06:59:27.375 144 12355.27 105.17 55444.00 88888.00 2007-05-24 06:59:27.500 144 12355.27 105.22 55444.03 88888.00 2007-05-24 06:59:27.625 144 12355.25 105.15 55444.00 88888.00 2007-05-24 06:59:27.750 144 12355.20 105.15 55444.00 88888.00 2007-05-24 06:59:27.875 144 12355.17 105.12 55444.00 88888.00 2007-05-24 06:59:28.000 144 12355.12 105.12 55444.05 88888.00 2007-05-24 06:59:28.125 144 12355.05 105.08 55444.10 88888.00 2007-05-24 06:59:28.250 144 12355.08 105.03 55444.15 88888.00 2007-05-24 06:59:28.375 144 12355.05 105.03 55444.15 88888.00 2007-05-24 06:59:28.500 144 12354.90 105.00 55444.15 88888.00 2007-05-24 06:59:28.625 144 12354.88 105.03 55444.20 88888.00 2007-05-24 06:59:28.750 144 12354.88 105.00 55444.20 88888.00 2007-05-24 06:59:28.875 144 12354.80 104.95 55444.20 88888.00 2007-05-24 06:59:29.000 144 12354.67 104.90 55444.22 88888.00 2007-05-24 06:59:29.125 144 12354.67 104.95 55444.25 88888.00 2007-05-24 06:59:29.250 144 12354.65 104.92 55444.25 88888.00 2007-05-24 06:59:29.375 144 12354.62 104.92 55444.25 88888.00 2007-05-24 06:59:29.500 144 12354.62 104.92 55444.28 88888.00 2007-05-24 06:59:29.625 144 12354.62 104.95 55444.30 88888.00 2007-05-24 06:59:29.750 144 12354.50 104.88 55444.32 88888.00 2007-05-24 06:59:29.875 144 12354.45 104.85 55444.38 88888.00 2007-05-24 06:59:30.000 144 12354.48 104.88 55444.40 88888.00 2007-05-24 06:59:30.125 144 12354.45 104.85 55444.40 88888.00 2007-05-24 06:59:30.250 144 12354.35 104.80 55444.40 88888.00 2007-05-24 06:59:30.375 144 12354.35 104.78 55444.43 88888.00 2007-05-24 06:59:30.500 144 12354.38 104.85 55444.47 88888.00 2007-05-24 06:59:30.625 144 12354.33 104.78 55444.50 88888.00 2007-05-24 06:59:30.750 144 12354.30 104.80 55444.50 88888.00 2007-05-24 06:59:30.875 144 12354.30 104.83 55444.50 88888.00 2007-05-24 06:59:31.000 144 12354.23 104.80 55444.53 88888.00 2007-05-24 06:59:31.125 144 12354.20 104.78 55444.60 88888.00 2007-05-24 06:59:31.250 144 12354.15 104.80 55444.65 88888.00 2007-05-24 06:59:31.375 144 12354.12 104.80 55444.65 88888.00 2007-05-24 06:59:31.500 144 12354.00 104.70 55444.62 88888.00 2007-05-24 06:59:31.625 144 12353.95 104.70 55444.65 88888.00 2007-05-24 06:59:31.750 144 12354.02 104.78 55444.70 88888.00 2007-05-24 06:59:31.875 144 12354.02 104.78 55444.68 88888.00 2007-05-24 06:59:32.000 144 12353.98 104.75 55444.70 88888.00 2007-05-24 06:59:32.125 144 12353.88 104.67 55444.70 88888.00 2007-05-24 06:59:32.250 144 12353.77 104.65 55444.72 88888.00 2007-05-24 06:59:32.375 144 12353.77 104.70 55444.80 88888.00 2007-05-24 06:59:32.500 144 12353.75 104.75 55444.82 88888.00 2007-05-24 06:59:32.625 144 12353.73 104.72 55444.80 88888.00 2007-05-24 06:59:32.750 144 12353.67 104.70 55444.82 88888.00 2007-05-24 06:59:32.875 144 12353.60 104.70 55444.85 88888.00 2007-05-24 06:59:33.000 144 12353.58 104.65 55444.85 88888.00 2007-05-24 06:59:33.125 144 12353.58 104.70 55444.93 88888.00 2007-05-24 06:59:33.250 144 12353.50 104.65 55444.90 88888.00 2007-05-24 06:59:33.375 144 12353.52 104.67 55444.90 88888.00 2007-05-24 06:59:33.500 144 12353.52 104.67 55444.90 88888.00 2007-05-24 06:59:33.625 144 12353.52 104.67 55444.97 88888.00 2007-05-24 06:59:33.750 144 12353.48 104.70 55445.00 88888.00 2007-05-24 06:59:33.875 144 12353.45 104.72 55445.03 88888.00 2007-05-24 06:59:34.000 144 12353.35 104.67 55445.05 88888.00 2007-05-24 06:59:34.125 144 12353.30 104.65 55445.05 88888.00 2007-05-24 06:59:34.250 144 12353.25 104.65 55445.03 88888.00 2007-05-24 06:59:34.375 144 12353.30 104.67 55445.05 88888.00 2007-05-24 06:59:34.500 144 12353.35 104.65 55445.07 88888.00 2007-05-24 06:59:34.625 144 12353.30 104.62 55445.10 88888.00 2007-05-24 06:59:34.750 144 12353.20 104.67 55445.10 88888.00 2007-05-24 06:59:34.875 144 12353.20 104.70 55445.12 88888.00 2007-05-24 06:59:35.000 144 12353.23 104.65 55445.12 88888.00 2007-05-24 06:59:35.125 144 12353.15 104.60 55445.15 88888.00 2007-05-24 06:59:35.250 144 12353.08 104.60 55445.18 88888.00 2007-05-24 06:59:35.375 144 12353.05 104.65 55445.20 88888.00 2007-05-24 06:59:35.500 144 12352.98 104.67 55445.20 88888.00 2007-05-24 06:59:35.625 144 12352.92 104.65 55445.22 88888.00 2007-05-24 06:59:35.750 144 12352.92 104.65 55445.28 88888.00 2007-05-24 06:59:35.875 144 12352.90 104.65 55445.30 88888.00 2007-05-24 06:59:36.000 144 12352.90 104.67 55445.30 88888.00 2007-05-24 06:59:36.125 144 12352.90 104.62 55445.32 88888.00 2007-05-24 06:59:36.250 144 12352.90 104.60 55445.35 88888.00 2007-05-24 06:59:36.375 144 12352.98 104.65 55445.35 88888.00 2007-05-24 06:59:36.500 144 12352.92 104.67 55445.32 88888.00 2007-05-24 06:59:36.625 144 12352.90 104.72 55445.32 88888.00 2007-05-24 06:59:36.750 144 12352.88 104.75 55445.38 88888.00 2007-05-24 06:59:36.875 144 12352.80 104.75 55445.38 88888.00 2007-05-24 06:59:37.000 144 12352.80 104.70 55445.43 88888.00 2007-05-24 06:59:37.125 144 12352.85 104.75 55445.50 88888.00 2007-05-24 06:59:37.250 144 12352.90 104.75 55445.50 88888.00 2007-05-24 06:59:37.375 144 12352.90 104.78 55445.47 88888.00 2007-05-24 06:59:37.500 144 12352.83 104.75 55445.45 88888.00 2007-05-24 06:59:37.625 144 12352.80 104.70 55445.45 88888.00 2007-05-24 06:59:37.750 144 12352.75 104.70 55445.53 88888.00 2007-05-24 06:59:37.875 144 12352.75 104.72 55445.53 88888.00 2007-05-24 06:59:38.000 144 12352.73 104.75 55445.53 88888.00 2007-05-24 06:59:38.125 144 12352.75 104.78 55445.55 88888.00 2007-05-24 06:59:38.250 144 12352.75 104.80 55445.60 88888.00 2007-05-24 06:59:38.375 144 12352.67 104.83 55445.57 88888.00 2007-05-24 06:59:38.500 144 12352.62 104.83 55445.55 88888.00 2007-05-24 06:59:38.625 144 12352.62 104.83 55445.60 88888.00 2007-05-24 06:59:38.750 144 12352.60 104.80 55445.62 88888.00 2007-05-24 06:59:38.875 144 12352.65 104.80 55445.65 88888.00 2007-05-24 06:59:39.000 144 12352.65 104.85 55445.62 88888.00 2007-05-24 06:59:39.125 144 12352.62 104.88 55445.70 88888.00 2007-05-24 06:59:39.250 144 12352.62 104.85 55445.70 88888.00 2007-05-24 06:59:39.375 144 12352.60 104.88 55445.68 88888.00 2007-05-24 06:59:39.500 144 12352.55 104.83 55445.70 88888.00 2007-05-24 06:59:39.625 144 12352.50 104.83 55445.72 88888.00 2007-05-24 06:59:39.750 144 12352.48 104.85 55445.72 88888.00 2007-05-24 06:59:39.875 144 12352.45 104.85 55445.72 88888.00 2007-05-24 06:59:40.000 144 12352.42 104.83 55445.75 88888.00 2007-05-24 06:59:40.125 144 12352.40 104.85 55445.82 88888.00 2007-05-24 06:59:40.250 144 12352.40 104.95 55445.88 88888.00 2007-05-24 06:59:40.375 144 12352.45 104.95 55445.88 88888.00 2007-05-24 06:59:40.500 144 12352.40 104.95 55445.88 88888.00 2007-05-24 06:59:40.625 144 12352.40 104.95 55445.90 88888.00 2007-05-24 06:59:40.750 144 12352.33 104.95 55445.90 88888.00 2007-05-24 06:59:40.875 144 12352.23 104.90 55445.90 88888.00 2007-05-24 06:59:41.000 144 12352.23 104.95 55445.90 88888.00 2007-05-24 06:59:41.125 144 12352.30 105.05 55445.93 88888.00 2007-05-24 06:59:41.250 144 12352.30 105.05 55445.95 88888.00 2007-05-24 06:59:41.375 144 12352.20 105.03 55445.97 88888.00 2007-05-24 06:59:41.500 144 12352.23 105.08 55445.97 88888.00 2007-05-24 06:59:41.625 144 12352.27 105.08 55446.00 88888.00 2007-05-24 06:59:41.750 144 12352.25 105.05 55446.00 88888.00 2007-05-24 06:59:41.875 144 12352.20 105.00 55446.03 88888.00 2007-05-24 06:59:42.000 144 12352.20 105.03 55446.03 88888.00 2007-05-24 06:59:42.125 144 12352.27 105.08 55446.03 88888.00 2007-05-24 06:59:42.250 144 12352.23 105.10 55446.03 88888.00 2007-05-24 06:59:42.375 144 12352.27 105.15 55446.03 88888.00 2007-05-24 06:59:42.500 144 12352.15 105.15 55446.05 88888.00 2007-05-24 06:59:42.625 144 12352.02 105.15 55446.07 88888.00 2007-05-24 06:59:42.750 144 12352.02 105.12 55446.10 88888.00 2007-05-24 06:59:42.875 144 12352.05 105.12 55446.15 88888.00 2007-05-24 06:59:43.000 144 12352.05 105.15 55446.15 88888.00 2007-05-24 06:59:43.125 144 12352.02 105.22 55446.18 88888.00 2007-05-24 06:59:43.250 144 12352.02 105.20 55446.18 88888.00 2007-05-24 06:59:43.375 144 12352.00 105.20 55446.20 88888.00 2007-05-24 06:59:43.500 144 12352.02 105.22 55446.22 88888.00 2007-05-24 06:59:43.625 144 12352.02 105.28 55446.25 88888.00 2007-05-24 06:59:43.750 144 12352.02 105.25 55446.22 88888.00 2007-05-24 06:59:43.875 144 12352.00 105.25 55446.25 88888.00 2007-05-24 06:59:44.000 144 12351.95 105.25 55446.28 88888.00 2007-05-24 06:59:44.125 144 12351.98 105.33 55446.35 88888.00 2007-05-24 06:59:44.250 144 12351.92 105.33 55446.35 88888.00 2007-05-24 06:59:44.375 144 12351.90 105.33 55446.35 88888.00 2007-05-24 06:59:44.500 144 12351.83 105.33 55446.35 88888.00 2007-05-24 06:59:44.625 144 12351.75 105.35 55446.35 88888.00 2007-05-24 06:59:44.750 144 12351.85 105.40 55446.40 88888.00 2007-05-24 06:59:44.875 144 12351.85 105.38 55446.40 88888.00 2007-05-24 06:59:45.000 144 12351.80 105.33 55446.38 88888.00 2007-05-24 06:59:45.125 144 12351.73 105.35 55446.43 88888.00 2007-05-24 06:59:45.250 144 12351.62 105.30 55446.43 88888.00 2007-05-24 06:59:45.375 144 12351.67 105.35 55446.43 88888.00 2007-05-24 06:59:45.500 144 12351.75 105.42 55446.45 88888.00 2007-05-24 06:59:45.625 144 12351.70 105.42 55446.47 88888.00 2007-05-24 06:59:45.750 144 12351.65 105.45 55446.47 88888.00 2007-05-24 06:59:45.875 144 12351.55 105.45 55446.50 88888.00 2007-05-24 06:59:46.000 144 12351.58 105.45 55446.50 88888.00 2007-05-24 06:59:46.125 144 12351.60 105.45 55446.53 88888.00 2007-05-24 06:59:46.250 144 12351.60 105.42 55446.55 88888.00 2007-05-24 06:59:46.375 144 12351.58 105.47 55446.55 88888.00 2007-05-24 06:59:46.500 144 12351.60 105.53 55446.57 88888.00 2007-05-24 06:59:46.625 144 12351.58 105.55 55446.57 88888.00 2007-05-24 06:59:46.750 144 12351.52 105.58 55446.57 88888.00 2007-05-24 06:59:46.875 144 12351.48 105.58 55446.60 88888.00 2007-05-24 06:59:47.000 144 12351.48 105.58 55446.60 88888.00 2007-05-24 06:59:47.125 144 12351.48 105.60 55446.62 88888.00 2007-05-24 06:59:47.250 144 12351.42 105.58 55446.60 88888.00 2007-05-24 06:59:47.375 144 12351.40 105.62 55446.65 88888.00 2007-05-24 06:59:47.500 144 12351.40 105.58 55446.62 88888.00 2007-05-24 06:59:47.625 144 12351.33 105.58 55446.60 88888.00 2007-05-24 06:59:47.750 144 12351.30 105.62 55446.65 88888.00 2007-05-24 06:59:47.875 144 12351.27 105.60 55446.70 88888.00 2007-05-24 06:59:48.000 144 12351.38 105.62 55446.70 88888.00 2007-05-24 06:59:48.125 144 12351.40 105.65 55446.72 88888.00 2007-05-24 06:59:48.250 144 12351.38 105.72 55446.75 88888.00 2007-05-24 06:59:48.375 144 12351.38 105.72 55446.75 88888.00 2007-05-24 06:59:48.500 144 12351.35 105.70 55446.75 88888.00 2007-05-24 06:59:48.625 144 12351.30 105.65 55446.75 88888.00 2007-05-24 06:59:48.750 144 12351.27 105.67 55446.78 88888.00 2007-05-24 06:59:48.875 144 12351.25 105.75 55446.80 88888.00 2007-05-24 06:59:49.000 144 12351.23 105.72 55446.80 88888.00 2007-05-24 06:59:49.125 144 12351.27 105.75 55446.82 88888.00 2007-05-24 06:59:49.250 144 12351.33 105.78 55446.85 88888.00 2007-05-24 06:59:49.375 144 12351.30 105.83 55446.85 88888.00 2007-05-24 06:59:49.500 144 12351.23 105.85 55446.88 88888.00 2007-05-24 06:59:49.625 144 12351.17 105.83 55446.85 88888.00 2007-05-24 06:59:49.750 144 12351.17 105.80 55446.88 88888.00 2007-05-24 06:59:49.875 144 12351.27 105.92 55446.90 88888.00 2007-05-24 06:59:50.000 144 12351.30 105.92 55446.90 88888.00 2007-05-24 06:59:50.125 144 12351.30 105.92 55446.93 88888.00 2007-05-24 06:59:50.250 144 12351.20 105.90 55446.93 88888.00 2007-05-24 06:59:50.375 144 12351.17 105.92 55446.93 88888.00 2007-05-24 06:59:50.500 144 12351.20 105.92 55446.90 88888.00 2007-05-24 06:59:50.625 144 12351.20 105.92 55446.93 88888.00 2007-05-24 06:59:50.750 144 12351.20 105.97 55446.95 88888.00 2007-05-24 06:59:50.875 144 12351.17 106.03 55446.95 88888.00 2007-05-24 06:59:51.000 144 12351.15 106.03 55446.93 88888.00 2007-05-24 06:59:51.125 144 12351.15 106.05 55446.95 88888.00 2007-05-24 06:59:51.250 144 12351.20 106.15 55446.97 88888.00 2007-05-24 06:59:51.375 144 12351.20 106.17 55447.00 88888.00 2007-05-24 06:59:51.500 144 12351.15 106.15 55447.00 88888.00 2007-05-24 06:59:51.625 144 12351.12 106.12 55447.00 88888.00 2007-05-24 06:59:51.750 144 12351.17 106.25 55447.03 88888.00 2007-05-24 06:59:51.875 144 12351.27 106.28 55447.05 88888.00 2007-05-24 06:59:52.000 144 12351.25 106.33 55447.03 88888.00 2007-05-24 06:59:52.125 144 12351.15 106.35 55447.03 88888.00 2007-05-24 06:59:52.250 144 12351.05 106.33 55447.00 88888.00 2007-05-24 06:59:52.375 144 12351.12 106.35 55447.00 88888.00 2007-05-24 06:59:52.500 144 12351.23 106.42 55447.05 88888.00 2007-05-24 06:59:52.625 144 12351.20 106.42 55447.07 88888.00 2007-05-24 06:59:52.750 144 12351.20 106.47 55447.07 88888.00 2007-05-24 06:59:52.875 144 12351.20 106.47 55447.07 88888.00 2007-05-24 06:59:53.000 144 12351.20 106.47 55447.07 88888.00 2007-05-24 06:59:53.125 144 12351.20 106.50 55447.10 88888.00 2007-05-24 06:59:53.250 144 12351.23 106.53 55447.12 88888.00 2007-05-24 06:59:53.375 144 12351.27 106.60 55447.12 88888.00 2007-05-24 06:59:53.500 144 12351.23 106.60 55447.12 88888.00 2007-05-24 06:59:53.625 144 12351.25 106.60 55447.15 88888.00 2007-05-24 06:59:53.750 144 12351.30 106.60 55447.10 88888.00 2007-05-24 06:59:53.875 144 12351.25 106.67 55447.12 88888.00 2007-05-24 06:59:54.000 144 12351.23 106.70 55447.15 88888.00 2007-05-24 06:59:54.125 144 12351.17 106.75 55447.18 88888.00 2007-05-24 06:59:54.250 144 12351.20 106.78 55447.18 88888.00 2007-05-24 06:59:54.375 144 12351.25 106.78 55447.18 88888.00 2007-05-24 06:59:54.500 144 12351.33 106.85 55447.20 88888.00 2007-05-24 06:59:54.625 144 12351.27 106.88 55447.20 88888.00 2007-05-24 06:59:54.750 144 12351.23 106.88 55447.22 88888.00 2007-05-24 06:59:54.875 144 12351.20 106.88 55447.22 88888.00 2007-05-24 06:59:55.000 144 12351.17 106.90 55447.22 88888.00 2007-05-24 06:59:55.125 144 12351.30 107.08 55447.28 88888.00 2007-05-24 06:59:55.250 144 12351.30 107.05 55447.25 88888.00 2007-05-24 06:59:55.375 144 12351.25 107.05 55447.22 88888.00 2007-05-24 06:59:55.500 144 12351.27 107.08 55447.22 88888.00 2007-05-24 06:59:55.625 144 12351.45 107.12 55447.30 88888.00 2007-05-24 06:59:55.750 144 12351.38 107.12 55447.30 88888.00 2007-05-24 06:59:55.875 144 12351.40 107.17 55447.28 88888.00 2007-05-24 06:59:56.000 144 12351.45 107.22 55447.28 88888.00 2007-05-24 06:59:56.125 144 12351.45 107.30 55447.28 88888.00 2007-05-24 06:59:56.250 144 12351.35 107.20 55447.25 88888.00 2007-05-24 06:59:56.375 144 12351.33 107.28 55447.30 88888.00 2007-05-24 06:59:56.500 144 12351.35 107.33 55447.30 88888.00 2007-05-24 06:59:56.625 144 12351.35 107.35 55447.32 88888.00 2007-05-24 06:59:56.750 144 12351.35 107.35 55447.35 88888.00 2007-05-24 06:59:56.875 144 12351.30 107.28 55447.30 88888.00 2007-05-24 06:59:57.000 144 12351.33 107.30 55447.32 88888.00 2007-05-24 06:59:57.125 144 12351.30 107.38 55447.32 88888.00 2007-05-24 06:59:57.250 144 12351.33 107.40 55447.35 88888.00 2007-05-24 06:59:57.375 144 12351.38 107.45 55447.38 88888.00 2007-05-24 06:59:57.500 144 12351.42 107.50 55447.38 88888.00 2007-05-24 06:59:57.625 144 12351.45 107.53 55447.38 88888.00 2007-05-24 06:59:57.750 144 12351.38 107.53 55447.38 88888.00 2007-05-24 06:59:57.875 144 12351.35 107.58 55447.40 88888.00 2007-05-24 06:59:58.000 144 12351.38 107.58 55447.40 88888.00 2007-05-24 06:59:58.125 144 12351.35 107.55 55447.43 88888.00 2007-05-24 06:59:58.250 144 12351.38 107.55 55447.40 88888.00 2007-05-24 06:59:58.375 144 12351.27 107.55 55447.40 88888.00 2007-05-24 06:59:58.500 144 12351.25 107.65 55447.45 88888.00 2007-05-24 06:59:58.625 144 12351.35 107.70 55447.47 88888.00 2007-05-24 06:59:58.750 144 12351.38 107.67 55447.45 88888.00 2007-05-24 06:59:58.875 144 12351.30 107.67 55447.45 88888.00 2007-05-24 06:59:59.000 144 12351.25 107.70 55447.47 88888.00 2007-05-24 06:59:59.125 144 12351.25 107.72 55447.50 88888.00 2007-05-24 06:59:59.250 144 12351.20 107.72 55447.50 88888.00 2007-05-24 06:59:59.375 144 12351.27 107.80 55447.53 88888.00 2007-05-24 06:59:59.500 144 12351.30 107.85 55447.53 88888.00 2007-05-24 06:59:59.625 144 12351.33 107.85 55447.55 88888.00 2007-05-24 06:59:59.750 144 12351.40 107.90 55447.57 88888.00 2007-05-24 06:59:59.875 144 12351.42 107.92 55447.55 88888.00 2007-05-24 07:00:00.000 144 12351.38 107.90 55447.57 88888.00 2007-05-24 07:00:00.125 144 12351.30 107.90 55447.60 88888.00 2007-05-24 07:00:00.250 144 12351.33 107.95 55447.62 88888.00 2007-05-24 07:00:00.375 144 12351.33 107.97 55447.65 88888.00 2007-05-24 07:00:00.500 144 12351.27 107.97 55447.65 88888.00 2007-05-24 07:00:00.625 144 12351.30 108.00 55447.68 88888.00 2007-05-24 07:00:00.750 144 12351.35 108.05 55447.68 88888.00 2007-05-24 07:00:00.875 144 12351.35 108.08 55447.68 88888.00 2007-05-24 07:00:01.000 144 12351.35 108.12 55447.65 88888.00 2007-05-24 07:00:01.125 144 12351.33 108.12 55447.65 88888.00 2007-05-24 07:00:01.250 144 12351.30 108.08 55447.62 88888.00 2007-05-24 07:00:01.375 144 12351.25 108.12 55447.62 88888.00 2007-05-24 07:00:01.500 144 12351.30 108.12 55447.65 88888.00 2007-05-24 07:00:01.625 144 12351.35 108.20 55447.68 88888.00 2007-05-24 07:00:01.750 144 12351.40 108.30 55447.70 88888.00 2007-05-24 07:00:01.875 144 12351.42 108.30 55447.68 88888.00 2007-05-24 07:00:02.000 144 12351.50 108.33 55447.70 88888.00 2007-05-24 07:00:02.125 144 12351.50 108.35 55447.72 88888.00 2007-05-24 07:00:02.250 144 12351.42 108.28 55447.75 88888.00 2007-05-24 07:00:02.375 144 12351.48 108.28 55447.78 88888.00 2007-05-24 07:00:02.500 144 12351.42 108.35 55447.75 88888.00 2007-05-24 07:00:02.625 144 12351.48 108.42 55447.78 88888.00 2007-05-24 07:00:02.750 144 12351.52 108.47 55447.78 88888.00 2007-05-24 07:00:02.875 144 12351.52 108.45 55447.78 88888.00 2007-05-24 07:00:03.000 144 12351.50 108.45 55447.75 88888.00 2007-05-24 07:00:03.125 144 12351.52 108.53 55447.80 88888.00 2007-05-24 07:00:03.250 144 12351.55 108.50 55447.80 88888.00 2007-05-24 07:00:03.375 144 12351.62 108.55 55447.80 88888.00 2007-05-24 07:00:03.500 144 12351.62 108.62 55447.78 88888.00 2007-05-24 07:00:03.625 144 12351.62 108.58 55447.78 88888.00 2007-05-24 07:00:03.750 144 12351.67 108.62 55447.82 88888.00 2007-05-24 07:00:03.875 144 12351.67 108.70 55447.82 88888.00 2007-05-24 07:00:04.000 144 12351.62 108.67 55447.78 88888.00 2007-05-24 07:00:04.125 144 12351.65 108.67 55447.80 88888.00 2007-05-24 07:00:04.250 144 12351.70 108.70 55447.85 88888.00 2007-05-24 07:00:04.375 144 12351.67 108.72 55447.85 88888.00 2007-05-24 07:00:04.500 144 12351.70 108.78 55447.85 88888.00 2007-05-24 07:00:04.625 144 12351.73 108.83 55447.88 88888.00 2007-05-24 07:00:04.750 144 12351.70 108.88 55447.90 88888.00 2007-05-24 07:00:04.875 144 12351.77 108.90 55447.88 88888.00 2007-05-24 07:00:05.000 144 12351.73 108.88 55447.82 88888.00 2007-05-24 07:00:05.125 144 12351.73 108.88 55447.88 88888.00 2007-05-24 07:00:05.250 144 12351.65 108.88 55447.90 88888.00 2007-05-24 07:00:05.375 144 12351.67 108.90 55447.90 88888.00 2007-05-24 07:00:05.500 144 12351.70 108.92 55447.88 88888.00 2007-05-24 07:00:05.625 144 12351.80 109.00 55447.93 88888.00 2007-05-24 07:00:05.750 144 12351.80 109.00 55447.90 88888.00 2007-05-24 07:00:05.875 144 12351.77 108.95 55447.95 88888.00 2007-05-24 07:00:06.000 144 12351.88 109.03 55447.95 88888.00 2007-05-24 07:00:06.125 144 12351.80 109.08 55447.95 88888.00 2007-05-24 07:00:06.250 144 12351.75 109.05 55447.95 88888.00 2007-05-24 07:00:06.375 144 12351.77 109.08 55447.97 88888.00 2007-05-24 07:00:06.500 144 12351.83 109.15 55447.97 88888.00 2007-05-24 07:00:06.625 144 12351.77 109.15 55447.97 88888.00 2007-05-24 07:00:06.750 144 12351.67 109.12 55447.95 88888.00 2007-05-24 07:00:06.875 144 12351.67 109.08 55447.97 88888.00 2007-05-24 07:00:07.000 144 12351.80 109.20 55447.97 88888.00 2007-05-24 07:00:07.125 144 12351.88 109.28 55448.03 88888.00 2007-05-24 07:00:07.250 144 12351.88 109.25 55448.03 88888.00 2007-05-24 07:00:07.375 144 12351.88 109.28 55448.05 88888.00 2007-05-24 07:00:07.500 144 12351.83 109.25 55448.03 88888.00 2007-05-24 07:00:07.625 144 12351.83 109.25 55448.05 88888.00 2007-05-24 07:00:07.750 144 12351.85 109.30 55448.05 88888.00 2007-05-24 07:00:07.875 144 12351.88 109.35 55448.07 88888.00 2007-05-24 07:00:08.000 144 12351.90 109.33 55448.07 88888.00 2007-05-24 07:00:08.125 144 12351.92 109.35 55448.07 88888.00 2007-05-24 07:00:08.250 144 12351.90 109.40 55448.07 88888.00 2007-05-24 07:00:08.375 144 12351.88 109.40 55448.05 88888.00 2007-05-24 07:00:08.500 144 12351.83 109.40 55448.05 88888.00 2007-05-24 07:00:08.625 144 12351.83 109.40 55448.10 88888.00 2007-05-24 07:00:08.750 144 12351.83 109.40 55448.10 88888.00 2007-05-24 07:00:08.875 144 12351.90 109.45 55448.15 88888.00 2007-05-24 07:00:09.000 144 12351.95 109.50 55448.15 88888.00 2007-05-24 07:00:09.125 144 12351.90 109.50 55448.15 88888.00 2007-05-24 07:00:09.250 144 12351.85 109.53 55448.15 88888.00 2007-05-24 07:00:09.375 144 12351.90 109.53 55448.18 88888.00 2007-05-24 07:00:09.500 144 12351.88 109.53 55448.18 88888.00 2007-05-24 07:00:09.625 144 12351.85 109.47 55448.15 88888.00 2007-05-24 07:00:09.750 144 12351.90 109.50 55448.20 88888.00 2007-05-24 07:00:09.875 144 12351.95 109.55 55448.20 88888.00 2007-05-24 07:00:10.000 144 12351.95 109.60 55448.18 88888.00 2007-05-24 07:00:10.125 144 12351.90 109.55 55448.18 88888.00 2007-05-24 07:00:10.250 144 12351.92 109.60 55448.18 88888.00 2007-05-24 07:00:10.375 144 12351.98 109.62 55448.20 88888.00 2007-05-24 07:00:10.500 144 12351.95 109.62 55448.20 88888.00 2007-05-24 07:00:10.625 144 12351.95 109.58 55448.18 88888.00 2007-05-24 07:00:10.750 144 12351.92 109.60 55448.18 88888.00 2007-05-24 07:00:10.875 144 12351.95 109.67 55448.18 88888.00 2007-05-24 07:00:11.000 144 12352.00 109.67 55448.22 88888.00 2007-05-24 07:00:11.125 144 12352.00 109.67 55448.25 88888.00 2007-05-24 07:00:11.250 144 12352.05 109.67 55448.25 88888.00 2007-05-24 07:00:11.375 144 12352.00 109.70 55448.25 88888.00 2007-05-24 07:00:11.500 144 12351.90 109.72 55448.22 88888.00 2007-05-24 07:00:11.625 144 12351.98 109.72 55448.25 88888.00 2007-05-24 07:00:11.750 144 12352.02 109.78 55448.28 88888.00 2007-05-24 07:00:11.875 144 12352.02 109.75 55448.30 88888.00 2007-05-24 07:00:12.000 144 12351.92 109.70 55448.28 88888.00 2007-05-24 07:00:12.125 144 12351.92 109.72 55448.28 88888.00 2007-05-24 07:00:12.250 144 12351.88 109.72 55448.30 88888.00 2007-05-24 07:00:12.375 144 12351.98 109.78 55448.30 88888.00 2007-05-24 07:00:12.500 144 12351.98 109.80 55448.32 88888.00 2007-05-24 07:00:12.625 144 12351.98 109.80 55448.32 88888.00 2007-05-24 07:00:12.750 144 12352.00 109.78 55448.32 88888.00 2007-05-24 07:00:12.875 144 12351.98 109.70 55448.35 88888.00 2007-05-24 07:00:13.000 144 12351.92 109.75 55448.32 88888.00 2007-05-24 07:00:13.125 144 12351.95 109.85 55448.38 88888.00 2007-05-24 07:00:13.250 144 12351.98 109.85 55448.35 88888.00 2007-05-24 07:00:13.375 144 12352.02 109.85 55448.32 88888.00 2007-05-24 07:00:13.500 144 12351.98 109.85 55448.35 88888.00 2007-05-24 07:00:13.625 144 12351.90 109.83 55448.35 88888.00 2007-05-24 07:00:13.750 144 12351.98 109.88 55448.38 88888.00 2007-05-24 07:00:13.875 144 12352.10 109.92 55448.38 88888.00 2007-05-24 07:00:14.000 144 12352.15 109.88 55448.38 88888.00 2007-05-24 07:00:14.125 144 12352.15 109.85 55448.40 88888.00 2007-05-24 07:00:14.250 144 12352.17 109.88 55448.40 88888.00 2007-05-24 07:00:14.375 144 12352.12 109.90 55448.43 88888.00 2007-05-24 07:00:14.500 144 12352.12 109.90 55448.43 88888.00 2007-05-24 07:00:14.625 144 12352.20 109.95 55448.43 88888.00 2007-05-24 07:00:14.750 144 12352.17 109.92 55448.43 88888.00 2007-05-24 07:00:14.875 144 12352.10 109.88 55448.38 88888.00 2007-05-24 07:00:15.000 144 12352.05 109.85 55448.38 88888.00 2007-05-24 07:00:15.125 144 12352.12 109.90 55448.43 88888.00 2007-05-24 07:00:15.250 144 12352.12 109.90 55448.43 88888.00 2007-05-24 07:00:15.375 144 12352.05 109.85 55448.40 88888.00 2007-05-24 07:00:15.500 144 12352.05 109.92 55448.45 88888.00 2007-05-24 07:00:15.625 144 12352.12 109.97 55448.45 88888.00 2007-05-24 07:00:15.750 144 12352.15 109.95 55448.50 88888.00 2007-05-24 07:00:15.875 144 12352.23 109.95 55448.47 88888.00 2007-05-24 07:00:16.000 144 12352.33 109.90 55448.47 88888.00 2007-05-24 07:00:16.125 144 12352.27 109.90 55448.50 88888.00 2007-05-24 07:00:16.250 144 12352.25 109.90 55448.47 88888.00 2007-05-24 07:00:16.375 144 12352.27 109.88 55448.45 88888.00 2007-05-24 07:00:16.500 144 12352.30 109.83 55448.45 88888.00 2007-05-24 07:00:16.625 144 12352.38 109.90 55448.50 88888.00 2007-05-24 07:00:16.750 144 12352.40 109.95 55448.53 88888.00 2007-05-24 07:00:16.875 144 12352.42 109.92 55448.55 88888.00 2007-05-24 07:00:17.000 144 12352.42 109.88 55448.50 88888.00 2007-05-24 07:00:17.125 144 12352.42 109.88 55448.50 88888.00 2007-05-24 07:00:17.250 144 12352.40 109.88 55448.43 88888.00 2007-05-24 07:00:17.375 144 12352.50 109.97 55448.50 88888.00 2007-05-24 07:00:17.500 144 12352.65 110.00 55448.53 88888.00 2007-05-24 07:00:17.625 144 12352.67 109.95 55448.50 88888.00 2007-05-24 07:00:17.750 144 12352.65 109.92 55448.45 88888.00 2007-05-24 07:00:17.875 144 12352.70 110.00 55448.50 88888.00 2007-05-24 07:00:18.000 144 12352.67 110.00 55448.50 88888.00 2007-05-24 07:00:18.125 144 12352.70 110.03 55448.53 88888.00 2007-05-24 07:00:18.250 144 12352.77 110.03 55448.57 88888.00 2007-05-24 07:00:18.375 144 12352.85 110.03 55448.55 88888.00 2007-05-24 07:00:18.500 144 12352.88 110.03 55448.53 88888.00 2007-05-24 07:00:18.625 144 12352.83 110.00 55448.53 88888.00 2007-05-24 07:00:18.750 144 12352.88 110.03 55448.55 88888.00 2007-05-24 07:00:18.875 144 12352.92 110.05 55448.50 88888.00 2007-05-24 07:00:19.000 144 12352.92 109.97 55448.45 88888.00 2007-05-24 07:00:19.125 144 12352.92 109.97 55448.47 88888.00 2007-05-24 07:00:19.250 144 12352.98 109.97 55448.53 88888.00 2007-05-24 07:00:19.375 144 12353.02 110.03 55448.57 88888.00 2007-05-24 07:00:19.500 144 12353.00 110.03 55448.57 88888.00 2007-05-24 07:00:19.625 144 12353.00 110.03 55448.57 88888.00 2007-05-24 07:00:19.750 144 12353.05 110.00 55448.60 88888.00 2007-05-24 07:00:19.875 144 12353.17 110.05 55448.62 88888.00 2007-05-24 07:00:20.000 144 12353.17 110.05 55448.60 88888.00 2007-05-24 07:00:20.125 144 12353.20 110.00 55448.60 88888.00 2007-05-24 07:00:20.250 144 12353.27 110.03 55448.60 88888.00 2007-05-24 07:00:20.375 144 12353.33 110.05 55448.65 88888.00 2007-05-24 07:00:20.500 144 12353.33 110.00 55448.65 88888.00 2007-05-24 07:00:20.625 144 12353.35 110.00 55448.65 88888.00 2007-05-24 07:00:20.750 144 12353.33 110.05 55448.62 88888.00 2007-05-24 07:00:20.875 144 12353.33 110.03 55448.62 88888.00 2007-05-24 07:00:21.000 144 12353.35 110.00 55448.60 88888.00 2007-05-24 07:00:21.125 144 12353.38 110.00 55448.60 88888.00 2007-05-24 07:00:21.250 144 12353.35 109.92 55448.57 88888.00 2007-05-24 07:00:21.375 144 12353.45 110.00 55448.62 88888.00 2007-05-24 07:00:21.500 144 12353.42 110.03 55448.65 88888.00 2007-05-24 07:00:21.625 144 12353.40 109.97 55448.62 88888.00 2007-05-24 07:00:21.750 144 12353.42 109.97 55448.62 88888.00 2007-05-24 07:00:21.875 144 12353.48 109.97 55448.65 88888.00 2007-05-24 07:00:22.000 144 12353.48 109.95 55448.62 88888.00 2007-05-24 07:00:22.125 144 12353.50 109.92 55448.65 88888.00 2007-05-24 07:00:22.250 144 12353.50 109.92 55448.62 88888.00 2007-05-24 07:00:22.375 144 12353.58 110.00 55448.65 88888.00 2007-05-24 07:00:22.500 144 12353.55 109.97 55448.68 88888.00 2007-05-24 07:00:22.625 144 12353.55 109.92 55448.65 88888.00 2007-05-24 07:00:22.750 144 12353.62 109.88 55448.65 88888.00 2007-05-24 07:00:22.875 144 12353.67 109.90 55448.68 88888.00 2007-05-24 07:00:23.000 144 12353.62 109.90 55448.65 88888.00 2007-05-24 07:00:23.125 144 12353.65 109.97 55448.70 88888.00 2007-05-24 07:00:23.250 144 12353.62 109.90 55448.68 88888.00 2007-05-24 07:00:23.375 144 12353.67 109.90 55448.70 88888.00 2007-05-24 07:00:23.500 144 12353.75 109.92 55448.72 88888.00 2007-05-24 07:00:23.625 144 12353.73 109.95 55448.75 88888.00 2007-05-24 07:00:23.750 144 12353.73 109.92 55448.72 88888.00 2007-05-24 07:00:23.875 144 12353.77 109.88 55448.70 88888.00 2007-05-24 07:00:24.000 144 12353.73 109.80 55448.68 88888.00 2007-05-24 07:00:24.125 144 12353.70 109.83 55448.70 88888.00 2007-05-24 07:00:24.250 144 12353.73 109.83 55448.72 88888.00 2007-05-24 07:00:24.375 144 12353.83 109.83 55448.72 88888.00 2007-05-24 07:00:24.500 144 12353.83 109.83 55448.72 88888.00 2007-05-24 07:00:24.625 144 12353.85 109.85 55448.75 88888.00 2007-05-24 07:00:24.750 144 12353.80 109.88 55448.78 88888.00 2007-05-24 07:00:24.875 144 12353.83 109.83 55448.78 88888.00 2007-05-24 07:00:25.000 144 12353.85 109.83 55448.75 88888.00 2007-05-24 07:00:25.125 144 12353.80 109.78 55448.78 88888.00 2007-05-24 07:00:25.250 144 12353.77 109.80 55448.78 88888.00 2007-05-24 07:00:25.375 144 12353.77 109.83 55448.80 88888.00 2007-05-24 07:00:25.500 144 12353.80 109.90 55448.80 88888.00 2007-05-24 07:00:25.625 144 12353.83 109.95 55448.80 88888.00 2007-05-24 07:00:25.750 144 12353.80 109.90 55448.80 88888.00 2007-05-24 07:00:25.875 144 12353.75 109.83 55448.80 88888.00 2007-05-24 07:00:26.000 144 12353.73 109.78 55448.82 88888.00 2007-05-24 07:00:26.125 144 12353.75 109.80 55448.85 88888.00 2007-05-24 07:00:26.250 144 12353.67 109.78 55448.85 88888.00 2007-05-24 07:00:26.375 144 12353.67 109.78 55448.88 88888.00 2007-05-24 07:00:26.500 144 12353.65 109.78 55448.88 88888.00 2007-05-24 07:00:26.625 144 12353.73 109.80 55448.90 88888.00 2007-05-24 07:00:26.750 144 12353.73 109.83 55448.90 88888.00 2007-05-24 07:00:26.875 144 12353.75 109.83 55448.95 88888.00 2007-05-24 07:00:27.000 144 12353.75 109.78 55448.95 88888.00 2007-05-24 07:00:27.125 144 12353.75 109.78 55448.95 88888.00 2007-05-24 07:00:27.250 144 12353.67 109.70 55448.93 88888.00 2007-05-24 07:00:27.375 144 12353.70 109.72 55448.95 88888.00 2007-05-24 07:00:27.500 144 12353.67 109.72 55448.95 88888.00 2007-05-24 07:00:27.625 144 12353.60 109.65 55448.93 88888.00 2007-05-24 07:00:27.750 144 12353.60 109.62 55448.93 88888.00 2007-05-24 07:00:27.875 144 12353.60 109.65 55448.95 88888.00 2007-05-24 07:00:28.000 144 12353.65 109.75 55448.97 88888.00 2007-05-24 07:00:28.125 144 12353.62 109.75 55449.00 88888.00 2007-05-24 07:00:28.250 144 12353.55 109.65 55448.97 88888.00 2007-05-24 07:00:28.375 144 12353.58 109.65 55448.97 88888.00 2007-05-24 07:00:28.500 144 12353.65 109.67 55448.97 88888.00 2007-05-24 07:00:28.625 144 12353.67 109.70 55448.97 88888.00 2007-05-24 07:00:28.750 144 12353.62 109.65 55448.97 88888.00 2007-05-24 07:00:28.875 144 12353.52 109.65 55448.97 88888.00 2007-05-24 07:00:29.000 144 12353.50 109.67 55448.97 88888.00 2007-05-24 07:00:29.125 144 12353.48 109.65 55449.00 88888.00 2007-05-24 07:00:29.250 144 12353.50 109.62 55449.03 88888.00 2007-05-24 07:00:29.375 144 12353.58 109.65 55449.03 88888.00 2007-05-24 07:00:29.500 144 12353.60 109.62 55449.03 88888.00 2007-05-24 07:00:29.625 144 12353.52 109.62 55449.07 88888.00 2007-05-24 07:00:29.750 144 12353.42 109.62 55449.05 88888.00 2007-05-24 07:00:29.875 144 12353.38 109.65 55449.07 88888.00 2007-05-24 07:00:30.000 144 12353.45 109.70 55449.07 88888.00 2007-05-24 07:00:30.125 144 12353.45 109.72 55449.15 88888.00 2007-05-24 07:00:30.250 144 12353.45 109.75 55449.20 88888.00 2007-05-24 07:00:30.375 144 12353.45 109.75 55449.18 88888.00 2007-05-24 07:00:30.500 144 12353.45 109.67 55449.18 88888.00 2007-05-24 07:00:30.625 144 12353.40 109.65 55449.15 88888.00 2007-05-24 07:00:30.750 144 12353.35 109.65 55449.12 88888.00 2007-05-24 07:00:30.875 144 12353.38 109.62 55449.15 88888.00 2007-05-24 07:00:31.000 144 12353.40 109.65 55449.15 88888.00 2007-05-24 07:00:31.125 144 12353.42 109.70 55449.18 88888.00 2007-05-24 07:00:31.250 144 12353.38 109.67 55449.20 88888.00 2007-05-24 07:00:31.375 144 12353.33 109.72 55449.22 88888.00 2007-05-24 07:00:31.500 144 12353.25 109.72 55449.20 88888.00 2007-05-24 07:00:31.625 144 12353.23 109.67 55449.25 88888.00 2007-05-24 07:00:31.750 144 12353.33 109.72 55449.22 88888.00 2007-05-24 07:00:31.875 144 12353.35 109.70 55449.22 88888.00 2007-05-24 07:00:32.000 144 12353.35 109.65 55449.20 88888.00 2007-05-24 07:00:32.125 144 12353.35 109.65 55449.22 88888.00 2007-05-24 07:00:32.250 144 12353.33 109.65 55449.25 88888.00 2007-05-24 07:00:32.375 144 12353.33 109.67 55449.25 88888.00 2007-05-24 07:00:32.500 144 12353.33 109.75 55449.28 88888.00 2007-05-24 07:00:32.625 144 12353.30 109.70 55449.30 88888.00 2007-05-24 07:00:32.750 144 12353.30 109.75 55449.32 88888.00 2007-05-24 07:00:32.875 144 12353.27 109.75 55449.32 88888.00 2007-05-24 07:00:33.000 144 12353.25 109.75 55449.35 88888.00 2007-05-24 07:00:33.125 144 12353.33 109.78 55449.38 88888.00 2007-05-24 07:00:33.250 144 12353.27 109.75 55449.35 88888.00 2007-05-24 07:00:33.375 144 12353.33 109.80 55449.35 88888.00 2007-05-24 07:00:33.500 144 12353.35 109.85 55449.38 88888.00 2007-05-24 07:00:33.625 144 12353.38 109.78 55449.35 88888.00 2007-05-24 07:00:33.750 144 12353.40 109.75 55449.32 88888.00 2007-05-24 07:00:33.875 144 12353.40 109.75 55449.35 88888.00 2007-05-24 07:00:34.000 144 12353.38 109.78 55449.35 88888.00 2007-05-24 07:00:34.125 144 12353.23 109.75 55449.35 88888.00 2007-05-24 07:00:34.250 144 12353.23 109.72 55449.38 88888.00 2007-05-24 07:00:34.375 144 12353.30 109.70 55449.40 88888.00 2007-05-24 07:00:34.500 144 12353.33 109.75 55449.43 88888.00 2007-05-24 07:00:34.625 144 12353.30 109.80 55449.43 88888.00 2007-05-24 07:00:34.750 144 12353.33 109.78 55449.43 88888.00 2007-05-24 07:00:34.875 144 12353.25 109.75 55449.43 88888.00 2007-05-24 07:00:35.000 144 12353.25 109.72 55449.45 88888.00 2007-05-24 07:00:35.125 144 12353.30 109.75 55449.47 88888.00 2007-05-24 07:00:35.250 144 12353.35 109.75 55449.47 88888.00 2007-05-24 07:00:35.375 144 12353.40 109.78 55449.47 88888.00 2007-05-24 07:00:35.500 144 12353.40 109.80 55449.47 88888.00 2007-05-24 07:00:35.625 144 12353.42 109.78 55449.47 88888.00 2007-05-24 07:00:35.750 144 12353.38 109.85 55449.50 88888.00 2007-05-24 07:00:35.875 144 12353.35 109.85 55449.50 88888.00 2007-05-24 07:00:36.000 144 12353.30 109.80 55449.47 88888.00 2007-05-24 07:00:36.125 144 12353.30 109.78 55449.50 88888.00 2007-05-24 07:00:36.250 144 12353.33 109.72 55449.50 88888.00 2007-05-24 07:00:36.375 144 12353.48 109.75 55449.55 88888.00 2007-05-24 07:00:36.500 144 12353.48 109.78 55449.55 88888.00 2007-05-24 07:00:36.625 144 12353.40 109.72 55449.53 88888.00 2007-05-24 07:00:36.750 144 12353.33 109.75 55449.55 88888.00 2007-05-24 07:00:36.875 144 12353.27 109.72 55449.55 88888.00 2007-05-24 07:00:37.000 144 12353.23 109.67 55449.53 88888.00 2007-05-24 07:00:37.125 144 12353.25 109.72 55449.55 88888.00 2007-05-24 07:00:37.250 144 12353.25 109.70 55449.57 88888.00 2007-05-24 07:00:37.375 144 12353.30 109.67 55449.57 88888.00 2007-05-24 07:00:37.500 144 12353.30 109.70 55449.60 88888.00 2007-05-24 07:00:37.625 144 12353.30 109.72 55449.60 88888.00 2007-05-24 07:00:37.750 144 12353.30 109.75 55449.62 88888.00 2007-05-24 07:00:37.875 144 12353.27 109.72 55449.62 88888.00 2007-05-24 07:00:38.000 144 12353.25 109.72 55449.60 88888.00 2007-05-24 07:00:38.125 144 12353.27 109.67 55449.60 88888.00 2007-05-24 07:00:38.250 144 12353.27 109.67 55449.65 88888.00 2007-05-24 07:00:38.375 144 12353.30 109.70 55449.65 88888.00 2007-05-24 07:00:38.500 144 12353.25 109.75 55449.68 88888.00 2007-05-24 07:00:38.625 144 12353.27 109.78 55449.68 88888.00 2007-05-24 07:00:38.750 144 12353.25 109.78 55449.72 88888.00 2007-05-24 07:00:38.875 144 12353.20 109.70 55449.70 88888.00 2007-05-24 07:00:39.000 144 12353.17 109.67 55449.68 88888.00 2007-05-24 07:00:39.125 144 12353.20 109.72 55449.72 88888.00 2007-05-24 07:00:39.250 144 12353.15 109.72 55449.70 88888.00 2007-05-24 07:00:39.375 144 12353.20 109.75 55449.75 88888.00 2007-05-24 07:00:39.500 144 12353.25 109.75 55449.78 88888.00 2007-05-24 07:00:39.625 144 12353.20 109.70 55449.78 88888.00 2007-05-24 07:00:39.750 144 12353.15 109.70 55449.75 88888.00 2007-05-24 07:00:39.875 144 12353.20 109.72 55449.80 88888.00 2007-05-24 07:00:40.000 144 12353.33 109.75 55449.78 88888.00 2007-05-24 07:00:40.125 144 12353.35 109.72 55449.80 88888.00 2007-05-24 07:00:40.250 144 12353.27 109.67 55449.80 88888.00 2007-05-24 07:00:40.375 144 12353.30 109.72 55449.82 88888.00 2007-05-24 07:00:40.500 144 12353.30 109.75 55449.82 88888.00 2007-05-24 07:00:40.625 144 12353.27 109.72 55449.82 88888.00 2007-05-24 07:00:40.750 144 12353.25 109.70 55449.82 88888.00 2007-05-24 07:00:40.875 144 12353.25 109.72 55449.88 88888.00 2007-05-24 07:00:41.000 144 12353.20 109.67 55449.88 88888.00 2007-05-24 07:00:41.125 144 12353.20 109.70 55449.90 88888.00 2007-05-24 07:00:41.250 144 12353.12 109.70 55449.88 88888.00 2007-05-24 07:00:41.375 144 12353.15 109.70 55449.88 88888.00 2007-05-24 07:00:41.500 144 12353.17 109.72 55449.93 88888.00 2007-05-24 07:00:41.625 144 12353.20 109.72 55449.90 88888.00 2007-05-24 07:00:41.750 144 12353.15 109.70 55449.88 88888.00 2007-05-24 07:00:41.875 144 12353.02 109.67 55449.88 88888.00 2007-05-24 07:00:42.000 144 12353.02 109.78 55449.90 88888.00 2007-05-24 07:00:42.125 144 12353.08 109.75 55449.93 88888.00 2007-05-24 07:00:42.250 144 12353.02 109.75 55449.95 88888.00 2007-05-24 07:00:42.375 144 12353.02 109.78 55449.93 88888.00 2007-05-24 07:00:42.500 144 12353.05 109.75 55449.93 88888.00 2007-05-24 07:00:42.625 144 12353.12 109.75 55449.95 88888.00 2007-05-24 07:00:42.750 144 12352.98 109.67 55449.95 88888.00 2007-05-24 07:00:42.875 144 12352.95 109.65 55449.90 88888.00 2007-05-24 07:00:43.000 144 12352.98 109.67 55449.93 88888.00 2007-05-24 07:00:43.125 144 12353.02 109.75 55449.95 88888.00 2007-05-24 07:00:43.250 144 12352.98 109.80 55449.97 88888.00 2007-05-24 07:00:43.375 144 12352.92 109.80 55449.97 88888.00 2007-05-24 07:00:43.500 144 12352.88 109.80 55449.95 88888.00 2007-05-24 07:00:43.625 144 12352.90 109.78 55449.95 88888.00 2007-05-24 07:00:43.750 144 12352.98 109.80 55450.00 88888.00 2007-05-24 07:00:43.875 144 12352.92 109.83 55450.03 88888.00 2007-05-24 07:00:44.000 144 12352.85 109.83 55449.97 88888.00 2007-05-24 07:00:44.125 144 12352.73 109.80 55449.97 88888.00 2007-05-24 07:00:44.250 144 12352.75 109.88 55450.03 88888.00 2007-05-24 07:00:44.375 144 12352.80 109.90 55450.05 88888.00 2007-05-24 07:00:44.500 144 12352.80 109.92 55450.05 88888.00 2007-05-24 07:00:44.625 144 12352.80 109.85 55450.03 88888.00 2007-05-24 07:00:44.750 144 12352.77 109.88 55450.05 88888.00 2007-05-24 07:00:44.875 144 12352.75 109.90 55450.05 88888.00 2007-05-24 07:00:45.000 144 12352.67 109.90 55450.03 88888.00 2007-05-24 07:00:45.125 144 12352.58 109.88 55450.03 88888.00 2007-05-24 07:00:45.250 144 12352.52 109.83 55450.05 88888.00 2007-05-24 07:00:45.375 144 12352.52 109.88 55450.07 88888.00 2007-05-24 07:00:45.500 144 12352.48 109.90 55450.12 88888.00 2007-05-24 07:00:45.625 144 12352.42 109.85 55450.10 88888.00 2007-05-24 07:00:45.750 144 12352.42 109.88 55450.10 88888.00 2007-05-24 07:00:45.875 144 12352.45 109.95 55450.18 88888.00 2007-05-24 07:00:46.000 144 12352.42 109.97 55450.18 88888.00 2007-05-24 07:00:46.125 144 12352.35 109.92 55450.18 88888.00 2007-05-24 07:00:46.250 144 12352.23 109.95 55450.15 88888.00 2007-05-24 07:00:46.375 144 12352.23 110.00 55450.12 88888.00 2007-05-24 07:00:46.500 144 12352.25 110.00 55450.15 88888.00 2007-05-24 07:00:46.625 144 12352.23 110.00 55450.15 88888.00 2007-05-24 07:00:46.750 144 12352.17 110.03 55450.20 88888.00 2007-05-24 07:00:46.875 144 12352.08 110.00 55450.15 88888.00 2007-05-24 07:00:47.000 144 12352.00 109.97 55450.15 88888.00 2007-05-24 07:00:47.125 144 12352.02 110.00 55450.18 88888.00 2007-05-24 07:00:47.250 144 12352.02 110.05 55450.18 88888.00 2007-05-24 07:00:47.375 144 12352.02 110.08 55450.18 88888.00 2007-05-24 07:00:47.500 144 12352.05 110.05 55450.20 88888.00 2007-05-24 07:00:47.625 144 12351.95 109.97 55450.18 88888.00 2007-05-24 07:00:47.750 144 12351.85 109.97 55450.22 88888.00 2007-05-24 07:00:47.875 144 12351.85 110.05 55450.20 88888.00 2007-05-24 07:00:48.000 144 12351.85 110.05 55450.22 88888.00 2007-05-24 07:00:48.125 144 12351.77 110.03 55450.22 88888.00 2007-05-24 07:00:48.250 144 12351.77 110.10 55450.25 88888.00 2007-05-24 07:00:48.375 144 12351.75 110.10 55450.25 88888.00 2007-05-24 07:00:48.500 144 12351.70 110.08 55450.25 88888.00 2007-05-24 07:00:48.625 144 12351.70 110.05 55450.25 88888.00 2007-05-24 07:00:48.750 144 12351.60 110.05 55450.25 88888.00 2007-05-24 07:00:48.875 144 12351.55 110.10 55450.25 88888.00 2007-05-24 07:00:49.000 144 12351.58 110.12 55450.30 88888.00 2007-05-24 07:00:49.125 144 12351.55 110.10 55450.28 88888.00 2007-05-24 07:00:49.250 144 12351.48 110.10 55450.28 88888.00 2007-05-24 07:00:49.375 144 12351.50 110.10 55450.28 88888.00 2007-05-24 07:00:49.500 144 12351.52 110.15 55450.30 88888.00 2007-05-24 07:00:49.625 144 12351.48 110.15 55450.32 88888.00 2007-05-24 07:00:49.750 144 12351.38 110.15 55450.30 88888.00 2007-05-24 07:00:49.875 144 12351.35 110.15 55450.30 88888.00 2007-05-24 07:00:50.000 144 12351.35 110.20 55450.30 88888.00 2007-05-24 07:00:50.125 144 12351.33 110.25 55450.32 88888.00 2007-05-24 07:00:50.250 144 12351.25 110.22 55450.30 88888.00 2007-05-24 07:00:50.375 144 12351.23 110.22 55450.32 88888.00 2007-05-24 07:00:50.500 144 12351.17 110.20 55450.35 88888.00 2007-05-24 07:00:50.625 144 12351.12 110.28 55450.32 88888.00 2007-05-24 07:00:50.750 144 12351.08 110.35 55450.35 88888.00 2007-05-24 07:00:50.875 144 12351.02 110.25 55450.38 88888.00 2007-05-24 07:00:51.000 144 12351.02 110.25 55450.38 88888.00 2007-05-24 07:00:51.125 144 12351.08 110.40 55450.38 88888.00 2007-05-24 07:00:51.250 144 12351.02 110.38 55450.38 88888.00 2007-05-24 07:00:51.375 144 12351.05 110.35 55450.40 88888.00 2007-05-24 07:00:51.500 144 12351.02 110.35 55450.40 88888.00 2007-05-24 07:00:51.625 144 12350.95 110.35 55450.38 88888.00 2007-05-24 07:00:51.750 144 12350.95 110.35 55450.38 88888.00 2007-05-24 07:00:51.875 144 12350.95 110.38 55450.38 88888.00 2007-05-24 07:00:52.000 144 12350.92 110.40 55450.38 88888.00 2007-05-24 07:00:52.125 144 12350.92 110.45 55450.40 88888.00 2007-05-24 07:00:52.250 144 12350.80 110.45 55450.38 88888.00 2007-05-24 07:00:52.375 144 12350.77 110.47 55450.38 88888.00 2007-05-24 07:00:52.500 144 12350.75 110.45 55450.40 88888.00 2007-05-24 07:00:52.625 144 12350.75 110.50 55450.40 88888.00 2007-05-24 07:00:52.750 144 12350.75 110.58 55450.45 88888.00 2007-05-24 07:00:52.875 144 12350.75 110.58 55450.45 88888.00 2007-05-24 07:00:53.000 144 12350.67 110.55 55450.43 88888.00 2007-05-24 07:00:53.125 144 12350.60 110.53 55450.43 88888.00 2007-05-24 07:00:53.250 144 12350.58 110.53 55450.45 88888.00 2007-05-24 07:00:53.375 144 12350.58 110.53 55450.43 88888.00 2007-05-24 07:00:53.500 144 12350.52 110.58 55450.43 88888.00 2007-05-24 07:00:53.625 144 12350.52 110.65 55450.45 88888.00 2007-05-24 07:00:53.750 144 12350.58 110.67 55450.47 88888.00 2007-05-24 07:00:53.875 144 12350.60 110.70 55450.50 88888.00 2007-05-24 07:00:54.000 144 12350.50 110.75 55450.50 88888.00 2007-05-24 07:00:54.125 144 12350.45 110.67 55450.47 88888.00 2007-05-24 07:00:54.250 144 12350.50 110.70 55450.50 88888.00 2007-05-24 07:00:54.375 144 12350.52 110.78 55450.45 88888.00 2007-05-24 07:00:54.500 144 12350.48 110.83 55450.47 88888.00 2007-05-24 07:00:54.625 144 12350.40 110.78 55450.47 88888.00 2007-05-24 07:00:54.750 144 12350.35 110.72 55450.47 88888.00 2007-05-24 07:00:54.875 144 12350.35 110.78 55450.47 88888.00 2007-05-24 07:00:55.000 144 12350.38 110.83 55450.47 88888.00 2007-05-24 07:00:55.125 144 12350.33 110.83 55450.50 88888.00 2007-05-24 07:00:55.250 144 12350.25 110.85 55450.47 88888.00 2007-05-24 07:00:55.375 144 12350.30 110.92 55450.47 88888.00 2007-05-24 07:00:55.500 144 12350.30 110.90 55450.50 88888.00 2007-05-24 07:00:55.625 144 12350.17 110.90 55450.45 88888.00 2007-05-24 07:00:55.750 144 12350.17 110.83 55450.43 88888.00 2007-05-24 07:00:55.875 144 12350.15 110.90 55450.43 88888.00 2007-05-24 07:00:56.000 144 12350.12 110.95 55450.40 88888.00 2007-05-24 07:00:56.125 144 12350.05 111.03 55450.47 88888.00 2007-05-24 07:00:56.250 144 12350.02 111.08 55450.50 88888.00 2007-05-24 07:00:56.375 144 12350.02 111.10 55450.50 88888.00 2007-05-24 07:00:56.500 144 12349.98 111.08 55450.47 88888.00 2007-05-24 07:00:56.625 144 12349.98 111.05 55450.47 88888.00 2007-05-24 07:00:56.750 144 12349.95 111.08 55450.50 88888.00 2007-05-24 07:00:56.875 144 12349.98 111.08 55450.50 88888.00 2007-05-24 07:00:57.000 144 12349.95 111.12 55450.50 88888.00 2007-05-24 07:00:57.125 144 12350.02 111.17 55450.55 88888.00 2007-05-24 07:00:57.250 144 12350.00 111.15 55450.50 88888.00 2007-05-24 07:00:57.375 144 12349.98 111.15 55450.47 88888.00 2007-05-24 07:00:57.500 144 12349.95 111.17 55450.47 88888.00 2007-05-24 07:00:57.625 144 12349.95 111.17 55450.45 88888.00 2007-05-24 07:00:57.750 144 12349.98 111.17 55450.47 88888.00 2007-05-24 07:00:57.875 144 12349.90 111.22 55450.47 88888.00 2007-05-24 07:00:58.000 144 12349.85 111.28 55450.47 88888.00 2007-05-24 07:00:58.125 144 12349.88 111.35 55450.50 88888.00 2007-05-24 07:00:58.250 144 12349.92 111.35 55450.50 88888.00 2007-05-24 07:00:58.375 144 12349.92 111.35 55450.50 88888.00 2007-05-24 07:00:58.500 144 12349.85 111.33 55450.45 88888.00 2007-05-24 07:00:58.625 144 12349.73 111.30 55450.43 88888.00 2007-05-24 07:00:58.750 144 12349.73 111.30 55450.45 88888.00 2007-05-24 07:00:58.875 144 12349.85 111.38 55450.47 88888.00 2007-05-24 07:00:59.000 144 12349.85 111.40 55450.47 88888.00 2007-05-24 07:00:59.125 144 12349.88 111.53 55450.47 88888.00 2007-05-24 07:00:59.250 144 12349.77 111.47 55450.47 88888.00 2007-05-24 07:00:59.375 144 12349.75 111.47 55450.43 88888.00 2007-05-24 07:00:59.500 144 12349.73 111.50 55450.43 88888.00 2007-05-24 07:00:59.625 144 12349.77 111.55 55450.43 88888.00 2007-05-24 07:00:59.750 144 12349.80 111.58 55450.47 88888.00 2007-05-24 07:00:59.875 144 12349.80 111.65 55450.47 88888.00 2007-05-24 07:01:00.000 144 12349.73 111.62 55450.43 88888.00 2007-05-24 07:01:00.125 144 12349.67 111.65 55450.43 88888.00 2007-05-24 07:01:00.250 144 12349.62 111.70 55450.50 88888.00 2007-05-24 07:01:00.375 144 12349.65 111.72 55450.45 88888.00 2007-05-24 07:01:00.500 144 12349.67 111.70 55450.45 88888.00 2007-05-24 07:01:00.625 144 12349.67 111.80 55450.47 88888.00 2007-05-24 07:01:00.750 144 12349.60 111.83 55450.50 88888.00 2007-05-24 07:01:00.875 144 12349.55 111.83 55450.47 88888.00 2007-05-24 07:01:01.000 144 12349.60 111.83 55450.43 88888.00 2007-05-24 07:01:01.125 144 12349.67 111.83 55450.43 88888.00 2007-05-24 07:01:01.250 144 12349.60 111.88 55450.38 88888.00 2007-05-24 07:01:01.375 144 12349.62 111.88 55450.38 88888.00 2007-05-24 07:01:01.500 144 12349.62 111.92 55450.45 88888.00 2007-05-24 07:01:01.625 144 12349.62 111.97 55450.43 88888.00 2007-05-24 07:01:01.750 144 12349.60 112.00 55450.43 88888.00 2007-05-24 07:01:01.875 144 12349.55 112.00 55450.40 88888.00 2007-05-24 07:01:02.000 144 12349.52 112.03 55450.43 88888.00 2007-05-24 07:01:02.125 144 12349.50 112.03 55450.40 88888.00 2007-05-24 07:01:02.250 144 12349.50 112.05 55450.40 88888.00 2007-05-24 07:01:02.375 144 12349.55 112.08 55450.40 88888.00 2007-05-24 07:01:02.500 144 12349.48 112.08 55450.43 88888.00 2007-05-24 07:01:02.625 144 12349.40 112.10 55450.43 88888.00 2007-05-24 07:01:02.750 144 12349.35 112.15 55450.43 88888.00 2007-05-24 07:01:02.875 144 12349.30 112.15 55450.38 88888.00 2007-05-24 07:01:03.000 144 12349.33 112.17 55450.40 88888.00 2007-05-24 07:01:03.125 144 12349.40 112.33 55450.43 88888.00 2007-05-24 07:01:03.250 144 12349.40 112.28 55450.45 88888.00 2007-05-24 07:01:03.375 144 12349.30 112.28 55450.43 88888.00 2007-05-24 07:01:03.500 144 12349.25 112.28 55450.40 88888.00 2007-05-24 07:01:03.625 144 12349.25 112.30 55450.43 88888.00 2007-05-24 07:01:03.750 144 12349.23 112.28 55450.43 88888.00 2007-05-24 07:01:03.875 144 12349.20 112.30 55450.43 88888.00 2007-05-24 07:01:04.000 144 12349.25 112.33 55450.45 88888.00 2007-05-24 07:01:04.125 144 12349.23 112.33 55450.45 88888.00 2007-05-24 07:01:04.250 144 12349.20 112.38 55450.45 88888.00 2007-05-24 07:01:04.375 144 12349.23 112.42 55450.43 88888.00 2007-05-24 07:01:04.500 144 12349.20 112.45 55450.43 88888.00 2007-05-24 07:01:04.625 144 12349.12 112.45 55450.43 88888.00 2007-05-24 07:01:04.750 144 12349.08 112.45 55450.38 88888.00 2007-05-24 07:01:04.875 144 12349.08 112.47 55450.38 88888.00 2007-05-24 07:01:05.000 144 12349.05 112.47 55450.40 88888.00 2007-05-24 07:01:05.125 144 12348.95 112.47 55450.40 88888.00 2007-05-24 07:01:05.250 144 12348.92 112.50 55450.40 88888.00 2007-05-24 07:01:05.375 144 12349.05 112.58 55450.43 88888.00 2007-05-24 07:01:05.500 144 12349.08 112.65 55450.47 88888.00 2007-05-24 07:01:05.625 144 12349.02 112.67 55450.45 88888.00 2007-05-24 07:01:05.750 144 12348.92 112.70 55450.43 88888.00 2007-05-24 07:01:05.875 144 12348.95 112.72 55450.43 88888.00 2007-05-24 07:01:06.000 144 12348.98 112.75 55450.43 88888.00 2007-05-24 07:01:06.125 144 12348.98 112.72 55450.45 88888.00 2007-05-24 07:01:06.250 144 12348.95 112.80 55450.45 88888.00 2007-05-24 07:01:06.375 144 12348.90 112.85 55450.45 88888.00 2007-05-24 07:01:06.500 144 12348.88 112.85 55450.45 88888.00 2007-05-24 07:01:06.625 144 12348.85 112.92 55450.50 88888.00 2007-05-24 07:01:06.750 144 12348.85 112.95 55450.53 88888.00 2007-05-24 07:01:06.875 144 12348.80 112.92 55450.47 88888.00 2007-05-24 07:01:07.000 144 12348.77 112.95 55450.43 88888.00 2007-05-24 07:01:07.125 144 12348.73 113.00 55450.43 88888.00 2007-05-24 07:01:07.250 144 12348.62 112.97 55450.45 88888.00 2007-05-24 07:01:07.375 144 12348.52 112.92 55450.45 88888.00 2007-05-24 07:01:07.500 144 12348.50 112.92 55450.43 88888.00 2007-05-24 07:01:07.625 144 12348.50 112.95 55450.43 88888.00 2007-05-24 07:01:07.750 144 12348.55 113.03 55450.45 88888.00 2007-05-24 07:01:07.875 144 12348.55 113.03 55450.45 88888.00 2007-05-24 07:01:08.000 144 12348.48 113.03 55450.47 88888.00 2007-05-24 07:01:08.125 144 12348.45 113.05 55450.47 88888.00 2007-05-24 07:01:08.250 144 12348.40 113.10 55450.50 88888.00 2007-05-24 07:01:08.375 144 12348.38 113.10 55450.47 88888.00 2007-05-24 07:01:08.500 144 12348.35 113.10 55450.45 88888.00 2007-05-24 07:01:08.625 144 12348.25 113.15 55450.43 88888.00 2007-05-24 07:01:08.750 144 12348.20 113.17 55450.45 88888.00 2007-05-24 07:01:08.875 144 12348.20 113.12 55450.43 88888.00 2007-05-24 07:01:09.000 144 12348.20 113.12 55450.43 88888.00 2007-05-24 07:01:09.125 144 12348.17 113.15 55450.47 88888.00 2007-05-24 07:01:09.250 144 12348.15 113.17 55450.47 88888.00 2007-05-24 07:01:09.375 144 12348.05 113.20 55450.47 88888.00 2007-05-24 07:01:09.500 144 12347.95 113.20 55450.45 88888.00 2007-05-24 07:01:09.625 144 12347.92 113.25 55450.45 88888.00 2007-05-24 07:01:09.750 144 12347.95 113.30 55450.45 88888.00 2007-05-24 07:01:09.875 144 12347.88 113.30 55450.45 88888.00 2007-05-24 07:01:10.000 144 12347.75 113.30 55450.47 88888.00 2007-05-24 07:01:10.125 144 12347.73 113.30 55450.47 88888.00 2007-05-24 07:01:10.250 144 12347.67 113.35 55450.50 88888.00 2007-05-24 07:01:10.375 144 12347.73 113.40 55450.53 88888.00 2007-05-24 07:01:10.500 144 12347.75 113.47 55450.57 88888.00 2007-05-24 07:01:10.625 144 12347.75 113.50 55450.55 88888.00 2007-05-24 07:01:10.750 144 12347.73 113.50 55450.55 88888.00 2007-05-24 07:01:10.875 144 12347.65 113.50 55450.50 88888.00 2007-05-24 07:01:11.000 144 12347.60 113.42 55450.50 88888.00 2007-05-24 07:01:11.125 144 12347.58 113.45 55450.53 88888.00 2007-05-24 07:01:11.250 144 12347.55 113.55 55450.53 88888.00 2007-05-24 07:01:11.375 144 12347.52 113.58 55450.53 88888.00 2007-05-24 07:01:11.500 144 12347.50 113.58 55450.50 88888.00 2007-05-24 07:01:11.625 144 12347.52 113.62 55450.53 88888.00 2007-05-24 07:01:11.750 144 12347.55 113.67 55450.60 88888.00 2007-05-24 07:01:11.875 144 12347.45 113.67 55450.57 88888.00 2007-05-24 07:01:12.000 144 12347.33 113.65 55450.55 88888.00 2007-05-24 07:01:12.125 144 12347.33 113.65 55450.55 88888.00 2007-05-24 07:01:12.250 144 12347.35 113.67 55450.57 88888.00 2007-05-24 07:01:12.375 144 12347.35 113.72 55450.57 88888.00 2007-05-24 07:01:12.500 144 12347.25 113.75 55450.57 88888.00 2007-05-24 07:01:12.625 144 12347.20 113.78 55450.55 88888.00 2007-05-24 07:01:12.750 144 12347.20 113.80 55450.55 88888.00 2007-05-24 07:01:12.875 144 12347.15 113.80 55450.55 88888.00 2007-05-24 07:01:13.000 144 12347.05 113.83 55450.53 88888.00 2007-05-24 07:01:13.125 144 12347.05 113.88 55450.53 88888.00 2007-05-24 07:01:13.250 144 12347.05 113.88 55450.55 88888.00 2007-05-24 07:01:13.375 144 12347.10 113.92 55450.60 88888.00 2007-05-24 07:01:13.500 144 12347.15 114.03 55450.55 88888.00 2007-05-24 07:01:13.625 144 12347.17 114.03 55450.55 88888.00 2007-05-24 07:01:13.750 144 12347.10 114.00 55450.53 88888.00 2007-05-24 07:01:13.875 144 12347.10 113.97 55450.53 88888.00 2007-05-24 07:01:14.000 144 12347.05 114.03 55450.50 88888.00 2007-05-24 07:01:14.125 144 12347.05 114.08 55450.53 88888.00 2007-05-24 07:01:14.250 144 12346.98 114.08 55450.55 88888.00 2007-05-24 07:01:14.375 144 12346.95 114.20 55450.55 88888.00 2007-05-24 07:01:14.500 144 12346.92 114.20 55450.53 88888.00 2007-05-24 07:01:14.625 144 12346.92 114.15 55450.55 88888.00 2007-05-24 07:01:14.750 144 12346.98 114.25 55450.55 88888.00 2007-05-24 07:01:14.875 144 12346.98 114.30 55450.55 88888.00 2007-05-24 07:01:15.000 144 12346.88 114.30 55450.53 88888.00 2007-05-24 07:01:15.125 144 12346.85 114.28 55450.53 88888.00 2007-05-24 07:01:15.250 144 12346.83 114.25 55450.55 88888.00 2007-05-24 07:01:15.375 144 12346.88 114.33 55450.53 88888.00 2007-05-24 07:01:15.500 144 12346.88 114.35 55450.55 88888.00 2007-05-24 07:01:15.625 144 12346.88 114.38 55450.50 88888.00 2007-05-24 07:01:15.750 144 12346.88 114.42 55450.50 88888.00 2007-05-24 07:01:15.875 144 12346.92 114.45 55450.50 88888.00 2007-05-24 07:01:16.000 144 12346.88 114.45 55450.47 88888.00 2007-05-24 07:01:16.125 144 12346.90 114.53 55450.47 88888.00 2007-05-24 07:01:16.250 144 12346.95 114.60 55450.47 88888.00 2007-05-24 07:01:16.375 144 12346.92 114.62 55450.47 88888.00 2007-05-24 07:01:16.500 144 12346.90 114.70 55450.50 88888.00 2007-05-24 07:01:16.625 144 12346.88 114.70 55450.50 88888.00 2007-05-24 07:01:16.750 144 12346.90 114.70 55450.47 88888.00 2007-05-24 07:01:16.875 144 12346.90 114.72 55450.47 88888.00 2007-05-24 07:01:17.000 144 12347.00 114.78 55450.47 88888.00 2007-05-24 07:01:17.125 144 12347.02 114.75 55450.47 88888.00 2007-05-24 07:01:17.250 144 12346.98 114.72 55450.45 88888.00 2007-05-24 07:01:17.375 144 12347.00 114.83 55450.43 88888.00 2007-05-24 07:01:17.500 144 12347.08 114.88 55450.47 88888.00 2007-05-24 07:01:17.625 144 12347.08 114.88 55450.47 88888.00 2007-05-24 07:01:17.750 144 12347.15 114.92 55450.43 88888.00 2007-05-24 07:01:17.875 144 12347.15 114.92 55450.43 88888.00 2007-05-24 07:01:18.000 144 12347.15 115.00 55450.43 88888.00 2007-05-24 07:01:18.125 144 12347.10 115.00 55450.45 88888.00 2007-05-24 07:01:18.250 144 12347.02 115.00 55450.40 88888.00 2007-05-24 07:01:18.375 144 12347.05 115.05 55450.43 88888.00 2007-05-24 07:01:18.500 144 12347.12 115.10 55450.40 88888.00 2007-05-24 07:01:18.625 144 12347.17 115.15 55450.38 88888.00 2007-05-24 07:01:18.750 144 12347.20 115.17 55450.40 88888.00 2007-05-24 07:01:18.875 144 12347.12 115.20 55450.38 88888.00 2007-05-24 07:01:19.000 144 12347.12 115.17 55450.32 88888.00 2007-05-24 07:01:19.125 144 12347.15 115.20 55450.35 88888.00 2007-05-24 07:01:19.250 144 12347.25 115.28 55450.35 88888.00 2007-05-24 07:01:19.375 144 12347.33 115.35 55450.38 88888.00 2007-05-24 07:01:19.500 144 12347.30 115.38 55450.35 88888.00 2007-05-24 07:01:19.625 144 12347.30 115.38 55450.35 88888.00 2007-05-24 07:01:19.750 144 12347.35 115.42 55450.35 88888.00 2007-05-24 07:01:19.875 144 12347.42 115.50 55450.35 88888.00 2007-05-24 07:01:20.000 144 12347.40 115.47 55450.32 88888.00 2007-05-24 07:01:20.125 144 12347.30 115.38 55450.32 88888.00 2007-05-24 07:01:20.250 144 12347.38 115.42 55450.35 88888.00 2007-05-24 07:01:20.375 144 12347.45 115.50 55450.35 88888.00 2007-05-24 07:01:20.500 144 12347.42 115.50 55450.32 88888.00 2007-05-24 07:01:20.625 144 12347.40 115.53 55450.32 88888.00 2007-05-24 07:01:20.750 144 12347.48 115.60 55450.32 88888.00 2007-05-24 07:01:20.875 144 12347.52 115.67 55450.32 88888.00 2007-05-24 07:01:21.000 144 12347.50 115.65 55450.28 88888.00 2007-05-24 07:01:21.125 144 12347.45 115.67 55450.32 88888.00 2007-05-24 07:01:21.250 144 12347.40 115.65 55450.28 88888.00 2007-05-24 07:01:21.375 144 12347.45 115.60 55450.28 88888.00 2007-05-24 07:01:21.500 144 12347.45 115.65 55450.25 88888.00 2007-05-24 07:01:21.625 144 12347.52 115.78 55450.25 88888.00 2007-05-24 07:01:21.750 144 12347.60 115.83 55450.28 88888.00 2007-05-24 07:01:21.875 144 12347.58 115.75 55450.28 88888.00 2007-05-24 07:01:22.000 144 12347.50 115.67 55450.25 88888.00 2007-05-24 07:01:22.125 144 12347.50 115.78 55450.28 88888.00 2007-05-24 07:01:22.250 144 12347.55 115.78 55450.25 88888.00 2007-05-24 07:01:22.375 144 12347.58 115.78 55450.20 88888.00 2007-05-24 07:01:22.500 144 12347.55 115.78 55450.18 88888.00 2007-05-24 07:01:22.625 144 12347.52 115.83 55450.20 88888.00 2007-05-24 07:01:22.750 144 12347.55 115.85 55450.22 88888.00 2007-05-24 07:01:22.875 144 12347.62 115.85 55450.25 88888.00 2007-05-24 07:01:23.000 144 12347.65 115.90 55450.22 88888.00 2007-05-24 07:01:23.125 144 12347.65 115.90 55450.20 88888.00 2007-05-24 07:01:23.250 144 12347.67 115.95 55450.22 88888.00 2007-05-24 07:01:23.375 144 12347.67 115.95 55450.20 88888.00 2007-05-24 07:01:23.500 144 12347.60 115.92 55450.20 88888.00 2007-05-24 07:01:23.625 144 12347.60 115.90 55450.20 88888.00 2007-05-24 07:01:23.750 144 12347.62 115.92 55450.18 88888.00 2007-05-24 07:01:23.875 144 12347.60 115.95 55450.22 88888.00 2007-05-24 07:01:24.000 144 12347.62 115.97 55450.22 88888.00 2007-05-24 07:01:24.125 144 12347.60 115.97 55450.20 88888.00 2007-05-24 07:01:24.250 144 12347.65 116.00 55450.20 88888.00 2007-05-24 07:01:24.375 144 12347.67 115.97 55450.18 88888.00 2007-05-24 07:01:24.500 144 12347.65 115.97 55450.12 88888.00 2007-05-24 07:01:24.625 144 12347.62 116.00 55450.18 88888.00 2007-05-24 07:01:24.750 144 12347.55 115.95 55450.15 88888.00 2007-05-24 07:01:24.875 144 12347.52 115.90 55450.12 88888.00 2007-05-24 07:01:25.000 144 12347.55 115.90 55450.12 88888.00 2007-05-24 07:01:25.125 144 12347.65 115.95 55450.12 88888.00 2007-05-24 07:01:25.250 144 12347.65 116.00 55450.15 88888.00 2007-05-24 07:01:25.375 144 12347.70 116.05 55450.15 88888.00 2007-05-24 07:01:25.500 144 12347.70 116.03 55450.10 88888.00 2007-05-24 07:01:25.625 144 12347.67 116.03 55450.10 88888.00 2007-05-24 07:01:25.750 144 12347.73 116.03 55450.12 88888.00 2007-05-24 07:01:25.875 144 12347.67 116.03 55450.10 88888.00 2007-05-24 07:01:26.000 144 12347.70 116.10 55450.10 88888.00 2007-05-24 07:01:26.125 144 12347.67 116.10 55450.12 88888.00 2007-05-24 07:01:26.250 144 12347.70 116.05 55450.12 88888.00 2007-05-24 07:01:26.375 144 12347.75 116.03 55450.10 88888.00 2007-05-24 07:01:26.500 144 12347.70 116.03 55450.10 88888.00 2007-05-24 07:01:26.625 144 12347.65 116.08 55450.10 88888.00 2007-05-24 07:01:26.750 144 12347.65 116.10 55450.10 88888.00 2007-05-24 07:01:26.875 144 12347.67 116.10 55450.10 88888.00 2007-05-24 07:01:27.000 144 12347.70 116.10 55450.10 88888.00 2007-05-24 07:01:27.125 144 12347.65 116.12 55450.10 88888.00 2007-05-24 07:01:27.250 144 12347.55 116.08 55450.07 88888.00 2007-05-24 07:01:27.375 144 12347.60 116.03 55450.05 88888.00 2007-05-24 07:01:27.500 144 12347.60 116.03 55450.05 88888.00 2007-05-24 07:01:27.625 144 12347.62 116.05 55450.05 88888.00 2007-05-24 07:01:27.750 144 12347.67 116.10 55450.07 88888.00 2007-05-24 07:01:27.875 144 12347.73 116.08 55450.10 88888.00 2007-05-24 07:01:28.000 144 12347.75 116.03 55450.07 88888.00 2007-05-24 07:01:28.125 144 12347.65 116.00 55450.07 88888.00 2007-05-24 07:01:28.250 144 12347.58 116.00 55450.07 88888.00 2007-05-24 07:01:28.375 144 12347.55 116.00 55450.10 88888.00 2007-05-24 07:01:28.500 144 12347.52 116.03 55450.07 88888.00 2007-05-24 07:01:28.625 144 12347.52 116.05 55450.07 88888.00 2007-05-24 07:01:28.750 144 12347.48 116.00 55450.07 88888.00 2007-05-24 07:01:28.875 144 12347.48 115.95 55450.12 88888.00 2007-05-24 07:01:29.000 144 12347.45 116.03 55450.12 88888.00 2007-05-24 07:01:29.125 144 12347.48 116.03 55450.12 88888.00 2007-05-24 07:01:29.250 144 12347.40 115.90 55450.10 88888.00 2007-05-24 07:01:29.375 144 12347.45 115.88 55450.07 88888.00 2007-05-24 07:01:29.500 144 12347.40 115.92 55450.07 88888.00 2007-05-24 07:01:29.625 144 12347.33 115.92 55450.07 88888.00 2007-05-24 07:01:29.750 144 12347.40 115.90 55450.07 88888.00 2007-05-24 07:01:29.875 144 12347.35 115.90 55450.07 88888.00 2007-05-24 07:01:30.000 144 12347.30 115.90 55450.10 88888.00 2007-05-24 07:01:30.125 144 12347.35 115.88 55450.10 88888.00 2007-05-24 07:01:30.250 144 12347.38 115.88 55450.12 88888.00 2007-05-24 07:01:30.375 144 12347.40 115.83 55450.12 88888.00 2007-05-24 07:01:30.500 144 12347.35 115.78 55450.12 88888.00 2007-05-24 07:01:30.625 144 12347.25 115.80 55450.12 88888.00 2007-05-24 07:01:30.750 144 12347.15 115.75 55450.10 88888.00 2007-05-24 07:01:30.875 144 12347.12 115.72 55450.10 88888.00 2007-05-24 07:01:31.000 144 12347.12 115.75 55450.10 88888.00 2007-05-24 07:01:31.125 144 12347.10 115.75 55450.12 88888.00 2007-05-24 07:01:31.250 144 12347.00 115.70 55450.07 88888.00 2007-05-24 07:01:31.375 144 12346.98 115.67 55450.10 88888.00 2007-05-24 07:01:31.500 144 12346.92 115.62 55450.10 88888.00 2007-05-24 07:01:31.625 144 12346.85 115.65 55450.10 88888.00 2007-05-24 07:01:31.750 144 12346.88 115.67 55450.10 88888.00 2007-05-24 07:01:31.875 144 12346.88 115.62 55450.07 88888.00 2007-05-24 07:01:32.000 144 12346.88 115.62 55450.07 88888.00 2007-05-24 07:01:32.125 144 12346.85 115.60 55450.10 88888.00 2007-05-24 07:01:32.250 144 12346.83 115.50 55450.10 88888.00 2007-05-24 07:01:32.375 144 12346.80 115.53 55450.07 88888.00 2007-05-24 07:01:32.500 144 12346.73 115.58 55450.05 88888.00 2007-05-24 07:01:32.625 144 12346.65 115.60 55450.07 88888.00 2007-05-24 07:01:32.750 144 12346.58 115.60 55450.10 88888.00 2007-05-24 07:01:32.875 144 12346.45 115.45 55450.07 88888.00 2007-05-24 07:01:33.000 144 12346.50 115.42 55450.10 88888.00 2007-05-24 07:01:33.125 144 12346.52 115.45 55450.12 88888.00 2007-05-24 07:01:33.250 144 12346.48 115.40 55450.12 88888.00 2007-05-24 07:01:33.375 144 12346.50 115.42 55450.10 88888.00 2007-05-24 07:01:33.500 144 12346.45 115.47 55450.12 88888.00 2007-05-24 07:01:33.625 144 12346.40 115.42 55450.12 88888.00 2007-05-24 07:01:33.750 144 12346.27 115.40 55450.12 88888.00 2007-05-24 07:01:33.875 144 12346.20 115.38 55450.10 88888.00 2007-05-24 07:01:34.000 144 12346.23 115.38 55450.07 88888.00 2007-05-24 07:01:34.125 144 12346.12 115.35 55450.07 88888.00 2007-05-24 07:01:34.250 144 12346.05 115.28 55450.12 88888.00 2007-05-24 07:01:34.375 144 12346.12 115.30 55450.15 88888.00 2007-05-24 07:01:34.500 144 12346.10 115.28 55450.12 88888.00 2007-05-24 07:01:34.625 144 12346.05 115.33 55450.15 88888.00 2007-05-24 07:01:34.750 144 12345.88 115.25 55450.20 88888.00 2007-05-24 07:01:34.875 144 12345.88 115.28 55450.20 88888.00 2007-05-24 07:01:35.000 144 12345.88 115.22 55450.15 88888.00 2007-05-24 07:01:35.125 144 12345.83 115.22 55450.12 88888.00 2007-05-24 07:01:35.250 144 12345.80 115.17 55450.18 88888.00 2007-05-24 07:01:35.375 144 12345.80 115.15 55450.18 88888.00 2007-05-24 07:01:35.500 144 12345.75 115.15 55450.18 88888.00 2007-05-24 07:01:35.625 144 12345.67 115.15 55450.15 88888.00 2007-05-24 07:01:35.750 144 12345.62 115.12 55450.15 88888.00 2007-05-24 07:01:35.875 144 12345.58 115.05 55450.15 88888.00 2007-05-24 07:01:36.000 144 12345.52 115.00 55450.18 88888.00 2007-05-24 07:01:36.125 144 12345.48 115.05 55450.20 88888.00 2007-05-24 07:01:36.250 144 12345.40 115.00 55450.18 88888.00 2007-05-24 07:01:36.375 144 12345.40 115.03 55450.18 88888.00 2007-05-24 07:01:36.500 144 12345.40 115.00 55450.20 88888.00 2007-05-24 07:01:36.625 144 12345.25 114.95 55450.20 88888.00 2007-05-24 07:01:36.750 144 12345.17 114.88 55450.20 88888.00 2007-05-24 07:01:36.875 144 12345.15 114.85 55450.20 88888.00 2007-05-24 07:01:37.000 144 12345.10 114.88 55450.20 88888.00 2007-05-24 07:01:37.125 144 12345.05 114.85 55450.20 88888.00 2007-05-24 07:01:37.250 144 12345.05 114.85 55450.22 88888.00 2007-05-24 07:01:37.375 144 12344.95 114.88 55450.22 88888.00 2007-05-24 07:01:37.500 144 12344.85 114.83 55450.22 88888.00 2007-05-24 07:01:37.625 144 12344.85 114.78 55450.25 88888.00 2007-05-24 07:01:37.750 144 12344.85 114.83 55450.25 88888.00 2007-05-24 07:01:37.875 144 12344.77 114.75 55450.25 88888.00 2007-05-24 07:01:38.000 144 12344.70 114.75 55450.20 88888.00 2007-05-24 07:01:38.125 144 12344.65 114.75 55450.25 88888.00 2007-05-24 07:01:38.250 144 12344.65 114.72 55450.25 88888.00 2007-05-24 07:01:38.375 144 12344.70 114.70 55450.22 88888.00 2007-05-24 07:01:38.500 144 12344.62 114.67 55450.25 88888.00 2007-05-24 07:01:38.625 144 12344.48 114.62 55450.25 88888.00 2007-05-24 07:01:38.750 144 12344.45 114.62 55450.25 88888.00 2007-05-24 07:01:38.875 144 12344.40 114.60 55450.22 88888.00 2007-05-24 07:01:39.000 144 12344.23 114.53 55450.20 88888.00 2007-05-24 07:01:39.125 144 12344.15 114.53 55450.22 88888.00 2007-05-24 07:01:39.250 144 12344.20 114.55 55450.30 88888.00 2007-05-24 07:01:39.375 144 12344.20 114.53 55450.28 88888.00 2007-05-24 07:01:39.500 144 12344.15 114.47 55450.28 88888.00 2007-05-24 07:01:39.625 144 12344.12 114.45 55450.28 88888.00 2007-05-24 07:01:39.750 144 12344.15 114.45 55450.30 88888.00 2007-05-24 07:01:39.875 144 12344.10 114.42 55450.30 88888.00 2007-05-24 07:01:40.000 144 12344.02 114.38 55450.25 88888.00 2007-05-24 07:01:40.125 144 12344.00 114.38 55450.25 88888.00 2007-05-24 07:01:40.250 144 12344.00 114.40 55450.30 88888.00 2007-05-24 07:01:40.375 144 12343.95 114.40 55450.30 88888.00 2007-05-24 07:01:40.500 144 12343.85 114.38 55450.30 88888.00 2007-05-24 07:01:40.625 144 12343.80 114.35 55450.30 88888.00 2007-05-24 07:01:40.750 144 12343.83 114.33 55450.30 88888.00 2007-05-24 07:01:40.875 144 12343.85 114.33 55450.25 88888.00 2007-05-24 07:01:41.000 144 12343.83 114.30 55450.28 88888.00 2007-05-24 07:01:41.125 144 12343.70 114.28 55450.28 88888.00 2007-05-24 07:01:41.250 144 12343.65 114.25 55450.28 88888.00 2007-05-24 07:01:41.375 144 12343.67 114.28 55450.30 88888.00 2007-05-24 07:01:41.500 144 12343.60 114.30 55450.35 88888.00 2007-05-24 07:01:41.625 144 12343.50 114.25 55450.35 88888.00 2007-05-24 07:01:41.750 144 12343.38 114.17 55450.35 88888.00 2007-05-24 07:01:41.875 144 12343.40 114.15 55450.35 88888.00 2007-05-24 07:01:42.000 144 12343.45 114.20 55450.32 88888.00 2007-05-24 07:01:42.125 144 12343.35 114.12 55450.32 88888.00 2007-05-24 07:01:42.250 144 12343.20 114.10 55450.32 88888.00 2007-05-24 07:01:42.375 144 12343.25 114.12 55450.35 88888.00 2007-05-24 07:01:42.500 144 12343.23 114.15 55450.35 88888.00 2007-05-24 07:01:42.625 144 12343.12 114.08 55450.32 88888.00 2007-05-24 07:01:42.750 144 12343.05 114.05 55450.32 88888.00 2007-05-24 07:01:42.875 144 12343.00 114.05 55450.32 88888.00 2007-05-24 07:01:43.000 144 12343.02 114.08 55450.35 88888.00 2007-05-24 07:01:43.125 144 12343.02 114.03 55450.38 88888.00 2007-05-24 07:01:43.250 144 12342.98 113.97 55450.35 88888.00 2007-05-24 07:01:43.375 144 12342.88 113.97 55450.32 88888.00 2007-05-24 07:01:43.500 144 12342.85 113.92 55450.32 88888.00 2007-05-24 07:01:43.625 144 12342.88 113.95 55450.32 88888.00 2007-05-24 07:01:43.750 144 12342.85 114.00 55450.35 88888.00 2007-05-24 07:01:43.875 144 12342.73 113.92 55450.32 88888.00 2007-05-24 07:01:44.000 144 12342.73 113.85 55450.38 88888.00 2007-05-24 07:01:44.125 144 12342.73 113.90 55450.35 88888.00 2007-05-24 07:01:44.250 144 12342.65 113.85 55450.32 88888.00 2007-05-24 07:01:44.375 144 12342.60 113.88 55450.35 88888.00 2007-05-24 07:01:44.500 144 12342.58 113.88 55450.32 88888.00 2007-05-24 07:01:44.625 144 12342.62 113.90 55450.35 88888.00 2007-05-24 07:01:44.750 144 12342.60 113.88 55450.32 88888.00 2007-05-24 07:01:44.875 144 12342.62 113.92 55450.35 88888.00 2007-05-24 07:01:45.000 144 12342.65 113.95 55450.35 88888.00 2007-05-24 07:01:45.125 144 12342.52 113.90 55450.35 88888.00 2007-05-24 07:01:45.250 144 12342.50 113.83 55450.35 88888.00 2007-05-24 07:01:45.375 144 12342.55 113.80 55450.35 88888.00 2007-05-24 07:01:45.500 144 12342.52 113.80 55450.30 88888.00 2007-05-24 07:01:45.625 144 12342.42 113.80 55450.30 88888.00 2007-05-24 07:01:45.750 144 12342.40 113.80 55450.32 88888.00 2007-05-24 07:01:45.875 144 12342.42 113.75 55450.35 88888.00 2007-05-24 07:01:46.000 144 12342.40 113.75 55450.35 88888.00 2007-05-24 07:01:46.125 144 12342.35 113.78 55450.38 88888.00 2007-05-24 07:01:46.250 144 12342.33 113.75 55450.38 88888.00 2007-05-24 07:01:46.375 144 12342.38 113.78 55450.38 88888.00 2007-05-24 07:01:46.500 144 12342.35 113.83 55450.38 88888.00 2007-05-24 07:01:46.625 144 12342.30 113.75 55450.35 88888.00 2007-05-24 07:01:46.750 144 12342.25 113.72 55450.35 88888.00 2007-05-24 07:01:46.875 144 12342.27 113.75 55450.32 88888.00 2007-05-24 07:01:47.000 144 12342.25 113.70 55450.28 88888.00 2007-05-24 07:01:47.125 144 12342.20 113.72 55450.28 88888.00 2007-05-24 07:01:47.250 144 12342.20 113.78 55450.30 88888.00 2007-05-24 07:01:47.375 144 12342.20 113.85 55450.32 88888.00 2007-05-24 07:01:47.500 144 12342.10 113.83 55450.32 88888.00 2007-05-24 07:01:47.625 144 12342.05 113.72 55450.28 88888.00 2007-05-24 07:01:47.750 144 12342.00 113.65 55450.30 88888.00 2007-05-24 07:01:47.875 144 12342.02 113.60 55450.28 88888.00 2007-05-24 07:01:48.000 144 12342.05 113.60 55450.28 88888.00 2007-05-24 07:01:48.125 144 12342.10 113.67 55450.30 88888.00 2007-05-24 07:01:48.250 144 12341.98 113.75 55450.32 88888.00 2007-05-24 07:01:48.375 144 12341.92 113.75 55450.30 88888.00 2007-05-24 07:01:48.500 144 12341.92 113.72 55450.25 88888.00 2007-05-24 07:01:48.625 144 12341.95 113.67 55450.28 88888.00 2007-05-24 07:01:48.750 144 12341.92 113.67 55450.22 88888.00 2007-05-24 07:01:48.875 144 12341.88 113.70 55450.25 88888.00 2007-05-24 07:01:49.000 144 12341.88 113.72 55450.30 88888.00 2007-05-24 07:01:49.125 144 12341.90 113.67 55450.25 88888.00 2007-05-24 07:01:49.250 144 12341.88 113.67 55450.25 88888.00 2007-05-24 07:01:49.375 144 12341.88 113.70 55450.25 88888.00 2007-05-24 07:01:49.500 144 12341.83 113.70 55450.28 88888.00 2007-05-24 07:01:49.625 144 12341.80 113.65 55450.25 88888.00 2007-05-24 07:01:49.750 144 12341.83 113.67 55450.28 88888.00 2007-05-24 07:01:49.875 144 12341.88 113.72 55450.28 88888.00 2007-05-24 07:01:50.000 144 12341.95 113.72 55450.28 88888.00 2007-05-24 07:01:50.125 144 12341.88 113.67 55450.30 88888.00 2007-05-24 07:01:50.250 144 12341.80 113.70 55450.30 88888.00 2007-05-24 07:01:50.375 144 12341.80 113.67 55450.28 88888.00 2007-05-24 07:01:50.500 144 12341.80 113.72 55450.30 88888.00 2007-05-24 07:01:50.625 144 12341.75 113.78 55450.30 88888.00 2007-05-24 07:01:50.750 144 12341.65 113.70 55450.28 88888.00 2007-05-24 07:01:50.875 144 12341.60 113.70 55450.25 88888.00 2007-05-24 07:01:51.000 144 12341.58 113.65 55450.22 88888.00 2007-05-24 07:01:51.125 144 12341.52 113.62 55450.20 88888.00 2007-05-24 07:01:51.250 144 12341.55 113.65 55450.22 88888.00 2007-05-24 07:01:51.375 144 12341.58 113.70 55450.25 88888.00 2007-05-24 07:01:51.500 144 12341.52 113.80 55450.25 88888.00 2007-05-24 07:01:51.625 144 12341.52 113.78 55450.28 88888.00 2007-05-24 07:01:51.750 144 12341.52 113.72 55450.25 88888.00 2007-05-24 07:01:51.875 144 12341.50 113.72 55450.25 88888.00 2007-05-24 07:01:52.000 144 12341.45 113.67 55450.22 88888.00 2007-05-24 07:01:52.125 144 12341.35 113.67 55450.20 88888.00 2007-05-24 07:01:52.250 144 12341.33 113.67 55450.22 88888.00 2007-05-24 07:01:52.375 144 12341.33 113.62 55450.22 88888.00 2007-05-24 07:01:52.500 144 12341.33 113.60 55450.20 88888.00 2007-05-24 07:01:52.625 144 12341.35 113.60 55450.18 88888.00 2007-05-24 07:01:52.750 144 12341.30 113.62 55450.15 88888.00 2007-05-24 07:01:52.875 144 12341.23 113.62 55450.20 88888.00 2007-05-24 07:01:53.000 144 12341.25 113.62 55450.20 88888.00 2007-05-24 07:01:53.125 144 12341.20 113.60 55450.22 88888.00 2007-05-24 07:01:53.250 144 12341.20 113.58 55450.22 88888.00 2007-05-24 07:01:53.375 144 12341.15 113.62 55450.20 88888.00 2007-05-24 07:01:53.500 144 12341.00 113.58 55450.18 88888.00 2007-05-24 07:01:53.625 144 12340.98 113.60 55450.20 88888.00 2007-05-24 07:01:53.750 144 12341.00 113.55 55450.25 88888.00 2007-05-24 07:01:53.875 144 12340.98 113.50 55450.25 88888.00 2007-05-24 07:01:54.000 144 12340.98 113.50 55450.22 88888.00 2007-05-24 07:01:54.125 144 12340.95 113.58 55450.25 88888.00 2007-05-24 07:01:54.250 144 12340.85 113.58 55450.22 88888.00 2007-05-24 07:01:54.375 144 12340.77 113.55 55450.25 88888.00 2007-05-24 07:01:54.500 144 12340.70 113.58 55450.25 88888.00 2007-05-24 07:01:54.625 144 12340.73 113.60 55450.25 88888.00 2007-05-24 07:01:54.750 144 12340.80 113.60 55450.25 88888.00 2007-05-24 07:01:54.875 144 12340.80 113.60 55450.28 88888.00 2007-05-24 07:01:55.000 144 12340.73 113.58 55450.22 88888.00 2007-05-24 07:01:55.125 144 12340.70 113.55 55450.25 88888.00 2007-05-24 07:01:55.250 144 12340.58 113.45 55450.25 88888.00 2007-05-24 07:01:55.375 144 12340.55 113.55 55450.25 88888.00 2007-05-24 07:01:55.500 144 12340.58 113.58 55450.28 88888.00 2007-05-24 07:01:55.625 144 12340.62 113.53 55450.28 88888.00 2007-05-24 07:01:55.750 144 12340.55 113.50 55450.25 88888.00 2007-05-24 07:01:55.875 144 12340.50 113.50 55450.28 88888.00 2007-05-24 07:01:56.000 144 12340.45 113.53 55450.28 88888.00 2007-05-24 07:01:56.125 144 12340.45 113.50 55450.25 88888.00 2007-05-24 07:01:56.250 144 12340.40 113.47 55450.25 88888.00 2007-05-24 07:01:56.375 144 12340.40 113.53 55450.22 88888.00 2007-05-24 07:01:56.500 144 12340.35 113.47 55450.20 88888.00 2007-05-24 07:01:56.625 144 12340.30 113.45 55450.18 88888.00 2007-05-24 07:01:56.750 144 12340.23 113.53 55450.20 88888.00 2007-05-24 07:01:56.875 144 12340.23 113.55 55450.22 88888.00 2007-05-24 07:01:57.000 144 12340.25 113.55 55450.20 88888.00 2007-05-24 07:01:57.125 144 12340.17 113.55 55450.22 88888.00 2007-05-24 07:01:57.250 144 12340.05 113.55 55450.25 88888.00 2007-05-24 07:01:57.375 144 12340.08 113.58 55450.25 88888.00 2007-05-24 07:01:57.500 144 12340.05 113.60 55450.25 88888.00 2007-05-24 07:01:57.625 144 12340.05 113.58 55450.28 88888.00 2007-05-24 07:01:57.750 144 12340.08 113.58 55450.22 88888.00 2007-05-24 07:01:57.875 144 12340.10 113.60 55450.22 88888.00 2007-05-24 07:01:58.000 144 12340.10 113.60 55450.25 88888.00 2007-05-24 07:01:58.125 144 12340.05 113.58 55450.22 88888.00 2007-05-24 07:01:58.250 144 12340.00 113.60 55450.22 88888.00 2007-05-24 07:01:58.375 144 12340.08 113.58 55450.22 88888.00 2007-05-24 07:01:58.500 144 12340.05 113.55 55450.20 88888.00 2007-05-24 07:01:58.625 144 12340.05 113.58 55450.20 88888.00 2007-05-24 07:01:58.750 144 12340.05 113.60 55450.18 88888.00 2007-05-24 07:01:58.875 144 12340.02 113.60 55450.15 88888.00 2007-05-24 07:01:59.000 144 12339.95 113.60 55450.18 88888.00 2007-05-24 07:01:59.125 144 12339.85 113.58 55450.18 88888.00 2007-05-24 07:01:59.250 144 12339.85 113.60 55450.18 88888.00 2007-05-24 07:01:59.375 144 12339.85 113.62 55450.15 88888.00 2007-05-24 07:01:59.500 144 12339.88 113.62 55450.12 88888.00 2007-05-24 07:01:59.625 144 12339.88 113.65 55450.18 88888.00 2007-05-24 07:01:59.750 144 12339.83 113.72 55450.20 88888.00 2007-05-24 07:01:59.875 144 12339.85 113.75 55450.15 88888.00 2007-05-24 07:02:00.000 144 12339.88 113.75 55450.12 88888.00 2007-05-24 07:02:00.125 144 12339.85 113.67 55450.15 88888.00 2007-05-24 07:02:00.250 144 12339.85 113.65 55450.15 88888.00 2007-05-24 07:02:00.375 144 12339.85 113.67 55450.15 88888.00 2007-05-24 07:02:00.500 144 12339.88 113.70 55450.12 88888.00 2007-05-24 07:02:00.625 144 12339.95 113.78 55450.10 88888.00 2007-05-24 07:02:00.750 144 12339.90 113.80 55450.12 88888.00 2007-05-24 07:02:00.875 144 12339.85 113.70 55450.07 88888.00 2007-05-24 07:02:01.000 144 12339.83 113.75 55450.07 88888.00 2007-05-24 07:02:01.125 144 12339.85 113.78 55450.10 88888.00 2007-05-24 07:02:01.250 144 12339.77 113.72 55450.07 88888.00 2007-05-24 07:02:01.375 144 12339.80 113.78 55450.07 88888.00 2007-05-24 07:02:01.500 144 12339.85 113.78 55450.07 88888.00 2007-05-24 07:02:01.625 144 12339.77 113.75 55450.10 88888.00 2007-05-24 07:02:01.750 144 12339.80 113.83 55450.10 88888.00 2007-05-24 07:02:01.875 144 12339.88 113.85 55450.07 88888.00 2007-05-24 07:02:02.000 144 12339.85 113.80 55450.05 88888.00 2007-05-24 07:02:02.125 144 12339.80 113.90 55450.10 88888.00 2007-05-24 07:02:02.250 144 12339.80 113.92 55450.12 88888.00 2007-05-24 07:02:02.375 144 12339.85 113.92 55450.07 88888.00 2007-05-24 07:02:02.500 144 12339.85 113.90 55450.07 88888.00 2007-05-24 07:02:02.625 144 12339.88 113.92 55450.10 88888.00 2007-05-24 07:02:02.750 144 12339.88 113.97 55450.07 88888.00 2007-05-24 07:02:02.875 144 12339.85 114.03 55450.05 88888.00 2007-05-24 07:02:03.000 144 12339.80 114.00 55450.05 88888.00 2007-05-24 07:02:03.125 144 12339.80 113.95 55450.07 88888.00 2007-05-24 07:02:03.250 144 12339.85 113.95 55450.05 88888.00 2007-05-24 07:02:03.375 144 12339.85 114.00 55450.07 88888.00 2007-05-24 07:02:03.500 144 12339.85 114.03 55450.07 88888.00 2007-05-24 07:02:03.625 144 12339.77 114.03 55450.05 88888.00 2007-05-24 07:02:03.750 144 12339.85 114.00 55450.03 88888.00 2007-05-24 07:02:03.875 144 12339.88 114.05 55450.00 88888.00 2007-05-24 07:02:04.000 144 12339.90 114.05 55450.00 88888.00 2007-05-24 07:02:04.125 144 12339.88 114.08 55449.97 88888.00 2007-05-24 07:02:04.250 144 12339.88 114.12 55450.00 88888.00 2007-05-24 07:02:04.375 144 12339.95 114.15 55450.00 88888.00 2007-05-24 07:02:04.500 144 12340.02 114.08 55449.95 88888.00 2007-05-24 07:02:04.625 144 12340.02 114.10 55449.95 88888.00 2007-05-24 07:02:04.750 144 12340.05 114.17 55449.97 88888.00 2007-05-24 07:02:04.875 144 12340.00 114.17 55449.93 88888.00 2007-05-24 07:02:05.000 144 12340.02 114.20 55449.90 88888.00 2007-05-24 07:02:05.125 144 12340.10 114.22 55449.93 88888.00 2007-05-24 07:02:05.250 144 12340.05 114.17 55449.90 88888.00 2007-05-24 07:02:05.375 144 12340.00 114.15 55449.88 88888.00 2007-05-24 07:02:05.500 144 12340.10 114.25 55449.93 88888.00 2007-05-24 07:02:05.625 144 12340.20 114.30 55449.95 88888.00 2007-05-24 07:02:05.750 144 12340.33 114.35 55449.95 88888.00 2007-05-24 07:02:05.875 144 12340.30 114.33 55449.93 88888.00 2007-05-24 07:02:06.000 144 12340.33 114.33 55449.90 88888.00 2007-05-24 07:02:06.125 144 12340.38 114.38 55449.93 88888.00 2007-05-24 07:02:06.250 144 12340.33 114.38 55449.90 88888.00 2007-05-24 07:02:06.375 144 12340.35 114.40 55449.88 88888.00 2007-05-24 07:02:06.500 144 12340.33 114.35 55449.85 88888.00 2007-05-24 07:02:06.625 144 12340.27 114.35 55449.85 88888.00 2007-05-24 07:02:06.750 144 12340.33 114.40 55449.88 88888.00 2007-05-24 07:02:06.875 144 12340.38 114.40 55449.88 88888.00 2007-05-24 07:02:07.000 144 12340.42 114.40 55449.85 88888.00 2007-05-24 07:02:07.125 144 12340.50 114.45 55449.88 88888.00 2007-05-24 07:02:07.250 144 12340.52 114.45 55449.85 88888.00 2007-05-24 07:02:07.375 144 12340.58 114.45 55449.82 88888.00 2007-05-24 07:02:07.500 144 12340.60 114.50 55449.85 88888.00 2007-05-24 07:02:07.625 144 12340.60 114.50 55449.82 88888.00 2007-05-24 07:02:07.750 144 12340.52 114.47 55449.80 88888.00 2007-05-24 07:02:07.875 144 12340.58 114.50 55449.80 88888.00 2007-05-24 07:02:08.000 144 12340.70 114.55 55449.80 88888.00 2007-05-24 07:02:08.125 144 12340.73 114.55 55449.78 88888.00 2007-05-24 07:02:08.250 144 12340.67 114.50 55449.82 88888.00 2007-05-24 07:02:08.375 144 12340.67 114.50 55449.88 88888.00 2007-05-24 07:02:08.500 144 12340.67 114.50 55449.80 88888.00 2007-05-24 07:02:08.625 144 12340.70 114.55 55449.80 88888.00 2007-05-24 07:02:08.750 144 12340.77 114.62 55449.78 88888.00 2007-05-24 07:02:08.875 144 12340.80 114.62 55449.78 88888.00 2007-05-24 07:02:09.000 144 12340.85 114.58 55449.72 88888.00 2007-05-24 07:02:09.125 144 12340.88 114.65 55449.78 88888.00 2007-05-24 07:02:09.250 144 12340.88 114.65 55449.78 88888.00 2007-05-24 07:02:09.375 144 12340.85 114.65 55449.78 88888.00 2007-05-24 07:02:09.500 144 12340.88 114.65 55449.75 88888.00 2007-05-24 07:02:09.625 144 12340.95 114.65 55449.72 88888.00 2007-05-24 07:02:09.750 144 12341.05 114.70 55449.75 88888.00 2007-05-24 07:02:09.875 144 12341.10 114.72 55449.75 88888.00 2007-05-24 07:02:10.000 144 12341.02 114.67 55449.72 88888.00 2007-05-24 07:02:10.125 144 12340.98 114.65 55449.70 88888.00 2007-05-24 07:02:10.250 144 12340.95 114.70 55449.70 88888.00 2007-05-24 07:02:10.375 144 12340.98 114.65 55449.70 88888.00 2007-05-24 07:02:10.500 144 12340.98 114.60 55449.68 88888.00 2007-05-24 07:02:10.625 144 12341.00 114.67 55449.68 88888.00 2007-05-24 07:02:10.750 144 12341.05 114.72 55449.68 88888.00 2007-05-24 07:02:10.875 144 12341.08 114.75 55449.68 88888.00 2007-05-24 07:02:11.000 144 12341.08 114.67 55449.65 88888.00 2007-05-24 07:02:11.125 144 12341.17 114.75 55449.70 88888.00 2007-05-24 07:02:11.250 144 12341.17 114.75 55449.70 88888.00 2007-05-24 07:02:11.375 144 12341.23 114.75 55449.70 88888.00 2007-05-24 07:02:11.500 144 12341.25 114.72 55449.68 88888.00 2007-05-24 07:02:11.625 144 12341.27 114.75 55449.68 88888.00 2007-05-24 07:02:11.750 144 12341.27 114.75 55449.68 88888.00 2007-05-24 07:02:11.875 144 12341.30 114.72 55449.68 88888.00 2007-05-24 07:02:12.000 144 12341.33 114.70 55449.65 88888.00 2007-05-24 07:02:12.125 144 12341.38 114.70 55449.62 88888.00 2007-05-24 07:02:12.250 144 12341.38 114.67 55449.65 88888.00 2007-05-24 07:02:12.375 144 12341.38 114.65 55449.65 88888.00 2007-05-24 07:02:12.500 144 12341.35 114.67 55449.65 88888.00 2007-05-24 07:02:12.625 144 12341.38 114.70 55449.65 88888.00 2007-05-24 07:02:12.750 144 12341.42 114.70 55449.60 88888.00 2007-05-24 07:02:12.875 144 12341.38 114.72 55449.62 88888.00 2007-05-24 07:02:13.000 144 12341.33 114.65 55449.62 88888.00 2007-05-24 07:02:13.125 144 12341.40 114.65 55449.65 88888.00 2007-05-24 07:02:13.250 144 12341.42 114.62 55449.68 88888.00 2007-05-24 07:02:13.375 144 12341.45 114.67 55449.68 88888.00 2007-05-24 07:02:13.500 144 12341.45 114.70 55449.68 88888.00 2007-05-24 07:02:13.625 144 12341.40 114.70 55449.65 88888.00 2007-05-24 07:02:13.750 144 12341.40 114.67 55449.68 88888.00 2007-05-24 07:02:13.875 144 12341.38 114.62 55449.68 88888.00 2007-05-24 07:02:14.000 144 12341.38 114.60 55449.65 88888.00 2007-05-24 07:02:14.125 144 12341.40 114.65 55449.65 88888.00 2007-05-24 07:02:14.250 144 12341.40 114.67 55449.68 88888.00 2007-05-24 07:02:14.375 144 12341.38 114.58 55449.65 88888.00 2007-05-24 07:02:14.500 144 12341.45 114.53 55449.65 88888.00 2007-05-24 07:02:14.625 144 12341.45 114.55 55449.62 88888.00 2007-05-24 07:02:14.750 144 12341.45 114.58 55449.65 88888.00 2007-05-24 07:02:14.875 144 12341.48 114.53 55449.62 88888.00 2007-05-24 07:02:15.000 144 12341.48 114.50 55449.65 88888.00 2007-05-24 07:02:15.125 144 12341.48 114.58 55449.68 88888.00 2007-05-24 07:02:15.250 144 12341.48 114.55 55449.65 88888.00 2007-05-24 07:02:15.375 144 12341.45 114.53 55449.68 88888.00 2007-05-24 07:02:15.500 144 12341.42 114.47 55449.70 88888.00 2007-05-24 07:02:15.625 144 12341.45 114.50 55449.68 88888.00 2007-05-24 07:02:15.750 144 12341.50 114.47 55449.65 88888.00 2007-05-24 07:02:15.875 144 12341.52 114.38 55449.65 88888.00 2007-05-24 07:02:16.000 144 12341.50 114.38 55449.65 88888.00 2007-05-24 07:02:16.125 144 12341.50 114.40 55449.68 88888.00 2007-05-24 07:02:16.250 144 12341.52 114.40 55449.70 88888.00 2007-05-24 07:02:16.375 144 12341.55 114.38 55449.70 88888.00 2007-05-24 07:02:16.500 144 12341.48 114.33 55449.68 88888.00 2007-05-24 07:02:16.625 144 12341.50 114.30 55449.72 88888.00 2007-05-24 07:02:16.750 144 12341.45 114.30 55449.70 88888.00 2007-05-24 07:02:16.875 144 12341.45 114.30 55449.72 88888.00 2007-05-24 07:02:17.000 144 12341.50 114.28 55449.72 88888.00 2007-05-24 07:02:17.125 144 12341.42 114.28 55449.75 88888.00 2007-05-24 07:02:17.250 144 12341.38 114.25 55449.78 88888.00 2007-05-24 07:02:17.375 144 12341.45 114.22 55449.78 88888.00 2007-05-24 07:02:17.500 144 12341.50 114.22 55449.80 88888.00 2007-05-24 07:02:17.625 144 12341.50 114.20 55449.80 88888.00 2007-05-24 07:02:17.750 144 12341.42 114.17 55449.78 88888.00 2007-05-24 07:02:17.875 144 12341.48 114.12 55449.78 88888.00 2007-05-24 07:02:18.000 144 12341.40 114.08 55449.78 88888.00 2007-05-24 07:02:18.125 144 12341.35 114.05 55449.78 88888.00 2007-05-24 07:02:18.250 144 12341.33 113.97 55449.75 88888.00 2007-05-24 07:02:18.375 144 12341.35 113.97 55449.78 88888.00 2007-05-24 07:02:18.500 144 12341.38 113.97 55449.80 88888.00 2007-05-24 07:02:18.625 144 12341.23 113.95 55449.75 88888.00 2007-05-24 07:02:18.750 144 12341.20 113.90 55449.75 88888.00 2007-05-24 07:02:18.875 144 12341.30 113.95 55449.85 88888.00 2007-05-24 07:02:19.000 144 12341.38 113.92 55449.85 88888.00 2007-05-24 07:02:19.125 144 12341.35 113.85 55449.85 88888.00 2007-05-24 07:02:19.250 144 12341.33 113.80 55449.82 88888.00 2007-05-24 07:02:19.375 144 12341.33 113.80 55449.82 88888.00 2007-05-24 07:02:19.500 144 12341.38 113.83 55449.85 88888.00 2007-05-24 07:02:19.625 144 12341.30 113.75 55449.80 88888.00 2007-05-24 07:02:19.750 144 12341.20 113.70 55449.80 88888.00 2007-05-24 07:02:19.875 144 12341.15 113.70 55449.78 88888.00 2007-05-24 07:02:20.000 144 12341.17 113.70 55449.80 88888.00 2007-05-24 07:02:20.125 144 12341.23 113.65 55449.82 88888.00 2007-05-24 07:02:20.250 144 12341.25 113.65 55449.82 88888.00 2007-05-24 07:02:20.375 144 12341.23 113.60 55449.85 88888.00 2007-05-24 07:02:20.500 144 12341.17 113.58 55449.82 88888.00 2007-05-24 07:02:20.625 144 12341.17 113.60 55449.82 88888.00 2007-05-24 07:02:20.750 144 12341.15 113.60 55449.85 88888.00 2007-05-24 07:02:20.875 144 12341.17 113.53 55449.82 88888.00 2007-05-24 07:02:21.000 144 12341.23 113.50 55449.80 88888.00 2007-05-24 07:02:21.125 144 12341.25 113.58 55449.85 88888.00 2007-05-24 07:02:21.250 144 12341.20 113.53 55449.90 88888.00 2007-05-24 07:02:21.375 144 12341.20 113.53 55449.93 88888.00 2007-05-24 07:02:21.500 144 12341.20 113.50 55449.95 88888.00 2007-05-24 07:02:21.625 144 12341.10 113.40 55449.90 88888.00 2007-05-24 07:02:21.750 144 12341.05 113.40 55449.88 88888.00 2007-05-24 07:02:21.875 144 12341.05 113.42 55449.93 88888.00 2007-05-24 07:02:22.000 144 12341.08 113.38 55449.90 88888.00 2007-05-24 07:02:22.125 144 12341.10 113.35 55449.93 88888.00 2007-05-24 07:02:22.250 144 12341.10 113.35 55449.97 88888.00 2007-05-24 07:02:22.375 144 12341.05 113.38 55449.97 88888.00 2007-05-24 07:02:22.500 144 12341.05 113.33 55449.97 88888.00 2007-05-24 07:02:22.625 144 12341.08 113.30 55449.97 88888.00 2007-05-24 07:02:22.750 144 12341.08 113.22 55449.97 88888.00 2007-05-24 07:02:22.875 144 12341.00 113.22 55450.00 88888.00 2007-05-24 07:02:23.000 144 12340.95 113.05 55449.93 88888.00 2007-05-24 07:02:23.125 144 12341.00 113.08 55449.93 88888.00 2007-05-24 07:02:23.250 144 12341.02 113.10 55449.95 88888.00 2007-05-24 07:02:23.375 144 12340.98 113.08 55450.00 88888.00 2007-05-24 07:02:23.500 144 12340.98 113.10 55449.95 88888.00 2007-05-24 07:02:23.625 144 12340.95 113.10 55449.97 88888.00 2007-05-24 07:02:23.750 144 12340.95 113.08 55450.00 88888.00 2007-05-24 07:02:23.875 144 12340.95 113.05 55450.00 88888.00 2007-05-24 07:02:24.000 144 12340.98 113.08 55450.03 88888.00 2007-05-24 07:02:24.125 144 12340.98 113.10 55450.05 88888.00 2007-05-24 07:02:24.250 144 12340.92 113.00 55450.07 88888.00 2007-05-24 07:02:24.375 144 12340.90 113.00 55450.07 88888.00 2007-05-24 07:02:24.500 144 12340.85 113.00 55450.07 88888.00 2007-05-24 07:02:24.625 144 12340.85 113.03 55450.05 88888.00 2007-05-24 07:02:24.750 144 12340.77 113.00 55450.03 88888.00 2007-05-24 07:02:24.875 144 12340.75 112.92 55450.05 88888.00 2007-05-24 07:02:25.000 144 12340.77 112.92 55450.07 88888.00 2007-05-24 07:02:25.125 144 12340.80 112.95 55450.07 88888.00 2007-05-24 07:02:25.250 144 12340.77 112.88 55450.07 88888.00 2007-05-24 07:02:25.375 144 12340.67 112.83 55450.10 88888.00 2007-05-24 07:02:25.500 144 12340.67 112.80 55450.10 88888.00 2007-05-24 07:02:25.625 144 12340.73 112.80 55450.10 88888.00 2007-05-24 07:02:25.750 144 12340.73 112.85 55450.12 88888.00 2007-05-24 07:02:25.875 144 12340.75 112.88 55450.18 88888.00 2007-05-24 07:02:26.000 144 12340.75 112.80 55450.15 88888.00 2007-05-24 07:02:26.125 144 12340.70 112.72 55450.12 88888.00 2007-05-24 07:02:26.250 144 12340.67 112.75 55450.12 88888.00 2007-05-24 07:02:26.375 144 12340.70 112.80 55450.15 88888.00 2007-05-24 07:02:26.500 144 12340.70 112.75 55450.12 88888.00 2007-05-24 07:02:26.625 144 12340.70 112.70 55450.15 88888.00 2007-05-24 07:02:26.750 144 12340.65 112.70 55450.18 88888.00 2007-05-24 07:02:26.875 144 12340.60 112.78 55450.18 88888.00 2007-05-24 07:02:27.000 144 12340.58 112.78 55450.15 88888.00 2007-05-24 07:02:27.125 144 12340.58 112.72 55450.18 88888.00 2007-05-24 07:02:27.250 144 12340.58 112.67 55450.15 88888.00 2007-05-24 07:02:27.375 144 12340.55 112.70 55450.18 88888.00 2007-05-24 07:02:27.500 144 12340.48 112.70 55450.18 88888.00 2007-05-24 07:02:27.625 144 12340.45 112.67 55450.20 88888.00 2007-05-24 07:02:27.750 144 12340.48 112.70 55450.22 88888.00 2007-05-24 07:02:27.875 144 12340.52 112.75 55450.22 88888.00 2007-05-24 07:02:28.000 144 12340.48 112.67 55450.20 88888.00 2007-05-24 07:02:28.125 144 12340.35 112.60 55450.22 88888.00 2007-05-24 07:02:28.250 144 12340.30 112.62 55450.22 88888.00 2007-05-24 07:02:28.375 144 12340.40 112.67 55450.22 88888.00 2007-05-24 07:02:28.500 144 12340.45 112.65 55450.25 88888.00 2007-05-24 07:02:28.625 144 12340.45 112.65 55450.30 88888.00 2007-05-24 07:02:28.750 144 12340.38 112.62 55450.28 88888.00 2007-05-24 07:02:28.875 144 12340.38 112.58 55450.28 88888.00 2007-05-24 07:02:29.000 144 12340.40 112.55 55450.25 88888.00 2007-05-24 07:02:29.125 144 12340.40 112.55 55450.25 88888.00 2007-05-24 07:02:29.250 144 12340.40 112.53 55450.30 88888.00 2007-05-24 07:02:29.375 144 12340.45 112.58 55450.35 88888.00 2007-05-24 07:02:29.500 144 12340.45 112.62 55450.32 88888.00 2007-05-24 07:02:29.625 144 12340.38 112.60 55450.30 88888.00 2007-05-24 07:02:29.750 144 12340.30 112.62 55450.30 88888.00 2007-05-24 07:02:29.875 144 12340.33 112.67 55450.32 88888.00 2007-05-24 07:02:30.000 144 12340.30 112.62 55450.30 88888.00 2007-05-24 07:02:30.125 144 12340.17 112.58 55450.32 88888.00 2007-05-24 07:02:30.250 144 12340.23 112.58 55450.35 88888.00 2007-05-24 07:02:30.375 144 12340.30 112.60 55450.35 88888.00 2007-05-24 07:02:30.500 144 12340.27 112.65 55450.38 88888.00 2007-05-24 07:02:30.625 144 12340.25 112.62 55450.38 88888.00 2007-05-24 07:02:30.750 144 12340.23 112.65 55450.40 88888.00 2007-05-24 07:02:30.875 144 12340.17 112.65 55450.38 88888.00 2007-05-24 07:02:31.000 144 12340.23 112.65 55450.38 88888.00 2007-05-24 07:02:31.125 144 12340.15 112.62 55450.38 88888.00 2007-05-24 07:02:31.250 144 12340.17 112.67 55450.38 88888.00 2007-05-24 07:02:31.375 144 12340.20 112.67 55450.38 88888.00 2007-05-24 07:02:31.500 144 12340.23 112.65 55450.40 88888.00 2007-05-24 07:02:31.625 144 12340.25 112.60 55450.40 88888.00 2007-05-24 07:02:31.750 144 12340.15 112.60 55450.40 88888.00 2007-05-24 07:02:31.875 144 12340.15 112.58 55450.43 88888.00 2007-05-24 07:02:32.000 144 12340.15 112.62 55450.45 88888.00 2007-05-24 07:02:32.125 144 12340.17 112.60 55450.43 88888.00 2007-05-24 07:02:32.250 144 12340.17 112.60 55450.45 88888.00 2007-05-24 07:02:32.375 144 12340.15 112.58 55450.45 88888.00 2007-05-24 07:02:32.500 144 12340.15 112.58 55450.45 88888.00 2007-05-24 07:02:32.625 144 12340.15 112.60 55450.45 88888.00 2007-05-24 07:02:32.750 144 12340.05 112.60 55450.45 88888.00 2007-05-24 07:02:32.875 144 12340.05 112.65 55450.47 88888.00 2007-05-24 07:02:33.000 144 12340.00 112.62 55450.47 88888.00 2007-05-24 07:02:33.125 144 12340.02 112.60 55450.47 88888.00 2007-05-24 07:02:33.250 144 12340.00 112.60 55450.47 88888.00 2007-05-24 07:02:33.375 144 12340.02 112.62 55450.50 88888.00 2007-05-24 07:02:33.500 144 12340.05 112.65 55450.47 88888.00 2007-05-24 07:02:33.625 144 12340.05 112.62 55450.45 88888.00 2007-05-24 07:02:33.750 144 12340.02 112.67 55450.50 88888.00 2007-05-24 07:02:33.875 144 12339.95 112.65 55450.47 88888.00 2007-05-24 07:02:34.000 144 12339.98 112.60 55450.50 88888.00 2007-05-24 07:02:34.125 144 12339.92 112.60 55450.50 88888.00 2007-05-24 07:02:34.250 144 12339.88 112.58 55450.53 88888.00 2007-05-24 07:02:34.375 144 12339.95 112.62 55450.53 88888.00 2007-05-24 07:02:34.500 144 12340.02 112.65 55450.55 88888.00 2007-05-24 07:02:34.625 144 12339.95 112.62 55450.55 88888.00 2007-05-24 07:02:34.750 144 12339.88 112.60 55450.53 88888.00 2007-05-24 07:02:34.875 144 12339.85 112.62 55450.55 88888.00 2007-05-24 07:02:35.000 144 12339.77 112.60 55450.53 88888.00 2007-05-24 07:02:35.125 144 12339.80 112.62 55450.55 88888.00 2007-05-24 07:02:35.250 144 12339.80 112.62 55450.50 88888.00 2007-05-24 07:02:35.375 144 12339.75 112.62 55450.53 88888.00 2007-05-24 07:02:35.500 144 12339.70 112.65 55450.57 88888.00 2007-05-24 07:02:35.625 144 12339.67 112.60 55450.60 88888.00 2007-05-24 07:02:35.750 144 12339.70 112.62 55450.60 88888.00 2007-05-24 07:02:35.875 144 12339.70 112.60 55450.60 88888.00 2007-05-24 07:02:36.000 144 12339.73 112.58 55450.60 88888.00 2007-05-24 07:02:36.125 144 12339.73 112.58 55450.60 88888.00 2007-05-24 07:02:36.250 144 12339.70 112.60 55450.68 88888.00 2007-05-24 07:02:36.375 144 12339.73 112.62 55450.68 88888.00 2007-05-24 07:02:36.500 144 12339.67 112.58 55450.68 88888.00 2007-05-24 07:02:36.625 144 12339.65 112.58 55450.65 88888.00 2007-05-24 07:02:36.750 144 12339.65 112.58 55450.65 88888.00 2007-05-24 07:02:36.875 144 12339.62 112.55 55450.70 88888.00 2007-05-24 07:02:37.000 144 12339.50 112.50 55450.65 88888.00 2007-05-24 07:02:37.125 144 12339.42 112.53 55450.65 88888.00 2007-05-24 07:02:37.250 144 12339.40 112.55 55450.72 88888.00 2007-05-24 07:02:37.375 144 12339.42 112.53 55450.75 88888.00 2007-05-24 07:02:37.500 144 12339.52 112.58 55450.72 88888.00 2007-05-24 07:02:37.625 144 12339.52 112.53 55450.72 88888.00 2007-05-24 07:02:37.750 144 12339.52 112.55 55450.75 88888.00 2007-05-24 07:02:37.875 144 12339.50 112.58 55450.78 88888.00 2007-05-24 07:02:38.000 144 12339.50 112.58 55450.75 88888.00 2007-05-24 07:02:38.125 144 12339.45 112.58 55450.75 88888.00 2007-05-24 07:02:38.250 144 12339.42 112.53 55450.75 88888.00 2007-05-24 07:02:38.375 144 12339.40 112.53 55450.72 88888.00 2007-05-24 07:02:38.500 144 12339.40 112.55 55450.75 88888.00 2007-05-24 07:02:38.625 144 12339.42 112.53 55450.75 88888.00 2007-05-24 07:02:38.750 144 12339.40 112.53 55450.78 88888.00 2007-05-24 07:02:38.875 144 12339.35 112.53 55450.78 88888.00 2007-05-24 07:02:39.000 144 12339.35 112.58 55450.78 88888.00 2007-05-24 07:02:39.125 144 12339.38 112.58 55450.80 88888.00 2007-05-24 07:02:39.250 144 12339.38 112.60 55450.80 88888.00 2007-05-24 07:02:39.375 144 12339.33 112.58 55450.82 88888.00 2007-05-24 07:02:39.500 144 12339.35 112.58 55450.82 88888.00 2007-05-24 07:02:39.625 144 12339.38 112.55 55450.82 88888.00 2007-05-24 07:02:39.750 144 12339.38 112.62 55450.85 88888.00 2007-05-24 07:02:39.875 144 12339.38 112.67 55450.90 88888.00 2007-05-24 07:02:40.000 144 12339.38 112.65 55450.85 88888.00 2007-05-24 07:02:40.125 144 12339.30 112.60 55450.85 88888.00 2007-05-24 07:02:40.250 144 12339.25 112.60 55450.88 88888.00 2007-05-24 07:02:40.375 144 12339.23 112.62 55450.90 88888.00 2007-05-24 07:02:40.500 144 12339.20 112.60 55450.85 88888.00 2007-05-24 07:02:40.625 144 12339.17 112.58 55450.85 88888.00 2007-05-24 07:02:40.750 144 12339.12 112.62 55450.88 88888.00 2007-05-24 07:02:40.875 144 12339.15 112.62 55450.93 88888.00 2007-05-24 07:02:41.000 144 12339.17 112.62 55450.90 88888.00 2007-05-24 07:02:41.125 144 12339.17 112.60 55450.88 88888.00 2007-05-24 07:02:41.250 144 12339.20 112.62 55450.90 88888.00 2007-05-24 07:02:41.375 144 12339.15 112.67 55450.90 88888.00 2007-05-24 07:02:41.500 144 12339.00 112.62 55450.88 88888.00 2007-05-24 07:02:41.625 144 12338.98 112.60 55450.93 88888.00 2007-05-24 07:02:41.750 144 12338.98 112.62 55450.93 88888.00 2007-05-24 07:02:41.875 144 12338.90 112.67 55450.90 88888.00 2007-05-24 07:02:42.000 144 12338.85 112.70 55450.90 88888.00 2007-05-24 07:02:42.125 144 12338.90 112.65 55450.93 88888.00 2007-05-24 07:02:42.250 144 12338.92 112.65 55450.95 88888.00 2007-05-24 07:02:42.375 144 12338.98 112.67 55450.97 88888.00 2007-05-24 07:02:42.500 144 12338.92 112.70 55450.95 88888.00 2007-05-24 07:02:42.625 144 12338.88 112.65 55450.95 88888.00 2007-05-24 07:02:42.750 144 12338.83 112.62 55450.95 88888.00 2007-05-24 07:02:42.875 144 12338.80 112.67 55450.95 88888.00 2007-05-24 07:02:43.000 144 12338.77 112.67 55450.95 88888.00 2007-05-24 07:02:43.125 144 12338.75 112.70 55450.93 88888.00 2007-05-24 07:02:43.250 144 12338.73 112.65 55450.95 88888.00 2007-05-24 07:02:43.375 144 12338.70 112.67 55450.93 88888.00 2007-05-24 07:02:43.500 144 12338.70 112.72 55450.95 88888.00 2007-05-24 07:02:43.625 144 12338.60 112.70 55450.93 88888.00 2007-05-24 07:02:43.750 144 12338.52 112.78 55450.97 88888.00 2007-05-24 07:02:43.875 144 12338.45 112.80 55451.00 88888.00 2007-05-24 07:02:44.000 144 12338.45 112.78 55451.00 88888.00 2007-05-24 07:02:44.125 144 12338.48 112.78 55451.00 88888.00 2007-05-24 07:02:44.250 144 12338.45 112.78 55451.00 88888.00 2007-05-24 07:02:44.375 144 12338.52 112.83 55451.03 88888.00 2007-05-24 07:02:44.500 144 12338.58 112.92 55451.05 88888.00 2007-05-24 07:02:44.625 144 12338.62 112.90 55451.05 88888.00 2007-05-24 07:02:44.750 144 12338.55 112.83 55451.05 88888.00 2007-05-24 07:02:44.875 144 12338.50 112.80 55451.05 88888.00 2007-05-24 07:02:45.000 144 12338.45 112.78 55451.03 88888.00 2007-05-24 07:02:45.125 144 12338.40 112.78 55451.07 88888.00 2007-05-24 07:02:45.250 144 12338.33 112.78 55451.10 88888.00 2007-05-24 07:02:45.375 144 12338.38 112.80 55451.12 88888.00 2007-05-24 07:02:45.500 144 12338.38 112.85 55451.12 88888.00 2007-05-24 07:02:45.625 144 12338.40 112.83 55451.15 88888.00 2007-05-24 07:02:45.750 144 12338.38 112.85 55451.15 88888.00 2007-05-24 07:02:45.875 144 12338.33 112.90 55451.20 88888.00 2007-05-24 07:02:46.000 144 12338.33 112.92 55451.18 88888.00 2007-05-24 07:02:46.125 144 12338.30 112.90 55451.18 88888.00 2007-05-24 07:02:46.250 144 12338.30 112.92 55451.18 88888.00 2007-05-24 07:02:46.375 144 12338.25 112.90 55451.20 88888.00 2007-05-24 07:02:46.500 144 12338.20 112.95 55451.22 88888.00 2007-05-24 07:02:46.625 144 12338.10 112.92 55451.18 88888.00 2007-05-24 07:02:46.750 144 12338.12 112.92 55451.18 88888.00 2007-05-24 07:02:46.875 144 12338.15 112.97 55451.18 88888.00 2007-05-24 07:02:47.000 144 12338.15 112.97 55451.15 88888.00 2007-05-24 07:02:47.125 144 12338.08 112.97 55451.15 88888.00 2007-05-24 07:02:47.250 144 12337.95 112.95 55451.15 88888.00 2007-05-24 07:02:47.375 144 12337.92 112.92 55451.15 88888.00 2007-05-24 07:02:47.500 144 12337.98 112.97 55451.18 88888.00 2007-05-24 07:02:47.625 144 12338.08 113.03 55451.20 88888.00 2007-05-24 07:02:47.750 144 12338.02 112.95 55451.20 88888.00 2007-05-24 07:02:47.875 144 12337.95 112.97 55451.22 88888.00 2007-05-24 07:02:48.000 144 12337.92 113.03 55451.22 88888.00 2007-05-24 07:02:48.125 144 12337.83 113.00 55451.22 88888.00 2007-05-24 07:02:48.250 144 12337.80 112.97 55451.20 88888.00 2007-05-24 07:02:48.375 144 12337.75 113.00 55451.20 88888.00 2007-05-24 07:02:48.500 144 12337.73 113.05 55451.25 88888.00 2007-05-24 07:02:48.625 144 12337.65 113.03 55451.22 88888.00 2007-05-24 07:02:48.750 144 12337.65 113.05 55451.25 88888.00 2007-05-24 07:02:48.875 144 12337.73 113.10 55451.25 88888.00 2007-05-24 07:02:49.000 144 12337.67 113.10 55451.20 88888.00 2007-05-24 07:02:49.125 144 12337.62 113.10 55451.25 88888.00 2007-05-24 07:02:49.250 144 12337.52 113.03 55451.28 88888.00 2007-05-24 07:02:49.375 144 12337.48 113.03 55451.28 88888.00 2007-05-24 07:02:49.500 144 12337.45 113.05 55451.28 88888.00 2007-05-24 07:02:49.625 144 12337.50 113.08 55451.28 88888.00 2007-05-24 07:02:49.750 144 12337.42 113.08 55451.25 88888.00 2007-05-24 07:02:49.875 144 12337.42 113.05 55451.28 88888.00 2007-05-24 07:02:50.000 144 12337.45 113.10 55451.28 88888.00 2007-05-24 07:02:50.125 144 12337.42 113.12 55451.28 88888.00 2007-05-24 07:02:50.250 144 12337.40 113.10 55451.28 88888.00 2007-05-24 07:02:50.375 144 12337.35 113.15 55451.30 88888.00 2007-05-24 07:02:50.500 144 12337.35 113.22 55451.32 88888.00 2007-05-24 07:02:50.625 144 12337.38 113.20 55451.32 88888.00 2007-05-24 07:02:50.750 144 12337.30 113.20 55451.32 88888.00 2007-05-24 07:02:50.875 144 12337.20 113.17 55451.30 88888.00 2007-05-24 07:02:51.000 144 12337.20 113.20 55451.30 88888.00 2007-05-24 07:02:51.125 144 12337.23 113.17 55451.35 88888.00 2007-05-24 07:02:51.250 144 12337.17 113.20 55451.38 88888.00 2007-05-24 07:02:51.375 144 12337.15 113.20 55451.35 88888.00 2007-05-24 07:02:51.500 144 12337.15 113.17 55451.32 88888.00 2007-05-24 07:02:51.625 144 12337.17 113.17 55451.35 88888.00 2007-05-24 07:02:51.750 144 12337.17 113.22 55451.38 88888.00 2007-05-24 07:02:51.875 144 12337.17 113.22 55451.40 88888.00 2007-05-24 07:02:52.000 144 12337.17 113.22 55451.38 88888.00 2007-05-24 07:02:52.125 144 12337.10 113.20 55451.40 88888.00 2007-05-24 07:02:52.250 144 12337.10 113.25 55451.40 88888.00 2007-05-24 07:02:52.375 144 12337.12 113.30 55451.40 88888.00 2007-05-24 07:02:52.500 144 12337.08 113.30 55451.38 88888.00 2007-05-24 07:02:52.625 144 12336.98 113.28 55451.38 88888.00 2007-05-24 07:02:52.750 144 12336.90 113.33 55451.43 88888.00 2007-05-24 07:02:52.875 144 12336.88 113.33 55451.45 88888.00 2007-05-24 07:02:53.000 144 12336.88 113.28 55451.40 88888.00 2007-05-24 07:02:53.125 144 12336.85 113.30 55451.43 88888.00 2007-05-24 07:02:53.250 144 12336.80 113.35 55451.43 88888.00 2007-05-24 07:02:53.375 144 12336.75 113.38 55451.43 88888.00 2007-05-24 07:02:53.500 144 12336.75 113.40 55451.45 88888.00 2007-05-24 07:02:53.625 144 12336.75 113.38 55451.43 88888.00 2007-05-24 07:02:53.750 144 12336.73 113.33 55451.40 88888.00 2007-05-24 07:02:53.875 144 12336.67 113.28 55451.35 88888.00 2007-05-24 07:02:54.000 144 12336.60 113.22 55451.35 88888.00 2007-05-24 07:02:54.125 144 12336.58 113.25 55451.40 88888.00 2007-05-24 07:02:54.250 144 12336.52 113.35 55451.43 88888.00 2007-05-24 07:02:54.375 144 12336.62 113.40 55451.47 88888.00 2007-05-24 07:02:54.500 144 12336.73 113.40 55451.47 88888.00 2007-05-24 07:02:54.625 144 12336.67 113.33 55451.43 88888.00 2007-05-24 07:02:54.750 144 12336.60 113.35 55451.43 88888.00 2007-05-24 07:02:54.875 144 12336.52 113.33 55451.43 88888.00 2007-05-24 07:02:55.000 144 12336.50 113.35 55451.45 88888.00 2007-05-24 07:02:55.125 144 12336.52 113.38 55451.45 88888.00 2007-05-24 07:02:55.250 144 12336.50 113.38 55451.47 88888.00 2007-05-24 07:02:55.375 144 12336.42 113.42 55451.45 88888.00 2007-05-24 07:02:55.500 144 12336.35 113.40 55451.45 88888.00 2007-05-24 07:02:55.625 144 12336.35 113.45 55451.47 88888.00 2007-05-24 07:02:55.750 144 12336.35 113.38 55451.43 88888.00 2007-05-24 07:02:55.875 144 12336.38 113.35 55451.40 88888.00 2007-05-24 07:02:56.000 144 12336.40 113.42 55451.45 88888.00 2007-05-24 07:02:56.125 144 12336.33 113.47 55451.50 88888.00 2007-05-24 07:02:56.250 144 12336.23 113.45 55451.47 88888.00 2007-05-24 07:02:56.375 144 12336.27 113.42 55451.45 88888.00 2007-05-24 07:02:56.500 144 12336.35 113.47 55451.47 88888.00 2007-05-24 07:02:56.625 144 12336.35 113.45 55451.47 88888.00 2007-05-24 07:02:56.750 144 12336.30 113.45 55451.47 88888.00 2007-05-24 07:02:56.875 144 12336.35 113.50 55451.47 88888.00 2007-05-24 07:02:57.000 144 12336.35 113.53 55451.45 88888.00 2007-05-24 07:02:57.125 144 12336.35 113.53 55451.45 88888.00 2007-05-24 07:02:57.250 144 12336.23 113.47 55451.47 88888.00 2007-05-24 07:02:57.375 144 12336.15 113.45 55451.47 88888.00 2007-05-24 07:02:57.500 144 12336.12 113.47 55451.47 88888.00 2007-05-24 07:02:57.625 144 12336.10 113.55 55451.50 88888.00 2007-05-24 07:02:57.750 144 12336.02 113.53 55451.50 88888.00 2007-05-24 07:02:57.875 144 12335.98 113.50 55451.47 88888.00 2007-05-24 07:02:58.000 144 12336.05 113.60 55451.50 88888.00 2007-05-24 07:02:58.125 144 12336.10 113.58 55451.47 88888.00 2007-05-24 07:02:58.250 144 12336.10 113.58 55451.47 88888.00 2007-05-24 07:02:58.375 144 12336.15 113.60 55451.47 88888.00 2007-05-24 07:02:58.500 144 12336.12 113.55 55451.47 88888.00 2007-05-24 07:02:58.625 144 12336.08 113.58 55451.47 88888.00 2007-05-24 07:02:58.750 144 12336.12 113.60 55451.45 88888.00 2007-05-24 07:02:58.875 144 12336.12 113.53 55451.45 88888.00 2007-05-24 07:02:59.000 144 12336.20 113.62 55451.50 88888.00 2007-05-24 07:02:59.125 144 12336.17 113.65 55451.53 88888.00 2007-05-24 07:02:59.250 144 12336.08 113.72 55451.53 88888.00 2007-05-24 07:02:59.375 144 12336.08 113.72 55451.55 88888.00 2007-05-24 07:02:59.500 144 12336.15 113.75 55451.55 88888.00 2007-05-24 07:02:59.625 144 12336.12 113.70 55451.50 88888.00 2007-05-24 07:02:59.750 144 12336.05 113.70 55451.47 88888.00 2007-05-24 07:02:59.875 144 12336.08 113.72 55451.50 88888.00 2007-05-24 07:03:00.000 144 12336.15 113.75 55451.50 88888.00 2007-05-24 07:03:00.125 144 12336.15 113.78 55451.47 88888.00 2007-05-24 07:03:00.250 144 12336.23 113.78 55451.45 88888.00 2007-05-24 07:03:00.375 144 12336.17 113.72 55451.43 88888.00 2007-05-24 07:03:00.500 144 12336.05 113.70 55451.43 88888.00 2007-05-24 07:03:00.625 144 12336.08 113.72 55451.47 88888.00 2007-05-24 07:03:00.750 144 12336.17 113.80 55451.50 88888.00 2007-05-24 07:03:00.875 144 12336.25 113.88 55451.50 88888.00 2007-05-24 07:03:01.000 144 12336.27 113.85 55451.47 88888.00 2007-05-24 07:03:01.125 144 12336.17 113.85 55451.45 88888.00 2007-05-24 07:03:01.250 144 12336.20 113.80 55451.47 88888.00 2007-05-24 07:03:01.375 144 12336.20 113.75 55451.47 88888.00 2007-05-24 07:03:01.500 144 12336.12 113.78 55451.45 88888.00 2007-05-24 07:03:01.625 144 12336.12 113.83 55451.45 88888.00 2007-05-24 07:03:01.750 144 12336.20 113.85 55451.45 88888.00 2007-05-24 07:03:01.875 144 12336.23 113.85 55451.45 88888.00 2007-05-24 07:03:02.000 144 12336.23 113.92 55451.50 88888.00 2007-05-24 07:03:02.125 144 12336.17 113.90 55451.50 88888.00 2007-05-24 07:03:02.250 144 12336.15 113.85 55451.47 88888.00 2007-05-24 07:03:02.375 144 12336.23 113.90 55451.50 88888.00 2007-05-24 07:03:02.500 144 12336.17 113.95 55451.53 88888.00 2007-05-24 07:03:02.625 144 12336.15 113.97 55451.47 88888.00 2007-05-24 07:03:02.750 144 12336.12 113.97 55451.47 88888.00 2007-05-24 07:03:02.875 144 12336.10 113.92 55451.45 88888.00 2007-05-24 07:03:03.000 144 12336.15 113.97 55451.45 88888.00 2007-05-24 07:03:03.125 144 12336.12 113.97 55451.47 88888.00 2007-05-24 07:03:03.250 144 12336.08 113.95 55451.47 88888.00 2007-05-24 07:03:03.375 144 12336.12 113.95 55451.45 88888.00 2007-05-24 07:03:03.500 144 12336.23 113.95 55451.47 88888.00 2007-05-24 07:03:03.625 144 12336.27 114.05 55451.50 88888.00 2007-05-24 07:03:03.750 144 12336.20 114.00 55451.47 88888.00 2007-05-24 07:03:03.875 144 12336.15 113.95 55451.45 88888.00 2007-05-24 07:03:04.000 144 12336.15 113.95 55451.43 88888.00 2007-05-24 07:03:04.125 144 12336.17 113.97 55451.45 88888.00 2007-05-24 07:03:04.250 144 12336.12 113.92 55451.47 88888.00 2007-05-24 07:03:04.375 144 12336.15 113.95 55451.45 88888.00 2007-05-24 07:03:04.500 144 12336.17 113.97 55451.47 88888.00 2007-05-24 07:03:04.625 144 12336.25 114.03 55451.47 88888.00 2007-05-24 07:03:04.750 144 12336.25 114.00 55451.50 88888.00 2007-05-24 07:03:04.875 144 12336.25 114.03 55451.53 88888.00 2007-05-24 07:03:05.000 144 12336.23 114.00 55451.47 88888.00 2007-05-24 07:03:05.125 144 12336.10 113.97 55451.40 88888.00 2007-05-24 07:03:05.250 144 12336.12 114.00 55451.45 88888.00 2007-05-24 07:03:05.375 144 12336.17 114.05 55451.45 88888.00 2007-05-24 07:03:05.500 144 12336.20 114.03 55451.45 88888.00 2007-05-24 07:03:05.625 144 12336.25 114.05 55451.47 88888.00 2007-05-24 07:03:05.750 144 12336.25 114.08 55451.47 88888.00 2007-05-24 07:03:05.875 144 12336.25 114.05 55451.43 88888.00 2007-05-24 07:03:06.000 144 12336.27 114.08 55451.45 88888.00 2007-05-24 07:03:06.125 144 12336.27 114.08 55451.45 88888.00 2007-05-24 07:03:06.250 144 12336.23 114.05 55451.40 88888.00 2007-05-24 07:03:06.375 144 12336.20 114.08 55451.40 88888.00 2007-05-24 07:03:06.500 144 12336.20 114.05 55451.40 88888.00 2007-05-24 07:03:06.625 144 12336.20 114.05 55451.40 88888.00 2007-05-24 07:03:06.750 144 12336.17 114.12 55451.43 88888.00 2007-05-24 07:03:06.875 144 12336.20 114.12 55451.43 88888.00 2007-05-24 07:03:07.000 144 12336.23 114.08 55451.40 88888.00 2007-05-24 07:03:07.125 144 12336.17 114.15 55451.40 88888.00 2007-05-24 07:03:07.250 144 12336.15 114.10 55451.40 88888.00 2007-05-24 07:03:07.375 144 12336.15 114.08 55451.35 88888.00 2007-05-24 07:03:07.500 144 12336.15 114.05 55451.35 88888.00 2007-05-24 07:03:07.625 144 12336.17 114.08 55451.35 88888.00 2007-05-24 07:03:07.750 144 12336.25 114.17 55451.40 88888.00 2007-05-24 07:03:07.875 144 12336.35 114.17 55451.45 88888.00 2007-05-24 07:03:08.000 144 12336.33 114.10 55451.43 88888.00 2007-05-24 07:03:08.125 144 12336.30 114.12 55451.40 88888.00 2007-05-24 07:03:08.250 144 12336.23 114.08 55451.40 88888.00 2007-05-24 07:03:08.375 144 12336.20 114.15 55451.38 88888.00 2007-05-24 07:03:08.500 144 12336.25 114.22 55451.35 88888.00 2007-05-24 07:03:08.625 144 12336.30 114.22 55451.35 88888.00 2007-05-24 07:03:08.750 144 12336.23 114.17 55451.32 88888.00 2007-05-24 07:03:08.875 144 12336.15 114.10 55451.32 88888.00 2007-05-24 07:03:09.000 144 12336.15 114.12 55451.35 88888.00 2007-05-24 07:03:09.125 144 12336.17 114.15 55451.35 88888.00 2007-05-24 07:03:09.250 144 12336.17 114.12 55451.35 88888.00 2007-05-24 07:03:09.375 144 12336.20 114.15 55451.32 88888.00 2007-05-24 07:03:09.500 144 12336.25 114.22 55451.38 88888.00 2007-05-24 07:03:09.625 144 12336.33 114.22 55451.40 88888.00 2007-05-24 07:03:09.750 144 12336.38 114.22 55451.38 88888.00 2007-05-24 07:03:09.875 144 12336.45 114.28 55451.35 88888.00 2007-05-24 07:03:10.000 144 12336.48 114.22 55451.35 88888.00 2007-05-24 07:03:10.125 144 12336.42 114.22 55451.38 88888.00 2007-05-24 07:03:10.250 144 12336.30 114.25 55451.38 88888.00 2007-05-24 07:03:10.375 144 12336.23 114.22 55451.35 88888.00 2007-05-24 07:03:10.500 144 12336.33 114.22 55451.32 88888.00 2007-05-24 07:03:10.625 144 12336.38 114.20 55451.32 88888.00 2007-05-24 07:03:10.750 144 12336.33 114.22 55451.35 88888.00 2007-05-24 07:03:10.875 144 12336.30 114.25 55451.30 88888.00 2007-05-24 07:03:11.000 144 12336.35 114.28 55451.32 88888.00 2007-05-24 07:03:11.125 144 12336.38 114.22 55451.35 88888.00 2007-05-24 07:03:11.250 144 12336.33 114.25 55451.38 88888.00 2007-05-24 07:03:11.375 144 12336.30 114.33 55451.38 88888.00 2007-05-24 07:03:11.500 144 12336.27 114.33 55451.35 88888.00 2007-05-24 07:03:11.625 144 12336.23 114.28 55451.32 88888.00 2007-05-24 07:03:11.750 144 12336.27 114.25 55451.35 88888.00 2007-05-24 07:03:11.875 144 12336.23 114.28 55451.30 88888.00 2007-05-24 07:03:12.000 144 12336.20 114.22 55451.32 88888.00 2007-05-24 07:03:12.125 144 12336.27 114.25 55451.30 88888.00 2007-05-24 07:03:12.250 144 12336.38 114.25 55451.30 88888.00 2007-05-24 07:03:12.375 144 12336.30 114.25 55451.25 88888.00 2007-05-24 07:03:12.500 144 12336.25 114.33 55451.30 88888.00 2007-05-24 07:03:12.625 144 12336.27 114.30 55451.30 88888.00 2007-05-24 07:03:12.750 144 12336.27 114.33 55451.32 88888.00 2007-05-24 07:03:12.875 144 12336.27 114.35 55451.30 88888.00 2007-05-24 07:03:13.000 144 12336.30 114.38 55451.28 88888.00 2007-05-24 07:03:13.125 144 12336.20 114.35 55451.25 88888.00 2007-05-24 07:03:13.250 144 12336.15 114.35 55451.32 88888.00 2007-05-24 07:03:13.375 144 12336.20 114.35 55451.35 88888.00 2007-05-24 07:03:13.500 144 12336.25 114.35 55451.32 88888.00 2007-05-24 07:03:13.625 144 12336.25 114.33 55451.30 88888.00 2007-05-24 07:03:13.750 144 12336.33 114.38 55451.30 88888.00 2007-05-24 07:03:13.875 144 12336.30 114.33 55451.28 88888.00 2007-05-24 07:03:14.000 144 12336.23 114.30 55451.28 88888.00 2007-05-24 07:03:14.125 144 12336.20 114.33 55451.30 88888.00 2007-05-24 07:03:14.250 144 12336.20 114.33 55451.32 88888.00 2007-05-24 07:03:14.375 144 12336.30 114.35 55451.32 88888.00 2007-05-24 07:03:14.500 144 12336.30 114.40 55451.30 88888.00 2007-05-24 07:03:14.625 144 12336.25 114.38 55451.28 88888.00 2007-05-24 07:03:14.750 144 12336.23 114.33 55451.25 88888.00 2007-05-24 07:03:14.875 144 12336.25 114.35 55451.30 88888.00 2007-05-24 07:03:15.000 144 12336.27 114.35 55451.28 88888.00 2007-05-24 07:03:15.125 144 12336.25 114.38 55451.28 88888.00 2007-05-24 07:03:15.250 144 12336.23 114.35 55451.25 88888.00 2007-05-24 07:03:15.375 144 12336.25 114.42 55451.28 88888.00 2007-05-24 07:03:15.500 144 12336.20 114.42 55451.25 88888.00 2007-05-24 07:03:15.625 144 12336.15 114.45 55451.25 88888.00 2007-05-24 07:03:15.750 144 12336.20 114.42 55451.22 88888.00 2007-05-24 07:03:15.875 144 12336.25 114.40 55451.22 88888.00 2007-05-24 07:03:16.000 144 12336.35 114.42 55451.25 88888.00 2007-05-24 07:03:16.125 144 12336.30 114.45 55451.25 88888.00 2007-05-24 07:03:16.250 144 12336.20 114.40 55451.25 88888.00 2007-05-24 07:03:16.375 144 12336.20 114.38 55451.22 88888.00 2007-05-24 07:03:16.500 144 12336.27 114.40 55451.22 88888.00 2007-05-24 07:03:16.625 144 12336.30 114.47 55451.25 88888.00 2007-05-24 07:03:16.750 144 12336.25 114.45 55451.25 88888.00 2007-05-24 07:03:16.875 144 12336.20 114.45 55451.22 88888.00 2007-05-24 07:03:17.000 144 12336.20 114.45 55451.20 88888.00 2007-05-24 07:03:17.125 144 12336.27 114.47 55451.20 88888.00 2007-05-24 07:03:17.250 144 12336.30 114.53 55451.25 88888.00 2007-05-24 07:03:17.375 144 12336.30 114.53 55451.25 88888.00 2007-05-24 07:03:17.500 144 12336.30 114.50 55451.28 88888.00 2007-05-24 07:03:17.625 144 12336.30 114.47 55451.28 88888.00 2007-05-24 07:03:17.750 144 12336.23 114.42 55451.28 88888.00 2007-05-24 07:03:17.875 144 12336.17 114.40 55451.25 88888.00 2007-05-24 07:03:18.000 144 12336.20 114.42 55451.25 88888.00 2007-05-24 07:03:18.125 144 12336.27 114.45 55451.22 88888.00 2007-05-24 07:03:18.250 144 12336.30 114.50 55451.22 88888.00 2007-05-24 07:03:18.375 144 12336.30 114.53 55451.22 88888.00 2007-05-24 07:03:18.500 144 12336.30 114.50 55451.22 88888.00 2007-05-24 07:03:18.625 144 12336.33 114.53 55451.25 88888.00 2007-05-24 07:03:18.750 144 12336.35 114.53 55451.22 88888.00 2007-05-24 07:03:18.875 144 12336.38 114.53 55451.22 88888.00 2007-05-24 07:03:19.000 144 12336.45 114.50 55451.22 88888.00 2007-05-24 07:03:19.125 144 12336.45 114.50 55451.22 88888.00 2007-05-24 07:03:19.250 144 12336.42 114.55 55451.22 88888.00 2007-05-24 07:03:19.375 144 12336.45 114.55 55451.20 88888.00 2007-05-24 07:03:19.500 144 12336.48 114.60 55451.18 88888.00 2007-05-24 07:03:19.625 144 12336.48 114.55 55451.15 88888.00 2007-05-24 07:03:19.750 144 12336.38 114.50 55451.15 88888.00 2007-05-24 07:03:19.875 144 12336.35 114.50 55451.12 88888.00 2007-05-24 07:03:20.000 144 12336.42 114.53 55451.18 88888.00 2007-05-24 07:03:20.125 144 12336.48 114.58 55451.22 88888.00 2007-05-24 07:03:20.250 144 12336.45 114.58 55451.20 88888.00 2007-05-24 07:03:20.375 144 12336.42 114.55 55451.18 88888.00 2007-05-24 07:03:20.500 144 12336.50 114.58 55451.18 88888.00 2007-05-24 07:03:20.625 144 12336.58 114.62 55451.20 88888.00 2007-05-24 07:03:20.750 144 12336.52 114.62 55451.18 88888.00 2007-05-24 07:03:20.875 144 12336.52 114.60 55451.15 88888.00 2007-05-24 07:03:21.000 144 12336.50 114.60 55451.15 88888.00 2007-05-24 07:03:21.125 144 12336.48 114.65 55451.18 88888.00 2007-05-24 07:03:21.250 144 12336.48 114.62 55451.20 88888.00 2007-05-24 07:03:21.375 144 12336.52 114.62 55451.20 88888.00 2007-05-24 07:03:21.500 144 12336.55 114.60 55451.18 88888.00 2007-05-24 07:03:21.625 144 12336.55 114.60 55451.18 88888.00 2007-05-24 07:03:21.750 144 12336.48 114.58 55451.15 88888.00 2007-05-24 07:03:21.875 144 12336.45 114.62 55451.15 88888.00 2007-05-24 07:03:22.000 144 12336.52 114.58 55451.15 88888.00 2007-05-24 07:03:22.125 144 12336.48 114.58 55451.12 88888.00 2007-05-24 07:03:22.250 144 12336.45 114.58 55451.12 88888.00 2007-05-24 07:03:22.375 144 12336.55 114.65 55451.15 88888.00 2007-05-24 07:03:22.500 144 12336.48 114.60 55451.10 88888.00 2007-05-24 07:03:22.625 144 12336.48 114.58 55451.07 88888.00 2007-05-24 07:03:22.750 144 12336.45 114.62 55451.07 88888.00 2007-05-24 07:03:22.875 144 12336.50 114.65 55451.12 88888.00 2007-05-24 07:03:23.000 144 12336.48 114.60 55451.12 88888.00 2007-05-24 07:03:23.125 144 12336.50 114.55 55451.10 88888.00 2007-05-24 07:03:23.250 144 12336.55 114.55 55451.07 88888.00 2007-05-24 07:03:23.375 144 12336.62 114.58 55451.05 88888.00 2007-05-24 07:03:23.500 144 12336.58 114.53 55451.03 88888.00 2007-05-24 07:03:23.625 144 12336.50 114.53 55451.03 88888.00 2007-05-24 07:03:23.750 144 12336.55 114.58 55451.05 88888.00 2007-05-24 07:03:23.875 144 12336.48 114.58 55451.05 88888.00 2007-05-24 07:03:24.000 144 12336.50 114.58 55451.05 88888.00 2007-05-24 07:03:24.125 144 12336.50 114.60 55451.05 88888.00 2007-05-24 07:03:24.250 144 12336.58 114.62 55451.05 88888.00 2007-05-24 07:03:24.375 144 12336.62 114.65 55451.03 88888.00 2007-05-24 07:03:24.500 144 12336.67 114.65 55451.05 88888.00 2007-05-24 07:03:24.625 144 12336.73 114.60 55451.05 88888.00 2007-05-24 07:03:24.750 144 12336.70 114.58 55451.03 88888.00 2007-05-24 07:03:24.875 144 12336.73 114.62 55451.05 88888.00 2007-05-24 07:03:25.000 144 12336.77 114.65 55451.03 88888.00 2007-05-24 07:03:25.125 144 12336.77 114.58 55451.00 88888.00 2007-05-24 07:03:25.250 144 12336.75 114.53 55451.03 88888.00 2007-05-24 07:03:25.375 144 12336.77 114.58 55451.00 88888.00 2007-05-24 07:03:25.500 144 12336.80 114.58 55451.03 88888.00 2007-05-24 07:03:25.625 144 12336.80 114.60 55451.03 88888.00 2007-05-24 07:03:25.750 144 12336.80 114.60 55451.00 88888.00 2007-05-24 07:03:25.875 144 12336.80 114.60 55451.03 88888.00 2007-05-24 07:03:26.000 144 12336.85 114.60 55450.97 88888.00 2007-05-24 07:03:26.125 144 12336.88 114.62 55450.95 88888.00 2007-05-24 07:03:26.250 144 12336.85 114.62 55450.97 88888.00 2007-05-24 07:03:26.375 144 12336.90 114.67 55451.00 88888.00 2007-05-24 07:03:26.500 144 12336.92 114.65 55450.95 88888.00 2007-05-24 07:03:26.625 144 12336.85 114.60 55450.93 88888.00 2007-05-24 07:03:26.750 144 12336.90 114.60 55450.95 88888.00 2007-05-24 07:03:26.875 144 12336.95 114.65 55450.97 88888.00 2007-05-24 07:03:27.000 144 12336.92 114.62 55450.93 88888.00 2007-05-24 07:03:27.125 144 12336.95 114.60 55450.93 88888.00 2007-05-24 07:03:27.250 144 12336.88 114.58 55450.90 88888.00 2007-05-24 07:03:27.375 144 12336.90 114.58 55450.85 88888.00 2007-05-24 07:03:27.500 144 12336.95 114.62 55450.88 88888.00 2007-05-24 07:03:27.625 144 12337.02 114.62 55450.90 88888.00 2007-05-24 07:03:27.750 144 12337.02 114.60 55450.90 88888.00 2007-05-24 07:03:27.875 144 12337.02 114.58 55450.93 88888.00 2007-05-24 07:03:28.000 144 12337.00 114.55 55450.88 88888.00 2007-05-24 07:03:28.125 144 12336.95 114.60 55450.90 88888.00 2007-05-24 07:03:28.250 144 12336.88 114.60 55450.93 88888.00 2007-05-24 07:03:28.375 144 12336.92 114.62 55450.90 88888.00 2007-05-24 07:03:28.500 144 12336.98 114.65 55450.93 88888.00 2007-05-24 07:03:28.625 144 12336.98 114.62 55450.90 88888.00 2007-05-24 07:03:28.750 144 12337.00 114.62 55450.88 88888.00 2007-05-24 07:03:28.875 144 12337.02 114.60 55450.88 88888.00 2007-05-24 07:03:29.000 144 12337.02 114.55 55450.88 88888.00 2007-05-24 07:03:29.125 144 12337.02 114.55 55450.88 88888.00 2007-05-24 07:03:29.250 144 12336.90 114.53 55450.85 88888.00 2007-05-24 07:03:29.375 144 12336.92 114.50 55450.88 88888.00 2007-05-24 07:03:29.500 144 12336.95 114.53 55450.88 88888.00 2007-05-24 07:03:29.625 144 12336.95 114.58 55450.90 88888.00 2007-05-24 07:03:29.750 144 12336.90 114.60 55450.90 88888.00 2007-05-24 07:03:29.875 144 12336.90 114.60 55450.90 88888.00 2007-05-24 07:03:30.000 144 12336.83 114.50 55450.90 88888.00 2007-05-24 07:03:30.125 144 12336.88 114.53 55450.88 88888.00 2007-05-24 07:03:30.250 144 12336.92 114.58 55450.85 88888.00 2007-05-24 07:03:30.375 144 12336.95 114.58 55450.82 88888.00 2007-05-24 07:03:30.500 144 12336.98 114.58 55450.88 88888.00 2007-05-24 07:03:30.625 144 12336.85 114.50 55450.85 88888.00 2007-05-24 07:03:30.750 144 12336.77 114.47 55450.85 88888.00 2007-05-24 07:03:30.875 144 12336.80 114.53 55450.80 88888.00 2007-05-24 07:03:31.000 144 12336.83 114.53 55450.82 88888.00 2007-05-24 07:03:31.125 144 12336.83 114.47 55450.85 88888.00 2007-05-24 07:03:31.250 144 12336.83 114.53 55450.88 88888.00 2007-05-24 07:03:31.375 144 12336.90 114.60 55450.88 88888.00 2007-05-24 07:03:31.500 144 12336.92 114.62 55450.93 88888.00 2007-05-24 07:03:31.625 144 12336.85 114.58 55450.88 88888.00 2007-05-24 07:03:31.750 144 12336.75 114.55 55450.85 88888.00 2007-05-24 07:03:31.875 144 12336.80 114.55 55450.90 88888.00 2007-05-24 07:03:32.000 144 12336.88 114.58 55450.90 88888.00 2007-05-24 07:03:32.125 144 12336.83 114.50 55450.88 88888.00 2007-05-24 07:03:32.250 144 12336.75 114.45 55450.90 88888.00 2007-05-24 07:03:32.375 144 12336.77 114.53 55450.93 88888.00 2007-05-24 07:03:32.500 144 12336.77 114.58 55450.93 88888.00 2007-05-24 07:03:32.625 144 12336.83 114.47 55450.85 88888.00 2007-05-24 07:03:32.750 144 12336.85 114.47 55450.85 88888.00 2007-05-24 07:03:32.875 144 12336.80 114.50 55450.88 88888.00 2007-05-24 07:03:33.000 144 12336.80 114.47 55450.85 88888.00 2007-05-24 07:03:33.125 144 12336.77 114.45 55450.85 88888.00 2007-05-24 07:03:33.250 144 12336.67 114.42 55450.85 88888.00 2007-05-24 07:03:33.375 144 12336.70 114.47 55450.88 88888.00 2007-05-24 07:03:33.500 144 12336.75 114.45 55450.88 88888.00 2007-05-24 07:03:33.625 144 12336.73 114.42 55450.85 88888.00 2007-05-24 07:03:33.750 144 12336.70 114.42 55450.82 88888.00 2007-05-24 07:03:33.875 144 12336.75 114.40 55450.82 88888.00 2007-05-24 07:03:34.000 144 12336.75 114.42 55450.85 88888.00 2007-05-24 07:03:34.125 144 12336.62 114.40 55450.82 88888.00 2007-05-24 07:03:34.250 144 12336.58 114.40 55450.78 88888.00 2007-05-24 07:03:34.375 144 12336.60 114.42 55450.80 88888.00 2007-05-24 07:03:34.500 144 12336.58 114.42 55450.75 88888.00 2007-05-24 07:03:34.625 144 12336.62 114.45 55450.80 88888.00 2007-05-24 07:03:34.750 144 12336.67 114.45 55450.82 88888.00 2007-05-24 07:03:34.875 144 12336.65 114.42 55450.82 88888.00 2007-05-24 07:03:35.000 144 12336.62 114.40 55450.80 88888.00 2007-05-24 07:03:35.125 144 12336.62 114.45 55450.82 88888.00 2007-05-24 07:03:35.250 144 12336.52 114.47 55450.80 88888.00 2007-05-24 07:03:35.375 144 12336.45 114.38 55450.78 88888.00 2007-05-24 07:03:35.500 144 12336.48 114.40 55450.78 88888.00 2007-05-24 07:03:35.625 144 12336.58 114.47 55450.80 88888.00 2007-05-24 07:03:35.750 144 12336.62 114.53 55450.78 88888.00 2007-05-24 07:03:35.875 144 12336.60 114.45 55450.78 88888.00 2007-05-24 07:03:36.000 144 12336.58 114.47 55450.82 88888.00 2007-05-24 07:03:36.125 144 12336.60 114.53 55450.82 88888.00 2007-05-24 07:03:36.250 144 12336.58 114.40 55450.82 88888.00 2007-05-24 07:03:36.375 144 12336.50 114.38 55450.80 88888.00 2007-05-24 07:03:36.500 144 12336.52 114.42 55450.80 88888.00 2007-05-24 07:03:36.625 144 12336.48 114.45 55450.80 88888.00 2007-05-24 07:03:36.750 144 12336.52 114.47 55450.80 88888.00 2007-05-24 07:03:36.875 144 12336.50 114.45 55450.78 88888.00 2007-05-24 07:03:37.000 144 12336.50 114.40 55450.72 88888.00 2007-05-24 07:03:37.125 144 12336.45 114.40 55450.68 88888.00 2007-05-24 07:03:37.250 144 12336.50 114.42 55450.72 88888.00 2007-05-24 07:03:37.375 144 12336.60 114.45 55450.78 88888.00 2007-05-24 07:03:37.500 144 12336.55 114.47 55450.78 88888.00 2007-05-24 07:03:37.625 144 12336.45 114.40 55450.75 88888.00 2007-05-24 07:03:37.750 144 12336.35 114.35 55450.72 88888.00 2007-05-24 07:03:37.875 144 12336.38 114.45 55450.75 88888.00 2007-05-24 07:03:38.000 144 12336.42 114.53 55450.78 88888.00 2007-05-24 07:03:38.125 144 12336.40 114.50 55450.78 88888.00 2007-05-24 07:03:38.250 144 12336.30 114.40 55450.72 88888.00 2007-05-24 07:03:38.375 144 12336.33 114.40 55450.70 88888.00 2007-05-24 07:03:38.500 144 12336.40 114.47 55450.72 88888.00 2007-05-24 07:03:38.625 144 12336.40 114.53 55450.75 88888.00 2007-05-24 07:03:38.750 144 12336.50 114.53 55450.75 88888.00 2007-05-24 07:03:38.875 144 12336.45 114.47 55450.72 88888.00 2007-05-24 07:03:39.000 144 12336.38 114.50 55450.72 88888.00 2007-05-24 07:03:39.125 144 12336.38 114.50 55450.70 88888.00 2007-05-24 07:03:39.250 144 12336.40 114.55 55450.70 88888.00 2007-05-24 07:03:39.375 144 12336.42 114.60 55450.72 88888.00 2007-05-24 07:03:39.500 144 12336.48 114.65 55450.72 88888.00 2007-05-24 07:03:39.625 144 12336.48 114.58 55450.72 88888.00 2007-05-24 07:03:39.750 144 12336.40 114.53 55450.68 88888.00 2007-05-24 07:03:39.875 144 12336.35 114.53 55450.62 88888.00 2007-05-24 07:03:40.000 144 12336.38 114.55 55450.62 88888.00 2007-05-24 07:03:40.125 144 12336.42 114.53 55450.62 88888.00 2007-05-24 07:03:40.250 144 12336.45 114.58 55450.65 88888.00 2007-05-24 07:03:40.375 144 12336.55 114.62 55450.65 88888.00 2007-05-24 07:03:40.500 144 12336.55 114.62 55450.62 88888.00 2007-05-24 07:03:40.625 144 12336.52 114.65 55450.60 88888.00 2007-05-24 07:03:40.750 144 12336.55 114.62 55450.62 88888.00 2007-05-24 07:03:40.875 144 12336.55 114.58 55450.60 88888.00 2007-05-24 07:03:41.000 144 12336.58 114.60 55450.57 88888.00 2007-05-24 07:03:41.125 144 12336.60 114.67 55450.60 88888.00 2007-05-24 07:03:41.250 144 12336.58 114.65 55450.62 88888.00 2007-05-24 07:03:41.375 144 12336.58 114.70 55450.60 88888.00 2007-05-24 07:03:41.500 144 12336.60 114.65 55450.60 88888.00 2007-05-24 07:03:41.625 144 12336.58 114.62 55450.57 88888.00 2007-05-24 07:03:41.750 144 12336.48 114.67 55450.55 88888.00 2007-05-24 07:03:41.875 144 12336.52 114.72 55450.57 88888.00 2007-05-24 07:03:42.000 144 12336.62 114.70 55450.60 88888.00 2007-05-24 07:03:42.125 144 12336.67 114.72 55450.62 88888.00 2007-05-24 07:03:42.250 144 12336.65 114.70 55450.55 88888.00 2007-05-24 07:03:42.375 144 12336.65 114.72 55450.55 88888.00 2007-05-24 07:03:42.500 144 12336.58 114.75 55450.50 88888.00 2007-05-24 07:03:42.625 144 12336.62 114.80 55450.50 88888.00 2007-05-24 07:03:42.750 144 12336.65 114.88 55450.50 88888.00 2007-05-24 07:03:42.875 144 12336.67 114.92 55450.55 88888.00 2007-05-24 07:03:43.000 144 12336.67 114.88 55450.50 88888.00 2007-05-24 07:03:43.125 144 12336.65 114.80 55450.47 88888.00 2007-05-24 07:03:43.250 144 12336.55 114.80 55450.45 88888.00 2007-05-24 07:03:43.375 144 12336.60 114.85 55450.47 88888.00 2007-05-24 07:03:43.500 144 12336.73 114.95 55450.47 88888.00 2007-05-24 07:03:43.625 144 12336.77 114.95 55450.47 88888.00 2007-05-24 07:03:43.750 144 12336.75 114.97 55450.45 88888.00 2007-05-24 07:03:43.875 144 12336.70 114.95 55450.43 88888.00 2007-05-24 07:03:44.000 144 12336.73 114.92 55450.43 88888.00 2007-05-24 07:03:44.125 144 12336.85 115.00 55450.43 88888.00 2007-05-24 07:03:44.250 144 12336.88 115.05 55450.45 88888.00 2007-05-24 07:03:44.375 144 12336.85 115.05 55450.43 88888.00 2007-05-24 07:03:44.500 144 12336.83 115.08 55450.43 88888.00 2007-05-24 07:03:44.625 144 12336.83 115.10 55450.40 88888.00 2007-05-24 07:03:44.750 144 12336.88 115.15 55450.38 88888.00 2007-05-24 07:03:44.875 144 12336.88 115.12 55450.40 88888.00 2007-05-24 07:03:45.000 144 12336.85 115.12 55450.38 88888.00 2007-05-24 07:03:45.125 144 12336.92 115.12 55450.38 88888.00 2007-05-24 07:03:45.250 144 12336.98 115.20 55450.35 88888.00 2007-05-24 07:03:45.375 144 12337.05 115.25 55450.32 88888.00 2007-05-24 07:03:45.500 144 12337.02 115.17 55450.32 88888.00 2007-05-24 07:03:45.625 144 12336.95 115.17 55450.30 88888.00 2007-05-24 07:03:45.750 144 12336.98 115.22 55450.30 88888.00 2007-05-24 07:03:45.875 144 12337.05 115.25 55450.30 88888.00 2007-05-24 07:03:46.000 144 12337.02 115.25 55450.28 88888.00 2007-05-24 07:03:46.125 144 12336.95 115.28 55450.25 88888.00 2007-05-24 07:03:46.250 144 12336.92 115.33 55450.25 88888.00 2007-05-24 07:03:46.375 144 12336.98 115.35 55450.25 88888.00 2007-05-24 07:03:46.500 144 12337.12 115.33 55450.25 88888.00 2007-05-24 07:03:46.625 144 12337.25 115.33 55450.22 88888.00 2007-05-24 07:03:46.750 144 12337.27 115.38 55450.22 88888.00 2007-05-24 07:03:46.875 144 12337.33 115.42 55450.25 88888.00 2007-05-24 07:03:47.000 144 12337.38 115.47 55450.22 88888.00 2007-05-24 07:03:47.125 144 12337.38 115.50 55450.22 88888.00 2007-05-24 07:03:47.250 144 12337.38 115.58 55450.25 88888.00 2007-05-24 07:03:47.375 144 12337.50 115.62 55450.22 88888.00 2007-05-24 07:03:47.500 144 12337.48 115.60 55450.20 88888.00 2007-05-24 07:03:47.625 144 12337.42 115.55 55450.20 88888.00 2007-05-24 07:03:47.750 144 12337.48 115.58 55450.18 88888.00 2007-05-24 07:03:47.875 144 12337.55 115.60 55450.18 88888.00 2007-05-24 07:03:48.000 144 12337.55 115.60 55450.15 88888.00 2007-05-24 07:03:48.125 144 12337.52 115.60 55450.10 88888.00 2007-05-24 07:03:48.250 144 12337.55 115.67 55450.10 88888.00 2007-05-24 07:03:48.375 144 12337.65 115.70 55450.12 88888.00 2007-05-24 07:03:48.500 144 12337.67 115.72 55450.07 88888.00 2007-05-24 07:03:48.625 144 12337.65 115.70 55450.05 88888.00 2007-05-24 07:03:48.750 144 12337.73 115.75 55450.07 88888.00 2007-05-24 07:03:48.875 144 12337.80 115.80 55450.05 88888.00 2007-05-24 07:03:49.000 144 12337.77 115.78 55450.05 88888.00 2007-05-24 07:03:49.125 144 12337.75 115.83 55450.07 88888.00 2007-05-24 07:03:49.250 144 12337.77 115.92 55450.05 88888.00 2007-05-24 07:03:49.375 144 12337.80 115.95 55450.03 88888.00 2007-05-24 07:03:49.500 144 12337.85 115.95 55450.03 88888.00 2007-05-24 07:03:49.625 144 12337.92 115.92 55450.03 88888.00 2007-05-24 07:03:49.750 144 12337.98 116.03 55450.03 88888.00 2007-05-24 07:03:49.875 144 12337.98 116.00 55450.00 88888.00 2007-05-24 07:03:50.000 144 12338.00 116.00 55449.95 88888.00 2007-05-24 07:03:50.125 144 12338.00 116.03 55449.95 88888.00 2007-05-24 07:03:50.250 144 12338.08 116.05 55449.95 88888.00 2007-05-24 07:03:50.375 144 12338.17 116.08 55449.95 88888.00 2007-05-24 07:03:50.500 144 12338.23 116.12 55450.00 88888.00 2007-05-24 07:03:50.625 144 12338.23 116.15 55449.95 88888.00 2007-05-24 07:03:50.750 144 12338.27 116.10 55449.93 88888.00 2007-05-24 07:03:50.875 144 12338.30 116.12 55449.88 88888.00 2007-05-24 07:03:51.000 144 12338.33 116.17 55449.88 88888.00 2007-05-24 07:03:51.125 144 12338.35 116.22 55449.88 88888.00 2007-05-24 07:03:51.250 144 12338.35 116.20 55449.90 88888.00 2007-05-24 07:03:51.375 144 12338.40 116.25 55449.88 88888.00 2007-05-24 07:03:51.500 144 12338.40 116.28 55449.85 88888.00 2007-05-24 07:03:51.625 144 12338.40 116.33 55449.82 88888.00 2007-05-24 07:03:51.750 144 12338.42 116.33 55449.82 88888.00 2007-05-24 07:03:51.875 144 12338.48 116.28 55449.80 88888.00 2007-05-24 07:03:52.000 144 12338.58 116.33 55449.80 88888.00 2007-05-24 07:03:52.125 144 12338.65 116.38 55449.80 88888.00 2007-05-24 07:03:52.250 144 12338.65 116.35 55449.80 88888.00 2007-05-24 07:03:52.375 144 12338.65 116.38 55449.80 88888.00 2007-05-24 07:03:52.500 144 12338.67 116.42 55449.82 88888.00 2007-05-24 07:03:52.625 144 12338.73 116.47 55449.82 88888.00 2007-05-24 07:03:52.750 144 12338.77 116.47 55449.75 88888.00 2007-05-24 07:03:52.875 144 12338.75 116.47 55449.75 88888.00 2007-05-24 07:03:53.000 144 12338.75 116.50 55449.78 88888.00 2007-05-24 07:03:53.125 144 12338.80 116.58 55449.78 88888.00 2007-05-24 07:03:53.250 144 12338.83 116.58 55449.78 88888.00 2007-05-24 07:03:53.375 144 12338.83 116.58 55449.78 88888.00 2007-05-24 07:03:53.500 144 12338.85 116.58 55449.72 88888.00 2007-05-24 07:03:53.625 144 12338.92 116.65 55449.75 88888.00 2007-05-24 07:03:53.750 144 12338.98 116.67 55449.72 88888.00 2007-05-24 07:03:53.875 144 12338.98 116.60 55449.68 88888.00 2007-05-24 07:03:54.000 144 12339.00 116.58 55449.65 88888.00 2007-05-24 07:03:54.125 144 12339.08 116.62 55449.65 88888.00 2007-05-24 07:03:54.250 144 12339.12 116.70 55449.68 88888.00 2007-05-24 07:03:54.375 144 12339.12 116.72 55449.68 88888.00 2007-05-24 07:03:54.500 144 12339.12 116.70 55449.68 88888.00 2007-05-24 07:03:54.625 144 12339.10 116.70 55449.62 88888.00 2007-05-24 07:03:54.750 144 12339.12 116.78 55449.62 88888.00 2007-05-24 07:03:54.875 144 12339.17 116.83 55449.65 88888.00 2007-05-24 07:03:55.000 144 12339.23 116.83 55449.62 88888.00 2007-05-24 07:03:55.125 144 12339.25 116.78 55449.57 88888.00 2007-05-24 07:03:55.250 144 12339.20 116.75 55449.60 88888.00 2007-05-24 07:03:55.375 144 12339.27 116.85 55449.60 88888.00 2007-05-24 07:03:55.500 144 12339.30 116.90 55449.57 88888.00 2007-05-24 07:03:55.625 144 12339.27 116.90 55449.57 88888.00 2007-05-24 07:03:55.750 144 12339.27 116.88 55449.57 88888.00 2007-05-24 07:03:55.875 144 12339.33 116.90 55449.57 88888.00 2007-05-24 07:03:56.000 144 12339.33 116.88 55449.53 88888.00 2007-05-24 07:03:56.125 144 12339.38 116.92 55449.55 88888.00 2007-05-24 07:03:56.250 144 12339.35 116.88 55449.60 88888.00 2007-05-24 07:03:56.375 144 12339.33 116.88 55449.57 88888.00 2007-05-24 07:03:56.500 144 12339.40 116.95 55449.57 88888.00 2007-05-24 07:03:56.625 144 12339.42 117.00 55449.57 88888.00 2007-05-24 07:03:56.750 144 12339.45 117.00 55449.57 88888.00 2007-05-24 07:03:56.875 144 12339.50 117.05 55449.57 88888.00 2007-05-24 07:03:57.000 144 12339.58 117.08 55449.55 88888.00 2007-05-24 07:03:57.125 144 12339.52 117.05 55449.53 88888.00 2007-05-24 07:03:57.250 144 12339.48 116.97 55449.53 88888.00 2007-05-24 07:03:57.375 144 12339.58 116.97 55449.53 88888.00 2007-05-24 07:03:57.500 144 12339.55 116.97 55449.53 88888.00 2007-05-24 07:03:57.625 144 12339.52 117.03 55449.47 88888.00 2007-05-24 07:03:57.750 144 12339.58 117.05 55449.47 88888.00 2007-05-24 07:03:57.875 144 12339.62 117.05 55449.47 88888.00 2007-05-24 07:03:58.000 144 12339.67 117.10 55449.50 88888.00 2007-05-24 07:03:58.125 144 12339.67 117.12 55449.53 88888.00 2007-05-24 07:03:58.250 144 12339.73 117.17 55449.50 88888.00 2007-05-24 07:03:58.375 144 12339.73 117.17 55449.47 88888.00 2007-05-24 07:03:58.500 144 12339.65 117.15 55449.47 88888.00 2007-05-24 07:03:58.625 144 12339.60 117.17 55449.47 88888.00 2007-05-24 07:03:58.750 144 12339.60 117.15 55449.47 88888.00 2007-05-24 07:03:58.875 144 12339.67 117.22 55449.50 88888.00 2007-05-24 07:03:59.000 144 12339.70 117.22 55449.47 88888.00 2007-05-24 07:03:59.125 144 12339.70 117.15 55449.43 88888.00 2007-05-24 07:03:59.250 144 12339.67 117.15 55449.43 88888.00 2007-05-24 07:03:59.375 144 12339.73 117.17 55449.43 88888.00 2007-05-24 07:03:59.500 144 12339.83 117.25 55449.47 88888.00 2007-05-24 07:03:59.625 144 12339.88 117.25 55449.45 88888.00 2007-05-24 07:03:59.750 144 12339.90 117.33 55449.45 88888.00 2007-05-24 07:03:59.875 144 12339.92 117.35 55449.43 88888.00 2007-05-24 07:04:00.000 144 12339.95 117.33 55449.40 88888.00 2007-05-24 07:04:00.125 144 12339.92 117.25 55449.40 88888.00 2007-05-24 07:04:00.250 144 12339.88 117.25 55449.45 88888.00 2007-05-24 07:04:00.375 144 12339.95 117.30 55449.43 88888.00 2007-05-24 07:04:00.500 144 12339.98 117.35 55449.40 88888.00 2007-05-24 07:04:00.625 144 12339.95 117.35 55449.38 88888.00 2007-05-24 07:04:00.750 144 12339.98 117.40 55449.40 88888.00 2007-05-24 07:04:00.875 144 12340.02 117.40 55449.43 88888.00 2007-05-24 07:04:01.000 144 12340.05 117.40 55449.40 88888.00 2007-05-24 07:04:01.125 144 12340.00 117.35 55449.35 88888.00 2007-05-24 07:04:01.250 144 12339.92 117.30 55449.40 88888.00 2007-05-24 07:04:01.375 144 12339.95 117.35 55449.43 88888.00 2007-05-24 07:04:01.500 144 12339.92 117.33 55449.43 88888.00 2007-05-24 07:04:01.625 144 12339.90 117.33 55449.43 88888.00 2007-05-24 07:04:01.750 144 12339.95 117.40 55449.40 88888.00 2007-05-24 07:04:01.875 144 12340.08 117.45 55449.40 88888.00 2007-05-24 07:04:02.000 144 12340.08 117.42 55449.35 88888.00 2007-05-24 07:04:02.125 144 12340.05 117.40 55449.38 88888.00 2007-05-24 07:04:02.250 144 12339.98 117.38 55449.38 88888.00 2007-05-24 07:04:02.375 144 12340.05 117.42 55449.40 88888.00 2007-05-24 07:04:02.500 144 12340.12 117.53 55449.38 88888.00 2007-05-24 07:04:02.625 144 12340.12 117.58 55449.35 88888.00 2007-05-24 07:04:02.750 144 12340.08 117.55 55449.32 88888.00 2007-05-24 07:04:02.875 144 12340.05 117.55 55449.35 88888.00 2007-05-24 07:04:03.000 144 12340.02 117.53 55449.32 88888.00 2007-05-24 07:04:03.125 144 12340.00 117.53 55449.30 88888.00 2007-05-24 07:04:03.250 144 12340.05 117.50 55449.30 88888.00 2007-05-24 07:04:03.375 144 12340.12 117.55 55449.32 88888.00 2007-05-24 07:04:03.500 144 12340.10 117.53 55449.32 88888.00 2007-05-24 07:04:03.625 144 12340.05 117.53 55449.30 88888.00 2007-05-24 07:04:03.750 144 12340.10 117.60 55449.32 88888.00 2007-05-24 07:04:03.875 144 12340.10 117.62 55449.32 88888.00 2007-05-24 07:04:04.000 144 12340.08 117.65 55449.30 88888.00 2007-05-24 07:04:04.125 144 12340.10 117.67 55449.32 88888.00 2007-05-24 07:04:04.250 144 12340.12 117.65 55449.30 88888.00 2007-05-24 07:04:04.375 144 12340.12 117.65 55449.28 88888.00 2007-05-24 07:04:04.500 144 12340.15 117.70 55449.28 88888.00 2007-05-24 07:04:04.625 144 12340.17 117.70 55449.28 88888.00 2007-05-24 07:04:04.750 144 12340.23 117.70 55449.32 88888.00 2007-05-24 07:04:04.875 144 12340.25 117.72 55449.32 88888.00 2007-05-24 07:04:05.000 144 12340.23 117.67 55449.32 88888.00 2007-05-24 07:04:05.125 144 12340.10 117.67 55449.30 88888.00 2007-05-24 07:04:05.250 144 12340.12 117.72 55449.30 88888.00 2007-05-24 07:04:05.375 144 12340.17 117.75 55449.30 88888.00 2007-05-24 07:04:05.500 144 12340.23 117.78 55449.32 88888.00 2007-05-24 07:04:05.625 144 12340.27 117.75 55449.30 88888.00 2007-05-24 07:04:05.750 144 12340.23 117.78 55449.28 88888.00 2007-05-24 07:04:05.875 144 12340.23 117.72 55449.25 88888.00 2007-05-24 07:04:06.000 144 12340.20 117.75 55449.28 88888.00 2007-05-24 07:04:06.125 144 12340.20 117.83 55449.32 88888.00 2007-05-24 07:04:06.250 144 12340.27 117.83 55449.35 88888.00 2007-05-24 07:04:06.375 144 12340.25 117.85 55449.32 88888.00 2007-05-24 07:04:06.500 144 12340.23 117.85 55449.32 88888.00 2007-05-24 07:04:06.625 144 12340.27 117.90 55449.35 88888.00 2007-05-24 07:04:06.750 144 12340.23 117.88 55449.35 88888.00 2007-05-24 07:04:06.875 144 12340.15 117.83 55449.32 88888.00 2007-05-24 07:04:07.000 144 12340.17 117.88 55449.32 88888.00 2007-05-24 07:04:07.125 144 12340.17 117.90 55449.32 88888.00 2007-05-24 07:04:07.250 144 12340.20 117.88 55449.32 88888.00 2007-05-24 07:04:07.375 144 12340.20 117.90 55449.32 88888.00 2007-05-24 07:04:07.500 144 12340.23 117.92 55449.32 88888.00 2007-05-24 07:04:07.625 144 12340.12 117.90 55449.30 88888.00 2007-05-24 07:04:07.750 144 12340.05 117.90 55449.28 88888.00 2007-05-24 07:04:07.875 144 12340.08 117.95 55449.28 88888.00 2007-05-24 07:04:08.000 144 12340.12 118.00 55449.30 88888.00 2007-05-24 07:04:08.125 144 12340.17 118.00 55449.30 88888.00 2007-05-24 07:04:08.250 144 12340.23 117.92 55449.28 88888.00 2007-05-24 07:04:08.375 144 12340.25 117.95 55449.30 88888.00 2007-05-24 07:04:08.500 144 12340.27 118.00 55449.28 88888.00 2007-05-24 07:04:08.625 144 12340.25 117.97 55449.28 88888.00 2007-05-24 07:04:08.750 144 12340.15 118.03 55449.32 88888.00 2007-05-24 07:04:08.875 144 12340.15 118.10 55449.32 88888.00 2007-05-24 07:04:09.000 144 12340.15 118.12 55449.32 88888.00 2007-05-24 07:04:09.125 144 12340.15 118.10 55449.32 88888.00 2007-05-24 07:04:09.250 144 12340.15 118.08 55449.30 88888.00 2007-05-24 07:04:09.375 144 12340.10 118.05 55449.32 88888.00 2007-05-24 07:04:09.500 144 12340.10 118.08 55449.32 88888.00 2007-05-24 07:04:09.625 144 12340.17 118.15 55449.32 88888.00 2007-05-24 07:04:09.750 144 12340.10 118.15 55449.32 88888.00 2007-05-24 07:04:09.875 144 12340.08 118.15 55449.30 88888.00 2007-05-24 07:04:10.000 144 12340.10 118.15 55449.30 88888.00 2007-05-24 07:04:10.125 144 12340.15 118.17 55449.32 88888.00 2007-05-24 07:04:10.250 144 12340.15 118.12 55449.35 88888.00 2007-05-24 07:04:10.375 144 12340.12 118.05 55449.30 88888.00 2007-05-24 07:04:10.500 144 12340.12 118.10 55449.30 88888.00 2007-05-24 07:04:10.625 144 12340.12 118.10 55449.28 88888.00 2007-05-24 07:04:10.750 144 12340.17 118.12 55449.30 88888.00 2007-05-24 07:04:10.875 144 12340.12 118.12 55449.30 88888.00 2007-05-24 07:04:11.000 144 12340.12 118.20 55449.30 88888.00 2007-05-24 07:04:11.125 144 12340.15 118.22 55449.32 88888.00 2007-05-24 07:04:11.250 144 12340.12 118.17 55449.32 88888.00 2007-05-24 07:04:11.375 144 12340.20 118.20 55449.32 88888.00 2007-05-24 07:04:11.500 144 12340.17 118.22 55449.35 88888.00 2007-05-24 07:04:11.625 144 12340.12 118.22 55449.35 88888.00 2007-05-24 07:04:11.750 144 12340.23 118.28 55449.38 88888.00 2007-05-24 07:04:11.875 144 12340.25 118.22 55449.35 88888.00 2007-05-24 07:04:12.000 144 12340.20 118.17 55449.28 88888.00 2007-05-24 07:04:12.125 144 12340.20 118.22 55449.30 88888.00 2007-05-24 07:04:12.250 144 12340.20 118.20 55449.32 88888.00 2007-05-24 07:04:12.375 144 12340.23 118.22 55449.32 88888.00 2007-05-24 07:04:12.500 144 12340.23 118.30 55449.30 88888.00 2007-05-24 07:04:12.625 144 12340.27 118.35 55449.32 88888.00 2007-05-24 07:04:12.750 144 12340.38 118.38 55449.32 88888.00 2007-05-24 07:04:12.875 144 12340.30 118.33 55449.28 88888.00 2007-05-24 07:04:13.000 144 12340.25 118.30 55449.25 88888.00 2007-05-24 07:04:13.125 144 12340.25 118.30 55449.32 88888.00 2007-05-24 07:04:13.250 144 12340.25 118.30 55449.30 88888.00 2007-05-24 07:04:13.375 144 12340.33 118.33 55449.32 88888.00 2007-05-24 07:04:13.500 144 12340.27 118.35 55449.30 88888.00 2007-05-24 07:04:13.625 144 12340.17 118.33 55449.28 88888.00 2007-05-24 07:04:13.750 144 12340.15 118.33 55449.28 88888.00 2007-05-24 07:04:13.875 144 12340.17 118.35 55449.28 88888.00 2007-05-24 07:04:14.000 144 12340.23 118.38 55449.28 88888.00 2007-05-24 07:04:14.125 144 12340.30 118.40 55449.30 88888.00 2007-05-24 07:04:14.250 144 12340.33 118.40 55449.32 88888.00 2007-05-24 07:04:14.375 144 12340.30 118.42 55449.35 88888.00 2007-05-24 07:04:14.500 144 12340.38 118.45 55449.32 88888.00 2007-05-24 07:04:14.625 144 12340.40 118.42 55449.35 88888.00 2007-05-24 07:04:14.750 144 12340.38 118.47 55449.32 88888.00 2007-05-24 07:04:14.875 144 12340.38 118.50 55449.32 88888.00 2007-05-24 07:04:15.000 144 12340.33 118.50 55449.30 88888.00 2007-05-24 07:04:15.125 144 12340.23 118.50 55449.30 88888.00 2007-05-24 07:04:15.250 144 12340.23 118.45 55449.28 88888.00 2007-05-24 07:04:15.375 144 12340.25 118.47 55449.30 88888.00 2007-05-24 07:04:15.500 144 12340.30 118.47 55449.28 88888.00 2007-05-24 07:04:15.625 144 12340.33 118.47 55449.30 88888.00 2007-05-24 07:04:15.750 144 12340.25 118.53 55449.30 88888.00 2007-05-24 07:04:15.875 144 12340.20 118.58 55449.28 88888.00 2007-05-24 07:04:16.000 144 12340.25 118.58 55449.28 88888.00 2007-05-24 07:04:16.125 144 12340.30 118.50 55449.30 88888.00 2007-05-24 07:04:16.250 144 12340.33 118.47 55449.30 88888.00 2007-05-24 07:04:16.375 144 12340.33 118.47 55449.28 88888.00 2007-05-24 07:04:16.500 144 12340.38 118.58 55449.28 88888.00 2007-05-24 07:04:16.625 144 12340.38 118.58 55449.25 88888.00 2007-05-24 07:04:16.750 144 12340.33 118.58 55449.22 88888.00 2007-05-24 07:04:16.875 144 12340.25 118.55 55449.25 88888.00 2007-05-24 07:04:17.000 144 12340.25 118.53 55449.25 88888.00 2007-05-24 07:04:17.125 144 12340.27 118.53 55449.28 88888.00 2007-05-24 07:04:17.250 144 12340.35 118.67 55449.30 88888.00 2007-05-24 07:04:17.375 144 12340.40 118.78 55449.28 88888.00 2007-05-24 07:04:17.500 144 12340.33 118.72 55449.28 88888.00 2007-05-24 07:04:17.625 144 12340.30 118.65 55449.25 88888.00 2007-05-24 07:04:17.750 144 12340.33 118.60 55449.22 88888.00 2007-05-24 07:04:17.875 144 12340.30 118.60 55449.22 88888.00 2007-05-24 07:04:18.000 144 12340.35 118.67 55449.25 88888.00 2007-05-24 07:04:18.125 144 12340.42 118.67 55449.22 88888.00 2007-05-24 07:04:18.250 144 12340.48 118.70 55449.25 88888.00 2007-05-24 07:04:18.375 144 12340.48 118.72 55449.28 88888.00 2007-05-24 07:04:18.500 144 12340.42 118.75 55449.28 88888.00 2007-05-24 07:04:18.625 144 12340.45 118.75 55449.30 88888.00 2007-05-24 07:04:18.750 144 12340.42 118.75 55449.28 88888.00 2007-05-24 07:04:18.875 144 12340.45 118.75 55449.28 88888.00 2007-05-24 07:04:19.000 144 12340.42 118.78 55449.25 88888.00 2007-05-24 07:04:19.125 144 12340.42 118.80 55449.32 88888.00 2007-05-24 07:04:19.250 144 12340.45 118.83 55449.30 88888.00 2007-05-24 07:04:19.375 144 12340.52 118.88 55449.28 88888.00 2007-05-24 07:04:19.500 144 12340.55 118.83 55449.30 88888.00 2007-05-24 07:04:19.625 144 12340.62 118.88 55449.32 88888.00 2007-05-24 07:04:19.750 144 12340.65 118.88 55449.30 88888.00 2007-05-24 07:04:19.875 144 12340.60 118.88 55449.25 88888.00 2007-05-24 07:04:20.000 144 12340.62 118.88 55449.28 88888.00 2007-05-24 07:04:20.125 144 12340.67 118.83 55449.22 88888.00 2007-05-24 07:04:20.250 144 12340.70 118.90 55449.25 88888.00 2007-05-24 07:04:20.375 144 12340.67 118.90 55449.28 88888.00 2007-05-24 07:04:20.500 144 12340.67 118.92 55449.30 88888.00 2007-05-24 07:04:20.625 144 12340.70 118.88 55449.28 88888.00 2007-05-24 07:04:20.750 144 12340.77 118.92 55449.30 88888.00 2007-05-24 07:04:20.875 144 12340.80 118.92 55449.30 88888.00 2007-05-24 07:04:21.000 144 12340.75 118.90 55449.25 88888.00 2007-05-24 07:04:21.125 144 12340.70 118.90 55449.28 88888.00 2007-05-24 07:04:21.250 144 12340.67 118.95 55449.30 88888.00 2007-05-24 07:04:21.375 144 12340.73 119.03 55449.28 88888.00 2007-05-24 07:04:21.500 144 12340.73 119.03 55449.28 88888.00 2007-05-24 07:04:21.625 144 12340.73 119.03 55449.28 88888.00 2007-05-24 07:04:21.750 144 12340.70 118.97 55449.28 88888.00 2007-05-24 07:04:21.875 144 12340.70 118.95 55449.28 88888.00 2007-05-24 07:04:22.000 144 12340.73 118.92 55449.25 88888.00 2007-05-24 07:04:22.125 144 12340.77 118.95 55449.30 88888.00 2007-05-24 07:04:22.250 144 12340.85 119.00 55449.30 88888.00 2007-05-24 07:04:22.375 144 12340.88 119.00 55449.30 88888.00 2007-05-24 07:04:22.500 144 12340.80 119.03 55449.30 88888.00 2007-05-24 07:04:22.625 144 12340.77 119.03 55449.30 88888.00 2007-05-24 07:04:22.750 144 12340.83 119.00 55449.28 88888.00 2007-05-24 07:04:22.875 144 12340.90 119.03 55449.30 88888.00 2007-05-24 07:04:23.000 144 12340.80 119.00 55449.28 88888.00 2007-05-24 07:04:23.125 144 12340.70 118.92 55449.22 88888.00 2007-05-24 07:04:23.250 144 12340.70 118.95 55449.25 88888.00 2007-05-24 07:04:23.375 144 12340.77 119.00 55449.28 88888.00 2007-05-24 07:04:23.500 144 12340.77 119.03 55449.25 88888.00 2007-05-24 07:04:23.625 144 12340.77 119.03 55449.28 88888.00 2007-05-24 07:04:23.750 144 12340.70 119.03 55449.30 88888.00 2007-05-24 07:04:23.875 144 12340.70 119.03 55449.30 88888.00 2007-05-24 07:04:24.000 144 12340.67 119.03 55449.32 88888.00 2007-05-24 07:04:24.125 144 12340.70 119.03 55449.32 88888.00 2007-05-24 07:04:24.250 144 12340.73 119.05 55449.32 88888.00 2007-05-24 07:04:24.375 144 12340.70 119.03 55449.30 88888.00 2007-05-24 07:04:24.500 144 12340.62 118.92 55449.28 88888.00 2007-05-24 07:04:24.625 144 12340.70 118.97 55449.32 88888.00 2007-05-24 07:04:24.750 144 12340.75 119.05 55449.35 88888.00 2007-05-24 07:04:24.875 144 12340.67 119.05 55449.30 88888.00 2007-05-24 07:04:25.000 144 12340.70 119.05 55449.28 88888.00 2007-05-24 07:04:25.125 144 12340.73 119.08 55449.30 88888.00 2007-05-24 07:04:25.250 144 12340.67 119.03 55449.30 88888.00 2007-05-24 07:04:25.375 144 12340.67 119.00 55449.32 88888.00 2007-05-24 07:04:25.500 144 12340.73 119.00 55449.35 88888.00 2007-05-24 07:04:25.625 144 12340.70 119.00 55449.35 88888.00 2007-05-24 07:04:25.750 144 12340.75 119.10 55449.35 88888.00 2007-05-24 07:04:25.875 144 12340.75 119.05 55449.32 88888.00 2007-05-24 07:04:26.000 144 12340.73 119.03 55449.35 88888.00 2007-05-24 07:04:26.125 144 12340.73 119.03 55449.38 88888.00 2007-05-24 07:04:26.250 144 12340.75 119.05 55449.40 88888.00 2007-05-24 07:04:26.375 144 12340.73 119.03 55449.38 88888.00 2007-05-24 07:04:26.500 144 12340.73 119.05 55449.40 88888.00 2007-05-24 07:04:26.625 144 12340.77 119.12 55449.43 88888.00 2007-05-24 07:04:26.750 144 12340.67 119.05 55449.38 88888.00 2007-05-24 07:04:26.875 144 12340.60 119.03 55449.38 88888.00 2007-05-24 07:04:27.000 144 12340.58 119.05 55449.35 88888.00 2007-05-24 07:04:27.125 144 12340.60 119.00 55449.35 88888.00 2007-05-24 07:04:27.250 144 12340.60 119.00 55449.38 88888.00 2007-05-24 07:04:27.375 144 12340.60 119.05 55449.40 88888.00 2007-05-24 07:04:27.500 144 12340.58 119.05 55449.40 88888.00 2007-05-24 07:04:27.625 144 12340.60 119.05 55449.40 88888.00 2007-05-24 07:04:27.750 144 12340.60 119.00 55449.43 88888.00 2007-05-24 07:04:27.875 144 12340.60 119.03 55449.43 88888.00 2007-05-24 07:04:28.000 144 12340.60 119.03 55449.43 88888.00 2007-05-24 07:04:28.125 144 12340.55 119.05 55449.43 88888.00 2007-05-24 07:04:28.250 144 12340.55 119.08 55449.45 88888.00 2007-05-24 07:04:28.375 144 12340.55 119.10 55449.45 88888.00 2007-05-24 07:04:28.500 144 12340.52 119.05 55449.43 88888.00 2007-05-24 07:04:28.625 144 12340.45 119.05 55449.45 88888.00 2007-05-24 07:04:28.750 144 12340.45 119.05 55449.45 88888.00 2007-05-24 07:04:28.875 144 12340.45 119.05 55449.45 88888.00 2007-05-24 07:04:29.000 144 12340.35 119.00 55449.43 88888.00 2007-05-24 07:04:29.125 144 12340.35 119.05 55449.45 88888.00 2007-05-24 07:04:29.250 144 12340.35 119.05 55449.45 88888.00 2007-05-24 07:04:29.375 144 12340.48 119.10 55449.45 88888.00 2007-05-24 07:04:29.500 144 12340.48 119.10 55449.45 88888.00 2007-05-24 07:04:29.625 144 12340.48 119.08 55449.43 88888.00 2007-05-24 07:04:29.750 144 12340.48 119.08 55449.45 88888.00 2007-05-24 07:04:29.875 144 12340.45 119.08 55449.45 88888.00 2007-05-24 07:04:30.000 144 12340.52 119.10 55449.40 88888.00 2007-05-24 07:04:30.125 144 12340.50 119.10 55449.40 88888.00 2007-05-24 07:04:30.250 144 12340.40 119.10 55449.45 88888.00 2007-05-24 07:04:30.375 144 12340.45 119.12 55449.50 88888.00 2007-05-24 07:04:30.500 144 12340.48 119.03 55449.45 88888.00 2007-05-24 07:04:30.625 144 12340.42 119.05 55449.47 88888.00 2007-05-24 07:04:30.750 144 12340.42 119.10 55449.47 88888.00 2007-05-24 07:04:30.875 144 12340.40 119.08 55449.47 88888.00 2007-05-24 07:04:31.000 144 12340.40 119.08 55449.45 88888.00 2007-05-24 07:04:31.125 144 12340.30 119.08 55449.45 88888.00 2007-05-24 07:04:31.250 144 12340.25 119.05 55449.45 88888.00 2007-05-24 07:04:31.375 144 12340.30 119.05 55449.45 88888.00 2007-05-24 07:04:31.500 144 12340.27 119.10 55449.45 88888.00 2007-05-24 07:04:31.625 144 12340.27 119.12 55449.45 88888.00 2007-05-24 07:04:31.750 144 12340.27 119.10 55449.45 88888.00 2007-05-24 07:04:31.875 144 12340.33 119.20 55449.47 88888.00 2007-05-24 07:04:32.000 144 12340.25 119.17 55449.45 88888.00 2007-05-24 07:04:32.125 144 12340.23 119.15 55449.47 88888.00 2007-05-24 07:04:32.250 144 12340.23 119.12 55449.45 88888.00 2007-05-24 07:04:32.375 144 12340.25 119.10 55449.45 88888.00 2007-05-24 07:04:32.500 144 12340.27 119.17 55449.43 88888.00 2007-05-24 07:04:32.625 144 12340.23 119.17 55449.47 88888.00 2007-05-24 07:04:32.750 144 12340.23 119.15 55449.47 88888.00 2007-05-24 07:04:32.875 144 12340.23 119.12 55449.43 88888.00 2007-05-24 07:04:33.000 144 12340.17 119.12 55449.43 88888.00 2007-05-24 07:04:33.125 144 12340.17 119.10 55449.50 88888.00 2007-05-24 07:04:33.250 144 12340.23 119.08 55449.47 88888.00 2007-05-24 07:04:33.375 144 12340.25 119.12 55449.50 88888.00 2007-05-24 07:04:33.500 144 12340.23 119.20 55449.50 88888.00 2007-05-24 07:04:33.625 144 12340.20 119.22 55449.53 88888.00 2007-05-24 07:04:33.750 144 12340.17 119.22 55449.50 88888.00 2007-05-24 07:04:33.875 144 12340.15 119.20 55449.50 88888.00 2007-05-24 07:04:34.000 144 12340.12 119.17 55449.47 88888.00 2007-05-24 07:04:34.125 144 12340.08 119.20 55449.50 88888.00 2007-05-24 07:04:34.250 144 12340.05 119.17 55449.50 88888.00 2007-05-24 07:04:34.375 144 12340.10 119.22 55449.47 88888.00 2007-05-24 07:04:34.500 144 12340.10 119.25 55449.47 88888.00 2007-05-24 07:04:34.625 144 12340.08 119.17 55449.47 88888.00 2007-05-24 07:04:34.750 144 12340.08 119.20 55449.50 88888.00 2007-05-24 07:04:34.875 144 12340.08 119.25 55449.53 88888.00 2007-05-24 07:04:35.000 144 12340.02 119.25 55449.50 88888.00 2007-05-24 07:04:35.125 144 12340.08 119.28 55449.53 88888.00 2007-05-24 07:04:35.250 144 12340.05 119.17 55449.50 88888.00 2007-05-24 07:04:35.375 144 12340.02 119.17 55449.45 88888.00 2007-05-24 07:04:35.500 144 12339.95 119.22 55449.45 88888.00 2007-05-24 07:04:35.625 144 12340.02 119.30 55449.50 88888.00 2007-05-24 07:04:35.750 144 12340.05 119.30 55449.50 88888.00 2007-05-24 07:04:35.875 144 12340.00 119.28 55449.50 88888.00 2007-05-24 07:04:36.000 144 12339.98 119.25 55449.47 88888.00 2007-05-24 07:04:36.125 144 12339.88 119.25 55449.47 88888.00 2007-05-24 07:04:36.250 144 12339.92 119.28 55449.50 88888.00 2007-05-24 07:04:36.375 144 12340.00 119.30 55449.47 88888.00 2007-05-24 07:04:36.500 144 12339.98 119.28 55449.45 88888.00 2007-05-24 07:04:36.625 144 12340.05 119.30 55449.47 88888.00 2007-05-24 07:04:36.750 144 12340.05 119.35 55449.47 88888.00 2007-05-24 07:04:36.875 144 12339.98 119.35 55449.50 88888.00 2007-05-24 07:04:37.000 144 12339.98 119.35 55449.47 88888.00 2007-05-24 07:04:37.125 144 12340.00 119.35 55449.47 88888.00 2007-05-24 07:04:37.250 144 12339.92 119.30 55449.47 88888.00 2007-05-24 07:04:37.375 144 12339.85 119.22 55449.50 88888.00 2007-05-24 07:04:37.500 144 12339.92 119.28 55449.50 88888.00 2007-05-24 07:04:37.625 144 12339.92 119.33 55449.53 88888.00 2007-05-24 07:04:37.750 144 12339.92 119.35 55449.53 88888.00 2007-05-24 07:04:37.875 144 12339.90 119.35 55449.50 88888.00 2007-05-24 07:04:38.000 144 12339.92 119.35 55449.50 88888.00 2007-05-24 07:04:38.125 144 12339.98 119.40 55449.53 88888.00 2007-05-24 07:04:38.250 144 12339.92 119.40 55449.50 88888.00 2007-05-24 07:04:38.375 144 12339.95 119.40 55449.53 88888.00 2007-05-24 07:04:38.500 144 12339.88 119.35 55449.50 88888.00 2007-05-24 07:04:38.625 144 12339.90 119.40 55449.47 88888.00 2007-05-24 07:04:38.750 144 12339.90 119.42 55449.47 88888.00 2007-05-24 07:04:38.875 144 12339.95 119.40 55449.53 88888.00 2007-05-24 07:04:39.000 144 12339.95 119.40 55449.53 88888.00 2007-05-24 07:04:39.125 144 12339.88 119.45 55449.53 88888.00 2007-05-24 07:04:39.250 144 12339.85 119.42 55449.50 88888.00 2007-05-24 07:04:39.375 144 12339.80 119.42 55449.50 88888.00 2007-05-24 07:04:39.500 144 12339.85 119.42 55449.50 88888.00 2007-05-24 07:04:39.625 144 12339.88 119.45 55449.47 88888.00 2007-05-24 07:04:39.750 144 12339.83 119.50 55449.47 88888.00 2007-05-24 07:04:39.875 144 12339.77 119.47 55449.50 88888.00 2007-05-24 07:04:40.000 144 12339.77 119.45 55449.50 88888.00 2007-05-24 07:04:40.125 144 12339.83 119.42 55449.47 88888.00 2007-05-24 07:04:40.250 144 12339.77 119.45 55449.47 88888.00 2007-05-24 07:04:40.375 144 12339.75 119.50 55449.53 88888.00 2007-05-24 07:04:40.500 144 12339.80 119.53 55449.53 88888.00 2007-05-24 07:04:40.625 144 12339.80 119.50 55449.53 88888.00 2007-05-24 07:04:40.750 144 12339.75 119.47 55449.53 88888.00 2007-05-24 07:04:40.875 144 12339.77 119.55 55449.55 88888.00 2007-05-24 07:04:41.000 144 12339.80 119.55 55449.53 88888.00 2007-05-24 07:04:41.125 144 12339.75 119.50 55449.45 88888.00 2007-05-24 07:04:41.250 144 12339.73 119.50 55449.45 88888.00 2007-05-24 07:04:41.375 144 12339.62 119.47 55449.47 88888.00 2007-05-24 07:04:41.500 144 12339.62 119.53 55449.47 88888.00 2007-05-24 07:04:41.625 144 12339.73 119.55 55449.50 88888.00 2007-05-24 07:04:41.750 144 12339.70 119.55 55449.47 88888.00 2007-05-24 07:04:41.875 144 12339.67 119.58 55449.50 88888.00 2007-05-24 07:04:42.000 144 12339.70 119.55 55449.50 88888.00 2007-05-24 07:04:42.125 144 12339.77 119.53 55449.50 88888.00 2007-05-24 07:04:42.250 144 12339.75 119.55 55449.53 88888.00 2007-05-24 07:04:42.375 144 12339.65 119.55 55449.50 88888.00 2007-05-24 07:04:42.500 144 12339.55 119.55 55449.47 88888.00 2007-05-24 07:04:42.625 144 12339.58 119.58 55449.47 88888.00 2007-05-24 07:04:42.750 144 12339.65 119.60 55449.47 88888.00 2007-05-24 07:04:42.875 144 12339.62 119.60 55449.50 88888.00 2007-05-24 07:04:43.000 144 12339.58 119.62 55449.47 88888.00 2007-05-24 07:04:43.125 144 12339.50 119.60 55449.47 88888.00 2007-05-24 07:04:43.250 144 12339.52 119.62 55449.47 88888.00 2007-05-24 07:04:43.375 144 12339.52 119.60 55449.47 88888.00 2007-05-24 07:04:43.500 144 12339.58 119.70 55449.50 88888.00 2007-05-24 07:04:43.625 144 12339.60 119.72 55449.53 88888.00 2007-05-24 07:04:43.750 144 12339.55 119.67 55449.50 88888.00 2007-05-24 07:04:43.875 144 12339.48 119.65 55449.50 88888.00 2007-05-24 07:04:44.000 144 12339.45 119.70 55449.50 88888.00 2007-05-24 07:04:44.125 144 12339.48 119.75 55449.53 88888.00 2007-05-24 07:04:44.250 144 12339.50 119.72 55449.45 88888.00 2007-05-24 07:04:44.375 144 12339.48 119.70 55449.43 88888.00 2007-05-24 07:04:44.500 144 12339.48 119.75 55449.45 88888.00 2007-05-24 07:04:44.625 144 12339.50 119.75 55449.47 88888.00 2007-05-24 07:04:44.750 144 12339.48 119.75 55449.47 88888.00 2007-05-24 07:04:44.875 144 12339.48 119.80 55449.47 88888.00 2007-05-24 07:04:45.000 144 12339.45 119.78 55449.45 88888.00 2007-05-24 07:04:45.125 144 12339.45 119.80 55449.45 88888.00 2007-05-24 07:04:45.250 144 12339.48 119.78 55449.45 88888.00 2007-05-24 07:04:45.375 144 12339.48 119.75 55449.50 88888.00 2007-05-24 07:04:45.500 144 12339.48 119.75 55449.50 88888.00 2007-05-24 07:04:45.625 144 12339.45 119.70 55449.50 88888.00 2007-05-24 07:04:45.750 144 12339.35 119.72 55449.53 88888.00 2007-05-24 07:04:45.875 144 12339.30 119.80 55449.53 88888.00 2007-05-24 07:04:46.000 144 12339.25 119.78 55449.50 88888.00 2007-05-24 07:04:46.125 144 12339.38 119.85 55449.55 88888.00 2007-05-24 07:04:46.250 144 12339.38 119.85 55449.55 88888.00 2007-05-24 07:04:46.375 144 12339.35 119.88 55449.55 88888.00 2007-05-24 07:04:46.500 144 12339.35 119.83 55449.53 88888.00 2007-05-24 07:04:46.625 144 12339.38 119.78 55449.50 88888.00 2007-05-24 07:04:46.750 144 12339.35 119.80 55449.50 88888.00 2007-05-24 07:04:46.875 144 12339.33 119.88 55449.47 88888.00 2007-05-24 07:04:47.000 144 12339.45 119.90 55449.53 88888.00 2007-05-24 07:04:47.125 144 12339.40 119.88 55449.53 88888.00 2007-05-24 07:04:47.250 144 12339.35 119.88 55449.50 88888.00 2007-05-24 07:04:47.375 144 12339.40 119.88 55449.50 88888.00 2007-05-24 07:04:47.500 144 12339.42 119.95 55449.53 88888.00 2007-05-24 07:04:47.625 144 12339.45 119.95 55449.53 88888.00 2007-05-24 07:04:47.750 144 12339.40 119.90 55449.50 88888.00 2007-05-24 07:04:47.875 144 12339.33 119.88 55449.50 88888.00 2007-05-24 07:04:48.000 144 12339.27 119.95 55449.50 88888.00 2007-05-24 07:04:48.125 144 12339.33 119.97 55449.50 88888.00 2007-05-24 07:04:48.250 144 12339.38 120.00 55449.53 88888.00 2007-05-24 07:04:48.375 144 12339.42 120.03 55449.55 88888.00 2007-05-24 07:04:48.500 144 12339.40 120.03 55449.50 88888.00 2007-05-24 07:04:48.625 144 12339.33 119.97 55449.47 88888.00 2007-05-24 07:04:48.750 144 12339.25 119.95 55449.50 88888.00 2007-05-24 07:04:48.875 144 12339.35 119.97 55449.53 88888.00 2007-05-24 07:04:49.000 144 12339.33 120.00 55449.55 88888.00 2007-05-24 07:04:49.125 144 12339.25 120.03 55449.55 88888.00 2007-05-24 07:04:49.250 144 12339.25 120.03 55449.55 88888.00 2007-05-24 07:04:49.375 144 12339.25 120.03 55449.57 88888.00 2007-05-24 07:04:49.500 144 12339.25 120.03 55449.53 88888.00 2007-05-24 07:04:49.625 144 12339.27 120.03 55449.53 88888.00 2007-05-24 07:04:49.750 144 12339.27 120.08 55449.53 88888.00 2007-05-24 07:04:49.875 144 12339.35 120.15 55449.55 88888.00 2007-05-24 07:04:50.000 144 12339.35 120.12 55449.53 88888.00 2007-05-24 07:04:50.125 144 12339.30 120.10 55449.50 88888.00 2007-05-24 07:04:50.250 144 12339.23 120.00 55449.47 88888.00 2007-05-24 07:04:50.375 144 12339.23 120.00 55449.47 88888.00 2007-05-24 07:04:50.500 144 12339.25 120.08 55449.50 88888.00 2007-05-24 07:04:50.625 144 12339.17 120.10 55449.50 88888.00 2007-05-24 07:04:50.750 144 12339.20 120.10 55449.47 88888.00 2007-05-24 07:04:50.875 144 12339.25 120.10 55449.45 88888.00 2007-05-24 07:04:51.000 144 12339.25 120.10 55449.45 88888.00 2007-05-24 07:04:51.125 144 12339.20 120.10 55449.50 88888.00 2007-05-24 07:04:51.250 144 12339.12 120.05 55449.47 88888.00 2007-05-24 07:04:51.375 144 12339.10 120.08 55449.47 88888.00 2007-05-24 07:04:51.500 144 12339.12 120.08 55449.45 88888.00 2007-05-24 07:04:51.625 144 12339.12 120.08 55449.47 88888.00 2007-05-24 07:04:51.750 144 12339.15 120.12 55449.53 88888.00 2007-05-24 07:04:51.875 144 12339.17 120.12 55449.53 88888.00 2007-05-24 07:04:52.000 144 12339.15 120.15 55449.50 88888.00 2007-05-24 07:04:52.125 144 12339.08 120.10 55449.47 88888.00 2007-05-24 07:04:52.250 144 12339.00 120.12 55449.47 88888.00 2007-05-24 07:04:52.375 144 12339.12 120.15 55449.53 88888.00 2007-05-24 07:04:52.500 144 12339.15 120.15 55449.50 88888.00 2007-05-24 07:04:52.625 144 12339.05 120.15 55449.50 88888.00 2007-05-24 07:04:52.750 144 12339.00 120.12 55449.47 88888.00 2007-05-24 07:04:52.875 144 12339.00 120.17 55449.50 88888.00 2007-05-24 07:04:53.000 144 12339.00 120.20 55449.50 88888.00 2007-05-24 07:04:53.125 144 12338.92 120.15 55449.53 88888.00 2007-05-24 07:04:53.250 144 12338.92 120.12 55449.53 88888.00 2007-05-24 07:04:53.375 144 12338.92 120.17 55449.50 88888.00 2007-05-24 07:04:53.500 144 12338.90 120.22 55449.50 88888.00 2007-05-24 07:04:53.625 144 12338.92 120.30 55449.55 88888.00 2007-05-24 07:04:53.750 144 12338.88 120.25 55449.53 88888.00 2007-05-24 07:04:53.875 144 12338.83 120.17 55449.47 88888.00 2007-05-24 07:04:54.000 144 12338.85 120.20 55449.47 88888.00 2007-05-24 07:04:54.125 144 12338.88 120.25 55449.53 88888.00 2007-05-24 07:04:54.250 144 12338.83 120.25 55449.55 88888.00 2007-05-24 07:04:54.375 144 12338.77 120.28 55449.55 88888.00 2007-05-24 07:04:54.500 144 12338.70 120.22 55449.53 88888.00 2007-05-24 07:04:54.625 144 12338.70 120.22 55449.53 88888.00 2007-05-24 07:04:54.750 144 12338.77 120.28 55449.53 88888.00 2007-05-24 07:04:54.875 144 12338.80 120.35 55449.53 88888.00 2007-05-24 07:04:55.000 144 12338.75 120.30 55449.53 88888.00 2007-05-24 07:04:55.125 144 12338.75 120.35 55449.55 88888.00 2007-05-24 07:04:55.250 144 12338.77 120.33 55449.50 88888.00 2007-05-24 07:04:55.375 144 12338.67 120.28 55449.45 88888.00 2007-05-24 07:04:55.500 144 12338.65 120.25 55449.43 88888.00 2007-05-24 07:04:55.625 144 12338.73 120.35 55449.50 88888.00 2007-05-24 07:04:55.750 144 12338.75 120.40 55449.50 88888.00 2007-05-24 07:04:55.875 144 12338.73 120.35 55449.47 88888.00 2007-05-24 07:04:56.000 144 12338.70 120.33 55449.43 88888.00 2007-05-24 07:04:56.125 144 12338.70 120.33 55449.45 88888.00 2007-05-24 07:04:56.250 144 12338.62 120.35 55449.50 88888.00 2007-05-24 07:04:56.375 144 12338.60 120.40 55449.50 88888.00 2007-05-24 07:04:56.500 144 12338.62 120.47 55449.50 88888.00 2007-05-24 07:04:56.625 144 12338.58 120.47 55449.47 88888.00 2007-05-24 07:04:56.750 144 12338.55 120.40 55449.45 88888.00 2007-05-24 07:04:56.875 144 12338.60 120.42 55449.43 88888.00 2007-05-24 07:04:57.000 144 12338.62 120.45 55449.45 88888.00 2007-05-24 07:04:57.125 144 12338.60 120.45 55449.47 88888.00 2007-05-24 07:04:57.250 144 12338.58 120.45 55449.47 88888.00 2007-05-24 07:04:57.375 144 12338.55 120.42 55449.45 88888.00 2007-05-24 07:04:57.500 144 12338.60 120.42 55449.43 88888.00 2007-05-24 07:04:57.625 144 12338.58 120.50 55449.43 88888.00 2007-05-24 07:04:57.750 144 12338.58 120.47 55449.43 88888.00 2007-05-24 07:04:57.875 144 12338.60 120.45 55449.40 88888.00 2007-05-24 07:04:58.000 144 12338.60 120.47 55449.40 88888.00 2007-05-24 07:04:58.125 144 12338.58 120.50 55449.45 88888.00 2007-05-24 07:04:58.250 144 12338.62 120.50 55449.45 88888.00 2007-05-24 07:04:58.375 144 12338.60 120.53 55449.45 88888.00 2007-05-24 07:04:58.500 144 12338.48 120.50 55449.38 88888.00 2007-05-24 07:04:58.625 144 12338.42 120.47 55449.40 88888.00 2007-05-24 07:04:58.750 144 12338.50 120.53 55449.40 88888.00 2007-05-24 07:04:58.875 144 12338.50 120.53 55449.43 88888.00 2007-05-24 07:04:59.000 144 12338.50 120.60 55449.45 88888.00 2007-05-24 07:04:59.125 144 12338.48 120.62 55449.47 88888.00 2007-05-24 07:04:59.250 144 12338.45 120.58 55449.47 88888.00 2007-05-24 07:04:59.375 144 12338.42 120.58 55449.45 88888.00 2007-05-24 07:04:59.500 144 12338.38 120.58 55449.45 88888.00 2007-05-24 07:04:59.625 144 12338.33 120.58 55449.45 88888.00 2007-05-24 07:04:59.750 144 12338.25 120.53 55449.43 88888.00 2007-05-24 07:04:59.875 144 12338.30 120.50 55449.43 88888.00 2007-05-24 07:05:00.000 144 12338.33 120.53 55449.43 88888.00 2007-05-24 07:05:00.125 144 12338.33 120.58 55449.45 88888.00 2007-05-24 07:05:00.250 144 12338.33 120.60 55449.47 88888.00 2007-05-24 07:05:00.375 144 12338.35 120.62 55449.47 88888.00 2007-05-24 07:05:00.500 144 12338.27 120.65 55449.47 88888.00 2007-05-24 07:05:00.625 144 12338.25 120.60 55449.45 88888.00 2007-05-24 07:05:00.750 144 12338.23 120.60 55449.43 88888.00 2007-05-24 07:05:00.875 144 12338.15 120.62 55449.43 88888.00 2007-05-24 07:05:01.000 144 12338.17 120.60 55449.45 88888.00 2007-05-24 07:05:01.125 144 12338.12 120.62 55449.47 88888.00 2007-05-24 07:05:01.250 144 12338.12 120.58 55449.45 88888.00 2007-05-24 07:05:01.375 144 12338.15 120.58 55449.45 88888.00 2007-05-24 07:05:01.500 144 12338.17 120.62 55449.50 88888.00 2007-05-24 07:05:01.625 144 12338.15 120.65 55449.47 88888.00 2007-05-24 07:05:01.750 144 12338.08 120.65 55449.47 88888.00 2007-05-24 07:05:01.875 144 12338.08 120.62 55449.47 88888.00 2007-05-24 07:05:02.000 144 12338.02 120.65 55449.50 88888.00 2007-05-24 07:05:02.125 144 12337.98 120.65 55449.50 88888.00 2007-05-24 07:05:02.250 144 12337.95 120.55 55449.45 88888.00 2007-05-24 07:05:02.375 144 12338.00 120.58 55449.45 88888.00 2007-05-24 07:05:02.500 144 12337.95 120.65 55449.47 88888.00 2007-05-24 07:05:02.625 144 12337.92 120.65 55449.50 88888.00 2007-05-24 07:05:02.750 144 12337.92 120.60 55449.50 88888.00 2007-05-24 07:05:02.875 144 12337.88 120.55 55449.47 88888.00 2007-05-24 07:05:03.000 144 12337.85 120.58 55449.45 88888.00 2007-05-24 07:05:03.125 144 12337.85 120.62 55449.47 88888.00 2007-05-24 07:05:03.250 144 12337.77 120.60 55449.47 88888.00 2007-05-24 07:05:03.375 144 12337.73 120.50 55449.47 88888.00 2007-05-24 07:05:03.500 144 12337.80 120.58 55449.50 88888.00 2007-05-24 07:05:03.625 144 12337.83 120.70 55449.53 88888.00 2007-05-24 07:05:03.750 144 12337.80 120.75 55449.53 88888.00 2007-05-24 07:05:03.875 144 12337.77 120.72 55449.50 88888.00 2007-05-24 07:05:04.000 144 12337.65 120.62 55449.47 88888.00 2007-05-24 07:05:04.125 144 12337.60 120.60 55449.50 88888.00 2007-05-24 07:05:04.250 144 12337.58 120.60 55449.50 88888.00 2007-05-24 07:05:04.375 144 12337.60 120.60 55449.53 88888.00 2007-05-24 07:05:04.500 144 12337.58 120.60 55449.50 88888.00 2007-05-24 07:05:04.625 144 12337.55 120.67 55449.50 88888.00 2007-05-24 07:05:04.750 144 12337.52 120.70 55449.50 88888.00 2007-05-24 07:05:04.875 144 12337.48 120.65 55449.45 88888.00 2007-05-24 07:05:05.000 144 12337.48 120.65 55449.45 88888.00 2007-05-24 07:05:05.125 144 12337.45 120.62 55449.45 88888.00 2007-05-24 07:05:05.250 144 12337.30 120.60 55449.45 88888.00 2007-05-24 07:05:05.375 144 12337.30 120.62 55449.45 88888.00 2007-05-24 07:05:05.500 144 12337.42 120.65 55449.45 88888.00 2007-05-24 07:05:05.625 144 12337.45 120.67 55449.43 88888.00 2007-05-24 07:05:05.750 144 12337.33 120.60 55449.40 88888.00 2007-05-24 07:05:05.875 144 12337.27 120.58 55449.40 88888.00 2007-05-24 07:05:06.000 144 12337.33 120.60 55449.45 88888.00 2007-05-24 07:05:06.125 144 12337.27 120.60 55449.47 88888.00 2007-05-24 07:05:06.250 144 12337.15 120.53 55449.43 88888.00 2007-05-24 07:05:06.375 144 12337.15 120.50 55449.45 88888.00 2007-05-24 07:05:06.500 144 12337.20 120.53 55449.45 88888.00 2007-05-24 07:05:06.625 144 12337.20 120.55 55449.47 88888.00 2007-05-24 07:05:06.750 144 12337.17 120.58 55449.50 88888.00 2007-05-24 07:05:06.875 144 12337.15 120.55 55449.50 88888.00 2007-05-24 07:05:07.000 144 12337.10 120.50 55449.43 88888.00 2007-05-24 07:05:07.125 144 12337.10 120.53 55449.43 88888.00 2007-05-24 07:05:07.250 144 12337.05 120.58 55449.45 88888.00 2007-05-24 07:05:07.375 144 12337.00 120.58 55449.47 88888.00 2007-05-24 07:05:07.500 144 12336.88 120.53 55449.45 88888.00 2007-05-24 07:05:07.625 144 12336.90 120.58 55449.47 88888.00 2007-05-24 07:05:07.750 144 12337.02 120.65 55449.47 88888.00 2007-05-24 07:05:07.875 144 12336.95 120.58 55449.45 88888.00 2007-05-24 07:05:08.000 144 12336.80 120.53 55449.40 88888.00 2007-05-24 07:05:08.125 144 12336.80 120.60 55449.43 88888.00 2007-05-24 07:05:08.250 144 12336.85 120.58 55449.43 88888.00 2007-05-24 07:05:08.375 144 12336.77 120.62 55449.40 88888.00 2007-05-24 07:05:08.500 144 12336.67 120.53 55449.38 88888.00 2007-05-24 07:05:08.625 144 12336.73 120.53 55449.43 88888.00 2007-05-24 07:05:08.750 144 12336.77 120.53 55449.45 88888.00 2007-05-24 07:05:08.875 144 12336.77 120.50 55449.47 88888.00 2007-05-24 07:05:09.000 144 12336.73 120.50 55449.43 88888.00 2007-05-24 07:05:09.125 144 12336.62 120.42 55449.43 88888.00 2007-05-24 07:05:09.250 144 12336.58 120.53 55449.45 88888.00 2007-05-24 07:05:09.375 144 12336.62 120.58 55449.47 88888.00 2007-05-24 07:05:09.500 144 12336.62 120.55 55449.47 88888.00 2007-05-24 07:05:09.625 144 12336.62 120.53 55449.45 88888.00 2007-05-24 07:05:09.750 144 12336.60 120.58 55449.45 88888.00 2007-05-24 07:05:09.875 144 12336.48 120.53 55449.43 88888.00 2007-05-24 07:05:10.000 144 12336.38 120.47 55449.38 88888.00 2007-05-24 07:05:10.125 144 12336.40 120.50 55449.40 88888.00 2007-05-24 07:05:10.250 144 12336.40 120.53 55449.40 88888.00 2007-05-24 07:05:10.375 144 12336.33 120.47 55449.40 88888.00 2007-05-24 07:05:10.500 144 12336.25 120.50 55449.40 88888.00 2007-05-24 07:05:10.625 144 12336.23 120.50 55449.43 88888.00 2007-05-24 07:05:10.750 144 12336.27 120.50 55449.43 88888.00 2007-05-24 07:05:10.875 144 12336.25 120.53 55449.43 88888.00 2007-05-24 07:05:11.000 144 12336.25 120.55 55449.43 88888.00 2007-05-24 07:05:11.125 144 12336.23 120.55 55449.45 88888.00 2007-05-24 07:05:11.250 144 12336.17 120.53 55449.45 88888.00 2007-05-24 07:05:11.375 144 12336.20 120.55 55449.45 88888.00 2007-05-24 07:05:11.500 144 12336.12 120.53 55449.43 88888.00 2007-05-24 07:05:11.625 144 12336.10 120.53 55449.43 88888.00 2007-05-24 07:05:11.750 144 12336.08 120.53 55449.40 88888.00 2007-05-24 07:05:11.875 144 12336.08 120.50 55449.43 88888.00 2007-05-24 07:05:12.000 144 12336.05 120.53 55449.43 88888.00 2007-05-24 07:05:12.125 144 12336.02 120.50 55449.40 88888.00 2007-05-24 07:05:12.250 144 12336.08 120.50 55449.43 88888.00 2007-05-24 07:05:12.375 144 12336.10 120.55 55449.45 88888.00 2007-05-24 07:05:12.500 144 12336.08 120.53 55449.40 88888.00 2007-05-24 07:05:12.625 144 12336.05 120.47 55449.35 88888.00 2007-05-24 07:05:12.750 144 12336.05 120.47 55449.35 88888.00 2007-05-24 07:05:12.875 144 12336.02 120.50 55449.40 88888.00 2007-05-24 07:05:13.000 144 12335.98 120.47 55449.40 88888.00 2007-05-24 07:05:13.125 144 12335.95 120.42 55449.40 88888.00 2007-05-24 07:05:13.250 144 12335.85 120.45 55449.35 88888.00 2007-05-24 07:05:13.375 144 12335.83 120.50 55449.38 88888.00 2007-05-24 07:05:13.500 144 12335.85 120.53 55449.38 88888.00 2007-05-24 07:05:13.625 144 12335.92 120.53 55449.38 88888.00 2007-05-24 07:05:13.750 144 12335.90 120.47 55449.38 88888.00 2007-05-24 07:05:13.875 144 12335.80 120.45 55449.43 88888.00 2007-05-24 07:05:14.000 144 12335.83 120.47 55449.40 88888.00 2007-05-24 07:05:14.125 144 12335.77 120.45 55449.40 88888.00 2007-05-24 07:05:14.250 144 12335.83 120.47 55449.38 88888.00 2007-05-24 07:05:14.375 144 12335.90 120.47 55449.40 88888.00 2007-05-24 07:05:14.500 144 12335.80 120.47 55449.38 88888.00 2007-05-24 07:05:14.625 144 12335.73 120.47 55449.40 88888.00 2007-05-24 07:05:14.750 144 12335.65 120.40 55449.38 88888.00 2007-05-24 07:05:14.875 144 12335.60 120.38 55449.35 88888.00 2007-05-24 07:05:15.000 144 12335.62 120.40 55449.35 88888.00 2007-05-24 07:05:15.125 144 12335.65 120.40 55449.40 88888.00 2007-05-24 07:05:15.250 144 12335.58 120.33 55449.40 88888.00 2007-05-24 07:05:15.375 144 12335.58 120.33 55449.40 88888.00 2007-05-24 07:05:15.500 144 12335.60 120.35 55449.40 88888.00 2007-05-24 07:05:15.625 144 12335.55 120.33 55449.38 88888.00 2007-05-24 07:05:15.750 144 12335.52 120.30 55449.35 88888.00 2007-05-24 07:05:15.875 144 12335.60 120.38 55449.40 88888.00 2007-05-24 07:05:16.000 144 12335.65 120.40 55449.40 88888.00 2007-05-24 07:05:16.125 144 12335.50 120.28 55449.38 88888.00 2007-05-24 07:05:16.250 144 12335.50 120.25 55449.35 88888.00 2007-05-24 07:05:16.375 144 12335.62 120.25 55449.35 88888.00 2007-05-24 07:05:16.500 144 12335.52 120.28 55449.32 88888.00 2007-05-24 07:05:16.625 144 12335.42 120.28 55449.32 88888.00 2007-05-24 07:05:16.750 144 12335.40 120.25 55449.35 88888.00 2007-05-24 07:05:16.875 144 12335.45 120.22 55449.35 88888.00 2007-05-24 07:05:17.000 144 12335.40 120.22 55449.28 88888.00 2007-05-24 07:05:17.125 144 12335.33 120.20 55449.30 88888.00 2007-05-24 07:05:17.250 144 12335.35 120.20 55449.32 88888.00 2007-05-24 07:05:17.375 144 12335.38 120.22 55449.30 88888.00 2007-05-24 07:05:17.500 144 12335.35 120.25 55449.32 88888.00 2007-05-24 07:05:17.625 144 12335.30 120.28 55449.32 88888.00 2007-05-24 07:05:17.750 144 12335.30 120.25 55449.30 88888.00 2007-05-24 07:05:17.875 144 12335.33 120.17 55449.30 88888.00 2007-05-24 07:05:18.000 144 12335.30 120.20 55449.32 88888.00 2007-05-24 07:05:18.125 144 12335.23 120.22 55449.32 88888.00 2007-05-24 07:05:18.250 144 12335.17 120.17 55449.32 88888.00 2007-05-24 07:05:18.375 144 12335.23 120.12 55449.28 88888.00 2007-05-24 07:05:18.500 144 12335.20 120.10 55449.30 88888.00 2007-05-24 07:05:18.625 144 12335.20 120.15 55449.30 88888.00 2007-05-24 07:05:18.750 144 12335.27 120.15 55449.32 88888.00 2007-05-24 07:05:18.875 144 12335.30 120.17 55449.32 88888.00 2007-05-24 07:05:19.000 144 12335.30 120.17 55449.30 88888.00 2007-05-24 07:05:19.125 144 12335.20 120.12 55449.28 88888.00 2007-05-24 07:05:19.250 144 12335.12 120.10 55449.30 88888.00 2007-05-24 07:05:19.375 144 12335.17 120.12 55449.28 88888.00 2007-05-24 07:05:19.500 144 12335.12 120.12 55449.30 88888.00 2007-05-24 07:05:19.625 144 12335.08 120.12 55449.28 88888.00 2007-05-24 07:05:19.750 144 12335.08 120.10 55449.30 88888.00 2007-05-24 07:05:19.875 144 12335.05 120.05 55449.30 88888.00 2007-05-24 07:05:20.000 144 12335.05 120.03 55449.28 88888.00 2007-05-24 07:05:20.125 144 12335.08 120.05 55449.30 88888.00 2007-05-24 07:05:20.250 144 12335.08 120.10 55449.30 88888.00 2007-05-24 07:05:20.375 144 12335.08 120.10 55449.32 88888.00 2007-05-24 07:05:20.500 144 12335.02 120.10 55449.30 88888.00 2007-05-24 07:05:20.625 144 12335.05 120.08 55449.32 88888.00 2007-05-24 07:05:20.750 144 12335.02 120.05 55449.32 88888.00 2007-05-24 07:05:20.875 144 12334.92 120.10 55449.30 88888.00 2007-05-24 07:05:21.000 144 12334.85 120.05 55449.28 88888.00 2007-05-24 07:05:21.125 144 12334.85 120.00 55449.32 88888.00 2007-05-24 07:05:21.250 144 12334.80 119.97 55449.32 88888.00 2007-05-24 07:05:21.375 144 12334.85 119.95 55449.35 88888.00 2007-05-24 07:05:21.500 144 12334.90 120.00 55449.32 88888.00 2007-05-24 07:05:21.625 144 12334.85 119.95 55449.32 88888.00 2007-05-24 07:05:21.750 144 12334.83 119.90 55449.30 88888.00 2007-05-24 07:05:21.875 144 12334.80 119.90 55449.28 88888.00 2007-05-24 07:05:22.000 144 12334.75 119.90 55449.28 88888.00 2007-05-24 07:05:22.125 144 12334.75 119.90 55449.32 88888.00 2007-05-24 07:05:22.250 144 12334.77 119.90 55449.32 88888.00 2007-05-24 07:05:22.375 144 12334.73 119.80 55449.25 88888.00 2007-05-24 07:05:22.500 144 12334.70 119.83 55449.22 88888.00 2007-05-24 07:05:22.625 144 12334.75 119.85 55449.30 88888.00 2007-05-24 07:05:22.750 144 12334.73 119.88 55449.30 88888.00 2007-05-24 07:05:22.875 144 12334.65 119.85 55449.30 88888.00 2007-05-24 07:05:23.000 144 12334.65 119.85 55449.28 88888.00 2007-05-24 07:05:23.125 144 12334.58 119.78 55449.28 88888.00 2007-05-24 07:05:23.250 144 12334.45 119.72 55449.30 88888.00 2007-05-24 07:05:23.375 144 12334.48 119.75 55449.30 88888.00 2007-05-24 07:05:23.500 144 12334.52 119.78 55449.30 88888.00 2007-05-24 07:05:23.625 144 12334.50 119.80 55449.30 88888.00 2007-05-24 07:05:23.750 144 12334.38 119.72 55449.30 88888.00 2007-05-24 07:05:23.875 144 12334.30 119.72 55449.30 88888.00 2007-05-24 07:05:24.000 144 12334.38 119.72 55449.30 88888.00 2007-05-24 07:05:24.125 144 12334.35 119.65 55449.28 88888.00 2007-05-24 07:05:24.250 144 12334.33 119.60 55449.30 88888.00 2007-05-24 07:05:24.375 144 12334.38 119.67 55449.32 88888.00 2007-05-24 07:05:24.500 144 12334.40 119.72 55449.30 88888.00 2007-05-24 07:05:24.625 144 12334.33 119.75 55449.32 88888.00 2007-05-24 07:05:24.750 144 12334.33 119.67 55449.30 88888.00 2007-05-24 07:05:24.875 144 12334.27 119.67 55449.28 88888.00 2007-05-24 07:05:25.000 144 12334.23 119.62 55449.25 88888.00 2007-05-24 07:05:25.125 144 12334.23 119.62 55449.28 88888.00 2007-05-24 07:05:25.250 144 12334.23 119.60 55449.30 88888.00 2007-05-24 07:05:25.375 144 12334.23 119.55 55449.30 88888.00 2007-05-24 07:05:25.500 144 12334.12 119.55 55449.25 88888.00 2007-05-24 07:05:25.625 144 12334.08 119.50 55449.22 88888.00 2007-05-24 07:05:25.750 144 12334.00 119.50 55449.25 88888.00 2007-05-24 07:05:25.875 144 12333.88 119.45 55449.25 88888.00 2007-05-24 07:05:26.000 144 12333.92 119.47 55449.28 88888.00 2007-05-24 07:05:26.125 144 12333.90 119.40 55449.25 88888.00 2007-05-24 07:05:26.250 144 12333.85 119.38 55449.25 88888.00 2007-05-24 07:05:26.375 144 12333.83 119.38 55449.25 88888.00 2007-05-24 07:05:26.500 144 12333.85 119.42 55449.30 88888.00 2007-05-24 07:05:26.625 144 12333.85 119.45 55449.30 88888.00 2007-05-24 07:05:26.750 144 12333.83 119.38 55449.30 88888.00 2007-05-24 07:05:26.875 144 12333.83 119.30 55449.25 88888.00 2007-05-24 07:05:27.000 144 12333.80 119.28 55449.28 88888.00 2007-05-24 07:05:27.125 144 12333.75 119.28 55449.30 88888.00 2007-05-24 07:05:27.250 144 12333.65 119.25 55449.28 88888.00 2007-05-24 07:05:27.375 144 12333.62 119.25 55449.28 88888.00 2007-05-24 07:05:27.500 144 12333.65 119.25 55449.30 88888.00 2007-05-24 07:05:27.625 144 12333.65 119.25 55449.30 88888.00 2007-05-24 07:05:27.750 144 12333.55 119.22 55449.28 88888.00 2007-05-24 07:05:27.875 144 12333.48 119.22 55449.30 88888.00 2007-05-24 07:05:28.000 144 12333.45 119.17 55449.25 88888.00 2007-05-24 07:05:28.125 144 12333.40 119.12 55449.25 88888.00 2007-05-24 07:05:28.250 144 12333.33 119.05 55449.28 88888.00 2007-05-24 07:05:28.375 144 12333.27 119.08 55449.30 88888.00 2007-05-24 07:05:28.500 144 12333.30 119.08 55449.28 88888.00 2007-05-24 07:05:28.625 144 12333.35 119.05 55449.25 88888.00 2007-05-24 07:05:28.750 144 12333.40 119.03 55449.25 88888.00 2007-05-24 07:05:28.875 144 12333.38 119.05 55449.30 88888.00 2007-05-24 07:05:29.000 144 12333.25 119.05 55449.30 88888.00 2007-05-24 07:05:29.125 144 12333.10 119.03 55449.28 88888.00 2007-05-24 07:05:29.250 144 12333.02 118.95 55449.30 88888.00 2007-05-24 07:05:29.375 144 12333.02 118.95 55449.28 88888.00 2007-05-24 07:05:29.500 144 12333.05 118.92 55449.22 88888.00 2007-05-24 07:05:29.625 144 12332.95 118.90 55449.22 88888.00 2007-05-24 07:05:29.750 144 12332.98 118.90 55449.25 88888.00 2007-05-24 07:05:29.875 144 12332.98 118.85 55449.28 88888.00 2007-05-24 07:05:30.000 144 12332.92 118.85 55449.25 88888.00 2007-05-24 07:05:30.125 144 12332.88 118.83 55449.25 88888.00 2007-05-24 07:05:30.250 144 12332.85 118.78 55449.25 88888.00 2007-05-24 07:05:30.375 144 12332.85 118.75 55449.25 88888.00 2007-05-24 07:05:30.500 144 12332.88 118.75 55449.25 88888.00 2007-05-24 07:05:30.625 144 12332.80 118.70 55449.22 88888.00 2007-05-24 07:05:30.750 144 12332.73 118.70 55449.22 88888.00 2007-05-24 07:05:30.875 144 12332.70 118.65 55449.22 88888.00 2007-05-24 07:05:31.000 144 12332.73 118.62 55449.20 88888.00 2007-05-24 07:05:31.125 144 12332.73 118.62 55449.18 88888.00 2007-05-24 07:05:31.250 144 12332.73 118.62 55449.20 88888.00 2007-05-24 07:05:31.375 144 12332.73 118.65 55449.18 88888.00 2007-05-24 07:05:31.500 144 12332.65 118.58 55449.18 88888.00 2007-05-24 07:05:31.625 144 12332.67 118.55 55449.15 88888.00 2007-05-24 07:05:31.750 144 12332.60 118.53 55449.15 88888.00 2007-05-24 07:05:31.875 144 12332.60 118.55 55449.20 88888.00 2007-05-24 07:05:32.000 144 12332.58 118.53 55449.15 88888.00 2007-05-24 07:05:32.125 144 12332.52 118.53 55449.18 88888.00 2007-05-24 07:05:32.250 144 12332.38 118.45 55449.18 88888.00 2007-05-24 07:05:32.375 144 12332.33 118.45 55449.18 88888.00 2007-05-24 07:05:32.500 144 12332.30 118.47 55449.18 88888.00 2007-05-24 07:05:32.625 144 12332.27 118.47 55449.20 88888.00 2007-05-24 07:05:32.750 144 12332.23 118.50 55449.20 88888.00 2007-05-24 07:05:32.875 144 12332.23 118.45 55449.20 88888.00 2007-05-24 07:05:33.000 144 12332.20 118.35 55449.18 88888.00 2007-05-24 07:05:33.125 144 12332.15 118.30 55449.18 88888.00 2007-05-24 07:05:33.250 144 12332.12 118.33 55449.18 88888.00 2007-05-24 07:05:33.375 144 12332.12 118.35 55449.18 88888.00 2007-05-24 07:05:33.500 144 12332.05 118.35 55449.20 88888.00 2007-05-24 07:05:33.625 144 12332.10 118.40 55449.20 88888.00 2007-05-24 07:05:33.750 144 12332.12 118.38 55449.22 88888.00 2007-05-24 07:05:33.875 144 12332.05 118.33 55449.20 88888.00 2007-05-24 07:05:34.000 144 12331.92 118.30 55449.15 88888.00 2007-05-24 07:05:34.125 144 12331.92 118.28 55449.18 88888.00 2007-05-24 07:05:34.250 144 12331.83 118.22 55449.15 88888.00 2007-05-24 07:05:34.375 144 12331.80 118.25 55449.18 88888.00 2007-05-24 07:05:34.500 144 12331.88 118.33 55449.20 88888.00 2007-05-24 07:05:34.625 144 12331.85 118.33 55449.20 88888.00 2007-05-24 07:05:34.750 144 12331.75 118.22 55449.18 88888.00 2007-05-24 07:05:34.875 144 12331.70 118.22 55449.18 88888.00 2007-05-24 07:05:35.000 144 12331.75 118.28 55449.18 88888.00 2007-05-24 07:05:35.125 144 12331.85 118.30 55449.22 88888.00 2007-05-24 07:05:35.250 144 12331.83 118.22 55449.18 88888.00 2007-05-24 07:05:35.375 144 12331.70 118.15 55449.12 88888.00 2007-05-24 07:05:35.500 144 12331.67 118.12 55449.15 88888.00 2007-05-24 07:05:35.625 144 12331.65 118.20 55449.15 88888.00 2007-05-24 07:05:35.750 144 12331.67 118.22 55449.18 88888.00 2007-05-24 07:05:35.875 144 12331.70 118.20 55449.15 88888.00 2007-05-24 07:05:36.000 144 12331.65 118.15 55449.12 88888.00 2007-05-24 07:05:36.125 144 12331.62 118.20 55449.12 88888.00 2007-05-24 07:05:36.250 144 12331.58 118.12 55449.12 88888.00 2007-05-24 07:05:36.375 144 12331.58 118.08 55449.10 88888.00 2007-05-24 07:05:36.500 144 12331.60 118.05 55449.10 88888.00 2007-05-24 07:05:36.625 144 12331.52 118.05 55449.10 88888.00 2007-05-24 07:05:36.750 144 12331.48 118.12 55449.12 88888.00 2007-05-24 07:05:36.875 144 12331.42 118.10 55449.10 88888.00 2007-05-24 07:05:37.000 144 12331.42 118.12 55449.10 88888.00 2007-05-24 07:05:37.125 144 12331.38 118.15 55449.10 88888.00 2007-05-24 07:05:37.250 144 12331.25 118.05 55449.10 88888.00 2007-05-24 07:05:37.375 144 12331.25 118.03 55449.07 88888.00 2007-05-24 07:05:37.500 144 12331.27 118.03 55449.07 88888.00 2007-05-24 07:05:37.625 144 12331.30 118.03 55449.07 88888.00 2007-05-24 07:05:37.750 144 12331.35 118.08 55449.12 88888.00 2007-05-24 07:05:37.875 144 12331.40 118.08 55449.10 88888.00 2007-05-24 07:05:38.000 144 12331.35 118.00 55449.10 88888.00 2007-05-24 07:05:38.125 144 12331.30 117.97 55449.10 88888.00 2007-05-24 07:05:38.250 144 12331.20 118.03 55449.10 88888.00 2007-05-24 07:05:38.375 144 12331.17 118.03 55449.10 88888.00 2007-05-24 07:05:38.500 144 12331.23 118.05 55449.10 88888.00 2007-05-24 07:05:38.625 144 12331.23 118.00 55449.07 88888.00 2007-05-24 07:05:38.750 144 12331.20 117.95 55449.07 88888.00 2007-05-24 07:05:38.875 144 12331.17 117.97 55449.07 88888.00 2007-05-24 07:05:39.000 144 12331.23 117.97 55449.07 88888.00 2007-05-24 07:05:39.125 144 12331.20 117.95 55449.05 88888.00 2007-05-24 07:05:39.250 144 12331.20 117.95 55449.05 88888.00 2007-05-24 07:05:39.375 144 12331.12 117.97 55449.07 88888.00 2007-05-24 07:05:39.500 144 12331.08 117.97 55449.07 88888.00 2007-05-24 07:05:39.625 144 12331.00 117.92 55449.05 88888.00 2007-05-24 07:05:39.750 144 12331.00 117.92 55449.00 88888.00 2007-05-24 07:05:39.875 144 12330.98 117.95 55449.00 88888.00 2007-05-24 07:05:40.000 144 12331.02 118.00 55449.00 88888.00 2007-05-24 07:05:40.125 144 12331.02 118.03 55449.03 88888.00 2007-05-24 07:05:40.250 144 12331.00 117.95 55449.03 88888.00 2007-05-24 07:05:40.375 144 12330.98 117.95 55449.00 88888.00 2007-05-24 07:05:40.500 144 12330.98 117.95 55448.97 88888.00 2007-05-24 07:05:40.625 144 12330.95 117.95 55448.97 88888.00 2007-05-24 07:05:40.750 144 12330.98 117.97 55449.03 88888.00 2007-05-24 07:05:40.875 144 12330.92 117.97 55448.97 88888.00 2007-05-24 07:05:41.000 144 12330.85 118.00 55448.95 88888.00 2007-05-24 07:05:41.125 144 12330.88 117.97 55448.95 88888.00 2007-05-24 07:05:41.250 144 12330.95 117.97 55448.93 88888.00 2007-05-24 07:05:41.375 144 12330.95 117.97 55448.90 88888.00 2007-05-24 07:05:41.500 144 12330.92 117.97 55448.93 88888.00 2007-05-24 07:05:41.625 144 12330.95 118.03 55448.90 88888.00 2007-05-24 07:05:41.750 144 12330.95 118.03 55448.93 88888.00 2007-05-24 07:05:41.875 144 12330.98 117.97 55448.90 88888.00 2007-05-24 07:05:42.000 144 12331.00 117.97 55448.88 88888.00 2007-05-24 07:05:42.125 144 12330.98 118.00 55448.88 88888.00 2007-05-24 07:05:42.250 144 12330.90 118.00 55448.88 88888.00 2007-05-24 07:05:42.375 144 12330.83 118.00 55448.88 88888.00 2007-05-24 07:05:42.500 144 12330.80 118.03 55448.88 88888.00 2007-05-24 07:05:42.625 144 12330.80 118.08 55448.85 88888.00 2007-05-24 07:05:42.750 144 12330.75 118.00 55448.82 88888.00 2007-05-24 07:05:42.875 144 12330.75 118.00 55448.85 88888.00 2007-05-24 07:05:43.000 144 12330.75 117.97 55448.82 88888.00 2007-05-24 07:05:43.125 144 12330.80 117.97 55448.85 88888.00 2007-05-24 07:05:43.250 144 12330.80 117.97 55448.85 88888.00 2007-05-24 07:05:43.375 144 12330.75 117.92 55448.85 88888.00 2007-05-24 07:05:43.500 144 12330.73 117.95 55448.85 88888.00 2007-05-24 07:05:43.625 144 12330.85 117.95 55448.85 88888.00 2007-05-24 07:05:43.750 144 12330.88 117.97 55448.82 88888.00 2007-05-24 07:05:43.875 144 12330.80 117.95 55448.80 88888.00 2007-05-24 07:05:44.000 144 12330.75 117.95 55448.78 88888.00 2007-05-24 07:05:44.125 144 12330.67 117.97 55448.78 88888.00 2007-05-24 07:05:44.250 144 12330.65 117.90 55448.78 88888.00 2007-05-24 07:05:44.375 144 12330.70 117.92 55448.78 88888.00 2007-05-24 07:05:44.500 144 12330.73 117.90 55448.75 88888.00 2007-05-24 07:05:44.625 144 12330.77 117.92 55448.75 88888.00 2007-05-24 07:05:44.750 144 12330.73 117.90 55448.78 88888.00 2007-05-24 07:05:44.875 144 12330.70 117.88 55448.78 88888.00 2007-05-24 07:05:45.000 144 12330.70 117.88 55448.78 88888.00 2007-05-24 07:05:45.125 144 12330.67 117.85 55448.78 88888.00 2007-05-24 07:05:45.250 144 12330.70 117.83 55448.75 88888.00 2007-05-24 07:05:45.375 144 12330.70 117.83 55448.78 88888.00 2007-05-24 07:05:45.500 144 12330.67 117.83 55448.72 88888.00 2007-05-24 07:05:45.625 144 12330.65 117.88 55448.70 88888.00 2007-05-24 07:05:45.750 144 12330.62 117.88 55448.70 88888.00 2007-05-24 07:05:45.875 144 12330.62 117.80 55448.68 88888.00 2007-05-24 07:05:46.000 144 12330.58 117.67 55448.65 88888.00 2007-05-24 07:05:46.125 144 12330.58 117.67 55448.70 88888.00 2007-05-24 07:05:46.250 144 12330.62 117.72 55448.70 88888.00 2007-05-24 07:05:46.375 144 12330.65 117.72 55448.70 88888.00 2007-05-24 07:05:46.500 144 12330.67 117.75 55448.70 88888.00 2007-05-24 07:05:46.625 144 12330.60 117.72 55448.68 88888.00 2007-05-24 07:05:46.750 144 12330.50 117.67 55448.65 88888.00 2007-05-24 07:05:46.875 144 12330.45 117.67 55448.65 88888.00 2007-05-24 07:05:47.000 144 12330.45 117.65 55448.62 88888.00 2007-05-24 07:05:47.125 144 12330.45 117.65 55448.65 88888.00 2007-05-24 07:05:47.250 144 12330.40 117.55 55448.65 88888.00 2007-05-24 07:05:47.375 144 12330.48 117.53 55448.62 88888.00 2007-05-24 07:05:47.500 144 12330.52 117.58 55448.60 88888.00 2007-05-24 07:05:47.625 144 12330.52 117.62 55448.60 88888.00 2007-05-24 07:05:47.750 144 12330.40 117.60 55448.62 88888.00 2007-05-24 07:05:47.875 144 12330.35 117.53 55448.62 88888.00 2007-05-24 07:05:48.000 144 12330.40 117.50 55448.60 88888.00 2007-05-24 07:05:48.125 144 12330.40 117.53 55448.62 88888.00 2007-05-24 07:05:48.250 144 12330.38 117.50 55448.60 88888.00 2007-05-24 07:05:48.375 144 12330.38 117.50 55448.62 88888.00 2007-05-24 07:05:48.500 144 12330.25 117.50 55448.60 88888.00 2007-05-24 07:05:48.625 144 12330.20 117.47 55448.62 88888.00 2007-05-24 07:05:48.750 144 12330.25 117.47 55448.60 88888.00 2007-05-24 07:05:48.875 144 12330.25 117.42 55448.57 88888.00 2007-05-24 07:05:49.000 144 12330.23 117.47 55448.55 88888.00 2007-05-24 07:05:49.125 144 12330.17 117.45 55448.57 88888.00 2007-05-24 07:05:49.250 144 12330.12 117.35 55448.57 88888.00 2007-05-24 07:05:49.375 144 12330.08 117.33 55448.55 88888.00 2007-05-24 07:05:49.500 144 12330.08 117.35 55448.55 88888.00 2007-05-24 07:05:49.625 144 12330.05 117.28 55448.57 88888.00 2007-05-24 07:05:49.750 144 12330.08 117.20 55448.55 88888.00 2007-05-24 07:05:49.875 144 12330.05 117.20 55448.53 88888.00 2007-05-24 07:05:50.000 144 12330.00 117.22 55448.53 88888.00 2007-05-24 07:05:50.125 144 12329.98 117.25 55448.53 88888.00 2007-05-24 07:05:50.250 144 12330.00 117.17 55448.53 88888.00 2007-05-24 07:05:50.375 144 12329.98 117.15 55448.53 88888.00 2007-05-24 07:05:50.500 144 12329.95 117.20 55448.47 88888.00 2007-05-24 07:05:50.625 144 12329.88 117.20 55448.45 88888.00 2007-05-24 07:05:50.750 144 12329.80 117.15 55448.47 88888.00 2007-05-24 07:05:50.875 144 12329.85 117.12 55448.50 88888.00 2007-05-24 07:05:51.000 144 12329.92 117.17 55448.50 88888.00 2007-05-24 07:05:51.125 144 12329.88 117.08 55448.47 88888.00 2007-05-24 07:05:51.250 144 12329.70 117.00 55448.45 88888.00 2007-05-24 07:05:51.375 144 12329.67 117.05 55448.45 88888.00 2007-05-24 07:05:51.500 144 12329.67 117.08 55448.45 88888.00 2007-05-24 07:05:51.625 144 12329.70 117.00 55448.45 88888.00 2007-05-24 07:05:51.750 144 12329.75 117.03 55448.43 88888.00 2007-05-24 07:05:51.875 144 12329.73 117.05 55448.45 88888.00 2007-05-24 07:05:52.000 144 12329.62 117.00 55448.43 88888.00 2007-05-24 07:05:52.125 144 12329.62 117.05 55448.45 88888.00 2007-05-24 07:05:52.250 144 12329.62 117.00 55448.45 88888.00 2007-05-24 07:05:52.375 144 12329.65 117.00 55448.45 88888.00 2007-05-24 07:05:52.500 144 12329.58 117.00 55448.45 88888.00 2007-05-24 07:05:52.625 144 12329.50 116.95 55448.43 88888.00 2007-05-24 07:05:52.750 144 12329.42 116.90 55448.45 88888.00 2007-05-24 07:05:52.875 144 12329.45 116.90 55448.45 88888.00 2007-05-24 07:05:53.000 144 12329.52 116.88 55448.45 88888.00 2007-05-24 07:05:53.125 144 12329.58 116.83 55448.45 88888.00 2007-05-24 07:05:53.250 144 12329.52 116.80 55448.45 88888.00 2007-05-24 07:05:53.375 144 12329.50 116.75 55448.40 88888.00 2007-05-24 07:05:53.500 144 12329.52 116.72 55448.38 88888.00 2007-05-24 07:05:53.625 144 12329.50 116.72 55448.38 88888.00 2007-05-24 07:05:53.750 144 12329.38 116.70 55448.38 88888.00 2007-05-24 07:05:53.875 144 12329.38 116.72 55448.35 88888.00 2007-05-24 07:05:54.000 144 12329.35 116.75 55448.35 88888.00 2007-05-24 07:05:54.125 144 12329.25 116.70 55448.35 88888.00 2007-05-24 07:05:54.250 144 12329.27 116.70 55448.38 88888.00 2007-05-24 07:05:54.375 144 12329.35 116.72 55448.40 88888.00 2007-05-24 07:05:54.500 144 12329.27 116.62 55448.35 88888.00 2007-05-24 07:05:54.625 144 12329.15 116.60 55448.32 88888.00 2007-05-24 07:05:54.750 144 12329.12 116.62 55448.32 88888.00 2007-05-24 07:05:54.875 144 12329.15 116.60 55448.35 88888.00 2007-05-24 07:05:55.000 144 12329.17 116.58 55448.32 88888.00 2007-05-24 07:05:55.125 144 12329.15 116.55 55448.35 88888.00 2007-05-24 07:05:55.250 144 12329.10 116.55 55448.35 88888.00 2007-05-24 07:05:55.375 144 12329.08 116.53 55448.30 88888.00 2007-05-24 07:05:55.500 144 12329.08 116.58 55448.30 88888.00 2007-05-24 07:05:55.625 144 12329.08 116.53 55448.30 88888.00 2007-05-24 07:05:55.750 144 12329.00 116.47 55448.30 88888.00 2007-05-24 07:05:55.875 144 12328.98 116.45 55448.30 88888.00 2007-05-24 07:05:56.000 144 12329.00 116.45 55448.25 88888.00 2007-05-24 07:05:56.125 144 12329.00 116.42 55448.25 88888.00 2007-05-24 07:05:56.250 144 12328.90 116.35 55448.28 88888.00 2007-05-24 07:05:56.375 144 12328.85 116.28 55448.25 88888.00 2007-05-24 07:05:56.500 144 12328.83 116.25 55448.25 88888.00 2007-05-24 07:05:56.625 144 12328.85 116.25 55448.22 88888.00 2007-05-24 07:05:56.750 144 12328.88 116.35 55448.22 88888.00 2007-05-24 07:05:56.875 144 12328.85 116.33 55448.20 88888.00 2007-05-24 07:05:57.000 144 12328.83 116.33 55448.20 88888.00 2007-05-24 07:05:57.125 144 12328.83 116.25 55448.22 88888.00 2007-05-24 07:05:57.250 144 12328.80 116.17 55448.22 88888.00 2007-05-24 07:05:57.375 144 12328.85 116.20 55448.25 88888.00 2007-05-24 07:05:57.500 144 12328.83 116.17 55448.25 88888.00 2007-05-24 07:05:57.625 144 12328.70 116.10 55448.25 88888.00 2007-05-24 07:05:57.750 144 12328.73 116.10 55448.25 88888.00 2007-05-24 07:05:57.875 144 12328.73 116.15 55448.25 88888.00 2007-05-24 07:05:58.000 144 12328.65 116.12 55448.20 88888.00 2007-05-24 07:05:58.125 144 12328.62 116.10 55448.20 88888.00 2007-05-24 07:05:58.250 144 12328.70 116.05 55448.20 88888.00 2007-05-24 07:05:58.375 144 12328.67 116.03 55448.20 88888.00 2007-05-24 07:05:58.500 144 12328.62 116.00 55448.18 88888.00 2007-05-24 07:05:58.625 144 12328.55 115.97 55448.18 88888.00 2007-05-24 07:05:58.750 144 12328.48 115.88 55448.15 88888.00 2007-05-24 07:05:58.875 144 12328.48 115.90 55448.15 88888.00 2007-05-24 07:05:59.000 144 12328.55 116.03 55448.15 88888.00 2007-05-24 07:05:59.125 144 12328.52 116.05 55448.15 88888.00 2007-05-24 07:05:59.250 144 12328.48 115.95 55448.15 88888.00 2007-05-24 07:05:59.375 144 12328.45 115.85 55448.07 88888.00 2007-05-24 07:05:59.500 144 12328.38 115.80 55448.07 88888.00 2007-05-24 07:05:59.625 144 12328.33 115.85 55448.07 88888.00 2007-05-24 07:05:59.750 144 12328.35 115.88 55448.10 88888.00 2007-05-24 07:05:59.875 144 12328.35 115.80 55448.07 88888.00 2007-05-24 07:06:00.000 144 12328.33 115.78 55448.07 88888.00 2007-05-24 07:06:00.125 144 12328.33 115.75 55448.07 88888.00 2007-05-24 07:06:00.250 144 12328.25 115.75 55448.07 88888.00 2007-05-24 07:06:00.375 144 12328.23 115.72 55448.07 88888.00 2007-05-24 07:06:00.500 144 12328.20 115.67 55448.05 88888.00 2007-05-24 07:06:00.625 144 12328.20 115.67 55448.05 88888.00 2007-05-24 07:06:00.750 144 12328.25 115.65 55448.05 88888.00 2007-05-24 07:06:00.875 144 12328.25 115.62 55448.05 88888.00 2007-05-24 07:06:01.000 144 12328.27 115.65 55448.03 88888.00 2007-05-24 07:06:01.125 144 12328.20 115.62 55448.00 88888.00 2007-05-24 07:06:01.250 144 12328.15 115.55 55448.00 88888.00 2007-05-24 07:06:01.375 144 12328.23 115.53 55448.00 88888.00 2007-05-24 07:06:01.500 144 12328.25 115.55 55448.03 88888.00 2007-05-24 07:06:01.625 144 12328.23 115.55 55447.97 88888.00 2007-05-24 07:06:01.750 144 12328.20 115.53 55447.95 88888.00 2007-05-24 07:06:01.875 144 12328.17 115.53 55447.97 88888.00 2007-05-24 07:06:02.000 144 12328.23 115.50 55447.97 88888.00 2007-05-24 07:06:02.125 144 12328.12 115.47 55447.95 88888.00 2007-05-24 07:06:02.250 144 12328.05 115.42 55447.93 88888.00 2007-05-24 07:06:02.375 144 12328.02 115.40 55447.88 88888.00 2007-05-24 07:06:02.500 144 12328.00 115.38 55447.88 88888.00 2007-05-24 07:06:02.625 144 12328.08 115.38 55447.90 88888.00 2007-05-24 07:06:02.750 144 12328.05 115.30 55447.90 88888.00 2007-05-24 07:06:02.875 144 12328.05 115.33 55447.93 88888.00 2007-05-24 07:06:03.000 144 12328.02 115.30 55447.88 88888.00 2007-05-24 07:06:03.125 144 12327.98 115.28 55447.88 88888.00 2007-05-24 07:06:03.250 144 12327.88 115.25 55447.85 88888.00 2007-05-24 07:06:03.375 144 12327.88 115.22 55447.88 88888.00 2007-05-24 07:06:03.500 144 12327.92 115.25 55447.88 88888.00 2007-05-24 07:06:03.625 144 12327.98 115.22 55447.90 88888.00 2007-05-24 07:06:03.750 144 12328.00 115.20 55447.90 88888.00 2007-05-24 07:06:03.875 144 12327.98 115.12 55447.88 88888.00 2007-05-24 07:06:04.000 144 12327.90 115.05 55447.85 88888.00 2007-05-24 07:06:04.125 144 12327.75 115.03 55447.80 88888.00 2007-05-24 07:06:04.250 144 12327.75 115.05 55447.82 88888.00 2007-05-24 07:06:04.375 144 12327.83 115.00 55447.80 88888.00 2007-05-24 07:06:04.500 144 12327.77 115.00 55447.80 88888.00 2007-05-24 07:06:04.625 144 12327.75 115.03 55447.80 88888.00 2007-05-24 07:06:04.750 144 12327.70 114.97 55447.80 88888.00 2007-05-24 07:06:04.875 144 12327.65 114.95 55447.82 88888.00 2007-05-24 07:06:05.000 144 12327.67 114.92 55447.80 88888.00 2007-05-24 07:06:05.125 144 12327.67 114.90 55447.80 88888.00 2007-05-24 07:06:05.250 144 12327.65 114.83 55447.80 88888.00 2007-05-24 07:06:05.375 144 12327.70 114.88 55447.82 88888.00 2007-05-24 07:06:05.500 144 12327.65 114.83 55447.78 88888.00 2007-05-24 07:06:05.625 144 12327.60 114.75 55447.72 88888.00 2007-05-24 07:06:05.750 144 12327.52 114.67 55447.70 88888.00 2007-05-24 07:06:05.875 144 12327.55 114.67 55447.70 88888.00 2007-05-24 07:06:06.000 144 12327.62 114.75 55447.70 88888.00 2007-05-24 07:06:06.125 144 12327.58 114.70 55447.72 88888.00 2007-05-24 07:06:06.250 144 12327.55 114.62 55447.72 88888.00 2007-05-24 07:06:06.375 144 12327.58 114.55 55447.68 88888.00 2007-05-24 07:06:06.500 144 12327.52 114.55 55447.68 88888.00 2007-05-24 07:06:06.625 144 12327.52 114.55 55447.70 88888.00 2007-05-24 07:06:06.750 144 12327.50 114.53 55447.68 88888.00 2007-05-24 07:06:06.875 144 12327.45 114.42 55447.70 88888.00 2007-05-24 07:06:07.000 144 12327.35 114.33 55447.65 88888.00 2007-05-24 07:06:07.125 144 12327.33 114.38 55447.62 88888.00 2007-05-24 07:06:07.250 144 12327.33 114.42 55447.65 88888.00 2007-05-24 07:06:07.375 144 12327.27 114.35 55447.62 88888.00 2007-05-24 07:06:07.500 144 12327.20 114.30 55447.62 88888.00 2007-05-24 07:06:07.625 144 12327.25 114.33 55447.68 88888.00 2007-05-24 07:06:07.750 144 12327.25 114.28 55447.68 88888.00 2007-05-24 07:06:07.875 144 12327.20 114.17 55447.62 88888.00 2007-05-24 07:06:08.000 144 12327.20 114.15 55447.60 88888.00 2007-05-24 07:06:08.125 144 12327.27 114.17 55447.65 88888.00 2007-05-24 07:06:08.250 144 12327.23 114.15 55447.65 88888.00 2007-05-24 07:06:08.375 144 12327.23 114.12 55447.62 88888.00 2007-05-24 07:06:08.500 144 12327.20 114.08 55447.60 88888.00 2007-05-24 07:06:08.625 144 12327.15 114.00 55447.60 88888.00 2007-05-24 07:06:08.750 144 12327.17 113.97 55447.62 88888.00 2007-05-24 07:06:08.875 144 12327.17 113.95 55447.57 88888.00 2007-05-24 07:06:09.000 144 12327.12 113.92 55447.55 88888.00 2007-05-24 07:06:09.125 144 12327.12 113.92 55447.55 88888.00 2007-05-24 07:06:09.250 144 12327.10 113.92 55447.57 88888.00 2007-05-24 07:06:09.375 144 12327.10 113.92 55447.53 88888.00 2007-05-24 07:06:09.500 144 12327.15 113.85 55447.55 88888.00 2007-05-24 07:06:09.625 144 12327.08 113.78 55447.50 88888.00 2007-05-24 07:06:09.750 144 12327.00 113.72 55447.47 88888.00 2007-05-24 07:06:09.875 144 12327.05 113.72 55447.50 88888.00 2007-05-24 07:06:10.000 144 12327.10 113.67 55447.47 88888.00 2007-05-24 07:06:10.125 144 12327.05 113.67 55447.45 88888.00 2007-05-24 07:06:10.250 144 12327.00 113.67 55447.47 88888.00 2007-05-24 07:06:10.375 144 12326.98 113.62 55447.45 88888.00 2007-05-24 07:06:10.500 144 12326.90 113.55 55447.43 88888.00 2007-05-24 07:06:10.625 144 12326.95 113.50 55447.43 88888.00 2007-05-24 07:06:10.750 144 12326.92 113.55 55447.43 88888.00 2007-05-24 07:06:10.875 144 12326.90 113.58 55447.45 88888.00 2007-05-24 07:06:11.000 144 12326.92 113.50 55447.40 88888.00 2007-05-24 07:06:11.125 144 12326.90 113.40 55447.38 88888.00 2007-05-24 07:06:11.250 144 12326.88 113.33 55447.35 88888.00 2007-05-24 07:06:11.375 144 12326.85 113.33 55447.32 88888.00 2007-05-24 07:06:11.500 144 12326.88 113.35 55447.32 88888.00 2007-05-24 07:06:11.625 144 12326.85 113.38 55447.32 88888.00 2007-05-24 07:06:11.750 144 12326.85 113.35 55447.32 88888.00 2007-05-24 07:06:11.875 144 12326.83 113.33 55447.35 88888.00 2007-05-24 07:06:12.000 144 12326.80 113.30 55447.30 88888.00 2007-05-24 07:06:12.125 144 12326.80 113.30 55447.32 88888.00 2007-05-24 07:06:12.250 144 12326.77 113.28 55447.35 88888.00 2007-05-24 07:06:12.375 144 12326.77 113.28 55447.35 88888.00 2007-05-24 07:06:12.500 144 12326.85 113.22 55447.32 88888.00 2007-05-24 07:06:12.625 144 12326.77 113.12 55447.28 88888.00 2007-05-24 07:06:12.750 144 12326.73 113.12 55447.30 88888.00 2007-05-24 07:06:12.875 144 12326.75 113.10 55447.28 88888.00 2007-05-24 07:06:13.000 144 12326.77 113.08 55447.28 88888.00 2007-05-24 07:06:13.125 144 12326.83 113.10 55447.28 88888.00 2007-05-24 07:06:13.250 144 12326.77 113.12 55447.28 88888.00 2007-05-24 07:06:13.375 144 12326.77 113.12 55447.25 88888.00 2007-05-24 07:06:13.500 144 12326.73 113.05 55447.22 88888.00 2007-05-24 07:06:13.625 144 12326.65 112.95 55447.20 88888.00 2007-05-24 07:06:13.750 144 12326.70 112.95 55447.20 88888.00 2007-05-24 07:06:13.875 144 12326.67 112.90 55447.18 88888.00 2007-05-24 07:06:14.000 144 12326.62 112.80 55447.12 88888.00 2007-05-24 07:06:14.125 144 12326.65 112.83 55447.15 88888.00 2007-05-24 07:06:14.250 144 12326.70 112.83 55447.15 88888.00 2007-05-24 07:06:14.375 144 12326.67 112.83 55447.15 88888.00 2007-05-24 07:06:14.500 144 12326.62 112.83 55447.18 88888.00 2007-05-24 07:06:14.625 144 12326.70 112.80 55447.15 88888.00 2007-05-24 07:06:14.750 144 12326.65 112.75 55447.10 88888.00 2007-05-24 07:06:14.875 144 12326.62 112.83 55447.15 88888.00 2007-05-24 07:06:15.000 144 12326.62 112.80 55447.15 88888.00 2007-05-24 07:06:15.125 144 12326.60 112.75 55447.12 88888.00 2007-05-24 07:06:15.250 144 12326.55 112.67 55447.10 88888.00 2007-05-24 07:06:15.375 144 12326.55 112.70 55447.10 88888.00 2007-05-24 07:06:15.500 144 12326.55 112.70 55447.12 88888.00 2007-05-24 07:06:15.625 144 12326.60 112.67 55447.12 88888.00 2007-05-24 07:06:15.750 144 12326.58 112.62 55447.10 88888.00 2007-05-24 07:06:15.875 144 12326.58 112.65 55447.10 88888.00 2007-05-24 07:06:16.000 144 12326.48 112.62 55447.07 88888.00 2007-05-24 07:06:16.125 144 12326.42 112.55 55447.07 88888.00 2007-05-24 07:06:16.250 144 12326.40 112.47 55447.07 88888.00 2007-05-24 07:06:16.375 144 12326.45 112.53 55447.07 88888.00 2007-05-24 07:06:16.500 144 12326.45 112.55 55447.05 88888.00 2007-05-24 07:06:16.625 144 12326.40 112.55 55447.03 88888.00 2007-05-24 07:06:16.750 144 12326.38 112.47 55447.00 88888.00 2007-05-24 07:06:16.875 144 12326.38 112.42 55447.03 88888.00 2007-05-24 07:06:17.000 144 12326.42 112.45 55447.00 88888.00 2007-05-24 07:06:17.125 144 12326.45 112.47 55447.05 88888.00 2007-05-24 07:06:17.250 144 12326.35 112.40 55447.00 88888.00 2007-05-24 07:06:17.375 144 12326.35 112.35 55446.97 88888.00 2007-05-24 07:06:17.500 144 12326.35 112.30 55446.95 88888.00 2007-05-24 07:06:17.625 144 12326.40 112.33 55446.97 88888.00 2007-05-24 07:06:17.750 144 12326.38 112.33 55446.95 88888.00 2007-05-24 07:06:17.875 144 12326.35 112.25 55446.93 88888.00 2007-05-24 07:06:18.000 144 12326.35 112.22 55446.93 88888.00 2007-05-24 07:06:18.125 144 12326.33 112.22 55446.95 88888.00 2007-05-24 07:06:18.250 144 12326.30 112.22 55446.93 88888.00 2007-05-24 07:06:18.375 144 12326.30 112.22 55446.90 88888.00 2007-05-24 07:06:18.500 144 12326.27 112.20 55446.90 88888.00 2007-05-24 07:06:18.625 144 12326.25 112.10 55446.85 88888.00 2007-05-24 07:06:18.750 144 12326.17 112.00 55446.85 88888.00 2007-05-24 07:06:18.875 144 12326.20 112.03 55446.85 88888.00 2007-05-24 07:06:19.000 144 12326.27 112.10 55446.90 88888.00 2007-05-24 07:06:19.125 144 12326.27 112.08 55446.88 88888.00 2007-05-24 07:06:19.250 144 12326.23 112.03 55446.82 88888.00 2007-05-24 07:06:19.375 144 12326.17 112.05 55446.82 88888.00 2007-05-24 07:06:19.500 144 12326.15 111.97 55446.82 88888.00 2007-05-24 07:06:19.625 144 12326.17 111.97 55446.82 88888.00 2007-05-24 07:06:19.750 144 12326.08 111.95 55446.78 88888.00 2007-05-24 07:06:19.875 144 12325.98 111.90 55446.72 88888.00 2007-05-24 07:06:20.000 144 12326.10 111.90 55446.72 88888.00 2007-05-24 07:06:20.125 144 12326.15 111.90 55446.78 88888.00 2007-05-24 07:06:20.250 144 12326.12 111.83 55446.78 88888.00 2007-05-24 07:06:20.375 144 12326.08 111.83 55446.78 88888.00 2007-05-24 07:06:20.500 144 12325.98 111.78 55446.70 88888.00 2007-05-24 07:06:20.625 144 12325.98 111.78 55446.68 88888.00 2007-05-24 07:06:20.750 144 12326.00 111.75 55446.70 88888.00 2007-05-24 07:06:20.875 144 12325.98 111.70 55446.70 88888.00 2007-05-24 07:06:21.000 144 12325.90 111.58 55446.68 88888.00 2007-05-24 07:06:21.125 144 12325.85 111.60 55446.68 88888.00 2007-05-24 07:06:21.250 144 12325.83 111.67 55446.70 88888.00 2007-05-24 07:06:21.375 144 12325.85 111.65 55446.70 88888.00 2007-05-24 07:06:21.500 144 12325.80 111.58 55446.65 88888.00 2007-05-24 07:06:21.625 144 12325.80 111.55 55446.65 88888.00 2007-05-24 07:06:21.750 144 12325.80 111.58 55446.68 88888.00 2007-05-24 07:06:21.875 144 12325.90 111.60 55446.70 88888.00 2007-05-24 07:06:22.000 144 12325.90 111.50 55446.68 88888.00 2007-05-24 07:06:22.125 144 12325.75 111.45 55446.65 88888.00 2007-05-24 07:06:22.250 144 12325.67 111.42 55446.65 88888.00 2007-05-24 07:06:22.375 144 12325.62 111.42 55446.65 88888.00 2007-05-24 07:06:22.500 144 12325.58 111.40 55446.65 88888.00 2007-05-24 07:06:22.625 144 12325.52 111.35 55446.65 88888.00 2007-05-24 07:06:22.750 144 12325.50 111.30 55446.62 88888.00 2007-05-24 07:06:22.875 144 12325.52 111.28 55446.62 88888.00 2007-05-24 07:06:23.000 144 12325.50 111.22 55446.60 88888.00 2007-05-24 07:06:23.125 144 12325.48 111.20 55446.57 88888.00 2007-05-24 07:06:23.250 144 12325.52 111.25 55446.60 88888.00 2007-05-24 07:06:23.375 144 12325.48 111.28 55446.60 88888.00 2007-05-24 07:06:23.500 144 12325.40 111.20 55446.57 88888.00 2007-05-24 07:06:23.625 144 12325.27 111.15 55446.55 88888.00 2007-05-24 07:06:23.750 144 12325.25 111.15 55446.57 88888.00 2007-05-24 07:06:23.875 144 12325.33 111.12 55446.60 88888.00 2007-05-24 07:06:24.000 144 12325.30 111.12 55446.57 88888.00 2007-05-24 07:06:24.125 144 12325.23 111.05 55446.57 88888.00 2007-05-24 07:06:24.250 144 12325.23 111.03 55446.55 88888.00 2007-05-24 07:06:24.375 144 12325.23 111.03 55446.53 88888.00 2007-05-24 07:06:24.500 144 12325.23 110.97 55446.53 88888.00 2007-05-24 07:06:24.625 144 12325.12 110.95 55446.47 88888.00 2007-05-24 07:06:24.750 144 12325.00 110.92 55446.47 88888.00 2007-05-24 07:06:24.875 144 12324.98 110.88 55446.47 88888.00 2007-05-24 07:06:25.000 144 12325.02 110.92 55446.50 88888.00 2007-05-24 07:06:25.125 144 12325.05 110.92 55446.50 88888.00 2007-05-24 07:06:25.250 144 12324.98 110.88 55446.53 88888.00 2007-05-24 07:06:25.375 144 12324.92 110.90 55446.50 88888.00 2007-05-24 07:06:25.500 144 12324.98 111.00 55446.53 88888.00 2007-05-24 07:06:25.625 144 12324.92 110.97 55446.47 88888.00 2007-05-24 07:06:25.750 144 12324.85 110.83 55446.45 88888.00 2007-05-24 07:06:25.875 144 12324.85 110.80 55446.43 88888.00 2007-05-24 07:06:26.000 144 12324.92 110.83 55446.43 88888.00 2007-05-24 07:06:26.125 144 12324.88 110.83 55446.45 88888.00 2007-05-24 07:06:26.250 144 12324.75 110.78 55446.43 88888.00 2007-05-24 07:06:26.375 144 12324.67 110.78 55446.40 88888.00 2007-05-24 07:06:26.500 144 12324.65 110.72 55446.38 88888.00 2007-05-24 07:06:26.625 144 12324.65 110.78 55446.43 88888.00 2007-05-24 07:06:26.750 144 12324.70 110.88 55446.45 88888.00 2007-05-24 07:06:26.875 144 12324.65 110.90 55446.40 88888.00 2007-05-24 07:06:27.000 144 12324.50 110.80 55446.35 88888.00 2007-05-24 07:06:27.125 144 12324.50 110.75 55446.38 88888.00 2007-05-24 07:06:27.250 144 12324.45 110.83 55446.43 88888.00 2007-05-24 07:06:27.375 144 12324.50 110.83 55446.40 88888.00 2007-05-24 07:06:27.500 144 12324.42 110.70 55446.35 88888.00 2007-05-24 07:06:27.625 144 12324.38 110.67 55446.32 88888.00 2007-05-24 07:06:27.750 144 12324.45 110.72 55446.35 88888.00 2007-05-24 07:06:27.875 144 12324.48 110.75 55446.35 88888.00 2007-05-24 07:06:28.000 144 12324.48 110.75 55446.32 88888.00 2007-05-24 07:06:28.125 144 12324.42 110.70 55446.32 88888.00 2007-05-24 07:06:28.250 144 12324.40 110.72 55446.32 88888.00 2007-05-24 07:06:28.375 144 12324.38 110.78 55446.32 88888.00 2007-05-24 07:06:28.500 144 12324.38 110.78 55446.30 88888.00 2007-05-24 07:06:28.625 144 12324.35 110.75 55446.28 88888.00 2007-05-24 07:06:28.750 144 12324.25 110.72 55446.25 88888.00 2007-05-24 07:06:28.875 144 12324.23 110.75 55446.22 88888.00 2007-05-24 07:06:29.000 144 12324.23 110.75 55446.22 88888.00 2007-05-24 07:06:29.125 144 12324.25 110.78 55446.22 88888.00 2007-05-24 07:06:29.250 144 12324.20 110.70 55446.20 88888.00 2007-05-24 07:06:29.375 144 12324.15 110.75 55446.18 88888.00 2007-05-24 07:06:29.500 144 12324.17 110.75 55446.15 88888.00 2007-05-24 07:06:29.625 144 12324.17 110.80 55446.18 88888.00 2007-05-24 07:06:29.750 144 12324.12 110.78 55446.15 88888.00 2007-05-24 07:06:29.875 144 12324.05 110.75 55446.18 88888.00 2007-05-24 07:06:30.000 144 12324.08 110.80 55446.15 88888.00 2007-05-24 07:06:30.125 144 12324.12 110.85 55446.12 88888.00 2007-05-24 07:06:30.250 144 12324.12 110.83 55446.12 88888.00 2007-05-24 07:06:30.375 144 12324.20 110.88 55446.12 88888.00 2007-05-24 07:06:30.500 144 12324.20 110.85 55446.10 88888.00 2007-05-24 07:06:30.625 144 12324.17 110.80 55446.07 88888.00 2007-05-24 07:06:30.750 144 12324.20 110.83 55446.05 88888.00 2007-05-24 07:06:30.875 144 12324.17 110.80 55446.00 88888.00 2007-05-24 07:06:31.000 144 12324.17 110.80 55446.03 88888.00 2007-05-24 07:06:31.125 144 12324.12 110.78 55445.97 88888.00 2007-05-24 07:06:31.250 144 12324.12 110.78 55445.97 88888.00 2007-05-24 07:06:31.375 144 12324.15 110.85 55446.00 88888.00 2007-05-24 07:06:31.500 144 12324.08 110.88 55445.97 88888.00 2007-05-24 07:06:31.625 144 12324.05 110.85 55445.97 88888.00 2007-05-24 07:06:31.750 144 12324.05 110.85 55445.97 88888.00 2007-05-24 07:06:31.875 144 12324.02 110.85 55445.97 88888.00 2007-05-24 07:06:32.000 144 12324.00 110.88 55445.93 88888.00 2007-05-24 07:06:32.125 144 12324.00 110.88 55445.90 88888.00 2007-05-24 07:06:32.250 144 12324.00 110.95 55445.93 88888.00 2007-05-24 07:06:32.375 144 12324.00 110.95 55445.88 88888.00 2007-05-24 07:06:32.500 144 12324.02 110.95 55445.85 88888.00 2007-05-24 07:06:32.625 144 12324.05 110.97 55445.85 88888.00 2007-05-24 07:06:32.750 144 12324.00 111.00 55445.88 88888.00 2007-05-24 07:06:32.875 144 12323.95 111.00 55445.88 88888.00 2007-05-24 07:06:33.000 144 12323.95 111.00 55445.85 88888.00 2007-05-24 07:06:33.125 144 12324.00 110.95 55445.88 88888.00 2007-05-24 07:06:33.250 144 12323.98 110.97 55445.82 88888.00 2007-05-24 07:06:33.375 144 12323.98 110.97 55445.78 88888.00 2007-05-24 07:06:33.500 144 12323.98 110.95 55445.75 88888.00 2007-05-24 07:06:33.625 144 12324.02 110.95 55445.78 88888.00 2007-05-24 07:06:33.750 144 12324.00 110.97 55445.80 88888.00 2007-05-24 07:06:33.875 144 12324.05 111.00 55445.72 88888.00 2007-05-24 07:06:34.000 144 12324.00 111.00 55445.70 88888.00 2007-05-24 07:06:34.125 144 12323.90 110.95 55445.70 88888.00 2007-05-24 07:06:34.250 144 12323.88 110.97 55445.75 88888.00 2007-05-24 07:06:34.375 144 12323.92 111.05 55445.72 88888.00 2007-05-24 07:06:34.500 144 12323.85 111.00 55445.72 88888.00 2007-05-24 07:06:34.625 144 12323.80 110.97 55445.70 88888.00 2007-05-24 07:06:34.750 144 12323.77 111.05 55445.70 88888.00 2007-05-24 07:06:34.875 144 12323.80 111.05 55445.70 88888.00 2007-05-24 07:06:35.000 144 12323.75 111.03 55445.65 88888.00 2007-05-24 07:06:35.125 144 12323.73 110.97 55445.60 88888.00 2007-05-24 07:06:35.250 144 12323.70 110.95 55445.62 88888.00 2007-05-24 07:06:35.375 144 12323.70 111.05 55445.62 88888.00 2007-05-24 07:06:35.500 144 12323.65 111.10 55445.65 88888.00 2007-05-24 07:06:35.625 144 12323.65 111.12 55445.62 88888.00 2007-05-24 07:06:35.750 144 12323.62 111.15 55445.65 88888.00 2007-05-24 07:06:35.875 144 12323.62 111.10 55445.62 88888.00 2007-05-24 07:06:36.000 144 12323.58 111.03 55445.57 88888.00 2007-05-24 07:06:36.125 144 12323.58 111.03 55445.57 88888.00 2007-05-24 07:06:36.250 144 12323.50 111.03 55445.55 88888.00 2007-05-24 07:06:36.375 144 12323.48 111.05 55445.55 88888.00 2007-05-24 07:06:36.500 144 12323.45 111.05 55445.53 88888.00 2007-05-24 07:06:36.625 144 12323.38 110.97 55445.50 88888.00 2007-05-24 07:06:36.750 144 12323.33 111.00 55445.47 88888.00 2007-05-24 07:06:36.875 144 12323.38 111.05 55445.50 88888.00 2007-05-24 07:06:37.000 144 12323.40 111.05 55445.45 88888.00 2007-05-24 07:06:37.125 144 12323.38 111.10 55445.45 88888.00 2007-05-24 07:06:37.250 144 12323.30 111.08 55445.45 88888.00 2007-05-24 07:06:37.375 144 12323.30 111.05 55445.45 88888.00 2007-05-24 07:06:37.500 144 12323.35 111.12 55445.47 88888.00 2007-05-24 07:06:37.625 144 12323.45 111.10 55445.45 88888.00 2007-05-24 07:06:37.750 144 12323.38 111.05 55445.45 88888.00 2007-05-24 07:06:37.875 144 12323.27 111.05 55445.43 88888.00 2007-05-24 07:06:38.000 144 12323.23 111.10 55445.43 88888.00 2007-05-24 07:06:38.125 144 12323.25 111.10 55445.40 88888.00 2007-05-24 07:06:38.250 144 12323.27 111.05 55445.45 88888.00 2007-05-24 07:06:38.375 144 12323.27 111.10 55445.43 88888.00 2007-05-24 07:06:38.500 144 12323.20 111.05 55445.40 88888.00 2007-05-24 07:06:38.625 144 12323.23 111.10 55445.43 88888.00 2007-05-24 07:06:38.750 144 12323.25 111.15 55445.43 88888.00 2007-05-24 07:06:38.875 144 12323.27 111.10 55445.40 88888.00 2007-05-24 07:06:39.000 144 12323.20 111.03 55445.35 88888.00 2007-05-24 07:06:39.125 144 12323.17 111.05 55445.35 88888.00 2007-05-24 07:06:39.250 144 12323.10 111.05 55445.32 88888.00 2007-05-24 07:06:39.375 144 12323.08 111.10 55445.30 88888.00 2007-05-24 07:06:39.500 144 12323.10 111.12 55445.32 88888.00 2007-05-24 07:06:39.625 144 12323.12 111.10 55445.28 88888.00 2007-05-24 07:06:39.750 144 12323.17 111.10 55445.32 88888.00 2007-05-24 07:06:39.875 144 12323.15 111.12 55445.35 88888.00 2007-05-24 07:06:40.000 144 12323.08 111.10 55445.25 88888.00 2007-05-24 07:06:40.125 144 12322.95 110.97 55445.22 88888.00 2007-05-24 07:06:40.250 144 12322.88 110.97 55445.25 88888.00 2007-05-24 07:06:40.375 144 12322.90 111.05 55445.25 88888.00 2007-05-24 07:06:40.500 144 12322.92 111.10 55445.25 88888.00 2007-05-24 07:06:40.625 144 12322.90 111.05 55445.20 88888.00 2007-05-24 07:06:40.750 144 12322.95 111.05 55445.18 88888.00 2007-05-24 07:06:40.875 144 12323.02 111.12 55445.18 88888.00 2007-05-24 07:06:41.000 144 12322.98 111.10 55445.18 88888.00 2007-05-24 07:06:41.125 144 12322.95 111.10 55445.20 88888.00 2007-05-24 07:06:41.250 144 12322.95 111.10 55445.20 88888.00 2007-05-24 07:06:41.375 144 12322.88 111.12 55445.18 88888.00 2007-05-24 07:06:41.500 144 12322.80 111.10 55445.15 88888.00 2007-05-24 07:06:41.625 144 12322.80 111.10 55445.12 88888.00 2007-05-24 07:06:41.750 144 12322.80 111.10 55445.12 88888.00 2007-05-24 07:06:41.875 144 12322.73 111.10 55445.10 88888.00 2007-05-24 07:06:42.000 144 12322.67 111.12 55445.15 88888.00 2007-05-24 07:06:42.125 144 12322.67 111.08 55445.18 88888.00 2007-05-24 07:06:42.250 144 12322.62 111.10 55445.10 88888.00 2007-05-24 07:06:42.375 144 12322.58 111.05 55445.05 88888.00 2007-05-24 07:06:42.500 144 12322.55 111.08 55445.07 88888.00 2007-05-24 07:06:42.625 144 12322.70 111.17 55445.10 88888.00 2007-05-24 07:06:42.750 144 12322.67 111.10 55445.07 88888.00 2007-05-24 07:06:42.875 144 12322.58 111.03 55445.03 88888.00 2007-05-24 07:06:43.000 144 12322.55 111.05 55445.00 88888.00 2007-05-24 07:06:43.125 144 12322.58 111.12 55445.05 88888.00 2007-05-24 07:06:43.250 144 12322.42 111.08 55445.00 88888.00 2007-05-24 07:06:43.375 144 12322.38 111.05 55444.97 88888.00 2007-05-24 07:06:43.500 144 12322.42 111.10 55445.00 88888.00 2007-05-24 07:06:43.625 144 12322.45 111.12 55445.07 88888.00 2007-05-24 07:06:43.750 144 12322.48 111.10 55445.03 88888.00 2007-05-24 07:06:43.875 144 12322.45 111.10 55445.00 88888.00 2007-05-24 07:06:44.000 144 12322.42 111.05 55444.93 88888.00 2007-05-24 07:06:44.125 144 12322.40 111.03 55444.93 88888.00 2007-05-24 07:06:44.250 144 12322.33 111.03 55444.95 88888.00 2007-05-24 07:06:44.375 144 12322.30 111.05 55444.95 88888.00 2007-05-24 07:06:44.500 144 12322.30 111.08 55444.95 88888.00 2007-05-24 07:06:44.625 144 12322.27 111.05 55444.95 88888.00 2007-05-24 07:06:44.750 144 12322.23 111.05 55444.93 88888.00 2007-05-24 07:06:44.875 144 12322.23 111.08 55444.90 88888.00 2007-05-24 07:06:45.000 144 12322.17 111.05 55444.88 88888.00 2007-05-24 07:06:45.125 144 12322.10 110.97 55444.82 88888.00 2007-05-24 07:06:45.250 144 12322.10 111.03 55444.85 88888.00 2007-05-24 07:06:45.375 144 12322.17 111.08 55444.88 88888.00 2007-05-24 07:06:45.500 144 12322.15 111.08 55444.85 88888.00 2007-05-24 07:06:45.625 144 12322.02 111.08 55444.80 88888.00 2007-05-24 07:06:45.750 144 12322.02 111.10 55444.78 88888.00 2007-05-24 07:06:45.875 144 12322.08 111.08 55444.78 88888.00 2007-05-24 07:06:46.000 144 12322.10 111.08 55444.78 88888.00 2007-05-24 07:06:46.125 144 12322.15 111.00 55444.78 88888.00 2007-05-24 07:06:46.250 144 12322.12 111.00 55444.78 88888.00 2007-05-24 07:06:46.375 144 12322.02 111.00 55444.78 88888.00 2007-05-24 07:06:46.500 144 12322.02 111.00 55444.78 88888.00 2007-05-24 07:06:46.625 144 12322.10 111.00 55444.78 88888.00 2007-05-24 07:06:46.750 144 12322.05 111.03 55444.75 88888.00 2007-05-24 07:06:46.875 144 12322.02 110.97 55444.72 88888.00 2007-05-24 07:06:47.000 144 12322.00 110.97 55444.68 88888.00 2007-05-24 07:06:47.125 144 12322.00 111.00 55444.70 88888.00 2007-05-24 07:06:47.250 144 12322.00 111.05 55444.70 88888.00 2007-05-24 07:06:47.375 144 12321.98 111.05 55444.68 88888.00 2007-05-24 07:06:47.500 144 12321.98 111.10 55444.65 88888.00 2007-05-24 07:06:47.625 144 12321.95 111.10 55444.62 88888.00 2007-05-24 07:06:47.750 144 12321.92 111.08 55444.65 88888.00 2007-05-24 07:06:47.875 144 12321.92 111.03 55444.65 88888.00 2007-05-24 07:06:48.000 144 12322.00 111.05 55444.68 88888.00 2007-05-24 07:06:48.125 144 12321.92 111.00 55444.65 88888.00 2007-05-24 07:06:48.250 144 12321.90 111.00 55444.65 88888.00 2007-05-24 07:06:48.375 144 12321.90 111.05 55444.68 88888.00 2007-05-24 07:06:48.500 144 12321.85 111.05 55444.62 88888.00 2007-05-24 07:06:48.625 144 12321.77 111.00 55444.57 88888.00 2007-05-24 07:06:48.750 144 12321.80 111.03 55444.57 88888.00 2007-05-24 07:06:48.875 144 12321.85 111.00 55444.57 88888.00 2007-05-24 07:06:49.000 144 12321.80 110.97 55444.55 88888.00 2007-05-24 07:06:49.125 144 12321.75 111.03 55444.55 88888.00 2007-05-24 07:06:49.250 144 12321.73 111.03 55444.57 88888.00 2007-05-24 07:06:49.375 144 12321.77 111.03 55444.55 88888.00 2007-05-24 07:06:49.500 144 12321.85 111.08 55444.53 88888.00 2007-05-24 07:06:49.625 144 12321.80 111.08 55444.50 88888.00 2007-05-24 07:06:49.750 144 12321.77 111.10 55444.50 88888.00 2007-05-24 07:06:49.875 144 12321.67 111.05 55444.47 88888.00 2007-05-24 07:06:50.000 144 12321.60 111.08 55444.45 88888.00 2007-05-24 07:06:50.125 144 12321.62 111.10 55444.43 88888.00 2007-05-24 07:06:50.250 144 12321.60 111.10 55444.45 88888.00 2007-05-24 07:06:50.375 144 12321.62 111.05 55444.43 88888.00 2007-05-24 07:06:50.500 144 12321.60 111.05 55444.45 88888.00 2007-05-24 07:06:50.625 144 12321.65 111.05 55444.45 88888.00 2007-05-24 07:06:50.750 144 12321.60 111.03 55444.38 88888.00 2007-05-24 07:06:50.875 144 12321.60 111.00 55444.38 88888.00 2007-05-24 07:06:51.000 144 12321.55 111.05 55444.40 88888.00 2007-05-24 07:06:51.125 144 12321.50 111.08 55444.40 88888.00 2007-05-24 07:06:51.250 144 12321.42 111.05 55444.40 88888.00 2007-05-24 07:06:51.375 144 12321.48 111.05 55444.35 88888.00 2007-05-24 07:06:51.500 144 12321.50 111.05 55444.35 88888.00 2007-05-24 07:06:51.625 144 12321.48 111.00 55444.30 88888.00 2007-05-24 07:06:51.750 144 12321.38 110.95 55444.28 88888.00 2007-05-24 07:06:51.875 144 12321.33 110.92 55444.25 88888.00 2007-05-24 07:06:52.000 144 12321.33 110.95 55444.28 88888.00 2007-05-24 07:06:52.125 144 12321.38 111.03 55444.30 88888.00 2007-05-24 07:06:52.250 144 12321.40 110.97 55444.30 88888.00 2007-05-24 07:06:52.375 144 12321.35 110.88 55444.22 88888.00 2007-05-24 07:06:52.500 144 12321.35 110.90 55444.22 88888.00 2007-05-24 07:06:52.625 144 12321.35 110.97 55444.28 88888.00 2007-05-24 07:06:52.750 144 12321.35 111.00 55444.30 88888.00 2007-05-24 07:06:52.875 144 12321.35 111.00 55444.25 88888.00 2007-05-24 07:06:53.000 144 12321.23 110.88 55444.20 88888.00 2007-05-24 07:06:53.125 144 12321.17 110.88 55444.20 88888.00 2007-05-24 07:06:53.250 144 12321.17 110.92 55444.22 88888.00 2007-05-24 07:06:53.375 144 12321.17 110.92 55444.22 88888.00 2007-05-24 07:06:53.500 144 12321.10 110.88 55444.20 88888.00 2007-05-24 07:06:53.625 144 12321.17 110.95 55444.20 88888.00 2007-05-24 07:06:53.750 144 12321.20 110.97 55444.25 88888.00 2007-05-24 07:06:53.875 144 12321.10 110.95 55444.20 88888.00 2007-05-24 07:06:54.000 144 12321.02 110.92 55444.15 88888.00 2007-05-24 07:06:54.125 144 12321.00 110.88 55444.12 88888.00 2007-05-24 07:06:54.250 144 12320.98 110.85 55444.18 88888.00 2007-05-24 07:06:54.375 144 12321.00 110.83 55444.12 88888.00 2007-05-24 07:06:54.500 144 12320.98 110.83 55444.15 88888.00 2007-05-24 07:06:54.625 144 12320.92 110.85 55444.18 88888.00 2007-05-24 07:06:54.750 144 12320.90 110.85 55444.15 88888.00 2007-05-24 07:06:54.875 144 12320.83 110.83 55444.10 88888.00 2007-05-24 07:06:55.000 144 12320.80 110.80 55444.12 88888.00 2007-05-24 07:06:55.125 144 12320.88 110.80 55444.15 88888.00 2007-05-24 07:06:55.250 144 12320.80 110.75 55444.10 88888.00 2007-05-24 07:06:55.375 144 12320.65 110.70 55444.03 88888.00 2007-05-24 07:06:55.500 144 12320.65 110.72 55444.05 88888.00 2007-05-24 07:06:55.625 144 12320.67 110.72 55444.05 88888.00 2007-05-24 07:06:55.750 144 12320.60 110.65 55444.03 88888.00 2007-05-24 07:06:55.875 144 12320.58 110.70 55444.05 88888.00 2007-05-24 07:06:56.000 144 12320.52 110.70 55444.05 88888.00 2007-05-24 07:06:56.125 144 12320.50 110.67 55444.03 88888.00 2007-05-24 07:06:56.250 144 12320.48 110.65 55443.97 88888.00 2007-05-24 07:06:56.375 144 12320.45 110.65 55443.97 88888.00 2007-05-24 07:06:56.500 144 12320.45 110.53 55443.97 88888.00 2007-05-24 07:06:56.625 144 12320.45 110.47 55443.95 88888.00 2007-05-24 07:06:56.750 144 12320.52 110.60 55444.00 88888.00 2007-05-24 07:06:56.875 144 12320.50 110.60 55444.03 88888.00 2007-05-24 07:06:57.000 144 12320.38 110.50 55444.03 88888.00 2007-05-24 07:06:57.125 144 12320.30 110.47 55444.00 88888.00 2007-05-24 07:06:57.250 144 12320.15 110.45 55444.00 88888.00 2007-05-24 07:06:57.375 144 12320.12 110.42 55444.00 88888.00 2007-05-24 07:06:57.500 144 12320.17 110.40 55444.00 88888.00 2007-05-24 07:06:57.625 144 12320.12 110.40 55443.97 88888.00 2007-05-24 07:06:57.750 144 12320.08 110.38 55443.95 88888.00 2007-05-24 07:06:57.875 144 12320.15 110.33 55443.93 88888.00 2007-05-24 07:06:58.000 144 12320.10 110.33 55443.90 88888.00 2007-05-24 07:06:58.125 144 12320.00 110.28 55443.88 88888.00 2007-05-24 07:06:58.250 144 12319.95 110.28 55443.90 88888.00 2007-05-24 07:06:58.375 144 12320.00 110.30 55443.90 88888.00 2007-05-24 07:06:58.500 144 12320.02 110.28 55443.90 88888.00 2007-05-24 07:06:58.625 144 12320.00 110.30 55443.93 88888.00 2007-05-24 07:06:58.750 144 12319.88 110.33 55443.93 88888.00 2007-05-24 07:06:58.875 144 12319.75 110.22 55443.90 88888.00 2007-05-24 07:06:59.000 144 12319.73 110.20 55443.90 88888.00 2007-05-24 07:06:59.125 144 12319.73 110.17 55443.90 88888.00 2007-05-24 07:06:59.250 144 12319.65 110.10 55443.88 88888.00 2007-05-24 07:06:59.375 144 12319.67 110.08 55443.85 88888.00 2007-05-24 07:06:59.500 144 12319.67 110.05 55443.85 88888.00 2007-05-24 07:06:59.625 144 12319.62 110.08 55443.88 88888.00 2007-05-24 07:06:59.750 144 12319.60 110.05 55443.85 88888.00 2007-05-24 07:06:59.875 144 12319.55 110.03 55443.85 88888.00 2007-05-24 07:07:00.000 144 12319.55 110.05 55443.85 88888.00 2007-05-24 07:07:00.125 144 12319.50 110.03 55443.80 88888.00 2007-05-24 07:07:00.250 144 12319.38 109.90 55443.80 88888.00 2007-05-24 07:07:00.375 144 12319.48 109.92 55443.82 88888.00 2007-05-24 07:07:00.500 144 12319.48 109.92 55443.85 88888.00 2007-05-24 07:07:00.625 144 12319.45 109.97 55443.88 88888.00 2007-05-24 07:07:00.750 144 12319.38 109.97 55443.85 88888.00 2007-05-24 07:07:00.875 144 12319.33 109.92 55443.80 88888.00 2007-05-24 07:07:01.000 144 12319.33 109.85 55443.80 88888.00 2007-05-24 07:07:01.125 144 12319.30 109.90 55443.78 88888.00 2007-05-24 07:07:01.250 144 12319.23 109.85 55443.75 88888.00 2007-05-24 07:07:01.375 144 12319.12 109.78 55443.72 88888.00 2007-05-24 07:07:01.500 144 12319.02 109.72 55443.68 88888.00 2007-05-24 07:07:01.625 144 12319.08 109.75 55443.65 88888.00 2007-05-24 07:07:01.750 144 12319.10 109.78 55443.70 88888.00 2007-05-24 07:07:01.875 144 12319.05 109.80 55443.70 88888.00 2007-05-24 07:07:02.000 144 12319.00 109.75 55443.70 88888.00 2007-05-24 07:07:02.125 144 12318.92 109.72 55443.65 88888.00 2007-05-24 07:07:02.250 144 12318.83 109.67 55443.65 88888.00 2007-05-24 07:07:02.375 144 12318.75 109.65 55443.62 88888.00 2007-05-24 07:07:02.500 144 12318.75 109.62 55443.65 88888.00 2007-05-24 07:07:02.625 144 12318.73 109.58 55443.62 88888.00 2007-05-24 07:07:02.750 144 12318.65 109.60 55443.65 88888.00 2007-05-24 07:07:02.875 144 12318.62 109.62 55443.68 88888.00 2007-05-24 07:07:03.000 144 12318.60 109.60 55443.65 88888.00 2007-05-24 07:07:03.125 144 12318.55 109.58 55443.65 88888.00 2007-05-24 07:07:03.250 144 12318.52 109.53 55443.65 88888.00 2007-05-24 07:07:03.375 144 12318.45 109.45 55443.60 88888.00 2007-05-24 07:07:03.500 144 12318.40 109.45 55443.62 88888.00 2007-05-24 07:07:03.625 144 12318.45 109.42 55443.65 88888.00 2007-05-24 07:07:03.750 144 12318.40 109.38 55443.62 88888.00 2007-05-24 07:07:03.875 144 12318.35 109.42 55443.57 88888.00 2007-05-24 07:07:04.000 144 12318.33 109.42 55443.57 88888.00 2007-05-24 07:07:04.125 144 12318.30 109.35 55443.55 88888.00 2007-05-24 07:07:04.250 144 12318.20 109.30 55443.55 88888.00 2007-05-24 07:07:04.375 144 12318.17 109.38 55443.57 88888.00 2007-05-24 07:07:04.500 144 12318.12 109.38 55443.60 88888.00 2007-05-24 07:07:04.625 144 12318.05 109.33 55443.60 88888.00 2007-05-24 07:07:04.750 144 12318.10 109.33 55443.53 88888.00 2007-05-24 07:07:04.875 144 12318.02 109.30 55443.55 88888.00 2007-05-24 07:07:05.000 144 12317.92 109.20 55443.53 88888.00 2007-05-24 07:07:05.125 144 12317.88 109.17 55443.47 88888.00 2007-05-24 07:07:05.250 144 12317.85 109.17 55443.47 88888.00 2007-05-24 07:07:05.375 144 12317.88 109.20 55443.50 88888.00 2007-05-24 07:07:05.500 144 12317.83 109.12 55443.50 88888.00 2007-05-24 07:07:05.625 144 12317.77 109.08 55443.47 88888.00 2007-05-24 07:07:05.750 144 12317.73 109.12 55443.45 88888.00 2007-05-24 07:07:05.875 144 12317.67 109.12 55443.45 88888.00 2007-05-24 07:07:06.000 144 12317.60 109.05 55443.47 88888.00 2007-05-24 07:07:06.125 144 12317.58 109.03 55443.47 88888.00 2007-05-24 07:07:06.250 144 12317.45 109.00 55443.45 88888.00 2007-05-24 07:07:06.375 144 12317.40 109.05 55443.45 88888.00 2007-05-24 07:07:06.500 144 12317.33 108.97 55443.43 88888.00 2007-05-24 07:07:06.625 144 12317.27 108.95 55443.43 88888.00 2007-05-24 07:07:06.750 144 12317.35 108.92 55443.47 88888.00 2007-05-24 07:07:06.875 144 12317.33 108.92 55443.43 88888.00 2007-05-24 07:07:07.000 144 12317.20 108.88 55443.40 88888.00 2007-05-24 07:07:07.125 144 12317.08 108.83 55443.43 88888.00 2007-05-24 07:07:07.250 144 12316.98 108.78 55443.40 88888.00 2007-05-24 07:07:07.375 144 12316.98 108.83 55443.43 88888.00 2007-05-24 07:07:07.500 144 12316.90 108.83 55443.40 88888.00 2007-05-24 07:07:07.625 144 12316.85 108.80 55443.40 88888.00 2007-05-24 07:07:07.750 144 12316.85 108.80 55443.40 88888.00 2007-05-24 07:07:07.875 144 12316.83 108.85 55443.38 88888.00 2007-05-24 07:07:08.000 144 12316.75 108.78 55443.30 88888.00 2007-05-24 07:07:08.125 144 12316.67 108.70 55443.30 88888.00 2007-05-24 07:07:08.250 144 12316.62 108.65 55443.30 88888.00 2007-05-24 07:07:08.375 144 12316.58 108.67 55443.30 88888.00 2007-05-24 07:07:08.500 144 12316.52 108.70 55443.30 88888.00 2007-05-24 07:07:08.625 144 12316.50 108.70 55443.30 88888.00 2007-05-24 07:07:08.750 144 12316.50 108.72 55443.30 88888.00 2007-05-24 07:07:08.875 144 12316.42 108.67 55443.30 88888.00 2007-05-24 07:07:09.000 144 12316.33 108.55 55443.28 88888.00 2007-05-24 07:07:09.125 144 12316.27 108.53 55443.28 88888.00 2007-05-24 07:07:09.250 144 12316.20 108.53 55443.28 88888.00 2007-05-24 07:07:09.375 144 12316.15 108.47 55443.25 88888.00 2007-05-24 07:07:09.500 144 12316.10 108.45 55443.25 88888.00 2007-05-24 07:07:09.625 144 12316.00 108.45 55443.22 88888.00 2007-05-24 07:07:09.750 144 12316.00 108.42 55443.22 88888.00 2007-05-24 07:07:09.875 144 12316.00 108.42 55443.22 88888.00 2007-05-24 07:07:10.000 144 12315.95 108.42 55443.22 88888.00 2007-05-24 07:07:10.125 144 12315.88 108.42 55443.22 88888.00 2007-05-24 07:07:10.250 144 12315.88 108.42 55443.22 88888.00 2007-05-24 07:07:10.375 144 12315.90 108.40 55443.20 88888.00 2007-05-24 07:07:10.500 144 12315.80 108.33 55443.18 88888.00 2007-05-24 07:07:10.625 144 12315.70 108.38 55443.20 88888.00 2007-05-24 07:07:10.750 144 12315.65 108.33 55443.18 88888.00 2007-05-24 07:07:10.875 144 12315.60 108.25 55443.18 88888.00 2007-05-24 07:07:11.000 144 12315.55 108.17 55443.15 88888.00 2007-05-24 07:07:11.125 144 12315.50 108.22 55443.18 88888.00 2007-05-24 07:07:11.250 144 12315.42 108.25 55443.20 88888.00 2007-05-24 07:07:11.375 144 12315.38 108.20 55443.15 88888.00 2007-05-24 07:07:11.500 144 12315.27 108.20 55443.12 88888.00 2007-05-24 07:07:11.625 144 12315.25 108.20 55443.10 88888.00 2007-05-24 07:07:11.750 144 12315.23 108.20 55443.10 88888.00 2007-05-24 07:07:11.875 144 12315.20 108.15 55443.10 88888.00 2007-05-24 07:07:12.000 144 12315.12 108.10 55443.07 88888.00 2007-05-24 07:07:12.125 144 12315.02 108.08 55443.07 88888.00 2007-05-24 07:07:12.250 144 12314.95 108.05 55443.05 88888.00 2007-05-24 07:07:12.375 144 12314.90 108.03 55443.05 88888.00 2007-05-24 07:07:12.500 144 12314.85 108.03 55443.03 88888.00 2007-05-24 07:07:12.625 144 12314.77 108.05 55443.07 88888.00 2007-05-24 07:07:12.750 144 12314.73 108.05 55443.05 88888.00 2007-05-24 07:07:12.875 144 12314.60 107.95 55443.03 88888.00 2007-05-24 07:07:13.000 144 12314.55 107.92 55443.03 88888.00 2007-05-24 07:07:13.125 144 12314.58 108.00 55443.03 88888.00 2007-05-24 07:07:13.250 144 12314.55 107.97 55443.03 88888.00 2007-05-24 07:07:13.375 144 12314.50 107.90 55442.97 88888.00 2007-05-24 07:07:13.500 144 12314.42 107.85 55442.97 88888.00 2007-05-24 07:07:13.625 144 12314.40 107.88 55442.95 88888.00 2007-05-24 07:07:13.750 144 12314.27 107.85 55442.95 88888.00 2007-05-24 07:07:13.875 144 12314.23 107.85 55442.95 88888.00 2007-05-24 07:07:14.000 144 12314.23 107.90 55442.93 88888.00 2007-05-24 07:07:14.125 144 12314.23 107.92 55442.93 88888.00 2007-05-24 07:07:14.250 144 12314.12 107.78 55442.90 88888.00 2007-05-24 07:07:14.375 144 12314.08 107.78 55442.90 88888.00 2007-05-24 07:07:14.500 144 12314.05 107.75 55442.93 88888.00 2007-05-24 07:07:14.625 144 12314.00 107.70 55442.85 88888.00 2007-05-24 07:07:14.750 144 12313.90 107.70 55442.85 88888.00 2007-05-24 07:07:14.875 144 12313.75 107.72 55442.90 88888.00 2007-05-24 07:07:15.000 144 12313.62 107.67 55442.82 88888.00 2007-05-24 07:07:15.125 144 12313.60 107.62 55442.75 88888.00 2007-05-24 07:07:15.250 144 12313.52 107.58 55442.75 88888.00 2007-05-24 07:07:15.375 144 12313.52 107.58 55442.80 88888.00 2007-05-24 07:07:15.500 144 12313.52 107.58 55442.78 88888.00 2007-05-24 07:07:15.625 144 12313.48 107.50 55442.78 88888.00 2007-05-24 07:07:15.750 144 12313.40 107.47 55442.75 88888.00 2007-05-24 07:07:15.875 144 12313.25 107.50 55442.72 88888.00 2007-05-24 07:07:16.000 144 12313.12 107.50 55442.78 88888.00 2007-05-24 07:07:16.125 144 12313.12 107.50 55442.78 88888.00 2007-05-24 07:07:16.250 144 12313.17 107.50 55442.78 88888.00 2007-05-24 07:07:16.375 144 12313.12 107.50 55442.75 88888.00 2007-05-24 07:07:16.500 144 12313.00 107.42 55442.72 88888.00 2007-05-24 07:07:16.625 144 12312.92 107.42 55442.70 88888.00 2007-05-24 07:07:16.750 144 12312.85 107.38 55442.65 88888.00 2007-05-24 07:07:16.875 144 12312.77 107.38 55442.65 88888.00 2007-05-24 07:07:17.000 144 12312.75 107.40 55442.68 88888.00 2007-05-24 07:07:17.125 144 12312.70 107.38 55442.68 88888.00 2007-05-24 07:07:17.250 144 12312.55 107.28 55442.62 88888.00 2007-05-24 07:07:17.375 144 12312.45 107.30 55442.60 88888.00 2007-05-24 07:07:17.500 144 12312.48 107.33 55442.60 88888.00 2007-05-24 07:07:17.625 144 12312.45 107.25 55442.60 88888.00 2007-05-24 07:07:17.750 144 12312.35 107.22 55442.57 88888.00 2007-05-24 07:07:17.875 144 12312.17 107.20 55442.55 88888.00 2007-05-24 07:07:18.000 144 12312.05 107.17 55442.53 88888.00 2007-05-24 07:07:18.125 144 12312.05 107.17 55442.53 88888.00 2007-05-24 07:07:18.250 144 12312.02 107.15 55442.55 88888.00 2007-05-24 07:07:18.375 144 12311.98 107.15 55442.55 88888.00 2007-05-24 07:07:18.500 144 12311.95 107.17 55442.60 88888.00 2007-05-24 07:07:18.625 144 12311.85 107.12 55442.55 88888.00 2007-05-24 07:07:18.750 144 12311.75 107.08 55442.47 88888.00 2007-05-24 07:07:18.875 144 12311.75 107.08 55442.50 88888.00 2007-05-24 07:07:19.000 144 12311.73 107.05 55442.50 88888.00 2007-05-24 07:07:19.125 144 12311.65 107.10 55442.47 88888.00 2007-05-24 07:07:19.250 144 12311.58 107.05 55442.47 88888.00 2007-05-24 07:07:19.375 144 12311.52 107.05 55442.45 88888.00 2007-05-24 07:07:19.500 144 12311.38 107.00 55442.43 88888.00 2007-05-24 07:07:19.625 144 12311.27 107.03 55442.40 88888.00 2007-05-24 07:07:19.750 144 12311.20 107.00 55442.38 88888.00 2007-05-24 07:07:19.875 144 12311.15 107.00 55442.40 88888.00 2007-05-24 07:07:20.000 144 12311.15 107.00 55442.38 88888.00 2007-05-24 07:07:20.125 144 12311.12 106.97 55442.38 88888.00 2007-05-24 07:07:20.250 144 12311.00 106.92 55442.35 88888.00 2007-05-24 07:07:20.375 144 12310.90 106.97 55442.38 88888.00 2007-05-24 07:07:20.500 144 12310.83 106.90 55442.32 88888.00 2007-05-24 07:07:20.625 144 12310.70 106.88 55442.30 88888.00 2007-05-24 07:07:20.750 144 12310.67 106.90 55442.32 88888.00 2007-05-24 07:07:20.875 144 12310.65 106.85 55442.30 88888.00 2007-05-24 07:07:21.000 144 12310.62 106.88 55442.28 88888.00 2007-05-24 07:07:21.125 144 12310.60 106.85 55442.28 88888.00 2007-05-24 07:07:21.250 144 12310.50 106.83 55442.28 88888.00 2007-05-24 07:07:21.375 144 12310.48 106.78 55442.22 88888.00 2007-05-24 07:07:21.500 144 12310.40 106.78 55442.22 88888.00 2007-05-24 07:07:21.625 144 12310.27 106.72 55442.20 88888.00 2007-05-24 07:07:21.750 144 12310.12 106.75 55442.18 88888.00 2007-05-24 07:07:21.875 144 12310.17 106.72 55442.15 88888.00 2007-05-24 07:07:22.000 144 12310.15 106.70 55442.12 88888.00 2007-05-24 07:07:22.125 144 12310.12 106.72 55442.18 88888.00 2007-05-24 07:07:22.250 144 12310.00 106.75 55442.18 88888.00 2007-05-24 07:07:22.375 144 12310.00 106.72 55442.15 88888.00 2007-05-24 07:07:22.500 144 12309.95 106.65 55442.15 88888.00 2007-05-24 07:07:22.625 144 12309.85 106.65 55442.12 88888.00 2007-05-24 07:07:22.750 144 12309.75 106.70 55442.07 88888.00 2007-05-24 07:07:22.875 144 12309.70 106.67 55442.07 88888.00 2007-05-24 07:07:23.000 144 12309.60 106.67 55442.07 88888.00 2007-05-24 07:07:23.125 144 12309.48 106.67 55442.03 88888.00 2007-05-24 07:07:23.250 144 12309.42 106.60 55442.03 88888.00 2007-05-24 07:07:23.375 144 12309.42 106.55 55442.00 88888.00 2007-05-24 07:07:23.500 144 12309.38 106.58 55442.00 88888.00 2007-05-24 07:07:23.625 144 12309.33 106.50 55441.97 88888.00 2007-05-24 07:07:23.750 144 12309.33 106.55 55441.97 88888.00 2007-05-24 07:07:23.875 144 12309.17 106.47 55441.95 88888.00 2007-05-24 07:07:24.000 144 12309.02 106.42 55441.93 88888.00 2007-05-24 07:07:24.125 144 12308.98 106.40 55441.95 88888.00 2007-05-24 07:07:24.250 144 12308.95 106.45 55441.97 88888.00 2007-05-24 07:07:24.375 144 12308.92 106.47 55441.90 88888.00 2007-05-24 07:07:24.500 144 12308.90 106.47 55441.93 88888.00 2007-05-24 07:07:24.625 144 12308.85 106.40 55441.90 88888.00 2007-05-24 07:07:24.750 144 12308.80 106.40 55441.88 88888.00 2007-05-24 07:07:24.875 144 12308.70 106.38 55441.85 88888.00 2007-05-24 07:07:25.000 144 12308.58 106.35 55441.80 88888.00 2007-05-24 07:07:25.125 144 12308.48 106.33 55441.82 88888.00 2007-05-24 07:07:25.250 144 12308.45 106.28 55441.80 88888.00 2007-05-24 07:07:25.375 144 12308.48 106.35 55441.82 88888.00 2007-05-24 07:07:25.500 144 12308.40 106.33 55441.80 88888.00 2007-05-24 07:07:25.625 144 12308.23 106.25 55441.75 88888.00 2007-05-24 07:07:25.750 144 12308.15 106.20 55441.72 88888.00 2007-05-24 07:07:25.875 144 12308.10 106.25 55441.75 88888.00 2007-05-24 07:07:26.000 144 12308.05 106.22 55441.75 88888.00 2007-05-24 07:07:26.125 144 12308.02 106.22 55441.70 88888.00 2007-05-24 07:07:26.250 144 12307.95 106.20 55441.70 88888.00 2007-05-24 07:07:26.375 144 12307.88 106.15 55441.68 88888.00 2007-05-24 07:07:26.500 144 12307.77 106.10 55441.62 88888.00 2007-05-24 07:07:26.625 144 12307.75 106.12 55441.62 88888.00 2007-05-24 07:07:26.750 144 12307.65 106.12 55441.62 88888.00 2007-05-24 07:07:26.875 144 12307.52 106.12 55441.65 88888.00 2007-05-24 07:07:27.000 144 12307.45 106.10 55441.60 88888.00 2007-05-24 07:07:27.125 144 12307.38 106.05 55441.57 88888.00 2007-05-24 07:07:27.250 144 12307.27 106.00 55441.55 88888.00 2007-05-24 07:07:27.375 144 12307.20 106.00 55441.53 88888.00 2007-05-24 07:07:27.500 144 12307.17 106.00 55441.53 88888.00 2007-05-24 07:07:27.625 144 12307.15 106.03 55441.53 88888.00 2007-05-24 07:07:27.750 144 12307.15 106.03 55441.50 88888.00 2007-05-24 07:07:27.875 144 12307.00 105.92 55441.45 88888.00 2007-05-24 07:07:28.000 144 12306.88 105.85 55441.43 88888.00 2007-05-24 07:07:28.125 144 12306.77 105.83 55441.40 88888.00 2007-05-24 07:07:28.250 144 12306.70 105.83 55441.40 88888.00 2007-05-24 07:07:28.375 144 12306.60 105.83 55441.40 88888.00 2007-05-24 07:07:28.500 144 12306.55 105.85 55441.40 88888.00 2007-05-24 07:07:28.625 144 12306.60 105.83 55441.38 88888.00 2007-05-24 07:07:28.750 144 12306.50 105.75 55441.32 88888.00 2007-05-24 07:07:28.875 144 12306.42 105.72 55441.35 88888.00 2007-05-24 07:07:29.000 144 12306.33 105.72 55441.30 88888.00 2007-05-24 07:07:29.125 144 12306.27 105.67 55441.25 88888.00 2007-05-24 07:07:29.250 144 12306.25 105.65 55441.30 88888.00 2007-05-24 07:07:29.375 144 12306.25 105.67 55441.25 88888.00 2007-05-24 07:07:29.500 144 12306.08 105.62 55441.18 88888.00 2007-05-24 07:07:29.625 144 12305.95 105.58 55441.20 88888.00 2007-05-24 07:07:29.750 144 12305.88 105.53 55441.20 88888.00 2007-05-24 07:07:29.875 144 12305.85 105.58 55441.15 88888.00 2007-05-24 07:07:30.000 144 12305.80 105.53 55441.10 88888.00 2007-05-24 07:07:30.125 144 12305.75 105.50 55441.10 88888.00 2007-05-24 07:07:30.250 144 12305.70 105.40 55441.05 88888.00 2007-05-24 07:07:30.375 144 12305.65 105.38 55441.07 88888.00 2007-05-24 07:07:30.500 144 12305.62 105.40 55441.12 88888.00 2007-05-24 07:07:30.625 144 12305.52 105.35 55441.07 88888.00 2007-05-24 07:07:30.750 144 12305.42 105.30 55441.03 88888.00 2007-05-24 07:07:30.875 144 12305.38 105.35 55441.03 88888.00 2007-05-24 07:07:31.000 144 12305.40 105.38 55441.03 88888.00 2007-05-24 07:07:31.125 144 12305.30 105.30 55440.97 88888.00 2007-05-24 07:07:31.250 144 12305.12 105.15 55440.93 88888.00 2007-05-24 07:07:31.375 144 12305.10 105.15 55440.93 88888.00 2007-05-24 07:07:31.500 144 12305.10 105.17 55440.93 88888.00 2007-05-24 07:07:31.625 144 12305.08 105.12 55440.90 88888.00 2007-05-24 07:07:31.750 144 12304.98 105.08 55440.85 88888.00 2007-05-24 07:07:31.875 144 12304.83 105.00 55440.80 88888.00 2007-05-24 07:07:32.000 144 12304.75 105.00 55440.80 88888.00 2007-05-24 07:07:32.125 144 12304.80 105.03 55440.80 88888.00 2007-05-24 07:07:32.250 144 12304.80 104.92 55440.80 88888.00 2007-05-24 07:07:32.375 144 12304.73 104.90 55440.75 88888.00 2007-05-24 07:07:32.500 144 12304.70 104.92 55440.75 88888.00 2007-05-24 07:07:32.625 144 12304.67 104.92 55440.72 88888.00 2007-05-24 07:07:32.750 144 12304.62 104.88 55440.70 88888.00 2007-05-24 07:07:32.875 144 12304.60 104.85 55440.70 88888.00 2007-05-24 07:07:33.000 144 12304.60 104.85 55440.68 88888.00 2007-05-24 07:07:33.125 144 12304.55 104.83 55440.65 88888.00 2007-05-24 07:07:33.250 144 12304.50 104.78 55440.62 88888.00 2007-05-24 07:07:33.375 144 12304.45 104.78 55440.57 88888.00 2007-05-24 07:07:33.500 144 12304.35 104.65 55440.53 88888.00 2007-05-24 07:07:33.625 144 12304.33 104.65 55440.55 88888.00 2007-05-24 07:07:33.750 144 12304.38 104.65 55440.55 88888.00 2007-05-24 07:07:33.875 144 12304.23 104.60 55440.53 88888.00 2007-05-24 07:07:34.000 144 12304.12 104.55 55440.45 88888.00 2007-05-24 07:07:34.125 144 12304.08 104.58 55440.43 88888.00 2007-05-24 07:07:34.250 144 12304.02 104.55 55440.38 88888.00 2007-05-24 07:07:34.375 144 12303.95 104.53 55440.40 88888.00 2007-05-24 07:07:34.500 144 12303.90 104.50 55440.38 88888.00 2007-05-24 07:07:34.625 144 12303.90 104.47 55440.38 88888.00 2007-05-24 07:07:34.750 144 12303.90 104.40 55440.32 88888.00 2007-05-24 07:07:34.875 144 12303.83 104.40 55440.28 88888.00 2007-05-24 07:07:35.000 144 12303.77 104.33 55440.25 88888.00 2007-05-24 07:07:35.125 144 12303.75 104.33 55440.25 88888.00 2007-05-24 07:07:35.250 144 12303.60 104.25 55440.22 88888.00 2007-05-24 07:07:35.375 144 12303.60 104.28 55440.20 88888.00 2007-05-24 07:07:35.500 144 12303.60 104.33 55440.22 88888.00 2007-05-24 07:07:35.625 144 12303.65 104.35 55440.22 88888.00 2007-05-24 07:07:35.750 144 12303.55 104.30 55440.20 88888.00 2007-05-24 07:07:35.875 144 12303.45 104.17 55440.12 88888.00 2007-05-24 07:07:36.000 144 12303.40 104.17 55440.10 88888.00 2007-05-24 07:07:36.125 144 12303.38 104.12 55440.07 88888.00 2007-05-24 07:07:36.250 144 12303.40 104.08 55440.07 88888.00 2007-05-24 07:07:36.375 144 12303.40 104.08 55440.10 88888.00 2007-05-24 07:07:36.500 144 12303.23 104.03 55440.03 88888.00 2007-05-24 07:07:36.625 144 12303.12 104.05 55439.95 88888.00 2007-05-24 07:07:36.750 144 12303.12 104.08 55439.97 88888.00 2007-05-24 07:07:36.875 144 12303.12 104.03 55439.95 88888.00 2007-05-24 07:07:37.000 144 12303.08 103.90 55439.93 88888.00 2007-05-24 07:07:37.125 144 12303.05 103.88 55439.88 88888.00 2007-05-24 07:07:37.250 144 12303.02 103.88 55439.82 88888.00 2007-05-24 07:07:37.375 144 12303.08 103.92 55439.85 88888.00 2007-05-24 07:07:37.500 144 12303.00 103.83 55439.80 88888.00 2007-05-24 07:07:37.625 144 12302.92 103.80 55439.75 88888.00 2007-05-24 07:07:37.750 144 12302.90 103.83 55439.72 88888.00 2007-05-24 07:07:37.875 144 12302.92 103.83 55439.75 88888.00 2007-05-24 07:07:38.000 144 12302.88 103.83 55439.70 88888.00 2007-05-24 07:07:38.125 144 12302.83 103.80 55439.70 88888.00 2007-05-24 07:07:38.250 144 12302.80 103.75 55439.65 88888.00 2007-05-24 07:07:38.375 144 12302.80 103.70 55439.62 88888.00 2007-05-24 07:07:38.500 144 12302.70 103.60 55439.53 88888.00 2007-05-24 07:07:38.625 144 12302.70 103.58 55439.50 88888.00 2007-05-24 07:07:38.750 144 12302.73 103.60 55439.50 88888.00 2007-05-24 07:07:38.875 144 12302.73 103.60 55439.50 88888.00 2007-05-24 07:07:39.000 144 12302.73 103.60 55439.47 88888.00 2007-05-24 07:07:39.125 144 12302.70 103.60 55439.45 88888.00 2007-05-24 07:07:39.250 144 12302.60 103.47 55439.40 88888.00 2007-05-24 07:07:39.375 144 12302.62 103.47 55439.38 88888.00 2007-05-24 07:07:39.500 144 12302.65 103.55 55439.35 88888.00 2007-05-24 07:07:39.625 144 12302.67 103.60 55439.35 88888.00 2007-05-24 07:07:39.750 144 12302.65 103.58 55439.30 88888.00 2007-05-24 07:07:39.875 144 12302.58 103.47 55439.28 88888.00 2007-05-24 07:07:40.000 144 12302.50 103.42 55439.22 88888.00 2007-05-24 07:07:40.125 144 12302.50 103.42 55439.22 88888.00 2007-05-24 07:07:40.250 144 12302.38 103.42 55439.18 88888.00 2007-05-24 07:07:40.375 144 12302.35 103.40 55439.12 88888.00 2007-05-24 07:07:40.500 144 12302.35 103.28 55439.10 88888.00 2007-05-24 07:07:40.625 144 12302.38 103.25 55439.07 88888.00 2007-05-24 07:07:40.750 144 12302.38 103.30 55439.07 88888.00 2007-05-24 07:07:40.875 144 12302.35 103.28 55439.07 88888.00 2007-05-24 07:07:41.000 144 12302.27 103.20 55439.00 88888.00 2007-05-24 07:07:41.125 144 12302.17 103.20 55438.93 88888.00 2007-05-24 07:07:41.250 144 12302.23 103.20 55438.90 88888.00 2007-05-24 07:07:41.375 144 12302.25 103.20 55438.90 88888.00 2007-05-24 07:07:41.500 144 12302.27 103.15 55438.93 88888.00 2007-05-24 07:07:41.625 144 12302.38 103.12 55438.88 88888.00 2007-05-24 07:07:41.750 144 12302.38 103.10 55438.82 88888.00 2007-05-24 07:07:41.875 144 12302.40 103.08 55438.78 88888.00 2007-05-24 07:07:42.000 144 12302.42 103.05 55438.78 88888.00 2007-05-24 07:07:42.125 144 12302.45 103.10 55438.78 88888.00 2007-05-24 07:07:42.250 144 12302.40 103.05 55438.70 88888.00 2007-05-24 07:07:42.375 144 12302.35 102.97 55438.68 88888.00 2007-05-24 07:07:42.500 144 12302.27 102.92 55438.62 88888.00 2007-05-24 07:07:42.625 144 12302.17 102.90 55438.57 88888.00 2007-05-24 07:07:42.750 144 12302.23 102.95 55438.57 88888.00 2007-05-24 07:07:42.875 144 12302.25 102.90 55438.55 88888.00 2007-05-24 07:07:43.000 144 12302.30 102.88 55438.53 88888.00 2007-05-24 07:07:43.125 144 12302.38 102.83 55438.45 88888.00 2007-05-24 07:07:43.250 144 12302.27 102.80 55438.43 88888.00 2007-05-24 07:07:43.375 144 12302.15 102.80 55438.40 88888.00 2007-05-24 07:07:43.500 144 12302.08 102.78 55438.35 88888.00 2007-05-24 07:07:43.625 144 12302.10 102.80 55438.35 88888.00 2007-05-24 07:07:43.750 144 12302.15 102.78 55438.35 88888.00 2007-05-24 07:07:43.875 144 12302.15 102.80 55438.30 88888.00 2007-05-24 07:07:44.000 144 12302.12 102.70 55438.25 88888.00 2007-05-24 07:07:44.125 144 12302.10 102.65 55438.22 88888.00 2007-05-24 07:07:44.250 144 12302.10 102.72 55438.22 88888.00 2007-05-24 07:07:44.375 144 12302.10 102.72 55438.20 88888.00 2007-05-24 07:07:44.500 144 12302.05 102.62 55438.12 88888.00 2007-05-24 07:07:44.625 144 12302.05 102.60 55438.05 88888.00 2007-05-24 07:07:44.750 144 12302.05 102.55 55438.03 88888.00 2007-05-24 07:07:44.875 144 12302.08 102.55 55438.00 88888.00 2007-05-24 07:07:45.000 144 12302.05 102.55 55437.97 88888.00 2007-05-24 07:07:45.125 144 12302.10 102.53 55438.00 88888.00 2007-05-24 07:07:45.250 144 12302.08 102.50 55437.95 88888.00 2007-05-24 07:07:45.375 144 12302.02 102.50 55437.90 88888.00 2007-05-24 07:07:45.500 144 12302.00 102.47 55437.90 88888.00 2007-05-24 07:07:45.625 144 12301.98 102.47 55437.85 88888.00 2007-05-24 07:07:45.750 144 12301.90 102.35 55437.78 88888.00 2007-05-24 07:07:45.875 144 12301.90 102.33 55437.80 88888.00 2007-05-24 07:07:46.000 144 12301.90 102.33 55437.78 88888.00 2007-05-24 07:07:46.125 144 12301.80 102.28 55437.78 88888.00 2007-05-24 07:07:46.250 144 12301.80 102.25 55437.72 88888.00 2007-05-24 07:07:46.375 144 12301.75 102.25 55437.72 88888.00 2007-05-24 07:07:46.500 144 12301.83 102.28 55437.70 88888.00 2007-05-24 07:07:46.625 144 12301.88 102.28 55437.68 88888.00 2007-05-24 07:07:46.750 144 12301.80 102.22 55437.65 88888.00 2007-05-24 07:07:46.875 144 12301.73 102.15 55437.57 88888.00 2007-05-24 07:07:47.000 144 12301.75 102.12 55437.55 88888.00 2007-05-24 07:07:47.125 144 12301.80 102.10 55437.55 88888.00 2007-05-24 07:07:47.250 144 12301.67 102.05 55437.53 88888.00 2007-05-24 07:07:47.375 144 12301.62 102.03 55437.45 88888.00 2007-05-24 07:07:47.500 144 12301.62 102.05 55437.45 88888.00 2007-05-24 07:07:47.625 144 12301.65 102.05 55437.45 88888.00 2007-05-24 07:07:47.750 144 12301.65 102.05 55437.47 88888.00 2007-05-24 07:07:47.875 144 12301.65 102.03 55437.45 88888.00 2007-05-24 07:07:48.000 144 12301.62 101.97 55437.40 88888.00 2007-05-24 07:07:48.125 144 12301.62 101.92 55437.38 88888.00 2007-05-24 07:07:48.250 144 12301.52 101.90 55437.35 88888.00 2007-05-24 07:07:48.375 144 12301.50 101.85 55437.30 88888.00 2007-05-24 07:07:48.500 144 12301.50 101.83 55437.28 88888.00 2007-05-24 07:07:48.625 144 12301.52 101.85 55437.25 88888.00 2007-05-24 07:07:48.750 144 12301.52 101.83 55437.22 88888.00 2007-05-24 07:07:48.875 144 12301.48 101.83 55437.20 88888.00 2007-05-24 07:07:49.000 144 12301.45 101.83 55437.20 88888.00 2007-05-24 07:07:49.125 144 12301.42 101.72 55437.18 88888.00 2007-05-24 07:07:49.250 144 12301.45 101.75 55437.12 88888.00 2007-05-24 07:07:49.375 144 12301.45 101.78 55437.12 88888.00 2007-05-24 07:07:49.500 144 12301.42 101.72 55437.05 88888.00 2007-05-24 07:07:49.625 144 12301.35 101.70 55437.03 88888.00 2007-05-24 07:07:49.750 144 12301.40 101.72 55437.03 88888.00 2007-05-24 07:07:49.875 144 12301.35 101.65 55436.97 88888.00 2007-05-24 07:07:50.000 144 12301.27 101.62 55436.95 88888.00 2007-05-24 07:07:50.125 144 12301.33 101.65 55436.95 88888.00 2007-05-24 07:07:50.250 144 12301.20 101.55 55436.90 88888.00 2007-05-24 07:07:50.375 144 12301.15 101.47 55436.88 88888.00 2007-05-24 07:07:50.500 144 12301.12 101.45 55436.85 88888.00 2007-05-24 07:07:50.625 144 12301.15 101.47 55436.82 88888.00 2007-05-24 07:07:50.750 144 12301.15 101.55 55436.82 88888.00 2007-05-24 07:07:50.875 144 12301.08 101.47 55436.78 88888.00 2007-05-24 07:07:51.000 144 12301.00 101.38 55436.72 88888.00 2007-05-24 07:07:51.125 144 12300.92 101.33 55436.72 88888.00 2007-05-24 07:07:51.250 144 12300.88 101.33 55436.70 88888.00 2007-05-24 07:07:51.375 144 12300.85 101.30 55436.68 88888.00 2007-05-24 07:07:51.500 144 12300.85 101.28 55436.65 88888.00 2007-05-24 07:07:51.625 144 12300.85 101.28 55436.62 88888.00 2007-05-24 07:07:51.750 144 12300.83 101.25 55436.60 88888.00 2007-05-24 07:07:51.875 144 12300.77 101.15 55436.55 88888.00 2007-05-24 07:07:52.000 144 12300.80 101.15 55436.53 88888.00 2007-05-24 07:07:52.125 144 12300.83 101.20 55436.55 88888.00 2007-05-24 07:07:52.250 144 12300.77 101.10 55436.53 88888.00 2007-05-24 07:07:52.375 144 12300.75 101.05 55436.47 88888.00 2007-05-24 07:07:52.500 144 12300.73 101.10 55436.45 88888.00 2007-05-24 07:07:52.625 144 12300.65 101.12 55436.43 88888.00 2007-05-24 07:07:52.750 144 12300.62 101.10 55436.40 88888.00 2007-05-24 07:07:52.875 144 12300.58 101.08 55436.35 88888.00 2007-05-24 07:07:53.000 144 12300.52 101.05 55436.32 88888.00 2007-05-24 07:07:53.125 144 12300.52 101.03 55436.32 88888.00 2007-05-24 07:07:53.250 144 12300.52 101.03 55436.32 88888.00 2007-05-24 07:07:53.375 144 12300.42 101.00 55436.32 88888.00 2007-05-24 07:07:53.500 144 12300.33 100.95 55436.25 88888.00 2007-05-24 07:07:53.625 144 12300.30 100.92 55436.22 88888.00 2007-05-24 07:07:53.750 144 12300.30 100.88 55436.20 88888.00 2007-05-24 07:07:53.875 144 12300.30 100.90 55436.20 88888.00 2007-05-24 07:07:54.000 144 12300.27 100.90 55436.20 88888.00 2007-05-24 07:07:54.125 144 12300.20 100.90 55436.18 88888.00 2007-05-24 07:07:54.250 144 12300.17 100.92 55436.12 88888.00 2007-05-24 07:07:54.375 144 12300.15 100.88 55436.10 88888.00 2007-05-24 07:07:54.500 144 12300.02 100.88 55436.03 88888.00 2007-05-24 07:07:54.625 144 12300.00 100.90 55436.03 88888.00 2007-05-24 07:07:54.750 144 12300.05 100.85 55436.00 88888.00 2007-05-24 07:07:54.875 144 12300.00 100.85 55435.97 88888.00 2007-05-24 07:07:55.000 144 12299.92 100.83 55435.97 88888.00 2007-05-24 07:07:55.125 144 12299.90 100.80 55435.97 88888.00 2007-05-24 07:07:55.250 144 12299.88 100.75 55435.93 88888.00 2007-05-24 07:07:55.375 144 12299.88 100.72 55435.90 88888.00 2007-05-24 07:07:55.500 144 12299.92 100.75 55435.88 88888.00 2007-05-24 07:07:55.625 144 12299.85 100.72 55435.85 88888.00 2007-05-24 07:07:55.750 144 12299.77 100.75 55435.85 88888.00 2007-05-24 07:07:55.875 144 12299.77 100.72 55435.82 88888.00 2007-05-24 07:07:56.000 144 12299.73 100.65 55435.78 88888.00 2007-05-24 07:07:56.125 144 12299.70 100.67 55435.75 88888.00 2007-05-24 07:07:56.250 144 12299.65 100.67 55435.72 88888.00 2007-05-24 07:07:56.375 144 12299.65 100.70 55435.75 88888.00 2007-05-24 07:07:56.500 144 12299.67 100.67 55435.75 88888.00 2007-05-24 07:07:56.625 144 12299.65 100.62 55435.70 88888.00 2007-05-24 07:07:56.750 144 12299.55 100.65 55435.65 88888.00 2007-05-24 07:07:56.875 144 12299.50 100.60 55435.62 88888.00 2007-05-24 07:07:57.000 144 12299.58 100.65 55435.60 88888.00 2007-05-24 07:07:57.125 144 12299.58 100.70 55435.57 88888.00 2007-05-24 07:07:57.250 144 12299.50 100.67 55435.55 88888.00 2007-05-24 07:07:57.375 144 12299.45 100.62 55435.53 88888.00 2007-05-24 07:07:57.500 144 12299.35 100.60 55435.50 88888.00 2007-05-24 07:07:57.625 144 12299.33 100.60 55435.45 88888.00 2007-05-24 07:07:57.750 144 12299.25 100.62 55435.45 88888.00 2007-05-24 07:07:57.875 144 12299.20 100.62 55435.47 88888.00 2007-05-24 07:07:58.000 144 12299.20 100.65 55435.43 88888.00 2007-05-24 07:07:58.125 144 12299.23 100.67 55435.43 88888.00 2007-05-24 07:07:58.250 144 12299.23 100.67 55435.43 88888.00 2007-05-24 07:07:58.375 144 12299.15 100.67 55435.40 88888.00 2007-05-24 07:07:58.500 144 12299.00 100.65 55435.32 88888.00 2007-05-24 07:07:58.625 144 12298.85 100.62 55435.28 88888.00 2007-05-24 07:07:58.750 144 12298.83 100.62 55435.28 88888.00 2007-05-24 07:07:58.875 144 12298.90 100.67 55435.30 88888.00 2007-05-24 07:07:59.000 144 12298.90 100.67 55435.28 88888.00 2007-05-24 07:07:59.125 144 12298.83 100.70 55435.22 88888.00 2007-05-24 07:07:59.250 144 12298.73 100.72 55435.20 88888.00 2007-05-24 07:07:59.375 144 12298.67 100.75 55435.18 88888.00 2007-05-24 07:07:59.500 144 12298.65 100.75 55435.15 88888.00 2007-05-24 07:07:59.625 144 12298.73 100.80 55435.15 88888.00 2007-05-24 07:07:59.750 144 12298.65 100.75 55435.10 88888.00 2007-05-24 07:07:59.875 144 12298.52 100.70 55435.07 88888.00 2007-05-24 07:08:00.000 144 12298.45 100.72 55435.03 88888.00 2007-05-24 07:08:00.125 144 12298.38 100.72 55435.03 88888.00 2007-05-24 07:08:00.250 144 12298.38 100.72 55435.00 88888.00 2007-05-24 07:08:00.375 144 12298.35 100.75 55435.00 88888.00 2007-05-24 07:08:00.500 144 12298.33 100.72 55434.95 88888.00 2007-05-24 07:08:00.625 144 12298.30 100.70 55434.90 88888.00 2007-05-24 07:08:00.750 144 12298.27 100.72 55434.93 88888.00 2007-05-24 07:08:00.875 144 12298.30 100.80 55434.95 88888.00 2007-05-24 07:08:01.000 144 12298.23 100.75 55434.88 88888.00 2007-05-24 07:08:01.125 144 12298.12 100.72 55434.80 88888.00 2007-05-24 07:08:01.250 144 12298.05 100.78 55434.80 88888.00 2007-05-24 07:08:01.375 144 12298.02 100.78 55434.78 88888.00 2007-05-24 07:08:01.500 144 12297.95 100.78 55434.78 88888.00 2007-05-24 07:08:01.625 144 12297.92 100.78 55434.75 88888.00 2007-05-24 07:08:01.750 144 12297.88 100.78 55434.68 88888.00 2007-05-24 07:08:01.875 144 12297.88 100.83 55434.70 88888.00 2007-05-24 07:08:02.000 144 12297.83 100.88 55434.68 88888.00 2007-05-24 07:08:02.125 144 12297.75 100.88 55434.68 88888.00 2007-05-24 07:08:02.250 144 12297.65 100.85 55434.62 88888.00 2007-05-24 07:08:02.375 144 12297.58 100.88 55434.60 88888.00 2007-05-24 07:08:02.500 144 12297.58 100.88 55434.55 88888.00 2007-05-24 07:08:02.625 144 12297.62 100.90 55434.55 88888.00 2007-05-24 07:08:02.750 144 12297.58 100.97 55434.57 88888.00 2007-05-24 07:08:02.875 144 12297.50 101.03 55434.55 88888.00 2007-05-24 07:08:03.000 144 12297.40 101.00 55434.50 88888.00 2007-05-24 07:08:03.125 144 12297.33 100.97 55434.50 88888.00 2007-05-24 07:08:03.250 144 12297.27 100.95 55434.47 88888.00 2007-05-24 07:08:03.375 144 12297.33 100.97 55434.45 88888.00 2007-05-24 07:08:03.500 144 12297.30 101.00 55434.43 88888.00 2007-05-24 07:08:03.625 144 12297.23 101.03 55434.40 88888.00 2007-05-24 07:08:03.750 144 12297.23 101.05 55434.40 88888.00 2007-05-24 07:08:03.875 144 12297.15 101.03 55434.35 88888.00 2007-05-24 07:08:04.000 144 12297.12 101.03 55434.28 88888.00 2007-05-24 07:08:04.125 144 12297.15 101.10 55434.25 88888.00 2007-05-24 07:08:04.250 144 12297.23 101.17 55434.25 88888.00 2007-05-24 07:08:04.375 144 12297.20 101.17 55434.22 88888.00 2007-05-24 07:08:04.500 144 12297.10 101.20 55434.18 88888.00 2007-05-24 07:08:04.625 144 12297.00 101.20 55434.15 88888.00 2007-05-24 07:08:04.750 144 12296.92 101.20 55434.15 88888.00 2007-05-24 07:08:04.875 144 12296.92 101.22 55434.15 88888.00 2007-05-24 07:08:05.000 144 12296.88 101.22 55434.12 88888.00 2007-05-24 07:08:05.125 144 12296.80 101.20 55434.10 88888.00 2007-05-24 07:08:05.250 144 12296.77 101.17 55434.05 88888.00 2007-05-24 07:08:05.375 144 12296.73 101.28 55434.05 88888.00 2007-05-24 07:08:05.500 144 12296.67 101.33 55434.00 88888.00 2007-05-24 07:08:05.625 144 12296.73 101.33 55433.97 88888.00 2007-05-24 07:08:05.750 144 12296.65 101.30 55433.93 88888.00 2007-05-24 07:08:05.875 144 12296.60 101.30 55433.93 88888.00 2007-05-24 07:08:06.000 144 12296.60 101.30 55433.88 88888.00 2007-05-24 07:08:06.125 144 12296.60 101.35 55433.88 88888.00 2007-05-24 07:08:06.250 144 12296.52 101.38 55433.85 88888.00 2007-05-24 07:08:06.375 144 12296.50 101.45 55433.82 88888.00 2007-05-24 07:08:06.500 144 12296.45 101.53 55433.85 88888.00 2007-05-24 07:08:06.625 144 12296.45 101.53 55433.80 88888.00 2007-05-24 07:08:06.750 144 12296.42 101.53 55433.78 88888.00 2007-05-24 07:08:06.875 144 12296.35 101.50 55433.72 88888.00 2007-05-24 07:08:07.000 144 12296.25 101.50 55433.68 88888.00 2007-05-24 07:08:07.125 144 12296.27 101.58 55433.65 88888.00 2007-05-24 07:08:07.250 144 12296.27 101.62 55433.62 88888.00 2007-05-24 07:08:07.375 144 12296.25 101.58 55433.62 88888.00 2007-05-24 07:08:07.500 144 12296.27 101.55 55433.60 88888.00 2007-05-24 07:08:07.625 144 12296.27 101.58 55433.57 88888.00 2007-05-24 07:08:07.750 144 12296.23 101.60 55433.55 88888.00 2007-05-24 07:08:07.875 144 12296.12 101.62 55433.50 88888.00 2007-05-24 07:08:08.000 144 12296.10 101.62 55433.47 88888.00 2007-05-24 07:08:08.125 144 12296.10 101.62 55433.47 88888.00 2007-05-24 07:08:08.250 144 12296.08 101.67 55433.45 88888.00 2007-05-24 07:08:08.375 144 12296.15 101.75 55433.40 88888.00 2007-05-24 07:08:08.500 144 12296.12 101.72 55433.38 88888.00 2007-05-24 07:08:08.625 144 12296.02 101.70 55433.32 88888.00 2007-05-24 07:08:08.750 144 12296.00 101.72 55433.32 88888.00 2007-05-24 07:08:08.875 144 12295.98 101.80 55433.32 88888.00 2007-05-24 07:08:09.000 144 12295.90 101.80 55433.30 88888.00 2007-05-24 07:08:09.125 144 12295.85 101.78 55433.28 88888.00 2007-05-24 07:08:09.250 144 12295.85 101.80 55433.28 88888.00 2007-05-24 07:08:09.375 144 12295.85 101.85 55433.28 88888.00 2007-05-24 07:08:09.500 144 12295.73 101.88 55433.22 88888.00 2007-05-24 07:08:09.625 144 12295.70 101.85 55433.18 88888.00 2007-05-24 07:08:09.750 144 12295.77 101.92 55433.15 88888.00 2007-05-24 07:08:09.875 144 12295.83 101.92 55433.12 88888.00 2007-05-24 07:08:10.000 144 12295.77 101.92 55433.05 88888.00 2007-05-24 07:08:10.125 144 12295.73 102.03 55433.07 88888.00 2007-05-24 07:08:10.250 144 12295.65 101.97 55433.00 88888.00 2007-05-24 07:08:10.375 144 12295.60 101.95 55433.00 88888.00 2007-05-24 07:08:10.500 144 12295.58 101.95 55432.97 88888.00 2007-05-24 07:08:10.625 144 12295.52 101.97 55432.95 88888.00 2007-05-24 07:08:10.750 144 12295.45 102.03 55432.95 88888.00 2007-05-24 07:08:10.875 144 12295.40 102.05 55432.95 88888.00 2007-05-24 07:08:11.000 144 12295.33 102.10 55432.90 88888.00 2007-05-24 07:08:11.125 144 12295.35 102.10 55432.88 88888.00 2007-05-24 07:08:11.250 144 12295.38 102.15 55432.82 88888.00 2007-05-24 07:08:11.375 144 12295.35 102.17 55432.80 88888.00 2007-05-24 07:08:11.500 144 12295.27 102.17 55432.78 88888.00 2007-05-24 07:08:11.625 144 12295.23 102.17 55432.75 88888.00 2007-05-24 07:08:11.750 144 12295.20 102.17 55432.72 88888.00 2007-05-24 07:08:11.875 144 12295.17 102.17 55432.68 88888.00 2007-05-24 07:08:12.000 144 12295.12 102.20 55432.68 88888.00 2007-05-24 07:08:12.125 144 12295.15 102.30 55432.68 88888.00 2007-05-24 07:08:12.250 144 12295.15 102.33 55432.65 88888.00 2007-05-24 07:08:12.375 144 12295.10 102.35 55432.57 88888.00 2007-05-24 07:08:12.500 144 12295.08 102.38 55432.55 88888.00 2007-05-24 07:08:12.625 144 12295.02 102.38 55432.55 88888.00 2007-05-24 07:08:12.750 144 12295.08 102.38 55432.50 88888.00 2007-05-24 07:08:12.875 144 12295.10 102.45 55432.50 88888.00 2007-05-24 07:08:13.000 144 12295.10 102.50 55432.50 88888.00 2007-05-24 07:08:13.125 144 12295.00 102.50 55432.47 88888.00 2007-05-24 07:08:13.250 144 12295.00 102.50 55432.40 88888.00 2007-05-24 07:08:13.375 144 12294.98 102.50 55432.32 88888.00 2007-05-24 07:08:13.500 144 12294.98 102.47 55432.32 88888.00 2007-05-24 07:08:13.625 144 12294.98 102.50 55432.30 88888.00 2007-05-24 07:08:13.750 144 12294.95 102.53 55432.28 88888.00 2007-05-24 07:08:13.875 144 12294.88 102.47 55432.20 88888.00 2007-05-24 07:08:14.000 144 12294.80 102.55 55432.20 88888.00 2007-05-24 07:08:14.125 144 12294.77 102.60 55432.22 88888.00 2007-05-24 07:08:14.250 144 12294.80 102.65 55432.20 88888.00 2007-05-24 07:08:14.375 144 12294.85 102.62 55432.18 88888.00 2007-05-24 07:08:14.500 144 12294.80 102.62 55432.15 88888.00 2007-05-24 07:08:14.625 144 12294.75 102.62 55432.07 88888.00 2007-05-24 07:08:14.750 144 12294.77 102.67 55432.07 88888.00 2007-05-24 07:08:14.875 144 12294.80 102.65 55432.05 88888.00 2007-05-24 07:08:15.000 144 12294.80 102.67 55432.03 88888.00 2007-05-24 07:08:15.125 144 12294.75 102.75 55432.03 88888.00 2007-05-24 07:08:15.250 144 12294.70 102.83 55431.97 88888.00 2007-05-24 07:08:15.375 144 12294.65 102.85 55431.97 88888.00 2007-05-24 07:08:15.500 144 12294.58 102.83 55431.93 88888.00 2007-05-24 07:08:15.625 144 12294.62 102.85 55431.88 88888.00 2007-05-24 07:08:15.750 144 12294.67 102.88 55431.85 88888.00 2007-05-24 07:08:15.875 144 12294.65 102.90 55431.82 88888.00 2007-05-24 07:08:16.000 144 12294.65 102.88 55431.78 88888.00 2007-05-24 07:08:16.125 144 12294.60 102.85 55431.72 88888.00 2007-05-24 07:08:16.250 144 12294.55 102.88 55431.72 88888.00 2007-05-24 07:08:16.375 144 12294.55 102.92 55431.72 88888.00 2007-05-24 07:08:16.500 144 12294.60 103.00 55431.72 88888.00 2007-05-24 07:08:16.625 144 12294.70 103.03 55431.72 88888.00 2007-05-24 07:08:16.750 144 12294.67 103.03 55431.65 88888.00 2007-05-24 07:08:16.875 144 12294.60 103.03 55431.60 88888.00 2007-05-24 07:08:17.000 144 12294.62 103.03 55431.57 88888.00 2007-05-24 07:08:17.125 144 12294.67 103.08 55431.55 88888.00 2007-05-24 07:08:17.250 144 12294.65 103.08 55431.53 88888.00 2007-05-24 07:08:17.375 144 12294.65 103.12 55431.50 88888.00 2007-05-24 07:08:17.500 144 12294.58 103.12 55431.47 88888.00 2007-05-24 07:08:17.625 144 12294.55 103.15 55431.45 88888.00 2007-05-24 07:08:17.750 144 12294.58 103.20 55431.45 88888.00 2007-05-24 07:08:17.875 144 12294.50 103.22 55431.47 88888.00 2007-05-24 07:08:18.000 144 12294.42 103.17 55431.40 88888.00 2007-05-24 07:08:18.125 144 12294.45 103.17 55431.35 88888.00 2007-05-24 07:08:18.250 144 12294.45 103.20 55431.32 88888.00 2007-05-24 07:08:18.375 144 12294.48 103.17 55431.32 88888.00 2007-05-24 07:08:18.500 144 12294.52 103.17 55431.25 88888.00 2007-05-24 07:08:18.625 144 12294.52 103.17 55431.25 88888.00 2007-05-24 07:08:18.750 144 12294.50 103.17 55431.20 88888.00 2007-05-24 07:08:18.875 144 12294.55 103.22 55431.18 88888.00 2007-05-24 07:08:19.000 144 12294.55 103.30 55431.22 88888.00 2007-05-24 07:08:19.125 144 12294.50 103.35 55431.20 88888.00 2007-05-24 07:08:19.250 144 12294.50 103.25 55431.12 88888.00 2007-05-24 07:08:19.375 144 12294.55 103.30 55431.07 88888.00 2007-05-24 07:08:19.500 144 12294.55 103.30 55431.05 88888.00 2007-05-24 07:08:19.625 144 12294.55 103.35 55431.05 88888.00 2007-05-24 07:08:19.750 144 12294.58 103.30 55431.03 88888.00 2007-05-24 07:08:19.875 144 12294.55 103.22 55430.97 88888.00 2007-05-24 07:08:20.000 144 12294.48 103.22 55430.93 88888.00 2007-05-24 07:08:20.125 144 12294.45 103.33 55430.97 88888.00 2007-05-24 07:08:20.250 144 12294.42 103.35 55430.90 88888.00 2007-05-24 07:08:20.375 144 12294.45 103.38 55430.90 88888.00 2007-05-24 07:08:20.500 144 12294.50 103.42 55430.90 88888.00 2007-05-24 07:08:20.625 144 12294.42 103.40 55430.88 88888.00 2007-05-24 07:08:20.750 144 12294.38 103.42 55430.85 88888.00 2007-05-24 07:08:20.875 144 12294.38 103.42 55430.80 88888.00 2007-05-24 07:08:21.000 144 12294.38 103.35 55430.72 88888.00 2007-05-24 07:08:21.125 144 12294.38 103.33 55430.70 88888.00 2007-05-24 07:08:21.250 144 12294.35 103.38 55430.65 88888.00 2007-05-24 07:08:21.375 144 12294.38 103.45 55430.65 88888.00 2007-05-24 07:08:21.500 144 12294.42 103.47 55430.68 88888.00 2007-05-24 07:08:21.625 144 12294.48 103.53 55430.70 88888.00 2007-05-24 07:08:21.750 144 12294.48 103.50 55430.65 88888.00 2007-05-24 07:08:21.875 144 12294.45 103.50 55430.65 88888.00 2007-05-24 07:08:22.000 144 12294.35 103.47 55430.60 88888.00 2007-05-24 07:08:22.125 144 12294.35 103.47 55430.57 88888.00 2007-05-24 07:08:22.250 144 12294.33 103.47 55430.53 88888.00 2007-05-24 07:08:22.375 144 12294.33 103.45 55430.47 88888.00 2007-05-24 07:08:22.500 144 12294.30 103.40 55430.47 88888.00 2007-05-24 07:08:22.625 144 12294.33 103.45 55430.47 88888.00 2007-05-24 07:08:22.750 144 12294.35 103.42 55430.43 88888.00 2007-05-24 07:08:22.875 144 12294.30 103.42 55430.40 88888.00 2007-05-24 07:08:23.000 144 12294.27 103.47 55430.38 88888.00 2007-05-24 07:08:23.125 144 12294.27 103.45 55430.38 88888.00 2007-05-24 07:08:23.250 144 12294.20 103.47 55430.38 88888.00 2007-05-24 07:08:23.375 144 12294.30 103.50 55430.35 88888.00 2007-05-24 07:08:23.500 144 12294.35 103.50 55430.35 88888.00 2007-05-24 07:08:23.625 144 12294.27 103.47 55430.32 88888.00 2007-05-24 07:08:23.750 144 12294.23 103.47 55430.30 88888.00 2007-05-24 07:08:23.875 144 12294.25 103.47 55430.25 88888.00 2007-05-24 07:08:24.000 144 12294.20 103.45 55430.20 88888.00 2007-05-24 07:08:24.125 144 12294.10 103.42 55430.20 88888.00 2007-05-24 07:08:24.250 144 12294.10 103.42 55430.20 88888.00 2007-05-24 07:08:24.375 144 12294.15 103.50 55430.22 88888.00 2007-05-24 07:08:24.500 144 12294.15 103.45 55430.20 88888.00 2007-05-24 07:08:24.625 144 12294.12 103.40 55430.15 88888.00 2007-05-24 07:08:24.750 144 12294.10 103.40 55430.10 88888.00 2007-05-24 07:08:24.875 144 12294.10 103.40 55430.07 88888.00 2007-05-24 07:08:25.000 144 12294.02 103.38 55430.03 88888.00 2007-05-24 07:08:25.125 144 12293.98 103.40 55430.05 88888.00 2007-05-24 07:08:25.250 144 12293.92 103.38 55430.03 88888.00 2007-05-24 07:08:25.375 144 12293.95 103.40 55430.00 88888.00 2007-05-24 07:08:25.500 144 12293.95 103.35 55430.00 88888.00 2007-05-24 07:08:25.625 144 12293.90 103.33 55429.95 88888.00 2007-05-24 07:08:25.750 144 12293.92 103.35 55429.95 88888.00 2007-05-24 07:08:25.875 144 12293.98 103.40 55429.97 88888.00 2007-05-24 07:08:26.000 144 12293.92 103.38 55429.95 88888.00 2007-05-24 07:08:26.125 144 12293.83 103.30 55429.93 88888.00 2007-05-24 07:08:26.250 144 12293.80 103.30 55429.93 88888.00 2007-05-24 07:08:26.375 144 12293.83 103.30 55429.90 88888.00 2007-05-24 07:08:26.500 144 12293.77 103.30 55429.85 88888.00 2007-05-24 07:08:26.625 144 12293.77 103.30 55429.85 88888.00 2007-05-24 07:08:26.750 144 12293.77 103.28 55429.82 88888.00 2007-05-24 07:08:26.875 144 12293.73 103.20 55429.78 88888.00 2007-05-24 07:08:27.000 144 12293.70 103.20 55429.78 88888.00 2007-05-24 07:08:27.125 144 12293.70 103.17 55429.78 88888.00 2007-05-24 07:08:27.250 144 12293.67 103.20 55429.78 88888.00 2007-05-24 07:08:27.375 144 12293.70 103.20 55429.72 88888.00 2007-05-24 07:08:27.500 144 12293.65 103.12 55429.68 88888.00 2007-05-24 07:08:27.625 144 12293.62 103.10 55429.70 88888.00 2007-05-24 07:08:27.750 144 12293.65 103.08 55429.68 88888.00 2007-05-24 07:08:27.875 144 12293.62 103.12 55429.68 88888.00 2007-05-24 07:08:28.000 144 12293.55 103.10 55429.65 88888.00 2007-05-24 07:08:28.125 144 12293.48 103.05 55429.62 88888.00 2007-05-24 07:08:28.250 144 12293.42 103.00 55429.60 88888.00 2007-05-24 07:08:28.375 144 12293.40 103.00 55429.57 88888.00 2007-05-24 07:08:28.500 144 12293.45 102.97 55429.62 88888.00 2007-05-24 07:08:28.625 144 12293.45 102.92 55429.60 88888.00 2007-05-24 07:08:28.750 144 12293.42 102.90 55429.57 88888.00 2007-05-24 07:08:28.875 144 12293.40 102.95 55429.57 88888.00 2007-05-24 07:08:29.000 144 12293.40 102.90 55429.57 88888.00 2007-05-24 07:08:29.125 144 12293.38 102.85 55429.57 88888.00 2007-05-24 07:08:29.250 144 12293.33 102.80 55429.53 88888.00 2007-05-24 07:08:29.375 144 12293.27 102.83 55429.50 88888.00 2007-05-24 07:08:29.500 144 12293.27 102.85 55429.53 88888.00 2007-05-24 07:08:29.625 144 12293.25 102.85 55429.50 88888.00 2007-05-24 07:08:29.750 144 12293.23 102.83 55429.47 88888.00 2007-05-24 07:08:29.875 144 12293.20 102.70 55429.43 88888.00 2007-05-24 07:08:30.000 144 12293.25 102.70 55429.43 88888.00 2007-05-24 07:08:30.125 144 12293.30 102.75 55429.43 88888.00 2007-05-24 07:08:30.250 144 12293.20 102.65 55429.38 88888.00 2007-05-24 07:08:30.375 144 12293.23 102.65 55429.35 88888.00 2007-05-24 07:08:30.500 144 12293.25 102.58 55429.38 88888.00 2007-05-24 07:08:30.625 144 12293.35 102.62 55429.43 88888.00 2007-05-24 07:08:30.750 144 12293.38 102.62 55429.40 88888.00 2007-05-24 07:08:30.875 144 12293.30 102.60 55429.35 88888.00 2007-05-24 07:08:31.000 144 12293.20 102.58 55429.38 88888.00 2007-05-24 07:08:31.125 144 12293.10 102.55 55429.32 88888.00 2007-05-24 07:08:31.250 144 12293.02 102.45 55429.28 88888.00 2007-05-24 07:08:31.375 144 12293.08 102.45 55429.28 88888.00 2007-05-24 07:08:31.500 144 12293.15 102.50 55429.28 88888.00 2007-05-24 07:08:31.625 144 12293.20 102.50 55429.25 88888.00 2007-05-24 07:08:31.750 144 12293.17 102.45 55429.22 88888.00 2007-05-24 07:08:31.875 144 12293.12 102.42 55429.20 88888.00 2007-05-24 07:08:32.000 144 12293.15 102.45 55429.22 88888.00 2007-05-24 07:08:32.125 144 12293.10 102.42 55429.18 88888.00 2007-05-24 07:08:32.250 144 12293.10 102.40 55429.12 88888.00 2007-05-24 07:08:32.375 144 12293.08 102.40 55429.12 88888.00 2007-05-24 07:08:32.500 144 12293.05 102.40 55429.12 88888.00 2007-05-24 07:08:32.625 144 12293.08 102.35 55429.07 88888.00 2007-05-24 07:08:32.750 144 12293.08 102.33 55429.05 88888.00 2007-05-24 07:08:32.875 144 12293.05 102.33 55429.03 88888.00 2007-05-24 07:08:33.000 144 12293.00 102.35 55429.00 88888.00 2007-05-24 07:08:33.125 144 12293.00 102.30 55429.00 88888.00 2007-05-24 07:08:33.250 144 12293.08 102.30 55429.03 88888.00 2007-05-24 07:08:33.375 144 12293.02 102.33 55428.97 88888.00 2007-05-24 07:08:33.500 144 12293.00 102.30 55428.95 88888.00 2007-05-24 07:08:33.625 144 12293.02 102.35 55429.00 88888.00 2007-05-24 07:08:33.750 144 12293.00 102.38 55428.93 88888.00 2007-05-24 07:08:33.875 144 12293.02 102.30 55428.88 88888.00 2007-05-24 07:08:34.000 144 12293.00 102.20 55428.85 88888.00 2007-05-24 07:08:34.125 144 12293.02 102.20 55428.85 88888.00 2007-05-24 07:08:34.250 144 12293.00 102.15 55428.80 88888.00 2007-05-24 07:08:34.375 144 12293.00 102.20 55428.80 88888.00 2007-05-24 07:08:34.500 144 12293.02 102.25 55428.80 88888.00 2007-05-24 07:08:34.625 144 12292.98 102.28 55428.78 88888.00 2007-05-24 07:08:34.750 144 12293.00 102.25 55428.75 88888.00 2007-05-24 07:08:34.875 144 12293.10 102.22 55428.78 88888.00 2007-05-24 07:08:35.000 144 12293.10 102.22 55428.75 88888.00 2007-05-24 07:08:35.125 144 12293.00 102.22 55428.70 88888.00 2007-05-24 07:08:35.250 144 12292.92 102.20 55428.68 88888.00 2007-05-24 07:08:35.375 144 12293.05 102.22 55428.68 88888.00 2007-05-24 07:08:35.500 144 12293.15 102.22 55428.65 88888.00 2007-05-24 07:08:35.625 144 12293.15 102.17 55428.62 88888.00 2007-05-24 07:08:35.750 144 12293.10 102.15 55428.57 88888.00 2007-05-24 07:08:35.875 144 12293.12 102.15 55428.57 88888.00 2007-05-24 07:08:36.000 144 12293.12 102.15 55428.57 88888.00 2007-05-24 07:08:36.125 144 12293.12 102.12 55428.55 88888.00 2007-05-24 07:08:36.250 144 12293.08 102.10 55428.47 88888.00 2007-05-24 07:08:36.375 144 12293.17 102.17 55428.47 88888.00 2007-05-24 07:08:36.500 144 12293.23 102.15 55428.45 88888.00 2007-05-24 07:08:36.625 144 12293.23 102.10 55428.40 88888.00 2007-05-24 07:08:36.750 144 12293.23 102.12 55428.43 88888.00 2007-05-24 07:08:36.875 144 12293.17 102.12 55428.40 88888.00 2007-05-24 07:08:37.000 144 12293.17 102.08 55428.38 88888.00 2007-05-24 07:08:37.125 144 12293.20 102.05 55428.38 88888.00 2007-05-24 07:08:37.250 144 12293.25 102.08 55428.40 88888.00 2007-05-24 07:08:37.375 144 12293.20 102.08 55428.35 88888.00 2007-05-24 07:08:37.500 144 12293.17 102.10 55428.32 88888.00 2007-05-24 07:08:37.625 144 12293.15 102.08 55428.28 88888.00 2007-05-24 07:08:37.750 144 12293.20 102.05 55428.30 88888.00 2007-05-24 07:08:37.875 144 12293.27 102.10 55428.28 88888.00 2007-05-24 07:08:38.000 144 12293.23 102.12 55428.20 88888.00 2007-05-24 07:08:38.125 144 12293.23 102.10 55428.20 88888.00 2007-05-24 07:08:38.250 144 12293.25 102.08 55428.20 88888.00 2007-05-24 07:08:38.375 144 12293.30 102.10 55428.20 88888.00 2007-05-24 07:08:38.500 144 12293.40 102.10 55428.20 88888.00 2007-05-24 07:08:38.625 144 12293.45 102.15 55428.15 88888.00 2007-05-24 07:08:38.750 144 12293.33 102.05 55428.07 88888.00 2007-05-24 07:08:38.875 144 12293.23 102.00 55428.05 88888.00 2007-05-24 07:08:39.000 144 12293.27 102.05 55428.05 88888.00 2007-05-24 07:08:39.125 144 12293.42 102.03 55428.03 88888.00 2007-05-24 07:08:39.250 144 12293.45 101.97 55428.00 88888.00 2007-05-24 07:08:39.375 144 12293.52 102.00 55427.97 88888.00 2007-05-24 07:08:39.500 144 12293.52 102.08 55427.97 88888.00 2007-05-24 07:08:39.625 144 12293.55 102.08 55427.95 88888.00 2007-05-24 07:08:39.750 144 12293.55 102.03 55427.88 88888.00 2007-05-24 07:08:39.875 144 12293.55 101.95 55427.90 88888.00 2007-05-24 07:08:40.000 144 12293.52 101.92 55427.88 88888.00 2007-05-24 07:08:40.125 144 12293.55 102.03 55427.85 88888.00 2007-05-24 07:08:40.250 144 12293.58 102.00 55427.80 88888.00 2007-05-24 07:08:40.375 144 12293.67 102.03 55427.80 88888.00 2007-05-24 07:08:40.500 144 12293.73 102.08 55427.85 88888.00 2007-05-24 07:08:40.625 144 12293.77 102.08 55427.82 88888.00 2007-05-24 07:08:40.750 144 12293.75 102.08 55427.78 88888.00 2007-05-24 07:08:40.875 144 12293.67 102.03 55427.78 88888.00 2007-05-24 07:08:41.000 144 12293.65 101.97 55427.72 88888.00 2007-05-24 07:08:41.125 144 12293.65 102.00 55427.72 88888.00 2007-05-24 07:08:41.250 144 12293.65 101.95 55427.65 88888.00 2007-05-24 07:08:41.375 144 12293.70 101.97 55427.68 88888.00 2007-05-24 07:08:41.500 144 12293.70 102.03 55427.70 88888.00 2007-05-24 07:08:41.625 144 12293.65 102.00 55427.62 88888.00 2007-05-24 07:08:41.750 144 12293.65 101.95 55427.62 88888.00 2007-05-24 07:08:41.875 144 12293.67 101.95 55427.60 88888.00 2007-05-24 07:08:42.000 144 12293.62 101.92 55427.57 88888.00 2007-05-24 07:08:42.125 144 12293.67 101.97 55427.57 88888.00 2007-05-24 07:08:42.250 144 12293.67 101.95 55427.57 88888.00 2007-05-24 07:08:42.375 144 12293.70 101.90 55427.55 88888.00 2007-05-24 07:08:42.500 144 12293.75 101.92 55427.53 88888.00 2007-05-24 07:08:42.625 144 12293.75 101.92 55427.53 88888.00 2007-05-24 07:08:42.750 144 12293.67 101.85 55427.47 88888.00 2007-05-24 07:08:42.875 144 12293.60 101.90 55427.47 88888.00 2007-05-24 07:08:43.000 144 12293.58 101.90 55427.43 88888.00 2007-05-24 07:08:43.125 144 12293.62 101.85 55427.43 88888.00 2007-05-24 07:08:43.250 144 12293.67 101.92 55427.45 88888.00 2007-05-24 07:08:43.375 144 12293.73 101.95 55427.40 88888.00 2007-05-24 07:08:43.500 144 12293.70 101.95 55427.38 88888.00 2007-05-24 07:08:43.625 144 12293.67 101.90 55427.35 88888.00 2007-05-24 07:08:43.750 144 12293.75 101.85 55427.38 88888.00 2007-05-24 07:08:43.875 144 12293.73 101.88 55427.38 88888.00 2007-05-24 07:08:44.000 144 12293.67 101.83 55427.32 88888.00 2007-05-24 07:08:44.125 144 12293.62 101.80 55427.30 88888.00 2007-05-24 07:08:44.250 144 12293.65 101.83 55427.28 88888.00 2007-05-24 07:08:44.375 144 12293.62 101.83 55427.28 88888.00 2007-05-24 07:08:44.500 144 12293.62 101.80 55427.25 88888.00 2007-05-24 07:08:44.625 144 12293.65 101.80 55427.25 88888.00 2007-05-24 07:08:44.750 144 12293.62 101.78 55427.20 88888.00 2007-05-24 07:08:44.875 144 12293.58 101.75 55427.18 88888.00 2007-05-24 07:08:45.000 144 12293.60 101.72 55427.15 88888.00 2007-05-24 07:08:45.125 144 12293.62 101.75 55427.15 88888.00 2007-05-24 07:08:45.250 144 12293.60 101.75 55427.12 88888.00 2007-05-24 07:08:45.375 144 12293.58 101.78 55427.10 88888.00 2007-05-24 07:08:45.500 144 12293.58 101.78 55427.10 88888.00 2007-05-24 07:08:45.625 144 12293.58 101.72 55427.07 88888.00 2007-05-24 07:08:45.750 144 12293.50 101.67 55427.05 88888.00 2007-05-24 07:08:45.875 144 12293.50 101.65 55427.03 88888.00 2007-05-24 07:08:46.000 144 12293.45 101.65 55427.00 88888.00 2007-05-24 07:08:46.125 144 12293.45 101.65 55427.03 88888.00 2007-05-24 07:08:46.250 144 12293.45 101.72 55427.03 88888.00 2007-05-24 07:08:46.375 144 12293.48 101.72 55426.97 88888.00 2007-05-24 07:08:46.500 144 12293.48 101.72 55426.97 88888.00 2007-05-24 07:08:46.625 144 12293.50 101.72 55426.97 88888.00 2007-05-24 07:08:46.750 144 12293.48 101.70 55426.95 88888.00 2007-05-24 07:08:46.875 144 12293.48 101.75 55426.90 88888.00 2007-05-24 07:08:47.000 144 12293.45 101.75 55426.88 88888.00 2007-05-24 07:08:47.125 144 12293.45 101.70 55426.85 88888.00 2007-05-24 07:08:47.250 144 12293.48 101.65 55426.80 88888.00 2007-05-24 07:08:47.375 144 12293.48 101.67 55426.82 88888.00 2007-05-24 07:08:47.500 144 12293.48 101.70 55426.80 88888.00 2007-05-24 07:08:47.625 144 12293.55 101.72 55426.80 88888.00 2007-05-24 07:08:47.750 144 12293.55 101.72 55426.78 88888.00 2007-05-24 07:08:47.875 144 12293.55 101.67 55426.78 88888.00 2007-05-24 07:08:48.000 144 12293.55 101.70 55426.70 88888.00 2007-05-24 07:08:48.125 144 12293.58 101.78 55426.72 88888.00 2007-05-24 07:08:48.250 144 12293.60 101.75 55426.72 88888.00 2007-05-24 07:08:48.375 144 12293.55 101.70 55426.68 88888.00 2007-05-24 07:08:48.500 144 12293.52 101.72 55426.68 88888.00 2007-05-24 07:08:48.625 144 12293.52 101.72 55426.62 88888.00 2007-05-24 07:08:48.750 144 12293.50 101.70 55426.62 88888.00 2007-05-24 07:08:48.875 144 12293.50 101.67 55426.62 88888.00 2007-05-24 07:08:49.000 144 12293.58 101.70 55426.57 88888.00 2007-05-24 07:08:49.125 144 12293.62 101.72 55426.57 88888.00 2007-05-24 07:08:49.250 144 12293.58 101.65 55426.53 88888.00 2007-05-24 07:08:49.375 144 12293.52 101.70 55426.53 88888.00 2007-05-24 07:08:49.500 144 12293.58 101.80 55426.53 88888.00 2007-05-24 07:08:49.625 144 12293.55 101.78 55426.47 88888.00 2007-05-24 07:08:49.750 144 12293.55 101.75 55426.45 88888.00 2007-05-24 07:08:49.875 144 12293.52 101.70 55426.45 88888.00 2007-05-24 07:08:50.000 144 12293.50 101.67 55426.45 88888.00 2007-05-24 07:08:50.125 144 12293.50 101.72 55426.38 88888.00 2007-05-24 07:08:50.250 144 12293.52 101.75 55426.38 88888.00 2007-05-24 07:08:50.375 144 12293.60 101.78 55426.38 88888.00 2007-05-24 07:08:50.500 144 12293.62 101.80 55426.32 88888.00 2007-05-24 07:08:50.625 144 12293.60 101.78 55426.32 88888.00 2007-05-24 07:08:50.750 144 12293.60 101.80 55426.30 88888.00 2007-05-24 07:08:50.875 144 12293.55 101.80 55426.28 88888.00 2007-05-24 07:08:51.000 144 12293.55 101.78 55426.25 88888.00 2007-05-24 07:08:51.125 144 12293.58 101.80 55426.22 88888.00 2007-05-24 07:08:51.250 144 12293.62 101.85 55426.25 88888.00 2007-05-24 07:08:51.375 144 12293.65 101.88 55426.28 88888.00 2007-05-24 07:08:51.500 144 12293.62 101.85 55426.22 88888.00 2007-05-24 07:08:51.625 144 12293.58 101.85 55426.22 88888.00 2007-05-24 07:08:51.750 144 12293.60 101.85 55426.20 88888.00 2007-05-24 07:08:51.875 144 12293.58 101.90 55426.12 88888.00 2007-05-24 07:08:52.000 144 12293.62 101.95 55426.10 88888.00 2007-05-24 07:08:52.125 144 12293.67 101.90 55426.05 88888.00 2007-05-24 07:08:52.250 144 12293.67 101.88 55426.07 88888.00 2007-05-24 07:08:52.375 144 12293.62 101.85 55426.05 88888.00 2007-05-24 07:08:52.500 144 12293.62 101.88 55426.05 88888.00 2007-05-24 07:08:52.625 144 12293.62 101.90 55426.03 88888.00 2007-05-24 07:08:52.750 144 12293.65 101.83 55426.00 88888.00 2007-05-24 07:08:52.875 144 12293.65 101.85 55426.00 88888.00 2007-05-24 07:08:53.000 144 12293.62 101.85 55425.95 88888.00 2007-05-24 07:08:53.125 144 12293.67 101.90 55425.97 88888.00 2007-05-24 07:08:53.250 144 12293.75 101.92 55425.97 88888.00 2007-05-24 07:08:53.375 144 12293.75 101.85 55425.95 88888.00 2007-05-24 07:08:53.500 144 12293.70 101.88 55425.90 88888.00 2007-05-24 07:08:53.625 144 12293.62 101.92 55425.85 88888.00 2007-05-24 07:08:53.750 144 12293.62 101.92 55425.85 88888.00 2007-05-24 07:08:53.875 144 12293.65 101.92 55425.85 88888.00 2007-05-24 07:08:54.000 144 12293.65 101.92 55425.82 88888.00 2007-05-24 07:08:54.125 144 12293.67 101.95 55425.85 88888.00 2007-05-24 07:08:54.250 144 12293.70 101.95 55425.82 88888.00 2007-05-24 07:08:54.375 144 12293.67 101.97 55425.80 88888.00 2007-05-24 07:08:54.500 144 12293.67 101.97 55425.75 88888.00 2007-05-24 07:08:54.625 144 12293.62 101.95 55425.75 88888.00 2007-05-24 07:08:54.750 144 12293.62 102.00 55425.75 88888.00 2007-05-24 07:08:54.875 144 12293.58 101.97 55425.70 88888.00 2007-05-24 07:08:55.000 144 12293.62 102.00 55425.70 88888.00 2007-05-24 07:08:55.125 144 12293.67 102.00 55425.70 88888.00 2007-05-24 07:08:55.250 144 12293.75 102.00 55425.68 88888.00 2007-05-24 07:08:55.375 144 12293.83 102.00 55425.68 88888.00 2007-05-24 07:08:55.500 144 12293.75 101.97 55425.68 88888.00 2007-05-24 07:08:55.625 144 12293.75 102.03 55425.65 88888.00 2007-05-24 07:08:55.750 144 12293.85 102.08 55425.62 88888.00 2007-05-24 07:08:55.875 144 12293.80 102.12 55425.62 88888.00 2007-05-24 07:08:56.000 144 12293.77 102.05 55425.57 88888.00 2007-05-24 07:08:56.125 144 12293.70 101.95 55425.55 88888.00 2007-05-24 07:08:56.250 144 12293.70 101.92 55425.50 88888.00 2007-05-24 07:08:56.375 144 12293.75 101.97 55425.50 88888.00 2007-05-24 07:08:56.500 144 12293.83 102.03 55425.53 88888.00 2007-05-24 07:08:56.625 144 12293.80 102.05 55425.50 88888.00 2007-05-24 07:08:56.750 144 12293.75 102.03 55425.45 88888.00 2007-05-24 07:08:56.875 144 12293.77 102.05 55425.38 88888.00 2007-05-24 07:08:57.000 144 12293.80 102.03 55425.38 88888.00 2007-05-24 07:08:57.125 144 12293.77 102.03 55425.40 88888.00 2007-05-24 07:08:57.250 144 12293.70 102.00 55425.45 88888.00 2007-05-24 07:08:57.375 144 12293.80 102.08 55425.43 88888.00 2007-05-24 07:08:57.500 144 12293.80 102.08 55425.35 88888.00 2007-05-24 07:08:57.625 144 12293.83 102.08 55425.35 88888.00 2007-05-24 07:08:57.750 144 12293.85 102.03 55425.32 88888.00 2007-05-24 07:08:57.875 144 12293.90 102.10 55425.32 88888.00 2007-05-24 07:08:58.000 144 12293.85 102.08 55425.32 88888.00 2007-05-24 07:08:58.125 144 12293.83 102.10 55425.32 88888.00 2007-05-24 07:08:58.250 144 12293.83 102.08 55425.30 88888.00 2007-05-24 07:08:58.375 144 12293.83 102.08 55425.25 88888.00 2007-05-24 07:08:58.500 144 12293.77 102.10 55425.25 88888.00 2007-05-24 07:08:58.625 144 12293.77 102.10 55425.25 88888.00 2007-05-24 07:08:58.750 144 12293.75 102.05 55425.25 88888.00 2007-05-24 07:08:58.875 144 12293.75 102.05 55425.22 88888.00 2007-05-24 07:08:59.000 144 12293.70 102.05 55425.18 88888.00 2007-05-24 07:08:59.125 144 12293.75 102.05 55425.15 88888.00 2007-05-24 07:08:59.250 144 12293.80 102.12 55425.18 88888.00 2007-05-24 07:08:59.375 144 12293.85 102.10 55425.18 88888.00 2007-05-24 07:08:59.500 144 12293.88 102.10 55425.15 88888.00 2007-05-24 07:08:59.625 144 12294.00 102.12 55425.18 88888.00 2007-05-24 07:08:59.750 144 12293.92 102.10 55425.12 88888.00 2007-05-24 07:08:59.875 144 12293.80 102.03 55425.07 88888.00 2007-05-24 07:09:00.000 144 12293.83 102.05 55425.05 88888.00 2007-05-24 07:09:00.125 144 12293.88 102.05 55425.03 88888.00 2007-05-24 07:09:00.250 144 12293.90 102.15 55425.05 88888.00 2007-05-24 07:09:00.375 144 12293.98 102.15 55425.03 88888.00 2007-05-24 07:09:00.500 144 12294.00 102.15 55425.05 88888.00 2007-05-24 07:09:00.625 144 12293.98 102.10 55425.03 88888.00 2007-05-24 07:09:00.750 144 12293.92 102.12 55425.03 88888.00 2007-05-24 07:09:00.875 144 12293.92 102.15 55425.00 88888.00 2007-05-24 07:09:01.000 144 12293.98 102.12 55425.00 88888.00 2007-05-24 07:09:01.125 144 12294.02 102.17 55425.00 88888.00 2007-05-24 07:09:01.250 144 12294.02 102.15 55424.95 88888.00 2007-05-24 07:09:01.375 144 12293.95 102.15 55424.97 88888.00 2007-05-24 07:09:01.500 144 12293.95 102.17 55424.97 88888.00 2007-05-24 07:09:01.625 144 12293.95 102.12 55424.93 88888.00 2007-05-24 07:09:01.750 144 12293.98 102.08 55424.93 88888.00 2007-05-24 07:09:01.875 144 12293.92 102.08 55424.93 88888.00 2007-05-24 07:09:02.000 144 12293.95 102.10 55424.93 88888.00 2007-05-24 07:09:02.125 144 12294.08 102.20 55424.95 88888.00 2007-05-24 07:09:02.250 144 12294.12 102.15 55424.93 88888.00 2007-05-24 07:09:02.375 144 12294.02 102.08 55424.90 88888.00 2007-05-24 07:09:02.500 144 12293.98 102.10 55424.85 88888.00 2007-05-24 07:09:02.625 144 12293.98 102.10 55424.82 88888.00 2007-05-24 07:09:02.750 144 12293.95 102.05 55424.82 88888.00 2007-05-24 07:09:02.875 144 12293.90 102.03 55424.85 88888.00 2007-05-24 07:09:03.000 144 12293.92 102.00 55424.80 88888.00 2007-05-24 07:09:03.125 144 12293.92 102.03 55424.75 88888.00 2007-05-24 07:09:03.250 144 12293.92 102.03 55424.80 88888.00 2007-05-24 07:09:03.375 144 12293.90 102.05 55424.82 88888.00 2007-05-24 07:09:03.500 144 12293.88 102.03 55424.80 88888.00 2007-05-24 07:09:03.625 144 12293.83 102.03 55424.78 88888.00 2007-05-24 07:09:03.750 144 12293.88 102.03 55424.80 88888.00 2007-05-24 07:09:03.875 144 12293.92 101.97 55424.78 88888.00 2007-05-24 07:09:04.000 144 12293.92 102.05 55424.75 88888.00 2007-05-24 07:09:04.125 144 12293.95 102.08 55424.78 88888.00 2007-05-24 07:09:04.250 144 12293.92 102.00 55424.78 88888.00 2007-05-24 07:09:04.375 144 12293.90 101.97 55424.75 88888.00 2007-05-24 07:09:04.500 144 12293.88 102.00 55424.75 88888.00 2007-05-24 07:09:04.625 144 12293.92 101.97 55424.75 88888.00 2007-05-24 07:09:04.750 144 12293.90 101.95 55424.70 88888.00 2007-05-24 07:09:04.875 144 12293.95 101.95 55424.65 88888.00 2007-05-24 07:09:05.000 144 12294.02 102.00 55424.70 88888.00 2007-05-24 07:09:05.125 144 12293.90 101.97 55424.68 88888.00 2007-05-24 07:09:05.250 144 12293.80 101.88 55424.65 88888.00 2007-05-24 07:09:05.375 144 12293.88 101.95 55424.65 88888.00 2007-05-24 07:09:05.500 144 12293.83 101.95 55424.68 88888.00 2007-05-24 07:09:05.625 144 12293.73 101.92 55424.65 88888.00 2007-05-24 07:09:05.750 144 12293.77 101.95 55424.70 88888.00 2007-05-24 07:09:05.875 144 12293.85 101.90 55424.68 88888.00 2007-05-24 07:09:06.000 144 12293.83 101.85 55424.60 88888.00 2007-05-24 07:09:06.125 144 12293.77 101.85 55424.65 88888.00 2007-05-24 07:09:06.250 144 12293.80 101.92 55424.68 88888.00 2007-05-24 07:09:06.375 144 12293.83 101.90 55424.68 88888.00 2007-05-24 07:09:06.500 144 12293.75 101.88 55424.65 88888.00 2007-05-24 07:09:06.625 144 12293.73 101.90 55424.68 88888.00 2007-05-24 07:09:06.750 144 12293.80 101.90 55424.65 88888.00 2007-05-24 07:09:06.875 144 12293.80 101.88 55424.62 88888.00 2007-05-24 07:09:07.000 144 12293.77 101.88 55424.60 88888.00 2007-05-24 07:09:07.125 144 12293.67 101.83 55424.60 88888.00 2007-05-24 07:09:07.250 144 12293.67 101.78 55424.60 88888.00 2007-05-24 07:09:07.375 144 12293.73 101.75 55424.60 88888.00 2007-05-24 07:09:07.500 144 12293.67 101.75 55424.57 88888.00 2007-05-24 07:09:07.625 144 12293.67 101.80 55424.57 88888.00 2007-05-24 07:09:07.750 144 12293.70 101.80 55424.57 88888.00 2007-05-24 07:09:07.875 144 12293.65 101.78 55424.57 88888.00 2007-05-24 07:09:08.000 144 12293.67 101.72 55424.55 88888.00 2007-05-24 07:09:08.125 144 12293.70 101.72 55424.57 88888.00 2007-05-24 07:09:08.250 144 12293.67 101.80 55424.57 88888.00 2007-05-24 07:09:08.375 144 12293.70 101.80 55424.60 88888.00 2007-05-24 07:09:08.500 144 12293.62 101.78 55424.57 88888.00 2007-05-24 07:09:08.625 144 12293.62 101.75 55424.55 88888.00 2007-05-24 07:09:08.750 144 12293.62 101.78 55424.53 88888.00 2007-05-24 07:09:08.875 144 12293.62 101.72 55424.57 88888.00 2007-05-24 07:09:09.000 144 12293.67 101.70 55424.57 88888.00 2007-05-24 07:09:09.125 144 12293.67 101.72 55424.60 88888.00 2007-05-24 07:09:09.250 144 12293.58 101.67 55424.57 88888.00 2007-05-24 07:09:09.375 144 12293.60 101.65 55424.57 88888.00 2007-05-24 07:09:09.500 144 12293.65 101.67 55424.60 88888.00 2007-05-24 07:09:09.625 144 12293.60 101.67 55424.60 88888.00 2007-05-24 07:09:09.750 144 12293.52 101.65 55424.55 88888.00 2007-05-24 07:09:09.875 144 12293.48 101.65 55424.55 88888.00 2007-05-24 07:09:10.000 144 12293.48 101.62 55424.53 88888.00 2007-05-24 07:09:10.125 144 12293.48 101.62 55424.57 88888.00 2007-05-24 07:09:10.250 144 12293.50 101.62 55424.57 88888.00 2007-05-24 07:09:10.375 144 12293.55 101.62 55424.57 88888.00 2007-05-24 07:09:10.500 144 12293.45 101.55 55424.55 88888.00 2007-05-24 07:09:10.625 144 12293.45 101.55 55424.55 88888.00 2007-05-24 07:09:10.750 144 12293.42 101.53 55424.53 88888.00 2007-05-24 07:09:10.875 144 12293.38 101.50 55424.50 88888.00 2007-05-24 07:09:11.000 144 12293.33 101.47 55424.53 88888.00 2007-05-24 07:09:11.125 144 12293.30 101.50 55424.57 88888.00 2007-05-24 07:09:11.250 144 12293.33 101.50 55424.57 88888.00 2007-05-24 07:09:11.375 144 12293.33 101.50 55424.57 88888.00 2007-05-24 07:09:11.500 144 12293.23 101.45 55424.55 88888.00 2007-05-24 07:09:11.625 144 12293.15 101.45 55424.57 88888.00 2007-05-24 07:09:11.750 144 12293.15 101.40 55424.57 88888.00 2007-05-24 07:09:11.875 144 12293.08 101.38 55424.57 88888.00 2007-05-24 07:09:12.000 144 12293.02 101.42 55424.60 88888.00 2007-05-24 07:09:12.125 144 12292.95 101.40 55424.60 88888.00 2007-05-24 07:09:12.250 144 12292.88 101.33 55424.57 88888.00 2007-05-24 07:09:12.375 144 12292.83 101.33 55424.57 88888.00 2007-05-24 07:09:12.500 144 12292.83 101.30 55424.57 88888.00 2007-05-24 07:09:12.625 144 12292.88 101.30 55424.60 88888.00 2007-05-24 07:09:12.750 144 12292.92 101.38 55424.57 88888.00 2007-05-24 07:09:12.875 144 12292.92 101.33 55424.55 88888.00 2007-05-24 07:09:13.000 144 12292.80 101.22 55424.55 88888.00 2007-05-24 07:09:13.125 144 12292.73 101.22 55424.60 88888.00 2007-05-24 07:09:13.250 144 12292.73 101.25 55424.62 88888.00 2007-05-24 07:09:13.375 144 12292.70 101.25 55424.57 88888.00 2007-05-24 07:09:13.500 144 12292.60 101.17 55424.53 88888.00 2007-05-24 07:09:13.625 144 12292.48 101.17 55424.53 88888.00 2007-05-24 07:09:13.750 144 12292.45 101.22 55424.57 88888.00 2007-05-24 07:09:13.875 144 12292.38 101.20 55424.60 88888.00 2007-05-24 07:09:14.000 144 12292.38 101.15 55424.57 88888.00 2007-05-24 07:09:14.125 144 12292.40 101.15 55424.60 88888.00 2007-05-24 07:09:14.250 144 12292.40 101.12 55424.62 88888.00 2007-05-24 07:09:14.375 144 12292.38 101.08 55424.60 88888.00 2007-05-24 07:09:14.500 144 12292.27 101.03 55424.62 88888.00 2007-05-24 07:09:14.625 144 12292.25 101.00 55424.62 88888.00 2007-05-24 07:09:14.750 144 12292.20 100.97 55424.62 88888.00 2007-05-24 07:09:14.875 144 12292.08 100.92 55424.62 88888.00 2007-05-24 07:09:15.000 144 12292.10 100.95 55424.62 88888.00 2007-05-24 07:09:15.125 144 12292.17 101.00 55424.65 88888.00 2007-05-24 07:09:15.250 144 12292.10 100.95 55424.65 88888.00 2007-05-24 07:09:15.375 144 12292.00 100.90 55424.60 88888.00 2007-05-24 07:09:15.500 144 12291.90 100.85 55424.55 88888.00 2007-05-24 07:09:15.625 144 12291.83 100.83 55424.55 88888.00 2007-05-24 07:09:15.750 144 12291.83 100.85 55424.62 88888.00 2007-05-24 07:09:15.875 144 12291.80 100.85 55424.62 88888.00 2007-05-24 07:09:16.000 144 12291.77 100.78 55424.60 88888.00 2007-05-24 07:09:16.125 144 12291.83 100.78 55424.65 88888.00 2007-05-24 07:09:16.250 144 12291.75 100.80 55424.70 88888.00 2007-05-24 07:09:16.375 144 12291.75 100.83 55424.70 88888.00 2007-05-24 07:09:16.500 144 12291.67 100.72 55424.70 88888.00 2007-05-24 07:09:16.625 144 12291.58 100.65 55424.68 88888.00 2007-05-24 07:09:16.750 144 12291.52 100.67 55424.70 88888.00 2007-05-24 07:09:16.875 144 12291.52 100.70 55424.72 88888.00 2007-05-24 07:09:17.000 144 12291.48 100.70 55424.70 88888.00 2007-05-24 07:09:17.125 144 12291.40 100.70 55424.72 88888.00 2007-05-24 07:09:17.250 144 12291.33 100.60 55424.72 88888.00 2007-05-24 07:09:17.375 144 12291.27 100.55 55424.70 88888.00 2007-05-24 07:09:17.500 144 12291.20 100.55 55424.70 88888.00 2007-05-24 07:09:17.625 144 12291.12 100.58 55424.70 88888.00 2007-05-24 07:09:17.750 144 12291.10 100.55 55424.70 88888.00 2007-05-24 07:09:17.875 144 12290.98 100.42 55424.68 88888.00 2007-05-24 07:09:18.000 144 12290.95 100.38 55424.68 88888.00 2007-05-24 07:09:18.125 144 12290.92 100.42 55424.70 88888.00 2007-05-24 07:09:18.250 144 12290.83 100.40 55424.72 88888.00 2007-05-24 07:09:18.375 144 12290.88 100.42 55424.72 88888.00 2007-05-24 07:09:18.500 144 12290.92 100.42 55424.72 88888.00 2007-05-24 07:09:18.625 144 12290.83 100.33 55424.68 88888.00 2007-05-24 07:09:18.750 144 12290.73 100.28 55424.68 88888.00 2007-05-24 07:09:18.875 144 12290.70 100.35 55424.70 88888.00 2007-05-24 07:09:19.000 144 12290.70 100.40 55424.72 88888.00 2007-05-24 07:09:19.125 144 12290.70 100.28 55424.72 88888.00 2007-05-24 07:09:19.250 144 12290.58 100.15 55424.68 88888.00 2007-05-24 07:09:19.375 144 12290.50 100.17 55424.70 88888.00 2007-05-24 07:09:19.500 144 12290.48 100.22 55424.68 88888.00 2007-05-24 07:09:19.625 144 12290.58 100.25 55424.75 88888.00 2007-05-24 07:09:19.750 144 12290.60 100.20 55424.72 88888.00 2007-05-24 07:09:19.875 144 12290.50 100.15 55424.70 88888.00 2007-05-24 07:09:20.000 144 12290.40 100.08 55424.70 88888.00 2007-05-24 07:09:20.125 144 12290.40 100.05 55424.75 88888.00 2007-05-24 07:09:20.250 144 12290.38 100.03 55424.70 88888.00 2007-05-24 07:09:20.375 144 12290.33 100.03 55424.70 88888.00 2007-05-24 07:09:20.500 144 12290.25 100.03 55424.72 88888.00 2007-05-24 07:09:20.625 144 12290.15 99.97 55424.70 88888.00 2007-05-24 07:09:20.750 144 12290.12 99.92 55424.68 88888.00 2007-05-24 07:09:20.875 144 12290.17 99.95 55424.70 88888.00 2007-05-24 07:09:21.000 144 12290.15 100.03 55424.75 88888.00 2007-05-24 07:09:21.125 144 12290.08 100.03 55424.75 88888.00 2007-05-24 07:09:21.250 144 12290.00 99.95 55424.72 88888.00 2007-05-24 07:09:21.375 144 12290.02 99.95 55424.78 88888.00 2007-05-24 07:09:21.500 144 12290.00 100.00 55424.80 88888.00 2007-05-24 07:09:21.625 144 12289.95 99.88 55424.80 88888.00 2007-05-24 07:09:21.750 144 12289.88 99.85 55424.78 88888.00 2007-05-24 07:09:21.875 144 12289.83 99.88 55424.78 88888.00 2007-05-24 07:09:22.000 144 12289.77 99.85 55424.72 88888.00 2007-05-24 07:09:22.125 144 12289.80 99.80 55424.75 88888.00 2007-05-24 07:09:22.250 144 12289.73 99.75 55424.72 88888.00 2007-05-24 07:09:22.375 144 12289.67 99.70 55424.75 88888.00 2007-05-24 07:09:22.500 144 12289.60 99.62 55424.72 88888.00 2007-05-24 07:09:22.625 144 12289.52 99.60 55424.78 88888.00 2007-05-24 07:09:22.750 144 12289.50 99.65 55424.72 88888.00 2007-05-24 07:09:22.875 144 12289.48 99.67 55424.72 88888.00 2007-05-24 07:09:23.000 144 12289.45 99.67 55424.75 88888.00 2007-05-24 07:09:23.125 144 12289.45 99.62 55424.78 88888.00 2007-05-24 07:09:23.250 144 12289.38 99.58 55424.75 88888.00 2007-05-24 07:09:23.375 144 12289.27 99.60 55424.75 88888.00 2007-05-24 07:09:23.500 144 12289.20 99.55 55424.78 88888.00 2007-05-24 07:09:23.625 144 12289.10 99.50 55424.75 88888.00 2007-05-24 07:09:23.750 144 12289.12 99.53 55424.75 88888.00 2007-05-24 07:09:23.875 144 12289.23 99.53 55424.78 88888.00 2007-05-24 07:09:24.000 144 12289.23 99.47 55424.80 88888.00 2007-05-24 07:09:24.125 144 12289.10 99.42 55424.78 88888.00 2007-05-24 07:09:24.250 144 12289.00 99.40 55424.78 88888.00 2007-05-24 07:09:24.375 144 12288.98 99.42 55424.80 88888.00 2007-05-24 07:09:24.500 144 12288.95 99.47 55424.82 88888.00 2007-05-24 07:09:24.625 144 12288.83 99.35 55424.78 88888.00 2007-05-24 07:09:24.750 144 12288.83 99.35 55424.82 88888.00 2007-05-24 07:09:24.875 144 12288.83 99.30 55424.78 88888.00 2007-05-24 07:09:25.000 144 12288.80 99.28 55424.75 88888.00 2007-05-24 07:09:25.125 144 12288.77 99.30 55424.78 88888.00 2007-05-24 07:09:25.250 144 12288.67 99.28 55424.78 88888.00 2007-05-24 07:09:25.375 144 12288.67 99.28 55424.80 88888.00 2007-05-24 07:09:25.500 144 12288.60 99.22 55424.78 88888.00 2007-05-24 07:09:25.625 144 12288.58 99.20 55424.80 88888.00 2007-05-24 07:09:25.750 144 12288.55 99.15 55424.78 88888.00 2007-05-24 07:09:25.875 144 12288.50 99.22 55424.78 88888.00 2007-05-24 07:09:26.000 144 12288.48 99.22 55424.75 88888.00 2007-05-24 07:09:26.125 144 12288.45 99.17 55424.78 88888.00 2007-05-24 07:09:26.250 144 12288.42 99.12 55424.78 88888.00 2007-05-24 07:09:26.375 144 12288.42 99.17 55424.80 88888.00 2007-05-24 07:09:26.500 144 12288.48 99.17 55424.78 88888.00 2007-05-24 07:09:26.625 144 12288.42 99.10 55424.78 88888.00 2007-05-24 07:09:26.750 144 12288.42 99.08 55424.75 88888.00 2007-05-24 07:09:26.875 144 12288.40 99.10 55424.75 88888.00 2007-05-24 07:09:27.000 144 12288.33 99.12 55424.75 88888.00 2007-05-24 07:09:27.125 144 12288.27 99.10 55424.78 88888.00 2007-05-24 07:09:27.250 144 12288.23 99.08 55424.75 88888.00 2007-05-24 07:09:27.375 144 12288.27 99.05 55424.75 88888.00 2007-05-24 07:09:27.500 144 12288.25 99.05 55424.72 88888.00 2007-05-24 07:09:27.625 144 12288.17 99.00 55424.75 88888.00 2007-05-24 07:09:27.750 144 12288.17 98.97 55424.78 88888.00 2007-05-24 07:09:27.875 144 12288.25 99.00 55424.78 88888.00 2007-05-24 07:09:28.000 144 12288.20 99.03 55424.72 88888.00 2007-05-24 07:09:28.125 144 12288.25 99.05 55424.75 88888.00 2007-05-24 07:09:28.250 144 12288.23 99.00 55424.72 88888.00 2007-05-24 07:09:28.375 144 12288.20 98.97 55424.72 88888.00 2007-05-24 07:09:28.500 144 12288.17 98.97 55424.70 88888.00 2007-05-24 07:09:28.625 144 12288.17 99.00 55424.68 88888.00 2007-05-24 07:09:28.750 144 12288.20 98.95 55424.70 88888.00 2007-05-24 07:09:28.875 144 12288.23 99.00 55424.75 88888.00 2007-05-24 07:09:29.000 144 12288.25 99.03 55424.72 88888.00 2007-05-24 07:09:29.125 144 12288.20 99.00 55424.70 88888.00 2007-05-24 07:09:29.250 144 12288.12 98.90 55424.68 88888.00 2007-05-24 07:09:29.375 144 12288.05 98.92 55424.70 88888.00 2007-05-24 07:09:29.500 144 12288.05 98.95 55424.70 88888.00 2007-05-24 07:09:29.625 144 12288.12 98.95 55424.70 88888.00 2007-05-24 07:09:29.750 144 12288.12 98.92 55424.72 88888.00 2007-05-24 07:09:29.875 144 12288.08 98.90 55424.68 88888.00 2007-05-24 07:09:30.000 144 12288.08 98.90 55424.65 88888.00 2007-05-24 07:09:30.125 144 12288.12 98.90 55424.65 88888.00 2007-05-24 07:09:30.250 144 12288.12 98.90 55424.62 88888.00 2007-05-24 07:09:30.375 144 12288.10 98.85 55424.60 88888.00 2007-05-24 07:09:30.500 144 12288.08 98.90 55424.60 88888.00 2007-05-24 07:09:30.625 144 12288.08 98.97 55424.60 88888.00 2007-05-24 07:09:30.750 144 12288.02 98.95 55424.60 88888.00 2007-05-24 07:09:30.875 144 12288.00 98.88 55424.55 88888.00 2007-05-24 07:09:31.000 144 12288.02 98.85 55424.55 88888.00 2007-05-24 07:09:31.125 144 12288.08 98.97 55424.60 88888.00 2007-05-24 07:09:31.250 144 12288.08 99.00 55424.60 88888.00 2007-05-24 07:09:31.375 144 12288.12 99.03 55424.60 88888.00 2007-05-24 07:09:31.500 144 12288.08 99.00 55424.60 88888.00 2007-05-24 07:09:31.625 144 12288.05 99.00 55424.60 88888.00 2007-05-24 07:09:31.750 144 12288.02 99.05 55424.62 88888.00 2007-05-24 07:09:31.875 144 12288.05 99.00 55424.57 88888.00 2007-05-24 07:09:32.000 144 12288.08 98.97 55424.55 88888.00 2007-05-24 07:09:32.125 144 12288.08 98.97 55424.55 88888.00 2007-05-24 07:09:32.250 144 12288.02 99.03 55424.57 88888.00 2007-05-24 07:09:32.375 144 12288.02 99.05 55424.57 88888.00 2007-05-24 07:09:32.500 144 12288.00 99.03 55424.55 88888.00 2007-05-24 07:09:32.625 144 12288.02 99.00 55424.55 88888.00 2007-05-24 07:09:32.750 144 12287.95 99.05 55424.55 88888.00 2007-05-24 07:09:32.875 144 12287.98 99.08 55424.55 88888.00 2007-05-24 07:09:33.000 144 12288.00 99.05 55424.53 88888.00 2007-05-24 07:09:33.125 144 12288.05 99.05 55424.53 88888.00 2007-05-24 07:09:33.250 144 12288.02 99.03 55424.53 88888.00 2007-05-24 07:09:33.375 144 12288.02 99.08 55424.50 88888.00 2007-05-24 07:09:33.500 144 12288.02 99.05 55424.50 88888.00 2007-05-24 07:09:33.625 144 12287.98 99.05 55424.50 88888.00 2007-05-24 07:09:33.750 144 12287.92 99.08 55424.45 88888.00 2007-05-24 07:09:33.875 144 12287.92 99.08 55424.43 88888.00 2007-05-24 07:09:34.000 144 12287.95 99.08 55424.40 88888.00 2007-05-24 07:09:34.125 144 12288.05 99.12 55424.43 88888.00 2007-05-24 07:09:34.250 144 12288.08 99.12 55424.43 88888.00 2007-05-24 07:09:34.375 144 12287.98 99.08 55424.40 88888.00 2007-05-24 07:09:34.500 144 12287.95 99.08 55424.40 88888.00 2007-05-24 07:09:34.625 144 12288.00 99.10 55424.45 88888.00 2007-05-24 07:09:34.750 144 12288.00 99.15 55424.43 88888.00 2007-05-24 07:09:34.875 144 12287.98 99.17 55424.40 88888.00 2007-05-24 07:09:35.000 144 12288.00 99.17 55424.40 88888.00 2007-05-24 07:09:35.125 144 12287.98 99.17 55424.40 88888.00 2007-05-24 07:09:35.250 144 12287.95 99.22 55424.45 88888.00 2007-05-24 07:09:35.375 144 12287.98 99.20 55424.40 88888.00 2007-05-24 07:09:35.500 144 12288.00 99.12 55424.35 88888.00 2007-05-24 07:09:35.625 144 12287.95 99.15 55424.35 88888.00 2007-05-24 07:09:35.750 144 12287.90 99.20 55424.35 88888.00 2007-05-24 07:09:35.875 144 12287.98 99.25 55424.38 88888.00 2007-05-24 07:09:36.000 144 12288.02 99.17 55424.32 88888.00 2007-05-24 07:09:36.125 144 12288.00 99.20 55424.28 88888.00 2007-05-24 07:09:36.250 144 12287.98 99.25 55424.30 88888.00 2007-05-24 07:09:36.375 144 12287.95 99.28 55424.32 88888.00 2007-05-24 07:09:36.500 144 12287.95 99.33 55424.35 88888.00 2007-05-24 07:09:36.625 144 12287.92 99.28 55424.32 88888.00 2007-05-24 07:09:36.750 144 12287.92 99.33 55424.35 88888.00 2007-05-24 07:09:36.875 144 12287.88 99.33 55424.30 88888.00 2007-05-24 07:09:37.000 144 12287.83 99.33 55424.28 88888.00 2007-05-24 07:09:37.125 144 12287.80 99.28 55424.28 88888.00 2007-05-24 07:09:37.250 144 12287.80 99.33 55424.25 88888.00 2007-05-24 07:09:37.375 144 12287.88 99.40 55424.25 88888.00 2007-05-24 07:09:37.500 144 12287.90 99.35 55424.25 88888.00 2007-05-24 07:09:37.625 144 12287.95 99.38 55424.28 88888.00 2007-05-24 07:09:37.750 144 12287.92 99.35 55424.25 88888.00 2007-05-24 07:09:37.875 144 12287.85 99.33 55424.25 88888.00 2007-05-24 07:09:38.000 144 12287.77 99.35 55424.28 88888.00 2007-05-24 07:09:38.125 144 12287.83 99.40 55424.30 88888.00 2007-05-24 07:09:38.250 144 12287.80 99.40 55424.28 88888.00 2007-05-24 07:09:38.375 144 12287.75 99.38 55424.22 88888.00 2007-05-24 07:09:38.500 144 12287.77 99.47 55424.22 88888.00 2007-05-24 07:09:38.625 144 12287.83 99.50 55424.25 88888.00 2007-05-24 07:09:38.750 144 12287.80 99.45 55424.25 88888.00 2007-05-24 07:09:38.875 144 12287.73 99.47 55424.22 88888.00 2007-05-24 07:09:39.000 144 12287.73 99.55 55424.25 88888.00 2007-05-24 07:09:39.125 144 12287.77 99.58 55424.28 88888.00 2007-05-24 07:09:39.250 144 12287.73 99.55 55424.28 88888.00 2007-05-24 07:09:39.375 144 12287.65 99.50 55424.25 88888.00 2007-05-24 07:09:39.500 144 12287.60 99.50 55424.22 88888.00 2007-05-24 07:09:39.625 144 12287.55 99.47 55424.20 88888.00 2007-05-24 07:09:39.750 144 12287.58 99.55 55424.20 88888.00 2007-05-24 07:09:39.875 144 12287.58 99.58 55424.20 88888.00 2007-05-24 07:09:40.000 144 12287.58 99.50 55424.20 88888.00 2007-05-24 07:09:40.125 144 12287.55 99.55 55424.20 88888.00 2007-05-24 07:09:40.250 144 12287.52 99.60 55424.20 88888.00 2007-05-24 07:09:40.375 144 12287.60 99.62 55424.22 88888.00 2007-05-24 07:09:40.500 144 12287.58 99.58 55424.20 88888.00 2007-05-24 07:09:40.625 144 12287.58 99.58 55424.18 88888.00 2007-05-24 07:09:40.750 144 12287.58 99.67 55424.18 88888.00 2007-05-24 07:09:40.875 144 12287.52 99.67 55424.15 88888.00 2007-05-24 07:09:41.000 144 12287.42 99.67 55424.12 88888.00 2007-05-24 07:09:41.125 144 12287.42 99.70 55424.15 88888.00 2007-05-24 07:09:41.250 144 12287.40 99.67 55424.15 88888.00 2007-05-24 07:09:41.375 144 12287.50 99.67 55424.12 88888.00 2007-05-24 07:09:41.500 144 12287.48 99.62 55424.15 88888.00 2007-05-24 07:09:41.625 144 12287.33 99.62 55424.15 88888.00 2007-05-24 07:09:41.750 144 12287.35 99.67 55424.15 88888.00 2007-05-24 07:09:41.875 144 12287.40 99.62 55424.12 88888.00 2007-05-24 07:09:42.000 144 12287.33 99.62 55424.05 88888.00 2007-05-24 07:09:42.125 144 12287.33 99.67 55424.05 88888.00 2007-05-24 07:09:42.250 144 12287.30 99.72 55424.10 88888.00 2007-05-24 07:09:42.375 144 12287.38 99.72 55424.12 88888.00 2007-05-24 07:09:42.500 144 12287.38 99.70 55424.10 88888.00 2007-05-24 07:09:42.625 144 12287.33 99.72 55424.10 88888.00 2007-05-24 07:09:42.750 144 12287.35 99.75 55424.07 88888.00 2007-05-24 07:09:42.875 144 12287.33 99.70 55424.07 88888.00 2007-05-24 07:09:43.000 144 12287.25 99.70 55424.03 88888.00 2007-05-24 07:09:43.125 144 12287.25 99.78 55424.07 88888.00 2007-05-24 07:09:43.250 144 12287.25 99.78 55424.10 88888.00 2007-05-24 07:09:43.375 144 12287.25 99.78 55424.10 88888.00 2007-05-24 07:09:43.500 144 12287.23 99.83 55424.10 88888.00 2007-05-24 07:09:43.625 144 12287.23 99.88 55424.12 88888.00 2007-05-24 07:09:43.750 144 12287.17 99.80 55424.07 88888.00 2007-05-24 07:09:43.875 144 12287.12 99.80 55424.05 88888.00 2007-05-24 07:09:44.000 144 12287.12 99.78 55424.03 88888.00 2007-05-24 07:09:44.125 144 12287.12 99.80 55424.03 88888.00 2007-05-24 07:09:44.250 144 12287.05 99.78 55424.00 88888.00 2007-05-24 07:09:44.375 144 12287.05 99.80 55424.03 88888.00 2007-05-24 07:09:44.500 144 12287.05 99.90 55424.00 88888.00 2007-05-24 07:09:44.625 144 12287.00 99.95 55424.03 88888.00 2007-05-24 07:09:44.750 144 12287.00 99.92 55424.03 88888.00 2007-05-24 07:09:44.875 144 12287.00 99.88 55424.03 88888.00 2007-05-24 07:09:45.000 144 12286.90 99.88 55424.00 88888.00 2007-05-24 07:09:45.125 144 12286.83 99.88 55424.00 88888.00 2007-05-24 07:09:45.250 144 12286.90 99.85 55424.00 88888.00 2007-05-24 07:09:45.375 144 12287.02 99.92 55424.00 88888.00 2007-05-24 07:09:45.500 144 12286.98 99.92 55424.00 88888.00 2007-05-24 07:09:45.625 144 12286.98 99.95 55424.00 88888.00 2007-05-24 07:09:45.750 144 12286.98 99.95 55423.97 88888.00 2007-05-24 07:09:45.875 144 12286.95 99.97 55423.95 88888.00 2007-05-24 07:09:46.000 144 12286.95 100.00 55423.93 88888.00 2007-05-24 07:09:46.125 144 12286.90 99.97 55423.90 88888.00 2007-05-24 07:09:46.250 144 12286.83 100.00 55423.93 88888.00 2007-05-24 07:09:46.375 144 12286.83 100.03 55423.95 88888.00 2007-05-24 07:09:46.500 144 12286.85 100.00 55423.95 88888.00 2007-05-24 07:09:46.625 144 12286.85 100.00 55423.90 88888.00 2007-05-24 07:09:46.750 144 12286.88 99.97 55423.90 88888.00 2007-05-24 07:09:46.875 144 12286.95 100.03 55423.93 88888.00 2007-05-24 07:09:47.000 144 12286.98 100.03 55423.90 88888.00 2007-05-24 07:09:47.125 144 12286.83 99.95 55423.88 88888.00 2007-05-24 07:09:47.250 144 12286.80 100.00 55423.90 88888.00 2007-05-24 07:09:47.375 144 12286.83 100.00 55423.90 88888.00 2007-05-24 07:09:47.500 144 12286.77 100.03 55423.85 88888.00 2007-05-24 07:09:47.625 144 12286.75 100.00 55423.82 88888.00 2007-05-24 07:09:47.750 144 12286.75 100.03 55423.88 88888.00 2007-05-24 07:09:47.875 144 12286.73 100.03 55423.88 88888.00 2007-05-24 07:09:48.000 144 12286.77 100.05 55423.85 88888.00 2007-05-24 07:09:48.125 144 12286.75 100.08 55423.82 88888.00 2007-05-24 07:09:48.250 144 12286.67 100.05 55423.82 88888.00 2007-05-24 07:09:48.375 144 12286.77 100.08 55423.85 88888.00 2007-05-24 07:09:48.500 144 12286.73 100.08 55423.85 88888.00 2007-05-24 07:09:48.625 144 12286.67 100.08 55423.80 88888.00 2007-05-24 07:09:48.750 144 12286.70 100.03 55423.82 88888.00 2007-05-24 07:09:48.875 144 12286.75 100.12 55423.85 88888.00 2007-05-24 07:09:49.000 144 12286.70 100.10 55423.82 88888.00 2007-05-24 07:09:49.125 144 12286.60 100.05 55423.80 88888.00 2007-05-24 07:09:49.250 144 12286.58 100.00 55423.82 88888.00 2007-05-24 07:09:49.375 144 12286.58 99.97 55423.80 88888.00 2007-05-24 07:09:49.500 144 12286.55 100.00 55423.78 88888.00 2007-05-24 07:09:49.625 144 12286.55 100.08 55423.78 88888.00 2007-05-24 07:09:49.750 144 12286.55 100.08 55423.78 88888.00 2007-05-24 07:09:49.875 144 12286.55 100.05 55423.78 88888.00 2007-05-24 07:09:50.000 144 12286.58 100.10 55423.78 88888.00 2007-05-24 07:09:50.125 144 12286.60 100.12 55423.78 88888.00 2007-05-24 07:09:50.250 144 12286.58 100.03 55423.75 88888.00 2007-05-24 07:09:50.375 144 12286.52 99.97 55423.70 88888.00 2007-05-24 07:09:50.500 144 12286.48 100.00 55423.70 88888.00 2007-05-24 07:09:50.625 144 12286.48 100.10 55423.70 88888.00 2007-05-24 07:09:50.750 144 12286.42 100.12 55423.68 88888.00 2007-05-24 07:09:50.875 144 12286.45 100.15 55423.72 88888.00 2007-05-24 07:09:51.000 144 12286.42 100.12 55423.70 88888.00 2007-05-24 07:09:51.125 144 12286.42 100.08 55423.70 88888.00 2007-05-24 07:09:51.250 144 12286.45 100.08 55423.72 88888.00 2007-05-24 07:09:51.375 144 12286.50 100.12 55423.72 88888.00 2007-05-24 07:09:51.500 144 12286.45 100.10 55423.65 88888.00 2007-05-24 07:09:51.625 144 12286.33 100.10 55423.65 88888.00 2007-05-24 07:09:51.750 144 12286.25 100.17 55423.68 88888.00 2007-05-24 07:09:51.875 144 12286.27 100.12 55423.65 88888.00 2007-05-24 07:09:52.000 144 12286.30 100.05 55423.60 88888.00 2007-05-24 07:09:52.125 144 12286.38 100.08 55423.60 88888.00 2007-05-24 07:09:52.250 144 12286.38 100.12 55423.68 88888.00 2007-05-24 07:09:52.375 144 12286.35 100.03 55423.62 88888.00 2007-05-24 07:09:52.500 144 12286.25 100.03 55423.65 88888.00 2007-05-24 07:09:52.625 144 12286.23 100.08 55423.65 88888.00 2007-05-24 07:09:52.750 144 12286.23 100.12 55423.65 88888.00 2007-05-24 07:09:52.875 144 12286.17 100.12 55423.60 88888.00 2007-05-24 07:09:53.000 144 12286.12 100.05 55423.55 88888.00 2007-05-24 07:09:53.125 144 12286.20 99.97 55423.57 88888.00 2007-05-24 07:09:53.250 144 12286.15 99.95 55423.53 88888.00 2007-05-24 07:09:53.375 144 12286.10 99.97 55423.50 88888.00 2007-05-24 07:09:53.500 144 12286.10 100.00 55423.53 88888.00 2007-05-24 07:09:53.625 144 12286.08 100.00 55423.55 88888.00 2007-05-24 07:09:53.750 144 12286.02 100.00 55423.57 88888.00 2007-05-24 07:09:53.875 144 12285.95 100.00 55423.57 88888.00 2007-05-24 07:09:54.000 144 12285.92 100.00 55423.55 88888.00 2007-05-24 07:09:54.125 144 12285.95 100.00 55423.55 88888.00 2007-05-24 07:09:54.250 144 12285.90 100.00 55423.57 88888.00 2007-05-24 07:09:54.375 144 12285.85 100.03 55423.57 88888.00 2007-05-24 07:09:54.500 144 12285.83 100.00 55423.53 88888.00 2007-05-24 07:09:54.625 144 12285.85 100.08 55423.55 88888.00 2007-05-24 07:09:54.750 144 12285.85 100.03 55423.55 88888.00 2007-05-24 07:09:54.875 144 12285.75 99.97 55423.53 88888.00 2007-05-24 07:09:55.000 144 12285.77 100.00 55423.55 88888.00 2007-05-24 07:09:55.125 144 12285.85 100.00 55423.55 88888.00 2007-05-24 07:09:55.250 144 12285.88 100.00 55423.53 88888.00 2007-05-24 07:09:55.375 144 12285.77 100.00 55423.53 88888.00 2007-05-24 07:09:55.500 144 12285.70 100.00 55423.55 88888.00 2007-05-24 07:09:55.625 144 12285.65 100.03 55423.55 88888.00 2007-05-24 07:09:55.750 144 12285.62 99.97 55423.53 88888.00 2007-05-24 07:09:55.875 144 12285.60 99.90 55423.50 88888.00 2007-05-24 07:09:56.000 144 12285.62 99.92 55423.50 88888.00 2007-05-24 07:09:56.125 144 12285.67 99.92 55423.53 88888.00 2007-05-24 07:09:56.250 144 12285.58 99.90 55423.50 88888.00 2007-05-24 07:09:56.375 144 12285.58 99.95 55423.53 88888.00 2007-05-24 07:09:56.500 144 12285.52 99.90 55423.47 88888.00 2007-05-24 07:09:56.625 144 12285.48 99.90 55423.45 88888.00 2007-05-24 07:09:56.750 144 12285.40 99.88 55423.45 88888.00 2007-05-24 07:09:56.875 144 12285.35 99.88 55423.45 88888.00 2007-05-24 07:09:57.000 144 12285.27 99.88 55423.43 88888.00 2007-05-24 07:09:57.125 144 12285.25 99.88 55423.45 88888.00 2007-05-24 07:09:57.250 144 12285.30 99.95 55423.47 88888.00 2007-05-24 07:09:57.375 144 12285.30 99.92 55423.45 88888.00 2007-05-24 07:09:57.500 144 12285.27 99.88 55423.43 88888.00 2007-05-24 07:09:57.625 144 12285.20 99.85 55423.45 88888.00 2007-05-24 07:09:57.750 144 12285.23 99.83 55423.43 88888.00 2007-05-24 07:09:57.875 144 12285.17 99.85 55423.40 88888.00 2007-05-24 07:09:58.000 144 12285.10 99.78 55423.38 88888.00 2007-05-24 07:09:58.125 144 12285.02 99.80 55423.40 88888.00 2007-05-24 07:09:58.250 144 12284.98 99.85 55423.45 88888.00 2007-05-24 07:09:58.375 144 12284.95 99.83 55423.40 88888.00 2007-05-24 07:09:58.500 144 12284.90 99.78 55423.35 88888.00 2007-05-24 07:09:58.625 144 12284.88 99.78 55423.35 88888.00 2007-05-24 07:09:58.750 144 12284.90 99.85 55423.43 88888.00 2007-05-24 07:09:58.875 144 12284.88 99.85 55423.38 88888.00 2007-05-24 07:09:59.000 144 12284.80 99.78 55423.35 88888.00 2007-05-24 07:09:59.125 144 12284.73 99.72 55423.35 88888.00 2007-05-24 07:09:59.250 144 12284.67 99.75 55423.40 88888.00 2007-05-24 07:09:59.375 144 12284.70 99.75 55423.40 88888.00 2007-05-24 07:09:59.500 144 12284.62 99.72 55423.38 88888.00 2007-05-24 07:09:59.625 144 12284.55 99.67 55423.35 88888.00 2007-05-24 07:09:59.750 144 12284.58 99.65 55423.35 88888.00 2007-05-24 07:09:59.875 144 12284.58 99.70 55423.35 88888.00 2007-05-24 07:10:00.000 144 12284.55 99.72 55423.35 88888.00 2007-05-24 07:10:00.125 144 12284.50 99.67 55423.35 88888.00 2007-05-24 07:10:00.250 144 12284.42 99.65 55423.32 88888.00 2007-05-24 07:10:00.375 144 12284.35 99.67 55423.30 88888.00 2007-05-24 07:10:00.500 144 12284.30 99.65 55423.30 88888.00 2007-05-24 07:10:00.625 144 12284.30 99.62 55423.30 88888.00 2007-05-24 07:10:00.750 144 12284.15 99.55 55423.30 88888.00 2007-05-24 07:10:00.875 144 12284.12 99.50 55423.30 88888.00 2007-05-24 07:10:01.000 144 12284.12 99.50 55423.30 88888.00 2007-05-24 07:10:01.125 144 12284.08 99.50 55423.30 88888.00 2007-05-24 07:10:01.250 144 12284.00 99.50 55423.30 88888.00 2007-05-24 07:10:01.375 144 12283.95 99.50 55423.30 88888.00 2007-05-24 07:10:01.500 144 12283.95 99.50 55423.30 88888.00 2007-05-24 07:10:01.625 144 12283.98 99.50 55423.30 88888.00 2007-05-24 07:10:01.750 144 12283.95 99.47 55423.30 88888.00 2007-05-24 07:10:01.875 144 12283.88 99.40 55423.30 88888.00 2007-05-24 07:10:02.000 144 12283.75 99.38 55423.28 88888.00 2007-05-24 07:10:02.125 144 12283.73 99.47 55423.32 88888.00 2007-05-24 07:10:02.250 144 12283.75 99.47 55423.35 88888.00 2007-05-24 07:10:02.375 144 12283.73 99.42 55423.30 88888.00 2007-05-24 07:10:02.500 144 12283.65 99.38 55423.28 88888.00 2007-05-24 07:10:02.625 144 12283.55 99.35 55423.28 88888.00 2007-05-24 07:10:02.750 144 12283.52 99.33 55423.28 88888.00 2007-05-24 07:10:02.875 144 12283.52 99.30 55423.30 88888.00 2007-05-24 07:10:03.000 144 12283.50 99.25 55423.25 88888.00 2007-05-24 07:10:03.125 144 12283.42 99.28 55423.28 88888.00 2007-05-24 07:10:03.250 144 12283.33 99.28 55423.28 88888.00 2007-05-24 07:10:03.375 144 12283.33 99.25 55423.28 88888.00 2007-05-24 07:10:03.500 144 12283.27 99.25 55423.22 88888.00 2007-05-24 07:10:03.625 144 12283.20 99.20 55423.22 88888.00 2007-05-24 07:10:03.750 144 12283.12 99.20 55423.22 88888.00 2007-05-24 07:10:03.875 144 12283.15 99.17 55423.22 88888.00 2007-05-24 07:10:04.000 144 12283.15 99.15 55423.20 88888.00 2007-05-24 07:10:04.125 144 12283.02 99.12 55423.22 88888.00 2007-05-24 07:10:04.250 144 12282.90 99.05 55423.20 88888.00 2007-05-24 07:10:04.375 144 12282.88 99.05 55423.20 88888.00 2007-05-24 07:10:04.500 144 12282.77 99.08 55423.22 88888.00 2007-05-24 07:10:04.625 144 12282.65 99.05 55423.22 88888.00 2007-05-24 07:10:04.750 144 12282.75 99.08 55423.25 88888.00 2007-05-24 07:10:04.875 144 12282.70 99.00 55423.22 88888.00 2007-05-24 07:10:05.000 144 12282.52 98.95 55423.18 88888.00 2007-05-24 07:10:05.125 144 12282.40 98.90 55423.20 88888.00 2007-05-24 07:10:05.250 144 12282.38 98.95 55423.22 88888.00 2007-05-24 07:10:05.375 144 12282.38 98.95 55423.20 88888.00 2007-05-24 07:10:05.500 144 12282.35 98.88 55423.15 88888.00 2007-05-24 07:10:05.625 144 12282.33 98.83 55423.18 88888.00 2007-05-24 07:10:05.750 144 12282.25 98.80 55423.18 88888.00 2007-05-24 07:10:05.875 144 12282.20 98.75 55423.18 88888.00 2007-05-24 07:10:06.000 144 12282.12 98.75 55423.18 88888.00 2007-05-24 07:10:06.125 144 12282.08 98.72 55423.18 88888.00 2007-05-24 07:10:06.250 144 12282.02 98.70 55423.18 88888.00 2007-05-24 07:10:06.375 144 12282.02 98.70 55423.15 88888.00 2007-05-24 07:10:06.500 144 12281.92 98.65 55423.18 88888.00 2007-05-24 07:10:06.625 144 12281.88 98.65 55423.18 88888.00 2007-05-24 07:10:06.750 144 12281.88 98.65 55423.18 88888.00 2007-05-24 07:10:06.875 144 12281.70 98.58 55423.15 88888.00 2007-05-24 07:10:07.000 144 12281.62 98.55 55423.15 88888.00 2007-05-24 07:10:07.125 144 12281.60 98.60 55423.20 88888.00 2007-05-24 07:10:07.250 144 12281.60 98.55 55423.18 88888.00 2007-05-24 07:10:07.375 144 12281.58 98.47 55423.12 88888.00 2007-05-24 07:10:07.500 144 12281.52 98.50 55423.12 88888.00 2007-05-24 07:10:07.625 144 12281.48 98.50 55423.18 88888.00 2007-05-24 07:10:07.750 144 12281.48 98.50 55423.15 88888.00 2007-05-24 07:10:07.875 144 12281.40 98.42 55423.07 88888.00 2007-05-24 07:10:08.000 144 12281.38 98.40 55423.07 88888.00 2007-05-24 07:10:08.125 144 12281.30 98.40 55423.10 88888.00 2007-05-24 07:10:08.250 144 12281.23 98.33 55423.05 88888.00 2007-05-24 07:10:08.375 144 12281.20 98.33 55423.05 88888.00 2007-05-24 07:10:08.500 144 12281.15 98.35 55423.05 88888.00 2007-05-24 07:10:08.625 144 12281.02 98.30 55423.03 88888.00 2007-05-24 07:10:08.750 144 12280.98 98.25 55423.03 88888.00 2007-05-24 07:10:08.875 144 12281.00 98.25 55423.03 88888.00 2007-05-24 07:10:09.000 144 12280.92 98.17 55423.03 88888.00 2007-05-24 07:10:09.125 144 12280.83 98.15 55423.03 88888.00 2007-05-24 07:10:09.250 144 12280.83 98.12 55423.03 88888.00 2007-05-24 07:10:09.375 144 12280.77 98.15 55423.03 88888.00 2007-05-24 07:10:09.500 144 12280.70 98.10 55423.03 88888.00 2007-05-24 07:10:09.625 144 12280.62 98.10 55423.03 88888.00 2007-05-24 07:10:09.750 144 12280.62 98.12 55423.05 88888.00 2007-05-24 07:10:09.875 144 12280.62 98.08 55423.03 88888.00 2007-05-24 07:10:10.000 144 12280.58 98.05 55423.00 88888.00 2007-05-24 07:10:10.125 144 12280.48 98.00 55422.97 88888.00 2007-05-24 07:10:10.250 144 12280.45 97.97 55423.00 88888.00 2007-05-24 07:10:10.375 144 12280.48 98.00 55423.00 88888.00 2007-05-24 07:10:10.500 144 12280.48 97.97 55423.03 88888.00 2007-05-24 07:10:10.625 144 12280.40 97.90 55423.00 88888.00 2007-05-24 07:10:10.750 144 12280.27 97.90 55422.97 88888.00 2007-05-24 07:10:10.875 144 12280.25 97.88 55423.00 88888.00 2007-05-24 07:10:11.000 144 12280.23 97.78 55422.93 88888.00 2007-05-24 07:10:11.125 144 12280.15 97.78 55422.93 88888.00 2007-05-24 07:10:11.250 144 12280.15 97.80 55422.95 88888.00 2007-05-24 07:10:11.375 144 12280.12 97.80 55422.95 88888.00 2007-05-24 07:10:11.500 144 12280.10 97.75 55422.93 88888.00 2007-05-24 07:10:11.625 144 12280.15 97.78 55422.93 88888.00 2007-05-24 07:10:11.750 144 12280.02 97.72 55422.88 88888.00 2007-05-24 07:10:11.875 144 12279.90 97.75 55422.90 88888.00 2007-05-24 07:10:12.000 144 12279.95 97.75 55422.88 88888.00 2007-05-24 07:10:12.125 144 12279.95 97.67 55422.88 88888.00 2007-05-24 07:10:12.250 144 12279.80 97.58 55422.80 88888.00 2007-05-24 07:10:12.375 144 12279.77 97.50 55422.78 88888.00 2007-05-24 07:10:12.500 144 12279.80 97.53 55422.78 88888.00 2007-05-24 07:10:12.625 144 12279.75 97.53 55422.80 88888.00 2007-05-24 07:10:12.750 144 12279.70 97.60 55422.82 88888.00 2007-05-24 07:10:12.875 144 12279.73 97.58 55422.82 88888.00 2007-05-24 07:10:13.000 144 12279.67 97.53 55422.80 88888.00 2007-05-24 07:10:13.125 144 12279.62 97.47 55422.75 88888.00 2007-05-24 07:10:13.250 144 12279.50 97.38 55422.75 88888.00 2007-05-24 07:10:13.375 144 12279.45 97.35 55422.70 88888.00 2007-05-24 07:10:13.500 144 12279.48 97.38 55422.72 88888.00 2007-05-24 07:10:13.625 144 12279.52 97.47 55422.75 88888.00 2007-05-24 07:10:13.750 144 12279.55 97.45 55422.75 88888.00 2007-05-24 07:10:13.875 144 12279.45 97.40 55422.72 88888.00 2007-05-24 07:10:14.000 144 12279.30 97.30 55422.70 88888.00 2007-05-24 07:10:14.125 144 12279.27 97.30 55422.72 88888.00 2007-05-24 07:10:14.250 144 12279.35 97.30 55422.72 88888.00 2007-05-24 07:10:14.375 144 12279.38 97.28 55422.75 88888.00 2007-05-24 07:10:14.500 144 12279.23 97.25 55422.68 88888.00 2007-05-24 07:10:14.625 144 12279.12 97.28 55422.65 88888.00 2007-05-24 07:10:14.750 144 12279.15 97.25 55422.68 88888.00 2007-05-24 07:10:14.875 144 12279.17 97.20 55422.70 88888.00 2007-05-24 07:10:15.000 144 12279.15 97.17 55422.65 88888.00 2007-05-24 07:10:15.125 144 12279.10 97.17 55422.62 88888.00 2007-05-24 07:10:15.250 144 12279.08 97.20 55422.65 88888.00 2007-05-24 07:10:15.375 144 12279.10 97.17 55422.60 88888.00 2007-05-24 07:10:15.500 144 12279.10 97.10 55422.60 88888.00 2007-05-24 07:10:15.625 144 12279.08 97.10 55422.60 88888.00 2007-05-24 07:10:15.750 144 12279.00 97.10 55422.55 88888.00 2007-05-24 07:10:15.875 144 12279.02 97.12 55422.57 88888.00 2007-05-24 07:10:16.000 144 12278.98 97.10 55422.55 88888.00 2007-05-24 07:10:16.125 144 12278.90 96.95 55422.47 88888.00 2007-05-24 07:10:16.250 144 12278.85 96.92 55422.53 88888.00 2007-05-24 07:10:16.375 144 12278.85 96.97 55422.53 88888.00 2007-05-24 07:10:16.500 144 12278.90 97.03 55422.50 88888.00 2007-05-24 07:10:16.625 144 12278.88 96.90 55422.50 88888.00 2007-05-24 07:10:16.750 144 12278.92 96.88 55422.47 88888.00 2007-05-24 07:10:16.875 144 12278.88 96.92 55422.43 88888.00 2007-05-24 07:10:17.000 144 12278.85 96.92 55422.43 88888.00 2007-05-24 07:10:17.125 144 12278.77 96.90 55422.45 88888.00 2007-05-24 07:10:17.250 144 12278.75 96.95 55422.43 88888.00 2007-05-24 07:10:17.375 144 12278.80 96.95 55422.40 88888.00 2007-05-24 07:10:17.500 144 12278.80 96.88 55422.40 88888.00 2007-05-24 07:10:17.625 144 12278.73 96.83 55422.38 88888.00 2007-05-24 07:10:17.750 144 12278.75 96.80 55422.35 88888.00 2007-05-24 07:10:17.875 144 12278.75 96.78 55422.32 88888.00 2007-05-24 07:10:18.000 144 12278.67 96.80 55422.35 88888.00 2007-05-24 07:10:18.125 144 12278.70 96.83 55422.32 88888.00 2007-05-24 07:10:18.250 144 12278.75 96.78 55422.30 88888.00 2007-05-24 07:10:18.375 144 12278.65 96.78 55422.28 88888.00 2007-05-24 07:10:18.500 144 12278.55 96.78 55422.22 88888.00 2007-05-24 07:10:18.625 144 12278.45 96.72 55422.18 88888.00 2007-05-24 07:10:18.750 144 12278.42 96.75 55422.20 88888.00 2007-05-24 07:10:18.875 144 12278.45 96.72 55422.20 88888.00 2007-05-24 07:10:19.000 144 12278.45 96.67 55422.20 88888.00 2007-05-24 07:10:19.125 144 12278.40 96.65 55422.22 88888.00 2007-05-24 07:10:19.250 144 12278.35 96.55 55422.18 88888.00 2007-05-24 07:10:19.375 144 12278.38 96.53 55422.20 88888.00 2007-05-24 07:10:19.500 144 12278.33 96.50 55422.18 88888.00 2007-05-24 07:10:19.625 144 12278.33 96.50 55422.18 88888.00 2007-05-24 07:10:19.750 144 12278.27 96.47 55422.18 88888.00 2007-05-24 07:10:19.875 144 12278.30 96.53 55422.18 88888.00 2007-05-24 07:10:20.000 144 12278.30 96.53 55422.18 88888.00 2007-05-24 07:10:20.125 144 12278.17 96.47 55422.15 88888.00 2007-05-24 07:10:20.250 144 12278.05 96.47 55422.15 88888.00 2007-05-24 07:10:20.375 144 12278.05 96.45 55422.10 88888.00 2007-05-24 07:10:20.500 144 12277.98 96.38 55422.07 88888.00 2007-05-24 07:10:20.625 144 12277.98 96.35 55422.10 88888.00 2007-05-24 07:10:20.750 144 12277.95 96.35 55422.07 88888.00 2007-05-24 07:10:20.875 144 12278.00 96.35 55422.05 88888.00 2007-05-24 07:10:21.000 144 12277.98 96.30 55422.00 88888.00 2007-05-24 07:10:21.125 144 12277.92 96.33 55422.00 88888.00 2007-05-24 07:10:21.250 144 12277.88 96.28 55421.97 88888.00 2007-05-24 07:10:21.375 144 12277.77 96.25 55421.95 88888.00 2007-05-24 07:10:21.500 144 12277.80 96.20 55421.93 88888.00 2007-05-24 07:10:21.625 144 12277.77 96.17 55421.93 88888.00 2007-05-24 07:10:21.750 144 12277.80 96.25 55421.97 88888.00 2007-05-24 07:10:21.875 144 12277.75 96.25 55422.00 88888.00 2007-05-24 07:10:22.000 144 12277.73 96.22 55421.97 88888.00 2007-05-24 07:10:22.125 144 12277.65 96.15 55421.93 88888.00 2007-05-24 07:10:22.250 144 12277.58 96.15 55421.93 88888.00 2007-05-24 07:10:22.375 144 12277.58 96.17 55421.93 88888.00 2007-05-24 07:10:22.500 144 12277.55 96.10 55421.93 88888.00 2007-05-24 07:10:22.625 144 12277.52 96.10 55421.90 88888.00 2007-05-24 07:10:22.750 144 12277.52 96.12 55421.90 88888.00 2007-05-24 07:10:22.875 144 12277.52 96.12 55421.85 88888.00 2007-05-24 07:10:23.000 144 12277.50 96.10 55421.85 88888.00 2007-05-24 07:10:23.125 144 12277.48 96.17 55421.82 88888.00 2007-05-24 07:10:23.250 144 12277.40 96.12 55421.78 88888.00 2007-05-24 07:10:23.375 144 12277.35 96.05 55421.78 88888.00 2007-05-24 07:10:23.500 144 12277.35 96.05 55421.80 88888.00 2007-05-24 07:10:23.625 144 12277.35 96.12 55421.80 88888.00 2007-05-24 07:10:23.750 144 12277.33 96.05 55421.78 88888.00 2007-05-24 07:10:23.875 144 12277.17 95.97 55421.72 88888.00 2007-05-24 07:10:24.000 144 12277.10 95.95 55421.68 88888.00 2007-05-24 07:10:24.125 144 12277.17 96.00 55421.70 88888.00 2007-05-24 07:10:24.250 144 12277.12 96.03 55421.75 88888.00 2007-05-24 07:10:24.375 144 12277.02 95.97 55421.70 88888.00 2007-05-24 07:10:24.500 144 12276.92 95.90 55421.68 88888.00 2007-05-24 07:10:24.625 144 12276.90 95.88 55421.68 88888.00 2007-05-24 07:10:24.750 144 12276.90 95.85 55421.65 88888.00 2007-05-24 07:10:24.875 144 12276.88 95.85 55421.65 88888.00 2007-05-24 07:10:25.000 144 12276.85 95.83 55421.62 88888.00 2007-05-24 07:10:25.125 144 12276.80 95.83 55421.62 88888.00 2007-05-24 07:10:25.250 144 12276.75 95.72 55421.62 88888.00 2007-05-24 07:10:25.375 144 12276.67 95.72 55421.62 88888.00 2007-05-24 07:10:25.500 144 12276.58 95.80 55421.60 88888.00 2007-05-24 07:10:25.625 144 12276.55 95.70 55421.55 88888.00 2007-05-24 07:10:25.750 144 12276.52 95.70 55421.53 88888.00 2007-05-24 07:10:25.875 144 12276.55 95.78 55421.57 88888.00 2007-05-24 07:10:26.000 144 12276.60 95.78 55421.62 88888.00 2007-05-24 07:10:26.125 144 12276.58 95.72 55421.57 88888.00 2007-05-24 07:10:26.250 144 12276.45 95.67 55421.55 88888.00 2007-05-24 07:10:26.375 144 12276.38 95.65 55421.55 88888.00 2007-05-24 07:10:26.500 144 12276.33 95.67 55421.55 88888.00 2007-05-24 07:10:26.625 144 12276.27 95.60 55421.55 88888.00 2007-05-24 07:10:26.750 144 12276.20 95.55 55421.50 88888.00 2007-05-24 07:10:26.875 144 12276.10 95.53 55421.45 88888.00 2007-05-24 07:10:27.000 144 12276.12 95.58 55421.45 88888.00 2007-05-24 07:10:27.125 144 12276.05 95.53 55421.47 88888.00 2007-05-24 07:10:27.250 144 12275.98 95.53 55421.47 88888.00 2007-05-24 07:10:27.375 144 12276.02 95.53 55421.47 88888.00 2007-05-24 07:10:27.500 144 12275.98 95.45 55421.45 88888.00 2007-05-24 07:10:27.625 144 12275.85 95.42 55421.43 88888.00 2007-05-24 07:10:27.750 144 12275.80 95.45 55421.40 88888.00 2007-05-24 07:10:27.875 144 12275.73 95.42 55421.38 88888.00 2007-05-24 07:10:28.000 144 12275.62 95.38 55421.38 88888.00 2007-05-24 07:10:28.125 144 12275.58 95.33 55421.38 88888.00 2007-05-24 07:10:28.250 144 12275.58 95.35 55421.30 88888.00 2007-05-24 07:10:28.375 144 12275.65 95.33 55421.32 88888.00 2007-05-24 07:10:28.500 144 12275.58 95.33 55421.28 88888.00 2007-05-24 07:10:28.625 144 12275.45 95.28 55421.25 88888.00 2007-05-24 07:10:28.750 144 12275.40 95.30 55421.28 88888.00 2007-05-24 07:10:28.875 144 12275.40 95.30 55421.28 88888.00 2007-05-24 07:10:29.000 144 12275.35 95.28 55421.30 88888.00 2007-05-24 07:10:29.125 144 12275.25 95.22 55421.25 88888.00 2007-05-24 07:10:29.250 144 12275.25 95.20 55421.22 88888.00 2007-05-24 07:10:29.375 144 12275.33 95.22 55421.20 88888.00 2007-05-24 07:10:29.500 144 12275.33 95.22 55421.25 88888.00 2007-05-24 07:10:29.625 144 12275.25 95.22 55421.22 88888.00 2007-05-24 07:10:29.750 144 12275.12 95.17 55421.20 88888.00 2007-05-24 07:10:29.875 144 12275.10 95.17 55421.20 88888.00 2007-05-24 07:10:30.000 144 12275.10 95.20 55421.15 88888.00 2007-05-24 07:10:30.125 144 12275.02 95.15 55421.12 88888.00 2007-05-24 07:10:30.250 144 12274.88 95.05 55421.10 88888.00 2007-05-24 07:10:30.375 144 12274.88 95.05 55421.12 88888.00 2007-05-24 07:10:30.500 144 12274.90 95.12 55421.12 88888.00 2007-05-24 07:10:30.625 144 12274.90 95.15 55421.12 88888.00 2007-05-24 07:10:30.750 144 12274.80 95.12 55421.07 88888.00 2007-05-24 07:10:30.875 144 12274.73 95.10 55421.07 88888.00 2007-05-24 07:10:31.000 144 12274.75 95.10 55421.05 88888.00 2007-05-24 07:10:31.125 144 12274.70 95.08 55421.03 88888.00 2007-05-24 07:10:31.250 144 12274.60 95.03 55421.03 88888.00 2007-05-24 07:10:31.375 144 12274.60 95.10 55421.05 88888.00 2007-05-24 07:10:31.500 144 12274.58 95.08 55421.03 88888.00 2007-05-24 07:10:31.625 144 12274.52 95.08 55421.00 88888.00 2007-05-24 07:10:31.750 144 12274.48 95.03 55420.97 88888.00 2007-05-24 07:10:31.875 144 12274.40 95.00 55420.97 88888.00 2007-05-24 07:10:32.000 144 12274.30 94.90 55420.93 88888.00 2007-05-24 07:10:32.125 144 12274.27 94.85 55420.93 88888.00 2007-05-24 07:10:32.250 144 12274.20 94.88 55420.90 88888.00 2007-05-24 07:10:32.375 144 12274.12 94.90 55420.90 88888.00 2007-05-24 07:10:32.500 144 12274.15 94.88 55420.85 88888.00 2007-05-24 07:10:32.625 144 12274.15 94.80 55420.85 88888.00 2007-05-24 07:10:32.750 144 12274.12 94.85 55420.82 88888.00 2007-05-24 07:10:32.875 144 12274.12 94.92 55420.82 88888.00 2007-05-24 07:10:33.000 144 12274.05 94.85 55420.80 88888.00 2007-05-24 07:10:33.125 144 12274.02 94.83 55420.82 88888.00 2007-05-24 07:10:33.250 144 12274.05 94.80 55420.80 88888.00 2007-05-24 07:10:33.375 144 12273.92 94.78 55420.75 88888.00 2007-05-24 07:10:33.500 144 12273.88 94.80 55420.78 88888.00 2007-05-24 07:10:33.625 144 12273.83 94.83 55420.75 88888.00 2007-05-24 07:10:33.750 144 12273.85 94.80 55420.72 88888.00 2007-05-24 07:10:33.875 144 12273.83 94.75 55420.72 88888.00 2007-05-24 07:10:34.000 144 12273.80 94.72 55420.70 88888.00 2007-05-24 07:10:34.125 144 12273.83 94.78 55420.70 88888.00 2007-05-24 07:10:34.250 144 12273.77 94.80 55420.72 88888.00 2007-05-24 07:10:34.375 144 12273.77 94.72 55420.70 88888.00 2007-05-24 07:10:34.500 144 12273.67 94.60 55420.65 88888.00 2007-05-24 07:10:34.625 144 12273.62 94.62 55420.60 88888.00 2007-05-24 07:10:34.750 144 12273.50 94.60 55420.57 88888.00 2007-05-24 07:10:34.875 144 12273.45 94.58 55420.60 88888.00 2007-05-24 07:10:35.000 144 12273.50 94.62 55420.60 88888.00 2007-05-24 07:10:35.125 144 12273.50 94.60 55420.62 88888.00 2007-05-24 07:10:35.250 144 12273.48 94.55 55420.57 88888.00 2007-05-24 07:10:35.375 144 12273.45 94.58 55420.55 88888.00 2007-05-24 07:10:35.500 144 12273.40 94.53 55420.53 88888.00 2007-05-24 07:10:35.625 144 12273.33 94.50 55420.53 88888.00 2007-05-24 07:10:35.750 144 12273.20 94.55 55420.50 88888.00 2007-05-24 07:10:35.875 144 12273.20 94.58 55420.50 88888.00 2007-05-24 07:10:36.000 144 12273.23 94.53 55420.47 88888.00 2007-05-24 07:10:36.125 144 12273.20 94.50 55420.45 88888.00 2007-05-24 07:10:36.250 144 12273.20 94.50 55420.43 88888.00 2007-05-24 07:10:36.375 144 12273.12 94.47 55420.38 88888.00 2007-05-24 07:10:36.500 144 12273.08 94.50 55420.38 88888.00 2007-05-24 07:10:36.625 144 12273.10 94.47 55420.40 88888.00 2007-05-24 07:10:36.750 144 12273.02 94.42 55420.35 88888.00 2007-05-24 07:10:36.875 144 12272.92 94.40 55420.30 88888.00 2007-05-24 07:10:37.000 144 12272.95 94.40 55420.28 88888.00 2007-05-24 07:10:37.125 144 12272.98 94.35 55420.28 88888.00 2007-05-24 07:10:37.250 144 12272.85 94.35 55420.22 88888.00 2007-05-24 07:10:37.375 144 12272.88 94.40 55420.22 88888.00 2007-05-24 07:10:37.500 144 12272.88 94.40 55420.20 88888.00 2007-05-24 07:10:37.625 144 12272.90 94.35 55420.20 88888.00 2007-05-24 07:10:37.750 144 12272.92 94.30 55420.18 88888.00 2007-05-24 07:10:37.875 144 12272.90 94.28 55420.15 88888.00 2007-05-24 07:10:38.000 144 12272.80 94.25 55420.10 88888.00 2007-05-24 07:10:38.125 144 12272.77 94.28 55420.10 88888.00 2007-05-24 07:10:38.250 144 12272.80 94.28 55420.07 88888.00 2007-05-24 07:10:38.375 144 12272.83 94.28 55420.05 88888.00 2007-05-24 07:10:38.500 144 12272.80 94.33 55420.07 88888.00 2007-05-24 07:10:38.625 144 12272.75 94.25 55420.07 88888.00 2007-05-24 07:10:38.750 144 12272.67 94.15 55420.03 88888.00 2007-05-24 07:10:38.875 144 12272.62 94.15 55420.03 88888.00 2007-05-24 07:10:39.000 144 12272.58 94.10 55420.00 88888.00 2007-05-24 07:10:39.125 144 12272.50 94.08 55420.00 88888.00 2007-05-24 07:10:39.250 144 12272.48 94.03 55419.95 88888.00 2007-05-24 07:10:39.375 144 12272.48 94.03 55419.95 88888.00 2007-05-24 07:10:39.500 144 12272.45 94.03 55419.93 88888.00 2007-05-24 07:10:39.625 144 12272.42 94.03 55419.95 88888.00 2007-05-24 07:10:39.750 144 12272.45 93.95 55419.88 88888.00 2007-05-24 07:10:39.875 144 12272.40 94.00 55419.88 88888.00 2007-05-24 07:10:40.000 144 12272.40 94.05 55419.88 88888.00 2007-05-24 07:10:40.125 144 12272.38 93.95 55419.88 88888.00 2007-05-24 07:10:40.250 144 12272.30 93.85 55419.82 88888.00 2007-05-24 07:10:40.375 144 12272.25 93.88 55419.80 88888.00 2007-05-24 07:10:40.500 144 12272.25 93.88 55419.78 88888.00 2007-05-24 07:10:40.625 144 12272.27 93.85 55419.78 88888.00 2007-05-24 07:10:40.750 144 12272.27 93.85 55419.78 88888.00 2007-05-24 07:10:40.875 144 12272.25 93.80 55419.75 88888.00 2007-05-24 07:10:41.000 144 12272.25 93.80 55419.70 88888.00 2007-05-24 07:10:41.125 144 12272.30 93.83 55419.70 88888.00 2007-05-24 07:10:41.250 144 12272.30 93.80 55419.68 88888.00 2007-05-24 07:10:41.375 144 12272.30 93.72 55419.60 88888.00 2007-05-24 07:10:41.500 144 12272.20 93.65 55419.57 88888.00 2007-05-24 07:10:41.625 144 12272.08 93.58 55419.57 88888.00 2007-05-24 07:10:41.750 144 12272.02 93.60 55419.60 88888.00 2007-05-24 07:10:41.875 144 12272.08 93.62 55419.62 88888.00 2007-05-24 07:10:42.000 144 12272.02 93.60 55419.60 88888.00 2007-05-24 07:10:42.125 144 12272.00 93.60 55419.60 88888.00 2007-05-24 07:10:42.250 144 12272.00 93.62 55419.62 88888.00 2007-05-24 07:10:42.375 144 12272.00 93.60 55419.57 88888.00 2007-05-24 07:10:42.500 144 12271.95 93.50 55419.53 88888.00 2007-05-24 07:10:42.625 144 12271.90 93.50 55419.47 88888.00 2007-05-24 07:10:42.750 144 12271.88 93.50 55419.47 88888.00 2007-05-24 07:10:42.875 144 12271.80 93.53 55419.50 88888.00 2007-05-24 07:10:43.000 144 12271.75 93.42 55419.50 88888.00 2007-05-24 07:10:43.125 144 12271.77 93.45 55419.50 88888.00 2007-05-24 07:10:43.250 144 12271.67 93.38 55419.45 88888.00 2007-05-24 07:10:43.375 144 12271.62 93.33 55419.40 88888.00 2007-05-24 07:10:43.500 144 12271.60 93.28 55419.35 88888.00 2007-05-24 07:10:43.625 144 12271.65 93.30 55419.35 88888.00 2007-05-24 07:10:43.750 144 12271.70 93.30 55419.35 88888.00 2007-05-24 07:10:43.875 144 12271.70 93.25 55419.35 88888.00 2007-05-24 07:10:44.000 144 12271.65 93.20 55419.32 88888.00 2007-05-24 07:10:44.125 144 12271.65 93.20 55419.28 88888.00 2007-05-24 07:10:44.250 144 12271.65 93.17 55419.28 88888.00 2007-05-24 07:10:44.375 144 12271.62 93.15 55419.28 88888.00 2007-05-24 07:10:44.500 144 12271.55 93.10 55419.25 88888.00 2007-05-24 07:10:44.625 144 12271.50 93.08 55419.25 88888.00 2007-05-24 07:10:44.750 144 12271.42 93.05 55419.25 88888.00 2007-05-24 07:10:44.875 144 12271.35 92.95 55419.20 88888.00 2007-05-24 07:10:45.000 144 12271.35 92.92 55419.15 88888.00 2007-05-24 07:10:45.125 144 12271.35 92.92 55419.18 88888.00 2007-05-24 07:10:45.250 144 12271.25 92.90 55419.15 88888.00 2007-05-24 07:10:45.375 144 12271.23 92.85 55419.12 88888.00 2007-05-24 07:10:45.500 144 12271.20 92.85 55419.15 88888.00 2007-05-24 07:10:45.625 144 12271.27 92.83 55419.15 88888.00 2007-05-24 07:10:45.750 144 12271.25 92.80 55419.10 88888.00 2007-05-24 07:10:45.875 144 12271.20 92.80 55419.07 88888.00 2007-05-24 07:10:46.000 144 12271.08 92.75 55419.03 88888.00 2007-05-24 07:10:46.125 144 12271.05 92.70 55419.00 88888.00 2007-05-24 07:10:46.250 144 12271.00 92.62 55418.97 88888.00 2007-05-24 07:10:46.375 144 12271.08 92.70 55419.00 88888.00 2007-05-24 07:10:46.500 144 12271.02 92.67 55419.00 88888.00 2007-05-24 07:10:46.625 144 12270.95 92.58 55418.95 88888.00 2007-05-24 07:10:46.750 144 12270.85 92.50 55418.93 88888.00 2007-05-24 07:10:46.875 144 12270.80 92.50 55418.90 88888.00 2007-05-24 07:10:47.000 144 12270.83 92.47 55418.90 88888.00 2007-05-24 07:10:47.125 144 12270.73 92.42 55418.88 88888.00 2007-05-24 07:10:47.250 144 12270.73 92.38 55418.85 88888.00 2007-05-24 07:10:47.375 144 12270.77 92.38 55418.85 88888.00 2007-05-24 07:10:47.500 144 12270.73 92.40 55418.85 88888.00 2007-05-24 07:10:47.625 144 12270.60 92.35 55418.88 88888.00 2007-05-24 07:10:47.750 144 12270.60 92.30 55418.82 88888.00 2007-05-24 07:10:47.875 144 12270.62 92.22 55418.80 88888.00 2007-05-24 07:10:48.000 144 12270.60 92.25 55418.78 88888.00 2007-05-24 07:10:48.125 144 12270.55 92.20 55418.75 88888.00 2007-05-24 07:10:48.250 144 12270.45 92.12 55418.75 88888.00 2007-05-24 07:10:48.375 144 12270.50 92.10 55418.72 88888.00 2007-05-24 07:10:48.500 144 12270.60 92.12 55418.75 88888.00 2007-05-24 07:10:48.625 144 12270.52 92.12 55418.75 88888.00 2007-05-24 07:10:48.750 144 12270.38 92.05 55418.70 88888.00 2007-05-24 07:10:48.875 144 12270.30 91.97 55418.70 88888.00 2007-05-24 07:10:49.000 144 12270.30 91.92 55418.65 88888.00 2007-05-24 07:10:49.125 144 12270.30 91.95 55418.65 88888.00 2007-05-24 07:10:49.250 144 12270.30 91.95 55418.68 88888.00 2007-05-24 07:10:49.375 144 12270.33 91.95 55418.62 88888.00 2007-05-24 07:10:49.500 144 12270.25 91.85 55418.62 88888.00 2007-05-24 07:10:49.625 144 12270.20 91.80 55418.60 88888.00 2007-05-24 07:10:49.750 144 12270.17 91.83 55418.55 88888.00 2007-05-24 07:10:49.875 144 12270.17 91.78 55418.53 88888.00 2007-05-24 07:10:50.000 144 12270.12 91.72 55418.53 88888.00 2007-05-24 07:10:50.125 144 12269.98 91.67 55418.50 88888.00 2007-05-24 07:10:50.250 144 12269.92 91.67 55418.47 88888.00 2007-05-24 07:10:50.375 144 12269.98 91.67 55418.47 88888.00 2007-05-24 07:10:50.500 144 12269.92 91.65 55418.47 88888.00 2007-05-24 07:10:50.625 144 12269.92 91.62 55418.45 88888.00 2007-05-24 07:10:50.750 144 12269.88 91.55 55418.40 88888.00 2007-05-24 07:10:50.875 144 12269.88 91.47 55418.38 88888.00 2007-05-24 07:10:51.000 144 12269.80 91.47 55418.35 88888.00 2007-05-24 07:10:51.125 144 12269.77 91.42 55418.35 88888.00 2007-05-24 07:10:51.250 144 12269.77 91.42 55418.35 88888.00 2007-05-24 07:10:51.375 144 12269.85 91.45 55418.32 88888.00 2007-05-24 07:10:51.500 144 12269.88 91.38 55418.30 88888.00 2007-05-24 07:10:51.625 144 12269.88 91.33 55418.30 88888.00 2007-05-24 07:10:51.750 144 12269.75 91.22 55418.22 88888.00 2007-05-24 07:10:51.875 144 12269.70 91.15 55418.22 88888.00 2007-05-24 07:10:52.000 144 12269.67 91.17 55418.20 88888.00 2007-05-24 07:10:52.125 144 12269.70 91.17 55418.22 88888.00 2007-05-24 07:10:52.250 144 12269.62 91.15 55418.20 88888.00 2007-05-24 07:10:52.375 144 12269.58 91.15 55418.15 88888.00 2007-05-24 07:10:52.500 144 12269.52 91.10 55418.15 88888.00 2007-05-24 07:10:52.625 144 12269.42 91.03 55418.12 88888.00 2007-05-24 07:10:52.750 144 12269.42 90.97 55418.07 88888.00 2007-05-24 07:10:52.875 144 12269.48 91.00 55418.07 88888.00 2007-05-24 07:10:53.000 144 12269.45 91.00 55418.12 88888.00 2007-05-24 07:10:53.125 144 12269.38 90.97 55418.07 88888.00 2007-05-24 07:10:53.250 144 12269.25 90.90 55418.05 88888.00 2007-05-24 07:10:53.375 144 12269.23 90.85 55417.97 88888.00 2007-05-24 07:10:53.500 144 12269.20 90.80 55417.97 88888.00 2007-05-24 07:10:53.625 144 12269.23 90.88 55418.00 88888.00 2007-05-24 07:10:53.750 144 12269.17 90.83 55417.97 88888.00 2007-05-24 07:10:53.875 144 12269.08 90.67 55417.95 88888.00 2007-05-24 07:10:54.000 144 12269.10 90.67 55417.95 88888.00 2007-05-24 07:10:54.125 144 12269.05 90.65 55417.93 88888.00 2007-05-24 07:10:54.250 144 12268.92 90.60 55417.93 88888.00 2007-05-24 07:10:54.375 144 12268.92 90.55 55417.90 88888.00 2007-05-24 07:10:54.500 144 12268.90 90.47 55417.82 88888.00 2007-05-24 07:10:54.625 144 12268.92 90.45 55417.82 88888.00 2007-05-24 07:10:54.750 144 12268.88 90.45 55417.82 88888.00 2007-05-24 07:10:54.875 144 12268.77 90.47 55417.82 88888.00 2007-05-24 07:10:55.000 144 12268.73 90.42 55417.80 88888.00 2007-05-24 07:10:55.125 144 12268.70 90.42 55417.85 88888.00 2007-05-24 07:10:55.250 144 12268.67 90.38 55417.82 88888.00 2007-05-24 07:10:55.375 144 12268.73 90.35 55417.82 88888.00 2007-05-24 07:10:55.500 144 12268.60 90.35 55417.80 88888.00 2007-05-24 07:10:55.625 144 12268.58 90.35 55417.78 88888.00 2007-05-24 07:10:55.750 144 12268.48 90.28 55417.72 88888.00 2007-05-24 07:10:55.875 144 12268.45 90.25 55417.70 88888.00 2007-05-24 07:10:56.000 144 12268.50 90.25 55417.70 88888.00 2007-05-24 07:10:56.125 144 12268.40 90.20 55417.68 88888.00 2007-05-24 07:10:56.250 144 12268.33 90.17 55417.65 88888.00 2007-05-24 07:10:56.375 144 12268.35 90.15 55417.62 88888.00 2007-05-24 07:10:56.500 144 12268.35 90.10 55417.60 88888.00 2007-05-24 07:10:56.625 144 12268.30 90.05 55417.60 88888.00 2007-05-24 07:10:56.750 144 12268.23 90.03 55417.57 88888.00 2007-05-24 07:10:56.875 144 12268.12 89.97 55417.57 88888.00 2007-05-24 07:10:57.000 144 12268.12 89.97 55417.55 88888.00 2007-05-24 07:10:57.125 144 12268.17 90.00 55417.55 88888.00 2007-05-24 07:10:57.250 144 12268.08 89.88 55417.50 88888.00 2007-05-24 07:10:57.375 144 12268.02 89.85 55417.53 88888.00 2007-05-24 07:10:57.500 144 12268.05 89.95 55417.55 88888.00 2007-05-24 07:10:57.625 144 12268.05 89.95 55417.50 88888.00 2007-05-24 07:10:57.750 144 12267.98 89.85 55417.50 88888.00 2007-05-24 07:10:57.875 144 12267.88 89.75 55417.45 88888.00 2007-05-24 07:10:58.000 144 12267.83 89.72 55417.43 88888.00 2007-05-24 07:10:58.125 144 12267.80 89.78 55417.40 88888.00 2007-05-24 07:10:58.250 144 12267.80 89.72 55417.38 88888.00 2007-05-24 07:10:58.375 144 12267.83 89.67 55417.38 88888.00 2007-05-24 07:10:58.500 144 12267.75 89.65 55417.32 88888.00 2007-05-24 07:10:58.625 144 12267.67 89.65 55417.38 88888.00 2007-05-24 07:10:58.750 144 12267.62 89.65 55417.35 88888.00 2007-05-24 07:10:58.875 144 12267.60 89.58 55417.28 88888.00 2007-05-24 07:10:59.000 144 12267.62 89.58 55417.25 88888.00 2007-05-24 07:10:59.125 144 12267.60 89.58 55417.22 88888.00 2007-05-24 07:10:59.250 144 12267.50 89.55 55417.18 88888.00 2007-05-24 07:10:59.375 144 12267.50 89.55 55417.20 88888.00 2007-05-24 07:10:59.500 144 12267.58 89.55 55417.20 88888.00 2007-05-24 07:10:59.625 144 12267.55 89.47 55417.15 88888.00 2007-05-24 07:10:59.750 144 12267.50 89.40 55417.12 88888.00 2007-05-24 07:10:59.875 144 12267.35 89.38 55417.10 88888.00 2007-05-24 07:11:00.000 144 12267.25 89.38 55417.10 88888.00 2007-05-24 07:11:00.125 144 12267.23 89.35 55417.05 88888.00 2007-05-24 07:11:00.250 144 12267.25 89.30 55417.05 88888.00 2007-05-24 07:11:00.375 144 12267.25 89.30 55417.03 88888.00 2007-05-24 07:11:00.500 144 12267.27 89.30 55417.03 88888.00 2007-05-24 07:11:00.625 144 12267.27 89.20 55417.00 88888.00 2007-05-24 07:11:00.750 144 12267.30 89.20 55417.03 88888.00 2007-05-24 07:11:00.875 144 12267.30 89.20 55417.00 88888.00 2007-05-24 07:11:01.000 144 12267.25 89.10 55416.95 88888.00 2007-05-24 07:11:01.125 144 12267.08 89.00 55416.88 88888.00 2007-05-24 07:11:01.250 144 12267.00 89.00 55416.88 88888.00 2007-05-24 07:11:01.375 144 12267.05 89.00 55416.85 88888.00 2007-05-24 07:11:01.500 144 12267.08 89.00 55416.85 88888.00 2007-05-24 07:11:01.625 144 12267.10 89.00 55416.82 88888.00 2007-05-24 07:11:01.750 144 12267.05 88.92 55416.82 88888.00 2007-05-24 07:11:01.875 144 12267.02 88.97 55416.80 88888.00 2007-05-24 07:11:02.000 144 12266.92 88.92 55416.75 88888.00 2007-05-24 07:11:02.125 144 12266.80 88.83 55416.78 88888.00 2007-05-24 07:11:02.250 144 12266.70 88.83 55416.78 88888.00 2007-05-24 07:11:02.375 144 12266.70 88.88 55416.78 88888.00 2007-05-24 07:11:02.500 144 12266.77 88.88 55416.75 88888.00 2007-05-24 07:11:02.625 144 12266.77 88.80 55416.72 88888.00 2007-05-24 07:11:02.750 144 12266.67 88.72 55416.70 88888.00 2007-05-24 07:11:02.875 144 12266.62 88.67 55416.70 88888.00 2007-05-24 07:11:03.000 144 12266.65 88.70 55416.70 88888.00 2007-05-24 07:11:03.125 144 12266.60 88.65 55416.65 88888.00 2007-05-24 07:11:03.250 144 12266.50 88.65 55416.62 88888.00 2007-05-24 07:11:03.375 144 12266.48 88.62 55416.62 88888.00 2007-05-24 07:11:03.500 144 12266.42 88.55 55416.57 88888.00 2007-05-24 07:11:03.625 144 12266.35 88.55 55416.55 88888.00 2007-05-24 07:11:03.750 144 12266.38 88.58 55416.55 88888.00 2007-05-24 07:11:03.875 144 12266.40 88.55 55416.53 88888.00 2007-05-24 07:11:04.000 144 12266.33 88.50 55416.50 88888.00 2007-05-24 07:11:04.125 144 12266.15 88.42 55416.47 88888.00 2007-05-24 07:11:04.250 144 12266.05 88.38 55416.43 88888.00 2007-05-24 07:11:04.375 144 12266.05 88.35 55416.45 88888.00 2007-05-24 07:11:04.500 144 12266.10 88.30 55416.47 88888.00 2007-05-24 07:11:04.625 144 12266.05 88.33 55416.45 88888.00 2007-05-24 07:11:04.750 144 12266.10 88.35 55416.45 88888.00 2007-05-24 07:11:04.875 144 12266.02 88.28 55416.40 88888.00 2007-05-24 07:11:05.000 144 12265.90 88.20 55416.35 88888.00 2007-05-24 07:11:05.125 144 12265.85 88.17 55416.38 88888.00 2007-05-24 07:11:05.250 144 12265.83 88.25 55416.38 88888.00 2007-05-24 07:11:05.375 144 12265.77 88.25 55416.30 88888.00 2007-05-24 07:11:05.500 144 12265.67 88.12 55416.28 88888.00 2007-05-24 07:11:05.625 144 12265.65 88.00 55416.25 88888.00 2007-05-24 07:11:05.750 144 12265.65 87.97 55416.25 88888.00 2007-05-24 07:11:05.875 144 12265.62 88.03 55416.22 88888.00 2007-05-24 07:11:06.000 144 12265.60 88.03 55416.20 88888.00 2007-05-24 07:11:06.125 144 12265.60 88.03 55416.22 88888.00 2007-05-24 07:11:06.250 144 12265.48 87.92 55416.18 88888.00 2007-05-24 07:11:06.375 144 12265.42 87.90 55416.12 88888.00 2007-05-24 07:11:06.500 144 12265.40 87.95 55416.12 88888.00 2007-05-24 07:11:06.625 144 12265.38 87.92 55416.12 88888.00 2007-05-24 07:11:06.750 144 12265.23 87.83 55416.10 88888.00 2007-05-24 07:11:06.875 144 12265.25 87.80 55416.07 88888.00 2007-05-24 07:11:07.000 144 12265.30 87.80 55416.07 88888.00 2007-05-24 07:11:07.125 144 12265.20 87.78 55416.07 88888.00 2007-05-24 07:11:07.250 144 12265.02 87.78 55416.07 88888.00 2007-05-24 07:11:07.375 144 12265.00 87.72 55416.05 88888.00 2007-05-24 07:11:07.500 144 12265.00 87.67 55416.03 88888.00 2007-05-24 07:11:07.625 144 12264.98 87.72 55416.00 88888.00 2007-05-24 07:11:07.750 144 12264.95 87.70 55416.00 88888.00 2007-05-24 07:11:07.875 144 12264.83 87.70 55415.95 88888.00 2007-05-24 07:11:08.000 144 12264.83 87.70 55415.93 88888.00 2007-05-24 07:11:08.125 144 12264.80 87.67 55415.90 88888.00 2007-05-24 07:11:08.250 144 12264.77 87.62 55415.90 88888.00 2007-05-24 07:11:08.375 144 12264.77 87.62 55415.88 88888.00 2007-05-24 07:11:08.500 144 12264.67 87.62 55415.88 88888.00 2007-05-24 07:11:08.625 144 12264.62 87.60 55415.88 88888.00 2007-05-24 07:11:08.750 144 12264.58 87.55 55415.88 88888.00 2007-05-24 07:11:08.875 144 12264.60 87.53 55415.85 88888.00 2007-05-24 07:11:09.000 144 12264.52 87.45 55415.80 88888.00 2007-05-24 07:11:09.125 144 12264.42 87.40 55415.78 88888.00 2007-05-24 07:11:09.250 144 12264.35 87.38 55415.75 88888.00 2007-05-24 07:11:09.375 144 12264.30 87.42 55415.72 88888.00 2007-05-24 07:11:09.500 144 12264.20 87.38 55415.70 88888.00 2007-05-24 07:11:09.625 144 12264.30 87.42 55415.72 88888.00 2007-05-24 07:11:09.750 144 12264.38 87.45 55415.70 88888.00 2007-05-24 07:11:09.875 144 12264.25 87.35 55415.68 88888.00 2007-05-24 07:11:10.000 144 12264.08 87.28 55415.62 88888.00 2007-05-24 07:11:10.125 144 12264.10 87.25 55415.60 88888.00 2007-05-24 07:11:10.250 144 12264.10 87.33 55415.57 88888.00 2007-05-24 07:11:10.375 144 12264.08 87.33 55415.55 88888.00 2007-05-24 07:11:10.500 144 12264.00 87.28 55415.55 88888.00 2007-05-24 07:11:10.625 144 12263.95 87.20 55415.55 88888.00 2007-05-24 07:11:10.750 144 12264.00 87.25 55415.50 88888.00 2007-05-24 07:11:10.875 144 12263.98 87.20 55415.45 88888.00 2007-05-24 07:11:11.000 144 12263.92 87.15 55415.43 88888.00 2007-05-24 07:11:11.125 144 12263.88 87.20 55415.40 88888.00 2007-05-24 07:11:11.250 144 12263.77 87.20 55415.40 88888.00 2007-05-24 07:11:11.375 144 12263.73 87.15 55415.40 88888.00 2007-05-24 07:11:11.500 144 12263.65 87.10 55415.38 88888.00 2007-05-24 07:11:11.625 144 12263.62 87.08 55415.35 88888.00 2007-05-24 07:11:11.750 144 12263.67 87.12 55415.32 88888.00 2007-05-24 07:11:11.875 144 12263.73 87.22 55415.35 88888.00 2007-05-24 07:11:12.000 144 12263.67 87.12 55415.32 88888.00 2007-05-24 07:11:12.125 144 12263.62 87.12 55415.30 88888.00 2007-05-24 07:11:12.250 144 12263.55 87.12 55415.25 88888.00 2007-05-24 07:11:12.375 144 12263.45 87.08 55415.22 88888.00 2007-05-24 07:11:12.500 144 12263.38 87.10 55415.25 88888.00 2007-05-24 07:11:12.625 144 12263.33 87.12 55415.22 88888.00 2007-05-24 07:11:12.750 144 12263.30 87.08 55415.20 88888.00 2007-05-24 07:11:12.875 144 12263.38 87.10 55415.22 88888.00 2007-05-24 07:11:13.000 144 12263.33 87.08 55415.15 88888.00 2007-05-24 07:11:13.125 144 12263.25 87.05 55415.15 88888.00 2007-05-24 07:11:13.250 144 12263.17 87.03 55415.10 88888.00 2007-05-24 07:11:13.375 144 12263.23 87.08 55415.10 88888.00 2007-05-24 07:11:13.500 144 12263.27 87.05 55415.07 88888.00 2007-05-24 07:11:13.625 144 12263.25 87.08 55415.05 88888.00 2007-05-24 07:11:13.750 144 12263.17 87.05 55415.05 88888.00 2007-05-24 07:11:13.875 144 12263.10 87.05 55415.03 88888.00 2007-05-24 07:11:14.000 144 12263.10 87.10 55414.97 88888.00 2007-05-24 07:11:14.125 144 12263.10 87.08 55414.93 88888.00 2007-05-24 07:11:14.250 144 12263.05 86.97 55414.90 88888.00 2007-05-24 07:11:14.375 144 12263.05 87.00 55414.85 88888.00 2007-05-24 07:11:14.500 144 12263.12 87.00 55414.88 88888.00 2007-05-24 07:11:14.625 144 12263.12 87.00 55414.85 88888.00 2007-05-24 07:11:14.750 144 12263.12 87.00 55414.82 88888.00 2007-05-24 07:11:14.875 144 12263.17 87.08 55414.82 88888.00 2007-05-24 07:11:15.000 144 12263.12 87.03 55414.78 88888.00 2007-05-24 07:11:15.125 144 12263.02 86.97 55414.72 88888.00 2007-05-24 07:11:15.250 144 12263.00 87.00 55414.72 88888.00 2007-05-24 07:11:15.375 144 12263.10 87.10 55414.75 88888.00 2007-05-24 07:11:15.500 144 12263.10 87.10 55414.70 88888.00 2007-05-24 07:11:15.625 144 12263.08 87.10 55414.68 88888.00 2007-05-24 07:11:15.750 144 12263.05 87.15 55414.62 88888.00 2007-05-24 07:11:15.875 144 12263.05 87.10 55414.60 88888.00 2007-05-24 07:11:16.000 144 12263.05 87.08 55414.57 88888.00 2007-05-24 07:11:16.125 144 12263.10 87.05 55414.55 88888.00 2007-05-24 07:11:16.250 144 12263.05 87.05 55414.50 88888.00 2007-05-24 07:11:16.375 144 12263.02 87.10 55414.47 88888.00 2007-05-24 07:11:16.500 144 12263.02 87.08 55414.45 88888.00 2007-05-24 07:11:16.625 144 12263.08 87.05 55414.43 88888.00 2007-05-24 07:11:16.750 144 12263.08 87.03 55414.40 88888.00 2007-05-24 07:11:16.875 144 12263.08 87.05 55414.40 88888.00 2007-05-24 07:11:17.000 144 12263.02 87.08 55414.38 88888.00 2007-05-24 07:11:17.125 144 12262.92 87.10 55414.35 88888.00 2007-05-24 07:11:17.250 144 12262.92 87.15 55414.32 88888.00 2007-05-24 07:11:17.375 144 12262.90 87.10 55414.30 88888.00 2007-05-24 07:11:17.500 144 12262.95 87.10 55414.30 88888.00 2007-05-24 07:11:17.625 144 12263.00 87.10 55414.28 88888.00 2007-05-24 07:11:17.750 144 12263.05 87.12 55414.22 88888.00 2007-05-24 07:11:17.875 144 12262.92 87.03 55414.18 88888.00 2007-05-24 07:11:18.000 144 12262.88 87.05 55414.18 88888.00 2007-05-24 07:11:18.125 144 12262.90 87.12 55414.20 88888.00 2007-05-24 07:11:18.250 144 12262.88 87.15 55414.22 88888.00 2007-05-24 07:11:18.375 144 12262.88 87.12 55414.20 88888.00 2007-05-24 07:11:18.500 144 12262.88 87.12 55414.12 88888.00 2007-05-24 07:11:18.625 144 12262.83 87.12 55414.10 88888.00 2007-05-24 07:11:18.750 144 12262.75 87.12 55414.07 88888.00 2007-05-24 07:11:18.875 144 12262.77 87.12 55414.03 88888.00 2007-05-24 07:11:19.000 144 12262.83 87.12 55414.03 88888.00 2007-05-24 07:11:19.125 144 12262.88 87.17 55414.03 88888.00 2007-05-24 07:11:19.250 144 12262.85 87.12 55413.95 88888.00 2007-05-24 07:11:19.375 144 12262.80 87.10 55413.93 88888.00 2007-05-24 07:11:19.500 144 12262.75 87.12 55413.93 88888.00 2007-05-24 07:11:19.625 144 12262.77 87.12 55413.90 88888.00 2007-05-24 07:11:19.750 144 12262.77 87.12 55413.88 88888.00 2007-05-24 07:11:19.875 144 12262.83 87.17 55413.82 88888.00 2007-05-24 07:11:20.000 144 12262.85 87.15 55413.82 88888.00 2007-05-24 07:11:20.125 144 12262.83 87.15 55413.82 88888.00 2007-05-24 07:11:20.250 144 12262.73 87.15 55413.78 88888.00 2007-05-24 07:11:20.375 144 12262.70 87.17 55413.75 88888.00 2007-05-24 07:11:20.500 144 12262.70 87.17 55413.70 88888.00 2007-05-24 07:11:20.625 144 12262.73 87.20 55413.68 88888.00 2007-05-24 07:11:20.750 144 12262.73 87.15 55413.65 88888.00 2007-05-24 07:11:20.875 144 12262.77 87.12 55413.65 88888.00 2007-05-24 07:11:21.000 144 12262.75 87.15 55413.60 88888.00 2007-05-24 07:11:21.125 144 12262.73 87.17 55413.60 88888.00 2007-05-24 07:11:21.250 144 12262.73 87.15 55413.60 88888.00 2007-05-24 07:11:21.375 144 12262.73 87.15 55413.57 88888.00 2007-05-24 07:11:21.500 144 12262.80 87.20 55413.57 88888.00 2007-05-24 07:11:21.625 144 12262.77 87.20 55413.50 88888.00 2007-05-24 07:11:21.750 144 12262.73 87.17 55413.47 88888.00 2007-05-24 07:11:21.875 144 12262.70 87.17 55413.47 88888.00 2007-05-24 07:11:22.000 144 12262.83 87.25 55413.47 88888.00 2007-05-24 07:11:22.125 144 12262.83 87.20 55413.47 88888.00 2007-05-24 07:11:22.250 144 12262.73 87.12 55413.43 88888.00 2007-05-24 07:11:22.375 144 12262.73 87.12 55413.40 88888.00 2007-05-24 07:11:22.500 144 12262.75 87.15 55413.40 88888.00 2007-05-24 07:11:22.625 144 12262.77 87.17 55413.35 88888.00 2007-05-24 07:11:22.750 144 12262.70 87.15 55413.35 88888.00 2007-05-24 07:11:22.875 144 12262.67 87.15 55413.35 88888.00 2007-05-24 07:11:23.000 144 12262.65 87.15 55413.30 88888.00 2007-05-24 07:11:23.125 144 12262.52 87.03 55413.22 88888.00 2007-05-24 07:11:23.250 144 12262.48 87.05 55413.22 88888.00 2007-05-24 07:11:23.375 144 12262.55 87.12 55413.22 88888.00 2007-05-24 07:11:23.500 144 12262.58 87.15 55413.22 88888.00 2007-05-24 07:11:23.625 144 12262.50 87.10 55413.22 88888.00 2007-05-24 07:11:23.750 144 12262.45 87.10 55413.22 88888.00 2007-05-24 07:11:23.875 144 12262.45 87.10 55413.20 88888.00 2007-05-24 07:11:24.000 144 12262.45 87.12 55413.18 88888.00 2007-05-24 07:11:24.125 144 12262.42 87.08 55413.15 88888.00 2007-05-24 07:11:24.250 144 12262.42 86.97 55413.10 88888.00 2007-05-24 07:11:24.375 144 12262.40 86.97 55413.07 88888.00 2007-05-24 07:11:24.500 144 12262.38 87.03 55413.07 88888.00 2007-05-24 07:11:24.625 144 12262.35 87.00 55413.05 88888.00 2007-05-24 07:11:24.750 144 12262.30 87.00 55413.07 88888.00 2007-05-24 07:11:24.875 144 12262.33 87.05 55413.05 88888.00 2007-05-24 07:11:25.000 144 12262.27 87.00 55412.97 88888.00 2007-05-24 07:11:25.125 144 12262.27 87.03 55412.97 88888.00 2007-05-24 07:11:25.250 144 12262.35 87.03 55412.97 88888.00 2007-05-24 07:11:25.375 144 12262.30 87.00 55412.93 88888.00 2007-05-24 07:11:25.500 144 12262.20 86.95 55412.95 88888.00 2007-05-24 07:11:25.625 144 12262.17 86.95 55412.93 88888.00 2007-05-24 07:11:25.750 144 12262.17 86.95 55412.90 88888.00 2007-05-24 07:11:25.875 144 12262.17 86.97 55412.90 88888.00 2007-05-24 07:11:26.000 144 12262.10 86.92 55412.88 88888.00 2007-05-24 07:11:26.125 144 12262.02 86.90 55412.82 88888.00 2007-05-24 07:11:26.250 144 12262.05 86.85 55412.80 88888.00 2007-05-24 07:11:26.375 144 12262.08 86.85 55412.78 88888.00 2007-05-24 07:11:26.500 144 12262.05 86.88 55412.75 88888.00 2007-05-24 07:11:26.625 144 12262.02 86.85 55412.78 88888.00 2007-05-24 07:11:26.750 144 12261.98 86.83 55412.75 88888.00 2007-05-24 07:11:26.875 144 12261.92 86.80 55412.70 88888.00 2007-05-24 07:11:27.000 144 12261.92 86.83 55412.68 88888.00 2007-05-24 07:11:27.125 144 12261.88 86.83 55412.68 88888.00 2007-05-24 07:11:27.250 144 12261.83 86.85 55412.65 88888.00 2007-05-24 07:11:27.375 144 12261.83 86.88 55412.65 88888.00 2007-05-24 07:11:27.500 144 12261.88 86.85 55412.68 88888.00 2007-05-24 07:11:27.625 144 12261.77 86.83 55412.65 88888.00 2007-05-24 07:11:27.750 144 12261.75 86.80 55412.68 88888.00 2007-05-24 07:11:27.875 144 12261.67 86.78 55412.62 88888.00 2007-05-24 07:11:28.000 144 12261.67 86.83 55412.55 88888.00 2007-05-24 07:11:28.125 144 12261.70 86.78 55412.55 88888.00 2007-05-24 07:11:28.250 144 12261.65 86.80 55412.53 88888.00 2007-05-24 07:11:28.375 144 12261.62 86.83 55412.53 88888.00 2007-05-24 07:11:28.500 144 12261.65 86.80 55412.55 88888.00 2007-05-24 07:11:28.625 144 12261.62 86.75 55412.55 88888.00 2007-05-24 07:11:28.750 144 12261.52 86.75 55412.50 88888.00 2007-05-24 07:11:28.875 144 12261.55 86.72 55412.45 88888.00 2007-05-24 07:11:29.000 144 12261.58 86.67 55412.43 88888.00 2007-05-24 07:11:29.125 144 12261.58 86.67 55412.40 88888.00 2007-05-24 07:11:29.250 144 12261.50 86.67 55412.38 88888.00 2007-05-24 07:11:29.375 144 12261.48 86.65 55412.38 88888.00 2007-05-24 07:11:29.500 144 12261.48 86.65 55412.35 88888.00 2007-05-24 07:11:29.625 144 12261.42 86.67 55412.32 88888.00 2007-05-24 07:11:29.750 144 12261.42 86.62 55412.28 88888.00 2007-05-24 07:11:29.875 144 12261.40 86.60 55412.25 88888.00 2007-05-24 07:11:30.000 144 12261.48 86.60 55412.28 88888.00 2007-05-24 07:11:30.125 144 12261.48 86.65 55412.22 88888.00 2007-05-24 07:11:30.250 144 12261.33 86.60 55412.20 88888.00 2007-05-24 07:11:30.375 144 12261.25 86.60 55412.18 88888.00 2007-05-24 07:11:30.500 144 12261.25 86.65 55412.15 88888.00 2007-05-24 07:11:30.625 144 12261.30 86.67 55412.12 88888.00 2007-05-24 07:11:30.750 144 12261.27 86.65 55412.12 88888.00 2007-05-24 07:11:30.875 144 12261.17 86.55 55412.07 88888.00 2007-05-24 07:11:31.000 144 12261.15 86.50 55412.05 88888.00 2007-05-24 07:11:31.125 144 12261.12 86.55 55412.05 88888.00 2007-05-24 07:11:31.250 144 12261.10 86.62 55412.05 88888.00 2007-05-24 07:11:31.375 144 12261.05 86.62 55412.07 88888.00 2007-05-24 07:11:31.500 144 12261.02 86.60 55412.05 88888.00 2007-05-24 07:11:31.625 144 12260.98 86.60 55412.03 88888.00 2007-05-24 07:11:31.750 144 12260.92 86.62 55412.00 88888.00 2007-05-24 07:11:31.875 144 12261.00 86.65 55412.00 88888.00 2007-05-24 07:11:32.000 144 12261.08 86.65 55411.95 88888.00 2007-05-24 07:11:32.125 144 12261.05 86.62 55411.93 88888.00 2007-05-24 07:11:32.250 144 12261.08 86.62 55411.93 88888.00 2007-05-24 07:11:32.375 144 12261.10 86.62 55411.93 88888.00 2007-05-24 07:11:32.500 144 12261.02 86.58 55411.82 88888.00 2007-05-24 07:11:32.625 144 12261.00 86.60 55411.82 88888.00 2007-05-24 07:11:32.750 144 12261.05 86.67 55411.80 88888.00 2007-05-24 07:11:32.875 144 12261.05 86.67 55411.78 88888.00 2007-05-24 07:11:33.000 144 12261.08 86.65 55411.78 88888.00 2007-05-24 07:11:33.125 144 12261.10 86.62 55411.75 88888.00 2007-05-24 07:11:33.250 144 12261.00 86.55 55411.70 88888.00 2007-05-24 07:11:33.375 144 12260.95 86.50 55411.70 88888.00 2007-05-24 07:11:33.500 144 12261.00 86.60 55411.70 88888.00 2007-05-24 07:11:33.625 144 12261.00 86.60 55411.68 88888.00 2007-05-24 07:11:33.750 144 12261.05 86.65 55411.65 88888.00 2007-05-24 07:11:33.875 144 12261.08 86.67 55411.68 88888.00 2007-05-24 07:11:34.000 144 12261.00 86.67 55411.62 88888.00 2007-05-24 07:11:34.125 144 12260.95 86.60 55411.60 88888.00 2007-05-24 07:11:34.250 144 12260.98 86.60 55411.55 88888.00 2007-05-24 07:11:34.375 144 12261.02 86.62 55411.55 88888.00 2007-05-24 07:11:34.500 144 12261.05 86.67 55411.55 88888.00 2007-05-24 07:11:34.625 144 12261.05 86.72 55411.55 88888.00 2007-05-24 07:11:34.750 144 12261.02 86.70 55411.50 88888.00 2007-05-24 07:11:34.875 144 12260.95 86.62 55411.40 88888.00 2007-05-24 07:11:35.000 144 12261.00 86.60 55411.43 88888.00 2007-05-24 07:11:35.125 144 12261.10 86.67 55411.43 88888.00 2007-05-24 07:11:35.250 144 12261.12 86.67 55411.40 88888.00 2007-05-24 07:11:35.375 144 12261.10 86.65 55411.38 88888.00 2007-05-24 07:11:35.500 144 12261.12 86.62 55411.35 88888.00 2007-05-24 07:11:35.625 144 12261.10 86.70 55411.30 88888.00 2007-05-24 07:11:35.750 144 12261.02 86.67 55411.28 88888.00 2007-05-24 07:11:35.875 144 12261.08 86.67 55411.28 88888.00 2007-05-24 07:11:36.000 144 12261.15 86.67 55411.25 88888.00 2007-05-24 07:11:36.125 144 12261.15 86.75 55411.25 88888.00 2007-05-24 07:11:36.250 144 12261.12 86.70 55411.25 88888.00 2007-05-24 07:11:36.375 144 12261.12 86.65 55411.22 88888.00 2007-05-24 07:11:36.500 144 12261.12 86.62 55411.18 88888.00 2007-05-24 07:11:36.625 144 12261.10 86.62 55411.15 88888.00 2007-05-24 07:11:36.750 144 12261.10 86.70 55411.15 88888.00 2007-05-24 07:11:36.875 144 12261.12 86.72 55411.15 88888.00 2007-05-24 07:11:37.000 144 12261.15 86.70 55411.10 88888.00 2007-05-24 07:11:37.125 144 12261.17 86.75 55411.10 88888.00 2007-05-24 07:11:37.250 144 12261.15 86.75 55411.05 88888.00 2007-05-24 07:11:37.375 144 12261.12 86.72 55411.03 88888.00 2007-05-24 07:11:37.500 144 12261.08 86.72 55411.03 88888.00 2007-05-24 07:11:37.625 144 12261.12 86.70 55411.00 88888.00 2007-05-24 07:11:37.750 144 12261.17 86.72 55411.00 88888.00 2007-05-24 07:11:37.875 144 12261.20 86.75 55410.95 88888.00 2007-05-24 07:11:38.000 144 12261.17 86.72 55410.95 88888.00 2007-05-24 07:11:38.125 144 12261.15 86.70 55410.97 88888.00 2007-05-24 07:11:38.250 144 12261.10 86.70 55410.93 88888.00 2007-05-24 07:11:38.375 144 12261.12 86.72 55410.85 88888.00 2007-05-24 07:11:38.500 144 12261.15 86.70 55410.85 88888.00 2007-05-24 07:11:38.625 144 12261.12 86.67 55410.80 88888.00 2007-05-24 07:11:38.750 144 12261.25 86.72 55410.82 88888.00 2007-05-24 07:11:38.875 144 12261.23 86.75 55410.82 88888.00 2007-05-24 07:11:39.000 144 12261.20 86.70 55410.78 88888.00 2007-05-24 07:11:39.125 144 12261.20 86.65 55410.75 88888.00 2007-05-24 07:11:39.250 144 12261.10 86.65 55410.75 88888.00 2007-05-24 07:11:39.375 144 12261.08 86.67 55410.75 88888.00 2007-05-24 07:11:39.500 144 12261.10 86.62 55410.70 88888.00 2007-05-24 07:11:39.625 144 12261.15 86.58 55410.68 88888.00 2007-05-24 07:11:39.750 144 12261.20 86.65 55410.68 88888.00 2007-05-24 07:11:39.875 144 12261.20 86.62 55410.62 88888.00 2007-05-24 07:11:40.000 144 12261.15 86.58 55410.57 88888.00 2007-05-24 07:11:40.125 144 12261.12 86.60 55410.55 88888.00 2007-05-24 07:11:40.250 144 12261.17 86.62 55410.53 88888.00 2007-05-24 07:11:40.375 144 12261.20 86.60 55410.50 88888.00 2007-05-24 07:11:40.500 144 12261.15 86.55 55410.50 88888.00 2007-05-24 07:11:40.625 144 12261.05 86.53 55410.45 88888.00 2007-05-24 07:11:40.750 144 12261.05 86.60 55410.47 88888.00 2007-05-24 07:11:40.875 144 12261.08 86.60 55410.45 88888.00 2007-05-24 07:11:41.000 144 12261.05 86.58 55410.45 88888.00 2007-05-24 07:11:41.125 144 12260.98 86.53 55410.43 88888.00 2007-05-24 07:11:41.250 144 12261.00 86.47 55410.45 88888.00 2007-05-24 07:11:41.375 144 12261.02 86.50 55410.45 88888.00 2007-05-24 07:11:41.500 144 12261.00 86.50 55410.47 88888.00 2007-05-24 07:11:41.625 144 12260.98 86.45 55410.45 88888.00 2007-05-24 07:11:41.750 144 12260.98 86.45 55410.43 88888.00 2007-05-24 07:11:41.875 144 12260.92 86.47 55410.40 88888.00 2007-05-24 07:11:42.000 144 12260.92 86.45 55410.35 88888.00 2007-05-24 07:11:42.125 144 12261.00 86.45 55410.38 88888.00 2007-05-24 07:11:42.250 144 12261.02 86.42 55410.35 88888.00 2007-05-24 07:11:42.375 144 12260.98 86.38 55410.32 88888.00 2007-05-24 07:11:42.500 144 12260.98 86.38 55410.32 88888.00 2007-05-24 07:11:42.625 144 12260.95 86.38 55410.32 88888.00 2007-05-24 07:11:42.750 144 12260.95 86.38 55410.32 88888.00 2007-05-24 07:11:42.875 144 12260.90 86.35 55410.28 88888.00 2007-05-24 07:11:43.000 144 12260.80 86.33 55410.25 88888.00 2007-05-24 07:11:43.125 144 12260.80 86.33 55410.28 88888.00 2007-05-24 07:11:43.250 144 12260.80 86.22 55410.20 88888.00 2007-05-24 07:11:43.375 144 12260.88 86.30 55410.20 88888.00 2007-05-24 07:11:43.500 144 12260.88 86.35 55410.18 88888.00 2007-05-24 07:11:43.625 144 12260.83 86.28 55410.18 88888.00 2007-05-24 07:11:43.750 144 12260.80 86.22 55410.12 88888.00 2007-05-24 07:11:43.875 144 12260.77 86.20 55410.12 88888.00 2007-05-24 07:11:44.000 144 12260.67 86.15 55410.10 88888.00 2007-05-24 07:11:44.125 144 12260.62 86.15 55410.12 88888.00 2007-05-24 07:11:44.250 144 12260.70 86.22 55410.15 88888.00 2007-05-24 07:11:44.375 144 12260.70 86.22 55410.10 88888.00 2007-05-24 07:11:44.500 144 12260.67 86.22 55410.07 88888.00 2007-05-24 07:11:44.625 144 12260.70 86.15 55410.05 88888.00 2007-05-24 07:11:44.750 144 12260.70 86.12 55410.05 88888.00 2007-05-24 07:11:44.875 144 12260.65 86.08 55410.05 88888.00 2007-05-24 07:11:45.000 144 12260.62 86.08 55410.05 88888.00 2007-05-24 07:11:45.125 144 12260.65 86.17 55410.05 88888.00 2007-05-24 07:11:45.250 144 12260.55 86.08 55410.03 88888.00 2007-05-24 07:11:45.375 144 12260.52 86.05 55410.03 88888.00 2007-05-24 07:11:45.500 144 12260.50 85.97 55410.00 88888.00 2007-05-24 07:11:45.625 144 12260.45 85.97 55409.97 88888.00 2007-05-24 07:11:45.750 144 12260.40 85.95 55409.95 88888.00 2007-05-24 07:11:45.875 144 12260.30 85.92 55409.90 88888.00 2007-05-24 07:11:46.000 144 12260.27 85.88 55409.88 88888.00 2007-05-24 07:11:46.125 144 12260.23 85.92 55409.85 88888.00 2007-05-24 07:11:46.250 144 12260.23 85.88 55409.90 88888.00 2007-05-24 07:11:46.375 144 12260.33 85.90 55409.88 88888.00 2007-05-24 07:11:46.500 144 12260.30 85.95 55409.85 88888.00 2007-05-24 07:11:46.625 144 12260.20 85.90 55409.82 88888.00 2007-05-24 07:11:46.750 144 12260.15 85.80 55409.75 88888.00 2007-05-24 07:11:46.875 144 12260.23 85.78 55409.72 88888.00 2007-05-24 07:11:47.000 144 12260.23 85.75 55409.72 88888.00 2007-05-24 07:11:47.125 144 12260.12 85.72 55409.75 88888.00 2007-05-24 07:11:47.250 144 12260.05 85.72 55409.75 88888.00 2007-05-24 07:11:47.375 144 12259.95 85.75 55409.75 88888.00 2007-05-24 07:11:47.500 144 12259.92 85.70 55409.72 88888.00 2007-05-24 07:11:47.625 144 12259.98 85.72 55409.72 88888.00 2007-05-24 07:11:47.750 144 12259.95 85.72 55409.72 88888.00 2007-05-24 07:11:47.875 144 12259.85 85.70 55409.72 88888.00 2007-05-24 07:11:48.000 144 12259.83 85.67 55409.68 88888.00 2007-05-24 07:11:48.125 144 12259.85 85.62 55409.70 88888.00 2007-05-24 07:11:48.250 144 12259.85 85.60 55409.62 88888.00 2007-05-24 07:11:48.375 144 12259.88 85.55 55409.60 88888.00 2007-05-24 07:11:48.500 144 12259.83 85.58 55409.62 88888.00 2007-05-24 07:11:48.625 144 12259.88 85.62 55409.65 88888.00 2007-05-24 07:11:48.750 144 12259.90 85.60 55409.62 88888.00 2007-05-24 07:11:48.875 144 12259.80 85.55 55409.60 88888.00 2007-05-24 07:11:49.000 144 12259.75 85.55 55409.60 88888.00 2007-05-24 07:11:49.125 144 12259.70 85.53 55409.57 88888.00 2007-05-24 07:11:49.250 144 12259.65 85.50 55409.53 88888.00 2007-05-24 07:11:49.375 144 12259.65 85.50 55409.47 88888.00 2007-05-24 07:11:49.500 144 12259.67 85.47 55409.47 88888.00 2007-05-24 07:11:49.625 144 12259.70 85.50 55409.50 88888.00 2007-05-24 07:11:49.750 144 12259.67 85.50 55409.45 88888.00 2007-05-24 07:11:49.875 144 12259.65 85.47 55409.40 88888.00 2007-05-24 07:11:50.000 144 12259.58 85.50 55409.40 88888.00 2007-05-24 07:11:50.125 144 12259.50 85.42 55409.40 88888.00 2007-05-24 07:11:50.250 144 12259.52 85.40 55409.40 88888.00 2007-05-24 07:11:50.375 144 12259.52 85.42 55409.40 88888.00 2007-05-24 07:11:50.500 144 12259.50 85.47 55409.38 88888.00 2007-05-24 07:11:50.625 144 12259.42 85.40 55409.35 88888.00 2007-05-24 07:11:50.750 144 12259.42 85.38 55409.32 88888.00 2007-05-24 07:11:50.875 144 12259.48 85.35 55409.32 88888.00 2007-05-24 07:11:51.000 144 12259.45 85.33 55409.30 88888.00 2007-05-24 07:11:51.125 144 12259.45 85.33 55409.30 88888.00 2007-05-24 07:11:51.250 144 12259.35 85.28 55409.30 88888.00 2007-05-24 07:11:51.375 144 12259.33 85.28 55409.25 88888.00 2007-05-24 07:11:51.500 144 12259.40 85.33 55409.28 88888.00 2007-05-24 07:11:51.625 144 12259.38 85.33 55409.22 88888.00 2007-05-24 07:11:51.750 144 12259.33 85.28 55409.20 88888.00 2007-05-24 07:11:51.875 144 12259.27 85.28 55409.18 88888.00 2007-05-24 07:11:52.000 144 12259.30 85.28 55409.15 88888.00 2007-05-24 07:11:52.125 144 12259.27 85.28 55409.12 88888.00 2007-05-24 07:11:52.250 144 12259.23 85.20 55409.10 88888.00 2007-05-24 07:11:52.375 144 12259.23 85.22 55409.07 88888.00 2007-05-24 07:11:52.500 144 12259.17 85.25 55409.07 88888.00 2007-05-24 07:11:52.625 144 12259.12 85.25 55409.07 88888.00 2007-05-24 07:11:52.750 144 12259.10 85.28 55409.07 88888.00 2007-05-24 07:11:52.875 144 12259.17 85.25 55409.05 88888.00 2007-05-24 07:11:53.000 144 12259.17 85.20 55409.03 88888.00 2007-05-24 07:11:53.125 144 12259.17 85.25 55409.03 88888.00 2007-05-24 07:11:53.250 144 12259.12 85.17 55409.00 88888.00 2007-05-24 07:11:53.375 144 12259.10 85.17 55409.00 88888.00 2007-05-24 07:11:53.500 144 12259.10 85.22 55408.97 88888.00 2007-05-24 07:11:53.625 144 12259.12 85.20 55408.95 88888.00 2007-05-24 07:11:53.750 144 12259.10 85.22 55408.93 88888.00 2007-05-24 07:11:53.875 144 12259.08 85.28 55408.93 88888.00 2007-05-24 07:11:54.000 144 12259.12 85.20 55408.90 88888.00 2007-05-24 07:11:54.125 144 12259.10 85.17 55408.88 88888.00 2007-05-24 07:11:54.250 144 12259.05 85.22 55408.85 88888.00 2007-05-24 07:11:54.375 144 12258.98 85.22 55408.82 88888.00 2007-05-24 07:11:54.500 144 12258.90 85.17 55408.82 88888.00 2007-05-24 07:11:54.625 144 12258.98 85.22 55408.82 88888.00 2007-05-24 07:11:54.750 144 12259.08 85.25 55408.80 88888.00 2007-05-24 07:11:54.875 144 12259.08 85.28 55408.80 88888.00 2007-05-24 07:11:55.000 144 12258.98 85.22 55408.78 88888.00 2007-05-24 07:11:55.125 144 12258.98 85.12 55408.78 88888.00 2007-05-24 07:11:55.250 144 12258.98 85.10 55408.78 88888.00 2007-05-24 07:11:55.375 144 12258.95 85.15 55408.78 88888.00 2007-05-24 07:11:55.500 144 12258.95 85.10 55408.75 88888.00 2007-05-24 07:11:55.625 144 12258.92 85.15 55408.72 88888.00 2007-05-24 07:11:55.750 144 12258.80 85.10 55408.70 88888.00 2007-05-24 07:11:55.875 144 12258.77 85.10 55408.65 88888.00 2007-05-24 07:11:56.000 144 12258.77 85.12 55408.62 88888.00 2007-05-24 07:11:56.125 144 12258.73 85.05 55408.60 88888.00 2007-05-24 07:11:56.250 144 12258.65 85.08 55408.60 88888.00 2007-05-24 07:11:56.375 144 12258.73 85.10 55408.60 88888.00 2007-05-24 07:11:56.500 144 12258.73 85.10 55408.57 88888.00 2007-05-24 07:11:56.625 144 12258.77 85.12 55408.57 88888.00 2007-05-24 07:11:56.750 144 12258.77 85.15 55408.57 88888.00 2007-05-24 07:11:56.875 144 12258.67 85.15 55408.57 88888.00 2007-05-24 07:11:57.000 144 12258.65 85.10 55408.53 88888.00 2007-05-24 07:11:57.125 144 12258.70 85.10 55408.50 88888.00 2007-05-24 07:11:57.250 144 12258.67 85.03 55408.45 88888.00 2007-05-24 07:11:57.375 144 12258.62 85.05 55408.45 88888.00 2007-05-24 07:11:57.500 144 12258.65 85.15 55408.47 88888.00 2007-05-24 07:11:57.625 144 12258.75 85.12 55408.47 88888.00 2007-05-24 07:11:57.750 144 12258.75 85.08 55408.43 88888.00 2007-05-24 07:11:57.875 144 12258.67 85.05 55408.38 88888.00 2007-05-24 07:11:58.000 144 12258.60 85.05 55408.38 88888.00 2007-05-24 07:11:58.125 144 12258.62 85.08 55408.40 88888.00 2007-05-24 07:11:58.250 144 12258.67 85.08 55408.35 88888.00 2007-05-24 07:11:58.375 144 12258.70 85.08 55408.32 88888.00 2007-05-24 07:11:58.500 144 12258.73 85.05 55408.32 88888.00 2007-05-24 07:11:58.625 144 12258.70 85.00 55408.30 88888.00 2007-05-24 07:11:58.750 144 12258.62 85.00 55408.30 88888.00 2007-05-24 07:11:58.875 144 12258.65 85.05 55408.30 88888.00 2007-05-24 07:11:59.000 144 12258.75 85.08 55408.30 88888.00 2007-05-24 07:11:59.125 144 12258.67 85.00 55408.25 88888.00 2007-05-24 07:11:59.250 144 12258.67 84.97 55408.25 88888.00 2007-05-24 07:11:59.375 144 12258.70 84.97 55408.22 88888.00 2007-05-24 07:11:59.500 144 12258.62 84.97 55408.18 88888.00 2007-05-24 07:11:59.625 144 12258.58 85.00 55408.18 88888.00 2007-05-24 07:11:59.750 144 12258.60 85.00 55408.15 88888.00 2007-05-24 07:11:59.875 144 12258.65 85.05 55408.15 88888.00 2007-05-24 07:12:00.000 144 12258.62 84.97 55408.12 88888.00 2007-05-24 07:12:00.125 144 12258.55 84.97 55408.12 88888.00 2007-05-24 07:12:00.250 144 12258.58 84.92 55408.10 88888.00 2007-05-24 07:12:00.375 144 12258.60 84.97 55408.07 88888.00 2007-05-24 07:12:00.500 144 12258.67 85.05 55408.05 88888.00 2007-05-24 07:12:00.625 144 12258.73 85.08 55408.07 88888.00 2007-05-24 07:12:00.750 144 12258.60 85.00 55408.03 88888.00 2007-05-24 07:12:00.875 144 12258.48 84.95 55408.03 88888.00 2007-05-24 07:12:01.000 144 12258.48 85.00 55408.00 88888.00 2007-05-24 07:12:01.125 144 12258.45 85.00 55408.00 88888.00 2007-05-24 07:12:01.250 144 12258.45 84.92 55407.93 88888.00 2007-05-24 07:12:01.375 144 12258.50 84.92 55407.90 88888.00 2007-05-24 07:12:01.500 144 12258.55 84.92 55407.93 88888.00 2007-05-24 07:12:01.625 144 12258.58 84.88 55407.93 88888.00 2007-05-24 07:12:01.750 144 12258.55 84.88 55407.88 88888.00 2007-05-24 07:12:01.875 144 12258.50 84.90 55407.88 88888.00 2007-05-24 07:12:02.000 144 12258.50 84.90 55407.85 88888.00 2007-05-24 07:12:02.125 144 12258.48 84.92 55407.85 88888.00 2007-05-24 07:12:02.250 144 12258.55 84.95 55407.85 88888.00 2007-05-24 07:12:02.375 144 12258.50 84.92 55407.85 88888.00 2007-05-24 07:12:02.500 144 12258.50 84.97 55407.85 88888.00 2007-05-24 07:12:02.625 144 12258.48 84.90 55407.82 88888.00 2007-05-24 07:12:02.750 144 12258.38 84.88 55407.82 88888.00 2007-05-24 07:12:02.875 144 12258.35 84.88 55407.80 88888.00 2007-05-24 07:12:03.000 144 12258.38 84.85 55407.75 88888.00 2007-05-24 07:12:03.125 144 12258.38 84.88 55407.78 88888.00 2007-05-24 07:12:03.250 144 12258.38 84.85 55407.75 88888.00 2007-05-24 07:12:03.375 144 12258.42 84.88 55407.72 88888.00 2007-05-24 07:12:03.500 144 12258.42 84.88 55407.68 88888.00 2007-05-24 07:12:03.625 144 12258.38 84.83 55407.65 88888.00 2007-05-24 07:12:03.750 144 12258.38 84.85 55407.68 88888.00 2007-05-24 07:12:03.875 144 12258.40 84.85 55407.70 88888.00 2007-05-24 07:12:04.000 144 12258.40 84.85 55407.68 88888.00 2007-05-24 07:12:04.125 144 12258.40 84.83 55407.68 88888.00 2007-05-24 07:12:04.250 144 12258.38 84.83 55407.68 88888.00 2007-05-24 07:12:04.375 144 12258.38 84.88 55407.68 88888.00 2007-05-24 07:12:04.500 144 12258.45 84.88 55407.65 88888.00 2007-05-24 07:12:04.625 144 12258.45 84.88 55407.60 88888.00 2007-05-24 07:12:04.750 144 12258.45 84.83 55407.60 88888.00 2007-05-24 07:12:04.875 144 12258.42 84.78 55407.55 88888.00 2007-05-24 07:12:05.000 144 12258.33 84.75 55407.50 88888.00 2007-05-24 07:12:05.125 144 12258.30 84.78 55407.47 88888.00 2007-05-24 07:12:05.250 144 12258.23 84.72 55407.50 88888.00 2007-05-24 07:12:05.375 144 12258.25 84.67 55407.50 88888.00 2007-05-24 07:12:05.500 144 12258.30 84.67 55407.45 88888.00 2007-05-24 07:12:05.625 144 12258.30 84.65 55407.43 88888.00 2007-05-24 07:12:05.750 144 12258.27 84.62 55407.43 88888.00 2007-05-24 07:12:05.875 144 12258.25 84.60 55407.43 88888.00 2007-05-24 07:12:06.000 144 12258.23 84.58 55407.43 88888.00 2007-05-24 07:12:06.125 144 12258.25 84.58 55407.45 88888.00 2007-05-24 07:12:06.250 144 12258.27 84.60 55407.43 88888.00 2007-05-24 07:12:06.375 144 12258.33 84.58 55407.40 88888.00 2007-05-24 07:12:06.500 144 12258.30 84.53 55407.40 88888.00 2007-05-24 07:12:06.625 144 12258.30 84.50 55407.38 88888.00 2007-05-24 07:12:06.750 144 12258.27 84.50 55407.38 88888.00 2007-05-24 07:12:06.875 144 12258.33 84.53 55407.35 88888.00 2007-05-24 07:12:07.000 144 12258.30 84.53 55407.38 88888.00 2007-05-24 07:12:07.125 144 12258.25 84.42 55407.35 88888.00 2007-05-24 07:12:07.250 144 12258.25 84.38 55407.32 88888.00 2007-05-24 07:12:07.375 144 12258.33 84.40 55407.32 88888.00 2007-05-24 07:12:07.500 144 12258.27 84.45 55407.30 88888.00 2007-05-24 07:12:07.625 144 12258.20 84.45 55407.30 88888.00 2007-05-24 07:12:07.750 144 12258.15 84.33 55407.25 88888.00 2007-05-24 07:12:07.875 144 12258.12 84.33 55407.22 88888.00 2007-05-24 07:12:08.000 144 12258.10 84.30 55407.22 88888.00 2007-05-24 07:12:08.125 144 12258.05 84.28 55407.25 88888.00 2007-05-24 07:12:08.250 144 12258.05 84.33 55407.25 88888.00 2007-05-24 07:12:08.375 144 12258.10 84.33 55407.22 88888.00 2007-05-24 07:12:08.500 144 12258.08 84.28 55407.20 88888.00 2007-05-24 07:12:08.625 144 12258.05 84.20 55407.20 88888.00 2007-05-24 07:12:08.750 144 12257.98 84.15 55407.18 88888.00 2007-05-24 07:12:08.875 144 12257.92 84.15 55407.18 88888.00 2007-05-24 07:12:09.000 144 12257.98 84.17 55407.18 88888.00 2007-05-24 07:12:09.125 144 12258.10 84.20 55407.18 88888.00 2007-05-24 07:12:09.250 144 12258.08 84.10 55407.18 88888.00 2007-05-24 07:12:09.375 144 12258.08 84.17 55407.15 88888.00 2007-05-24 07:12:09.500 144 12258.08 84.15 55407.15 88888.00 2007-05-24 07:12:09.625 144 12257.95 84.12 55407.12 88888.00 2007-05-24 07:12:09.750 144 12257.85 84.08 55407.10 88888.00 2007-05-24 07:12:09.875 144 12257.92 84.00 55407.07 88888.00 2007-05-24 07:12:10.000 144 12258.00 84.05 55407.07 88888.00 2007-05-24 07:12:10.125 144 12257.98 84.03 55407.07 88888.00 2007-05-24 07:12:10.250 144 12257.95 84.00 55407.07 88888.00 2007-05-24 07:12:10.375 144 12258.02 84.00 55407.05 88888.00 2007-05-24 07:12:10.500 144 12257.92 83.92 55407.00 88888.00 2007-05-24 07:12:10.625 144 12257.95 83.95 55407.03 88888.00 2007-05-24 07:12:10.750 144 12257.95 84.00 55407.05 88888.00 2007-05-24 07:12:10.875 144 12257.83 83.95 55407.05 88888.00 2007-05-24 07:12:11.000 144 12257.75 83.90 55407.00 88888.00 2007-05-24 07:12:11.125 144 12257.80 83.90 55407.00 88888.00 2007-05-24 07:12:11.250 144 12257.77 83.90 55406.97 88888.00 2007-05-24 07:12:11.375 144 12257.83 83.90 55406.97 88888.00 2007-05-24 07:12:11.500 144 12257.83 83.85 55406.93 88888.00 2007-05-24 07:12:11.625 144 12257.85 83.83 55406.90 88888.00 2007-05-24 07:12:11.750 144 12257.88 83.85 55406.85 88888.00 2007-05-24 07:12:11.875 144 12257.85 83.83 55406.88 88888.00 2007-05-24 07:12:12.000 144 12257.88 83.80 55406.85 88888.00 2007-05-24 07:12:12.125 144 12257.85 83.75 55406.88 88888.00 2007-05-24 07:12:12.250 144 12257.88 83.75 55406.90 88888.00 2007-05-24 07:12:12.375 144 12257.88 83.75 55406.88 88888.00 2007-05-24 07:12:12.500 144 12257.88 83.78 55406.85 88888.00 2007-05-24 07:12:12.625 144 12257.85 83.75 55406.80 88888.00 2007-05-24 07:12:12.750 144 12257.88 83.67 55406.75 88888.00 2007-05-24 07:12:12.875 144 12257.80 83.67 55406.72 88888.00 2007-05-24 07:12:13.000 144 12257.80 83.65 55406.70 88888.00 2007-05-24 07:12:13.125 144 12257.85 83.65 55406.72 88888.00 2007-05-24 07:12:13.250 144 12257.83 83.60 55406.72 88888.00 2007-05-24 07:12:13.375 144 12257.85 83.60 55406.68 88888.00 2007-05-24 07:12:13.500 144 12257.92 83.65 55406.70 88888.00 2007-05-24 07:12:13.625 144 12257.88 83.70 55406.72 88888.00 2007-05-24 07:12:13.750 144 12257.75 83.67 55406.68 88888.00 2007-05-24 07:12:13.875 144 12257.77 83.58 55406.65 88888.00 2007-05-24 07:12:14.000 144 12257.80 83.55 55406.65 88888.00 2007-05-24 07:12:14.125 144 12257.85 83.62 55406.62 88888.00 2007-05-24 07:12:14.250 144 12257.85 83.60 55406.62 88888.00 2007-05-24 07:12:14.375 144 12257.80 83.50 55406.55 88888.00 2007-05-24 07:12:14.500 144 12257.75 83.47 55406.53 88888.00 2007-05-24 07:12:14.625 144 12257.77 83.50 55406.53 88888.00 2007-05-24 07:12:14.750 144 12257.90 83.55 55406.53 88888.00 2007-05-24 07:12:14.875 144 12257.92 83.58 55406.53 88888.00 2007-05-24 07:12:15.000 144 12257.92 83.60 55406.53 88888.00 2007-05-24 07:12:15.125 144 12257.92 83.60 55406.53 88888.00 2007-05-24 07:12:15.250 144 12257.77 83.50 55406.47 88888.00 2007-05-24 07:12:15.375 144 12257.70 83.42 55406.47 88888.00 2007-05-24 07:12:15.500 144 12257.77 83.45 55406.47 88888.00 2007-05-24 07:12:15.625 144 12257.88 83.50 55406.47 88888.00 2007-05-24 07:12:15.750 144 12257.85 83.45 55406.43 88888.00 2007-05-24 07:12:15.875 144 12257.85 83.45 55406.40 88888.00 2007-05-24 07:12:16.000 144 12257.90 83.45 55406.40 88888.00 2007-05-24 07:12:16.125 144 12257.92 83.45 55406.40 88888.00 2007-05-24 07:12:16.250 144 12257.95 83.45 55406.45 88888.00 2007-05-24 07:12:16.375 144 12258.02 83.50 55406.43 88888.00 2007-05-24 07:12:16.500 144 12258.05 83.42 55406.38 88888.00 2007-05-24 07:12:16.625 144 12258.05 83.40 55406.35 88888.00 2007-05-24 07:12:16.750 144 12258.05 83.38 55406.35 88888.00 2007-05-24 07:12:16.875 144 12258.02 83.38 55406.35 88888.00 2007-05-24 07:12:17.000 144 12257.90 83.35 55406.28 88888.00 2007-05-24 07:12:17.125 144 12257.90 83.28 55406.30 88888.00 2007-05-24 07:12:17.250 144 12257.90 83.30 55406.22 88888.00 2007-05-24 07:12:17.375 144 12257.98 83.33 55406.25 88888.00 2007-05-24 07:12:17.500 144 12257.98 83.40 55406.25 88888.00 2007-05-24 07:12:17.625 144 12257.98 83.38 55406.22 88888.00 2007-05-24 07:12:17.750 144 12258.00 83.33 55406.20 88888.00 2007-05-24 07:12:17.875 144 12258.00 83.30 55406.22 88888.00 2007-05-24 07:12:18.000 144 12258.00 83.33 55406.20 88888.00 2007-05-24 07:12:18.125 144 12258.00 83.30 55406.20 88888.00 2007-05-24 07:12:18.250 144 12258.00 83.30 55406.20 88888.00 2007-05-24 07:12:18.375 144 12258.00 83.28 55406.18 88888.00 2007-05-24 07:12:18.500 144 12258.02 83.25 55406.15 88888.00 2007-05-24 07:12:18.625 144 12258.10 83.25 55406.15 88888.00 2007-05-24 07:12:18.750 144 12258.12 83.22 55406.12 88888.00 2007-05-24 07:12:18.875 144 12258.20 83.28 55406.12 88888.00 2007-05-24 07:12:19.000 144 12258.20 83.28 55406.10 88888.00 2007-05-24 07:12:19.125 144 12258.15 83.22 55406.05 88888.00 2007-05-24 07:12:19.250 144 12258.10 83.22 55406.05 88888.00 2007-05-24 07:12:19.375 144 12258.00 83.20 55406.05 88888.00 2007-05-24 07:12:19.500 144 12257.98 83.12 55406.00 88888.00 2007-05-24 07:12:19.625 144 12258.02 83.10 55406.00 88888.00 2007-05-24 07:12:19.750 144 12258.02 83.17 55406.03 88888.00 2007-05-24 07:12:19.875 144 12258.08 83.17 55406.03 88888.00 2007-05-24 07:12:20.000 144 12258.08 83.17 55405.97 88888.00 2007-05-24 07:12:20.125 144 12258.02 83.12 55405.93 88888.00 2007-05-24 07:12:20.250 144 12258.05 83.15 55405.93 88888.00 2007-05-24 07:12:20.375 144 12258.10 83.12 55405.88 88888.00 2007-05-24 07:12:20.500 144 12258.08 83.10 55405.90 88888.00 2007-05-24 07:12:20.625 144 12258.10 83.12 55405.95 88888.00 2007-05-24 07:12:20.750 144 12258.17 83.12 55405.95 88888.00 2007-05-24 07:12:20.875 144 12258.23 83.12 55405.93 88888.00 2007-05-24 07:12:21.000 144 12258.25 83.12 55405.90 88888.00 2007-05-24 07:12:21.125 144 12258.20 83.05 55405.88 88888.00 2007-05-24 07:12:21.250 144 12258.10 83.00 55405.90 88888.00 2007-05-24 07:12:21.375 144 12258.05 83.03 55405.85 88888.00 2007-05-24 07:12:21.500 144 12258.10 83.08 55405.88 88888.00 2007-05-24 07:12:21.625 144 12258.17 83.08 55405.85 88888.00 2007-05-24 07:12:21.750 144 12258.10 83.03 55405.80 88888.00 2007-05-24 07:12:21.875 144 12258.00 83.00 55405.72 88888.00 2007-05-24 07:12:22.000 144 12258.00 82.97 55405.70 88888.00 2007-05-24 07:12:22.125 144 12258.02 82.97 55405.70 88888.00 2007-05-24 07:12:22.250 144 12258.10 82.97 55405.70 88888.00 2007-05-24 07:12:22.375 144 12258.17 83.00 55405.70 88888.00 2007-05-24 07:12:22.500 144 12258.17 83.08 55405.70 88888.00 2007-05-24 07:12:22.625 144 12258.08 83.00 55405.70 88888.00 2007-05-24 07:12:22.750 144 12258.02 82.97 55405.65 88888.00 2007-05-24 07:12:22.875 144 12258.10 82.97 55405.65 88888.00 2007-05-24 07:12:23.000 144 12258.10 82.95 55405.68 88888.00 2007-05-24 07:12:23.125 144 12258.10 82.97 55405.68 88888.00 2007-05-24 07:12:23.250 144 12258.10 82.97 55405.65 88888.00 2007-05-24 07:12:23.375 144 12258.10 82.97 55405.62 88888.00 2007-05-24 07:12:23.500 144 12258.12 82.97 55405.62 88888.00 2007-05-24 07:12:23.625 144 12258.12 82.97 55405.62 88888.00 2007-05-24 07:12:23.750 144 12258.10 82.92 55405.62 88888.00 2007-05-24 07:12:23.875 144 12258.10 83.00 55405.62 88888.00 2007-05-24 07:12:24.000 144 12258.05 82.97 55405.60 88888.00 2007-05-24 07:12:24.125 144 12258.00 82.90 55405.60 88888.00 2007-05-24 07:12:24.250 144 12258.08 82.90 55405.60 88888.00 2007-05-24 07:12:24.375 144 12258.12 82.92 55405.55 88888.00 2007-05-24 07:12:24.500 144 12258.10 82.90 55405.50 88888.00 2007-05-24 07:12:24.625 144 12258.12 82.88 55405.50 88888.00 2007-05-24 07:12:24.750 144 12258.12 82.90 55405.47 88888.00 2007-05-24 07:12:24.875 144 12258.15 82.85 55405.45 88888.00 2007-05-24 07:12:25.000 144 12258.23 82.90 55405.45 88888.00 2007-05-24 07:12:25.125 144 12258.23 82.95 55405.45 88888.00 2007-05-24 07:12:25.250 144 12258.17 82.88 55405.45 88888.00 2007-05-24 07:12:25.375 144 12258.20 82.92 55405.43 88888.00 2007-05-24 07:12:25.500 144 12258.10 82.90 55405.45 88888.00 2007-05-24 07:12:25.625 144 12258.10 82.95 55405.47 88888.00 2007-05-24 07:12:25.750 144 12258.15 82.97 55405.47 88888.00 2007-05-24 07:12:25.875 144 12258.17 82.92 55405.45 88888.00 2007-05-24 07:12:26.000 144 12258.17 82.90 55405.38 88888.00 2007-05-24 07:12:26.125 144 12258.17 82.90 55405.38 88888.00 2007-05-24 07:12:26.250 144 12258.17 82.95 55405.40 88888.00 2007-05-24 07:12:26.375 144 12258.25 82.97 55405.40 88888.00 2007-05-24 07:12:26.500 144 12258.33 83.00 55405.38 88888.00 2007-05-24 07:12:26.625 144 12258.27 83.00 55405.38 88888.00 2007-05-24 07:12:26.750 144 12258.25 82.95 55405.35 88888.00 2007-05-24 07:12:26.875 144 12258.23 83.00 55405.32 88888.00 2007-05-24 07:12:27.000 144 12258.20 83.00 55405.30 88888.00 2007-05-24 07:12:27.125 144 12258.23 82.92 55405.28 88888.00 2007-05-24 07:12:27.250 144 12258.23 82.97 55405.28 88888.00 2007-05-24 07:12:27.375 144 12258.30 83.00 55405.28 88888.00 2007-05-24 07:12:27.500 144 12258.30 83.00 55405.25 88888.00 2007-05-24 07:12:27.625 144 12258.25 83.05 55405.28 88888.00 2007-05-24 07:12:27.750 144 12258.25 83.10 55405.25 88888.00 2007-05-24 07:12:27.875 144 12258.27 83.05 55405.25 88888.00 2007-05-24 07:12:28.000 144 12258.30 83.08 55405.22 88888.00 2007-05-24 07:12:28.125 144 12258.27 83.10 55405.22 88888.00 2007-05-24 07:12:28.250 144 12258.20 83.03 55405.20 88888.00 2007-05-24 07:12:28.375 144 12258.35 83.05 55405.18 88888.00 2007-05-24 07:12:28.500 144 12258.42 83.03 55405.18 88888.00 2007-05-24 07:12:28.625 144 12258.40 83.08 55405.15 88888.00 2007-05-24 07:12:28.750 144 12258.40 83.05 55405.10 88888.00 2007-05-24 07:12:28.875 144 12258.45 83.05 55405.12 88888.00 2007-05-24 07:12:29.000 144 12258.45 83.15 55405.12 88888.00 2007-05-24 07:12:29.125 144 12258.55 83.20 55405.10 88888.00 2007-05-24 07:12:29.250 144 12258.48 83.12 55405.07 88888.00 2007-05-24 07:12:29.375 144 12258.45 83.15 55405.03 88888.00 2007-05-24 07:12:29.500 144 12258.48 83.17 55405.03 88888.00 2007-05-24 07:12:29.625 144 12258.60 83.25 55405.05 88888.00 2007-05-24 07:12:29.750 144 12258.52 83.25 55405.05 88888.00 2007-05-24 07:12:29.875 144 12258.48 83.17 55405.00 88888.00 2007-05-24 07:12:30.000 144 12258.55 83.22 55404.95 88888.00 2007-05-24 07:12:30.125 144 12258.62 83.22 55404.95 88888.00 2007-05-24 07:12:30.250 144 12258.58 83.22 55405.00 88888.00 2007-05-24 07:12:30.375 144 12258.60 83.22 55404.95 88888.00 2007-05-24 07:12:30.500 144 12258.60 83.25 55404.93 88888.00 2007-05-24 07:12:30.625 144 12258.62 83.30 55404.93 88888.00 2007-05-24 07:12:30.750 144 12258.70 83.35 55404.93 88888.00 2007-05-24 07:12:30.875 144 12258.65 83.35 55404.90 88888.00 2007-05-24 07:12:31.000 144 12258.77 83.40 55404.88 88888.00 2007-05-24 07:12:31.125 144 12258.90 83.40 55404.90 88888.00 2007-05-24 07:12:31.250 144 12258.88 83.40 55404.90 88888.00 2007-05-24 07:12:31.375 144 12258.90 83.42 55404.90 88888.00 2007-05-24 07:12:31.500 144 12258.98 83.47 55404.88 88888.00 2007-05-24 07:12:31.625 144 12259.02 83.47 55404.88 88888.00 2007-05-24 07:12:31.750 144 12259.05 83.50 55404.85 88888.00 2007-05-24 07:12:31.875 144 12258.98 83.50 55404.82 88888.00 2007-05-24 07:12:32.000 144 12259.02 83.55 55404.82 88888.00 2007-05-24 07:12:32.125 144 12259.00 83.58 55404.82 88888.00 2007-05-24 07:12:32.250 144 12259.00 83.53 55404.78 88888.00 2007-05-24 07:12:32.375 144 12259.05 83.58 55404.78 88888.00 2007-05-24 07:12:32.500 144 12259.00 83.53 55404.75 88888.00 2007-05-24 07:12:32.625 144 12259.02 83.50 55404.75 88888.00 2007-05-24 07:12:32.750 144 12259.00 83.50 55404.75 88888.00 2007-05-24 07:12:32.875 144 12258.90 83.47 55404.70 88888.00 2007-05-24 07:12:33.000 144 12259.02 83.53 55404.72 88888.00 2007-05-24 07:12:33.125 144 12259.17 83.65 55404.72 88888.00 2007-05-24 07:12:33.250 144 12259.10 83.58 55404.65 88888.00 2007-05-24 07:12:33.375 144 12259.08 83.62 55404.68 88888.00 2007-05-24 07:12:33.500 144 12259.15 83.62 55404.70 88888.00 2007-05-24 07:12:33.625 144 12259.17 83.65 55404.70 88888.00 2007-05-24 07:12:33.750 144 12259.12 83.62 55404.65 88888.00 2007-05-24 07:12:33.875 144 12259.23 83.70 55404.68 88888.00 2007-05-24 07:12:34.000 144 12259.20 83.75 55404.70 88888.00 2007-05-24 07:12:34.125 144 12259.20 83.70 55404.65 88888.00 2007-05-24 07:12:34.250 144 12259.17 83.62 55404.57 88888.00 2007-05-24 07:12:34.375 144 12259.20 83.65 55404.57 88888.00 2007-05-24 07:12:34.500 144 12259.25 83.70 55404.57 88888.00 2007-05-24 07:12:34.625 144 12259.27 83.70 55404.57 88888.00 2007-05-24 07:12:34.750 144 12259.15 83.72 55404.57 88888.00 2007-05-24 07:12:34.875 144 12259.12 83.67 55404.55 88888.00 2007-05-24 07:12:35.000 144 12259.17 83.70 55404.57 88888.00 2007-05-24 07:12:35.125 144 12259.20 83.75 55404.60 88888.00 2007-05-24 07:12:35.250 144 12259.20 83.75 55404.55 88888.00 2007-05-24 07:12:35.375 144 12259.25 83.78 55404.53 88888.00 2007-05-24 07:12:35.500 144 12259.30 83.85 55404.55 88888.00 2007-05-24 07:12:35.625 144 12259.35 83.88 55404.55 88888.00 2007-05-24 07:12:35.750 144 12259.38 83.85 55404.53 88888.00 2007-05-24 07:12:35.875 144 12259.35 83.85 55404.50 88888.00 2007-05-24 07:12:36.000 144 12259.35 83.83 55404.47 88888.00 2007-05-24 07:12:36.125 144 12259.33 83.80 55404.47 88888.00 2007-05-24 07:12:36.250 144 12259.25 83.85 55404.43 88888.00 2007-05-24 07:12:36.375 144 12259.27 83.90 55404.43 88888.00 2007-05-24 07:12:36.500 144 12259.30 83.88 55404.43 88888.00 2007-05-24 07:12:36.625 144 12259.27 83.83 55404.43 88888.00 2007-05-24 07:12:36.750 144 12259.30 83.90 55404.43 88888.00 2007-05-24 07:12:36.875 144 12259.40 83.95 55404.43 88888.00 2007-05-24 07:12:37.000 144 12259.40 83.85 55404.43 88888.00 2007-05-24 07:12:37.125 144 12259.40 83.85 55404.43 88888.00 2007-05-24 07:12:37.250 144 12259.42 83.92 55404.45 88888.00 2007-05-24 07:12:37.375 144 12259.50 83.97 55404.47 88888.00 2007-05-24 07:12:37.500 144 12259.48 83.97 55404.40 88888.00 2007-05-24 07:12:37.625 144 12259.40 83.90 55404.35 88888.00 2007-05-24 07:12:37.750 144 12259.38 83.90 55404.38 88888.00 2007-05-24 07:12:37.875 144 12259.40 83.95 55404.38 88888.00 2007-05-24 07:12:38.000 144 12259.38 83.90 55404.35 88888.00 2007-05-24 07:12:38.125 144 12259.42 83.95 55404.35 88888.00 2007-05-24 07:12:38.250 144 12259.50 83.95 55404.38 88888.00 2007-05-24 07:12:38.375 144 12259.48 83.97 55404.38 88888.00 2007-05-24 07:12:38.500 144 12259.30 83.97 55404.32 88888.00 2007-05-24 07:12:38.625 144 12259.33 83.92 55404.28 88888.00 2007-05-24 07:12:38.750 144 12259.38 83.88 55404.28 88888.00 2007-05-24 07:12:38.875 144 12259.42 83.95 55404.30 88888.00 2007-05-24 07:12:39.000 144 12259.50 84.00 55404.25 88888.00 2007-05-24 07:12:39.125 144 12259.50 84.03 55404.30 88888.00 2007-05-24 07:12:39.250 144 12259.52 84.03 55404.32 88888.00 2007-05-24 07:12:39.375 144 12259.50 84.00 55404.30 88888.00 2007-05-24 07:12:39.500 144 12259.50 83.97 55404.25 88888.00 2007-05-24 07:12:39.625 144 12259.50 84.03 55404.28 88888.00 2007-05-24 07:12:39.750 144 12259.58 84.08 55404.28 88888.00 2007-05-24 07:12:39.875 144 12259.52 84.05 55404.25 88888.00 2007-05-24 07:12:40.000 144 12259.42 84.00 55404.22 88888.00 2007-05-24 07:12:40.125 144 12259.48 83.95 55404.22 88888.00 2007-05-24 07:12:40.250 144 12259.45 83.97 55404.20 88888.00 2007-05-24 07:12:40.375 144 12259.38 84.00 55404.20 88888.00 2007-05-24 07:12:40.500 144 12259.30 84.00 55404.15 88888.00 2007-05-24 07:12:40.625 144 12259.38 84.00 55404.20 88888.00 2007-05-24 07:12:40.750 144 12259.45 84.08 55404.22 88888.00 2007-05-24 07:12:40.875 144 12259.45 84.08 55404.22 88888.00 2007-05-24 07:12:41.000 144 12259.45 84.08 55404.18 88888.00 2007-05-24 07:12:41.125 144 12259.38 84.03 55404.15 88888.00 2007-05-24 07:12:41.250 144 12259.33 84.00 55404.18 88888.00 2007-05-24 07:12:41.375 144 12259.38 84.03 55404.20 88888.00 2007-05-24 07:12:41.500 144 12259.35 84.00 55404.15 88888.00 2007-05-24 07:12:41.625 144 12259.25 84.00 55404.10 88888.00 2007-05-24 07:12:41.750 144 12259.20 83.97 55404.10 88888.00 2007-05-24 07:12:41.875 144 12259.27 84.00 55404.10 88888.00 2007-05-24 07:12:42.000 144 12259.35 84.03 55404.12 88888.00 2007-05-24 07:12:42.125 144 12259.33 84.05 55404.12 88888.00 2007-05-24 07:12:42.250 144 12259.30 84.03 55404.10 88888.00 2007-05-24 07:12:42.375 144 12259.30 84.00 55404.12 88888.00 2007-05-24 07:12:42.500 144 12259.30 83.97 55404.10 88888.00 2007-05-24 07:12:42.625 144 12259.25 83.95 55404.12 88888.00 2007-05-24 07:12:42.750 144 12259.27 83.97 55404.10 88888.00 2007-05-24 07:12:42.875 144 12259.27 84.03 55404.15 88888.00 2007-05-24 07:12:43.000 144 12259.27 84.03 55404.12 88888.00 2007-05-24 07:12:43.125 144 12259.23 83.97 55404.12 88888.00 2007-05-24 07:12:43.250 144 12259.15 83.90 55404.15 88888.00 2007-05-24 07:12:43.375 144 12259.17 83.95 55404.10 88888.00 2007-05-24 07:12:43.500 144 12259.20 83.95 55404.10 88888.00 2007-05-24 07:12:43.625 144 12259.20 83.95 55404.05 88888.00 2007-05-24 07:12:43.750 144 12259.15 83.95 55404.05 88888.00 2007-05-24 07:12:43.875 144 12259.12 83.92 55404.07 88888.00 2007-05-24 07:12:44.000 144 12259.17 83.92 55404.07 88888.00 2007-05-24 07:12:44.125 144 12259.12 83.97 55404.07 88888.00 2007-05-24 07:12:44.250 144 12259.05 83.95 55404.05 88888.00 2007-05-24 07:12:44.375 144 12259.08 83.95 55404.05 88888.00 2007-05-24 07:12:44.500 144 12259.02 83.92 55404.07 88888.00 2007-05-24 07:12:44.625 144 12259.00 83.95 55404.07 88888.00 2007-05-24 07:12:44.750 144 12258.98 83.95 55404.07 88888.00 2007-05-24 07:12:44.875 144 12259.02 84.00 55404.07 88888.00 2007-05-24 07:12:45.000 144 12259.05 84.03 55404.07 88888.00 2007-05-24 07:12:45.125 144 12258.98 84.05 55404.10 88888.00 2007-05-24 07:12:45.250 144 12258.88 83.95 55404.05 88888.00 2007-05-24 07:12:45.375 144 12258.80 83.92 55404.03 88888.00 2007-05-24 07:12:45.500 144 12258.77 83.95 55404.05 88888.00 2007-05-24 07:12:45.625 144 12258.77 83.97 55404.05 88888.00 2007-05-24 07:12:45.750 144 12258.90 83.97 55404.03 88888.00 2007-05-24 07:12:45.875 144 12258.92 83.97 55404.03 88888.00 2007-05-24 07:12:46.000 144 12258.88 83.95 55404.00 88888.00 2007-05-24 07:12:46.125 144 12258.80 83.92 55404.00 88888.00 2007-05-24 07:12:46.250 144 12258.80 83.95 55404.03 88888.00 2007-05-24 07:12:46.375 144 12258.83 83.97 55404.03 88888.00 2007-05-24 07:12:46.500 144 12258.85 83.97 55404.05 88888.00 2007-05-24 07:12:46.625 144 12258.83 84.03 55404.03 88888.00 2007-05-24 07:12:46.750 144 12258.85 84.00 55404.03 88888.00 2007-05-24 07:12:46.875 144 12258.90 84.03 55404.00 88888.00 2007-05-24 07:12:47.000 144 12258.90 83.97 55404.00 88888.00 2007-05-24 07:12:47.125 144 12258.85 83.97 55403.97 88888.00 2007-05-24 07:12:47.250 144 12258.75 83.95 55403.95 88888.00 2007-05-24 07:12:47.375 144 12258.73 83.97 55403.93 88888.00 2007-05-24 07:12:47.500 144 12258.73 83.95 55403.90 88888.00 2007-05-24 07:12:47.625 144 12258.77 83.95 55403.93 88888.00 2007-05-24 07:12:47.750 144 12258.83 83.95 55403.93 88888.00 2007-05-24 07:12:47.875 144 12258.83 84.00 55403.90 88888.00 2007-05-24 07:12:48.000 144 12258.77 83.95 55403.90 88888.00 2007-05-24 07:12:48.125 144 12258.75 83.92 55403.93 88888.00 2007-05-24 07:12:48.250 144 12258.77 83.95 55403.95 88888.00 2007-05-24 07:12:48.375 144 12258.80 84.00 55403.95 88888.00 2007-05-24 07:12:48.500 144 12258.77 83.97 55403.93 88888.00 2007-05-24 07:12:48.625 144 12258.83 83.92 55403.88 88888.00 2007-05-24 07:12:48.750 144 12258.90 83.97 55403.88 88888.00 2007-05-24 07:12:48.875 144 12258.92 83.95 55403.90 88888.00 2007-05-24 07:12:49.000 144 12258.88 83.90 55403.88 88888.00 2007-05-24 07:12:49.125 144 12258.83 83.92 55403.90 88888.00 2007-05-24 07:12:49.250 144 12258.80 83.92 55403.88 88888.00 2007-05-24 07:12:49.375 144 12258.83 83.95 55403.85 88888.00 2007-05-24 07:12:49.500 144 12258.80 83.95 55403.82 88888.00 2007-05-24 07:12:49.625 144 12258.80 83.92 55403.85 88888.00 2007-05-24 07:12:49.750 144 12258.85 83.92 55403.85 88888.00 2007-05-24 07:12:49.875 144 12258.85 83.97 55403.82 88888.00 2007-05-24 07:12:50.000 144 12258.80 83.95 55403.80 88888.00 2007-05-24 07:12:50.125 144 12258.85 84.00 55403.80 88888.00 2007-05-24 07:12:50.250 144 12258.88 84.00 55403.82 88888.00 2007-05-24 07:12:50.375 144 12258.85 83.97 55403.82 88888.00 2007-05-24 07:12:50.500 144 12258.83 83.97 55403.78 88888.00 2007-05-24 07:12:50.625 144 12258.83 84.03 55403.75 88888.00 2007-05-24 07:12:50.750 144 12258.80 83.97 55403.78 88888.00 2007-05-24 07:12:50.875 144 12258.77 83.97 55403.78 88888.00 2007-05-24 07:12:51.000 144 12258.88 83.97 55403.80 88888.00 2007-05-24 07:12:51.125 144 12258.92 84.05 55403.80 88888.00 2007-05-24 07:12:51.250 144 12258.90 84.05 55403.72 88888.00 2007-05-24 07:12:51.375 144 12258.83 84.03 55403.72 88888.00 2007-05-24 07:12:51.500 144 12258.83 84.00 55403.70 88888.00 2007-05-24 07:12:51.625 144 12258.83 83.97 55403.70 88888.00 2007-05-24 07:12:51.750 144 12258.80 84.00 55403.70 88888.00 2007-05-24 07:12:51.875 144 12258.85 84.10 55403.75 88888.00 2007-05-24 07:12:52.000 144 12258.83 84.08 55403.75 88888.00 2007-05-24 07:12:52.125 144 12258.75 84.00 55403.70 88888.00 2007-05-24 07:12:52.250 144 12258.73 83.95 55403.68 88888.00 2007-05-24 07:12:52.375 144 12258.80 84.00 55403.68 88888.00 2007-05-24 07:12:52.500 144 12258.88 84.00 55403.70 88888.00 2007-05-24 07:12:52.625 144 12258.88 84.00 55403.72 88888.00 2007-05-24 07:12:52.750 144 12258.85 84.05 55403.70 88888.00 2007-05-24 07:12:52.875 144 12258.80 84.05 55403.70 88888.00 2007-05-24 07:12:53.000 144 12258.85 84.03 55403.70 88888.00 2007-05-24 07:12:53.125 144 12258.92 84.00 55403.70 88888.00 2007-05-24 07:12:53.250 144 12258.83 84.00 55403.65 88888.00 2007-05-24 07:12:53.375 144 12258.85 84.05 55403.68 88888.00 2007-05-24 07:12:53.500 144 12258.77 84.05 55403.68 88888.00 2007-05-24 07:12:53.625 144 12258.65 83.97 55403.65 88888.00 2007-05-24 07:12:53.750 144 12258.70 84.05 55403.65 88888.00 2007-05-24 07:12:53.875 144 12258.77 84.05 55403.65 88888.00 2007-05-24 07:12:54.000 144 12258.75 84.03 55403.62 88888.00 2007-05-24 07:12:54.125 144 12258.70 84.00 55403.65 88888.00 2007-05-24 07:12:54.250 144 12258.62 84.00 55403.65 88888.00 2007-05-24 07:12:54.375 144 12258.62 83.97 55403.65 88888.00 2007-05-24 07:12:54.500 144 12258.67 83.95 55403.68 88888.00 2007-05-24 07:12:54.625 144 12258.73 83.97 55403.62 88888.00 2007-05-24 07:12:54.750 144 12258.65 83.95 55403.60 88888.00 2007-05-24 07:12:54.875 144 12258.65 83.95 55403.60 88888.00 2007-05-24 07:12:55.000 144 12258.73 84.00 55403.60 88888.00 2007-05-24 07:12:55.125 144 12258.75 84.00 55403.62 88888.00 2007-05-24 07:12:55.250 144 12258.67 83.97 55403.60 88888.00 2007-05-24 07:12:55.375 144 12258.62 83.95 55403.57 88888.00 2007-05-24 07:12:55.500 144 12258.70 83.97 55403.57 88888.00 2007-05-24 07:12:55.625 144 12258.67 83.95 55403.55 88888.00 2007-05-24 07:12:55.750 144 12258.65 83.95 55403.55 88888.00 2007-05-24 07:12:55.875 144 12258.70 83.97 55403.53 88888.00 2007-05-24 07:12:56.000 144 12258.58 83.92 55403.50 88888.00 2007-05-24 07:12:56.125 144 12258.48 83.95 55403.53 88888.00 2007-05-24 07:12:56.250 144 12258.48 83.92 55403.55 88888.00 2007-05-24 07:12:56.375 144 12258.48 83.90 55403.50 88888.00 2007-05-24 07:12:56.500 144 12258.45 83.85 55403.45 88888.00 2007-05-24 07:12:56.625 144 12258.42 83.85 55403.45 88888.00 2007-05-24 07:12:56.750 144 12258.42 83.85 55403.50 88888.00 2007-05-24 07:12:56.875 144 12258.42 83.90 55403.53 88888.00 2007-05-24 07:12:57.000 144 12258.42 83.90 55403.53 88888.00 2007-05-24 07:12:57.125 144 12258.48 83.90 55403.50 88888.00 2007-05-24 07:12:57.250 144 12258.42 83.88 55403.50 88888.00 2007-05-24 07:12:57.375 144 12258.40 83.88 55403.50 88888.00 2007-05-24 07:12:57.500 144 12258.38 83.83 55403.53 88888.00 2007-05-24 07:12:57.625 144 12258.38 83.85 55403.53 88888.00 2007-05-24 07:12:57.750 144 12258.35 83.83 55403.47 88888.00 2007-05-24 07:12:57.875 144 12258.33 83.78 55403.50 88888.00 2007-05-24 07:12:58.000 144 12258.30 83.83 55403.47 88888.00 2007-05-24 07:12:58.125 144 12258.27 83.83 55403.47 88888.00 2007-05-24 07:12:58.250 144 12258.35 83.85 55403.53 88888.00 2007-05-24 07:12:58.375 144 12258.42 83.88 55403.50 88888.00 2007-05-24 07:12:58.500 144 12258.30 83.80 55403.47 88888.00 2007-05-24 07:12:58.625 144 12258.15 83.75 55403.47 88888.00 2007-05-24 07:12:58.750 144 12258.10 83.70 55403.45 88888.00 2007-05-24 07:12:58.875 144 12258.15 83.70 55403.45 88888.00 2007-05-24 07:12:59.000 144 12258.10 83.70 55403.45 88888.00 2007-05-24 07:12:59.125 144 12258.08 83.72 55403.45 88888.00 2007-05-24 07:12:59.250 144 12258.02 83.75 55403.45 88888.00 2007-05-24 07:12:59.375 144 12258.02 83.80 55403.45 88888.00 2007-05-24 07:12:59.500 144 12257.98 83.80 55403.45 88888.00 2007-05-24 07:12:59.625 144 12257.95 83.80 55403.45 88888.00 2007-05-24 07:12:59.750 144 12257.92 83.75 55403.45 88888.00 2007-05-24 07:12:59.875 144 12257.95 83.75 55403.47 88888.00 2007-05-24 07:13:00.000 144 12257.92 83.67 55403.45 88888.00 2007-05-24 07:13:00.125 144 12257.90 83.67 55403.47 88888.00 2007-05-24 07:13:00.250 144 12257.83 83.65 55403.47 88888.00 2007-05-24 07:13:00.375 144 12257.83 83.62 55403.45 88888.00 2007-05-24 07:13:00.500 144 12257.73 83.60 55403.43 88888.00 2007-05-24 07:13:00.625 144 12257.70 83.62 55403.43 88888.00 2007-05-24 07:13:00.750 144 12257.65 83.62 55403.45 88888.00 2007-05-24 07:13:00.875 144 12257.58 83.58 55403.40 88888.00 2007-05-24 07:13:01.000 144 12257.60 83.60 55403.38 88888.00 2007-05-24 07:13:01.125 144 12257.62 83.55 55403.38 88888.00 2007-05-24 07:13:01.250 144 12257.55 83.47 55403.40 88888.00 2007-05-24 07:13:01.375 144 12257.50 83.50 55403.38 88888.00 2007-05-24 07:13:01.500 144 12257.45 83.50 55403.43 88888.00 2007-05-24 07:13:01.625 144 12257.42 83.55 55403.43 88888.00 2007-05-24 07:13:01.750 144 12257.42 83.53 55403.40 88888.00 2007-05-24 07:13:01.875 144 12257.45 83.45 55403.38 88888.00 2007-05-24 07:13:02.000 144 12257.42 83.40 55403.35 88888.00 2007-05-24 07:13:02.125 144 12257.33 83.45 55403.40 88888.00 2007-05-24 07:13:02.250 144 12257.33 83.50 55403.43 88888.00 2007-05-24 07:13:02.375 144 12257.38 83.47 55403.40 88888.00 2007-05-24 07:13:02.500 144 12257.30 83.42 55403.40 88888.00 2007-05-24 07:13:02.625 144 12257.23 83.45 55403.43 88888.00 2007-05-24 07:13:02.750 144 12257.12 83.42 55403.40 88888.00 2007-05-24 07:13:02.875 144 12257.12 83.38 55403.38 88888.00 2007-05-24 07:13:03.000 144 12257.10 83.35 55403.35 88888.00 2007-05-24 07:13:03.125 144 12257.08 83.35 55403.38 88888.00 2007-05-24 07:13:03.250 144 12257.05 83.35 55403.38 88888.00 2007-05-24 07:13:03.375 144 12256.98 83.33 55403.38 88888.00 2007-05-24 07:13:03.500 144 12256.85 83.30 55403.32 88888.00 2007-05-24 07:13:03.625 144 12256.88 83.30 55403.30 88888.00 2007-05-24 07:13:03.750 144 12256.88 83.28 55403.28 88888.00 2007-05-24 07:13:03.875 144 12256.88 83.28 55403.32 88888.00 2007-05-24 07:13:04.000 144 12256.85 83.22 55403.30 88888.00 2007-05-24 07:13:04.125 144 12256.83 83.17 55403.30 88888.00 2007-05-24 07:13:04.250 144 12256.77 83.15 55403.30 88888.00 2007-05-24 07:13:04.375 144 12256.77 83.17 55403.32 88888.00 2007-05-24 07:13:04.500 144 12256.77 83.22 55403.32 88888.00 2007-05-24 07:13:04.625 144 12256.73 83.17 55403.32 88888.00 2007-05-24 07:13:04.750 144 12256.73 83.17 55403.35 88888.00 2007-05-24 07:13:04.875 144 12256.62 83.12 55403.32 88888.00 2007-05-24 07:13:05.000 144 12256.55 83.10 55403.32 88888.00 2007-05-24 07:13:05.125 144 12256.58 83.10 55403.32 88888.00 2007-05-24 07:13:05.250 144 12256.62 83.10 55403.35 88888.00 2007-05-24 07:13:05.375 144 12256.62 83.10 55403.35 88888.00 2007-05-24 07:13:05.500 144 12256.52 83.05 55403.28 88888.00 2007-05-24 07:13:05.625 144 12256.45 82.95 55403.28 88888.00 2007-05-24 07:13:05.750 144 12256.45 83.03 55403.28 88888.00 2007-05-24 07:13:05.875 144 12256.45 83.03 55403.28 88888.00 2007-05-24 07:13:06.000 144 12256.40 83.00 55403.28 88888.00 2007-05-24 07:13:06.125 144 12256.30 82.95 55403.28 88888.00 2007-05-24 07:13:06.250 144 12256.17 82.95 55403.22 88888.00 2007-05-24 07:13:06.375 144 12256.15 82.95 55403.25 88888.00 2007-05-24 07:13:06.500 144 12256.20 82.95 55403.25 88888.00 2007-05-24 07:13:06.625 144 12256.25 82.95 55403.28 88888.00 2007-05-24 07:13:06.750 144 12256.23 82.92 55403.28 88888.00 2007-05-24 07:13:06.875 144 12256.12 82.85 55403.25 88888.00 2007-05-24 07:13:07.000 144 12256.12 82.83 55403.22 88888.00 2007-05-24 07:13:07.125 144 12256.15 82.92 55403.25 88888.00 2007-05-24 07:13:07.250 144 12256.12 82.92 55403.25 88888.00 2007-05-24 07:13:07.375 144 12256.10 82.88 55403.22 88888.00 2007-05-24 07:13:07.500 144 12256.10 82.83 55403.20 88888.00 2007-05-24 07:13:07.625 144 12256.12 82.75 55403.18 88888.00 2007-05-24 07:13:07.750 144 12256.12 82.83 55403.20 88888.00 2007-05-24 07:13:07.875 144 12256.08 82.78 55403.20 88888.00 2007-05-24 07:13:08.000 144 12255.95 82.75 55403.18 88888.00 2007-05-24 07:13:08.125 144 12255.92 82.75 55403.18 88888.00 2007-05-24 07:13:08.250 144 12255.95 82.83 55403.22 88888.00 2007-05-24 07:13:08.375 144 12255.95 82.85 55403.20 88888.00 2007-05-24 07:13:08.500 144 12256.00 82.85 55403.18 88888.00 2007-05-24 07:13:08.625 144 12256.02 82.78 55403.10 88888.00 2007-05-24 07:13:08.750 144 12255.95 82.75 55403.07 88888.00 2007-05-24 07:13:08.875 144 12256.00 82.78 55403.10 88888.00 2007-05-24 07:13:09.000 144 12256.05 82.78 55403.10 88888.00 2007-05-24 07:13:09.125 144 12255.98 82.75 55403.05 88888.00 2007-05-24 07:13:09.250 144 12255.90 82.72 55403.05 88888.00 2007-05-24 07:13:09.375 144 12255.88 82.75 55403.03 88888.00 2007-05-24 07:13:09.500 144 12255.92 82.75 55403.03 88888.00 2007-05-24 07:13:09.625 144 12255.98 82.75 55403.03 88888.00 2007-05-24 07:13:09.750 144 12256.00 82.80 55403.05 88888.00 2007-05-24 07:13:09.875 144 12255.95 82.80 55403.05 88888.00 2007-05-24 07:13:10.000 144 12255.95 82.70 55403.00 88888.00 2007-05-24 07:13:10.125 144 12255.95 82.62 55402.95 88888.00 2007-05-24 07:13:10.250 144 12255.88 82.62 55402.95 88888.00 2007-05-24 07:13:10.375 144 12255.85 82.67 55402.97 88888.00 2007-05-24 07:13:10.500 144 12255.92 82.72 55402.95 88888.00 2007-05-24 07:13:10.625 144 12256.00 82.78 55403.00 88888.00 2007-05-24 07:13:10.750 144 12255.92 82.70 55403.03 88888.00 2007-05-24 07:13:10.875 144 12255.85 82.65 55402.97 88888.00 2007-05-24 07:13:11.000 144 12255.92 82.65 55402.95 88888.00 2007-05-24 07:13:11.125 144 12255.88 82.65 55402.95 88888.00 2007-05-24 07:13:11.250 144 12255.83 82.67 55402.93 88888.00 2007-05-24 07:13:11.375 144 12255.83 82.70 55402.95 88888.00 2007-05-24 07:13:11.500 144 12255.83 82.65 55402.95 88888.00 2007-05-24 07:13:11.625 144 12255.85 82.62 55402.90 88888.00 2007-05-24 07:13:11.750 144 12255.77 82.60 55402.85 88888.00 2007-05-24 07:13:11.875 144 12255.80 82.65 55402.90 88888.00 2007-05-24 07:13:12.000 144 12255.75 82.67 55402.85 88888.00 2007-05-24 07:13:12.125 144 12255.75 82.62 55402.85 88888.00 2007-05-24 07:13:12.250 144 12255.80 82.65 55402.88 88888.00 2007-05-24 07:13:12.375 144 12255.83 82.67 55402.88 88888.00 2007-05-24 07:13:12.500 144 12255.73 82.67 55402.80 88888.00 2007-05-24 07:13:12.625 144 12255.70 82.62 55402.80 88888.00 2007-05-24 07:13:12.750 144 12255.73 82.62 55402.82 88888.00 2007-05-24 07:13:12.875 144 12255.73 82.65 55402.82 88888.00 2007-05-24 07:13:13.000 144 12255.80 82.70 55402.82 88888.00 2007-05-24 07:13:13.125 144 12255.80 82.70 55402.82 88888.00 2007-05-24 07:13:13.250 144 12255.73 82.60 55402.82 88888.00 2007-05-24 07:13:13.375 144 12255.62 82.58 55402.82 88888.00 2007-05-24 07:13:13.500 144 12255.60 82.62 55402.78 88888.00 2007-05-24 07:13:13.625 144 12255.58 82.62 55402.80 88888.00 2007-05-24 07:13:13.750 144 12255.62 82.67 55402.78 88888.00 2007-05-24 07:13:13.875 144 12255.65 82.65 55402.78 88888.00 2007-05-24 07:13:14.000 144 12255.65 82.65 55402.75 88888.00 2007-05-24 07:13:14.125 144 12255.60 82.67 55402.78 88888.00 2007-05-24 07:13:14.250 144 12255.55 82.70 55402.75 88888.00 2007-05-24 07:13:14.375 144 12255.55 82.67 55402.75 88888.00 2007-05-24 07:13:14.500 144 12255.45 82.65 55402.70 88888.00 2007-05-24 07:13:14.625 144 12255.45 82.65 55402.72 88888.00 2007-05-24 07:13:14.750 144 12255.50 82.62 55402.70 88888.00 2007-05-24 07:13:14.875 144 12255.50 82.60 55402.72 88888.00 2007-05-24 07:13:15.000 144 12255.48 82.58 55402.68 88888.00 2007-05-24 07:13:15.125 144 12255.50 82.60 55402.70 88888.00 2007-05-24 07:13:15.250 144 12255.42 82.60 55402.68 88888.00 2007-05-24 07:13:15.375 144 12255.40 82.60 55402.68 88888.00 2007-05-24 07:13:15.500 144 12255.35 82.58 55402.70 88888.00 2007-05-24 07:13:15.625 144 12255.30 82.62 55402.68 88888.00 2007-05-24 07:13:15.750 144 12255.35 82.58 55402.65 88888.00 2007-05-24 07:13:15.875 144 12255.38 82.60 55402.57 88888.00 2007-05-24 07:13:16.000 144 12255.30 82.55 55402.57 88888.00 2007-05-24 07:13:16.125 144 12255.25 82.58 55402.60 88888.00 2007-05-24 07:13:16.250 144 12255.23 82.53 55402.60 88888.00 2007-05-24 07:13:16.375 144 12255.27 82.55 55402.60 88888.00 2007-05-24 07:13:16.500 144 12255.25 82.55 55402.57 88888.00 2007-05-24 07:13:16.625 144 12255.17 82.55 55402.55 88888.00 2007-05-24 07:13:16.750 144 12255.12 82.55 55402.57 88888.00 2007-05-24 07:13:16.875 144 12255.12 82.53 55402.57 88888.00 2007-05-24 07:13:17.000 144 12255.10 82.50 55402.55 88888.00 2007-05-24 07:13:17.125 144 12255.15 82.53 55402.57 88888.00 2007-05-24 07:13:17.250 144 12255.05 82.50 55402.53 88888.00 2007-05-24 07:13:17.375 144 12255.00 82.53 55402.53 88888.00 2007-05-24 07:13:17.500 144 12254.98 82.53 55402.57 88888.00 2007-05-24 07:13:17.625 144 12254.98 82.53 55402.55 88888.00 2007-05-24 07:13:17.750 144 12255.00 82.55 55402.53 88888.00 2007-05-24 07:13:17.875 144 12254.92 82.47 55402.53 88888.00 2007-05-24 07:13:18.000 144 12254.92 82.45 55402.50 88888.00 2007-05-24 07:13:18.125 144 12254.92 82.47 55402.50 88888.00 2007-05-24 07:13:18.250 144 12254.85 82.45 55402.53 88888.00 2007-05-24 07:13:18.375 144 12254.80 82.47 55402.55 88888.00 2007-05-24 07:13:18.500 144 12254.73 82.45 55402.53 88888.00 2007-05-24 07:13:18.625 144 12254.73 82.42 55402.50 88888.00 2007-05-24 07:13:18.750 144 12254.75 82.45 55402.47 88888.00 2007-05-24 07:13:18.875 144 12254.73 82.45 55402.47 88888.00 2007-05-24 07:13:19.000 144 12254.67 82.40 55402.45 88888.00 2007-05-24 07:13:19.125 144 12254.58 82.38 55402.50 88888.00 2007-05-24 07:13:19.250 144 12254.45 82.28 55402.45 88888.00 2007-05-24 07:13:19.375 144 12254.48 82.30 55402.45 88888.00 2007-05-24 07:13:19.500 144 12254.50 82.33 55402.45 88888.00 2007-05-24 07:13:19.625 144 12254.48 82.30 55402.43 88888.00 2007-05-24 07:13:19.750 144 12254.42 82.30 55402.43 88888.00 2007-05-24 07:13:19.875 144 12254.38 82.28 55402.43 88888.00 2007-05-24 07:13:20.000 144 12254.30 82.20 55402.43 88888.00 2007-05-24 07:13:20.125 144 12254.33 82.25 55402.40 88888.00 2007-05-24 07:13:20.250 144 12254.27 82.30 55402.43 88888.00 2007-05-24 07:13:20.375 144 12254.30 82.22 55402.43 88888.00 2007-05-24 07:13:20.500 144 12254.27 82.20 55402.43 88888.00 2007-05-24 07:13:20.625 144 12254.12 82.08 55402.38 88888.00 2007-05-24 07:13:20.750 144 12253.92 82.03 55402.40 88888.00 2007-05-24 07:13:20.875 144 12253.88 82.12 55402.38 88888.00 2007-05-24 07:13:21.000 144 12253.95 82.15 55402.38 88888.00 2007-05-24 07:13:21.125 144 12253.98 82.08 55402.40 88888.00 2007-05-24 07:13:21.250 144 12253.90 82.03 55402.40 88888.00 2007-05-24 07:13:21.375 144 12253.85 82.03 55402.40 88888.00 2007-05-24 07:13:21.500 144 12253.75 82.00 55402.38 88888.00 2007-05-24 07:13:21.625 144 12253.65 82.00 55402.40 88888.00 2007-05-24 07:13:21.750 144 12253.60 81.95 55402.40 88888.00 2007-05-24 07:13:21.875 144 12253.60 81.92 55402.38 88888.00 2007-05-24 07:13:22.000 144 12253.55 81.92 55402.35 88888.00 2007-05-24 07:13:22.125 144 12253.48 81.90 55402.32 88888.00 2007-05-24 07:13:22.250 144 12253.48 81.83 55402.30 88888.00 2007-05-24 07:13:22.375 144 12253.48 81.85 55402.30 88888.00 2007-05-24 07:13:22.500 144 12253.35 81.83 55402.30 88888.00 2007-05-24 07:13:22.625 144 12253.27 81.78 55402.28 88888.00 2007-05-24 07:13:22.750 144 12253.27 81.83 55402.30 88888.00 2007-05-24 07:13:22.875 144 12253.27 81.85 55402.35 88888.00 2007-05-24 07:13:23.000 144 12253.27 81.80 55402.32 88888.00 2007-05-24 07:13:23.125 144 12253.20 81.65 55402.30 88888.00 2007-05-24 07:13:23.250 144 12253.20 81.65 55402.32 88888.00 2007-05-24 07:13:23.375 144 12253.17 81.65 55402.30 88888.00 2007-05-24 07:13:23.500 144 12253.12 81.62 55402.25 88888.00 2007-05-24 07:13:23.625 144 12253.10 81.60 55402.25 88888.00 2007-05-24 07:13:23.750 144 12253.05 81.60 55402.25 88888.00 2007-05-24 07:13:23.875 144 12253.02 81.58 55402.28 88888.00 2007-05-24 07:13:24.000 144 12253.02 81.58 55402.25 88888.00 2007-05-24 07:13:24.125 144 12252.95 81.50 55402.25 88888.00 2007-05-24 07:13:24.250 144 12252.90 81.47 55402.25 88888.00 2007-05-24 07:13:24.375 144 12252.85 81.50 55402.25 88888.00 2007-05-24 07:13:24.500 144 12252.83 81.42 55402.22 88888.00 2007-05-24 07:13:24.625 144 12252.77 81.40 55402.22 88888.00 2007-05-24 07:13:24.750 144 12252.75 81.42 55402.22 88888.00 2007-05-24 07:13:24.875 144 12252.73 81.45 55402.20 88888.00 2007-05-24 07:13:25.000 144 12252.67 81.40 55402.18 88888.00 2007-05-24 07:13:25.125 144 12252.60 81.40 55402.18 88888.00 2007-05-24 07:13:25.250 144 12252.58 81.33 55402.15 88888.00 2007-05-24 07:13:25.375 144 12252.55 81.33 55402.12 88888.00 2007-05-24 07:13:25.500 144 12252.48 81.25 55402.10 88888.00 2007-05-24 07:13:25.625 144 12252.42 81.25 55402.10 88888.00 2007-05-24 07:13:25.750 144 12252.48 81.28 55402.15 88888.00 2007-05-24 07:13:25.875 144 12252.48 81.28 55402.12 88888.00 2007-05-24 07:13:26.000 144 12252.42 81.20 55402.07 88888.00 2007-05-24 07:13:26.125 144 12252.35 81.15 55402.07 88888.00 2007-05-24 07:13:26.250 144 12252.17 81.05 55402.07 88888.00 2007-05-24 07:13:26.375 144 12252.17 81.08 55402.12 88888.00 2007-05-24 07:13:26.500 144 12252.23 81.12 55402.12 88888.00 2007-05-24 07:13:26.625 144 12252.20 81.12 55402.10 88888.00 2007-05-24 07:13:26.750 144 12252.12 81.10 55402.10 88888.00 2007-05-24 07:13:26.875 144 12252.12 81.05 55402.12 88888.00 2007-05-24 07:13:27.000 144 12252.12 81.00 55402.07 88888.00 2007-05-24 07:13:27.125 144 12251.98 80.92 55402.05 88888.00 2007-05-24 07:13:27.250 144 12251.85 80.92 55402.03 88888.00 2007-05-24 07:13:27.375 144 12251.95 80.92 55402.00 88888.00 2007-05-24 07:13:27.500 144 12251.92 80.92 55401.97 88888.00 2007-05-24 07:13:27.625 144 12251.88 80.88 55402.00 88888.00 2007-05-24 07:13:27.750 144 12251.90 80.85 55402.00 88888.00 2007-05-24 07:13:27.875 144 12251.83 80.78 55402.00 88888.00 2007-05-24 07:13:28.000 144 12251.75 80.78 55402.00 88888.00 2007-05-24 07:13:28.125 144 12251.75 80.78 55402.00 88888.00 2007-05-24 07:13:28.250 144 12251.73 80.72 55401.97 88888.00 2007-05-24 07:13:28.375 144 12251.60 80.67 55401.93 88888.00 2007-05-24 07:13:28.500 144 12251.50 80.65 55401.90 88888.00 2007-05-24 07:13:28.625 144 12251.58 80.65 55401.88 88888.00 2007-05-24 07:13:28.750 144 12251.60 80.62 55401.90 88888.00 2007-05-24 07:13:28.875 144 12251.48 80.58 55401.88 88888.00 2007-05-24 07:13:29.000 144 12251.38 80.58 55401.82 88888.00 2007-05-24 07:13:29.125 144 12251.38 80.55 55401.85 88888.00 2007-05-24 07:13:29.250 144 12251.35 80.47 55401.85 88888.00 2007-05-24 07:13:29.375 144 12251.33 80.45 55401.80 88888.00 2007-05-24 07:13:29.500 144 12251.25 80.47 55401.78 88888.00 2007-05-24 07:13:29.625 144 12251.27 80.45 55401.78 88888.00 2007-05-24 07:13:29.750 144 12251.30 80.47 55401.80 88888.00 2007-05-24 07:13:29.875 144 12251.23 80.42 55401.80 88888.00 2007-05-24 07:13:30.000 144 12251.15 80.45 55401.78 88888.00 2007-05-24 07:13:30.125 144 12251.12 80.40 55401.78 88888.00 2007-05-24 07:13:30.250 144 12251.10 80.35 55401.78 88888.00 2007-05-24 07:13:30.375 144 12251.08 80.30 55401.72 88888.00 2007-05-24 07:13:30.500 144 12251.00 80.25 55401.70 88888.00 2007-05-24 07:13:30.625 144 12251.02 80.30 55401.70 88888.00 2007-05-24 07:13:30.750 144 12251.08 80.30 55401.70 88888.00 2007-05-24 07:13:30.875 144 12251.08 80.28 55401.70 88888.00 2007-05-24 07:13:31.000 144 12251.00 80.28 55401.70 88888.00 2007-05-24 07:13:31.125 144 12250.90 80.25 55401.65 88888.00 2007-05-24 07:13:31.250 144 12250.80 80.15 55401.62 88888.00 2007-05-24 07:13:31.375 144 12250.80 80.10 55401.62 88888.00 2007-05-24 07:13:31.500 144 12250.80 80.12 55401.62 88888.00 2007-05-24 07:13:31.625 144 12250.77 80.15 55401.65 88888.00 2007-05-24 07:13:31.750 144 12250.80 80.15 55401.62 88888.00 2007-05-24 07:13:31.875 144 12250.77 80.08 55401.60 88888.00 2007-05-24 07:13:32.000 144 12250.75 80.05 55401.57 88888.00 2007-05-24 07:13:32.125 144 12250.73 80.05 55401.60 88888.00 2007-05-24 07:13:32.250 144 12250.67 80.00 55401.57 88888.00 2007-05-24 07:13:32.375 144 12250.62 79.95 55401.55 88888.00 2007-05-24 07:13:32.500 144 12250.58 80.00 55401.55 88888.00 2007-05-24 07:13:32.625 144 12250.60 80.03 55401.53 88888.00 2007-05-24 07:13:32.750 144 12250.58 80.00 55401.50 88888.00 2007-05-24 07:13:32.875 144 12250.58 79.95 55401.47 88888.00 2007-05-24 07:13:33.000 144 12250.58 79.90 55401.47 88888.00 2007-05-24 07:13:33.125 144 12250.52 79.88 55401.50 88888.00 2007-05-24 07:13:33.250 144 12250.48 79.85 55401.53 88888.00 2007-05-24 07:13:33.375 144 12250.45 79.83 55401.47 88888.00 2007-05-24 07:13:33.500 144 12250.48 79.83 55401.45 88888.00 2007-05-24 07:13:33.625 144 12250.52 79.83 55401.45 88888.00 2007-05-24 07:13:33.750 144 12250.48 79.75 55401.45 88888.00 2007-05-24 07:13:33.875 144 12250.35 79.72 55401.40 88888.00 2007-05-24 07:13:34.000 144 12250.27 79.75 55401.38 88888.00 2007-05-24 07:13:34.125 144 12250.30 79.70 55401.38 88888.00 2007-05-24 07:13:34.250 144 12250.30 79.72 55401.40 88888.00 2007-05-24 07:13:34.375 144 12250.27 79.70 55401.38 88888.00 2007-05-24 07:13:34.500 144 12250.25 79.62 55401.32 88888.00 2007-05-24 07:13:34.625 144 12250.25 79.58 55401.32 88888.00 2007-05-24 07:13:34.750 144 12250.25 79.58 55401.35 88888.00 2007-05-24 07:13:34.875 144 12250.17 79.60 55401.32 88888.00 2007-05-24 07:13:35.000 144 12250.17 79.60 55401.30 88888.00 2007-05-24 07:13:35.125 144 12250.15 79.55 55401.32 88888.00 2007-05-24 07:13:35.250 144 12250.08 79.50 55401.28 88888.00 2007-05-24 07:13:35.375 144 12250.10 79.50 55401.28 88888.00 2007-05-24 07:13:35.500 144 12250.12 79.42 55401.28 88888.00 2007-05-24 07:13:35.625 144 12250.00 79.33 55401.20 88888.00 2007-05-24 07:13:35.750 144 12249.95 79.38 55401.20 88888.00 2007-05-24 07:13:35.875 144 12250.02 79.45 55401.25 88888.00 2007-05-24 07:13:36.000 144 12250.00 79.35 55401.20 88888.00 2007-05-24 07:13:36.125 144 12249.92 79.28 55401.20 88888.00 2007-05-24 07:13:36.250 144 12249.85 79.25 55401.20 88888.00 2007-05-24 07:13:36.375 144 12249.88 79.25 55401.18 88888.00 2007-05-24 07:13:36.500 144 12249.85 79.25 55401.20 88888.00 2007-05-24 07:13:36.625 144 12249.88 79.25 55401.15 88888.00 2007-05-24 07:13:36.750 144 12249.85 79.25 55401.18 88888.00 2007-05-24 07:13:36.875 144 12249.83 79.20 55401.12 88888.00 2007-05-24 07:13:37.000 144 12249.65 79.08 55401.05 88888.00 2007-05-24 07:13:37.125 144 12249.60 79.08 55401.07 88888.00 2007-05-24 07:13:37.250 144 12249.65 79.05 55401.07 88888.00 2007-05-24 07:13:37.375 144 12249.70 79.08 55401.07 88888.00 2007-05-24 07:13:37.500 144 12249.75 79.10 55401.05 88888.00 2007-05-24 07:13:37.625 144 12249.70 79.08 55401.05 88888.00 2007-05-24 07:13:37.750 144 12249.62 79.08 55401.03 88888.00 2007-05-24 07:13:37.875 144 12249.58 79.03 55401.05 88888.00 2007-05-24 07:13:38.000 144 12249.52 78.92 55401.03 88888.00 2007-05-24 07:13:38.125 144 12249.55 78.88 55401.00 88888.00 2007-05-24 07:13:38.250 144 12249.45 78.85 55401.00 88888.00 2007-05-24 07:13:38.375 144 12249.45 78.85 55401.00 88888.00 2007-05-24 07:13:38.500 144 12249.48 78.85 55400.97 88888.00 2007-05-24 07:13:38.625 144 12249.42 78.80 55400.95 88888.00 2007-05-24 07:13:38.750 144 12249.35 78.72 55400.90 88888.00 2007-05-24 07:13:38.875 144 12249.27 78.75 55400.93 88888.00 2007-05-24 07:13:39.000 144 12249.27 78.75 55400.93 88888.00 2007-05-24 07:13:39.125 144 12249.23 78.72 55400.90 88888.00 2007-05-24 07:13:39.250 144 12249.12 78.62 55400.85 88888.00 2007-05-24 07:13:39.375 144 12249.10 78.62 55400.85 88888.00 2007-05-24 07:13:39.500 144 12249.15 78.67 55400.90 88888.00 2007-05-24 07:13:39.625 144 12249.23 78.70 55400.85 88888.00 2007-05-24 07:13:39.750 144 12249.20 78.65 55400.85 88888.00 2007-05-24 07:13:39.875 144 12249.17 78.58 55400.82 88888.00 2007-05-24 07:13:40.000 144 12249.10 78.55 55400.82 88888.00 2007-05-24 07:13:40.125 144 12249.08 78.55 55400.82 88888.00 2007-05-24 07:13:40.250 144 12249.02 78.50 55400.80 88888.00 2007-05-24 07:13:40.375 144 12248.95 78.50 55400.80 88888.00 2007-05-24 07:13:40.500 144 12248.92 78.50 55400.78 88888.00 2007-05-24 07:13:40.625 144 12248.85 78.45 55400.78 88888.00 2007-05-24 07:13:40.750 144 12248.83 78.38 55400.75 88888.00 2007-05-24 07:13:40.875 144 12248.85 78.35 55400.72 88888.00 2007-05-24 07:13:41.000 144 12248.88 78.38 55400.72 88888.00 2007-05-24 07:13:41.125 144 12248.83 78.40 55400.72 88888.00 2007-05-24 07:13:41.250 144 12248.73 78.35 55400.68 88888.00 2007-05-24 07:13:41.375 144 12248.73 78.35 55400.68 88888.00 2007-05-24 07:13:41.500 144 12248.73 78.30 55400.65 88888.00 2007-05-24 07:13:41.625 144 12248.62 78.22 55400.62 88888.00 2007-05-24 07:13:41.750 144 12248.62 78.22 55400.65 88888.00 2007-05-24 07:13:41.875 144 12248.70 78.28 55400.68 88888.00 2007-05-24 07:13:42.000 144 12248.73 78.33 55400.68 88888.00 2007-05-24 07:13:42.125 144 12248.73 78.30 55400.62 88888.00 2007-05-24 07:13:42.250 144 12248.60 78.20 55400.57 88888.00 2007-05-24 07:13:42.375 144 12248.58 78.12 55400.55 88888.00 2007-05-24 07:13:42.500 144 12248.58 78.15 55400.50 88888.00 2007-05-24 07:13:42.625 144 12248.52 78.12 55400.53 88888.00 2007-05-24 07:13:42.750 144 12248.40 78.10 55400.53 88888.00 2007-05-24 07:13:42.875 144 12248.42 78.10 55400.50 88888.00 2007-05-24 07:13:43.000 144 12248.50 78.12 55400.47 88888.00 2007-05-24 07:13:43.125 144 12248.45 78.15 55400.53 88888.00 2007-05-24 07:13:43.250 144 12248.42 78.20 55400.53 88888.00 2007-05-24 07:13:43.375 144 12248.45 78.20 55400.50 88888.00 2007-05-24 07:13:43.500 144 12248.45 78.20 55400.47 88888.00 2007-05-24 07:13:43.625 144 12248.40 78.17 55400.43 88888.00 2007-05-24 07:13:43.750 144 12248.35 78.12 55400.43 88888.00 2007-05-24 07:13:43.875 144 12248.40 78.15 55400.43 88888.00 2007-05-24 07:13:44.000 144 12248.42 78.15 55400.40 88888.00 2007-05-24 07:13:44.125 144 12248.40 78.17 55400.38 88888.00 2007-05-24 07:13:44.250 144 12248.42 78.22 55400.35 88888.00 2007-05-24 07:13:44.375 144 12248.42 78.17 55400.32 88888.00 2007-05-24 07:13:44.500 144 12248.33 78.08 55400.28 88888.00 2007-05-24 07:13:44.625 144 12248.27 78.10 55400.25 88888.00 2007-05-24 07:13:44.750 144 12248.35 78.15 55400.28 88888.00 2007-05-24 07:13:44.875 144 12248.40 78.15 55400.32 88888.00 2007-05-24 07:13:45.000 144 12248.38 78.10 55400.28 88888.00 2007-05-24 07:13:45.125 144 12248.27 78.03 55400.25 88888.00 2007-05-24 07:13:45.250 144 12248.17 78.05 55400.18 88888.00 2007-05-24 07:13:45.375 144 12248.25 78.10 55400.18 88888.00 2007-05-24 07:13:45.500 144 12248.27 78.15 55400.22 88888.00 2007-05-24 07:13:45.625 144 12248.23 78.10 55400.22 88888.00 2007-05-24 07:13:45.750 144 12248.23 78.08 55400.20 88888.00 2007-05-24 07:13:45.875 144 12248.15 78.10 55400.15 88888.00 2007-05-24 07:13:46.000 144 12248.15 78.08 55400.12 88888.00 2007-05-24 07:13:46.125 144 12248.20 78.08 55400.15 88888.00 2007-05-24 07:13:46.250 144 12248.15 78.00 55400.10 88888.00 2007-05-24 07:13:46.375 144 12248.10 78.05 55400.10 88888.00 2007-05-24 07:13:46.500 144 12248.10 78.12 55400.12 88888.00 2007-05-24 07:13:46.625 144 12248.08 78.12 55400.10 88888.00 2007-05-24 07:13:46.750 144 12248.08 78.10 55400.07 88888.00 2007-05-24 07:13:46.875 144 12248.08 78.08 55400.03 88888.00 2007-05-24 07:13:47.000 144 12248.05 78.08 55400.00 88888.00 2007-05-24 07:13:47.125 144 12248.08 78.10 55400.03 88888.00 2007-05-24 07:13:47.250 144 12248.08 78.12 55400.00 88888.00 2007-05-24 07:13:47.375 144 12248.02 78.12 55400.00 88888.00 2007-05-24 07:13:47.500 144 12248.00 78.08 55399.97 88888.00 2007-05-24 07:13:47.625 144 12248.05 78.10 55399.97 88888.00 2007-05-24 07:13:47.750 144 12248.05 78.08 55399.95 88888.00 2007-05-24 07:13:47.875 144 12248.02 78.08 55399.93 88888.00 2007-05-24 07:13:48.000 144 12248.00 78.00 55399.88 88888.00 2007-05-24 07:13:48.125 144 12248.10 78.03 55399.85 88888.00 2007-05-24 07:13:48.250 144 12248.12 78.08 55399.85 88888.00 2007-05-24 07:13:48.375 144 12248.10 78.15 55399.88 88888.00 2007-05-24 07:13:48.500 144 12248.05 78.12 55399.85 88888.00 2007-05-24 07:13:48.625 144 12248.05 78.10 55399.82 88888.00 2007-05-24 07:13:48.750 144 12248.05 78.10 55399.80 88888.00 2007-05-24 07:13:48.875 144 12248.10 78.15 55399.82 88888.00 2007-05-24 07:13:49.000 144 12248.10 78.22 55399.78 88888.00 2007-05-24 07:13:49.125 144 12248.02 78.15 55399.75 88888.00 2007-05-24 07:13:49.250 144 12247.95 78.12 55399.70 88888.00 2007-05-24 07:13:49.375 144 12247.92 78.17 55399.70 88888.00 2007-05-24 07:13:49.500 144 12247.95 78.20 55399.65 88888.00 2007-05-24 07:13:49.625 144 12247.92 78.15 55399.65 88888.00 2007-05-24 07:13:49.750 144 12247.90 78.17 55399.62 88888.00 2007-05-24 07:13:49.875 144 12247.92 78.08 55399.60 88888.00 2007-05-24 07:13:50.000 144 12247.85 78.12 55399.60 88888.00 2007-05-24 07:13:50.125 144 12247.83 78.17 55399.60 88888.00 2007-05-24 07:13:50.250 144 12247.85 78.22 55399.62 88888.00 2007-05-24 07:13:50.375 144 12247.98 78.28 55399.60 88888.00 2007-05-24 07:13:50.500 144 12247.95 78.28 55399.55 88888.00 2007-05-24 07:13:50.625 144 12247.92 78.28 55399.53 88888.00 2007-05-24 07:13:50.750 144 12247.92 78.35 55399.57 88888.00 2007-05-24 07:13:50.875 144 12247.92 78.30 55399.57 88888.00 2007-05-24 07:13:51.000 144 12247.90 78.28 55399.50 88888.00 2007-05-24 07:13:51.125 144 12247.83 78.33 55399.53 88888.00 2007-05-24 07:13:51.250 144 12247.80 78.28 55399.55 88888.00 2007-05-24 07:13:51.375 144 12247.83 78.30 55399.50 88888.00 2007-05-24 07:13:51.500 144 12247.85 78.28 55399.43 88888.00 2007-05-24 07:13:51.625 144 12247.85 78.30 55399.45 88888.00 2007-05-24 07:13:51.750 144 12247.88 78.33 55399.40 88888.00 2007-05-24 07:13:51.875 144 12247.83 78.25 55399.40 88888.00 2007-05-24 07:13:52.000 144 12247.75 78.25 55399.38 88888.00 2007-05-24 07:13:52.125 144 12247.77 78.33 55399.38 88888.00 2007-05-24 07:13:52.250 144 12247.77 78.35 55399.38 88888.00 2007-05-24 07:13:52.375 144 12247.80 78.35 55399.38 88888.00 2007-05-24 07:13:52.500 144 12247.75 78.35 55399.30 88888.00 2007-05-24 07:13:52.625 144 12247.65 78.33 55399.30 88888.00 2007-05-24 07:13:52.750 144 12247.67 78.35 55399.28 88888.00 2007-05-24 07:13:52.875 144 12247.75 78.38 55399.28 88888.00 2007-05-24 07:13:53.000 144 12247.70 78.38 55399.25 88888.00 2007-05-24 07:13:53.125 144 12247.65 78.40 55399.25 88888.00 2007-05-24 07:13:53.250 144 12247.65 78.42 55399.30 88888.00 2007-05-24 07:13:53.375 144 12247.67 78.47 55399.28 88888.00 2007-05-24 07:13:53.500 144 12247.65 78.47 55399.28 88888.00 2007-05-24 07:13:53.625 144 12247.62 78.45 55399.25 88888.00 2007-05-24 07:13:53.750 144 12247.62 78.42 55399.22 88888.00 2007-05-24 07:13:53.875 144 12247.62 78.45 55399.22 88888.00 2007-05-24 07:13:54.000 144 12247.58 78.42 55399.20 88888.00 2007-05-24 07:13:54.125 144 12247.48 78.38 55399.20 88888.00 2007-05-24 07:13:54.250 144 12247.45 78.42 55399.22 88888.00 2007-05-24 07:13:54.375 144 12247.45 78.42 55399.20 88888.00 2007-05-24 07:13:54.500 144 12247.52 78.45 55399.18 88888.00 2007-05-24 07:13:54.625 144 12247.50 78.45 55399.15 88888.00 2007-05-24 07:13:54.750 144 12247.48 78.47 55399.15 88888.00 2007-05-24 07:13:54.875 144 12247.50 78.53 55399.15 88888.00 2007-05-24 07:13:55.000 144 12247.42 78.50 55399.07 88888.00 2007-05-24 07:13:55.125 144 12247.40 78.53 55399.15 88888.00 2007-05-24 07:13:55.250 144 12247.40 78.50 55399.10 88888.00 2007-05-24 07:13:55.375 144 12247.35 78.45 55399.07 88888.00 2007-05-24 07:13:55.500 144 12247.27 78.45 55399.05 88888.00 2007-05-24 07:13:55.625 144 12247.30 78.47 55399.05 88888.00 2007-05-24 07:13:55.750 144 12247.27 78.53 55399.03 88888.00 2007-05-24 07:13:55.875 144 12247.25 78.53 55399.03 88888.00 2007-05-24 07:13:56.000 144 12247.23 78.47 55399.00 88888.00 2007-05-24 07:13:56.125 144 12247.23 78.47 55399.03 88888.00 2007-05-24 07:13:56.250 144 12247.17 78.53 55399.00 88888.00 2007-05-24 07:13:56.375 144 12247.20 78.50 55399.03 88888.00 2007-05-24 07:13:56.500 144 12247.17 78.50 55398.97 88888.00 2007-05-24 07:13:56.625 144 12247.12 78.50 55398.97 88888.00 2007-05-24 07:13:56.750 144 12247.15 78.50 55398.95 88888.00 2007-05-24 07:13:56.875 144 12247.15 78.50 55398.95 88888.00 2007-05-24 07:13:57.000 144 12247.17 78.53 55398.93 88888.00 2007-05-24 07:13:57.125 144 12247.10 78.53 55398.93 88888.00 2007-05-24 07:13:57.250 144 12247.05 78.50 55398.93 88888.00 2007-05-24 07:13:57.375 144 12247.00 78.50 55398.90 88888.00 2007-05-24 07:13:57.500 144 12247.00 78.55 55398.93 88888.00 2007-05-24 07:13:57.625 144 12247.02 78.55 55398.90 88888.00 2007-05-24 07:13:57.750 144 12246.98 78.58 55398.90 88888.00 2007-05-24 07:13:57.875 144 12246.98 78.62 55398.88 88888.00 2007-05-24 07:13:58.000 144 12247.02 78.62 55398.85 88888.00 2007-05-24 07:13:58.125 144 12247.02 78.62 55398.88 88888.00 2007-05-24 07:13:58.250 144 12247.00 78.55 55398.85 88888.00 2007-05-24 07:13:58.375 144 12246.95 78.58 55398.82 88888.00 2007-05-24 07:13:58.500 144 12246.92 78.55 55398.80 88888.00 2007-05-24 07:13:58.625 144 12246.80 78.47 55398.78 88888.00 2007-05-24 07:13:58.750 144 12246.83 78.45 55398.75 88888.00 2007-05-24 07:13:58.875 144 12246.85 78.45 55398.72 88888.00 2007-05-24 07:13:59.000 144 12246.88 78.50 55398.72 88888.00 2007-05-24 07:13:59.125 144 12246.88 78.58 55398.78 88888.00 2007-05-24 07:13:59.250 144 12246.88 78.53 55398.75 88888.00 2007-05-24 07:13:59.375 144 12246.83 78.53 55398.75 88888.00 2007-05-24 07:13:59.500 144 12246.75 78.47 55398.68 88888.00 2007-05-24 07:13:59.625 144 12246.73 78.45 55398.65 88888.00 2007-05-24 07:13:59.750 144 12246.73 78.45 55398.65 88888.00 2007-05-24 07:13:59.875 144 12246.65 78.45 55398.62 88888.00 2007-05-24 07:14:00.000 144 12246.65 78.47 55398.60 88888.00 2007-05-24 07:14:00.125 144 12246.67 78.47 55398.60 88888.00 2007-05-24 07:14:00.250 144 12246.60 78.38 55398.57 88888.00 2007-05-24 07:14:00.375 144 12246.60 78.35 55398.57 88888.00 2007-05-24 07:14:00.500 144 12246.55 78.38 55398.60 88888.00 2007-05-24 07:14:00.625 144 12246.52 78.40 55398.57 88888.00 2007-05-24 07:14:00.750 144 12246.48 78.40 55398.57 88888.00 2007-05-24 07:14:00.875 144 12246.45 78.38 55398.57 88888.00 2007-05-24 07:14:01.000 144 12246.40 78.33 55398.55 88888.00 2007-05-24 07:14:01.125 144 12246.42 78.38 55398.60 88888.00 2007-05-24 07:14:01.250 144 12246.42 78.42 55398.60 88888.00 2007-05-24 07:14:01.375 144 12246.40 78.40 55398.55 88888.00 2007-05-24 07:14:01.500 144 12246.38 78.35 55398.53 88888.00 2007-05-24 07:14:01.625 144 12246.38 78.33 55398.50 88888.00 2007-05-24 07:14:01.750 144 12246.40 78.33 55398.50 88888.00 2007-05-24 07:14:01.875 144 12246.33 78.35 55398.47 88888.00 2007-05-24 07:14:02.000 144 12246.27 78.38 55398.45 88888.00 2007-05-24 07:14:02.125 144 12246.25 78.35 55398.45 88888.00 2007-05-24 07:14:02.250 144 12246.25 78.33 55398.47 88888.00 2007-05-24 07:14:02.375 144 12246.25 78.35 55398.45 88888.00 2007-05-24 07:14:02.500 144 12246.27 78.33 55398.43 88888.00 2007-05-24 07:14:02.625 144 12246.30 78.30 55398.45 88888.00 2007-05-24 07:14:02.750 144 12246.25 78.33 55398.43 88888.00 2007-05-24 07:14:02.875 144 12246.17 78.38 55398.40 88888.00 2007-05-24 07:14:03.000 144 12246.23 78.30 55398.38 88888.00 2007-05-24 07:14:03.125 144 12246.27 78.25 55398.38 88888.00 2007-05-24 07:14:03.250 144 12246.20 78.22 55398.32 88888.00 2007-05-24 07:14:03.375 144 12246.17 78.28 55398.35 88888.00 2007-05-24 07:14:03.500 144 12246.25 78.35 55398.38 88888.00 2007-05-24 07:14:03.625 144 12246.30 78.35 55398.38 88888.00 2007-05-24 07:14:03.750 144 12246.30 78.30 55398.35 88888.00 2007-05-24 07:14:03.875 144 12246.23 78.22 55398.28 88888.00 2007-05-24 07:14:04.000 144 12246.25 78.25 55398.28 88888.00 2007-05-24 07:14:04.125 144 12246.20 78.22 55398.28 88888.00 2007-05-24 07:14:04.250 144 12246.10 78.20 55398.25 88888.00 2007-05-24 07:14:04.375 144 12246.12 78.25 55398.28 88888.00 2007-05-24 07:14:04.500 144 12246.15 78.28 55398.25 88888.00 2007-05-24 07:14:04.625 144 12246.17 78.28 55398.20 88888.00 2007-05-24 07:14:04.750 144 12246.17 78.30 55398.20 88888.00 2007-05-24 07:14:04.875 144 12246.12 78.22 55398.18 88888.00 2007-05-24 07:14:05.000 144 12246.15 78.22 55398.15 88888.00 2007-05-24 07:14:05.125 144 12246.20 78.22 55398.12 88888.00 2007-05-24 07:14:05.250 144 12246.12 78.30 55398.15 88888.00 2007-05-24 07:14:05.375 144 12246.20 78.28 55398.12 88888.00 2007-05-24 07:14:05.500 144 12246.15 78.25 55398.12 88888.00 2007-05-24 07:14:05.625 144 12246.12 78.28 55398.12 88888.00 2007-05-24 07:14:05.750 144 12246.10 78.28 55398.10 88888.00 2007-05-24 07:14:05.875 144 12246.08 78.22 55398.07 88888.00 2007-05-24 07:14:06.000 144 12246.10 78.25 55398.07 88888.00 2007-05-24 07:14:06.125 144 12246.20 78.25 55398.05 88888.00 2007-05-24 07:14:06.250 144 12246.15 78.25 55398.00 88888.00 2007-05-24 07:14:06.375 144 12246.15 78.33 55398.00 88888.00 2007-05-24 07:14:06.500 144 12246.23 78.35 55398.03 88888.00 2007-05-24 07:14:06.625 144 12246.23 78.30 55398.03 88888.00 2007-05-24 07:14:06.750 144 12246.20 78.30 55398.00 88888.00 2007-05-24 07:14:06.875 144 12246.23 78.33 55397.97 88888.00 2007-05-24 07:14:07.000 144 12246.27 78.35 55397.95 88888.00 2007-05-24 07:14:07.125 144 12246.30 78.35 55397.95 88888.00 2007-05-24 07:14:07.250 144 12246.25 78.33 55397.90 88888.00 2007-05-24 07:14:07.375 144 12246.25 78.33 55397.88 88888.00 2007-05-24 07:14:07.500 144 12246.27 78.33 55397.85 88888.00 2007-05-24 07:14:07.625 144 12246.35 78.38 55397.88 88888.00 2007-05-24 07:14:07.750 144 12246.33 78.42 55397.85 88888.00 2007-05-24 07:14:07.875 144 12246.33 78.40 55397.85 88888.00 2007-05-24 07:14:08.000 144 12246.38 78.42 55397.80 88888.00 2007-05-24 07:14:08.125 144 12246.38 78.45 55397.82 88888.00 2007-05-24 07:14:08.250 144 12246.38 78.45 55397.82 88888.00 2007-05-24 07:14:08.375 144 12246.35 78.45 55397.80 88888.00 2007-05-24 07:14:08.500 144 12246.35 78.45 55397.78 88888.00 2007-05-24 07:14:08.625 144 12246.35 78.47 55397.75 88888.00 2007-05-24 07:14:08.750 144 12246.38 78.45 55397.72 88888.00 2007-05-24 07:14:08.875 144 12246.38 78.45 55397.72 88888.00 2007-05-24 07:14:09.000 144 12246.35 78.42 55397.68 88888.00 2007-05-24 07:14:09.125 144 12246.38 78.45 55397.68 88888.00 2007-05-24 07:14:09.250 144 12246.35 78.50 55397.65 88888.00 2007-05-24 07:14:09.375 144 12246.30 78.53 55397.65 88888.00 2007-05-24 07:14:09.500 144 12246.35 78.50 55397.65 88888.00 2007-05-24 07:14:09.625 144 12246.42 78.50 55397.60 88888.00 2007-05-24 07:14:09.750 144 12246.40 78.47 55397.57 88888.00 2007-05-24 07:14:09.875 144 12246.42 78.45 55397.60 88888.00 2007-05-24 07:14:10.000 144 12246.55 78.53 55397.60 88888.00 2007-05-24 07:14:10.125 144 12246.58 78.53 55397.60 88888.00 2007-05-24 07:14:10.250 144 12246.52 78.47 55397.53 88888.00 2007-05-24 07:14:10.375 144 12246.50 78.50 55397.53 88888.00 2007-05-24 07:14:10.500 144 12246.52 78.58 55397.53 88888.00 2007-05-24 07:14:10.625 144 12246.55 78.58 55397.53 88888.00 2007-05-24 07:14:10.750 144 12246.58 78.53 55397.50 88888.00 2007-05-24 07:14:10.875 144 12246.50 78.50 55397.50 88888.00 2007-05-24 07:14:11.000 144 12246.55 78.53 55397.50 88888.00 2007-05-24 07:14:11.125 144 12246.60 78.58 55397.53 88888.00 2007-05-24 07:14:11.250 144 12246.67 78.60 55397.50 88888.00 2007-05-24 07:14:11.375 144 12246.70 78.55 55397.45 88888.00 2007-05-24 07:14:11.500 144 12246.70 78.53 55397.43 88888.00 2007-05-24 07:14:11.625 144 12246.70 78.58 55397.38 88888.00 2007-05-24 07:14:11.750 144 12246.73 78.58 55397.32 88888.00 2007-05-24 07:14:11.875 144 12246.67 78.58 55397.32 88888.00 2007-05-24 07:14:12.000 144 12246.70 78.60 55397.30 88888.00 2007-05-24 07:14:12.125 144 12246.70 78.62 55397.32 88888.00 2007-05-24 07:14:12.250 144 12246.70 78.67 55397.35 88888.00 2007-05-24 07:14:12.375 144 12246.70 78.65 55397.35 88888.00 2007-05-24 07:14:12.500 144 12246.75 78.60 55397.30 88888.00 2007-05-24 07:14:12.625 144 12246.73 78.62 55397.30 88888.00 2007-05-24 07:14:12.750 144 12246.75 78.62 55397.30 88888.00 2007-05-24 07:14:12.875 144 12246.80 78.65 55397.25 88888.00 2007-05-24 07:14:13.000 144 12246.73 78.65 55397.22 88888.00 2007-05-24 07:14:13.125 144 12246.73 78.70 55397.25 88888.00 2007-05-24 07:14:13.250 144 12246.73 78.70 55397.20 88888.00 2007-05-24 07:14:13.375 144 12246.80 78.70 55397.18 88888.00 2007-05-24 07:14:13.500 144 12246.85 78.70 55397.15 88888.00 2007-05-24 07:14:13.625 144 12246.90 78.75 55397.12 88888.00 2007-05-24 07:14:13.750 144 12246.95 78.80 55397.12 88888.00 2007-05-24 07:14:13.875 144 12246.95 78.72 55397.10 88888.00 2007-05-24 07:14:14.000 144 12246.88 78.72 55397.07 88888.00 2007-05-24 07:14:14.125 144 12246.88 78.70 55397.07 88888.00 2007-05-24 07:14:14.250 144 12246.95 78.75 55397.07 88888.00 2007-05-24 07:14:14.375 144 12247.08 78.83 55397.10 88888.00 2007-05-24 07:14:14.500 144 12247.08 78.80 55397.10 88888.00 2007-05-24 07:14:14.625 144 12247.05 78.78 55397.05 88888.00 2007-05-24 07:14:14.750 144 12247.10 78.78 55397.07 88888.00 2007-05-24 07:14:14.875 144 12247.17 78.83 55397.10 88888.00 2007-05-24 07:14:15.000 144 12247.20 78.85 55397.05 88888.00 2007-05-24 07:14:15.125 144 12247.15 78.83 55397.03 88888.00 2007-05-24 07:14:15.250 144 12247.05 78.80 55396.97 88888.00 2007-05-24 07:14:15.375 144 12247.20 78.88 55396.97 88888.00 2007-05-24 07:14:15.500 144 12247.27 78.88 55396.95 88888.00 2007-05-24 07:14:15.625 144 12247.25 78.85 55396.93 88888.00 2007-05-24 07:14:15.750 144 12247.15 78.83 55396.90 88888.00 2007-05-24 07:14:15.875 144 12247.17 78.83 55396.93 88888.00 2007-05-24 07:14:16.000 144 12247.25 78.80 55396.88 88888.00 2007-05-24 07:14:16.125 144 12247.25 78.83 55396.85 88888.00 2007-05-24 07:14:16.250 144 12247.23 78.92 55396.88 88888.00 2007-05-24 07:14:16.375 144 12247.35 78.92 55396.88 88888.00 2007-05-24 07:14:16.500 144 12247.27 78.90 55396.82 88888.00 2007-05-24 07:14:16.625 144 12247.23 78.90 55396.80 88888.00 2007-05-24 07:14:16.750 144 12247.35 78.92 55396.82 88888.00 2007-05-24 07:14:16.875 144 12247.38 78.92 55396.85 88888.00 2007-05-24 07:14:17.000 144 12247.38 78.92 55396.80 88888.00 2007-05-24 07:14:17.125 144 12247.42 78.97 55396.78 88888.00 2007-05-24 07:14:17.250 144 12247.38 78.97 55396.75 88888.00 2007-05-24 07:14:17.375 144 12247.35 78.97 55396.78 88888.00 2007-05-24 07:14:17.500 144 12247.40 78.97 55396.78 88888.00 2007-05-24 07:14:17.625 144 12247.42 78.92 55396.72 88888.00 2007-05-24 07:14:17.750 144 12247.50 78.92 55396.72 88888.00 2007-05-24 07:14:17.875 144 12247.58 78.95 55396.70 88888.00 2007-05-24 07:14:18.000 144 12247.50 78.90 55396.68 88888.00 2007-05-24 07:14:18.125 144 12247.45 78.90 55396.65 88888.00 2007-05-24 07:14:18.250 144 12247.42 78.90 55396.68 88888.00 2007-05-24 07:14:18.375 144 12247.45 78.90 55396.70 88888.00 2007-05-24 07:14:18.500 144 12247.42 78.90 55396.65 88888.00 2007-05-24 07:14:18.625 144 12247.40 78.90 55396.62 88888.00 2007-05-24 07:14:18.750 144 12247.48 78.88 55396.62 88888.00 2007-05-24 07:14:18.875 144 12247.55 78.85 55396.62 88888.00 2007-05-24 07:14:19.000 144 12247.50 78.83 55396.62 88888.00 2007-05-24 07:14:19.125 144 12247.50 78.83 55396.62 88888.00 2007-05-24 07:14:19.250 144 12247.52 78.90 55396.65 88888.00 2007-05-24 07:14:19.375 144 12247.55 78.92 55396.62 88888.00 2007-05-24 07:14:19.500 144 12247.58 78.92 55396.62 88888.00 2007-05-24 07:14:19.625 144 12247.52 78.95 55396.62 88888.00 2007-05-24 07:14:19.750 144 12247.58 78.92 55396.60 88888.00 2007-05-24 07:14:19.875 144 12247.67 78.88 55396.57 88888.00 2007-05-24 07:14:20.000 144 12247.67 78.85 55396.57 88888.00 2007-05-24 07:14:20.125 144 12247.65 78.83 55396.57 88888.00 2007-05-24 07:14:20.250 144 12247.58 78.75 55396.53 88888.00 2007-05-24 07:14:20.375 144 12247.55 78.75 55396.53 88888.00 2007-05-24 07:14:20.500 144 12247.58 78.85 55396.55 88888.00 2007-05-24 07:14:20.625 144 12247.55 78.90 55396.55 88888.00 2007-05-24 07:14:20.750 144 12247.52 78.85 55396.50 88888.00 2007-05-24 07:14:20.875 144 12247.48 78.72 55396.53 88888.00 2007-05-24 07:14:21.000 144 12247.50 78.72 55396.50 88888.00 2007-05-24 07:14:21.125 144 12247.52 78.78 55396.53 88888.00 2007-05-24 07:14:21.250 144 12247.65 78.72 55396.47 88888.00 2007-05-24 07:14:21.375 144 12247.70 78.67 55396.45 88888.00 2007-05-24 07:14:21.500 144 12247.67 78.72 55396.45 88888.00 2007-05-24 07:14:21.625 144 12247.70 78.78 55396.47 88888.00 2007-05-24 07:14:21.750 144 12247.70 78.80 55396.47 88888.00 2007-05-24 07:14:21.875 144 12247.75 78.72 55396.45 88888.00 2007-05-24 07:14:22.000 144 12247.73 78.67 55396.43 88888.00 2007-05-24 07:14:22.125 144 12247.67 78.65 55396.43 88888.00 2007-05-24 07:14:22.250 144 12247.73 78.70 55396.45 88888.00 2007-05-24 07:14:22.375 144 12247.83 78.75 55396.45 88888.00 2007-05-24 07:14:22.500 144 12247.83 78.72 55396.43 88888.00 2007-05-24 07:14:22.625 144 12247.80 78.65 55396.40 88888.00 2007-05-24 07:14:22.750 144 12247.70 78.58 55396.38 88888.00 2007-05-24 07:14:22.875 144 12247.73 78.62 55396.35 88888.00 2007-05-24 07:14:23.000 144 12247.77 78.67 55396.35 88888.00 2007-05-24 07:14:23.125 144 12247.83 78.67 55396.38 88888.00 2007-05-24 07:14:23.250 144 12247.77 78.60 55396.32 88888.00 2007-05-24 07:14:23.375 144 12247.73 78.65 55396.32 88888.00 2007-05-24 07:14:23.500 144 12247.77 78.65 55396.32 88888.00 2007-05-24 07:14:23.625 144 12247.77 78.65 55396.35 88888.00 2007-05-24 07:14:23.750 144 12247.73 78.65 55396.30 88888.00 2007-05-24 07:14:23.875 144 12247.75 78.65 55396.30 88888.00 2007-05-24 07:14:24.000 144 12247.80 78.65 55396.30 88888.00 2007-05-24 07:14:24.125 144 12247.80 78.62 55396.32 88888.00 2007-05-24 07:14:24.250 144 12247.77 78.62 55396.35 88888.00 2007-05-24 07:14:24.375 144 12247.75 78.62 55396.32 88888.00 2007-05-24 07:14:24.500 144 12247.83 78.67 55396.30 88888.00 2007-05-24 07:14:24.625 144 12247.85 78.65 55396.30 88888.00 2007-05-24 07:14:24.750 144 12247.75 78.55 55396.25 88888.00 2007-05-24 07:14:24.875 144 12247.70 78.50 55396.25 88888.00 2007-05-24 07:14:25.000 144 12247.77 78.50 55396.25 88888.00 2007-05-24 07:14:25.125 144 12247.88 78.53 55396.25 88888.00 2007-05-24 07:14:25.250 144 12247.85 78.53 55396.25 88888.00 2007-05-24 07:14:25.375 144 12247.80 78.55 55396.20 88888.00 2007-05-24 07:14:25.500 144 12247.77 78.50 55396.15 88888.00 2007-05-24 07:14:25.625 144 12247.77 78.50 55396.20 88888.00 2007-05-24 07:14:25.750 144 12247.77 78.50 55396.20 88888.00 2007-05-24 07:14:25.875 144 12247.77 78.55 55396.20 88888.00 2007-05-24 07:14:26.000 144 12247.70 78.47 55396.18 88888.00 2007-05-24 07:14:26.125 144 12247.60 78.40 55396.15 88888.00 2007-05-24 07:14:26.250 144 12247.70 78.45 55396.12 88888.00 2007-05-24 07:14:26.375 144 12247.77 78.45 55396.12 88888.00 2007-05-24 07:14:26.500 144 12247.70 78.45 55396.12 88888.00 2007-05-24 07:14:26.625 144 12247.62 78.45 55396.15 88888.00 2007-05-24 07:14:26.750 144 12247.67 78.42 55396.15 88888.00 2007-05-24 07:14:26.875 144 12247.67 78.40 55396.15 88888.00 2007-05-24 07:14:27.000 144 12247.67 78.38 55396.15 88888.00 2007-05-24 07:14:27.125 144 12247.65 78.33 55396.15 88888.00 2007-05-24 07:14:27.250 144 12247.67 78.30 55396.12 88888.00 2007-05-24 07:14:27.375 144 12247.65 78.28 55396.10 88888.00 2007-05-24 07:14:27.500 144 12247.62 78.22 55396.07 88888.00 2007-05-24 07:14:27.625 144 12247.58 78.22 55396.07 88888.00 2007-05-24 07:14:27.750 144 12247.52 78.20 55396.10 88888.00 2007-05-24 07:14:27.875 144 12247.45 78.17 55396.12 88888.00 2007-05-24 07:14:28.000 144 12247.50 78.20 55396.10 88888.00 2007-05-24 07:14:28.125 144 12247.52 78.22 55396.10 88888.00 2007-05-24 07:14:28.250 144 12247.40 78.12 55396.10 88888.00 2007-05-24 07:14:28.375 144 12247.27 78.08 55396.07 88888.00 2007-05-24 07:14:28.500 144 12247.30 78.08 55396.10 88888.00 2007-05-24 07:14:28.625 144 12247.33 78.15 55396.12 88888.00 2007-05-24 07:14:28.750 144 12247.27 78.12 55396.10 88888.00 2007-05-24 07:14:28.875 144 12247.23 78.05 55396.07 88888.00 2007-05-24 07:14:29.000 144 12247.23 77.97 55396.07 88888.00 2007-05-24 07:14:29.125 144 12247.20 77.95 55396.05 88888.00 2007-05-24 07:14:29.250 144 12247.17 77.92 55396.03 88888.00 2007-05-24 07:14:29.375 144 12247.23 77.92 55396.05 88888.00 2007-05-24 07:14:29.500 144 12247.17 77.92 55396.05 88888.00 2007-05-24 07:14:29.625 144 12247.17 77.92 55396.03 88888.00 2007-05-24 07:14:29.750 144 12247.17 77.95 55396.07 88888.00 2007-05-24 07:14:29.875 144 12247.15 77.92 55396.07 88888.00 2007-05-24 07:14:30.000 144 12247.08 77.83 55396.05 88888.00 2007-05-24 07:14:30.125 144 12247.00 77.83 55396.03 88888.00 2007-05-24 07:14:30.250 144 12246.95 77.78 55396.07 88888.00 2007-05-24 07:14:30.375 144 12247.02 77.78 55396.07 88888.00 2007-05-24 07:14:30.500 144 12247.00 77.80 55396.05 88888.00 2007-05-24 07:14:30.625 144 12246.85 77.75 55396.00 88888.00 2007-05-24 07:14:30.750 144 12246.80 77.72 55395.97 88888.00 2007-05-24 07:14:30.875 144 12246.85 77.72 55396.00 88888.00 2007-05-24 07:14:31.000 144 12246.90 77.70 55396.00 88888.00 2007-05-24 07:14:31.125 144 12246.90 77.70 55396.05 88888.00 2007-05-24 07:14:31.250 144 12246.92 77.67 55396.03 88888.00 2007-05-24 07:14:31.375 144 12246.92 77.67 55396.00 88888.00 2007-05-24 07:14:31.500 144 12246.90 77.70 55396.00 88888.00 2007-05-24 07:14:31.625 144 12246.80 77.62 55396.00 88888.00 2007-05-24 07:14:31.750 144 12246.73 77.58 55396.00 88888.00 2007-05-24 07:14:31.875 144 12246.80 77.62 55395.97 88888.00 2007-05-24 07:14:32.000 144 12246.75 77.65 55395.93 88888.00 2007-05-24 07:14:32.125 144 12246.65 77.60 55395.93 88888.00 2007-05-24 07:14:32.250 144 12246.67 77.55 55395.95 88888.00 2007-05-24 07:14:32.375 144 12246.70 77.53 55395.95 88888.00 2007-05-24 07:14:32.500 144 12246.70 77.53 55395.93 88888.00 2007-05-24 07:14:32.625 144 12246.65 77.53 55395.95 88888.00 2007-05-24 07:14:32.750 144 12246.62 77.50 55395.95 88888.00 2007-05-24 07:14:32.875 144 12246.70 77.45 55395.95 88888.00 2007-05-24 07:14:33.000 144 12246.70 77.45 55395.95 88888.00 2007-05-24 07:14:33.125 144 12246.65 77.42 55395.93 88888.00 2007-05-24 07:14:33.250 144 12246.60 77.40 55395.90 88888.00 2007-05-24 07:14:33.375 144 12246.55 77.40 55395.93 88888.00 2007-05-24 07:14:33.500 144 12246.48 77.35 55395.93 88888.00 2007-05-24 07:14:33.625 144 12246.48 77.38 55395.90 88888.00 2007-05-24 07:14:33.750 144 12246.52 77.42 55395.95 88888.00 2007-05-24 07:14:33.875 144 12246.55 77.40 55395.93 88888.00 2007-05-24 07:14:34.000 144 12246.50 77.30 55395.88 88888.00 2007-05-24 07:14:34.125 144 12246.40 77.25 55395.85 88888.00 2007-05-24 07:14:34.250 144 12246.30 77.28 55395.88 88888.00 2007-05-24 07:14:34.375 144 12246.33 77.30 55395.88 88888.00 2007-05-24 07:14:34.500 144 12246.30 77.28 55395.85 88888.00 2007-05-24 07:14:34.625 144 12246.27 77.28 55395.85 88888.00 2007-05-24 07:14:34.750 144 12246.23 77.17 55395.85 88888.00 2007-05-24 07:14:34.875 144 12246.23 77.15 55395.85 88888.00 2007-05-24 07:14:35.000 144 12246.23 77.20 55395.82 88888.00 2007-05-24 07:14:35.125 144 12246.30 77.25 55395.85 88888.00 2007-05-24 07:14:35.250 144 12246.30 77.17 55395.88 88888.00 2007-05-24 07:14:35.375 144 12246.23 77.17 55395.88 88888.00 2007-05-24 07:14:35.500 144 12246.17 77.15 55395.85 88888.00 2007-05-24 07:14:35.625 144 12246.23 77.20 55395.85 88888.00 2007-05-24 07:14:35.750 144 12246.30 77.20 55395.85 88888.00 2007-05-24 07:14:35.875 144 12246.33 77.10 55395.82 88888.00 2007-05-24 07:14:36.000 144 12246.27 77.10 55395.80 88888.00 2007-05-24 07:14:36.125 144 12246.15 77.00 55395.75 88888.00 2007-05-24 07:14:36.250 144 12246.10 76.97 55395.75 88888.00 2007-05-24 07:14:36.375 144 12246.15 77.00 55395.78 88888.00 2007-05-24 07:14:36.500 144 12246.20 77.03 55395.78 88888.00 2007-05-24 07:14:36.625 144 12246.15 77.05 55395.75 88888.00 2007-05-24 07:14:36.750 144 12246.08 77.03 55395.78 88888.00 2007-05-24 07:14:36.875 144 12246.05 77.03 55395.75 88888.00 2007-05-24 07:14:37.000 144 12246.00 77.00 55395.72 88888.00 2007-05-24 07:14:37.125 144 12246.10 77.00 55395.72 88888.00 2007-05-24 07:14:37.250 144 12246.12 77.00 55395.70 88888.00 2007-05-24 07:14:37.375 144 12246.12 77.00 55395.72 88888.00 2007-05-24 07:14:37.500 144 12246.08 76.97 55395.70 88888.00 2007-05-24 07:14:37.625 144 12246.12 77.00 55395.72 88888.00 2007-05-24 07:14:37.750 144 12246.10 77.00 55395.72 88888.00 2007-05-24 07:14:37.875 144 12246.02 76.95 55395.70 88888.00 2007-05-24 07:14:38.000 144 12246.00 76.97 55395.70 88888.00 2007-05-24 07:14:38.125 144 12245.95 76.90 55395.70 88888.00 2007-05-24 07:14:38.250 144 12245.88 76.83 55395.68 88888.00 2007-05-24 07:14:38.375 144 12246.00 76.88 55395.70 88888.00 2007-05-24 07:14:38.500 144 12246.10 76.88 55395.68 88888.00 2007-05-24 07:14:38.625 144 12246.08 76.83 55395.62 88888.00 2007-05-24 07:14:38.750 144 12245.98 76.83 55395.68 88888.00 2007-05-24 07:14:38.875 144 12245.98 76.88 55395.68 88888.00 2007-05-24 07:14:39.000 144 12245.98 76.83 55395.62 88888.00 2007-05-24 07:14:39.125 144 12245.92 76.80 55395.60 88888.00 2007-05-24 07:14:39.250 144 12245.88 76.78 55395.60 88888.00 2007-05-24 07:14:39.375 144 12245.92 76.75 55395.60 88888.00 2007-05-24 07:14:39.500 144 12245.92 76.78 55395.57 88888.00 2007-05-24 07:14:39.625 144 12245.98 76.80 55395.62 88888.00 2007-05-24 07:14:39.750 144 12245.98 76.80 55395.60 88888.00 2007-05-24 07:14:39.875 144 12245.98 76.72 55395.57 88888.00 2007-05-24 07:14:40.000 144 12245.90 76.72 55395.53 88888.00 2007-05-24 07:14:40.125 144 12245.92 76.75 55395.55 88888.00 2007-05-24 07:14:40.250 144 12245.92 76.67 55395.53 88888.00 2007-05-24 07:14:40.375 144 12245.92 76.70 55395.53 88888.00 2007-05-24 07:14:40.500 144 12245.95 76.72 55395.53 88888.00 2007-05-24 07:14:40.625 144 12246.00 76.72 55395.53 88888.00 2007-05-24 07:14:40.750 144 12246.02 76.65 55395.50 88888.00 2007-05-24 07:14:40.875 144 12245.88 76.62 55395.45 88888.00 2007-05-24 07:14:41.000 144 12245.90 76.67 55395.45 88888.00 2007-05-24 07:14:41.125 144 12245.98 76.72 55395.47 88888.00 2007-05-24 07:14:41.250 144 12246.00 76.70 55395.43 88888.00 2007-05-24 07:14:41.375 144 12246.00 76.65 55395.40 88888.00 2007-05-24 07:14:41.500 144 12246.05 76.70 55395.40 88888.00 2007-05-24 07:14:41.625 144 12246.10 76.70 55395.43 88888.00 2007-05-24 07:14:41.750 144 12245.98 76.62 55395.40 88888.00 2007-05-24 07:14:41.875 144 12245.95 76.62 55395.38 88888.00 2007-05-24 07:14:42.000 144 12245.98 76.62 55395.35 88888.00 2007-05-24 07:14:42.125 144 12246.00 76.60 55395.35 88888.00 2007-05-24 07:14:42.250 144 12245.98 76.65 55395.38 88888.00 2007-05-24 07:14:42.375 144 12246.02 76.72 55395.38 88888.00 2007-05-24 07:14:42.500 144 12246.00 76.67 55395.32 88888.00 2007-05-24 07:14:42.625 144 12246.00 76.67 55395.28 88888.00 2007-05-24 07:14:42.750 144 12246.00 76.70 55395.30 88888.00 2007-05-24 07:14:42.875 144 12246.05 76.70 55395.32 88888.00 2007-05-24 07:14:43.000 144 12246.00 76.60 55395.30 88888.00 2007-05-24 07:14:43.125 144 12245.98 76.53 55395.28 88888.00 2007-05-24 07:14:43.250 144 12246.00 76.58 55395.28 88888.00 2007-05-24 07:14:43.375 144 12246.08 76.67 55395.28 88888.00 2007-05-24 07:14:43.500 144 12246.12 76.65 55395.25 88888.00 2007-05-24 07:14:43.625 144 12246.05 76.55 55395.25 88888.00 2007-05-24 07:14:43.750 144 12246.00 76.62 55395.25 88888.00 2007-05-24 07:14:43.875 144 12245.98 76.62 55395.25 88888.00 2007-05-24 07:14:44.000 144 12246.00 76.60 55395.20 88888.00 2007-05-24 07:14:44.125 144 12246.02 76.65 55395.22 88888.00 2007-05-24 07:14:44.250 144 12246.05 76.65 55395.22 88888.00 2007-05-24 07:14:44.375 144 12246.02 76.70 55395.20 88888.00 2007-05-24 07:14:44.500 144 12246.10 76.75 55395.20 88888.00 2007-05-24 07:14:44.625 144 12246.08 76.75 55395.20 88888.00 2007-05-24 07:14:44.750 144 12246.12 76.70 55395.18 88888.00 2007-05-24 07:14:44.875 144 12246.10 76.67 55395.18 88888.00 2007-05-24 07:14:45.000 144 12246.05 76.60 55395.12 88888.00 2007-05-24 07:14:45.125 144 12246.08 76.67 55395.12 88888.00 2007-05-24 07:14:45.250 144 12246.08 76.67 55395.12 88888.00 2007-05-24 07:14:45.375 144 12246.05 76.67 55395.12 88888.00 2007-05-24 07:14:45.500 144 12246.05 76.65 55395.10 88888.00 2007-05-24 07:14:45.625 144 12246.17 76.70 55395.12 88888.00 2007-05-24 07:14:45.750 144 12246.17 76.65 55395.10 88888.00 2007-05-24 07:14:45.875 144 12246.10 76.70 55395.07 88888.00 2007-05-24 07:14:46.000 144 12246.10 76.67 55395.07 88888.00 2007-05-24 07:14:46.125 144 12246.00 76.62 55395.03 88888.00 2007-05-24 07:14:46.250 144 12246.02 76.62 55395.03 88888.00 2007-05-24 07:14:46.375 144 12246.08 76.65 55395.03 88888.00 2007-05-24 07:14:46.500 144 12246.15 76.67 55395.03 88888.00 2007-05-24 07:14:46.625 144 12246.15 76.65 55395.00 88888.00 2007-05-24 07:14:46.750 144 12246.17 76.67 55395.03 88888.00 2007-05-24 07:14:46.875 144 12246.10 76.67 55395.03 88888.00 2007-05-24 07:14:47.000 144 12246.10 76.72 55395.05 88888.00 2007-05-24 07:14:47.125 144 12246.23 76.75 55395.05 88888.00 2007-05-24 07:14:47.250 144 12246.23 76.70 55395.03 88888.00 2007-05-24 07:14:47.375 144 12246.12 76.65 55394.97 88888.00 2007-05-24 07:14:47.500 144 12246.05 76.67 55394.97 88888.00 2007-05-24 07:14:47.625 144 12246.00 76.62 55394.93 88888.00 2007-05-24 07:14:47.750 144 12246.17 76.72 55394.97 88888.00 2007-05-24 07:14:47.875 144 12246.23 76.72 55394.95 88888.00 2007-05-24 07:14:48.000 144 12246.17 76.70 55394.95 88888.00 2007-05-24 07:14:48.125 144 12246.10 76.65 55394.95 88888.00 2007-05-24 07:14:48.250 144 12246.10 76.67 55394.93 88888.00 2007-05-24 07:14:48.375 144 12246.17 76.72 55394.95 88888.00 2007-05-24 07:14:48.500 144 12246.15 76.72 55394.93 88888.00 2007-05-24 07:14:48.625 144 12246.10 76.67 55394.90 88888.00 2007-05-24 07:14:48.750 144 12246.08 76.72 55394.88 88888.00 2007-05-24 07:14:48.875 144 12246.08 76.72 55394.90 88888.00 2007-05-24 07:14:49.000 144 12246.10 76.65 55394.85 88888.00 2007-05-24 07:14:49.125 144 12246.15 76.65 55394.85 88888.00 2007-05-24 07:14:49.250 144 12246.17 76.72 55394.82 88888.00 2007-05-24 07:14:49.375 144 12246.10 76.70 55394.82 88888.00 2007-05-24 07:14:49.500 144 12246.12 76.72 55394.82 88888.00 2007-05-24 07:14:49.625 144 12246.12 76.75 55394.82 88888.00 2007-05-24 07:14:49.750 144 12246.15 76.80 55394.88 88888.00 2007-05-24 07:14:49.875 144 12246.17 76.78 55394.82 88888.00 2007-05-24 07:14:50.000 144 12246.15 76.78 55394.80 88888.00 2007-05-24 07:14:50.125 144 12246.10 76.80 55394.78 88888.00 2007-05-24 07:14:50.250 144 12246.02 76.80 55394.75 88888.00 2007-05-24 07:14:50.375 144 12246.08 76.83 55394.78 88888.00 2007-05-24 07:14:50.500 144 12246.10 76.80 55394.75 88888.00 2007-05-24 07:14:50.625 144 12246.10 76.80 55394.75 88888.00 2007-05-24 07:14:50.750 144 12246.08 76.80 55394.75 88888.00 2007-05-24 07:14:50.875 144 12246.08 76.80 55394.72 88888.00 2007-05-24 07:14:51.000 144 12246.17 76.78 55394.70 88888.00 2007-05-24 07:14:51.125 144 12246.15 76.67 55394.68 88888.00 2007-05-24 07:14:51.250 144 12246.15 76.72 55394.70 88888.00 2007-05-24 07:14:51.375 144 12246.25 76.83 55394.70 88888.00 2007-05-24 07:14:51.500 144 12246.33 76.78 55394.68 88888.00 2007-05-24 07:14:51.625 144 12246.33 76.80 55394.70 88888.00 2007-05-24 07:14:51.750 144 12246.35 76.85 55394.68 88888.00 2007-05-24 07:14:51.875 144 12246.35 76.85 55394.70 88888.00 2007-05-24 07:14:52.000 144 12246.33 76.88 55394.68 88888.00 2007-05-24 07:14:52.125 144 12246.33 76.85 55394.65 88888.00 2007-05-24 07:14:52.250 144 12246.33 76.80 55394.62 88888.00 2007-05-24 07:14:52.375 144 12246.35 76.80 55394.65 88888.00 2007-05-24 07:14:52.500 144 12246.40 76.83 55394.62 88888.00 2007-05-24 07:14:52.625 144 12246.42 76.80 55394.60 88888.00 2007-05-24 07:14:52.750 144 12246.40 76.85 55394.60 88888.00 2007-05-24 07:14:52.875 144 12246.38 76.85 55394.57 88888.00 2007-05-24 07:14:53.000 144 12246.35 76.85 55394.50 88888.00 2007-05-24 07:14:53.125 144 12246.33 76.80 55394.47 88888.00 2007-05-24 07:14:53.250 144 12246.35 76.85 55394.53 88888.00 2007-05-24 07:14:53.375 144 12246.42 76.90 55394.53 88888.00 2007-05-24 07:14:53.500 144 12246.42 76.85 55394.50 88888.00 2007-05-24 07:14:53.625 144 12246.50 76.90 55394.53 88888.00 2007-05-24 07:14:53.750 144 12246.48 76.88 55394.47 88888.00 2007-05-24 07:14:53.875 144 12246.45 76.85 55394.45 88888.00 2007-05-24 07:14:54.000 144 12246.55 76.90 55394.47 88888.00 2007-05-24 07:14:54.125 144 12246.58 76.92 55394.50 88888.00 2007-05-24 07:14:54.250 144 12246.58 76.88 55394.47 88888.00 2007-05-24 07:14:54.375 144 12246.60 76.88 55394.47 88888.00 2007-05-24 07:14:54.500 144 12246.62 76.92 55394.45 88888.00 2007-05-24 07:14:54.625 144 12246.58 76.88 55394.45 88888.00 2007-05-24 07:14:54.750 144 12246.62 76.88 55394.43 88888.00 2007-05-24 07:14:54.875 144 12246.75 76.95 55394.47 88888.00 2007-05-24 07:14:55.000 144 12246.70 76.92 55394.40 88888.00 2007-05-24 07:14:55.125 144 12246.62 76.90 55394.35 88888.00 2007-05-24 07:14:55.250 144 12246.67 76.95 55394.38 88888.00 2007-05-24 07:14:55.375 144 12246.70 76.97 55394.38 88888.00 2007-05-24 07:14:55.500 144 12246.70 76.97 55394.35 88888.00 2007-05-24 07:14:55.625 144 12246.67 76.97 55394.35 88888.00 2007-05-24 07:14:55.750 144 12246.65 76.92 55394.32 88888.00 2007-05-24 07:14:55.875 144 12246.67 76.92 55394.30 88888.00 2007-05-24 07:14:56.000 144 12246.65 76.95 55394.32 88888.00 2007-05-24 07:14:56.125 144 12246.73 77.03 55394.32 88888.00 2007-05-24 07:14:56.250 144 12246.83 76.97 55394.32 88888.00 2007-05-24 07:14:56.375 144 12246.90 76.97 55394.30 88888.00 2007-05-24 07:14:56.500 144 12246.88 76.97 55394.32 88888.00 2007-05-24 07:14:56.625 144 12246.90 76.97 55394.30 88888.00 2007-05-24 07:14:56.750 144 12246.88 76.92 55394.28 88888.00 2007-05-24 07:14:56.875 144 12246.85 77.00 55394.28 88888.00 2007-05-24 07:14:57.000 144 12246.90 77.03 55394.25 88888.00 2007-05-24 07:14:57.125 144 12247.00 77.05 55394.28 88888.00 2007-05-24 07:14:57.250 144 12247.02 77.03 55394.28 88888.00 2007-05-24 07:14:57.375 144 12247.05 77.08 55394.22 88888.00 2007-05-24 07:14:57.500 144 12247.00 77.05 55394.20 88888.00 2007-05-24 07:14:57.625 144 12247.00 77.05 55394.20 88888.00 2007-05-24 07:14:57.750 144 12247.00 77.00 55394.12 88888.00 2007-05-24 07:14:57.875 144 12247.05 77.08 55394.15 88888.00 2007-05-24 07:14:58.000 144 12247.10 77.10 55394.18 88888.00 2007-05-24 07:14:58.125 144 12247.08 77.12 55394.20 88888.00 2007-05-24 07:14:58.250 144 12247.05 77.08 55394.20 88888.00 2007-05-24 07:14:58.375 144 12247.10 77.10 55394.18 88888.00 2007-05-24 07:14:58.500 144 12247.15 77.15 55394.15 88888.00 2007-05-24 07:14:58.625 144 12247.17 77.10 55394.10 88888.00 2007-05-24 07:14:58.750 144 12247.23 77.12 55394.12 88888.00 2007-05-24 07:14:58.875 144 12247.30 77.10 55394.10 88888.00 2007-05-24 07:14:59.000 144 12247.38 77.05 55394.12 88888.00 2007-05-24 07:14:59.125 144 12247.35 77.08 55394.10 88888.00 2007-05-24 07:14:59.250 144 12247.33 77.12 55394.07 88888.00 2007-05-24 07:14:59.375 144 12247.40 77.20 55394.07 88888.00 2007-05-24 07:14:59.500 144 12247.35 77.25 55394.07 88888.00 2007-05-24 07:14:59.625 144 12247.45 77.22 55394.07 88888.00 2007-05-24 07:14:59.750 144 12247.52 77.15 55394.03 88888.00 2007-05-24 07:14:59.875 144 12247.50 77.17 55394.03 88888.00 2007-05-24 07:15:00.000 144 12247.45 77.20 55394.03 88888.00 2007-05-24 07:15:00.125 144 12247.48 77.20 55394.03 88888.00 2007-05-24 07:15:00.250 144 12247.50 77.20 55393.97 88888.00 2007-05-24 07:15:00.375 144 12247.52 77.20 55393.97 88888.00 2007-05-24 07:15:00.500 144 12247.52 77.25 55394.00 88888.00 2007-05-24 07:15:00.625 144 12247.58 77.22 55394.03 88888.00 2007-05-24 07:15:00.750 144 12247.62 77.17 55394.00 88888.00 2007-05-24 07:15:00.875 144 12247.58 77.22 55393.97 88888.00 2007-05-24 07:15:01.000 144 12247.58 77.20 55393.93 88888.00 2007-05-24 07:15:01.125 144 12247.58 77.22 55393.93 88888.00 2007-05-24 07:15:01.250 144 12247.58 77.22 55393.93 88888.00 2007-05-24 07:15:01.375 144 12247.60 77.17 55393.93 88888.00 2007-05-24 07:15:01.500 144 12247.67 77.15 55393.90 88888.00 2007-05-24 07:15:01.625 144 12247.75 77.20 55393.95 88888.00 2007-05-24 07:15:01.750 144 12247.80 77.25 55393.95 88888.00 2007-05-24 07:15:01.875 144 12247.85 77.28 55393.97 88888.00 2007-05-24 07:15:02.000 144 12247.88 77.25 55393.95 88888.00 2007-05-24 07:15:02.125 144 12247.83 77.20 55393.90 88888.00 2007-05-24 07:15:02.250 144 12247.83 77.15 55393.85 88888.00 2007-05-24 07:15:02.375 144 12247.88 77.17 55393.88 88888.00 2007-05-24 07:15:02.500 144 12247.95 77.30 55393.88 88888.00 2007-05-24 07:15:02.625 144 12247.95 77.25 55393.85 88888.00 2007-05-24 07:15:02.750 144 12247.88 77.25 55393.82 88888.00 2007-05-24 07:15:02.875 144 12247.83 77.22 55393.80 88888.00 2007-05-24 07:15:03.000 144 12247.88 77.28 55393.80 88888.00 2007-05-24 07:15:03.125 144 12247.98 77.33 55393.82 88888.00 2007-05-24 07:15:03.250 144 12248.02 77.30 55393.85 88888.00 2007-05-24 07:15:03.375 144 12248.02 77.22 55393.80 88888.00 2007-05-24 07:15:03.500 144 12248.00 77.25 55393.78 88888.00 2007-05-24 07:15:03.625 144 12248.00 77.30 55393.78 88888.00 2007-05-24 07:15:03.750 144 12248.02 77.33 55393.75 88888.00 2007-05-24 07:15:03.875 144 12248.05 77.35 55393.75 88888.00 2007-05-24 07:15:04.000 144 12248.05 77.30 55393.75 88888.00 2007-05-24 07:15:04.125 144 12248.02 77.28 55393.75 88888.00 2007-05-24 07:15:04.250 144 12248.08 77.30 55393.75 88888.00 2007-05-24 07:15:04.375 144 12248.10 77.33 55393.75 88888.00 2007-05-24 07:15:04.500 144 12248.10 77.33 55393.72 88888.00 2007-05-24 07:15:04.625 144 12248.10 77.35 55393.72 88888.00 2007-05-24 07:15:04.750 144 12248.10 77.35 55393.72 88888.00 2007-05-24 07:15:04.875 144 12248.08 77.28 55393.68 88888.00 2007-05-24 07:15:05.000 144 12248.02 77.17 55393.65 88888.00 2007-05-24 07:15:05.125 144 12248.05 77.28 55393.70 88888.00 2007-05-24 07:15:05.250 144 12248.05 77.33 55393.72 88888.00 2007-05-24 07:15:05.375 144 12248.10 77.35 55393.75 88888.00 2007-05-24 07:15:05.500 144 12248.05 77.30 55393.68 88888.00 2007-05-24 07:15:05.625 144 12248.08 77.28 55393.68 88888.00 2007-05-24 07:15:05.750 144 12248.17 77.33 55393.70 88888.00 2007-05-24 07:15:05.875 144 12248.20 77.38 55393.68 88888.00 2007-05-24 07:15:06.000 144 12248.17 77.38 55393.68 88888.00 2007-05-24 07:15:06.125 144 12248.23 77.40 55393.72 88888.00 2007-05-24 07:15:06.250 144 12248.25 77.40 55393.70 88888.00 2007-05-24 07:15:06.375 144 12248.17 77.38 55393.62 88888.00 2007-05-24 07:15:06.500 144 12248.20 77.40 55393.65 88888.00 2007-05-24 07:15:06.625 144 12248.30 77.42 55393.70 88888.00 2007-05-24 07:15:06.750 144 12248.27 77.45 55393.70 88888.00 2007-05-24 07:15:06.875 144 12248.23 77.40 55393.65 88888.00 2007-05-24 07:15:07.000 144 12248.15 77.35 55393.65 88888.00 2007-05-24 07:15:07.125 144 12248.15 77.38 55393.65 88888.00 2007-05-24 07:15:07.250 144 12248.08 77.33 55393.62 88888.00 2007-05-24 07:15:07.375 144 12248.10 77.33 55393.62 88888.00 2007-05-24 07:15:07.500 144 12248.20 77.35 55393.62 88888.00 2007-05-24 07:15:07.625 144 12248.25 77.40 55393.65 88888.00 2007-05-24 07:15:07.750 144 12248.23 77.45 55393.65 88888.00 2007-05-24 07:15:07.875 144 12248.30 77.47 55393.65 88888.00 2007-05-24 07:15:08.000 144 12248.33 77.42 55393.60 88888.00 2007-05-24 07:15:08.125 144 12248.38 77.42 55393.57 88888.00 2007-05-24 07:15:08.250 144 12248.35 77.47 55393.57 88888.00 2007-05-24 07:15:08.375 144 12248.30 77.45 55393.57 88888.00 2007-05-24 07:15:08.500 144 12248.25 77.45 55393.53 88888.00 2007-05-24 07:15:08.625 144 12248.33 77.50 55393.57 88888.00 2007-05-24 07:15:08.750 144 12248.30 77.50 55393.55 88888.00 2007-05-24 07:15:08.875 144 12248.35 77.45 55393.55 88888.00 2007-05-24 07:15:09.000 144 12248.40 77.45 55393.55 88888.00 2007-05-24 07:15:09.125 144 12248.35 77.45 55393.55 88888.00 2007-05-24 07:15:09.250 144 12248.30 77.42 55393.53 88888.00 2007-05-24 07:15:09.375 144 12248.38 77.42 55393.53 88888.00 2007-05-24 07:15:09.500 144 12248.30 77.45 55393.57 88888.00 2007-05-24 07:15:09.625 144 12248.38 77.55 55393.62 88888.00 2007-05-24 07:15:09.750 144 12248.42 77.53 55393.57 88888.00 2007-05-24 07:15:09.875 144 12248.40 77.50 55393.55 88888.00 2007-05-24 07:15:10.000 144 12248.33 77.45 55393.50 88888.00 2007-05-24 07:15:10.125 144 12248.33 77.45 55393.53 88888.00 2007-05-24 07:15:10.250 144 12248.40 77.45 55393.53 88888.00 2007-05-24 07:15:10.375 144 12248.45 77.50 55393.53 88888.00 2007-05-24 07:15:10.500 144 12248.48 77.55 55393.53 88888.00 2007-05-24 07:15:10.625 144 12248.48 77.58 55393.55 88888.00 2007-05-24 07:15:10.750 144 12248.50 77.55 55393.53 88888.00 2007-05-24 07:15:10.875 144 12248.52 77.55 55393.47 88888.00 2007-05-24 07:15:11.000 144 12248.55 77.55 55393.43 88888.00 2007-05-24 07:15:11.125 144 12248.50 77.53 55393.43 88888.00 2007-05-24 07:15:11.250 144 12248.48 77.45 55393.43 88888.00 2007-05-24 07:15:11.375 144 12248.48 77.47 55393.47 88888.00 2007-05-24 07:15:11.500 144 12248.58 77.53 55393.53 88888.00 2007-05-24 07:15:11.625 144 12248.58 77.58 55393.50 88888.00 2007-05-24 07:15:11.750 144 12248.48 77.58 55393.45 88888.00 2007-05-24 07:15:11.875 144 12248.52 77.55 55393.47 88888.00 2007-05-24 07:15:12.000 144 12248.48 77.53 55393.47 88888.00 2007-05-24 07:15:12.125 144 12248.50 77.58 55393.45 88888.00 2007-05-24 07:15:12.250 144 12248.52 77.53 55393.43 88888.00 2007-05-24 07:15:12.375 144 12248.55 77.55 55393.45 88888.00 2007-05-24 07:15:12.500 144 12248.58 77.60 55393.45 88888.00 2007-05-24 07:15:12.625 144 12248.62 77.60 55393.45 88888.00 2007-05-24 07:15:12.750 144 12248.62 77.55 55393.45 88888.00 2007-05-24 07:15:12.875 144 12248.58 77.47 55393.43 88888.00 2007-05-24 07:15:13.000 144 12248.65 77.50 55393.45 88888.00 2007-05-24 07:15:13.125 144 12248.70 77.53 55393.47 88888.00 2007-05-24 07:15:13.250 144 12248.65 77.47 55393.45 88888.00 2007-05-24 07:15:13.375 144 12248.58 77.45 55393.40 88888.00 2007-05-24 07:15:13.500 144 12248.52 77.45 55393.40 88888.00 2007-05-24 07:15:13.625 144 12248.60 77.50 55393.43 88888.00 2007-05-24 07:15:13.750 144 12248.70 77.53 55393.43 88888.00 2007-05-24 07:15:13.875 144 12248.75 77.50 55393.43 88888.00 2007-05-24 07:15:14.000 144 12248.77 77.45 55393.40 88888.00 2007-05-24 07:15:14.125 144 12248.70 77.45 55393.32 88888.00 2007-05-24 07:15:14.250 144 12248.62 77.38 55393.28 88888.00 2007-05-24 07:15:14.375 144 12248.65 77.38 55393.28 88888.00 2007-05-24 07:15:14.500 144 12248.65 77.40 55393.30 88888.00 2007-05-24 07:15:14.625 144 12248.65 77.50 55393.35 88888.00 2007-05-24 07:15:14.750 144 12248.70 77.50 55393.35 88888.00 2007-05-24 07:15:14.875 144 12248.73 77.45 55393.40 88888.00 2007-05-24 07:15:15.000 144 12248.70 77.42 55393.40 88888.00 2007-05-24 07:15:15.125 144 12248.65 77.40 55393.43 88888.00 2007-05-24 07:15:15.250 144 12248.73 77.35 55393.38 88888.00 2007-05-24 07:15:15.375 144 12248.75 77.28 55393.35 88888.00 2007-05-24 07:15:15.500 144 12248.73 77.25 55393.32 88888.00 2007-05-24 07:15:15.625 144 12248.73 77.33 55393.32 88888.00 2007-05-24 07:15:15.750 144 12248.77 77.33 55393.38 88888.00 2007-05-24 07:15:15.875 144 12248.83 77.28 55393.35 88888.00 2007-05-24 07:15:16.000 144 12248.83 77.22 55393.32 88888.00 2007-05-24 07:15:16.125 144 12248.85 77.25 55393.32 88888.00 2007-05-24 07:15:16.250 144 12248.80 77.25 55393.32 88888.00 2007-05-24 07:15:16.375 144 12248.73 77.20 55393.32 88888.00 2007-05-24 07:15:16.500 144 12248.75 77.12 55393.30 88888.00 2007-05-24 07:15:16.625 144 12248.80 77.12 55393.30 88888.00 2007-05-24 07:15:16.750 144 12248.83 77.17 55393.32 88888.00 2007-05-24 07:15:16.875 144 12248.80 77.10 55393.30 88888.00 2007-05-24 07:15:17.000 144 12248.75 77.05 55393.30 88888.00 2007-05-24 07:15:17.125 144 12248.77 77.12 55393.35 88888.00 2007-05-24 07:15:17.250 144 12248.80 77.12 55393.32 88888.00 2007-05-24 07:15:17.375 144 12248.77 77.05 55393.28 88888.00 2007-05-24 07:15:17.500 144 12248.73 77.03 55393.22 88888.00 2007-05-24 07:15:17.625 144 12248.75 77.03 55393.25 88888.00 2007-05-24 07:15:17.750 144 12248.75 77.00 55393.28 88888.00 2007-05-24 07:15:17.875 144 12248.73 76.97 55393.28 88888.00 2007-05-24 07:15:18.000 144 12248.77 76.95 55393.25 88888.00 2007-05-24 07:15:18.125 144 12248.85 76.95 55393.28 88888.00 2007-05-24 07:15:18.250 144 12248.80 76.95 55393.32 88888.00 2007-05-24 07:15:18.375 144 12248.80 76.95 55393.32 88888.00 2007-05-24 07:15:18.500 144 12248.77 76.88 55393.32 88888.00 2007-05-24 07:15:18.625 144 12248.83 76.85 55393.35 88888.00 2007-05-24 07:15:18.750 144 12248.80 76.83 55393.32 88888.00 2007-05-24 07:15:18.875 144 12248.80 76.80 55393.30 88888.00 2007-05-24 07:15:19.000 144 12248.77 76.72 55393.30 88888.00 2007-05-24 07:15:19.125 144 12248.70 76.70 55393.30 88888.00 2007-05-24 07:15:19.250 144 12248.65 76.67 55393.28 88888.00 2007-05-24 07:15:19.375 144 12248.75 76.72 55393.30 88888.00 2007-05-24 07:15:19.500 144 12248.80 76.75 55393.30 88888.00 2007-05-24 07:15:19.625 144 12248.80 76.70 55393.30 88888.00 2007-05-24 07:15:19.750 144 12248.80 76.67 55393.32 88888.00 2007-05-24 07:15:19.875 144 12248.80 76.70 55393.30 88888.00 2007-05-24 07:15:20.000 144 12248.75 76.60 55393.28 88888.00 2007-05-24 07:15:20.125 144 12248.70 76.55 55393.28 88888.00 2007-05-24 07:15:20.250 144 12248.67 76.47 55393.30 88888.00 2007-05-24 07:15:20.375 144 12248.73 76.47 55393.28 88888.00 2007-05-24 07:15:20.500 144 12248.70 76.47 55393.25 88888.00 2007-05-24 07:15:20.625 144 12248.67 76.42 55393.25 88888.00 2007-05-24 07:15:20.750 144 12248.67 76.38 55393.25 88888.00 2007-05-24 07:15:20.875 144 12248.70 76.38 55393.28 88888.00 2007-05-24 07:15:21.000 144 12248.67 76.33 55393.22 88888.00 2007-05-24 07:15:21.125 144 12248.62 76.28 55393.22 88888.00 2007-05-24 07:15:21.250 144 12248.62 76.22 55393.20 88888.00 2007-05-24 07:15:21.375 144 12248.70 76.22 55393.22 88888.00 2007-05-24 07:15:21.500 144 12248.73 76.22 55393.25 88888.00 2007-05-24 07:15:21.625 144 12248.75 76.20 55393.22 88888.00 2007-05-24 07:15:21.750 144 12248.77 76.20 55393.28 88888.00 2007-05-24 07:15:21.875 144 12248.75 76.22 55393.28 88888.00 2007-05-24 07:15:22.000 144 12248.77 76.20 55393.25 88888.00 2007-05-24 07:15:22.125 144 12248.77 76.20 55393.30 88888.00 2007-05-24 07:15:22.250 144 12248.85 76.20 55393.32 88888.00 2007-05-24 07:15:22.375 144 12248.85 76.15 55393.30 88888.00 2007-05-24 07:15:22.500 144 12248.77 76.05 55393.25 88888.00 2007-05-24 07:15:22.625 144 12248.83 76.05 55393.28 88888.00 2007-05-24 07:15:22.750 144 12248.88 76.12 55393.30 88888.00 2007-05-24 07:15:22.875 144 12248.85 76.05 55393.25 88888.00 2007-05-24 07:15:23.000 144 12248.85 76.00 55393.22 88888.00 2007-05-24 07:15:23.125 144 12248.92 75.95 55393.28 88888.00 2007-05-24 07:15:23.250 144 12248.92 75.97 55393.32 88888.00 2007-05-24 07:15:23.375 144 12248.90 75.97 55393.30 88888.00 2007-05-24 07:15:23.500 144 12248.80 75.95 55393.25 88888.00 2007-05-24 07:15:23.625 144 12248.75 75.88 55393.25 88888.00 2007-05-24 07:15:23.750 144 12248.75 75.85 55393.20 88888.00 2007-05-24 07:15:23.875 144 12248.77 75.85 55393.22 88888.00 2007-05-24 07:15:24.000 144 12248.80 75.83 55393.22 88888.00 2007-05-24 07:15:24.125 144 12248.85 75.80 55393.22 88888.00 2007-05-24 07:15:24.250 144 12248.85 75.80 55393.25 88888.00 2007-05-24 07:15:24.375 144 12248.85 75.83 55393.25 88888.00 2007-05-24 07:15:24.500 144 12248.83 75.85 55393.25 88888.00 2007-05-24 07:15:24.625 144 12248.83 75.80 55393.25 88888.00 2007-05-24 07:15:24.750 144 12248.90 75.78 55393.25 88888.00 2007-05-24 07:15:24.875 144 12248.95 75.78 55393.22 88888.00 2007-05-24 07:15:25.000 144 12248.92 75.78 55393.22 88888.00 2007-05-24 07:15:25.125 144 12248.85 75.72 55393.20 88888.00 2007-05-24 07:15:25.250 144 12248.83 75.70 55393.20 88888.00 2007-05-24 07:15:25.375 144 12248.92 75.70 55393.20 88888.00 2007-05-24 07:15:25.500 144 12248.95 75.72 55393.20 88888.00 2007-05-24 07:15:25.625 144 12249.00 75.72 55393.20 88888.00 2007-05-24 07:15:25.750 144 12248.98 75.70 55393.18 88888.00 2007-05-24 07:15:25.875 144 12249.05 75.62 55393.20 88888.00 2007-05-24 07:15:26.000 144 12249.08 75.65 55393.18 88888.00 2007-05-24 07:15:26.125 144 12249.08 75.62 55393.18 88888.00 2007-05-24 07:15:26.250 144 12249.08 75.60 55393.18 88888.00 2007-05-24 07:15:26.375 144 12249.08 75.62 55393.15 88888.00 2007-05-24 07:15:26.500 144 12249.08 75.58 55393.15 88888.00 2007-05-24 07:15:26.625 144 12249.08 75.55 55393.18 88888.00 2007-05-24 07:15:26.750 144 12249.08 75.58 55393.18 88888.00 2007-05-24 07:15:26.875 144 12249.05 75.50 55393.12 88888.00 2007-05-24 07:15:27.000 144 12249.12 75.45 55393.12 88888.00 2007-05-24 07:15:27.125 144 12249.20 75.47 55393.15 88888.00 2007-05-24 07:15:27.250 144 12249.12 75.40 55393.15 88888.00 2007-05-24 07:15:27.375 144 12249.10 75.40 55393.12 88888.00 2007-05-24 07:15:27.500 144 12249.10 75.40 55393.10 88888.00 2007-05-24 07:15:27.625 144 12249.17 75.35 55393.10 88888.00 2007-05-24 07:15:27.750 144 12249.23 75.33 55393.12 88888.00 2007-05-24 07:15:27.875 144 12249.17 75.25 55393.10 88888.00 2007-05-24 07:15:28.000 144 12249.20 75.25 55393.10 88888.00 2007-05-24 07:15:28.125 144 12249.25 75.28 55393.12 88888.00 2007-05-24 07:15:28.250 144 12249.23 75.22 55393.15 88888.00 2007-05-24 07:15:28.375 144 12249.15 75.17 55393.15 88888.00 2007-05-24 07:15:28.500 144 12249.23 75.17 55393.15 88888.00 2007-05-24 07:15:28.625 144 12249.38 75.25 55393.20 88888.00 2007-05-24 07:15:28.750 144 12249.35 75.20 55393.20 88888.00 2007-05-24 07:15:28.875 144 12249.27 75.17 55393.18 88888.00 2007-05-24 07:15:29.000 144 12249.30 75.12 55393.15 88888.00 2007-05-24 07:15:29.125 144 12249.33 75.12 55393.18 88888.00 2007-05-24 07:15:29.250 144 12249.35 75.08 55393.15 88888.00 2007-05-24 07:15:29.375 144 12249.40 75.10 55393.12 88888.00 2007-05-24 07:15:29.500 144 12249.42 75.12 55393.12 88888.00 2007-05-24 07:15:29.625 144 12249.40 75.05 55393.12 88888.00 2007-05-24 07:15:29.750 144 12249.35 75.05 55393.15 88888.00 2007-05-24 07:15:29.875 144 12249.35 75.05 55393.15 88888.00 2007-05-24 07:15:30.000 144 12249.33 75.05 55393.10 88888.00 2007-05-24 07:15:30.125 144 12249.35 75.05 55393.15 88888.00 2007-05-24 07:15:30.250 144 12249.38 75.05 55393.18 88888.00 2007-05-24 07:15:30.375 144 12249.42 75.08 55393.18 88888.00 2007-05-24 07:15:30.500 144 12249.50 75.10 55393.20 88888.00 2007-05-24 07:15:30.625 144 12249.48 75.03 55393.12 88888.00 2007-05-24 07:15:30.750 144 12249.48 75.05 55393.12 88888.00 2007-05-24 07:15:30.875 144 12249.52 75.00 55393.12 88888.00 2007-05-24 07:15:31.000 144 12249.48 74.92 55393.12 88888.00 2007-05-24 07:15:31.125 144 12249.45 74.92 55393.10 88888.00 2007-05-24 07:15:31.250 144 12249.48 75.03 55393.12 88888.00 2007-05-24 07:15:31.375 144 12249.50 74.97 55393.12 88888.00 2007-05-24 07:15:31.500 144 12249.55 74.95 55393.12 88888.00 2007-05-24 07:15:31.625 144 12249.58 75.00 55393.12 88888.00 2007-05-24 07:15:31.750 144 12249.60 74.97 55393.10 88888.00 2007-05-24 07:15:31.875 144 12249.60 74.90 55393.07 88888.00 2007-05-24 07:15:32.000 144 12249.62 74.92 55393.07 88888.00 2007-05-24 07:15:32.125 144 12249.67 74.95 55393.10 88888.00 2007-05-24 07:15:32.250 144 12249.75 74.92 55393.07 88888.00 2007-05-24 07:15:32.375 144 12249.77 74.92 55393.10 88888.00 2007-05-24 07:15:32.500 144 12249.73 74.92 55393.07 88888.00 2007-05-24 07:15:32.625 144 12249.75 74.90 55393.12 88888.00 2007-05-24 07:15:32.750 144 12249.85 74.85 55393.12 88888.00 2007-05-24 07:15:32.875 144 12249.90 74.90 55393.10 88888.00 2007-05-24 07:15:33.000 144 12249.83 74.90 55393.10 88888.00 2007-05-24 07:15:33.125 144 12249.90 74.90 55393.07 88888.00 2007-05-24 07:15:33.250 144 12249.92 74.85 55393.10 88888.00 2007-05-24 07:15:33.375 144 12249.98 74.85 55393.12 88888.00 2007-05-24 07:15:33.500 144 12249.92 74.90 55393.12 88888.00 2007-05-24 07:15:33.625 144 12249.95 74.95 55393.15 88888.00 2007-05-24 07:15:33.750 144 12250.02 74.92 55393.10 88888.00 2007-05-24 07:15:33.875 144 12250.08 74.88 55393.10 88888.00 2007-05-24 07:15:34.000 144 12250.15 74.85 55393.07 88888.00 2007-05-24 07:15:34.125 144 12250.15 74.85 55393.10 88888.00 2007-05-24 07:15:34.250 144 12250.15 74.83 55393.05 88888.00 2007-05-24 07:15:34.375 144 12250.12 74.78 55393.03 88888.00 2007-05-24 07:15:34.500 144 12250.23 74.80 55393.07 88888.00 2007-05-24 07:15:34.625 144 12250.27 74.85 55393.10 88888.00 2007-05-24 07:15:34.750 144 12250.30 74.85 55393.07 88888.00 2007-05-24 07:15:34.875 144 12250.35 74.80 55393.07 88888.00 2007-05-24 07:15:35.000 144 12250.42 74.83 55393.05 88888.00 2007-05-24 07:15:35.125 144 12250.40 74.85 55393.07 88888.00 2007-05-24 07:15:35.250 144 12250.35 74.80 55393.05 88888.00 2007-05-24 07:15:35.375 144 12250.38 74.85 55393.05 88888.00 2007-05-24 07:15:35.500 144 12250.42 74.83 55393.00 88888.00 2007-05-24 07:15:35.625 144 12250.40 74.80 55393.00 88888.00 2007-05-24 07:15:35.750 144 12250.38 74.80 55393.00 88888.00 2007-05-24 07:15:35.875 144 12250.42 74.80 55393.03 88888.00 2007-05-24 07:15:36.000 144 12250.48 74.83 55393.03 88888.00 2007-05-24 07:15:36.125 144 12250.45 74.83 55393.05 88888.00 2007-05-24 07:15:36.250 144 12250.45 74.78 55392.97 88888.00 2007-05-24 07:15:36.375 144 12250.50 74.78 55392.97 88888.00 2007-05-24 07:15:36.500 144 12250.52 74.80 55393.00 88888.00 2007-05-24 07:15:36.625 144 12250.52 74.83 55393.03 88888.00 2007-05-24 07:15:36.750 144 12250.55 74.78 55393.03 88888.00 2007-05-24 07:15:36.875 144 12250.62 74.78 55393.03 88888.00 2007-05-24 07:15:37.000 144 12250.70 74.72 55392.97 88888.00 2007-05-24 07:15:37.125 144 12250.77 74.75 55393.00 88888.00 2007-05-24 07:15:37.250 144 12250.73 74.72 55393.03 88888.00 2007-05-24 07:15:37.375 144 12250.73 74.80 55393.03 88888.00 2007-05-24 07:15:37.500 144 12250.73 74.78 55393.00 88888.00 2007-05-24 07:15:37.625 144 12250.75 74.75 55392.97 88888.00 2007-05-24 07:15:37.750 144 12250.80 74.72 55392.97 88888.00 2007-05-24 07:15:37.875 144 12250.77 74.67 55392.97 88888.00 2007-05-24 07:15:38.000 144 12250.80 74.65 55392.95 88888.00 2007-05-24 07:15:38.125 144 12250.83 74.67 55392.95 88888.00 2007-05-24 07:15:38.250 144 12250.88 74.62 55392.95 88888.00 2007-05-24 07:15:38.375 144 12250.95 74.65 55392.97 88888.00 2007-05-24 07:15:38.500 144 12251.00 74.70 55393.00 88888.00 2007-05-24 07:15:38.625 144 12251.02 74.70 55393.00 88888.00 2007-05-24 07:15:38.750 144 12251.00 74.65 55392.97 88888.00 2007-05-24 07:15:38.875 144 12251.00 74.65 55393.00 88888.00 2007-05-24 07:15:39.000 144 12251.10 74.62 55392.97 88888.00 2007-05-24 07:15:39.125 144 12251.15 74.58 55393.00 88888.00 2007-05-24 07:15:39.250 144 12251.10 74.58 55393.03 88888.00 2007-05-24 07:15:39.375 144 12251.10 74.62 55393.03 88888.00 2007-05-24 07:15:39.500 144 12251.10 74.62 55393.00 88888.00 2007-05-24 07:15:39.625 144 12251.08 74.58 55392.97 88888.00 2007-05-24 07:15:39.750 144 12251.05 74.55 55393.00 88888.00 2007-05-24 07:15:39.875 144 12251.05 74.53 55392.95 88888.00 2007-05-24 07:15:40.000 144 12251.08 74.58 55392.93 88888.00 2007-05-24 07:15:40.125 144 12251.10 74.55 55392.90 88888.00 2007-05-24 07:15:40.250 144 12251.10 74.50 55392.93 88888.00 2007-05-24 07:15:40.375 144 12251.20 74.50 55392.95 88888.00 2007-05-24 07:15:40.500 144 12251.23 74.47 55392.93 88888.00 2007-05-24 07:15:40.625 144 12251.25 74.50 55392.95 88888.00 2007-05-24 07:15:40.750 144 12251.27 74.53 55392.95 88888.00 2007-05-24 07:15:40.875 144 12251.33 74.53 55392.95 88888.00 2007-05-24 07:15:41.000 144 12251.38 74.50 55392.93 88888.00 2007-05-24 07:15:41.125 144 12251.42 74.45 55392.93 88888.00 2007-05-24 07:15:41.250 144 12251.48 74.45 55392.95 88888.00 2007-05-24 07:15:41.375 144 12251.52 74.45 55392.93 88888.00 2007-05-24 07:15:41.500 144 12251.45 74.45 55392.93 88888.00 2007-05-24 07:15:41.625 144 12251.45 74.53 55392.97 88888.00 2007-05-24 07:15:41.750 144 12251.58 74.50 55392.95 88888.00 2007-05-24 07:15:41.875 144 12251.58 74.42 55392.90 88888.00 2007-05-24 07:15:42.000 144 12251.58 74.40 55392.90 88888.00 2007-05-24 07:15:42.125 144 12251.55 74.40 55392.95 88888.00 2007-05-24 07:15:42.250 144 12251.62 74.42 55392.95 88888.00 2007-05-24 07:15:42.375 144 12251.62 74.40 55392.93 88888.00 2007-05-24 07:15:42.500 144 12251.65 74.40 55392.90 88888.00 2007-05-24 07:15:42.625 144 12251.58 74.33 55392.93 88888.00 2007-05-24 07:15:42.750 144 12251.55 74.25 55392.90 88888.00 2007-05-24 07:15:42.875 144 12251.55 74.28 55392.90 88888.00 2007-05-24 07:15:43.000 144 12251.62 74.33 55392.90 88888.00 2007-05-24 07:15:43.125 144 12251.67 74.30 55392.90 88888.00 2007-05-24 07:15:43.250 144 12251.70 74.30 55392.93 88888.00 2007-05-24 07:15:43.375 144 12251.77 74.33 55392.90 88888.00 2007-05-24 07:15:43.500 144 12251.77 74.30 55392.90 88888.00 2007-05-24 07:15:43.625 144 12251.77 74.25 55392.93 88888.00 2007-05-24 07:15:43.750 144 12251.85 74.22 55392.90 88888.00 2007-05-24 07:15:43.875 144 12251.83 74.22 55392.88 88888.00 2007-05-24 07:15:44.000 144 12251.98 74.33 55392.90 88888.00 2007-05-24 07:15:44.125 144 12252.02 74.28 55392.88 88888.00 2007-05-24 07:15:44.250 144 12251.98 74.22 55392.85 88888.00 2007-05-24 07:15:44.375 144 12251.95 74.12 55392.82 88888.00 2007-05-24 07:15:44.500 144 12251.98 74.17 55392.85 88888.00 2007-05-24 07:15:44.625 144 12251.98 74.20 55392.85 88888.00 2007-05-24 07:15:44.750 144 12251.95 74.12 55392.82 88888.00 2007-05-24 07:15:44.875 144 12251.98 74.05 55392.85 88888.00 2007-05-24 07:15:45.000 144 12251.98 74.08 55392.85 88888.00 2007-05-24 07:15:45.125 144 12252.00 74.12 55392.88 88888.00 2007-05-24 07:15:45.250 144 12251.98 74.08 55392.88 88888.00 2007-05-24 07:15:45.375 144 12252.05 74.12 55392.90 88888.00 2007-05-24 07:15:45.500 144 12252.05 74.10 55392.90 88888.00 2007-05-24 07:15:45.625 144 12251.98 74.05 55392.88 88888.00 2007-05-24 07:15:45.750 144 12251.98 74.05 55392.90 88888.00 2007-05-24 07:15:45.875 144 12252.00 74.05 55392.93 88888.00 2007-05-24 07:15:46.000 144 12252.02 74.05 55392.90 88888.00 2007-05-24 07:15:46.125 144 12252.02 74.00 55392.90 88888.00 2007-05-24 07:15:46.250 144 12252.02 73.97 55392.93 88888.00 2007-05-24 07:15:46.375 144 12252.08 73.95 55392.93 88888.00 2007-05-24 07:15:46.500 144 12252.12 73.97 55392.95 88888.00 2007-05-24 07:15:46.625 144 12252.10 73.90 55392.93 88888.00 2007-05-24 07:15:46.750 144 12252.10 73.92 55392.95 88888.00 2007-05-24 07:15:46.875 144 12252.15 73.95 55392.93 88888.00 2007-05-24 07:15:47.000 144 12252.17 73.97 55392.90 88888.00 2007-05-24 07:15:47.125 144 12252.17 73.92 55392.90 88888.00 2007-05-24 07:15:47.250 144 12252.17 73.92 55392.90 88888.00 2007-05-24 07:15:47.375 144 12252.20 73.90 55392.88 88888.00 2007-05-24 07:15:47.500 144 12252.17 73.85 55392.88 88888.00 2007-05-24 07:15:47.625 144 12252.23 73.85 55392.93 88888.00 2007-05-24 07:15:47.750 144 12252.23 73.85 55392.90 88888.00 2007-05-24 07:15:47.875 144 12252.23 73.85 55392.88 88888.00 2007-05-24 07:15:48.000 144 12252.27 73.83 55392.85 88888.00 2007-05-24 07:15:48.125 144 12252.30 73.80 55392.85 88888.00 2007-05-24 07:15:48.250 144 12252.33 73.78 55392.88 88888.00 2007-05-24 07:15:48.375 144 12252.35 73.72 55392.85 88888.00 2007-05-24 07:15:48.500 144 12252.38 73.83 55392.85 88888.00 2007-05-24 07:15:48.625 144 12252.42 73.88 55392.85 88888.00 2007-05-24 07:15:48.750 144 12252.38 73.80 55392.82 88888.00 2007-05-24 07:15:48.875 144 12252.42 73.75 55392.85 88888.00 2007-05-24 07:15:49.000 144 12252.48 73.72 55392.82 88888.00 2007-05-24 07:15:49.125 144 12252.52 73.75 55392.85 88888.00 2007-05-24 07:15:49.250 144 12252.52 73.78 55392.85 88888.00 2007-05-24 07:15:49.375 144 12252.50 73.78 55392.85 88888.00 2007-05-24 07:15:49.500 144 12252.55 73.70 55392.82 88888.00 2007-05-24 07:15:49.625 144 12252.52 73.65 55392.80 88888.00 2007-05-24 07:15:49.750 144 12252.58 73.70 55392.82 88888.00 2007-05-24 07:15:49.875 144 12252.52 73.70 55392.85 88888.00 2007-05-24 07:15:50.000 144 12252.55 73.72 55392.85 88888.00 2007-05-24 07:15:50.125 144 12252.62 73.75 55392.88 88888.00 2007-05-24 07:15:50.250 144 12252.60 73.75 55392.85 88888.00 2007-05-24 07:15:50.375 144 12252.62 73.72 55392.88 88888.00 2007-05-24 07:15:50.500 144 12252.65 73.78 55392.88 88888.00 2007-05-24 07:15:50.625 144 12252.70 73.75 55392.85 88888.00 2007-05-24 07:15:50.750 144 12252.73 73.70 55392.88 88888.00 2007-05-24 07:15:50.875 144 12252.75 73.67 55392.85 88888.00 2007-05-24 07:15:51.000 144 12252.75 73.65 55392.80 88888.00 2007-05-24 07:15:51.125 144 12252.77 73.70 55392.82 88888.00 2007-05-24 07:15:51.250 144 12252.75 73.72 55392.85 88888.00 2007-05-24 07:15:51.375 144 12252.77 73.72 55392.85 88888.00 2007-05-24 07:15:51.500 144 12252.80 73.70 55392.82 88888.00 2007-05-24 07:15:51.625 144 12252.85 73.67 55392.82 88888.00 2007-05-24 07:15:51.750 144 12252.92 73.75 55392.88 88888.00 2007-05-24 07:15:51.875 144 12252.98 73.80 55392.85 88888.00 2007-05-24 07:15:52.000 144 12252.95 73.75 55392.85 88888.00 2007-05-24 07:15:52.125 144 12252.88 73.67 55392.80 88888.00 2007-05-24 07:15:52.250 144 12252.88 73.65 55392.82 88888.00 2007-05-24 07:15:52.375 144 12252.90 73.62 55392.80 88888.00 2007-05-24 07:15:52.500 144 12252.88 73.60 55392.80 88888.00 2007-05-24 07:15:52.625 144 12252.95 73.67 55392.82 88888.00 2007-05-24 07:15:52.750 144 12253.00 73.65 55392.80 88888.00 2007-05-24 07:15:52.875 144 12253.02 73.62 55392.82 88888.00 2007-05-24 07:15:53.000 144 12253.05 73.62 55392.82 88888.00 2007-05-24 07:15:53.125 144 12253.10 73.67 55392.85 88888.00 2007-05-24 07:15:53.250 144 12253.12 73.65 55392.85 88888.00 2007-05-24 07:15:53.375 144 12253.10 73.62 55392.85 88888.00 2007-05-24 07:15:53.500 144 12253.10 73.62 55392.82 88888.00 2007-05-24 07:15:53.625 144 12253.17 73.65 55392.82 88888.00 2007-05-24 07:15:53.750 144 12253.17 73.60 55392.82 88888.00 2007-05-24 07:15:53.875 144 12253.20 73.62 55392.82 88888.00 2007-05-24 07:15:54.000 144 12253.25 73.65 55392.82 88888.00 2007-05-24 07:15:54.125 144 12253.23 73.62 55392.82 88888.00 2007-05-24 07:15:54.250 144 12253.27 73.60 55392.82 88888.00 2007-05-24 07:15:54.375 144 12253.33 73.60 55392.80 88888.00 2007-05-24 07:15:54.500 144 12253.23 73.60 55392.80 88888.00 2007-05-24 07:15:54.625 144 12253.23 73.65 55392.78 88888.00 2007-05-24 07:15:54.750 144 12253.23 73.60 55392.75 88888.00 2007-05-24 07:15:54.875 144 12253.17 73.58 55392.75 88888.00 2007-05-24 07:15:55.000 144 12253.25 73.55 55392.75 88888.00 2007-05-24 07:15:55.125 144 12253.33 73.62 55392.72 88888.00 2007-05-24 07:15:55.250 144 12253.38 73.65 55392.75 88888.00 2007-05-24 07:15:55.375 144 12253.38 73.65 55392.78 88888.00 2007-05-24 07:15:55.500 144 12253.35 73.60 55392.78 88888.00 2007-05-24 07:15:55.625 144 12253.30 73.55 55392.75 88888.00 2007-05-24 07:15:55.750 144 12253.40 73.58 55392.75 88888.00 2007-05-24 07:15:55.875 144 12253.50 73.55 55392.80 88888.00 2007-05-24 07:15:56.000 144 12253.50 73.55 55392.75 88888.00 2007-05-24 07:15:56.125 144 12253.52 73.53 55392.78 88888.00 2007-05-24 07:15:56.250 144 12253.50 73.58 55392.78 88888.00 2007-05-24 07:15:56.375 144 12253.52 73.58 55392.75 88888.00 2007-05-24 07:15:56.500 144 12253.60 73.60 55392.78 88888.00 2007-05-24 07:15:56.625 144 12253.55 73.55 55392.75 88888.00 2007-05-24 07:15:56.750 144 12253.52 73.55 55392.75 88888.00 2007-05-24 07:15:56.875 144 12253.55 73.55 55392.75 88888.00 2007-05-24 07:15:57.000 144 12253.62 73.53 55392.75 88888.00 2007-05-24 07:15:57.125 144 12253.67 73.47 55392.75 88888.00 2007-05-24 07:15:57.250 144 12253.70 73.47 55392.78 88888.00 2007-05-24 07:15:57.375 144 12253.70 73.50 55392.78 88888.00 2007-05-24 07:15:57.500 144 12253.70 73.50 55392.78 88888.00 2007-05-24 07:15:57.625 144 12253.73 73.53 55392.78 88888.00 2007-05-24 07:15:57.750 144 12253.83 73.55 55392.78 88888.00 2007-05-24 07:15:57.875 144 12253.88 73.55 55392.78 88888.00 2007-05-24 07:15:58.000 144 12253.85 73.55 55392.78 88888.00 2007-05-24 07:15:58.125 144 12253.90 73.60 55392.78 88888.00 2007-05-24 07:15:58.250 144 12253.92 73.50 55392.75 88888.00 2007-05-24 07:15:58.375 144 12253.92 73.42 55392.72 88888.00 2007-05-24 07:15:58.500 144 12254.08 73.50 55392.75 88888.00 2007-05-24 07:15:58.625 144 12254.10 73.45 55392.72 88888.00 2007-05-24 07:15:58.750 144 12254.05 73.42 55392.72 88888.00 2007-05-24 07:15:58.875 144 12254.10 73.50 55392.75 88888.00 2007-05-24 07:15:59.000 144 12254.12 73.53 55392.75 88888.00 2007-05-24 07:15:59.125 144 12254.02 73.42 55392.70 88888.00 2007-05-24 07:15:59.250 144 12254.10 73.45 55392.70 88888.00 2007-05-24 07:15:59.375 144 12254.17 73.47 55392.68 88888.00 2007-05-24 07:15:59.500 144 12254.20 73.45 55392.65 88888.00 2007-05-24 07:15:59.625 144 12254.30 73.53 55392.68 88888.00 2007-05-24 07:15:59.750 144 12254.30 73.50 55392.70 88888.00 2007-05-24 07:15:59.875 144 12254.30 73.50 55392.68 88888.00 2007-05-24 07:16:00.000 144 12254.42 73.58 55392.68 88888.00 2007-05-24 07:16:00.125 144 12254.52 73.60 55392.68 88888.00 2007-05-24 07:16:00.250 144 12254.58 73.53 55392.65 88888.00 2007-05-24 07:16:00.375 144 12254.55 73.53 55392.65 88888.00 2007-05-24 07:16:00.500 144 12254.52 73.58 55392.65 88888.00 2007-05-24 07:16:00.625 144 12254.58 73.58 55392.62 88888.00 2007-05-24 07:16:00.750 144 12254.67 73.62 55392.65 88888.00 2007-05-24 07:16:00.875 144 12254.80 73.62 55392.68 88888.00 2007-05-24 07:16:01.000 144 12254.83 73.62 55392.68 88888.00 2007-05-24 07:16:01.125 144 12254.83 73.62 55392.62 88888.00 2007-05-24 07:16:01.250 144 12254.75 73.55 55392.60 88888.00 2007-05-24 07:16:01.375 144 12254.85 73.58 55392.60 88888.00 2007-05-24 07:16:01.500 144 12254.92 73.60 55392.60 88888.00 2007-05-24 07:16:01.625 144 12254.98 73.60 55392.57 88888.00 2007-05-24 07:16:01.750 144 12255.02 73.60 55392.57 88888.00 2007-05-24 07:16:01.875 144 12255.02 73.62 55392.55 88888.00 2007-05-24 07:16:02.000 144 12255.10 73.65 55392.57 88888.00 2007-05-24 07:16:02.125 144 12255.23 73.67 55392.60 88888.00 2007-05-24 07:16:02.250 144 12255.23 73.65 55392.60 88888.00 2007-05-24 07:16:02.375 144 12255.25 73.65 55392.57 88888.00 2007-05-24 07:16:02.500 144 12255.35 73.62 55392.55 88888.00 2007-05-24 07:16:02.625 144 12255.40 73.62 55392.55 88888.00 2007-05-24 07:16:02.750 144 12255.48 73.67 55392.55 88888.00 2007-05-24 07:16:02.875 144 12255.50 73.67 55392.55 88888.00 2007-05-24 07:16:03.000 144 12255.45 73.70 55392.50 88888.00 2007-05-24 07:16:03.125 144 12255.50 73.70 55392.53 88888.00 2007-05-24 07:16:03.250 144 12255.60 73.70 55392.50 88888.00 2007-05-24 07:16:03.375 144 12255.62 73.70 55392.50 88888.00 2007-05-24 07:16:03.500 144 12255.60 73.72 55392.45 88888.00 2007-05-24 07:16:03.625 144 12255.70 73.78 55392.43 88888.00 2007-05-24 07:16:03.750 144 12255.80 73.80 55392.45 88888.00 2007-05-24 07:16:03.875 144 12255.90 73.80 55392.47 88888.00 2007-05-24 07:16:04.000 144 12255.90 73.80 55392.43 88888.00 2007-05-24 07:16:04.125 144 12255.90 73.85 55392.43 88888.00 2007-05-24 07:16:04.250 144 12255.98 73.88 55392.45 88888.00 2007-05-24 07:16:04.375 144 12256.05 73.90 55392.47 88888.00 2007-05-24 07:16:04.500 144 12256.17 73.95 55392.45 88888.00 2007-05-24 07:16:04.625 144 12256.30 74.00 55392.45 88888.00 2007-05-24 07:16:04.750 144 12256.33 73.97 55392.43 88888.00 2007-05-24 07:16:04.875 144 12256.27 73.88 55392.38 88888.00 2007-05-24 07:16:05.000 144 12256.33 73.85 55392.35 88888.00 2007-05-24 07:16:05.125 144 12256.45 73.92 55392.38 88888.00 2007-05-24 07:16:05.250 144 12256.48 74.00 55392.38 88888.00 2007-05-24 07:16:05.375 144 12256.52 73.95 55392.35 88888.00 2007-05-24 07:16:05.500 144 12256.52 73.90 55392.35 88888.00 2007-05-24 07:16:05.625 144 12256.60 73.97 55392.38 88888.00 2007-05-24 07:16:05.750 144 12256.67 74.00 55392.40 88888.00 2007-05-24 07:16:05.875 144 12256.70 74.03 55392.38 88888.00 2007-05-24 07:16:06.000 144 12256.77 74.08 55392.35 88888.00 2007-05-24 07:16:06.125 144 12256.85 74.12 55392.38 88888.00 2007-05-24 07:16:06.250 144 12256.80 74.10 55392.38 88888.00 2007-05-24 07:16:06.375 144 12256.85 74.12 55392.35 88888.00 2007-05-24 07:16:06.500 144 12256.98 74.17 55392.32 88888.00 2007-05-24 07:16:06.625 144 12257.08 74.20 55392.32 88888.00 2007-05-24 07:16:06.750 144 12257.10 74.22 55392.30 88888.00 2007-05-24 07:16:06.875 144 12257.23 74.22 55392.32 88888.00 2007-05-24 07:16:07.000 144 12257.35 74.28 55392.32 88888.00 2007-05-24 07:16:07.125 144 12257.40 74.28 55392.35 88888.00 2007-05-24 07:16:07.250 144 12257.45 74.22 55392.32 88888.00 2007-05-24 07:16:07.375 144 12257.58 74.22 55392.35 88888.00 2007-05-24 07:16:07.500 144 12257.60 74.28 55392.28 88888.00 2007-05-24 07:16:07.625 144 12257.65 74.30 55392.28 88888.00 2007-05-24 07:16:07.750 144 12257.73 74.35 55392.30 88888.00 2007-05-24 07:16:07.875 144 12257.77 74.35 55392.28 88888.00 2007-05-24 07:16:08.000 144 12257.80 74.35 55392.28 88888.00 2007-05-24 07:16:08.125 144 12257.90 74.40 55392.25 88888.00 2007-05-24 07:16:08.250 144 12257.90 74.40 55392.25 88888.00 2007-05-24 07:16:08.375 144 12258.00 74.42 55392.28 88888.00 2007-05-24 07:16:08.500 144 12258.08 74.42 55392.22 88888.00 2007-05-24 07:16:08.625 144 12258.10 74.47 55392.20 88888.00 2007-05-24 07:16:08.750 144 12258.25 74.53 55392.22 88888.00 2007-05-24 07:16:08.875 144 12258.35 74.55 55392.18 88888.00 2007-05-24 07:16:09.000 144 12258.40 74.55 55392.15 88888.00 2007-05-24 07:16:09.125 144 12258.48 74.60 55392.20 88888.00 2007-05-24 07:16:09.250 144 12258.58 74.70 55392.25 88888.00 2007-05-24 07:16:09.375 144 12258.60 74.67 55392.20 88888.00 2007-05-24 07:16:09.500 144 12258.60 74.65 55392.15 88888.00 2007-05-24 07:16:09.625 144 12258.70 74.70 55392.15 88888.00 2007-05-24 07:16:09.750 144 12258.83 74.75 55392.12 88888.00 2007-05-24 07:16:09.875 144 12258.92 74.78 55392.12 88888.00 2007-05-24 07:16:10.000 144 12259.00 74.85 55392.12 88888.00 2007-05-24 07:16:10.125 144 12259.02 74.88 55392.12 88888.00 2007-05-24 07:16:10.250 144 12259.02 74.90 55392.10 88888.00 2007-05-24 07:16:10.375 144 12259.10 74.88 55392.07 88888.00 2007-05-24 07:16:10.500 144 12259.20 74.85 55392.10 88888.00 2007-05-24 07:16:10.625 144 12259.27 74.92 55392.10 88888.00 2007-05-24 07:16:10.750 144 12259.35 75.00 55392.10 88888.00 2007-05-24 07:16:10.875 144 12259.45 75.05 55392.07 88888.00 2007-05-24 07:16:11.000 144 12259.58 75.03 55392.05 88888.00 2007-05-24 07:16:11.125 144 12259.60 75.05 55392.07 88888.00 2007-05-24 07:16:11.250 144 12259.62 75.08 55392.05 88888.00 2007-05-24 07:16:11.375 144 12259.73 75.10 55392.05 88888.00 2007-05-24 07:16:11.500 144 12259.83 75.12 55392.07 88888.00 2007-05-24 07:16:11.625 144 12259.98 75.17 55392.05 88888.00 2007-05-24 07:16:11.750 144 12260.08 75.20 55392.03 88888.00 2007-05-24 07:16:11.875 144 12260.02 75.20 55392.05 88888.00 2007-05-24 07:16:12.000 144 12260.15 75.17 55392.05 88888.00 2007-05-24 07:16:12.125 144 12260.20 75.17 55392.05 88888.00 2007-05-24 07:16:12.250 144 12260.27 75.25 55392.03 88888.00 2007-05-24 07:16:12.375 144 12260.33 75.22 55392.03 88888.00 2007-05-24 07:16:12.500 144 12260.40 75.22 55392.03 88888.00 2007-05-24 07:16:12.625 144 12260.48 75.28 55392.00 88888.00 2007-05-24 07:16:12.750 144 12260.55 75.22 55391.97 88888.00 2007-05-24 07:16:12.875 144 12260.60 75.22 55391.95 88888.00 2007-05-24 07:16:13.000 144 12260.73 75.28 55391.95 88888.00 2007-05-24 07:16:13.125 144 12260.85 75.30 55391.97 88888.00 2007-05-24 07:16:13.250 144 12260.88 75.30 55391.97 88888.00 2007-05-24 07:16:13.375 144 12260.98 75.33 55392.00 88888.00 2007-05-24 07:16:13.500 144 12261.05 75.35 55391.97 88888.00 2007-05-24 07:16:13.625 144 12261.15 75.38 55391.97 88888.00 2007-05-24 07:16:13.750 144 12261.15 75.40 55391.97 88888.00 2007-05-24 07:16:13.875 144 12261.17 75.35 55391.95 88888.00 2007-05-24 07:16:14.000 144 12261.30 75.38 55391.95 88888.00 2007-05-24 07:16:14.125 144 12261.48 75.42 55391.93 88888.00 2007-05-24 07:16:14.250 144 12261.50 75.47 55391.93 88888.00 2007-05-24 07:16:14.375 144 12261.55 75.40 55391.93 88888.00 2007-05-24 07:16:14.500 144 12261.60 75.40 55391.93 88888.00 2007-05-24 07:16:14.625 144 12261.58 75.35 55391.90 88888.00 2007-05-24 07:16:14.750 144 12261.60 75.33 55391.90 88888.00 2007-05-24 07:16:14.875 144 12261.70 75.38 55391.95 88888.00 2007-05-24 07:16:15.000 144 12261.75 75.40 55391.95 88888.00 2007-05-24 07:16:15.125 144 12261.77 75.38 55391.95 88888.00 2007-05-24 07:16:15.250 144 12261.83 75.30 55391.95 88888.00 2007-05-24 07:16:15.375 144 12261.83 75.30 55391.93 88888.00 2007-05-24 07:16:15.500 144 12261.88 75.30 55391.95 88888.00 2007-05-24 07:16:15.625 144 12261.98 75.28 55391.95 88888.00 2007-05-24 07:16:15.750 144 12262.05 75.30 55391.97 88888.00 2007-05-24 07:16:15.875 144 12262.05 75.25 55391.95 88888.00 2007-05-24 07:16:16.000 144 12262.12 75.22 55391.90 88888.00 2007-05-24 07:16:16.125 144 12262.23 75.22 55391.90 88888.00 2007-05-24 07:16:16.250 144 12262.23 75.17 55391.88 88888.00 2007-05-24 07:16:16.375 144 12262.30 75.17 55391.90 88888.00 2007-05-24 07:16:16.500 144 12262.35 75.15 55391.90 88888.00 2007-05-24 07:16:16.625 144 12262.30 75.12 55391.90 88888.00 2007-05-24 07:16:16.750 144 12262.40 75.15 55391.95 88888.00 2007-05-24 07:16:16.875 144 12262.50 75.17 55391.95 88888.00 2007-05-24 07:16:17.000 144 12262.58 75.15 55391.95 88888.00 2007-05-24 07:16:17.125 144 12262.65 75.12 55391.97 88888.00 2007-05-24 07:16:17.250 144 12262.65 74.95 55391.93 88888.00 2007-05-24 07:16:17.375 144 12262.65 74.90 55391.90 88888.00 2007-05-24 07:16:17.500 144 12262.67 74.90 55391.88 88888.00 2007-05-24 07:16:17.625 144 12262.73 74.90 55391.88 88888.00 2007-05-24 07:16:17.750 144 12262.75 74.83 55391.90 88888.00 2007-05-24 07:16:17.875 144 12262.83 74.83 55391.93 88888.00 2007-05-24 07:16:18.000 144 12262.90 74.83 55391.93 88888.00 2007-05-24 07:16:18.125 144 12263.00 74.80 55391.93 88888.00 2007-05-24 07:16:18.250 144 12263.05 74.72 55391.93 88888.00 2007-05-24 07:16:18.375 144 12263.12 74.75 55391.95 88888.00 2007-05-24 07:16:18.500 144 12263.10 74.67 55391.93 88888.00 2007-05-24 07:16:18.625 144 12263.12 74.65 55391.93 88888.00 2007-05-24 07:16:18.750 144 12263.12 74.62 55391.93 88888.00 2007-05-24 07:16:18.875 144 12263.17 74.58 55391.93 88888.00 2007-05-24 07:16:19.000 144 12263.30 74.58 55391.95 88888.00 2007-05-24 07:16:19.125 144 12263.38 74.60 55392.00 88888.00 2007-05-24 07:16:19.250 144 12263.35 74.53 55391.95 88888.00 2007-05-24 07:16:19.375 144 12263.40 74.50 55391.95 88888.00 2007-05-24 07:16:19.500 144 12263.45 74.42 55391.95 88888.00 2007-05-24 07:16:19.625 144 12263.60 74.42 55391.95 88888.00 2007-05-24 07:16:19.750 144 12263.62 74.42 55391.95 88888.00 2007-05-24 07:16:19.875 144 12263.62 74.35 55391.95 88888.00 2007-05-24 07:16:20.000 144 12263.65 74.33 55391.97 88888.00 2007-05-24 07:16:20.125 144 12263.70 74.33 55391.97 88888.00 2007-05-24 07:16:20.250 144 12263.80 74.33 55392.00 88888.00 2007-05-24 07:16:20.375 144 12263.85 74.25 55391.97 88888.00 2007-05-24 07:16:20.500 144 12263.88 74.17 55391.95 88888.00 2007-05-24 07:16:20.625 144 12263.85 74.12 55391.95 88888.00 2007-05-24 07:16:20.750 144 12263.92 74.12 55391.95 88888.00 2007-05-24 07:16:20.875 144 12263.95 74.10 55391.95 88888.00 2007-05-24 07:16:21.000 144 12263.95 74.03 55391.93 88888.00 2007-05-24 07:16:21.125 144 12263.98 73.92 55391.93 88888.00 2007-05-24 07:16:21.250 144 12264.08 73.90 55391.97 88888.00 2007-05-24 07:16:21.375 144 12264.10 73.85 55392.00 88888.00 2007-05-24 07:16:21.500 144 12264.10 73.85 55391.97 88888.00 2007-05-24 07:16:21.625 144 12264.17 73.85 55392.00 88888.00 2007-05-24 07:16:21.750 144 12264.23 73.85 55392.00 88888.00 2007-05-24 07:16:21.875 144 12264.25 73.83 55392.03 88888.00 2007-05-24 07:16:22.000 144 12264.27 73.80 55392.05 88888.00 2007-05-24 07:16:22.125 144 12264.33 73.72 55392.07 88888.00 2007-05-24 07:16:22.250 144 12264.30 73.67 55392.05 88888.00 2007-05-24 07:16:22.375 144 12264.33 73.67 55392.05 88888.00 2007-05-24 07:16:22.500 144 12264.33 73.65 55392.03 88888.00 2007-05-24 07:16:22.625 144 12264.38 73.60 55392.03 88888.00 2007-05-24 07:16:22.750 144 12264.48 73.55 55392.03 88888.00 2007-05-24 07:16:22.875 144 12264.50 73.53 55392.03 88888.00 2007-05-24 07:16:23.000 144 12264.52 73.53 55392.05 88888.00 2007-05-24 07:16:23.125 144 12264.60 73.50 55392.05 88888.00 2007-05-24 07:16:23.250 144 12264.62 73.50 55392.05 88888.00 2007-05-24 07:16:23.375 144 12264.67 73.50 55392.07 88888.00 2007-05-24 07:16:23.500 144 12264.70 73.47 55392.07 88888.00 2007-05-24 07:16:23.625 144 12264.67 73.42 55392.10 88888.00 2007-05-24 07:16:23.750 144 12264.70 73.45 55392.10 88888.00 2007-05-24 07:16:23.875 144 12264.70 73.42 55392.10 88888.00 2007-05-24 07:16:24.000 144 12264.75 73.38 55392.07 88888.00 2007-05-24 07:16:24.125 144 12264.80 73.30 55392.07 88888.00 2007-05-24 07:16:24.250 144 12264.83 73.22 55392.07 88888.00 2007-05-24 07:16:24.375 144 12264.92 73.28 55392.12 88888.00 2007-05-24 07:16:24.500 144 12264.95 73.28 55392.10 88888.00 2007-05-24 07:16:24.625 144 12264.98 73.25 55392.10 88888.00 2007-05-24 07:16:24.750 144 12265.05 73.20 55392.12 88888.00 2007-05-24 07:16:24.875 144 12265.12 73.20 55392.15 88888.00 2007-05-24 07:16:25.000 144 12265.15 73.15 55392.10 88888.00 2007-05-24 07:16:25.125 144 12265.25 73.22 55392.10 88888.00 2007-05-24 07:16:25.250 144 12265.33 73.17 55392.12 88888.00 2007-05-24 07:16:25.375 144 12265.38 73.12 55392.12 88888.00 2007-05-24 07:16:25.500 144 12265.38 73.05 55392.07 88888.00 2007-05-24 07:16:25.625 144 12265.33 73.00 55392.05 88888.00 2007-05-24 07:16:25.750 144 12265.38 73.03 55392.07 88888.00 2007-05-24 07:16:25.875 144 12265.50 73.15 55392.15 88888.00 2007-05-24 07:16:26.000 144 12265.58 73.12 55392.12 88888.00 2007-05-24 07:16:26.125 144 12265.60 73.05 55392.10 88888.00 2007-05-24 07:16:26.250 144 12265.67 73.05 55392.10 88888.00 2007-05-24 07:16:26.375 144 12265.70 73.00 55392.10 88888.00 2007-05-24 07:16:26.500 144 12265.67 72.95 55392.07 88888.00 2007-05-24 07:16:26.625 144 12265.75 72.95 55392.10 88888.00 2007-05-24 07:16:26.750 144 12265.83 72.97 55392.10 88888.00 2007-05-24 07:16:26.875 144 12265.88 72.97 55392.10 88888.00 2007-05-24 07:16:27.000 144 12265.92 72.85 55392.07 88888.00 2007-05-24 07:16:27.125 144 12265.90 72.83 55392.07 88888.00 2007-05-24 07:16:27.250 144 12266.00 72.83 55392.12 88888.00 2007-05-24 07:16:27.375 144 12266.12 72.80 55392.10 88888.00 2007-05-24 07:16:27.500 144 12266.17 72.80 55392.10 88888.00 2007-05-24 07:16:27.625 144 12266.23 72.80 55392.10 88888.00 2007-05-24 07:16:27.750 144 12266.23 72.78 55392.10 88888.00 2007-05-24 07:16:27.875 144 12266.25 72.80 55392.07 88888.00 2007-05-24 07:16:28.000 144 12266.30 72.78 55392.07 88888.00 2007-05-24 07:16:28.125 144 12266.38 72.70 55392.10 88888.00 2007-05-24 07:16:28.250 144 12266.45 72.65 55392.10 88888.00 2007-05-24 07:16:28.375 144 12266.48 72.67 55392.12 88888.00 2007-05-24 07:16:28.500 144 12266.48 72.67 55392.10 88888.00 2007-05-24 07:16:28.625 144 12266.52 72.67 55392.10 88888.00 2007-05-24 07:16:28.750 144 12266.58 72.70 55392.12 88888.00 2007-05-24 07:16:28.875 144 12266.73 72.67 55392.15 88888.00 2007-05-24 07:16:29.000 144 12266.83 72.65 55392.12 88888.00 2007-05-24 07:16:29.125 144 12266.88 72.60 55392.10 88888.00 2007-05-24 07:16:29.250 144 12266.88 72.55 55392.12 88888.00 2007-05-24 07:16:29.375 144 12266.92 72.55 55392.10 88888.00 2007-05-24 07:16:29.500 144 12267.02 72.55 55392.10 88888.00 2007-05-24 07:16:29.625 144 12267.12 72.58 55392.10 88888.00 2007-05-24 07:16:29.750 144 12267.27 72.65 55392.10 88888.00 2007-05-24 07:16:29.875 144 12267.30 72.55 55392.10 88888.00 2007-05-24 07:16:30.000 144 12267.30 72.53 55392.12 88888.00 2007-05-24 07:16:30.125 144 12267.35 72.60 55392.18 88888.00 2007-05-24 07:16:30.250 144 12267.38 72.58 55392.15 88888.00 2007-05-24 07:16:30.375 144 12267.45 72.60 55392.18 88888.00 2007-05-24 07:16:30.500 144 12267.50 72.53 55392.18 88888.00 2007-05-24 07:16:30.625 144 12267.58 72.58 55392.15 88888.00 2007-05-24 07:16:30.750 144 12267.60 72.50 55392.10 88888.00 2007-05-24 07:16:30.875 144 12267.65 72.47 55392.12 88888.00 2007-05-24 07:16:31.000 144 12267.75 72.47 55392.12 88888.00 2007-05-24 07:16:31.125 144 12267.85 72.55 55392.15 88888.00 2007-05-24 07:16:31.250 144 12267.88 72.55 55392.15 88888.00 2007-05-24 07:16:31.375 144 12267.90 72.53 55392.18 88888.00 2007-05-24 07:16:31.500 144 12267.95 72.55 55392.15 88888.00 2007-05-24 07:16:31.625 144 12268.02 72.50 55392.15 88888.00 2007-05-24 07:16:31.750 144 12268.08 72.45 55392.15 88888.00 2007-05-24 07:16:31.875 144 12268.12 72.42 55392.15 88888.00 2007-05-24 07:16:32.000 144 12268.15 72.42 55392.15 88888.00 2007-05-24 07:16:32.125 144 12268.23 72.50 55392.15 88888.00 2007-05-24 07:16:32.250 144 12268.33 72.47 55392.15 88888.00 2007-05-24 07:16:32.375 144 12268.38 72.45 55392.15 88888.00 2007-05-24 07:16:32.500 144 12268.42 72.42 55392.12 88888.00 2007-05-24 07:16:32.625 144 12268.58 72.45 55392.20 88888.00 2007-05-24 07:16:32.750 144 12268.67 72.47 55392.20 88888.00 2007-05-24 07:16:32.875 144 12268.67 72.45 55392.18 88888.00 2007-05-24 07:16:33.000 144 12268.73 72.45 55392.18 88888.00 2007-05-24 07:16:33.125 144 12268.75 72.40 55392.15 88888.00 2007-05-24 07:16:33.250 144 12268.73 72.33 55392.10 88888.00 2007-05-24 07:16:33.375 144 12268.80 72.30 55392.12 88888.00 2007-05-24 07:16:33.500 144 12268.92 72.33 55392.12 88888.00 2007-05-24 07:16:33.625 144 12269.00 72.33 55392.12 88888.00 2007-05-24 07:16:33.750 144 12269.02 72.38 55392.15 88888.00 2007-05-24 07:16:33.875 144 12269.12 72.33 55392.18 88888.00 2007-05-24 07:16:34.000 144 12269.23 72.30 55392.15 88888.00 2007-05-24 07:16:34.125 144 12269.30 72.35 55392.15 88888.00 2007-05-24 07:16:34.250 144 12269.35 72.30 55392.18 88888.00 2007-05-24 07:16:34.375 144 12269.42 72.33 55392.18 88888.00 2007-05-24 07:16:34.500 144 12269.42 72.25 55392.20 88888.00 2007-05-24 07:16:34.625 144 12269.42 72.20 55392.18 88888.00 2007-05-24 07:16:34.750 144 12269.50 72.28 55392.18 88888.00 2007-05-24 07:16:34.875 144 12269.55 72.25 55392.20 88888.00 2007-05-24 07:16:35.000 144 12269.50 72.15 55392.15 88888.00 2007-05-24 07:16:35.125 144 12269.55 72.12 55392.20 88888.00 2007-05-24 07:16:35.250 144 12269.60 72.17 55392.22 88888.00 2007-05-24 07:16:35.375 144 12269.70 72.17 55392.22 88888.00 2007-05-24 07:16:35.500 144 12269.75 72.17 55392.25 88888.00 2007-05-24 07:16:35.625 144 12269.80 72.10 55392.22 88888.00 2007-05-24 07:16:35.750 144 12269.83 72.10 55392.18 88888.00 2007-05-24 07:16:35.875 144 12269.92 72.22 55392.25 88888.00 2007-05-24 07:16:36.000 144 12269.98 72.17 55392.22 88888.00 2007-05-24 07:16:36.125 144 12270.05 72.12 55392.25 88888.00 2007-05-24 07:16:36.250 144 12270.17 72.08 55392.25 88888.00 2007-05-24 07:16:36.375 144 12270.25 72.05 55392.22 88888.00 2007-05-24 07:16:36.500 144 12270.25 72.03 55392.20 88888.00 2007-05-24 07:16:36.625 144 12270.33 72.00 55392.22 88888.00 2007-05-24 07:16:36.750 144 12270.38 71.97 55392.22 88888.00 2007-05-24 07:16:36.875 144 12270.45 71.97 55392.22 88888.00 2007-05-24 07:16:37.000 144 12270.52 71.95 55392.22 88888.00 2007-05-24 07:16:37.125 144 12270.65 71.88 55392.28 88888.00 2007-05-24 07:16:37.250 144 12270.67 71.80 55392.25 88888.00 2007-05-24 07:16:37.375 144 12270.75 71.80 55392.25 88888.00 2007-05-24 07:16:37.500 144 12270.80 71.83 55392.28 88888.00 2007-05-24 07:16:37.625 144 12270.83 71.85 55392.28 88888.00 2007-05-24 07:16:37.750 144 12270.88 71.83 55392.22 88888.00 2007-05-24 07:16:37.875 144 12270.98 71.83 55392.25 88888.00 2007-05-24 07:16:38.000 144 12271.08 71.83 55392.28 88888.00 2007-05-24 07:16:38.125 144 12271.02 71.83 55392.28 88888.00 2007-05-24 07:16:38.250 144 12271.05 71.78 55392.28 88888.00 2007-05-24 07:16:38.375 144 12271.08 71.75 55392.28 88888.00 2007-05-24 07:16:38.500 144 12271.20 71.72 55392.30 88888.00 2007-05-24 07:16:38.625 144 12271.27 71.67 55392.28 88888.00 2007-05-24 07:16:38.750 144 12271.35 71.72 55392.28 88888.00 2007-05-24 07:16:38.875 144 12271.38 71.67 55392.22 88888.00 2007-05-24 07:16:39.000 144 12271.48 71.72 55392.25 88888.00 2007-05-24 07:16:39.125 144 12271.50 71.67 55392.30 88888.00 2007-05-24 07:16:39.250 144 12271.55 71.62 55392.32 88888.00 2007-05-24 07:16:39.375 144 12271.60 71.62 55392.30 88888.00 2007-05-24 07:16:39.500 144 12271.65 71.55 55392.32 88888.00 2007-05-24 07:16:39.625 144 12271.77 71.55 55392.30 88888.00 2007-05-24 07:16:39.750 144 12271.83 71.60 55392.28 88888.00 2007-05-24 07:16:39.875 144 12271.90 71.62 55392.30 88888.00 2007-05-24 07:16:40.000 144 12272.00 71.58 55392.30 88888.00 2007-05-24 07:16:40.125 144 12272.05 71.53 55392.28 88888.00 2007-05-24 07:16:40.250 144 12272.15 71.50 55392.30 88888.00 2007-05-24 07:16:40.375 144 12272.25 71.45 55392.32 88888.00 2007-05-24 07:16:40.500 144 12272.30 71.45 55392.32 88888.00 2007-05-24 07:16:40.625 144 12272.35 71.45 55392.30 88888.00 2007-05-24 07:16:40.750 144 12272.40 71.45 55392.25 88888.00 2007-05-24 07:16:40.875 144 12272.35 71.42 55392.28 88888.00 2007-05-24 07:16:41.000 144 12272.38 71.38 55392.28 88888.00 2007-05-24 07:16:41.125 144 12272.45 71.42 55392.30 88888.00 2007-05-24 07:16:41.250 144 12272.50 71.38 55392.32 88888.00 2007-05-24 07:16:41.375 144 12272.65 71.40 55392.32 88888.00 2007-05-24 07:16:41.500 144 12272.75 71.42 55392.30 88888.00 2007-05-24 07:16:41.625 144 12272.77 71.33 55392.28 88888.00 2007-05-24 07:16:41.750 144 12272.77 71.25 55392.28 88888.00 2007-05-24 07:16:41.875 144 12272.88 71.25 55392.28 88888.00 2007-05-24 07:16:42.000 144 12272.98 71.33 55392.28 88888.00 2007-05-24 07:16:42.125 144 12273.05 71.30 55392.30 88888.00 2007-05-24 07:16:42.250 144 12273.10 71.22 55392.30 88888.00 2007-05-24 07:16:42.375 144 12273.15 71.20 55392.28 88888.00 2007-05-24 07:16:42.500 144 12273.17 71.28 55392.32 88888.00 2007-05-24 07:16:42.625 144 12273.33 71.30 55392.38 88888.00 2007-05-24 07:16:42.750 144 12273.45 71.30 55392.40 88888.00 2007-05-24 07:16:42.875 144 12273.48 71.28 55392.38 88888.00 2007-05-24 07:16:43.000 144 12273.50 71.25 55392.35 88888.00 2007-05-24 07:16:43.125 144 12273.55 71.25 55392.32 88888.00 2007-05-24 07:16:43.250 144 12273.60 71.12 55392.30 88888.00 2007-05-24 07:16:43.375 144 12273.62 71.12 55392.32 88888.00 2007-05-24 07:16:43.500 144 12273.70 71.15 55392.30 88888.00 2007-05-24 07:16:43.625 144 12273.80 71.17 55392.32 88888.00 2007-05-24 07:16:43.750 144 12273.88 71.20 55392.35 88888.00 2007-05-24 07:16:43.875 144 12273.90 71.15 55392.38 88888.00 2007-05-24 07:16:44.000 144 12273.98 71.15 55392.38 88888.00 2007-05-24 07:16:44.125 144 12274.10 71.20 55392.40 88888.00 2007-05-24 07:16:44.250 144 12274.08 71.15 55392.40 88888.00 2007-05-24 07:16:44.375 144 12274.17 71.12 55392.40 88888.00 2007-05-24 07:16:44.500 144 12274.20 71.12 55392.40 88888.00 2007-05-24 07:16:44.625 144 12274.17 71.08 55392.38 88888.00 2007-05-24 07:16:44.750 144 12274.23 71.10 55392.38 88888.00 2007-05-24 07:16:44.875 144 12274.30 71.15 55392.40 88888.00 2007-05-24 07:16:45.000 144 12274.35 71.10 55392.32 88888.00 2007-05-24 07:16:45.125 144 12274.48 71.08 55392.38 88888.00 2007-05-24 07:16:45.250 144 12274.58 71.03 55392.43 88888.00 2007-05-24 07:16:45.375 144 12274.62 71.05 55392.45 88888.00 2007-05-24 07:16:45.500 144 12274.70 71.05 55392.40 88888.00 2007-05-24 07:16:45.625 144 12274.75 71.03 55392.43 88888.00 2007-05-24 07:16:45.750 144 12274.83 70.97 55392.43 88888.00 2007-05-24 07:16:45.875 144 12274.85 70.90 55392.40 88888.00 2007-05-24 07:16:46.000 144 12274.88 70.88 55392.35 88888.00 2007-05-24 07:16:46.125 144 12274.92 70.92 55392.38 88888.00 2007-05-24 07:16:46.250 144 12275.02 70.95 55392.43 88888.00 2007-05-24 07:16:46.375 144 12275.10 70.95 55392.43 88888.00 2007-05-24 07:16:46.500 144 12275.15 70.92 55392.43 88888.00 2007-05-24 07:16:46.625 144 12275.20 70.92 55392.45 88888.00 2007-05-24 07:16:46.750 144 12275.30 70.88 55392.47 88888.00 2007-05-24 07:16:46.875 144 12275.35 70.85 55392.45 88888.00 2007-05-24 07:16:47.000 144 12275.35 70.88 55392.43 88888.00 2007-05-24 07:16:47.125 144 12275.42 70.85 55392.43 88888.00 2007-05-24 07:16:47.250 144 12275.45 70.78 55392.43 88888.00 2007-05-24 07:16:47.375 144 12275.52 70.80 55392.45 88888.00 2007-05-24 07:16:47.500 144 12275.67 70.90 55392.47 88888.00 2007-05-24 07:16:47.625 144 12275.70 70.80 55392.43 88888.00 2007-05-24 07:16:47.750 144 12275.70 70.72 55392.43 88888.00 2007-05-24 07:16:47.875 144 12275.65 70.75 55392.43 88888.00 2007-05-24 07:16:48.000 144 12275.73 70.72 55392.43 88888.00 2007-05-24 07:16:48.125 144 12275.85 70.72 55392.47 88888.00 2007-05-24 07:16:48.250 144 12275.90 70.70 55392.45 88888.00 2007-05-24 07:16:48.375 144 12276.02 70.70 55392.43 88888.00 2007-05-24 07:16:48.500 144 12276.02 70.65 55392.40 88888.00 2007-05-24 07:16:48.625 144 12276.10 70.62 55392.40 88888.00 2007-05-24 07:16:48.750 144 12276.12 70.62 55392.43 88888.00 2007-05-24 07:16:48.875 144 12276.15 70.60 55392.45 88888.00 2007-05-24 07:16:49.000 144 12276.27 70.62 55392.45 88888.00 2007-05-24 07:16:49.125 144 12276.38 70.62 55392.45 88888.00 2007-05-24 07:16:49.250 144 12276.35 70.58 55392.47 88888.00 2007-05-24 07:16:49.375 144 12276.40 70.58 55392.47 88888.00 2007-05-24 07:16:49.500 144 12276.45 70.55 55392.50 88888.00 2007-05-24 07:16:49.625 144 12276.48 70.47 55392.50 88888.00 2007-05-24 07:16:49.750 144 12276.52 70.45 55392.50 88888.00 2007-05-24 07:16:49.875 144 12276.55 70.40 55392.50 88888.00 2007-05-24 07:16:50.000 144 12276.55 70.38 55392.50 88888.00 2007-05-24 07:16:50.125 144 12276.55 70.33 55392.50 88888.00 2007-05-24 07:16:50.250 144 12276.60 70.28 55392.50 88888.00 2007-05-24 07:16:50.375 144 12276.70 70.22 55392.50 88888.00 2007-05-24 07:16:50.500 144 12276.75 70.17 55392.47 88888.00 2007-05-24 07:16:50.625 144 12276.75 70.20 55392.53 88888.00 2007-05-24 07:16:50.750 144 12276.85 70.22 55392.55 88888.00 2007-05-24 07:16:50.875 144 12276.80 70.15 55392.53 88888.00 2007-05-24 07:16:51.000 144 12276.73 70.05 55392.53 88888.00 2007-05-24 07:16:51.125 144 12276.75 70.05 55392.53 88888.00 2007-05-24 07:16:51.250 144 12276.80 70.03 55392.55 88888.00 2007-05-24 07:16:51.375 144 12276.83 69.92 55392.55 88888.00 2007-05-24 07:16:51.500 144 12276.85 69.88 55392.55 88888.00 2007-05-24 07:16:51.625 144 12276.88 69.90 55392.60 88888.00 2007-05-24 07:16:51.750 144 12276.92 69.88 55392.60 88888.00 2007-05-24 07:16:51.875 144 12276.95 69.78 55392.60 88888.00 2007-05-24 07:16:52.000 144 12277.00 69.75 55392.60 88888.00 2007-05-24 07:16:52.125 144 12277.05 69.70 55392.62 88888.00 2007-05-24 07:16:52.250 144 12277.05 69.62 55392.65 88888.00 2007-05-24 07:16:52.375 144 12277.15 69.58 55392.65 88888.00 2007-05-24 07:16:52.500 144 12277.25 69.53 55392.65 88888.00 2007-05-24 07:16:52.625 144 12277.25 69.53 55392.70 88888.00 2007-05-24 07:16:52.750 144 12277.20 69.42 55392.70 88888.00 2007-05-24 07:16:52.875 144 12277.05 69.35 55392.65 88888.00 2007-05-24 07:16:53.000 144 12277.10 69.33 55392.62 88888.00 2007-05-24 07:16:53.125 144 12277.20 69.28 55392.68 88888.00 2007-05-24 07:16:53.250 144 12277.25 69.25 55392.72 88888.00 2007-05-24 07:16:53.375 144 12277.23 69.22 55392.72 88888.00 2007-05-24 07:16:53.500 144 12277.20 69.10 55392.70 88888.00 2007-05-24 07:16:53.625 144 12277.30 69.00 55392.68 88888.00 2007-05-24 07:16:53.750 144 12277.27 68.97 55392.70 88888.00 2007-05-24 07:16:53.875 144 12277.33 68.95 55392.78 88888.00 2007-05-24 07:16:54.000 144 12277.33 68.90 55392.75 88888.00 2007-05-24 07:16:54.125 144 12277.25 68.90 55392.78 88888.00 2007-05-24 07:16:54.250 144 12277.17 68.80 55392.78 88888.00 2007-05-24 07:16:54.375 144 12277.35 68.75 55392.78 88888.00 2007-05-24 07:16:54.500 144 12277.45 68.67 55392.80 88888.00 2007-05-24 07:16:54.625 144 12277.42 68.62 55392.80 88888.00 2007-05-24 07:16:54.750 144 12277.42 68.53 55392.80 88888.00 2007-05-24 07:16:54.875 144 12277.40 68.47 55392.78 88888.00 2007-05-24 07:16:55.000 144 12277.40 68.45 55392.75 88888.00 2007-05-24 07:16:55.125 144 12277.48 68.47 55392.80 88888.00 2007-05-24 07:16:55.250 144 12277.50 68.47 55392.82 88888.00 2007-05-24 07:16:55.375 144 12277.55 68.42 55392.82 88888.00 2007-05-24 07:16:55.500 144 12277.52 68.35 55392.82 88888.00 2007-05-24 07:16:55.625 144 12277.60 68.33 55392.85 88888.00 2007-05-24 07:16:55.750 144 12277.60 68.33 55392.88 88888.00 2007-05-24 07:16:55.875 144 12277.58 68.15 55392.85 88888.00 2007-05-24 07:16:56.000 144 12277.50 68.08 55392.82 88888.00 2007-05-24 07:16:56.125 144 12277.52 68.08 55392.82 88888.00 2007-05-24 07:16:56.250 144 12277.55 68.08 55392.88 88888.00 2007-05-24 07:16:56.375 144 12277.60 68.10 55392.90 88888.00 2007-05-24 07:16:56.500 144 12277.65 68.08 55392.90 88888.00 2007-05-24 07:16:56.625 144 12277.67 68.00 55392.90 88888.00 2007-05-24 07:16:56.750 144 12277.67 68.00 55392.88 88888.00 2007-05-24 07:16:56.875 144 12277.67 67.97 55392.88 88888.00 2007-05-24 07:16:57.000 144 12277.67 67.88 55392.88 88888.00 2007-05-24 07:16:57.125 144 12277.60 67.80 55392.90 88888.00 2007-05-24 07:16:57.250 144 12277.62 67.78 55392.90 88888.00 2007-05-24 07:16:57.375 144 12277.65 67.75 55392.90 88888.00 2007-05-24 07:16:57.500 144 12277.70 67.72 55392.93 88888.00 2007-05-24 07:16:57.625 144 12277.83 67.70 55392.93 88888.00 2007-05-24 07:16:57.750 144 12277.88 67.75 55392.93 88888.00 2007-05-24 07:16:57.875 144 12277.90 67.65 55392.93 88888.00 2007-05-24 07:16:58.000 144 12277.88 67.60 55392.93 88888.00 2007-05-24 07:16:58.125 144 12277.92 67.58 55392.97 88888.00 2007-05-24 07:16:58.250 144 12277.95 67.60 55392.95 88888.00 2007-05-24 07:16:58.375 144 12277.98 67.60 55392.97 88888.00 2007-05-24 07:16:58.500 144 12277.92 67.53 55393.00 88888.00 2007-05-24 07:16:58.625 144 12277.88 67.45 55392.97 88888.00 2007-05-24 07:16:58.750 144 12277.95 67.45 55392.97 88888.00 2007-05-24 07:16:58.875 144 12277.98 67.45 55393.00 88888.00 2007-05-24 07:16:59.000 144 12277.98 67.47 55393.00 88888.00 2007-05-24 07:16:59.125 144 12278.00 67.45 55393.03 88888.00 2007-05-24 07:16:59.250 144 12278.00 67.33 55392.97 88888.00 2007-05-24 07:16:59.375 144 12278.05 67.30 55392.97 88888.00 2007-05-24 07:16:59.500 144 12278.10 67.33 55392.95 88888.00 2007-05-24 07:16:59.625 144 12278.02 67.30 55392.95 88888.00 2007-05-24 07:16:59.750 144 12278.05 67.28 55392.97 88888.00 2007-05-24 07:16:59.875 144 12278.17 67.30 55393.00 88888.00 2007-05-24 07:17:00.000 144 12278.23 67.30 55393.00 88888.00 2007-05-24 07:17:00.125 144 12278.30 67.28 55393.03 88888.00 2007-05-24 07:17:00.250 144 12278.33 67.28 55393.00 88888.00 2007-05-24 07:17:00.375 144 12278.35 67.25 55393.00 88888.00 2007-05-24 07:17:00.500 144 12278.38 67.25 55393.00 88888.00 2007-05-24 07:17:00.625 144 12278.40 67.22 55393.03 88888.00 2007-05-24 07:17:00.750 144 12278.45 67.22 55393.07 88888.00 2007-05-24 07:17:00.875 144 12278.48 67.22 55393.07 88888.00 2007-05-24 07:17:01.000 144 12278.52 67.25 55393.07 88888.00 2007-05-24 07:17:01.125 144 12278.50 67.25 55393.10 88888.00 2007-05-24 07:17:01.250 144 12278.50 67.25 55393.07 88888.00 2007-05-24 07:17:01.375 144 12278.52 67.25 55393.07 88888.00 2007-05-24 07:17:01.500 144 12278.50 67.20 55393.05 88888.00 2007-05-24 07:17:01.625 144 12278.52 67.15 55393.07 88888.00 2007-05-24 07:17:01.750 144 12278.55 67.10 55393.07 88888.00 2007-05-24 07:17:01.875 144 12278.62 67.12 55393.05 88888.00 2007-05-24 07:17:02.000 144 12278.60 67.12 55393.03 88888.00 2007-05-24 07:17:02.125 144 12278.67 67.12 55393.05 88888.00 2007-05-24 07:17:02.250 144 12278.75 67.10 55393.07 88888.00 2007-05-24 07:17:02.375 144 12278.70 67.08 55393.07 88888.00 2007-05-24 07:17:02.500 144 12278.70 67.15 55393.10 88888.00 2007-05-24 07:17:02.625 144 12278.80 67.17 55393.10 88888.00 2007-05-24 07:17:02.750 144 12278.85 67.08 55393.10 88888.00 2007-05-24 07:17:02.875 144 12278.77 67.05 55393.07 88888.00 2007-05-24 07:17:03.000 144 12278.73 67.05 55393.07 88888.00 2007-05-24 07:17:03.125 144 12278.83 67.00 55393.10 88888.00 2007-05-24 07:17:03.250 144 12278.85 67.00 55393.10 88888.00 2007-05-24 07:17:03.375 144 12278.90 67.03 55393.12 88888.00 2007-05-24 07:17:03.500 144 12278.90 67.03 55393.12 88888.00 2007-05-24 07:17:03.625 144 12278.90 66.97 55393.10 88888.00 2007-05-24 07:17:03.750 144 12278.95 66.97 55393.15 88888.00 2007-05-24 07:17:03.875 144 12278.92 66.92 55393.10 88888.00 2007-05-24 07:17:04.000 144 12278.95 66.92 55393.10 88888.00 2007-05-24 07:17:04.125 144 12278.98 66.88 55393.18 88888.00 2007-05-24 07:17:04.250 144 12279.00 66.92 55393.25 88888.00 2007-05-24 07:17:04.375 144 12279.05 66.92 55393.20 88888.00 2007-05-24 07:17:04.500 144 12279.05 66.88 55393.15 88888.00 2007-05-24 07:17:04.625 144 12279.05 66.92 55393.20 88888.00 2007-05-24 07:17:04.750 144 12279.05 66.85 55393.18 88888.00 2007-05-24 07:17:04.875 144 12279.08 66.80 55393.22 88888.00 2007-05-24 07:17:05.000 144 12279.05 66.75 55393.20 88888.00 2007-05-24 07:17:05.125 144 12279.02 66.75 55393.20 88888.00 2007-05-24 07:17:05.250 144 12279.05 66.80 55393.25 88888.00 2007-05-24 07:17:05.375 144 12279.10 66.78 55393.25 88888.00 2007-05-24 07:17:05.500 144 12279.12 66.72 55393.20 88888.00 2007-05-24 07:17:05.625 144 12279.12 66.70 55393.20 88888.00 2007-05-24 07:17:05.750 144 12279.10 66.60 55393.18 88888.00 2007-05-24 07:17:05.875 144 12279.15 66.55 55393.18 88888.00 2007-05-24 07:17:06.000 144 12279.17 66.58 55393.18 88888.00 2007-05-24 07:17:06.125 144 12279.20 66.60 55393.20 88888.00 2007-05-24 07:17:06.250 144 12279.17 66.60 55393.20 88888.00 2007-05-24 07:17:06.375 144 12279.12 66.60 55393.22 88888.00 2007-05-24 07:17:06.500 144 12279.10 66.58 55393.22 88888.00 2007-05-24 07:17:06.625 144 12279.17 66.60 55393.25 88888.00 2007-05-24 07:17:06.750 144 12279.27 66.58 55393.25 88888.00 2007-05-24 07:17:06.875 144 12279.30 66.53 55393.20 88888.00 2007-05-24 07:17:07.000 144 12279.35 66.53 55393.22 88888.00 2007-05-24 07:17:07.125 144 12279.33 66.47 55393.25 88888.00 2007-05-24 07:17:07.250 144 12279.23 66.45 55393.22 88888.00 2007-05-24 07:17:07.375 144 12279.20 66.50 55393.22 88888.00 2007-05-24 07:17:07.500 144 12279.23 66.47 55393.25 88888.00 2007-05-24 07:17:07.625 144 12279.35 66.47 55393.25 88888.00 2007-05-24 07:17:07.750 144 12279.30 66.42 55393.25 88888.00 2007-05-24 07:17:07.875 144 12279.33 66.42 55393.30 88888.00 2007-05-24 07:17:08.000 144 12279.35 66.50 55393.28 88888.00 2007-05-24 07:17:08.125 144 12279.42 66.53 55393.30 88888.00 2007-05-24 07:17:08.250 144 12279.42 66.45 55393.30 88888.00 2007-05-24 07:17:08.375 144 12279.45 66.45 55393.32 88888.00 2007-05-24 07:17:08.500 144 12279.48 66.42 55393.32 88888.00 2007-05-24 07:17:08.625 144 12279.52 66.40 55393.30 88888.00 2007-05-24 07:17:08.750 144 12279.50 66.40 55393.32 88888.00 2007-05-24 07:17:08.875 144 12279.45 66.40 55393.32 88888.00 2007-05-24 07:17:09.000 144 12279.45 66.35 55393.30 88888.00 2007-05-24 07:17:09.125 144 12279.48 66.33 55393.30 88888.00 2007-05-24 07:17:09.250 144 12279.48 66.30 55393.32 88888.00 2007-05-24 07:17:09.375 144 12279.45 66.30 55393.32 88888.00 2007-05-24 07:17:09.500 144 12279.38 66.28 55393.32 88888.00 2007-05-24 07:17:09.625 144 12279.45 66.30 55393.35 88888.00 2007-05-24 07:17:09.750 144 12279.58 66.30 55393.40 88888.00 2007-05-24 07:17:09.875 144 12279.50 66.28 55393.38 88888.00 2007-05-24 07:17:10.000 144 12279.48 66.25 55393.35 88888.00 2007-05-24 07:17:10.125 144 12279.48 66.25 55393.32 88888.00 2007-05-24 07:17:10.250 144 12279.52 66.25 55393.35 88888.00 2007-05-24 07:17:10.375 144 12279.52 66.20 55393.38 88888.00 2007-05-24 07:17:10.500 144 12279.50 66.15 55393.40 88888.00 2007-05-24 07:17:10.625 144 12279.55 66.12 55393.38 88888.00 2007-05-24 07:17:10.750 144 12279.67 66.15 55393.38 88888.00 2007-05-24 07:17:10.875 144 12279.75 66.10 55393.38 88888.00 2007-05-24 07:17:11.000 144 12279.77 66.12 55393.38 88888.00 2007-05-24 07:17:11.125 144 12279.67 66.12 55393.38 88888.00 2007-05-24 07:17:11.250 144 12279.58 66.05 55393.38 88888.00 2007-05-24 07:17:11.375 144 12279.60 66.05 55393.38 88888.00 2007-05-24 07:17:11.500 144 12279.65 66.05 55393.38 88888.00 2007-05-24 07:17:11.625 144 12279.65 66.10 55393.38 88888.00 2007-05-24 07:17:11.750 144 12279.65 66.10 55393.35 88888.00 2007-05-24 07:17:11.875 144 12279.65 66.03 55393.35 88888.00 2007-05-24 07:17:12.000 144 12279.58 66.00 55393.35 88888.00 2007-05-24 07:17:12.125 144 12279.52 66.05 55393.38 88888.00 2007-05-24 07:17:12.250 144 12279.55 66.05 55393.38 88888.00 2007-05-24 07:17:12.375 144 12279.67 66.03 55393.40 88888.00 2007-05-24 07:17:12.500 144 12279.67 66.00 55393.40 88888.00 2007-05-24 07:17:12.625 144 12279.65 65.95 55393.38 88888.00 2007-05-24 07:17:12.750 144 12279.73 65.95 55393.38 88888.00 2007-05-24 07:17:12.875 144 12279.77 65.95 55393.43 88888.00 2007-05-24 07:17:13.000 144 12279.73 65.97 55393.45 88888.00 2007-05-24 07:17:13.125 144 12279.62 65.95 55393.45 88888.00 2007-05-24 07:17:13.250 144 12279.65 65.95 55393.47 88888.00 2007-05-24 07:17:13.375 144 12279.77 66.03 55393.47 88888.00 2007-05-24 07:17:13.500 144 12279.77 65.95 55393.43 88888.00 2007-05-24 07:17:13.625 144 12279.73 65.88 55393.43 88888.00 2007-05-24 07:17:13.750 144 12279.67 65.88 55393.40 88888.00 2007-05-24 07:17:13.875 144 12279.62 65.88 55393.45 88888.00 2007-05-24 07:17:14.000 144 12279.67 65.88 55393.47 88888.00 2007-05-24 07:17:14.125 144 12279.62 65.92 55393.47 88888.00 2007-05-24 07:17:14.250 144 12279.58 65.88 55393.45 88888.00 2007-05-24 07:17:14.375 144 12279.62 65.85 55393.45 88888.00 2007-05-24 07:17:14.500 144 12279.62 65.85 55393.43 88888.00 2007-05-24 07:17:14.625 144 12279.60 65.85 55393.45 88888.00 2007-05-24 07:17:14.750 144 12279.62 65.80 55393.47 88888.00 2007-05-24 07:17:14.875 144 12279.62 65.80 55393.47 88888.00 2007-05-24 07:17:15.000 144 12279.60 65.75 55393.50 88888.00 2007-05-24 07:17:15.125 144 12279.58 65.72 55393.47 88888.00 2007-05-24 07:17:15.250 144 12279.60 65.72 55393.50 88888.00 2007-05-24 07:17:15.375 144 12279.60 65.70 55393.53 88888.00 2007-05-24 07:17:15.500 144 12279.60 65.67 55393.55 88888.00 2007-05-24 07:17:15.625 144 12279.60 65.70 55393.53 88888.00 2007-05-24 07:17:15.750 144 12279.60 65.67 55393.57 88888.00 2007-05-24 07:17:15.875 144 12279.62 65.65 55393.53 88888.00 2007-05-24 07:17:16.000 144 12279.67 65.62 55393.55 88888.00 2007-05-24 07:17:16.125 144 12279.58 65.60 55393.57 88888.00 2007-05-24 07:17:16.250 144 12279.50 65.58 55393.55 88888.00 2007-05-24 07:17:16.375 144 12279.42 65.55 55393.57 88888.00 2007-05-24 07:17:16.500 144 12279.40 65.58 55393.60 88888.00 2007-05-24 07:17:16.625 144 12279.40 65.55 55393.60 88888.00 2007-05-24 07:17:16.750 144 12279.30 65.47 55393.57 88888.00 2007-05-24 07:17:16.875 144 12279.25 65.42 55393.60 88888.00 2007-05-24 07:17:17.000 144 12279.30 65.50 55393.60 88888.00 2007-05-24 07:17:17.125 144 12279.27 65.47 55393.60 88888.00 2007-05-24 07:17:17.250 144 12279.23 65.45 55393.62 88888.00 2007-05-24 07:17:17.375 144 12279.17 65.45 55393.62 88888.00 2007-05-24 07:17:17.500 144 12279.17 65.45 55393.68 88888.00 2007-05-24 07:17:17.625 144 12279.20 65.42 55393.68 88888.00 2007-05-24 07:17:17.750 144 12279.15 65.35 55393.65 88888.00 2007-05-24 07:17:17.875 144 12279.08 65.30 55393.65 88888.00 2007-05-24 07:17:18.000 144 12279.05 65.35 55393.65 88888.00 2007-05-24 07:17:18.125 144 12279.10 65.35 55393.70 88888.00 2007-05-24 07:17:18.250 144 12279.02 65.25 55393.65 88888.00 2007-05-24 07:17:18.375 144 12279.00 65.22 55393.68 88888.00 2007-05-24 07:17:18.500 144 12278.98 65.22 55393.70 88888.00 2007-05-24 07:17:18.625 144 12278.85 65.22 55393.72 88888.00 2007-05-24 07:17:18.750 144 12278.80 65.25 55393.70 88888.00 2007-05-24 07:17:18.875 144 12278.92 65.30 55393.72 88888.00 2007-05-24 07:17:19.000 144 12278.95 65.25 55393.72 88888.00 2007-05-24 07:17:19.125 144 12278.80 65.17 55393.70 88888.00 2007-05-24 07:17:19.250 144 12278.67 65.15 55393.72 88888.00 2007-05-24 07:17:19.375 144 12278.70 65.17 55393.72 88888.00 2007-05-24 07:17:19.500 144 12278.73 65.17 55393.70 88888.00 2007-05-24 07:17:19.625 144 12278.65 65.10 55393.70 88888.00 2007-05-24 07:17:19.750 144 12278.70 65.15 55393.75 88888.00 2007-05-24 07:17:19.875 144 12278.80 65.20 55393.75 88888.00 2007-05-24 07:17:20.000 144 12278.73 65.17 55393.72 88888.00 2007-05-24 07:17:20.125 144 12278.58 65.10 55393.72 88888.00 2007-05-24 07:17:20.250 144 12278.55 65.15 55393.78 88888.00 2007-05-24 07:17:20.375 144 12278.62 65.20 55393.78 88888.00 2007-05-24 07:17:20.500 144 12278.60 65.22 55393.78 88888.00 2007-05-24 07:17:20.625 144 12278.48 65.15 55393.75 88888.00 2007-05-24 07:17:20.750 144 12278.48 65.10 55393.72 88888.00 2007-05-24 07:17:20.875 144 12278.62 65.12 55393.72 88888.00 2007-05-24 07:17:21.000 144 12278.67 65.17 55393.78 88888.00 2007-05-24 07:17:21.125 144 12278.55 65.17 55393.75 88888.00 2007-05-24 07:17:21.250 144 12278.45 65.10 55393.75 88888.00 2007-05-24 07:17:21.375 144 12278.42 65.12 55393.78 88888.00 2007-05-24 07:17:21.500 144 12278.45 65.10 55393.78 88888.00 2007-05-24 07:17:21.625 144 12278.45 65.10 55393.75 88888.00 2007-05-24 07:17:21.750 144 12278.48 65.15 55393.78 88888.00 2007-05-24 07:17:21.875 144 12278.52 65.17 55393.80 88888.00 2007-05-24 07:17:22.000 144 12278.48 65.20 55393.80 88888.00 2007-05-24 07:17:22.125 144 12278.42 65.17 55393.75 88888.00 2007-05-24 07:17:22.250 144 12278.42 65.15 55393.75 88888.00 2007-05-24 07:17:22.375 144 12278.40 65.17 55393.70 88888.00 2007-05-24 07:17:22.500 144 12278.42 65.22 55393.72 88888.00 2007-05-24 07:17:22.625 144 12278.48 65.28 55393.72 88888.00 2007-05-24 07:17:22.750 144 12278.55 65.33 55393.75 88888.00 2007-05-24 07:17:22.875 144 12278.52 65.28 55393.72 88888.00 2007-05-24 07:17:23.000 144 12278.52 65.30 55393.70 88888.00 2007-05-24 07:17:23.125 144 12278.55 65.35 55393.75 88888.00 2007-05-24 07:17:23.250 144 12278.52 65.33 55393.75 88888.00 2007-05-24 07:17:23.375 144 12278.55 65.35 55393.72 88888.00 2007-05-24 07:17:23.500 144 12278.58 65.42 55393.75 88888.00 2007-05-24 07:17:23.625 144 12278.62 65.47 55393.75 88888.00 2007-05-24 07:17:23.750 144 12278.62 65.42 55393.72 88888.00 2007-05-24 07:17:23.875 144 12278.62 65.42 55393.70 88888.00 2007-05-24 07:17:24.000 144 12278.55 65.47 55393.70 88888.00 2007-05-24 07:17:24.125 144 12278.55 65.47 55393.70 88888.00 2007-05-24 07:17:24.250 144 12278.55 65.50 55393.70 88888.00 2007-05-24 07:17:24.375 144 12278.62 65.53 55393.68 88888.00 2007-05-24 07:17:24.500 144 12278.62 65.53 55393.68 88888.00 2007-05-24 07:17:24.625 144 12278.62 65.53 55393.70 88888.00 2007-05-24 07:17:24.750 144 12278.65 65.60 55393.70 88888.00 2007-05-24 07:17:24.875 144 12278.62 65.70 55393.70 88888.00 2007-05-24 07:17:25.000 144 12278.65 65.72 55393.70 88888.00 2007-05-24 07:17:25.125 144 12278.65 65.70 55393.70 88888.00 2007-05-24 07:17:25.250 144 12278.67 65.67 55393.65 88888.00 2007-05-24 07:17:25.375 144 12278.73 65.75 55393.68 88888.00 2007-05-24 07:17:25.500 144 12278.77 65.83 55393.65 88888.00 2007-05-24 07:17:25.625 144 12278.75 65.85 55393.62 88888.00 2007-05-24 07:17:25.750 144 12278.73 65.85 55393.62 88888.00 2007-05-24 07:17:25.875 144 12278.77 65.92 55393.60 88888.00 2007-05-24 07:17:26.000 144 12278.83 65.92 55393.57 88888.00 2007-05-24 07:17:26.125 144 12278.83 65.95 55393.60 88888.00 2007-05-24 07:17:26.250 144 12278.83 66.00 55393.60 88888.00 2007-05-24 07:17:26.375 144 12278.88 66.03 55393.57 88888.00 2007-05-24 07:17:26.500 144 12278.90 66.05 55393.57 88888.00 2007-05-24 07:17:26.625 144 12278.90 66.17 55393.57 88888.00 2007-05-24 07:17:26.750 144 12278.88 66.17 55393.57 88888.00 2007-05-24 07:17:26.875 144 12278.90 66.20 55393.57 88888.00 2007-05-24 07:17:27.000 144 12278.90 66.20 55393.55 88888.00 2007-05-24 07:17:27.125 144 12278.95 66.22 55393.57 88888.00 2007-05-24 07:17:27.250 144 12279.00 66.20 55393.57 88888.00 2007-05-24 07:17:27.375 144 12279.02 66.25 55393.55 88888.00 2007-05-24 07:17:27.500 144 12279.05 66.30 55393.55 88888.00 2007-05-24 07:17:27.625 144 12279.08 66.30 55393.53 88888.00 2007-05-24 07:17:27.750 144 12279.12 66.30 55393.50 88888.00 2007-05-24 07:17:27.875 144 12279.08 66.35 55393.47 88888.00 2007-05-24 07:17:28.000 144 12279.08 66.40 55393.45 88888.00 2007-05-24 07:17:28.125 144 12279.10 66.45 55393.47 88888.00 2007-05-24 07:17:28.250 144 12279.15 66.47 55393.50 88888.00 2007-05-24 07:17:28.375 144 12279.15 66.42 55393.50 88888.00 2007-05-24 07:17:28.500 144 12279.15 66.47 55393.50 88888.00 2007-05-24 07:17:28.625 144 12279.25 66.58 55393.53 88888.00 2007-05-24 07:17:28.750 144 12279.25 66.58 55393.50 88888.00 2007-05-24 07:17:28.875 144 12279.23 66.58 55393.53 88888.00 2007-05-24 07:17:29.000 144 12279.30 66.65 55393.50 88888.00 2007-05-24 07:17:29.125 144 12279.40 66.65 55393.53 88888.00 2007-05-24 07:17:29.250 144 12279.40 66.65 55393.45 88888.00 2007-05-24 07:17:29.375 144 12279.38 66.65 55393.43 88888.00 2007-05-24 07:17:29.500 144 12279.38 66.78 55393.45 88888.00 2007-05-24 07:17:29.625 144 12279.33 66.78 55393.45 88888.00 2007-05-24 07:17:29.750 144 12279.33 66.80 55393.45 88888.00 2007-05-24 07:17:29.875 144 12279.38 66.78 55393.45 88888.00 2007-05-24 07:17:30.000 144 12279.48 66.83 55393.43 88888.00 2007-05-24 07:17:30.125 144 12279.42 66.88 55393.43 88888.00 2007-05-24 07:17:30.250 144 12279.50 66.92 55393.43 88888.00 2007-05-24 07:17:30.375 144 12279.62 67.03 55393.43 88888.00 2007-05-24 07:17:30.500 144 12279.65 67.03 55393.40 88888.00 2007-05-24 07:17:30.625 144 12279.62 66.97 55393.40 88888.00 2007-05-24 07:17:30.750 144 12279.58 66.97 55393.38 88888.00 2007-05-24 07:17:30.875 144 12279.62 67.03 55393.38 88888.00 2007-05-24 07:17:31.000 144 12279.70 67.05 55393.32 88888.00 2007-05-24 07:17:31.125 144 12279.77 67.12 55393.38 88888.00 2007-05-24 07:17:31.250 144 12279.77 67.20 55393.35 88888.00 2007-05-24 07:17:31.375 144 12279.85 67.17 55393.32 88888.00 2007-05-24 07:17:31.500 144 12279.88 67.17 55393.28 88888.00 2007-05-24 07:17:31.625 144 12279.95 67.22 55393.30 88888.00 2007-05-24 07:17:31.750 144 12280.00 67.28 55393.30 88888.00 2007-05-24 07:17:31.875 144 12280.02 67.28 55393.28 88888.00 2007-05-24 07:17:32.000 144 12280.08 67.30 55393.25 88888.00 2007-05-24 07:17:32.125 144 12280.10 67.33 55393.25 88888.00 2007-05-24 07:17:32.250 144 12280.08 67.33 55393.25 88888.00 2007-05-24 07:17:32.375 144 12280.08 67.30 55393.22 88888.00 2007-05-24 07:17:32.500 144 12280.17 67.38 55393.22 88888.00 2007-05-24 07:17:32.625 144 12280.30 67.53 55393.25 88888.00 2007-05-24 07:17:32.750 144 12280.33 67.50 55393.22 88888.00 2007-05-24 07:17:32.875 144 12280.30 67.53 55393.28 88888.00 2007-05-24 07:17:33.000 144 12280.30 67.55 55393.25 88888.00 2007-05-24 07:17:33.125 144 12280.30 67.58 55393.22 88888.00 2007-05-24 07:17:33.250 144 12280.40 67.60 55393.20 88888.00 2007-05-24 07:17:33.375 144 12280.55 67.62 55393.20 88888.00 2007-05-24 07:17:33.500 144 12280.55 67.67 55393.18 88888.00 2007-05-24 07:17:33.625 144 12280.55 67.72 55393.20 88888.00 2007-05-24 07:17:33.750 144 12280.52 67.75 55393.20 88888.00 2007-05-24 07:17:33.875 144 12280.52 67.70 55393.18 88888.00 2007-05-24 07:17:34.000 144 12280.58 67.67 55393.15 88888.00 2007-05-24 07:17:34.125 144 12280.70 67.78 55393.20 88888.00 2007-05-24 07:17:34.250 144 12280.73 67.88 55393.20 88888.00 2007-05-24 07:17:34.375 144 12280.80 67.92 55393.18 88888.00 2007-05-24 07:17:34.500 144 12280.85 67.95 55393.15 88888.00 2007-05-24 07:17:34.625 144 12280.92 68.03 55393.15 88888.00 2007-05-24 07:17:34.750 144 12281.05 68.08 55393.20 88888.00 2007-05-24 07:17:34.875 144 12281.08 68.12 55393.18 88888.00 2007-05-24 07:17:35.000 144 12281.10 68.20 55393.15 88888.00 2007-05-24 07:17:35.125 144 12281.23 68.22 55393.12 88888.00 2007-05-24 07:17:35.250 144 12281.27 68.22 55393.12 88888.00 2007-05-24 07:17:35.375 144 12281.40 68.33 55393.10 88888.00 2007-05-24 07:17:35.500 144 12281.40 68.35 55393.07 88888.00 2007-05-24 07:17:35.625 144 12281.45 68.42 55393.03 88888.00 2007-05-24 07:17:35.750 144 12281.52 68.50 55393.03 88888.00 2007-05-24 07:17:35.875 144 12281.62 68.55 55393.03 88888.00 2007-05-24 07:17:36.000 144 12281.62 68.53 55393.00 88888.00 2007-05-24 07:17:36.125 144 12281.70 68.58 55393.00 88888.00 2007-05-24 07:17:36.250 144 12281.73 68.65 55393.00 88888.00 2007-05-24 07:17:36.375 144 12281.80 68.67 55393.00 88888.00 2007-05-24 07:17:36.500 144 12281.90 68.72 55392.95 88888.00 2007-05-24 07:17:36.625 144 12281.98 68.80 55392.97 88888.00 2007-05-24 07:17:36.750 144 12282.05 68.83 55392.97 88888.00 2007-05-24 07:17:36.875 144 12282.12 68.92 55393.00 88888.00 2007-05-24 07:17:37.000 144 12282.17 69.03 55392.97 88888.00 2007-05-24 07:17:37.125 144 12282.27 69.12 55392.97 88888.00 2007-05-24 07:17:37.250 144 12282.33 69.17 55392.95 88888.00 2007-05-24 07:17:37.375 144 12282.40 69.22 55392.88 88888.00 2007-05-24 07:17:37.500 144 12282.48 69.28 55392.82 88888.00 2007-05-24 07:17:37.625 144 12282.55 69.35 55392.85 88888.00 2007-05-24 07:17:37.750 144 12282.73 69.47 55392.88 88888.00 2007-05-24 07:17:37.875 144 12282.77 69.55 55392.85 88888.00 2007-05-24 07:17:38.000 144 12282.77 69.60 55392.82 88888.00 2007-05-24 07:17:38.125 144 12282.90 69.65 55392.82 88888.00 2007-05-24 07:17:38.250 144 12282.95 69.72 55392.80 88888.00 2007-05-24 07:17:38.375 144 12283.00 69.78 55392.80 88888.00 2007-05-24 07:17:38.500 144 12283.08 69.88 55392.82 88888.00 2007-05-24 07:17:38.625 144 12283.17 69.95 55392.78 88888.00 2007-05-24 07:17:38.750 144 12283.35 70.00 55392.75 88888.00 2007-05-24 07:17:38.875 144 12283.42 70.12 55392.75 88888.00 2007-05-24 07:17:39.000 144 12283.40 70.17 55392.70 88888.00 2007-05-24 07:17:39.125 144 12283.48 70.25 55392.72 88888.00 2007-05-24 07:17:39.250 144 12283.55 70.30 55392.68 88888.00 2007-05-24 07:17:39.375 144 12283.65 70.35 55392.70 88888.00 2007-05-24 07:17:39.500 144 12283.73 70.35 55392.65 88888.00 2007-05-24 07:17:39.625 144 12283.85 70.42 55392.65 88888.00 2007-05-24 07:17:39.750 144 12283.95 70.50 55392.68 88888.00 2007-05-24 07:17:39.875 144 12283.95 70.58 55392.62 88888.00 2007-05-24 07:17:40.000 144 12283.98 70.62 55392.62 88888.00 2007-05-24 07:17:40.125 144 12284.05 70.65 55392.60 88888.00 2007-05-24 07:17:40.250 144 12284.15 70.72 55392.60 88888.00 2007-05-24 07:17:40.375 144 12284.25 70.83 55392.60 88888.00 2007-05-24 07:17:40.500 144 12284.25 70.95 55392.57 88888.00 2007-05-24 07:17:40.625 144 12284.33 70.95 55392.57 88888.00 2007-05-24 07:17:40.750 144 12284.38 71.03 55392.57 88888.00 2007-05-24 07:17:40.875 144 12284.35 71.08 55392.57 88888.00 2007-05-24 07:17:41.000 144 12284.55 71.17 55392.57 88888.00 2007-05-24 07:17:41.125 144 12284.67 71.20 55392.55 88888.00 2007-05-24 07:17:41.250 144 12284.62 71.17 55392.55 88888.00 2007-05-24 07:17:41.375 144 12284.55 71.22 55392.55 88888.00 2007-05-24 07:17:41.500 144 12284.55 71.30 55392.57 88888.00 2007-05-24 07:17:41.625 144 12284.62 71.38 55392.55 88888.00 2007-05-24 07:17:41.750 144 12284.73 71.40 55392.53 88888.00 2007-05-24 07:17:41.875 144 12284.75 71.45 55392.53 88888.00 2007-05-24 07:17:42.000 144 12284.80 71.50 55392.47 88888.00 2007-05-24 07:17:42.125 144 12284.98 71.60 55392.50 88888.00 2007-05-24 07:17:42.250 144 12284.98 71.62 55392.47 88888.00 2007-05-24 07:17:42.375 144 12284.98 71.67 55392.47 88888.00 2007-05-24 07:17:42.500 144 12284.98 71.72 55392.50 88888.00 2007-05-24 07:17:42.625 144 12285.02 71.85 55392.50 88888.00 2007-05-24 07:17:42.750 144 12285.15 71.95 55392.53 88888.00 2007-05-24 07:17:42.875 144 12285.27 71.97 55392.50 88888.00 2007-05-24 07:17:43.000 144 12285.35 71.97 55392.47 88888.00 2007-05-24 07:17:43.125 144 12285.45 72.00 55392.47 88888.00 2007-05-24 07:17:43.250 144 12285.45 72.05 55392.47 88888.00 2007-05-24 07:17:43.375 144 12285.40 72.08 55392.47 88888.00 2007-05-24 07:17:43.500 144 12285.42 72.10 55392.47 88888.00 2007-05-24 07:17:43.625 144 12285.50 72.15 55392.47 88888.00 2007-05-24 07:17:43.750 144 12285.60 72.28 55392.50 88888.00 2007-05-24 07:17:43.875 144 12285.67 72.25 55392.47 88888.00 2007-05-24 07:17:44.000 144 12285.73 72.28 55392.45 88888.00 2007-05-24 07:17:44.125 144 12285.75 72.38 55392.50 88888.00 2007-05-24 07:17:44.250 144 12285.73 72.40 55392.47 88888.00 2007-05-24 07:17:44.375 144 12285.70 72.45 55392.47 88888.00 2007-05-24 07:17:44.500 144 12285.73 72.50 55392.43 88888.00 2007-05-24 07:17:44.625 144 12285.77 72.50 55392.43 88888.00 2007-05-24 07:17:44.750 144 12285.83 72.55 55392.43 88888.00 2007-05-24 07:17:44.875 144 12285.80 72.58 55392.43 88888.00 2007-05-24 07:17:45.000 144 12285.83 72.67 55392.40 88888.00 2007-05-24 07:17:45.125 144 12285.88 72.78 55392.43 88888.00 2007-05-24 07:17:45.250 144 12285.92 72.70 55392.43 88888.00 2007-05-24 07:17:45.375 144 12286.02 72.72 55392.43 88888.00 2007-05-24 07:17:45.500 144 12286.02 72.75 55392.40 88888.00 2007-05-24 07:17:45.625 144 12285.95 72.72 55392.35 88888.00 2007-05-24 07:17:45.750 144 12285.92 72.78 55392.32 88888.00 2007-05-24 07:17:45.875 144 12286.05 72.85 55392.38 88888.00 2007-05-24 07:17:46.000 144 12286.17 72.88 55392.40 88888.00 2007-05-24 07:17:46.125 144 12286.25 72.95 55392.38 88888.00 2007-05-24 07:17:46.250 144 12286.25 72.95 55392.38 88888.00 2007-05-24 07:17:46.375 144 12286.25 73.00 55392.38 88888.00 2007-05-24 07:17:46.500 144 12286.33 73.03 55392.40 88888.00 2007-05-24 07:17:46.625 144 12286.40 73.10 55392.47 88888.00 2007-05-24 07:17:46.750 144 12286.33 73.10 55392.45 88888.00 2007-05-24 07:17:46.875 144 12286.27 73.05 55392.40 88888.00 2007-05-24 07:17:47.000 144 12286.33 73.03 55392.38 88888.00 2007-05-24 07:17:47.125 144 12286.38 73.12 55392.38 88888.00 2007-05-24 07:17:47.250 144 12286.38 73.22 55392.43 88888.00 2007-05-24 07:17:47.375 144 12286.42 73.28 55392.45 88888.00 2007-05-24 07:17:47.500 144 12286.38 73.28 55392.43 88888.00 2007-05-24 07:17:47.625 144 12286.48 73.28 55392.40 88888.00 2007-05-24 07:17:47.750 144 12286.50 73.22 55392.43 88888.00 2007-05-24 07:17:47.875 144 12286.55 73.33 55392.45 88888.00 2007-05-24 07:17:48.000 144 12286.62 73.38 55392.50 88888.00 2007-05-24 07:17:48.125 144 12286.62 73.42 55392.50 88888.00 2007-05-24 07:17:48.250 144 12286.58 73.40 55392.45 88888.00 2007-05-24 07:17:48.375 144 12286.60 73.45 55392.43 88888.00 2007-05-24 07:17:48.500 144 12286.60 73.45 55392.38 88888.00 2007-05-24 07:17:48.625 144 12286.60 73.47 55392.38 88888.00 2007-05-24 07:17:48.750 144 12286.62 73.55 55392.40 88888.00 2007-05-24 07:17:48.875 144 12286.67 73.60 55392.40 88888.00 2007-05-24 07:17:49.000 144 12286.73 73.62 55392.43 88888.00 2007-05-24 07:17:49.125 144 12286.83 73.70 55392.45 88888.00 2007-05-24 07:17:49.250 144 12286.85 73.72 55392.40 88888.00 2007-05-24 07:17:49.375 144 12286.77 73.70 55392.38 88888.00 2007-05-24 07:17:49.500 144 12286.77 73.70 55392.35 88888.00 2007-05-24 07:17:49.625 144 12286.83 73.80 55392.40 88888.00 2007-05-24 07:17:49.750 144 12286.88 73.85 55392.40 88888.00 2007-05-24 07:17:49.875 144 12286.88 73.85 55392.40 88888.00 2007-05-24 07:17:50.000 144 12286.88 73.88 55392.40 88888.00 2007-05-24 07:17:50.125 144 12286.98 73.92 55392.40 88888.00 2007-05-24 07:17:50.250 144 12286.98 73.97 55392.40 88888.00 2007-05-24 07:17:50.375 144 12287.02 74.00 55392.40 88888.00 2007-05-24 07:17:50.500 144 12287.08 73.97 55392.38 88888.00 2007-05-24 07:17:50.625 144 12287.10 74.03 55392.38 88888.00 2007-05-24 07:17:50.750 144 12287.10 74.10 55392.38 88888.00 2007-05-24 07:17:50.875 144 12287.08 74.17 55392.38 88888.00 2007-05-24 07:17:51.000 144 12287.05 74.10 55392.35 88888.00 2007-05-24 07:17:51.125 144 12287.05 74.12 55392.35 88888.00 2007-05-24 07:17:51.250 144 12287.10 74.12 55392.43 88888.00 2007-05-24 07:17:51.375 144 12287.17 74.22 55392.40 88888.00 2007-05-24 07:17:51.500 144 12287.20 74.28 55392.40 88888.00 2007-05-24 07:17:51.625 144 12287.25 74.33 55392.40 88888.00 2007-05-24 07:17:51.750 144 12287.30 74.40 55392.43 88888.00 2007-05-24 07:17:51.875 144 12287.38 74.42 55392.45 88888.00 2007-05-24 07:17:52.000 144 12287.33 74.42 55392.43 88888.00 2007-05-24 07:17:52.125 144 12287.38 74.45 55392.43 88888.00 2007-05-24 07:17:52.250 144 12287.48 74.53 55392.47 88888.00 2007-05-24 07:17:52.375 144 12287.45 74.58 55392.45 88888.00 2007-05-24 07:17:52.500 144 12287.40 74.55 55392.43 88888.00 2007-05-24 07:17:52.625 144 12287.42 74.53 55392.43 88888.00 2007-05-24 07:17:52.750 144 12287.50 74.55 55392.45 88888.00 2007-05-24 07:17:52.875 144 12287.58 74.67 55392.47 88888.00 2007-05-24 07:17:53.000 144 12287.60 74.70 55392.47 88888.00 2007-05-24 07:17:53.125 144 12287.73 74.65 55392.45 88888.00 2007-05-24 07:17:53.250 144 12287.75 74.70 55392.45 88888.00 2007-05-24 07:17:53.375 144 12287.70 74.70 55392.45 88888.00 2007-05-24 07:17:53.500 144 12287.67 74.72 55392.43 88888.00 2007-05-24 07:17:53.625 144 12287.73 74.78 55392.43 88888.00 2007-05-24 07:17:53.750 144 12287.83 74.80 55392.43 88888.00 2007-05-24 07:17:53.875 144 12287.88 74.83 55392.43 88888.00 2007-05-24 07:17:54.000 144 12287.88 74.90 55392.45 88888.00 2007-05-24 07:17:54.125 144 12287.95 74.92 55392.45 88888.00 2007-05-24 07:17:54.250 144 12287.95 74.90 55392.45 88888.00 2007-05-24 07:17:54.375 144 12288.00 74.90 55392.45 88888.00 2007-05-24 07:17:54.500 144 12288.02 74.95 55392.45 88888.00 2007-05-24 07:17:54.625 144 12288.02 74.97 55392.45 88888.00 2007-05-24 07:17:54.750 144 12288.05 75.05 55392.45 88888.00 2007-05-24 07:17:54.875 144 12288.08 75.08 55392.47 88888.00 2007-05-24 07:17:55.000 144 12288.12 75.10 55392.45 88888.00 2007-05-24 07:17:55.125 144 12288.10 75.15 55392.45 88888.00 2007-05-24 07:17:55.250 144 12288.08 75.12 55392.47 88888.00 2007-05-24 07:17:55.375 144 12288.12 75.15 55392.50 88888.00 2007-05-24 07:17:55.500 144 12288.20 75.22 55392.53 88888.00 2007-05-24 07:17:55.625 144 12288.27 75.20 55392.55 88888.00 2007-05-24 07:17:55.750 144 12288.33 75.22 55392.50 88888.00 2007-05-24 07:17:55.875 144 12288.27 75.25 55392.53 88888.00 2007-05-24 07:17:56.000 144 12288.30 75.25 55392.47 88888.00 2007-05-24 07:17:56.125 144 12288.38 75.30 55392.50 88888.00 2007-05-24 07:17:56.250 144 12288.40 75.35 55392.53 88888.00 2007-05-24 07:17:56.375 144 12288.42 75.38 55392.53 88888.00 2007-05-24 07:17:56.500 144 12288.42 75.35 55392.53 88888.00 2007-05-24 07:17:56.625 144 12288.48 75.33 55392.53 88888.00 2007-05-24 07:17:56.750 144 12288.60 75.42 55392.55 88888.00 2007-05-24 07:17:56.875 144 12288.55 75.47 55392.55 88888.00 2007-05-24 07:17:57.000 144 12288.45 75.40 55392.53 88888.00 2007-05-24 07:17:57.125 144 12288.42 75.38 55392.55 88888.00 2007-05-24 07:17:57.250 144 12288.42 75.38 55392.55 88888.00 2007-05-24 07:17:57.375 144 12288.42 75.42 55392.53 88888.00 2007-05-24 07:17:57.500 144 12288.42 75.42 55392.55 88888.00 2007-05-24 07:17:57.625 144 12288.42 75.40 55392.57 88888.00 2007-05-24 07:17:57.750 144 12288.42 75.45 55392.60 88888.00 2007-05-24 07:17:57.875 144 12288.38 75.45 55392.65 88888.00 2007-05-24 07:17:58.000 144 12288.38 75.38 55392.65 88888.00 2007-05-24 07:17:58.125 144 12288.38 75.33 55392.65 88888.00 2007-05-24 07:17:58.250 144 12288.35 75.42 55392.70 88888.00 2007-05-24 07:17:58.375 144 12288.30 75.45 55392.68 88888.00 2007-05-24 07:17:58.500 144 12288.27 75.42 55392.68 88888.00 2007-05-24 07:17:58.625 144 12288.33 75.47 55392.68 88888.00 2007-05-24 07:17:58.750 144 12288.40 75.50 55392.72 88888.00 2007-05-24 07:17:58.875 144 12288.38 75.47 55392.72 88888.00 2007-05-24 07:17:59.000 144 12288.30 75.42 55392.68 88888.00 2007-05-24 07:17:59.125 144 12288.23 75.42 55392.70 88888.00 2007-05-24 07:17:59.250 144 12288.20 75.45 55392.72 88888.00 2007-05-24 07:17:59.375 144 12288.23 75.47 55392.75 88888.00 2007-05-24 07:17:59.500 144 12288.27 75.45 55392.78 88888.00 2007-05-24 07:17:59.625 144 12288.23 75.47 55392.80 88888.00 2007-05-24 07:17:59.750 144 12288.20 75.47 55392.78 88888.00 2007-05-24 07:17:59.875 144 12288.12 75.50 55392.80 88888.00 2007-05-24 07:18:00.000 144 12288.08 75.45 55392.80 88888.00 2007-05-24 07:18:00.125 144 12288.15 75.40 55392.85 88888.00 2007-05-24 07:18:00.250 144 12288.17 75.33 55392.88 88888.00 2007-05-24 07:18:00.375 144 12288.12 75.38 55392.90 88888.00 2007-05-24 07:18:00.500 144 12288.05 75.40 55392.90 88888.00 2007-05-24 07:18:00.625 144 12288.10 75.38 55392.95 88888.00 2007-05-24 07:18:00.750 144 12288.12 75.38 55392.95 88888.00 2007-05-24 07:18:00.875 144 12288.08 75.38 55392.97 88888.00 2007-05-24 07:18:01.000 144 12288.08 75.38 55392.95 88888.00 2007-05-24 07:18:01.125 144 12288.05 75.33 55392.93 88888.00 2007-05-24 07:18:01.250 144 12288.08 75.33 55392.97 88888.00 2007-05-24 07:18:01.375 144 12288.12 75.35 55393.03 88888.00 2007-05-24 07:18:01.500 144 12288.05 75.35 55393.00 88888.00 2007-05-24 07:18:01.625 144 12287.90 75.30 55393.03 88888.00 2007-05-24 07:18:01.750 144 12287.80 75.35 55393.03 88888.00 2007-05-24 07:18:01.875 144 12287.83 75.35 55393.05 88888.00 2007-05-24 07:18:02.000 144 12287.95 75.30 55393.07 88888.00 2007-05-24 07:18:02.125 144 12288.00 75.35 55393.07 88888.00 2007-05-24 07:18:02.250 144 12287.98 75.38 55393.10 88888.00 2007-05-24 07:18:02.375 144 12287.92 75.40 55393.10 88888.00 2007-05-24 07:18:02.500 144 12287.80 75.35 55393.10 88888.00 2007-05-24 07:18:02.625 144 12287.77 75.30 55393.10 88888.00 2007-05-24 07:18:02.750 144 12287.83 75.35 55393.12 88888.00 2007-05-24 07:18:02.875 144 12287.92 75.40 55393.15 88888.00 2007-05-24 07:18:03.000 144 12287.92 75.40 55393.15 88888.00 2007-05-24 07:18:03.125 144 12287.90 75.40 55393.12 88888.00 2007-05-24 07:18:03.250 144 12287.88 75.40 55393.12 88888.00 2007-05-24 07:18:03.375 144 12287.95 75.42 55393.18 88888.00 2007-05-24 07:18:03.500 144 12287.98 75.47 55393.18 88888.00 2007-05-24 07:18:03.625 144 12287.98 75.47 55393.15 88888.00 2007-05-24 07:18:03.750 144 12288.02 75.47 55393.12 88888.00 2007-05-24 07:18:03.875 144 12287.95 75.42 55393.07 88888.00 2007-05-24 07:18:04.000 144 12288.02 75.47 55393.15 88888.00 2007-05-24 07:18:04.125 144 12288.05 75.50 55393.22 88888.00 2007-05-24 07:18:04.250 144 12288.00 75.53 55393.22 88888.00 2007-05-24 07:18:04.375 144 12288.05 75.58 55393.22 88888.00 2007-05-24 07:18:04.500 144 12287.98 75.60 55393.25 88888.00 2007-05-24 07:18:04.625 144 12288.00 75.62 55393.22 88888.00 2007-05-24 07:18:04.750 144 12288.02 75.62 55393.25 88888.00 2007-05-24 07:18:04.875 144 12288.08 75.67 55393.30 88888.00 2007-05-24 07:18:05.000 144 12288.12 75.75 55393.25 88888.00 2007-05-24 07:18:05.125 144 12288.15 75.75 55393.28 88888.00 2007-05-24 07:18:05.250 144 12288.15 75.72 55393.30 88888.00 2007-05-24 07:18:05.375 144 12288.20 75.70 55393.28 88888.00 2007-05-24 07:18:05.500 144 12288.23 75.72 55393.30 88888.00 2007-05-24 07:18:05.625 144 12288.25 75.75 55393.30 88888.00 2007-05-24 07:18:05.750 144 12288.25 75.78 55393.32 88888.00 2007-05-24 07:18:05.875 144 12288.25 75.88 55393.35 88888.00 2007-05-24 07:18:06.000 144 12288.25 75.85 55393.35 88888.00 2007-05-24 07:18:06.125 144 12288.27 75.85 55393.38 88888.00 2007-05-24 07:18:06.250 144 12288.35 75.92 55393.43 88888.00 2007-05-24 07:18:06.375 144 12288.33 75.95 55393.43 88888.00 2007-05-24 07:18:06.500 144 12288.30 75.88 55393.40 88888.00 2007-05-24 07:18:06.625 144 12288.33 75.90 55393.43 88888.00 2007-05-24 07:18:06.750 144 12288.33 75.92 55393.43 88888.00 2007-05-24 07:18:06.875 144 12288.30 75.88 55393.43 88888.00 2007-05-24 07:18:07.000 144 12288.30 75.88 55393.43 88888.00 2007-05-24 07:18:07.125 144 12288.25 75.88 55393.45 88888.00 2007-05-24 07:18:07.250 144 12288.33 75.88 55393.50 88888.00 2007-05-24 07:18:07.375 144 12288.40 75.90 55393.53 88888.00 2007-05-24 07:18:07.500 144 12288.30 75.90 55393.53 88888.00 2007-05-24 07:18:07.625 144 12288.27 75.92 55393.55 88888.00 2007-05-24 07:18:07.750 144 12288.30 75.95 55393.57 88888.00 2007-05-24 07:18:07.875 144 12288.25 75.95 55393.57 88888.00 2007-05-24 07:18:08.000 144 12288.12 75.92 55393.57 88888.00 2007-05-24 07:18:08.125 144 12288.15 75.90 55393.62 88888.00 2007-05-24 07:18:08.250 144 12288.10 75.92 55393.65 88888.00 2007-05-24 07:18:08.375 144 12288.05 75.97 55393.68 88888.00 2007-05-24 07:18:08.500 144 12287.98 75.90 55393.62 88888.00 2007-05-24 07:18:08.625 144 12287.98 75.90 55393.62 88888.00 2007-05-24 07:18:08.750 144 12288.00 75.90 55393.62 88888.00 2007-05-24 07:18:08.875 144 12287.98 75.92 55393.62 88888.00 2007-05-24 07:18:09.000 144 12287.95 75.95 55393.68 88888.00 2007-05-24 07:18:09.125 144 12287.92 75.92 55393.72 88888.00 2007-05-24 07:18:09.250 144 12287.80 75.88 55393.72 88888.00 2007-05-24 07:18:09.375 144 12287.88 75.92 55393.75 88888.00 2007-05-24 07:18:09.500 144 12287.95 75.95 55393.78 88888.00 2007-05-24 07:18:09.625 144 12287.90 75.95 55393.82 88888.00 2007-05-24 07:18:09.750 144 12287.77 75.88 55393.80 88888.00 2007-05-24 07:18:09.875 144 12287.70 75.88 55393.80 88888.00 2007-05-24 07:18:10.000 144 12287.60 75.83 55393.78 88888.00 2007-05-24 07:18:10.125 144 12287.65 75.85 55393.80 88888.00 2007-05-24 07:18:10.250 144 12287.60 75.83 55393.80 88888.00 2007-05-24 07:18:10.375 144 12287.55 75.80 55393.85 88888.00 2007-05-24 07:18:10.500 144 12287.50 75.75 55393.85 88888.00 2007-05-24 07:18:10.625 144 12287.48 75.80 55393.90 88888.00 2007-05-24 07:18:10.750 144 12287.48 75.92 55393.97 88888.00 2007-05-24 07:18:10.875 144 12287.40 75.88 55393.97 88888.00 2007-05-24 07:18:11.000 144 12287.33 75.85 55393.97 88888.00 2007-05-24 07:18:11.125 144 12287.27 75.85 55393.97 88888.00 2007-05-24 07:18:11.250 144 12287.23 75.83 55393.95 88888.00 2007-05-24 07:18:11.375 144 12287.15 75.75 55393.97 88888.00 2007-05-24 07:18:11.500 144 12287.08 75.72 55394.03 88888.00 2007-05-24 07:18:11.625 144 12287.05 75.72 55394.03 88888.00 2007-05-24 07:18:11.750 144 12287.02 75.78 55394.05 88888.00 2007-05-24 07:18:11.875 144 12287.02 75.85 55394.05 88888.00 2007-05-24 07:18:12.000 144 12287.02 75.90 55394.07 88888.00 2007-05-24 07:18:12.125 144 12286.95 75.83 55394.15 88888.00 2007-05-24 07:18:12.250 144 12286.80 75.83 55394.18 88888.00 2007-05-24 07:18:12.375 144 12286.77 75.85 55394.15 88888.00 2007-05-24 07:18:12.500 144 12286.65 75.80 55394.15 88888.00 2007-05-24 07:18:12.625 144 12286.60 75.83 55394.20 88888.00 2007-05-24 07:18:12.750 144 12286.58 75.85 55394.25 88888.00 2007-05-24 07:18:12.875 144 12286.50 75.88 55394.25 88888.00 2007-05-24 07:18:13.000 144 12286.40 75.85 55394.25 88888.00 2007-05-24 07:18:13.125 144 12286.38 75.85 55394.28 88888.00 2007-05-24 07:18:13.250 144 12286.33 75.88 55394.32 88888.00 2007-05-24 07:18:13.375 144 12286.27 75.88 55394.32 88888.00 2007-05-24 07:18:13.500 144 12286.12 75.85 55394.32 88888.00 2007-05-24 07:18:13.625 144 12286.05 75.88 55394.38 88888.00 2007-05-24 07:18:13.750 144 12286.00 75.80 55394.40 88888.00 2007-05-24 07:18:13.875 144 12286.02 75.80 55394.38 88888.00 2007-05-24 07:18:14.000 144 12286.02 75.83 55394.38 88888.00 2007-05-24 07:18:14.125 144 12285.95 75.83 55394.40 88888.00 2007-05-24 07:18:14.250 144 12285.88 75.83 55394.43 88888.00 2007-05-24 07:18:14.375 144 12285.83 75.83 55394.45 88888.00 2007-05-24 07:18:14.500 144 12285.75 75.83 55394.50 88888.00 2007-05-24 07:18:14.625 144 12285.73 75.85 55394.55 88888.00 2007-05-24 07:18:14.750 144 12285.67 75.85 55394.55 88888.00 2007-05-24 07:18:14.875 144 12285.62 75.88 55394.53 88888.00 2007-05-24 07:18:15.000 144 12285.52 75.83 55394.50 88888.00 2007-05-24 07:18:15.125 144 12285.42 75.80 55394.55 88888.00 2007-05-24 07:18:15.250 144 12285.35 75.75 55394.57 88888.00 2007-05-24 07:18:15.375 144 12285.35 75.78 55394.60 88888.00 2007-05-24 07:18:15.500 144 12285.27 75.83 55394.62 88888.00 2007-05-24 07:18:15.625 144 12285.25 75.80 55394.65 88888.00 2007-05-24 07:18:15.750 144 12285.27 75.83 55394.65 88888.00 2007-05-24 07:18:15.875 144 12285.23 75.80 55394.62 88888.00 2007-05-24 07:18:16.000 144 12285.17 75.80 55394.65 88888.00 2007-05-24 07:18:16.125 144 12285.15 75.78 55394.70 88888.00 2007-05-24 07:18:16.250 144 12285.17 75.88 55394.80 88888.00 2007-05-24 07:18:16.375 144 12285.20 75.95 55394.80 88888.00 2007-05-24 07:18:16.500 144 12285.10 75.92 55394.78 88888.00 2007-05-24 07:18:16.625 144 12285.05 75.90 55394.78 88888.00 2007-05-24 07:18:16.750 144 12285.02 75.90 55394.78 88888.00 2007-05-24 07:18:16.875 144 12285.02 75.97 55394.82 88888.00 2007-05-24 07:18:17.000 144 12284.95 75.97 55394.85 88888.00 2007-05-24 07:18:17.125 144 12284.88 75.90 55394.85 88888.00 2007-05-24 07:18:17.250 144 12284.83 75.90 55394.88 88888.00 2007-05-24 07:18:17.375 144 12284.88 75.90 55394.85 88888.00 2007-05-24 07:18:17.500 144 12284.83 75.90 55394.85 88888.00 2007-05-24 07:18:17.625 144 12284.75 75.90 55394.85 88888.00 2007-05-24 07:18:17.750 144 12284.75 75.95 55394.90 88888.00 2007-05-24 07:18:17.875 144 12284.67 75.95 55394.93 88888.00 2007-05-24 07:18:18.000 144 12284.62 75.95 55394.95 88888.00 2007-05-24 07:18:18.125 144 12284.65 76.03 55394.97 88888.00 2007-05-24 07:18:18.250 144 12284.58 76.00 55395.00 88888.00 2007-05-24 07:18:18.375 144 12284.60 75.95 55395.00 88888.00 2007-05-24 07:18:18.500 144 12284.55 75.92 55395.00 88888.00 2007-05-24 07:18:18.625 144 12284.50 75.95 55394.97 88888.00 2007-05-24 07:18:18.750 144 12284.45 75.97 55394.97 88888.00 2007-05-24 07:18:18.875 144 12284.45 75.97 55395.00 88888.00 2007-05-24 07:18:19.000 144 12284.45 76.00 55395.00 88888.00 2007-05-24 07:18:19.125 144 12284.40 76.05 55395.05 88888.00 2007-05-24 07:18:19.250 144 12284.45 76.08 55395.10 88888.00 2007-05-24 07:18:19.375 144 12284.48 76.10 55395.10 88888.00 2007-05-24 07:18:19.500 144 12284.42 76.12 55395.07 88888.00 2007-05-24 07:18:19.625 144 12284.42 76.12 55395.10 88888.00 2007-05-24 07:18:19.750 144 12284.45 76.22 55395.15 88888.00 2007-05-24 07:18:19.875 144 12284.48 76.22 55395.15 88888.00 2007-05-24 07:18:20.000 144 12284.48 76.17 55395.07 88888.00 2007-05-24 07:18:20.125 144 12284.48 76.17 55395.10 88888.00 2007-05-24 07:18:20.250 144 12284.45 76.20 55395.12 88888.00 2007-05-24 07:18:20.375 144 12284.48 76.28 55395.15 88888.00 2007-05-24 07:18:20.500 144 12284.40 76.25 55395.12 88888.00 2007-05-24 07:18:20.625 144 12284.38 76.25 55395.15 88888.00 2007-05-24 07:18:20.750 144 12284.40 76.30 55395.18 88888.00 2007-05-24 07:18:20.875 144 12284.38 76.28 55395.22 88888.00 2007-05-24 07:18:21.000 144 12284.35 76.20 55395.18 88888.00 2007-05-24 07:18:21.125 144 12284.33 76.22 55395.18 88888.00 2007-05-24 07:18:21.250 144 12284.33 76.25 55395.18 88888.00 2007-05-24 07:18:21.375 144 12284.40 76.30 55395.22 88888.00 2007-05-24 07:18:21.500 144 12284.38 76.35 55395.22 88888.00 2007-05-24 07:18:21.625 144 12284.25 76.40 55395.25 88888.00 2007-05-24 07:18:21.750 144 12284.15 76.38 55395.28 88888.00 2007-05-24 07:18:21.875 144 12284.10 76.35 55395.28 88888.00 2007-05-24 07:18:22.000 144 12284.15 76.38 55395.28 88888.00 2007-05-24 07:18:22.125 144 12284.12 76.40 55395.30 88888.00 2007-05-24 07:18:22.250 144 12284.05 76.35 55395.28 88888.00 2007-05-24 07:18:22.375 144 12284.08 76.38 55395.30 88888.00 2007-05-24 07:18:22.500 144 12284.05 76.38 55395.28 88888.00 2007-05-24 07:18:22.625 144 12284.02 76.38 55395.28 88888.00 2007-05-24 07:18:22.750 144 12284.08 76.42 55395.30 88888.00 2007-05-24 07:18:22.875 144 12284.10 76.42 55395.30 88888.00 2007-05-24 07:18:23.000 144 12284.08 76.40 55395.28 88888.00 2007-05-24 07:18:23.125 144 12284.02 76.33 55395.30 88888.00 2007-05-24 07:18:23.250 144 12284.02 76.40 55395.32 88888.00 2007-05-24 07:18:23.375 144 12284.00 76.42 55395.38 88888.00 2007-05-24 07:18:23.500 144 12284.00 76.42 55395.35 88888.00 2007-05-24 07:18:23.625 144 12283.95 76.42 55395.38 88888.00 2007-05-24 07:18:23.750 144 12283.90 76.42 55395.40 88888.00 2007-05-24 07:18:23.875 144 12283.95 76.40 55395.40 88888.00 2007-05-24 07:18:24.000 144 12283.92 76.42 55395.40 88888.00 2007-05-24 07:18:24.125 144 12283.88 76.40 55395.40 88888.00 2007-05-24 07:18:24.250 144 12283.80 76.42 55395.43 88888.00 2007-05-24 07:18:24.375 144 12283.77 76.47 55395.45 88888.00 2007-05-24 07:18:24.500 144 12283.75 76.45 55395.45 88888.00 2007-05-24 07:18:24.625 144 12283.75 76.42 55395.43 88888.00 2007-05-24 07:18:24.750 144 12283.73 76.53 55395.43 88888.00 2007-05-24 07:18:24.875 144 12283.65 76.45 55395.45 88888.00 2007-05-24 07:18:25.000 144 12283.70 76.45 55395.45 88888.00 2007-05-24 07:18:25.125 144 12283.77 76.50 55395.53 88888.00 2007-05-24 07:18:25.250 144 12283.77 76.62 55395.53 88888.00 2007-05-24 07:18:25.375 144 12283.77 76.62 55395.53 88888.00 2007-05-24 07:18:25.500 144 12283.77 76.60 55395.53 88888.00 2007-05-24 07:18:25.625 144 12283.73 76.58 55395.55 88888.00 2007-05-24 07:18:25.750 144 12283.75 76.58 55395.55 88888.00 2007-05-24 07:18:25.875 144 12283.73 76.55 55395.50 88888.00 2007-05-24 07:18:26.000 144 12283.77 76.58 55395.53 88888.00 2007-05-24 07:18:26.125 144 12283.75 76.55 55395.50 88888.00 2007-05-24 07:18:26.250 144 12283.73 76.50 55395.53 88888.00 2007-05-24 07:18:26.375 144 12283.70 76.50 55395.50 88888.00 2007-05-24 07:18:26.500 144 12283.67 76.50 55395.53 88888.00 2007-05-24 07:18:26.625 144 12283.70 76.55 55395.55 88888.00 2007-05-24 07:18:26.750 144 12283.75 76.58 55395.53 88888.00 2007-05-24 07:18:26.875 144 12283.70 76.60 55395.53 88888.00 2007-05-24 07:18:27.000 144 12283.67 76.60 55395.53 88888.00 2007-05-24 07:18:27.125 144 12283.65 76.60 55395.60 88888.00 2007-05-24 07:18:27.250 144 12283.65 76.65 55395.68 88888.00 2007-05-24 07:18:27.375 144 12283.70 76.65 55395.65 88888.00 2007-05-24 07:18:27.500 144 12283.62 76.60 55395.60 88888.00 2007-05-24 07:18:27.625 144 12283.62 76.55 55395.60 88888.00 2007-05-24 07:18:27.750 144 12283.65 76.58 55395.62 88888.00 2007-05-24 07:18:27.875 144 12283.67 76.62 55395.65 88888.00 2007-05-24 07:18:28.000 144 12283.60 76.60 55395.62 88888.00 2007-05-24 07:18:28.125 144 12283.60 76.62 55395.65 88888.00 2007-05-24 07:18:28.250 144 12283.58 76.60 55395.68 88888.00 2007-05-24 07:18:28.375 144 12283.60 76.60 55395.70 88888.00 2007-05-24 07:18:28.500 144 12283.58 76.62 55395.70 88888.00 2007-05-24 07:18:28.625 144 12283.55 76.55 55395.68 88888.00 2007-05-24 07:18:28.750 144 12283.52 76.53 55395.70 88888.00 2007-05-24 07:18:28.875 144 12283.40 76.50 55395.68 88888.00 2007-05-24 07:18:29.000 144 12283.38 76.50 55395.68 88888.00 2007-05-24 07:18:29.125 144 12283.40 76.47 55395.68 88888.00 2007-05-24 07:18:29.250 144 12283.48 76.53 55395.72 88888.00 2007-05-24 07:18:29.375 144 12283.48 76.47 55395.75 88888.00 2007-05-24 07:18:29.500 144 12283.42 76.45 55395.78 88888.00 2007-05-24 07:18:29.625 144 12283.45 76.47 55395.78 88888.00 2007-05-24 07:18:29.750 144 12283.42 76.53 55395.75 88888.00 2007-05-24 07:18:29.875 144 12283.38 76.47 55395.75 88888.00 2007-05-24 07:18:30.000 144 12283.38 76.38 55395.72 88888.00 2007-05-24 07:18:30.125 144 12283.30 76.38 55395.75 88888.00 2007-05-24 07:18:30.250 144 12283.25 76.42 55395.75 88888.00 2007-05-24 07:18:30.375 144 12283.25 76.42 55395.75 88888.00 2007-05-24 07:18:30.500 144 12283.25 76.42 55395.78 88888.00 2007-05-24 07:18:30.625 144 12283.23 76.40 55395.78 88888.00 2007-05-24 07:18:30.750 144 12283.23 76.40 55395.78 88888.00 2007-05-24 07:18:30.875 144 12283.15 76.42 55395.80 88888.00 2007-05-24 07:18:31.000 144 12283.12 76.42 55395.85 88888.00 2007-05-24 07:18:31.125 144 12283.15 76.38 55395.85 88888.00 2007-05-24 07:18:31.250 144 12283.12 76.33 55395.85 88888.00 2007-05-24 07:18:31.375 144 12283.10 76.28 55395.82 88888.00 2007-05-24 07:18:31.500 144 12283.10 76.38 55395.82 88888.00 2007-05-24 07:18:31.625 144 12283.12 76.38 55395.82 88888.00 2007-05-24 07:18:31.750 144 12283.05 76.25 55395.82 88888.00 2007-05-24 07:18:31.875 144 12283.00 76.25 55395.85 88888.00 2007-05-24 07:18:32.000 144 12282.95 76.33 55395.88 88888.00 2007-05-24 07:18:32.125 144 12282.92 76.38 55395.90 88888.00 2007-05-24 07:18:32.250 144 12282.90 76.33 55395.90 88888.00 2007-05-24 07:18:32.375 144 12282.98 76.35 55395.90 88888.00 2007-05-24 07:18:32.500 144 12282.92 76.33 55395.90 88888.00 2007-05-24 07:18:32.625 144 12282.85 76.30 55395.90 88888.00 2007-05-24 07:18:32.750 144 12282.83 76.28 55395.93 88888.00 2007-05-24 07:18:32.875 144 12282.73 76.22 55395.90 88888.00 2007-05-24 07:18:33.000 144 12282.67 76.22 55395.90 88888.00 2007-05-24 07:18:33.125 144 12282.70 76.30 55395.93 88888.00 2007-05-24 07:18:33.250 144 12282.70 76.28 55395.93 88888.00 2007-05-24 07:18:33.375 144 12282.77 76.35 55395.97 88888.00 2007-05-24 07:18:33.500 144 12282.77 76.28 55395.95 88888.00 2007-05-24 07:18:33.625 144 12282.73 76.22 55395.93 88888.00 2007-05-24 07:18:33.750 144 12282.67 76.17 55395.95 88888.00 2007-05-24 07:18:33.875 144 12282.62 76.22 55395.95 88888.00 2007-05-24 07:18:34.000 144 12282.62 76.22 55395.93 88888.00 2007-05-24 07:18:34.125 144 12282.65 76.28 55395.95 88888.00 2007-05-24 07:18:34.250 144 12282.62 76.28 55395.95 88888.00 2007-05-24 07:18:34.375 144 12282.55 76.28 55395.95 88888.00 2007-05-24 07:18:34.500 144 12282.50 76.22 55395.93 88888.00 2007-05-24 07:18:34.625 144 12282.60 76.25 55395.97 88888.00 2007-05-24 07:18:34.750 144 12282.60 76.28 55396.00 88888.00 2007-05-24 07:18:34.875 144 12282.60 76.33 55396.03 88888.00 2007-05-24 07:18:35.000 144 12282.55 76.25 55395.95 88888.00 2007-05-24 07:18:35.125 144 12282.52 76.28 55396.00 88888.00 2007-05-24 07:18:35.250 144 12282.45 76.30 55396.00 88888.00 2007-05-24 07:18:35.375 144 12282.48 76.30 55396.00 88888.00 2007-05-24 07:18:35.500 144 12282.45 76.35 55396.00 88888.00 2007-05-24 07:18:35.625 144 12282.42 76.38 55396.05 88888.00 2007-05-24 07:18:35.750 144 12282.40 76.42 55396.05 88888.00 2007-05-24 07:18:35.875 144 12282.35 76.35 55396.05 88888.00 2007-05-24 07:18:36.000 144 12282.42 76.33 55396.00 88888.00 2007-05-24 07:18:36.125 144 12282.48 76.42 55396.05 88888.00 2007-05-24 07:18:36.250 144 12282.45 76.40 55396.05 88888.00 2007-05-24 07:18:36.375 144 12282.40 76.35 55396.05 88888.00 2007-05-24 07:18:36.500 144 12282.35 76.30 55396.05 88888.00 2007-05-24 07:18:36.625 144 12282.40 76.38 55396.10 88888.00 2007-05-24 07:18:36.750 144 12282.42 76.40 55396.10 88888.00 2007-05-24 07:18:36.875 144 12282.30 76.35 55396.07 88888.00 2007-05-24 07:18:37.000 144 12282.20 76.38 55396.05 88888.00 2007-05-24 07:18:37.125 144 12282.20 76.35 55396.05 88888.00 2007-05-24 07:18:37.250 144 12282.25 76.40 55396.07 88888.00 2007-05-24 07:18:37.375 144 12282.30 76.42 55396.10 88888.00 2007-05-24 07:18:37.500 144 12282.20 76.42 55396.05 88888.00 2007-05-24 07:18:37.625 144 12282.12 76.45 55396.07 88888.00 2007-05-24 07:18:37.750 144 12282.17 76.47 55396.12 88888.00 2007-05-24 07:18:37.875 144 12282.23 76.45 55396.15 88888.00 2007-05-24 07:18:38.000 144 12282.12 76.50 55396.12 88888.00 2007-05-24 07:18:38.125 144 12282.08 76.50 55396.10 88888.00 2007-05-24 07:18:38.250 144 12282.08 76.42 55396.10 88888.00 2007-05-24 07:18:38.375 144 12282.05 76.40 55396.10 88888.00 2007-05-24 07:18:38.500 144 12282.05 76.42 55396.12 88888.00 2007-05-24 07:18:38.625 144 12282.10 76.47 55396.15 88888.00 2007-05-24 07:18:38.750 144 12282.10 76.47 55396.10 88888.00 2007-05-24 07:18:38.875 144 12282.05 76.42 55396.12 88888.00 2007-05-24 07:18:39.000 144 12282.05 76.42 55396.12 88888.00 2007-05-24 07:18:39.125 144 12282.10 76.45 55396.18 88888.00 2007-05-24 07:18:39.250 144 12282.08 76.40 55396.20 88888.00 2007-05-24 07:18:39.375 144 12282.05 76.42 55396.20 88888.00 2007-05-24 07:18:39.500 144 12282.02 76.45 55396.18 88888.00 2007-05-24 07:18:39.625 144 12282.02 76.42 55396.20 88888.00 2007-05-24 07:18:39.750 144 12282.00 76.42 55396.20 88888.00 2007-05-24 07:18:39.875 144 12281.92 76.42 55396.22 88888.00 2007-05-24 07:18:40.000 144 12281.90 76.40 55396.22 88888.00 2007-05-24 07:18:40.125 144 12281.95 76.40 55396.28 88888.00 2007-05-24 07:18:40.250 144 12281.92 76.42 55396.25 88888.00 2007-05-24 07:18:40.375 144 12281.90 76.45 55396.22 88888.00 2007-05-24 07:18:40.500 144 12281.83 76.45 55396.22 88888.00 2007-05-24 07:18:40.625 144 12281.77 76.47 55396.25 88888.00 2007-05-24 07:18:40.750 144 12281.73 76.47 55396.25 88888.00 2007-05-24 07:18:40.875 144 12281.73 76.45 55396.28 88888.00 2007-05-24 07:18:41.000 144 12281.73 76.47 55396.30 88888.00 2007-05-24 07:18:41.125 144 12281.75 76.47 55396.30 88888.00 2007-05-24 07:18:41.250 144 12281.73 76.45 55396.30 88888.00 2007-05-24 07:18:41.375 144 12281.75 76.47 55396.35 88888.00 2007-05-24 07:18:41.500 144 12281.73 76.47 55396.32 88888.00 2007-05-24 07:18:41.625 144 12281.73 76.45 55396.28 88888.00 2007-05-24 07:18:41.750 144 12281.70 76.38 55396.28 88888.00 2007-05-24 07:18:41.875 144 12281.62 76.42 55396.28 88888.00 2007-05-24 07:18:42.000 144 12281.65 76.47 55396.32 88888.00 2007-05-24 07:18:42.125 144 12281.70 76.53 55396.38 88888.00 2007-05-24 07:18:42.250 144 12281.62 76.45 55396.35 88888.00 2007-05-24 07:18:42.375 144 12281.58 76.40 55396.38 88888.00 2007-05-24 07:18:42.500 144 12281.60 76.45 55396.40 88888.00 2007-05-24 07:18:42.625 144 12281.60 76.53 55396.45 88888.00 2007-05-24 07:18:42.750 144 12281.58 76.53 55396.45 88888.00 2007-05-24 07:18:42.875 144 12281.60 76.47 55396.43 88888.00 2007-05-24 07:18:43.000 144 12281.62 76.53 55396.40 88888.00 2007-05-24 07:18:43.125 144 12281.58 76.50 55396.43 88888.00 2007-05-24 07:18:43.250 144 12281.55 76.50 55396.40 88888.00 2007-05-24 07:18:43.375 144 12281.55 76.55 55396.40 88888.00 2007-05-24 07:18:43.500 144 12281.55 76.55 55396.43 88888.00 2007-05-24 07:18:43.625 144 12281.58 76.62 55396.47 88888.00 2007-05-24 07:18:43.750 144 12281.60 76.60 55396.45 88888.00 2007-05-24 07:18:43.875 144 12281.52 76.47 55396.43 88888.00 2007-05-24 07:18:44.000 144 12281.50 76.53 55396.43 88888.00 2007-05-24 07:18:44.125 144 12281.50 76.58 55396.43 88888.00 2007-05-24 07:18:44.250 144 12281.58 76.58 55396.45 88888.00 2007-05-24 07:18:44.375 144 12281.62 76.58 55396.45 88888.00 2007-05-24 07:18:44.500 144 12281.60 76.60 55396.47 88888.00 2007-05-24 07:18:44.625 144 12281.55 76.60 55396.47 88888.00 2007-05-24 07:18:44.750 144 12281.52 76.70 55396.53 88888.00 2007-05-24 07:18:44.875 144 12281.58 76.75 55396.55 88888.00 2007-05-24 07:18:45.000 144 12281.62 76.80 55396.53 88888.00 2007-05-24 07:18:45.125 144 12281.70 76.78 55396.55 88888.00 2007-05-24 07:18:45.250 144 12281.70 76.78 55396.53 88888.00 2007-05-24 07:18:45.375 144 12281.73 76.78 55396.55 88888.00 2007-05-24 07:18:45.500 144 12281.77 76.83 55396.60 88888.00 2007-05-24 07:18:45.625 144 12281.80 76.83 55396.60 88888.00 2007-05-24 07:18:45.750 144 12281.75 76.83 55396.57 88888.00 2007-05-24 07:18:45.875 144 12281.75 76.85 55396.57 88888.00 2007-05-24 07:18:46.000 144 12281.77 76.90 55396.57 88888.00 2007-05-24 07:18:46.125 144 12281.75 76.88 55396.57 88888.00 2007-05-24 07:18:46.250 144 12281.75 76.92 55396.57 88888.00 2007-05-24 07:18:46.375 144 12281.85 76.95 55396.57 88888.00 2007-05-24 07:18:46.500 144 12281.88 76.92 55396.55 88888.00 2007-05-24 07:18:46.625 144 12281.80 76.92 55396.55 88888.00 2007-05-24 07:18:46.750 144 12281.80 77.00 55396.57 88888.00 2007-05-24 07:18:46.875 144 12281.80 77.08 55396.55 88888.00 2007-05-24 07:18:47.000 144 12281.88 77.10 55396.55 88888.00 2007-05-24 07:18:47.125 144 12281.98 77.08 55396.57 88888.00 2007-05-24 07:18:47.250 144 12282.02 77.08 55396.60 88888.00 2007-05-24 07:18:47.375 144 12282.02 77.15 55396.57 88888.00 2007-05-24 07:18:47.500 144 12282.02 77.17 55396.60 88888.00 2007-05-24 07:18:47.625 144 12282.08 77.22 55396.60 88888.00 2007-05-24 07:18:47.750 144 12282.05 77.20 55396.62 88888.00 2007-05-24 07:18:47.875 144 12282.05 77.30 55396.62 88888.00 2007-05-24 07:18:48.000 144 12282.08 77.38 55396.65 88888.00 2007-05-24 07:18:48.125 144 12282.12 77.40 55396.68 88888.00 2007-05-24 07:18:48.250 144 12282.12 77.40 55396.70 88888.00 2007-05-24 07:18:48.375 144 12282.10 77.38 55396.68 88888.00 2007-05-24 07:18:48.500 144 12282.08 77.40 55396.68 88888.00 2007-05-24 07:18:48.625 144 12282.15 77.42 55396.68 88888.00 2007-05-24 07:18:48.750 144 12282.20 77.47 55396.65 88888.00 2007-05-24 07:18:48.875 144 12282.23 77.50 55396.62 88888.00 2007-05-24 07:18:49.000 144 12282.25 77.55 55396.60 88888.00 2007-05-24 07:18:49.125 144 12282.30 77.62 55396.65 88888.00 2007-05-24 07:18:49.250 144 12282.35 77.70 55396.72 88888.00 2007-05-24 07:18:49.375 144 12282.40 77.75 55396.70 88888.00 2007-05-24 07:18:49.500 144 12282.45 77.72 55396.68 88888.00 2007-05-24 07:18:49.625 144 12282.42 77.72 55396.68 88888.00 2007-05-24 07:18:49.750 144 12282.38 77.80 55396.72 88888.00 2007-05-24 07:18:49.875 144 12282.45 77.92 55396.75 88888.00 2007-05-24 07:18:50.000 144 12282.48 77.90 55396.70 88888.00 2007-05-24 07:18:50.125 144 12282.50 77.92 55396.70 88888.00 2007-05-24 07:18:50.250 144 12282.48 78.03 55396.78 88888.00 2007-05-24 07:18:50.375 144 12282.50 78.12 55396.75 88888.00 2007-05-24 07:18:50.500 144 12282.58 78.17 55396.75 88888.00 2007-05-24 07:18:50.625 144 12282.60 78.10 55396.75 88888.00 2007-05-24 07:18:50.750 144 12282.62 78.12 55396.75 88888.00 2007-05-24 07:18:50.875 144 12282.65 78.20 55396.78 88888.00 2007-05-24 07:18:51.000 144 12282.60 78.25 55396.75 88888.00 2007-05-24 07:18:51.125 144 12282.62 78.25 55396.75 88888.00 2007-05-24 07:18:51.250 144 12282.75 78.40 55396.80 88888.00 2007-05-24 07:18:51.375 144 12282.73 78.40 55396.80 88888.00 2007-05-24 07:18:51.500 144 12282.70 78.45 55396.80 88888.00 2007-05-24 07:18:51.625 144 12282.75 78.50 55396.80 88888.00 2007-05-24 07:18:51.750 144 12282.80 78.55 55396.82 88888.00 2007-05-24 07:18:51.875 144 12282.88 78.60 55396.80 88888.00 2007-05-24 07:18:52.000 144 12282.83 78.60 55396.78 88888.00 2007-05-24 07:18:52.125 144 12282.83 78.62 55396.78 88888.00 2007-05-24 07:18:52.250 144 12282.95 78.70 55396.80 88888.00 2007-05-24 07:18:52.375 144 12282.98 78.75 55396.82 88888.00 2007-05-24 07:18:52.500 144 12282.92 78.72 55396.80 88888.00 2007-05-24 07:18:52.625 144 12282.85 78.78 55396.80 88888.00 2007-05-24 07:18:52.750 144 12282.88 78.80 55396.82 88888.00 2007-05-24 07:18:52.875 144 12282.92 78.88 55396.88 88888.00 2007-05-24 07:18:53.000 144 12282.98 78.90 55396.88 88888.00 2007-05-24 07:18:53.125 144 12282.98 78.92 55396.90 88888.00 2007-05-24 07:18:53.250 144 12282.90 78.90 55396.93 88888.00 2007-05-24 07:18:53.375 144 12282.88 78.95 55396.90 88888.00 2007-05-24 07:18:53.500 144 12282.98 79.03 55396.90 88888.00 2007-05-24 07:18:53.625 144 12283.10 79.08 55396.93 88888.00 2007-05-24 07:18:53.750 144 12283.15 79.12 55396.97 88888.00 2007-05-24 07:18:53.875 144 12283.08 79.12 55397.00 88888.00 2007-05-24 07:18:54.000 144 12283.10 79.12 55396.97 88888.00 2007-05-24 07:18:54.125 144 12283.15 79.17 55397.00 88888.00 2007-05-24 07:18:54.250 144 12283.20 79.20 55396.97 88888.00 2007-05-24 07:18:54.375 144 12283.23 79.22 55396.95 88888.00 2007-05-24 07:18:54.500 144 12283.17 79.25 55396.97 88888.00 2007-05-24 07:18:54.625 144 12283.20 79.22 55397.00 88888.00 2007-05-24 07:18:54.750 144 12283.27 79.25 55397.00 88888.00 2007-05-24 07:18:54.875 144 12283.30 79.30 55397.03 88888.00 2007-05-24 07:18:55.000 144 12283.33 79.33 55397.00 88888.00 2007-05-24 07:18:55.125 144 12283.40 79.40 55397.07 88888.00 2007-05-24 07:18:55.250 144 12283.35 79.42 55397.10 88888.00 2007-05-24 07:18:55.375 144 12283.40 79.50 55397.12 88888.00 2007-05-24 07:18:55.500 144 12283.50 79.50 55397.10 88888.00 2007-05-24 07:18:55.625 144 12283.52 79.47 55397.12 88888.00 2007-05-24 07:18:55.750 144 12283.50 79.53 55397.12 88888.00 2007-05-24 07:18:55.875 144 12283.50 79.53 55397.12 88888.00 2007-05-24 07:18:56.000 144 12283.52 79.60 55397.12 88888.00 2007-05-24 07:18:56.125 144 12283.58 79.62 55397.18 88888.00 2007-05-24 07:18:56.250 144 12283.62 79.67 55397.20 88888.00 2007-05-24 07:18:56.375 144 12283.65 79.70 55397.20 88888.00 2007-05-24 07:18:56.500 144 12283.65 79.70 55397.20 88888.00 2007-05-24 07:18:56.625 144 12283.65 79.72 55397.20 88888.00 2007-05-24 07:18:56.750 144 12283.67 79.78 55397.20 88888.00 2007-05-24 07:18:56.875 144 12283.70 79.72 55397.22 88888.00 2007-05-24 07:18:57.000 144 12283.70 79.67 55397.22 88888.00 2007-05-24 07:18:57.125 144 12283.70 79.72 55397.22 88888.00 2007-05-24 07:18:57.250 144 12283.75 79.83 55397.28 88888.00 2007-05-24 07:18:57.375 144 12283.85 79.83 55397.28 88888.00 2007-05-24 07:18:57.500 144 12283.83 79.85 55397.32 88888.00 2007-05-24 07:18:57.625 144 12283.83 79.90 55397.30 88888.00 2007-05-24 07:18:57.750 144 12283.85 79.90 55397.30 88888.00 2007-05-24 07:18:57.875 144 12283.90 79.92 55397.32 88888.00 2007-05-24 07:18:58.000 144 12283.88 79.95 55397.32 88888.00 2007-05-24 07:18:58.125 144 12283.83 79.97 55397.35 88888.00 2007-05-24 07:18:58.250 144 12283.80 80.00 55397.35 88888.00 2007-05-24 07:18:58.375 144 12283.85 80.03 55397.35 88888.00 2007-05-24 07:18:58.500 144 12283.88 80.00 55397.35 88888.00 2007-05-24 07:18:58.625 144 12283.90 80.05 55397.38 88888.00 2007-05-24 07:18:58.750 144 12283.95 80.12 55397.43 88888.00 2007-05-24 07:18:58.875 144 12283.98 80.12 55397.40 88888.00 2007-05-24 07:18:59.000 144 12283.98 80.08 55397.40 88888.00 2007-05-24 07:18:59.125 144 12284.02 80.08 55397.43 88888.00 2007-05-24 07:18:59.250 144 12284.00 80.00 55397.43 88888.00 2007-05-24 07:18:59.375 144 12284.00 79.97 55397.43 88888.00 2007-05-24 07:18:59.500 144 12283.98 80.00 55397.45 88888.00 2007-05-24 07:18:59.625 144 12283.98 80.00 55397.45 88888.00 2007-05-24 07:18:59.750 144 12284.05 80.00 55397.50 88888.00 2007-05-24 07:18:59.875 144 12284.08 80.05 55397.55 88888.00 2007-05-24 07:19:00.000 144 12284.05 80.05 55397.53 88888.00 2007-05-24 07:19:00.125 144 12284.02 80.00 55397.53 88888.00 2007-05-24 07:19:00.250 144 12284.02 80.00 55397.55 88888.00 2007-05-24 07:19:00.375 144 12283.98 79.97 55397.57 88888.00 2007-05-24 07:19:00.500 144 12283.92 79.95 55397.57 88888.00 2007-05-24 07:19:00.625 144 12284.02 79.97 55397.62 88888.00 2007-05-24 07:19:00.750 144 12284.05 79.97 55397.65 88888.00 2007-05-24 07:19:00.875 144 12284.05 79.90 55397.62 88888.00 2007-05-24 07:19:01.000 144 12284.02 79.92 55397.62 88888.00 2007-05-24 07:19:01.125 144 12284.00 79.92 55397.68 88888.00 2007-05-24 07:19:01.250 144 12284.00 79.88 55397.68 88888.00 2007-05-24 07:19:01.375 144 12284.00 79.90 55397.68 88888.00 2007-05-24 07:19:01.500 144 12284.08 79.92 55397.70 88888.00 2007-05-24 07:19:01.625 144 12284.08 79.88 55397.72 88888.00 2007-05-24 07:19:01.750 144 12284.05 79.85 55397.75 88888.00 2007-05-24 07:19:01.875 144 12284.02 79.80 55397.72 88888.00 2007-05-24 07:19:02.000 144 12284.10 79.88 55397.78 88888.00 2007-05-24 07:19:02.125 144 12284.12 79.85 55397.82 88888.00 2007-05-24 07:19:02.250 144 12284.12 79.83 55397.80 88888.00 2007-05-24 07:19:02.375 144 12284.17 79.85 55397.80 88888.00 2007-05-24 07:19:02.500 144 12284.20 79.85 55397.78 88888.00 2007-05-24 07:19:02.625 144 12284.17 79.83 55397.75 88888.00 2007-05-24 07:19:02.750 144 12284.20 79.85 55397.82 88888.00 2007-05-24 07:19:02.875 144 12284.25 79.80 55397.90 88888.00 2007-05-24 07:19:03.000 144 12284.23 79.78 55397.85 88888.00 2007-05-24 07:19:03.125 144 12284.20 79.83 55397.88 88888.00 2007-05-24 07:19:03.250 144 12284.20 79.88 55397.93 88888.00 2007-05-24 07:19:03.375 144 12284.25 79.92 55397.93 88888.00 2007-05-24 07:19:03.500 144 12284.25 79.83 55397.93 88888.00 2007-05-24 07:19:03.625 144 12284.33 79.80 55397.93 88888.00 2007-05-24 07:19:03.750 144 12284.35 79.85 55397.93 88888.00 2007-05-24 07:19:03.875 144 12284.35 79.88 55397.97 88888.00 2007-05-24 07:19:04.000 144 12284.30 79.90 55397.95 88888.00 2007-05-24 07:19:04.125 144 12284.40 79.88 55397.97 88888.00 2007-05-24 07:19:04.250 144 12284.45 79.85 55398.00 88888.00 2007-05-24 07:19:04.375 144 12284.42 79.85 55398.05 88888.00 2007-05-24 07:19:04.500 144 12284.42 79.95 55398.05 88888.00 2007-05-24 07:19:04.625 144 12284.55 80.00 55398.12 88888.00 2007-05-24 07:19:04.750 144 12284.55 79.95 55398.10 88888.00 2007-05-24 07:19:04.875 144 12284.45 79.95 55398.05 88888.00 2007-05-24 07:19:05.000 144 12284.45 79.90 55398.07 88888.00 2007-05-24 07:19:05.125 144 12284.48 79.92 55398.12 88888.00 2007-05-24 07:19:05.250 144 12284.50 79.92 55398.18 88888.00 2007-05-24 07:19:05.375 144 12284.52 79.95 55398.15 88888.00 2007-05-24 07:19:05.500 144 12284.58 79.97 55398.18 88888.00 2007-05-24 07:19:05.625 144 12284.70 80.00 55398.20 88888.00 2007-05-24 07:19:05.750 144 12284.73 80.00 55398.25 88888.00 2007-05-24 07:19:05.875 144 12284.73 80.00 55398.22 88888.00 2007-05-24 07:19:06.000 144 12284.83 80.03 55398.22 88888.00 2007-05-24 07:19:06.125 144 12284.88 80.03 55398.25 88888.00 2007-05-24 07:19:06.250 144 12284.88 80.08 55398.25 88888.00 2007-05-24 07:19:06.375 144 12284.85 80.10 55398.25 88888.00 2007-05-24 07:19:06.500 144 12284.90 80.08 55398.30 88888.00 2007-05-24 07:19:06.625 144 12285.00 80.12 55398.32 88888.00 2007-05-24 07:19:06.750 144 12285.02 80.12 55398.32 88888.00 2007-05-24 07:19:06.875 144 12284.98 80.10 55398.32 88888.00 2007-05-24 07:19:07.000 144 12284.95 80.12 55398.28 88888.00 2007-05-24 07:19:07.125 144 12285.02 80.17 55398.28 88888.00 2007-05-24 07:19:07.250 144 12285.10 80.17 55398.35 88888.00 2007-05-24 07:19:07.375 144 12285.15 80.22 55398.38 88888.00 2007-05-24 07:19:07.500 144 12285.20 80.28 55398.38 88888.00 2007-05-24 07:19:07.625 144 12285.17 80.33 55398.40 88888.00 2007-05-24 07:19:07.750 144 12285.15 80.33 55398.40 88888.00 2007-05-24 07:19:07.875 144 12285.15 80.25 55398.40 88888.00 2007-05-24 07:19:08.000 144 12285.20 80.25 55398.40 88888.00 2007-05-24 07:19:08.125 144 12285.23 80.28 55398.43 88888.00 2007-05-24 07:19:08.250 144 12285.25 80.30 55398.43 88888.00 2007-05-24 07:19:08.375 144 12285.25 80.28 55398.43 88888.00 2007-05-24 07:19:08.500 144 12285.30 80.30 55398.47 88888.00 2007-05-24 07:19:08.625 144 12285.35 80.35 55398.47 88888.00 2007-05-24 07:19:08.750 144 12285.38 80.38 55398.47 88888.00 2007-05-24 07:19:08.875 144 12285.48 80.45 55398.50 88888.00 2007-05-24 07:19:09.000 144 12285.58 80.55 55398.53 88888.00 2007-05-24 07:19:09.125 144 12285.55 80.53 55398.55 88888.00 2007-05-24 07:19:09.250 144 12285.55 80.50 55398.55 88888.00 2007-05-24 07:19:09.375 144 12285.60 80.55 55398.55 88888.00 2007-05-24 07:19:09.500 144 12285.58 80.60 55398.60 88888.00 2007-05-24 07:19:09.625 144 12285.52 80.58 55398.57 88888.00 2007-05-24 07:19:09.750 144 12285.52 80.60 55398.60 88888.00 2007-05-24 07:19:09.875 144 12285.55 80.62 55398.65 88888.00 2007-05-24 07:19:10.000 144 12285.50 80.65 55398.65 88888.00 2007-05-24 07:19:10.125 144 12285.55 80.67 55398.72 88888.00 2007-05-24 07:19:10.250 144 12285.52 80.62 55398.70 88888.00 2007-05-24 07:19:10.375 144 12285.55 80.65 55398.72 88888.00 2007-05-24 07:19:10.500 144 12285.52 80.72 55398.72 88888.00 2007-05-24 07:19:10.625 144 12285.45 80.75 55398.75 88888.00 2007-05-24 07:19:10.750 144 12285.50 80.78 55398.78 88888.00 2007-05-24 07:19:10.875 144 12285.55 80.83 55398.78 88888.00 2007-05-24 07:19:11.000 144 12285.48 80.80 55398.80 88888.00 2007-05-24 07:19:11.125 144 12285.48 80.83 55398.85 88888.00 2007-05-24 07:19:11.250 144 12285.45 80.88 55398.85 88888.00 2007-05-24 07:19:11.375 144 12285.42 80.88 55398.88 88888.00 2007-05-24 07:19:11.500 144 12285.45 80.85 55398.90 88888.00 2007-05-24 07:19:11.625 144 12285.48 80.88 55398.95 88888.00 2007-05-24 07:19:11.750 144 12285.45 80.88 55398.97 88888.00 2007-05-24 07:19:11.875 144 12285.42 80.85 55398.97 88888.00 2007-05-24 07:19:12.000 144 12285.40 80.92 55398.95 88888.00 2007-05-24 07:19:12.125 144 12285.35 80.92 55399.00 88888.00 2007-05-24 07:19:12.250 144 12285.30 80.95 55399.00 88888.00 2007-05-24 07:19:12.375 144 12285.30 81.03 55399.05 88888.00 2007-05-24 07:19:12.500 144 12285.27 81.03 55399.05 88888.00 2007-05-24 07:19:12.625 144 12285.30 80.97 55399.07 88888.00 2007-05-24 07:19:12.750 144 12285.45 81.05 55399.12 88888.00 2007-05-24 07:19:12.875 144 12285.45 81.08 55399.18 88888.00 2007-05-24 07:19:13.000 144 12285.40 81.08 55399.18 88888.00 2007-05-24 07:19:13.125 144 12285.33 81.08 55399.18 88888.00 2007-05-24 07:19:13.250 144 12285.35 81.17 55399.18 88888.00 2007-05-24 07:19:13.375 144 12285.48 81.17 55399.18 88888.00 2007-05-24 07:19:13.500 144 12285.48 81.15 55399.20 88888.00 2007-05-24 07:19:13.625 144 12285.40 81.17 55399.18 88888.00 2007-05-24 07:19:13.750 144 12285.30 81.20 55399.18 88888.00 2007-05-24 07:19:13.875 144 12285.27 81.17 55399.22 88888.00 2007-05-24 07:19:14.000 144 12285.38 81.22 55399.25 88888.00 2007-05-24 07:19:14.125 144 12285.45 81.30 55399.30 88888.00 2007-05-24 07:19:14.250 144 12285.35 81.33 55399.30 88888.00 2007-05-24 07:19:14.375 144 12285.30 81.30 55399.30 88888.00 2007-05-24 07:19:14.500 144 12285.30 81.38 55399.30 88888.00 2007-05-24 07:19:14.625 144 12285.35 81.47 55399.32 88888.00 2007-05-24 07:19:14.750 144 12285.35 81.50 55399.35 88888.00 2007-05-24 07:19:14.875 144 12285.35 81.55 55399.43 88888.00 2007-05-24 07:19:15.000 144 12285.27 81.53 55399.40 88888.00 2007-05-24 07:19:15.125 144 12285.25 81.58 55399.43 88888.00 2007-05-24 07:19:15.250 144 12285.40 81.67 55399.50 88888.00 2007-05-24 07:19:15.375 144 12285.48 81.72 55399.50 88888.00 2007-05-24 07:19:15.500 144 12285.45 81.70 55399.50 88888.00 2007-05-24 07:19:15.625 144 12285.48 81.75 55399.53 88888.00 2007-05-24 07:19:15.750 144 12285.48 81.75 55399.53 88888.00 2007-05-24 07:19:15.875 144 12285.45 81.75 55399.55 88888.00 2007-05-24 07:19:16.000 144 12285.50 81.83 55399.57 88888.00 2007-05-24 07:19:16.125 144 12285.45 81.85 55399.60 88888.00 2007-05-24 07:19:16.250 144 12285.40 81.85 55399.62 88888.00 2007-05-24 07:19:16.375 144 12285.40 81.90 55399.65 88888.00 2007-05-24 07:19:16.500 144 12285.48 81.95 55399.62 88888.00 2007-05-24 07:19:16.625 144 12285.52 82.00 55399.62 88888.00 2007-05-24 07:19:16.750 144 12285.52 82.03 55399.68 88888.00 2007-05-24 07:19:16.875 144 12285.55 82.08 55399.68 88888.00 2007-05-24 07:19:17.000 144 12285.60 82.10 55399.70 88888.00 2007-05-24 07:19:17.125 144 12285.60 82.20 55399.75 88888.00 2007-05-24 07:19:17.250 144 12285.55 82.20 55399.75 88888.00 2007-05-24 07:19:17.375 144 12285.55 82.22 55399.75 88888.00 2007-05-24 07:19:17.500 144 12285.58 82.28 55399.78 88888.00 2007-05-24 07:19:17.625 144 12285.62 82.33 55399.82 88888.00 2007-05-24 07:19:17.750 144 12285.65 82.38 55399.82 88888.00 2007-05-24 07:19:17.875 144 12285.65 82.40 55399.85 88888.00 2007-05-24 07:19:18.000 144 12285.67 82.40 55399.85 88888.00 2007-05-24 07:19:18.125 144 12285.73 82.45 55399.88 88888.00 2007-05-24 07:19:18.250 144 12285.73 82.47 55399.88 88888.00 2007-05-24 07:19:18.375 144 12285.75 82.47 55399.88 88888.00 2007-05-24 07:19:18.500 144 12285.80 82.53 55399.93 88888.00 2007-05-24 07:19:18.625 144 12285.75 82.58 55399.97 88888.00 2007-05-24 07:19:18.750 144 12285.70 82.62 55399.95 88888.00 2007-05-24 07:19:18.875 144 12285.67 82.65 55399.97 88888.00 2007-05-24 07:19:19.000 144 12285.67 82.62 55399.90 88888.00 2007-05-24 07:19:19.125 144 12285.75 82.72 55399.97 88888.00 2007-05-24 07:19:19.250 144 12285.75 82.75 55400.03 88888.00 2007-05-24 07:19:19.375 144 12285.77 82.75 55400.03 88888.00 2007-05-24 07:19:19.500 144 12285.83 82.83 55400.05 88888.00 2007-05-24 07:19:19.625 144 12285.80 82.85 55400.03 88888.00 2007-05-24 07:19:19.750 144 12285.80 82.88 55400.03 88888.00 2007-05-24 07:19:19.875 144 12285.83 82.95 55400.05 88888.00 2007-05-24 07:19:20.000 144 12285.88 83.00 55400.07 88888.00 2007-05-24 07:19:20.125 144 12285.90 83.03 55400.12 88888.00 2007-05-24 07:19:20.250 144 12285.90 83.08 55400.18 88888.00 2007-05-24 07:19:20.375 144 12285.98 83.10 55400.20 88888.00 2007-05-24 07:19:20.500 144 12285.92 83.15 55400.25 88888.00 2007-05-24 07:19:20.625 144 12285.88 83.17 55400.22 88888.00 2007-05-24 07:19:20.750 144 12285.90 83.20 55400.25 88888.00 2007-05-24 07:19:20.875 144 12286.02 83.30 55400.28 88888.00 2007-05-24 07:19:21.000 144 12286.00 83.35 55400.30 88888.00 2007-05-24 07:19:21.125 144 12285.95 83.40 55400.32 88888.00 2007-05-24 07:19:21.250 144 12286.02 83.40 55400.32 88888.00 2007-05-24 07:19:21.375 144 12286.05 83.40 55400.35 88888.00 2007-05-24 07:19:21.500 144 12286.05 83.45 55400.35 88888.00 2007-05-24 07:19:21.625 144 12285.95 83.45 55400.32 88888.00 2007-05-24 07:19:21.750 144 12286.00 83.45 55400.40 88888.00 2007-05-24 07:19:21.875 144 12286.12 83.55 55400.43 88888.00 2007-05-24 07:19:22.000 144 12286.12 83.60 55400.43 88888.00 2007-05-24 07:19:22.125 144 12286.05 83.62 55400.45 88888.00 2007-05-24 07:19:22.250 144 12286.05 83.67 55400.50 88888.00 2007-05-24 07:19:22.375 144 12286.15 83.72 55400.47 88888.00 2007-05-24 07:19:22.500 144 12286.15 83.80 55400.50 88888.00 2007-05-24 07:19:22.625 144 12286.20 83.88 55400.53 88888.00 2007-05-24 07:19:22.750 144 12286.23 83.88 55400.55 88888.00 2007-05-24 07:19:22.875 144 12286.27 83.92 55400.57 88888.00 2007-05-24 07:19:23.000 144 12286.27 84.00 55400.57 88888.00 2007-05-24 07:19:23.125 144 12286.25 84.05 55400.60 88888.00 2007-05-24 07:19:23.250 144 12286.20 83.97 55400.55 88888.00 2007-05-24 07:19:23.375 144 12286.23 84.03 55400.57 88888.00 2007-05-24 07:19:23.500 144 12286.35 84.15 55400.62 88888.00 2007-05-24 07:19:23.625 144 12286.48 84.25 55400.68 88888.00 2007-05-24 07:19:23.750 144 12286.55 84.30 55400.68 88888.00 2007-05-24 07:19:23.875 144 12286.52 84.33 55400.68 88888.00 2007-05-24 07:19:24.000 144 12286.52 84.38 55400.68 88888.00 2007-05-24 07:19:24.125 144 12286.50 84.42 55400.68 88888.00 2007-05-24 07:19:24.250 144 12286.58 84.50 55400.72 88888.00 2007-05-24 07:19:24.375 144 12286.62 84.58 55400.75 88888.00 2007-05-24 07:19:24.500 144 12286.65 84.58 55400.75 88888.00 2007-05-24 07:19:24.625 144 12286.73 84.67 55400.80 88888.00 2007-05-24 07:19:24.750 144 12286.83 84.70 55400.82 88888.00 2007-05-24 07:19:24.875 144 12286.80 84.75 55400.85 88888.00 2007-05-24 07:19:25.000 144 12286.80 84.78 55400.82 88888.00 2007-05-24 07:19:25.125 144 12286.85 84.88 55400.85 88888.00 2007-05-24 07:19:25.250 144 12286.88 84.92 55400.85 88888.00 2007-05-24 07:19:25.375 144 12286.95 84.97 55400.85 88888.00 2007-05-24 07:19:25.500 144 12286.95 85.03 55400.85 88888.00 2007-05-24 07:19:25.625 144 12286.98 85.08 55400.85 88888.00 2007-05-24 07:19:25.750 144 12286.95 85.08 55400.88 88888.00 2007-05-24 07:19:25.875 144 12287.05 85.15 55400.93 88888.00 2007-05-24 07:19:26.000 144 12287.12 85.25 55400.97 88888.00 2007-05-24 07:19:26.125 144 12287.15 85.33 55401.00 88888.00 2007-05-24 07:19:26.250 144 12287.15 85.30 55401.00 88888.00 2007-05-24 07:19:26.375 144 12287.12 85.35 55400.97 88888.00 2007-05-24 07:19:26.500 144 12287.05 85.38 55401.00 88888.00 2007-05-24 07:19:26.625 144 12287.15 85.42 55401.00 88888.00 2007-05-24 07:19:26.750 144 12287.23 85.45 55400.97 88888.00 2007-05-24 07:19:26.875 144 12287.33 85.47 55401.00 88888.00 2007-05-24 07:19:27.000 144 12287.38 85.58 55401.00 88888.00 2007-05-24 07:19:27.125 144 12287.52 85.65 55401.05 88888.00 2007-05-24 07:19:27.250 144 12287.52 85.65 55401.10 88888.00 2007-05-24 07:19:27.375 144 12287.55 85.78 55401.12 88888.00 2007-05-24 07:19:27.500 144 12287.65 85.83 55401.10 88888.00 2007-05-24 07:19:27.625 144 12287.77 85.88 55401.10 88888.00 2007-05-24 07:19:27.750 144 12287.80 85.92 55401.12 88888.00 2007-05-24 07:19:27.875 144 12287.83 85.97 55401.15 88888.00 2007-05-24 07:19:28.000 144 12287.92 85.95 55401.18 88888.00 2007-05-24 07:19:28.125 144 12287.95 86.03 55401.18 88888.00 2007-05-24 07:19:28.250 144 12288.05 86.15 55401.22 88888.00 2007-05-24 07:19:28.375 144 12288.08 86.20 55401.25 88888.00 2007-05-24 07:19:28.500 144 12288.10 86.25 55401.25 88888.00 2007-05-24 07:19:28.625 144 12288.15 86.30 55401.25 88888.00 2007-05-24 07:19:28.750 144 12288.20 86.25 55401.25 88888.00 2007-05-24 07:19:28.875 144 12288.30 86.30 55401.22 88888.00 2007-05-24 07:19:29.000 144 12288.38 86.40 55401.25 88888.00 2007-05-24 07:19:29.125 144 12288.52 86.45 55401.28 88888.00 2007-05-24 07:19:29.250 144 12288.60 86.53 55401.32 88888.00 2007-05-24 07:19:29.375 144 12288.70 86.62 55401.32 88888.00 2007-05-24 07:19:29.500 144 12288.77 86.67 55401.35 88888.00 2007-05-24 07:19:29.625 144 12288.83 86.70 55401.38 88888.00 2007-05-24 07:19:29.750 144 12288.88 86.75 55401.38 88888.00 2007-05-24 07:19:29.875 144 12288.95 86.85 55401.38 88888.00 2007-05-24 07:19:30.000 144 12289.05 86.92 55401.38 88888.00 2007-05-24 07:19:30.125 144 12289.15 87.03 55401.40 88888.00 2007-05-24 07:19:30.250 144 12289.12 87.08 55401.38 88888.00 2007-05-24 07:19:30.375 144 12289.23 87.10 55401.40 88888.00 2007-05-24 07:19:30.500 144 12289.33 87.15 55401.40 88888.00 2007-05-24 07:19:30.625 144 12289.48 87.17 55401.40 88888.00 2007-05-24 07:19:30.750 144 12289.55 87.22 55401.40 88888.00 2007-05-24 07:19:30.875 144 12289.58 87.28 55401.43 88888.00 2007-05-24 07:19:31.000 144 12289.67 87.35 55401.40 88888.00 2007-05-24 07:19:31.125 144 12289.75 87.45 55401.43 88888.00 2007-05-24 07:19:31.250 144 12289.77 87.47 55401.43 88888.00 2007-05-24 07:19:31.375 144 12289.88 87.50 55401.43 88888.00 2007-05-24 07:19:31.500 144 12290.08 87.55 55401.47 88888.00 2007-05-24 07:19:31.625 144 12290.23 87.65 55401.55 88888.00 2007-05-24 07:19:31.750 144 12290.27 87.75 55401.55 88888.00 2007-05-24 07:19:31.875 144 12290.35 87.78 55401.57 88888.00 2007-05-24 07:19:32.000 144 12290.42 87.83 55401.57 88888.00 2007-05-24 07:19:32.125 144 12290.50 87.88 55401.57 88888.00 2007-05-24 07:19:32.250 144 12290.55 87.88 55401.55 88888.00 2007-05-24 07:19:32.375 144 12290.67 87.95 55401.55 88888.00 2007-05-24 07:19:32.500 144 12290.77 88.08 55401.57 88888.00 2007-05-24 07:19:32.625 144 12290.92 88.20 55401.62 88888.00 2007-05-24 07:19:32.750 144 12290.98 88.22 55401.60 88888.00 2007-05-24 07:19:32.875 144 12291.08 88.22 55401.62 88888.00 2007-05-24 07:19:33.000 144 12291.17 88.22 55401.62 88888.00 2007-05-24 07:19:33.125 144 12291.27 88.30 55401.62 88888.00 2007-05-24 07:19:33.250 144 12291.33 88.40 55401.70 88888.00 2007-05-24 07:19:33.375 144 12291.40 88.53 55401.70 88888.00 2007-05-24 07:19:33.500 144 12291.52 88.53 55401.72 88888.00 2007-05-24 07:19:33.625 144 12291.62 88.55 55401.75 88888.00 2007-05-24 07:19:33.750 144 12291.75 88.60 55401.75 88888.00 2007-05-24 07:19:33.875 144 12291.77 88.62 55401.75 88888.00 2007-05-24 07:19:34.000 144 12291.85 88.62 55401.75 88888.00 2007-05-24 07:19:34.125 144 12291.95 88.70 55401.75 88888.00 2007-05-24 07:19:34.250 144 12292.00 88.78 55401.78 88888.00 2007-05-24 07:19:34.375 144 12292.15 88.88 55401.80 88888.00 2007-05-24 07:19:34.500 144 12292.20 88.90 55401.82 88888.00 2007-05-24 07:19:34.625 144 12292.17 88.90 55401.82 88888.00 2007-05-24 07:19:34.750 144 12292.27 88.92 55401.85 88888.00 2007-05-24 07:19:34.875 144 12292.38 88.97 55401.88 88888.00 2007-05-24 07:19:35.000 144 12292.48 89.08 55401.90 88888.00 2007-05-24 07:19:35.125 144 12292.55 89.08 55401.88 88888.00 2007-05-24 07:19:35.250 144 12292.65 89.03 55401.93 88888.00 2007-05-24 07:19:35.375 144 12292.83 89.05 55401.93 88888.00 2007-05-24 07:19:35.500 144 12292.92 89.12 55401.93 88888.00 2007-05-24 07:19:35.625 144 12292.95 89.20 55401.95 88888.00 2007-05-24 07:19:35.750 144 12293.05 89.25 55401.95 88888.00 2007-05-24 07:19:35.875 144 12293.15 89.28 55402.00 88888.00 2007-05-24 07:19:36.000 144 12293.17 89.30 55402.03 88888.00 2007-05-24 07:19:36.125 144 12293.27 89.33 55402.00 88888.00 2007-05-24 07:19:36.250 144 12293.33 89.40 55402.05 88888.00 2007-05-24 07:19:36.375 144 12293.42 89.45 55402.05 88888.00 2007-05-24 07:19:36.500 144 12293.52 89.47 55402.05 88888.00 2007-05-24 07:19:36.625 144 12293.60 89.53 55402.07 88888.00 2007-05-24 07:19:36.750 144 12293.70 89.62 55402.12 88888.00 2007-05-24 07:19:36.875 144 12293.73 89.65 55402.15 88888.00 2007-05-24 07:19:37.000 144 12293.75 89.67 55402.12 88888.00 2007-05-24 07:19:37.125 144 12293.80 89.67 55402.15 88888.00 2007-05-24 07:19:37.250 144 12293.88 89.67 55402.22 88888.00 2007-05-24 07:19:37.375 144 12294.00 89.78 55402.28 88888.00 2007-05-24 07:19:37.500 144 12294.08 89.85 55402.28 88888.00 2007-05-24 07:19:37.625 144 12294.17 89.88 55402.32 88888.00 2007-05-24 07:19:37.750 144 12294.30 89.85 55402.32 88888.00 2007-05-24 07:19:37.875 144 12294.35 89.88 55402.35 88888.00 2007-05-24 07:19:38.000 144 12294.38 89.90 55402.32 88888.00 2007-05-24 07:19:38.125 144 12294.42 89.92 55402.38 88888.00 2007-05-24 07:19:38.250 144 12294.55 90.03 55402.43 88888.00 2007-05-24 07:19:38.375 144 12294.60 90.05 55402.45 88888.00 2007-05-24 07:19:38.500 144 12294.62 90.03 55402.43 88888.00 2007-05-24 07:19:38.625 144 12294.65 90.05 55402.43 88888.00 2007-05-24 07:19:38.750 144 12294.75 90.10 55402.45 88888.00 2007-05-24 07:19:38.875 144 12294.83 90.12 55402.50 88888.00 2007-05-24 07:19:39.000 144 12294.90 90.10 55402.55 88888.00 2007-05-24 07:19:39.125 144 12295.02 90.17 55402.60 88888.00 2007-05-24 07:19:39.250 144 12295.08 90.15 55402.60 88888.00 2007-05-24 07:19:39.375 144 12295.15 90.25 55402.57 88888.00 2007-05-24 07:19:39.500 144 12295.20 90.33 55402.60 88888.00 2007-05-24 07:19:39.625 144 12295.23 90.33 55402.65 88888.00 2007-05-24 07:19:39.750 144 12295.25 90.33 55402.72 88888.00 2007-05-24 07:19:39.875 144 12295.30 90.33 55402.70 88888.00 2007-05-24 07:19:40.000 144 12295.40 90.33 55402.75 88888.00 2007-05-24 07:19:40.125 144 12295.38 90.35 55402.75 88888.00 2007-05-24 07:19:40.250 144 12295.38 90.33 55402.72 88888.00 2007-05-24 07:19:40.375 144 12295.45 90.38 55402.72 88888.00 2007-05-24 07:19:40.500 144 12295.60 90.42 55402.78 88888.00 2007-05-24 07:19:40.625 144 12295.70 90.45 55402.82 88888.00 2007-05-24 07:19:40.750 144 12295.70 90.47 55402.85 88888.00 2007-05-24 07:19:40.875 144 12295.73 90.50 55402.90 88888.00 2007-05-24 07:19:41.000 144 12295.83 90.50 55402.90 88888.00 2007-05-24 07:19:41.125 144 12295.90 90.55 55402.95 88888.00 2007-05-24 07:19:41.250 144 12296.00 90.55 55403.00 88888.00 2007-05-24 07:19:41.375 144 12296.02 90.58 55403.05 88888.00 2007-05-24 07:19:41.500 144 12295.92 90.50 55403.03 88888.00 2007-05-24 07:19:41.625 144 12295.98 90.53 55403.03 88888.00 2007-05-24 07:19:41.750 144 12296.15 90.55 55403.05 88888.00 2007-05-24 07:19:41.875 144 12296.23 90.58 55403.10 88888.00 2007-05-24 07:19:42.000 144 12296.20 90.53 55403.10 88888.00 2007-05-24 07:19:42.125 144 12296.23 90.55 55403.18 88888.00 2007-05-24 07:19:42.250 144 12296.20 90.53 55403.20 88888.00 2007-05-24 07:19:42.375 144 12296.30 90.55 55403.20 88888.00 2007-05-24 07:19:42.500 144 12296.40 90.70 55403.22 88888.00 2007-05-24 07:19:42.625 144 12296.48 90.70 55403.28 88888.00 2007-05-24 07:19:42.750 144 12296.55 90.70 55403.30 88888.00 2007-05-24 07:19:42.875 144 12296.60 90.70 55403.32 88888.00 2007-05-24 07:19:43.000 144 12296.65 90.62 55403.35 88888.00 2007-05-24 07:19:43.125 144 12296.77 90.67 55403.40 88888.00 2007-05-24 07:19:43.250 144 12296.80 90.70 55403.43 88888.00 2007-05-24 07:19:43.375 144 12296.83 90.70 55403.43 88888.00 2007-05-24 07:19:43.500 144 12296.88 90.75 55403.45 88888.00 2007-05-24 07:19:43.625 144 12296.92 90.78 55403.53 88888.00 2007-05-24 07:19:43.750 144 12296.95 90.75 55403.53 88888.00 2007-05-24 07:19:43.875 144 12297.08 90.78 55403.60 88888.00 2007-05-24 07:19:44.000 144 12297.12 90.75 55403.60 88888.00 2007-05-24 07:19:44.125 144 12297.17 90.72 55403.62 88888.00 2007-05-24 07:19:44.250 144 12297.20 90.72 55403.65 88888.00 2007-05-24 07:19:44.375 144 12297.25 90.75 55403.68 88888.00 2007-05-24 07:19:44.500 144 12297.35 90.85 55403.68 88888.00 2007-05-24 07:19:44.625 144 12297.45 90.85 55403.65 88888.00 2007-05-24 07:19:44.750 144 12297.55 90.80 55403.70 88888.00 2007-05-24 07:19:44.875 144 12297.55 90.78 55403.72 88888.00 2007-05-24 07:19:45.000 144 12297.52 90.78 55403.75 88888.00 2007-05-24 07:19:45.125 144 12297.60 90.83 55403.80 88888.00 2007-05-24 07:19:45.250 144 12297.62 90.85 55403.82 88888.00 2007-05-24 07:19:45.375 144 12297.67 90.88 55403.82 88888.00 2007-05-24 07:19:45.500 144 12297.77 90.90 55403.88 88888.00 2007-05-24 07:19:45.625 144 12297.83 90.90 55403.90 88888.00 2007-05-24 07:19:45.750 144 12297.83 90.85 55403.97 88888.00 2007-05-24 07:19:45.875 144 12297.92 90.90 55404.00 88888.00 2007-05-24 07:19:46.000 144 12298.00 90.97 55404.05 88888.00 2007-05-24 07:19:46.125 144 12298.02 90.97 55404.07 88888.00 2007-05-24 07:19:46.250 144 12298.10 90.88 55404.07 88888.00 2007-05-24 07:19:46.375 144 12298.17 90.85 55404.10 88888.00 2007-05-24 07:19:46.500 144 12298.23 90.83 55404.10 88888.00 2007-05-24 07:19:46.625 144 12298.25 90.88 55404.15 88888.00 2007-05-24 07:19:46.750 144 12298.35 90.92 55404.15 88888.00 2007-05-24 07:19:46.875 144 12298.42 90.95 55404.20 88888.00 2007-05-24 07:19:47.000 144 12298.42 90.97 55404.25 88888.00 2007-05-24 07:19:47.125 144 12298.35 90.95 55404.28 88888.00 2007-05-24 07:19:47.250 144 12298.33 90.92 55404.32 88888.00 2007-05-24 07:19:47.375 144 12298.42 90.90 55404.35 88888.00 2007-05-24 07:19:47.500 144 12298.52 90.95 55404.35 88888.00 2007-05-24 07:19:47.625 144 12298.60 90.95 55404.40 88888.00 2007-05-24 07:19:47.750 144 12298.55 90.90 55404.40 88888.00 2007-05-24 07:19:47.875 144 12298.62 90.92 55404.47 88888.00 2007-05-24 07:19:48.000 144 12298.62 90.88 55404.45 88888.00 2007-05-24 07:19:48.125 144 12298.67 90.85 55404.50 88888.00 2007-05-24 07:19:48.250 144 12298.70 90.88 55404.50 88888.00 2007-05-24 07:19:48.375 144 12298.75 90.92 55404.53 88888.00 2007-05-24 07:19:48.500 144 12298.83 91.03 55404.57 88888.00 2007-05-24 07:19:48.625 144 12298.88 91.00 55404.60 88888.00 2007-05-24 07:19:48.750 144 12298.88 90.97 55404.62 88888.00 2007-05-24 07:19:48.875 144 12298.92 90.97 55404.62 88888.00 2007-05-24 07:19:49.000 144 12299.02 91.00 55404.68 88888.00 2007-05-24 07:19:49.125 144 12299.08 91.00 55404.68 88888.00 2007-05-24 07:19:49.250 144 12299.05 90.97 55404.68 88888.00 2007-05-24 07:19:49.375 144 12299.02 90.97 55404.72 88888.00 2007-05-24 07:19:49.500 144 12299.05 91.00 55404.78 88888.00 2007-05-24 07:19:49.625 144 12299.12 90.95 55404.82 88888.00 2007-05-24 07:19:49.750 144 12299.23 90.92 55404.85 88888.00 2007-05-24 07:19:49.875 144 12299.35 91.03 55404.90 88888.00 2007-05-24 07:19:50.000 144 12299.35 91.05 55404.93 88888.00 2007-05-24 07:19:50.125 144 12299.35 90.97 55404.90 88888.00 2007-05-24 07:19:50.250 144 12299.38 90.95 55404.95 88888.00 2007-05-24 07:19:50.375 144 12299.40 91.00 55404.97 88888.00 2007-05-24 07:19:50.500 144 12299.52 91.03 55405.00 88888.00 2007-05-24 07:19:50.625 144 12299.60 91.10 55405.05 88888.00 2007-05-24 07:19:50.750 144 12299.55 91.08 55405.03 88888.00 2007-05-24 07:19:50.875 144 12299.60 91.08 55405.03 88888.00 2007-05-24 07:19:51.000 144 12299.62 91.10 55405.05 88888.00 2007-05-24 07:19:51.125 144 12299.62 91.12 55405.12 88888.00 2007-05-24 07:19:51.250 144 12299.67 91.15 55405.18 88888.00 2007-05-24 07:19:51.375 144 12299.75 91.20 55405.20 88888.00 2007-05-24 07:19:51.500 144 12299.80 91.20 55405.20 88888.00 2007-05-24 07:19:51.625 144 12299.73 91.17 55405.25 88888.00 2007-05-24 07:19:51.750 144 12299.80 91.22 55405.30 88888.00 2007-05-24 07:19:51.875 144 12299.90 91.25 55405.32 88888.00 2007-05-24 07:19:52.000 144 12299.95 91.22 55405.32 88888.00 2007-05-24 07:19:52.125 144 12299.95 91.25 55405.32 88888.00 2007-05-24 07:19:52.250 144 12299.88 91.28 55405.40 88888.00 2007-05-24 07:19:52.375 144 12299.98 91.30 55405.43 88888.00 2007-05-24 07:19:52.500 144 12300.02 91.28 55405.45 88888.00 2007-05-24 07:19:52.625 144 12300.08 91.22 55405.47 88888.00 2007-05-24 07:19:52.750 144 12300.12 91.22 55405.50 88888.00 2007-05-24 07:19:52.875 144 12300.15 91.22 55405.53 88888.00 2007-05-24 07:19:53.000 144 12300.17 91.25 55405.55 88888.00 2007-05-24 07:19:53.125 144 12300.23 91.25 55405.57 88888.00 2007-05-24 07:19:53.250 144 12300.27 91.25 55405.60 88888.00 2007-05-24 07:19:53.375 144 12300.25 91.25 55405.60 88888.00 2007-05-24 07:19:53.500 144 12300.25 91.28 55405.65 88888.00 2007-05-24 07:19:53.625 144 12300.27 91.35 55405.70 88888.00 2007-05-24 07:19:53.750 144 12300.33 91.38 55405.75 88888.00 2007-05-24 07:19:53.875 144 12300.38 91.38 55405.70 88888.00 2007-05-24 07:19:54.000 144 12300.30 91.30 55405.70 88888.00 2007-05-24 07:19:54.125 144 12300.35 91.35 55405.75 88888.00 2007-05-24 07:19:54.250 144 12300.40 91.35 55405.80 88888.00 2007-05-24 07:19:54.375 144 12300.38 91.38 55405.82 88888.00 2007-05-24 07:19:54.500 144 12300.45 91.42 55405.82 88888.00 2007-05-24 07:19:54.625 144 12300.45 91.50 55405.90 88888.00 2007-05-24 07:19:54.750 144 12300.45 91.50 55405.93 88888.00 2007-05-24 07:19:54.875 144 12300.42 91.47 55405.95 88888.00 2007-05-24 07:19:55.000 144 12300.38 91.47 55405.95 88888.00 2007-05-24 07:19:55.125 144 12300.42 91.50 55406.00 88888.00 2007-05-24 07:19:55.250 144 12300.38 91.40 55406.05 88888.00 2007-05-24 07:19:55.375 144 12300.42 91.47 55406.10 88888.00 2007-05-24 07:19:55.500 144 12300.45 91.53 55406.12 88888.00 2007-05-24 07:19:55.625 144 12300.48 91.50 55406.15 88888.00 2007-05-24 07:19:55.750 144 12300.45 91.45 55406.12 88888.00 2007-05-24 07:19:55.875 144 12300.50 91.47 55406.22 88888.00 2007-05-24 07:19:56.000 144 12300.55 91.53 55406.22 88888.00 2007-05-24 07:19:56.125 144 12300.52 91.53 55406.22 88888.00 2007-05-24 07:19:56.250 144 12300.48 91.53 55406.30 88888.00 2007-05-24 07:19:56.375 144 12300.48 91.53 55406.32 88888.00 2007-05-24 07:19:56.500 144 12300.42 91.53 55406.32 88888.00 2007-05-24 07:19:56.625 144 12300.48 91.53 55406.38 88888.00 2007-05-24 07:19:56.750 144 12300.50 91.58 55406.38 88888.00 2007-05-24 07:19:56.875 144 12300.50 91.67 55406.45 88888.00 2007-05-24 07:19:57.000 144 12300.55 91.72 55406.50 88888.00 2007-05-24 07:19:57.125 144 12300.58 91.65 55406.53 88888.00 2007-05-24 07:19:57.250 144 12300.55 91.62 55406.55 88888.00 2007-05-24 07:19:57.375 144 12300.55 91.65 55406.57 88888.00 2007-05-24 07:19:57.500 144 12300.50 91.60 55406.57 88888.00 2007-05-24 07:19:57.625 144 12300.50 91.58 55406.57 88888.00 2007-05-24 07:19:57.750 144 12300.52 91.58 55406.57 88888.00 2007-05-24 07:19:57.875 144 12300.60 91.60 55406.62 88888.00 2007-05-24 07:19:58.000 144 12300.67 91.60 55406.65 88888.00 2007-05-24 07:19:58.125 144 12300.65 91.60 55406.70 88888.00 2007-05-24 07:19:58.250 144 12300.52 91.55 55406.72 88888.00 2007-05-24 07:19:58.375 144 12300.48 91.58 55406.75 88888.00 2007-05-24 07:19:58.500 144 12300.55 91.62 55406.80 88888.00 2007-05-24 07:19:58.625 144 12300.60 91.65 55406.82 88888.00 2007-05-24 07:19:58.750 144 12300.60 91.62 55406.85 88888.00 2007-05-24 07:19:58.875 144 12300.62 91.65 55406.88 88888.00 2007-05-24 07:19:59.000 144 12300.60 91.67 55406.93 88888.00 2007-05-24 07:19:59.125 144 12300.60 91.62 55406.93 88888.00 2007-05-24 07:19:59.250 144 12300.65 91.62 55406.93 88888.00 2007-05-24 07:19:59.375 144 12300.75 91.72 55406.97 88888.00 2007-05-24 07:19:59.500 144 12300.73 91.72 55407.00 88888.00 2007-05-24 07:19:59.625 144 12300.65 91.70 55407.00 88888.00 2007-05-24 07:19:59.750 144 12300.67 91.67 55407.03 88888.00 2007-05-24 07:19:59.875 144 12300.70 91.67 55407.10 88888.00 2007-05-24 07:20:00.000 144 12300.75 91.78 55407.15 88888.00 2007-05-24 07:20:00.125 144 12300.70 91.72 55407.18 88888.00 2007-05-24 07:20:00.250 144 12300.58 91.72 55407.15 88888.00 2007-05-24 07:20:00.375 144 12300.50 91.72 55407.15 88888.00 2007-05-24 07:20:00.500 144 12300.52 91.80 55407.15 88888.00 2007-05-24 07:20:00.625 144 12300.62 91.78 55407.18 88888.00 2007-05-24 07:20:00.750 144 12300.67 91.75 55407.22 88888.00 2007-05-24 07:20:00.875 144 12300.80 91.83 55407.28 88888.00 2007-05-24 07:20:01.000 144 12300.85 91.90 55407.30 88888.00 2007-05-24 07:20:01.125 144 12300.80 91.83 55407.28 88888.00 2007-05-24 07:20:01.250 144 12300.80 91.80 55407.30 88888.00 2007-05-24 07:20:01.375 144 12300.85 91.88 55407.32 88888.00 2007-05-24 07:20:01.500 144 12300.88 91.88 55407.35 88888.00 2007-05-24 07:20:01.625 144 12300.83 91.83 55407.38 88888.00 2007-05-24 07:20:01.750 144 12300.83 91.83 55407.43 88888.00 2007-05-24 07:20:01.875 144 12300.85 91.88 55407.43 88888.00 2007-05-24 07:20:02.000 144 12300.85 91.83 55407.45 88888.00 2007-05-24 07:20:02.125 144 12300.90 91.88 55407.45 88888.00 2007-05-24 07:20:02.250 144 12300.85 91.88 55407.50 88888.00 2007-05-24 07:20:02.375 144 12300.85 91.92 55407.50 88888.00 2007-05-24 07:20:02.500 144 12300.80 91.95 55407.55 88888.00 2007-05-24 07:20:02.625 144 12300.83 92.00 55407.57 88888.00 2007-05-24 07:20:02.750 144 12300.83 92.00 55407.60 88888.00 2007-05-24 07:20:02.875 144 12300.83 91.97 55407.62 88888.00 2007-05-24 07:20:03.000 144 12300.90 91.97 55407.60 88888.00 2007-05-24 07:20:03.125 144 12300.92 91.95 55407.62 88888.00 2007-05-24 07:20:03.250 144 12300.90 91.92 55407.62 88888.00 2007-05-24 07:20:03.375 144 12300.88 91.95 55407.68 88888.00 2007-05-24 07:20:03.500 144 12300.95 91.97 55407.75 88888.00 2007-05-24 07:20:03.625 144 12300.95 92.03 55407.82 88888.00 2007-05-24 07:20:03.750 144 12300.88 91.97 55407.80 88888.00 2007-05-24 07:20:03.875 144 12300.88 91.95 55407.78 88888.00 2007-05-24 07:20:04.000 144 12300.90 91.95 55407.80 88888.00 2007-05-24 07:20:04.125 144 12300.88 91.97 55407.85 88888.00 2007-05-24 07:20:04.250 144 12300.88 91.95 55407.88 88888.00 2007-05-24 07:20:04.375 144 12300.92 91.97 55407.90 88888.00 2007-05-24 07:20:04.500 144 12300.92 91.97 55407.95 88888.00 2007-05-24 07:20:04.625 144 12300.88 92.00 55407.97 88888.00 2007-05-24 07:20:04.750 144 12300.85 92.00 55407.97 88888.00 2007-05-24 07:20:04.875 144 12300.88 92.03 55408.00 88888.00 2007-05-24 07:20:05.000 144 12300.85 92.08 55408.03 88888.00 2007-05-24 07:20:05.125 144 12300.77 92.05 55408.03 88888.00 2007-05-24 07:20:05.250 144 12300.83 92.05 55408.03 88888.00 2007-05-24 07:20:05.375 144 12300.98 92.10 55408.03 88888.00 2007-05-24 07:20:05.500 144 12301.02 92.10 55408.05 88888.00 2007-05-24 07:20:05.625 144 12300.92 92.15 55408.05 88888.00 2007-05-24 07:20:05.750 144 12300.95 92.20 55408.07 88888.00 2007-05-24 07:20:05.875 144 12300.95 92.22 55408.12 88888.00 2007-05-24 07:20:06.000 144 12300.92 92.17 55408.12 88888.00 2007-05-24 07:20:06.125 144 12300.88 92.15 55408.10 88888.00 2007-05-24 07:20:06.250 144 12300.88 92.12 55408.10 88888.00 2007-05-24 07:20:06.375 144 12300.88 92.17 55408.15 88888.00 2007-05-24 07:20:06.500 144 12300.92 92.25 55408.25 88888.00 2007-05-24 07:20:06.625 144 12300.92 92.30 55408.25 88888.00 2007-05-24 07:20:06.750 144 12300.88 92.28 55408.22 88888.00 2007-05-24 07:20:06.875 144 12300.88 92.28 55408.30 88888.00 2007-05-24 07:20:07.000 144 12300.92 92.30 55408.35 88888.00 2007-05-24 07:20:07.125 144 12300.90 92.33 55408.35 88888.00 2007-05-24 07:20:07.250 144 12300.88 92.33 55408.35 88888.00 2007-05-24 07:20:07.375 144 12300.85 92.35 55408.38 88888.00 2007-05-24 07:20:07.500 144 12300.83 92.45 55408.40 88888.00 2007-05-24 07:20:07.625 144 12300.88 92.47 55408.45 88888.00 2007-05-24 07:20:07.750 144 12300.85 92.33 55408.43 88888.00 2007-05-24 07:20:07.875 144 12300.85 92.33 55408.45 88888.00 2007-05-24 07:20:08.000 144 12300.83 92.35 55408.50 88888.00 2007-05-24 07:20:08.125 144 12300.80 92.38 55408.55 88888.00 2007-05-24 07:20:08.250 144 12300.75 92.40 55408.55 88888.00 2007-05-24 07:20:08.375 144 12300.67 92.38 55408.53 88888.00 2007-05-24 07:20:08.500 144 12300.55 92.28 55408.55 88888.00 2007-05-24 07:20:08.625 144 12300.65 92.40 55408.62 88888.00 2007-05-24 07:20:08.750 144 12300.83 92.47 55408.65 88888.00 2007-05-24 07:20:08.875 144 12300.88 92.47 55408.65 88888.00 2007-05-24 07:20:09.000 144 12300.88 92.53 55408.65 88888.00 2007-05-24 07:20:09.125 144 12300.80 92.53 55408.70 88888.00 2007-05-24 07:20:09.250 144 12300.73 92.53 55408.72 88888.00 2007-05-24 07:20:09.375 144 12300.73 92.58 55408.72 88888.00 2007-05-24 07:20:09.500 144 12300.67 92.60 55408.70 88888.00 2007-05-24 07:20:09.625 144 12300.77 92.58 55408.72 88888.00 2007-05-24 07:20:09.750 144 12300.77 92.60 55408.75 88888.00 2007-05-24 07:20:09.875 144 12300.70 92.60 55408.78 88888.00 2007-05-24 07:20:10.000 144 12300.62 92.65 55408.78 88888.00 2007-05-24 07:20:10.125 144 12300.55 92.70 55408.80 88888.00 2007-05-24 07:20:10.250 144 12300.55 92.70 55408.82 88888.00 2007-05-24 07:20:10.375 144 12300.60 92.70 55408.85 88888.00 2007-05-24 07:20:10.500 144 12300.58 92.72 55408.85 88888.00 2007-05-24 07:20:10.625 144 12300.58 92.72 55408.88 88888.00 2007-05-24 07:20:10.750 144 12300.55 92.70 55408.88 88888.00 2007-05-24 07:20:10.875 144 12300.50 92.67 55408.90 88888.00 2007-05-24 07:20:11.000 144 12300.52 92.75 55408.95 88888.00 2007-05-24 07:20:11.125 144 12300.55 92.78 55408.95 88888.00 2007-05-24 07:20:11.250 144 12300.50 92.78 55408.97 88888.00 2007-05-24 07:20:11.375 144 12300.50 92.83 55408.97 88888.00 2007-05-24 07:20:11.500 144 12300.40 92.78 55408.97 88888.00 2007-05-24 07:20:11.625 144 12300.35 92.78 55408.97 88888.00 2007-05-24 07:20:11.750 144 12300.42 92.83 55409.03 88888.00 2007-05-24 07:20:11.875 144 12300.50 92.85 55409.03 88888.00 2007-05-24 07:20:12.000 144 12300.50 92.85 55409.03 88888.00 2007-05-24 07:20:12.125 144 12300.50 92.88 55409.03 88888.00 2007-05-24 07:20:12.250 144 12300.52 92.95 55409.10 88888.00 2007-05-24 07:20:12.375 144 12300.58 93.03 55409.15 88888.00 2007-05-24 07:20:12.500 144 12300.60 93.08 55409.18 88888.00 2007-05-24 07:20:12.625 144 12300.58 93.05 55409.15 88888.00 2007-05-24 07:20:12.750 144 12300.55 93.00 55409.15 88888.00 2007-05-24 07:20:12.875 144 12300.45 93.05 55409.15 88888.00 2007-05-24 07:20:13.000 144 12300.38 93.08 55409.18 88888.00 2007-05-24 07:20:13.125 144 12300.40 93.12 55409.22 88888.00 2007-05-24 07:20:13.250 144 12300.45 93.10 55409.22 88888.00 2007-05-24 07:20:13.375 144 12300.42 93.12 55409.28 88888.00 2007-05-24 07:20:13.500 144 12300.45 93.20 55409.30 88888.00 2007-05-24 07:20:13.625 144 12300.45 93.28 55409.30 88888.00 2007-05-24 07:20:13.750 144 12300.42 93.25 55409.32 88888.00 2007-05-24 07:20:13.875 144 12300.45 93.30 55409.35 88888.00 2007-05-24 07:20:14.000 144 12300.52 93.30 55409.32 88888.00 2007-05-24 07:20:14.125 144 12300.45 93.33 55409.35 88888.00 2007-05-24 07:20:14.250 144 12300.40 93.33 55409.38 88888.00 2007-05-24 07:20:14.375 144 12300.40 93.35 55409.35 88888.00 2007-05-24 07:20:14.500 144 12300.42 93.35 55409.35 88888.00 2007-05-24 07:20:14.625 144 12300.45 93.40 55409.38 88888.00 2007-05-24 07:20:14.750 144 12300.48 93.47 55409.43 88888.00 2007-05-24 07:20:14.875 144 12300.50 93.47 55409.43 88888.00 2007-05-24 07:20:15.000 144 12300.45 93.47 55409.43 88888.00 2007-05-24 07:20:15.125 144 12300.45 93.47 55409.45 88888.00 2007-05-24 07:20:15.250 144 12300.42 93.47 55409.47 88888.00 2007-05-24 07:20:15.375 144 12300.40 93.47 55409.47 88888.00 2007-05-24 07:20:15.500 144 12300.40 93.47 55409.50 88888.00 2007-05-24 07:20:15.625 144 12300.48 93.58 55409.57 88888.00 2007-05-24 07:20:15.750 144 12300.58 93.62 55409.60 88888.00 2007-05-24 07:20:15.875 144 12300.55 93.65 55409.57 88888.00 2007-05-24 07:20:16.000 144 12300.45 93.58 55409.57 88888.00 2007-05-24 07:20:16.125 144 12300.38 93.55 55409.57 88888.00 2007-05-24 07:20:16.250 144 12300.30 93.55 55409.60 88888.00 2007-05-24 07:20:16.375 144 12300.35 93.60 55409.60 88888.00 2007-05-24 07:20:16.500 144 12300.35 93.60 55409.60 88888.00 2007-05-24 07:20:16.625 144 12300.42 93.58 55409.68 88888.00 2007-05-24 07:20:16.750 144 12300.42 93.65 55409.72 88888.00 2007-05-24 07:20:16.875 144 12300.38 93.70 55409.72 88888.00 2007-05-24 07:20:17.000 144 12300.40 93.72 55409.72 88888.00 2007-05-24 07:20:17.125 144 12300.40 93.72 55409.75 88888.00 2007-05-24 07:20:17.250 144 12300.35 93.78 55409.75 88888.00 2007-05-24 07:20:17.375 144 12300.33 93.80 55409.75 88888.00 2007-05-24 07:20:17.500 144 12300.27 93.83 55409.78 88888.00 2007-05-24 07:20:17.625 144 12300.27 93.80 55409.80 88888.00 2007-05-24 07:20:17.750 144 12300.35 93.85 55409.85 88888.00 2007-05-24 07:20:17.875 144 12300.35 93.85 55409.85 88888.00 2007-05-24 07:20:18.000 144 12300.27 93.83 55409.85 88888.00 2007-05-24 07:20:18.125 144 12300.23 93.83 55409.88 88888.00 2007-05-24 07:20:18.250 144 12300.27 93.83 55409.90 88888.00 2007-05-24 07:20:18.375 144 12300.33 93.83 55409.93 88888.00 2007-05-24 07:20:18.500 144 12300.23 93.80 55409.93 88888.00 2007-05-24 07:20:18.625 144 12300.25 93.88 55409.95 88888.00 2007-05-24 07:20:18.750 144 12300.35 93.92 55410.00 88888.00 2007-05-24 07:20:18.875 144 12300.33 93.88 55410.00 88888.00 2007-05-24 07:20:19.000 144 12300.33 93.90 55410.00 88888.00 2007-05-24 07:20:19.125 144 12300.38 93.95 55410.03 88888.00 2007-05-24 07:20:19.250 144 12300.27 93.88 55410.03 88888.00 2007-05-24 07:20:19.375 144 12300.27 93.90 55410.00 88888.00 2007-05-24 07:20:19.500 144 12300.27 93.88 55410.03 88888.00 2007-05-24 07:20:19.625 144 12300.30 93.88 55410.05 88888.00 2007-05-24 07:20:19.750 144 12300.27 93.88 55410.07 88888.00 2007-05-24 07:20:19.875 144 12300.27 93.90 55410.07 88888.00 2007-05-24 07:20:20.000 144 12300.30 93.95 55410.07 88888.00 2007-05-24 07:20:20.125 144 12300.33 94.00 55410.07 88888.00 2007-05-24 07:20:20.250 144 12300.27 94.03 55410.12 88888.00 2007-05-24 07:20:20.375 144 12300.33 94.08 55410.15 88888.00 2007-05-24 07:20:20.500 144 12300.38 94.10 55410.15 88888.00 2007-05-24 07:20:20.625 144 12300.35 94.08 55410.15 88888.00 2007-05-24 07:20:20.750 144 12300.33 94.08 55410.18 88888.00 2007-05-24 07:20:20.875 144 12300.35 94.17 55410.22 88888.00 2007-05-24 07:20:21.000 144 12300.42 94.25 55410.22 88888.00 2007-05-24 07:20:21.125 144 12300.40 94.15 55410.22 88888.00 2007-05-24 07:20:21.250 144 12300.42 94.12 55410.22 88888.00 2007-05-24 07:20:21.375 144 12300.42 94.17 55410.25 88888.00 2007-05-24 07:20:21.500 144 12300.30 94.17 55410.25 88888.00 2007-05-24 07:20:21.625 144 12300.33 94.28 55410.25 88888.00 2007-05-24 07:20:21.750 144 12300.40 94.28 55410.28 88888.00 2007-05-24 07:20:21.875 144 12300.50 94.30 55410.32 88888.00 2007-05-24 07:20:22.000 144 12300.48 94.33 55410.30 88888.00 2007-05-24 07:20:22.125 144 12300.55 94.42 55410.32 88888.00 2007-05-24 07:20:22.250 144 12300.60 94.42 55410.35 88888.00 2007-05-24 07:20:22.375 144 12300.55 94.42 55410.35 88888.00 2007-05-24 07:20:22.500 144 12300.55 94.47 55410.38 88888.00 2007-05-24 07:20:22.625 144 12300.58 94.45 55410.38 88888.00 2007-05-24 07:20:22.750 144 12300.60 94.53 55410.38 88888.00 2007-05-24 07:20:22.875 144 12300.62 94.53 55410.40 88888.00 2007-05-24 07:20:23.000 144 12300.70 94.58 55410.40 88888.00 2007-05-24 07:20:23.125 144 12300.73 94.60 55410.40 88888.00 2007-05-24 07:20:23.250 144 12300.75 94.67 55410.40 88888.00 2007-05-24 07:20:23.375 144 12300.77 94.70 55410.40 88888.00 2007-05-24 07:20:23.500 144 12300.80 94.78 55410.43 88888.00 2007-05-24 07:20:23.625 144 12300.90 94.85 55410.45 88888.00 2007-05-24 07:20:23.750 144 12300.95 94.92 55410.45 88888.00 2007-05-24 07:20:23.875 144 12301.02 94.90 55410.43 88888.00 2007-05-24 07:20:24.000 144 12301.08 94.95 55410.45 88888.00 2007-05-24 07:20:24.125 144 12301.12 95.05 55410.50 88888.00 2007-05-24 07:20:24.250 144 12301.15 95.10 55410.50 88888.00 2007-05-24 07:20:24.375 144 12301.20 95.12 55410.53 88888.00 2007-05-24 07:20:24.500 144 12301.15 95.20 55410.53 88888.00 2007-05-24 07:20:24.625 144 12301.15 95.22 55410.55 88888.00 2007-05-24 07:20:24.750 144 12301.17 95.25 55410.55 88888.00 2007-05-24 07:20:24.875 144 12301.23 95.30 55410.57 88888.00 2007-05-24 07:20:25.000 144 12301.27 95.35 55410.57 88888.00 2007-05-24 07:20:25.125 144 12301.33 95.45 55410.60 88888.00 2007-05-24 07:20:25.250 144 12301.33 95.45 55410.60 88888.00 2007-05-24 07:20:25.375 144 12301.35 95.58 55410.65 88888.00 2007-05-24 07:20:25.500 144 12301.42 95.65 55410.60 88888.00 2007-05-24 07:20:25.625 144 12301.50 95.62 55410.60 88888.00 2007-05-24 07:20:25.750 144 12301.50 95.62 55410.65 88888.00 2007-05-24 07:20:25.875 144 12301.52 95.72 55410.68 88888.00 2007-05-24 07:20:26.000 144 12301.55 95.75 55410.65 88888.00 2007-05-24 07:20:26.125 144 12301.58 95.70 55410.65 88888.00 2007-05-24 07:20:26.250 144 12301.60 95.78 55410.70 88888.00 2007-05-24 07:20:26.375 144 12301.60 95.90 55410.72 88888.00 2007-05-24 07:20:26.500 144 12301.58 95.97 55410.75 88888.00 2007-05-24 07:20:26.625 144 12301.60 96.03 55410.75 88888.00 2007-05-24 07:20:26.750 144 12301.62 96.03 55410.78 88888.00 2007-05-24 07:20:26.875 144 12301.60 96.03 55410.78 88888.00 2007-05-24 07:20:27.000 144 12301.67 96.12 55410.80 88888.00 2007-05-24 07:20:27.125 144 12301.77 96.22 55410.82 88888.00 2007-05-24 07:20:27.250 144 12301.80 96.25 55410.85 88888.00 2007-05-24 07:20:27.375 144 12301.80 96.25 55410.85 88888.00 2007-05-24 07:20:27.500 144 12301.83 96.38 55410.88 88888.00 2007-05-24 07:20:27.625 144 12301.83 96.42 55410.88 88888.00 2007-05-24 07:20:27.750 144 12301.83 96.42 55410.93 88888.00 2007-05-24 07:20:27.875 144 12301.83 96.45 55410.93 88888.00 2007-05-24 07:20:28.000 144 12301.83 96.53 55410.93 88888.00 2007-05-24 07:20:28.125 144 12301.80 96.58 55410.95 88888.00 2007-05-24 07:20:28.250 144 12301.80 96.62 55410.93 88888.00 2007-05-24 07:20:28.375 144 12301.88 96.70 55410.93 88888.00 2007-05-24 07:20:28.500 144 12301.88 96.78 55411.00 88888.00 2007-05-24 07:20:28.625 144 12301.85 96.83 55411.05 88888.00 2007-05-24 07:20:28.750 144 12301.85 96.90 55411.05 88888.00 2007-05-24 07:20:28.875 144 12301.90 96.97 55411.05 88888.00 2007-05-24 07:20:29.000 144 12302.02 97.05 55411.05 88888.00 2007-05-24 07:20:29.125 144 12302.10 97.05 55411.05 88888.00 2007-05-24 07:20:29.250 144 12302.08 97.00 55411.07 88888.00 2007-05-24 07:20:29.375 144 12302.12 97.15 55411.10 88888.00 2007-05-24 07:20:29.500 144 12302.15 97.25 55411.18 88888.00 2007-05-24 07:20:29.625 144 12302.25 97.28 55411.15 88888.00 2007-05-24 07:20:29.750 144 12302.33 97.38 55411.12 88888.00 2007-05-24 07:20:29.875 144 12302.30 97.38 55411.15 88888.00 2007-05-24 07:20:30.000 144 12302.27 97.45 55411.20 88888.00 2007-05-24 07:20:30.125 144 12302.27 97.50 55411.22 88888.00 2007-05-24 07:20:30.250 144 12302.23 97.58 55411.22 88888.00 2007-05-24 07:20:30.375 144 12302.27 97.58 55411.25 88888.00 2007-05-24 07:20:30.500 144 12302.30 97.67 55411.25 88888.00 2007-05-24 07:20:30.625 144 12302.33 97.72 55411.22 88888.00 2007-05-24 07:20:30.750 144 12302.48 97.80 55411.28 88888.00 2007-05-24 07:20:30.875 144 12302.48 97.92 55411.32 88888.00 2007-05-24 07:20:31.000 144 12302.50 97.97 55411.30 88888.00 2007-05-24 07:20:31.125 144 12302.52 97.97 55411.28 88888.00 2007-05-24 07:20:31.250 144 12302.55 98.10 55411.32 88888.00 2007-05-24 07:20:31.375 144 12302.52 98.17 55411.30 88888.00 2007-05-24 07:20:31.500 144 12302.52 98.22 55411.30 88888.00 2007-05-24 07:20:31.625 144 12302.60 98.33 55411.35 88888.00 2007-05-24 07:20:31.750 144 12302.70 98.40 55411.35 88888.00 2007-05-24 07:20:31.875 144 12302.73 98.42 55411.38 88888.00 2007-05-24 07:20:32.000 144 12302.75 98.55 55411.40 88888.00 2007-05-24 07:20:32.125 144 12302.80 98.65 55411.45 88888.00 2007-05-24 07:20:32.250 144 12302.77 98.65 55411.45 88888.00 2007-05-24 07:20:32.375 144 12302.77 98.70 55411.47 88888.00 2007-05-24 07:20:32.500 144 12302.83 98.70 55411.45 88888.00 2007-05-24 07:20:32.625 144 12302.85 98.75 55411.45 88888.00 2007-05-24 07:20:32.750 144 12302.85 98.83 55411.47 88888.00 2007-05-24 07:20:32.875 144 12302.85 98.92 55411.53 88888.00 2007-05-24 07:20:33.000 144 12302.90 99.03 55411.53 88888.00 2007-05-24 07:20:33.125 144 12302.92 99.05 55411.55 88888.00 2007-05-24 07:20:33.250 144 12302.92 99.08 55411.55 88888.00 2007-05-24 07:20:33.375 144 12303.00 99.20 55411.60 88888.00 2007-05-24 07:20:33.500 144 12303.08 99.28 55411.62 88888.00 2007-05-24 07:20:33.625 144 12303.00 99.30 55411.62 88888.00 2007-05-24 07:20:33.750 144 12303.00 99.38 55411.62 88888.00 2007-05-24 07:20:33.875 144 12303.02 99.47 55411.65 88888.00 2007-05-24 07:20:34.000 144 12303.05 99.58 55411.68 88888.00 2007-05-24 07:20:34.125 144 12303.05 99.62 55411.72 88888.00 2007-05-24 07:20:34.250 144 12303.05 99.65 55411.72 88888.00 2007-05-24 07:20:34.375 144 12303.02 99.75 55411.70 88888.00 2007-05-24 07:20:34.500 144 12303.05 99.88 55411.70 88888.00 2007-05-24 07:20:34.625 144 12303.12 99.97 55411.72 88888.00 2007-05-24 07:20:34.750 144 12303.12 100.00 55411.75 88888.00 2007-05-24 07:20:34.875 144 12303.12 100.00 55411.80 88888.00 2007-05-24 07:20:35.000 144 12303.15 100.05 55411.80 88888.00 2007-05-24 07:20:35.125 144 12303.23 100.20 55411.85 88888.00 2007-05-24 07:20:35.250 144 12303.20 100.28 55411.90 88888.00 2007-05-24 07:20:35.375 144 12303.20 100.28 55411.90 88888.00 2007-05-24 07:20:35.500 144 12303.15 100.35 55411.90 88888.00 2007-05-24 07:20:35.625 144 12303.12 100.45 55411.95 88888.00 2007-05-24 07:20:35.750 144 12303.23 100.58 55411.97 88888.00 2007-05-24 07:20:35.875 144 12303.17 100.58 55411.97 88888.00 2007-05-24 07:20:36.000 144 12303.10 100.60 55411.97 88888.00 2007-05-24 07:20:36.125 144 12303.12 100.65 55412.03 88888.00 2007-05-24 07:20:36.250 144 12303.15 100.70 55412.07 88888.00 2007-05-24 07:20:36.375 144 12303.23 100.83 55412.10 88888.00 2007-05-24 07:20:36.500 144 12303.27 100.95 55412.10 88888.00 2007-05-24 07:20:36.625 144 12303.23 101.03 55412.10 88888.00 2007-05-24 07:20:36.750 144 12303.25 101.05 55412.12 88888.00 2007-05-24 07:20:36.875 144 12303.27 101.10 55412.15 88888.00 2007-05-24 07:20:37.000 144 12303.23 101.12 55412.15 88888.00 2007-05-24 07:20:37.125 144 12303.15 101.12 55412.18 88888.00 2007-05-24 07:20:37.250 144 12303.17 101.17 55412.25 88888.00 2007-05-24 07:20:37.375 144 12303.20 101.28 55412.30 88888.00 2007-05-24 07:20:37.500 144 12303.23 101.35 55412.32 88888.00 2007-05-24 07:20:37.625 144 12303.15 101.38 55412.32 88888.00 2007-05-24 07:20:37.750 144 12303.05 101.45 55412.38 88888.00 2007-05-24 07:20:37.875 144 12302.90 101.47 55412.38 88888.00 2007-05-24 07:20:38.000 144 12302.88 101.50 55412.35 88888.00 2007-05-24 07:20:38.125 144 12302.77 101.55 55412.40 88888.00 2007-05-24 07:20:38.250 144 12302.70 101.62 55412.45 88888.00 2007-05-24 07:20:38.375 144 12302.73 101.65 55412.43 88888.00 2007-05-24 07:20:38.500 144 12302.73 101.70 55412.45 88888.00 2007-05-24 07:20:38.625 144 12302.75 101.83 55412.50 88888.00 2007-05-24 07:20:38.750 144 12302.73 101.88 55412.50 88888.00 2007-05-24 07:20:38.875 144 12302.73 101.90 55412.53 88888.00 2007-05-24 07:20:39.000 144 12302.75 101.95 55412.53 88888.00 2007-05-24 07:20:39.125 144 12302.75 102.03 55412.57 88888.00 2007-05-24 07:20:39.250 144 12302.65 102.03 55412.60 88888.00 2007-05-24 07:20:39.375 144 12302.62 102.08 55412.57 88888.00 2007-05-24 07:20:39.500 144 12302.62 102.12 55412.62 88888.00 2007-05-24 07:20:39.625 144 12302.60 102.20 55412.68 88888.00 2007-05-24 07:20:39.750 144 12302.58 102.22 55412.70 88888.00 2007-05-24 07:20:39.875 144 12302.55 102.30 55412.72 88888.00 2007-05-24 07:20:40.000 144 12302.45 102.33 55412.75 88888.00 2007-05-24 07:20:40.125 144 12302.40 102.35 55412.78 88888.00 2007-05-24 07:20:40.250 144 12302.35 102.40 55412.78 88888.00 2007-05-24 07:20:40.375 144 12302.33 102.45 55412.80 88888.00 2007-05-24 07:20:40.500 144 12302.33 102.45 55412.82 88888.00 2007-05-24 07:20:40.625 144 12302.27 102.45 55412.85 88888.00 2007-05-24 07:20:40.750 144 12302.20 102.53 55412.90 88888.00 2007-05-24 07:20:40.875 144 12302.12 102.58 55412.93 88888.00 2007-05-24 07:20:41.000 144 12302.05 102.62 55412.93 88888.00 2007-05-24 07:20:41.125 144 12301.95 102.62 55412.95 88888.00 2007-05-24 07:20:41.250 144 12301.92 102.65 55413.00 88888.00 2007-05-24 07:20:41.375 144 12301.92 102.75 55413.05 88888.00 2007-05-24 07:20:41.500 144 12301.77 102.78 55413.00 88888.00 2007-05-24 07:20:41.625 144 12301.73 102.85 55413.03 88888.00 2007-05-24 07:20:41.750 144 12301.77 102.95 55413.12 88888.00 2007-05-24 07:20:41.875 144 12301.77 103.00 55413.15 88888.00 2007-05-24 07:20:42.000 144 12301.70 102.97 55413.15 88888.00 2007-05-24 07:20:42.125 144 12301.60 102.95 55413.18 88888.00 2007-05-24 07:20:42.250 144 12301.55 103.00 55413.20 88888.00 2007-05-24 07:20:42.375 144 12301.60 103.05 55413.20 88888.00 2007-05-24 07:20:42.500 144 12301.60 103.12 55413.22 88888.00 2007-05-24 07:20:42.625 144 12301.58 103.15 55413.22 88888.00 2007-05-24 07:20:42.750 144 12301.52 103.17 55413.22 88888.00 2007-05-24 07:20:42.875 144 12301.48 103.20 55413.28 88888.00 2007-05-24 07:20:43.000 144 12301.38 103.17 55413.32 88888.00 2007-05-24 07:20:43.125 144 12301.27 103.22 55413.38 88888.00 2007-05-24 07:20:43.250 144 12301.23 103.25 55413.40 88888.00 2007-05-24 07:20:43.375 144 12301.23 103.35 55413.40 88888.00 2007-05-24 07:20:43.500 144 12301.23 103.38 55413.47 88888.00 2007-05-24 07:20:43.625 144 12301.25 103.45 55413.53 88888.00 2007-05-24 07:20:43.750 144 12301.23 103.47 55413.55 88888.00 2007-05-24 07:20:43.875 144 12301.12 103.47 55413.53 88888.00 2007-05-24 07:20:44.000 144 12301.00 103.45 55413.53 88888.00 2007-05-24 07:20:44.125 144 12300.92 103.55 55413.60 88888.00 2007-05-24 07:20:44.250 144 12300.90 103.62 55413.65 88888.00 2007-05-24 07:20:44.375 144 12300.85 103.72 55413.68 88888.00 2007-05-24 07:20:44.500 144 12300.80 103.72 55413.68 88888.00 2007-05-24 07:20:44.625 144 12300.73 103.67 55413.65 88888.00 2007-05-24 07:20:44.750 144 12300.60 103.70 55413.68 88888.00 2007-05-24 07:20:44.875 144 12300.58 103.83 55413.70 88888.00 2007-05-24 07:20:45.000 144 12300.55 103.85 55413.72 88888.00 2007-05-24 07:20:45.125 144 12300.45 103.85 55413.78 88888.00 2007-05-24 07:20:45.250 144 12300.38 103.83 55413.80 88888.00 2007-05-24 07:20:45.375 144 12300.33 103.83 55413.80 88888.00 2007-05-24 07:20:45.500 144 12300.40 103.90 55413.80 88888.00 2007-05-24 07:20:45.625 144 12300.48 104.00 55413.88 88888.00 2007-05-24 07:20:45.750 144 12300.45 104.05 55413.93 88888.00 2007-05-24 07:20:45.875 144 12300.25 103.97 55413.90 88888.00 2007-05-24 07:20:46.000 144 12300.10 103.92 55413.90 88888.00 2007-05-24 07:20:46.125 144 12300.10 104.05 55413.95 88888.00 2007-05-24 07:20:46.250 144 12300.23 104.12 55414.03 88888.00 2007-05-24 07:20:46.375 144 12300.23 104.17 55414.05 88888.00 2007-05-24 07:20:46.500 144 12300.08 104.10 55414.03 88888.00 2007-05-24 07:20:46.625 144 12300.02 104.15 55414.05 88888.00 2007-05-24 07:20:46.750 144 12300.02 104.17 55414.10 88888.00 2007-05-24 07:20:46.875 144 12300.00 104.17 55414.10 88888.00 2007-05-24 07:20:47.000 144 12299.98 104.22 55414.15 88888.00 2007-05-24 07:20:47.125 144 12299.95 104.22 55414.12 88888.00 2007-05-24 07:20:47.250 144 12299.88 104.25 55414.12 88888.00 2007-05-24 07:20:47.375 144 12299.85 104.25 55414.12 88888.00 2007-05-24 07:20:47.500 144 12299.77 104.28 55414.18 88888.00 2007-05-24 07:20:47.625 144 12299.73 104.25 55414.18 88888.00 2007-05-24 07:20:47.750 144 12299.75 104.30 55414.20 88888.00 2007-05-24 07:20:47.875 144 12299.75 104.33 55414.22 88888.00 2007-05-24 07:20:48.000 144 12299.77 104.33 55414.25 88888.00 2007-05-24 07:20:48.125 144 12299.73 104.40 55414.28 88888.00 2007-05-24 07:20:48.250 144 12299.55 104.40 55414.28 88888.00 2007-05-24 07:20:48.375 144 12299.55 104.45 55414.30 88888.00 2007-05-24 07:20:48.500 144 12299.62 104.53 55414.35 88888.00 2007-05-24 07:20:48.625 144 12299.55 104.47 55414.38 88888.00 2007-05-24 07:20:48.750 144 12299.45 104.47 55414.38 88888.00 2007-05-24 07:20:48.875 144 12299.38 104.55 55414.40 88888.00 2007-05-24 07:20:49.000 144 12299.35 104.58 55414.40 88888.00 2007-05-24 07:20:49.125 144 12299.38 104.62 55414.45 88888.00 2007-05-24 07:20:49.250 144 12299.38 104.62 55414.47 88888.00 2007-05-24 07:20:49.375 144 12299.35 104.67 55414.50 88888.00 2007-05-24 07:20:49.500 144 12299.33 104.70 55414.50 88888.00 2007-05-24 07:20:49.625 144 12299.30 104.70 55414.53 88888.00 2007-05-24 07:20:49.750 144 12299.20 104.70 55414.53 88888.00 2007-05-24 07:20:49.875 144 12299.23 104.70 55414.55 88888.00 2007-05-24 07:20:50.000 144 12299.27 104.75 55414.55 88888.00 2007-05-24 07:20:50.125 144 12299.30 104.75 55414.60 88888.00 2007-05-24 07:20:50.250 144 12299.27 104.83 55414.65 88888.00 2007-05-24 07:20:50.375 144 12299.17 104.83 55414.60 88888.00 2007-05-24 07:20:50.500 144 12299.10 104.83 55414.60 88888.00 2007-05-24 07:20:50.625 144 12299.08 104.85 55414.60 88888.00 2007-05-24 07:20:50.750 144 12299.08 104.88 55414.65 88888.00 2007-05-24 07:20:50.875 144 12299.00 104.88 55414.68 88888.00 2007-05-24 07:20:51.000 144 12298.95 104.88 55414.70 88888.00 2007-05-24 07:20:51.125 144 12298.95 104.90 55414.72 88888.00 2007-05-24 07:20:51.250 144 12298.92 104.92 55414.72 88888.00 2007-05-24 07:20:51.375 144 12298.88 104.92 55414.75 88888.00 2007-05-24 07:20:51.500 144 12298.90 105.00 55414.78 88888.00 2007-05-24 07:20:51.625 144 12298.90 105.10 55414.82 88888.00 2007-05-24 07:20:51.750 144 12298.88 105.08 55414.85 88888.00 2007-05-24 07:20:51.875 144 12298.85 105.08 55414.82 88888.00 2007-05-24 07:20:52.000 144 12298.85 105.12 55414.80 88888.00 2007-05-24 07:20:52.125 144 12298.80 105.15 55414.85 88888.00 2007-05-24 07:20:52.250 144 12298.73 105.15 55414.93 88888.00 2007-05-24 07:20:52.375 144 12298.70 105.22 55414.97 88888.00 2007-05-24 07:20:52.500 144 12298.70 105.20 55414.97 88888.00 2007-05-24 07:20:52.625 144 12298.75 105.17 55414.93 88888.00 2007-05-24 07:20:52.750 144 12298.67 105.22 55414.93 88888.00 2007-05-24 07:20:52.875 144 12298.62 105.28 55414.97 88888.00 2007-05-24 07:20:53.000 144 12298.58 105.30 55414.97 88888.00 2007-05-24 07:20:53.125 144 12298.52 105.28 55414.97 88888.00 2007-05-24 07:20:53.250 144 12298.52 105.33 55415.03 88888.00 2007-05-24 07:20:53.375 144 12298.52 105.38 55415.03 88888.00 2007-05-24 07:20:53.500 144 12298.50 105.42 55415.00 88888.00 2007-05-24 07:20:53.625 144 12298.55 105.50 55415.07 88888.00 2007-05-24 07:20:53.750 144 12298.62 105.55 55415.12 88888.00 2007-05-24 07:20:53.875 144 12298.55 105.53 55415.10 88888.00 2007-05-24 07:20:54.000 144 12298.42 105.47 55415.10 88888.00 2007-05-24 07:20:54.125 144 12298.50 105.50 55415.12 88888.00 2007-05-24 07:20:54.250 144 12298.48 105.53 55415.12 88888.00 2007-05-24 07:20:54.375 144 12298.48 105.60 55415.18 88888.00 2007-05-24 07:20:54.500 144 12298.48 105.62 55415.15 88888.00 2007-05-24 07:20:54.625 144 12298.45 105.58 55415.15 88888.00 2007-05-24 07:20:54.750 144 12298.48 105.62 55415.20 88888.00 2007-05-24 07:20:54.875 144 12298.55 105.67 55415.25 88888.00 2007-05-24 07:20:55.000 144 12298.55 105.70 55415.22 88888.00 2007-05-24 07:20:55.125 144 12298.52 105.72 55415.28 88888.00 2007-05-24 07:20:55.250 144 12298.58 105.72 55415.30 88888.00 2007-05-24 07:20:55.375 144 12298.55 105.75 55415.28 88888.00 2007-05-24 07:20:55.500 144 12298.48 105.78 55415.25 88888.00 2007-05-24 07:20:55.625 144 12298.48 105.80 55415.28 88888.00 2007-05-24 07:20:55.750 144 12298.48 105.78 55415.25 88888.00 2007-05-24 07:20:55.875 144 12298.45 105.78 55415.25 88888.00 2007-05-24 07:20:56.000 144 12298.50 105.80 55415.30 88888.00 2007-05-24 07:20:56.125 144 12298.52 105.83 55415.32 88888.00 2007-05-24 07:20:56.250 144 12298.48 105.90 55415.38 88888.00 2007-05-24 07:20:56.375 144 12298.50 105.95 55415.40 88888.00 2007-05-24 07:20:56.500 144 12298.52 105.97 55415.40 88888.00 2007-05-24 07:20:56.625 144 12298.50 105.97 55415.38 88888.00 2007-05-24 07:20:56.750 144 12298.52 105.95 55415.40 88888.00 2007-05-24 07:20:56.875 144 12298.52 106.03 55415.40 88888.00 2007-05-24 07:20:57.000 144 12298.48 106.05 55415.38 88888.00 2007-05-24 07:20:57.125 144 12298.38 106.05 55415.38 88888.00 2007-05-24 07:20:57.250 144 12298.38 106.08 55415.43 88888.00 2007-05-24 07:20:57.375 144 12298.42 106.15 55415.45 88888.00 2007-05-24 07:20:57.500 144 12298.48 106.22 55415.50 88888.00 2007-05-24 07:20:57.625 144 12298.50 106.28 55415.47 88888.00 2007-05-24 07:20:57.750 144 12298.48 106.30 55415.47 88888.00 2007-05-24 07:20:57.875 144 12298.50 106.30 55415.47 88888.00 2007-05-24 07:20:58.000 144 12298.50 106.30 55415.45 88888.00 2007-05-24 07:20:58.125 144 12298.52 106.40 55415.47 88888.00 2007-05-24 07:20:58.250 144 12298.55 106.50 55415.53 88888.00 2007-05-24 07:20:58.375 144 12298.60 106.53 55415.53 88888.00 2007-05-24 07:20:58.500 144 12298.73 106.60 55415.53 88888.00 2007-05-24 07:20:58.625 144 12298.80 106.67 55415.55 88888.00 2007-05-24 07:20:58.750 144 12298.70 106.70 55415.50 88888.00 2007-05-24 07:20:58.875 144 12298.73 106.75 55415.50 88888.00 2007-05-24 07:20:59.000 144 12298.77 106.80 55415.47 88888.00 2007-05-24 07:20:59.125 144 12298.85 106.85 55415.53 88888.00 2007-05-24 07:20:59.250 144 12298.95 106.95 55415.57 88888.00 2007-05-24 07:20:59.375 144 12299.00 107.05 55415.57 88888.00 2007-05-24 07:20:59.500 144 12299.05 107.12 55415.55 88888.00 2007-05-24 07:20:59.625 144 12299.10 107.20 55415.57 88888.00 2007-05-24 07:20:59.750 144 12299.10 107.20 55415.55 88888.00 2007-05-24 07:20:59.875 144 12299.17 107.20 55415.55 88888.00 2007-05-24 07:21:00.000 144 12299.23 107.33 55415.53 88888.00 2007-05-24 07:21:00.125 144 12299.27 107.40 55415.55 88888.00 2007-05-24 07:21:00.250 144 12299.35 107.53 55415.57 88888.00 2007-05-24 07:21:00.375 144 12299.40 107.60 55415.57 88888.00 2007-05-24 07:21:00.500 144 12299.45 107.65 55415.53 88888.00 2007-05-24 07:21:00.625 144 12299.55 107.78 55415.53 88888.00 2007-05-24 07:21:00.750 144 12299.62 107.85 55415.55 88888.00 2007-05-24 07:21:00.875 144 12299.80 107.88 55415.55 88888.00 2007-05-24 07:21:01.000 144 12299.83 107.90 55415.50 88888.00 2007-05-24 07:21:01.125 144 12299.75 107.92 55415.50 88888.00 2007-05-24 07:21:01.250 144 12299.83 108.03 55415.53 88888.00 2007-05-24 07:21:01.375 144 12299.98 108.12 55415.55 88888.00 2007-05-24 07:21:01.500 144 12300.10 108.22 55415.55 88888.00 2007-05-24 07:21:01.625 144 12300.17 108.33 55415.55 88888.00 2007-05-24 07:21:01.750 144 12300.25 108.42 55415.55 88888.00 2007-05-24 07:21:01.875 144 12300.33 108.47 55415.50 88888.00 2007-05-24 07:21:02.000 144 12300.38 108.60 55415.50 88888.00 2007-05-24 07:21:02.125 144 12300.50 108.72 55415.53 88888.00 2007-05-24 07:21:02.250 144 12300.52 108.70 55415.50 88888.00 2007-05-24 07:21:02.375 144 12300.60 108.83 55415.53 88888.00 2007-05-24 07:21:02.500 144 12300.73 108.92 55415.55 88888.00 2007-05-24 07:21:02.625 144 12300.88 109.05 55415.55 88888.00 2007-05-24 07:21:02.750 144 12300.98 109.15 55415.53 88888.00 2007-05-24 07:21:02.875 144 12301.10 109.25 55415.57 88888.00 2007-05-24 07:21:03.000 144 12301.17 109.33 55415.53 88888.00 2007-05-24 07:21:03.125 144 12301.27 109.42 55415.55 88888.00 2007-05-24 07:21:03.250 144 12301.40 109.47 55415.57 88888.00 2007-05-24 07:21:03.375 144 12301.48 109.55 55415.53 88888.00 2007-05-24 07:21:03.500 144 12301.55 109.62 55415.50 88888.00 2007-05-24 07:21:03.625 144 12301.60 109.67 55415.50 88888.00 2007-05-24 07:21:03.750 144 12301.62 109.80 55415.50 88888.00 2007-05-24 07:21:03.875 144 12301.75 109.88 55415.53 88888.00 2007-05-24 07:21:04.000 144 12301.90 109.95 55415.53 88888.00 2007-05-24 07:21:04.125 144 12302.08 110.05 55415.50 88888.00 2007-05-24 07:21:04.250 144 12302.25 110.20 55415.53 88888.00 2007-05-24 07:21:04.375 144 12302.42 110.25 55415.53 88888.00 2007-05-24 07:21:04.500 144 12302.55 110.38 55415.53 88888.00 2007-05-24 07:21:04.625 144 12302.62 110.47 55415.50 88888.00 2007-05-24 07:21:04.750 144 12302.65 110.58 55415.53 88888.00 2007-05-24 07:21:04.875 144 12302.80 110.72 55415.55 88888.00 2007-05-24 07:21:05.000 144 12302.98 110.80 55415.55 88888.00 2007-05-24 07:21:05.125 144 12303.00 110.85 55415.50 88888.00 2007-05-24 07:21:05.250 144 12303.05 110.90 55415.50 88888.00 2007-05-24 07:21:05.375 144 12303.17 111.00 55415.50 88888.00 2007-05-24 07:21:05.500 144 12303.27 111.10 55415.53 88888.00 2007-05-24 07:21:05.625 144 12303.38 111.15 55415.53 88888.00 2007-05-24 07:21:05.750 144 12303.55 111.22 55415.50 88888.00 2007-05-24 07:21:05.875 144 12303.70 111.38 55415.47 88888.00 2007-05-24 07:21:06.000 144 12303.80 111.47 55415.47 88888.00 2007-05-24 07:21:06.125 144 12303.88 111.55 55415.53 88888.00 2007-05-24 07:21:06.250 144 12303.98 111.65 55415.50 88888.00 2007-05-24 07:21:06.375 144 12304.10 111.72 55415.50 88888.00 2007-05-24 07:21:06.500 144 12304.20 111.80 55415.53 88888.00 2007-05-24 07:21:06.625 144 12304.25 111.80 55415.50 88888.00 2007-05-24 07:21:06.750 144 12304.25 111.85 55415.50 88888.00 2007-05-24 07:21:06.875 144 12304.33 111.95 55415.50 88888.00 2007-05-24 07:21:07.000 144 12304.40 112.03 55415.47 88888.00 2007-05-24 07:21:07.125 144 12304.50 112.15 55415.53 88888.00 2007-05-24 07:21:07.250 144 12304.73 112.25 55415.57 88888.00 2007-05-24 07:21:07.375 144 12304.85 112.30 55415.55 88888.00 2007-05-24 07:21:07.500 144 12304.88 112.38 55415.53 88888.00 2007-05-24 07:21:07.625 144 12305.00 112.45 55415.53 88888.00 2007-05-24 07:21:07.750 144 12305.12 112.50 55415.53 88888.00 2007-05-24 07:21:07.875 144 12305.20 112.53 55415.57 88888.00 2007-05-24 07:21:08.000 144 12305.25 112.62 55415.55 88888.00 2007-05-24 07:21:08.125 144 12305.33 112.67 55415.55 88888.00 2007-05-24 07:21:08.250 144 12305.48 112.78 55415.55 88888.00 2007-05-24 07:21:08.375 144 12305.70 112.90 55415.55 88888.00 2007-05-24 07:21:08.500 144 12305.83 112.97 55415.55 88888.00 2007-05-24 07:21:08.625 144 12305.83 113.00 55415.57 88888.00 2007-05-24 07:21:08.750 144 12305.85 113.05 55415.60 88888.00 2007-05-24 07:21:08.875 144 12305.95 113.10 55415.65 88888.00 2007-05-24 07:21:09.000 144 12306.08 113.17 55415.62 88888.00 2007-05-24 07:21:09.125 144 12306.15 113.22 55415.62 88888.00 2007-05-24 07:21:09.250 144 12306.20 113.35 55415.65 88888.00 2007-05-24 07:21:09.375 144 12306.35 113.45 55415.62 88888.00 2007-05-24 07:21:09.500 144 12306.45 113.60 55415.62 88888.00 2007-05-24 07:21:09.625 144 12306.48 113.60 55415.60 88888.00 2007-05-24 07:21:09.750 144 12306.55 113.60 55415.60 88888.00 2007-05-24 07:21:09.875 144 12306.73 113.72 55415.65 88888.00 2007-05-24 07:21:10.000 144 12306.80 113.80 55415.65 88888.00 2007-05-24 07:21:10.125 144 12306.92 113.85 55415.70 88888.00 2007-05-24 07:21:10.250 144 12306.98 113.95 55415.72 88888.00 2007-05-24 07:21:10.375 144 12307.10 114.00 55415.70 88888.00 2007-05-24 07:21:10.500 144 12307.20 114.00 55415.68 88888.00 2007-05-24 07:21:10.625 144 12307.35 114.10 55415.70 88888.00 2007-05-24 07:21:10.750 144 12307.45 114.22 55415.72 88888.00 2007-05-24 07:21:10.875 144 12307.50 114.25 55415.70 88888.00 2007-05-24 07:21:11.000 144 12307.55 114.33 55415.75 88888.00 2007-05-24 07:21:11.125 144 12307.73 114.47 55415.82 88888.00 2007-05-24 07:21:11.250 144 12307.83 114.47 55415.78 88888.00 2007-05-24 07:21:11.375 144 12307.88 114.45 55415.75 88888.00 2007-05-24 07:21:11.500 144 12307.95 114.50 55415.78 88888.00 2007-05-24 07:21:11.625 144 12308.05 114.65 55415.80 88888.00 2007-05-24 07:21:11.750 144 12308.05 114.72 55415.78 88888.00 2007-05-24 07:21:11.875 144 12308.15 114.72 55415.78 88888.00 2007-05-24 07:21:12.000 144 12308.40 114.88 55415.80 88888.00 2007-05-24 07:21:12.125 144 12308.52 114.97 55415.82 88888.00 2007-05-24 07:21:12.250 144 12308.60 115.05 55415.85 88888.00 2007-05-24 07:21:12.375 144 12308.73 115.08 55415.85 88888.00 2007-05-24 07:21:12.500 144 12308.80 115.12 55415.85 88888.00 2007-05-24 07:21:12.625 144 12308.92 115.17 55415.88 88888.00 2007-05-24 07:21:12.750 144 12308.95 115.22 55415.93 88888.00 2007-05-24 07:21:12.875 144 12309.05 115.30 55415.93 88888.00 2007-05-24 07:21:13.000 144 12309.12 115.33 55415.90 88888.00 2007-05-24 07:21:13.125 144 12309.30 115.42 55415.97 88888.00 2007-05-24 07:21:13.250 144 12309.48 115.58 55415.95 88888.00 2007-05-24 07:21:13.375 144 12309.52 115.60 55415.95 88888.00 2007-05-24 07:21:13.500 144 12309.58 115.60 55415.97 88888.00 2007-05-24 07:21:13.625 144 12309.77 115.65 55415.97 88888.00 2007-05-24 07:21:13.750 144 12309.88 115.75 55416.03 88888.00 2007-05-24 07:21:13.875 144 12309.92 115.80 55416.07 88888.00 2007-05-24 07:21:14.000 144 12310.02 115.85 55416.07 88888.00 2007-05-24 07:21:14.125 144 12310.15 115.92 55416.10 88888.00 2007-05-24 07:21:14.250 144 12310.23 116.03 55416.12 88888.00 2007-05-24 07:21:14.375 144 12310.38 116.05 55416.15 88888.00 2007-05-24 07:21:14.500 144 12310.52 116.08 55416.15 88888.00 2007-05-24 07:21:14.625 144 12310.58 116.08 55416.15 88888.00 2007-05-24 07:21:14.750 144 12310.55 116.15 55416.15 88888.00 2007-05-24 07:21:14.875 144 12310.55 116.20 55416.15 88888.00 2007-05-24 07:21:15.000 144 12310.60 116.25 55416.15 88888.00 2007-05-24 07:21:15.125 144 12310.80 116.33 55416.18 88888.00 2007-05-24 07:21:15.250 144 12310.98 116.33 55416.18 88888.00 2007-05-24 07:21:15.375 144 12311.02 116.35 55416.20 88888.00 2007-05-24 07:21:15.500 144 12311.05 116.42 55416.25 88888.00 2007-05-24 07:21:15.625 144 12311.15 116.47 55416.25 88888.00 2007-05-24 07:21:15.750 144 12311.27 116.50 55416.30 88888.00 2007-05-24 07:21:15.875 144 12311.30 116.60 55416.32 88888.00 2007-05-24 07:21:16.000 144 12311.38 116.62 55416.32 88888.00 2007-05-24 07:21:16.125 144 12311.48 116.72 55416.35 88888.00 2007-05-24 07:21:16.250 144 12311.60 116.78 55416.38 88888.00 2007-05-24 07:21:16.375 144 12311.65 116.72 55416.40 88888.00 2007-05-24 07:21:16.500 144 12311.77 116.80 55416.40 88888.00 2007-05-24 07:21:16.625 144 12311.83 116.90 55416.45 88888.00 2007-05-24 07:21:16.750 144 12311.92 116.97 55416.45 88888.00 2007-05-24 07:21:16.875 144 12312.00 116.95 55416.47 88888.00 2007-05-24 07:21:17.000 144 12312.08 117.03 55416.50 88888.00 2007-05-24 07:21:17.125 144 12312.15 117.12 55416.55 88888.00 2007-05-24 07:21:17.250 144 12312.17 117.25 55416.55 88888.00 2007-05-24 07:21:17.375 144 12312.33 117.33 55416.55 88888.00 2007-05-24 07:21:17.500 144 12312.52 117.33 55416.57 88888.00 2007-05-24 07:21:17.625 144 12312.65 117.35 55416.57 88888.00 2007-05-24 07:21:17.750 144 12312.73 117.45 55416.62 88888.00 2007-05-24 07:21:17.875 144 12312.70 117.45 55416.65 88888.00 2007-05-24 07:21:18.000 144 12312.70 117.45 55416.65 88888.00 2007-05-24 07:21:18.125 144 12312.75 117.55 55416.68 88888.00 2007-05-24 07:21:18.250 144 12312.85 117.58 55416.72 88888.00 2007-05-24 07:21:18.375 144 12313.02 117.65 55416.75 88888.00 2007-05-24 07:21:18.500 144 12313.02 117.72 55416.78 88888.00 2007-05-24 07:21:18.625 144 12313.08 117.75 55416.78 88888.00 2007-05-24 07:21:18.750 144 12313.17 117.85 55416.82 88888.00 2007-05-24 07:21:18.875 144 12313.25 117.95 55416.82 88888.00 2007-05-24 07:21:19.000 144 12313.40 117.97 55416.85 88888.00 2007-05-24 07:21:19.125 144 12313.52 118.00 55416.88 88888.00 2007-05-24 07:21:19.250 144 12313.60 118.05 55416.95 88888.00 2007-05-24 07:21:19.375 144 12313.58 118.10 55416.88 88888.00 2007-05-24 07:21:19.500 144 12313.62 118.12 55416.88 88888.00 2007-05-24 07:21:19.625 144 12313.70 118.20 55416.93 88888.00 2007-05-24 07:21:19.750 144 12313.83 118.25 55416.90 88888.00 2007-05-24 07:21:19.875 144 12313.92 118.28 55416.93 88888.00 2007-05-24 07:21:20.000 144 12313.95 118.38 55417.00 88888.00 2007-05-24 07:21:20.125 144 12314.02 118.45 55417.05 88888.00 2007-05-24 07:21:20.250 144 12314.05 118.42 55417.05 88888.00 2007-05-24 07:21:20.375 144 12314.15 118.45 55417.07 88888.00 2007-05-24 07:21:20.500 144 12314.30 118.60 55417.15 88888.00 2007-05-24 07:21:20.625 144 12314.40 118.67 55417.20 88888.00 2007-05-24 07:21:20.750 144 12314.48 118.70 55417.20 88888.00 2007-05-24 07:21:20.875 144 12314.55 118.70 55417.20 88888.00 2007-05-24 07:21:21.000 144 12314.58 118.78 55417.20 88888.00 2007-05-24 07:21:21.125 144 12314.60 118.83 55417.25 88888.00 2007-05-24 07:21:21.250 144 12314.58 118.83 55417.28 88888.00 2007-05-24 07:21:21.375 144 12314.73 118.88 55417.28 88888.00 2007-05-24 07:21:21.500 144 12314.88 119.00 55417.32 88888.00 2007-05-24 07:21:21.625 144 12315.05 119.08 55417.40 88888.00 2007-05-24 07:21:21.750 144 12315.08 119.15 55417.40 88888.00 2007-05-24 07:21:21.875 144 12315.12 119.20 55417.43 88888.00 2007-05-24 07:21:22.000 144 12315.17 119.22 55417.43 88888.00 2007-05-24 07:21:22.125 144 12315.30 119.28 55417.47 88888.00 2007-05-24 07:21:22.250 144 12315.38 119.33 55417.50 88888.00 2007-05-24 07:21:22.375 144 12315.52 119.40 55417.55 88888.00 2007-05-24 07:21:22.500 144 12315.62 119.50 55417.55 88888.00 2007-05-24 07:21:22.625 144 12315.73 119.55 55417.57 88888.00 2007-05-24 07:21:22.750 144 12315.77 119.55 55417.57 88888.00 2007-05-24 07:21:22.875 144 12315.83 119.60 55417.60 88888.00 2007-05-24 07:21:23.000 144 12315.88 119.60 55417.62 88888.00 2007-05-24 07:21:23.125 144 12316.00 119.78 55417.68 88888.00 2007-05-24 07:21:23.250 144 12316.12 119.83 55417.68 88888.00 2007-05-24 07:21:23.375 144 12316.20 119.85 55417.65 88888.00 2007-05-24 07:21:23.500 144 12316.12 119.88 55417.65 88888.00 2007-05-24 07:21:23.625 144 12316.25 119.92 55417.72 88888.00 2007-05-24 07:21:23.750 144 12316.40 119.97 55417.75 88888.00 2007-05-24 07:21:23.875 144 12316.45 120.05 55417.78 88888.00 2007-05-24 07:21:24.000 144 12316.55 120.08 55417.80 88888.00 2007-05-24 07:21:24.125 144 12316.70 120.15 55417.85 88888.00 2007-05-24 07:21:24.250 144 12316.83 120.20 55417.88 88888.00 2007-05-24 07:21:24.375 144 12316.95 120.28 55417.93 88888.00 2007-05-24 07:21:24.500 144 12317.05 120.30 55417.95 88888.00 2007-05-24 07:21:24.625 144 12317.10 120.38 55418.00 88888.00 2007-05-24 07:21:24.750 144 12317.25 120.40 55418.03 88888.00 2007-05-24 07:21:24.875 144 12317.35 120.42 55418.03 88888.00 2007-05-24 07:21:25.000 144 12317.38 120.45 55418.05 88888.00 2007-05-24 07:21:25.125 144 12317.52 120.55 55418.10 88888.00 2007-05-24 07:21:25.250 144 12317.65 120.65 55418.12 88888.00 2007-05-24 07:21:25.375 144 12317.70 120.67 55418.15 88888.00 2007-05-24 07:21:25.500 144 12317.75 120.67 55418.15 88888.00 2007-05-24 07:21:25.625 144 12317.88 120.67 55418.15 88888.00 2007-05-24 07:21:25.750 144 12318.05 120.75 55418.22 88888.00 2007-05-24 07:21:25.875 144 12318.17 120.80 55418.28 88888.00 2007-05-24 07:21:26.000 144 12318.20 120.83 55418.30 88888.00 2007-05-24 07:21:26.125 144 12318.25 120.88 55418.35 88888.00 2007-05-24 07:21:26.250 144 12318.40 120.88 55418.35 88888.00 2007-05-24 07:21:26.375 144 12318.50 120.90 55418.35 88888.00 2007-05-24 07:21:26.500 144 12318.62 121.03 55418.40 88888.00 2007-05-24 07:21:26.625 144 12318.73 121.10 55418.45 88888.00 2007-05-24 07:21:26.750 144 12318.75 121.10 55418.45 88888.00 2007-05-24 07:21:26.875 144 12318.83 121.10 55418.47 88888.00 2007-05-24 07:21:27.000 144 12318.92 121.15 55418.50 88888.00 2007-05-24 07:21:27.125 144 12318.98 121.25 55418.55 88888.00 2007-05-24 07:21:27.250 144 12319.05 121.28 55418.62 88888.00 2007-05-24 07:21:27.375 144 12319.12 121.28 55418.65 88888.00 2007-05-24 07:21:27.500 144 12319.12 121.33 55418.60 88888.00 2007-05-24 07:21:27.625 144 12319.25 121.33 55418.65 88888.00 2007-05-24 07:21:27.750 144 12319.38 121.40 55418.70 88888.00 2007-05-24 07:21:27.875 144 12319.40 121.45 55418.75 88888.00 2007-05-24 07:21:28.000 144 12319.55 121.53 55418.78 88888.00 2007-05-24 07:21:28.125 144 12319.73 121.65 55418.82 88888.00 2007-05-24 07:21:28.250 144 12319.73 121.60 55418.88 88888.00 2007-05-24 07:21:28.375 144 12319.83 121.65 55418.88 88888.00 2007-05-24 07:21:28.500 144 12319.92 121.70 55418.88 88888.00 2007-05-24 07:21:28.625 144 12320.00 121.67 55418.88 88888.00 2007-05-24 07:21:28.750 144 12320.08 121.70 55418.90 88888.00 2007-05-24 07:21:28.875 144 12320.17 121.72 55418.95 88888.00 2007-05-24 07:21:29.000 144 12320.35 121.80 55419.00 88888.00 2007-05-24 07:21:29.125 144 12320.48 121.83 55419.03 88888.00 2007-05-24 07:21:29.250 144 12320.45 121.80 55419.05 88888.00 2007-05-24 07:21:29.375 144 12320.52 121.80 55419.05 88888.00 2007-05-24 07:21:29.500 144 12320.67 121.92 55419.10 88888.00 2007-05-24 07:21:29.625 144 12320.77 122.03 55419.18 88888.00 2007-05-24 07:21:29.750 144 12320.90 122.03 55419.18 88888.00 2007-05-24 07:21:29.875 144 12321.00 122.10 55419.22 88888.00 2007-05-24 07:21:30.000 144 12321.05 122.12 55419.25 88888.00 2007-05-24 07:21:30.125 144 12321.10 122.17 55419.28 88888.00 2007-05-24 07:21:30.250 144 12321.23 122.17 55419.32 88888.00 2007-05-24 07:21:30.375 144 12321.35 122.20 55419.38 88888.00 2007-05-24 07:21:30.500 144 12321.42 122.25 55419.38 88888.00 2007-05-24 07:21:30.625 144 12321.50 122.30 55419.35 88888.00 2007-05-24 07:21:30.750 144 12321.65 122.38 55419.43 88888.00 2007-05-24 07:21:30.875 144 12321.67 122.35 55419.43 88888.00 2007-05-24 07:21:31.000 144 12321.67 122.35 55419.45 88888.00 2007-05-24 07:21:31.125 144 12321.83 122.42 55419.53 88888.00 2007-05-24 07:21:31.250 144 12321.98 122.53 55419.62 88888.00 2007-05-24 07:21:31.375 144 12322.05 122.53 55419.60 88888.00 2007-05-24 07:21:31.500 144 12322.15 122.55 55419.62 88888.00 2007-05-24 07:21:31.625 144 12322.33 122.58 55419.65 88888.00 2007-05-24 07:21:31.750 144 12322.42 122.58 55419.68 88888.00 2007-05-24 07:21:31.875 144 12322.42 122.65 55419.72 88888.00 2007-05-24 07:21:32.000 144 12322.48 122.67 55419.70 88888.00 2007-05-24 07:21:32.125 144 12322.52 122.65 55419.75 88888.00 2007-05-24 07:21:32.250 144 12322.62 122.67 55419.85 88888.00 2007-05-24 07:21:32.375 144 12322.83 122.78 55419.88 88888.00 2007-05-24 07:21:32.500 144 12322.92 122.85 55419.93 88888.00 2007-05-24 07:21:32.625 144 12322.98 122.90 55419.93 88888.00 2007-05-24 07:21:32.750 144 12322.95 122.88 55419.93 88888.00 2007-05-24 07:21:32.875 144 12322.95 122.92 55419.95 88888.00 2007-05-24 07:21:33.000 144 12323.05 122.92 55420.03 88888.00 2007-05-24 07:21:33.125 144 12323.17 123.03 55420.10 88888.00 2007-05-24 07:21:33.250 144 12323.20 123.05 55420.10 88888.00 2007-05-24 07:21:33.375 144 12323.30 123.08 55420.12 88888.00 2007-05-24 07:21:33.500 144 12323.38 123.10 55420.12 88888.00 2007-05-24 07:21:33.625 144 12323.42 123.15 55420.15 88888.00 2007-05-24 07:21:33.750 144 12323.45 123.20 55420.22 88888.00 2007-05-24 07:21:33.875 144 12323.52 123.25 55420.25 88888.00 2007-05-24 07:21:34.000 144 12323.62 123.25 55420.28 88888.00 2007-05-24 07:21:34.125 144 12323.75 123.28 55420.35 88888.00 2007-05-24 07:21:34.250 144 12323.85 123.33 55420.38 88888.00 2007-05-24 07:21:34.375 144 12323.90 123.38 55420.43 88888.00 2007-05-24 07:21:34.500 144 12323.98 123.40 55420.43 88888.00 2007-05-24 07:21:34.625 144 12324.05 123.47 55420.50 88888.00 2007-05-24 07:21:34.750 144 12324.23 123.55 55420.60 88888.00 2007-05-24 07:21:34.875 144 12324.33 123.58 55420.60 88888.00 2007-05-24 07:21:35.000 144 12324.35 123.50 55420.60 88888.00 2007-05-24 07:21:35.125 144 12324.35 123.62 55420.65 88888.00 2007-05-24 07:21:35.250 144 12324.42 123.72 55420.70 88888.00 2007-05-24 07:21:35.375 144 12324.58 123.75 55420.75 88888.00 2007-05-24 07:21:35.500 144 12324.73 123.78 55420.75 88888.00 2007-05-24 07:21:35.625 144 12324.75 123.75 55420.78 88888.00 2007-05-24 07:21:35.750 144 12324.77 123.85 55420.80 88888.00 2007-05-24 07:21:35.875 144 12324.90 123.97 55420.85 88888.00 2007-05-24 07:21:36.000 144 12324.92 124.03 55420.88 88888.00 2007-05-24 07:21:36.125 144 12324.95 123.97 55420.88 88888.00 2007-05-24 07:21:36.250 144 12325.05 123.97 55420.93 88888.00 2007-05-24 07:21:36.375 144 12325.23 124.05 55420.97 88888.00 2007-05-24 07:21:36.500 144 12325.33 124.10 55421.03 88888.00 2007-05-24 07:21:36.625 144 12325.35 124.12 55421.05 88888.00 2007-05-24 07:21:36.750 144 12325.35 124.15 55421.05 88888.00 2007-05-24 07:21:36.875 144 12325.40 124.20 55421.07 88888.00 2007-05-24 07:21:37.000 144 12325.50 124.17 55421.10 88888.00 2007-05-24 07:21:37.125 144 12325.62 124.28 55421.15 88888.00 2007-05-24 07:21:37.250 144 12325.75 124.35 55421.22 88888.00 2007-05-24 07:21:37.375 144 12325.88 124.42 55421.25 88888.00 2007-05-24 07:21:37.500 144 12326.02 124.47 55421.28 88888.00 2007-05-24 07:21:37.625 144 12326.10 124.47 55421.32 88888.00 2007-05-24 07:21:37.750 144 12326.20 124.47 55421.32 88888.00 2007-05-24 07:21:37.875 144 12326.23 124.53 55421.38 88888.00 2007-05-24 07:21:38.000 144 12326.27 124.62 55421.45 88888.00 2007-05-24 07:21:38.125 144 12326.30 124.67 55421.50 88888.00 2007-05-24 07:21:38.250 144 12326.40 124.67 55421.53 88888.00 2007-05-24 07:21:38.375 144 12326.48 124.70 55421.53 88888.00 2007-05-24 07:21:38.500 144 12326.42 124.70 55421.47 88888.00 2007-05-24 07:21:38.625 144 12326.48 124.75 55421.55 88888.00 2007-05-24 07:21:38.750 144 12326.65 124.83 55421.62 88888.00 2007-05-24 07:21:38.875 144 12326.75 124.85 55421.68 88888.00 2007-05-24 07:21:39.000 144 12326.90 124.88 55421.72 88888.00 2007-05-24 07:21:39.125 144 12327.00 124.95 55421.78 88888.00 2007-05-24 07:21:39.250 144 12327.05 124.97 55421.80 88888.00 2007-05-24 07:21:39.375 144 12327.12 125.03 55421.80 88888.00 2007-05-24 07:21:39.500 144 12327.23 125.08 55421.82 88888.00 2007-05-24 07:21:39.625 144 12327.23 125.08 55421.82 88888.00 2007-05-24 07:21:39.750 144 12327.38 125.10 55421.85 88888.00 2007-05-24 07:21:39.875 144 12327.48 125.08 55421.85 88888.00 2007-05-24 07:21:40.000 144 12327.58 125.15 55421.90 88888.00 2007-05-24 07:21:40.125 144 12327.67 125.22 55421.95 88888.00 2007-05-24 07:21:40.250 144 12327.83 125.33 55422.05 88888.00 2007-05-24 07:21:40.375 144 12327.88 125.30 55422.05 88888.00 2007-05-24 07:21:40.500 144 12327.85 125.30 55422.07 88888.00 2007-05-24 07:21:40.625 144 12327.92 125.35 55422.10 88888.00 2007-05-24 07:21:40.750 144 12328.12 125.40 55422.20 88888.00 2007-05-24 07:21:40.875 144 12328.23 125.45 55422.22 88888.00 2007-05-24 07:21:41.000 144 12328.27 125.50 55422.25 88888.00 2007-05-24 07:21:41.125 144 12328.35 125.55 55422.30 88888.00 2007-05-24 07:21:41.250 144 12328.42 125.58 55422.38 88888.00 2007-05-24 07:21:41.375 144 12328.55 125.65 55422.38 88888.00 2007-05-24 07:21:41.500 144 12328.62 125.67 55422.40 88888.00 2007-05-24 07:21:41.625 144 12328.73 125.70 55422.43 88888.00 2007-05-24 07:21:41.750 144 12328.80 125.70 55422.43 88888.00 2007-05-24 07:21:41.875 144 12328.88 125.75 55422.47 88888.00 2007-05-24 07:21:42.000 144 12329.00 125.85 55422.53 88888.00 2007-05-24 07:21:42.125 144 12329.17 126.00 55422.55 88888.00 2007-05-24 07:21:42.250 144 12329.27 126.05 55422.60 88888.00 2007-05-24 07:21:42.375 144 12329.42 126.08 55422.60 88888.00 2007-05-24 07:21:42.500 144 12329.55 126.10 55422.65 88888.00 2007-05-24 07:21:42.625 144 12329.62 126.15 55422.68 88888.00 2007-05-24 07:21:42.750 144 12329.75 126.20 55422.72 88888.00 2007-05-24 07:21:42.875 144 12329.83 126.25 55422.75 88888.00 2007-05-24 07:21:43.000 144 12329.90 126.30 55422.72 88888.00 2007-05-24 07:21:43.125 144 12330.02 126.35 55422.80 88888.00 2007-05-24 07:21:43.250 144 12330.17 126.47 55422.88 88888.00 2007-05-24 07:21:43.375 144 12330.27 126.47 55422.88 88888.00 2007-05-24 07:21:43.500 144 12330.35 126.53 55422.88 88888.00 2007-05-24 07:21:43.625 144 12330.45 126.62 55422.90 88888.00 2007-05-24 07:21:43.750 144 12330.60 126.70 55422.97 88888.00 2007-05-24 07:21:43.875 144 12330.73 126.75 55423.03 88888.00 2007-05-24 07:21:44.000 144 12330.83 126.83 55423.05 88888.00 2007-05-24 07:21:44.125 144 12330.98 126.90 55423.10 88888.00 2007-05-24 07:21:44.250 144 12331.02 126.92 55423.15 88888.00 2007-05-24 07:21:44.375 144 12331.12 126.95 55423.12 88888.00 2007-05-24 07:21:44.500 144 12331.30 127.05 55423.15 88888.00 2007-05-24 07:21:44.625 144 12331.50 127.15 55423.20 88888.00 2007-05-24 07:21:44.750 144 12331.55 127.15 55423.20 88888.00 2007-05-24 07:21:44.875 144 12331.60 127.15 55423.22 88888.00 2007-05-24 07:21:45.000 144 12331.77 127.22 55423.25 88888.00 2007-05-24 07:21:45.125 144 12331.85 127.30 55423.30 88888.00 2007-05-24 07:21:45.250 144 12331.92 127.40 55423.43 88888.00 2007-05-24 07:21:45.375 144 12332.00 127.50 55423.43 88888.00 2007-05-24 07:21:45.500 144 12332.08 127.55 55423.45 88888.00 2007-05-24 07:21:45.625 144 12332.23 127.58 55423.43 88888.00 2007-05-24 07:21:45.750 144 12332.33 127.70 55423.47 88888.00 2007-05-24 07:21:45.875 144 12332.38 127.80 55423.60 88888.00 2007-05-24 07:21:46.000 144 12332.38 127.85 55423.57 88888.00 2007-05-24 07:21:46.125 144 12332.50 127.92 55423.60 88888.00 2007-05-24 07:21:46.250 144 12332.62 127.95 55423.65 88888.00 2007-05-24 07:21:46.375 144 12332.80 128.00 55423.70 88888.00 2007-05-24 07:21:46.500 144 12332.90 128.05 55423.70 88888.00 2007-05-24 07:21:46.625 144 12333.00 128.12 55423.72 88888.00 2007-05-24 07:21:46.750 144 12333.08 128.20 55423.72 88888.00 2007-05-24 07:21:46.875 144 12333.12 128.28 55423.75 88888.00 2007-05-24 07:21:47.000 144 12333.27 128.38 55423.82 88888.00 2007-05-24 07:21:47.125 144 12333.40 128.43 55423.85 88888.00 2007-05-24 07:21:47.250 144 12333.48 128.45 55423.90 88888.00 2007-05-24 07:21:47.375 144 12333.52 128.50 55423.93 88888.00 2007-05-24 07:21:47.500 144 12333.62 128.50 55423.93 88888.00 2007-05-24 07:21:47.625 144 12333.80 128.57 55423.97 88888.00 2007-05-24 07:21:47.750 144 12333.92 128.65 55424.03 88888.00 2007-05-24 07:21:47.875 144 12334.02 128.75 55424.05 88888.00 2007-05-24 07:21:48.000 144 12334.15 128.80 55424.07 88888.00 2007-05-24 07:21:48.125 144 12334.25 128.90 55424.12 88888.00 2007-05-24 07:21:48.250 144 12334.33 128.93 55424.15 88888.00 2007-05-24 07:21:48.375 144 12334.40 128.93 55424.20 88888.00 2007-05-24 07:21:48.500 144 12334.50 129.05 55424.25 88888.00 2007-05-24 07:21:48.625 144 12334.62 129.12 55424.28 88888.00 2007-05-24 07:21:48.750 144 12334.65 129.10 55424.28 88888.00 2007-05-24 07:21:48.875 144 12334.70 129.15 55424.30 88888.00 2007-05-24 07:21:49.000 144 12334.77 129.25 55424.35 88888.00 2007-05-24 07:21:49.125 144 12334.95 129.35 55424.40 88888.00 2007-05-24 07:21:49.250 144 12335.05 129.38 55424.40 88888.00 2007-05-24 07:21:49.375 144 12335.12 129.47 55424.45 88888.00 2007-05-24 07:21:49.500 144 12335.23 129.53 55424.50 88888.00 2007-05-24 07:21:49.625 144 12335.40 129.53 55424.53 88888.00 2007-05-24 07:21:49.750 144 12335.48 129.55 55424.55 88888.00 2007-05-24 07:21:49.875 144 12335.62 129.57 55424.60 88888.00 2007-05-24 07:21:50.000 144 12335.62 129.57 55424.62 88888.00 2007-05-24 07:21:50.125 144 12335.73 129.62 55424.68 88888.00 2007-05-24 07:21:50.250 144 12335.90 129.70 55424.72 88888.00 2007-05-24 07:21:50.375 144 12335.98 129.68 55424.72 88888.00 2007-05-24 07:21:50.500 144 12336.05 129.68 55424.78 88888.00 2007-05-24 07:21:50.625 144 12336.20 129.72 55424.82 88888.00 2007-05-24 07:21:50.750 144 12336.23 129.82 55424.90 88888.00 2007-05-24 07:21:50.875 144 12336.27 129.88 55424.93 88888.00 2007-05-24 07:21:51.000 144 12336.33 129.88 55424.93 88888.00 2007-05-24 07:21:51.125 144 12336.38 129.95 55424.93 88888.00 2007-05-24 07:21:51.250 144 12336.45 129.97 55424.97 88888.00 2007-05-24 07:21:51.375 144 12336.62 130.03 55425.03 88888.00 2007-05-24 07:21:51.500 144 12336.73 130.07 55425.07 88888.00 2007-05-24 07:21:51.625 144 12336.83 130.15 55425.12 88888.00 2007-05-24 07:21:51.750 144 12336.95 130.22 55425.15 88888.00 2007-05-24 07:21:51.875 144 12337.02 130.25 55425.20 88888.00 2007-05-24 07:21:52.000 144 12337.10 130.22 55425.22 88888.00 2007-05-24 07:21:52.125 144 12337.15 130.28 55425.25 88888.00 2007-05-24 07:21:52.250 144 12337.30 130.32 55425.32 88888.00 2007-05-24 07:21:52.375 144 12337.40 130.35 55425.38 88888.00 2007-05-24 07:21:52.500 144 12337.40 130.38 55425.43 88888.00 2007-05-24 07:21:52.625 144 12337.48 130.38 55425.43 88888.00 2007-05-24 07:21:52.750 144 12337.55 130.38 55425.45 88888.00 2007-05-24 07:21:52.875 144 12337.75 130.43 55425.50 88888.00 2007-05-24 07:21:53.000 144 12337.90 130.47 55425.55 88888.00 2007-05-24 07:21:53.125 144 12337.95 130.50 55425.57 88888.00 2007-05-24 07:21:53.250 144 12338.02 130.55 55425.62 88888.00 2007-05-24 07:21:53.375 144 12338.10 130.60 55425.62 88888.00 2007-05-24 07:21:53.500 144 12338.23 130.60 55425.68 88888.00 2007-05-24 07:21:53.625 144 12338.33 130.60 55425.72 88888.00 2007-05-24 07:21:53.750 144 12338.48 130.72 55425.80 88888.00 2007-05-24 07:21:53.875 144 12338.58 130.80 55425.82 88888.00 2007-05-24 07:21:54.000 144 12338.50 130.80 55425.85 88888.00 2007-05-24 07:21:54.125 144 12338.52 130.78 55425.90 88888.00 2007-05-24 07:21:54.250 144 12338.67 130.85 55425.95 88888.00 2007-05-24 07:21:54.375 144 12338.80 130.90 55425.97 88888.00 2007-05-24 07:21:54.500 144 12338.88 130.93 55426.03 88888.00 2007-05-24 07:21:54.625 144 12339.05 130.97 55426.05 88888.00 2007-05-24 07:21:54.750 144 12339.17 131.00 55426.07 88888.00 2007-05-24 07:21:54.875 144 12339.30 131.00 55426.10 88888.00 2007-05-24 07:21:55.000 144 12339.33 130.97 55426.12 88888.00 2007-05-24 07:21:55.125 144 12339.42 131.05 55426.20 88888.00 2007-05-24 07:21:55.250 144 12339.45 131.00 55426.22 88888.00 2007-05-24 07:21:55.375 144 12339.50 131.00 55426.22 88888.00 2007-05-24 07:21:55.500 144 12339.73 131.07 55426.28 88888.00 2007-05-24 07:21:55.625 144 12339.92 131.10 55426.30 88888.00 2007-05-24 07:21:55.750 144 12339.92 131.10 55426.38 88888.00 2007-05-24 07:21:55.875 144 12339.90 131.15 55426.43 88888.00 2007-05-24 07:21:56.000 144 12339.95 131.15 55426.40 88888.00 2007-05-24 07:21:56.125 144 12340.00 131.20 55426.45 88888.00 2007-05-24 07:21:56.250 144 12340.08 131.25 55426.53 88888.00 2007-05-24 07:21:56.375 144 12340.27 131.30 55426.55 88888.00 2007-05-24 07:21:56.500 144 12340.40 131.35 55426.57 88888.00 2007-05-24 07:21:56.625 144 12340.45 131.35 55426.62 88888.00 2007-05-24 07:21:56.750 144 12340.58 131.35 55426.68 88888.00 2007-05-24 07:21:56.875 144 12340.70 131.35 55426.72 88888.00 2007-05-24 07:21:57.000 144 12340.80 131.32 55426.70 88888.00 2007-05-24 07:21:57.125 144 12340.90 131.32 55426.72 88888.00 2007-05-24 07:21:57.250 144 12341.02 131.35 55426.80 88888.00 2007-05-24 07:21:57.375 144 12341.12 131.40 55426.88 88888.00 2007-05-24 07:21:57.500 144 12341.17 131.45 55426.93 88888.00 2007-05-24 07:21:57.625 144 12341.25 131.47 55426.95 88888.00 2007-05-24 07:21:57.750 144 12341.38 131.47 55427.00 88888.00 2007-05-24 07:21:57.875 144 12341.52 131.53 55427.05 88888.00 2007-05-24 07:21:58.000 144 12341.60 131.55 55427.07 88888.00 2007-05-24 07:21:58.125 144 12341.65 131.57 55427.10 88888.00 2007-05-24 07:21:58.250 144 12341.75 131.65 55427.18 88888.00 2007-05-24 07:21:58.375 144 12341.88 131.70 55427.20 88888.00 2007-05-24 07:21:58.500 144 12341.92 131.68 55427.22 88888.00 2007-05-24 07:21:58.625 144 12342.02 131.68 55427.25 88888.00 2007-05-24 07:21:58.750 144 12342.15 131.72 55427.28 88888.00 2007-05-24 07:21:58.875 144 12342.27 131.75 55427.32 88888.00 2007-05-24 07:21:59.000 144 12342.35 131.78 55427.35 88888.00 2007-05-24 07:21:59.125 144 12342.42 131.78 55427.38 88888.00 2007-05-24 07:21:59.250 144 12342.45 131.72 55427.43 88888.00 2007-05-24 07:21:59.375 144 12342.48 131.70 55427.43 88888.00 2007-05-24 07:21:59.500 144 12342.52 131.68 55427.47 88888.00 2007-05-24 07:21:59.625 144 12342.58 131.78 55427.55 88888.00 2007-05-24 07:21:59.750 144 12342.67 131.88 55427.60 88888.00 2007-05-24 07:21:59.875 144 12342.80 131.88 55427.62 88888.00 2007-05-24 07:22:00.000 144 12342.85 131.85 55427.65 88888.00 2007-05-24 07:22:00.125 144 12342.85 131.80 55427.65 88888.00 2007-05-24 07:22:00.250 144 12342.95 131.80 55427.78 88888.00 2007-05-24 07:22:00.375 144 12343.12 131.88 55427.80 88888.00 2007-05-24 07:22:00.500 144 12343.20 131.88 55427.82 88888.00 2007-05-24 07:22:00.625 144 12343.30 131.82 55427.88 88888.00 2007-05-24 07:22:00.750 144 12343.38 131.82 55427.93 88888.00 2007-05-24 07:22:00.875 144 12343.40 131.85 55427.97 88888.00 2007-05-24 07:22:01.000 144 12343.50 131.85 55427.97 88888.00 2007-05-24 07:22:01.125 144 12343.60 131.82 55428.03 88888.00 2007-05-24 07:22:01.250 144 12343.62 131.78 55428.05 88888.00 2007-05-24 07:22:01.375 144 12343.65 131.80 55428.07 88888.00 2007-05-24 07:22:01.500 144 12343.70 131.82 55428.10 88888.00 2007-05-24 07:22:01.625 144 12343.75 131.78 55428.18 88888.00 2007-05-24 07:22:01.750 144 12343.85 131.80 55428.20 88888.00 2007-05-24 07:22:01.875 144 12343.92 131.85 55428.28 88888.00 2007-05-24 07:22:02.000 144 12343.92 131.85 55428.35 88888.00 2007-05-24 07:22:02.125 144 12343.98 131.88 55428.38 88888.00 2007-05-24 07:22:02.250 144 12343.95 131.85 55428.40 88888.00 2007-05-24 07:22:02.375 144 12343.98 131.78 55428.45 88888.00 2007-05-24 07:22:02.500 144 12344.02 131.75 55428.50 88888.00 2007-05-24 07:22:02.625 144 12344.10 131.75 55428.57 88888.00 2007-05-24 07:22:02.750 144 12344.12 131.72 55428.60 88888.00 2007-05-24 07:22:02.875 144 12344.15 131.75 55428.68 88888.00 2007-05-24 07:22:03.000 144 12344.17 131.75 55428.75 88888.00 2007-05-24 07:22:03.125 144 12344.27 131.70 55428.78 88888.00 2007-05-24 07:22:03.250 144 12344.27 131.62 55428.80 88888.00 2007-05-24 07:22:03.375 144 12344.27 131.65 55428.85 88888.00 2007-05-24 07:22:03.500 144 12344.30 131.65 55428.88 88888.00 2007-05-24 07:22:03.625 144 12344.25 131.60 55428.93 88888.00 2007-05-24 07:22:03.750 144 12344.27 131.55 55429.00 88888.00 2007-05-24 07:22:03.875 144 12344.33 131.53 55429.03 88888.00 2007-05-24 07:22:04.000 144 12344.30 131.47 55429.07 88888.00 2007-05-24 07:22:04.125 144 12344.30 131.47 55429.15 88888.00 2007-05-24 07:22:04.250 144 12344.23 131.47 55429.22 88888.00 2007-05-24 07:22:04.375 144 12344.27 131.50 55429.28 88888.00 2007-05-24 07:22:04.500 144 12344.27 131.45 55429.38 88888.00 2007-05-24 07:22:04.625 144 12344.30 131.43 55429.43 88888.00 2007-05-24 07:22:04.750 144 12344.30 131.38 55429.43 88888.00 2007-05-24 07:22:04.875 144 12344.33 131.30 55429.45 88888.00 2007-05-24 07:22:05.000 144 12344.33 131.25 55429.45 88888.00 2007-05-24 07:22:05.125 144 12344.35 131.22 55429.53 88888.00 2007-05-24 07:22:05.250 144 12344.30 131.30 55429.62 88888.00 2007-05-24 07:22:05.375 144 12344.35 131.30 55429.65 88888.00 2007-05-24 07:22:05.500 144 12344.27 131.20 55429.70 88888.00 2007-05-24 07:22:05.625 144 12344.25 131.12 55429.70 88888.00 2007-05-24 07:22:05.750 144 12344.33 131.12 55429.78 88888.00 2007-05-24 07:22:05.875 144 12344.33 131.10 55429.82 88888.00 2007-05-24 07:22:06.000 144 12344.27 131.07 55429.90 88888.00 2007-05-24 07:22:06.125 144 12344.17 131.03 55429.97 88888.00 2007-05-24 07:22:06.250 144 12344.23 131.00 55430.03 88888.00 2007-05-24 07:22:06.375 144 12344.27 130.97 55430.07 88888.00 2007-05-24 07:22:06.500 144 12344.15 130.85 55430.10 88888.00 2007-05-24 07:22:06.625 144 12344.02 130.78 55430.18 88888.00 2007-05-24 07:22:06.750 144 12344.00 130.72 55430.22 88888.00 2007-05-24 07:22:06.875 144 12343.98 130.72 55430.28 88888.00 2007-05-24 07:22:07.000 144 12344.00 130.65 55430.32 88888.00 2007-05-24 07:22:07.125 144 12343.92 130.55 55430.38 88888.00 2007-05-24 07:22:07.250 144 12343.88 130.53 55430.45 88888.00 2007-05-24 07:22:07.375 144 12343.95 130.55 55430.50 88888.00 2007-05-24 07:22:07.500 144 12343.88 130.43 55430.53 88888.00 2007-05-24 07:22:07.625 144 12343.83 130.35 55430.57 88888.00 2007-05-24 07:22:07.750 144 12343.90 130.38 55430.65 88888.00 2007-05-24 07:22:07.875 144 12343.80 130.35 55430.68 88888.00 2007-05-24 07:22:08.000 144 12343.75 130.32 55430.75 88888.00 2007-05-24 07:22:08.125 144 12343.85 130.32 55430.82 88888.00 2007-05-24 07:22:08.250 144 12343.83 130.22 55430.88 88888.00 2007-05-24 07:22:08.375 144 12343.75 130.15 55430.90 88888.00 2007-05-24 07:22:08.500 144 12343.70 130.05 55430.95 88888.00 2007-05-24 07:22:08.625 144 12343.75 130.03 55431.00 88888.00 2007-05-24 07:22:08.750 144 12343.77 130.03 55431.07 88888.00 2007-05-24 07:22:08.875 144 12343.77 130.03 55431.12 88888.00 2007-05-24 07:22:09.000 144 12343.73 130.00 55431.15 88888.00 2007-05-24 07:22:09.125 144 12343.65 129.90 55431.20 88888.00 2007-05-24 07:22:09.250 144 12343.52 129.80 55431.25 88888.00 2007-05-24 07:22:09.375 144 12343.58 129.80 55431.28 88888.00 2007-05-24 07:22:09.500 144 12343.62 129.80 55431.32 88888.00 2007-05-24 07:22:09.625 144 12343.70 129.72 55431.38 88888.00 2007-05-24 07:22:09.750 144 12343.65 129.72 55431.43 88888.00 2007-05-24 07:22:09.875 144 12343.58 129.68 55431.47 88888.00 2007-05-24 07:22:10.000 144 12343.58 129.68 55431.55 88888.00 2007-05-24 07:22:10.125 144 12343.50 129.62 55431.57 88888.00 2007-05-24 07:22:10.250 144 12343.42 129.53 55431.65 88888.00 2007-05-24 07:22:10.375 144 12343.33 129.43 55431.68 88888.00 2007-05-24 07:22:10.500 144 12343.30 129.38 55431.72 88888.00 2007-05-24 07:22:10.625 144 12343.35 129.38 55431.78 88888.00 2007-05-24 07:22:10.750 144 12343.38 129.38 55431.85 88888.00 2007-05-24 07:22:10.875 144 12343.38 129.40 55431.93 88888.00 2007-05-24 07:22:11.000 144 12343.30 129.35 55431.95 88888.00 2007-05-24 07:22:11.125 144 12343.25 129.20 55431.97 88888.00 2007-05-24 07:22:11.250 144 12343.20 129.18 55432.03 88888.00 2007-05-24 07:22:11.375 144 12343.23 129.22 55432.15 88888.00 2007-05-24 07:22:11.500 144 12343.15 129.18 55432.20 88888.00 2007-05-24 07:22:11.625 144 12343.12 129.03 55432.25 88888.00 2007-05-24 07:22:11.750 144 12343.02 128.97 55432.28 88888.00 2007-05-24 07:22:11.875 144 12342.92 128.95 55432.30 88888.00 2007-05-24 07:22:12.000 144 12342.92 128.90 55432.35 88888.00 2007-05-24 07:22:12.125 144 12342.95 128.82 55432.45 88888.00 2007-05-24 07:22:12.250 144 12342.98 128.78 55432.47 88888.00 2007-05-24 07:22:12.375 144 12342.90 128.78 55432.53 88888.00 2007-05-24 07:22:12.500 144 12342.80 128.70 55432.55 88888.00 2007-05-24 07:22:12.625 144 12342.80 128.62 55432.62 88888.00 2007-05-24 07:22:12.750 144 12342.75 128.62 55432.70 88888.00 2007-05-24 07:22:12.875 144 12342.70 128.53 55432.75 88888.00 2007-05-24 07:22:13.000 144 12342.65 128.50 55432.80 88888.00 2007-05-24 07:22:13.125 144 12342.55 128.50 55432.88 88888.00 2007-05-24 07:22:13.250 144 12342.40 128.45 55432.90 88888.00 2007-05-24 07:22:13.375 144 12342.38 128.40 55432.95 88888.00 2007-05-24 07:22:13.500 144 12342.40 128.30 55433.00 88888.00 2007-05-24 07:22:13.625 144 12342.38 128.18 55433.03 88888.00 2007-05-24 07:22:13.750 144 12342.30 128.12 55433.07 88888.00 2007-05-24 07:22:13.875 144 12342.17 128.15 55433.15 88888.00 2007-05-24 07:22:14.000 144 12342.12 128.10 55433.20 88888.00 2007-05-24 07:22:14.125 144 12342.02 128.07 55433.25 88888.00 2007-05-24 07:22:14.250 144 12341.98 127.97 55433.32 88888.00 2007-05-24 07:22:14.375 144 12341.83 127.85 55433.32 88888.00 2007-05-24 07:22:14.500 144 12341.75 127.78 55433.38 88888.00 2007-05-24 07:22:14.625 144 12341.73 127.70 55433.45 88888.00 2007-05-24 07:22:14.750 144 12341.60 127.67 55433.50 88888.00 2007-05-24 07:22:14.875 144 12341.62 127.62 55433.60 88888.00 2007-05-24 07:22:15.000 144 12341.60 127.60 55433.65 88888.00 2007-05-24 07:22:15.125 144 12341.50 127.50 55433.70 88888.00 2007-05-24 07:22:15.250 144 12341.40 127.35 55433.75 88888.00 2007-05-24 07:22:15.375 144 12341.40 127.33 55433.78 88888.00 2007-05-24 07:22:15.500 144 12341.40 127.30 55433.85 88888.00 2007-05-24 07:22:15.625 144 12341.25 127.20 55433.90 88888.00 2007-05-24 07:22:15.750 144 12341.17 127.15 55433.93 88888.00 2007-05-24 07:22:15.875 144 12341.08 127.10 55433.97 88888.00 2007-05-24 07:22:16.000 144 12340.88 127.00 55434.00 88888.00 2007-05-24 07:22:16.125 144 12340.83 126.92 55434.05 88888.00 2007-05-24 07:22:16.250 144 12340.75 126.88 55434.10 88888.00 2007-05-24 07:22:16.375 144 12340.75 126.83 55434.15 88888.00 2007-05-24 07:22:16.500 144 12340.70 126.83 55434.20 88888.00 2007-05-24 07:22:16.625 144 12340.65 126.72 55434.25 88888.00 2007-05-24 07:22:16.750 144 12340.52 126.62 55434.28 88888.00 2007-05-24 07:22:16.875 144 12340.40 126.53 55434.32 88888.00 2007-05-24 07:22:17.000 144 12340.30 126.42 55434.38 88888.00 2007-05-24 07:22:17.125 144 12340.25 126.33 55434.43 88888.00 2007-05-24 07:22:17.250 144 12340.20 126.33 55434.55 88888.00 2007-05-24 07:22:17.375 144 12340.08 126.33 55434.57 88888.00 2007-05-24 07:22:17.500 144 12339.88 126.25 55434.62 88888.00 2007-05-24 07:22:17.625 144 12339.77 126.15 55434.65 88888.00 2007-05-24 07:22:17.750 144 12339.75 126.08 55434.72 88888.00 2007-05-24 07:22:17.875 144 12339.70 126.00 55434.75 88888.00 2007-05-24 07:22:18.000 144 12339.65 125.92 55434.82 88888.00 2007-05-24 07:22:18.125 144 12339.52 125.83 55434.88 88888.00 2007-05-24 07:22:18.250 144 12339.48 125.75 55434.93 88888.00 2007-05-24 07:22:18.375 144 12339.38 125.72 55434.93 88888.00 2007-05-24 07:22:18.500 144 12339.25 125.72 55434.97 88888.00 2007-05-24 07:22:18.625 144 12339.23 125.72 55435.07 88888.00 2007-05-24 07:22:18.750 144 12339.17 125.60 55435.12 88888.00 2007-05-24 07:22:18.875 144 12339.10 125.50 55435.15 88888.00 2007-05-24 07:22:19.000 144 12339.08 125.45 55435.18 88888.00 2007-05-24 07:22:19.125 144 12338.95 125.38 55435.20 88888.00 2007-05-24 07:22:19.250 144 12338.85 125.30 55435.30 88888.00 2007-05-24 07:22:19.375 144 12338.83 125.30 55435.35 88888.00 2007-05-24 07:22:19.500 144 12338.70 125.22 55435.38 88888.00 2007-05-24 07:22:19.625 144 12338.60 125.17 55435.45 88888.00 2007-05-24 07:22:19.750 144 12338.55 125.12 55435.53 88888.00 2007-05-24 07:22:19.875 144 12338.42 125.08 55435.55 88888.00 2007-05-24 07:22:20.000 144 12338.33 124.97 55435.57 88888.00 2007-05-24 07:22:20.125 144 12338.30 124.97 55435.65 88888.00 2007-05-24 07:22:20.250 144 12338.25 124.90 55435.72 88888.00 2007-05-24 07:22:20.375 144 12338.15 124.88 55435.75 88888.00 2007-05-24 07:22:20.500 144 12338.02 124.78 55435.72 88888.00 2007-05-24 07:22:20.625 144 12337.90 124.67 55435.75 88888.00 2007-05-24 07:22:20.750 144 12337.80 124.62 55435.85 88888.00 2007-05-24 07:22:20.875 144 12337.67 124.67 55435.88 88888.00 2007-05-24 07:22:21.000 144 12337.62 124.62 55435.93 88888.00 2007-05-24 07:22:21.125 144 12337.60 124.50 55435.97 88888.00 2007-05-24 07:22:21.250 144 12337.40 124.40 55436.00 88888.00 2007-05-24 07:22:21.375 144 12337.20 124.30 55436.00 88888.00 2007-05-24 07:22:21.500 144 12337.05 124.22 55436.03 88888.00 2007-05-24 07:22:21.625 144 12337.02 124.15 55436.10 88888.00 2007-05-24 07:22:21.750 144 12336.98 124.12 55436.20 88888.00 2007-05-24 07:22:21.875 144 12336.88 124.08 55436.18 88888.00 2007-05-24 07:22:22.000 144 12336.77 124.00 55436.20 88888.00 2007-05-24 07:22:22.125 144 12336.70 123.95 55436.25 88888.00 2007-05-24 07:22:22.250 144 12336.60 123.92 55436.38 88888.00 2007-05-24 07:22:22.375 144 12336.55 123.90 55436.40 88888.00 2007-05-24 07:22:22.500 144 12336.50 123.85 55436.45 88888.00 2007-05-24 07:22:22.625 144 12336.35 123.78 55436.47 88888.00 2007-05-24 07:22:22.750 144 12336.27 123.75 55436.55 88888.00 2007-05-24 07:22:22.875 144 12336.15 123.65 55436.57 88888.00 2007-05-24 07:22:23.000 144 12335.98 123.55 55436.62 88888.00 2007-05-24 07:22:23.125 144 12335.92 123.55 55436.68 88888.00 2007-05-24 07:22:23.250 144 12335.88 123.50 55436.72 88888.00 2007-05-24 07:22:23.375 144 12335.77 123.42 55436.70 88888.00 2007-05-24 07:22:23.500 144 12335.62 123.40 55436.78 88888.00 2007-05-24 07:22:23.625 144 12335.50 123.35 55436.80 88888.00 2007-05-24 07:22:23.750 144 12335.35 123.22 55436.85 88888.00 2007-05-24 07:22:23.875 144 12335.23 123.15 55436.88 88888.00 2007-05-24 07:22:24.000 144 12335.17 123.20 55436.90 88888.00 2007-05-24 07:22:24.125 144 12335.12 123.17 55436.95 88888.00 2007-05-24 07:22:24.250 144 12335.08 123.05 55437.03 88888.00 2007-05-24 07:22:24.375 144 12335.00 122.97 55437.03 88888.00 2007-05-24 07:22:24.500 144 12334.85 122.90 55437.07 88888.00 2007-05-24 07:22:24.625 144 12334.77 122.88 55437.18 88888.00 2007-05-24 07:22:24.750 144 12334.73 122.85 55437.22 88888.00 2007-05-24 07:22:24.875 144 12334.58 122.70 55437.20 88888.00 2007-05-24 07:22:25.000 144 12334.42 122.62 55437.22 88888.00 2007-05-24 07:22:25.125 144 12334.38 122.60 55437.25 88888.00 2007-05-24 07:22:25.250 144 12334.33 122.53 55437.30 88888.00 2007-05-24 07:22:25.375 144 12334.27 122.53 55437.30 88888.00 2007-05-24 07:22:25.500 144 12334.12 122.47 55437.38 88888.00 2007-05-24 07:22:25.625 144 12333.95 122.38 55437.43 88888.00 2007-05-24 07:22:25.750 144 12333.83 122.30 55437.43 88888.00 2007-05-24 07:22:25.875 144 12333.67 122.25 55437.45 88888.00 2007-05-24 07:22:26.000 144 12333.67 122.22 55437.50 88888.00 2007-05-24 07:22:26.125 144 12333.65 122.20 55437.57 88888.00 2007-05-24 07:22:26.250 144 12333.50 122.05 55437.60 88888.00 2007-05-24 07:22:26.375 144 12333.40 122.05 55437.62 88888.00 2007-05-24 07:22:26.500 144 12333.33 122.05 55437.68 88888.00 2007-05-24 07:22:26.625 144 12333.30 122.03 55437.75 88888.00 2007-05-24 07:22:26.750 144 12333.15 121.90 55437.75 88888.00 2007-05-24 07:22:26.875 144 12333.00 121.80 55437.75 88888.00 2007-05-24 07:22:27.000 144 12332.85 121.75 55437.80 88888.00 2007-05-24 07:22:27.125 144 12332.80 121.70 55437.85 88888.00 2007-05-24 07:22:27.250 144 12332.70 121.62 55437.85 88888.00 2007-05-24 07:22:27.375 144 12332.65 121.60 55437.88 88888.00 2007-05-24 07:22:27.500 144 12332.60 121.53 55437.93 88888.00 2007-05-24 07:22:27.625 144 12332.42 121.42 55437.95 88888.00 2007-05-24 07:22:27.750 144 12332.33 121.38 55437.97 88888.00 2007-05-24 07:22:27.875 144 12332.23 121.40 55438.05 88888.00 2007-05-24 07:22:28.000 144 12332.08 121.35 55438.07 88888.00 2007-05-24 07:22:28.125 144 12332.02 121.30 55438.07 88888.00 2007-05-24 07:22:28.250 144 12331.90 121.25 55438.12 88888.00 2007-05-24 07:22:28.375 144 12331.85 121.22 55438.15 88888.00 2007-05-24 07:22:28.500 144 12331.77 121.17 55438.15 88888.00 2007-05-24 07:22:28.625 144 12331.62 121.08 55438.15 88888.00 2007-05-24 07:22:28.750 144 12331.50 120.97 55438.18 88888.00 2007-05-24 07:22:28.875 144 12331.50 120.95 55438.22 88888.00 2007-05-24 07:22:29.000 144 12331.48 120.95 55438.28 88888.00 2007-05-24 07:22:29.125 144 12331.35 120.90 55438.32 88888.00 2007-05-24 07:22:29.250 144 12331.15 120.78 55438.40 88888.00 2007-05-24 07:22:29.375 144 12331.10 120.75 55438.43 88888.00 2007-05-24 07:22:29.500 144 12330.98 120.67 55438.43 88888.00 2007-05-24 07:22:29.625 144 12330.85 120.55 55438.43 88888.00 2007-05-24 07:22:29.750 144 12330.80 120.50 55438.50 88888.00 2007-05-24 07:22:29.875 144 12330.67 120.40 55438.53 88888.00 2007-05-24 07:22:30.000 144 12330.58 120.35 55438.53 88888.00 2007-05-24 07:22:30.125 144 12330.50 120.30 55438.55 88888.00 2007-05-24 07:22:30.250 144 12330.42 120.25 55438.60 88888.00 2007-05-24 07:22:30.375 144 12330.35 120.22 55438.62 88888.00 2007-05-24 07:22:30.500 144 12330.17 120.17 55438.68 88888.00 2007-05-24 07:22:30.625 144 12330.02 120.15 55438.70 88888.00 2007-05-24 07:22:30.750 144 12329.98 120.10 55438.72 88888.00 2007-05-24 07:22:30.875 144 12329.90 120.05 55438.72 88888.00 2007-05-24 07:22:31.000 144 12329.80 119.92 55438.72 88888.00 2007-05-24 07:22:31.125 144 12329.73 119.83 55438.75 88888.00 2007-05-24 07:22:31.250 144 12329.58 119.75 55438.80 88888.00 2007-05-24 07:22:31.375 144 12329.50 119.78 55438.88 88888.00 2007-05-24 07:22:31.500 144 12329.42 119.70 55438.90 88888.00 2007-05-24 07:22:31.625 144 12329.33 119.62 55438.90 88888.00 2007-05-24 07:22:31.750 144 12329.17 119.50 55438.93 88888.00 2007-05-24 07:22:31.875 144 12329.05 119.40 55438.97 88888.00 2007-05-24 07:22:32.000 144 12328.92 119.40 55438.97 88888.00 2007-05-24 07:22:32.125 144 12328.83 119.33 55439.00 88888.00 2007-05-24 07:22:32.250 144 12328.70 119.25 55439.05 88888.00 2007-05-24 07:22:32.375 144 12328.60 119.22 55439.10 88888.00 2007-05-24 07:22:32.500 144 12328.55 119.12 55439.12 88888.00 2007-05-24 07:22:32.625 144 12328.42 119.10 55439.18 88888.00 2007-05-24 07:22:32.750 144 12328.27 118.97 55439.20 88888.00 2007-05-24 07:22:32.875 144 12328.05 118.85 55439.20 88888.00 2007-05-24 07:22:33.000 144 12327.92 118.78 55439.20 88888.00 2007-05-24 07:22:33.125 144 12327.80 118.78 55439.25 88888.00 2007-05-24 07:22:33.250 144 12327.65 118.70 55439.25 88888.00 2007-05-24 07:22:33.375 144 12327.62 118.67 55439.28 88888.00 2007-05-24 07:22:33.500 144 12327.55 118.60 55439.30 88888.00 2007-05-24 07:22:33.625 144 12327.35 118.50 55439.32 88888.00 2007-05-24 07:22:33.750 144 12327.20 118.38 55439.32 88888.00 2007-05-24 07:22:33.875 144 12327.05 118.30 55439.32 88888.00 2007-05-24 07:22:34.000 144 12326.85 118.22 55439.38 88888.00 2007-05-24 07:22:34.125 144 12326.83 118.22 55439.45 88888.00 2007-05-24 07:22:34.250 144 12326.77 118.17 55439.50 88888.00 2007-05-24 07:22:34.375 144 12326.65 118.12 55439.50 88888.00 2007-05-24 07:22:34.500 144 12326.45 118.00 55439.47 88888.00 2007-05-24 07:22:34.625 144 12326.33 117.92 55439.50 88888.00 2007-05-24 07:22:34.750 144 12326.23 117.88 55439.53 88888.00 2007-05-24 07:22:34.875 144 12326.12 117.80 55439.57 88888.00 2007-05-24 07:22:35.000 144 12326.00 117.72 55439.65 88888.00 2007-05-24 07:22:35.125 144 12325.83 117.67 55439.65 88888.00 2007-05-24 07:22:35.250 144 12325.65 117.55 55439.65 88888.00 2007-05-24 07:22:35.375 144 12325.58 117.50 55439.68 88888.00 2007-05-24 07:22:35.500 144 12325.50 117.47 55439.70 88888.00 2007-05-24 07:22:35.625 144 12325.42 117.35 55439.70 88888.00 2007-05-24 07:22:35.750 144 12325.25 117.20 55439.68 88888.00 2007-05-24 07:22:35.875 144 12325.20 117.25 55439.72 88888.00 2007-05-24 07:22:36.000 144 12325.15 117.17 55439.72 88888.00 2007-05-24 07:22:36.125 144 12324.95 117.03 55439.72 88888.00 2007-05-24 07:22:36.250 144 12324.85 116.97 55439.72 88888.00 2007-05-24 07:22:36.375 144 12324.80 116.95 55439.75 88888.00 2007-05-24 07:22:36.500 144 12324.62 116.88 55439.78 88888.00 2007-05-24 07:22:36.625 144 12324.45 116.78 55439.78 88888.00 2007-05-24 07:22:36.750 144 12324.40 116.72 55439.82 88888.00 2007-05-24 07:22:36.875 144 12324.38 116.67 55439.85 88888.00 2007-05-24 07:22:37.000 144 12324.27 116.58 55439.85 88888.00 2007-05-24 07:22:37.125 144 12324.27 116.53 55439.90 88888.00 2007-05-24 07:22:37.250 144 12324.12 116.45 55439.93 88888.00 2007-05-24 07:22:37.375 144 12324.00 116.42 55439.90 88888.00 2007-05-24 07:22:37.500 144 12323.90 116.38 55439.93 88888.00 2007-05-24 07:22:37.625 144 12323.77 116.30 55439.93 88888.00 2007-05-24 07:22:37.750 144 12323.52 116.20 55439.93 88888.00 2007-05-24 07:22:37.875 144 12323.35 116.12 55439.95 88888.00 2007-05-24 07:22:38.000 144 12323.30 116.05 55439.97 88888.00 2007-05-24 07:22:38.125 144 12323.25 115.97 55439.97 88888.00 2007-05-24 07:22:38.250 144 12323.15 115.90 55439.95 88888.00 2007-05-24 07:22:38.375 144 12323.02 115.90 55439.97 88888.00 2007-05-24 07:22:38.500 144 12322.92 115.88 55440.00 88888.00 2007-05-24 07:22:38.625 144 12322.95 115.80 55440.03 88888.00 2007-05-24 07:22:38.750 144 12322.83 115.72 55440.05 88888.00 2007-05-24 07:22:38.875 144 12322.75 115.67 55440.05 88888.00 2007-05-24 07:22:39.000 144 12322.60 115.55 55440.03 88888.00 2007-05-24 07:22:39.125 144 12322.48 115.50 55440.05 88888.00 2007-05-24 07:22:39.250 144 12322.38 115.42 55440.05 88888.00 2007-05-24 07:22:39.375 144 12322.35 115.35 55440.05 88888.00 2007-05-24 07:22:39.500 144 12322.33 115.30 55440.05 88888.00 2007-05-24 07:22:39.625 144 12322.23 115.28 55440.07 88888.00 2007-05-24 07:22:39.750 144 12322.08 115.22 55440.07 88888.00 2007-05-24 07:22:39.875 144 12322.05 115.20 55440.07 88888.00 2007-05-24 07:22:40.000 144 12321.92 115.15 55440.07 88888.00 2007-05-24 07:22:40.125 144 12321.85 114.97 55440.05 88888.00 2007-05-24 07:22:40.250 144 12321.70 114.92 55440.10 88888.00 2007-05-24 07:22:40.375 144 12321.62 114.90 55440.07 88888.00 2007-05-24 07:22:40.500 144 12321.55 114.90 55440.12 88888.00 2007-05-24 07:22:40.625 144 12321.55 114.88 55440.12 88888.00 2007-05-24 07:22:40.750 144 12321.45 114.90 55440.18 88888.00 2007-05-24 07:22:40.875 144 12321.23 114.75 55440.12 88888.00 2007-05-24 07:22:41.000 144 12321.15 114.67 55440.15 88888.00 2007-05-24 07:22:41.125 144 12321.05 114.65 55440.18 88888.00 2007-05-24 07:22:41.250 144 12320.95 114.58 55440.20 88888.00 2007-05-24 07:22:41.375 144 12320.90 114.58 55440.22 88888.00 2007-05-24 07:22:41.500 144 12320.80 114.47 55440.20 88888.00 2007-05-24 07:22:41.625 144 12320.65 114.38 55440.20 88888.00 2007-05-24 07:22:41.750 144 12320.62 114.35 55440.25 88888.00 2007-05-24 07:22:41.875 144 12320.65 114.35 55440.28 88888.00 2007-05-24 07:22:42.000 144 12320.55 114.28 55440.25 88888.00 2007-05-24 07:22:42.125 144 12320.42 114.22 55440.25 88888.00 2007-05-24 07:22:42.250 144 12320.38 114.15 55440.25 88888.00 2007-05-24 07:22:42.375 144 12320.30 114.08 55440.25 88888.00 2007-05-24 07:22:42.500 144 12320.10 114.00 55440.25 88888.00 2007-05-24 07:22:42.625 144 12320.08 113.97 55440.22 88888.00 2007-05-24 07:22:42.750 144 12320.02 113.95 55440.25 88888.00 2007-05-24 07:22:42.875 144 12319.95 113.90 55440.25 88888.00 2007-05-24 07:22:43.000 144 12319.85 113.80 55440.25 88888.00 2007-05-24 07:22:43.125 144 12319.75 113.72 55440.22 88888.00 2007-05-24 07:22:43.250 144 12319.77 113.72 55440.25 88888.00 2007-05-24 07:22:43.375 144 12319.88 113.72 55440.28 88888.00 2007-05-24 07:22:43.500 144 12319.77 113.60 55440.25 88888.00 2007-05-24 07:22:43.625 144 12319.62 113.55 55440.28 88888.00 2007-05-24 07:22:43.750 144 12319.58 113.58 55440.28 88888.00 2007-05-24 07:22:43.875 144 12319.52 113.55 55440.28 88888.00 2007-05-24 07:22:44.000 144 12319.48 113.53 55440.30 88888.00 2007-05-24 07:22:44.125 144 12319.42 113.45 55440.28 88888.00 2007-05-24 07:22:44.250 144 12319.40 113.35 55440.30 88888.00 2007-05-24 07:22:44.375 144 12319.30 113.33 55440.28 88888.00 2007-05-24 07:22:44.500 144 12319.17 113.22 55440.25 88888.00 2007-05-24 07:22:44.625 144 12319.15 113.15 55440.25 88888.00 2007-05-24 07:22:44.750 144 12319.15 113.20 55440.25 88888.00 2007-05-24 07:22:44.875 144 12319.00 113.20 55440.28 88888.00 2007-05-24 07:22:45.000 144 12318.92 113.12 55440.28 88888.00 2007-05-24 07:22:45.125 144 12318.95 113.12 55440.32 88888.00 2007-05-24 07:22:45.250 144 12318.85 113.00 55440.28 88888.00 2007-05-24 07:22:45.375 144 12318.80 112.97 55440.25 88888.00 2007-05-24 07:22:45.500 144 12318.67 112.90 55440.25 88888.00 2007-05-24 07:22:45.625 144 12318.62 112.92 55440.25 88888.00 2007-05-24 07:22:45.750 144 12318.62 112.90 55440.25 88888.00 2007-05-24 07:22:45.875 144 12318.65 112.90 55440.22 88888.00 2007-05-24 07:22:46.000 144 12318.58 112.85 55440.22 88888.00 2007-05-24 07:22:46.125 144 12318.55 112.85 55440.28 88888.00 2007-05-24 07:22:46.250 144 12318.48 112.78 55440.22 88888.00 2007-05-24 07:22:46.375 144 12318.45 112.78 55440.20 88888.00 2007-05-24 07:22:46.500 144 12318.42 112.80 55440.20 88888.00 2007-05-24 07:22:46.625 144 12318.40 112.72 55440.15 88888.00 2007-05-24 07:22:46.750 144 12318.40 112.65 55440.15 88888.00 2007-05-24 07:22:46.875 144 12318.38 112.65 55440.15 88888.00 2007-05-24 07:22:47.000 144 12318.30 112.60 55440.15 88888.00 2007-05-24 07:22:47.125 144 12318.27 112.65 55440.18 88888.00 2007-05-24 07:22:47.250 144 12318.17 112.55 55440.15 88888.00 2007-05-24 07:22:47.375 144 12318.20 112.58 55440.18 88888.00 2007-05-24 07:22:47.500 144 12318.17 112.53 55440.15 88888.00 2007-05-24 07:22:47.625 144 12318.10 112.42 55440.15 88888.00 2007-05-24 07:22:47.750 144 12318.08 112.45 55440.12 88888.00 2007-05-24 07:22:47.875 144 12318.02 112.45 55440.12 88888.00 2007-05-24 07:22:48.000 144 12317.95 112.45 55440.05 88888.00 2007-05-24 07:22:48.125 144 12317.95 112.38 55440.03 88888.00 2007-05-24 07:22:48.250 144 12317.92 112.38 55440.07 88888.00 2007-05-24 07:22:48.375 144 12317.95 112.35 55440.10 88888.00 2007-05-24 07:22:48.500 144 12317.92 112.33 55440.10 88888.00 2007-05-24 07:22:48.625 144 12317.95 112.33 55440.10 88888.00 2007-05-24 07:22:48.750 144 12317.92 112.28 55440.07 88888.00 2007-05-24 07:22:48.875 144 12317.83 112.22 55440.03 88888.00 2007-05-24 07:22:49.000 144 12317.80 112.22 55440.00 88888.00 2007-05-24 07:22:49.125 144 12317.77 112.22 55440.00 88888.00 2007-05-24 07:22:49.250 144 12317.77 112.20 55440.00 88888.00 2007-05-24 07:22:49.375 144 12317.83 112.12 55439.97 88888.00 2007-05-24 07:22:49.500 144 12317.77 112.10 55439.97 88888.00 2007-05-24 07:22:49.625 144 12317.62 112.03 55439.97 88888.00 2007-05-24 07:22:49.750 144 12317.55 112.05 55439.97 88888.00 2007-05-24 07:22:49.875 144 12317.52 112.05 55439.95 88888.00 2007-05-24 07:22:50.000 144 12317.42 112.00 55439.93 88888.00 2007-05-24 07:22:50.125 144 12317.42 111.97 55439.93 88888.00 2007-05-24 07:22:50.250 144 12317.45 111.90 55439.90 88888.00 2007-05-24 07:22:50.375 144 12317.45 111.92 55439.90 88888.00 2007-05-24 07:22:50.500 144 12317.42 111.97 55439.93 88888.00 2007-05-24 07:22:50.625 144 12317.40 111.97 55439.95 88888.00 2007-05-24 07:22:50.750 144 12317.42 111.85 55439.90 88888.00 2007-05-24 07:22:50.875 144 12317.42 111.80 55439.88 88888.00 2007-05-24 07:22:51.000 144 12317.40 111.83 55439.88 88888.00 2007-05-24 07:22:51.125 144 12317.35 111.88 55439.88 88888.00 2007-05-24 07:22:51.250 144 12317.30 111.75 55439.85 88888.00 2007-05-24 07:22:51.375 144 12317.33 111.83 55439.88 88888.00 2007-05-24 07:22:51.500 144 12317.35 111.85 55439.82 88888.00 2007-05-24 07:22:51.625 144 12317.35 111.72 55439.80 88888.00 2007-05-24 07:22:51.750 144 12317.30 111.70 55439.82 88888.00 2007-05-24 07:22:51.875 144 12317.23 111.67 55439.80 88888.00 2007-05-24 07:22:52.000 144 12317.15 111.70 55439.82 88888.00 2007-05-24 07:22:52.125 144 12317.15 111.72 55439.80 88888.00 2007-05-24 07:22:52.250 144 12317.12 111.67 55439.78 88888.00 2007-05-24 07:22:52.375 144 12317.12 111.62 55439.72 88888.00 2007-05-24 07:22:52.500 144 12317.08 111.58 55439.72 88888.00 2007-05-24 07:22:52.625 144 12317.10 111.60 55439.72 88888.00 2007-05-24 07:22:52.750 144 12317.08 111.53 55439.72 88888.00 2007-05-24 07:22:52.875 144 12317.05 111.45 55439.68 88888.00 2007-05-24 07:22:53.000 144 12316.92 111.47 55439.65 88888.00 2007-05-24 07:22:53.125 144 12316.88 111.47 55439.62 88888.00 2007-05-24 07:22:53.250 144 12316.88 111.45 55439.62 88888.00 2007-05-24 07:22:53.375 144 12316.88 111.42 55439.62 88888.00 2007-05-24 07:22:53.500 144 12316.80 111.38 55439.60 88888.00 2007-05-24 07:22:53.625 144 12316.83 111.35 55439.60 88888.00 2007-05-24 07:22:53.750 144 12316.90 111.38 55439.62 88888.00 2007-05-24 07:22:53.875 144 12316.90 111.38 55439.62 88888.00 2007-05-24 07:22:54.000 144 12316.88 111.40 55439.62 88888.00 2007-05-24 07:22:54.125 144 12316.83 111.38 55439.57 88888.00 2007-05-24 07:22:54.250 144 12316.75 111.35 55439.50 88888.00 2007-05-24 07:22:54.375 144 12316.75 111.30 55439.53 88888.00 2007-05-24 07:22:54.500 144 12316.67 111.25 55439.50 88888.00 2007-05-24 07:22:54.625 144 12316.65 111.25 55439.53 88888.00 2007-05-24 07:22:54.750 144 12316.67 111.22 55439.50 88888.00 2007-05-24 07:22:54.875 144 12316.67 111.20 55439.45 88888.00 2007-05-24 07:22:55.000 144 12316.62 111.15 55439.45 88888.00 2007-05-24 07:22:55.125 144 12316.58 111.15 55439.50 88888.00 2007-05-24 07:22:55.250 144 12316.52 111.10 55439.43 88888.00 2007-05-24 07:22:55.375 144 12316.52 111.12 55439.43 88888.00 2007-05-24 07:22:55.500 144 12316.55 111.15 55439.40 88888.00 2007-05-24 07:22:55.625 144 12316.48 111.12 55439.43 88888.00 2007-05-24 07:22:55.750 144 12316.48 111.12 55439.45 88888.00 2007-05-24 07:22:55.875 144 12316.42 111.10 55439.45 88888.00 2007-05-24 07:22:56.000 144 12316.33 111.03 55439.38 88888.00 2007-05-24 07:22:56.125 144 12316.23 111.00 55439.40 88888.00 2007-05-24 07:22:56.250 144 12316.23 111.03 55439.40 88888.00 2007-05-24 07:22:56.375 144 12316.20 111.03 55439.38 88888.00 2007-05-24 07:22:56.500 144 12316.10 111.00 55439.35 88888.00 2007-05-24 07:22:56.625 144 12316.05 111.00 55439.35 88888.00 2007-05-24 07:22:56.750 144 12315.98 110.95 55439.32 88888.00 2007-05-24 07:22:56.875 144 12315.90 110.90 55439.28 88888.00 2007-05-24 07:22:57.000 144 12315.92 110.95 55439.28 88888.00 2007-05-24 07:22:57.125 144 12315.95 111.00 55439.30 88888.00 2007-05-24 07:22:57.250 144 12315.90 110.97 55439.30 88888.00 2007-05-24 07:22:57.375 144 12315.95 111.00 55439.28 88888.00 2007-05-24 07:22:57.500 144 12315.98 111.00 55439.28 88888.00 2007-05-24 07:22:57.625 144 12315.92 110.97 55439.22 88888.00 2007-05-24 07:22:57.750 144 12315.88 110.92 55439.20 88888.00 2007-05-24 07:22:57.875 144 12315.83 110.88 55439.20 88888.00 2007-05-24 07:22:58.000 144 12315.80 110.85 55439.18 88888.00 2007-05-24 07:22:58.125 144 12315.75 110.90 55439.15 88888.00 2007-05-24 07:22:58.250 144 12315.75 110.92 55439.15 88888.00 2007-05-24 07:22:58.375 144 12315.77 110.92 55439.15 88888.00 2007-05-24 07:22:58.500 144 12315.75 110.90 55439.12 88888.00 2007-05-24 07:22:58.625 144 12315.65 110.88 55439.10 88888.00 2007-05-24 07:22:58.750 144 12315.60 110.85 55439.07 88888.00 2007-05-24 07:22:58.875 144 12315.55 110.83 55439.10 88888.00 2007-05-24 07:22:59.000 144 12315.58 110.85 55439.10 88888.00 2007-05-24 07:22:59.125 144 12315.55 110.85 55439.07 88888.00 2007-05-24 07:22:59.250 144 12315.48 110.85 55439.07 88888.00 2007-05-24 07:22:59.375 144 12315.48 110.88 55439.05 88888.00 2007-05-24 07:22:59.500 144 12315.42 110.83 55439.03 88888.00 2007-05-24 07:22:59.625 144 12315.40 110.83 55439.03 88888.00 2007-05-24 07:22:59.750 144 12315.40 110.80 55439.03 88888.00 2007-05-24 07:22:59.875 144 12315.45 110.83 55439.00 88888.00 2007-05-24 07:23:00.000 144 12315.40 110.80 55439.03 88888.00 2007-05-24 07:23:00.125 144 12315.38 110.78 55439.03 88888.00 2007-05-24 07:23:00.250 144 12315.30 110.78 55438.95 88888.00 2007-05-24 07:23:00.375 144 12315.30 110.72 55438.93 88888.00 2007-05-24 07:23:00.500 144 12315.27 110.72 55438.90 88888.00 2007-05-24 07:23:00.625 144 12315.33 110.75 55438.90 88888.00 2007-05-24 07:23:00.750 144 12315.35 110.78 55438.90 88888.00 2007-05-24 07:23:00.875 144 12315.33 110.75 55438.88 88888.00 2007-05-24 07:23:01.000 144 12315.27 110.70 55438.80 88888.00 2007-05-24 07:23:01.125 144 12315.17 110.67 55438.80 88888.00 2007-05-24 07:23:01.250 144 12315.20 110.70 55438.80 88888.00 2007-05-24 07:23:01.375 144 12315.33 110.67 55438.80 88888.00 2007-05-24 07:23:01.500 144 12315.40 110.72 55438.82 88888.00 2007-05-24 07:23:01.625 144 12315.40 110.72 55438.82 88888.00 2007-05-24 07:23:01.750 144 12315.27 110.67 55438.78 88888.00 2007-05-24 07:23:01.875 144 12315.25 110.60 55438.75 88888.00 2007-05-24 07:23:02.000 144 12315.20 110.62 55438.75 88888.00 2007-05-24 07:23:02.125 144 12315.25 110.62 55438.75 88888.00 2007-05-24 07:23:02.250 144 12315.25 110.60 55438.75 88888.00 2007-05-24 07:23:02.375 144 12315.17 110.65 55438.75 88888.00 2007-05-24 07:23:02.500 144 12315.12 110.62 55438.70 88888.00 2007-05-24 07:23:02.625 144 12315.08 110.62 55438.70 88888.00 2007-05-24 07:23:02.750 144 12315.05 110.65 55438.70 88888.00 2007-05-24 07:23:02.875 144 12315.00 110.62 55438.65 88888.00 2007-05-24 07:23:03.000 144 12314.95 110.62 55438.60 88888.00 2007-05-24 07:23:03.125 144 12314.90 110.60 55438.60 88888.00 2007-05-24 07:23:03.250 144 12314.88 110.58 55438.68 88888.00 2007-05-24 07:23:03.375 144 12314.92 110.60 55438.65 88888.00 2007-05-24 07:23:03.500 144 12314.95 110.65 55438.62 88888.00 2007-05-24 07:23:03.625 144 12314.98 110.62 55438.60 88888.00 2007-05-24 07:23:03.750 144 12314.95 110.65 55438.60 88888.00 2007-05-24 07:23:03.875 144 12314.95 110.70 55438.60 88888.00 2007-05-24 07:23:04.000 144 12314.95 110.65 55438.57 88888.00 2007-05-24 07:23:04.125 144 12314.98 110.60 55438.55 88888.00 2007-05-24 07:23:04.250 144 12314.90 110.60 55438.50 88888.00 2007-05-24 07:23:04.375 144 12314.83 110.62 55438.47 88888.00 2007-05-24 07:23:04.500 144 12314.83 110.67 55438.50 88888.00 2007-05-24 07:23:04.625 144 12314.70 110.65 55438.47 88888.00 2007-05-24 07:23:04.750 144 12314.65 110.70 55438.47 88888.00 2007-05-24 07:23:04.875 144 12314.67 110.72 55438.47 88888.00 2007-05-24 07:23:05.000 144 12314.65 110.70 55438.50 88888.00 2007-05-24 07:23:05.125 144 12314.58 110.70 55438.47 88888.00 2007-05-24 07:23:05.250 144 12314.55 110.62 55438.40 88888.00 2007-05-24 07:23:05.375 144 12314.62 110.65 55438.40 88888.00 2007-05-24 07:23:05.500 144 12314.58 110.65 55438.43 88888.00 2007-05-24 07:23:05.625 144 12314.50 110.67 55438.40 88888.00 2007-05-24 07:23:05.750 144 12314.55 110.72 55438.40 88888.00 2007-05-24 07:23:05.875 144 12314.58 110.78 55438.40 88888.00 2007-05-24 07:23:06.000 144 12314.52 110.78 55438.38 88888.00 2007-05-24 07:23:06.125 144 12314.50 110.78 55438.38 88888.00 2007-05-24 07:23:06.250 144 12314.50 110.70 55438.35 88888.00 2007-05-24 07:23:06.375 144 12314.45 110.65 55438.32 88888.00 2007-05-24 07:23:06.500 144 12314.35 110.70 55438.30 88888.00 2007-05-24 07:23:06.625 144 12314.30 110.72 55438.28 88888.00 2007-05-24 07:23:06.750 144 12314.30 110.72 55438.30 88888.00 2007-05-24 07:23:06.875 144 12314.23 110.70 55438.28 88888.00 2007-05-24 07:23:07.000 144 12314.15 110.65 55438.25 88888.00 2007-05-24 07:23:07.125 144 12314.23 110.72 55438.28 88888.00 2007-05-24 07:23:07.250 144 12314.23 110.78 55438.30 88888.00 2007-05-24 07:23:07.375 144 12314.12 110.75 55438.28 88888.00 2007-05-24 07:23:07.500 144 12314.08 110.78 55438.28 88888.00 2007-05-24 07:23:07.625 144 12314.02 110.70 55438.22 88888.00 2007-05-24 07:23:07.750 144 12313.98 110.70 55438.22 88888.00 2007-05-24 07:23:07.875 144 12313.90 110.75 55438.22 88888.00 2007-05-24 07:23:08.000 144 12313.85 110.75 55438.18 88888.00 2007-05-24 07:23:08.125 144 12313.83 110.75 55438.20 88888.00 2007-05-24 07:23:08.250 144 12313.83 110.80 55438.20 88888.00 2007-05-24 07:23:08.375 144 12313.83 110.83 55438.25 88888.00 2007-05-24 07:23:08.500 144 12313.73 110.72 55438.20 88888.00 2007-05-24 07:23:08.625 144 12313.67 110.72 55438.15 88888.00 2007-05-24 07:23:08.750 144 12313.58 110.70 55438.12 88888.00 2007-05-24 07:23:08.875 144 12313.52 110.75 55438.15 88888.00 2007-05-24 07:23:09.000 144 12313.50 110.72 55438.15 88888.00 2007-05-24 07:23:09.125 144 12313.50 110.70 55438.12 88888.00 2007-05-24 07:23:09.250 144 12313.38 110.67 55438.10 88888.00 2007-05-24 07:23:09.375 144 12313.40 110.67 55438.10 88888.00 2007-05-24 07:23:09.500 144 12313.35 110.72 55438.07 88888.00 2007-05-24 07:23:09.625 144 12313.27 110.78 55438.07 88888.00 2007-05-24 07:23:09.750 144 12313.23 110.75 55438.10 88888.00 2007-05-24 07:23:09.875 144 12313.12 110.83 55438.07 88888.00 2007-05-24 07:23:10.000 144 12313.20 110.85 55438.05 88888.00 2007-05-24 07:23:10.125 144 12313.20 110.83 55438.03 88888.00 2007-05-24 07:23:10.250 144 12313.10 110.80 55438.00 88888.00 2007-05-24 07:23:10.375 144 12313.05 110.78 55437.95 88888.00 2007-05-24 07:23:10.500 144 12313.00 110.78 55437.97 88888.00 2007-05-24 07:23:10.625 144 12313.02 110.80 55438.00 88888.00 2007-05-24 07:23:10.750 144 12313.02 110.80 55437.97 88888.00 2007-05-24 07:23:10.875 144 12312.98 110.85 55437.97 88888.00 2007-05-24 07:23:11.000 144 12312.92 110.88 55437.97 88888.00 2007-05-24 07:23:11.125 144 12312.90 110.90 55437.95 88888.00 2007-05-24 07:23:11.250 144 12312.92 110.90 55437.95 88888.00 2007-05-24 07:23:11.375 144 12312.92 110.95 55437.97 88888.00 2007-05-24 07:23:11.500 144 12312.85 110.95 55437.95 88888.00 2007-05-24 07:23:11.625 144 12312.83 110.92 55437.93 88888.00 2007-05-24 07:23:11.750 144 12312.80 110.95 55437.93 88888.00 2007-05-24 07:23:11.875 144 12312.80 110.97 55437.93 88888.00 2007-05-24 07:23:12.000 144 12312.75 110.97 55437.88 88888.00 2007-05-24 07:23:12.125 144 12312.77 111.05 55437.88 88888.00 2007-05-24 07:23:12.250 144 12312.80 111.05 55437.88 88888.00 2007-05-24 07:23:12.375 144 12312.77 111.03 55437.85 88888.00 2007-05-24 07:23:12.500 144 12312.67 110.95 55437.85 88888.00 2007-05-24 07:23:12.625 144 12312.58 111.03 55437.82 88888.00 2007-05-24 07:23:12.750 144 12312.52 111.03 55437.80 88888.00 2007-05-24 07:23:12.875 144 12312.52 111.00 55437.80 88888.00 2007-05-24 07:23:13.000 144 12312.50 111.00 55437.78 88888.00 2007-05-24 07:23:13.125 144 12312.40 111.00 55437.78 88888.00 2007-05-24 07:23:13.250 144 12312.30 111.00 55437.80 88888.00 2007-05-24 07:23:13.375 144 12312.33 111.03 55437.78 88888.00 2007-05-24 07:23:13.500 144 12312.25 111.00 55437.75 88888.00 2007-05-24 07:23:13.625 144 12312.27 111.08 55437.78 88888.00 2007-05-24 07:23:13.750 144 12312.25 111.10 55437.78 88888.00 2007-05-24 07:23:13.875 144 12312.12 111.00 55437.72 88888.00 2007-05-24 07:23:14.000 144 12312.02 110.95 55437.70 88888.00 2007-05-24 07:23:14.125 144 12312.05 111.00 55437.68 88888.00 2007-05-24 07:23:14.250 144 12312.02 110.97 55437.70 88888.00 2007-05-24 07:23:14.375 144 12312.02 111.03 55437.70 88888.00 2007-05-24 07:23:14.500 144 12312.02 111.05 55437.70 88888.00 2007-05-24 07:23:14.625 144 12311.98 111.05 55437.68 88888.00 2007-05-24 07:23:14.750 144 12311.88 111.03 55437.65 88888.00 2007-05-24 07:23:14.875 144 12311.88 111.00 55437.65 88888.00 2007-05-24 07:23:15.000 144 12311.83 111.00 55437.65 88888.00 2007-05-24 07:23:15.125 144 12311.80 111.00 55437.68 88888.00 2007-05-24 07:23:15.250 144 12311.77 111.03 55437.70 88888.00 2007-05-24 07:23:15.375 144 12311.77 111.03 55437.68 88888.00 2007-05-24 07:23:15.500 144 12311.70 110.95 55437.65 88888.00 2007-05-24 07:23:15.625 144 12311.65 110.92 55437.65 88888.00 2007-05-24 07:23:15.750 144 12311.62 110.95 55437.62 88888.00 2007-05-24 07:23:15.875 144 12311.60 110.97 55437.60 88888.00 2007-05-24 07:23:16.000 144 12311.62 111.00 55437.60 88888.00 2007-05-24 07:23:16.125 144 12311.55 110.97 55437.57 88888.00 2007-05-24 07:23:16.250 144 12311.42 110.95 55437.57 88888.00 2007-05-24 07:23:16.375 144 12311.40 110.95 55437.53 88888.00 2007-05-24 07:23:16.500 144 12311.35 110.95 55437.53 88888.00 2007-05-24 07:23:16.625 144 12311.35 110.97 55437.50 88888.00 2007-05-24 07:23:16.750 144 12311.30 110.95 55437.50 88888.00 2007-05-24 07:23:16.875 144 12311.25 110.90 55437.47 88888.00 2007-05-24 07:23:17.000 144 12311.23 110.95 55437.47 88888.00 2007-05-24 07:23:17.125 144 12311.15 110.97 55437.47 88888.00 2007-05-24 07:23:17.250 144 12311.10 110.95 55437.47 88888.00 2007-05-24 07:23:17.375 144 12311.15 110.97 55437.47 88888.00 2007-05-24 07:23:17.500 144 12311.10 110.95 55437.47 88888.00 2007-05-24 07:23:17.625 144 12311.05 110.95 55437.47 88888.00 2007-05-24 07:23:17.750 144 12310.95 110.90 55437.43 88888.00 2007-05-24 07:23:17.875 144 12310.83 110.88 55437.43 88888.00 2007-05-24 07:23:18.000 144 12310.77 110.88 55437.45 88888.00 2007-05-24 07:23:18.125 144 12310.80 110.88 55437.45 88888.00 2007-05-24 07:23:18.250 144 12310.88 110.95 55437.47 88888.00 2007-05-24 07:23:18.375 144 12310.77 110.92 55437.45 88888.00 2007-05-24 07:23:18.500 144 12310.65 110.92 55437.45 88888.00 2007-05-24 07:23:18.625 144 12310.62 110.92 55437.43 88888.00 2007-05-24 07:23:18.750 144 12310.65 110.90 55437.43 88888.00 2007-05-24 07:23:18.875 144 12310.60 110.90 55437.43 88888.00 2007-05-24 07:23:19.000 144 12310.50 110.92 55437.40 88888.00 2007-05-24 07:23:19.125 144 12310.48 110.90 55437.38 88888.00 2007-05-24 07:23:19.250 144 12310.42 110.90 55437.40 88888.00 2007-05-24 07:23:19.375 144 12310.38 110.90 55437.38 88888.00 2007-05-24 07:23:19.500 144 12310.30 110.92 55437.35 88888.00 2007-05-24 07:23:19.625 144 12310.30 110.85 55437.35 88888.00 2007-05-24 07:23:19.750 144 12310.20 110.85 55437.32 88888.00 2007-05-24 07:23:19.875 144 12310.23 110.88 55437.32 88888.00 2007-05-24 07:23:20.000 144 12310.30 110.92 55437.38 88888.00 2007-05-24 07:23:20.125 144 12310.25 110.90 55437.38 88888.00 2007-05-24 07:23:20.250 144 12310.10 110.85 55437.32 88888.00 2007-05-24 07:23:20.375 144 12310.05 110.85 55437.28 88888.00 2007-05-24 07:23:20.500 144 12310.12 110.92 55437.30 88888.00 2007-05-24 07:23:20.625 144 12310.10 110.88 55437.32 88888.00 2007-05-24 07:23:20.750 144 12309.98 110.83 55437.30 88888.00 2007-05-24 07:23:20.875 144 12309.88 110.80 55437.28 88888.00 2007-05-24 07:23:21.000 144 12309.83 110.85 55437.30 88888.00 2007-05-24 07:23:21.125 144 12309.85 110.85 55437.30 88888.00 2007-05-24 07:23:21.250 144 12309.77 110.85 55437.30 88888.00 2007-05-24 07:23:21.375 144 12309.65 110.80 55437.25 88888.00 2007-05-24 07:23:21.500 144 12309.58 110.78 55437.25 88888.00 2007-05-24 07:23:21.625 144 12309.55 110.80 55437.22 88888.00 2007-05-24 07:23:21.750 144 12309.52 110.78 55437.22 88888.00 2007-05-24 07:23:21.875 144 12309.40 110.72 55437.20 88888.00 2007-05-24 07:23:22.000 144 12309.33 110.72 55437.18 88888.00 2007-05-24 07:23:22.125 144 12309.30 110.72 55437.18 88888.00 2007-05-24 07:23:22.250 144 12309.30 110.72 55437.22 88888.00 2007-05-24 07:23:22.375 144 12309.23 110.72 55437.18 88888.00 2007-05-24 07:23:22.500 144 12309.12 110.70 55437.18 88888.00 2007-05-24 07:23:22.625 144 12309.12 110.70 55437.15 88888.00 2007-05-24 07:23:22.750 144 12309.12 110.72 55437.15 88888.00 2007-05-24 07:23:22.875 144 12309.15 110.72 55437.12 88888.00 2007-05-24 07:23:23.000 144 12309.08 110.70 55437.12 88888.00 2007-05-24 07:23:23.125 144 12309.02 110.72 55437.12 88888.00 2007-05-24 07:23:23.250 144 12308.98 110.72 55437.10 88888.00 2007-05-24 07:23:23.375 144 12308.92 110.70 55437.07 88888.00 2007-05-24 07:23:23.500 144 12308.90 110.70 55437.10 88888.00 2007-05-24 07:23:23.625 144 12308.90 110.67 55437.10 88888.00 2007-05-24 07:23:23.750 144 12308.83 110.65 55437.10 88888.00 2007-05-24 07:23:23.875 144 12308.75 110.65 55437.07 88888.00 2007-05-24 07:23:24.000 144 12308.75 110.65 55437.07 88888.00 2007-05-24 07:23:24.125 144 12308.67 110.62 55437.07 88888.00 2007-05-24 07:23:24.250 144 12308.62 110.62 55437.07 88888.00 2007-05-24 07:23:24.375 144 12308.67 110.65 55437.07 88888.00 2007-05-24 07:23:24.500 144 12308.60 110.60 55437.05 88888.00 2007-05-24 07:23:24.625 144 12308.50 110.58 55437.03 88888.00 2007-05-24 07:23:24.750 144 12308.35 110.55 55437.03 88888.00 2007-05-24 07:23:24.875 144 12308.33 110.58 55437.05 88888.00 2007-05-24 07:23:25.000 144 12308.38 110.58 55437.03 88888.00 2007-05-24 07:23:25.125 144 12308.33 110.53 55437.00 88888.00 2007-05-24 07:23:25.250 144 12308.23 110.50 55437.03 88888.00 2007-05-24 07:23:25.375 144 12308.23 110.60 55437.03 88888.00 2007-05-24 07:23:25.500 144 12308.15 110.60 55437.03 88888.00 2007-05-24 07:23:25.625 144 12308.02 110.50 55437.03 88888.00 2007-05-24 07:23:25.750 144 12307.98 110.50 55437.00 88888.00 2007-05-24 07:23:25.875 144 12307.90 110.45 55437.00 88888.00 2007-05-24 07:23:26.000 144 12307.88 110.45 55437.03 88888.00 2007-05-24 07:23:26.125 144 12307.90 110.45 55437.00 88888.00 2007-05-24 07:23:26.250 144 12307.77 110.38 55436.95 88888.00 2007-05-24 07:23:26.375 144 12307.70 110.38 55436.97 88888.00 2007-05-24 07:23:26.500 144 12307.70 110.42 55436.97 88888.00 2007-05-24 07:23:26.625 144 12307.77 110.47 55436.97 88888.00 2007-05-24 07:23:26.750 144 12307.75 110.47 55436.95 88888.00 2007-05-24 07:23:26.875 144 12307.62 110.45 55436.93 88888.00 2007-05-24 07:23:27.000 144 12307.55 110.42 55436.88 88888.00 2007-05-24 07:23:27.125 144 12307.50 110.42 55436.88 88888.00 2007-05-24 07:23:27.250 144 12307.48 110.38 55436.93 88888.00 2007-05-24 07:23:27.375 144 12307.42 110.38 55436.90 88888.00 2007-05-24 07:23:27.500 144 12307.40 110.38 55436.90 88888.00 2007-05-24 07:23:27.625 144 12307.48 110.40 55436.88 88888.00 2007-05-24 07:23:27.750 144 12307.48 110.42 55436.88 88888.00 2007-05-24 07:23:27.875 144 12307.40 110.40 55436.85 88888.00 2007-05-24 07:23:28.000 144 12307.35 110.42 55436.85 88888.00 2007-05-24 07:23:28.125 144 12307.30 110.47 55436.85 88888.00 2007-05-24 07:23:28.250 144 12307.23 110.35 55436.78 88888.00 2007-05-24 07:23:28.375 144 12307.15 110.25 55436.75 88888.00 2007-05-24 07:23:28.500 144 12307.17 110.25 55436.78 88888.00 2007-05-24 07:23:28.625 144 12307.20 110.33 55436.80 88888.00 2007-05-24 07:23:28.750 144 12307.23 110.38 55436.80 88888.00 2007-05-24 07:23:28.875 144 12307.20 110.38 55436.78 88888.00 2007-05-24 07:23:29.000 144 12307.15 110.42 55436.75 88888.00 2007-05-24 07:23:29.125 144 12307.05 110.40 55436.80 88888.00 2007-05-24 07:23:29.250 144 12306.98 110.30 55436.75 88888.00 2007-05-24 07:23:29.375 144 12306.98 110.25 55436.75 88888.00 2007-05-24 07:23:29.500 144 12306.98 110.28 55436.72 88888.00 2007-05-24 07:23:29.625 144 12306.98 110.33 55436.70 88888.00 2007-05-24 07:23:29.750 144 12306.83 110.28 55436.62 88888.00 2007-05-24 07:23:29.875 144 12306.80 110.30 55436.60 88888.00 2007-05-24 07:23:30.000 144 12306.83 110.35 55436.62 88888.00 2007-05-24 07:23:30.125 144 12306.85 110.30 55436.68 88888.00 2007-05-24 07:23:30.250 144 12306.80 110.28 55436.62 88888.00 2007-05-24 07:23:30.375 144 12306.85 110.30 55436.62 88888.00 2007-05-24 07:23:30.500 144 12306.85 110.25 55436.57 88888.00 2007-05-24 07:23:30.625 144 12306.77 110.20 55436.60 88888.00 2007-05-24 07:23:30.750 144 12306.73 110.20 55436.57 88888.00 2007-05-24 07:23:30.875 144 12306.65 110.22 55436.53 88888.00 2007-05-24 07:23:31.000 144 12306.65 110.25 55436.53 88888.00 2007-05-24 07:23:31.125 144 12306.67 110.20 55436.53 88888.00 2007-05-24 07:23:31.250 144 12306.70 110.15 55436.53 88888.00 2007-05-24 07:23:31.375 144 12306.67 110.17 55436.55 88888.00 2007-05-24 07:23:31.500 144 12306.65 110.17 55436.50 88888.00 2007-05-24 07:23:31.625 144 12306.62 110.17 55436.45 88888.00 2007-05-24 07:23:31.750 144 12306.55 110.17 55436.40 88888.00 2007-05-24 07:23:31.875 144 12306.50 110.17 55436.43 88888.00 2007-05-24 07:23:32.000 144 12306.50 110.10 55436.43 88888.00 2007-05-24 07:23:32.125 144 12306.45 110.10 55436.43 88888.00 2007-05-24 07:23:32.250 144 12306.40 110.15 55436.43 88888.00 2007-05-24 07:23:32.375 144 12306.42 110.20 55436.43 88888.00 2007-05-24 07:23:32.500 144 12306.38 110.20 55436.43 88888.00 2007-05-24 07:23:32.625 144 12306.33 110.10 55436.40 88888.00 2007-05-24 07:23:32.750 144 12306.38 110.10 55436.40 88888.00 2007-05-24 07:23:32.875 144 12306.40 110.12 55436.38 88888.00 2007-05-24 07:23:33.000 144 12306.38 110.08 55436.32 88888.00 2007-05-24 07:23:33.125 144 12306.33 110.03 55436.30 88888.00 2007-05-24 07:23:33.250 144 12306.25 110.00 55436.32 88888.00 2007-05-24 07:23:33.375 144 12306.25 110.03 55436.32 88888.00 2007-05-24 07:23:33.500 144 12306.30 110.05 55436.32 88888.00 2007-05-24 07:23:33.625 144 12306.33 110.03 55436.32 88888.00 2007-05-24 07:23:33.750 144 12306.23 110.00 55436.30 88888.00 2007-05-24 07:23:33.875 144 12306.20 110.05 55436.28 88888.00 2007-05-24 07:23:34.000 144 12306.12 110.05 55436.25 88888.00 2007-05-24 07:23:34.125 144 12306.05 110.03 55436.22 88888.00 2007-05-24 07:23:34.250 144 12306.10 110.05 55436.25 88888.00 2007-05-24 07:23:34.375 144 12306.17 110.08 55436.28 88888.00 2007-05-24 07:23:34.500 144 12306.08 110.00 55436.22 88888.00 2007-05-24 07:23:34.625 144 12305.98 109.92 55436.22 88888.00 2007-05-24 07:23:34.750 144 12306.00 109.90 55436.20 88888.00 2007-05-24 07:23:34.875 144 12305.90 109.92 55436.18 88888.00 2007-05-24 07:23:35.000 144 12305.77 109.92 55436.18 88888.00 2007-05-24 07:23:35.125 144 12305.70 109.90 55436.15 88888.00 2007-05-24 07:23:35.250 144 12305.70 109.83 55436.15 88888.00 2007-05-24 07:23:35.375 144 12305.73 109.85 55436.15 88888.00 2007-05-24 07:23:35.500 144 12305.73 109.88 55436.15 88888.00 2007-05-24 07:23:35.625 144 12305.62 109.90 55436.15 88888.00 2007-05-24 07:23:35.750 144 12305.48 109.85 55436.10 88888.00 2007-05-24 07:23:35.875 144 12305.45 109.83 55436.10 88888.00 2007-05-24 07:23:36.000 144 12305.42 109.85 55436.12 88888.00 2007-05-24 07:23:36.125 144 12305.35 109.80 55436.12 88888.00 2007-05-24 07:23:36.250 144 12305.25 109.75 55436.10 88888.00 2007-05-24 07:23:36.375 144 12305.25 109.78 55436.10 88888.00 2007-05-24 07:23:36.500 144 12305.17 109.78 55436.15 88888.00 2007-05-24 07:23:36.625 144 12305.17 109.75 55436.12 88888.00 2007-05-24 07:23:36.750 144 12305.10 109.78 55436.10 88888.00 2007-05-24 07:23:36.875 144 12304.92 109.72 55436.10 88888.00 2007-05-24 07:23:37.000 144 12304.85 109.65 55436.07 88888.00 2007-05-24 07:23:37.125 144 12304.85 109.65 55436.07 88888.00 2007-05-24 07:23:37.250 144 12304.80 109.65 55436.10 88888.00 2007-05-24 07:23:37.375 144 12304.75 109.62 55436.07 88888.00 2007-05-24 07:23:37.500 144 12304.65 109.62 55436.07 88888.00 2007-05-24 07:23:37.625 144 12304.60 109.62 55436.07 88888.00 2007-05-24 07:23:37.750 144 12304.50 109.60 55436.05 88888.00 2007-05-24 07:23:37.875 144 12304.42 109.55 55436.03 88888.00 2007-05-24 07:23:38.000 144 12304.38 109.58 55436.00 88888.00 2007-05-24 07:23:38.125 144 12304.27 109.55 55436.00 88888.00 2007-05-24 07:23:38.250 144 12304.20 109.47 55436.00 88888.00 2007-05-24 07:23:38.375 144 12304.25 109.53 55436.03 88888.00 2007-05-24 07:23:38.500 144 12304.15 109.47 55436.03 88888.00 2007-05-24 07:23:38.625 144 12304.02 109.42 55436.03 88888.00 2007-05-24 07:23:38.750 144 12303.95 109.40 55435.97 88888.00 2007-05-24 07:23:38.875 144 12303.88 109.38 55435.97 88888.00 2007-05-24 07:23:39.000 144 12303.85 109.38 55435.97 88888.00 2007-05-24 07:23:39.125 144 12303.75 109.30 55436.00 88888.00 2007-05-24 07:23:39.250 144 12303.65 109.28 55435.97 88888.00 2007-05-24 07:23:39.375 144 12303.62 109.30 55435.97 88888.00 2007-05-24 07:23:39.500 144 12303.60 109.30 55436.00 88888.00 2007-05-24 07:23:39.625 144 12303.50 109.28 55436.00 88888.00 2007-05-24 07:23:39.750 144 12303.35 109.25 55435.97 88888.00 2007-05-24 07:23:39.875 144 12303.25 109.20 55435.95 88888.00 2007-05-24 07:23:40.000 144 12303.17 109.20 55435.93 88888.00 2007-05-24 07:23:40.125 144 12303.08 109.22 55435.93 88888.00 2007-05-24 07:23:40.250 144 12303.02 109.22 55435.93 88888.00 2007-05-24 07:23:40.375 144 12303.00 109.22 55435.93 88888.00 2007-05-24 07:23:40.500 144 12302.88 109.20 55435.90 88888.00 2007-05-24 07:23:40.625 144 12302.80 109.15 55435.90 88888.00 2007-05-24 07:23:40.750 144 12302.75 109.12 55435.90 88888.00 2007-05-24 07:23:40.875 144 12302.65 109.12 55435.90 88888.00 2007-05-24 07:23:41.000 144 12302.55 109.10 55435.90 88888.00 2007-05-24 07:23:41.125 144 12302.52 109.08 55435.90 88888.00 2007-05-24 07:23:41.250 144 12302.52 109.10 55435.90 88888.00 2007-05-24 07:23:41.375 144 12302.48 109.17 55435.90 88888.00 2007-05-24 07:23:41.500 144 12302.27 109.10 55435.88 88888.00 2007-05-24 07:23:41.625 144 12302.17 109.05 55435.90 88888.00 2007-05-24 07:23:41.750 144 12302.10 109.00 55435.88 88888.00 2007-05-24 07:23:41.875 144 12302.00 109.00 55435.85 88888.00 2007-05-24 07:23:42.000 144 12301.95 109.00 55435.82 88888.00 2007-05-24 07:23:42.125 144 12301.90 108.97 55435.80 88888.00 2007-05-24 07:23:42.250 144 12301.92 108.97 55435.82 88888.00 2007-05-24 07:23:42.375 144 12301.90 108.97 55435.82 88888.00 2007-05-24 07:23:42.500 144 12301.85 108.92 55435.82 88888.00 2007-05-24 07:23:42.625 144 12301.75 108.95 55435.82 88888.00 2007-05-24 07:23:42.750 144 12301.65 108.97 55435.80 88888.00 2007-05-24 07:23:42.875 144 12301.55 108.95 55435.75 88888.00 2007-05-24 07:23:43.000 144 12301.45 108.97 55435.72 88888.00 2007-05-24 07:23:43.125 144 12301.45 109.00 55435.78 88888.00 2007-05-24 07:23:43.250 144 12301.42 109.00 55435.78 88888.00 2007-05-24 07:23:43.375 144 12301.38 108.95 55435.75 88888.00 2007-05-24 07:23:43.500 144 12301.30 108.95 55435.70 88888.00 2007-05-24 07:23:43.625 144 12301.20 108.97 55435.70 88888.00 2007-05-24 07:23:43.750 144 12301.10 108.92 55435.70 88888.00 2007-05-24 07:23:43.875 144 12301.00 108.88 55435.70 88888.00 2007-05-24 07:23:44.000 144 12301.02 108.88 55435.68 88888.00 2007-05-24 07:23:44.125 144 12301.05 108.92 55435.72 88888.00 2007-05-24 07:23:44.250 144 12300.90 108.88 55435.70 88888.00 2007-05-24 07:23:44.375 144 12300.83 108.85 55435.68 88888.00 2007-05-24 07:23:44.500 144 12300.70 108.83 55435.65 88888.00 2007-05-24 07:23:44.625 144 12300.70 108.80 55435.62 88888.00 2007-05-24 07:23:44.750 144 12300.70 108.80 55435.62 88888.00 2007-05-24 07:23:44.875 144 12300.58 108.80 55435.57 88888.00 2007-05-24 07:23:45.000 144 12300.50 108.78 55435.57 88888.00 2007-05-24 07:23:45.125 144 12300.42 108.78 55435.55 88888.00 2007-05-24 07:23:45.250 144 12300.40 108.78 55435.53 88888.00 2007-05-24 07:23:45.375 144 12300.40 108.75 55435.50 88888.00 2007-05-24 07:23:45.500 144 12300.33 108.72 55435.50 88888.00 2007-05-24 07:23:45.625 144 12300.17 108.78 55435.47 88888.00 2007-05-24 07:23:45.750 144 12300.08 108.83 55435.47 88888.00 2007-05-24 07:23:45.875 144 12300.02 108.83 55435.43 88888.00 2007-05-24 07:23:46.000 144 12300.00 108.75 55435.43 88888.00 2007-05-24 07:23:46.125 144 12300.00 108.70 55435.45 88888.00 2007-05-24 07:23:46.250 144 12299.95 108.65 55435.43 88888.00 2007-05-24 07:23:46.375 144 12299.90 108.60 55435.38 88888.00 2007-05-24 07:23:46.500 144 12299.85 108.65 55435.43 88888.00 2007-05-24 07:23:46.625 144 12299.83 108.72 55435.43 88888.00 2007-05-24 07:23:46.750 144 12299.75 108.65 55435.38 88888.00 2007-05-24 07:23:46.875 144 12299.70 108.60 55435.32 88888.00 2007-05-24 07:23:47.000 144 12299.67 108.62 55435.35 88888.00 2007-05-24 07:23:47.125 144 12299.67 108.62 55435.38 88888.00 2007-05-24 07:23:47.250 144 12299.58 108.65 55435.38 88888.00 2007-05-24 07:23:47.375 144 12299.55 108.67 55435.35 88888.00 2007-05-24 07:23:47.500 144 12299.52 108.62 55435.30 88888.00 2007-05-24 07:23:47.625 144 12299.45 108.58 55435.28 88888.00 2007-05-24 07:23:47.750 144 12299.35 108.55 55435.28 88888.00 2007-05-24 07:23:47.875 144 12299.40 108.60 55435.28 88888.00 2007-05-24 07:23:48.000 144 12299.40 108.65 55435.30 88888.00 2007-05-24 07:23:48.125 144 12299.38 108.62 55435.22 88888.00 2007-05-24 07:23:48.250 144 12299.33 108.62 55435.20 88888.00 2007-05-24 07:23:48.375 144 12299.20 108.60 55435.18 88888.00 2007-05-24 07:23:48.500 144 12299.17 108.60 55435.12 88888.00 2007-05-24 07:23:48.625 144 12299.23 108.65 55435.15 88888.00 2007-05-24 07:23:48.750 144 12299.25 108.65 55435.12 88888.00 2007-05-24 07:23:48.875 144 12299.12 108.58 55435.10 88888.00 2007-05-24 07:23:49.000 144 12299.02 108.55 55435.10 88888.00 2007-05-24 07:23:49.125 144 12299.08 108.58 55435.10 88888.00 2007-05-24 07:23:49.250 144 12299.00 108.55 55435.03 88888.00 2007-05-24 07:23:49.375 144 12299.00 108.53 55435.03 88888.00 2007-05-24 07:23:49.500 144 12299.00 108.60 55435.00 88888.00 2007-05-24 07:23:49.625 144 12298.98 108.67 55435.03 88888.00 2007-05-24 07:23:49.750 144 12298.95 108.65 55434.97 88888.00 2007-05-24 07:23:49.875 144 12298.90 108.58 55434.95 88888.00 2007-05-24 07:23:50.000 144 12298.88 108.55 55434.95 88888.00 2007-05-24 07:23:50.125 144 12298.83 108.60 55434.93 88888.00 2007-05-24 07:23:50.250 144 12298.75 108.62 55434.90 88888.00 2007-05-24 07:23:50.375 144 12298.73 108.65 55434.88 88888.00 2007-05-24 07:23:50.500 144 12298.73 108.58 55434.88 88888.00 2007-05-24 07:23:50.625 144 12298.65 108.55 55434.82 88888.00 2007-05-24 07:23:50.750 144 12298.62 108.58 55434.82 88888.00 2007-05-24 07:23:50.875 144 12298.58 108.60 55434.85 88888.00 2007-05-24 07:23:51.000 144 12298.55 108.55 55434.82 88888.00 2007-05-24 07:23:51.125 144 12298.52 108.55 55434.78 88888.00 2007-05-24 07:23:51.250 144 12298.52 108.53 55434.75 88888.00 2007-05-24 07:23:51.375 144 12298.52 108.55 55434.75 88888.00 2007-05-24 07:23:51.500 144 12298.45 108.58 55434.75 88888.00 2007-05-24 07:23:51.625 144 12298.45 108.58 55434.70 88888.00 2007-05-24 07:23:51.750 144 12298.45 108.60 55434.70 88888.00 2007-05-24 07:23:51.875 144 12298.40 108.58 55434.68 88888.00 2007-05-24 07:23:52.000 144 12298.35 108.55 55434.68 88888.00 2007-05-24 07:23:52.125 144 12298.33 108.55 55434.68 88888.00 2007-05-24 07:23:52.250 144 12298.30 108.58 55434.65 88888.00 2007-05-24 07:23:52.375 144 12298.23 108.58 55434.62 88888.00 2007-05-24 07:23:52.500 144 12298.15 108.58 55434.62 88888.00 2007-05-24 07:23:52.625 144 12298.17 108.58 55434.60 88888.00 2007-05-24 07:23:52.750 144 12298.12 108.58 55434.55 88888.00 2007-05-24 07:23:52.875 144 12298.05 108.55 55434.53 88888.00 2007-05-24 07:23:53.000 144 12298.02 108.53 55434.53 88888.00 2007-05-24 07:23:53.125 144 12298.02 108.55 55434.53 88888.00 2007-05-24 07:23:53.250 144 12297.95 108.55 55434.50 88888.00 2007-05-24 07:23:53.375 144 12297.95 108.55 55434.50 88888.00 2007-05-24 07:23:53.500 144 12297.98 108.53 55434.47 88888.00 2007-05-24 07:23:53.625 144 12297.95 108.53 55434.43 88888.00 2007-05-24 07:23:53.750 144 12297.92 108.60 55434.43 88888.00 2007-05-24 07:23:53.875 144 12297.90 108.60 55434.40 88888.00 2007-05-24 07:23:54.000 144 12297.92 108.55 55434.38 88888.00 2007-05-24 07:23:54.125 144 12297.90 108.47 55434.35 88888.00 2007-05-24 07:23:54.250 144 12297.85 108.45 55434.35 88888.00 2007-05-24 07:23:54.375 144 12297.77 108.53 55434.32 88888.00 2007-05-24 07:23:54.500 144 12297.75 108.50 55434.32 88888.00 2007-05-24 07:23:54.625 144 12297.75 108.50 55434.32 88888.00 2007-05-24 07:23:54.750 144 12297.85 108.53 55434.32 88888.00 2007-05-24 07:23:54.875 144 12297.85 108.50 55434.35 88888.00 2007-05-24 07:23:55.000 144 12297.75 108.50 55434.32 88888.00 2007-05-24 07:23:55.125 144 12297.75 108.50 55434.32 88888.00 2007-05-24 07:23:55.250 144 12297.67 108.45 55434.30 88888.00 2007-05-24 07:23:55.375 144 12297.67 108.47 55434.25 88888.00 2007-05-24 07:23:55.500 144 12297.70 108.50 55434.25 88888.00 2007-05-24 07:23:55.625 144 12297.62 108.45 55434.22 88888.00 2007-05-24 07:23:55.750 144 12297.60 108.42 55434.18 88888.00 2007-05-24 07:23:55.875 144 12297.62 108.40 55434.18 88888.00 2007-05-24 07:23:56.000 144 12297.58 108.35 55434.12 88888.00 2007-05-24 07:23:56.125 144 12297.55 108.35 55434.15 88888.00 2007-05-24 07:23:56.250 144 12297.50 108.40 55434.15 88888.00 2007-05-24 07:23:56.375 144 12297.48 108.35 55434.10 88888.00 2007-05-24 07:23:56.500 144 12297.40 108.33 55434.05 88888.00 2007-05-24 07:23:56.625 144 12297.48 108.35 55434.05 88888.00 2007-05-24 07:23:56.750 144 12297.55 108.30 55434.03 88888.00 2007-05-24 07:23:56.875 144 12297.55 108.35 55434.03 88888.00 2007-05-24 07:23:57.000 144 12297.52 108.38 55434.00 88888.00 2007-05-24 07:23:57.125 144 12297.42 108.40 55434.03 88888.00 2007-05-24 07:23:57.250 144 12297.33 108.40 55434.05 88888.00 2007-05-24 07:23:57.375 144 12297.38 108.47 55434.05 88888.00 2007-05-24 07:23:57.500 144 12297.38 108.40 55433.97 88888.00 2007-05-24 07:23:57.625 144 12297.33 108.28 55433.95 88888.00 2007-05-24 07:23:57.750 144 12297.30 108.33 55433.97 88888.00 2007-05-24 07:23:57.875 144 12297.27 108.38 55433.97 88888.00 2007-05-24 07:23:58.000 144 12297.27 108.40 55433.97 88888.00 2007-05-24 07:23:58.125 144 12297.23 108.33 55433.93 88888.00 2007-05-24 07:23:58.250 144 12297.15 108.25 55433.90 88888.00 2007-05-24 07:23:58.375 144 12297.12 108.28 55433.90 88888.00 2007-05-24 07:23:58.500 144 12297.17 108.33 55433.93 88888.00 2007-05-24 07:23:58.625 144 12297.12 108.25 55433.88 88888.00 2007-05-24 07:23:58.750 144 12297.05 108.20 55433.82 88888.00 2007-05-24 07:23:58.875 144 12297.00 108.15 55433.80 88888.00 2007-05-24 07:23:59.000 144 12297.05 108.17 55433.82 88888.00 2007-05-24 07:23:59.125 144 12297.08 108.22 55433.82 88888.00 2007-05-24 07:23:59.250 144 12297.02 108.15 55433.82 88888.00 2007-05-24 07:23:59.375 144 12297.00 108.15 55433.78 88888.00 2007-05-24 07:23:59.500 144 12296.98 108.10 55433.78 88888.00 2007-05-24 07:23:59.625 144 12297.02 108.17 55433.80 88888.00 2007-05-24 07:23:59.750 144 12297.05 108.22 55433.80 88888.00 2007-05-24 07:23:59.875 144 12296.90 108.12 55433.80 88888.00 2007-05-24 07:24:00.000 144 12296.77 108.10 55433.75 88888.00 2007-05-24 07:24:00.125 144 12296.75 108.12 55433.72 88888.00 2007-05-24 07:24:00.250 144 12296.85 108.15 55433.70 88888.00 2007-05-24 07:24:00.375 144 12296.85 108.12 55433.70 88888.00 2007-05-24 07:24:00.500 144 12296.85 108.10 55433.68 88888.00 2007-05-24 07:24:00.625 144 12296.83 108.10 55433.68 88888.00 2007-05-24 07:24:00.750 144 12296.88 108.08 55433.68 88888.00 2007-05-24 07:24:00.875 144 12296.80 108.03 55433.65 88888.00 2007-05-24 07:24:01.000 144 12296.70 108.03 55433.62 88888.00 2007-05-24 07:24:01.125 144 12296.67 108.00 55433.62 88888.00 2007-05-24 07:24:01.250 144 12296.73 108.05 55433.62 88888.00 2007-05-24 07:24:01.375 144 12296.70 108.05 55433.62 88888.00 2007-05-24 07:24:01.500 144 12296.62 108.00 55433.60 88888.00 2007-05-24 07:24:01.625 144 12296.60 107.95 55433.57 88888.00 2007-05-24 07:24:01.750 144 12296.58 107.92 55433.57 88888.00 2007-05-24 07:24:01.875 144 12296.60 107.92 55433.57 88888.00 2007-05-24 07:24:02.000 144 12296.65 107.95 55433.57 88888.00 2007-05-24 07:24:02.125 144 12296.60 107.92 55433.60 88888.00 2007-05-24 07:24:02.250 144 12296.55 107.92 55433.60 88888.00 2007-05-24 07:24:02.375 144 12296.52 107.88 55433.57 88888.00 2007-05-24 07:24:02.500 144 12296.48 107.83 55433.53 88888.00 2007-05-24 07:24:02.625 144 12296.48 107.83 55433.55 88888.00 2007-05-24 07:24:02.750 144 12296.52 107.92 55433.57 88888.00 2007-05-24 07:24:02.875 144 12296.48 107.90 55433.57 88888.00 2007-05-24 07:24:03.000 144 12296.40 107.85 55433.53 88888.00 2007-05-24 07:24:03.125 144 12296.38 107.75 55433.50 88888.00 2007-05-24 07:24:03.250 144 12296.40 107.80 55433.53 88888.00 2007-05-24 07:24:03.375 144 12296.38 107.80 55433.50 88888.00 2007-05-24 07:24:03.500 144 12296.30 107.75 55433.47 88888.00 2007-05-24 07:24:03.625 144 12296.23 107.67 55433.45 88888.00 2007-05-24 07:24:03.750 144 12296.17 107.67 55433.45 88888.00 2007-05-24 07:24:03.875 144 12296.15 107.65 55433.43 88888.00 2007-05-24 07:24:04.000 144 12296.17 107.67 55433.43 88888.00 2007-05-24 07:24:04.125 144 12296.10 107.65 55433.45 88888.00 2007-05-24 07:24:04.250 144 12296.08 107.55 55433.43 88888.00 2007-05-24 07:24:04.375 144 12296.08 107.58 55433.40 88888.00 2007-05-24 07:24:04.500 144 12296.00 107.50 55433.38 88888.00 2007-05-24 07:24:04.625 144 12295.95 107.50 55433.38 88888.00 2007-05-24 07:24:04.750 144 12295.98 107.50 55433.40 88888.00 2007-05-24 07:24:04.875 144 12296.00 107.53 55433.43 88888.00 2007-05-24 07:24:05.000 144 12295.95 107.55 55433.32 88888.00 2007-05-24 07:24:05.125 144 12295.85 107.47 55433.30 88888.00 2007-05-24 07:24:05.250 144 12295.80 107.38 55433.32 88888.00 2007-05-24 07:24:05.375 144 12295.88 107.45 55433.35 88888.00 2007-05-24 07:24:05.500 144 12295.88 107.42 55433.38 88888.00 2007-05-24 07:24:05.625 144 12295.83 107.40 55433.38 88888.00 2007-05-24 07:24:05.750 144 12295.73 107.33 55433.30 88888.00 2007-05-24 07:24:05.875 144 12295.62 107.25 55433.28 88888.00 2007-05-24 07:24:06.000 144 12295.58 107.25 55433.28 88888.00 2007-05-24 07:24:06.125 144 12295.60 107.30 55433.30 88888.00 2007-05-24 07:24:06.250 144 12295.60 107.30 55433.35 88888.00 2007-05-24 07:24:06.375 144 12295.60 107.25 55433.35 88888.00 2007-05-24 07:24:06.500 144 12295.40 107.17 55433.30 88888.00 2007-05-24 07:24:06.625 144 12295.30 107.15 55433.30 88888.00 2007-05-24 07:24:06.750 144 12295.27 107.17 55433.28 88888.00 2007-05-24 07:24:06.875 144 12295.25 107.15 55433.32 88888.00 2007-05-24 07:24:07.000 144 12295.12 107.12 55433.35 88888.00 2007-05-24 07:24:07.125 144 12295.00 107.03 55433.32 88888.00 2007-05-24 07:24:07.250 144 12294.95 106.95 55433.30 88888.00 2007-05-24 07:24:07.375 144 12294.95 106.95 55433.28 88888.00 2007-05-24 07:24:07.500 144 12294.85 106.92 55433.28 88888.00 2007-05-24 07:24:07.625 144 12294.77 106.90 55433.25 88888.00 2007-05-24 07:24:07.750 144 12294.80 106.85 55433.25 88888.00 2007-05-24 07:24:07.875 144 12294.77 106.80 55433.25 88888.00 2007-05-24 07:24:08.000 144 12294.73 106.83 55433.25 88888.00 2007-05-24 07:24:08.125 144 12294.67 106.75 55433.22 88888.00 2007-05-24 07:24:08.250 144 12294.62 106.72 55433.20 88888.00 2007-05-24 07:24:08.375 144 12294.60 106.75 55433.18 88888.00 2007-05-24 07:24:08.500 144 12294.50 106.65 55433.18 88888.00 2007-05-24 07:24:08.625 144 12294.40 106.58 55433.15 88888.00 2007-05-24 07:24:08.750 144 12294.33 106.55 55433.18 88888.00 2007-05-24 07:24:08.875 144 12294.27 106.55 55433.20 88888.00 2007-05-24 07:24:09.000 144 12294.27 106.47 55433.18 88888.00 2007-05-24 07:24:09.125 144 12294.23 106.47 55433.15 88888.00 2007-05-24 07:24:09.250 144 12294.15 106.50 55433.20 88888.00 2007-05-24 07:24:09.375 144 12294.10 106.47 55433.15 88888.00 2007-05-24 07:24:09.500 144 12294.08 106.42 55433.20 88888.00 2007-05-24 07:24:09.625 144 12294.00 106.38 55433.22 88888.00 2007-05-24 07:24:09.750 144 12293.85 106.28 55433.22 88888.00 2007-05-24 07:24:09.875 144 12293.85 106.22 55433.18 88888.00 2007-05-24 07:24:10.000 144 12293.80 106.15 55433.15 88888.00 2007-05-24 07:24:10.125 144 12293.65 106.12 55433.15 88888.00 2007-05-24 07:24:10.250 144 12293.58 106.10 55433.18 88888.00 2007-05-24 07:24:10.375 144 12293.60 106.08 55433.18 88888.00 2007-05-24 07:24:10.500 144 12293.52 106.05 55433.15 88888.00 2007-05-24 07:24:10.625 144 12293.45 106.03 55433.15 88888.00 2007-05-24 07:24:10.750 144 12293.35 105.97 55433.10 88888.00 2007-05-24 07:24:10.875 144 12293.30 105.92 55433.10 88888.00 2007-05-24 07:24:11.000 144 12293.25 105.88 55433.07 88888.00 2007-05-24 07:24:11.125 144 12293.23 105.88 55433.12 88888.00 2007-05-24 07:24:11.250 144 12293.10 105.88 55433.10 88888.00 2007-05-24 07:24:11.375 144 12293.00 105.85 55433.07 88888.00 2007-05-24 07:24:11.500 144 12292.85 105.72 55433.07 88888.00 2007-05-24 07:24:11.625 144 12292.80 105.72 55433.12 88888.00 2007-05-24 07:24:11.750 144 12292.80 105.67 55433.15 88888.00 2007-05-24 07:24:11.875 144 12292.77 105.58 55433.10 88888.00 2007-05-24 07:24:12.000 144 12292.75 105.58 55433.12 88888.00 2007-05-24 07:24:12.125 144 12292.73 105.60 55433.18 88888.00 2007-05-24 07:24:12.250 144 12292.60 105.55 55433.15 88888.00 2007-05-24 07:24:12.375 144 12292.52 105.50 55433.12 88888.00 2007-05-24 07:24:12.500 144 12292.45 105.47 55433.12 88888.00 2007-05-24 07:24:12.625 144 12292.33 105.38 55433.07 88888.00 2007-05-24 07:24:12.750 144 12292.27 105.33 55433.05 88888.00 2007-05-24 07:24:12.875 144 12292.17 105.28 55433.07 88888.00 2007-05-24 07:24:13.000 144 12292.08 105.25 55433.07 88888.00 2007-05-24 07:24:13.125 144 12292.00 105.20 55433.07 88888.00 2007-05-24 07:24:13.250 144 12291.83 105.10 55433.07 88888.00 2007-05-24 07:24:13.375 144 12291.75 105.20 55433.03 88888.00 2007-05-24 07:24:13.500 144 12291.70 105.12 55433.03 88888.00 2007-05-24 07:24:13.625 144 12291.58 105.00 55433.00 88888.00 2007-05-24 07:24:13.750 144 12291.58 104.97 55433.03 88888.00 2007-05-24 07:24:13.875 144 12291.55 104.97 55433.03 88888.00 2007-05-24 07:24:14.000 144 12291.45 104.95 55433.00 88888.00 2007-05-24 07:24:14.125 144 12291.38 104.85 55432.97 88888.00 2007-05-24 07:24:14.250 144 12291.27 104.78 55433.00 88888.00 2007-05-24 07:24:14.375 144 12291.23 104.80 55433.03 88888.00 2007-05-24 07:24:14.500 144 12291.20 104.78 55433.00 88888.00 2007-05-24 07:24:14.625 144 12291.20 104.78 55433.03 88888.00 2007-05-24 07:24:14.750 144 12291.08 104.70 55432.97 88888.00 2007-05-24 07:24:14.875 144 12290.92 104.67 55432.97 88888.00 2007-05-24 07:24:15.000 144 12290.85 104.70 55432.95 88888.00 2007-05-24 07:24:15.125 144 12290.80 104.70 55432.95 88888.00 2007-05-24 07:24:15.250 144 12290.65 104.62 55432.95 88888.00 2007-05-24 07:24:15.375 144 12290.58 104.60 55432.95 88888.00 2007-05-24 07:24:15.500 144 12290.52 104.50 55432.93 88888.00 2007-05-24 07:24:15.625 144 12290.50 104.55 55432.93 88888.00 2007-05-24 07:24:15.750 144 12290.42 104.45 55432.93 88888.00 2007-05-24 07:24:15.875 144 12290.35 104.40 55432.90 88888.00 2007-05-24 07:24:16.000 144 12290.33 104.40 55432.90 88888.00 2007-05-24 07:24:16.125 144 12290.27 104.40 55432.93 88888.00 2007-05-24 07:24:16.250 144 12290.17 104.30 55432.90 88888.00 2007-05-24 07:24:16.375 144 12290.10 104.30 55432.90 88888.00 2007-05-24 07:24:16.500 144 12289.98 104.22 55432.88 88888.00 2007-05-24 07:24:16.625 144 12289.90 104.12 55432.90 88888.00 2007-05-24 07:24:16.750 144 12289.85 104.05 55432.88 88888.00 2007-05-24 07:24:16.875 144 12289.80 104.10 55432.88 88888.00 2007-05-24 07:24:17.000 144 12289.77 104.05 55432.85 88888.00 2007-05-24 07:24:17.125 144 12289.65 103.95 55432.82 88888.00 2007-05-24 07:24:17.250 144 12289.55 103.92 55432.85 88888.00 2007-05-24 07:24:17.375 144 12289.50 103.90 55432.85 88888.00 2007-05-24 07:24:17.500 144 12289.45 103.83 55432.80 88888.00 2007-05-24 07:24:17.625 144 12289.40 103.83 55432.80 88888.00 2007-05-24 07:24:17.750 144 12289.33 103.78 55432.80 88888.00 2007-05-24 07:24:17.875 144 12289.20 103.70 55432.78 88888.00 2007-05-24 07:24:18.000 144 12289.08 103.70 55432.75 88888.00 2007-05-24 07:24:18.125 144 12288.90 103.67 55432.75 88888.00 2007-05-24 07:24:18.250 144 12288.88 103.67 55432.80 88888.00 2007-05-24 07:24:18.375 144 12288.83 103.70 55432.80 88888.00 2007-05-24 07:24:18.500 144 12288.73 103.60 55432.75 88888.00 2007-05-24 07:24:18.625 144 12288.65 103.53 55432.75 88888.00 2007-05-24 07:24:18.750 144 12288.62 103.47 55432.72 88888.00 2007-05-24 07:24:18.875 144 12288.52 103.40 55432.68 88888.00 2007-05-24 07:24:19.000 144 12288.42 103.38 55432.68 88888.00 2007-05-24 07:24:19.125 144 12288.30 103.33 55432.65 88888.00 2007-05-24 07:24:19.250 144 12288.17 103.22 55432.62 88888.00 2007-05-24 07:24:19.375 144 12288.12 103.28 55432.60 88888.00 2007-05-24 07:24:19.500 144 12288.12 103.30 55432.62 88888.00 2007-05-24 07:24:19.625 144 12288.05 103.20 55432.60 88888.00 2007-05-24 07:24:19.750 144 12287.92 103.20 55432.60 88888.00 2007-05-24 07:24:19.875 144 12287.77 103.17 55432.62 88888.00 2007-05-24 07:24:20.000 144 12287.65 103.12 55432.55 88888.00 2007-05-24 07:24:20.125 144 12287.58 103.03 55432.57 88888.00 2007-05-24 07:24:20.250 144 12287.52 102.97 55432.60 88888.00 2007-05-24 07:24:20.375 144 12287.45 102.97 55432.60 88888.00 2007-05-24 07:24:20.500 144 12287.38 102.95 55432.57 88888.00 2007-05-24 07:24:20.625 144 12287.27 102.95 55432.53 88888.00 2007-05-24 07:24:20.750 144 12287.20 102.92 55432.50 88888.00 2007-05-24 07:24:20.875 144 12287.10 102.88 55432.47 88888.00 2007-05-24 07:24:21.000 144 12287.05 102.80 55432.45 88888.00 2007-05-24 07:24:21.125 144 12286.98 102.78 55432.43 88888.00 2007-05-24 07:24:21.250 144 12286.88 102.72 55432.40 88888.00 2007-05-24 07:24:21.375 144 12286.80 102.72 55432.38 88888.00 2007-05-24 07:24:21.500 144 12286.70 102.65 55432.35 88888.00 2007-05-24 07:24:21.625 144 12286.60 102.62 55432.32 88888.00 2007-05-24 07:24:21.750 144 12286.55 102.65 55432.35 88888.00 2007-05-24 07:24:21.875 144 12286.48 102.60 55432.35 88888.00 2007-05-24 07:24:22.000 144 12286.38 102.53 55432.32 88888.00 2007-05-24 07:24:22.125 144 12286.25 102.55 55432.35 88888.00 2007-05-24 07:24:22.250 144 12286.15 102.50 55432.28 88888.00 2007-05-24 07:24:22.375 144 12286.10 102.45 55432.22 88888.00 2007-05-24 07:24:22.500 144 12286.05 102.45 55432.22 88888.00 2007-05-24 07:24:22.625 144 12285.95 102.42 55432.25 88888.00 2007-05-24 07:24:22.750 144 12285.90 102.35 55432.22 88888.00 2007-05-24 07:24:22.875 144 12285.80 102.25 55432.22 88888.00 2007-05-24 07:24:23.000 144 12285.67 102.20 55432.20 88888.00 2007-05-24 07:24:23.125 144 12285.58 102.17 55432.20 88888.00 2007-05-24 07:24:23.250 144 12285.55 102.20 55432.20 88888.00 2007-05-24 07:24:23.375 144 12285.52 102.15 55432.18 88888.00 2007-05-24 07:24:23.500 144 12285.40 102.08 55432.20 88888.00 2007-05-24 07:24:23.625 144 12285.33 102.05 55432.18 88888.00 2007-05-24 07:24:23.750 144 12285.15 102.00 55432.18 88888.00 2007-05-24 07:24:23.875 144 12285.08 101.95 55432.15 88888.00 2007-05-24 07:24:24.000 144 12285.02 101.92 55432.10 88888.00 2007-05-24 07:24:24.125 144 12284.95 101.88 55432.10 88888.00 2007-05-24 07:24:24.250 144 12284.90 101.80 55432.07 88888.00 2007-05-24 07:24:24.375 144 12284.85 101.75 55432.05 88888.00 2007-05-24 07:24:24.500 144 12284.77 101.72 55432.07 88888.00 2007-05-24 07:24:24.625 144 12284.70 101.72 55432.05 88888.00 2007-05-24 07:24:24.750 144 12284.67 101.72 55432.03 88888.00 2007-05-24 07:24:24.875 144 12284.58 101.72 55432.03 88888.00 2007-05-24 07:24:25.000 144 12284.55 101.70 55432.00 88888.00 2007-05-24 07:24:25.125 144 12284.50 101.67 55431.97 88888.00 2007-05-24 07:24:25.250 144 12284.38 101.62 55431.95 88888.00 2007-05-24 07:24:25.375 144 12284.30 101.53 55431.95 88888.00 2007-05-24 07:24:25.500 144 12284.25 101.53 55431.93 88888.00 2007-05-24 07:24:25.625 144 12284.20 101.58 55431.85 88888.00 2007-05-24 07:24:25.750 144 12284.10 101.47 55431.80 88888.00 2007-05-24 07:24:25.875 144 12284.02 101.38 55431.80 88888.00 2007-05-24 07:24:26.000 144 12283.98 101.35 55431.80 88888.00 2007-05-24 07:24:26.125 144 12283.85 101.33 55431.80 88888.00 2007-05-24 07:24:26.250 144 12283.70 101.20 55431.72 88888.00 2007-05-24 07:24:26.375 144 12283.73 101.22 55431.72 88888.00 2007-05-24 07:24:26.500 144 12283.70 101.25 55431.78 88888.00 2007-05-24 07:24:26.625 144 12283.55 101.15 55431.72 88888.00 2007-05-24 07:24:26.750 144 12283.42 101.10 55431.72 88888.00 2007-05-24 07:24:26.875 144 12283.35 101.10 55431.70 88888.00 2007-05-24 07:24:27.000 144 12283.33 101.03 55431.68 88888.00 2007-05-24 07:24:27.125 144 12283.23 101.00 55431.65 88888.00 2007-05-24 07:24:27.250 144 12283.10 100.90 55431.65 88888.00 2007-05-24 07:24:27.375 144 12283.12 100.90 55431.62 88888.00 2007-05-24 07:24:27.500 144 12283.05 100.88 55431.57 88888.00 2007-05-24 07:24:27.625 144 12282.98 100.88 55431.57 88888.00 2007-05-24 07:24:27.750 144 12282.88 100.83 55431.53 88888.00 2007-05-24 07:24:27.875 144 12282.80 100.85 55431.53 88888.00 2007-05-24 07:24:28.000 144 12282.70 100.78 55431.55 88888.00 2007-05-24 07:24:28.125 144 12282.70 100.78 55431.57 88888.00 2007-05-24 07:24:28.250 144 12282.67 100.70 55431.53 88888.00 2007-05-24 07:24:28.375 144 12282.60 100.67 55431.50 88888.00 2007-05-24 07:24:28.500 144 12282.52 100.67 55431.45 88888.00 2007-05-24 07:24:28.625 144 12282.42 100.60 55431.43 88888.00 2007-05-24 07:24:28.750 144 12282.35 100.55 55431.40 88888.00 2007-05-24 07:24:28.875 144 12282.33 100.50 55431.38 88888.00 2007-05-24 07:24:29.000 144 12282.20 100.47 55431.32 88888.00 2007-05-24 07:24:29.125 144 12282.15 100.47 55431.38 88888.00 2007-05-24 07:24:29.250 144 12282.05 100.40 55431.32 88888.00 2007-05-24 07:24:29.375 144 12282.02 100.38 55431.30 88888.00 2007-05-24 07:24:29.500 144 12281.90 100.35 55431.28 88888.00 2007-05-24 07:24:29.625 144 12281.90 100.30 55431.28 88888.00 2007-05-24 07:24:29.750 144 12281.88 100.25 55431.25 88888.00 2007-05-24 07:24:29.875 144 12281.70 100.20 55431.22 88888.00 2007-05-24 07:24:30.000 144 12281.62 100.28 55431.22 88888.00 2007-05-24 07:24:30.125 144 12281.58 100.20 55431.22 88888.00 2007-05-24 07:24:30.250 144 12281.50 100.10 55431.22 88888.00 2007-05-24 07:24:30.375 144 12281.50 100.05 55431.20 88888.00 2007-05-24 07:24:30.500 144 12281.38 100.03 55431.18 88888.00 2007-05-24 07:24:30.625 144 12281.30 99.97 55431.15 88888.00 2007-05-24 07:24:30.750 144 12281.25 99.95 55431.12 88888.00 2007-05-24 07:24:30.875 144 12281.17 99.95 55431.12 88888.00 2007-05-24 07:24:31.000 144 12281.00 99.90 55431.07 88888.00 2007-05-24 07:24:31.125 144 12280.95 99.90 55431.05 88888.00 2007-05-24 07:24:31.250 144 12280.98 99.88 55431.07 88888.00 2007-05-24 07:24:31.375 144 12280.95 99.88 55431.05 88888.00 2007-05-24 07:24:31.500 144 12280.88 99.85 55431.03 88888.00 2007-05-24 07:24:31.625 144 12280.80 99.83 55431.03 88888.00 2007-05-24 07:24:31.750 144 12280.73 99.80 55431.00 88888.00 2007-05-24 07:24:31.875 144 12280.65 99.72 55430.95 88888.00 2007-05-24 07:24:32.000 144 12280.55 99.62 55430.93 88888.00 2007-05-24 07:24:32.125 144 12280.55 99.55 55430.90 88888.00 2007-05-24 07:24:32.250 144 12280.52 99.53 55430.90 88888.00 2007-05-24 07:24:32.375 144 12280.52 99.53 55430.90 88888.00 2007-05-24 07:24:32.500 144 12280.35 99.45 55430.88 88888.00 2007-05-24 07:24:32.625 144 12280.27 99.47 55430.85 88888.00 2007-05-24 07:24:32.750 144 12280.25 99.45 55430.82 88888.00 2007-05-24 07:24:32.875 144 12280.27 99.45 55430.82 88888.00 2007-05-24 07:24:33.000 144 12280.23 99.40 55430.80 88888.00 2007-05-24 07:24:33.125 144 12280.12 99.33 55430.78 88888.00 2007-05-24 07:24:33.250 144 12280.08 99.30 55430.78 88888.00 2007-05-24 07:24:33.375 144 12280.08 99.33 55430.75 88888.00 2007-05-24 07:24:33.500 144 12280.00 99.33 55430.72 88888.00 2007-05-24 07:24:33.625 144 12279.88 99.25 55430.65 88888.00 2007-05-24 07:24:33.750 144 12279.75 99.20 55430.60 88888.00 2007-05-24 07:24:33.875 144 12279.65 99.17 55430.57 88888.00 2007-05-24 07:24:34.000 144 12279.60 99.15 55430.55 88888.00 2007-05-24 07:24:34.125 144 12279.58 99.10 55430.55 88888.00 2007-05-24 07:24:34.250 144 12279.50 99.08 55430.55 88888.00 2007-05-24 07:24:34.375 144 12279.38 99.03 55430.53 88888.00 2007-05-24 07:24:34.500 144 12279.33 98.97 55430.50 88888.00 2007-05-24 07:24:34.625 144 12279.38 98.97 55430.47 88888.00 2007-05-24 07:24:34.750 144 12279.42 98.97 55430.47 88888.00 2007-05-24 07:24:34.875 144 12279.35 98.95 55430.45 88888.00 2007-05-24 07:24:35.000 144 12279.20 98.88 55430.43 88888.00 2007-05-24 07:24:35.125 144 12279.15 98.88 55430.40 88888.00 2007-05-24 07:24:35.250 144 12279.20 98.88 55430.40 88888.00 2007-05-24 07:24:35.375 144 12279.17 98.88 55430.38 88888.00 2007-05-24 07:24:35.500 144 12279.05 98.83 55430.35 88888.00 2007-05-24 07:24:35.625 144 12278.90 98.70 55430.30 88888.00 2007-05-24 07:24:35.750 144 12278.88 98.70 55430.25 88888.00 2007-05-24 07:24:35.875 144 12278.90 98.70 55430.28 88888.00 2007-05-24 07:24:36.000 144 12278.88 98.62 55430.25 88888.00 2007-05-24 07:24:36.125 144 12278.83 98.58 55430.25 88888.00 2007-05-24 07:24:36.250 144 12278.83 98.50 55430.25 88888.00 2007-05-24 07:24:36.375 144 12278.73 98.50 55430.20 88888.00 2007-05-24 07:24:36.500 144 12278.62 98.50 55430.15 88888.00 2007-05-24 07:24:36.625 144 12278.55 98.47 55430.15 88888.00 2007-05-24 07:24:36.750 144 12278.62 98.50 55430.15 88888.00 2007-05-24 07:24:36.875 144 12278.55 98.42 55430.10 88888.00 2007-05-24 07:24:37.000 144 12278.42 98.40 55430.05 88888.00 2007-05-24 07:24:37.125 144 12278.40 98.42 55430.03 88888.00 2007-05-24 07:24:37.250 144 12278.38 98.38 55430.00 88888.00 2007-05-24 07:24:37.375 144 12278.33 98.28 55429.97 88888.00 2007-05-24 07:24:37.500 144 12278.25 98.25 55429.97 88888.00 2007-05-24 07:24:37.625 144 12278.23 98.28 55429.95 88888.00 2007-05-24 07:24:37.750 144 12278.20 98.28 55429.93 88888.00 2007-05-24 07:24:37.875 144 12278.23 98.25 55429.90 88888.00 2007-05-24 07:24:38.000 144 12278.23 98.28 55429.88 88888.00 2007-05-24 07:24:38.125 144 12278.12 98.22 55429.82 88888.00 2007-05-24 07:24:38.250 144 12278.05 98.12 55429.80 88888.00 2007-05-24 07:24:38.375 144 12277.98 98.15 55429.72 88888.00 2007-05-24 07:24:38.500 144 12277.95 98.15 55429.72 88888.00 2007-05-24 07:24:38.625 144 12277.98 98.20 55429.75 88888.00 2007-05-24 07:24:38.750 144 12277.88 98.25 55429.72 88888.00 2007-05-24 07:24:38.875 144 12277.85 98.17 55429.72 88888.00 2007-05-24 07:24:39.000 144 12277.85 98.12 55429.70 88888.00 2007-05-24 07:24:39.125 144 12277.80 98.10 55429.68 88888.00 2007-05-24 07:24:39.250 144 12277.67 98.05 55429.62 88888.00 2007-05-24 07:24:39.375 144 12277.70 98.10 55429.62 88888.00 2007-05-24 07:24:39.500 144 12277.67 98.08 55429.62 88888.00 2007-05-24 07:24:39.625 144 12277.65 98.05 55429.60 88888.00 2007-05-24 07:24:39.750 144 12277.60 97.97 55429.55 88888.00 2007-05-24 07:24:39.875 144 12277.58 98.00 55429.55 88888.00 2007-05-24 07:24:40.000 144 12277.55 98.03 55429.53 88888.00 2007-05-24 07:24:40.125 144 12277.50 98.05 55429.53 88888.00 2007-05-24 07:24:40.250 144 12277.45 98.05 55429.53 88888.00 2007-05-24 07:24:40.375 144 12277.40 98.03 55429.47 88888.00 2007-05-24 07:24:40.500 144 12277.48 98.03 55429.47 88888.00 2007-05-24 07:24:40.625 144 12277.52 98.08 55429.47 88888.00 2007-05-24 07:24:40.750 144 12277.48 97.95 55429.40 88888.00 2007-05-24 07:24:40.875 144 12277.38 97.85 55429.35 88888.00 2007-05-24 07:24:41.000 144 12277.33 97.90 55429.35 88888.00 2007-05-24 07:24:41.125 144 12277.38 97.90 55429.38 88888.00 2007-05-24 07:24:41.250 144 12277.40 97.90 55429.35 88888.00 2007-05-24 07:24:41.375 144 12277.40 97.92 55429.35 88888.00 2007-05-24 07:24:41.500 144 12277.30 97.88 55429.28 88888.00 2007-05-24 07:24:41.625 144 12277.20 97.83 55429.22 88888.00 2007-05-24 07:24:41.750 144 12277.17 97.83 55429.22 88888.00 2007-05-24 07:24:41.875 144 12277.15 97.80 55429.20 88888.00 2007-05-24 07:24:42.000 144 12277.17 97.83 55429.18 88888.00 2007-05-24 07:24:42.125 144 12277.17 97.78 55429.15 88888.00 2007-05-24 07:24:42.250 144 12277.08 97.65 55429.10 88888.00 2007-05-24 07:24:42.375 144 12277.12 97.70 55429.10 88888.00 2007-05-24 07:24:42.500 144 12277.17 97.78 55429.12 88888.00 2007-05-24 07:24:42.625 144 12277.10 97.75 55429.07 88888.00 2007-05-24 07:24:42.750 144 12276.95 97.67 55429.03 88888.00 2007-05-24 07:24:42.875 144 12276.90 97.65 55429.00 88888.00 2007-05-24 07:24:43.000 144 12276.90 97.65 55428.97 88888.00 2007-05-24 07:24:43.125 144 12276.90 97.60 55428.93 88888.00 2007-05-24 07:24:43.250 144 12276.85 97.62 55428.95 88888.00 2007-05-24 07:24:43.375 144 12276.85 97.65 55428.97 88888.00 2007-05-24 07:24:43.500 144 12276.77 97.62 55428.97 88888.00 2007-05-24 07:24:43.625 144 12276.65 97.55 55428.90 88888.00 2007-05-24 07:24:43.750 144 12276.62 97.50 55428.85 88888.00 2007-05-24 07:24:43.875 144 12276.70 97.53 55428.85 88888.00 2007-05-24 07:24:44.000 144 12276.73 97.50 55428.82 88888.00 2007-05-24 07:24:44.125 144 12276.75 97.53 55428.88 88888.00 2007-05-24 07:24:44.250 144 12276.75 97.55 55428.90 88888.00 2007-05-24 07:24:44.375 144 12276.75 97.53 55428.85 88888.00 2007-05-24 07:24:44.500 144 12276.67 97.47 55428.80 88888.00 2007-05-24 07:24:44.625 144 12276.60 97.45 55428.78 88888.00 2007-05-24 07:24:44.750 144 12276.55 97.45 55428.75 88888.00 2007-05-24 07:24:44.875 144 12276.52 97.47 55428.72 88888.00 2007-05-24 07:24:45.000 144 12276.50 97.50 55428.72 88888.00 2007-05-24 07:24:45.125 144 12276.42 97.45 55428.68 88888.00 2007-05-24 07:24:45.250 144 12276.40 97.38 55428.65 88888.00 2007-05-24 07:24:45.375 144 12276.40 97.40 55428.62 88888.00 2007-05-24 07:24:45.500 144 12276.48 97.47 55428.62 88888.00 2007-05-24 07:24:45.625 144 12276.52 97.40 55428.65 88888.00 2007-05-24 07:24:45.750 144 12276.50 97.38 55428.62 88888.00 2007-05-24 07:24:45.875 144 12276.45 97.33 55428.55 88888.00 2007-05-24 07:24:46.000 144 12276.45 97.30 55428.53 88888.00 2007-05-24 07:24:46.125 144 12276.45 97.35 55428.53 88888.00 2007-05-24 07:24:46.250 144 12276.45 97.40 55428.53 88888.00 2007-05-24 07:24:46.375 144 12276.42 97.40 55428.47 88888.00 2007-05-24 07:24:46.500 144 12276.38 97.33 55428.43 88888.00 2007-05-24 07:24:46.625 144 12276.45 97.28 55428.43 88888.00 2007-05-24 07:24:46.750 144 12276.48 97.25 55428.43 88888.00 2007-05-24 07:24:46.875 144 12276.52 97.35 55428.47 88888.00 2007-05-24 07:24:47.000 144 12276.58 97.42 55428.43 88888.00 2007-05-24 07:24:47.125 144 12276.52 97.38 55428.40 88888.00 2007-05-24 07:24:47.250 144 12276.40 97.25 55428.32 88888.00 2007-05-24 07:24:47.375 144 12276.38 97.20 55428.28 88888.00 2007-05-24 07:24:47.500 144 12276.35 97.17 55428.28 88888.00 2007-05-24 07:24:47.625 144 12276.38 97.22 55428.25 88888.00 2007-05-24 07:24:47.750 144 12276.40 97.25 55428.30 88888.00 2007-05-24 07:24:47.875 144 12276.33 97.22 55428.28 88888.00 2007-05-24 07:24:48.000 144 12276.27 97.20 55428.25 88888.00 2007-05-24 07:24:48.125 144 12276.20 97.10 55428.22 88888.00 2007-05-24 07:24:48.250 144 12276.15 97.08 55428.20 88888.00 2007-05-24 07:24:48.375 144 12276.25 97.05 55428.18 88888.00 2007-05-24 07:24:48.500 144 12276.25 97.08 55428.12 88888.00 2007-05-24 07:24:48.625 144 12276.17 97.05 55428.12 88888.00 2007-05-24 07:24:48.750 144 12276.15 97.08 55428.12 88888.00 2007-05-24 07:24:48.875 144 12276.17 97.10 55428.12 88888.00 2007-05-24 07:24:49.000 144 12276.23 97.05 55428.07 88888.00 2007-05-24 07:24:49.125 144 12276.17 97.03 55428.10 88888.00 2007-05-24 07:24:49.250 144 12276.15 97.05 55428.12 88888.00 2007-05-24 07:24:49.375 144 12276.10 97.03 55428.10 88888.00 2007-05-24 07:24:49.500 144 12276.12 97.05 55428.12 88888.00 2007-05-24 07:24:49.625 144 12276.08 97.03 55428.10 88888.00 2007-05-24 07:24:49.750 144 12276.00 96.95 55428.07 88888.00 2007-05-24 07:24:49.875 144 12275.95 97.03 55428.10 88888.00 2007-05-24 07:24:50.000 144 12275.95 97.03 55428.07 88888.00 2007-05-24 07:24:50.125 144 12275.95 97.00 55428.10 88888.00 2007-05-24 07:24:50.250 144 12275.80 96.90 55428.03 88888.00 2007-05-24 07:24:50.375 144 12275.70 96.90 55428.00 88888.00 2007-05-24 07:24:50.500 144 12275.65 96.88 55428.00 88888.00 2007-05-24 07:24:50.625 144 12275.70 96.88 55428.03 88888.00 2007-05-24 07:24:50.750 144 12275.65 96.90 55428.03 88888.00 2007-05-24 07:24:50.875 144 12275.60 96.90 55428.00 88888.00 2007-05-24 07:24:51.000 144 12275.55 96.85 55427.97 88888.00 2007-05-24 07:24:51.125 144 12275.50 96.85 55427.97 88888.00 2007-05-24 07:24:51.250 144 12275.45 96.80 55427.97 88888.00 2007-05-24 07:24:51.375 144 12275.40 96.75 55427.93 88888.00 2007-05-24 07:24:51.500 144 12275.35 96.72 55427.93 88888.00 2007-05-24 07:24:51.625 144 12275.33 96.72 55427.93 88888.00 2007-05-24 07:24:51.750 144 12275.30 96.70 55427.95 88888.00 2007-05-24 07:24:51.875 144 12275.25 96.67 55427.93 88888.00 2007-05-24 07:24:52.000 144 12275.17 96.65 55427.88 88888.00 2007-05-24 07:24:52.125 144 12275.08 96.62 55427.90 88888.00 2007-05-24 07:24:52.250 144 12274.98 96.60 55427.93 88888.00 2007-05-24 07:24:52.375 144 12275.08 96.70 55427.93 88888.00 2007-05-24 07:24:52.500 144 12275.05 96.67 55427.90 88888.00 2007-05-24 07:24:52.625 144 12274.98 96.58 55427.88 88888.00 2007-05-24 07:24:52.750 144 12274.95 96.50 55427.88 88888.00 2007-05-24 07:24:52.875 144 12274.88 96.50 55427.88 88888.00 2007-05-24 07:24:53.000 144 12274.83 96.53 55427.85 88888.00 2007-05-24 07:24:53.125 144 12274.77 96.50 55427.85 88888.00 2007-05-24 07:24:53.250 144 12274.73 96.45 55427.88 88888.00 2007-05-24 07:24:53.375 144 12274.70 96.45 55427.85 88888.00 2007-05-24 07:24:53.500 144 12274.55 96.45 55427.88 88888.00 2007-05-24 07:24:53.625 144 12274.52 96.40 55427.85 88888.00 2007-05-24 07:24:53.750 144 12274.55 96.40 55427.85 88888.00 2007-05-24 07:24:53.875 144 12274.52 96.35 55427.90 88888.00 2007-05-24 07:24:54.000 144 12274.48 96.30 55427.85 88888.00 2007-05-24 07:24:54.125 144 12274.40 96.30 55427.82 88888.00 2007-05-24 07:24:54.250 144 12274.33 96.28 55427.82 88888.00 2007-05-24 07:24:54.375 144 12274.33 96.30 55427.80 88888.00 2007-05-24 07:24:54.500 144 12274.27 96.25 55427.82 88888.00 2007-05-24 07:24:54.625 144 12274.20 96.17 55427.80 88888.00 2007-05-24 07:24:54.750 144 12274.15 96.17 55427.80 88888.00 2007-05-24 07:24:54.875 144 12274.10 96.17 55427.78 88888.00 2007-05-24 07:24:55.000 144 12274.10 96.10 55427.78 88888.00 2007-05-24 07:24:55.125 144 12274.02 96.08 55427.80 88888.00 2007-05-24 07:24:55.250 144 12273.90 96.08 55427.80 88888.00 2007-05-24 07:24:55.375 144 12273.92 96.17 55427.85 88888.00 2007-05-24 07:24:55.500 144 12273.95 96.12 55427.88 88888.00 2007-05-24 07:24:55.625 144 12273.85 96.05 55427.80 88888.00 2007-05-24 07:24:55.750 144 12273.73 96.03 55427.78 88888.00 2007-05-24 07:24:55.875 144 12273.73 96.00 55427.78 88888.00 2007-05-24 07:24:56.000 144 12273.73 96.00 55427.75 88888.00 2007-05-24 07:24:56.125 144 12273.70 96.05 55427.78 88888.00 2007-05-24 07:24:56.250 144 12273.60 96.05 55427.78 88888.00 2007-05-24 07:24:56.375 144 12273.58 96.03 55427.78 88888.00 2007-05-24 07:24:56.500 144 12273.50 96.00 55427.78 88888.00 2007-05-24 07:24:56.625 144 12273.48 95.97 55427.80 88888.00 2007-05-24 07:24:56.750 144 12273.42 95.90 55427.78 88888.00 2007-05-24 07:24:56.875 144 12273.40 95.90 55427.78 88888.00 2007-05-24 07:24:57.000 144 12273.35 95.92 55427.75 88888.00 2007-05-24 07:24:57.125 144 12273.33 95.95 55427.75 88888.00 2007-05-24 07:24:57.250 144 12273.33 95.95 55427.75 88888.00 2007-05-24 07:24:57.375 144 12273.30 95.95 55427.75 88888.00 2007-05-24 07:24:57.500 144 12273.23 95.90 55427.72 88888.00 2007-05-24 07:24:57.625 144 12273.17 95.85 55427.75 88888.00 2007-05-24 07:24:57.750 144 12273.15 95.85 55427.72 88888.00 2007-05-24 07:24:57.875 144 12273.05 95.85 55427.75 88888.00 2007-05-24 07:24:58.000 144 12273.05 95.80 55427.70 88888.00 2007-05-24 07:24:58.125 144 12273.05 95.80 55427.70 88888.00 2007-05-24 07:24:58.250 144 12273.02 95.83 55427.70 88888.00 2007-05-24 07:24:58.375 144 12273.00 95.85 55427.68 88888.00 2007-05-24 07:24:58.500 144 12273.02 95.85 55427.70 88888.00 2007-05-24 07:24:58.625 144 12272.92 95.90 55427.70 88888.00 2007-05-24 07:24:58.750 144 12272.85 95.85 55427.65 88888.00 2007-05-24 07:24:58.875 144 12272.85 95.78 55427.65 88888.00 2007-05-24 07:24:59.000 144 12272.88 95.80 55427.62 88888.00 2007-05-24 07:24:59.125 144 12272.85 95.85 55427.65 88888.00 2007-05-24 07:24:59.250 144 12272.77 95.78 55427.62 88888.00 2007-05-24 07:24:59.375 144 12272.73 95.80 55427.62 88888.00 2007-05-24 07:24:59.500 144 12272.77 95.78 55427.62 88888.00 2007-05-24 07:24:59.625 144 12272.75 95.80 55427.65 88888.00 2007-05-24 07:24:59.750 144 12272.73 95.83 55427.68 88888.00 2007-05-24 07:24:59.875 144 12272.70 95.80 55427.60 88888.00 2007-05-24 07:25:00.000 144 12272.67 95.72 55427.57 88888.00 2007-05-24 07:25:00.125 144 12272.60 95.67 55427.60 88888.00 2007-05-24 07:25:00.250 144 12272.60 95.75 55427.62 88888.00 2007-05-24 07:25:00.375 144 12272.62 95.83 55427.62 88888.00 2007-05-24 07:25:00.500 144 12272.62 95.83 55427.65 88888.00 2007-05-24 07:25:00.625 144 12272.60 95.83 55427.62 88888.00 2007-05-24 07:25:00.750 144 12272.55 95.72 55427.57 88888.00 2007-05-24 07:25:00.875 144 12272.42 95.70 55427.55 88888.00 2007-05-24 07:25:01.000 144 12272.48 95.80 55427.60 88888.00 2007-05-24 07:25:01.125 144 12272.55 95.85 55427.65 88888.00 2007-05-24 07:25:01.250 144 12272.45 95.78 55427.65 88888.00 2007-05-24 07:25:01.375 144 12272.42 95.80 55427.62 88888.00 2007-05-24 07:25:01.500 144 12272.50 95.83 55427.62 88888.00 2007-05-24 07:25:01.625 144 12272.50 95.80 55427.60 88888.00 2007-05-24 07:25:01.750 144 12272.48 95.80 55427.55 88888.00 2007-05-24 07:25:01.875 144 12272.45 95.78 55427.57 88888.00 2007-05-24 07:25:02.000 144 12272.55 95.78 55427.60 88888.00 2007-05-24 07:25:02.125 144 12272.55 95.75 55427.60 88888.00 2007-05-24 07:25:02.250 144 12272.42 95.75 55427.55 88888.00 2007-05-24 07:25:02.375 144 12272.48 95.80 55427.55 88888.00 2007-05-24 07:25:02.500 144 12272.42 95.75 55427.55 88888.00 2007-05-24 07:25:02.625 144 12272.30 95.75 55427.57 88888.00 2007-05-24 07:25:02.750 144 12272.17 95.75 55427.55 88888.00 2007-05-24 07:25:02.875 144 12272.12 95.75 55427.50 88888.00 2007-05-24 07:25:03.000 144 12272.20 95.72 55427.50 88888.00 2007-05-24 07:25:03.125 144 12272.23 95.78 55427.53 88888.00 2007-05-24 07:25:03.250 144 12272.15 95.65 55427.50 88888.00 2007-05-24 07:25:03.375 144 12272.12 95.67 55427.50 88888.00 2007-05-24 07:25:03.500 144 12272.12 95.72 55427.53 88888.00 2007-05-24 07:25:03.625 144 12272.10 95.70 55427.55 88888.00 2007-05-24 07:25:03.750 144 12272.12 95.70 55427.55 88888.00 2007-05-24 07:25:03.875 144 12272.10 95.70 55427.53 88888.00 2007-05-24 07:25:04.000 144 12272.10 95.70 55427.50 88888.00 2007-05-24 07:25:04.125 144 12272.15 95.75 55427.53 88888.00 2007-05-24 07:25:04.250 144 12272.15 95.75 55427.53 88888.00 2007-05-24 07:25:04.375 144 12272.12 95.72 55427.53 88888.00 2007-05-24 07:25:04.500 144 12272.05 95.70 55427.53 88888.00 2007-05-24 07:25:04.625 144 12271.98 95.70 55427.53 88888.00 2007-05-24 07:25:04.750 144 12271.98 95.67 55427.50 88888.00 2007-05-24 07:25:04.875 144 12271.95 95.67 55427.50 88888.00 2007-05-24 07:25:05.000 144 12271.92 95.65 55427.47 88888.00 2007-05-24 07:25:05.125 144 12271.92 95.65 55427.50 88888.00 2007-05-24 07:25:05.250 144 12271.92 95.65 55427.50 88888.00 2007-05-24 07:25:05.375 144 12271.92 95.62 55427.47 88888.00 2007-05-24 07:25:05.500 144 12271.92 95.75 55427.50 88888.00 2007-05-24 07:25:05.625 144 12271.80 95.70 55427.47 88888.00 2007-05-24 07:25:05.750 144 12271.77 95.70 55427.47 88888.00 2007-05-24 07:25:05.875 144 12271.75 95.67 55427.50 88888.00 2007-05-24 07:25:06.000 144 12271.77 95.72 55427.50 88888.00 2007-05-24 07:25:06.125 144 12271.77 95.72 55427.47 88888.00 2007-05-24 07:25:06.250 144 12271.77 95.80 55427.50 88888.00 2007-05-24 07:25:06.375 144 12271.83 95.75 55427.47 88888.00 2007-05-24 07:25:06.500 144 12271.73 95.70 55427.47 88888.00 2007-05-24 07:25:06.625 144 12271.67 95.72 55427.45 88888.00 2007-05-24 07:25:06.750 144 12271.62 95.75 55427.45 88888.00 2007-05-24 07:25:06.875 144 12271.60 95.72 55427.45 88888.00 2007-05-24 07:25:07.000 144 12271.55 95.70 55427.45 88888.00 2007-05-24 07:25:07.125 144 12271.58 95.75 55427.45 88888.00 2007-05-24 07:25:07.250 144 12271.55 95.70 55427.47 88888.00 2007-05-24 07:25:07.375 144 12271.58 95.72 55427.50 88888.00 2007-05-24 07:25:07.500 144 12271.52 95.72 55427.53 88888.00 2007-05-24 07:25:07.625 144 12271.48 95.70 55427.50 88888.00 2007-05-24 07:25:07.750 144 12271.42 95.67 55427.47 88888.00 2007-05-24 07:25:07.875 144 12271.33 95.70 55427.45 88888.00 2007-05-24 07:25:08.000 144 12271.20 95.75 55427.40 88888.00 2007-05-24 07:25:08.125 144 12271.23 95.78 55427.45 88888.00 2007-05-24 07:25:08.250 144 12271.25 95.78 55427.47 88888.00 2007-05-24 07:25:08.375 144 12271.30 95.80 55427.50 88888.00 2007-05-24 07:25:08.500 144 12271.25 95.80 55427.50 88888.00 2007-05-24 07:25:08.625 144 12271.20 95.75 55427.47 88888.00 2007-05-24 07:25:08.750 144 12271.20 95.78 55427.47 88888.00 2007-05-24 07:25:08.875 144 12271.17 95.80 55427.45 88888.00 2007-05-24 07:25:09.000 144 12271.17 95.80 55427.45 88888.00 2007-05-24 07:25:09.125 144 12271.12 95.85 55427.47 88888.00 2007-05-24 07:25:09.250 144 12271.02 95.88 55427.50 88888.00 2007-05-24 07:25:09.375 144 12270.98 95.88 55427.45 88888.00 2007-05-24 07:25:09.500 144 12271.00 95.88 55427.45 88888.00 2007-05-24 07:25:09.625 144 12271.02 95.95 55427.50 88888.00 2007-05-24 07:25:09.750 144 12270.98 95.97 55427.50 88888.00 2007-05-24 07:25:09.875 144 12270.90 95.97 55427.50 88888.00 2007-05-24 07:25:10.000 144 12270.80 96.00 55427.50 88888.00 2007-05-24 07:25:10.125 144 12270.77 96.00 55427.50 88888.00 2007-05-24 07:25:10.250 144 12270.83 95.92 55427.47 88888.00 2007-05-24 07:25:10.375 144 12270.80 95.92 55427.47 88888.00 2007-05-24 07:25:10.500 144 12270.77 95.95 55427.50 88888.00 2007-05-24 07:25:10.625 144 12270.73 96.03 55427.55 88888.00 2007-05-24 07:25:10.750 144 12270.67 96.03 55427.55 88888.00 2007-05-24 07:25:10.875 144 12270.67 96.00 55427.50 88888.00 2007-05-24 07:25:11.000 144 12270.62 96.03 55427.47 88888.00 2007-05-24 07:25:11.125 144 12270.60 96.03 55427.50 88888.00 2007-05-24 07:25:11.250 144 12270.58 96.10 55427.53 88888.00 2007-05-24 07:25:11.375 144 12270.65 96.10 55427.55 88888.00 2007-05-24 07:25:11.500 144 12270.55 96.10 55427.57 88888.00 2007-05-24 07:25:11.625 144 12270.40 96.15 55427.55 88888.00 2007-05-24 07:25:11.750 144 12270.35 96.15 55427.55 88888.00 2007-05-24 07:25:11.875 144 12270.38 96.20 55427.55 88888.00 2007-05-24 07:25:12.000 144 12270.35 96.25 55427.55 88888.00 2007-05-24 07:25:12.125 144 12270.30 96.30 55427.55 88888.00 2007-05-24 07:25:12.250 144 12270.23 96.30 55427.53 88888.00 2007-05-24 07:25:12.375 144 12270.20 96.25 55427.53 88888.00 2007-05-24 07:25:12.500 144 12270.17 96.30 55427.57 88888.00 2007-05-24 07:25:12.625 144 12270.10 96.38 55427.60 88888.00 2007-05-24 07:25:12.750 144 12270.08 96.38 55427.57 88888.00 2007-05-24 07:25:12.875 144 12270.08 96.30 55427.57 88888.00 2007-05-24 07:25:13.000 144 12269.98 96.33 55427.55 88888.00 2007-05-24 07:25:13.125 144 12269.85 96.35 55427.55 88888.00 2007-05-24 07:25:13.250 144 12269.88 96.38 55427.55 88888.00 2007-05-24 07:25:13.375 144 12269.83 96.35 55427.55 88888.00 2007-05-24 07:25:13.500 144 12269.75 96.38 55427.55 88888.00 2007-05-24 07:25:13.625 144 12269.65 96.35 55427.55 88888.00 2007-05-24 07:25:13.750 144 12269.65 96.35 55427.57 88888.00 2007-05-24 07:25:13.875 144 12269.70 96.45 55427.62 88888.00 2007-05-24 07:25:14.000 144 12269.67 96.45 55427.62 88888.00 2007-05-24 07:25:14.125 144 12269.52 96.45 55427.62 88888.00 2007-05-24 07:25:14.250 144 12269.48 96.45 55427.62 88888.00 2007-05-24 07:25:14.375 144 12269.52 96.53 55427.68 88888.00 2007-05-24 07:25:14.500 144 12269.60 96.53 55427.68 88888.00 2007-05-24 07:25:14.625 144 12269.55 96.50 55427.62 88888.00 2007-05-24 07:25:14.750 144 12269.50 96.50 55427.62 88888.00 2007-05-24 07:25:14.875 144 12269.38 96.50 55427.62 88888.00 2007-05-24 07:25:15.000 144 12269.30 96.55 55427.60 88888.00 2007-05-24 07:25:15.125 144 12269.27 96.60 55427.65 88888.00 2007-05-24 07:25:15.250 144 12269.23 96.58 55427.65 88888.00 2007-05-24 07:25:15.375 144 12269.20 96.55 55427.62 88888.00 2007-05-24 07:25:15.500 144 12269.17 96.55 55427.68 88888.00 2007-05-24 07:25:15.625 144 12269.10 96.62 55427.65 88888.00 2007-05-24 07:25:15.750 144 12269.10 96.67 55427.68 88888.00 2007-05-24 07:25:15.875 144 12269.08 96.65 55427.65 88888.00 2007-05-24 07:25:16.000 144 12268.95 96.70 55427.65 88888.00 2007-05-24 07:25:16.125 144 12268.85 96.72 55427.68 88888.00 2007-05-24 07:25:16.250 144 12268.80 96.70 55427.70 88888.00 2007-05-24 07:25:16.375 144 12268.83 96.72 55427.70 88888.00 2007-05-24 07:25:16.500 144 12268.73 96.72 55427.72 88888.00 2007-05-24 07:25:16.625 144 12268.60 96.70 55427.72 88888.00 2007-05-24 07:25:16.750 144 12268.55 96.72 55427.70 88888.00 2007-05-24 07:25:16.875 144 12268.50 96.75 55427.70 88888.00 2007-05-24 07:25:17.000 144 12268.52 96.78 55427.72 88888.00 2007-05-24 07:25:17.125 144 12268.42 96.70 55427.72 88888.00 2007-05-24 07:25:17.250 144 12268.25 96.67 55427.75 88888.00 2007-05-24 07:25:17.375 144 12268.23 96.70 55427.75 88888.00 2007-05-24 07:25:17.500 144 12268.17 96.67 55427.75 88888.00 2007-05-24 07:25:17.625 144 12268.17 96.70 55427.75 88888.00 2007-05-24 07:25:17.750 144 12268.17 96.67 55427.75 88888.00 2007-05-24 07:25:17.875 144 12268.10 96.65 55427.75 88888.00 2007-05-24 07:25:18.000 144 12268.02 96.65 55427.75 88888.00 2007-05-24 07:25:18.125 144 12267.92 96.67 55427.82 88888.00 2007-05-24 07:25:18.250 144 12267.80 96.67 55427.78 88888.00 2007-05-24 07:25:18.375 144 12267.67 96.62 55427.72 88888.00 2007-05-24 07:25:18.500 144 12267.62 96.67 55427.78 88888.00 2007-05-24 07:25:18.625 144 12267.65 96.72 55427.82 88888.00 2007-05-24 07:25:18.750 144 12267.67 96.67 55427.85 88888.00 2007-05-24 07:25:18.875 144 12267.52 96.62 55427.82 88888.00 2007-05-24 07:25:19.000 144 12267.35 96.55 55427.80 88888.00 2007-05-24 07:25:19.125 144 12267.27 96.53 55427.82 88888.00 2007-05-24 07:25:19.250 144 12267.25 96.50 55427.85 88888.00 2007-05-24 07:25:19.375 144 12267.23 96.53 55427.85 88888.00 2007-05-24 07:25:19.500 144 12267.15 96.53 55427.85 88888.00 2007-05-24 07:25:19.625 144 12267.12 96.55 55427.88 88888.00 2007-05-24 07:25:19.750 144 12267.10 96.58 55427.93 88888.00 2007-05-24 07:25:19.875 144 12266.98 96.50 55427.93 88888.00 2007-05-24 07:25:20.000 144 12266.83 96.42 55427.90 88888.00 2007-05-24 07:25:20.125 144 12266.77 96.42 55427.93 88888.00 2007-05-24 07:25:20.250 144 12266.67 96.40 55427.93 88888.00 2007-05-24 07:25:20.375 144 12266.62 96.38 55427.93 88888.00 2007-05-24 07:25:20.500 144 12266.55 96.35 55427.93 88888.00 2007-05-24 07:25:20.625 144 12266.45 96.35 55427.93 88888.00 2007-05-24 07:25:20.750 144 12266.42 96.40 55427.95 88888.00 2007-05-24 07:25:20.875 144 12266.25 96.30 55427.93 88888.00 2007-05-24 07:25:21.000 144 12266.02 96.22 55427.93 88888.00 2007-05-24 07:25:21.125 144 12265.88 96.25 55427.93 88888.00 2007-05-24 07:25:21.250 144 12265.85 96.20 55427.95 88888.00 2007-05-24 07:25:21.375 144 12265.90 96.15 55427.95 88888.00 2007-05-24 07:25:21.500 144 12265.85 96.08 55427.97 88888.00 2007-05-24 07:25:21.625 144 12265.75 96.08 55427.95 88888.00 2007-05-24 07:25:21.750 144 12265.70 96.12 55427.97 88888.00 2007-05-24 07:25:21.875 144 12265.62 96.08 55428.00 88888.00 2007-05-24 07:25:22.000 144 12265.52 96.05 55427.97 88888.00 2007-05-24 07:25:22.125 144 12265.52 96.12 55428.03 88888.00 2007-05-24 07:25:22.250 144 12265.42 96.10 55428.00 88888.00 2007-05-24 07:25:22.375 144 12265.30 96.10 55428.00 88888.00 2007-05-24 07:25:22.500 144 12265.20 96.08 55428.03 88888.00 2007-05-24 07:25:22.625 144 12265.17 96.03 55428.05 88888.00 2007-05-24 07:25:22.750 144 12265.12 96.00 55428.05 88888.00 2007-05-24 07:25:22.875 144 12265.00 95.97 55428.07 88888.00 2007-05-24 07:25:23.000 144 12264.92 95.97 55428.10 88888.00 2007-05-24 07:25:23.125 144 12264.83 95.92 55428.05 88888.00 2007-05-24 07:25:23.250 144 12264.83 95.88 55428.05 88888.00 2007-05-24 07:25:23.375 144 12264.75 95.88 55428.05 88888.00 2007-05-24 07:25:23.500 144 12264.70 95.80 55428.03 88888.00 2007-05-24 07:25:23.625 144 12264.62 95.75 55428.05 88888.00 2007-05-24 07:25:23.750 144 12264.52 95.78 55428.05 88888.00 2007-05-24 07:25:23.875 144 12264.55 95.80 55428.05 88888.00 2007-05-24 07:25:24.000 144 12264.58 95.78 55428.07 88888.00 2007-05-24 07:25:24.125 144 12264.50 95.80 55428.07 88888.00 2007-05-24 07:25:24.250 144 12264.42 95.75 55428.07 88888.00 2007-05-24 07:25:24.375 144 12264.35 95.72 55428.05 88888.00 2007-05-24 07:25:24.500 144 12264.25 95.72 55428.07 88888.00 2007-05-24 07:25:24.625 144 12264.25 95.72 55428.07 88888.00 2007-05-24 07:25:24.750 144 12264.20 95.72 55428.12 88888.00 2007-05-24 07:25:24.875 144 12264.15 95.67 55428.10 88888.00 2007-05-24 07:25:25.000 144 12264.08 95.65 55428.07 88888.00 2007-05-24 07:25:25.125 144 12263.95 95.62 55428.07 88888.00 2007-05-24 07:25:25.250 144 12263.83 95.62 55428.07 88888.00 2007-05-24 07:25:25.375 144 12263.75 95.60 55428.07 88888.00 2007-05-24 07:25:25.500 144 12263.77 95.60 55428.10 88888.00 2007-05-24 07:25:25.625 144 12263.70 95.60 55428.12 88888.00 2007-05-24 07:25:25.750 144 12263.60 95.58 55428.12 88888.00 2007-05-24 07:25:25.875 144 12263.52 95.60 55428.15 88888.00 2007-05-24 07:25:26.000 144 12263.42 95.58 55428.12 88888.00 2007-05-24 07:25:26.125 144 12263.40 95.58 55428.12 88888.00 2007-05-24 07:25:26.250 144 12263.35 95.53 55428.10 88888.00 2007-05-24 07:25:26.375 144 12263.35 95.58 55428.10 88888.00 2007-05-24 07:25:26.500 144 12263.33 95.62 55428.15 88888.00 2007-05-24 07:25:26.625 144 12263.25 95.58 55428.10 88888.00 2007-05-24 07:25:26.750 144 12263.20 95.53 55428.07 88888.00 2007-05-24 07:25:26.875 144 12263.20 95.47 55428.10 88888.00 2007-05-24 07:25:27.000 144 12263.25 95.50 55428.07 88888.00 2007-05-24 07:25:27.125 144 12263.20 95.55 55428.12 88888.00 2007-05-24 07:25:27.250 144 12263.10 95.53 55428.12 88888.00 2007-05-24 07:25:27.375 144 12263.08 95.50 55428.18 88888.00 2007-05-24 07:25:27.500 144 12263.05 95.55 55428.18 88888.00 2007-05-24 07:25:27.625 144 12263.02 95.58 55428.18 88888.00 2007-05-24 07:25:27.750 144 12262.92 95.60 55428.18 88888.00 2007-05-24 07:25:27.875 144 12262.85 95.58 55428.20 88888.00 2007-05-24 07:25:28.000 144 12262.88 95.53 55428.18 88888.00 2007-05-24 07:25:28.125 144 12262.85 95.47 55428.20 88888.00 2007-05-24 07:25:28.250 144 12262.77 95.50 55428.20 88888.00 2007-05-24 07:25:28.375 144 12262.80 95.60 55428.20 88888.00 2007-05-24 07:25:28.500 144 12262.83 95.65 55428.18 88888.00 2007-05-24 07:25:28.625 144 12262.80 95.65 55428.20 88888.00 2007-05-24 07:25:28.750 144 12262.73 95.58 55428.18 88888.00 2007-05-24 07:25:28.875 144 12262.62 95.53 55428.15 88888.00 2007-05-24 07:25:29.000 144 12262.58 95.53 55428.15 88888.00 2007-05-24 07:25:29.125 144 12262.50 95.47 55428.15 88888.00 2007-05-24 07:25:29.250 144 12262.52 95.50 55428.15 88888.00 2007-05-24 07:25:29.375 144 12262.58 95.58 55428.18 88888.00 2007-05-24 07:25:29.500 144 12262.55 95.60 55428.18 88888.00 2007-05-24 07:25:29.625 144 12262.58 95.62 55428.18 88888.00 2007-05-24 07:25:29.750 144 12262.52 95.58 55428.18 88888.00 2007-05-24 07:25:29.875 144 12262.40 95.53 55428.15 88888.00 2007-05-24 07:25:30.000 144 12262.35 95.53 55428.15 88888.00 2007-05-24 07:25:30.125 144 12262.27 95.50 55428.18 88888.00 2007-05-24 07:25:30.250 144 12262.20 95.53 55428.20 88888.00 2007-05-24 07:25:30.375 144 12262.25 95.55 55428.22 88888.00 2007-05-24 07:25:30.500 144 12262.10 95.50 55428.18 88888.00 2007-05-24 07:25:30.625 144 12262.05 95.53 55428.18 88888.00 2007-05-24 07:25:30.750 144 12262.08 95.58 55428.20 88888.00 2007-05-24 07:25:30.875 144 12262.00 95.53 55428.22 88888.00 2007-05-24 07:25:31.000 144 12262.00 95.53 55428.18 88888.00 2007-05-24 07:25:31.125 144 12262.08 95.53 55428.20 88888.00 2007-05-24 07:25:31.250 144 12261.98 95.47 55428.18 88888.00 2007-05-24 07:25:31.375 144 12261.92 95.55 55428.15 88888.00 2007-05-24 07:25:31.500 144 12261.95 95.60 55428.18 88888.00 2007-05-24 07:25:31.625 144 12261.95 95.67 55428.20 88888.00 2007-05-24 07:25:31.750 144 12261.88 95.67 55428.20 88888.00 2007-05-24 07:25:31.875 144 12261.80 95.60 55428.20 88888.00 2007-05-24 07:25:32.000 144 12261.80 95.62 55428.18 88888.00 2007-05-24 07:25:32.125 144 12261.80 95.65 55428.20 88888.00 2007-05-24 07:25:32.250 144 12261.77 95.72 55428.22 88888.00 2007-05-24 07:25:32.375 144 12261.83 95.72 55428.22 88888.00 2007-05-24 07:25:32.500 144 12261.77 95.67 55428.20 88888.00 2007-05-24 07:25:32.625 144 12261.73 95.67 55428.20 88888.00 2007-05-24 07:25:32.750 144 12261.67 95.72 55428.22 88888.00 2007-05-24 07:25:32.875 144 12261.65 95.75 55428.25 88888.00 2007-05-24 07:25:33.000 144 12261.65 95.72 55428.20 88888.00 2007-05-24 07:25:33.125 144 12261.65 95.72 55428.22 88888.00 2007-05-24 07:25:33.250 144 12261.62 95.75 55428.28 88888.00 2007-05-24 07:25:33.375 144 12261.55 95.75 55428.25 88888.00 2007-05-24 07:25:33.500 144 12261.50 95.75 55428.20 88888.00 2007-05-24 07:25:33.625 144 12261.55 95.80 55428.25 88888.00 2007-05-24 07:25:33.750 144 12261.58 95.92 55428.28 88888.00 2007-05-24 07:25:33.875 144 12261.58 95.95 55428.28 88888.00 2007-05-24 07:25:34.000 144 12261.52 95.90 55428.25 88888.00 2007-05-24 07:25:34.125 144 12261.55 96.00 55428.25 88888.00 2007-05-24 07:25:34.250 144 12261.52 95.97 55428.20 88888.00 2007-05-24 07:25:34.375 144 12261.45 96.00 55428.18 88888.00 2007-05-24 07:25:34.500 144 12261.48 96.05 55428.18 88888.00 2007-05-24 07:25:34.625 144 12261.52 96.12 55428.22 88888.00 2007-05-24 07:25:34.750 144 12261.50 96.15 55428.25 88888.00 2007-05-24 07:25:34.875 144 12261.48 96.10 55428.25 88888.00 2007-05-24 07:25:35.000 144 12261.55 96.17 55428.22 88888.00 2007-05-24 07:25:35.125 144 12261.52 96.20 55428.20 88888.00 2007-05-24 07:25:35.250 144 12261.42 96.20 55428.20 88888.00 2007-05-24 07:25:35.375 144 12261.50 96.30 55428.20 88888.00 2007-05-24 07:25:35.500 144 12261.60 96.35 55428.25 88888.00 2007-05-24 07:25:35.625 144 12261.60 96.33 55428.20 88888.00 2007-05-24 07:25:35.750 144 12261.60 96.35 55428.20 88888.00 2007-05-24 07:25:35.875 144 12261.62 96.42 55428.20 88888.00 2007-05-24 07:25:36.000 144 12261.65 96.50 55428.20 88888.00 2007-05-24 07:25:36.125 144 12261.65 96.53 55428.18 88888.00 2007-05-24 07:25:36.250 144 12261.55 96.47 55428.15 88888.00 2007-05-24 07:25:36.375 144 12261.55 96.53 55428.18 88888.00 2007-05-24 07:25:36.500 144 12261.58 96.58 55428.18 88888.00 2007-05-24 07:25:36.625 144 12261.62 96.67 55428.18 88888.00 2007-05-24 07:25:36.750 144 12261.67 96.80 55428.18 88888.00 2007-05-24 07:25:36.875 144 12261.70 96.80 55428.15 88888.00 2007-05-24 07:25:37.000 144 12261.73 96.83 55428.15 88888.00 2007-05-24 07:25:37.125 144 12261.88 96.88 55428.15 88888.00 2007-05-24 07:25:37.250 144 12261.90 96.95 55428.18 88888.00 2007-05-24 07:25:37.375 144 12261.88 96.97 55428.15 88888.00 2007-05-24 07:25:37.500 144 12261.83 96.97 55428.15 88888.00 2007-05-24 07:25:37.625 144 12261.85 97.05 55428.15 88888.00 2007-05-24 07:25:37.750 144 12261.90 97.08 55428.15 88888.00 2007-05-24 07:25:37.875 144 12261.90 97.15 55428.18 88888.00 2007-05-24 07:25:38.000 144 12261.92 97.22 55428.18 88888.00 2007-05-24 07:25:38.125 144 12261.90 97.28 55428.15 88888.00 2007-05-24 07:25:38.250 144 12261.85 97.33 55428.15 88888.00 2007-05-24 07:25:38.375 144 12261.92 97.38 55428.15 88888.00 2007-05-24 07:25:38.500 144 12262.02 97.47 55428.18 88888.00 2007-05-24 07:25:38.625 144 12262.00 97.50 55428.20 88888.00 2007-05-24 07:25:38.750 144 12262.05 97.55 55428.18 88888.00 2007-05-24 07:25:38.875 144 12262.15 97.62 55428.15 88888.00 2007-05-24 07:25:39.000 144 12262.12 97.65 55428.12 88888.00 2007-05-24 07:25:39.125 144 12262.12 97.70 55428.12 88888.00 2007-05-24 07:25:39.250 144 12262.17 97.70 55428.15 88888.00 2007-05-24 07:25:39.375 144 12262.17 97.75 55428.18 88888.00 2007-05-24 07:25:39.500 144 12262.12 97.83 55428.15 88888.00 2007-05-24 07:25:39.625 144 12262.10 97.85 55428.12 88888.00 2007-05-24 07:25:39.750 144 12262.10 97.88 55428.15 88888.00 2007-05-24 07:25:39.875 144 12262.17 97.95 55428.15 88888.00 2007-05-24 07:25:40.000 144 12262.23 98.05 55428.15 88888.00 2007-05-24 07:25:40.125 144 12262.20 98.15 55428.15 88888.00 2007-05-24 07:25:40.250 144 12262.25 98.25 55428.20 88888.00 2007-05-24 07:25:40.375 144 12262.30 98.25 55428.20 88888.00 2007-05-24 07:25:40.500 144 12262.38 98.22 55428.18 88888.00 2007-05-24 07:25:40.625 144 12262.38 98.17 55428.12 88888.00 2007-05-24 07:25:40.750 144 12262.25 98.20 55428.15 88888.00 2007-05-24 07:25:40.875 144 12262.23 98.35 55428.18 88888.00 2007-05-24 07:25:41.000 144 12262.30 98.40 55428.20 88888.00 2007-05-24 07:25:41.125 144 12262.33 98.50 55428.25 88888.00 2007-05-24 07:25:41.250 144 12262.38 98.55 55428.28 88888.00 2007-05-24 07:25:41.375 144 12262.45 98.60 55428.25 88888.00 2007-05-24 07:25:41.500 144 12262.35 98.58 55428.22 88888.00 2007-05-24 07:25:41.625 144 12262.25 98.53 55428.25 88888.00 2007-05-24 07:25:41.750 144 12262.20 98.58 55428.22 88888.00 2007-05-24 07:25:41.875 144 12262.23 98.67 55428.22 88888.00 2007-05-24 07:25:42.000 144 12262.23 98.72 55428.28 88888.00 2007-05-24 07:25:42.125 144 12262.30 98.78 55428.28 88888.00 2007-05-24 07:25:42.250 144 12262.30 98.78 55428.30 88888.00 2007-05-24 07:25:42.375 144 12262.30 98.78 55428.32 88888.00 2007-05-24 07:25:42.500 144 12262.25 98.72 55428.28 88888.00 2007-05-24 07:25:42.625 144 12262.17 98.78 55428.32 88888.00 2007-05-24 07:25:42.750 144 12262.15 98.83 55428.35 88888.00 2007-05-24 07:25:42.875 144 12262.08 98.85 55428.32 88888.00 2007-05-24 07:25:43.000 144 12262.15 98.88 55428.40 88888.00 2007-05-24 07:25:43.125 144 12262.12 98.90 55428.38 88888.00 2007-05-24 07:25:43.250 144 12262.08 98.95 55428.38 88888.00 2007-05-24 07:25:43.375 144 12262.08 99.00 55428.40 88888.00 2007-05-24 07:25:43.500 144 12262.05 98.97 55428.38 88888.00 2007-05-24 07:25:43.625 144 12262.02 98.97 55428.40 88888.00 2007-05-24 07:25:43.750 144 12261.98 99.00 55428.43 88888.00 2007-05-24 07:25:43.875 144 12261.92 99.03 55428.47 88888.00 2007-05-24 07:25:44.000 144 12261.88 99.05 55428.50 88888.00 2007-05-24 07:25:44.125 144 12261.88 99.10 55428.50 88888.00 2007-05-24 07:25:44.250 144 12261.88 99.15 55428.50 88888.00 2007-05-24 07:25:44.375 144 12261.80 99.12 55428.53 88888.00 2007-05-24 07:25:44.500 144 12261.75 99.15 55428.57 88888.00 2007-05-24 07:25:44.625 144 12261.75 99.20 55428.55 88888.00 2007-05-24 07:25:44.750 144 12261.73 99.25 55428.55 88888.00 2007-05-24 07:25:44.875 144 12261.73 99.25 55428.60 88888.00 2007-05-24 07:25:45.000 144 12261.73 99.22 55428.57 88888.00 2007-05-24 07:25:45.125 144 12261.77 99.28 55428.60 88888.00 2007-05-24 07:25:45.250 144 12261.70 99.25 55428.60 88888.00 2007-05-24 07:25:45.375 144 12261.67 99.30 55428.62 88888.00 2007-05-24 07:25:45.500 144 12261.60 99.33 55428.65 88888.00 2007-05-24 07:25:45.625 144 12261.58 99.30 55428.62 88888.00 2007-05-24 07:25:45.750 144 12261.58 99.33 55428.68 88888.00 2007-05-24 07:25:45.875 144 12261.60 99.42 55428.75 88888.00 2007-05-24 07:25:46.000 144 12261.67 99.47 55428.78 88888.00 2007-05-24 07:25:46.125 144 12261.62 99.40 55428.75 88888.00 2007-05-24 07:25:46.250 144 12261.50 99.35 55428.72 88888.00 2007-05-24 07:25:46.375 144 12261.45 99.40 55428.75 88888.00 2007-05-24 07:25:46.500 144 12261.40 99.40 55428.72 88888.00 2007-05-24 07:25:46.625 144 12261.45 99.42 55428.78 88888.00 2007-05-24 07:25:46.750 144 12261.42 99.40 55428.80 88888.00 2007-05-24 07:25:46.875 144 12261.40 99.40 55428.80 88888.00 2007-05-24 07:25:47.000 144 12261.40 99.47 55428.80 88888.00 2007-05-24 07:25:47.125 144 12261.35 99.45 55428.82 88888.00 2007-05-24 07:25:47.250 144 12261.25 99.42 55428.82 88888.00 2007-05-24 07:25:47.375 144 12261.30 99.47 55428.85 88888.00 2007-05-24 07:25:47.500 144 12261.33 99.50 55428.88 88888.00 2007-05-24 07:25:47.625 144 12261.30 99.50 55428.90 88888.00 2007-05-24 07:25:47.750 144 12261.25 99.58 55428.93 88888.00 2007-05-24 07:25:47.875 144 12261.25 99.60 55428.97 88888.00 2007-05-24 07:25:48.000 144 12261.23 99.60 55428.95 88888.00 2007-05-24 07:25:48.125 144 12261.12 99.55 55428.97 88888.00 2007-05-24 07:25:48.250 144 12261.02 99.55 55429.00 88888.00 2007-05-24 07:25:48.375 144 12261.05 99.58 55429.03 88888.00 2007-05-24 07:25:48.500 144 12261.02 99.62 55429.03 88888.00 2007-05-24 07:25:48.625 144 12260.98 99.65 55429.07 88888.00 2007-05-24 07:25:48.750 144 12260.90 99.65 55429.12 88888.00 2007-05-24 07:25:48.875 144 12260.85 99.60 55429.10 88888.00 2007-05-24 07:25:49.000 144 12260.85 99.58 55429.10 88888.00 2007-05-24 07:25:49.125 144 12260.80 99.53 55429.10 88888.00 2007-05-24 07:25:49.250 144 12260.75 99.60 55429.15 88888.00 2007-05-24 07:25:49.375 144 12260.83 99.62 55429.12 88888.00 2007-05-24 07:25:49.500 144 12260.83 99.55 55429.10 88888.00 2007-05-24 07:25:49.625 144 12260.77 99.55 55429.15 88888.00 2007-05-24 07:25:49.750 144 12260.70 99.60 55429.20 88888.00 2007-05-24 07:25:49.875 144 12260.67 99.60 55429.22 88888.00 2007-05-24 07:25:50.000 144 12260.67 99.62 55429.22 88888.00 2007-05-24 07:25:50.125 144 12260.55 99.62 55429.25 88888.00 2007-05-24 07:25:50.250 144 12260.45 99.67 55429.28 88888.00 2007-05-24 07:25:50.375 144 12260.52 99.72 55429.32 88888.00 2007-05-24 07:25:50.500 144 12260.48 99.67 55429.30 88888.00 2007-05-24 07:25:50.625 144 12260.30 99.62 55429.28 88888.00 2007-05-24 07:25:50.750 144 12260.20 99.62 55429.28 88888.00 2007-05-24 07:25:50.875 144 12260.17 99.62 55429.35 88888.00 2007-05-24 07:25:51.000 144 12260.20 99.60 55429.38 88888.00 2007-05-24 07:25:51.125 144 12260.17 99.62 55429.40 88888.00 2007-05-24 07:25:51.250 144 12260.12 99.67 55429.45 88888.00 2007-05-24 07:25:51.375 144 12260.05 99.65 55429.43 88888.00 2007-05-24 07:25:51.500 144 12260.02 99.65 55429.47 88888.00 2007-05-24 07:25:51.625 144 12260.00 99.62 55429.50 88888.00 2007-05-24 07:25:51.750 144 12259.95 99.58 55429.50 88888.00 2007-05-24 07:25:51.875 144 12259.83 99.55 55429.47 88888.00 2007-05-24 07:25:52.000 144 12259.80 99.58 55429.53 88888.00 2007-05-24 07:25:52.125 144 12259.80 99.58 55429.57 88888.00 2007-05-24 07:25:52.250 144 12259.73 99.58 55429.60 88888.00 2007-05-24 07:25:52.375 144 12259.70 99.58 55429.60 88888.00 2007-05-24 07:25:52.500 144 12259.67 99.55 55429.62 88888.00 2007-05-24 07:25:52.625 144 12259.58 99.47 55429.60 88888.00 2007-05-24 07:25:52.750 144 12259.55 99.42 55429.60 88888.00 2007-05-24 07:25:52.875 144 12259.52 99.47 55429.62 88888.00 2007-05-24 07:25:53.000 144 12259.52 99.55 55429.62 88888.00 2007-05-24 07:25:53.125 144 12259.48 99.55 55429.65 88888.00 2007-05-24 07:25:53.250 144 12259.50 99.55 55429.68 88888.00 2007-05-24 07:25:53.375 144 12259.48 99.55 55429.68 88888.00 2007-05-24 07:25:53.500 144 12259.45 99.53 55429.70 88888.00 2007-05-24 07:25:53.625 144 12259.38 99.58 55429.75 88888.00 2007-05-24 07:25:53.750 144 12259.33 99.55 55429.75 88888.00 2007-05-24 07:25:53.875 144 12259.30 99.55 55429.75 88888.00 2007-05-24 07:25:54.000 144 12259.27 99.60 55429.75 88888.00 2007-05-24 07:25:54.125 144 12259.20 99.55 55429.78 88888.00 2007-05-24 07:25:54.250 144 12259.10 99.53 55429.82 88888.00 2007-05-24 07:25:54.375 144 12259.08 99.50 55429.85 88888.00 2007-05-24 07:25:54.500 144 12259.00 99.53 55429.90 88888.00 2007-05-24 07:25:54.625 144 12258.95 99.47 55429.90 88888.00 2007-05-24 07:25:54.750 144 12258.95 99.45 55429.90 88888.00 2007-05-24 07:25:54.875 144 12258.98 99.47 55429.95 88888.00 2007-05-24 07:25:55.000 144 12259.00 99.53 55429.97 88888.00 2007-05-24 07:25:55.125 144 12258.95 99.53 55429.97 88888.00 2007-05-24 07:25:55.250 144 12258.83 99.53 55429.95 88888.00 2007-05-24 07:25:55.375 144 12258.75 99.47 55429.93 88888.00 2007-05-24 07:25:55.500 144 12258.70 99.45 55429.90 88888.00 2007-05-24 07:25:55.625 144 12258.77 99.47 55429.95 88888.00 2007-05-24 07:25:55.750 144 12258.75 99.50 55429.97 88888.00 2007-05-24 07:25:55.875 144 12258.67 99.53 55430.05 88888.00 2007-05-24 07:25:56.000 144 12258.60 99.58 55430.05 88888.00 2007-05-24 07:25:56.125 144 12258.52 99.53 55430.07 88888.00 2007-05-24 07:25:56.250 144 12258.48 99.50 55430.10 88888.00 2007-05-24 07:25:56.375 144 12258.48 99.60 55430.12 88888.00 2007-05-24 07:25:56.500 144 12258.40 99.58 55430.15 88888.00 2007-05-24 07:25:56.625 144 12258.35 99.55 55430.15 88888.00 2007-05-24 07:25:56.750 144 12258.33 99.55 55430.15 88888.00 2007-05-24 07:25:56.875 144 12258.38 99.58 55430.18 88888.00 2007-05-24 07:25:57.000 144 12258.38 99.58 55430.15 88888.00 2007-05-24 07:25:57.125 144 12258.40 99.58 55430.15 88888.00 2007-05-24 07:25:57.250 144 12258.30 99.58 55430.15 88888.00 2007-05-24 07:25:57.375 144 12258.25 99.65 55430.20 88888.00 2007-05-24 07:25:57.500 144 12258.30 99.70 55430.20 88888.00 2007-05-24 07:25:57.625 144 12258.23 99.67 55430.22 88888.00 2007-05-24 07:25:57.750 144 12258.15 99.62 55430.22 88888.00 2007-05-24 07:25:57.875 144 12258.02 99.58 55430.20 88888.00 2007-05-24 07:25:58.000 144 12257.95 99.58 55430.22 88888.00 2007-05-24 07:25:58.125 144 12258.02 99.65 55430.30 88888.00 2007-05-24 07:25:58.250 144 12258.08 99.72 55430.35 88888.00 2007-05-24 07:25:58.375 144 12258.02 99.72 55430.35 88888.00 2007-05-24 07:25:58.500 144 12257.95 99.78 55430.38 88888.00 2007-05-24 07:25:58.625 144 12257.95 99.75 55430.38 88888.00 2007-05-24 07:25:58.750 144 12257.95 99.70 55430.38 88888.00 2007-05-24 07:25:58.875 144 12257.95 99.72 55430.40 88888.00 2007-05-24 07:25:59.000 144 12257.88 99.75 55430.38 88888.00 2007-05-24 07:25:59.125 144 12257.80 99.72 55430.38 88888.00 2007-05-24 07:25:59.250 144 12257.77 99.72 55430.40 88888.00 2007-05-24 07:25:59.375 144 12257.83 99.70 55430.40 88888.00 2007-05-24 07:25:59.500 144 12257.80 99.75 55430.45 88888.00 2007-05-24 07:25:59.625 144 12257.80 99.78 55430.43 88888.00 2007-05-24 07:25:59.750 144 12257.85 99.83 55430.45 88888.00 2007-05-24 07:25:59.875 144 12257.90 99.88 55430.47 88888.00 2007-05-24 07:26:00.000 144 12257.77 99.80 55430.47 88888.00 2007-05-24 07:26:00.125 144 12257.70 99.80 55430.47 88888.00 2007-05-24 07:26:00.250 144 12257.73 99.83 55430.50 88888.00 2007-05-24 07:26:00.375 144 12257.80 99.90 55430.53 88888.00 2007-05-24 07:26:00.500 144 12257.73 99.88 55430.55 88888.00 2007-05-24 07:26:00.625 144 12257.67 99.85 55430.55 88888.00 2007-05-24 07:26:00.750 144 12257.60 99.83 55430.53 88888.00 2007-05-24 07:26:00.875 144 12257.67 99.92 55430.60 88888.00 2007-05-24 07:26:01.000 144 12257.73 99.97 55430.60 88888.00 2007-05-24 07:26:01.125 144 12257.73 99.95 55430.60 88888.00 2007-05-24 07:26:01.250 144 12257.65 99.97 55430.60 88888.00 2007-05-24 07:26:01.375 144 12257.65 100.00 55430.62 88888.00 2007-05-24 07:26:01.500 144 12257.62 99.97 55430.60 88888.00 2007-05-24 07:26:01.625 144 12257.58 99.95 55430.60 88888.00 2007-05-24 07:26:01.750 144 12257.55 99.97 55430.62 88888.00 2007-05-24 07:26:01.875 144 12257.60 100.03 55430.68 88888.00 2007-05-24 07:26:02.000 144 12257.65 100.05 55430.68 88888.00 2007-05-24 07:26:02.125 144 12257.65 100.08 55430.70 88888.00 2007-05-24 07:26:02.250 144 12257.50 100.00 55430.70 88888.00 2007-05-24 07:26:02.375 144 12257.45 100.03 55430.70 88888.00 2007-05-24 07:26:02.500 144 12257.45 100.05 55430.72 88888.00 2007-05-24 07:26:02.625 144 12257.50 100.10 55430.75 88888.00 2007-05-24 07:26:02.750 144 12257.55 100.08 55430.75 88888.00 2007-05-24 07:26:02.875 144 12257.55 100.12 55430.75 88888.00 2007-05-24 07:26:03.000 144 12257.40 100.12 55430.75 88888.00 2007-05-24 07:26:03.125 144 12257.42 100.20 55430.80 88888.00 2007-05-24 07:26:03.250 144 12257.38 100.15 55430.78 88888.00 2007-05-24 07:26:03.375 144 12257.38 100.20 55430.78 88888.00 2007-05-24 07:26:03.500 144 12257.35 100.22 55430.78 88888.00 2007-05-24 07:26:03.625 144 12257.42 100.22 55430.80 88888.00 2007-05-24 07:26:03.750 144 12257.38 100.20 55430.80 88888.00 2007-05-24 07:26:03.875 144 12257.35 100.20 55430.82 88888.00 2007-05-24 07:26:04.000 144 12257.40 100.28 55430.82 88888.00 2007-05-24 07:26:04.125 144 12257.40 100.22 55430.85 88888.00 2007-05-24 07:26:04.250 144 12257.40 100.17 55430.85 88888.00 2007-05-24 07:26:04.375 144 12257.40 100.20 55430.88 88888.00 2007-05-24 07:26:04.500 144 12257.38 100.15 55430.88 88888.00 2007-05-24 07:26:04.625 144 12257.30 100.12 55430.90 88888.00 2007-05-24 07:26:04.750 144 12257.30 100.20 55430.93 88888.00 2007-05-24 07:26:04.875 144 12257.27 100.20 55430.90 88888.00 2007-05-24 07:26:05.000 144 12257.27 100.22 55430.90 88888.00 2007-05-24 07:26:05.125 144 12257.23 100.20 55430.93 88888.00 2007-05-24 07:26:05.250 144 12257.08 100.17 55430.95 88888.00 2007-05-24 07:26:05.375 144 12257.08 100.22 55430.97 88888.00 2007-05-24 07:26:05.500 144 12257.15 100.25 55430.97 88888.00 2007-05-24 07:26:05.625 144 12257.15 100.25 55431.00 88888.00 2007-05-24 07:26:05.750 144 12257.05 100.22 55430.97 88888.00 2007-05-24 07:26:05.875 144 12257.00 100.22 55430.97 88888.00 2007-05-24 07:26:06.000 144 12257.05 100.22 55431.00 88888.00 2007-05-24 07:26:06.125 144 12257.05 100.28 55431.05 88888.00 2007-05-24 07:26:06.250 144 12256.98 100.25 55431.05 88888.00 2007-05-24 07:26:06.375 144 12257.02 100.28 55431.05 88888.00 2007-05-24 07:26:06.500 144 12257.08 100.28 55431.10 88888.00 2007-05-24 07:26:06.625 144 12257.12 100.33 55431.10 88888.00 2007-05-24 07:26:06.750 144 12257.12 100.25 55431.07 88888.00 2007-05-24 07:26:06.875 144 12257.05 100.22 55431.07 88888.00 2007-05-24 07:26:07.000 144 12257.05 100.30 55431.10 88888.00 2007-05-24 07:26:07.125 144 12257.08 100.30 55431.12 88888.00 2007-05-24 07:26:07.250 144 12257.00 100.25 55431.10 88888.00 2007-05-24 07:26:07.375 144 12257.02 100.25 55431.12 88888.00 2007-05-24 07:26:07.500 144 12257.02 100.33 55431.12 88888.00 2007-05-24 07:26:07.625 144 12256.98 100.28 55431.12 88888.00 2007-05-24 07:26:07.750 144 12257.00 100.25 55431.15 88888.00 2007-05-24 07:26:07.875 144 12257.00 100.28 55431.10 88888.00 2007-05-24 07:26:08.000 144 12257.05 100.30 55431.12 88888.00 2007-05-24 07:26:08.125 144 12257.05 100.28 55431.12 88888.00 2007-05-24 07:26:08.250 144 12256.95 100.25 55431.12 88888.00 2007-05-24 07:26:08.375 144 12257.00 100.33 55431.18 88888.00 2007-05-24 07:26:08.500 144 12257.05 100.35 55431.20 88888.00 2007-05-24 07:26:08.625 144 12257.05 100.28 55431.18 88888.00 2007-05-24 07:26:08.750 144 12256.95 100.30 55431.20 88888.00 2007-05-24 07:26:08.875 144 12256.98 100.35 55431.22 88888.00 2007-05-24 07:26:09.000 144 12257.00 100.33 55431.22 88888.00 2007-05-24 07:26:09.125 144 12257.00 100.35 55431.25 88888.00 2007-05-24 07:26:09.250 144 12257.00 100.35 55431.25 88888.00 2007-05-24 07:26:09.375 144 12257.10 100.35 55431.25 88888.00 2007-05-24 07:26:09.500 144 12257.15 100.35 55431.28 88888.00 2007-05-24 07:26:09.625 144 12257.10 100.30 55431.28 88888.00 2007-05-24 07:26:09.750 144 12257.02 100.28 55431.30 88888.00 2007-05-24 07:26:09.875 144 12257.05 100.28 55431.32 88888.00 2007-05-24 07:26:10.000 144 12257.05 100.28 55431.30 88888.00 2007-05-24 07:26:10.125 144 12257.05 100.25 55431.30 88888.00 2007-05-24 07:26:10.250 144 12257.05 100.25 55431.32 88888.00 2007-05-24 07:26:10.375 144 12257.05 100.25 55431.32 88888.00 2007-05-24 07:26:10.500 144 12257.00 100.20 55431.32 88888.00 2007-05-24 07:26:10.625 144 12257.02 100.22 55431.35 88888.00 2007-05-24 07:26:10.750 144 12257.05 100.33 55431.35 88888.00 2007-05-24 07:26:10.875 144 12257.00 100.33 55431.35 88888.00 2007-05-24 07:26:11.000 144 12256.98 100.28 55431.32 88888.00 2007-05-24 07:26:11.125 144 12256.92 100.28 55431.35 88888.00 2007-05-24 07:26:11.250 144 12256.98 100.35 55431.38 88888.00 2007-05-24 07:26:11.375 144 12257.05 100.35 55431.40 88888.00 2007-05-24 07:26:11.500 144 12257.08 100.35 55431.38 88888.00 2007-05-24 07:26:11.625 144 12257.12 100.30 55431.38 88888.00 2007-05-24 07:26:11.750 144 12257.08 100.33 55431.38 88888.00 2007-05-24 07:26:11.875 144 12257.02 100.35 55431.35 88888.00 2007-05-24 07:26:12.000 144 12257.05 100.40 55431.38 88888.00 2007-05-24 07:26:12.125 144 12257.08 100.35 55431.43 88888.00 2007-05-24 07:26:12.250 144 12257.12 100.38 55431.43 88888.00 2007-05-24 07:26:12.375 144 12257.17 100.47 55431.45 88888.00 2007-05-24 07:26:12.500 144 12257.17 100.42 55431.43 88888.00 2007-05-24 07:26:12.625 144 12257.10 100.38 55431.38 88888.00 2007-05-24 07:26:12.750 144 12257.12 100.45 55431.43 88888.00 2007-05-24 07:26:12.875 144 12257.12 100.45 55431.45 88888.00 2007-05-24 07:26:13.000 144 12257.15 100.42 55431.45 88888.00 2007-05-24 07:26:13.125 144 12257.15 100.38 55431.45 88888.00 2007-05-24 07:26:13.250 144 12257.10 100.40 55431.45 88888.00 2007-05-24 07:26:13.375 144 12257.17 100.50 55431.50 88888.00 2007-05-24 07:26:13.500 144 12257.25 100.47 55431.50 88888.00 2007-05-24 07:26:13.625 144 12257.27 100.50 55431.50 88888.00 2007-05-24 07:26:13.750 144 12257.23 100.55 55431.50 88888.00 2007-05-24 07:26:13.875 144 12257.25 100.53 55431.55 88888.00 2007-05-24 07:26:14.000 144 12257.23 100.47 55431.50 88888.00 2007-05-24 07:26:14.125 144 12257.20 100.45 55431.50 88888.00 2007-05-24 07:26:14.250 144 12257.17 100.50 55431.50 88888.00 2007-05-24 07:26:14.375 144 12257.20 100.55 55431.47 88888.00 2007-05-24 07:26:14.500 144 12257.27 100.58 55431.50 88888.00 2007-05-24 07:26:14.625 144 12257.35 100.58 55431.53 88888.00 2007-05-24 07:26:14.750 144 12257.35 100.58 55431.55 88888.00 2007-05-24 07:26:14.875 144 12257.33 100.58 55431.55 88888.00 2007-05-24 07:26:15.000 144 12257.38 100.58 55431.53 88888.00 2007-05-24 07:26:15.125 144 12257.40 100.65 55431.53 88888.00 2007-05-24 07:26:15.250 144 12257.38 100.62 55431.53 88888.00 2007-05-24 07:26:15.375 144 12257.42 100.67 55431.50 88888.00 2007-05-24 07:26:15.500 144 12257.38 100.65 55431.53 88888.00 2007-05-24 07:26:15.625 144 12257.33 100.65 55431.57 88888.00 2007-05-24 07:26:15.750 144 12257.35 100.70 55431.57 88888.00 2007-05-24 07:26:15.875 144 12257.33 100.67 55431.57 88888.00 2007-05-24 07:26:16.000 144 12257.33 100.67 55431.57 88888.00 2007-05-24 07:26:16.125 144 12257.38 100.72 55431.60 88888.00 2007-05-24 07:26:16.250 144 12257.50 100.78 55431.60 88888.00 2007-05-24 07:26:16.375 144 12257.58 100.80 55431.65 88888.00 2007-05-24 07:26:16.500 144 12257.52 100.78 55431.62 88888.00 2007-05-24 07:26:16.625 144 12257.48 100.80 55431.62 88888.00 2007-05-24 07:26:16.750 144 12257.52 100.88 55431.68 88888.00 2007-05-24 07:26:16.875 144 12257.52 100.85 55431.68 88888.00 2007-05-24 07:26:17.000 144 12257.52 100.75 55431.62 88888.00 2007-05-24 07:26:17.125 144 12257.58 100.80 55431.65 88888.00 2007-05-24 07:26:17.250 144 12257.62 100.88 55431.68 88888.00 2007-05-24 07:26:17.375 144 12257.70 100.95 55431.70 88888.00 2007-05-24 07:26:17.500 144 12257.67 100.90 55431.68 88888.00 2007-05-24 07:26:17.625 144 12257.67 100.88 55431.68 88888.00 2007-05-24 07:26:17.750 144 12257.70 100.92 55431.72 88888.00 2007-05-24 07:26:17.875 144 12257.75 100.92 55431.68 88888.00 2007-05-24 07:26:18.000 144 12257.73 100.92 55431.65 88888.00 2007-05-24 07:26:18.125 144 12257.70 100.95 55431.72 88888.00 2007-05-24 07:26:18.250 144 12257.77 101.00 55431.75 88888.00 2007-05-24 07:26:18.375 144 12257.75 100.97 55431.75 88888.00 2007-05-24 07:26:18.500 144 12257.75 101.00 55431.75 88888.00 2007-05-24 07:26:18.625 144 12257.88 101.05 55431.72 88888.00 2007-05-24 07:26:18.750 144 12257.98 101.08 55431.75 88888.00 2007-05-24 07:26:18.875 144 12257.92 101.08 55431.78 88888.00 2007-05-24 07:26:19.000 144 12257.90 101.10 55431.75 88888.00 2007-05-24 07:26:19.125 144 12257.95 101.08 55431.72 88888.00 2007-05-24 07:26:19.250 144 12258.02 101.10 55431.75 88888.00 2007-05-24 07:26:19.375 144 12258.05 101.12 55431.78 88888.00 2007-05-24 07:26:19.500 144 12258.15 101.15 55431.80 88888.00 2007-05-24 07:26:19.625 144 12258.23 101.17 55431.80 88888.00 2007-05-24 07:26:19.750 144 12258.23 101.20 55431.78 88888.00 2007-05-24 07:26:19.875 144 12258.25 101.28 55431.78 88888.00 2007-05-24 07:26:20.000 144 12258.30 101.30 55431.78 88888.00 2007-05-24 07:26:20.125 144 12258.35 101.33 55431.80 88888.00 2007-05-24 07:26:20.250 144 12258.30 101.30 55431.82 88888.00 2007-05-24 07:26:20.375 144 12258.25 101.22 55431.78 88888.00 2007-05-24 07:26:20.500 144 12258.30 101.28 55431.80 88888.00 2007-05-24 07:26:20.625 144 12258.45 101.35 55431.80 88888.00 2007-05-24 07:26:20.750 144 12258.55 101.38 55431.82 88888.00 2007-05-24 07:26:20.875 144 12258.58 101.38 55431.82 88888.00 2007-05-24 07:26:21.000 144 12258.60 101.35 55431.82 88888.00 2007-05-24 07:26:21.125 144 12258.60 101.35 55431.82 88888.00 2007-05-24 07:26:21.250 144 12258.67 101.33 55431.85 88888.00 2007-05-24 07:26:21.375 144 12258.75 101.40 55431.85 88888.00 2007-05-24 07:26:21.500 144 12258.77 101.47 55431.85 88888.00 2007-05-24 07:26:21.625 144 12258.77 101.40 55431.85 88888.00 2007-05-24 07:26:21.750 144 12258.85 101.42 55431.82 88888.00 2007-05-24 07:26:21.875 144 12258.85 101.42 55431.85 88888.00 2007-05-24 07:26:22.000 144 12258.90 101.45 55431.88 88888.00 2007-05-24 07:26:22.125 144 12258.90 101.47 55431.93 88888.00 2007-05-24 07:26:22.250 144 12258.92 101.53 55431.95 88888.00 2007-05-24 07:26:22.375 144 12258.95 101.58 55431.93 88888.00 2007-05-24 07:26:22.500 144 12258.95 101.53 55431.93 88888.00 2007-05-24 07:26:22.625 144 12258.98 101.50 55431.95 88888.00 2007-05-24 07:26:22.750 144 12258.98 101.47 55431.93 88888.00 2007-05-24 07:26:22.875 144 12258.95 101.47 55431.90 88888.00 2007-05-24 07:26:23.000 144 12259.02 101.53 55431.93 88888.00 2007-05-24 07:26:23.125 144 12259.15 101.55 55431.95 88888.00 2007-05-24 07:26:23.250 144 12259.15 101.50 55431.97 88888.00 2007-05-24 07:26:23.375 144 12259.12 101.55 55431.97 88888.00 2007-05-24 07:26:23.500 144 12259.23 101.55 55431.95 88888.00 2007-05-24 07:26:23.625 144 12259.35 101.58 55431.97 88888.00 2007-05-24 07:26:23.750 144 12259.38 101.60 55432.00 88888.00 2007-05-24 07:26:23.875 144 12259.30 101.58 55432.00 88888.00 2007-05-24 07:26:24.000 144 12259.33 101.58 55431.97 88888.00 2007-05-24 07:26:24.125 144 12259.48 101.60 55432.00 88888.00 2007-05-24 07:26:24.250 144 12259.52 101.60 55432.03 88888.00 2007-05-24 07:26:24.375 144 12259.55 101.60 55432.05 88888.00 2007-05-24 07:26:24.500 144 12259.60 101.60 55432.07 88888.00 2007-05-24 07:26:24.625 144 12259.58 101.62 55432.05 88888.00 2007-05-24 07:26:24.750 144 12259.58 101.70 55432.03 88888.00 2007-05-24 07:26:24.875 144 12259.62 101.75 55432.05 88888.00 2007-05-24 07:26:25.000 144 12259.70 101.72 55432.05 88888.00 2007-05-24 07:26:25.125 144 12259.73 101.67 55432.05 88888.00 2007-05-24 07:26:25.250 144 12259.85 101.70 55432.07 88888.00 2007-05-24 07:26:25.375 144 12260.00 101.72 55432.10 88888.00 2007-05-24 07:26:25.500 144 12260.05 101.78 55432.15 88888.00 2007-05-24 07:26:25.625 144 12260.12 101.78 55432.15 88888.00 2007-05-24 07:26:25.750 144 12260.20 101.78 55432.15 88888.00 2007-05-24 07:26:25.875 144 12260.17 101.78 55432.20 88888.00 2007-05-24 07:26:26.000 144 12260.20 101.78 55432.15 88888.00 2007-05-24 07:26:26.125 144 12260.23 101.78 55432.18 88888.00 2007-05-24 07:26:26.250 144 12260.20 101.75 55432.18 88888.00 2007-05-24 07:26:26.375 144 12260.20 101.75 55432.15 88888.00 2007-05-24 07:26:26.500 144 12260.20 101.83 55432.15 88888.00 2007-05-24 07:26:26.625 144 12260.30 101.85 55432.15 88888.00 2007-05-24 07:26:26.750 144 12260.33 101.80 55432.18 88888.00 2007-05-24 07:26:26.875 144 12260.30 101.80 55432.20 88888.00 2007-05-24 07:26:27.000 144 12260.38 101.83 55432.22 88888.00 2007-05-24 07:26:27.125 144 12260.45 101.83 55432.25 88888.00 2007-05-24 07:26:27.250 144 12260.48 101.83 55432.25 88888.00 2007-05-24 07:26:27.375 144 12260.50 101.85 55432.20 88888.00 2007-05-24 07:26:27.500 144 12260.60 101.88 55432.22 88888.00 2007-05-24 07:26:27.625 144 12260.62 101.92 55432.22 88888.00 2007-05-24 07:26:27.750 144 12260.67 101.95 55432.25 88888.00 2007-05-24 07:26:27.875 144 12260.73 102.00 55432.30 88888.00 2007-05-24 07:26:28.000 144 12260.75 101.92 55432.30 88888.00 2007-05-24 07:26:28.125 144 12260.80 101.90 55432.32 88888.00 2007-05-24 07:26:28.250 144 12260.85 101.90 55432.32 88888.00 2007-05-24 07:26:28.375 144 12260.85 101.92 55432.30 88888.00 2007-05-24 07:26:28.500 144 12260.85 101.92 55432.30 88888.00 2007-05-24 07:26:28.625 144 12260.92 101.90 55432.32 88888.00 2007-05-24 07:26:28.750 144 12260.98 101.92 55432.32 88888.00 2007-05-24 07:26:28.875 144 12261.05 101.97 55432.38 88888.00 2007-05-24 07:26:29.000 144 12261.08 101.95 55432.38 88888.00 2007-05-24 07:26:29.125 144 12261.12 101.92 55432.43 88888.00 2007-05-24 07:26:29.250 144 12261.23 101.95 55432.45 88888.00 2007-05-24 07:26:29.375 144 12261.25 101.97 55432.47 88888.00 2007-05-24 07:26:29.500 144 12261.30 101.97 55432.50 88888.00 2007-05-24 07:26:29.625 144 12261.35 101.97 55432.47 88888.00 2007-05-24 07:26:29.750 144 12261.40 102.00 55432.47 88888.00 2007-05-24 07:26:29.875 144 12261.45 102.03 55432.53 88888.00 2007-05-24 07:26:30.000 144 12261.45 102.05 55432.53 88888.00 2007-05-24 07:26:30.125 144 12261.48 102.15 55432.57 88888.00 2007-05-24 07:26:30.250 144 12261.50 102.12 55432.55 88888.00 2007-05-24 07:26:30.375 144 12261.55 102.15 55432.55 88888.00 2007-05-24 07:26:30.500 144 12261.65 102.12 55432.55 88888.00 2007-05-24 07:26:30.625 144 12261.70 102.15 55432.57 88888.00 2007-05-24 07:26:30.750 144 12261.75 102.17 55432.62 88888.00 2007-05-24 07:26:30.875 144 12261.70 102.12 55432.60 88888.00 2007-05-24 07:26:31.000 144 12261.73 102.10 55432.57 88888.00 2007-05-24 07:26:31.125 144 12261.80 102.12 55432.62 88888.00 2007-05-24 07:26:31.250 144 12261.77 102.17 55432.65 88888.00 2007-05-24 07:26:31.375 144 12261.88 102.22 55432.68 88888.00 2007-05-24 07:26:31.500 144 12261.95 102.25 55432.68 88888.00 2007-05-24 07:26:31.625 144 12261.90 102.20 55432.70 88888.00 2007-05-24 07:26:31.750 144 12261.98 102.17 55432.70 88888.00 2007-05-24 07:26:31.875 144 12262.12 102.22 55432.70 88888.00 2007-05-24 07:26:32.000 144 12262.17 102.22 55432.72 88888.00 2007-05-24 07:26:32.125 144 12262.20 102.22 55432.70 88888.00 2007-05-24 07:26:32.250 144 12262.20 102.30 55432.75 88888.00 2007-05-24 07:26:32.375 144 12262.27 102.35 55432.75 88888.00 2007-05-24 07:26:32.500 144 12262.33 102.30 55432.75 88888.00 2007-05-24 07:26:32.625 144 12262.25 102.25 55432.75 88888.00 2007-05-24 07:26:32.750 144 12262.20 102.30 55432.80 88888.00 2007-05-24 07:26:32.875 144 12262.23 102.33 55432.80 88888.00 2007-05-24 07:26:33.000 144 12262.27 102.30 55432.85 88888.00 2007-05-24 07:26:33.125 144 12262.35 102.30 55432.88 88888.00 2007-05-24 07:26:33.250 144 12262.40 102.28 55432.88 88888.00 2007-05-24 07:26:33.375 144 12262.42 102.28 55432.88 88888.00 2007-05-24 07:26:33.500 144 12262.40 102.33 55432.88 88888.00 2007-05-24 07:26:33.625 144 12262.40 102.28 55432.93 88888.00 2007-05-24 07:26:33.750 144 12262.45 102.28 55432.95 88888.00 2007-05-24 07:26:33.875 144 12262.45 102.28 55432.95 88888.00 2007-05-24 07:26:34.000 144 12262.42 102.17 55432.93 88888.00 2007-05-24 07:26:34.125 144 12262.52 102.22 55432.95 88888.00 2007-05-24 07:26:34.250 144 12262.50 102.22 55432.95 88888.00 2007-05-24 07:26:34.375 144 12262.52 102.28 55432.95 88888.00 2007-05-24 07:26:34.500 144 12262.52 102.20 55432.95 88888.00 2007-05-24 07:26:34.625 144 12262.58 102.17 55433.03 88888.00 2007-05-24 07:26:34.750 144 12262.70 102.25 55433.05 88888.00 2007-05-24 07:26:34.875 144 12262.70 102.22 55433.07 88888.00 2007-05-24 07:26:35.000 144 12262.65 102.22 55433.07 88888.00 2007-05-24 07:26:35.125 144 12262.73 102.28 55433.12 88888.00 2007-05-24 07:26:35.250 144 12262.73 102.20 55433.10 88888.00 2007-05-24 07:26:35.375 144 12262.77 102.20 55433.12 88888.00 2007-05-24 07:26:35.500 144 12262.73 102.20 55433.12 88888.00 2007-05-24 07:26:35.625 144 12262.75 102.25 55433.15 88888.00 2007-05-24 07:26:35.750 144 12262.80 102.30 55433.20 88888.00 2007-05-24 07:26:35.875 144 12262.83 102.28 55433.20 88888.00 2007-05-24 07:26:36.000 144 12262.80 102.22 55433.20 88888.00 2007-05-24 07:26:36.125 144 12262.83 102.15 55433.22 88888.00 2007-05-24 07:26:36.250 144 12262.90 102.15 55433.25 88888.00 2007-05-24 07:26:36.375 144 12262.98 102.20 55433.30 88888.00 2007-05-24 07:26:36.500 144 12262.90 102.22 55433.30 88888.00 2007-05-24 07:26:36.625 144 12262.83 102.22 55433.32 88888.00 2007-05-24 07:26:36.750 144 12262.90 102.25 55433.35 88888.00 2007-05-24 07:26:36.875 144 12262.98 102.25 55433.35 88888.00 2007-05-24 07:26:37.000 144 12262.98 102.25 55433.35 88888.00 2007-05-24 07:26:37.125 144 12263.00 102.25 55433.38 88888.00 2007-05-24 07:26:37.250 144 12263.02 102.17 55433.38 88888.00 2007-05-24 07:26:37.375 144 12262.98 102.12 55433.40 88888.00 2007-05-24 07:26:37.500 144 12262.98 102.17 55433.40 88888.00 2007-05-24 07:26:37.625 144 12263.05 102.22 55433.47 88888.00 2007-05-24 07:26:37.750 144 12263.08 102.17 55433.47 88888.00 2007-05-24 07:26:37.875 144 12263.08 102.15 55433.47 88888.00 2007-05-24 07:26:38.000 144 12263.12 102.15 55433.47 88888.00 2007-05-24 07:26:38.125 144 12263.15 102.17 55433.53 88888.00 2007-05-24 07:26:38.250 144 12263.10 102.10 55433.50 88888.00 2007-05-24 07:26:38.375 144 12263.10 102.12 55433.50 88888.00 2007-05-24 07:26:38.500 144 12263.15 102.17 55433.53 88888.00 2007-05-24 07:26:38.625 144 12263.12 102.15 55433.53 88888.00 2007-05-24 07:26:38.750 144 12263.10 102.12 55433.53 88888.00 2007-05-24 07:26:38.875 144 12263.10 102.15 55433.55 88888.00 2007-05-24 07:26:39.000 144 12263.12 102.15 55433.57 88888.00 2007-05-24 07:26:39.125 144 12263.15 102.12 55433.60 88888.00 2007-05-24 07:26:39.250 144 12263.08 102.12 55433.60 88888.00 2007-05-24 07:26:39.375 144 12263.10 102.10 55433.62 88888.00 2007-05-24 07:26:39.500 144 12263.12 102.08 55433.62 88888.00 2007-05-24 07:26:39.625 144 12263.20 102.05 55433.68 88888.00 2007-05-24 07:26:39.750 144 12263.23 102.10 55433.68 88888.00 2007-05-24 07:26:39.875 144 12263.27 102.08 55433.70 88888.00 2007-05-24 07:26:40.000 144 12263.27 102.03 55433.68 88888.00 2007-05-24 07:26:40.125 144 12263.30 102.03 55433.70 88888.00 2007-05-24 07:26:40.250 144 12263.38 102.03 55433.75 88888.00 2007-05-24 07:26:40.375 144 12263.42 102.05 55433.78 88888.00 2007-05-24 07:26:40.500 144 12263.40 102.05 55433.80 88888.00 2007-05-24 07:26:40.625 144 12263.27 102.00 55433.78 88888.00 2007-05-24 07:26:40.750 144 12263.25 102.00 55433.78 88888.00 2007-05-24 07:26:40.875 144 12263.35 101.97 55433.82 88888.00 2007-05-24 07:26:41.000 144 12263.38 101.95 55433.82 88888.00 2007-05-24 07:26:41.125 144 12263.40 101.97 55433.82 88888.00 2007-05-24 07:26:41.250 144 12263.42 101.92 55433.85 88888.00 2007-05-24 07:26:41.375 144 12263.45 101.95 55433.90 88888.00 2007-05-24 07:26:41.500 144 12263.48 102.00 55433.88 88888.00 2007-05-24 07:26:41.625 144 12263.55 101.95 55433.88 88888.00 2007-05-24 07:26:41.750 144 12263.58 102.03 55433.95 88888.00 2007-05-24 07:26:41.875 144 12263.52 102.00 55433.95 88888.00 2007-05-24 07:26:42.000 144 12263.45 101.92 55433.95 88888.00 2007-05-24 07:26:42.125 144 12263.50 101.88 55433.93 88888.00 2007-05-24 07:26:42.250 144 12263.48 101.88 55433.97 88888.00 2007-05-24 07:26:42.375 144 12263.50 101.95 55434.00 88888.00 2007-05-24 07:26:42.500 144 12263.45 101.92 55434.00 88888.00 2007-05-24 07:26:42.625 144 12263.48 101.95 55434.03 88888.00 2007-05-24 07:26:42.750 144 12263.48 101.97 55434.05 88888.00 2007-05-24 07:26:42.875 144 12263.50 101.92 55434.05 88888.00 2007-05-24 07:26:43.000 144 12263.52 101.88 55434.03 88888.00 2007-05-24 07:26:43.125 144 12263.60 101.95 55434.07 88888.00 2007-05-24 07:26:43.250 144 12263.73 101.95 55434.12 88888.00 2007-05-24 07:26:43.375 144 12263.67 101.90 55434.10 88888.00 2007-05-24 07:26:43.500 144 12263.67 101.97 55434.12 88888.00 2007-05-24 07:26:43.625 144 12263.80 102.00 55434.15 88888.00 2007-05-24 07:26:43.750 144 12263.73 101.97 55434.15 88888.00 2007-05-24 07:26:43.875 144 12263.70 101.95 55434.18 88888.00 2007-05-24 07:26:44.000 144 12263.77 101.92 55434.18 88888.00 2007-05-24 07:26:44.125 144 12263.83 101.97 55434.22 88888.00 2007-05-24 07:26:44.250 144 12263.83 101.97 55434.20 88888.00 2007-05-24 07:26:44.375 144 12263.88 101.88 55434.15 88888.00 2007-05-24 07:26:44.500 144 12263.92 101.92 55434.18 88888.00 2007-05-24 07:26:44.625 144 12263.95 101.92 55434.20 88888.00 2007-05-24 07:26:44.750 144 12263.98 101.90 55434.20 88888.00 2007-05-24 07:26:44.875 144 12263.98 101.90 55434.25 88888.00 2007-05-24 07:26:45.000 144 12264.05 101.90 55434.22 88888.00 2007-05-24 07:26:45.125 144 12264.08 101.97 55434.22 88888.00 2007-05-24 07:26:45.250 144 12264.05 101.90 55434.28 88888.00 2007-05-24 07:26:45.375 144 12264.02 101.88 55434.25 88888.00 2007-05-24 07:26:45.500 144 12263.98 101.85 55434.22 88888.00 2007-05-24 07:26:45.625 144 12264.05 101.92 55434.22 88888.00 2007-05-24 07:26:45.750 144 12264.05 101.95 55434.22 88888.00 2007-05-24 07:26:45.875 144 12264.05 101.97 55434.25 88888.00 2007-05-24 07:26:46.000 144 12264.12 101.97 55434.30 88888.00 2007-05-24 07:26:46.125 144 12264.12 101.97 55434.32 88888.00 2007-05-24 07:26:46.250 144 12264.12 101.97 55434.32 88888.00 2007-05-24 07:26:46.375 144 12264.23 102.00 55434.32 88888.00 2007-05-24 07:26:46.500 144 12264.27 102.00 55434.30 88888.00 2007-05-24 07:26:46.625 144 12264.35 102.03 55434.35 88888.00 2007-05-24 07:26:46.750 144 12264.38 102.00 55434.38 88888.00 2007-05-24 07:26:46.875 144 12264.35 101.95 55434.32 88888.00 2007-05-24 07:26:47.000 144 12264.42 102.03 55434.32 88888.00 2007-05-24 07:26:47.125 144 12264.55 102.08 55434.35 88888.00 2007-05-24 07:26:47.250 144 12264.55 102.03 55434.32 88888.00 2007-05-24 07:26:47.375 144 12264.55 102.00 55434.32 88888.00 2007-05-24 07:26:47.500 144 12264.50 102.03 55434.28 88888.00 2007-05-24 07:26:47.625 144 12264.58 102.05 55434.25 88888.00 2007-05-24 07:26:47.750 144 12264.60 102.03 55434.30 88888.00 2007-05-24 07:26:47.875 144 12264.62 101.97 55434.32 88888.00 2007-05-24 07:26:48.000 144 12264.62 102.03 55434.32 88888.00 2007-05-24 07:26:48.125 144 12264.65 102.03 55434.32 88888.00 2007-05-24 07:26:48.250 144 12264.73 102.03 55434.35 88888.00 2007-05-24 07:26:48.375 144 12264.80 102.10 55434.35 88888.00 2007-05-24 07:26:48.500 144 12264.80 102.10 55434.38 88888.00 2007-05-24 07:26:48.625 144 12264.85 102.10 55434.40 88888.00 2007-05-24 07:26:48.750 144 12264.88 102.12 55434.40 88888.00 2007-05-24 07:26:48.875 144 12264.85 102.12 55434.43 88888.00 2007-05-24 07:26:49.000 144 12264.92 102.12 55434.43 88888.00 2007-05-24 07:26:49.125 144 12264.98 102.15 55434.43 88888.00 2007-05-24 07:26:49.250 144 12264.95 102.10 55434.43 88888.00 2007-05-24 07:26:49.375 144 12265.08 102.12 55434.45 88888.00 2007-05-24 07:26:49.500 144 12265.12 102.15 55434.43 88888.00 2007-05-24 07:26:49.625 144 12265.08 102.12 55434.40 88888.00 2007-05-24 07:26:49.750 144 12265.15 102.15 55434.43 88888.00 2007-05-24 07:26:49.875 144 12265.27 102.17 55434.43 88888.00 2007-05-24 07:26:50.000 144 12265.35 102.17 55434.45 88888.00 2007-05-24 07:26:50.125 144 12265.38 102.15 55434.45 88888.00 2007-05-24 07:26:50.250 144 12265.48 102.22 55434.45 88888.00 2007-05-24 07:26:50.375 144 12265.58 102.25 55434.43 88888.00 2007-05-24 07:26:50.500 144 12265.52 102.20 55434.38 88888.00 2007-05-24 07:26:50.625 144 12265.52 102.15 55434.40 88888.00 2007-05-24 07:26:50.750 144 12265.60 102.15 55434.38 88888.00 2007-05-24 07:26:50.875 144 12265.67 102.20 55434.40 88888.00 2007-05-24 07:26:51.000 144 12265.62 102.17 55434.40 88888.00 2007-05-24 07:26:51.125 144 12265.67 102.22 55434.40 88888.00 2007-05-24 07:26:51.250 144 12265.75 102.20 55434.40 88888.00 2007-05-24 07:26:51.375 144 12265.80 102.15 55434.40 88888.00 2007-05-24 07:26:51.500 144 12265.77 102.17 55434.38 88888.00 2007-05-24 07:26:51.625 144 12265.80 102.17 55434.38 88888.00 2007-05-24 07:26:51.750 144 12265.80 102.15 55434.38 88888.00 2007-05-24 07:26:51.875 144 12265.85 102.20 55434.40 88888.00 2007-05-24 07:26:52.000 144 12265.95 102.20 55434.43 88888.00 2007-05-24 07:26:52.125 144 12266.05 102.20 55434.43 88888.00 2007-05-24 07:26:52.250 144 12266.08 102.17 55434.45 88888.00 2007-05-24 07:26:52.375 144 12266.17 102.22 55434.43 88888.00 2007-05-24 07:26:52.500 144 12266.17 102.20 55434.45 88888.00 2007-05-24 07:26:52.625 144 12266.17 102.15 55434.40 88888.00 2007-05-24 07:26:52.750 144 12266.20 102.17 55434.43 88888.00 2007-05-24 07:26:52.875 144 12266.30 102.20 55434.40 88888.00 2007-05-24 07:26:53.000 144 12266.30 102.12 55434.43 88888.00 2007-05-24 07:26:53.125 144 12266.33 102.17 55434.45 88888.00 2007-05-24 07:26:53.250 144 12266.38 102.12 55434.43 88888.00 2007-05-24 07:26:53.375 144 12266.38 102.10 55434.43 88888.00 2007-05-24 07:26:53.500 144 12266.45 102.15 55434.40 88888.00 2007-05-24 07:26:53.625 144 12266.55 102.15 55434.43 88888.00 2007-05-24 07:26:53.750 144 12266.62 102.17 55434.45 88888.00 2007-05-24 07:26:53.875 144 12266.60 102.17 55434.45 88888.00 2007-05-24 07:26:54.000 144 12266.60 102.15 55434.43 88888.00 2007-05-24 07:26:54.125 144 12266.70 102.20 55434.43 88888.00 2007-05-24 07:26:54.250 144 12266.75 102.20 55434.45 88888.00 2007-05-24 07:26:54.375 144 12266.83 102.17 55434.45 88888.00 2007-05-24 07:26:54.500 144 12266.88 102.17 55434.45 88888.00 2007-05-24 07:26:54.625 144 12266.88 102.15 55434.47 88888.00 2007-05-24 07:26:54.750 144 12266.90 102.12 55434.45 88888.00 2007-05-24 07:26:54.875 144 12266.98 102.15 55434.47 88888.00 2007-05-24 07:26:55.000 144 12267.08 102.15 55434.50 88888.00 2007-05-24 07:26:55.125 144 12267.05 102.08 55434.47 88888.00 2007-05-24 07:26:55.250 144 12267.05 102.05 55434.40 88888.00 2007-05-24 07:26:55.375 144 12267.10 102.15 55434.45 88888.00 2007-05-24 07:26:55.500 144 12267.12 102.12 55434.45 88888.00 2007-05-24 07:26:55.625 144 12267.15 102.12 55434.47 88888.00 2007-05-24 07:26:55.750 144 12267.25 102.15 55434.47 88888.00 2007-05-24 07:26:55.875 144 12267.25 102.12 55434.45 88888.00 2007-05-24 07:26:56.000 144 12267.25 102.05 55434.45 88888.00 2007-05-24 07:26:56.125 144 12267.25 101.97 55434.43 88888.00 2007-05-24 07:26:56.250 144 12267.30 102.03 55434.45 88888.00 2007-05-24 07:26:56.375 144 12267.40 102.08 55434.47 88888.00 2007-05-24 07:26:56.500 144 12267.48 102.12 55434.47 88888.00 2007-05-24 07:26:56.625 144 12267.52 102.12 55434.45 88888.00 2007-05-24 07:26:56.750 144 12267.52 102.12 55434.47 88888.00 2007-05-24 07:26:56.875 144 12267.50 102.08 55434.47 88888.00 2007-05-24 07:26:57.000 144 12267.52 102.03 55434.47 88888.00 2007-05-24 07:26:57.125 144 12267.58 102.03 55434.50 88888.00 2007-05-24 07:26:57.250 144 12267.62 102.00 55434.47 88888.00 2007-05-24 07:26:57.375 144 12267.75 102.03 55434.45 88888.00 2007-05-24 07:26:57.500 144 12267.80 102.08 55434.47 88888.00 2007-05-24 07:26:57.625 144 12267.88 102.03 55434.50 88888.00 2007-05-24 07:26:57.750 144 12267.90 101.97 55434.45 88888.00 2007-05-24 07:26:57.875 144 12267.92 102.00 55434.47 88888.00 2007-05-24 07:26:58.000 144 12268.00 102.00 55434.47 88888.00 2007-05-24 07:26:58.125 144 12268.05 102.08 55434.47 88888.00 2007-05-24 07:26:58.250 144 12268.08 102.10 55434.50 88888.00 2007-05-24 07:26:58.375 144 12268.15 102.12 55434.53 88888.00 2007-05-24 07:26:58.500 144 12268.23 102.03 55434.50 88888.00 2007-05-24 07:26:58.625 144 12268.30 102.05 55434.53 88888.00 2007-05-24 07:26:58.750 144 12268.27 102.05 55434.50 88888.00 2007-05-24 07:26:58.875 144 12268.30 102.05 55434.50 88888.00 2007-05-24 07:26:59.000 144 12268.33 102.00 55434.50 88888.00 2007-05-24 07:26:59.125 144 12268.40 102.03 55434.50 88888.00 2007-05-24 07:26:59.250 144 12268.40 102.03 55434.50 88888.00 2007-05-24 07:26:59.375 144 12268.40 102.00 55434.50 88888.00 2007-05-24 07:26:59.500 144 12268.38 102.00 55434.50 88888.00 2007-05-24 07:26:59.625 144 12268.48 102.03 55434.47 88888.00 2007-05-24 07:26:59.750 144 12268.52 102.03 55434.47 88888.00 2007-05-24 07:26:59.875 144 12268.60 101.97 55434.45 88888.00 2007-05-24 07:27:00.000 144 12268.65 102.03 55434.45 88888.00 2007-05-24 07:27:00.125 144 12268.65 101.97 55434.47 88888.00 2007-05-24 07:27:00.250 144 12268.67 102.00 55434.47 88888.00 2007-05-24 07:27:00.375 144 12268.80 102.08 55434.47 88888.00 2007-05-24 07:27:00.500 144 12268.85 102.05 55434.43 88888.00 2007-05-24 07:27:00.625 144 12268.85 101.97 55434.43 88888.00 2007-05-24 07:27:00.750 144 12268.90 102.03 55434.47 88888.00 2007-05-24 07:27:00.875 144 12269.00 102.08 55434.45 88888.00 2007-05-24 07:27:01.000 144 12268.95 102.05 55434.45 88888.00 2007-05-24 07:27:01.125 144 12269.00 102.05 55434.45 88888.00 2007-05-24 07:27:01.250 144 12269.05 102.03 55434.43 88888.00 2007-05-24 07:27:01.375 144 12269.17 102.03 55434.40 88888.00 2007-05-24 07:27:01.500 144 12269.25 102.05 55434.45 88888.00 2007-05-24 07:27:01.625 144 12269.30 102.05 55434.45 88888.00 2007-05-24 07:27:01.750 144 12269.27 102.03 55434.45 88888.00 2007-05-24 07:27:01.875 144 12269.35 102.05 55434.45 88888.00 2007-05-24 07:27:02.000 144 12269.40 102.03 55434.43 88888.00 2007-05-24 07:27:02.125 144 12269.40 102.00 55434.43 88888.00 2007-05-24 07:27:02.250 144 12269.42 102.00 55434.43 88888.00 2007-05-24 07:27:02.375 144 12269.50 102.00 55434.43 88888.00 2007-05-24 07:27:02.500 144 12269.55 101.97 55434.43 88888.00 2007-05-24 07:27:02.625 144 12269.55 102.00 55434.43 88888.00 2007-05-24 07:27:02.750 144 12269.55 102.03 55434.43 88888.00 2007-05-24 07:27:02.875 144 12269.58 102.00 55434.43 88888.00 2007-05-24 07:27:03.000 144 12269.65 102.00 55434.40 88888.00 2007-05-24 07:27:03.125 144 12269.73 102.03 55434.45 88888.00 2007-05-24 07:27:03.250 144 12269.85 102.05 55434.47 88888.00 2007-05-24 07:27:03.375 144 12269.92 102.00 55434.45 88888.00 2007-05-24 07:27:03.500 144 12269.95 101.97 55434.40 88888.00 2007-05-24 07:27:03.625 144 12269.85 102.03 55434.40 88888.00 2007-05-24 07:27:03.750 144 12269.92 102.05 55434.40 88888.00 2007-05-24 07:27:03.875 144 12269.90 102.08 55434.40 88888.00 2007-05-24 07:27:04.000 144 12269.98 102.05 55434.43 88888.00 2007-05-24 07:27:04.125 144 12270.05 102.00 55434.43 88888.00 2007-05-24 07:27:04.250 144 12270.12 102.10 55434.43 88888.00 2007-05-24 07:27:04.375 144 12270.27 102.17 55434.43 88888.00 2007-05-24 07:27:04.500 144 12270.33 102.20 55434.40 88888.00 2007-05-24 07:27:04.625 144 12270.35 102.15 55434.38 88888.00 2007-05-24 07:27:04.750 144 12270.40 102.12 55434.38 88888.00 2007-05-24 07:27:04.875 144 12270.50 102.15 55434.38 88888.00 2007-05-24 07:27:05.000 144 12270.58 102.20 55434.35 88888.00 2007-05-24 07:27:05.125 144 12270.62 102.28 55434.38 88888.00 2007-05-24 07:27:05.250 144 12270.58 102.25 55434.35 88888.00 2007-05-24 07:27:05.375 144 12270.58 102.25 55434.35 88888.00 2007-05-24 07:27:05.500 144 12270.60 102.28 55434.35 88888.00 2007-05-24 07:27:05.625 144 12270.70 102.25 55434.32 88888.00 2007-05-24 07:27:05.750 144 12270.80 102.33 55434.32 88888.00 2007-05-24 07:27:05.875 144 12270.90 102.35 55434.35 88888.00 2007-05-24 07:27:06.000 144 12270.88 102.38 55434.32 88888.00 2007-05-24 07:27:06.125 144 12270.98 102.45 55434.38 88888.00 2007-05-24 07:27:06.250 144 12271.02 102.42 55434.32 88888.00 2007-05-24 07:27:06.375 144 12271.05 102.42 55434.30 88888.00 2007-05-24 07:27:06.500 144 12271.10 102.45 55434.35 88888.00 2007-05-24 07:27:06.625 144 12271.17 102.45 55434.32 88888.00 2007-05-24 07:27:06.750 144 12271.27 102.47 55434.30 88888.00 2007-05-24 07:27:06.875 144 12271.25 102.55 55434.30 88888.00 2007-05-24 07:27:07.000 144 12271.27 102.53 55434.28 88888.00 2007-05-24 07:27:07.125 144 12271.35 102.60 55434.28 88888.00 2007-05-24 07:27:07.250 144 12271.48 102.62 55434.28 88888.00 2007-05-24 07:27:07.375 144 12271.55 102.62 55434.30 88888.00 2007-05-24 07:27:07.500 144 12271.58 102.65 55434.28 88888.00 2007-05-24 07:27:07.625 144 12271.65 102.72 55434.25 88888.00 2007-05-24 07:27:07.750 144 12271.75 102.83 55434.28 88888.00 2007-05-24 07:27:07.875 144 12271.75 102.78 55434.25 88888.00 2007-05-24 07:27:08.000 144 12271.75 102.72 55434.22 88888.00 2007-05-24 07:27:08.125 144 12271.83 102.78 55434.22 88888.00 2007-05-24 07:27:08.250 144 12271.85 102.88 55434.18 88888.00 2007-05-24 07:27:08.375 144 12271.90 102.85 55434.18 88888.00 2007-05-24 07:27:08.500 144 12271.92 102.85 55434.20 88888.00 2007-05-24 07:27:08.625 144 12272.02 102.92 55434.20 88888.00 2007-05-24 07:27:08.750 144 12272.10 102.95 55434.18 88888.00 2007-05-24 07:27:08.875 144 12272.08 103.00 55434.18 88888.00 2007-05-24 07:27:09.000 144 12272.17 103.05 55434.18 88888.00 2007-05-24 07:27:09.125 144 12272.17 103.05 55434.12 88888.00 2007-05-24 07:27:09.250 144 12272.10 103.03 55434.10 88888.00 2007-05-24 07:27:09.375 144 12272.25 103.17 55434.15 88888.00 2007-05-24 07:27:09.500 144 12272.38 103.25 55434.18 88888.00 2007-05-24 07:27:09.625 144 12272.38 103.30 55434.12 88888.00 2007-05-24 07:27:09.750 144 12272.48 103.30 55434.10 88888.00 2007-05-24 07:27:09.875 144 12272.65 103.33 55434.12 88888.00 2007-05-24 07:27:10.000 144 12272.85 103.35 55434.12 88888.00 2007-05-24 07:27:10.125 144 12272.92 103.40 55434.12 88888.00 2007-05-24 07:27:10.250 144 12272.92 103.45 55434.10 88888.00 2007-05-24 07:27:10.375 144 12272.95 103.47 55434.07 88888.00 2007-05-24 07:27:10.500 144 12273.02 103.50 55434.07 88888.00 2007-05-24 07:27:10.625 144 12273.15 103.53 55434.07 88888.00 2007-05-24 07:27:10.750 144 12273.17 103.58 55434.10 88888.00 2007-05-24 07:27:10.875 144 12273.20 103.60 55434.05 88888.00 2007-05-24 07:27:11.000 144 12273.23 103.67 55434.05 88888.00 2007-05-24 07:27:11.125 144 12273.30 103.70 55434.07 88888.00 2007-05-24 07:27:11.250 144 12273.38 103.70 55434.07 88888.00 2007-05-24 07:27:11.375 144 12273.45 103.75 55434.05 88888.00 2007-05-24 07:27:11.500 144 12273.55 103.80 55434.03 88888.00 2007-05-24 07:27:11.625 144 12273.60 103.80 55434.03 88888.00 2007-05-24 07:27:11.750 144 12273.60 103.88 55434.03 88888.00 2007-05-24 07:27:11.875 144 12273.62 103.92 55434.03 88888.00 2007-05-24 07:27:12.000 144 12273.60 103.95 55434.00 88888.00 2007-05-24 07:27:12.125 144 12273.70 103.97 55434.03 88888.00 2007-05-24 07:27:12.250 144 12273.80 104.03 55434.00 88888.00 2007-05-24 07:27:12.375 144 12273.85 104.08 55434.00 88888.00 2007-05-24 07:27:12.500 144 12273.88 104.05 55433.95 88888.00 2007-05-24 07:27:12.625 144 12274.00 104.08 55433.95 88888.00 2007-05-24 07:27:12.750 144 12274.05 104.12 55433.97 88888.00 2007-05-24 07:27:12.875 144 12274.10 104.20 55433.97 88888.00 2007-05-24 07:27:13.000 144 12274.20 104.22 55433.95 88888.00 2007-05-24 07:27:13.125 144 12274.25 104.25 55434.00 88888.00 2007-05-24 07:27:13.250 144 12274.30 104.25 55433.97 88888.00 2007-05-24 07:27:13.375 144 12274.35 104.30 55433.95 88888.00 2007-05-24 07:27:13.500 144 12274.42 104.42 55433.95 88888.00 2007-05-24 07:27:13.625 144 12274.48 104.42 55433.95 88888.00 2007-05-24 07:27:13.750 144 12274.58 104.42 55433.97 88888.00 2007-05-24 07:27:13.875 144 12274.67 104.50 55433.97 88888.00 2007-05-24 07:27:14.000 144 12274.75 104.50 55433.95 88888.00 2007-05-24 07:27:14.125 144 12274.73 104.47 55433.95 88888.00 2007-05-24 07:27:14.250 144 12274.77 104.53 55433.97 88888.00 2007-05-24 07:27:14.375 144 12274.83 104.58 55433.97 88888.00 2007-05-24 07:27:14.500 144 12274.90 104.65 55433.93 88888.00 2007-05-24 07:27:14.625 144 12274.90 104.65 55433.93 88888.00 2007-05-24 07:27:14.750 144 12274.90 104.62 55433.90 88888.00 2007-05-24 07:27:14.875 144 12275.00 104.65 55433.90 88888.00 2007-05-24 07:27:15.000 144 12275.10 104.65 55433.88 88888.00 2007-05-24 07:27:15.125 144 12275.17 104.65 55433.85 88888.00 2007-05-24 07:27:15.250 144 12275.27 104.70 55433.85 88888.00 2007-05-24 07:27:15.375 144 12275.30 104.75 55433.88 88888.00 2007-05-24 07:27:15.500 144 12275.38 104.78 55433.90 88888.00 2007-05-24 07:27:15.625 144 12275.40 104.80 55433.85 88888.00 2007-05-24 07:27:15.750 144 12275.42 104.83 55433.88 88888.00 2007-05-24 07:27:15.875 144 12275.48 104.80 55433.88 88888.00 2007-05-24 07:27:16.000 144 12275.60 104.85 55433.85 88888.00 2007-05-24 07:27:16.125 144 12275.70 104.92 55433.88 88888.00 2007-05-24 07:27:16.250 144 12275.75 104.92 55433.82 88888.00 2007-05-24 07:27:16.375 144 12275.77 104.97 55433.80 88888.00 2007-05-24 07:27:16.500 144 12275.88 104.95 55433.80 88888.00 2007-05-24 07:27:16.625 144 12275.95 104.95 55433.80 88888.00 2007-05-24 07:27:16.750 144 12275.98 105.00 55433.80 88888.00 2007-05-24 07:27:16.875 144 12276.00 105.00 55433.80 88888.00 2007-05-24 07:27:17.000 144 12276.12 104.97 55433.75 88888.00 2007-05-24 07:27:17.125 144 12276.15 104.97 55433.75 88888.00 2007-05-24 07:27:17.250 144 12276.15 104.97 55433.75 88888.00 2007-05-24 07:27:17.375 144 12276.25 105.05 55433.75 88888.00 2007-05-24 07:27:17.500 144 12276.38 105.10 55433.75 88888.00 2007-05-24 07:27:17.625 144 12276.42 105.12 55433.75 88888.00 2007-05-24 07:27:17.750 144 12276.50 105.15 55433.72 88888.00 2007-05-24 07:27:17.875 144 12276.62 105.15 55433.72 88888.00 2007-05-24 07:27:18.000 144 12276.67 105.15 55433.68 88888.00 2007-05-24 07:27:18.125 144 12276.70 105.17 55433.68 88888.00 2007-05-24 07:27:18.250 144 12276.77 105.17 55433.70 88888.00 2007-05-24 07:27:18.375 144 12276.88 105.28 55433.72 88888.00 2007-05-24 07:27:18.500 144 12276.92 105.30 55433.70 88888.00 2007-05-24 07:27:18.625 144 12276.95 105.30 55433.68 88888.00 2007-05-24 07:27:18.750 144 12277.00 105.28 55433.65 88888.00 2007-05-24 07:27:18.875 144 12277.10 105.33 55433.68 88888.00 2007-05-24 07:27:19.000 144 12277.20 105.40 55433.65 88888.00 2007-05-24 07:27:19.125 144 12277.23 105.35 55433.62 88888.00 2007-05-24 07:27:19.250 144 12277.30 105.35 55433.60 88888.00 2007-05-24 07:27:19.375 144 12277.35 105.40 55433.60 88888.00 2007-05-24 07:27:19.500 144 12277.38 105.40 55433.57 88888.00 2007-05-24 07:27:19.625 144 12277.45 105.45 55433.62 88888.00 2007-05-24 07:27:19.750 144 12277.50 105.45 55433.60 88888.00 2007-05-24 07:27:19.875 144 12277.55 105.42 55433.57 88888.00 2007-05-24 07:27:20.000 144 12277.58 105.42 55433.60 88888.00 2007-05-24 07:27:20.125 144 12277.55 105.40 55433.57 88888.00 2007-05-24 07:27:20.250 144 12277.58 105.40 55433.57 88888.00 2007-05-24 07:27:20.375 144 12277.62 105.45 55433.57 88888.00 2007-05-24 07:27:20.500 144 12277.73 105.53 55433.60 88888.00 2007-05-24 07:27:20.625 144 12277.80 105.58 55433.60 88888.00 2007-05-24 07:27:20.750 144 12277.77 105.55 55433.60 88888.00 2007-05-24 07:27:20.875 144 12277.88 105.53 55433.57 88888.00 2007-05-24 07:27:21.000 144 12277.98 105.58 55433.57 88888.00 2007-05-24 07:27:21.125 144 12278.00 105.55 55433.57 88888.00 2007-05-24 07:27:21.250 144 12278.05 105.53 55433.57 88888.00 2007-05-24 07:27:21.375 144 12278.15 105.58 55433.55 88888.00 2007-05-24 07:27:21.500 144 12278.23 105.62 55433.55 88888.00 2007-05-24 07:27:21.625 144 12278.30 105.62 55433.50 88888.00 2007-05-24 07:27:21.750 144 12278.35 105.65 55433.47 88888.00 2007-05-24 07:27:21.875 144 12278.40 105.62 55433.47 88888.00 2007-05-24 07:27:22.000 144 12278.45 105.60 55433.45 88888.00 2007-05-24 07:27:22.125 144 12278.52 105.60 55433.50 88888.00 2007-05-24 07:27:22.250 144 12278.58 105.62 55433.55 88888.00 2007-05-24 07:27:22.375 144 12278.62 105.62 55433.50 88888.00 2007-05-24 07:27:22.500 144 12278.60 105.58 55433.50 88888.00 2007-05-24 07:27:22.625 144 12278.70 105.60 55433.50 88888.00 2007-05-24 07:27:22.750 144 12278.85 105.60 55433.47 88888.00 2007-05-24 07:27:22.875 144 12278.92 105.65 55433.47 88888.00 2007-05-24 07:27:23.000 144 12278.98 105.65 55433.45 88888.00 2007-05-24 07:27:23.125 144 12278.95 105.62 55433.47 88888.00 2007-05-24 07:27:23.250 144 12278.98 105.60 55433.45 88888.00 2007-05-24 07:27:23.375 144 12279.05 105.60 55433.43 88888.00 2007-05-24 07:27:23.500 144 12279.23 105.67 55433.45 88888.00 2007-05-24 07:27:23.625 144 12279.30 105.70 55433.45 88888.00 2007-05-24 07:27:23.750 144 12279.35 105.72 55433.45 88888.00 2007-05-24 07:27:23.875 144 12279.38 105.75 55433.45 88888.00 2007-05-24 07:27:24.000 144 12279.40 105.75 55433.45 88888.00 2007-05-24 07:27:24.125 144 12279.50 105.67 55433.45 88888.00 2007-05-24 07:27:24.250 144 12279.58 105.70 55433.47 88888.00 2007-05-24 07:27:24.375 144 12279.65 105.70 55433.45 88888.00 2007-05-24 07:27:24.500 144 12279.65 105.75 55433.40 88888.00 2007-05-24 07:27:24.625 144 12279.73 105.83 55433.43 88888.00 2007-05-24 07:27:24.750 144 12279.80 105.83 55433.40 88888.00 2007-05-24 07:27:24.875 144 12279.85 105.78 55433.38 88888.00 2007-05-24 07:27:25.000 144 12279.83 105.72 55433.35 88888.00 2007-05-24 07:27:25.125 144 12279.83 105.75 55433.35 88888.00 2007-05-24 07:27:25.250 144 12279.88 105.80 55433.35 88888.00 2007-05-24 07:27:25.375 144 12280.05 105.88 55433.35 88888.00 2007-05-24 07:27:25.500 144 12280.12 105.83 55433.32 88888.00 2007-05-24 07:27:25.625 144 12280.20 105.78 55433.32 88888.00 2007-05-24 07:27:25.750 144 12280.20 105.85 55433.30 88888.00 2007-05-24 07:27:25.875 144 12280.27 105.85 55433.32 88888.00 2007-05-24 07:27:26.000 144 12280.35 105.78 55433.30 88888.00 2007-05-24 07:27:26.125 144 12280.38 105.80 55433.30 88888.00 2007-05-24 07:27:26.250 144 12280.48 105.80 55433.35 88888.00 2007-05-24 07:27:26.375 144 12280.55 105.83 55433.38 88888.00 2007-05-24 07:27:26.500 144 12280.52 105.83 55433.35 88888.00 2007-05-24 07:27:26.625 144 12280.58 105.83 55433.32 88888.00 2007-05-24 07:27:26.750 144 12280.67 105.85 55433.30 88888.00 2007-05-24 07:27:26.875 144 12280.77 105.85 55433.32 88888.00 2007-05-24 07:27:27.000 144 12280.80 105.85 55433.35 88888.00 2007-05-24 07:27:27.125 144 12280.85 105.80 55433.30 88888.00 2007-05-24 07:27:27.250 144 12280.90 105.80 55433.28 88888.00 2007-05-24 07:27:27.375 144 12281.00 105.80 55433.25 88888.00 2007-05-24 07:27:27.500 144 12281.05 105.85 55433.25 88888.00 2007-05-24 07:27:27.625 144 12281.05 105.83 55433.25 88888.00 2007-05-24 07:27:27.750 144 12281.08 105.80 55433.22 88888.00 2007-05-24 07:27:27.875 144 12281.20 105.85 55433.28 88888.00 2007-05-24 07:27:28.000 144 12281.30 105.88 55433.28 88888.00 2007-05-24 07:27:28.125 144 12281.33 105.88 55433.30 88888.00 2007-05-24 07:27:28.250 144 12281.35 105.88 55433.28 88888.00 2007-05-24 07:27:28.375 144 12281.48 105.90 55433.25 88888.00 2007-05-24 07:27:28.500 144 12281.55 105.92 55433.22 88888.00 2007-05-24 07:27:28.625 144 12281.65 105.95 55433.22 88888.00 2007-05-24 07:27:28.750 144 12281.75 105.97 55433.25 88888.00 2007-05-24 07:27:28.875 144 12281.83 105.97 55433.22 88888.00 2007-05-24 07:27:29.000 144 12281.90 105.95 55433.22 88888.00 2007-05-24 07:27:29.125 144 12281.90 105.90 55433.18 88888.00 2007-05-24 07:27:29.250 144 12281.95 105.97 55433.18 88888.00 2007-05-24 07:27:29.375 144 12282.08 106.08 55433.20 88888.00 2007-05-24 07:27:29.500 144 12282.25 106.08 55433.20 88888.00 2007-05-24 07:27:29.625 144 12282.27 106.03 55433.15 88888.00 2007-05-24 07:27:29.750 144 12282.33 106.03 55433.12 88888.00 2007-05-24 07:27:29.875 144 12282.42 106.10 55433.15 88888.00 2007-05-24 07:27:30.000 144 12282.48 106.10 55433.10 88888.00 2007-05-24 07:27:30.125 144 12282.55 106.08 55433.07 88888.00 2007-05-24 07:27:30.250 144 12282.60 106.08 55433.05 88888.00 2007-05-24 07:27:30.375 144 12282.73 106.15 55433.07 88888.00 2007-05-24 07:27:30.500 144 12282.80 106.20 55433.10 88888.00 2007-05-24 07:27:30.625 144 12282.90 106.22 55433.07 88888.00 2007-05-24 07:27:30.750 144 12282.90 106.22 55433.05 88888.00 2007-05-24 07:27:30.875 144 12282.95 106.22 55433.03 88888.00 2007-05-24 07:27:31.000 144 12283.05 106.22 55433.03 88888.00 2007-05-24 07:27:31.125 144 12283.12 106.28 55433.00 88888.00 2007-05-24 07:27:31.250 144 12283.25 106.33 55433.03 88888.00 2007-05-24 07:27:31.375 144 12283.38 106.38 55433.03 88888.00 2007-05-24 07:27:31.500 144 12283.50 106.35 55433.00 88888.00 2007-05-24 07:27:31.625 144 12283.60 106.35 55432.97 88888.00 2007-05-24 07:27:31.750 144 12283.60 106.40 55432.97 88888.00 2007-05-24 07:27:31.875 144 12283.65 106.42 55433.00 88888.00 2007-05-24 07:27:32.000 144 12283.70 106.42 55432.95 88888.00 2007-05-24 07:27:32.125 144 12283.83 106.38 55432.95 88888.00 2007-05-24 07:27:32.250 144 12283.95 106.47 55432.95 88888.00 2007-05-24 07:27:32.375 144 12284.00 106.47 55432.95 88888.00 2007-05-24 07:27:32.500 144 12284.00 106.45 55432.93 88888.00 2007-05-24 07:27:32.625 144 12284.08 106.42 55432.90 88888.00 2007-05-24 07:27:32.750 144 12284.23 106.53 55432.90 88888.00 2007-05-24 07:27:32.875 144 12284.35 106.50 55432.88 88888.00 2007-05-24 07:27:33.000 144 12284.45 106.55 55432.82 88888.00 2007-05-24 07:27:33.125 144 12284.48 106.55 55432.82 88888.00 2007-05-24 07:27:33.250 144 12284.45 106.55 55432.82 88888.00 2007-05-24 07:27:33.375 144 12284.58 106.62 55432.82 88888.00 2007-05-24 07:27:33.500 144 12284.75 106.70 55432.82 88888.00 2007-05-24 07:27:33.625 144 12284.83 106.72 55432.80 88888.00 2007-05-24 07:27:33.750 144 12284.83 106.67 55432.78 88888.00 2007-05-24 07:27:33.875 144 12284.88 106.70 55432.78 88888.00 2007-05-24 07:27:34.000 144 12284.95 106.70 55432.78 88888.00 2007-05-24 07:27:34.125 144 12285.02 106.72 55432.80 88888.00 2007-05-24 07:27:34.250 144 12285.05 106.75 55432.80 88888.00 2007-05-24 07:27:34.375 144 12285.15 106.80 55432.78 88888.00 2007-05-24 07:27:34.500 144 12285.17 106.83 55432.78 88888.00 2007-05-24 07:27:34.625 144 12285.27 106.83 55432.75 88888.00 2007-05-24 07:27:34.750 144 12285.40 106.80 55432.72 88888.00 2007-05-24 07:27:34.875 144 12285.45 106.85 55432.68 88888.00 2007-05-24 07:27:35.000 144 12285.50 106.90 55432.65 88888.00 2007-05-24 07:27:35.125 144 12285.55 106.97 55432.70 88888.00 2007-05-24 07:27:35.250 144 12285.62 106.97 55432.70 88888.00 2007-05-24 07:27:35.375 144 12285.67 107.00 55432.68 88888.00 2007-05-24 07:27:35.500 144 12285.80 107.05 55432.62 88888.00 2007-05-24 07:27:35.625 144 12285.88 107.05 55432.60 88888.00 2007-05-24 07:27:35.750 144 12285.98 107.05 55432.60 88888.00 2007-05-24 07:27:35.875 144 12286.05 107.10 55432.62 88888.00 2007-05-24 07:27:36.000 144 12286.12 107.17 55432.62 88888.00 2007-05-24 07:27:36.125 144 12286.10 107.17 55432.57 88888.00 2007-05-24 07:27:36.250 144 12286.17 107.22 55432.60 88888.00 2007-05-24 07:27:36.375 144 12286.33 107.25 55432.62 88888.00 2007-05-24 07:27:36.500 144 12286.45 107.25 55432.57 88888.00 2007-05-24 07:27:36.625 144 12286.50 107.30 55432.53 88888.00 2007-05-24 07:27:36.750 144 12286.55 107.35 55432.53 88888.00 2007-05-24 07:27:36.875 144 12286.55 107.33 55432.53 88888.00 2007-05-24 07:27:37.000 144 12286.65 107.38 55432.55 88888.00 2007-05-24 07:27:37.125 144 12286.80 107.47 55432.55 88888.00 2007-05-24 07:27:37.250 144 12286.80 107.45 55432.53 88888.00 2007-05-24 07:27:37.375 144 12286.85 107.47 55432.50 88888.00 2007-05-24 07:27:37.500 144 12287.00 107.58 55432.50 88888.00 2007-05-24 07:27:37.625 144 12287.08 107.55 55432.50 88888.00 2007-05-24 07:27:37.750 144 12287.05 107.55 55432.47 88888.00 2007-05-24 07:27:37.875 144 12287.08 107.58 55432.47 88888.00 2007-05-24 07:27:38.000 144 12287.20 107.62 55432.47 88888.00 2007-05-24 07:27:38.125 144 12287.30 107.67 55432.47 88888.00 2007-05-24 07:27:38.250 144 12287.35 107.70 55432.43 88888.00 2007-05-24 07:27:38.375 144 12287.42 107.75 55432.43 88888.00 2007-05-24 07:27:38.500 144 12287.48 107.72 55432.43 88888.00 2007-05-24 07:27:38.625 144 12287.48 107.72 55432.40 88888.00 2007-05-24 07:27:38.750 144 12287.55 107.80 55432.43 88888.00 2007-05-24 07:27:38.875 144 12287.60 107.85 55432.43 88888.00 2007-05-24 07:27:39.000 144 12287.60 107.78 55432.40 88888.00 2007-05-24 07:27:39.125 144 12287.73 107.88 55432.40 88888.00 2007-05-24 07:27:39.250 144 12287.88 107.97 55432.43 88888.00 2007-05-24 07:27:39.375 144 12287.88 107.95 55432.40 88888.00 2007-05-24 07:27:39.500 144 12287.95 107.92 55432.38 88888.00 2007-05-24 07:27:39.625 144 12288.05 107.97 55432.35 88888.00 2007-05-24 07:27:39.750 144 12288.12 108.03 55432.35 88888.00 2007-05-24 07:27:39.875 144 12288.15 108.00 55432.38 88888.00 2007-05-24 07:27:40.000 144 12288.15 107.97 55432.35 88888.00 2007-05-24 07:27:40.125 144 12288.23 108.05 55432.32 88888.00 2007-05-24 07:27:40.250 144 12288.25 108.08 55432.32 88888.00 2007-05-24 07:27:40.375 144 12288.27 108.08 55432.35 88888.00 2007-05-24 07:27:40.500 144 12288.35 108.10 55432.35 88888.00 2007-05-24 07:27:40.625 144 12288.38 108.08 55432.32 88888.00 2007-05-24 07:27:40.750 144 12288.45 108.17 55432.35 88888.00 2007-05-24 07:27:40.875 144 12288.55 108.22 55432.35 88888.00 2007-05-24 07:27:41.000 144 12288.65 108.20 55432.32 88888.00 2007-05-24 07:27:41.125 144 12288.67 108.22 55432.32 88888.00 2007-05-24 07:27:41.250 144 12288.65 108.20 55432.30 88888.00 2007-05-24 07:27:41.375 144 12288.75 108.30 55432.30 88888.00 2007-05-24 07:27:41.500 144 12288.83 108.35 55432.32 88888.00 2007-05-24 07:27:41.625 144 12288.90 108.35 55432.32 88888.00 2007-05-24 07:27:41.750 144 12289.02 108.38 55432.30 88888.00 2007-05-24 07:27:41.875 144 12289.02 108.38 55432.32 88888.00 2007-05-24 07:27:42.000 144 12289.02 108.40 55432.25 88888.00 2007-05-24 07:27:42.125 144 12289.02 108.45 55432.28 88888.00 2007-05-24 07:27:42.250 144 12289.15 108.47 55432.28 88888.00 2007-05-24 07:27:42.375 144 12289.25 108.50 55432.30 88888.00 2007-05-24 07:27:42.500 144 12289.30 108.53 55432.30 88888.00 2007-05-24 07:27:42.625 144 12289.40 108.55 55432.30 88888.00 2007-05-24 07:27:42.750 144 12289.50 108.55 55432.25 88888.00 2007-05-24 07:27:42.875 144 12289.60 108.65 55432.25 88888.00 2007-05-24 07:27:43.000 144 12289.67 108.70 55432.25 88888.00 2007-05-24 07:27:43.125 144 12289.67 108.72 55432.30 88888.00 2007-05-24 07:27:43.250 144 12289.67 108.72 55432.28 88888.00 2007-05-24 07:27:43.375 144 12289.83 108.78 55432.28 88888.00 2007-05-24 07:27:43.500 144 12289.90 108.78 55432.25 88888.00 2007-05-24 07:27:43.625 144 12289.95 108.78 55432.22 88888.00 2007-05-24 07:27:43.750 144 12289.98 108.85 55432.22 88888.00 2007-05-24 07:27:43.875 144 12290.12 108.88 55432.20 88888.00 2007-05-24 07:27:44.000 144 12290.17 108.92 55432.20 88888.00 2007-05-24 07:27:44.125 144 12290.23 108.90 55432.20 88888.00 2007-05-24 07:27:44.250 144 12290.33 108.97 55432.20 88888.00 2007-05-24 07:27:44.375 144 12290.40 109.03 55432.18 88888.00 2007-05-24 07:27:44.500 144 12290.38 109.00 55432.18 88888.00 2007-05-24 07:27:44.625 144 12290.42 108.97 55432.18 88888.00 2007-05-24 07:27:44.750 144 12290.50 109.05 55432.18 88888.00 2007-05-24 07:27:44.875 144 12290.60 109.10 55432.20 88888.00 2007-05-24 07:27:45.000 144 12290.62 109.10 55432.20 88888.00 2007-05-24 07:27:45.125 144 12290.62 109.12 55432.18 88888.00 2007-05-24 07:27:45.250 144 12290.70 109.10 55432.20 88888.00 2007-05-24 07:27:45.375 144 12290.77 109.10 55432.18 88888.00 2007-05-24 07:27:45.500 144 12290.77 109.12 55432.18 88888.00 2007-05-24 07:27:45.625 144 12290.83 109.17 55432.18 88888.00 2007-05-24 07:27:45.750 144 12290.88 109.20 55432.18 88888.00 2007-05-24 07:27:45.875 144 12290.95 109.22 55432.20 88888.00 2007-05-24 07:27:46.000 144 12291.05 109.22 55432.15 88888.00 2007-05-24 07:27:46.125 144 12291.17 109.28 55432.15 88888.00 2007-05-24 07:27:46.250 144 12291.17 109.30 55432.18 88888.00 2007-05-24 07:27:46.375 144 12291.23 109.33 55432.15 88888.00 2007-05-24 07:27:46.500 144 12291.27 109.35 55432.12 88888.00 2007-05-24 07:27:46.625 144 12291.35 109.38 55432.12 88888.00 2007-05-24 07:27:46.750 144 12291.40 109.30 55432.10 88888.00 2007-05-24 07:27:46.875 144 12291.35 109.28 55432.05 88888.00 2007-05-24 07:27:47.000 144 12291.42 109.33 55432.07 88888.00 2007-05-24 07:27:47.125 144 12291.60 109.42 55432.10 88888.00 2007-05-24 07:27:47.250 144 12291.65 109.40 55432.10 88888.00 2007-05-24 07:27:47.375 144 12291.70 109.40 55432.12 88888.00 2007-05-24 07:27:47.500 144 12291.70 109.42 55432.12 88888.00 2007-05-24 07:27:47.625 144 12291.83 109.45 55432.12 88888.00 2007-05-24 07:27:47.750 144 12291.95 109.47 55432.12 88888.00 2007-05-24 07:27:47.875 144 12291.92 109.45 55432.12 88888.00 2007-05-24 07:27:48.000 144 12291.90 109.42 55432.10 88888.00 2007-05-24 07:27:48.125 144 12291.98 109.47 55432.12 88888.00 2007-05-24 07:27:48.250 144 12292.02 109.50 55432.12 88888.00 2007-05-24 07:27:48.375 144 12292.08 109.53 55432.10 88888.00 2007-05-24 07:27:48.500 144 12292.10 109.47 55432.07 88888.00 2007-05-24 07:27:48.625 144 12292.20 109.47 55432.07 88888.00 2007-05-24 07:27:48.750 144 12292.27 109.45 55432.07 88888.00 2007-05-24 07:27:48.875 144 12292.38 109.47 55432.07 88888.00 2007-05-24 07:27:49.000 144 12292.38 109.53 55432.07 88888.00 2007-05-24 07:27:49.125 144 12292.30 109.53 55432.07 88888.00 2007-05-24 07:27:49.250 144 12292.35 109.47 55432.07 88888.00 2007-05-24 07:27:49.375 144 12292.42 109.47 55432.05 88888.00 2007-05-24 07:27:49.500 144 12292.42 109.45 55432.05 88888.00 2007-05-24 07:27:49.625 144 12292.55 109.47 55432.07 88888.00 2007-05-24 07:27:49.750 144 12292.70 109.50 55432.07 88888.00 2007-05-24 07:27:49.875 144 12292.77 109.50 55432.07 88888.00 2007-05-24 07:27:50.000 144 12292.80 109.47 55432.05 88888.00 2007-05-24 07:27:50.125 144 12292.85 109.45 55432.05 88888.00 2007-05-24 07:27:50.250 144 12292.92 109.35 55432.05 88888.00 2007-05-24 07:27:50.375 144 12292.92 109.40 55432.03 88888.00 2007-05-24 07:27:50.500 144 12292.95 109.45 55431.97 88888.00 2007-05-24 07:27:50.625 144 12293.00 109.45 55432.03 88888.00 2007-05-24 07:27:50.750 144 12293.10 109.47 55432.05 88888.00 2007-05-24 07:27:50.875 144 12293.12 109.45 55432.00 88888.00 2007-05-24 07:27:51.000 144 12293.20 109.45 55432.00 88888.00 2007-05-24 07:27:51.125 144 12293.27 109.42 55431.97 88888.00 2007-05-24 07:27:51.250 144 12293.23 109.38 55432.00 88888.00 2007-05-24 07:27:51.375 144 12293.33 109.40 55432.03 88888.00 2007-05-24 07:27:51.500 144 12293.42 109.40 55432.00 88888.00 2007-05-24 07:27:51.625 144 12293.48 109.35 55431.97 88888.00 2007-05-24 07:27:51.750 144 12293.52 109.30 55431.95 88888.00 2007-05-24 07:27:51.875 144 12293.62 109.28 55431.93 88888.00 2007-05-24 07:27:52.000 144 12293.77 109.35 55431.97 88888.00 2007-05-24 07:27:52.125 144 12293.77 109.33 55431.97 88888.00 2007-05-24 07:27:52.250 144 12293.75 109.25 55431.97 88888.00 2007-05-24 07:27:52.375 144 12293.85 109.28 55431.97 88888.00 2007-05-24 07:27:52.500 144 12293.95 109.35 55431.97 88888.00 2007-05-24 07:27:52.625 144 12293.98 109.30 55431.97 88888.00 2007-05-24 07:27:52.750 144 12294.00 109.22 55431.95 88888.00 2007-05-24 07:27:52.875 144 12294.10 109.20 55431.95 88888.00 2007-05-24 07:27:53.000 144 12294.25 109.22 55431.95 88888.00 2007-05-24 07:27:53.125 144 12294.33 109.20 55431.97 88888.00 2007-05-24 07:27:53.250 144 12294.35 109.12 55431.90 88888.00 2007-05-24 07:27:53.375 144 12294.42 109.15 55431.90 88888.00 2007-05-24 07:27:53.500 144 12294.45 109.17 55431.93 88888.00 2007-05-24 07:27:53.625 144 12294.45 109.15 55431.93 88888.00 2007-05-24 07:27:53.750 144 12294.50 109.10 55431.90 88888.00 2007-05-24 07:27:53.875 144 12294.55 109.05 55431.88 88888.00 2007-05-24 07:27:54.000 144 12294.60 109.03 55431.88 88888.00 2007-05-24 07:27:54.125 144 12294.65 109.03 55431.88 88888.00 2007-05-24 07:27:54.250 144 12294.77 108.97 55431.90 88888.00 2007-05-24 07:27:54.375 144 12294.90 109.03 55431.93 88888.00 2007-05-24 07:27:54.500 144 12294.98 109.00 55431.93 88888.00 2007-05-24 07:27:54.625 144 12295.08 108.97 55431.93 88888.00 2007-05-24 07:27:54.750 144 12295.15 108.95 55431.90 88888.00 2007-05-24 07:27:54.875 144 12295.20 108.92 55431.90 88888.00 2007-05-24 07:27:55.000 144 12295.17 108.90 55431.85 88888.00 2007-05-24 07:27:55.125 144 12295.20 108.85 55431.82 88888.00 2007-05-24 07:27:55.250 144 12295.27 108.78 55431.80 88888.00 2007-05-24 07:27:55.375 144 12295.40 108.78 55431.80 88888.00 2007-05-24 07:27:55.500 144 12295.55 108.83 55431.82 88888.00 2007-05-24 07:27:55.625 144 12295.65 108.83 55431.85 88888.00 2007-05-24 07:27:55.750 144 12295.75 108.80 55431.88 88888.00 2007-05-24 07:27:55.875 144 12295.90 108.80 55431.85 88888.00 2007-05-24 07:27:56.000 144 12296.00 108.80 55431.82 88888.00 2007-05-24 07:27:56.125 144 12296.08 108.72 55431.78 88888.00 2007-05-24 07:27:56.250 144 12296.10 108.62 55431.80 88888.00 2007-05-24 07:27:56.375 144 12296.23 108.67 55431.80 88888.00 2007-05-24 07:27:56.500 144 12296.30 108.62 55431.80 88888.00 2007-05-24 07:27:56.625 144 12296.40 108.67 55431.82 88888.00 2007-05-24 07:27:56.750 144 12296.50 108.65 55431.82 88888.00 2007-05-24 07:27:56.875 144 12296.65 108.60 55431.82 88888.00 2007-05-24 07:27:57.000 144 12296.75 108.53 55431.78 88888.00 2007-05-24 07:27:57.125 144 12296.90 108.53 55431.78 88888.00 2007-05-24 07:27:57.250 144 12296.95 108.50 55431.75 88888.00 2007-05-24 07:27:57.375 144 12296.98 108.45 55431.72 88888.00 2007-05-24 07:27:57.500 144 12297.05 108.42 55431.75 88888.00 2007-05-24 07:27:57.625 144 12297.15 108.42 55431.75 88888.00 2007-05-24 07:27:57.750 144 12297.20 108.38 55431.75 88888.00 2007-05-24 07:27:57.875 144 12297.33 108.42 55431.75 88888.00 2007-05-24 07:27:58.000 144 12297.48 108.38 55431.72 88888.00 2007-05-24 07:27:58.125 144 12297.58 108.33 55431.72 88888.00 2007-05-24 07:27:58.250 144 12297.62 108.30 55431.70 88888.00 2007-05-24 07:27:58.375 144 12297.62 108.25 55431.70 88888.00 2007-05-24 07:27:58.500 144 12297.67 108.22 55431.70 88888.00 2007-05-24 07:27:58.625 144 12297.83 108.22 55431.72 88888.00 2007-05-24 07:27:58.750 144 12297.90 108.17 55431.72 88888.00 2007-05-24 07:27:58.875 144 12297.95 108.15 55431.70 88888.00 2007-05-24 07:27:59.000 144 12298.00 108.12 55431.68 88888.00 2007-05-24 07:27:59.125 144 12298.12 108.08 55431.70 88888.00 2007-05-24 07:27:59.250 144 12298.15 108.05 55431.68 88888.00 2007-05-24 07:27:59.375 144 12298.23 108.05 55431.65 88888.00 2007-05-24 07:27:59.500 144 12298.33 107.95 55431.65 88888.00 2007-05-24 07:27:59.625 144 12298.38 107.92 55431.68 88888.00 2007-05-24 07:27:59.750 144 12298.40 107.92 55431.70 88888.00 2007-05-24 07:27:59.875 144 12298.50 107.88 55431.65 88888.00 2007-05-24 07:28:00.000 144 12298.55 107.78 55431.62 88888.00 2007-05-24 07:28:00.125 144 12298.62 107.83 55431.65 88888.00 2007-05-24 07:28:00.250 144 12298.67 107.75 55431.65 88888.00 2007-05-24 07:28:00.375 144 12298.73 107.67 55431.68 88888.00 2007-05-24 07:28:00.500 144 12298.75 107.67 55431.68 88888.00 2007-05-24 07:28:00.625 144 12298.85 107.67 55431.62 88888.00 2007-05-24 07:28:00.750 144 12298.90 107.53 55431.60 88888.00 2007-05-24 07:28:00.875 144 12299.00 107.55 55431.62 88888.00 2007-05-24 07:28:01.000 144 12299.15 107.60 55431.62 88888.00 2007-05-24 07:28:01.125 144 12299.20 107.53 55431.62 88888.00 2007-05-24 07:28:01.250 144 12299.10 107.38 55431.62 88888.00 2007-05-24 07:28:01.375 144 12299.12 107.33 55431.62 88888.00 2007-05-24 07:28:01.500 144 12299.25 107.35 55431.65 88888.00 2007-05-24 07:28:01.625 144 12299.33 107.33 55431.65 88888.00 2007-05-24 07:28:01.750 144 12299.42 107.28 55431.62 88888.00 2007-05-24 07:28:01.875 144 12299.48 107.22 55431.65 88888.00 2007-05-24 07:28:02.000 144 12299.52 107.20 55431.62 88888.00 2007-05-24 07:28:02.125 144 12299.60 107.15 55431.62 88888.00 2007-05-24 07:28:02.250 144 12299.60 107.08 55431.60 88888.00 2007-05-24 07:28:02.375 144 12299.65 107.00 55431.60 88888.00 2007-05-24 07:28:02.500 144 12299.70 106.97 55431.62 88888.00 2007-05-24 07:28:02.625 144 12299.67 106.90 55431.60 88888.00 2007-05-24 07:28:02.750 144 12299.77 106.88 55431.62 88888.00 2007-05-24 07:28:02.875 144 12299.88 106.88 55431.62 88888.00 2007-05-24 07:28:03.000 144 12299.95 106.85 55431.65 88888.00 2007-05-24 07:28:03.125 144 12299.98 106.78 55431.62 88888.00 2007-05-24 07:28:03.250 144 12299.95 106.70 55431.62 88888.00 2007-05-24 07:28:03.375 144 12300.02 106.67 55431.62 88888.00 2007-05-24 07:28:03.500 144 12300.10 106.65 55431.68 88888.00 2007-05-24 07:28:03.625 144 12300.20 106.60 55431.62 88888.00 2007-05-24 07:28:03.750 144 12300.17 106.58 55431.57 88888.00 2007-05-24 07:28:03.875 144 12300.15 106.53 55431.57 88888.00 2007-05-24 07:28:04.000 144 12300.10 106.47 55431.57 88888.00 2007-05-24 07:28:04.125 144 12300.23 106.45 55431.62 88888.00 2007-05-24 07:28:04.250 144 12300.23 106.38 55431.65 88888.00 2007-05-24 07:28:04.375 144 12300.23 106.35 55431.60 88888.00 2007-05-24 07:28:04.500 144 12300.30 106.33 55431.60 88888.00 2007-05-24 07:28:04.625 144 12300.38 106.30 55431.57 88888.00 2007-05-24 07:28:04.750 144 12300.38 106.28 55431.57 88888.00 2007-05-24 07:28:04.875 144 12300.45 106.15 55431.57 88888.00 2007-05-24 07:28:05.000 144 12300.58 106.12 55431.60 88888.00 2007-05-24 07:28:05.125 144 12300.60 106.12 55431.60 88888.00 2007-05-24 07:28:05.250 144 12300.58 106.00 55431.60 88888.00 2007-05-24 07:28:05.375 144 12300.60 105.95 55431.57 88888.00 2007-05-24 07:28:05.500 144 12300.67 105.90 55431.60 88888.00 2007-05-24 07:28:05.625 144 12300.73 105.85 55431.60 88888.00 2007-05-24 07:28:05.750 144 12300.80 105.78 55431.57 88888.00 2007-05-24 07:28:05.875 144 12300.85 105.72 55431.57 88888.00 2007-05-24 07:28:06.000 144 12300.88 105.70 55431.57 88888.00 2007-05-24 07:28:06.125 144 12300.88 105.67 55431.53 88888.00 2007-05-24 07:28:06.250 144 12300.95 105.62 55431.55 88888.00 2007-05-24 07:28:06.375 144 12301.02 105.55 55431.57 88888.00 2007-05-24 07:28:06.500 144 12301.02 105.45 55431.60 88888.00 2007-05-24 07:28:06.625 144 12301.00 105.40 55431.55 88888.00 2007-05-24 07:28:06.750 144 12301.05 105.33 55431.55 88888.00 2007-05-24 07:28:06.875 144 12301.12 105.28 55431.57 88888.00 2007-05-24 07:28:07.000 144 12301.12 105.22 55431.57 88888.00 2007-05-24 07:28:07.125 144 12301.10 105.15 55431.55 88888.00 2007-05-24 07:28:07.250 144 12301.10 104.97 55431.57 88888.00 2007-05-24 07:28:07.375 144 12301.20 105.00 55431.60 88888.00 2007-05-24 07:28:07.500 144 12301.25 104.95 55431.60 88888.00 2007-05-24 07:28:07.625 144 12301.27 104.83 55431.60 88888.00 2007-05-24 07:28:07.750 144 12301.33 104.72 55431.60 88888.00 2007-05-24 07:28:07.875 144 12301.33 104.65 55431.60 88888.00 2007-05-24 07:28:08.000 144 12301.35 104.62 55431.60 88888.00 2007-05-24 07:28:08.125 144 12301.38 104.55 55431.62 88888.00 2007-05-24 07:28:08.250 144 12301.38 104.40 55431.60 88888.00 2007-05-24 07:28:08.375 144 12301.50 104.35 55431.60 88888.00 2007-05-24 07:28:08.500 144 12301.50 104.28 55431.62 88888.00 2007-05-24 07:28:08.625 144 12301.58 104.25 55431.60 88888.00 2007-05-24 07:28:08.750 144 12301.60 104.12 55431.57 88888.00 2007-05-24 07:28:08.875 144 12301.62 104.03 55431.60 88888.00 2007-05-24 07:28:09.000 144 12301.73 104.00 55431.60 88888.00 2007-05-24 07:28:09.125 144 12301.73 103.97 55431.60 88888.00 2007-05-24 07:28:09.250 144 12301.73 103.85 55431.57 88888.00 2007-05-24 07:28:09.375 144 12301.75 103.80 55431.55 88888.00 2007-05-24 07:28:09.500 144 12301.70 103.62 55431.55 88888.00 2007-05-24 07:28:09.625 144 12301.75 103.62 55431.55 88888.00 2007-05-24 07:28:09.750 144 12301.88 103.62 55431.57 88888.00 2007-05-24 07:28:09.875 144 12302.00 103.50 55431.62 88888.00 2007-05-24 07:28:10.000 144 12302.02 103.35 55431.62 88888.00 2007-05-24 07:28:10.125 144 12301.98 103.25 55431.62 88888.00 2007-05-24 07:28:10.250 144 12301.92 103.15 55431.62 88888.00 2007-05-24 07:28:10.375 144 12301.95 103.05 55431.62 88888.00 2007-05-24 07:28:10.500 144 12302.02 102.95 55431.60 88888.00 2007-05-24 07:28:10.625 144 12302.05 102.85 55431.60 88888.00 2007-05-24 07:28:10.750 144 12302.10 102.83 55431.60 88888.00 2007-05-24 07:28:10.875 144 12302.08 102.75 55431.60 88888.00 2007-05-24 07:28:11.000 144 12302.10 102.67 55431.62 88888.00 2007-05-24 07:28:11.125 144 12302.08 102.55 55431.60 88888.00 2007-05-24 07:28:11.250 144 12302.10 102.45 55431.60 88888.00 2007-05-24 07:28:11.375 144 12302.27 102.38 55431.62 88888.00 2007-05-24 07:28:11.500 144 12302.35 102.25 55431.62 88888.00 2007-05-24 07:28:11.625 144 12302.38 102.15 55431.65 88888.00 2007-05-24 07:28:11.750 144 12302.33 102.05 55431.65 88888.00 2007-05-24 07:28:11.875 144 12302.33 101.97 55431.65 88888.00 2007-05-24 07:28:12.000 144 12302.33 101.92 55431.60 88888.00 2007-05-24 07:28:12.125 144 12302.35 101.80 55431.62 88888.00 2007-05-24 07:28:12.250 144 12302.40 101.65 55431.65 88888.00 2007-05-24 07:28:12.375 144 12302.42 101.60 55431.65 88888.00 2007-05-24 07:28:12.500 144 12302.40 101.53 55431.60 88888.00 2007-05-24 07:28:12.625 144 12302.40 101.38 55431.57 88888.00 2007-05-24 07:28:12.750 144 12302.52 101.25 55431.55 88888.00 2007-05-24 07:28:12.875 144 12302.65 101.22 55431.55 88888.00 2007-05-24 07:28:13.000 144 12302.73 101.20 55431.60 88888.00 2007-05-24 07:28:13.125 144 12302.73 101.17 55431.62 88888.00 2007-05-24 07:28:13.250 144 12302.65 101.00 55431.62 88888.00 2007-05-24 07:28:13.375 144 12302.70 100.97 55431.62 88888.00 2007-05-24 07:28:13.500 144 12302.75 100.85 55431.62 88888.00 2007-05-24 07:28:13.625 144 12302.73 100.65 55431.60 88888.00 2007-05-24 07:28:13.750 144 12302.75 100.60 55431.62 88888.00 2007-05-24 07:28:13.875 144 12302.85 100.55 55431.65 88888.00 2007-05-24 07:28:14.000 144 12302.92 100.47 55431.62 88888.00 2007-05-24 07:28:14.125 144 12302.98 100.42 55431.62 88888.00 2007-05-24 07:28:14.250 144 12302.90 100.30 55431.62 88888.00 2007-05-24 07:28:14.375 144 12302.88 100.22 55431.62 88888.00 2007-05-24 07:28:14.500 144 12302.80 100.10 55431.62 88888.00 2007-05-24 07:28:14.625 144 12302.83 100.08 55431.60 88888.00 2007-05-24 07:28:14.750 144 12302.88 99.97 55431.60 88888.00 2007-05-24 07:28:14.875 144 12302.95 99.90 55431.62 88888.00 2007-05-24 07:28:15.000 144 12303.05 99.78 55431.65 88888.00 2007-05-24 07:28:15.125 144 12303.08 99.78 55431.70 88888.00 2007-05-24 07:28:15.250 144 12303.02 99.60 55431.70 88888.00 2007-05-24 07:28:15.375 144 12303.02 99.47 55431.68 88888.00 2007-05-24 07:28:15.500 144 12303.05 99.45 55431.68 88888.00 2007-05-24 07:28:15.625 144 12303.17 99.42 55431.68 88888.00 2007-05-24 07:28:15.750 144 12303.17 99.28 55431.62 88888.00 2007-05-24 07:28:15.875 144 12303.15 99.20 55431.65 88888.00 2007-05-24 07:28:16.000 144 12303.20 99.20 55431.65 88888.00 2007-05-24 07:28:16.125 144 12303.20 99.12 55431.70 88888.00 2007-05-24 07:28:16.250 144 12303.17 98.95 55431.68 88888.00 2007-05-24 07:28:16.375 144 12303.27 98.92 55431.70 88888.00 2007-05-24 07:28:16.500 144 12303.20 98.85 55431.70 88888.00 2007-05-24 07:28:16.625 144 12303.17 98.75 55431.70 88888.00 2007-05-24 07:28:16.750 144 12303.17 98.60 55431.70 88888.00 2007-05-24 07:28:16.875 144 12303.17 98.58 55431.72 88888.00 2007-05-24 07:28:17.000 144 12303.12 98.45 55431.70 88888.00 2007-05-24 07:28:17.125 144 12303.15 98.33 55431.72 88888.00 2007-05-24 07:28:17.250 144 12303.12 98.20 55431.75 88888.00 2007-05-24 07:28:17.375 144 12303.12 98.17 55431.72 88888.00 2007-05-24 07:28:17.500 144 12303.10 98.10 55431.75 88888.00 2007-05-24 07:28:17.625 144 12303.08 98.03 55431.75 88888.00 2007-05-24 07:28:17.750 144 12303.05 97.95 55431.75 88888.00 2007-05-24 07:28:17.875 144 12303.00 97.80 55431.78 88888.00 2007-05-24 07:28:18.000 144 12303.00 97.78 55431.78 88888.00 2007-05-24 07:28:18.125 144 12303.05 97.78 55431.82 88888.00 2007-05-24 07:28:18.250 144 12303.05 97.72 55431.85 88888.00 2007-05-24 07:28:18.375 144 12303.00 97.70 55431.82 88888.00 2007-05-24 07:28:18.500 144 12302.95 97.62 55431.85 88888.00 2007-05-24 07:28:18.625 144 12302.98 97.53 55431.88 88888.00 2007-05-24 07:28:18.750 144 12302.92 97.40 55431.82 88888.00 2007-05-24 07:28:18.875 144 12302.85 97.33 55431.82 88888.00 2007-05-24 07:28:19.000 144 12302.95 97.28 55431.80 88888.00 2007-05-24 07:28:19.125 144 12303.05 97.20 55431.85 88888.00 2007-05-24 07:28:19.250 144 12302.95 97.08 55431.88 88888.00 2007-05-24 07:28:19.375 144 12302.85 96.97 55431.90 88888.00 2007-05-24 07:28:19.500 144 12302.83 96.97 55431.97 88888.00 2007-05-24 07:28:19.625 144 12302.77 96.95 55431.95 88888.00 2007-05-24 07:28:19.750 144 12302.70 96.83 55431.93 88888.00 2007-05-24 07:28:19.875 144 12302.73 96.72 55431.95 88888.00 2007-05-24 07:28:20.000 144 12302.75 96.65 55431.93 88888.00 2007-05-24 07:28:20.125 144 12302.75 96.62 55431.95 88888.00 2007-05-24 07:28:20.250 144 12302.65 96.58 55431.97 88888.00 2007-05-24 07:28:20.375 144 12302.60 96.50 55432.00 88888.00 2007-05-24 07:28:20.500 144 12302.52 96.40 55431.97 88888.00 2007-05-24 07:28:20.625 144 12302.52 96.33 55432.00 88888.00 2007-05-24 07:28:20.750 144 12302.58 96.28 55432.00 88888.00 2007-05-24 07:28:20.875 144 12302.45 96.28 55432.05 88888.00 2007-05-24 07:28:21.000 144 12302.30 96.20 55432.05 88888.00 2007-05-24 07:28:21.125 144 12302.25 96.15 55432.05 88888.00 2007-05-24 07:28:21.250 144 12302.17 96.10 55432.07 88888.00 2007-05-24 07:28:21.375 144 12302.17 96.08 55432.05 88888.00 2007-05-24 07:28:21.500 144 12302.17 96.03 55432.07 88888.00 2007-05-24 07:28:21.625 144 12302.17 95.97 55432.10 88888.00 2007-05-24 07:28:21.750 144 12302.20 96.03 55432.10 88888.00 2007-05-24 07:28:21.875 144 12302.12 95.97 55432.10 88888.00 2007-05-24 07:28:22.000 144 12302.02 95.92 55432.10 88888.00 2007-05-24 07:28:22.125 144 12302.02 95.88 55432.12 88888.00 2007-05-24 07:28:22.250 144 12301.98 95.78 55432.18 88888.00 2007-05-24 07:28:22.375 144 12301.98 95.75 55432.20 88888.00 2007-05-24 07:28:22.500 144 12301.95 95.67 55432.20 88888.00 2007-05-24 07:28:22.625 144 12301.88 95.62 55432.25 88888.00 2007-05-24 07:28:22.750 144 12301.83 95.58 55432.28 88888.00 2007-05-24 07:28:22.875 144 12301.75 95.42 55432.25 88888.00 2007-05-24 07:28:23.000 144 12301.67 95.42 55432.30 88888.00 2007-05-24 07:28:23.125 144 12301.55 95.30 55432.28 88888.00 2007-05-24 07:28:23.250 144 12301.45 95.17 55432.28 88888.00 2007-05-24 07:28:23.375 144 12301.48 95.12 55432.28 88888.00 2007-05-24 07:28:23.500 144 12301.42 95.08 55432.30 88888.00 2007-05-24 07:28:23.625 144 12301.40 95.03 55432.32 88888.00 2007-05-24 07:28:23.750 144 12301.45 95.08 55432.35 88888.00 2007-05-24 07:28:23.875 144 12301.40 95.08 55432.38 88888.00 2007-05-24 07:28:24.000 144 12301.30 95.00 55432.38 88888.00 2007-05-24 07:28:24.125 144 12301.25 94.90 55432.43 88888.00 2007-05-24 07:28:24.250 144 12301.17 94.88 55432.43 88888.00 2007-05-24 07:28:24.375 144 12301.10 94.90 55432.45 88888.00 2007-05-24 07:28:24.500 144 12301.05 94.85 55432.45 88888.00 2007-05-24 07:28:24.625 144 12301.05 94.75 55432.45 88888.00 2007-05-24 07:28:24.750 144 12300.95 94.70 55432.47 88888.00 2007-05-24 07:28:24.875 144 12300.88 94.67 55432.50 88888.00 2007-05-24 07:28:25.000 144 12300.83 94.60 55432.50 88888.00 2007-05-24 07:28:25.125 144 12300.80 94.50 55432.55 88888.00 2007-05-24 07:28:25.250 144 12300.75 94.42 55432.60 88888.00 2007-05-24 07:28:25.375 144 12300.67 94.45 55432.60 88888.00 2007-05-24 07:28:25.500 144 12300.55 94.42 55432.62 88888.00 2007-05-24 07:28:25.625 144 12300.50 94.40 55432.65 88888.00 2007-05-24 07:28:25.750 144 12300.48 94.42 55432.68 88888.00 2007-05-24 07:28:25.875 144 12300.38 94.38 55432.68 88888.00 2007-05-24 07:28:26.000 144 12300.33 94.30 55432.65 88888.00 2007-05-24 07:28:26.125 144 12300.30 94.25 55432.68 88888.00 2007-05-24 07:28:26.250 144 12300.23 94.22 55432.70 88888.00 2007-05-24 07:28:26.375 144 12300.27 94.28 55432.72 88888.00 2007-05-24 07:28:26.500 144 12300.20 94.15 55432.72 88888.00 2007-05-24 07:28:26.625 144 12300.15 94.03 55432.70 88888.00 2007-05-24 07:28:26.750 144 12300.10 94.03 55432.75 88888.00 2007-05-24 07:28:26.875 144 12300.05 94.00 55432.78 88888.00 2007-05-24 07:28:27.000 144 12300.00 93.95 55432.78 88888.00 2007-05-24 07:28:27.125 144 12299.98 93.95 55432.82 88888.00 2007-05-24 07:28:27.250 144 12299.92 93.92 55432.88 88888.00 2007-05-24 07:28:27.375 144 12299.95 93.92 55432.90 88888.00 2007-05-24 07:28:27.500 144 12299.83 93.88 55432.85 88888.00 2007-05-24 07:28:27.625 144 12299.67 93.78 55432.82 88888.00 2007-05-24 07:28:27.750 144 12299.60 93.75 55432.88 88888.00 2007-05-24 07:28:27.875 144 12299.58 93.75 55432.93 88888.00 2007-05-24 07:28:28.000 144 12299.52 93.80 55432.90 88888.00 2007-05-24 07:28:28.125 144 12299.45 93.75 55432.90 88888.00 2007-05-24 07:28:28.250 144 12299.35 93.67 55432.93 88888.00 2007-05-24 07:28:28.375 144 12299.42 93.70 55432.95 88888.00 2007-05-24 07:28:28.500 144 12299.45 93.70 55433.00 88888.00 2007-05-24 07:28:28.625 144 12299.42 93.65 55432.97 88888.00 2007-05-24 07:28:28.750 144 12299.40 93.62 55432.97 88888.00 2007-05-24 07:28:28.875 144 12299.35 93.65 55433.00 88888.00 2007-05-24 07:28:29.000 144 12299.30 93.62 55433.03 88888.00 2007-05-24 07:28:29.125 144 12299.35 93.58 55433.05 88888.00 2007-05-24 07:28:29.250 144 12299.30 93.50 55433.03 88888.00 2007-05-24 07:28:29.375 144 12299.17 93.50 55433.03 88888.00 2007-05-24 07:28:29.500 144 12299.08 93.50 55433.05 88888.00 2007-05-24 07:28:29.625 144 12299.10 93.47 55433.10 88888.00 2007-05-24 07:28:29.750 144 12299.08 93.47 55433.10 88888.00 2007-05-24 07:28:29.875 144 12299.05 93.40 55433.15 88888.00 2007-05-24 07:28:30.000 144 12298.95 93.38 55433.15 88888.00 2007-05-24 07:28:30.125 144 12298.85 93.28 55433.20 88888.00 2007-05-24 07:28:30.250 144 12298.80 93.25 55433.20 88888.00 2007-05-24 07:28:30.375 144 12298.75 93.25 55433.25 88888.00 2007-05-24 07:28:30.500 144 12298.75 93.25 55433.22 88888.00 2007-05-24 07:28:30.625 144 12298.77 93.20 55433.22 88888.00 2007-05-24 07:28:30.750 144 12298.80 93.17 55433.22 88888.00 2007-05-24 07:28:30.875 144 12298.73 93.15 55433.25 88888.00 2007-05-24 07:28:31.000 144 12298.62 93.12 55433.25 88888.00 2007-05-24 07:28:31.125 144 12298.55 93.12 55433.30 88888.00 2007-05-24 07:28:31.250 144 12298.48 93.00 55433.30 88888.00 2007-05-24 07:28:31.375 144 12298.48 92.97 55433.32 88888.00 2007-05-24 07:28:31.500 144 12298.45 93.03 55433.35 88888.00 2007-05-24 07:28:31.625 144 12298.42 93.10 55433.38 88888.00 2007-05-24 07:28:31.750 144 12298.45 93.10 55433.43 88888.00 2007-05-24 07:28:31.875 144 12298.42 93.03 55433.43 88888.00 2007-05-24 07:28:32.000 144 12298.40 92.95 55433.43 88888.00 2007-05-24 07:28:32.125 144 12298.35 92.95 55433.43 88888.00 2007-05-24 07:28:32.250 144 12298.30 92.92 55433.50 88888.00 2007-05-24 07:28:32.375 144 12298.27 92.95 55433.50 88888.00 2007-05-24 07:28:32.500 144 12298.20 92.92 55433.53 88888.00 2007-05-24 07:28:32.625 144 12298.20 92.90 55433.53 88888.00 2007-05-24 07:28:32.750 144 12298.15 92.88 55433.53 88888.00 2007-05-24 07:28:32.875 144 12298.15 92.88 55433.47 88888.00 2007-05-24 07:28:33.000 144 12298.08 92.83 55433.47 88888.00 2007-05-24 07:28:33.125 144 12298.02 92.80 55433.53 88888.00 2007-05-24 07:28:33.250 144 12297.95 92.75 55433.53 88888.00 2007-05-24 07:28:33.375 144 12298.00 92.75 55433.55 88888.00 2007-05-24 07:28:33.500 144 12297.95 92.78 55433.55 88888.00 2007-05-24 07:28:33.625 144 12297.90 92.72 55433.57 88888.00 2007-05-24 07:28:33.750 144 12297.88 92.72 55433.57 88888.00 2007-05-24 07:28:33.875 144 12297.85 92.70 55433.62 88888.00 2007-05-24 07:28:34.000 144 12297.75 92.65 55433.57 88888.00 2007-05-24 07:28:34.125 144 12297.70 92.70 55433.62 88888.00 2007-05-24 07:28:34.250 144 12297.75 92.67 55433.65 88888.00 2007-05-24 07:28:34.375 144 12297.75 92.67 55433.68 88888.00 2007-05-24 07:28:34.500 144 12297.75 92.62 55433.70 88888.00 2007-05-24 07:28:34.625 144 12297.67 92.60 55433.65 88888.00 2007-05-24 07:28:34.750 144 12297.67 92.60 55433.65 88888.00 2007-05-24 07:28:34.875 144 12297.65 92.65 55433.68 88888.00 2007-05-24 07:28:35.000 144 12297.62 92.62 55433.68 88888.00 2007-05-24 07:28:35.125 144 12297.58 92.60 55433.70 88888.00 2007-05-24 07:28:35.250 144 12297.55 92.60 55433.72 88888.00 2007-05-24 07:28:35.375 144 12297.55 92.62 55433.68 88888.00 2007-05-24 07:28:35.500 144 12297.50 92.60 55433.68 88888.00 2007-05-24 07:28:35.625 144 12297.48 92.58 55433.72 88888.00 2007-05-24 07:28:35.750 144 12297.42 92.58 55433.72 88888.00 2007-05-24 07:28:35.875 144 12297.40 92.60 55433.75 88888.00 2007-05-24 07:28:36.000 144 12297.30 92.58 55433.75 88888.00 2007-05-24 07:28:36.125 144 12297.20 92.60 55433.78 88888.00 2007-05-24 07:28:36.250 144 12297.17 92.60 55433.75 88888.00 2007-05-24 07:28:36.375 144 12297.17 92.58 55433.75 88888.00 2007-05-24 07:28:36.500 144 12297.20 92.60 55433.78 88888.00 2007-05-24 07:28:36.625 144 12297.08 92.55 55433.78 88888.00 2007-05-24 07:28:36.750 144 12297.00 92.53 55433.75 88888.00 2007-05-24 07:28:36.875 144 12296.98 92.58 55433.78 88888.00 2007-05-24 07:28:37.000 144 12296.95 92.60 55433.78 88888.00 2007-05-24 07:28:37.125 144 12296.95 92.53 55433.80 88888.00 2007-05-24 07:28:37.250 144 12296.98 92.53 55433.82 88888.00 2007-05-24 07:28:37.375 144 12297.00 92.55 55433.82 88888.00 2007-05-24 07:28:37.500 144 12296.95 92.55 55433.78 88888.00 2007-05-24 07:28:37.625 144 12296.95 92.60 55433.82 88888.00 2007-05-24 07:28:37.750 144 12296.98 92.62 55433.82 88888.00 2007-05-24 07:28:37.875 144 12296.92 92.53 55433.80 88888.00 2007-05-24 07:28:38.000 144 12296.85 92.47 55433.75 88888.00 2007-05-24 07:28:38.125 144 12296.80 92.50 55433.82 88888.00 2007-05-24 07:28:38.250 144 12296.77 92.55 55433.85 88888.00 2007-05-24 07:28:38.375 144 12296.77 92.53 55433.80 88888.00 2007-05-24 07:28:38.500 144 12296.73 92.53 55433.82 88888.00 2007-05-24 07:28:38.625 144 12296.75 92.55 55433.85 88888.00 2007-05-24 07:28:38.750 144 12296.80 92.60 55433.88 88888.00 2007-05-24 07:28:38.875 144 12296.80 92.60 55433.88 88888.00 2007-05-24 07:28:39.000 144 12296.75 92.62 55433.85 88888.00 2007-05-24 07:28:39.125 144 12296.80 92.65 55433.85 88888.00 2007-05-24 07:28:39.250 144 12296.73 92.60 55433.85 88888.00 2007-05-24 07:28:39.375 144 12296.67 92.60 55433.82 88888.00 2007-05-24 07:28:39.500 144 12296.70 92.65 55433.85 88888.00 2007-05-24 07:28:39.625 144 12296.67 92.65 55433.85 88888.00 2007-05-24 07:28:39.750 144 12296.67 92.67 55433.85 88888.00 2007-05-24 07:28:39.875 144 12296.62 92.67 55433.82 88888.00 2007-05-24 07:28:40.000 144 12296.60 92.67 55433.85 88888.00 2007-05-24 07:28:40.125 144 12296.58 92.70 55433.85 88888.00 2007-05-24 07:28:40.250 144 12296.48 92.70 55433.82 88888.00 2007-05-24 07:28:40.375 144 12296.48 92.72 55433.82 88888.00 2007-05-24 07:28:40.500 144 12296.42 92.72 55433.82 88888.00 2007-05-24 07:28:40.625 144 12296.38 92.75 55433.85 88888.00 2007-05-24 07:28:40.750 144 12296.40 92.78 55433.85 88888.00 2007-05-24 07:28:40.875 144 12296.38 92.80 55433.85 88888.00 2007-05-24 07:28:41.000 144 12296.30 92.75 55433.82 88888.00 2007-05-24 07:28:41.125 144 12296.30 92.80 55433.82 88888.00 2007-05-24 07:28:41.250 144 12296.30 92.85 55433.82 88888.00 2007-05-24 07:28:41.375 144 12296.33 92.88 55433.82 88888.00 2007-05-24 07:28:41.500 144 12296.38 92.88 55433.82 88888.00 2007-05-24 07:28:41.625 144 12296.27 92.83 55433.80 88888.00 2007-05-24 07:28:41.750 144 12296.20 92.83 55433.80 88888.00 2007-05-24 07:28:41.875 144 12296.23 92.85 55433.80 88888.00 2007-05-24 07:28:42.000 144 12296.17 92.88 55433.80 88888.00 2007-05-24 07:28:42.125 144 12296.17 92.95 55433.82 88888.00 2007-05-24 07:28:42.250 144 12296.12 92.85 55433.80 88888.00 2007-05-24 07:28:42.375 144 12296.10 92.83 55433.80 88888.00 2007-05-24 07:28:42.500 144 12296.05 92.95 55433.82 88888.00 2007-05-24 07:28:42.625 144 12296.00 92.95 55433.85 88888.00 2007-05-24 07:28:42.750 144 12295.92 92.92 55433.80 88888.00 2007-05-24 07:28:42.875 144 12295.85 92.88 55433.75 88888.00 2007-05-24 07:28:43.000 144 12295.92 92.90 55433.78 88888.00 2007-05-24 07:28:43.125 144 12295.98 92.95 55433.78 88888.00 2007-05-24 07:28:43.250 144 12295.92 92.95 55433.78 88888.00 2007-05-24 07:28:43.375 144 12295.88 92.97 55433.75 88888.00 2007-05-24 07:28:43.500 144 12295.80 92.95 55433.72 88888.00 2007-05-24 07:28:43.625 144 12295.73 92.95 55433.72 88888.00 2007-05-24 07:28:43.750 144 12295.77 93.03 55433.72 88888.00 2007-05-24 07:28:43.875 144 12295.75 93.00 55433.70 88888.00 2007-05-24 07:28:44.000 144 12295.75 93.00 55433.68 88888.00 2007-05-24 07:28:44.125 144 12295.77 93.05 55433.68 88888.00 2007-05-24 07:28:44.250 144 12295.83 93.08 55433.70 88888.00 2007-05-24 07:28:44.375 144 12295.73 93.08 55433.70 88888.00 2007-05-24 07:28:44.500 144 12295.55 93.00 55433.68 88888.00 2007-05-24 07:28:44.625 144 12295.60 93.03 55433.62 88888.00 2007-05-24 07:28:44.750 144 12295.67 93.08 55433.62 88888.00 2007-05-24 07:28:44.875 144 12295.60 93.08 55433.62 88888.00 2007-05-24 07:28:45.000 144 12295.48 93.05 55433.62 88888.00 2007-05-24 07:28:45.125 144 12295.45 93.05 55433.60 88888.00 2007-05-24 07:28:45.250 144 12295.55 93.08 55433.60 88888.00 2007-05-24 07:28:45.375 144 12295.58 93.10 55433.60 88888.00 2007-05-24 07:28:45.500 144 12295.58 93.10 55433.60 88888.00 2007-05-24 07:28:45.625 144 12295.55 93.10 55433.57 88888.00 2007-05-24 07:28:45.750 144 12295.50 93.10 55433.55 88888.00 2007-05-24 07:28:45.875 144 12295.55 93.10 55433.55 88888.00 2007-05-24 07:28:46.000 144 12295.52 93.03 55433.53 88888.00 2007-05-24 07:28:46.125 144 12295.48 93.08 55433.55 88888.00 2007-05-24 07:28:46.250 144 12295.45 93.12 55433.55 88888.00 2007-05-24 07:28:46.375 144 12295.48 93.10 55433.55 88888.00 2007-05-24 07:28:46.500 144 12295.40 93.05 55433.53 88888.00 2007-05-24 07:28:46.625 144 12295.35 93.08 55433.50 88888.00 2007-05-24 07:28:46.750 144 12295.35 93.08 55433.50 88888.00 2007-05-24 07:28:46.875 144 12295.38 93.10 55433.50 88888.00 2007-05-24 07:28:47.000 144 12295.35 93.15 55433.53 88888.00 2007-05-24 07:28:47.125 144 12295.23 93.12 55433.50 88888.00 2007-05-24 07:28:47.250 144 12295.27 93.15 55433.50 88888.00 2007-05-24 07:28:47.375 144 12295.38 93.25 55433.55 88888.00 2007-05-24 07:28:47.500 144 12295.30 93.22 55433.55 88888.00 2007-05-24 07:28:47.625 144 12295.20 93.17 55433.50 88888.00 2007-05-24 07:28:47.750 144 12295.23 93.17 55433.43 88888.00 2007-05-24 07:28:47.875 144 12295.25 93.17 55433.40 88888.00 2007-05-24 07:28:48.000 144 12295.20 93.17 55433.43 88888.00 2007-05-24 07:28:48.125 144 12295.12 93.20 55433.45 88888.00 2007-05-24 07:28:48.250 144 12295.08 93.20 55433.50 88888.00 2007-05-24 07:28:48.375 144 12295.10 93.25 55433.47 88888.00 2007-05-24 07:28:48.500 144 12295.10 93.30 55433.47 88888.00 2007-05-24 07:28:48.625 144 12295.08 93.38 55433.47 88888.00 2007-05-24 07:28:48.750 144 12295.05 93.35 55433.50 88888.00 2007-05-24 07:28:48.875 144 12295.08 93.38 55433.47 88888.00 2007-05-24 07:28:49.000 144 12295.02 93.38 55433.43 88888.00 2007-05-24 07:28:49.125 144 12294.95 93.28 55433.40 88888.00 2007-05-24 07:28:49.250 144 12294.83 93.30 55433.38 88888.00 2007-05-24 07:28:49.375 144 12294.85 93.33 55433.35 88888.00 2007-05-24 07:28:49.500 144 12294.88 93.35 55433.38 88888.00 2007-05-24 07:28:49.625 144 12294.90 93.33 55433.38 88888.00 2007-05-24 07:28:49.750 144 12294.88 93.30 55433.38 88888.00 2007-05-24 07:28:49.875 144 12294.83 93.28 55433.40 88888.00 2007-05-24 07:28:50.000 144 12294.85 93.33 55433.35 88888.00 2007-05-24 07:28:50.125 144 12294.85 93.33 55433.32 88888.00 2007-05-24 07:28:50.250 144 12294.75 93.35 55433.30 88888.00 2007-05-24 07:28:50.375 144 12294.77 93.33 55433.30 88888.00 2007-05-24 07:28:50.500 144 12294.88 93.30 55433.35 88888.00 2007-05-24 07:28:50.625 144 12294.85 93.33 55433.32 88888.00 2007-05-24 07:28:50.750 144 12294.80 93.35 55433.35 88888.00 2007-05-24 07:28:50.875 144 12294.85 93.33 55433.28 88888.00 2007-05-24 07:28:51.000 144 12294.80 93.38 55433.28 88888.00 2007-05-24 07:28:51.125 144 12294.77 93.38 55433.30 88888.00 2007-05-24 07:28:51.250 144 12294.70 93.35 55433.28 88888.00 2007-05-24 07:28:51.375 144 12294.73 93.40 55433.22 88888.00 2007-05-24 07:28:51.500 144 12294.70 93.38 55433.22 88888.00 2007-05-24 07:28:51.625 144 12294.73 93.38 55433.25 88888.00 2007-05-24 07:28:51.750 144 12294.75 93.45 55433.28 88888.00 2007-05-24 07:28:51.875 144 12294.77 93.45 55433.25 88888.00 2007-05-24 07:28:52.000 144 12294.67 93.40 55433.20 88888.00 2007-05-24 07:28:52.125 144 12294.75 93.42 55433.20 88888.00 2007-05-24 07:28:52.250 144 12294.77 93.45 55433.18 88888.00 2007-05-24 07:28:52.375 144 12294.75 93.45 55433.15 88888.00 2007-05-24 07:28:52.500 144 12294.75 93.50 55433.18 88888.00 2007-05-24 07:28:52.625 144 12294.75 93.47 55433.15 88888.00 2007-05-24 07:28:52.750 144 12294.73 93.47 55433.12 88888.00 2007-05-24 07:28:52.875 144 12294.67 93.45 55433.07 88888.00 2007-05-24 07:28:53.000 144 12294.67 93.45 55433.05 88888.00 2007-05-24 07:28:53.125 144 12294.65 93.50 55433.03 88888.00 2007-05-24 07:28:53.250 144 12294.62 93.45 55433.03 88888.00 2007-05-24 07:28:53.375 144 12294.70 93.50 55433.05 88888.00 2007-05-24 07:28:53.500 144 12294.73 93.53 55433.05 88888.00 2007-05-24 07:28:53.625 144 12294.77 93.50 55433.03 88888.00 2007-05-24 07:28:53.750 144 12294.77 93.50 55433.05 88888.00 2007-05-24 07:28:53.875 144 12294.80 93.53 55433.07 88888.00 2007-05-24 07:28:54.000 144 12294.83 93.58 55433.03 88888.00 2007-05-24 07:28:54.125 144 12294.83 93.55 55433.03 88888.00 2007-05-24 07:28:54.250 144 12294.73 93.50 55433.05 88888.00 2007-05-24 07:28:54.375 144 12294.73 93.50 55433.00 88888.00 2007-05-24 07:28:54.500 144 12294.75 93.47 55433.00 88888.00 2007-05-24 07:28:54.625 144 12294.80 93.47 55433.03 88888.00 2007-05-24 07:28:54.750 144 12294.88 93.53 55432.97 88888.00 2007-05-24 07:28:54.875 144 12294.92 93.53 55432.95 88888.00 2007-05-24 07:28:55.000 144 12294.90 93.53 55432.93 88888.00 2007-05-24 07:28:55.125 144 12294.85 93.53 55432.95 88888.00 2007-05-24 07:28:55.250 144 12294.90 93.53 55432.97 88888.00 2007-05-24 07:28:55.375 144 12295.00 93.55 55432.95 88888.00 2007-05-24 07:28:55.500 144 12295.02 93.60 55432.93 88888.00 2007-05-24 07:28:55.625 144 12294.95 93.60 55432.93 88888.00 2007-05-24 07:28:55.750 144 12294.92 93.55 55432.90 88888.00 2007-05-24 07:28:55.875 144 12294.92 93.55 55432.90 88888.00 2007-05-24 07:28:56.000 144 12294.98 93.58 55432.93 88888.00 2007-05-24 07:28:56.125 144 12295.00 93.58 55432.93 88888.00 2007-05-24 07:28:56.250 144 12295.02 93.53 55432.93 88888.00 2007-05-24 07:28:56.375 144 12295.00 93.58 55432.90 88888.00 2007-05-24 07:28:56.500 144 12295.02 93.60 55432.88 88888.00 2007-05-24 07:28:56.625 144 12294.98 93.60 55432.85 88888.00 2007-05-24 07:28:56.750 144 12295.00 93.58 55432.85 88888.00 2007-05-24 07:28:56.875 144 12295.02 93.58 55432.88 88888.00 2007-05-24 07:28:57.000 144 12295.02 93.60 55432.85 88888.00 2007-05-24 07:28:57.125 144 12295.05 93.55 55432.85 88888.00 2007-05-24 07:28:57.250 144 12295.05 93.50 55432.80 88888.00 2007-05-24 07:28:57.375 144 12295.08 93.53 55432.80 88888.00 2007-05-24 07:28:57.500 144 12295.05 93.58 55432.82 88888.00 2007-05-24 07:28:57.625 144 12294.98 93.60 55432.82 88888.00 2007-05-24 07:28:57.750 144 12295.00 93.53 55432.80 88888.00 2007-05-24 07:28:57.875 144 12295.05 93.45 55432.80 88888.00 2007-05-24 07:28:58.000 144 12295.12 93.53 55432.78 88888.00 2007-05-24 07:28:58.125 144 12295.12 93.58 55432.80 88888.00 2007-05-24 07:28:58.250 144 12295.08 93.53 55432.82 88888.00 2007-05-24 07:28:58.375 144 12295.10 93.55 55432.82 88888.00 2007-05-24 07:28:58.500 144 12295.12 93.53 55432.80 88888.00 2007-05-24 07:28:58.625 144 12295.15 93.47 55432.80 88888.00 2007-05-24 07:28:58.750 144 12295.10 93.42 55432.82 88888.00 2007-05-24 07:28:58.875 144 12295.08 93.40 55432.78 88888.00 2007-05-24 07:28:59.000 144 12295.12 93.45 55432.78 88888.00 2007-05-24 07:28:59.125 144 12295.12 93.42 55432.75 88888.00 2007-05-24 07:28:59.250 144 12295.10 93.40 55432.80 88888.00 2007-05-24 07:28:59.375 144 12295.08 93.38 55432.78 88888.00 2007-05-24 07:28:59.500 144 12295.05 93.42 55432.78 88888.00 2007-05-24 07:28:59.625 144 12295.02 93.40 55432.78 88888.00 2007-05-24 07:28:59.750 144 12295.10 93.38 55432.78 88888.00 2007-05-24 07:28:59.875 144 12295.15 93.40 55432.78 88888.00 2007-05-24 07:29:00.000 144 12295.12 93.40 55432.78 88888.00 2007-05-24 07:29:00.125 144 12295.12 93.38 55432.80 88888.00 2007-05-24 07:29:00.250 144 12295.12 93.30 55432.80 88888.00 2007-05-24 07:29:00.375 144 12295.10 93.35 55432.78 88888.00 2007-05-24 07:29:00.500 144 12295.15 93.40 55432.78 88888.00 2007-05-24 07:29:00.625 144 12295.20 93.38 55432.80 88888.00 2007-05-24 07:29:00.750 144 12295.23 93.38 55432.80 88888.00 2007-05-24 07:29:00.875 144 12295.27 93.35 55432.80 88888.00 2007-05-24 07:29:01.000 144 12295.20 93.30 55432.78 88888.00 2007-05-24 07:29:01.125 144 12295.17 93.25 55432.78 88888.00 2007-05-24 07:29:01.250 144 12295.25 93.25 55432.75 88888.00 2007-05-24 07:29:01.375 144 12295.27 93.25 55432.72 88888.00 2007-05-24 07:29:01.500 144 12295.25 93.22 55432.72 88888.00 2007-05-24 07:29:01.625 144 12295.33 93.25 55432.80 88888.00 2007-05-24 07:29:01.750 144 12295.30 93.25 55432.80 88888.00 2007-05-24 07:29:01.875 144 12295.30 93.22 55432.78 88888.00 2007-05-24 07:29:02.000 144 12295.30 93.20 55432.78 88888.00 2007-05-24 07:29:02.125 144 12295.33 93.17 55432.78 88888.00 2007-05-24 07:29:02.250 144 12295.40 93.10 55432.78 88888.00 2007-05-24 07:29:02.375 144 12295.40 93.08 55432.75 88888.00 2007-05-24 07:29:02.500 144 12295.38 93.05 55432.78 88888.00 2007-05-24 07:29:02.625 144 12295.48 93.12 55432.80 88888.00 2007-05-24 07:29:02.750 144 12295.50 93.12 55432.80 88888.00 2007-05-24 07:29:02.875 144 12295.45 93.00 55432.78 88888.00 2007-05-24 07:29:03.000 144 12295.42 92.90 55432.78 88888.00 2007-05-24 07:29:03.125 144 12295.48 92.95 55432.80 88888.00 2007-05-24 07:29:03.250 144 12295.48 93.03 55432.78 88888.00 2007-05-24 07:29:03.375 144 12295.58 93.05 55432.80 88888.00 2007-05-24 07:29:03.500 144 12295.58 93.03 55432.80 88888.00 2007-05-24 07:29:03.625 144 12295.58 92.97 55432.80 88888.00 2007-05-24 07:29:03.750 144 12295.58 92.95 55432.80 88888.00 2007-05-24 07:29:03.875 144 12295.67 92.92 55432.80 88888.00 2007-05-24 07:29:04.000 144 12295.65 92.85 55432.80 88888.00 2007-05-24 07:29:04.125 144 12295.52 92.80 55432.78 88888.00 2007-05-24 07:29:04.250 144 12295.50 92.85 55432.78 88888.00 2007-05-24 07:29:04.375 144 12295.58 92.90 55432.78 88888.00 2007-05-24 07:29:04.500 144 12295.62 92.88 55432.78 88888.00 2007-05-24 07:29:04.625 144 12295.58 92.83 55432.78 88888.00 2007-05-24 07:29:04.750 144 12295.60 92.78 55432.78 88888.00 2007-05-24 07:29:04.875 144 12295.62 92.72 55432.78 88888.00 2007-05-24 07:29:05.000 144 12295.62 92.72 55432.78 88888.00 2007-05-24 07:29:05.125 144 12295.58 92.75 55432.82 88888.00 2007-05-24 07:29:05.250 144 12295.62 92.72 55432.82 88888.00 2007-05-24 07:29:05.375 144 12295.62 92.72 55432.78 88888.00 2007-05-24 07:29:05.500 144 12295.60 92.72 55432.80 88888.00 2007-05-24 07:29:05.625 144 12295.62 92.67 55432.80 88888.00 2007-05-24 07:29:05.750 144 12295.62 92.62 55432.80 88888.00 2007-05-24 07:29:05.875 144 12295.58 92.62 55432.82 88888.00 2007-05-24 07:29:06.000 144 12295.62 92.62 55432.82 88888.00 2007-05-24 07:29:06.125 144 12295.65 92.67 55432.82 88888.00 2007-05-24 07:29:06.250 144 12295.70 92.67 55432.82 88888.00 2007-05-24 07:29:06.375 144 12295.62 92.67 55432.85 88888.00 2007-05-24 07:29:06.500 144 12295.58 92.60 55432.82 88888.00 2007-05-24 07:29:06.625 144 12295.55 92.62 55432.82 88888.00 2007-05-24 07:29:06.750 144 12295.67 92.62 55432.82 88888.00 2007-05-24 07:29:06.875 144 12295.80 92.55 55432.82 88888.00 2007-05-24 07:29:07.000 144 12295.80 92.55 55432.80 88888.00 2007-05-24 07:29:07.125 144 12295.77 92.55 55432.85 88888.00 2007-05-24 07:29:07.250 144 12295.83 92.53 55432.85 88888.00 2007-05-24 07:29:07.375 144 12295.83 92.55 55432.85 88888.00 2007-05-24 07:29:07.500 144 12295.73 92.55 55432.85 88888.00 2007-05-24 07:29:07.625 144 12295.73 92.53 55432.85 88888.00 2007-05-24 07:29:07.750 144 12295.80 92.53 55432.82 88888.00 2007-05-24 07:29:07.875 144 12295.80 92.45 55432.80 88888.00 2007-05-24 07:29:08.000 144 12295.77 92.45 55432.80 88888.00 2007-05-24 07:29:08.125 144 12295.80 92.47 55432.85 88888.00 2007-05-24 07:29:08.250 144 12295.80 92.47 55432.85 88888.00 2007-05-24 07:29:08.375 144 12295.83 92.42 55432.85 88888.00 2007-05-24 07:29:08.500 144 12295.80 92.35 55432.88 88888.00 2007-05-24 07:29:08.625 144 12295.83 92.33 55432.82 88888.00 2007-05-24 07:29:08.750 144 12295.83 92.33 55432.80 88888.00 2007-05-24 07:29:08.875 144 12295.75 92.28 55432.82 88888.00 2007-05-24 07:29:09.000 144 12295.75 92.30 55432.85 88888.00 2007-05-24 07:29:09.125 144 12295.75 92.30 55432.85 88888.00 2007-05-24 07:29:09.250 144 12295.67 92.28 55432.88 88888.00 2007-05-24 07:29:09.375 144 12295.65 92.28 55432.90 88888.00 2007-05-24 07:29:09.500 144 12295.67 92.22 55432.90 88888.00 2007-05-24 07:29:09.625 144 12295.75 92.22 55432.90 88888.00 2007-05-24 07:29:09.750 144 12295.80 92.22 55432.88 88888.00 2007-05-24 07:29:09.875 144 12295.77 92.20 55432.90 88888.00 2007-05-24 07:29:10.000 144 12295.70 92.12 55432.88 88888.00 2007-05-24 07:29:10.125 144 12295.62 92.05 55432.90 88888.00 2007-05-24 07:29:10.250 144 12295.65 92.10 55432.93 88888.00 2007-05-24 07:29:10.375 144 12295.67 92.12 55432.88 88888.00 2007-05-24 07:29:10.500 144 12295.70 92.15 55432.90 88888.00 2007-05-24 07:29:10.625 144 12295.80 92.10 55432.90 88888.00 2007-05-24 07:29:10.750 144 12295.33 91.90 55432.50 88888.00 2007-05-24 07:29:10.875 144 12295.30 91.85 55432.47 88888.00 2007-05-24 07:29:11.000 144 12295.27 91.85 55432.47 88888.00 2007-05-24 07:29:11.125 144 12295.15 91.80 55432.47 88888.00 2007-05-24 07:29:11.250 144 12295.15 91.78 55432.47 88888.00 2007-05-24 07:29:11.375 144 12295.15 91.78 55432.45 88888.00 2007-05-24 07:29:11.500 144 12295.10 91.72 55432.43 88888.00 2007-05-24 07:29:11.625 144 12295.10 91.75 55432.43 88888.00 2007-05-24 07:29:11.750 144 12295.62 91.92 55432.88 88888.00 2007-05-24 07:29:11.875 144 12295.62 91.90 55432.88 88888.00 2007-05-24 07:29:12.000 144 12295.67 91.90 55432.88 88888.00 2007-05-24 07:29:12.125 144 12295.75 91.90 55432.90 88888.00 2007-05-24 07:29:12.250 144 12295.75 91.85 55432.93 88888.00 2007-05-24 07:29:12.375 144 12295.75 91.83 55432.95 88888.00 2007-05-24 07:29:12.500 144 12295.70 91.80 55432.90 88888.00 2007-05-24 07:29:12.625 144 12295.65 91.83 55432.90 88888.00 2007-05-24 07:29:12.750 144 12295.65 91.78 55432.90 88888.00 2007-05-24 07:29:12.875 144 12295.55 91.70 55432.93 88888.00 2007-05-24 07:29:13.000 144 12295.48 91.65 55432.90 88888.00 2007-05-24 07:29:13.125 144 12295.45 91.67 55432.90 88888.00 2007-05-24 07:29:13.250 144 12295.42 91.65 55432.93 88888.00 2007-05-24 07:29:13.375 144 12295.42 91.70 55432.97 88888.00 2007-05-24 07:29:13.500 144 12295.38 91.70 55433.00 88888.00 2007-05-24 07:29:13.625 144 12295.42 91.67 55433.00 88888.00 2007-05-24 07:29:13.750 144 12295.50 91.65 55432.97 88888.00 2007-05-24 07:29:13.875 144 12295.48 91.62 55432.95 88888.00 2007-05-24 07:29:14.000 144 12295.45 91.62 55432.97 88888.00 2007-05-24 07:29:14.125 144 12295.40 91.60 55432.97 88888.00 2007-05-24 07:29:14.250 144 12295.30 91.50 55432.97 88888.00 2007-05-24 07:29:14.375 144 12295.33 91.55 55432.95 88888.00 2007-05-24 07:29:14.500 144 12295.30 91.60 55432.97 88888.00 2007-05-24 07:29:14.625 144 12295.27 91.60 55433.00 88888.00 2007-05-24 07:29:14.750 144 12295.23 91.53 55432.95 88888.00 2007-05-24 07:29:14.875 144 12295.17 91.53 55432.97 88888.00 2007-05-24 07:29:15.000 144 12295.17 91.55 55433.05 88888.00 2007-05-24 07:29:15.125 144 12295.15 91.60 55433.05 88888.00 2007-05-24 07:29:15.250 144 12295.10 91.60 55433.05 88888.00 2007-05-24 07:29:15.375 144 12295.12 91.58 55433.03 88888.00 2007-05-24 07:29:15.500 144 12295.10 91.58 55432.97 88888.00 2007-05-24 07:29:15.625 144 12295.08 91.58 55433.03 88888.00 2007-05-24 07:29:15.750 144 12295.05 91.62 55433.03 88888.00 2007-05-24 07:29:15.875 144 12295.02 91.65 55433.03 88888.00 2007-05-24 07:29:16.000 144 12294.98 91.62 55433.03 88888.00 2007-05-24 07:29:16.125 144 12294.83 91.55 55433.03 88888.00 2007-05-24 07:29:16.250 144 12294.85 91.60 55433.00 88888.00 2007-05-24 07:29:16.375 144 12294.92 91.67 55433.03 88888.00 2007-05-24 07:29:16.500 144 12294.92 91.70 55433.03 88888.00 2007-05-24 07:29:16.625 144 12294.90 91.60 55433.03 88888.00 2007-05-24 07:29:16.750 144 12294.88 91.58 55433.03 88888.00 2007-05-24 07:29:16.875 144 12294.85 91.65 55433.03 88888.00 2007-05-24 07:29:17.000 144 12294.88 91.65 55433.00 88888.00 2007-05-24 07:29:17.125 144 12294.85 91.67 55433.03 88888.00 2007-05-24 07:29:17.250 144 12294.83 91.70 55433.03 88888.00 2007-05-24 07:29:17.375 144 12294.77 91.67 55432.97 88888.00 2007-05-24 07:29:17.500 144 12294.65 91.67 55432.97 88888.00 2007-05-24 07:29:17.625 144 12294.65 91.70 55432.97 88888.00 2007-05-24 07:29:17.750 144 12294.70 91.78 55433.05 88888.00 2007-05-24 07:29:17.875 144 12294.65 91.75 55433.03 88888.00 2007-05-24 07:29:18.000 144 12294.58 91.78 55432.97 88888.00 2007-05-24 07:29:18.125 144 12294.60 91.78 55432.97 88888.00 2007-05-24 07:29:18.250 144 12294.60 91.80 55433.00 88888.00 2007-05-24 07:29:18.375 144 12294.67 91.85 55433.00 88888.00 2007-05-24 07:29:18.500 144 12294.70 91.90 55433.00 88888.00 2007-05-24 07:29:18.625 144 12294.73 91.92 55433.00 88888.00 2007-05-24 07:29:18.750 144 12294.73 91.97 55432.97 88888.00 2007-05-24 07:29:18.875 144 12294.75 91.95 55432.97 88888.00 2007-05-24 07:29:19.000 144 12294.75 91.92 55432.95 88888.00 2007-05-24 07:29:19.125 144 12294.73 91.95 55432.93 88888.00 2007-05-24 07:29:19.250 144 12294.62 92.00 55432.93 88888.00 2007-05-24 07:29:19.375 144 12294.67 92.08 55432.95 88888.00 2007-05-24 07:29:19.500 144 12294.73 92.10 55432.95 88888.00 2007-05-24 07:29:19.625 144 12294.70 92.10 55432.95 88888.00 2007-05-24 07:29:19.750 144 12294.62 92.17 55432.93 88888.00 2007-05-24 07:29:19.875 144 12294.62 92.25 55432.93 88888.00 2007-05-24 07:29:20.000 144 12294.58 92.25 55432.90 88888.00 2007-05-24 07:29:20.125 144 12294.58 92.25 55432.90 88888.00 2007-05-24 07:29:20.250 144 12294.58 92.28 55432.90 88888.00 2007-05-24 07:29:20.375 144 12294.58 92.30 55432.90 88888.00 2007-05-24 07:29:20.500 144 12294.60 92.30 55432.93 88888.00 2007-05-24 07:29:20.625 144 12294.62 92.33 55432.88 88888.00 2007-05-24 07:29:20.750 144 12294.55 92.38 55432.88 88888.00 2007-05-24 07:29:20.875 144 12294.48 92.40 55432.88 88888.00 2007-05-24 07:29:21.000 144 12294.52 92.45 55432.88 88888.00 2007-05-24 07:29:21.125 144 12294.60 92.47 55432.85 88888.00 2007-05-24 07:29:21.250 144 12294.52 92.47 55432.82 88888.00 2007-05-24 07:29:21.375 144 12294.45 92.47 55432.80 88888.00 2007-05-24 07:29:21.500 144 12294.48 92.55 55432.82 88888.00 2007-05-24 07:29:21.625 144 12294.52 92.53 55432.85 88888.00 2007-05-24 07:29:21.750 144 12294.52 92.58 55432.82 88888.00 2007-05-24 07:29:21.875 144 12294.50 92.60 55432.82 88888.00 2007-05-24 07:29:22.000 144 12294.50 92.60 55432.80 88888.00 2007-05-24 07:29:22.125 144 12294.55 92.67 55432.82 88888.00 2007-05-24 07:29:22.250 144 12294.45 92.65 55432.82 88888.00 2007-05-24 07:29:22.375 144 12294.35 92.70 55432.82 88888.00 2007-05-24 07:29:22.500 144 12294.45 92.78 55432.82 88888.00 2007-05-24 07:29:22.625 144 12294.52 92.83 55432.78 88888.00 2007-05-24 07:29:22.750 144 12294.45 92.78 55432.75 88888.00 2007-05-24 07:29:22.875 144 12294.40 92.80 55432.75 88888.00 2007-05-24 07:29:23.000 144 12294.45 92.85 55432.75 88888.00 2007-05-24 07:29:23.125 144 12294.52 92.92 55432.75 88888.00 2007-05-24 07:29:23.250 144 12294.50 92.97 55432.72 88888.00 2007-05-24 07:29:23.375 144 12294.48 93.05 55432.75 88888.00 2007-05-24 07:29:23.500 144 12294.52 93.12 55432.78 88888.00 2007-05-24 07:29:23.625 144 12294.55 93.12 55432.75 88888.00 2007-05-24 07:29:23.750 144 12294.48 93.05 55432.68 88888.00 2007-05-24 07:29:23.875 144 12294.42 93.10 55432.68 88888.00 2007-05-24 07:29:24.000 144 12294.45 93.17 55432.62 88888.00 2007-05-24 07:29:24.125 144 12294.50 93.25 55432.65 88888.00 2007-05-24 07:29:24.250 144 12294.58 93.28 55432.68 88888.00 2007-05-24 07:29:24.375 144 12294.62 93.38 55432.68 88888.00 2007-05-24 07:29:24.500 144 12294.65 93.45 55432.65 88888.00 2007-05-24 07:29:24.625 144 12294.60 93.50 55432.62 88888.00 2007-05-24 07:29:24.750 144 12294.60 93.45 55432.60 88888.00 2007-05-24 07:29:24.875 144 12294.67 93.47 55432.57 88888.00 2007-05-24 07:29:25.000 144 12294.67 93.58 55432.57 88888.00 2007-05-24 07:29:25.125 144 12294.65 93.60 55432.55 88888.00 2007-05-24 07:29:25.250 144 12294.60 93.60 55432.53 88888.00 2007-05-24 07:29:25.375 144 12294.70 93.72 55432.53 88888.00 2007-05-24 07:29:25.500 144 12294.77 93.80 55432.50 88888.00 2007-05-24 07:29:25.625 144 12294.75 93.78 55432.50 88888.00 2007-05-24 07:29:25.750 144 12294.73 93.83 55432.53 88888.00 2007-05-24 07:29:25.875 144 12294.77 93.95 55432.53 88888.00 2007-05-24 07:29:26.000 144 12294.85 94.03 55432.47 88888.00 2007-05-24 07:29:26.125 144 12294.85 94.05 55432.45 88888.00 2007-05-24 07:29:26.250 144 12294.75 94.00 55432.40 88888.00 2007-05-24 07:29:26.375 144 12294.75 94.05 55432.38 88888.00 2007-05-24 07:29:26.500 144 12294.75 94.10 55432.35 88888.00 2007-05-24 07:29:26.625 144 12294.83 94.20 55432.35 88888.00 2007-05-24 07:29:26.750 144 12294.88 94.28 55432.35 88888.00 2007-05-24 07:29:26.875 144 12294.92 94.38 55432.35 88888.00 2007-05-24 07:29:27.000 144 12295.00 94.40 55432.30 88888.00 2007-05-24 07:29:27.125 144 12294.95 94.47 55432.30 88888.00 2007-05-24 07:29:27.250 144 12294.88 94.53 55432.32 88888.00 2007-05-24 07:29:27.375 144 12294.90 94.58 55432.30 88888.00 2007-05-24 07:29:27.500 144 12294.85 94.70 55432.30 88888.00 2007-05-24 07:29:27.625 144 12294.83 94.78 55432.28 88888.00 2007-05-24 07:29:27.750 144 12294.83 94.78 55432.25 88888.00 2007-05-24 07:29:27.875 144 12294.90 94.85 55432.25 88888.00 2007-05-24 07:29:28.000 144 12294.92 94.95 55432.22 88888.00 2007-05-24 07:29:28.125 144 12294.95 95.03 55432.18 88888.00 2007-05-24 07:29:28.250 144 12295.00 95.15 55432.20 88888.00 2007-05-24 07:29:28.375 144 12295.05 95.15 55432.15 88888.00 2007-05-24 07:29:28.500 144 12295.05 95.22 55432.10 88888.00 2007-05-24 07:29:28.625 144 12295.02 95.30 55432.07 88888.00 2007-05-24 07:29:28.750 144 12295.10 95.40 55432.10 88888.00 2007-05-24 07:29:28.875 144 12295.17 95.55 55432.10 88888.00 2007-05-24 07:29:29.000 144 12295.17 95.60 55432.10 88888.00 2007-05-24 07:29:29.125 144 12295.12 95.60 55432.07 88888.00 2007-05-24 07:29:29.250 144 12295.05 95.67 55432.07 88888.00 2007-05-24 07:29:29.375 144 12295.12 95.78 55432.05 88888.00 2007-05-24 07:29:29.500 144 12295.17 95.83 55432.00 88888.00 2007-05-24 07:29:29.625 144 12295.23 95.83 55431.97 88888.00 2007-05-24 07:29:29.750 144 12295.25 95.95 55432.00 88888.00 2007-05-24 07:29:29.875 144 12295.25 96.03 55431.97 88888.00 2007-05-24 07:29:30.000 144 12295.27 96.10 55431.93 88888.00 2007-05-24 07:29:30.125 144 12295.23 96.15 55431.90 88888.00 2007-05-24 07:29:30.250 144 12295.15 96.20 55431.85 88888.00 2007-05-24 07:29:30.375 144 12295.15 96.25 55431.82 88888.00 2007-05-24 07:29:30.500 144 12295.25 96.42 55431.82 88888.00 2007-05-24 07:29:30.625 144 12295.33 96.47 55431.82 88888.00 2007-05-24 07:29:30.750 144 12295.30 96.50 55431.78 88888.00 2007-05-24 07:29:30.875 144 12295.35 96.60 55431.78 88888.00 2007-05-24 07:29:31.000 144 12295.38 96.70 55431.72 88888.00 2007-05-24 07:29:31.125 144 12295.35 96.75 55431.72 88888.00 2007-05-24 07:29:31.250 144 12295.38 96.80 55431.72 88888.00 2007-05-24 07:29:31.375 144 12295.50 96.88 55431.72 88888.00 2007-05-24 07:29:31.500 144 12295.50 96.97 55431.72 88888.00 2007-05-24 07:29:31.625 144 12295.48 97.05 55431.72 88888.00 2007-05-24 07:29:31.750 144 12295.42 97.15 55431.68 88888.00 2007-05-24 07:29:31.875 144 12295.40 97.22 55431.68 88888.00 2007-05-24 07:29:32.000 144 12295.42 97.28 55431.62 88888.00 2007-05-24 07:29:32.125 144 12295.35 97.38 55431.62 88888.00 2007-05-24 07:29:32.250 144 12295.25 97.47 55431.60 88888.00 2007-05-24 07:29:32.375 144 12295.23 97.58 55431.57 88888.00 2007-05-24 07:29:32.500 144 12295.27 97.65 55431.55 88888.00 2007-05-24 07:29:32.625 144 12295.27 97.75 55431.57 88888.00 2007-05-24 07:29:32.750 144 12295.27 97.85 55431.55 88888.00 2007-05-24 07:29:32.875 144 12295.23 97.88 55431.53 88888.00 2007-05-24 07:29:33.000 144 12295.20 97.97 55431.50 88888.00 2007-05-24 07:29:33.125 144 12295.27 98.12 55431.50 88888.00 2007-05-24 07:29:33.250 144 12295.25 98.20 55431.45 88888.00 2007-05-24 07:29:33.375 144 12295.20 98.25 55431.43 88888.00 2007-05-24 07:29:33.500 144 12295.23 98.33 55431.40 88888.00 2007-05-24 07:29:33.625 144 12295.27 98.42 55431.40 88888.00 2007-05-24 07:29:33.750 144 12295.33 98.53 55431.38 88888.00 2007-05-24 07:29:33.875 144 12295.27 98.60 55431.35 88888.00 2007-05-24 07:29:34.000 144 12295.27 98.70 55431.32 88888.00 2007-05-24 07:29:34.125 144 12295.27 98.80 55431.32 88888.00 2007-05-24 07:29:34.250 144 12295.17 98.88 55431.25 88888.00 2007-05-24 07:29:34.375 144 12295.10 98.90 55431.25 88888.00 2007-05-24 07:29:34.500 144 12295.12 99.03 55431.25 88888.00 2007-05-24 07:29:34.625 144 12295.15 99.20 55431.25 88888.00 2007-05-24 07:29:34.750 144 12295.15 99.25 55431.22 88888.00 2007-05-24 07:29:34.875 144 12295.15 99.28 55431.18 88888.00 2007-05-24 07:29:35.000 144 12295.12 99.35 55431.12 88888.00 2007-05-24 07:29:35.125 144 12295.10 99.45 55431.10 88888.00 2007-05-24 07:29:35.250 144 12295.12 99.55 55431.03 88888.00 2007-05-24 07:29:35.375 144 12295.17 99.65 55431.05 88888.00 2007-05-24 07:29:35.500 144 12295.25 99.75 55431.07 88888.00 2007-05-24 07:29:35.625 144 12295.20 99.83 55431.03 88888.00 2007-05-24 07:29:35.750 144 12295.08 99.92 55431.03 88888.00 2007-05-24 07:29:35.875 144 12295.00 100.00 55430.97 88888.00 2007-05-24 07:29:36.000 144 12294.98 100.03 55430.90 88888.00 2007-05-24 07:29:36.125 144 12294.92 100.08 55430.88 88888.00 2007-05-24 07:29:36.250 144 12294.90 100.17 55430.82 88888.00 2007-05-24 07:29:36.375 144 12294.95 100.25 55430.82 88888.00 2007-05-24 07:29:36.500 144 12294.95 100.38 55430.82 88888.00 2007-05-24 07:29:36.625 144 12294.90 100.42 55430.80 88888.00 2007-05-24 07:29:36.750 144 12294.83 100.47 55430.75 88888.00 2007-05-24 07:29:36.875 144 12294.80 100.65 55430.75 88888.00 2007-05-24 07:29:37.000 144 12294.80 100.78 55430.72 88888.00 2007-05-24 07:29:37.125 144 12294.75 100.80 55430.70 88888.00 2007-05-24 07:29:37.250 144 12294.75 100.83 55430.62 88888.00 2007-05-24 07:29:37.375 144 12294.75 100.90 55430.60 88888.00 2007-05-24 07:29:37.500 144 12294.77 101.00 55430.60 88888.00 2007-05-24 07:29:37.625 144 12294.77 101.12 55430.65 88888.00 2007-05-24 07:29:37.750 144 12294.77 101.20 55430.60 88888.00 2007-05-24 07:29:37.875 144 12294.67 101.28 55430.55 88888.00 2007-05-24 07:29:38.000 144 12294.62 101.30 55430.50 88888.00 2007-05-24 07:29:38.125 144 12294.55 101.40 55430.50 88888.00 2007-05-24 07:29:38.250 144 12294.45 101.47 55430.50 88888.00 2007-05-24 07:29:38.375 144 12294.40 101.58 55430.50 88888.00 2007-05-24 07:29:38.500 144 12294.38 101.67 55430.43 88888.00 2007-05-24 07:29:38.625 144 12294.40 101.78 55430.43 88888.00 2007-05-24 07:29:38.750 144 12294.38 101.78 55430.40 88888.00 2007-05-24 07:29:38.875 144 12294.33 101.83 55430.32 88888.00 2007-05-24 07:29:39.000 144 12294.25 101.97 55430.30 88888.00 2007-05-24 07:29:39.125 144 12294.20 102.03 55430.32 88888.00 2007-05-24 07:29:39.250 144 12294.12 102.05 55430.28 88888.00 2007-05-24 07:29:39.375 144 12294.10 102.12 55430.22 88888.00 2007-05-24 07:29:39.500 144 12294.15 102.28 55430.22 88888.00 2007-05-24 07:29:39.625 144 12294.05 102.33 55430.20 88888.00 2007-05-24 07:29:39.750 144 12293.92 102.40 55430.15 88888.00 2007-05-24 07:29:39.875 144 12293.88 102.45 55430.15 88888.00 2007-05-24 07:29:40.000 144 12293.77 102.47 55430.12 88888.00 2007-05-24 07:29:40.125 144 12293.75 102.58 55430.10 88888.00 2007-05-24 07:29:40.250 144 12293.70 102.65 55430.07 88888.00 2007-05-24 07:29:40.375 144 12293.60 102.70 55430.03 88888.00 2007-05-24 07:29:40.500 144 12293.58 102.80 55429.97 88888.00 2007-05-24 07:29:40.625 144 12293.52 102.78 55429.93 88888.00 2007-05-24 07:29:40.750 144 12293.40 102.85 55429.93 88888.00 2007-05-24 07:29:40.875 144 12293.30 102.95 55429.90 88888.00 2007-05-24 07:29:41.000 144 12293.17 103.00 55429.85 88888.00 2007-05-24 07:29:41.125 144 12293.10 103.08 55429.88 88888.00 2007-05-24 07:29:41.250 144 12293.08 103.15 55429.82 88888.00 2007-05-24 07:29:41.375 144 12293.12 103.20 55429.80 88888.00 2007-05-24 07:29:41.500 144 12293.02 103.25 55429.75 88888.00 2007-05-24 07:29:41.625 144 12292.90 103.30 55429.78 88888.00 2007-05-24 07:29:41.750 144 12292.90 103.38 55429.75 88888.00 2007-05-24 07:29:41.875 144 12292.77 103.40 55429.72 88888.00 2007-05-24 07:29:42.000 144 12292.65 103.42 55429.65 88888.00 2007-05-24 07:29:42.125 144 12292.52 103.47 55429.62 88888.00 2007-05-24 07:29:42.250 144 12292.52 103.58 55429.62 88888.00 2007-05-24 07:29:42.375 144 12292.55 103.62 55429.60 88888.00 2007-05-24 07:29:42.500 144 12292.40 103.67 55429.60 88888.00 2007-05-24 07:29:42.625 144 12292.25 103.78 55429.60 88888.00 2007-05-24 07:29:42.750 144 12292.17 103.78 55429.55 88888.00 2007-05-24 07:29:42.875 144 12292.17 103.85 55429.55 88888.00 2007-05-24 07:29:43.000 144 12292.15 103.95 55429.55 88888.00 2007-05-24 07:29:43.125 144 12292.08 103.97 55429.53 88888.00 2007-05-24 07:29:43.250 144 12291.95 103.97 55429.47 88888.00 2007-05-24 07:29:43.375 144 12291.92 104.03 55429.45 88888.00 2007-05-24 07:29:43.500 144 12291.92 104.12 55429.40 88888.00 2007-05-24 07:29:43.625 144 12291.80 104.20 55429.40 88888.00 2007-05-24 07:29:43.750 144 12291.58 104.22 55429.35 88888.00 2007-05-24 07:29:43.875 144 12291.55 104.25 55429.35 88888.00 2007-05-24 07:29:44.000 144 12291.52 104.30 55429.30 88888.00 2007-05-24 07:29:44.125 144 12291.50 104.38 55429.30 88888.00 2007-05-24 07:29:44.250 144 12291.42 104.35 55429.30 88888.00 2007-05-24 07:29:44.375 144 12291.45 104.47 55429.30 88888.00 2007-05-24 07:29:44.500 144 12291.38 104.47 55429.25 88888.00 2007-05-24 07:29:44.625 144 12291.30 104.45 55429.18 88888.00 2007-05-24 07:29:44.750 144 12291.20 104.42 55429.12 88888.00 2007-05-24 07:29:44.875 144 12291.20 104.47 55429.12 88888.00 2007-05-24 07:29:45.000 144 12291.10 104.50 55429.12 88888.00 2007-05-24 07:29:45.125 144 12291.00 104.58 55429.12 88888.00 2007-05-24 07:29:45.250 144 12290.90 104.65 55429.10 88888.00 2007-05-24 07:29:45.375 144 12290.80 104.67 55429.07 88888.00 2007-05-24 07:29:45.500 144 12290.75 104.67 55429.03 88888.00 2007-05-24 07:29:45.625 144 12290.73 104.75 55429.03 88888.00 2007-05-24 07:29:45.750 144 12290.60 104.85 55429.03 88888.00 2007-05-24 07:29:45.875 144 12290.45 104.88 55429.00 88888.00 2007-05-24 07:29:46.000 144 12290.35 104.83 55428.95 88888.00 2007-05-24 07:29:46.125 144 12290.35 104.90 55428.95 88888.00 2007-05-24 07:29:46.250 144 12290.17 104.95 55428.95 88888.00 2007-05-24 07:29:46.375 144 12290.05 105.00 55428.93 88888.00 2007-05-24 07:29:46.500 144 12289.95 105.00 55428.88 88888.00 2007-05-24 07:29:46.625 144 12289.85 105.00 55428.85 88888.00 2007-05-24 07:29:46.750 144 12289.77 105.08 55428.85 88888.00 2007-05-24 07:29:46.875 144 12289.65 105.10 55428.85 88888.00 2007-05-24 07:29:47.000 144 12289.60 105.12 55428.82 88888.00 2007-05-24 07:29:47.125 144 12289.55 105.15 55428.82 88888.00 2007-05-24 07:29:47.250 144 12289.42 105.15 55428.75 88888.00 2007-05-24 07:29:47.375 144 12289.30 105.17 55428.75 88888.00 2007-05-24 07:29:47.500 144 12289.10 105.15 55428.72 88888.00 2007-05-24 07:29:47.625 144 12289.02 105.20 55428.75 88888.00 2007-05-24 07:29:47.750 144 12288.95 105.25 55428.72 88888.00 2007-05-24 07:29:47.875 144 12288.73 105.25 55428.70 88888.00 2007-05-24 07:29:48.000 144 12288.62 105.28 55428.68 88888.00 2007-05-24 07:29:48.125 144 12288.55 105.33 55428.70 88888.00 2007-05-24 07:29:48.250 144 12288.38 105.30 55428.65 88888.00 2007-05-24 07:29:48.375 144 12288.17 105.28 55428.57 88888.00 2007-05-24 07:29:48.500 144 12288.05 105.22 55428.55 88888.00 2007-05-24 07:29:48.625 144 12288.02 105.33 55428.60 88888.00 2007-05-24 07:29:48.750 144 12287.88 105.40 55428.57 88888.00 2007-05-24 07:29:48.875 144 12287.80 105.50 55428.57 88888.00 2007-05-24 07:29:49.000 144 12287.65 105.50 55428.53 88888.00 2007-05-24 07:29:49.125 144 12287.45 105.50 55428.55 88888.00 2007-05-24 07:29:49.250 144 12287.33 105.53 55428.55 88888.00 2007-05-24 07:29:49.375 144 12287.23 105.55 55428.55 88888.00 2007-05-24 07:29:49.500 144 12287.05 105.53 55428.50 88888.00 2007-05-24 07:29:49.625 144 12286.98 105.58 55428.50 88888.00 2007-05-24 07:29:49.750 144 12286.85 105.62 55428.47 88888.00 2007-05-24 07:29:49.875 144 12286.73 105.65 55428.47 88888.00 2007-05-24 07:29:50.000 144 12286.60 105.70 55428.45 88888.00 2007-05-24 07:29:50.125 144 12286.40 105.67 55428.47 88888.00 2007-05-24 07:29:50.250 144 12286.23 105.62 55428.45 88888.00 2007-05-24 07:29:50.375 144 12286.12 105.67 55428.40 88888.00 2007-05-24 07:29:50.500 144 12285.98 105.70 55428.38 88888.00 2007-05-24 07:29:50.625 144 12285.88 105.75 55428.38 88888.00 2007-05-24 07:29:50.750 144 12285.70 105.70 55428.38 88888.00 2007-05-24 07:29:50.875 144 12285.52 105.70 55428.35 88888.00 2007-05-24 07:29:51.000 144 12285.42 105.70 55428.35 88888.00 2007-05-24 07:29:51.125 144 12285.30 105.72 55428.35 88888.00 2007-05-24 07:29:51.250 144 12285.10 105.80 55428.35 88888.00 2007-05-24 07:29:51.375 144 12284.95 105.88 55428.32 88888.00 2007-05-24 07:29:51.500 144 12284.77 105.90 55428.30 88888.00 2007-05-24 07:29:51.625 144 12284.60 105.85 55428.30 88888.00 2007-05-24 07:29:51.750 144 12284.48 105.85 55428.30 88888.00 2007-05-24 07:29:51.875 144 12284.35 105.85 55428.28 88888.00 2007-05-24 07:29:52.000 144 12284.27 105.88 55428.20 88888.00 2007-05-24 07:29:52.125 144 12284.15 105.83 55428.20 88888.00 2007-05-24 07:29:52.250 144 12284.02 105.80 55428.20 88888.00 2007-05-24 07:29:52.375 144 12283.90 105.85 55428.22 88888.00 2007-05-24 07:29:52.500 144 12283.73 105.88 55428.20 88888.00 2007-05-24 07:29:52.625 144 12283.58 105.85 55428.15 88888.00 2007-05-24 07:29:52.750 144 12283.42 105.88 55428.12 88888.00 2007-05-24 07:29:52.875 144 12283.23 105.88 55428.10 88888.00 2007-05-24 07:29:53.000 144 12283.05 105.88 55428.07 88888.00 2007-05-24 07:29:53.125 144 12282.90 105.92 55428.10 88888.00 2007-05-24 07:29:53.250 144 12282.77 105.85 55428.07 88888.00 2007-05-24 07:29:53.375 144 12282.65 105.83 55428.05 88888.00 2007-05-24 07:29:53.500 144 12282.50 105.80 55428.03 88888.00 2007-05-24 07:29:53.625 144 12282.33 105.80 55428.03 88888.00 2007-05-24 07:29:53.750 144 12282.17 105.80 55428.03 88888.00 2007-05-24 07:29:53.875 144 12282.02 105.85 55428.00 88888.00 2007-05-24 07:29:54.000 144 12281.85 105.85 55427.97 88888.00 2007-05-24 07:29:54.125 144 12281.65 105.78 55427.97 88888.00 2007-05-24 07:29:54.250 144 12281.55 105.78 55427.97 88888.00 2007-05-24 07:29:54.375 144 12281.42 105.78 55427.97 88888.00 2007-05-24 07:29:54.500 144 12281.27 105.78 55427.93 88888.00 2007-05-24 07:29:54.625 144 12281.12 105.80 55427.93 88888.00 2007-05-24 07:29:54.750 144 12280.98 105.80 55427.90 88888.00 2007-05-24 07:29:54.875 144 12280.77 105.78 55427.85 88888.00 2007-05-24 07:29:55.000 144 12280.62 105.72 55427.85 88888.00 2007-05-24 07:29:55.125 144 12280.42 105.78 55427.85 88888.00 2007-05-24 07:29:55.250 144 12280.17 105.67 55427.82 88888.00 2007-05-24 07:29:55.375 144 12280.05 105.65 55427.82 88888.00 2007-05-24 07:29:55.500 144 12279.95 105.70 55427.80 88888.00 2007-05-24 07:29:55.625 144 12279.80 105.70 55427.80 88888.00 2007-05-24 07:29:55.750 144 12279.60 105.70 55427.82 88888.00 2007-05-24 07:29:55.875 144 12279.48 105.62 55427.85 88888.00 2007-05-24 07:29:56.000 144 12279.33 105.70 55427.82 88888.00 2007-05-24 07:29:56.125 144 12279.23 105.72 55427.85 88888.00 2007-05-24 07:29:56.250 144 12279.02 105.67 55427.80 88888.00 2007-05-24 07:29:56.375 144 12278.85 105.62 55427.80 88888.00 2007-05-24 07:29:56.500 144 12278.67 105.55 55427.75 88888.00 2007-05-24 07:29:56.625 144 12278.55 105.55 55427.75 88888.00 2007-05-24 07:29:56.750 144 12278.40 105.55 55427.75 88888.00 2007-05-24 07:29:56.875 144 12278.25 105.60 55427.72 88888.00 2007-05-24 07:29:57.000 144 12278.12 105.58 55427.72 88888.00 2007-05-24 07:29:57.125 144 12278.00 105.53 55427.75 88888.00 2007-05-24 07:29:57.250 144 12277.85 105.50 55427.72 88888.00 2007-05-24 07:29:57.375 144 12277.60 105.42 55427.68 88888.00 2007-05-24 07:29:57.500 144 12277.45 105.38 55427.65 88888.00 2007-05-24 07:29:57.625 144 12277.25 105.35 55427.62 88888.00 2007-05-24 07:29:57.750 144 12277.05 105.47 55427.62 88888.00 2007-05-24 07:29:57.875 144 12276.90 105.50 55427.62 88888.00 2007-05-24 07:29:58.000 144 12276.75 105.45 55427.62 88888.00 2007-05-24 07:29:58.125 144 12276.52 105.42 55427.60 88888.00 2007-05-24 07:29:58.250 144 12276.33 105.45 55427.57 88888.00 2007-05-24 07:29:58.375 144 12276.25 105.50 55427.60 88888.00 2007-05-24 07:29:58.500 144 12276.05 105.45 55427.57 88888.00 2007-05-24 07:29:58.625 144 12275.83 105.45 55427.55 88888.00 2007-05-24 07:29:58.750 144 12275.67 105.47 55427.55 88888.00 2007-05-24 07:29:58.875 144 12275.58 105.45 55427.53 88888.00 2007-05-24 07:29:59.000 144 12275.45 105.42 55427.50 88888.00 2007-05-24 07:29:59.125 144 12275.27 105.45 55427.50 88888.00 2007-05-24 07:29:59.250 144 12275.10 105.47 55427.47 88888.00 2007-05-24 07:29:59.375 144 12274.98 105.50 55427.47 88888.00 2007-05-24 07:29:59.500 144 12274.83 105.47 55427.47 88888.00 2007-05-24 07:29:59.625 144 12274.73 105.45 55427.50 88888.00 2007-05-24 07:29:59.750 144 12274.55 105.40 55427.45 88888.00 2007-05-24 07:29:59.875 144 12274.38 105.40 55427.45 88888.00 2007-05-24 07:30:00.000 144 12274.25 105.40 55427.40 88888.00 2007-05-24 07:30:00.125 144 12274.10 105.47 55427.40 88888.00 2007-05-24 07:30:00.250 144 12273.90 105.47 55427.43 88888.00 2007-05-24 07:30:00.375 144 12273.75 105.45 55427.40 88888.00 2007-05-24 07:30:00.500 144 12273.55 105.42 55427.35 88888.00 2007-05-24 07:30:00.625 144 12273.38 105.38 55427.35 88888.00 2007-05-24 07:30:00.750 144 12273.23 105.40 55427.32 88888.00 2007-05-24 07:30:00.875 144 12273.08 105.40 55427.32 88888.00 2007-05-24 07:30:01.000 144 12272.85 105.33 55427.30 88888.00 2007-05-24 07:30:01.125 144 12272.75 105.35 55427.30 88888.00 2007-05-24 07:30:01.250 144 12272.65 105.35 55427.28 88888.00 2007-05-24 07:30:01.375 144 12272.55 105.40 55427.25 88888.00 2007-05-24 07:30:01.500 144 12272.33 105.42 55427.28 88888.00 2007-05-24 07:30:01.625 144 12272.02 105.30 55427.22 88888.00 2007-05-24 07:30:01.750 144 12271.92 105.30 55427.22 88888.00 2007-05-24 07:30:01.875 144 12271.83 105.33 55427.25 88888.00 2007-05-24 07:30:02.000 144 12271.70 105.30 55427.20 88888.00 2007-05-24 07:30:02.125 144 12271.58 105.28 55427.15 88888.00 2007-05-24 07:30:02.250 144 12271.42 105.30 55427.15 88888.00 2007-05-24 07:30:02.375 144 12271.30 105.30 55427.15 88888.00 2007-05-24 07:30:02.500 144 12271.20 105.28 55427.18 88888.00 2007-05-24 07:30:02.625 144 12271.12 105.30 55427.15 88888.00 2007-05-24 07:30:02.750 144 12271.02 105.25 55427.12 88888.00 2007-05-24 07:30:02.875 144 12270.90 105.25 55427.07 88888.00 2007-05-24 07:30:03.000 144 12270.75 105.30 55427.10 88888.00 2007-05-24 07:30:03.125 144 12270.65 105.33 55427.10 88888.00 2007-05-24 07:30:03.250 144 12270.48 105.33 55427.07 88888.00 2007-05-24 07:30:03.375 144 12270.30 105.35 55427.07 88888.00 2007-05-24 07:30:03.500 144 12270.15 105.30 55427.00 88888.00 2007-05-24 07:30:03.625 144 12270.02 105.28 55426.97 88888.00 2007-05-24 07:30:03.750 144 12269.88 105.30 55426.95 88888.00 2007-05-24 07:30:03.875 144 12269.75 105.35 55426.93 88888.00 2007-05-24 07:30:04.000 144 12269.65 105.33 55426.90 88888.00 2007-05-24 07:30:04.125 144 12269.48 105.25 55426.88 88888.00 2007-05-24 07:30:04.250 144 12269.33 105.20 55426.85 88888.00 2007-05-24 07:30:04.375 144 12269.27 105.25 55426.88 88888.00 2007-05-24 07:30:04.500 144 12269.17 105.30 55426.85 88888.00 2007-05-24 07:30:04.625 144 12269.02 105.30 55426.80 88888.00 2007-05-24 07:30:04.750 144 12268.83 105.28 55426.78 88888.00 2007-05-24 07:30:04.875 144 12268.67 105.25 55426.75 88888.00 2007-05-24 07:30:05.000 144 12268.62 105.22 55426.72 88888.00 2007-05-24 07:30:05.125 144 12268.52 105.20 55426.72 88888.00 2007-05-24 07:30:05.250 144 12268.40 105.17 55426.68 88888.00 2007-05-24 07:30:05.375 144 12268.33 105.22 55426.70 88888.00 2007-05-24 07:30:05.500 144 12268.10 105.17 55426.65 88888.00 2007-05-24 07:30:05.625 144 12267.98 105.17 55426.65 88888.00 2007-05-24 07:30:05.750 144 12267.85 105.17 55426.62 88888.00 2007-05-24 07:30:05.875 144 12267.70 105.15 55426.60 88888.00 2007-05-24 07:30:06.000 144 12267.55 105.12 55426.55 88888.00 2007-05-24 07:30:06.125 144 12267.45 105.15 55426.55 88888.00 2007-05-24 07:30:06.250 144 12267.33 105.15 55426.57 88888.00 2007-05-24 07:30:06.375 144 12267.23 105.22 55426.55 88888.00 2007-05-24 07:30:06.500 144 12267.10 105.22 55426.50 88888.00 2007-05-24 07:30:06.625 144 12267.08 105.17 55426.47 88888.00 2007-05-24 07:30:06.750 144 12266.95 105.17 55426.43 88888.00 2007-05-24 07:30:06.875 144 12266.83 105.20 55426.40 88888.00 2007-05-24 07:30:07.000 144 12266.75 105.20 55426.38 88888.00 2007-05-24 07:30:07.125 144 12266.58 105.10 55426.35 88888.00 2007-05-24 07:30:07.250 144 12266.33 105.05 55426.28 88888.00 2007-05-24 07:30:07.375 144 12266.20 105.10 55426.28 88888.00 2007-05-24 07:30:07.500 144 12266.12 105.17 55426.28 88888.00 2007-05-24 07:30:07.625 144 12266.00 105.15 55426.28 88888.00 2007-05-24 07:30:07.750 144 12265.95 105.15 55426.28 88888.00 2007-05-24 07:30:07.875 144 12265.85 105.20 55426.25 88888.00 2007-05-24 07:30:08.000 144 12265.75 105.22 55426.20 88888.00 2007-05-24 07:30:08.125 144 12265.65 105.22 55426.18 88888.00 2007-05-24 07:30:08.250 144 12265.52 105.15 55426.18 88888.00 2007-05-24 07:30:08.375 144 12265.48 105.15 55426.15 88888.00 2007-05-24 07:30:08.500 144 12265.23 105.12 55426.10 88888.00 2007-05-24 07:30:08.625 144 12265.08 105.08 55426.10 88888.00 2007-05-24 07:30:08.750 144 12264.92 105.08 55426.07 88888.00 2007-05-24 07:30:08.875 144 12264.80 105.05 55426.05 88888.00 2007-05-24 07:30:09.000 144 12264.75 105.08 55426.03 88888.00 2007-05-24 07:30:09.125 144 12264.60 105.03 55426.07 88888.00 2007-05-24 07:30:09.250 144 12264.45 104.97 55426.05 88888.00 2007-05-24 07:30:09.375 144 12264.35 105.03 55426.03 88888.00 2007-05-24 07:30:09.500 144 12264.15 104.97 55425.97 88888.00 2007-05-24 07:30:09.625 144 12263.98 104.90 55425.97 88888.00 2007-05-24 07:30:09.750 144 12263.83 104.95 55425.95 88888.00 2007-05-24 07:30:09.875 144 12263.67 104.95 55425.97 88888.00 2007-05-24 07:30:10.000 144 12263.50 104.85 55425.93 88888.00 2007-05-24 07:30:10.125 144 12263.42 104.83 55425.88 88888.00 2007-05-24 07:30:10.250 144 12263.25 104.78 55425.85 88888.00 2007-05-24 07:30:10.375 144 12263.08 104.75 55425.82 88888.00 2007-05-24 07:30:10.500 144 12262.85 104.72 55425.80 88888.00 2007-05-24 07:30:10.625 144 12262.77 104.75 55425.82 88888.00 2007-05-24 07:30:10.750 144 12262.65 104.72 55425.78 88888.00 2007-05-24 07:30:10.875 144 12262.48 104.70 55425.75 88888.00 2007-05-24 07:30:11.000 144 12262.27 104.65 55425.70 88888.00 2007-05-24 07:30:11.125 144 12262.10 104.55 55425.68 88888.00 2007-05-24 07:30:11.250 144 12261.92 104.50 55425.68 88888.00 2007-05-24 07:30:11.375 144 12261.75 104.50 55425.70 88888.00 2007-05-24 07:30:11.500 144 12261.58 104.50 55425.62 88888.00 2007-05-24 07:30:11.625 144 12261.42 104.42 55425.60 88888.00 2007-05-24 07:30:11.750 144 12261.25 104.40 55425.62 88888.00 2007-05-24 07:30:11.875 144 12261.12 104.42 55425.57 88888.00 2007-05-24 07:30:12.000 144 12260.95 104.42 55425.57 88888.00 2007-05-24 07:30:12.125 144 12260.80 104.40 55425.53 88888.00 2007-05-24 07:30:12.250 144 12260.62 104.42 55425.53 88888.00 2007-05-24 07:30:12.375 144 12260.48 104.40 55425.53 88888.00 2007-05-24 07:30:12.500 144 12260.38 104.35 55425.50 88888.00 2007-05-24 07:30:12.625 144 12260.23 104.35 55425.45 88888.00 2007-05-24 07:30:12.750 144 12260.08 104.30 55425.40 88888.00 2007-05-24 07:30:12.875 144 12259.90 104.28 55425.40 88888.00 2007-05-24 07:30:13.000 144 12259.65 104.25 55425.38 88888.00 2007-05-24 07:30:13.125 144 12259.50 104.20 55425.43 88888.00 2007-05-24 07:30:13.250 144 12259.38 104.20 55425.40 88888.00 2007-05-24 07:30:13.375 144 12259.27 104.20 55425.38 88888.00 2007-05-24 07:30:13.500 144 12259.12 104.17 55425.32 88888.00 2007-05-24 07:30:13.625 144 12258.98 104.10 55425.28 88888.00 2007-05-24 07:30:13.750 144 12258.83 104.10 55425.28 88888.00 2007-05-24 07:30:13.875 144 12258.73 104.12 55425.22 88888.00 2007-05-24 07:30:14.000 144 12258.62 104.15 55425.22 88888.00 2007-05-24 07:30:14.125 144 12258.42 104.12 55425.20 88888.00 2007-05-24 07:30:14.250 144 12258.27 104.05 55425.18 88888.00 2007-05-24 07:30:14.375 144 12258.15 104.05 55425.15 88888.00 2007-05-24 07:30:14.500 144 12257.95 104.08 55425.12 88888.00 2007-05-24 07:30:14.625 144 12257.75 104.00 55425.07 88888.00 2007-05-24 07:30:14.750 144 12257.58 104.00 55425.07 88888.00 2007-05-24 07:30:14.875 144 12257.50 104.03 55425.10 88888.00 2007-05-24 07:30:15.000 144 12257.38 104.05 55425.05 88888.00 2007-05-24 07:30:15.125 144 12257.23 104.03 55425.03 88888.00 2007-05-24 07:30:15.250 144 12257.08 103.95 55424.97 88888.00 2007-05-24 07:30:15.375 144 12256.98 103.92 55424.95 88888.00 2007-05-24 07:30:15.500 144 12256.83 103.95 55424.95 88888.00 2007-05-24 07:30:15.625 144 12256.65 103.95 55424.95 88888.00 2007-05-24 07:30:15.750 144 12256.50 103.92 55424.90 88888.00 2007-05-24 07:30:15.875 144 12256.30 103.88 55424.88 88888.00 2007-05-24 07:30:16.000 144 12256.10 103.85 55424.82 88888.00 2007-05-24 07:30:16.125 144 12256.00 103.90 55424.82 88888.00 2007-05-24 07:30:16.250 144 12255.92 103.88 55424.80 88888.00 2007-05-24 07:30:16.375 144 12255.80 103.83 55424.75 88888.00 2007-05-24 07:30:16.500 144 12255.65 103.78 55424.75 88888.00 2007-05-24 07:30:16.625 144 12255.50 103.80 55424.72 88888.00 2007-05-24 07:30:16.750 144 12255.35 103.78 55424.68 88888.00 2007-05-24 07:30:16.875 144 12255.27 103.88 55424.65 88888.00 2007-05-24 07:30:17.000 144 12255.12 103.83 55424.60 88888.00 2007-05-24 07:30:17.125 144 12254.90 103.75 55424.55 88888.00 2007-05-24 07:30:17.250 144 12254.80 103.80 55424.55 88888.00 2007-05-24 07:30:17.375 144 12254.70 103.85 55424.55 88888.00 2007-05-24 07:30:17.500 144 12254.50 103.85 55424.50 88888.00 2007-05-24 07:30:17.625 144 12254.27 103.78 55424.45 88888.00 2007-05-24 07:30:17.750 144 12254.12 103.78 55424.43 88888.00 2007-05-24 07:30:17.875 144 12254.00 103.83 55424.43 88888.00 2007-05-24 07:30:18.000 144 12253.85 103.80 55424.38 88888.00 2007-05-24 07:30:18.125 144 12253.65 103.80 55424.40 88888.00 2007-05-24 07:30:18.250 144 12253.48 103.72 55424.35 88888.00 2007-05-24 07:30:18.375 144 12253.35 103.72 55424.32 88888.00 2007-05-24 07:30:18.500 144 12253.30 103.72 55424.30 88888.00 2007-05-24 07:30:18.625 144 12253.23 103.78 55424.30 88888.00 2007-05-24 07:30:18.750 144 12253.05 103.83 55424.28 88888.00 2007-05-24 07:30:18.875 144 12252.85 103.83 55424.25 88888.00 2007-05-24 07:30:19.000 144 12252.67 103.78 55424.20 88888.00 2007-05-24 07:30:19.125 144 12252.55 103.78 55424.18 88888.00 2007-05-24 07:30:19.250 144 12252.30 103.72 55424.10 88888.00 2007-05-24 07:30:19.375 144 12252.15 103.80 55424.07 88888.00 2007-05-24 07:30:19.500 144 12252.00 103.75 55424.03 88888.00 2007-05-24 07:30:19.625 144 12251.92 103.78 55424.03 88888.00 2007-05-24 07:30:19.750 144 12251.85 103.83 55423.97 88888.00 2007-05-24 07:30:19.875 144 12251.75 103.90 55423.97 88888.00 2007-05-24 07:30:20.000 144 12251.67 103.85 55423.93 88888.00 2007-05-24 07:30:20.125 144 12251.50 103.80 55423.90 88888.00 2007-05-24 07:30:20.250 144 12251.27 103.92 55423.95 88888.00 2007-05-24 07:30:20.375 144 12251.08 103.92 55423.93 88888.00 2007-05-24 07:30:20.500 144 12250.92 103.88 55423.85 88888.00 2007-05-24 07:30:20.625 144 12250.83 103.88 55423.82 88888.00 2007-05-24 07:30:20.750 144 12250.67 103.90 55423.85 88888.00 2007-05-24 07:30:20.875 144 12250.52 103.95 55423.85 88888.00 2007-05-24 07:30:21.000 144 12250.35 103.88 55423.75 88888.00 2007-05-24 07:30:21.125 144 12250.20 103.83 55423.75 88888.00 2007-05-24 07:30:21.250 144 12250.05 103.85 55423.68 88888.00 2007-05-24 07:30:21.375 144 12249.98 103.88 55423.62 88888.00 2007-05-24 07:30:21.500 144 12249.85 103.88 55423.57 88888.00 2007-05-24 07:30:21.625 144 12249.62 103.90 55423.57 88888.00 2007-05-24 07:30:21.750 144 12249.52 103.88 55423.55 88888.00 2007-05-24 07:30:21.875 144 12249.35 103.80 55423.47 88888.00 2007-05-24 07:30:22.000 144 12249.12 103.80 55423.47 88888.00 2007-05-24 07:30:22.125 144 12248.95 103.80 55423.45 88888.00 2007-05-24 07:30:22.250 144 12248.85 103.80 55423.45 88888.00 2007-05-24 07:30:22.375 144 12248.77 103.85 55423.43 88888.00 2007-05-24 07:30:22.500 144 12248.60 103.83 55423.35 88888.00 2007-05-24 07:30:22.625 144 12248.40 103.72 55423.30 88888.00 2007-05-24 07:30:22.750 144 12248.27 103.70 55423.28 88888.00 2007-05-24 07:30:22.875 144 12248.20 103.72 55423.28 88888.00 2007-05-24 07:30:23.000 144 12248.05 103.72 55423.25 88888.00 2007-05-24 07:30:23.125 144 12247.95 103.72 55423.25 88888.00 2007-05-24 07:30:23.250 144 12247.80 103.72 55423.25 88888.00 2007-05-24 07:30:23.375 144 12247.62 103.72 55423.20 88888.00 2007-05-24 07:30:23.500 144 12247.42 103.65 55423.15 88888.00 2007-05-24 07:30:23.625 144 12247.30 103.60 55423.12 88888.00 2007-05-24 07:30:23.750 144 12247.30 103.62 55423.10 88888.00 2007-05-24 07:30:23.875 144 12247.20 103.62 55423.10 88888.00 2007-05-24 07:30:24.000 144 12247.10 103.62 55423.07 88888.00 2007-05-24 07:30:24.125 144 12246.98 103.62 55423.07 88888.00 2007-05-24 07:30:24.250 144 12246.88 103.60 55423.00 88888.00 2007-05-24 07:30:24.375 144 12246.80 103.62 55422.97 88888.00 2007-05-24 07:30:24.500 144 12246.73 103.62 55422.93 88888.00 2007-05-24 07:30:24.625 144 12246.58 103.60 55422.88 88888.00 2007-05-24 07:30:24.750 144 12246.35 103.58 55422.82 88888.00 2007-05-24 07:30:24.875 144 12246.20 103.55 55422.80 88888.00 2007-05-24 07:30:25.000 144 12246.23 103.60 55422.82 88888.00 2007-05-24 07:30:25.125 144 12246.15 103.62 55422.78 88888.00 2007-05-24 07:30:25.250 144 12246.02 103.53 55422.72 88888.00 2007-05-24 07:30:25.375 144 12245.98 103.53 55422.70 88888.00 2007-05-24 07:30:25.500 144 12245.88 103.55 55422.65 88888.00 2007-05-24 07:30:25.625 144 12245.75 103.55 55422.62 88888.00 2007-05-24 07:30:25.750 144 12245.62 103.50 55422.57 88888.00 2007-05-24 07:30:25.875 144 12245.50 103.50 55422.53 88888.00 2007-05-24 07:30:26.000 144 12245.40 103.50 55422.50 88888.00 2007-05-24 07:30:26.125 144 12245.27 103.42 55422.47 88888.00 2007-05-24 07:30:26.250 144 12245.20 103.38 55422.45 88888.00 2007-05-24 07:30:26.375 144 12245.15 103.42 55422.43 88888.00 2007-05-24 07:30:26.500 144 12245.10 103.45 55422.38 88888.00 2007-05-24 07:30:26.625 144 12245.05 103.40 55422.35 88888.00 2007-05-24 07:30:26.750 144 12245.00 103.35 55422.32 88888.00 2007-05-24 07:30:26.875 144 12244.88 103.35 55422.28 88888.00 2007-05-24 07:30:27.000 144 12244.73 103.35 55422.28 88888.00 2007-05-24 07:30:27.125 144 12244.67 103.38 55422.28 88888.00 2007-05-24 07:30:27.250 144 12244.62 103.33 55422.25 88888.00 2007-05-24 07:30:27.375 144 12244.55 103.35 55422.20 88888.00 2007-05-24 07:30:27.500 144 12244.38 103.30 55422.15 88888.00 2007-05-24 07:30:27.625 144 12244.33 103.28 55422.10 88888.00 2007-05-24 07:30:27.750 144 12244.33 103.28 55422.07 88888.00 2007-05-24 07:30:27.875 144 12244.17 103.20 55422.03 88888.00 2007-05-24 07:30:28.000 144 12244.05 103.20 55422.00 88888.00 2007-05-24 07:30:28.125 144 12244.00 103.25 55422.03 88888.00 2007-05-24 07:30:28.250 144 12244.00 103.22 55421.95 88888.00 2007-05-24 07:30:28.375 144 12244.00 103.17 55421.90 88888.00 2007-05-24 07:30:28.500 144 12243.95 103.17 55421.88 88888.00 2007-05-24 07:30:28.625 144 12243.90 103.15 55421.82 88888.00 2007-05-24 07:30:28.750 144 12243.88 103.10 55421.78 88888.00 2007-05-24 07:30:28.875 144 12243.77 103.08 55421.72 88888.00 2007-05-24 07:30:29.000 144 12243.67 103.10 55421.68 88888.00 2007-05-24 07:30:29.125 144 12243.65 103.08 55421.62 88888.00 2007-05-24 07:30:29.250 144 12243.65 103.08 55421.57 88888.00 2007-05-24 07:30:29.375 144 12243.58 103.10 55421.57 88888.00 2007-05-24 07:30:29.500 144 12243.55 103.08 55421.53 88888.00 2007-05-24 07:30:29.625 144 12243.50 103.03 55421.55 88888.00 2007-05-24 07:30:29.750 144 12243.48 103.05 55421.55 88888.00 2007-05-24 07:30:29.875 144 12243.38 103.05 55421.53 88888.00 2007-05-24 07:30:30.000 144 12243.27 103.00 55421.43 88888.00 2007-05-24 07:30:30.125 144 12243.15 102.92 55421.35 88888.00 2007-05-24 07:30:30.250 144 12243.08 102.95 55421.35 88888.00 2007-05-24 07:30:30.375 144 12243.08 102.95 55421.32 88888.00 2007-05-24 07:30:30.500 144 12242.92 102.85 55421.30 88888.00 2007-05-24 07:30:30.625 144 12242.85 102.80 55421.25 88888.00 2007-05-24 07:30:30.750 144 12242.85 102.80 55421.22 88888.00 2007-05-24 07:30:30.875 144 12242.83 102.83 55421.20 88888.00 2007-05-24 07:30:31.000 144 12242.73 102.83 55421.12 88888.00 2007-05-24 07:30:31.125 144 12242.67 102.83 55421.12 88888.00 2007-05-24 07:30:31.250 144 12242.67 102.78 55421.05 88888.00 2007-05-24 07:30:31.375 144 12242.67 102.75 55421.03 88888.00 2007-05-24 07:30:31.500 144 12242.55 102.72 55420.95 88888.00 2007-05-24 07:30:31.625 144 12242.42 102.70 55420.97 88888.00 2007-05-24 07:30:31.750 144 12242.45 102.72 55420.95 88888.00 2007-05-24 07:30:31.875 144 12242.38 102.67 55420.88 88888.00 2007-05-24 07:30:32.000 144 12242.27 102.62 55420.82 88888.00 2007-05-24 07:30:32.125 144 12242.33 102.65 55420.80 88888.00 2007-05-24 07:30:32.250 144 12242.33 102.62 55420.78 88888.00 2007-05-24 07:30:32.375 144 12242.33 102.62 55420.72 88888.00 2007-05-24 07:30:32.500 144 12242.27 102.62 55420.70 88888.00 2007-05-24 07:30:32.625 144 12242.27 102.70 55420.68 88888.00 2007-05-24 07:30:32.750 144 12242.23 102.70 55420.60 88888.00 2007-05-24 07:30:32.875 144 12242.23 102.70 55420.60 88888.00 2007-05-24 07:30:33.000 144 12242.15 102.67 55420.55 88888.00 2007-05-24 07:30:33.125 144 12242.05 102.58 55420.50 88888.00 2007-05-24 07:30:33.250 144 12242.00 102.58 55420.45 88888.00 2007-05-24 07:30:33.375 144 12241.98 102.60 55420.43 88888.00 2007-05-24 07:30:33.500 144 12241.90 102.55 55420.40 88888.00 2007-05-24 07:30:33.625 144 12241.90 102.53 55420.32 88888.00 2007-05-24 07:30:33.750 144 12241.88 102.53 55420.28 88888.00 2007-05-24 07:30:33.875 144 12241.77 102.50 55420.25 88888.00 2007-05-24 07:30:34.000 144 12241.77 102.55 55420.20 88888.00 2007-05-24 07:30:34.125 144 12241.77 102.58 55420.20 88888.00 2007-05-24 07:30:34.250 144 12241.65 102.55 55420.12 88888.00 2007-05-24 07:30:34.375 144 12241.52 102.47 55420.10 88888.00 2007-05-24 07:30:34.500 144 12241.48 102.45 55420.07 88888.00 2007-05-24 07:30:34.625 144 12241.48 102.45 55420.03 88888.00 2007-05-24 07:30:34.750 144 12241.45 102.45 55419.97 88888.00 2007-05-24 07:30:34.875 144 12241.40 102.45 55419.95 88888.00 2007-05-24 07:30:35.000 144 12241.38 102.50 55419.93 88888.00 2007-05-24 07:30:35.125 144 12241.25 102.45 55419.90 88888.00 2007-05-24 07:30:35.250 144 12241.20 102.45 55419.88 88888.00 2007-05-24 07:30:35.375 144 12241.25 102.45 55419.82 88888.00 2007-05-24 07:30:35.500 144 12241.30 102.47 55419.80 88888.00 2007-05-24 07:30:35.625 144 12241.20 102.47 55419.80 88888.00 2007-05-24 07:30:35.750 144 12241.08 102.40 55419.78 88888.00 2007-05-24 07:30:35.875 144 12241.02 102.40 55419.72 88888.00 2007-05-24 07:30:36.000 144 12241.05 102.45 55419.70 88888.00 2007-05-24 07:30:36.125 144 12241.00 102.42 55419.62 88888.00 2007-05-24 07:30:36.250 144 12240.92 102.38 55419.57 88888.00 2007-05-24 07:30:36.375 144 12240.92 102.40 55419.53 88888.00 2007-05-24 07:30:36.500 144 12240.92 102.40 55419.45 88888.00 2007-05-24 07:30:36.625 144 12240.88 102.38 55419.47 88888.00 2007-05-24 07:30:36.750 144 12240.88 102.40 55419.47 88888.00 2007-05-24 07:30:36.875 144 12240.85 102.42 55419.40 88888.00 2007-05-24 07:30:37.000 144 12240.75 102.40 55419.35 88888.00 2007-05-24 07:30:37.125 144 12240.65 102.38 55419.32 88888.00 2007-05-24 07:30:37.250 144 12240.67 102.40 55419.30 88888.00 2007-05-24 07:30:37.375 144 12240.70 102.40 55419.28 88888.00 2007-05-24 07:30:37.500 144 12240.60 102.38 55419.28 88888.00 2007-05-24 07:30:37.625 144 12240.52 102.40 55419.25 88888.00 2007-05-24 07:30:37.750 144 12240.58 102.40 55419.20 88888.00 2007-05-24 07:30:37.875 144 12240.60 102.47 55419.18 88888.00 2007-05-24 07:30:38.000 144 12240.55 102.47 55419.15 88888.00 2007-05-24 07:30:38.125 144 12240.52 102.45 55419.12 88888.00 2007-05-24 07:30:38.250 144 12240.58 102.42 55419.05 88888.00 2007-05-24 07:30:38.375 144 12240.48 102.45 55419.03 88888.00 2007-05-24 07:30:38.500 144 12240.40 102.42 55418.97 88888.00 2007-05-24 07:30:38.625 144 12240.40 102.42 55418.95 88888.00 2007-05-24 07:30:38.750 144 12240.50 102.47 55418.90 88888.00 2007-05-24 07:30:38.875 144 12240.50 102.50 55418.85 88888.00 2007-05-24 07:30:39.000 144 12240.42 102.47 55418.78 88888.00 2007-05-24 07:30:39.125 144 12240.42 102.50 55418.80 88888.00 2007-05-24 07:30:39.250 144 12240.42 102.47 55418.75 88888.00 2007-05-24 07:30:39.375 144 12240.45 102.53 55418.70 88888.00 2007-05-24 07:30:39.500 144 12240.45 102.58 55418.65 88888.00 2007-05-24 07:30:39.625 144 12240.48 102.62 55418.60 88888.00 2007-05-24 07:30:39.750 144 12240.45 102.60 55418.53 88888.00 2007-05-24 07:30:39.875 144 12240.38 102.60 55418.47 88888.00 2007-05-24 07:30:40.000 144 12240.38 102.58 55418.43 88888.00 2007-05-24 07:30:40.125 144 12240.40 102.58 55418.40 88888.00 2007-05-24 07:30:40.250 144 12240.42 102.55 55418.35 88888.00 2007-05-24 07:30:40.375 144 12240.38 102.53 55418.30 88888.00 2007-05-24 07:30:40.500 144 12240.35 102.58 55418.30 88888.00 2007-05-24 07:30:40.625 144 12240.35 102.65 55418.28 88888.00 2007-05-24 07:30:40.750 144 12240.38 102.70 55418.22 88888.00 2007-05-24 07:30:40.875 144 12240.42 102.72 55418.20 88888.00 2007-05-24 07:30:41.000 144 12240.38 102.72 55418.12 88888.00 2007-05-24 07:30:41.125 144 12240.38 102.75 55418.10 88888.00 2007-05-24 07:30:41.250 144 12240.35 102.78 55418.03 88888.00 2007-05-24 07:30:41.375 144 12240.33 102.78 55417.95 88888.00 2007-05-24 07:30:41.500 144 12240.27 102.78 55417.93 88888.00 2007-05-24 07:30:41.625 144 12240.23 102.80 55417.93 88888.00 2007-05-24 07:30:41.750 144 12240.17 102.78 55417.85 88888.00 2007-05-24 07:30:41.875 144 12240.17 102.85 55417.82 88888.00 2007-05-24 07:30:42.000 144 12240.23 102.92 55417.78 88888.00 2007-05-24 07:30:42.125 144 12240.17 102.90 55417.72 88888.00 2007-05-24 07:30:42.250 144 12240.17 102.88 55417.68 88888.00 2007-05-24 07:30:42.375 144 12240.20 102.90 55417.65 88888.00 2007-05-24 07:30:42.500 144 12240.12 102.92 55417.60 88888.00 2007-05-24 07:30:42.625 144 12240.05 102.95 55417.53 88888.00 2007-05-24 07:30:42.750 144 12240.02 103.00 55417.53 88888.00 2007-05-24 07:30:42.875 144 12240.15 103.05 55417.47 88888.00 2007-05-24 07:30:43.000 144 12240.10 103.00 55417.45 88888.00 2007-05-24 07:30:43.125 144 12240.00 103.03 55417.38 88888.00 2007-05-24 07:30:43.250 144 12240.00 103.05 55417.32 88888.00 2007-05-24 07:30:43.375 144 12240.05 103.10 55417.30 88888.00 2007-05-24 07:30:43.500 144 12240.05 103.12 55417.28 88888.00 2007-05-24 07:30:43.625 144 12240.00 103.15 55417.22 88888.00 2007-05-24 07:30:43.750 144 12239.98 103.10 55417.12 88888.00 2007-05-24 07:30:43.875 144 12239.92 103.08 55417.07 88888.00 2007-05-24 07:30:44.000 144 12239.92 103.08 55417.03 88888.00 2007-05-24 07:30:44.125 144 12239.92 103.12 55417.05 88888.00 2007-05-24 07:30:44.250 144 12239.88 103.20 55417.00 88888.00 2007-05-24 07:30:44.375 144 12239.83 103.22 55416.95 88888.00 2007-05-24 07:30:44.500 144 12239.77 103.17 55416.93 88888.00 2007-05-24 07:30:44.625 144 12239.77 103.20 55416.90 88888.00 2007-05-24 07:30:44.750 144 12239.75 103.17 55416.85 88888.00 2007-05-24 07:30:44.875 144 12239.77 103.20 55416.80 88888.00 2007-05-24 07:30:45.000 144 12239.75 103.22 55416.72 88888.00 2007-05-24 07:30:45.125 144 12239.77 103.22 55416.72 88888.00 2007-05-24 07:30:45.250 144 12239.75 103.25 55416.70 88888.00 2007-05-24 07:30:45.375 144 12239.73 103.25 55416.65 88888.00 2007-05-24 07:30:45.500 144 12239.73 103.25 55416.60 88888.00 2007-05-24 07:30:45.625 144 12239.70 103.25 55416.55 88888.00 2007-05-24 07:30:45.750 144 12239.60 103.22 55416.47 88888.00 2007-05-24 07:30:45.875 144 12239.60 103.25 55416.47 88888.00 2007-05-24 07:30:46.000 144 12239.55 103.25 55416.43 88888.00 2007-05-24 07:30:46.125 144 12239.50 103.25 55416.35 88888.00 2007-05-24 07:30:46.250 144 12239.52 103.28 55416.30 88888.00 2007-05-24 07:30:46.375 144 12239.60 103.33 55416.28 88888.00 2007-05-24 07:30:46.500 144 12239.62 103.33 55416.25 88888.00 2007-05-24 07:30:46.625 144 12239.60 103.30 55416.22 88888.00 2007-05-24 07:30:46.750 144 12239.55 103.33 55416.18 88888.00 2007-05-24 07:30:46.875 144 12239.52 103.30 55416.10 88888.00 2007-05-24 07:30:47.000 144 12239.48 103.25 55416.05 88888.00 2007-05-24 07:30:47.125 144 12239.38 103.28 55416.05 88888.00 2007-05-24 07:30:47.250 144 12239.27 103.22 55416.03 88888.00 2007-05-24 07:30:47.375 144 12239.27 103.22 55415.97 88888.00 2007-05-24 07:30:47.500 144 12239.25 103.15 55415.93 88888.00 2007-05-24 07:30:47.625 144 12239.30 103.10 55415.88 88888.00 2007-05-24 07:30:47.750 144 12239.33 103.12 55415.85 88888.00 2007-05-24 07:30:47.875 144 12239.25 103.08 55415.78 88888.00 2007-05-24 07:30:48.000 144 12239.20 103.08 55415.75 88888.00 2007-05-24 07:30:48.125 144 12239.12 103.08 55415.72 88888.00 2007-05-24 07:30:48.250 144 12239.15 103.05 55415.70 88888.00 2007-05-24 07:30:48.375 144 12239.23 103.00 55415.62 88888.00 2007-05-24 07:30:48.500 144 12239.20 102.95 55415.60 88888.00 2007-05-24 07:30:48.625 144 12239.15 102.88 55415.57 88888.00 2007-05-24 07:30:48.750 144 12239.15 102.88 55415.55 88888.00 2007-05-24 07:30:48.875 144 12239.15 102.80 55415.50 88888.00 2007-05-24 07:30:49.000 144 12239.20 102.72 55415.47 88888.00 2007-05-24 07:30:49.125 144 12239.10 102.70 55415.45 88888.00 2007-05-24 07:30:49.250 144 12238.98 102.67 55415.38 88888.00 2007-05-24 07:30:49.375 144 12238.95 102.65 55415.35 88888.00 2007-05-24 07:30:49.500 144 12238.98 102.62 55415.35 88888.00 2007-05-24 07:30:49.625 144 12238.98 102.60 55415.30 88888.00 2007-05-24 07:30:49.750 144 12239.00 102.58 55415.30 88888.00 2007-05-24 07:30:49.875 144 12239.00 102.53 55415.28 88888.00 2007-05-24 07:30:50.000 144 12238.88 102.45 55415.22 88888.00 2007-05-24 07:30:50.125 144 12238.80 102.45 55415.22 88888.00 2007-05-24 07:30:50.250 144 12238.75 102.35 55415.18 88888.00 2007-05-24 07:30:50.375 144 12238.73 102.28 55415.18 88888.00 2007-05-24 07:30:50.500 144 12238.65 102.17 55415.12 88888.00 2007-05-24 07:30:50.625 144 12238.58 102.15 55415.10 88888.00 2007-05-24 07:30:50.750 144 12238.48 102.05 55415.07 88888.00 2007-05-24 07:30:50.875 144 12238.45 102.03 55415.05 88888.00 2007-05-24 07:30:51.000 144 12238.48 101.97 55415.03 88888.00 2007-05-24 07:30:51.125 144 12238.48 101.92 55415.00 88888.00 2007-05-24 07:30:51.250 144 12238.45 101.90 55414.97 88888.00 2007-05-24 07:30:51.375 144 12238.45 101.88 55414.95 88888.00 2007-05-24 07:30:51.500 144 12238.40 101.78 55414.93 88888.00 2007-05-24 07:30:51.625 144 12238.38 101.70 55414.85 88888.00 2007-05-24 07:30:51.750 144 12238.27 101.67 55414.82 88888.00 2007-05-24 07:30:51.875 144 12238.25 101.67 55414.82 88888.00 2007-05-24 07:30:52.000 144 12238.20 101.62 55414.78 88888.00 2007-05-24 07:30:52.125 144 12238.15 101.60 55414.75 88888.00 2007-05-24 07:30:52.250 144 12238.10 101.62 55414.75 88888.00 2007-05-24 07:30:52.375 144 12238.05 101.62 55414.72 88888.00 2007-05-24 07:30:52.500 144 12238.00 101.60 55414.68 88888.00 2007-05-24 07:30:52.625 144 12237.98 101.60 55414.65 88888.00 2007-05-24 07:30:52.750 144 12237.95 101.60 55414.60 88888.00 2007-05-24 07:30:52.875 144 12237.95 101.58 55414.60 88888.00 2007-05-24 07:30:53.000 144 12237.88 101.58 55414.55 88888.00 2007-05-24 07:30:53.125 144 12237.75 101.53 55414.50 88888.00 2007-05-24 07:30:53.250 144 12237.67 101.47 55414.47 88888.00 2007-05-24 07:30:53.375 144 12237.75 101.60 55414.47 88888.00 2007-05-24 07:30:53.500 144 12237.70 101.62 55414.45 88888.00 2007-05-24 07:30:53.625 144 12237.60 101.55 55414.40 88888.00 2007-05-24 07:30:53.750 144 12237.48 101.50 55414.32 88888.00 2007-05-24 07:30:53.875 144 12237.50 101.58 55414.30 88888.00 2007-05-24 07:30:54.000 144 12237.40 101.58 55414.28 88888.00 2007-05-24 07:30:54.125 144 12237.33 101.58 55414.25 88888.00 2007-05-24 07:30:54.250 144 12237.30 101.55 55414.20 88888.00 2007-05-24 07:30:54.375 144 12237.25 101.58 55414.20 88888.00 2007-05-24 07:30:54.500 144 12237.17 101.60 55414.18 88888.00 2007-05-24 07:30:54.625 144 12237.15 101.62 55414.15 88888.00 2007-05-24 07:30:54.750 144 12237.08 101.62 55414.07 88888.00 2007-05-24 07:30:54.875 144 12237.00 101.65 55414.07 88888.00 2007-05-24 07:30:55.000 144 12236.92 101.65 55414.03 88888.00 2007-05-24 07:30:55.125 144 12236.83 101.65 55413.97 88888.00 2007-05-24 07:30:55.250 144 12236.80 101.60 55413.95 88888.00 2007-05-24 07:30:55.375 144 12236.83 101.67 55413.95 88888.00 2007-05-24 07:30:55.500 144 12236.83 101.67 55413.90 88888.00 2007-05-24 07:30:55.625 144 12236.73 101.67 55413.88 88888.00 2007-05-24 07:30:55.750 144 12236.62 101.67 55413.90 88888.00 2007-05-24 07:30:55.875 144 12236.55 101.67 55413.82 88888.00 2007-05-24 07:30:56.000 144 12236.52 101.67 55413.78 88888.00 2007-05-24 07:30:56.125 144 12236.52 101.70 55413.70 88888.00 2007-05-24 07:30:56.250 144 12236.48 101.70 55413.65 88888.00 2007-05-24 07:30:56.375 144 12236.33 101.75 55413.65 88888.00 2007-05-24 07:30:56.500 144 12236.30 101.72 55413.62 88888.00 2007-05-24 07:30:56.625 144 12236.33 101.70 55413.55 88888.00 2007-05-24 07:30:56.750 144 12236.25 101.72 55413.55 88888.00 2007-05-24 07:30:56.875 144 12236.17 101.75 55413.55 88888.00 2007-05-24 07:30:57.000 144 12236.10 101.85 55413.55 88888.00 2007-05-24 07:30:57.125 144 12236.00 101.83 55413.47 88888.00 2007-05-24 07:30:57.250 144 12235.90 101.72 55413.45 88888.00 2007-05-24 07:30:57.375 144 12235.90 101.70 55413.40 88888.00 2007-05-24 07:30:57.500 144 12235.88 101.70 55413.35 88888.00 2007-05-24 07:30:57.625 144 12235.88 101.75 55413.35 88888.00 2007-05-24 07:30:57.750 144 12235.85 101.78 55413.30 88888.00 2007-05-24 07:30:57.875 144 12235.85 101.83 55413.30 88888.00 2007-05-24 07:30:58.000 144 12235.88 101.88 55413.30 88888.00 2007-05-24 07:30:58.125 144 12235.77 101.83 55413.22 88888.00 2007-05-24 07:30:58.250 144 12235.73 101.90 55413.22 88888.00 2007-05-24 07:30:58.375 144 12235.70 102.00 55413.20 88888.00 2007-05-24 07:30:58.500 144 12235.55 102.03 55413.20 88888.00 2007-05-24 07:30:58.625 144 12235.48 102.08 55413.15 88888.00 2007-05-24 07:30:58.750 144 12235.42 102.08 55413.10 88888.00 2007-05-24 07:30:58.875 144 12235.33 102.10 55413.05 88888.00 2007-05-24 07:30:59.000 144 12235.15 102.08 55413.00 88888.00 2007-05-24 07:30:59.125 144 12235.08 102.15 55413.00 88888.00 2007-05-24 07:30:59.250 144 12235.00 102.15 55412.95 88888.00 2007-05-24 07:30:59.375 144 12234.98 102.22 55412.95 88888.00 2007-05-24 07:30:59.500 144 12234.95 102.30 55412.90 88888.00 2007-05-24 07:30:59.625 144 12234.98 102.38 55412.88 88888.00 2007-05-24 07:30:59.750 144 12235.00 102.45 55412.85 88888.00 2007-05-24 07:30:59.875 144 12234.92 102.47 55412.78 88888.00 2007-05-24 07:31:00.000 144 12234.77 102.47 55412.72 88888.00 2007-05-24 07:31:00.125 144 12234.62 102.45 55412.65 88888.00 2007-05-24 07:31:00.250 144 12234.52 102.47 55412.65 88888.00 2007-05-24 07:31:00.375 144 12234.55 102.55 55412.62 88888.00 2007-05-24 07:31:00.500 144 12234.58 102.62 55412.57 88888.00 2007-05-24 07:31:00.625 144 12234.50 102.67 55412.50 88888.00 2007-05-24 07:31:00.750 144 12234.40 102.67 55412.43 88888.00 2007-05-24 07:31:00.875 144 12234.35 102.67 55412.40 88888.00 2007-05-24 07:31:01.000 144 12234.33 102.75 55412.43 88888.00 2007-05-24 07:31:01.125 144 12234.27 102.80 55412.38 88888.00 2007-05-24 07:31:01.250 144 12234.25 102.80 55412.28 88888.00 2007-05-24 07:31:01.375 144 12234.20 102.85 55412.30 88888.00 2007-05-24 07:31:01.500 144 12234.17 102.88 55412.28 88888.00 2007-05-24 07:31:01.625 144 12234.05 102.90 55412.22 88888.00 2007-05-24 07:31:01.750 144 12234.10 103.00 55412.22 88888.00 2007-05-24 07:31:01.875 144 12234.08 103.08 55412.18 88888.00 2007-05-24 07:31:02.000 144 12234.05 103.10 55412.15 88888.00 2007-05-24 07:31:02.125 144 12234.02 103.12 55412.12 88888.00 2007-05-24 07:31:02.250 144 12233.92 103.08 55412.05 88888.00 2007-05-24 07:31:02.375 144 12233.88 103.08 55412.03 88888.00 2007-05-24 07:31:02.500 144 12233.80 103.15 55412.00 88888.00 2007-05-24 07:31:02.625 144 12233.73 103.20 55411.95 88888.00 2007-05-24 07:31:02.750 144 12233.65 103.22 55411.93 88888.00 2007-05-24 07:31:02.875 144 12233.60 103.22 55411.90 88888.00 2007-05-24 07:31:03.000 144 12233.52 103.25 55411.82 88888.00 2007-05-24 07:31:03.125 144 12233.52 103.28 55411.80 88888.00 2007-05-24 07:31:03.250 144 12233.48 103.33 55411.78 88888.00 2007-05-24 07:31:03.375 144 12233.38 103.35 55411.72 88888.00 2007-05-24 07:31:03.500 144 12233.30 103.40 55411.65 88888.00 2007-05-24 07:31:03.625 144 12233.27 103.45 55411.62 88888.00 2007-05-24 07:31:03.750 144 12233.30 103.53 55411.62 88888.00 2007-05-24 07:31:03.875 144 12233.27 103.60 55411.60 88888.00 2007-05-24 07:31:04.000 144 12233.25 103.65 55411.55 88888.00 2007-05-24 07:31:04.125 144 12233.17 103.70 55411.53 88888.00 2007-05-24 07:31:04.250 144 12233.02 103.67 55411.47 88888.00 2007-05-24 07:31:04.375 144 12232.98 103.72 55411.47 88888.00 2007-05-24 07:31:04.500 144 12232.98 103.78 55411.43 88888.00 2007-05-24 07:31:04.625 144 12232.92 103.72 55411.38 88888.00 2007-05-24 07:31:04.750 144 12232.95 103.75 55411.35 88888.00 2007-05-24 07:31:04.875 144 12232.90 103.80 55411.32 88888.00 2007-05-24 07:31:05.000 144 12232.83 103.80 55411.28 88888.00 2007-05-24 07:31:05.125 144 12232.85 103.85 55411.25 88888.00 2007-05-24 07:31:05.250 144 12232.80 103.83 55411.22 88888.00 2007-05-24 07:31:05.375 144 12232.73 103.85 55411.18 88888.00 2007-05-24 07:31:05.500 144 12232.62 103.85 55411.15 88888.00 2007-05-24 07:31:05.625 144 12232.65 103.95 55411.15 88888.00 2007-05-24 07:31:05.750 144 12232.70 104.00 55411.12 88888.00 2007-05-24 07:31:05.875 144 12232.60 103.97 55411.03 88888.00 2007-05-24 07:31:06.000 144 12232.55 104.00 55410.95 88888.00 2007-05-24 07:31:06.125 144 12232.50 104.08 55410.93 88888.00 2007-05-24 07:31:06.250 144 12232.55 104.15 55410.93 88888.00 2007-05-24 07:31:06.375 144 12232.52 104.17 55410.85 88888.00 2007-05-24 07:31:06.500 144 12232.48 104.17 55410.85 88888.00 2007-05-24 07:31:06.625 144 12232.45 104.20 55410.80 88888.00 2007-05-24 07:31:06.750 144 12232.40 104.22 55410.78 88888.00 2007-05-24 07:31:06.875 144 12232.42 104.30 55410.72 88888.00 2007-05-24 07:31:07.000 144 12232.42 104.28 55410.65 88888.00 2007-05-24 07:31:07.125 144 12232.42 104.38 55410.60 88888.00 2007-05-24 07:31:07.250 144 12232.38 104.38 55410.55 88888.00 2007-05-24 07:31:07.375 144 12232.30 104.42 55410.53 88888.00 2007-05-24 07:31:07.500 144 12232.33 104.55 55410.55 88888.00 2007-05-24 07:31:07.625 144 12232.27 104.58 55410.53 88888.00 2007-05-24 07:31:07.750 144 12232.23 104.55 55410.50 88888.00 2007-05-24 07:31:07.875 144 12232.25 104.58 55410.43 88888.00 2007-05-24 07:31:08.000 144 12232.23 104.65 55410.38 88888.00 2007-05-24 07:31:08.125 144 12232.30 104.72 55410.35 88888.00 2007-05-24 07:31:08.250 144 12232.42 104.75 55410.32 88888.00 2007-05-24 07:31:08.375 144 12232.33 104.75 55410.25 88888.00 2007-05-24 07:31:08.500 144 12232.20 104.78 55410.20 88888.00 2007-05-24 07:31:08.625 144 12232.23 104.88 55410.18 88888.00 2007-05-24 07:31:08.750 144 12232.25 104.95 55410.15 88888.00 2007-05-24 07:31:08.875 144 12232.25 104.97 55410.12 88888.00 2007-05-24 07:31:09.000 144 12232.23 104.97 55410.12 88888.00 2007-05-24 07:31:09.125 144 12232.20 104.95 55410.10 88888.00 2007-05-24 07:31:09.250 144 12232.12 104.95 55410.05 88888.00 2007-05-24 07:31:09.375 144 12232.23 105.10 55410.00 88888.00 2007-05-24 07:31:09.500 144 12232.38 105.20 55409.95 88888.00 2007-05-24 07:31:09.625 144 12232.38 105.20 55409.95 88888.00 2007-05-24 07:31:09.750 144 12232.27 105.15 55409.88 88888.00 2007-05-24 07:31:09.875 144 12232.12 105.10 55409.82 88888.00 2007-05-24 07:31:10.000 144 12232.17 105.17 55409.80 88888.00 2007-05-24 07:31:10.125 144 12232.23 105.25 55409.78 88888.00 2007-05-24 07:31:10.250 144 12232.17 105.30 55409.70 88888.00 2007-05-24 07:31:10.375 144 12232.20 105.35 55409.68 88888.00 2007-05-24 07:31:10.500 144 12232.25 105.38 55409.65 88888.00 2007-05-24 07:31:10.625 144 12232.20 105.45 55409.60 88888.00 2007-05-24 07:31:10.750 144 12232.20 105.55 55409.55 88888.00 2007-05-24 07:31:10.875 144 12232.12 105.55 55409.55 88888.00 2007-05-24 07:31:11.000 144 12232.10 105.55 55409.53 88888.00 2007-05-24 07:31:11.125 144 12232.17 105.60 55409.47 88888.00 2007-05-24 07:31:11.250 144 12232.20 105.62 55409.43 88888.00 2007-05-24 07:31:11.375 144 12232.15 105.60 55409.35 88888.00 2007-05-24 07:31:11.500 144 12232.12 105.60 55409.30 88888.00 2007-05-24 07:31:11.625 144 12232.20 105.67 55409.28 88888.00 2007-05-24 07:31:11.750 144 12232.17 105.70 55409.22 88888.00 2007-05-24 07:31:11.875 144 12232.17 105.67 55409.15 88888.00 2007-05-24 07:31:12.000 144 12232.17 105.70 55409.07 88888.00 2007-05-24 07:31:12.125 144 12232.12 105.78 55409.03 88888.00 2007-05-24 07:31:12.250 144 12232.12 105.78 55409.03 88888.00 2007-05-24 07:31:12.375 144 12232.15 105.78 55409.03 88888.00 2007-05-24 07:31:12.500 144 12232.17 105.80 55408.95 88888.00 2007-05-24 07:31:12.625 144 12232.20 105.80 55408.93 88888.00 2007-05-24 07:31:12.750 144 12232.17 105.80 55408.90 88888.00 2007-05-24 07:31:12.875 144 12232.23 105.83 55408.90 88888.00 2007-05-24 07:31:13.000 144 12232.33 105.95 55408.85 88888.00 2007-05-24 07:31:13.125 144 12232.25 105.95 55408.82 88888.00 2007-05-24 07:31:13.250 144 12232.08 105.88 55408.75 88888.00 2007-05-24 07:31:13.375 144 12232.12 105.88 55408.72 88888.00 2007-05-24 07:31:13.500 144 12232.23 105.90 55408.70 88888.00 2007-05-24 07:31:13.625 144 12232.25 105.97 55408.65 88888.00 2007-05-24 07:31:13.750 144 12232.30 106.05 55408.62 88888.00 2007-05-24 07:31:13.875 144 12232.27 106.08 55408.55 88888.00 2007-05-24 07:31:14.000 144 12232.17 106.05 55408.47 88888.00 2007-05-24 07:31:14.125 144 12232.12 106.05 55408.45 88888.00 2007-05-24 07:31:14.250 144 12232.23 106.05 55408.45 88888.00 2007-05-24 07:31:14.375 144 12232.27 106.03 55408.40 88888.00 2007-05-24 07:31:14.500 144 12232.25 106.00 55408.38 88888.00 2007-05-24 07:31:14.625 144 12232.27 106.08 55408.32 88888.00 2007-05-24 07:31:14.750 144 12232.20 106.08 55408.25 88888.00 2007-05-24 07:31:14.875 144 12232.15 105.97 55408.18 88888.00 2007-05-24 07:31:15.000 144 12232.20 106.05 55408.15 88888.00 2007-05-24 07:31:15.125 144 12232.25 106.08 55408.15 88888.00 2007-05-24 07:31:15.250 144 12232.23 106.15 55408.18 88888.00 2007-05-24 07:31:15.375 144 12232.25 106.22 55408.12 88888.00 2007-05-24 07:31:15.500 144 12232.27 106.22 55408.12 88888.00 2007-05-24 07:31:15.625 144 12232.17 106.20 55408.07 88888.00 2007-05-24 07:31:15.750 144 12232.10 106.20 55408.03 88888.00 2007-05-24 07:31:15.875 144 12232.15 106.22 55408.00 88888.00 2007-05-24 07:31:16.000 144 12232.15 106.25 55407.97 88888.00 2007-05-24 07:31:16.125 144 12232.15 106.20 55407.95 88888.00 2007-05-24 07:31:16.250 144 12232.12 106.22 55407.93 88888.00 2007-05-24 07:31:16.375 144 12232.15 106.25 55407.90 88888.00 2007-05-24 07:31:16.500 144 12232.17 106.38 55407.88 88888.00 2007-05-24 07:31:16.625 144 12232.12 106.35 55407.82 88888.00 2007-05-24 07:31:16.750 144 12232.12 106.35 55407.80 88888.00 2007-05-24 07:31:16.875 144 12232.08 106.33 55407.80 88888.00 2007-05-24 07:31:17.000 144 12232.08 106.35 55407.75 88888.00 2007-05-24 07:31:17.125 144 12232.08 106.38 55407.70 88888.00 2007-05-24 07:31:17.250 144 12232.02 106.40 55407.70 88888.00 2007-05-24 07:31:17.375 144 12232.05 106.42 55407.68 88888.00 2007-05-24 07:31:17.500 144 12231.95 106.38 55407.60 88888.00 2007-05-24 07:31:17.625 144 12231.92 106.40 55407.57 88888.00 2007-05-24 07:31:17.750 144 12231.95 106.47 55407.53 88888.00 2007-05-24 07:31:17.875 144 12231.90 106.47 55407.47 88888.00 2007-05-24 07:31:18.000 144 12231.83 106.45 55407.43 88888.00 2007-05-24 07:31:18.125 144 12231.83 106.45 55407.40 88888.00 2007-05-24 07:31:18.250 144 12231.85 106.50 55407.38 88888.00 2007-05-24 07:31:18.375 144 12231.77 106.53 55407.35 88888.00 2007-05-24 07:31:18.500 144 12231.73 106.53 55407.32 88888.00 2007-05-24 07:31:18.625 144 12231.75 106.60 55407.30 88888.00 2007-05-24 07:31:18.750 144 12231.70 106.58 55407.25 88888.00 2007-05-24 07:31:18.875 144 12231.55 106.58 55407.20 88888.00 2007-05-24 07:31:19.000 144 12231.50 106.62 55407.15 88888.00 2007-05-24 07:31:19.125 144 12231.45 106.62 55407.15 88888.00 2007-05-24 07:31:19.250 144 12231.45 106.67 55407.12 88888.00 2007-05-24 07:31:19.375 144 12231.48 106.75 55407.07 88888.00 2007-05-24 07:31:19.500 144 12231.55 106.83 55407.07 88888.00 2007-05-24 07:31:19.625 144 12231.52 106.83 55407.00 88888.00 2007-05-24 07:31:19.750 144 12231.30 106.75 55406.93 88888.00 2007-05-24 07:31:19.875 144 12231.17 106.78 55406.90 88888.00 2007-05-24 07:31:20.000 144 12231.23 106.85 55406.90 88888.00 2007-05-24 07:31:20.125 144 12231.25 106.90 55406.90 88888.00 2007-05-24 07:31:20.250 144 12231.20 106.92 55406.85 88888.00 2007-05-24 07:31:20.375 144 12231.17 106.88 55406.80 88888.00 2007-05-24 07:31:20.500 144 12231.15 106.90 55406.78 88888.00 2007-05-24 07:31:20.625 144 12231.17 106.95 55406.78 88888.00 2007-05-24 07:31:20.750 144 12231.08 106.92 55406.72 88888.00 2007-05-24 07:31:20.875 144 12231.02 106.95 55406.62 88888.00 2007-05-24 07:31:21.000 144 12230.95 106.92 55406.57 88888.00 2007-05-24 07:31:21.125 144 12230.92 106.95 55406.55 88888.00 2007-05-24 07:31:21.250 144 12230.98 107.00 55406.50 88888.00 2007-05-24 07:31:21.375 144 12230.98 107.00 55406.50 88888.00 2007-05-24 07:31:21.500 144 12230.90 107.05 55406.45 88888.00 2007-05-24 07:31:21.625 144 12230.83 107.10 55406.38 88888.00 2007-05-24 07:31:21.750 144 12230.75 107.05 55406.30 88888.00 2007-05-24 07:31:21.875 144 12230.80 107.10 55406.28 88888.00 2007-05-24 07:31:22.000 144 12230.80 107.15 55406.22 88888.00 2007-05-24 07:31:22.125 144 12230.77 107.17 55406.18 88888.00 2007-05-24 07:31:22.250 144 12230.77 107.10 55406.15 88888.00 2007-05-24 07:31:22.375 144 12230.77 107.12 55406.10 88888.00 2007-05-24 07:31:22.500 144 12230.83 107.17 55406.05 88888.00 2007-05-24 07:31:22.625 144 12230.85 107.15 55406.00 88888.00 2007-05-24 07:31:22.750 144 12230.90 107.17 55405.97 88888.00 2007-05-24 07:31:22.875 144 12230.88 107.20 55405.90 88888.00 2007-05-24 07:31:23.000 144 12230.83 107.17 55405.85 88888.00 2007-05-24 07:31:23.125 144 12230.83 107.15 55405.80 88888.00 2007-05-24 07:31:23.250 144 12230.88 107.17 55405.75 88888.00 2007-05-24 07:31:23.375 144 12230.92 107.22 55405.70 88888.00 2007-05-24 07:31:23.500 144 12231.00 107.30 55405.68 88888.00 2007-05-24 07:31:23.625 144 12230.92 107.25 55405.57 88888.00 2007-05-24 07:31:23.750 144 12230.85 107.17 55405.53 88888.00 2007-05-24 07:31:23.875 144 12230.90 107.25 55405.50 88888.00 2007-05-24 07:31:24.000 144 12231.00 107.30 55405.43 88888.00 2007-05-24 07:31:24.125 144 12231.00 107.28 55405.40 88888.00 2007-05-24 07:31:24.250 144 12230.95 107.30 55405.30 88888.00 2007-05-24 07:31:24.375 144 12230.95 107.30 55405.25 88888.00 2007-05-24 07:31:24.500 144 12230.95 107.25 55405.20 88888.00 2007-05-24 07:31:24.625 144 12231.05 107.25 55405.15 88888.00 2007-05-24 07:31:24.750 144 12231.15 107.33 55405.15 88888.00 2007-05-24 07:31:24.875 144 12231.15 107.38 55405.05 88888.00 2007-05-24 07:31:25.000 144 12231.12 107.35 55404.95 88888.00 2007-05-24 07:31:25.125 144 12231.12 107.40 55404.93 88888.00 2007-05-24 07:31:25.250 144 12231.15 107.28 55404.82 88888.00 2007-05-24 07:31:25.375 144 12231.12 107.28 55404.78 88888.00 2007-05-24 07:31:25.500 144 12231.20 107.30 55404.72 88888.00 2007-05-24 07:31:25.625 144 12231.27 107.33 55404.68 88888.00 2007-05-24 07:31:25.750 144 12231.35 107.35 55404.62 88888.00 2007-05-24 07:31:25.875 144 12231.35 107.35 55404.60 88888.00 2007-05-24 07:31:26.000 144 12231.35 107.40 55404.55 88888.00 2007-05-24 07:31:26.125 144 12231.45 107.42 55404.50 88888.00 2007-05-24 07:31:26.250 144 12231.55 107.38 55404.43 88888.00 2007-05-24 07:31:26.375 144 12231.52 107.33 55404.35 88888.00 2007-05-24 07:31:26.500 144 12231.45 107.28 55404.28 88888.00 2007-05-24 07:31:26.625 144 12231.58 107.38 55404.22 88888.00 2007-05-24 07:31:26.750 144 12231.60 107.40 55404.18 88888.00 2007-05-24 07:31:26.875 144 12231.67 107.42 55404.12 88888.00 2007-05-24 07:31:27.000 144 12231.67 107.38 55404.03 88888.00 2007-05-24 07:31:27.125 144 12231.70 107.35 55404.00 88888.00 2007-05-24 07:31:27.250 144 12231.73 107.40 55403.95 88888.00 2007-05-24 07:31:27.375 144 12231.77 107.45 55403.90 88888.00 2007-05-24 07:31:27.500 144 12231.77 107.40 55403.82 88888.00 2007-05-24 07:31:27.625 144 12231.73 107.40 55403.72 88888.00 2007-05-24 07:31:27.750 144 12231.75 107.38 55403.68 88888.00 2007-05-24 07:31:27.875 144 12231.83 107.45 55403.68 88888.00 2007-05-24 07:31:28.000 144 12231.85 107.50 55403.57 88888.00 2007-05-24 07:31:28.125 144 12231.88 107.47 55403.57 88888.00 2007-05-24 07:31:28.250 144 12232.00 107.53 55403.50 88888.00 2007-05-24 07:31:28.375 144 12232.10 107.55 55403.43 88888.00 2007-05-24 07:31:28.500 144 12232.17 107.58 55403.38 88888.00 2007-05-24 07:31:28.625 144 12232.15 107.55 55403.30 88888.00 2007-05-24 07:31:28.750 144 12232.15 107.58 55403.25 88888.00 2007-05-24 07:31:28.875 144 12232.23 107.58 55403.20 88888.00 2007-05-24 07:31:29.000 144 12232.17 107.55 55403.10 88888.00 2007-05-24 07:31:29.125 144 12232.23 107.65 55403.07 88888.00 2007-05-24 07:31:29.250 144 12232.30 107.72 55403.00 88888.00 2007-05-24 07:31:29.375 144 12232.33 107.75 55402.93 88888.00 2007-05-24 07:31:29.500 144 12232.42 107.75 55402.85 88888.00 2007-05-24 07:31:29.625 144 12232.52 107.78 55402.80 88888.00 2007-05-24 07:31:29.750 144 12232.65 107.75 55402.75 88888.00 2007-05-24 07:31:29.875 144 12232.67 107.75 55402.65 88888.00 2007-05-24 07:31:30.000 144 12232.67 107.83 55402.55 88888.00 2007-05-24 07:31:30.125 144 12232.70 107.85 55402.53 88888.00 2007-05-24 07:31:30.250 144 12232.73 107.90 55402.47 88888.00 2007-05-24 07:31:30.375 144 12232.77 107.95 55402.45 88888.00 2007-05-24 07:31:30.500 144 12232.83 108.00 55402.38 88888.00 2007-05-24 07:31:30.625 144 12232.80 107.97 55402.30 88888.00 2007-05-24 07:31:30.750 144 12232.85 108.03 55402.22 88888.00 2007-05-24 07:31:30.875 144 12232.92 108.08 55402.18 88888.00 2007-05-24 07:31:31.000 144 12233.02 108.12 55402.10 88888.00 2007-05-24 07:31:31.125 144 12233.08 108.15 55402.05 88888.00 2007-05-24 07:31:31.250 144 12233.05 108.08 55401.97 88888.00 2007-05-24 07:31:31.375 144 12233.08 108.08 55401.90 88888.00 2007-05-24 07:31:31.500 144 12233.15 108.12 55401.82 88888.00 2007-05-24 07:31:31.625 144 12233.35 108.22 55401.75 88888.00 2007-05-24 07:31:31.750 144 12233.33 108.25 55401.70 88888.00 2007-05-24 07:31:31.875 144 12233.27 108.30 55401.65 88888.00 2007-05-24 07:31:32.000 144 12233.33 108.35 55401.55 88888.00 2007-05-24 07:31:32.125 144 12233.42 108.40 55401.53 88888.00 2007-05-24 07:31:32.250 144 12233.45 108.42 55401.47 88888.00 2007-05-24 07:31:32.375 144 12233.52 108.40 55401.43 88888.00 2007-05-24 07:31:32.500 144 12233.52 108.33 55401.30 88888.00 2007-05-24 07:31:32.625 144 12233.58 108.30 55401.22 88888.00 2007-05-24 07:31:32.750 144 12233.62 108.45 55401.20 88888.00 2007-05-24 07:31:32.875 144 12233.67 108.53 55401.15 88888.00 2007-05-24 07:31:33.000 144 12233.75 108.55 55401.07 88888.00 2007-05-24 07:31:33.125 144 12233.88 108.55 55401.00 88888.00 2007-05-24 07:31:33.250 144 12233.98 108.58 55400.90 88888.00 2007-05-24 07:31:33.375 144 12234.00 108.62 55400.85 88888.00 2007-05-24 07:31:33.500 144 12234.10 108.72 55400.82 88888.00 2007-05-24 07:31:33.625 144 12234.20 108.67 55400.78 88888.00 2007-05-24 07:31:33.750 144 12234.23 108.65 55400.70 88888.00 2007-05-24 07:31:33.875 144 12234.33 108.78 55400.65 88888.00 2007-05-24 07:31:34.000 144 12234.45 108.83 55400.60 88888.00 2007-05-24 07:31:34.125 144 12234.55 108.90 55400.55 88888.00 2007-05-24 07:31:34.250 144 12234.55 108.90 55400.47 88888.00 2007-05-24 07:31:34.375 144 12234.55 108.92 55400.43 88888.00 2007-05-24 07:31:34.500 144 12234.58 108.95 55400.38 88888.00 2007-05-24 07:31:34.625 144 12234.73 108.97 55400.32 88888.00 2007-05-24 07:31:34.750 144 12234.80 108.97 55400.20 88888.00 2007-05-24 07:31:34.875 144 12234.88 109.03 55400.12 88888.00 2007-05-24 07:31:35.000 144 12235.00 109.05 55400.07 88888.00 2007-05-24 07:31:35.125 144 12235.08 109.03 55400.03 88888.00 2007-05-24 07:31:35.250 144 12235.10 109.05 55399.97 88888.00 2007-05-24 07:31:35.375 144 12235.15 109.15 55399.93 88888.00 2007-05-24 07:31:35.500 144 12235.20 109.12 55399.88 88888.00 2007-05-24 07:31:35.625 144 12235.35 109.17 55399.80 88888.00 2007-05-24 07:31:35.750 144 12235.48 109.22 55399.72 88888.00 2007-05-24 07:31:35.875 144 12235.60 109.22 55399.70 88888.00 2007-05-24 07:31:36.000 144 12235.70 109.28 55399.65 88888.00 2007-05-24 07:31:36.125 144 12235.77 109.38 55399.60 88888.00 2007-05-24 07:31:36.250 144 12235.85 109.40 55399.53 88888.00 2007-05-24 07:31:36.375 144 12235.92 109.40 55399.47 88888.00 2007-05-24 07:31:36.500 144 12235.92 109.42 55399.38 88888.00 2007-05-24 07:31:36.625 144 12235.95 109.45 55399.30 88888.00 2007-05-24 07:31:36.750 144 12236.05 109.53 55399.28 88888.00 2007-05-24 07:31:36.875 144 12236.23 109.62 55399.22 88888.00 2007-05-24 07:31:37.000 144 12236.27 109.60 55399.12 88888.00 2007-05-24 07:31:37.125 144 12236.40 109.62 55399.05 88888.00 2007-05-24 07:31:37.250 144 12236.40 109.62 55398.97 88888.00 2007-05-24 07:31:37.375 144 12236.52 109.65 55398.93 88888.00 2007-05-24 07:31:37.500 144 12236.67 109.75 55398.85 88888.00 2007-05-24 07:31:37.625 144 12236.77 109.83 55398.82 88888.00 2007-05-24 07:31:37.750 144 12236.90 109.88 55398.75 88888.00 2007-05-24 07:31:37.875 144 12236.95 109.85 55398.65 88888.00 2007-05-24 07:31:38.000 144 12236.98 109.85 55398.57 88888.00 2007-05-24 07:31:38.125 144 12237.00 109.85 55398.50 88888.00 2007-05-24 07:31:38.250 144 12237.10 109.95 55398.47 88888.00 2007-05-24 07:31:38.375 144 12237.27 110.03 55398.43 88888.00 2007-05-24 07:31:38.500 144 12237.35 110.03 55398.38 88888.00 2007-05-24 07:31:38.625 144 12237.38 110.03 55398.32 88888.00 2007-05-24 07:31:38.750 144 12237.45 110.08 55398.22 88888.00 2007-05-24 07:31:38.875 144 12237.55 110.12 55398.15 88888.00 2007-05-24 07:31:39.000 144 12237.67 110.22 55398.10 88888.00 2007-05-24 07:31:39.125 144 12237.77 110.22 55398.05 88888.00 2007-05-24 07:31:39.250 144 12237.90 110.28 55398.00 88888.00 2007-05-24 07:31:39.375 144 12237.98 110.35 55397.97 88888.00 2007-05-24 07:31:39.500 144 12238.08 110.35 55397.90 88888.00 2007-05-24 07:31:39.625 144 12238.20 110.40 55397.80 88888.00 2007-05-24 07:31:39.750 144 12238.27 110.50 55397.72 88888.00 2007-05-24 07:31:39.875 144 12238.38 110.53 55397.65 88888.00 2007-05-24 07:31:40.000 144 12238.48 110.53 55397.57 88888.00 2007-05-24 07:31:40.125 144 12238.55 110.60 55397.57 88888.00 2007-05-24 07:31:40.250 144 12238.65 110.65 55397.50 88888.00 2007-05-24 07:31:40.375 144 12238.77 110.72 55397.43 88888.00 2007-05-24 07:31:40.500 144 12238.83 110.83 55397.40 88888.00 2007-05-24 07:31:40.625 144 12238.90 110.85 55397.30 88888.00 2007-05-24 07:31:40.750 144 12238.98 110.95 55397.25 88888.00 2007-05-24 07:31:40.875 144 12239.02 110.95 55397.20 88888.00 2007-05-24 07:31:41.000 144 12239.08 110.97 55397.15 88888.00 2007-05-24 07:31:41.125 144 12239.20 111.03 55397.10 88888.00 2007-05-24 07:31:41.250 144 12239.25 111.03 55397.00 88888.00 2007-05-24 07:31:41.375 144 12239.35 111.12 55396.93 88888.00 2007-05-24 07:31:41.500 144 12239.42 111.15 55396.88 88888.00 2007-05-24 07:31:41.625 144 12239.48 111.17 55396.82 88888.00 2007-05-24 07:31:41.750 144 12239.52 111.25 55396.78 88888.00 2007-05-24 07:31:41.875 144 12239.67 111.33 55396.72 88888.00 2007-05-24 07:31:42.000 144 12239.85 111.35 55396.65 88888.00 2007-05-24 07:31:42.125 144 12239.98 111.45 55396.57 88888.00 2007-05-24 07:31:42.250 144 12240.10 111.50 55396.45 88888.00 2007-05-24 07:31:42.375 144 12240.23 111.55 55396.40 88888.00 2007-05-24 07:31:42.500 144 12240.30 111.58 55396.35 88888.00 2007-05-24 07:31:42.625 144 12240.35 111.53 55396.28 88888.00 2007-05-24 07:31:42.750 144 12240.52 111.58 55396.22 88888.00 2007-05-24 07:31:42.875 144 12240.62 111.58 55396.15 88888.00 2007-05-24 07:31:43.000 144 12240.73 111.58 55396.10 88888.00 2007-05-24 07:31:43.125 144 12240.75 111.58 55396.03 88888.00 2007-05-24 07:31:43.250 144 12240.88 111.65 55395.97 88888.00 2007-05-24 07:31:43.375 144 12241.15 111.72 55395.93 88888.00 2007-05-24 07:31:43.500 144 12241.27 111.78 55395.88 88888.00 2007-05-24 07:31:43.625 144 12241.33 111.78 55395.78 88888.00 2007-05-24 07:31:43.750 144 12241.42 111.70 55395.70 88888.00 2007-05-24 07:31:43.875 144 12241.52 111.70 55395.60 88888.00 2007-05-24 07:31:44.000 144 12241.60 111.78 55395.53 88888.00 2007-05-24 07:31:44.125 144 12241.75 111.83 55395.50 88888.00 2007-05-24 07:31:44.250 144 12241.85 111.75 55395.43 88888.00 2007-05-24 07:31:44.375 144 12242.08 111.78 55395.38 88888.00 2007-05-24 07:31:44.500 144 12242.27 111.83 55395.30 88888.00 2007-05-24 07:31:44.625 144 12242.38 111.85 55395.22 88888.00 2007-05-24 07:31:44.750 144 12242.42 111.85 55395.18 88888.00 2007-05-24 07:31:44.875 144 12242.58 111.85 55395.10 88888.00 2007-05-24 07:31:45.000 144 12242.77 111.88 55395.05 88888.00 2007-05-24 07:31:45.125 144 12242.95 111.88 55394.95 88888.00 2007-05-24 07:31:45.250 144 12243.10 111.83 55394.88 88888.00 2007-05-24 07:31:45.375 144 12243.27 111.88 55394.82 88888.00 2007-05-24 07:31:45.500 144 12243.38 111.95 55394.75 88888.00 2007-05-24 07:31:45.625 144 12243.55 111.97 55394.68 88888.00 2007-05-24 07:31:45.750 144 12243.67 111.95 55394.57 88888.00 2007-05-24 07:31:45.875 144 12243.88 111.95 55394.50 88888.00 2007-05-24 07:31:46.000 144 12244.02 111.97 55394.45 88888.00 2007-05-24 07:31:46.125 144 12244.17 111.97 55394.38 88888.00 2007-05-24 07:31:46.250 144 12244.35 111.97 55394.32 88888.00 2007-05-24 07:31:46.375 144 12244.55 112.00 55394.28 88888.00 2007-05-24 07:31:46.500 144 12244.73 112.03 55394.25 88888.00 2007-05-24 07:31:46.625 144 12244.95 112.08 55394.20 88888.00 2007-05-24 07:31:46.750 144 12245.12 112.08 55394.12 88888.00 2007-05-24 07:31:46.875 144 12245.20 112.08 55394.05 88888.00 2007-05-24 07:31:47.000 144 12245.25 112.08 55393.95 88888.00 2007-05-24 07:31:47.125 144 12245.40 112.03 55393.88 88888.00 2007-05-24 07:31:47.250 144 12245.52 112.00 55393.80 88888.00 2007-05-24 07:31:47.375 144 12245.65 112.03 55393.75 88888.00 2007-05-24 07:31:47.500 144 12245.83 112.08 55393.68 88888.00 2007-05-24 07:31:47.625 144 12245.95 112.08 55393.60 88888.00 2007-05-24 07:31:47.750 144 12246.12 112.10 55393.55 88888.00 2007-05-24 07:31:47.875 144 12246.27 112.12 55393.47 88888.00 2007-05-24 07:31:48.000 144 12246.42 112.17 55393.45 88888.00 2007-05-24 07:31:48.125 144 12246.62 112.17 55393.40 88888.00 2007-05-24 07:31:48.250 144 12246.85 112.20 55393.32 88888.00 2007-05-24 07:31:48.375 144 12246.95 112.20 55393.25 88888.00 2007-05-24 07:31:48.500 144 12247.05 112.22 55393.12 88888.00 2007-05-24 07:31:48.625 144 12247.20 112.28 55393.07 88888.00 2007-05-24 07:31:48.750 144 12247.38 112.30 55393.00 88888.00 2007-05-24 07:31:48.875 144 12247.60 112.40 55392.97 88888.00 2007-05-24 07:31:49.000 144 12247.67 112.42 55392.90 88888.00 2007-05-24 07:31:49.125 144 12247.75 112.42 55392.82 88888.00 2007-05-24 07:31:49.250 144 12247.98 112.45 55392.80 88888.00 2007-05-24 07:31:49.375 144 12248.10 112.42 55392.72 88888.00 2007-05-24 07:31:49.500 144 12248.23 112.40 55392.68 88888.00 2007-05-24 07:31:49.625 144 12248.42 112.45 55392.60 88888.00 2007-05-24 07:31:49.750 144 12248.62 112.47 55392.53 88888.00 2007-05-24 07:31:49.875 144 12248.80 112.50 55392.47 88888.00 2007-05-24 07:31:50.000 144 12248.92 112.53 55392.40 88888.00 2007-05-24 07:31:50.125 144 12249.08 112.58 55392.32 88888.00 2007-05-24 07:31:50.250 144 12249.20 112.55 55392.30 88888.00 2007-05-24 07:31:50.375 144 12249.42 112.60 55392.25 88888.00 2007-05-24 07:31:50.500 144 12249.55 112.60 55392.20 88888.00 2007-05-24 07:31:50.625 144 12249.73 112.58 55392.15 88888.00 2007-05-24 07:31:50.750 144 12249.92 112.65 55392.12 88888.00 2007-05-24 07:31:50.875 144 12250.05 112.67 55392.05 88888.00 2007-05-24 07:31:51.000 144 12250.20 112.70 55391.97 88888.00 2007-05-24 07:31:51.125 144 12250.33 112.72 55391.97 88888.00 2007-05-24 07:31:51.250 144 12250.40 112.72 55391.90 88888.00 2007-05-24 07:31:51.375 144 12250.55 112.75 55391.85 88888.00 2007-05-24 07:31:51.500 144 12250.70 112.80 55391.78 88888.00 2007-05-24 07:31:51.625 144 12250.83 112.85 55391.75 88888.00 2007-05-24 07:31:51.750 144 12250.90 112.88 55391.70 88888.00 2007-05-24 07:31:51.875 144 12250.95 112.88 55391.60 88888.00 2007-05-24 07:31:52.000 144 12251.02 112.90 55391.55 88888.00 2007-05-24 07:31:52.125 144 12251.17 112.95 55391.53 88888.00 2007-05-24 07:31:52.250 144 12251.30 113.03 55391.47 88888.00 2007-05-24 07:31:52.375 144 12251.45 113.08 55391.40 88888.00 2007-05-24 07:31:52.500 144 12251.55 113.15 55391.40 88888.00 2007-05-24 07:31:52.625 144 12251.67 113.15 55391.35 88888.00 2007-05-24 07:31:52.750 144 12251.80 113.22 55391.32 88888.00 2007-05-24 07:31:52.875 144 12251.83 113.22 55391.25 88888.00 2007-05-24 07:31:53.000 144 12251.95 113.17 55391.20 88888.00 2007-05-24 07:31:53.125 144 12252.10 113.17 55391.15 88888.00 2007-05-24 07:31:53.250 144 12252.20 113.22 55391.12 88888.00 2007-05-24 07:31:53.375 144 12252.35 113.28 55391.07 88888.00 2007-05-24 07:31:53.500 144 12252.52 113.33 55391.03 88888.00 2007-05-24 07:31:53.625 144 12252.60 113.30 55391.00 88888.00 2007-05-24 07:31:53.750 144 12252.73 113.35 55390.95 88888.00 2007-05-24 07:31:53.875 144 12252.90 113.40 55390.90 88888.00 2007-05-24 07:31:54.000 144 12252.98 113.40 55390.85 88888.00 2007-05-24 07:31:54.125 144 12253.08 113.40 55390.80 88888.00 2007-05-24 07:31:54.250 144 12253.23 113.40 55390.78 88888.00 2007-05-24 07:31:54.375 144 12253.35 113.42 55390.72 88888.00 2007-05-24 07:31:54.500 144 12253.48 113.47 55390.68 88888.00 2007-05-24 07:31:54.625 144 12253.50 113.45 55390.62 88888.00 2007-05-24 07:31:54.750 144 12253.62 113.50 55390.60 88888.00 2007-05-24 07:31:54.875 144 12253.83 113.55 55390.57 88888.00 2007-05-24 07:31:55.000 144 12253.90 113.58 55390.47 88888.00 2007-05-24 07:31:55.125 144 12254.00 113.62 55390.43 88888.00 2007-05-24 07:31:55.250 144 12254.05 113.55 55390.43 88888.00 2007-05-24 07:31:55.375 144 12254.08 113.58 55390.38 88888.00 2007-05-24 07:31:55.500 144 12254.15 113.62 55390.38 88888.00 2007-05-24 07:31:55.625 144 12254.35 113.72 55390.35 88888.00 2007-05-24 07:31:55.750 144 12254.45 113.75 55390.32 88888.00 2007-05-24 07:31:55.875 144 12254.52 113.78 55390.28 88888.00 2007-05-24 07:31:56.000 144 12254.62 113.80 55390.22 88888.00 2007-05-24 07:31:56.125 144 12254.70 113.88 55390.20 88888.00 2007-05-24 07:31:56.250 144 12254.70 113.85 55390.15 88888.00 2007-05-24 07:31:56.375 144 12254.83 113.90 55390.12 88888.00 2007-05-24 07:31:56.500 144 12254.95 113.92 55390.10 88888.00 2007-05-24 07:31:56.625 144 12255.00 113.95 55390.03 88888.00 2007-05-24 07:31:56.750 144 12254.98 113.97 55389.97 88888.00 2007-05-24 07:31:56.875 144 12255.00 113.97 55389.95 88888.00 2007-05-24 07:31:57.000 144 12255.10 114.00 55389.93 88888.00 2007-05-24 07:31:57.125 144 12255.25 114.08 55389.93 88888.00 2007-05-24 07:31:57.250 144 12255.30 114.05 55389.85 88888.00 2007-05-24 07:31:57.375 144 12255.30 114.05 55389.80 88888.00 2007-05-24 07:31:57.500 144 12255.40 114.12 55389.82 88888.00 2007-05-24 07:31:57.625 144 12255.48 114.17 55389.78 88888.00 2007-05-24 07:31:57.750 144 12255.52 114.15 55389.72 88888.00 2007-05-24 07:31:57.875 144 12255.62 114.17 55389.70 88888.00 2007-05-24 07:31:58.000 144 12255.67 114.22 55389.65 88888.00 2007-05-24 07:31:58.125 144 12255.70 114.30 55389.65 88888.00 2007-05-24 07:31:58.250 144 12255.75 114.33 55389.62 88888.00 2007-05-24 07:31:58.375 144 12255.83 114.33 55389.62 88888.00 2007-05-24 07:31:58.500 144 12255.90 114.30 55389.57 88888.00 2007-05-24 07:31:58.625 144 12255.92 114.35 55389.53 88888.00 2007-05-24 07:31:58.750 144 12255.98 114.42 55389.53 88888.00 2007-05-24 07:31:58.875 144 12256.05 114.42 55389.47 88888.00 2007-05-24 07:31:59.000 144 12256.08 114.42 55389.45 88888.00 2007-05-24 07:31:59.125 144 12256.02 114.42 55389.40 88888.00 2007-05-24 07:31:59.250 144 12256.00 114.47 55389.40 88888.00 2007-05-24 07:31:59.375 144 12256.08 114.50 55389.40 88888.00 2007-05-24 07:31:59.500 144 12256.20 114.58 55389.38 88888.00 2007-05-24 07:31:59.625 144 12256.25 114.58 55389.38 88888.00 2007-05-24 07:31:59.750 144 12256.20 114.58 55389.32 88888.00 2007-05-24 07:31:59.875 144 12256.20 114.60 55389.30 88888.00 2007-05-24 07:32:00.000 144 12256.25 114.65 55389.32 88888.00 2007-05-24 07:32:00.125 144 12256.35 114.72 55389.32 88888.00 2007-05-24 07:32:00.250 144 12256.38 114.70 55389.25 88888.00 2007-05-24 07:32:00.375 144 12256.40 114.70 55389.20 88888.00 2007-05-24 07:32:00.500 144 12256.50 114.75 55389.18 88888.00 2007-05-24 07:32:00.625 144 12256.48 114.80 55389.15 88888.00 2007-05-24 07:32:00.750 144 12256.42 114.78 55389.10 88888.00 2007-05-24 07:32:00.875 144 12256.42 114.83 55389.15 88888.00 2007-05-24 07:32:01.000 144 12256.48 114.88 55389.12 88888.00 2007-05-24 07:32:01.125 144 12256.52 114.90 55389.10 88888.00 2007-05-24 07:32:01.250 144 12256.58 114.97 55389.12 88888.00 2007-05-24 07:32:01.375 144 12256.62 115.05 55389.07 88888.00 2007-05-24 07:32:01.500 144 12256.70 115.05 55389.03 88888.00 2007-05-24 07:32:01.625 144 12256.77 115.12 55389.03 88888.00 2007-05-24 07:32:01.750 144 12256.90 115.15 55389.03 88888.00 2007-05-24 07:32:01.875 144 12256.95 115.17 55389.03 88888.00 2007-05-24 07:32:02.000 144 12256.92 115.12 55388.97 88888.00 2007-05-24 07:32:02.125 144 12256.95 115.15 55388.97 88888.00 2007-05-24 07:32:02.250 144 12257.05 115.20 55388.97 88888.00 2007-05-24 07:32:02.375 144 12257.05 115.22 55389.00 88888.00 2007-05-24 07:32:02.500 144 12257.10 115.20 55388.95 88888.00 2007-05-24 07:32:02.625 144 12257.15 115.20 55388.95 88888.00 2007-05-24 07:32:02.750 144 12257.17 115.25 55388.93 88888.00 2007-05-24 07:32:02.875 144 12257.20 115.30 55388.88 88888.00 2007-05-24 07:32:03.000 144 12257.25 115.33 55388.85 88888.00 2007-05-24 07:32:03.125 144 12257.30 115.35 55388.85 88888.00 2007-05-24 07:32:03.250 144 12257.33 115.38 55388.88 88888.00 2007-05-24 07:32:03.375 144 12257.33 115.40 55388.82 88888.00 2007-05-24 07:32:03.500 144 12257.30 115.38 55388.82 88888.00 2007-05-24 07:32:03.625 144 12257.35 115.40 55388.88 88888.00 2007-05-24 07:32:03.750 144 12257.42 115.40 55388.85 88888.00 2007-05-24 07:32:03.875 144 12257.50 115.45 55388.82 88888.00 2007-05-24 07:32:04.000 144 12257.52 115.55 55388.80 88888.00 2007-05-24 07:32:04.125 144 12257.50 115.50 55388.78 88888.00 2007-05-24 07:32:04.250 144 12257.58 115.53 55388.75 88888.00 2007-05-24 07:32:04.375 144 12257.60 115.60 55388.78 88888.00 2007-05-24 07:32:04.500 144 12257.67 115.67 55388.78 88888.00 2007-05-24 07:32:04.625 144 12257.73 115.67 55388.75 88888.00 2007-05-24 07:32:04.750 144 12257.75 115.67 55388.75 88888.00 2007-05-24 07:32:04.875 144 12257.77 115.70 55388.78 88888.00 2007-05-24 07:32:05.000 144 12257.80 115.75 55388.72 88888.00 2007-05-24 07:32:05.125 144 12257.80 115.83 55388.72 88888.00 2007-05-24 07:32:05.250 144 12257.88 115.92 55388.72 88888.00 2007-05-24 07:32:05.375 144 12258.08 115.97 55388.72 88888.00 2007-05-24 07:32:05.500 144 12258.17 116.00 55388.70 88888.00 2007-05-24 07:32:05.625 144 12258.20 116.03 55388.68 88888.00 2007-05-24 07:32:05.750 144 12258.20 116.03 55388.68 88888.00 2007-05-24 07:32:05.875 144 12258.23 116.08 55388.68 88888.00 2007-05-24 07:32:06.000 144 12258.30 116.08 55388.68 88888.00 2007-05-24 07:32:06.125 144 12258.40 116.20 55388.72 88888.00 2007-05-24 07:32:06.250 144 12258.38 116.25 55388.72 88888.00 2007-05-24 07:32:06.375 144 12258.35 116.30 55388.70 88888.00 2007-05-24 07:32:06.500 144 12258.35 116.30 55388.68 88888.00 2007-05-24 07:32:06.625 144 12258.42 116.33 55388.70 88888.00 2007-05-24 07:32:06.750 144 12258.50 116.50 55388.70 88888.00 2007-05-24 07:32:06.875 144 12258.60 116.58 55388.70 88888.00 2007-05-24 07:32:07.000 144 12258.58 116.55 55388.68 88888.00 2007-05-24 07:32:07.125 144 12258.60 116.58 55388.68 88888.00 2007-05-24 07:32:07.250 144 12258.70 116.70 55388.72 88888.00 2007-05-24 07:32:07.375 144 12258.80 116.78 55388.70 88888.00 2007-05-24 07:32:07.500 144 12258.88 116.83 55388.72 88888.00 2007-05-24 07:32:07.625 144 12258.95 116.85 55388.70 88888.00 2007-05-24 07:32:07.750 144 12259.02 116.92 55388.70 88888.00 2007-05-24 07:32:07.875 144 12259.00 116.97 55388.70 88888.00 2007-05-24 07:32:08.000 144 12259.05 117.08 55388.70 88888.00 2007-05-24 07:32:08.125 144 12259.15 117.10 55388.70 88888.00 2007-05-24 07:32:08.250 144 12259.23 117.10 55388.65 88888.00 2007-05-24 07:32:08.375 144 12259.25 117.15 55388.65 88888.00 2007-05-24 07:32:08.500 144 12259.35 117.20 55388.70 88888.00 2007-05-24 07:32:08.625 144 12259.42 117.25 55388.70 88888.00 2007-05-24 07:32:08.750 144 12259.40 117.28 55388.70 88888.00 2007-05-24 07:32:08.875 144 12259.48 117.38 55388.70 88888.00 2007-05-24 07:32:09.000 144 12259.55 117.42 55388.68 88888.00 2007-05-24 07:32:09.125 144 12259.62 117.47 55388.68 88888.00 2007-05-24 07:32:09.250 144 12259.67 117.45 55388.65 88888.00 2007-05-24 07:32:09.375 144 12259.73 117.55 55388.70 88888.00 2007-05-24 07:32:09.500 144 12259.77 117.60 55388.70 88888.00 2007-05-24 07:32:09.625 144 12259.90 117.62 55388.70 88888.00 2007-05-24 07:32:09.750 144 12259.95 117.70 55388.70 88888.00 2007-05-24 07:32:09.875 144 12260.02 117.75 55388.70 88888.00 2007-05-24 07:32:10.000 144 12260.12 117.67 55388.70 88888.00 2007-05-24 07:32:10.125 144 12260.20 117.70 55388.68 88888.00 2007-05-24 07:32:10.250 144 12260.25 117.83 55388.68 88888.00 2007-05-24 07:32:10.375 144 12260.33 117.88 55388.70 88888.00 2007-05-24 07:32:10.500 144 12260.38 117.90 55388.70 88888.00 2007-05-24 07:32:10.625 144 12260.45 117.97 55388.70 88888.00 2007-05-24 07:32:10.750 144 12260.52 118.03 55388.70 88888.00 2007-05-24 07:32:10.875 144 12260.60 118.05 55388.72 88888.00 2007-05-24 07:32:11.000 144 12260.70 118.05 55388.70 88888.00 2007-05-24 07:32:11.125 144 12260.77 118.10 55388.72 88888.00 2007-05-24 07:32:11.250 144 12260.77 118.12 55388.72 88888.00 2007-05-24 07:32:11.375 144 12260.90 118.20 55388.72 88888.00 2007-05-24 07:32:11.500 144 12260.98 118.28 55388.75 88888.00 2007-05-24 07:32:11.625 144 12261.02 118.25 55388.72 88888.00 2007-05-24 07:32:11.750 144 12261.02 118.30 55388.75 88888.00 2007-05-24 07:32:11.875 144 12261.10 118.35 55388.75 88888.00 2007-05-24 07:32:12.000 144 12261.17 118.40 55388.75 88888.00 2007-05-24 07:32:12.125 144 12261.20 118.40 55388.70 88888.00 2007-05-24 07:32:12.250 144 12261.20 118.40 55388.70 88888.00 2007-05-24 07:32:12.375 144 12261.30 118.42 55388.70 88888.00 2007-05-24 07:32:12.500 144 12261.42 118.47 55388.75 88888.00 2007-05-24 07:32:12.625 144 12261.58 118.55 55388.78 88888.00 2007-05-24 07:32:12.750 144 12261.60 118.50 55388.78 88888.00 2007-05-24 07:32:12.875 144 12261.67 118.55 55388.75 88888.00 2007-05-24 07:32:13.000 144 12261.85 118.60 55388.72 88888.00 2007-05-24 07:32:13.125 144 12261.90 118.62 55388.72 88888.00 2007-05-24 07:32:13.250 144 12261.90 118.65 55388.72 88888.00 2007-05-24 07:32:13.375 144 12261.95 118.65 55388.70 88888.00 2007-05-24 07:32:13.500 144 12262.00 118.70 55388.75 88888.00 2007-05-24 07:32:13.625 144 12262.12 118.75 55388.75 88888.00 2007-05-24 07:32:13.750 144 12262.17 118.75 55388.75 88888.00 2007-05-24 07:32:13.875 144 12262.20 118.72 55388.75 88888.00 2007-05-24 07:32:14.000 144 12262.27 118.78 55388.78 88888.00 2007-05-24 07:32:14.125 144 12262.27 118.78 55388.78 88888.00 2007-05-24 07:32:14.250 144 12262.38 118.80 55388.80 88888.00 2007-05-24 07:32:14.375 144 12262.45 118.85 55388.80 88888.00 2007-05-24 07:32:14.500 144 12262.52 118.88 55388.82 88888.00 2007-05-24 07:32:14.625 144 12262.55 118.85 55388.80 88888.00 2007-05-24 07:32:14.750 144 12262.58 118.85 55388.80 88888.00 2007-05-24 07:32:14.875 144 12262.73 118.92 55388.80 88888.00 2007-05-24 07:32:15.000 144 12262.90 119.00 55388.80 88888.00 2007-05-24 07:32:15.125 144 12262.98 119.05 55388.85 88888.00 2007-05-24 07:32:15.250 144 12262.98 119.03 55388.88 88888.00 2007-05-24 07:32:15.375 144 12263.05 119.03 55388.85 88888.00 2007-05-24 07:32:15.500 144 12263.15 119.03 55388.88 88888.00 2007-05-24 07:32:15.625 144 12263.23 119.03 55388.85 88888.00 2007-05-24 07:32:15.750 144 12263.25 119.05 55388.85 88888.00 2007-05-24 07:32:15.875 144 12263.33 119.05 55388.88 88888.00 2007-05-24 07:32:16.000 144 12263.48 119.10 55388.88 88888.00 2007-05-24 07:32:16.125 144 12263.52 119.15 55388.88 88888.00 2007-05-24 07:32:16.250 144 12263.58 119.15 55388.90 88888.00 2007-05-24 07:32:16.375 144 12263.65 119.12 55388.93 88888.00 2007-05-24 07:32:16.500 144 12263.70 119.12 55388.93 88888.00 2007-05-24 07:32:16.625 144 12263.67 119.20 55388.95 88888.00 2007-05-24 07:32:16.750 144 12263.70 119.25 55388.95 88888.00 2007-05-24 07:32:16.875 144 12263.80 119.30 55388.95 88888.00 2007-05-24 07:32:17.000 144 12263.92 119.25 55388.97 88888.00 2007-05-24 07:32:17.125 144 12263.98 119.28 55389.00 88888.00 2007-05-24 07:32:17.250 144 12264.02 119.25 55388.97 88888.00 2007-05-24 07:32:17.375 144 12264.15 119.20 55388.97 88888.00 2007-05-24 07:32:17.500 144 12264.25 119.22 55389.00 88888.00 2007-05-24 07:32:17.625 144 12264.27 119.22 55389.00 88888.00 2007-05-24 07:32:17.750 144 12264.25 119.17 55389.00 88888.00 2007-05-24 07:32:17.875 144 12264.30 119.17 55388.97 88888.00 2007-05-24 07:32:18.000 144 12264.45 119.25 55389.00 88888.00 2007-05-24 07:32:18.125 144 12264.50 119.25 55389.03 88888.00 2007-05-24 07:32:18.250 144 12264.60 119.20 55389.07 88888.00 2007-05-24 07:32:18.375 144 12264.75 119.25 55389.10 88888.00 2007-05-24 07:32:18.500 144 12264.85 119.28 55389.07 88888.00 2007-05-24 07:32:18.625 144 12264.83 119.25 55389.07 88888.00 2007-05-24 07:32:18.750 144 12264.80 119.17 55389.07 88888.00 2007-05-24 07:32:18.875 144 12264.83 119.12 55389.07 88888.00 2007-05-24 07:32:19.000 144 12264.88 119.15 55389.10 88888.00 2007-05-24 07:32:19.125 144 12265.00 119.20 55389.15 88888.00 2007-05-24 07:32:19.250 144 12265.10 119.20 55389.20 88888.00 2007-05-24 07:32:19.375 144 12265.30 119.22 55389.20 88888.00 2007-05-24 07:32:19.500 144 12265.38 119.17 55389.22 88888.00 2007-05-24 07:32:19.625 144 12265.48 119.15 55389.20 88888.00 2007-05-24 07:32:19.750 144 12265.48 119.10 55389.18 88888.00 2007-05-24 07:32:19.875 144 12265.58 119.10 55389.22 88888.00 2007-05-24 07:32:20.000 144 12265.65 119.10 55389.28 88888.00 2007-05-24 07:32:20.125 144 12265.70 119.12 55389.28 88888.00 2007-05-24 07:32:20.250 144 12265.80 119.10 55389.35 88888.00 2007-05-24 07:32:20.375 144 12265.88 119.10 55389.32 88888.00 2007-05-24 07:32:20.500 144 12265.92 119.15 55389.32 88888.00 2007-05-24 07:32:20.625 144 12265.98 119.12 55389.35 88888.00 2007-05-24 07:32:20.750 144 12266.02 119.10 55389.35 88888.00 2007-05-24 07:32:20.875 144 12266.05 119.03 55389.38 88888.00 2007-05-24 07:32:21.000 144 12266.17 118.97 55389.38 88888.00 2007-05-24 07:32:21.125 144 12266.23 118.95 55389.40 88888.00 2007-05-24 07:32:21.250 144 12266.27 118.95 55389.47 88888.00 2007-05-24 07:32:21.375 144 12266.30 118.92 55389.50 88888.00 2007-05-24 07:32:21.500 144 12266.27 118.92 55389.47 88888.00 2007-05-24 07:32:21.625 144 12266.35 118.95 55389.50 88888.00 2007-05-24 07:32:21.750 144 12266.35 118.92 55389.50 88888.00 2007-05-24 07:32:21.875 144 12266.40 118.92 55389.53 88888.00 2007-05-24 07:32:22.000 144 12266.48 118.90 55389.53 88888.00 2007-05-24 07:32:22.125 144 12266.52 118.85 55389.55 88888.00 2007-05-24 07:32:22.250 144 12266.55 118.85 55389.60 88888.00 2007-05-24 07:32:22.375 144 12266.62 118.85 55389.62 88888.00 2007-05-24 07:32:22.500 144 12266.65 118.85 55389.62 88888.00 2007-05-24 07:32:22.625 144 12266.67 118.80 55389.65 88888.00 2007-05-24 07:32:22.750 144 12266.75 118.75 55389.68 88888.00 2007-05-24 07:32:22.875 144 12266.73 118.70 55389.68 88888.00 2007-05-24 07:32:23.000 144 12266.80 118.72 55389.68 88888.00 2007-05-24 07:32:23.125 144 12266.88 118.78 55389.72 88888.00 2007-05-24 07:32:23.250 144 12266.85 118.70 55389.75 88888.00 2007-05-24 07:32:23.375 144 12266.92 118.67 55389.78 88888.00 2007-05-24 07:32:23.500 144 12267.00 118.67 55389.78 88888.00 2007-05-24 07:32:23.625 144 12267.00 118.65 55389.80 88888.00 2007-05-24 07:32:23.750 144 12266.92 118.62 55389.82 88888.00 2007-05-24 07:32:23.875 144 12266.95 118.60 55389.88 88888.00 2007-05-24 07:32:24.000 144 12266.95 118.58 55389.88 88888.00 2007-05-24 07:32:24.125 144 12266.98 118.55 55389.93 88888.00 2007-05-24 07:32:24.250 144 12266.98 118.50 55389.93 88888.00 2007-05-24 07:32:24.375 144 12266.95 118.50 55389.97 88888.00 2007-05-24 07:32:24.500 144 12266.95 118.45 55390.00 88888.00 2007-05-24 07:32:24.625 144 12266.90 118.38 55390.00 88888.00 2007-05-24 07:32:24.750 144 12266.90 118.38 55390.00 88888.00 2007-05-24 07:32:24.875 144 12266.98 118.35 55390.05 88888.00 2007-05-24 07:32:25.000 144 12267.02 118.30 55390.05 88888.00 2007-05-24 07:32:25.125 144 12267.02 118.25 55390.07 88888.00 2007-05-24 07:32:25.250 144 12267.05 118.25 55390.10 88888.00 2007-05-24 07:32:25.375 144 12267.12 118.25 55390.18 88888.00 2007-05-24 07:32:25.500 144 12267.10 118.20 55390.20 88888.00 2007-05-24 07:32:25.625 144 12267.05 118.08 55390.20 88888.00 2007-05-24 07:32:25.750 144 12267.10 118.03 55390.20 88888.00 2007-05-24 07:32:25.875 144 12267.20 118.05 55390.25 88888.00 2007-05-24 07:32:26.000 144 12267.20 118.00 55390.28 88888.00 2007-05-24 07:32:26.125 144 12267.15 117.92 55390.30 88888.00 2007-05-24 07:32:26.250 144 12267.12 117.88 55390.35 88888.00 2007-05-24 07:32:26.375 144 12267.17 117.85 55390.40 88888.00 2007-05-24 07:32:26.500 144 12267.20 117.88 55390.45 88888.00 2007-05-24 07:32:26.625 144 12267.17 117.83 55390.47 88888.00 2007-05-24 07:32:26.750 144 12267.17 117.70 55390.50 88888.00 2007-05-24 07:32:26.875 144 12267.23 117.67 55390.53 88888.00 2007-05-24 07:32:27.000 144 12267.25 117.62 55390.53 88888.00 2007-05-24 07:32:27.125 144 12267.25 117.65 55390.57 88888.00 2007-05-24 07:32:27.250 144 12267.20 117.55 55390.62 88888.00 2007-05-24 07:32:27.375 144 12267.15 117.45 55390.62 88888.00 2007-05-24 07:32:27.500 144 12267.17 117.40 55390.65 88888.00 2007-05-24 07:32:27.625 144 12267.25 117.47 55390.70 88888.00 2007-05-24 07:32:27.750 144 12267.27 117.45 55390.78 88888.00 2007-05-24 07:32:27.875 144 12267.30 117.42 55390.75 88888.00 2007-05-24 07:32:28.000 144 12267.25 117.38 55390.75 88888.00 2007-05-24 07:32:28.125 144 12267.20 117.30 55390.78 88888.00 2007-05-24 07:32:28.250 144 12267.23 117.28 55390.78 88888.00 2007-05-24 07:32:28.375 144 12267.25 117.28 55390.82 88888.00 2007-05-24 07:32:28.500 144 12267.25 117.33 55390.93 88888.00 2007-05-24 07:32:28.625 144 12267.23 117.30 55390.93 88888.00 2007-05-24 07:32:28.750 144 12267.17 117.17 55390.90 88888.00 2007-05-24 07:32:28.875 144 12267.15 117.15 55390.90 88888.00 2007-05-24 07:32:29.000 144 12267.23 117.20 55390.90 88888.00 2007-05-24 07:32:29.125 144 12267.30 117.28 55391.00 88888.00 2007-05-24 07:32:29.250 144 12267.25 117.20 55391.05 88888.00 2007-05-24 07:32:29.375 144 12267.27 117.17 55391.07 88888.00 2007-05-24 07:32:29.500 144 12267.33 117.17 55391.07 88888.00 2007-05-24 07:32:29.625 144 12267.30 117.15 55391.10 88888.00 2007-05-24 07:32:29.750 144 12267.27 117.12 55391.15 88888.00 2007-05-24 07:32:29.875 144 12267.27 117.12 55391.18 88888.00 2007-05-24 07:32:30.000 144 12267.25 117.05 55391.18 88888.00 2007-05-24 07:32:30.125 144 12267.20 117.03 55391.20 88888.00 2007-05-24 07:32:30.250 144 12267.17 117.08 55391.25 88888.00 2007-05-24 07:32:30.375 144 12267.17 117.05 55391.25 88888.00 2007-05-24 07:32:30.500 144 12267.12 117.05 55391.25 88888.00 2007-05-24 07:32:30.625 144 12267.12 116.97 55391.28 88888.00 2007-05-24 07:32:30.750 144 12267.12 116.95 55391.32 88888.00 2007-05-24 07:32:30.875 144 12267.15 117.00 55391.35 88888.00 2007-05-24 07:32:31.000 144 12267.15 117.05 55391.35 88888.00 2007-05-24 07:32:31.125 144 12267.12 117.08 55391.40 88888.00 2007-05-24 07:32:31.250 144 12267.15 117.08 55391.45 88888.00 2007-05-24 07:32:31.375 144 12267.17 117.05 55391.45 88888.00 2007-05-24 07:32:31.500 144 12267.20 117.05 55391.45 88888.00 2007-05-24 07:32:31.625 144 12267.12 117.05 55391.47 88888.00 2007-05-24 07:32:31.750 144 12267.12 117.05 55391.55 88888.00 2007-05-24 07:32:31.875 144 12267.20 117.12 55391.55 88888.00 2007-05-24 07:32:32.000 144 12267.15 117.10 55391.55 88888.00 2007-05-24 07:32:32.125 144 12267.10 117.05 55391.60 88888.00 2007-05-24 07:32:32.250 144 12267.08 117.05 55391.57 88888.00 2007-05-24 07:32:32.375 144 12267.10 117.05 55391.62 88888.00 2007-05-24 07:32:32.500 144 12267.15 117.05 55391.60 88888.00 2007-05-24 07:32:32.625 144 12267.10 117.10 55391.65 88888.00 2007-05-24 07:32:32.750 144 12267.10 117.08 55391.68 88888.00 2007-05-24 07:32:32.875 144 12267.05 117.00 55391.72 88888.00 2007-05-24 07:32:33.000 144 12267.02 117.05 55391.72 88888.00 2007-05-24 07:32:33.125 144 12267.00 117.10 55391.75 88888.00 2007-05-24 07:32:33.250 144 12267.02 117.15 55391.80 88888.00 2007-05-24 07:32:33.375 144 12267.02 117.17 55391.85 88888.00 2007-05-24 07:32:33.500 144 12267.02 117.15 55391.88 88888.00 2007-05-24 07:32:33.625 144 12267.00 117.08 55391.88 88888.00 2007-05-24 07:32:33.750 144 12266.98 117.10 55391.93 88888.00 2007-05-24 07:32:33.875 144 12267.08 117.15 55391.95 88888.00 2007-05-24 07:32:34.000 144 12267.08 117.12 55391.93 88888.00 2007-05-24 07:32:34.125 144 12267.10 117.17 55391.95 88888.00 2007-05-24 07:32:34.250 144 12267.08 117.12 55392.00 88888.00 2007-05-24 07:32:34.375 144 12267.08 117.17 55392.03 88888.00 2007-05-24 07:32:34.500 144 12267.05 117.28 55392.05 88888.00 2007-05-24 07:32:34.625 144 12267.00 117.22 55392.10 88888.00 2007-05-24 07:32:34.750 144 12266.98 117.25 55392.10 88888.00 2007-05-24 07:32:34.875 144 12266.90 117.22 55392.12 88888.00 2007-05-24 07:32:35.000 144 12266.88 117.20 55392.12 88888.00 2007-05-24 07:32:35.125 144 12266.88 117.22 55392.18 88888.00 2007-05-24 07:32:35.250 144 12266.85 117.22 55392.15 88888.00 2007-05-24 07:32:35.375 144 12266.88 117.30 55392.22 88888.00 2007-05-24 07:32:35.500 144 12266.83 117.33 55392.28 88888.00 2007-05-24 07:32:35.625 144 12266.90 117.35 55392.30 88888.00 2007-05-24 07:32:35.750 144 12266.92 117.30 55392.32 88888.00 2007-05-24 07:32:35.875 144 12266.85 117.28 55392.35 88888.00 2007-05-24 07:32:36.000 144 12266.85 117.30 55392.38 88888.00 2007-05-24 07:32:36.125 144 12266.77 117.30 55392.40 88888.00 2007-05-24 07:32:36.250 144 12266.73 117.25 55392.45 88888.00 2007-05-24 07:32:36.375 144 12266.65 117.30 55392.45 88888.00 2007-05-24 07:32:36.500 144 12266.67 117.35 55392.50 88888.00 2007-05-24 07:32:36.625 144 12266.73 117.42 55392.53 88888.00 2007-05-24 07:32:36.750 144 12266.73 117.42 55392.57 88888.00 2007-05-24 07:32:36.875 144 12266.67 117.42 55392.57 88888.00 2007-05-24 07:32:37.000 144 12266.62 117.42 55392.57 88888.00 2007-05-24 07:32:37.125 144 12266.58 117.45 55392.62 88888.00 2007-05-24 07:32:37.250 144 12266.50 117.40 55392.68 88888.00 2007-05-24 07:32:37.375 144 12266.45 117.42 55392.70 88888.00 2007-05-24 07:32:37.500 144 12266.42 117.47 55392.72 88888.00 2007-05-24 07:32:37.625 144 12266.42 117.55 55392.78 88888.00 2007-05-24 07:32:37.750 144 12266.40 117.55 55392.78 88888.00 2007-05-24 07:32:37.875 144 12266.35 117.55 55392.80 88888.00 2007-05-24 07:32:38.000 144 12266.33 117.55 55392.82 88888.00 2007-05-24 07:32:38.125 144 12266.30 117.50 55392.85 88888.00 2007-05-24 07:32:38.250 144 12266.23 117.47 55392.85 88888.00 2007-05-24 07:32:38.375 144 12266.20 117.53 55392.88 88888.00 2007-05-24 07:32:38.500 144 12266.17 117.53 55392.88 88888.00 2007-05-24 07:32:38.625 144 12266.17 117.47 55392.93 88888.00 2007-05-24 07:32:38.750 144 12266.17 117.53 55392.93 88888.00 2007-05-24 07:32:38.875 144 12266.12 117.55 55393.00 88888.00 2007-05-24 07:32:39.000 144 12266.02 117.55 55393.03 88888.00 2007-05-24 07:32:39.125 144 12266.00 117.53 55393.05 88888.00 2007-05-24 07:32:39.250 144 12265.98 117.47 55393.10 88888.00 2007-05-24 07:32:39.375 144 12265.98 117.53 55393.15 88888.00 2007-05-24 07:32:39.500 144 12265.92 117.55 55393.18 88888.00 2007-05-24 07:32:39.625 144 12265.83 117.55 55393.18 88888.00 2007-05-24 07:32:39.750 144 12265.77 117.55 55393.20 88888.00 2007-05-24 07:32:39.875 144 12265.77 117.60 55393.25 88888.00 2007-05-24 07:32:40.000 144 12265.85 117.60 55393.25 88888.00 2007-05-24 07:32:40.125 144 12265.85 117.53 55393.28 88888.00 2007-05-24 07:32:40.250 144 12265.83 117.58 55393.35 88888.00 2007-05-24 07:32:40.375 144 12265.88 117.65 55393.43 88888.00 2007-05-24 07:32:40.500 144 12265.88 117.65 55393.43 88888.00 2007-05-24 07:32:40.625 144 12265.88 117.60 55393.43 88888.00 2007-05-24 07:32:40.750 144 12265.83 117.58 55393.45 88888.00 2007-05-24 07:32:40.875 144 12265.73 117.55 55393.47 88888.00 2007-05-24 07:32:41.000 144 12265.70 117.55 55393.53 88888.00 2007-05-24 07:32:41.125 144 12265.65 117.53 55393.57 88888.00 2007-05-24 07:32:41.250 144 12265.55 117.53 55393.60 88888.00 2007-05-24 07:32:41.375 144 12265.52 117.55 55393.65 88888.00 2007-05-24 07:32:41.500 144 12265.55 117.50 55393.68 88888.00 2007-05-24 07:32:41.625 144 12265.60 117.47 55393.68 88888.00 2007-05-24 07:32:41.750 144 12265.60 117.55 55393.70 88888.00 2007-05-24 07:32:41.875 144 12265.58 117.60 55393.75 88888.00 2007-05-24 07:32:42.000 144 12265.50 117.53 55393.75 88888.00 2007-05-24 07:32:42.125 144 12265.45 117.53 55393.80 88888.00 2007-05-24 07:32:42.250 144 12265.35 117.47 55393.80 88888.00 2007-05-24 07:32:42.375 144 12265.33 117.50 55393.82 88888.00 2007-05-24 07:32:42.500 144 12265.30 117.50 55393.88 88888.00 2007-05-24 07:32:42.625 144 12265.35 117.53 55393.95 88888.00 2007-05-24 07:32:42.750 144 12265.30 117.58 55393.97 88888.00 2007-05-24 07:32:42.875 144 12265.23 117.50 55394.00 88888.00 2007-05-24 07:32:43.000 144 12265.17 117.45 55393.97 88888.00 2007-05-24 07:32:43.125 144 12265.05 117.45 55394.03 88888.00 2007-05-24 07:32:43.250 144 12264.92 117.42 55394.07 88888.00 2007-05-24 07:32:43.375 144 12264.90 117.42 55394.12 88888.00 2007-05-24 07:32:43.500 144 12264.92 117.45 55394.12 88888.00 2007-05-24 07:32:43.625 144 12264.85 117.40 55394.12 88888.00 2007-05-24 07:32:43.750 144 12264.75 117.33 55394.12 88888.00 2007-05-24 07:32:43.875 144 12264.77 117.40 55394.18 88888.00 2007-05-24 07:32:44.000 144 12264.85 117.38 55394.22 88888.00 2007-05-24 07:32:44.125 144 12264.80 117.35 55394.28 88888.00 2007-05-24 07:32:44.250 144 12264.73 117.30 55394.30 88888.00 2007-05-24 07:32:44.375 144 12264.73 117.35 55394.35 88888.00 2007-05-24 07:32:44.500 144 12264.62 117.38 55394.38 88888.00 2007-05-24 07:32:44.625 144 12264.58 117.35 55394.40 88888.00 2007-05-24 07:32:44.750 144 12264.60 117.40 55394.40 88888.00 2007-05-24 07:32:44.875 144 12264.55 117.42 55394.43 88888.00 2007-05-24 07:32:45.000 144 12264.50 117.40 55394.45 88888.00 2007-05-24 07:32:45.125 144 12264.48 117.40 55394.47 88888.00 2007-05-24 07:32:45.250 144 12264.45 117.38 55394.50 88888.00 2007-05-24 07:32:45.375 144 12264.48 117.45 55394.53 88888.00 2007-05-24 07:32:45.500 144 12264.50 117.47 55394.55 88888.00 2007-05-24 07:32:45.625 144 12264.48 117.42 55394.60 88888.00 2007-05-24 07:32:45.750 144 12264.40 117.45 55394.62 88888.00 2007-05-24 07:32:45.875 144 12264.40 117.45 55394.68 88888.00 2007-05-24 07:32:46.000 144 12264.40 117.45 55394.70 88888.00 2007-05-24 07:32:46.125 144 12264.35 117.42 55394.70 88888.00 2007-05-24 07:32:46.250 144 12264.25 117.42 55394.72 88888.00 2007-05-24 07:32:46.375 144 12264.17 117.47 55394.75 88888.00 2007-05-24 07:32:46.500 144 12264.15 117.47 55394.80 88888.00 2007-05-24 07:32:46.625 144 12264.15 117.45 55394.82 88888.00 2007-05-24 07:32:46.750 144 12264.20 117.45 55394.88 88888.00 2007-05-24 07:32:46.875 144 12264.17 117.42 55394.85 88888.00 2007-05-24 07:32:47.000 144 12264.10 117.45 55394.85 88888.00 2007-05-24 07:32:47.125 144 12264.08 117.45 55394.93 88888.00 2007-05-24 07:32:47.250 144 12264.05 117.42 55394.95 88888.00 2007-05-24 07:32:47.375 144 12264.05 117.47 55394.97 88888.00 2007-05-24 07:32:47.500 144 12264.08 117.50 55395.00 88888.00 2007-05-24 07:32:47.625 144 12264.05 117.50 55395.03 88888.00 2007-05-24 07:32:47.750 144 12264.02 117.47 55395.00 88888.00 2007-05-24 07:32:47.875 144 12263.95 117.42 55395.05 88888.00 2007-05-24 07:32:48.000 144 12263.83 117.42 55395.05 88888.00 2007-05-24 07:32:48.125 144 12263.80 117.53 55395.10 88888.00 2007-05-24 07:32:48.250 144 12263.75 117.55 55395.15 88888.00 2007-05-24 07:32:48.375 144 12263.73 117.53 55395.15 88888.00 2007-05-24 07:32:48.500 144 12263.67 117.53 55395.18 88888.00 2007-05-24 07:32:48.625 144 12263.60 117.58 55395.20 88888.00 2007-05-24 07:32:48.750 144 12263.58 117.55 55395.20 88888.00 2007-05-24 07:32:48.875 144 12263.55 117.55 55395.22 88888.00 2007-05-24 07:32:49.000 144 12263.45 117.58 55395.22 88888.00 2007-05-24 07:32:49.125 144 12263.45 117.62 55395.28 88888.00 2007-05-24 07:32:49.250 144 12263.38 117.67 55395.30 88888.00 2007-05-24 07:32:49.375 144 12263.33 117.70 55395.32 88888.00 2007-05-24 07:32:49.500 144 12263.25 117.70 55395.32 88888.00 2007-05-24 07:32:49.625 144 12263.23 117.65 55395.38 88888.00 2007-05-24 07:32:49.750 144 12263.17 117.67 55395.38 88888.00 2007-05-24 07:32:49.875 144 12263.12 117.78 55395.43 88888.00 2007-05-24 07:32:50.000 144 12263.05 117.80 55395.43 88888.00 2007-05-24 07:32:50.125 144 12262.95 117.78 55395.43 88888.00 2007-05-24 07:32:50.250 144 12262.90 117.80 55395.47 88888.00 2007-05-24 07:32:50.375 144 12262.85 117.90 55395.50 88888.00 2007-05-24 07:32:50.500 144 12262.85 117.92 55395.50 88888.00 2007-05-24 07:32:50.625 144 12262.83 117.95 55395.53 88888.00 2007-05-24 07:32:50.750 144 12262.80 118.03 55395.57 88888.00 2007-05-24 07:32:50.875 144 12262.73 118.05 55395.60 88888.00 2007-05-24 07:32:51.000 144 12262.60 118.03 55395.57 88888.00 2007-05-24 07:32:51.125 144 12262.52 117.92 55395.60 88888.00 2007-05-24 07:32:51.250 144 12262.45 117.95 55395.65 88888.00 2007-05-24 07:32:51.375 144 12262.40 118.00 55395.65 88888.00 2007-05-24 07:32:51.500 144 12262.35 118.00 55395.70 88888.00 2007-05-24 07:32:51.625 144 12262.27 118.05 55395.70 88888.00 2007-05-24 07:32:51.750 144 12262.17 118.05 55395.68 88888.00 2007-05-24 07:32:51.875 144 12262.08 118.05 55395.72 88888.00 2007-05-24 07:32:52.000 144 12262.00 118.10 55395.75 88888.00 2007-05-24 07:32:52.125 144 12261.83 118.10 55395.78 88888.00 2007-05-24 07:32:52.250 144 12261.70 118.12 55395.82 88888.00 2007-05-24 07:32:52.375 144 12261.70 118.20 55395.85 88888.00 2007-05-24 07:32:52.500 144 12261.67 118.20 55395.85 88888.00 2007-05-24 07:32:52.625 144 12261.60 118.25 55395.85 88888.00 2007-05-24 07:32:52.750 144 12261.52 118.30 55395.90 88888.00 2007-05-24 07:32:52.875 144 12261.50 118.28 55395.93 88888.00 2007-05-24 07:32:53.000 144 12261.48 118.28 55395.95 88888.00 2007-05-24 07:32:53.125 144 12261.38 118.25 55395.93 88888.00 2007-05-24 07:32:53.250 144 12261.25 118.33 55396.00 88888.00 2007-05-24 07:32:53.375 144 12261.23 118.42 55396.00 88888.00 2007-05-24 07:32:53.500 144 12261.12 118.45 55396.03 88888.00 2007-05-24 07:32:53.625 144 12261.08 118.42 55396.05 88888.00 2007-05-24 07:32:53.750 144 12261.08 118.50 55396.05 88888.00 2007-05-24 07:32:53.875 144 12261.00 118.53 55396.07 88888.00 2007-05-24 07:32:54.000 144 12260.90 118.50 55396.07 88888.00 2007-05-24 07:32:54.125 144 12260.85 118.55 55396.12 88888.00 2007-05-24 07:32:54.250 144 12260.77 118.62 55396.15 88888.00 2007-05-24 07:32:54.375 144 12260.70 118.62 55396.15 88888.00 2007-05-24 07:32:54.500 144 12260.60 118.60 55396.15 88888.00 2007-05-24 07:32:54.625 144 12260.50 118.60 55396.18 88888.00 2007-05-24 07:32:54.750 144 12260.42 118.60 55396.18 88888.00 2007-05-24 07:32:54.875 144 12260.27 118.62 55396.18 88888.00 2007-05-24 07:32:55.000 144 12260.15 118.65 55396.18 88888.00 2007-05-24 07:32:55.125 144 12260.12 118.65 55396.22 88888.00 2007-05-24 07:32:55.250 144 12260.15 118.67 55396.22 88888.00 2007-05-24 07:32:55.375 144 12260.08 118.70 55396.22 88888.00 2007-05-24 07:32:55.500 144 12259.92 118.70 55396.28 88888.00 2007-05-24 07:32:55.625 144 12259.80 118.72 55396.32 88888.00 2007-05-24 07:32:55.750 144 12259.67 118.80 55396.35 88888.00 2007-05-24 07:32:55.875 144 12259.77 118.88 55396.35 88888.00 2007-05-24 07:32:56.000 144 12259.75 118.90 55396.40 88888.00 2007-05-24 07:32:56.125 144 12259.58 118.88 55396.45 88888.00 2007-05-24 07:32:56.250 144 12259.45 118.88 55396.47 88888.00 2007-05-24 07:32:56.375 144 12259.42 118.88 55396.47 88888.00 2007-05-24 07:32:56.500 144 12259.30 118.78 55396.43 88888.00 2007-05-24 07:32:56.625 144 12259.27 118.83 55396.47 88888.00 2007-05-24 07:32:56.750 144 12259.25 118.88 55396.50 88888.00 2007-05-24 07:32:56.875 144 12259.17 118.88 55396.50 88888.00 2007-05-24 07:32:57.000 144 12259.05 118.88 55396.50 88888.00 2007-05-24 07:32:57.125 144 12258.98 118.92 55396.55 88888.00 2007-05-24 07:32:57.250 144 12258.88 119.00 55396.57 88888.00 2007-05-24 07:32:57.375 144 12258.77 119.05 55396.60 88888.00 2007-05-24 07:32:57.500 144 12258.70 119.08 55396.62 88888.00 2007-05-24 07:32:57.625 144 12258.65 119.10 55396.68 88888.00 2007-05-24 07:32:57.750 144 12258.55 119.10 55396.65 88888.00 2007-05-24 07:32:57.875 144 12258.38 119.05 55396.65 88888.00 2007-05-24 07:32:58.000 144 12258.23 119.03 55396.60 88888.00 2007-05-24 07:32:58.125 144 12258.15 119.05 55396.65 88888.00 2007-05-24 07:32:58.250 144 12258.02 119.03 55396.70 88888.00 2007-05-24 07:32:58.375 144 12257.98 119.08 55396.75 88888.00 2007-05-24 07:32:58.500 144 12257.88 119.10 55396.78 88888.00 2007-05-24 07:32:58.625 144 12257.80 119.17 55396.82 88888.00 2007-05-24 07:32:58.750 144 12257.75 119.12 55396.82 88888.00 2007-05-24 07:32:58.875 144 12257.58 119.05 55396.82 88888.00 2007-05-24 07:32:59.000 144 12257.52 119.08 55396.85 88888.00 2007-05-24 07:32:59.125 144 12257.58 119.20 55396.90 88888.00 2007-05-24 07:32:59.250 144 12257.40 119.12 55396.90 88888.00 2007-05-24 07:32:59.375 144 12257.23 119.15 55396.90 88888.00 2007-05-24 07:32:59.500 144 12257.10 119.15 55396.90 88888.00 2007-05-24 07:32:59.625 144 12257.00 119.15 55396.93 88888.00 2007-05-24 07:32:59.750 144 12256.98 119.17 55397.03 88888.00 2007-05-24 07:32:59.875 144 12256.83 119.20 55397.05 88888.00 2007-05-24 07:33:00.000 144 12256.70 119.20 55397.05 88888.00 2007-05-24 07:33:00.125 144 12256.62 119.15 55397.05 88888.00 2007-05-24 07:33:00.250 144 12256.48 119.08 55397.05 88888.00 2007-05-24 07:33:00.375 144 12256.33 119.12 55397.10 88888.00 2007-05-24 07:33:00.500 144 12256.23 119.20 55397.10 88888.00 2007-05-24 07:33:00.625 144 12256.10 119.17 55397.12 88888.00 2007-05-24 07:33:00.750 144 12256.02 119.12 55397.18 88888.00 2007-05-24 07:33:00.875 144 12255.95 119.15 55397.18 88888.00 2007-05-24 07:33:01.000 144 12255.92 119.17 55397.22 88888.00 2007-05-24 07:33:01.125 144 12255.85 119.15 55397.28 88888.00 2007-05-24 07:33:01.250 144 12255.80 119.10 55397.30 88888.00 2007-05-24 07:33:01.375 144 12255.75 119.12 55397.32 88888.00 2007-05-24 07:33:01.500 144 12255.55 119.12 55397.32 88888.00 2007-05-24 07:33:01.625 144 12255.33 119.08 55397.35 88888.00 2007-05-24 07:33:01.750 144 12255.17 119.03 55397.30 88888.00 2007-05-24 07:33:01.875 144 12255.15 119.03 55397.32 88888.00 2007-05-24 07:33:02.000 144 12255.10 119.03 55397.35 88888.00 2007-05-24 07:33:02.125 144 12254.98 119.00 55397.38 88888.00 2007-05-24 07:33:02.250 144 12254.83 118.97 55397.38 88888.00 2007-05-24 07:33:02.375 144 12254.80 119.03 55397.45 88888.00 2007-05-24 07:33:02.500 144 12254.75 119.03 55397.47 88888.00 2007-05-24 07:33:02.625 144 12254.62 118.97 55397.45 88888.00 2007-05-24 07:33:02.750 144 12254.50 118.97 55397.45 88888.00 2007-05-24 07:33:02.875 144 12254.42 119.05 55397.50 88888.00 2007-05-24 07:33:03.000 144 12254.42 119.08 55397.50 88888.00 2007-05-24 07:33:03.125 144 12254.33 119.05 55397.53 88888.00 2007-05-24 07:33:03.250 144 12254.15 118.97 55397.55 88888.00 2007-05-24 07:33:03.375 144 12254.05 118.97 55397.57 88888.00 2007-05-24 07:33:03.500 144 12254.00 119.05 55397.60 88888.00 2007-05-24 07:33:03.625 144 12253.92 119.08 55397.62 88888.00 2007-05-24 07:33:03.750 144 12253.80 119.00 55397.60 88888.00 2007-05-24 07:33:03.875 144 12253.70 119.03 55397.62 88888.00 2007-05-24 07:33:04.000 144 12253.65 119.03 55397.62 88888.00 2007-05-24 07:33:04.125 144 12253.62 119.05 55397.68 88888.00 2007-05-24 07:33:04.250 144 12253.52 119.05 55397.72 88888.00 2007-05-24 07:33:04.375 144 12253.48 119.10 55397.75 88888.00 2007-05-24 07:33:04.500 144 12253.35 119.08 55397.72 88888.00 2007-05-24 07:33:04.625 144 12253.20 119.00 55397.70 88888.00 2007-05-24 07:33:04.750 144 12253.08 118.97 55397.72 88888.00 2007-05-24 07:33:04.875 144 12253.02 118.97 55397.75 88888.00 2007-05-24 07:33:05.000 144 12252.98 118.97 55397.75 88888.00 2007-05-24 07:33:05.125 144 12252.90 119.05 55397.82 88888.00 2007-05-24 07:33:05.250 144 12252.75 119.08 55397.88 88888.00 2007-05-24 07:33:05.375 144 12252.70 118.97 55397.85 88888.00 2007-05-24 07:33:05.500 144 12252.62 118.92 55397.85 88888.00 2007-05-24 07:33:05.625 144 12252.52 118.95 55397.85 88888.00 2007-05-24 07:33:05.750 144 12252.45 119.05 55397.90 88888.00 2007-05-24 07:33:05.875 144 12252.45 119.08 55397.90 88888.00 2007-05-24 07:33:06.000 144 12252.30 119.03 55397.88 88888.00 2007-05-24 07:33:06.125 144 12252.20 119.03 55397.93 88888.00 2007-05-24 07:33:06.250 144 12252.08 119.00 55397.97 88888.00 2007-05-24 07:33:06.375 144 12252.02 118.97 55397.97 88888.00 2007-05-24 07:33:06.500 144 12251.95 118.97 55398.00 88888.00 2007-05-24 07:33:06.625 144 12251.95 119.00 55398.05 88888.00 2007-05-24 07:33:06.750 144 12251.83 119.00 55398.05 88888.00 2007-05-24 07:33:06.875 144 12251.60 118.92 55398.07 88888.00 2007-05-24 07:33:07.000 144 12251.45 118.88 55398.10 88888.00 2007-05-24 07:33:07.125 144 12251.33 118.90 55398.18 88888.00 2007-05-24 07:33:07.250 144 12251.23 118.95 55398.18 88888.00 2007-05-24 07:33:07.375 144 12251.23 119.00 55398.18 88888.00 2007-05-24 07:33:07.500 144 12251.10 118.90 55398.20 88888.00 2007-05-24 07:33:07.625 144 12251.00 118.83 55398.22 88888.00 2007-05-24 07:33:07.750 144 12250.88 118.88 55398.25 88888.00 2007-05-24 07:33:07.875 144 12250.75 118.85 55398.28 88888.00 2007-05-24 07:33:08.000 144 12250.60 118.78 55398.28 88888.00 2007-05-24 07:33:08.125 144 12250.52 118.80 55398.32 88888.00 2007-05-24 07:33:08.250 144 12250.40 118.85 55398.38 88888.00 2007-05-24 07:33:08.375 144 12250.38 118.92 55398.40 88888.00 2007-05-24 07:33:08.500 144 12250.27 118.90 55398.43 88888.00 2007-05-24 07:33:08.625 144 12250.10 118.85 55398.45 88888.00 2007-05-24 07:33:08.750 144 12249.95 118.80 55398.45 88888.00 2007-05-24 07:33:08.875 144 12249.88 118.78 55398.47 88888.00 2007-05-24 07:33:09.000 144 12249.75 118.72 55398.47 88888.00 2007-05-24 07:33:09.125 144 12249.65 118.70 55398.50 88888.00 2007-05-24 07:33:09.250 144 12249.58 118.70 55398.55 88888.00 2007-05-24 07:33:09.375 144 12249.58 118.75 55398.60 88888.00 2007-05-24 07:33:09.500 144 12249.45 118.75 55398.57 88888.00 2007-05-24 07:33:09.625 144 12249.27 118.72 55398.57 88888.00 2007-05-24 07:33:09.750 144 12249.12 118.72 55398.60 88888.00 2007-05-24 07:33:09.875 144 12249.05 118.70 55398.65 88888.00 2007-05-24 07:33:10.000 144 12248.88 118.65 55398.65 88888.00 2007-05-24 07:33:10.125 144 12248.80 118.62 55398.68 88888.00 2007-05-24 07:33:10.250 144 12248.70 118.58 55398.75 88888.00 2007-05-24 07:33:10.375 144 12248.70 118.55 55398.80 88888.00 2007-05-24 07:33:10.500 144 12248.60 118.50 55398.80 88888.00 2007-05-24 07:33:10.625 144 12248.48 118.55 55398.82 88888.00 2007-05-24 07:33:10.750 144 12248.38 118.53 55398.88 88888.00 2007-05-24 07:33:10.875 144 12248.33 118.47 55398.90 88888.00 2007-05-24 07:33:11.000 144 12248.15 118.45 55398.93 88888.00 2007-05-24 07:33:11.125 144 12248.05 118.38 55399.00 88888.00 2007-05-24 07:33:11.250 144 12247.88 118.35 55399.05 88888.00 2007-05-24 07:33:11.375 144 12247.73 118.33 55399.05 88888.00 2007-05-24 07:33:11.500 144 12247.67 118.30 55399.05 88888.00 2007-05-24 07:33:11.625 144 12247.60 118.25 55399.03 88888.00 2007-05-24 07:33:11.750 144 12247.45 118.22 55399.07 88888.00 2007-05-24 07:33:11.875 144 12247.45 118.25 55399.18 88888.00 2007-05-24 07:33:12.000 144 12247.35 118.25 55399.18 88888.00 2007-05-24 07:33:12.125 144 12247.20 118.20 55399.18 88888.00 2007-05-24 07:33:12.250 144 12247.00 118.10 55399.18 88888.00 2007-05-24 07:33:12.375 144 12246.85 118.10 55399.25 88888.00 2007-05-24 07:33:12.500 144 12246.67 118.08 55399.25 88888.00 2007-05-24 07:33:12.625 144 12246.58 118.00 55399.28 88888.00 2007-05-24 07:33:12.750 144 12246.45 117.95 55399.30 88888.00 2007-05-24 07:33:12.875 144 12246.35 117.92 55399.32 88888.00 2007-05-24 07:33:13.000 144 12246.25 117.83 55399.35 88888.00 2007-05-24 07:33:13.125 144 12246.10 117.80 55399.40 88888.00 2007-05-24 07:33:13.250 144 12246.05 117.85 55399.47 88888.00 2007-05-24 07:33:13.375 144 12245.98 117.90 55399.50 88888.00 2007-05-24 07:33:13.500 144 12245.77 117.83 55399.50 88888.00 2007-05-24 07:33:13.625 144 12245.58 117.70 55399.53 88888.00 2007-05-24 07:33:13.750 144 12245.45 117.70 55399.57 88888.00 2007-05-24 07:33:13.875 144 12245.30 117.67 55399.65 88888.00 2007-05-24 07:33:14.000 144 12245.20 117.65 55399.68 88888.00 2007-05-24 07:33:14.125 144 12245.05 117.60 55399.70 88888.00 2007-05-24 07:33:14.250 144 12244.90 117.55 55399.75 88888.00 2007-05-24 07:33:14.375 144 12244.83 117.53 55399.78 88888.00 2007-05-24 07:33:14.500 144 12244.75 117.53 55399.82 88888.00 2007-05-24 07:33:14.625 144 12244.55 117.50 55399.85 88888.00 2007-05-24 07:33:14.750 144 12244.35 117.45 55399.82 88888.00 2007-05-24 07:33:14.875 144 12244.15 117.45 55399.85 88888.00 2007-05-24 07:33:15.000 144 12244.08 117.42 55399.90 88888.00 2007-05-24 07:33:15.125 144 12243.98 117.38 55399.95 88888.00 2007-05-24 07:33:15.250 144 12243.85 117.25 55399.97 88888.00 2007-05-24 07:33:15.375 144 12243.70 117.22 55400.03 88888.00 2007-05-24 07:33:15.500 144 12243.55 117.17 55400.07 88888.00 2007-05-24 07:33:15.625 144 12243.48 117.15 55400.10 88888.00 2007-05-24 07:33:15.750 144 12243.35 117.10 55400.12 88888.00 2007-05-24 07:33:15.875 144 12243.20 117.03 55400.12 88888.00 2007-05-24 07:33:16.000 144 12243.08 117.00 55400.12 88888.00 2007-05-24 07:33:16.125 144 12243.00 116.95 55400.20 88888.00 2007-05-24 07:33:16.250 144 12242.85 116.92 55400.28 88888.00 2007-05-24 07:33:16.375 144 12242.62 116.92 55400.35 88888.00 2007-05-24 07:33:16.500 144 12242.42 116.85 55400.35 88888.00 2007-05-24 07:33:16.625 144 12242.33 116.78 55400.38 88888.00 2007-05-24 07:33:16.750 144 12242.25 116.80 55400.45 88888.00 2007-05-24 07:33:16.875 144 12242.05 116.75 55400.45 88888.00 2007-05-24 07:33:17.000 144 12241.90 116.70 55400.47 88888.00 2007-05-24 07:33:17.125 144 12241.70 116.60 55400.47 88888.00 2007-05-24 07:33:17.250 144 12241.60 116.60 55400.60 88888.00 2007-05-24 07:33:17.375 144 12241.52 116.70 55400.65 88888.00 2007-05-24 07:33:17.500 144 12241.35 116.62 55400.62 88888.00 2007-05-24 07:33:17.625 144 12241.15 116.50 55400.62 88888.00 2007-05-24 07:33:17.750 144 12241.00 116.53 55400.70 88888.00 2007-05-24 07:33:17.875 144 12240.80 116.50 55400.78 88888.00 2007-05-24 07:33:18.000 144 12240.60 116.40 55400.80 88888.00 2007-05-24 07:33:18.125 144 12240.42 116.35 55400.85 88888.00 2007-05-24 07:33:18.250 144 12240.23 116.33 55400.88 88888.00 2007-05-24 07:33:18.375 144 12240.10 116.33 55400.88 88888.00 2007-05-24 07:33:18.500 144 12239.92 116.25 55400.88 88888.00 2007-05-24 07:33:18.625 144 12239.77 116.20 55400.95 88888.00 2007-05-24 07:33:18.750 144 12239.73 116.20 55401.00 88888.00 2007-05-24 07:33:18.875 144 12239.58 116.12 55401.05 88888.00 2007-05-24 07:33:19.000 144 12239.35 116.05 55401.10 88888.00 2007-05-24 07:33:19.125 144 12239.12 115.97 55401.10 88888.00 2007-05-24 07:33:19.250 144 12238.98 115.92 55401.15 88888.00 2007-05-24 07:33:19.375 144 12238.85 115.88 55401.15 88888.00 2007-05-24 07:33:19.500 144 12238.73 115.85 55401.22 88888.00 2007-05-24 07:33:19.625 144 12238.55 115.88 55401.28 88888.00 2007-05-24 07:33:19.750 144 12238.42 115.85 55401.35 88888.00 2007-05-24 07:33:19.875 144 12238.33 115.78 55401.38 88888.00 2007-05-24 07:33:20.000 144 12238.15 115.72 55401.43 88888.00 2007-05-24 07:33:20.125 144 12237.98 115.65 55401.47 88888.00 2007-05-24 07:33:20.250 144 12237.88 115.65 55401.53 88888.00 2007-05-24 07:33:20.375 144 12237.70 115.60 55401.53 88888.00 2007-05-24 07:33:20.500 144 12237.60 115.60 55401.57 88888.00 2007-05-24 07:33:20.625 144 12237.42 115.62 55401.62 88888.00 2007-05-24 07:33:20.750 144 12237.15 115.53 55401.62 88888.00 2007-05-24 07:33:20.875 144 12236.90 115.40 55401.65 88888.00 2007-05-24 07:33:21.000 144 12236.83 115.40 55401.70 88888.00 2007-05-24 07:33:21.125 144 12236.80 115.45 55401.78 88888.00 2007-05-24 07:33:21.250 144 12236.67 115.40 55401.82 88888.00 2007-05-24 07:33:21.375 144 12236.48 115.35 55401.85 88888.00 2007-05-24 07:33:21.500 144 12236.33 115.25 55401.85 88888.00 2007-05-24 07:33:21.625 144 12236.15 115.22 55401.90 88888.00 2007-05-24 07:33:21.750 144 12235.98 115.22 55401.95 88888.00 2007-05-24 07:33:21.875 144 12235.90 115.22 55402.03 88888.00 2007-05-24 07:33:22.000 144 12235.75 115.15 55402.07 88888.00 2007-05-24 07:33:22.125 144 12235.52 115.10 55402.10 88888.00 2007-05-24 07:33:22.250 144 12235.38 115.10 55402.15 88888.00 2007-05-24 07:33:22.375 144 12235.27 115.10 55402.20 88888.00 2007-05-24 07:33:22.500 144 12235.10 115.05 55402.28 88888.00 2007-05-24 07:33:22.625 144 12235.00 115.08 55402.30 88888.00 2007-05-24 07:33:22.750 144 12234.98 115.10 55402.35 88888.00 2007-05-24 07:33:22.875 144 12234.80 115.03 55402.35 88888.00 2007-05-24 07:33:23.000 144 12234.58 114.92 55402.40 88888.00 2007-05-24 07:33:23.125 144 12234.42 114.92 55402.45 88888.00 2007-05-24 07:33:23.250 144 12234.27 114.88 55402.47 88888.00 2007-05-24 07:33:23.375 144 12234.12 114.80 55402.50 88888.00 2007-05-24 07:33:23.500 144 12233.95 114.78 55402.57 88888.00 2007-05-24 07:33:23.625 144 12233.85 114.78 55402.60 88888.00 2007-05-24 07:33:23.750 144 12233.70 114.78 55402.62 88888.00 2007-05-24 07:33:23.875 144 12233.55 114.78 55402.68 88888.00 2007-05-24 07:33:24.000 144 12233.33 114.72 55402.72 88888.00 2007-05-24 07:33:24.125 144 12233.17 114.75 55402.80 88888.00 2007-05-24 07:33:24.250 144 12233.00 114.65 55402.88 88888.00 2007-05-24 07:33:24.375 144 12232.88 114.65 55402.90 88888.00 2007-05-24 07:33:24.500 144 12232.73 114.62 55402.90 88888.00 2007-05-24 07:33:24.625 144 12232.58 114.60 55402.95 88888.00 2007-05-24 07:33:24.750 144 12232.40 114.55 55403.00 88888.00 2007-05-24 07:33:24.875 144 12232.23 114.53 55403.03 88888.00 2007-05-24 07:33:25.000 144 12232.12 114.47 55403.07 88888.00 2007-05-24 07:33:25.125 144 12231.90 114.38 55403.10 88888.00 2007-05-24 07:33:25.250 144 12231.70 114.35 55403.18 88888.00 2007-05-24 07:33:25.375 144 12231.60 114.40 55403.18 88888.00 2007-05-24 07:33:25.500 144 12231.50 114.42 55403.25 88888.00 2007-05-24 07:33:25.625 144 12231.30 114.38 55403.28 88888.00 2007-05-24 07:33:25.750 144 12231.12 114.30 55403.30 88888.00 2007-05-24 07:33:25.875 144 12231.02 114.30 55403.35 88888.00 2007-05-24 07:33:26.000 144 12230.90 114.28 55403.40 88888.00 2007-05-24 07:33:26.125 144 12230.73 114.25 55403.45 88888.00 2007-05-24 07:33:26.250 144 12230.50 114.17 55403.50 88888.00 2007-05-24 07:33:26.375 144 12230.35 114.15 55403.53 88888.00 2007-05-24 07:33:26.500 144 12230.17 114.15 55403.55 88888.00 2007-05-24 07:33:26.625 144 12230.02 114.10 55403.60 88888.00 2007-05-24 07:33:26.750 144 12229.85 114.08 55403.65 88888.00 2007-05-24 07:33:26.875 144 12229.65 114.03 55403.70 88888.00 2007-05-24 07:33:27.000 144 12229.55 114.05 55403.72 88888.00 2007-05-24 07:33:27.125 144 12229.40 114.08 55403.78 88888.00 2007-05-24 07:33:27.250 144 12229.23 114.00 55403.80 88888.00 2007-05-24 07:33:27.375 144 12229.00 113.88 55403.80 88888.00 2007-05-24 07:33:27.500 144 12228.80 113.85 55403.82 88888.00 2007-05-24 07:33:27.625 144 12228.62 113.85 55403.90 88888.00 2007-05-24 07:33:27.750 144 12228.50 113.88 55403.95 88888.00 2007-05-24 07:33:27.875 144 12228.30 113.80 55403.97 88888.00 2007-05-24 07:33:28.000 144 12228.17 113.83 55404.00 88888.00 2007-05-24 07:33:28.125 144 12228.08 113.83 55404.05 88888.00 2007-05-24 07:33:28.250 144 12227.85 113.80 55404.10 88888.00 2007-05-24 07:33:28.375 144 12227.70 113.78 55404.10 88888.00 2007-05-24 07:33:28.500 144 12227.50 113.75 55404.18 88888.00 2007-05-24 07:33:28.625 144 12227.27 113.67 55404.20 88888.00 2007-05-24 07:33:28.750 144 12227.15 113.67 55404.28 88888.00 2007-05-24 07:33:28.875 144 12226.98 113.60 55404.28 88888.00 2007-05-24 07:33:29.000 144 12226.73 113.58 55404.32 88888.00 2007-05-24 07:33:29.125 144 12226.58 113.58 55404.38 88888.00 2007-05-24 07:33:29.250 144 12226.52 113.55 55404.43 88888.00 2007-05-24 07:33:29.375 144 12226.45 113.60 55404.50 88888.00 2007-05-24 07:33:29.500 144 12226.20 113.58 55404.50 88888.00 2007-05-24 07:33:29.625 144 12225.92 113.58 55404.55 88888.00 2007-05-24 07:33:29.750 144 12225.75 113.50 55404.57 88888.00 2007-05-24 07:33:29.875 144 12225.58 113.42 55404.60 88888.00 2007-05-24 07:33:30.000 144 12225.40 113.40 55404.65 88888.00 2007-05-24 07:33:30.125 144 12225.23 113.40 55404.70 88888.00 2007-05-24 07:33:30.250 144 12225.00 113.33 55404.75 88888.00 2007-05-24 07:33:30.375 144 12224.88 113.30 55404.80 88888.00 2007-05-24 07:33:30.500 144 12224.80 113.35 55404.82 88888.00 2007-05-24 07:33:30.625 144 12224.62 113.38 55404.88 88888.00 2007-05-24 07:33:30.750 144 12224.33 113.38 55404.93 88888.00 2007-05-24 07:33:30.875 144 12224.17 113.35 55404.97 88888.00 2007-05-24 07:33:31.000 144 12224.08 113.35 55405.03 88888.00 2007-05-24 07:33:31.125 144 12223.95 113.35 55405.05 88888.00 2007-05-24 07:33:31.250 144 12223.67 113.20 55405.10 88888.00 2007-05-24 07:33:31.375 144 12223.42 113.20 55405.12 88888.00 2007-05-24 07:33:31.500 144 12223.30 113.17 55405.15 88888.00 2007-05-24 07:33:31.625 144 12223.15 113.10 55405.18 88888.00 2007-05-24 07:33:31.750 144 12223.05 113.12 55405.20 88888.00 2007-05-24 07:33:31.875 144 12222.88 113.20 55405.28 88888.00 2007-05-24 07:33:32.000 144 12222.75 113.17 55405.32 88888.00 2007-05-24 07:33:32.125 144 12222.60 113.15 55405.35 88888.00 2007-05-24 07:33:32.250 144 12222.40 113.10 55405.40 88888.00 2007-05-24 07:33:32.375 144 12222.23 113.08 55405.43 88888.00 2007-05-24 07:33:32.500 144 12222.02 113.05 55405.50 88888.00 2007-05-24 07:33:32.625 144 12221.90 112.97 55405.53 88888.00 2007-05-24 07:33:32.750 144 12221.77 113.03 55405.57 88888.00 2007-05-24 07:33:32.875 144 12221.60 113.03 55405.62 88888.00 2007-05-24 07:33:33.000 144 12221.48 113.03 55405.65 88888.00 2007-05-24 07:33:33.125 144 12221.30 112.97 55405.70 88888.00 2007-05-24 07:33:33.250 144 12221.12 112.92 55405.72 88888.00 2007-05-24 07:33:33.375 144 12221.02 112.92 55405.72 88888.00 2007-05-24 07:33:33.500 144 12220.85 112.97 55405.78 88888.00 2007-05-24 07:33:33.625 144 12220.70 113.00 55405.85 88888.00 2007-05-24 07:33:33.750 144 12220.62 113.00 55405.88 88888.00 2007-05-24 07:33:33.875 144 12220.48 112.95 55405.88 88888.00 2007-05-24 07:33:34.000 144 12220.35 112.90 55405.93 88888.00 2007-05-24 07:33:34.125 144 12220.12 112.90 55405.95 88888.00 2007-05-24 07:33:34.250 144 12219.98 112.95 55405.97 88888.00 2007-05-24 07:33:34.375 144 12220.00 113.00 55406.03 88888.00 2007-05-24 07:33:34.500 144 12219.92 112.92 55406.05 88888.00 2007-05-24 07:33:34.625 144 12219.77 112.88 55406.07 88888.00 2007-05-24 07:33:34.750 144 12219.58 112.88 55406.15 88888.00 2007-05-24 07:33:34.875 144 12219.35 112.85 55406.18 88888.00 2007-05-24 07:33:35.000 144 12219.20 112.88 55406.20 88888.00 2007-05-24 07:33:35.125 144 12219.10 112.92 55406.25 88888.00 2007-05-24 07:33:35.250 144 12218.98 112.88 55406.30 88888.00 2007-05-24 07:33:35.375 144 12218.80 112.83 55406.32 88888.00 2007-05-24 07:33:35.500 144 12218.60 112.80 55406.35 88888.00 2007-05-24 07:33:35.625 144 12218.50 112.83 55406.38 88888.00 2007-05-24 07:33:35.750 144 12218.42 112.85 55406.45 88888.00 2007-05-24 07:33:35.875 144 12218.35 112.90 55406.47 88888.00 2007-05-24 07:33:36.000 144 12218.20 112.90 55406.47 88888.00 2007-05-24 07:33:36.125 144 12218.05 112.88 55406.50 88888.00 2007-05-24 07:33:36.250 144 12217.90 112.85 55406.57 88888.00 2007-05-24 07:33:36.375 144 12217.77 112.88 55406.62 88888.00 2007-05-24 07:33:36.500 144 12217.65 112.85 55406.68 88888.00 2007-05-24 07:33:36.625 144 12217.52 112.85 55406.68 88888.00 2007-05-24 07:33:36.750 144 12217.45 112.80 55406.68 88888.00 2007-05-24 07:33:36.875 144 12217.30 112.80 55406.75 88888.00 2007-05-24 07:33:37.000 144 12217.15 112.85 55406.80 88888.00 2007-05-24 07:33:37.125 144 12217.02 112.85 55406.82 88888.00 2007-05-24 07:33:37.250 144 12216.90 112.80 55406.90 88888.00 2007-05-24 07:33:37.375 144 12216.83 112.78 55406.88 88888.00 2007-05-24 07:33:37.500 144 12216.75 112.72 55406.93 88888.00 2007-05-24 07:33:37.625 144 12216.70 112.80 55406.97 88888.00 2007-05-24 07:33:37.750 144 12216.60 112.88 55407.03 88888.00 2007-05-24 07:33:37.875 144 12216.45 112.90 55407.03 88888.00 2007-05-24 07:33:38.000 144 12216.33 112.88 55407.07 88888.00 2007-05-24 07:33:38.125 144 12216.20 112.90 55407.15 88888.00 2007-05-24 07:33:38.250 144 12216.02 112.88 55407.18 88888.00 2007-05-24 07:33:38.375 144 12215.92 112.90 55407.20 88888.00 2007-05-24 07:33:38.500 144 12215.85 112.90 55407.20 88888.00 2007-05-24 07:33:38.625 144 12215.77 112.92 55407.25 88888.00 2007-05-24 07:33:38.750 144 12215.67 112.92 55407.25 88888.00 2007-05-24 07:33:38.875 144 12215.62 112.90 55407.30 88888.00 2007-05-24 07:33:39.000 144 12215.45 112.95 55407.35 88888.00 2007-05-24 07:33:39.125 144 12215.35 112.97 55407.38 88888.00 2007-05-24 07:33:39.250 144 12215.20 112.95 55407.40 88888.00 2007-05-24 07:33:39.375 144 12215.12 112.90 55407.40 88888.00 2007-05-24 07:33:39.500 144 12215.05 112.88 55407.45 88888.00 2007-05-24 07:33:39.625 144 12214.95 112.90 55407.47 88888.00 2007-05-24 07:33:39.750 144 12214.85 112.92 55407.53 88888.00 2007-05-24 07:33:39.875 144 12214.73 112.88 55407.53 88888.00 2007-05-24 07:33:40.000 144 12214.62 112.88 55407.57 88888.00 2007-05-24 07:33:40.125 144 12214.52 112.92 55407.60 88888.00 2007-05-24 07:33:40.250 144 12214.50 112.95 55407.68 88888.00 2007-05-24 07:33:40.375 144 12214.48 113.00 55407.75 88888.00 2007-05-24 07:33:40.500 144 12214.35 112.95 55407.78 88888.00 2007-05-24 07:33:40.625 144 12214.20 112.92 55407.78 88888.00 2007-05-24 07:33:40.750 144 12214.17 112.97 55407.80 88888.00 2007-05-24 07:33:40.875 144 12214.05 112.95 55407.88 88888.00 2007-05-24 07:33:41.000 144 12213.98 112.95 55407.90 88888.00 2007-05-24 07:33:41.125 144 12213.80 112.97 55407.90 88888.00 2007-05-24 07:33:41.250 144 12213.73 113.00 55407.97 88888.00 2007-05-24 07:33:41.375 144 12213.67 113.05 55407.97 88888.00 2007-05-24 07:33:41.500 144 12213.58 113.08 55408.03 88888.00 2007-05-24 07:33:41.625 144 12213.48 113.00 55408.03 88888.00 2007-05-24 07:33:41.750 144 12213.40 112.97 55408.05 88888.00 2007-05-24 07:33:41.875 144 12213.30 113.00 55408.07 88888.00 2007-05-24 07:33:42.000 144 12213.20 113.03 55408.10 88888.00 2007-05-24 07:33:42.125 144 12213.15 113.08 55408.12 88888.00 2007-05-24 07:33:42.250 144 12213.05 113.10 55408.18 88888.00 2007-05-24 07:33:42.375 144 12212.98 113.12 55408.20 88888.00 2007-05-24 07:33:42.500 144 12212.85 113.10 55408.22 88888.00 2007-05-24 07:33:42.625 144 12212.77 113.12 55408.25 88888.00 2007-05-24 07:33:42.750 144 12212.67 113.10 55408.28 88888.00 2007-05-24 07:33:42.875 144 12212.52 113.08 55408.30 88888.00 2007-05-24 07:33:43.000 144 12212.38 113.08 55408.32 88888.00 2007-05-24 07:33:43.125 144 12212.40 113.08 55408.40 88888.00 2007-05-24 07:33:43.250 144 12212.35 113.10 55408.47 88888.00 2007-05-24 07:33:43.375 144 12212.33 113.12 55408.50 88888.00 2007-05-24 07:33:43.500 144 12212.20 113.20 55408.50 88888.00 2007-05-24 07:33:43.625 144 12212.10 113.20 55408.50 88888.00 2007-05-24 07:33:43.750 144 12212.02 113.17 55408.55 88888.00 2007-05-24 07:33:43.875 144 12211.92 113.20 55408.60 88888.00 2007-05-24 07:33:44.000 144 12211.77 113.17 55408.62 88888.00 2007-05-24 07:33:44.125 144 12211.60 113.12 55408.62 88888.00 2007-05-24 07:33:44.250 144 12211.50 113.17 55408.68 88888.00 2007-05-24 07:33:44.375 144 12211.48 113.17 55408.68 88888.00 2007-05-24 07:33:44.500 144 12211.40 113.17 55408.72 88888.00 2007-05-24 07:33:44.625 144 12211.33 113.20 55408.78 88888.00 2007-05-24 07:33:44.750 144 12211.23 113.17 55408.80 88888.00 2007-05-24 07:33:44.875 144 12211.17 113.20 55408.80 88888.00 2007-05-24 07:33:45.000 144 12211.15 113.15 55408.85 88888.00 2007-05-24 07:33:45.125 144 12211.05 113.17 55408.88 88888.00 2007-05-24 07:33:45.250 144 12210.92 113.20 55408.95 88888.00 2007-05-24 07:33:45.375 144 12210.83 113.17 55408.95 88888.00 2007-05-24 07:33:45.500 144 12210.75 113.17 55408.97 88888.00 2007-05-24 07:33:45.625 144 12210.65 113.17 55409.00 88888.00 2007-05-24 07:33:45.750 144 12210.50 113.20 55409.03 88888.00 2007-05-24 07:33:45.875 144 12210.42 113.22 55409.07 88888.00 2007-05-24 07:33:46.000 144 12210.35 113.28 55409.12 88888.00 2007-05-24 07:33:46.125 144 12210.33 113.30 55409.15 88888.00 2007-05-24 07:33:46.250 144 12210.25 113.22 55409.20 88888.00 2007-05-24 07:33:46.375 144 12210.23 113.22 55409.20 88888.00 2007-05-24 07:33:46.500 144 12210.10 113.22 55409.25 88888.00 2007-05-24 07:33:46.625 144 12210.10 113.25 55409.30 88888.00 2007-05-24 07:33:46.750 144 12210.00 113.25 55409.30 88888.00 2007-05-24 07:33:46.875 144 12209.88 113.28 55409.32 88888.00 2007-05-24 07:33:47.000 144 12209.85 113.30 55409.35 88888.00 2007-05-24 07:33:47.125 144 12209.73 113.33 55409.35 88888.00 2007-05-24 07:33:47.250 144 12209.58 113.28 55409.40 88888.00 2007-05-24 07:33:47.375 144 12209.58 113.33 55409.43 88888.00 2007-05-24 07:33:47.500 144 12209.50 113.33 55409.47 88888.00 2007-05-24 07:33:47.625 144 12209.45 113.30 55409.53 88888.00 2007-05-24 07:33:47.750 144 12209.42 113.33 55409.57 88888.00 2007-05-24 07:33:47.875 144 12209.33 113.30 55409.57 88888.00 2007-05-24 07:33:48.000 144 12209.25 113.33 55409.60 88888.00 2007-05-24 07:33:48.125 144 12209.27 113.38 55409.65 88888.00 2007-05-24 07:33:48.250 144 12209.05 113.30 55409.68 88888.00 2007-05-24 07:33:48.375 144 12208.95 113.38 55409.68 88888.00 2007-05-24 07:33:48.500 144 12208.90 113.47 55409.72 88888.00 2007-05-24 07:33:48.625 144 12208.80 113.47 55409.72 88888.00 2007-05-24 07:33:48.750 144 12208.70 113.45 55409.75 88888.00 2007-05-24 07:33:48.875 144 12208.65 113.42 55409.78 88888.00 2007-05-24 07:33:49.000 144 12208.70 113.50 55409.85 88888.00 2007-05-24 07:33:49.125 144 12208.70 113.53 55409.90 88888.00 2007-05-24 07:33:49.250 144 12208.60 113.50 55409.90 88888.00 2007-05-24 07:33:49.375 144 12208.48 113.47 55409.88 88888.00 2007-05-24 07:33:49.500 144 12208.35 113.42 55409.93 88888.00 2007-05-24 07:33:49.625 144 12208.33 113.53 55409.97 88888.00 2007-05-24 07:33:49.750 144 12208.25 113.50 55409.97 88888.00 2007-05-24 07:33:49.875 144 12208.15 113.42 55410.00 88888.00 2007-05-24 07:33:50.000 144 12208.15 113.53 55410.03 88888.00 2007-05-24 07:33:50.125 144 12208.10 113.58 55410.07 88888.00 2007-05-24 07:33:50.250 144 12208.05 113.55 55410.12 88888.00 2007-05-24 07:33:50.375 144 12208.02 113.53 55410.12 88888.00 2007-05-24 07:33:50.500 144 12208.00 113.53 55410.10 88888.00 2007-05-24 07:33:50.625 144 12208.00 113.60 55410.12 88888.00 2007-05-24 07:33:50.750 144 12207.95 113.62 55410.12 88888.00 2007-05-24 07:33:50.875 144 12207.85 113.60 55410.20 88888.00 2007-05-24 07:33:51.000 144 12207.83 113.58 55410.20 88888.00 2007-05-24 07:33:51.125 144 12207.83 113.58 55410.22 88888.00 2007-05-24 07:33:51.250 144 12207.70 113.60 55410.22 88888.00 2007-05-24 07:33:51.375 144 12207.73 113.62 55410.28 88888.00 2007-05-24 07:33:51.500 144 12207.67 113.67 55410.30 88888.00 2007-05-24 07:33:51.625 144 12207.62 113.65 55410.32 88888.00 2007-05-24 07:33:51.750 144 12207.52 113.67 55410.32 88888.00 2007-05-24 07:33:51.875 144 12207.48 113.70 55410.35 88888.00 2007-05-24 07:33:52.000 144 12207.45 113.72 55410.38 88888.00 2007-05-24 07:33:52.125 144 12207.42 113.75 55410.43 88888.00 2007-05-24 07:33:52.250 144 12207.38 113.65 55410.43 88888.00 2007-05-24 07:33:52.375 144 12207.33 113.62 55410.43 88888.00 2007-05-24 07:33:52.500 144 12207.33 113.72 55410.50 88888.00 2007-05-24 07:33:52.625 144 12207.25 113.75 55410.47 88888.00 2007-05-24 07:33:52.750 144 12207.15 113.67 55410.47 88888.00 2007-05-24 07:33:52.875 144 12207.15 113.67 55410.50 88888.00 2007-05-24 07:33:53.000 144 12207.15 113.72 55410.55 88888.00 2007-05-24 07:33:53.125 144 12207.20 113.83 55410.60 88888.00 2007-05-24 07:33:53.250 144 12207.12 113.75 55410.60 88888.00 2007-05-24 07:33:53.375 144 12207.10 113.78 55410.60 88888.00 2007-05-24 07:33:53.500 144 12207.08 113.83 55410.62 88888.00 2007-05-24 07:33:53.625 144 12207.02 113.85 55410.65 88888.00 2007-05-24 07:33:53.750 144 12206.98 113.88 55410.72 88888.00 2007-05-24 07:33:53.875 144 12206.98 113.92 55410.75 88888.00 2007-05-24 07:33:54.000 144 12207.00 113.92 55410.70 88888.00 2007-05-24 07:33:54.125 144 12206.95 113.92 55410.72 88888.00 2007-05-24 07:33:54.250 144 12206.85 113.88 55410.75 88888.00 2007-05-24 07:33:54.375 144 12206.75 113.90 55410.75 88888.00 2007-05-24 07:33:54.500 144 12206.70 113.95 55410.82 88888.00 2007-05-24 07:33:54.625 144 12206.73 114.00 55410.85 88888.00 2007-05-24 07:33:54.750 144 12206.73 114.03 55410.90 88888.00 2007-05-24 07:33:54.875 144 12206.70 114.00 55410.93 88888.00 2007-05-24 07:33:55.000 144 12206.67 114.03 55410.97 88888.00 2007-05-24 07:33:55.125 144 12206.65 114.05 55411.00 88888.00 2007-05-24 07:33:55.250 144 12206.62 114.03 55411.00 88888.00 2007-05-24 07:33:55.375 144 12206.62 114.03 55410.97 88888.00 2007-05-24 07:33:55.500 144 12206.62 114.05 55411.00 88888.00 2007-05-24 07:33:55.625 144 12206.58 114.10 55411.03 88888.00 2007-05-24 07:33:55.750 144 12206.52 114.17 55411.07 88888.00 2007-05-24 07:33:55.875 144 12206.58 114.17 55411.12 88888.00 2007-05-24 07:33:56.000 144 12206.58 114.15 55411.15 88888.00 2007-05-24 07:33:56.125 144 12206.48 114.12 55411.15 88888.00 2007-05-24 07:33:56.250 144 12206.42 114.12 55411.15 88888.00 2007-05-24 07:33:56.375 144 12206.42 114.12 55411.15 88888.00 2007-05-24 07:33:56.500 144 12206.40 114.15 55411.18 88888.00 2007-05-24 07:33:56.625 144 12206.40 114.20 55411.20 88888.00 2007-05-24 07:33:56.750 144 12206.38 114.20 55411.25 88888.00 2007-05-24 07:33:56.875 144 12206.33 114.20 55411.25 88888.00 2007-05-24 07:33:57.000 144 12206.33 114.20 55411.25 88888.00 2007-05-24 07:33:57.125 144 12206.35 114.25 55411.30 88888.00 2007-05-24 07:33:57.250 144 12206.33 114.20 55411.32 88888.00 2007-05-24 07:33:57.375 144 12206.35 114.22 55411.35 88888.00 2007-05-24 07:33:57.500 144 12206.35 114.25 55411.35 88888.00 2007-05-24 07:33:57.625 144 12206.30 114.30 55411.40 88888.00 2007-05-24 07:33:57.750 144 12206.25 114.30 55411.45 88888.00 2007-05-24 07:33:57.875 144 12206.20 114.30 55411.43 88888.00 2007-05-24 07:33:58.000 144 12206.12 114.22 55411.43 88888.00 2007-05-24 07:33:58.125 144 12206.15 114.22 55411.43 88888.00 2007-05-24 07:33:58.250 144 12206.23 114.30 55411.50 88888.00 2007-05-24 07:33:58.375 144 12206.17 114.33 55411.53 88888.00 2007-05-24 07:33:58.500 144 12206.02 114.25 55411.53 88888.00 2007-05-24 07:33:58.625 144 12205.98 114.22 55411.53 88888.00 2007-05-24 07:33:58.750 144 12206.08 114.28 55411.57 88888.00 2007-05-24 07:33:58.875 144 12206.10 114.30 55411.65 88888.00 2007-05-24 07:33:59.000 144 12206.10 114.30 55411.65 88888.00 2007-05-24 07:33:59.125 144 12206.08 114.30 55411.65 88888.00 2007-05-24 07:33:59.250 144 12206.02 114.35 55411.68 88888.00 2007-05-24 07:33:59.375 144 12206.00 114.33 55411.65 88888.00 2007-05-24 07:33:59.500 144 12206.05 114.33 55411.65 88888.00 2007-05-24 07:33:59.625 144 12206.08 114.35 55411.70 88888.00 2007-05-24 07:33:59.750 144 12206.05 114.40 55411.75 88888.00 2007-05-24 07:33:59.875 144 12205.95 114.40 55411.75 88888.00 2007-05-24 07:34:00.000 144 12205.85 114.35 55411.72 88888.00 2007-05-24 07:34:00.125 144 12205.95 114.38 55411.78 88888.00 2007-05-24 07:34:00.250 144 12205.98 114.40 55411.82 88888.00 2007-05-24 07:34:00.375 144 12205.95 114.42 55411.88 88888.00 2007-05-24 07:34:00.500 144 12205.85 114.40 55411.85 88888.00 2007-05-24 07:34:00.625 144 12205.88 114.42 55411.88 88888.00 2007-05-24 07:34:00.750 144 12205.88 114.50 55411.90 88888.00 2007-05-24 07:34:00.875 144 12205.90 114.58 55411.97 88888.00 2007-05-24 07:34:01.000 144 12205.90 114.60 55412.00 88888.00 2007-05-24 07:34:01.125 144 12205.85 114.53 55412.00 88888.00 2007-05-24 07:34:01.250 144 12205.77 114.47 55412.03 88888.00 2007-05-24 07:34:01.375 144 12205.75 114.50 55412.05 88888.00 2007-05-24 07:34:01.500 144 12205.73 114.55 55412.03 88888.00 2007-05-24 07:34:01.625 144 12205.73 114.62 55412.07 88888.00 2007-05-24 07:34:01.750 144 12205.75 114.65 55412.12 88888.00 2007-05-24 07:34:01.875 144 12205.77 114.62 55412.15 88888.00 2007-05-24 07:34:02.000 144 12205.70 114.65 55412.12 88888.00 2007-05-24 07:34:02.125 144 12205.67 114.58 55412.15 88888.00 2007-05-24 07:34:02.250 144 12205.65 114.65 55412.18 88888.00 2007-05-24 07:34:02.375 144 12205.70 114.72 55412.20 88888.00 2007-05-24 07:34:02.500 144 12205.73 114.72 55412.25 88888.00 2007-05-24 07:34:02.625 144 12205.70 114.70 55412.28 88888.00 2007-05-24 07:34:02.750 144 12205.70 114.72 55412.30 88888.00 2007-05-24 07:34:02.875 144 12205.73 114.75 55412.30 88888.00 2007-05-24 07:34:03.000 144 12205.75 114.78 55412.30 88888.00 2007-05-24 07:34:03.125 144 12205.80 114.80 55412.35 88888.00 2007-05-24 07:34:03.250 144 12205.73 114.75 55412.35 88888.00 2007-05-24 07:34:03.375 144 12205.73 114.75 55412.38 88888.00 2007-05-24 07:34:03.500 144 12205.70 114.83 55412.43 88888.00 2007-05-24 07:34:03.625 144 12205.73 114.90 55412.45 88888.00 2007-05-24 07:34:03.750 144 12205.70 114.88 55412.45 88888.00 2007-05-24 07:34:03.875 144 12205.67 114.85 55412.50 88888.00 2007-05-24 07:34:04.000 144 12205.62 114.88 55412.55 88888.00 2007-05-24 07:34:04.125 144 12205.62 114.90 55412.55 88888.00 2007-05-24 07:34:04.250 144 12205.73 114.83 55412.57 88888.00 2007-05-24 07:34:04.375 144 12205.65 114.83 55412.57 88888.00 2007-05-24 07:34:04.500 144 12205.62 114.85 55412.62 88888.00 2007-05-24 07:34:04.625 144 12205.65 114.95 55412.70 88888.00 2007-05-24 07:34:04.750 144 12205.55 115.00 55412.72 88888.00 2007-05-24 07:34:04.875 144 12205.50 114.90 55412.68 88888.00 2007-05-24 07:34:05.000 144 12205.55 114.85 55412.68 88888.00 2007-05-24 07:34:05.125 144 12205.52 114.85 55412.72 88888.00 2007-05-24 07:34:05.250 144 12205.48 114.88 55412.75 88888.00 2007-05-24 07:34:05.375 144 12205.45 114.90 55412.78 88888.00 2007-05-24 07:34:05.500 144 12205.40 114.88 55412.82 88888.00 2007-05-24 07:34:05.625 144 12205.40 114.88 55412.85 88888.00 2007-05-24 07:34:05.750 144 12205.35 114.90 55412.88 88888.00 2007-05-24 07:34:05.875 144 12205.33 114.97 55412.93 88888.00 2007-05-24 07:34:06.000 144 12205.33 114.97 55412.95 88888.00 2007-05-24 07:34:06.125 144 12205.30 114.90 55412.93 88888.00 2007-05-24 07:34:06.250 144 12205.27 114.85 55412.93 88888.00 2007-05-24 07:34:06.375 144 12205.25 114.92 55412.97 88888.00 2007-05-24 07:34:06.500 144 12205.23 114.95 55413.00 88888.00 2007-05-24 07:34:06.625 144 12205.15 114.90 55413.00 88888.00 2007-05-24 07:34:06.750 144 12205.15 114.88 55413.00 88888.00 2007-05-24 07:34:06.875 144 12205.23 114.95 55413.07 88888.00 2007-05-24 07:34:07.000 144 12205.25 115.00 55413.12 88888.00 2007-05-24 07:34:07.125 144 12205.23 115.08 55413.18 88888.00 2007-05-24 07:34:07.250 144 12205.12 115.03 55413.18 88888.00 2007-05-24 07:34:07.375 144 12205.12 114.97 55413.18 88888.00 2007-05-24 07:34:07.500 144 12205.17 114.97 55413.18 88888.00 2007-05-24 07:34:07.625 144 12205.15 114.95 55413.20 88888.00 2007-05-24 07:34:07.750 144 12205.02 114.92 55413.15 88888.00 2007-05-24 07:34:07.875 144 12205.00 114.92 55413.20 88888.00 2007-05-24 07:34:08.000 144 12205.00 114.95 55413.25 88888.00 2007-05-24 07:34:08.125 144 12205.02 114.95 55413.30 88888.00 2007-05-24 07:34:08.250 144 12204.95 114.97 55413.35 88888.00 2007-05-24 07:34:08.375 144 12204.90 115.00 55413.38 88888.00 2007-05-24 07:34:08.500 144 12204.88 115.03 55413.38 88888.00 2007-05-24 07:34:08.625 144 12204.85 115.00 55413.40 88888.00 2007-05-24 07:34:08.750 144 12204.80 115.03 55413.43 88888.00 2007-05-24 07:34:08.875 144 12204.80 115.03 55413.45 88888.00 2007-05-24 07:34:09.000 144 12204.80 115.03 55413.45 88888.00 2007-05-24 07:34:09.125 144 12204.75 115.03 55413.50 88888.00 2007-05-24 07:34:09.250 144 12204.67 115.00 55413.53 88888.00 2007-05-24 07:34:09.375 144 12204.65 115.03 55413.53 88888.00 2007-05-24 07:34:09.500 144 12204.62 115.03 55413.53 88888.00 2007-05-24 07:34:09.625 144 12204.62 115.05 55413.55 88888.00 2007-05-24 07:34:09.750 144 12204.58 115.08 55413.60 88888.00 2007-05-24 07:34:09.875 144 12204.55 115.12 55413.62 88888.00 2007-05-24 07:34:10.000 144 12204.52 115.10 55413.65 88888.00 2007-05-24 07:34:10.125 144 12204.40 115.08 55413.68 88888.00 2007-05-24 07:34:10.250 144 12204.38 115.08 55413.72 88888.00 2007-05-24 07:34:10.375 144 12204.38 115.10 55413.75 88888.00 2007-05-24 07:34:10.500 144 12204.35 115.10 55413.75 88888.00 2007-05-24 07:34:10.625 144 12204.33 115.10 55413.78 88888.00 2007-05-24 07:34:10.750 144 12204.30 115.05 55413.78 88888.00 2007-05-24 07:34:10.875 144 12204.27 115.08 55413.80 88888.00 2007-05-24 07:34:11.000 144 12204.27 115.12 55413.80 88888.00 2007-05-24 07:34:11.125 144 12204.25 115.12 55413.85 88888.00 2007-05-24 07:34:11.250 144 12204.35 115.20 55413.93 88888.00 2007-05-24 07:34:11.375 144 12204.35 115.17 55413.95 88888.00 2007-05-24 07:34:11.500 144 12204.23 115.17 55413.95 88888.00 2007-05-24 07:34:11.625 144 12204.15 115.17 55413.95 88888.00 2007-05-24 07:34:11.750 144 12204.15 115.20 55413.97 88888.00 2007-05-24 07:34:11.875 144 12204.15 115.20 55413.97 88888.00 2007-05-24 07:34:12.000 144 12204.12 115.20 55414.03 88888.00 2007-05-24 07:34:12.125 144 12204.05 115.22 55414.05 88888.00 2007-05-24 07:34:12.250 144 12204.02 115.22 55414.07 88888.00 2007-05-24 07:34:12.375 144 12204.02 115.22 55414.07 88888.00 2007-05-24 07:34:12.500 144 12204.00 115.22 55414.12 88888.00 2007-05-24 07:34:12.625 144 12203.98 115.22 55414.15 88888.00 2007-05-24 07:34:12.750 144 12204.00 115.25 55414.18 88888.00 2007-05-24 07:34:12.875 144 12203.98 115.28 55414.20 88888.00 2007-05-24 07:34:13.000 144 12203.98 115.30 55414.22 88888.00 2007-05-24 07:34:13.125 144 12203.92 115.30 55414.28 88888.00 2007-05-24 07:34:13.250 144 12204.00 115.30 55414.30 88888.00 2007-05-24 07:34:13.375 144 12204.08 115.35 55414.32 88888.00 2007-05-24 07:34:13.500 144 12204.05 115.38 55414.35 88888.00 2007-05-24 07:34:13.625 144 12204.00 115.35 55414.32 88888.00 2007-05-24 07:34:13.750 144 12203.85 115.28 55414.32 88888.00 2007-05-24 07:34:13.875 144 12203.83 115.33 55414.35 88888.00 2007-05-24 07:34:14.000 144 12203.92 115.50 55414.40 88888.00 2007-05-24 07:34:14.125 144 12203.98 115.53 55414.40 88888.00 2007-05-24 07:34:14.250 144 12203.92 115.50 55414.43 88888.00 2007-05-24 07:34:14.375 144 12203.90 115.47 55414.43 88888.00 2007-05-24 07:34:14.500 144 12203.92 115.50 55414.47 88888.00 2007-05-24 07:34:14.625 144 12203.92 115.58 55414.53 88888.00 2007-05-24 07:34:14.750 144 12203.90 115.58 55414.55 88888.00 2007-05-24 07:34:14.875 144 12203.88 115.55 55414.55 88888.00 2007-05-24 07:34:15.000 144 12203.88 115.60 55414.57 88888.00 2007-05-24 07:34:15.125 144 12203.85 115.67 55414.62 88888.00 2007-05-24 07:34:15.250 144 12203.77 115.67 55414.68 88888.00 2007-05-24 07:34:15.375 144 12203.80 115.67 55414.68 88888.00 2007-05-24 07:34:15.500 144 12203.80 115.70 55414.72 88888.00 2007-05-24 07:34:15.625 144 12203.75 115.72 55414.75 88888.00 2007-05-24 07:34:15.750 144 12203.70 115.78 55414.75 88888.00 2007-05-24 07:34:15.875 144 12203.70 115.72 55414.75 88888.00 2007-05-24 07:34:16.000 144 12203.70 115.70 55414.80 88888.00 2007-05-24 07:34:16.125 144 12203.73 115.75 55414.82 88888.00 2007-05-24 07:34:16.250 144 12203.65 115.75 55414.85 88888.00 2007-05-24 07:34:16.375 144 12203.62 115.75 55414.82 88888.00 2007-05-24 07:34:16.500 144 12203.62 115.83 55414.88 88888.00 2007-05-24 07:34:16.625 144 12203.65 115.90 55414.95 88888.00 2007-05-24 07:34:16.750 144 12203.60 115.85 55414.95 88888.00 2007-05-24 07:34:16.875 144 12203.55 115.75 55414.93 88888.00 2007-05-24 07:34:17.000 144 12203.60 115.80 55414.97 88888.00 2007-05-24 07:34:17.125 144 12203.60 115.88 55415.03 88888.00 2007-05-24 07:34:17.250 144 12203.58 115.92 55415.05 88888.00 2007-05-24 07:34:17.375 144 12203.55 115.92 55415.05 88888.00 2007-05-24 07:34:17.500 144 12203.58 115.97 55415.07 88888.00 2007-05-24 07:34:17.625 144 12203.58 116.00 55415.10 88888.00 2007-05-24 07:34:17.750 144 12203.50 115.97 55415.15 88888.00 2007-05-24 07:34:17.875 144 12203.45 115.92 55415.12 88888.00 2007-05-24 07:34:18.000 144 12203.42 115.90 55415.10 88888.00 2007-05-24 07:34:18.125 144 12203.40 115.95 55415.15 88888.00 2007-05-24 07:34:18.250 144 12203.33 115.97 55415.20 88888.00 2007-05-24 07:34:18.375 144 12203.33 116.03 55415.22 88888.00 2007-05-24 07:34:18.500 144 12203.33 116.03 55415.25 88888.00 2007-05-24 07:34:18.625 144 12203.33 116.03 55415.30 88888.00 2007-05-24 07:34:18.750 144 12203.33 116.03 55415.38 88888.00 2007-05-24 07:34:18.875 144 12203.30 116.05 55415.40 88888.00 2007-05-24 07:34:19.000 144 12203.25 116.08 55415.40 88888.00 2007-05-24 07:34:19.125 144 12203.17 116.08 55415.40 88888.00 2007-05-24 07:34:19.250 144 12203.17 116.05 55415.43 88888.00 2007-05-24 07:34:19.375 144 12203.27 116.08 55415.47 88888.00 2007-05-24 07:34:19.500 144 12203.25 116.10 55415.53 88888.00 2007-05-24 07:34:19.625 144 12203.23 116.17 55415.55 88888.00 2007-05-24 07:34:19.750 144 12203.23 116.22 55415.62 88888.00 2007-05-24 07:34:19.875 144 12203.23 116.20 55415.62 88888.00 2007-05-24 07:34:20.000 144 12203.23 116.17 55415.60 88888.00 2007-05-24 07:34:20.125 144 12203.27 116.17 55415.60 88888.00 2007-05-24 07:34:20.250 144 12203.25 116.17 55415.70 88888.00 2007-05-24 07:34:20.375 144 12203.20 116.22 55415.72 88888.00 2007-05-24 07:34:20.500 144 12203.17 116.25 55415.80 88888.00 2007-05-24 07:34:20.625 144 12203.15 116.28 55415.80 88888.00 2007-05-24 07:34:20.750 144 12203.12 116.22 55415.80 88888.00 2007-05-24 07:34:20.875 144 12203.15 116.33 55415.82 88888.00 2007-05-24 07:34:21.000 144 12203.15 116.33 55415.88 88888.00 2007-05-24 07:34:21.125 144 12203.17 116.35 55415.95 88888.00 2007-05-24 07:34:21.250 144 12203.10 116.33 55415.97 88888.00 2007-05-24 07:34:21.375 144 12203.15 116.40 55416.00 88888.00 2007-05-24 07:34:21.500 144 12203.15 116.42 55416.03 88888.00 2007-05-24 07:34:21.625 144 12203.12 116.45 55416.07 88888.00 2007-05-24 07:34:21.750 144 12203.00 116.40 55416.10 88888.00 2007-05-24 07:34:21.875 144 12202.95 116.38 55416.10 88888.00 2007-05-24 07:34:22.000 144 12202.98 116.40 55416.10 88888.00 2007-05-24 07:34:22.125 144 12202.95 116.47 55416.18 88888.00 2007-05-24 07:34:22.250 144 12202.95 116.50 55416.25 88888.00 2007-05-24 07:34:22.375 144 12202.95 116.55 55416.25 88888.00 2007-05-24 07:34:22.500 144 12202.92 116.58 55416.28 88888.00 2007-05-24 07:34:22.625 144 12202.98 116.60 55416.32 88888.00 2007-05-24 07:34:22.750 144 12202.92 116.65 55416.35 88888.00 2007-05-24 07:34:22.875 144 12202.88 116.67 55416.38 88888.00 2007-05-24 07:34:23.000 144 12202.80 116.62 55416.38 88888.00 2007-05-24 07:34:23.125 144 12202.80 116.62 55416.43 88888.00 2007-05-24 07:34:23.250 144 12202.77 116.65 55416.47 88888.00 2007-05-24 07:34:23.375 144 12202.77 116.70 55416.50 88888.00 2007-05-24 07:34:23.500 144 12202.77 116.72 55416.55 88888.00 2007-05-24 07:34:23.625 144 12202.83 116.83 55416.57 88888.00 2007-05-24 07:34:23.750 144 12202.80 116.90 55416.60 88888.00 2007-05-24 07:34:23.875 144 12202.75 116.90 55416.65 88888.00 2007-05-24 07:34:24.000 144 12202.80 116.88 55416.65 88888.00 2007-05-24 07:34:24.125 144 12202.80 116.92 55416.70 88888.00 2007-05-24 07:34:24.250 144 12202.80 116.97 55416.75 88888.00 2007-05-24 07:34:24.375 144 12202.73 117.00 55416.78 88888.00 2007-05-24 07:34:24.500 144 12202.65 116.97 55416.80 88888.00 2007-05-24 07:34:24.625 144 12202.67 116.97 55416.82 88888.00 2007-05-24 07:34:24.750 144 12202.77 117.05 55416.85 88888.00 2007-05-24 07:34:24.875 144 12202.75 117.12 55416.88 88888.00 2007-05-24 07:34:25.000 144 12202.77 117.17 55416.88 88888.00 2007-05-24 07:34:25.125 144 12202.83 117.20 55416.93 88888.00 2007-05-24 07:34:25.250 144 12202.80 117.25 55416.97 88888.00 2007-05-24 07:34:25.375 144 12202.90 117.30 55417.00 88888.00 2007-05-24 07:34:25.500 144 12202.88 117.33 55417.03 88888.00 2007-05-24 07:34:25.625 144 12202.83 117.33 55417.05 88888.00 2007-05-24 07:34:25.750 144 12202.80 117.35 55417.07 88888.00 2007-05-24 07:34:25.875 144 12202.77 117.35 55417.10 88888.00 2007-05-24 07:34:26.000 144 12202.83 117.40 55417.12 88888.00 2007-05-24 07:34:26.125 144 12202.85 117.40 55417.15 88888.00 2007-05-24 07:34:26.250 144 12202.83 117.45 55417.22 88888.00 2007-05-24 07:34:26.375 144 12202.88 117.55 55417.25 88888.00 2007-05-24 07:34:26.500 144 12202.90 117.58 55417.28 88888.00 2007-05-24 07:34:26.625 144 12202.90 117.58 55417.30 88888.00 2007-05-24 07:34:26.750 144 12202.90 117.55 55417.32 88888.00 2007-05-24 07:34:26.875 144 12202.90 117.60 55417.38 88888.00 2007-05-24 07:34:27.000 144 12202.88 117.67 55417.38 88888.00 2007-05-24 07:34:27.125 144 12202.80 117.67 55417.38 88888.00 2007-05-24 07:34:27.250 144 12202.80 117.72 55417.43 88888.00 2007-05-24 07:34:27.375 144 12202.88 117.83 55417.43 88888.00 2007-05-24 07:34:27.500 144 12202.95 117.88 55417.47 88888.00 2007-05-24 07:34:27.625 144 12202.95 117.90 55417.53 88888.00 2007-05-24 07:34:27.750 144 12203.00 117.95 55417.55 88888.00 2007-05-24 07:34:27.875 144 12203.00 117.90 55417.57 88888.00 2007-05-24 07:34:28.000 144 12203.10 118.00 55417.57 88888.00 2007-05-24 07:34:28.125 144 12203.15 118.05 55417.57 88888.00 2007-05-24 07:34:28.250 144 12203.10 118.12 55417.60 88888.00 2007-05-24 07:34:28.375 144 12203.17 118.12 55417.60 88888.00 2007-05-24 07:34:28.500 144 12203.17 118.17 55417.65 88888.00 2007-05-24 07:34:28.625 144 12203.15 118.20 55417.68 88888.00 2007-05-24 07:34:28.750 144 12203.17 118.28 55417.70 88888.00 2007-05-24 07:34:28.875 144 12203.30 118.30 55417.78 88888.00 2007-05-24 07:34:29.000 144 12203.38 118.33 55417.75 88888.00 2007-05-24 07:34:29.125 144 12203.38 118.38 55417.78 88888.00 2007-05-24 07:34:29.250 144 12203.38 118.45 55417.82 88888.00 2007-05-24 07:34:29.375 144 12203.48 118.47 55417.88 88888.00 2007-05-24 07:34:29.500 144 12203.50 118.50 55417.88 88888.00 2007-05-24 07:34:29.625 144 12203.60 118.55 55417.95 88888.00 2007-05-24 07:34:29.750 144 12203.67 118.62 55417.93 88888.00 2007-05-24 07:34:29.875 144 12203.62 118.58 55417.90 88888.00 2007-05-24 07:34:30.000 144 12203.60 118.58 55417.93 88888.00 2007-05-24 07:34:30.125 144 12203.67 118.70 55418.00 88888.00 2007-05-24 07:34:30.250 144 12203.75 118.75 55418.03 88888.00 2007-05-24 07:34:30.375 144 12203.83 118.78 55418.05 88888.00 2007-05-24 07:34:30.500 144 12203.88 118.83 55418.07 88888.00 2007-05-24 07:34:30.625 144 12203.90 118.88 55418.10 88888.00 2007-05-24 07:34:30.750 144 12203.95 118.95 55418.12 88888.00 2007-05-24 07:34:30.875 144 12204.00 119.05 55418.18 88888.00 2007-05-24 07:34:31.000 144 12204.05 119.10 55418.18 88888.00 2007-05-24 07:34:31.125 144 12204.12 119.10 55418.18 88888.00 2007-05-24 07:34:31.250 144 12204.23 119.10 55418.22 88888.00 2007-05-24 07:34:31.375 144 12204.33 119.20 55418.22 88888.00 2007-05-24 07:34:31.500 144 12204.40 119.30 55418.25 88888.00 2007-05-24 07:34:31.625 144 12204.40 119.33 55418.28 88888.00 2007-05-24 07:34:31.750 144 12204.40 119.35 55418.28 88888.00 2007-05-24 07:34:31.875 144 12204.55 119.40 55418.32 88888.00 2007-05-24 07:34:32.000 144 12204.70 119.50 55418.32 88888.00 2007-05-24 07:34:32.125 144 12204.67 119.53 55418.32 88888.00 2007-05-24 07:34:32.250 144 12204.70 119.53 55418.38 88888.00 2007-05-24 07:34:32.375 144 12204.80 119.58 55418.38 88888.00 2007-05-24 07:34:32.500 144 12204.88 119.70 55418.40 88888.00 2007-05-24 07:34:32.625 144 12204.95 119.75 55418.43 88888.00 2007-05-24 07:34:32.750 144 12205.08 119.83 55418.43 88888.00 2007-05-24 07:34:32.875 144 12205.20 119.88 55418.45 88888.00 2007-05-24 07:34:33.000 144 12205.33 119.92 55418.43 88888.00 2007-05-24 07:34:33.125 144 12205.38 120.00 55418.45 88888.00 2007-05-24 07:34:33.250 144 12205.42 120.08 55418.50 88888.00 2007-05-24 07:34:33.375 144 12205.50 120.08 55418.50 88888.00 2007-05-24 07:34:33.500 144 12205.55 120.12 55418.53 88888.00 2007-05-24 07:34:33.625 144 12205.65 120.25 55418.53 88888.00 2007-05-24 07:34:33.750 144 12205.77 120.38 55418.57 88888.00 2007-05-24 07:34:33.875 144 12205.90 120.45 55418.65 88888.00 2007-05-24 07:34:34.000 144 12205.98 120.58 55418.62 88888.00 2007-05-24 07:34:34.125 144 12206.08 120.60 55418.60 88888.00 2007-05-24 07:34:34.250 144 12206.10 120.65 55418.65 88888.00 2007-05-24 07:34:34.375 144 12206.17 120.75 55418.65 88888.00 2007-05-24 07:34:34.500 144 12206.27 120.83 55418.68 88888.00 2007-05-24 07:34:34.625 144 12206.38 120.83 55418.70 88888.00 2007-05-24 07:34:34.750 144 12206.50 120.88 55418.75 88888.00 2007-05-24 07:34:34.875 144 12206.62 120.92 55418.78 88888.00 2007-05-24 07:34:35.000 144 12206.70 121.03 55418.75 88888.00 2007-05-24 07:34:35.125 144 12206.80 121.12 55418.80 88888.00 2007-05-24 07:34:35.250 144 12206.98 121.22 55418.88 88888.00 2007-05-24 07:34:35.375 144 12207.08 121.35 55418.90 88888.00 2007-05-24 07:34:35.500 144 12207.05 121.38 55418.88 88888.00 2007-05-24 07:34:35.625 144 12207.10 121.40 55418.90 88888.00 2007-05-24 07:34:35.750 144 12207.17 121.47 55418.93 88888.00 2007-05-24 07:34:35.875 144 12207.25 121.55 55418.97 88888.00 2007-05-24 07:34:36.000 144 12207.30 121.62 55418.97 88888.00 2007-05-24 07:34:36.125 144 12207.35 121.65 55418.97 88888.00 2007-05-24 07:34:36.250 144 12207.48 121.78 55419.00 88888.00 2007-05-24 07:34:36.375 144 12207.58 121.85 55419.03 88888.00 2007-05-24 07:34:36.500 144 12207.65 121.97 55419.05 88888.00 2007-05-24 07:34:36.625 144 12207.83 122.05 55419.07 88888.00 2007-05-24 07:34:36.750 144 12207.85 122.10 55419.10 88888.00 2007-05-24 07:34:36.875 144 12207.95 122.17 55419.10 88888.00 2007-05-24 07:34:37.000 144 12208.12 122.33 55419.12 88888.00 2007-05-24 07:34:37.125 144 12208.25 122.45 55419.18 88888.00 2007-05-24 07:34:37.250 144 12208.35 122.50 55419.20 88888.00 2007-05-24 07:34:37.375 144 12208.40 122.53 55419.20 88888.00 2007-05-24 07:34:37.500 144 12208.52 122.60 55419.20 88888.00 2007-05-24 07:34:37.625 144 12208.70 122.75 55419.22 88888.00 2007-05-24 07:34:37.750 144 12208.83 122.88 55419.25 88888.00 2007-05-24 07:34:37.875 144 12208.95 122.97 55419.28 88888.00 2007-05-24 07:34:38.000 144 12209.05 123.08 55419.28 88888.00 2007-05-24 07:34:38.125 144 12209.17 123.12 55419.30 88888.00 2007-05-24 07:34:38.250 144 12209.27 123.22 55419.32 88888.00 2007-05-24 07:34:38.375 144 12209.45 123.33 55419.32 88888.00 2007-05-24 07:34:38.500 144 12209.52 123.40 55419.35 88888.00 2007-05-24 07:34:38.625 144 12209.62 123.55 55419.38 88888.00 2007-05-24 07:34:38.750 144 12209.83 123.67 55419.38 88888.00 2007-05-24 07:34:38.875 144 12210.00 123.78 55419.40 88888.00 2007-05-24 07:34:39.000 144 12210.10 123.90 55419.43 88888.00 2007-05-24 07:34:39.125 144 12210.23 123.97 55419.45 88888.00 2007-05-24 07:34:39.250 144 12210.33 124.05 55419.47 88888.00 2007-05-24 07:34:39.375 144 12210.45 124.17 55419.55 88888.00 2007-05-24 07:34:39.500 144 12210.60 124.25 55419.57 88888.00 2007-05-24 07:34:39.625 144 12210.77 124.42 55419.60 88888.00 2007-05-24 07:34:39.750 144 12210.95 124.55 55419.62 88888.00 2007-05-24 07:34:39.875 144 12211.10 124.65 55419.62 88888.00 2007-05-24 07:34:40.000 144 12211.25 124.72 55419.62 88888.00 2007-05-24 07:34:40.125 144 12211.33 124.83 55419.68 88888.00 2007-05-24 07:34:40.250 144 12211.40 124.90 55419.68 88888.00 2007-05-24 07:34:40.375 144 12211.45 124.92 55419.70 88888.00 2007-05-24 07:34:40.500 144 12211.60 125.05 55419.75 88888.00 2007-05-24 07:34:40.625 144 12211.70 125.22 55419.82 88888.00 2007-05-24 07:34:40.750 144 12211.88 125.40 55419.85 88888.00 2007-05-24 07:34:40.875 144 12211.98 125.50 55419.85 88888.00 2007-05-24 07:34:41.000 144 12212.08 125.55 55419.85 88888.00 2007-05-24 07:34:41.125 144 12212.25 125.60 55419.90 88888.00 2007-05-24 07:34:41.250 144 12212.33 125.65 55419.90 88888.00 2007-05-24 07:34:41.375 144 12212.42 125.75 55419.90 88888.00 2007-05-24 07:34:41.500 144 12212.55 125.88 55419.90 88888.00 2007-05-24 07:34:41.625 144 12212.62 125.97 55419.93 88888.00 2007-05-24 07:34:41.750 144 12212.75 126.05 55419.97 88888.00 2007-05-24 07:34:41.875 144 12212.90 126.20 55419.97 88888.00 2007-05-24 07:34:42.000 144 12213.05 126.30 55419.97 88888.00 2007-05-24 07:34:42.125 144 12213.15 126.45 55420.03 88888.00 2007-05-24 07:34:42.250 144 12213.17 126.50 55420.05 88888.00 2007-05-24 07:34:42.375 144 12213.27 126.58 55420.07 88888.00 2007-05-24 07:34:42.500 144 12213.45 126.62 55420.07 88888.00 2007-05-24 07:34:42.625 144 12213.58 126.75 55420.12 88888.00 2007-05-24 07:34:42.750 144 12213.70 126.90 55420.15 88888.00 2007-05-24 07:34:42.875 144 12213.85 126.97 55420.15 88888.00 2007-05-24 07:34:43.000 144 12213.98 127.08 55420.18 88888.00 2007-05-24 07:34:43.125 144 12214.10 127.22 55420.20 88888.00 2007-05-24 07:34:43.250 144 12214.20 127.30 55420.22 88888.00 2007-05-24 07:34:43.375 144 12214.33 127.45 55420.28 88888.00 2007-05-24 07:34:43.500 144 12214.45 127.53 55420.30 88888.00 2007-05-24 07:34:43.625 144 12214.58 127.67 55420.32 88888.00 2007-05-24 07:34:43.750 144 12214.70 127.83 55420.35 88888.00 2007-05-24 07:34:43.875 144 12214.80 127.90 55420.38 88888.00 2007-05-24 07:34:44.000 144 12215.00 128.00 55420.40 88888.00 2007-05-24 07:34:44.125 144 12215.15 128.12 55420.43 88888.00 2007-05-24 07:34:44.250 144 12215.27 128.22 55420.45 88888.00 2007-05-24 07:34:44.375 144 12215.40 128.32 55420.53 88888.00 2007-05-24 07:34:44.500 144 12215.45 128.40 55420.55 88888.00 2007-05-24 07:34:44.625 144 12215.58 128.55 55420.57 88888.00 2007-05-24 07:34:44.750 144 12215.70 128.70 55420.57 88888.00 2007-05-24 07:34:44.875 144 12215.80 128.80 55420.60 88888.00 2007-05-24 07:34:45.000 144 12215.98 128.88 55420.62 88888.00 2007-05-24 07:34:45.125 144 12216.05 128.95 55420.65 88888.00 2007-05-24 07:34:45.250 144 12216.12 129.07 55420.72 88888.00 2007-05-24 07:34:45.375 144 12216.33 129.22 55420.75 88888.00 2007-05-24 07:34:45.500 144 12216.48 129.28 55420.78 88888.00 2007-05-24 07:34:45.625 144 12216.65 129.40 55420.80 88888.00 2007-05-24 07:34:45.750 144 12216.80 129.55 55420.80 88888.00 2007-05-24 07:34:45.875 144 12216.90 129.70 55420.85 88888.00 2007-05-24 07:34:46.000 144 12216.95 129.80 55420.85 88888.00 2007-05-24 07:34:46.125 144 12217.08 129.90 55420.93 88888.00 2007-05-24 07:34:46.250 144 12217.25 129.97 55420.97 88888.00 2007-05-24 07:34:46.375 144 12217.42 130.07 55421.00 88888.00 2007-05-24 07:34:46.500 144 12217.58 130.22 55421.00 88888.00 2007-05-24 07:34:46.625 144 12217.67 130.30 55421.03 88888.00 2007-05-24 07:34:46.750 144 12217.83 130.40 55421.05 88888.00 2007-05-24 07:34:46.875 144 12217.90 130.53 55421.10 88888.00 2007-05-24 07:34:47.000 144 12217.98 130.62 55421.12 88888.00 2007-05-24 07:34:47.125 144 12218.02 130.70 55421.12 88888.00 2007-05-24 07:34:47.250 144 12218.12 130.82 55421.18 88888.00 2007-05-24 07:34:47.375 144 12218.25 130.95 55421.20 88888.00 2007-05-24 07:34:47.500 144 12218.35 131.05 55421.22 88888.00 2007-05-24 07:34:47.625 144 12218.55 131.20 55421.22 88888.00 2007-05-24 07:34:47.750 144 12218.73 131.32 55421.28 88888.00 2007-05-24 07:34:47.875 144 12218.85 131.43 55421.32 88888.00 2007-05-24 07:34:48.000 144 12218.92 131.53 55421.32 88888.00 2007-05-24 07:34:48.125 144 12219.05 131.65 55421.38 88888.00 2007-05-24 07:34:48.250 144 12219.23 131.72 55421.43 88888.00 2007-05-24 07:34:48.375 144 12219.30 131.88 55421.47 88888.00 2007-05-24 07:34:48.500 144 12219.40 132.00 55421.45 88888.00 2007-05-24 07:34:48.625 144 12219.52 132.05 55421.43 88888.00 2007-05-24 07:34:48.750 144 12219.62 132.07 55421.45 88888.00 2007-05-24 07:34:48.875 144 12219.85 132.22 55421.50 88888.00 2007-05-24 07:34:49.000 144 12219.90 132.35 55421.50 88888.00 2007-05-24 07:34:49.125 144 12219.98 132.40 55421.55 88888.00 2007-05-24 07:34:49.250 144 12220.15 132.47 55421.55 88888.00 2007-05-24 07:34:49.375 144 12220.30 132.62 55421.60 88888.00 2007-05-24 07:34:49.500 144 12220.35 132.72 55421.62 88888.00 2007-05-24 07:34:49.625 144 12220.45 132.80 55421.65 88888.00 2007-05-24 07:34:49.750 144 12220.55 132.95 55421.65 88888.00 2007-05-24 07:34:49.875 144 12220.70 133.03 55421.65 88888.00 2007-05-24 07:34:50.000 144 12220.80 133.12 55421.65 88888.00 2007-05-24 07:34:50.125 144 12220.90 133.20 55421.68 88888.00 2007-05-24 07:34:50.250 144 12220.98 133.38 55421.72 88888.00 2007-05-24 07:34:50.375 144 12221.12 133.45 55421.75 88888.00 2007-05-24 07:34:50.500 144 12221.25 133.50 55421.75 88888.00 2007-05-24 07:34:50.625 144 12221.33 133.57 55421.78 88888.00 2007-05-24 07:34:50.750 144 12221.45 133.72 55421.85 88888.00 2007-05-24 07:34:50.875 144 12221.52 133.85 55421.85 88888.00 2007-05-24 07:34:51.000 144 12221.58 133.97 55421.90 88888.00 2007-05-24 07:34:51.125 144 12221.67 134.05 55421.90 88888.00 2007-05-24 07:34:51.250 144 12221.77 134.15 55421.88 88888.00 2007-05-24 07:34:51.375 144 12221.98 134.30 55421.93 88888.00 2007-05-24 07:34:51.500 144 12222.08 134.45 55421.97 88888.00 2007-05-24 07:34:51.625 144 12222.10 134.53 55421.97 88888.00 2007-05-24 07:34:51.750 144 12222.23 134.60 55422.03 88888.00 2007-05-24 07:34:51.875 144 12222.25 134.62 55422.03 88888.00 2007-05-24 07:34:52.000 144 12222.30 134.72 55422.03 88888.00 2007-05-24 07:34:52.125 144 12222.40 134.88 55422.07 88888.00 2007-05-24 07:34:52.250 144 12222.45 134.95 55422.07 88888.00 2007-05-24 07:34:52.375 144 12222.60 135.03 55422.12 88888.00 2007-05-24 07:34:52.500 144 12222.67 135.12 55422.20 88888.00 2007-05-24 07:34:52.625 144 12222.77 135.22 55422.20 88888.00 2007-05-24 07:34:52.750 144 12222.90 135.30 55422.20 88888.00 2007-05-24 07:34:52.875 144 12223.00 135.38 55422.20 88888.00 2007-05-24 07:34:53.000 144 12223.02 135.47 55422.25 88888.00 2007-05-24 07:34:53.125 144 12223.15 135.60 55422.30 88888.00 2007-05-24 07:34:53.250 144 12223.35 135.72 55422.32 88888.00 2007-05-24 07:34:53.375 144 12223.58 135.85 55422.38 88888.00 2007-05-24 07:34:53.500 144 12223.58 135.88 55422.40 88888.00 2007-05-24 07:34:53.625 144 12223.60 135.95 55422.40 88888.00 2007-05-24 07:34:53.750 144 12223.60 136.03 55422.40 88888.00 2007-05-24 07:34:53.875 144 12223.65 136.12 55422.43 88888.00 2007-05-24 07:34:54.000 144 12223.70 136.20 55422.45 88888.00 2007-05-24 07:34:54.125 144 12223.80 136.28 55422.47 88888.00 2007-05-24 07:34:54.250 144 12223.95 136.40 55422.55 88888.00 2007-05-24 07:34:54.375 144 12224.05 136.50 55422.57 88888.00 2007-05-24 07:34:54.500 144 12224.12 136.60 55422.57 88888.00 2007-05-24 07:34:54.625 144 12224.25 136.68 55422.62 88888.00 2007-05-24 07:34:54.750 144 12224.30 136.78 55422.68 88888.00 2007-05-24 07:34:54.875 144 12224.45 136.90 55422.70 88888.00 2007-05-24 07:34:55.000 144 12224.60 136.97 55422.72 88888.00 2007-05-24 07:34:55.125 144 12224.67 137.00 55422.72 88888.00 2007-05-24 07:34:55.250 144 12224.70 137.05 55422.75 88888.00 2007-05-24 07:34:55.375 144 12224.77 137.10 55422.78 88888.00 2007-05-24 07:34:55.500 144 12224.77 137.22 55422.78 88888.00 2007-05-24 07:34:55.625 144 12224.88 137.30 55422.78 88888.00 2007-05-24 07:34:55.750 144 12225.02 137.32 55422.78 88888.00 2007-05-24 07:34:55.875 144 12225.10 137.40 55422.82 88888.00 2007-05-24 07:34:56.000 144 12225.23 137.53 55422.85 88888.00 2007-05-24 07:34:56.125 144 12225.33 137.60 55422.93 88888.00 2007-05-24 07:34:56.250 144 12225.38 137.68 55422.95 88888.00 2007-05-24 07:34:56.375 144 12225.45 137.72 55422.95 88888.00 2007-05-24 07:34:56.500 144 12225.52 137.80 55422.95 88888.00 2007-05-24 07:34:56.625 144 12225.60 137.88 55423.00 88888.00 2007-05-24 07:34:56.750 144 12225.70 138.03 55423.05 88888.00 2007-05-24 07:34:56.875 144 12225.80 138.07 55423.05 88888.00 2007-05-24 07:34:57.000 144 12225.90 138.18 55423.05 88888.00 2007-05-24 07:34:57.125 144 12226.00 138.25 55423.07 88888.00 2007-05-24 07:34:57.250 144 12226.05 138.32 55423.12 88888.00 2007-05-24 07:34:57.375 144 12226.12 138.38 55423.15 88888.00 2007-05-24 07:34:57.500 144 12226.20 138.45 55423.15 88888.00 2007-05-24 07:34:57.625 144 12226.30 138.50 55423.15 88888.00 2007-05-24 07:34:57.750 144 12226.40 138.62 55423.20 88888.00 2007-05-24 07:34:57.875 144 12226.48 138.72 55423.20 88888.00 2007-05-24 07:34:58.000 144 12226.55 138.80 55423.20 88888.00 2007-05-24 07:34:58.125 144 12226.60 138.82 55423.22 88888.00 2007-05-24 07:34:58.250 144 12226.70 138.88 55423.25 88888.00 2007-05-24 07:34:58.375 144 12226.70 138.90 55423.25 88888.00 2007-05-24 07:34:58.500 144 12226.73 138.95 55423.28 88888.00 2007-05-24 07:34:58.625 144 12226.85 139.07 55423.30 88888.00 2007-05-24 07:34:58.750 144 12227.00 139.15 55423.32 88888.00 2007-05-24 07:34:58.875 144 12227.10 139.28 55423.40 88888.00 2007-05-24 07:34:59.000 144 12227.17 139.35 55423.40 88888.00 2007-05-24 07:34:59.125 144 12227.20 139.38 55423.40 88888.00 2007-05-24 07:34:59.250 144 12227.17 139.38 55423.40 88888.00 2007-05-24 07:34:59.375 144 12227.25 139.47 55423.45 88888.00 2007-05-24 07:34:59.500 144 12227.40 139.62 55423.47 88888.00 2007-05-24 07:34:59.625 144 12227.52 139.78 55423.50 88888.00 2007-05-24 07:34:59.750 144 12227.58 139.75 55423.50 88888.00 2007-05-24 07:34:59.875 144 12227.52 139.75 55423.50 88888.00 2007-05-24 07:35:00.000 144 12227.55 139.90 55423.57 88888.00 2007-05-24 07:35:00.125 144 12227.67 139.97 55423.62 88888.00 2007-05-24 07:35:00.250 144 12227.75 139.97 55423.65 88888.00 2007-05-24 07:35:00.375 144 12227.77 140.03 55423.65 88888.00 2007-05-24 07:35:00.500 144 12227.85 140.12 55423.68 88888.00 2007-05-24 07:35:00.625 144 12227.95 140.22 55423.68 88888.00 2007-05-24 07:35:00.750 144 12227.98 140.30 55423.70 88888.00 2007-05-24 07:35:00.875 144 12227.98 140.32 55423.75 88888.00 2007-05-24 07:35:01.000 144 12228.02 140.38 55423.78 88888.00 2007-05-24 07:35:01.125 144 12228.12 140.45 55423.82 88888.00 2007-05-24 07:35:01.250 144 12228.23 140.53 55423.88 88888.00 2007-05-24 07:35:01.375 144 12228.23 140.62 55423.85 88888.00 2007-05-24 07:35:01.500 144 12228.27 140.60 55423.82 88888.00 2007-05-24 07:35:01.625 144 12228.33 140.65 55423.82 88888.00 2007-05-24 07:35:01.750 144 12228.35 140.65 55423.85 88888.00 2007-05-24 07:35:01.875 144 12228.42 140.72 55423.90 88888.00 2007-05-24 07:35:02.000 144 12228.52 140.85 55423.93 88888.00 2007-05-24 07:35:02.125 144 12228.52 140.90 55423.97 88888.00 2007-05-24 07:35:02.250 144 12228.58 141.00 55423.97 88888.00 2007-05-24 07:35:02.375 144 12228.65 141.03 55424.00 88888.00 2007-05-24 07:35:02.500 144 12228.70 141.07 55424.03 88888.00 2007-05-24 07:35:02.625 144 12228.77 141.12 55424.05 88888.00 2007-05-24 07:35:02.750 144 12228.83 141.20 55424.07 88888.00 2007-05-24 07:35:02.875 144 12228.85 141.22 55424.07 88888.00 2007-05-24 07:35:03.000 144 12228.90 141.28 55424.10 88888.00 2007-05-24 07:35:03.125 144 12229.02 141.43 55424.15 88888.00 2007-05-24 07:35:03.250 144 12229.08 141.45 55424.18 88888.00 2007-05-24 07:35:03.375 144 12229.08 141.43 55424.18 88888.00 2007-05-24 07:35:03.500 144 12229.02 141.40 55424.15 88888.00 2007-05-24 07:35:03.625 144 12229.17 141.47 55424.18 88888.00 2007-05-24 07:35:03.750 144 12229.25 141.57 55424.25 88888.00 2007-05-24 07:35:03.875 144 12229.25 141.62 55424.28 88888.00 2007-05-24 07:35:04.000 144 12229.25 141.65 55424.28 88888.00 2007-05-24 07:35:04.125 144 12229.25 141.68 55424.32 88888.00 2007-05-24 07:35:04.250 144 12229.23 141.70 55424.35 88888.00 2007-05-24 07:35:04.375 144 12229.23 141.78 55424.32 88888.00 2007-05-24 07:35:04.500 144 12229.25 141.80 55424.30 88888.00 2007-05-24 07:35:04.625 144 12229.27 141.82 55424.38 88888.00 2007-05-24 07:35:04.750 144 12229.38 141.88 55424.38 88888.00 2007-05-24 07:35:04.875 144 12229.48 141.95 55424.40 88888.00 2007-05-24 07:35:05.000 144 12229.52 142.00 55424.43 88888.00 2007-05-24 07:35:05.125 144 12229.60 142.03 55424.47 88888.00 2007-05-24 07:35:05.250 144 12229.55 141.95 55424.47 88888.00 2007-05-24 07:35:05.375 144 12229.55 141.97 55424.47 88888.00 2007-05-24 07:35:05.500 144 12229.60 142.07 55424.55 88888.00 2007-05-24 07:35:05.625 144 12229.67 142.18 55424.60 88888.00 2007-05-24 07:35:05.750 144 12229.70 142.22 55424.60 88888.00 2007-05-24 07:35:05.875 144 12229.67 142.25 55424.60 88888.00 2007-05-24 07:35:06.000 144 12229.70 142.25 55424.57 88888.00 2007-05-24 07:35:06.125 144 12229.73 142.28 55424.62 88888.00 2007-05-24 07:35:06.250 144 12229.80 142.32 55424.65 88888.00 2007-05-24 07:35:06.375 144 12229.85 142.38 55424.70 88888.00 2007-05-24 07:35:06.500 144 12229.88 142.38 55424.68 88888.00 2007-05-24 07:35:06.625 144 12229.90 142.38 55424.70 88888.00 2007-05-24 07:35:06.750 144 12230.00 142.50 55424.75 88888.00 2007-05-24 07:35:06.875 144 12229.92 142.50 55424.70 88888.00 2007-05-24 07:35:07.000 144 12229.92 142.53 55424.72 88888.00 2007-05-24 07:35:07.125 144 12229.98 142.53 55424.78 88888.00 2007-05-24 07:35:07.250 144 12229.98 142.60 55424.78 88888.00 2007-05-24 07:35:07.375 144 12230.02 142.72 55424.80 88888.00 2007-05-24 07:35:07.500 144 12230.02 142.72 55424.80 88888.00 2007-05-24 07:35:07.625 144 12230.08 142.68 55424.85 88888.00 2007-05-24 07:35:07.750 144 12230.08 142.75 55424.90 88888.00 2007-05-24 07:35:07.875 144 12230.05 142.85 55424.90 88888.00 2007-05-24 07:35:08.000 144 12230.10 142.88 55424.90 88888.00 2007-05-24 07:35:08.125 144 12230.08 142.82 55424.93 88888.00 2007-05-24 07:35:08.250 144 12230.08 142.90 55424.95 88888.00 2007-05-24 07:35:08.375 144 12230.17 142.97 55425.00 88888.00 2007-05-24 07:35:08.500 144 12230.25 143.05 55425.03 88888.00 2007-05-24 07:35:08.625 144 12230.27 143.03 55425.00 88888.00 2007-05-24 07:35:08.750 144 12230.23 143.05 55425.00 88888.00 2007-05-24 07:35:08.875 144 12230.23 143.07 55425.00 88888.00 2007-05-24 07:35:09.000 144 12230.25 143.12 55425.00 88888.00 2007-05-24 07:35:09.125 144 12230.33 143.18 55425.03 88888.00 2007-05-24 07:35:09.250 144 12230.35 143.20 55425.05 88888.00 2007-05-24 07:35:09.375 144 12230.42 143.28 55425.12 88888.00 2007-05-24 07:35:09.500 144 12230.40 143.28 55425.15 88888.00 2007-05-24 07:35:09.625 144 12230.35 143.28 55425.12 88888.00 2007-05-24 07:35:09.750 144 12230.42 143.38 55425.12 88888.00 2007-05-24 07:35:09.875 144 12230.48 143.43 55425.15 88888.00 2007-05-24 07:35:10.000 144 12230.52 143.43 55425.15 88888.00 2007-05-24 07:35:10.125 144 12230.55 143.43 55425.18 88888.00 2007-05-24 07:35:10.250 144 12230.58 143.53 55425.20 88888.00 2007-05-24 07:35:10.375 144 12230.62 143.62 55425.22 88888.00 2007-05-24 07:35:10.500 144 12230.62 143.68 55425.25 88888.00 2007-05-24 07:35:10.625 144 12230.55 143.68 55425.25 88888.00 2007-05-24 07:35:10.750 144 12230.58 143.68 55425.20 88888.00 2007-05-24 07:35:10.875 144 12230.70 143.70 55425.25 88888.00 2007-05-24 07:35:11.000 144 12230.75 143.80 55425.30 88888.00 2007-05-24 07:35:11.125 144 12230.73 143.88 55425.32 88888.00 2007-05-24 07:35:11.250 144 12230.67 143.88 55425.32 88888.00 2007-05-24 07:35:11.375 144 12230.73 143.85 55425.30 88888.00 2007-05-24 07:35:11.500 144 12230.73 143.88 55425.32 88888.00 2007-05-24 07:35:11.625 144 12230.73 143.93 55425.32 88888.00 2007-05-24 07:35:11.750 144 12230.70 144.05 55425.43 88888.00 2007-05-24 07:35:11.875 144 12230.75 144.07 55425.47 88888.00 2007-05-24 07:35:12.000 144 12230.70 144.03 55425.45 88888.00 2007-05-24 07:35:12.125 144 12230.65 144.00 55425.43 88888.00 2007-05-24 07:35:12.250 144 12230.67 144.03 55425.43 88888.00 2007-05-24 07:35:12.375 144 12230.73 144.05 55425.50 88888.00 2007-05-24 07:35:12.500 144 12230.67 144.15 55425.55 88888.00 2007-05-24 07:35:12.625 144 12230.70 144.20 55425.55 88888.00 2007-05-24 07:35:12.750 144 12230.77 144.28 55425.60 88888.00 2007-05-24 07:35:12.875 144 12230.77 144.35 55425.60 88888.00 2007-05-24 07:35:13.000 144 12230.75 144.30 55425.57 88888.00 2007-05-24 07:35:13.125 144 12230.77 144.28 55425.57 88888.00 2007-05-24 07:35:13.250 144 12230.75 144.22 55425.57 88888.00 2007-05-24 07:35:13.375 144 12230.75 144.30 55425.57 88888.00 2007-05-24 07:35:13.500 144 12230.77 144.35 55425.65 88888.00 2007-05-24 07:35:13.625 144 12230.80 144.40 55425.62 88888.00 2007-05-24 07:35:13.750 144 12230.77 144.38 55425.60 88888.00 2007-05-24 07:35:13.875 144 12230.77 144.38 55425.62 88888.00 2007-05-24 07:35:14.000 144 12230.85 144.43 55425.68 88888.00 2007-05-24 07:35:14.125 144 12230.88 144.53 55425.70 88888.00 2007-05-24 07:35:14.250 144 12230.88 144.57 55425.72 88888.00 2007-05-24 07:35:14.375 144 12230.88 144.62 55425.72 88888.00 2007-05-24 07:35:14.500 144 12230.83 144.57 55425.72 88888.00 2007-05-24 07:35:14.625 144 12230.83 144.62 55425.72 88888.00 2007-05-24 07:35:14.750 144 12230.90 144.72 55425.78 88888.00 2007-05-24 07:35:14.875 144 12230.92 144.78 55425.78 88888.00 2007-05-24 07:35:15.000 144 12230.80 144.78 55425.78 88888.00 2007-05-24 07:35:15.125 144 12230.77 144.78 55425.78 88888.00 2007-05-24 07:35:15.250 144 12230.70 144.75 55425.72 88888.00 2007-05-24 07:35:15.375 144 12230.73 144.80 55425.78 88888.00 2007-05-24 07:35:15.500 144 12230.75 144.80 55425.80 88888.00 2007-05-24 07:35:15.625 144 12230.67 144.85 55425.80 88888.00 2007-05-24 07:35:15.750 144 12230.67 144.88 55425.80 88888.00 2007-05-24 07:35:15.875 144 12230.65 144.88 55425.85 88888.00 2007-05-24 07:35:16.000 144 12230.62 144.85 55425.82 88888.00 2007-05-24 07:35:16.125 144 12230.60 144.82 55425.82 88888.00 2007-05-24 07:35:16.250 144 12230.60 144.90 55425.88 88888.00 2007-05-24 07:35:16.375 144 12230.58 144.95 55425.90 88888.00 2007-05-24 07:35:16.500 144 12230.52 145.00 55425.90 88888.00 2007-05-24 07:35:16.625 144 12230.52 144.95 55425.90 88888.00 2007-05-24 07:35:16.750 144 12230.55 144.93 55425.88 88888.00 2007-05-24 07:35:16.875 144 12230.52 144.95 55425.88 88888.00 2007-05-24 07:35:17.000 144 12230.55 144.97 55425.90 88888.00 2007-05-24 07:35:17.125 144 12230.50 144.97 55425.90 88888.00 2007-05-24 07:35:17.250 144 12230.48 144.97 55425.95 88888.00 2007-05-24 07:35:17.375 144 12230.50 145.03 55425.93 88888.00 2007-05-24 07:35:17.500 144 12230.42 145.07 55425.90 88888.00 2007-05-24 07:35:17.625 144 12230.33 145.07 55425.90 88888.00 2007-05-24 07:35:17.750 144 12230.20 145.07 55425.93 88888.00 2007-05-24 07:35:17.875 144 12230.17 145.00 55425.95 88888.00 2007-05-24 07:35:18.000 144 12230.17 144.97 55425.95 88888.00 2007-05-24 07:35:18.125 144 12230.15 145.07 55425.95 88888.00 2007-05-24 07:35:18.250 144 12230.10 145.10 55425.95 88888.00 2007-05-24 07:35:18.375 144 12230.08 145.10 55425.97 88888.00 2007-05-24 07:35:18.500 144 12230.08 145.07 55425.97 88888.00 2007-05-24 07:35:18.625 144 12230.02 145.07 55425.97 88888.00 2007-05-24 07:35:18.750 144 12229.95 145.05 55425.95 88888.00 2007-05-24 07:35:18.875 144 12229.95 145.07 55425.95 88888.00 2007-05-24 07:35:19.000 144 12229.92 145.05 55425.95 88888.00 2007-05-24 07:35:19.125 144 12229.85 145.00 55425.95 88888.00 2007-05-24 07:35:19.250 144 12229.77 144.97 55425.93 88888.00 2007-05-24 07:35:19.375 144 12229.75 144.97 55425.90 88888.00 2007-05-24 07:35:19.500 144 12229.73 145.03 55425.93 88888.00 2007-05-24 07:35:19.625 144 12229.65 145.05 55425.93 88888.00 2007-05-24 07:35:19.750 144 12229.58 145.05 55425.93 88888.00 2007-05-24 07:35:19.875 144 12229.55 145.03 55425.95 88888.00 2007-05-24 07:35:20.000 144 12229.50 145.03 55425.97 88888.00 2007-05-24 07:35:20.125 144 12229.40 144.97 55426.03 88888.00 2007-05-24 07:35:20.250 144 12229.35 145.00 55426.00 88888.00 2007-05-24 07:35:20.375 144 12229.30 145.00 55425.97 88888.00 2007-05-24 07:35:20.500 144 12229.25 144.93 55425.97 88888.00 2007-05-24 07:35:20.625 144 12229.17 144.97 55426.00 88888.00 2007-05-24 07:35:20.750 144 12229.05 144.97 55426.03 88888.00 2007-05-24 07:35:20.875 144 12229.00 145.00 55426.00 88888.00 2007-05-24 07:35:21.000 144 12228.95 145.00 55425.97 88888.00 2007-05-24 07:35:21.125 144 12228.92 145.00 55425.97 88888.00 2007-05-24 07:35:21.250 144 12228.85 144.97 55425.95 88888.00 2007-05-24 07:35:21.375 144 12228.77 144.95 55425.93 88888.00 2007-05-24 07:35:21.500 144 12228.73 144.97 55425.97 88888.00 2007-05-24 07:35:21.625 144 12228.67 144.95 55425.95 88888.00 2007-05-24 07:35:21.750 144 12228.58 144.95 55425.97 88888.00 2007-05-24 07:35:21.875 144 12228.42 144.95 55425.97 88888.00 2007-05-24 07:35:22.000 144 12228.38 144.88 55425.95 88888.00 2007-05-24 07:35:22.125 144 12228.33 144.88 55425.97 88888.00 2007-05-24 07:35:22.250 144 12228.23 144.88 55425.95 88888.00 2007-05-24 07:35:22.375 144 12228.20 144.82 55425.93 88888.00 2007-05-24 07:35:22.500 144 12228.15 144.82 55425.95 88888.00 2007-05-24 07:35:22.625 144 12228.08 144.85 55425.97 88888.00 2007-05-24 07:35:22.750 144 12228.00 144.82 55425.97 88888.00 2007-05-24 07:35:22.875 144 12227.85 144.78 55426.00 88888.00 2007-05-24 07:35:23.000 144 12227.73 144.75 55425.97 88888.00 2007-05-24 07:35:23.125 144 12227.73 144.75 55425.97 88888.00 2007-05-24 07:35:23.250 144 12227.67 144.75 55425.97 88888.00 2007-05-24 07:35:23.375 144 12227.58 144.75 55425.97 88888.00 2007-05-24 07:35:23.500 144 12227.45 144.72 55425.95 88888.00 2007-05-24 07:35:23.625 144 12227.42 144.78 55425.95 88888.00 2007-05-24 07:35:23.750 144 12227.38 144.78 55425.95 88888.00 2007-05-24 07:35:23.875 144 12227.27 144.72 55425.97 88888.00 2007-05-24 07:35:24.000 144 12227.23 144.72 55425.97 88888.00 2007-05-24 07:35:24.125 144 12227.23 144.78 55426.00 88888.00 2007-05-24 07:35:24.250 144 12227.08 144.75 55425.97 88888.00 2007-05-24 07:35:24.375 144 12226.92 144.62 55425.93 88888.00 2007-05-24 07:35:24.500 144 12226.88 144.65 55425.93 88888.00 2007-05-24 07:35:24.625 144 12226.85 144.65 55425.93 88888.00 2007-05-24 07:35:24.750 144 12226.73 144.60 55425.93 88888.00 2007-05-24 07:35:24.875 144 12226.67 144.60 55425.95 88888.00 2007-05-24 07:35:25.000 144 12226.62 144.60 55425.93 88888.00 2007-05-24 07:35:25.125 144 12226.50 144.57 55425.90 88888.00 2007-05-24 07:35:25.250 144 12226.45 144.55 55425.90 88888.00 2007-05-24 07:35:25.375 144 12226.40 144.50 55425.88 88888.00 2007-05-24 07:35:25.500 144 12226.38 144.50 55425.88 88888.00 2007-05-24 07:35:25.625 144 12226.35 144.53 55425.88 88888.00 2007-05-24 07:35:25.750 144 12226.25 144.53 55425.82 88888.00 2007-05-24 07:35:25.875 144 12226.15 144.53 55425.82 88888.00 2007-05-24 07:35:26.000 144 12226.02 144.53 55425.78 88888.00 2007-05-24 07:35:26.125 144 12225.92 144.53 55425.80 88888.00 2007-05-24 07:35:26.250 144 12225.90 144.55 55425.85 88888.00 2007-05-24 07:35:26.375 144 12225.95 144.50 55425.82 88888.00 2007-05-24 07:35:26.500 144 12225.92 144.47 55425.78 88888.00 2007-05-24 07:35:26.625 144 12225.77 144.55 55425.78 88888.00 2007-05-24 07:35:26.750 144 12225.60 144.50 55425.75 88888.00 2007-05-24 07:35:26.875 144 12225.60 144.47 55425.75 88888.00 2007-05-24 07:35:27.000 144 12225.58 144.47 55425.70 88888.00 2007-05-24 07:35:27.125 144 12225.48 144.45 55425.72 88888.00 2007-05-24 07:35:27.250 144 12225.48 144.45 55425.70 88888.00 2007-05-24 07:35:27.375 144 12225.38 144.43 55425.70 88888.00 2007-05-24 07:35:27.500 144 12225.25 144.47 55425.68 88888.00 2007-05-24 07:35:27.625 144 12225.25 144.50 55425.65 88888.00 2007-05-24 07:35:27.750 144 12225.25 144.55 55425.65 88888.00 2007-05-24 07:35:27.875 144 12225.17 144.57 55425.68 88888.00 2007-05-24 07:35:28.000 144 12225.00 144.53 55425.62 88888.00 2007-05-24 07:35:28.125 144 12224.92 144.47 55425.62 88888.00 2007-05-24 07:35:28.250 144 12224.77 144.43 55425.60 88888.00 2007-05-24 07:35:28.375 144 12224.80 144.43 55425.57 88888.00 2007-05-24 07:35:28.500 144 12224.75 144.43 55425.53 88888.00 2007-05-24 07:35:28.625 144 12224.75 144.43 55425.53 88888.00 2007-05-24 07:35:28.750 144 12224.67 144.45 55425.55 88888.00 2007-05-24 07:35:28.875 144 12224.58 144.47 55425.50 88888.00 2007-05-24 07:35:29.000 144 12224.58 144.45 55425.47 88888.00 2007-05-24 07:35:29.125 144 12224.58 144.45 55425.47 88888.00 2007-05-24 07:35:29.250 144 12224.52 144.45 55425.47 88888.00 2007-05-24 07:35:29.375 144 12224.42 144.50 55425.45 88888.00 2007-05-24 07:35:29.500 144 12224.38 144.53 55425.43 88888.00 2007-05-24 07:35:29.625 144 12224.40 144.50 55425.38 88888.00 2007-05-24 07:35:29.750 144 12224.33 144.47 55425.38 88888.00 2007-05-24 07:35:29.875 144 12224.27 144.50 55425.35 88888.00 2007-05-24 07:35:30.000 144 12224.20 144.55 55425.32 88888.00 2007-05-24 07:35:30.125 144 12224.10 144.53 55425.28 88888.00 2007-05-24 07:35:30.250 144 12224.02 144.53 55425.30 88888.00 2007-05-24 07:35:30.375 144 12224.02 144.47 55425.30 88888.00 2007-05-24 07:35:30.500 144 12223.95 144.45 55425.30 88888.00 2007-05-24 07:35:30.625 144 12223.85 144.50 55425.28 88888.00 2007-05-24 07:35:30.750 144 12223.77 144.55 55425.25 88888.00 2007-05-24 07:35:30.875 144 12223.75 144.55 55425.25 88888.00 2007-05-24 07:35:31.000 144 12223.67 144.47 55425.20 88888.00 2007-05-24 07:35:31.125 144 12223.60 144.47 55425.18 88888.00 2007-05-24 07:35:31.250 144 12223.50 144.47 55425.15 88888.00 2007-05-24 07:35:31.375 144 12223.45 144.53 55425.12 88888.00 2007-05-24 07:35:31.500 144 12223.33 144.53 55425.12 88888.00 2007-05-24 07:35:31.625 144 12223.25 144.53 55425.10 88888.00 2007-05-24 07:35:31.750 144 12223.17 144.55 55425.07 88888.00 2007-05-24 07:35:31.875 144 12223.08 144.50 55425.07 88888.00 2007-05-24 07:35:32.000 144 12223.02 144.50 55425.00 88888.00 2007-05-24 07:35:32.125 144 12222.98 144.53 55425.00 88888.00 2007-05-24 07:35:32.250 144 12222.90 144.55 55425.03 88888.00 2007-05-24 07:35:32.375 144 12222.88 144.57 55425.03 88888.00 2007-05-24 07:35:32.500 144 12222.75 144.57 55425.03 88888.00 2007-05-24 07:35:32.625 144 12222.73 144.57 55425.00 88888.00 2007-05-24 07:35:32.750 144 12222.67 144.57 55424.97 88888.00 2007-05-24 07:35:32.875 144 12222.60 144.57 55424.95 88888.00 2007-05-24 07:35:33.000 144 12222.48 144.55 55424.90 88888.00 2007-05-24 07:35:33.125 144 12222.40 144.55 55424.90 88888.00 2007-05-24 07:35:33.250 144 12222.35 144.50 55424.82 88888.00 2007-05-24 07:35:33.375 144 12222.33 144.50 55424.78 88888.00 2007-05-24 07:35:33.500 144 12222.23 144.50 55424.78 88888.00 2007-05-24 07:35:33.625 144 12222.08 144.55 55424.80 88888.00 2007-05-24 07:35:33.750 144 12222.00 144.57 55424.82 88888.00 2007-05-24 07:35:33.875 144 12221.88 144.53 55424.75 88888.00 2007-05-24 07:35:34.000 144 12221.77 144.50 55424.68 88888.00 2007-05-24 07:35:34.125 144 12221.77 144.57 55424.72 88888.00 2007-05-24 07:35:34.250 144 12221.75 144.68 55424.70 88888.00 2007-05-24 07:35:34.375 144 12221.62 144.65 55424.68 88888.00 2007-05-24 07:35:34.500 144 12221.58 144.60 55424.65 88888.00 2007-05-24 07:35:34.625 144 12221.48 144.55 55424.57 88888.00 2007-05-24 07:35:34.750 144 12221.35 144.50 55424.57 88888.00 2007-05-24 07:35:34.875 144 12221.27 144.47 55424.53 88888.00 2007-05-24 07:35:35.000 144 12221.17 144.55 55424.55 88888.00 2007-05-24 07:35:35.125 144 12221.20 144.65 55424.55 88888.00 2007-05-24 07:35:35.250 144 12221.10 144.55 55424.50 88888.00 2007-05-24 07:35:35.375 144 12221.00 144.53 55424.47 88888.00 2007-05-24 07:35:35.500 144 12220.95 144.55 55424.45 88888.00 2007-05-24 07:35:35.625 144 12220.90 144.57 55424.43 88888.00 2007-05-24 07:35:35.750 144 12220.73 144.57 55424.40 88888.00 2007-05-24 07:35:35.875 144 12220.60 144.47 55424.35 88888.00 2007-05-24 07:35:36.000 144 12220.50 144.47 55424.32 88888.00 2007-05-24 07:35:36.125 144 12220.40 144.47 55424.32 88888.00 2007-05-24 07:35:36.250 144 12220.23 144.50 55424.28 88888.00 2007-05-24 07:35:36.375 144 12220.20 144.55 55424.28 88888.00 2007-05-24 07:35:36.500 144 12220.05 144.50 55424.25 88888.00 2007-05-24 07:35:36.625 144 12219.98 144.53 55424.25 88888.00 2007-05-24 07:35:36.750 144 12219.95 144.60 55424.22 88888.00 2007-05-24 07:35:36.875 144 12219.90 144.62 55424.22 88888.00 2007-05-24 07:35:37.000 144 12219.80 144.57 55424.20 88888.00 2007-05-24 07:35:37.125 144 12219.60 144.47 55424.15 88888.00 2007-05-24 07:35:37.250 144 12219.45 144.45 55424.10 88888.00 2007-05-24 07:35:37.375 144 12219.50 144.50 55424.10 88888.00 2007-05-24 07:35:37.500 144 12219.42 144.53 55424.10 88888.00 2007-05-24 07:35:37.625 144 12219.27 144.47 55424.07 88888.00 2007-05-24 07:35:37.750 144 12219.12 144.43 55424.03 88888.00 2007-05-24 07:35:37.875 144 12219.08 144.45 55424.03 88888.00 2007-05-24 07:35:38.000 144 12219.10 144.50 55424.00 88888.00 2007-05-24 07:35:38.125 144 12218.95 144.45 55423.93 88888.00 2007-05-24 07:35:38.250 144 12218.85 144.47 55423.90 88888.00 2007-05-24 07:35:38.375 144 12218.80 144.45 55423.90 88888.00 2007-05-24 07:35:38.500 144 12218.65 144.47 55423.90 88888.00 2007-05-24 07:35:38.625 144 12218.52 144.50 55423.88 88888.00 2007-05-24 07:35:38.750 144 12218.48 144.47 55423.85 88888.00 2007-05-24 07:35:38.875 144 12218.42 144.40 55423.78 88888.00 2007-05-24 07:35:39.000 144 12218.33 144.40 55423.72 88888.00 2007-05-24 07:35:39.125 144 12218.17 144.40 55423.72 88888.00 2007-05-24 07:35:39.250 144 12218.12 144.38 55423.75 88888.00 2007-05-24 07:35:39.375 144 12218.08 144.38 55423.75 88888.00 2007-05-24 07:35:39.500 144 12218.00 144.40 55423.70 88888.00 2007-05-24 07:35:39.625 144 12217.85 144.32 55423.68 88888.00 2007-05-24 07:35:39.750 144 12217.67 144.35 55423.62 88888.00 2007-05-24 07:35:39.875 144 12217.62 144.30 55423.53 88888.00 2007-05-24 07:35:40.000 144 12217.55 144.28 55423.50 88888.00 2007-05-24 07:35:40.125 144 12217.42 144.30 55423.50 88888.00 2007-05-24 07:35:40.250 144 12217.33 144.30 55423.50 88888.00 2007-05-24 07:35:40.375 144 12217.27 144.25 55423.43 88888.00 2007-05-24 07:35:40.500 144 12217.17 144.25 55423.38 88888.00 2007-05-24 07:35:40.625 144 12217.05 144.20 55423.32 88888.00 2007-05-24 07:35:40.750 144 12216.92 144.20 55423.32 88888.00 2007-05-24 07:35:40.875 144 12216.85 144.20 55423.30 88888.00 2007-05-24 07:35:41.000 144 12216.73 144.20 55423.28 88888.00 2007-05-24 07:35:41.125 144 12216.62 144.18 55423.28 88888.00 2007-05-24 07:35:41.250 144 12216.52 144.15 55423.22 88888.00 2007-05-24 07:35:41.375 144 12216.45 144.18 55423.18 88888.00 2007-05-24 07:35:41.500 144 12216.33 144.20 55423.15 88888.00 2007-05-24 07:35:41.625 144 12216.20 144.18 55423.12 88888.00 2007-05-24 07:35:41.750 144 12216.08 144.15 55423.10 88888.00 2007-05-24 07:35:41.875 144 12216.00 144.18 55423.05 88888.00 2007-05-24 07:35:42.000 144 12215.90 144.15 55423.03 88888.00 2007-05-24 07:35:42.125 144 12215.80 144.15 55423.03 88888.00 2007-05-24 07:35:42.250 144 12215.75 144.18 55423.03 88888.00 2007-05-24 07:35:42.375 144 12215.70 144.20 55423.00 88888.00 2007-05-24 07:35:42.500 144 12215.60 144.15 55422.95 88888.00 2007-05-24 07:35:42.625 144 12215.42 144.10 55422.90 88888.00 2007-05-24 07:35:42.750 144 12215.33 144.10 55422.82 88888.00 2007-05-24 07:35:42.875 144 12215.23 144.10 55422.80 88888.00 2007-05-24 07:35:43.000 144 12215.12 144.07 55422.78 88888.00 2007-05-24 07:35:43.125 144 12215.08 144.07 55422.75 88888.00 2007-05-24 07:35:43.250 144 12214.98 144.03 55422.70 88888.00 2007-05-24 07:35:43.375 144 12214.95 144.05 55422.68 88888.00 2007-05-24 07:35:43.500 144 12214.77 144.05 55422.65 88888.00 2007-05-24 07:35:43.625 144 12214.62 144.05 55422.57 88888.00 2007-05-24 07:35:43.750 144 12214.60 144.05 55422.55 88888.00 2007-05-24 07:35:43.875 144 12214.58 144.07 55422.50 88888.00 2007-05-24 07:35:44.000 144 12214.42 144.05 55422.45 88888.00 2007-05-24 07:35:44.125 144 12214.23 144.07 55422.40 88888.00 2007-05-24 07:35:44.250 144 12214.08 144.07 55422.38 88888.00 2007-05-24 07:35:44.375 144 12213.98 144.10 55422.32 88888.00 2007-05-24 07:35:44.500 144 12213.90 144.12 55422.30 88888.00 2007-05-24 07:35:44.625 144 12213.83 144.10 55422.28 88888.00 2007-05-24 07:35:44.750 144 12213.70 144.07 55422.22 88888.00 2007-05-24 07:35:44.875 144 12213.60 144.05 55422.15 88888.00 2007-05-24 07:35:45.000 144 12213.45 144.05 55422.12 88888.00 2007-05-24 07:35:45.125 144 12213.30 144.03 55422.07 88888.00 2007-05-24 07:35:45.250 144 12213.30 144.03 55422.05 88888.00 2007-05-24 07:35:45.375 144 12213.27 144.07 55422.00 88888.00 2007-05-24 07:35:45.500 144 12213.17 144.07 55421.95 88888.00 2007-05-24 07:35:45.625 144 12213.10 144.05 55421.93 88888.00 2007-05-24 07:35:45.750 144 12213.02 144.10 55421.93 88888.00 2007-05-24 07:35:45.875 144 12212.95 144.12 55421.90 88888.00 2007-05-24 07:35:46.000 144 12212.83 144.10 55421.82 88888.00 2007-05-24 07:35:46.125 144 12212.67 144.05 55421.78 88888.00 2007-05-24 07:35:46.250 144 12212.52 144.10 55421.72 88888.00 2007-05-24 07:35:46.375 144 12212.52 144.15 55421.68 88888.00 2007-05-24 07:35:46.500 144 12212.45 144.15 55421.65 88888.00 2007-05-24 07:35:46.625 144 12212.35 144.15 55421.60 88888.00 2007-05-24 07:35:46.750 144 12212.27 144.20 55421.60 88888.00 2007-05-24 07:35:46.875 144 12212.23 144.22 55421.55 88888.00 2007-05-24 07:35:47.000 144 12212.05 144.15 55421.47 88888.00 2007-05-24 07:35:47.125 144 12211.88 144.12 55421.45 88888.00 2007-05-24 07:35:47.250 144 12211.77 144.20 55421.40 88888.00 2007-05-24 07:35:47.375 144 12211.73 144.22 55421.38 88888.00 2007-05-24 07:35:47.500 144 12211.65 144.25 55421.32 88888.00 2007-05-24 07:35:47.625 144 12211.55 144.28 55421.30 88888.00 2007-05-24 07:35:47.750 144 12211.50 144.22 55421.25 88888.00 2007-05-24 07:35:47.875 144 12211.38 144.20 55421.18 88888.00 2007-05-24 07:35:48.000 144 12211.30 144.28 55421.12 88888.00 2007-05-24 07:35:48.125 144 12211.27 144.35 55421.07 88888.00 2007-05-24 07:35:48.250 144 12211.17 144.35 55421.03 88888.00 2007-05-24 07:35:48.375 144 12211.10 144.38 55421.00 88888.00 2007-05-24 07:35:48.500 144 12211.02 144.35 55420.97 88888.00 2007-05-24 07:35:48.625 144 12210.92 144.38 55420.93 88888.00 2007-05-24 07:35:48.750 144 12210.73 144.32 55420.82 88888.00 2007-05-24 07:35:48.875 144 12210.60 144.30 55420.75 88888.00 2007-05-24 07:35:49.000 144 12210.55 144.38 55420.72 88888.00 2007-05-24 07:35:49.125 144 12210.55 144.45 55420.72 88888.00 2007-05-24 07:35:49.250 144 12210.58 144.47 55420.68 88888.00 2007-05-24 07:35:49.375 144 12210.48 144.43 55420.62 88888.00 2007-05-24 07:35:49.500 144 12210.38 144.45 55420.57 88888.00 2007-05-24 07:35:49.625 144 12210.27 144.50 55420.53 88888.00 2007-05-24 07:35:49.750 144 12210.17 144.53 55420.45 88888.00 2007-05-24 07:35:49.875 144 12210.12 144.55 55420.40 88888.00 2007-05-24 07:35:50.000 144 12210.05 144.62 55420.38 88888.00 2007-05-24 07:35:50.125 144 12209.92 144.65 55420.32 88888.00 2007-05-24 07:35:50.250 144 12209.88 144.68 55420.28 88888.00 2007-05-24 07:35:50.375 144 12209.85 144.70 55420.20 88888.00 2007-05-24 07:35:50.500 144 12209.80 144.68 55420.15 88888.00 2007-05-24 07:35:50.625 144 12209.77 144.72 55420.12 88888.00 2007-05-24 07:35:50.750 144 12209.80 144.82 55420.07 88888.00 2007-05-24 07:35:50.875 144 12209.70 144.82 55420.00 88888.00 2007-05-24 07:35:51.000 144 12209.60 144.82 55419.93 88888.00 2007-05-24 07:35:51.125 144 12209.50 144.88 55419.90 88888.00 2007-05-24 07:35:51.250 144 12209.38 144.88 55419.80 88888.00 2007-05-24 07:35:51.375 144 12209.35 144.93 55419.78 88888.00 2007-05-24 07:35:51.500 144 12209.33 144.93 55419.72 88888.00 2007-05-24 07:35:51.625 144 12209.23 144.90 55419.65 88888.00 2007-05-24 07:35:51.750 144 12209.17 144.93 55419.60 88888.00 2007-05-24 07:35:51.875 144 12209.10 144.97 55419.53 88888.00 2007-05-24 07:35:52.000 144 12209.10 145.03 55419.47 88888.00 2007-05-24 07:35:52.125 144 12209.12 145.07 55419.45 88888.00 2007-05-24 07:35:52.250 144 12209.05 145.07 55419.38 88888.00 2007-05-24 07:35:52.375 144 12209.00 145.12 55419.32 88888.00 2007-05-24 07:35:52.500 144 12208.92 145.15 55419.30 88888.00 2007-05-24 07:35:52.625 144 12208.88 145.20 55419.28 88888.00 2007-05-24 07:35:52.750 144 12208.83 145.22 55419.20 88888.00 2007-05-24 07:35:52.875 144 12208.77 145.28 55419.18 88888.00 2007-05-24 07:35:53.000 144 12208.77 145.32 55419.10 88888.00 2007-05-24 07:35:53.125 144 12208.73 145.38 55419.03 88888.00 2007-05-24 07:35:53.250 144 12208.62 145.38 55418.93 88888.00 2007-05-24 07:35:53.375 144 12208.60 145.45 55418.93 88888.00 2007-05-24 07:35:53.500 144 12208.55 145.55 55418.90 88888.00 2007-05-24 07:35:53.625 144 12208.48 145.55 55418.85 88888.00 2007-05-24 07:35:53.750 144 12208.38 145.55 55418.75 88888.00 2007-05-24 07:35:53.875 144 12208.33 145.60 55418.68 88888.00 2007-05-24 07:35:54.000 144 12208.33 145.65 55418.57 88888.00 2007-05-24 07:35:54.125 144 12208.27 145.65 55418.53 88888.00 2007-05-24 07:35:54.250 144 12208.25 145.72 55418.45 88888.00 2007-05-24 07:35:54.375 144 12208.23 145.78 55418.38 88888.00 2007-05-24 07:35:54.500 144 12208.15 145.80 55418.30 88888.00 2007-05-24 07:35:54.625 144 12208.15 145.85 55418.30 88888.00 2007-05-24 07:35:54.750 144 12208.15 145.95 55418.25 88888.00 2007-05-24 07:35:54.875 144 12208.08 145.95 55418.15 88888.00 2007-05-24 07:35:55.000 144 12208.00 146.00 55418.12 88888.00 2007-05-24 07:35:55.125 144 12208.00 146.07 55418.05 88888.00 2007-05-24 07:35:55.250 144 12208.02 146.10 55418.00 88888.00 2007-05-24 07:35:55.375 144 12208.02 146.10 55417.93 88888.00 2007-05-24 07:35:55.500 144 12207.92 146.15 55417.82 88888.00 2007-05-24 07:35:55.625 144 12207.92 146.22 55417.78 88888.00 2007-05-24 07:35:55.750 144 12207.90 146.28 55417.75 88888.00 2007-05-24 07:35:55.875 144 12207.80 146.32 55417.65 88888.00 2007-05-24 07:35:56.000 144 12207.80 146.35 55417.57 88888.00 2007-05-24 07:35:56.125 144 12207.85 146.40 55417.50 88888.00 2007-05-24 07:35:56.250 144 12207.75 146.40 55417.43 88888.00 2007-05-24 07:35:56.375 144 12207.62 146.40 55417.38 88888.00 2007-05-24 07:35:56.500 144 12207.58 146.47 55417.32 88888.00 2007-05-24 07:35:56.625 144 12207.60 146.57 55417.22 88888.00 2007-05-24 07:35:56.750 144 12207.52 146.60 55417.15 88888.00 2007-05-24 07:35:56.875 144 12207.48 146.75 55417.10 88888.00 2007-05-24 07:35:57.000 144 12207.40 146.70 55417.05 88888.00 2007-05-24 07:35:57.125 144 12207.38 146.75 55417.00 88888.00 2007-05-24 07:35:57.250 144 12207.27 146.85 55416.93 88888.00 2007-05-24 07:35:57.375 144 12207.27 146.93 55416.88 88888.00 2007-05-24 07:35:57.500 144 12207.30 147.03 55416.80 88888.00 2007-05-24 07:35:57.625 144 12207.30 147.05 55416.75 88888.00 2007-05-24 07:35:57.750 144 12207.25 147.12 55416.70 88888.00 2007-05-24 07:35:57.875 144 12207.20 147.15 55416.68 88888.00 2007-05-24 07:35:58.000 144 12207.12 147.12 55416.60 88888.00 2007-05-24 07:35:58.125 144 12207.05 147.20 55416.50 88888.00 2007-05-24 07:35:58.250 144 12207.00 147.28 55416.45 88888.00 2007-05-24 07:35:58.375 144 12207.00 147.32 55416.40 88888.00 2007-05-24 07:35:58.500 144 12206.95 147.35 55416.28 88888.00 2007-05-24 07:35:58.625 144 12206.85 147.38 55416.20 88888.00 2007-05-24 07:35:58.750 144 12206.83 147.45 55416.18 88888.00 2007-05-24 07:35:58.875 144 12206.80 147.53 55416.10 88888.00 2007-05-24 07:35:59.000 144 12206.77 147.60 55416.05 88888.00 2007-05-24 07:35:59.125 144 12206.80 147.62 55415.97 88888.00 2007-05-24 07:35:59.250 144 12206.73 147.57 55415.82 88888.00 2007-05-24 07:35:59.375 144 12206.67 147.62 55415.78 88888.00 2007-05-24 07:35:59.500 144 12206.60 147.70 55415.70 88888.00 2007-05-24 07:35:59.625 144 12206.58 147.82 55415.65 88888.00 2007-05-24 07:35:59.750 144 12206.50 147.82 55415.57 88888.00 2007-05-24 07:35:59.875 144 12206.50 147.88 55415.50 88888.00 2007-05-24 07:36:00.000 144 12206.40 147.93 55415.38 88888.00 2007-05-24 07:36:00.125 144 12206.33 148.00 55415.32 88888.00 2007-05-24 07:36:00.250 144 12206.27 148.05 55415.28 88888.00 2007-05-24 07:36:00.375 144 12206.25 148.05 55415.22 88888.00 2007-05-24 07:36:00.500 144 12206.17 148.10 55415.18 88888.00 2007-05-24 07:36:00.625 144 12206.12 148.15 55415.10 88888.00 2007-05-24 07:36:00.750 144 12206.05 148.22 55415.03 88888.00 2007-05-24 07:36:00.875 144 12206.05 148.30 55414.97 88888.00 2007-05-24 07:36:01.000 144 12206.02 148.38 55414.90 88888.00 2007-05-24 07:36:01.125 144 12205.90 148.40 55414.80 88888.00 2007-05-24 07:36:01.250 144 12205.85 148.45 55414.75 88888.00 2007-05-24 07:36:01.375 144 12205.88 148.53 55414.70 88888.00 2007-05-24 07:36:01.500 144 12205.85 148.62 55414.65 88888.00 2007-05-24 07:36:01.625 144 12205.88 148.70 55414.57 88888.00 2007-05-24 07:36:01.750 144 12205.83 148.65 55414.45 88888.00 2007-05-24 07:36:01.875 144 12205.75 148.70 55414.40 88888.00 2007-05-24 07:36:02.000 144 12205.70 148.75 55414.35 88888.00 2007-05-24 07:36:02.125 144 12205.70 148.82 55414.30 88888.00 2007-05-24 07:36:02.250 144 12205.65 148.90 55414.22 88888.00 2007-05-24 07:36:02.375 144 12205.60 148.95 55414.15 88888.00 2007-05-24 07:36:02.500 144 12205.55 148.97 55414.10 88888.00 2007-05-24 07:36:02.625 144 12205.50 148.95 55414.03 88888.00 2007-05-24 07:36:02.750 144 12205.55 149.00 55413.97 88888.00 2007-05-24 07:36:02.875 144 12205.55 149.20 55413.93 88888.00 2007-05-24 07:36:03.000 144 12205.48 149.30 55413.82 88888.00 2007-05-24 07:36:03.125 144 12205.40 149.30 55413.75 88888.00 2007-05-24 07:36:03.250 144 12205.33 149.35 55413.68 88888.00 2007-05-24 07:36:03.375 144 12205.33 149.43 55413.62 88888.00 2007-05-24 07:36:03.500 144 12205.27 149.45 55413.55 88888.00 2007-05-24 07:36:03.625 144 12205.25 149.55 55413.47 88888.00 2007-05-24 07:36:03.750 144 12205.17 149.60 55413.40 88888.00 2007-05-24 07:36:03.875 144 12205.10 149.60 55413.35 88888.00 2007-05-24 07:36:04.000 144 12205.00 149.60 55413.28 88888.00 2007-05-24 07:36:04.125 144 12204.95 149.65 55413.18 88888.00 2007-05-24 07:36:04.250 144 12204.92 149.72 55413.07 88888.00 2007-05-24 07:36:04.375 144 12204.92 149.80 55413.03 88888.00 2007-05-24 07:36:04.500 144 12204.85 149.85 55412.97 88888.00 2007-05-24 07:36:04.625 144 12204.75 149.90 55412.85 88888.00 2007-05-24 07:36:04.750 144 12204.77 149.93 55412.80 88888.00 2007-05-24 07:36:04.875 144 12204.80 149.95 55412.72 88888.00 2007-05-24 07:36:05.000 144 12204.77 149.97 55412.68 88888.00 2007-05-24 07:36:05.125 144 12204.75 150.10 55412.62 88888.00 2007-05-24 07:36:05.250 144 12204.70 150.10 55412.53 88888.00 2007-05-24 07:36:05.375 144 12204.67 150.10 55412.45 88888.00 2007-05-24 07:36:05.500 144 12204.60 150.12 55412.40 88888.00 2007-05-24 07:36:05.625 144 12204.65 150.22 55412.30 88888.00 2007-05-24 07:36:05.750 144 12204.65 150.30 55412.22 88888.00 2007-05-24 07:36:05.875 144 12204.62 150.35 55412.12 88888.00 2007-05-24 07:36:06.000 144 12204.58 150.38 55412.07 88888.00 2007-05-24 07:36:06.125 144 12204.58 150.43 55412.05 88888.00 2007-05-24 07:36:06.250 144 12204.58 150.47 55412.03 88888.00 2007-05-24 07:36:06.375 144 12204.50 150.47 55411.93 88888.00 2007-05-24 07:36:06.500 144 12204.42 150.47 55411.85 88888.00 2007-05-24 07:36:06.625 144 12204.38 150.53 55411.78 88888.00 2007-05-24 07:36:06.750 144 12204.27 150.65 55411.68 88888.00 2007-05-24 07:36:06.875 144 12204.23 150.68 55411.60 88888.00 2007-05-24 07:36:07.000 144 12204.25 150.72 55411.57 88888.00 2007-05-24 07:36:07.125 144 12204.25 150.75 55411.50 88888.00 2007-05-24 07:36:07.250 144 12204.25 150.75 55411.43 88888.00 2007-05-24 07:36:07.375 144 12204.17 150.78 55411.35 88888.00 2007-05-24 07:36:07.500 144 12204.15 150.85 55411.25 88888.00 2007-05-24 07:36:07.625 144 12204.15 150.90 55411.22 88888.00 2007-05-24 07:36:07.750 144 12204.15 150.93 55411.18 88888.00 2007-05-24 07:36:07.875 144 12204.15 150.97 55411.10 88888.00 2007-05-24 07:36:08.000 144 12204.10 150.97 55410.97 88888.00 2007-05-24 07:36:08.125 144 12204.05 151.00 55410.93 88888.00 2007-05-24 07:36:08.250 144 12204.02 151.07 55410.88 88888.00 2007-05-24 07:36:08.375 144 12203.98 151.12 55410.80 88888.00 2007-05-24 07:36:08.500 144 12203.90 151.10 55410.72 88888.00 2007-05-24 07:36:08.625 144 12203.88 151.12 55410.68 88888.00 2007-05-24 07:36:08.750 144 12203.88 151.15 55410.60 88888.00 2007-05-24 07:36:08.875 144 12203.90 151.20 55410.53 88888.00 2007-05-24 07:36:09.000 144 12203.88 151.18 55410.45 88888.00 2007-05-24 07:36:09.125 144 12203.80 151.22 55410.38 88888.00 2007-05-24 07:36:09.250 144 12203.75 151.25 55410.30 88888.00 2007-05-24 07:36:09.375 144 12203.75 151.28 55410.22 88888.00 2007-05-24 07:36:09.500 144 12203.67 151.28 55410.15 88888.00 2007-05-24 07:36:09.625 144 12203.77 151.35 55410.10 88888.00 2007-05-24 07:36:09.750 144 12203.73 151.40 55410.10 88888.00 2007-05-24 07:36:09.875 144 12203.65 151.43 55410.00 88888.00 2007-05-24 07:36:10.000 144 12203.62 151.43 55409.90 88888.00 2007-05-24 07:36:10.125 144 12203.60 151.38 55409.85 88888.00 2007-05-24 07:36:10.250 144 12203.52 151.43 55409.75 88888.00 2007-05-24 07:36:10.375 144 12203.55 151.47 55409.70 88888.00 2007-05-24 07:36:10.500 144 12203.55 151.53 55409.60 88888.00 2007-05-24 07:36:10.625 144 12203.55 151.50 55409.50 88888.00 2007-05-24 07:36:10.750 144 12203.52 151.50 55409.45 88888.00 2007-05-24 07:36:10.875 144 12203.55 151.57 55409.40 88888.00 2007-05-24 07:36:11.000 144 12203.60 151.62 55409.32 88888.00 2007-05-24 07:36:11.125 144 12203.52 151.60 55409.22 88888.00 2007-05-24 07:36:11.250 144 12203.40 151.55 55409.12 88888.00 2007-05-24 07:36:11.375 144 12203.40 151.60 55409.07 88888.00 2007-05-24 07:36:11.500 144 12203.35 151.60 55409.00 88888.00 2007-05-24 07:36:11.625 144 12203.42 151.62 55408.93 88888.00 2007-05-24 07:36:11.750 144 12203.45 151.70 55408.85 88888.00 2007-05-24 07:36:11.875 144 12203.35 151.72 55408.80 88888.00 2007-05-24 07:36:12.000 144 12203.27 151.68 55408.70 88888.00 2007-05-24 07:36:12.125 144 12203.35 151.70 55408.62 88888.00 2007-05-24 07:36:12.250 144 12203.40 151.75 55408.55 88888.00 2007-05-24 07:36:12.375 144 12203.42 151.80 55408.43 88888.00 2007-05-24 07:36:12.500 144 12203.38 151.80 55408.38 88888.00 2007-05-24 07:36:12.625 144 12203.27 151.80 55408.28 88888.00 2007-05-24 07:36:12.750 144 12203.35 151.80 55408.22 88888.00 2007-05-24 07:36:12.875 144 12203.38 151.80 55408.15 88888.00 2007-05-24 07:36:13.000 144 12203.33 151.82 55408.05 88888.00 2007-05-24 07:36:13.125 144 12203.27 151.88 55408.00 88888.00 2007-05-24 07:36:13.250 144 12203.27 151.90 55407.95 88888.00 2007-05-24 07:36:13.375 144 12203.35 151.95 55407.88 88888.00 2007-05-24 07:36:13.500 144 12203.27 151.95 55407.82 88888.00 2007-05-24 07:36:13.625 144 12203.20 151.97 55407.70 88888.00 2007-05-24 07:36:13.750 144 12203.15 152.03 55407.62 88888.00 2007-05-24 07:36:13.875 144 12203.20 152.03 55407.57 88888.00 2007-05-24 07:36:14.000 144 12203.17 152.05 55407.47 88888.00 2007-05-24 07:36:14.125 144 12203.15 152.07 55407.43 88888.00 2007-05-24 07:36:14.250 144 12203.20 152.10 55407.35 88888.00 2007-05-24 07:36:14.375 144 12203.23 152.12 55407.28 88888.00 2007-05-24 07:36:14.500 144 12203.15 152.15 55407.18 88888.00 2007-05-24 07:36:14.625 144 12203.10 152.15 55407.12 88888.00 2007-05-24 07:36:14.750 144 12203.08 152.20 55407.03 88888.00 2007-05-24 07:36:14.875 144 12203.08 152.15 55406.95 88888.00 2007-05-24 07:36:15.000 144 12203.05 152.15 55406.85 88888.00 2007-05-24 07:36:15.125 144 12203.00 152.18 55406.78 88888.00 2007-05-24 07:36:15.250 144 12203.00 152.25 55406.72 88888.00 2007-05-24 07:36:15.375 144 12203.05 152.28 55406.68 88888.00 2007-05-24 07:36:15.500 144 12202.98 152.28 55406.55 88888.00 2007-05-24 07:36:15.625 144 12202.95 152.30 55406.50 88888.00 2007-05-24 07:36:15.750 144 12203.00 152.35 55406.43 88888.00 2007-05-24 07:36:15.875 144 12202.95 152.38 55406.38 88888.00 2007-05-24 07:36:16.000 144 12202.92 152.38 55406.28 88888.00 2007-05-24 07:36:16.125 144 12202.90 152.40 55406.18 88888.00 2007-05-24 07:36:16.250 144 12202.88 152.43 55406.07 88888.00 2007-05-24 07:36:16.375 144 12202.92 152.47 55406.05 88888.00 2007-05-24 07:36:16.500 144 12202.95 152.43 55406.00 88888.00 2007-05-24 07:36:16.625 144 12202.90 152.40 55405.85 88888.00 2007-05-24 07:36:16.750 144 12202.92 152.47 55405.82 88888.00 2007-05-24 07:36:16.875 144 12202.95 152.55 55405.78 88888.00 2007-05-24 07:36:17.000 144 12202.92 152.53 55405.68 88888.00 2007-05-24 07:36:17.125 144 12202.92 152.50 55405.57 88888.00 2007-05-24 07:36:17.250 144 12202.90 152.55 55405.53 88888.00 2007-05-24 07:36:17.375 144 12202.90 152.55 55405.47 88888.00 2007-05-24 07:36:17.500 144 12202.88 152.53 55405.35 88888.00 2007-05-24 07:36:17.625 144 12202.90 152.57 55405.28 88888.00 2007-05-24 07:36:17.750 144 12202.92 152.62 55405.18 88888.00 2007-05-24 07:36:17.875 144 12202.88 152.57 55405.12 88888.00 2007-05-24 07:36:18.000 144 12202.83 152.60 55405.03 88888.00 2007-05-24 07:36:18.125 144 12202.80 152.65 55405.00 88888.00 2007-05-24 07:36:18.250 144 12202.83 152.68 55404.93 88888.00 2007-05-24 07:36:18.375 144 12202.92 152.70 55404.93 88888.00 2007-05-24 07:36:18.500 144 12202.85 152.72 55404.85 88888.00 2007-05-24 07:36:18.625 144 12202.73 152.70 55404.70 88888.00 2007-05-24 07:36:18.750 144 12202.65 152.60 55404.60 88888.00 2007-05-24 07:36:18.875 144 12202.67 152.65 55404.53 88888.00 2007-05-24 07:36:19.000 144 12202.67 152.70 55404.47 88888.00 2007-05-24 07:36:19.125 144 12202.75 152.75 55404.43 88888.00 2007-05-24 07:36:19.250 144 12202.73 152.72 55404.32 88888.00 2007-05-24 07:36:19.375 144 12202.77 152.75 55404.30 88888.00 2007-05-24 07:36:19.500 144 12202.77 152.75 55404.20 88888.00 2007-05-24 07:36:19.625 144 12202.73 152.75 55404.10 88888.00 2007-05-24 07:36:19.750 144 12202.75 152.75 55404.03 88888.00 2007-05-24 07:36:19.875 144 12202.83 152.72 55403.93 88888.00 2007-05-24 07:36:20.000 144 12202.80 152.78 55403.88 88888.00 2007-05-24 07:36:20.125 144 12202.80 152.80 55403.85 88888.00 2007-05-24 07:36:20.250 144 12202.80 152.78 55403.80 88888.00 2007-05-24 07:36:20.375 144 12202.90 152.82 55403.70 88888.00 2007-05-24 07:36:20.500 144 12202.98 152.82 55403.62 88888.00 2007-05-24 07:36:20.625 144 12202.95 152.85 55403.55 88888.00 2007-05-24 07:36:20.750 144 12203.00 152.88 55403.47 88888.00 2007-05-24 07:36:20.875 144 12202.98 152.82 55403.38 88888.00 2007-05-24 07:36:21.000 144 12202.98 152.82 55403.32 88888.00 2007-05-24 07:36:21.125 144 12202.92 152.90 55403.25 88888.00 2007-05-24 07:36:21.250 144 12202.88 152.88 55403.15 88888.00 2007-05-24 07:36:21.375 144 12202.92 152.93 55403.07 88888.00 2007-05-24 07:36:21.500 144 12203.00 152.97 55403.00 88888.00 2007-05-24 07:36:21.625 144 12203.05 152.97 55402.93 88888.00 2007-05-24 07:36:21.750 144 12203.05 152.93 55402.85 88888.00 2007-05-24 07:36:21.875 144 12203.08 152.95 55402.82 88888.00 2007-05-24 07:36:22.000 144 12203.12 152.97 55402.72 88888.00 2007-05-24 07:36:22.125 144 12203.12 152.95 55402.62 88888.00 2007-05-24 07:36:22.250 144 12203.12 152.97 55402.50 88888.00 2007-05-24 07:36:22.375 144 12203.10 153.00 55402.47 88888.00 2007-05-24 07:36:22.500 144 12203.10 153.00 55402.40 88888.00 2007-05-24 07:36:22.625 144 12203.10 152.95 55402.32 88888.00 2007-05-24 07:36:22.750 144 12203.15 153.00 55402.25 88888.00 2007-05-24 07:36:22.875 144 12203.15 153.00 55402.12 88888.00 2007-05-24 07:36:23.000 144 12203.15 153.00 55402.05 88888.00 2007-05-24 07:36:23.125 144 12203.23 153.00 55402.00 88888.00 2007-05-24 07:36:23.250 144 12203.33 152.95 55401.90 88888.00 2007-05-24 07:36:23.375 144 12203.38 153.00 55401.85 88888.00 2007-05-24 07:36:23.500 144 12203.33 153.03 55401.80 88888.00 2007-05-24 07:36:23.625 144 12203.27 153.05 55401.72 88888.00 2007-05-24 07:36:23.750 144 12203.40 153.05 55401.65 88888.00 2007-05-24 07:36:23.875 144 12203.45 153.03 55401.57 88888.00 2007-05-24 07:36:24.000 144 12203.48 153.05 55401.50 88888.00 2007-05-24 07:36:24.125 144 12203.48 153.03 55401.43 88888.00 2007-05-24 07:36:24.250 144 12203.55 153.00 55401.30 88888.00 2007-05-24 07:36:24.375 144 12203.58 153.05 55401.22 88888.00 2007-05-24 07:36:24.500 144 12203.62 153.10 55401.18 88888.00 2007-05-24 07:36:24.625 144 12203.70 153.10 55401.10 88888.00 2007-05-24 07:36:24.750 144 12203.67 153.07 55401.03 88888.00 2007-05-24 07:36:24.875 144 12203.70 153.07 55400.95 88888.00 2007-05-24 07:36:25.000 144 12203.77 153.10 55400.85 88888.00 2007-05-24 07:36:25.125 144 12203.83 153.12 55400.75 88888.00 2007-05-24 07:36:25.250 144 12203.83 153.15 55400.68 88888.00 2007-05-24 07:36:25.375 144 12203.88 153.12 55400.57 88888.00 2007-05-24 07:36:25.500 144 12203.88 153.07 55400.47 88888.00 2007-05-24 07:36:25.625 144 12203.83 153.07 55400.40 88888.00 2007-05-24 07:36:25.750 144 12203.88 153.15 55400.40 88888.00 2007-05-24 07:36:25.875 144 12203.98 153.28 55400.35 88888.00 2007-05-24 07:36:26.000 144 12203.98 153.25 55400.22 88888.00 2007-05-24 07:36:26.125 144 12203.95 153.22 55400.20 88888.00 2007-05-24 07:36:26.250 144 12203.98 153.22 55400.10 88888.00 2007-05-24 07:36:26.375 144 12204.08 153.25 55400.03 88888.00 2007-05-24 07:36:26.500 144 12204.08 153.22 55399.93 88888.00 2007-05-24 07:36:26.625 144 12204.08 153.18 55399.85 88888.00 2007-05-24 07:36:26.750 144 12204.05 153.15 55399.78 88888.00 2007-05-24 07:36:26.875 144 12204.12 153.20 55399.72 88888.00 2007-05-24 07:36:27.000 144 12204.20 153.25 55399.65 88888.00 2007-05-24 07:36:27.125 144 12204.15 153.25 55399.55 88888.00 2007-05-24 07:36:27.250 144 12204.12 153.18 55399.47 88888.00 2007-05-24 07:36:27.375 144 12204.12 153.20 55399.43 88888.00 2007-05-24 07:36:27.500 144 12204.15 153.32 55399.35 88888.00 2007-05-24 07:36:27.625 144 12204.25 153.43 55399.30 88888.00 2007-05-24 07:36:27.750 144 12204.25 153.40 55399.22 88888.00 2007-05-24 07:36:27.875 144 12204.30 153.38 55399.15 88888.00 2007-05-24 07:36:28.000 144 12204.30 153.38 55399.05 88888.00 2007-05-24 07:36:28.125 144 12204.25 153.38 55399.00 88888.00 2007-05-24 07:36:28.250 144 12204.20 153.28 55398.88 88888.00 2007-05-24 07:36:28.375 144 12204.33 153.30 55398.80 88888.00 2007-05-24 07:36:28.500 144 12204.33 153.35 55398.75 88888.00 2007-05-24 07:36:28.625 144 12204.40 153.45 55398.70 88888.00 2007-05-24 07:36:28.750 144 12204.40 153.50 55398.62 88888.00 2007-05-24 07:36:28.875 144 12204.38 153.45 55398.53 88888.00 2007-05-24 07:36:29.000 144 12204.33 153.40 55398.43 88888.00 2007-05-24 07:36:29.125 144 12204.35 153.43 55398.40 88888.00 2007-05-24 07:36:29.250 144 12204.40 153.43 55398.30 88888.00 2007-05-24 07:36:29.375 144 12204.42 153.45 55398.22 88888.00 2007-05-24 07:36:29.500 144 12204.48 153.53 55398.18 88888.00 2007-05-24 07:36:29.625 144 12204.40 153.55 55398.10 88888.00 2007-05-24 07:36:29.750 144 12204.40 153.57 55398.00 88888.00 2007-05-24 07:36:29.875 144 12204.42 153.55 55397.93 88888.00 2007-05-24 07:36:30.000 144 12204.52 153.55 55397.85 88888.00 2007-05-24 07:36:30.125 144 12204.65 153.57 55397.80 88888.00 2007-05-24 07:36:30.250 144 12204.62 153.60 55397.72 88888.00 2007-05-24 07:36:30.375 144 12204.62 153.57 55397.68 88888.00 2007-05-24 07:36:30.500 144 12204.60 153.55 55397.57 88888.00 2007-05-24 07:36:30.625 144 12204.60 153.60 55397.55 88888.00 2007-05-24 07:36:30.750 144 12204.67 153.68 55397.50 88888.00 2007-05-24 07:36:30.875 144 12204.60 153.70 55397.40 88888.00 2007-05-24 07:36:31.000 144 12204.62 153.70 55397.32 88888.00 2007-05-24 07:36:31.125 144 12204.73 153.70 55397.30 88888.00 2007-05-24 07:36:31.250 144 12204.67 153.72 55397.20 88888.00 2007-05-24 07:36:31.375 144 12204.70 153.72 55397.15 88888.00 2007-05-24 07:36:31.500 144 12204.75 153.80 55397.10 88888.00 2007-05-24 07:36:31.625 144 12204.73 153.85 55397.00 88888.00 2007-05-24 07:36:31.750 144 12204.77 153.82 55396.93 88888.00 2007-05-24 07:36:31.875 144 12204.85 153.78 55396.85 88888.00 2007-05-24 07:36:32.000 144 12204.77 153.75 55396.80 88888.00 2007-05-24 07:36:32.125 144 12204.75 153.85 55396.75 88888.00 2007-05-24 07:36:32.250 144 12204.75 153.88 55396.65 88888.00 2007-05-24 07:36:32.375 144 12204.77 153.90 55396.60 88888.00 2007-05-24 07:36:32.500 144 12204.75 153.90 55396.53 88888.00 2007-05-24 07:36:32.625 144 12204.65 153.85 55396.45 88888.00 2007-05-24 07:36:32.750 144 12204.73 153.88 55396.40 88888.00 2007-05-24 07:36:32.875 144 12204.77 153.95 55396.35 88888.00 2007-05-24 07:36:33.000 144 12204.75 153.93 55396.28 88888.00 2007-05-24 07:36:33.125 144 12204.73 153.93 55396.20 88888.00 2007-05-24 07:36:33.250 144 12204.67 153.90 55396.15 88888.00 2007-05-24 07:36:33.375 144 12204.75 153.95 55396.07 88888.00 2007-05-24 07:36:33.500 144 12204.75 154.03 55396.03 88888.00 2007-05-24 07:36:33.625 144 12204.80 154.05 55395.97 88888.00 2007-05-24 07:36:33.750 144 12204.80 153.97 55395.90 88888.00 2007-05-24 07:36:33.875 144 12204.75 153.97 55395.80 88888.00 2007-05-24 07:36:34.000 144 12204.70 154.05 55395.75 88888.00 2007-05-24 07:36:34.125 144 12204.73 154.07 55395.68 88888.00 2007-05-24 07:36:34.250 144 12204.67 154.03 55395.57 88888.00 2007-05-24 07:36:34.375 144 12204.70 154.07 55395.55 88888.00 2007-05-24 07:36:34.500 144 12204.73 154.07 55395.50 88888.00 2007-05-24 07:36:34.625 144 12204.75 154.12 55395.43 88888.00 2007-05-24 07:36:34.750 144 12204.77 154.12 55395.32 88888.00 2007-05-24 07:36:34.875 144 12204.77 154.20 55395.28 88888.00 2007-05-24 07:36:35.000 144 12204.75 154.15 55395.22 88888.00 2007-05-24 07:36:35.125 144 12204.73 154.20 55395.18 88888.00 2007-05-24 07:36:35.250 144 12204.62 154.22 55395.12 88888.00 2007-05-24 07:36:35.375 144 12204.73 154.32 55395.10 88888.00 2007-05-24 07:36:35.500 144 12204.77 154.38 55395.03 88888.00 2007-05-24 07:36:35.625 144 12204.73 154.38 55394.97 88888.00 2007-05-24 07:36:35.750 144 12204.75 154.38 55394.95 88888.00 2007-05-24 07:36:35.875 144 12204.75 154.38 55394.88 88888.00 2007-05-24 07:36:36.000 144 12204.73 154.40 55394.78 88888.00 2007-05-24 07:36:36.125 144 12204.65 154.43 55394.72 88888.00 2007-05-24 07:36:36.250 144 12204.60 154.35 55394.60 88888.00 2007-05-24 07:36:36.375 144 12204.65 154.38 55394.55 88888.00 2007-05-24 07:36:36.500 144 12204.70 154.45 55394.53 88888.00 2007-05-24 07:36:36.625 144 12204.67 154.50 55394.47 88888.00 2007-05-24 07:36:36.750 144 12204.62 154.47 55394.40 88888.00 2007-05-24 07:36:36.875 144 12204.52 154.50 55394.32 88888.00 2007-05-24 07:36:37.000 144 12204.55 154.60 55394.28 88888.00 2007-05-24 07:36:37.125 144 12204.55 154.62 55394.22 88888.00 2007-05-24 07:36:37.250 144 12204.58 154.55 55394.15 88888.00 2007-05-24 07:36:37.375 144 12204.62 154.60 55394.10 88888.00 2007-05-24 07:36:37.500 144 12204.62 154.65 55394.05 88888.00 2007-05-24 07:36:37.625 144 12204.62 154.68 55394.00 88888.00 2007-05-24 07:36:37.750 144 12204.67 154.68 55393.95 88888.00 2007-05-24 07:36:37.875 144 12204.70 154.68 55393.88 88888.00 2007-05-24 07:36:38.000 144 12204.67 154.72 55393.82 88888.00 2007-05-24 07:36:38.125 144 12204.67 154.80 55393.80 88888.00 2007-05-24 07:36:38.250 144 12204.65 154.75 55393.70 88888.00 2007-05-24 07:36:38.375 144 12204.58 154.72 55393.68 88888.00 2007-05-24 07:36:38.500 144 12204.55 154.78 55393.62 88888.00 2007-05-24 07:36:38.625 144 12204.60 154.88 55393.57 88888.00 2007-05-24 07:36:38.750 144 12204.60 154.85 55393.50 88888.00 2007-05-24 07:36:38.875 144 12204.60 154.85 55393.45 88888.00 2007-05-24 07:36:39.000 144 12204.60 154.85 55393.40 88888.00 2007-05-24 07:36:39.125 144 12204.65 154.88 55393.38 88888.00 2007-05-24 07:36:39.250 144 12204.52 154.90 55393.30 88888.00 2007-05-24 07:36:39.375 144 12204.50 154.85 55393.22 88888.00 2007-05-24 07:36:39.500 144 12204.52 154.88 55393.18 88888.00 2007-05-24 07:36:39.625 144 12204.52 154.97 55393.12 88888.00 2007-05-24 07:36:39.750 144 12204.50 155.05 55393.10 88888.00 2007-05-24 07:36:39.875 144 12204.48 155.00 55393.05 88888.00 2007-05-24 07:36:40.000 144 12204.52 155.00 55392.95 88888.00 2007-05-24 07:36:40.125 144 12204.55 155.05 55392.90 88888.00 2007-05-24 07:36:40.250 144 12204.48 155.03 55392.82 88888.00 2007-05-24 07:36:40.375 144 12204.45 155.05 55392.78 88888.00 2007-05-24 07:36:40.500 144 12204.42 155.10 55392.75 88888.00 2007-05-24 07:36:40.625 144 12204.48 155.10 55392.70 88888.00 2007-05-24 07:36:40.750 144 12204.52 155.15 55392.65 88888.00 2007-05-24 07:36:40.875 144 12204.42 155.12 55392.57 88888.00 2007-05-24 07:36:41.000 144 12204.38 155.12 55392.53 88888.00 2007-05-24 07:36:41.125 144 12204.38 155.15 55392.47 88888.00 2007-05-24 07:36:41.250 144 12204.35 155.15 55392.43 88888.00 2007-05-24 07:36:41.375 144 12204.48 155.22 55392.35 88888.00 2007-05-24 07:36:41.500 144 12204.52 155.30 55392.32 88888.00 2007-05-24 07:36:41.625 144 12204.52 155.32 55392.28 88888.00 2007-05-24 07:36:41.750 144 12204.55 155.38 55392.25 88888.00 2007-05-24 07:36:41.875 144 12204.50 155.32 55392.15 88888.00 2007-05-24 07:36:42.000 144 12204.45 155.38 55392.10 88888.00 2007-05-24 07:36:42.125 144 12204.38 155.45 55392.10 88888.00 2007-05-24 07:36:42.250 144 12204.33 155.40 55392.05 88888.00 2007-05-24 07:36:42.375 144 12204.38 155.38 55392.00 88888.00 2007-05-24 07:36:42.500 144 12204.40 155.40 55391.93 88888.00 2007-05-24 07:36:42.625 144 12204.33 155.45 55391.88 88888.00 2007-05-24 07:36:42.750 144 12204.30 155.50 55391.85 88888.00 2007-05-24 07:36:42.875 144 12204.40 155.55 55391.80 88888.00 2007-05-24 07:36:43.000 144 12204.42 155.55 55391.72 88888.00 2007-05-24 07:36:43.125 144 12204.35 155.53 55391.68 88888.00 2007-05-24 07:36:43.250 144 12204.25 155.50 55391.57 88888.00 2007-05-24 07:36:43.375 144 12204.27 155.55 55391.55 88888.00 2007-05-24 07:36:43.500 144 12204.30 155.50 55391.47 88888.00 2007-05-24 07:36:43.625 144 12204.20 155.50 55391.43 88888.00 2007-05-24 07:36:43.750 144 12204.23 155.53 55391.40 88888.00 2007-05-24 07:36:43.875 144 12204.25 155.57 55391.32 88888.00 2007-05-24 07:36:44.000 144 12204.30 155.57 55391.22 88888.00 2007-05-24 07:36:44.125 144 12204.35 155.57 55391.20 88888.00 2007-05-24 07:36:44.250 144 12204.33 155.62 55391.18 88888.00 2007-05-24 07:36:44.375 144 12204.27 155.65 55391.12 88888.00 2007-05-24 07:36:44.500 144 12204.25 155.68 55391.05 88888.00 2007-05-24 07:36:44.625 144 12204.23 155.70 55390.97 88888.00 2007-05-24 07:36:44.750 144 12204.20 155.68 55390.95 88888.00 2007-05-24 07:36:44.875 144 12204.25 155.70 55390.93 88888.00 2007-05-24 07:36:45.000 144 12204.30 155.72 55390.85 88888.00 2007-05-24 07:36:45.125 144 12204.25 155.78 55390.80 88888.00 2007-05-24 07:36:45.250 144 12204.20 155.75 55390.72 88888.00 2007-05-24 07:36:45.375 144 12204.27 155.75 55390.68 88888.00 2007-05-24 07:36:45.500 144 12204.27 155.78 55390.62 88888.00 2007-05-24 07:36:45.625 144 12204.30 155.78 55390.55 88888.00 2007-05-24 07:36:45.750 144 12204.25 155.72 55390.47 88888.00 2007-05-24 07:36:45.875 144 12204.23 155.72 55390.45 88888.00 2007-05-24 07:36:46.000 144 12204.27 155.80 55390.38 88888.00 2007-05-24 07:36:46.125 144 12204.35 155.88 55390.32 88888.00 2007-05-24 07:36:46.250 144 12204.33 155.85 55390.22 88888.00 2007-05-24 07:36:46.375 144 12204.30 155.88 55390.18 88888.00 2007-05-24 07:36:46.500 144 12204.23 155.85 55390.10 88888.00 2007-05-24 07:36:46.625 144 12204.20 155.82 55390.05 88888.00 2007-05-24 07:36:46.750 144 12204.17 155.88 55389.97 88888.00 2007-05-24 07:36:46.875 144 12204.23 155.88 55389.95 88888.00 2007-05-24 07:36:47.000 144 12204.30 155.82 55389.90 88888.00 2007-05-24 07:36:47.125 144 12204.25 155.82 55389.80 88888.00 2007-05-24 07:36:47.250 144 12204.25 155.93 55389.72 88888.00 2007-05-24 07:36:47.375 144 12204.33 155.97 55389.72 88888.00 2007-05-24 07:36:47.500 144 12204.27 155.93 55389.65 88888.00 2007-05-24 07:36:47.625 144 12204.30 155.88 55389.57 88888.00 2007-05-24 07:36:47.750 144 12204.35 155.93 55389.53 88888.00 2007-05-24 07:36:47.875 144 12204.35 155.97 55389.47 88888.00 2007-05-24 07:36:48.000 144 12204.25 155.95 55389.38 88888.00 2007-05-24 07:36:48.125 144 12204.27 155.93 55389.30 88888.00 2007-05-24 07:36:48.250 144 12204.27 155.95 55389.25 88888.00 2007-05-24 07:36:48.375 144 12204.27 156.00 55389.18 88888.00 2007-05-24 07:36:48.500 144 12204.30 156.03 55389.12 88888.00 2007-05-24 07:36:48.625 144 12204.33 156.00 55389.05 88888.00 2007-05-24 07:36:48.750 144 12204.23 155.95 55389.00 88888.00 2007-05-24 07:36:48.875 144 12204.23 155.95 55388.93 88888.00 2007-05-24 07:36:49.000 144 12204.35 155.95 55388.88 88888.00 2007-05-24 07:36:49.125 144 12204.42 155.97 55388.85 88888.00 2007-05-24 07:36:49.250 144 12204.38 156.05 55388.82 88888.00 2007-05-24 07:36:49.375 144 12204.30 156.07 55388.72 88888.00 2007-05-24 07:36:49.500 144 12204.23 156.03 55388.62 88888.00 2007-05-24 07:36:49.625 144 12204.25 156.03 55388.60 88888.00 2007-05-24 07:36:49.750 144 12204.33 156.03 55388.55 88888.00 2007-05-24 07:36:49.875 144 12204.30 156.00 55388.43 88888.00 2007-05-24 07:36:50.000 144 12204.30 156.05 55388.38 88888.00 2007-05-24 07:36:50.125 144 12204.27 156.05 55388.32 88888.00 2007-05-24 07:36:50.250 144 12204.27 156.00 55388.28 88888.00 2007-05-24 07:36:50.375 144 12204.25 156.05 55388.20 88888.00 2007-05-24 07:36:50.500 144 12204.25 156.05 55388.15 88888.00 2007-05-24 07:36:50.625 144 12204.27 156.10 55388.07 88888.00 2007-05-24 07:36:50.750 144 12204.25 156.12 55388.05 88888.00 2007-05-24 07:36:50.875 144 12204.17 156.05 55387.97 88888.00 2007-05-24 07:36:51.000 144 12204.12 156.00 55387.88 88888.00 2007-05-24 07:36:51.125 144 12204.23 156.03 55387.82 88888.00 2007-05-24 07:36:51.250 144 12204.27 156.05 55387.75 88888.00 2007-05-24 07:36:51.375 144 12204.27 156.07 55387.72 88888.00 2007-05-24 07:36:51.500 144 12204.27 156.12 55387.68 88888.00 2007-05-24 07:36:51.625 144 12204.23 156.12 55387.57 88888.00 2007-05-24 07:36:51.750 144 12204.25 156.07 55387.53 88888.00 2007-05-24 07:36:51.875 144 12204.17 156.05 55387.43 88888.00 2007-05-24 07:36:52.000 144 12204.12 156.05 55387.30 88888.00 2007-05-24 07:36:52.125 144 12204.12 156.05 55387.25 88888.00 2007-05-24 07:36:52.250 144 12204.23 156.12 55387.22 88888.00 2007-05-24 07:36:52.375 144 12204.25 156.15 55387.18 88888.00 2007-05-24 07:36:52.500 144 12204.15 156.12 55387.12 88888.00 2007-05-24 07:36:52.625 144 12204.15 156.05 55387.03 88888.00 2007-05-24 07:36:52.750 144 12204.10 156.03 55386.93 88888.00 2007-05-24 07:36:52.875 144 12204.08 156.05 55386.90 88888.00 2007-05-24 07:36:53.000 144 12204.08 156.07 55386.82 88888.00 2007-05-24 07:36:53.125 144 12204.15 156.12 55386.75 88888.00 2007-05-24 07:36:53.250 144 12204.12 156.12 55386.70 88888.00 2007-05-24 07:36:53.375 144 12204.10 156.12 55386.62 88888.00 2007-05-24 07:36:53.500 144 12204.05 156.10 55386.53 88888.00 2007-05-24 07:36:53.625 144 12204.02 156.07 55386.47 88888.00 2007-05-24 07:36:53.750 144 12204.02 156.10 55386.40 88888.00 2007-05-24 07:36:53.875 144 12204.10 156.12 55386.35 88888.00 2007-05-24 07:36:54.000 144 12204.12 156.07 55386.30 88888.00 2007-05-24 07:36:54.125 144 12204.10 156.03 55386.22 88888.00 2007-05-24 07:36:54.250 144 12204.10 156.05 55386.15 88888.00 2007-05-24 07:36:54.375 144 12204.12 156.05 55386.10 88888.00 2007-05-24 07:36:54.500 144 12204.10 156.03 55386.00 88888.00 2007-05-24 07:36:54.625 144 12204.05 156.03 55385.95 88888.00 2007-05-24 07:36:54.750 144 12204.08 156.07 55385.90 88888.00 2007-05-24 07:36:54.875 144 12204.00 156.07 55385.82 88888.00 2007-05-24 07:36:55.000 144 12203.98 156.03 55385.72 88888.00 2007-05-24 07:36:55.125 144 12204.02 156.00 55385.65 88888.00 2007-05-24 07:36:55.250 144 12204.02 156.03 55385.55 88888.00 2007-05-24 07:36:55.375 144 12204.05 156.07 55385.53 88888.00 2007-05-24 07:36:55.500 144 12204.05 156.05 55385.47 88888.00 2007-05-24 07:36:55.625 144 12204.00 155.95 55385.38 88888.00 2007-05-24 07:36:55.750 144 12203.95 155.97 55385.30 88888.00 2007-05-24 07:36:55.875 144 12203.95 156.00 55385.22 88888.00 2007-05-24 07:36:56.000 144 12203.95 155.93 55385.15 88888.00 2007-05-24 07:36:56.125 144 12203.98 156.00 55385.10 88888.00 2007-05-24 07:36:56.250 144 12204.00 156.07 55385.03 88888.00 2007-05-24 07:36:56.375 144 12204.02 156.07 55384.93 88888.00 2007-05-24 07:36:56.500 144 12204.00 156.00 55384.82 88888.00 2007-05-24 07:36:56.625 144 12204.00 155.95 55384.78 88888.00 2007-05-24 07:36:56.750 144 12203.98 155.95 55384.72 88888.00 2007-05-24 07:36:56.875 144 12203.90 155.97 55384.62 88888.00 2007-05-24 07:36:57.000 144 12203.98 156.03 55384.60 88888.00 2007-05-24 07:36:57.125 144 12204.05 156.03 55384.53 88888.00 2007-05-24 07:36:57.250 144 12204.02 155.95 55384.38 88888.00 2007-05-24 07:36:57.375 144 12204.08 155.97 55384.32 88888.00 2007-05-24 07:36:57.500 144 12204.15 155.97 55384.25 88888.00 2007-05-24 07:36:57.625 144 12204.15 156.03 55384.18 88888.00 2007-05-24 07:36:57.750 144 12204.08 156.05 55384.15 88888.00 2007-05-24 07:36:57.875 144 12204.12 156.07 55384.10 88888.00 2007-05-24 07:36:58.000 144 12204.23 156.03 55384.00 88888.00 2007-05-24 07:36:58.125 144 12204.20 156.05 55383.93 88888.00 2007-05-24 07:36:58.250 144 12204.15 156.07 55383.80 88888.00 2007-05-24 07:36:58.375 144 12204.20 156.10 55383.75 88888.00 2007-05-24 07:36:58.500 144 12204.23 156.12 55383.65 88888.00 2007-05-24 07:36:58.625 144 12204.25 156.10 55383.60 88888.00 2007-05-24 07:36:58.750 144 12204.17 156.07 55383.47 88888.00 2007-05-24 07:36:58.875 144 12204.15 156.07 55383.45 88888.00 2007-05-24 07:36:59.000 144 12204.25 156.12 55383.38 88888.00 2007-05-24 07:36:59.125 144 12204.20 156.10 55383.28 88888.00 2007-05-24 07:36:59.250 144 12204.12 156.07 55383.20 88888.00 2007-05-24 07:36:59.375 144 12204.17 156.07 55383.15 88888.00 2007-05-24 07:36:59.500 144 12204.27 156.10 55383.07 88888.00 2007-05-24 07:36:59.625 144 12204.35 156.10 55382.97 88888.00 2007-05-24 07:36:59.750 144 12204.30 156.15 55382.93 88888.00 2007-05-24 07:36:59.875 144 12204.27 156.18 55382.82 88888.00 2007-05-24 07:37:00.000 144 12204.25 156.10 55382.72 88888.00 2007-05-24 07:37:00.125 144 12204.27 156.07 55382.65 88888.00 2007-05-24 07:37:00.250 144 12204.25 156.03 55382.60 88888.00 2007-05-24 07:37:00.375 144 12204.30 156.03 55382.55 88888.00 2007-05-24 07:37:00.500 144 12204.33 156.05 55382.45 88888.00 2007-05-24 07:37:00.625 144 12204.30 156.05 55382.40 88888.00 2007-05-24 07:37:00.750 144 12204.25 156.03 55382.32 88888.00 2007-05-24 07:37:00.875 144 12204.38 156.05 55382.28 88888.00 2007-05-24 07:37:01.000 144 12204.40 156.10 55382.25 88888.00 2007-05-24 07:37:01.125 144 12204.40 156.07 55382.18 88888.00 2007-05-24 07:37:01.250 144 12204.35 155.97 55382.05 88888.00 2007-05-24 07:37:01.375 144 12204.40 156.03 55382.00 88888.00 2007-05-24 07:37:01.500 144 12204.42 156.10 55381.93 88888.00 2007-05-24 07:37:01.625 144 12204.45 156.07 55381.85 88888.00 2007-05-24 07:37:01.750 144 12204.52 156.07 55381.80 88888.00 2007-05-24 07:37:01.875 144 12204.55 156.05 55381.75 88888.00 2007-05-24 07:37:02.000 144 12204.62 156.10 55381.65 88888.00 2007-05-24 07:37:02.125 144 12204.60 156.05 55381.60 88888.00 2007-05-24 07:37:02.250 144 12204.55 156.00 55381.50 88888.00 2007-05-24 07:37:02.375 144 12204.50 155.97 55381.43 88888.00 2007-05-24 07:37:02.500 144 12204.48 155.95 55381.38 88888.00 2007-05-24 07:37:02.625 144 12204.50 155.95 55381.30 88888.00 2007-05-24 07:37:02.750 144 12204.60 156.00 55381.22 88888.00 2007-05-24 07:37:02.875 144 12204.60 155.97 55381.10 88888.00 2007-05-24 07:37:03.000 144 12204.60 155.90 55381.03 88888.00 2007-05-24 07:37:03.125 144 12204.67 155.97 55380.97 88888.00 2007-05-24 07:37:03.250 144 12204.77 155.97 55380.90 88888.00 2007-05-24 07:37:03.375 144 12204.83 155.90 55380.85 88888.00 2007-05-24 07:37:03.500 144 12204.77 155.88 55380.80 88888.00 2007-05-24 07:37:03.625 144 12204.77 155.88 55380.72 88888.00 2007-05-24 07:37:03.750 144 12204.83 155.88 55380.65 88888.00 2007-05-24 07:37:03.875 144 12204.83 155.93 55380.60 88888.00 2007-05-24 07:37:04.000 144 12204.85 155.88 55380.53 88888.00 2007-05-24 07:37:04.125 144 12204.80 155.80 55380.40 88888.00 2007-05-24 07:37:04.250 144 12204.75 155.75 55380.32 88888.00 2007-05-24 07:37:04.375 144 12204.85 155.80 55380.30 88888.00 2007-05-24 07:37:04.500 144 12204.95 155.80 55380.20 88888.00 2007-05-24 07:37:04.625 144 12204.90 155.72 55380.12 88888.00 2007-05-24 07:37:04.750 144 12204.92 155.72 55380.05 88888.00 2007-05-24 07:37:04.875 144 12204.98 155.70 55379.97 88888.00 2007-05-24 07:37:05.000 144 12205.05 155.75 55379.93 88888.00 2007-05-24 07:37:05.125 144 12205.02 155.72 55379.85 88888.00 2007-05-24 07:37:05.250 144 12205.00 155.62 55379.75 88888.00 2007-05-24 07:37:05.375 144 12205.05 155.60 55379.68 88888.00 2007-05-24 07:37:05.500 144 12205.02 155.55 55379.57 88888.00 2007-05-24 07:37:05.625 144 12205.08 155.55 55379.55 88888.00 2007-05-24 07:37:05.750 144 12205.12 155.53 55379.50 88888.00 2007-05-24 07:37:05.875 144 12205.20 155.55 55379.43 88888.00 2007-05-24 07:37:06.000 144 12205.23 155.50 55379.35 88888.00 2007-05-24 07:37:06.125 144 12205.17 155.43 55379.28 88888.00 2007-05-24 07:37:06.250 144 12205.20 155.43 55379.20 88888.00 2007-05-24 07:37:06.375 144 12205.35 155.43 55379.20 88888.00 2007-05-24 07:37:06.500 144 12205.38 155.40 55379.12 88888.00 2007-05-24 07:37:06.625 144 12205.40 155.35 55379.03 88888.00 2007-05-24 07:37:06.750 144 12205.45 155.35 55378.93 88888.00 2007-05-24 07:37:06.875 144 12205.45 155.25 55378.85 88888.00 2007-05-24 07:37:07.000 144 12205.50 155.28 55378.78 88888.00 2007-05-24 07:37:07.125 144 12205.52 155.25 55378.75 88888.00 2007-05-24 07:37:07.250 144 12205.55 155.22 55378.65 88888.00 2007-05-24 07:37:07.375 144 12205.58 155.28 55378.62 88888.00 2007-05-24 07:37:07.500 144 12205.62 155.30 55378.55 88888.00 2007-05-24 07:37:07.625 144 12205.62 155.25 55378.47 88888.00 2007-05-24 07:37:07.750 144 12205.60 155.20 55378.40 88888.00 2007-05-24 07:37:07.875 144 12205.65 155.10 55378.38 88888.00 2007-05-24 07:37:08.000 144 12205.70 155.07 55378.30 88888.00 2007-05-24 07:37:08.125 144 12205.67 155.07 55378.20 88888.00 2007-05-24 07:37:08.250 144 12205.65 155.05 55378.12 88888.00 2007-05-24 07:37:08.375 144 12205.67 155.03 55378.07 88888.00 2007-05-24 07:37:08.500 144 12205.73 154.95 55378.00 88888.00 2007-05-24 07:37:08.625 144 12205.80 154.93 55377.95 88888.00 2007-05-24 07:37:08.750 144 12205.85 154.95 55377.90 88888.00 2007-05-24 07:37:08.875 144 12205.80 154.93 55377.82 88888.00 2007-05-24 07:37:09.000 144 12205.85 154.93 55377.75 88888.00 2007-05-24 07:37:09.125 144 12205.92 154.85 55377.70 88888.00 2007-05-24 07:37:09.250 144 12205.92 154.82 55377.62 88888.00 2007-05-24 07:37:09.375 144 12205.90 154.80 55377.55 88888.00 2007-05-24 07:37:09.500 144 12205.92 154.82 55377.47 88888.00 2007-05-24 07:37:09.625 144 12205.92 154.80 55377.43 88888.00 2007-05-24 07:37:09.750 144 12206.00 154.78 55377.38 88888.00 2007-05-24 07:37:09.875 144 12206.10 154.75 55377.28 88888.00 2007-05-24 07:37:10.000 144 12206.15 154.75 55377.20 88888.00 2007-05-24 07:37:10.125 144 12206.12 154.80 55377.20 88888.00 2007-05-24 07:37:10.250 144 12206.17 154.70 55377.15 88888.00 2007-05-24 07:37:10.375 144 12206.20 154.68 55377.07 88888.00 2007-05-24 07:37:10.500 144 12206.15 154.62 55377.05 88888.00 2007-05-24 07:37:10.625 144 12206.15 154.60 55376.97 88888.00 2007-05-24 07:37:10.750 144 12206.17 154.62 55376.93 88888.00 2007-05-24 07:37:10.875 144 12206.20 154.60 55376.85 88888.00 2007-05-24 07:37:11.000 144 12206.23 154.55 55376.80 88888.00 2007-05-24 07:37:11.125 144 12206.27 154.53 55376.75 88888.00 2007-05-24 07:37:11.250 144 12206.35 154.57 55376.68 88888.00 2007-05-24 07:37:11.375 144 12206.40 154.62 55376.62 88888.00 2007-05-24 07:37:11.500 144 12206.38 154.53 55376.55 88888.00 2007-05-24 07:37:11.625 144 12206.30 154.40 55376.47 88888.00 2007-05-24 07:37:11.750 144 12206.27 154.35 55376.40 88888.00 2007-05-24 07:37:11.875 144 12206.38 154.30 55376.40 88888.00 2007-05-24 07:37:12.000 144 12206.48 154.28 55376.35 88888.00 2007-05-24 07:37:12.125 144 12206.45 154.28 55376.28 88888.00 2007-05-24 07:37:12.250 144 12206.42 154.22 55376.20 88888.00 2007-05-24 07:37:12.375 144 12206.45 154.20 55376.15 88888.00 2007-05-24 07:37:12.500 144 12206.45 154.15 55376.07 88888.00 2007-05-24 07:37:12.625 144 12206.52 154.20 55376.05 88888.00 2007-05-24 07:37:12.750 144 12206.62 154.20 55375.97 88888.00 2007-05-24 07:37:12.875 144 12206.65 154.18 55375.95 88888.00 2007-05-24 07:37:13.000 144 12206.65 154.10 55375.88 88888.00 2007-05-24 07:37:13.125 144 12206.65 154.05 55375.82 88888.00 2007-05-24 07:37:13.250 144 12206.55 154.07 55375.80 88888.00 2007-05-24 07:37:13.375 144 12206.62 154.05 55375.78 88888.00 2007-05-24 07:37:13.500 144 12206.67 153.97 55375.70 88888.00 2007-05-24 07:37:13.625 144 12206.77 153.97 55375.65 88888.00 2007-05-24 07:37:13.750 144 12206.75 154.00 55375.55 88888.00 2007-05-24 07:37:13.875 144 12206.73 153.95 55375.47 88888.00 2007-05-24 07:37:14.000 144 12206.75 153.88 55375.43 88888.00 2007-05-24 07:37:14.125 144 12206.77 153.82 55375.43 88888.00 2007-05-24 07:37:14.250 144 12206.73 153.82 55375.38 88888.00 2007-05-24 07:37:14.375 144 12206.67 153.75 55375.30 88888.00 2007-05-24 07:37:14.500 144 12206.60 153.72 55375.22 88888.00 2007-05-24 07:37:14.625 144 12206.65 153.70 55375.18 88888.00 2007-05-24 07:37:14.750 144 12206.75 153.68 55375.18 88888.00 2007-05-24 07:37:14.875 144 12206.80 153.68 55375.12 88888.00 2007-05-24 07:37:15.000 144 12206.85 153.62 55375.05 88888.00 2007-05-24 07:37:15.125 144 12206.90 153.60 55375.00 88888.00 2007-05-24 07:37:15.250 144 12206.92 153.60 55374.95 88888.00 2007-05-24 07:37:15.375 144 12206.88 153.55 55374.93 88888.00 2007-05-24 07:37:15.500 144 12206.90 153.53 55374.88 88888.00 2007-05-24 07:37:15.625 144 12206.92 153.50 55374.80 88888.00 2007-05-24 07:37:15.750 144 12206.88 153.45 55374.75 88888.00 2007-05-24 07:37:15.875 144 12206.98 153.45 55374.72 88888.00 2007-05-24 07:37:16.000 144 12207.00 153.40 55374.65 88888.00 2007-05-24 07:37:16.125 144 12206.98 153.32 55374.62 88888.00 2007-05-24 07:37:16.250 144 12206.98 153.30 55374.57 88888.00 2007-05-24 07:37:16.375 144 12207.05 153.30 55374.55 88888.00 2007-05-24 07:37:16.500 144 12207.05 153.32 55374.50 88888.00 2007-05-24 07:37:16.625 144 12207.02 153.28 55374.43 88888.00 2007-05-24 07:37:16.750 144 12207.00 153.25 55374.38 88888.00 2007-05-24 07:37:16.875 144 12207.02 153.22 55374.32 88888.00 2007-05-24 07:37:17.000 144 12207.10 153.22 55374.28 88888.00 2007-05-24 07:37:17.125 144 12207.17 153.22 55374.25 88888.00 2007-05-24 07:37:17.250 144 12207.10 153.10 55374.18 88888.00 2007-05-24 07:37:17.375 144 12207.12 153.05 55374.10 88888.00 2007-05-24 07:37:17.500 144 12207.15 152.97 55374.05 88888.00 2007-05-24 07:37:17.625 144 12207.15 152.93 55374.05 88888.00 2007-05-24 07:37:17.750 144 12207.17 152.95 55374.03 88888.00 2007-05-24 07:37:17.875 144 12207.23 152.93 55373.95 88888.00 2007-05-24 07:37:18.000 144 12207.25 152.85 55373.88 88888.00 2007-05-24 07:37:18.125 144 12207.30 152.85 55373.85 88888.00 2007-05-24 07:37:18.250 144 12207.40 152.82 55373.82 88888.00 2007-05-24 07:37:18.375 144 12207.45 152.82 55373.80 88888.00 2007-05-24 07:37:18.500 144 12207.48 152.75 55373.75 88888.00 2007-05-24 07:37:18.625 144 12207.50 152.70 55373.70 88888.00 2007-05-24 07:37:18.750 144 12207.52 152.68 55373.65 88888.00 2007-05-24 07:37:18.875 144 12207.52 152.70 55373.60 88888.00 2007-05-24 07:37:19.000 144 12207.58 152.72 55373.57 88888.00 2007-05-24 07:37:19.125 144 12207.62 152.65 55373.53 88888.00 2007-05-24 07:37:19.250 144 12207.58 152.47 55373.47 88888.00 2007-05-24 07:37:19.375 144 12207.65 152.47 55373.45 88888.00 2007-05-24 07:37:19.500 144 12207.77 152.47 55373.43 88888.00 2007-05-24 07:37:19.625 144 12207.77 152.45 55373.38 88888.00 2007-05-24 07:37:19.750 144 12207.77 152.32 55373.32 88888.00 2007-05-24 07:37:19.875 144 12207.85 152.32 55373.30 88888.00 2007-05-24 07:37:20.000 144 12207.85 152.28 55373.22 88888.00 2007-05-24 07:37:20.125 144 12207.88 152.28 55373.20 88888.00 2007-05-24 07:37:20.250 144 12207.95 152.25 55373.18 88888.00 2007-05-24 07:37:20.375 144 12208.00 152.18 55373.10 88888.00 2007-05-24 07:37:20.500 144 12208.08 152.20 55373.07 88888.00 2007-05-24 07:37:20.625 144 12208.12 152.18 55373.05 88888.00 2007-05-24 07:37:20.750 144 12208.12 152.10 55372.97 88888.00 2007-05-24 07:37:20.875 144 12208.17 152.03 55372.90 88888.00 2007-05-24 07:37:21.000 144 12208.23 152.03 55372.85 88888.00 2007-05-24 07:37:21.125 144 12208.30 152.03 55372.85 88888.00 2007-05-24 07:37:21.250 144 12208.42 152.00 55372.80 88888.00 2007-05-24 07:37:21.375 144 12208.45 152.00 55372.78 88888.00 2007-05-24 07:37:21.500 144 12208.45 151.90 55372.75 88888.00 2007-05-24 07:37:21.625 144 12208.50 151.88 55372.70 88888.00 2007-05-24 07:37:21.750 144 12208.48 151.90 55372.68 88888.00 2007-05-24 07:37:21.875 144 12208.52 151.85 55372.62 88888.00 2007-05-24 07:37:22.000 144 12208.60 151.85 55372.60 88888.00 2007-05-24 07:37:22.125 144 12208.65 151.80 55372.55 88888.00 2007-05-24 07:37:22.250 144 12208.70 151.78 55372.50 88888.00 2007-05-24 07:37:22.375 144 12208.73 151.78 55372.45 88888.00 2007-05-24 07:37:22.500 144 12208.77 151.72 55372.40 88888.00 2007-05-24 07:37:22.625 144 12208.85 151.78 55372.40 88888.00 2007-05-24 07:37:22.750 144 12208.92 151.78 55372.38 88888.00 2007-05-24 07:37:22.875 144 12209.02 151.80 55372.35 88888.00 2007-05-24 07:37:23.000 144 12209.02 151.75 55372.25 88888.00 2007-05-24 07:37:23.125 144 12209.08 151.72 55372.22 88888.00 2007-05-24 07:37:23.250 144 12209.10 151.65 55372.18 88888.00 2007-05-24 07:37:23.375 144 12209.15 151.68 55372.15 88888.00 2007-05-24 07:37:23.500 144 12209.17 151.68 55372.12 88888.00 2007-05-24 07:37:23.625 144 12209.23 151.62 55372.10 88888.00 2007-05-24 07:37:23.750 144 12209.30 151.65 55372.07 88888.00 2007-05-24 07:37:23.875 144 12209.35 151.65 55372.05 88888.00 2007-05-24 07:37:24.000 144 12209.40 151.65 55372.00 88888.00 2007-05-24 07:37:24.125 144 12209.42 151.62 55371.95 88888.00 2007-05-24 07:37:24.250 144 12209.50 151.60 55371.90 88888.00 2007-05-24 07:37:24.375 144 12209.60 151.57 55371.88 88888.00 2007-05-24 07:37:24.500 144 12209.62 151.57 55371.85 88888.00 2007-05-24 07:37:24.625 144 12209.58 151.57 55371.82 88888.00 2007-05-24 07:37:24.750 144 12209.62 151.53 55371.78 88888.00 2007-05-24 07:37:24.875 144 12209.73 151.47 55371.75 88888.00 2007-05-24 07:37:25.000 144 12209.85 151.53 55371.75 88888.00 2007-05-24 07:37:25.125 144 12209.92 151.53 55371.72 88888.00 2007-05-24 07:37:25.250 144 12209.92 151.47 55371.65 88888.00 2007-05-24 07:37:25.375 144 12209.95 151.53 55371.62 88888.00 2007-05-24 07:37:25.500 144 12209.98 151.50 55371.57 88888.00 2007-05-24 07:37:25.625 144 12210.05 151.55 55371.55 88888.00 2007-05-24 07:37:25.750 144 12210.10 151.57 55371.53 88888.00 2007-05-24 07:37:25.875 144 12210.10 151.53 55371.47 88888.00 2007-05-24 07:37:26.000 144 12210.17 151.53 55371.43 88888.00 2007-05-24 07:37:26.125 144 12210.27 151.50 55371.40 88888.00 2007-05-24 07:37:26.250 144 12210.33 151.47 55371.38 88888.00 2007-05-24 07:37:26.375 144 12210.38 151.53 55371.32 88888.00 2007-05-24 07:37:26.500 144 12210.45 151.57 55371.32 88888.00 2007-05-24 07:37:26.625 144 12210.50 151.60 55371.30 88888.00 2007-05-24 07:37:26.750 144 12210.48 151.53 55371.25 88888.00 2007-05-24 07:37:26.875 144 12210.48 151.47 55371.20 88888.00 2007-05-24 07:37:27.000 144 12210.55 151.50 55371.20 88888.00 2007-05-24 07:37:27.125 144 12210.58 151.53 55371.18 88888.00 2007-05-24 07:37:27.250 144 12210.58 151.55 55371.12 88888.00 2007-05-24 07:37:27.375 144 12210.60 151.53 55371.10 88888.00 2007-05-24 07:37:27.500 144 12210.65 151.47 55371.07 88888.00 2007-05-24 07:37:27.625 144 12210.70 151.47 55371.03 88888.00 2007-05-24 07:37:27.750 144 12210.83 151.43 55371.00 88888.00 2007-05-24 07:37:27.875 144 12210.92 151.50 55371.00 88888.00 2007-05-24 07:37:28.000 144 12210.92 151.53 55370.97 88888.00 2007-05-24 07:37:28.125 144 12210.95 151.50 55370.95 88888.00 2007-05-24 07:37:28.250 144 12211.00 151.47 55370.88 88888.00 2007-05-24 07:37:28.375 144 12211.10 151.50 55370.85 88888.00 2007-05-24 07:37:28.500 144 12211.12 151.45 55370.78 88888.00 2007-05-24 07:37:28.625 144 12211.17 151.47 55370.75 88888.00 2007-05-24 07:37:28.750 144 12211.27 151.47 55370.75 88888.00 2007-05-24 07:37:28.875 144 12211.35 151.45 55370.75 88888.00 2007-05-24 07:37:29.000 144 12211.35 151.45 55370.70 88888.00 2007-05-24 07:37:29.125 144 12211.38 151.45 55370.70 88888.00 2007-05-24 07:37:29.250 144 12211.35 151.43 55370.68 88888.00 2007-05-24 07:37:29.375 144 12211.35 151.38 55370.62 88888.00 2007-05-24 07:37:29.500 144 12211.45 151.35 55370.57 88888.00 2007-05-24 07:37:29.625 144 12211.50 151.38 55370.57 88888.00 2007-05-24 07:37:29.750 144 12211.58 151.45 55370.57 88888.00 2007-05-24 07:37:29.875 144 12211.65 151.40 55370.53 88888.00 2007-05-24 07:37:30.000 144 12211.67 151.40 55370.47 88888.00 2007-05-24 07:37:30.125 144 12211.73 151.35 55370.50 88888.00 2007-05-24 07:37:30.250 144 12211.75 151.28 55370.43 88888.00 2007-05-24 07:37:30.375 144 12211.73 151.30 55370.38 88888.00 2007-05-24 07:37:30.500 144 12211.73 151.28 55370.35 88888.00 2007-05-24 07:37:30.625 144 12211.88 151.30 55370.32 88888.00 2007-05-24 07:37:30.750 144 12212.00 151.32 55370.32 88888.00 2007-05-24 07:37:30.875 144 12212.05 151.30 55370.32 88888.00 2007-05-24 07:37:31.000 144 12212.08 151.22 55370.25 88888.00 2007-05-24 07:37:31.125 144 12212.12 151.25 55370.22 88888.00 2007-05-24 07:37:31.250 144 12212.23 151.30 55370.25 88888.00 2007-05-24 07:37:31.375 144 12212.30 151.35 55370.22 88888.00 2007-05-24 07:37:31.500 144 12212.25 151.25 55370.12 88888.00 2007-05-24 07:37:31.625 144 12212.25 151.18 55370.07 88888.00 2007-05-24 07:37:31.750 144 12212.27 151.20 55370.07 88888.00 2007-05-24 07:37:31.875 144 12212.33 151.22 55370.10 88888.00 2007-05-24 07:37:32.000 144 12212.35 151.20 55370.05 88888.00 2007-05-24 07:37:32.125 144 12212.42 151.20 55370.03 88888.00 2007-05-24 07:37:32.250 144 12212.45 151.18 55370.00 88888.00 2007-05-24 07:37:32.375 144 12212.52 151.20 55370.00 88888.00 2007-05-24 07:37:32.500 144 12212.55 151.18 55369.95 88888.00 2007-05-24 07:37:32.625 144 12212.55 151.12 55369.93 88888.00 2007-05-24 07:37:32.750 144 12212.60 151.12 55369.90 88888.00 2007-05-24 07:37:32.875 144 12212.65 151.15 55369.88 88888.00 2007-05-24 07:37:33.000 144 12212.65 151.07 55369.88 88888.00 2007-05-24 07:37:33.125 144 12212.62 151.05 55369.88 88888.00 2007-05-24 07:37:33.250 144 12212.67 151.03 55369.85 88888.00 2007-05-24 07:37:33.375 144 12212.80 151.05 55369.80 88888.00 2007-05-24 07:37:33.500 144 12212.83 151.05 55369.78 88888.00 2007-05-24 07:37:33.625 144 12212.83 151.05 55369.75 88888.00 2007-05-24 07:37:33.750 144 12212.85 151.05 55369.78 88888.00 2007-05-24 07:37:33.875 144 12212.88 150.95 55369.75 88888.00 2007-05-24 07:37:34.000 144 12212.85 150.88 55369.70 88888.00 2007-05-24 07:37:34.125 144 12212.95 150.90 55369.70 88888.00 2007-05-24 07:37:34.250 144 12213.05 150.97 55369.70 88888.00 2007-05-24 07:37:34.375 144 12213.05 150.97 55369.68 88888.00 2007-05-24 07:37:34.500 144 12213.00 150.90 55369.62 88888.00 2007-05-24 07:37:34.625 144 12213.00 150.93 55369.57 88888.00 2007-05-24 07:37:34.750 144 12213.15 150.93 55369.57 88888.00 2007-05-24 07:37:34.875 144 12213.17 150.88 55369.55 88888.00 2007-05-24 07:37:35.000 144 12213.15 150.88 55369.55 88888.00 2007-05-24 07:37:35.125 144 12213.20 150.88 55369.55 88888.00 2007-05-24 07:37:35.250 144 12213.20 150.82 55369.50 88888.00 2007-05-24 07:37:35.375 144 12213.20 150.82 55369.47 88888.00 2007-05-24 07:37:35.500 144 12213.23 150.78 55369.43 88888.00 2007-05-24 07:37:35.625 144 12213.30 150.80 55369.40 88888.00 2007-05-24 07:37:35.750 144 12213.35 150.75 55369.35 88888.00 2007-05-24 07:37:35.875 144 12213.33 150.70 55369.30 88888.00 2007-05-24 07:37:36.000 144 12213.38 150.75 55369.30 88888.00 2007-05-24 07:37:36.125 144 12213.38 150.70 55369.28 88888.00 2007-05-24 07:37:36.250 144 12213.33 150.62 55369.28 88888.00 2007-05-24 07:37:36.375 144 12213.38 150.65 55369.28 88888.00 2007-05-24 07:37:36.500 144 12213.42 150.68 55369.25 88888.00 2007-05-24 07:37:36.625 144 12213.48 150.68 55369.22 88888.00 2007-05-24 07:37:36.750 144 12213.48 150.65 55369.20 88888.00 2007-05-24 07:37:36.875 144 12213.42 150.60 55369.18 88888.00 2007-05-24 07:37:37.000 144 12213.42 150.53 55369.10 88888.00 2007-05-24 07:37:37.125 144 12213.50 150.50 55369.07 88888.00 2007-05-24 07:37:37.250 144 12213.50 150.53 55369.05 88888.00 2007-05-24 07:37:37.375 144 12213.50 150.55 55369.03 88888.00 2007-05-24 07:37:37.500 144 12213.58 150.57 55369.03 88888.00 2007-05-24 07:37:37.625 144 12213.60 150.50 55369.03 88888.00 2007-05-24 07:37:37.750 144 12213.62 150.47 55369.00 88888.00 2007-05-24 07:37:37.875 144 12213.65 150.50 55368.97 88888.00 2007-05-24 07:37:38.000 144 12213.65 150.55 55368.95 88888.00 2007-05-24 07:37:38.125 144 12213.67 150.53 55368.95 88888.00 2007-05-24 07:37:38.250 144 12213.62 150.43 55368.90 88888.00 2007-05-24 07:37:38.375 144 12213.62 150.40 55368.88 88888.00 2007-05-24 07:37:38.500 144 12213.70 150.45 55368.85 88888.00 2007-05-24 07:37:38.625 144 12213.80 150.47 55368.82 88888.00 2007-05-24 07:37:38.750 144 12213.85 150.40 55368.82 88888.00 2007-05-24 07:37:38.875 144 12213.85 150.45 55368.78 88888.00 2007-05-24 07:37:39.000 144 12213.85 150.45 55368.75 88888.00 2007-05-24 07:37:39.125 144 12213.88 150.40 55368.78 88888.00 2007-05-24 07:37:39.250 144 12213.88 150.30 55368.72 88888.00 2007-05-24 07:37:39.375 144 12214.00 150.35 55368.70 88888.00 2007-05-24 07:37:39.500 144 12214.05 150.43 55368.72 88888.00 2007-05-24 07:37:39.625 144 12214.08 150.40 55368.72 88888.00 2007-05-24 07:37:39.750 144 12213.98 150.30 55368.68 88888.00 2007-05-24 07:37:39.875 144 12213.98 150.22 55368.65 88888.00 2007-05-24 07:37:40.000 144 12213.98 150.28 55368.60 88888.00 2007-05-24 07:37:40.125 144 12214.10 150.35 55368.60 88888.00 2007-05-24 07:37:40.250 144 12214.10 150.28 55368.55 88888.00 2007-05-24 07:37:40.375 144 12214.08 150.22 55368.53 88888.00 2007-05-24 07:37:40.500 144 12214.08 150.15 55368.50 88888.00 2007-05-24 07:37:40.625 144 12214.20 150.15 55368.50 88888.00 2007-05-24 07:37:40.750 144 12214.27 150.20 55368.53 88888.00 2007-05-24 07:37:40.875 144 12214.23 150.22 55368.50 88888.00 2007-05-24 07:37:41.000 144 12214.17 150.07 55368.43 88888.00 2007-05-24 07:37:41.125 144 12214.15 150.03 55368.38 88888.00 2007-05-24 07:37:41.250 144 12214.25 150.10 55368.38 88888.00 2007-05-24 07:37:41.375 144 12214.38 150.10 55368.38 88888.00 2007-05-24 07:37:41.500 144 12214.42 150.05 55368.35 88888.00 2007-05-24 07:37:41.625 144 12214.45 150.03 55368.32 88888.00 2007-05-24 07:37:41.750 144 12214.45 150.00 55368.30 88888.00 2007-05-24 07:37:41.875 144 12214.40 150.00 55368.28 88888.00 2007-05-24 07:37:42.000 144 12214.48 149.95 55368.25 88888.00 2007-05-24 07:37:42.125 144 12214.50 149.93 55368.22 88888.00 2007-05-24 07:37:42.250 144 12214.55 149.93 55368.18 88888.00 2007-05-24 07:37:42.375 144 12214.60 149.90 55368.15 88888.00 2007-05-24 07:37:42.500 144 12214.60 149.88 55368.10 88888.00 2007-05-24 07:37:42.625 144 12214.60 149.88 55368.05 88888.00 2007-05-24 07:37:42.750 144 12214.62 149.85 55368.03 88888.00 2007-05-24 07:37:42.875 144 12214.67 149.88 55368.03 88888.00 2007-05-24 07:37:43.000 144 12214.75 149.88 55367.97 88888.00 2007-05-24 07:37:43.125 144 12214.80 149.88 55368.03 88888.00 2007-05-24 07:37:43.250 144 12214.83 149.88 55368.05 88888.00 2007-05-24 07:37:43.375 144 12214.85 149.82 55368.00 88888.00 2007-05-24 07:37:43.500 144 12214.85 149.80 55367.95 88888.00 2007-05-24 07:37:43.625 144 12214.88 149.80 55367.93 88888.00 2007-05-24 07:37:43.750 144 12214.98 149.78 55367.90 88888.00 2007-05-24 07:37:43.875 144 12214.98 149.75 55367.85 88888.00 2007-05-24 07:37:44.000 144 12214.92 149.78 55367.82 88888.00 2007-05-24 07:37:44.125 144 12214.98 149.80 55367.85 88888.00 2007-05-24 07:37:44.250 144 12214.95 149.68 55367.80 88888.00 2007-05-24 07:37:44.375 144 12215.02 149.68 55367.78 88888.00 2007-05-24 07:37:44.500 144 12215.10 149.65 55367.78 88888.00 2007-05-24 07:37:44.625 144 12215.10 149.68 55367.72 88888.00 2007-05-24 07:37:44.750 144 12215.15 149.68 55367.70 88888.00 2007-05-24 07:37:44.875 144 12215.12 149.65 55367.68 88888.00 2007-05-24 07:37:45.000 144 12215.15 149.70 55367.65 88888.00 2007-05-24 07:37:45.125 144 12215.23 149.68 55367.65 88888.00 2007-05-24 07:37:45.250 144 12215.25 149.62 55367.62 88888.00 2007-05-24 07:37:45.375 144 12215.27 149.62 55367.55 88888.00 2007-05-24 07:37:45.500 144 12215.27 149.55 55367.53 88888.00 2007-05-24 07:37:45.625 144 12215.35 149.60 55367.50 88888.00 2007-05-24 07:37:45.750 144 12215.42 149.62 55367.53 88888.00 2007-05-24 07:37:45.875 144 12215.42 149.57 55367.47 88888.00 2007-05-24 07:37:46.000 144 12215.45 149.55 55367.40 88888.00 2007-05-24 07:37:46.125 144 12215.50 149.53 55367.43 88888.00 2007-05-24 07:37:46.250 144 12215.48 149.55 55367.43 88888.00 2007-05-24 07:37:46.375 144 12215.50 149.55 55367.40 88888.00 2007-05-24 07:37:46.500 144 12215.50 149.55 55367.38 88888.00 2007-05-24 07:37:46.625 144 12215.60 149.57 55367.28 88888.00 2007-05-24 07:37:46.750 144 12215.62 149.60 55367.25 88888.00 2007-05-24 07:37:46.875 144 12215.58 149.53 55367.22 88888.00 2007-05-24 07:37:47.000 144 12215.70 149.50 55367.22 88888.00 2007-05-24 07:37:47.125 144 12215.77 149.55 55367.22 88888.00 2007-05-24 07:37:47.250 144 12215.77 149.53 55367.18 88888.00 2007-05-24 07:37:47.375 144 12215.75 149.47 55367.15 88888.00 2007-05-24 07:37:47.500 144 12215.75 149.47 55367.12 88888.00 2007-05-24 07:37:47.625 144 12215.88 149.53 55367.12 88888.00 2007-05-24 07:37:47.750 144 12215.92 149.57 55367.07 88888.00 2007-05-24 07:37:47.875 144 12215.98 149.55 55367.05 88888.00 2007-05-24 07:37:48.000 144 12215.92 149.45 55366.97 88888.00 2007-05-24 07:37:48.125 144 12215.92 149.47 55367.00 88888.00 2007-05-24 07:37:48.250 144 12215.98 149.47 55366.97 88888.00 2007-05-24 07:37:48.375 144 12216.02 149.53 55366.95 88888.00 2007-05-24 07:37:48.500 144 12215.98 149.47 55366.90 88888.00 2007-05-24 07:37:48.625 144 12215.98 149.47 55366.88 88888.00 2007-05-24 07:37:48.750 144 12216.02 149.50 55366.85 88888.00 2007-05-24 07:37:48.875 144 12216.12 149.53 55366.85 88888.00 2007-05-24 07:37:49.000 144 12216.20 149.45 55366.85 88888.00 2007-05-24 07:37:49.125 144 12216.23 149.43 55366.85 88888.00 2007-05-24 07:37:49.250 144 12216.20 149.45 55366.78 88888.00 2007-05-24 07:37:49.375 144 12216.23 149.45 55366.72 88888.00 2007-05-24 07:37:49.500 144 12216.30 149.43 55366.70 88888.00 2007-05-24 07:37:49.625 144 12216.35 149.47 55366.68 88888.00 2007-05-24 07:37:49.750 144 12216.33 149.50 55366.65 88888.00 2007-05-24 07:37:49.875 144 12216.33 149.47 55366.62 88888.00 2007-05-24 07:37:50.000 144 12216.40 149.47 55366.62 88888.00 2007-05-24 07:37:50.125 144 12216.42 149.47 55366.55 88888.00 2007-05-24 07:37:50.250 144 12216.30 149.35 55366.50 88888.00 2007-05-24 07:37:50.375 144 12216.27 149.35 55366.50 88888.00 2007-05-24 07:37:50.500 144 12216.33 149.43 55366.50 88888.00 2007-05-24 07:37:50.625 144 12216.48 149.47 55366.47 88888.00 2007-05-24 07:37:50.750 144 12216.52 149.47 55366.47 88888.00 2007-05-24 07:37:50.875 144 12216.52 149.40 55366.45 88888.00 2007-05-24 07:37:51.000 144 12216.58 149.40 55366.40 88888.00 2007-05-24 07:37:51.125 144 12216.62 149.38 55366.38 88888.00 2007-05-24 07:37:51.250 144 12216.60 149.35 55366.35 88888.00 2007-05-24 07:37:51.375 144 12216.65 149.40 55366.32 88888.00 2007-05-24 07:37:51.500 144 12216.60 149.38 55366.30 88888.00 2007-05-24 07:37:51.625 144 12216.65 149.38 55366.30 88888.00 2007-05-24 07:37:51.750 144 12216.73 149.38 55366.22 88888.00 2007-05-24 07:37:51.875 144 12216.67 149.35 55366.18 88888.00 2007-05-24 07:37:52.000 144 12216.67 149.32 55366.18 88888.00 2007-05-24 07:37:52.125 144 12216.70 149.35 55366.18 88888.00 2007-05-24 07:37:52.250 144 12216.70 149.32 55366.10 88888.00 2007-05-24 07:37:52.375 144 12216.77 149.38 55366.07 88888.00 2007-05-24 07:37:52.500 144 12216.85 149.38 55366.07 88888.00 2007-05-24 07:37:52.625 144 12216.83 149.30 55366.00 88888.00 2007-05-24 07:37:52.750 144 12216.77 149.25 55366.00 88888.00 2007-05-24 07:37:52.875 144 12216.85 149.28 55365.97 88888.00 2007-05-24 07:37:53.000 144 12216.88 149.30 55365.95 88888.00 2007-05-24 07:37:53.125 144 12216.92 149.30 55365.93 88888.00 2007-05-24 07:37:53.250 144 12216.88 149.25 55365.88 88888.00 2007-05-24 07:37:53.375 144 12216.88 149.20 55365.82 88888.00 2007-05-24 07:37:53.500 144 12216.95 149.20 55365.80 88888.00 2007-05-24 07:37:53.625 144 12217.02 149.28 55365.78 88888.00 2007-05-24 07:37:53.750 144 12217.02 149.25 55365.75 88888.00 2007-05-24 07:37:53.875 144 12217.02 149.22 55365.72 88888.00 2007-05-24 07:37:54.000 144 12217.05 149.20 55365.70 88888.00 2007-05-24 07:37:54.125 144 12217.08 149.20 55365.72 88888.00 2007-05-24 07:37:54.250 144 12217.05 149.18 55365.70 88888.00 2007-05-24 07:37:54.375 144 12217.12 149.18 55365.65 88888.00 2007-05-24 07:37:54.500 144 12217.10 149.20 55365.60 88888.00 2007-05-24 07:37:54.625 144 12217.12 149.20 55365.62 88888.00 2007-05-24 07:37:54.750 144 12217.12 149.18 55365.60 88888.00 2007-05-24 07:37:54.875 144 12217.15 149.15 55365.57 88888.00 2007-05-24 07:37:55.000 144 12217.20 149.12 55365.55 88888.00 2007-05-24 07:37:55.125 144 12217.23 149.15 55365.53 88888.00 2007-05-24 07:37:55.250 144 12217.15 149.10 55365.47 88888.00 2007-05-24 07:37:55.375 144 12217.12 149.10 55365.43 88888.00 2007-05-24 07:37:55.500 144 12217.17 149.05 55365.35 88888.00 2007-05-24 07:37:55.625 144 12217.23 149.07 55365.30 88888.00 2007-05-24 07:37:55.750 144 12217.23 149.05 55365.25 88888.00 2007-05-24 07:37:55.875 144 12217.27 149.10 55365.28 88888.00 2007-05-24 07:37:56.000 144 12217.27 149.12 55365.25 88888.00 2007-05-24 07:37:56.125 144 12217.27 149.10 55365.22 88888.00 2007-05-24 07:37:56.250 144 12217.25 149.05 55365.20 88888.00 2007-05-24 07:37:56.375 144 12217.27 149.07 55365.18 88888.00 2007-05-24 07:37:56.500 144 12217.30 149.07 55365.15 88888.00 2007-05-24 07:37:56.625 144 12217.38 149.03 55365.12 88888.00 2007-05-24 07:37:56.750 144 12217.35 149.05 55365.10 88888.00 2007-05-24 07:37:56.875 144 12217.33 149.07 55365.10 88888.00 2007-05-24 07:37:57.000 144 12217.23 148.97 55365.03 88888.00 2007-05-24 07:37:57.125 144 12217.30 148.97 55365.03 88888.00 2007-05-24 07:37:57.250 144 12217.38 148.95 55364.97 88888.00 2007-05-24 07:37:57.375 144 12217.35 148.93 55364.95 88888.00 2007-05-24 07:37:57.500 144 12217.45 148.95 55364.90 88888.00 2007-05-24 07:37:57.625 144 12217.45 148.93 55364.90 88888.00 2007-05-24 07:37:57.750 144 12217.35 148.90 55364.88 88888.00 2007-05-24 07:37:57.875 144 12217.33 148.93 55364.82 88888.00 2007-05-24 07:37:58.000 144 12217.38 148.97 55364.80 88888.00 2007-05-24 07:37:58.125 144 12217.50 148.93 55364.80 88888.00 2007-05-24 07:37:58.250 144 12217.40 148.85 55364.72 88888.00 2007-05-24 07:37:58.375 144 12217.40 148.90 55364.75 88888.00 2007-05-24 07:37:58.500 144 12217.45 148.93 55364.72 88888.00 2007-05-24 07:37:58.625 144 12217.45 148.90 55364.68 88888.00 2007-05-24 07:37:58.750 144 12217.38 148.90 55364.65 88888.00 2007-05-24 07:37:58.875 144 12217.42 148.90 55364.57 88888.00 2007-05-24 07:37:59.000 144 12217.52 148.90 55364.57 88888.00 2007-05-24 07:37:59.125 144 12217.55 148.95 55364.55 88888.00 2007-05-24 07:37:59.250 144 12217.52 148.93 55364.47 88888.00 2007-05-24 07:37:59.375 144 12217.48 148.85 55364.45 88888.00 2007-05-24 07:37:59.500 144 12217.50 148.85 55364.40 88888.00 2007-05-24 07:37:59.625 144 12217.45 148.85 55364.40 88888.00 2007-05-24 07:37:59.750 144 12217.42 148.88 55364.40 88888.00 2007-05-24 07:37:59.875 144 12217.45 148.85 55364.38 88888.00 2007-05-24 07:38:00.000 144 12217.50 148.80 55364.28 88888.00 2007-05-24 07:38:00.125 144 12217.50 148.82 55364.25 88888.00 2007-05-24 07:38:00.250 144 12217.52 148.88 55364.22 88888.00 2007-05-24 07:38:00.375 144 12217.52 148.85 55364.15 88888.00 2007-05-24 07:38:00.500 144 12217.62 148.82 55364.12 88888.00 2007-05-24 07:38:00.625 144 12217.60 148.80 55364.12 88888.00 2007-05-24 07:38:00.750 144 12217.55 148.72 55364.12 88888.00 2007-05-24 07:38:00.875 144 12217.52 148.75 55364.12 88888.00 2007-05-24 07:38:01.000 144 12217.55 148.72 55364.05 88888.00 2007-05-24 07:38:01.125 144 12217.50 148.75 55364.03 88888.00 2007-05-24 07:38:01.250 144 12217.50 148.72 55364.00 88888.00 2007-05-24 07:38:01.375 144 12217.58 148.70 55363.97 88888.00 2007-05-24 07:38:01.500 144 12217.55 148.68 55363.95 88888.00 2007-05-24 07:38:01.625 144 12217.48 148.65 55363.90 88888.00 2007-05-24 07:38:01.750 144 12217.45 148.62 55363.90 88888.00 2007-05-24 07:38:01.875 144 12217.40 148.57 55363.82 88888.00 2007-05-24 07:38:02.000 144 12217.42 148.57 55363.82 88888.00 2007-05-24 07:38:02.125 144 12217.48 148.62 55363.80 88888.00 2007-05-24 07:38:02.250 144 12217.50 148.65 55363.78 88888.00 2007-05-24 07:38:02.375 144 12217.50 148.60 55363.75 88888.00 2007-05-24 07:38:02.500 144 12217.50 148.60 55363.70 88888.00 2007-05-24 07:38:02.625 144 12217.48 148.62 55363.68 88888.00 2007-05-24 07:38:02.750 144 12217.50 148.60 55363.65 88888.00 2007-05-24 07:38:02.875 144 12217.45 148.57 55363.65 88888.00 2007-05-24 07:38:03.000 144 12217.35 148.53 55363.62 88888.00 2007-05-24 07:38:03.125 144 12217.27 148.47 55363.57 88888.00 2007-05-24 07:38:03.250 144 12217.23 148.45 55363.53 88888.00 2007-05-24 07:38:03.375 144 12217.30 148.47 55363.53 88888.00 2007-05-24 07:38:03.500 144 12217.38 148.47 55363.50 88888.00 2007-05-24 07:38:03.625 144 12217.40 148.47 55363.45 88888.00 2007-05-24 07:38:03.750 144 12217.30 148.45 55363.38 88888.00 2007-05-24 07:38:03.875 144 12217.25 148.40 55363.35 88888.00 2007-05-24 07:38:04.000 144 12217.25 148.38 55363.28 88888.00 2007-05-24 07:38:04.125 144 12217.30 148.38 55363.28 88888.00 2007-05-24 07:38:04.250 144 12217.33 148.40 55363.25 88888.00 2007-05-24 07:38:04.375 144 12217.40 148.45 55363.28 88888.00 2007-05-24 07:38:04.500 144 12217.38 148.45 55363.22 88888.00 2007-05-24 07:38:04.625 144 12217.35 148.45 55363.18 88888.00 2007-05-24 07:38:04.750 144 12217.45 148.43 55363.18 88888.00 2007-05-24 07:38:04.875 144 12217.48 148.45 55363.18 88888.00 2007-05-24 07:38:05.000 144 12217.45 148.45 55363.10 88888.00 2007-05-24 07:38:05.125 144 12217.35 148.38 55363.03 88888.00 2007-05-24 07:38:05.250 144 12217.23 148.28 55363.00 88888.00 2007-05-24 07:38:05.375 144 12217.23 148.25 55362.97 88888.00 2007-05-24 07:38:05.500 144 12217.33 148.28 55362.95 88888.00 2007-05-24 07:38:05.625 144 12217.40 148.35 55362.95 88888.00 2007-05-24 07:38:05.750 144 12217.40 148.38 55362.90 88888.00 2007-05-24 07:38:05.875 144 12217.38 148.35 55362.85 88888.00 2007-05-24 07:38:06.000 144 12217.33 148.28 55362.80 88888.00 2007-05-24 07:38:06.125 144 12217.23 148.25 55362.78 88888.00 2007-05-24 07:38:06.250 144 12217.25 148.22 55362.75 88888.00 2007-05-24 07:38:06.375 144 12217.33 148.22 55362.70 88888.00 2007-05-24 07:38:06.500 144 12217.35 148.20 55362.68 88888.00 2007-05-24 07:38:06.625 144 12217.35 148.12 55362.65 88888.00 2007-05-24 07:38:06.750 144 12217.27 148.12 55362.57 88888.00 2007-05-24 07:38:06.875 144 12217.27 148.20 55362.57 88888.00 2007-05-24 07:38:07.000 144 12217.33 148.22 55362.60 88888.00 2007-05-24 07:38:07.125 144 12217.30 148.22 55362.60 88888.00 2007-05-24 07:38:07.250 144 12217.23 148.12 55362.53 88888.00 2007-05-24 07:38:07.375 144 12217.27 148.12 55362.47 88888.00 2007-05-24 07:38:07.500 144 12217.35 148.12 55362.45 88888.00 2007-05-24 07:38:07.625 144 12217.35 148.15 55362.40 88888.00 2007-05-24 07:38:07.750 144 12217.38 148.12 55362.40 88888.00 2007-05-24 07:38:07.875 144 12217.38 148.15 55362.35 88888.00 2007-05-24 07:38:08.000 144 12217.33 148.10 55362.30 88888.00 2007-05-24 07:38:08.125 144 12217.25 148.07 55362.28 88888.00 2007-05-24 07:38:08.250 144 12217.15 148.03 55362.22 88888.00 2007-05-24 07:38:08.375 144 12217.23 148.00 55362.20 88888.00 2007-05-24 07:38:08.500 144 12217.27 148.00 55362.18 88888.00 2007-05-24 07:38:08.625 144 12217.30 148.03 55362.12 88888.00 2007-05-24 07:38:08.750 144 12217.25 148.00 55362.10 88888.00 2007-05-24 07:38:08.875 144 12217.27 147.95 55362.07 88888.00 2007-05-24 07:38:09.000 144 12217.27 147.95 55362.03 88888.00 2007-05-24 07:38:09.125 144 12217.25 147.93 55361.97 88888.00 2007-05-24 07:38:09.250 144 12217.25 147.93 55361.95 88888.00 2007-05-24 07:38:09.375 144 12217.33 147.90 55361.90 88888.00 2007-05-24 07:38:09.500 144 12217.30 147.85 55361.90 88888.00 2007-05-24 07:38:09.625 144 12217.20 147.78 55361.85 88888.00 2007-05-24 07:38:09.750 144 12217.15 147.78 55361.82 88888.00 2007-05-24 07:38:09.875 144 12217.17 147.85 55361.80 88888.00 2007-05-24 07:38:10.000 144 12217.15 147.78 55361.72 88888.00 2007-05-24 07:38:10.125 144 12217.12 147.75 55361.72 88888.00 2007-05-24 07:38:10.250 144 12217.08 147.75 55361.75 88888.00 2007-05-24 07:38:10.375 144 12217.12 147.80 55361.70 88888.00 2007-05-24 07:38:10.500 144 12217.23 147.78 55361.65 88888.00 2007-05-24 07:38:10.625 144 12217.20 147.68 55361.60 88888.00 2007-05-24 07:38:10.750 144 12217.20 147.62 55361.57 88888.00 2007-05-24 07:38:10.875 144 12217.23 147.65 55361.55 88888.00 2007-05-24 07:38:11.000 144 12217.23 147.62 55361.47 88888.00 2007-05-24 07:38:11.125 144 12217.20 147.60 55361.43 88888.00 2007-05-24 07:38:11.250 144 12217.10 147.50 55361.45 88888.00 2007-05-24 07:38:11.375 144 12217.08 147.55 55361.43 88888.00 2007-05-24 07:38:11.500 144 12217.10 147.62 55361.43 88888.00 2007-05-24 07:38:11.625 144 12217.15 147.57 55361.38 88888.00 2007-05-24 07:38:11.750 144 12217.15 147.55 55361.32 88888.00 2007-05-24 07:38:11.875 144 12217.17 147.47 55361.30 88888.00 2007-05-24 07:38:12.000 144 12217.17 147.47 55361.28 88888.00 2007-05-24 07:38:12.125 144 12217.20 147.45 55361.25 88888.00 2007-05-24 07:38:12.250 144 12217.12 147.38 55361.20 88888.00 2007-05-24 07:38:12.375 144 12217.12 147.40 55361.12 88888.00 2007-05-24 07:38:12.500 144 12217.23 147.43 55361.15 88888.00 2007-05-24 07:38:12.625 144 12217.20 147.38 55361.10 88888.00 2007-05-24 07:38:12.750 144 12217.15 147.28 55361.05 88888.00 2007-05-24 07:38:12.875 144 12217.17 147.28 55361.00 88888.00 2007-05-24 07:38:13.000 144 12217.15 147.22 55360.95 88888.00 2007-05-24 07:38:13.125 144 12217.20 147.22 55360.90 88888.00 2007-05-24 07:38:13.250 144 12217.27 147.22 55360.90 88888.00 2007-05-24 07:38:13.375 144 12217.27 147.20 55360.85 88888.00 2007-05-24 07:38:13.500 144 12217.27 147.15 55360.82 88888.00 2007-05-24 07:38:13.625 144 12217.25 147.15 55360.80 88888.00 2007-05-24 07:38:13.750 144 12217.25 147.15 55360.78 88888.00 2007-05-24 07:38:13.875 144 12217.27 147.12 55360.75 88888.00 2007-05-24 07:38:14.000 144 12217.27 147.03 55360.72 88888.00 2007-05-24 07:38:14.125 144 12217.25 147.00 55360.70 88888.00 2007-05-24 07:38:14.250 144 12217.17 147.03 55360.68 88888.00 2007-05-24 07:38:14.375 144 12217.20 147.03 55360.62 88888.00 2007-05-24 07:38:14.500 144 12217.23 146.97 55360.62 88888.00 2007-05-24 07:38:14.625 144 12217.25 147.00 55360.62 88888.00 2007-05-24 07:38:14.750 144 12217.25 146.95 55360.57 88888.00 2007-05-24 07:38:14.875 144 12217.27 146.88 55360.55 88888.00 2007-05-24 07:38:15.000 144 12217.30 146.82 55360.50 88888.00 2007-05-24 07:38:15.125 144 12217.23 146.85 55360.47 88888.00 2007-05-24 07:38:15.250 144 12217.15 146.78 55360.43 88888.00 2007-05-24 07:38:15.375 144 12217.20 146.82 55360.45 88888.00 2007-05-24 07:38:15.500 144 12217.35 146.85 55360.45 88888.00 2007-05-24 07:38:15.625 144 12217.35 146.80 55360.38 88888.00 2007-05-24 07:38:15.750 144 12217.30 146.72 55360.30 88888.00 2007-05-24 07:38:15.875 144 12217.25 146.75 55360.28 88888.00 2007-05-24 07:38:16.000 144 12217.17 146.70 55360.22 88888.00 2007-05-24 07:38:16.125 144 12217.10 146.65 55360.20 88888.00 2007-05-24 07:38:16.250 144 12217.25 146.68 55360.20 88888.00 2007-05-24 07:38:16.375 144 12217.27 146.62 55360.18 88888.00 2007-05-24 07:38:16.500 144 12217.25 146.55 55360.12 88888.00 2007-05-24 07:38:16.625 144 12217.25 146.50 55360.10 88888.00 2007-05-24 07:38:16.750 144 12217.23 146.50 55360.07 88888.00 2007-05-24 07:38:16.875 144 12217.25 146.57 55360.05 88888.00 2007-05-24 07:38:17.000 144 12217.20 146.50 55360.00 88888.00 2007-05-24 07:38:17.125 144 12217.23 146.50 55360.05 88888.00 2007-05-24 07:38:17.250 144 12217.27 146.50 55360.03 88888.00 2007-05-24 07:38:17.375 144 12217.25 146.50 55360.00 88888.00 2007-05-24 07:38:17.500 144 12217.15 146.45 55359.93 88888.00 2007-05-24 07:38:17.625 144 12217.15 146.38 55359.85 88888.00 2007-05-24 07:38:17.750 144 12217.25 146.35 55359.82 88888.00 2007-05-24 07:38:17.875 144 12217.35 146.40 55359.80 88888.00 2007-05-24 07:38:18.000 144 12217.30 146.35 55359.75 88888.00 2007-05-24 07:38:18.125 144 12217.27 146.35 55359.78 88888.00 2007-05-24 07:38:18.250 144 12217.25 146.25 55359.75 88888.00 2007-05-24 07:38:18.375 144 12217.23 146.28 55359.75 88888.00 2007-05-24 07:38:18.500 144 12217.20 146.25 55359.68 88888.00 2007-05-24 07:38:18.625 144 12217.23 146.20 55359.60 88888.00 2007-05-24 07:38:18.750 144 12217.23 146.20 55359.55 88888.00 2007-05-24 07:38:18.875 144 12217.23 146.18 55359.53 88888.00 2007-05-24 07:38:19.000 144 12217.20 146.15 55359.47 88888.00 2007-05-24 07:38:19.125 144 12217.15 146.10 55359.47 88888.00 2007-05-24 07:38:19.250 144 12217.10 146.00 55359.47 88888.00 2007-05-24 07:38:19.375 144 12217.12 146.03 55359.40 88888.00 2007-05-24 07:38:19.500 144 12217.10 146.03 55359.35 88888.00 2007-05-24 07:38:19.625 144 12217.12 146.03 55359.38 88888.00 2007-05-24 07:38:19.750 144 12217.10 146.03 55359.35 88888.00 2007-05-24 07:38:19.875 144 12217.10 146.00 55359.30 88888.00 2007-05-24 07:38:20.000 144 12217.05 145.93 55359.22 88888.00 2007-05-24 07:38:20.125 144 12217.02 145.85 55359.25 88888.00 2007-05-24 07:38:20.250 144 12217.02 145.85 55359.22 88888.00 2007-05-24 07:38:20.375 144 12217.00 145.85 55359.22 88888.00 2007-05-24 07:38:20.500 144 12217.05 145.80 55359.20 88888.00 2007-05-24 07:38:20.625 144 12217.10 145.72 55359.15 88888.00 2007-05-24 07:38:20.750 144 12217.00 145.70 55359.07 88888.00 2007-05-24 07:38:20.875 144 12217.00 145.70 55359.05 88888.00 2007-05-24 07:38:21.000 144 12217.05 145.68 55359.03 88888.00 2007-05-24 07:38:21.125 144 12217.05 145.60 55359.00 88888.00 2007-05-24 07:38:21.250 144 12216.95 145.55 55358.95 88888.00 2007-05-24 07:38:21.375 144 12216.95 145.55 55358.93 88888.00 2007-05-24 07:38:21.500 144 12217.05 145.55 55358.93 88888.00 2007-05-24 07:38:21.625 144 12217.05 145.47 55358.85 88888.00 2007-05-24 07:38:21.750 144 12216.98 145.47 55358.80 88888.00 2007-05-24 07:38:21.875 144 12217.00 145.43 55358.80 88888.00 2007-05-24 07:38:22.000 144 12216.98 145.32 55358.78 88888.00 2007-05-24 07:38:22.125 144 12217.02 145.32 55358.78 88888.00 2007-05-24 07:38:22.250 144 12217.02 145.35 55358.70 88888.00 2007-05-24 07:38:22.375 144 12217.08 145.38 55358.70 88888.00 2007-05-24 07:38:22.500 144 12217.08 145.38 55358.68 88888.00 2007-05-24 07:38:22.625 144 12217.08 145.38 55358.62 88888.00 2007-05-24 07:38:22.750 144 12217.05 145.32 55358.62 88888.00 2007-05-24 07:38:22.875 144 12217.02 145.28 55358.57 88888.00 2007-05-24 07:38:23.000 144 12217.02 145.20 55358.53 88888.00 2007-05-24 07:38:23.125 144 12217.00 145.10 55358.47 88888.00 2007-05-24 07:38:23.250 144 12217.00 145.10 55358.47 88888.00 2007-05-24 07:38:23.375 144 12217.08 145.10 55358.45 88888.00 2007-05-24 07:38:23.500 144 12217.05 145.07 55358.40 88888.00 2007-05-24 07:38:23.625 144 12217.00 145.03 55358.38 88888.00 2007-05-24 07:38:23.750 144 12216.95 145.00 55358.32 88888.00 2007-05-24 07:38:23.875 144 12216.95 145.00 55358.30 88888.00 2007-05-24 07:38:24.000 144 12216.88 144.95 55358.25 88888.00 2007-05-24 07:38:24.125 144 12216.90 144.97 55358.25 88888.00 2007-05-24 07:38:24.250 144 12216.98 144.93 55358.20 88888.00 2007-05-24 07:38:24.375 144 12216.95 144.88 55358.20 88888.00 2007-05-24 07:38:24.500 144 12216.92 144.88 55358.18 88888.00 2007-05-24 07:38:24.625 144 12216.88 144.85 55358.10 88888.00 2007-05-24 07:38:24.750 144 12216.92 144.82 55358.07 88888.00 2007-05-24 07:38:24.875 144 12217.00 144.80 55358.05 88888.00 2007-05-24 07:38:25.000 144 12217.08 144.72 55357.97 88888.00 2007-05-24 07:38:25.125 144 12217.08 144.75 55357.97 88888.00 2007-05-24 07:38:25.250 144 12217.02 144.70 55357.95 88888.00 2007-05-24 07:38:25.375 144 12216.98 144.62 55357.90 88888.00 2007-05-24 07:38:25.500 144 12216.90 144.50 55357.82 88888.00 2007-05-24 07:38:25.625 144 12216.90 144.50 55357.78 88888.00 2007-05-24 07:38:25.750 144 12216.98 144.55 55357.78 88888.00 2007-05-24 07:38:25.875 144 12217.00 144.47 55357.75 88888.00 2007-05-24 07:38:26.000 144 12216.95 144.40 55357.70 88888.00 2007-05-24 07:38:26.125 144 12216.88 144.35 55357.65 88888.00 2007-05-24 07:38:26.250 144 12216.83 144.30 55357.60 88888.00 2007-05-24 07:38:26.375 144 12216.83 144.32 55357.57 88888.00 2007-05-24 07:38:26.500 144 12216.88 144.28 55357.55 88888.00 2007-05-24 07:38:26.625 144 12216.98 144.30 55357.53 88888.00 2007-05-24 07:38:26.750 144 12216.98 144.30 55357.47 88888.00 2007-05-24 07:38:26.875 144 12216.98 144.22 55357.45 88888.00 2007-05-24 07:38:27.000 144 12216.90 144.15 55357.38 88888.00 2007-05-24 07:38:27.125 144 12216.92 144.10 55357.38 88888.00 2007-05-24 07:38:27.250 144 12216.95 144.10 55357.35 88888.00 2007-05-24 07:38:27.375 144 12216.90 144.05 55357.32 88888.00 2007-05-24 07:38:27.500 144 12216.88 144.03 55357.30 88888.00 2007-05-24 07:38:27.625 144 12216.80 144.03 55357.25 88888.00 2007-05-24 07:38:27.750 144 12216.77 143.97 55357.20 88888.00 2007-05-24 07:38:27.875 144 12216.85 143.90 55357.12 88888.00 2007-05-24 07:38:28.000 144 12216.88 143.80 55357.07 88888.00 2007-05-24 07:38:28.125 144 12216.83 143.78 55357.05 88888.00 2007-05-24 07:38:28.250 144 12216.75 143.78 55357.03 88888.00 2007-05-24 07:38:28.375 144 12216.77 143.80 55356.97 88888.00 2007-05-24 07:38:28.500 144 12216.80 143.72 55356.95 88888.00 2007-05-24 07:38:28.625 144 12216.77 143.72 55356.93 88888.00 2007-05-24 07:38:28.750 144 12216.77 143.72 55356.90 88888.00 2007-05-24 07:38:28.875 144 12216.70 143.68 55356.85 88888.00 2007-05-24 07:38:29.000 144 12216.73 143.65 55356.82 88888.00 2007-05-24 07:38:29.125 144 12216.80 143.55 55356.80 88888.00 2007-05-24 07:38:29.250 144 12216.77 143.43 55356.78 88888.00 2007-05-24 07:38:29.375 144 12216.77 143.50 55356.72 88888.00 2007-05-24 07:38:29.500 144 12216.80 143.53 55356.70 88888.00 2007-05-24 07:38:29.625 144 12216.75 143.50 55356.62 88888.00 2007-05-24 07:38:29.750 144 12216.77 143.47 55356.60 88888.00 2007-05-24 07:38:29.875 144 12216.77 143.45 55356.55 88888.00 2007-05-24 07:38:30.000 144 12216.73 143.40 55356.47 88888.00 2007-05-24 07:38:30.125 144 12216.75 143.38 55356.43 88888.00 2007-05-24 07:38:30.250 144 12216.77 143.40 55356.40 88888.00 2007-05-24 07:38:30.375 144 12216.77 143.38 55356.38 88888.00 2007-05-24 07:38:30.500 144 12216.77 143.28 55356.30 88888.00 2007-05-24 07:38:30.625 144 12216.77 143.22 55356.28 88888.00 2007-05-24 07:38:30.750 144 12216.77 143.28 55356.28 88888.00 2007-05-24 07:38:30.875 144 12216.80 143.30 55356.20 88888.00 2007-05-24 07:38:31.000 144 12216.77 143.22 55356.15 88888.00 2007-05-24 07:38:31.125 144 12216.80 143.20 55356.12 88888.00 2007-05-24 07:38:31.250 144 12216.83 143.22 55356.10 88888.00 2007-05-24 07:38:31.375 144 12216.83 143.22 55356.05 88888.00 2007-05-24 07:38:31.500 144 12216.83 143.12 55356.00 88888.00 2007-05-24 07:38:31.625 144 12216.77 143.10 55355.95 88888.00 2007-05-24 07:38:31.750 144 12216.77 143.12 55355.93 88888.00 2007-05-24 07:38:31.875 144 12216.80 143.10 55355.88 88888.00 2007-05-24 07:38:32.000 144 12216.77 143.10 55355.88 88888.00 2007-05-24 07:38:32.125 144 12216.73 143.07 55355.82 88888.00 2007-05-24 07:38:32.250 144 12216.80 143.10 55355.80 88888.00 2007-05-24 07:38:32.375 144 12216.80 143.03 55355.80 88888.00 2007-05-24 07:38:32.500 144 12216.75 142.95 55355.72 88888.00 2007-05-24 07:38:32.625 144 12216.73 142.97 55355.70 88888.00 2007-05-24 07:38:32.750 144 12216.77 143.03 55355.65 88888.00 2007-05-24 07:38:32.875 144 12216.75 142.97 55355.57 88888.00 2007-05-24 07:38:33.000 144 12216.77 142.97 55355.53 88888.00 2007-05-24 07:38:33.125 144 12216.80 142.90 55355.47 88888.00 2007-05-24 07:38:33.250 144 12216.77 142.82 55355.40 88888.00 2007-05-24 07:38:33.375 144 12216.83 142.82 55355.38 88888.00 2007-05-24 07:38:33.500 144 12216.85 142.80 55355.35 88888.00 2007-05-24 07:38:33.625 144 12216.80 142.78 55355.28 88888.00 2007-05-24 07:38:33.750 144 12216.77 142.72 55355.22 88888.00 2007-05-24 07:38:33.875 144 12216.80 142.70 55355.20 88888.00 2007-05-24 07:38:34.000 144 12216.83 142.78 55355.15 88888.00 2007-05-24 07:38:34.125 144 12216.85 142.78 55355.12 88888.00 2007-05-24 07:38:34.250 144 12216.90 142.68 55355.07 88888.00 2007-05-24 07:38:34.375 144 12216.90 142.68 55355.03 88888.00 2007-05-24 07:38:34.500 144 12216.85 142.65 55354.95 88888.00 2007-05-24 07:38:34.625 144 12216.90 142.65 55354.93 88888.00 2007-05-24 07:38:34.750 144 12216.98 142.65 55354.93 88888.00 2007-05-24 07:38:34.875 144 12216.95 142.57 55354.88 88888.00 2007-05-24 07:38:35.000 144 12216.98 142.60 55354.82 88888.00 2007-05-24 07:38:35.125 144 12217.00 142.53 55354.75 88888.00 2007-05-24 07:38:35.250 144 12217.00 142.50 55354.72 88888.00 2007-05-24 07:38:35.375 144 12217.02 142.53 55354.70 88888.00 2007-05-24 07:38:35.500 144 12217.02 142.50 55354.62 88888.00 2007-05-24 07:38:35.625 144 12217.05 142.47 55354.60 88888.00 2007-05-24 07:38:35.750 144 12217.02 142.43 55354.55 88888.00 2007-05-24 07:38:35.875 144 12217.02 142.35 55354.50 88888.00 2007-05-24 07:38:36.000 144 12217.05 142.38 55354.45 88888.00 2007-05-24 07:38:36.125 144 12217.10 142.43 55354.43 88888.00 2007-05-24 07:38:36.250 144 12217.10 142.43 55354.40 88888.00 2007-05-24 07:38:36.375 144 12217.12 142.35 55354.38 88888.00 2007-05-24 07:38:36.500 144 12217.15 142.28 55354.32 88888.00 2007-05-24 07:38:36.625 144 12217.15 142.25 55354.25 88888.00 2007-05-24 07:38:36.750 144 12217.15 142.28 55354.20 88888.00 2007-05-24 07:38:36.875 144 12217.15 142.20 55354.15 88888.00 2007-05-24 07:38:37.000 144 12217.25 142.22 55354.12 88888.00 2007-05-24 07:38:37.125 144 12217.25 142.20 55354.05 88888.00 2007-05-24 07:38:37.250 144 12217.33 142.18 55354.00 88888.00 2007-05-24 07:38:37.375 144 12217.42 142.22 55354.03 88888.00 2007-05-24 07:38:37.500 144 12217.40 142.15 55353.95 88888.00 2007-05-24 07:38:37.625 144 12217.33 142.03 55353.90 88888.00 2007-05-24 07:38:37.750 144 12217.33 142.00 55353.82 88888.00 2007-05-24 07:38:37.875 144 12217.38 141.93 55353.78 88888.00 2007-05-24 07:38:38.000 144 12217.40 141.85 55353.72 88888.00 2007-05-24 07:38:38.125 144 12217.35 141.90 55353.70 88888.00 2007-05-24 07:38:38.250 144 12217.38 141.93 55353.70 88888.00 2007-05-24 07:38:38.375 144 12217.42 141.85 55353.68 88888.00 2007-05-24 07:38:38.500 144 12217.42 141.80 55353.60 88888.00 2007-05-24 07:38:38.625 144 12217.45 141.82 55353.55 88888.00 2007-05-24 07:38:38.750 144 12217.40 141.80 55353.53 88888.00 2007-05-24 07:38:38.875 144 12217.38 141.75 55353.47 88888.00 2007-05-24 07:38:39.000 144 12217.48 141.68 55353.40 88888.00 2007-05-24 07:38:39.125 144 12217.50 141.65 55353.38 88888.00 2007-05-24 07:38:39.250 144 12217.48 141.65 55353.32 88888.00 2007-05-24 07:38:39.375 144 12217.55 141.60 55353.28 88888.00 2007-05-24 07:38:39.500 144 12217.50 141.55 55353.20 88888.00 2007-05-24 07:38:39.625 144 12217.52 141.55 55353.20 88888.00 2007-05-24 07:38:39.750 144 12217.52 141.53 55353.07 88888.00 2007-05-24 07:38:39.875 144 12217.52 141.45 55353.03 88888.00 2007-05-24 07:38:40.000 144 12217.58 141.45 55353.03 88888.00 2007-05-24 07:38:40.125 144 12217.62 141.47 55353.00 88888.00 2007-05-24 07:38:40.250 144 12217.58 141.35 55352.93 88888.00 2007-05-24 07:38:40.375 144 12217.52 141.30 55352.85 88888.00 2007-05-24 07:38:40.500 144 12217.60 141.32 55352.82 88888.00 2007-05-24 07:38:40.625 144 12217.65 141.30 55352.82 88888.00 2007-05-24 07:38:40.750 144 12217.75 141.25 55352.78 88888.00 2007-05-24 07:38:40.875 144 12217.70 141.18 55352.70 88888.00 2007-05-24 07:38:41.000 144 12217.75 141.12 55352.65 88888.00 2007-05-24 07:38:41.125 144 12217.83 141.12 55352.60 88888.00 2007-05-24 07:38:41.250 144 12217.83 141.10 55352.57 88888.00 2007-05-24 07:38:41.375 144 12217.77 141.07 55352.53 88888.00 2007-05-24 07:38:41.500 144 12217.80 141.07 55352.47 88888.00 2007-05-24 07:38:41.625 144 12217.88 141.12 55352.45 88888.00 2007-05-24 07:38:41.750 144 12217.88 141.03 55352.40 88888.00 2007-05-24 07:38:41.875 144 12217.85 140.93 55352.32 88888.00 2007-05-24 07:38:42.000 144 12217.90 140.95 55352.28 88888.00 2007-05-24 07:38:42.125 144 12217.95 140.90 55352.25 88888.00 2007-05-24 07:38:42.250 144 12218.00 140.93 55352.25 88888.00 2007-05-24 07:38:42.375 144 12218.02 140.85 55352.20 88888.00 2007-05-24 07:38:42.500 144 12218.05 140.80 55352.15 88888.00 2007-05-24 07:38:42.625 144 12218.08 140.80 55352.05 88888.00 2007-05-24 07:38:42.750 144 12218.15 140.80 55352.00 88888.00 2007-05-24 07:38:42.875 144 12218.17 140.72 55351.97 88888.00 2007-05-24 07:38:43.000 144 12218.15 140.70 55351.93 88888.00 2007-05-24 07:38:43.125 144 12218.15 140.65 55351.90 88888.00 2007-05-24 07:38:43.250 144 12218.12 140.60 55351.80 88888.00 2007-05-24 07:38:43.375 144 12218.20 140.65 55351.78 88888.00 2007-05-24 07:38:43.500 144 12218.17 140.57 55351.70 88888.00 2007-05-24 07:38:43.625 144 12218.17 140.50 55351.65 88888.00 2007-05-24 07:38:43.750 144 12218.25 140.47 55351.60 88888.00 2007-05-24 07:38:43.875 144 12218.35 140.47 55351.55 88888.00 2007-05-24 07:38:44.000 144 12218.40 140.40 55351.47 88888.00 2007-05-24 07:38:44.125 144 12218.40 140.35 55351.43 88888.00 2007-05-24 07:38:44.250 144 12218.42 140.35 55351.43 88888.00 2007-05-24 07:38:44.375 144 12218.42 140.30 55351.35 88888.00 2007-05-24 07:38:44.500 144 12218.35 140.28 55351.28 88888.00 2007-05-24 07:38:44.625 144 12218.38 140.25 55351.22 88888.00 2007-05-24 07:38:44.750 144 12218.40 140.22 55351.20 88888.00 2007-05-24 07:38:44.875 144 12218.40 140.20 55351.18 88888.00 2007-05-24 07:38:45.000 144 12218.42 140.12 55351.12 88888.00 2007-05-24 07:38:45.125 144 12218.50 140.12 55351.10 88888.00 2007-05-24 07:38:45.250 144 12218.60 140.15 55351.07 88888.00 2007-05-24 07:38:45.375 144 12218.65 140.10 55351.03 88888.00 2007-05-24 07:38:45.500 144 12218.67 140.05 55350.97 88888.00 2007-05-24 07:38:45.625 144 12218.70 140.00 55350.90 88888.00 2007-05-24 07:38:45.750 144 12218.67 139.95 55350.82 88888.00 2007-05-24 07:38:45.875 144 12218.73 139.93 55350.80 88888.00 2007-05-24 07:38:46.000 144 12218.77 139.90 55350.78 88888.00 2007-05-24 07:38:46.125 144 12218.83 139.88 55350.72 88888.00 2007-05-24 07:38:46.250 144 12218.80 139.80 55350.68 88888.00 2007-05-24 07:38:46.375 144 12218.83 139.80 55350.65 88888.00 2007-05-24 07:38:46.500 144 12218.88 139.75 55350.62 88888.00 2007-05-24 07:38:46.625 144 12218.85 139.68 55350.55 88888.00 2007-05-24 07:38:46.750 144 12218.83 139.60 55350.47 88888.00 2007-05-24 07:38:46.875 144 12218.83 139.53 55350.45 88888.00 2007-05-24 07:38:47.000 144 12218.88 139.50 55350.40 88888.00 2007-05-24 07:38:47.125 144 12218.92 139.47 55350.38 88888.00 2007-05-24 07:38:47.250 144 12218.98 139.43 55350.30 88888.00 2007-05-24 07:38:47.375 144 12219.00 139.40 55350.25 88888.00 2007-05-24 07:38:47.500 144 12218.98 139.35 55350.20 88888.00 2007-05-24 07:38:47.625 144 12219.02 139.32 55350.20 88888.00 2007-05-24 07:38:47.750 144 12219.12 139.30 55350.18 88888.00 2007-05-24 07:38:47.875 144 12219.15 139.20 55350.10 88888.00 2007-05-24 07:38:48.000 144 12219.15 139.20 55350.03 88888.00 2007-05-24 07:38:48.125 144 12219.20 139.22 55350.03 88888.00 2007-05-24 07:38:48.250 144 12219.27 139.20 55349.97 88888.00 2007-05-24 07:38:48.375 144 12219.30 139.18 55349.90 88888.00 2007-05-24 07:38:48.500 144 12219.30 139.12 55349.82 88888.00 2007-05-24 07:38:48.625 144 12219.27 139.07 55349.80 88888.00 2007-05-24 07:38:48.750 144 12219.27 138.97 55349.75 88888.00 2007-05-24 07:38:48.875 144 12219.33 138.93 55349.68 88888.00 2007-05-24 07:38:49.000 144 12219.42 138.82 55349.62 88888.00 2007-05-24 07:38:49.125 144 12219.42 138.85 55349.62 88888.00 2007-05-24 07:38:49.250 144 12219.38 138.78 55349.57 88888.00 2007-05-24 07:38:49.375 144 12219.38 138.75 55349.53 88888.00 2007-05-24 07:38:49.500 144 12219.40 138.70 55349.50 88888.00 2007-05-24 07:38:49.625 144 12219.48 138.65 55349.47 88888.00 2007-05-24 07:38:49.750 144 12219.62 138.62 55349.40 88888.00 2007-05-24 07:38:49.875 144 12219.62 138.60 55349.35 88888.00 2007-05-24 07:38:50.000 144 12219.62 138.53 55349.28 88888.00 2007-05-24 07:38:50.125 144 12219.60 138.47 55349.25 88888.00 2007-05-24 07:38:50.250 144 12219.62 138.43 55349.18 88888.00 2007-05-24 07:38:50.375 144 12219.67 138.43 55349.12 88888.00 2007-05-24 07:38:50.500 144 12219.75 138.38 55349.05 88888.00 2007-05-24 07:38:50.625 144 12219.73 138.30 55349.03 88888.00 2007-05-24 07:38:50.750 144 12219.80 138.30 55348.97 88888.00 2007-05-24 07:38:50.875 144 12219.85 138.30 55348.97 88888.00 2007-05-24 07:38:51.000 144 12219.85 138.28 55348.93 88888.00 2007-05-24 07:38:51.125 144 12219.88 138.20 55348.85 88888.00 2007-05-24 07:38:51.250 144 12219.90 138.10 55348.80 88888.00 2007-05-24 07:38:51.375 144 12219.98 138.12 55348.78 88888.00 2007-05-24 07:38:51.500 144 12220.02 138.12 55348.70 88888.00 2007-05-24 07:38:51.625 144 12220.05 138.03 55348.62 88888.00 2007-05-24 07:38:51.750 144 12220.08 137.93 55348.57 88888.00 2007-05-24 07:38:51.875 144 12220.12 137.90 55348.53 88888.00 2007-05-24 07:38:52.000 144 12220.17 137.90 55348.50 88888.00 2007-05-24 07:38:52.125 144 12220.20 137.88 55348.45 88888.00 2007-05-24 07:38:52.250 144 12220.20 137.78 55348.40 88888.00 2007-05-24 07:38:52.375 144 12220.27 137.78 55348.38 88888.00 2007-05-24 07:38:52.500 144 12220.27 137.70 55348.32 88888.00 2007-05-24 07:38:52.625 144 12220.27 137.65 55348.22 88888.00 2007-05-24 07:38:52.750 144 12220.38 137.62 55348.22 88888.00 2007-05-24 07:38:52.875 144 12220.48 137.60 55348.20 88888.00 2007-05-24 07:38:53.000 144 12220.52 137.57 55348.12 88888.00 2007-05-24 07:38:53.125 144 12220.55 137.53 55348.07 88888.00 2007-05-24 07:38:53.250 144 12220.55 137.45 55348.03 88888.00 2007-05-24 07:38:53.375 144 12220.60 137.45 55347.97 88888.00 2007-05-24 07:38:53.500 144 12220.62 137.43 55347.95 88888.00 2007-05-24 07:38:53.625 144 12220.73 137.40 55347.90 88888.00 2007-05-24 07:38:53.750 144 12220.70 137.32 55347.85 88888.00 2007-05-24 07:38:53.875 144 12220.73 137.28 55347.85 88888.00 2007-05-24 07:38:54.000 144 12220.80 137.25 55347.78 88888.00 2007-05-24 07:38:54.125 144 12220.90 137.22 55347.75 88888.00 2007-05-24 07:38:54.250 144 12220.92 137.18 55347.68 88888.00 2007-05-24 07:38:54.375 144 12220.95 137.15 55347.62 88888.00 2007-05-24 07:38:54.500 144 12220.92 137.10 55347.57 88888.00 2007-05-24 07:38:54.625 144 12220.92 137.03 55347.50 88888.00 2007-05-24 07:38:54.750 144 12220.98 137.03 55347.43 88888.00 2007-05-24 07:38:54.875 144 12221.05 137.05 55347.38 88888.00 2007-05-24 07:38:55.000 144 12221.10 137.00 55347.32 88888.00 2007-05-24 07:38:55.125 144 12221.12 136.93 55347.28 88888.00 2007-05-24 07:38:55.250 144 12221.15 136.85 55347.20 88888.00 2007-05-24 07:38:55.375 144 12221.25 136.85 55347.20 88888.00 2007-05-24 07:38:55.500 144 12221.40 136.88 55347.18 88888.00 2007-05-24 07:38:55.625 144 12221.48 136.85 55347.12 88888.00 2007-05-24 07:38:55.750 144 12221.45 136.85 55347.10 88888.00 2007-05-24 07:38:55.875 144 12221.48 136.80 55347.00 88888.00 2007-05-24 07:38:56.000 144 12221.52 136.78 55346.95 88888.00 2007-05-24 07:38:56.125 144 12221.55 136.70 55346.93 88888.00 2007-05-24 07:38:56.250 144 12221.60 136.65 55346.85 88888.00 2007-05-24 07:38:56.375 144 12221.62 136.62 55346.80 88888.00 2007-05-24 07:38:56.500 144 12221.67 136.57 55346.78 88888.00 2007-05-24 07:38:56.625 144 12221.80 136.55 55346.72 88888.00 2007-05-24 07:38:56.750 144 12221.80 136.53 55346.68 88888.00 2007-05-24 07:38:56.875 144 12221.75 136.47 55346.65 88888.00 2007-05-24 07:38:57.000 144 12221.77 136.38 55346.57 88888.00 2007-05-24 07:38:57.125 144 12221.80 136.35 55346.53 88888.00 2007-05-24 07:38:57.250 144 12221.80 136.25 55346.43 88888.00 2007-05-24 07:38:57.375 144 12221.80 136.28 55346.40 88888.00 2007-05-24 07:38:57.500 144 12221.85 136.28 55346.40 88888.00 2007-05-24 07:38:57.625 144 12221.95 136.22 55346.32 88888.00 2007-05-24 07:38:57.750 144 12221.95 136.12 55346.28 88888.00 2007-05-24 07:38:57.875 144 12221.95 136.05 55346.20 88888.00 2007-05-24 07:38:58.000 144 12222.00 136.05 55346.15 88888.00 2007-05-24 07:38:58.125 144 12222.08 136.07 55346.18 88888.00 2007-05-24 07:38:58.250 144 12222.20 136.12 55346.12 88888.00 2007-05-24 07:38:58.375 144 12222.15 136.05 55346.07 88888.00 2007-05-24 07:38:58.500 144 12222.05 135.93 55346.00 88888.00 2007-05-24 07:38:58.625 144 12222.05 135.90 55345.95 88888.00 2007-05-24 07:38:58.750 144 12222.17 135.82 55345.90 88888.00 2007-05-24 07:38:58.875 144 12222.25 135.85 55345.88 88888.00 2007-05-24 07:38:59.000 144 12222.33 135.82 55345.82 88888.00 2007-05-24 07:38:59.125 144 12222.38 135.78 55345.80 88888.00 2007-05-24 07:38:59.250 144 12222.38 135.72 55345.75 88888.00 2007-05-24 07:38:59.375 144 12222.35 135.68 55345.70 88888.00 2007-05-24 07:38:59.500 144 12222.30 135.57 55345.62 88888.00 2007-05-24 07:38:59.625 144 12222.27 135.55 55345.57 88888.00 2007-05-24 07:38:59.750 144 12222.33 135.53 55345.57 88888.00 2007-05-24 07:38:59.875 144 12222.30 135.50 55345.50 88888.00 2007-05-24 07:39:00.000 144 12222.33 135.47 55345.43 88888.00 2007-05-24 07:39:00.125 144 12222.35 135.45 55345.43 88888.00 2007-05-24 07:39:00.250 144 12222.35 135.38 55345.40 88888.00 2007-05-24 07:39:00.375 144 12222.35 135.35 55345.38 88888.00 2007-05-24 07:39:00.500 144 12222.38 135.28 55345.35 88888.00 2007-05-24 07:39:00.625 144 12222.40 135.20 55345.28 88888.00 2007-05-24 07:39:00.750 144 12222.45 135.18 55345.20 88888.00 2007-05-24 07:39:00.875 144 12222.48 135.18 55345.18 88888.00 2007-05-24 07:39:01.000 144 12222.45 135.10 55345.15 88888.00 2007-05-24 07:39:01.125 144 12222.42 135.00 55345.10 88888.00 2007-05-24 07:39:01.250 144 12222.48 135.03 55345.05 88888.00 2007-05-24 07:39:01.375 144 12222.45 135.00 55345.00 88888.00 2007-05-24 07:39:01.500 144 12222.45 134.93 55344.97 88888.00 2007-05-24 07:39:01.625 144 12222.52 134.93 55344.95 88888.00 2007-05-24 07:39:01.750 144 12222.52 134.90 55344.90 88888.00 2007-05-24 07:39:01.875 144 12222.55 134.85 55344.90 88888.00 2007-05-24 07:39:02.000 144 12222.55 134.78 55344.82 88888.00 2007-05-24 07:39:02.125 144 12222.55 134.75 55344.80 88888.00 2007-05-24 07:39:02.250 144 12222.58 134.65 55344.72 88888.00 2007-05-24 07:39:02.375 144 12222.58 134.57 55344.70 88888.00 2007-05-24 07:39:02.500 144 12222.58 134.55 55344.65 88888.00 2007-05-24 07:39:02.625 144 12222.60 134.53 55344.62 88888.00 2007-05-24 07:39:02.750 144 12222.67 134.55 55344.57 88888.00 2007-05-24 07:39:02.875 144 12222.73 134.45 55344.55 88888.00 2007-05-24 07:39:03.000 144 12222.73 134.38 55344.47 88888.00 2007-05-24 07:39:03.125 144 12222.70 134.38 55344.53 88888.00 2007-05-24 07:39:03.250 144 12222.67 134.30 55344.43 88888.00 2007-05-24 07:39:03.375 144 12222.65 134.28 55344.38 88888.00 2007-05-24 07:39:03.500 144 12222.65 134.20 55344.30 88888.00 2007-05-24 07:39:03.625 144 12222.67 134.12 55344.28 88888.00 2007-05-24 07:39:03.750 144 12222.60 134.10 55344.25 88888.00 2007-05-24 07:39:03.875 144 12222.65 134.05 55344.22 88888.00 2007-05-24 07:39:04.000 144 12222.62 133.97 55344.15 88888.00 2007-05-24 07:39:04.125 144 12222.65 133.93 55344.12 88888.00 2007-05-24 07:39:04.250 144 12222.62 133.80 55344.05 88888.00 2007-05-24 07:39:04.375 144 12222.65 133.78 55344.03 88888.00 2007-05-24 07:39:04.500 144 12222.67 133.78 55343.97 88888.00 2007-05-24 07:39:04.625 144 12222.67 133.72 55343.97 88888.00 2007-05-24 07:39:04.750 144 12222.65 133.68 55343.93 88888.00 2007-05-24 07:39:04.875 144 12222.70 133.70 55343.90 88888.00 2007-05-24 07:39:05.000 144 12222.75 133.72 55343.88 88888.00 2007-05-24 07:39:05.125 144 12222.77 133.68 55343.82 88888.00 2007-05-24 07:39:05.250 144 12222.77 133.57 55343.82 88888.00 2007-05-24 07:39:05.375 144 12222.73 133.53 55343.80 88888.00 2007-05-24 07:39:05.500 144 12222.65 133.47 55343.70 88888.00 2007-05-24 07:39:05.625 144 12222.62 133.43 55343.70 88888.00 2007-05-24 07:39:05.750 144 12222.67 133.40 55343.68 88888.00 2007-05-24 07:39:05.875 144 12222.67 133.32 55343.62 88888.00 2007-05-24 07:39:06.000 144 12222.67 133.18 55343.55 88888.00 2007-05-24 07:39:06.125 144 12222.62 133.15 55343.53 88888.00 2007-05-24 07:39:06.250 144 12222.60 133.12 55343.50 88888.00 2007-05-24 07:39:06.375 144 12222.58 133.12 55343.47 88888.00 2007-05-24 07:39:06.500 144 12222.58 133.07 55343.40 88888.00 2007-05-24 07:39:06.625 144 12222.60 133.00 55343.38 88888.00 2007-05-24 07:39:06.750 144 12222.62 132.97 55343.38 88888.00 2007-05-24 07:39:06.875 144 12222.65 132.93 55343.32 88888.00 2007-05-24 07:39:07.000 144 12222.62 132.85 55343.25 88888.00 2007-05-24 07:39:07.125 144 12222.58 132.78 55343.22 88888.00 2007-05-24 07:39:07.250 144 12222.58 132.72 55343.20 88888.00 2007-05-24 07:39:07.375 144 12222.62 132.70 55343.18 88888.00 2007-05-24 07:39:07.500 144 12222.62 132.68 55343.18 88888.00 2007-05-24 07:39:07.625 144 12222.55 132.57 55343.10 88888.00 2007-05-24 07:39:07.750 144 12222.45 132.53 55343.03 88888.00 2007-05-24 07:39:07.875 144 12222.40 132.40 55342.97 88888.00 2007-05-24 07:39:08.000 144 12222.42 132.35 55342.95 88888.00 2007-05-24 07:39:08.125 144 12222.48 132.32 55342.90 88888.00 2007-05-24 07:39:08.250 144 12222.40 132.20 55342.88 88888.00 2007-05-24 07:39:08.375 144 12222.40 132.18 55342.90 88888.00 2007-05-24 07:39:08.500 144 12222.42 132.20 55342.88 88888.00 2007-05-24 07:39:08.625 144 12222.42 132.18 55342.82 88888.00 2007-05-24 07:39:08.750 144 12222.40 132.07 55342.78 88888.00 2007-05-24 07:39:08.875 144 12222.30 132.03 55342.75 88888.00 2007-05-24 07:39:09.000 144 12222.35 131.97 55342.70 88888.00 2007-05-24 07:39:09.125 144 12222.30 131.88 55342.68 88888.00 2007-05-24 07:39:09.250 144 12222.17 131.72 55342.60 88888.00 2007-05-24 07:39:09.375 144 12222.17 131.65 55342.57 88888.00 2007-05-24 07:39:09.500 144 12222.17 131.65 55342.55 88888.00 2007-05-24 07:39:09.625 144 12222.10 131.60 55342.50 88888.00 2007-05-24 07:39:09.750 144 12222.15 131.55 55342.47 88888.00 2007-05-24 07:39:09.875 144 12222.17 131.50 55342.43 88888.00 2007-05-24 07:39:10.000 144 12222.15 131.47 55342.40 88888.00 2007-05-24 07:39:10.125 144 12222.15 131.38 55342.35 88888.00 2007-05-24 07:39:10.250 144 12222.05 131.28 55342.30 88888.00 2007-05-24 07:39:10.375 144 12222.02 131.22 55342.28 88888.00 2007-05-24 07:39:10.500 144 12221.98 131.18 55342.25 88888.00 2007-05-24 07:39:10.625 144 12221.98 131.12 55342.18 88888.00 2007-05-24 07:39:10.750 144 12222.02 131.05 55342.18 88888.00 2007-05-24 07:39:10.875 144 12222.02 131.03 55342.12 88888.00 2007-05-24 07:39:11.000 144 12221.98 130.97 55342.05 88888.00 2007-05-24 07:39:11.125 144 12221.95 130.85 55342.05 88888.00 2007-05-24 07:39:11.250 144 12221.92 130.78 55342.05 88888.00 2007-05-24 07:39:11.375 144 12221.88 130.75 55341.97 88888.00 2007-05-24 07:39:11.500 144 12221.90 130.70 55341.95 88888.00 2007-05-24 07:39:11.625 144 12221.85 130.70 55341.90 88888.00 2007-05-24 07:39:11.750 144 12221.75 130.60 55341.85 88888.00 2007-05-24 07:39:11.875 144 12221.75 130.53 55341.80 88888.00 2007-05-24 07:39:12.000 144 12221.80 130.47 55341.75 88888.00 2007-05-24 07:39:12.125 144 12221.83 130.50 55341.78 88888.00 2007-05-24 07:39:12.250 144 12221.83 130.40 55341.75 88888.00 2007-05-24 07:39:12.375 144 12221.80 130.35 55341.68 88888.00 2007-05-24 07:39:12.500 144 12221.77 130.28 55341.62 88888.00 2007-05-24 07:39:12.625 144 12221.70 130.28 55341.62 88888.00 2007-05-24 07:39:12.750 144 12221.60 130.20 55341.60 88888.00 2007-05-24 07:39:12.875 144 12221.62 130.12 55341.57 88888.00 2007-05-24 07:39:13.000 144 12221.65 130.10 55341.53 88888.00 2007-05-24 07:39:13.125 144 12221.60 130.00 55341.50 88888.00 2007-05-24 07:39:13.250 144 12221.55 129.88 55341.45 88888.00 2007-05-24 07:39:13.375 144 12221.58 129.85 55341.43 88888.00 2007-05-24 07:39:13.500 144 12221.55 129.82 55341.40 88888.00 2007-05-24 07:39:13.625 144 12221.55 129.78 55341.40 88888.00 2007-05-24 07:39:13.750 144 12221.50 129.65 55341.35 88888.00 2007-05-24 07:39:13.875 144 12221.48 129.57 55341.28 88888.00 2007-05-24 07:39:14.000 144 12221.42 129.53 55341.20 88888.00 2007-05-24 07:39:14.125 144 12221.40 129.53 55341.22 88888.00 2007-05-24 07:39:14.250 144 12221.38 129.45 55341.22 88888.00 2007-05-24 07:39:14.375 144 12221.38 129.45 55341.18 88888.00 2007-05-24 07:39:14.500 144 12221.38 129.43 55341.10 88888.00 2007-05-24 07:39:14.625 144 12221.40 129.30 55341.05 88888.00 2007-05-24 07:39:14.750 144 12221.38 129.20 55341.03 88888.00 2007-05-24 07:39:14.875 144 12221.33 129.12 55340.97 88888.00 2007-05-24 07:39:15.000 144 12221.25 129.03 55340.95 88888.00 2007-05-24 07:39:15.125 144 12221.23 129.00 55340.93 88888.00 2007-05-24 07:39:15.250 144 12221.20 128.90 55340.93 88888.00 2007-05-24 07:39:15.375 144 12221.17 128.82 55340.88 88888.00 2007-05-24 07:39:15.500 144 12221.12 128.80 55340.82 88888.00 2007-05-24 07:39:15.625 144 12221.10 128.75 55340.82 88888.00 2007-05-24 07:39:15.750 144 12221.08 128.70 55340.80 88888.00 2007-05-24 07:39:15.875 144 12221.10 128.65 55340.75 88888.00 2007-05-24 07:39:16.000 144 12221.10 128.60 55340.70 88888.00 2007-05-24 07:39:16.125 144 12221.10 128.53 55340.68 88888.00 2007-05-24 07:39:16.250 144 12221.10 128.40 55340.62 88888.00 2007-05-24 07:39:16.375 144 12221.05 128.43 55340.60 88888.00 2007-05-24 07:39:16.500 144 12221.05 128.45 55340.62 88888.00 2007-05-24 07:39:16.625 144 12221.00 128.32 55340.55 88888.00 2007-05-24 07:39:16.750 144 12220.95 128.25 55340.55 88888.00 2007-05-24 07:39:16.875 144 12220.92 128.15 55340.50 88888.00 2007-05-24 07:39:17.000 144 12220.92 128.05 55340.43 88888.00 2007-05-24 07:39:17.125 144 12220.95 128.03 55340.43 88888.00 2007-05-24 07:39:17.250 144 12220.90 127.97 55340.35 88888.00 2007-05-24 07:39:17.375 144 12220.88 127.95 55340.35 88888.00 2007-05-24 07:39:17.500 144 12220.83 127.90 55340.30 88888.00 2007-05-24 07:39:17.625 144 12220.80 127.80 55340.30 88888.00 2007-05-24 07:39:17.750 144 12220.80 127.78 55340.25 88888.00 2007-05-24 07:39:17.875 144 12220.83 127.70 55340.25 88888.00 2007-05-24 07:39:18.000 144 12220.80 127.55 55340.15 88888.00 2007-05-24 07:39:18.125 144 12220.75 127.55 55340.15 88888.00 2007-05-24 07:39:18.250 144 12220.73 127.47 55340.10 88888.00 2007-05-24 07:39:18.375 144 12220.73 127.42 55340.07 88888.00 2007-05-24 07:39:18.500 144 12220.62 127.33 55340.03 88888.00 2007-05-24 07:39:18.625 144 12220.62 127.30 55340.03 88888.00 2007-05-24 07:39:18.750 144 12220.70 127.28 55340.00 88888.00 2007-05-24 07:39:18.875 144 12220.70 127.17 55339.95 88888.00 2007-05-24 07:39:19.000 144 12220.73 127.12 55339.90 88888.00 2007-05-24 07:39:19.125 144 12220.73 127.08 55339.90 88888.00 2007-05-24 07:39:19.250 144 12220.60 127.00 55339.85 88888.00 2007-05-24 07:39:19.375 144 12220.60 126.95 55339.82 88888.00 2007-05-24 07:39:19.500 144 12220.58 126.90 55339.78 88888.00 2007-05-24 07:39:19.625 144 12220.58 126.85 55339.78 88888.00 2007-05-24 07:39:19.750 144 12220.62 126.80 55339.75 88888.00 2007-05-24 07:39:19.875 144 12220.55 126.72 55339.68 88888.00 2007-05-24 07:39:20.000 144 12220.48 126.67 55339.62 88888.00 2007-05-24 07:39:20.125 144 12220.48 126.58 55339.60 88888.00 2007-05-24 07:39:20.250 144 12220.50 126.50 55339.57 88888.00 2007-05-24 07:39:20.375 144 12220.48 126.45 55339.53 88888.00 2007-05-24 07:39:20.500 144 12220.45 126.42 55339.53 88888.00 2007-05-24 07:39:20.625 144 12220.45 126.42 55339.50 88888.00 2007-05-24 07:39:20.750 144 12220.42 126.38 55339.45 88888.00 2007-05-24 07:39:20.875 144 12220.38 126.28 55339.40 88888.00 2007-05-24 07:39:21.000 144 12220.38 126.22 55339.38 88888.00 2007-05-24 07:39:21.125 144 12220.33 126.12 55339.32 88888.00 2007-05-24 07:39:21.250 144 12220.30 126.05 55339.28 88888.00 2007-05-24 07:39:21.375 144 12220.33 126.05 55339.25 88888.00 2007-05-24 07:39:21.500 144 12220.33 126.00 55339.22 88888.00 2007-05-24 07:39:21.625 144 12220.30 125.97 55339.20 88888.00 2007-05-24 07:39:21.750 144 12220.35 125.92 55339.18 88888.00 2007-05-24 07:39:21.875 144 12220.35 125.85 55339.15 88888.00 2007-05-24 07:39:22.000 144 12220.33 125.83 55339.10 88888.00 2007-05-24 07:39:22.125 144 12220.23 125.78 55339.07 88888.00 2007-05-24 07:39:22.250 144 12220.15 125.67 55339.00 88888.00 2007-05-24 07:39:22.375 144 12220.17 125.62 55338.97 88888.00 2007-05-24 07:39:22.500 144 12220.17 125.53 55338.95 88888.00 2007-05-24 07:39:22.625 144 12220.15 125.53 55338.93 88888.00 2007-05-24 07:39:22.750 144 12220.08 125.53 55338.93 88888.00 2007-05-24 07:39:22.875 144 12220.00 125.45 55338.88 88888.00 2007-05-24 07:39:23.000 144 12220.02 125.38 55338.82 88888.00 2007-05-24 07:39:23.125 144 12220.08 125.28 55338.80 88888.00 2007-05-24 07:39:23.250 144 12220.08 125.22 55338.72 88888.00 2007-05-24 07:39:23.375 144 12220.10 125.20 55338.70 88888.00 2007-05-24 07:39:23.500 144 12220.10 125.17 55338.72 88888.00 2007-05-24 07:39:23.625 144 12220.05 125.08 55338.65 88888.00 2007-05-24 07:39:23.750 144 12220.05 125.03 55338.60 88888.00 2007-05-24 07:39:23.875 144 12220.08 125.00 55338.57 88888.00 2007-05-24 07:39:24.000 144 12220.12 124.97 55338.53 88888.00 2007-05-24 07:39:24.125 144 12220.10 124.97 55338.55 88888.00 2007-05-24 07:39:24.250 144 12220.12 124.88 55338.53 88888.00 2007-05-24 07:39:24.375 144 12220.08 124.80 55338.47 88888.00 2007-05-24 07:39:24.500 144 12219.98 124.70 55338.40 88888.00 2007-05-24 07:39:24.625 144 12219.92 124.65 55338.38 88888.00 2007-05-24 07:39:24.750 144 12219.92 124.58 55338.35 88888.00 2007-05-24 07:39:24.875 144 12219.98 124.55 55338.35 88888.00 2007-05-24 07:39:25.000 144 12219.92 124.58 55338.32 88888.00 2007-05-24 07:39:25.125 144 12219.92 124.53 55338.30 88888.00 2007-05-24 07:39:25.250 144 12219.92 124.42 55338.28 88888.00 2007-05-24 07:39:25.375 144 12219.88 124.40 55338.20 88888.00 2007-05-24 07:39:25.500 144 12219.83 124.33 55338.15 88888.00 2007-05-24 07:39:25.625 144 12219.77 124.20 55338.10 88888.00 2007-05-24 07:39:25.750 144 12219.77 124.20 55338.07 88888.00 2007-05-24 07:39:25.875 144 12219.80 124.15 55338.07 88888.00 2007-05-24 07:39:26.000 144 12219.83 124.17 55338.05 88888.00 2007-05-24 07:39:26.125 144 12219.88 124.12 55338.05 88888.00 2007-05-24 07:39:26.250 144 12219.88 123.97 55337.97 88888.00 2007-05-24 07:39:26.375 144 12219.85 123.97 55337.95 88888.00 2007-05-24 07:39:26.500 144 12219.77 123.92 55337.93 88888.00 2007-05-24 07:39:26.625 144 12219.83 123.88 55337.93 88888.00 2007-05-24 07:39:26.750 144 12219.83 123.85 55337.90 88888.00 2007-05-24 07:39:26.875 144 12219.75 123.78 55337.85 88888.00 2007-05-24 07:39:27.000 144 12219.67 123.70 55337.80 88888.00 2007-05-24 07:39:27.125 144 12219.62 123.62 55337.78 88888.00 2007-05-24 07:39:27.250 144 12219.60 123.60 55337.75 88888.00 2007-05-24 07:39:27.375 144 12219.60 123.50 55337.70 88888.00 2007-05-24 07:39:27.500 144 12219.58 123.42 55337.68 88888.00 2007-05-24 07:39:27.625 144 12219.58 123.35 55337.65 88888.00 2007-05-24 07:39:27.750 144 12219.52 123.25 55337.60 88888.00 2007-05-24 07:39:27.875 144 12219.50 123.22 55337.60 88888.00 2007-05-24 07:39:28.000 144 12219.48 123.22 55337.57 88888.00 2007-05-24 07:39:28.125 144 12219.50 123.20 55337.57 88888.00 2007-05-24 07:39:28.250 144 12219.58 123.15 55337.55 88888.00 2007-05-24 07:39:28.375 144 12219.60 123.08 55337.50 88888.00 2007-05-24 07:39:28.500 144 12219.50 123.05 55337.45 88888.00 2007-05-24 07:39:28.625 144 12219.42 123.00 55337.43 88888.00 2007-05-24 07:39:28.750 144 12219.42 122.90 55337.43 88888.00 2007-05-24 07:39:28.875 144 12219.50 122.85 55337.38 88888.00 2007-05-24 07:39:29.000 144 12219.58 122.83 55337.35 88888.00 2007-05-24 07:39:29.125 144 12219.52 122.80 55337.32 88888.00 2007-05-24 07:39:29.250 144 12219.42 122.67 55337.30 88888.00 2007-05-24 07:39:29.375 144 12219.33 122.53 55337.25 88888.00 2007-05-24 07:39:29.500 144 12219.30 122.50 55337.22 88888.00 2007-05-24 07:39:29.625 144 12219.33 122.53 55337.22 88888.00 2007-05-24 07:39:29.750 144 12219.30 122.47 55337.25 88888.00 2007-05-24 07:39:29.875 144 12219.33 122.40 55337.20 88888.00 2007-05-24 07:39:30.000 144 12219.33 122.30 55337.15 88888.00 2007-05-24 07:39:30.125 144 12219.25 122.20 55337.10 88888.00 2007-05-24 07:39:30.250 144 12219.23 122.22 55337.10 88888.00 2007-05-24 07:39:30.375 144 12219.30 122.17 55337.05 88888.00 2007-05-24 07:39:30.500 144 12219.25 122.10 55337.00 88888.00 2007-05-24 07:39:30.625 144 12219.25 122.05 55337.00 88888.00 2007-05-24 07:39:30.750 144 12219.27 122.05 55337.00 88888.00 2007-05-24 07:39:30.875 144 12219.30 121.95 55337.00 88888.00 2007-05-24 07:39:31.000 144 12219.30 121.95 55336.97 88888.00 2007-05-24 07:39:31.125 144 12219.23 121.88 55336.88 88888.00 2007-05-24 07:39:31.250 144 12219.17 121.75 55336.85 88888.00 2007-05-24 07:39:31.375 144 12219.15 121.70 55336.85 88888.00 2007-05-24 07:39:31.500 144 12219.15 121.67 55336.80 88888.00 2007-05-24 07:39:31.625 144 12219.15 121.60 55336.80 88888.00 2007-05-24 07:39:31.750 144 12219.15 121.55 55336.80 88888.00 2007-05-24 07:39:31.875 144 12219.08 121.47 55336.75 88888.00 2007-05-24 07:39:32.000 144 12219.08 121.38 55336.70 88888.00 2007-05-24 07:39:32.125 144 12219.10 121.33 55336.70 88888.00 2007-05-24 07:39:32.250 144 12219.10 121.25 55336.70 88888.00 2007-05-24 07:39:32.375 144 12219.02 121.22 55336.68 88888.00 2007-05-24 07:39:32.500 144 12218.98 121.10 55336.62 88888.00 2007-05-24 07:39:32.625 144 12218.98 121.08 55336.60 88888.00 2007-05-24 07:39:32.750 144 12218.92 121.08 55336.53 88888.00 2007-05-24 07:39:32.875 144 12218.88 121.00 55336.50 88888.00 2007-05-24 07:39:33.000 144 12218.88 120.97 55336.50 88888.00 2007-05-24 07:39:33.125 144 12218.88 120.88 55336.47 88888.00 2007-05-24 07:39:33.250 144 12218.77 120.75 55336.40 88888.00 2007-05-24 07:39:33.375 144 12218.80 120.70 55336.35 88888.00 2007-05-24 07:39:33.500 144 12218.88 120.70 55336.35 88888.00 2007-05-24 07:39:33.625 144 12218.85 120.62 55336.38 88888.00 2007-05-24 07:39:33.750 144 12218.88 120.53 55336.35 88888.00 2007-05-24 07:39:33.875 144 12218.85 120.47 55336.28 88888.00 2007-05-24 07:39:34.000 144 12218.73 120.45 55336.22 88888.00 2007-05-24 07:39:34.125 144 12218.67 120.40 55336.22 88888.00 2007-05-24 07:39:34.250 144 12218.67 120.33 55336.20 88888.00 2007-05-24 07:39:34.375 144 12218.70 120.28 55336.18 88888.00 2007-05-24 07:39:34.500 144 12218.67 120.25 55336.15 88888.00 2007-05-24 07:39:34.625 144 12218.67 120.22 55336.10 88888.00 2007-05-24 07:39:34.750 144 12218.67 120.12 55336.07 88888.00 2007-05-24 07:39:34.875 144 12218.62 119.97 55336.03 88888.00 2007-05-24 07:39:35.000 144 12218.60 119.92 55335.97 88888.00 2007-05-24 07:39:35.125 144 12218.62 119.92 55335.97 88888.00 2007-05-24 07:39:35.250 144 12218.62 119.90 55335.97 88888.00 2007-05-24 07:39:35.375 144 12218.70 119.88 55335.95 88888.00 2007-05-24 07:39:35.500 144 12218.65 119.80 55335.93 88888.00 2007-05-24 07:39:35.625 144 12218.55 119.75 55335.90 88888.00 2007-05-24 07:39:35.750 144 12218.50 119.72 55335.88 88888.00 2007-05-24 07:39:35.875 144 12218.42 119.65 55335.85 88888.00 2007-05-24 07:39:36.000 144 12218.42 119.53 55335.80 88888.00 2007-05-24 07:39:36.125 144 12218.45 119.45 55335.75 88888.00 2007-05-24 07:39:36.250 144 12218.45 119.40 55335.72 88888.00 2007-05-24 07:39:36.375 144 12218.45 119.35 55335.70 88888.00 2007-05-24 07:39:36.500 144 12218.42 119.28 55335.68 88888.00 2007-05-24 07:39:36.625 144 12218.40 119.20 55335.62 88888.00 2007-05-24 07:39:36.750 144 12218.35 119.12 55335.62 88888.00 2007-05-24 07:39:36.875 144 12218.35 119.05 55335.55 88888.00 2007-05-24 07:39:37.000 144 12218.33 118.97 55335.55 88888.00 2007-05-24 07:39:37.125 144 12218.35 118.97 55335.55 88888.00 2007-05-24 07:39:37.250 144 12218.38 118.90 55335.53 88888.00 2007-05-24 07:39:37.375 144 12218.38 118.85 55335.45 88888.00 2007-05-24 07:39:37.500 144 12218.27 118.75 55335.40 88888.00 2007-05-24 07:39:37.625 144 12218.15 118.70 55335.40 88888.00 2007-05-24 07:39:37.750 144 12218.10 118.65 55335.43 88888.00 2007-05-24 07:39:37.875 144 12218.15 118.58 55335.40 88888.00 2007-05-24 07:39:38.000 144 12218.25 118.55 55335.38 88888.00 2007-05-24 07:39:38.125 144 12218.20 118.50 55335.38 88888.00 2007-05-24 07:39:38.250 144 12218.05 118.40 55335.30 88888.00 2007-05-24 07:39:38.375 144 12218.05 118.42 55335.25 88888.00 2007-05-24 07:39:38.500 144 12218.08 118.35 55335.25 88888.00 2007-05-24 07:39:38.625 144 12218.10 118.22 55335.22 88888.00 2007-05-24 07:39:38.750 144 12218.08 118.12 55335.18 88888.00 2007-05-24 07:39:38.875 144 12218.05 118.12 55335.18 88888.00 2007-05-24 07:39:39.000 144 12218.02 118.08 55335.15 88888.00 2007-05-24 07:39:39.125 144 12218.08 118.00 55335.15 88888.00 2007-05-24 07:39:39.250 144 12218.12 117.95 55335.10 88888.00 2007-05-24 07:39:39.375 144 12218.10 117.92 55335.05 88888.00 2007-05-24 07:39:39.500 144 12218.10 117.85 55335.05 88888.00 2007-05-24 07:39:39.625 144 12218.10 117.80 55335.00 88888.00 2007-05-24 07:39:39.750 144 12218.00 117.67 55334.97 88888.00 2007-05-24 07:39:39.875 144 12217.95 117.58 55334.93 88888.00 2007-05-24 07:39:40.000 144 12218.02 117.53 55334.90 88888.00 2007-05-24 07:39:40.125 144 12218.00 117.53 55334.88 88888.00 2007-05-24 07:39:40.250 144 12217.95 117.40 55334.85 88888.00 2007-05-24 07:39:40.375 144 12217.92 117.33 55334.82 88888.00 2007-05-24 07:39:40.500 144 12217.88 117.28 55334.78 88888.00 2007-05-24 07:39:40.625 144 12217.88 117.30 55334.75 88888.00 2007-05-24 07:39:40.750 144 12217.95 117.28 55334.75 88888.00 2007-05-24 07:39:40.875 144 12217.92 117.17 55334.72 88888.00 2007-05-24 07:39:41.000 144 12217.80 117.03 55334.68 88888.00 2007-05-24 07:39:41.125 144 12217.85 116.97 55334.65 88888.00 2007-05-24 07:39:41.250 144 12217.83 116.92 55334.60 88888.00 2007-05-24 07:39:41.375 144 12217.83 116.92 55334.55 88888.00 2007-05-24 07:39:41.500 144 12217.83 116.83 55334.53 88888.00 2007-05-24 07:39:41.625 144 12217.80 116.75 55334.50 88888.00 2007-05-24 07:39:41.750 144 12217.75 116.75 55334.50 88888.00 2007-05-24 07:39:41.875 144 12217.70 116.65 55334.47 88888.00 2007-05-24 07:39:42.000 144 12217.80 116.55 55334.47 88888.00 2007-05-24 07:39:42.125 144 12217.85 116.50 55334.45 88888.00 2007-05-24 07:39:42.250 144 12217.73 116.45 55334.45 88888.00 2007-05-24 07:39:42.375 144 12217.70 116.42 55334.43 88888.00 2007-05-24 07:39:42.500 144 12217.75 116.38 55334.40 88888.00 2007-05-24 07:39:42.625 144 12217.75 116.33 55334.35 88888.00 2007-05-24 07:39:42.750 144 12217.70 116.25 55334.30 88888.00 2007-05-24 07:39:42.875 144 12217.67 116.15 55334.28 88888.00 2007-05-24 07:39:43.000 144 12217.60 116.10 55334.28 88888.00 2007-05-24 07:39:43.125 144 12217.62 116.03 55334.22 88888.00 2007-05-24 07:39:43.250 144 12217.62 115.95 55334.18 88888.00 2007-05-24 07:39:43.375 144 12217.62 115.95 55334.15 88888.00 2007-05-24 07:39:43.500 144 12217.60 115.85 55334.07 88888.00 2007-05-24 07:39:43.625 144 12217.62 115.78 55334.00 88888.00 2007-05-24 07:39:43.750 144 12217.62 115.70 55334.00 88888.00 2007-05-24 07:39:43.875 144 12217.60 115.60 55333.97 88888.00 2007-05-24 07:39:44.000 144 12217.60 115.60 55333.95 88888.00 2007-05-24 07:39:44.125 144 12217.55 115.55 55333.90 88888.00 2007-05-24 07:39:44.250 144 12217.50 115.50 55333.88 88888.00 2007-05-24 07:39:44.375 144 12217.55 115.55 55333.88 88888.00 2007-05-24 07:39:44.500 144 12217.65 115.58 55333.88 88888.00 2007-05-24 07:39:44.625 144 12217.67 115.55 55333.82 88888.00 2007-05-24 07:39:44.750 144 12217.60 115.42 55333.78 88888.00 2007-05-24 07:39:44.875 144 12217.52 115.25 55333.70 88888.00 2007-05-24 07:39:45.000 144 12217.50 115.20 55333.68 88888.00 2007-05-24 07:39:45.125 144 12217.60 115.22 55333.65 88888.00 2007-05-24 07:39:45.250 144 12217.62 115.20 55333.68 88888.00 2007-05-24 07:39:45.375 144 12217.67 115.20 55333.65 88888.00 2007-05-24 07:39:45.500 144 12217.73 115.15 55333.60 88888.00 2007-05-24 07:39:45.625 144 12217.77 115.15 55333.60 88888.00 2007-05-24 07:39:45.750 144 12217.75 115.08 55333.60 88888.00 2007-05-24 07:39:45.875 144 12217.65 115.05 55333.57 88888.00 2007-05-24 07:39:46.000 144 12217.60 115.03 55333.50 88888.00 2007-05-24 07:39:46.125 144 12217.62 114.97 55333.45 88888.00 2007-05-24 07:39:46.250 144 12217.67 114.85 55333.43 88888.00 2007-05-24 07:39:46.375 144 12217.65 114.80 55333.38 88888.00 2007-05-24 07:39:46.500 144 12217.60 114.75 55333.38 88888.00 2007-05-24 07:39:46.625 144 12217.65 114.72 55333.32 88888.00 2007-05-24 07:39:46.750 144 12217.62 114.70 55333.30 88888.00 2007-05-24 07:39:46.875 144 12217.60 114.65 55333.25 88888.00 2007-05-24 07:39:47.000 144 12217.58 114.62 55333.20 88888.00 2007-05-24 07:39:47.125 144 12217.62 114.62 55333.22 88888.00 2007-05-24 07:39:47.250 144 12217.65 114.58 55333.18 88888.00 2007-05-24 07:39:47.375 144 12217.67 114.50 55333.12 88888.00 2007-05-24 07:39:47.500 144 12217.73 114.45 55333.07 88888.00 2007-05-24 07:39:47.625 144 12217.67 114.42 55333.07 88888.00 2007-05-24 07:39:47.750 144 12217.65 114.33 55333.03 88888.00 2007-05-24 07:39:47.875 144 12217.65 114.25 55332.97 88888.00 2007-05-24 07:39:48.000 144 12217.65 114.20 55332.93 88888.00 2007-05-24 07:39:48.125 144 12217.65 114.15 55332.93 88888.00 2007-05-24 07:39:48.250 144 12217.65 114.10 55332.90 88888.00 2007-05-24 07:39:48.375 144 12217.62 114.10 55332.88 88888.00 2007-05-24 07:39:48.500 144 12217.67 114.08 55332.85 88888.00 2007-05-24 07:39:48.625 144 12217.73 114.00 55332.80 88888.00 2007-05-24 07:39:48.750 144 12217.73 113.92 55332.80 88888.00 2007-05-24 07:39:48.875 144 12217.70 113.92 55332.75 88888.00 2007-05-24 07:39:49.000 144 12217.70 113.90 55332.72 88888.00 2007-05-24 07:39:49.125 144 12217.70 113.83 55332.68 88888.00 2007-05-24 07:39:49.250 144 12217.73 113.72 55332.65 88888.00 2007-05-24 07:39:49.375 144 12217.73 113.67 55332.62 88888.00 2007-05-24 07:39:49.500 144 12217.73 113.70 55332.60 88888.00 2007-05-24 07:39:49.625 144 12217.75 113.67 55332.55 88888.00 2007-05-24 07:39:49.750 144 12217.67 113.62 55332.50 88888.00 2007-05-24 07:39:49.875 144 12217.65 113.55 55332.45 88888.00 2007-05-24 07:39:50.000 144 12217.67 113.55 55332.43 88888.00 2007-05-24 07:39:50.125 144 12217.73 113.58 55332.43 88888.00 2007-05-24 07:39:50.250 144 12217.77 113.50 55332.43 88888.00 2007-05-24 07:39:50.375 144 12217.80 113.42 55332.35 88888.00 2007-05-24 07:39:50.500 144 12217.73 113.42 55332.30 88888.00 2007-05-24 07:39:50.625 144 12217.67 113.35 55332.28 88888.00 2007-05-24 07:39:50.750 144 12217.65 113.25 55332.28 88888.00 2007-05-24 07:39:50.875 144 12217.70 113.17 55332.25 88888.00 2007-05-24 07:39:51.000 144 12217.77 113.10 55332.20 88888.00 2007-05-24 07:39:51.125 144 12217.80 113.08 55332.18 88888.00 2007-05-24 07:39:51.250 144 12217.80 113.03 55332.12 88888.00 2007-05-24 07:39:51.375 144 12217.88 113.00 55332.07 88888.00 2007-05-24 07:39:51.500 144 12217.85 112.95 55332.07 88888.00 2007-05-24 07:39:51.625 144 12217.90 112.92 55332.03 88888.00 2007-05-24 07:39:51.750 144 12217.92 112.90 55332.00 88888.00 2007-05-24 07:39:51.875 144 12217.90 112.85 55331.97 88888.00 2007-05-24 07:39:52.000 144 12217.80 112.78 55331.90 88888.00 2007-05-24 07:39:52.125 144 12217.77 112.67 55331.88 88888.00 2007-05-24 07:39:52.250 144 12217.80 112.60 55331.82 88888.00 2007-05-24 07:39:52.375 144 12217.88 112.62 55331.82 88888.00 2007-05-24 07:39:52.500 144 12217.90 112.60 55331.80 88888.00 2007-05-24 07:39:52.625 144 12217.90 112.55 55331.78 88888.00 2007-05-24 07:39:52.750 144 12217.90 112.47 55331.72 88888.00 2007-05-24 07:39:52.875 144 12217.88 112.42 55331.72 88888.00 2007-05-24 07:39:53.000 144 12217.90 112.28 55331.70 88888.00 2007-05-24 07:39:53.125 144 12218.00 112.28 55331.65 88888.00 2007-05-24 07:39:53.250 144 12218.00 112.25 55331.65 88888.00 2007-05-24 07:39:53.375 144 12218.00 112.22 55331.65 88888.00 2007-05-24 07:39:53.500 144 12218.02 112.12 55331.57 88888.00 2007-05-24 07:39:53.625 144 12218.00 112.08 55331.53 88888.00 2007-05-24 07:39:53.750 144 12218.00 112.05 55331.50 88888.00 2007-05-24 07:39:53.875 144 12218.02 112.03 55331.45 88888.00 2007-05-24 07:39:54.000 144 12217.95 111.95 55331.45 88888.00 2007-05-24 07:39:54.125 144 12217.90 111.90 55331.45 88888.00 2007-05-24 07:39:54.250 144 12218.02 111.90 55331.43 88888.00 2007-05-24 07:39:54.375 144 12218.10 111.83 55331.40 88888.00 2007-05-24 07:39:54.500 144 12218.08 111.78 55331.35 88888.00 2007-05-24 07:39:54.625 144 12218.08 111.70 55331.30 88888.00 2007-05-24 07:39:54.750 144 12218.10 111.70 55331.28 88888.00 2007-05-24 07:39:54.875 144 12218.05 111.62 55331.30 88888.00 2007-05-24 07:39:55.000 144 12218.02 111.55 55331.22 88888.00 2007-05-24 07:39:55.125 144 12218.02 111.53 55331.20 88888.00 2007-05-24 07:39:55.250 144 12217.90 111.38 55331.18 88888.00 2007-05-24 07:39:55.375 144 12217.92 111.35 55331.12 88888.00 2007-05-24 07:39:55.500 144 12218.05 111.30 55331.12 88888.00 2007-05-24 07:39:55.625 144 12218.10 111.22 55331.07 88888.00 2007-05-24 07:39:55.750 144 12217.98 111.17 55331.05 88888.00 2007-05-24 07:39:55.875 144 12217.92 111.12 55331.00 88888.00 2007-05-24 07:39:56.000 144 12217.95 111.08 55330.97 88888.00 2007-05-24 07:39:56.125 144 12217.95 110.97 55330.97 88888.00 2007-05-24 07:39:56.250 144 12217.92 110.85 55330.93 88888.00 2007-05-24 07:39:56.375 144 12218.00 110.85 55330.93 88888.00 2007-05-24 07:39:56.500 144 12218.00 110.83 55330.88 88888.00 2007-05-24 07:39:56.625 144 12217.95 110.70 55330.82 88888.00 2007-05-24 07:39:56.750 144 12217.92 110.70 55330.82 88888.00 2007-05-24 07:39:56.875 144 12218.00 110.67 55330.82 88888.00 2007-05-24 07:39:57.000 144 12217.98 110.60 55330.75 88888.00 2007-05-24 07:39:57.125 144 12217.95 110.53 55330.72 88888.00 2007-05-24 07:39:57.250 144 12217.98 110.42 55330.68 88888.00 2007-05-24 07:39:57.375 144 12217.95 110.38 55330.68 88888.00 2007-05-24 07:39:57.500 144 12217.98 110.38 55330.70 88888.00 2007-05-24 07:39:57.625 144 12217.95 110.33 55330.65 88888.00 2007-05-24 07:39:57.750 144 12217.98 110.25 55330.62 88888.00 2007-05-24 07:39:57.875 144 12218.00 110.22 55330.60 88888.00 2007-05-24 07:39:58.000 144 12218.00 110.12 55330.57 88888.00 2007-05-24 07:39:58.125 144 12217.98 110.10 55330.55 88888.00 2007-05-24 07:39:58.250 144 12217.92 110.05 55330.50 88888.00 2007-05-24 07:39:58.375 144 12217.92 109.97 55330.47 88888.00 2007-05-24 07:39:58.500 144 12217.98 109.85 55330.43 88888.00 2007-05-24 07:39:58.625 144 12217.90 109.78 55330.40 88888.00 2007-05-24 07:39:58.750 144 12217.88 109.75 55330.38 88888.00 2007-05-24 07:39:58.875 144 12217.85 109.67 55330.32 88888.00 2007-05-24 07:39:59.000 144 12217.85 109.62 55330.35 88888.00 2007-05-24 07:39:59.125 144 12217.90 109.60 55330.35 88888.00 2007-05-24 07:39:59.250 144 12217.85 109.58 55330.32 88888.00 2007-05-24 07:39:59.375 144 12217.85 109.55 55330.32 88888.00 2007-05-24 07:39:59.500 144 12217.88 109.53 55330.30 88888.00 2007-05-24 07:39:59.625 144 12217.90 109.45 55330.25 88888.00 2007-05-24 07:39:59.750 144 12217.85 109.40 55330.25 88888.00 2007-05-24 07:39:59.875 144 12217.83 109.40 55330.20 88888.00 2007-05-24 07:40:00.000 144 12217.77 109.28 55330.18 88888.00 2007-05-24 07:40:00.125 144 12217.83 109.20 55330.15 88888.00 2007-05-24 07:40:00.250 144 12217.88 109.20 55330.15 88888.00 2007-05-24 07:40:00.375 144 12217.88 109.17 55330.10 88888.00 2007-05-24 07:40:00.500 144 12217.83 109.08 55330.05 88888.00 2007-05-24 07:40:00.625 144 12217.85 108.97 55330.03 88888.00 2007-05-24 07:40:00.750 144 12217.92 108.95 55330.00 88888.00 2007-05-24 07:40:00.875 144 12217.85 108.92 55330.00 88888.00 2007-05-24 07:40:01.000 144 12217.83 108.90 55329.95 88888.00 2007-05-24 07:40:01.125 144 12217.83 108.85 55329.93 88888.00 2007-05-24 07:40:01.250 144 12217.85 108.78 55329.90 88888.00 2007-05-24 07:40:01.375 144 12217.83 108.70 55329.85 88888.00 2007-05-24 07:40:01.500 144 12217.83 108.67 55329.85 88888.00 2007-05-24 07:40:01.625 144 12217.85 108.62 55329.82 88888.00 2007-05-24 07:40:01.750 144 12217.90 108.60 55329.80 88888.00 2007-05-24 07:40:01.875 144 12217.88 108.58 55329.80 88888.00 2007-05-24 07:40:02.000 144 12217.85 108.53 55329.78 88888.00 2007-05-24 07:40:02.125 144 12217.83 108.45 55329.72 88888.00 2007-05-24 07:40:02.250 144 12217.83 108.40 55329.68 88888.00 2007-05-24 07:40:02.375 144 12217.83 108.38 55329.65 88888.00 2007-05-24 07:40:02.500 144 12217.83 108.30 55329.65 88888.00 2007-05-24 07:40:02.625 144 12217.83 108.22 55329.62 88888.00 2007-05-24 07:40:02.750 144 12217.83 108.15 55329.60 88888.00 2007-05-24 07:40:02.875 144 12217.80 108.17 55329.57 88888.00 2007-05-24 07:40:03.000 144 12217.83 108.15 55329.57 88888.00 2007-05-24 07:40:03.125 144 12217.85 108.15 55329.55 88888.00 2007-05-24 07:40:03.250 144 12217.83 108.05 55329.47 88888.00 2007-05-24 07:40:03.375 144 12217.80 108.00 55329.45 88888.00 2007-05-24 07:40:03.500 144 12217.83 107.97 55329.43 88888.00 2007-05-24 07:40:03.625 144 12217.88 107.92 55329.40 88888.00 2007-05-24 07:40:03.750 144 12217.85 107.88 55329.40 88888.00 2007-05-24 07:40:03.875 144 12217.83 107.83 55329.38 88888.00 2007-05-24 07:40:04.000 144 12217.83 107.75 55329.35 88888.00 2007-05-24 07:40:04.125 144 12217.77 107.65 55329.32 88888.00 2007-05-24 07:40:04.250 144 12217.75 107.60 55329.30 88888.00 2007-05-24 07:40:04.375 144 12217.83 107.60 55329.30 88888.00 2007-05-24 07:40:04.500 144 12217.85 107.55 55329.25 88888.00 2007-05-24 07:40:04.625 144 12217.83 107.47 55329.22 88888.00 2007-05-24 07:40:04.750 144 12217.77 107.42 55329.22 88888.00 2007-05-24 07:40:04.875 144 12217.77 107.33 55329.20 88888.00 2007-05-24 07:40:05.000 144 12217.77 107.33 55329.15 88888.00 2007-05-24 07:40:05.125 144 12217.83 107.28 55329.12 88888.00 2007-05-24 07:40:05.250 144 12217.83 107.17 55329.12 88888.00 2007-05-24 07:40:05.375 144 12217.80 107.12 55329.12 88888.00 2007-05-24 07:40:05.500 144 12217.75 107.08 55329.07 88888.00 2007-05-24 07:40:05.625 144 12217.73 107.05 55329.05 88888.00 2007-05-24 07:40:05.750 144 12217.77 106.97 55329.03 88888.00 2007-05-24 07:40:05.875 144 12217.77 106.95 55328.97 88888.00 2007-05-24 07:40:06.000 144 12217.85 107.00 55329.00 88888.00 2007-05-24 07:40:06.125 144 12217.80 106.92 55329.00 88888.00 2007-05-24 07:40:06.250 144 12217.73 106.80 55328.95 88888.00 2007-05-24 07:40:06.375 144 12217.73 106.75 55328.95 88888.00 2007-05-24 07:40:06.500 144 12217.77 106.70 55328.90 88888.00 2007-05-24 07:40:06.625 144 12217.73 106.62 55328.88 88888.00 2007-05-24 07:40:06.750 144 12217.77 106.60 55328.88 88888.00 2007-05-24 07:40:06.875 144 12217.77 106.55 55328.82 88888.00 2007-05-24 07:40:07.000 144 12217.75 106.47 55328.85 88888.00 2007-05-24 07:40:07.125 144 12217.73 106.42 55328.85 88888.00 2007-05-24 07:40:07.250 144 12217.75 106.40 55328.85 88888.00 2007-05-24 07:40:07.375 144 12217.80 106.38 55328.82 88888.00 2007-05-24 07:40:07.500 144 12217.80 106.30 55328.80 88888.00 2007-05-24 07:40:07.625 144 12217.77 106.25 55328.78 88888.00 2007-05-24 07:40:07.750 144 12217.75 106.20 55328.75 88888.00 2007-05-24 07:40:07.875 144 12217.73 106.20 55328.75 88888.00 2007-05-24 07:40:08.000 144 12217.75 106.12 55328.75 88888.00 2007-05-24 07:40:08.125 144 12217.75 106.10 55328.72 88888.00 2007-05-24 07:40:08.250 144 12217.83 106.03 55328.68 88888.00 2007-05-24 07:40:08.375 144 12217.77 105.97 55328.68 88888.00 2007-05-24 07:40:08.500 144 12217.65 105.90 55328.65 88888.00 2007-05-24 07:40:08.625 144 12217.67 105.90 55328.65 88888.00 2007-05-24 07:40:08.750 144 12217.70 105.88 55328.60 88888.00 2007-05-24 07:40:08.875 144 12217.67 105.78 55328.60 88888.00 2007-05-24 07:40:09.000 144 12217.67 105.70 55328.57 88888.00 2007-05-24 07:40:09.125 144 12217.70 105.65 55328.55 88888.00 2007-05-24 07:40:09.250 144 12217.70 105.55 55328.53 88888.00 2007-05-24 07:40:09.375 144 12217.75 105.53 55328.50 88888.00 2007-05-24 07:40:09.500 144 12217.77 105.50 55328.50 88888.00 2007-05-24 07:40:09.625 144 12217.75 105.47 55328.50 88888.00 2007-05-24 07:40:09.750 144 12217.80 105.40 55328.50 88888.00 2007-05-24 07:40:09.875 144 12217.83 105.40 55328.50 88888.00 2007-05-24 07:40:10.000 144 12217.70 105.35 55328.47 88888.00 2007-05-24 07:40:10.125 144 12217.62 105.28 55328.47 88888.00 2007-05-24 07:40:10.250 144 12217.65 105.25 55328.45 88888.00 2007-05-24 07:40:10.375 144 12217.67 105.25 55328.45 88888.00 2007-05-24 07:40:10.500 144 12217.67 105.17 55328.40 88888.00 2007-05-24 07:40:10.625 144 12217.67 105.12 55328.38 88888.00 2007-05-24 07:40:10.750 144 12217.67 105.08 55328.40 88888.00 2007-05-24 07:40:10.875 144 12217.65 104.97 55328.40 88888.00 2007-05-24 07:40:11.000 144 12217.60 104.90 55328.38 88888.00 2007-05-24 07:40:11.125 144 12217.62 104.88 55328.35 88888.00 2007-05-24 07:40:11.250 144 12217.58 104.85 55328.38 88888.00 2007-05-24 07:40:11.375 144 12217.60 104.83 55328.35 88888.00 2007-05-24 07:40:11.500 144 12217.65 104.75 55328.32 88888.00 2007-05-24 07:40:11.625 144 12217.65 104.65 55328.28 88888.00 2007-05-24 07:40:11.750 144 12217.65 104.62 55328.28 88888.00 2007-05-24 07:40:11.875 144 12217.55 104.55 55328.28 88888.00 2007-05-24 07:40:12.000 144 12217.42 104.47 55328.25 88888.00 2007-05-24 07:40:12.125 144 12217.45 104.47 55328.30 88888.00 2007-05-24 07:40:12.250 144 12217.48 104.47 55328.25 88888.00 2007-05-24 07:40:12.375 144 12217.55 104.42 55328.25 88888.00 2007-05-24 07:40:12.500 144 12217.55 104.42 55328.25 88888.00 2007-05-24 07:40:12.625 144 12217.58 104.38 55328.25 88888.00 2007-05-24 07:40:12.750 144 12217.50 104.28 55328.20 88888.00 2007-05-24 07:40:12.875 144 12217.40 104.15 55328.18 88888.00 2007-05-24 07:40:13.000 144 12217.40 104.10 55328.20 88888.00 2007-05-24 07:40:13.125 144 12217.35 104.05 55328.20 88888.00 2007-05-24 07:40:13.250 144 12217.25 104.05 55328.22 88888.00 2007-05-24 07:40:13.375 144 12217.27 104.05 55328.20 88888.00 2007-05-24 07:40:13.500 144 12217.27 104.00 55328.15 88888.00 2007-05-24 07:40:13.625 144 12217.23 103.90 55328.18 88888.00 2007-05-24 07:40:13.750 144 12217.23 103.85 55328.15 88888.00 2007-05-24 07:40:13.875 144 12217.25 103.75 55328.12 88888.00 2007-05-24 07:40:14.000 144 12217.23 103.67 55328.10 88888.00 2007-05-24 07:40:14.125 144 12217.20 103.70 55328.15 88888.00 2007-05-24 07:40:14.250 144 12217.15 103.70 55328.15 88888.00 2007-05-24 07:40:14.375 144 12217.12 103.62 55328.10 88888.00 2007-05-24 07:40:14.500 144 12217.08 103.53 55328.07 88888.00 2007-05-24 07:40:14.625 144 12217.02 103.45 55328.05 88888.00 2007-05-24 07:40:14.750 144 12217.05 103.45 55328.07 88888.00 2007-05-24 07:40:14.875 144 12217.02 103.40 55328.07 88888.00 2007-05-24 07:40:15.000 144 12216.98 103.38 55328.07 88888.00 2007-05-24 07:40:15.125 144 12216.88 103.30 55328.07 88888.00 2007-05-24 07:40:15.250 144 12216.95 103.28 55328.10 88888.00 2007-05-24 07:40:15.375 144 12217.05 103.30 55328.12 88888.00 2007-05-24 07:40:15.500 144 12217.00 103.22 55328.10 88888.00 2007-05-24 07:40:15.625 144 12216.88 103.15 55328.05 88888.00 2007-05-24 07:40:15.750 144 12216.80 103.08 55328.07 88888.00 2007-05-24 07:40:15.875 144 12216.77 103.08 55328.05 88888.00 2007-05-24 07:40:16.000 144 12216.77 103.03 55328.05 88888.00 2007-05-24 07:40:16.125 144 12216.73 103.00 55328.05 88888.00 2007-05-24 07:40:16.250 144 12216.73 102.95 55328.07 88888.00 2007-05-24 07:40:16.375 144 12216.65 102.88 55328.03 88888.00 2007-05-24 07:40:16.500 144 12216.55 102.80 55328.03 88888.00 2007-05-24 07:40:16.625 144 12216.58 102.75 55328.03 88888.00 2007-05-24 07:40:16.750 144 12216.50 102.70 55328.00 88888.00 2007-05-24 07:40:16.875 144 12216.42 102.62 55327.97 88888.00 2007-05-24 07:40:17.000 144 12216.33 102.60 55327.95 88888.00 2007-05-24 07:40:17.125 144 12216.38 102.62 55327.97 88888.00 2007-05-24 07:40:17.250 144 12216.35 102.55 55328.03 88888.00 2007-05-24 07:40:17.375 144 12216.27 102.53 55328.03 88888.00 2007-05-24 07:40:17.500 144 12216.25 102.47 55328.03 88888.00 2007-05-24 07:40:17.625 144 12216.20 102.38 55327.97 88888.00 2007-05-24 07:40:17.750 144 12216.20 102.35 55328.03 88888.00 2007-05-24 07:40:17.875 144 12216.12 102.28 55328.03 88888.00 2007-05-24 07:40:18.000 144 12216.08 102.20 55328.03 88888.00 2007-05-24 07:40:18.125 144 12216.08 102.15 55328.03 88888.00 2007-05-24 07:40:18.250 144 12216.08 102.05 55328.00 88888.00 2007-05-24 07:40:18.375 144 12216.02 102.00 55328.00 88888.00 2007-05-24 07:40:18.500 144 12216.02 101.95 55327.97 88888.00 2007-05-24 07:40:18.625 144 12216.02 101.92 55328.03 88888.00 2007-05-24 07:40:18.750 144 12215.98 101.88 55328.03 88888.00 2007-05-24 07:40:18.875 144 12215.90 101.78 55328.00 88888.00 2007-05-24 07:40:19.000 144 12215.88 101.75 55328.00 88888.00 2007-05-24 07:40:19.125 144 12215.92 101.70 55327.97 88888.00 2007-05-24 07:40:19.250 144 12215.77 101.62 55327.97 88888.00 2007-05-24 07:40:19.375 144 12215.67 101.58 55327.97 88888.00 2007-05-24 07:40:19.500 144 12215.65 101.58 55328.00 88888.00 2007-05-24 07:40:19.625 144 12215.67 101.55 55328.00 88888.00 2007-05-24 07:40:19.750 144 12215.65 101.47 55327.97 88888.00 2007-05-24 07:40:19.875 144 12215.58 101.47 55327.95 88888.00 2007-05-24 07:40:20.000 144 12215.50 101.38 55327.95 88888.00 2007-05-24 07:40:20.125 144 12215.40 101.28 55327.97 88888.00 2007-05-24 07:40:20.250 144 12215.30 101.20 55327.95 88888.00 2007-05-24 07:40:20.375 144 12215.27 101.15 55327.93 88888.00 2007-05-24 07:40:20.500 144 12215.33 101.15 55327.95 88888.00 2007-05-24 07:40:20.625 144 12215.30 101.10 55327.95 88888.00 2007-05-24 07:40:20.750 144 12215.23 101.03 55327.93 88888.00 2007-05-24 07:40:20.875 144 12215.25 100.97 55327.95 88888.00 2007-05-24 07:40:21.000 144 12215.23 100.88 55327.93 88888.00 2007-05-24 07:40:21.125 144 12215.20 100.83 55327.95 88888.00 2007-05-24 07:40:21.250 144 12215.15 100.80 55327.97 88888.00 2007-05-24 07:40:21.375 144 12215.12 100.83 55327.97 88888.00 2007-05-24 07:40:21.500 144 12215.05 100.80 55327.95 88888.00 2007-05-24 07:40:21.625 144 12215.02 100.72 55327.97 88888.00 2007-05-24 07:40:21.750 144 12215.00 100.65 55327.97 88888.00 2007-05-24 07:40:21.875 144 12214.98 100.60 55327.97 88888.00 2007-05-24 07:40:22.000 144 12214.95 100.58 55327.97 88888.00 2007-05-24 07:40:22.125 144 12214.95 100.53 55327.93 88888.00 2007-05-24 07:40:22.250 144 12214.85 100.45 55327.95 88888.00 2007-05-24 07:40:22.375 144 12214.90 100.42 55327.97 88888.00 2007-05-24 07:40:22.500 144 12214.88 100.38 55328.00 88888.00 2007-05-24 07:40:22.625 144 12214.85 100.28 55328.00 88888.00 2007-05-24 07:40:22.750 144 12214.75 100.20 55327.97 88888.00 2007-05-24 07:40:22.875 144 12214.65 100.12 55327.95 88888.00 2007-05-24 07:40:23.000 144 12214.60 100.05 55327.93 88888.00 2007-05-24 07:40:23.125 144 12214.60 99.97 55327.95 88888.00 2007-05-24 07:40:23.250 144 12214.60 99.97 55328.00 88888.00 2007-05-24 07:40:23.375 144 12214.62 99.97 55328.03 88888.00 2007-05-24 07:40:23.500 144 12214.52 99.88 55328.03 88888.00 2007-05-24 07:40:23.625 144 12214.55 99.83 55328.03 88888.00 2007-05-24 07:40:23.750 144 12214.52 99.78 55328.05 88888.00 2007-05-24 07:40:23.875 144 12214.40 99.72 55328.05 88888.00 2007-05-24 07:40:24.000 144 12214.35 99.67 55328.03 88888.00 2007-05-24 07:40:24.125 144 12214.27 99.62 55328.03 88888.00 2007-05-24 07:40:24.250 144 12214.25 99.53 55328.00 88888.00 2007-05-24 07:40:24.375 144 12214.30 99.50 55328.03 88888.00 2007-05-24 07:40:24.500 144 12214.35 99.50 55328.05 88888.00 2007-05-24 07:40:24.625 144 12214.30 99.42 55328.05 88888.00 2007-05-24 07:40:24.750 144 12214.27 99.38 55328.05 88888.00 2007-05-24 07:40:24.875 144 12214.25 99.28 55328.05 88888.00 2007-05-24 07:40:25.000 144 12214.15 99.25 55328.05 88888.00 2007-05-24 07:40:25.125 144 12214.00 99.20 55328.03 88888.00 2007-05-24 07:40:25.250 144 12214.00 99.20 55328.07 88888.00 2007-05-24 07:40:25.375 144 12213.98 99.17 55328.07 88888.00 2007-05-24 07:40:25.500 144 12213.85 99.08 55328.05 88888.00 2007-05-24 07:40:25.625 144 12213.77 99.03 55328.07 88888.00 2007-05-24 07:40:25.750 144 12213.80 98.95 55328.07 88888.00 2007-05-24 07:40:25.875 144 12213.83 98.95 55328.05 88888.00 2007-05-24 07:40:26.000 144 12213.83 98.97 55328.05 88888.00 2007-05-24 07:40:26.125 144 12213.75 98.92 55328.05 88888.00 2007-05-24 07:40:26.250 144 12213.70 98.92 55328.07 88888.00 2007-05-24 07:40:26.375 144 12213.67 98.88 55328.05 88888.00 2007-05-24 07:40:26.500 144 12213.60 98.83 55328.03 88888.00 2007-05-24 07:40:26.625 144 12213.60 98.78 55328.07 88888.00 2007-05-24 07:40:26.750 144 12213.60 98.78 55328.07 88888.00 2007-05-24 07:40:26.875 144 12213.58 98.78 55328.10 88888.00 2007-05-24 07:40:27.000 144 12213.55 98.78 55328.07 88888.00 2007-05-24 07:40:27.125 144 12213.48 98.67 55328.10 88888.00 2007-05-24 07:40:27.250 144 12213.35 98.62 55328.07 88888.00 2007-05-24 07:40:27.375 144 12213.38 98.60 55328.07 88888.00 2007-05-24 07:40:27.500 144 12213.27 98.58 55328.05 88888.00 2007-05-24 07:40:27.625 144 12213.25 98.55 55328.07 88888.00 2007-05-24 07:40:27.750 144 12213.27 98.53 55328.10 88888.00 2007-05-24 07:40:27.875 144 12213.20 98.50 55328.07 88888.00 2007-05-24 07:40:28.000 144 12213.12 98.47 55328.07 88888.00 2007-05-24 07:40:28.125 144 12213.10 98.38 55328.12 88888.00 2007-05-24 07:40:28.250 144 12213.08 98.35 55328.18 88888.00 2007-05-24 07:40:28.375 144 12213.10 98.33 55328.18 88888.00 2007-05-24 07:40:28.500 144 12213.10 98.33 55328.18 88888.00 2007-05-24 07:40:28.625 144 12213.05 98.30 55328.18 88888.00 2007-05-24 07:40:28.750 144 12213.00 98.28 55328.15 88888.00 2007-05-24 07:40:28.875 144 12212.92 98.28 55328.18 88888.00 2007-05-24 07:40:29.000 144 12212.85 98.20 55328.15 88888.00 2007-05-24 07:40:29.125 144 12212.80 98.12 55328.18 88888.00 2007-05-24 07:40:29.250 144 12212.75 98.05 55328.18 88888.00 2007-05-24 07:40:29.375 144 12212.77 98.05 55328.18 88888.00 2007-05-24 07:40:29.500 144 12212.80 98.08 55328.20 88888.00 2007-05-24 07:40:29.625 144 12212.73 98.00 55328.20 88888.00 2007-05-24 07:40:29.750 144 12212.60 97.95 55328.20 88888.00 2007-05-24 07:40:29.875 144 12212.52 97.88 55328.22 88888.00 2007-05-24 07:40:30.000 144 12212.50 97.83 55328.22 88888.00 2007-05-24 07:40:30.125 144 12212.52 97.83 55328.20 88888.00 2007-05-24 07:40:30.250 144 12212.50 97.85 55328.22 88888.00 2007-05-24 07:40:30.375 144 12212.45 97.75 55328.18 88888.00 2007-05-24 07:40:30.500 144 12212.33 97.70 55328.18 88888.00 2007-05-24 07:40:30.625 144 12212.23 97.62 55328.18 88888.00 2007-05-24 07:40:30.750 144 12212.23 97.65 55328.22 88888.00 2007-05-24 07:40:30.875 144 12212.23 97.60 55328.20 88888.00 2007-05-24 07:40:31.000 144 12212.17 97.55 55328.20 88888.00 2007-05-24 07:40:31.125 144 12212.15 97.58 55328.20 88888.00 2007-05-24 07:40:31.250 144 12212.08 97.53 55328.18 88888.00 2007-05-24 07:40:31.375 144 12212.05 97.50 55328.18 88888.00 2007-05-24 07:40:31.500 144 12212.08 97.55 55328.22 88888.00 2007-05-24 07:40:31.625 144 12212.00 97.45 55328.20 88888.00 2007-05-24 07:40:31.750 144 12211.92 97.38 55328.20 88888.00 2007-05-24 07:40:31.875 144 12211.85 97.30 55328.18 88888.00 2007-05-24 07:40:32.000 144 12211.88 97.30 55328.20 88888.00 2007-05-24 07:40:32.125 144 12211.88 97.28 55328.18 88888.00 2007-05-24 07:40:32.250 144 12211.83 97.22 55328.20 88888.00 2007-05-24 07:40:32.375 144 12211.83 97.25 55328.22 88888.00 2007-05-24 07:40:32.500 144 12211.77 97.20 55328.22 88888.00 2007-05-24 07:40:32.625 144 12211.70 97.12 55328.25 88888.00 2007-05-24 07:40:32.750 144 12211.60 97.08 55328.22 88888.00 2007-05-24 07:40:32.875 144 12211.55 97.05 55328.22 88888.00 2007-05-24 07:40:33.000 144 12211.58 97.10 55328.25 88888.00 2007-05-24 07:40:33.125 144 12211.55 97.08 55328.25 88888.00 2007-05-24 07:40:33.250 144 12211.55 97.03 55328.28 88888.00 2007-05-24 07:40:33.375 144 12211.52 97.05 55328.28 88888.00 2007-05-24 07:40:33.500 144 12211.45 96.97 55328.25 88888.00 2007-05-24 07:40:33.625 144 12211.45 96.95 55328.25 88888.00 2007-05-24 07:40:33.750 144 12211.42 96.95 55328.30 88888.00 2007-05-24 07:40:33.875 144 12211.40 96.92 55328.30 88888.00 2007-05-24 07:40:34.000 144 12211.38 96.88 55328.28 88888.00 2007-05-24 07:40:34.125 144 12211.33 96.78 55328.28 88888.00 2007-05-24 07:40:34.250 144 12211.23 96.70 55328.28 88888.00 2007-05-24 07:40:34.375 144 12211.20 96.78 55328.30 88888.00 2007-05-24 07:40:34.500 144 12211.20 96.80 55328.32 88888.00 2007-05-24 07:40:34.625 144 12211.10 96.75 55328.32 88888.00 2007-05-24 07:40:34.750 144 12210.98 96.70 55328.30 88888.00 2007-05-24 07:40:34.875 144 12210.98 96.65 55328.32 88888.00 2007-05-24 07:40:35.000 144 12210.98 96.58 55328.30 88888.00 2007-05-24 07:40:35.125 144 12210.90 96.53 55328.28 88888.00 2007-05-24 07:40:35.250 144 12210.83 96.53 55328.30 88888.00 2007-05-24 07:40:35.375 144 12210.80 96.53 55328.30 88888.00 2007-05-24 07:40:35.500 144 12210.77 96.47 55328.32 88888.00 2007-05-24 07:40:35.625 144 12210.80 96.53 55328.38 88888.00 2007-05-24 07:40:35.750 144 12210.77 96.47 55328.38 88888.00 2007-05-24 07:40:35.875 144 12210.58 96.35 55328.32 88888.00 2007-05-24 07:40:36.000 144 12210.60 96.30 55328.30 88888.00 2007-05-24 07:40:36.125 144 12210.58 96.30 55328.32 88888.00 2007-05-24 07:40:36.250 144 12210.52 96.30 55328.40 88888.00 2007-05-24 07:40:36.375 144 12210.52 96.28 55328.38 88888.00 2007-05-24 07:40:36.500 144 12210.42 96.20 55328.32 88888.00 2007-05-24 07:40:36.625 144 12210.42 96.10 55328.32 88888.00 2007-05-24 07:40:36.750 144 12210.42 96.17 55328.38 88888.00 2007-05-24 07:40:36.875 144 12210.42 96.22 55328.40 88888.00 2007-05-24 07:40:37.000 144 12210.35 96.15 55328.38 88888.00 2007-05-24 07:40:37.125 144 12210.30 96.15 55328.40 88888.00 2007-05-24 07:40:37.250 144 12210.33 96.17 55328.40 88888.00 2007-05-24 07:40:37.375 144 12210.33 96.08 55328.38 88888.00 2007-05-24 07:40:37.500 144 12210.23 96.08 55328.38 88888.00 2007-05-24 07:40:37.625 144 12210.20 96.05 55328.38 88888.00 2007-05-24 07:40:37.750 144 12210.12 96.08 55328.38 88888.00 2007-05-24 07:40:37.875 144 12210.02 96.00 55328.38 88888.00 2007-05-24 07:40:38.000 144 12210.00 95.92 55328.35 88888.00 2007-05-24 07:40:38.125 144 12209.98 95.90 55328.38 88888.00 2007-05-24 07:40:38.250 144 12210.00 95.88 55328.40 88888.00 2007-05-24 07:40:38.375 144 12209.95 95.88 55328.35 88888.00 2007-05-24 07:40:38.500 144 12209.88 95.83 55328.35 88888.00 2007-05-24 07:40:38.625 144 12209.90 95.80 55328.35 88888.00 2007-05-24 07:40:38.750 144 12209.85 95.72 55328.32 88888.00 2007-05-24 07:40:38.875 144 12209.77 95.75 55328.35 88888.00 2007-05-24 07:40:39.000 144 12209.75 95.80 55328.38 88888.00 2007-05-24 07:40:39.125 144 12209.80 95.85 55328.45 88888.00 2007-05-24 07:40:39.250 144 12209.73 95.75 55328.43 88888.00 2007-05-24 07:40:39.375 144 12209.62 95.67 55328.40 88888.00 2007-05-24 07:40:39.500 144 12209.52 95.62 55328.40 88888.00 2007-05-24 07:40:39.625 144 12209.45 95.58 55328.38 88888.00 2007-05-24 07:40:39.750 144 12209.38 95.55 55328.38 88888.00 2007-05-24 07:40:39.875 144 12209.30 95.55 55328.38 88888.00 2007-05-24 07:40:40.000 144 12209.27 95.50 55328.38 88888.00 2007-05-24 07:40:40.125 144 12209.33 95.55 55328.40 88888.00 2007-05-24 07:40:40.250 144 12209.30 95.50 55328.43 88888.00 2007-05-24 07:40:40.375 144 12209.25 95.45 55328.40 88888.00 2007-05-24 07:40:40.500 144 12209.25 95.42 55328.43 88888.00 2007-05-24 07:40:40.625 144 12209.23 95.45 55328.43 88888.00 2007-05-24 07:40:40.750 144 12209.23 95.45 55328.45 88888.00 2007-05-24 07:40:40.875 144 12209.12 95.40 55328.43 88888.00 2007-05-24 07:40:41.000 144 12209.08 95.38 55328.43 88888.00 2007-05-24 07:40:41.125 144 12209.02 95.25 55328.40 88888.00 2007-05-24 07:40:41.250 144 12208.95 95.20 55328.43 88888.00 2007-05-24 07:40:41.375 144 12208.90 95.17 55328.43 88888.00 2007-05-24 07:40:41.500 144 12208.88 95.17 55328.43 88888.00 2007-05-24 07:40:41.625 144 12208.85 95.20 55328.43 88888.00 2007-05-24 07:40:41.750 144 12208.77 95.20 55328.45 88888.00 2007-05-24 07:40:41.875 144 12208.73 95.10 55328.40 88888.00 2007-05-24 07:40:42.000 144 12208.73 95.12 55328.40 88888.00 2007-05-24 07:40:42.125 144 12208.73 95.15 55328.43 88888.00 2007-05-24 07:40:42.250 144 12208.65 95.10 55328.45 88888.00 2007-05-24 07:40:42.375 144 12208.52 95.03 55328.43 88888.00 2007-05-24 07:40:42.500 144 12208.58 95.03 55328.43 88888.00 2007-05-24 07:40:42.625 144 12208.67 95.08 55328.45 88888.00 2007-05-24 07:40:42.750 144 12208.67 95.05 55328.45 88888.00 2007-05-24 07:40:42.875 144 12208.60 94.92 55328.43 88888.00 2007-05-24 07:40:43.000 144 12208.50 94.90 55328.40 88888.00 2007-05-24 07:40:43.125 144 12208.40 94.92 55328.40 88888.00 2007-05-24 07:40:43.250 144 12208.38 94.88 55328.43 88888.00 2007-05-24 07:40:43.375 144 12208.33 94.88 55328.43 88888.00 2007-05-24 07:40:43.500 144 12208.27 94.83 55328.47 88888.00 2007-05-24 07:40:43.625 144 12208.23 94.83 55328.50 88888.00 2007-05-24 07:40:43.750 144 12208.10 94.83 55328.45 88888.00 2007-05-24 07:40:43.875 144 12208.10 94.78 55328.47 88888.00 2007-05-24 07:40:44.000 144 12208.02 94.72 55328.43 88888.00 2007-05-24 07:40:44.125 144 12208.05 94.67 55328.43 88888.00 2007-05-24 07:40:44.250 144 12208.02 94.67 55328.43 88888.00 2007-05-24 07:40:44.375 144 12208.05 94.65 55328.47 88888.00 2007-05-24 07:40:44.500 144 12208.05 94.65 55328.47 88888.00 2007-05-24 07:40:44.625 144 12207.95 94.62 55328.50 88888.00 2007-05-24 07:40:44.750 144 12207.95 94.58 55328.47 88888.00 2007-05-24 07:40:44.875 144 12207.88 94.55 55328.47 88888.00 2007-05-24 07:40:45.000 144 12207.80 94.55 55328.45 88888.00 2007-05-24 07:40:45.125 144 12207.77 94.47 55328.45 88888.00 2007-05-24 07:40:45.250 144 12207.73 94.45 55328.50 88888.00 2007-05-24 07:40:45.375 144 12207.77 94.45 55328.50 88888.00 2007-05-24 07:40:45.500 144 12207.73 94.42 55328.47 88888.00 2007-05-24 07:40:45.625 144 12207.65 94.38 55328.47 88888.00 2007-05-24 07:40:45.750 144 12207.65 94.40 55328.45 88888.00 2007-05-24 07:40:45.875 144 12207.70 94.45 55328.50 88888.00 2007-05-24 07:40:46.000 144 12207.65 94.38 55328.47 88888.00 2007-05-24 07:40:46.125 144 12207.55 94.33 55328.43 88888.00 2007-05-24 07:40:46.250 144 12207.48 94.25 55328.47 88888.00 2007-05-24 07:40:46.375 144 12207.45 94.30 55328.47 88888.00 2007-05-24 07:40:46.500 144 12207.40 94.28 55328.50 88888.00 2007-05-24 07:40:46.625 144 12207.40 94.25 55328.50 88888.00 2007-05-24 07:40:46.750 144 12207.35 94.22 55328.47 88888.00 2007-05-24 07:40:46.875 144 12207.35 94.25 55328.45 88888.00 2007-05-24 07:40:47.000 144 12207.38 94.20 55328.43 88888.00 2007-05-24 07:40:47.125 144 12207.40 94.15 55328.45 88888.00 2007-05-24 07:40:47.250 144 12207.30 94.10 55328.45 88888.00 2007-05-24 07:40:47.375 144 12207.33 94.10 55328.47 88888.00 2007-05-24 07:40:47.500 144 12207.30 94.08 55328.50 88888.00 2007-05-24 07:40:47.625 144 12207.23 94.10 55328.50 88888.00 2007-05-24 07:40:47.750 144 12207.15 94.10 55328.50 88888.00 2007-05-24 07:40:47.875 144 12207.12 94.08 55328.50 88888.00 2007-05-24 07:40:48.000 144 12207.12 94.08 55328.47 88888.00 2007-05-24 07:40:48.125 144 12207.08 94.08 55328.53 88888.00 2007-05-24 07:40:48.250 144 12207.00 94.03 55328.47 88888.00 2007-05-24 07:40:48.375 144 12206.95 93.97 55328.47 88888.00 2007-05-24 07:40:48.500 144 12206.88 93.97 55328.47 88888.00 2007-05-24 07:40:48.625 144 12206.85 93.97 55328.50 88888.00 2007-05-24 07:40:48.750 144 12206.83 93.95 55328.47 88888.00 2007-05-24 07:40:48.875 144 12206.80 93.95 55328.53 88888.00 2007-05-24 07:40:49.000 144 12206.75 93.90 55328.55 88888.00 2007-05-24 07:40:49.125 144 12206.67 93.92 55328.55 88888.00 2007-05-24 07:40:49.250 144 12206.55 93.88 55328.55 88888.00 2007-05-24 07:40:49.375 144 12206.48 93.85 55328.57 88888.00 2007-05-24 07:40:49.500 144 12206.42 93.83 55328.60 88888.00 2007-05-24 07:40:49.625 144 12206.48 93.80 55328.57 88888.00 2007-05-24 07:40:49.750 144 12206.50 93.83 55328.57 88888.00 2007-05-24 07:40:49.875 144 12206.45 93.85 55328.60 88888.00 2007-05-24 07:40:50.000 144 12206.42 93.85 55328.60 88888.00 2007-05-24 07:40:50.125 144 12206.33 93.83 55328.62 88888.00 2007-05-24 07:40:50.250 144 12206.25 93.80 55328.57 88888.00 2007-05-24 07:40:50.375 144 12206.23 93.80 55328.60 88888.00 2007-05-24 07:40:50.500 144 12206.17 93.72 55328.60 88888.00 2007-05-24 07:40:50.625 144 12206.20 93.72 55328.62 88888.00 2007-05-24 07:40:50.750 144 12206.25 93.72 55328.62 88888.00 2007-05-24 07:40:50.875 144 12206.25 93.75 55328.68 88888.00 2007-05-24 07:40:51.000 144 12206.20 93.75 55328.65 88888.00 2007-05-24 07:40:51.125 144 12206.12 93.70 55328.68 88888.00 2007-05-24 07:40:51.250 144 12206.02 93.62 55328.68 88888.00 2007-05-24 07:40:51.375 144 12205.95 93.65 55328.65 88888.00 2007-05-24 07:40:51.500 144 12205.88 93.65 55328.65 88888.00 2007-05-24 07:40:51.625 144 12205.95 93.62 55328.65 88888.00 2007-05-24 07:40:51.750 144 12205.98 93.65 55328.65 88888.00 2007-05-24 07:40:51.875 144 12205.95 93.65 55328.62 88888.00 2007-05-24 07:40:52.000 144 12205.90 93.65 55328.62 88888.00 2007-05-24 07:40:52.125 144 12205.90 93.65 55328.65 88888.00 2007-05-24 07:40:52.250 144 12205.83 93.60 55328.70 88888.00 2007-05-24 07:40:52.375 144 12205.73 93.58 55328.72 88888.00 2007-05-24 07:40:52.500 144 12205.73 93.58 55328.72 88888.00 2007-05-24 07:40:52.625 144 12205.70 93.60 55328.72 88888.00 2007-05-24 07:40:52.750 144 12205.67 93.60 55328.70 88888.00 2007-05-24 07:40:52.875 144 12205.70 93.58 55328.70 88888.00 2007-05-24 07:40:53.000 144 12205.65 93.50 55328.68 88888.00 2007-05-24 07:40:53.125 144 12205.60 93.55 55328.70 88888.00 2007-05-24 07:40:53.250 144 12205.55 93.55 55328.72 88888.00 2007-05-24 07:40:53.375 144 12205.55 93.53 55328.72 88888.00 2007-05-24 07:40:53.500 144 12205.48 93.45 55328.72 88888.00 2007-05-24 07:40:53.625 144 12205.40 93.55 55328.75 88888.00 2007-05-24 07:40:53.750 144 12205.40 93.58 55328.78 88888.00 2007-05-24 07:40:53.875 144 12205.40 93.60 55328.80 88888.00 2007-05-24 07:40:54.000 144 12205.80 93.70 55329.03 88888.00 2007-05-24 07:40:54.125 144 12205.73 93.67 55329.05 88888.00 2007-05-24 07:40:54.250 144 12205.73 93.70 55329.07 88888.00 2007-05-24 07:40:54.375 144 12205.77 93.72 55329.10 88888.00 2007-05-24 07:40:54.500 144 12205.77 93.72 55329.07 88888.00 2007-05-24 07:40:54.625 144 12205.77 93.72 55329.10 88888.00 2007-05-24 07:40:54.750 144 12205.67 93.67 55329.10 88888.00 2007-05-24 07:40:54.875 144 12205.58 93.65 55329.07 88888.00 2007-05-24 07:40:55.000 144 12205.02 93.47 55328.80 88888.00 2007-05-24 07:40:55.125 144 12205.00 93.42 55328.82 88888.00 2007-05-24 07:40:55.250 144 12204.95 93.38 55328.82 88888.00 2007-05-24 07:40:55.375 144 12204.95 93.40 55328.85 88888.00 2007-05-24 07:40:55.500 144 12204.92 93.38 55328.85 88888.00 2007-05-24 07:40:55.625 144 12204.88 93.35 55328.85 88888.00 2007-05-24 07:40:55.750 144 12204.88 93.30 55328.88 88888.00 2007-05-24 07:40:55.875 144 12204.98 93.33 55328.88 88888.00 2007-05-24 07:40:56.000 144 12204.92 93.38 55328.85 88888.00 2007-05-24 07:40:56.125 144 12204.80 93.35 55328.85 88888.00 2007-05-24 07:40:56.250 144 12204.75 93.22 55328.82 88888.00 2007-05-24 07:40:56.375 144 12204.67 93.22 55328.82 88888.00 2007-05-24 07:40:56.500 144 12204.62 93.30 55328.82 88888.00 2007-05-24 07:40:56.625 144 12204.67 93.30 55328.88 88888.00 2007-05-24 07:40:56.750 144 12204.62 93.28 55328.90 88888.00 2007-05-24 07:40:56.875 144 12204.55 93.25 55328.90 88888.00 2007-05-24 07:40:57.000 144 12204.55 93.22 55328.90 88888.00 2007-05-24 07:40:57.125 144 12204.65 93.20 55328.93 88888.00 2007-05-24 07:40:57.250 144 12204.65 93.17 55328.95 88888.00 2007-05-24 07:40:57.375 144 12204.60 93.20 55328.95 88888.00 2007-05-24 07:40:57.500 144 12204.55 93.15 55328.93 88888.00 2007-05-24 07:40:57.625 144 12204.58 93.17 55328.88 88888.00 2007-05-24 07:40:57.750 144 12204.58 93.20 55328.90 88888.00 2007-05-24 07:40:57.875 144 12204.58 93.22 55328.95 88888.00 2007-05-24 07:40:58.000 144 12204.52 93.20 55328.93 88888.00 2007-05-24 07:40:58.125 144 12204.50 93.17 55328.97 88888.00 2007-05-24 07:40:58.250 144 12204.52 93.17 55328.95 88888.00 2007-05-24 07:40:58.375 144 12204.55 93.17 55328.95 88888.00 2007-05-24 07:40:58.500 144 12204.48 93.10 55328.95 88888.00 2007-05-24 07:40:58.625 144 12204.42 93.08 55328.95 88888.00 2007-05-24 07:40:58.750 144 12204.45 93.10 55329.00 88888.00 2007-05-24 07:40:58.875 144 12204.40 93.15 55329.00 88888.00 2007-05-24 07:40:59.000 144 12204.35 93.12 55329.00 88888.00 2007-05-24 07:40:59.125 144 12204.33 93.08 55329.00 88888.00 2007-05-24 07:40:59.250 144 12204.30 93.05 55329.00 88888.00 2007-05-24 07:40:59.375 144 12204.27 93.10 55329.03 88888.00 2007-05-24 07:40:59.500 144 12204.20 93.10 55329.00 88888.00 2007-05-24 07:40:59.625 144 12204.17 93.10 55329.03 88888.00 2007-05-24 07:40:59.750 144 12204.23 93.10 55329.07 88888.00 2007-05-24 07:40:59.875 144 12204.20 93.00 55329.05 88888.00 2007-05-24 07:41:00.000 144 12204.12 92.95 55329.05 88888.00 2007-05-24 07:41:00.125 144 12204.12 92.97 55329.05 88888.00 2007-05-24 07:41:00.250 144 12204.10 92.95 55329.03 88888.00 2007-05-24 07:41:00.375 144 12204.12 92.97 55329.03 88888.00 2007-05-24 07:41:00.500 144 12204.10 92.92 55329.05 88888.00 2007-05-24 07:41:00.625 144 12204.02 92.85 55329.03 88888.00 2007-05-24 07:41:00.750 144 12203.98 92.85 55329.05 88888.00 2007-05-24 07:41:00.875 144 12204.02 92.88 55329.05 88888.00 2007-05-24 07:41:01.000 144 12204.00 92.88 55329.03 88888.00 2007-05-24 07:41:01.125 144 12203.92 92.85 55329.00 88888.00 2007-05-24 07:41:01.250 144 12203.83 92.83 55329.03 88888.00 2007-05-24 07:41:01.375 144 12203.75 92.78 55329.00 88888.00 2007-05-24 07:41:01.500 144 12203.67 92.75 55329.05 88888.00 2007-05-24 07:41:01.625 144 12203.73 92.78 55329.05 88888.00 2007-05-24 07:41:01.750 144 12203.75 92.80 55329.05 88888.00 2007-05-24 07:41:01.875 144 12203.67 92.80 55329.05 88888.00 2007-05-24 07:41:02.000 144 12203.65 92.78 55329.05 88888.00 2007-05-24 07:41:02.125 144 12203.62 92.78 55329.10 88888.00 2007-05-24 07:41:02.250 144 12203.60 92.75 55329.12 88888.00 2007-05-24 07:41:02.375 144 12203.58 92.78 55329.12 88888.00 2007-05-24 07:41:02.500 144 12203.65 92.78 55329.10 88888.00 2007-05-24 07:41:02.625 144 12203.70 92.78 55329.12 88888.00 2007-05-24 07:41:02.750 144 12203.62 92.78 55329.12 88888.00 2007-05-24 07:41:02.875 144 12203.52 92.72 55329.15 88888.00 2007-05-24 07:41:03.000 144 12203.52 92.72 55329.12 88888.00 2007-05-24 07:41:03.125 144 12203.50 92.70 55329.12 88888.00 2007-05-24 07:41:03.250 144 12203.42 92.65 55329.15 88888.00 2007-05-24 07:41:03.375 144 12203.45 92.72 55329.18 88888.00 2007-05-24 07:41:03.500 144 12203.40 92.72 55329.20 88888.00 2007-05-24 07:41:03.625 144 12203.35 92.70 55329.20 88888.00 2007-05-24 07:41:03.750 144 12203.27 92.70 55329.20 88888.00 2007-05-24 07:41:03.875 144 12203.30 92.70 55329.22 88888.00 2007-05-24 07:41:04.000 144 12203.33 92.70 55329.20 88888.00 2007-05-24 07:41:04.125 144 12203.30 92.70 55329.22 88888.00 2007-05-24 07:41:04.250 144 12203.23 92.67 55329.25 88888.00 2007-05-24 07:41:04.375 144 12203.20 92.60 55329.25 88888.00 2007-05-24 07:41:04.500 144 12203.15 92.58 55329.25 88888.00 2007-05-24 07:41:04.625 144 12203.12 92.62 55329.28 88888.00 2007-05-24 07:41:04.750 144 12203.15 92.67 55329.32 88888.00 2007-05-24 07:41:04.875 144 12203.05 92.65 55329.32 88888.00 2007-05-24 07:41:05.000 144 12202.90 92.60 55329.32 88888.00 2007-05-24 07:41:05.125 144 12202.92 92.58 55329.35 88888.00 2007-05-24 07:41:05.250 144 12202.92 92.60 55329.38 88888.00 2007-05-24 07:41:05.375 144 12203.00 92.60 55329.35 88888.00 2007-05-24 07:41:05.500 144 12202.90 92.55 55329.32 88888.00 2007-05-24 07:41:05.625 144 12202.80 92.62 55329.38 88888.00 2007-05-24 07:41:05.750 144 12202.75 92.67 55329.43 88888.00 2007-05-24 07:41:05.875 144 12202.67 92.65 55329.43 88888.00 2007-05-24 07:41:06.000 144 12202.65 92.67 55329.40 88888.00 2007-05-24 07:41:06.125 144 12202.60 92.65 55329.43 88888.00 2007-05-24 07:41:06.250 144 12202.58 92.62 55329.43 88888.00 2007-05-24 07:41:06.375 144 12202.60 92.65 55329.47 88888.00 2007-05-24 07:41:06.500 144 12202.58 92.62 55329.47 88888.00 2007-05-24 07:41:06.625 144 12202.48 92.55 55329.45 88888.00 2007-05-24 07:41:06.750 144 12202.45 92.58 55329.45 88888.00 2007-05-24 07:41:06.875 144 12202.38 92.55 55329.45 88888.00 2007-05-24 07:41:07.000 144 12202.38 92.55 55329.45 88888.00 2007-05-24 07:41:07.125 144 12202.35 92.58 55329.50 88888.00 2007-05-24 07:41:07.250 144 12202.33 92.58 55329.53 88888.00 2007-05-24 07:41:07.375 144 12202.23 92.53 55329.53 88888.00 2007-05-24 07:41:07.500 144 12202.08 92.45 55329.53 88888.00 2007-05-24 07:41:07.625 144 12201.98 92.50 55329.55 88888.00 2007-05-24 07:41:07.750 144 12201.92 92.53 55329.55 88888.00 2007-05-24 07:41:07.875 144 12201.98 92.53 55329.55 88888.00 2007-05-24 07:41:08.000 144 12201.92 92.50 55329.55 88888.00 2007-05-24 07:41:08.125 144 12201.85 92.55 55329.57 88888.00 2007-05-24 07:41:08.250 144 12201.77 92.50 55329.62 88888.00 2007-05-24 07:41:08.375 144 12201.73 92.45 55329.57 88888.00 2007-05-24 07:41:08.500 144 12201.62 92.42 55329.57 88888.00 2007-05-24 07:41:08.625 144 12201.52 92.42 55329.60 88888.00 2007-05-24 07:41:08.750 144 12201.55 92.42 55329.60 88888.00 2007-05-24 07:41:08.875 144 12201.58 92.47 55329.65 88888.00 2007-05-24 07:41:09.000 144 12201.55 92.47 55329.65 88888.00 2007-05-24 07:41:09.125 144 12201.50 92.40 55329.68 88888.00 2007-05-24 07:41:09.250 144 12201.40 92.40 55329.70 88888.00 2007-05-24 07:41:09.375 144 12201.38 92.42 55329.68 88888.00 2007-05-24 07:41:09.500 144 12201.30 92.47 55329.68 88888.00 2007-05-24 07:41:09.625 144 12201.33 92.50 55329.70 88888.00 2007-05-24 07:41:09.750 144 12201.30 92.42 55329.70 88888.00 2007-05-24 07:41:09.875 144 12201.25 92.45 55329.72 88888.00 2007-05-24 07:41:10.000 144 12201.20 92.40 55329.75 88888.00 2007-05-24 07:41:10.125 144 12201.25 92.40 55329.78 88888.00 2007-05-24 07:41:10.250 144 12201.12 92.35 55329.75 88888.00 2007-05-24 07:41:10.375 144 12201.10 92.40 55329.78 88888.00 2007-05-24 07:41:10.500 144 12201.05 92.45 55329.78 88888.00 2007-05-24 07:41:10.625 144 12200.98 92.42 55329.78 88888.00 2007-05-24 07:41:10.750 144 12200.92 92.47 55329.75 88888.00 2007-05-24 07:41:10.875 144 12200.90 92.50 55329.78 88888.00 2007-05-24 07:41:11.000 144 12200.90 92.47 55329.82 88888.00 2007-05-24 07:41:11.125 144 12200.92 92.50 55329.82 88888.00 2007-05-24 07:41:11.250 144 12200.88 92.47 55329.85 88888.00 2007-05-24 07:41:11.375 144 12200.77 92.45 55329.82 88888.00 2007-05-24 07:41:11.500 144 12200.73 92.45 55329.85 88888.00 2007-05-24 07:41:11.625 144 12200.67 92.50 55329.88 88888.00 2007-05-24 07:41:11.750 144 12200.65 92.50 55329.88 88888.00 2007-05-24 07:41:11.875 144 12200.58 92.47 55329.90 88888.00 2007-05-24 07:41:12.000 144 12200.55 92.50 55329.93 88888.00 2007-05-24 07:41:12.125 144 12200.45 92.45 55329.90 88888.00 2007-05-24 07:41:12.250 144 12200.50 92.50 55329.90 88888.00 2007-05-24 07:41:12.375 144 12200.48 92.50 55329.93 88888.00 2007-05-24 07:41:12.500 144 12200.38 92.47 55329.90 88888.00 2007-05-24 07:41:12.625 144 12200.35 92.45 55329.93 88888.00 2007-05-24 07:41:12.750 144 12200.35 92.50 55329.93 88888.00 2007-05-24 07:41:12.875 144 12200.38 92.58 55329.90 88888.00 2007-05-24 07:41:13.000 144 12200.30 92.58 55329.93 88888.00 2007-05-24 07:41:13.125 144 12200.20 92.47 55329.93 88888.00 2007-05-24 07:41:13.250 144 12200.12 92.47 55329.95 88888.00 2007-05-24 07:41:13.375 144 12200.12 92.53 55329.97 88888.00 2007-05-24 07:41:13.500 144 12200.10 92.53 55329.97 88888.00 2007-05-24 07:41:13.625 144 12200.08 92.55 55330.03 88888.00 2007-05-24 07:41:13.750 144 12199.95 92.55 55329.97 88888.00 2007-05-24 07:41:13.875 144 12199.88 92.53 55330.00 88888.00 2007-05-24 07:41:14.000 144 12199.90 92.50 55330.00 88888.00 2007-05-24 07:41:14.125 144 12199.85 92.45 55330.03 88888.00 2007-05-24 07:41:14.250 144 12199.77 92.47 55330.03 88888.00 2007-05-24 07:41:14.375 144 12199.80 92.53 55330.05 88888.00 2007-05-24 07:41:14.500 144 12199.83 92.53 55330.05 88888.00 2007-05-24 07:41:14.625 144 12199.77 92.55 55330.05 88888.00 2007-05-24 07:41:14.750 144 12199.73 92.62 55330.10 88888.00 2007-05-24 07:41:14.875 144 12199.67 92.60 55330.07 88888.00 2007-05-24 07:41:15.000 144 12199.62 92.58 55330.07 88888.00 2007-05-24 07:41:15.125 144 12199.60 92.58 55330.10 88888.00 2007-05-24 07:41:15.250 144 12199.52 92.53 55330.15 88888.00 2007-05-24 07:41:15.375 144 12199.50 92.50 55330.12 88888.00 2007-05-24 07:41:15.500 144 12199.42 92.47 55330.12 88888.00 2007-05-24 07:41:15.625 144 12199.38 92.47 55330.12 88888.00 2007-05-24 07:41:15.750 144 12199.45 92.55 55330.18 88888.00 2007-05-24 07:41:15.875 144 12199.45 92.55 55330.15 88888.00 2007-05-24 07:41:16.000 144 12199.40 92.55 55330.18 88888.00 2007-05-24 07:41:16.125 144 12199.33 92.53 55330.18 88888.00 2007-05-24 07:41:16.250 144 12199.20 92.50 55330.15 88888.00 2007-05-24 07:41:16.375 144 12199.08 92.53 55330.12 88888.00 2007-05-24 07:41:16.500 144 12199.02 92.47 55330.12 88888.00 2007-05-24 07:41:16.625 144 12199.05 92.47 55330.15 88888.00 2007-05-24 07:41:16.750 144 12199.08 92.50 55330.12 88888.00 2007-05-24 07:41:16.875 144 12199.00 92.47 55330.18 88888.00 2007-05-24 07:41:17.000 144 12198.90 92.42 55330.20 88888.00 2007-05-24 07:41:17.125 144 12198.85 92.45 55330.22 88888.00 2007-05-24 07:41:17.250 144 12198.73 92.45 55330.25 88888.00 2007-05-24 07:41:17.375 144 12198.75 92.42 55330.25 88888.00 2007-05-24 07:41:17.500 144 12198.70 92.45 55330.25 88888.00 2007-05-24 07:41:17.625 144 12198.62 92.47 55330.30 88888.00 2007-05-24 07:41:17.750 144 12198.55 92.45 55330.30 88888.00 2007-05-24 07:41:17.875 144 12198.48 92.35 55330.28 88888.00 2007-05-24 07:41:18.000 144 12198.45 92.38 55330.30 88888.00 2007-05-24 07:41:18.125 144 12198.42 92.38 55330.32 88888.00 2007-05-24 07:41:18.250 144 12198.42 92.40 55330.35 88888.00 2007-05-24 07:41:18.375 144 12198.35 92.38 55330.35 88888.00 2007-05-24 07:41:18.500 144 12198.25 92.33 55330.32 88888.00 2007-05-24 07:41:18.625 144 12198.15 92.30 55330.32 88888.00 2007-05-24 07:41:18.750 144 12198.08 92.28 55330.32 88888.00 2007-05-24 07:41:18.875 144 12198.02 92.33 55330.35 88888.00 2007-05-24 07:41:19.000 144 12198.10 92.38 55330.38 88888.00 2007-05-24 07:41:19.125 144 12198.05 92.35 55330.38 88888.00 2007-05-24 07:41:19.250 144 12197.98 92.28 55330.38 88888.00 2007-05-24 07:41:19.375 144 12197.92 92.25 55330.38 88888.00 2007-05-24 07:41:19.500 144 12197.85 92.20 55330.38 88888.00 2007-05-24 07:41:19.625 144 12197.67 92.17 55330.40 88888.00 2007-05-24 07:41:19.750 144 12197.62 92.20 55330.38 88888.00 2007-05-24 07:41:19.875 144 12197.65 92.17 55330.43 88888.00 2007-05-24 07:41:20.000 144 12197.60 92.12 55330.38 88888.00 2007-05-24 07:41:20.125 144 12197.58 92.10 55330.40 88888.00 2007-05-24 07:41:20.250 144 12197.50 92.12 55330.43 88888.00 2007-05-24 07:41:20.375 144 12197.50 92.20 55330.45 88888.00 2007-05-24 07:41:20.500 144 12197.40 92.20 55330.47 88888.00 2007-05-24 07:41:20.625 144 12197.33 92.20 55330.50 88888.00 2007-05-24 07:41:20.750 144 12197.27 92.22 55330.47 88888.00 2007-05-24 07:41:20.875 144 12197.15 92.17 55330.47 88888.00 2007-05-24 07:41:21.000 144 12197.15 92.15 55330.50 88888.00 2007-05-24 07:41:21.125 144 12197.15 92.12 55330.50 88888.00 2007-05-24 07:41:21.250 144 12197.02 92.08 55330.47 88888.00 2007-05-24 07:41:21.375 144 12196.92 92.10 55330.47 88888.00 2007-05-24 07:41:21.500 144 12196.85 92.17 55330.50 88888.00 2007-05-24 07:41:21.625 144 12196.80 92.15 55330.50 88888.00 2007-05-24 07:41:21.750 144 12196.75 92.08 55330.50 88888.00 2007-05-24 07:41:21.875 144 12196.70 92.08 55330.47 88888.00 2007-05-24 07:41:22.000 144 12196.67 92.12 55330.53 88888.00 2007-05-24 07:41:22.125 144 12196.62 92.17 55330.50 88888.00 2007-05-24 07:41:22.250 144 12196.50 92.10 55330.53 88888.00 2007-05-24 07:41:22.375 144 12196.48 92.08 55330.47 88888.00 2007-05-24 07:41:22.500 144 12196.38 92.08 55330.50 88888.00 2007-05-24 07:41:22.625 144 12196.27 92.05 55330.50 88888.00 2007-05-24 07:41:22.750 144 12196.25 92.10 55330.53 88888.00 2007-05-24 07:41:22.875 144 12196.30 92.15 55330.57 88888.00 2007-05-24 07:41:23.000 144 12196.27 92.10 55330.57 88888.00 2007-05-24 07:41:23.125 144 12196.15 92.05 55330.57 88888.00 2007-05-24 07:41:23.250 144 12196.12 92.08 55330.60 88888.00 2007-05-24 07:41:23.375 144 12196.02 92.08 55330.60 88888.00 2007-05-24 07:41:23.500 144 12195.92 92.05 55330.57 88888.00 2007-05-24 07:41:23.625 144 12195.85 92.08 55330.60 88888.00 2007-05-24 07:41:23.750 144 12195.80 92.03 55330.60 88888.00 2007-05-24 07:41:23.875 144 12195.77 92.03 55330.57 88888.00 2007-05-24 07:41:24.000 144 12195.67 92.08 55330.60 88888.00 2007-05-24 07:41:24.125 144 12195.65 92.12 55330.62 88888.00 2007-05-24 07:41:24.250 144 12195.62 92.10 55330.62 88888.00 2007-05-24 07:41:24.375 144 12195.60 92.10 55330.62 88888.00 2007-05-24 07:41:24.500 144 12195.55 92.08 55330.62 88888.00 2007-05-24 07:41:24.625 144 12195.50 92.12 55330.65 88888.00 2007-05-24 07:41:24.750 144 12195.38 92.12 55330.68 88888.00 2007-05-24 07:41:24.875 144 12195.27 92.12 55330.65 88888.00 2007-05-24 07:41:25.000 144 12195.20 92.10 55330.68 88888.00 2007-05-24 07:41:25.125 144 12195.23 92.10 55330.70 88888.00 2007-05-24 07:41:25.250 144 12195.15 92.10 55330.70 88888.00 2007-05-24 07:41:25.375 144 12195.05 92.08 55330.68 88888.00 2007-05-24 07:41:25.500 144 12195.00 92.08 55330.65 88888.00 2007-05-24 07:41:25.625 144 12195.05 92.12 55330.65 88888.00 2007-05-24 07:41:25.750 144 12195.02 92.10 55330.65 88888.00 2007-05-24 07:41:25.875 144 12195.02 92.08 55330.68 88888.00 2007-05-24 07:41:26.000 144 12194.88 92.05 55330.70 88888.00 2007-05-24 07:41:26.125 144 12194.77 92.05 55330.65 88888.00 2007-05-24 07:41:26.250 144 12194.70 92.03 55330.65 88888.00 2007-05-24 07:41:26.375 144 12194.70 92.08 55330.68 88888.00 2007-05-24 07:41:26.500 144 12194.65 92.12 55330.75 88888.00 2007-05-24 07:41:26.625 144 12194.67 92.15 55330.75 88888.00 2007-05-24 07:41:26.750 144 12194.65 92.15 55330.72 88888.00 2007-05-24 07:41:26.875 144 12194.55 92.10 55330.75 88888.00 2007-05-24 07:41:27.000 144 12194.55 92.12 55330.78 88888.00 2007-05-24 07:41:27.125 144 12194.48 92.08 55330.75 88888.00 2007-05-24 07:41:27.250 144 12194.35 92.03 55330.72 88888.00 2007-05-24 07:41:27.375 144 12194.30 92.03 55330.72 88888.00 2007-05-24 07:41:27.500 144 12194.25 92.10 55330.75 88888.00 2007-05-24 07:41:27.625 144 12194.23 92.12 55330.80 88888.00 2007-05-24 07:41:27.750 144 12194.17 92.08 55330.78 88888.00 2007-05-24 07:41:27.875 144 12194.05 92.05 55330.72 88888.00 2007-05-24 07:41:28.000 144 12193.98 92.03 55330.72 88888.00 2007-05-24 07:41:28.125 144 12193.92 92.05 55330.75 88888.00 2007-05-24 07:41:28.250 144 12193.83 92.03 55330.78 88888.00 2007-05-24 07:41:28.375 144 12193.83 92.05 55330.82 88888.00 2007-05-24 07:41:28.500 144 12193.77 92.05 55330.82 88888.00 2007-05-24 07:41:28.625 144 12193.70 92.05 55330.80 88888.00 2007-05-24 07:41:28.750 144 12193.62 92.03 55330.80 88888.00 2007-05-24 07:41:28.875 144 12193.60 92.03 55330.80 88888.00 2007-05-24 07:41:29.000 144 12193.55 92.05 55330.80 88888.00 2007-05-24 07:41:29.125 144 12193.45 92.05 55330.82 88888.00 2007-05-24 07:41:29.250 144 12193.42 92.05 55330.82 88888.00 2007-05-24 07:41:29.375 144 12193.40 92.03 55330.82 88888.00 2007-05-24 07:41:29.500 144 12193.25 91.97 55330.80 88888.00 2007-05-24 07:41:29.625 144 12193.20 91.95 55330.78 88888.00 2007-05-24 07:41:29.750 144 12193.23 91.97 55330.82 88888.00 2007-05-24 07:41:29.875 144 12193.23 92.03 55330.88 88888.00 2007-05-24 07:41:30.000 144 12193.12 91.95 55330.85 88888.00 2007-05-24 07:41:30.125 144 12193.05 91.92 55330.85 88888.00 2007-05-24 07:41:30.250 144 12193.05 91.95 55330.88 88888.00 2007-05-24 07:41:30.375 144 12193.02 91.97 55330.85 88888.00 2007-05-24 07:41:30.500 144 12193.02 91.97 55330.85 88888.00 2007-05-24 07:41:30.625 144 12192.98 92.00 55330.85 88888.00 2007-05-24 07:41:30.750 144 12192.88 92.03 55330.82 88888.00 2007-05-24 07:41:30.875 144 12192.80 92.00 55330.82 88888.00 2007-05-24 07:41:31.000 144 12192.73 91.95 55330.82 88888.00 2007-05-24 07:41:31.125 144 12192.67 92.00 55330.88 88888.00 2007-05-24 07:41:31.250 144 12192.60 91.95 55330.90 88888.00 2007-05-24 07:41:31.375 144 12192.58 92.00 55330.85 88888.00 2007-05-24 07:41:31.500 144 12192.55 91.97 55330.82 88888.00 2007-05-24 07:41:31.625 144 12192.48 91.97 55330.85 88888.00 2007-05-24 07:41:31.750 144 12192.48 92.03 55330.90 88888.00 2007-05-24 07:41:31.875 144 12192.42 92.05 55330.90 88888.00 2007-05-24 07:41:32.000 144 12192.35 92.03 55330.88 88888.00 2007-05-24 07:41:32.125 144 12192.27 92.05 55330.85 88888.00 2007-05-24 07:41:32.250 144 12192.23 92.05 55330.90 88888.00 2007-05-24 07:41:32.375 144 12192.15 92.08 55330.88 88888.00 2007-05-24 07:41:32.500 144 12192.15 92.05 55330.85 88888.00 2007-05-24 07:41:32.625 144 12192.15 92.03 55330.88 88888.00 2007-05-24 07:41:32.750 144 12192.05 92.05 55330.85 88888.00 2007-05-24 07:41:32.875 144 12192.00 92.08 55330.85 88888.00 2007-05-24 07:41:33.000 144 12191.92 92.03 55330.80 88888.00 2007-05-24 07:41:33.125 144 12191.88 92.03 55330.85 88888.00 2007-05-24 07:41:33.250 144 12191.70 92.05 55330.85 88888.00 2007-05-24 07:41:33.375 144 12191.58 92.08 55330.82 88888.00 2007-05-24 07:41:33.500 144 12191.55 92.10 55330.88 88888.00 2007-05-24 07:41:33.625 144 12191.65 92.15 55330.88 88888.00 2007-05-24 07:41:33.750 144 12191.55 92.08 55330.82 88888.00 2007-05-24 07:41:33.875 144 12191.48 92.05 55330.82 88888.00 2007-05-24 07:41:34.000 144 12191.40 92.10 55330.85 88888.00 2007-05-24 07:41:34.125 144 12191.33 92.08 55330.85 88888.00 2007-05-24 07:41:34.250 144 12191.33 92.10 55330.85 88888.00 2007-05-24 07:41:34.375 144 12191.27 92.12 55330.85 88888.00 2007-05-24 07:41:34.500 144 12191.15 92.15 55330.85 88888.00 2007-05-24 07:41:34.625 144 12191.10 92.17 55330.85 88888.00 2007-05-24 07:41:34.750 144 12191.10 92.17 55330.82 88888.00 2007-05-24 07:41:34.875 144 12191.05 92.17 55330.80 88888.00 2007-05-24 07:41:35.000 144 12191.00 92.17 55330.80 88888.00 2007-05-24 07:41:35.125 144 12190.98 92.20 55330.82 88888.00 2007-05-24 07:41:35.250 144 12190.95 92.22 55330.82 88888.00 2007-05-24 07:41:35.375 144 12190.98 92.25 55330.82 88888.00 2007-05-24 07:41:35.500 144 12190.92 92.30 55330.85 88888.00 2007-05-24 07:41:35.625 144 12190.80 92.28 55330.82 88888.00 2007-05-24 07:41:35.750 144 12190.73 92.22 55330.82 88888.00 2007-05-24 07:41:35.875 144 12190.67 92.25 55330.82 88888.00 2007-05-24 07:41:36.000 144 12190.62 92.25 55330.80 88888.00 2007-05-24 07:41:36.125 144 12190.60 92.33 55330.82 88888.00 2007-05-24 07:41:36.250 144 12190.58 92.38 55330.80 88888.00 2007-05-24 07:41:36.375 144 12190.52 92.45 55330.82 88888.00 2007-05-24 07:41:36.500 144 12190.55 92.47 55330.82 88888.00 2007-05-24 07:41:36.625 144 12190.55 92.40 55330.80 88888.00 2007-05-24 07:41:36.750 144 12190.45 92.38 55330.75 88888.00 2007-05-24 07:41:36.875 144 12190.42 92.53 55330.80 88888.00 2007-05-24 07:41:37.000 144 12190.40 92.58 55330.78 88888.00 2007-05-24 07:41:37.125 144 12190.27 92.55 55330.75 88888.00 2007-05-24 07:41:37.250 144 12190.15 92.50 55330.78 88888.00 2007-05-24 07:41:37.375 144 12190.08 92.53 55330.80 88888.00 2007-05-24 07:41:37.500 144 12190.05 92.55 55330.80 88888.00 2007-05-24 07:41:37.625 144 12190.02 92.50 55330.80 88888.00 2007-05-24 07:41:37.750 144 12190.02 92.60 55330.78 88888.00 2007-05-24 07:41:37.875 144 12189.90 92.65 55330.72 88888.00 2007-05-24 07:41:38.000 144 12189.83 92.65 55330.72 88888.00 2007-05-24 07:41:38.125 144 12189.83 92.67 55330.72 88888.00 2007-05-24 07:41:38.250 144 12189.77 92.62 55330.75 88888.00 2007-05-24 07:41:38.375 144 12189.67 92.62 55330.72 88888.00 2007-05-24 07:41:38.500 144 12189.62 92.65 55330.78 88888.00 2007-05-24 07:41:38.625 144 12189.65 92.67 55330.80 88888.00 2007-05-24 07:41:38.750 144 12189.62 92.72 55330.82 88888.00 2007-05-24 07:41:38.875 144 12189.50 92.72 55330.78 88888.00 2007-05-24 07:41:39.000 144 12189.42 92.72 55330.75 88888.00 2007-05-24 07:41:39.125 144 12189.35 92.67 55330.75 88888.00 2007-05-24 07:41:39.250 144 12189.15 92.62 55330.75 88888.00 2007-05-24 07:41:39.375 144 12189.08 92.67 55330.72 88888.00 2007-05-24 07:41:39.500 144 12189.05 92.70 55330.72 88888.00 2007-05-24 07:41:39.625 144 12189.02 92.72 55330.72 88888.00 2007-05-24 07:41:39.750 144 12188.92 92.70 55330.68 88888.00 2007-05-24 07:41:39.875 144 12188.85 92.72 55330.68 88888.00 2007-05-24 07:41:40.000 144 12188.83 92.72 55330.72 88888.00 2007-05-24 07:41:40.125 144 12188.77 92.75 55330.70 88888.00 2007-05-24 07:41:40.250 144 12188.73 92.75 55330.75 88888.00 2007-05-24 07:41:40.375 144 12188.70 92.75 55330.72 88888.00 2007-05-24 07:41:40.500 144 12188.58 92.75 55330.68 88888.00 2007-05-24 07:41:40.625 144 12188.45 92.80 55330.70 88888.00 2007-05-24 07:41:40.750 144 12188.38 92.83 55330.70 88888.00 2007-05-24 07:41:40.875 144 12188.35 92.78 55330.70 88888.00 2007-05-24 07:41:41.000 144 12188.23 92.78 55330.68 88888.00 2007-05-24 07:41:41.125 144 12188.10 92.85 55330.62 88888.00 2007-05-24 07:41:41.250 144 12187.98 92.78 55330.65 88888.00 2007-05-24 07:41:41.375 144 12187.95 92.78 55330.68 88888.00 2007-05-24 07:41:41.500 144 12187.88 92.85 55330.70 88888.00 2007-05-24 07:41:41.625 144 12187.85 92.85 55330.68 88888.00 2007-05-24 07:41:41.750 144 12187.77 92.88 55330.68 88888.00 2007-05-24 07:41:41.875 144 12187.67 92.83 55330.68 88888.00 2007-05-24 07:41:42.000 144 12187.65 92.88 55330.62 88888.00 2007-05-24 07:41:42.125 144 12187.65 92.90 55330.62 88888.00 2007-05-24 07:41:42.250 144 12187.58 92.88 55330.65 88888.00 2007-05-24 07:41:42.375 144 12187.52 92.88 55330.65 88888.00 2007-05-24 07:41:42.500 144 12187.45 92.88 55330.62 88888.00 2007-05-24 07:41:42.625 144 12187.40 92.92 55330.65 88888.00 2007-05-24 07:41:42.750 144 12187.35 92.97 55330.68 88888.00 2007-05-24 07:41:42.875 144 12187.23 92.90 55330.65 88888.00 2007-05-24 07:41:43.000 144 12187.23 92.95 55330.65 88888.00 2007-05-24 07:41:43.125 144 12187.17 92.97 55330.65 88888.00 2007-05-24 07:41:43.250 144 12187.05 92.97 55330.60 88888.00 2007-05-24 07:41:43.375 144 12186.92 92.97 55330.55 88888.00 2007-05-24 07:41:43.500 144 12186.88 93.00 55330.55 88888.00 2007-05-24 07:41:43.625 144 12186.83 92.97 55330.55 88888.00 2007-05-24 07:41:43.750 144 12186.70 93.03 55330.55 88888.00 2007-05-24 07:41:43.875 144 12186.62 93.05 55330.53 88888.00 2007-05-24 07:41:44.000 144 12186.62 93.10 55330.53 88888.00 2007-05-24 07:41:44.125 144 12186.67 93.10 55330.55 88888.00 2007-05-24 07:41:44.250 144 12186.58 93.10 55330.53 88888.00 2007-05-24 07:41:44.375 144 12186.50 93.12 55330.50 88888.00 2007-05-24 07:41:44.500 144 12186.45 93.17 55330.53 88888.00 2007-05-24 07:41:44.625 144 12186.42 93.20 55330.53 88888.00 2007-05-24 07:41:44.750 144 12186.33 93.20 55330.53 88888.00 2007-05-24 07:41:44.875 144 12186.33 93.20 55330.47 88888.00 2007-05-24 07:41:45.000 144 12186.27 93.28 55330.45 88888.00 2007-05-24 07:41:45.125 144 12186.23 93.33 55330.45 88888.00 2007-05-24 07:41:45.250 144 12186.10 93.30 55330.43 88888.00 2007-05-24 07:41:45.375 144 12186.05 93.33 55330.43 88888.00 2007-05-24 07:41:45.500 144 12186.05 93.35 55330.43 88888.00 2007-05-24 07:41:45.625 144 12186.02 93.33 55330.40 88888.00 2007-05-24 07:41:45.750 144 12186.00 93.33 55330.40 88888.00 2007-05-24 07:41:45.875 144 12186.02 93.35 55330.40 88888.00 2007-05-24 07:41:46.000 144 12185.90 93.35 55330.38 88888.00 2007-05-24 07:41:46.125 144 12185.80 93.45 55330.38 88888.00 2007-05-24 07:41:46.250 144 12185.77 93.47 55330.38 88888.00 2007-05-24 07:41:46.375 144 12185.80 93.47 55330.38 88888.00 2007-05-24 07:41:46.500 144 12185.75 93.47 55330.40 88888.00 2007-05-24 07:41:46.625 144 12185.73 93.50 55330.35 88888.00 2007-05-24 07:41:46.750 144 12185.67 93.58 55330.35 88888.00 2007-05-24 07:41:46.875 144 12185.52 93.58 55330.35 88888.00 2007-05-24 07:41:47.000 144 12185.50 93.55 55330.30 88888.00 2007-05-24 07:41:47.125 144 12185.42 93.53 55330.30 88888.00 2007-05-24 07:41:47.250 144 12185.33 93.47 55330.28 88888.00 2007-05-24 07:41:47.375 144 12185.48 93.58 55330.30 88888.00 2007-05-24 07:41:47.500 144 12185.45 93.65 55330.35 88888.00 2007-05-24 07:41:47.625 144 12185.38 93.65 55330.30 88888.00 2007-05-24 07:41:47.750 144 12185.30 93.62 55330.25 88888.00 2007-05-24 07:41:47.875 144 12185.17 93.67 55330.25 88888.00 2007-05-24 07:41:48.000 144 12185.15 93.72 55330.25 88888.00 2007-05-24 07:41:48.125 144 12185.15 93.75 55330.22 88888.00 2007-05-24 07:41:48.250 144 12185.12 93.75 55330.22 88888.00 2007-05-24 07:41:48.375 144 12185.12 93.78 55330.22 88888.00 2007-05-24 07:41:48.500 144 12185.05 93.85 55330.20 88888.00 2007-05-24 07:41:48.625 144 12184.98 93.88 55330.20 88888.00 2007-05-24 07:41:48.750 144 12185.02 93.92 55330.20 88888.00 2007-05-24 07:41:48.875 144 12185.02 93.92 55330.20 88888.00 2007-05-24 07:41:49.000 144 12184.95 93.92 55330.12 88888.00 2007-05-24 07:41:49.125 144 12184.98 94.00 55330.12 88888.00 2007-05-24 07:41:49.250 144 12184.95 94.00 55330.12 88888.00 2007-05-24 07:41:49.375 144 12184.88 94.03 55330.12 88888.00 2007-05-24 07:41:49.500 144 12184.83 94.03 55330.07 88888.00 2007-05-24 07:41:49.625 144 12184.83 94.05 55330.05 88888.00 2007-05-24 07:41:49.750 144 12184.85 94.10 55330.03 88888.00 2007-05-24 07:41:49.875 144 12184.83 94.17 55330.03 88888.00 2007-05-24 07:41:50.000 144 12184.80 94.22 55330.03 88888.00 2007-05-24 07:41:50.125 144 12184.77 94.22 55330.00 88888.00 2007-05-24 07:41:50.250 144 12184.73 94.20 55329.97 88888.00 2007-05-24 07:41:50.375 144 12184.73 94.22 55329.97 88888.00 2007-05-24 07:41:50.500 144 12184.70 94.28 55329.97 88888.00 2007-05-24 07:41:50.625 144 12184.65 94.30 55329.95 88888.00 2007-05-24 07:41:50.750 144 12184.58 94.30 55329.95 88888.00 2007-05-24 07:41:50.875 144 12184.55 94.33 55329.95 88888.00 2007-05-24 07:41:51.000 144 12184.50 94.42 55329.97 88888.00 2007-05-24 07:41:51.125 144 12184.50 94.47 55329.97 88888.00 2007-05-24 07:41:51.250 144 12184.45 94.47 55329.95 88888.00 2007-05-24 07:41:51.375 144 12184.42 94.50 55329.88 88888.00 2007-05-24 07:41:51.500 144 12184.40 94.50 55329.85 88888.00 2007-05-24 07:41:51.625 144 12184.40 94.58 55329.85 88888.00 2007-05-24 07:41:51.750 144 12184.40 94.62 55329.82 88888.00 2007-05-24 07:41:51.875 144 12184.40 94.72 55329.82 88888.00 2007-05-24 07:41:52.000 144 12184.35 94.72 55329.80 88888.00 2007-05-24 07:41:52.125 144 12184.35 94.72 55329.80 88888.00 2007-05-24 07:41:52.250 144 12184.23 94.75 55329.78 88888.00 2007-05-24 07:41:52.375 144 12184.12 94.78 55329.75 88888.00 2007-05-24 07:41:52.500 144 12184.17 94.80 55329.75 88888.00 2007-05-24 07:41:52.625 144 12184.25 94.83 55329.72 88888.00 2007-05-24 07:41:52.750 144 12184.20 94.85 55329.70 88888.00 2007-05-24 07:41:52.875 144 12184.10 94.90 55329.65 88888.00 2007-05-24 07:41:53.000 144 12184.05 94.95 55329.68 88888.00 2007-05-24 07:41:53.125 144 12184.05 94.97 55329.68 88888.00 2007-05-24 07:41:53.250 144 12184.10 94.97 55329.70 88888.00 2007-05-24 07:41:53.375 144 12184.05 94.95 55329.65 88888.00 2007-05-24 07:41:53.500 144 12184.00 95.03 55329.62 88888.00 2007-05-24 07:41:53.625 144 12184.00 95.08 55329.62 88888.00 2007-05-24 07:41:53.750 144 12183.98 95.10 55329.62 88888.00 2007-05-24 07:41:53.875 144 12183.92 95.12 55329.60 88888.00 2007-05-24 07:41:54.000 144 12183.90 95.20 55329.60 88888.00 2007-05-24 07:41:54.125 144 12183.90 95.28 55329.60 88888.00 2007-05-24 07:41:54.250 144 12183.85 95.28 55329.57 88888.00 2007-05-24 07:41:54.375 144 12183.88 95.30 55329.57 88888.00 2007-05-24 07:41:54.500 144 12183.83 95.38 55329.57 88888.00 2007-05-24 07:41:54.625 144 12183.83 95.40 55329.57 88888.00 2007-05-24 07:41:54.750 144 12183.77 95.35 55329.53 88888.00 2007-05-24 07:41:54.875 144 12183.62 95.35 55329.50 88888.00 2007-05-24 07:41:55.000 144 12183.65 95.42 55329.47 88888.00 2007-05-24 07:41:55.125 144 12183.65 95.47 55329.47 88888.00 2007-05-24 07:41:55.250 144 12183.52 95.50 55329.47 88888.00 2007-05-24 07:41:55.375 144 12183.55 95.58 55329.45 88888.00 2007-05-24 07:41:55.500 144 12183.50 95.47 55329.40 88888.00 2007-05-24 07:41:55.625 144 12183.50 95.53 55329.43 88888.00 2007-05-24 07:41:55.750 144 12183.45 95.60 55329.40 88888.00 2007-05-24 07:41:55.875 144 12183.35 95.65 55329.40 88888.00 2007-05-24 07:41:56.000 144 12183.33 95.72 55329.38 88888.00 2007-05-24 07:41:56.125 144 12183.25 95.70 55329.38 88888.00 2007-05-24 07:41:56.250 144 12183.27 95.72 55329.35 88888.00 2007-05-24 07:41:56.375 144 12183.30 95.78 55329.35 88888.00 2007-05-24 07:41:56.500 144 12183.23 95.83 55329.35 88888.00 2007-05-24 07:41:56.625 144 12183.20 95.83 55329.30 88888.00 2007-05-24 07:41:56.750 144 12183.12 95.88 55329.30 88888.00 2007-05-24 07:41:56.875 144 12183.05 95.90 55329.30 88888.00 2007-05-24 07:41:57.000 144 12182.92 95.88 55329.25 88888.00 2007-05-24 07:41:57.125 144 12182.83 95.88 55329.22 88888.00 2007-05-24 07:41:57.250 144 12182.90 95.90 55329.28 88888.00 2007-05-24 07:41:57.375 144 12183.00 95.92 55329.25 88888.00 2007-05-24 07:41:57.500 144 12182.95 96.00 55329.25 88888.00 2007-05-24 07:41:57.625 144 12182.85 96.00 55329.20 88888.00 2007-05-24 07:41:57.750 144 12182.77 96.00 55329.18 88888.00 2007-05-24 07:41:57.875 144 12182.77 96.03 55329.15 88888.00 2007-05-24 07:41:58.000 144 12182.77 96.12 55329.18 88888.00 2007-05-24 07:41:58.125 144 12182.65 96.10 55329.15 88888.00 2007-05-24 07:41:58.250 144 12182.55 96.05 55329.15 88888.00 2007-05-24 07:41:58.375 144 12182.52 96.08 55329.15 88888.00 2007-05-24 07:41:58.500 144 12182.48 96.08 55329.10 88888.00 2007-05-24 07:41:58.625 144 12182.48 96.12 55329.07 88888.00 2007-05-24 07:41:58.750 144 12182.50 96.17 55329.10 88888.00 2007-05-24 07:41:58.875 144 12182.45 96.15 55329.10 88888.00 2007-05-24 07:41:59.000 144 12182.38 96.17 55329.05 88888.00 2007-05-24 07:41:59.125 144 12182.38 96.25 55329.10 88888.00 2007-05-24 07:41:59.250 144 12182.35 96.25 55329.07 88888.00 2007-05-24 07:41:59.375 144 12182.25 96.25 55329.03 88888.00 2007-05-24 07:41:59.500 144 12182.20 96.25 55328.97 88888.00 2007-05-24 07:41:59.625 144 12182.12 96.28 55328.97 88888.00 2007-05-24 07:41:59.750 144 12182.12 96.40 55329.05 88888.00 2007-05-24 07:41:59.875 144 12182.10 96.42 55329.00 88888.00 2007-05-24 07:42:00.000 144 12182.08 96.42 55328.95 88888.00 2007-05-24 07:42:00.125 144 12182.02 96.42 55328.95 88888.00 2007-05-24 07:42:00.250 144 12181.95 96.40 55328.93 88888.00 2007-05-24 07:42:00.375 144 12181.88 96.40 55328.93 88888.00 2007-05-24 07:42:00.500 144 12181.85 96.42 55328.93 88888.00 2007-05-24 07:42:00.625 144 12181.88 96.42 55328.90 88888.00 2007-05-24 07:42:00.750 144 12181.85 96.40 55328.90 88888.00 2007-05-24 07:42:00.875 144 12181.77 96.40 55328.90 88888.00 2007-05-24 07:42:01.000 144 12181.70 96.45 55328.85 88888.00 2007-05-24 07:42:01.125 144 12181.62 96.47 55328.85 88888.00 2007-05-24 07:42:01.250 144 12181.52 96.47 55328.82 88888.00 2007-05-24 07:42:01.375 144 12181.60 96.50 55328.82 88888.00 2007-05-24 07:42:01.500 144 12181.62 96.60 55328.82 88888.00 2007-05-24 07:42:01.625 144 12181.60 96.60 55328.82 88888.00 2007-05-24 07:42:01.750 144 12181.55 96.58 55328.78 88888.00 2007-05-24 07:42:01.875 144 12181.52 96.58 55328.75 88888.00 2007-05-24 07:42:02.000 144 12181.50 96.62 55328.72 88888.00 2007-05-24 07:42:02.125 144 12181.50 96.65 55328.75 88888.00 2007-05-24 07:42:02.250 144 12181.45 96.70 55328.75 88888.00 2007-05-24 07:42:02.375 144 12181.42 96.75 55328.75 88888.00 2007-05-24 07:42:02.500 144 12181.33 96.75 55328.72 88888.00 2007-05-24 07:42:02.625 144 12181.35 96.70 55328.70 88888.00 2007-05-24 07:42:02.750 144 12181.25 96.72 55328.68 88888.00 2007-05-24 07:42:02.875 144 12181.20 96.75 55328.65 88888.00 2007-05-24 07:42:03.000 144 12181.17 96.78 55328.62 88888.00 2007-05-24 07:42:03.125 144 12181.08 96.78 55328.62 88888.00 2007-05-24 07:42:03.250 144 12180.98 96.83 55328.62 88888.00 2007-05-24 07:42:03.375 144 12181.05 96.83 55328.62 88888.00 2007-05-24 07:42:03.500 144 12181.10 96.83 55328.62 88888.00 2007-05-24 07:42:03.625 144 12181.05 96.90 55328.62 88888.00 2007-05-24 07:42:03.750 144 12180.92 96.95 55328.60 88888.00 2007-05-24 07:42:03.875 144 12180.85 96.95 55328.55 88888.00 2007-05-24 07:42:04.000 144 12180.77 96.92 55328.53 88888.00 2007-05-24 07:42:04.125 144 12180.70 96.95 55328.50 88888.00 2007-05-24 07:42:04.250 144 12180.60 96.95 55328.47 88888.00 2007-05-24 07:42:04.375 144 12180.62 96.97 55328.50 88888.00 2007-05-24 07:42:04.500 144 12180.67 97.03 55328.47 88888.00 2007-05-24 07:42:04.625 144 12180.65 96.97 55328.45 88888.00 2007-05-24 07:42:04.750 144 12180.60 97.03 55328.43 88888.00 2007-05-24 07:42:04.875 144 12180.50 97.03 55328.43 88888.00 2007-05-24 07:42:05.000 144 12180.38 97.10 55328.38 88888.00 2007-05-24 07:42:05.125 144 12180.25 97.12 55328.40 88888.00 2007-05-24 07:42:05.250 144 12180.25 97.12 55328.35 88888.00 2007-05-24 07:42:05.375 144 12180.33 97.17 55328.32 88888.00 2007-05-24 07:42:05.500 144 12180.25 97.22 55328.35 88888.00 2007-05-24 07:42:05.625 144 12180.23 97.25 55328.32 88888.00 2007-05-24 07:42:05.750 144 12180.23 97.25 55328.28 88888.00 2007-05-24 07:42:05.875 144 12180.15 97.22 55328.28 88888.00 2007-05-24 07:42:06.000 144 12180.08 97.20 55328.20 88888.00 2007-05-24 07:42:06.125 144 12180.05 97.22 55328.18 88888.00 2007-05-24 07:42:06.250 144 12180.00 97.35 55328.22 88888.00 2007-05-24 07:42:06.375 144 12180.05 97.42 55328.20 88888.00 2007-05-24 07:42:06.500 144 12180.00 97.42 55328.18 88888.00 2007-05-24 07:42:06.625 144 12179.92 97.42 55328.18 88888.00 2007-05-24 07:42:06.750 144 12179.92 97.47 55328.12 88888.00 2007-05-24 07:42:06.875 144 12179.88 97.38 55328.07 88888.00 2007-05-24 07:42:07.000 144 12179.77 97.33 55328.03 88888.00 2007-05-24 07:42:07.125 144 12179.75 97.40 55328.05 88888.00 2007-05-24 07:42:07.250 144 12179.73 97.50 55328.05 88888.00 2007-05-24 07:42:07.375 144 12179.70 97.50 55328.03 88888.00 2007-05-24 07:42:07.500 144 12179.73 97.53 55328.03 88888.00 2007-05-24 07:42:07.625 144 12179.70 97.58 55328.05 88888.00 2007-05-24 07:42:07.750 144 12179.55 97.58 55328.00 88888.00 2007-05-24 07:42:07.875 144 12179.48 97.55 55327.95 88888.00 2007-05-24 07:42:08.000 144 12179.50 97.58 55327.90 88888.00 2007-05-24 07:42:08.125 144 12179.48 97.60 55327.88 88888.00 2007-05-24 07:42:08.250 144 12179.42 97.62 55327.88 88888.00 2007-05-24 07:42:08.375 144 12179.42 97.60 55327.82 88888.00 2007-05-24 07:42:08.500 144 12179.40 97.67 55327.80 88888.00 2007-05-24 07:42:08.625 144 12179.33 97.70 55327.75 88888.00 2007-05-24 07:42:08.750 144 12179.25 97.72 55327.72 88888.00 2007-05-24 07:42:08.875 144 12179.25 97.75 55327.72 88888.00 2007-05-24 07:42:09.000 144 12179.25 97.80 55327.75 88888.00 2007-05-24 07:42:09.125 144 12179.35 97.85 55327.75 88888.00 2007-05-24 07:42:09.250 144 12179.40 97.92 55327.72 88888.00 2007-05-24 07:42:09.375 144 12179.30 97.95 55327.68 88888.00 2007-05-24 07:42:09.500 144 12179.17 97.95 55327.60 88888.00 2007-05-24 07:42:09.625 144 12179.17 97.92 55327.55 88888.00 2007-05-24 07:42:09.750 144 12179.20 97.90 55327.55 88888.00 2007-05-24 07:42:09.875 144 12179.23 97.92 55327.53 88888.00 2007-05-24 07:42:10.000 144 12179.23 98.00 55327.50 88888.00 2007-05-24 07:42:10.125 144 12179.17 98.00 55327.50 88888.00 2007-05-24 07:42:10.250 144 12179.05 97.97 55327.43 88888.00 2007-05-24 07:42:10.375 144 12179.08 98.05 55327.43 88888.00 2007-05-24 07:42:10.500 144 12179.10 98.15 55327.40 88888.00 2007-05-24 07:42:10.625 144 12179.15 98.17 55327.40 88888.00 2007-05-24 07:42:10.750 144 12179.10 98.15 55327.35 88888.00 2007-05-24 07:42:10.875 144 12179.08 98.15 55327.28 88888.00 2007-05-24 07:42:11.000 144 12179.00 98.20 55327.25 88888.00 2007-05-24 07:42:11.125 144 12178.95 98.25 55327.25 88888.00 2007-05-24 07:42:11.250 144 12178.95 98.20 55327.22 88888.00 2007-05-24 07:42:11.375 144 12179.05 98.22 55327.18 88888.00 2007-05-24 07:42:11.500 144 12178.98 98.22 55327.15 88888.00 2007-05-24 07:42:11.625 144 12178.95 98.25 55327.12 88888.00 2007-05-24 07:42:11.750 144 12179.00 98.30 55327.10 88888.00 2007-05-24 07:42:11.875 144 12178.90 98.35 55327.10 88888.00 2007-05-24 07:42:12.000 144 12178.83 98.33 55327.07 88888.00 2007-05-24 07:42:12.125 144 12178.85 98.33 55327.07 88888.00 2007-05-24 07:42:12.250 144 12178.90 98.35 55327.05 88888.00 2007-05-24 07:42:12.375 144 12178.90 98.40 55327.03 88888.00 2007-05-24 07:42:12.500 144 12178.88 98.45 55326.97 88888.00 2007-05-24 07:42:12.625 144 12178.90 98.45 55326.95 88888.00 2007-05-24 07:42:12.750 144 12178.90 98.45 55326.93 88888.00 2007-05-24 07:42:12.875 144 12178.80 98.45 55326.82 88888.00 2007-05-24 07:42:13.000 144 12178.77 98.45 55326.82 88888.00 2007-05-24 07:42:13.125 144 12178.75 98.50 55326.82 88888.00 2007-05-24 07:42:13.250 144 12178.77 98.53 55326.75 88888.00 2007-05-24 07:42:13.375 144 12178.83 98.53 55326.70 88888.00 2007-05-24 07:42:13.500 144 12178.85 98.50 55326.68 88888.00 2007-05-24 07:42:13.625 144 12178.77 98.58 55326.68 88888.00 2007-05-24 07:42:13.750 144 12178.73 98.60 55326.65 88888.00 2007-05-24 07:42:13.875 144 12178.73 98.60 55326.62 88888.00 2007-05-24 07:42:14.000 144 12178.77 98.62 55326.60 88888.00 2007-05-24 07:42:14.125 144 12178.80 98.67 55326.60 88888.00 2007-05-24 07:42:14.250 144 12178.70 98.67 55326.53 88888.00 2007-05-24 07:42:14.375 144 12178.65 98.67 55326.47 88888.00 2007-05-24 07:42:14.500 144 12178.62 98.75 55326.50 88888.00 2007-05-24 07:42:14.625 144 12178.65 98.80 55326.45 88888.00 2007-05-24 07:42:14.750 144 12178.62 98.85 55326.38 88888.00 2007-05-24 07:42:14.875 144 12178.65 98.80 55326.38 88888.00 2007-05-24 07:42:15.000 144 12178.62 98.83 55326.30 88888.00 2007-05-24 07:42:15.125 144 12178.65 98.92 55326.30 88888.00 2007-05-24 07:42:15.250 144 12178.62 98.95 55326.25 88888.00 2007-05-24 07:42:15.375 144 12178.62 98.97 55326.25 88888.00 2007-05-24 07:42:15.500 144 12178.52 98.95 55326.22 88888.00 2007-05-24 07:42:15.625 144 12178.48 98.95 55326.18 88888.00 2007-05-24 07:42:15.750 144 12178.58 99.03 55326.15 88888.00 2007-05-24 07:42:15.875 144 12178.60 99.08 55326.10 88888.00 2007-05-24 07:42:16.000 144 12178.60 99.03 55326.07 88888.00 2007-05-24 07:42:16.125 144 12178.65 99.03 55326.00 88888.00 2007-05-24 07:42:16.250 144 12178.60 99.00 55325.97 88888.00 2007-05-24 07:42:16.375 144 12178.58 99.08 55325.95 88888.00 2007-05-24 07:42:16.500 144 12178.55 99.22 55325.93 88888.00 2007-05-24 07:42:16.625 144 12178.58 99.22 55325.90 88888.00 2007-05-24 07:42:16.750 144 12178.58 99.22 55325.85 88888.00 2007-05-24 07:42:16.875 144 12178.48 99.22 55325.80 88888.00 2007-05-24 07:42:17.000 144 12178.48 99.25 55325.80 88888.00 2007-05-24 07:42:17.125 144 12178.55 99.35 55325.75 88888.00 2007-05-24 07:42:17.250 144 12178.48 99.33 55325.68 88888.00 2007-05-24 07:42:17.375 144 12178.48 99.38 55325.65 88888.00 2007-05-24 07:42:17.500 144 12178.48 99.38 55325.65 88888.00 2007-05-24 07:42:17.625 144 12178.50 99.40 55325.62 88888.00 2007-05-24 07:42:17.750 144 12178.52 99.40 55325.57 88888.00 2007-05-24 07:42:17.875 144 12178.60 99.45 55325.50 88888.00 2007-05-24 07:42:18.000 144 12178.60 99.45 55325.45 88888.00 2007-05-24 07:42:18.125 144 12178.60 99.60 55325.47 88888.00 2007-05-24 07:42:18.250 144 12178.55 99.58 55325.43 88888.00 2007-05-24 07:42:18.375 144 12178.58 99.65 55325.40 88888.00 2007-05-24 07:42:18.500 144 12178.55 99.67 55325.38 88888.00 2007-05-24 07:42:18.625 144 12178.52 99.67 55325.35 88888.00 2007-05-24 07:42:18.750 144 12178.48 99.62 55325.30 88888.00 2007-05-24 07:42:18.875 144 12178.50 99.65 55325.25 88888.00 2007-05-24 07:42:19.000 144 12178.55 99.75 55325.20 88888.00 2007-05-24 07:42:19.125 144 12178.52 99.78 55325.20 88888.00 2007-05-24 07:42:19.250 144 12178.52 99.78 55325.15 88888.00 2007-05-24 07:42:19.375 144 12178.55 99.83 55325.10 88888.00 2007-05-24 07:42:19.500 144 12178.50 99.83 55325.07 88888.00 2007-05-24 07:42:19.625 144 12178.48 99.85 55325.03 88888.00 2007-05-24 07:42:19.750 144 12178.48 99.90 55325.00 88888.00 2007-05-24 07:42:19.875 144 12178.45 99.95 55325.00 88888.00 2007-05-24 07:42:20.000 144 12178.42 99.95 55324.93 88888.00 2007-05-24 07:42:20.125 144 12178.42 99.90 55324.88 88888.00 2007-05-24 07:42:20.250 144 12178.40 99.97 55324.85 88888.00 2007-05-24 07:42:20.375 144 12178.45 100.03 55324.82 88888.00 2007-05-24 07:42:20.500 144 12178.42 100.00 55324.78 88888.00 2007-05-24 07:42:20.625 144 12178.48 100.05 55324.75 88888.00 2007-05-24 07:42:20.750 144 12178.45 100.05 55324.72 88888.00 2007-05-24 07:42:20.875 144 12178.40 100.08 55324.70 88888.00 2007-05-24 07:42:21.000 144 12178.40 100.10 55324.65 88888.00 2007-05-24 07:42:21.125 144 12178.35 100.12 55324.62 88888.00 2007-05-24 07:42:21.250 144 12178.35 100.17 55324.57 88888.00 2007-05-24 07:42:21.375 144 12178.35 100.20 55324.55 88888.00 2007-05-24 07:42:21.500 144 12178.35 100.20 55324.50 88888.00 2007-05-24 07:42:21.625 144 12178.33 100.22 55324.45 88888.00 2007-05-24 07:42:21.750 144 12178.42 100.25 55324.40 88888.00 2007-05-24 07:42:21.875 144 12178.40 100.28 55324.40 88888.00 2007-05-24 07:42:22.000 144 12178.30 100.20 55324.35 88888.00 2007-05-24 07:42:22.125 144 12178.30 100.20 55324.32 88888.00 2007-05-24 07:42:22.250 144 12178.33 100.25 55324.28 88888.00 2007-05-24 07:42:22.375 144 12178.30 100.20 55324.22 88888.00 2007-05-24 07:42:22.500 144 12178.27 100.25 55324.20 88888.00 2007-05-24 07:42:22.625 144 12178.27 100.33 55324.20 88888.00 2007-05-24 07:42:22.750 144 12178.27 100.35 55324.15 88888.00 2007-05-24 07:42:22.875 144 12178.33 100.38 55324.10 88888.00 2007-05-24 07:42:23.000 144 12178.35 100.40 55324.07 88888.00 2007-05-24 07:42:23.125 144 12178.35 100.45 55324.07 88888.00 2007-05-24 07:42:23.250 144 12178.27 100.38 55324.03 88888.00 2007-05-24 07:42:23.375 144 12178.30 100.40 55324.00 88888.00 2007-05-24 07:42:23.500 144 12178.33 100.50 55323.97 88888.00 2007-05-24 07:42:23.625 144 12178.33 100.50 55323.97 88888.00 2007-05-24 07:42:23.750 144 12178.33 100.45 55323.93 88888.00 2007-05-24 07:42:23.875 144 12178.30 100.45 55323.90 88888.00 2007-05-24 07:42:24.000 144 12178.30 100.50 55323.85 88888.00 2007-05-24 07:42:24.125 144 12178.30 100.50 55323.78 88888.00 2007-05-24 07:42:24.250 144 12178.30 100.58 55323.75 88888.00 2007-05-24 07:42:24.375 144 12178.33 100.60 55323.72 88888.00 2007-05-24 07:42:24.500 144 12178.23 100.53 55323.65 88888.00 2007-05-24 07:42:24.625 144 12178.23 100.53 55323.62 88888.00 2007-05-24 07:42:24.750 144 12178.27 100.55 55323.53 88888.00 2007-05-24 07:42:24.875 144 12178.35 100.60 55323.53 88888.00 2007-05-24 07:42:25.000 144 12178.35 100.62 55323.50 88888.00 2007-05-24 07:42:25.125 144 12178.30 100.62 55323.47 88888.00 2007-05-24 07:42:25.250 144 12178.25 100.67 55323.43 88888.00 2007-05-24 07:42:25.375 144 12178.23 100.65 55323.40 88888.00 2007-05-24 07:42:25.500 144 12178.17 100.65 55323.38 88888.00 2007-05-24 07:42:25.625 144 12178.12 100.65 55323.32 88888.00 2007-05-24 07:42:25.750 144 12178.12 100.70 55323.28 88888.00 2007-05-24 07:42:25.875 144 12178.12 100.70 55323.25 88888.00 2007-05-24 07:42:26.000 144 12178.12 100.65 55323.20 88888.00 2007-05-24 07:42:26.125 144 12178.10 100.70 55323.20 88888.00 2007-05-24 07:42:26.250 144 12178.05 100.67 55323.18 88888.00 2007-05-24 07:42:26.375 144 12178.00 100.70 55323.10 88888.00 2007-05-24 07:42:26.500 144 12178.02 100.70 55323.07 88888.00 2007-05-24 07:42:26.625 144 12178.02 100.72 55323.07 88888.00 2007-05-24 07:42:26.750 144 12178.05 100.72 55323.03 88888.00 2007-05-24 07:42:26.875 144 12178.00 100.70 55323.03 88888.00 2007-05-24 07:42:27.000 144 12178.02 100.72 55322.95 88888.00 2007-05-24 07:42:27.125 144 12178.00 100.75 55322.95 88888.00 2007-05-24 07:42:27.250 144 12177.90 100.67 55322.90 88888.00 2007-05-24 07:42:27.375 144 12177.85 100.70 55322.88 88888.00 2007-05-24 07:42:27.500 144 12177.88 100.75 55322.82 88888.00 2007-05-24 07:42:27.625 144 12177.90 100.78 55322.80 88888.00 2007-05-24 07:42:27.750 144 12177.83 100.75 55322.72 88888.00 2007-05-24 07:42:27.875 144 12177.75 100.70 55322.68 88888.00 2007-05-24 07:42:28.000 144 12177.73 100.72 55322.62 88888.00 2007-05-24 07:42:28.125 144 12177.77 100.78 55322.65 88888.00 2007-05-24 07:42:28.250 144 12177.73 100.78 55322.60 88888.00 2007-05-24 07:42:28.375 144 12177.73 100.78 55322.53 88888.00 2007-05-24 07:42:28.500 144 12177.73 100.78 55322.50 88888.00 2007-05-24 07:42:28.625 144 12177.70 100.83 55322.47 88888.00 2007-05-24 07:42:28.750 144 12177.70 100.80 55322.43 88888.00 2007-05-24 07:42:28.875 144 12177.65 100.70 55322.38 88888.00 2007-05-24 07:42:29.000 144 12177.65 100.75 55322.35 88888.00 2007-05-24 07:42:29.125 144 12177.73 100.83 55322.32 88888.00 2007-05-24 07:42:29.250 144 12177.70 100.80 55322.28 88888.00 2007-05-24 07:42:29.375 144 12177.65 100.78 55322.22 88888.00 2007-05-24 07:42:29.500 144 12177.62 100.70 55322.18 88888.00 2007-05-24 07:42:29.625 144 12177.67 100.75 55322.15 88888.00 2007-05-24 07:42:29.750 144 12177.70 100.83 55322.15 88888.00 2007-05-24 07:42:29.875 144 12177.62 100.80 55322.10 88888.00 2007-05-24 07:42:30.000 144 12177.55 100.78 55322.03 88888.00 2007-05-24 07:42:30.125 144 12177.50 100.78 55322.03 88888.00 2007-05-24 07:42:30.250 144 12177.48 100.78 55322.03 88888.00 2007-05-24 07:42:30.375 144 12177.45 100.80 55322.00 88888.00 2007-05-24 07:42:30.500 144 12177.42 100.85 55321.95 88888.00 2007-05-24 07:42:30.625 144 12177.42 100.85 55321.90 88888.00 2007-05-24 07:42:30.750 144 12177.42 100.83 55321.85 88888.00 2007-05-24 07:42:30.875 144 12177.33 100.83 55321.80 88888.00 2007-05-24 07:42:31.000 144 12177.35 100.88 55321.75 88888.00 2007-05-24 07:42:31.125 144 12177.38 100.90 55321.78 88888.00 2007-05-24 07:42:31.250 144 12177.30 100.92 55321.75 88888.00 2007-05-24 07:42:31.375 144 12177.27 100.92 55321.70 88888.00 2007-05-24 07:42:31.500 144 12177.25 100.90 55321.62 88888.00 2007-05-24 07:42:31.625 144 12177.23 100.88 55321.60 88888.00 2007-05-24 07:42:31.750 144 12177.23 100.88 55321.60 88888.00 2007-05-24 07:42:31.875 144 12177.20 100.88 55321.53 88888.00 2007-05-24 07:42:32.000 144 12177.15 100.90 55321.50 88888.00 2007-05-24 07:42:32.125 144 12177.12 100.90 55321.47 88888.00 2007-05-24 07:42:32.250 144 12177.08 100.95 55321.43 88888.00 2007-05-24 07:42:32.375 144 12177.02 100.92 55321.35 88888.00 2007-05-24 07:42:32.500 144 12176.98 100.88 55321.32 88888.00 2007-05-24 07:42:32.625 144 12176.98 101.00 55321.32 88888.00 2007-05-24 07:42:32.750 144 12176.92 101.00 55321.28 88888.00 2007-05-24 07:42:32.875 144 12176.95 101.00 55321.25 88888.00 2007-05-24 07:42:33.000 144 12176.98 101.03 55321.20 88888.00 2007-05-24 07:42:33.125 144 12176.98 101.03 55321.15 88888.00 2007-05-24 07:42:33.250 144 12176.98 100.97 55321.12 88888.00 2007-05-24 07:42:33.375 144 12176.98 100.97 55321.05 88888.00 2007-05-24 07:42:33.500 144 12176.92 100.92 55321.03 88888.00 2007-05-24 07:42:33.625 144 12176.92 100.97 55320.97 88888.00 2007-05-24 07:42:33.750 144 12176.92 101.03 55320.93 88888.00 2007-05-24 07:42:33.875 144 12176.98 101.08 55320.93 88888.00 2007-05-24 07:42:34.000 144 12176.98 101.12 55320.88 88888.00 2007-05-24 07:42:34.125 144 12176.90 101.10 55320.82 88888.00 2007-05-24 07:42:34.250 144 12176.90 101.10 55320.78 88888.00 2007-05-24 07:42:34.375 144 12176.88 101.10 55320.72 88888.00 2007-05-24 07:42:34.500 144 12176.73 101.05 55320.68 88888.00 2007-05-24 07:42:34.625 144 12176.67 101.03 55320.65 88888.00 2007-05-24 07:42:34.750 144 12176.77 101.10 55320.62 88888.00 2007-05-24 07:42:34.875 144 12176.75 101.12 55320.57 88888.00 2007-05-24 07:42:35.000 144 12176.73 101.05 55320.50 88888.00 2007-05-24 07:42:35.125 144 12176.73 101.03 55320.45 88888.00 2007-05-24 07:42:35.250 144 12176.65 101.05 55320.43 88888.00 2007-05-24 07:42:35.375 144 12176.70 101.10 55320.38 88888.00 2007-05-24 07:42:35.500 144 12176.73 101.10 55320.35 88888.00 2007-05-24 07:42:35.625 144 12176.75 101.12 55320.32 88888.00 2007-05-24 07:42:35.750 144 12176.80 101.08 55320.30 88888.00 2007-05-24 07:42:35.875 144 12176.83 101.12 55320.28 88888.00 2007-05-24 07:42:36.000 144 12176.77 101.08 55320.20 88888.00 2007-05-24 07:42:36.125 144 12176.65 101.10 55320.18 88888.00 2007-05-24 07:42:36.250 144 12176.60 101.15 55320.12 88888.00 2007-05-24 07:42:36.375 144 12176.65 101.15 55320.10 88888.00 2007-05-24 07:42:36.500 144 12176.65 101.10 55320.03 88888.00 2007-05-24 07:42:36.625 144 12176.62 101.15 55320.00 88888.00 2007-05-24 07:42:36.750 144 12176.60 101.15 55319.95 88888.00 2007-05-24 07:42:36.875 144 12176.60 101.12 55319.90 88888.00 2007-05-24 07:42:37.000 144 12176.65 101.08 55319.85 88888.00 2007-05-24 07:42:37.125 144 12176.67 101.10 55319.82 88888.00 2007-05-24 07:42:37.250 144 12176.65 101.17 55319.78 88888.00 2007-05-24 07:42:37.375 144 12176.62 101.20 55319.75 88888.00 2007-05-24 07:42:37.500 144 12176.65 101.17 55319.72 88888.00 2007-05-24 07:42:37.625 144 12176.67 101.17 55319.65 88888.00 2007-05-24 07:42:37.750 144 12176.67 101.10 55319.60 88888.00 2007-05-24 07:42:37.875 144 12176.67 101.15 55319.57 88888.00 2007-05-24 07:42:38.000 144 12176.65 101.17 55319.50 88888.00 2007-05-24 07:42:38.125 144 12176.58 101.22 55319.47 88888.00 2007-05-24 07:42:38.250 144 12176.55 101.25 55319.45 88888.00 2007-05-24 07:42:38.375 144 12176.60 101.30 55319.45 88888.00 2007-05-24 07:42:38.500 144 12176.60 101.33 55319.40 88888.00 2007-05-24 07:42:38.625 144 12176.67 101.30 55319.35 88888.00 2007-05-24 07:42:38.750 144 12176.67 101.33 55319.30 88888.00 2007-05-24 07:42:38.875 144 12176.60 101.28 55319.25 88888.00 2007-05-24 07:42:39.000 144 12176.58 101.30 55319.22 88888.00 2007-05-24 07:42:39.125 144 12176.55 101.30 55319.20 88888.00 2007-05-24 07:42:39.250 144 12176.48 101.22 55319.10 88888.00 2007-05-24 07:42:39.375 144 12176.50 101.30 55319.10 88888.00 2007-05-24 07:42:39.500 144 12176.52 101.35 55319.05 88888.00 2007-05-24 07:42:39.625 144 12176.58 101.38 55319.00 88888.00 2007-05-24 07:42:39.750 144 12176.48 101.33 55318.93 88888.00 2007-05-24 07:42:39.875 144 12176.48 101.35 55318.93 88888.00 2007-05-24 07:42:40.000 144 12176.48 101.38 55318.90 88888.00 2007-05-24 07:42:40.125 144 12176.50 101.40 55318.82 88888.00 2007-05-24 07:42:40.250 144 12176.48 101.38 55318.75 88888.00 2007-05-24 07:42:40.375 144 12176.50 101.42 55318.75 88888.00 2007-05-24 07:42:40.500 144 12176.50 101.45 55318.72 88888.00 2007-05-24 07:42:40.625 144 12176.50 101.42 55318.65 88888.00 2007-05-24 07:42:40.750 144 12176.45 101.45 55318.60 88888.00 2007-05-24 07:42:40.875 144 12176.45 101.47 55318.57 88888.00 2007-05-24 07:42:41.000 144 12176.42 101.42 55318.53 88888.00 2007-05-24 07:42:41.125 144 12176.48 101.50 55318.50 88888.00 2007-05-24 07:42:41.250 144 12176.50 101.55 55318.43 88888.00 2007-05-24 07:42:41.375 144 12176.52 101.53 55318.38 88888.00 2007-05-24 07:42:41.500 144 12176.55 101.55 55318.35 88888.00 2007-05-24 07:42:41.625 144 12176.55 101.55 55318.28 88888.00 2007-05-24 07:42:41.750 144 12176.55 101.53 55318.25 88888.00 2007-05-24 07:42:41.875 144 12176.55 101.55 55318.20 88888.00 2007-05-24 07:42:42.000 144 12176.55 101.58 55318.15 88888.00 2007-05-24 07:42:42.125 144 12176.52 101.60 55318.10 88888.00 2007-05-24 07:42:42.250 144 12176.52 101.58 55318.07 88888.00 2007-05-24 07:42:42.375 144 12176.60 101.62 55318.10 88888.00 2007-05-24 07:42:42.500 144 12176.60 101.65 55318.05 88888.00 2007-05-24 07:42:42.625 144 12176.55 101.58 55317.93 88888.00 2007-05-24 07:42:42.750 144 12176.50 101.60 55317.88 88888.00 2007-05-24 07:42:42.875 144 12176.52 101.60 55317.85 88888.00 2007-05-24 07:42:43.000 144 12176.52 101.65 55317.80 88888.00 2007-05-24 07:42:43.125 144 12176.45 101.62 55317.78 88888.00 2007-05-24 07:42:43.250 144 12176.40 101.60 55317.72 88888.00 2007-05-24 07:42:43.375 144 12176.38 101.60 55317.70 88888.00 2007-05-24 07:42:43.500 144 12176.35 101.67 55317.65 88888.00 2007-05-24 07:42:43.625 144 12176.42 101.75 55317.60 88888.00 2007-05-24 07:42:43.750 144 12176.48 101.72 55317.55 88888.00 2007-05-24 07:42:43.875 144 12176.42 101.70 55317.53 88888.00 2007-05-24 07:42:44.000 144 12176.40 101.70 55317.47 88888.00 2007-05-24 07:42:44.125 144 12176.40 101.70 55317.45 88888.00 2007-05-24 07:42:44.250 144 12176.33 101.67 55317.38 88888.00 2007-05-24 07:42:44.375 144 12176.38 101.70 55317.35 88888.00 2007-05-24 07:42:44.500 144 12176.38 101.75 55317.28 88888.00 2007-05-24 07:42:44.625 144 12176.42 101.75 55317.25 88888.00 2007-05-24 07:42:44.750 144 12176.50 101.78 55317.22 88888.00 2007-05-24 07:42:44.875 144 12176.45 101.75 55317.20 88888.00 2007-05-24 07:42:45.000 144 12176.38 101.72 55317.15 88888.00 2007-05-24 07:42:45.125 144 12176.40 101.78 55317.12 88888.00 2007-05-24 07:42:45.250 144 12176.40 101.75 55317.03 88888.00 2007-05-24 07:42:45.375 144 12176.48 101.72 55317.00 88888.00 2007-05-24 07:42:45.500 144 12176.48 101.75 55316.95 88888.00 2007-05-24 07:42:45.625 144 12176.40 101.75 55316.93 88888.00 2007-05-24 07:42:45.750 144 12176.40 101.78 55316.90 88888.00 2007-05-24 07:42:45.875 144 12176.48 101.80 55316.85 88888.00 2007-05-24 07:42:46.000 144 12176.50 101.85 55316.82 88888.00 2007-05-24 07:42:46.125 144 12176.50 101.80 55316.78 88888.00 2007-05-24 07:42:46.250 144 12176.40 101.80 55316.75 88888.00 2007-05-24 07:42:46.375 144 12176.40 101.78 55316.72 88888.00 2007-05-24 07:42:46.500 144 12176.38 101.75 55316.65 88888.00 2007-05-24 07:42:46.625 144 12176.35 101.70 55316.57 88888.00 2007-05-24 07:42:46.750 144 12176.38 101.78 55316.57 88888.00 2007-05-24 07:42:46.875 144 12176.35 101.80 55316.50 88888.00 2007-05-24 07:42:47.000 144 12176.30 101.72 55316.43 88888.00 2007-05-24 07:42:47.125 144 12176.33 101.78 55316.43 88888.00 2007-05-24 07:42:47.250 144 12176.35 101.85 55316.40 88888.00 2007-05-24 07:42:47.375 144 12176.45 101.85 55316.38 88888.00 2007-05-24 07:42:47.500 144 12176.45 101.88 55316.30 88888.00 2007-05-24 07:42:47.625 144 12176.45 101.83 55316.22 88888.00 2007-05-24 07:42:47.750 144 12176.48 101.83 55316.15 88888.00 2007-05-24 07:42:47.875 144 12176.45 101.85 55316.12 88888.00 2007-05-24 07:42:48.000 144 12176.40 101.90 55316.10 88888.00 2007-05-24 07:42:48.125 144 12176.35 101.88 55316.07 88888.00 2007-05-24 07:42:48.250 144 12176.42 101.90 55316.03 88888.00 2007-05-24 07:42:48.375 144 12176.42 101.92 55315.97 88888.00 2007-05-24 07:42:48.500 144 12176.33 101.85 55315.90 88888.00 2007-05-24 07:42:48.625 144 12176.27 101.83 55315.85 88888.00 2007-05-24 07:42:48.750 144 12176.35 101.90 55315.82 88888.00 2007-05-24 07:42:48.875 144 12176.42 101.92 55315.80 88888.00 2007-05-24 07:42:49.000 144 12176.48 101.92 55315.75 88888.00 2007-05-24 07:42:49.125 144 12176.45 101.90 55315.70 88888.00 2007-05-24 07:42:49.250 144 12176.38 101.80 55315.68 88888.00 2007-05-24 07:42:49.375 144 12176.33 101.80 55315.62 88888.00 2007-05-24 07:42:49.500 144 12176.33 101.90 55315.57 88888.00 2007-05-24 07:42:49.625 144 12176.33 101.88 55315.50 88888.00 2007-05-24 07:42:49.750 144 12176.35 101.90 55315.47 88888.00 2007-05-24 07:42:49.875 144 12176.35 101.90 55315.45 88888.00 2007-05-24 07:42:50.000 144 12176.42 101.97 55315.40 88888.00 2007-05-24 07:42:50.125 144 12176.40 101.95 55315.35 88888.00 2007-05-24 07:42:50.250 144 12176.40 101.95 55315.30 88888.00 2007-05-24 07:42:50.375 144 12176.45 101.95 55315.28 88888.00 2007-05-24 07:42:50.500 144 12176.48 101.92 55315.22 88888.00 2007-05-24 07:42:50.625 144 12176.48 101.90 55315.18 88888.00 2007-05-24 07:42:50.750 144 12176.50 101.90 55315.15 88888.00 2007-05-24 07:42:50.875 144 12176.50 101.90 55315.07 88888.00 2007-05-24 07:42:51.000 144 12176.50 101.90 55315.05 88888.00 2007-05-24 07:42:51.125 144 12176.55 101.95 55315.00 88888.00 2007-05-24 07:42:51.250 144 12176.55 101.95 55314.95 88888.00 2007-05-24 07:42:51.375 144 12176.58 101.97 55314.88 88888.00 2007-05-24 07:42:51.500 144 12176.62 101.97 55314.85 88888.00 2007-05-24 07:42:51.625 144 12176.60 101.92 55314.80 88888.00 2007-05-24 07:42:51.750 144 12176.58 101.97 55314.80 88888.00 2007-05-24 07:42:51.875 144 12176.52 101.97 55314.72 88888.00 2007-05-24 07:42:52.000 144 12176.50 101.92 55314.65 88888.00 2007-05-24 07:42:52.125 144 12176.48 101.88 55314.60 88888.00 2007-05-24 07:42:52.250 144 12176.48 101.85 55314.55 88888.00 2007-05-24 07:42:52.375 144 12176.50 101.92 55314.55 88888.00 2007-05-24 07:42:52.500 144 12176.58 101.90 55314.53 88888.00 2007-05-24 07:42:52.625 144 12176.60 101.92 55314.47 88888.00 2007-05-24 07:42:52.750 144 12176.58 101.92 55314.40 88888.00 2007-05-24 07:42:52.875 144 12176.58 101.90 55314.35 88888.00 2007-05-24 07:42:53.000 144 12176.58 101.85 55314.25 88888.00 2007-05-24 07:42:53.125 144 12176.55 101.85 55314.20 88888.00 2007-05-24 07:42:53.250 144 12176.52 101.85 55314.20 88888.00 2007-05-24 07:42:53.375 144 12176.60 101.90 55314.15 88888.00 2007-05-24 07:42:53.500 144 12176.52 101.92 55314.10 88888.00 2007-05-24 07:42:53.625 144 12176.52 101.90 55314.05 88888.00 2007-05-24 07:42:53.750 144 12176.52 101.88 55314.03 88888.00 2007-05-24 07:42:53.875 144 12176.50 101.92 55314.00 88888.00 2007-05-24 07:42:54.000 144 12176.52 101.95 55313.93 88888.00 2007-05-24 07:42:54.125 144 12176.55 101.95 55313.88 88888.00 2007-05-24 07:42:54.250 144 12176.52 101.83 55313.85 88888.00 2007-05-24 07:42:54.375 144 12176.58 101.83 55313.80 88888.00 2007-05-24 07:42:54.500 144 12176.60 101.80 55313.72 88888.00 2007-05-24 07:42:54.625 144 12176.62 101.83 55313.70 88888.00 2007-05-24 07:42:54.750 144 12176.65 101.85 55313.62 88888.00 2007-05-24 07:42:54.875 144 12176.65 101.90 55313.60 88888.00 2007-05-24 07:42:55.000 144 12176.67 101.80 55313.55 88888.00 2007-05-24 07:42:55.125 144 12176.75 101.83 55313.53 88888.00 2007-05-24 07:42:55.250 144 12176.73 101.80 55313.50 88888.00 2007-05-24 07:42:55.375 144 12176.62 101.80 55313.47 88888.00 2007-05-24 07:42:55.500 144 12176.62 101.85 55313.45 88888.00 2007-05-24 07:42:55.625 144 12176.58 101.88 55313.38 88888.00 2007-05-24 07:42:55.750 144 12176.60 101.88 55313.30 88888.00 2007-05-24 07:42:55.875 144 12176.70 101.85 55313.25 88888.00 2007-05-24 07:42:56.000 144 12176.77 101.85 55313.22 88888.00 2007-05-24 07:42:56.125 144 12176.83 101.85 55313.18 88888.00 2007-05-24 07:42:56.250 144 12176.83 101.88 55313.10 88888.00 2007-05-24 07:42:56.375 144 12176.88 101.92 55313.07 88888.00 2007-05-24 07:42:56.500 144 12176.88 101.88 55313.05 88888.00 2007-05-24 07:42:56.625 144 12176.88 101.83 55313.00 88888.00 2007-05-24 07:42:56.750 144 12176.80 101.88 55312.93 88888.00 2007-05-24 07:42:56.875 144 12176.85 101.88 55312.88 88888.00 2007-05-24 07:42:57.000 144 12176.83 101.83 55312.80 88888.00 2007-05-24 07:42:57.125 144 12176.85 101.85 55312.75 88888.00 2007-05-24 07:42:57.250 144 12176.95 101.85 55312.70 88888.00 2007-05-24 07:42:57.375 144 12176.95 101.88 55312.68 88888.00 2007-05-24 07:42:57.500 144 12176.92 101.92 55312.65 88888.00 2007-05-24 07:42:57.625 144 12176.92 101.90 55312.60 88888.00 2007-05-24 07:42:57.750 144 12176.90 101.92 55312.57 88888.00 2007-05-24 07:42:57.875 144 12176.98 101.92 55312.55 88888.00 2007-05-24 07:42:58.000 144 12177.02 101.90 55312.47 88888.00 2007-05-24 07:42:58.125 144 12177.05 101.85 55312.43 88888.00 2007-05-24 07:42:58.250 144 12176.98 101.83 55312.38 88888.00 2007-05-24 07:42:58.375 144 12176.90 101.80 55312.30 88888.00 2007-05-24 07:42:58.500 144 12176.92 101.83 55312.28 88888.00 2007-05-24 07:42:58.625 144 12176.98 101.83 55312.28 88888.00 2007-05-24 07:42:58.750 144 12176.98 101.83 55312.25 88888.00 2007-05-24 07:42:58.875 144 12177.02 101.88 55312.22 88888.00 2007-05-24 07:42:59.000 144 12177.10 101.88 55312.18 88888.00 2007-05-24 07:42:59.125 144 12176.98 101.80 55312.10 88888.00 2007-05-24 07:42:59.250 144 12176.90 101.78 55312.03 88888.00 2007-05-24 07:42:59.375 144 12176.95 101.78 55312.00 88888.00 2007-05-24 07:42:59.500 144 12176.98 101.80 55311.97 88888.00 2007-05-24 07:42:59.625 144 12177.02 101.85 55311.93 88888.00 2007-05-24 07:42:59.750 144 12177.00 101.83 55311.90 88888.00 2007-05-24 07:42:59.875 144 12176.90 101.80 55311.85 88888.00 2007-05-24 07:43:00.000 144 12176.88 101.75 55311.80 88888.00 2007-05-24 07:43:00.125 144 12176.92 101.72 55311.78 88888.00 2007-05-24 07:43:00.250 144 12176.88 101.67 55311.75 88888.00 2007-05-24 07:43:00.375 144 12176.92 101.70 55311.72 88888.00 2007-05-24 07:43:00.500 144 12176.98 101.72 55311.68 88888.00 2007-05-24 07:43:00.625 144 12176.92 101.75 55311.60 88888.00 2007-05-24 07:43:00.750 144 12176.90 101.67 55311.55 88888.00 2007-05-24 07:43:00.875 144 12176.95 101.65 55311.47 88888.00 2007-05-24 07:43:01.000 144 12177.00 101.65 55311.43 88888.00 2007-05-24 07:43:01.125 144 12176.98 101.65 55311.40 88888.00 2007-05-24 07:43:01.250 144 12176.92 101.65 55311.35 88888.00 2007-05-24 07:43:01.375 144 12176.88 101.65 55311.32 88888.00 2007-05-24 07:43:01.500 144 12176.83 101.62 55311.28 88888.00 2007-05-24 07:43:01.625 144 12176.92 101.60 55311.22 88888.00 2007-05-24 07:43:01.750 144 12176.90 101.55 55311.18 88888.00 2007-05-24 07:43:01.875 144 12176.90 101.55 55311.12 88888.00 2007-05-24 07:43:02.000 144 12176.92 101.58 55311.10 88888.00 2007-05-24 07:43:02.125 144 12176.88 101.55 55311.05 88888.00 2007-05-24 07:43:02.250 144 12176.90 101.58 55311.05 88888.00 2007-05-24 07:43:02.375 144 12176.92 101.58 55311.00 88888.00 2007-05-24 07:43:02.500 144 12176.92 101.55 55310.93 88888.00 2007-05-24 07:43:02.625 144 12176.90 101.53 55310.88 88888.00 2007-05-24 07:43:02.750 144 12176.90 101.53 55310.85 88888.00 2007-05-24 07:43:02.875 144 12176.95 101.53 55310.82 88888.00 2007-05-24 07:43:03.000 144 12176.98 101.53 55310.78 88888.00 2007-05-24 07:43:03.125 144 12177.05 101.53 55310.78 88888.00 2007-05-24 07:43:03.250 144 12177.05 101.53 55310.72 88888.00 2007-05-24 07:43:03.375 144 12177.12 101.53 55310.68 88888.00 2007-05-24 07:43:03.500 144 12177.05 101.50 55310.60 88888.00 2007-05-24 07:43:03.625 144 12177.02 101.45 55310.55 88888.00 2007-05-24 07:43:03.750 144 12177.12 101.47 55310.50 88888.00 2007-05-24 07:43:03.875 144 12177.15 101.47 55310.45 88888.00 2007-05-24 07:43:04.000 144 12177.17 101.45 55310.38 88888.00 2007-05-24 07:43:04.125 144 12177.23 101.47 55310.35 88888.00 2007-05-24 07:43:04.250 144 12177.17 101.40 55310.30 88888.00 2007-05-24 07:43:04.375 144 12177.15 101.38 55310.25 88888.00 2007-05-24 07:43:04.500 144 12177.17 101.38 55310.22 88888.00 2007-05-24 07:43:04.625 144 12177.20 101.40 55310.20 88888.00 2007-05-24 07:43:04.750 144 12177.15 101.40 55310.10 88888.00 2007-05-24 07:43:04.875 144 12177.17 101.35 55310.05 88888.00 2007-05-24 07:43:05.000 144 12177.23 101.35 55310.00 88888.00 2007-05-24 07:43:05.125 144 12177.25 101.33 55310.00 88888.00 2007-05-24 07:43:05.250 144 12177.25 101.33 55309.93 88888.00 2007-05-24 07:43:05.375 144 12177.27 101.35 55309.90 88888.00 2007-05-24 07:43:05.500 144 12177.23 101.30 55309.88 88888.00 2007-05-24 07:43:05.625 144 12177.25 101.28 55309.85 88888.00 2007-05-24 07:43:05.750 144 12177.30 101.33 55309.75 88888.00 2007-05-24 07:43:05.875 144 12177.25 101.30 55309.72 88888.00 2007-05-24 07:43:06.000 144 12177.20 101.25 55309.70 88888.00 2007-05-24 07:43:06.125 144 12177.20 101.28 55309.65 88888.00 2007-05-24 07:43:06.250 144 12177.35 101.33 55309.65 88888.00 2007-05-24 07:43:06.375 144 12177.40 101.33 55309.60 88888.00 2007-05-24 07:43:06.500 144 12177.38 101.25 55309.57 88888.00 2007-05-24 07:43:06.625 144 12177.38 101.22 55309.53 88888.00 2007-05-24 07:43:06.750 144 12177.33 101.20 55309.45 88888.00 2007-05-24 07:43:06.875 144 12177.40 101.25 55309.43 88888.00 2007-05-24 07:43:07.000 144 12177.48 101.25 55309.43 88888.00 2007-05-24 07:43:07.125 144 12177.42 101.17 55309.32 88888.00 2007-05-24 07:43:07.250 144 12177.40 101.15 55309.22 88888.00 2007-05-24 07:43:07.375 144 12177.45 101.20 55309.20 88888.00 2007-05-24 07:43:07.500 144 12177.50 101.25 55309.20 88888.00 2007-05-24 07:43:07.625 144 12177.50 101.25 55309.15 88888.00 2007-05-24 07:43:07.750 144 12177.48 101.25 55309.10 88888.00 2007-05-24 07:43:07.875 144 12177.45 101.22 55309.05 88888.00 2007-05-24 07:43:08.000 144 12177.50 101.17 55309.00 88888.00 2007-05-24 07:43:08.125 144 12177.50 101.17 55308.93 88888.00 2007-05-24 07:43:08.250 144 12177.60 101.20 55308.95 88888.00 2007-05-24 07:43:08.375 144 12177.67 101.17 55308.90 88888.00 2007-05-24 07:43:08.500 144 12177.62 101.17 55308.82 88888.00 2007-05-24 07:43:08.625 144 12177.60 101.17 55308.78 88888.00 2007-05-24 07:43:08.750 144 12177.67 101.15 55308.78 88888.00 2007-05-24 07:43:08.875 144 12177.70 101.15 55308.75 88888.00 2007-05-24 07:43:09.000 144 12177.62 101.10 55308.65 88888.00 2007-05-24 07:43:09.125 144 12177.60 101.10 55308.62 88888.00 2007-05-24 07:43:09.250 144 12177.58 101.10 55308.57 88888.00 2007-05-24 07:43:09.375 144 12177.65 101.05 55308.50 88888.00 2007-05-24 07:43:09.500 144 12177.67 101.12 55308.45 88888.00 2007-05-24 07:43:09.625 144 12177.73 101.15 55308.43 88888.00 2007-05-24 07:43:09.750 144 12177.73 101.10 55308.38 88888.00 2007-05-24 07:43:09.875 144 12177.73 101.10 55308.32 88888.00 2007-05-24 07:43:10.000 144 12177.73 101.08 55308.28 88888.00 2007-05-24 07:43:10.125 144 12177.70 101.08 55308.25 88888.00 2007-05-24 07:43:10.250 144 12177.77 101.08 55308.18 88888.00 2007-05-24 07:43:10.375 144 12177.83 101.08 55308.12 88888.00 2007-05-24 07:43:10.500 144 12177.83 101.03 55308.07 88888.00 2007-05-24 07:43:10.625 144 12177.77 101.00 55308.03 88888.00 2007-05-24 07:43:10.750 144 12177.80 101.03 55308.03 88888.00 2007-05-24 07:43:10.875 144 12177.80 101.00 55307.97 88888.00 2007-05-24 07:43:11.000 144 12177.80 101.05 55307.95 88888.00 2007-05-24 07:43:11.125 144 12177.85 101.08 55307.93 88888.00 2007-05-24 07:43:11.250 144 12177.83 101.05 55307.88 88888.00 2007-05-24 07:43:11.375 144 12177.83 101.05 55307.82 88888.00 2007-05-24 07:43:11.500 144 12177.85 101.03 55307.78 88888.00 2007-05-24 07:43:11.625 144 12177.85 101.03 55307.72 88888.00 2007-05-24 07:43:11.750 144 12177.85 101.03 55307.70 88888.00 2007-05-24 07:43:11.875 144 12177.88 100.97 55307.65 88888.00 2007-05-24 07:43:12.000 144 12177.92 100.97 55307.57 88888.00 2007-05-24 07:43:12.125 144 12177.95 101.03 55307.55 88888.00 2007-05-24 07:43:12.250 144 12178.02 101.08 55307.53 88888.00 2007-05-24 07:43:12.375 144 12178.10 101.03 55307.47 88888.00 2007-05-24 07:43:12.500 144 12178.08 101.00 55307.43 88888.00 2007-05-24 07:43:12.625 144 12178.05 101.00 55307.35 88888.00 2007-05-24 07:43:12.750 144 12178.02 100.97 55307.28 88888.00 2007-05-24 07:43:12.875 144 12178.00 100.97 55307.28 88888.00 2007-05-24 07:43:13.000 144 12178.15 100.97 55307.28 88888.00 2007-05-24 07:43:13.125 144 12178.15 100.95 55307.22 88888.00 2007-05-24 07:43:13.250 144 12178.10 100.90 55307.18 88888.00 2007-05-24 07:43:13.375 144 12178.15 100.95 55307.15 88888.00 2007-05-24 07:43:13.500 144 12178.17 100.97 55307.12 88888.00 2007-05-24 07:43:13.625 144 12178.20 100.92 55307.07 88888.00 2007-05-24 07:43:13.750 144 12178.12 100.95 55307.03 88888.00 2007-05-24 07:43:13.875 144 12178.10 100.92 55306.97 88888.00 2007-05-24 07:43:14.000 144 12178.23 100.95 55306.95 88888.00 2007-05-24 07:43:14.125 144 12178.33 100.95 55306.88 88888.00 2007-05-24 07:43:14.250 144 12178.27 100.85 55306.78 88888.00 2007-05-24 07:43:14.375 144 12178.25 100.83 55306.75 88888.00 2007-05-24 07:43:14.500 144 12178.33 100.88 55306.72 88888.00 2007-05-24 07:43:14.625 144 12178.35 100.97 55306.72 88888.00 2007-05-24 07:43:14.750 144 12178.27 100.97 55306.70 88888.00 2007-05-24 07:43:14.875 144 12178.23 100.92 55306.65 88888.00 2007-05-24 07:43:15.000 144 12178.27 100.88 55306.57 88888.00 2007-05-24 07:43:15.125 144 12178.40 100.85 55306.55 88888.00 2007-05-24 07:43:15.250 144 12178.35 100.85 55306.53 88888.00 2007-05-24 07:43:15.375 144 12178.38 100.88 55306.50 88888.00 2007-05-24 07:43:15.500 144 12178.38 100.85 55306.45 88888.00 2007-05-24 07:43:15.625 144 12178.35 100.83 55306.40 88888.00 2007-05-24 07:43:15.750 144 12178.33 100.78 55306.35 88888.00 2007-05-24 07:43:15.875 144 12178.35 100.83 55306.30 88888.00 2007-05-24 07:43:16.000 144 12178.40 100.75 55306.25 88888.00 2007-05-24 07:43:16.125 144 12178.38 100.72 55306.25 88888.00 2007-05-24 07:43:16.250 144 12178.42 100.72 55306.22 88888.00 2007-05-24 07:43:16.375 144 12178.52 100.78 55306.15 88888.00 2007-05-24 07:43:16.500 144 12178.45 100.78 55306.12 88888.00 2007-05-24 07:43:16.625 144 12178.52 100.72 55306.10 88888.00 2007-05-24 07:43:16.750 144 12178.50 100.70 55306.07 88888.00 2007-05-24 07:43:16.875 144 12178.48 100.65 55306.00 88888.00 2007-05-24 07:43:17.000 144 12178.48 100.65 55305.95 88888.00 2007-05-24 07:43:17.125 144 12178.45 100.62 55305.88 88888.00 2007-05-24 07:43:17.250 144 12178.50 100.58 55305.88 88888.00 2007-05-24 07:43:17.375 144 12178.60 100.62 55305.85 88888.00 2007-05-24 07:43:17.500 144 12178.60 100.70 55305.82 88888.00 2007-05-24 07:43:17.625 144 12178.65 100.65 55305.78 88888.00 2007-05-24 07:43:17.750 144 12178.62 100.55 55305.68 88888.00 2007-05-24 07:43:17.875 144 12178.60 100.55 55305.65 88888.00 2007-05-24 07:43:18.000 144 12178.62 100.53 55305.60 88888.00 2007-05-24 07:43:18.125 144 12178.65 100.55 55305.57 88888.00 2007-05-24 07:43:18.250 144 12178.67 100.50 55305.53 88888.00 2007-05-24 07:43:18.375 144 12178.70 100.42 55305.55 88888.00 2007-05-24 07:43:18.500 144 12178.70 100.42 55305.55 88888.00 2007-05-24 07:43:18.625 144 12178.70 100.42 55305.47 88888.00 2007-05-24 07:43:18.750 144 12178.73 100.35 55305.40 88888.00 2007-05-24 07:43:18.875 144 12178.65 100.33 55305.35 88888.00 2007-05-24 07:43:19.000 144 12178.70 100.38 55305.32 88888.00 2007-05-24 07:43:19.125 144 12178.67 100.38 55305.30 88888.00 2007-05-24 07:43:19.250 144 12178.60 100.35 55305.25 88888.00 2007-05-24 07:43:19.375 144 12178.62 100.33 55305.20 88888.00 2007-05-24 07:43:19.500 144 12178.70 100.33 55305.12 88888.00 2007-05-24 07:43:19.625 144 12178.73 100.35 55305.10 88888.00 2007-05-24 07:43:19.750 144 12178.73 100.40 55305.05 88888.00 2007-05-24 07:43:19.875 144 12178.75 100.38 55304.97 88888.00 2007-05-24 07:43:20.000 144 12178.80 100.33 55304.93 88888.00 2007-05-24 07:43:20.125 144 12178.73 100.25 55304.93 88888.00 2007-05-24 07:43:20.250 144 12178.65 100.20 55304.88 88888.00 2007-05-24 07:43:20.375 144 12178.80 100.22 55304.85 88888.00 2007-05-24 07:43:20.500 144 12178.88 100.20 55304.80 88888.00 2007-05-24 07:43:20.625 144 12178.88 100.12 55304.78 88888.00 2007-05-24 07:43:20.750 144 12178.92 100.12 55304.75 88888.00 2007-05-24 07:43:20.875 144 12178.92 100.10 55304.70 88888.00 2007-05-24 07:43:21.000 144 12178.90 100.08 55304.62 88888.00 2007-05-24 07:43:21.125 144 12178.85 100.10 55304.62 88888.00 2007-05-24 07:43:21.250 144 12178.77 100.08 55304.57 88888.00 2007-05-24 07:43:21.375 144 12178.80 100.08 55304.53 88888.00 2007-05-24 07:43:21.500 144 12178.88 100.10 55304.53 88888.00 2007-05-24 07:43:21.625 144 12178.88 100.10 55304.45 88888.00 2007-05-24 07:43:21.750 144 12178.80 100.03 55304.35 88888.00 2007-05-24 07:43:21.875 144 12178.85 100.00 55304.28 88888.00 2007-05-24 07:43:22.000 144 12178.83 99.92 55304.25 88888.00 2007-05-24 07:43:22.125 144 12178.80 99.90 55304.28 88888.00 2007-05-24 07:43:22.250 144 12178.85 99.95 55304.28 88888.00 2007-05-24 07:43:22.375 144 12178.95 99.97 55304.25 88888.00 2007-05-24 07:43:22.500 144 12178.98 99.97 55304.20 88888.00 2007-05-24 07:43:22.625 144 12178.92 99.92 55304.15 88888.00 2007-05-24 07:43:22.750 144 12178.90 99.90 55304.10 88888.00 2007-05-24 07:43:22.875 144 12178.90 99.92 55304.07 88888.00 2007-05-24 07:43:23.000 144 12178.90 99.78 55304.03 88888.00 2007-05-24 07:43:23.125 144 12178.92 99.75 55303.95 88888.00 2007-05-24 07:43:23.250 144 12178.90 99.78 55303.90 88888.00 2007-05-24 07:43:23.375 144 12178.92 99.78 55303.85 88888.00 2007-05-24 07:43:23.500 144 12178.98 99.75 55303.82 88888.00 2007-05-24 07:43:23.625 144 12178.98 99.72 55303.80 88888.00 2007-05-24 07:43:23.750 144 12179.00 99.75 55303.75 88888.00 2007-05-24 07:43:23.875 144 12178.95 99.72 55303.68 88888.00 2007-05-24 07:43:24.000 144 12178.98 99.70 55303.65 88888.00 2007-05-24 07:43:24.125 144 12179.05 99.75 55303.65 88888.00 2007-05-24 07:43:24.250 144 12179.05 99.75 55303.62 88888.00 2007-05-24 07:43:24.375 144 12179.10 99.72 55303.57 88888.00 2007-05-24 07:43:24.500 144 12179.10 99.72 55303.53 88888.00 2007-05-24 07:43:24.625 144 12179.08 99.65 55303.47 88888.00 2007-05-24 07:43:24.750 144 12179.08 99.62 55303.40 88888.00 2007-05-24 07:43:24.875 144 12179.00 99.55 55303.38 88888.00 2007-05-24 07:43:25.000 144 12179.02 99.62 55303.32 88888.00 2007-05-24 07:43:25.125 144 12179.15 99.70 55303.32 88888.00 2007-05-24 07:43:25.250 144 12179.15 99.65 55303.30 88888.00 2007-05-24 07:43:25.375 144 12179.15 99.60 55303.28 88888.00 2007-05-24 07:43:25.500 144 12179.17 99.55 55303.20 88888.00 2007-05-24 07:43:25.625 144 12179.17 99.55 55303.12 88888.00 2007-05-24 07:43:25.750 144 12179.20 99.58 55303.12 88888.00 2007-05-24 07:43:25.875 144 12179.30 99.55 55303.05 88888.00 2007-05-24 07:43:26.000 144 12179.30 99.58 55303.05 88888.00 2007-05-24 07:43:26.125 144 12179.30 99.65 55303.03 88888.00 2007-05-24 07:43:26.250 144 12179.30 99.62 55302.95 88888.00 2007-05-24 07:43:26.375 144 12179.30 99.60 55302.90 88888.00 2007-05-24 07:43:26.500 144 12179.30 99.53 55302.85 88888.00 2007-05-24 07:43:26.625 144 12179.35 99.47 55302.75 88888.00 2007-05-24 07:43:26.750 144 12179.33 99.50 55302.72 88888.00 2007-05-24 07:43:26.875 144 12179.33 99.58 55302.70 88888.00 2007-05-24 07:43:27.000 144 12179.30 99.53 55302.65 88888.00 2007-05-24 07:43:27.125 144 12179.38 99.55 55302.62 88888.00 2007-05-24 07:43:27.250 144 12179.55 99.60 55302.55 88888.00 2007-05-24 07:43:27.375 144 12179.62 99.58 55302.53 88888.00 2007-05-24 07:43:27.500 144 12179.58 99.42 55302.47 88888.00 2007-05-24 07:43:27.625 144 12179.48 99.40 55302.47 88888.00 2007-05-24 07:43:27.750 144 12179.55 99.42 55302.43 88888.00 2007-05-24 07:43:27.875 144 12179.58 99.45 55302.38 88888.00 2007-05-24 07:43:28.000 144 12179.62 99.47 55302.32 88888.00 2007-05-24 07:43:28.125 144 12179.67 99.47 55302.35 88888.00 2007-05-24 07:43:28.250 144 12179.65 99.40 55302.30 88888.00 2007-05-24 07:43:28.375 144 12179.67 99.40 55302.25 88888.00 2007-05-24 07:43:28.500 144 12179.65 99.42 55302.18 88888.00 2007-05-24 07:43:28.625 144 12179.67 99.42 55302.12 88888.00 2007-05-24 07:43:28.750 144 12179.65 99.38 55302.10 88888.00 2007-05-24 07:43:28.875 144 12179.65 99.40 55302.00 88888.00 2007-05-24 07:43:29.000 144 12179.67 99.40 55301.97 88888.00 2007-05-24 07:43:29.125 144 12179.73 99.35 55301.93 88888.00 2007-05-24 07:43:29.250 144 12179.75 99.28 55301.88 88888.00 2007-05-24 07:43:29.375 144 12179.77 99.35 55301.85 88888.00 2007-05-24 07:43:29.500 144 12179.77 99.38 55301.82 88888.00 2007-05-24 07:43:29.625 144 12179.75 99.33 55301.75 88888.00 2007-05-24 07:43:29.750 144 12179.67 99.28 55301.68 88888.00 2007-05-24 07:43:29.875 144 12179.70 99.28 55301.65 88888.00 2007-05-24 07:43:30.000 144 12179.73 99.33 55301.62 88888.00 2007-05-24 07:43:30.125 144 12179.77 99.33 55301.62 88888.00 2007-05-24 07:43:30.250 144 12179.80 99.28 55301.57 88888.00 2007-05-24 07:43:30.375 144 12179.85 99.28 55301.53 88888.00 2007-05-24 07:43:30.500 144 12179.88 99.28 55301.47 88888.00 2007-05-24 07:43:30.625 144 12179.88 99.22 55301.40 88888.00 2007-05-24 07:43:30.750 144 12179.80 99.20 55301.38 88888.00 2007-05-24 07:43:30.875 144 12179.83 99.22 55301.35 88888.00 2007-05-24 07:43:31.000 144 12179.92 99.25 55301.28 88888.00 2007-05-24 07:43:31.125 144 12179.95 99.17 55301.20 88888.00 2007-05-24 07:43:31.250 144 12179.90 99.15 55301.22 88888.00 2007-05-24 07:43:31.375 144 12179.83 99.10 55301.18 88888.00 2007-05-24 07:43:31.500 144 12179.77 99.05 55301.12 88888.00 2007-05-24 07:43:31.625 144 12179.80 99.03 55301.07 88888.00 2007-05-24 07:43:31.750 144 12179.83 99.03 55301.03 88888.00 2007-05-24 07:43:31.875 144 12179.83 99.03 55301.00 88888.00 2007-05-24 07:43:32.000 144 12179.85 99.00 55300.93 88888.00 2007-05-24 07:43:32.125 144 12179.92 99.00 55300.95 88888.00 2007-05-24 07:43:32.250 144 12180.02 98.97 55300.90 88888.00 2007-05-24 07:43:32.375 144 12179.98 98.97 55300.82 88888.00 2007-05-24 07:43:32.500 144 12179.88 98.92 55300.80 88888.00 2007-05-24 07:43:32.625 144 12179.92 98.88 55300.80 88888.00 2007-05-24 07:43:32.750 144 12180.00 98.88 55300.75 88888.00 2007-05-24 07:43:32.875 144 12180.02 98.85 55300.70 88888.00 2007-05-24 07:43:33.000 144 12180.00 98.85 55300.65 88888.00 2007-05-24 07:43:33.125 144 12180.00 98.83 55300.60 88888.00 2007-05-24 07:43:33.250 144 12180.02 98.75 55300.55 88888.00 2007-05-24 07:43:33.375 144 12180.10 98.78 55300.53 88888.00 2007-05-24 07:43:33.500 144 12180.08 98.80 55300.47 88888.00 2007-05-24 07:43:33.625 144 12180.10 98.80 55300.40 88888.00 2007-05-24 07:43:33.750 144 12180.12 98.67 55300.38 88888.00 2007-05-24 07:43:33.875 144 12180.12 98.62 55300.30 88888.00 2007-05-24 07:43:34.000 144 12180.15 98.62 55300.30 88888.00 2007-05-24 07:43:34.125 144 12180.08 98.60 55300.25 88888.00 2007-05-24 07:43:34.250 144 12180.08 98.62 55300.20 88888.00 2007-05-24 07:43:34.375 144 12180.12 98.67 55300.18 88888.00 2007-05-24 07:43:34.500 144 12180.08 98.60 55300.12 88888.00 2007-05-24 07:43:34.625 144 12179.98 98.53 55300.07 88888.00 2007-05-24 07:43:34.750 144 12180.00 98.50 55300.05 88888.00 2007-05-24 07:43:34.875 144 12180.02 98.50 55300.05 88888.00 2007-05-24 07:43:35.000 144 12180.02 98.50 55299.97 88888.00 2007-05-24 07:43:35.125 144 12180.02 98.50 55299.93 88888.00 2007-05-24 07:43:35.250 144 12180.00 98.42 55299.85 88888.00 2007-05-24 07:43:35.375 144 12180.08 98.40 55299.80 88888.00 2007-05-24 07:43:35.500 144 12180.17 98.40 55299.78 88888.00 2007-05-24 07:43:35.625 144 12180.15 98.40 55299.72 88888.00 2007-05-24 07:43:35.750 144 12180.17 98.45 55299.68 88888.00 2007-05-24 07:43:35.875 144 12180.20 98.38 55299.65 88888.00 2007-05-24 07:43:36.000 144 12180.10 98.35 55299.62 88888.00 2007-05-24 07:43:36.125 144 12180.15 98.38 55299.62 88888.00 2007-05-24 07:43:36.250 144 12180.17 98.35 55299.57 88888.00 2007-05-24 07:43:36.375 144 12180.17 98.38 55299.53 88888.00 2007-05-24 07:43:36.500 144 12180.15 98.38 55299.47 88888.00 2007-05-24 07:43:36.625 144 12180.12 98.33 55299.40 88888.00 2007-05-24 07:43:36.750 144 12180.17 98.30 55299.40 88888.00 2007-05-24 07:43:36.875 144 12180.17 98.28 55299.38 88888.00 2007-05-24 07:43:37.000 144 12180.15 98.28 55299.32 88888.00 2007-05-24 07:43:37.125 144 12180.08 98.25 55299.28 88888.00 2007-05-24 07:43:37.250 144 12180.08 98.22 55299.22 88888.00 2007-05-24 07:43:37.375 144 12180.10 98.17 55299.18 88888.00 2007-05-24 07:43:37.500 144 12180.10 98.12 55299.12 88888.00 2007-05-24 07:43:37.625 144 12180.12 98.12 55299.07 88888.00 2007-05-24 07:43:37.750 144 12180.12 98.10 55299.03 88888.00 2007-05-24 07:43:37.875 144 12180.17 98.12 55298.97 88888.00 2007-05-24 07:43:38.000 144 12180.17 98.08 55298.93 88888.00 2007-05-24 07:43:38.125 144 12180.17 98.08 55298.88 88888.00 2007-05-24 07:43:38.250 144 12180.20 98.12 55298.85 88888.00 2007-05-24 07:43:38.375 144 12180.20 98.15 55298.80 88888.00 2007-05-24 07:43:38.500 144 12180.20 98.05 55298.78 88888.00 2007-05-24 07:43:38.625 144 12180.15 97.92 55298.75 88888.00 2007-05-24 07:43:38.750 144 12180.15 98.00 55298.72 88888.00 2007-05-24 07:43:38.875 144 12180.17 98.00 55298.65 88888.00 2007-05-24 07:43:39.000 144 12180.12 97.85 55298.57 88888.00 2007-05-24 07:43:39.125 144 12180.10 97.85 55298.55 88888.00 2007-05-24 07:43:39.250 144 12180.02 97.88 55298.50 88888.00 2007-05-24 07:43:39.375 144 12180.08 97.90 55298.47 88888.00 2007-05-24 07:43:39.500 144 12180.10 97.85 55298.45 88888.00 2007-05-24 07:43:39.625 144 12180.17 97.83 55298.43 88888.00 2007-05-24 07:43:39.750 144 12180.15 97.83 55298.38 88888.00 2007-05-24 07:43:39.875 144 12180.08 97.78 55298.32 88888.00 2007-05-24 07:43:40.000 144 12180.05 97.75 55298.30 88888.00 2007-05-24 07:43:40.125 144 12180.17 97.85 55298.25 88888.00 2007-05-24 07:43:40.250 144 12180.23 97.83 55298.20 88888.00 2007-05-24 07:43:40.375 144 12180.30 97.80 55298.18 88888.00 2007-05-24 07:43:40.500 144 12180.27 97.72 55298.12 88888.00 2007-05-24 07:43:40.625 144 12180.25 97.70 55298.10 88888.00 2007-05-24 07:43:40.750 144 12180.20 97.62 55298.03 88888.00 2007-05-24 07:43:40.875 144 12180.20 97.65 55298.00 88888.00 2007-05-24 07:43:41.000 144 12180.23 97.62 55297.95 88888.00 2007-05-24 07:43:41.125 144 12180.17 97.60 55297.90 88888.00 2007-05-24 07:43:41.250 144 12180.20 97.60 55297.82 88888.00 2007-05-24 07:43:41.375 144 12180.23 97.58 55297.80 88888.00 2007-05-24 07:43:41.500 144 12180.17 97.55 55297.75 88888.00 2007-05-24 07:43:41.625 144 12180.20 97.60 55297.72 88888.00 2007-05-24 07:43:41.750 144 12180.27 97.60 55297.68 88888.00 2007-05-24 07:43:41.875 144 12180.30 97.60 55297.68 88888.00 2007-05-24 07:43:42.000 144 12180.27 97.60 55297.65 88888.00 2007-05-24 07:43:42.125 144 12180.27 97.65 55297.62 88888.00 2007-05-24 07:43:42.250 144 12180.33 97.60 55297.53 88888.00 2007-05-24 07:43:42.375 144 12180.35 97.58 55297.45 88888.00 2007-05-24 07:43:42.500 144 12180.38 97.47 55297.43 88888.00 2007-05-24 07:43:42.625 144 12180.40 97.47 55297.38 88888.00 2007-05-24 07:43:42.750 144 12180.40 97.50 55297.32 88888.00 2007-05-24 07:43:42.875 144 12180.42 97.47 55297.30 88888.00 2007-05-24 07:43:43.000 144 12180.45 97.40 55297.20 88888.00 2007-05-24 07:43:43.125 144 12180.42 97.40 55297.12 88888.00 2007-05-24 07:43:43.250 144 12180.40 97.45 55297.12 88888.00 2007-05-24 07:43:43.375 144 12180.45 97.47 55297.07 88888.00 2007-05-24 07:43:43.500 144 12180.40 97.45 55297.00 88888.00 2007-05-24 07:43:43.625 144 12180.45 97.45 55296.95 88888.00 2007-05-24 07:43:43.750 144 12180.48 97.42 55296.90 88888.00 2007-05-24 07:43:43.875 144 12180.48 97.40 55296.88 88888.00 2007-05-24 07:43:44.000 144 12180.60 97.45 55296.85 88888.00 2007-05-24 07:43:44.125 144 12180.60 97.42 55296.80 88888.00 2007-05-24 07:43:44.250 144 12180.60 97.42 55296.78 88888.00 2007-05-24 07:43:44.375 144 12180.60 97.40 55296.72 88888.00 2007-05-24 07:43:44.500 144 12180.62 97.45 55296.68 88888.00 2007-05-24 07:43:44.625 144 12180.70 97.47 55296.62 88888.00 2007-05-24 07:43:44.750 144 12180.80 97.50 55296.62 88888.00 2007-05-24 07:43:44.875 144 12180.75 97.47 55296.55 88888.00 2007-05-24 07:43:45.000 144 12180.73 97.42 55296.45 88888.00 2007-05-24 07:43:45.125 144 12180.80 97.42 55296.43 88888.00 2007-05-24 07:43:45.250 144 12180.88 97.42 55296.35 88888.00 2007-05-24 07:43:45.375 144 12180.90 97.45 55296.30 88888.00 2007-05-24 07:43:45.500 144 12180.90 97.47 55296.32 88888.00 2007-05-24 07:43:45.625 144 12180.95 97.50 55296.28 88888.00 2007-05-24 07:43:45.750 144 12181.02 97.50 55296.22 88888.00 2007-05-24 07:43:45.875 144 12181.08 97.45 55296.15 88888.00 2007-05-24 07:43:46.000 144 12181.08 97.47 55296.10 88888.00 2007-05-24 07:43:46.125 144 12181.08 97.50 55296.10 88888.00 2007-05-24 07:43:46.250 144 12181.08 97.50 55296.07 88888.00 2007-05-24 07:43:46.375 144 12181.05 97.45 55296.00 88888.00 2007-05-24 07:43:46.500 144 12181.08 97.42 55295.95 88888.00 2007-05-24 07:43:46.625 144 12181.23 97.42 55295.90 88888.00 2007-05-24 07:43:46.750 144 12181.33 97.45 55295.82 88888.00 2007-05-24 07:43:46.875 144 12181.27 97.42 55295.78 88888.00 2007-05-24 07:43:47.000 144 12181.25 97.42 55295.68 88888.00 2007-05-24 07:43:47.125 144 12181.25 97.40 55295.62 88888.00 2007-05-24 07:43:47.250 144 12181.27 97.42 55295.62 88888.00 2007-05-24 07:43:47.375 144 12181.35 97.50 55295.60 88888.00 2007-05-24 07:43:47.500 144 12181.42 97.53 55295.55 88888.00 2007-05-24 07:43:47.625 144 12181.50 97.47 55295.53 88888.00 2007-05-24 07:43:47.750 144 12181.50 97.45 55295.50 88888.00 2007-05-24 07:43:47.875 144 12181.48 97.45 55295.43 88888.00 2007-05-24 07:43:48.000 144 12181.50 97.55 55295.38 88888.00 2007-05-24 07:43:48.125 144 12181.60 97.53 55295.35 88888.00 2007-05-24 07:43:48.250 144 12181.62 97.50 55295.30 88888.00 2007-05-24 07:43:48.375 144 12181.60 97.53 55295.25 88888.00 2007-05-24 07:43:48.500 144 12181.55 97.42 55295.18 88888.00 2007-05-24 07:43:48.625 144 12181.52 97.42 55295.12 88888.00 2007-05-24 07:43:48.750 144 12181.60 97.45 55295.10 88888.00 2007-05-24 07:43:48.875 144 12181.62 97.47 55295.05 88888.00 2007-05-24 07:43:49.000 144 12181.65 97.50 55295.05 88888.00 2007-05-24 07:43:49.125 144 12181.70 97.47 55295.03 88888.00 2007-05-24 07:43:49.250 144 12181.65 97.40 55294.93 88888.00 2007-05-24 07:43:49.375 144 12181.65 97.40 55294.90 88888.00 2007-05-24 07:43:49.500 144 12181.73 97.45 55294.85 88888.00 2007-05-24 07:43:49.625 144 12181.75 97.47 55294.82 88888.00 2007-05-24 07:43:49.750 144 12181.77 97.45 55294.78 88888.00 2007-05-24 07:43:49.875 144 12181.75 97.42 55294.70 88888.00 2007-05-24 07:43:50.000 144 12181.80 97.40 55294.65 88888.00 2007-05-24 07:43:50.125 144 12181.80 97.38 55294.62 88888.00 2007-05-24 07:43:50.250 144 12181.83 97.33 55294.60 88888.00 2007-05-24 07:43:50.375 144 12181.90 97.40 55294.57 88888.00 2007-05-24 07:43:50.500 144 12181.88 97.40 55294.55 88888.00 2007-05-24 07:43:50.625 144 12181.85 97.30 55294.45 88888.00 2007-05-24 07:43:50.750 144 12181.85 97.25 55294.43 88888.00 2007-05-24 07:43:50.875 144 12181.90 97.25 55294.35 88888.00 2007-05-24 07:43:51.000 144 12181.95 97.33 55294.32 88888.00 2007-05-24 07:43:51.125 144 12181.95 97.38 55294.28 88888.00 2007-05-24 07:43:51.250 144 12181.85 97.28 55294.22 88888.00 2007-05-24 07:43:51.375 144 12181.83 97.25 55294.20 88888.00 2007-05-24 07:43:51.500 144 12181.85 97.25 55294.12 88888.00 2007-05-24 07:43:51.625 144 12181.95 97.25 55294.07 88888.00 2007-05-24 07:43:51.750 144 12181.95 97.28 55294.03 88888.00 2007-05-24 07:43:51.875 144 12181.85 97.20 55294.00 88888.00 2007-05-24 07:43:52.000 144 12181.88 97.20 55293.95 88888.00 2007-05-24 07:43:52.125 144 12181.95 97.25 55293.93 88888.00 2007-05-24 07:43:52.250 144 12181.92 97.25 55293.85 88888.00 2007-05-24 07:43:52.375 144 12182.00 97.25 55293.85 88888.00 2007-05-24 07:43:52.500 144 12182.02 97.22 55293.80 88888.00 2007-05-24 07:43:52.625 144 12182.00 97.15 55293.75 88888.00 2007-05-24 07:43:52.750 144 12182.00 97.17 55293.75 88888.00 2007-05-24 07:43:52.875 144 12182.05 97.17 55293.68 88888.00 2007-05-24 07:43:53.000 144 12182.12 97.08 55293.60 88888.00 2007-05-24 07:43:53.125 144 12182.12 97.00 55293.57 88888.00 2007-05-24 07:43:53.250 144 12182.12 97.05 55293.55 88888.00 2007-05-24 07:43:53.375 144 12182.10 97.05 55293.53 88888.00 2007-05-24 07:43:53.500 144 12182.02 97.03 55293.45 88888.00 2007-05-24 07:43:53.625 144 12182.02 96.97 55293.43 88888.00 2007-05-24 07:43:53.750 144 12182.08 97.03 55293.40 88888.00 2007-05-24 07:43:53.875 144 12182.12 97.05 55293.32 88888.00 2007-05-24 07:43:54.000 144 12182.20 97.00 55293.28 88888.00 2007-05-24 07:43:54.125 144 12182.17 97.00 55293.22 88888.00 2007-05-24 07:43:54.250 144 12182.10 96.92 55293.20 88888.00 2007-05-24 07:43:54.375 144 12182.10 96.90 55293.18 88888.00 2007-05-24 07:43:54.500 144 12182.10 96.97 55293.12 88888.00 2007-05-24 07:43:54.625 144 12182.12 96.95 55293.05 88888.00 2007-05-24 07:43:54.750 144 12182.15 96.95 55293.05 88888.00 2007-05-24 07:43:54.875 144 12182.15 96.95 55293.03 88888.00 2007-05-24 07:43:55.000 144 12182.10 96.90 55292.97 88888.00 2007-05-24 07:43:55.125 144 12182.10 96.88 55292.93 88888.00 2007-05-24 07:43:55.250 144 12182.10 96.85 55292.88 88888.00 2007-05-24 07:43:55.375 144 12182.15 96.85 55292.82 88888.00 2007-05-24 07:43:55.500 144 12182.12 96.83 55292.80 88888.00 2007-05-24 07:43:55.625 144 12182.02 96.70 55292.72 88888.00 2007-05-24 07:43:55.750 144 12181.98 96.65 55292.65 88888.00 2007-05-24 07:43:55.875 144 12182.00 96.72 55292.65 88888.00 2007-05-24 07:43:56.000 144 12182.02 96.75 55292.62 88888.00 2007-05-24 07:43:56.125 144 12182.05 96.70 55292.55 88888.00 2007-05-24 07:43:56.250 144 12182.02 96.65 55292.53 88888.00 2007-05-24 07:43:56.375 144 12182.08 96.67 55292.47 88888.00 2007-05-24 07:43:56.500 144 12182.05 96.60 55292.43 88888.00 2007-05-24 07:43:56.625 144 12181.98 96.50 55292.38 88888.00 2007-05-24 07:43:56.750 144 12182.08 96.50 55292.35 88888.00 2007-05-24 07:43:56.875 144 12182.10 96.55 55292.32 88888.00 2007-05-24 07:43:57.000 144 12182.10 96.50 55292.22 88888.00 2007-05-24 07:43:57.125 144 12182.05 96.45 55292.20 88888.00 2007-05-24 07:43:57.250 144 12181.95 96.42 55292.15 88888.00 2007-05-24 07:43:57.375 144 12182.02 96.47 55292.15 88888.00 2007-05-24 07:43:57.500 144 12182.05 96.47 55292.10 88888.00 2007-05-24 07:43:57.625 144 12182.00 96.42 55292.07 88888.00 2007-05-24 07:43:57.750 144 12182.02 96.38 55292.03 88888.00 2007-05-24 07:43:57.875 144 12182.05 96.40 55291.97 88888.00 2007-05-24 07:43:58.000 144 12182.02 96.40 55291.93 88888.00 2007-05-24 07:43:58.125 144 12181.95 96.42 55291.93 88888.00 2007-05-24 07:43:58.250 144 12181.98 96.42 55291.90 88888.00 2007-05-24 07:43:58.375 144 12182.00 96.38 55291.85 88888.00 2007-05-24 07:43:58.500 144 12181.95 96.33 55291.78 88888.00 2007-05-24 07:43:58.625 144 12181.88 96.25 55291.70 88888.00 2007-05-24 07:43:58.750 144 12181.90 96.28 55291.72 88888.00 2007-05-24 07:43:58.875 144 12181.92 96.25 55291.68 88888.00 2007-05-24 07:43:59.000 144 12181.92 96.22 55291.62 88888.00 2007-05-24 07:43:59.125 144 12182.00 96.25 55291.60 88888.00 2007-05-24 07:43:59.250 144 12181.83 96.15 55291.55 88888.00 2007-05-24 07:43:59.375 144 12181.80 96.15 55291.53 88888.00 2007-05-24 07:43:59.500 144 12181.90 96.17 55291.47 88888.00 2007-05-24 07:43:59.625 144 12181.95 96.12 55291.40 88888.00 2007-05-24 07:43:59.750 144 12181.95 96.12 55291.35 88888.00 2007-05-24 07:43:59.875 144 12181.88 96.05 55291.28 88888.00 2007-05-24 07:44:00.000 144 12181.85 96.03 55291.25 88888.00 2007-05-24 07:44:00.125 144 12181.88 96.03 55291.22 88888.00 2007-05-24 07:44:00.250 144 12181.83 96.03 55291.18 88888.00 2007-05-24 07:44:00.375 144 12181.85 96.03 55291.12 88888.00 2007-05-24 07:44:00.500 144 12181.80 96.00 55291.07 88888.00 2007-05-24 07:44:00.625 144 12181.83 95.92 55291.00 88888.00 2007-05-24 07:44:00.750 144 12181.88 95.95 55291.00 88888.00 2007-05-24 07:44:00.875 144 12181.92 95.88 55290.97 88888.00 2007-05-24 07:44:01.000 144 12181.92 95.80 55290.90 88888.00 2007-05-24 07:44:01.125 144 12181.85 95.85 55290.90 88888.00 2007-05-24 07:44:01.250 144 12181.75 95.80 55290.85 88888.00 2007-05-24 07:44:01.375 144 12181.77 95.78 55290.82 88888.00 2007-05-24 07:44:01.500 144 12181.83 95.80 55290.78 88888.00 2007-05-24 07:44:01.625 144 12181.85 95.75 55290.75 88888.00 2007-05-24 07:44:01.750 144 12181.83 95.72 55290.70 88888.00 2007-05-24 07:44:01.875 144 12181.90 95.75 55290.70 88888.00 2007-05-24 07:44:02.000 144 12181.90 95.67 55290.57 88888.00 2007-05-24 07:44:02.125 144 12181.90 95.62 55290.55 88888.00 2007-05-24 07:44:02.250 144 12181.92 95.62 55290.53 88888.00 2007-05-24 07:44:02.375 144 12181.92 95.60 55290.47 88888.00 2007-05-24 07:44:02.500 144 12181.85 95.60 55290.45 88888.00 2007-05-24 07:44:02.625 144 12181.85 95.58 55290.43 88888.00 2007-05-24 07:44:02.750 144 12181.90 95.55 55290.38 88888.00 2007-05-24 07:44:02.875 144 12181.90 95.47 55290.32 88888.00 2007-05-24 07:44:03.000 144 12181.88 95.47 55290.25 88888.00 2007-05-24 07:44:03.125 144 12181.83 95.45 55290.22 88888.00 2007-05-24 07:44:03.250 144 12181.90 95.50 55290.20 88888.00 2007-05-24 07:44:03.375 144 12181.98 95.55 55290.20 88888.00 2007-05-24 07:44:03.500 144 12182.02 95.50 55290.15 88888.00 2007-05-24 07:44:03.625 144 12182.02 95.45 55290.10 88888.00 2007-05-24 07:44:03.750 144 12182.00 95.45 55290.03 88888.00 2007-05-24 07:44:03.875 144 12182.02 95.45 55290.00 88888.00 2007-05-24 07:44:04.000 144 12181.95 95.35 55289.95 88888.00 2007-05-24 07:44:04.125 144 12181.95 95.35 55289.88 88888.00 2007-05-24 07:44:04.250 144 12182.02 95.35 55289.85 88888.00 2007-05-24 07:44:04.375 144 12182.05 95.35 55289.80 88888.00 2007-05-24 07:44:04.500 144 12182.10 95.28 55289.75 88888.00 2007-05-24 07:44:04.625 144 12182.10 95.30 55289.68 88888.00 2007-05-24 07:44:04.750 144 12182.10 95.30 55289.65 88888.00 2007-05-24 07:44:04.875 144 12182.08 95.28 55289.60 88888.00 2007-05-24 07:44:05.000 144 12182.12 95.20 55289.55 88888.00 2007-05-24 07:44:05.125 144 12182.10 95.12 55289.53 88888.00 2007-05-24 07:44:05.250 144 12182.00 95.12 55289.50 88888.00 2007-05-24 07:44:05.375 144 12182.12 95.17 55289.47 88888.00 2007-05-24 07:44:05.500 144 12182.23 95.17 55289.43 88888.00 2007-05-24 07:44:05.625 144 12182.30 95.15 55289.38 88888.00 2007-05-24 07:44:05.750 144 12182.35 95.20 55289.32 88888.00 2007-05-24 07:44:05.875 144 12182.35 95.12 55289.28 88888.00 2007-05-24 07:44:06.000 144 12182.38 95.08 55289.18 88888.00 2007-05-24 07:44:06.125 144 12182.35 95.03 55289.12 88888.00 2007-05-24 07:44:06.250 144 12182.27 95.00 55289.10 88888.00 2007-05-24 07:44:06.375 144 12182.30 95.03 55289.03 88888.00 2007-05-24 07:44:06.500 144 12182.40 95.03 55289.03 88888.00 2007-05-24 07:44:06.625 144 12182.45 95.00 55289.00 88888.00 2007-05-24 07:44:06.750 144 12182.48 95.00 55288.95 88888.00 2007-05-24 07:44:06.875 144 12182.50 94.95 55288.90 88888.00 2007-05-24 07:44:07.000 144 12182.45 94.92 55288.85 88888.00 2007-05-24 07:44:07.125 144 12182.50 94.90 55288.78 88888.00 2007-05-24 07:44:07.250 144 12182.55 94.90 55288.72 88888.00 2007-05-24 07:44:07.375 144 12182.55 94.88 55288.68 88888.00 2007-05-24 07:44:07.500 144 12182.48 94.80 55288.62 88888.00 2007-05-24 07:44:07.625 144 12182.52 94.85 55288.57 88888.00 2007-05-24 07:44:07.750 144 12182.60 94.85 55288.55 88888.00 2007-05-24 07:44:07.875 144 12182.62 94.83 55288.53 88888.00 2007-05-24 07:44:08.000 144 12182.65 94.80 55288.50 88888.00 2007-05-24 07:44:08.125 144 12182.65 94.75 55288.43 88888.00 2007-05-24 07:44:08.250 144 12182.62 94.72 55288.35 88888.00 2007-05-24 07:44:08.375 144 12182.70 94.75 55288.32 88888.00 2007-05-24 07:44:08.500 144 12182.77 94.75 55288.28 88888.00 2007-05-24 07:44:08.625 144 12182.80 94.70 55288.20 88888.00 2007-05-24 07:44:08.750 144 12182.77 94.62 55288.15 88888.00 2007-05-24 07:44:08.875 144 12182.83 94.70 55288.12 88888.00 2007-05-24 07:44:09.000 144 12182.92 94.78 55288.15 88888.00 2007-05-24 07:44:09.125 144 12182.90 94.72 55288.10 88888.00 2007-05-24 07:44:09.250 144 12182.85 94.62 55288.05 88888.00 2007-05-24 07:44:09.375 144 12182.90 94.60 55287.97 88888.00 2007-05-24 07:44:09.500 144 12182.98 94.53 55287.95 88888.00 2007-05-24 07:44:09.625 144 12182.98 94.53 55287.90 88888.00 2007-05-24 07:44:09.750 144 12182.92 94.55 55287.85 88888.00 2007-05-24 07:44:09.875 144 12183.00 94.53 55287.80 88888.00 2007-05-24 07:44:10.000 144 12183.08 94.47 55287.72 88888.00 2007-05-24 07:44:10.125 144 12183.08 94.42 55287.65 88888.00 2007-05-24 07:44:10.250 144 12183.08 94.45 55287.60 88888.00 2007-05-24 07:44:10.375 144 12183.12 94.45 55287.57 88888.00 2007-05-24 07:44:10.500 144 12183.12 94.40 55287.55 88888.00 2007-05-24 07:44:10.625 144 12183.15 94.38 55287.50 88888.00 2007-05-24 07:44:10.750 144 12183.17 94.35 55287.40 88888.00 2007-05-24 07:44:10.875 144 12183.20 94.38 55287.43 88888.00 2007-05-24 07:44:11.000 144 12183.25 94.40 55287.40 88888.00 2007-05-24 07:44:11.125 144 12183.23 94.30 55287.32 88888.00 2007-05-24 07:44:11.250 144 12183.25 94.33 55287.28 88888.00 2007-05-24 07:44:11.375 144 12183.30 94.42 55287.25 88888.00 2007-05-24 07:44:11.500 144 12183.33 94.40 55287.18 88888.00 2007-05-24 07:44:11.625 144 12183.35 94.30 55287.12 88888.00 2007-05-24 07:44:11.750 144 12183.40 94.25 55287.12 88888.00 2007-05-24 07:44:11.875 144 12183.42 94.33 55287.07 88888.00 2007-05-24 07:44:12.000 144 12183.45 94.25 55287.00 88888.00 2007-05-24 07:44:12.125 144 12183.48 94.20 55286.93 88888.00 2007-05-24 07:44:12.250 144 12183.48 94.17 55286.90 88888.00 2007-05-24 07:44:12.375 144 12183.45 94.12 55286.88 88888.00 2007-05-24 07:44:12.500 144 12183.45 94.05 55286.85 88888.00 2007-05-24 07:44:12.625 144 12183.42 94.05 55286.82 88888.00 2007-05-24 07:44:12.750 144 12183.42 94.00 55286.75 88888.00 2007-05-24 07:44:12.875 144 12183.50 94.03 55286.65 88888.00 2007-05-24 07:44:13.000 144 12183.52 93.97 55286.57 88888.00 2007-05-24 07:44:13.125 144 12183.48 93.90 55286.60 88888.00 2007-05-24 07:44:13.250 144 12183.52 93.92 55286.60 88888.00 2007-05-24 07:44:13.375 144 12183.58 93.97 55286.53 88888.00 2007-05-24 07:44:13.500 144 12183.55 93.90 55286.50 88888.00 2007-05-24 07:44:13.625 144 12183.60 93.90 55286.43 88888.00 2007-05-24 07:44:13.750 144 12183.67 93.95 55286.40 88888.00 2007-05-24 07:44:13.875 144 12183.73 93.90 55286.38 88888.00 2007-05-24 07:44:14.000 144 12183.62 93.90 55286.32 88888.00 2007-05-24 07:44:14.125 144 12183.60 93.80 55286.25 88888.00 2007-05-24 07:44:14.250 144 12183.77 93.80 55286.25 88888.00 2007-05-24 07:44:14.375 144 12183.85 93.83 55286.28 88888.00 2007-05-24 07:44:14.500 144 12183.85 93.83 55286.22 88888.00 2007-05-24 07:44:14.625 144 12183.85 93.80 55286.15 88888.00 2007-05-24 07:44:14.750 144 12183.90 93.78 55286.10 88888.00 2007-05-24 07:44:14.875 144 12183.85 93.75 55286.05 88888.00 2007-05-24 07:44:15.000 144 12183.88 93.70 55285.95 88888.00 2007-05-24 07:44:15.125 144 12183.88 93.75 55285.97 88888.00 2007-05-24 07:44:15.250 144 12183.83 93.72 55285.93 88888.00 2007-05-24 07:44:15.375 144 12183.90 93.72 55285.90 88888.00 2007-05-24 07:44:15.500 144 12183.95 93.70 55285.78 88888.00 2007-05-24 07:44:15.625 144 12183.95 93.65 55285.75 88888.00 2007-05-24 07:44:15.750 144 12183.98 93.65 55285.70 88888.00 2007-05-24 07:44:15.875 144 12183.98 93.67 55285.68 88888.00 2007-05-24 07:44:16.000 144 12183.98 93.67 55285.65 88888.00 2007-05-24 07:44:16.125 144 12183.98 93.62 55285.60 88888.00 2007-05-24 07:44:16.250 144 12184.02 93.65 55285.57 88888.00 2007-05-24 07:44:16.375 144 12184.08 93.65 55285.55 88888.00 2007-05-24 07:44:16.500 144 12184.08 93.65 55285.50 88888.00 2007-05-24 07:44:16.625 144 12184.08 93.58 55285.43 88888.00 2007-05-24 07:44:16.750 144 12184.15 93.50 55285.38 88888.00 2007-05-24 07:44:16.875 144 12184.10 93.50 55285.32 88888.00 2007-05-24 07:44:17.000 144 12184.08 93.53 55285.30 88888.00 2007-05-24 07:44:17.125 144 12184.10 93.55 55285.28 88888.00 2007-05-24 07:44:17.250 144 12184.05 93.47 55285.25 88888.00 2007-05-24 07:44:17.375 144 12184.00 93.42 55285.18 88888.00 2007-05-24 07:44:17.500 144 12183.98 93.38 55285.12 88888.00 2007-05-24 07:44:17.625 144 12184.02 93.33 55285.07 88888.00 2007-05-24 07:44:17.750 144 12184.10 93.35 55285.05 88888.00 2007-05-24 07:44:17.875 144 12184.15 93.33 55285.03 88888.00 2007-05-24 07:44:18.000 144 12184.15 93.30 55284.97 88888.00 2007-05-24 07:44:18.125 144 12184.15 93.30 55284.93 88888.00 2007-05-24 07:44:18.250 144 12184.17 93.25 55284.88 88888.00 2007-05-24 07:44:18.375 144 12184.20 93.20 55284.82 88888.00 2007-05-24 07:44:18.500 144 12184.17 93.17 55284.80 88888.00 2007-05-24 07:44:18.625 144 12184.17 93.17 55284.78 88888.00 2007-05-24 07:44:18.750 144 12184.23 93.20 55284.72 88888.00 2007-05-24 07:44:18.875 144 12184.25 93.12 55284.70 88888.00 2007-05-24 07:44:19.000 144 12184.20 93.05 55284.62 88888.00 2007-05-24 07:44:19.125 144 12184.20 93.00 55284.62 88888.00 2007-05-24 07:44:19.250 144 12184.20 92.97 55284.60 88888.00 2007-05-24 07:44:19.375 144 12184.23 93.05 55284.57 88888.00 2007-05-24 07:44:19.500 144 12184.25 92.97 55284.53 88888.00 2007-05-24 07:44:19.625 144 12184.20 92.80 55284.47 88888.00 2007-05-24 07:44:19.750 144 12184.25 92.83 55284.45 88888.00 2007-05-24 07:44:19.875 144 12184.33 92.85 55284.43 88888.00 2007-05-24 07:44:20.000 144 12184.33 92.85 55284.32 88888.00 2007-05-24 07:44:20.125 144 12184.33 92.80 55284.32 88888.00 2007-05-24 07:44:20.250 144 12184.30 92.72 55284.25 88888.00 2007-05-24 07:44:20.375 144 12184.25 92.70 55284.20 88888.00 2007-05-24 07:44:20.500 144 12184.23 92.72 55284.18 88888.00 2007-05-24 07:44:20.625 144 12184.30 92.65 55284.15 88888.00 2007-05-24 07:44:20.750 144 12184.33 92.60 55284.10 88888.00 2007-05-24 07:44:20.875 144 12184.27 92.60 55284.07 88888.00 2007-05-24 07:44:21.000 144 12184.38 92.62 55284.03 88888.00 2007-05-24 07:44:21.125 144 12184.48 92.55 55283.97 88888.00 2007-05-24 07:44:21.250 144 12184.45 92.42 55283.90 88888.00 2007-05-24 07:44:21.375 144 12184.42 92.42 55283.88 88888.00 2007-05-24 07:44:21.500 144 12184.42 92.45 55283.85 88888.00 2007-05-24 07:44:21.625 144 12184.45 92.42 55283.82 88888.00 2007-05-24 07:44:21.750 144 12184.48 92.40 55283.80 88888.00 2007-05-24 07:44:21.875 144 12184.52 92.38 55283.78 88888.00 2007-05-24 07:44:22.000 144 12184.52 92.35 55283.72 88888.00 2007-05-24 07:44:22.125 144 12184.48 92.30 55283.68 88888.00 2007-05-24 07:44:22.250 144 12184.45 92.25 55283.62 88888.00 2007-05-24 07:44:22.375 144 12184.55 92.30 55283.60 88888.00 2007-05-24 07:44:22.500 144 12184.60 92.28 55283.57 88888.00 2007-05-24 07:44:22.625 144 12184.55 92.17 55283.50 88888.00 2007-05-24 07:44:22.750 144 12184.58 92.12 55283.45 88888.00 2007-05-24 07:44:22.875 144 12184.65 92.12 55283.43 88888.00 2007-05-24 07:44:23.000 144 12184.60 92.15 55283.40 88888.00 2007-05-24 07:44:23.125 144 12184.65 92.17 55283.40 88888.00 2007-05-24 07:44:23.250 144 12184.67 92.05 55283.32 88888.00 2007-05-24 07:44:23.375 144 12184.65 92.00 55283.25 88888.00 2007-05-24 07:44:23.500 144 12184.60 92.00 55283.22 88888.00 2007-05-24 07:44:23.625 144 12184.70 92.03 55283.20 88888.00 2007-05-24 07:44:23.750 144 12184.62 91.95 55283.18 88888.00 2007-05-24 07:44:23.875 144 12184.52 91.88 55283.15 88888.00 2007-05-24 07:44:24.000 144 12184.58 91.80 55283.10 88888.00 2007-05-24 07:44:24.125 144 12184.60 91.78 55283.07 88888.00 2007-05-24 07:44:24.250 144 12184.55 91.72 55283.00 88888.00 2007-05-24 07:44:24.375 144 12184.60 91.75 55282.97 88888.00 2007-05-24 07:44:24.500 144 12184.62 91.70 55282.93 88888.00 2007-05-24 07:44:24.625 144 12184.65 91.70 55282.90 88888.00 2007-05-24 07:44:24.750 144 12184.58 91.65 55282.82 88888.00 2007-05-24 07:44:24.875 144 12184.55 91.60 55282.75 88888.00 2007-05-24 07:44:25.000 144 12184.52 91.58 55282.70 88888.00 2007-05-24 07:44:25.125 144 12184.52 91.53 55282.70 88888.00 2007-05-24 07:44:25.250 144 12184.58 91.47 55282.68 88888.00 2007-05-24 07:44:25.375 144 12184.67 91.45 55282.68 88888.00 2007-05-24 07:44:25.500 144 12184.60 91.42 55282.62 88888.00 2007-05-24 07:44:25.625 144 12184.60 91.35 55282.57 88888.00 2007-05-24 07:44:25.750 144 12184.67 91.28 55282.53 88888.00 2007-05-24 07:44:25.875 144 12184.75 91.30 55282.50 88888.00 2007-05-24 07:44:26.000 144 12184.80 91.30 55282.43 88888.00 2007-05-24 07:44:26.125 144 12184.77 91.28 55282.40 88888.00 2007-05-24 07:44:26.250 144 12184.75 91.28 55282.35 88888.00 2007-05-24 07:44:26.375 144 12184.70 91.20 55282.32 88888.00 2007-05-24 07:44:26.500 144 12184.62 91.08 55282.22 88888.00 2007-05-24 07:44:26.625 144 12184.73 91.08 55282.18 88888.00 2007-05-24 07:44:26.750 144 12184.83 91.10 55282.20 88888.00 2007-05-24 07:44:26.875 144 12184.83 91.03 55282.18 88888.00 2007-05-24 07:44:27.000 144 12184.80 90.92 55282.10 88888.00 2007-05-24 07:44:27.125 144 12184.77 90.92 55282.10 88888.00 2007-05-24 07:44:27.250 144 12184.75 90.90 55282.05 88888.00 2007-05-24 07:44:27.375 144 12184.80 90.92 55282.05 88888.00 2007-05-24 07:44:27.500 144 12184.77 90.80 55282.00 88888.00 2007-05-24 07:44:27.625 144 12184.65 90.72 55281.95 88888.00 2007-05-24 07:44:27.750 144 12184.73 90.72 55281.93 88888.00 2007-05-24 07:44:27.875 144 12184.77 90.72 55281.85 88888.00 2007-05-24 07:44:28.000 144 12184.83 90.72 55281.80 88888.00 2007-05-24 07:44:28.125 144 12184.88 90.67 55281.85 88888.00 2007-05-24 07:44:28.250 144 12184.85 90.60 55281.75 88888.00 2007-05-24 07:44:28.375 144 12184.92 90.62 55281.70 88888.00 2007-05-24 07:44:28.500 144 12184.90 90.58 55281.65 88888.00 2007-05-24 07:44:28.625 144 12184.88 90.55 55281.60 88888.00 2007-05-24 07:44:28.750 144 12184.85 90.47 55281.57 88888.00 2007-05-24 07:44:28.875 144 12184.85 90.42 55281.55 88888.00 2007-05-24 07:44:29.000 144 12184.92 90.42 55281.50 88888.00 2007-05-24 07:44:29.125 144 12184.95 90.42 55281.45 88888.00 2007-05-24 07:44:29.250 144 12184.85 90.35 55281.40 88888.00 2007-05-24 07:44:29.375 144 12184.90 90.33 55281.35 88888.00 2007-05-24 07:44:29.500 144 12185.00 90.35 55281.35 88888.00 2007-05-24 07:44:29.625 144 12184.98 90.30 55281.30 88888.00 2007-05-24 07:44:29.750 144 12184.95 90.30 55281.25 88888.00 2007-05-24 07:44:29.875 144 12184.95 90.22 55281.25 88888.00 2007-05-24 07:44:30.000 144 12185.00 90.17 55281.18 88888.00 2007-05-24 07:44:30.125 144 12184.98 90.17 55281.15 88888.00 2007-05-24 07:44:30.250 144 12185.02 90.20 55281.12 88888.00 2007-05-24 07:44:30.375 144 12185.08 90.20 55281.10 88888.00 2007-05-24 07:44:30.500 144 12185.12 90.20 55281.03 88888.00 2007-05-24 07:44:30.625 144 12185.17 90.10 55280.97 88888.00 2007-05-24 07:44:30.750 144 12185.20 90.10 55280.93 88888.00 2007-05-24 07:44:30.875 144 12185.20 90.15 55280.88 88888.00 2007-05-24 07:44:31.000 144 12185.25 90.17 55280.88 88888.00 2007-05-24 07:44:31.125 144 12185.30 90.17 55280.85 88888.00 2007-05-24 07:44:31.250 144 12185.35 90.17 55280.78 88888.00 2007-05-24 07:44:31.375 144 12185.40 90.15 55280.72 88888.00 2007-05-24 07:44:31.500 144 12185.33 90.05 55280.68 88888.00 2007-05-24 07:44:31.625 144 12185.30 90.00 55280.62 88888.00 2007-05-24 07:44:31.750 144 12185.30 89.97 55280.57 88888.00 2007-05-24 07:44:31.875 144 12185.33 89.97 55280.55 88888.00 2007-05-24 07:44:32.000 144 12185.27 89.92 55280.50 88888.00 2007-05-24 07:44:32.125 144 12185.30 89.92 55280.47 88888.00 2007-05-24 07:44:32.250 144 12185.40 89.88 55280.45 88888.00 2007-05-24 07:44:32.375 144 12185.52 89.88 55280.40 88888.00 2007-05-24 07:44:32.500 144 12185.48 89.85 55280.38 88888.00 2007-05-24 07:44:32.625 144 12185.45 89.90 55280.32 88888.00 2007-05-24 07:44:32.750 144 12185.48 89.90 55280.30 88888.00 2007-05-24 07:44:32.875 144 12185.45 89.83 55280.28 88888.00 2007-05-24 07:44:33.000 144 12185.42 89.80 55280.22 88888.00 2007-05-24 07:44:33.125 144 12185.42 89.75 55280.15 88888.00 2007-05-24 07:44:33.250 144 12185.40 89.72 55280.12 88888.00 2007-05-24 07:44:33.375 144 12185.48 89.72 55280.10 88888.00 2007-05-24 07:44:33.500 144 12185.45 89.70 55280.10 88888.00 2007-05-24 07:44:33.625 144 12185.48 89.67 55280.03 88888.00 2007-05-24 07:44:33.750 144 12185.52 89.65 55279.97 88888.00 2007-05-24 07:44:33.875 144 12185.62 89.60 55279.95 88888.00 2007-05-24 07:44:34.000 144 12185.62 89.58 55279.93 88888.00 2007-05-24 07:44:34.125 144 12185.65 89.58 55279.90 88888.00 2007-05-24 07:44:34.250 144 12185.70 89.55 55279.82 88888.00 2007-05-24 07:44:34.375 144 12185.67 89.50 55279.78 88888.00 2007-05-24 07:44:34.500 144 12185.65 89.47 55279.75 88888.00 2007-05-24 07:44:34.625 144 12185.65 89.45 55279.70 88888.00 2007-05-24 07:44:34.750 144 12185.67 89.45 55279.68 88888.00 2007-05-24 07:44:34.875 144 12185.75 89.47 55279.65 88888.00 2007-05-24 07:44:35.000 144 12185.77 89.40 55279.57 88888.00 2007-05-24 07:44:35.125 144 12185.77 89.33 55279.57 88888.00 2007-05-24 07:44:35.250 144 12185.75 89.33 55279.55 88888.00 2007-05-24 07:44:35.375 144 12185.70 89.33 55279.50 88888.00 2007-05-24 07:44:35.500 144 12185.73 89.33 55279.47 88888.00 2007-05-24 07:44:35.625 144 12185.73 89.25 55279.40 88888.00 2007-05-24 07:44:35.750 144 12185.75 89.22 55279.35 88888.00 2007-05-24 07:44:35.875 144 12185.75 89.17 55279.35 88888.00 2007-05-24 07:44:36.000 144 12185.75 89.10 55279.28 88888.00 2007-05-24 07:44:36.125 144 12185.83 89.08 55279.25 88888.00 2007-05-24 07:44:36.250 144 12185.83 89.08 55279.20 88888.00 2007-05-24 07:44:36.375 144 12185.75 89.08 55279.20 88888.00 2007-05-24 07:44:36.500 144 12185.83 89.10 55279.15 88888.00 2007-05-24 07:44:36.625 144 12185.83 89.08 55279.10 88888.00 2007-05-24 07:44:36.750 144 12185.75 89.05 55279.07 88888.00 2007-05-24 07:44:36.875 144 12185.77 89.03 55279.05 88888.00 2007-05-24 07:44:37.000 144 12185.83 88.92 55279.00 88888.00 2007-05-24 07:44:37.125 144 12185.80 88.83 55278.95 88888.00 2007-05-24 07:44:37.250 144 12185.80 88.88 55278.90 88888.00 2007-05-24 07:44:37.375 144 12185.92 88.88 55278.90 88888.00 2007-05-24 07:44:37.500 144 12185.90 88.85 55278.88 88888.00 2007-05-24 07:44:37.625 144 12185.92 88.85 55278.80 88888.00 2007-05-24 07:44:37.750 144 12185.92 88.85 55278.70 88888.00 2007-05-24 07:44:37.875 144 12185.90 88.80 55278.68 88888.00 2007-05-24 07:44:38.000 144 12185.95 88.83 55278.65 88888.00 2007-05-24 07:44:38.125 144 12185.95 88.83 55278.60 88888.00 2007-05-24 07:44:38.250 144 12185.92 88.83 55278.57 88888.00 2007-05-24 07:44:38.375 144 12185.98 88.80 55278.55 88888.00 2007-05-24 07:44:38.500 144 12186.02 88.75 55278.47 88888.00 2007-05-24 07:44:38.625 144 12185.98 88.72 55278.43 88888.00 2007-05-24 07:44:38.750 144 12186.02 88.75 55278.43 88888.00 2007-05-24 07:44:38.875 144 12186.08 88.70 55278.40 88888.00 2007-05-24 07:44:39.000 144 12186.08 88.65 55278.35 88888.00 2007-05-24 07:44:39.125 144 12186.08 88.58 55278.30 88888.00 2007-05-24 07:44:39.250 144 12186.00 88.60 55278.28 88888.00 2007-05-24 07:44:39.375 144 12186.05 88.62 55278.22 88888.00 2007-05-24 07:44:39.500 144 12186.05 88.58 55278.22 88888.00 2007-05-24 07:44:39.625 144 12185.98 88.53 55278.20 88888.00 2007-05-24 07:44:39.750 144 12185.98 88.55 55278.18 88888.00 2007-05-24 07:44:39.875 144 12186.00 88.50 55278.12 88888.00 2007-05-24 07:44:40.000 144 12185.98 88.42 55278.03 88888.00 2007-05-24 07:44:40.125 144 12186.00 88.40 55278.00 88888.00 2007-05-24 07:44:40.250 144 12186.02 88.33 55277.97 88888.00 2007-05-24 07:44:40.375 144 12186.02 88.28 55277.95 88888.00 2007-05-24 07:44:40.500 144 12186.00 88.28 55277.90 88888.00 2007-05-24 07:44:40.625 144 12186.08 88.30 55277.88 88888.00 2007-05-24 07:44:40.750 144 12186.10 88.20 55277.82 88888.00 2007-05-24 07:44:40.875 144 12186.00 88.10 55277.80 88888.00 2007-05-24 07:44:41.000 144 12185.88 88.08 55277.75 88888.00 2007-05-24 07:44:41.125 144 12185.80 88.08 55277.70 88888.00 2007-05-24 07:44:41.250 144 12185.83 88.12 55277.70 88888.00 2007-05-24 07:44:41.375 144 12185.90 88.10 55277.65 88888.00 2007-05-24 07:44:41.500 144 12185.90 88.00 55277.62 88888.00 2007-05-24 07:44:41.625 144 12185.85 87.88 55277.57 88888.00 2007-05-24 07:44:41.750 144 12185.85 87.88 55277.57 88888.00 2007-05-24 07:44:41.875 144 12185.92 87.92 55277.57 88888.00 2007-05-24 07:44:42.000 144 12186.05 87.83 55277.55 88888.00 2007-05-24 07:44:42.125 144 12186.08 87.72 55277.50 88888.00 2007-05-24 07:44:42.250 144 12186.00 87.67 55277.45 88888.00 2007-05-24 07:44:42.375 144 12186.00 87.70 55277.43 88888.00 2007-05-24 07:44:42.500 144 12185.92 87.65 55277.38 88888.00 2007-05-24 07:44:42.625 144 12185.92 87.67 55277.32 88888.00 2007-05-24 07:44:42.750 144 12185.90 87.60 55277.30 88888.00 2007-05-24 07:44:42.875 144 12185.95 87.55 55277.28 88888.00 2007-05-24 07:44:43.000 144 12185.95 87.50 55277.22 88888.00 2007-05-24 07:44:43.125 144 12185.98 87.50 55277.20 88888.00 2007-05-24 07:44:43.250 144 12185.88 87.40 55277.18 88888.00 2007-05-24 07:44:43.375 144 12185.85 87.40 55277.12 88888.00 2007-05-24 07:44:43.500 144 12185.88 87.33 55277.05 88888.00 2007-05-24 07:44:43.625 144 12185.92 87.33 55277.03 88888.00 2007-05-24 07:44:43.750 144 12185.95 87.33 55277.00 88888.00 2007-05-24 07:44:43.875 144 12185.98 87.28 55277.00 88888.00 2007-05-24 07:44:44.000 144 12185.98 87.25 55276.93 88888.00 2007-05-24 07:44:44.125 144 12185.92 87.20 55276.85 88888.00 2007-05-24 07:44:44.250 144 12185.98 87.17 55276.85 88888.00 2007-05-24 07:44:44.375 144 12186.05 87.17 55276.85 88888.00 2007-05-24 07:44:44.500 144 12186.02 87.12 55276.82 88888.00 2007-05-24 07:44:44.625 144 12186.05 87.05 55276.75 88888.00 2007-05-24 07:44:44.750 144 12186.00 86.97 55276.70 88888.00 2007-05-24 07:44:44.875 144 12185.98 86.95 55276.70 88888.00 2007-05-24 07:44:45.000 144 12186.02 86.92 55276.65 88888.00 2007-05-24 07:44:45.125 144 12186.05 86.97 55276.62 88888.00 2007-05-24 07:44:45.250 144 12185.95 86.90 55276.57 88888.00 2007-05-24 07:44:45.375 144 12185.98 86.90 55276.55 88888.00 2007-05-24 07:44:45.500 144 12186.05 86.92 55276.55 88888.00 2007-05-24 07:44:45.625 144 12186.05 86.92 55276.53 88888.00 2007-05-24 07:44:45.750 144 12186.10 86.88 55276.45 88888.00 2007-05-24 07:44:45.875 144 12186.17 86.83 55276.40 88888.00 2007-05-24 07:44:46.000 144 12186.23 86.72 55276.35 88888.00 2007-05-24 07:44:46.125 144 12186.17 86.70 55276.30 88888.00 2007-05-24 07:44:46.250 144 12186.15 86.67 55276.28 88888.00 2007-05-24 07:44:46.375 144 12186.17 86.65 55276.25 88888.00 2007-05-24 07:44:46.500 144 12186.20 86.58 55276.18 88888.00 2007-05-24 07:44:46.625 144 12186.23 86.58 55276.15 88888.00 2007-05-24 07:44:46.750 144 12186.25 86.55 55276.12 88888.00 2007-05-24 07:44:46.875 144 12186.17 86.53 55276.05 88888.00 2007-05-24 07:44:47.000 144 12186.20 86.53 55276.03 88888.00 2007-05-24 07:44:47.125 144 12186.27 86.50 55276.03 88888.00 2007-05-24 07:44:47.250 144 12186.27 86.42 55275.97 88888.00 2007-05-24 07:44:47.375 144 12186.27 86.40 55275.95 88888.00 2007-05-24 07:44:47.500 144 12186.30 86.40 55275.93 88888.00 2007-05-24 07:44:47.625 144 12186.35 86.47 55275.90 88888.00 2007-05-24 07:44:47.750 144 12186.35 86.45 55275.85 88888.00 2007-05-24 07:44:47.875 144 12186.30 86.33 55275.78 88888.00 2007-05-24 07:44:48.000 144 12186.33 86.30 55275.72 88888.00 2007-05-24 07:44:48.125 144 12186.35 86.25 55275.72 88888.00 2007-05-24 07:44:48.250 144 12186.33 86.17 55275.68 88888.00 2007-05-24 07:44:48.375 144 12186.33 86.17 55275.65 88888.00 2007-05-24 07:44:48.500 144 12186.38 86.15 55275.65 88888.00 2007-05-24 07:44:48.625 144 12186.40 86.12 55275.57 88888.00 2007-05-24 07:44:48.750 144 12186.40 86.12 55275.55 88888.00 2007-05-24 07:44:48.875 144 12186.38 86.12 55275.53 88888.00 2007-05-24 07:44:49.000 144 12186.38 86.12 55275.47 88888.00 2007-05-24 07:44:49.125 144 12186.40 86.03 55275.43 88888.00 2007-05-24 07:44:49.250 144 12186.45 86.00 55275.43 88888.00 2007-05-24 07:44:49.375 144 12186.50 86.00 55275.43 88888.00 2007-05-24 07:44:49.500 144 12186.50 86.00 55275.38 88888.00 2007-05-24 07:44:49.625 144 12186.50 85.95 55275.30 88888.00 2007-05-24 07:44:49.750 144 12186.45 85.92 55275.28 88888.00 2007-05-24 07:44:49.875 144 12186.40 85.90 55275.28 88888.00 2007-05-24 07:44:50.000 144 12186.42 85.92 55275.25 88888.00 2007-05-24 07:44:50.125 144 12186.42 85.90 55275.18 88888.00 2007-05-24 07:44:50.250 144 12186.48 85.85 55275.18 88888.00 2007-05-24 07:44:50.375 144 12186.58 85.88 55275.12 88888.00 2007-05-24 07:44:50.500 144 12186.58 85.80 55275.05 88888.00 2007-05-24 07:44:50.625 144 12186.50 85.72 55275.00 88888.00 2007-05-24 07:44:50.750 144 12186.52 85.72 55275.00 88888.00 2007-05-24 07:44:50.875 144 12186.48 85.65 55274.93 88888.00 2007-05-24 07:44:51.000 144 12186.45 85.62 55274.93 88888.00 2007-05-24 07:44:51.125 144 12186.52 85.62 55274.90 88888.00 2007-05-24 07:44:51.250 144 12186.50 85.55 55274.85 88888.00 2007-05-24 07:44:51.375 144 12186.50 85.55 55274.80 88888.00 2007-05-24 07:44:51.500 144 12186.55 85.53 55274.78 88888.00 2007-05-24 07:44:51.625 144 12186.67 85.53 55274.75 88888.00 2007-05-24 07:44:51.750 144 12186.67 85.50 55274.75 88888.00 2007-05-24 07:44:51.875 144 12186.67 85.53 55274.70 88888.00 2007-05-24 07:44:52.000 144 12186.67 85.53 55274.62 88888.00 2007-05-24 07:44:52.125 144 12186.73 85.47 55274.57 88888.00 2007-05-24 07:44:52.250 144 12186.73 85.42 55274.55 88888.00 2007-05-24 07:44:52.375 144 12186.77 85.47 55274.53 88888.00 2007-05-24 07:44:52.500 144 12186.75 85.42 55274.50 88888.00 2007-05-24 07:44:52.625 144 12186.73 85.33 55274.45 88888.00 2007-05-24 07:44:52.750 144 12186.75 85.35 55274.40 88888.00 2007-05-24 07:44:52.875 144 12186.77 85.28 55274.38 88888.00 2007-05-24 07:44:53.000 144 12186.77 85.28 55274.32 88888.00 2007-05-24 07:44:53.125 144 12186.80 85.28 55274.32 88888.00 2007-05-24 07:44:53.250 144 12186.75 85.30 55274.32 88888.00 2007-05-24 07:44:53.375 144 12186.75 85.28 55274.30 88888.00 2007-05-24 07:44:53.500 144 12186.80 85.20 55274.28 88888.00 2007-05-24 07:44:53.625 144 12186.80 85.15 55274.22 88888.00 2007-05-24 07:44:53.750 144 12186.75 85.12 55274.22 88888.00 2007-05-24 07:44:53.875 144 12186.75 85.10 55274.18 88888.00 2007-05-24 07:44:54.000 144 12186.77 85.08 55274.10 88888.00 2007-05-24 07:44:54.125 144 12186.75 85.08 55274.07 88888.00 2007-05-24 07:44:54.250 144 12186.65 85.00 55274.00 88888.00 2007-05-24 07:44:54.375 144 12186.67 84.92 55273.97 88888.00 2007-05-24 07:44:54.500 144 12186.75 84.97 55273.95 88888.00 2007-05-24 07:44:54.625 144 12186.73 84.95 55273.93 88888.00 2007-05-24 07:44:54.750 144 12186.70 84.88 55273.88 88888.00 2007-05-24 07:44:54.875 144 12186.77 84.88 55273.90 88888.00 2007-05-24 07:44:55.000 144 12186.83 84.90 55273.82 88888.00 2007-05-24 07:44:55.125 144 12186.80 84.88 55273.78 88888.00 2007-05-24 07:44:55.250 144 12186.83 84.83 55273.75 88888.00 2007-05-24 07:44:55.375 144 12186.85 84.85 55273.72 88888.00 2007-05-24 07:44:55.500 144 12186.85 84.78 55273.70 88888.00 2007-05-24 07:44:55.625 144 12186.80 84.75 55273.65 88888.00 2007-05-24 07:44:55.750 144 12186.75 84.65 55273.57 88888.00 2007-05-24 07:44:55.875 144 12186.85 84.67 55273.57 88888.00 2007-05-24 07:44:56.000 144 12186.83 84.65 55273.57 88888.00 2007-05-24 07:44:56.125 144 12186.73 84.62 55273.55 88888.00 2007-05-24 07:44:56.250 144 12186.73 84.58 55273.53 88888.00 2007-05-24 07:44:56.375 144 12186.83 84.60 55273.53 88888.00 2007-05-24 07:44:56.500 144 12186.85 84.50 55273.40 88888.00 2007-05-24 07:44:56.625 144 12186.88 84.42 55273.32 88888.00 2007-05-24 07:44:56.750 144 12186.90 84.42 55273.38 88888.00 2007-05-24 07:44:56.875 144 12186.83 84.42 55273.35 88888.00 2007-05-24 07:44:57.000 144 12186.83 84.38 55273.30 88888.00 2007-05-24 07:44:57.125 144 12186.88 84.42 55273.28 88888.00 2007-05-24 07:44:57.250 144 12186.88 84.42 55273.20 88888.00 2007-05-24 07:44:57.375 144 12186.95 84.38 55273.15 88888.00 2007-05-24 07:44:57.500 144 12186.98 84.38 55273.12 88888.00 2007-05-24 07:44:57.625 144 12187.00 84.38 55273.12 88888.00 2007-05-24 07:44:57.750 144 12186.95 84.30 55273.10 88888.00 2007-05-24 07:44:57.875 144 12186.95 84.30 55273.05 88888.00 2007-05-24 07:44:58.000 144 12186.95 84.22 55273.00 88888.00 2007-05-24 07:44:58.125 144 12187.00 84.22 55272.97 88888.00 2007-05-24 07:44:58.250 144 12187.05 84.25 55272.95 88888.00 2007-05-24 07:44:58.375 144 12187.02 84.20 55272.93 88888.00 2007-05-24 07:44:58.500 144 12187.08 84.20 55272.88 88888.00 2007-05-24 07:44:58.625 144 12187.08 84.15 55272.85 88888.00 2007-05-24 07:44:58.750 144 12187.08 84.17 55272.82 88888.00 2007-05-24 07:44:58.875 144 12187.10 84.20 55272.80 88888.00 2007-05-24 07:44:59.000 144 12187.08 84.12 55272.72 88888.00 2007-05-24 07:44:59.125 144 12187.12 84.12 55272.75 88888.00 2007-05-24 07:44:59.250 144 12187.15 84.08 55272.72 88888.00 2007-05-24 07:44:59.375 144 12187.17 84.05 55272.68 88888.00 2007-05-24 07:44:59.500 144 12187.17 84.00 55272.62 88888.00 2007-05-24 07:44:59.625 144 12187.20 83.97 55272.57 88888.00 2007-05-24 07:44:59.750 144 12187.23 84.05 55272.57 88888.00 2007-05-24 07:44:59.875 144 12187.20 84.00 55272.47 88888.00 2007-05-24 07:45:00.000 144 12187.20 83.90 55272.45 88888.00 2007-05-24 07:45:00.125 144 12187.20 83.85 55272.45 88888.00 2007-05-24 07:45:00.250 144 12187.23 83.83 55272.43 88888.00 2007-05-24 07:45:00.375 144 12187.27 83.88 55272.40 88888.00 2007-05-24 07:45:00.500 144 12187.27 83.88 55272.38 88888.00 2007-05-24 07:45:00.625 144 12187.17 83.78 55272.30 88888.00 2007-05-24 07:45:00.750 144 12187.17 83.72 55272.22 88888.00 2007-05-24 07:45:00.875 144 12187.20 83.78 55272.25 88888.00 2007-05-24 07:45:01.000 144 12187.20 83.78 55272.25 88888.00 2007-05-24 07:45:01.125 144 12187.15 83.72 55272.22 88888.00 2007-05-24 07:45:01.250 144 12187.15 83.70 55272.18 88888.00 2007-05-24 07:45:01.375 144 12187.17 83.65 55272.10 88888.00 2007-05-24 07:45:01.500 144 12187.15 83.65 55272.10 88888.00 2007-05-24 07:45:01.625 144 12187.12 83.60 55272.05 88888.00 2007-05-24 07:45:01.750 144 12187.12 83.50 55272.03 88888.00 2007-05-24 07:45:01.875 144 12187.15 83.45 55272.00 88888.00 2007-05-24 07:45:02.000 144 12187.17 83.45 55272.00 88888.00 2007-05-24 07:45:02.125 144 12187.12 83.40 55271.97 88888.00 2007-05-24 07:45:02.250 144 12187.10 83.35 55271.90 88888.00 2007-05-24 07:45:02.375 144 12187.12 83.33 55271.88 88888.00 2007-05-24 07:45:02.500 144 12187.12 83.30 55271.90 88888.00 2007-05-24 07:45:02.625 144 12187.10 83.33 55271.88 88888.00 2007-05-24 07:45:02.750 144 12187.05 83.30 55271.85 88888.00 2007-05-24 07:45:02.875 144 12187.02 83.22 55271.80 88888.00 2007-05-24 07:45:03.000 144 12187.10 83.22 55271.72 88888.00 2007-05-24 07:45:03.125 144 12187.17 83.22 55271.72 88888.00 2007-05-24 07:45:03.250 144 12187.17 83.20 55271.70 88888.00 2007-05-24 07:45:03.375 144 12187.12 83.17 55271.65 88888.00 2007-05-24 07:45:03.500 144 12187.00 83.12 55271.60 88888.00 2007-05-24 07:45:03.625 144 12187.02 83.12 55271.60 88888.00 2007-05-24 07:45:03.750 144 12187.10 83.10 55271.57 88888.00 2007-05-24 07:45:03.875 144 12187.12 83.03 55271.55 88888.00 2007-05-24 07:45:04.000 144 12187.05 82.97 55271.50 88888.00 2007-05-24 07:45:04.125 144 12187.02 82.97 55271.47 88888.00 2007-05-24 07:45:04.250 144 12187.00 82.90 55271.45 88888.00 2007-05-24 07:45:04.375 144 12187.00 82.88 55271.45 88888.00 2007-05-24 07:45:04.500 144 12187.08 82.88 55271.40 88888.00 2007-05-24 07:45:04.625 144 12187.12 82.83 55271.38 88888.00 2007-05-24 07:45:04.750 144 12187.05 82.75 55271.32 88888.00 2007-05-24 07:45:04.875 144 12186.95 82.70 55271.30 88888.00 2007-05-24 07:45:05.000 144 12186.92 82.72 55271.30 88888.00 2007-05-24 07:45:05.125 144 12186.90 82.65 55271.28 88888.00 2007-05-24 07:45:05.250 144 12186.83 82.58 55271.25 88888.00 2007-05-24 07:45:05.375 144 12186.85 82.62 55271.20 88888.00 2007-05-24 07:45:05.500 144 12186.80 82.58 55271.15 88888.00 2007-05-24 07:45:05.625 144 12186.75 82.47 55271.12 88888.00 2007-05-24 07:45:05.750 144 12186.67 82.42 55271.07 88888.00 2007-05-24 07:45:05.875 144 12186.65 82.40 55271.07 88888.00 2007-05-24 07:45:06.000 144 12186.70 82.38 55271.05 88888.00 2007-05-24 07:45:06.125 144 12186.65 82.30 55271.05 88888.00 2007-05-24 07:45:06.250 144 12186.60 82.28 55271.03 88888.00 2007-05-24 07:45:06.375 144 12186.65 82.28 55270.97 88888.00 2007-05-24 07:45:06.500 144 12186.73 82.22 55270.97 88888.00 2007-05-24 07:45:06.625 144 12186.77 82.20 55270.97 88888.00 2007-05-24 07:45:06.750 144 12186.73 82.20 55270.93 88888.00 2007-05-24 07:45:06.875 144 12186.67 82.10 55270.93 88888.00 2007-05-24 07:45:07.000 144 12186.62 82.03 55270.85 88888.00 2007-05-24 07:45:07.125 144 12186.60 81.92 55270.80 88888.00 2007-05-24 07:45:07.250 144 12186.48 81.92 55270.80 88888.00 2007-05-24 07:45:07.375 144 12186.52 81.95 55270.80 88888.00 2007-05-24 07:45:07.500 144 12186.60 81.90 55270.80 88888.00 2007-05-24 07:45:07.625 144 12186.62 81.85 55270.75 88888.00 2007-05-24 07:45:07.750 144 12186.52 81.78 55270.70 88888.00 2007-05-24 07:45:07.875 144 12186.42 81.70 55270.62 88888.00 2007-05-24 07:45:08.000 144 12186.42 81.67 55270.60 88888.00 2007-05-24 07:45:08.125 144 12186.48 81.67 55270.62 88888.00 2007-05-24 07:45:08.250 144 12186.40 81.60 55270.57 88888.00 2007-05-24 07:45:08.375 144 12186.38 81.55 55270.55 88888.00 2007-05-24 07:45:08.500 144 12186.45 81.53 55270.55 88888.00 2007-05-24 07:45:08.625 144 12186.45 81.40 55270.55 88888.00 2007-05-24 07:45:08.750 144 12186.45 81.38 55270.47 88888.00 2007-05-24 07:45:08.875 144 12186.38 81.35 55270.40 88888.00 2007-05-24 07:45:09.000 144 12186.33 81.30 55270.38 88888.00 2007-05-24 07:45:09.125 144 12186.23 81.22 55270.35 88888.00 2007-05-24 07:45:09.250 144 12186.17 81.20 55270.38 88888.00 2007-05-24 07:45:09.375 144 12186.25 81.22 55270.38 88888.00 2007-05-24 07:45:09.500 144 12186.25 81.20 55270.32 88888.00 2007-05-24 07:45:09.625 144 12186.27 81.15 55270.32 88888.00 2007-05-24 07:45:09.750 144 12186.20 81.05 55270.25 88888.00 2007-05-24 07:45:09.875 144 12186.20 81.00 55270.22 88888.00 2007-05-24 07:45:10.000 144 12186.17 80.97 55270.18 88888.00 2007-05-24 07:45:10.125 144 12186.23 80.92 55270.15 88888.00 2007-05-24 07:45:10.250 144 12186.30 80.97 55270.15 88888.00 2007-05-24 07:45:10.375 144 12186.30 80.92 55270.12 88888.00 2007-05-24 07:45:10.500 144 12186.23 80.83 55270.05 88888.00 2007-05-24 07:45:10.625 144 12186.17 80.78 55270.00 88888.00 2007-05-24 07:45:10.750 144 12186.23 80.75 55270.00 88888.00 2007-05-24 07:45:10.875 144 12186.20 80.70 55269.95 88888.00 2007-05-24 07:45:11.000 144 12186.15 80.62 55269.93 88888.00 2007-05-24 07:45:11.125 144 12186.23 80.65 55269.90 88888.00 2007-05-24 07:45:11.250 144 12186.25 80.60 55269.88 88888.00 2007-05-24 07:45:11.375 144 12186.23 80.53 55269.85 88888.00 2007-05-24 07:45:11.500 144 12186.15 80.50 55269.80 88888.00 2007-05-24 07:45:11.625 144 12186.08 80.47 55269.78 88888.00 2007-05-24 07:45:11.750 144 12186.05 80.45 55269.78 88888.00 2007-05-24 07:45:11.875 144 12186.00 80.42 55269.75 88888.00 2007-05-24 07:45:12.000 144 12185.95 80.35 55269.68 88888.00 2007-05-24 07:45:12.125 144 12185.92 80.25 55269.65 88888.00 2007-05-24 07:45:12.250 144 12185.90 80.22 55269.65 88888.00 2007-05-24 07:45:12.375 144 12185.88 80.12 55269.62 88888.00 2007-05-24 07:45:12.500 144 12185.88 80.12 55269.60 88888.00 2007-05-24 07:45:12.625 144 12185.92 80.15 55269.60 88888.00 2007-05-24 07:45:12.750 144 12185.92 80.10 55269.55 88888.00 2007-05-24 07:45:12.875 144 12185.92 80.10 55269.55 88888.00 2007-05-24 07:45:13.000 144 12185.92 80.10 55269.53 88888.00 2007-05-24 07:45:13.125 144 12185.85 80.03 55269.47 88888.00 2007-05-24 07:45:13.250 144 12185.77 79.90 55269.45 88888.00 2007-05-24 07:45:13.375 144 12185.67 79.85 55269.38 88888.00 2007-05-24 07:45:13.500 144 12185.70 79.83 55269.38 88888.00 2007-05-24 07:45:13.625 144 12185.70 79.83 55269.38 88888.00 2007-05-24 07:45:13.750 144 12185.73 79.78 55269.38 88888.00 2007-05-24 07:45:13.875 144 12185.67 79.78 55269.32 88888.00 2007-05-24 07:45:14.000 144 12185.65 79.75 55269.30 88888.00 2007-05-24 07:45:14.125 144 12185.67 79.78 55269.30 88888.00 2007-05-24 07:45:14.250 144 12185.70 79.70 55269.22 88888.00 2007-05-24 07:45:14.375 144 12185.60 79.55 55269.15 88888.00 2007-05-24 07:45:14.500 144 12185.58 79.55 55269.10 88888.00 2007-05-24 07:45:14.625 144 12185.58 79.55 55269.07 88888.00 2007-05-24 07:45:14.750 144 12185.60 79.50 55269.05 88888.00 2007-05-24 07:45:14.875 144 12185.60 79.47 55269.00 88888.00 2007-05-24 07:45:15.000 144 12185.60 79.50 55269.03 88888.00 2007-05-24 07:45:15.125 144 12185.60 79.50 55269.00 88888.00 2007-05-24 07:45:15.250 144 12185.55 79.38 55268.95 88888.00 2007-05-24 07:45:15.375 144 12185.58 79.40 55268.93 88888.00 2007-05-24 07:45:15.500 144 12185.58 79.42 55268.93 88888.00 2007-05-24 07:45:15.625 144 12185.55 79.38 55268.90 88888.00 2007-05-24 07:45:15.750 144 12185.55 79.30 55268.85 88888.00 2007-05-24 07:45:15.875 144 12185.50 79.25 55268.78 88888.00 2007-05-24 07:45:16.000 144 12185.45 79.25 55268.75 88888.00 2007-05-24 07:45:16.125 144 12185.40 79.17 55268.72 88888.00 2007-05-24 07:45:16.250 144 12185.35 79.12 55268.70 88888.00 2007-05-24 07:45:16.375 144 12185.35 79.17 55268.70 88888.00 2007-05-24 07:45:16.500 144 12185.40 79.20 55268.68 88888.00 2007-05-24 07:45:16.625 144 12185.38 79.17 55268.62 88888.00 2007-05-24 07:45:16.750 144 12185.38 79.12 55268.60 88888.00 2007-05-24 07:45:16.875 144 12185.35 79.08 55268.55 88888.00 2007-05-24 07:45:17.000 144 12185.33 78.97 55268.53 88888.00 2007-05-24 07:45:17.125 144 12185.30 78.90 55268.50 88888.00 2007-05-24 07:45:17.250 144 12185.30 78.92 55268.53 88888.00 2007-05-24 07:45:17.375 144 12185.33 78.90 55268.47 88888.00 2007-05-24 07:45:17.500 144 12185.33 78.92 55268.45 88888.00 2007-05-24 07:45:17.625 144 12185.33 78.88 55268.40 88888.00 2007-05-24 07:45:17.750 144 12185.25 78.80 55268.35 88888.00 2007-05-24 07:45:17.875 144 12185.23 78.75 55268.32 88888.00 2007-05-24 07:45:18.000 144 12185.30 78.78 55268.28 88888.00 2007-05-24 07:45:18.125 144 12185.30 78.80 55268.28 88888.00 2007-05-24 07:45:18.250 144 12185.25 78.72 55268.25 88888.00 2007-05-24 07:45:18.375 144 12185.27 78.70 55268.22 88888.00 2007-05-24 07:45:18.500 144 12185.23 78.67 55268.20 88888.00 2007-05-24 07:45:18.625 144 12185.20 78.62 55268.15 88888.00 2007-05-24 07:45:18.750 144 12185.23 78.55 55268.12 88888.00 2007-05-24 07:45:18.875 144 12185.20 78.50 55268.05 88888.00 2007-05-24 07:45:19.000 144 12185.23 78.55 55268.05 88888.00 2007-05-24 07:45:19.125 144 12185.20 78.60 55268.03 88888.00 2007-05-24 07:45:19.250 144 12185.20 78.55 55268.03 88888.00 2007-05-24 07:45:19.375 144 12185.20 78.53 55268.03 88888.00 2007-05-24 07:45:19.500 144 12185.20 78.47 55267.97 88888.00 2007-05-24 07:45:19.625 144 12185.17 78.38 55267.93 88888.00 2007-05-24 07:45:19.750 144 12185.10 78.35 55267.90 88888.00 2007-05-24 07:45:19.875 144 12185.05 78.38 55267.88 88888.00 2007-05-24 07:45:20.000 144 12185.10 78.40 55267.85 88888.00 2007-05-24 07:45:20.125 144 12185.10 78.40 55267.82 88888.00 2007-05-24 07:45:20.250 144 12185.02 78.38 55267.78 88888.00 2007-05-24 07:45:20.375 144 12185.00 78.35 55267.75 88888.00 2007-05-24 07:45:20.500 144 12185.02 78.30 55267.72 88888.00 2007-05-24 07:45:20.625 144 12185.05 78.28 55267.70 88888.00 2007-05-24 07:45:20.750 144 12185.05 78.28 55267.68 88888.00 2007-05-24 07:45:20.875 144 12185.02 78.28 55267.62 88888.00 2007-05-24 07:45:21.000 144 12185.00 78.25 55267.60 88888.00 2007-05-24 07:45:21.125 144 12185.02 78.20 55267.60 88888.00 2007-05-24 07:45:21.250 144 12184.98 78.17 55267.55 88888.00 2007-05-24 07:45:21.375 144 12185.00 78.15 55267.53 88888.00 2007-05-24 07:45:21.500 144 12185.08 78.10 55267.47 88888.00 2007-05-24 07:45:21.625 144 12185.02 78.10 55267.43 88888.00 2007-05-24 07:45:21.750 144 12184.95 78.10 55267.38 88888.00 2007-05-24 07:45:21.875 144 12185.00 78.08 55267.35 88888.00 2007-05-24 07:45:22.000 144 12185.08 78.12 55267.35 88888.00 2007-05-24 07:45:22.125 144 12185.15 78.17 55267.40 88888.00 2007-05-24 07:45:22.250 144 12185.12 78.12 55267.32 88888.00 2007-05-24 07:45:22.375 144 12185.05 78.05 55267.28 88888.00 2007-05-24 07:45:22.500 144 12185.05 78.03 55267.25 88888.00 2007-05-24 07:45:22.625 144 12185.02 78.03 55267.25 88888.00 2007-05-24 07:45:22.750 144 12185.00 78.03 55267.22 88888.00 2007-05-24 07:45:22.875 144 12184.92 77.95 55267.15 88888.00 2007-05-24 07:45:23.000 144 12185.00 77.95 55267.15 88888.00 2007-05-24 07:45:23.125 144 12185.02 77.92 55267.12 88888.00 2007-05-24 07:45:23.250 144 12184.95 77.85 55267.07 88888.00 2007-05-24 07:45:23.375 144 12184.90 77.83 55267.05 88888.00 2007-05-24 07:45:23.500 144 12184.92 77.88 55267.05 88888.00 2007-05-24 07:45:23.625 144 12184.95 77.90 55267.07 88888.00 2007-05-24 07:45:23.750 144 12184.92 77.83 55267.03 88888.00 2007-05-24 07:45:23.875 144 12184.90 77.83 55266.95 88888.00 2007-05-24 07:45:24.000 144 12184.98 77.80 55266.90 88888.00 2007-05-24 07:45:24.125 144 12184.95 77.75 55266.88 88888.00 2007-05-24 07:45:24.250 144 12184.92 77.75 55266.85 88888.00 2007-05-24 07:45:24.375 144 12184.90 77.72 55266.80 88888.00 2007-05-24 07:45:24.500 144 12184.83 77.70 55266.78 88888.00 2007-05-24 07:45:24.625 144 12184.90 77.67 55266.78 88888.00 2007-05-24 07:45:24.750 144 12184.90 77.67 55266.75 88888.00 2007-05-24 07:45:24.875 144 12184.90 77.65 55266.72 88888.00 2007-05-24 07:45:25.000 144 12184.88 77.62 55266.70 88888.00 2007-05-24 07:45:25.125 144 12184.88 77.58 55266.65 88888.00 2007-05-24 07:45:25.250 144 12184.77 77.50 55266.57 88888.00 2007-05-24 07:45:25.375 144 12184.83 77.50 55266.60 88888.00 2007-05-24 07:45:25.500 144 12184.83 77.47 55266.60 88888.00 2007-05-24 07:45:25.625 144 12184.85 77.42 55266.55 88888.00 2007-05-24 07:45:25.750 144 12184.85 77.38 55266.50 88888.00 2007-05-24 07:45:25.875 144 12184.85 77.38 55266.53 88888.00 2007-05-24 07:45:26.000 144 12184.88 77.35 55266.47 88888.00 2007-05-24 07:45:26.125 144 12184.85 77.28 55266.45 88888.00 2007-05-24 07:45:26.250 144 12184.90 77.25 55266.43 88888.00 2007-05-24 07:45:26.375 144 12184.88 77.25 55266.40 88888.00 2007-05-24 07:45:26.500 144 12184.88 77.20 55266.35 88888.00 2007-05-24 07:45:26.625 144 12184.88 77.15 55266.35 88888.00 2007-05-24 07:45:26.750 144 12184.88 77.15 55266.32 88888.00 2007-05-24 07:45:26.875 144 12184.88 77.12 55266.30 88888.00 2007-05-24 07:45:27.000 144 12184.88 77.15 55266.28 88888.00 2007-05-24 07:45:27.125 144 12184.85 77.08 55266.25 88888.00 2007-05-24 07:45:27.250 144 12184.85 77.08 55266.28 88888.00 2007-05-24 07:45:27.375 144 12184.90 77.10 55266.28 88888.00 2007-05-24 07:45:27.500 144 12184.90 77.03 55266.20 88888.00 2007-05-24 07:45:27.625 144 12184.92 76.97 55266.18 88888.00 2007-05-24 07:45:27.750 144 12185.02 76.95 55266.15 88888.00 2007-05-24 07:45:27.875 144 12185.05 76.97 55266.12 88888.00 2007-05-24 07:45:28.000 144 12184.95 76.95 55266.07 88888.00 2007-05-24 07:45:28.125 144 12184.90 76.90 55266.05 88888.00 2007-05-24 07:45:28.250 144 12184.90 76.92 55266.03 88888.00 2007-05-24 07:45:28.375 144 12185.00 76.88 55266.00 88888.00 2007-05-24 07:45:28.500 144 12185.05 76.85 55265.95 88888.00 2007-05-24 07:45:28.625 144 12185.05 76.85 55265.95 88888.00 2007-05-24 07:45:28.750 144 12185.08 76.83 55265.93 88888.00 2007-05-24 07:45:28.875 144 12185.05 76.80 55265.90 88888.00 2007-05-24 07:45:29.000 144 12184.95 76.75 55265.82 88888.00 2007-05-24 07:45:29.125 144 12184.98 76.67 55265.82 88888.00 2007-05-24 07:45:29.250 144 12185.10 76.67 55265.80 88888.00 2007-05-24 07:45:29.375 144 12185.10 76.70 55265.75 88888.00 2007-05-24 07:45:29.500 144 12185.08 76.70 55265.72 88888.00 2007-05-24 07:45:29.625 144 12185.12 76.65 55265.65 88888.00 2007-05-24 07:45:29.750 144 12185.10 76.58 55265.62 88888.00 2007-05-24 07:45:29.875 144 12185.15 76.55 55265.62 88888.00 2007-05-24 07:45:30.000 144 12185.23 76.58 55265.62 88888.00 2007-05-24 07:45:30.125 144 12185.20 76.60 55265.65 88888.00 2007-05-24 07:45:30.250 144 12185.17 76.53 55265.57 88888.00 2007-05-24 07:45:30.375 144 12185.20 76.53 55265.57 88888.00 2007-05-24 07:45:30.500 144 12185.20 76.50 55265.50 88888.00 2007-05-24 07:45:30.625 144 12185.10 76.42 55265.45 88888.00 2007-05-24 07:45:30.750 144 12185.10 76.40 55265.40 88888.00 2007-05-24 07:45:30.875 144 12185.17 76.45 55265.40 88888.00 2007-05-24 07:45:31.000 144 12185.30 76.47 55265.40 88888.00 2007-05-24 07:45:31.125 144 12185.30 76.45 55265.38 88888.00 2007-05-24 07:45:31.250 144 12185.27 76.35 55265.35 88888.00 2007-05-24 07:45:31.375 144 12185.27 76.35 55265.30 88888.00 2007-05-24 07:45:31.500 144 12185.30 76.30 55265.25 88888.00 2007-05-24 07:45:31.625 144 12185.35 76.28 55265.25 88888.00 2007-05-24 07:45:31.750 144 12185.38 76.28 55265.18 88888.00 2007-05-24 07:45:31.875 144 12185.40 76.28 55265.18 88888.00 2007-05-24 07:45:32.000 144 12185.42 76.25 55265.12 88888.00 2007-05-24 07:45:32.125 144 12185.42 76.28 55265.12 88888.00 2007-05-24 07:45:32.250 144 12185.38 76.28 55265.10 88888.00 2007-05-24 07:45:32.375 144 12185.48 76.28 55265.05 88888.00 2007-05-24 07:45:32.500 144 12185.58 76.22 55265.05 88888.00 2007-05-24 07:45:32.625 144 12185.60 76.22 55265.05 88888.00 2007-05-24 07:45:32.750 144 12185.58 76.20 55265.03 88888.00 2007-05-24 07:45:32.875 144 12185.55 76.22 55265.03 88888.00 2007-05-24 07:45:33.000 144 12185.50 76.15 55264.95 88888.00 2007-05-24 07:45:33.125 144 12185.48 76.12 55264.90 88888.00 2007-05-24 07:45:33.250 144 12185.45 76.08 55264.85 88888.00 2007-05-24 07:45:33.375 144 12185.52 76.08 55264.85 88888.00 2007-05-24 07:45:33.500 144 12185.67 76.12 55264.88 88888.00 2007-05-24 07:45:33.625 144 12185.70 76.08 55264.85 88888.00 2007-05-24 07:45:33.750 144 12185.70 76.03 55264.80 88888.00 2007-05-24 07:45:33.875 144 12185.70 76.03 55264.72 88888.00 2007-05-24 07:45:34.000 144 12185.67 76.00 55264.70 88888.00 2007-05-24 07:45:34.125 144 12185.65 75.97 55264.65 88888.00 2007-05-24 07:45:34.250 144 12185.60 75.90 55264.62 88888.00 2007-05-24 07:45:34.375 144 12185.62 75.90 55264.65 88888.00 2007-05-24 07:45:34.500 144 12185.62 75.90 55264.62 88888.00 2007-05-24 07:45:34.625 144 12185.65 75.88 55264.55 88888.00 2007-05-24 07:45:34.750 144 12185.65 75.85 55264.57 88888.00 2007-05-24 07:45:34.875 144 12185.65 75.90 55264.55 88888.00 2007-05-24 07:45:35.000 144 12185.60 75.90 55264.53 88888.00 2007-05-24 07:45:35.125 144 12185.58 75.78 55264.47 88888.00 2007-05-24 07:45:35.250 144 12185.58 75.65 55264.45 88888.00 2007-05-24 07:45:35.375 144 12185.58 75.60 55264.43 88888.00 2007-05-24 07:45:35.500 144 12185.62 75.65 55264.45 88888.00 2007-05-24 07:45:35.625 144 12185.67 75.72 55264.45 88888.00 2007-05-24 07:45:35.750 144 12185.65 75.67 55264.43 88888.00 2007-05-24 07:45:35.875 144 12185.67 75.60 55264.35 88888.00 2007-05-24 07:45:36.000 144 12185.70 75.55 55264.32 88888.00 2007-05-24 07:45:36.125 144 12185.67 75.53 55264.32 88888.00 2007-05-24 07:45:36.250 144 12185.73 75.47 55264.32 88888.00 2007-05-24 07:45:36.375 144 12185.77 75.45 55264.28 88888.00 2007-05-24 07:45:36.500 144 12185.73 75.42 55264.22 88888.00 2007-05-24 07:45:36.625 144 12185.73 75.40 55264.20 88888.00 2007-05-24 07:45:36.750 144 12185.65 75.33 55264.18 88888.00 2007-05-24 07:45:36.875 144 12185.65 75.25 55264.15 88888.00 2007-05-24 07:45:37.000 144 12185.65 75.28 55264.15 88888.00 2007-05-24 07:45:37.125 144 12185.62 75.30 55264.12 88888.00 2007-05-24 07:45:37.250 144 12185.65 75.30 55264.10 88888.00 2007-05-24 07:45:37.375 144 12185.67 75.22 55264.10 88888.00 2007-05-24 07:45:37.500 144 12185.67 75.17 55264.07 88888.00 2007-05-24 07:45:37.625 144 12185.65 75.12 55264.03 88888.00 2007-05-24 07:45:37.750 144 12185.62 75.12 55264.03 88888.00 2007-05-24 07:45:37.875 144 12185.60 75.10 55264.00 88888.00 2007-05-24 07:45:38.000 144 12185.60 75.05 55263.95 88888.00 2007-05-24 07:45:38.125 144 12185.60 75.00 55263.93 88888.00 2007-05-24 07:45:38.250 144 12185.62 74.92 55263.95 88888.00 2007-05-24 07:45:38.375 144 12185.62 74.92 55263.95 88888.00 2007-05-24 07:45:38.500 144 12185.65 74.95 55263.93 88888.00 2007-05-24 07:45:38.625 144 12185.65 74.90 55263.93 88888.00 2007-05-24 07:45:38.750 144 12185.67 74.83 55263.88 88888.00 2007-05-24 07:45:38.875 144 12185.62 74.75 55263.82 88888.00 2007-05-24 07:45:39.000 144 12185.50 74.67 55263.72 88888.00 2007-05-24 07:45:39.125 144 12185.45 74.72 55263.78 88888.00 2007-05-24 07:45:39.250 144 12185.45 74.72 55263.78 88888.00 2007-05-24 07:45:39.375 144 12185.52 74.67 55263.75 88888.00 2007-05-24 07:45:39.500 144 12185.55 74.65 55263.75 88888.00 2007-05-24 07:45:39.625 144 12185.48 74.62 55263.70 88888.00 2007-05-24 07:45:39.750 144 12185.42 74.62 55263.70 88888.00 2007-05-24 07:45:39.875 144 12185.42 74.58 55263.68 88888.00 2007-05-24 07:45:40.000 144 12185.50 74.55 55263.62 88888.00 2007-05-24 07:45:40.125 144 12185.55 74.53 55263.65 88888.00 2007-05-24 07:45:40.250 144 12185.52 74.47 55263.57 88888.00 2007-05-24 07:45:40.375 144 12185.48 74.42 55263.55 88888.00 2007-05-24 07:45:40.500 144 12185.42 74.40 55263.50 88888.00 2007-05-24 07:45:40.625 144 12185.42 74.35 55263.50 88888.00 2007-05-24 07:45:40.750 144 12185.45 74.30 55263.50 88888.00 2007-05-24 07:45:40.875 144 12185.45 74.22 55263.47 88888.00 2007-05-24 07:45:41.000 144 12185.40 74.17 55263.43 88888.00 2007-05-24 07:45:41.125 144 12185.45 74.17 55263.40 88888.00 2007-05-24 07:45:41.250 144 12185.50 74.20 55263.43 88888.00 2007-05-24 07:45:41.375 144 12185.55 74.20 55263.43 88888.00 2007-05-24 07:45:41.500 144 12185.50 74.15 55263.40 88888.00 2007-05-24 07:45:41.625 144 12185.52 74.12 55263.35 88888.00 2007-05-24 07:45:41.750 144 12185.45 74.00 55263.30 88888.00 2007-05-24 07:45:41.875 144 12185.45 73.97 55263.32 88888.00 2007-05-24 07:45:42.000 144 12185.52 73.97 55263.30 88888.00 2007-05-24 07:45:42.125 144 12185.52 73.97 55263.28 88888.00 2007-05-24 07:45:42.250 144 12185.45 73.90 55263.25 88888.00 2007-05-24 07:45:42.375 144 12185.52 73.88 55263.20 88888.00 2007-05-24 07:45:42.500 144 12185.52 73.80 55263.20 88888.00 2007-05-24 07:45:42.625 144 12185.55 73.78 55263.20 88888.00 2007-05-24 07:45:42.750 144 12185.55 73.72 55263.18 88888.00 2007-05-24 07:45:42.875 144 12185.45 73.67 55263.18 88888.00 2007-05-24 07:45:43.000 144 12185.42 73.65 55263.15 88888.00 2007-05-24 07:45:43.125 144 12185.48 73.62 55263.12 88888.00 2007-05-24 07:45:43.250 144 12185.45 73.58 55263.07 88888.00 2007-05-24 07:45:43.375 144 12185.50 73.55 55263.05 88888.00 2007-05-24 07:45:43.500 144 12185.55 73.53 55263.05 88888.00 2007-05-24 07:45:43.625 144 12185.52 73.53 55263.05 88888.00 2007-05-24 07:45:43.750 144 12185.55 73.45 55263.03 88888.00 2007-05-24 07:45:43.875 144 12185.62 73.42 55263.00 88888.00 2007-05-24 07:45:44.000 144 12185.67 73.45 55263.00 88888.00 2007-05-24 07:45:44.125 144 12185.67 73.45 55263.00 88888.00 2007-05-24 07:45:44.250 144 12185.60 73.38 55262.93 88888.00 2007-05-24 07:45:44.375 144 12185.55 73.38 55262.88 88888.00 2007-05-24 07:45:44.500 144 12185.58 73.35 55262.85 88888.00 2007-05-24 07:45:44.625 144 12185.62 73.38 55262.88 88888.00 2007-05-24 07:45:44.750 144 12185.55 73.35 55262.90 88888.00 2007-05-24 07:45:44.875 144 12185.58 73.25 55262.82 88888.00 2007-05-24 07:45:45.000 144 12185.60 73.17 55262.78 88888.00 2007-05-24 07:45:45.125 144 12185.60 73.20 55262.78 88888.00 2007-05-24 07:45:45.250 144 12185.60 73.17 55262.78 88888.00 2007-05-24 07:45:45.375 144 12185.60 73.15 55262.75 88888.00 2007-05-24 07:45:45.500 144 12185.58 73.08 55262.70 88888.00 2007-05-24 07:45:45.625 144 12185.60 73.08 55262.68 88888.00 2007-05-24 07:45:45.750 144 12185.60 73.10 55262.65 88888.00 2007-05-24 07:45:45.875 144 12185.62 73.15 55262.60 88888.00 2007-05-24 07:45:46.000 144 12185.62 73.10 55262.60 88888.00 2007-05-24 07:45:46.125 144 12185.62 73.00 55262.57 88888.00 2007-05-24 07:45:46.250 144 12185.62 72.95 55262.55 88888.00 2007-05-24 07:45:46.375 144 12185.65 72.95 55262.50 88888.00 2007-05-24 07:45:46.500 144 12185.65 73.00 55262.50 88888.00 2007-05-24 07:45:46.625 144 12185.65 72.95 55262.47 88888.00 2007-05-24 07:45:46.750 144 12185.65 72.90 55262.45 88888.00 2007-05-24 07:45:46.875 144 12185.62 72.90 55262.45 88888.00 2007-05-24 07:45:47.000 144 12185.67 72.88 55262.43 88888.00 2007-05-24 07:45:47.125 144 12185.70 72.85 55262.43 88888.00 2007-05-24 07:45:47.250 144 12185.70 72.78 55262.38 88888.00 2007-05-24 07:45:47.375 144 12185.73 72.72 55262.32 88888.00 2007-05-24 07:45:47.500 144 12185.75 72.75 55262.30 88888.00 2007-05-24 07:45:47.625 144 12185.67 72.75 55262.30 88888.00 2007-05-24 07:45:47.750 144 12185.65 72.72 55262.32 88888.00 2007-05-24 07:45:47.875 144 12185.67 72.72 55262.30 88888.00 2007-05-24 07:45:48.000 144 12185.73 72.72 55262.28 88888.00 2007-05-24 07:45:48.125 144 12185.77 72.70 55262.28 88888.00 2007-05-24 07:45:48.250 144 12185.85 72.72 55262.25 88888.00 2007-05-24 07:45:48.375 144 12185.77 72.67 55262.22 88888.00 2007-05-24 07:45:48.500 144 12185.70 72.62 55262.20 88888.00 2007-05-24 07:45:48.625 144 12185.65 72.55 55262.15 88888.00 2007-05-24 07:45:48.750 144 12185.62 72.53 55262.12 88888.00 2007-05-24 07:45:48.875 144 12185.62 72.47 55262.10 88888.00 2007-05-24 07:45:49.000 144 12185.73 72.47 55262.07 88888.00 2007-05-24 07:45:49.125 144 12185.75 72.47 55262.07 88888.00 2007-05-24 07:45:49.250 144 12185.77 72.40 55262.07 88888.00 2007-05-24 07:45:49.375 144 12185.77 72.38 55262.03 88888.00 2007-05-24 07:45:49.500 144 12185.73 72.35 55262.00 88888.00 2007-05-24 07:45:49.625 144 12185.80 72.35 55262.00 88888.00 2007-05-24 07:45:49.750 144 12185.80 72.38 55262.00 88888.00 2007-05-24 07:45:49.875 144 12185.77 72.33 55261.93 88888.00 2007-05-24 07:45:50.000 144 12185.77 72.28 55261.93 88888.00 2007-05-24 07:45:50.125 144 12185.75 72.25 55261.93 88888.00 2007-05-24 07:45:50.250 144 12185.67 72.20 55261.90 88888.00 2007-05-24 07:45:50.375 144 12185.73 72.22 55261.93 88888.00 2007-05-24 07:45:50.500 144 12185.75 72.25 55261.85 88888.00 2007-05-24 07:45:50.625 144 12185.80 72.17 55261.82 88888.00 2007-05-24 07:45:50.750 144 12185.85 72.17 55261.80 88888.00 2007-05-24 07:45:50.875 144 12185.83 72.15 55261.78 88888.00 2007-05-24 07:45:51.000 144 12185.88 72.10 55261.72 88888.00 2007-05-24 07:45:51.125 144 12185.90 72.12 55261.72 88888.00 2007-05-24 07:45:51.250 144 12185.90 72.08 55261.72 88888.00 2007-05-24 07:45:51.375 144 12185.85 72.10 55261.70 88888.00 2007-05-24 07:45:51.500 144 12185.83 72.17 55261.70 88888.00 2007-05-24 07:45:51.625 144 12185.92 72.10 55261.68 88888.00 2007-05-24 07:45:51.750 144 12186.00 72.10 55261.65 88888.00 2007-05-24 07:45:51.875 144 12186.00 72.10 55261.65 88888.00 2007-05-24 07:45:52.000 144 12185.98 72.12 55261.60 88888.00 2007-05-24 07:45:52.125 144 12186.00 72.08 55261.55 88888.00 2007-05-24 07:45:52.250 144 12185.98 71.97 55261.53 88888.00 2007-05-24 07:45:52.375 144 12186.00 71.97 55261.50 88888.00 2007-05-24 07:45:52.500 144 12186.02 71.97 55261.50 88888.00 2007-05-24 07:45:52.625 144 12186.05 72.00 55261.50 88888.00 2007-05-24 07:45:52.750 144 12186.05 72.05 55261.50 88888.00 2007-05-24 07:45:52.875 144 12186.00 72.00 55261.47 88888.00 2007-05-24 07:45:53.000 144 12186.00 71.97 55261.45 88888.00 2007-05-24 07:45:53.125 144 12186.08 72.03 55261.43 88888.00 2007-05-24 07:45:53.250 144 12186.17 72.03 55261.43 88888.00 2007-05-24 07:45:53.375 144 12186.17 72.00 55261.38 88888.00 2007-05-24 07:45:53.500 144 12186.17 71.97 55261.35 88888.00 2007-05-24 07:45:53.625 144 12186.15 72.00 55261.35 88888.00 2007-05-24 07:45:53.750 144 12186.17 71.97 55261.30 88888.00 2007-05-24 07:45:53.875 144 12186.23 71.95 55261.25 88888.00 2007-05-24 07:45:54.000 144 12186.40 71.97 55261.25 88888.00 2007-05-24 07:45:54.125 144 12186.45 72.00 55261.25 88888.00 2007-05-24 07:45:54.250 144 12186.38 72.00 55261.25 88888.00 2007-05-24 07:45:54.375 144 12186.30 71.95 55261.20 88888.00 2007-05-24 07:45:54.500 144 12186.23 71.90 55261.15 88888.00 2007-05-24 07:45:54.625 144 12186.23 71.90 55261.18 88888.00 2007-05-24 07:45:54.750 144 12186.33 71.95 55261.18 88888.00 2007-05-24 07:45:54.875 144 12186.33 71.95 55261.15 88888.00 2007-05-24 07:45:55.000 144 12186.30 71.90 55261.05 88888.00 2007-05-24 07:45:55.125 144 12186.38 71.85 55261.05 88888.00 2007-05-24 07:45:55.250 144 12186.40 71.80 55261.05 88888.00 2007-05-24 07:45:55.375 144 12186.42 71.83 55261.05 88888.00 2007-05-24 07:45:55.500 144 12186.52 71.92 55261.05 88888.00 2007-05-24 07:45:55.625 144 12186.52 71.95 55261.05 88888.00 2007-05-24 07:45:55.750 144 12186.52 71.92 55260.97 88888.00 2007-05-24 07:45:55.875 144 12186.45 71.83 55260.95 88888.00 2007-05-24 07:45:56.000 144 12186.40 71.85 55260.93 88888.00 2007-05-24 07:45:56.125 144 12186.50 71.85 55260.93 88888.00 2007-05-24 07:45:56.250 144 12186.50 71.80 55260.90 88888.00 2007-05-24 07:45:56.375 144 12186.55 71.78 55260.90 88888.00 2007-05-24 07:45:56.500 144 12186.62 71.83 55260.90 88888.00 2007-05-24 07:45:56.625 144 12186.58 71.85 55260.85 88888.00 2007-05-24 07:45:56.750 144 12186.60 71.90 55260.82 88888.00 2007-05-24 07:45:56.875 144 12186.52 71.92 55260.80 88888.00 2007-05-24 07:45:57.000 144 12186.55 71.90 55260.80 88888.00 2007-05-24 07:45:57.125 144 12186.67 71.95 55260.82 88888.00 2007-05-24 07:45:57.250 144 12186.67 71.88 55260.78 88888.00 2007-05-24 07:45:57.375 144 12186.60 71.85 55260.72 88888.00 2007-05-24 07:45:57.500 144 12186.60 71.83 55260.72 88888.00 2007-05-24 07:45:57.625 144 12186.73 71.83 55260.75 88888.00 2007-05-24 07:45:57.750 144 12186.77 71.90 55260.70 88888.00 2007-05-24 07:45:57.875 144 12186.75 71.92 55260.70 88888.00 2007-05-24 07:45:58.000 144 12186.77 71.92 55260.68 88888.00 2007-05-24 07:45:58.125 144 12186.75 71.92 55260.68 88888.00 2007-05-24 07:45:58.250 144 12186.77 71.90 55260.65 88888.00 2007-05-24 07:45:58.375 144 12186.80 71.90 55260.62 88888.00 2007-05-24 07:45:58.500 144 12186.75 71.88 55260.57 88888.00 2007-05-24 07:45:58.625 144 12186.80 71.88 55260.60 88888.00 2007-05-24 07:45:58.750 144 12186.83 71.92 55260.60 88888.00 2007-05-24 07:45:58.875 144 12186.77 71.90 55260.55 88888.00 2007-05-24 07:45:59.000 144 12186.73 71.83 55260.50 88888.00 2007-05-24 07:45:59.125 144 12186.77 71.88 55260.47 88888.00 2007-05-24 07:45:59.250 144 12186.80 71.88 55260.45 88888.00 2007-05-24 07:45:59.375 144 12186.83 71.92 55260.45 88888.00 2007-05-24 07:45:59.500 144 12186.75 71.88 55260.45 88888.00 2007-05-24 07:45:59.625 144 12186.77 71.85 55260.45 88888.00 2007-05-24 07:45:59.750 144 12186.85 71.85 55260.40 88888.00 2007-05-24 07:45:59.875 144 12186.83 71.78 55260.38 88888.00 2007-05-24 07:46:00.000 144 12186.80 71.72 55260.38 88888.00 2007-05-24 07:46:00.125 144 12186.80 71.78 55260.35 88888.00 2007-05-24 07:46:00.250 144 12186.75 71.83 55260.35 88888.00 2007-05-24 07:46:00.375 144 12186.75 71.85 55260.35 88888.00 2007-05-24 07:46:00.500 144 12186.77 71.80 55260.32 88888.00 2007-05-24 07:46:00.625 144 12186.88 71.78 55260.30 88888.00 2007-05-24 07:46:00.750 144 12186.90 71.78 55260.30 88888.00 2007-05-24 07:46:00.875 144 12186.90 71.72 55260.28 88888.00 2007-05-24 07:46:01.000 144 12186.88 71.72 55260.25 88888.00 2007-05-24 07:46:01.125 144 12186.85 71.72 55260.25 88888.00 2007-05-24 07:46:01.250 144 12186.80 71.70 55260.22 88888.00 2007-05-24 07:46:01.375 144 12186.77 71.70 55260.20 88888.00 2007-05-24 07:46:01.500 144 12186.73 71.67 55260.18 88888.00 2007-05-24 07:46:01.625 144 12186.77 71.72 55260.20 88888.00 2007-05-24 07:46:01.750 144 12186.80 71.70 55260.18 88888.00 2007-05-24 07:46:01.875 144 12186.85 71.70 55260.18 88888.00 2007-05-24 07:46:02.000 144 12186.95 71.72 55260.18 88888.00 2007-05-24 07:46:02.125 144 12186.98 71.70 55260.15 88888.00 2007-05-24 07:46:02.250 144 12186.90 71.62 55260.07 88888.00 2007-05-24 07:46:02.375 144 12186.88 71.67 55260.10 88888.00 2007-05-24 07:46:02.500 144 12186.90 71.72 55260.10 88888.00 2007-05-24 07:46:02.625 144 12186.90 71.75 55260.10 88888.00 2007-05-24 07:46:02.750 144 12186.85 71.70 55260.07 88888.00 2007-05-24 07:46:02.875 144 12186.77 71.67 55260.05 88888.00 2007-05-24 07:46:03.000 144 12186.83 71.67 55260.03 88888.00 2007-05-24 07:46:03.125 144 12186.90 71.72 55260.03 88888.00 2007-05-24 07:46:03.250 144 12186.92 71.72 55259.97 88888.00 2007-05-24 07:46:03.375 144 12186.92 71.67 55260.00 88888.00 2007-05-24 07:46:03.500 144 12186.98 71.70 55259.97 88888.00 2007-05-24 07:46:03.625 144 12186.98 71.72 55259.95 88888.00 2007-05-24 07:46:03.750 144 12186.98 71.70 55259.97 88888.00 2007-05-24 07:46:03.875 144 12186.98 71.67 55259.95 88888.00 2007-05-24 07:46:04.000 144 12187.02 71.70 55259.95 88888.00 2007-05-24 07:46:04.125 144 12187.02 71.67 55259.93 88888.00 2007-05-24 07:46:04.250 144 12187.05 71.65 55259.90 88888.00 2007-05-24 07:46:04.375 144 12187.05 71.67 55259.90 88888.00 2007-05-24 07:46:04.500 144 12187.05 71.67 55259.88 88888.00 2007-05-24 07:46:04.625 144 12187.10 71.62 55259.80 88888.00 2007-05-24 07:46:04.750 144 12187.10 71.62 55259.78 88888.00 2007-05-24 07:46:04.875 144 12187.15 71.62 55259.75 88888.00 2007-05-24 07:46:05.000 144 12187.12 71.58 55259.75 88888.00 2007-05-24 07:46:05.125 144 12187.08 71.58 55259.72 88888.00 2007-05-24 07:46:05.250 144 12187.08 71.58 55259.70 88888.00 2007-05-24 07:46:05.375 144 12187.17 71.60 55259.68 88888.00 2007-05-24 07:46:05.500 144 12187.17 71.58 55259.68 88888.00 2007-05-24 07:46:05.625 144 12187.15 71.58 55259.70 88888.00 2007-05-24 07:46:05.750 144 12187.12 71.60 55259.70 88888.00 2007-05-24 07:46:05.875 144 12187.15 71.62 55259.68 88888.00 2007-05-24 07:46:06.000 144 12187.15 71.60 55259.62 88888.00 2007-05-24 07:46:06.125 144 12187.17 71.58 55259.62 88888.00 2007-05-24 07:46:06.250 144 12187.20 71.53 55259.62 88888.00 2007-05-24 07:46:06.375 144 12187.33 71.60 55259.65 88888.00 2007-05-24 07:46:06.500 144 12187.35 71.60 55259.57 88888.00 2007-05-24 07:46:06.625 144 12187.35 71.55 55259.55 88888.00 2007-05-24 07:46:06.750 144 12187.33 71.53 55259.60 88888.00 2007-05-24 07:46:06.875 144 12187.35 71.50 55259.57 88888.00 2007-05-24 07:46:07.000 144 12187.33 71.47 55259.55 88888.00 2007-05-24 07:46:07.125 144 12187.33 71.47 55259.55 88888.00 2007-05-24 07:46:07.250 144 12187.35 71.45 55259.53 88888.00 2007-05-24 07:46:07.375 144 12187.35 71.47 55259.53 88888.00 2007-05-24 07:46:07.500 144 12187.35 71.45 55259.50 88888.00 2007-05-24 07:46:07.625 144 12187.40 71.45 55259.45 88888.00 2007-05-24 07:46:07.750 144 12187.40 71.45 55259.45 88888.00 2007-05-24 07:46:07.875 144 12187.40 71.40 55259.43 88888.00 2007-05-24 07:46:08.000 144 12187.40 71.35 55259.43 88888.00 2007-05-24 07:46:08.125 144 12187.38 71.33 55259.45 88888.00 2007-05-24 07:46:08.250 144 12187.38 71.35 55259.47 88888.00 2007-05-24 07:46:08.375 144 12187.42 71.35 55259.45 88888.00 2007-05-24 07:46:08.500 144 12187.35 71.33 55259.40 88888.00 2007-05-24 07:46:08.625 144 12187.30 71.33 55259.40 88888.00 2007-05-24 07:46:08.750 144 12187.38 71.28 55259.40 88888.00 2007-05-24 07:46:08.875 144 12187.42 71.22 55259.35 88888.00 2007-05-24 07:46:09.000 144 12187.40 71.22 55259.35 88888.00 2007-05-24 07:46:09.125 144 12187.50 71.22 55259.32 88888.00 2007-05-24 07:46:09.250 144 12187.52 71.20 55259.32 88888.00 2007-05-24 07:46:09.375 144 12187.55 71.25 55259.30 88888.00 2007-05-24 07:46:09.500 144 12187.55 71.25 55259.30 88888.00 2007-05-24 07:46:09.625 144 12187.58 71.22 55259.28 88888.00 2007-05-24 07:46:09.750 144 12187.48 71.10 55259.20 88888.00 2007-05-24 07:46:09.875 144 12187.50 71.12 55259.22 88888.00 2007-05-24 07:46:10.000 144 12187.60 71.15 55259.25 88888.00 2007-05-24 07:46:10.125 144 12187.62 71.15 55259.25 88888.00 2007-05-24 07:46:10.250 144 12187.65 71.08 55259.22 88888.00 2007-05-24 07:46:10.375 144 12187.70 71.05 55259.22 88888.00 2007-05-24 07:46:10.500 144 12187.70 71.08 55259.20 88888.00 2007-05-24 07:46:10.625 144 12187.77 71.08 55259.15 88888.00 2007-05-24 07:46:10.750 144 12187.77 71.12 55259.12 88888.00 2007-05-24 07:46:10.875 144 12187.73 71.05 55259.10 88888.00 2007-05-24 07:46:11.000 144 12187.73 71.00 55259.05 88888.00 2007-05-24 07:46:11.125 144 12187.75 71.05 55259.07 88888.00 2007-05-24 07:46:11.250 144 12187.83 71.03 55259.07 88888.00 2007-05-24 07:46:11.375 144 12187.88 71.00 55259.05 88888.00 2007-05-24 07:46:11.500 144 12187.95 71.03 55259.07 88888.00 2007-05-24 07:46:11.625 144 12188.02 71.05 55259.07 88888.00 2007-05-24 07:46:11.750 144 12188.02 71.08 55259.07 88888.00 2007-05-24 07:46:11.875 144 12188.00 71.08 55259.03 88888.00 2007-05-24 07:46:12.000 144 12188.02 71.05 55259.03 88888.00 2007-05-24 07:46:12.125 144 12188.02 71.00 55259.03 88888.00 2007-05-24 07:46:12.250 144 12188.02 71.00 55259.00 88888.00 2007-05-24 07:46:12.375 144 12188.10 71.05 55258.95 88888.00 2007-05-24 07:46:12.500 144 12188.10 71.03 55258.93 88888.00 2007-05-24 07:46:12.625 144 12188.12 71.00 55258.93 88888.00 2007-05-24 07:46:12.750 144 12188.20 70.97 55258.93 88888.00 2007-05-24 07:46:12.875 144 12188.25 70.95 55258.88 88888.00 2007-05-24 07:46:13.000 144 12188.23 70.90 55258.85 88888.00 2007-05-24 07:46:13.125 144 12188.25 70.97 55258.88 88888.00 2007-05-24 07:46:13.250 144 12188.30 71.03 55258.88 88888.00 2007-05-24 07:46:13.375 144 12188.45 71.08 55258.88 88888.00 2007-05-24 07:46:13.500 144 12188.50 71.03 55258.82 88888.00 2007-05-24 07:46:13.625 144 12188.50 70.97 55258.82 88888.00 2007-05-24 07:46:13.750 144 12188.48 71.00 55258.82 88888.00 2007-05-24 07:46:13.875 144 12188.48 70.97 55258.82 88888.00 2007-05-24 07:46:14.000 144 12188.58 70.97 55258.80 88888.00 2007-05-24 07:46:14.125 144 12188.67 70.97 55258.80 88888.00 2007-05-24 07:46:14.250 144 12188.73 70.97 55258.78 88888.00 2007-05-24 07:46:14.375 144 12188.75 70.92 55258.75 88888.00 2007-05-24 07:46:14.500 144 12188.80 70.95 55258.80 88888.00 2007-05-24 07:46:14.625 144 12188.83 70.95 55258.75 88888.00 2007-05-24 07:46:14.750 144 12188.83 70.97 55258.72 88888.00 2007-05-24 07:46:14.875 144 12188.90 71.00 55258.72 88888.00 2007-05-24 07:46:15.000 144 12188.90 71.00 55258.72 88888.00 2007-05-24 07:46:15.125 144 12188.83 70.92 55258.62 88888.00 2007-05-24 07:46:15.250 144 12188.80 71.00 55258.62 88888.00 2007-05-24 07:46:15.375 144 12188.88 70.97 55258.60 88888.00 2007-05-24 07:46:15.500 144 12188.90 70.97 55258.60 88888.00 2007-05-24 07:46:15.625 144 12188.98 71.05 55258.65 88888.00 2007-05-24 07:46:15.750 144 12189.08 71.03 55258.65 88888.00 2007-05-24 07:46:15.875 144 12189.12 71.08 55258.62 88888.00 2007-05-24 07:46:16.000 144 12189.17 71.08 55258.60 88888.00 2007-05-24 07:46:16.125 144 12189.23 71.05 55258.60 88888.00 2007-05-24 07:46:16.250 144 12189.17 71.03 55258.60 88888.00 2007-05-24 07:46:16.375 144 12189.23 71.00 55258.55 88888.00 2007-05-24 07:46:16.500 144 12189.25 71.03 55258.53 88888.00 2007-05-24 07:46:16.625 144 12189.33 71.03 55258.55 88888.00 2007-05-24 07:46:16.750 144 12189.40 70.95 55258.53 88888.00 2007-05-24 07:46:16.875 144 12189.35 70.92 55258.47 88888.00 2007-05-24 07:46:17.000 144 12189.35 70.95 55258.47 88888.00 2007-05-24 07:46:17.125 144 12189.35 70.97 55258.47 88888.00 2007-05-24 07:46:17.250 144 12189.35 70.90 55258.50 88888.00 2007-05-24 07:46:17.375 144 12189.42 70.88 55258.47 88888.00 2007-05-24 07:46:17.500 144 12189.48 70.83 55258.45 88888.00 2007-05-24 07:46:17.625 144 12189.48 70.85 55258.45 88888.00 2007-05-24 07:46:17.750 144 12189.50 70.85 55258.47 88888.00 2007-05-24 07:46:17.875 144 12189.52 70.83 55258.45 88888.00 2007-05-24 07:46:18.000 144 12189.45 70.85 55258.43 88888.00 2007-05-24 07:46:18.125 144 12189.42 70.80 55258.40 88888.00 2007-05-24 07:46:18.250 144 12189.50 70.85 55258.45 88888.00 2007-05-24 07:46:18.375 144 12189.67 70.83 55258.45 88888.00 2007-05-24 07:46:18.500 144 12189.77 70.83 55258.45 88888.00 2007-05-24 07:46:18.625 144 12189.83 70.88 55258.47 88888.00 2007-05-24 07:46:18.750 144 12189.73 70.83 55258.43 88888.00 2007-05-24 07:46:18.875 144 12189.67 70.78 55258.40 88888.00 2007-05-24 07:46:19.000 144 12189.73 70.72 55258.40 88888.00 2007-05-24 07:46:19.125 144 12189.70 70.70 55258.40 88888.00 2007-05-24 07:46:19.250 144 12189.67 70.67 55258.40 88888.00 2007-05-24 07:46:19.375 144 12189.83 70.75 55258.40 88888.00 2007-05-24 07:46:19.500 144 12189.90 70.70 55258.38 88888.00 2007-05-24 07:46:19.625 144 12189.95 70.67 55258.35 88888.00 2007-05-24 07:46:19.750 144 12190.05 70.67 55258.35 88888.00 2007-05-24 07:46:19.875 144 12190.02 70.67 55258.32 88888.00 2007-05-24 07:46:20.000 144 12190.08 70.60 55258.30 88888.00 2007-05-24 07:46:20.125 144 12190.15 70.60 55258.32 88888.00 2007-05-24 07:46:20.250 144 12190.20 70.65 55258.35 88888.00 2007-05-24 07:46:20.375 144 12190.33 70.70 55258.38 88888.00 2007-05-24 07:46:20.500 144 12190.38 70.70 55258.35 88888.00 2007-05-24 07:46:20.625 144 12190.38 70.65 55258.28 88888.00 2007-05-24 07:46:20.750 144 12190.42 70.62 55258.25 88888.00 2007-05-24 07:46:20.875 144 12190.45 70.58 55258.25 88888.00 2007-05-24 07:46:21.000 144 12190.50 70.62 55258.25 88888.00 2007-05-24 07:46:21.125 144 12190.50 70.62 55258.22 88888.00 2007-05-24 07:46:21.250 144 12190.52 70.60 55258.20 88888.00 2007-05-24 07:46:21.375 144 12190.58 70.60 55258.22 88888.00 2007-05-24 07:46:21.500 144 12190.58 70.60 55258.20 88888.00 2007-05-24 07:46:21.625 144 12190.58 70.58 55258.22 88888.00 2007-05-24 07:46:21.750 144 12190.65 70.58 55258.22 88888.00 2007-05-24 07:46:21.875 144 12190.73 70.55 55258.22 88888.00 2007-05-24 07:46:22.000 144 12190.70 70.55 55258.20 88888.00 2007-05-24 07:46:22.125 144 12190.77 70.50 55258.20 88888.00 2007-05-24 07:46:22.250 144 12190.85 70.45 55258.20 88888.00 2007-05-24 07:46:22.375 144 12190.88 70.50 55258.18 88888.00 2007-05-24 07:46:22.500 144 12190.85 70.47 55258.18 88888.00 2007-05-24 07:46:22.625 144 12190.88 70.47 55258.18 88888.00 2007-05-24 07:46:22.750 144 12190.88 70.45 55258.12 88888.00 2007-05-24 07:46:22.875 144 12190.90 70.45 55258.15 88888.00 2007-05-24 07:46:23.000 144 12190.95 70.47 55258.15 88888.00 2007-05-24 07:46:23.125 144 12191.05 70.53 55258.18 88888.00 2007-05-24 07:46:23.250 144 12191.05 70.47 55258.15 88888.00 2007-05-24 07:46:23.375 144 12191.08 70.42 55258.12 88888.00 2007-05-24 07:46:23.500 144 12191.08 70.40 55258.12 88888.00 2007-05-24 07:46:23.625 144 12191.12 70.42 55258.10 88888.00 2007-05-24 07:46:23.750 144 12191.23 70.50 55258.15 88888.00 2007-05-24 07:46:23.875 144 12191.30 70.47 55258.15 88888.00 2007-05-24 07:46:24.000 144 12191.35 70.45 55258.10 88888.00 2007-05-24 07:46:24.125 144 12191.33 70.45 55258.12 88888.00 2007-05-24 07:46:24.250 144 12191.35 70.40 55258.12 88888.00 2007-05-24 07:46:24.375 144 12191.45 70.40 55258.12 88888.00 2007-05-24 07:46:24.500 144 12191.50 70.45 55258.10 88888.00 2007-05-24 07:46:24.625 144 12191.58 70.45 55258.10 88888.00 2007-05-24 07:46:24.750 144 12191.65 70.50 55258.15 88888.00 2007-05-24 07:46:24.875 144 12191.62 70.47 55258.12 88888.00 2007-05-24 07:46:25.000 144 12191.67 70.47 55258.10 88888.00 2007-05-24 07:46:25.125 144 12191.73 70.47 55258.07 88888.00 2007-05-24 07:46:25.250 144 12191.70 70.42 55258.10 88888.00 2007-05-24 07:46:25.375 144 12191.75 70.50 55258.07 88888.00 2007-05-24 07:46:25.500 144 12191.85 70.50 55258.05 88888.00 2007-05-24 07:46:25.625 144 12191.92 70.53 55258.05 88888.00 2007-05-24 07:46:25.750 144 12191.90 70.45 55258.00 88888.00 2007-05-24 07:46:25.875 144 12191.85 70.45 55258.03 88888.00 2007-05-24 07:46:26.000 144 12191.90 70.53 55258.05 88888.00 2007-05-24 07:46:26.125 144 12191.88 70.50 55258.03 88888.00 2007-05-24 07:46:26.250 144 12191.88 70.45 55258.05 88888.00 2007-05-24 07:46:26.375 144 12191.92 70.53 55258.07 88888.00 2007-05-24 07:46:26.500 144 12191.95 70.58 55258.07 88888.00 2007-05-24 07:46:26.625 144 12191.98 70.58 55258.05 88888.00 2007-05-24 07:46:26.750 144 12192.00 70.55 55258.07 88888.00 2007-05-24 07:46:26.875 144 12192.02 70.53 55258.07 88888.00 2007-05-24 07:46:27.000 144 12192.05 70.55 55258.07 88888.00 2007-05-24 07:46:27.125 144 12192.05 70.50 55258.07 88888.00 2007-05-24 07:46:27.250 144 12192.00 70.53 55258.05 88888.00 2007-05-24 07:46:27.375 144 12192.10 70.53 55258.05 88888.00 2007-05-24 07:46:27.500 144 12192.15 70.47 55258.05 88888.00 2007-05-24 07:46:27.625 144 12192.15 70.45 55258.05 88888.00 2007-05-24 07:46:27.750 144 12192.12 70.45 55258.05 88888.00 2007-05-24 07:46:27.875 144 12192.15 70.45 55258.05 88888.00 2007-05-24 07:46:28.000 144 12192.17 70.50 55258.03 88888.00 2007-05-24 07:46:28.125 144 12192.20 70.53 55258.03 88888.00 2007-05-24 07:46:28.250 144 12192.20 70.47 55258.03 88888.00 2007-05-24 07:46:28.375 144 12192.25 70.50 55258.00 88888.00 2007-05-24 07:46:28.500 144 12192.30 70.50 55258.03 88888.00 2007-05-24 07:46:28.625 144 12192.27 70.50 55258.05 88888.00 2007-05-24 07:46:28.750 144 12192.35 70.53 55258.05 88888.00 2007-05-24 07:46:28.875 144 12192.40 70.58 55258.05 88888.00 2007-05-24 07:46:29.000 144 12192.42 70.53 55258.05 88888.00 2007-05-24 07:46:29.125 144 12192.40 70.47 55258.05 88888.00 2007-05-24 07:46:29.250 144 12192.48 70.50 55258.07 88888.00 2007-05-24 07:46:29.375 144 12192.42 70.50 55258.07 88888.00 2007-05-24 07:46:29.500 144 12192.42 70.53 55258.07 88888.00 2007-05-24 07:46:29.625 144 12192.42 70.50 55258.07 88888.00 2007-05-24 07:46:29.750 144 12192.42 70.50 55258.07 88888.00 2007-05-24 07:46:29.875 144 12192.48 70.50 55258.07 88888.00 2007-05-24 07:46:30.000 144 12192.52 70.47 55258.07 88888.00 2007-05-24 07:46:30.125 144 12192.52 70.53 55258.10 88888.00 2007-05-24 07:46:30.250 144 12192.55 70.47 55258.07 88888.00 2007-05-24 07:46:30.375 144 12192.62 70.47 55258.05 88888.00 2007-05-24 07:46:30.500 144 12192.67 70.45 55258.07 88888.00 2007-05-24 07:46:30.625 144 12192.75 70.47 55258.12 88888.00 2007-05-24 07:46:30.750 144 12192.77 70.47 55258.10 88888.00 2007-05-24 07:46:30.875 144 12192.77 70.45 55258.07 88888.00 2007-05-24 07:46:31.000 144 12192.83 70.50 55258.07 88888.00 2007-05-24 07:46:31.125 144 12192.90 70.53 55258.12 88888.00 2007-05-24 07:46:31.250 144 12192.90 70.47 55258.12 88888.00 2007-05-24 07:46:31.375 144 12192.92 70.47 55258.10 88888.00 2007-05-24 07:46:31.500 144 12192.98 70.50 55258.12 88888.00 2007-05-24 07:46:31.625 144 12192.95 70.45 55258.07 88888.00 2007-05-24 07:46:31.750 144 12192.98 70.40 55258.10 88888.00 2007-05-24 07:46:31.875 144 12193.08 70.45 55258.10 88888.00 2007-05-24 07:46:32.000 144 12193.12 70.42 55258.12 88888.00 2007-05-24 07:46:32.125 144 12193.10 70.40 55258.10 88888.00 2007-05-24 07:46:32.250 144 12193.08 70.38 55258.07 88888.00 2007-05-24 07:46:32.375 144 12193.17 70.40 55258.07 88888.00 2007-05-24 07:46:32.500 144 12193.30 70.42 55258.10 88888.00 2007-05-24 07:46:32.625 144 12193.30 70.45 55258.07 88888.00 2007-05-24 07:46:32.750 144 12193.27 70.42 55258.07 88888.00 2007-05-24 07:46:32.875 144 12193.27 70.40 55258.07 88888.00 2007-05-24 07:46:33.000 144 12193.30 70.38 55258.07 88888.00 2007-05-24 07:46:33.125 144 12193.40 70.42 55258.10 88888.00 2007-05-24 07:46:33.250 144 12193.50 70.38 55258.07 88888.00 2007-05-24 07:46:33.375 144 12193.50 70.30 55258.05 88888.00 2007-05-24 07:46:33.500 144 12193.50 70.38 55258.07 88888.00 2007-05-24 07:46:33.625 144 12193.55 70.42 55258.10 88888.00 2007-05-24 07:46:33.750 144 12193.60 70.45 55258.10 88888.00 2007-05-24 07:46:33.875 144 12193.62 70.47 55258.07 88888.00 2007-05-24 07:46:34.000 144 12193.62 70.47 55258.07 88888.00 2007-05-24 07:46:34.125 144 12193.62 70.42 55258.10 88888.00 2007-05-24 07:46:34.250 144 12193.70 70.42 55258.12 88888.00 2007-05-24 07:46:34.375 144 12193.80 70.42 55258.12 88888.00 2007-05-24 07:46:34.500 144 12193.83 70.38 55258.12 88888.00 2007-05-24 07:46:34.625 144 12193.83 70.40 55258.10 88888.00 2007-05-24 07:46:34.750 144 12193.88 70.42 55258.12 88888.00 2007-05-24 07:46:34.875 144 12193.92 70.45 55258.15 88888.00 2007-05-24 07:46:35.000 144 12193.90 70.40 55258.07 88888.00 2007-05-24 07:46:35.125 144 12193.92 70.38 55258.07 88888.00 2007-05-24 07:46:35.250 144 12193.95 70.40 55258.12 88888.00 2007-05-24 07:46:35.375 144 12194.00 70.47 55258.18 88888.00 2007-05-24 07:46:35.500 144 12194.05 70.47 55258.15 88888.00 2007-05-24 07:46:35.625 144 12194.08 70.42 55258.12 88888.00 2007-05-24 07:46:35.750 144 12194.17 70.42 55258.12 88888.00 2007-05-24 07:46:35.875 144 12194.27 70.47 55258.18 88888.00 2007-05-24 07:46:36.000 144 12194.35 70.50 55258.20 88888.00 2007-05-24 07:46:36.125 144 12194.38 70.50 55258.22 88888.00 2007-05-24 07:46:36.250 144 12194.40 70.53 55258.18 88888.00 2007-05-24 07:46:36.375 144 12194.42 70.47 55258.15 88888.00 2007-05-24 07:46:36.500 144 12194.50 70.50 55258.18 88888.00 2007-05-24 07:46:36.625 144 12194.58 70.50 55258.20 88888.00 2007-05-24 07:46:36.750 144 12194.58 70.47 55258.22 88888.00 2007-05-24 07:46:36.875 144 12194.60 70.47 55258.18 88888.00 2007-05-24 07:46:37.000 144 12194.67 70.47 55258.18 88888.00 2007-05-24 07:46:37.125 144 12194.75 70.47 55258.20 88888.00 2007-05-24 07:46:37.250 144 12194.75 70.47 55258.20 88888.00 2007-05-24 07:46:37.375 144 12194.83 70.50 55258.20 88888.00 2007-05-24 07:46:37.500 144 12194.85 70.50 55258.18 88888.00 2007-05-24 07:46:37.625 144 12194.85 70.47 55258.18 88888.00 2007-05-24 07:46:37.750 144 12194.90 70.47 55258.20 88888.00 2007-05-24 07:46:37.875 144 12194.92 70.50 55258.22 88888.00 2007-05-24 07:46:38.000 144 12194.92 70.50 55258.20 88888.00 2007-05-24 07:46:38.125 144 12194.98 70.50 55258.20 88888.00 2007-05-24 07:46:38.250 144 12195.00 70.53 55258.22 88888.00 2007-05-24 07:46:38.375 144 12195.08 70.55 55258.22 88888.00 2007-05-24 07:46:38.500 144 12195.08 70.58 55258.20 88888.00 2007-05-24 07:46:38.625 144 12195.05 70.55 55258.20 88888.00 2007-05-24 07:46:38.750 144 12195.12 70.58 55258.22 88888.00 2007-05-24 07:46:38.875 144 12195.23 70.60 55258.22 88888.00 2007-05-24 07:46:39.000 144 12195.25 70.58 55258.22 88888.00 2007-05-24 07:46:39.125 144 12195.20 70.53 55258.22 88888.00 2007-05-24 07:46:39.250 144 12195.25 70.53 55258.25 88888.00 2007-05-24 07:46:39.375 144 12195.33 70.53 55258.22 88888.00 2007-05-24 07:46:39.500 144 12195.38 70.58 55258.25 88888.00 2007-05-24 07:46:39.625 144 12195.38 70.55 55258.22 88888.00 2007-05-24 07:46:39.750 144 12195.35 70.50 55258.22 88888.00 2007-05-24 07:46:39.875 144 12195.40 70.53 55258.25 88888.00 2007-05-24 07:46:40.000 144 12195.50 70.62 55258.25 88888.00 2007-05-24 07:46:40.125 144 12195.55 70.62 55258.25 88888.00 2007-05-24 07:46:40.250 144 12195.52 70.60 55258.25 88888.00 2007-05-24 07:46:40.375 144 12195.52 70.62 55258.28 88888.00 2007-05-24 07:46:40.500 144 12195.58 70.62 55258.30 88888.00 2007-05-24 07:46:40.625 144 12195.58 70.60 55258.28 88888.00 2007-05-24 07:46:40.750 144 12195.62 70.60 55258.30 88888.00 2007-05-24 07:46:40.875 144 12195.65 70.65 55258.30 88888.00 2007-05-24 07:46:41.000 144 12195.70 70.62 55258.30 88888.00 2007-05-24 07:46:41.125 144 12195.73 70.62 55258.30 88888.00 2007-05-24 07:46:41.250 144 12195.77 70.70 55258.32 88888.00 2007-05-24 07:46:41.375 144 12195.88 70.75 55258.30 88888.00 2007-05-24 07:46:41.500 144 12195.85 70.72 55258.30 88888.00 2007-05-24 07:46:41.625 144 12195.80 70.75 55258.32 88888.00 2007-05-24 07:46:41.750 144 12195.90 70.78 55258.35 88888.00 2007-05-24 07:46:41.875 144 12195.92 70.80 55258.35 88888.00 2007-05-24 07:46:42.000 144 12195.98 70.80 55258.35 88888.00 2007-05-24 07:46:42.125 144 12195.92 70.78 55258.38 88888.00 2007-05-24 07:46:42.250 144 12195.90 70.78 55258.35 88888.00 2007-05-24 07:46:42.375 144 12195.98 70.78 55258.35 88888.00 2007-05-24 07:46:42.500 144 12196.10 70.83 55258.32 88888.00 2007-05-24 07:46:42.625 144 12196.05 70.78 55258.32 88888.00 2007-05-24 07:46:42.750 144 12196.08 70.75 55258.30 88888.00 2007-05-24 07:46:42.875 144 12196.12 70.75 55258.30 88888.00 2007-05-24 07:46:43.000 144 12196.10 70.78 55258.35 88888.00 2007-05-24 07:46:43.125 144 12196.10 70.85 55258.35 88888.00 2007-05-24 07:46:43.250 144 12196.17 70.92 55258.40 88888.00 2007-05-24 07:46:43.375 144 12196.20 70.88 55258.38 88888.00 2007-05-24 07:46:43.500 144 12196.25 70.88 55258.43 88888.00 2007-05-24 07:46:43.625 144 12196.33 70.90 55258.47 88888.00 2007-05-24 07:46:43.750 144 12196.33 70.92 55258.45 88888.00 2007-05-24 07:46:43.875 144 12196.38 70.88 55258.47 88888.00 2007-05-24 07:46:44.000 144 12196.48 70.90 55258.47 88888.00 2007-05-24 07:46:44.125 144 12196.50 71.00 55258.47 88888.00 2007-05-24 07:46:44.250 144 12196.48 70.92 55258.47 88888.00 2007-05-24 07:46:44.375 144 12196.48 70.92 55258.45 88888.00 2007-05-24 07:46:44.500 144 12196.52 70.90 55258.45 88888.00 2007-05-24 07:46:44.625 144 12196.52 70.92 55258.45 88888.00 2007-05-24 07:46:44.750 144 12196.58 71.00 55258.47 88888.00 2007-05-24 07:46:44.875 144 12196.62 71.03 55258.47 88888.00 2007-05-24 07:46:45.000 144 12196.62 70.95 55258.43 88888.00 2007-05-24 07:46:45.125 144 12196.60 70.97 55258.43 88888.00 2007-05-24 07:46:45.250 144 12196.55 71.03 55258.45 88888.00 2007-05-24 07:46:45.375 144 12196.65 71.05 55258.47 88888.00 2007-05-24 07:46:45.500 144 12196.73 71.03 55258.47 88888.00 2007-05-24 07:46:45.625 144 12196.77 71.03 55258.47 88888.00 2007-05-24 07:46:45.750 144 12196.80 71.03 55258.47 88888.00 2007-05-24 07:46:45.875 144 12196.83 71.08 55258.47 88888.00 2007-05-24 07:46:46.000 144 12196.83 71.05 55258.47 88888.00 2007-05-24 07:46:46.125 144 12196.80 71.05 55258.53 88888.00 2007-05-24 07:46:46.250 144 12196.90 71.10 55258.57 88888.00 2007-05-24 07:46:46.375 144 12196.92 71.12 55258.55 88888.00 2007-05-24 07:46:46.500 144 12196.95 71.05 55258.57 88888.00 2007-05-24 07:46:46.625 144 12196.95 71.05 55258.60 88888.00 2007-05-24 07:46:46.750 144 12197.02 71.05 55258.62 88888.00 2007-05-24 07:46:46.875 144 12197.08 71.03 55258.62 88888.00 2007-05-24 07:46:47.000 144 12196.98 71.00 55258.60 88888.00 2007-05-24 07:46:47.125 144 12196.85 70.95 55258.62 88888.00 2007-05-24 07:46:47.250 144 12196.92 70.95 55258.62 88888.00 2007-05-24 07:46:47.375 144 12196.95 71.00 55258.62 88888.00 2007-05-24 07:46:47.500 144 12197.02 71.03 55258.62 88888.00 2007-05-24 07:46:47.625 144 12197.10 71.03 55258.65 88888.00 2007-05-24 07:46:47.750 144 12197.08 70.97 55258.68 88888.00 2007-05-24 07:46:47.875 144 12197.05 70.92 55258.68 88888.00 2007-05-24 07:46:48.000 144 12197.02 70.92 55258.68 88888.00 2007-05-24 07:46:48.125 144 12197.05 70.92 55258.72 88888.00 2007-05-24 07:46:48.250 144 12197.10 70.88 55258.72 88888.00 2007-05-24 07:46:48.375 144 12197.12 70.95 55258.75 88888.00 2007-05-24 07:46:48.500 144 12197.12 70.92 55258.72 88888.00 2007-05-24 07:46:48.625 144 12197.20 70.95 55258.78 88888.00 2007-05-24 07:46:48.750 144 12197.23 70.92 55258.78 88888.00 2007-05-24 07:46:48.875 144 12197.12 70.85 55258.78 88888.00 2007-05-24 07:46:49.000 144 12197.10 70.85 55258.78 88888.00 2007-05-24 07:46:49.125 144 12197.12 70.88 55258.80 88888.00 2007-05-24 07:46:49.250 144 12197.15 70.83 55258.82 88888.00 2007-05-24 07:46:49.375 144 12197.17 70.83 55258.82 88888.00 2007-05-24 07:46:49.500 144 12197.20 70.83 55258.80 88888.00 2007-05-24 07:46:49.625 144 12197.20 70.78 55258.80 88888.00 2007-05-24 07:46:49.750 144 12197.30 70.85 55258.82 88888.00 2007-05-24 07:46:49.875 144 12197.38 70.88 55258.85 88888.00 2007-05-24 07:46:50.000 144 12197.35 70.85 55258.82 88888.00 2007-05-24 07:46:50.125 144 12197.35 70.83 55258.88 88888.00 2007-05-24 07:46:50.250 144 12197.40 70.85 55258.88 88888.00 2007-05-24 07:46:50.375 144 12197.45 70.85 55258.88 88888.00 2007-05-24 07:46:50.500 144 12197.52 70.83 55258.88 88888.00 2007-05-24 07:46:50.625 144 12197.55 70.88 55258.93 88888.00 2007-05-24 07:46:50.750 144 12197.60 70.85 55258.90 88888.00 2007-05-24 07:46:50.875 144 12197.58 70.88 55258.90 88888.00 2007-05-24 07:46:51.000 144 12197.55 70.88 55258.90 88888.00 2007-05-24 07:46:51.125 144 12197.60 70.83 55258.93 88888.00 2007-05-24 07:46:51.250 144 12197.60 70.78 55258.95 88888.00 2007-05-24 07:46:51.375 144 12197.62 70.80 55258.95 88888.00 2007-05-24 07:46:51.500 144 12197.62 70.83 55258.97 88888.00 2007-05-24 07:46:51.625 144 12197.62 70.88 55259.00 88888.00 2007-05-24 07:46:51.750 144 12197.65 70.83 55258.97 88888.00 2007-05-24 07:46:51.875 144 12197.70 70.80 55259.00 88888.00 2007-05-24 07:46:52.000 144 12197.75 70.80 55259.00 88888.00 2007-05-24 07:46:52.125 144 12197.70 70.78 55259.03 88888.00 2007-05-24 07:46:52.250 144 12197.65 70.70 55259.00 88888.00 2007-05-24 07:46:52.375 144 12197.67 70.72 55259.00 88888.00 2007-05-24 07:46:52.500 144 12197.77 70.80 55259.05 88888.00 2007-05-24 07:46:52.625 144 12197.83 70.85 55259.10 88888.00 2007-05-24 07:46:52.750 144 12197.85 70.80 55259.07 88888.00 2007-05-24 07:46:52.875 144 12197.90 70.78 55259.10 88888.00 2007-05-24 07:46:53.000 144 12197.90 70.72 55259.10 88888.00 2007-05-24 07:46:53.125 144 12198.00 70.78 55259.12 88888.00 2007-05-24 07:46:53.250 144 12198.05 70.70 55259.12 88888.00 2007-05-24 07:46:53.375 144 12198.02 70.67 55259.07 88888.00 2007-05-24 07:46:53.500 144 12198.05 70.70 55259.12 88888.00 2007-05-24 07:46:53.625 144 12198.08 70.67 55259.15 88888.00 2007-05-24 07:46:53.750 144 12198.02 70.60 55259.12 88888.00 2007-05-24 07:46:53.875 144 12198.02 70.60 55259.15 88888.00 2007-05-24 07:46:54.000 144 12198.10 70.65 55259.20 88888.00 2007-05-24 07:46:54.125 144 12198.12 70.60 55259.20 88888.00 2007-05-24 07:46:54.250 144 12198.00 70.53 55259.15 88888.00 2007-05-24 07:46:54.375 144 12197.98 70.55 55259.20 88888.00 2007-05-24 07:46:54.500 144 12197.98 70.58 55259.20 88888.00 2007-05-24 07:46:54.625 144 12198.05 70.55 55259.25 88888.00 2007-05-24 07:46:54.750 144 12198.08 70.50 55259.25 88888.00 2007-05-24 07:46:54.875 144 12198.10 70.45 55259.22 88888.00 2007-05-24 07:46:55.000 144 12198.05 70.45 55259.22 88888.00 2007-05-24 07:46:55.125 144 12197.98 70.40 55259.25 88888.00 2007-05-24 07:46:55.250 144 12198.05 70.35 55259.28 88888.00 2007-05-24 07:46:55.375 144 12198.17 70.38 55259.28 88888.00 2007-05-24 07:46:55.500 144 12198.17 70.40 55259.30 88888.00 2007-05-24 07:46:55.625 144 12198.12 70.35 55259.32 88888.00 2007-05-24 07:46:55.750 144 12198.12 70.33 55259.30 88888.00 2007-05-24 07:46:55.875 144 12198.15 70.30 55259.35 88888.00 2007-05-24 07:46:56.000 144 12198.20 70.28 55259.32 88888.00 2007-05-24 07:46:56.125 144 12198.15 70.22 55259.32 88888.00 2007-05-24 07:46:56.250 144 12198.10 70.12 55259.35 88888.00 2007-05-24 07:46:56.375 144 12198.08 70.08 55259.38 88888.00 2007-05-24 07:46:56.500 144 12198.05 70.08 55259.40 88888.00 2007-05-24 07:46:56.625 144 12198.10 70.10 55259.38 88888.00 2007-05-24 07:46:56.750 144 12198.12 70.08 55259.40 88888.00 2007-05-24 07:46:56.875 144 12198.12 70.03 55259.43 88888.00 2007-05-24 07:46:57.000 144 12198.17 70.00 55259.43 88888.00 2007-05-24 07:46:57.125 144 12198.20 69.97 55259.45 88888.00 2007-05-24 07:46:57.250 144 12198.15 69.90 55259.45 88888.00 2007-05-24 07:46:57.375 144 12198.10 69.95 55259.47 88888.00 2007-05-24 07:46:57.500 144 12198.10 69.95 55259.50 88888.00 2007-05-24 07:46:57.625 144 12198.05 69.90 55259.50 88888.00 2007-05-24 07:46:57.750 144 12198.02 69.80 55259.50 88888.00 2007-05-24 07:46:57.875 144 12198.05 69.80 55259.53 88888.00 2007-05-24 07:46:58.000 144 12198.10 69.80 55259.53 88888.00 2007-05-24 07:46:58.125 144 12198.05 69.75 55259.55 88888.00 2007-05-24 07:46:58.250 144 12197.98 69.70 55259.57 88888.00 2007-05-24 07:46:58.375 144 12198.02 69.70 55259.57 88888.00 2007-05-24 07:46:58.500 144 12198.05 69.67 55259.60 88888.00 2007-05-24 07:46:58.625 144 12198.05 69.67 55259.60 88888.00 2007-05-24 07:46:58.750 144 12198.02 69.65 55259.57 88888.00 2007-05-24 07:46:58.875 144 12198.02 69.67 55259.60 88888.00 2007-05-24 07:46:59.000 144 12198.08 69.65 55259.60 88888.00 2007-05-24 07:46:59.125 144 12198.12 69.60 55259.65 88888.00 2007-05-24 07:46:59.250 144 12198.10 69.58 55259.62 88888.00 2007-05-24 07:46:59.375 144 12198.12 69.65 55259.62 88888.00 2007-05-24 07:46:59.500 144 12198.15 69.62 55259.60 88888.00 2007-05-24 07:46:59.625 144 12198.20 69.60 55259.62 88888.00 2007-05-24 07:46:59.750 144 12198.27 69.60 55259.65 88888.00 2007-05-24 07:46:59.875 144 12198.25 69.58 55259.68 88888.00 2007-05-24 07:47:00.000 144 12198.17 69.55 55259.65 88888.00 2007-05-24 07:47:00.125 144 12198.12 69.55 55259.65 88888.00 2007-05-24 07:47:00.250 144 12198.23 69.53 55259.68 88888.00 2007-05-24 07:47:00.375 144 12198.20 69.50 55259.68 88888.00 2007-05-24 07:47:00.500 144 12198.20 69.45 55259.68 88888.00 2007-05-24 07:47:00.625 144 12198.20 69.47 55259.72 88888.00 2007-05-24 07:47:00.750 144 12198.27 69.50 55259.75 88888.00 2007-05-24 07:47:00.875 144 12198.23 69.38 55259.75 88888.00 2007-05-24 07:47:01.000 144 12198.27 69.38 55259.72 88888.00 2007-05-24 07:47:01.125 144 12198.33 69.42 55259.75 88888.00 2007-05-24 07:47:01.250 144 12198.33 69.40 55259.75 88888.00 2007-05-24 07:47:01.375 144 12198.30 69.35 55259.78 88888.00 2007-05-24 07:47:01.500 144 12198.33 69.33 55259.80 88888.00 2007-05-24 07:47:01.625 144 12198.33 69.33 55259.82 88888.00 2007-05-24 07:47:01.750 144 12198.35 69.28 55259.85 88888.00 2007-05-24 07:47:01.875 144 12198.30 69.20 55259.85 88888.00 2007-05-24 07:47:02.000 144 12198.25 69.17 55259.82 88888.00 2007-05-24 07:47:02.125 144 12198.20 69.15 55259.82 88888.00 2007-05-24 07:47:02.250 144 12198.17 69.15 55259.85 88888.00 2007-05-24 07:47:02.375 144 12198.15 69.12 55259.85 88888.00 2007-05-24 07:47:02.500 144 12198.17 69.08 55259.82 88888.00 2007-05-24 07:47:02.625 144 12198.20 69.05 55259.88 88888.00 2007-05-24 07:47:02.750 144 12198.17 69.05 55259.90 88888.00 2007-05-24 07:47:02.875 144 12198.12 68.97 55259.88 88888.00 2007-05-24 07:47:03.000 144 12198.12 68.95 55259.88 88888.00 2007-05-24 07:47:03.125 144 12198.10 69.00 55259.90 88888.00 2007-05-24 07:47:03.250 144 12198.10 68.92 55259.90 88888.00 2007-05-24 07:47:03.375 144 12198.15 68.88 55259.93 88888.00 2007-05-24 07:47:03.500 144 12198.12 68.83 55259.93 88888.00 2007-05-24 07:47:03.625 144 12198.15 68.83 55259.95 88888.00 2007-05-24 07:47:03.750 144 12198.12 68.85 55259.97 88888.00 2007-05-24 07:47:03.875 144 12198.10 68.80 55259.97 88888.00 2007-05-24 07:47:04.000 144 12198.12 68.75 55259.97 88888.00 2007-05-24 07:47:04.125 144 12198.15 68.72 55259.97 88888.00 2007-05-24 07:47:04.250 144 12198.08 68.70 55260.00 88888.00 2007-05-24 07:47:04.375 144 12198.10 68.67 55259.97 88888.00 2007-05-24 07:47:04.500 144 12198.15 68.72 55260.03 88888.00 2007-05-24 07:47:04.625 144 12198.20 68.72 55260.05 88888.00 2007-05-24 07:47:04.750 144 12198.08 68.65 55260.03 88888.00 2007-05-24 07:47:04.875 144 12198.05 68.67 55260.05 88888.00 2007-05-24 07:47:05.000 144 12198.05 68.65 55260.05 88888.00 2007-05-24 07:47:05.125 144 12198.12 68.62 55260.05 88888.00 2007-05-24 07:47:05.250 144 12198.12 68.58 55260.03 88888.00 2007-05-24 07:47:05.375 144 12198.08 68.55 55260.03 88888.00 2007-05-24 07:47:05.500 144 12198.08 68.58 55260.03 88888.00 2007-05-24 07:47:05.625 144 12198.15 68.60 55260.05 88888.00 2007-05-24 07:47:05.750 144 12198.12 68.55 55260.05 88888.00 2007-05-24 07:47:05.875 144 12198.08 68.50 55260.05 88888.00 2007-05-24 07:47:06.000 144 12198.10 68.45 55260.05 88888.00 2007-05-24 07:47:06.125 144 12198.17 68.45 55260.10 88888.00 2007-05-24 07:47:06.250 144 12198.15 68.50 55260.12 88888.00 2007-05-24 07:47:06.375 144 12198.10 68.47 55260.12 88888.00 2007-05-24 07:47:06.500 144 12198.15 68.47 55260.12 88888.00 2007-05-24 07:47:06.625 144 12198.23 68.50 55260.15 88888.00 2007-05-24 07:47:06.750 144 12198.20 68.42 55260.12 88888.00 2007-05-24 07:47:06.875 144 12198.20 68.40 55260.12 88888.00 2007-05-24 07:47:07.000 144 12198.23 68.42 55260.15 88888.00 2007-05-24 07:47:07.125 144 12198.23 68.42 55260.18 88888.00 2007-05-24 07:47:07.250 144 12198.17 68.40 55260.15 88888.00 2007-05-24 07:47:07.375 144 12198.25 68.42 55260.12 88888.00 2007-05-24 07:47:07.500 144 12198.30 68.42 55260.15 88888.00 2007-05-24 07:47:07.625 144 12198.30 68.35 55260.15 88888.00 2007-05-24 07:47:07.750 144 12198.33 68.35 55260.18 88888.00 2007-05-24 07:47:07.875 144 12198.25 68.38 55260.18 88888.00 2007-05-24 07:47:08.000 144 12198.30 68.35 55260.18 88888.00 2007-05-24 07:47:08.125 144 12198.33 68.30 55260.20 88888.00 2007-05-24 07:47:08.250 144 12198.33 68.30 55260.20 88888.00 2007-05-24 07:47:08.375 144 12198.25 68.30 55260.18 88888.00 2007-05-24 07:47:08.500 144 12198.23 68.28 55260.18 88888.00 2007-05-24 07:47:08.625 144 12198.27 68.35 55260.22 88888.00 2007-05-24 07:47:08.750 144 12198.33 68.42 55260.20 88888.00 2007-05-24 07:47:08.875 144 12198.35 68.40 55260.18 88888.00 2007-05-24 07:47:09.000 144 12198.38 68.40 55260.20 88888.00 2007-05-24 07:47:09.125 144 12198.40 68.35 55260.22 88888.00 2007-05-24 07:47:09.250 144 12198.33 68.28 55260.22 88888.00 2007-05-24 07:47:09.375 144 12198.35 68.30 55260.22 88888.00 2007-05-24 07:47:09.500 144 12198.38 68.33 55260.22 88888.00 2007-05-24 07:47:09.625 144 12198.38 68.28 55260.22 88888.00 2007-05-24 07:47:09.750 144 12198.35 68.25 55260.25 88888.00 2007-05-24 07:47:09.875 144 12198.40 68.28 55260.28 88888.00 2007-05-24 07:47:10.000 144 12198.42 68.33 55260.25 88888.00 2007-05-24 07:47:10.125 144 12198.45 68.30 55260.25 88888.00 2007-05-24 07:47:10.250 144 12198.45 68.25 55260.28 88888.00 2007-05-24 07:47:10.375 144 12198.50 68.30 55260.30 88888.00 2007-05-24 07:47:10.500 144 12198.52 68.38 55260.28 88888.00 2007-05-24 07:47:10.625 144 12198.52 68.35 55260.28 88888.00 2007-05-24 07:47:10.750 144 12198.52 68.30 55260.30 88888.00 2007-05-24 07:47:10.875 144 12198.48 68.28 55260.30 88888.00 2007-05-24 07:47:11.000 144 12198.52 68.35 55260.32 88888.00 2007-05-24 07:47:11.125 144 12198.60 68.38 55260.35 88888.00 2007-05-24 07:47:11.250 144 12198.62 68.33 55260.35 88888.00 2007-05-24 07:47:11.375 144 12198.62 68.38 55260.38 88888.00 2007-05-24 07:47:11.500 144 12198.58 68.35 55260.35 88888.00 2007-05-24 07:47:11.625 144 12198.60 68.33 55260.35 88888.00 2007-05-24 07:47:11.750 144 12198.60 68.35 55260.40 88888.00 2007-05-24 07:47:11.875 144 12198.65 68.35 55260.38 88888.00 2007-05-24 07:47:12.000 144 12198.77 68.42 55260.38 88888.00 2007-05-24 07:47:12.125 144 12198.85 68.45 55260.38 88888.00 2007-05-24 07:47:12.250 144 12198.77 68.38 55260.35 88888.00 2007-05-24 07:47:12.375 144 12198.77 68.45 55260.35 88888.00 2007-05-24 07:47:12.500 144 12198.85 68.45 55260.38 88888.00 2007-05-24 07:47:12.625 144 12198.88 68.45 55260.40 88888.00 2007-05-24 07:47:12.750 144 12198.83 68.40 55260.38 88888.00 2007-05-24 07:47:12.875 144 12198.85 68.38 55260.38 88888.00 2007-05-24 07:47:13.000 144 12198.92 68.40 55260.38 88888.00 2007-05-24 07:47:13.125 144 12199.05 68.47 55260.43 88888.00 2007-05-24 07:47:13.250 144 12199.05 68.47 55260.40 88888.00 2007-05-24 07:47:13.375 144 12199.08 68.45 55260.40 88888.00 2007-05-24 07:47:13.500 144 12199.05 68.42 55260.38 88888.00 2007-05-24 07:47:13.625 144 12199.12 68.50 55260.40 88888.00 2007-05-24 07:47:13.750 144 12199.17 68.53 55260.40 88888.00 2007-05-24 07:47:13.875 144 12199.27 68.53 55260.43 88888.00 2007-05-24 07:47:14.000 144 12199.30 68.50 55260.40 88888.00 2007-05-24 07:47:14.125 144 12199.25 68.50 55260.35 88888.00 2007-05-24 07:47:14.250 144 12199.27 68.53 55260.40 88888.00 2007-05-24 07:47:14.375 144 12199.30 68.53 55260.38 88888.00 2007-05-24 07:47:14.500 144 12199.25 68.42 55260.35 88888.00 2007-05-24 07:47:14.625 144 12199.23 68.35 55260.32 88888.00 2007-05-24 07:47:14.750 144 12199.35 68.42 55260.38 88888.00 2007-05-24 07:47:14.875 144 12199.40 68.50 55260.38 88888.00 2007-05-24 07:47:15.000 144 12199.40 68.47 55260.43 88888.00 2007-05-24 07:47:15.125 144 12199.38 68.42 55260.40 88888.00 2007-05-24 07:47:15.250 144 12199.35 68.38 55260.38 88888.00 2007-05-24 07:47:15.375 144 12199.33 68.35 55260.38 88888.00 2007-05-24 07:47:15.500 144 12199.33 68.33 55260.40 88888.00 2007-05-24 07:47:15.625 144 12199.38 68.42 55260.43 88888.00 2007-05-24 07:47:15.750 144 12199.40 68.45 55260.43 88888.00 2007-05-24 07:47:15.875 144 12199.33 68.35 55260.40 88888.00 2007-05-24 07:47:16.000 144 12199.35 68.33 55260.43 88888.00 2007-05-24 07:47:16.125 144 12199.42 68.40 55260.47 88888.00 2007-05-24 07:47:16.250 144 12199.45 68.35 55260.45 88888.00 2007-05-24 07:47:16.375 144 12199.45 68.33 55260.47 88888.00 2007-05-24 07:47:16.500 144 12199.40 68.30 55260.45 88888.00 2007-05-24 07:47:16.625 144 12199.40 68.33 55260.47 88888.00 2007-05-24 07:47:16.750 144 12199.45 68.33 55260.47 88888.00 2007-05-24 07:47:16.875 144 12199.48 68.25 55260.47 88888.00 2007-05-24 07:47:17.000 144 12199.48 68.20 55260.47 88888.00 2007-05-24 07:47:17.125 144 12199.50 68.25 55260.53 88888.00 2007-05-24 07:47:17.250 144 12199.55 68.28 55260.53 88888.00 2007-05-24 07:47:17.375 144 12199.55 68.22 55260.50 88888.00 2007-05-24 07:47:17.500 144 12199.60 68.20 55260.50 88888.00 2007-05-24 07:47:17.625 144 12199.67 68.20 55260.53 88888.00 2007-05-24 07:47:17.750 144 12199.65 68.22 55260.55 88888.00 2007-05-24 07:47:17.875 144 12199.65 68.20 55260.57 88888.00 2007-05-24 07:47:18.000 144 12199.67 68.17 55260.55 88888.00 2007-05-24 07:47:18.125 144 12199.75 68.22 55260.53 88888.00 2007-05-24 07:47:18.250 144 12199.83 68.25 55260.53 88888.00 2007-05-24 07:47:18.375 144 12199.90 68.22 55260.53 88888.00 2007-05-24 07:47:18.500 144 12199.88 68.25 55260.53 88888.00 2007-05-24 07:47:18.625 144 12199.92 68.28 55260.53 88888.00 2007-05-24 07:47:18.750 144 12200.00 68.25 55260.53 88888.00 2007-05-24 07:47:18.875 144 12200.05 68.22 55260.47 88888.00 2007-05-24 07:47:19.000 144 12200.10 68.28 55260.50 88888.00 2007-05-24 07:47:19.125 144 12200.15 68.35 55260.50 88888.00 2007-05-24 07:47:19.250 144 12200.17 68.30 55260.50 88888.00 2007-05-24 07:47:19.375 144 12200.23 68.33 55260.53 88888.00 2007-05-24 07:47:19.500 144 12200.30 68.28 55260.47 88888.00 2007-05-24 07:47:19.625 144 12200.27 68.22 55260.47 88888.00 2007-05-24 07:47:19.750 144 12200.33 68.25 55260.53 88888.00 2007-05-24 07:47:19.875 144 12200.38 68.30 55260.50 88888.00 2007-05-24 07:47:20.000 144 12200.38 68.33 55260.45 88888.00 2007-05-24 07:47:20.125 144 12200.38 68.33 55260.47 88888.00 2007-05-24 07:47:20.250 144 12200.40 68.28 55260.53 88888.00 2007-05-24 07:47:20.375 144 12200.48 68.30 55260.55 88888.00 2007-05-24 07:47:20.500 144 12200.48 68.40 55260.53 88888.00 2007-05-24 07:47:20.625 144 12200.50 68.40 55260.50 88888.00 2007-05-24 07:47:20.750 144 12200.60 68.35 55260.47 88888.00 2007-05-24 07:47:20.875 144 12200.70 68.30 55260.50 88888.00 2007-05-24 07:47:21.000 144 12200.73 68.30 55260.47 88888.00 2007-05-24 07:47:21.125 144 12200.73 68.35 55260.53 88888.00 2007-05-24 07:47:21.250 144 12200.70 68.33 55260.55 88888.00 2007-05-24 07:47:21.375 144 12200.70 68.35 55260.53 88888.00 2007-05-24 07:47:21.500 144 12200.67 68.40 55260.53 88888.00 2007-05-24 07:47:21.625 144 12200.73 68.40 55260.53 88888.00 2007-05-24 07:47:21.750 144 12200.80 68.42 55260.55 88888.00 2007-05-24 07:47:21.875 144 12200.85 68.45 55260.55 88888.00 2007-05-24 07:47:22.000 144 12200.90 68.47 55260.55 88888.00 2007-05-24 07:47:22.125 144 12200.88 68.47 55260.53 88888.00 2007-05-24 07:47:22.250 144 12200.88 68.42 55260.53 88888.00 2007-05-24 07:47:22.375 144 12200.95 68.38 55260.53 88888.00 2007-05-24 07:47:22.500 144 12201.00 68.33 55260.53 88888.00 2007-05-24 07:47:22.625 144 12200.98 68.30 55260.53 88888.00 2007-05-24 07:47:22.750 144 12200.98 68.35 55260.53 88888.00 2007-05-24 07:47:22.875 144 12201.08 68.40 55260.55 88888.00 2007-05-24 07:47:23.000 144 12201.05 68.42 55260.53 88888.00 2007-05-24 07:47:23.125 144 12201.05 68.33 55260.53 88888.00 2007-05-24 07:47:23.250 144 12201.02 68.22 55260.57 88888.00 2007-05-24 07:47:23.375 144 12200.98 68.22 55260.57 88888.00 2007-05-24 07:47:23.500 144 12201.00 68.25 55260.57 88888.00 2007-05-24 07:47:23.625 144 12201.00 68.22 55260.60 88888.00 2007-05-24 07:47:23.750 144 12201.05 68.22 55260.57 88888.00 2007-05-24 07:47:23.875 144 12201.05 68.22 55260.60 88888.00 2007-05-24 07:47:24.000 144 12201.10 68.22 55260.62 88888.00 2007-05-24 07:47:24.125 144 12201.10 68.25 55260.62 88888.00 2007-05-24 07:47:24.250 144 12201.08 68.28 55260.62 88888.00 2007-05-24 07:47:24.375 144 12201.08 68.25 55260.62 88888.00 2007-05-24 07:47:24.500 144 12201.12 68.25 55260.62 88888.00 2007-05-24 07:47:24.625 144 12201.15 68.25 55260.62 88888.00 2007-05-24 07:47:24.750 144 12201.15 68.17 55260.65 88888.00 2007-05-24 07:47:24.875 144 12201.05 68.15 55260.65 88888.00 2007-05-24 07:47:25.000 144 12201.08 68.15 55260.68 88888.00 2007-05-24 07:47:25.125 144 12201.12 68.12 55260.62 88888.00 2007-05-24 07:47:25.250 144 12201.02 68.05 55260.62 88888.00 2007-05-24 07:47:25.375 144 12201.05 68.10 55260.65 88888.00 2007-05-24 07:47:25.500 144 12201.08 68.08 55260.68 88888.00 2007-05-24 07:47:25.625 144 12201.15 68.08 55260.65 88888.00 2007-05-24 07:47:25.750 144 12201.17 68.08 55260.65 88888.00 2007-05-24 07:47:25.875 144 12201.23 68.10 55260.65 88888.00 2007-05-24 07:47:26.000 144 12201.12 68.10 55260.65 88888.00 2007-05-24 07:47:26.125 144 12201.10 68.10 55260.68 88888.00 2007-05-24 07:47:26.250 144 12201.10 68.05 55260.70 88888.00 2007-05-24 07:47:26.375 144 12201.12 68.03 55260.70 88888.00 2007-05-24 07:47:26.500 144 12201.17 68.05 55260.72 88888.00 2007-05-24 07:47:26.625 144 12201.23 68.05 55260.75 88888.00 2007-05-24 07:47:26.750 144 12201.17 68.03 55260.78 88888.00 2007-05-24 07:47:26.875 144 12201.10 68.00 55260.75 88888.00 2007-05-24 07:47:27.000 144 12201.10 67.95 55260.72 88888.00 2007-05-24 07:47:27.125 144 12201.20 67.95 55260.78 88888.00 2007-05-24 07:47:27.250 144 12201.23 67.92 55260.72 88888.00 2007-05-24 07:47:27.375 144 12201.25 67.95 55260.72 88888.00 2007-05-24 07:47:27.500 144 12201.23 67.92 55260.75 88888.00 2007-05-24 07:47:27.625 144 12201.20 67.92 55260.80 88888.00 2007-05-24 07:47:27.750 144 12201.20 67.90 55260.80 88888.00 2007-05-24 07:47:27.875 144 12201.20 67.92 55260.80 88888.00 2007-05-24 07:47:28.000 144 12201.17 67.92 55260.80 88888.00 2007-05-24 07:47:28.125 144 12201.12 67.90 55260.78 88888.00 2007-05-24 07:47:28.250 144 12201.00 67.80 55260.78 88888.00 2007-05-24 07:47:28.375 144 12201.02 67.80 55260.80 88888.00 2007-05-24 07:47:28.500 144 12201.12 67.88 55260.82 88888.00 2007-05-24 07:47:28.625 144 12201.15 67.88 55260.82 88888.00 2007-05-24 07:47:28.750 144 12201.15 67.85 55260.82 88888.00 2007-05-24 07:47:28.875 144 12201.15 67.78 55260.80 88888.00 2007-05-24 07:47:29.000 144 12201.17 67.80 55260.82 88888.00 2007-05-24 07:47:29.125 144 12201.12 67.80 55260.85 88888.00 2007-05-24 07:47:29.250 144 12201.05 67.75 55260.85 88888.00 2007-05-24 07:47:29.375 144 12201.05 67.72 55260.82 88888.00 2007-05-24 07:47:29.500 144 12200.92 67.67 55260.85 88888.00 2007-05-24 07:47:29.625 144 12200.95 67.67 55260.85 88888.00 2007-05-24 07:47:29.750 144 12201.00 67.67 55260.85 88888.00 2007-05-24 07:47:29.875 144 12201.02 67.65 55260.88 88888.00 2007-05-24 07:47:30.000 144 12201.00 67.70 55260.90 88888.00 2007-05-24 07:47:30.125 144 12201.02 67.75 55260.95 88888.00 2007-05-24 07:47:30.250 144 12200.90 67.65 55260.90 88888.00 2007-05-24 07:47:30.375 144 12200.88 67.62 55260.90 88888.00 2007-05-24 07:47:30.500 144 12200.90 67.60 55260.90 88888.00 2007-05-24 07:47:30.625 144 12200.90 67.58 55260.93 88888.00 2007-05-24 07:47:30.750 144 12200.85 67.58 55260.93 88888.00 2007-05-24 07:47:30.875 144 12200.85 67.55 55260.90 88888.00 2007-05-24 07:47:31.000 144 12200.80 67.55 55260.90 88888.00 2007-05-24 07:47:31.125 144 12200.83 67.58 55260.90 88888.00 2007-05-24 07:47:31.250 144 12200.90 67.55 55260.93 88888.00 2007-05-24 07:47:31.375 144 12200.92 67.53 55260.93 88888.00 2007-05-24 07:47:31.500 144 12200.80 67.53 55260.93 88888.00 2007-05-24 07:47:31.625 144 12200.83 67.53 55260.97 88888.00 2007-05-24 07:47:31.750 144 12200.90 67.55 55261.00 88888.00 2007-05-24 07:47:31.875 144 12200.90 67.47 55260.95 88888.00 2007-05-24 07:47:32.000 144 12200.90 67.45 55260.90 88888.00 2007-05-24 07:47:32.125 144 12200.80 67.42 55260.93 88888.00 2007-05-24 07:47:32.250 144 12200.77 67.50 55261.00 88888.00 2007-05-24 07:47:32.375 144 12200.83 67.53 55261.00 88888.00 2007-05-24 07:47:32.500 144 12200.83 67.47 55260.97 88888.00 2007-05-24 07:47:32.625 144 12200.80 67.47 55261.00 88888.00 2007-05-24 07:47:32.750 144 12200.83 67.53 55261.03 88888.00 2007-05-24 07:47:32.875 144 12200.77 67.53 55261.03 88888.00 2007-05-24 07:47:33.000 144 12200.80 67.47 55260.97 88888.00 2007-05-24 07:47:33.125 144 12200.85 67.40 55260.97 88888.00 2007-05-24 07:47:33.250 144 12200.88 67.42 55260.97 88888.00 2007-05-24 07:47:33.375 144 12200.83 67.45 55260.97 88888.00 2007-05-24 07:47:33.500 144 12200.83 67.50 55261.03 88888.00 2007-05-24 07:47:33.625 144 12200.83 67.47 55261.03 88888.00 2007-05-24 07:47:33.750 144 12200.83 67.42 55261.05 88888.00 2007-05-24 07:47:33.875 144 12200.80 67.40 55261.05 88888.00 2007-05-24 07:47:34.000 144 12200.73 67.38 55261.05 88888.00 2007-05-24 07:47:34.125 144 12200.65 67.35 55261.05 88888.00 2007-05-24 07:47:34.250 144 12200.62 67.30 55261.05 88888.00 2007-05-24 07:47:34.375 144 12200.67 67.33 55261.05 88888.00 2007-05-24 07:47:34.500 144 12200.67 67.25 55261.05 88888.00 2007-05-24 07:47:34.625 144 12200.58 67.25 55261.00 88888.00 2007-05-24 07:47:34.750 144 12200.60 67.33 55261.03 88888.00 2007-05-24 07:47:34.875 144 12200.70 67.33 55261.07 88888.00 2007-05-24 07:47:35.000 144 12200.73 67.33 55261.07 88888.00 2007-05-24 07:47:35.125 144 12200.70 67.33 55261.10 88888.00 2007-05-24 07:47:35.250 144 12200.65 67.25 55261.10 88888.00 2007-05-24 07:47:35.375 144 12200.60 67.25 55261.07 88888.00 2007-05-24 07:47:35.500 144 12200.65 67.33 55261.10 88888.00 2007-05-24 07:47:35.625 144 12200.73 67.33 55261.12 88888.00 2007-05-24 07:47:35.750 144 12200.73 67.28 55261.15 88888.00 2007-05-24 07:47:35.875 144 12200.70 67.30 55261.18 88888.00 2007-05-24 07:47:36.000 144 12200.58 67.22 55261.12 88888.00 2007-05-24 07:47:36.125 144 12200.50 67.22 55261.10 88888.00 2007-05-24 07:47:36.250 144 12200.52 67.22 55261.10 88888.00 2007-05-24 07:47:36.375 144 12200.60 67.25 55261.12 88888.00 2007-05-24 07:47:36.500 144 12200.62 67.25 55261.12 88888.00 2007-05-24 07:47:36.625 144 12200.67 67.22 55261.12 88888.00 2007-05-24 07:47:36.750 144 12200.67 67.17 55261.15 88888.00 2007-05-24 07:47:36.875 144 12200.67 67.15 55261.18 88888.00 2007-05-24 07:47:37.000 144 12200.77 67.15 55261.15 88888.00 2007-05-24 07:47:37.125 144 12200.70 67.15 55261.12 88888.00 2007-05-24 07:47:37.250 144 12200.67 67.10 55261.12 88888.00 2007-05-24 07:47:37.375 144 12200.75 67.12 55261.12 88888.00 2007-05-24 07:47:37.500 144 12200.70 67.12 55261.15 88888.00 2007-05-24 07:47:37.625 144 12200.73 67.17 55261.18 88888.00 2007-05-24 07:47:37.750 144 12200.73 67.17 55261.15 88888.00 2007-05-24 07:47:37.875 144 12200.70 67.15 55261.15 88888.00 2007-05-24 07:47:38.000 144 12200.73 67.22 55261.15 88888.00 2007-05-24 07:47:38.125 144 12200.77 67.22 55261.15 88888.00 2007-05-24 07:47:38.250 144 12200.73 67.20 55261.15 88888.00 2007-05-24 07:47:38.375 144 12200.67 67.20 55261.12 88888.00 2007-05-24 07:47:38.500 144 12200.62 67.15 55261.12 88888.00 2007-05-24 07:47:38.625 144 12200.67 67.15 55261.10 88888.00 2007-05-24 07:47:38.750 144 12200.75 67.15 55261.12 88888.00 2007-05-24 07:47:38.875 144 12200.77 67.17 55261.12 88888.00 2007-05-24 07:47:39.000 144 12200.75 67.15 55261.12 88888.00 2007-05-24 07:47:39.125 144 12200.73 67.12 55261.12 88888.00 2007-05-24 07:47:39.250 144 12200.70 67.15 55261.18 88888.00 2007-05-24 07:47:39.375 144 12200.80 67.22 55261.15 88888.00 2007-05-24 07:47:39.500 144 12200.83 67.25 55261.18 88888.00 2007-05-24 07:47:39.625 144 12200.83 67.22 55261.18 88888.00 2007-05-24 07:47:39.750 144 12200.80 67.22 55261.20 88888.00 2007-05-24 07:47:39.875 144 12200.80 67.20 55261.18 88888.00 2007-05-24 07:47:40.000 144 12200.80 67.22 55261.15 88888.00 2007-05-24 07:47:40.125 144 12200.88 67.35 55261.20 88888.00 2007-05-24 07:47:40.250 144 12200.92 67.35 55261.18 88888.00 2007-05-24 07:47:40.375 144 12200.88 67.28 55261.18 88888.00 2007-05-24 07:47:40.500 144 12200.88 67.33 55261.20 88888.00 2007-05-24 07:47:40.625 144 12200.80 67.33 55261.18 88888.00 2007-05-24 07:47:40.750 144 12200.75 67.33 55261.20 88888.00 2007-05-24 07:47:40.875 144 12200.77 67.33 55261.18 88888.00 2007-05-24 07:47:41.000 144 12200.83 67.33 55261.18 88888.00 2007-05-24 07:47:41.125 144 12200.85 67.35 55261.15 88888.00 2007-05-24 07:47:41.250 144 12200.83 67.42 55261.18 88888.00 2007-05-24 07:47:41.375 144 12200.83 67.42 55261.15 88888.00 2007-05-24 07:47:41.500 144 12200.77 67.38 55261.18 88888.00 2007-05-24 07:47:41.625 144 12200.77 67.40 55261.18 88888.00 2007-05-24 07:47:41.750 144 12200.75 67.38 55261.18 88888.00 2007-05-24 07:47:41.875 144 12200.77 67.38 55261.18 88888.00 2007-05-24 07:47:42.000 144 12200.83 67.38 55261.18 88888.00 2007-05-24 07:47:42.125 144 12200.85 67.38 55261.20 88888.00 2007-05-24 07:47:42.250 144 12200.90 67.38 55261.22 88888.00 2007-05-24 07:47:42.375 144 12200.85 67.38 55261.18 88888.00 2007-05-24 07:47:42.500 144 12200.75 67.28 55261.15 88888.00 2007-05-24 07:47:42.625 144 12200.73 67.33 55261.15 88888.00 2007-05-24 07:47:42.750 144 12200.77 67.35 55261.15 88888.00 2007-05-24 07:47:42.875 144 12200.80 67.42 55261.18 88888.00 2007-05-24 07:47:43.000 144 12200.85 67.42 55261.22 88888.00 2007-05-24 07:47:43.125 144 12200.90 67.38 55261.22 88888.00 2007-05-24 07:47:43.250 144 12200.85 67.28 55261.18 88888.00 2007-05-24 07:47:43.375 144 12200.83 67.25 55261.15 88888.00 2007-05-24 07:47:43.500 144 12200.88 67.28 55261.18 88888.00 2007-05-24 07:47:43.625 144 12200.83 67.28 55261.20 88888.00 2007-05-24 07:47:43.750 144 12200.85 67.28 55261.20 88888.00 2007-05-24 07:47:43.875 144 12200.90 67.35 55261.22 88888.00 2007-05-24 07:47:44.000 144 12200.98 67.38 55261.22 88888.00 2007-05-24 07:47:44.125 144 12200.98 67.38 55261.25 88888.00 2007-05-24 07:47:44.250 144 12200.88 67.40 55261.22 88888.00 2007-05-24 07:47:44.375 144 12200.85 67.35 55261.22 88888.00 2007-05-24 07:47:44.500 144 12200.88 67.35 55261.22 88888.00 2007-05-24 07:47:44.625 144 12200.85 67.35 55261.20 88888.00 2007-05-24 07:47:44.750 144 12200.83 67.38 55261.20 88888.00 2007-05-24 07:47:44.875 144 12200.85 67.40 55261.22 88888.00 2007-05-24 07:47:45.000 144 12200.83 67.42 55261.20 88888.00 2007-05-24 07:47:45.125 144 12200.80 67.35 55261.20 88888.00 2007-05-24 07:47:45.250 144 12200.77 67.33 55261.20 88888.00 2007-05-24 07:47:45.375 144 12200.83 67.40 55261.22 88888.00 2007-05-24 07:47:45.500 144 12200.88 67.40 55261.20 88888.00 2007-05-24 07:47:45.625 144 12200.90 67.38 55261.20 88888.00 2007-05-24 07:47:45.750 144 12200.92 67.40 55261.22 88888.00 2007-05-24 07:47:45.875 144 12200.85 67.38 55261.20 88888.00 2007-05-24 07:47:46.000 144 12200.83 67.40 55261.20 88888.00 2007-05-24 07:47:46.125 144 12200.83 67.45 55261.22 88888.00 2007-05-24 07:47:46.250 144 12200.83 67.47 55261.25 88888.00 2007-05-24 07:47:46.375 144 12200.83 67.42 55261.22 88888.00 2007-05-24 07:47:46.500 144 12200.80 67.42 55261.20 88888.00 2007-05-24 07:47:46.625 144 12200.85 67.40 55261.22 88888.00 2007-05-24 07:47:46.750 144 12200.77 67.38 55261.22 88888.00 2007-05-24 07:47:46.875 144 12200.83 67.42 55261.25 88888.00 2007-05-24 07:47:47.000 144 12200.88 67.42 55261.22 88888.00 2007-05-24 07:47:47.125 144 12200.80 67.40 55261.22 88888.00 2007-05-24 07:47:47.250 144 12200.73 67.38 55261.18 88888.00 2007-05-24 07:47:47.375 144 12200.80 67.42 55261.20 88888.00 2007-05-24 07:47:47.500 144 12200.88 67.47 55261.22 88888.00 2007-05-24 07:47:47.625 144 12200.85 67.42 55261.25 88888.00 2007-05-24 07:47:47.750 144 12200.80 67.42 55261.25 88888.00 2007-05-24 07:47:47.875 144 12200.75 67.40 55261.22 88888.00 2007-05-24 07:47:48.000 144 12200.70 67.38 55261.20 88888.00 2007-05-24 07:47:48.125 144 12200.65 67.33 55261.20 88888.00 2007-05-24 07:47:48.250 144 12200.65 67.30 55261.25 88888.00 2007-05-24 07:47:48.375 144 12200.70 67.33 55261.25 88888.00 2007-05-24 07:47:48.500 144 12200.70 67.30 55261.25 88888.00 2007-05-24 07:47:48.625 144 12200.67 67.28 55261.25 88888.00 2007-05-24 07:47:48.750 144 12200.60 67.28 55261.25 88888.00 2007-05-24 07:47:48.875 144 12200.70 67.30 55261.28 88888.00 2007-05-24 07:47:49.000 144 12200.70 67.30 55261.25 88888.00 2007-05-24 07:47:49.125 144 12200.62 67.30 55261.25 88888.00 2007-05-24 07:47:49.250 144 12200.60 67.25 55261.25 88888.00 2007-05-24 07:47:49.375 144 12200.52 67.22 55261.20 88888.00 2007-05-24 07:47:49.500 144 12200.52 67.25 55261.20 88888.00 2007-05-24 07:47:49.625 144 12200.62 67.28 55261.25 88888.00 2007-05-24 07:47:49.750 144 12200.65 67.20 55261.25 88888.00 2007-05-24 07:47:49.875 144 12200.70 67.22 55261.25 88888.00 2007-05-24 07:47:50.000 144 12200.65 67.25 55261.22 88888.00 2007-05-24 07:47:50.125 144 12200.67 67.25 55261.22 88888.00 2007-05-24 07:47:50.250 144 12200.60 67.20 55261.22 88888.00 2007-05-24 07:47:50.375 144 12200.55 67.20 55261.20 88888.00 2007-05-24 07:47:50.500 144 12200.58 67.17 55261.22 88888.00 2007-05-24 07:47:50.625 144 12200.55 67.15 55261.20 88888.00 2007-05-24 07:47:50.750 144 12200.58 67.20 55261.20 88888.00 2007-05-24 07:47:50.875 144 12200.62 67.22 55261.20 88888.00 2007-05-24 07:47:51.000 144 12200.60 67.22 55261.20 88888.00 2007-05-24 07:47:51.125 144 12200.52 67.20 55261.18 88888.00 2007-05-24 07:47:51.250 144 12200.50 67.12 55261.20 88888.00 2007-05-24 07:47:51.375 144 12200.52 67.10 55261.18 88888.00 2007-05-24 07:47:51.500 144 12200.50 67.03 55261.15 88888.00 2007-05-24 07:47:51.625 144 12200.50 67.08 55261.20 88888.00 2007-05-24 07:47:51.750 144 12200.42 67.05 55261.20 88888.00 2007-05-24 07:47:51.875 144 12200.40 67.00 55261.18 88888.00 2007-05-24 07:47:52.000 144 12200.40 66.97 55261.15 88888.00 2007-05-24 07:47:52.125 144 12200.45 67.05 55261.20 88888.00 2007-05-24 07:47:52.250 144 12200.45 67.05 55261.22 88888.00 2007-05-24 07:47:52.375 144 12200.48 67.05 55261.20 88888.00 2007-05-24 07:47:52.500 144 12200.45 67.03 55261.20 88888.00 2007-05-24 07:47:52.625 144 12200.42 67.08 55261.20 88888.00 2007-05-24 07:47:52.750 144 12200.38 67.03 55261.22 88888.00 2007-05-24 07:47:52.875 144 12200.33 67.00 55261.22 88888.00 2007-05-24 07:47:53.000 144 12200.30 66.97 55261.22 88888.00 2007-05-24 07:47:53.125 144 12200.25 66.92 55261.22 88888.00 2007-05-24 07:47:53.250 144 12200.25 66.88 55261.25 88888.00 2007-05-24 07:47:53.375 144 12200.30 66.85 55261.20 88888.00 2007-05-24 07:47:53.500 144 12200.25 66.80 55261.18 88888.00 2007-05-24 07:47:53.625 144 12200.20 66.75 55261.18 88888.00 2007-05-24 07:47:53.750 144 12200.23 66.78 55261.18 88888.00 2007-05-24 07:47:53.875 144 12200.25 66.83 55261.20 88888.00 2007-05-24 07:47:54.000 144 12200.27 66.85 55261.22 88888.00 2007-05-24 07:47:54.125 144 12200.33 66.83 55261.22 88888.00 2007-05-24 07:47:54.250 144 12200.35 66.80 55261.20 88888.00 2007-05-24 07:47:54.375 144 12200.35 66.80 55261.22 88888.00 2007-05-24 07:47:54.500 144 12200.25 66.78 55261.20 88888.00 2007-05-24 07:47:54.625 144 12200.17 66.75 55261.18 88888.00 2007-05-24 07:47:54.750 144 12200.15 66.75 55261.15 88888.00 2007-05-24 07:47:54.875 144 12200.20 66.80 55261.18 88888.00 2007-05-24 07:47:55.000 144 12200.23 66.75 55261.18 88888.00 2007-05-24 07:47:55.125 144 12200.23 66.75 55261.18 88888.00 2007-05-24 07:47:55.250 144 12200.15 66.67 55261.20 88888.00 2007-05-24 07:47:55.375 144 12200.15 66.67 55261.18 88888.00 2007-05-24 07:47:55.500 144 12200.15 66.70 55261.12 88888.00 2007-05-24 07:47:55.625 144 12200.17 66.70 55261.15 88888.00 2007-05-24 07:47:55.750 144 12200.17 66.75 55261.18 88888.00 2007-05-24 07:47:55.875 144 12200.17 66.75 55261.22 88888.00 2007-05-24 07:47:56.000 144 12200.17 66.70 55261.20 88888.00 2007-05-24 07:47:56.125 144 12200.20 66.65 55261.22 88888.00 2007-05-24 07:47:56.250 144 12200.12 66.62 55261.18 88888.00 2007-05-24 07:47:56.375 144 12200.08 66.62 55261.15 88888.00 2007-05-24 07:47:56.500 144 12200.00 66.60 55261.15 88888.00 2007-05-24 07:47:56.625 144 12200.08 66.67 55261.18 88888.00 2007-05-24 07:47:56.750 144 12200.05 66.62 55261.15 88888.00 2007-05-24 07:47:56.875 144 12200.02 66.60 55261.12 88888.00 2007-05-24 07:47:57.000 144 12199.98 66.55 55261.12 88888.00 2007-05-24 07:47:57.125 144 12199.92 66.55 55261.15 88888.00 2007-05-24 07:47:57.250 144 12199.92 66.60 55261.20 88888.00 2007-05-24 07:47:57.375 144 12199.88 66.58 55261.15 88888.00 2007-05-24 07:47:57.500 144 12199.85 66.50 55261.15 88888.00 2007-05-24 07:47:57.625 144 12199.90 66.53 55261.20 88888.00 2007-05-24 07:47:57.750 144 12199.98 66.55 55261.20 88888.00 2007-05-24 07:47:57.875 144 12199.90 66.53 55261.18 88888.00 2007-05-24 07:47:58.000 144 12199.73 66.45 55261.12 88888.00 2007-05-24 07:47:58.125 144 12199.62 66.38 55261.12 88888.00 2007-05-24 07:47:58.250 144 12199.65 66.38 55261.18 88888.00 2007-05-24 07:47:58.375 144 12199.67 66.42 55261.18 88888.00 2007-05-24 07:47:58.500 144 12199.67 66.40 55261.18 88888.00 2007-05-24 07:47:58.625 144 12199.52 66.40 55261.15 88888.00 2007-05-24 07:47:58.750 144 12199.52 66.38 55261.15 88888.00 2007-05-24 07:47:58.875 144 12199.45 66.35 55261.15 88888.00 2007-05-24 07:47:59.000 144 12199.45 66.38 55261.18 88888.00 2007-05-24 07:47:59.125 144 12199.48 66.35 55261.18 88888.00 2007-05-24 07:47:59.250 144 12199.42 66.28 55261.18 88888.00 2007-05-24 07:47:59.375 144 12199.40 66.22 55261.15 88888.00 2007-05-24 07:47:59.500 144 12199.38 66.25 55261.15 88888.00 2007-05-24 07:47:59.625 144 12199.38 66.30 55261.20 88888.00 2007-05-24 07:47:59.750 144 12199.35 66.28 55261.18 88888.00 2007-05-24 07:47:59.875 144 12199.30 66.28 55261.18 88888.00 2007-05-24 07:48:00.000 144 12199.33 66.25 55261.15 88888.00 2007-05-24 07:48:00.125 144 12199.25 66.22 55261.15 88888.00 2007-05-24 07:48:00.250 144 12199.20 66.17 55261.18 88888.00 2007-05-24 07:48:00.375 144 12199.27 66.22 55261.18 88888.00 2007-05-24 07:48:00.500 144 12199.27 66.22 55261.18 88888.00 2007-05-24 07:48:00.625 144 12199.20 66.22 55261.18 88888.00 2007-05-24 07:48:00.750 144 12199.17 66.22 55261.18 88888.00 2007-05-24 07:48:00.875 144 12199.20 66.15 55261.18 88888.00 2007-05-24 07:48:01.000 144 12199.17 66.10 55261.12 88888.00 2007-05-24 07:48:01.125 144 12199.12 66.15 55261.18 88888.00 2007-05-24 07:48:01.250 144 12199.12 66.08 55261.15 88888.00 2007-05-24 07:48:01.375 144 12199.12 66.08 55261.12 88888.00 2007-05-24 07:48:01.500 144 12199.15 66.12 55261.10 88888.00 2007-05-24 07:48:01.625 144 12199.12 66.12 55261.10 88888.00 2007-05-24 07:48:01.750 144 12199.02 66.08 55261.07 88888.00 2007-05-24 07:48:01.875 144 12198.92 66.03 55261.07 88888.00 2007-05-24 07:48:02.000 144 12198.92 66.03 55261.12 88888.00 2007-05-24 07:48:02.125 144 12198.92 66.05 55261.12 88888.00 2007-05-24 07:48:02.250 144 12198.88 66.03 55261.12 88888.00 2007-05-24 07:48:02.375 144 12198.83 66.00 55261.10 88888.00 2007-05-24 07:48:02.500 144 12198.77 65.95 55261.12 88888.00 2007-05-24 07:48:02.625 144 12198.77 65.95 55261.15 88888.00 2007-05-24 07:48:02.750 144 12198.73 65.90 55261.15 88888.00 2007-05-24 07:48:02.875 144 12198.73 65.90 55261.10 88888.00 2007-05-24 07:48:03.000 144 12198.75 65.90 55261.10 88888.00 2007-05-24 07:48:03.125 144 12198.73 65.88 55261.12 88888.00 2007-05-24 07:48:03.250 144 12198.65 65.83 55261.15 88888.00 2007-05-24 07:48:03.375 144 12198.65 65.83 55261.18 88888.00 2007-05-24 07:48:03.500 144 12198.60 65.75 55261.15 88888.00 2007-05-24 07:48:03.625 144 12198.52 65.75 55261.15 88888.00 2007-05-24 07:48:03.750 144 12198.40 65.67 55261.12 88888.00 2007-05-24 07:48:03.875 144 12198.38 65.62 55261.15 88888.00 2007-05-24 07:48:04.000 144 12198.40 65.62 55261.12 88888.00 2007-05-24 07:48:04.125 144 12198.33 65.62 55261.18 88888.00 2007-05-24 07:48:04.250 144 12198.27 65.60 55261.20 88888.00 2007-05-24 07:48:04.375 144 12198.20 65.60 55261.20 88888.00 2007-05-24 07:48:04.500 144 12198.20 65.60 55261.18 88888.00 2007-05-24 07:48:04.625 144 12198.17 65.62 55261.18 88888.00 2007-05-24 07:48:04.750 144 12198.12 65.55 55261.15 88888.00 2007-05-24 07:48:04.875 144 12197.98 65.45 55261.15 88888.00 2007-05-24 07:48:05.000 144 12197.85 65.40 55261.12 88888.00 2007-05-24 07:48:05.125 144 12197.88 65.42 55261.15 88888.00 2007-05-24 07:48:05.250 144 12197.95 65.42 55261.18 88888.00 2007-05-24 07:48:05.375 144 12197.98 65.38 55261.18 88888.00 2007-05-24 07:48:05.500 144 12197.95 65.35 55261.18 88888.00 2007-05-24 07:48:05.625 144 12197.92 65.35 55261.12 88888.00 2007-05-24 07:48:05.750 144 12197.95 65.33 55261.10 88888.00 2007-05-24 07:48:05.875 144 12197.92 65.25 55261.12 88888.00 2007-05-24 07:48:06.000 144 12197.88 65.25 55261.12 88888.00 2007-05-24 07:48:06.125 144 12197.75 65.28 55261.12 88888.00 2007-05-24 07:48:06.250 144 12197.75 65.28 55261.10 88888.00 2007-05-24 07:48:06.375 144 12197.83 65.28 55261.12 88888.00 2007-05-24 07:48:06.500 144 12197.80 65.25 55261.10 88888.00 2007-05-24 07:48:06.625 144 12197.75 65.17 55261.07 88888.00 2007-05-24 07:48:06.750 144 12197.73 65.20 55261.03 88888.00 2007-05-24 07:48:06.875 144 12197.73 65.20 55261.05 88888.00 2007-05-24 07:48:07.000 144 12197.80 65.17 55261.07 88888.00 2007-05-24 07:48:07.125 144 12197.75 65.15 55261.05 88888.00 2007-05-24 07:48:07.250 144 12197.70 65.15 55261.07 88888.00 2007-05-24 07:48:07.375 144 12197.70 65.12 55261.05 88888.00 2007-05-24 07:48:07.500 144 12197.70 65.17 55261.03 88888.00 2007-05-24 07:48:07.625 144 12197.65 65.17 55261.00 88888.00 2007-05-24 07:48:07.750 144 12197.62 65.08 55260.97 88888.00 2007-05-24 07:48:07.875 144 12197.73 65.08 55260.95 88888.00 2007-05-24 07:48:08.000 144 12197.75 65.12 55261.00 88888.00 2007-05-24 07:48:08.125 144 12197.73 65.17 55261.07 88888.00 2007-05-24 07:48:08.250 144 12197.62 65.10 55261.05 88888.00 2007-05-24 07:48:08.375 144 12197.65 65.08 55261.00 88888.00 2007-05-24 07:48:08.500 144 12197.73 65.12 55261.03 88888.00 2007-05-24 07:48:08.625 144 12197.75 65.20 55261.03 88888.00 2007-05-24 07:48:08.750 144 12197.67 65.08 55260.97 88888.00 2007-05-24 07:48:08.875 144 12197.67 65.00 55260.95 88888.00 2007-05-24 07:48:09.000 144 12197.70 65.05 55260.95 88888.00 2007-05-24 07:48:09.125 144 12197.67 65.10 55260.97 88888.00 2007-05-24 07:48:09.250 144 12197.60 65.10 55261.00 88888.00 2007-05-24 07:48:09.375 144 12197.58 65.15 55261.00 88888.00 2007-05-24 07:48:09.500 144 12197.55 65.08 55260.95 88888.00 2007-05-24 07:48:09.625 144 12197.62 65.12 55260.95 88888.00 2007-05-24 07:48:09.750 144 12197.65 65.10 55260.95 88888.00 2007-05-24 07:48:09.875 144 12197.60 65.05 55260.97 88888.00 2007-05-24 07:48:10.000 144 12197.58 65.03 55260.93 88888.00 2007-05-24 07:48:10.125 144 12197.58 65.03 55260.93 88888.00 2007-05-24 07:48:10.250 144 12197.45 65.00 55260.93 88888.00 2007-05-24 07:48:10.375 144 12197.45 65.00 55260.90 88888.00 2007-05-24 07:48:10.500 144 12197.48 64.97 55260.90 88888.00 2007-05-24 07:48:10.625 144 12197.40 64.92 55260.90 88888.00 2007-05-24 07:48:10.750 144 12197.35 64.92 55260.88 88888.00 2007-05-24 07:48:10.875 144 12197.38 64.95 55260.90 88888.00 2007-05-24 07:48:11.000 144 12197.38 64.95 55260.90 88888.00 2007-05-24 07:48:11.125 144 12197.40 64.97 55260.88 88888.00 2007-05-24 07:48:11.250 144 12197.42 64.95 55260.90 88888.00 2007-05-24 07:48:11.375 144 12197.35 64.92 55260.90 88888.00 2007-05-24 07:48:11.500 144 12197.27 64.88 55260.88 88888.00 2007-05-24 07:48:11.625 144 12197.30 64.83 55260.88 88888.00 2007-05-24 07:48:11.750 144 12197.27 64.75 55260.82 88888.00 2007-05-24 07:48:11.875 144 12197.23 64.72 55260.85 88888.00 2007-05-24 07:48:12.000 144 12197.33 64.78 55260.82 88888.00 2007-05-24 07:48:12.125 144 12197.33 64.78 55260.85 88888.00 2007-05-24 07:48:12.250 144 12197.35 64.83 55260.85 88888.00 2007-05-24 07:48:12.375 144 12197.38 64.83 55260.85 88888.00 2007-05-24 07:48:12.500 144 12197.40 64.85 55260.85 88888.00 2007-05-24 07:48:12.625 144 12197.38 64.80 55260.80 88888.00 2007-05-24 07:48:12.750 144 12197.40 64.80 55260.80 88888.00 2007-05-24 07:48:12.875 144 12197.40 64.80 55260.82 88888.00 2007-05-24 07:48:13.000 144 12197.38 64.78 55260.80 88888.00 2007-05-24 07:48:13.125 144 12197.30 64.78 55260.80 88888.00 2007-05-24 07:48:13.250 144 12197.23 64.72 55260.80 88888.00 2007-05-24 07:48:13.375 144 12197.23 64.75 55260.80 88888.00 2007-05-24 07:48:13.500 144 12197.25 64.75 55260.78 88888.00 2007-05-24 07:48:13.625 144 12197.27 64.70 55260.75 88888.00 2007-05-24 07:48:13.750 144 12197.30 64.70 55260.72 88888.00 2007-05-24 07:48:13.875 144 12197.30 64.72 55260.75 88888.00 2007-05-24 07:48:14.000 144 12197.30 64.70 55260.72 88888.00 2007-05-24 07:48:14.125 144 12197.30 64.78 55260.75 88888.00 2007-05-24 07:48:14.250 144 12197.30 64.78 55260.72 88888.00 2007-05-24 07:48:14.375 144 12197.30 64.75 55260.72 88888.00 2007-05-24 07:48:14.500 144 12197.27 64.75 55260.68 88888.00 2007-05-24 07:48:14.625 144 12197.30 64.80 55260.68 88888.00 2007-05-24 07:48:14.750 144 12197.33 64.80 55260.68 88888.00 2007-05-24 07:48:14.875 144 12197.40 64.78 55260.70 88888.00 2007-05-24 07:48:15.000 144 12197.35 64.80 55260.72 88888.00 2007-05-24 07:48:15.125 144 12197.35 64.88 55260.72 88888.00 2007-05-24 07:48:15.250 144 12197.35 64.80 55260.70 88888.00 2007-05-24 07:48:15.375 144 12197.42 64.83 55260.70 88888.00 2007-05-24 07:48:15.500 144 12197.42 64.85 55260.65 88888.00 2007-05-24 07:48:15.625 144 12197.30 64.83 55260.62 88888.00 2007-05-24 07:48:15.750 144 12197.30 64.83 55260.60 88888.00 2007-05-24 07:48:15.875 144 12197.35 64.95 55260.62 88888.00 2007-05-24 07:48:16.000 144 12197.27 64.92 55260.57 88888.00 2007-05-24 07:48:16.125 144 12197.23 64.90 55260.57 88888.00 2007-05-24 07:48:16.250 144 12197.23 64.90 55260.55 88888.00 2007-05-24 07:48:16.375 144 12197.23 64.90 55260.55 88888.00 2007-05-24 07:48:16.500 144 12197.25 64.90 55260.53 88888.00 2007-05-24 07:48:16.625 144 12197.27 64.90 55260.53 88888.00 2007-05-24 07:48:16.750 144 12197.30 64.85 55260.53 88888.00 2007-05-24 07:48:16.875 144 12197.38 64.88 55260.50 88888.00 2007-05-24 07:48:17.000 144 12197.40 64.88 55260.47 88888.00 2007-05-24 07:48:17.125 144 12197.38 64.88 55260.47 88888.00 2007-05-24 07:48:17.250 144 12197.40 64.90 55260.47 88888.00 2007-05-24 07:48:17.375 144 12197.42 64.90 55260.45 88888.00 2007-05-24 07:48:17.500 144 12197.42 64.92 55260.47 88888.00 2007-05-24 07:48:17.625 144 12197.35 64.90 55260.47 88888.00 2007-05-24 07:48:17.750 144 12197.30 64.88 55260.50 88888.00 2007-05-24 07:48:17.875 144 12197.35 64.88 55260.50 88888.00 2007-05-24 07:48:18.000 144 12197.42 64.92 55260.45 88888.00 2007-05-24 07:48:18.125 144 12197.35 64.92 55260.43 88888.00 2007-05-24 07:48:18.250 144 12197.30 64.90 55260.43 88888.00 2007-05-24 07:48:18.375 144 12197.33 64.95 55260.43 88888.00 2007-05-24 07:48:18.500 144 12197.40 64.97 55260.40 88888.00 2007-05-24 07:48:18.625 144 12197.40 65.03 55260.40 88888.00 2007-05-24 07:48:18.750 144 12197.33 64.95 55260.38 88888.00 2007-05-24 07:48:18.875 144 12197.35 64.95 55260.38 88888.00 2007-05-24 07:48:19.000 144 12197.38 64.97 55260.32 88888.00 2007-05-24 07:48:19.125 144 12197.38 65.00 55260.32 88888.00 2007-05-24 07:48:19.250 144 12197.38 64.97 55260.32 88888.00 2007-05-24 07:48:19.375 144 12197.40 65.08 55260.30 88888.00 2007-05-24 07:48:19.500 144 12197.42 65.12 55260.32 88888.00 2007-05-24 07:48:19.625 144 12197.42 65.12 55260.32 88888.00 2007-05-24 07:48:19.750 144 12197.40 65.08 55260.30 88888.00 2007-05-24 07:48:19.875 144 12197.38 65.00 55260.30 88888.00 2007-05-24 07:48:20.000 144 12197.40 65.05 55260.30 88888.00 2007-05-24 07:48:20.125 144 12197.40 65.08 55260.30 88888.00 2007-05-24 07:48:20.250 144 12197.35 65.05 55260.28 88888.00 2007-05-24 07:48:20.375 144 12197.30 65.10 55260.25 88888.00 2007-05-24 07:48:20.500 144 12197.35 65.20 55260.22 88888.00 2007-05-24 07:48:20.625 144 12197.38 65.15 55260.22 88888.00 2007-05-24 07:48:20.750 144 12197.33 65.00 55260.18 88888.00 2007-05-24 07:48:20.875 144 12197.33 65.03 55260.22 88888.00 2007-05-24 07:48:21.000 144 12197.35 65.05 55260.18 88888.00 2007-05-24 07:48:21.125 144 12197.35 65.00 55260.20 88888.00 2007-05-24 07:48:21.250 144 12197.30 65.03 55260.20 88888.00 2007-05-24 07:48:21.375 144 12197.30 65.03 55260.22 88888.00 2007-05-24 07:48:21.500 144 12197.30 65.03 55260.20 88888.00 2007-05-24 07:48:21.625 144 12197.33 65.10 55260.18 88888.00 2007-05-24 07:48:21.750 144 12197.33 65.12 55260.12 88888.00 2007-05-24 07:48:21.875 144 12197.38 65.10 55260.10 88888.00 2007-05-24 07:48:22.000 144 12197.45 65.08 55260.10 88888.00 2007-05-24 07:48:22.125 144 12197.50 65.12 55260.12 88888.00 2007-05-24 07:48:22.250 144 12197.42 65.05 55260.07 88888.00 2007-05-24 07:48:22.375 144 12197.45 65.03 55260.07 88888.00 2007-05-24 07:48:22.500 144 12197.42 65.08 55260.07 88888.00 2007-05-24 07:48:22.625 144 12197.40 65.10 55260.05 88888.00 2007-05-24 07:48:22.750 144 12197.50 65.12 55260.10 88888.00 2007-05-24 07:48:22.875 144 12197.52 65.10 55260.07 88888.00 2007-05-24 07:48:23.000 144 12197.40 65.00 55260.03 88888.00 2007-05-24 07:48:23.125 144 12197.38 64.97 55260.03 88888.00 2007-05-24 07:48:23.250 144 12197.40 65.05 55260.03 88888.00 2007-05-24 07:48:23.375 144 12197.45 65.10 55260.05 88888.00 2007-05-24 07:48:23.500 144 12197.40 65.10 55260.00 88888.00 2007-05-24 07:48:23.625 144 12197.35 65.03 55259.97 88888.00 2007-05-24 07:48:23.750 144 12197.35 65.00 55259.97 88888.00 2007-05-24 07:48:23.875 144 12197.40 65.00 55259.95 88888.00 2007-05-24 07:48:24.000 144 12197.45 65.05 55259.93 88888.00 2007-05-24 07:48:24.125 144 12197.45 65.05 55259.97 88888.00 2007-05-24 07:48:24.250 144 12197.35 65.03 55259.95 88888.00 2007-05-24 07:48:24.375 144 12197.38 65.08 55259.93 88888.00 2007-05-24 07:48:24.500 144 12197.48 65.05 55259.90 88888.00 2007-05-24 07:48:24.625 144 12197.52 65.08 55259.85 88888.00 2007-05-24 07:48:24.750 144 12197.50 65.05 55259.82 88888.00 2007-05-24 07:48:24.875 144 12197.45 65.08 55259.82 88888.00 2007-05-24 07:48:25.000 144 12197.52 65.08 55259.85 88888.00 2007-05-24 07:48:25.125 144 12197.58 65.08 55259.88 88888.00 2007-05-24 07:48:25.250 144 12197.55 65.05 55259.85 88888.00 2007-05-24 07:48:25.375 144 12197.55 65.05 55259.82 88888.00 2007-05-24 07:48:25.500 144 12197.62 65.03 55259.80 88888.00 2007-05-24 07:48:25.625 144 12197.65 65.00 55259.80 88888.00 2007-05-24 07:48:25.750 144 12197.60 65.00 55259.80 88888.00 2007-05-24 07:48:25.875 144 12197.62 65.08 55259.82 88888.00 2007-05-24 07:48:26.000 144 12197.67 65.10 55259.80 88888.00 2007-05-24 07:48:26.125 144 12197.52 65.10 55259.80 88888.00 2007-05-24 07:48:26.250 144 12197.45 65.03 55259.75 88888.00 2007-05-24 07:48:26.375 144 12197.45 65.05 55259.75 88888.00 2007-05-24 07:48:26.500 144 12197.42 65.03 55259.72 88888.00 2007-05-24 07:48:26.625 144 12197.38 64.95 55259.70 88888.00 2007-05-24 07:48:26.750 144 12197.35 65.00 55259.70 88888.00 2007-05-24 07:48:26.875 144 12197.38 65.10 55259.72 88888.00 2007-05-24 07:48:27.000 144 12197.40 65.10 55259.72 88888.00 2007-05-24 07:48:27.125 144 12197.45 65.05 55259.72 88888.00 2007-05-24 07:48:27.250 144 12197.38 65.00 55259.72 88888.00 2007-05-24 07:48:27.375 144 12197.30 64.97 55259.70 88888.00 2007-05-24 07:48:27.500 144 12197.23 64.97 55259.65 88888.00 2007-05-24 07:48:27.625 144 12197.27 65.00 55259.65 88888.00 2007-05-24 07:48:27.750 144 12197.35 64.92 55259.65 88888.00 2007-05-24 07:48:27.875 144 12197.27 64.85 55259.60 88888.00 2007-05-24 07:48:28.000 144 12197.30 64.92 55259.62 88888.00 2007-05-24 07:48:28.125 144 12197.33 64.97 55259.65 88888.00 2007-05-24 07:48:28.250 144 12197.30 64.90 55259.62 88888.00 2007-05-24 07:48:28.375 144 12197.25 64.85 55259.62 88888.00 2007-05-24 07:48:28.500 144 12197.23 64.90 55259.60 88888.00 2007-05-24 07:48:28.625 144 12197.20 64.90 55259.55 88888.00 2007-05-24 07:48:28.750 144 12197.17 64.90 55259.55 88888.00 2007-05-24 07:48:28.875 144 12197.23 64.92 55259.55 88888.00 2007-05-24 07:48:29.000 144 12197.23 64.95 55259.55 88888.00 2007-05-24 07:48:29.125 144 12197.20 64.97 55259.57 88888.00 2007-05-24 07:48:29.250 144 12197.17 64.95 55259.60 88888.00 2007-05-24 07:48:29.375 144 12197.12 64.92 55259.57 88888.00 2007-05-24 07:48:29.500 144 12197.12 64.95 55259.57 88888.00 2007-05-24 07:48:29.625 144 12197.15 64.92 55259.57 88888.00 2007-05-24 07:48:29.750 144 12197.12 64.88 55259.50 88888.00 2007-05-24 07:48:29.875 144 12197.12 64.88 55259.50 88888.00 2007-05-24 07:48:30.000 144 12197.10 64.85 55259.47 88888.00 2007-05-24 07:48:30.125 144 12197.02 64.85 55259.47 88888.00 2007-05-24 07:48:30.250 144 12197.02 64.85 55259.45 88888.00 2007-05-24 07:48:30.375 144 12197.10 64.83 55259.45 88888.00 2007-05-24 07:48:30.500 144 12197.08 64.80 55259.40 88888.00 2007-05-24 07:48:30.625 144 12197.02 64.85 55259.43 88888.00 2007-05-24 07:48:30.750 144 12197.00 64.85 55259.43 88888.00 2007-05-24 07:48:30.875 144 12197.02 64.80 55259.38 88888.00 2007-05-24 07:48:31.000 144 12197.05 64.83 55259.38 88888.00 2007-05-24 07:48:31.125 144 12197.08 64.83 55259.38 88888.00 2007-05-24 07:48:31.250 144 12196.92 64.78 55259.38 88888.00 2007-05-24 07:48:31.375 144 12197.00 64.83 55259.43 88888.00 2007-05-24 07:48:31.500 144 12197.02 64.83 55259.40 88888.00 2007-05-24 07:48:31.625 144 12196.95 64.80 55259.38 88888.00 2007-05-24 07:48:31.750 144 12196.92 64.78 55259.35 88888.00 2007-05-24 07:48:31.875 144 12196.90 64.78 55259.32 88888.00 2007-05-24 07:48:32.000 144 12196.92 64.80 55259.32 88888.00 2007-05-24 07:48:32.125 144 12196.98 64.80 55259.35 88888.00 2007-05-24 07:48:32.250 144 12196.88 64.72 55259.30 88888.00 2007-05-24 07:48:32.375 144 12196.80 64.75 55259.28 88888.00 2007-05-24 07:48:32.500 144 12196.83 64.75 55259.30 88888.00 2007-05-24 07:48:32.625 144 12196.88 64.75 55259.30 88888.00 2007-05-24 07:48:32.750 144 12196.90 64.72 55259.30 88888.00 2007-05-24 07:48:32.875 144 12196.88 64.75 55259.30 88888.00 2007-05-24 07:48:33.000 144 12196.88 64.78 55259.28 88888.00 2007-05-24 07:48:33.125 144 12196.83 64.78 55259.28 88888.00 2007-05-24 07:48:33.250 144 12196.70 64.70 55259.25 88888.00 2007-05-24 07:48:33.375 144 12196.80 64.72 55259.25 88888.00 2007-05-24 07:48:33.500 144 12196.83 64.65 55259.22 88888.00 2007-05-24 07:48:33.625 144 12196.85 64.65 55259.22 88888.00 2007-05-24 07:48:33.750 144 12196.77 64.72 55259.20 88888.00 2007-05-24 07:48:33.875 144 12196.73 64.65 55259.18 88888.00 2007-05-24 07:48:34.000 144 12196.75 64.62 55259.18 88888.00 2007-05-24 07:48:34.125 144 12196.67 64.62 55259.20 88888.00 2007-05-24 07:48:34.250 144 12196.62 64.62 55259.18 88888.00 2007-05-24 07:48:34.375 144 12196.65 64.60 55259.18 88888.00 2007-05-24 07:48:34.500 144 12196.62 64.53 55259.15 88888.00 2007-05-24 07:48:34.625 144 12196.52 64.53 55259.12 88888.00 2007-05-24 07:48:34.750 144 12196.55 64.60 55259.12 88888.00 2007-05-24 07:48:34.875 144 12196.62 64.65 55259.15 88888.00 2007-05-24 07:48:35.000 144 12196.55 64.60 55259.07 88888.00 2007-05-24 07:48:35.125 144 12196.50 64.58 55259.07 88888.00 2007-05-24 07:48:35.250 144 12196.52 64.60 55259.07 88888.00 2007-05-24 07:48:35.375 144 12196.52 64.58 55259.07 88888.00 2007-05-24 07:48:35.500 144 12196.40 64.50 55259.03 88888.00 2007-05-24 07:48:35.625 144 12196.40 64.53 55259.03 88888.00 2007-05-24 07:48:35.750 144 12196.42 64.55 55259.05 88888.00 2007-05-24 07:48:35.875 144 12196.40 64.58 55259.03 88888.00 2007-05-24 07:48:36.000 144 12196.40 64.58 55259.00 88888.00 2007-05-24 07:48:36.125 144 12196.42 64.58 55259.03 88888.00 2007-05-24 07:48:36.250 144 12196.42 64.58 55259.00 88888.00 2007-05-24 07:48:36.375 144 12196.42 64.58 55258.95 88888.00 2007-05-24 07:48:36.500 144 12196.38 64.58 55258.95 88888.00 2007-05-24 07:48:36.625 144 12196.33 64.58 55258.93 88888.00 2007-05-24 07:48:36.750 144 12196.25 64.50 55258.90 88888.00 2007-05-24 07:48:36.875 144 12196.20 64.55 55258.93 88888.00 2007-05-24 07:48:37.000 144 12196.25 64.60 55258.93 88888.00 2007-05-24 07:48:37.125 144 12196.27 64.62 55258.90 88888.00 2007-05-24 07:48:37.250 144 12196.25 64.60 55258.88 88888.00 2007-05-24 07:48:37.375 144 12196.20 64.58 55258.85 88888.00 2007-05-24 07:48:37.500 144 12196.17 64.65 55258.93 88888.00 2007-05-24 07:48:37.625 144 12196.23 64.62 55258.88 88888.00 2007-05-24 07:48:37.750 144 12196.20 64.62 55258.82 88888.00 2007-05-24 07:48:37.875 144 12196.15 64.60 55258.78 88888.00 2007-05-24 07:48:38.000 144 12196.20 64.62 55258.78 88888.00 2007-05-24 07:48:38.125 144 12196.23 64.70 55258.82 88888.00 2007-05-24 07:48:38.250 144 12196.20 64.62 55258.78 88888.00 2007-05-24 07:48:38.375 144 12196.30 64.67 55258.78 88888.00 2007-05-24 07:48:38.500 144 12196.35 64.70 55258.78 88888.00 2007-05-24 07:48:38.625 144 12196.25 64.72 55258.72 88888.00 2007-05-24 07:48:38.750 144 12196.20 64.70 55258.72 88888.00 2007-05-24 07:48:38.875 144 12196.23 64.70 55258.72 88888.00 2007-05-24 07:48:39.000 144 12196.27 64.75 55258.75 88888.00 2007-05-24 07:48:39.125 144 12196.25 64.80 55258.70 88888.00 2007-05-24 07:48:39.250 144 12196.20 64.75 55258.68 88888.00 2007-05-24 07:48:39.375 144 12196.27 64.75 55258.65 88888.00 2007-05-24 07:48:39.500 144 12196.30 64.78 55258.62 88888.00 2007-05-24 07:48:39.625 144 12196.30 64.78 55258.65 88888.00 2007-05-24 07:48:39.750 144 12196.27 64.80 55258.62 88888.00 2007-05-24 07:48:39.875 144 12196.25 64.83 55258.60 88888.00 2007-05-24 07:48:40.000 144 12196.20 64.83 55258.57 88888.00 2007-05-24 07:48:40.125 144 12196.30 64.83 55258.60 88888.00 2007-05-24 07:48:40.250 144 12196.20 64.80 55258.55 88888.00 2007-05-24 07:48:40.375 144 12196.23 64.78 55258.55 88888.00 2007-05-24 07:48:40.500 144 12196.25 64.80 55258.60 88888.00 2007-05-24 07:48:40.625 144 12196.20 64.83 55258.57 88888.00 2007-05-24 07:48:40.750 144 12196.10 64.78 55258.53 88888.00 2007-05-24 07:48:40.875 144 12196.08 64.78 55258.50 88888.00 2007-05-24 07:48:41.000 144 12196.08 64.78 55258.53 88888.00 2007-05-24 07:48:41.125 144 12196.08 64.75 55258.50 88888.00 2007-05-24 07:48:41.250 144 12195.98 64.72 55258.50 88888.00 2007-05-24 07:48:41.375 144 12196.00 64.70 55258.47 88888.00 2007-05-24 07:48:41.500 144 12196.10 64.72 55258.50 88888.00 2007-05-24 07:48:41.625 144 12196.15 64.75 55258.47 88888.00 2007-05-24 07:48:41.750 144 12196.10 64.72 55258.47 88888.00 2007-05-24 07:48:41.875 144 12196.10 64.75 55258.50 88888.00 2007-05-24 07:48:42.000 144 12196.10 64.75 55258.45 88888.00 2007-05-24 07:48:42.125 144 12196.10 64.83 55258.43 88888.00 2007-05-24 07:48:42.250 144 12196.08 64.78 55258.40 88888.00 2007-05-24 07:48:42.375 144 12196.05 64.78 55258.40 88888.00 2007-05-24 07:48:42.500 144 12196.02 64.72 55258.40 88888.00 2007-05-24 07:48:42.625 144 12196.00 64.78 55258.40 88888.00 2007-05-24 07:48:42.750 144 12196.00 64.78 55258.38 88888.00 2007-05-24 07:48:42.875 144 12196.02 64.72 55258.35 88888.00 2007-05-24 07:48:43.000 144 12196.08 64.78 55258.35 88888.00 2007-05-24 07:48:43.125 144 12196.00 64.72 55258.35 88888.00 2007-05-24 07:48:43.250 144 12195.98 64.72 55258.35 88888.00 2007-05-24 07:48:43.375 144 12195.98 64.80 55258.35 88888.00 2007-05-24 07:48:43.500 144 12195.95 64.78 55258.32 88888.00 2007-05-24 07:48:43.625 144 12195.95 64.72 55258.30 88888.00 2007-05-24 07:48:43.750 144 12195.98 64.75 55258.30 88888.00 2007-05-24 07:48:43.875 144 12195.98 64.78 55258.32 88888.00 2007-05-24 07:48:44.000 144 12195.98 64.75 55258.28 88888.00 2007-05-24 07:48:44.125 144 12195.95 64.70 55258.25 88888.00 2007-05-24 07:48:44.250 144 12195.98 64.75 55258.28 88888.00 2007-05-24 07:48:44.375 144 12195.98 64.80 55258.28 88888.00 2007-05-24 07:48:44.500 144 12195.92 64.80 55258.28 88888.00 2007-05-24 07:48:44.625 144 12195.83 64.75 55258.22 88888.00 2007-05-24 07:48:44.750 144 12195.85 64.72 55258.20 88888.00 2007-05-24 07:48:44.875 144 12195.85 64.78 55258.18 88888.00 2007-05-24 07:48:45.000 144 12195.88 64.80 55258.18 88888.00 2007-05-24 07:48:45.125 144 12195.77 64.72 55258.15 88888.00 2007-05-24 07:48:45.250 144 12195.70 64.70 55258.15 88888.00 2007-05-24 07:48:45.375 144 12195.75 64.78 55258.15 88888.00 2007-05-24 07:48:45.500 144 12195.80 64.78 55258.10 88888.00 2007-05-24 07:48:45.625 144 12195.77 64.75 55258.10 88888.00 2007-05-24 07:48:45.750 144 12195.77 64.80 55258.10 88888.00 2007-05-24 07:48:45.875 144 12195.70 64.80 55258.07 88888.00 2007-05-24 07:48:46.000 144 12195.67 64.80 55258.03 88888.00 2007-05-24 07:48:46.125 144 12195.65 64.80 55258.03 88888.00 2007-05-24 07:48:46.250 144 12195.65 64.78 55258.05 88888.00 2007-05-24 07:48:46.375 144 12195.55 64.75 55258.07 88888.00 2007-05-24 07:48:46.500 144 12195.45 64.70 55258.05 88888.00 2007-05-24 07:48:46.625 144 12195.52 64.75 55258.05 88888.00 2007-05-24 07:48:46.750 144 12195.52 64.75 55258.03 88888.00 2007-05-24 07:48:46.875 144 12195.50 64.70 55258.00 88888.00 2007-05-24 07:48:47.000 144 12195.50 64.70 55258.00 88888.00 2007-05-24 07:48:47.125 144 12195.58 64.67 55258.00 88888.00 2007-05-24 07:48:47.250 144 12195.55 64.62 55257.97 88888.00 2007-05-24 07:48:47.375 144 12195.42 64.65 55257.95 88888.00 2007-05-24 07:48:47.500 144 12195.35 64.65 55257.95 88888.00 2007-05-24 07:48:47.625 144 12195.35 64.67 55257.95 88888.00 2007-05-24 07:48:47.750 144 12195.35 64.70 55257.95 88888.00 2007-05-24 07:48:47.875 144 12195.30 64.67 55257.90 88888.00 2007-05-24 07:48:48.000 144 12195.25 64.67 55257.90 88888.00 2007-05-24 07:48:48.125 144 12195.35 64.70 55257.95 88888.00 2007-05-24 07:48:48.250 144 12195.27 64.70 55257.93 88888.00 2007-05-24 07:48:48.375 144 12195.25 64.70 55257.93 88888.00 2007-05-24 07:48:48.500 144 12195.23 64.65 55257.90 88888.00 2007-05-24 07:48:48.625 144 12195.23 64.65 55257.88 88888.00 2007-05-24 07:48:48.750 144 12195.20 64.70 55257.85 88888.00 2007-05-24 07:48:48.875 144 12195.17 64.70 55257.85 88888.00 2007-05-24 07:48:49.000 144 12195.17 64.72 55257.80 88888.00 2007-05-24 07:48:49.125 144 12195.17 64.72 55257.82 88888.00 2007-05-24 07:48:49.250 144 12195.10 64.70 55257.78 88888.00 2007-05-24 07:48:49.375 144 12195.05 64.72 55257.80 88888.00 2007-05-24 07:48:49.500 144 12195.02 64.72 55257.78 88888.00 2007-05-24 07:48:49.625 144 12195.08 64.70 55257.78 88888.00 2007-05-24 07:48:49.750 144 12195.05 64.75 55257.75 88888.00 2007-05-24 07:48:49.875 144 12194.98 64.72 55257.70 88888.00 2007-05-24 07:48:50.000 144 12194.92 64.67 55257.68 88888.00 2007-05-24 07:48:50.125 144 12194.90 64.70 55257.72 88888.00 2007-05-24 07:48:50.250 144 12194.92 64.70 55257.75 88888.00 2007-05-24 07:48:50.375 144 12194.95 64.75 55257.75 88888.00 2007-05-24 07:48:50.500 144 12194.90 64.70 55257.70 88888.00 2007-05-24 07:48:50.625 144 12194.83 64.70 55257.70 88888.00 2007-05-24 07:48:50.750 144 12194.83 64.70 55257.68 88888.00 2007-05-24 07:48:50.875 144 12194.75 64.70 55257.65 88888.00 2007-05-24 07:48:51.000 144 12194.73 64.72 55257.65 88888.00 2007-05-24 07:48:51.125 144 12194.73 64.72 55257.65 88888.00 2007-05-24 07:48:51.250 144 12194.58 64.67 55257.65 88888.00 2007-05-24 07:48:51.375 144 12194.42 64.70 55257.65 88888.00 2007-05-24 07:48:51.500 144 12194.40 64.75 55257.62 88888.00 2007-05-24 07:48:51.625 144 12194.50 64.75 55257.62 88888.00 2007-05-24 07:48:51.750 144 12194.50 64.75 55257.57 88888.00 2007-05-24 07:48:51.875 144 12194.45 64.78 55257.60 88888.00 2007-05-24 07:48:52.000 144 12194.38 64.78 55257.57 88888.00 2007-05-24 07:48:52.125 144 12194.33 64.72 55257.57 88888.00 2007-05-24 07:48:52.250 144 12194.33 64.72 55257.55 88888.00 2007-05-24 07:48:52.375 144 12194.35 64.75 55257.53 88888.00 2007-05-24 07:48:52.500 144 12194.27 64.70 55257.53 88888.00 2007-05-24 07:48:52.625 144 12194.20 64.62 55257.53 88888.00 2007-05-24 07:48:52.750 144 12194.15 64.58 55257.53 88888.00 2007-05-24 07:48:52.875 144 12194.17 64.65 55257.55 88888.00 2007-05-24 07:48:53.000 144 12194.17 64.75 55257.50 88888.00 2007-05-24 07:48:53.125 144 12194.10 64.72 55257.45 88888.00 2007-05-24 07:48:53.250 144 12194.05 64.67 55257.47 88888.00 2007-05-24 07:48:53.375 144 12194.05 64.67 55257.47 88888.00 2007-05-24 07:48:53.500 144 12194.05 64.62 55257.45 88888.00 2007-05-24 07:48:53.625 144 12194.00 64.65 55257.45 88888.00 2007-05-24 07:48:53.750 144 12194.02 64.72 55257.50 88888.00 2007-05-24 07:48:53.875 144 12193.98 64.75 55257.47 88888.00 2007-05-24 07:48:54.000 144 12193.92 64.70 55257.43 88888.00 2007-05-24 07:48:54.125 144 12194.00 64.65 55257.43 88888.00 2007-05-24 07:48:54.250 144 12193.92 64.65 55257.38 88888.00 2007-05-24 07:48:54.375 144 12193.92 64.70 55257.38 88888.00 2007-05-24 07:48:54.500 144 12193.95 64.67 55257.32 88888.00 2007-05-24 07:48:54.625 144 12193.92 64.65 55257.38 88888.00 2007-05-24 07:48:54.750 144 12193.90 64.65 55257.35 88888.00 2007-05-24 07:48:54.875 144 12193.85 64.67 55257.38 88888.00 2007-05-24 07:48:55.000 144 12193.77 64.70 55257.32 88888.00 2007-05-24 07:48:55.125 144 12193.77 64.72 55257.32 88888.00 2007-05-24 07:48:55.250 144 12193.77 64.70 55257.32 88888.00 2007-05-24 07:48:55.375 144 12193.80 64.67 55257.30 88888.00 2007-05-24 07:48:55.500 144 12193.80 64.67 55257.30 88888.00 2007-05-24 07:48:55.625 144 12193.88 64.70 55257.28 88888.00 2007-05-24 07:48:55.750 144 12193.83 64.67 55257.22 88888.00 2007-05-24 07:48:55.875 144 12193.80 64.65 55257.20 88888.00 2007-05-24 07:48:56.000 144 12193.77 64.60 55257.15 88888.00 2007-05-24 07:48:56.125 144 12193.77 64.67 55257.20 88888.00 2007-05-24 07:48:56.250 144 12193.83 64.72 55257.20 88888.00 2007-05-24 07:48:56.375 144 12193.83 64.70 55257.18 88888.00 2007-05-24 07:48:56.500 144 12193.88 64.70 55257.18 88888.00 2007-05-24 07:48:56.625 144 12193.88 64.80 55257.15 88888.00 2007-05-24 07:48:56.750 144 12193.88 64.83 55257.18 88888.00 2007-05-24 07:48:56.875 144 12193.90 64.80 55257.12 88888.00 2007-05-24 07:48:57.000 144 12193.83 64.78 55257.05 88888.00 2007-05-24 07:48:57.125 144 12193.80 64.80 55257.07 88888.00 2007-05-24 07:48:57.250 144 12193.75 64.83 55257.07 88888.00 2007-05-24 07:48:57.375 144 12193.75 64.83 55257.05 88888.00 2007-05-24 07:48:57.500 144 12193.73 64.80 55257.03 88888.00 2007-05-24 07:48:57.625 144 12193.73 64.80 55257.00 88888.00 2007-05-24 07:48:57.750 144 12193.70 64.80 55257.00 88888.00 2007-05-24 07:48:57.875 144 12193.73 64.80 55256.97 88888.00 2007-05-24 07:48:58.000 144 12193.75 64.80 55256.97 88888.00 2007-05-24 07:48:58.125 144 12193.67 64.80 55256.95 88888.00 2007-05-24 07:48:58.250 144 12193.58 64.83 55256.93 88888.00 2007-05-24 07:48:58.375 144 12193.70 64.88 55256.93 88888.00 2007-05-24 07:48:58.500 144 12193.77 64.88 55256.95 88888.00 2007-05-24 07:48:58.625 144 12193.80 64.85 55256.90 88888.00 2007-05-24 07:48:58.750 144 12193.73 64.85 55256.88 88888.00 2007-05-24 07:48:58.875 144 12193.67 64.88 55256.88 88888.00 2007-05-24 07:48:59.000 144 12193.70 64.85 55256.82 88888.00 2007-05-24 07:48:59.125 144 12193.70 64.83 55256.80 88888.00 2007-05-24 07:48:59.250 144 12193.67 64.83 55256.78 88888.00 2007-05-24 07:48:59.375 144 12193.73 64.85 55256.78 88888.00 2007-05-24 07:48:59.500 144 12193.73 64.88 55256.80 88888.00 2007-05-24 07:48:59.625 144 12193.62 64.83 55256.78 88888.00 2007-05-24 07:48:59.750 144 12193.58 64.78 55256.75 88888.00 2007-05-24 07:48:59.875 144 12193.62 64.80 55256.75 88888.00 2007-05-24 07:49:00.000 144 12193.67 64.85 55256.75 88888.00 2007-05-24 07:49:00.125 144 12193.62 64.85 55256.72 88888.00 2007-05-24 07:49:00.250 144 12193.65 64.83 55256.72 88888.00 2007-05-24 07:49:00.375 144 12193.62 64.83 55256.68 88888.00 2007-05-24 07:49:00.500 144 12193.60 64.80 55256.70 88888.00 2007-05-24 07:49:00.625 144 12193.58 64.78 55256.68 88888.00 2007-05-24 07:49:00.750 144 12193.58 64.80 55256.70 88888.00 2007-05-24 07:49:00.875 144 12193.65 64.83 55256.68 88888.00 2007-05-24 07:49:01.000 144 12193.67 64.80 55256.65 88888.00 2007-05-24 07:49:01.125 144 12193.65 64.75 55256.65 88888.00 2007-05-24 07:49:01.250 144 12193.55 64.72 55256.65 88888.00 2007-05-24 07:49:01.375 144 12193.55 64.78 55256.62 88888.00 2007-05-24 07:49:01.500 144 12193.60 64.80 55256.60 88888.00 2007-05-24 07:49:01.625 144 12193.58 64.78 55256.55 88888.00 2007-05-24 07:49:01.750 144 12193.55 64.75 55256.50 88888.00 2007-05-24 07:49:01.875 144 12193.55 64.75 55256.53 88888.00 2007-05-24 07:49:02.000 144 12193.55 64.72 55256.50 88888.00 2007-05-24 07:49:02.125 144 12193.52 64.72 55256.50 88888.00 2007-05-24 07:49:02.250 144 12193.55 64.80 55256.50 88888.00 2007-05-24 07:49:02.375 144 12193.62 64.83 55256.45 88888.00 2007-05-24 07:49:02.500 144 12193.62 64.80 55256.45 88888.00 2007-05-24 07:49:02.625 144 12193.55 64.78 55256.45 88888.00 2007-05-24 07:49:02.750 144 12193.48 64.72 55256.45 88888.00 2007-05-24 07:49:02.875 144 12193.50 64.70 55256.45 88888.00 2007-05-24 07:49:03.000 144 12193.50 64.70 55256.43 88888.00 2007-05-24 07:49:03.125 144 12193.48 64.72 55256.45 88888.00 2007-05-24 07:49:03.250 144 12193.40 64.70 55256.43 88888.00 2007-05-24 07:49:03.375 144 12193.48 64.67 55256.40 88888.00 2007-05-24 07:49:03.500 144 12193.52 64.75 55256.40 88888.00 2007-05-24 07:49:03.625 144 12193.42 64.70 55256.38 88888.00 2007-05-24 07:49:03.750 144 12193.27 64.65 55256.35 88888.00 2007-05-24 07:49:03.875 144 12193.30 64.65 55256.38 88888.00 2007-05-24 07:49:04.000 144 12193.30 64.67 55256.35 88888.00 2007-05-24 07:49:04.125 144 12193.27 64.65 55256.32 88888.00 2007-05-24 07:49:04.250 144 12193.30 64.58 55256.30 88888.00 2007-05-24 07:49:04.375 144 12193.38 64.65 55256.32 88888.00 2007-05-24 07:49:04.500 144 12193.38 64.60 55256.30 88888.00 2007-05-24 07:49:04.625 144 12193.35 64.53 55256.28 88888.00 2007-05-24 07:49:04.750 144 12193.33 64.53 55256.28 88888.00 2007-05-24 07:49:04.875 144 12193.27 64.53 55256.28 88888.00 2007-05-24 07:49:05.000 144 12193.27 64.55 55256.28 88888.00 2007-05-24 07:49:05.125 144 12193.25 64.55 55256.28 88888.00 2007-05-24 07:49:05.250 144 12193.17 64.45 55256.20 88888.00 2007-05-24 07:49:05.375 144 12193.12 64.45 55256.20 88888.00 2007-05-24 07:49:05.500 144 12193.17 64.47 55256.15 88888.00 2007-05-24 07:49:05.625 144 12193.17 64.47 55256.15 88888.00 2007-05-24 07:49:05.750 144 12193.17 64.50 55256.15 88888.00 2007-05-24 07:49:05.875 144 12193.17 64.50 55256.18 88888.00 2007-05-24 07:49:06.000 144 12193.10 64.53 55256.15 88888.00 2007-05-24 07:49:06.125 144 12193.12 64.50 55256.15 88888.00 2007-05-24 07:49:06.250 144 12193.10 64.50 55256.10 88888.00 2007-05-24 07:49:06.375 144 12193.12 64.47 55256.05 88888.00 2007-05-24 07:49:06.500 144 12193.17 64.45 55256.03 88888.00 2007-05-24 07:49:06.625 144 12193.23 64.50 55256.03 88888.00 2007-05-24 07:49:06.750 144 12193.15 64.53 55256.03 88888.00 2007-05-24 07:49:06.875 144 12193.12 64.50 55256.00 88888.00 2007-05-24 07:49:07.000 144 12193.15 64.50 55255.97 88888.00 2007-05-24 07:49:07.125 144 12193.25 64.60 55256.00 88888.00 2007-05-24 07:49:07.250 144 12193.23 64.58 55256.00 88888.00 2007-05-24 07:49:07.375 144 12193.23 64.58 55255.97 88888.00 2007-05-24 07:49:07.500 144 12193.23 64.55 55255.95 88888.00 2007-05-24 07:49:07.625 144 12193.25 64.58 55255.90 88888.00 2007-05-24 07:49:07.750 144 12193.20 64.60 55255.90 88888.00 2007-05-24 07:49:07.875 144 12193.25 64.60 55255.90 88888.00 2007-05-24 07:49:08.000 144 12193.27 64.62 55255.90 88888.00 2007-05-24 07:49:08.125 144 12193.23 64.62 55255.85 88888.00 2007-05-24 07:49:08.250 144 12193.12 64.60 55255.82 88888.00 2007-05-24 07:49:08.375 144 12193.20 64.67 55255.82 88888.00 2007-05-24 07:49:08.500 144 12193.23 64.75 55255.82 88888.00 2007-05-24 07:49:08.625 144 12193.17 64.67 55255.80 88888.00 2007-05-24 07:49:08.750 144 12193.25 64.67 55255.78 88888.00 2007-05-24 07:49:08.875 144 12193.33 64.72 55255.78 88888.00 2007-05-24 07:49:09.000 144 12193.27 64.70 55255.75 88888.00 2007-05-24 07:49:09.125 144 12193.20 64.67 55255.72 88888.00 2007-05-24 07:49:09.250 144 12193.23 64.72 55255.70 88888.00 2007-05-24 07:49:09.375 144 12193.27 64.72 55255.70 88888.00 2007-05-24 07:49:09.500 144 12193.27 64.70 55255.70 88888.00 2007-05-24 07:49:09.625 144 12193.25 64.67 55255.65 88888.00 2007-05-24 07:49:09.750 144 12193.15 64.65 55255.62 88888.00 2007-05-24 07:49:09.875 144 12193.12 64.60 55255.62 88888.00 2007-05-24 07:49:10.000 144 12193.20 64.65 55255.62 88888.00 2007-05-24 07:49:10.125 144 12193.27 64.72 55255.62 88888.00 2007-05-24 07:49:10.250 144 12193.27 64.70 55255.60 88888.00 2007-05-24 07:49:10.375 144 12193.25 64.70 55255.60 88888.00 2007-05-24 07:49:10.500 144 12193.15 64.72 55255.60 88888.00 2007-05-24 07:49:10.625 144 12193.10 64.75 55255.60 88888.00 2007-05-24 07:49:10.750 144 12193.12 64.67 55255.55 88888.00 2007-05-24 07:49:10.875 144 12193.05 64.62 55255.47 88888.00 2007-05-24 07:49:11.000 144 12193.08 64.62 55255.50 88888.00 2007-05-24 07:49:11.125 144 12193.02 64.60 55255.47 88888.00 2007-05-24 07:49:11.250 144 12193.00 64.58 55255.47 88888.00 2007-05-24 07:49:11.375 144 12193.02 64.58 55255.45 88888.00 2007-05-24 07:49:11.500 144 12192.95 64.58 55255.45 88888.00 2007-05-24 07:49:11.625 144 12192.88 64.62 55255.43 88888.00 2007-05-24 07:49:11.750 144 12192.95 64.70 55255.45 88888.00 2007-05-24 07:49:11.875 144 12193.05 64.65 55255.40 88888.00 2007-05-24 07:49:12.000 144 12193.08 64.62 55255.38 88888.00 2007-05-24 07:49:12.125 144 12193.05 64.58 55255.38 88888.00 2007-05-24 07:49:12.250 144 12192.98 64.58 55255.38 88888.00 2007-05-24 07:49:12.375 144 12192.98 64.58 55255.38 88888.00 2007-05-24 07:49:12.500 144 12192.98 64.62 55255.38 88888.00 2007-05-24 07:49:12.625 144 12193.02 64.58 55255.38 88888.00 2007-05-24 07:49:12.750 144 12193.08 64.60 55255.35 88888.00 2007-05-24 07:49:12.875 144 12193.12 64.67 55255.38 88888.00 2007-05-24 07:49:13.000 144 12193.00 64.65 55255.32 88888.00 2007-05-24 07:49:13.125 144 12192.90 64.53 55255.28 88888.00 2007-05-24 07:49:13.250 144 12192.88 64.50 55255.28 88888.00 2007-05-24 07:49:13.375 144 12192.88 64.55 55255.25 88888.00 2007-05-24 07:49:13.500 144 12192.90 64.60 55255.25 88888.00 2007-05-24 07:49:13.625 144 12192.90 64.62 55255.25 88888.00 2007-05-24 07:49:13.750 144 12192.92 64.65 55255.25 88888.00 2007-05-24 07:49:13.875 144 12192.95 64.62 55255.25 88888.00 2007-05-24 07:49:14.000 144 12192.92 64.60 55255.25 88888.00 2007-05-24 07:49:14.125 144 12192.83 64.60 55255.22 88888.00 2007-05-24 07:49:14.250 144 12192.88 64.62 55255.20 88888.00 2007-05-24 07:49:14.375 144 12192.90 64.65 55255.18 88888.00 2007-05-24 07:49:14.500 144 12192.85 64.67 55255.20 88888.00 2007-05-24 07:49:14.625 144 12192.83 64.62 55255.18 88888.00 2007-05-24 07:49:14.750 144 12192.83 64.62 55255.18 88888.00 2007-05-24 07:49:14.875 144 12192.77 64.65 55255.15 88888.00 2007-05-24 07:49:15.000 144 12192.67 64.65 55255.12 88888.00 2007-05-24 07:49:15.125 144 12192.67 64.62 55255.15 88888.00 2007-05-24 07:49:15.250 144 12192.70 64.62 55255.10 88888.00 2007-05-24 07:49:15.375 144 12192.70 64.62 55255.10 88888.00 2007-05-24 07:49:15.500 144 12192.65 64.58 55255.07 88888.00 2007-05-24 07:49:15.625 144 12192.62 64.55 55255.07 88888.00 2007-05-24 07:49:15.750 144 12192.70 64.58 55255.10 88888.00 2007-05-24 07:49:15.875 144 12192.70 64.60 55255.10 88888.00 2007-05-24 07:49:16.000 144 12192.73 64.60 55255.07 88888.00 2007-05-24 07:49:16.125 144 12192.62 64.53 55255.07 88888.00 2007-05-24 07:49:16.250 144 12192.58 64.50 55255.03 88888.00 2007-05-24 07:49:16.375 144 12192.62 64.55 55255.03 88888.00 2007-05-24 07:49:16.500 144 12192.60 64.53 55255.03 88888.00 2007-05-24 07:49:16.625 144 12192.60 64.50 55255.00 88888.00 2007-05-24 07:49:16.750 144 12192.65 64.55 55255.00 88888.00 2007-05-24 07:49:16.875 144 12192.62 64.53 55254.97 88888.00 2007-05-24 07:49:17.000 144 12192.55 64.45 55254.93 88888.00 2007-05-24 07:49:17.125 144 12192.48 64.42 55254.90 88888.00 2007-05-24 07:49:17.250 144 12192.45 64.45 55254.88 88888.00 2007-05-24 07:49:17.375 144 12192.45 64.42 55254.85 88888.00 2007-05-24 07:49:17.500 144 12192.40 64.42 55254.85 88888.00 2007-05-24 07:49:17.625 144 12192.42 64.45 55254.90 88888.00 2007-05-24 07:49:17.750 144 12192.35 64.40 55254.88 88888.00 2007-05-24 07:49:17.875 144 12192.27 64.35 55254.88 88888.00 2007-05-24 07:49:18.000 144 12192.30 64.38 55254.85 88888.00 2007-05-24 07:49:18.125 144 12192.33 64.38 55254.85 88888.00 2007-05-24 07:49:18.250 144 12192.30 64.30 55254.82 88888.00 2007-05-24 07:49:18.375 144 12192.30 64.30 55254.82 88888.00 2007-05-24 07:49:18.500 144 12192.30 64.35 55254.82 88888.00 2007-05-24 07:49:18.625 144 12192.25 64.35 55254.82 88888.00 2007-05-24 07:49:18.750 144 12192.10 64.25 55254.80 88888.00 2007-05-24 07:49:18.875 144 12192.10 64.22 55254.80 88888.00 2007-05-24 07:49:19.000 144 12192.12 64.25 55254.80 88888.00 2007-05-24 07:49:19.125 144 12192.00 64.25 55254.80 88888.00 2007-05-24 07:49:19.250 144 12192.00 64.20 55254.75 88888.00 2007-05-24 07:49:19.375 144 12192.02 64.17 55254.75 88888.00 2007-05-24 07:49:19.500 144 12192.00 64.12 55254.72 88888.00 2007-05-24 07:49:19.625 144 12192.00 64.12 55254.70 88888.00 2007-05-24 07:49:19.750 144 12192.05 64.10 55254.68 88888.00 2007-05-24 07:49:19.875 144 12192.05 64.12 55254.65 88888.00 2007-05-24 07:49:20.000 144 12191.98 64.17 55254.65 88888.00 2007-05-24 07:49:20.125 144 12191.92 64.17 55254.68 88888.00 2007-05-24 07:49:20.250 144 12191.95 64.15 55254.62 88888.00 2007-05-24 07:49:20.375 144 12192.02 64.15 55254.65 88888.00 2007-05-24 07:49:20.500 144 12192.00 64.15 55254.65 88888.00 2007-05-24 07:49:20.625 144 12192.02 64.17 55254.62 88888.00 2007-05-24 07:49:20.750 144 12192.00 64.15 55254.62 88888.00 2007-05-24 07:49:20.875 144 12192.00 64.15 55254.60 88888.00 2007-05-24 07:49:21.000 144 12191.95 64.17 55254.57 88888.00 2007-05-24 07:49:21.125 144 12191.95 64.22 55254.60 88888.00 2007-05-24 07:49:21.250 144 12191.95 64.15 55254.53 88888.00 2007-05-24 07:49:21.375 144 12191.92 64.12 55254.50 88888.00 2007-05-24 07:49:21.500 144 12191.95 64.15 55254.50 88888.00 2007-05-24 07:49:21.625 144 12191.98 64.17 55254.50 88888.00 2007-05-24 07:49:21.750 144 12192.00 64.22 55254.50 88888.00 2007-05-24 07:49:21.875 144 12192.00 64.17 55254.50 88888.00 2007-05-24 07:49:22.000 144 12192.00 64.20 55254.40 88888.00 2007-05-24 07:49:22.125 144 12191.98 64.22 55254.38 88888.00 2007-05-24 07:49:22.250 144 12192.05 64.28 55254.43 88888.00 2007-05-24 07:49:22.375 144 12192.08 64.25 55254.40 88888.00 2007-05-24 07:49:22.500 144 12192.02 64.25 55254.38 88888.00 2007-05-24 07:49:22.625 144 12192.02 64.25 55254.35 88888.00 2007-05-24 07:49:22.750 144 12192.08 64.25 55254.35 88888.00 2007-05-24 07:49:22.875 144 12192.05 64.25 55254.38 88888.00 2007-05-24 07:49:23.000 144 12192.00 64.28 55254.35 88888.00 2007-05-24 07:49:23.125 144 12192.00 64.33 55254.35 88888.00 2007-05-24 07:49:23.250 144 12192.02 64.33 55254.32 88888.00 2007-05-24 07:49:23.375 144 12192.08 64.33 55254.30 88888.00 2007-05-24 07:49:23.500 144 12192.10 64.28 55254.25 88888.00 2007-05-24 07:49:23.625 144 12192.17 64.28 55254.25 88888.00 2007-05-24 07:49:23.750 144 12192.17 64.33 55254.25 88888.00 2007-05-24 07:49:23.875 144 12192.15 64.33 55254.22 88888.00 2007-05-24 07:49:24.000 144 12192.20 64.30 55254.18 88888.00 2007-05-24 07:49:24.125 144 12192.20 64.35 55254.18 88888.00 2007-05-24 07:49:24.250 144 12192.20 64.35 55254.12 88888.00 2007-05-24 07:49:24.375 144 12192.27 64.40 55254.12 88888.00 2007-05-24 07:49:24.500 144 12192.35 64.40 55254.10 88888.00 2007-05-24 07:49:24.625 144 12192.38 64.42 55254.07 88888.00 2007-05-24 07:49:24.750 144 12192.35 64.42 55254.05 88888.00 2007-05-24 07:49:24.875 144 12192.33 64.42 55254.03 88888.00 2007-05-24 07:49:25.000 144 12192.33 64.45 55254.00 88888.00 2007-05-24 07:49:25.125 144 12192.33 64.42 55254.00 88888.00 2007-05-24 07:49:25.250 144 12192.33 64.40 55254.00 88888.00 2007-05-24 07:49:25.375 144 12192.33 64.42 55254.00 88888.00 2007-05-24 07:49:25.500 144 12192.35 64.45 55253.97 88888.00 2007-05-24 07:49:25.625 144 12192.40 64.47 55253.95 88888.00 2007-05-24 07:49:25.750 144 12192.42 64.47 55253.95 88888.00 2007-05-24 07:49:25.875 144 12192.45 64.47 55253.93 88888.00 2007-05-24 07:49:26.000 144 12192.38 64.45 55253.90 88888.00 2007-05-24 07:49:26.125 144 12192.42 64.53 55253.88 88888.00 2007-05-24 07:49:26.250 144 12192.50 64.50 55253.90 88888.00 2007-05-24 07:49:26.375 144 12192.52 64.47 55253.88 88888.00 2007-05-24 07:49:26.500 144 12192.50 64.47 55253.85 88888.00 2007-05-24 07:49:26.625 144 12192.45 64.45 55253.80 88888.00 2007-05-24 07:49:26.750 144 12192.50 64.47 55253.75 88888.00 2007-05-24 07:49:26.875 144 12192.55 64.47 55253.80 88888.00 2007-05-24 07:49:27.000 144 12192.58 64.50 55253.80 88888.00 2007-05-24 07:49:27.125 144 12192.58 64.53 55253.80 88888.00 2007-05-24 07:49:27.250 144 12192.58 64.53 55253.75 88888.00 2007-05-24 07:49:27.375 144 12192.58 64.58 55253.70 88888.00 2007-05-24 07:49:27.500 144 12192.58 64.58 55253.70 88888.00 2007-05-24 07:49:27.625 144 12192.55 64.55 55253.70 88888.00 2007-05-24 07:49:27.750 144 12192.55 64.55 55253.68 88888.00 2007-05-24 07:49:27.875 144 12192.55 64.55 55253.70 88888.00 2007-05-24 07:49:28.000 144 12192.52 64.55 55253.65 88888.00 2007-05-24 07:49:28.125 144 12192.58 64.55 55253.65 88888.00 2007-05-24 07:49:28.250 144 12192.60 64.53 55253.62 88888.00 2007-05-24 07:49:28.375 144 12192.62 64.55 55253.60 88888.00 2007-05-24 07:49:28.500 144 12192.58 64.58 55253.62 88888.00 2007-05-24 07:49:28.625 144 12192.55 64.62 55253.62 88888.00 2007-05-24 07:49:28.750 144 12192.52 64.58 55253.57 88888.00 2007-05-24 07:49:28.875 144 12192.52 64.58 55253.55 88888.00 2007-05-24 07:49:29.000 144 12192.55 64.58 55253.53 88888.00 2007-05-24 07:49:29.125 144 12192.55 64.62 55253.53 88888.00 2007-05-24 07:49:29.250 144 12192.50 64.62 55253.47 88888.00 2007-05-24 07:49:29.375 144 12192.48 64.62 55253.45 88888.00 2007-05-24 07:49:29.500 144 12192.55 64.60 55253.47 88888.00 2007-05-24 07:49:29.625 144 12192.62 64.60 55253.47 88888.00 2007-05-24 07:49:29.750 144 12192.58 64.62 55253.45 88888.00 2007-05-24 07:49:29.875 144 12192.58 64.67 55253.43 88888.00 2007-05-24 07:49:30.000 144 12192.67 64.70 55253.43 88888.00 2007-05-24 07:49:30.125 144 12192.70 64.62 55253.40 88888.00 2007-05-24 07:49:30.250 144 12192.67 64.53 55253.35 88888.00 2007-05-24 07:49:30.375 144 12192.65 64.60 55253.35 88888.00 2007-05-24 07:49:30.500 144 12192.70 64.65 55253.35 88888.00 2007-05-24 07:49:30.625 144 12192.70 64.60 55253.32 88888.00 2007-05-24 07:49:30.750 144 12192.62 64.53 55253.30 88888.00 2007-05-24 07:49:30.875 144 12192.67 64.55 55253.32 88888.00 2007-05-24 07:49:31.000 144 12192.67 64.58 55253.28 88888.00 2007-05-24 07:49:31.125 144 12192.62 64.55 55253.30 88888.00 2007-05-24 07:49:31.250 144 12192.65 64.50 55253.28 88888.00 2007-05-24 07:49:31.375 144 12192.70 64.50 55253.25 88888.00 2007-05-24 07:49:31.500 144 12192.62 64.47 55253.25 88888.00 2007-05-24 07:49:31.625 144 12192.58 64.47 55253.25 88888.00 2007-05-24 07:49:31.750 144 12192.62 64.50 55253.28 88888.00 2007-05-24 07:49:31.875 144 12192.65 64.45 55253.20 88888.00 2007-05-24 07:49:32.000 144 12192.65 64.42 55253.15 88888.00 2007-05-24 07:49:32.125 144 12192.60 64.42 55253.15 88888.00 2007-05-24 07:49:32.250 144 12192.58 64.45 55253.20 88888.00 2007-05-24 07:49:32.375 144 12192.60 64.40 55253.18 88888.00 2007-05-24 07:49:32.500 144 12192.60 64.35 55253.12 88888.00 2007-05-24 07:49:32.625 144 12192.65 64.38 55253.12 88888.00 2007-05-24 07:49:32.750 144 12192.70 64.45 55253.12 88888.00 2007-05-24 07:49:32.875 144 12192.67 64.38 55253.10 88888.00 2007-05-24 07:49:33.000 144 12192.60 64.30 55253.07 88888.00 2007-05-24 07:49:33.125 144 12192.52 64.30 55253.10 88888.00 2007-05-24 07:49:33.250 144 12192.55 64.30 55253.07 88888.00 2007-05-24 07:49:33.375 144 12192.58 64.30 55253.07 88888.00 2007-05-24 07:49:33.500 144 12192.52 64.30 55253.05 88888.00 2007-05-24 07:49:33.625 144 12192.50 64.25 55253.03 88888.00 2007-05-24 07:49:33.750 144 12192.50 64.22 55252.97 88888.00 2007-05-24 07:49:33.875 144 12192.55 64.22 55252.97 88888.00 2007-05-24 07:49:34.000 144 12192.55 64.22 55252.97 88888.00 2007-05-24 07:49:34.125 144 12192.50 64.25 55252.97 88888.00 2007-05-24 07:49:34.250 144 12192.45 64.20 55252.95 88888.00 2007-05-24 07:49:34.375 144 12192.45 64.20 55252.95 88888.00 2007-05-24 07:49:34.500 144 12192.50 64.22 55252.93 88888.00 2007-05-24 07:49:34.625 144 12192.45 64.15 55252.93 88888.00 2007-05-24 07:49:34.750 144 12192.45 64.17 55252.88 88888.00 2007-05-24 07:49:34.875 144 12192.45 64.20 55252.82 88888.00 2007-05-24 07:49:35.000 144 12192.52 64.20 55252.85 88888.00 2007-05-24 07:49:35.125 144 12192.50 64.17 55252.82 88888.00 2007-05-24 07:49:35.250 144 12192.45 64.12 55252.85 88888.00 2007-05-24 07:49:35.375 144 12192.50 64.15 55252.85 88888.00 2007-05-24 07:49:35.500 144 12192.55 64.15 55252.82 88888.00 2007-05-24 07:49:35.625 144 12192.62 64.12 55252.78 88888.00 2007-05-24 07:49:35.750 144 12192.65 64.12 55252.80 88888.00 2007-05-24 07:49:35.875 144 12192.60 64.10 55252.80 88888.00 2007-05-24 07:49:36.000 144 12192.67 64.15 55252.78 88888.00 2007-05-24 07:49:36.125 144 12192.75 64.17 55252.75 88888.00 2007-05-24 07:49:36.250 144 12192.70 64.15 55252.78 88888.00 2007-05-24 07:49:36.375 144 12192.70 64.15 55252.75 88888.00 2007-05-24 07:49:36.500 144 12192.65 64.17 55252.72 88888.00 2007-05-24 07:49:36.625 144 12192.58 64.17 55252.72 88888.00 2007-05-24 07:49:36.750 144 12192.60 64.17 55252.70 88888.00 2007-05-24 07:49:36.875 144 12192.65 64.15 55252.70 88888.00 2007-05-24 07:49:37.000 144 12192.70 64.15 55252.68 88888.00 2007-05-24 07:49:37.125 144 12192.77 64.17 55252.65 88888.00 2007-05-24 07:49:37.250 144 12192.75 64.17 55252.65 88888.00 2007-05-24 07:49:37.375 144 12192.73 64.12 55252.62 88888.00 2007-05-24 07:49:37.500 144 12192.67 64.12 55252.62 88888.00 2007-05-24 07:49:37.625 144 12192.60 64.15 55252.57 88888.00 2007-05-24 07:49:37.750 144 12192.58 64.12 55252.55 88888.00 2007-05-24 07:49:37.875 144 12192.65 64.08 55252.53 88888.00 2007-05-24 07:49:38.000 144 12192.67 64.10 55252.53 88888.00 2007-05-24 07:49:38.125 144 12192.73 64.20 55252.57 88888.00 2007-05-24 07:49:38.250 144 12192.77 64.22 55252.55 88888.00 2007-05-24 07:49:38.375 144 12192.75 64.15 55252.47 88888.00 2007-05-24 07:49:38.500 144 12192.75 64.15 55252.45 88888.00 2007-05-24 07:49:38.625 144 12192.73 64.10 55252.45 88888.00 2007-05-24 07:49:38.750 144 12192.67 64.08 55252.45 88888.00 2007-05-24 07:49:38.875 144 12192.65 64.08 55252.40 88888.00 2007-05-24 07:49:39.000 144 12192.73 64.10 55252.43 88888.00 2007-05-24 07:49:39.125 144 12192.80 64.10 55252.45 88888.00 2007-05-24 07:49:39.250 144 12192.77 64.10 55252.40 88888.00 2007-05-24 07:49:39.375 144 12192.77 64.10 55252.40 88888.00 2007-05-24 07:49:39.500 144 12192.73 64.08 55252.35 88888.00 2007-05-24 07:49:39.625 144 12192.73 64.03 55252.32 88888.00 2007-05-24 07:49:39.750 144 12192.75 64.03 55252.35 88888.00 2007-05-24 07:49:39.875 144 12192.83 64.08 55252.38 88888.00 2007-05-24 07:49:40.000 144 12192.88 64.12 55252.35 88888.00 2007-05-24 07:49:40.125 144 12192.88 64.12 55252.35 88888.00 2007-05-24 07:49:40.250 144 12192.80 64.03 55252.30 88888.00 2007-05-24 07:49:40.375 144 12192.80 64.03 55252.30 88888.00 2007-05-24 07:49:40.500 144 12192.88 64.03 55252.30 88888.00 2007-05-24 07:49:40.625 144 12192.80 64.03 55252.25 88888.00 2007-05-24 07:49:40.750 144 12192.80 64.03 55252.22 88888.00 2007-05-24 07:49:40.875 144 12192.80 63.98 55252.20 88888.00 2007-05-24 07:49:41.000 144 12192.80 63.98 55252.18 88888.00 2007-05-24 07:49:41.125 144 12192.77 64.03 55252.20 88888.00 2007-05-24 07:49:41.250 144 12192.83 64.00 55252.20 88888.00 2007-05-24 07:49:41.375 144 12192.90 63.98 55252.18 88888.00 2007-05-24 07:49:41.500 144 12192.85 63.98 55252.15 88888.00 2007-05-24 07:49:41.625 144 12192.90 63.95 55252.10 88888.00 2007-05-24 07:49:41.750 144 12192.92 63.92 55252.12 88888.00 2007-05-24 07:49:41.875 144 12192.95 63.95 55252.12 88888.00 2007-05-24 07:49:42.000 144 12192.88 63.98 55252.07 88888.00 2007-05-24 07:49:42.125 144 12192.85 63.92 55252.07 88888.00 2007-05-24 07:49:42.250 144 12192.85 63.90 55252.10 88888.00 2007-05-24 07:49:42.375 144 12192.88 63.98 55252.10 88888.00 2007-05-24 07:49:42.500 144 12192.88 63.95 55252.05 88888.00 2007-05-24 07:49:42.625 144 12192.88 63.95 55252.00 88888.00 2007-05-24 07:49:42.750 144 12192.92 63.95 55252.00 88888.00 2007-05-24 07:49:42.875 144 12192.98 64.00 55252.05 88888.00 2007-05-24 07:49:43.000 144 12193.02 63.95 55252.00 88888.00 2007-05-24 07:49:43.125 144 12193.05 63.90 55252.03 88888.00 2007-05-24 07:49:43.250 144 12192.98 63.80 55252.03 88888.00 2007-05-24 07:49:43.375 144 12193.00 63.83 55252.00 88888.00 2007-05-24 07:49:43.500 144 12192.98 63.90 55251.95 88888.00 2007-05-24 07:49:43.625 144 12193.02 63.90 55251.95 88888.00 2007-05-24 07:49:43.750 144 12193.10 63.92 55251.95 88888.00 2007-05-24 07:49:43.875 144 12193.15 63.90 55251.95 88888.00 2007-05-24 07:49:44.000 144 12193.10 63.85 55251.93 88888.00 2007-05-24 07:49:44.125 144 12193.10 63.88 55251.93 88888.00 2007-05-24 07:49:44.250 144 12193.08 63.80 55251.90 88888.00 2007-05-24 07:49:44.375 144 12193.10 63.77 55251.93 88888.00 2007-05-24 07:49:44.500 144 12193.15 63.85 55251.93 88888.00 2007-05-24 07:49:44.625 144 12193.17 63.83 55251.88 88888.00 2007-05-24 07:49:44.750 144 12193.12 63.75 55251.88 88888.00 2007-05-24 07:49:44.875 144 12193.12 63.67 55251.88 88888.00 2007-05-24 07:49:45.000 144 12193.12 63.67 55251.82 88888.00 2007-05-24 07:49:45.125 144 12193.12 63.65 55251.82 88888.00 2007-05-24 07:49:45.250 144 12193.05 63.62 55251.80 88888.00 2007-05-24 07:49:45.375 144 12193.02 63.62 55251.78 88888.00 2007-05-24 07:49:45.500 144 12193.02 63.70 55251.80 88888.00 2007-05-24 07:49:45.625 144 12193.00 63.70 55251.80 88888.00 2007-05-24 07:49:45.750 144 12193.08 63.62 55251.78 88888.00 2007-05-24 07:49:45.875 144 12193.12 63.62 55251.75 88888.00 2007-05-24 07:49:46.000 144 12193.08 63.62 55251.72 88888.00 2007-05-24 07:49:46.125 144 12193.02 63.60 55251.72 88888.00 2007-05-24 07:49:46.250 144 12192.98 63.58 55251.72 88888.00 2007-05-24 07:49:46.375 144 12193.02 63.60 55251.70 88888.00 2007-05-24 07:49:46.500 144 12193.05 63.60 55251.75 88888.00 2007-05-24 07:49:46.625 144 12193.10 63.58 55251.75 88888.00 2007-05-24 07:49:46.750 144 12193.12 63.52 55251.72 88888.00 2007-05-24 07:49:46.875 144 12193.12 63.48 55251.70 88888.00 2007-05-24 07:49:47.000 144 12193.15 63.42 55251.70 88888.00 2007-05-24 07:49:47.125 144 12193.08 63.42 55251.68 88888.00 2007-05-24 07:49:47.250 144 12192.95 63.45 55251.70 88888.00 2007-05-24 07:49:47.375 144 12192.95 63.48 55251.68 88888.00 2007-05-24 07:49:47.500 144 12192.92 63.45 55251.65 88888.00 2007-05-24 07:49:47.625 144 12192.92 63.40 55251.60 88888.00 2007-05-24 07:49:47.750 144 12192.98 63.42 55251.62 88888.00 2007-05-24 07:49:47.875 144 12192.98 63.38 55251.60 88888.00 2007-05-24 07:49:48.000 144 12192.92 63.30 55251.57 88888.00 2007-05-24 07:49:48.125 144 12192.95 63.27 55251.60 88888.00 2007-05-24 07:49:48.250 144 12193.02 63.33 55251.60 88888.00 2007-05-24 07:49:48.375 144 12193.08 63.40 55251.62 88888.00 2007-05-24 07:49:48.500 144 12193.08 63.35 55251.60 88888.00 2007-05-24 07:49:48.625 144 12192.98 63.27 55251.57 88888.00 2007-05-24 07:49:48.750 144 12192.95 63.27 55251.50 88888.00 2007-05-24 07:49:48.875 144 12192.92 63.30 55251.47 88888.00 2007-05-24 07:49:49.000 144 12192.98 63.30 55251.47 88888.00 2007-05-24 07:49:49.125 144 12192.98 63.23 55251.47 88888.00 2007-05-24 07:49:49.250 144 12192.88 63.17 55251.43 88888.00 2007-05-24 07:49:49.375 144 12192.95 63.17 55251.47 88888.00 2007-05-24 07:49:49.500 144 12193.02 63.20 55251.45 88888.00 2007-05-24 07:49:49.625 144 12193.05 63.20 55251.45 88888.00 2007-05-24 07:49:49.750 144 12192.98 63.15 55251.43 88888.00 2007-05-24 07:49:49.875 144 12193.02 63.10 55251.43 88888.00 2007-05-24 07:49:50.000 144 12192.98 63.10 55251.40 88888.00 2007-05-24 07:49:50.125 144 12192.98 63.08 55251.40 88888.00 2007-05-24 07:49:50.250 144 12192.98 63.02 55251.40 88888.00 2007-05-24 07:49:50.375 144 12193.00 63.00 55251.40 88888.00 2007-05-24 07:49:50.500 144 12193.02 63.00 55251.40 88888.00 2007-05-24 07:49:50.625 144 12193.05 62.95 55251.40 88888.00 2007-05-24 07:49:50.750 144 12193.05 62.92 55251.38 88888.00 2007-05-24 07:49:50.875 144 12193.02 62.92 55251.40 88888.00 2007-05-24 07:49:51.000 144 12193.05 62.88 55251.35 88888.00 2007-05-24 07:49:51.125 144 12193.12 62.85 55251.32 88888.00 2007-05-24 07:49:51.250 144 12193.08 62.80 55251.35 88888.00 2007-05-24 07:49:51.375 144 12193.10 62.80 55251.32 88888.00 2007-05-24 07:49:51.500 144 12193.08 62.83 55251.30 88888.00 2007-05-24 07:49:51.625 144 12193.08 62.83 55251.30 88888.00 2007-05-24 07:49:51.750 144 12193.08 62.83 55251.28 88888.00 2007-05-24 07:49:51.875 144 12193.08 62.77 55251.25 88888.00 2007-05-24 07:49:52.000 144 12193.08 62.73 55251.20 88888.00 2007-05-24 07:49:52.125 144 12193.15 62.75 55251.22 88888.00 2007-05-24 07:49:52.250 144 12193.20 62.70 55251.22 88888.00 2007-05-24 07:49:52.375 144 12193.25 62.73 55251.25 88888.00 2007-05-24 07:49:52.500 144 12193.25 62.70 55251.22 88888.00 2007-05-24 07:49:52.625 144 12193.25 62.70 55251.18 88888.00 2007-05-24 07:49:52.750 144 12193.20 62.65 55251.12 88888.00 2007-05-24 07:49:52.875 144 12193.23 62.65 55251.12 88888.00 2007-05-24 07:49:53.000 144 12193.23 62.62 55251.15 88888.00 2007-05-24 07:49:53.125 144 12193.20 62.65 55251.15 88888.00 2007-05-24 07:49:53.250 144 12193.20 62.65 55251.18 88888.00 2007-05-24 07:49:53.375 144 12193.23 62.62 55251.15 88888.00 2007-05-24 07:49:53.500 144 12193.20 62.58 55251.12 88888.00 2007-05-24 07:49:53.625 144 12193.25 62.62 55251.12 88888.00 2007-05-24 07:49:53.750 144 12193.30 62.60 55251.12 88888.00 2007-05-24 07:49:53.875 144 12193.27 62.58 55251.10 88888.00 2007-05-24 07:49:54.000 144 12193.25 62.50 55251.07 88888.00 2007-05-24 07:49:54.125 144 12193.25 62.48 55251.03 88888.00 2007-05-24 07:49:54.250 144 12193.25 62.48 55251.05 88888.00 2007-05-24 07:49:54.375 144 12193.35 62.55 55251.05 88888.00 2007-05-24 07:49:54.500 144 12193.38 62.55 55251.07 88888.00 2007-05-24 07:49:54.625 144 12193.42 62.58 55251.07 88888.00 2007-05-24 07:49:54.750 144 12193.40 62.55 55251.05 88888.00 2007-05-24 07:49:54.875 144 12193.42 62.50 55251.03 88888.00 2007-05-24 07:49:55.000 144 12193.50 62.50 55251.03 88888.00 2007-05-24 07:49:55.125 144 12193.45 62.52 55251.00 88888.00 2007-05-24 07:49:55.250 144 12193.42 62.55 55250.97 88888.00 2007-05-24 07:49:55.375 144 12193.48 62.58 55250.95 88888.00 2007-05-24 07:49:55.500 144 12193.48 62.45 55250.95 88888.00 2007-05-24 07:49:55.625 144 12193.58 62.48 55250.95 88888.00 2007-05-24 07:49:55.750 144 12193.58 62.50 55250.93 88888.00 2007-05-24 07:49:55.875 144 12193.58 62.48 55250.90 88888.00 2007-05-24 07:49:56.000 144 12193.58 62.42 55250.90 88888.00 2007-05-24 07:49:56.125 144 12193.58 62.40 55250.90 88888.00 2007-05-24 07:49:56.250 144 12193.55 62.45 55250.85 88888.00 2007-05-24 07:49:56.375 144 12193.60 62.48 55250.82 88888.00 2007-05-24 07:49:56.500 144 12193.70 62.52 55250.82 88888.00 2007-05-24 07:49:56.625 144 12193.77 62.52 55250.85 88888.00 2007-05-24 07:49:56.750 144 12193.80 62.48 55250.82 88888.00 2007-05-24 07:49:56.875 144 12193.77 62.48 55250.78 88888.00 2007-05-24 07:49:57.000 144 12193.80 62.48 55250.80 88888.00 2007-05-24 07:49:57.125 144 12193.83 62.50 55250.82 88888.00 2007-05-24 07:49:57.250 144 12193.77 62.45 55250.78 88888.00 2007-05-24 07:49:57.375 144 12193.83 62.42 55250.72 88888.00 2007-05-24 07:49:57.500 144 12193.88 62.42 55250.72 88888.00 2007-05-24 07:49:57.625 144 12193.95 62.40 55250.72 88888.00 2007-05-24 07:49:57.750 144 12193.90 62.45 55250.72 88888.00 2007-05-24 07:49:57.875 144 12193.88 62.48 55250.75 88888.00 2007-05-24 07:49:58.000 144 12193.98 62.55 55250.72 88888.00 2007-05-24 07:49:58.125 144 12194.05 62.52 55250.72 88888.00 2007-05-24 07:49:58.250 144 12194.08 62.48 55250.70 88888.00 2007-05-24 07:49:58.375 144 12194.17 62.52 55250.70 88888.00 2007-05-24 07:49:58.500 144 12194.23 62.55 55250.68 88888.00 2007-05-24 07:49:58.625 144 12194.15 62.52 55250.65 88888.00 2007-05-24 07:49:58.750 144 12194.12 62.52 55250.62 88888.00 2007-05-24 07:49:58.875 144 12194.17 62.62 55250.68 88888.00 2007-05-24 07:49:59.000 144 12194.20 62.62 55250.68 88888.00 2007-05-24 07:49:59.125 144 12194.20 62.58 55250.62 88888.00 2007-05-24 07:49:59.250 144 12194.20 62.50 55250.62 88888.00 2007-05-24 07:49:59.375 144 12194.25 62.55 55250.60 88888.00 2007-05-24 07:49:59.500 144 12194.20 62.58 55250.57 88888.00 2007-05-24 07:49:59.625 144 12194.17 62.58 55250.55 88888.00 2007-05-24 07:49:59.750 144 12194.17 62.55 55250.53 88888.00 2007-05-24 07:49:59.875 144 12194.25 62.55 55250.53 88888.00 2007-05-24 07:50:00.000 144 12194.27 62.58 55250.53 88888.00 2007-05-24 07:50:00.125 144 12194.27 62.60 55250.53 88888.00 2007-05-24 07:50:00.250 144 12194.25 62.62 55250.50 88888.00 2007-05-24 07:50:00.375 144 12194.25 62.65 55250.50 88888.00 2007-05-24 07:50:00.500 144 12194.25 62.58 55250.47 88888.00 2007-05-24 07:50:00.625 144 12194.27 62.50 55250.45 88888.00 2007-05-24 07:50:00.750 144 12194.35 62.55 55250.50 88888.00 2007-05-24 07:50:00.875 144 12194.40 62.55 55250.47 88888.00 2007-05-24 07:50:01.000 144 12194.45 62.52 55250.45 88888.00 2007-05-24 07:50:01.125 144 12194.35 62.48 55250.45 88888.00 2007-05-24 07:50:01.250 144 12194.20 62.45 55250.43 88888.00 2007-05-24 07:50:01.375 144 12194.25 62.48 55250.45 88888.00 2007-05-24 07:50:01.500 144 12194.27 62.48 55250.43 88888.00 2007-05-24 07:50:01.625 144 12194.27 62.42 55250.43 88888.00 2007-05-24 07:50:01.750 144 12194.42 62.42 55250.43 88888.00 2007-05-24 07:50:01.875 144 12194.42 62.45 55250.43 88888.00 2007-05-24 07:50:02.000 144 12194.42 62.42 55250.43 88888.00 2007-05-24 07:50:02.125 144 12194.42 62.40 55250.40 88888.00 2007-05-24 07:50:02.250 144 12194.35 62.35 55250.35 88888.00 2007-05-24 07:50:02.375 144 12194.35 62.38 55250.38 88888.00 2007-05-24 07:50:02.500 144 12194.35 62.42 55250.43 88888.00 2007-05-24 07:50:02.625 144 12194.35 62.35 55250.40 88888.00 2007-05-24 07:50:02.750 144 12194.27 62.30 55250.40 88888.00 2007-05-24 07:50:02.875 144 12194.27 62.25 55250.38 88888.00 2007-05-24 07:50:03.000 144 12194.25 62.27 55250.38 88888.00 2007-05-24 07:50:03.125 144 12194.25 62.33 55250.40 88888.00 2007-05-24 07:50:03.250 144 12194.27 62.33 55250.40 88888.00 2007-05-24 07:50:03.375 144 12194.30 62.33 55250.40 88888.00 2007-05-24 07:50:03.500 144 12194.25 62.30 55250.40 88888.00 2007-05-24 07:50:03.625 144 12194.23 62.30 55250.38 88888.00 2007-05-24 07:50:03.750 144 12194.20 62.23 55250.38 88888.00 2007-05-24 07:50:03.875 144 12194.25 62.20 55250.38 88888.00 2007-05-24 07:50:04.000 144 12194.25 62.25 55250.38 88888.00 2007-05-24 07:50:04.125 144 12194.27 62.17 55250.35 88888.00 2007-05-24 07:50:04.250 144 12194.30 62.12 55250.30 88888.00 2007-05-24 07:50:04.375 144 12194.30 62.12 55250.32 88888.00 2007-05-24 07:50:04.500 144 12194.17 62.05 55250.32 88888.00 2007-05-24 07:50:04.625 144 12194.17 62.08 55250.32 88888.00 2007-05-24 07:50:04.750 144 12194.15 62.05 55250.30 88888.00 2007-05-24 07:50:04.875 144 12194.17 62.02 55250.32 88888.00 2007-05-24 07:50:05.000 144 12194.23 62.02 55250.30 88888.00 2007-05-24 07:50:05.125 144 12194.23 62.00 55250.32 88888.00 2007-05-24 07:50:05.250 144 12194.17 62.00 55250.32 88888.00 2007-05-24 07:50:05.375 144 12194.23 62.00 55250.30 88888.00 2007-05-24 07:50:05.500 144 12194.17 61.95 55250.30 88888.00 2007-05-24 07:50:05.625 144 12194.15 61.95 55250.30 88888.00 2007-05-24 07:50:05.750 144 12194.15 61.95 55250.30 88888.00 2007-05-24 07:50:05.875 144 12194.05 61.92 55250.30 88888.00 2007-05-24 07:50:06.000 144 12194.08 61.88 55250.28 88888.00 2007-05-24 07:50:06.125 144 12194.05 61.85 55250.28 88888.00 2007-05-24 07:50:06.250 144 12194.02 61.88 55250.22 88888.00 2007-05-24 07:50:06.375 144 12194.08 61.90 55250.22 88888.00 2007-05-24 07:50:06.500 144 12194.12 61.90 55250.25 88888.00 2007-05-24 07:50:06.625 144 12194.08 61.85 55250.22 88888.00 2007-05-24 07:50:06.750 144 12194.05 61.77 55250.22 88888.00 2007-05-24 07:50:06.875 144 12194.05 61.80 55250.22 88888.00 2007-05-24 07:50:07.000 144 12194.10 61.75 55250.25 88888.00 2007-05-24 07:50:07.125 144 12194.05 61.75 55250.25 88888.00 2007-05-24 07:50:07.250 144 12194.08 61.75 55250.25 88888.00 2007-05-24 07:50:07.375 144 12194.12 61.80 55250.22 88888.00 2007-05-24 07:50:07.500 144 12194.08 61.73 55250.20 88888.00 2007-05-24 07:50:07.625 144 12194.10 61.75 55250.22 88888.00 2007-05-24 07:50:07.750 144 12194.10 61.77 55250.22 88888.00 2007-05-24 07:50:07.875 144 12194.15 61.80 55250.25 88888.00 2007-05-24 07:50:08.000 144 12194.12 61.77 55250.22 88888.00 2007-05-24 07:50:08.125 144 12194.17 61.77 55250.25 88888.00 2007-05-24 07:50:08.250 144 12194.12 61.73 55250.22 88888.00 2007-05-24 07:50:08.375 144 12194.15 61.75 55250.20 88888.00 2007-05-24 07:50:08.500 144 12194.20 61.77 55250.18 88888.00 2007-05-24 07:50:08.625 144 12194.15 61.77 55250.15 88888.00 2007-05-24 07:50:08.750 144 12194.12 61.75 55250.18 88888.00 2007-05-24 07:50:08.875 144 12194.12 61.70 55250.15 88888.00 2007-05-24 07:50:09.000 144 12194.17 61.75 55250.12 88888.00 2007-05-24 07:50:09.125 144 12194.17 61.77 55250.15 88888.00 2007-05-24 07:50:09.250 144 12194.20 61.70 55250.15 88888.00 2007-05-24 07:50:09.375 144 12194.20 61.70 55250.15 88888.00 2007-05-24 07:50:09.500 144 12194.15 61.70 55250.12 88888.00 2007-05-24 07:50:09.625 144 12194.15 61.67 55250.10 88888.00 2007-05-24 07:50:09.750 144 12194.20 61.67 55250.12 88888.00 2007-05-24 07:50:09.875 144 12194.25 61.62 55250.07 88888.00 2007-05-24 07:50:10.000 144 12194.23 61.65 55250.05 88888.00 2007-05-24 07:50:10.125 144 12194.20 61.67 55250.00 88888.00 2007-05-24 07:50:10.250 144 12194.17 61.65 55250.00 88888.00 2007-05-24 07:50:10.375 144 12194.23 61.65 55250.03 88888.00 2007-05-24 07:50:10.500 144 12194.33 61.67 55250.03 88888.00 2007-05-24 07:50:10.625 144 12194.27 61.62 55250.03 88888.00 2007-05-24 07:50:10.750 144 12194.27 61.62 55250.00 88888.00 2007-05-24 07:50:10.875 144 12194.25 61.55 55249.97 88888.00 2007-05-24 07:50:11.000 144 12194.27 61.60 55249.97 88888.00 2007-05-24 07:50:11.125 144 12194.30 61.67 55249.97 88888.00 2007-05-24 07:50:11.250 144 12194.38 61.62 55249.95 88888.00 2007-05-24 07:50:11.375 144 12194.45 61.67 55249.97 88888.00 2007-05-24 07:50:11.500 144 12194.45 61.67 55249.95 88888.00 2007-05-24 07:50:11.625 144 12194.45 61.70 55249.93 88888.00 2007-05-24 07:50:11.750 144 12194.40 61.70 55249.90 88888.00 2007-05-24 07:50:11.875 144 12194.42 61.73 55249.90 88888.00 2007-05-24 07:50:12.000 144 12194.52 61.80 55249.95 88888.00 2007-05-24 07:50:12.125 144 12194.60 61.77 55249.95 88888.00 2007-05-24 07:50:12.250 144 12194.50 61.70 55249.88 88888.00 2007-05-24 07:50:12.375 144 12194.48 61.75 55249.85 88888.00 2007-05-24 07:50:12.500 144 12194.45 61.80 55249.85 88888.00 2007-05-24 07:50:12.625 144 12194.50 61.77 55249.90 88888.00 2007-05-24 07:50:12.750 144 12194.48 61.73 55249.85 88888.00 2007-05-24 07:50:12.875 144 12194.48 61.70 55249.80 88888.00 2007-05-24 07:50:13.000 144 12194.52 61.77 55249.82 88888.00 2007-05-24 07:50:13.125 144 12194.58 61.80 55249.85 88888.00 2007-05-24 07:50:13.250 144 12194.52 61.70 55249.80 88888.00 2007-05-24 07:50:13.375 144 12194.52 61.67 55249.80 88888.00 2007-05-24 07:50:13.500 144 12194.60 61.75 55249.82 88888.00 2007-05-24 07:50:13.625 144 12194.65 61.77 55249.80 88888.00 2007-05-24 07:50:13.750 144 12194.73 61.75 55249.75 88888.00 2007-05-24 07:50:13.875 144 12194.75 61.67 55249.75 88888.00 2007-05-24 07:50:14.000 144 12194.75 61.67 55249.72 88888.00 2007-05-24 07:50:14.125 144 12194.70 61.70 55249.75 88888.00 2007-05-24 07:50:14.250 144 12194.67 61.70 55249.78 88888.00 2007-05-24 07:50:14.375 144 12194.73 61.70 55249.72 88888.00 2007-05-24 07:50:14.500 144 12194.80 61.65 55249.72 88888.00 2007-05-24 07:50:14.625 144 12194.85 61.67 55249.75 88888.00 2007-05-24 07:50:14.750 144 12194.85 61.73 55249.75 88888.00 2007-05-24 07:50:14.875 144 12194.80 61.70 55249.75 88888.00 2007-05-24 07:50:15.000 144 12194.85 61.67 55249.72 88888.00 2007-05-24 07:50:15.125 144 12194.88 61.65 55249.72 88888.00 2007-05-24 07:50:15.250 144 12194.85 61.75 55249.75 88888.00 2007-05-24 07:50:15.375 144 12194.85 61.75 55249.75 88888.00 2007-05-24 07:50:15.500 144 12194.77 61.65 55249.72 88888.00 2007-05-24 07:50:15.625 144 12194.70 61.60 55249.70 88888.00 2007-05-24 07:50:15.750 144 12194.70 61.58 55249.68 88888.00 2007-05-24 07:50:15.875 144 12194.73 61.60 55249.72 88888.00 2007-05-24 07:50:16.000 144 12194.80 61.60 55249.72 88888.00 2007-05-24 07:50:16.125 144 12194.77 61.58 55249.72 88888.00 2007-05-24 07:50:16.250 144 12194.73 61.58 55249.72 88888.00 2007-05-24 07:50:16.375 144 12194.75 61.58 55249.70 88888.00 2007-05-24 07:50:16.500 144 12194.75 61.55 55249.70 88888.00 2007-05-24 07:50:16.625 144 12194.75 61.50 55249.70 88888.00 2007-05-24 07:50:16.750 144 12194.73 61.50 55249.68 88888.00 2007-05-24 07:50:16.875 144 12194.67 61.48 55249.65 88888.00 2007-05-24 07:50:17.000 144 12194.70 61.42 55249.62 88888.00 2007-05-24 07:50:17.125 144 12194.73 61.45 55249.65 88888.00 2007-05-24 07:50:17.250 144 12194.73 61.42 55249.65 88888.00 2007-05-24 07:50:17.375 144 12194.75 61.48 55249.68 88888.00 2007-05-24 07:50:17.500 144 12194.73 61.40 55249.68 88888.00 2007-05-24 07:50:17.625 144 12194.67 61.38 55249.68 88888.00 2007-05-24 07:50:17.750 144 12194.73 61.45 55249.70 88888.00 2007-05-24 07:50:17.875 144 12194.75 61.42 55249.68 88888.00 2007-05-24 07:50:18.000 144 12194.70 61.35 55249.62 88888.00 2007-05-24 07:50:18.125 144 12194.67 61.33 55249.65 88888.00 2007-05-24 07:50:18.250 144 12194.60 61.30 55249.65 88888.00 2007-05-24 07:50:18.375 144 12194.58 61.25 55249.65 88888.00 2007-05-24 07:50:18.500 144 12194.62 61.25 55249.65 88888.00 2007-05-24 07:50:18.625 144 12194.60 61.27 55249.62 88888.00 2007-05-24 07:50:18.750 144 12194.55 61.25 55249.65 88888.00 2007-05-24 07:50:18.875 144 12194.55 61.23 55249.65 88888.00 2007-05-24 07:50:19.000 144 12194.55 61.20 55249.65 88888.00 2007-05-24 07:50:19.125 144 12194.52 61.20 55249.62 88888.00 2007-05-24 07:50:19.250 144 12194.52 61.17 55249.60 88888.00 2007-05-24 07:50:19.375 144 12194.52 61.20 55249.57 88888.00 2007-05-24 07:50:19.500 144 12194.58 61.23 55249.57 88888.00 2007-05-24 07:50:19.625 144 12194.52 61.20 55249.60 88888.00 2007-05-24 07:50:19.750 144 12194.52 61.15 55249.62 88888.00 2007-05-24 07:50:19.875 144 12194.48 61.10 55249.60 88888.00 2007-05-24 07:50:20.000 144 12194.55 61.08 55249.57 88888.00 2007-05-24 07:50:20.125 144 12194.52 61.05 55249.55 88888.00 2007-05-24 07:50:20.250 144 12194.50 61.05 55249.60 88888.00 2007-05-24 07:50:20.375 144 12194.52 61.12 55249.62 88888.00 2007-05-24 07:50:20.500 144 12194.52 61.08 55249.60 88888.00 2007-05-24 07:50:20.625 144 12194.45 60.98 55249.55 88888.00 2007-05-24 07:50:20.750 144 12194.45 60.98 55249.53 88888.00 2007-05-24 07:50:20.875 144 12194.50 60.98 55249.55 88888.00 2007-05-24 07:50:21.000 144 12194.55 60.92 55249.55 88888.00 2007-05-24 07:50:21.125 144 12194.55 60.92 55249.50 88888.00 2007-05-24 07:50:21.250 144 12194.55 61.00 55249.55 88888.00 2007-05-24 07:50:21.375 144 12194.60 61.05 55249.57 88888.00 2007-05-24 07:50:21.500 144 12194.58 60.95 55249.57 88888.00 2007-05-24 07:50:21.625 144 12194.58 60.98 55249.57 88888.00 2007-05-24 07:50:21.750 144 12194.62 61.00 55249.57 88888.00 2007-05-24 07:50:21.875 144 12194.65 60.95 55249.57 88888.00 2007-05-24 07:50:22.000 144 12194.65 60.92 55249.55 88888.00 2007-05-24 07:50:22.125 144 12194.67 60.98 55249.53 88888.00 2007-05-24 07:50:22.250 144 12194.75 61.02 55249.50 88888.00 2007-05-24 07:50:22.375 144 12194.80 61.00 55249.50 88888.00 2007-05-24 07:50:22.500 144 12194.83 60.98 55249.53 88888.00 2007-05-24 07:50:22.625 144 12194.75 60.95 55249.53 88888.00 2007-05-24 07:50:22.750 144 12194.73 60.92 55249.50 88888.00 2007-05-24 07:50:22.875 144 12194.70 60.90 55249.50 88888.00 2007-05-24 07:50:23.000 144 12194.73 60.90 55249.50 88888.00 2007-05-24 07:50:23.125 144 12194.75 60.95 55249.50 88888.00 2007-05-24 07:50:23.250 144 12194.77 60.95 55249.50 88888.00 2007-05-24 07:50:23.375 144 12194.80 60.95 55249.47 88888.00 2007-05-24 07:50:23.500 144 12194.77 60.95 55249.50 88888.00 2007-05-24 07:50:23.625 144 12194.77 60.92 55249.45 88888.00 2007-05-24 07:50:23.750 144 12194.83 60.95 55249.47 88888.00 2007-05-24 07:50:23.875 144 12194.88 60.95 55249.45 88888.00 2007-05-24 07:50:24.000 144 12194.85 61.00 55249.45 88888.00 2007-05-24 07:50:24.125 144 12194.85 61.00 55249.40 88888.00 2007-05-24 07:50:24.250 144 12194.88 60.90 55249.43 88888.00 2007-05-24 07:50:24.375 144 12194.85 60.88 55249.43 88888.00 2007-05-24 07:50:24.500 144 12194.90 60.92 55249.43 88888.00 2007-05-24 07:50:24.625 144 12194.92 60.98 55249.43 88888.00 2007-05-24 07:50:24.750 144 12194.95 60.98 55249.40 88888.00 2007-05-24 07:50:24.875 144 12195.08 60.95 55249.40 88888.00 2007-05-24 07:50:25.000 144 12195.10 60.98 55249.38 88888.00 2007-05-24 07:50:25.125 144 12195.10 61.00 55249.40 88888.00 2007-05-24 07:50:25.250 144 12195.10 60.90 55249.40 88888.00 2007-05-24 07:50:25.375 144 12195.17 60.92 55249.40 88888.00 2007-05-24 07:50:25.500 144 12195.20 60.88 55249.38 88888.00 2007-05-24 07:50:25.625 144 12195.23 60.92 55249.38 88888.00 2007-05-24 07:50:25.750 144 12195.23 60.92 55249.38 88888.00 2007-05-24 07:50:25.875 144 12195.30 60.95 55249.32 88888.00 2007-05-24 07:50:26.000 144 12195.30 61.05 55249.35 88888.00 2007-05-24 07:50:26.125 144 12195.30 61.08 55249.38 88888.00 2007-05-24 07:50:26.250 144 12195.27 60.98 55249.32 88888.00 2007-05-24 07:50:26.375 144 12195.27 60.95 55249.30 88888.00 2007-05-24 07:50:26.500 144 12195.33 60.98 55249.32 88888.00 2007-05-24 07:50:26.625 144 12195.30 60.98 55249.32 88888.00 2007-05-24 07:50:26.750 144 12195.25 61.00 55249.32 88888.00 2007-05-24 07:50:26.875 144 12195.23 61.02 55249.30 88888.00 2007-05-24 07:50:27.000 144 12195.33 61.08 55249.32 88888.00 2007-05-24 07:50:27.125 144 12195.35 61.05 55249.35 88888.00 2007-05-24 07:50:27.250 144 12195.38 61.08 55249.32 88888.00 2007-05-24 07:50:27.375 144 12195.40 61.05 55249.30 88888.00 2007-05-24 07:50:27.500 144 12195.40 60.98 55249.25 88888.00 2007-05-24 07:50:27.625 144 12195.35 61.00 55249.25 88888.00 2007-05-24 07:50:27.750 144 12195.40 61.05 55249.30 88888.00 2007-05-24 07:50:27.875 144 12195.48 61.08 55249.32 88888.00 2007-05-24 07:50:28.000 144 12195.52 60.98 55249.28 88888.00 2007-05-24 07:50:28.125 144 12195.50 60.92 55249.22 88888.00 2007-05-24 07:50:28.250 144 12195.50 60.95 55249.25 88888.00 2007-05-24 07:50:28.375 144 12195.52 60.95 55249.22 88888.00 2007-05-24 07:50:28.500 144 12195.48 60.90 55249.22 88888.00 2007-05-24 07:50:28.625 144 12195.40 60.85 55249.22 88888.00 2007-05-24 07:50:28.750 144 12195.40 60.88 55249.22 88888.00 2007-05-24 07:50:28.875 144 12195.42 60.88 55249.25 88888.00 2007-05-24 07:50:29.000 144 12195.42 60.88 55249.25 88888.00 2007-05-24 07:50:29.125 144 12195.42 60.85 55249.25 88888.00 2007-05-24 07:50:29.250 144 12195.40 60.90 55249.28 88888.00 2007-05-24 07:50:29.375 144 12195.48 60.90 55249.28 88888.00 2007-05-24 07:50:29.500 144 12195.48 60.88 55249.25 88888.00 2007-05-24 07:50:29.625 144 12195.50 60.90 55249.25 88888.00 2007-05-24 07:50:29.750 144 12195.48 60.90 55249.22 88888.00 2007-05-24 07:50:29.875 144 12195.48 60.90 55249.18 88888.00 2007-05-24 07:50:30.000 144 12195.42 60.83 55249.18 88888.00 2007-05-24 07:50:30.125 144 12195.45 60.85 55249.20 88888.00 2007-05-24 07:50:30.250 144 12195.48 60.85 55249.22 88888.00 2007-05-24 07:50:30.375 144 12195.52 60.88 55249.20 88888.00 2007-05-24 07:50:30.500 144 12195.58 60.90 55249.22 88888.00 2007-05-24 07:50:30.625 144 12195.65 60.85 55249.18 88888.00 2007-05-24 07:50:30.750 144 12195.67 60.80 55249.18 88888.00 2007-05-24 07:50:30.875 144 12195.65 60.88 55249.15 88888.00 2007-05-24 07:50:31.000 144 12195.70 60.90 55249.15 88888.00 2007-05-24 07:50:31.125 144 12195.77 60.80 55249.12 88888.00 2007-05-24 07:50:31.250 144 12195.85 60.88 55249.18 88888.00 2007-05-24 07:50:31.375 144 12195.85 60.88 55249.15 88888.00 2007-05-24 07:50:31.500 144 12195.83 60.88 55249.18 88888.00 2007-05-24 07:50:31.625 144 12195.90 60.88 55249.15 88888.00 2007-05-24 07:50:31.750 144 12195.95 60.90 55249.15 88888.00 2007-05-24 07:50:31.875 144 12195.90 60.90 55249.15 88888.00 2007-05-24 07:50:32.000 144 12195.85 60.85 55249.15 88888.00 2007-05-24 07:50:32.125 144 12195.85 60.88 55249.15 88888.00 2007-05-24 07:50:32.250 144 12195.85 60.83 55249.12 88888.00 2007-05-24 07:50:32.375 144 12195.90 60.80 55249.10 88888.00 2007-05-24 07:50:32.500 144 12195.95 60.83 55249.10 88888.00 2007-05-24 07:50:32.625 144 12196.02 60.88 55249.12 88888.00 2007-05-24 07:50:32.750 144 12196.08 60.88 55249.15 88888.00 2007-05-24 07:50:32.875 144 12196.12 60.90 55249.15 88888.00 2007-05-24 07:50:33.000 144 12196.10 60.90 55249.12 88888.00 2007-05-24 07:50:33.125 144 12196.15 60.90 55249.15 88888.00 2007-05-24 07:50:33.250 144 12196.15 60.90 55249.15 88888.00 2007-05-24 07:50:33.375 144 12196.15 60.88 55249.12 88888.00 2007-05-24 07:50:33.500 144 12196.17 60.88 55249.10 88888.00 2007-05-24 07:50:33.625 144 12196.20 60.90 55249.10 88888.00 2007-05-24 07:50:33.750 144 12196.20 60.92 55249.12 88888.00 2007-05-24 07:50:33.875 144 12196.17 60.92 55249.10 88888.00 2007-05-24 07:50:34.000 144 12196.20 60.92 55249.07 88888.00 2007-05-24 07:50:34.125 144 12196.15 60.92 55249.05 88888.00 2007-05-24 07:50:34.250 144 12196.15 60.92 55249.05 88888.00 2007-05-24 07:50:34.375 144 12196.25 60.92 55249.05 88888.00 2007-05-24 07:50:34.500 144 12196.35 60.98 55249.05 88888.00 2007-05-24 07:50:34.625 144 12196.45 61.02 55249.05 88888.00 2007-05-24 07:50:34.750 144 12196.50 61.02 55249.03 88888.00 2007-05-24 07:50:34.875 144 12196.48 61.02 55249.03 88888.00 2007-05-24 07:50:35.000 144 12196.48 61.02 55249.03 88888.00 2007-05-24 07:50:35.125 144 12196.50 61.02 55249.05 88888.00 2007-05-24 07:50:35.250 144 12196.45 61.02 55249.10 88888.00 2007-05-24 07:50:35.375 144 12196.40 61.02 55249.07 88888.00 2007-05-24 07:50:35.500 144 12196.38 61.02 55249.05 88888.00 2007-05-24 07:50:35.625 144 12196.48 61.02 55249.05 88888.00 2007-05-24 07:50:35.750 144 12196.55 61.00 55249.05 88888.00 2007-05-24 07:50:35.875 144 12196.52 61.00 55249.05 88888.00 2007-05-24 07:50:36.000 144 12196.52 61.02 55249.05 88888.00 2007-05-24 07:50:36.125 144 12196.48 61.00 55249.05 88888.00 2007-05-24 07:50:36.250 144 12196.42 60.95 55249.00 88888.00 2007-05-24 07:50:36.375 144 12196.45 60.98 55249.03 88888.00 2007-05-24 07:50:36.500 144 12196.55 60.95 55249.05 88888.00 2007-05-24 07:50:36.625 144 12196.60 60.98 55249.05 88888.00 2007-05-24 07:50:36.750 144 12196.58 60.92 55249.05 88888.00 2007-05-24 07:50:36.875 144 12196.55 60.90 55249.03 88888.00 2007-05-24 07:50:37.000 144 12196.62 61.00 55249.03 88888.00 2007-05-24 07:50:37.125 144 12196.65 60.98 55249.05 88888.00 2007-05-24 07:50:37.250 144 12196.67 60.92 55249.03 88888.00 2007-05-24 07:50:37.375 144 12196.70 60.95 55249.03 88888.00 2007-05-24 07:50:37.500 144 12196.75 61.00 55249.03 88888.00 2007-05-24 07:50:37.625 144 12196.83 61.02 55249.05 88888.00 2007-05-24 07:50:37.750 144 12196.85 61.00 55249.05 88888.00 2007-05-24 07:50:37.875 144 12196.83 60.98 55249.03 88888.00 2007-05-24 07:50:38.000 144 12196.80 60.95 55249.00 88888.00 2007-05-24 07:50:38.125 144 12196.83 60.95 55249.03 88888.00 2007-05-24 07:50:38.250 144 12196.85 60.92 55249.00 88888.00 2007-05-24 07:50:38.375 144 12196.92 60.95 55249.00 88888.00 2007-05-24 07:50:38.500 144 12196.98 60.95 55248.97 88888.00 2007-05-24 07:50:38.625 144 12196.95 60.92 55248.95 88888.00 2007-05-24 07:50:38.750 144 12196.92 60.92 55248.95 88888.00 2007-05-24 07:50:38.875 144 12196.98 60.95 55249.00 88888.00 2007-05-24 07:50:39.000 144 12197.00 60.92 55249.00 88888.00 2007-05-24 07:50:39.125 144 12197.00 60.95 55248.97 88888.00 2007-05-24 07:50:39.250 144 12197.02 60.95 55248.95 88888.00 2007-05-24 07:50:39.375 144 12197.20 61.02 55248.97 88888.00 2007-05-24 07:50:39.500 144 12197.33 61.05 55248.97 88888.00 2007-05-24 07:50:39.625 144 12197.30 61.00 55248.93 88888.00 2007-05-24 07:50:39.750 144 12197.33 61.00 55248.93 88888.00 2007-05-24 07:50:39.875 144 12197.38 61.02 55248.95 88888.00 2007-05-24 07:50:40.000 144 12197.50 61.10 55248.97 88888.00 2007-05-24 07:50:40.125 144 12197.52 61.12 55249.00 88888.00 2007-05-24 07:50:40.250 144 12197.55 61.10 55248.97 88888.00 2007-05-24 07:50:40.375 144 12197.60 61.15 55248.95 88888.00 2007-05-24 07:50:40.500 144 12197.58 61.10 55248.93 88888.00 2007-05-24 07:50:40.625 144 12197.58 61.12 55248.93 88888.00 2007-05-24 07:50:40.750 144 12197.70 61.12 55248.90 88888.00 2007-05-24 07:50:40.875 144 12197.75 61.12 55248.93 88888.00 2007-05-24 07:50:41.000 144 12197.73 61.17 55248.90 88888.00 2007-05-24 07:50:41.125 144 12197.67 61.17 55248.93 88888.00 2007-05-24 07:50:41.250 144 12197.77 61.20 55248.95 88888.00 2007-05-24 07:50:41.375 144 12197.88 61.23 55248.93 88888.00 2007-05-24 07:50:41.500 144 12197.88 61.20 55248.88 88888.00 2007-05-24 07:50:41.625 144 12197.80 61.15 55248.88 88888.00 2007-05-24 07:50:41.750 144 12197.90 61.15 55248.88 88888.00 2007-05-24 07:50:41.875 144 12197.98 61.17 55248.93 88888.00 2007-05-24 07:50:42.000 144 12197.98 61.17 55248.90 88888.00 2007-05-24 07:50:42.125 144 12198.00 61.10 55248.90 88888.00 2007-05-24 07:50:42.250 144 12198.00 61.08 55248.88 88888.00 2007-05-24 07:50:42.375 144 12198.10 61.15 55248.90 88888.00 2007-05-24 07:50:42.500 144 12198.15 61.23 55248.93 88888.00 2007-05-24 07:50:42.625 144 12198.12 61.17 55248.93 88888.00 2007-05-24 07:50:42.750 144 12198.17 61.15 55248.93 88888.00 2007-05-24 07:50:42.875 144 12198.27 61.17 55248.93 88888.00 2007-05-24 07:50:43.000 144 12198.33 61.17 55248.88 88888.00 2007-05-24 07:50:43.125 144 12198.30 61.12 55248.85 88888.00 2007-05-24 07:50:43.250 144 12198.35 61.17 55248.85 88888.00 2007-05-24 07:50:43.375 144 12198.42 61.23 55248.88 88888.00 2007-05-24 07:50:43.500 144 12198.42 61.23 55248.88 88888.00 2007-05-24 07:50:43.625 144 12198.40 61.23 55248.88 88888.00 2007-05-24 07:50:43.750 144 12198.48 61.30 55248.90 88888.00 2007-05-24 07:50:43.875 144 12198.50 61.30 55248.90 88888.00 2007-05-24 07:50:44.000 144 12198.55 61.23 55248.85 88888.00 2007-05-24 07:50:44.125 144 12198.55 61.17 55248.85 88888.00 2007-05-24 07:50:44.250 144 12198.60 61.27 55248.85 88888.00 2007-05-24 07:50:44.375 144 12198.73 61.35 55248.85 88888.00 2007-05-24 07:50:44.500 144 12198.80 61.33 55248.85 88888.00 2007-05-24 07:50:44.625 144 12198.88 61.30 55248.82 88888.00 2007-05-24 07:50:44.750 144 12198.92 61.30 55248.85 88888.00 2007-05-24 07:50:44.875 144 12198.95 61.30 55248.85 88888.00 2007-05-24 07:50:45.000 144 12199.02 61.30 55248.82 88888.00 2007-05-24 07:50:45.125 144 12199.12 61.27 55248.85 88888.00 2007-05-24 07:50:45.250 144 12199.20 61.20 55248.88 88888.00 2007-05-24 07:50:45.375 144 12199.20 61.25 55248.88 88888.00 2007-05-24 07:50:45.500 144 12199.23 61.23 55248.85 88888.00 2007-05-24 07:50:45.625 144 12199.30 61.30 55248.82 88888.00 2007-05-24 07:50:45.750 144 12199.33 61.30 55248.88 88888.00 2007-05-24 07:50:45.875 144 12199.38 61.27 55248.88 88888.00 2007-05-24 07:50:46.000 144 12199.35 61.23 55248.85 88888.00 2007-05-24 07:50:46.125 144 12199.40 61.23 55248.85 88888.00 2007-05-24 07:50:46.250 144 12199.42 61.30 55248.90 88888.00 2007-05-24 07:50:46.375 144 12199.50 61.27 55248.88 88888.00 2007-05-24 07:50:46.500 144 12199.48 61.27 55248.85 88888.00 2007-05-24 07:50:46.625 144 12199.45 61.25 55248.90 88888.00 2007-05-24 07:50:46.750 144 12199.58 61.30 55248.90 88888.00 2007-05-24 07:50:46.875 144 12199.60 61.30 55248.90 88888.00 2007-05-24 07:50:47.000 144 12199.67 61.27 55248.90 88888.00 2007-05-24 07:50:47.125 144 12199.75 61.30 55248.93 88888.00 2007-05-24 07:50:47.250 144 12199.77 61.27 55248.88 88888.00 2007-05-24 07:50:47.375 144 12199.80 61.33 55248.88 88888.00 2007-05-24 07:50:47.500 144 12199.88 61.38 55248.88 88888.00 2007-05-24 07:50:47.625 144 12199.92 61.33 55248.85 88888.00 2007-05-24 07:50:47.750 144 12199.95 61.35 55248.85 88888.00 2007-05-24 07:50:47.875 144 12200.00 61.33 55248.85 88888.00 2007-05-24 07:50:48.000 144 12200.08 61.35 55248.88 88888.00 2007-05-24 07:50:48.125 144 12200.12 61.38 55248.93 88888.00 2007-05-24 07:50:48.250 144 12200.15 61.35 55248.90 88888.00 2007-05-24 07:50:48.375 144 12200.17 61.38 55248.88 88888.00 2007-05-24 07:50:48.500 144 12200.23 61.38 55248.88 88888.00 2007-05-24 07:50:48.625 144 12200.38 61.45 55248.88 88888.00 2007-05-24 07:50:48.750 144 12200.45 61.42 55248.88 88888.00 2007-05-24 07:50:48.875 144 12200.42 61.38 55248.85 88888.00 2007-05-24 07:50:49.000 144 12200.42 61.38 55248.85 88888.00 2007-05-24 07:50:49.125 144 12200.45 61.42 55248.88 88888.00 2007-05-24 07:50:49.250 144 12200.45 61.38 55248.88 88888.00 2007-05-24 07:50:49.375 144 12200.52 61.45 55248.93 88888.00 2007-05-24 07:50:49.500 144 12200.48 61.50 55248.88 88888.00 2007-05-24 07:50:49.625 144 12200.48 61.52 55248.88 88888.00 2007-05-24 07:50:49.750 144 12200.58 61.58 55248.93 88888.00 2007-05-24 07:50:49.875 144 12200.58 61.58 55248.93 88888.00 2007-05-24 07:50:50.000 144 12200.55 61.48 55248.88 88888.00 2007-05-24 07:50:50.125 144 12200.58 61.48 55248.88 88888.00 2007-05-24 07:50:50.250 144 12200.60 61.58 55248.93 88888.00 2007-05-24 07:50:50.375 144 12200.67 61.62 55248.95 88888.00 2007-05-24 07:50:50.500 144 12200.77 61.62 55248.93 88888.00 2007-05-24 07:50:50.625 144 12200.83 61.58 55248.90 88888.00 2007-05-24 07:50:50.750 144 12200.88 61.55 55248.88 88888.00 2007-05-24 07:50:50.875 144 12200.92 61.58 55248.88 88888.00 2007-05-24 07:50:51.000 144 12200.95 61.60 55248.90 88888.00 2007-05-24 07:50:51.125 144 12200.92 61.58 55248.93 88888.00 2007-05-24 07:50:51.250 144 12200.95 61.60 55248.93 88888.00 2007-05-24 07:50:51.375 144 12201.05 61.65 55248.93 88888.00 2007-05-24 07:50:51.500 144 12201.05 61.62 55248.88 88888.00 2007-05-24 07:50:51.625 144 12201.05 61.60 55248.88 88888.00 2007-05-24 07:50:51.750 144 12201.12 61.62 55248.88 88888.00 2007-05-24 07:50:51.875 144 12201.15 61.62 55248.90 88888.00 2007-05-24 07:50:52.000 144 12201.15 61.62 55248.90 88888.00 2007-05-24 07:50:52.125 144 12201.17 61.75 55248.90 88888.00 2007-05-24 07:50:52.250 144 12201.17 61.67 55248.93 88888.00 2007-05-24 07:50:52.375 144 12201.15 61.65 55248.93 88888.00 2007-05-24 07:50:52.500 144 12201.20 61.67 55248.93 88888.00 2007-05-24 07:50:52.625 144 12201.33 61.65 55248.93 88888.00 2007-05-24 07:50:52.750 144 12201.35 61.70 55248.93 88888.00 2007-05-24 07:50:52.875 144 12201.35 61.67 55248.93 88888.00 2007-05-24 07:50:53.000 144 12201.38 61.70 55248.90 88888.00 2007-05-24 07:50:53.125 144 12201.38 61.70 55248.93 88888.00 2007-05-24 07:50:53.250 144 12201.35 61.62 55248.95 88888.00 2007-05-24 07:50:53.375 144 12201.40 61.70 55248.97 88888.00 2007-05-24 07:50:53.500 144 12201.42 61.77 55249.00 88888.00 2007-05-24 07:50:53.625 144 12201.50 61.73 55249.03 88888.00 2007-05-24 07:50:53.750 144 12201.55 61.70 55248.97 88888.00 2007-05-24 07:50:53.875 144 12201.58 61.67 55248.95 88888.00 2007-05-24 07:50:54.000 144 12201.62 61.65 55248.95 88888.00 2007-05-24 07:50:54.125 144 12201.60 61.67 55248.97 88888.00 2007-05-24 07:50:54.250 144 12201.55 61.73 55249.00 88888.00 2007-05-24 07:50:54.375 144 12201.55 61.75 55249.00 88888.00 2007-05-24 07:50:54.500 144 12201.55 61.75 55249.00 88888.00 2007-05-24 07:50:54.625 144 12201.58 61.75 55249.03 88888.00 2007-05-24 07:50:54.750 144 12201.62 61.73 55249.00 88888.00 2007-05-24 07:50:54.875 144 12201.70 61.73 55248.97 88888.00 2007-05-24 07:50:55.000 144 12201.73 61.73 55249.00 88888.00 2007-05-24 07:50:55.125 144 12201.77 61.73 55249.03 88888.00 2007-05-24 07:50:55.250 144 12201.85 61.73 55249.05 88888.00 2007-05-24 07:50:55.375 144 12201.88 61.67 55249.05 88888.00 2007-05-24 07:50:55.500 144 12201.85 61.73 55249.07 88888.00 2007-05-24 07:50:55.625 144 12201.90 61.75 55249.10 88888.00 2007-05-24 07:50:55.750 144 12201.90 61.73 55249.10 88888.00 2007-05-24 07:50:55.875 144 12201.95 61.75 55249.10 88888.00 2007-05-24 07:50:56.000 144 12201.98 61.75 55249.10 88888.00 2007-05-24 07:50:56.125 144 12202.00 61.73 55249.05 88888.00 2007-05-24 07:50:56.250 144 12201.98 61.65 55249.03 88888.00 2007-05-24 07:50:56.375 144 12202.05 61.67 55249.05 88888.00 2007-05-24 07:50:56.500 144 12202.08 61.67 55249.07 88888.00 2007-05-24 07:50:56.625 144 12202.10 61.67 55249.10 88888.00 2007-05-24 07:50:56.750 144 12202.15 61.70 55249.10 88888.00 2007-05-24 07:50:56.875 144 12202.17 61.73 55249.10 88888.00 2007-05-24 07:50:57.000 144 12202.20 61.73 55249.10 88888.00 2007-05-24 07:50:57.125 144 12202.23 61.77 55249.12 88888.00 2007-05-24 07:50:57.250 144 12202.30 61.73 55249.07 88888.00 2007-05-24 07:50:57.375 144 12202.40 61.70 55249.10 88888.00 2007-05-24 07:50:57.500 144 12202.48 61.70 55249.07 88888.00 2007-05-24 07:50:57.625 144 12202.50 61.75 55249.10 88888.00 2007-05-24 07:50:57.750 144 12202.52 61.75 55249.12 88888.00 2007-05-24 07:50:57.875 144 12202.58 61.83 55249.15 88888.00 2007-05-24 07:50:58.000 144 12202.60 61.83 55249.10 88888.00 2007-05-24 07:50:58.125 144 12202.60 61.80 55249.07 88888.00 2007-05-24 07:50:58.250 144 12202.65 61.77 55249.10 88888.00 2007-05-24 07:50:58.375 144 12202.73 61.77 55249.12 88888.00 2007-05-24 07:50:58.500 144 12202.75 61.77 55249.10 88888.00 2007-05-24 07:50:58.625 144 12202.85 61.85 55249.12 88888.00 2007-05-24 07:50:58.750 144 12203.02 61.95 55249.15 88888.00 2007-05-24 07:50:58.875 144 12203.08 61.98 55249.15 88888.00 2007-05-24 07:50:59.000 144 12203.15 62.02 55249.12 88888.00 2007-05-24 07:50:59.125 144 12203.17 62.05 55249.12 88888.00 2007-05-24 07:50:59.250 144 12203.17 61.98 55249.10 88888.00 2007-05-24 07:50:59.375 144 12203.27 62.00 55249.12 88888.00 2007-05-24 07:50:59.500 144 12203.35 62.02 55249.15 88888.00 2007-05-24 07:50:59.625 144 12203.38 62.05 55249.12 88888.00 2007-05-24 07:50:59.750 144 12203.42 62.05 55249.12 88888.00 2007-05-24 07:50:59.875 144 12203.50 62.08 55249.15 88888.00 2007-05-24 07:51:00.000 144 12203.58 62.08 55249.15 88888.00 2007-05-24 07:51:00.125 144 12203.73 62.17 55249.15 88888.00 2007-05-24 07:51:00.250 144 12203.75 62.23 55249.12 88888.00 2007-05-24 07:51:00.375 144 12203.77 62.23 55249.15 88888.00 2007-05-24 07:51:00.500 144 12203.80 62.23 55249.12 88888.00 2007-05-24 07:51:00.625 144 12203.88 62.25 55249.15 88888.00 2007-05-24 07:51:00.750 144 12203.92 62.25 55249.12 88888.00 2007-05-24 07:51:00.875 144 12203.98 62.25 55249.07 88888.00 2007-05-24 07:51:01.000 144 12204.02 62.25 55249.07 88888.00 2007-05-24 07:51:01.125 144 12204.10 62.27 55249.10 88888.00 2007-05-24 07:51:01.250 144 12204.15 62.35 55249.15 88888.00 2007-05-24 07:51:01.375 144 12204.27 62.45 55249.15 88888.00 2007-05-24 07:51:01.500 144 12204.27 62.40 55249.10 88888.00 2007-05-24 07:51:01.625 144 12204.27 62.40 55249.12 88888.00 2007-05-24 07:51:01.750 144 12204.30 62.40 55249.10 88888.00 2007-05-24 07:51:01.875 144 12204.30 62.40 55249.07 88888.00 2007-05-24 07:51:02.000 144 12204.35 62.45 55249.07 88888.00 2007-05-24 07:51:02.125 144 12204.40 62.50 55249.07 88888.00 2007-05-24 07:51:02.250 144 12204.40 62.50 55249.12 88888.00 2007-05-24 07:51:02.375 144 12204.50 62.48 55249.15 88888.00 2007-05-24 07:51:02.500 144 12204.55 62.50 55249.15 88888.00 2007-05-24 07:51:02.625 144 12204.62 62.52 55249.15 88888.00 2007-05-24 07:51:02.750 144 12204.65 62.55 55249.18 88888.00 2007-05-24 07:51:02.875 144 12204.70 62.58 55249.15 88888.00 2007-05-24 07:51:03.000 144 12204.73 62.50 55249.15 88888.00 2007-05-24 07:51:03.125 144 12204.77 62.55 55249.18 88888.00 2007-05-24 07:51:03.250 144 12204.83 62.55 55249.18 88888.00 2007-05-24 07:51:03.375 144 12204.85 62.52 55249.15 88888.00 2007-05-24 07:51:03.500 144 12204.90 62.52 55249.18 88888.00 2007-05-24 07:51:03.625 144 12204.98 62.52 55249.18 88888.00 2007-05-24 07:51:03.750 144 12205.00 62.58 55249.20 88888.00 2007-05-24 07:51:03.875 144 12205.12 62.58 55249.22 88888.00 2007-05-24 07:51:04.000 144 12205.12 62.62 55249.22 88888.00 2007-05-24 07:51:04.125 144 12205.10 62.60 55249.22 88888.00 2007-05-24 07:51:04.250 144 12205.10 62.62 55249.28 88888.00 2007-05-24 07:51:04.375 144 12205.12 62.62 55249.28 88888.00 2007-05-24 07:51:04.500 144 12205.17 62.58 55249.25 88888.00 2007-05-24 07:51:04.625 144 12205.20 62.62 55249.25 88888.00 2007-05-24 07:51:04.750 144 12205.23 62.65 55249.28 88888.00 2007-05-24 07:51:04.875 144 12205.25 62.67 55249.28 88888.00 2007-05-24 07:51:05.000 144 12205.23 62.65 55249.28 88888.00 2007-05-24 07:51:05.125 144 12205.17 62.60 55249.30 88888.00 2007-05-24 07:51:05.250 144 12205.15 62.58 55249.25 88888.00 2007-05-24 07:51:05.375 144 12205.23 62.55 55249.28 88888.00 2007-05-24 07:51:05.500 144 12205.33 62.60 55249.28 88888.00 2007-05-24 07:51:05.625 144 12205.40 62.62 55249.32 88888.00 2007-05-24 07:51:05.750 144 12205.48 62.65 55249.38 88888.00 2007-05-24 07:51:05.875 144 12205.48 62.65 55249.38 88888.00 2007-05-24 07:51:06.000 144 12205.50 62.62 55249.40 88888.00 2007-05-24 07:51:06.125 144 12205.50 62.58 55249.40 88888.00 2007-05-24 07:51:06.250 144 12205.42 62.50 55249.38 88888.00 2007-05-24 07:51:06.375 144 12205.45 62.52 55249.40 88888.00 2007-05-24 07:51:06.500 144 12205.50 62.50 55249.43 88888.00 2007-05-24 07:51:06.625 144 12205.48 62.45 55249.40 88888.00 2007-05-24 07:51:06.750 144 12205.50 62.45 55249.43 88888.00 2007-05-24 07:51:06.875 144 12205.58 62.45 55249.45 88888.00 2007-05-24 07:51:07.000 144 12205.58 62.48 55249.47 88888.00 2007-05-24 07:51:07.125 144 12205.60 62.42 55249.47 88888.00 2007-05-24 07:51:07.250 144 12205.58 62.35 55249.47 88888.00 2007-05-24 07:51:07.375 144 12205.60 62.38 55249.47 88888.00 2007-05-24 07:51:07.500 144 12205.55 62.40 55249.50 88888.00 2007-05-24 07:51:07.625 144 12205.52 62.38 55249.50 88888.00 2007-05-24 07:51:07.750 144 12205.60 62.38 55249.53 88888.00 2007-05-24 07:51:07.875 144 12205.75 62.45 55249.55 88888.00 2007-05-24 07:51:08.000 144 12205.77 62.40 55249.55 88888.00 2007-05-24 07:51:08.125 144 12205.70 62.35 55249.57 88888.00 2007-05-24 07:51:08.250 144 12205.62 62.38 55249.57 88888.00 2007-05-24 07:51:08.375 144 12205.65 62.40 55249.60 88888.00 2007-05-24 07:51:08.500 144 12205.73 62.42 55249.60 88888.00 2007-05-24 07:51:08.625 144 12205.75 62.40 55249.60 88888.00 2007-05-24 07:51:08.750 144 12205.77 62.35 55249.62 88888.00 2007-05-24 07:51:08.875 144 12205.75 62.27 55249.62 88888.00 2007-05-24 07:51:09.000 144 12205.80 62.23 55249.60 88888.00 2007-05-24 07:51:09.125 144 12205.85 62.25 55249.62 88888.00 2007-05-24 07:51:09.250 144 12205.83 62.25 55249.60 88888.00 2007-05-24 07:51:09.375 144 12205.83 62.20 55249.62 88888.00 2007-05-24 07:51:09.500 144 12205.85 62.20 55249.65 88888.00 2007-05-24 07:51:09.625 144 12205.85 62.17 55249.68 88888.00 2007-05-24 07:51:09.750 144 12205.83 62.15 55249.70 88888.00 2007-05-24 07:51:09.875 144 12205.90 62.10 55249.68 88888.00 2007-05-24 07:51:10.000 144 12205.85 62.08 55249.68 88888.00 2007-05-24 07:51:10.125 144 12205.80 62.05 55249.70 88888.00 2007-05-24 07:51:10.250 144 12205.83 62.05 55249.75 88888.00 2007-05-24 07:51:10.375 144 12205.92 62.02 55249.75 88888.00 2007-05-24 07:51:10.500 144 12206.05 62.02 55249.75 88888.00 2007-05-24 07:51:10.625 144 12206.05 62.05 55249.75 88888.00 2007-05-24 07:51:10.750 144 12205.98 62.00 55249.75 88888.00 2007-05-24 07:51:10.875 144 12206.00 61.95 55249.80 88888.00 2007-05-24 07:51:11.000 144 12205.98 61.95 55249.80 88888.00 2007-05-24 07:51:11.125 144 12205.95 61.95 55249.80 88888.00 2007-05-24 07:51:11.250 144 12205.95 61.92 55249.85 88888.00 2007-05-24 07:51:11.375 144 12205.95 61.90 55249.90 88888.00 2007-05-24 07:51:11.500 144 12205.90 61.88 55249.90 88888.00 2007-05-24 07:51:11.625 144 12206.00 61.80 55249.88 88888.00 2007-05-24 07:51:11.750 144 12206.05 61.77 55249.88 88888.00 2007-05-24 07:51:11.875 144 12206.02 61.73 55249.88 88888.00 2007-05-24 07:51:12.000 144 12205.95 61.73 55249.88 88888.00 2007-05-24 07:51:12.125 144 12205.95 61.75 55249.93 88888.00 2007-05-24 07:51:12.250 144 12205.85 61.67 55249.93 88888.00 2007-05-24 07:51:12.375 144 12205.90 61.67 55249.93 88888.00 2007-05-24 07:51:12.500 144 12206.00 61.62 55249.95 88888.00 2007-05-24 07:51:12.625 144 12206.05 61.60 55249.93 88888.00 2007-05-24 07:51:12.750 144 12206.02 61.60 55249.97 88888.00 2007-05-24 07:51:12.875 144 12206.02 61.58 55250.00 88888.00 2007-05-24 07:51:13.000 144 12206.02 61.58 55249.97 88888.00 2007-05-24 07:51:13.125 144 12206.05 61.55 55249.95 88888.00 2007-05-24 07:51:13.250 144 12206.02 61.58 55250.00 88888.00 2007-05-24 07:51:13.375 144 12206.08 61.52 55250.00 88888.00 2007-05-24 07:51:13.500 144 12205.95 61.52 55250.00 88888.00 2007-05-24 07:51:13.625 144 12205.92 61.52 55250.03 88888.00 2007-05-24 07:51:13.750 144 12205.92 61.50 55250.07 88888.00 2007-05-24 07:51:13.875 144 12205.95 61.48 55250.05 88888.00 2007-05-24 07:51:14.000 144 12206.02 61.50 55250.07 88888.00 2007-05-24 07:51:14.125 144 12206.05 61.50 55250.10 88888.00 2007-05-24 07:51:14.250 144 12206.00 61.40 55250.07 88888.00 2007-05-24 07:51:14.375 144 12206.00 61.33 55250.07 88888.00 2007-05-24 07:51:14.500 144 12206.00 61.33 55250.07 88888.00 2007-05-24 07:51:14.625 144 12206.02 61.38 55250.12 88888.00 2007-05-24 07:51:14.750 144 12206.10 61.40 55250.15 88888.00 2007-05-24 07:51:14.875 144 12206.10 61.35 55250.12 88888.00 2007-05-24 07:51:15.000 144 12206.10 61.33 55250.10 88888.00 2007-05-24 07:51:15.125 144 12206.00 61.30 55250.12 88888.00 2007-05-24 07:51:15.250 144 12205.98 61.27 55250.15 88888.00 2007-05-24 07:51:15.375 144 12206.05 61.30 55250.18 88888.00 2007-05-24 07:51:15.500 144 12206.05 61.27 55250.18 88888.00 2007-05-24 07:51:15.625 144 12206.08 61.33 55250.20 88888.00 2007-05-24 07:51:15.750 144 12206.08 61.35 55250.20 88888.00 2007-05-24 07:51:15.875 144 12206.10 61.30 55250.20 88888.00 2007-05-24 07:51:16.000 144 12206.15 61.23 55250.18 88888.00 2007-05-24 07:51:16.125 144 12206.15 61.25 55250.22 88888.00 2007-05-24 07:51:16.250 144 12206.17 61.23 55250.28 88888.00 2007-05-24 07:51:16.375 144 12206.20 61.20 55250.22 88888.00 2007-05-24 07:51:16.500 144 12206.27 61.25 55250.25 88888.00 2007-05-24 07:51:16.625 144 12206.25 61.25 55250.25 88888.00 2007-05-24 07:51:16.750 144 12206.30 61.27 55250.22 88888.00 2007-05-24 07:51:16.875 144 12206.25 61.23 55250.28 88888.00 2007-05-24 07:51:17.000 144 12206.23 61.25 55250.28 88888.00 2007-05-24 07:51:17.125 144 12206.33 61.33 55250.32 88888.00 2007-05-24 07:51:17.250 144 12206.38 61.33 55250.35 88888.00 2007-05-24 07:51:17.375 144 12206.40 61.30 55250.32 88888.00 2007-05-24 07:51:17.500 144 12206.42 61.25 55250.32 88888.00 2007-05-24 07:51:17.625 144 12206.40 61.30 55250.32 88888.00 2007-05-24 07:51:17.750 144 12206.45 61.35 55250.32 88888.00 2007-05-24 07:51:17.875 144 12206.55 61.35 55250.35 88888.00 2007-05-24 07:51:18.000 144 12206.58 61.27 55250.32 88888.00 2007-05-24 07:51:18.125 144 12206.52 61.30 55250.32 88888.00 2007-05-24 07:51:18.250 144 12206.48 61.40 55250.35 88888.00 2007-05-24 07:51:18.375 144 12206.50 61.40 55250.35 88888.00 2007-05-24 07:51:18.500 144 12206.50 61.33 55250.38 88888.00 2007-05-24 07:51:18.625 144 12206.62 61.33 55250.38 88888.00 2007-05-24 07:51:18.750 144 12206.70 61.38 55250.38 88888.00 2007-05-24 07:51:18.875 144 12206.73 61.38 55250.40 88888.00 2007-05-24 07:51:19.000 144 12206.65 61.30 55250.40 88888.00 2007-05-24 07:51:19.125 144 12206.60 61.27 55250.38 88888.00 2007-05-24 07:51:19.250 144 12206.62 61.27 55250.40 88888.00 2007-05-24 07:51:19.375 144 12206.73 61.33 55250.45 88888.00 2007-05-24 07:51:19.500 144 12206.77 61.38 55250.47 88888.00 2007-05-24 07:51:19.625 144 12206.80 61.33 55250.47 88888.00 2007-05-24 07:51:19.750 144 12206.77 61.27 55250.45 88888.00 2007-05-24 07:51:19.875 144 12206.83 61.27 55250.47 88888.00 2007-05-24 07:51:20.000 144 12206.75 61.23 55250.45 88888.00 2007-05-24 07:51:20.125 144 12206.70 61.20 55250.45 88888.00 2007-05-24 07:51:20.250 144 12206.67 61.20 55250.50 88888.00 2007-05-24 07:51:20.375 144 12206.67 61.20 55250.50 88888.00 2007-05-24 07:51:20.500 144 12206.73 61.20 55250.53 88888.00 2007-05-24 07:51:20.625 144 12206.77 61.17 55250.53 88888.00 2007-05-24 07:51:20.750 144 12206.77 61.15 55250.55 88888.00 2007-05-24 07:51:20.875 144 12206.83 61.08 55250.53 88888.00 2007-05-24 07:51:21.000 144 12206.83 61.10 55250.55 88888.00 2007-05-24 07:51:21.125 144 12206.85 61.10 55250.57 88888.00 2007-05-24 07:51:21.250 144 12206.80 61.08 55250.62 88888.00 2007-05-24 07:51:21.375 144 12206.80 61.08 55250.57 88888.00 2007-05-24 07:51:21.500 144 12206.80 61.02 55250.60 88888.00 2007-05-24 07:51:21.625 144 12206.83 61.05 55250.62 88888.00 2007-05-24 07:51:21.750 144 12206.80 61.02 55250.65 88888.00 2007-05-24 07:51:21.875 144 12206.85 60.95 55250.65 88888.00 2007-05-24 07:51:22.000 144 12206.90 60.92 55250.68 88888.00 2007-05-24 07:51:22.125 144 12206.80 60.88 55250.68 88888.00 2007-05-24 07:51:22.250 144 12206.75 60.85 55250.68 88888.00 2007-05-24 07:51:22.375 144 12206.80 60.88 55250.70 88888.00 2007-05-24 07:51:22.500 144 12206.73 60.80 55250.70 88888.00 2007-05-24 07:51:22.625 144 12206.67 60.83 55250.68 88888.00 2007-05-24 07:51:22.750 144 12206.75 60.85 55250.72 88888.00 2007-05-24 07:51:22.875 144 12206.73 60.77 55250.72 88888.00 2007-05-24 07:51:23.000 144 12206.70 60.73 55250.70 88888.00 2007-05-24 07:51:23.125 144 12206.62 60.70 55250.75 88888.00 2007-05-24 07:51:23.250 144 12206.73 60.70 55250.80 88888.00 2007-05-24 07:51:23.375 144 12206.77 60.70 55250.80 88888.00 2007-05-24 07:51:23.500 144 12206.75 60.65 55250.80 88888.00 2007-05-24 07:51:23.625 144 12206.77 60.62 55250.82 88888.00 2007-05-24 07:51:23.750 144 12206.73 60.60 55250.82 88888.00 2007-05-24 07:51:23.875 144 12206.75 60.58 55250.80 88888.00 2007-05-24 07:51:24.000 144 12206.62 60.50 55250.78 88888.00 2007-05-24 07:51:24.125 144 12206.55 60.52 55250.78 88888.00 2007-05-24 07:51:24.250 144 12206.60 60.52 55250.82 88888.00 2007-05-24 07:51:24.375 144 12206.52 60.50 55250.80 88888.00 2007-05-24 07:51:24.500 144 12206.52 60.52 55250.85 88888.00 2007-05-24 07:51:24.625 144 12206.60 60.50 55250.88 88888.00 2007-05-24 07:51:24.750 144 12206.65 60.50 55250.85 88888.00 2007-05-24 07:51:24.875 144 12206.67 60.48 55250.85 88888.00 2007-05-24 07:51:25.000 144 12206.65 60.42 55250.90 88888.00 2007-05-24 07:51:25.125 144 12206.67 60.38 55250.88 88888.00 2007-05-24 07:51:25.250 144 12206.62 60.40 55250.90 88888.00 2007-05-24 07:51:25.375 144 12206.60 60.42 55250.90 88888.00 2007-05-24 07:51:25.500 144 12206.58 60.40 55250.90 88888.00 2007-05-24 07:51:25.625 144 12206.60 60.42 55250.90 88888.00 2007-05-24 07:51:25.750 144 12206.67 60.45 55250.93 88888.00 2007-05-24 07:51:25.875 144 12206.67 60.45 55250.95 88888.00 2007-05-24 07:51:26.000 144 12206.65 60.38 55250.95 88888.00 2007-05-24 07:51:26.125 144 12206.73 60.35 55250.95 88888.00 2007-05-24 07:51:26.250 144 12206.77 60.35 55250.97 88888.00 2007-05-24 07:51:26.375 144 12206.77 60.35 55250.97 88888.00 2007-05-24 07:51:26.500 144 12206.77 60.30 55250.97 88888.00 2007-05-24 07:51:26.625 144 12206.80 60.35 55250.97 88888.00 2007-05-24 07:51:26.750 144 12206.85 60.35 55251.00 88888.00 2007-05-24 07:51:26.875 144 12207.00 60.35 55251.00 88888.00 2007-05-24 07:51:27.000 144 12207.02 60.33 55251.00 88888.00 2007-05-24 07:51:27.125 144 12207.05 60.35 55251.03 88888.00 2007-05-24 07:51:27.250 144 12207.00 60.30 55251.03 88888.00 2007-05-24 07:51:27.375 144 12206.95 60.33 55251.05 88888.00 2007-05-24 07:51:27.500 144 12206.95 60.33 55251.05 88888.00 2007-05-24 07:51:27.625 144 12207.00 60.35 55251.05 88888.00 2007-05-24 07:51:27.750 144 12207.05 60.33 55251.03 88888.00 2007-05-24 07:51:27.875 144 12207.10 60.33 55251.07 88888.00 2007-05-24 07:51:28.000 144 12207.08 60.33 55251.03 88888.00 2007-05-24 07:51:28.125 144 12207.12 60.33 55251.07 88888.00 2007-05-24 07:51:28.250 144 12207.05 60.27 55251.03 88888.00 2007-05-24 07:51:28.375 144 12207.05 60.25 55251.03 88888.00 2007-05-24 07:51:28.500 144 12207.02 60.23 55251.05 88888.00 2007-05-24 07:51:28.625 144 12207.10 60.23 55251.05 88888.00 2007-05-24 07:51:28.750 144 12207.15 60.25 55251.07 88888.00 2007-05-24 07:51:28.875 144 12207.23 60.35 55251.10 88888.00 2007-05-24 07:51:29.000 144 12207.20 60.35 55251.07 88888.00 2007-05-24 07:51:29.125 144 12207.20 60.33 55251.10 88888.00 2007-05-24 07:51:29.250 144 12207.25 60.35 55251.12 88888.00 2007-05-24 07:51:29.375 144 12207.35 60.40 55251.15 88888.00 2007-05-24 07:51:29.500 144 12207.30 60.40 55251.12 88888.00 2007-05-24 07:51:29.625 144 12207.20 60.27 55251.10 88888.00 2007-05-24 07:51:29.750 144 12207.17 60.33 55251.12 88888.00 2007-05-24 07:51:29.875 144 12207.15 60.35 55251.15 88888.00 2007-05-24 07:51:30.000 144 12207.23 60.40 55251.15 88888.00 2007-05-24 07:51:30.125 144 12207.30 60.38 55251.18 88888.00 2007-05-24 07:51:30.250 144 12207.27 60.35 55251.18 88888.00 2007-05-24 07:51:30.375 144 12207.23 60.33 55251.18 88888.00 2007-05-24 07:51:30.500 144 12207.15 60.25 55251.12 88888.00 2007-05-24 07:51:30.625 144 12207.17 60.25 55251.15 88888.00 2007-05-24 07:51:30.750 144 12207.20 60.33 55251.15 88888.00 2007-05-24 07:51:30.875 144 12207.25 60.33 55251.20 88888.00 2007-05-24 07:51:31.000 144 12207.27 60.35 55251.20 88888.00 2007-05-24 07:51:31.125 144 12207.33 60.38 55251.20 88888.00 2007-05-24 07:51:31.250 144 12207.27 60.30 55251.20 88888.00 2007-05-24 07:51:31.375 144 12207.30 60.33 55251.22 88888.00 2007-05-24 07:51:31.500 144 12207.35 60.35 55251.22 88888.00 2007-05-24 07:51:31.625 144 12207.40 60.38 55251.22 88888.00 2007-05-24 07:51:31.750 144 12207.35 60.35 55251.20 88888.00 2007-05-24 07:51:31.875 144 12207.27 60.35 55251.22 88888.00 2007-05-24 07:51:32.000 144 12207.33 60.35 55251.22 88888.00 2007-05-24 07:51:32.125 144 12207.42 60.35 55251.25 88888.00 2007-05-24 07:51:32.250 144 12207.50 60.33 55251.28 88888.00 2007-05-24 07:51:32.375 144 12207.48 60.38 55251.28 88888.00 2007-05-24 07:51:32.500 144 12207.45 60.42 55251.30 88888.00 2007-05-24 07:51:32.625 144 12207.52 60.42 55251.30 88888.00 2007-05-24 07:51:32.750 144 12207.58 60.38 55251.28 88888.00 2007-05-24 07:51:32.875 144 12207.42 60.38 55251.28 88888.00 2007-05-24 07:51:33.000 144 12207.40 60.40 55251.25 88888.00 2007-05-24 07:51:33.125 144 12207.58 60.48 55251.30 88888.00 2007-05-24 07:51:33.250 144 12207.52 60.40 55251.28 88888.00 2007-05-24 07:51:33.375 144 12207.55 60.40 55251.32 88888.00 2007-05-24 07:51:33.500 144 12207.58 60.42 55251.32 88888.00 2007-05-24 07:51:33.625 144 12207.60 60.40 55251.32 88888.00 2007-05-24 07:51:33.750 144 12207.58 60.38 55251.35 88888.00 2007-05-24 07:51:33.875 144 12207.50 60.40 55251.35 88888.00 2007-05-24 07:51:34.000 144 12207.48 60.40 55251.35 88888.00 2007-05-24 07:51:34.125 144 12207.48 60.38 55251.35 88888.00 2007-05-24 07:51:34.250 144 12207.50 60.35 55251.38 88888.00 2007-05-24 07:51:34.375 144 12207.50 60.38 55251.38 88888.00 2007-05-24 07:51:34.500 144 12207.45 60.38 55251.40 88888.00 2007-05-24 07:51:34.625 144 12207.48 60.38 55251.38 88888.00 2007-05-24 07:51:34.750 144 12207.48 60.38 55251.38 88888.00 2007-05-24 07:51:34.875 144 12207.42 60.33 55251.35 88888.00 2007-05-24 07:51:35.000 144 12207.42 60.30 55251.35 88888.00 2007-05-24 07:51:35.125 144 12207.48 60.30 55251.38 88888.00 2007-05-24 07:51:35.250 144 12207.42 60.27 55251.38 88888.00 2007-05-24 07:51:35.375 144 12207.45 60.27 55251.38 88888.00 2007-05-24 07:51:35.500 144 12207.40 60.25 55251.40 88888.00 2007-05-24 07:51:35.625 144 12207.38 60.27 55251.40 88888.00 2007-05-24 07:51:35.750 144 12207.40 60.27 55251.43 88888.00 2007-05-24 07:51:35.875 144 12207.42 60.27 55251.45 88888.00 2007-05-24 07:51:36.000 144 12207.40 60.27 55251.43 88888.00 2007-05-24 07:51:36.125 144 12207.35 60.25 55251.45 88888.00 2007-05-24 07:51:36.250 144 12207.25 60.20 55251.43 88888.00 2007-05-24 07:51:36.375 144 12207.25 60.25 55251.45 88888.00 2007-05-24 07:51:36.500 144 12207.33 60.30 55251.50 88888.00 2007-05-24 07:51:36.625 144 12207.33 60.27 55251.47 88888.00 2007-05-24 07:51:36.750 144 12207.35 60.27 55251.50 88888.00 2007-05-24 07:51:36.875 144 12207.45 60.25 55251.50 88888.00 2007-05-24 07:51:37.000 144 12207.48 60.23 55251.47 88888.00 2007-05-24 07:51:37.125 144 12207.45 60.27 55251.50 88888.00 2007-05-24 07:51:37.250 144 12207.42 60.23 55251.47 88888.00 2007-05-24 07:51:37.375 144 12207.45 60.27 55251.50 88888.00 2007-05-24 07:51:37.500 144 12207.45 60.25 55251.50 88888.00 2007-05-24 07:51:37.625 144 12207.48 60.30 55251.50 88888.00 2007-05-24 07:51:37.750 144 12207.50 60.30 55251.50 88888.00 2007-05-24 07:51:37.875 144 12207.48 60.20 55251.50 88888.00 2007-05-24 07:51:38.000 144 12207.45 60.17 55251.53 88888.00 2007-05-24 07:51:38.125 144 12207.40 60.20 55251.53 88888.00 2007-05-24 07:51:38.250 144 12207.38 60.15 55251.53 88888.00 2007-05-24 07:51:38.375 144 12207.45 60.15 55251.50 88888.00 2007-05-24 07:51:38.500 144 12207.52 60.20 55251.55 88888.00 2007-05-24 07:51:38.625 144 12207.50 60.17 55251.60 88888.00 2007-05-24 07:51:38.750 144 12207.50 60.20 55251.57 88888.00 2007-05-24 07:51:38.875 144 12207.42 60.25 55251.55 88888.00 2007-05-24 07:51:39.000 144 12207.42 60.25 55251.60 88888.00 2007-05-24 07:51:39.125 144 12207.50 60.23 55251.57 88888.00 2007-05-24 07:51:39.250 144 12207.45 60.17 55251.60 88888.00 2007-05-24 07:51:39.375 144 12207.45 60.15 55251.60 88888.00 2007-05-24 07:51:39.500 144 12207.48 60.15 55251.57 88888.00 2007-05-24 07:51:39.625 144 12207.52 60.15 55251.60 88888.00 2007-05-24 07:51:39.750 144 12207.45 60.05 55251.57 88888.00 2007-05-24 07:51:39.875 144 12207.48 60.12 55251.62 88888.00 2007-05-24 07:51:40.000 144 12207.45 60.15 55251.57 88888.00 2007-05-24 07:51:40.125 144 12207.45 60.12 55251.62 88888.00 2007-05-24 07:51:40.250 144 12207.48 60.08 55251.62 88888.00 2007-05-24 07:51:40.375 144 12207.48 60.08 55251.62 88888.00 2007-05-24 07:51:40.500 144 12207.50 60.12 55251.68 88888.00 2007-05-24 07:51:40.625 144 12207.45 60.12 55251.70 88888.00 2007-05-24 07:51:40.750 144 12207.48 60.15 55251.70 88888.00 2007-05-24 07:51:40.875 144 12207.52 60.08 55251.68 88888.00 2007-05-24 07:51:41.000 144 12207.50 60.05 55251.68 88888.00 2007-05-24 07:51:41.125 144 12207.52 60.05 55251.68 88888.00 2007-05-24 07:51:41.250 144 12207.52 60.02 55251.72 88888.00 2007-05-24 07:51:41.375 144 12207.50 60.02 55251.70 88888.00 2007-05-24 07:51:41.500 144 12207.50 60.00 55251.70 88888.00 2007-05-24 07:51:41.625 144 12207.50 60.00 55251.75 88888.00 2007-05-24 07:51:41.750 144 12207.52 60.08 55251.75 88888.00 2007-05-24 07:51:41.875 144 12207.58 60.08 55251.72 88888.00 2007-05-24 07:51:42.000 144 12207.55 60.05 55251.75 88888.00 2007-05-24 07:51:42.125 144 12207.48 60.08 55251.72 88888.00 2007-05-24 07:51:42.250 144 12207.50 60.00 55251.75 88888.00 2007-05-24 07:51:42.375 144 12207.48 60.00 55251.80 88888.00 2007-05-24 07:51:42.500 144 12207.52 60.02 55251.75 88888.00 2007-05-24 07:51:42.625 144 12207.55 60.02 55251.75 88888.00 2007-05-24 07:51:42.750 144 12207.55 60.00 55251.75 88888.00 2007-05-24 07:51:42.875 144 12207.50 60.05 55251.82 88888.00 2007-05-24 07:51:43.000 144 12207.48 60.02 55251.82 88888.00 2007-05-24 07:51:43.125 144 12207.45 60.02 55251.82 88888.00 2007-05-24 07:51:43.250 144 12207.50 59.98 55251.82 88888.00 2007-05-24 07:51:43.375 144 12207.60 59.98 55251.80 88888.00 2007-05-24 07:51:43.500 144 12207.58 60.00 55251.80 88888.00 2007-05-24 07:51:43.625 144 12207.50 60.00 55251.80 88888.00 2007-05-24 07:51:43.750 144 12207.48 60.02 55251.85 88888.00 2007-05-24 07:51:43.875 144 12207.52 60.02 55251.82 88888.00 2007-05-24 07:51:44.000 144 12207.55 60.00 55251.80 88888.00 2007-05-24 07:51:44.125 144 12207.65 60.00 55251.82 88888.00 2007-05-24 07:51:44.250 144 12207.65 60.00 55251.88 88888.00 2007-05-24 07:51:44.375 144 12207.65 60.00 55251.88 88888.00 2007-05-24 07:51:44.500 144 12207.60 60.00 55251.85 88888.00 2007-05-24 07:51:44.625 144 12207.60 60.00 55251.88 88888.00 2007-05-24 07:51:44.750 144 12207.58 59.90 55251.88 88888.00 2007-05-24 07:51:44.875 144 12207.60 59.83 55251.88 88888.00 2007-05-24 07:51:45.000 144 12207.60 59.85 55251.88 88888.00 2007-05-24 07:51:45.125 144 12207.60 59.88 55251.93 88888.00 2007-05-24 07:51:45.250 144 12207.62 59.80 55251.93 88888.00 2007-05-24 07:51:45.375 144 12207.67 59.80 55251.93 88888.00 2007-05-24 07:51:45.500 144 12207.65 59.77 55251.90 88888.00 2007-05-24 07:51:45.625 144 12207.67 59.75 55251.88 88888.00 2007-05-24 07:51:45.750 144 12207.62 59.73 55251.85 88888.00 2007-05-24 07:51:45.875 144 12207.67 59.67 55251.88 88888.00 2007-05-24 07:51:46.000 144 12207.75 59.67 55251.88 88888.00 2007-05-24 07:51:46.125 144 12207.77 59.75 55251.93 88888.00 2007-05-24 07:51:46.250 144 12207.75 59.73 55251.93 88888.00 2007-05-24 07:51:46.375 144 12207.62 59.67 55251.90 88888.00 2007-05-24 07:51:46.500 144 12207.52 59.67 55251.90 88888.00 2007-05-24 07:51:46.625 144 12207.60 59.65 55251.93 88888.00 2007-05-24 07:51:46.750 144 12207.65 59.60 55251.90 88888.00 2007-05-24 07:51:46.875 144 12207.62 59.62 55251.93 88888.00 2007-05-24 07:51:47.000 144 12207.60 59.62 55251.93 88888.00 2007-05-24 07:51:47.125 144 12207.60 59.60 55251.95 88888.00 2007-05-24 07:51:47.250 144 12207.65 59.55 55251.97 88888.00 2007-05-24 07:51:47.375 144 12207.67 59.58 55251.97 88888.00 2007-05-24 07:51:47.500 144 12207.73 59.60 55251.97 88888.00 2007-05-24 07:51:47.625 144 12207.62 59.55 55251.95 88888.00 2007-05-24 07:51:47.750 144 12207.58 59.52 55251.93 88888.00 2007-05-24 07:51:47.875 144 12207.50 59.55 55251.97 88888.00 2007-05-24 07:51:48.000 144 12207.52 59.50 55251.97 88888.00 2007-05-24 07:51:48.125 144 12207.58 59.48 55252.00 88888.00 2007-05-24 07:51:48.250 144 12207.52 59.50 55252.03 88888.00 2007-05-24 07:51:48.375 144 12207.52 59.50 55252.00 88888.00 2007-05-24 07:51:48.500 144 12207.55 59.52 55251.97 88888.00 2007-05-24 07:51:48.625 144 12207.52 59.55 55252.03 88888.00 2007-05-24 07:51:48.750 144 12207.52 59.48 55252.03 88888.00 2007-05-24 07:51:48.875 144 12207.48 59.45 55252.03 88888.00 2007-05-24 07:51:49.000 144 12207.45 59.45 55252.03 88888.00 2007-05-24 07:51:49.125 144 12207.58 59.52 55252.05 88888.00 2007-05-24 07:51:49.250 144 12207.60 59.52 55252.05 88888.00 2007-05-24 07:51:49.375 144 12207.60 59.50 55252.05 88888.00 2007-05-24 07:51:49.500 144 12207.60 59.50 55252.05 88888.00 2007-05-24 07:51:49.625 144 12207.58 59.45 55252.07 88888.00 2007-05-24 07:51:49.750 144 12207.50 59.42 55252.07 88888.00 2007-05-24 07:51:49.875 144 12207.45 59.40 55252.10 88888.00 2007-05-24 07:51:50.000 144 12207.48 59.45 55252.10 88888.00 2007-05-24 07:51:50.125 144 12207.48 59.48 55252.10 88888.00 2007-05-24 07:51:50.250 144 12207.48 59.50 55252.15 88888.00 2007-05-24 07:51:50.375 144 12207.45 59.48 55252.15 88888.00 2007-05-24 07:51:50.500 144 12207.45 59.45 55252.12 88888.00 2007-05-24 07:51:50.625 144 12207.42 59.42 55252.07 88888.00 2007-05-24 07:51:50.750 144 12207.50 59.45 55252.10 88888.00 2007-05-24 07:51:50.875 144 12207.55 59.42 55252.12 88888.00 2007-05-24 07:51:51.000 144 12207.52 59.45 55252.10 88888.00 2007-05-24 07:51:51.125 144 12207.52 59.48 55252.10 88888.00 2007-05-24 07:51:51.250 144 12207.40 59.45 55252.07 88888.00 2007-05-24 07:51:51.375 144 12207.40 59.45 55252.05 88888.00 2007-05-24 07:51:51.500 144 12207.45 59.48 55252.07 88888.00 2007-05-24 07:51:51.625 144 12207.55 59.48 55252.07 88888.00 2007-05-24 07:51:51.750 144 12207.58 59.55 55252.07 88888.00 2007-05-24 07:51:51.875 144 12207.60 59.58 55252.07 88888.00 2007-05-24 07:51:52.000 144 12207.67 59.50 55252.05 88888.00 2007-05-24 07:51:52.125 144 12207.65 59.52 55252.05 88888.00 2007-05-24 07:51:52.250 144 12207.60 59.52 55252.07 88888.00 2007-05-24 07:51:52.375 144 12207.62 59.58 55252.07 88888.00 2007-05-24 07:51:52.500 144 12207.62 59.60 55252.05 88888.00 2007-05-24 07:51:52.625 144 12207.70 59.58 55252.05 88888.00 2007-05-24 07:51:52.750 144 12207.75 59.58 55252.07 88888.00 2007-05-24 07:51:52.875 144 12207.65 59.58 55252.07 88888.00 2007-05-24 07:51:53.000 144 12207.58 59.60 55252.05 88888.00 2007-05-24 07:51:53.125 144 12207.52 59.62 55252.05 88888.00 2007-05-24 07:51:53.250 144 12207.70 59.65 55252.10 88888.00 2007-05-24 07:51:53.375 144 12207.80 59.67 55252.12 88888.00 2007-05-24 07:51:53.500 144 12207.73 59.67 55252.07 88888.00 2007-05-24 07:51:53.625 144 12207.62 59.67 55252.07 88888.00 2007-05-24 07:51:53.750 144 12207.62 59.65 55252.10 88888.00 2007-05-24 07:51:53.875 144 12207.70 59.70 55252.10 88888.00 2007-05-24 07:51:54.000 144 12207.75 59.70 55252.12 88888.00 2007-05-24 07:51:54.125 144 12207.70 59.65 55252.12 88888.00 2007-05-24 07:51:54.250 144 12207.67 59.67 55252.12 88888.00 2007-05-24 07:51:54.375 144 12207.73 59.65 55252.12 88888.00 2007-05-24 07:51:54.500 144 12207.73 59.62 55252.12 88888.00 2007-05-24 07:51:54.625 144 12207.75 59.65 55252.12 88888.00 2007-05-24 07:51:54.750 144 12207.70 59.65 55252.15 88888.00 2007-05-24 07:51:54.875 144 12207.75 59.70 55252.12 88888.00 2007-05-24 07:51:55.000 144 12207.80 59.73 55252.12 88888.00 2007-05-24 07:51:55.125 144 12207.75 59.73 55252.12 88888.00 2007-05-24 07:51:55.250 144 12207.73 59.73 55252.12 88888.00 2007-05-24 07:51:55.375 144 12207.73 59.73 55252.15 88888.00 2007-05-24 07:51:55.500 144 12207.70 59.65 55252.12 88888.00 2007-05-24 07:51:55.625 144 12207.67 59.65 55252.10 88888.00 2007-05-24 07:51:55.750 144 12207.65 59.67 55252.07 88888.00 2007-05-24 07:51:55.875 144 12207.70 59.62 55252.05 88888.00 2007-05-24 07:51:56.000 144 12207.73 59.65 55252.07 88888.00 2007-05-24 07:51:56.125 144 12207.70 59.70 55252.10 88888.00 2007-05-24 07:51:56.250 144 12207.73 59.70 55252.15 88888.00 2007-05-24 07:51:56.375 144 12207.73 59.73 55252.15 88888.00 2007-05-24 07:51:56.500 144 12207.73 59.70 55252.18 88888.00 2007-05-24 07:51:56.625 144 12207.67 59.70 55252.20 88888.00 2007-05-24 07:51:56.750 144 12207.60 59.70 55252.15 88888.00 2007-05-24 07:51:56.875 144 12207.60 59.73 55252.15 88888.00 2007-05-24 07:51:57.000 144 12207.55 59.67 55252.12 88888.00 2007-05-24 07:51:57.125 144 12207.55 59.70 55252.20 88888.00 2007-05-24 07:51:57.250 144 12207.52 59.65 55252.22 88888.00 2007-05-24 07:51:57.375 144 12207.55 59.67 55252.20 88888.00 2007-05-24 07:51:57.500 144 12207.55 59.67 55252.20 88888.00 2007-05-24 07:51:57.625 144 12207.52 59.65 55252.20 88888.00 2007-05-24 07:51:57.750 144 12207.50 59.62 55252.18 88888.00 2007-05-24 07:51:57.875 144 12207.48 59.62 55252.18 88888.00 2007-05-24 07:51:58.000 144 12207.50 59.62 55252.18 88888.00 2007-05-24 07:51:58.125 144 12207.48 59.60 55252.20 88888.00 2007-05-24 07:51:58.250 144 12207.55 59.60 55252.20 88888.00 2007-05-24 07:51:58.375 144 12207.55 59.58 55252.20 88888.00 2007-05-24 07:51:58.500 144 12207.48 59.55 55252.22 88888.00 2007-05-24 07:51:58.625 144 12207.40 59.52 55252.22 88888.00 2007-05-24 07:51:58.750 144 12207.35 59.50 55252.25 88888.00 2007-05-24 07:51:58.875 144 12207.40 59.55 55252.25 88888.00 2007-05-24 07:51:59.000 144 12207.42 59.52 55252.25 88888.00 2007-05-24 07:51:59.125 144 12207.30 59.48 55252.22 88888.00 2007-05-24 07:51:59.250 144 12207.27 59.48 55252.28 88888.00 2007-05-24 07:51:59.375 144 12207.40 59.52 55252.30 88888.00 2007-05-24 07:51:59.500 144 12207.50 59.50 55252.25 88888.00 2007-05-24 07:51:59.625 144 12207.45 59.45 55252.28 88888.00 2007-05-24 07:51:59.750 144 12207.40 59.45 55252.28 88888.00 2007-05-24 07:51:59.875 144 12207.42 59.42 55252.28 88888.00 2007-05-24 07:52:00.000 144 12207.45 59.38 55252.22 88888.00 2007-05-24 07:52:00.125 144 12207.45 59.40 55252.28 88888.00 2007-05-24 07:52:00.250 144 12207.38 59.42 55252.30 88888.00 2007-05-24 07:52:00.375 144 12207.45 59.45 55252.30 88888.00 2007-05-24 07:52:00.500 144 12207.42 59.42 55252.30 88888.00 2007-05-24 07:52:00.625 144 12207.42 59.38 55252.30 88888.00 2007-05-24 07:52:00.750 144 12207.48 59.35 55252.30 88888.00 2007-05-24 07:52:00.875 144 12207.50 59.33 55252.30 88888.00 2007-05-24 07:52:01.000 144 12207.48 59.27 55252.30 88888.00 2007-05-24 07:52:01.125 144 12207.45 59.33 55252.35 88888.00 2007-05-24 07:52:01.250 144 12207.45 59.33 55252.35 88888.00 2007-05-24 07:52:01.375 144 12207.50 59.33 55252.35 88888.00 2007-05-24 07:52:01.500 144 12207.48 59.30 55252.35 88888.00 2007-05-24 07:52:01.625 144 12207.50 59.23 55252.30 88888.00 2007-05-24 07:52:01.750 144 12207.55 59.27 55252.32 88888.00 2007-05-24 07:52:01.875 144 12207.52 59.33 55252.32 88888.00 2007-05-24 07:52:02.000 144 12207.50 59.25 55252.32 88888.00 2007-05-24 07:52:02.125 144 12207.48 59.20 55252.32 88888.00 2007-05-24 07:52:02.250 144 12207.42 59.20 55252.32 88888.00 2007-05-24 07:52:02.375 144 12207.48 59.23 55252.38 88888.00 2007-05-24 07:52:02.500 144 12207.45 59.25 55252.32 88888.00 2007-05-24 07:52:02.625 144 12207.48 59.23 55252.38 88888.00 2007-05-24 07:52:02.750 144 12207.50 59.23 55252.35 88888.00 2007-05-24 07:52:02.875 144 12207.48 59.20 55252.32 88888.00 2007-05-24 07:52:03.000 144 12207.48 59.15 55252.32 88888.00 2007-05-24 07:52:03.125 144 12207.48 59.17 55252.38 88888.00 2007-05-24 07:52:03.250 144 12207.45 59.20 55252.38 88888.00 2007-05-24 07:52:03.375 144 12207.45 59.23 55252.38 88888.00 2007-05-24 07:52:03.500 144 12207.42 59.15 55252.30 88888.00 2007-05-24 07:52:03.625 144 12207.42 59.12 55252.30 88888.00 2007-05-24 07:52:03.750 144 12207.42 59.05 55252.32 88888.00 2007-05-24 07:52:03.875 144 12207.42 59.02 55252.32 88888.00 2007-05-24 07:52:04.000 144 12207.40 59.02 55252.35 88888.00 2007-05-24 07:52:04.125 144 12207.38 59.02 55252.35 88888.00 2007-05-24 07:52:04.250 144 12207.38 59.00 55252.35 88888.00 2007-05-24 07:52:04.375 144 12207.42 59.02 55252.35 88888.00 2007-05-24 07:52:04.500 144 12207.42 58.95 55252.38 88888.00 2007-05-24 07:52:04.625 144 12207.45 58.90 55252.38 88888.00 2007-05-24 07:52:04.750 144 12207.48 58.85 55252.35 88888.00 2007-05-24 07:52:04.875 144 12207.50 58.83 55252.38 88888.00 2007-05-24 07:52:05.000 144 12207.48 58.90 55252.38 88888.00 2007-05-24 07:52:05.125 144 12207.48 58.88 55252.38 88888.00 2007-05-24 07:52:05.250 144 12207.45 58.83 55252.35 88888.00 2007-05-24 07:52:05.375 144 12207.48 58.83 55252.40 88888.00 2007-05-24 07:52:05.500 144 12207.50 58.77 55252.40 88888.00 2007-05-24 07:52:05.625 144 12207.52 58.73 55252.40 88888.00 2007-05-24 07:52:05.750 144 12207.58 58.77 55252.43 88888.00 2007-05-24 07:52:05.875 144 12207.45 58.80 55252.45 88888.00 2007-05-24 07:52:06.000 144 12207.38 58.75 55252.43 88888.00 2007-05-24 07:52:06.125 144 12207.45 58.75 55252.45 88888.00 2007-05-24 07:52:06.250 144 12207.50 58.65 55252.40 88888.00 2007-05-24 07:52:06.375 144 12207.50 58.67 55252.40 88888.00 2007-05-24 07:52:06.500 144 12207.55 58.70 55252.43 88888.00 2007-05-24 07:52:06.625 144 12207.58 58.65 55252.43 88888.00 2007-05-24 07:52:06.750 144 12207.52 58.65 55252.43 88888.00 2007-05-24 07:52:06.875 144 12207.48 58.60 55252.38 88888.00 2007-05-24 07:52:07.000 144 12207.48 58.55 55252.38 88888.00 2007-05-24 07:52:07.125 144 12207.58 58.55 55252.43 88888.00 2007-05-24 07:52:07.250 144 12207.58 58.52 55252.47 88888.00 2007-05-24 07:52:07.375 144 12207.60 58.58 55252.45 88888.00 2007-05-24 07:52:07.500 144 12207.55 58.62 55252.47 88888.00 2007-05-24 07:52:07.625 144 12207.50 58.62 55252.47 88888.00 2007-05-24 07:52:07.750 144 12207.42 58.52 55252.43 88888.00 2007-05-24 07:52:07.875 144 12207.50 58.52 55252.38 88888.00 2007-05-24 07:52:08.000 144 12207.52 58.50 55252.38 88888.00 2007-05-24 07:52:08.125 144 12207.52 58.50 55252.45 88888.00 2007-05-24 07:52:08.250 144 12207.50 58.45 55252.45 88888.00 2007-05-24 07:52:08.375 144 12207.52 58.40 55252.43 88888.00 2007-05-24 07:52:08.500 144 12207.62 58.40 55252.43 88888.00 2007-05-24 07:52:08.625 144 12207.62 58.40 55252.45 88888.00 2007-05-24 07:52:08.750 144 12207.55 58.38 55252.43 88888.00 2007-05-24 07:52:08.875 144 12207.48 58.40 55252.43 88888.00 2007-05-24 07:52:09.000 144 12207.52 58.42 55252.40 88888.00 2007-05-24 07:52:09.125 144 12207.52 58.42 55252.43 88888.00 2007-05-24 07:52:09.250 144 12207.50 58.38 55252.43 88888.00 2007-05-24 07:52:09.375 144 12207.48 58.33 55252.40 88888.00 2007-05-24 07:52:09.500 144 12207.48 58.33 55252.40 88888.00 2007-05-24 07:52:09.625 144 12207.52 58.33 55252.43 88888.00 2007-05-24 07:52:09.750 144 12207.50 58.30 55252.45 88888.00 2007-05-24 07:52:09.875 144 12207.52 58.27 55252.47 88888.00 2007-05-24 07:52:10.000 144 12207.50 58.27 55252.45 88888.00 2007-05-24 07:52:10.125 144 12207.48 58.30 55252.45 88888.00 2007-05-24 07:52:10.250 144 12207.45 58.20 55252.47 88888.00 2007-05-24 07:52:10.375 144 12207.52 58.17 55252.50 88888.00 2007-05-24 07:52:10.500 144 12207.52 58.17 55252.47 88888.00 2007-05-24 07:52:10.625 144 12207.58 58.20 55252.47 88888.00 2007-05-24 07:52:10.750 144 12207.55 58.25 55252.47 88888.00 2007-05-24 07:52:10.875 144 12207.52 58.23 55252.47 88888.00 2007-05-24 07:52:11.000 144 12207.52 58.17 55252.47 88888.00 2007-05-24 07:52:11.125 144 12207.52 58.23 55252.50 88888.00 2007-05-24 07:52:11.250 144 12207.55 58.20 55252.53 88888.00 2007-05-24 07:52:11.375 144 12207.55 58.12 55252.53 88888.00 2007-05-24 07:52:11.500 144 12207.45 58.08 55252.50 88888.00 2007-05-24 07:52:11.625 144 12207.35 58.12 55252.50 88888.00 2007-05-24 07:52:11.750 144 12207.40 58.15 55252.53 88888.00 2007-05-24 07:52:11.875 144 12207.40 58.15 55252.50 88888.00 2007-05-24 07:52:12.000 144 12207.35 58.08 55252.47 88888.00 2007-05-24 07:52:12.125 144 12207.33 58.10 55252.50 88888.00 2007-05-24 07:52:12.250 144 12207.40 58.08 55252.53 88888.00 2007-05-24 07:52:12.375 144 12207.48 58.12 55252.55 88888.00 2007-05-24 07:52:12.500 144 12207.50 58.15 55252.55 88888.00 2007-05-24 07:52:12.625 144 12207.42 58.15 55252.55 88888.00 2007-05-24 07:52:12.750 144 12207.42 58.12 55252.53 88888.00 2007-05-24 07:52:12.875 144 12207.48 58.10 55252.47 88888.00 2007-05-24 07:52:13.000 144 12207.48 58.15 55252.53 88888.00 2007-05-24 07:52:13.125 144 12207.45 58.15 55252.55 88888.00 2007-05-24 07:52:13.250 144 12207.40 58.12 55252.57 88888.00 2007-05-24 07:52:13.375 144 12207.42 58.17 55252.57 88888.00 2007-05-24 07:52:13.500 144 12207.42 58.20 55252.60 88888.00 2007-05-24 07:52:13.625 144 12207.38 58.10 55252.55 88888.00 2007-05-24 07:52:13.750 144 12207.38 58.02 55252.50 88888.00 2007-05-24 07:52:13.875 144 12207.48 58.10 55252.55 88888.00 2007-05-24 07:52:14.000 144 12207.52 58.12 55252.55 88888.00 2007-05-24 07:52:14.125 144 12207.50 58.12 55252.55 88888.00 2007-05-24 07:52:14.250 144 12207.50 58.12 55252.57 88888.00 2007-05-24 07:52:14.375 144 12207.58 58.25 55252.60 88888.00 2007-05-24 07:52:14.500 144 12207.58 58.27 55252.60 88888.00 2007-05-24 07:52:14.625 144 12207.50 58.17 55252.55 88888.00 2007-05-24 07:52:14.750 144 12207.45 58.12 55252.53 88888.00 2007-05-24 07:52:14.875 144 12207.40 58.10 55252.57 88888.00 2007-05-24 07:52:15.000 144 12207.35 58.10 55252.57 88888.00 2007-05-24 07:52:15.125 144 12207.40 58.20 55252.62 88888.00 2007-05-24 07:52:15.250 144 12207.45 58.20 55252.62 88888.00 2007-05-24 07:52:15.375 144 12207.42 58.17 55252.62 88888.00 2007-05-24 07:52:15.500 144 12207.40 58.12 55252.62 88888.00 2007-05-24 07:52:15.625 144 12207.40 58.15 55252.65 88888.00 2007-05-24 07:52:15.750 144 12207.45 58.25 55252.68 88888.00 2007-05-24 07:52:15.875 144 12207.45 58.17 55252.62 88888.00 2007-05-24 07:52:16.000 144 12207.42 58.12 55252.62 88888.00 2007-05-24 07:52:16.125 144 12207.38 58.17 55252.62 88888.00 2007-05-24 07:52:16.250 144 12207.40 58.23 55252.65 88888.00 2007-05-24 07:52:16.375 144 12207.38 58.23 55252.65 88888.00 2007-05-24 07:52:16.500 144 12207.33 58.17 55252.62 88888.00 2007-05-24 07:52:16.625 144 12207.33 58.15 55252.62 88888.00 2007-05-24 07:52:16.750 144 12207.25 58.12 55252.60 88888.00 2007-05-24 07:52:16.875 144 12207.25 58.12 55252.62 88888.00 2007-05-24 07:52:17.000 144 12207.30 58.17 55252.68 88888.00 2007-05-24 07:52:17.125 144 12207.25 58.17 55252.70 88888.00 2007-05-24 07:52:17.250 144 12207.23 58.17 55252.70 88888.00 2007-05-24 07:52:17.375 144 12207.17 58.15 55252.65 88888.00 2007-05-24 07:52:17.500 144 12207.17 58.12 55252.70 88888.00 2007-05-24 07:52:17.625 144 12207.15 58.15 55252.68 88888.00 2007-05-24 07:52:17.750 144 12207.15 58.17 55252.68 88888.00 2007-05-24 07:52:17.875 144 12207.20 58.20 55252.72 88888.00 2007-05-24 07:52:18.000 144 12207.10 58.15 55252.70 88888.00 2007-05-24 07:52:18.125 144 12207.08 58.17 55252.72 88888.00 2007-05-24 07:52:18.250 144 12207.10 58.15 55252.72 88888.00 2007-05-24 07:52:18.375 144 12207.02 58.10 55252.70 88888.00 2007-05-24 07:52:18.500 144 12207.02 58.08 55252.70 88888.00 2007-05-24 07:52:18.625 144 12207.02 58.12 55252.72 88888.00 2007-05-24 07:52:18.750 144 12206.98 58.10 55252.78 88888.00 2007-05-24 07:52:18.875 144 12206.90 58.02 55252.78 88888.00 2007-05-24 07:52:19.000 144 12206.90 58.02 55252.75 88888.00 2007-05-24 07:52:19.125 144 12206.85 58.05 55252.75 88888.00 2007-05-24 07:52:19.250 144 12206.85 58.02 55252.78 88888.00 2007-05-24 07:52:19.375 144 12206.95 58.02 55252.78 88888.00 2007-05-24 07:52:19.500 144 12206.90 57.98 55252.78 88888.00 2007-05-24 07:52:19.625 144 12206.80 57.95 55252.78 88888.00 2007-05-24 07:52:19.750 144 12206.83 57.98 55252.80 88888.00 2007-05-24 07:52:19.875 144 12206.88 57.95 55252.82 88888.00 2007-05-24 07:52:20.000 144 12206.80 57.92 55252.80 88888.00 2007-05-24 07:52:20.125 144 12206.67 57.85 55252.80 88888.00 2007-05-24 07:52:20.250 144 12206.65 57.88 55252.85 88888.00 2007-05-24 07:52:20.375 144 12206.73 57.90 55252.85 88888.00 2007-05-24 07:52:20.500 144 12206.73 57.83 55252.80 88888.00 2007-05-24 07:52:20.625 144 12206.70 57.80 55252.80 88888.00 2007-05-24 07:52:20.750 144 12206.65 57.80 55252.82 88888.00 2007-05-24 07:52:20.875 144 12206.67 57.80 55252.82 88888.00 2007-05-24 07:52:21.000 144 12206.62 57.83 55252.85 88888.00 2007-05-24 07:52:21.125 144 12206.62 57.83 55252.88 88888.00 2007-05-24 07:52:21.250 144 12206.55 57.80 55252.82 88888.00 2007-05-24 07:52:21.375 144 12206.58 57.83 55252.85 88888.00 2007-05-24 07:52:21.500 144 12206.60 57.83 55252.82 88888.00 2007-05-24 07:52:21.625 144 12206.50 57.75 55252.85 88888.00 2007-05-24 07:52:21.750 144 12206.42 57.70 55252.82 88888.00 2007-05-24 07:52:21.875 144 12206.42 57.70 55252.82 88888.00 2007-05-24 07:52:22.000 144 12206.45 57.75 55252.82 88888.00 2007-05-24 07:52:22.125 144 12206.42 57.77 55252.88 88888.00 2007-05-24 07:52:22.250 144 12206.40 57.77 55252.88 88888.00 2007-05-24 07:52:22.375 144 12206.33 57.77 55252.88 88888.00 2007-05-24 07:52:22.500 144 12206.30 57.73 55252.88 88888.00 2007-05-24 07:52:22.625 144 12206.27 57.77 55252.93 88888.00 2007-05-24 07:52:22.750 144 12206.35 57.83 55252.90 88888.00 2007-05-24 07:52:22.875 144 12206.33 57.80 55252.85 88888.00 2007-05-24 07:52:23.000 144 12206.23 57.77 55252.85 88888.00 2007-05-24 07:52:23.125 144 12206.15 57.75 55252.88 88888.00 2007-05-24 07:52:23.250 144 12206.23 57.77 55252.90 88888.00 2007-05-24 07:52:23.375 144 12206.20 57.80 55252.90 88888.00 2007-05-24 07:52:23.500 144 12206.20 57.80 55252.90 88888.00 2007-05-24 07:52:23.625 144 12206.17 57.83 55252.93 88888.00 2007-05-24 07:52:23.750 144 12206.12 57.83 55252.95 88888.00 2007-05-24 07:52:23.875 144 12206.12 57.83 55252.93 88888.00 2007-05-24 07:52:24.000 144 12206.10 57.80 55252.95 88888.00 2007-05-24 07:52:24.125 144 12206.02 57.73 55252.95 88888.00 2007-05-24 07:52:24.250 144 12206.02 57.73 55253.00 88888.00 2007-05-24 07:52:24.375 144 12206.08 57.75 55252.97 88888.00 2007-05-24 07:52:24.500 144 12206.02 57.75 55252.97 88888.00 2007-05-24 07:52:24.625 144 12206.00 57.70 55252.95 88888.00 2007-05-24 07:52:24.750 144 12206.05 57.70 55252.93 88888.00 2007-05-24 07:52:24.875 144 12206.00 57.70 55252.95 88888.00 2007-05-24 07:52:25.000 144 12206.00 57.67 55252.95 88888.00 2007-05-24 07:52:25.125 144 12206.02 57.70 55252.95 88888.00 2007-05-24 07:52:25.250 144 12206.02 57.75 55252.97 88888.00 2007-05-24 07:52:25.375 144 12206.05 57.75 55253.00 88888.00 2007-05-24 07:52:25.500 144 12205.98 57.65 55252.95 88888.00 2007-05-24 07:52:25.625 144 12205.95 57.62 55252.93 88888.00 2007-05-24 07:52:25.750 144 12205.95 57.60 55252.95 88888.00 2007-05-24 07:52:25.875 144 12205.92 57.60 55253.03 88888.00 2007-05-24 07:52:26.000 144 12205.92 57.58 55253.03 88888.00 2007-05-24 07:52:26.125 144 12205.90 57.55 55253.03 88888.00 2007-05-24 07:52:26.250 144 12205.88 57.52 55253.00 88888.00 2007-05-24 07:52:26.375 144 12205.88 57.52 55253.00 88888.00 2007-05-24 07:52:26.500 144 12205.92 57.52 55253.00 88888.00 2007-05-24 07:52:26.625 144 12205.95 57.55 55253.03 88888.00 2007-05-24 07:52:26.750 144 12205.92 57.52 55252.97 88888.00 2007-05-24 07:52:26.875 144 12205.90 57.48 55252.97 88888.00 2007-05-24 07:52:27.000 144 12205.85 57.38 55252.97 88888.00 2007-05-24 07:52:27.125 144 12205.90 57.38 55253.03 88888.00 2007-05-24 07:52:27.250 144 12205.98 57.40 55253.03 88888.00 2007-05-24 07:52:27.375 144 12205.92 57.38 55253.03 88888.00 2007-05-24 07:52:27.500 144 12205.85 57.35 55253.03 88888.00 2007-05-24 07:52:27.625 144 12205.85 57.38 55253.05 88888.00 2007-05-24 07:52:27.750 144 12205.98 57.42 55253.05 88888.00 2007-05-24 07:52:27.875 144 12206.00 57.38 55253.00 88888.00 2007-05-24 07:52:28.000 144 12205.98 57.35 55253.00 88888.00 2007-05-24 07:52:28.125 144 12206.00 57.38 55253.03 88888.00 2007-05-24 07:52:28.250 144 12205.92 57.42 55253.05 88888.00 2007-05-24 07:52:28.375 144 12205.92 57.45 55253.03 88888.00 2007-05-24 07:52:28.500 144 12205.92 57.42 55253.05 88888.00 2007-05-24 07:52:28.625 144 12205.92 57.40 55253.05 88888.00 2007-05-24 07:52:28.750 144 12205.95 57.40 55253.05 88888.00 2007-05-24 07:52:28.875 144 12205.98 57.35 55253.03 88888.00 2007-05-24 07:52:29.000 144 12205.92 57.33 55253.00 88888.00 2007-05-24 07:52:29.125 144 12205.90 57.27 55253.03 88888.00 2007-05-24 07:52:29.250 144 12205.88 57.33 55253.03 88888.00 2007-05-24 07:52:29.375 144 12205.98 57.38 55253.03 88888.00 2007-05-24 07:52:29.500 144 12206.02 57.40 55253.05 88888.00 2007-05-24 07:52:29.625 144 12206.02 57.38 55253.05 88888.00 2007-05-24 07:52:29.750 144 12206.00 57.33 55253.03 88888.00 2007-05-24 07:52:29.875 144 12205.90 57.27 55253.00 88888.00 2007-05-24 07:52:30.000 144 12205.92 57.25 55253.00 88888.00 2007-05-24 07:52:30.125 144 12205.90 57.23 55253.00 88888.00 2007-05-24 07:52:30.250 144 12205.95 57.27 55253.03 88888.00 2007-05-24 07:52:30.375 144 12205.95 57.25 55253.03 88888.00 2007-05-24 07:52:30.500 144 12205.90 57.25 55253.03 88888.00 2007-05-24 07:52:30.625 144 12205.92 57.27 55253.03 88888.00 2007-05-24 07:52:30.750 144 12205.98 57.25 55253.03 88888.00 2007-05-24 07:52:30.875 144 12206.00 57.20 55252.97 88888.00 2007-05-24 07:52:31.000 144 12205.95 57.17 55253.00 88888.00 2007-05-24 07:52:31.125 144 12205.90 57.23 55253.03 88888.00 2007-05-24 07:52:31.250 144 12205.95 57.17 55253.00 88888.00 2007-05-24 07:52:31.375 144 12205.95 57.23 55253.05 88888.00 2007-05-24 07:52:31.500 144 12205.98 57.25 55253.07 88888.00 2007-05-24 07:52:31.625 144 12205.98 57.23 55253.07 88888.00 2007-05-24 07:52:31.750 144 12205.90 57.20 55253.05 88888.00 2007-05-24 07:52:31.875 144 12205.88 57.20 55253.07 88888.00 2007-05-24 07:52:32.000 144 12205.88 57.20 55253.05 88888.00 2007-05-24 07:52:32.125 144 12205.85 57.15 55253.05 88888.00 2007-05-24 07:52:32.250 144 12205.77 57.15 55253.05 88888.00 2007-05-24 07:52:32.375 144 12205.75 57.23 55253.05 88888.00 2007-05-24 07:52:32.500 144 12205.75 57.17 55253.05 88888.00 2007-05-24 07:52:32.625 144 12205.80 57.20 55253.05 88888.00 2007-05-24 07:52:32.750 144 12205.88 57.20 55253.05 88888.00 2007-05-24 07:52:32.875 144 12205.88 57.17 55253.00 88888.00 2007-05-24 07:52:33.000 144 12205.85 57.17 55253.00 88888.00 2007-05-24 07:52:33.125 144 12205.80 57.15 55253.03 88888.00 2007-05-24 07:52:33.250 144 12205.80 57.17 55253.03 88888.00 2007-05-24 07:52:33.375 144 12205.83 57.17 55253.03 88888.00 2007-05-24 07:52:33.500 144 12205.77 57.15 55253.00 88888.00 2007-05-24 07:52:33.625 144 12205.73 57.12 55253.00 88888.00 2007-05-24 07:52:33.750 144 12205.70 57.15 55253.00 88888.00 2007-05-24 07:52:33.875 144 12205.67 57.17 55253.05 88888.00 2007-05-24 07:52:34.000 144 12205.67 57.23 55253.07 88888.00 2007-05-24 07:52:34.125 144 12205.70 57.23 55253.05 88888.00 2007-05-24 07:52:34.250 144 12205.70 57.17 55253.05 88888.00 2007-05-24 07:52:34.375 144 12205.70 57.17 55253.05 88888.00 2007-05-24 07:52:34.500 144 12205.70 57.17 55253.07 88888.00 2007-05-24 07:52:34.625 144 12205.70 57.15 55253.05 88888.00 2007-05-24 07:52:34.750 144 12205.77 57.17 55253.05 88888.00 2007-05-24 07:52:34.875 144 12205.75 57.15 55253.05 88888.00 2007-05-24 07:52:35.000 144 12205.65 57.12 55253.07 88888.00 2007-05-24 07:52:35.125 144 12205.67 57.15 55253.10 88888.00 2007-05-24 07:52:35.250 144 12205.65 57.20 55253.07 88888.00 2007-05-24 07:52:35.375 144 12205.75 57.25 55253.07 88888.00 2007-05-24 07:52:35.500 144 12205.80 57.33 55253.07 88888.00 2007-05-24 07:52:35.625 144 12205.80 57.30 55253.10 88888.00 2007-05-24 07:52:35.750 144 12205.77 57.30 55253.05 88888.00 2007-05-24 07:52:35.875 144 12205.77 57.27 55253.07 88888.00 2007-05-24 07:52:36.000 144 12205.80 57.25 55253.07 88888.00 2007-05-24 07:52:36.125 144 12205.77 57.27 55253.07 88888.00 2007-05-24 07:52:36.250 144 12205.83 57.33 55253.07 88888.00 2007-05-24 07:52:36.375 144 12205.85 57.30 55253.05 88888.00 2007-05-24 07:52:36.500 144 12205.85 57.33 55253.03 88888.00 2007-05-24 07:52:36.625 144 12205.85 57.38 55253.03 88888.00 2007-05-24 07:52:36.750 144 12205.85 57.35 55253.00 88888.00 2007-05-24 07:52:36.875 144 12205.88 57.35 55253.03 88888.00 2007-05-24 07:52:37.000 144 12205.88 57.33 55253.00 88888.00 2007-05-24 07:52:37.125 144 12205.80 57.35 55253.07 88888.00 2007-05-24 07:52:37.250 144 12205.80 57.35 55253.07 88888.00 2007-05-24 07:52:37.375 144 12205.90 57.33 55253.03 88888.00 2007-05-24 07:52:37.500 144 12205.90 57.30 55253.05 88888.00 2007-05-24 07:52:37.625 144 12205.83 57.33 55253.00 88888.00 2007-05-24 07:52:37.750 144 12205.75 57.35 55252.95 88888.00 2007-05-24 07:52:37.875 144 12205.77 57.33 55252.95 88888.00 2007-05-24 07:52:38.000 144 12205.88 57.40 55252.95 88888.00 2007-05-24 07:52:38.125 144 12205.85 57.45 55252.97 88888.00 2007-05-24 07:52:38.250 144 12205.83 57.45 55253.03 88888.00 2007-05-24 07:52:38.375 144 12205.83 57.45 55253.03 88888.00 2007-05-24 07:52:38.500 144 12205.80 57.42 55252.97 88888.00 2007-05-24 07:52:38.625 144 12205.80 57.42 55253.00 88888.00 2007-05-24 07:52:38.750 144 12205.80 57.45 55253.05 88888.00 2007-05-24 07:52:38.875 144 12205.88 57.52 55253.05 88888.00 2007-05-24 07:52:39.000 144 12205.92 57.55 55253.00 88888.00 2007-05-24 07:52:39.125 144 12205.90 57.52 55252.97 88888.00 2007-05-24 07:52:39.250 144 12205.88 57.50 55253.00 88888.00 2007-05-24 07:52:39.375 144 12205.92 57.55 55253.03 88888.00 2007-05-24 07:52:39.500 144 12205.92 57.62 55253.03 88888.00 2007-05-24 07:52:39.625 144 12205.90 57.65 55253.03 88888.00 2007-05-24 07:52:39.750 144 12205.88 57.62 55253.03 88888.00 2007-05-24 07:52:39.875 144 12205.83 57.62 55253.05 88888.00 2007-05-24 07:52:40.000 144 12205.80 57.65 55253.03 88888.00 2007-05-24 07:52:40.125 144 12205.85 57.65 55253.05 88888.00 2007-05-24 07:52:40.250 144 12205.90 57.70 55253.07 88888.00 2007-05-24 07:52:40.375 144 12205.88 57.67 55253.07 88888.00 2007-05-24 07:52:40.500 144 12205.85 57.70 55253.03 88888.00 2007-05-24 07:52:40.625 144 12205.80 57.70 55253.03 88888.00 2007-05-24 07:52:40.750 144 12205.80 57.67 55253.03 88888.00 2007-05-24 07:52:40.875 144 12205.77 57.75 55253.05 88888.00 2007-05-24 07:52:41.000 144 12205.77 57.77 55253.05 88888.00 2007-05-24 07:52:41.125 144 12205.83 57.75 55253.07 88888.00 2007-05-24 07:52:41.250 144 12205.88 57.77 55253.07 88888.00 2007-05-24 07:52:41.375 144 12205.85 57.83 55253.07 88888.00 2007-05-24 07:52:41.500 144 12205.83 57.80 55253.05 88888.00 2007-05-24 07:52:41.625 144 12205.80 57.75 55253.03 88888.00 2007-05-24 07:52:41.750 144 12205.85 57.73 55253.05 88888.00 2007-05-24 07:52:41.875 144 12205.88 57.77 55253.03 88888.00 2007-05-24 07:52:42.000 144 12205.88 57.80 55253.03 88888.00 2007-05-24 07:52:42.125 144 12205.83 57.80 55253.03 88888.00 2007-05-24 07:52:42.250 144 12205.77 57.83 55253.05 88888.00 2007-05-24 07:52:42.375 144 12205.75 57.83 55253.05 88888.00 2007-05-24 07:52:42.500 144 12205.75 57.83 55253.05 88888.00 2007-05-24 07:52:42.625 144 12205.70 57.83 55253.05 88888.00 2007-05-24 07:52:42.750 144 12205.77 57.85 55253.05 88888.00 2007-05-24 07:52:42.875 144 12205.77 57.83 55253.03 88888.00 2007-05-24 07:52:43.000 144 12205.80 57.83 55253.03 88888.00 2007-05-24 07:52:43.125 144 12205.83 57.83 55253.07 88888.00 2007-05-24 07:52:43.250 144 12205.83 57.85 55253.10 88888.00 2007-05-24 07:52:43.375 144 12205.85 57.90 55253.07 88888.00 2007-05-24 07:52:43.500 144 12205.92 57.92 55253.07 88888.00 2007-05-24 07:52:43.625 144 12205.92 57.90 55253.10 88888.00 2007-05-24 07:52:43.750 144 12205.92 57.88 55253.03 88888.00 2007-05-24 07:52:43.875 144 12205.90 57.92 55253.00 88888.00 2007-05-24 07:52:44.000 144 12205.95 57.98 55253.00 88888.00 2007-05-24 07:52:44.125 144 12205.98 58.02 55253.00 88888.00 2007-05-24 07:52:44.250 144 12205.95 58.02 55253.00 88888.00 2007-05-24 07:52:44.375 144 12206.02 58.02 55253.00 88888.00 2007-05-24 07:52:44.500 144 12206.08 58.05 55253.00 88888.00 2007-05-24 07:52:44.625 144 12206.08 58.15 55253.03 88888.00 2007-05-24 07:52:44.750 144 12206.10 58.23 55253.07 88888.00 2007-05-24 07:52:44.875 144 12206.08 58.17 55253.07 88888.00 2007-05-24 07:52:45.000 144 12206.05 58.15 55253.07 88888.00 2007-05-24 07:52:45.125 144 12206.02 58.15 55253.05 88888.00 2007-05-24 07:52:45.250 144 12205.98 58.17 55253.05 88888.00 2007-05-24 07:52:45.375 144 12205.98 58.23 55253.03 88888.00 2007-05-24 07:52:45.500 144 12206.05 58.23 55253.05 88888.00 2007-05-24 07:52:45.625 144 12206.08 58.25 55253.05 88888.00 2007-05-24 07:52:45.750 144 12206.10 58.27 55253.07 88888.00 2007-05-24 07:52:45.875 144 12206.08 58.25 55253.07 88888.00 2007-05-24 07:52:46.000 144 12206.08 58.23 55253.10 88888.00 2007-05-24 07:52:46.125 144 12206.08 58.17 55253.07 88888.00 2007-05-24 07:52:46.250 144 12206.08 58.20 55253.10 88888.00 2007-05-24 07:52:46.375 144 12206.05 58.25 55253.10 88888.00 2007-05-24 07:52:46.500 144 12206.00 58.25 55253.10 88888.00 2007-05-24 07:52:46.625 144 12206.02 58.25 55253.07 88888.00 2007-05-24 07:52:46.750 144 12206.10 58.20 55253.05 88888.00 2007-05-24 07:52:46.875 144 12206.05 58.20 55253.07 88888.00 2007-05-24 07:52:47.000 144 12206.02 58.17 55253.07 88888.00 2007-05-24 07:52:47.125 144 12206.08 58.20 55253.07 88888.00 2007-05-24 07:52:47.250 144 12206.08 58.27 55253.07 88888.00 2007-05-24 07:52:47.375 144 12206.05 58.27 55253.10 88888.00 2007-05-24 07:52:47.500 144 12206.15 58.20 55253.10 88888.00 2007-05-24 07:52:47.625 144 12206.20 58.20 55253.12 88888.00 2007-05-24 07:52:47.750 144 12206.17 58.25 55253.10 88888.00 2007-05-24 07:52:47.875 144 12206.15 58.27 55253.07 88888.00 2007-05-24 07:52:48.000 144 12206.23 58.30 55253.10 88888.00 2007-05-24 07:52:48.125 144 12206.23 58.30 55253.15 88888.00 2007-05-24 07:52:48.250 144 12206.25 58.27 55253.12 88888.00 2007-05-24 07:52:48.375 144 12206.27 58.27 55253.15 88888.00 2007-05-24 07:52:48.500 144 12206.27 58.23 55253.10 88888.00 2007-05-24 07:52:48.625 144 12206.27 58.20 55253.07 88888.00 2007-05-24 07:52:48.750 144 12206.27 58.25 55253.07 88888.00 2007-05-24 07:52:48.875 144 12206.23 58.27 55253.05 88888.00 2007-05-24 07:52:49.000 144 12206.27 58.25 55253.05 88888.00 2007-05-24 07:52:49.125 144 12206.33 58.27 55253.10 88888.00 2007-05-24 07:52:49.250 144 12206.38 58.30 55253.12 88888.00 2007-05-24 07:52:49.375 144 12206.40 58.35 55253.12 88888.00 2007-05-24 07:52:49.500 144 12206.40 58.35 55253.07 88888.00 2007-05-24 07:52:49.625 144 12206.40 58.30 55253.07 88888.00 2007-05-24 07:52:49.750 144 12206.42 58.30 55253.10 88888.00 2007-05-24 07:52:49.875 144 12206.42 58.23 55253.12 88888.00 2007-05-24 07:52:50.000 144 12206.40 58.23 55253.07 88888.00 2007-05-24 07:52:50.125 144 12206.40 58.35 55253.07 88888.00 2007-05-24 07:52:50.250 144 12206.40 58.33 55253.10 88888.00 2007-05-24 07:52:50.375 144 12206.40 58.33 55253.07 88888.00 2007-05-24 07:52:50.500 144 12206.48 58.30 55253.12 88888.00 2007-05-24 07:52:50.625 144 12206.48 58.33 55253.10 88888.00 2007-05-24 07:52:50.750 144 12206.38 58.30 55253.07 88888.00 2007-05-24 07:52:50.875 144 12206.42 58.35 55253.10 88888.00 2007-05-24 07:52:51.000 144 12206.55 58.40 55253.12 88888.00 2007-05-24 07:52:51.125 144 12206.62 58.45 55253.12 88888.00 2007-05-24 07:52:51.250 144 12206.55 58.40 55253.10 88888.00 2007-05-24 07:52:51.375 144 12206.58 58.40 55253.12 88888.00 2007-05-24 07:52:51.500 144 12206.58 58.42 55253.15 88888.00 2007-05-24 07:52:51.625 144 12206.62 58.42 55253.15 88888.00 2007-05-24 07:52:51.750 144 12206.62 58.42 55253.15 88888.00 2007-05-24 07:52:51.875 144 12206.62 58.42 55253.12 88888.00 2007-05-24 07:52:52.000 144 12206.62 58.40 55253.10 88888.00 2007-05-24 07:52:52.125 144 12206.65 58.40 55253.10 88888.00 2007-05-24 07:52:52.250 144 12206.67 58.40 55253.12 88888.00 2007-05-24 07:52:52.375 144 12206.75 58.45 55253.15 88888.00 2007-05-24 07:52:52.500 144 12206.67 58.45 55253.12 88888.00 2007-05-24 07:52:52.625 144 12206.55 58.42 55253.07 88888.00 2007-05-24 07:52:52.750 144 12206.58 58.45 55253.10 88888.00 2007-05-24 07:52:52.875 144 12206.62 58.40 55253.12 88888.00 2007-05-24 07:52:53.000 144 12206.60 58.40 55253.10 88888.00 2007-05-24 07:52:53.125 144 12206.60 58.45 55253.12 88888.00 2007-05-24 07:52:53.250 144 12206.62 58.38 55253.15 88888.00 2007-05-24 07:52:53.375 144 12206.58 58.33 55253.15 88888.00 2007-05-24 07:52:53.500 144 12206.60 58.38 55253.15 88888.00 2007-05-24 07:52:53.625 144 12206.62 58.40 55253.12 88888.00 2007-05-24 07:52:53.750 144 12206.65 58.40 55253.18 88888.00 2007-05-24 07:52:53.875 144 12206.58 58.35 55253.15 88888.00 2007-05-24 07:52:54.000 144 12206.55 58.38 55253.15 88888.00 2007-05-24 07:52:54.125 144 12206.65 58.35 55253.12 88888.00 2007-05-24 07:52:54.250 144 12206.65 58.27 55253.10 88888.00 2007-05-24 07:52:54.375 144 12206.65 58.30 55253.12 88888.00 2007-05-24 07:52:54.500 144 12206.67 58.33 55253.15 88888.00 2007-05-24 07:52:54.625 144 12206.65 58.30 55253.12 88888.00 2007-05-24 07:52:54.750 144 12206.73 58.30 55253.15 88888.00 2007-05-24 07:52:54.875 144 12206.80 58.40 55253.20 88888.00 2007-05-24 07:52:55.000 144 12206.83 58.35 55253.20 88888.00 2007-05-24 07:52:55.125 144 12206.85 58.33 55253.18 88888.00 2007-05-24 07:52:55.250 144 12206.92 58.38 55253.18 88888.00 2007-05-24 07:52:55.375 144 12206.92 58.38 55253.20 88888.00 2007-05-24 07:52:55.500 144 12206.92 58.35 55253.18 88888.00 2007-05-24 07:52:55.625 144 12206.92 58.38 55253.22 88888.00 2007-05-24 07:52:55.750 144 12206.92 58.35 55253.22 88888.00 2007-05-24 07:52:55.875 144 12206.92 58.30 55253.20 88888.00 2007-05-24 07:52:56.000 144 12206.92 58.35 55253.22 88888.00 2007-05-24 07:52:56.125 144 12206.92 58.33 55253.22 88888.00 2007-05-24 07:52:56.250 144 12206.92 58.33 55253.22 88888.00 2007-05-24 07:52:56.375 144 12207.02 58.40 55253.22 88888.00 2007-05-24 07:52:56.500 144 12207.02 58.35 55253.20 88888.00 2007-05-24 07:52:56.625 144 12207.08 58.38 55253.20 88888.00 2007-05-24 07:52:56.750 144 12207.08 58.38 55253.20 88888.00 2007-05-24 07:52:56.875 144 12207.05 58.40 55253.20 88888.00 2007-05-24 07:52:57.000 144 12207.05 58.45 55253.20 88888.00 2007-05-24 07:52:57.125 144 12207.08 58.50 55253.22 88888.00 2007-05-24 07:52:57.250 144 12207.05 58.38 55253.22 88888.00 2007-05-24 07:52:57.375 144 12207.02 58.40 55253.25 88888.00 2007-05-24 07:52:57.500 144 12207.00 58.42 55253.25 88888.00 2007-05-24 07:52:57.625 144 12207.00 58.45 55253.22 88888.00 2007-05-24 07:52:57.750 144 12207.10 58.50 55253.25 88888.00 2007-05-24 07:52:57.875 144 12207.15 58.52 55253.25 88888.00 2007-05-24 07:52:58.000 144 12207.08 58.48 55253.22 88888.00 2007-05-24 07:52:58.125 144 12207.08 58.50 55253.22 88888.00 2007-05-24 07:52:58.250 144 12207.05 58.60 55253.22 88888.00 2007-05-24 07:52:58.375 144 12207.10 58.60 55253.25 88888.00 2007-05-24 07:52:58.500 144 12207.12 58.62 55253.28 88888.00 2007-05-24 07:52:58.625 144 12207.10 58.60 55253.28 88888.00 2007-05-24 07:52:58.750 144 12207.02 58.58 55253.20 88888.00 2007-05-24 07:52:58.875 144 12207.00 58.58 55253.22 88888.00 2007-05-24 07:52:59.000 144 12207.02 58.60 55253.22 88888.00 2007-05-24 07:52:59.125 144 12207.08 58.62 55253.25 88888.00 2007-05-24 07:52:59.250 144 12207.12 58.67 55253.28 88888.00 2007-05-24 07:52:59.375 144 12207.15 58.70 55253.28 88888.00 2007-05-24 07:52:59.500 144 12207.12 58.65 55253.28 88888.00 2007-05-24 07:52:59.625 144 12207.10 58.62 55253.30 88888.00 2007-05-24 07:52:59.750 144 12207.12 58.67 55253.30 88888.00 2007-05-24 07:52:59.875 144 12207.12 58.65 55253.32 88888.00 2007-05-24 07:53:00.000 144 12207.17 58.67 55253.30 88888.00 2007-05-24 07:53:00.125 144 12207.15 58.67 55253.30 88888.00 2007-05-24 07:53:00.250 144 12207.10 58.65 55253.30 88888.00 2007-05-24 07:53:00.375 144 12207.10 58.65 55253.32 88888.00 2007-05-24 07:53:00.500 144 12207.02 58.67 55253.30 88888.00 2007-05-24 07:53:00.625 144 12206.95 58.58 55253.30 88888.00 2007-05-24 07:53:00.750 144 12207.00 58.55 55253.30 88888.00 2007-05-24 07:53:00.875 144 12207.02 58.58 55253.30 88888.00 2007-05-24 07:53:01.000 144 12207.12 58.62 55253.30 88888.00 2007-05-24 07:53:01.125 144 12207.15 58.62 55253.32 88888.00 2007-05-24 07:53:01.250 144 12207.12 58.62 55253.35 88888.00 2007-05-24 07:53:01.375 144 12207.17 58.65 55253.35 88888.00 2007-05-24 07:53:01.500 144 12207.23 58.75 55253.35 88888.00 2007-05-24 07:53:01.625 144 12207.23 58.80 55253.38 88888.00 2007-05-24 07:53:01.750 144 12207.23 58.73 55253.38 88888.00 2007-05-24 07:53:01.875 144 12207.17 58.67 55253.32 88888.00 2007-05-24 07:53:02.000 144 12207.17 58.70 55253.38 88888.00 2007-05-24 07:53:02.125 144 12207.27 58.70 55253.40 88888.00 2007-05-24 07:53:02.250 144 12207.30 58.70 55253.40 88888.00 2007-05-24 07:53:02.375 144 12207.27 58.70 55253.40 88888.00 2007-05-24 07:53:02.500 144 12207.17 58.75 55253.43 88888.00 2007-05-24 07:53:02.625 144 12207.17 58.77 55253.43 88888.00 2007-05-24 07:53:02.750 144 12207.20 58.80 55253.43 88888.00 2007-05-24 07:53:02.875 144 12207.23 58.77 55253.43 88888.00 2007-05-24 07:53:03.000 144 12207.27 58.77 55253.45 88888.00 2007-05-24 07:53:03.125 144 12207.20 58.75 55253.43 88888.00 2007-05-24 07:53:03.250 144 12207.25 58.80 55253.45 88888.00 2007-05-24 07:53:03.375 144 12207.30 58.80 55253.45 88888.00 2007-05-24 07:53:03.500 144 12207.25 58.77 55253.45 88888.00 2007-05-24 07:53:03.625 144 12207.23 58.77 55253.45 88888.00 2007-05-24 07:53:03.750 144 12207.27 58.77 55253.45 88888.00 2007-05-24 07:53:03.875 144 12207.30 58.80 55253.47 88888.00 2007-05-24 07:53:04.000 144 12207.33 58.80 55253.47 88888.00 2007-05-24 07:53:04.125 144 12207.30 58.88 55253.53 88888.00 2007-05-24 07:53:04.250 144 12207.33 58.83 55253.47 88888.00 2007-05-24 07:53:04.375 144 12207.35 58.77 55253.45 88888.00 2007-05-24 07:53:04.500 144 12207.40 58.75 55253.45 88888.00 2007-05-24 07:53:04.625 144 12207.45 58.80 55253.47 88888.00 2007-05-24 07:53:04.750 144 12207.48 58.85 55253.47 88888.00 2007-05-24 07:53:04.875 144 12207.38 58.85 55253.45 88888.00 2007-05-24 07:53:05.000 144 12207.38 58.77 55253.45 88888.00 2007-05-24 07:53:05.125 144 12207.52 58.85 55253.47 88888.00 2007-05-24 07:53:05.250 144 12207.52 58.90 55253.47 88888.00 2007-05-24 07:53:05.375 144 12207.55 58.95 55253.45 88888.00 2007-05-24 07:53:05.500 144 12207.52 58.88 55253.43 88888.00 2007-05-24 07:53:05.625 144 12207.48 58.88 55253.43 88888.00 2007-05-24 07:53:05.750 144 12207.45 58.88 55253.43 88888.00 2007-05-24 07:53:05.875 144 12207.48 58.90 55253.45 88888.00 2007-05-24 07:53:06.000 144 12207.45 58.85 55253.43 88888.00 2007-05-24 07:53:06.125 144 12207.50 58.90 55253.50 88888.00 2007-05-24 07:53:06.250 144 12207.58 58.98 55253.53 88888.00 2007-05-24 07:53:06.375 144 12207.60 58.98 55253.50 88888.00 2007-05-24 07:53:06.500 144 12207.62 58.95 55253.45 88888.00 2007-05-24 07:53:06.625 144 12207.67 59.02 55253.45 88888.00 2007-05-24 07:53:06.750 144 12207.73 59.05 55253.50 88888.00 2007-05-24 07:53:06.875 144 12207.70 59.08 55253.50 88888.00 2007-05-24 07:53:07.000 144 12207.67 59.05 55253.47 88888.00 2007-05-24 07:53:07.125 144 12207.70 58.98 55253.47 88888.00 2007-05-24 07:53:07.250 144 12207.73 58.98 55253.53 88888.00 2007-05-24 07:53:07.375 144 12207.75 59.00 55253.55 88888.00 2007-05-24 07:53:07.500 144 12207.70 59.02 55253.55 88888.00 2007-05-24 07:53:07.625 144 12207.73 59.02 55253.55 88888.00 2007-05-24 07:53:07.750 144 12207.77 59.00 55253.55 88888.00 2007-05-24 07:53:07.875 144 12207.80 59.08 55253.57 88888.00 2007-05-24 07:53:08.000 144 12207.80 59.15 55253.57 88888.00 2007-05-24 07:53:08.125 144 12207.75 59.15 55253.57 88888.00 2007-05-24 07:53:08.250 144 12207.75 59.08 55253.60 88888.00 2007-05-24 07:53:08.375 144 12207.75 59.05 55253.57 88888.00 2007-05-24 07:53:08.500 144 12207.73 59.10 55253.57 88888.00 2007-05-24 07:53:08.625 144 12207.80 59.15 55253.57 88888.00 2007-05-24 07:53:08.750 144 12207.83 59.15 55253.57 88888.00 2007-05-24 07:53:08.875 144 12207.77 59.17 55253.57 88888.00 2007-05-24 07:53:09.000 144 12207.88 59.12 55253.60 88888.00 2007-05-24 07:53:09.125 144 12207.85 59.15 55253.62 88888.00 2007-05-24 07:53:09.250 144 12207.80 59.12 55253.62 88888.00 2007-05-24 07:53:09.375 144 12207.77 59.10 55253.60 88888.00 2007-05-24 07:53:09.500 144 12207.80 59.10 55253.60 88888.00 2007-05-24 07:53:09.625 144 12207.90 59.15 55253.60 88888.00 2007-05-24 07:53:09.750 144 12207.92 59.15 55253.62 88888.00 2007-05-24 07:53:09.875 144 12207.90 59.23 55253.65 88888.00 2007-05-24 07:53:10.000 144 12207.90 59.17 55253.65 88888.00 2007-05-24 07:53:10.125 144 12207.95 59.15 55253.68 88888.00 2007-05-24 07:53:10.250 144 12207.92 59.15 55253.65 88888.00 2007-05-24 07:53:10.375 144 12207.88 59.15 55253.65 88888.00 2007-05-24 07:53:10.500 144 12207.92 59.15 55253.65 88888.00 2007-05-24 07:53:10.625 144 12207.90 59.15 55253.62 88888.00 2007-05-24 07:53:10.750 144 12207.85 59.15 55253.62 88888.00 2007-05-24 07:53:10.875 144 12207.85 59.17 55253.65 88888.00 2007-05-24 07:53:11.000 144 12207.85 59.15 55253.70 88888.00 2007-05-24 07:53:11.125 144 12207.85 59.17 55253.70 88888.00 2007-05-24 07:53:11.250 144 12207.80 59.17 55253.72 88888.00 2007-05-24 07:53:11.375 144 12207.85 59.20 55253.72 88888.00 2007-05-24 07:53:11.500 144 12207.85 59.25 55253.70 88888.00 2007-05-24 07:53:11.625 144 12207.85 59.27 55253.72 88888.00 2007-05-24 07:53:11.750 144 12207.77 59.25 55253.75 88888.00 2007-05-24 07:53:11.875 144 12207.75 59.20 55253.75 88888.00 2007-05-24 07:53:12.000 144 12207.77 59.17 55253.75 88888.00 2007-05-24 07:53:12.125 144 12207.77 59.17 55253.78 88888.00 2007-05-24 07:53:12.250 144 12207.75 59.17 55253.80 88888.00 2007-05-24 07:53:12.375 144 12207.85 59.20 55253.80 88888.00 2007-05-24 07:53:12.500 144 12207.85 59.20 55253.80 88888.00 2007-05-24 07:53:12.625 144 12207.88 59.17 55253.80 88888.00 2007-05-24 07:53:12.750 144 12207.88 59.23 55253.80 88888.00 2007-05-24 07:53:12.875 144 12207.80 59.23 55253.78 88888.00 2007-05-24 07:53:13.000 144 12207.85 59.23 55253.80 88888.00 2007-05-24 07:53:13.125 144 12207.85 59.20 55253.85 88888.00 2007-05-24 07:53:13.250 144 12207.83 59.23 55253.88 88888.00 2007-05-24 07:53:13.375 144 12207.83 59.20 55253.88 88888.00 2007-05-24 07:53:13.500 144 12207.77 59.17 55253.85 88888.00 2007-05-24 07:53:13.625 144 12207.80 59.20 55253.85 88888.00 2007-05-24 07:53:13.750 144 12207.88 59.25 55253.85 88888.00 2007-05-24 07:53:13.875 144 12207.92 59.25 55253.85 88888.00 2007-05-24 07:53:14.000 144 12207.88 59.23 55253.85 88888.00 2007-05-24 07:53:14.125 144 12207.90 59.23 55253.88 88888.00 2007-05-24 07:53:14.250 144 12207.95 59.17 55253.88 88888.00 2007-05-24 07:53:14.375 144 12208.02 59.23 55253.90 88888.00 2007-05-24 07:53:14.500 144 12208.10 59.23 55253.90 88888.00 2007-05-24 07:53:14.625 144 12208.20 59.23 55253.90 88888.00 2007-05-24 07:53:14.750 144 12208.17 59.25 55253.90 88888.00 2007-05-24 07:53:14.875 144 12208.17 59.35 55253.93 88888.00 2007-05-24 07:53:15.000 144 12208.17 59.33 55253.93 88888.00 2007-05-24 07:53:15.125 144 12208.15 59.27 55253.88 88888.00 2007-05-24 07:53:15.250 144 12208.23 59.35 55253.90 88888.00 2007-05-24 07:53:15.375 144 12208.33 59.42 55253.93 88888.00 2007-05-24 07:53:15.500 144 12208.35 59.40 55253.95 88888.00 2007-05-24 07:53:15.625 144 12208.38 59.42 55253.93 88888.00 2007-05-24 07:53:15.750 144 12208.42 59.42 55253.93 88888.00 2007-05-24 07:53:15.875 144 12208.42 59.38 55253.90 88888.00 2007-05-24 07:53:16.000 144 12208.50 59.35 55253.93 88888.00 2007-05-24 07:53:16.125 144 12208.55 59.40 55253.95 88888.00 2007-05-24 07:53:16.250 144 12208.58 59.38 55253.93 88888.00 2007-05-24 07:53:16.375 144 12208.58 59.38 55253.93 88888.00 2007-05-24 07:53:16.500 144 12208.60 59.42 55253.95 88888.00 2007-05-24 07:53:16.625 144 12208.60 59.48 55253.95 88888.00 2007-05-24 07:53:16.750 144 12208.60 59.45 55253.95 88888.00 2007-05-24 07:53:16.875 144 12208.58 59.42 55253.95 88888.00 2007-05-24 07:53:17.000 144 12208.62 59.45 55253.95 88888.00 2007-05-24 07:53:17.125 144 12208.65 59.45 55253.95 88888.00 2007-05-24 07:53:17.250 144 12208.60 59.40 55253.95 88888.00 2007-05-24 07:53:17.375 144 12208.60 59.40 55253.97 88888.00 2007-05-24 07:53:17.500 144 12208.58 59.40 55254.00 88888.00 2007-05-24 07:53:17.625 144 12208.58 59.40 55254.03 88888.00 2007-05-24 07:53:17.750 144 12208.65 59.38 55254.03 88888.00 2007-05-24 07:53:17.875 144 12208.62 59.38 55254.03 88888.00 2007-05-24 07:53:18.000 144 12208.65 59.42 55254.03 88888.00 2007-05-24 07:53:18.125 144 12208.58 59.40 55254.03 88888.00 2007-05-24 07:53:18.250 144 12208.58 59.40 55254.07 88888.00 2007-05-24 07:53:18.375 144 12208.62 59.42 55254.07 88888.00 2007-05-24 07:53:18.500 144 12208.65 59.45 55254.05 88888.00 2007-05-24 07:53:18.625 144 12208.55 59.42 55254.07 88888.00 2007-05-24 07:53:18.750 144 12208.45 59.42 55254.07 88888.00 2007-05-24 07:53:18.875 144 12208.45 59.40 55254.07 88888.00 2007-05-24 07:53:19.000 144 12208.50 59.35 55254.10 88888.00 2007-05-24 07:53:19.125 144 12208.52 59.33 55254.10 88888.00 2007-05-24 07:53:19.250 144 12208.48 59.35 55254.10 88888.00 2007-05-24 07:53:19.375 144 12208.50 59.40 55254.15 88888.00 2007-05-24 07:53:19.500 144 12208.45 59.42 55254.15 88888.00 2007-05-24 07:53:19.625 144 12208.42 59.33 55254.12 88888.00 2007-05-24 07:53:19.750 144 12208.50 59.27 55254.12 88888.00 2007-05-24 07:53:19.875 144 12208.48 59.27 55254.18 88888.00 2007-05-24 07:53:20.000 144 12208.40 59.33 55254.18 88888.00 2007-05-24 07:53:20.125 144 12208.33 59.25 55254.12 88888.00 2007-05-24 07:53:20.250 144 12208.27 59.23 55254.15 88888.00 2007-05-24 07:53:20.375 144 12208.40 59.35 55254.18 88888.00 2007-05-24 07:53:20.500 144 12208.52 59.35 55254.22 88888.00 2007-05-24 07:53:20.625 144 12208.52 59.27 55254.20 88888.00 2007-05-24 07:53:20.750 144 12208.48 59.25 55254.20 88888.00 2007-05-24 07:53:20.875 144 12208.50 59.23 55254.18 88888.00 2007-05-24 07:53:21.000 144 12208.42 59.25 55254.22 88888.00 2007-05-24 07:53:21.125 144 12208.42 59.33 55254.25 88888.00 2007-05-24 07:53:21.250 144 12208.50 59.33 55254.20 88888.00 2007-05-24 07:53:21.375 144 12208.52 59.30 55254.22 88888.00 2007-05-24 07:53:21.500 144 12208.48 59.30 55254.25 88888.00 2007-05-24 07:53:21.625 144 12208.48 59.33 55254.28 88888.00 2007-05-24 07:53:21.750 144 12208.55 59.33 55254.28 88888.00 2007-05-24 07:53:21.875 144 12208.62 59.35 55254.28 88888.00 2007-05-24 07:53:22.000 144 12208.65 59.38 55254.30 88888.00 2007-05-24 07:53:22.125 144 12208.62 59.40 55254.28 88888.00 2007-05-24 07:53:22.250 144 12208.50 59.38 55254.25 88888.00 2007-05-24 07:53:22.375 144 12208.48 59.35 55254.28 88888.00 2007-05-24 07:53:22.500 144 12208.52 59.33 55254.30 88888.00 2007-05-24 07:53:22.625 144 12208.60 59.33 55254.30 88888.00 2007-05-24 07:53:22.750 144 12208.62 59.38 55254.30 88888.00 2007-05-24 07:53:22.875 144 12208.60 59.33 55254.30 88888.00 2007-05-24 07:53:23.000 144 12208.58 59.35 55254.32 88888.00 2007-05-24 07:53:23.125 144 12208.60 59.33 55254.35 88888.00 2007-05-24 07:53:23.250 144 12208.55 59.27 55254.32 88888.00 2007-05-24 07:53:23.375 144 12208.52 59.27 55254.32 88888.00 2007-05-24 07:53:23.500 144 12208.62 59.35 55254.38 88888.00 2007-05-24 07:53:23.625 144 12208.60 59.35 55254.40 88888.00 2007-05-24 07:53:23.750 144 12208.48 59.27 55254.38 88888.00 2007-05-24 07:53:23.875 144 12208.38 59.23 55254.38 88888.00 2007-05-24 07:53:24.000 144 12208.45 59.30 55254.40 88888.00 2007-05-24 07:53:24.125 144 12208.50 59.30 55254.40 88888.00 2007-05-24 07:53:24.250 144 12208.40 59.23 55254.40 88888.00 2007-05-24 07:53:24.375 144 12208.38 59.20 55254.43 88888.00 2007-05-24 07:53:24.500 144 12208.42 59.25 55254.43 88888.00 2007-05-24 07:53:24.625 144 12208.45 59.23 55254.43 88888.00 2007-05-24 07:53:24.750 144 12208.45 59.15 55254.43 88888.00 2007-05-24 07:53:24.875 144 12208.42 59.12 55254.43 88888.00 2007-05-24 07:53:25.000 144 12208.38 59.10 55254.45 88888.00 2007-05-24 07:53:25.125 144 12208.42 59.15 55254.45 88888.00 2007-05-24 07:53:25.250 144 12208.48 59.17 55254.50 88888.00 2007-05-24 07:53:25.375 144 12208.50 59.12 55254.50 88888.00 2007-05-24 07:53:25.500 144 12208.50 59.08 55254.47 88888.00 2007-05-24 07:53:25.625 144 12208.48 59.02 55254.50 88888.00 2007-05-24 07:53:25.750 144 12208.52 59.05 55254.50 88888.00 2007-05-24 07:53:25.875 144 12208.48 59.02 55254.50 88888.00 2007-05-24 07:53:26.000 144 12208.40 58.92 55254.47 88888.00 2007-05-24 07:53:26.125 144 12208.38 58.85 55254.50 88888.00 2007-05-24 07:53:26.250 144 12208.42 58.90 55254.53 88888.00 2007-05-24 07:53:26.375 144 12208.50 58.95 55254.53 88888.00 2007-05-24 07:53:26.500 144 12208.52 59.00 55254.53 88888.00 2007-05-24 07:53:26.625 144 12208.52 58.95 55254.55 88888.00 2007-05-24 07:53:26.750 144 12208.48 58.88 55254.55 88888.00 2007-05-24 07:53:26.875 144 12208.48 58.83 55254.55 88888.00 2007-05-24 07:53:27.000 144 12208.52 58.83 55254.57 88888.00 2007-05-24 07:53:27.125 144 12208.52 58.83 55254.55 88888.00 2007-05-24 07:53:27.250 144 12208.55 58.85 55254.57 88888.00 2007-05-24 07:53:27.375 144 12208.58 58.83 55254.57 88888.00 2007-05-24 07:53:27.500 144 12208.55 58.77 55254.57 88888.00 2007-05-24 07:53:27.625 144 12208.55 58.75 55254.55 88888.00 2007-05-24 07:53:27.750 144 12208.60 58.77 55254.55 88888.00 2007-05-24 07:53:27.875 144 12208.70 58.73 55254.57 88888.00 2007-05-24 07:53:28.000 144 12208.77 58.77 55254.60 88888.00 2007-05-24 07:53:28.125 144 12208.80 58.77 55254.62 88888.00 2007-05-24 07:53:28.250 144 12208.73 58.65 55254.55 88888.00 2007-05-24 07:53:28.375 144 12208.80 58.67 55254.60 88888.00 2007-05-24 07:53:28.500 144 12208.80 58.67 55254.60 88888.00 2007-05-24 07:53:28.625 144 12208.75 58.65 55254.62 88888.00 2007-05-24 07:53:28.750 144 12208.73 58.65 55254.62 88888.00 2007-05-24 07:53:28.875 144 12208.77 58.62 55254.57 88888.00 2007-05-24 07:53:29.000 144 12208.88 58.65 55254.62 88888.00 2007-05-24 07:53:29.125 144 12208.92 58.73 55254.68 88888.00 2007-05-24 07:53:29.250 144 12208.88 58.67 55254.70 88888.00 2007-05-24 07:53:29.375 144 12208.88 58.62 55254.70 88888.00 2007-05-24 07:53:29.500 144 12208.90 58.67 55254.70 88888.00 2007-05-24 07:53:29.625 144 12208.98 58.70 55254.70 88888.00 2007-05-24 07:53:29.750 144 12208.98 58.67 55254.72 88888.00 2007-05-24 07:53:29.875 144 12208.95 58.70 55254.75 88888.00 2007-05-24 07:53:30.000 144 12208.92 58.67 55254.70 88888.00 2007-05-24 07:53:30.125 144 12208.90 58.65 55254.70 88888.00 2007-05-24 07:53:30.250 144 12208.90 58.67 55254.75 88888.00 2007-05-24 07:53:30.375 144 12208.95 58.65 55254.75 88888.00 2007-05-24 07:53:30.500 144 12208.90 58.60 55254.72 88888.00 2007-05-24 07:53:30.625 144 12208.85 58.62 55254.75 88888.00 2007-05-24 07:53:30.750 144 12208.85 58.67 55254.78 88888.00 2007-05-24 07:53:30.875 144 12208.85 58.67 55254.78 88888.00 2007-05-24 07:53:31.000 144 12208.83 58.62 55254.75 88888.00 2007-05-24 07:53:31.125 144 12208.77 58.60 55254.78 88888.00 2007-05-24 07:53:31.250 144 12208.80 58.60 55254.82 88888.00 2007-05-24 07:53:31.375 144 12208.88 58.62 55254.82 88888.00 2007-05-24 07:53:31.500 144 12208.88 58.60 55254.80 88888.00 2007-05-24 07:53:31.625 144 12208.83 58.55 55254.78 88888.00 2007-05-24 07:53:31.750 144 12208.88 58.52 55254.82 88888.00 2007-05-24 07:53:31.875 144 12208.90 58.52 55254.90 88888.00 2007-05-24 07:53:32.000 144 12208.90 58.48 55254.85 88888.00 2007-05-24 07:53:32.125 144 12208.90 58.50 55254.82 88888.00 2007-05-24 07:53:32.250 144 12208.85 58.45 55254.85 88888.00 2007-05-24 07:53:32.375 144 12208.90 58.48 55254.88 88888.00 2007-05-24 07:53:32.500 144 12208.90 58.60 55254.93 88888.00 2007-05-24 07:53:32.625 144 12208.92 58.65 55254.93 88888.00 2007-05-24 07:53:32.750 144 12208.83 58.55 55254.90 88888.00 2007-05-24 07:53:32.875 144 12208.77 58.50 55254.90 88888.00 2007-05-24 07:53:33.000 144 12208.77 58.50 55254.88 88888.00 2007-05-24 07:53:33.125 144 12208.80 58.48 55254.90 88888.00 2007-05-24 07:53:33.250 144 12208.80 58.42 55254.93 88888.00 2007-05-24 07:53:33.375 144 12208.77 58.42 55254.90 88888.00 2007-05-24 07:53:33.500 144 12208.75 58.42 55254.95 88888.00 2007-05-24 07:53:33.625 144 12208.83 58.45 55254.95 88888.00 2007-05-24 07:53:33.750 144 12208.90 58.48 55254.97 88888.00 2007-05-24 07:53:33.875 144 12208.88 58.45 55254.95 88888.00 2007-05-24 07:53:34.000 144 12208.85 58.45 55255.03 88888.00 2007-05-24 07:53:34.125 144 12208.85 58.45 55255.03 88888.00 2007-05-24 07:53:34.250 144 12208.83 58.38 55255.00 88888.00 2007-05-24 07:53:34.375 144 12208.80 58.35 55254.97 88888.00 2007-05-24 07:53:34.500 144 12208.80 58.33 55254.97 88888.00 2007-05-24 07:53:34.625 144 12208.85 58.33 55255.00 88888.00 2007-05-24 07:53:34.750 144 12208.85 58.35 55255.03 88888.00 2007-05-24 07:53:34.875 144 12208.90 58.38 55255.00 88888.00 2007-05-24 07:53:35.000 144 12208.92 58.38 55254.97 88888.00 2007-05-24 07:53:35.125 144 12208.92 58.33 55255.03 88888.00 2007-05-24 07:53:35.250 144 12208.92 58.35 55255.00 88888.00 2007-05-24 07:53:35.375 144 12208.92 58.35 55254.97 88888.00 2007-05-24 07:53:35.500 144 12208.92 58.35 55255.00 88888.00 2007-05-24 07:53:35.625 144 12208.92 58.35 55255.03 88888.00 2007-05-24 07:53:35.750 144 12208.92 58.38 55255.05 88888.00 2007-05-24 07:53:35.875 144 12208.90 58.30 55255.05 88888.00 2007-05-24 07:53:36.000 144 12208.80 58.27 55255.00 88888.00 2007-05-24 07:53:36.125 144 12208.88 58.30 55255.03 88888.00 2007-05-24 07:53:36.250 144 12208.95 58.35 55255.05 88888.00 2007-05-24 07:53:36.375 144 12209.02 58.35 55255.05 88888.00 2007-05-24 07:53:36.500 144 12209.02 58.35 55255.10 88888.00 2007-05-24 07:53:36.625 144 12209.00 58.38 55255.10 88888.00 2007-05-24 07:53:36.750 144 12208.95 58.40 55255.07 88888.00 2007-05-24 07:53:36.875 144 12208.90 58.35 55255.05 88888.00 2007-05-24 07:53:37.000 144 12208.92 58.40 55255.05 88888.00 2007-05-24 07:53:37.125 144 12209.00 58.40 55255.07 88888.00 2007-05-24 07:53:37.250 144 12209.08 58.40 55255.07 88888.00 2007-05-24 07:53:37.375 144 12209.12 58.38 55255.07 88888.00 2007-05-24 07:53:37.500 144 12209.15 58.40 55255.07 88888.00 2007-05-24 07:53:37.625 144 12209.08 58.40 55255.07 88888.00 2007-05-24 07:53:37.750 144 12209.00 58.40 55255.05 88888.00 2007-05-24 07:53:37.875 144 12209.02 58.42 55255.07 88888.00 2007-05-24 07:53:38.000 144 12209.05 58.45 55255.07 88888.00 2007-05-24 07:53:38.125 144 12209.05 58.50 55255.12 88888.00 2007-05-24 07:53:38.250 144 12209.02 58.52 55255.10 88888.00 2007-05-24 07:53:38.375 144 12209.08 58.55 55255.07 88888.00 2007-05-24 07:53:38.500 144 12209.17 58.58 55255.10 88888.00 2007-05-24 07:53:38.625 144 12209.17 58.58 55255.10 88888.00 2007-05-24 07:53:38.750 144 12209.17 58.58 55255.05 88888.00 2007-05-24 07:53:38.875 144 12209.17 58.55 55255.03 88888.00 2007-05-24 07:53:39.000 144 12209.15 58.58 55255.05 88888.00 2007-05-24 07:53:39.125 144 12209.17 58.60 55255.07 88888.00 2007-05-24 07:53:39.250 144 12209.23 58.58 55255.05 88888.00 2007-05-24 07:53:39.375 144 12209.27 58.58 55255.07 88888.00 2007-05-24 07:53:39.500 144 12209.27 58.62 55255.10 88888.00 2007-05-24 07:53:39.625 144 12209.23 58.60 55255.05 88888.00 2007-05-24 07:53:39.750 144 12209.17 58.55 55255.05 88888.00 2007-05-24 07:53:39.875 144 12209.30 58.65 55255.05 88888.00 2007-05-24 07:53:40.000 144 12209.33 58.67 55255.07 88888.00 2007-05-24 07:53:40.125 144 12209.38 58.65 55255.05 88888.00 2007-05-24 07:53:40.250 144 12209.38 58.65 55255.07 88888.00 2007-05-24 07:53:40.375 144 12209.38 58.67 55255.10 88888.00 2007-05-24 07:53:40.500 144 12209.45 58.70 55255.10 88888.00 2007-05-24 07:53:40.625 144 12209.50 58.70 55255.10 88888.00 2007-05-24 07:53:40.750 144 12209.45 58.75 55255.10 88888.00 2007-05-24 07:53:40.875 144 12209.40 58.75 55255.12 88888.00 2007-05-24 07:53:41.000 144 12209.50 58.73 55255.12 88888.00 2007-05-24 07:53:41.125 144 12209.55 58.83 55255.15 88888.00 2007-05-24 07:53:41.250 144 12209.55 58.83 55255.12 88888.00 2007-05-24 07:53:41.375 144 12209.50 58.75 55255.15 88888.00 2007-05-24 07:53:41.500 144 12209.48 58.80 55255.15 88888.00 2007-05-24 07:53:41.625 144 12209.48 58.83 55255.20 88888.00 2007-05-24 07:53:41.750 144 12209.48 58.85 55255.15 88888.00 2007-05-24 07:53:41.875 144 12209.48 58.92 55255.15 88888.00 2007-05-24 07:53:42.000 144 12209.45 58.90 55255.12 88888.00 2007-05-24 07:53:42.125 144 12209.50 58.88 55255.12 88888.00 2007-05-24 07:53:42.250 144 12209.50 58.85 55255.12 88888.00 2007-05-24 07:53:42.375 144 12209.50 58.88 55255.12 88888.00 2007-05-24 07:53:42.500 144 12209.55 58.95 55255.12 88888.00 2007-05-24 07:53:42.625 144 12209.55 58.92 55255.18 88888.00 2007-05-24 07:53:42.750 144 12209.50 58.92 55255.18 88888.00 2007-05-24 07:53:42.875 144 12209.52 58.92 55255.20 88888.00 2007-05-24 07:53:43.000 144 12209.52 58.92 55255.20 88888.00 2007-05-24 07:53:43.125 144 12209.40 58.92 55255.20 88888.00 2007-05-24 07:53:43.250 144 12209.35 58.92 55255.22 88888.00 2007-05-24 07:53:43.375 144 12209.35 58.92 55255.20 88888.00 2007-05-24 07:53:43.500 144 12209.35 58.98 55255.20 88888.00 2007-05-24 07:53:43.625 144 12209.42 58.98 55255.20 88888.00 2007-05-24 07:53:43.750 144 12209.42 58.92 55255.18 88888.00 2007-05-24 07:53:43.875 144 12209.45 58.95 55255.22 88888.00 2007-05-24 07:53:44.000 144 12209.50 59.02 55255.25 88888.00 2007-05-24 07:53:44.125 144 12209.50 58.98 55255.25 88888.00 2007-05-24 07:53:44.250 144 12209.42 58.98 55255.25 88888.00 2007-05-24 07:53:44.375 144 12209.35 58.98 55255.25 88888.00 2007-05-24 07:53:44.500 144 12209.27 58.95 55255.22 88888.00 2007-05-24 07:53:44.625 144 12209.35 59.00 55255.25 88888.00 2007-05-24 07:53:44.750 144 12209.40 59.00 55255.30 88888.00 2007-05-24 07:53:44.875 144 12209.38 58.90 55255.30 88888.00 2007-05-24 07:53:45.000 144 12209.40 58.95 55255.30 88888.00 2007-05-24 07:53:45.125 144 12209.35 58.98 55255.32 88888.00 2007-05-24 07:53:45.250 144 12209.30 59.02 55255.35 88888.00 2007-05-24 07:53:45.375 144 12209.35 59.05 55255.35 88888.00 2007-05-24 07:53:45.500 144 12209.35 59.02 55255.35 88888.00 2007-05-24 07:53:45.625 144 12209.33 59.00 55255.35 88888.00 2007-05-24 07:53:45.750 144 12209.33 59.00 55255.32 88888.00 2007-05-24 07:53:45.875 144 12209.25 59.02 55255.30 88888.00 2007-05-24 07:53:46.000 144 12209.23 59.02 55255.32 88888.00 2007-05-24 07:53:46.125 144 12209.23 58.98 55255.38 88888.00 2007-05-24 07:53:46.250 144 12209.30 59.02 55255.40 88888.00 2007-05-24 07:53:46.375 144 12209.33 59.08 55255.40 88888.00 2007-05-24 07:53:46.500 144 12209.27 59.12 55255.40 88888.00 2007-05-24 07:53:46.625 144 12209.30 59.08 55255.38 88888.00 2007-05-24 07:53:46.750 144 12209.30 59.12 55255.43 88888.00 2007-05-24 07:53:46.875 144 12209.23 59.15 55255.45 88888.00 2007-05-24 07:53:47.000 144 12209.25 59.17 55255.45 88888.00 2007-05-24 07:53:47.125 144 12209.25 59.23 55255.45 88888.00 2007-05-24 07:53:47.250 144 12209.25 59.25 55255.47 88888.00 2007-05-24 07:53:47.375 144 12209.23 59.17 55255.43 88888.00 2007-05-24 07:53:47.500 144 12209.27 59.17 55255.45 88888.00 2007-05-24 07:53:47.625 144 12209.27 59.23 55255.45 88888.00 2007-05-24 07:53:47.750 144 12209.23 59.20 55255.45 88888.00 2007-05-24 07:53:47.875 144 12209.23 59.23 55255.43 88888.00 2007-05-24 07:53:48.000 144 12209.27 59.27 55255.45 88888.00 2007-05-24 07:53:48.125 144 12209.30 59.30 55255.45 88888.00 2007-05-24 07:53:48.250 144 12209.25 59.30 55255.50 88888.00 2007-05-24 07:53:48.375 144 12209.25 59.33 55255.50 88888.00 2007-05-24 07:53:48.500 144 12209.23 59.30 55255.47 88888.00 2007-05-24 07:53:48.625 144 12209.30 59.30 55255.47 88888.00 2007-05-24 07:53:48.750 144 12209.33 59.30 55255.53 88888.00 2007-05-24 07:53:48.875 144 12209.38 59.38 55255.53 88888.00 2007-05-24 07:53:49.000 144 12209.33 59.38 55255.55 88888.00 2007-05-24 07:53:49.125 144 12209.25 59.35 55255.55 88888.00 2007-05-24 07:53:49.250 144 12209.20 59.35 55255.57 88888.00 2007-05-24 07:53:49.375 144 12209.27 59.38 55255.57 88888.00 2007-05-24 07:53:49.500 144 12209.33 59.35 55255.55 88888.00 2007-05-24 07:53:49.625 144 12209.33 59.35 55255.60 88888.00 2007-05-24 07:53:49.750 144 12209.35 59.35 55255.60 88888.00 2007-05-24 07:53:49.875 144 12209.30 59.33 55255.60 88888.00 2007-05-24 07:53:50.000 144 12209.25 59.33 55255.57 88888.00 2007-05-24 07:53:50.125 144 12209.27 59.40 55255.60 88888.00 2007-05-24 07:53:50.250 144 12209.30 59.48 55255.62 88888.00 2007-05-24 07:53:50.375 144 12209.25 59.50 55255.60 88888.00 2007-05-24 07:53:50.500 144 12209.25 59.40 55255.60 88888.00 2007-05-24 07:53:50.625 144 12209.30 59.38 55255.60 88888.00 2007-05-24 07:53:50.750 144 12209.25 59.38 55255.60 88888.00 2007-05-24 07:53:50.875 144 12209.27 59.35 55255.60 88888.00 2007-05-24 07:53:51.000 144 12209.33 59.35 55255.62 88888.00 2007-05-24 07:53:51.125 144 12209.25 59.35 55255.65 88888.00 2007-05-24 07:53:51.250 144 12209.17 59.30 55255.65 88888.00 2007-05-24 07:53:51.375 144 12209.12 59.35 55255.62 88888.00 2007-05-24 07:53:51.500 144 12209.15 59.35 55255.68 88888.00 2007-05-24 07:53:51.625 144 12209.25 59.35 55255.68 88888.00 2007-05-24 07:53:51.750 144 12209.25 59.33 55255.68 88888.00 2007-05-24 07:53:51.875 144 12209.20 59.25 55255.65 88888.00 2007-05-24 07:53:52.000 144 12209.12 59.23 55255.65 88888.00 2007-05-24 07:53:52.125 144 12209.08 59.25 55255.68 88888.00 2007-05-24 07:53:52.250 144 12209.05 59.25 55255.70 88888.00 2007-05-24 07:53:52.375 144 12209.05 59.27 55255.72 88888.00 2007-05-24 07:53:52.500 144 12209.02 59.20 55255.75 88888.00 2007-05-24 07:53:52.625 144 12209.00 59.23 55255.78 88888.00 2007-05-24 07:53:52.750 144 12209.00 59.23 55255.78 88888.00 2007-05-24 07:53:52.875 144 12208.95 59.20 55255.80 88888.00 2007-05-24 07:53:53.000 144 12208.92 59.15 55255.78 88888.00 2007-05-24 07:53:53.125 144 12208.95 59.15 55255.82 88888.00 2007-05-24 07:53:53.250 144 12208.92 59.10 55255.80 88888.00 2007-05-24 07:53:53.375 144 12208.95 59.10 55255.80 88888.00 2007-05-24 07:53:53.500 144 12208.98 59.15 55255.85 88888.00 2007-05-24 07:53:53.625 144 12208.95 59.15 55255.85 88888.00 2007-05-24 07:53:53.750 144 12208.90 59.02 55255.82 88888.00 2007-05-24 07:53:53.875 144 12208.88 59.00 55255.80 88888.00 2007-05-24 07:53:54.000 144 12208.90 58.98 55255.85 88888.00 2007-05-24 07:53:54.125 144 12208.90 58.98 55255.88 88888.00 2007-05-24 07:53:54.250 144 12208.85 58.92 55255.88 88888.00 2007-05-24 07:53:54.375 144 12208.85 58.95 55255.88 88888.00 2007-05-24 07:53:54.500 144 12208.85 58.92 55255.88 88888.00 2007-05-24 07:53:54.625 144 12208.88 58.92 55255.88 88888.00 2007-05-24 07:53:54.750 144 12208.75 58.85 55255.82 88888.00 2007-05-24 07:53:54.875 144 12208.70 58.80 55255.88 88888.00 2007-05-24 07:53:55.000 144 12208.77 58.88 55255.93 88888.00 2007-05-24 07:53:55.125 144 12208.73 58.85 55255.93 88888.00 2007-05-24 07:53:55.250 144 12208.70 58.80 55255.93 88888.00 2007-05-24 07:53:55.375 144 12208.75 58.80 55255.93 88888.00 2007-05-24 07:53:55.500 144 12208.80 58.88 55255.95 88888.00 2007-05-24 07:53:55.625 144 12208.83 58.85 55255.95 88888.00 2007-05-24 07:53:55.750 144 12208.77 58.77 55255.95 88888.00 2007-05-24 07:53:55.875 144 12208.75 58.73 55255.90 88888.00 2007-05-24 07:53:56.000 144 12208.77 58.73 55255.90 88888.00 2007-05-24 07:53:56.125 144 12208.80 58.77 55255.93 88888.00 2007-05-24 07:53:56.250 144 12208.83 58.83 55255.97 88888.00 2007-05-24 07:53:56.375 144 12208.77 58.80 55256.00 88888.00 2007-05-24 07:53:56.500 144 12208.77 58.75 55256.00 88888.00 2007-05-24 07:53:56.625 144 12208.70 58.65 55255.97 88888.00 2007-05-24 07:53:56.750 144 12208.73 58.73 55255.97 88888.00 2007-05-24 07:53:56.875 144 12208.73 58.77 55256.00 88888.00 2007-05-24 07:53:57.000 144 12208.73 58.70 55255.97 88888.00 2007-05-24 07:53:57.125 144 12208.73 58.65 55256.00 88888.00 2007-05-24 07:53:57.250 144 12208.75 58.62 55256.03 88888.00 2007-05-24 07:53:57.375 144 12208.80 58.67 55256.00 88888.00 2007-05-24 07:53:57.500 144 12208.83 58.67 55255.97 88888.00 2007-05-24 07:53:57.625 144 12208.80 58.67 55255.97 88888.00 2007-05-24 07:53:57.750 144 12208.80 58.62 55255.97 88888.00 2007-05-24 07:53:57.875 144 12208.85 58.67 55256.00 88888.00 2007-05-24 07:53:58.000 144 12208.83 58.65 55256.00 88888.00 2007-05-24 07:53:58.125 144 12208.85 58.65 55256.03 88888.00 2007-05-24 07:53:58.250 144 12208.85 58.67 55256.05 88888.00 2007-05-24 07:53:58.375 144 12208.83 58.70 55256.05 88888.00 2007-05-24 07:53:58.500 144 12208.90 58.73 55256.07 88888.00 2007-05-24 07:53:58.625 144 12208.90 58.73 55256.07 88888.00 2007-05-24 07:53:58.750 144 12208.83 58.70 55256.05 88888.00 2007-05-24 07:53:58.875 144 12208.75 58.65 55256.05 88888.00 2007-05-24 07:53:59.000 144 12208.75 58.60 55256.03 88888.00 2007-05-24 07:53:59.125 144 12208.75 58.60 55256.05 88888.00 2007-05-24 07:53:59.250 144 12208.70 58.55 55256.05 88888.00 2007-05-24 07:53:59.375 144 12208.70 58.52 55256.05 88888.00 2007-05-24 07:53:59.500 144 12208.77 58.60 55256.07 88888.00 2007-05-24 07:53:59.625 144 12208.85 58.65 55256.05 88888.00 2007-05-24 07:53:59.750 144 12208.83 58.60 55256.05 88888.00 2007-05-24 07:53:59.875 144 12208.85 58.58 55256.05 88888.00 2007-05-24 07:54:00.000 144 12208.85 58.58 55256.05 88888.00 2007-05-24 07:54:00.125 144 12208.83 58.58 55256.03 88888.00 2007-05-24 07:54:00.250 144 12208.83 58.60 55256.07 88888.00 2007-05-24 07:54:00.375 144 12208.83 58.58 55256.07 88888.00 2007-05-24 07:54:00.500 144 12208.83 58.55 55256.07 88888.00 2007-05-24 07:54:00.625 144 12208.77 58.50 55256.05 88888.00 2007-05-24 07:54:00.750 144 12208.77 58.50 55256.07 88888.00 2007-05-24 07:54:00.875 144 12208.75 58.48 55256.05 88888.00 2007-05-24 07:54:01.000 144 12208.77 58.52 55256.05 88888.00 2007-05-24 07:54:01.125 144 12208.80 58.55 55256.07 88888.00 2007-05-24 07:54:01.250 144 12208.80 58.52 55256.07 88888.00 2007-05-24 07:54:01.375 144 12208.92 58.58 55256.10 88888.00 2007-05-24 07:54:01.500 144 12208.98 58.62 55256.10 88888.00 2007-05-24 07:54:01.625 144 12208.98 58.55 55256.07 88888.00 2007-05-24 07:54:01.750 144 12208.95 58.52 55256.05 88888.00 2007-05-24 07:54:01.875 144 12209.05 58.52 55256.07 88888.00 2007-05-24 07:54:02.000 144 12209.02 58.48 55256.07 88888.00 2007-05-24 07:54:02.125 144 12208.98 58.50 55256.05 88888.00 2007-05-24 07:54:02.250 144 12209.00 58.50 55256.07 88888.00 2007-05-24 07:54:02.375 144 12209.08 58.55 55256.07 88888.00 2007-05-24 07:54:02.500 144 12209.12 58.65 55256.10 88888.00 2007-05-24 07:54:02.625 144 12209.08 58.60 55256.05 88888.00 2007-05-24 07:54:02.750 144 12209.15 58.60 55256.05 88888.00 2007-05-24 07:54:02.875 144 12209.10 58.60 55256.07 88888.00 2007-05-24 07:54:03.000 144 12209.12 58.55 55256.07 88888.00 2007-05-24 07:54:03.125 144 12209.17 58.58 55256.12 88888.00 2007-05-24 07:54:03.250 144 12209.33 58.62 55256.07 88888.00 2007-05-24 07:54:03.375 144 12209.30 58.58 55256.07 88888.00 2007-05-24 07:54:03.500 144 12209.30 58.60 55256.07 88888.00 2007-05-24 07:54:03.625 144 12209.35 58.65 55256.05 88888.00 2007-05-24 07:54:03.750 144 12209.42 58.70 55256.07 88888.00 2007-05-24 07:54:03.875 144 12209.40 58.67 55256.05 88888.00 2007-05-24 07:54:04.000 144 12209.38 58.65 55256.03 88888.00 2007-05-24 07:54:04.125 144 12209.40 58.67 55256.03 88888.00 2007-05-24 07:54:04.250 144 12209.38 58.73 55256.05 88888.00 2007-05-24 07:54:04.375 144 12209.42 58.75 55256.10 88888.00 2007-05-24 07:54:04.500 144 12209.50 58.70 55256.07 88888.00 2007-05-24 07:54:04.625 144 12209.48 58.67 55256.03 88888.00 2007-05-24 07:54:04.750 144 12209.50 58.70 55256.07 88888.00 2007-05-24 07:54:04.875 144 12209.45 58.67 55256.07 88888.00 2007-05-24 07:54:05.000 144 12209.45 58.67 55256.05 88888.00 2007-05-24 07:54:05.125 144 12209.52 58.70 55256.07 88888.00 2007-05-24 07:54:05.250 144 12209.52 58.65 55256.07 88888.00 2007-05-24 07:54:05.375 144 12209.60 58.62 55256.05 88888.00 2007-05-24 07:54:05.500 144 12209.65 58.70 55256.05 88888.00 2007-05-24 07:54:05.625 144 12209.60 58.75 55256.07 88888.00 2007-05-24 07:54:05.750 144 12209.62 58.75 55256.07 88888.00 2007-05-24 07:54:05.875 144 12209.67 58.73 55256.10 88888.00 2007-05-24 07:54:06.000 144 12209.62 58.70 55256.05 88888.00 2007-05-24 07:54:06.125 144 12209.58 58.67 55256.03 88888.00 2007-05-24 07:54:06.250 144 12209.58 58.67 55256.05 88888.00 2007-05-24 07:54:06.375 144 12209.60 58.70 55256.05 88888.00 2007-05-24 07:54:06.500 144 12209.55 58.73 55256.05 88888.00 2007-05-24 07:54:06.625 144 12209.58 58.75 55256.07 88888.00 2007-05-24 07:54:06.750 144 12209.55 58.73 55256.07 88888.00 2007-05-24 07:54:06.875 144 12209.52 58.73 55256.07 88888.00 2007-05-24 07:54:07.000 144 12209.55 58.70 55256.10 88888.00 2007-05-24 07:54:07.125 144 12209.58 58.75 55256.12 88888.00 2007-05-24 07:54:07.250 144 12209.60 58.77 55256.18 88888.00 2007-05-24 07:54:07.375 144 12209.60 58.77 55256.15 88888.00 2007-05-24 07:54:07.500 144 12209.60 58.75 55256.12 88888.00 2007-05-24 07:54:07.625 144 12209.60 58.73 55256.15 88888.00 2007-05-24 07:54:07.750 144 12209.62 58.77 55256.15 88888.00 2007-05-24 07:54:07.875 144 12209.52 58.75 55256.18 88888.00 2007-05-24 07:54:08.000 144 12209.52 58.75 55256.15 88888.00 2007-05-24 07:54:08.125 144 12209.55 58.73 55256.15 88888.00 2007-05-24 07:54:08.250 144 12209.52 58.67 55256.15 88888.00 2007-05-24 07:54:08.375 144 12209.55 58.67 55256.15 88888.00 2007-05-24 07:54:08.500 144 12209.58 58.75 55256.18 88888.00 2007-05-24 07:54:08.625 144 12209.48 58.73 55256.15 88888.00 2007-05-24 07:54:08.750 144 12209.38 58.67 55256.15 88888.00 2007-05-24 07:54:08.875 144 12209.45 58.70 55256.15 88888.00 2007-05-24 07:54:09.000 144 12209.55 58.70 55256.10 88888.00 2007-05-24 07:54:09.125 144 12209.58 58.67 55256.15 88888.00 2007-05-24 07:54:09.250 144 12209.60 58.73 55256.15 88888.00 2007-05-24 07:54:09.375 144 12209.58 58.70 55256.15 88888.00 2007-05-24 07:54:09.500 144 12209.55 58.65 55256.12 88888.00 2007-05-24 07:54:09.625 144 12209.58 58.65 55256.12 88888.00 2007-05-24 07:54:09.750 144 12209.55 58.67 55256.15 88888.00 2007-05-24 07:54:09.875 144 12209.58 58.65 55256.18 88888.00 2007-05-24 07:54:10.000 144 12209.50 58.65 55256.20 88888.00 2007-05-24 07:54:10.125 144 12209.50 58.65 55256.20 88888.00 2007-05-24 07:54:10.250 144 12209.48 58.65 55256.20 88888.00 2007-05-24 07:54:10.375 144 12209.45 58.62 55256.20 88888.00 2007-05-24 07:54:10.500 144 12209.50 58.62 55256.22 88888.00 2007-05-24 07:54:10.625 144 12209.52 58.65 55256.20 88888.00 2007-05-24 07:54:10.750 144 12209.62 58.65 55256.20 88888.00 2007-05-24 07:54:10.875 144 12209.55 58.60 55256.20 88888.00 2007-05-24 07:54:11.000 144 12209.55 58.65 55256.22 88888.00 2007-05-24 07:54:11.125 144 12209.50 58.73 55256.28 88888.00 2007-05-24 07:54:11.250 144 12209.50 58.70 55256.22 88888.00 2007-05-24 07:54:11.375 144 12209.52 58.73 55256.25 88888.00 2007-05-24 07:54:11.500 144 12209.55 58.67 55256.22 88888.00 2007-05-24 07:54:11.625 144 12209.55 58.58 55256.22 88888.00 2007-05-24 07:54:11.750 144 12209.60 58.55 55256.25 88888.00 2007-05-24 07:54:11.875 144 12209.65 58.60 55256.28 88888.00 2007-05-24 07:54:12.000 144 12209.62 58.65 55256.32 88888.00 2007-05-24 07:54:12.125 144 12209.67 58.62 55256.32 88888.00 2007-05-24 07:54:12.250 144 12209.70 58.58 55256.30 88888.00 2007-05-24 07:54:12.375 144 12209.75 58.58 55256.25 88888.00 2007-05-24 07:54:12.500 144 12209.80 58.60 55256.22 88888.00 2007-05-24 07:54:12.625 144 12209.80 58.60 55256.28 88888.00 2007-05-24 07:54:12.750 144 12209.75 58.52 55256.30 88888.00 2007-05-24 07:54:12.875 144 12209.75 58.55 55256.30 88888.00 2007-05-24 07:54:13.000 144 12209.73 58.55 55256.28 88888.00 2007-05-24 07:54:13.125 144 12209.65 58.58 55256.28 88888.00 2007-05-24 07:54:13.250 144 12209.65 58.48 55256.30 88888.00 2007-05-24 07:54:13.375 144 12209.67 58.48 55256.28 88888.00 2007-05-24 07:54:13.500 144 12209.70 58.45 55256.28 88888.00 2007-05-24 07:54:13.625 144 12209.65 58.48 55256.30 88888.00 2007-05-24 07:54:13.750 144 12209.55 58.50 55256.32 88888.00 2007-05-24 07:54:13.875 144 12209.60 58.50 55256.35 88888.00 2007-05-24 07:54:14.000 144 12209.73 58.52 55256.35 88888.00 2007-05-24 07:54:14.125 144 12209.75 58.55 55256.35 88888.00 2007-05-24 07:54:14.250 144 12209.73 58.50 55256.32 88888.00 2007-05-24 07:54:14.375 144 12209.67 58.48 55256.30 88888.00 2007-05-24 07:54:14.500 144 12209.65 58.48 55256.30 88888.00 2007-05-24 07:54:14.625 144 12209.73 58.52 55256.32 88888.00 2007-05-24 07:54:14.750 144 12209.73 58.48 55256.30 88888.00 2007-05-24 07:54:14.875 144 12209.65 58.45 55256.30 88888.00 2007-05-24 07:54:15.000 144 12209.65 58.45 55256.28 88888.00 2007-05-24 07:54:15.125 144 12209.67 58.50 55256.30 88888.00 2007-05-24 07:54:15.250 144 12209.73 58.55 55256.35 88888.00 2007-05-24 07:54:15.375 144 12209.80 58.50 55256.35 88888.00 2007-05-24 07:54:15.500 144 12209.83 58.45 55256.35 88888.00 2007-05-24 07:54:15.625 144 12209.80 58.42 55256.32 88888.00 2007-05-24 07:54:15.750 144 12209.77 58.48 55256.30 88888.00 2007-05-24 07:54:15.875 144 12209.83 58.52 55256.30 88888.00 2007-05-24 07:54:16.000 144 12209.85 58.55 55256.28 88888.00 2007-05-24 07:54:16.125 144 12209.85 58.50 55256.28 88888.00 2007-05-24 07:54:16.250 144 12209.80 58.50 55256.30 88888.00 2007-05-24 07:54:16.375 144 12209.77 58.50 55256.32 88888.00 2007-05-24 07:54:16.500 144 12209.75 58.50 55256.32 88888.00 2007-05-24 07:54:16.625 144 12209.77 58.48 55256.32 88888.00 2007-05-24 07:54:16.750 144 12209.88 58.50 55256.30 88888.00 2007-05-24 07:54:16.875 144 12210.00 58.58 55256.38 88888.00 2007-05-24 07:54:17.000 144 12210.02 58.60 55256.40 88888.00 2007-05-24 07:54:17.125 144 12210.02 58.60 55256.40 88888.00 2007-05-24 07:54:17.250 144 12209.95 58.55 55256.38 88888.00 2007-05-24 07:54:17.375 144 12209.88 58.52 55256.38 88888.00 2007-05-24 07:54:17.500 144 12209.88 58.52 55256.38 88888.00 2007-05-24 07:54:17.625 144 12210.00 58.62 55256.40 88888.00 2007-05-24 07:54:17.750 144 12210.08 58.60 55256.40 88888.00 2007-05-24 07:54:17.875 144 12210.05 58.58 55256.38 88888.00 2007-05-24 07:54:18.000 144 12210.02 58.62 55256.38 88888.00 2007-05-24 07:54:18.125 144 12210.08 58.62 55256.40 88888.00 2007-05-24 07:54:18.250 144 12210.08 58.62 55256.38 88888.00 2007-05-24 07:54:18.375 144 12210.08 58.65 55256.38 88888.00 2007-05-24 07:54:18.500 144 12210.10 58.67 55256.35 88888.00 2007-05-24 07:54:18.625 144 12210.10 58.60 55256.30 88888.00 2007-05-24 07:54:18.750 144 12210.08 58.58 55256.30 88888.00 2007-05-24 07:54:18.875 144 12210.12 58.62 55256.32 88888.00 2007-05-24 07:54:19.000 144 12210.25 58.65 55256.32 88888.00 2007-05-24 07:54:19.125 144 12210.30 58.67 55256.35 88888.00 2007-05-24 07:54:19.250 144 12210.27 58.73 55256.35 88888.00 2007-05-24 07:54:19.375 144 12210.30 58.75 55256.38 88888.00 2007-05-24 07:54:19.500 144 12210.38 58.80 55256.38 88888.00 2007-05-24 07:54:19.625 144 12210.48 58.85 55256.38 88888.00 2007-05-24 07:54:19.750 144 12210.50 58.85 55256.35 88888.00 2007-05-24 07:54:19.875 144 12210.48 58.80 55256.38 88888.00 2007-05-24 07:54:20.000 144 12210.50 58.83 55256.35 88888.00 2007-05-24 07:54:20.125 144 12210.50 58.88 55256.32 88888.00 2007-05-24 07:54:20.250 144 12210.52 58.80 55256.35 88888.00 2007-05-24 07:54:20.375 144 12210.60 58.83 55256.35 88888.00 2007-05-24 07:54:20.500 144 12210.70 58.90 55256.35 88888.00 2007-05-24 07:54:20.625 144 12210.67 58.92 55256.35 88888.00 2007-05-24 07:54:20.750 144 12210.60 58.90 55256.30 88888.00 2007-05-24 07:54:20.875 144 12210.67 58.95 55256.35 88888.00 2007-05-24 07:54:21.000 144 12210.73 58.95 55256.35 88888.00 2007-05-24 07:54:21.125 144 12210.77 59.05 55256.32 88888.00 2007-05-24 07:54:21.250 144 12210.80 59.02 55256.30 88888.00 2007-05-24 07:54:21.375 144 12210.77 58.92 55256.30 88888.00 2007-05-24 07:54:21.500 144 12210.83 58.90 55256.30 88888.00 2007-05-24 07:54:21.625 144 12211.00 58.98 55256.35 88888.00 2007-05-24 07:54:21.750 144 12211.05 59.02 55256.32 88888.00 2007-05-24 07:54:21.875 144 12211.02 59.02 55256.28 88888.00 2007-05-24 07:54:22.000 144 12211.05 59.05 55256.22 88888.00 2007-05-24 07:54:22.125 144 12211.12 59.05 55256.25 88888.00 2007-05-24 07:54:22.250 144 12211.23 59.05 55256.30 88888.00 2007-05-24 07:54:22.375 144 12211.30 59.10 55256.32 88888.00 2007-05-24 07:54:22.500 144 12211.23 59.08 55256.28 88888.00 2007-05-24 07:54:22.625 144 12211.23 59.08 55256.28 88888.00 2007-05-24 07:54:22.750 144 12211.30 59.12 55256.25 88888.00 2007-05-24 07:54:22.875 144 12211.33 59.08 55256.28 88888.00 2007-05-24 07:54:23.000 144 12211.38 59.10 55256.28 88888.00 2007-05-24 07:54:23.125 144 12211.42 59.17 55256.28 88888.00 2007-05-24 07:54:23.250 144 12211.38 59.17 55256.28 88888.00 2007-05-24 07:54:23.375 144 12211.40 59.17 55256.25 88888.00 2007-05-24 07:54:23.500 144 12211.48 59.17 55256.25 88888.00 2007-05-24 07:54:23.625 144 12211.50 59.17 55256.25 88888.00 2007-05-24 07:54:23.750 144 12211.50 59.25 55256.28 88888.00 2007-05-24 07:54:23.875 144 12211.50 59.25 55256.28 88888.00 2007-05-24 07:54:24.000 144 12211.52 59.30 55256.25 88888.00 2007-05-24 07:54:24.125 144 12211.52 59.25 55256.28 88888.00 2007-05-24 07:54:24.250 144 12211.55 59.23 55256.28 88888.00 2007-05-24 07:54:24.375 144 12211.52 59.23 55256.25 88888.00 2007-05-24 07:54:24.500 144 12211.60 59.23 55256.25 88888.00 2007-05-24 07:54:24.625 144 12211.67 59.27 55256.28 88888.00 2007-05-24 07:54:24.750 144 12211.62 59.27 55256.28 88888.00 2007-05-24 07:54:24.875 144 12211.60 59.27 55256.30 88888.00 2007-05-24 07:54:25.000 144 12211.65 59.27 55256.28 88888.00 2007-05-24 07:54:25.125 144 12211.73 59.38 55256.30 88888.00 2007-05-24 07:54:25.250 144 12211.75 59.35 55256.30 88888.00 2007-05-24 07:54:25.375 144 12211.83 59.35 55256.32 88888.00 2007-05-24 07:54:25.500 144 12211.85 59.33 55256.32 88888.00 2007-05-24 07:54:25.625 144 12211.83 59.38 55256.32 88888.00 2007-05-24 07:54:25.750 144 12211.80 59.33 55256.28 88888.00 2007-05-24 07:54:25.875 144 12211.80 59.27 55256.28 88888.00 2007-05-24 07:54:26.000 144 12211.77 59.27 55256.28 88888.00 2007-05-24 07:54:26.125 144 12211.85 59.35 55256.32 88888.00 2007-05-24 07:54:26.250 144 12211.88 59.33 55256.35 88888.00 2007-05-24 07:54:26.375 144 12211.85 59.25 55256.30 88888.00 2007-05-24 07:54:26.500 144 12211.85 59.25 55256.30 88888.00 2007-05-24 07:54:26.625 144 12211.85 59.25 55256.32 88888.00 2007-05-24 07:54:26.750 144 12211.85 59.20 55256.32 88888.00 2007-05-24 07:54:26.875 144 12211.80 59.20 55256.32 88888.00 2007-05-24 07:54:27.000 144 12211.80 59.15 55256.32 88888.00 2007-05-24 07:54:27.125 144 12211.80 59.20 55256.35 88888.00 2007-05-24 07:54:27.250 144 12211.83 59.25 55256.38 88888.00 2007-05-24 07:54:27.375 144 12211.90 59.30 55256.38 88888.00 2007-05-24 07:54:27.500 144 12211.90 59.30 55256.38 88888.00 2007-05-24 07:54:27.625 144 12211.85 59.23 55256.35 88888.00 2007-05-24 07:54:27.750 144 12211.83 59.15 55256.32 88888.00 2007-05-24 07:54:27.875 144 12211.88 59.15 55256.35 88888.00 2007-05-24 07:54:28.000 144 12211.95 59.17 55256.43 88888.00 2007-05-24 07:54:28.125 144 12211.92 59.12 55256.43 88888.00 2007-05-24 07:54:28.250 144 12211.85 59.10 55256.35 88888.00 2007-05-24 07:54:28.375 144 12211.85 59.10 55256.32 88888.00 2007-05-24 07:54:28.500 144 12211.90 59.05 55256.38 88888.00 2007-05-24 07:54:28.625 144 12211.92 59.02 55256.38 88888.00 2007-05-24 07:54:28.750 144 12211.92 59.00 55256.35 88888.00 2007-05-24 07:54:28.875 144 12211.90 59.02 55256.38 88888.00 2007-05-24 07:54:29.000 144 12211.88 59.05 55256.43 88888.00 2007-05-24 07:54:29.125 144 12211.95 59.05 55256.43 88888.00 2007-05-24 07:54:29.250 144 12212.00 59.08 55256.45 88888.00 2007-05-24 07:54:29.375 144 12212.02 59.12 55256.43 88888.00 2007-05-24 07:54:29.500 144 12211.98 59.08 55256.43 88888.00 2007-05-24 07:54:29.625 144 12211.88 59.02 55256.40 88888.00 2007-05-24 07:54:29.750 144 12211.92 59.02 55256.40 88888.00 2007-05-24 07:54:29.875 144 12211.98 59.00 55256.40 88888.00 2007-05-24 07:54:30.000 144 12212.02 59.00 55256.40 88888.00 2007-05-24 07:54:30.125 144 12212.15 59.02 55256.45 88888.00 2007-05-24 07:54:30.250 144 12212.17 59.05 55256.47 88888.00 2007-05-24 07:54:30.375 144 12212.15 59.05 55256.45 88888.00 2007-05-24 07:54:30.500 144 12212.10 59.05 55256.45 88888.00 2007-05-24 07:54:30.625 144 12212.12 59.02 55256.43 88888.00 2007-05-24 07:54:30.750 144 12212.15 59.02 55256.43 88888.00 2007-05-24 07:54:30.875 144 12212.10 59.02 55256.43 88888.00 2007-05-24 07:54:31.000 144 12212.10 58.98 55256.43 88888.00 2007-05-24 07:54:31.125 144 12212.12 58.95 55256.43 88888.00 2007-05-24 07:54:31.250 144 12212.12 59.00 55256.45 88888.00 2007-05-24 07:54:31.375 144 12212.15 59.00 55256.47 88888.00 2007-05-24 07:54:31.500 144 12212.17 59.00 55256.47 88888.00 2007-05-24 07:54:31.625 144 12212.12 59.00 55256.47 88888.00 2007-05-24 07:54:31.750 144 12212.10 58.98 55256.47 88888.00 2007-05-24 07:54:31.875 144 12212.10 58.98 55256.47 88888.00 2007-05-24 07:54:32.000 144 12212.17 58.98 55256.47 88888.00 2007-05-24 07:54:32.125 144 12212.12 58.98 55256.50 88888.00 2007-05-24 07:54:32.250 144 12212.08 59.00 55256.50 88888.00 2007-05-24 07:54:32.375 144 12212.10 58.98 55256.50 88888.00 2007-05-24 07:54:32.500 144 12212.05 58.98 55256.50 88888.00 2007-05-24 07:54:32.625 144 12212.00 58.92 55256.47 88888.00 2007-05-24 07:54:32.750 144 12212.05 58.92 55256.50 88888.00 2007-05-24 07:54:32.875 144 12212.17 58.98 55256.50 88888.00 2007-05-24 07:54:33.000 144 12212.17 58.98 55256.55 88888.00 2007-05-24 07:54:33.125 144 12212.10 58.95 55256.55 88888.00 2007-05-24 07:54:33.250 144 12212.12 58.90 55256.55 88888.00 2007-05-24 07:54:33.375 144 12212.20 58.92 55256.55 88888.00 2007-05-24 07:54:33.500 144 12212.23 58.92 55256.55 88888.00 2007-05-24 07:54:33.625 144 12212.20 58.85 55256.53 88888.00 2007-05-24 07:54:33.750 144 12212.25 58.88 55256.53 88888.00 2007-05-24 07:54:33.875 144 12212.25 58.92 55256.60 88888.00 2007-05-24 07:54:34.000 144 12212.20 58.92 55256.60 88888.00 2007-05-24 07:54:34.125 144 12212.23 58.88 55256.60 88888.00 2007-05-24 07:54:34.250 144 12212.20 58.85 55256.60 88888.00 2007-05-24 07:54:34.375 144 12212.23 58.85 55256.57 88888.00 2007-05-24 07:54:34.500 144 12212.23 58.83 55256.60 88888.00 2007-05-24 07:54:34.625 144 12212.27 58.85 55256.60 88888.00 2007-05-24 07:54:34.750 144 12212.30 58.83 55256.60 88888.00 2007-05-24 07:54:34.875 144 12212.23 58.80 55256.60 88888.00 2007-05-24 07:54:35.000 144 12212.23 58.77 55256.60 88888.00 2007-05-24 07:54:35.125 144 12212.25 58.73 55256.60 88888.00 2007-05-24 07:54:35.250 144 12212.27 58.75 55256.62 88888.00 2007-05-24 07:54:35.375 144 12212.25 58.75 55256.65 88888.00 2007-05-24 07:54:35.500 144 12212.25 58.75 55256.65 88888.00 2007-05-24 07:54:35.625 144 12212.23 58.77 55256.65 88888.00 2007-05-24 07:54:35.750 144 12212.17 58.70 55256.62 88888.00 2007-05-24 07:54:35.875 144 12212.17 58.65 55256.65 88888.00 2007-05-24 07:54:36.000 144 12212.12 58.70 55256.68 88888.00 2007-05-24 07:54:36.125 144 12212.12 58.65 55256.68 88888.00 2007-05-24 07:54:36.250 144 12212.12 58.60 55256.65 88888.00 2007-05-24 07:54:36.375 144 12212.17 58.62 55256.65 88888.00 2007-05-24 07:54:36.500 144 12212.23 58.67 55256.65 88888.00 2007-05-24 07:54:36.625 144 12212.23 58.67 55256.72 88888.00 2007-05-24 07:54:36.750 144 12212.23 58.67 55256.75 88888.00 2007-05-24 07:54:36.875 144 12212.17 58.70 55256.72 88888.00 2007-05-24 07:54:37.000 144 12212.15 58.65 55256.72 88888.00 2007-05-24 07:54:37.125 144 12212.20 58.58 55256.75 88888.00 2007-05-24 07:54:37.250 144 12212.20 58.62 55256.78 88888.00 2007-05-24 07:54:37.375 144 12212.23 58.65 55256.75 88888.00 2007-05-24 07:54:37.500 144 12212.20 58.65 55256.75 88888.00 2007-05-24 07:54:37.625 144 12212.15 58.60 55256.72 88888.00 2007-05-24 07:54:37.750 144 12212.15 58.58 55256.75 88888.00 2007-05-24 07:54:37.875 144 12212.23 58.58 55256.75 88888.00 2007-05-24 07:54:38.000 144 12212.25 58.52 55256.75 88888.00 2007-05-24 07:54:38.125 144 12212.23 58.52 55256.78 88888.00 2007-05-24 07:54:38.250 144 12212.25 58.58 55256.80 88888.00 2007-05-24 07:54:38.375 144 12212.25 58.60 55256.80 88888.00 2007-05-24 07:54:38.500 144 12212.30 58.60 55256.80 88888.00 2007-05-24 07:54:38.625 144 12212.30 58.62 55256.78 88888.00 2007-05-24 07:54:38.750 144 12212.27 58.62 55256.80 88888.00 2007-05-24 07:54:38.875 144 12212.35 58.60 55256.80 88888.00 2007-05-24 07:54:39.000 144 12212.38 58.60 55256.78 88888.00 2007-05-24 07:54:39.125 144 12212.27 58.58 55256.78 88888.00 2007-05-24 07:54:39.250 144 12212.33 58.60 55256.80 88888.00 2007-05-24 07:54:39.375 144 12212.45 58.62 55256.82 88888.00 2007-05-24 07:54:39.500 144 12212.52 58.62 55256.82 88888.00 2007-05-24 07:54:39.625 144 12212.50 58.58 55256.75 88888.00 2007-05-24 07:54:39.750 144 12212.45 58.62 55256.78 88888.00 2007-05-24 07:54:39.875 144 12212.50 58.62 55256.80 88888.00 2007-05-24 07:54:40.000 144 12212.55 58.62 55256.80 88888.00 2007-05-24 07:54:40.125 144 12212.58 58.70 55256.82 88888.00 2007-05-24 07:54:40.250 144 12212.50 58.70 55256.82 88888.00 2007-05-24 07:54:40.375 144 12212.50 58.70 55256.80 88888.00 2007-05-24 07:54:40.500 144 12212.48 58.73 55256.80 88888.00 2007-05-24 07:54:40.625 144 12212.52 58.70 55256.80 88888.00 2007-05-24 07:54:40.750 144 12212.58 58.67 55256.80 88888.00 2007-05-24 07:54:40.875 144 12212.65 58.70 55256.82 88888.00 2007-05-24 07:54:41.000 144 12212.58 58.67 55256.82 88888.00 2007-05-24 07:54:41.125 144 12212.52 58.70 55256.82 88888.00 2007-05-24 07:54:41.250 144 12212.50 58.70 55256.82 88888.00 2007-05-24 07:54:41.375 144 12212.55 58.75 55256.82 88888.00 2007-05-24 07:54:41.500 144 12212.65 58.75 55256.82 88888.00 2007-05-24 07:54:41.625 144 12212.73 58.80 55256.82 88888.00 2007-05-24 07:54:41.750 144 12212.77 58.85 55256.82 88888.00 2007-05-24 07:54:41.875 144 12212.80 58.88 55256.82 88888.00 2007-05-24 07:54:42.000 144 12212.88 58.88 55256.85 88888.00 2007-05-24 07:54:42.125 144 12212.83 58.92 55256.85 88888.00 2007-05-24 07:54:42.250 144 12212.75 58.92 55256.82 88888.00 2007-05-24 07:54:42.375 144 12212.83 58.92 55256.82 88888.00 2007-05-24 07:54:42.500 144 12212.98 58.98 55256.82 88888.00 2007-05-24 07:54:42.625 144 12212.98 59.00 55256.85 88888.00 2007-05-24 07:54:42.750 144 12212.90 59.00 55256.82 88888.00 2007-05-24 07:54:42.875 144 12212.88 59.00 55256.82 88888.00 2007-05-24 07:54:43.000 144 12212.95 59.08 55256.80 88888.00 2007-05-24 07:54:43.125 144 12212.90 59.08 55256.80 88888.00 2007-05-24 07:54:43.250 144 12212.90 59.10 55256.82 88888.00 2007-05-24 07:54:43.375 144 12212.88 59.10 55256.82 88888.00 2007-05-24 07:54:43.500 144 12212.85 59.12 55256.85 88888.00 2007-05-24 07:54:43.625 144 12212.95 59.17 55256.88 88888.00 2007-05-24 07:54:43.750 144 12213.02 59.15 55256.88 88888.00 2007-05-24 07:54:43.875 144 12212.98 59.15 55256.88 88888.00 2007-05-24 07:54:44.000 144 12212.95 59.20 55256.85 88888.00 2007-05-24 07:54:44.125 144 12212.95 59.15 55256.82 88888.00 2007-05-24 07:54:44.250 144 12212.95 59.10 55256.82 88888.00 2007-05-24 07:54:44.375 144 12213.00 59.20 55256.85 88888.00 2007-05-24 07:54:44.500 144 12212.98 59.23 55256.90 88888.00 2007-05-24 07:54:44.625 144 12212.92 59.23 55256.90 88888.00 2007-05-24 07:54:44.750 144 12212.90 59.23 55256.88 88888.00 2007-05-24 07:54:44.875 144 12212.88 59.23 55256.85 88888.00 2007-05-24 07:54:45.000 144 12212.92 59.25 55256.90 88888.00 2007-05-24 07:54:45.125 144 12212.98 59.30 55256.90 88888.00 2007-05-24 07:54:45.250 144 12213.00 59.33 55256.93 88888.00 2007-05-24 07:54:45.375 144 12212.98 59.30 55256.93 88888.00 2007-05-24 07:54:45.500 144 12212.98 59.25 55256.90 88888.00 2007-05-24 07:54:45.625 144 12212.92 59.25 55256.88 88888.00 2007-05-24 07:54:45.750 144 12212.98 59.27 55256.88 88888.00 2007-05-24 07:54:45.875 144 12213.00 59.30 55256.90 88888.00 2007-05-24 07:54:46.000 144 12213.00 59.30 55256.90 88888.00 2007-05-24 07:54:46.125 144 12212.95 59.33 55256.90 88888.00 2007-05-24 07:54:46.250 144 12212.88 59.25 55256.90 88888.00 2007-05-24 07:54:46.375 144 12212.90 59.27 55256.93 88888.00 2007-05-24 07:54:46.500 144 12212.95 59.30 55256.95 88888.00 2007-05-24 07:54:46.625 144 12212.92 59.30 55256.93 88888.00 2007-05-24 07:54:46.750 144 12212.88 59.30 55256.95 88888.00 2007-05-24 07:54:46.875 144 12212.90 59.30 55256.95 88888.00 2007-05-24 07:54:47.000 144 12212.90 59.23 55256.95 88888.00 2007-05-24 07:54:47.125 144 12212.85 59.20 55256.95 88888.00 2007-05-24 07:54:47.250 144 12212.77 59.20 55256.97 88888.00 2007-05-24 07:54:47.375 144 12212.75 59.23 55257.03 88888.00 2007-05-24 07:54:47.500 144 12212.70 59.27 55257.03 88888.00 2007-05-24 07:54:47.625 144 12212.70 59.35 55257.03 88888.00 2007-05-24 07:54:47.750 144 12212.70 59.30 55257.00 88888.00 2007-05-24 07:54:47.875 144 12212.70 59.27 55257.00 88888.00 2007-05-24 07:54:48.000 144 12212.67 59.25 55257.05 88888.00 2007-05-24 07:54:48.125 144 12212.60 59.17 55257.03 88888.00 2007-05-24 07:54:48.250 144 12212.58 59.17 55257.07 88888.00 2007-05-24 07:54:48.375 144 12212.65 59.20 55257.05 88888.00 2007-05-24 07:54:48.500 144 12212.62 59.17 55257.07 88888.00 2007-05-24 07:54:48.625 144 12212.62 59.15 55257.10 88888.00 2007-05-24 07:54:48.750 144 12212.65 59.17 55257.10 88888.00 2007-05-24 07:54:48.875 144 12212.60 59.15 55257.07 88888.00 2007-05-24 07:54:49.000 144 12212.45 59.10 55257.03 88888.00 2007-05-24 07:54:49.125 144 12212.50 59.15 55257.07 88888.00 2007-05-24 07:54:49.250 144 12212.65 59.12 55257.10 88888.00 2007-05-24 07:54:49.375 144 12212.73 59.08 55257.10 88888.00 2007-05-24 07:54:49.500 144 12212.67 59.05 55257.10 88888.00 2007-05-24 07:54:49.625 144 12212.62 59.00 55257.10 88888.00 2007-05-24 07:54:49.750 144 12212.62 59.02 55257.12 88888.00 2007-05-24 07:54:49.875 144 12212.62 59.08 55257.15 88888.00 2007-05-24 07:54:50.000 144 12212.62 59.02 55257.12 88888.00 2007-05-24 07:54:50.125 144 12212.62 59.08 55257.18 88888.00 2007-05-24 07:54:50.250 144 12212.62 59.05 55257.15 88888.00 2007-05-24 07:54:50.375 144 12212.75 59.10 55257.18 88888.00 2007-05-24 07:54:50.500 144 12212.77 59.10 55257.20 88888.00 2007-05-24 07:54:50.625 144 12212.75 59.05 55257.20 88888.00 2007-05-24 07:54:50.750 144 12212.62 58.98 55257.20 88888.00 2007-05-24 07:54:50.875 144 12212.58 58.98 55257.20 88888.00 2007-05-24 07:54:51.000 144 12212.62 58.95 55257.18 88888.00 2007-05-24 07:54:51.125 144 12212.67 58.95 55257.22 88888.00 2007-05-24 07:54:51.250 144 12212.62 58.92 55257.22 88888.00 2007-05-24 07:54:51.375 144 12212.65 58.92 55257.18 88888.00 2007-05-24 07:54:51.500 144 12212.65 58.88 55257.20 88888.00 2007-05-24 07:54:51.625 144 12212.67 58.88 55257.22 88888.00 2007-05-24 07:54:51.750 144 12212.62 58.90 55257.25 88888.00 2007-05-24 07:54:51.875 144 12212.55 58.88 55257.25 88888.00 2007-05-24 07:54:52.000 144 12212.60 58.85 55257.25 88888.00 2007-05-24 07:54:52.125 144 12212.65 58.85 55257.30 88888.00 2007-05-24 07:54:52.250 144 12212.58 58.85 55257.28 88888.00 2007-05-24 07:54:52.375 144 12212.50 58.83 55257.25 88888.00 2007-05-24 07:54:52.500 144 12212.60 58.85 55257.28 88888.00 2007-05-24 07:54:52.625 144 12212.70 58.80 55257.30 88888.00 2007-05-24 07:54:52.750 144 12212.73 58.75 55257.25 88888.00 2007-05-24 07:54:52.875 144 12212.70 58.73 55257.22 88888.00 2007-05-24 07:54:53.000 144 12212.75 58.75 55257.25 88888.00 2007-05-24 07:54:53.125 144 12212.77 58.75 55257.30 88888.00 2007-05-24 07:54:53.250 144 12212.75 58.77 55257.32 88888.00 2007-05-24 07:54:53.375 144 12212.77 58.83 55257.30 88888.00 2007-05-24 07:54:53.500 144 12212.80 58.80 55257.32 88888.00 2007-05-24 07:54:53.625 144 12212.83 58.75 55257.35 88888.00 2007-05-24 07:54:53.750 144 12212.80 58.75 55257.32 88888.00 2007-05-24 07:54:53.875 144 12212.85 58.77 55257.32 88888.00 2007-05-24 07:54:54.000 144 12212.90 58.75 55257.30 88888.00 2007-05-24 07:54:54.125 144 12212.90 58.77 55257.32 88888.00 2007-05-24 07:54:54.250 144 12212.77 58.75 55257.32 88888.00 2007-05-24 07:54:54.375 144 12212.73 58.75 55257.32 88888.00 2007-05-24 07:54:54.500 144 12212.75 58.77 55257.35 88888.00 2007-05-24 07:54:54.625 144 12212.80 58.75 55257.32 88888.00 2007-05-24 07:54:54.750 144 12212.85 58.77 55257.35 88888.00 2007-05-24 07:54:54.875 144 12212.85 58.80 55257.35 88888.00 2007-05-24 07:54:55.000 144 12212.92 58.77 55257.35 88888.00 2007-05-24 07:54:55.125 144 12213.00 58.75 55257.35 88888.00 2007-05-24 07:54:55.250 144 12213.02 58.80 55257.35 88888.00 2007-05-24 07:54:55.375 144 12213.00 58.83 55257.32 88888.00 2007-05-24 07:54:55.500 144 12213.08 58.85 55257.32 88888.00 2007-05-24 07:54:55.625 144 12213.10 58.85 55257.32 88888.00 2007-05-24 07:54:55.750 144 12213.10 58.83 55257.32 88888.00 2007-05-24 07:54:55.875 144 12213.10 58.85 55257.35 88888.00 2007-05-24 07:54:56.000 144 12213.05 58.85 55257.30 88888.00 2007-05-24 07:54:56.125 144 12213.00 58.83 55257.35 88888.00 2007-05-24 07:54:56.250 144 12213.08 58.90 55257.40 88888.00 2007-05-24 07:54:56.375 144 12213.15 58.95 55257.40 88888.00 2007-05-24 07:54:56.500 144 12213.12 58.90 55257.40 88888.00 2007-05-24 07:54:56.625 144 12213.05 58.92 55257.38 88888.00 2007-05-24 07:54:56.750 144 12213.10 58.95 55257.40 88888.00 2007-05-24 07:54:56.875 144 12213.05 58.92 55257.35 88888.00 2007-05-24 07:54:57.000 144 12213.00 58.92 55257.35 88888.00 2007-05-24 07:54:57.125 144 12213.05 58.95 55257.38 88888.00 2007-05-24 07:54:57.250 144 12213.10 58.92 55257.40 88888.00 2007-05-24 07:54:57.375 144 12213.15 58.92 55257.40 88888.00 2007-05-24 07:54:57.500 144 12213.17 58.95 55257.40 88888.00 2007-05-24 07:54:57.625 144 12213.23 58.98 55257.38 88888.00 2007-05-24 07:54:57.750 144 12213.23 58.98 55257.38 88888.00 2007-05-24 07:54:57.875 144 12213.23 58.90 55257.38 88888.00 2007-05-24 07:54:58.000 144 12213.23 58.88 55257.35 88888.00 2007-05-24 07:54:58.125 144 12213.20 58.88 55257.38 88888.00 2007-05-24 07:54:58.250 144 12213.17 58.95 55257.40 88888.00 2007-05-24 07:54:58.375 144 12213.12 58.98 55257.38 88888.00 2007-05-24 07:54:58.500 144 12213.12 59.02 55257.40 88888.00 2007-05-24 07:54:58.625 144 12213.17 59.02 55257.38 88888.00 2007-05-24 07:54:58.750 144 12213.25 59.05 55257.45 88888.00 2007-05-24 07:54:58.875 144 12213.27 59.00 55257.45 88888.00 2007-05-24 07:54:59.000 144 12213.25 58.90 55257.43 88888.00 2007-05-24 07:54:59.125 144 12213.25 58.92 55257.45 88888.00 2007-05-24 07:54:59.250 144 12213.30 59.00 55257.45 88888.00 2007-05-24 07:54:59.375 144 12213.30 59.00 55257.45 88888.00 2007-05-24 07:54:59.500 144 12213.27 59.00 55257.45 88888.00 2007-05-24 07:54:59.625 144 12213.30 58.95 55257.45 88888.00 2007-05-24 07:54:59.750 144 12213.30 58.98 55257.47 88888.00 2007-05-24 07:54:59.875 144 12213.30 58.95 55257.47 88888.00 2007-05-24 07:55:00.000 144 12213.33 58.92 55257.45 88888.00 2007-05-24 07:55:00.125 144 12213.25 58.88 55257.45 88888.00 2007-05-24 07:55:00.250 144 12213.20 58.90 55257.45 88888.00 2007-05-24 07:55:00.375 144 12213.20 58.95 55257.45 88888.00 2007-05-24 07:55:00.500 144 12213.23 58.95 55257.47 88888.00 2007-05-24 07:55:00.625 144 12213.27 58.95 55257.50 88888.00 2007-05-24 07:55:00.750 144 12213.27 59.00 55257.47 88888.00 2007-05-24 07:55:00.875 144 12213.27 59.05 55257.50 88888.00 2007-05-24 07:55:01.000 144 12213.35 59.00 55257.47 88888.00 2007-05-24 07:55:01.125 144 12213.30 59.00 55257.50 88888.00 2007-05-24 07:55:01.250 144 12213.33 59.02 55257.50 88888.00 2007-05-24 07:55:01.375 144 12213.33 58.98 55257.47 88888.00 2007-05-24 07:55:01.500 144 12213.35 58.98 55257.45 88888.00 2007-05-24 07:55:01.625 144 12213.33 59.00 55257.45 88888.00 2007-05-24 07:55:01.750 144 12213.33 59.02 55257.47 88888.00 2007-05-24 07:55:01.875 144 12213.35 59.00 55257.47 88888.00 2007-05-24 07:55:02.000 144 12213.38 59.00 55257.47 88888.00 2007-05-24 07:55:02.125 144 12213.35 59.00 55257.50 88888.00 2007-05-24 07:55:02.250 144 12213.30 59.00 55257.47 88888.00 2007-05-24 07:55:02.375 144 12213.30 59.00 55257.50 88888.00 2007-05-24 07:55:02.500 144 12213.38 58.98 55257.50 88888.00 2007-05-24 07:55:02.625 144 12213.38 58.95 55257.50 88888.00 2007-05-24 07:55:02.750 144 12213.40 58.95 55257.50 88888.00 2007-05-24 07:55:02.875 144 12213.38 58.98 55257.47 88888.00 2007-05-24 07:55:03.000 144 12213.48 59.10 55257.53 88888.00 2007-05-24 07:55:03.125 144 12213.45 59.05 55257.55 88888.00 2007-05-24 07:55:03.250 144 12213.45 58.98 55257.57 88888.00 2007-05-24 07:55:03.375 144 12213.50 59.02 55257.55 88888.00 2007-05-24 07:55:03.500 144 12213.52 59.02 55257.53 88888.00 2007-05-24 07:55:03.625 144 12213.58 59.00 55257.53 88888.00 2007-05-24 07:55:03.750 144 12213.65 59.05 55257.53 88888.00 2007-05-24 07:55:03.875 144 12213.67 59.02 55257.53 88888.00 2007-05-24 07:55:04.000 144 12213.73 59.00 55257.53 88888.00 2007-05-24 07:55:04.125 144 12213.73 59.02 55257.55 88888.00 2007-05-24 07:55:04.250 144 12213.62 59.02 55257.55 88888.00 2007-05-24 07:55:04.375 144 12213.62 59.05 55257.55 88888.00 2007-05-24 07:55:04.500 144 12213.62 59.08 55257.55 88888.00 2007-05-24 07:55:04.625 144 12213.67 59.08 55257.55 88888.00 2007-05-24 07:55:04.750 144 12213.75 59.10 55257.57 88888.00 2007-05-24 07:55:04.875 144 12213.80 59.12 55257.57 88888.00 2007-05-24 07:55:05.000 144 12213.83 59.12 55257.57 88888.00 2007-05-24 07:55:05.125 144 12213.75 59.08 55257.55 88888.00 2007-05-24 07:55:05.250 144 12213.85 59.12 55257.57 88888.00 2007-05-24 07:55:05.375 144 12213.98 59.15 55257.60 88888.00 2007-05-24 07:55:05.500 144 12213.95 59.17 55257.60 88888.00 2007-05-24 07:55:05.625 144 12213.85 59.17 55257.60 88888.00 2007-05-24 07:55:05.750 144 12213.83 59.20 55257.60 88888.00 2007-05-24 07:55:05.875 144 12213.80 59.17 55257.57 88888.00 2007-05-24 07:55:06.000 144 12213.83 59.20 55257.57 88888.00 2007-05-24 07:55:06.125 144 12213.80 59.15 55257.57 88888.00 2007-05-24 07:55:06.250 144 12213.80 59.12 55257.57 88888.00 2007-05-24 07:55:06.375 144 12213.80 59.12 55257.57 88888.00 2007-05-24 07:55:06.500 144 12213.85 59.17 55257.57 88888.00 2007-05-24 07:55:06.625 144 12213.92 59.20 55257.60 88888.00 2007-05-24 07:55:06.750 144 12213.95 59.17 55257.62 88888.00 2007-05-24 07:55:06.875 144 12213.90 59.12 55257.62 88888.00 2007-05-24 07:55:07.000 144 12213.92 59.10 55257.57 88888.00 2007-05-24 07:55:07.125 144 12213.92 59.10 55257.60 88888.00 2007-05-24 07:55:07.250 144 12213.95 59.10 55257.57 88888.00 2007-05-24 07:55:07.375 144 12213.95 59.10 55257.60 88888.00 2007-05-24 07:55:07.500 144 12213.90 59.08 55257.62 88888.00 2007-05-24 07:55:07.625 144 12213.95 59.10 55257.65 88888.00 2007-05-24 07:55:07.750 144 12213.98 59.12 55257.62 88888.00 2007-05-24 07:55:07.875 144 12213.95 59.12 55257.65 88888.00 2007-05-24 07:55:08.000 144 12213.83 59.12 55257.65 88888.00 2007-05-24 07:55:08.125 144 12213.80 59.05 55257.62 88888.00 2007-05-24 07:55:08.250 144 12213.80 59.05 55257.65 88888.00 2007-05-24 07:55:08.375 144 12213.77 59.08 55257.68 88888.00 2007-05-24 07:55:08.500 144 12213.77 59.08 55257.65 88888.00 2007-05-24 07:55:08.625 144 12213.85 59.08 55257.65 88888.00 2007-05-24 07:55:08.750 144 12213.88 59.12 55257.65 88888.00 2007-05-24 07:55:08.875 144 12213.88 59.10 55257.70 88888.00 2007-05-24 07:55:09.000 144 12213.83 59.08 55257.68 88888.00 2007-05-24 07:55:09.125 144 12213.85 59.15 55257.70 88888.00 2007-05-24 07:55:09.250 144 12213.88 59.12 55257.70 88888.00 2007-05-24 07:55:09.375 144 12213.90 59.08 55257.68 88888.00 2007-05-24 07:55:09.500 144 12213.85 59.12 55257.70 88888.00 2007-05-24 07:55:09.625 144 12213.90 59.17 55257.78 88888.00 2007-05-24 07:55:09.750 144 12213.88 59.23 55257.78 88888.00 2007-05-24 07:55:09.875 144 12213.83 59.17 55257.80 88888.00 2007-05-24 07:55:10.000 144 12213.88 59.20 55257.80 88888.00 2007-05-24 07:55:10.125 144 12213.85 59.20 55257.80 88888.00 2007-05-24 07:55:10.250 144 12213.88 59.15 55257.80 88888.00 2007-05-24 07:55:10.375 144 12213.90 59.23 55257.82 88888.00 2007-05-24 07:55:10.500 144 12213.90 59.25 55257.80 88888.00 2007-05-24 07:55:10.625 144 12213.90 59.27 55257.82 88888.00 2007-05-24 07:55:10.750 144 12213.92 59.27 55257.85 88888.00 2007-05-24 07:55:10.875 144 12213.95 59.23 55257.82 88888.00 2007-05-24 07:55:11.000 144 12213.92 59.23 55257.80 88888.00 2007-05-24 07:55:11.125 144 12213.85 59.27 55257.82 88888.00 2007-05-24 07:55:11.250 144 12213.90 59.27 55257.82 88888.00 2007-05-24 07:55:11.375 144 12213.95 59.30 55257.85 88888.00 2007-05-24 07:55:11.500 144 12214.02 59.33 55257.82 88888.00 2007-05-24 07:55:11.625 144 12214.02 59.33 55257.82 88888.00 2007-05-24 07:55:11.750 144 12214.00 59.27 55257.82 88888.00 2007-05-24 07:55:11.875 144 12214.00 59.23 55257.82 88888.00 2007-05-24 07:55:12.000 144 12214.05 59.17 55257.80 88888.00 2007-05-24 07:55:12.125 144 12214.12 59.23 55257.82 88888.00 2007-05-24 07:55:12.250 144 12214.23 59.30 55257.88 88888.00 2007-05-24 07:55:12.375 144 12214.15 59.33 55257.88 88888.00 2007-05-24 07:55:12.500 144 12214.12 59.30 55257.85 88888.00 2007-05-24 07:55:12.625 144 12214.12 59.33 55257.85 88888.00 2007-05-24 07:55:12.750 144 12214.12 59.35 55257.88 88888.00 2007-05-24 07:55:12.875 144 12214.20 59.35 55257.88 88888.00 2007-05-24 07:55:13.000 144 12214.20 59.33 55257.85 88888.00 2007-05-24 07:55:13.125 144 12214.23 59.38 55257.85 88888.00 2007-05-24 07:55:13.250 144 12214.23 59.40 55257.85 88888.00 2007-05-24 07:55:13.375 144 12214.20 59.42 55257.82 88888.00 2007-05-24 07:55:13.500 144 12214.23 59.40 55257.82 88888.00 2007-05-24 07:55:13.625 144 12214.23 59.40 55257.80 88888.00 2007-05-24 07:55:13.750 144 12214.27 59.38 55257.80 88888.00 2007-05-24 07:55:13.875 144 12214.30 59.38 55257.80 88888.00 2007-05-24 07:55:14.000 144 12214.25 59.35 55257.80 88888.00 2007-05-24 07:55:14.125 144 12214.27 59.42 55257.80 88888.00 2007-05-24 07:55:14.250 144 12214.23 59.42 55257.85 88888.00 2007-05-24 07:55:14.375 144 12214.30 59.45 55257.85 88888.00 2007-05-24 07:55:14.500 144 12214.42 59.52 55257.88 88888.00 2007-05-24 07:55:14.625 144 12214.52 59.55 55257.85 88888.00 2007-05-24 07:55:14.750 144 12214.48 59.45 55257.80 88888.00 2007-05-24 07:55:14.875 144 12214.45 59.45 55257.82 88888.00 2007-05-24 07:55:15.000 144 12214.42 59.48 55257.82 88888.00 2007-05-24 07:55:15.125 144 12214.42 59.45 55257.85 88888.00 2007-05-24 07:55:15.250 144 12214.50 59.48 55257.90 88888.00 2007-05-24 07:55:15.375 144 12214.52 59.48 55257.88 88888.00 2007-05-24 07:55:15.500 144 12214.48 59.45 55257.88 88888.00 2007-05-24 07:55:15.625 144 12214.52 59.48 55257.88 88888.00 2007-05-24 07:55:15.750 144 12214.58 59.52 55257.88 88888.00 2007-05-24 07:55:15.875 144 12214.60 59.55 55257.85 88888.00 2007-05-24 07:55:16.000 144 12214.58 59.50 55257.85 88888.00 2007-05-24 07:55:16.125 144 12214.60 59.48 55257.88 88888.00 2007-05-24 07:55:16.250 144 12214.65 59.42 55257.90 88888.00 2007-05-24 07:55:16.375 144 12214.67 59.40 55257.88 88888.00 2007-05-24 07:55:16.500 144 12214.70 59.48 55257.88 88888.00 2007-05-24 07:55:16.625 144 12214.73 59.52 55257.93 88888.00 2007-05-24 07:55:16.750 144 12214.70 59.50 55257.88 88888.00 2007-05-24 07:55:16.875 144 12214.73 59.45 55257.88 88888.00 2007-05-24 07:55:17.000 144 12214.67 59.38 55257.88 88888.00 2007-05-24 07:55:17.125 144 12214.65 59.40 55257.93 88888.00 2007-05-24 07:55:17.250 144 12214.67 59.40 55257.95 88888.00 2007-05-24 07:55:17.375 144 12214.65 59.40 55257.93 88888.00 2007-05-24 07:55:17.500 144 12214.62 59.38 55257.95 88888.00 2007-05-24 07:55:17.625 144 12214.65 59.38 55257.93 88888.00 2007-05-24 07:55:17.750 144 12214.73 59.38 55257.95 88888.00 2007-05-24 07:55:17.875 144 12214.70 59.33 55257.95 88888.00 2007-05-24 07:55:18.000 144 12214.70 59.30 55257.95 88888.00 2007-05-24 07:55:18.125 144 12214.80 59.33 55257.97 88888.00 2007-05-24 07:55:18.250 144 12214.85 59.35 55257.97 88888.00 2007-05-24 07:55:18.375 144 12214.85 59.35 55257.97 88888.00 2007-05-24 07:55:18.500 144 12214.85 59.33 55257.97 88888.00 2007-05-24 07:55:18.625 144 12214.85 59.30 55258.00 88888.00 2007-05-24 07:55:18.750 144 12214.85 59.25 55257.97 88888.00 2007-05-24 07:55:18.875 144 12214.85 59.23 55257.97 88888.00 2007-05-24 07:55:19.000 144 12214.83 59.20 55257.95 88888.00 2007-05-24 07:55:19.125 144 12214.88 59.27 55257.95 88888.00 2007-05-24 07:55:19.250 144 12214.95 59.33 55258.00 88888.00 2007-05-24 07:55:19.375 144 12214.98 59.33 55258.00 88888.00 2007-05-24 07:55:19.500 144 12214.98 59.30 55257.97 88888.00 2007-05-24 07:55:19.625 144 12214.98 59.25 55257.97 88888.00 2007-05-24 07:55:19.750 144 12214.98 59.23 55257.95 88888.00 2007-05-24 07:55:19.875 144 12215.02 59.25 55257.97 88888.00 2007-05-24 07:55:20.000 144 12215.05 59.25 55257.97 88888.00 2007-05-24 07:55:20.125 144 12215.05 59.23 55258.03 88888.00 2007-05-24 07:55:20.250 144 12215.10 59.23 55258.03 88888.00 2007-05-24 07:55:20.375 144 12215.17 59.25 55258.03 88888.00 2007-05-24 07:55:20.500 144 12215.25 59.27 55258.03 88888.00 2007-05-24 07:55:20.625 144 12215.23 59.20 55258.00 88888.00 2007-05-24 07:55:20.750 144 12215.25 59.20 55258.00 88888.00 2007-05-24 07:55:20.875 144 12215.30 59.23 55258.03 88888.00 2007-05-24 07:55:21.000 144 12215.40 59.25 55258.00 88888.00 2007-05-24 07:55:21.125 144 12215.45 59.25 55258.00 88888.00 2007-05-24 07:55:21.250 144 12215.50 59.27 55257.97 88888.00 2007-05-24 07:55:21.375 144 12215.48 59.27 55257.95 88888.00 2007-05-24 07:55:21.500 144 12215.42 59.27 55257.97 88888.00 2007-05-24 07:55:21.625 144 12215.45 59.30 55258.03 88888.00 2007-05-24 07:55:21.750 144 12215.52 59.33 55258.03 88888.00 2007-05-24 07:55:21.875 144 12215.60 59.30 55258.05 88888.00 2007-05-24 07:55:22.000 144 12215.70 59.33 55258.03 88888.00 2007-05-24 07:55:22.125 144 12215.65 59.30 55258.03 88888.00 2007-05-24 07:55:22.250 144 12215.58 59.33 55258.00 88888.00 2007-05-24 07:55:22.375 144 12215.65 59.30 55258.00 88888.00 2007-05-24 07:55:22.500 144 12215.67 59.30 55258.03 88888.00 2007-05-24 07:55:22.625 144 12215.67 59.33 55258.03 88888.00 2007-05-24 07:55:22.750 144 12215.67 59.30 55258.00 88888.00 2007-05-24 07:55:22.875 144 12215.73 59.30 55258.03 88888.00 2007-05-24 07:55:23.000 144 12215.70 59.27 55258.00 88888.00 2007-05-24 07:55:23.125 144 12215.70 59.27 55258.00 88888.00 2007-05-24 07:55:23.250 144 12215.70 59.30 55258.03 88888.00 2007-05-24 07:55:23.375 144 12215.77 59.35 55258.00 88888.00 2007-05-24 07:55:23.500 144 12215.73 59.38 55258.03 88888.00 2007-05-24 07:55:23.625 144 12215.75 59.38 55258.07 88888.00 2007-05-24 07:55:23.750 144 12215.80 59.40 55258.07 88888.00 2007-05-24 07:55:23.875 144 12215.83 59.40 55258.07 88888.00 2007-05-24 07:55:24.000 144 12215.83 59.40 55258.07 88888.00 2007-05-24 07:55:24.125 144 12215.77 59.35 55258.07 88888.00 2007-05-24 07:55:24.250 144 12215.80 59.30 55258.10 88888.00 2007-05-24 07:55:24.375 144 12215.88 59.35 55258.10 88888.00 2007-05-24 07:55:24.500 144 12215.88 59.33 55258.10 88888.00 2007-05-24 07:55:24.625 144 12215.92 59.30 55258.15 88888.00 2007-05-24 07:55:24.750 144 12215.88 59.33 55258.15 88888.00 2007-05-24 07:55:24.875 144 12215.80 59.35 55258.12 88888.00 2007-05-24 07:55:25.000 144 12215.77 59.30 55258.10 88888.00 2007-05-24 07:55:25.125 144 12215.77 59.25 55258.12 88888.00 2007-05-24 07:55:25.250 144 12215.65 59.25 55258.18 88888.00 2007-05-24 07:55:25.375 144 12215.73 59.27 55258.20 88888.00 2007-05-24 07:55:25.500 144 12215.92 59.30 55258.20 88888.00 2007-05-24 07:55:25.625 144 12215.98 59.27 55258.15 88888.00 2007-05-24 07:55:25.750 144 12215.92 59.25 55258.15 88888.00 2007-05-24 07:55:25.875 144 12215.85 59.23 55258.15 88888.00 2007-05-24 07:55:26.000 144 12215.88 59.27 55258.18 88888.00 2007-05-24 07:55:26.125 144 12215.90 59.27 55258.18 88888.00 2007-05-24 07:55:26.250 144 12215.95 59.27 55258.18 88888.00 2007-05-24 07:55:26.375 144 12215.98 59.27 55258.18 88888.00 2007-05-24 07:55:26.500 144 12216.00 59.27 55258.22 88888.00 2007-05-24 07:55:26.625 144 12216.02 59.20 55258.20 88888.00 2007-05-24 07:55:26.750 144 12215.95 59.12 55258.18 88888.00 2007-05-24 07:55:26.875 144 12215.95 59.17 55258.20 88888.00 2007-05-24 07:55:27.000 144 12216.00 59.23 55258.22 88888.00 2007-05-24 07:55:27.125 144 12216.08 59.25 55258.22 88888.00 2007-05-24 07:55:27.250 144 12216.10 59.27 55258.25 88888.00 2007-05-24 07:55:27.375 144 12216.08 59.25 55258.25 88888.00 2007-05-24 07:55:27.500 144 12216.08 59.27 55258.25 88888.00 2007-05-24 07:55:27.625 144 12216.10 59.30 55258.22 88888.00 2007-05-24 07:55:27.750 144 12216.15 59.33 55258.25 88888.00 2007-05-24 07:55:27.875 144 12216.17 59.30 55258.25 88888.00 2007-05-24 07:55:28.000 144 12216.17 59.27 55258.25 88888.00 2007-05-24 07:55:28.125 144 12216.25 59.25 55258.25 88888.00 2007-05-24 07:55:28.250 144 12216.27 59.27 55258.28 88888.00 2007-05-24 07:55:28.375 144 12216.25 59.33 55258.30 88888.00 2007-05-24 07:55:28.500 144 12216.17 59.40 55258.30 88888.00 2007-05-24 07:55:28.625 144 12216.20 59.35 55258.32 88888.00 2007-05-24 07:55:28.750 144 12216.30 59.40 55258.32 88888.00 2007-05-24 07:55:28.875 144 12216.33 59.40 55258.32 88888.00 2007-05-24 07:55:29.000 144 12216.33 59.38 55258.30 88888.00 2007-05-24 07:55:29.125 144 12216.35 59.40 55258.32 88888.00 2007-05-24 07:55:29.250 144 12216.38 59.40 55258.30 88888.00 2007-05-24 07:55:29.375 144 12216.42 59.40 55258.28 88888.00 2007-05-24 07:55:29.500 144 12216.40 59.35 55258.28 88888.00 2007-05-24 07:55:29.625 144 12216.38 59.35 55258.28 88888.00 2007-05-24 07:55:29.750 144 12216.42 59.38 55258.30 88888.00 2007-05-24 07:55:29.875 144 12216.55 59.48 55258.30 88888.00 2007-05-24 07:55:30.000 144 12216.55 59.52 55258.30 88888.00 2007-05-24 07:55:30.125 144 12216.50 59.48 55258.28 88888.00 2007-05-24 07:55:30.250 144 12216.48 59.52 55258.32 88888.00 2007-05-24 07:55:30.375 144 12216.62 59.55 55258.32 88888.00 2007-05-24 07:55:30.500 144 12216.70 59.52 55258.32 88888.00 2007-05-24 07:55:30.625 144 12216.70 59.55 55258.32 88888.00 2007-05-24 07:55:30.750 144 12216.73 59.52 55258.28 88888.00 2007-05-24 07:55:30.875 144 12216.75 59.52 55258.28 88888.00 2007-05-24 07:55:31.000 144 12216.73 59.50 55258.30 88888.00 2007-05-24 07:55:31.125 144 12216.67 59.52 55258.30 88888.00 2007-05-24 07:55:31.250 144 12216.65 59.50 55258.30 88888.00 2007-05-24 07:55:31.375 144 12216.75 59.55 55258.32 88888.00 2007-05-24 07:55:31.500 144 12216.80 59.52 55258.32 88888.00 2007-05-24 07:55:31.625 144 12216.83 59.52 55258.35 88888.00 2007-05-24 07:55:31.750 144 12216.85 59.60 55258.38 88888.00 2007-05-24 07:55:31.875 144 12216.88 59.62 55258.40 88888.00 2007-05-24 07:55:32.000 144 12216.88 59.60 55258.43 88888.00 2007-05-24 07:55:32.125 144 12216.90 59.58 55258.40 88888.00 2007-05-24 07:55:32.250 144 12216.88 59.60 55258.40 88888.00 2007-05-24 07:55:32.375 144 12216.90 59.65 55258.43 88888.00 2007-05-24 07:55:32.500 144 12216.92 59.62 55258.40 88888.00 2007-05-24 07:55:32.625 144 12216.95 59.55 55258.40 88888.00 2007-05-24 07:55:32.750 144 12216.92 59.55 55258.40 88888.00 2007-05-24 07:55:32.875 144 12216.95 59.62 55258.43 88888.00 2007-05-24 07:55:33.000 144 12217.05 59.62 55258.43 88888.00 2007-05-24 07:55:33.125 144 12217.08 59.60 55258.43 88888.00 2007-05-24 07:55:33.250 144 12217.10 59.60 55258.45 88888.00 2007-05-24 07:55:33.375 144 12217.12 59.60 55258.43 88888.00 2007-05-24 07:55:33.500 144 12217.12 59.62 55258.43 88888.00 2007-05-24 07:55:33.625 144 12217.20 59.65 55258.47 88888.00 2007-05-24 07:55:33.750 144 12217.20 59.65 55258.47 88888.00 2007-05-24 07:55:33.875 144 12217.17 59.62 55258.45 88888.00 2007-05-24 07:55:34.000 144 12217.20 59.58 55258.45 88888.00 2007-05-24 07:55:34.125 144 12217.23 59.60 55258.45 88888.00 2007-05-24 07:55:34.250 144 12217.23 59.60 55258.47 88888.00 2007-05-24 07:55:34.375 144 12217.25 59.62 55258.53 88888.00 2007-05-24 07:55:34.500 144 12217.27 59.67 55258.50 88888.00 2007-05-24 07:55:34.625 144 12217.27 59.65 55258.47 88888.00 2007-05-24 07:55:34.750 144 12217.33 59.62 55258.47 88888.00 2007-05-24 07:55:34.875 144 12217.42 59.73 55258.53 88888.00 2007-05-24 07:55:35.000 144 12217.48 59.75 55258.53 88888.00 2007-05-24 07:55:35.125 144 12217.42 59.70 55258.53 88888.00 2007-05-24 07:55:35.250 144 12217.38 59.65 55258.50 88888.00 2007-05-24 07:55:35.375 144 12217.42 59.73 55258.50 88888.00 2007-05-24 07:55:35.500 144 12217.45 59.73 55258.55 88888.00 2007-05-24 07:55:35.625 144 12217.45 59.73 55258.53 88888.00 2007-05-24 07:55:35.750 144 12217.42 59.73 55258.53 88888.00 2007-05-24 07:55:35.875 144 12217.48 59.75 55258.50 88888.00 2007-05-24 07:55:36.000 144 12217.52 59.75 55258.55 88888.00 2007-05-24 07:55:36.125 144 12217.50 59.70 55258.55 88888.00 2007-05-24 07:55:36.250 144 12217.58 59.75 55258.57 88888.00 2007-05-24 07:55:36.375 144 12217.67 59.83 55258.60 88888.00 2007-05-24 07:55:36.500 144 12217.70 59.83 55258.57 88888.00 2007-05-24 07:55:36.625 144 12217.67 59.77 55258.60 88888.00 2007-05-24 07:55:36.750 144 12217.67 59.77 55258.60 88888.00 2007-05-24 07:55:36.875 144 12217.65 59.75 55258.60 88888.00 2007-05-24 07:55:37.000 144 12217.65 59.73 55258.62 88888.00 2007-05-24 07:55:37.125 144 12217.65 59.77 55258.62 88888.00 2007-05-24 07:55:37.250 144 12217.65 59.77 55258.65 88888.00 2007-05-24 07:55:37.375 144 12217.75 59.85 55258.65 88888.00 2007-05-24 07:55:37.500 144 12217.83 59.88 55258.65 88888.00 2007-05-24 07:55:37.625 144 12217.77 59.85 55258.62 88888.00 2007-05-24 07:55:37.750 144 12217.75 59.80 55258.60 88888.00 2007-05-24 07:55:37.875 144 12217.67 59.77 55258.60 88888.00 2007-05-24 07:55:38.000 144 12217.62 59.77 55258.62 88888.00 2007-05-24 07:55:38.125 144 12217.73 59.88 55258.65 88888.00 2007-05-24 07:55:38.250 144 12217.85 59.90 55258.70 88888.00 2007-05-24 07:55:38.375 144 12217.90 59.85 55258.65 88888.00 2007-05-24 07:55:38.500 144 12217.90 59.77 55258.65 88888.00 2007-05-24 07:55:38.625 144 12217.90 59.77 55258.68 88888.00 2007-05-24 07:55:38.750 144 12217.95 59.77 55258.70 88888.00 2007-05-24 07:55:38.875 144 12218.02 59.85 55258.72 88888.00 2007-05-24 07:55:39.000 144 12218.02 59.88 55258.75 88888.00 2007-05-24 07:55:39.125 144 12218.02 59.80 55258.75 88888.00 2007-05-24 07:55:39.250 144 12217.98 59.75 55258.72 88888.00 2007-05-24 07:55:39.375 144 12218.00 59.77 55258.75 88888.00 2007-05-24 07:55:39.500 144 12218.00 59.80 55258.72 88888.00 2007-05-24 07:55:39.625 144 12218.02 59.83 55258.72 88888.00 2007-05-24 07:55:39.750 144 12218.08 59.83 55258.72 88888.00 2007-05-24 07:55:39.875 144 12218.08 59.77 55258.78 88888.00 2007-05-24 07:55:40.000 144 12218.02 59.77 55258.75 88888.00 2007-05-24 07:55:40.125 144 12217.98 59.77 55258.78 88888.00 2007-05-24 07:55:40.250 144 12218.02 59.80 55258.82 88888.00 2007-05-24 07:55:40.375 144 12218.08 59.83 55258.82 88888.00 2007-05-24 07:55:40.500 144 12218.02 59.77 55258.85 88888.00 2007-05-24 07:55:40.625 144 12218.00 59.75 55258.88 88888.00 2007-05-24 07:55:40.750 144 12218.00 59.83 55258.85 88888.00 2007-05-24 07:55:40.875 144 12218.00 59.77 55258.88 88888.00 2007-05-24 07:55:41.000 144 12218.00 59.77 55258.90 88888.00 2007-05-24 07:55:41.125 144 12218.00 59.73 55258.88 88888.00 2007-05-24 07:55:41.250 144 12218.00 59.65 55258.88 88888.00 2007-05-24 07:55:41.375 144 12218.02 59.65 55258.88 88888.00 2007-05-24 07:55:41.500 144 12218.08 59.70 55258.90 88888.00 2007-05-24 07:55:41.625 144 12218.12 59.70 55258.90 88888.00 2007-05-24 07:55:41.750 144 12218.08 59.65 55258.85 88888.00 2007-05-24 07:55:41.875 144 12218.05 59.62 55258.88 88888.00 2007-05-24 07:55:42.000 144 12218.08 59.65 55258.88 88888.00 2007-05-24 07:55:42.125 144 12218.05 59.65 55258.95 88888.00 2007-05-24 07:55:42.250 144 12218.08 59.60 55258.97 88888.00 2007-05-24 07:55:42.375 144 12218.10 59.60 55259.00 88888.00 2007-05-24 07:55:42.500 144 12218.12 59.60 55258.97 88888.00 2007-05-24 07:55:42.625 144 12218.15 59.55 55258.95 88888.00 2007-05-24 07:55:42.750 144 12218.17 59.60 55258.97 88888.00 2007-05-24 07:55:42.875 144 12218.15 59.67 55259.03 88888.00 2007-05-24 07:55:43.000 144 12218.10 59.70 55259.00 88888.00 2007-05-24 07:55:43.125 144 12218.02 59.65 55259.00 88888.00 2007-05-24 07:55:43.250 144 12218.00 59.58 55259.03 88888.00 2007-05-24 07:55:43.375 144 12218.08 59.62 55259.05 88888.00 2007-05-24 07:55:43.500 144 12218.08 59.67 55259.07 88888.00 2007-05-24 07:55:43.625 144 12218.05 59.62 55259.07 88888.00 2007-05-24 07:55:43.750 144 12218.08 59.52 55259.05 88888.00 2007-05-24 07:55:43.875 144 12218.05 59.55 55259.07 88888.00 2007-05-24 07:55:44.000 144 12218.00 59.60 55259.10 88888.00 2007-05-24 07:55:44.125 144 12218.02 59.65 55259.12 88888.00 2007-05-24 07:55:44.250 144 12218.10 59.62 55259.10 88888.00 2007-05-24 07:55:44.375 144 12218.08 59.55 55259.10 88888.00 2007-05-24 07:55:44.500 144 12218.10 59.58 55259.12 88888.00 2007-05-24 07:55:44.625 144 12218.12 59.60 55259.15 88888.00 2007-05-24 07:55:44.750 144 12218.15 59.60 55259.18 88888.00 2007-05-24 07:55:44.875 144 12218.15 59.50 55259.12 88888.00 2007-05-24 07:55:45.000 144 12218.15 59.52 55259.15 88888.00 2007-05-24 07:55:45.125 144 12218.20 59.52 55259.18 88888.00 2007-05-24 07:55:45.250 144 12218.25 59.50 55259.20 88888.00 2007-05-24 07:55:45.375 144 12218.25 59.48 55259.15 88888.00 2007-05-24 07:55:45.500 144 12218.23 59.45 55259.12 88888.00 2007-05-24 07:55:45.625 144 12218.23 59.45 55259.18 88888.00 2007-05-24 07:55:45.750 144 12218.30 59.50 55259.20 88888.00 2007-05-24 07:55:45.875 144 12218.35 59.55 55259.18 88888.00 2007-05-24 07:55:46.000 144 12218.40 59.52 55259.20 88888.00 2007-05-24 07:55:46.125 144 12218.38 59.52 55259.28 88888.00 2007-05-24 07:55:46.250 144 12218.33 59.50 55259.28 88888.00 2007-05-24 07:55:46.375 144 12218.38 59.50 55259.25 88888.00 2007-05-24 07:55:46.500 144 12218.42 59.48 55259.28 88888.00 2007-05-24 07:55:46.625 144 12218.38 59.45 55259.25 88888.00 2007-05-24 07:55:46.750 144 12218.35 59.48 55259.28 88888.00 2007-05-24 07:55:46.875 144 12218.30 59.42 55259.30 88888.00 2007-05-24 07:55:47.000 144 12218.30 59.40 55259.28 88888.00 2007-05-24 07:55:47.125 144 12218.33 59.40 55259.28 88888.00 2007-05-24 07:55:47.250 144 12218.33 59.35 55259.28 88888.00 2007-05-24 07:55:47.375 144 12218.30 59.35 55259.28 88888.00 2007-05-24 07:55:47.500 144 12218.33 59.40 55259.30 88888.00 2007-05-24 07:55:47.625 144 12218.35 59.42 55259.28 88888.00 2007-05-24 07:55:47.750 144 12218.40 59.35 55259.30 88888.00 2007-05-24 07:55:47.875 144 12218.42 59.35 55259.30 88888.00 2007-05-24 07:55:48.000 144 12218.40 59.35 55259.28 88888.00 2007-05-24 07:55:48.125 144 12218.40 59.35 55259.35 88888.00 2007-05-24 07:55:48.250 144 12218.45 59.38 55259.38 88888.00 2007-05-24 07:55:48.375 144 12218.50 59.42 55259.38 88888.00 2007-05-24 07:55:48.500 144 12218.52 59.40 55259.38 88888.00 2007-05-24 07:55:48.625 144 12218.55 59.42 55259.40 88888.00 2007-05-24 07:55:48.750 144 12218.55 59.42 55259.45 88888.00 2007-05-24 07:55:48.875 144 12218.50 59.42 55259.47 88888.00 2007-05-24 07:55:49.000 144 12218.50 59.38 55259.43 88888.00 2007-05-24 07:55:49.125 144 12218.52 59.38 55259.47 88888.00 2007-05-24 07:55:49.250 144 12218.45 59.33 55259.45 88888.00 2007-05-24 07:55:49.375 144 12218.38 59.23 55259.40 88888.00 2007-05-24 07:55:49.500 144 12218.42 59.23 55259.43 88888.00 2007-05-24 07:55:49.625 144 12218.40 59.27 55259.45 88888.00 2007-05-24 07:55:49.750 144 12218.38 59.25 55259.45 88888.00 2007-05-24 07:55:49.875 144 12218.42 59.23 55259.50 88888.00 2007-05-24 07:55:50.000 144 12218.42 59.23 55259.53 88888.00 2007-05-24 07:55:50.125 144 12218.45 59.20 55259.47 88888.00 2007-05-24 07:55:50.250 144 12218.35 59.15 55259.45 88888.00 2007-05-24 07:55:50.375 144 12218.30 59.12 55259.50 88888.00 2007-05-24 07:55:50.500 144 12218.38 59.17 55259.53 88888.00 2007-05-24 07:55:50.625 144 12218.42 59.20 55259.55 88888.00 2007-05-24 07:55:50.750 144 12218.40 59.23 55259.55 88888.00 2007-05-24 07:55:50.875 144 12218.42 59.25 55259.57 88888.00 2007-05-24 07:55:51.000 144 12218.45 59.25 55259.53 88888.00 2007-05-24 07:55:51.125 144 12218.45 59.15 55259.50 88888.00 2007-05-24 07:55:51.250 144 12218.38 59.12 55259.53 88888.00 2007-05-24 07:55:51.375 144 12218.42 59.23 55259.57 88888.00 2007-05-24 07:55:51.500 144 12218.55 59.25 55259.60 88888.00 2007-05-24 07:55:51.625 144 12218.60 59.17 55259.57 88888.00 2007-05-24 07:55:51.750 144 12218.65 59.17 55259.60 88888.00 2007-05-24 07:55:51.875 144 12218.67 59.20 55259.62 88888.00 2007-05-24 07:55:52.000 144 12218.65 59.20 55259.62 88888.00 2007-05-24 07:55:52.125 144 12218.60 59.12 55259.62 88888.00 2007-05-24 07:55:52.250 144 12218.58 59.12 55259.65 88888.00 2007-05-24 07:55:52.375 144 12218.65 59.12 55259.65 88888.00 2007-05-24 07:55:52.500 144 12218.62 59.15 55259.65 88888.00 2007-05-24 07:55:52.625 144 12218.62 59.17 55259.68 88888.00 2007-05-24 07:55:52.750 144 12218.60 59.20 55259.65 88888.00 2007-05-24 07:55:52.875 144 12218.55 59.17 55259.65 88888.00 2007-05-24 07:55:53.000 144 12218.62 59.17 55259.68 88888.00 2007-05-24 07:55:53.125 144 12218.70 59.25 55259.70 88888.00 2007-05-24 07:55:53.250 144 12218.73 59.27 55259.70 88888.00 2007-05-24 07:55:53.375 144 12218.83 59.33 55259.70 88888.00 2007-05-24 07:55:53.500 144 12218.83 59.27 55259.70 88888.00 2007-05-24 07:55:53.625 144 12218.85 59.25 55259.68 88888.00 2007-05-24 07:55:53.750 144 12218.80 59.20 55259.72 88888.00 2007-05-24 07:55:53.875 144 12218.80 59.20 55259.72 88888.00 2007-05-24 07:55:54.000 144 12218.77 59.23 55259.70 88888.00 2007-05-24 07:55:54.125 144 12218.83 59.25 55259.72 88888.00 2007-05-24 07:55:54.250 144 12218.95 59.35 55259.78 88888.00 2007-05-24 07:55:54.375 144 12219.00 59.40 55259.78 88888.00 2007-05-24 07:55:54.500 144 12219.05 59.35 55259.78 88888.00 2007-05-24 07:55:54.625 144 12219.05 59.30 55259.78 88888.00 2007-05-24 07:55:54.750 144 12219.05 59.33 55259.75 88888.00 2007-05-24 07:55:54.875 144 12219.05 59.38 55259.78 88888.00 2007-05-24 07:55:55.000 144 12219.10 59.42 55259.75 88888.00 2007-05-24 07:55:55.125 144 12219.05 59.38 55259.78 88888.00 2007-05-24 07:55:55.250 144 12219.02 59.30 55259.78 88888.00 2007-05-24 07:55:55.375 144 12219.15 59.40 55259.72 88888.00 2007-05-24 07:55:55.500 144 12219.25 59.45 55259.80 88888.00 2007-05-24 07:55:55.625 144 12219.33 59.48 55259.80 88888.00 2007-05-24 07:55:55.750 144 12219.25 59.40 55259.75 88888.00 2007-05-24 07:55:55.875 144 12219.20 59.33 55259.75 88888.00 2007-05-24 07:55:56.000 144 12219.25 59.38 55259.78 88888.00 2007-05-24 07:55:56.125 144 12219.33 59.42 55259.80 88888.00 2007-05-24 07:55:56.250 144 12219.30 59.42 55259.85 88888.00 2007-05-24 07:55:56.375 144 12219.35 59.42 55259.85 88888.00 2007-05-24 07:55:56.500 144 12219.38 59.45 55259.85 88888.00 2007-05-24 07:55:56.625 144 12219.38 59.48 55259.85 88888.00 2007-05-24 07:55:56.750 144 12219.38 59.45 55259.82 88888.00 2007-05-24 07:55:56.875 144 12219.48 59.48 55259.88 88888.00 2007-05-24 07:55:57.000 144 12219.48 59.50 55259.90 88888.00 2007-05-24 07:55:57.125 144 12219.45 59.52 55259.88 88888.00 2007-05-24 07:55:57.250 144 12219.42 59.50 55259.82 88888.00 2007-05-24 07:55:57.375 144 12219.42 59.55 55259.85 88888.00 2007-05-24 07:55:57.500 144 12219.45 59.58 55259.90 88888.00 2007-05-24 07:55:57.625 144 12219.45 59.52 55259.90 88888.00 2007-05-24 07:55:57.750 144 12219.45 59.50 55259.93 88888.00 2007-05-24 07:55:57.875 144 12219.50 59.55 55259.93 88888.00 2007-05-24 07:55:58.000 144 12219.58 59.55 55259.93 88888.00 2007-05-24 07:55:58.125 144 12219.52 59.58 55259.93 88888.00 2007-05-24 07:55:58.250 144 12219.50 59.60 55259.93 88888.00 2007-05-24 07:55:58.375 144 12219.60 59.65 55259.93 88888.00 2007-05-24 07:55:58.500 144 12219.70 59.65 55259.95 88888.00 2007-05-24 07:55:58.625 144 12219.65 59.67 55259.97 88888.00 2007-05-24 07:55:58.750 144 12219.62 59.70 55259.95 88888.00 2007-05-24 07:55:58.875 144 12219.58 59.62 55259.93 88888.00 2007-05-24 07:55:59.000 144 12219.60 59.62 55259.93 88888.00 2007-05-24 07:55:59.125 144 12219.62 59.67 55259.95 88888.00 2007-05-24 07:55:59.250 144 12219.60 59.65 55259.97 88888.00 2007-05-24 07:55:59.375 144 12219.60 59.73 55259.97 88888.00 2007-05-24 07:55:59.500 144 12219.70 59.77 55260.00 88888.00 2007-05-24 07:55:59.625 144 12219.77 59.77 55260.00 88888.00 2007-05-24 07:55:59.750 144 12219.77 59.75 55259.97 88888.00 2007-05-24 07:55:59.875 144 12219.80 59.75 55260.03 88888.00 2007-05-24 07:56:00.000 144 12219.77 59.77 55260.03 88888.00 2007-05-24 07:56:00.125 144 12219.80 59.80 55260.05 88888.00 2007-05-24 07:56:00.250 144 12219.75 59.77 55260.05 88888.00 2007-05-24 07:56:00.375 144 12219.73 59.80 55260.05 88888.00 2007-05-24 07:56:00.500 144 12219.67 59.75 55260.05 88888.00 2007-05-24 07:56:00.625 144 12219.67 59.75 55260.07 88888.00 2007-05-24 07:56:00.750 144 12219.80 59.77 55260.07 88888.00 2007-05-24 07:56:00.875 144 12219.88 59.80 55260.05 88888.00 2007-05-24 07:56:01.000 144 12219.80 59.77 55260.05 88888.00 2007-05-24 07:56:01.125 144 12219.88 59.85 55260.07 88888.00 2007-05-24 07:56:01.250 144 12219.92 59.85 55260.10 88888.00 2007-05-24 07:56:01.375 144 12219.98 59.90 55260.07 88888.00 2007-05-24 07:56:01.500 144 12220.02 59.95 55260.07 88888.00 2007-05-24 07:56:01.625 144 12220.05 59.95 55260.07 88888.00 2007-05-24 07:56:01.750 144 12219.98 59.92 55260.10 88888.00 2007-05-24 07:56:01.875 144 12219.98 59.95 55260.07 88888.00 2007-05-24 07:56:02.000 144 12220.00 59.98 55260.10 88888.00 2007-05-24 07:56:02.125 144 12220.02 60.00 55260.12 88888.00 2007-05-24 07:56:02.250 144 12220.08 60.00 55260.18 88888.00 2007-05-24 07:56:02.375 144 12220.10 60.02 55260.12 88888.00 2007-05-24 07:56:02.500 144 12220.08 59.98 55260.15 88888.00 2007-05-24 07:56:02.625 144 12220.08 60.02 55260.20 88888.00 2007-05-24 07:56:02.750 144 12220.08 60.08 55260.20 88888.00 2007-05-24 07:56:02.875 144 12220.08 60.10 55260.20 88888.00 2007-05-24 07:56:03.000 144 12220.10 60.08 55260.18 88888.00 2007-05-24 07:56:03.125 144 12220.17 60.10 55260.22 88888.00 2007-05-24 07:56:03.250 144 12220.23 60.12 55260.18 88888.00 2007-05-24 07:56:03.375 144 12220.17 60.15 55260.18 88888.00 2007-05-24 07:56:03.500 144 12220.12 60.15 55260.18 88888.00 2007-05-24 07:56:03.625 144 12220.15 60.23 55260.20 88888.00 2007-05-24 07:56:03.750 144 12220.27 60.23 55260.20 88888.00 2007-05-24 07:56:03.875 144 12220.35 60.23 55260.22 88888.00 2007-05-24 07:56:04.000 144 12220.33 60.30 55260.25 88888.00 2007-05-24 07:56:04.125 144 12220.38 60.35 55260.28 88888.00 2007-05-24 07:56:04.250 144 12220.42 60.33 55260.22 88888.00 2007-05-24 07:56:04.375 144 12220.42 60.35 55260.25 88888.00 2007-05-24 07:56:04.500 144 12220.45 60.38 55260.25 88888.00 2007-05-24 07:56:04.625 144 12220.55 60.45 55260.25 88888.00 2007-05-24 07:56:04.750 144 12220.50 60.45 55260.25 88888.00 2007-05-24 07:56:04.875 144 12220.45 60.42 55260.22 88888.00 2007-05-24 07:56:05.000 144 12220.50 60.42 55260.20 88888.00 2007-05-24 07:56:05.125 144 12220.48 60.40 55260.25 88888.00 2007-05-24 07:56:05.250 144 12220.52 60.50 55260.30 88888.00 2007-05-24 07:56:05.375 144 12220.58 60.50 55260.32 88888.00 2007-05-24 07:56:05.500 144 12220.52 60.48 55260.30 88888.00 2007-05-24 07:56:05.625 144 12220.55 60.45 55260.30 88888.00 2007-05-24 07:56:05.750 144 12220.60 60.50 55260.30 88888.00 2007-05-24 07:56:05.875 144 12220.67 60.52 55260.30 88888.00 2007-05-24 07:56:06.000 144 12220.70 60.55 55260.28 88888.00 2007-05-24 07:56:06.125 144 12220.67 60.55 55260.28 88888.00 2007-05-24 07:56:06.250 144 12220.67 60.48 55260.30 88888.00 2007-05-24 07:56:06.375 144 12220.75 60.50 55260.35 88888.00 2007-05-24 07:56:06.500 144 12220.75 60.55 55260.38 88888.00 2007-05-24 07:56:06.625 144 12220.83 60.58 55260.35 88888.00 2007-05-24 07:56:06.750 144 12220.83 60.60 55260.32 88888.00 2007-05-24 07:56:06.875 144 12220.83 60.62 55260.35 88888.00 2007-05-24 07:56:07.000 144 12220.85 60.65 55260.35 88888.00 2007-05-24 07:56:07.125 144 12220.85 60.67 55260.40 88888.00 2007-05-24 07:56:07.250 144 12220.88 60.67 55260.40 88888.00 2007-05-24 07:56:07.375 144 12220.88 60.67 55260.35 88888.00 2007-05-24 07:56:07.500 144 12220.88 60.62 55260.38 88888.00 2007-05-24 07:56:07.625 144 12220.95 60.67 55260.43 88888.00 2007-05-24 07:56:07.750 144 12221.08 60.70 55260.47 88888.00 2007-05-24 07:56:07.875 144 12221.02 60.70 55260.47 88888.00 2007-05-24 07:56:08.000 144 12220.98 60.70 55260.47 88888.00 2007-05-24 07:56:08.125 144 12221.05 60.75 55260.47 88888.00 2007-05-24 07:56:08.250 144 12221.05 60.75 55260.50 88888.00 2007-05-24 07:56:08.375 144 12221.10 60.75 55260.50 88888.00 2007-05-24 07:56:08.500 144 12221.10 60.75 55260.45 88888.00 2007-05-24 07:56:08.625 144 12221.10 60.70 55260.43 88888.00 2007-05-24 07:56:08.750 144 12221.15 60.77 55260.50 88888.00 2007-05-24 07:56:08.875 144 12221.23 60.88 55260.53 88888.00 2007-05-24 07:56:09.000 144 12221.23 60.88 55260.47 88888.00 2007-05-24 07:56:09.125 144 12221.25 60.80 55260.47 88888.00 2007-05-24 07:56:09.250 144 12221.25 60.80 55260.53 88888.00 2007-05-24 07:56:09.375 144 12221.25 60.88 55260.55 88888.00 2007-05-24 07:56:09.500 144 12221.20 60.88 55260.55 88888.00 2007-05-24 07:56:09.625 144 12221.20 60.90 55260.55 88888.00 2007-05-24 07:56:09.750 144 12221.23 60.92 55260.57 88888.00 2007-05-24 07:56:09.875 144 12221.23 60.98 55260.62 88888.00 2007-05-24 07:56:10.000 144 12221.25 60.95 55260.57 88888.00 2007-05-24 07:56:10.125 144 12221.20 60.90 55260.55 88888.00 2007-05-24 07:56:10.250 144 12221.23 60.92 55260.57 88888.00 2007-05-24 07:56:10.375 144 12221.27 60.95 55260.60 88888.00 2007-05-24 07:56:10.500 144 12221.25 60.90 55260.57 88888.00 2007-05-24 07:56:10.625 144 12221.23 60.92 55260.60 88888.00 2007-05-24 07:56:10.750 144 12221.27 61.00 55260.60 88888.00 2007-05-24 07:56:10.875 144 12221.33 60.95 55260.65 88888.00 2007-05-24 07:56:11.000 144 12221.40 60.95 55260.70 88888.00 2007-05-24 07:56:11.125 144 12221.38 60.92 55260.65 88888.00 2007-05-24 07:56:11.250 144 12221.35 60.92 55260.65 88888.00 2007-05-24 07:56:11.375 144 12221.42 61.00 55260.68 88888.00 2007-05-24 07:56:11.500 144 12221.38 61.02 55260.68 88888.00 2007-05-24 07:56:11.625 144 12221.30 60.98 55260.68 88888.00 2007-05-24 07:56:11.750 144 12221.33 60.98 55260.68 88888.00 2007-05-24 07:56:11.875 144 12221.40 60.98 55260.70 88888.00 2007-05-24 07:56:12.000 144 12221.45 60.95 55260.72 88888.00 2007-05-24 07:56:12.125 144 12221.45 60.98 55260.72 88888.00 2007-05-24 07:56:12.250 144 12221.45 60.98 55260.75 88888.00 2007-05-24 07:56:12.375 144 12221.40 61.00 55260.75 88888.00 2007-05-24 07:56:12.500 144 12221.42 61.02 55260.75 88888.00 2007-05-24 07:56:12.625 144 12221.42 61.10 55260.75 88888.00 2007-05-24 07:56:12.750 144 12221.50 61.05 55260.78 88888.00 2007-05-24 07:56:12.875 144 12221.58 61.08 55260.78 88888.00 2007-05-24 07:56:13.000 144 12221.52 61.00 55260.75 88888.00 2007-05-24 07:56:13.125 144 12221.50 61.02 55260.80 88888.00 2007-05-24 07:56:13.250 144 12221.60 61.12 55260.80 88888.00 2007-05-24 07:56:13.375 144 12221.62 61.17 55260.82 88888.00 2007-05-24 07:56:13.500 144 12221.65 61.12 55260.80 88888.00 2007-05-24 07:56:13.625 144 12221.73 61.15 55260.80 88888.00 2007-05-24 07:56:13.750 144 12221.77 61.17 55260.80 88888.00 2007-05-24 07:56:13.875 144 12221.67 61.10 55260.75 88888.00 2007-05-24 07:56:14.000 144 12221.70 61.10 55260.78 88888.00 2007-05-24 07:56:14.125 144 12221.77 61.12 55260.82 88888.00 2007-05-24 07:56:14.250 144 12221.80 61.25 55260.85 88888.00 2007-05-24 07:56:14.375 144 12221.90 61.30 55260.85 88888.00 2007-05-24 07:56:14.500 144 12221.92 61.30 55260.85 88888.00 2007-05-24 07:56:14.625 144 12221.90 61.30 55260.82 88888.00 2007-05-24 07:56:14.750 144 12221.88 61.35 55260.82 88888.00 2007-05-24 07:56:14.875 144 12221.88 61.33 55260.82 88888.00 2007-05-24 07:56:15.000 144 12221.98 61.35 55260.80 88888.00 2007-05-24 07:56:15.125 144 12222.00 61.40 55260.85 88888.00 2007-05-24 07:56:15.250 144 12221.98 61.33 55260.88 88888.00 2007-05-24 07:56:15.375 144 12222.00 61.40 55260.90 88888.00 2007-05-24 07:56:15.500 144 12222.05 61.42 55260.88 88888.00 2007-05-24 07:56:15.625 144 12222.05 61.42 55260.90 88888.00 2007-05-24 07:56:15.750 144 12222.10 61.48 55260.90 88888.00 2007-05-24 07:56:15.875 144 12222.10 61.50 55260.95 88888.00 2007-05-24 07:56:16.000 144 12222.12 61.52 55260.93 88888.00 2007-05-24 07:56:16.125 144 12222.08 61.50 55260.95 88888.00 2007-05-24 07:56:16.250 144 12222.10 61.50 55260.97 88888.00 2007-05-24 07:56:16.375 144 12222.23 61.55 55260.97 88888.00 2007-05-24 07:56:16.500 144 12222.25 61.58 55260.95 88888.00 2007-05-24 07:56:16.625 144 12222.23 61.58 55260.97 88888.00 2007-05-24 07:56:16.750 144 12222.20 61.60 55260.97 88888.00 2007-05-24 07:56:16.875 144 12222.23 61.65 55260.97 88888.00 2007-05-24 07:56:17.000 144 12222.25 61.65 55260.95 88888.00 2007-05-24 07:56:17.125 144 12222.27 61.55 55260.95 88888.00 2007-05-24 07:56:17.250 144 12222.33 61.65 55261.00 88888.00 2007-05-24 07:56:17.375 144 12222.33 61.67 55261.00 88888.00 2007-05-24 07:56:17.500 144 12222.35 61.73 55260.97 88888.00 2007-05-24 07:56:17.625 144 12222.38 61.75 55260.97 88888.00 2007-05-24 07:56:17.750 144 12222.45 61.77 55261.00 88888.00 2007-05-24 07:56:17.875 144 12222.42 61.75 55261.00 88888.00 2007-05-24 07:56:18.000 144 12222.40 61.73 55261.00 88888.00 2007-05-24 07:56:18.125 144 12222.35 61.75 55260.97 88888.00 2007-05-24 07:56:18.250 144 12222.42 61.75 55261.00 88888.00 2007-05-24 07:56:18.375 144 12222.50 61.80 55261.00 88888.00 2007-05-24 07:56:18.500 144 12222.45 61.83 55261.03 88888.00 2007-05-24 07:56:18.625 144 12222.52 61.83 55261.05 88888.00 2007-05-24 07:56:18.750 144 12222.50 61.83 55261.05 88888.00 2007-05-24 07:56:18.875 144 12222.58 61.92 55261.10 88888.00 2007-05-24 07:56:19.000 144 12222.58 61.92 55261.07 88888.00 2007-05-24 07:56:19.125 144 12222.52 61.92 55261.12 88888.00 2007-05-24 07:56:19.250 144 12222.48 61.98 55261.18 88888.00 2007-05-24 07:56:19.375 144 12222.55 61.98 55261.18 88888.00 2007-05-24 07:56:19.500 144 12222.67 62.00 55261.20 88888.00 2007-05-24 07:56:19.625 144 12222.65 62.00 55261.18 88888.00 2007-05-24 07:56:19.750 144 12222.55 61.98 55261.18 88888.00 2007-05-24 07:56:19.875 144 12222.60 61.98 55261.15 88888.00 2007-05-24 07:56:20.000 144 12222.70 61.98 55261.15 88888.00 2007-05-24 07:56:20.125 144 12222.70 62.00 55261.18 88888.00 2007-05-24 07:56:20.250 144 12222.65 62.10 55261.18 88888.00 2007-05-24 07:56:20.375 144 12222.75 62.12 55261.20 88888.00 2007-05-24 07:56:20.500 144 12222.83 62.08 55261.20 88888.00 2007-05-24 07:56:20.625 144 12222.77 62.00 55261.22 88888.00 2007-05-24 07:56:20.750 144 12222.73 62.05 55261.22 88888.00 2007-05-24 07:56:20.875 144 12222.77 62.08 55261.18 88888.00 2007-05-24 07:56:21.000 144 12222.73 62.08 55261.18 88888.00 2007-05-24 07:56:21.125 144 12222.77 62.10 55261.20 88888.00 2007-05-24 07:56:21.250 144 12222.73 62.05 55261.22 88888.00 2007-05-24 07:56:21.375 144 12222.77 62.12 55261.28 88888.00 2007-05-24 07:56:21.500 144 12222.83 62.20 55261.28 88888.00 2007-05-24 07:56:21.625 144 12222.83 62.23 55261.28 88888.00 2007-05-24 07:56:21.750 144 12222.83 62.25 55261.30 88888.00 2007-05-24 07:56:21.875 144 12222.85 62.25 55261.32 88888.00 2007-05-24 07:56:22.000 144 12222.90 62.25 55261.32 88888.00 2007-05-24 07:56:22.125 144 12222.95 62.25 55261.32 88888.00 2007-05-24 07:56:22.250 144 12222.90 62.30 55261.35 88888.00 2007-05-24 07:56:22.375 144 12222.88 62.35 55261.32 88888.00 2007-05-24 07:56:22.500 144 12222.85 62.33 55261.32 88888.00 2007-05-24 07:56:22.625 144 12222.85 62.30 55261.35 88888.00 2007-05-24 07:56:22.750 144 12222.85 62.30 55261.35 88888.00 2007-05-24 07:56:22.875 144 12222.92 62.33 55261.40 88888.00 2007-05-24 07:56:23.000 144 12222.95 62.40 55261.40 88888.00 2007-05-24 07:56:23.125 144 12223.00 62.45 55261.40 88888.00 2007-05-24 07:56:23.250 144 12223.08 62.38 55261.40 88888.00 2007-05-24 07:56:23.375 144 12223.12 62.38 55261.40 88888.00 2007-05-24 07:56:23.500 144 12223.08 62.42 55261.38 88888.00 2007-05-24 07:56:23.625 144 12222.98 62.42 55261.38 88888.00 2007-05-24 07:56:23.750 144 12222.92 62.40 55261.40 88888.00 2007-05-24 07:56:23.875 144 12222.92 62.35 55261.45 88888.00 2007-05-24 07:56:24.000 144 12222.95 62.40 55261.47 88888.00 2007-05-24 07:56:24.125 144 12222.90 62.45 55261.50 88888.00 2007-05-24 07:56:24.250 144 12222.90 62.40 55261.50 88888.00 2007-05-24 07:56:24.375 144 12222.95 62.42 55261.53 88888.00 2007-05-24 07:56:24.500 144 12222.98 62.45 55261.55 88888.00 2007-05-24 07:56:24.625 144 12223.00 62.42 55261.53 88888.00 2007-05-24 07:56:24.750 144 12223.05 62.40 55261.53 88888.00 2007-05-24 07:56:24.875 144 12223.08 62.40 55261.53 88888.00 2007-05-24 07:56:25.000 144 12223.12 62.48 55261.55 88888.00 2007-05-24 07:56:25.125 144 12223.20 62.48 55261.55 88888.00 2007-05-24 07:56:25.250 144 12223.15 62.40 55261.57 88888.00 2007-05-24 07:56:25.375 144 12223.12 62.38 55261.53 88888.00 2007-05-24 07:56:25.500 144 12223.12 62.40 55261.57 88888.00 2007-05-24 07:56:25.625 144 12223.17 62.48 55261.62 88888.00 2007-05-24 07:56:25.750 144 12223.20 62.52 55261.60 88888.00 2007-05-24 07:56:25.875 144 12223.20 62.50 55261.62 88888.00 2007-05-24 07:56:26.000 144 12223.25 62.45 55261.60 88888.00 2007-05-24 07:56:26.125 144 12223.25 62.45 55261.62 88888.00 2007-05-24 07:56:26.250 144 12223.25 62.45 55261.65 88888.00 2007-05-24 07:56:26.375 144 12223.27 62.55 55261.68 88888.00 2007-05-24 07:56:26.500 144 12223.25 62.55 55261.68 88888.00 2007-05-24 07:56:26.625 144 12223.23 62.45 55261.65 88888.00 2007-05-24 07:56:26.750 144 12223.27 62.55 55261.68 88888.00 2007-05-24 07:56:26.875 144 12223.35 62.58 55261.68 88888.00 2007-05-24 07:56:27.000 144 12223.27 62.55 55261.70 88888.00 2007-05-24 07:56:27.125 144 12223.25 62.55 55261.70 88888.00 2007-05-24 07:56:27.250 144 12223.30 62.55 55261.72 88888.00 2007-05-24 07:56:27.375 144 12223.42 62.58 55261.72 88888.00 2007-05-24 07:56:27.500 144 12223.45 62.58 55261.72 88888.00 2007-05-24 07:56:27.625 144 12223.38 62.58 55261.72 88888.00 2007-05-24 07:56:27.750 144 12223.38 62.60 55261.72 88888.00 2007-05-24 07:56:27.875 144 12223.40 62.65 55261.72 88888.00 2007-05-24 07:56:28.000 144 12223.48 62.67 55261.75 88888.00 2007-05-24 07:56:28.125 144 12223.48 62.65 55261.80 88888.00 2007-05-24 07:56:28.250 144 12223.50 62.60 55261.78 88888.00 2007-05-24 07:56:28.375 144 12223.55 62.65 55261.75 88888.00 2007-05-24 07:56:28.500 144 12223.50 62.65 55261.78 88888.00 2007-05-24 07:56:28.625 144 12223.50 62.70 55261.80 88888.00 2007-05-24 07:56:28.750 144 12223.50 62.65 55261.78 88888.00 2007-05-24 07:56:28.875 144 12223.58 62.67 55261.75 88888.00 2007-05-24 07:56:29.000 144 12223.65 62.75 55261.75 88888.00 2007-05-24 07:56:29.125 144 12223.60 62.75 55261.82 88888.00 2007-05-24 07:56:29.250 144 12223.60 62.73 55261.85 88888.00 2007-05-24 07:56:29.375 144 12223.62 62.70 55261.85 88888.00 2007-05-24 07:56:29.500 144 12223.65 62.67 55261.88 88888.00 2007-05-24 07:56:29.625 144 12223.70 62.67 55261.88 88888.00 2007-05-24 07:56:29.750 144 12223.80 62.77 55261.90 88888.00 2007-05-24 07:56:29.875 144 12223.80 62.80 55261.93 88888.00 2007-05-24 07:56:30.000 144 12223.77 62.85 55261.90 88888.00 2007-05-24 07:56:30.125 144 12223.83 62.92 55261.97 88888.00 2007-05-24 07:56:30.250 144 12223.83 62.88 55261.95 88888.00 2007-05-24 07:56:30.375 144 12223.77 62.80 55261.95 88888.00 2007-05-24 07:56:30.500 144 12223.77 62.80 55261.95 88888.00 2007-05-24 07:56:30.625 144 12223.83 62.80 55261.95 88888.00 2007-05-24 07:56:30.750 144 12223.77 62.75 55261.93 88888.00 2007-05-24 07:56:30.875 144 12223.70 62.77 55262.00 88888.00 2007-05-24 07:56:31.000 144 12223.77 62.80 55262.03 88888.00 2007-05-24 07:56:31.125 144 12223.80 62.83 55262.05 88888.00 2007-05-24 07:56:31.250 144 12223.83 62.80 55262.00 88888.00 2007-05-24 07:56:31.375 144 12223.90 62.80 55262.00 88888.00 2007-05-24 07:56:31.500 144 12223.95 62.75 55262.00 88888.00 2007-05-24 07:56:31.625 144 12223.95 62.75 55262.00 88888.00 2007-05-24 07:56:31.750 144 12223.95 62.75 55262.03 88888.00 2007-05-24 07:56:31.875 144 12223.98 62.77 55262.03 88888.00 2007-05-24 07:56:32.000 144 12223.95 62.75 55262.00 88888.00 2007-05-24 07:56:32.125 144 12223.98 62.80 55262.05 88888.00 2007-05-24 07:56:32.250 144 12224.05 62.80 55262.05 88888.00 2007-05-24 07:56:32.375 144 12224.10 62.80 55262.07 88888.00 2007-05-24 07:56:32.500 144 12224.08 62.80 55262.07 88888.00 2007-05-24 07:56:32.625 144 12224.05 62.80 55262.05 88888.00 2007-05-24 07:56:32.750 144 12224.00 62.77 55262.05 88888.00 2007-05-24 07:56:32.875 144 12224.05 62.77 55262.05 88888.00 2007-05-24 07:56:33.000 144 12224.15 62.73 55262.07 88888.00 2007-05-24 07:56:33.125 144 12224.17 62.73 55262.10 88888.00 2007-05-24 07:56:33.250 144 12224.10 62.73 55262.15 88888.00 2007-05-24 07:56:33.375 144 12224.15 62.75 55262.12 88888.00 2007-05-24 07:56:33.500 144 12224.17 62.70 55262.12 88888.00 2007-05-24 07:56:33.625 144 12224.20 62.75 55262.15 88888.00 2007-05-24 07:56:33.750 144 12224.17 62.70 55262.07 88888.00 2007-05-24 07:56:33.875 144 12224.12 62.65 55262.07 88888.00 2007-05-24 07:56:34.000 144 12224.12 62.67 55262.12 88888.00 2007-05-24 07:56:34.125 144 12224.17 62.73 55262.20 88888.00 2007-05-24 07:56:34.250 144 12224.25 62.77 55262.22 88888.00 2007-05-24 07:56:34.375 144 12224.25 62.75 55262.22 88888.00 2007-05-24 07:56:34.500 144 12224.20 62.67 55262.22 88888.00 2007-05-24 07:56:34.625 144 12224.23 62.65 55262.25 88888.00 2007-05-24 07:56:34.750 144 12224.23 62.65 55262.28 88888.00 2007-05-24 07:56:34.875 144 12224.25 62.70 55262.28 88888.00 2007-05-24 07:56:35.000 144 12224.27 62.73 55262.30 88888.00 2007-05-24 07:56:35.125 144 12224.27 62.73 55262.32 88888.00 2007-05-24 07:56:35.250 144 12224.30 62.70 55262.30 88888.00 2007-05-24 07:56:35.375 144 12224.42 62.70 55262.25 88888.00 2007-05-24 07:56:35.500 144 12224.50 62.70 55262.25 88888.00 2007-05-24 07:56:35.625 144 12224.40 62.70 55262.25 88888.00 2007-05-24 07:56:35.750 144 12224.40 62.67 55262.28 88888.00 2007-05-24 07:56:35.875 144 12224.40 62.67 55262.32 88888.00 2007-05-24 07:56:36.000 144 12224.40 62.67 55262.35 88888.00 2007-05-24 07:56:36.125 144 12224.48 62.70 55262.40 88888.00 2007-05-24 07:56:36.250 144 12224.45 62.67 55262.40 88888.00 2007-05-24 07:56:36.375 144 12224.48 62.65 55262.35 88888.00 2007-05-24 07:56:36.500 144 12224.42 62.62 55262.35 88888.00 2007-05-24 07:56:36.625 144 12224.38 62.60 55262.38 88888.00 2007-05-24 07:56:36.750 144 12224.35 62.58 55262.38 88888.00 2007-05-24 07:56:36.875 144 12224.38 62.60 55262.43 88888.00 2007-05-24 07:56:37.000 144 12224.35 62.60 55262.40 88888.00 2007-05-24 07:56:37.125 144 12224.40 62.60 55262.43 88888.00 2007-05-24 07:56:37.250 144 12224.40 62.52 55262.38 88888.00 2007-05-24 07:56:37.375 144 12224.42 62.52 55262.40 88888.00 2007-05-24 07:56:37.500 144 12224.42 62.58 55262.43 88888.00 2007-05-24 07:56:37.625 144 12224.42 62.55 55262.47 88888.00 2007-05-24 07:56:37.750 144 12224.52 62.58 55262.50 88888.00 2007-05-24 07:56:37.875 144 12224.55 62.60 55262.53 88888.00 2007-05-24 07:56:38.000 144 12224.55 62.60 55262.55 88888.00 2007-05-24 07:56:38.125 144 12224.50 62.60 55262.53 88888.00 2007-05-24 07:56:38.250 144 12224.48 62.55 55262.53 88888.00 2007-05-24 07:56:38.375 144 12224.48 62.52 55262.50 88888.00 2007-05-24 07:56:38.500 144 12224.58 62.55 55262.47 88888.00 2007-05-24 07:56:38.625 144 12224.62 62.58 55262.47 88888.00 2007-05-24 07:56:38.750 144 12224.55 62.58 55262.53 88888.00 2007-05-24 07:56:38.875 144 12224.58 62.55 55262.55 88888.00 2007-05-24 07:56:39.000 144 12224.65 62.60 55262.53 88888.00 2007-05-24 07:56:39.125 144 12224.73 62.65 55262.55 88888.00 2007-05-24 07:56:39.250 144 12224.67 62.67 55262.60 88888.00 2007-05-24 07:56:39.375 144 12224.65 62.67 55262.60 88888.00 2007-05-24 07:56:39.500 144 12224.65 62.65 55262.57 88888.00 2007-05-24 07:56:39.625 144 12224.70 62.62 55262.55 88888.00 2007-05-24 07:56:39.750 144 12224.75 62.67 55262.55 88888.00 2007-05-24 07:56:39.875 144 12224.73 62.70 55262.55 88888.00 2007-05-24 07:56:40.000 144 12224.73 62.70 55262.55 88888.00 2007-05-24 07:56:40.125 144 12224.77 62.70 55262.57 88888.00 2007-05-24 07:56:40.250 144 12224.77 62.73 55262.57 88888.00 2007-05-24 07:56:40.375 144 12224.77 62.75 55262.57 88888.00 2007-05-24 07:56:40.500 144 12224.70 62.75 55262.57 88888.00 2007-05-24 07:56:40.625 144 12224.65 62.75 55262.57 88888.00 2007-05-24 07:56:40.750 144 12224.67 62.75 55262.57 88888.00 2007-05-24 07:56:40.875 144 12224.77 62.77 55262.60 88888.00 2007-05-24 07:56:41.000 144 12224.88 62.77 55262.62 88888.00 2007-05-24 07:56:41.125 144 12224.95 62.85 55262.60 88888.00 2007-05-24 07:56:41.250 144 12224.98 62.90 55262.62 88888.00 2007-05-24 07:56:41.375 144 12224.98 62.90 55262.60 88888.00 2007-05-24 07:56:41.500 144 12224.92 62.95 55262.62 88888.00 2007-05-24 07:56:41.625 144 12225.00 63.00 55262.70 88888.00 2007-05-24 07:56:41.750 144 12225.02 63.05 55262.70 88888.00 2007-05-24 07:56:41.875 144 12225.08 63.02 55262.68 88888.00 2007-05-24 07:56:42.000 144 12225.05 63.00 55262.62 88888.00 2007-05-24 07:56:42.125 144 12225.12 63.02 55262.68 88888.00 2007-05-24 07:56:42.250 144 12225.12 63.02 55262.70 88888.00 2007-05-24 07:56:42.375 144 12225.08 63.05 55262.68 88888.00 2007-05-24 07:56:42.500 144 12225.05 63.08 55262.68 88888.00 2007-05-24 07:56:42.625 144 12225.12 63.10 55262.68 88888.00 2007-05-24 07:56:42.750 144 12225.10 63.12 55262.68 88888.00 2007-05-24 07:56:42.875 144 12225.20 63.15 55262.72 88888.00 2007-05-24 07:56:43.000 144 12225.30 63.23 55262.72 88888.00 2007-05-24 07:56:43.125 144 12225.23 63.20 55262.72 88888.00 2007-05-24 07:56:43.250 144 12225.15 63.17 55262.72 88888.00 2007-05-24 07:56:43.375 144 12225.23 63.25 55262.72 88888.00 2007-05-24 07:56:43.500 144 12225.27 63.23 55262.75 88888.00 2007-05-24 07:56:43.625 144 12225.27 63.25 55262.70 88888.00 2007-05-24 07:56:43.750 144 12225.27 63.23 55262.72 88888.00 2007-05-24 07:56:43.875 144 12225.35 63.17 55262.72 88888.00 2007-05-24 07:56:44.000 144 12225.48 63.27 55262.75 88888.00 2007-05-24 07:56:44.125 144 12225.52 63.35 55262.78 88888.00 2007-05-24 07:56:44.250 144 12225.50 63.35 55262.78 88888.00 2007-05-24 07:56:44.375 144 12225.48 63.40 55262.80 88888.00 2007-05-24 07:56:44.500 144 12225.48 63.38 55262.82 88888.00 2007-05-24 07:56:44.625 144 12225.50 63.30 55262.80 88888.00 2007-05-24 07:56:44.750 144 12225.42 63.23 55262.78 88888.00 2007-05-24 07:56:44.875 144 12225.45 63.33 55262.80 88888.00 2007-05-24 07:56:45.000 144 12225.52 63.38 55262.80 88888.00 2007-05-24 07:56:45.125 144 12225.58 63.35 55262.82 88888.00 2007-05-24 07:56:45.250 144 12225.58 63.35 55262.80 88888.00 2007-05-24 07:56:45.375 144 12225.65 63.42 55262.80 88888.00 2007-05-24 07:56:45.500 144 12225.67 63.45 55262.82 88888.00 2007-05-24 07:56:45.625 144 12225.65 63.40 55262.80 88888.00 2007-05-24 07:56:45.750 144 12225.62 63.40 55262.82 88888.00 2007-05-24 07:56:45.875 144 12225.70 63.45 55262.88 88888.00 2007-05-24 07:56:46.000 144 12225.77 63.50 55262.90 88888.00 2007-05-24 07:56:46.125 144 12225.83 63.55 55262.93 88888.00 2007-05-24 07:56:46.250 144 12225.88 63.58 55262.90 88888.00 2007-05-24 07:56:46.375 144 12225.88 63.60 55262.88 88888.00 2007-05-24 07:56:46.500 144 12225.85 63.60 55262.88 88888.00 2007-05-24 07:56:46.625 144 12225.80 63.60 55262.88 88888.00 2007-05-24 07:56:46.750 144 12225.83 63.65 55262.95 88888.00 2007-05-24 07:56:46.875 144 12225.95 63.70 55262.95 88888.00 2007-05-24 07:56:47.000 144 12226.00 63.75 55262.95 88888.00 2007-05-24 07:56:47.125 144 12226.02 63.77 55262.95 88888.00 2007-05-24 07:56:47.250 144 12226.00 63.73 55262.95 88888.00 2007-05-24 07:56:47.375 144 12226.00 63.67 55262.95 88888.00 2007-05-24 07:56:47.500 144 12225.92 63.62 55262.93 88888.00 2007-05-24 07:56:47.625 144 12225.95 63.73 55262.93 88888.00 2007-05-24 07:56:47.750 144 12226.00 63.85 55262.97 88888.00 2007-05-24 07:56:47.875 144 12226.02 63.83 55263.00 88888.00 2007-05-24 07:56:48.000 144 12226.02 63.75 55262.95 88888.00 2007-05-24 07:56:48.125 144 12226.00 63.73 55262.95 88888.00 2007-05-24 07:56:48.250 144 12225.92 63.75 55262.97 88888.00 2007-05-24 07:56:48.375 144 12225.98 63.75 55263.00 88888.00 2007-05-24 07:56:48.500 144 12226.02 63.77 55263.03 88888.00 2007-05-24 07:56:48.625 144 12226.08 63.83 55263.05 88888.00 2007-05-24 07:56:48.750 144 12226.10 63.83 55263.05 88888.00 2007-05-24 07:56:48.875 144 12226.12 63.80 55263.03 88888.00 2007-05-24 07:56:49.000 144 12226.17 63.80 55263.05 88888.00 2007-05-24 07:56:49.125 144 12226.12 63.80 55263.07 88888.00 2007-05-24 07:56:49.250 144 12226.12 63.80 55263.07 88888.00 2007-05-24 07:56:49.375 144 12226.17 63.83 55263.07 88888.00 2007-05-24 07:56:49.500 144 12226.20 63.83 55263.07 88888.00 2007-05-24 07:56:49.625 144 12226.23 63.83 55263.10 88888.00 2007-05-24 07:56:49.750 144 12226.23 63.83 55263.07 88888.00 2007-05-24 07:56:49.875 144 12226.17 63.83 55263.07 88888.00 2007-05-24 07:56:50.000 144 12226.17 63.83 55263.07 88888.00 2007-05-24 07:56:50.125 144 12226.17 63.83 55263.10 88888.00 2007-05-24 07:56:50.250 144 12226.12 63.73 55263.07 88888.00 2007-05-24 07:56:50.375 144 12226.15 63.77 55263.07 88888.00 2007-05-24 07:56:50.500 144 12226.25 63.85 55263.15 88888.00 2007-05-24 07:56:50.625 144 12226.35 63.83 55263.18 88888.00 2007-05-24 07:56:50.750 144 12226.40 63.83 55263.15 88888.00 2007-05-24 07:56:50.875 144 12226.38 63.80 55263.18 88888.00 2007-05-24 07:56:51.000 144 12226.33 63.83 55263.22 88888.00 2007-05-24 07:56:51.125 144 12226.35 63.83 55263.22 88888.00 2007-05-24 07:56:51.250 144 12226.27 63.83 55263.25 88888.00 2007-05-24 07:56:51.375 144 12226.33 63.88 55263.25 88888.00 2007-05-24 07:56:51.500 144 12226.38 63.88 55263.28 88888.00 2007-05-24 07:56:51.625 144 12226.35 63.88 55263.25 88888.00 2007-05-24 07:56:51.750 144 12226.27 63.85 55263.28 88888.00 2007-05-24 07:56:51.875 144 12226.25 63.88 55263.25 88888.00 2007-05-24 07:56:52.000 144 12226.30 63.95 55263.28 88888.00 2007-05-24 07:56:52.125 144 12226.30 64.00 55263.30 88888.00 2007-05-24 07:56:52.250 144 12226.27 63.98 55263.30 88888.00 2007-05-24 07:56:52.375 144 12226.25 63.92 55263.28 88888.00 2007-05-24 07:56:52.500 144 12226.33 63.90 55263.30 88888.00 2007-05-24 07:56:52.625 144 12226.33 63.95 55263.30 88888.00 2007-05-24 07:56:52.750 144 12226.33 64.00 55263.35 88888.00 2007-05-24 07:56:52.875 144 12226.35 63.98 55263.35 88888.00 2007-05-24 07:56:53.000 144 12226.35 63.95 55263.32 88888.00 2007-05-24 07:56:53.125 144 12226.38 64.00 55263.32 88888.00 2007-05-24 07:56:53.250 144 12226.42 64.00 55263.32 88888.00 2007-05-24 07:56:53.375 144 12226.45 64.00 55263.32 88888.00 2007-05-24 07:56:53.500 144 12226.45 63.95 55263.35 88888.00 2007-05-24 07:56:53.625 144 12226.40 63.90 55263.32 88888.00 2007-05-24 07:56:53.750 144 12226.30 63.88 55263.30 88888.00 2007-05-24 07:56:53.875 144 12226.35 63.95 55263.35 88888.00 2007-05-24 07:56:54.000 144 12226.50 64.00 55263.43 88888.00 2007-05-24 07:56:54.125 144 12226.48 63.98 55263.40 88888.00 2007-05-24 07:56:54.250 144 12226.42 63.98 55263.40 88888.00 2007-05-24 07:56:54.375 144 12226.42 64.00 55263.43 88888.00 2007-05-24 07:56:54.500 144 12226.38 64.00 55263.43 88888.00 2007-05-24 07:56:54.625 144 12226.33 63.95 55263.40 88888.00 2007-05-24 07:56:54.750 144 12226.38 63.98 55263.45 88888.00 2007-05-24 07:56:54.875 144 12226.42 64.03 55263.50 88888.00 2007-05-24 07:56:55.000 144 12226.38 64.03 55263.50 88888.00 2007-05-24 07:56:55.125 144 12226.35 64.03 55263.55 88888.00 2007-05-24 07:56:55.250 144 12226.42 64.03 55263.60 88888.00 2007-05-24 07:56:55.375 144 12226.50 64.05 55263.60 88888.00 2007-05-24 07:56:55.500 144 12226.45 64.05 55263.60 88888.00 2007-05-24 07:56:55.625 144 12226.45 64.05 55263.57 88888.00 2007-05-24 07:56:55.750 144 12226.42 64.05 55263.60 88888.00 2007-05-24 07:56:55.875 144 12226.48 64.12 55263.57 88888.00 2007-05-24 07:56:56.000 144 12226.48 64.10 55263.60 88888.00 2007-05-24 07:56:56.125 144 12226.45 64.05 55263.60 88888.00 2007-05-24 07:56:56.250 144 12226.40 63.98 55263.60 88888.00 2007-05-24 07:56:56.375 144 12226.42 64.00 55263.60 88888.00 2007-05-24 07:56:56.500 144 12226.50 64.05 55263.65 88888.00 2007-05-24 07:56:56.625 144 12226.55 64.12 55263.68 88888.00 2007-05-24 07:56:56.750 144 12226.52 64.12 55263.68 88888.00 2007-05-24 07:56:56.875 144 12226.45 64.10 55263.65 88888.00 2007-05-24 07:56:57.000 144 12226.42 64.12 55263.65 88888.00 2007-05-24 07:56:57.125 144 12226.48 64.08 55263.65 88888.00 2007-05-24 07:56:57.250 144 12226.58 64.05 55263.68 88888.00 2007-05-24 07:56:57.375 144 12226.60 64.08 55263.65 88888.00 2007-05-24 07:56:57.500 144 12226.55 64.03 55263.65 88888.00 2007-05-24 07:56:57.625 144 12226.55 64.05 55263.68 88888.00 2007-05-24 07:56:57.750 144 12226.52 64.08 55263.68 88888.00 2007-05-24 07:56:57.875 144 12226.55 64.12 55263.75 88888.00 2007-05-24 07:56:58.000 144 12226.67 64.12 55263.75 88888.00 2007-05-24 07:56:58.125 144 12226.70 64.12 55263.80 88888.00 2007-05-24 07:56:58.250 144 12226.58 64.08 55263.78 88888.00 2007-05-24 07:56:58.375 144 12226.52 64.08 55263.78 88888.00 2007-05-24 07:56:58.500 144 12226.60 64.12 55263.78 88888.00 2007-05-24 07:56:58.625 144 12226.65 64.15 55263.78 88888.00 2007-05-24 07:56:58.750 144 12226.62 64.05 55263.72 88888.00 2007-05-24 07:56:58.875 144 12226.62 64.08 55263.75 88888.00 2007-05-24 07:56:59.000 144 12226.70 64.12 55263.75 88888.00 2007-05-24 07:56:59.125 144 12226.65 64.12 55263.75 88888.00 2007-05-24 07:56:59.250 144 12226.67 64.12 55263.75 88888.00 2007-05-24 07:56:59.375 144 12226.73 64.10 55263.75 88888.00 2007-05-24 07:56:59.500 144 12226.70 64.12 55263.75 88888.00 2007-05-24 07:56:59.625 144 12226.65 64.12 55263.80 88888.00 2007-05-24 07:56:59.750 144 12226.65 64.12 55263.80 88888.00 2007-05-24 07:56:59.875 144 12226.67 64.10 55263.82 88888.00 2007-05-24 07:57:00.000 144 12226.75 64.15 55263.80 88888.00 2007-05-24 07:57:00.125 144 12226.77 64.20 55263.82 88888.00 2007-05-24 07:57:00.250 144 12226.80 64.22 55263.80 88888.00 2007-05-24 07:57:00.375 144 12226.80 64.25 55263.82 88888.00 2007-05-24 07:57:00.500 144 12226.75 64.28 55263.85 88888.00 2007-05-24 07:57:00.625 144 12226.80 64.30 55263.90 88888.00 2007-05-24 07:57:00.750 144 12226.80 64.28 55263.88 88888.00 2007-05-24 07:57:00.875 144 12226.80 64.28 55263.88 88888.00 2007-05-24 07:57:01.000 144 12226.77 64.20 55263.82 88888.00 2007-05-24 07:57:01.125 144 12226.83 64.25 55263.85 88888.00 2007-05-24 07:57:01.250 144 12226.88 64.33 55263.90 88888.00 2007-05-24 07:57:01.375 144 12226.80 64.33 55263.85 88888.00 2007-05-24 07:57:01.500 144 12226.77 64.30 55263.82 88888.00 2007-05-24 07:57:01.625 144 12226.83 64.35 55263.88 88888.00 2007-05-24 07:57:01.750 144 12226.88 64.35 55263.90 88888.00 2007-05-24 07:57:01.875 144 12226.92 64.35 55263.93 88888.00 2007-05-24 07:57:02.000 144 12227.00 64.38 55263.95 88888.00 2007-05-24 07:57:02.125 144 12227.08 64.38 55263.95 88888.00 2007-05-24 07:57:02.250 144 12227.05 64.38 55263.93 88888.00 2007-05-24 07:57:02.375 144 12227.10 64.35 55263.93 88888.00 2007-05-24 07:57:02.500 144 12227.08 64.38 55263.95 88888.00 2007-05-24 07:57:02.625 144 12227.05 64.40 55263.95 88888.00 2007-05-24 07:57:02.750 144 12227.10 64.40 55263.93 88888.00 2007-05-24 07:57:02.875 144 12227.05 64.40 55263.90 88888.00 2007-05-24 07:57:03.000 144 12227.00 64.42 55263.93 88888.00 2007-05-24 07:57:03.125 144 12227.08 64.45 55263.95 88888.00 2007-05-24 07:57:03.250 144 12227.08 64.47 55263.97 88888.00 2007-05-24 07:57:03.375 144 12227.12 64.47 55263.97 88888.00 2007-05-24 07:57:03.500 144 12227.17 64.53 55264.00 88888.00 2007-05-24 07:57:03.625 144 12227.17 64.50 55264.00 88888.00 2007-05-24 07:57:03.750 144 12227.12 64.50 55264.03 88888.00 2007-05-24 07:57:03.875 144 12227.12 64.50 55264.05 88888.00 2007-05-24 07:57:04.000 144 12227.12 64.50 55264.05 88888.00 2007-05-24 07:57:04.125 144 12227.23 64.58 55264.07 88888.00 2007-05-24 07:57:04.250 144 12227.23 64.55 55264.05 88888.00 2007-05-24 07:57:04.375 144 12227.20 64.55 55264.05 88888.00 2007-05-24 07:57:04.500 144 12227.15 64.60 55264.07 88888.00 2007-05-24 07:57:04.625 144 12227.17 64.62 55264.10 88888.00 2007-05-24 07:57:04.750 144 12227.17 64.62 55264.10 88888.00 2007-05-24 07:57:04.875 144 12227.10 64.60 55264.05 88888.00 2007-05-24 07:57:05.000 144 12227.02 64.60 55264.03 88888.00 2007-05-24 07:57:05.125 144 12227.17 64.67 55264.10 88888.00 2007-05-24 07:57:05.250 144 12227.20 64.70 55264.12 88888.00 2007-05-24 07:57:05.375 144 12227.23 64.70 55264.10 88888.00 2007-05-24 07:57:05.500 144 12227.25 64.67 55264.10 88888.00 2007-05-24 07:57:05.625 144 12227.25 64.65 55264.10 88888.00 2007-05-24 07:57:05.750 144 12227.27 64.62 55264.10 88888.00 2007-05-24 07:57:05.875 144 12227.25 64.75 55264.15 88888.00 2007-05-24 07:57:06.000 144 12227.25 64.83 55264.18 88888.00 2007-05-24 07:57:06.125 144 12227.35 64.85 55264.18 88888.00 2007-05-24 07:57:06.250 144 12227.30 64.78 55264.20 88888.00 2007-05-24 07:57:06.375 144 12227.27 64.83 55264.20 88888.00 2007-05-24 07:57:06.500 144 12227.27 64.80 55264.22 88888.00 2007-05-24 07:57:06.625 144 12227.30 64.80 55264.22 88888.00 2007-05-24 07:57:06.750 144 12227.30 64.80 55264.20 88888.00 2007-05-24 07:57:06.875 144 12227.27 64.85 55264.22 88888.00 2007-05-24 07:57:07.000 144 12227.35 64.95 55264.25 88888.00 2007-05-24 07:57:07.125 144 12227.40 64.95 55264.28 88888.00 2007-05-24 07:57:07.250 144 12227.35 64.90 55264.28 88888.00 2007-05-24 07:57:07.375 144 12227.38 64.92 55264.28 88888.00 2007-05-24 07:57:07.500 144 12227.50 64.95 55264.30 88888.00 2007-05-24 07:57:07.625 144 12227.52 65.00 55264.32 88888.00 2007-05-24 07:57:07.750 144 12227.45 64.95 55264.30 88888.00 2007-05-24 07:57:07.875 144 12227.42 65.00 55264.28 88888.00 2007-05-24 07:57:08.000 144 12227.42 65.00 55264.30 88888.00 2007-05-24 07:57:08.125 144 12227.40 65.05 55264.35 88888.00 2007-05-24 07:57:08.250 144 12227.42 65.03 55264.35 88888.00 2007-05-24 07:57:08.375 144 12227.50 65.05 55264.35 88888.00 2007-05-24 07:57:08.500 144 12227.52 65.08 55264.38 88888.00 2007-05-24 07:57:08.625 144 12227.45 65.05 55264.38 88888.00 2007-05-24 07:57:08.750 144 12227.40 65.05 55264.35 88888.00 2007-05-24 07:57:08.875 144 12227.35 65.03 55264.32 88888.00 2007-05-24 07:57:09.000 144 12227.35 65.00 55264.38 88888.00 2007-05-24 07:57:09.125 144 12227.33 64.97 55264.38 88888.00 2007-05-24 07:57:09.250 144 12227.33 65.05 55264.40 88888.00 2007-05-24 07:57:09.375 144 12227.45 65.10 55264.43 88888.00 2007-05-24 07:57:09.500 144 12227.58 65.10 55264.43 88888.00 2007-05-24 07:57:09.625 144 12227.60 65.08 55264.43 88888.00 2007-05-24 07:57:09.750 144 12227.55 65.08 55264.45 88888.00 2007-05-24 07:57:09.875 144 12227.52 65.08 55264.47 88888.00 2007-05-24 07:57:10.000 144 12227.52 65.10 55264.45 88888.00 2007-05-24 07:57:10.125 144 12227.52 65.12 55264.47 88888.00 2007-05-24 07:57:10.250 144 12227.55 65.12 55264.50 88888.00 2007-05-24 07:57:10.375 144 12227.62 65.15 55264.50 88888.00 2007-05-24 07:57:10.500 144 12227.62 65.17 55264.50 88888.00 2007-05-24 07:57:10.625 144 12227.73 65.22 55264.50 88888.00 2007-05-24 07:57:10.750 144 12227.75 65.20 55264.50 88888.00 2007-05-24 07:57:10.875 144 12227.77 65.20 55264.53 88888.00 2007-05-24 07:57:11.000 144 12227.85 65.25 55264.53 88888.00 2007-05-24 07:57:11.125 144 12227.92 65.25 55264.50 88888.00 2007-05-24 07:57:11.250 144 12227.90 65.28 55264.53 88888.00 2007-05-24 07:57:11.375 144 12227.95 65.30 55264.53 88888.00 2007-05-24 07:57:11.500 144 12227.88 65.30 55264.50 88888.00 2007-05-24 07:57:11.625 144 12227.88 65.28 55264.55 88888.00 2007-05-24 07:57:11.750 144 12227.95 65.30 55264.55 88888.00 2007-05-24 07:57:11.875 144 12227.98 65.33 55264.53 88888.00 2007-05-24 07:57:12.000 144 12227.98 65.28 55264.50 88888.00 2007-05-24 07:57:12.125 144 12227.95 65.25 55264.53 88888.00 2007-05-24 07:57:12.250 144 12228.00 65.28 55264.55 88888.00 2007-05-24 07:57:12.375 144 12228.10 65.35 55264.57 88888.00 2007-05-24 07:57:12.500 144 12228.12 65.35 55264.55 88888.00 2007-05-24 07:57:12.625 144 12228.17 65.35 55264.60 88888.00 2007-05-24 07:57:12.750 144 12228.25 65.42 55264.62 88888.00 2007-05-24 07:57:12.875 144 12228.27 65.40 55264.60 88888.00 2007-05-24 07:57:13.000 144 12228.25 65.42 55264.57 88888.00 2007-05-24 07:57:13.125 144 12228.25 65.45 55264.60 88888.00 2007-05-24 07:57:13.250 144 12228.25 65.47 55264.62 88888.00 2007-05-24 07:57:13.375 144 12228.30 65.45 55264.62 88888.00 2007-05-24 07:57:13.500 144 12228.35 65.50 55264.62 88888.00 2007-05-24 07:57:13.625 144 12228.33 65.47 55264.57 88888.00 2007-05-24 07:57:13.750 144 12228.40 65.50 55264.62 88888.00 2007-05-24 07:57:13.875 144 12228.50 65.58 55264.65 88888.00 2007-05-24 07:57:14.000 144 12228.52 65.60 55264.65 88888.00 2007-05-24 07:57:14.125 144 12228.52 65.65 55264.68 88888.00 2007-05-24 07:57:14.250 144 12228.58 65.72 55264.72 88888.00 2007-05-24 07:57:14.375 144 12228.60 65.70 55264.70 88888.00 2007-05-24 07:57:14.500 144 12228.58 65.62 55264.68 88888.00 2007-05-24 07:57:14.625 144 12228.62 65.60 55264.70 88888.00 2007-05-24 07:57:14.750 144 12228.67 65.60 55264.72 88888.00 2007-05-24 07:57:14.875 144 12228.70 65.65 55264.70 88888.00 2007-05-24 07:57:15.000 144 12228.77 65.65 55264.70 88888.00 2007-05-24 07:57:15.125 144 12228.80 65.67 55264.72 88888.00 2007-05-24 07:57:15.250 144 12228.77 65.70 55264.75 88888.00 2007-05-24 07:57:15.375 144 12228.83 65.67 55264.72 88888.00 2007-05-24 07:57:15.500 144 12228.88 65.72 55264.75 88888.00 2007-05-24 07:57:15.625 144 12229.02 65.75 55264.78 88888.00 2007-05-24 07:57:15.750 144 12229.05 65.72 55264.75 88888.00 2007-05-24 07:57:15.875 144 12228.90 65.67 55264.70 88888.00 2007-05-24 07:57:16.000 144 12228.92 65.72 55264.75 88888.00 2007-05-24 07:57:16.125 144 12228.92 65.72 55264.78 88888.00 2007-05-24 07:57:16.250 144 12229.02 65.72 55264.80 88888.00 2007-05-24 07:57:16.375 144 12228.98 65.70 55264.80 88888.00 2007-05-24 07:57:16.500 144 12228.95 65.65 55264.80 88888.00 2007-05-24 07:57:16.625 144 12228.95 65.65 55264.82 88888.00 2007-05-24 07:57:16.750 144 12228.95 65.67 55264.85 88888.00 2007-05-24 07:57:16.875 144 12228.98 65.72 55264.85 88888.00 2007-05-24 07:57:17.000 144 12228.95 65.80 55264.88 88888.00 2007-05-24 07:57:17.125 144 12228.95 65.80 55264.90 88888.00 2007-05-24 07:57:17.250 144 12229.00 65.75 55264.88 88888.00 2007-05-24 07:57:17.375 144 12229.00 65.70 55264.88 88888.00 2007-05-24 07:57:17.500 144 12229.00 65.67 55264.88 88888.00 2007-05-24 07:57:17.625 144 12228.98 65.70 55264.88 88888.00 2007-05-24 07:57:17.750 144 12228.95 65.70 55264.90 88888.00 2007-05-24 07:57:17.875 144 12228.98 65.72 55264.90 88888.00 2007-05-24 07:57:18.000 144 12229.05 65.75 55264.88 88888.00 2007-05-24 07:57:18.125 144 12229.12 65.75 55264.90 88888.00 2007-05-24 07:57:18.250 144 12229.15 65.78 55264.95 88888.00 2007-05-24 07:57:18.375 144 12229.20 65.83 55265.00 88888.00 2007-05-24 07:57:18.500 144 12229.17 65.78 55264.97 88888.00 2007-05-24 07:57:18.625 144 12229.15 65.75 55264.97 88888.00 2007-05-24 07:57:18.750 144 12229.12 65.75 55264.97 88888.00 2007-05-24 07:57:18.875 144 12229.12 65.78 55264.97 88888.00 2007-05-24 07:57:19.000 144 12229.15 65.83 55264.97 88888.00 2007-05-24 07:57:19.125 144 12229.08 65.78 55265.00 88888.00 2007-05-24 07:57:19.250 144 12229.08 65.78 55265.07 88888.00 2007-05-24 07:57:19.375 144 12229.15 65.85 55265.05 88888.00 2007-05-24 07:57:19.500 144 12229.12 65.90 55265.05 88888.00 2007-05-24 07:57:19.625 144 12229.17 65.88 55265.05 88888.00 2007-05-24 07:57:19.750 144 12229.23 65.90 55265.07 88888.00 2007-05-24 07:57:19.875 144 12229.23 65.95 55265.10 88888.00 2007-05-24 07:57:20.000 144 12229.40 65.97 55265.10 88888.00 2007-05-24 07:57:20.125 144 12229.42 65.92 55265.10 88888.00 2007-05-24 07:57:20.250 144 12229.42 65.83 55265.07 88888.00 2007-05-24 07:57:20.375 144 12229.48 65.80 55265.07 88888.00 2007-05-24 07:57:20.500 144 12229.50 65.88 55265.10 88888.00 2007-05-24 07:57:20.625 144 12229.52 65.95 55265.10 88888.00 2007-05-24 07:57:20.750 144 12229.60 66.00 55265.15 88888.00 2007-05-24 07:57:20.875 144 12229.58 65.92 55265.10 88888.00 2007-05-24 07:57:21.000 144 12229.60 65.92 55265.10 88888.00 2007-05-24 07:57:21.125 144 12229.65 66.00 55265.15 88888.00 2007-05-24 07:57:21.250 144 12229.65 66.08 55265.15 88888.00 2007-05-24 07:57:21.375 144 12229.62 66.08 55265.15 88888.00 2007-05-24 07:57:21.500 144 12229.62 66.08 55265.18 88888.00 2007-05-24 07:57:21.625 144 12229.65 66.10 55265.18 88888.00 2007-05-24 07:57:21.750 144 12229.67 66.10 55265.18 88888.00 2007-05-24 07:57:21.875 144 12229.73 66.10 55265.15 88888.00 2007-05-24 07:57:22.000 144 12229.85 66.15 55265.20 88888.00 2007-05-24 07:57:22.125 144 12229.85 66.22 55265.25 88888.00 2007-05-24 07:57:22.250 144 12229.80 66.20 55265.20 88888.00 2007-05-24 07:57:22.375 144 12229.80 66.25 55265.20 88888.00 2007-05-24 07:57:22.500 144 12229.83 66.22 55265.22 88888.00 2007-05-24 07:57:22.625 144 12229.83 66.28 55265.25 88888.00 2007-05-24 07:57:22.750 144 12229.80 66.30 55265.25 88888.00 2007-05-24 07:57:22.875 144 12229.83 66.30 55265.30 88888.00 2007-05-24 07:57:23.000 144 12229.88 66.28 55265.25 88888.00 2007-05-24 07:57:23.125 144 12229.92 66.30 55265.22 88888.00 2007-05-24 07:57:23.250 144 12229.88 66.28 55265.25 88888.00 2007-05-24 07:57:23.375 144 12229.90 66.25 55265.22 88888.00 2007-05-24 07:57:23.500 144 12229.88 66.25 55265.25 88888.00 2007-05-24 07:57:23.625 144 12229.95 66.35 55265.32 88888.00 2007-05-24 07:57:23.750 144 12229.95 66.35 55265.32 88888.00 2007-05-24 07:57:23.875 144 12229.90 66.35 55265.30 88888.00 2007-05-24 07:57:24.000 144 12229.83 66.25 55265.22 88888.00 2007-05-24 07:57:24.125 144 12229.77 66.22 55265.30 88888.00 2007-05-24 07:57:24.250 144 12229.85 66.25 55265.35 88888.00 2007-05-24 07:57:24.375 144 12229.90 66.25 55265.38 88888.00 2007-05-24 07:57:24.500 144 12229.95 66.25 55265.38 88888.00 2007-05-24 07:57:24.625 144 12229.92 66.28 55265.40 88888.00 2007-05-24 07:57:24.750 144 12229.92 66.28 55265.40 88888.00 2007-05-24 07:57:24.875 144 12229.92 66.30 55265.43 88888.00 2007-05-24 07:57:25.000 144 12229.83 66.30 55265.43 88888.00 2007-05-24 07:57:25.125 144 12229.77 66.25 55265.43 88888.00 2007-05-24 07:57:25.250 144 12229.83 66.25 55265.43 88888.00 2007-05-24 07:57:25.375 144 12229.90 66.25 55265.43 88888.00 2007-05-24 07:57:25.500 144 12229.98 66.30 55265.45 88888.00 2007-05-24 07:57:25.625 144 12229.95 66.33 55265.45 88888.00 2007-05-24 07:57:25.750 144 12229.80 66.25 55265.40 88888.00 2007-05-24 07:57:25.875 144 12229.80 66.25 55265.43 88888.00 2007-05-24 07:57:26.000 144 12229.88 66.33 55265.45 88888.00 2007-05-24 07:57:26.125 144 12229.92 66.35 55265.50 88888.00 2007-05-24 07:57:26.250 144 12229.90 66.38 55265.53 88888.00 2007-05-24 07:57:26.375 144 12229.90 66.38 55265.50 88888.00 2007-05-24 07:57:26.500 144 12229.92 66.35 55265.47 88888.00 2007-05-24 07:57:26.625 144 12229.98 66.33 55265.45 88888.00 2007-05-24 07:57:26.750 144 12229.95 66.38 55265.50 88888.00 2007-05-24 07:57:26.875 144 12229.95 66.38 55265.50 88888.00 2007-05-24 07:57:27.000 144 12230.00 66.40 55265.50 88888.00 2007-05-24 07:57:27.125 144 12230.00 66.40 55265.53 88888.00 2007-05-24 07:57:27.250 144 12230.00 66.40 55265.53 88888.00 2007-05-24 07:57:27.375 144 12230.08 66.45 55265.55 88888.00 2007-05-24 07:57:27.500 144 12230.17 66.47 55265.53 88888.00 2007-05-24 07:57:27.625 144 12230.17 66.45 55265.53 88888.00 2007-05-24 07:57:27.750 144 12230.23 66.47 55265.57 88888.00 2007-05-24 07:57:27.875 144 12230.33 66.45 55265.55 88888.00 2007-05-24 07:57:28.000 144 12230.40 66.53 55265.57 88888.00 2007-05-24 07:57:28.125 144 12230.38 66.55 55265.57 88888.00 2007-05-24 07:57:28.250 144 12230.30 66.53 55265.55 88888.00 2007-05-24 07:57:28.375 144 12230.30 66.58 55265.55 88888.00 2007-05-24 07:57:28.500 144 12230.33 66.62 55265.57 88888.00 2007-05-24 07:57:28.625 144 12230.40 66.67 55265.62 88888.00 2007-05-24 07:57:28.750 144 12230.42 66.70 55265.62 88888.00 2007-05-24 07:57:28.875 144 12230.40 66.75 55265.62 88888.00 2007-05-24 07:57:29.000 144 12230.45 66.80 55265.62 88888.00 2007-05-24 07:57:29.125 144 12230.48 66.88 55265.65 88888.00 2007-05-24 07:57:29.250 144 12230.55 66.88 55265.65 88888.00 2007-05-24 07:57:29.375 144 12230.60 66.92 55265.65 88888.00 2007-05-24 07:57:29.500 144 12230.62 66.95 55265.65 88888.00 2007-05-24 07:57:29.625 144 12230.58 66.92 55265.65 88888.00 2007-05-24 07:57:29.750 144 12230.60 66.90 55265.65 88888.00 2007-05-24 07:57:29.875 144 12230.65 66.90 55265.65 88888.00 2007-05-24 07:57:30.000 144 12230.62 66.92 55265.65 88888.00 2007-05-24 07:57:30.125 144 12230.65 67.03 55265.68 88888.00 2007-05-24 07:57:30.250 144 12230.65 67.05 55265.68 88888.00 2007-05-24 07:57:30.375 144 12230.70 67.08 55265.70 88888.00 2007-05-24 07:57:30.500 144 12230.75 67.12 55265.70 88888.00 2007-05-24 07:57:30.625 144 12230.75 67.12 55265.68 88888.00 2007-05-24 07:57:30.750 144 12230.77 67.17 55265.70 88888.00 2007-05-24 07:57:30.875 144 12230.83 67.17 55265.70 88888.00 2007-05-24 07:57:31.000 144 12230.88 67.17 55265.68 88888.00 2007-05-24 07:57:31.125 144 12230.88 67.10 55265.68 88888.00 2007-05-24 07:57:31.250 144 12230.90 67.15 55265.70 88888.00 2007-05-24 07:57:31.375 144 12230.88 67.17 55265.70 88888.00 2007-05-24 07:57:31.500 144 12230.85 67.17 55265.70 88888.00 2007-05-24 07:57:31.625 144 12230.88 67.22 55265.70 88888.00 2007-05-24 07:57:31.750 144 12230.88 67.25 55265.72 88888.00 2007-05-24 07:57:31.875 144 12230.90 67.28 55265.72 88888.00 2007-05-24 07:57:32.000 144 12230.95 67.25 55265.72 88888.00 2007-05-24 07:57:32.125 144 12231.00 67.28 55265.75 88888.00 2007-05-24 07:57:32.250 144 12231.00 67.30 55265.72 88888.00 2007-05-24 07:57:32.375 144 12231.00 67.33 55265.75 88888.00 2007-05-24 07:57:32.500 144 12230.98 67.33 55265.75 88888.00 2007-05-24 07:57:32.625 144 12230.92 67.35 55265.78 88888.00 2007-05-24 07:57:32.750 144 12230.95 67.40 55265.80 88888.00 2007-05-24 07:57:32.875 144 12230.98 67.38 55265.80 88888.00 2007-05-24 07:57:33.000 144 12231.00 67.38 55265.82 88888.00 2007-05-24 07:57:33.125 144 12231.05 67.42 55265.85 88888.00 2007-05-24 07:57:33.250 144 12231.08 67.40 55265.85 88888.00 2007-05-24 07:57:33.375 144 12231.08 67.42 55265.85 88888.00 2007-05-24 07:57:33.500 144 12231.08 67.47 55265.88 88888.00 2007-05-24 07:57:33.625 144 12231.08 67.50 55265.85 88888.00 2007-05-24 07:57:33.750 144 12231.12 67.53 55265.88 88888.00 2007-05-24 07:57:33.875 144 12231.20 67.53 55265.90 88888.00 2007-05-24 07:57:34.000 144 12231.20 67.50 55265.88 88888.00 2007-05-24 07:57:34.125 144 12231.20 67.50 55265.88 88888.00 2007-05-24 07:57:34.250 144 12231.15 67.53 55265.90 88888.00 2007-05-24 07:57:34.375 144 12231.17 67.60 55265.90 88888.00 2007-05-24 07:57:34.500 144 12231.23 67.62 55265.90 88888.00 2007-05-24 07:57:34.625 144 12231.25 67.62 55265.90 88888.00 2007-05-24 07:57:34.750 144 12231.25 67.67 55265.93 88888.00 2007-05-24 07:57:34.875 144 12231.27 67.70 55265.88 88888.00 2007-05-24 07:57:35.000 144 12231.30 67.67 55265.90 88888.00 2007-05-24 07:57:35.125 144 12231.30 67.65 55265.93 88888.00 2007-05-24 07:57:35.250 144 12231.25 67.65 55265.93 88888.00 2007-05-24 07:57:35.375 144 12231.25 67.65 55265.95 88888.00 2007-05-24 07:57:35.500 144 12231.30 67.65 55265.95 88888.00 2007-05-24 07:57:35.625 144 12231.35 67.70 55265.95 88888.00 2007-05-24 07:57:35.750 144 12231.45 67.75 55265.97 88888.00 2007-05-24 07:57:35.875 144 12231.48 67.80 55265.97 88888.00 2007-05-24 07:57:36.000 144 12231.48 67.83 55265.95 88888.00 2007-05-24 07:57:36.125 144 12231.48 67.80 55265.97 88888.00 2007-05-24 07:57:36.250 144 12231.55 67.78 55266.03 88888.00 2007-05-24 07:57:36.375 144 12231.60 67.83 55266.00 88888.00 2007-05-24 07:57:36.500 144 12231.55 67.88 55266.03 88888.00 2007-05-24 07:57:36.625 144 12231.55 67.90 55266.05 88888.00 2007-05-24 07:57:36.750 144 12231.58 67.85 55266.05 88888.00 2007-05-24 07:57:36.875 144 12231.60 67.85 55266.05 88888.00 2007-05-24 07:57:37.000 144 12231.58 67.83 55266.03 88888.00 2007-05-24 07:57:37.125 144 12231.55 67.83 55266.03 88888.00 2007-05-24 07:57:37.250 144 12231.58 67.85 55266.05 88888.00 2007-05-24 07:57:37.375 144 12231.60 67.90 55266.07 88888.00 2007-05-24 07:57:37.500 144 12231.65 67.95 55266.12 88888.00 2007-05-24 07:57:37.625 144 12231.70 67.90 55266.12 88888.00 2007-05-24 07:57:37.750 144 12231.62 67.90 55266.15 88888.00 2007-05-24 07:57:37.875 144 12231.67 67.90 55266.12 88888.00 2007-05-24 07:57:38.000 144 12231.73 67.88 55266.12 88888.00 2007-05-24 07:57:38.125 144 12231.73 67.92 55266.15 88888.00 2007-05-24 07:57:38.250 144 12231.75 67.92 55266.15 88888.00 2007-05-24 07:57:38.375 144 12231.77 67.95 55266.15 88888.00 2007-05-24 07:57:38.500 144 12231.77 67.90 55266.15 88888.00 2007-05-24 07:57:38.625 144 12231.83 67.92 55266.18 88888.00 2007-05-24 07:57:38.750 144 12231.80 67.90 55266.15 88888.00 2007-05-24 07:57:38.875 144 12231.85 67.92 55266.12 88888.00 2007-05-24 07:57:39.000 144 12231.92 67.97 55266.18 88888.00 2007-05-24 07:57:39.125 144 12232.00 68.05 55266.18 88888.00 2007-05-24 07:57:39.250 144 12231.95 68.00 55266.15 88888.00 2007-05-24 07:57:39.375 144 12231.98 68.00 55266.18 88888.00 2007-05-24 07:57:39.500 144 12232.02 68.05 55266.18 88888.00 2007-05-24 07:57:39.625 144 12232.08 68.12 55266.18 88888.00 2007-05-24 07:57:39.750 144 12232.10 68.10 55266.20 88888.00 2007-05-24 07:57:39.875 144 12232.15 68.12 55266.20 88888.00 2007-05-24 07:57:40.000 144 12232.23 68.15 55266.20 88888.00 2007-05-24 07:57:40.125 144 12232.27 68.15 55266.20 88888.00 2007-05-24 07:57:40.250 144 12232.30 68.20 55266.22 88888.00 2007-05-24 07:57:40.375 144 12232.35 68.28 55266.25 88888.00 2007-05-24 07:57:40.500 144 12232.38 68.35 55266.28 88888.00 2007-05-24 07:57:40.625 144 12232.40 68.33 55266.22 88888.00 2007-05-24 07:57:40.750 144 12232.42 68.33 55266.25 88888.00 2007-05-24 07:57:40.875 144 12232.42 68.35 55266.25 88888.00 2007-05-24 07:57:41.000 144 12232.42 68.35 55266.22 88888.00 2007-05-24 07:57:41.125 144 12232.40 68.28 55266.22 88888.00 2007-05-24 07:57:41.250 144 12232.42 68.30 55266.25 88888.00 2007-05-24 07:57:41.375 144 12232.50 68.33 55266.25 88888.00 2007-05-24 07:57:41.500 144 12232.60 68.40 55266.28 88888.00 2007-05-24 07:57:41.625 144 12232.65 68.42 55266.30 88888.00 2007-05-24 07:57:41.750 144 12232.58 68.45 55266.30 88888.00 2007-05-24 07:57:41.875 144 12232.52 68.42 55266.30 88888.00 2007-05-24 07:57:42.000 144 12232.55 68.40 55266.30 88888.00 2007-05-24 07:57:42.125 144 12232.60 68.42 55266.32 88888.00 2007-05-24 07:57:42.250 144 12232.65 68.53 55266.35 88888.00 2007-05-24 07:57:42.375 144 12232.62 68.53 55266.32 88888.00 2007-05-24 07:57:42.500 144 12232.52 68.47 55266.30 88888.00 2007-05-24 07:57:42.625 144 12232.58 68.45 55266.30 88888.00 2007-05-24 07:57:42.750 144 12232.70 68.53 55266.35 88888.00 2007-05-24 07:57:42.875 144 12232.73 68.53 55266.38 88888.00 2007-05-24 07:57:43.000 144 12232.70 68.45 55266.38 88888.00 2007-05-24 07:57:43.125 144 12232.75 68.45 55266.38 88888.00 2007-05-24 07:57:43.250 144 12232.73 68.47 55266.38 88888.00 2007-05-24 07:57:43.375 144 12232.65 68.47 55266.38 88888.00 2007-05-24 07:57:43.500 144 12232.62 68.50 55266.40 88888.00 2007-05-24 07:57:43.625 144 12232.70 68.55 55266.43 88888.00 2007-05-24 07:57:43.750 144 12232.73 68.60 55266.43 88888.00 2007-05-24 07:57:43.875 144 12232.70 68.60 55266.43 88888.00 2007-05-24 07:57:44.000 144 12232.75 68.60 55266.45 88888.00 2007-05-24 07:57:44.125 144 12232.77 68.62 55266.45 88888.00 2007-05-24 07:57:44.250 144 12232.77 68.60 55266.47 88888.00 2007-05-24 07:57:44.375 144 12232.77 68.62 55266.45 88888.00 2007-05-24 07:57:44.500 144 12232.77 68.62 55266.45 88888.00 2007-05-24 07:57:44.625 144 12232.80 68.60 55266.47 88888.00 2007-05-24 07:57:44.750 144 12232.80 68.58 55266.47 88888.00 2007-05-24 07:57:44.875 144 12232.73 68.55 55266.45 88888.00 2007-05-24 07:57:45.000 144 12232.80 68.58 55266.47 88888.00 2007-05-24 07:57:45.125 144 12232.88 68.65 55266.53 88888.00 2007-05-24 07:57:45.250 144 12232.80 68.67 55266.55 88888.00 2007-05-24 07:57:45.375 144 12232.80 68.62 55266.55 88888.00 2007-05-24 07:57:45.500 144 12232.85 68.62 55266.57 88888.00 2007-05-24 07:57:45.625 144 12232.85 68.70 55266.57 88888.00 2007-05-24 07:57:45.750 144 12232.80 68.67 55266.57 88888.00 2007-05-24 07:57:45.875 144 12232.75 68.65 55266.55 88888.00 2007-05-24 07:57:46.000 144 12232.83 68.62 55266.53 88888.00 2007-05-24 07:57:46.125 144 12232.80 68.65 55266.57 88888.00 2007-05-24 07:57:46.250 144 12232.77 68.60 55266.57 88888.00 2007-05-24 07:57:46.375 144 12232.85 68.67 55266.57 88888.00 2007-05-24 07:57:46.500 144 12232.83 68.67 55266.60 88888.00 2007-05-24 07:57:46.625 144 12232.83 68.70 55266.62 88888.00 2007-05-24 07:57:46.750 144 12232.85 68.72 55266.65 88888.00 2007-05-24 07:57:46.875 144 12232.80 68.67 55266.65 88888.00 2007-05-24 07:57:47.000 144 12232.80 68.67 55266.65 88888.00 2007-05-24 07:57:47.125 144 12232.77 68.67 55266.65 88888.00 2007-05-24 07:57:47.250 144 12232.80 68.67 55266.65 88888.00 2007-05-24 07:57:47.375 144 12232.85 68.70 55266.68 88888.00 2007-05-24 07:57:47.500 144 12232.85 68.70 55266.70 88888.00 2007-05-24 07:57:47.625 144 12232.85 68.70 55266.70 88888.00 2007-05-24 07:57:47.750 144 12232.85 68.72 55266.70 88888.00 2007-05-24 07:57:47.875 144 12232.85 68.70 55266.70 88888.00 2007-05-24 07:57:48.000 144 12232.90 68.72 55266.72 88888.00 2007-05-24 07:57:48.125 144 12232.98 68.80 55266.75 88888.00 2007-05-24 07:57:48.250 144 12232.95 68.75 55266.72 88888.00 2007-05-24 07:57:48.375 144 12232.90 68.75 55266.72 88888.00 2007-05-24 07:57:48.500 144 12232.92 68.75 55266.70 88888.00 2007-05-24 07:57:48.625 144 12232.95 68.75 55266.70 88888.00 2007-05-24 07:57:48.750 144 12232.90 68.67 55266.70 88888.00 2007-05-24 07:57:48.875 144 12232.83 68.67 55266.70 88888.00 2007-05-24 07:57:49.000 144 12232.80 68.70 55266.68 88888.00 2007-05-24 07:57:49.125 144 12232.83 68.75 55266.70 88888.00 2007-05-24 07:57:49.250 144 12232.80 68.80 55266.80 88888.00 2007-05-24 07:57:49.375 144 12232.88 68.83 55266.78 88888.00 2007-05-24 07:57:49.500 144 12232.92 68.85 55266.85 88888.00 2007-05-24 07:57:49.625 144 12232.92 68.80 55266.82 88888.00 2007-05-24 07:57:49.750 144 12232.90 68.78 55266.82 88888.00 2007-05-24 07:57:49.875 144 12232.98 68.80 55266.82 88888.00 2007-05-24 07:57:50.000 144 12233.02 68.78 55266.80 88888.00 2007-05-24 07:57:50.125 144 12233.08 68.83 55266.82 88888.00 2007-05-24 07:57:50.250 144 12233.10 68.85 55266.82 88888.00 2007-05-24 07:57:50.375 144 12233.15 68.83 55266.85 88888.00 2007-05-24 07:57:50.500 144 12233.12 68.85 55266.82 88888.00 2007-05-24 07:57:50.625 144 12233.12 68.90 55266.85 88888.00 2007-05-24 07:57:50.750 144 12233.12 68.95 55266.85 88888.00 2007-05-24 07:57:50.875 144 12233.15 68.90 55266.82 88888.00 2007-05-24 07:57:51.000 144 12233.17 68.88 55266.82 88888.00 2007-05-24 07:57:51.125 144 12233.20 68.90 55266.90 88888.00 2007-05-24 07:57:51.250 144 12233.23 68.92 55266.93 88888.00 2007-05-24 07:57:51.375 144 12233.30 68.95 55266.88 88888.00 2007-05-24 07:57:51.500 144 12233.40 69.00 55266.85 88888.00 2007-05-24 07:57:51.625 144 12233.50 69.08 55266.85 88888.00 2007-05-24 07:57:51.750 144 12233.38 69.08 55266.85 88888.00 2007-05-24 07:57:51.875 144 12233.33 69.08 55266.88 88888.00 2007-05-24 07:57:52.000 144 12233.42 69.10 55266.90 88888.00 2007-05-24 07:57:52.125 144 12233.58 69.20 55266.93 88888.00 2007-05-24 07:57:52.250 144 12233.50 69.15 55266.85 88888.00 2007-05-24 07:57:52.375 144 12233.50 69.10 55266.82 88888.00 2007-05-24 07:57:52.500 144 12233.50 69.15 55266.88 88888.00 2007-05-24 07:57:52.625 144 12233.60 69.22 55266.90 88888.00 2007-05-24 07:57:52.750 144 12233.60 69.20 55266.88 88888.00 2007-05-24 07:57:52.875 144 12233.55 69.20 55266.93 88888.00 2007-05-24 07:57:53.000 144 12233.58 69.28 55266.95 88888.00 2007-05-24 07:57:53.125 144 12233.58 69.30 55266.93 88888.00 2007-05-24 07:57:53.250 144 12233.55 69.28 55266.93 88888.00 2007-05-24 07:57:53.375 144 12233.58 69.33 55266.95 88888.00 2007-05-24 07:57:53.500 144 12233.60 69.35 55266.95 88888.00 2007-05-24 07:57:53.625 144 12233.62 69.40 55266.97 88888.00 2007-05-24 07:57:53.750 144 12233.67 69.40 55266.97 88888.00 2007-05-24 07:57:53.875 144 12233.67 69.40 55266.95 88888.00 2007-05-24 07:57:54.000 144 12233.62 69.40 55266.95 88888.00 2007-05-24 07:57:54.125 144 12233.62 69.42 55266.97 88888.00 2007-05-24 07:57:54.250 144 12233.60 69.40 55266.97 88888.00 2007-05-24 07:57:54.375 144 12233.60 69.40 55266.97 88888.00 2007-05-24 07:57:54.500 144 12233.60 69.47 55266.97 88888.00 2007-05-24 07:57:54.625 144 12233.60 69.40 55266.97 88888.00 2007-05-24 07:57:54.750 144 12233.60 69.38 55266.95 88888.00 2007-05-24 07:57:54.875 144 12233.70 69.42 55266.95 88888.00 2007-05-24 07:57:55.000 144 12233.75 69.50 55267.00 88888.00 2007-05-24 07:57:55.125 144 12233.67 69.45 55267.03 88888.00 2007-05-24 07:57:55.250 144 12233.65 69.50 55267.00 88888.00 2007-05-24 07:57:55.375 144 12233.70 69.53 55266.97 88888.00 2007-05-24 07:57:55.500 144 12233.80 69.55 55267.03 88888.00 2007-05-24 07:57:55.625 144 12233.77 69.50 55267.05 88888.00 2007-05-24 07:57:55.750 144 12233.62 69.42 55267.00 88888.00 2007-05-24 07:57:55.875 144 12233.60 69.45 55266.97 88888.00 2007-05-24 07:57:56.000 144 12233.65 69.50 55266.97 88888.00 2007-05-24 07:57:56.125 144 12233.70 69.55 55267.03 88888.00 2007-05-24 07:57:56.250 144 12233.73 69.50 55267.07 88888.00 2007-05-24 07:57:56.375 144 12233.70 69.50 55267.07 88888.00 2007-05-24 07:57:56.500 144 12233.65 69.53 55267.12 88888.00 2007-05-24 07:57:56.625 144 12233.62 69.55 55267.15 88888.00 2007-05-24 07:57:56.750 144 12233.62 69.58 55267.15 88888.00 2007-05-24 07:57:56.875 144 12233.67 69.58 55267.18 88888.00 2007-05-24 07:57:57.000 144 12233.62 69.55 55267.15 88888.00 2007-05-24 07:57:57.125 144 12233.60 69.55 55267.15 88888.00 2007-05-24 07:57:57.250 144 12233.58 69.53 55267.18 88888.00 2007-05-24 07:57:57.375 144 12233.60 69.50 55267.15 88888.00 2007-05-24 07:57:57.500 144 12233.60 69.47 55267.15 88888.00 2007-05-24 07:57:57.625 144 12233.62 69.53 55267.18 88888.00 2007-05-24 07:57:57.750 144 12233.62 69.55 55267.22 88888.00 2007-05-24 07:57:57.875 144 12233.60 69.53 55267.20 88888.00 2007-05-24 07:57:58.000 144 12233.58 69.50 55267.18 88888.00 2007-05-24 07:57:58.125 144 12233.58 69.55 55267.18 88888.00 2007-05-24 07:57:58.250 144 12233.65 69.62 55267.22 88888.00 2007-05-24 07:57:58.375 144 12233.67 69.60 55267.22 88888.00 2007-05-24 07:57:58.500 144 12233.67 69.58 55267.25 88888.00 2007-05-24 07:57:58.625 144 12233.60 69.55 55267.22 88888.00 2007-05-24 07:57:58.750 144 12233.58 69.58 55267.22 88888.00 2007-05-24 07:57:58.875 144 12233.52 69.55 55267.22 88888.00 2007-05-24 07:57:59.000 144 12233.48 69.58 55267.22 88888.00 2007-05-24 07:57:59.125 144 12233.52 69.60 55267.22 88888.00 2007-05-24 07:57:59.250 144 12233.52 69.62 55267.25 88888.00 2007-05-24 07:57:59.375 144 12233.55 69.65 55267.28 88888.00 2007-05-24 07:57:59.500 144 12233.55 69.67 55267.30 88888.00 2007-05-24 07:57:59.625 144 12233.55 69.65 55267.28 88888.00 2007-05-24 07:57:59.750 144 12233.50 69.62 55267.28 88888.00 2007-05-24 07:57:59.875 144 12233.48 69.65 55267.30 88888.00 2007-05-24 07:58:00.000 144 12233.45 69.62 55267.32 88888.00 2007-05-24 07:58:00.125 144 12233.48 69.62 55267.32 88888.00 2007-05-24 07:58:00.250 144 12233.48 69.65 55267.32 88888.00 2007-05-24 07:58:00.375 144 12233.45 69.70 55267.35 88888.00 2007-05-24 07:58:00.500 144 12233.48 69.70 55267.40 88888.00 2007-05-24 07:58:00.625 144 12233.50 69.72 55267.40 88888.00 2007-05-24 07:58:00.750 144 12233.50 69.72 55267.38 88888.00 2007-05-24 07:58:00.875 144 12233.52 69.72 55267.43 88888.00 2007-05-24 07:58:01.000 144 12233.58 69.72 55267.43 88888.00 2007-05-24 07:58:01.125 144 12233.58 69.75 55267.40 88888.00 2007-05-24 07:58:01.250 144 12233.48 69.67 55267.40 88888.00 2007-05-24 07:58:01.375 144 12233.48 69.67 55267.40 88888.00 2007-05-24 07:58:01.500 144 12233.45 69.67 55267.40 88888.00 2007-05-24 07:58:01.625 144 12233.48 69.65 55267.40 88888.00 2007-05-24 07:58:01.750 144 12233.45 69.67 55267.43 88888.00 2007-05-24 07:58:01.875 144 12233.50 69.65 55267.43 88888.00 2007-05-24 07:58:02.000 144 12233.48 69.62 55267.43 88888.00 2007-05-24 07:58:02.125 144 12233.42 69.58 55267.40 88888.00 2007-05-24 07:58:02.250 144 12233.40 69.58 55267.43 88888.00 2007-05-24 07:58:02.375 144 12233.35 69.60 55267.45 88888.00 2007-05-24 07:58:02.500 144 12233.42 69.67 55267.47 88888.00 2007-05-24 07:58:02.625 144 12233.48 69.70 55267.53 88888.00 2007-05-24 07:58:02.750 144 12233.48 69.70 55267.50 88888.00 2007-05-24 07:58:02.875 144 12233.45 69.70 55267.47 88888.00 2007-05-24 07:58:03.000 144 12233.40 69.62 55267.47 88888.00 2007-05-24 07:58:03.125 144 12233.40 69.62 55267.53 88888.00 2007-05-24 07:58:03.250 144 12233.45 69.65 55267.55 88888.00 2007-05-24 07:58:03.375 144 12233.52 69.62 55267.55 88888.00 2007-05-24 07:58:03.500 144 12233.55 69.67 55267.55 88888.00 2007-05-24 07:58:03.625 144 12233.52 69.65 55267.53 88888.00 2007-05-24 07:58:03.750 144 12233.45 69.62 55267.55 88888.00 2007-05-24 07:58:03.875 144 12233.42 69.65 55267.53 88888.00 2007-05-24 07:58:04.000 144 12233.40 69.62 55267.53 88888.00 2007-05-24 07:58:04.125 144 12233.38 69.60 55267.55 88888.00 2007-05-24 07:58:04.250 144 12233.45 69.60 55267.60 88888.00 2007-05-24 07:58:04.375 144 12233.48 69.60 55267.60 88888.00 2007-05-24 07:58:04.500 144 12233.45 69.65 55267.55 88888.00 2007-05-24 07:58:04.625 144 12233.42 69.62 55267.57 88888.00 2007-05-24 07:58:04.750 144 12233.42 69.65 55267.57 88888.00 2007-05-24 07:58:04.875 144 12233.40 69.60 55267.57 88888.00 2007-05-24 07:58:05.000 144 12233.42 69.62 55267.62 88888.00 2007-05-24 07:58:05.125 144 12233.50 69.70 55267.68 88888.00 2007-05-24 07:58:05.250 144 12233.42 69.70 55267.68 88888.00 2007-05-24 07:58:05.375 144 12233.38 69.65 55267.62 88888.00 2007-05-24 07:58:05.500 144 12233.38 69.60 55267.62 88888.00 2007-05-24 07:58:05.625 144 12233.42 69.62 55267.62 88888.00 2007-05-24 07:58:05.750 144 12233.52 69.65 55267.62 88888.00 2007-05-24 07:58:05.875 144 12233.50 69.62 55267.60 88888.00 2007-05-24 07:58:06.000 144 12233.45 69.62 55267.57 88888.00 2007-05-24 07:58:06.125 144 12233.48 69.65 55267.60 88888.00 2007-05-24 07:58:06.250 144 12233.45 69.65 55267.65 88888.00 2007-05-24 07:58:06.375 144 12233.45 69.67 55267.62 88888.00 2007-05-24 07:58:06.500 144 12233.45 69.62 55267.60 88888.00 2007-05-24 07:58:06.625 144 12233.48 69.62 55267.62 88888.00 2007-05-24 07:58:06.750 144 12233.50 69.65 55267.62 88888.00 2007-05-24 07:58:06.875 144 12233.50 69.67 55267.68 88888.00 2007-05-24 07:58:07.000 144 12233.48 69.65 55267.68 88888.00 2007-05-24 07:58:07.125 144 12233.45 69.67 55267.68 88888.00 2007-05-24 07:58:07.250 144 12233.48 69.67 55267.70 88888.00 2007-05-24 07:58:07.375 144 12233.52 69.72 55267.75 88888.00 2007-05-24 07:58:07.500 144 12233.52 69.75 55267.72 88888.00 2007-05-24 07:58:07.625 144 12233.50 69.78 55267.70 88888.00 2007-05-24 07:58:07.750 144 12233.55 69.75 55267.72 88888.00 2007-05-24 07:58:07.875 144 12233.58 69.75 55267.72 88888.00 2007-05-24 07:58:08.000 144 12233.55 69.75 55267.70 88888.00 2007-05-24 07:58:08.125 144 12233.52 69.78 55267.72 88888.00 2007-05-24 07:58:08.250 144 12233.50 69.75 55267.70 88888.00 2007-05-24 07:58:08.375 144 12233.55 69.83 55267.70 88888.00 2007-05-24 07:58:08.500 144 12233.58 69.80 55267.68 88888.00 2007-05-24 07:58:08.625 144 12233.50 69.78 55267.65 88888.00 2007-05-24 07:58:08.750 144 12233.48 69.78 55267.72 88888.00 2007-05-24 07:58:08.875 144 12233.55 69.85 55267.75 88888.00 2007-05-24 07:58:09.000 144 12233.58 69.85 55267.75 88888.00 2007-05-24 07:58:09.125 144 12233.58 69.90 55267.78 88888.00 2007-05-24 07:58:09.250 144 12233.55 69.88 55267.78 88888.00 2007-05-24 07:58:09.375 144 12233.55 69.88 55267.78 88888.00 2007-05-24 07:58:09.500 144 12233.62 69.88 55267.78 88888.00 2007-05-24 07:58:09.625 144 12233.62 69.92 55267.78 88888.00 2007-05-24 07:58:09.750 144 12233.65 69.97 55267.78 88888.00 2007-05-24 07:58:09.875 144 12233.67 69.95 55267.75 88888.00 2007-05-24 07:58:10.000 144 12233.65 69.95 55267.78 88888.00 2007-05-24 07:58:10.125 144 12233.65 70.03 55267.80 88888.00 2007-05-24 07:58:10.250 144 12233.65 69.97 55267.80 88888.00 2007-05-24 07:58:10.375 144 12233.67 70.00 55267.78 88888.00 2007-05-24 07:58:10.500 144 12233.65 69.97 55267.78 88888.00 2007-05-24 07:58:10.625 144 12233.70 70.00 55267.78 88888.00 2007-05-24 07:58:10.750 144 12233.75 70.00 55267.75 88888.00 2007-05-24 07:58:10.875 144 12233.73 69.97 55267.78 88888.00 2007-05-24 07:58:11.000 144 12233.73 69.97 55267.75 88888.00 2007-05-24 07:58:11.125 144 12233.73 70.03 55267.80 88888.00 2007-05-24 07:58:11.250 144 12233.70 69.97 55267.80 88888.00 2007-05-24 07:58:11.375 144 12233.70 70.00 55267.82 88888.00 2007-05-24 07:58:11.500 144 12233.75 70.03 55267.80 88888.00 2007-05-24 07:58:11.625 144 12233.67 69.95 55267.80 88888.00 2007-05-24 07:58:11.750 144 12233.73 70.03 55267.85 88888.00 2007-05-24 07:58:11.875 144 12233.73 70.12 55267.82 88888.00 2007-05-24 07:58:12.000 144 12233.70 70.12 55267.80 88888.00 2007-05-24 07:58:12.125 144 12233.77 70.08 55267.85 88888.00 2007-05-24 07:58:12.250 144 12233.80 70.10 55267.90 88888.00 2007-05-24 07:58:12.375 144 12233.83 70.08 55267.88 88888.00 2007-05-24 07:58:12.500 144 12233.83 70.05 55267.88 88888.00 2007-05-24 07:58:12.625 144 12233.80 70.03 55267.88 88888.00 2007-05-24 07:58:12.750 144 12233.83 70.03 55267.88 88888.00 2007-05-24 07:58:12.875 144 12233.80 70.08 55267.88 88888.00 2007-05-24 07:58:13.000 144 12233.75 70.10 55267.85 88888.00 2007-05-24 07:58:13.125 144 12233.70 70.08 55267.85 88888.00 2007-05-24 07:58:13.250 144 12233.70 70.03 55267.88 88888.00 2007-05-24 07:58:13.375 144 12233.70 70.05 55267.88 88888.00 2007-05-24 07:58:13.500 144 12233.70 70.03 55267.85 88888.00 2007-05-24 07:58:13.625 144 12233.70 70.05 55267.88 88888.00 2007-05-24 07:58:13.750 144 12233.70 70.05 55267.85 88888.00 2007-05-24 07:58:13.875 144 12233.70 70.00 55267.82 88888.00 2007-05-24 07:58:14.000 144 12233.67 69.95 55267.85 88888.00 2007-05-24 07:58:14.125 144 12233.70 70.00 55267.90 88888.00 2007-05-24 07:58:14.250 144 12233.73 70.03 55267.90 88888.00 2007-05-24 07:58:14.375 144 12233.83 70.08 55267.90 88888.00 2007-05-24 07:58:14.500 144 12233.92 70.08 55267.93 88888.00 2007-05-24 07:58:14.625 144 12233.92 70.10 55267.93 88888.00 2007-05-24 07:58:14.750 144 12233.85 70.10 55267.95 88888.00 2007-05-24 07:58:14.875 144 12233.77 70.08 55267.95 88888.00 2007-05-24 07:58:15.000 144 12233.75 70.03 55267.93 88888.00 2007-05-24 07:58:15.125 144 12233.80 70.05 55267.90 88888.00 2007-05-24 07:58:15.250 144 12233.83 70.10 55267.90 88888.00 2007-05-24 07:58:15.375 144 12233.88 70.15 55267.90 88888.00 2007-05-24 07:58:15.500 144 12233.95 70.17 55267.95 88888.00 2007-05-24 07:58:15.625 144 12233.95 70.12 55267.93 88888.00 2007-05-24 07:58:15.750 144 12233.92 70.12 55267.93 88888.00 2007-05-24 07:58:15.875 144 12233.92 70.15 55267.93 88888.00 2007-05-24 07:58:16.000 144 12233.90 70.15 55267.93 88888.00 2007-05-24 07:58:16.125 144 12233.92 70.20 55267.95 88888.00 2007-05-24 07:58:16.250 144 12233.98 70.22 55267.97 88888.00 2007-05-24 07:58:16.375 144 12234.05 70.22 55267.95 88888.00 2007-05-24 07:58:16.500 144 12234.05 70.17 55267.95 88888.00 2007-05-24 07:58:16.625 144 12234.10 70.22 55267.95 88888.00 2007-05-24 07:58:16.750 144 12234.12 70.33 55267.95 88888.00 2007-05-24 07:58:16.875 144 12234.17 70.35 55267.97 88888.00 2007-05-24 07:58:17.000 144 12234.20 70.30 55267.97 88888.00 2007-05-24 07:58:17.125 144 12234.15 70.22 55267.97 88888.00 2007-05-24 07:58:17.250 144 12234.17 70.22 55268.00 88888.00 2007-05-24 07:58:17.375 144 12234.23 70.30 55267.97 88888.00 2007-05-24 07:58:17.500 144 12234.23 70.30 55267.95 88888.00 2007-05-24 07:58:17.625 144 12234.20 70.28 55267.95 88888.00 2007-05-24 07:58:17.750 144 12234.17 70.22 55267.95 88888.00 2007-05-24 07:58:17.875 144 12234.25 70.25 55267.95 88888.00 2007-05-24 07:58:18.000 144 12234.30 70.25 55267.97 88888.00 2007-05-24 07:58:18.125 144 12234.38 70.30 55267.97 88888.00 2007-05-24 07:58:18.250 144 12234.40 70.28 55267.97 88888.00 2007-05-24 07:58:18.375 144 12234.40 70.28 55267.97 88888.00 2007-05-24 07:58:18.500 144 12234.35 70.35 55267.95 88888.00 2007-05-24 07:58:18.625 144 12234.38 70.33 55267.95 88888.00 2007-05-24 07:58:18.750 144 12234.38 70.33 55267.95 88888.00 2007-05-24 07:58:18.875 144 12234.35 70.33 55267.97 88888.00 2007-05-24 07:58:19.000 144 12234.40 70.35 55267.97 88888.00 2007-05-24 07:58:19.125 144 12234.48 70.40 55268.00 88888.00 2007-05-24 07:58:19.250 144 12234.50 70.40 55268.03 88888.00 2007-05-24 07:58:19.375 144 12234.55 70.42 55268.03 88888.00 2007-05-24 07:58:19.500 144 12234.55 70.35 55267.97 88888.00 2007-05-24 07:58:19.625 144 12234.52 70.33 55267.95 88888.00 2007-05-24 07:58:19.750 144 12234.55 70.42 55267.95 88888.00 2007-05-24 07:58:19.875 144 12234.58 70.42 55268.00 88888.00 2007-05-24 07:58:20.000 144 12234.62 70.42 55267.97 88888.00 2007-05-24 07:58:20.125 144 12234.60 70.45 55267.97 88888.00 2007-05-24 07:58:20.250 144 12234.58 70.45 55267.97 88888.00 2007-05-24 07:58:20.375 144 12234.62 70.42 55267.95 88888.00 2007-05-24 07:58:20.500 144 12234.67 70.42 55267.95 88888.00 2007-05-24 07:58:20.625 144 12234.73 70.53 55267.97 88888.00 2007-05-24 07:58:20.750 144 12234.80 70.62 55267.97 88888.00 2007-05-24 07:58:20.875 144 12234.77 70.55 55268.00 88888.00 2007-05-24 07:58:21.000 144 12234.67 70.50 55267.97 88888.00 2007-05-24 07:58:21.125 144 12234.65 70.55 55268.00 88888.00 2007-05-24 07:58:21.250 144 12234.75 70.58 55267.97 88888.00 2007-05-24 07:58:21.375 144 12234.88 70.53 55267.97 88888.00 2007-05-24 07:58:21.500 144 12234.83 70.53 55267.97 88888.00 2007-05-24 07:58:21.625 144 12234.83 70.62 55268.00 88888.00 2007-05-24 07:58:21.750 144 12234.88 70.62 55267.97 88888.00 2007-05-24 07:58:21.875 144 12234.88 70.67 55268.03 88888.00 2007-05-24 07:58:22.000 144 12234.92 70.70 55268.00 88888.00 2007-05-24 07:58:22.125 144 12234.90 70.65 55268.00 88888.00 2007-05-24 07:58:22.250 144 12234.88 70.60 55268.00 88888.00 2007-05-24 07:58:22.375 144 12234.92 70.62 55268.00 88888.00 2007-05-24 07:58:22.500 144 12234.92 70.65 55267.97 88888.00 2007-05-24 07:58:22.625 144 12234.98 70.67 55268.00 88888.00 2007-05-24 07:58:22.750 144 12234.90 70.65 55268.00 88888.00 2007-05-24 07:58:22.875 144 12234.98 70.67 55268.03 88888.00 2007-05-24 07:58:23.000 144 12235.02 70.78 55268.05 88888.00 2007-05-24 07:58:23.125 144 12234.92 70.75 55268.03 88888.00 2007-05-24 07:58:23.250 144 12234.88 70.70 55268.05 88888.00 2007-05-24 07:58:23.375 144 12234.88 70.75 55268.07 88888.00 2007-05-24 07:58:23.500 144 12234.88 70.70 55268.07 88888.00 2007-05-24 07:58:23.625 144 12234.88 70.70 55268.03 88888.00 2007-05-24 07:58:23.750 144 12234.88 70.75 55268.05 88888.00 2007-05-24 07:58:23.875 144 12234.90 70.78 55268.10 88888.00 2007-05-24 07:58:24.000 144 12234.92 70.80 55268.07 88888.00 2007-05-24 07:58:24.125 144 12234.92 70.72 55268.07 88888.00 2007-05-24 07:58:24.250 144 12234.98 70.75 55268.10 88888.00 2007-05-24 07:58:24.375 144 12234.98 70.78 55268.10 88888.00 2007-05-24 07:58:24.500 144 12234.95 70.80 55268.12 88888.00 2007-05-24 07:58:24.625 144 12235.00 70.83 55268.18 88888.00 2007-05-24 07:58:24.750 144 12235.08 70.85 55268.15 88888.00 2007-05-24 07:58:24.875 144 12235.08 70.85 55268.15 88888.00 2007-05-24 07:58:25.000 144 12235.10 70.83 55268.12 88888.00 2007-05-24 07:58:25.125 144 12235.17 70.83 55268.18 88888.00 2007-05-24 07:58:25.250 144 12235.20 70.88 55268.18 88888.00 2007-05-24 07:58:25.375 144 12235.17 70.88 55268.18 88888.00 2007-05-24 07:58:25.500 144 12235.17 70.85 55268.18 88888.00 2007-05-24 07:58:25.625 144 12235.20 70.85 55268.20 88888.00 2007-05-24 07:58:25.750 144 12235.23 70.88 55268.20 88888.00 2007-05-24 07:58:25.875 144 12235.25 70.92 55268.22 88888.00 2007-05-24 07:58:26.000 144 12235.20 70.88 55268.18 88888.00 2007-05-24 07:58:26.125 144 12235.15 70.83 55268.18 88888.00 2007-05-24 07:58:26.250 144 12235.15 70.83 55268.18 88888.00 2007-05-24 07:58:26.375 144 12235.23 70.88 55268.18 88888.00 2007-05-24 07:58:26.500 144 12235.27 70.90 55268.20 88888.00 2007-05-24 07:58:26.625 144 12235.23 70.90 55268.15 88888.00 2007-05-24 07:58:26.750 144 12235.25 70.92 55268.18 88888.00 2007-05-24 07:58:26.875 144 12235.27 70.90 55268.18 88888.00 2007-05-24 07:58:27.000 144 12235.27 70.92 55268.18 88888.00 2007-05-24 07:58:27.125 144 12235.25 70.95 55268.20 88888.00 2007-05-24 07:58:27.250 144 12235.27 70.95 55268.20 88888.00 2007-05-24 07:58:27.375 144 12235.30 71.00 55268.18 88888.00 2007-05-24 07:58:27.500 144 12235.40 70.97 55268.18 88888.00 2007-05-24 07:58:27.625 144 12235.48 71.00 55268.20 88888.00 2007-05-24 07:58:27.750 144 12235.48 71.03 55268.18 88888.00 2007-05-24 07:58:27.875 144 12235.45 71.00 55268.20 88888.00 2007-05-24 07:58:28.000 144 12235.40 71.05 55268.20 88888.00 2007-05-24 07:58:28.125 144 12235.40 71.08 55268.25 88888.00 2007-05-24 07:58:28.250 144 12235.48 71.08 55268.22 88888.00 2007-05-24 07:58:28.375 144 12235.45 71.08 55268.22 88888.00 2007-05-24 07:58:28.500 144 12235.38 71.00 55268.22 88888.00 2007-05-24 07:58:28.625 144 12235.45 71.00 55268.25 88888.00 2007-05-24 07:58:28.750 144 12235.50 71.03 55268.25 88888.00 2007-05-24 07:58:28.875 144 12235.55 71.03 55268.25 88888.00 2007-05-24 07:58:29.000 144 12235.55 71.05 55268.25 88888.00 2007-05-24 07:58:29.125 144 12235.58 71.03 55268.25 88888.00 2007-05-24 07:58:29.250 144 12235.52 71.00 55268.28 88888.00 2007-05-24 07:58:29.375 144 12235.55 71.03 55268.25 88888.00 2007-05-24 07:58:29.500 144 12235.60 71.03 55268.28 88888.00 2007-05-24 07:58:29.625 144 12235.60 70.97 55268.28 88888.00 2007-05-24 07:58:29.750 144 12235.62 71.05 55268.25 88888.00 2007-05-24 07:58:29.875 144 12235.60 71.08 55268.28 88888.00 2007-05-24 07:58:30.000 144 12235.62 71.08 55268.28 88888.00 2007-05-24 07:58:30.125 144 12235.60 71.03 55268.30 88888.00 2007-05-24 07:58:30.250 144 12235.55 71.08 55268.30 88888.00 2007-05-24 07:58:30.375 144 12235.55 71.08 55268.30 88888.00 2007-05-24 07:58:30.500 144 12235.50 71.08 55268.30 88888.00 2007-05-24 07:58:30.625 144 12235.40 71.05 55268.30 88888.00 2007-05-24 07:58:30.750 144 12235.48 71.08 55268.30 88888.00 2007-05-24 07:58:30.875 144 12235.58 71.08 55268.32 88888.00 2007-05-24 07:58:31.000 144 12235.58 71.10 55268.32 88888.00 2007-05-24 07:58:31.125 144 12235.58 71.08 55268.35 88888.00 2007-05-24 07:58:31.250 144 12235.52 71.05 55268.35 88888.00 2007-05-24 07:58:31.375 144 12235.50 71.03 55268.35 88888.00 2007-05-24 07:58:31.500 144 12235.45 71.00 55268.35 88888.00 2007-05-24 07:58:31.625 144 12235.45 70.97 55268.35 88888.00 2007-05-24 07:58:31.750 144 12235.42 71.00 55268.40 88888.00 2007-05-24 07:58:31.875 144 12235.45 71.08 55268.43 88888.00 2007-05-24 07:58:32.000 144 12235.58 71.12 55268.45 88888.00 2007-05-24 07:58:32.125 144 12235.58 71.08 55268.43 88888.00 2007-05-24 07:58:32.250 144 12235.58 71.05 55268.43 88888.00 2007-05-24 07:58:32.375 144 12235.58 71.05 55268.43 88888.00 2007-05-24 07:58:32.500 144 12235.60 71.08 55268.43 88888.00 2007-05-24 07:58:32.625 144 12235.52 71.05 55268.43 88888.00 2007-05-24 07:58:32.750 144 12235.48 71.00 55268.43 88888.00 2007-05-24 07:58:32.875 144 12235.55 71.00 55268.43 88888.00 2007-05-24 07:58:33.000 144 12235.60 71.05 55268.45 88888.00 2007-05-24 07:58:33.125 144 12235.55 71.12 55268.47 88888.00 2007-05-24 07:58:33.250 144 12235.48 71.05 55268.50 88888.00 2007-05-24 07:58:33.375 144 12235.50 71.08 55268.47 88888.00 2007-05-24 07:58:33.500 144 12235.55 71.05 55268.50 88888.00 2007-05-24 07:58:33.625 144 12235.58 71.03 55268.53 88888.00 2007-05-24 07:58:33.750 144 12235.55 71.03 55268.55 88888.00 2007-05-24 07:58:33.875 144 12235.60 71.05 55268.55 88888.00 2007-05-24 07:58:34.000 144 12235.55 71.08 55268.55 88888.00 2007-05-24 07:58:34.125 144 12235.55 71.08 55268.55 88888.00 2007-05-24 07:58:34.250 144 12235.65 71.00 55268.55 88888.00 2007-05-24 07:58:34.375 144 12235.65 71.00 55268.53 88888.00 2007-05-24 07:58:34.500 144 12235.62 71.08 55268.55 88888.00 2007-05-24 07:58:34.625 144 12235.58 71.08 55268.57 88888.00 2007-05-24 07:58:34.750 144 12235.55 71.03 55268.57 88888.00 2007-05-24 07:58:34.875 144 12235.58 71.03 55268.60 88888.00 2007-05-24 07:58:35.000 144 12235.52 70.92 55268.60 88888.00 2007-05-24 07:58:35.125 144 12235.52 70.97 55268.57 88888.00 2007-05-24 07:58:35.250 144 12235.45 70.90 55268.57 88888.00 2007-05-24 07:58:35.375 144 12235.52 70.92 55268.60 88888.00 2007-05-24 07:58:35.500 144 12235.58 70.92 55268.60 88888.00 2007-05-24 07:58:35.625 144 12235.58 70.97 55268.62 88888.00 2007-05-24 07:58:35.750 144 12235.58 70.97 55268.62 88888.00 2007-05-24 07:58:35.875 144 12235.52 71.00 55268.65 88888.00 2007-05-24 07:58:36.000 144 12235.58 70.97 55268.65 88888.00 2007-05-24 07:58:36.125 144 12235.52 70.95 55268.68 88888.00 2007-05-24 07:58:36.250 144 12235.45 70.97 55268.70 88888.00 2007-05-24 07:58:36.375 144 12235.52 71.05 55268.70 88888.00 2007-05-24 07:58:36.500 144 12235.58 71.00 55268.70 88888.00 2007-05-24 07:58:36.625 144 12235.52 70.90 55268.70 88888.00 2007-05-24 07:58:36.750 144 12235.48 70.95 55268.70 88888.00 2007-05-24 07:58:36.875 144 12235.45 71.00 55268.70 88888.00 2007-05-24 07:58:37.000 144 12235.48 70.97 55268.72 88888.00 2007-05-24 07:58:37.125 144 12235.50 70.95 55268.70 88888.00 2007-05-24 07:58:37.250 144 12235.45 70.95 55268.72 88888.00 2007-05-24 07:58:37.375 144 12235.45 70.92 55268.72 88888.00 2007-05-24 07:58:37.500 144 12235.45 70.90 55268.72 88888.00 2007-05-24 07:58:37.625 144 12235.42 70.97 55268.75 88888.00 2007-05-24 07:58:37.750 144 12235.42 70.92 55268.78 88888.00 2007-05-24 07:58:37.875 144 12235.38 70.90 55268.80 88888.00 2007-05-24 07:58:38.000 144 12235.35 70.90 55268.78 88888.00 2007-05-24 07:58:38.125 144 12235.30 70.92 55268.75 88888.00 2007-05-24 07:58:38.250 144 12235.27 70.90 55268.75 88888.00 2007-05-24 07:58:38.375 144 12235.35 70.90 55268.78 88888.00 2007-05-24 07:58:38.500 144 12235.42 70.97 55268.82 88888.00 2007-05-24 07:58:38.625 144 12235.40 71.00 55268.82 88888.00 2007-05-24 07:58:38.750 144 12235.38 71.00 55268.80 88888.00 2007-05-24 07:58:38.875 144 12235.38 70.95 55268.80 88888.00 2007-05-24 07:58:39.000 144 12235.33 70.92 55268.82 88888.00 2007-05-24 07:58:39.125 144 12235.38 70.92 55268.82 88888.00 2007-05-24 07:58:39.250 144 12235.38 70.95 55268.85 88888.00 2007-05-24 07:58:39.375 144 12235.38 71.00 55268.88 88888.00 2007-05-24 07:58:39.500 144 12235.33 71.00 55268.82 88888.00 2007-05-24 07:58:39.625 144 12235.33 70.97 55268.85 88888.00 2007-05-24 07:58:39.750 144 12235.40 71.05 55268.85 88888.00 2007-05-24 07:58:39.875 144 12235.50 71.00 55268.85 88888.00 2007-05-24 07:58:40.000 144 12235.45 70.95 55268.90 88888.00 2007-05-24 07:58:40.125 144 12235.45 70.97 55268.90 88888.00 2007-05-24 07:58:40.250 144 12235.48 71.00 55268.88 88888.00 2007-05-24 07:58:40.375 144 12235.42 71.00 55268.85 88888.00 2007-05-24 07:58:40.500 144 12235.42 71.05 55268.85 88888.00 2007-05-24 07:58:40.625 144 12235.50 71.03 55268.88 88888.00 2007-05-24 07:58:40.750 144 12235.45 71.03 55268.85 88888.00 2007-05-24 07:58:40.875 144 12235.40 71.03 55268.90 88888.00 2007-05-24 07:58:41.000 144 12235.38 71.12 55268.93 88888.00 2007-05-24 07:58:41.125 144 12235.52 71.12 55268.93 88888.00 2007-05-24 07:58:41.250 144 12235.52 71.03 55268.90 88888.00 2007-05-24 07:58:41.375 144 12235.48 71.05 55268.93 88888.00 2007-05-24 07:58:41.500 144 12235.48 71.15 55268.93 88888.00 2007-05-24 07:58:41.625 144 12235.45 71.15 55268.93 88888.00 2007-05-24 07:58:41.750 144 12235.42 71.15 55268.90 88888.00 2007-05-24 07:58:41.875 144 12235.40 71.12 55268.93 88888.00 2007-05-24 07:58:42.000 144 12235.45 71.10 55268.93 88888.00 2007-05-24 07:58:42.125 144 12235.50 71.17 55268.93 88888.00 2007-05-24 07:58:42.250 144 12235.42 71.12 55268.93 88888.00 2007-05-24 07:58:42.375 144 12235.42 71.15 55268.90 88888.00 2007-05-24 07:58:42.500 144 12235.50 71.17 55268.93 88888.00 2007-05-24 07:58:42.625 144 12235.55 71.28 55268.93 88888.00 2007-05-24 07:58:42.750 144 12235.50 71.25 55268.95 88888.00 2007-05-24 07:58:42.875 144 12235.48 71.20 55268.95 88888.00 2007-05-24 07:58:43.000 144 12235.45 71.25 55268.95 88888.00 2007-05-24 07:58:43.125 144 12235.45 71.30 55269.00 88888.00 2007-05-24 07:58:43.250 144 12235.45 71.30 55269.00 88888.00 2007-05-24 07:58:43.375 144 12235.50 71.28 55268.97 88888.00 2007-05-24 07:58:43.500 144 12235.50 71.25 55268.97 88888.00 2007-05-24 07:58:43.625 144 12235.50 71.30 55268.97 88888.00 2007-05-24 07:58:43.750 144 12235.48 71.35 55269.03 88888.00 2007-05-24 07:58:43.875 144 12235.42 71.25 55268.97 88888.00 2007-05-24 07:58:44.000 144 12235.45 71.22 55268.97 88888.00 2007-05-24 07:58:44.125 144 12235.52 71.28 55269.03 88888.00 2007-05-24 07:58:44.250 144 12235.52 71.30 55269.07 88888.00 2007-05-24 07:58:44.375 144 12235.55 71.35 55269.03 88888.00 2007-05-24 07:58:44.500 144 12235.65 71.42 55269.05 88888.00 2007-05-24 07:58:44.625 144 12235.60 71.33 55269.00 88888.00 2007-05-24 07:58:44.750 144 12235.52 71.30 55269.00 88888.00 2007-05-24 07:58:44.875 144 12235.55 71.33 55269.05 88888.00 2007-05-24 07:58:45.000 144 12235.62 71.35 55269.05 88888.00 2007-05-24 07:58:45.125 144 12235.70 71.42 55269.10 88888.00 2007-05-24 07:58:45.250 144 12235.65 71.40 55269.07 88888.00 2007-05-24 07:58:45.375 144 12235.62 71.38 55269.07 88888.00 2007-05-24 07:58:45.500 144 12235.62 71.35 55269.07 88888.00 2007-05-24 07:58:45.625 144 12235.58 71.33 55269.10 88888.00 2007-05-24 07:58:45.750 144 12235.58 71.33 55269.10 88888.00 2007-05-24 07:58:45.875 144 12235.55 71.35 55269.07 88888.00 2007-05-24 07:58:46.000 144 12235.55 71.45 55269.07 88888.00 2007-05-24 07:58:46.125 144 12235.48 71.45 55269.07 88888.00 2007-05-24 07:58:46.250 144 12235.40 71.40 55269.10 88888.00 2007-05-24 07:58:46.375 144 12235.42 71.42 55269.07 88888.00 2007-05-24 07:58:46.500 144 12235.48 71.45 55269.10 88888.00 2007-05-24 07:58:46.625 144 12235.52 71.45 55269.12 88888.00 2007-05-24 07:58:46.750 144 12235.55 71.45 55269.10 88888.00 2007-05-24 07:58:46.875 144 12235.60 71.45 55269.10 88888.00 2007-05-24 07:58:47.000 144 12235.58 71.45 55269.07 88888.00 2007-05-24 07:58:47.125 144 12235.55 71.47 55269.12 88888.00 2007-05-24 07:58:47.250 144 12235.55 71.45 55269.15 88888.00 2007-05-24 07:58:47.375 144 12235.55 71.45 55269.15 88888.00 2007-05-24 07:58:47.500 144 12235.58 71.47 55269.15 88888.00 2007-05-24 07:58:47.625 144 12235.58 71.47 55269.15 88888.00 2007-05-24 07:58:47.750 144 12235.55 71.50 55269.15 88888.00 2007-05-24 07:58:47.875 144 12235.55 71.47 55269.12 88888.00 2007-05-24 07:58:48.000 144 12235.62 71.45 55269.10 88888.00 2007-05-24 07:58:48.125 144 12235.55 71.42 55269.12 88888.00 2007-05-24 07:58:48.250 144 12235.45 71.42 55269.15 88888.00 2007-05-24 07:58:48.375 144 12235.45 71.45 55269.15 88888.00 2007-05-24 07:58:48.500 144 12235.52 71.50 55269.18 88888.00 2007-05-24 07:58:48.625 144 12235.62 71.47 55269.18 88888.00 2007-05-24 07:58:48.750 144 12235.62 71.53 55269.20 88888.00 2007-05-24 07:58:48.875 144 12235.58 71.58 55269.22 88888.00 2007-05-24 07:58:49.000 144 12235.52 71.55 55269.20 88888.00 2007-05-24 07:58:49.125 144 12235.52 71.50 55269.20 88888.00 2007-05-24 07:58:49.250 144 12235.62 71.53 55269.22 88888.00 2007-05-24 07:58:49.375 144 12235.70 71.50 55269.25 88888.00 2007-05-24 07:58:49.500 144 12235.70 71.53 55269.20 88888.00 2007-05-24 07:58:49.625 144 12235.62 71.50 55269.18 88888.00 2007-05-24 07:58:49.750 144 12235.65 71.53 55269.22 88888.00 2007-05-24 07:58:49.875 144 12235.60 71.55 55269.28 88888.00 2007-05-24 07:58:50.000 144 12235.60 71.55 55269.28 88888.00 2007-05-24 07:58:50.125 144 12235.62 71.47 55269.25 88888.00 2007-05-24 07:58:50.250 144 12235.65 71.50 55269.28 88888.00 2007-05-24 07:58:50.375 144 12235.67 71.55 55269.30 88888.00 2007-05-24 07:58:50.500 144 12235.67 71.58 55269.28 88888.00 2007-05-24 07:58:50.625 144 12235.67 71.60 55269.25 88888.00 2007-05-24 07:58:50.750 144 12235.62 71.60 55269.25 88888.00 2007-05-24 07:58:50.875 144 12235.60 71.55 55269.28 88888.00 2007-05-24 07:58:51.000 144 12235.62 71.53 55269.25 88888.00 2007-05-24 07:58:51.125 144 12235.65 71.60 55269.28 88888.00 2007-05-24 07:58:51.250 144 12235.60 71.58 55269.30 88888.00 2007-05-24 07:58:51.375 144 12235.60 71.47 55269.25 88888.00 2007-05-24 07:58:51.500 144 12235.65 71.47 55269.28 88888.00 2007-05-24 07:58:51.625 144 12235.73 71.55 55269.28 88888.00 2007-05-24 07:58:51.750 144 12235.73 71.58 55269.30 88888.00 2007-05-24 07:58:51.875 144 12235.67 71.60 55269.32 88888.00 2007-05-24 07:58:52.000 144 12235.65 71.60 55269.28 88888.00 2007-05-24 07:58:52.125 144 12235.65 71.60 55269.28 88888.00 2007-05-24 07:58:52.250 144 12235.75 71.65 55269.30 88888.00 2007-05-24 07:58:52.375 144 12235.80 71.67 55269.28 88888.00 2007-05-24 07:58:52.500 144 12235.83 71.65 55269.28 88888.00 2007-05-24 07:58:52.625 144 12235.77 71.60 55269.32 88888.00 2007-05-24 07:58:52.750 144 12235.83 71.62 55269.30 88888.00 2007-05-24 07:58:52.875 144 12235.90 71.60 55269.30 88888.00 2007-05-24 07:58:53.000 144 12235.95 71.67 55269.32 88888.00 2007-05-24 07:58:53.125 144 12235.88 71.67 55269.32 88888.00 2007-05-24 07:58:53.250 144 12235.85 71.65 55269.28 88888.00 2007-05-24 07:58:53.375 144 12235.80 71.67 55269.28 88888.00 2007-05-24 07:58:53.500 144 12235.80 71.70 55269.30 88888.00 2007-05-24 07:58:53.625 144 12235.88 71.70 55269.35 88888.00 2007-05-24 07:58:53.750 144 12235.88 71.72 55269.35 88888.00 2007-05-24 07:58:53.875 144 12235.95 71.70 55269.30 88888.00 2007-05-24 07:58:54.000 144 12235.95 71.67 55269.30 88888.00 2007-05-24 07:58:54.125 144 12235.90 71.70 55269.32 88888.00 2007-05-24 07:58:54.250 144 12235.88 71.67 55269.32 88888.00 2007-05-24 07:58:54.375 144 12235.92 71.75 55269.35 88888.00 2007-05-24 07:58:54.500 144 12235.95 71.70 55269.32 88888.00 2007-05-24 07:58:54.625 144 12235.98 71.67 55269.30 88888.00 2007-05-24 07:58:54.750 144 12235.92 71.62 55269.32 88888.00 2007-05-24 07:58:54.875 144 12235.95 71.67 55269.32 88888.00 2007-05-24 07:58:55.000 144 12235.92 71.65 55269.32 88888.00 2007-05-24 07:58:55.125 144 12235.98 71.70 55269.35 88888.00 2007-05-24 07:58:55.250 144 12236.00 71.75 55269.38 88888.00 2007-05-24 07:58:55.375 144 12236.02 71.72 55269.32 88888.00 2007-05-24 07:58:55.500 144 12236.00 71.70 55269.30 88888.00 2007-05-24 07:58:55.625 144 12235.98 71.70 55269.35 88888.00 2007-05-24 07:58:55.750 144 12236.00 71.78 55269.35 88888.00 2007-05-24 07:58:55.875 144 12236.00 71.88 55269.40 88888.00 2007-05-24 07:58:56.000 144 12236.00 71.80 55269.35 88888.00 2007-05-24 07:58:56.125 144 12236.10 71.80 55269.35 88888.00 2007-05-24 07:58:56.250 144 12236.12 71.88 55269.32 88888.00 2007-05-24 07:58:56.375 144 12236.08 71.85 55269.32 88888.00 2007-05-24 07:58:56.500 144 12236.02 71.80 55269.32 88888.00 2007-05-24 07:58:56.625 144 12236.00 71.80 55269.35 88888.00 2007-05-24 07:58:56.750 144 12236.00 71.72 55269.35 88888.00 2007-05-24 07:58:56.875 144 12236.02 71.67 55269.35 88888.00 2007-05-24 07:58:57.000 144 12236.02 71.67 55269.32 88888.00 2007-05-24 07:58:57.125 144 12236.02 71.72 55269.32 88888.00 2007-05-24 07:58:57.250 144 12235.95 71.75 55269.35 88888.00 2007-05-24 07:58:57.375 144 12236.00 71.72 55269.35 88888.00 2007-05-24 07:58:57.500 144 12236.05 71.72 55269.35 88888.00 2007-05-24 07:58:57.625 144 12236.12 71.72 55269.40 88888.00 2007-05-24 07:58:57.750 144 12236.20 71.72 55269.40 88888.00 2007-05-24 07:58:57.875 144 12236.12 71.78 55269.43 88888.00 2007-05-24 07:58:58.000 144 12236.10 71.72 55269.40 88888.00 2007-05-24 07:58:58.125 144 12236.05 71.67 55269.38 88888.00 2007-05-24 07:58:58.250 144 12236.00 71.67 55269.40 88888.00 2007-05-24 07:58:58.375 144 12236.05 71.72 55269.43 88888.00 2007-05-24 07:58:58.500 144 12236.02 71.72 55269.40 88888.00 2007-05-24 07:58:58.625 144 12235.98 71.65 55269.43 88888.00 2007-05-24 07:58:58.750 144 12235.95 71.67 55269.43 88888.00 2007-05-24 07:58:58.875 144 12235.88 71.65 55269.43 88888.00 2007-05-24 07:58:59.000 144 12235.85 71.67 55269.40 88888.00 2007-05-24 07:58:59.125 144 12235.92 71.70 55269.40 88888.00 2007-05-24 07:58:59.250 144 12235.92 71.62 55269.40 88888.00 2007-05-24 07:58:59.375 144 12235.95 71.60 55269.40 88888.00 2007-05-24 07:58:59.500 144 12236.02 71.62 55269.40 88888.00 2007-05-24 07:58:59.625 144 12236.05 71.70 55269.43 88888.00 2007-05-24 07:58:59.750 144 12235.95 71.70 55269.40 88888.00 2007-05-24 07:58:59.875 144 12235.92 71.65 55269.40 88888.00 2007-05-24 07:59:00.000 144 12235.98 71.62 55269.38 88888.00 2007-05-24 07:59:00.125 144 12236.00 71.58 55269.40 88888.00 2007-05-24 07:59:00.250 144 12235.98 71.67 55269.45 88888.00 2007-05-24 07:59:00.375 144 12236.00 71.78 55269.43 88888.00 2007-05-24 07:59:00.500 144 12235.95 71.75 55269.45 88888.00 2007-05-24 07:59:00.625 144 12236.00 71.75 55269.47 88888.00 2007-05-24 07:59:00.750 144 12236.02 71.75 55269.47 88888.00 2007-05-24 07:59:00.875 144 12236.02 71.72 55269.47 88888.00 2007-05-24 07:59:01.000 144 12236.00 71.75 55269.47 88888.00 2007-05-24 07:59:01.125 144 12236.00 71.83 55269.53 88888.00 2007-05-24 07:59:01.250 144 12236.05 71.80 55269.53 88888.00 2007-05-24 07:59:01.375 144 12236.08 71.78 55269.50 88888.00 2007-05-24 07:59:01.500 144 12236.05 71.78 55269.47 88888.00 2007-05-24 07:59:01.625 144 12236.00 71.83 55269.50 88888.00 2007-05-24 07:59:01.750 144 12235.98 71.83 55269.47 88888.00 2007-05-24 07:59:01.875 144 12236.00 71.92 55269.50 88888.00 2007-05-24 07:59:02.000 144 12236.12 71.95 55269.50 88888.00 2007-05-24 07:59:02.125 144 12236.15 71.90 55269.45 88888.00 2007-05-24 07:59:02.250 144 12236.05 71.80 55269.45 88888.00 2007-05-24 07:59:02.375 144 12236.05 71.80 55269.47 88888.00 2007-05-24 07:59:02.500 144 12236.08 71.80 55269.53 88888.00 2007-05-24 07:59:02.625 144 12236.15 71.85 55269.53 88888.00 2007-05-24 07:59:02.750 144 12236.12 71.90 55269.53 88888.00 2007-05-24 07:59:02.875 144 12236.12 71.90 55269.53 88888.00 2007-05-24 07:59:03.000 144 12236.17 71.92 55269.50 88888.00 2007-05-24 07:59:03.125 144 12236.15 71.95 55269.53 88888.00 2007-05-24 07:59:03.250 144 12236.08 71.92 55269.50 88888.00 2007-05-24 07:59:03.375 144 12236.05 71.95 55269.50 88888.00 2007-05-24 07:59:03.500 144 12236.15 72.00 55269.50 88888.00 2007-05-24 07:59:03.625 144 12236.23 72.03 55269.53 88888.00 2007-05-24 07:59:03.750 144 12236.23 72.03 55269.50 88888.00 2007-05-24 07:59:03.875 144 12236.20 72.03 55269.53 88888.00 2007-05-24 07:59:04.000 144 12236.23 72.05 55269.53 88888.00 2007-05-24 07:59:04.125 144 12236.15 72.05 55269.53 88888.00 2007-05-24 07:59:04.250 144 12236.05 72.05 55269.50 88888.00 2007-05-24 07:59:04.375 144 12236.10 72.03 55269.47 88888.00 2007-05-24 07:59:04.500 144 12236.08 72.05 55269.47 88888.00 2007-05-24 07:59:04.625 144 12236.12 72.03 55269.50 88888.00 2007-05-24 07:59:04.750 144 12236.15 71.95 55269.47 88888.00 2007-05-24 07:59:04.875 144 12236.20 71.95 55269.47 88888.00 2007-05-24 07:59:05.000 144 12236.15 71.95 55269.47 88888.00 2007-05-24 07:59:05.125 144 12236.17 71.95 55269.50 88888.00 2007-05-24 07:59:05.250 144 12236.15 71.90 55269.47 88888.00 2007-05-24 07:59:05.375 144 12236.12 71.95 55269.50 88888.00 2007-05-24 07:59:05.500 144 12236.10 71.95 55269.50 88888.00 2007-05-24 07:59:05.625 144 12236.15 72.03 55269.57 88888.00 2007-05-24 07:59:05.750 144 12236.10 72.03 55269.57 88888.00 2007-05-24 07:59:05.875 144 12236.02 72.00 55269.53 88888.00 2007-05-24 07:59:06.000 144 12236.12 72.08 55269.55 88888.00 2007-05-24 07:59:06.125 144 12236.15 72.08 55269.57 88888.00 2007-05-24 07:59:06.250 144 12236.08 72.03 55269.53 88888.00 2007-05-24 07:59:06.375 144 12236.20 72.03 55269.53 88888.00 2007-05-24 07:59:06.500 144 12236.17 72.03 55269.47 88888.00 2007-05-24 07:59:06.625 144 12236.15 72.08 55269.50 88888.00 2007-05-24 07:59:06.750 144 12236.15 72.12 55269.50 88888.00 2007-05-24 07:59:06.875 144 12236.15 72.15 55269.53 88888.00 2007-05-24 07:59:07.000 144 12236.12 72.15 55269.53 88888.00 2007-05-24 07:59:07.125 144 12236.20 72.17 55269.55 88888.00 2007-05-24 07:59:07.250 144 12236.23 72.17 55269.57 88888.00 2007-05-24 07:59:07.375 144 12236.20 72.22 55269.57 88888.00 2007-05-24 07:59:07.500 144 12236.23 72.20 55269.57 88888.00 2007-05-24 07:59:07.625 144 12236.15 72.25 55269.57 88888.00 2007-05-24 07:59:07.750 144 12236.10 72.25 55269.57 88888.00 2007-05-24 07:59:07.875 144 12236.17 72.22 55269.57 88888.00 2007-05-24 07:59:08.000 144 12236.17 72.22 55269.55 88888.00 2007-05-24 07:59:08.125 144 12236.10 72.25 55269.53 88888.00 2007-05-24 07:59:08.250 144 12236.08 72.28 55269.53 88888.00 2007-05-24 07:59:08.375 144 12236.08 72.25 55269.55 88888.00 2007-05-24 07:59:08.500 144 12236.02 72.22 55269.55 88888.00 2007-05-24 07:59:08.625 144 12236.08 72.30 55269.60 88888.00 2007-05-24 07:59:08.750 144 12236.15 72.33 55269.60 88888.00 2007-05-24 07:59:08.875 144 12236.10 72.28 55269.57 88888.00 2007-05-24 07:59:09.000 144 12236.15 72.28 55269.57 88888.00 2007-05-24 07:59:09.125 144 12236.15 72.35 55269.60 88888.00 2007-05-24 07:59:09.250 144 12236.08 72.33 55269.60 88888.00 2007-05-24 07:59:09.375 144 12236.05 72.30 55269.57 88888.00 2007-05-24 07:59:09.500 144 12236.10 72.35 55269.60 88888.00 2007-05-24 07:59:09.625 144 12236.17 72.40 55269.62 88888.00 2007-05-24 07:59:09.750 144 12236.17 72.35 55269.60 88888.00 2007-05-24 07:59:09.875 144 12236.15 72.33 55269.60 88888.00 2007-05-24 07:59:10.000 144 12236.10 72.28 55269.55 88888.00 2007-05-24 07:59:10.125 144 12236.05 72.33 55269.60 88888.00 2007-05-24 07:59:10.250 144 12236.00 72.35 55269.65 88888.00 2007-05-24 07:59:10.375 144 12236.08 72.38 55269.62 88888.00 2007-05-24 07:59:10.500 144 12236.10 72.35 55269.60 88888.00 2007-05-24 07:59:10.625 144 12236.10 72.40 55269.65 88888.00 2007-05-24 07:59:10.750 144 12236.23 72.47 55269.65 88888.00 2007-05-24 07:59:10.875 144 12236.20 72.40 55269.65 88888.00 2007-05-24 07:59:11.000 144 12236.27 72.42 55269.62 88888.00 2007-05-24 07:59:11.125 144 12236.23 72.45 55269.68 88888.00 2007-05-24 07:59:11.250 144 12236.15 72.38 55269.65 88888.00 2007-05-24 07:59:11.375 144 12236.12 72.38 55269.65 88888.00 2007-05-24 07:59:11.500 144 12236.12 72.42 55269.70 88888.00 2007-05-24 07:59:11.625 144 12236.08 72.47 55269.70 88888.00 2007-05-24 07:59:11.750 144 12236.08 72.55 55269.70 88888.00 2007-05-24 07:59:11.875 144 12236.08 72.53 55269.70 88888.00 2007-05-24 07:59:12.000 144 12236.02 72.47 55269.65 88888.00 2007-05-24 07:59:12.125 144 12236.02 72.45 55269.68 88888.00 2007-05-24 07:59:12.250 144 12236.05 72.42 55269.70 88888.00 2007-05-24 07:59:12.375 144 12235.98 72.45 55269.70 88888.00 2007-05-24 07:59:12.500 144 12235.95 72.45 55269.72 88888.00 2007-05-24 07:59:12.625 144 12235.98 72.45 55269.70 88888.00 2007-05-24 07:59:12.750 144 12236.02 72.47 55269.72 88888.00 2007-05-24 07:59:12.875 144 12236.00 72.47 55269.78 88888.00 2007-05-24 07:59:13.000 144 12235.98 72.50 55269.75 88888.00 2007-05-24 07:59:13.125 144 12235.92 72.50 55269.70 88888.00 2007-05-24 07:59:13.250 144 12235.88 72.45 55269.70 88888.00 2007-05-24 07:59:13.375 144 12235.88 72.50 55269.70 88888.00 2007-05-24 07:59:13.500 144 12235.80 72.47 55269.70 88888.00 2007-05-24 07:59:13.625 144 12235.80 72.47 55269.75 88888.00 2007-05-24 07:59:13.750 144 12235.77 72.53 55269.72 88888.00 2007-05-24 07:59:13.875 144 12235.77 72.50 55269.78 88888.00 2007-05-24 07:59:14.000 144 12235.75 72.47 55269.75 88888.00 2007-05-24 07:59:14.125 144 12235.75 72.40 55269.75 88888.00 2007-05-24 07:59:14.250 144 12235.75 72.42 55269.80 88888.00 2007-05-24 07:59:14.375 144 12235.80 72.45 55269.80 88888.00 2007-05-24 07:59:14.500 144 12235.70 72.47 55269.80 88888.00 2007-05-24 07:59:14.625 144 12235.65 72.45 55269.80 88888.00 2007-05-24 07:59:14.750 144 12235.62 72.42 55269.78 88888.00 2007-05-24 07:59:14.875 144 12235.65 72.42 55269.80 88888.00 2007-05-24 07:59:15.000 144 12235.58 72.40 55269.80 88888.00 2007-05-24 07:59:15.125 144 12235.52 72.42 55269.80 88888.00 2007-05-24 07:59:15.250 144 12235.52 72.40 55269.80 88888.00 2007-05-24 07:59:15.375 144 12235.52 72.40 55269.85 88888.00 2007-05-24 07:59:15.500 144 12235.48 72.40 55269.85 88888.00 2007-05-24 07:59:15.625 144 12235.52 72.40 55269.85 88888.00 2007-05-24 07:59:15.750 144 12235.55 72.42 55269.88 88888.00 2007-05-24 07:59:15.875 144 12235.50 72.42 55269.88 88888.00 2007-05-24 07:59:16.000 144 12235.48 72.42 55269.85 88888.00 2007-05-24 07:59:16.125 144 12235.50 72.40 55269.88 88888.00 2007-05-24 07:59:16.250 144 12235.42 72.40 55269.88 88888.00 2007-05-24 07:59:16.375 144 12235.38 72.40 55269.93 88888.00 2007-05-24 07:59:16.500 144 12235.30 72.40 55269.90 88888.00 2007-05-24 07:59:16.625 144 12235.27 72.38 55269.90 88888.00 2007-05-24 07:59:16.750 144 12235.30 72.45 55269.93 88888.00 2007-05-24 07:59:16.875 144 12235.35 72.50 55269.95 88888.00 2007-05-24 07:59:17.000 144 12235.30 72.47 55269.90 88888.00 2007-05-24 07:59:17.125 144 12235.25 72.45 55269.97 88888.00 2007-05-24 07:59:17.250 144 12235.10 72.38 55270.03 88888.00 2007-05-24 07:59:17.375 144 12235.08 72.38 55270.03 88888.00 2007-05-24 07:59:17.500 144 12235.08 72.35 55270.00 88888.00 2007-05-24 07:59:17.625 144 12235.15 72.35 55270.00 88888.00 2007-05-24 07:59:17.750 144 12235.12 72.35 55269.97 88888.00 2007-05-24 07:59:17.875 144 12235.02 72.33 55270.00 88888.00 2007-05-24 07:59:18.000 144 12235.05 72.35 55269.97 88888.00 2007-05-24 07:59:18.125 144 12235.08 72.33 55270.00 88888.00 2007-05-24 07:59:18.250 144 12235.02 72.28 55270.00 88888.00 2007-05-24 07:59:18.375 144 12235.00 72.28 55270.03 88888.00 2007-05-24 07:59:18.500 144 12234.90 72.35 55270.05 88888.00 2007-05-24 07:59:18.625 144 12234.83 72.30 55270.05 88888.00 2007-05-24 07:59:18.750 144 12234.83 72.28 55270.03 88888.00 2007-05-24 07:59:18.875 144 12234.85 72.25 55270.10 88888.00 2007-05-24 07:59:19.000 144 12234.83 72.28 55270.12 88888.00 2007-05-24 07:59:19.125 144 12234.83 72.35 55270.18 88888.00 2007-05-24 07:59:19.250 144 12234.73 72.28 55270.15 88888.00 2007-05-24 07:59:19.375 144 12234.73 72.25 55270.15 88888.00 2007-05-24 07:59:19.500 144 12234.77 72.22 55270.12 88888.00 2007-05-24 07:59:19.625 144 12234.75 72.20 55270.12 88888.00 2007-05-24 07:59:19.750 144 12234.73 72.15 55270.12 88888.00 2007-05-24 07:59:19.875 144 12234.75 72.17 55270.15 88888.00 2007-05-24 07:59:20.000 144 12234.75 72.20 55270.12 88888.00 2007-05-24 07:59:20.125 144 12234.70 72.20 55270.18 88888.00 2007-05-24 07:59:20.250 144 12234.73 72.12 55270.15 88888.00 2007-05-24 07:59:20.375 144 12234.70 72.12 55270.12 88888.00 2007-05-24 07:59:20.500 144 12234.67 72.08 55270.15 88888.00 2007-05-24 07:59:20.625 144 12234.60 72.05 55270.15 88888.00 2007-05-24 07:59:20.750 144 12234.60 72.05 55270.18 88888.00 2007-05-24 07:59:20.875 144 12234.60 72.03 55270.18 88888.00 2007-05-24 07:59:21.000 144 12234.65 72.03 55270.20 88888.00 2007-05-24 07:59:21.125 144 12234.67 72.05 55270.22 88888.00 2007-05-24 07:59:21.250 144 12234.73 72.00 55270.20 88888.00 2007-05-24 07:59:21.375 144 12234.77 72.00 55270.18 88888.00 2007-05-24 07:59:21.500 144 12234.67 71.95 55270.18 88888.00 2007-05-24 07:59:21.625 144 12234.60 71.97 55270.18 88888.00 2007-05-24 07:59:21.750 144 12234.60 72.05 55270.20 88888.00 2007-05-24 07:59:21.875 144 12234.60 72.08 55270.25 88888.00 2007-05-24 07:59:22.000 144 12234.55 72.05 55270.22 88888.00 2007-05-24 07:59:22.125 144 12234.50 72.00 55270.22 88888.00 2007-05-24 07:59:22.250 144 12234.45 72.00 55270.25 88888.00 2007-05-24 07:59:22.375 144 12234.42 71.97 55270.25 88888.00 2007-05-24 07:59:22.500 144 12234.33 72.00 55270.22 88888.00 2007-05-24 07:59:22.625 144 12234.33 71.95 55270.25 88888.00 2007-05-24 07:59:22.750 144 12234.42 72.00 55270.25 88888.00 2007-05-24 07:59:22.875 144 12234.52 71.97 55270.28 88888.00 2007-05-24 07:59:23.000 144 12234.55 71.92 55270.25 88888.00 2007-05-24 07:59:23.125 144 12234.50 72.00 55270.28 88888.00 2007-05-24 07:59:23.250 144 12234.45 72.03 55270.28 88888.00 2007-05-24 07:59:23.375 144 12234.48 72.03 55270.28 88888.00 2007-05-24 07:59:23.500 144 12234.38 72.03 55270.28 88888.00 2007-05-24 07:59:23.625 144 12234.38 72.03 55270.28 88888.00 2007-05-24 07:59:23.750 144 12234.45 71.97 55270.28 88888.00 2007-05-24 07:59:23.875 144 12234.38 71.97 55270.28 88888.00 2007-05-24 07:59:24.000 144 12234.38 71.97 55270.25 88888.00 2007-05-24 07:59:24.125 144 12234.42 72.00 55270.30 88888.00 2007-05-24 07:59:24.250 144 12234.45 72.08 55270.28 88888.00 2007-05-24 07:59:24.375 144 12234.48 72.03 55270.28 88888.00 2007-05-24 07:59:24.500 144 12234.42 71.97 55270.25 88888.00 2007-05-24 07:59:24.625 144 12234.35 71.97 55270.25 88888.00 2007-05-24 07:59:24.750 144 12234.38 72.00 55270.30 88888.00 2007-05-24 07:59:24.875 144 12234.42 72.05 55270.32 88888.00 2007-05-24 07:59:25.000 144 12234.38 72.05 55270.30 88888.00 2007-05-24 07:59:25.125 144 12234.33 72.08 55270.30 88888.00 2007-05-24 07:59:25.250 144 12234.35 72.03 55270.30 88888.00 2007-05-24 07:59:25.375 144 12234.35 72.10 55270.28 88888.00 2007-05-24 07:59:25.500 144 12234.30 72.08 55270.30 88888.00 2007-05-24 07:59:25.625 144 12234.27 72.05 55270.32 88888.00 2007-05-24 07:59:25.750 144 12234.33 72.03 55270.35 88888.00 2007-05-24 07:59:25.875 144 12234.30 72.10 55270.32 88888.00 2007-05-24 07:59:26.000 144 12234.33 72.10 55270.32 88888.00 2007-05-24 07:59:26.125 144 12234.38 72.03 55270.32 88888.00 2007-05-24 07:59:26.250 144 12234.40 72.00 55270.35 88888.00 2007-05-24 07:59:26.375 144 12234.45 72.00 55270.38 88888.00 2007-05-24 07:59:26.500 144 12234.48 72.05 55270.38 88888.00 2007-05-24 07:59:26.625 144 12234.45 72.05 55270.35 88888.00 2007-05-24 07:59:26.750 144 12234.38 72.08 55270.35 88888.00 2007-05-24 07:59:26.875 144 12234.25 72.08 55270.32 88888.00 2007-05-24 07:59:27.000 144 12234.25 72.08 55270.35 88888.00 2007-05-24 07:59:27.125 144 12234.27 72.12 55270.35 88888.00 2007-05-24 07:59:27.250 144 12234.27 72.05 55270.35 88888.00 2007-05-24 07:59:27.375 144 12234.38 72.12 55270.35 88888.00 2007-05-24 07:59:27.500 144 12234.38 72.17 55270.38 88888.00 2007-05-24 07:59:27.625 144 12234.38 72.15 55270.35 88888.00 2007-05-24 07:59:27.750 144 12234.33 72.12 55270.38 88888.00 2007-05-24 07:59:27.875 144 12234.25 72.12 55270.38 88888.00 2007-05-24 07:59:28.000 144 12234.30 72.15 55270.38 88888.00 2007-05-24 07:59:28.125 144 12234.35 72.15 55270.40 88888.00 2007-05-24 07:59:28.250 144 12234.38 72.08 55270.38 88888.00 2007-05-24 07:59:28.375 144 12234.35 72.12 55270.35 88888.00 2007-05-24 07:59:28.500 144 12234.30 72.20 55270.38 88888.00 2007-05-24 07:59:28.625 144 12234.35 72.20 55270.38 88888.00 2007-05-24 07:59:28.750 144 12234.42 72.17 55270.38 88888.00 2007-05-24 07:59:28.875 144 12234.38 72.17 55270.35 88888.00 2007-05-24 07:59:29.000 144 12234.30 72.17 55270.32 88888.00 2007-05-24 07:59:29.125 144 12234.30 72.25 55270.35 88888.00 2007-05-24 07:59:29.250 144 12234.40 72.25 55270.40 88888.00 2007-05-24 07:59:29.375 144 12234.45 72.20 55270.40 88888.00 2007-05-24 07:59:29.500 144 12234.42 72.20 55270.38 88888.00 2007-05-24 07:59:29.625 144 12234.40 72.25 55270.38 88888.00 2007-05-24 07:59:29.750 144 12234.40 72.22 55270.35 88888.00 2007-05-24 07:59:29.875 144 12234.45 72.28 55270.38 88888.00 2007-05-24 07:59:30.000 144 12234.52 72.35 55270.38 88888.00 2007-05-24 07:59:30.125 144 12234.58 72.28 55270.38 88888.00 2007-05-24 07:59:30.250 144 12234.48 72.22 55270.32 88888.00 2007-05-24 07:59:30.375 144 12234.48 72.28 55270.35 88888.00 2007-05-24 07:59:30.500 144 12234.50 72.35 55270.38 88888.00 2007-05-24 07:59:30.625 144 12234.45 72.33 55270.38 88888.00 2007-05-24 07:59:30.750 144 12234.48 72.33 55270.38 88888.00 2007-05-24 07:59:30.875 144 12234.52 72.38 55270.38 88888.00 2007-05-24 07:59:31.000 144 12234.55 72.38 55270.40 88888.00 2007-05-24 07:59:31.125 144 12234.48 72.35 55270.35 88888.00 2007-05-24 07:59:31.250 144 12234.50 72.30 55270.32 88888.00 2007-05-24 07:59:31.375 144 12234.60 72.35 55270.35 88888.00 2007-05-24 07:59:31.500 144 12234.55 72.35 55270.35 88888.00 2007-05-24 07:59:31.625 144 12234.55 72.33 55270.38 88888.00 2007-05-24 07:59:31.750 144 12234.58 72.38 55270.40 88888.00 2007-05-24 07:59:31.875 144 12234.55 72.35 55270.38 88888.00 2007-05-24 07:59:32.000 144 12234.58 72.40 55270.35 88888.00 2007-05-24 07:59:32.125 144 12234.55 72.45 55270.38 88888.00 2007-05-24 07:59:32.250 144 12234.55 72.45 55270.38 88888.00 2007-05-24 07:59:32.375 144 12234.52 72.47 55270.38 88888.00 2007-05-24 07:59:32.500 144 12234.52 72.50 55270.40 88888.00 2007-05-24 07:59:32.625 144 12234.58 72.50 55270.40 88888.00 2007-05-24 07:59:32.750 144 12234.58 72.53 55270.40 88888.00 2007-05-24 07:59:32.875 144 12234.52 72.53 55270.40 88888.00 2007-05-24 07:59:33.000 144 12234.52 72.55 55270.43 88888.00 2007-05-24 07:59:33.125 144 12234.55 72.62 55270.43 88888.00 2007-05-24 07:59:33.250 144 12234.50 72.60 55270.43 88888.00 2007-05-24 07:59:33.375 144 12234.45 72.58 55270.40 88888.00 2007-05-24 07:59:33.500 144 12234.40 72.58 55270.40 88888.00 2007-05-24 07:59:33.625 144 12234.42 72.58 55270.43 88888.00 2007-05-24 07:59:33.750 144 12234.48 72.62 55270.43 88888.00 2007-05-24 07:59:33.875 144 12234.50 72.62 55270.45 88888.00 2007-05-24 07:59:34.000 144 12234.55 72.65 55270.40 88888.00 2007-05-24 07:59:34.125 144 12234.55 72.65 55270.43 88888.00 2007-05-24 07:59:34.250 144 12234.48 72.62 55270.43 88888.00 2007-05-24 07:59:34.375 144 12234.48 72.62 55270.40 88888.00 2007-05-24 07:59:34.500 144 12234.45 72.67 55270.40 88888.00 2007-05-24 07:59:34.625 144 12234.50 72.72 55270.43 88888.00 2007-05-24 07:59:34.750 144 12234.50 72.75 55270.47 88888.00 2007-05-24 07:59:34.875 144 12234.52 72.72 55270.45 88888.00 2007-05-24 07:59:35.000 144 12234.50 72.72 55270.43 88888.00 2007-05-24 07:59:35.125 144 12234.52 72.72 55270.43 88888.00 2007-05-24 07:59:35.250 144 12234.52 72.70 55270.43 88888.00 2007-05-24 07:59:35.375 144 12234.48 72.70 55270.43 88888.00 2007-05-24 07:59:35.500 144 12234.42 72.67 55270.40 88888.00 2007-05-24 07:59:35.625 144 12234.45 72.78 55270.45 88888.00 2007-05-24 07:59:35.750 144 12234.50 72.78 55270.43 88888.00 2007-05-24 07:59:35.875 144 12234.48 72.75 55270.40 88888.00 2007-05-24 07:59:36.000 144 12234.40 72.72 55270.38 88888.00 2007-05-24 07:59:36.125 144 12234.40 72.78 55270.43 88888.00 2007-05-24 07:59:36.250 144 12234.38 72.78 55270.47 88888.00 2007-05-24 07:59:36.375 144 12234.33 72.78 55270.45 88888.00 2007-05-24 07:59:36.500 144 12234.35 72.78 55270.45 88888.00 2007-05-24 07:59:36.625 144 12234.45 72.80 55270.45 88888.00 2007-05-24 07:59:36.750 144 12234.45 72.75 55270.43 88888.00 2007-05-24 07:59:36.875 144 12234.45 72.70 55270.40 88888.00 2007-05-24 07:59:37.000 144 12234.45 72.78 55270.43 88888.00 2007-05-24 07:59:37.125 144 12234.45 72.83 55270.43 88888.00 2007-05-24 07:59:37.250 144 12234.35 72.78 55270.45 88888.00 2007-05-24 07:59:37.375 144 12234.33 72.72 55270.47 88888.00 2007-05-24 07:59:37.500 144 12234.30 72.80 55270.50 88888.00 2007-05-24 07:59:37.625 144 12234.35 72.83 55270.47 88888.00 2007-05-24 07:59:37.750 144 12234.30 72.80 55270.47 88888.00 2007-05-24 07:59:37.875 144 12234.25 72.85 55270.50 88888.00 2007-05-24 07:59:38.000 144 12234.27 72.85 55270.50 88888.00 2007-05-24 07:59:38.125 144 12234.20 72.78 55270.50 88888.00 2007-05-24 07:59:38.250 144 12234.15 72.75 55270.50 88888.00 2007-05-24 07:59:38.375 144 12234.02 72.80 55270.50 88888.00 2007-05-24 07:59:38.500 144 12234.00 72.83 55270.53 88888.00 2007-05-24 07:59:38.625 144 12234.10 72.83 55270.55 88888.00 2007-05-24 07:59:38.750 144 12234.08 72.78 55270.50 88888.00 2007-05-24 07:59:38.875 144 12234.05 72.72 55270.53 88888.00 2007-05-24 07:59:39.000 144 12234.05 72.83 55270.57 88888.00 2007-05-24 07:59:39.125 144 12234.00 72.90 55270.60 88888.00 2007-05-24 07:59:39.250 144 12233.88 72.83 55270.60 88888.00 2007-05-24 07:59:39.375 144 12233.85 72.80 55270.60 88888.00 2007-05-24 07:59:39.500 144 12233.95 72.88 55270.62 88888.00 2007-05-24 07:59:39.625 144 12233.92 72.90 55270.62 88888.00 2007-05-24 07:59:39.750 144 12233.88 72.85 55270.60 88888.00 2007-05-24 07:59:39.875 144 12233.85 72.78 55270.60 88888.00 2007-05-24 07:59:40.000 144 12233.92 72.80 55270.60 88888.00 2007-05-24 07:59:40.125 144 12233.92 72.80 55270.62 88888.00 2007-05-24 07:59:40.250 144 12233.83 72.80 55270.65 88888.00 2007-05-24 07:59:40.375 144 12233.75 72.80 55270.62 88888.00 2007-05-24 07:59:40.500 144 12233.70 72.78 55270.60 88888.00 2007-05-24 07:59:40.625 144 12233.73 72.83 55270.60 88888.00 2007-05-24 07:59:40.750 144 12233.75 72.80 55270.60 88888.00 2007-05-24 07:59:40.875 144 12233.77 72.78 55270.62 88888.00 2007-05-24 07:59:41.000 144 12233.80 72.85 55270.65 88888.00 2007-05-24 07:59:41.125 144 12233.75 72.85 55270.68 88888.00 2007-05-24 07:59:41.250 144 12233.73 72.83 55270.62 88888.00 2007-05-24 07:59:41.375 144 12233.73 72.85 55270.60 88888.00 2007-05-24 07:59:41.500 144 12233.70 72.83 55270.65 88888.00 2007-05-24 07:59:41.625 144 12233.67 72.80 55270.65 88888.00 2007-05-24 07:59:41.750 144 12233.70 72.80 55270.62 88888.00 2007-05-24 07:59:41.875 144 12233.65 72.83 55270.65 88888.00 2007-05-24 07:59:42.000 144 12233.60 72.80 55270.62 88888.00 2007-05-24 07:59:42.125 144 12233.65 72.88 55270.65 88888.00 2007-05-24 07:59:42.250 144 12233.70 72.85 55270.62 88888.00 2007-05-24 07:59:42.375 144 12233.65 72.83 55270.60 88888.00 2007-05-24 07:59:42.500 144 12233.62 72.83 55270.62 88888.00 2007-05-24 07:59:42.625 144 12233.73 72.88 55270.62 88888.00 2007-05-24 07:59:42.750 144 12233.75 72.88 55270.68 88888.00 2007-05-24 07:59:42.875 144 12233.70 72.90 55270.65 88888.00 2007-05-24 07:59:43.000 144 12233.67 72.83 55270.62 88888.00 2007-05-24 07:59:43.125 144 12233.67 72.83 55270.62 88888.00 2007-05-24 07:59:43.250 144 12233.70 72.80 55270.65 88888.00 2007-05-24 07:59:43.375 144 12233.67 72.85 55270.68 88888.00 2007-05-24 07:59:43.500 144 12233.67 72.85 55270.65 88888.00 2007-05-24 07:59:43.625 144 12233.67 72.85 55270.65 88888.00 2007-05-24 07:59:43.750 144 12233.70 72.90 55270.65 88888.00 2007-05-24 07:59:43.875 144 12233.65 72.88 55270.65 88888.00 2007-05-24 07:59:44.000 144 12233.73 72.88 55270.65 88888.00 2007-05-24 07:59:44.125 144 12233.70 72.92 55270.62 88888.00 2007-05-24 07:59:44.250 144 12233.67 72.88 55270.62 88888.00 2007-05-24 07:59:44.375 144 12233.62 72.85 55270.62 88888.00 2007-05-24 07:59:44.500 144 12233.62 72.88 55270.65 88888.00 2007-05-24 07:59:44.625 144 12233.70 72.92 55270.62 88888.00 2007-05-24 07:59:44.750 144 12233.67 72.97 55270.65 88888.00 2007-05-24 07:59:44.875 144 12233.70 72.97 55270.68 88888.00 2007-05-24 07:59:45.000 144 12233.73 72.97 55270.65 88888.00 2007-05-24 07:59:45.125 144 12233.73 73.05 55270.62 88888.00 2007-05-24 07:59:45.250 144 12233.75 73.05 55270.62 88888.00 2007-05-24 07:59:45.375 144 12233.77 73.08 55270.65 88888.00 2007-05-24 07:59:45.500 144 12233.80 73.08 55270.65 88888.00 2007-05-24 07:59:45.625 144 12233.85 73.08 55270.60 88888.00 2007-05-24 07:59:45.750 144 12233.77 73.05 55270.60 88888.00 2007-05-24 07:59:45.875 144 12233.83 73.08 55270.65 88888.00 2007-05-24 07:59:46.000 144 12233.80 73.08 55270.65 88888.00 2007-05-24 07:59:46.125 144 12233.77 73.10 55270.60 88888.00 2007-05-24 07:59:46.250 144 12233.80 73.10 55270.62 88888.00 2007-05-24 07:59:46.375 144 12233.83 73.15 55270.62 88888.00 2007-05-24 07:59:46.500 144 12233.90 73.15 55270.62 88888.00 2007-05-24 07:59:46.625 144 12233.95 73.15 55270.60 88888.00 2007-05-24 07:59:46.750 144 12233.95 73.15 55270.65 88888.00 2007-05-24 07:59:46.875 144 12233.90 73.17 55270.65 88888.00 2007-05-24 07:59:47.000 144 12233.92 73.22 55270.68 88888.00 2007-05-24 07:59:47.125 144 12233.98 73.17 55270.62 88888.00 2007-05-24 07:59:47.250 144 12233.95 73.17 55270.60 88888.00 2007-05-24 07:59:47.375 144 12233.90 73.17 55270.60 88888.00 2007-05-24 07:59:47.500 144 12233.92 73.17 55270.62 88888.00 2007-05-24 07:59:47.625 144 12234.05 73.25 55270.62 88888.00 2007-05-24 07:59:47.750 144 12233.98 73.20 55270.57 88888.00 2007-05-24 07:59:47.875 144 12233.92 73.20 55270.57 88888.00 2007-05-24 07:59:48.000 144 12233.90 73.20 55270.57 88888.00 2007-05-24 07:59:48.125 144 12233.92 73.17 55270.60 88888.00 2007-05-24 07:59:48.250 144 12233.95 73.20 55270.65 88888.00 2007-05-24 07:59:48.375 144 12233.98 73.25 55270.65 88888.00 2007-05-24 07:59:48.500 144 12233.98 73.25 55270.62 88888.00 2007-05-24 07:59:48.625 144 12234.00 73.25 55270.62 88888.00 2007-05-24 07:59:48.750 144 12233.95 73.25 55270.62 88888.00 2007-05-24 07:59:48.875 144 12233.95 73.20 55270.60 88888.00 2007-05-24 07:59:49.000 144 12233.95 73.20 55270.65 88888.00 2007-05-24 07:59:49.125 144 12234.00 73.25 55270.65 88888.00 2007-05-24 07:59:49.250 144 12234.00 73.25 55270.65 88888.00 2007-05-24 07:59:49.375 144 12233.95 73.22 55270.65 88888.00 2007-05-24 07:59:49.500 144 12233.92 73.25 55270.68 88888.00 2007-05-24 07:59:49.625 144 12233.92 73.33 55270.65 88888.00 2007-05-24 07:59:49.750 144 12233.92 73.30 55270.62 88888.00 2007-05-24 07:59:49.875 144 12233.90 73.25 55270.62 88888.00 2007-05-24 07:59:50.000 144 12233.85 73.25 55270.65 88888.00 2007-05-24 07:59:50.125 144 12233.77 73.22 55270.65 88888.00 2007-05-24 07:59:50.250 144 12233.80 73.15 55270.60 88888.00 2007-05-24 07:59:50.375 144 12233.85 73.17 55270.60 88888.00 2007-05-24 07:59:50.500 144 12233.88 73.22 55270.62 88888.00 2007-05-24 07:59:50.625 144 12233.92 73.25 55270.62 88888.00 2007-05-24 07:59:50.750 144 12233.95 73.30 55270.62 88888.00 2007-05-24 07:59:50.875 144 12233.95 73.30 55270.62 88888.00 2007-05-24 07:59:51.000 144 12233.88 73.35 55270.62 88888.00 2007-05-24 07:59:51.125 144 12233.80 73.35 55270.60 88888.00 2007-05-24 07:59:51.250 144 12233.80 73.35 55270.60 88888.00 2007-05-24 07:59:51.375 144 12233.85 73.33 55270.60 88888.00 2007-05-24 07:59:51.500 144 12233.88 73.40 55270.60 88888.00 2007-05-24 07:59:51.625 144 12233.85 73.45 55270.65 88888.00 2007-05-24 07:59:51.750 144 12233.80 73.38 55270.62 88888.00 2007-05-24 07:59:51.875 144 12233.83 73.33 55270.62 88888.00 2007-05-24 07:59:52.000 144 12233.90 73.38 55270.60 88888.00 2007-05-24 07:59:52.125 144 12233.92 73.40 55270.60 88888.00 2007-05-24 07:59:52.250 144 12233.80 73.33 55270.57 88888.00 2007-05-24 07:59:52.375 144 12233.80 73.35 55270.55 88888.00 2007-05-24 07:59:52.500 144 12233.83 73.42 55270.57 88888.00 2007-05-24 07:59:52.625 144 12233.83 73.47 55270.62 88888.00 2007-05-24 07:59:52.750 144 12233.80 73.50 55270.65 88888.00 2007-05-24 07:59:52.875 144 12233.75 73.53 55270.68 88888.00 2007-05-24 07:59:53.000 144 12233.75 73.45 55270.65 88888.00 2007-05-24 07:59:53.125 144 12233.75 73.42 55270.68 88888.00 2007-05-24 07:59:53.250 144 12233.77 73.50 55270.68 88888.00 2007-05-24 07:59:53.375 144 12233.77 73.53 55270.68 88888.00 2007-05-24 07:59:53.500 144 12233.73 73.53 55270.62 88888.00 2007-05-24 07:59:53.625 144 12233.73 73.53 55270.62 88888.00 2007-05-24 07:59:53.750 144 12233.77 73.60 55270.68 88888.00 2007-05-24 07:59:53.875 144 12233.75 73.58 55270.65 88888.00 2007-05-24 07:59:54.000 144 12233.65 73.55 55270.62 88888.00 2007-05-24 07:59:54.125 144 12233.65 73.60 55270.68 88888.00 2007-05-24 07:59:54.250 144 12233.67 73.60 55270.68 88888.00 2007-05-24 07:59:54.375 144 12233.65 73.60 55270.65 88888.00 2007-05-24 07:59:54.500 144 12233.50 73.53 55270.62 88888.00 2007-05-24 07:59:54.625 144 12233.55 73.55 55270.65 88888.00 2007-05-24 07:59:54.750 144 12233.55 73.58 55270.65 88888.00 2007-05-24 07:59:54.875 144 12233.55 73.60 55270.68 88888.00 2007-05-24 07:59:55.000 144 12233.52 73.58 55270.65 88888.00 2007-05-24 07:59:55.125 144 12233.50 73.55 55270.65 88888.00 2007-05-24 07:59:55.250 144 12233.45 73.55 55270.68 88888.00 2007-05-24 07:59:55.375 144 12233.38 73.53 55270.70 88888.00 2007-05-24 07:59:55.500 144 12233.42 73.53 55270.68 88888.00 2007-05-24 07:59:55.625 144 12233.50 73.55 55270.70 88888.00 2007-05-24 07:59:55.750 144 12233.45 73.53 55270.70 88888.00 2007-05-24 07:59:55.875 144 12233.35 73.50 55270.70 88888.00 2007-05-24 07:59:56.000 144 12233.38 73.55 55270.70 88888.00 2007-05-24 07:59:56.125 144 12233.42 73.58 55270.72 88888.00 2007-05-24 07:59:56.250 144 12233.33 73.58 55270.70 88888.00 2007-05-24 07:59:56.375 144 12233.33 73.58 55270.72 88888.00 2007-05-24 07:59:56.500 144 12233.35 73.58 55270.78 88888.00 2007-05-24 07:59:56.625 144 12233.35 73.55 55270.75 88888.00 2007-05-24 07:59:56.750 144 12233.40 73.58 55270.72 88888.00 2007-05-24 07:59:56.875 144 12233.38 73.55 55270.72 88888.00 2007-05-24 07:59:57.000 144 12233.38 73.53 55270.72 88888.00 2007-05-24 07:59:57.125 144 12233.33 73.58 55270.75 88888.00 2007-05-24 07:59:57.250 144 12233.33 73.58 55270.78 88888.00 2007-05-24 07:59:57.375 144 12233.30 73.58 55270.75 88888.00 2007-05-24 07:59:57.500 144 12233.25 73.55 55270.75 88888.00 2007-05-24 07:59:57.625 144 12233.25 73.55 55270.75 88888.00 2007-05-24 07:59:57.750 144 12233.30 73.53 55270.78 88888.00 2007-05-24 07:59:57.875 144 12233.25 73.55 55270.75 88888.00 2007-05-24 07:59:58.000 144 12233.15 73.47 55270.70 88888.00 2007-05-24 07:59:58.125 144 12233.10 73.53 55270.75 88888.00 2007-05-24 07:59:58.250 144 12233.10 73.50 55270.78 88888.00 2007-05-24 07:59:58.375 144 12233.20 73.50 55270.78 88888.00 2007-05-24 07:59:58.500 144 12233.27 73.50 55270.75 88888.00 2007-05-24 07:59:58.625 144 12233.23 73.50 55270.75 88888.00 2007-05-24 07:59:58.750 144 12233.15 73.53 55270.75 88888.00 2007-05-24 07:59:58.875 144 12233.08 73.55 55270.80 88888.00 2007-05-24 07:59:59.000 144 12233.12 73.60 55270.82 88888.00 2007-05-24 07:59:59.125 144 12233.15 73.58 55270.85 88888.00 2007-05-24 07:59:59.250 144 12233.12 73.50 55270.82 88888.00 2007-05-24 07:59:59.375 144 12233.10 73.50 55270.80 88888.00 2007-05-24 07:59:59.500 144 12233.08 73.47 55270.82 88888.00 2007-05-24 07:59:59.625 144 12233.05 73.55 55270.88 88888.00 2007-05-24 07:59:59.750 144 12233.02 73.50 55270.85 88888.00 2007-05-24 07:59:59.875 144 12232.95 73.42 55270.82 88888.00 2007-05-24 08:00:00.000 144 12232.95 73.45 55270.80 88888.00 2007-05-24 08:00:00.125 144 12233.00 73.47 55270.82 88888.00 2007-05-24 08:00:00.250 144 12232.98 73.42 55270.78 88888.00 2007-05-24 08:00:00.375 144 12233.00 73.42 55270.80 88888.00 2007-05-24 08:00:00.500 144 12233.02 73.42 55270.80 88888.00 2007-05-24 08:00:00.625 144 12232.98 73.47 55270.82 88888.00 2007-05-24 08:00:00.750 144 12232.92 73.47 55270.80 88888.00 2007-05-24 08:00:00.875 144 12232.85 73.47 55270.80 88888.00 2007-05-24 08:00:01.000 144 12232.88 73.45 55270.78 88888.00 2007-05-24 08:00:01.125 144 12232.95 73.47 55270.78 88888.00 2007-05-24 08:00:01.250 144 12232.90 73.47 55270.80 88888.00 2007-05-24 08:00:01.375 144 12232.85 73.45 55270.80 88888.00 2007-05-24 08:00:01.500 144 12232.80 73.45 55270.82 88888.00 2007-05-24 08:00:01.625 144 12232.83 73.42 55270.80 88888.00 2007-05-24 08:00:01.750 144 12232.88 73.45 55270.80 88888.00 2007-05-24 08:00:01.875 144 12232.83 73.55 55270.85 88888.00 2007-05-24 08:00:02.000 144 12232.83 73.55 55270.82 88888.00 2007-05-24 08:00:02.125 144 12232.85 73.47 55270.82 88888.00 2007-05-24 08:00:02.250 144 12232.88 73.45 55270.82 88888.00 2007-05-24 08:00:02.375 144 12232.92 73.58 55270.85 88888.00 2007-05-24 08:00:02.500 144 12232.85 73.58 55270.82 88888.00 2007-05-24 08:00:02.625 144 12232.75 73.50 55270.82 88888.00 2007-05-24 08:00:02.750 144 12232.77 73.50 55270.80 88888.00 2007-05-24 08:00:02.875 144 12232.85 73.50 55270.80 88888.00 2007-05-24 08:00:03.000 144 12232.88 73.53 55270.85 88888.00 2007-05-24 08:00:03.125 144 12232.85 73.50 55270.88 88888.00 2007-05-24 08:00:03.250 144 12232.85 73.45 55270.85 88888.00 2007-05-24 08:00:03.375 144 12232.88 73.47 55270.85 88888.00 2007-05-24 08:00:03.500 144 12232.83 73.53 55270.82 88888.00 2007-05-24 08:00:03.625 144 12232.85 73.50 55270.85 88888.00 2007-05-24 08:00:03.750 144 12232.85 73.53 55270.82 88888.00 2007-05-24 08:00:03.875 144 12232.85 73.58 55270.85 88888.00 2007-05-24 08:00:04.000 144 12232.90 73.62 55270.88 88888.00 2007-05-24 08:00:04.125 144 12232.83 73.60 55270.88 88888.00 2007-05-24 08:00:04.250 144 12232.80 73.60 55270.85 88888.00 2007-05-24 08:00:04.375 144 12232.85 73.58 55270.82 88888.00 2007-05-24 08:00:04.500 144 12232.85 73.60 55270.85 88888.00 2007-05-24 08:00:04.625 144 12232.85 73.70 55270.85 88888.00 2007-05-24 08:00:04.750 144 12232.80 73.65 55270.85 88888.00 2007-05-24 08:00:04.875 144 12232.77 73.60 55270.82 88888.00 2007-05-24 08:00:05.000 144 12232.80 73.62 55270.82 88888.00 2007-05-24 08:00:05.125 144 12232.80 73.65 55270.88 88888.00 2007-05-24 08:00:05.250 144 12232.80 73.72 55270.93 88888.00 2007-05-24 08:00:05.375 144 12232.83 73.75 55270.93 88888.00 2007-05-24 08:00:05.500 144 12232.70 73.72 55270.90 88888.00 2007-05-24 08:00:05.625 144 12232.58 73.67 55270.85 88888.00 2007-05-24 08:00:05.750 144 12232.55 73.70 55270.85 88888.00 2007-05-24 08:00:05.875 144 12232.60 73.67 55270.85 88888.00 2007-05-24 08:00:06.000 144 12232.65 73.65 55270.82 88888.00 2007-05-24 08:00:06.125 144 12232.62 73.60 55270.82 88888.00 2007-05-24 08:00:06.250 144 12232.52 73.60 55270.85 88888.00 2007-05-24 08:00:06.375 144 12232.52 73.67 55270.90 88888.00 2007-05-24 08:00:06.500 144 12232.50 73.70 55270.90 88888.00 2007-05-24 08:00:06.625 144 12232.50 73.72 55270.95 88888.00 2007-05-24 08:00:06.750 144 12232.52 73.75 55270.97 88888.00 2007-05-24 08:00:06.875 144 12232.45 73.78 55270.97 88888.00 2007-05-24 08:00:07.000 144 12232.45 73.72 55270.93 88888.00 2007-05-24 08:00:07.125 144 12232.40 73.72 55270.93 88888.00 2007-05-24 08:00:07.250 144 12232.48 73.72 55270.95 88888.00 2007-05-24 08:00:07.375 144 12232.40 73.67 55270.93 88888.00 2007-05-24 08:00:07.500 144 12232.40 73.70 55270.93 88888.00 2007-05-24 08:00:07.625 144 12232.38 73.72 55270.95 88888.00 2007-05-24 08:00:07.750 144 12232.38 73.72 55271.00 88888.00 2007-05-24 08:00:07.875 144 12232.30 73.67 55270.97 88888.00 2007-05-24 08:00:08.000 144 12232.33 73.70 55270.97 88888.00 2007-05-24 08:00:08.125 144 12232.35 73.75 55271.00 88888.00 2007-05-24 08:00:08.250 144 12232.25 73.70 55270.97 88888.00 2007-05-24 08:00:08.375 144 12232.15 73.67 55270.97 88888.00 2007-05-24 08:00:08.500 144 12232.17 73.72 55271.03 88888.00 2007-05-24 08:00:08.625 144 12232.23 73.72 55271.03 88888.00 2007-05-24 08:00:08.750 144 12232.27 73.72 55271.05 88888.00 2007-05-24 08:00:08.875 144 12232.20 73.72 55271.00 88888.00 2007-05-24 08:00:09.000 144 12232.17 73.70 55271.00 88888.00 2007-05-24 08:00:09.125 144 12232.17 73.65 55271.00 88888.00 2007-05-24 08:00:09.250 144 12232.17 73.70 55270.97 88888.00 2007-05-24 08:00:09.375 144 12232.08 73.72 55271.00 88888.00 2007-05-24 08:00:09.500 144 12232.02 73.70 55270.97 88888.00 2007-05-24 08:00:09.625 144 12232.05 73.70 55270.97 88888.00 2007-05-24 08:00:09.750 144 12232.10 73.75 55271.03 88888.00 2007-05-24 08:00:09.875 144 12232.12 73.72 55271.00 88888.00 2007-05-24 08:00:10.000 144 12232.08 73.78 55270.97 88888.00 2007-05-24 08:00:10.125 144 12232.08 73.80 55271.03 88888.00 2007-05-24 08:00:10.250 144 12232.08 73.75 55271.05 88888.00 2007-05-24 08:00:10.375 144 12232.05 73.75 55271.03 88888.00 2007-05-24 08:00:10.500 144 12232.02 73.70 55271.03 88888.00 2007-05-24 08:00:10.625 144 12232.10 73.75 55271.07 88888.00 2007-05-24 08:00:10.750 144 12232.10 73.72 55271.07 88888.00 2007-05-24 08:00:10.875 144 12232.02 73.72 55271.05 88888.00 2007-05-24 08:00:11.000 144 12231.98 73.75 55271.03 88888.00 2007-05-24 08:00:11.125 144 12231.98 73.75 55271.03 88888.00 2007-05-24 08:00:11.250 144 12232.02 73.80 55271.03 88888.00 2007-05-24 08:00:11.375 144 12231.98 73.75 55271.03 88888.00 2007-05-24 08:00:11.500 144 12231.90 73.72 55270.97 88888.00 2007-05-24 08:00:11.625 144 12231.90 73.75 55271.00 88888.00 2007-05-24 08:00:11.750 144 12231.90 73.75 55271.05 88888.00 2007-05-24 08:00:11.875 144 12231.88 73.72 55271.05 88888.00 2007-05-24 08:00:12.000 144 12231.88 73.72 55271.03 88888.00 2007-05-24 08:00:12.125 144 12231.92 73.78 55271.10 88888.00 2007-05-24 08:00:12.250 144 12231.90 73.70 55271.07 88888.00 2007-05-24 08:00:12.375 144 12231.83 73.67 55271.05 88888.00 2007-05-24 08:00:12.500 144 12231.85 73.65 55271.03 88888.00 2007-05-24 08:00:12.625 144 12231.85 73.65 55271.05 88888.00 2007-05-24 08:00:12.750 144 12231.80 73.65 55271.07 88888.00 2007-05-24 08:00:12.875 144 12231.77 73.65 55271.10 88888.00 2007-05-24 08:00:13.000 144 12231.77 73.60 55271.10 88888.00 2007-05-24 08:00:13.125 144 12231.73 73.62 55271.07 88888.00 2007-05-24 08:00:13.250 144 12231.75 73.58 55271.07 88888.00 2007-05-24 08:00:13.375 144 12231.77 73.60 55271.07 88888.00 2007-05-24 08:00:13.500 144 12231.80 73.60 55271.07 88888.00 2007-05-24 08:00:13.625 144 12231.75 73.60 55271.10 88888.00 2007-05-24 08:00:13.750 144 12231.75 73.58 55271.10 88888.00 2007-05-24 08:00:13.875 144 12231.62 73.53 55271.07 88888.00 2007-05-24 08:00:14.000 144 12231.65 73.58 55271.10 88888.00 2007-05-24 08:00:14.125 144 12231.60 73.53 55271.12 88888.00 2007-05-24 08:00:14.250 144 12231.55 73.50 55271.10 88888.00 2007-05-24 08:00:14.375 144 12231.52 73.45 55271.07 88888.00 2007-05-24 08:00:14.500 144 12231.58 73.47 55271.10 88888.00 2007-05-24 08:00:14.625 144 12231.60 73.50 55271.12 88888.00 2007-05-24 08:00:14.750 144 12231.58 73.47 55271.10 88888.00 2007-05-24 08:00:14.875 144 12231.55 73.50 55271.10 88888.00 2007-05-24 08:00:15.000 144 12231.50 73.50 55271.05 88888.00 2007-05-24 08:00:15.125 144 12231.45 73.53 55271.05 88888.00 2007-05-24 08:00:15.250 144 12231.40 73.50 55271.10 88888.00 2007-05-24 08:00:15.375 144 12231.48 73.55 55271.12 88888.00 2007-05-24 08:00:15.500 144 12231.52 73.60 55271.15 88888.00 2007-05-24 08:00:15.625 144 12231.48 73.55 55271.10 88888.00 2007-05-24 08:00:15.750 144 12231.50 73.58 55271.12 88888.00 2007-05-24 08:00:15.875 144 12231.45 73.55 55271.15 88888.00 2007-05-24 08:00:16.000 144 12231.42 73.60 55271.12 88888.00 2007-05-24 08:00:16.125 144 12231.38 73.62 55271.15 88888.00 2007-05-24 08:00:16.250 144 12231.33 73.58 55271.15 88888.00 2007-05-24 08:00:16.375 144 12231.35 73.60 55271.18 88888.00 2007-05-24 08:00:16.500 144 12231.42 73.62 55271.15 88888.00 2007-05-24 08:00:16.625 144 12231.40 73.65 55271.18 88888.00 2007-05-24 08:00:16.750 144 12231.40 73.65 55271.20 88888.00 2007-05-24 08:00:16.875 144 12231.35 73.62 55271.18 88888.00 2007-05-24 08:00:17.000 144 12231.33 73.65 55271.15 88888.00 2007-05-24 08:00:17.125 144 12231.33 73.65 55271.18 88888.00 2007-05-24 08:00:17.250 144 12231.40 73.70 55271.18 88888.00 2007-05-24 08:00:17.375 144 12231.48 73.70 55271.15 88888.00 2007-05-24 08:00:17.500 144 12231.40 73.65 55271.12 88888.00 2007-05-24 08:00:17.625 144 12231.38 73.60 55271.12 88888.00 2007-05-24 08:00:17.750 144 12231.42 73.58 55271.12 88888.00 2007-05-24 08:00:17.875 144 12231.50 73.65 55271.15 88888.00 2007-05-24 08:00:18.000 144 12231.48 73.67 55271.12 88888.00 2007-05-24 08:00:18.125 144 12231.35 73.67 55271.12 88888.00 2007-05-24 08:00:18.250 144 12231.30 73.67 55271.10 88888.00 2007-05-24 08:00:18.375 144 12231.35 73.70 55271.12 88888.00 2007-05-24 08:00:18.500 144 12231.38 73.70 55271.10 88888.00 2007-05-24 08:00:18.625 144 12231.35 73.65 55271.07 88888.00 2007-05-24 08:00:18.750 144 12231.38 73.62 55271.10 88888.00 2007-05-24 08:00:18.875 144 12231.38 73.67 55271.12 88888.00 2007-05-24 08:00:19.000 144 12231.38 73.70 55271.15 88888.00 2007-05-24 08:00:19.125 144 12231.38 73.80 55271.18 88888.00 2007-05-24 08:00:19.250 144 12231.38 73.78 55271.18 88888.00 2007-05-24 08:00:19.375 144 12231.40 73.75 55271.15 88888.00 2007-05-24 08:00:19.500 144 12231.42 73.78 55271.18 88888.00 2007-05-24 08:00:19.625 144 12231.42 73.80 55271.15 88888.00 2007-05-24 08:00:19.750 144 12231.40 73.78 55271.10 88888.00 2007-05-24 08:00:19.875 144 12231.40 73.78 55271.10 88888.00 2007-05-24 08:00:20.000 144 12231.42 73.80 55271.15 88888.00 2007-05-24 08:00:20.125 144 12231.33 73.75 55271.15 88888.00 2007-05-24 08:00:20.250 144 12231.35 73.80 55271.12 88888.00 2007-05-24 08:00:20.375 144 12231.38 73.88 55271.12 88888.00 2007-05-24 08:00:20.500 144 12231.35 73.80 55271.15 88888.00 2007-05-24 08:00:20.625 144 12231.33 73.78 55271.15 88888.00 2007-05-24 08:00:20.750 144 12231.40 73.88 55271.10 88888.00 2007-05-24 08:00:20.875 144 12231.35 73.83 55271.15 88888.00 2007-05-24 08:00:21.000 144 12231.27 73.78 55271.12 88888.00 2007-05-24 08:00:21.125 144 12231.27 73.85 55271.15 88888.00 2007-05-24 08:00:21.250 144 12231.30 73.83 55271.18 88888.00 2007-05-24 08:00:21.375 144 12231.33 73.80 55271.15 88888.00 2007-05-24 08:00:21.500 144 12231.30 73.85 55271.15 88888.00 2007-05-24 08:00:21.625 144 12231.38 73.90 55271.18 88888.00 2007-05-24 08:00:21.750 144 12231.42 73.88 55271.15 88888.00 2007-05-24 08:00:21.875 144 12231.42 73.83 55271.12 88888.00 2007-05-24 08:00:22.000 144 12231.42 73.85 55271.15 88888.00 2007-05-24 08:00:22.125 144 12231.45 73.88 55271.15 88888.00 2007-05-24 08:00:22.250 144 12231.50 73.80 55271.15 88888.00 2007-05-24 08:00:22.375 144 12231.48 73.75 55271.12 88888.00 2007-05-24 08:00:22.500 144 12231.42 73.78 55271.12 88888.00 2007-05-24 08:00:22.625 144 12231.45 73.80 55271.18 88888.00 2007-05-24 08:00:22.750 144 12231.48 73.80 55271.18 88888.00 2007-05-24 08:00:22.875 144 12231.55 73.90 55271.20 88888.00 2007-05-24 08:00:23.000 144 12231.58 73.88 55271.18 88888.00 2007-05-24 08:00:23.125 144 12231.52 73.88 55271.18 88888.00 2007-05-24 08:00:23.250 144 12231.45 73.80 55271.12 88888.00 2007-05-24 08:00:23.375 144 12231.52 73.83 55271.15 88888.00 2007-05-24 08:00:23.500 144 12231.60 73.90 55271.15 88888.00 2007-05-24 08:00:23.625 144 12231.60 73.92 55271.12 88888.00 2007-05-24 08:00:23.750 144 12231.55 73.88 55271.12 88888.00 2007-05-24 08:00:23.875 144 12231.58 73.80 55271.18 88888.00 2007-05-24 08:00:24.000 144 12231.62 73.80 55271.15 88888.00 2007-05-24 08:00:24.125 144 12231.65 73.83 55271.12 88888.00 2007-05-24 08:00:24.250 144 12231.73 73.83 55271.12 88888.00 2007-05-24 08:00:24.375 144 12231.73 73.88 55271.12 88888.00 2007-05-24 08:00:24.500 144 12231.70 73.88 55271.15 88888.00 2007-05-24 08:00:24.625 144 12231.75 73.92 55271.20 88888.00 2007-05-24 08:00:24.750 144 12231.80 74.00 55271.20 88888.00 2007-05-24 08:00:24.875 144 12231.67 73.92 55271.20 88888.00 2007-05-24 08:00:25.000 144 12231.58 73.85 55271.12 88888.00 2007-05-24 08:00:25.125 144 12231.60 73.88 55271.12 88888.00 2007-05-24 08:00:25.250 144 12231.58 73.88 55271.10 88888.00 2007-05-24 08:00:25.375 144 12231.60 73.90 55271.10 88888.00 2007-05-24 08:00:25.500 144 12231.62 73.88 55271.12 88888.00 2007-05-24 08:00:25.625 144 12231.67 73.97 55271.20 88888.00 2007-05-24 08:00:25.750 144 12231.70 74.03 55271.18 88888.00 2007-05-24 08:00:25.875 144 12231.70 74.00 55271.20 88888.00 2007-05-24 08:00:26.000 144 12231.62 73.95 55271.15 88888.00 2007-05-24 08:00:26.125 144 12231.60 73.92 55271.12 88888.00 2007-05-24 08:00:26.250 144 12231.55 73.92 55271.12 88888.00 2007-05-24 08:00:26.375 144 12231.52 73.95 55271.10 88888.00 2007-05-24 08:00:26.500 144 12231.45 73.97 55271.10 88888.00 2007-05-24 08:00:26.625 144 12231.52 74.03 55271.12 88888.00 2007-05-24 08:00:26.750 144 12231.62 74.05 55271.15 88888.00 2007-05-24 08:00:26.875 144 12231.62 74.00 55271.18 88888.00 2007-05-24 08:00:27.000 144 12231.62 74.00 55271.18 88888.00 2007-05-24 08:00:27.125 144 12231.67 74.03 55271.18 88888.00 2007-05-24 08:00:27.250 144 12231.60 73.97 55271.18 88888.00 2007-05-24 08:00:27.375 144 12231.58 73.97 55271.18 88888.00 2007-05-24 08:00:27.500 144 12231.62 74.03 55271.22 88888.00 2007-05-24 08:00:27.625 144 12231.62 74.05 55271.20 88888.00 2007-05-24 08:00:27.750 144 12231.52 74.00 55271.20 88888.00 2007-05-24 08:00:27.875 144 12231.48 73.97 55271.20 88888.00 2007-05-24 08:00:28.000 144 12231.50 74.00 55271.22 88888.00 2007-05-24 08:00:28.125 144 12231.45 74.03 55271.22 88888.00 2007-05-24 08:00:28.250 144 12231.40 74.00 55271.20 88888.00 2007-05-24 08:00:28.375 144 12231.38 74.00 55271.20 88888.00 2007-05-24 08:00:28.500 144 12231.40 73.97 55271.20 88888.00 2007-05-24 08:00:28.625 144 12231.45 74.00 55271.22 88888.00 2007-05-24 08:00:28.750 144 12231.42 74.00 55271.25 88888.00 2007-05-24 08:00:28.875 144 12231.45 74.00 55271.22 88888.00 2007-05-24 08:00:29.000 144 12231.40 73.92 55271.20 88888.00 2007-05-24 08:00:29.125 144 12231.42 74.00 55271.25 88888.00 2007-05-24 08:00:29.250 144 12231.45 74.05 55271.30 88888.00 2007-05-24 08:00:29.375 144 12231.42 74.00 55271.30 88888.00 2007-05-24 08:00:29.500 144 12231.35 73.97 55271.30 88888.00 2007-05-24 08:00:29.625 144 12231.40 74.03 55271.30 88888.00 2007-05-24 08:00:29.750 144 12231.45 74.08 55271.30 88888.00 2007-05-24 08:00:29.875 144 12231.42 74.05 55271.30 88888.00 2007-05-24 08:00:30.000 144 12231.40 74.03 55271.30 88888.00 2007-05-24 08:00:30.125 144 12231.35 74.03 55271.30 88888.00 2007-05-24 08:00:30.250 144 12231.27 74.00 55271.32 88888.00 2007-05-24 08:00:30.375 144 12231.30 74.10 55271.35 88888.00 2007-05-24 08:00:30.500 144 12231.30 74.10 55271.32 88888.00 2007-05-24 08:00:30.625 144 12231.30 74.12 55271.35 88888.00 2007-05-24 08:00:30.750 144 12231.38 74.12 55271.35 88888.00 2007-05-24 08:00:30.875 144 12231.30 74.15 55271.35 88888.00 2007-05-24 08:00:31.000 144 12231.30 74.17 55271.35 88888.00 2007-05-24 08:00:31.125 144 12231.33 74.17 55271.38 88888.00 2007-05-24 08:00:31.250 144 12231.27 74.10 55271.38 88888.00 2007-05-24 08:00:31.375 144 12231.30 74.10 55271.35 88888.00 2007-05-24 08:00:31.500 144 12231.27 74.15 55271.35 88888.00 2007-05-24 08:00:31.625 144 12231.30 74.15 55271.35 88888.00 2007-05-24 08:00:31.750 144 12231.33 74.08 55271.35 88888.00 2007-05-24 08:00:31.875 144 12231.25 74.10 55271.35 88888.00 2007-05-24 08:00:32.000 144 12231.23 74.12 55271.35 88888.00 2007-05-24 08:00:32.125 144 12231.25 74.20 55271.40 88888.00 2007-05-24 08:00:32.250 144 12231.27 74.20 55271.40 88888.00 2007-05-24 08:00:32.375 144 12231.23 74.20 55271.35 88888.00 2007-05-24 08:00:32.500 144 12231.23 74.20 55271.38 88888.00 2007-05-24 08:00:32.625 144 12231.23 74.20 55271.40 88888.00 2007-05-24 08:00:32.750 144 12231.17 74.22 55271.43 88888.00 2007-05-24 08:00:32.875 144 12231.17 74.28 55271.40 88888.00 2007-05-24 08:00:33.000 144 12231.20 74.28 55271.38 88888.00 2007-05-24 08:00:33.125 144 12231.20 74.20 55271.40 88888.00 2007-05-24 08:00:33.250 144 12231.17 74.20 55271.40 88888.00 2007-05-24 08:00:33.375 144 12231.17 74.20 55271.40 88888.00 2007-05-24 08:00:33.500 144 12231.17 74.17 55271.40 88888.00 2007-05-24 08:00:33.625 144 12231.17 74.22 55271.40 88888.00 2007-05-24 08:00:33.750 144 12231.20 74.22 55271.40 88888.00 2007-05-24 08:00:33.875 144 12231.17 74.22 55271.45 88888.00 2007-05-24 08:00:34.000 144 12231.17 74.25 55271.45 88888.00 2007-05-24 08:00:34.125 144 12231.10 74.22 55271.43 88888.00 2007-05-24 08:00:34.250 144 12231.08 74.25 55271.45 88888.00 2007-05-24 08:00:34.375 144 12231.05 74.28 55271.45 88888.00 2007-05-24 08:00:34.500 144 12231.02 74.28 55271.47 88888.00 2007-05-24 08:00:34.625 144 12230.98 74.25 55271.43 88888.00 2007-05-24 08:00:34.750 144 12230.95 74.17 55271.43 88888.00 2007-05-24 08:00:34.875 144 12231.02 74.20 55271.47 88888.00 2007-05-24 08:00:35.000 144 12231.02 74.20 55271.47 88888.00 2007-05-24 08:00:35.125 144 12230.98 74.17 55271.47 88888.00 2007-05-24 08:00:35.250 144 12230.98 74.22 55271.47 88888.00 2007-05-24 08:00:35.375 144 12231.08 74.22 55271.45 88888.00 2007-05-24 08:00:35.500 144 12231.10 74.20 55271.47 88888.00 2007-05-24 08:00:35.625 144 12231.10 74.25 55271.47 88888.00 2007-05-24 08:00:35.750 144 12231.12 74.28 55271.47 88888.00 2007-05-24 08:00:35.875 144 12231.10 74.25 55271.47 88888.00 2007-05-24 08:00:36.000 144 12231.08 74.20 55271.47 88888.00 2007-05-24 08:00:36.125 144 12231.08 74.22 55271.47 88888.00 2007-05-24 08:00:36.250 144 12231.02 74.22 55271.53 88888.00 2007-05-24 08:00:36.375 144 12231.00 74.22 55271.50 88888.00 2007-05-24 08:00:36.500 144 12231.05 74.28 55271.53 88888.00 2007-05-24 08:00:36.625 144 12231.08 74.28 55271.50 88888.00 2007-05-24 08:00:36.750 144 12230.95 74.17 55271.50 88888.00 2007-05-24 08:00:36.875 144 12230.92 74.20 55271.50 88888.00 2007-05-24 08:00:37.000 144 12230.98 74.22 55271.50 88888.00 2007-05-24 08:00:37.125 144 12231.05 74.25 55271.53 88888.00 2007-05-24 08:00:37.250 144 12231.10 74.22 55271.50 88888.00 2007-05-24 08:00:37.375 144 12231.08 74.20 55271.47 88888.00 2007-05-24 08:00:37.500 144 12231.02 74.22 55271.50 88888.00 2007-05-24 08:00:37.625 144 12231.00 74.22 55271.50 88888.00 2007-05-24 08:00:37.750 144 12231.00 74.25 55271.53 88888.00 2007-05-24 08:00:37.875 144 12231.02 74.30 55271.55 88888.00 2007-05-24 08:00:38.000 144 12231.05 74.28 55271.53 88888.00 2007-05-24 08:00:38.125 144 12231.02 74.28 55271.53 88888.00 2007-05-24 08:00:38.250 144 12231.00 74.28 55271.55 88888.00 2007-05-24 08:00:38.375 144 12230.95 74.20 55271.53 88888.00 2007-05-24 08:00:38.500 144 12230.83 74.15 55271.53 88888.00 2007-05-24 08:00:38.625 144 12230.85 74.17 55271.53 88888.00 2007-05-24 08:00:38.750 144 12230.90 74.15 55271.55 88888.00 2007-05-24 08:00:38.875 144 12230.88 74.15 55271.57 88888.00 2007-05-24 08:00:39.000 144 12230.90 74.17 55271.57 88888.00 2007-05-24 08:00:39.125 144 12230.98 74.17 55271.62 88888.00 2007-05-24 08:00:39.250 144 12230.98 74.10 55271.62 88888.00 2007-05-24 08:00:39.375 144 12230.95 74.10 55271.57 88888.00 2007-05-24 08:00:39.500 144 12230.92 74.03 55271.55 88888.00 2007-05-24 08:00:39.625 144 12230.88 74.00 55271.55 88888.00 2007-05-24 08:00:39.750 144 12230.85 74.05 55271.55 88888.00 2007-05-24 08:00:39.875 144 12230.85 74.12 55271.57 88888.00 2007-05-24 08:00:40.000 144 12230.83 74.05 55271.55 88888.00 2007-05-24 08:00:40.125 144 12230.80 74.03 55271.57 88888.00 2007-05-24 08:00:40.250 144 12230.75 74.08 55271.60 88888.00 2007-05-24 08:00:40.375 144 12230.77 74.08 55271.57 88888.00 2007-05-24 08:00:40.500 144 12230.75 74.05 55271.57 88888.00 2007-05-24 08:00:40.625 144 12230.80 74.08 55271.57 88888.00 2007-05-24 08:00:40.750 144 12230.83 74.12 55271.62 88888.00 2007-05-24 08:00:40.875 144 12230.85 74.12 55271.65 88888.00 2007-05-24 08:00:41.000 144 12230.77 74.10 55271.62 88888.00 2007-05-24 08:00:41.125 144 12230.77 74.10 55271.62 88888.00 2007-05-24 08:00:41.250 144 12230.70 74.12 55271.60 88888.00 2007-05-24 08:00:41.375 144 12230.73 74.15 55271.60 88888.00 2007-05-24 08:00:41.500 144 12230.77 74.10 55271.60 88888.00 2007-05-24 08:00:41.625 144 12230.73 74.12 55271.60 88888.00 2007-05-24 08:00:41.750 144 12230.75 74.17 55271.60 88888.00 2007-05-24 08:00:41.875 144 12230.80 74.17 55271.60 88888.00 2007-05-24 08:00:42.000 144 12230.85 74.20 55271.57 88888.00 2007-05-24 08:00:42.125 144 12230.90 74.25 55271.62 88888.00 2007-05-24 08:00:42.250 144 12230.90 74.28 55271.60 88888.00 2007-05-24 08:00:42.375 144 12230.98 74.33 55271.60 88888.00 2007-05-24 08:00:42.500 144 12231.02 74.33 55271.62 88888.00 2007-05-24 08:00:42.625 144 12231.00 74.30 55271.60 88888.00 2007-05-24 08:00:42.750 144 12230.90 74.30 55271.57 88888.00 2007-05-24 08:00:42.875 144 12230.90 74.28 55271.53 88888.00 2007-05-24 08:00:43.000 144 12230.92 74.30 55271.55 88888.00 2007-05-24 08:00:43.125 144 12230.98 74.38 55271.60 88888.00 2007-05-24 08:00:43.250 144 12231.02 74.42 55271.60 88888.00 2007-05-24 08:00:43.375 144 12231.05 74.45 55271.60 88888.00 2007-05-24 08:00:43.500 144 12231.02 74.50 55271.57 88888.00 2007-05-24 08:00:43.625 144 12231.02 74.55 55271.60 88888.00 2007-05-24 08:00:43.750 144 12231.08 74.58 55271.65 88888.00 2007-05-24 08:00:43.875 144 12231.10 74.60 55271.62 88888.00 2007-05-24 08:00:44.000 144 12231.10 74.60 55271.57 88888.00 2007-05-24 08:00:44.125 144 12231.15 74.65 55271.60 88888.00 2007-05-24 08:00:44.250 144 12231.20 74.65 55271.60 88888.00 2007-05-24 08:00:44.375 144 12231.12 74.65 55271.62 88888.00 2007-05-24 08:00:44.500 144 12231.08 74.67 55271.62 88888.00 2007-05-24 08:00:44.625 144 12231.05 74.72 55271.62 88888.00 2007-05-24 08:00:44.750 144 12231.02 74.75 55271.62 88888.00 2007-05-24 08:00:44.875 144 12231.10 74.80 55271.62 88888.00 2007-05-24 08:00:45.000 144 12231.10 74.83 55271.62 88888.00 2007-05-24 08:00:45.125 144 12231.02 74.80 55271.60 88888.00 2007-05-24 08:00:45.250 144 12231.05 74.83 55271.65 88888.00 2007-05-24 08:00:45.375 144 12231.05 74.88 55271.62 88888.00 2007-05-24 08:00:45.500 144 12230.98 74.78 55271.57 88888.00 2007-05-24 08:00:45.625 144 12230.95 74.80 55271.60 88888.00 2007-05-24 08:00:45.750 144 12230.95 74.88 55271.60 88888.00 2007-05-24 08:00:45.875 144 12230.95 74.92 55271.60 88888.00 2007-05-24 08:00:46.000 144 12230.95 74.90 55271.55 88888.00 2007-05-24 08:00:46.125 144 12230.88 74.85 55271.55 88888.00 2007-05-24 08:00:46.250 144 12230.90 74.88 55271.55 88888.00 2007-05-24 08:00:46.375 144 12230.92 74.92 55271.57 88888.00 2007-05-24 08:00:46.500 144 12230.95 74.95 55271.62 88888.00 2007-05-24 08:00:46.625 144 12231.00 74.92 55271.60 88888.00 2007-05-24 08:00:46.750 144 12230.98 74.95 55271.60 88888.00 2007-05-24 08:00:46.875 144 12230.90 74.90 55271.60 88888.00 2007-05-24 08:00:47.000 144 12230.90 74.95 55271.57 88888.00 2007-05-24 08:00:47.125 144 12230.90 74.90 55271.60 88888.00 2007-05-24 08:00:47.250 144 12230.85 74.90 55271.60 88888.00 2007-05-24 08:00:47.375 144 12230.88 74.90 55271.60 88888.00 2007-05-24 08:00:47.500 144 12230.83 74.83 55271.60 88888.00 2007-05-24 08:00:47.625 144 12230.80 74.83 55271.60 88888.00 2007-05-24 08:00:47.750 144 12230.80 74.92 55271.65 88888.00 2007-05-24 08:00:47.875 144 12230.85 74.97 55271.68 88888.00 2007-05-24 08:00:48.000 144 12230.88 74.90 55271.65 88888.00 2007-05-24 08:00:48.125 144 12230.90 74.95 55271.62 88888.00 2007-05-24 08:00:48.250 144 12230.77 74.90 55271.60 88888.00 2007-05-24 08:00:48.375 144 12230.73 74.92 55271.62 88888.00 2007-05-24 08:00:48.500 144 12230.73 74.97 55271.65 88888.00 2007-05-24 08:00:48.625 144 12230.80 75.00 55271.68 88888.00 2007-05-24 08:00:48.750 144 12230.83 75.05 55271.68 88888.00 2007-05-24 08:00:48.875 144 12230.75 75.03 55271.65 88888.00 2007-05-24 08:00:49.000 144 12230.75 75.03 55271.65 88888.00 2007-05-24 08:00:49.125 144 12230.73 75.03 55271.62 88888.00 2007-05-24 08:00:49.250 144 12230.70 75.12 55271.68 88888.00 2007-05-24 08:00:49.375 144 12230.67 75.17 55271.65 88888.00 2007-05-24 08:00:49.500 144 12230.65 75.17 55271.65 88888.00 2007-05-24 08:00:49.625 144 12230.70 75.22 55271.68 88888.00 2007-05-24 08:00:49.750 144 12230.77 75.22 55271.68 88888.00 2007-05-24 08:00:49.875 144 12230.73 75.15 55271.68 88888.00 2007-05-24 08:00:50.000 144 12230.75 75.15 55271.70 88888.00 2007-05-24 08:00:50.125 144 12230.73 75.15 55271.72 88888.00 2007-05-24 08:00:50.250 144 12230.67 75.20 55271.70 88888.00 2007-05-24 08:00:50.375 144 12230.73 75.28 55271.70 88888.00 2007-05-24 08:00:50.500 144 12230.77 75.33 55271.70 88888.00 2007-05-24 08:00:50.625 144 12230.80 75.30 55271.70 88888.00 2007-05-24 08:00:50.750 144 12230.77 75.33 55271.68 88888.00 2007-05-24 08:00:50.875 144 12230.75 75.30 55271.65 88888.00 2007-05-24 08:00:51.000 144 12230.73 75.28 55271.65 88888.00 2007-05-24 08:00:51.125 144 12230.70 75.30 55271.62 88888.00 2007-05-24 08:00:51.250 144 12230.65 75.33 55271.62 88888.00 2007-05-24 08:00:51.375 144 12230.67 75.40 55271.65 88888.00 2007-05-24 08:00:51.500 144 12230.65 75.42 55271.68 88888.00 2007-05-24 08:00:51.625 144 12230.67 75.45 55271.65 88888.00 2007-05-24 08:00:51.750 144 12230.73 75.45 55271.68 88888.00 2007-05-24 08:00:51.875 144 12230.75 75.47 55271.68 88888.00 2007-05-24 08:00:52.000 144 12230.70 75.47 55271.65 88888.00 2007-05-24 08:00:52.125 144 12230.67 75.50 55271.65 88888.00 2007-05-24 08:00:52.250 144 12230.65 75.47 55271.65 88888.00 2007-05-24 08:00:52.375 144 12230.70 75.47 55271.62 88888.00 2007-05-24 08:00:52.500 144 12230.73 75.53 55271.62 88888.00 2007-05-24 08:00:52.625 144 12230.67 75.55 55271.62 88888.00 2007-05-24 08:00:52.750 144 12230.70 75.55 55271.65 88888.00 2007-05-24 08:00:52.875 144 12230.75 75.55 55271.68 88888.00 2007-05-24 08:00:53.000 144 12230.85 75.60 55271.65 88888.00 2007-05-24 08:00:53.125 144 12230.88 75.60 55271.68 88888.00 2007-05-24 08:00:53.250 144 12230.83 75.62 55271.70 88888.00 2007-05-24 08:00:53.375 144 12230.75 75.60 55271.72 88888.00 2007-05-24 08:00:53.500 144 12230.67 75.60 55271.70 88888.00 2007-05-24 08:00:53.625 144 12230.70 75.65 55271.68 88888.00 2007-05-24 08:00:53.750 144 12230.67 75.60 55271.65 88888.00 2007-05-24 08:00:53.875 144 12230.77 75.62 55271.68 88888.00 2007-05-24 08:00:54.000 144 12230.83 75.70 55271.70 88888.00 2007-05-24 08:00:54.125 144 12230.83 75.70 55271.70 88888.00 2007-05-24 08:00:54.250 144 12230.77 75.62 55271.68 88888.00 2007-05-24 08:00:54.375 144 12230.80 75.67 55271.65 88888.00 2007-05-24 08:00:54.500 144 12230.73 75.70 55271.65 88888.00 2007-05-24 08:00:54.625 144 12230.75 75.75 55271.65 88888.00 2007-05-24 08:00:54.750 144 12230.83 75.72 55271.65 88888.00 2007-05-24 08:00:54.875 144 12230.85 75.72 55271.65 88888.00 2007-05-24 08:00:55.000 144 12230.95 75.72 55271.60 88888.00 2007-05-24 08:00:55.125 144 12231.02 75.78 55271.62 88888.00 2007-05-24 08:00:55.250 144 12230.98 75.78 55271.62 88888.00 2007-05-24 08:00:55.375 144 12230.95 75.78 55271.62 88888.00 2007-05-24 08:00:55.500 144 12230.95 75.78 55271.60 88888.00 2007-05-24 08:00:55.625 144 12230.92 75.83 55271.62 88888.00 2007-05-24 08:00:55.750 144 12230.88 75.90 55271.65 88888.00 2007-05-24 08:00:55.875 144 12230.83 75.88 55271.68 88888.00 2007-05-24 08:00:56.000 144 12230.88 75.83 55271.65 88888.00 2007-05-24 08:00:56.125 144 12230.90 75.90 55271.70 88888.00 2007-05-24 08:00:56.250 144 12230.92 75.92 55271.68 88888.00 2007-05-24 08:00:56.375 144 12230.98 76.00 55271.68 88888.00 2007-05-24 08:00:56.500 144 12230.98 76.00 55271.68 88888.00 2007-05-24 08:00:56.625 144 12230.95 75.95 55271.70 88888.00 2007-05-24 08:00:56.750 144 12230.92 75.95 55271.65 88888.00 2007-05-24 08:00:56.875 144 12230.92 75.97 55271.68 88888.00 2007-05-24 08:00:57.000 144 12230.95 76.03 55271.68 88888.00 2007-05-24 08:00:57.125 144 12230.98 76.05 55271.70 88888.00 2007-05-24 08:00:57.250 144 12231.00 76.08 55271.68 88888.00 2007-05-24 08:00:57.375 144 12231.00 76.08 55271.68 88888.00 2007-05-24 08:00:57.500 144 12230.98 76.05 55271.68 88888.00 2007-05-24 08:00:57.625 144 12231.00 76.05 55271.68 88888.00 2007-05-24 08:00:57.750 144 12230.92 76.03 55271.68 88888.00 2007-05-24 08:00:57.875 144 12230.88 76.05 55271.65 88888.00 2007-05-24 08:00:58.000 144 12230.88 76.10 55271.65 88888.00 2007-05-24 08:00:58.125 144 12230.92 76.12 55271.68 88888.00 2007-05-24 08:00:58.250 144 12231.00 76.12 55271.68 88888.00 2007-05-24 08:00:58.375 144 12231.00 76.12 55271.65 88888.00 2007-05-24 08:00:58.500 144 12230.90 76.10 55271.68 88888.00 2007-05-24 08:00:58.625 144 12230.92 76.10 55271.72 88888.00 2007-05-24 08:00:58.750 144 12230.92 76.10 55271.72 88888.00 2007-05-24 08:00:58.875 144 12230.88 76.10 55271.72 88888.00 2007-05-24 08:00:59.000 144 12230.85 76.15 55271.72 88888.00 2007-05-24 08:00:59.125 144 12230.98 76.22 55271.72 88888.00 2007-05-24 08:00:59.250 144 12230.95 76.12 55271.72 88888.00 2007-05-24 08:00:59.375 144 12230.88 76.15 55271.72 88888.00 2007-05-24 08:00:59.500 144 12230.90 76.20 55271.75 88888.00 2007-05-24 08:00:59.625 144 12230.90 76.20 55271.75 88888.00 2007-05-24 08:00:59.750 144 12230.88 76.15 55271.78 88888.00 2007-05-24 08:00:59.875 144 12230.80 76.12 55271.72 88888.00 2007-05-24 08:01:00.000 144 12230.77 76.12 55271.72 88888.00 2007-05-24 08:01:00.125 144 12230.83 76.15 55271.72 88888.00 2007-05-24 08:01:00.250 144 12230.88 76.12 55271.72 88888.00 2007-05-24 08:01:00.375 144 12230.92 76.12 55271.70 88888.00 2007-05-24 08:01:00.500 144 12230.95 76.15 55271.70 88888.00 2007-05-24 08:01:00.625 144 12230.90 76.15 55271.75 88888.00 2007-05-24 08:01:00.750 144 12230.92 76.17 55271.78 88888.00 2007-05-24 08:01:00.875 144 12230.92 76.12 55271.75 88888.00 2007-05-24 08:01:01.000 144 12230.88 76.12 55271.72 88888.00 2007-05-24 08:01:01.125 144 12230.85 76.10 55271.75 88888.00 2007-05-24 08:01:01.250 144 12230.85 76.10 55271.78 88888.00 2007-05-24 08:01:01.375 144 12230.90 76.12 55271.78 88888.00 2007-05-24 08:01:01.500 144 12230.90 76.15 55271.75 88888.00 2007-05-24 08:01:01.625 144 12230.88 76.17 55271.78 88888.00 2007-05-24 08:01:01.750 144 12230.92 76.17 55271.80 88888.00 2007-05-24 08:01:01.875 144 12230.95 76.12 55271.80 88888.00 2007-05-24 08:01:02.000 144 12230.85 76.10 55271.78 88888.00 2007-05-24 08:01:02.125 144 12230.83 76.15 55271.80 88888.00 2007-05-24 08:01:02.250 144 12230.80 76.15 55271.78 88888.00 2007-05-24 08:01:02.375 144 12230.88 76.15 55271.80 88888.00 2007-05-24 08:01:02.500 144 12230.85 76.15 55271.82 88888.00 2007-05-24 08:01:02.625 144 12230.88 76.22 55271.82 88888.00 2007-05-24 08:01:02.750 144 12230.85 76.17 55271.78 88888.00 2007-05-24 08:01:02.875 144 12230.90 76.12 55271.78 88888.00 2007-05-24 08:01:03.000 144 12230.88 76.12 55271.75 88888.00 2007-05-24 08:01:03.125 144 12230.88 76.15 55271.75 88888.00 2007-05-24 08:01:03.250 144 12230.85 76.17 55271.80 88888.00 2007-05-24 08:01:03.375 144 12230.85 76.20 55271.80 88888.00 2007-05-24 08:01:03.500 144 12230.80 76.12 55271.80 88888.00 2007-05-24 08:01:03.625 144 12230.88 76.17 55271.82 88888.00 2007-05-24 08:01:03.750 144 12230.92 76.22 55271.80 88888.00 2007-05-24 08:01:03.875 144 12230.90 76.20 55271.82 88888.00 2007-05-24 08:01:04.000 144 12230.85 76.17 55271.80 88888.00 2007-05-24 08:01:04.125 144 12230.85 76.25 55271.82 88888.00 2007-05-24 08:01:04.250 144 12230.80 76.22 55271.82 88888.00 2007-05-24 08:01:04.375 144 12230.83 76.22 55271.82 88888.00 2007-05-24 08:01:04.500 144 12230.85 76.25 55271.85 88888.00 2007-05-24 08:01:04.625 144 12230.85 76.28 55271.88 88888.00 2007-05-24 08:01:04.750 144 12230.77 76.28 55271.85 88888.00 2007-05-24 08:01:04.875 144 12230.75 76.33 55271.88 88888.00 2007-05-24 08:01:05.000 144 12230.77 76.33 55271.88 88888.00 2007-05-24 08:01:05.125 144 12230.80 76.35 55271.88 88888.00 2007-05-24 08:01:05.250 144 12230.83 76.33 55271.88 88888.00 2007-05-24 08:01:05.375 144 12230.83 76.35 55271.85 88888.00 2007-05-24 08:01:05.500 144 12230.83 76.38 55271.85 88888.00 2007-05-24 08:01:05.625 144 12230.85 76.42 55271.88 88888.00 2007-05-24 08:01:05.750 144 12230.85 76.45 55271.88 88888.00 2007-05-24 08:01:05.875 144 12230.83 76.45 55271.85 88888.00 2007-05-24 08:01:06.000 144 12230.80 76.45 55271.85 88888.00 2007-05-24 08:01:06.125 144 12230.75 76.45 55271.85 88888.00 2007-05-24 08:01:06.250 144 12230.77 76.47 55271.90 88888.00 2007-05-24 08:01:06.375 144 12230.42 76.60 55272.00 88888.00 2007-05-24 08:01:06.500 144 12230.33 76.55 55272.00 88888.00 2007-05-24 08:01:06.625 144 12230.40 76.65 55272.03 88888.00 2007-05-24 08:01:06.750 144 12230.48 76.67 55272.03 88888.00 2007-05-24 08:01:06.875 144 12230.48 76.60 55272.00 88888.00 2007-05-24 08:01:07.000 144 12230.42 76.60 55271.97 88888.00 2007-05-24 08:01:07.125 144 12230.45 76.65 55272.03 88888.00 2007-05-24 08:01:07.250 144 12230.45 76.70 55272.05 88888.00 2007-05-24 08:01:07.375 144 12230.73 76.58 55271.90 88888.00 2007-05-24 08:01:07.500 144 12230.75 76.50 55271.90 88888.00 2007-05-24 08:01:07.625 144 12230.85 76.58 55271.93 88888.00 2007-05-24 08:01:07.750 144 12230.90 76.65 55271.95 88888.00 2007-05-24 08:01:07.875 144 12230.77 76.62 55271.93 88888.00 2007-05-24 08:01:08.000 144 12230.67 76.62 55271.88 88888.00 2007-05-24 08:01:08.125 144 12230.67 76.58 55271.90 88888.00 2007-05-24 08:01:08.250 144 12230.67 76.60 55271.97 88888.00 2007-05-24 08:01:08.375 144 12230.70 76.65 55271.95 88888.00 2007-05-24 08:01:08.500 144 12230.70 76.60 55271.93 88888.00 2007-05-24 08:01:08.625 144 12230.67 76.58 55271.93 88888.00 2007-05-24 08:01:08.750 144 12230.65 76.60 55271.97 88888.00 2007-05-24 08:01:08.875 144 12230.60 76.62 55271.97 88888.00 2007-05-24 08:01:09.000 144 12230.60 76.65 55271.95 88888.00 2007-05-24 08:01:09.125 144 12230.62 76.65 55271.97 88888.00 2007-05-24 08:01:09.250 144 12230.65 76.65 55272.00 88888.00 2007-05-24 08:01:09.375 144 12230.60 76.62 55271.97 88888.00 2007-05-24 08:01:09.500 144 12230.52 76.58 55271.97 88888.00 2007-05-24 08:01:09.625 144 12230.48 76.55 55271.97 88888.00 2007-05-24 08:01:09.750 144 12230.45 76.55 55272.03 88888.00 2007-05-24 08:01:09.875 144 12230.48 76.58 55272.05 88888.00 2007-05-24 08:01:10.000 144 12230.50 76.58 55272.05 88888.00 2007-05-24 08:01:10.125 144 12230.52 76.55 55272.10 88888.00 2007-05-24 08:01:10.250 144 12230.52 76.50 55272.05 88888.00 2007-05-24 08:01:10.375 144 12230.48 76.53 55272.05 88888.00 2007-05-24 08:01:10.500 144 12230.35 76.47 55272.00 88888.00 2007-05-24 08:01:10.625 144 12230.42 76.53 55272.03 88888.00 2007-05-24 08:01:10.750 144 12230.45 76.47 55272.03 88888.00 2007-05-24 08:01:10.875 144 12230.38 76.45 55272.07 88888.00 2007-05-24 08:01:11.000 144 12230.33 76.47 55272.07 88888.00 2007-05-24 08:01:11.125 144 12230.27 76.50 55272.07 88888.00 2007-05-24 08:01:11.250 144 12230.30 76.45 55272.07 88888.00 2007-05-24 08:01:11.375 144 12230.30 76.53 55272.07 88888.00 2007-05-24 08:01:11.500 144 12230.25 76.50 55272.10 88888.00 2007-05-24 08:01:11.625 144 12230.23 76.50 55272.10 88888.00 2007-05-24 08:01:11.750 144 12230.20 76.45 55272.10 88888.00 2007-05-24 08:01:11.875 144 12230.25 76.42 55272.07 88888.00 2007-05-24 08:01:12.000 144 12230.27 76.42 55272.05 88888.00 2007-05-24 08:01:12.125 144 12230.27 76.47 55272.10 88888.00 2007-05-24 08:01:12.250 144 12230.27 76.47 55272.10 88888.00 2007-05-24 08:01:12.375 144 12230.30 76.47 55272.07 88888.00 2007-05-24 08:01:12.500 144 12230.30 76.47 55272.05 88888.00 2007-05-24 08:01:12.625 144 12230.30 76.47 55272.05 88888.00 2007-05-24 08:01:12.750 144 12230.30 76.53 55272.05 88888.00 2007-05-24 08:01:12.875 144 12230.30 76.47 55272.03 88888.00 2007-05-24 08:01:13.000 144 12230.25 76.47 55272.05 88888.00 2007-05-24 08:01:13.125 144 12230.17 76.50 55272.05 88888.00 2007-05-24 08:01:13.250 144 12230.23 76.53 55272.10 88888.00 2007-05-24 08:01:13.375 144 12230.25 76.60 55272.15 88888.00 2007-05-24 08:01:13.500 144 12230.23 76.58 55272.15 88888.00 2007-05-24 08:01:13.625 144 12230.20 76.53 55272.12 88888.00 2007-05-24 08:01:13.750 144 12230.25 76.55 55272.10 88888.00 2007-05-24 08:01:13.875 144 12230.25 76.58 55272.10 88888.00 2007-05-24 08:01:14.000 144 12230.23 76.60 55272.07 88888.00 2007-05-24 08:01:14.125 144 12230.20 76.62 55272.10 88888.00 2007-05-24 08:01:14.250 144 12230.17 76.62 55272.12 88888.00 2007-05-24 08:01:14.375 144 12230.20 76.62 55272.12 88888.00 2007-05-24 08:01:14.500 144 12230.25 76.65 55272.12 88888.00 2007-05-24 08:01:14.625 144 12230.30 76.62 55272.18 88888.00 2007-05-24 08:01:14.750 144 12230.27 76.60 55272.18 88888.00 2007-05-24 08:01:14.875 144 12230.25 76.65 55272.15 88888.00 2007-05-24 08:01:15.000 144 12230.23 76.67 55272.18 88888.00 2007-05-24 08:01:15.125 144 12230.20 76.65 55272.20 88888.00 2007-05-24 08:01:15.250 144 12230.12 76.67 55272.18 88888.00 2007-05-24 08:01:15.375 144 12230.15 76.72 55272.18 88888.00 2007-05-24 08:01:15.500 144 12230.10 76.72 55272.18 88888.00 2007-05-24 08:01:15.625 144 12230.12 76.78 55272.20 88888.00 2007-05-24 08:01:15.750 144 12230.17 76.78 55272.15 88888.00 2007-05-24 08:01:15.875 144 12230.15 76.80 55272.15 88888.00 2007-05-24 08:01:16.000 144 12230.17 76.80 55272.18 88888.00 2007-05-24 08:01:16.125 144 12230.15 76.80 55272.18 88888.00 2007-05-24 08:01:16.250 144 12230.10 76.83 55272.15 88888.00 2007-05-24 08:01:16.375 144 12230.12 76.85 55272.15 88888.00 2007-05-24 08:01:16.500 144 12230.10 76.85 55272.18 88888.00 2007-05-24 08:01:16.625 144 12230.15 76.85 55272.18 88888.00 2007-05-24 08:01:16.750 144 12230.25 76.90 55272.20 88888.00 2007-05-24 08:01:16.875 144 12230.27 76.97 55272.22 88888.00 2007-05-24 08:01:17.000 144 12230.20 77.00 55272.22 88888.00 2007-05-24 08:01:17.125 144 12230.10 76.97 55272.22 88888.00 2007-05-24 08:01:17.250 144 12230.08 76.97 55272.25 88888.00 2007-05-24 08:01:17.375 144 12230.15 77.00 55272.22 88888.00 2007-05-24 08:01:17.500 144 12230.15 76.97 55272.20 88888.00 2007-05-24 08:01:17.625 144 12230.10 77.05 55272.22 88888.00 2007-05-24 08:01:17.750 144 12230.10 77.05 55272.22 88888.00 2007-05-24 08:01:17.875 144 12230.20 77.08 55272.22 88888.00 2007-05-24 08:01:18.000 144 12230.20 77.05 55272.22 88888.00 2007-05-24 08:01:18.125 144 12230.12 77.03 55272.22 88888.00 2007-05-24 08:01:18.250 144 12230.12 77.03 55272.22 88888.00 2007-05-24 08:01:18.375 144 12230.12 77.08 55272.22 88888.00 2007-05-24 08:01:18.500 144 12230.10 77.08 55272.20 88888.00 2007-05-24 08:01:18.625 144 12230.10 77.12 55272.22 88888.00 2007-05-24 08:01:18.750 144 12230.12 77.20 55272.22 88888.00 2007-05-24 08:01:18.875 144 12230.15 77.20 55272.22 88888.00 2007-05-24 08:01:19.000 144 12230.25 77.20 55272.25 88888.00 2007-05-24 08:01:19.125 144 12230.23 77.22 55272.22 88888.00 2007-05-24 08:01:19.250 144 12230.10 77.20 55272.20 88888.00 2007-05-24 08:01:19.375 144 12230.10 77.22 55272.22 88888.00 2007-05-24 08:01:19.500 144 12230.10 77.25 55272.20 88888.00 2007-05-24 08:01:19.625 144 12230.08 77.30 55272.25 88888.00 2007-05-24 08:01:19.750 144 12230.17 77.33 55272.25 88888.00 2007-05-24 08:01:19.875 144 12230.12 77.33 55272.28 88888.00 2007-05-24 08:01:20.000 144 12230.05 77.30 55272.20 88888.00 2007-05-24 08:01:20.125 144 12230.02 77.25 55272.20 88888.00 2007-05-24 08:01:20.250 144 12230.00 77.30 55272.25 88888.00 2007-05-24 08:01:20.375 144 12230.05 77.38 55272.28 88888.00 2007-05-24 08:01:20.500 144 12230.00 77.40 55272.28 88888.00 2007-05-24 08:01:20.625 144 12230.00 77.38 55272.25 88888.00 2007-05-24 08:01:20.750 144 12230.05 77.35 55272.28 88888.00 2007-05-24 08:01:20.875 144 12230.05 77.40 55272.28 88888.00 2007-05-24 08:01:21.000 144 12229.98 77.35 55272.28 88888.00 2007-05-24 08:01:21.125 144 12230.00 77.45 55272.25 88888.00 2007-05-24 08:01:21.250 144 12229.98 77.53 55272.30 88888.00 2007-05-24 08:01:21.375 144 12230.02 77.58 55272.32 88888.00 2007-05-24 08:01:21.500 144 12230.00 77.55 55272.32 88888.00 2007-05-24 08:01:21.625 144 12229.88 77.55 55272.30 88888.00 2007-05-24 08:01:21.750 144 12229.88 77.55 55272.30 88888.00 2007-05-24 08:01:21.875 144 12229.92 77.58 55272.30 88888.00 2007-05-24 08:01:22.000 144 12229.90 77.62 55272.30 88888.00 2007-05-24 08:01:22.125 144 12229.88 77.65 55272.25 88888.00 2007-05-24 08:01:22.250 144 12229.88 77.67 55272.25 88888.00 2007-05-24 08:01:22.375 144 12229.90 77.70 55272.22 88888.00 2007-05-24 08:01:22.500 144 12229.88 77.67 55272.25 88888.00 2007-05-24 08:01:22.625 144 12229.83 77.72 55272.28 88888.00 2007-05-24 08:01:22.750 144 12229.80 77.80 55272.25 88888.00 2007-05-24 08:01:22.875 144 12229.83 77.78 55272.25 88888.00 2007-05-24 08:01:23.000 144 12229.83 77.78 55272.25 88888.00 2007-05-24 08:01:23.125 144 12229.85 77.80 55272.28 88888.00 2007-05-24 08:01:23.250 144 12229.80 77.83 55272.25 88888.00 2007-05-24 08:01:23.375 144 12229.85 77.92 55272.28 88888.00 2007-05-24 08:01:23.500 144 12229.90 77.95 55272.30 88888.00 2007-05-24 08:01:23.625 144 12229.83 77.92 55272.30 88888.00 2007-05-24 08:01:23.750 144 12229.80 77.95 55272.28 88888.00 2007-05-24 08:01:23.875 144 12229.77 77.90 55272.28 88888.00 2007-05-24 08:01:24.000 144 12229.88 77.97 55272.30 88888.00 2007-05-24 08:01:24.125 144 12229.88 78.00 55272.30 88888.00 2007-05-24 08:01:24.250 144 12229.75 77.97 55272.25 88888.00 2007-05-24 08:01:24.375 144 12229.77 77.95 55272.22 88888.00 2007-05-24 08:01:24.500 144 12229.88 78.03 55272.30 88888.00 2007-05-24 08:01:24.625 144 12229.90 78.05 55272.32 88888.00 2007-05-24 08:01:24.750 144 12229.88 78.05 55272.32 88888.00 2007-05-24 08:01:24.875 144 12229.80 78.03 55272.32 88888.00 2007-05-24 08:01:25.000 144 12229.80 78.05 55272.32 88888.00 2007-05-24 08:01:25.125 144 12229.77 78.05 55272.32 88888.00 2007-05-24 08:01:25.250 144 12229.70 78.03 55272.35 88888.00 2007-05-24 08:01:25.375 144 12229.77 78.10 55272.32 88888.00 2007-05-24 08:01:25.500 144 12229.73 78.05 55272.28 88888.00 2007-05-24 08:01:25.625 144 12229.67 78.00 55272.28 88888.00 2007-05-24 08:01:25.750 144 12229.67 77.95 55272.25 88888.00 2007-05-24 08:01:25.875 144 12229.70 78.00 55272.28 88888.00 2007-05-24 08:01:26.000 144 12229.67 78.05 55272.32 88888.00 2007-05-24 08:01:26.125 144 12229.70 78.08 55272.35 88888.00 2007-05-24 08:01:26.250 144 12229.62 78.08 55272.38 88888.00 2007-05-24 08:01:26.375 144 12229.62 78.10 55272.38 88888.00 2007-05-24 08:01:26.500 144 12229.65 78.10 55272.38 88888.00 2007-05-24 08:01:26.625 144 12229.62 78.10 55272.38 88888.00 2007-05-24 08:01:26.750 144 12229.62 78.10 55272.40 88888.00 2007-05-24 08:01:26.875 144 12229.60 78.12 55272.40 88888.00 2007-05-24 08:01:27.000 144 12229.62 78.10 55272.35 88888.00 2007-05-24 08:01:27.125 144 12229.65 78.08 55272.40 88888.00 2007-05-24 08:01:27.250 144 12229.65 78.10 55272.43 88888.00 2007-05-24 08:01:27.375 144 12229.60 78.15 55272.38 88888.00 2007-05-24 08:01:27.500 144 12229.60 78.12 55272.35 88888.00 2007-05-24 08:01:27.625 144 12229.58 78.17 55272.35 88888.00 2007-05-24 08:01:27.750 144 12229.60 78.22 55272.38 88888.00 2007-05-24 08:01:27.875 144 12229.60 78.20 55272.40 88888.00 2007-05-24 08:01:28.000 144 12229.60 78.20 55272.38 88888.00 2007-05-24 08:01:28.125 144 12229.58 78.22 55272.40 88888.00 2007-05-24 08:01:28.250 144 12229.58 78.22 55272.38 88888.00 2007-05-24 08:01:28.375 144 12229.55 78.22 55272.40 88888.00 2007-05-24 08:01:28.500 144 12229.58 78.22 55272.43 88888.00 2007-05-24 08:01:28.625 144 12229.55 78.22 55272.40 88888.00 2007-05-24 08:01:28.750 144 12229.48 78.28 55272.43 88888.00 2007-05-24 08:01:28.875 144 12229.52 78.38 55272.43 88888.00 2007-05-24 08:01:29.000 144 12229.52 78.38 55272.43 88888.00 2007-05-24 08:01:29.125 144 12229.42 78.33 55272.40 88888.00 2007-05-24 08:01:29.250 144 12229.45 78.38 55272.40 88888.00 2007-05-24 08:01:29.375 144 12229.42 78.40 55272.43 88888.00 2007-05-24 08:01:29.500 144 12229.38 78.40 55272.40 88888.00 2007-05-24 08:01:29.625 144 12229.38 78.47 55272.40 88888.00 2007-05-24 08:01:29.750 144 12229.40 78.50 55272.40 88888.00 2007-05-24 08:01:29.875 144 12229.27 78.53 55272.40 88888.00 2007-05-24 08:01:30.000 144 12229.27 78.53 55272.40 88888.00 2007-05-24 08:01:30.125 144 12229.33 78.53 55272.43 88888.00 2007-05-24 08:01:30.250 144 12229.35 78.53 55272.43 88888.00 2007-05-24 08:01:30.375 144 12229.35 78.58 55272.43 88888.00 2007-05-24 08:01:30.500 144 12229.27 78.58 55272.43 88888.00 2007-05-24 08:01:30.625 144 12229.20 78.60 55272.43 88888.00 2007-05-24 08:01:30.750 144 12229.20 78.58 55272.43 88888.00 2007-05-24 08:01:30.875 144 12229.17 78.53 55272.43 88888.00 2007-05-24 08:01:31.000 144 12229.17 78.62 55272.40 88888.00 2007-05-24 08:01:31.125 144 12229.17 78.65 55272.40 88888.00 2007-05-24 08:01:31.250 144 12229.15 78.62 55272.35 88888.00 2007-05-24 08:01:31.375 144 12229.10 78.60 55272.35 88888.00 2007-05-24 08:01:31.500 144 12229.08 78.62 55272.40 88888.00 2007-05-24 08:01:31.625 144 12229.08 78.67 55272.43 88888.00 2007-05-24 08:01:31.750 144 12228.98 78.58 55272.40 88888.00 2007-05-24 08:01:31.875 144 12228.92 78.58 55272.38 88888.00 2007-05-24 08:01:32.000 144 12229.02 78.65 55272.40 88888.00 2007-05-24 08:01:32.125 144 12229.10 78.67 55272.43 88888.00 2007-05-24 08:01:32.250 144 12229.02 78.65 55272.40 88888.00 2007-05-24 08:01:32.375 144 12229.02 78.67 55272.43 88888.00 2007-05-24 08:01:32.500 144 12229.08 78.70 55272.38 88888.00 2007-05-24 08:01:32.625 144 12229.00 78.70 55272.38 88888.00 2007-05-24 08:01:32.750 144 12229.00 78.67 55272.40 88888.00 2007-05-24 08:01:32.875 144 12229.00 78.70 55272.43 88888.00 2007-05-24 08:01:33.000 144 12229.02 78.75 55272.45 88888.00 2007-05-24 08:01:33.125 144 12228.92 78.72 55272.43 88888.00 2007-05-24 08:01:33.250 144 12228.95 78.70 55272.38 88888.00 2007-05-24 08:01:33.375 144 12228.98 78.70 55272.40 88888.00 2007-05-24 08:01:33.500 144 12228.98 78.75 55272.40 88888.00 2007-05-24 08:01:33.625 144 12228.98 78.78 55272.43 88888.00 2007-05-24 08:01:33.750 144 12228.88 78.80 55272.43 88888.00 2007-05-24 08:01:33.875 144 12228.80 78.75 55272.35 88888.00 2007-05-24 08:01:34.000 144 12228.80 78.75 55272.35 88888.00 2007-05-24 08:01:34.125 144 12228.83 78.78 55272.35 88888.00 2007-05-24 08:01:34.250 144 12228.80 78.78 55272.38 88888.00 2007-05-24 08:01:34.375 144 12228.85 78.80 55272.40 88888.00 2007-05-24 08:01:34.500 144 12228.85 78.83 55272.40 88888.00 2007-05-24 08:01:34.625 144 12228.85 78.80 55272.40 88888.00 2007-05-24 08:01:34.750 144 12228.83 78.72 55272.38 88888.00 2007-05-24 08:01:34.875 144 12228.83 78.75 55272.38 88888.00 2007-05-24 08:01:35.000 144 12228.83 78.80 55272.40 88888.00 2007-05-24 08:01:35.125 144 12228.73 78.80 55272.43 88888.00 2007-05-24 08:01:35.250 144 12228.62 78.75 55272.43 88888.00 2007-05-24 08:01:35.375 144 12228.62 78.80 55272.40 88888.00 2007-05-24 08:01:35.500 144 12228.62 78.78 55272.38 88888.00 2007-05-24 08:01:35.625 144 12228.67 78.80 55272.35 88888.00 2007-05-24 08:01:35.750 144 12228.70 78.78 55272.38 88888.00 2007-05-24 08:01:35.875 144 12228.67 78.70 55272.40 88888.00 2007-05-24 08:01:36.000 144 12228.58 78.70 55272.35 88888.00 2007-05-24 08:01:36.125 144 12228.55 78.75 55272.38 88888.00 2007-05-24 08:01:36.250 144 12228.58 78.75 55272.38 88888.00 2007-05-24 08:01:36.375 144 12228.62 78.83 55272.38 88888.00 2007-05-24 08:01:36.500 144 12228.70 78.85 55272.40 88888.00 2007-05-24 08:01:36.625 144 12228.65 78.83 55272.38 88888.00 2007-05-24 08:01:36.750 144 12228.62 78.83 55272.35 88888.00 2007-05-24 08:01:36.875 144 12228.58 78.88 55272.32 88888.00 2007-05-24 08:01:37.000 144 12228.48 78.85 55272.32 88888.00 2007-05-24 08:01:37.125 144 12228.45 78.85 55272.32 88888.00 2007-05-24 08:01:37.250 144 12228.45 78.83 55272.30 88888.00 2007-05-24 08:01:37.375 144 12228.48 78.83 55272.30 88888.00 2007-05-24 08:01:37.500 144 12228.48 78.85 55272.32 88888.00 2007-05-24 08:01:37.625 144 12228.40 78.88 55272.35 88888.00 2007-05-24 08:01:37.750 144 12228.35 78.85 55272.32 88888.00 2007-05-24 08:01:37.875 144 12228.40 78.85 55272.32 88888.00 2007-05-24 08:01:38.000 144 12228.42 78.83 55272.30 88888.00 2007-05-24 08:01:38.125 144 12228.38 78.83 55272.32 88888.00 2007-05-24 08:01:38.250 144 12228.25 78.80 55272.35 88888.00 2007-05-24 08:01:38.375 144 12228.27 78.83 55272.38 88888.00 2007-05-24 08:01:38.500 144 12228.35 78.85 55272.35 88888.00 2007-05-24 08:01:38.625 144 12228.30 78.83 55272.32 88888.00 2007-05-24 08:01:38.750 144 12228.25 78.83 55272.32 88888.00 2007-05-24 08:01:38.875 144 12228.23 78.83 55272.35 88888.00 2007-05-24 08:01:39.000 144 12228.20 78.78 55272.30 88888.00 2007-05-24 08:01:39.125 144 12228.25 78.80 55272.35 88888.00 2007-05-24 08:01:39.250 144 12228.23 78.85 55272.40 88888.00 2007-05-24 08:01:39.375 144 12228.20 78.78 55272.38 88888.00 2007-05-24 08:01:39.500 144 12228.12 78.70 55272.32 88888.00 2007-05-24 08:01:39.625 144 12228.10 78.67 55272.28 88888.00 2007-05-24 08:01:39.750 144 12228.10 78.70 55272.30 88888.00 2007-05-24 08:01:39.875 144 12228.15 78.72 55272.32 88888.00 2007-05-24 08:01:40.000 144 12228.10 78.72 55272.35 88888.00 2007-05-24 08:01:40.125 144 12228.10 78.75 55272.32 88888.00 2007-05-24 08:01:40.250 144 12228.05 78.75 55272.35 88888.00 2007-05-24 08:01:40.375 144 12228.00 78.70 55272.32 88888.00 2007-05-24 08:01:40.500 144 12227.98 78.67 55272.32 88888.00 2007-05-24 08:01:40.625 144 12228.02 78.65 55272.30 88888.00 2007-05-24 08:01:40.750 144 12228.02 78.67 55272.32 88888.00 2007-05-24 08:01:40.875 144 12227.98 78.62 55272.32 88888.00 2007-05-24 08:01:41.000 144 12227.95 78.62 55272.30 88888.00 2007-05-24 08:01:41.125 144 12227.95 78.65 55272.32 88888.00 2007-05-24 08:01:41.250 144 12227.92 78.62 55272.32 88888.00 2007-05-24 08:01:41.375 144 12227.95 78.67 55272.30 88888.00 2007-05-24 08:01:41.500 144 12227.88 78.62 55272.30 88888.00 2007-05-24 08:01:41.625 144 12227.77 78.58 55272.30 88888.00 2007-05-24 08:01:41.750 144 12227.83 78.58 55272.28 88888.00 2007-05-24 08:01:41.875 144 12227.90 78.58 55272.30 88888.00 2007-05-24 08:01:42.000 144 12227.92 78.62 55272.32 88888.00 2007-05-24 08:01:42.125 144 12227.92 78.62 55272.32 88888.00 2007-05-24 08:01:42.250 144 12227.98 78.60 55272.32 88888.00 2007-05-24 08:01:42.375 144 12227.95 78.60 55272.28 88888.00 2007-05-24 08:01:42.500 144 12227.85 78.58 55272.25 88888.00 2007-05-24 08:01:42.625 144 12227.75 78.58 55272.25 88888.00 2007-05-24 08:01:42.750 144 12227.70 78.58 55272.28 88888.00 2007-05-24 08:01:42.875 144 12227.67 78.55 55272.28 88888.00 2007-05-24 08:01:43.000 144 12227.70 78.58 55272.25 88888.00 2007-05-24 08:01:43.125 144 12227.75 78.62 55272.30 88888.00 2007-05-24 08:01:43.250 144 12227.73 78.55 55272.28 88888.00 2007-05-24 08:01:43.375 144 12227.70 78.53 55272.25 88888.00 2007-05-24 08:01:43.500 144 12227.67 78.53 55272.25 88888.00 2007-05-24 08:01:43.625 144 12227.67 78.60 55272.28 88888.00 2007-05-24 08:01:43.750 144 12227.73 78.65 55272.30 88888.00 2007-05-24 08:01:43.875 144 12227.73 78.60 55272.22 88888.00 2007-05-24 08:01:44.000 144 12227.67 78.58 55272.18 88888.00 2007-05-24 08:01:44.125 144 12227.65 78.55 55272.22 88888.00 2007-05-24 08:01:44.250 144 12227.58 78.50 55272.22 88888.00 2007-05-24 08:01:44.375 144 12227.58 78.55 55272.25 88888.00 2007-05-24 08:01:44.500 144 12227.60 78.58 55272.28 88888.00 2007-05-24 08:01:44.625 144 12227.60 78.60 55272.25 88888.00 2007-05-24 08:01:44.750 144 12227.65 78.58 55272.25 88888.00 2007-05-24 08:01:44.875 144 12227.58 78.60 55272.25 88888.00 2007-05-24 08:01:45.000 144 12227.58 78.67 55272.25 88888.00 2007-05-24 08:01:45.125 144 12227.55 78.65 55272.25 88888.00 2007-05-24 08:01:45.250 144 12227.60 78.60 55272.22 88888.00 2007-05-24 08:01:45.375 144 12227.60 78.60 55272.18 88888.00 2007-05-24 08:01:45.500 144 12227.58 78.60 55272.18 88888.00 2007-05-24 08:01:45.625 144 12227.55 78.62 55272.20 88888.00 2007-05-24 08:01:45.750 144 12227.50 78.70 55272.22 88888.00 2007-05-24 08:01:45.875 144 12227.50 78.65 55272.20 88888.00 2007-05-24 08:01:46.000 144 12227.55 78.65 55272.18 88888.00 2007-05-24 08:01:46.125 144 12227.65 78.70 55272.20 88888.00 2007-05-24 08:01:46.250 144 12227.65 78.72 55272.20 88888.00 2007-05-24 08:01:46.375 144 12227.65 78.72 55272.18 88888.00 2007-05-24 08:01:46.500 144 12227.67 78.75 55272.18 88888.00 2007-05-24 08:01:46.625 144 12227.65 78.72 55272.18 88888.00 2007-05-24 08:01:46.750 144 12227.70 78.75 55272.15 88888.00 2007-05-24 08:01:46.875 144 12227.73 78.80 55272.15 88888.00 2007-05-24 08:01:47.000 144 12227.70 78.92 55272.15 88888.00 2007-05-24 08:01:47.125 144 12227.70 78.90 55272.18 88888.00 2007-05-24 08:01:47.250 144 12227.67 78.85 55272.15 88888.00 2007-05-24 08:01:47.375 144 12227.62 78.85 55272.15 88888.00 2007-05-24 08:01:47.500 144 12227.62 78.92 55272.12 88888.00 2007-05-24 08:01:47.625 144 12227.67 78.97 55272.15 88888.00 2007-05-24 08:01:47.750 144 12227.67 78.95 55272.12 88888.00 2007-05-24 08:01:47.875 144 12227.65 78.95 55272.12 88888.00 2007-05-24 08:01:48.000 144 12227.62 78.92 55272.12 88888.00 2007-05-24 08:01:48.125 144 12227.60 78.90 55272.12 88888.00 2007-05-24 08:01:48.250 144 12227.60 78.90 55272.12 88888.00 2007-05-24 08:01:48.375 144 12227.60 78.90 55272.10 88888.00 2007-05-24 08:01:48.500 144 12227.58 78.95 55272.12 88888.00 2007-05-24 08:01:48.625 144 12227.60 78.97 55272.12 88888.00 2007-05-24 08:01:48.750 144 12227.60 78.92 55272.10 88888.00 2007-05-24 08:01:48.875 144 12227.60 78.95 55272.05 88888.00 2007-05-24 08:01:49.000 144 12227.58 79.00 55272.05 88888.00 2007-05-24 08:01:49.125 144 12227.62 79.03 55272.05 88888.00 2007-05-24 08:01:49.250 144 12227.65 79.03 55272.07 88888.00 2007-05-24 08:01:49.375 144 12227.70 79.03 55272.07 88888.00 2007-05-24 08:01:49.500 144 12227.77 79.12 55272.07 88888.00 2007-05-24 08:01:49.625 144 12227.80 79.10 55272.07 88888.00 2007-05-24 08:01:49.750 144 12227.70 79.10 55272.05 88888.00 2007-05-24 08:01:49.875 144 12227.67 79.10 55272.03 88888.00 2007-05-24 08:01:50.000 144 12227.70 79.08 55272.03 88888.00 2007-05-24 08:01:50.125 144 12227.70 79.10 55272.00 88888.00 2007-05-24 08:01:50.250 144 12227.65 79.10 55272.03 88888.00 2007-05-24 08:01:50.375 144 12227.60 79.12 55272.00 88888.00 2007-05-24 08:01:50.500 144 12227.58 79.10 55272.03 88888.00 2007-05-24 08:01:50.625 144 12227.58 79.10 55272.03 88888.00 2007-05-24 08:01:50.750 144 12227.62 79.08 55272.03 88888.00 2007-05-24 08:01:50.875 144 12227.65 79.15 55272.03 88888.00 2007-05-24 08:01:51.000 144 12227.60 79.12 55272.00 88888.00 2007-05-24 08:01:51.125 144 12227.58 79.20 55272.03 88888.00 2007-05-24 08:01:51.250 144 12227.67 79.22 55272.05 88888.00 2007-05-24 08:01:51.375 144 12227.73 79.22 55272.03 88888.00 2007-05-24 08:01:51.500 144 12227.75 79.17 55271.97 88888.00 2007-05-24 08:01:51.625 144 12227.67 79.20 55271.95 88888.00 2007-05-24 08:01:51.750 144 12227.65 79.28 55271.97 88888.00 2007-05-24 08:01:51.875 144 12227.70 79.30 55271.95 88888.00 2007-05-24 08:01:52.000 144 12227.67 79.30 55271.97 88888.00 2007-05-24 08:01:52.125 144 12227.58 79.25 55272.00 88888.00 2007-05-24 08:01:52.250 144 12227.62 79.25 55272.05 88888.00 2007-05-24 08:01:52.375 144 12227.62 79.25 55272.00 88888.00 2007-05-24 08:01:52.500 144 12227.62 79.20 55272.00 88888.00 2007-05-24 08:01:52.625 144 12227.60 79.20 55272.00 88888.00 2007-05-24 08:01:52.750 144 12227.60 79.20 55272.03 88888.00 2007-05-24 08:01:52.875 144 12227.60 79.25 55272.03 88888.00 2007-05-24 08:01:53.000 144 12227.55 79.22 55272.00 88888.00 2007-05-24 08:01:53.125 144 12227.50 79.17 55271.97 88888.00 2007-05-24 08:01:53.250 144 12227.52 79.22 55272.00 88888.00 2007-05-24 08:01:53.375 144 12227.58 79.25 55272.00 88888.00 2007-05-24 08:01:53.500 144 12227.58 79.28 55272.03 88888.00 2007-05-24 08:01:53.625 144 12227.45 79.17 55272.00 88888.00 2007-05-24 08:01:53.750 144 12227.40 79.20 55271.97 88888.00 2007-05-24 08:01:53.875 144 12227.40 79.20 55272.00 88888.00 2007-05-24 08:01:54.000 144 12227.35 79.22 55271.97 88888.00 2007-05-24 08:01:54.125 144 12227.30 79.22 55271.97 88888.00 2007-05-24 08:01:54.250 144 12227.35 79.28 55272.03 88888.00 2007-05-24 08:01:54.375 144 12227.45 79.30 55272.00 88888.00 2007-05-24 08:01:54.500 144 12227.38 79.25 55271.95 88888.00 2007-05-24 08:01:54.625 144 12227.30 79.22 55271.95 88888.00 2007-05-24 08:01:54.750 144 12227.30 79.30 55271.97 88888.00 2007-05-24 08:01:54.875 144 12227.33 79.33 55271.97 88888.00 2007-05-24 08:01:55.000 144 12227.33 79.28 55271.97 88888.00 2007-05-24 08:01:55.125 144 12227.25 79.28 55271.97 88888.00 2007-05-24 08:01:55.250 144 12227.27 79.20 55271.95 88888.00 2007-05-24 08:01:55.375 144 12227.27 79.20 55271.95 88888.00 2007-05-24 08:01:55.500 144 12227.30 79.25 55272.00 88888.00 2007-05-24 08:01:55.625 144 12227.23 79.22 55271.97 88888.00 2007-05-24 08:01:55.750 144 12227.23 79.25 55271.97 88888.00 2007-05-24 08:01:55.875 144 12227.25 79.28 55271.93 88888.00 2007-05-24 08:01:56.000 144 12227.27 79.28 55271.93 88888.00 2007-05-24 08:01:56.125 144 12227.27 79.38 55271.95 88888.00 2007-05-24 08:01:56.250 144 12227.17 79.30 55271.95 88888.00 2007-05-24 08:01:56.375 144 12227.17 79.30 55271.95 88888.00 2007-05-24 08:01:56.500 144 12227.17 79.30 55271.93 88888.00 2007-05-24 08:01:56.625 144 12227.10 79.30 55271.93 88888.00 2007-05-24 08:01:56.750 144 12227.12 79.33 55271.95 88888.00 2007-05-24 08:01:56.875 144 12227.12 79.33 55271.97 88888.00 2007-05-24 08:01:57.000 144 12227.17 79.33 55271.95 88888.00 2007-05-24 08:01:57.125 144 12227.20 79.33 55271.95 88888.00 2007-05-24 08:01:57.250 144 12227.12 79.33 55271.95 88888.00 2007-05-24 08:01:57.375 144 12227.10 79.30 55271.93 88888.00 2007-05-24 08:01:57.500 144 12227.10 79.22 55271.90 88888.00 2007-05-24 08:01:57.625 144 12227.10 79.28 55271.90 88888.00 2007-05-24 08:01:57.750 144 12227.08 79.38 55271.93 88888.00 2007-05-24 08:01:57.875 144 12227.05 79.38 55271.95 88888.00 2007-05-24 08:01:58.000 144 12227.08 79.38 55271.95 88888.00 2007-05-24 08:01:58.125 144 12227.08 79.38 55272.00 88888.00 2007-05-24 08:01:58.250 144 12227.00 79.22 55271.90 88888.00 2007-05-24 08:01:58.375 144 12226.95 79.25 55271.93 88888.00 2007-05-24 08:01:58.500 144 12226.95 79.33 55271.90 88888.00 2007-05-24 08:01:58.625 144 12226.98 79.35 55271.95 88888.00 2007-05-24 08:01:58.750 144 12226.98 79.40 55271.95 88888.00 2007-05-24 08:01:58.875 144 12226.95 79.40 55271.95 88888.00 2007-05-24 08:01:59.000 144 12227.08 79.50 55272.00 88888.00 2007-05-24 08:01:59.125 144 12227.05 79.50 55271.95 88888.00 2007-05-24 08:01:59.250 144 12226.92 79.47 55271.90 88888.00 2007-05-24 08:01:59.375 144 12226.88 79.45 55271.90 88888.00 2007-05-24 08:01:59.500 144 12226.85 79.45 55271.90 88888.00 2007-05-24 08:01:59.625 144 12226.90 79.47 55271.93 88888.00 2007-05-24 08:01:59.750 144 12226.95 79.58 55271.95 88888.00 2007-05-24 08:01:59.875 144 12226.95 79.55 55271.93 88888.00 2007-05-24 08:02:00.000 144 12226.92 79.55 55271.93 88888.00 2007-05-24 08:02:00.125 144 12226.90 79.60 55271.93 88888.00 2007-05-24 08:02:00.250 144 12226.83 79.53 55271.93 88888.00 2007-05-24 08:02:00.375 144 12226.75 79.55 55271.90 88888.00 2007-05-24 08:02:00.500 144 12226.77 79.58 55271.88 88888.00 2007-05-24 08:02:00.625 144 12226.77 79.60 55271.82 88888.00 2007-05-24 08:02:00.750 144 12226.75 79.60 55271.85 88888.00 2007-05-24 08:02:00.875 144 12226.77 79.62 55271.90 88888.00 2007-05-24 08:02:01.000 144 12226.75 79.65 55271.85 88888.00 2007-05-24 08:02:01.125 144 12226.67 79.62 55271.80 88888.00 2007-05-24 08:02:01.250 144 12226.67 79.70 55271.82 88888.00 2007-05-24 08:02:01.375 144 12226.73 79.75 55271.85 88888.00 2007-05-24 08:02:01.500 144 12226.67 79.67 55271.85 88888.00 2007-05-24 08:02:01.625 144 12226.58 79.62 55271.85 88888.00 2007-05-24 08:02:01.750 144 12226.65 79.75 55271.88 88888.00 2007-05-24 08:02:01.875 144 12226.75 79.78 55271.85 88888.00 2007-05-24 08:02:02.000 144 12226.73 79.75 55271.85 88888.00 2007-05-24 08:02:02.125 144 12226.67 79.75 55271.85 88888.00 2007-05-24 08:02:02.250 144 12226.65 79.75 55271.88 88888.00 2007-05-24 08:02:02.375 144 12226.73 79.78 55271.85 88888.00 2007-05-24 08:02:02.500 144 12226.62 79.78 55271.82 88888.00 2007-05-24 08:02:02.625 144 12226.60 79.80 55271.85 88888.00 2007-05-24 08:02:02.750 144 12226.60 79.85 55271.85 88888.00 2007-05-24 08:02:02.875 144 12226.65 79.88 55271.85 88888.00 2007-05-24 08:02:03.000 144 12226.60 79.83 55271.85 88888.00 2007-05-24 08:02:03.125 144 12226.50 79.85 55271.82 88888.00 2007-05-24 08:02:03.250 144 12226.42 79.83 55271.80 88888.00 2007-05-24 08:02:03.375 144 12226.48 79.83 55271.80 88888.00 2007-05-24 08:02:03.500 144 12226.45 79.85 55271.78 88888.00 2007-05-24 08:02:03.625 144 12226.42 79.88 55271.78 88888.00 2007-05-24 08:02:03.750 144 12226.42 79.88 55271.75 88888.00 2007-05-24 08:02:03.875 144 12226.40 79.88 55271.78 88888.00 2007-05-24 08:02:04.000 144 12226.40 79.92 55271.78 88888.00 2007-05-24 08:02:04.125 144 12226.42 79.95 55271.80 88888.00 2007-05-24 08:02:04.250 144 12226.45 79.92 55271.82 88888.00 2007-05-24 08:02:04.375 144 12226.38 79.95 55271.80 88888.00 2007-05-24 08:02:04.500 144 12226.25 79.95 55271.75 88888.00 2007-05-24 08:02:04.625 144 12226.30 79.97 55271.75 88888.00 2007-05-24 08:02:04.750 144 12226.38 79.97 55271.75 88888.00 2007-05-24 08:02:04.875 144 12226.35 80.03 55271.78 88888.00 2007-05-24 08:02:05.000 144 12226.30 80.05 55271.80 88888.00 2007-05-24 08:02:05.125 144 12226.35 80.10 55271.82 88888.00 2007-05-24 08:02:05.250 144 12226.38 80.08 55271.80 88888.00 2007-05-24 08:02:05.375 144 12226.35 80.08 55271.78 88888.00 2007-05-24 08:02:05.500 144 12226.33 80.05 55271.78 88888.00 2007-05-24 08:02:05.625 144 12226.33 80.12 55271.80 88888.00 2007-05-24 08:02:05.750 144 12226.33 80.15 55271.78 88888.00 2007-05-24 08:02:05.875 144 12226.35 80.15 55271.80 88888.00 2007-05-24 08:02:06.000 144 12226.42 80.17 55271.78 88888.00 2007-05-24 08:02:06.125 144 12226.38 80.15 55271.75 88888.00 2007-05-24 08:02:06.250 144 12226.30 80.12 55271.75 88888.00 2007-05-24 08:02:06.375 144 12226.30 80.20 55271.78 88888.00 2007-05-24 08:02:06.500 144 12226.35 80.28 55271.75 88888.00 2007-05-24 08:02:06.625 144 12226.40 80.28 55271.75 88888.00 2007-05-24 08:02:06.750 144 12226.40 80.28 55271.72 88888.00 2007-05-24 08:02:06.875 144 12226.35 80.28 55271.70 88888.00 2007-05-24 08:02:07.000 144 12226.35 80.33 55271.70 88888.00 2007-05-24 08:02:07.125 144 12226.40 80.38 55271.75 88888.00 2007-05-24 08:02:07.250 144 12226.38 80.38 55271.78 88888.00 2007-05-24 08:02:07.375 144 12226.38 80.38 55271.75 88888.00 2007-05-24 08:02:07.500 144 12226.33 80.35 55271.68 88888.00 2007-05-24 08:02:07.625 144 12226.23 80.38 55271.65 88888.00 2007-05-24 08:02:07.750 144 12226.27 80.45 55271.65 88888.00 2007-05-24 08:02:07.875 144 12226.33 80.50 55271.65 88888.00 2007-05-24 08:02:08.000 144 12226.35 80.45 55271.65 88888.00 2007-05-24 08:02:08.125 144 12226.40 80.47 55271.62 88888.00 2007-05-24 08:02:08.250 144 12226.40 80.58 55271.68 88888.00 2007-05-24 08:02:08.375 144 12226.40 80.58 55271.65 88888.00 2007-05-24 08:02:08.500 144 12226.38 80.55 55271.65 88888.00 2007-05-24 08:02:08.625 144 12226.38 80.60 55271.62 88888.00 2007-05-24 08:02:08.750 144 12226.40 80.67 55271.60 88888.00 2007-05-24 08:02:08.875 144 12226.35 80.60 55271.57 88888.00 2007-05-24 08:02:09.000 144 12226.38 80.62 55271.55 88888.00 2007-05-24 08:02:09.125 144 12226.45 80.65 55271.53 88888.00 2007-05-24 08:02:09.250 144 12226.40 80.70 55271.53 88888.00 2007-05-24 08:02:09.375 144 12226.38 80.72 55271.53 88888.00 2007-05-24 08:02:09.500 144 12226.42 80.80 55271.53 88888.00 2007-05-24 08:02:09.625 144 12226.45 80.78 55271.55 88888.00 2007-05-24 08:02:09.750 144 12226.48 80.85 55271.55 88888.00 2007-05-24 08:02:09.875 144 12226.52 80.88 55271.55 88888.00 2007-05-24 08:02:10.000 144 12226.55 80.92 55271.55 88888.00 2007-05-24 08:02:10.125 144 12226.52 80.95 55271.57 88888.00 2007-05-24 08:02:10.250 144 12226.48 80.97 55271.55 88888.00 2007-05-24 08:02:10.375 144 12226.45 80.95 55271.53 88888.00 2007-05-24 08:02:10.500 144 12226.45 80.95 55271.50 88888.00 2007-05-24 08:02:10.625 144 12226.50 81.03 55271.47 88888.00 2007-05-24 08:02:10.750 144 12226.55 81.08 55271.47 88888.00 2007-05-24 08:02:10.875 144 12226.52 81.08 55271.50 88888.00 2007-05-24 08:02:11.000 144 12226.50 81.10 55271.47 88888.00 2007-05-24 08:02:11.125 144 12226.42 81.08 55271.50 88888.00 2007-05-24 08:02:11.250 144 12226.48 81.12 55271.50 88888.00 2007-05-24 08:02:11.375 144 12226.52 81.15 55271.47 88888.00 2007-05-24 08:02:11.500 144 12226.58 81.22 55271.50 88888.00 2007-05-24 08:02:11.625 144 12226.60 81.22 55271.50 88888.00 2007-05-24 08:02:11.750 144 12226.65 81.12 55271.47 88888.00 2007-05-24 08:02:11.875 144 12226.58 81.15 55271.47 88888.00 2007-05-24 08:02:12.000 144 12226.55 81.25 55271.47 88888.00 2007-05-24 08:02:12.125 144 12226.50 81.25 55271.50 88888.00 2007-05-24 08:02:12.250 144 12226.45 81.25 55271.45 88888.00 2007-05-24 08:02:12.375 144 12226.50 81.28 55271.47 88888.00 2007-05-24 08:02:12.500 144 12226.55 81.28 55271.45 88888.00 2007-05-24 08:02:12.625 144 12226.62 81.30 55271.45 88888.00 2007-05-24 08:02:12.750 144 12226.65 81.28 55271.45 88888.00 2007-05-24 08:02:12.875 144 12226.60 81.33 55271.43 88888.00 2007-05-24 08:02:13.000 144 12226.60 81.42 55271.40 88888.00 2007-05-24 08:02:13.125 144 12226.60 81.45 55271.43 88888.00 2007-05-24 08:02:13.250 144 12226.55 81.38 55271.43 88888.00 2007-05-24 08:02:13.375 144 12226.60 81.42 55271.43 88888.00 2007-05-24 08:02:13.500 144 12226.60 81.45 55271.43 88888.00 2007-05-24 08:02:13.625 144 12226.58 81.38 55271.38 88888.00 2007-05-24 08:02:13.750 144 12226.55 81.35 55271.38 88888.00 2007-05-24 08:02:13.875 144 12226.55 81.45 55271.38 88888.00 2007-05-24 08:02:14.000 144 12226.65 81.50 55271.40 88888.00 2007-05-24 08:02:14.125 144 12226.70 81.47 55271.38 88888.00 2007-05-24 08:02:14.250 144 12226.60 81.47 55271.38 88888.00 2007-05-24 08:02:14.375 144 12226.58 81.55 55271.38 88888.00 2007-05-24 08:02:14.500 144 12226.60 81.50 55271.38 88888.00 2007-05-24 08:02:14.625 144 12226.62 81.55 55271.35 88888.00 2007-05-24 08:02:14.750 144 12226.62 81.60 55271.38 88888.00 2007-05-24 08:02:14.875 144 12226.55 81.60 55271.38 88888.00 2007-05-24 08:02:15.000 144 12226.50 81.60 55271.38 88888.00 2007-05-24 08:02:15.125 144 12226.55 81.60 55271.38 88888.00 2007-05-24 08:02:15.250 144 12226.55 81.53 55271.35 88888.00 2007-05-24 08:02:15.375 144 12226.58 81.55 55271.35 88888.00 2007-05-24 08:02:15.500 144 12226.52 81.60 55271.35 88888.00 2007-05-24 08:02:15.625 144 12226.42 81.65 55271.38 88888.00 2007-05-24 08:02:15.750 144 12226.52 81.65 55271.35 88888.00 2007-05-24 08:02:15.875 144 12226.60 81.62 55271.32 88888.00 2007-05-24 08:02:16.000 144 12226.60 81.65 55271.32 88888.00 2007-05-24 08:02:16.125 144 12226.55 81.62 55271.32 88888.00 2007-05-24 08:02:16.250 144 12226.52 81.70 55271.32 88888.00 2007-05-24 08:02:16.375 144 12226.55 81.72 55271.32 88888.00 2007-05-24 08:02:16.500 144 12226.50 81.70 55271.32 88888.00 2007-05-24 08:02:16.625 144 12226.52 81.72 55271.30 88888.00 2007-05-24 08:02:16.750 144 12226.55 81.70 55271.30 88888.00 2007-05-24 08:02:16.875 144 12226.52 81.70 55271.28 88888.00 2007-05-24 08:02:17.000 144 12226.55 81.75 55271.28 88888.00 2007-05-24 08:02:17.125 144 12226.52 81.75 55271.28 88888.00 2007-05-24 08:02:17.250 144 12226.48 81.70 55271.30 88888.00 2007-05-24 08:02:17.375 144 12226.52 81.75 55271.28 88888.00 2007-05-24 08:02:17.500 144 12226.55 81.72 55271.28 88888.00 2007-05-24 08:02:17.625 144 12226.58 81.72 55271.28 88888.00 2007-05-24 08:02:17.750 144 12226.52 81.67 55271.25 88888.00 2007-05-24 08:02:17.875 144 12226.50 81.67 55271.25 88888.00 2007-05-24 08:02:18.000 144 12226.55 81.72 55271.22 88888.00 2007-05-24 08:02:18.125 144 12226.50 81.72 55271.22 88888.00 2007-05-24 08:02:18.250 144 12226.50 81.70 55271.22 88888.00 2007-05-24 08:02:18.375 144 12226.52 81.75 55271.20 88888.00 2007-05-24 08:02:18.500 144 12226.52 81.75 55271.20 88888.00 2007-05-24 08:02:18.625 144 12226.50 81.75 55271.20 88888.00 2007-05-24 08:02:18.750 144 12226.48 81.78 55271.20 88888.00 2007-05-24 08:02:18.875 144 12226.52 81.78 55271.18 88888.00 2007-05-24 08:02:19.000 144 12226.55 81.78 55271.18 88888.00 2007-05-24 08:02:19.125 144 12226.58 81.80 55271.20 88888.00 2007-05-24 08:02:19.250 144 12226.60 81.85 55271.22 88888.00 2007-05-24 08:02:19.375 144 12226.67 81.90 55271.22 88888.00 2007-05-24 08:02:19.500 144 12226.70 81.88 55271.20 88888.00 2007-05-24 08:02:19.625 144 12226.62 81.83 55271.20 88888.00 2007-05-24 08:02:19.750 144 12226.62 81.85 55271.15 88888.00 2007-05-24 08:02:19.875 144 12226.65 81.83 55271.15 88888.00 2007-05-24 08:02:20.000 144 12226.65 81.88 55271.15 88888.00 2007-05-24 08:02:20.125 144 12226.62 81.97 55271.15 88888.00 2007-05-24 08:02:20.250 144 12226.58 81.97 55271.15 88888.00 2007-05-24 08:02:20.375 144 12226.70 81.97 55271.12 88888.00 2007-05-24 08:02:20.500 144 12226.77 82.03 55271.15 88888.00 2007-05-24 08:02:20.625 144 12226.73 82.00 55271.12 88888.00 2007-05-24 08:02:20.750 144 12226.75 82.00 55271.10 88888.00 2007-05-24 08:02:20.875 144 12226.85 82.03 55271.10 88888.00 2007-05-24 08:02:21.000 144 12226.88 82.08 55271.10 88888.00 2007-05-24 08:02:21.125 144 12226.83 82.08 55271.10 88888.00 2007-05-24 08:02:21.250 144 12226.77 82.08 55271.10 88888.00 2007-05-24 08:02:21.375 144 12226.77 82.08 55271.10 88888.00 2007-05-24 08:02:21.500 144 12226.83 82.15 55271.10 88888.00 2007-05-24 08:02:21.625 144 12226.83 82.17 55271.12 88888.00 2007-05-24 08:02:21.750 144 12226.83 82.12 55271.07 88888.00 2007-05-24 08:02:21.875 144 12226.83 82.12 55271.10 88888.00 2007-05-24 08:02:22.000 144 12226.83 82.15 55271.07 88888.00 2007-05-24 08:02:22.125 144 12226.77 82.17 55271.05 88888.00 2007-05-24 08:02:22.250 144 12226.75 82.20 55271.05 88888.00 2007-05-24 08:02:22.375 144 12226.80 82.22 55271.05 88888.00 2007-05-24 08:02:22.500 144 12226.80 82.25 55271.07 88888.00 2007-05-24 08:02:22.625 144 12226.77 82.28 55271.05 88888.00 2007-05-24 08:02:22.750 144 12226.77 82.25 55271.03 88888.00 2007-05-24 08:02:22.875 144 12226.73 82.20 55271.00 88888.00 2007-05-24 08:02:23.000 144 12226.67 82.25 55271.00 88888.00 2007-05-24 08:02:23.125 144 12226.67 82.30 55271.00 88888.00 2007-05-24 08:02:23.250 144 12226.70 82.30 55271.03 88888.00 2007-05-24 08:02:23.375 144 12226.73 82.35 55271.03 88888.00 2007-05-24 08:02:23.500 144 12226.70 82.33 55271.00 88888.00 2007-05-24 08:02:23.625 144 12226.73 82.33 55271.00 88888.00 2007-05-24 08:02:23.750 144 12226.73 82.33 55271.00 88888.00 2007-05-24 08:02:23.875 144 12226.70 82.33 55271.00 88888.00 2007-05-24 08:02:24.000 144 12226.67 82.40 55270.97 88888.00 2007-05-24 08:02:24.125 144 12226.65 82.38 55270.95 88888.00 2007-05-24 08:02:24.250 144 12226.62 82.28 55270.93 88888.00 2007-05-24 08:02:24.375 144 12226.60 82.33 55270.97 88888.00 2007-05-24 08:02:24.500 144 12226.60 82.35 55271.00 88888.00 2007-05-24 08:02:24.625 144 12226.55 82.38 55271.03 88888.00 2007-05-24 08:02:24.750 144 12226.55 82.38 55270.97 88888.00 2007-05-24 08:02:24.875 144 12226.52 82.38 55270.95 88888.00 2007-05-24 08:02:25.000 144 12226.55 82.42 55270.93 88888.00 2007-05-24 08:02:25.125 144 12226.65 82.45 55270.95 88888.00 2007-05-24 08:02:25.250 144 12226.58 82.42 55270.95 88888.00 2007-05-24 08:02:25.375 144 12226.55 82.42 55270.93 88888.00 2007-05-24 08:02:25.500 144 12226.50 82.38 55270.90 88888.00 2007-05-24 08:02:25.625 144 12226.48 82.38 55270.93 88888.00 2007-05-24 08:02:25.750 144 12226.42 82.40 55270.93 88888.00 2007-05-24 08:02:25.875 144 12226.42 82.42 55270.95 88888.00 2007-05-24 08:02:26.000 144 12226.45 82.42 55270.95 88888.00 2007-05-24 08:02:26.125 144 12226.40 82.42 55270.95 88888.00 2007-05-24 08:02:26.250 144 12226.38 82.35 55270.93 88888.00 2007-05-24 08:02:26.375 144 12226.45 82.38 55270.93 88888.00 2007-05-24 08:02:26.500 144 12226.48 82.38 55270.93 88888.00 2007-05-24 08:02:26.625 144 12226.40 82.38 55270.93 88888.00 2007-05-24 08:02:26.750 144 12226.33 82.38 55270.93 88888.00 2007-05-24 08:02:26.875 144 12226.23 82.35 55270.90 88888.00 2007-05-24 08:02:27.000 144 12226.23 82.33 55270.90 88888.00 2007-05-24 08:02:27.125 144 12226.25 82.38 55270.90 88888.00 2007-05-24 08:02:27.250 144 12226.20 82.38 55270.88 88888.00 2007-05-24 08:02:27.375 144 12226.15 82.38 55270.88 88888.00 2007-05-24 08:02:27.500 144 12226.15 82.35 55270.88 88888.00 2007-05-24 08:02:27.625 144 12226.17 82.38 55270.88 88888.00 2007-05-24 08:02:27.750 144 12226.15 82.38 55270.90 88888.00 2007-05-24 08:02:27.875 144 12226.15 82.38 55270.88 88888.00 2007-05-24 08:02:28.000 144 12226.10 82.30 55270.85 88888.00 2007-05-24 08:02:28.125 144 12226.10 82.30 55270.85 88888.00 2007-05-24 08:02:28.250 144 12226.05 82.33 55270.85 88888.00 2007-05-24 08:02:28.375 144 12226.12 82.38 55270.85 88888.00 2007-05-24 08:02:28.500 144 12226.12 82.35 55270.82 88888.00 2007-05-24 08:02:28.625 144 12226.08 82.35 55270.82 88888.00 2007-05-24 08:02:28.750 144 12226.00 82.38 55270.82 88888.00 2007-05-24 08:02:28.875 144 12225.95 82.33 55270.82 88888.00 2007-05-24 08:02:29.000 144 12225.95 82.30 55270.80 88888.00 2007-05-24 08:02:29.125 144 12225.95 82.33 55270.82 88888.00 2007-05-24 08:02:29.250 144 12225.92 82.33 55270.82 88888.00 2007-05-24 08:02:29.375 144 12225.95 82.35 55270.85 88888.00 2007-05-24 08:02:29.500 144 12225.92 82.35 55270.82 88888.00 2007-05-24 08:02:29.625 144 12225.95 82.38 55270.80 88888.00 2007-05-24 08:02:29.750 144 12226.00 82.38 55270.82 88888.00 2007-05-24 08:02:29.875 144 12226.02 82.33 55270.82 88888.00 2007-05-24 08:02:30.000 144 12226.10 82.38 55270.85 88888.00 2007-05-24 08:02:30.125 144 12226.08 82.40 55270.85 88888.00 2007-05-24 08:02:30.250 144 12226.02 82.35 55270.82 88888.00 2007-05-24 08:02:30.375 144 12225.95 82.38 55270.80 88888.00 2007-05-24 08:02:30.500 144 12225.95 82.38 55270.80 88888.00 2007-05-24 08:02:30.625 144 12225.95 82.33 55270.78 88888.00 2007-05-24 08:02:30.750 144 12225.95 82.33 55270.80 88888.00 2007-05-24 08:02:30.875 144 12225.92 82.42 55270.80 88888.00 2007-05-24 08:02:31.000 144 12225.92 82.42 55270.78 88888.00 2007-05-24 08:02:31.125 144 12225.90 82.40 55270.78 88888.00 2007-05-24 08:02:31.250 144 12225.88 82.40 55270.75 88888.00 2007-05-24 08:02:31.375 144 12225.88 82.47 55270.80 88888.00 2007-05-24 08:02:31.500 144 12225.92 82.50 55270.78 88888.00 2007-05-24 08:02:31.625 144 12225.98 82.53 55270.78 88888.00 2007-05-24 08:02:31.750 144 12226.00 82.53 55270.78 88888.00 2007-05-24 08:02:31.875 144 12225.92 82.45 55270.72 88888.00 2007-05-24 08:02:32.000 144 12225.98 82.47 55270.70 88888.00 2007-05-24 08:02:32.125 144 12225.98 82.50 55270.68 88888.00 2007-05-24 08:02:32.250 144 12225.90 82.53 55270.65 88888.00 2007-05-24 08:02:32.375 144 12225.88 82.55 55270.65 88888.00 2007-05-24 08:02:32.500 144 12225.95 82.65 55270.68 88888.00 2007-05-24 08:02:32.625 144 12225.98 82.72 55270.68 88888.00 2007-05-24 08:02:32.750 144 12225.85 82.65 55270.62 88888.00 2007-05-24 08:02:32.875 144 12225.83 82.62 55270.60 88888.00 2007-05-24 08:02:33.000 144 12225.85 82.72 55270.60 88888.00 2007-05-24 08:02:33.125 144 12225.85 82.72 55270.60 88888.00 2007-05-24 08:02:33.250 144 12225.85 82.70 55270.62 88888.00 2007-05-24 08:02:33.375 144 12225.85 82.80 55270.65 88888.00 2007-05-24 08:02:33.500 144 12225.85 82.83 55270.60 88888.00 2007-05-24 08:02:33.625 144 12225.85 82.88 55270.60 88888.00 2007-05-24 08:02:33.750 144 12225.90 82.85 55270.57 88888.00 2007-05-24 08:02:33.875 144 12225.88 82.80 55270.55 88888.00 2007-05-24 08:02:34.000 144 12225.83 82.83 55270.57 88888.00 2007-05-24 08:02:34.125 144 12225.80 82.88 55270.57 88888.00 2007-05-24 08:02:34.250 144 12225.75 82.90 55270.57 88888.00 2007-05-24 08:02:34.375 144 12225.70 82.88 55270.55 88888.00 2007-05-24 08:02:34.500 144 12225.73 82.85 55270.55 88888.00 2007-05-24 08:02:34.625 144 12225.83 82.95 55270.57 88888.00 2007-05-24 08:02:34.750 144 12225.80 83.03 55270.57 88888.00 2007-05-24 08:02:34.875 144 12225.73 83.03 55270.57 88888.00 2007-05-24 08:02:35.000 144 12225.65 82.97 55270.50 88888.00 2007-05-24 08:02:35.125 144 12225.60 82.95 55270.50 88888.00 2007-05-24 08:02:35.250 144 12225.50 82.90 55270.53 88888.00 2007-05-24 08:02:35.375 144 12225.50 82.92 55270.50 88888.00 2007-05-24 08:02:35.500 144 12225.58 82.95 55270.55 88888.00 2007-05-24 08:02:35.625 144 12225.62 82.95 55270.53 88888.00 2007-05-24 08:02:35.750 144 12225.60 82.95 55270.50 88888.00 2007-05-24 08:02:35.875 144 12225.55 82.97 55270.50 88888.00 2007-05-24 08:02:36.000 144 12225.50 82.97 55270.45 88888.00 2007-05-24 08:02:36.125 144 12225.52 82.95 55270.45 88888.00 2007-05-24 08:02:36.250 144 12225.42 82.95 55270.45 88888.00 2007-05-24 08:02:36.375 144 12225.38 82.95 55270.45 88888.00 2007-05-24 08:02:36.500 144 12225.33 82.97 55270.45 88888.00 2007-05-24 08:02:36.625 144 12225.30 82.95 55270.43 88888.00 2007-05-24 08:02:36.750 144 12225.27 83.00 55270.45 88888.00 2007-05-24 08:02:36.875 144 12225.33 83.03 55270.47 88888.00 2007-05-24 08:02:37.000 144 12225.40 83.03 55270.45 88888.00 2007-05-24 08:02:37.125 144 12225.40 83.00 55270.43 88888.00 2007-05-24 08:02:37.250 144 12225.38 82.97 55270.43 88888.00 2007-05-24 08:02:37.375 144 12225.40 83.00 55270.40 88888.00 2007-05-24 08:02:37.500 144 12225.27 83.03 55270.40 88888.00 2007-05-24 08:02:37.625 144 12225.30 83.03 55270.38 88888.00 2007-05-24 08:02:37.750 144 12225.38 83.03 55270.40 88888.00 2007-05-24 08:02:37.875 144 12225.38 82.97 55270.40 88888.00 2007-05-24 08:02:38.000 144 12225.33 82.97 55270.38 88888.00 2007-05-24 08:02:38.125 144 12225.25 82.97 55270.38 88888.00 2007-05-24 08:02:38.250 144 12225.15 82.95 55270.38 88888.00 2007-05-24 08:02:38.375 144 12225.17 82.95 55270.38 88888.00 2007-05-24 08:02:38.500 144 12225.12 82.95 55270.32 88888.00 2007-05-24 08:02:38.625 144 12225.15 82.97 55270.38 88888.00 2007-05-24 08:02:38.750 144 12225.17 83.00 55270.38 88888.00 2007-05-24 08:02:38.875 144 12225.23 83.00 55270.35 88888.00 2007-05-24 08:02:39.000 144 12225.17 83.03 55270.35 88888.00 2007-05-24 08:02:39.125 144 12225.10 82.92 55270.35 88888.00 2007-05-24 08:02:39.250 144 12225.08 82.90 55270.32 88888.00 2007-05-24 08:02:39.375 144 12225.12 82.95 55270.32 88888.00 2007-05-24 08:02:39.500 144 12225.12 83.00 55270.32 88888.00 2007-05-24 08:02:39.625 144 12225.05 83.00 55270.28 88888.00 2007-05-24 08:02:39.750 144 12224.98 82.97 55270.25 88888.00 2007-05-24 08:02:39.875 144 12225.05 82.95 55270.30 88888.00 2007-05-24 08:02:40.000 144 12225.08 82.97 55270.30 88888.00 2007-05-24 08:02:40.125 144 12224.98 82.95 55270.28 88888.00 2007-05-24 08:02:40.250 144 12224.98 83.03 55270.32 88888.00 2007-05-24 08:02:40.375 144 12225.05 83.05 55270.30 88888.00 2007-05-24 08:02:40.500 144 12225.02 83.03 55270.25 88888.00 2007-05-24 08:02:40.625 144 12225.00 83.03 55270.20 88888.00 2007-05-24 08:02:40.750 144 12224.98 83.03 55270.22 88888.00 2007-05-24 08:02:40.875 144 12225.00 83.08 55270.22 88888.00 2007-05-24 08:02:41.000 144 12225.05 83.05 55270.20 88888.00 2007-05-24 08:02:41.125 144 12225.02 83.03 55270.20 88888.00 2007-05-24 08:02:41.250 144 12224.92 83.05 55270.20 88888.00 2007-05-24 08:02:41.375 144 12224.92 83.03 55270.18 88888.00 2007-05-24 08:02:41.500 144 12224.95 83.05 55270.15 88888.00 2007-05-24 08:02:41.625 144 12225.00 83.03 55270.15 88888.00 2007-05-24 08:02:41.750 144 12225.02 83.05 55270.15 88888.00 2007-05-24 08:02:41.875 144 12225.05 83.05 55270.15 88888.00 2007-05-24 08:02:42.000 144 12225.02 83.08 55270.15 88888.00 2007-05-24 08:02:42.125 144 12225.02 83.08 55270.18 88888.00 2007-05-24 08:02:42.250 144 12225.02 83.08 55270.15 88888.00 2007-05-24 08:02:42.375 144 12225.05 83.15 55270.12 88888.00 2007-05-24 08:02:42.500 144 12225.10 83.12 55270.07 88888.00 2007-05-24 08:02:42.625 144 12225.10 83.12 55270.05 88888.00 2007-05-24 08:02:42.750 144 12225.00 83.10 55270.07 88888.00 2007-05-24 08:02:42.875 144 12224.98 83.15 55270.12 88888.00 2007-05-24 08:02:43.000 144 12224.98 83.15 55270.10 88888.00 2007-05-24 08:02:43.125 144 12224.98 83.12 55270.07 88888.00 2007-05-24 08:02:43.250 144 12225.05 83.17 55270.10 88888.00 2007-05-24 08:02:43.375 144 12225.12 83.17 55270.07 88888.00 2007-05-24 08:02:43.500 144 12225.12 83.12 55270.07 88888.00 2007-05-24 08:02:43.625 144 12225.00 83.17 55270.05 88888.00 2007-05-24 08:02:43.750 144 12224.98 83.12 55270.03 88888.00 2007-05-24 08:02:43.875 144 12225.02 83.15 55270.00 88888.00 2007-05-24 08:02:44.000 144 12225.02 83.12 55269.95 88888.00 2007-05-24 08:02:44.125 144 12225.05 83.12 55269.95 88888.00 2007-05-24 08:02:44.250 144 12225.08 83.15 55270.00 88888.00 2007-05-24 08:02:44.375 144 12225.10 83.17 55269.97 88888.00 2007-05-24 08:02:44.500 144 12225.10 83.25 55269.97 88888.00 2007-05-24 08:02:44.625 144 12225.12 83.30 55270.03 88888.00 2007-05-24 08:02:44.750 144 12225.15 83.28 55270.03 88888.00 2007-05-24 08:02:44.875 144 12225.02 83.20 55270.00 88888.00 2007-05-24 08:02:45.000 144 12224.95 83.20 55269.95 88888.00 2007-05-24 08:02:45.125 144 12224.92 83.17 55269.93 88888.00 2007-05-24 08:02:45.250 144 12224.98 83.17 55269.95 88888.00 2007-05-24 08:02:45.375 144 12224.98 83.20 55269.95 88888.00 2007-05-24 08:02:45.500 144 12224.92 83.22 55269.95 88888.00 2007-05-24 08:02:45.625 144 12224.95 83.28 55269.97 88888.00 2007-05-24 08:02:45.750 144 12224.98 83.25 55269.93 88888.00 2007-05-24 08:02:45.875 144 12224.98 83.25 55269.90 88888.00 2007-05-24 08:02:46.000 144 12224.88 83.28 55269.93 88888.00 2007-05-24 08:02:46.125 144 12224.88 83.30 55269.93 88888.00 2007-05-24 08:02:46.250 144 12224.83 83.25 55269.85 88888.00 2007-05-24 08:02:46.375 144 12224.85 83.28 55269.88 88888.00 2007-05-24 08:02:46.500 144 12224.83 83.35 55269.85 88888.00 2007-05-24 08:02:46.625 144 12224.85 83.38 55269.85 88888.00 2007-05-24 08:02:46.750 144 12224.83 83.35 55269.85 88888.00 2007-05-24 08:02:46.875 144 12224.85 83.38 55269.85 88888.00 2007-05-24 08:02:47.000 144 12224.85 83.35 55269.82 88888.00 2007-05-24 08:02:47.125 144 12224.77 83.33 55269.82 88888.00 2007-05-24 08:02:47.250 144 12224.73 83.33 55269.80 88888.00 2007-05-24 08:02:47.375 144 12224.80 83.38 55269.82 88888.00 2007-05-24 08:02:47.500 144 12224.80 83.35 55269.75 88888.00 2007-05-24 08:02:47.625 144 12224.77 83.40 55269.72 88888.00 2007-05-24 08:02:47.750 144 12224.75 83.38 55269.75 88888.00 2007-05-24 08:02:47.875 144 12224.75 83.33 55269.75 88888.00 2007-05-24 08:02:48.000 144 12224.75 83.38 55269.78 88888.00 2007-05-24 08:02:48.125 144 12224.70 83.38 55269.78 88888.00 2007-05-24 08:02:48.250 144 12224.67 83.38 55269.75 88888.00 2007-05-24 08:02:48.375 144 12224.67 83.42 55269.75 88888.00 2007-05-24 08:02:48.500 144 12224.62 83.42 55269.72 88888.00 2007-05-24 08:02:48.625 144 12224.58 83.40 55269.72 88888.00 2007-05-24 08:02:48.750 144 12224.58 83.38 55269.72 88888.00 2007-05-24 08:02:48.875 144 12224.52 83.38 55269.72 88888.00 2007-05-24 08:02:49.000 144 12224.48 83.40 55269.72 88888.00 2007-05-24 08:02:49.125 144 12224.52 83.42 55269.72 88888.00 2007-05-24 08:02:49.250 144 12224.50 83.40 55269.72 88888.00 2007-05-24 08:02:49.375 144 12224.48 83.42 55269.68 88888.00 2007-05-24 08:02:49.500 144 12224.48 83.40 55269.70 88888.00 2007-05-24 08:02:49.625 144 12224.48 83.40 55269.68 88888.00 2007-05-24 08:02:49.750 144 12224.52 83.42 55269.68 88888.00 2007-05-24 08:02:49.875 144 12224.48 83.42 55269.70 88888.00 2007-05-24 08:02:50.000 144 12224.42 83.40 55269.70 88888.00 2007-05-24 08:02:50.125 144 12224.38 83.40 55269.72 88888.00 2007-05-24 08:02:50.250 144 12224.38 83.45 55269.68 88888.00 2007-05-24 08:02:50.375 144 12224.48 83.50 55269.68 88888.00 2007-05-24 08:02:50.500 144 12224.48 83.47 55269.65 88888.00 2007-05-24 08:02:50.625 144 12224.45 83.47 55269.62 88888.00 2007-05-24 08:02:50.750 144 12224.38 83.50 55269.62 88888.00 2007-05-24 08:02:50.875 144 12224.33 83.47 55269.60 88888.00 2007-05-24 08:02:51.000 144 12224.27 83.45 55269.60 88888.00 2007-05-24 08:02:51.125 144 12224.30 83.42 55269.62 88888.00 2007-05-24 08:02:51.250 144 12224.25 83.45 55269.60 88888.00 2007-05-24 08:02:51.375 144 12224.30 83.47 55269.60 88888.00 2007-05-24 08:02:51.500 144 12224.33 83.47 55269.55 88888.00 2007-05-24 08:02:51.625 144 12224.30 83.47 55269.55 88888.00 2007-05-24 08:02:51.750 144 12224.30 83.42 55269.53 88888.00 2007-05-24 08:02:51.875 144 12224.35 83.45 55269.50 88888.00 2007-05-24 08:02:52.000 144 12224.40 83.50 55269.53 88888.00 2007-05-24 08:02:52.125 144 12224.42 83.58 55269.53 88888.00 2007-05-24 08:02:52.250 144 12224.45 83.55 55269.55 88888.00 2007-05-24 08:02:52.375 144 12224.40 83.55 55269.53 88888.00 2007-05-24 08:02:52.500 144 12224.40 83.60 55269.47 88888.00 2007-05-24 08:02:52.625 144 12224.42 83.60 55269.50 88888.00 2007-05-24 08:02:52.750 144 12224.40 83.58 55269.47 88888.00 2007-05-24 08:02:52.875 144 12224.40 83.58 55269.47 88888.00 2007-05-24 08:02:53.000 144 12224.42 83.62 55269.47 88888.00 2007-05-24 08:02:53.125 144 12224.48 83.65 55269.50 88888.00 2007-05-24 08:02:53.250 144 12224.45 83.67 55269.47 88888.00 2007-05-24 08:02:53.375 144 12224.48 83.67 55269.45 88888.00 2007-05-24 08:02:53.500 144 12224.40 83.67 55269.40 88888.00 2007-05-24 08:02:53.625 144 12224.35 83.67 55269.35 88888.00 2007-05-24 08:02:53.750 144 12224.27 83.70 55269.35 88888.00 2007-05-24 08:02:53.875 144 12224.27 83.72 55269.38 88888.00 2007-05-24 08:02:54.000 144 12224.27 83.72 55269.35 88888.00 2007-05-24 08:02:54.125 144 12224.27 83.72 55269.32 88888.00 2007-05-24 08:02:54.250 144 12224.25 83.72 55269.35 88888.00 2007-05-24 08:02:54.375 144 12224.27 83.78 55269.30 88888.00 2007-05-24 08:02:54.500 144 12224.27 83.80 55269.30 88888.00 2007-05-24 08:02:54.625 144 12224.23 83.80 55269.30 88888.00 2007-05-24 08:02:54.750 144 12224.20 83.80 55269.28 88888.00 2007-05-24 08:02:54.875 144 12224.20 83.72 55269.25 88888.00 2007-05-24 08:02:55.000 144 12224.27 83.75 55269.25 88888.00 2007-05-24 08:02:55.125 144 12224.33 83.83 55269.28 88888.00 2007-05-24 08:02:55.250 144 12224.25 83.88 55269.30 88888.00 2007-05-24 08:02:55.375 144 12224.23 83.88 55269.25 88888.00 2007-05-24 08:02:55.500 144 12224.20 83.83 55269.22 88888.00 2007-05-24 08:02:55.625 144 12224.20 83.80 55269.25 88888.00 2007-05-24 08:02:55.750 144 12224.15 83.85 55269.25 88888.00 2007-05-24 08:02:55.875 144 12224.15 83.90 55269.25 88888.00 2007-05-24 08:02:56.000 144 12224.20 83.97 55269.22 88888.00 2007-05-24 08:02:56.125 144 12224.20 83.97 55269.20 88888.00 2007-05-24 08:02:56.250 144 12224.08 83.90 55269.18 88888.00 2007-05-24 08:02:56.375 144 12224.00 83.92 55269.12 88888.00 2007-05-24 08:02:56.500 144 12224.02 84.00 55269.12 88888.00 2007-05-24 08:02:56.625 144 12224.05 84.08 55269.15 88888.00 2007-05-24 08:02:56.750 144 12224.08 84.12 55269.12 88888.00 2007-05-24 08:02:56.875 144 12224.05 84.08 55269.10 88888.00 2007-05-24 08:02:57.000 144 12224.05 84.05 55269.10 88888.00 2007-05-24 08:02:57.125 144 12224.12 84.10 55269.10 88888.00 2007-05-24 08:02:57.250 144 12224.05 84.12 55269.07 88888.00 2007-05-24 08:02:57.375 144 12224.00 84.15 55269.10 88888.00 2007-05-24 08:02:57.500 144 12224.00 84.20 55269.10 88888.00 2007-05-24 08:02:57.625 144 12224.00 84.22 55269.07 88888.00 2007-05-24 08:02:57.750 144 12224.02 84.22 55269.05 88888.00 2007-05-24 08:02:57.875 144 12224.00 84.20 55269.03 88888.00 2007-05-24 08:02:58.000 144 12224.00 84.28 55269.00 88888.00 2007-05-24 08:02:58.125 144 12223.95 84.33 55269.00 88888.00 2007-05-24 08:02:58.250 144 12223.85 84.38 55268.97 88888.00 2007-05-24 08:02:58.375 144 12223.92 84.35 55268.97 88888.00 2007-05-24 08:02:58.500 144 12223.90 84.35 55268.95 88888.00 2007-05-24 08:02:58.625 144 12223.90 84.42 55268.95 88888.00 2007-05-24 08:02:58.750 144 12223.95 84.47 55268.95 88888.00 2007-05-24 08:02:58.875 144 12223.98 84.50 55268.95 88888.00 2007-05-24 08:02:59.000 144 12223.98 84.58 55268.93 88888.00 2007-05-24 08:02:59.125 144 12223.98 84.58 55268.90 88888.00 2007-05-24 08:02:59.250 144 12223.92 84.58 55268.90 88888.00 2007-05-24 08:02:59.375 144 12223.92 84.60 55268.88 88888.00 2007-05-24 08:02:59.500 144 12223.95 84.67 55268.85 88888.00 2007-05-24 08:02:59.625 144 12223.92 84.70 55268.85 88888.00 2007-05-24 08:02:59.750 144 12223.92 84.72 55268.82 88888.00 2007-05-24 08:02:59.875 144 12223.98 84.72 55268.82 88888.00 2007-05-24 08:03:00.000 144 12224.00 84.72 55268.80 88888.00 2007-05-24 08:03:00.125 144 12224.02 84.72 55268.78 88888.00 2007-05-24 08:03:00.250 144 12223.95 84.83 55268.78 88888.00 2007-05-24 08:03:00.375 144 12223.95 84.85 55268.80 88888.00 2007-05-24 08:03:00.500 144 12223.90 84.88 55268.78 88888.00 2007-05-24 08:03:00.625 144 12223.92 84.90 55268.78 88888.00 2007-05-24 08:03:00.750 144 12224.05 84.97 55268.75 88888.00 2007-05-24 08:03:00.875 144 12224.00 84.97 55268.75 88888.00 2007-05-24 08:03:01.000 144 12223.92 84.95 55268.72 88888.00 2007-05-24 08:03:01.125 144 12224.00 84.97 55268.72 88888.00 2007-05-24 08:03:01.250 144 12224.10 85.05 55268.75 88888.00 2007-05-24 08:03:01.375 144 12224.08 85.10 55268.75 88888.00 2007-05-24 08:03:01.500 144 12224.05 85.08 55268.70 88888.00 2007-05-24 08:03:01.625 144 12224.02 85.10 55268.68 88888.00 2007-05-24 08:03:01.750 144 12224.05 85.17 55268.68 88888.00 2007-05-24 08:03:01.875 144 12224.02 85.22 55268.65 88888.00 2007-05-24 08:03:02.000 144 12224.00 85.22 55268.62 88888.00 2007-05-24 08:03:02.125 144 12224.05 85.30 55268.65 88888.00 2007-05-24 08:03:02.250 144 12224.02 85.33 55268.65 88888.00 2007-05-24 08:03:02.375 144 12224.05 85.33 55268.62 88888.00 2007-05-24 08:03:02.500 144 12224.02 85.30 55268.57 88888.00 2007-05-24 08:03:02.625 144 12224.05 85.35 55268.57 88888.00 2007-05-24 08:03:02.750 144 12224.00 85.38 55268.53 88888.00 2007-05-24 08:03:02.875 144 12223.92 85.40 55268.50 88888.00 2007-05-24 08:03:03.000 144 12223.95 85.42 55268.53 88888.00 2007-05-24 08:03:03.125 144 12223.98 85.42 55268.50 88888.00 2007-05-24 08:03:03.250 144 12223.92 85.35 55268.47 88888.00 2007-05-24 08:03:03.375 144 12224.00 85.42 55268.47 88888.00 2007-05-24 08:03:03.500 144 12223.98 85.40 55268.45 88888.00 2007-05-24 08:03:03.625 144 12223.92 85.40 55268.43 88888.00 2007-05-24 08:03:03.750 144 12223.95 85.42 55268.43 88888.00 2007-05-24 08:03:03.875 144 12224.00 85.40 55268.45 88888.00 2007-05-24 08:03:04.000 144 12224.02 85.47 55268.45 88888.00 2007-05-24 08:03:04.125 144 12224.05 85.55 55268.47 88888.00 2007-05-24 08:03:04.250 144 12224.02 85.55 55268.43 88888.00 2007-05-24 08:03:04.375 144 12224.10 85.53 55268.45 88888.00 2007-05-24 08:03:04.500 144 12224.08 85.53 55268.40 88888.00 2007-05-24 08:03:04.625 144 12223.95 85.50 55268.38 88888.00 2007-05-24 08:03:04.750 144 12223.88 85.53 55268.35 88888.00 2007-05-24 08:03:04.875 144 12223.92 85.58 55268.35 88888.00 2007-05-24 08:03:05.000 144 12224.02 85.58 55268.35 88888.00 2007-05-24 08:03:05.125 144 12224.02 85.58 55268.32 88888.00 2007-05-24 08:03:05.250 144 12223.92 85.55 55268.28 88888.00 2007-05-24 08:03:05.375 144 12223.95 85.55 55268.28 88888.00 2007-05-24 08:03:05.500 144 12223.92 85.60 55268.30 88888.00 2007-05-24 08:03:05.625 144 12223.88 85.58 55268.28 88888.00 2007-05-24 08:03:05.750 144 12223.85 85.55 55268.25 88888.00 2007-05-24 08:03:05.875 144 12223.83 85.58 55268.25 88888.00 2007-05-24 08:03:06.000 144 12223.75 85.55 55268.22 88888.00 2007-05-24 08:03:06.125 144 12223.85 85.62 55268.22 88888.00 2007-05-24 08:03:06.250 144 12223.85 85.62 55268.25 88888.00 2007-05-24 08:03:06.375 144 12223.75 85.55 55268.20 88888.00 2007-05-24 08:03:06.500 144 12223.75 85.58 55268.15 88888.00 2007-05-24 08:03:06.625 144 12223.85 85.58 55268.12 88888.00 2007-05-24 08:03:06.750 144 12223.83 85.62 55268.12 88888.00 2007-05-24 08:03:06.875 144 12223.77 85.62 55268.12 88888.00 2007-05-24 08:03:07.000 144 12223.80 85.62 55268.12 88888.00 2007-05-24 08:03:07.125 144 12223.83 85.65 55268.15 88888.00 2007-05-24 08:03:07.250 144 12223.83 85.70 55268.12 88888.00 2007-05-24 08:03:07.375 144 12223.88 85.70 55268.07 88888.00 2007-05-24 08:03:07.500 144 12223.95 85.70 55268.10 88888.00 2007-05-24 08:03:07.625 144 12223.88 85.75 55268.10 88888.00 2007-05-24 08:03:07.750 144 12223.80 85.75 55268.12 88888.00 2007-05-24 08:03:07.875 144 12223.75 85.72 55268.12 88888.00 2007-05-24 08:03:08.000 144 12223.75 85.75 55268.05 88888.00 2007-05-24 08:03:08.125 144 12223.73 85.70 55268.00 88888.00 2007-05-24 08:03:08.250 144 12223.67 85.75 55268.00 88888.00 2007-05-24 08:03:08.375 144 12223.75 85.80 55268.03 88888.00 2007-05-24 08:03:08.500 144 12223.60 85.78 55268.00 88888.00 2007-05-24 08:03:08.625 144 12223.58 85.78 55268.00 88888.00 2007-05-24 08:03:08.750 144 12223.65 85.80 55268.00 88888.00 2007-05-24 08:03:08.875 144 12223.67 85.78 55268.00 88888.00 2007-05-24 08:03:09.000 144 12223.60 85.80 55268.00 88888.00 2007-05-24 08:03:09.125 144 12223.58 85.83 55268.03 88888.00 2007-05-24 08:03:09.250 144 12223.55 85.85 55268.00 88888.00 2007-05-24 08:03:09.375 144 12223.52 85.88 55268.00 88888.00 2007-05-24 08:03:09.500 144 12223.55 85.88 55268.00 88888.00 2007-05-24 08:03:09.625 144 12223.52 85.88 55267.97 88888.00 2007-05-24 08:03:09.750 144 12223.48 85.88 55267.95 88888.00 2007-05-24 08:03:09.875 144 12223.42 85.95 55267.95 88888.00 2007-05-24 08:03:10.000 144 12223.40 86.00 55267.93 88888.00 2007-05-24 08:03:10.125 144 12223.33 85.95 55267.90 88888.00 2007-05-24 08:03:10.250 144 12223.33 85.90 55267.85 88888.00 2007-05-24 08:03:10.375 144 12223.40 85.92 55267.82 88888.00 2007-05-24 08:03:10.500 144 12223.42 85.97 55267.85 88888.00 2007-05-24 08:03:10.625 144 12223.40 86.05 55267.88 88888.00 2007-05-24 08:03:10.750 144 12223.42 86.03 55267.88 88888.00 2007-05-24 08:03:10.875 144 12223.42 86.03 55267.80 88888.00 2007-05-24 08:03:11.000 144 12223.40 86.00 55267.80 88888.00 2007-05-24 08:03:11.125 144 12223.30 85.97 55267.82 88888.00 2007-05-24 08:03:11.250 144 12223.23 86.00 55267.82 88888.00 2007-05-24 08:03:11.375 144 12223.25 86.08 55267.80 88888.00 2007-05-24 08:03:11.500 144 12223.30 86.08 55267.78 88888.00 2007-05-24 08:03:11.625 144 12223.27 86.10 55267.78 88888.00 2007-05-24 08:03:11.750 144 12223.25 86.03 55267.78 88888.00 2007-05-24 08:03:11.875 144 12223.25 86.10 55267.75 88888.00 2007-05-24 08:03:12.000 144 12223.23 86.12 55267.72 88888.00 2007-05-24 08:03:12.125 144 12223.17 86.15 55267.70 88888.00 2007-05-24 08:03:12.250 144 12223.15 86.12 55267.75 88888.00 2007-05-24 08:03:12.375 144 12223.17 86.15 55267.70 88888.00 2007-05-24 08:03:12.500 144 12223.12 86.08 55267.68 88888.00 2007-05-24 08:03:12.625 144 12223.17 86.10 55267.68 88888.00 2007-05-24 08:03:12.750 144 12223.17 86.08 55267.62 88888.00 2007-05-24 08:03:12.875 144 12223.12 86.10 55267.62 88888.00 2007-05-24 08:03:13.000 144 12223.15 86.12 55267.60 88888.00 2007-05-24 08:03:13.125 144 12223.17 86.22 55267.62 88888.00 2007-05-24 08:03:13.250 144 12223.15 86.15 55267.62 88888.00 2007-05-24 08:03:13.375 144 12223.20 86.15 55267.57 88888.00 2007-05-24 08:03:13.500 144 12223.15 86.20 55267.55 88888.00 2007-05-24 08:03:13.625 144 12223.12 86.20 55267.53 88888.00 2007-05-24 08:03:13.750 144 12223.10 86.12 55267.55 88888.00 2007-05-24 08:03:13.875 144 12223.10 86.08 55267.55 88888.00 2007-05-24 08:03:14.000 144 12223.10 86.08 55267.50 88888.00 2007-05-24 08:03:14.125 144 12223.02 86.10 55267.53 88888.00 2007-05-24 08:03:14.250 144 12223.05 86.17 55267.50 88888.00 2007-05-24 08:03:14.375 144 12223.10 86.15 55267.45 88888.00 2007-05-24 08:03:14.500 144 12223.08 86.10 55267.40 88888.00 2007-05-24 08:03:14.625 144 12223.05 86.15 55267.45 88888.00 2007-05-24 08:03:14.750 144 12223.08 86.20 55267.43 88888.00 2007-05-24 08:03:14.875 144 12223.10 86.25 55267.43 88888.00 2007-05-24 08:03:15.000 144 12223.08 86.20 55267.43 88888.00 2007-05-24 08:03:15.125 144 12223.05 86.25 55267.40 88888.00 2007-05-24 08:03:15.250 144 12223.08 86.28 55267.38 88888.00 2007-05-24 08:03:15.375 144 12223.15 86.28 55267.38 88888.00 2007-05-24 08:03:15.500 144 12223.20 86.28 55267.35 88888.00 2007-05-24 08:03:15.625 144 12223.10 86.20 55267.32 88888.00 2007-05-24 08:03:15.750 144 12223.08 86.22 55267.32 88888.00 2007-05-24 08:03:15.875 144 12223.12 86.30 55267.30 88888.00 2007-05-24 08:03:16.000 144 12223.10 86.28 55267.28 88888.00 2007-05-24 08:03:16.125 144 12223.10 86.33 55267.28 88888.00 2007-05-24 08:03:16.250 144 12223.10 86.33 55267.25 88888.00 2007-05-24 08:03:16.375 144 12223.12 86.38 55267.22 88888.00 2007-05-24 08:03:16.500 144 12223.05 86.35 55267.20 88888.00 2007-05-24 08:03:16.625 144 12223.00 86.33 55267.20 88888.00 2007-05-24 08:03:16.750 144 12223.00 86.38 55267.20 88888.00 2007-05-24 08:03:16.875 144 12223.05 86.45 55267.20 88888.00 2007-05-24 08:03:17.000 144 12223.08 86.42 55267.15 88888.00 2007-05-24 08:03:17.125 144 12223.12 86.45 55267.15 88888.00 2007-05-24 08:03:17.250 144 12223.17 86.47 55267.12 88888.00 2007-05-24 08:03:17.375 144 12223.20 86.47 55267.07 88888.00 2007-05-24 08:03:17.500 144 12223.17 86.50 55267.07 88888.00 2007-05-24 08:03:17.625 144 12223.12 86.53 55267.03 88888.00 2007-05-24 08:03:17.750 144 12223.15 86.50 55267.03 88888.00 2007-05-24 08:03:17.875 144 12223.12 86.47 55267.05 88888.00 2007-05-24 08:03:18.000 144 12223.12 86.53 55267.03 88888.00 2007-05-24 08:03:18.125 144 12223.12 86.55 55267.00 88888.00 2007-05-24 08:03:18.250 144 12223.10 86.58 55267.00 88888.00 2007-05-24 08:03:18.375 144 12223.08 86.58 55267.00 88888.00 2007-05-24 08:03:18.500 144 12223.08 86.58 55267.03 88888.00 2007-05-24 08:03:18.625 144 12223.17 86.62 55267.03 88888.00 2007-05-24 08:03:18.750 144 12223.23 86.65 55267.00 88888.00 2007-05-24 08:03:18.875 144 12223.12 86.62 55266.93 88888.00 2007-05-24 08:03:19.000 144 12223.05 86.67 55266.93 88888.00 2007-05-24 08:03:19.125 144 12223.00 86.72 55266.90 88888.00 2007-05-24 08:03:19.250 144 12223.02 86.72 55266.90 88888.00 2007-05-24 08:03:19.375 144 12223.10 86.75 55266.88 88888.00 2007-05-24 08:03:19.500 144 12223.12 86.72 55266.85 88888.00 2007-05-24 08:03:19.625 144 12223.10 86.70 55266.82 88888.00 2007-05-24 08:03:19.750 144 12223.12 86.72 55266.80 88888.00 2007-05-24 08:03:19.875 144 12223.15 86.80 55266.78 88888.00 2007-05-24 08:03:20.000 144 12223.12 86.85 55266.75 88888.00 2007-05-24 08:03:20.125 144 12223.08 86.78 55266.75 88888.00 2007-05-24 08:03:20.250 144 12223.08 86.78 55266.72 88888.00 2007-05-24 08:03:20.375 144 12223.10 86.80 55266.65 88888.00 2007-05-24 08:03:20.500 144 12223.12 86.83 55266.68 88888.00 2007-05-24 08:03:20.625 144 12223.17 86.90 55266.70 88888.00 2007-05-24 08:03:20.750 144 12223.23 86.95 55266.65 88888.00 2007-05-24 08:03:20.875 144 12223.23 86.97 55266.68 88888.00 2007-05-24 08:03:21.000 144 12223.12 86.90 55266.62 88888.00 2007-05-24 08:03:21.125 144 12223.10 86.90 55266.62 88888.00 2007-05-24 08:03:21.250 144 12223.10 86.90 55266.62 88888.00 2007-05-24 08:03:21.375 144 12223.10 86.92 55266.60 88888.00 2007-05-24 08:03:21.500 144 12223.10 86.95 55266.55 88888.00 2007-05-24 08:03:21.625 144 12223.15 86.95 55266.55 88888.00 2007-05-24 08:03:21.750 144 12223.23 86.97 55266.57 88888.00 2007-05-24 08:03:21.875 144 12223.25 86.97 55266.55 88888.00 2007-05-24 08:03:22.000 144 12223.23 86.97 55266.50 88888.00 2007-05-24 08:03:22.125 144 12223.20 86.95 55266.47 88888.00 2007-05-24 08:03:22.250 144 12223.20 86.95 55266.47 88888.00 2007-05-24 08:03:22.375 144 12223.23 86.97 55266.43 88888.00 2007-05-24 08:03:22.500 144 12223.23 87.00 55266.47 88888.00 2007-05-24 08:03:22.625 144 12223.25 87.03 55266.45 88888.00 2007-05-24 08:03:22.750 144 12223.15 87.00 55266.43 88888.00 2007-05-24 08:03:22.875 144 12223.12 87.00 55266.40 88888.00 2007-05-24 08:03:23.000 144 12223.15 87.00 55266.38 88888.00 2007-05-24 08:03:23.125 144 12223.15 86.97 55266.35 88888.00 2007-05-24 08:03:23.250 144 12223.17 87.05 55266.35 88888.00 2007-05-24 08:03:23.375 144 12223.20 87.08 55266.38 88888.00 2007-05-24 08:03:23.500 144 12223.20 87.08 55266.35 88888.00 2007-05-24 08:03:23.625 144 12223.25 87.00 55266.32 88888.00 2007-05-24 08:03:23.750 144 12223.25 87.00 55266.30 88888.00 2007-05-24 08:03:23.875 144 12223.25 87.00 55266.28 88888.00 2007-05-24 08:03:24.000 144 12223.20 87.03 55266.30 88888.00 2007-05-24 08:03:24.125 144 12223.20 86.97 55266.28 88888.00 2007-05-24 08:03:24.250 144 12223.17 86.97 55266.25 88888.00 2007-05-24 08:03:24.375 144 12223.17 86.97 55266.25 88888.00 2007-05-24 08:03:24.500 144 12223.17 87.05 55266.28 88888.00 2007-05-24 08:03:24.625 144 12223.17 87.08 55266.25 88888.00 2007-05-24 08:03:24.750 144 12223.17 87.05 55266.22 88888.00 2007-05-24 08:03:24.875 144 12223.15 87.00 55266.18 88888.00 2007-05-24 08:03:25.000 144 12223.17 87.00 55266.15 88888.00 2007-05-24 08:03:25.125 144 12223.20 87.08 55266.20 88888.00 2007-05-24 08:03:25.250 144 12223.25 87.08 55266.20 88888.00 2007-05-24 08:03:25.375 144 12223.33 87.08 55266.18 88888.00 2007-05-24 08:03:25.500 144 12223.30 87.12 55266.15 88888.00 2007-05-24 08:03:25.625 144 12223.25 87.12 55266.15 88888.00 2007-05-24 08:03:25.750 144 12223.25 87.10 55266.12 88888.00 2007-05-24 08:03:25.875 144 12223.27 87.17 55266.15 88888.00 2007-05-24 08:03:26.000 144 12223.27 87.15 55266.07 88888.00 2007-05-24 08:03:26.125 144 12223.35 87.10 55266.07 88888.00 2007-05-24 08:03:26.250 144 12223.38 87.08 55266.07 88888.00 2007-05-24 08:03:26.375 144 12223.35 87.10 55266.05 88888.00 2007-05-24 08:03:26.500 144 12223.33 87.10 55266.05 88888.00 2007-05-24 08:03:26.625 144 12223.38 87.15 55266.03 88888.00 2007-05-24 08:03:26.750 144 12223.35 87.12 55265.97 88888.00 2007-05-24 08:03:26.875 144 12223.27 87.08 55265.97 88888.00 2007-05-24 08:03:27.000 144 12223.25 87.10 55265.97 88888.00 2007-05-24 08:03:27.125 144 12223.25 87.10 55266.00 88888.00 2007-05-24 08:03:27.250 144 12223.25 87.03 55265.95 88888.00 2007-05-24 08:03:27.375 144 12223.30 87.10 55265.90 88888.00 2007-05-24 08:03:27.500 144 12223.35 87.17 55265.90 88888.00 2007-05-24 08:03:27.625 144 12223.38 87.12 55265.88 88888.00 2007-05-24 08:03:27.750 144 12223.38 87.08 55265.85 88888.00 2007-05-24 08:03:27.875 144 12223.27 87.05 55265.85 88888.00 2007-05-24 08:03:28.000 144 12223.30 87.10 55265.82 88888.00 2007-05-24 08:03:28.125 144 12223.35 87.08 55265.80 88888.00 2007-05-24 08:03:28.250 144 12223.35 87.05 55265.80 88888.00 2007-05-24 08:03:28.375 144 12223.30 87.05 55265.75 88888.00 2007-05-24 08:03:28.500 144 12223.38 87.10 55265.78 88888.00 2007-05-24 08:03:28.625 144 12223.40 87.08 55265.80 88888.00 2007-05-24 08:03:28.750 144 12223.38 87.05 55265.75 88888.00 2007-05-24 08:03:28.875 144 12223.40 87.08 55265.75 88888.00 2007-05-24 08:03:29.000 144 12223.38 87.08 55265.68 88888.00 2007-05-24 08:03:29.125 144 12223.33 87.05 55265.70 88888.00 2007-05-24 08:03:29.250 144 12223.35 87.08 55265.70 88888.00 2007-05-24 08:03:29.375 144 12223.45 87.10 55265.68 88888.00 2007-05-24 08:03:29.500 144 12223.48 87.08 55265.68 88888.00 2007-05-24 08:03:29.625 144 12223.48 87.12 55265.70 88888.00 2007-05-24 08:03:29.750 144 12223.45 87.08 55265.65 88888.00 2007-05-24 08:03:29.875 144 12223.52 87.12 55265.62 88888.00 2007-05-24 08:03:30.000 144 12223.50 87.12 55265.65 88888.00 2007-05-24 08:03:30.125 144 12223.45 87.10 55265.65 88888.00 2007-05-24 08:03:30.250 144 12223.52 87.08 55265.60 88888.00 2007-05-24 08:03:30.375 144 12223.58 87.05 55265.55 88888.00 2007-05-24 08:03:30.500 144 12223.55 87.05 55265.55 88888.00 2007-05-24 08:03:30.625 144 12223.48 87.03 55265.50 88888.00 2007-05-24 08:03:30.750 144 12223.45 86.97 55265.50 88888.00 2007-05-24 08:03:30.875 144 12223.45 86.92 55265.47 88888.00 2007-05-24 08:03:31.000 144 12223.48 86.97 55265.47 88888.00 2007-05-24 08:03:31.125 144 12223.50 87.03 55265.47 88888.00 2007-05-24 08:03:31.250 144 12223.45 87.08 55265.50 88888.00 2007-05-24 08:03:31.375 144 12223.50 87.08 55265.45 88888.00 2007-05-24 08:03:31.500 144 12223.48 87.00 55265.43 88888.00 2007-05-24 08:03:31.625 144 12223.48 87.03 55265.43 88888.00 2007-05-24 08:03:31.750 144 12223.48 87.03 55265.38 88888.00 2007-05-24 08:03:31.875 144 12223.52 87.00 55265.38 88888.00 2007-05-24 08:03:32.000 144 12223.55 86.97 55265.30 88888.00 2007-05-24 08:03:32.125 144 12223.55 86.92 55265.32 88888.00 2007-05-24 08:03:32.250 144 12223.60 87.00 55265.35 88888.00 2007-05-24 08:03:32.375 144 12223.65 87.08 55265.35 88888.00 2007-05-24 08:03:32.500 144 12223.58 87.03 55265.35 88888.00 2007-05-24 08:03:32.625 144 12223.52 87.03 55265.30 88888.00 2007-05-24 08:03:32.750 144 12223.55 87.03 55265.32 88888.00 2007-05-24 08:03:32.875 144 12223.58 86.97 55265.30 88888.00 2007-05-24 08:03:33.000 144 12223.65 86.95 55265.25 88888.00 2007-05-24 08:03:33.125 144 12223.67 87.00 55265.25 88888.00 2007-05-24 08:03:33.250 144 12223.67 87.08 55265.25 88888.00 2007-05-24 08:03:33.375 144 12223.75 87.05 55265.20 88888.00 2007-05-24 08:03:33.500 144 12223.75 87.03 55265.20 88888.00 2007-05-24 08:03:33.625 144 12223.75 87.00 55265.18 88888.00 2007-05-24 08:03:33.750 144 12223.73 87.03 55265.15 88888.00 2007-05-24 08:03:33.875 144 12223.80 87.10 55265.15 88888.00 2007-05-24 08:03:34.000 144 12223.83 87.08 55265.10 88888.00 2007-05-24 08:03:34.125 144 12223.80 87.00 55265.07 88888.00 2007-05-24 08:03:34.250 144 12223.77 87.03 55265.07 88888.00 2007-05-24 08:03:34.375 144 12223.83 87.08 55265.05 88888.00 2007-05-24 08:03:34.500 144 12223.88 87.12 55265.05 88888.00 2007-05-24 08:03:34.625 144 12223.90 87.12 55265.03 88888.00 2007-05-24 08:03:34.750 144 12223.90 87.10 55264.97 88888.00 2007-05-24 08:03:34.875 144 12223.88 87.12 55264.95 88888.00 2007-05-24 08:03:35.000 144 12223.95 87.15 55264.95 88888.00 2007-05-24 08:03:35.125 144 12224.00 87.20 55264.97 88888.00 2007-05-24 08:03:35.250 144 12223.95 87.17 55264.93 88888.00 2007-05-24 08:03:35.375 144 12223.95 87.15 55264.93 88888.00 2007-05-24 08:03:35.500 144 12223.95 87.15 55264.93 88888.00 2007-05-24 08:03:35.625 144 12224.00 87.17 55264.90 88888.00 2007-05-24 08:03:35.750 144 12223.98 87.20 55264.90 88888.00 2007-05-24 08:03:35.875 144 12223.92 87.17 55264.88 88888.00 2007-05-24 08:03:36.000 144 12223.88 87.15 55264.88 88888.00 2007-05-24 08:03:36.125 144 12223.90 87.20 55264.88 88888.00 2007-05-24 08:03:36.250 144 12223.92 87.20 55264.85 88888.00 2007-05-24 08:03:36.375 144 12223.95 87.20 55264.80 88888.00 2007-05-24 08:03:36.500 144 12223.98 87.15 55264.80 88888.00 2007-05-24 08:03:36.625 144 12223.95 87.12 55264.75 88888.00 2007-05-24 08:03:36.750 144 12223.98 87.17 55264.78 88888.00 2007-05-24 08:03:36.875 144 12224.00 87.17 55264.75 88888.00 2007-05-24 08:03:37.000 144 12224.00 87.17 55264.72 88888.00 2007-05-24 08:03:37.125 144 12224.02 87.20 55264.70 88888.00 2007-05-24 08:03:37.250 144 12223.90 87.15 55264.68 88888.00 2007-05-24 08:03:37.375 144 12223.88 87.12 55264.65 88888.00 2007-05-24 08:03:37.500 144 12223.95 87.17 55264.68 88888.00 2007-05-24 08:03:37.625 144 12224.00 87.22 55264.68 88888.00 2007-05-24 08:03:37.750 144 12224.02 87.22 55264.65 88888.00 2007-05-24 08:03:37.875 144 12224.00 87.22 55264.62 88888.00 2007-05-24 08:03:38.000 144 12223.88 87.15 55264.57 88888.00 2007-05-24 08:03:38.125 144 12223.88 87.15 55264.57 88888.00 2007-05-24 08:03:38.250 144 12223.90 87.12 55264.53 88888.00 2007-05-24 08:03:38.375 144 12223.92 87.17 55264.55 88888.00 2007-05-24 08:03:38.500 144 12223.90 87.20 55264.55 88888.00 2007-05-24 08:03:38.625 144 12223.90 87.17 55264.53 88888.00 2007-05-24 08:03:38.750 144 12223.92 87.12 55264.50 88888.00 2007-05-24 08:03:38.875 144 12224.02 87.17 55264.47 88888.00 2007-05-24 08:03:39.000 144 12223.98 87.28 55264.50 88888.00 2007-05-24 08:03:39.125 144 12223.98 87.22 55264.53 88888.00 2007-05-24 08:03:39.250 144 12223.98 87.15 55264.47 88888.00 2007-05-24 08:03:39.375 144 12224.05 87.22 55264.50 88888.00 2007-05-24 08:03:39.500 144 12224.05 87.17 55264.47 88888.00 2007-05-24 08:03:39.625 144 12224.08 87.15 55264.45 88888.00 2007-05-24 08:03:39.750 144 12224.05 87.15 55264.45 88888.00 2007-05-24 08:03:39.875 144 12224.00 87.17 55264.43 88888.00 2007-05-24 08:03:40.000 144 12223.98 87.12 55264.38 88888.00 2007-05-24 08:03:40.125 144 12224.00 87.12 55264.38 88888.00 2007-05-24 08:03:40.250 144 12224.00 87.15 55264.38 88888.00 2007-05-24 08:03:40.375 144 12224.02 87.17 55264.35 88888.00 2007-05-24 08:03:40.500 144 12224.05 87.12 55264.38 88888.00 2007-05-24 08:03:40.625 144 12224.10 87.15 55264.35 88888.00 2007-05-24 08:03:40.750 144 12224.10 87.15 55264.30 88888.00 2007-05-24 08:03:40.875 144 12224.12 87.12 55264.30 88888.00 2007-05-24 08:03:41.000 144 12224.15 87.12 55264.28 88888.00 2007-05-24 08:03:41.125 144 12224.20 87.17 55264.28 88888.00 2007-05-24 08:03:41.250 144 12224.17 87.08 55264.22 88888.00 2007-05-24 08:03:41.375 144 12224.10 87.00 55264.20 88888.00 2007-05-24 08:03:41.500 144 12224.12 87.08 55264.20 88888.00 2007-05-24 08:03:41.625 144 12224.10 87.08 55264.18 88888.00 2007-05-24 08:03:41.750 144 12224.05 87.10 55264.18 88888.00 2007-05-24 08:03:41.875 144 12224.15 87.15 55264.20 88888.00 2007-05-24 08:03:42.000 144 12224.17 87.12 55264.18 88888.00 2007-05-24 08:03:42.125 144 12224.15 87.12 55264.15 88888.00 2007-05-24 08:03:42.250 144 12224.15 87.08 55264.12 88888.00 2007-05-24 08:03:42.375 144 12224.17 87.05 55264.10 88888.00 2007-05-24 08:03:42.500 144 12224.12 87.08 55264.07 88888.00 2007-05-24 08:03:42.625 144 12224.15 87.05 55264.07 88888.00 2007-05-24 08:03:42.750 144 12224.20 87.10 55264.05 88888.00 2007-05-24 08:03:42.875 144 12224.23 87.15 55264.05 88888.00 2007-05-24 08:03:43.000 144 12224.27 87.12 55264.05 88888.00 2007-05-24 08:03:43.125 144 12224.25 87.12 55264.03 88888.00 2007-05-24 08:03:43.250 144 12224.15 87.08 55264.00 88888.00 2007-05-24 08:03:43.375 144 12224.12 87.10 55263.97 88888.00 2007-05-24 08:03:43.500 144 12224.15 87.12 55263.97 88888.00 2007-05-24 08:03:43.625 144 12224.17 87.15 55263.97 88888.00 2007-05-24 08:03:43.750 144 12224.15 87.17 55263.97 88888.00 2007-05-24 08:03:43.875 144 12224.17 87.17 55263.95 88888.00 2007-05-24 08:03:44.000 144 12224.25 87.17 55263.90 88888.00 2007-05-24 08:03:44.125 144 12224.27 87.12 55263.90 88888.00 2007-05-24 08:03:44.250 144 12224.23 87.20 55263.93 88888.00 2007-05-24 08:03:44.375 144 12224.20 87.20 55263.90 88888.00 2007-05-24 08:03:44.500 144 12224.23 87.17 55263.88 88888.00 2007-05-24 08:03:44.625 144 12224.17 87.17 55263.85 88888.00 2007-05-24 08:03:44.750 144 12224.15 87.17 55263.82 88888.00 2007-05-24 08:03:44.875 144 12224.20 87.22 55263.82 88888.00 2007-05-24 08:03:45.000 144 12224.20 87.22 55263.82 88888.00 2007-05-24 08:03:45.125 144 12224.12 87.25 55263.82 88888.00 2007-05-24 08:03:45.250 144 12224.12 87.25 55263.80 88888.00 2007-05-24 08:03:45.375 144 12224.17 87.25 55263.80 88888.00 2007-05-24 08:03:45.500 144 12224.17 87.25 55263.78 88888.00 2007-05-24 08:03:45.625 144 12224.17 87.25 55263.75 88888.00 2007-05-24 08:03:45.750 144 12224.10 87.20 55263.75 88888.00 2007-05-24 08:03:45.875 144 12224.08 87.17 55263.72 88888.00 2007-05-24 08:03:46.000 144 12224.10 87.20 55263.70 88888.00 2007-05-24 08:03:46.125 144 12224.10 87.25 55263.70 88888.00 2007-05-24 08:03:46.250 144 12224.08 87.25 55263.68 88888.00 2007-05-24 08:03:46.375 144 12224.10 87.25 55263.70 88888.00 2007-05-24 08:03:46.500 144 12224.10 87.20 55263.70 88888.00 2007-05-24 08:03:46.625 144 12224.12 87.22 55263.65 88888.00 2007-05-24 08:03:46.750 144 12224.23 87.28 55263.65 88888.00 2007-05-24 08:03:46.875 144 12224.12 87.35 55263.60 88888.00 2007-05-24 08:03:47.000 144 12224.10 87.30 55263.55 88888.00 2007-05-24 08:03:47.125 144 12224.10 87.28 55263.57 88888.00 2007-05-24 08:03:47.250 144 12224.05 87.28 55263.60 88888.00 2007-05-24 08:03:47.375 144 12224.02 87.28 55263.57 88888.00 2007-05-24 08:03:47.500 144 12224.00 87.33 55263.57 88888.00 2007-05-24 08:03:47.625 144 12224.05 87.40 55263.55 88888.00 2007-05-24 08:03:47.750 144 12224.12 87.42 55263.50 88888.00 2007-05-24 08:03:47.875 144 12224.12 87.38 55263.47 88888.00 2007-05-24 08:03:48.000 144 12224.08 87.38 55263.45 88888.00 2007-05-24 08:03:48.125 144 12224.10 87.42 55263.47 88888.00 2007-05-24 08:03:48.250 144 12224.17 87.47 55263.53 88888.00 2007-05-24 08:03:48.375 144 12224.12 87.47 55263.50 88888.00 2007-05-24 08:03:48.500 144 12224.08 87.45 55263.47 88888.00 2007-05-24 08:03:48.625 144 12224.08 87.50 55263.47 88888.00 2007-05-24 08:03:48.750 144 12224.10 87.47 55263.43 88888.00 2007-05-24 08:03:48.875 144 12224.05 87.42 55263.38 88888.00 2007-05-24 08:03:49.000 144 12224.05 87.50 55263.35 88888.00 2007-05-24 08:03:49.125 144 12224.12 87.60 55263.43 88888.00 2007-05-24 08:03:49.250 144 12224.10 87.55 55263.40 88888.00 2007-05-24 08:03:49.375 144 12224.12 87.58 55263.40 88888.00 2007-05-24 08:03:49.500 144 12224.12 87.60 55263.35 88888.00 2007-05-24 08:03:49.625 144 12224.10 87.60 55263.32 88888.00 2007-05-24 08:03:49.750 144 12224.05 87.50 55263.28 88888.00 2007-05-24 08:03:49.875 144 12224.05 87.50 55263.25 88888.00 2007-05-24 08:03:50.000 144 12223.98 87.58 55263.25 88888.00 2007-05-24 08:03:50.125 144 12223.92 87.58 55263.22 88888.00 2007-05-24 08:03:50.250 144 12223.98 87.58 55263.25 88888.00 2007-05-24 08:03:50.375 144 12224.05 87.65 55263.25 88888.00 2007-05-24 08:03:50.500 144 12224.05 87.67 55263.25 88888.00 2007-05-24 08:03:50.625 144 12224.00 87.67 55263.20 88888.00 2007-05-24 08:03:50.750 144 12223.98 87.65 55263.20 88888.00 2007-05-24 08:03:50.875 144 12224.00 87.62 55263.20 88888.00 2007-05-24 08:03:51.000 144 12224.08 87.62 55263.18 88888.00 2007-05-24 08:03:51.125 144 12224.12 87.70 55263.20 88888.00 2007-05-24 08:03:51.250 144 12224.08 87.62 55263.20 88888.00 2007-05-24 08:03:51.375 144 12224.08 87.62 55263.18 88888.00 2007-05-24 08:03:51.500 144 12224.08 87.62 55263.15 88888.00 2007-05-24 08:03:51.625 144 12224.10 87.60 55263.10 88888.00 2007-05-24 08:03:51.750 144 12224.10 87.62 55263.10 88888.00 2007-05-24 08:03:51.875 144 12224.08 87.62 55263.10 88888.00 2007-05-24 08:03:52.000 144 12224.05 87.60 55263.07 88888.00 2007-05-24 08:03:52.125 144 12224.00 87.62 55263.07 88888.00 2007-05-24 08:03:52.250 144 12223.92 87.65 55263.07 88888.00 2007-05-24 08:03:52.375 144 12223.98 87.65 55263.07 88888.00 2007-05-24 08:03:52.500 144 12223.90 87.53 55263.03 88888.00 2007-05-24 08:03:52.625 144 12223.88 87.47 55263.00 88888.00 2007-05-24 08:03:52.750 144 12223.90 87.55 55263.03 88888.00 2007-05-24 08:03:52.875 144 12223.90 87.60 55263.03 88888.00 2007-05-24 08:03:53.000 144 12223.88 87.58 55263.03 88888.00 2007-05-24 08:03:53.125 144 12223.92 87.58 55263.05 88888.00 2007-05-24 08:03:53.250 144 12223.85 87.55 55263.00 88888.00 2007-05-24 08:03:53.375 144 12223.77 87.53 55262.95 88888.00 2007-05-24 08:03:53.500 144 12223.67 87.50 55262.97 88888.00 2007-05-24 08:03:53.625 144 12223.70 87.53 55262.93 88888.00 2007-05-24 08:03:53.750 144 12223.77 87.53 55262.93 88888.00 2007-05-24 08:03:53.875 144 12223.77 87.50 55262.97 88888.00 2007-05-24 08:03:54.000 144 12223.77 87.47 55262.95 88888.00 2007-05-24 08:03:54.125 144 12223.80 87.53 55262.95 88888.00 2007-05-24 08:03:54.250 144 12223.75 87.47 55262.90 88888.00 2007-05-24 08:03:54.375 144 12223.77 87.45 55262.90 88888.00 2007-05-24 08:03:54.500 144 12223.70 87.40 55262.85 88888.00 2007-05-24 08:03:54.625 144 12223.62 87.38 55262.82 88888.00 2007-05-24 08:03:54.750 144 12223.62 87.42 55262.85 88888.00 2007-05-24 08:03:54.875 144 12223.65 87.47 55262.82 88888.00 2007-05-24 08:03:55.000 144 12223.67 87.50 55262.82 88888.00 2007-05-24 08:03:55.125 144 12223.67 87.47 55262.82 88888.00 2007-05-24 08:03:55.250 144 12223.65 87.38 55262.78 88888.00 2007-05-24 08:03:55.375 144 12223.60 87.35 55262.72 88888.00 2007-05-24 08:03:55.500 144 12223.65 87.38 55262.75 88888.00 2007-05-24 08:03:55.625 144 12223.73 87.40 55262.72 88888.00 2007-05-24 08:03:55.750 144 12223.73 87.38 55262.72 88888.00 2007-05-24 08:03:55.875 144 12223.62 87.40 55262.70 88888.00 2007-05-24 08:03:56.000 144 12223.62 87.50 55262.72 88888.00 2007-05-24 08:03:56.125 144 12223.65 87.55 55262.70 88888.00 2007-05-24 08:03:56.250 144 12223.70 87.55 55262.70 88888.00 2007-05-24 08:03:56.375 144 12223.73 87.58 55262.70 88888.00 2007-05-24 08:03:56.500 144 12223.65 87.55 55262.62 88888.00 2007-05-24 08:03:56.625 144 12223.62 87.53 55262.60 88888.00 2007-05-24 08:03:56.750 144 12223.75 87.53 55262.60 88888.00 2007-05-24 08:03:56.875 144 12223.85 87.55 55262.60 88888.00 2007-05-24 08:03:57.000 144 12223.90 87.58 55262.55 88888.00 2007-05-24 08:03:57.125 144 12223.83 87.62 55262.55 88888.00 2007-05-24 08:03:57.250 144 12223.77 87.55 55262.50 88888.00 2007-05-24 08:03:57.375 144 12223.77 87.55 55262.47 88888.00 2007-05-24 08:03:57.500 144 12223.80 87.58 55262.50 88888.00 2007-05-24 08:03:57.625 144 12223.88 87.62 55262.47 88888.00 2007-05-24 08:03:57.750 144 12223.85 87.60 55262.45 88888.00 2007-05-24 08:03:57.875 144 12223.88 87.70 55262.45 88888.00 2007-05-24 08:03:58.000 144 12223.90 87.67 55262.43 88888.00 2007-05-24 08:03:58.125 144 12223.88 87.65 55262.40 88888.00 2007-05-24 08:03:58.250 144 12223.95 87.70 55262.45 88888.00 2007-05-24 08:03:58.375 144 12223.98 87.78 55262.43 88888.00 2007-05-24 08:03:58.500 144 12223.95 87.78 55262.40 88888.00 2007-05-24 08:03:58.625 144 12223.95 87.78 55262.38 88888.00 2007-05-24 08:03:58.750 144 12223.90 87.75 55262.35 88888.00 2007-05-24 08:03:58.875 144 12223.92 87.70 55262.32 88888.00 2007-05-24 08:03:59.000 144 12223.92 87.72 55262.32 88888.00 2007-05-24 08:03:59.125 144 12223.90 87.78 55262.32 88888.00 2007-05-24 08:03:59.250 144 12224.00 87.83 55262.30 88888.00 2007-05-24 08:03:59.375 144 12224.10 87.83 55262.28 88888.00 2007-05-24 08:03:59.500 144 12224.10 87.85 55262.22 88888.00 2007-05-24 08:03:59.625 144 12224.05 87.83 55262.15 88888.00 2007-05-24 08:03:59.750 144 12224.08 87.80 55262.18 88888.00 2007-05-24 08:03:59.875 144 12224.02 87.83 55262.18 88888.00 2007-05-24 08:04:00.000 144 12224.02 87.88 55262.15 88888.00 2007-05-24 08:04:00.125 144 12224.02 87.88 55262.15 88888.00 2007-05-24 08:04:00.250 144 12224.10 87.90 55262.10 88888.00 2007-05-24 08:04:00.375 144 12224.12 87.92 55262.10 88888.00 2007-05-24 08:04:00.500 144 12224.12 87.95 55262.05 88888.00 2007-05-24 08:04:00.625 144 12224.08 87.90 55262.03 88888.00 2007-05-24 08:04:00.750 144 12224.12 87.95 55262.05 88888.00 2007-05-24 08:04:00.875 144 12224.25 87.97 55262.03 88888.00 2007-05-24 08:04:01.000 144 12224.27 87.97 55262.00 88888.00 2007-05-24 08:04:01.125 144 12224.27 87.97 55262.00 88888.00 2007-05-24 08:04:01.250 144 12224.23 88.03 55262.03 88888.00 2007-05-24 08:04:01.375 144 12224.30 88.08 55262.00 88888.00 2007-05-24 08:04:01.500 144 12224.27 88.05 55261.97 88888.00 2007-05-24 08:04:01.625 144 12224.33 88.03 55261.95 88888.00 2007-05-24 08:04:01.750 144 12224.33 88.05 55261.93 88888.00 2007-05-24 08:04:01.875 144 12224.40 88.10 55261.95 88888.00 2007-05-24 08:04:02.000 144 12224.38 88.05 55261.88 88888.00 2007-05-24 08:04:02.125 144 12224.40 88.08 55261.82 88888.00 2007-05-24 08:04:02.250 144 12224.45 88.10 55261.88 88888.00 2007-05-24 08:04:02.375 144 12224.52 88.12 55261.82 88888.00 2007-05-24 08:04:02.500 144 12224.50 88.10 55261.80 88888.00 2007-05-24 08:04:02.625 144 12224.48 88.20 55261.78 88888.00 2007-05-24 08:04:02.750 144 12224.50 88.28 55261.78 88888.00 2007-05-24 08:04:02.875 144 12224.55 88.30 55261.78 88888.00 2007-05-24 08:04:03.000 144 12224.58 88.33 55261.78 88888.00 2007-05-24 08:04:03.125 144 12224.65 88.33 55261.75 88888.00 2007-05-24 08:04:03.250 144 12224.70 88.20 55261.72 88888.00 2007-05-24 08:04:03.375 144 12224.75 88.25 55261.70 88888.00 2007-05-24 08:04:03.500 144 12224.70 88.28 55261.65 88888.00 2007-05-24 08:04:03.625 144 12224.70 88.30 55261.68 88888.00 2007-05-24 08:04:03.750 144 12224.80 88.35 55261.68 88888.00 2007-05-24 08:04:03.875 144 12224.80 88.35 55261.65 88888.00 2007-05-24 08:04:04.000 144 12224.77 88.33 55261.60 88888.00 2007-05-24 08:04:04.125 144 12224.67 88.30 55261.57 88888.00 2007-05-24 08:04:04.250 144 12224.70 88.30 55261.57 88888.00 2007-05-24 08:04:04.375 144 12224.73 88.35 55261.60 88888.00 2007-05-24 08:04:04.500 144 12224.73 88.38 55261.60 88888.00 2007-05-24 08:04:04.625 144 12224.75 88.42 55261.55 88888.00 2007-05-24 08:04:04.750 144 12224.80 88.42 55261.57 88888.00 2007-05-24 08:04:04.875 144 12224.90 88.45 55261.55 88888.00 2007-05-24 08:04:05.000 144 12224.88 88.45 55261.55 88888.00 2007-05-24 08:04:05.125 144 12224.85 88.42 55261.53 88888.00 2007-05-24 08:04:05.250 144 12224.85 88.40 55261.53 88888.00 2007-05-24 08:04:05.375 144 12224.88 88.38 55261.50 88888.00 2007-05-24 08:04:05.500 144 12224.88 88.40 55261.47 88888.00 2007-05-24 08:04:05.625 144 12224.88 88.42 55261.47 88888.00 2007-05-24 08:04:05.750 144 12224.95 88.47 55261.45 88888.00 2007-05-24 08:04:05.875 144 12224.92 88.50 55261.38 88888.00 2007-05-24 08:04:06.000 144 12224.95 88.53 55261.35 88888.00 2007-05-24 08:04:06.125 144 12224.92 88.47 55261.32 88888.00 2007-05-24 08:04:06.250 144 12224.92 88.42 55261.35 88888.00 2007-05-24 08:04:06.375 144 12224.95 88.45 55261.32 88888.00 2007-05-24 08:04:06.500 144 12224.98 88.47 55261.30 88888.00 2007-05-24 08:04:06.625 144 12225.02 88.50 55261.30 88888.00 2007-05-24 08:04:06.750 144 12225.00 88.53 55261.30 88888.00 2007-05-24 08:04:06.875 144 12224.98 88.50 55261.30 88888.00 2007-05-24 08:04:07.000 144 12224.98 88.53 55261.30 88888.00 2007-05-24 08:04:07.125 144 12224.98 88.50 55261.28 88888.00 2007-05-24 08:04:07.250 144 12224.95 88.45 55261.28 88888.00 2007-05-24 08:04:07.375 144 12225.02 88.53 55261.28 88888.00 2007-05-24 08:04:07.500 144 12225.08 88.53 55261.28 88888.00 2007-05-24 08:04:07.625 144 12225.00 88.55 55261.28 88888.00 2007-05-24 08:04:07.750 144 12225.02 88.58 55261.28 88888.00 2007-05-24 08:04:07.875 144 12225.05 88.60 55261.25 88888.00 2007-05-24 08:04:08.000 144 12225.02 88.60 55261.22 88888.00 2007-05-24 08:04:08.125 144 12225.00 88.60 55261.22 88888.00 2007-05-24 08:04:08.250 144 12225.02 88.62 55261.22 88888.00 2007-05-24 08:04:08.375 144 12224.98 88.60 55261.15 88888.00 2007-05-24 08:04:08.500 144 12224.98 88.60 55261.15 88888.00 2007-05-24 08:04:08.625 144 12224.90 88.58 55261.10 88888.00 2007-05-24 08:04:08.750 144 12224.85 88.58 55261.15 88888.00 2007-05-24 08:04:08.875 144 12224.83 88.60 55261.12 88888.00 2007-05-24 08:04:09.000 144 12224.85 88.62 55261.12 88888.00 2007-05-24 08:04:09.125 144 12224.88 88.70 55261.10 88888.00 2007-05-24 08:04:09.250 144 12224.90 88.70 55261.07 88888.00 2007-05-24 08:04:09.375 144 12224.90 88.67 55261.05 88888.00 2007-05-24 08:04:09.500 144 12224.88 88.67 55261.05 88888.00 2007-05-24 08:04:09.625 144 12224.88 88.72 55261.05 88888.00 2007-05-24 08:04:09.750 144 12224.95 88.78 55261.05 88888.00 2007-05-24 08:04:09.875 144 12224.98 88.78 55261.03 88888.00 2007-05-24 08:04:10.000 144 12224.95 88.78 55261.00 88888.00 2007-05-24 08:04:10.125 144 12224.92 88.78 55260.97 88888.00 2007-05-24 08:04:10.250 144 12224.88 88.80 55261.00 88888.00 2007-05-24 08:04:10.375 144 12224.90 88.83 55260.97 88888.00 2007-05-24 08:04:10.500 144 12224.88 88.85 55260.95 88888.00 2007-05-24 08:04:10.625 144 12224.88 88.80 55260.93 88888.00 2007-05-24 08:04:10.750 144 12224.85 88.80 55260.90 88888.00 2007-05-24 08:04:10.875 144 12224.85 88.83 55260.90 88888.00 2007-05-24 08:04:11.000 144 12224.90 88.90 55260.93 88888.00 2007-05-24 08:04:11.125 144 12224.92 88.92 55260.93 88888.00 2007-05-24 08:04:11.250 144 12224.90 88.78 55260.88 88888.00 2007-05-24 08:04:11.375 144 12224.92 88.80 55260.82 88888.00 2007-05-24 08:04:11.500 144 12224.98 88.88 55260.85 88888.00 2007-05-24 08:04:11.625 144 12225.05 88.92 55260.82 88888.00 2007-05-24 08:04:11.750 144 12225.02 88.92 55260.80 88888.00 2007-05-24 08:04:11.875 144 12225.00 88.97 55260.80 88888.00 2007-05-24 08:04:12.000 144 12225.00 89.00 55260.82 88888.00 2007-05-24 08:04:12.125 144 12225.05 89.05 55260.80 88888.00 2007-05-24 08:04:12.250 144 12225.08 89.05 55260.80 88888.00 2007-05-24 08:04:12.375 144 12225.10 89.08 55260.78 88888.00 2007-05-24 08:04:12.500 144 12225.10 89.12 55260.75 88888.00 2007-05-24 08:04:12.625 144 12225.02 89.12 55260.72 88888.00 2007-05-24 08:04:12.750 144 12225.05 89.15 55260.70 88888.00 2007-05-24 08:04:12.875 144 12225.17 89.20 55260.70 88888.00 2007-05-24 08:04:13.000 144 12225.23 89.20 55260.70 88888.00 2007-05-24 08:04:13.125 144 12225.12 89.22 55260.68 88888.00 2007-05-24 08:04:13.250 144 12225.02 89.22 55260.65 88888.00 2007-05-24 08:04:13.375 144 12225.02 89.22 55260.62 88888.00 2007-05-24 08:04:13.500 144 12225.08 89.22 55260.60 88888.00 2007-05-24 08:04:13.625 144 12225.17 89.28 55260.62 88888.00 2007-05-24 08:04:13.750 144 12225.20 89.22 55260.57 88888.00 2007-05-24 08:04:13.875 144 12225.23 89.33 55260.57 88888.00 2007-05-24 08:04:14.000 144 12225.23 89.38 55260.55 88888.00 2007-05-24 08:04:14.125 144 12225.23 89.28 55260.50 88888.00 2007-05-24 08:04:14.250 144 12225.17 89.30 55260.47 88888.00 2007-05-24 08:04:14.375 144 12225.17 89.33 55260.47 88888.00 2007-05-24 08:04:14.500 144 12225.20 89.45 55260.50 88888.00 2007-05-24 08:04:14.625 144 12225.25 89.45 55260.53 88888.00 2007-05-24 08:04:14.750 144 12225.17 89.35 55260.43 88888.00 2007-05-24 08:04:14.875 144 12225.25 89.38 55260.43 88888.00 2007-05-24 08:04:15.000 144 12225.35 89.42 55260.43 88888.00 2007-05-24 08:04:15.125 144 12225.35 89.40 55260.40 88888.00 2007-05-24 08:04:15.250 144 12225.33 89.40 55260.40 88888.00 2007-05-24 08:04:15.375 144 12225.42 89.45 55260.40 88888.00 2007-05-24 08:04:15.500 144 12225.50 89.50 55260.40 88888.00 2007-05-24 08:04:15.625 144 12225.45 89.45 55260.38 88888.00 2007-05-24 08:04:15.750 144 12225.38 89.50 55260.38 88888.00 2007-05-24 08:04:15.875 144 12225.38 89.53 55260.32 88888.00 2007-05-24 08:04:16.000 144 12225.38 89.50 55260.30 88888.00 2007-05-24 08:04:16.125 144 12225.40 89.47 55260.30 88888.00 2007-05-24 08:04:16.250 144 12225.50 89.55 55260.32 88888.00 2007-05-24 08:04:16.375 144 12225.58 89.58 55260.28 88888.00 2007-05-24 08:04:16.500 144 12225.55 89.58 55260.28 88888.00 2007-05-24 08:04:16.625 144 12225.55 89.53 55260.28 88888.00 2007-05-24 08:04:16.750 144 12225.52 89.58 55260.28 88888.00 2007-05-24 08:04:16.875 144 12225.55 89.62 55260.25 88888.00 2007-05-24 08:04:17.000 144 12225.62 89.62 55260.25 88888.00 2007-05-24 08:04:17.125 144 12225.62 89.60 55260.25 88888.00 2007-05-24 08:04:17.250 144 12225.52 89.53 55260.22 88888.00 2007-05-24 08:04:17.375 144 12225.55 89.60 55260.20 88888.00 2007-05-24 08:04:17.500 144 12225.52 89.62 55260.18 88888.00 2007-05-24 08:04:17.625 144 12225.48 89.60 55260.18 88888.00 2007-05-24 08:04:17.750 144 12225.55 89.60 55260.15 88888.00 2007-05-24 08:04:17.875 144 12225.58 89.60 55260.15 88888.00 2007-05-24 08:04:18.000 144 12225.58 89.58 55260.10 88888.00 2007-05-24 08:04:18.125 144 12225.60 89.60 55260.07 88888.00 2007-05-24 08:04:18.250 144 12225.60 89.65 55260.12 88888.00 2007-05-24 08:04:18.375 144 12225.65 89.62 55260.12 88888.00 2007-05-24 08:04:18.500 144 12225.58 89.58 55260.10 88888.00 2007-05-24 08:04:18.625 144 12225.55 89.55 55260.07 88888.00 2007-05-24 08:04:18.750 144 12225.58 89.53 55260.03 88888.00 2007-05-24 08:04:18.875 144 12225.60 89.58 55260.03 88888.00 2007-05-24 08:04:19.000 144 12225.60 89.53 55260.03 88888.00 2007-05-24 08:04:19.125 144 12225.60 89.55 55260.03 88888.00 2007-05-24 08:04:19.250 144 12225.58 89.58 55260.00 88888.00 2007-05-24 08:04:19.375 144 12225.60 89.60 55260.00 88888.00 2007-05-24 08:04:19.500 144 12225.65 89.60 55260.00 88888.00 2007-05-24 08:04:19.625 144 12225.60 89.58 55259.97 88888.00 2007-05-24 08:04:19.750 144 12225.58 89.58 55259.95 88888.00 2007-05-24 08:04:19.875 144 12225.65 89.55 55259.97 88888.00 2007-05-24 08:04:20.000 144 12225.70 89.58 55260.00 88888.00 2007-05-24 08:04:20.125 144 12225.67 89.55 55259.95 88888.00 2007-05-24 08:04:20.250 144 12225.67 89.55 55259.95 88888.00 2007-05-24 08:04:20.375 144 12225.75 89.60 55259.95 88888.00 2007-05-24 08:04:20.500 144 12225.83 89.60 55259.93 88888.00 2007-05-24 08:04:20.625 144 12225.80 89.55 55259.88 88888.00 2007-05-24 08:04:20.750 144 12225.80 89.60 55259.88 88888.00 2007-05-24 08:04:20.875 144 12225.80 89.65 55259.93 88888.00 2007-05-24 08:04:21.000 144 12225.77 89.55 55259.85 88888.00 2007-05-24 08:04:21.125 144 12225.77 89.50 55259.82 88888.00 2007-05-24 08:04:21.250 144 12225.77 89.53 55259.85 88888.00 2007-05-24 08:04:21.375 144 12225.80 89.53 55259.80 88888.00 2007-05-24 08:04:21.500 144 12225.83 89.47 55259.78 88888.00 2007-05-24 08:04:21.625 144 12225.88 89.53 55259.78 88888.00 2007-05-24 08:04:21.750 144 12225.85 89.50 55259.78 88888.00 2007-05-24 08:04:21.875 144 12225.88 89.58 55259.82 88888.00 2007-05-24 08:04:22.000 144 12225.88 89.58 55259.80 88888.00 2007-05-24 08:04:22.125 144 12225.83 89.58 55259.78 88888.00 2007-05-24 08:04:22.250 144 12225.90 89.58 55259.70 88888.00 2007-05-24 08:04:22.375 144 12226.02 89.65 55259.75 88888.00 2007-05-24 08:04:22.500 144 12226.08 89.70 55259.78 88888.00 2007-05-24 08:04:22.625 144 12225.98 89.65 55259.75 88888.00 2007-05-24 08:04:22.750 144 12225.90 89.65 55259.70 88888.00 2007-05-24 08:04:22.875 144 12225.90 89.60 55259.65 88888.00 2007-05-24 08:04:23.000 144 12225.98 89.62 55259.65 88888.00 2007-05-24 08:04:23.125 144 12226.00 89.65 55259.65 88888.00 2007-05-24 08:04:23.250 144 12225.95 89.67 55259.62 88888.00 2007-05-24 08:04:23.375 144 12226.08 89.70 55259.62 88888.00 2007-05-24 08:04:23.500 144 12226.10 89.72 55259.60 88888.00 2007-05-24 08:04:23.625 144 12226.12 89.72 55259.60 88888.00 2007-05-24 08:04:23.750 144 12226.10 89.75 55259.60 88888.00 2007-05-24 08:04:23.875 144 12226.02 89.72 55259.57 88888.00 2007-05-24 08:04:24.000 144 12225.98 89.70 55259.53 88888.00 2007-05-24 08:04:24.125 144 12226.00 89.67 55259.55 88888.00 2007-05-24 08:04:24.250 144 12225.95 89.62 55259.53 88888.00 2007-05-24 08:04:24.375 144 12225.92 89.67 55259.50 88888.00 2007-05-24 08:04:24.500 144 12225.98 89.70 55259.53 88888.00 2007-05-24 08:04:24.625 144 12225.95 89.70 55259.53 88888.00 2007-05-24 08:04:24.750 144 12225.92 89.70 55259.50 88888.00 2007-05-24 08:04:24.875 144 12225.95 89.67 55259.47 88888.00 2007-05-24 08:04:25.000 144 12225.92 89.70 55259.43 88888.00 2007-05-24 08:04:25.125 144 12225.92 89.72 55259.47 88888.00 2007-05-24 08:04:25.250 144 12225.98 89.75 55259.50 88888.00 2007-05-24 08:04:25.375 144 12226.00 89.72 55259.47 88888.00 2007-05-24 08:04:25.500 144 12225.95 89.70 55259.45 88888.00 2007-05-24 08:04:25.625 144 12225.92 89.67 55259.40 88888.00 2007-05-24 08:04:25.750 144 12225.92 89.67 55259.35 88888.00 2007-05-24 08:04:25.875 144 12225.95 89.72 55259.40 88888.00 2007-05-24 08:04:26.000 144 12225.98 89.78 55259.40 88888.00 2007-05-24 08:04:26.125 144 12225.98 89.75 55259.35 88888.00 2007-05-24 08:04:26.250 144 12225.98 89.75 55259.30 88888.00 2007-05-24 08:04:26.375 144 12226.02 89.75 55259.28 88888.00 2007-05-24 08:04:26.500 144 12226.05 89.80 55259.30 88888.00 2007-05-24 08:04:26.625 144 12226.10 89.88 55259.32 88888.00 2007-05-24 08:04:26.750 144 12226.05 89.88 55259.30 88888.00 2007-05-24 08:04:26.875 144 12225.98 89.85 55259.30 88888.00 2007-05-24 08:04:27.000 144 12225.98 89.83 55259.28 88888.00 2007-05-24 08:04:27.125 144 12225.98 89.83 55259.28 88888.00 2007-05-24 08:04:27.250 144 12225.92 89.75 55259.25 88888.00 2007-05-24 08:04:27.375 144 12225.85 89.75 55259.22 88888.00 2007-05-24 08:04:27.500 144 12225.95 89.80 55259.20 88888.00 2007-05-24 08:04:27.625 144 12226.05 89.85 55259.25 88888.00 2007-05-24 08:04:27.750 144 12226.05 89.80 55259.22 88888.00 2007-05-24 08:04:27.875 144 12225.98 89.78 55259.20 88888.00 2007-05-24 08:04:28.000 144 12225.92 89.80 55259.15 88888.00 2007-05-24 08:04:28.125 144 12225.90 89.78 55259.18 88888.00 2007-05-24 08:04:28.250 144 12225.90 89.72 55259.15 88888.00 2007-05-24 08:04:28.375 144 12225.98 89.75 55259.18 88888.00 2007-05-24 08:04:28.500 144 12226.08 89.78 55259.15 88888.00 2007-05-24 08:04:28.625 144 12226.10 89.83 55259.18 88888.00 2007-05-24 08:04:28.750 144 12226.08 89.80 55259.15 88888.00 2007-05-24 08:04:28.875 144 12226.08 89.83 55259.15 88888.00 2007-05-24 08:04:29.000 144 12226.02 89.83 55259.10 88888.00 2007-05-24 08:04:29.125 144 12225.95 89.85 55259.12 88888.00 2007-05-24 08:04:29.250 144 12225.95 89.83 55259.12 88888.00 2007-05-24 08:04:29.375 144 12226.00 89.85 55259.15 88888.00 2007-05-24 08:04:29.500 144 12226.00 89.83 55259.10 88888.00 2007-05-24 08:04:29.625 144 12226.02 89.83 55259.05 88888.00 2007-05-24 08:04:29.750 144 12226.00 89.83 55259.03 88888.00 2007-05-24 08:04:29.875 144 12226.00 89.83 55259.00 88888.00 2007-05-24 08:04:30.000 144 12226.00 89.80 55259.00 88888.00 2007-05-24 08:04:30.125 144 12226.02 89.80 55259.03 88888.00 2007-05-24 08:04:30.250 144 12226.02 89.78 55258.97 88888.00 2007-05-24 08:04:30.375 144 12226.10 89.80 55258.97 88888.00 2007-05-24 08:04:30.500 144 12226.10 89.78 55258.97 88888.00 2007-05-24 08:04:30.625 144 12226.00 89.72 55258.95 88888.00 2007-05-24 08:04:30.750 144 12225.98 89.72 55258.90 88888.00 2007-05-24 08:04:30.875 144 12226.05 89.78 55258.93 88888.00 2007-05-24 08:04:31.000 144 12226.02 89.78 55258.93 88888.00 2007-05-24 08:04:31.125 144 12226.00 89.75 55258.90 88888.00 2007-05-24 08:04:31.250 144 12225.98 89.72 55258.88 88888.00 2007-05-24 08:04:31.375 144 12226.05 89.78 55258.88 88888.00 2007-05-24 08:04:31.500 144 12226.15 89.83 55258.90 88888.00 2007-05-24 08:04:31.625 144 12226.12 89.75 55258.88 88888.00 2007-05-24 08:04:31.750 144 12226.05 89.70 55258.85 88888.00 2007-05-24 08:04:31.875 144 12226.10 89.78 55258.88 88888.00 2007-05-24 08:04:32.000 144 12226.15 89.83 55258.88 88888.00 2007-05-24 08:04:32.125 144 12226.12 89.78 55258.88 88888.00 2007-05-24 08:04:32.250 144 12226.00 89.72 55258.82 88888.00 2007-05-24 08:04:32.375 144 12225.90 89.70 55258.80 88888.00 2007-05-24 08:04:32.500 144 12225.85 89.72 55258.80 88888.00 2007-05-24 08:04:32.625 144 12225.90 89.72 55258.80 88888.00 2007-05-24 08:04:32.750 144 12225.95 89.72 55258.80 88888.00 2007-05-24 08:04:32.875 144 12225.95 89.72 55258.78 88888.00 2007-05-24 08:04:33.000 144 12225.95 89.75 55258.75 88888.00 2007-05-24 08:04:33.125 144 12225.95 89.75 55258.75 88888.00 2007-05-24 08:04:33.250 144 12225.92 89.75 55258.78 88888.00 2007-05-24 08:04:33.375 144 12226.00 89.72 55258.75 88888.00 2007-05-24 08:04:33.500 144 12225.98 89.70 55258.68 88888.00 2007-05-24 08:04:33.625 144 12225.98 89.75 55258.70 88888.00 2007-05-24 08:04:33.750 144 12225.98 89.83 55258.72 88888.00 2007-05-24 08:04:33.875 144 12225.95 89.85 55258.70 88888.00 2007-05-24 08:04:34.000 144 12225.88 89.83 55258.65 88888.00 2007-05-24 08:04:34.125 144 12225.83 89.80 55258.65 88888.00 2007-05-24 08:04:34.250 144 12225.85 89.85 55258.65 88888.00 2007-05-24 08:04:34.375 144 12225.92 89.88 55258.62 88888.00 2007-05-24 08:04:34.500 144 12225.98 89.85 55258.62 88888.00 2007-05-24 08:04:34.625 144 12225.95 89.90 55258.60 88888.00 2007-05-24 08:04:34.750 144 12225.90 89.92 55258.57 88888.00 2007-05-24 08:04:34.875 144 12225.77 89.85 55258.53 88888.00 2007-05-24 08:04:35.000 144 12225.88 89.95 55258.57 88888.00 2007-05-24 08:04:35.125 144 12225.98 90.00 55258.60 88888.00 2007-05-24 08:04:35.250 144 12225.98 89.88 55258.53 88888.00 2007-05-24 08:04:35.375 144 12225.90 89.85 55258.50 88888.00 2007-05-24 08:04:35.500 144 12225.88 89.90 55258.50 88888.00 2007-05-24 08:04:35.625 144 12225.90 89.97 55258.50 88888.00 2007-05-24 08:04:35.750 144 12225.90 90.00 55258.45 88888.00 2007-05-24 08:04:35.875 144 12225.98 89.97 55258.50 88888.00 2007-05-24 08:04:36.000 144 12225.98 89.95 55258.47 88888.00 2007-05-24 08:04:36.125 144 12225.98 90.03 55258.47 88888.00 2007-05-24 08:04:36.250 144 12226.00 90.03 55258.47 88888.00 2007-05-24 08:04:36.375 144 12226.02 90.00 55258.43 88888.00 2007-05-24 08:04:36.500 144 12226.02 89.97 55258.40 88888.00 2007-05-24 08:04:36.625 144 12226.00 90.00 55258.43 88888.00 2007-05-24 08:04:36.750 144 12226.05 90.08 55258.40 88888.00 2007-05-24 08:04:36.875 144 12226.05 90.12 55258.40 88888.00 2007-05-24 08:04:37.000 144 12226.00 90.05 55258.38 88888.00 2007-05-24 08:04:37.125 144 12226.00 90.05 55258.35 88888.00 2007-05-24 08:04:37.250 144 12225.95 90.10 55258.32 88888.00 2007-05-24 08:04:37.375 144 12225.98 90.08 55258.30 88888.00 2007-05-24 08:04:37.500 144 12226.05 90.15 55258.32 88888.00 2007-05-24 08:04:37.625 144 12226.02 90.17 55258.30 88888.00 2007-05-24 08:04:37.750 144 12226.02 90.17 55258.30 88888.00 2007-05-24 08:04:37.875 144 12225.98 90.10 55258.28 88888.00 2007-05-24 08:04:38.000 144 12225.98 90.17 55258.28 88888.00 2007-05-24 08:04:38.125 144 12226.05 90.25 55258.28 88888.00 2007-05-24 08:04:38.250 144 12225.98 90.12 55258.22 88888.00 2007-05-24 08:04:38.375 144 12225.90 90.05 55258.20 88888.00 2007-05-24 08:04:38.500 144 12225.90 90.10 55258.18 88888.00 2007-05-24 08:04:38.625 144 12225.98 90.20 55258.25 88888.00 2007-05-24 08:04:38.750 144 12225.98 90.25 55258.25 88888.00 2007-05-24 08:04:38.875 144 12225.95 90.22 55258.22 88888.00 2007-05-24 08:04:39.000 144 12225.92 90.20 55258.20 88888.00 2007-05-24 08:04:39.125 144 12225.85 90.15 55258.15 88888.00 2007-05-24 08:04:39.250 144 12225.83 90.17 55258.15 88888.00 2007-05-24 08:04:39.375 144 12225.85 90.17 55258.12 88888.00 2007-05-24 08:04:39.500 144 12225.88 90.12 55258.12 88888.00 2007-05-24 08:04:39.625 144 12225.88 90.17 55258.12 88888.00 2007-05-24 08:04:39.750 144 12225.88 90.17 55258.10 88888.00 2007-05-24 08:04:39.875 144 12225.83 90.15 55258.10 88888.00 2007-05-24 08:04:40.000 144 12225.90 90.12 55258.10 88888.00 2007-05-24 08:04:40.125 144 12225.88 90.12 55258.10 88888.00 2007-05-24 08:04:40.250 144 12225.90 90.12 55258.10 88888.00 2007-05-24 08:04:40.375 144 12225.92 90.17 55258.10 88888.00 2007-05-24 08:04:40.500 144 12225.90 90.15 55258.10 88888.00 2007-05-24 08:04:40.625 144 12225.90 90.20 55258.10 88888.00 2007-05-24 08:04:40.750 144 12225.88 90.22 55258.10 88888.00 2007-05-24 08:04:40.875 144 12225.83 90.28 55258.07 88888.00 2007-05-24 08:04:41.000 144 12225.77 90.20 55258.05 88888.00 2007-05-24 08:04:41.125 144 12225.77 90.12 55258.03 88888.00 2007-05-24 08:04:41.250 144 12225.83 90.12 55258.05 88888.00 2007-05-24 08:04:41.375 144 12225.77 90.15 55258.03 88888.00 2007-05-24 08:04:41.500 144 12225.70 90.12 55258.00 88888.00 2007-05-24 08:04:41.625 144 12225.75 90.12 55258.00 88888.00 2007-05-24 08:04:41.750 144 12225.80 90.17 55257.97 88888.00 2007-05-24 08:04:41.875 144 12225.70 90.15 55257.95 88888.00 2007-05-24 08:04:42.000 144 12225.70 90.15 55257.93 88888.00 2007-05-24 08:04:42.125 144 12225.73 90.12 55257.90 88888.00 2007-05-24 08:04:42.250 144 12225.70 90.17 55257.93 88888.00 2007-05-24 08:04:42.375 144 12225.73 90.20 55257.90 88888.00 2007-05-24 08:04:42.500 144 12225.70 90.17 55257.88 88888.00 2007-05-24 08:04:42.625 144 12225.70 90.12 55257.85 88888.00 2007-05-24 08:04:42.750 144 12225.73 90.10 55257.88 88888.00 2007-05-24 08:04:42.875 144 12225.73 90.10 55257.85 88888.00 2007-05-24 08:04:43.000 144 12225.73 90.15 55257.85 88888.00 2007-05-24 08:04:43.125 144 12225.75 90.12 55257.90 88888.00 2007-05-24 08:04:43.250 144 12225.73 90.08 55257.82 88888.00 2007-05-24 08:04:43.375 144 12225.67 90.08 55257.78 88888.00 2007-05-24 08:04:43.500 144 12225.70 90.10 55257.78 88888.00 2007-05-24 08:04:43.625 144 12225.73 90.17 55257.82 88888.00 2007-05-24 08:04:43.750 144 12225.75 90.17 55257.85 88888.00 2007-05-24 08:04:43.875 144 12225.75 90.15 55257.85 88888.00 2007-05-24 08:04:44.000 144 12225.77 90.17 55257.85 88888.00 2007-05-24 08:04:44.125 144 12225.75 90.20 55257.82 88888.00 2007-05-24 08:04:44.250 144 12225.70 90.20 55257.80 88888.00 2007-05-24 08:04:44.375 144 12225.70 90.12 55257.75 88888.00 2007-05-24 08:04:44.500 144 12225.62 90.12 55257.75 88888.00 2007-05-24 08:04:44.625 144 12225.62 90.17 55257.72 88888.00 2007-05-24 08:04:44.750 144 12225.65 90.15 55257.68 88888.00 2007-05-24 08:04:44.875 144 12225.67 90.15 55257.68 88888.00 2007-05-24 08:04:45.000 144 12225.73 90.20 55257.68 88888.00 2007-05-24 08:04:45.125 144 12225.70 90.17 55257.65 88888.00 2007-05-24 08:04:45.250 144 12225.65 90.17 55257.68 88888.00 2007-05-24 08:04:45.375 144 12225.70 90.20 55257.65 88888.00 2007-05-24 08:04:45.500 144 12225.70 90.22 55257.62 88888.00 2007-05-24 08:04:45.625 144 12225.75 90.22 55257.62 88888.00 2007-05-24 08:04:45.750 144 12225.73 90.12 55257.60 88888.00 2007-05-24 08:04:45.875 144 12225.67 90.12 55257.60 88888.00 2007-05-24 08:04:46.000 144 12225.65 90.12 55257.57 88888.00 2007-05-24 08:04:46.125 144 12225.65 90.17 55257.57 88888.00 2007-05-24 08:04:46.250 144 12225.65 90.15 55257.55 88888.00 2007-05-24 08:04:46.375 144 12225.70 90.17 55257.55 88888.00 2007-05-24 08:04:46.500 144 12225.67 90.22 55257.57 88888.00 2007-05-24 08:04:46.625 144 12225.60 90.17 55257.55 88888.00 2007-05-24 08:04:46.750 144 12225.60 90.15 55257.55 88888.00 2007-05-24 08:04:46.875 144 12225.65 90.20 55257.53 88888.00 2007-05-24 08:04:47.000 144 12225.73 90.28 55257.53 88888.00 2007-05-24 08:04:47.125 144 12225.75 90.25 55257.47 88888.00 2007-05-24 08:04:47.250 144 12225.70 90.17 55257.45 88888.00 2007-05-24 08:04:47.375 144 12225.67 90.15 55257.43 88888.00 2007-05-24 08:04:47.500 144 12225.67 90.22 55257.47 88888.00 2007-05-24 08:04:47.625 144 12225.67 90.22 55257.43 88888.00 2007-05-24 08:04:47.750 144 12225.60 90.20 55257.38 88888.00 2007-05-24 08:04:47.875 144 12225.65 90.22 55257.35 88888.00 2007-05-24 08:04:48.000 144 12225.70 90.25 55257.35 88888.00 2007-05-24 08:04:48.125 144 12225.67 90.22 55257.35 88888.00 2007-05-24 08:04:48.250 144 12225.60 90.20 55257.38 88888.00 2007-05-24 08:04:48.375 144 12225.65 90.17 55257.35 88888.00 2007-05-24 08:04:48.500 144 12225.65 90.20 55257.35 88888.00 2007-05-24 08:04:48.625 144 12225.65 90.22 55257.35 88888.00 2007-05-24 08:04:48.750 144 12225.55 90.22 55257.38 88888.00 2007-05-24 08:04:48.875 144 12225.55 90.25 55257.38 88888.00 2007-05-24 08:04:49.000 144 12225.55 90.17 55257.30 88888.00 2007-05-24 08:04:49.125 144 12225.58 90.17 55257.30 88888.00 2007-05-24 08:04:49.250 144 12225.62 90.20 55257.28 88888.00 2007-05-24 08:04:49.375 144 12225.65 90.20 55257.20 88888.00 2007-05-24 08:04:49.500 144 12225.67 90.20 55257.22 88888.00 2007-05-24 08:04:49.625 144 12225.67 90.15 55257.25 88888.00 2007-05-24 08:04:49.750 144 12225.67 90.10 55257.25 88888.00 2007-05-24 08:04:49.875 144 12225.70 90.12 55257.22 88888.00 2007-05-24 08:04:50.000 144 12225.67 90.10 55257.22 88888.00 2007-05-24 08:04:50.125 144 12225.65 90.12 55257.18 88888.00 2007-05-24 08:04:50.250 144 12225.70 90.20 55257.18 88888.00 2007-05-24 08:04:50.375 144 12225.73 90.17 55257.15 88888.00 2007-05-24 08:04:50.500 144 12225.70 90.15 55257.15 88888.00 2007-05-24 08:04:50.625 144 12225.77 90.15 55257.18 88888.00 2007-05-24 08:04:50.750 144 12225.67 90.12 55257.12 88888.00 2007-05-24 08:04:50.875 144 12225.52 90.10 55257.07 88888.00 2007-05-24 08:04:51.000 144 12225.60 90.08 55257.10 88888.00 2007-05-24 08:04:51.125 144 12225.70 90.10 55257.07 88888.00 2007-05-24 08:04:51.250 144 12225.70 90.10 55257.07 88888.00 2007-05-24 08:04:51.375 144 12225.67 90.10 55257.05 88888.00 2007-05-24 08:04:51.500 144 12225.67 90.10 55257.05 88888.00 2007-05-24 08:04:51.625 144 12225.73 90.12 55257.05 88888.00 2007-05-24 08:04:51.750 144 12225.67 90.05 55257.03 88888.00 2007-05-24 08:04:51.875 144 12225.60 90.08 55256.97 88888.00 2007-05-24 08:04:52.000 144 12225.58 90.08 55257.00 88888.00 2007-05-24 08:04:52.125 144 12225.50 90.08 55256.97 88888.00 2007-05-24 08:04:52.250 144 12225.52 90.08 55256.95 88888.00 2007-05-24 08:04:52.375 144 12225.60 90.05 55256.90 88888.00 2007-05-24 08:04:52.500 144 12225.55 90.03 55256.90 88888.00 2007-05-24 08:04:52.625 144 12225.58 90.05 55256.90 88888.00 2007-05-24 08:04:52.750 144 12225.62 90.08 55256.88 88888.00 2007-05-24 08:04:52.875 144 12225.58 90.05 55256.82 88888.00 2007-05-24 08:04:53.000 144 12225.52 90.05 55256.82 88888.00 2007-05-24 08:04:53.125 144 12225.60 90.03 55256.88 88888.00 2007-05-24 08:04:53.250 144 12225.70 90.05 55256.85 88888.00 2007-05-24 08:04:53.375 144 12225.62 90.05 55256.80 88888.00 2007-05-24 08:04:53.500 144 12225.62 90.03 55256.80 88888.00 2007-05-24 08:04:53.625 144 12225.67 90.05 55256.82 88888.00 2007-05-24 08:04:53.750 144 12225.62 90.03 55256.82 88888.00 2007-05-24 08:04:53.875 144 12225.60 90.03 55256.82 88888.00 2007-05-24 08:04:54.000 144 12225.62 90.00 55256.80 88888.00 2007-05-24 08:04:54.125 144 12225.58 89.97 55256.78 88888.00 2007-05-24 08:04:54.250 144 12225.55 90.00 55256.80 88888.00 2007-05-24 08:04:54.375 144 12225.60 90.08 55256.78 88888.00 2007-05-24 08:04:54.500 144 12225.65 90.05 55256.78 88888.00 2007-05-24 08:04:54.625 144 12225.65 90.05 55256.72 88888.00 2007-05-24 08:04:54.750 144 12225.65 90.05 55256.70 88888.00 2007-05-24 08:04:54.875 144 12225.65 90.05 55256.68 88888.00 2007-05-24 08:04:55.000 144 12225.70 90.08 55256.70 88888.00 2007-05-24 08:04:55.125 144 12225.73 90.03 55256.70 88888.00 2007-05-24 08:04:55.250 144 12225.70 90.03 55256.68 88888.00 2007-05-24 08:04:55.375 144 12225.73 90.10 55256.65 88888.00 2007-05-24 08:04:55.500 144 12225.70 90.10 55256.62 88888.00 2007-05-24 08:04:55.625 144 12225.67 90.05 55256.57 88888.00 2007-05-24 08:04:55.750 144 12225.70 90.08 55256.55 88888.00 2007-05-24 08:04:55.875 144 12225.67 90.12 55256.55 88888.00 2007-05-24 08:04:56.000 144 12225.67 90.08 55256.57 88888.00 2007-05-24 08:04:56.125 144 12225.62 90.05 55256.53 88888.00 2007-05-24 08:04:56.250 144 12225.58 90.00 55256.53 88888.00 2007-05-24 08:04:56.375 144 12225.55 89.97 55256.53 88888.00 2007-05-24 08:04:56.500 144 12225.58 89.97 55256.53 88888.00 2007-05-24 08:04:56.625 144 12225.65 89.97 55256.50 88888.00 2007-05-24 08:04:56.750 144 12225.67 90.00 55256.50 88888.00 2007-05-24 08:04:56.875 144 12225.73 89.97 55256.53 88888.00 2007-05-24 08:04:57.000 144 12225.75 89.97 55256.50 88888.00 2007-05-24 08:04:57.125 144 12225.75 89.97 55256.45 88888.00 2007-05-24 08:04:57.250 144 12225.70 89.92 55256.43 88888.00 2007-05-24 08:04:57.375 144 12225.75 89.97 55256.45 88888.00 2007-05-24 08:04:57.500 144 12225.73 90.00 55256.43 88888.00 2007-05-24 08:04:57.625 144 12225.73 90.03 55256.40 88888.00 2007-05-24 08:04:57.750 144 12225.75 89.95 55256.38 88888.00 2007-05-24 08:04:57.875 144 12225.75 89.95 55256.38 88888.00 2007-05-24 08:04:58.000 144 12225.73 89.92 55256.38 88888.00 2007-05-24 08:04:58.125 144 12225.70 89.92 55256.40 88888.00 2007-05-24 08:04:58.250 144 12225.70 89.92 55256.38 88888.00 2007-05-24 08:04:58.375 144 12225.73 89.90 55256.32 88888.00 2007-05-24 08:04:58.500 144 12225.75 89.88 55256.30 88888.00 2007-05-24 08:04:58.625 144 12225.77 89.85 55256.28 88888.00 2007-05-24 08:04:58.750 144 12225.73 89.90 55256.28 88888.00 2007-05-24 08:04:58.875 144 12225.70 89.88 55256.28 88888.00 2007-05-24 08:04:59.000 144 12225.73 89.90 55256.28 88888.00 2007-05-24 08:04:59.125 144 12225.80 89.90 55256.22 88888.00 2007-05-24 08:04:59.250 144 12225.80 89.88 55256.22 88888.00 2007-05-24 08:04:59.375 144 12225.80 89.88 55256.20 88888.00 2007-05-24 08:04:59.500 144 12225.92 89.85 55256.20 88888.00 2007-05-24 08:04:59.625 144 12226.00 89.88 55256.18 88888.00 2007-05-24 08:04:59.750 144 12226.00 89.88 55256.15 88888.00 2007-05-24 08:04:59.875 144 12225.95 89.90 55256.10 88888.00 2007-05-24 08:05:00.000 144 12225.98 89.92 55256.10 88888.00 2007-05-24 08:05:00.125 144 12226.02 89.92 55256.07 88888.00 2007-05-24 08:05:00.250 144 12226.00 89.88 55256.10 88888.00 2007-05-24 08:05:00.375 144 12226.02 89.90 55256.07 88888.00 2007-05-24 08:05:00.500 144 12226.00 89.90 55256.03 88888.00 2007-05-24 08:05:00.625 144 12226.02 89.88 55256.03 88888.00 2007-05-24 08:05:00.750 144 12226.15 89.95 55256.03 88888.00 2007-05-24 08:05:00.875 144 12226.20 89.97 55256.00 88888.00 2007-05-24 08:05:01.000 144 12226.20 89.92 55255.97 88888.00 2007-05-24 08:05:01.125 144 12226.27 89.95 55255.97 88888.00 2007-05-24 08:05:01.250 144 12226.27 89.95 55255.93 88888.00 2007-05-24 08:05:01.375 144 12226.30 90.05 55255.93 88888.00 2007-05-24 08:05:01.500 144 12226.27 90.08 55255.90 88888.00 2007-05-24 08:05:01.625 144 12226.27 90.05 55255.88 88888.00 2007-05-24 08:05:01.750 144 12226.35 90.03 55255.85 88888.00 2007-05-24 08:05:01.875 144 12226.38 90.03 55255.85 88888.00 2007-05-24 08:05:02.000 144 12226.42 90.08 55255.82 88888.00 2007-05-24 08:05:02.125 144 12226.42 90.08 55255.80 88888.00 2007-05-24 08:05:02.250 144 12226.42 90.12 55255.80 88888.00 2007-05-24 08:05:02.375 144 12226.52 90.22 55255.82 88888.00 2007-05-24 08:05:02.500 144 12226.55 90.17 55255.80 88888.00 2007-05-24 08:05:02.625 144 12226.50 90.10 55255.78 88888.00 2007-05-24 08:05:02.750 144 12226.48 90.12 55255.75 88888.00 2007-05-24 08:05:02.875 144 12226.50 90.17 55255.75 88888.00 2007-05-24 08:05:03.000 144 12226.58 90.17 55255.72 88888.00 2007-05-24 08:05:03.125 144 12226.62 90.15 55255.72 88888.00 2007-05-24 08:05:03.250 144 12226.58 90.20 55255.70 88888.00 2007-05-24 08:05:03.375 144 12226.55 90.22 55255.70 88888.00 2007-05-24 08:05:03.500 144 12226.60 90.22 55255.72 88888.00 2007-05-24 08:05:03.625 144 12226.70 90.12 55255.68 88888.00 2007-05-24 08:05:03.750 144 12226.73 90.10 55255.62 88888.00 2007-05-24 08:05:03.875 144 12226.77 90.20 55255.62 88888.00 2007-05-24 08:05:04.000 144 12226.80 90.22 55255.62 88888.00 2007-05-24 08:05:04.125 144 12226.75 90.15 55255.60 88888.00 2007-05-24 08:05:04.250 144 12226.73 90.12 55255.57 88888.00 2007-05-24 08:05:04.375 144 12226.73 90.12 55255.55 88888.00 2007-05-24 08:05:04.500 144 12226.77 90.17 55255.57 88888.00 2007-05-24 08:05:04.625 144 12226.77 90.25 55255.55 88888.00 2007-05-24 08:05:04.750 144 12226.77 90.22 55255.50 88888.00 2007-05-24 08:05:04.875 144 12226.77 90.12 55255.47 88888.00 2007-05-24 08:05:05.000 144 12226.77 90.12 55255.43 88888.00 2007-05-24 08:05:05.125 144 12226.75 90.17 55255.47 88888.00 2007-05-24 08:05:05.250 144 12226.77 90.22 55255.50 88888.00 2007-05-24 08:05:05.375 144 12226.85 90.22 55255.45 88888.00 2007-05-24 08:05:05.500 144 12226.85 90.17 55255.43 88888.00 2007-05-24 08:05:05.625 144 12226.85 90.15 55255.40 88888.00 2007-05-24 08:05:05.750 144 12226.88 90.17 55255.38 88888.00 2007-05-24 08:05:05.875 144 12226.92 90.17 55255.38 88888.00 2007-05-24 08:05:06.000 144 12226.92 90.12 55255.38 88888.00 2007-05-24 08:05:06.125 144 12226.95 90.15 55255.35 88888.00 2007-05-24 08:05:06.250 144 12227.00 90.12 55255.32 88888.00 2007-05-24 08:05:06.375 144 12226.95 90.12 55255.30 88888.00 2007-05-24 08:05:06.500 144 12226.92 90.08 55255.30 88888.00 2007-05-24 08:05:06.625 144 12227.00 90.08 55255.30 88888.00 2007-05-24 08:05:06.750 144 12227.10 90.12 55255.28 88888.00 2007-05-24 08:05:06.875 144 12227.12 90.12 55255.28 88888.00 2007-05-24 08:05:07.000 144 12227.10 90.08 55255.22 88888.00 2007-05-24 08:05:07.125 144 12227.08 90.15 55255.25 88888.00 2007-05-24 08:05:07.250 144 12227.08 90.22 55255.25 88888.00 2007-05-24 08:05:07.375 144 12227.12 90.15 55255.22 88888.00 2007-05-24 08:05:07.500 144 12227.12 90.10 55255.20 88888.00 2007-05-24 08:05:07.625 144 12227.15 90.12 55255.20 88888.00 2007-05-24 08:05:07.750 144 12227.23 90.12 55255.20 88888.00 2007-05-24 08:05:07.875 144 12227.23 90.10 55255.20 88888.00 2007-05-24 08:05:08.000 144 12227.23 90.08 55255.15 88888.00 2007-05-24 08:05:08.125 144 12227.25 90.08 55255.15 88888.00 2007-05-24 08:05:08.250 144 12227.23 90.08 55255.12 88888.00 2007-05-24 08:05:08.375 144 12227.25 90.08 55255.10 88888.00 2007-05-24 08:05:08.500 144 12227.33 90.12 55255.12 88888.00 2007-05-24 08:05:08.625 144 12227.40 90.15 55255.15 88888.00 2007-05-24 08:05:08.750 144 12227.42 90.10 55255.10 88888.00 2007-05-24 08:05:08.875 144 12227.30 90.05 55255.05 88888.00 2007-05-24 08:05:09.000 144 12227.33 90.12 55255.05 88888.00 2007-05-24 08:05:09.125 144 12227.42 90.08 55255.03 88888.00 2007-05-24 08:05:09.250 144 12227.33 89.97 55255.00 88888.00 2007-05-24 08:05:09.375 144 12227.33 90.03 55255.00 88888.00 2007-05-24 08:05:09.500 144 12227.33 90.03 55255.00 88888.00 2007-05-24 08:05:09.625 144 12227.33 90.00 55255.00 88888.00 2007-05-24 08:05:09.750 144 12227.40 89.95 55255.05 88888.00 2007-05-24 08:05:09.875 144 12227.48 89.97 55255.00 88888.00 2007-05-24 08:05:10.000 144 12227.48 90.00 55254.97 88888.00 2007-05-24 08:05:10.125 144 12227.45 90.00 55254.97 88888.00 2007-05-24 08:05:10.250 144 12227.45 90.00 55255.00 88888.00 2007-05-24 08:05:10.375 144 12227.48 89.95 55254.95 88888.00 2007-05-24 08:05:10.500 144 12227.38 89.95 55254.93 88888.00 2007-05-24 08:05:10.625 144 12227.35 89.90 55254.90 88888.00 2007-05-24 08:05:10.750 144 12227.40 89.85 55254.90 88888.00 2007-05-24 08:05:10.875 144 12227.50 89.90 55254.90 88888.00 2007-05-24 08:05:11.000 144 12227.52 89.92 55254.88 88888.00 2007-05-24 08:05:11.125 144 12227.52 89.90 55254.88 88888.00 2007-05-24 08:05:11.250 144 12227.52 89.92 55254.88 88888.00 2007-05-24 08:05:11.375 144 12227.50 89.92 55254.90 88888.00 2007-05-24 08:05:11.500 144 12227.45 89.85 55254.88 88888.00 2007-05-24 08:05:11.625 144 12227.45 89.85 55254.88 88888.00 2007-05-24 08:05:11.750 144 12227.48 89.85 55254.85 88888.00 2007-05-24 08:05:11.875 144 12227.48 89.88 55254.80 88888.00 2007-05-24 08:05:12.000 144 12227.45 89.85 55254.75 88888.00 2007-05-24 08:05:12.125 144 12227.42 89.78 55254.75 88888.00 2007-05-24 08:05:12.250 144 12227.48 89.78 55254.80 88888.00 2007-05-24 08:05:12.375 144 12227.52 89.85 55254.82 88888.00 2007-05-24 08:05:12.500 144 12227.48 89.83 55254.78 88888.00 2007-05-24 08:05:12.625 144 12227.58 89.85 55254.75 88888.00 2007-05-24 08:05:12.750 144 12227.58 89.80 55254.75 88888.00 2007-05-24 08:05:12.875 144 12227.50 89.78 55254.78 88888.00 2007-05-24 08:05:13.000 144 12227.50 89.75 55254.70 88888.00 2007-05-24 08:05:13.125 144 12227.52 89.78 55254.72 88888.00 2007-05-24 08:05:13.250 144 12227.52 89.75 55254.75 88888.00 2007-05-24 08:05:13.375 144 12227.52 89.78 55254.75 88888.00 2007-05-24 08:05:13.500 144 12227.55 89.78 55254.72 88888.00 2007-05-24 08:05:13.625 144 12227.55 89.72 55254.72 88888.00 2007-05-24 08:05:13.750 144 12227.60 89.75 55254.70 88888.00 2007-05-24 08:05:13.875 144 12227.65 89.78 55254.75 88888.00 2007-05-24 08:05:14.000 144 12227.60 89.72 55254.70 88888.00 2007-05-24 08:05:14.125 144 12227.55 89.67 55254.68 88888.00 2007-05-24 08:05:14.250 144 12227.60 89.67 55254.68 88888.00 2007-05-24 08:05:14.375 144 12227.65 89.72 55254.72 88888.00 2007-05-24 08:05:14.500 144 12227.65 89.67 55254.65 88888.00 2007-05-24 08:05:14.625 144 12227.60 89.60 55254.60 88888.00 2007-05-24 08:05:14.750 144 12227.67 89.62 55254.62 88888.00 2007-05-24 08:05:14.875 144 12227.75 89.72 55254.65 88888.00 2007-05-24 08:05:15.000 144 12227.80 89.70 55254.62 88888.00 2007-05-24 08:05:15.125 144 12227.77 89.62 55254.62 88888.00 2007-05-24 08:05:15.250 144 12227.77 89.65 55254.60 88888.00 2007-05-24 08:05:15.375 144 12227.83 89.67 55254.60 88888.00 2007-05-24 08:05:15.500 144 12227.85 89.70 55254.60 88888.00 2007-05-24 08:05:15.625 144 12227.88 89.67 55254.57 88888.00 2007-05-24 08:05:15.750 144 12227.83 89.60 55254.53 88888.00 2007-05-24 08:05:15.875 144 12227.77 89.62 55254.53 88888.00 2007-05-24 08:05:16.000 144 12227.85 89.70 55254.50 88888.00 2007-05-24 08:05:16.125 144 12227.95 89.70 55254.50 88888.00 2007-05-24 08:05:16.250 144 12228.00 89.65 55254.50 88888.00 2007-05-24 08:05:16.375 144 12227.98 89.65 55254.50 88888.00 2007-05-24 08:05:16.500 144 12228.00 89.72 55254.50 88888.00 2007-05-24 08:05:16.625 144 12228.05 89.72 55254.47 88888.00 2007-05-24 08:05:16.750 144 12228.08 89.67 55254.45 88888.00 2007-05-24 08:05:16.875 144 12228.12 89.78 55254.47 88888.00 2007-05-24 08:05:17.000 144 12228.12 89.78 55254.45 88888.00 2007-05-24 08:05:17.125 144 12228.08 89.72 55254.43 88888.00 2007-05-24 08:05:17.250 144 12228.10 89.67 55254.40 88888.00 2007-05-24 08:05:17.375 144 12228.17 89.72 55254.43 88888.00 2007-05-24 08:05:17.500 144 12228.15 89.78 55254.40 88888.00 2007-05-24 08:05:17.625 144 12228.12 89.72 55254.38 88888.00 2007-05-24 08:05:17.750 144 12228.15 89.70 55254.38 88888.00 2007-05-24 08:05:17.875 144 12228.12 89.70 55254.35 88888.00 2007-05-24 08:05:18.000 144 12228.12 89.78 55254.35 88888.00 2007-05-24 08:05:18.125 144 12228.15 89.75 55254.35 88888.00 2007-05-24 08:05:18.250 144 12228.20 89.75 55254.32 88888.00 2007-05-24 08:05:18.375 144 12228.27 89.75 55254.30 88888.00 2007-05-24 08:05:18.500 144 12228.17 89.72 55254.30 88888.00 2007-05-24 08:05:18.625 144 12228.20 89.72 55254.30 88888.00 2007-05-24 08:05:18.750 144 12228.20 89.75 55254.28 88888.00 2007-05-24 08:05:18.875 144 12228.17 89.72 55254.22 88888.00 2007-05-24 08:05:19.000 144 12228.15 89.75 55254.25 88888.00 2007-05-24 08:05:19.125 144 12228.17 89.80 55254.25 88888.00 2007-05-24 08:05:19.250 144 12228.23 89.75 55254.20 88888.00 2007-05-24 08:05:19.375 144 12228.30 89.83 55254.22 88888.00 2007-05-24 08:05:19.500 144 12228.27 89.83 55254.20 88888.00 2007-05-24 08:05:19.625 144 12228.27 89.78 55254.22 88888.00 2007-05-24 08:05:19.750 144 12228.30 89.83 55254.22 88888.00 2007-05-24 08:05:19.875 144 12228.30 89.80 55254.20 88888.00 2007-05-24 08:05:20.000 144 12228.33 89.78 55254.20 88888.00 2007-05-24 08:05:20.125 144 12228.30 89.80 55254.20 88888.00 2007-05-24 08:05:20.250 144 12228.30 89.75 55254.15 88888.00 2007-05-24 08:05:20.375 144 12228.30 89.75 55254.12 88888.00 2007-05-24 08:05:20.500 144 12228.33 89.75 55254.12 88888.00 2007-05-24 08:05:20.625 144 12228.27 89.78 55254.15 88888.00 2007-05-24 08:05:20.750 144 12228.15 89.72 55254.12 88888.00 2007-05-24 08:05:20.875 144 12228.12 89.75 55254.12 88888.00 2007-05-24 08:05:21.000 144 12228.17 89.75 55254.12 88888.00 2007-05-24 08:05:21.125 144 12228.15 89.72 55254.15 88888.00 2007-05-24 08:05:21.250 144 12228.17 89.67 55254.12 88888.00 2007-05-24 08:05:21.375 144 12228.15 89.65 55254.10 88888.00 2007-05-24 08:05:21.500 144 12228.17 89.62 55254.10 88888.00 2007-05-24 08:05:21.625 144 12228.17 89.65 55254.15 88888.00 2007-05-24 08:05:21.750 144 12228.17 89.65 55254.15 88888.00 2007-05-24 08:05:21.875 144 12228.12 89.60 55254.07 88888.00 2007-05-24 08:05:22.000 144 12228.15 89.60 55254.05 88888.00 2007-05-24 08:05:22.125 144 12228.17 89.60 55254.07 88888.00 2007-05-24 08:05:22.250 144 12228.17 89.60 55254.03 88888.00 2007-05-24 08:05:22.375 144 12228.17 89.62 55254.05 88888.00 2007-05-24 08:05:22.500 144 12228.20 89.62 55254.05 88888.00 2007-05-24 08:05:22.625 144 12228.20 89.62 55254.07 88888.00 2007-05-24 08:05:22.750 144 12228.15 89.60 55254.03 88888.00 2007-05-24 08:05:22.875 144 12228.15 89.65 55254.00 88888.00 2007-05-24 08:05:23.000 144 12228.20 89.67 55253.97 88888.00 2007-05-24 08:05:23.125 144 12228.15 89.62 55253.95 88888.00 2007-05-24 08:05:23.250 144 12228.15 89.60 55253.95 88888.00 2007-05-24 08:05:23.375 144 12228.15 89.62 55253.97 88888.00 2007-05-24 08:05:23.500 144 12228.17 89.65 55254.00 88888.00 2007-05-24 08:05:23.625 144 12228.20 89.65 55253.97 88888.00 2007-05-24 08:05:23.750 144 12228.20 89.62 55253.95 88888.00 2007-05-24 08:05:23.875 144 12228.20 89.65 55253.95 88888.00 2007-05-24 08:05:24.000 144 12228.23 89.67 55253.97 88888.00 2007-05-24 08:05:24.125 144 12228.25 89.70 55253.95 88888.00 2007-05-24 08:05:24.250 144 12228.23 89.67 55253.90 88888.00 2007-05-24 08:05:24.375 144 12228.25 89.67 55253.90 88888.00 2007-05-24 08:05:24.500 144 12228.25 89.70 55253.88 88888.00 2007-05-24 08:05:24.625 144 12228.30 89.78 55253.88 88888.00 2007-05-24 08:05:24.750 144 12228.27 89.78 55253.82 88888.00 2007-05-24 08:05:24.875 144 12228.20 89.78 55253.82 88888.00 2007-05-24 08:05:25.000 144 12228.17 89.72 55253.82 88888.00 2007-05-24 08:05:25.125 144 12228.20 89.75 55253.82 88888.00 2007-05-24 08:05:25.250 144 12228.25 89.80 55253.85 88888.00 2007-05-24 08:05:25.375 144 12228.27 89.85 55253.80 88888.00 2007-05-24 08:05:25.500 144 12228.25 89.85 55253.78 88888.00 2007-05-24 08:05:25.625 144 12228.27 89.83 55253.75 88888.00 2007-05-24 08:05:25.750 144 12228.33 89.85 55253.78 88888.00 2007-05-24 08:05:25.875 144 12228.30 89.85 55253.75 88888.00 2007-05-24 08:05:26.000 144 12228.33 89.85 55253.72 88888.00 2007-05-24 08:05:26.125 144 12228.33 89.85 55253.72 88888.00 2007-05-24 08:05:26.250 144 12228.27 89.80 55253.70 88888.00 2007-05-24 08:05:26.375 144 12228.23 89.72 55253.68 88888.00 2007-05-24 08:05:26.500 144 12228.27 89.78 55253.68 88888.00 2007-05-24 08:05:26.625 144 12228.40 89.88 55253.68 88888.00 2007-05-24 08:05:26.750 144 12228.38 89.90 55253.70 88888.00 2007-05-24 08:05:26.875 144 12228.33 89.83 55253.68 88888.00 2007-05-24 08:05:27.000 144 12228.33 89.80 55253.70 88888.00 2007-05-24 08:05:27.125 144 12228.33 89.80 55253.72 88888.00 2007-05-24 08:05:27.250 144 12228.33 89.83 55253.70 88888.00 2007-05-24 08:05:27.375 144 12228.30 89.88 55253.68 88888.00 2007-05-24 08:05:27.500 144 12228.30 89.83 55253.65 88888.00 2007-05-24 08:05:27.625 144 12228.33 89.80 55253.62 88888.00 2007-05-24 08:05:27.750 144 12228.23 89.72 55253.60 88888.00 2007-05-24 08:05:27.875 144 12228.17 89.72 55253.62 88888.00 2007-05-24 08:05:28.000 144 12228.25 89.75 55253.62 88888.00 2007-05-24 08:05:28.125 144 12228.30 89.78 55253.62 88888.00 2007-05-24 08:05:28.250 144 12228.27 89.80 55253.60 88888.00 2007-05-24 08:05:28.375 144 12228.25 89.75 55253.57 88888.00 2007-05-24 08:05:28.500 144 12228.23 89.72 55253.55 88888.00 2007-05-24 08:05:28.625 144 12228.27 89.75 55253.55 88888.00 2007-05-24 08:05:28.750 144 12228.35 89.72 55253.55 88888.00 2007-05-24 08:05:28.875 144 12228.45 89.78 55253.55 88888.00 2007-05-24 08:05:29.000 144 12228.45 89.80 55253.53 88888.00 2007-05-24 08:05:29.125 144 12228.35 89.75 55253.50 88888.00 2007-05-24 08:05:29.250 144 12228.35 89.72 55253.50 88888.00 2007-05-24 08:05:29.375 144 12228.35 89.72 55253.47 88888.00 2007-05-24 08:05:29.500 144 12228.40 89.75 55253.50 88888.00 2007-05-24 08:05:29.625 144 12228.42 89.75 55253.47 88888.00 2007-05-24 08:05:29.750 144 12228.38 89.72 55253.45 88888.00 2007-05-24 08:05:29.875 144 12228.35 89.75 55253.45 88888.00 2007-05-24 08:05:30.000 144 12228.38 89.75 55253.45 88888.00 2007-05-24 08:05:30.125 144 12228.45 89.72 55253.45 88888.00 2007-05-24 08:05:30.250 144 12228.48 89.72 55253.40 88888.00 2007-05-24 08:05:30.375 144 12228.52 89.78 55253.43 88888.00 2007-05-24 08:05:30.500 144 12228.55 89.75 55253.43 88888.00 2007-05-24 08:05:30.625 144 12228.62 89.70 55253.43 88888.00 2007-05-24 08:05:30.750 144 12228.55 89.67 55253.38 88888.00 2007-05-24 08:05:30.875 144 12228.50 89.65 55253.32 88888.00 2007-05-24 08:05:31.000 144 12228.48 89.72 55253.30 88888.00 2007-05-24 08:05:31.125 144 12228.48 89.75 55253.30 88888.00 2007-05-24 08:05:31.250 144 12228.50 89.67 55253.30 88888.00 2007-05-24 08:05:31.375 144 12228.60 89.72 55253.30 88888.00 2007-05-24 08:05:31.500 144 12228.58 89.75 55253.30 88888.00 2007-05-24 08:05:31.625 144 12228.45 89.67 55253.28 88888.00 2007-05-24 08:05:31.750 144 12228.40 89.65 55253.25 88888.00 2007-05-24 08:05:31.875 144 12228.48 89.65 55253.25 88888.00 2007-05-24 08:05:32.000 144 12228.58 89.65 55253.25 88888.00 2007-05-24 08:05:32.125 144 12228.58 89.62 55253.30 88888.00 2007-05-24 08:05:32.250 144 12228.45 89.60 55253.25 88888.00 2007-05-24 08:05:32.375 144 12228.48 89.62 55253.22 88888.00 2007-05-24 08:05:32.500 144 12228.50 89.60 55253.18 88888.00 2007-05-24 08:05:32.625 144 12228.45 89.60 55253.18 88888.00 2007-05-24 08:05:32.750 144 12228.52 89.62 55253.20 88888.00 2007-05-24 08:05:32.875 144 12228.52 89.65 55253.22 88888.00 2007-05-24 08:05:33.000 144 12228.55 89.65 55253.25 88888.00 2007-05-24 08:05:33.125 144 12228.52 89.67 55253.25 88888.00 2007-05-24 08:05:33.250 144 12228.52 89.65 55253.22 88888.00 2007-05-24 08:05:33.375 144 12228.60 89.60 55253.20 88888.00 2007-05-24 08:05:33.500 144 12228.55 89.58 55253.18 88888.00 2007-05-24 08:05:33.625 144 12228.48 89.62 55253.15 88888.00 2007-05-24 08:05:33.750 144 12228.48 89.60 55253.12 88888.00 2007-05-24 08:05:33.875 144 12228.50 89.58 55253.10 88888.00 2007-05-24 08:05:34.000 144 12228.50 89.58 55253.10 88888.00 2007-05-24 08:05:34.125 144 12228.50 89.58 55253.10 88888.00 2007-05-24 08:05:34.250 144 12228.52 89.60 55253.12 88888.00 2007-05-24 08:05:34.375 144 12228.55 89.62 55253.10 88888.00 2007-05-24 08:05:34.500 144 12228.55 89.65 55253.07 88888.00 2007-05-24 08:05:34.625 144 12228.55 89.62 55253.05 88888.00 2007-05-24 08:05:34.750 144 12228.62 89.58 55253.00 88888.00 2007-05-24 08:05:34.875 144 12228.65 89.60 55253.03 88888.00 2007-05-24 08:05:35.000 144 12228.62 89.62 55253.03 88888.00 2007-05-24 08:05:35.125 144 12228.62 89.60 55253.00 88888.00 2007-05-24 08:05:35.250 144 12228.58 89.60 55253.00 88888.00 2007-05-24 08:05:35.375 144 12228.58 89.65 55252.95 88888.00 2007-05-24 08:05:35.500 144 12228.65 89.65 55252.95 88888.00 2007-05-24 08:05:35.625 144 12228.67 89.65 55252.95 88888.00 2007-05-24 08:05:35.750 144 12228.67 89.67 55252.97 88888.00 2007-05-24 08:05:35.875 144 12228.62 89.67 55252.95 88888.00 2007-05-24 08:05:36.000 144 12228.60 89.65 55252.90 88888.00 2007-05-24 08:05:36.125 144 12228.67 89.67 55252.90 88888.00 2007-05-24 08:05:36.250 144 12228.70 89.72 55252.95 88888.00 2007-05-24 08:05:36.375 144 12228.77 89.75 55252.88 88888.00 2007-05-24 08:05:36.500 144 12228.73 89.67 55252.85 88888.00 2007-05-24 08:05:36.625 144 12228.73 89.70 55252.82 88888.00 2007-05-24 08:05:36.750 144 12228.83 89.78 55252.85 88888.00 2007-05-24 08:05:36.875 144 12228.83 89.72 55252.82 88888.00 2007-05-24 08:05:37.000 144 12228.83 89.72 55252.80 88888.00 2007-05-24 08:05:37.125 144 12228.83 89.72 55252.78 88888.00 2007-05-24 08:05:37.250 144 12228.80 89.72 55252.75 88888.00 2007-05-24 08:05:37.375 144 12228.77 89.75 55252.78 88888.00 2007-05-24 08:05:37.500 144 12228.77 89.78 55252.78 88888.00 2007-05-24 08:05:37.625 144 12228.70 89.67 55252.75 88888.00 2007-05-24 08:05:37.750 144 12228.75 89.70 55252.75 88888.00 2007-05-24 08:05:37.875 144 12228.75 89.70 55252.75 88888.00 2007-05-24 08:05:38.000 144 12228.80 89.72 55252.70 88888.00 2007-05-24 08:05:38.125 144 12228.80 89.78 55252.70 88888.00 2007-05-24 08:05:38.250 144 12228.70 89.72 55252.70 88888.00 2007-05-24 08:05:38.375 144 12228.70 89.70 55252.68 88888.00 2007-05-24 08:05:38.500 144 12228.75 89.72 55252.68 88888.00 2007-05-24 08:05:38.625 144 12228.70 89.65 55252.62 88888.00 2007-05-24 08:05:38.750 144 12228.62 89.60 55252.60 88888.00 2007-05-24 08:05:38.875 144 12228.58 89.60 55252.60 88888.00 2007-05-24 08:05:39.000 144 12228.60 89.65 55252.60 88888.00 2007-05-24 08:05:39.125 144 12228.67 89.65 55252.57 88888.00 2007-05-24 08:05:39.250 144 12228.65 89.58 55252.60 88888.00 2007-05-24 08:05:39.375 144 12228.62 89.60 55252.60 88888.00 2007-05-24 08:05:39.500 144 12228.55 89.60 55252.57 88888.00 2007-05-24 08:05:39.625 144 12228.50 89.47 55252.53 88888.00 2007-05-24 08:05:39.750 144 12228.45 89.42 55252.50 88888.00 2007-05-24 08:05:39.875 144 12228.48 89.47 55252.50 88888.00 2007-05-24 08:05:40.000 144 12228.42 89.47 55252.53 88888.00 2007-05-24 08:05:40.125 144 12228.48 89.50 55252.55 88888.00 2007-05-24 08:05:40.250 144 12228.60 89.50 55252.55 88888.00 2007-05-24 08:05:40.375 144 12228.60 89.50 55252.50 88888.00 2007-05-24 08:05:40.500 144 12228.58 89.50 55252.47 88888.00 2007-05-24 08:05:40.625 144 12228.58 89.45 55252.43 88888.00 2007-05-24 08:05:40.750 144 12228.58 89.38 55252.43 88888.00 2007-05-24 08:05:40.875 144 12228.60 89.38 55252.45 88888.00 2007-05-24 08:05:41.000 144 12228.62 89.40 55252.45 88888.00 2007-05-24 08:05:41.125 144 12228.67 89.47 55252.45 88888.00 2007-05-24 08:05:41.250 144 12228.67 89.42 55252.43 88888.00 2007-05-24 08:05:41.375 144 12228.65 89.35 55252.40 88888.00 2007-05-24 08:05:41.500 144 12228.65 89.40 55252.38 88888.00 2007-05-24 08:05:41.625 144 12228.65 89.42 55252.40 88888.00 2007-05-24 08:05:41.750 144 12228.70 89.50 55252.43 88888.00 2007-05-24 08:05:41.875 144 12228.70 89.47 55252.40 88888.00 2007-05-24 08:05:42.000 144 12228.73 89.47 55252.35 88888.00 2007-05-24 08:05:42.125 144 12228.80 89.45 55252.30 88888.00 2007-05-24 08:05:42.250 144 12228.88 89.45 55252.32 88888.00 2007-05-24 08:05:42.375 144 12228.88 89.53 55252.30 88888.00 2007-05-24 08:05:42.500 144 12228.83 89.53 55252.28 88888.00 2007-05-24 08:05:42.625 144 12228.85 89.47 55252.25 88888.00 2007-05-24 08:05:42.750 144 12228.92 89.47 55252.22 88888.00 2007-05-24 08:05:42.875 144 12228.92 89.50 55252.22 88888.00 2007-05-24 08:05:43.000 144 12228.95 89.55 55252.22 88888.00 2007-05-24 08:05:43.125 144 12229.05 89.60 55252.25 88888.00 2007-05-24 08:05:43.250 144 12229.08 89.53 55252.22 88888.00 2007-05-24 08:05:43.375 144 12228.98 89.47 55252.15 88888.00 2007-05-24 08:05:43.500 144 12228.98 89.45 55252.15 88888.00 2007-05-24 08:05:43.625 144 12228.98 89.45 55252.12 88888.00 2007-05-24 08:05:43.750 144 12228.98 89.42 55252.10 88888.00 2007-05-24 08:05:43.875 144 12228.98 89.50 55252.10 88888.00 2007-05-24 08:05:44.000 144 12228.98 89.47 55252.10 88888.00 2007-05-24 08:05:44.125 144 12229.05 89.50 55252.10 88888.00 2007-05-24 08:05:44.250 144 12229.20 89.53 55252.07 88888.00 2007-05-24 08:05:44.375 144 12229.25 89.53 55252.03 88888.00 2007-05-24 08:05:44.500 144 12229.17 89.47 55252.00 88888.00 2007-05-24 08:05:44.625 144 12229.08 89.50 55252.00 88888.00 2007-05-24 08:05:44.750 144 12229.10 89.45 55251.97 88888.00 2007-05-24 08:05:44.875 144 12229.08 89.45 55251.97 88888.00 2007-05-24 08:05:45.000 144 12229.15 89.45 55251.97 88888.00 2007-05-24 08:05:45.125 144 12229.20 89.53 55252.00 88888.00 2007-05-24 08:05:45.250 144 12229.23 89.47 55251.95 88888.00 2007-05-24 08:05:45.375 144 12229.17 89.45 55251.95 88888.00 2007-05-24 08:05:45.500 144 12229.12 89.50 55251.93 88888.00 2007-05-24 08:05:45.625 144 12229.08 89.53 55251.93 88888.00 2007-05-24 08:05:45.750 144 12229.12 89.55 55251.88 88888.00 2007-05-24 08:05:45.875 144 12229.20 89.58 55251.88 88888.00 2007-05-24 08:05:46.000 144 12229.20 89.58 55251.88 88888.00 2007-05-24 08:05:46.125 144 12229.20 89.55 55251.88 88888.00 2007-05-24 08:05:46.250 144 12229.17 89.53 55251.85 88888.00 2007-05-24 08:05:46.375 144 12229.20 89.58 55251.85 88888.00 2007-05-24 08:05:46.500 144 12229.35 89.53 55251.80 88888.00 2007-05-24 08:05:46.625 144 12229.35 89.50 55251.78 88888.00 2007-05-24 08:05:46.750 144 12229.25 89.45 55251.75 88888.00 2007-05-24 08:05:46.875 144 12229.25 89.53 55251.78 88888.00 2007-05-24 08:05:47.000 144 12229.35 89.58 55251.75 88888.00 2007-05-24 08:05:47.125 144 12229.38 89.47 55251.72 88888.00 2007-05-24 08:05:47.250 144 12229.33 89.42 55251.75 88888.00 2007-05-24 08:05:47.375 144 12229.38 89.50 55251.75 88888.00 2007-05-24 08:05:47.500 144 12229.42 89.58 55251.70 88888.00 2007-05-24 08:05:47.625 144 12229.45 89.60 55251.70 88888.00 2007-05-24 08:05:47.750 144 12229.42 89.58 55251.65 88888.00 2007-05-24 08:05:47.875 144 12229.42 89.50 55251.68 88888.00 2007-05-24 08:05:48.000 144 12229.48 89.47 55251.65 88888.00 2007-05-24 08:05:48.125 144 12229.50 89.55 55251.68 88888.00 2007-05-24 08:05:48.250 144 12229.55 89.55 55251.70 88888.00 2007-05-24 08:05:48.375 144 12229.50 89.47 55251.62 88888.00 2007-05-24 08:05:48.500 144 12229.52 89.45 55251.57 88888.00 2007-05-24 08:05:48.625 144 12229.62 89.45 55251.62 88888.00 2007-05-24 08:05:48.750 144 12229.65 89.45 55251.60 88888.00 2007-05-24 08:05:48.875 144 12229.67 89.40 55251.55 88888.00 2007-05-24 08:05:49.000 144 12229.67 89.38 55251.53 88888.00 2007-05-24 08:05:49.125 144 12229.58 89.30 55251.47 88888.00 2007-05-24 08:05:49.250 144 12229.60 89.28 55251.45 88888.00 2007-05-24 08:05:49.375 144 12229.73 89.38 55251.47 88888.00 2007-05-24 08:05:49.500 144 12229.70 89.45 55251.50 88888.00 2007-05-24 08:05:49.625 144 12229.70 89.45 55251.47 88888.00 2007-05-24 08:05:49.750 144 12229.70 89.38 55251.43 88888.00 2007-05-24 08:05:49.875 144 12229.73 89.40 55251.40 88888.00 2007-05-24 08:05:50.000 144 12229.80 89.42 55251.40 88888.00 2007-05-24 08:05:50.125 144 12229.77 89.38 55251.43 88888.00 2007-05-24 08:05:50.250 144 12229.67 89.30 55251.35 88888.00 2007-05-24 08:05:50.375 144 12229.70 89.35 55251.32 88888.00 2007-05-24 08:05:50.500 144 12229.77 89.33 55251.35 88888.00 2007-05-24 08:05:50.625 144 12229.85 89.40 55251.35 88888.00 2007-05-24 08:05:50.750 144 12229.90 89.47 55251.38 88888.00 2007-05-24 08:05:50.875 144 12229.90 89.42 55251.32 88888.00 2007-05-24 08:05:51.000 144 12229.92 89.42 55251.30 88888.00 2007-05-24 08:05:51.125 144 12229.95 89.40 55251.32 88888.00 2007-05-24 08:05:51.250 144 12229.88 89.40 55251.32 88888.00 2007-05-24 08:05:51.375 144 12229.88 89.38 55251.28 88888.00 2007-05-24 08:05:51.500 144 12229.90 89.45 55251.28 88888.00 2007-05-24 08:05:51.625 144 12229.90 89.42 55251.28 88888.00 2007-05-24 08:05:51.750 144 12229.92 89.42 55251.25 88888.00 2007-05-24 08:05:51.875 144 12229.85 89.35 55251.22 88888.00 2007-05-24 08:05:52.000 144 12229.88 89.33 55251.18 88888.00 2007-05-24 08:05:52.125 144 12229.88 89.35 55251.20 88888.00 2007-05-24 08:05:52.250 144 12229.88 89.40 55251.22 88888.00 2007-05-24 08:05:52.375 144 12229.98 89.45 55251.22 88888.00 2007-05-24 08:05:52.500 144 12230.00 89.50 55251.20 88888.00 2007-05-24 08:05:52.625 144 12230.08 89.50 55251.18 88888.00 2007-05-24 08:05:52.750 144 12230.05 89.45 55251.15 88888.00 2007-05-24 08:05:52.875 144 12229.98 89.42 55251.15 88888.00 2007-05-24 08:05:53.000 144 12229.98 89.50 55251.12 88888.00 2007-05-24 08:05:53.125 144 12229.98 89.50 55251.07 88888.00 2007-05-24 08:05:53.250 144 12230.05 89.47 55251.07 88888.00 2007-05-24 08:05:53.375 144 12230.08 89.47 55251.10 88888.00 2007-05-24 08:05:53.500 144 12230.10 89.50 55251.07 88888.00 2007-05-24 08:05:53.625 144 12230.20 89.53 55251.07 88888.00 2007-05-24 08:05:53.750 144 12230.17 89.55 55251.05 88888.00 2007-05-24 08:05:53.875 144 12230.17 89.53 55251.03 88888.00 2007-05-24 08:05:54.000 144 12230.12 89.50 55250.97 88888.00 2007-05-24 08:05:54.125 144 12230.20 89.47 55250.97 88888.00 2007-05-24 08:05:54.250 144 12230.23 89.55 55251.03 88888.00 2007-05-24 08:05:54.375 144 12230.25 89.60 55250.97 88888.00 2007-05-24 08:05:54.500 144 12230.27 89.60 55250.93 88888.00 2007-05-24 08:05:54.625 144 12230.38 89.58 55250.93 88888.00 2007-05-24 08:05:54.750 144 12230.33 89.50 55250.90 88888.00 2007-05-24 08:05:54.875 144 12230.33 89.58 55250.95 88888.00 2007-05-24 08:05:55.000 144 12230.33 89.62 55250.90 88888.00 2007-05-24 08:05:55.125 144 12230.30 89.62 55250.88 88888.00 2007-05-24 08:05:55.250 144 12230.27 89.60 55250.88 88888.00 2007-05-24 08:05:55.375 144 12230.38 89.60 55250.85 88888.00 2007-05-24 08:05:55.500 144 12230.42 89.60 55250.82 88888.00 2007-05-24 08:05:55.625 144 12230.42 89.55 55250.85 88888.00 2007-05-24 08:05:55.750 144 12230.40 89.53 55250.80 88888.00 2007-05-24 08:05:55.875 144 12230.40 89.53 55250.82 88888.00 2007-05-24 08:05:56.000 144 12230.40 89.53 55250.78 88888.00 2007-05-24 08:05:56.125 144 12230.40 89.55 55250.78 88888.00 2007-05-24 08:05:56.250 144 12230.45 89.53 55250.72 88888.00 2007-05-24 08:05:56.375 144 12230.50 89.50 55250.75 88888.00 2007-05-24 08:05:56.500 144 12230.50 89.55 55250.72 88888.00 2007-05-24 08:05:56.625 144 12230.42 89.55 55250.75 88888.00 2007-05-24 08:05:56.750 144 12230.42 89.50 55250.72 88888.00 2007-05-24 08:05:56.875 144 12230.48 89.55 55250.70 88888.00 2007-05-24 08:05:57.000 144 12230.48 89.58 55250.68 88888.00 2007-05-24 08:05:57.125 144 12230.50 89.58 55250.65 88888.00 2007-05-24 08:05:57.250 144 12230.52 89.58 55250.70 88888.00 2007-05-24 08:05:57.375 144 12230.60 89.58 55250.70 88888.00 2007-05-24 08:05:57.500 144 12230.60 89.58 55250.70 88888.00 2007-05-24 08:05:57.625 144 12230.65 89.58 55250.68 88888.00 2007-05-24 08:05:57.750 144 12230.70 89.65 55250.70 88888.00 2007-05-24 08:05:57.875 144 12230.75 89.70 55250.65 88888.00 2007-05-24 08:05:58.000 144 12230.70 89.70 55250.60 88888.00 2007-05-24 08:05:58.125 144 12230.83 89.72 55250.60 88888.00 2007-05-24 08:05:58.250 144 12230.83 89.75 55250.57 88888.00 2007-05-24 08:05:58.375 144 12230.90 89.75 55250.50 88888.00 2007-05-24 08:05:58.500 144 12230.90 89.75 55250.53 88888.00 2007-05-24 08:05:58.625 144 12230.95 89.72 55250.53 88888.00 2007-05-24 08:05:58.750 144 12230.92 89.75 55250.55 88888.00 2007-05-24 08:05:58.875 144 12230.92 89.78 55250.55 88888.00 2007-05-24 08:05:59.000 144 12230.95 89.78 55250.47 88888.00 2007-05-24 08:05:59.125 144 12231.00 89.80 55250.47 88888.00 2007-05-24 08:05:59.250 144 12230.98 89.80 55250.45 88888.00 2007-05-24 08:05:59.375 144 12230.98 89.85 55250.47 88888.00 2007-05-24 08:05:59.500 144 12231.02 89.92 55250.45 88888.00 2007-05-24 08:05:59.625 144 12231.08 89.92 55250.45 88888.00 2007-05-24 08:05:59.750 144 12231.08 89.97 55250.45 88888.00 2007-05-24 08:05:59.875 144 12231.10 89.97 55250.43 88888.00 2007-05-24 08:06:00.000 144 12231.12 89.90 55250.40 88888.00 2007-05-24 08:06:00.125 144 12231.15 89.92 55250.40 88888.00 2007-05-24 08:06:00.250 144 12231.17 89.92 55250.38 88888.00 2007-05-24 08:06:00.375 144 12231.15 89.95 55250.35 88888.00 2007-05-24 08:06:00.500 144 12231.20 90.00 55250.35 88888.00 2007-05-24 08:06:00.625 144 12231.20 89.95 55250.35 88888.00 2007-05-24 08:06:00.750 144 12231.17 89.92 55250.32 88888.00 2007-05-24 08:06:00.875 144 12231.20 89.90 55250.32 88888.00 2007-05-24 08:06:01.000 144 12231.25 89.97 55250.35 88888.00 2007-05-24 08:06:01.125 144 12231.17 89.92 55250.35 88888.00 2007-05-24 08:06:01.250 144 12231.05 89.83 55250.28 88888.00 2007-05-24 08:06:01.375 144 12231.10 89.85 55250.28 88888.00 2007-05-24 08:06:01.500 144 12231.17 89.88 55250.28 88888.00 2007-05-24 08:06:01.625 144 12231.17 89.78 55250.25 88888.00 2007-05-24 08:06:01.750 144 12231.10 89.70 55250.22 88888.00 2007-05-24 08:06:01.875 144 12231.08 89.72 55250.28 88888.00 2007-05-24 08:06:02.000 144 12231.08 89.75 55250.25 88888.00 2007-05-24 08:06:02.125 144 12231.15 89.72 55250.28 88888.00 2007-05-24 08:06:02.250 144 12231.15 89.67 55250.25 88888.00 2007-05-24 08:06:02.375 144 12231.10 89.60 55250.22 88888.00 2007-05-24 08:06:02.500 144 12231.10 89.62 55250.25 88888.00 2007-05-24 08:06:02.625 144 12231.10 89.62 55250.22 88888.00 2007-05-24 08:06:02.750 144 12231.12 89.65 55250.20 88888.00 2007-05-24 08:06:02.875 144 12231.15 89.60 55250.22 88888.00 2007-05-24 08:06:03.000 144 12231.08 89.55 55250.20 88888.00 2007-05-24 08:06:03.125 144 12231.08 89.50 55250.20 88888.00 2007-05-24 08:06:03.250 144 12231.08 89.50 55250.15 88888.00 2007-05-24 08:06:03.375 144 12231.10 89.53 55250.20 88888.00 2007-05-24 08:06:03.500 144 12231.05 89.47 55250.20 88888.00 2007-05-24 08:06:03.625 144 12231.08 89.45 55250.18 88888.00 2007-05-24 08:06:03.750 144 12231.05 89.40 55250.15 88888.00 2007-05-24 08:06:03.875 144 12231.02 89.42 55250.15 88888.00 2007-05-24 08:06:04.000 144 12231.10 89.47 55250.12 88888.00 2007-05-24 08:06:04.125 144 12231.17 89.50 55250.10 88888.00 2007-05-24 08:06:04.250 144 12231.17 89.45 55250.10 88888.00 2007-05-24 08:06:04.375 144 12231.17 89.42 55250.10 88888.00 2007-05-24 08:06:04.500 144 12231.15 89.40 55250.05 88888.00 2007-05-24 08:06:04.625 144 12231.15 89.42 55250.10 88888.00 2007-05-24 08:06:04.750 144 12231.20 89.47 55250.12 88888.00 2007-05-24 08:06:04.875 144 12231.25 89.42 55250.10 88888.00 2007-05-24 08:06:05.000 144 12231.25 89.35 55250.03 88888.00 2007-05-24 08:06:05.125 144 12231.17 89.33 55250.05 88888.00 2007-05-24 08:06:05.250 144 12231.20 89.35 55250.05 88888.00 2007-05-24 08:06:05.375 144 12231.23 89.38 55250.05 88888.00 2007-05-24 08:06:05.500 144 12231.33 89.35 55250.05 88888.00 2007-05-24 08:06:05.625 144 12231.30 89.33 55250.00 88888.00 2007-05-24 08:06:05.750 144 12231.27 89.35 55249.97 88888.00 2007-05-24 08:06:05.875 144 12231.38 89.38 55250.03 88888.00 2007-05-24 08:06:06.000 144 12231.40 89.40 55250.00 88888.00 2007-05-24 08:06:06.125 144 12231.35 89.33 55249.97 88888.00 2007-05-24 08:06:06.250 144 12231.25 89.25 55249.97 88888.00 2007-05-24 08:06:06.375 144 12231.30 89.30 55249.97 88888.00 2007-05-24 08:06:06.500 144 12231.35 89.33 55249.95 88888.00 2007-05-24 08:06:06.625 144 12231.38 89.33 55249.93 88888.00 2007-05-24 08:06:06.750 144 12231.35 89.33 55249.93 88888.00 2007-05-24 08:06:06.875 144 12231.38 89.33 55249.97 88888.00 2007-05-24 08:06:07.000 144 12231.40 89.30 55249.93 88888.00 2007-05-24 08:06:07.125 144 12231.42 89.22 55249.93 88888.00 2007-05-24 08:06:07.250 144 12231.42 89.28 55249.93 88888.00 2007-05-24 08:06:07.375 144 12231.42 89.30 55249.85 88888.00 2007-05-24 08:06:07.500 144 12231.40 89.30 55249.88 88888.00 2007-05-24 08:06:07.625 144 12231.38 89.30 55249.90 88888.00 2007-05-24 08:06:07.750 144 12231.40 89.25 55249.85 88888.00 2007-05-24 08:06:07.875 144 12231.42 89.17 55249.82 88888.00 2007-05-24 08:06:08.000 144 12231.45 89.17 55249.82 88888.00 2007-05-24 08:06:08.125 144 12231.35 89.15 55249.82 88888.00 2007-05-24 08:06:08.250 144 12231.40 89.15 55249.80 88888.00 2007-05-24 08:06:08.375 144 12231.52 89.20 55249.80 88888.00 2007-05-24 08:06:08.500 144 12231.58 89.17 55249.80 88888.00 2007-05-24 08:06:08.625 144 12231.52 89.20 55249.78 88888.00 2007-05-24 08:06:08.750 144 12231.55 89.20 55249.75 88888.00 2007-05-24 08:06:08.875 144 12231.58 89.20 55249.75 88888.00 2007-05-24 08:06:09.000 144 12231.60 89.17 55249.72 88888.00 2007-05-24 08:06:09.125 144 12231.62 89.17 55249.72 88888.00 2007-05-24 08:06:09.250 144 12231.67 89.15 55249.70 88888.00 2007-05-24 08:06:09.375 144 12231.62 89.20 55249.70 88888.00 2007-05-24 08:06:09.500 144 12231.65 89.22 55249.70 88888.00 2007-05-24 08:06:09.625 144 12231.75 89.22 55249.65 88888.00 2007-05-24 08:06:09.750 144 12231.80 89.20 55249.70 88888.00 2007-05-24 08:06:09.875 144 12231.83 89.17 55249.68 88888.00 2007-05-24 08:06:10.000 144 12231.83 89.22 55249.65 88888.00 2007-05-24 08:06:10.125 144 12231.80 89.22 55249.62 88888.00 2007-05-24 08:06:10.250 144 12231.88 89.17 55249.62 88888.00 2007-05-24 08:06:10.375 144 12231.90 89.17 55249.60 88888.00 2007-05-24 08:06:10.500 144 12231.92 89.22 55249.60 88888.00 2007-05-24 08:06:10.625 144 12232.02 89.28 55249.62 88888.00 2007-05-24 08:06:10.750 144 12232.02 89.30 55249.62 88888.00 2007-05-24 08:06:10.875 144 12231.98 89.25 55249.60 88888.00 2007-05-24 08:06:11.000 144 12231.92 89.20 55249.55 88888.00 2007-05-24 08:06:11.125 144 12231.90 89.17 55249.55 88888.00 2007-05-24 08:06:11.250 144 12232.00 89.20 55249.57 88888.00 2007-05-24 08:06:11.375 144 12232.00 89.22 55249.57 88888.00 2007-05-24 08:06:11.500 144 12232.05 89.22 55249.57 88888.00 2007-05-24 08:06:11.625 144 12232.12 89.22 55249.55 88888.00 2007-05-24 08:06:11.750 144 12232.10 89.22 55249.53 88888.00 2007-05-24 08:06:11.875 144 12232.10 89.20 55249.53 88888.00 2007-05-24 08:06:12.000 144 12232.12 89.17 55249.53 88888.00 2007-05-24 08:06:12.125 144 12232.17 89.15 55249.53 88888.00 2007-05-24 08:06:12.250 144 12232.23 89.15 55249.50 88888.00 2007-05-24 08:06:12.375 144 12232.27 89.15 55249.47 88888.00 2007-05-24 08:06:12.500 144 12232.25 89.17 55249.50 88888.00 2007-05-24 08:06:12.625 144 12232.27 89.15 55249.50 88888.00 2007-05-24 08:06:12.750 144 12232.23 89.15 55249.45 88888.00 2007-05-24 08:06:12.875 144 12232.25 89.17 55249.45 88888.00 2007-05-24 08:06:13.000 144 12232.33 89.20 55249.43 88888.00 2007-05-24 08:06:13.125 144 12232.35 89.22 55249.43 88888.00 2007-05-24 08:06:13.250 144 12232.33 89.22 55249.40 88888.00 2007-05-24 08:06:13.375 144 12232.33 89.20 55249.40 88888.00 2007-05-24 08:06:13.500 144 12232.27 89.15 55249.38 88888.00 2007-05-24 08:06:13.625 144 12232.25 89.12 55249.38 88888.00 2007-05-24 08:06:13.750 144 12232.30 89.17 55249.40 88888.00 2007-05-24 08:06:13.875 144 12232.30 89.20 55249.35 88888.00 2007-05-24 08:06:14.000 144 12232.30 89.17 55249.32 88888.00 2007-05-24 08:06:14.125 144 12232.30 89.12 55249.32 88888.00 2007-05-24 08:06:14.250 144 12232.30 89.08 55249.30 88888.00 2007-05-24 08:06:14.375 144 12232.33 89.10 55249.30 88888.00 2007-05-24 08:06:14.500 144 12232.38 89.15 55249.32 88888.00 2007-05-24 08:06:14.625 144 12232.42 89.17 55249.35 88888.00 2007-05-24 08:06:14.750 144 12232.42 89.17 55249.35 88888.00 2007-05-24 08:06:14.875 144 12232.38 89.15 55249.28 88888.00 2007-05-24 08:06:15.000 144 12232.33 89.10 55249.28 88888.00 2007-05-24 08:06:15.125 144 12232.33 89.12 55249.30 88888.00 2007-05-24 08:06:15.250 144 12232.38 89.17 55249.30 88888.00 2007-05-24 08:06:15.375 144 12232.38 89.17 55249.25 88888.00 2007-05-24 08:06:15.500 144 12232.40 89.20 55249.22 88888.00 2007-05-24 08:06:15.625 144 12232.42 89.22 55249.22 88888.00 2007-05-24 08:06:15.750 144 12232.42 89.22 55249.25 88888.00 2007-05-24 08:06:15.875 144 12232.48 89.20 55249.28 88888.00 2007-05-24 08:06:16.000 144 12232.55 89.17 55249.22 88888.00 2007-05-24 08:06:16.125 144 12232.48 89.17 55249.25 88888.00 2007-05-24 08:06:16.250 144 12232.40 89.17 55249.25 88888.00 2007-05-24 08:06:16.375 144 12232.40 89.22 55249.20 88888.00 2007-05-24 08:06:16.500 144 12232.48 89.28 55249.20 88888.00 2007-05-24 08:06:16.625 144 12232.58 89.30 55249.15 88888.00 2007-05-24 08:06:16.750 144 12232.58 89.28 55249.12 88888.00 2007-05-24 08:06:16.875 144 12232.52 89.35 55249.12 88888.00 2007-05-24 08:06:17.000 144 12232.48 89.30 55249.12 88888.00 2007-05-24 08:06:17.125 144 12232.45 89.33 55249.15 88888.00 2007-05-24 08:06:17.250 144 12232.48 89.33 55249.12 88888.00 2007-05-24 08:06:17.375 144 12232.58 89.35 55249.10 88888.00 2007-05-24 08:06:17.500 144 12232.55 89.40 55249.07 88888.00 2007-05-24 08:06:17.625 144 12232.48 89.30 55249.05 88888.00 2007-05-24 08:06:17.750 144 12232.52 89.33 55249.07 88888.00 2007-05-24 08:06:17.875 144 12232.60 89.42 55249.12 88888.00 2007-05-24 08:06:18.000 144 12232.67 89.42 55249.12 88888.00 2007-05-24 08:06:18.125 144 12232.60 89.33 55249.07 88888.00 2007-05-24 08:06:18.250 144 12232.50 89.33 55249.05 88888.00 2007-05-24 08:06:18.375 144 12232.55 89.35 55249.03 88888.00 2007-05-24 08:06:18.500 144 12232.50 89.30 55248.97 88888.00 2007-05-24 08:06:18.625 144 12232.50 89.30 55249.03 88888.00 2007-05-24 08:06:18.750 144 12232.55 89.40 55249.05 88888.00 2007-05-24 08:06:18.875 144 12232.62 89.45 55249.05 88888.00 2007-05-24 08:06:19.000 144 12232.65 89.38 55249.00 88888.00 2007-05-24 08:06:19.125 144 12232.62 89.35 55249.00 88888.00 2007-05-24 08:06:19.250 144 12232.58 89.40 55248.97 88888.00 2007-05-24 08:06:19.375 144 12232.55 89.40 55248.97 88888.00 2007-05-24 08:06:19.500 144 12232.58 89.38 55248.95 88888.00 2007-05-24 08:06:19.625 144 12232.58 89.33 55248.95 88888.00 2007-05-24 08:06:19.750 144 12232.62 89.35 55248.97 88888.00 2007-05-24 08:06:19.875 144 12232.60 89.35 55248.95 88888.00 2007-05-24 08:06:20.000 144 12232.55 89.33 55248.93 88888.00 2007-05-24 08:06:20.125 144 12232.58 89.25 55248.93 88888.00 2007-05-24 08:06:20.250 144 12232.60 89.28 55248.93 88888.00 2007-05-24 08:06:20.375 144 12232.62 89.28 55248.93 88888.00 2007-05-24 08:06:20.500 144 12232.65 89.33 55248.93 88888.00 2007-05-24 08:06:20.625 144 12232.60 89.28 55248.90 88888.00 2007-05-24 08:06:20.750 144 12232.52 89.25 55248.90 88888.00 2007-05-24 08:06:20.875 144 12232.52 89.28 55248.93 88888.00 2007-05-24 08:06:21.000 144 12232.60 89.30 55248.90 88888.00 2007-05-24 08:06:21.125 144 12232.55 89.25 55248.93 88888.00 2007-05-24 08:06:21.250 144 12232.48 89.22 55248.88 88888.00 2007-05-24 08:06:21.375 144 12232.52 89.25 55248.90 88888.00 2007-05-24 08:06:21.500 144 12232.55 89.20 55248.85 88888.00 2007-05-24 08:06:21.625 144 12232.55 89.15 55248.88 88888.00 2007-05-24 08:06:21.750 144 12232.58 89.20 55248.90 88888.00 2007-05-24 08:06:21.875 144 12232.52 89.22 55248.93 88888.00 2007-05-24 08:06:22.000 144 12232.48 89.20 55248.85 88888.00 2007-05-24 08:06:22.125 144 12232.52 89.12 55248.85 88888.00 2007-05-24 08:06:22.250 144 12232.50 89.10 55248.88 88888.00 2007-05-24 08:06:22.375 144 12232.52 89.15 55248.85 88888.00 2007-05-24 08:06:22.500 144 12232.48 89.22 55248.82 88888.00 2007-05-24 08:06:22.625 144 12232.45 89.28 55248.85 88888.00 2007-05-24 08:06:22.750 144 12232.50 89.25 55248.88 88888.00 2007-05-24 08:06:22.875 144 12232.45 89.15 55248.80 88888.00 2007-05-24 08:06:23.000 144 12232.50 89.17 55248.82 88888.00 2007-05-24 08:06:23.125 144 12232.55 89.20 55248.85 88888.00 2007-05-24 08:06:23.250 144 12232.50 89.17 55248.85 88888.00 2007-05-24 08:06:23.375 144 12232.48 89.20 55248.85 88888.00 2007-05-24 08:06:23.500 144 12232.48 89.25 55248.82 88888.00 2007-05-24 08:06:23.625 144 12232.48 89.28 55248.85 88888.00 2007-05-24 08:06:23.750 144 12232.48 89.22 55248.85 88888.00 2007-05-24 08:06:23.875 144 12232.52 89.25 55248.85 88888.00 2007-05-24 08:06:24.000 144 12232.52 89.30 55248.82 88888.00 2007-05-24 08:06:24.125 144 12232.45 89.22 55248.80 88888.00 2007-05-24 08:06:24.250 144 12232.38 89.15 55248.78 88888.00 2007-05-24 08:06:24.375 144 12232.40 89.20 55248.80 88888.00 2007-05-24 08:06:24.500 144 12232.42 89.25 55248.78 88888.00 2007-05-24 08:06:24.625 144 12232.42 89.25 55248.75 88888.00 2007-05-24 08:06:24.750 144 12232.35 89.28 55248.78 88888.00 2007-05-24 08:06:24.875 144 12232.35 89.30 55248.82 88888.00 2007-05-24 08:06:25.000 144 12232.42 89.40 55248.80 88888.00 2007-05-24 08:06:25.125 144 12232.40 89.33 55248.80 88888.00 2007-05-24 08:06:25.250 144 12232.38 89.28 55248.78 88888.00 2007-05-24 08:06:25.375 144 12232.38 89.30 55248.72 88888.00 2007-05-24 08:06:25.500 144 12232.38 89.30 55248.75 88888.00 2007-05-24 08:06:25.625 144 12232.45 89.40 55248.78 88888.00 2007-05-24 08:06:25.750 144 12232.42 89.35 55248.75 88888.00 2007-05-24 08:06:25.875 144 12232.35 89.33 55248.75 88888.00 2007-05-24 08:06:26.000 144 12232.33 89.28 55248.72 88888.00 2007-05-24 08:06:26.125 144 12232.30 89.28 55248.72 88888.00 2007-05-24 08:06:26.250 144 12232.35 89.35 55248.70 88888.00 2007-05-24 08:06:26.375 144 12232.35 89.35 55248.70 88888.00 2007-05-24 08:06:26.500 144 12232.27 89.38 55248.70 88888.00 2007-05-24 08:06:26.625 144 12232.30 89.33 55248.72 88888.00 2007-05-24 08:06:26.750 144 12232.25 89.30 55248.65 88888.00 2007-05-24 08:06:26.875 144 12232.27 89.35 55248.70 88888.00 2007-05-24 08:06:27.000 144 12232.25 89.38 55248.68 88888.00 2007-05-24 08:06:27.125 144 12232.17 89.30 55248.65 88888.00 2007-05-24 08:06:27.250 144 12232.25 89.33 55248.65 88888.00 2007-05-24 08:06:27.375 144 12232.30 89.38 55248.65 88888.00 2007-05-24 08:06:27.500 144 12232.27 89.30 55248.62 88888.00 2007-05-24 08:06:27.625 144 12232.23 89.28 55248.62 88888.00 2007-05-24 08:06:27.750 144 12232.23 89.22 55248.65 88888.00 2007-05-24 08:06:27.875 144 12232.17 89.17 55248.62 88888.00 2007-05-24 08:06:28.000 144 12232.15 89.17 55248.60 88888.00 2007-05-24 08:06:28.125 144 12232.17 89.25 55248.65 88888.00 2007-05-24 08:06:28.250 144 12232.08 89.20 55248.62 88888.00 2007-05-24 08:06:28.375 144 12232.05 89.10 55248.60 88888.00 2007-05-24 08:06:28.500 144 12232.05 89.08 55248.60 88888.00 2007-05-24 08:06:28.625 144 12232.08 89.08 55248.57 88888.00 2007-05-24 08:06:28.750 144 12232.12 89.12 55248.55 88888.00 2007-05-24 08:06:28.875 144 12232.10 89.12 55248.57 88888.00 2007-05-24 08:06:29.000 144 12232.05 89.05 55248.55 88888.00 2007-05-24 08:06:29.125 144 12232.02 89.05 55248.55 88888.00 2007-05-24 08:06:29.250 144 12231.95 89.05 55248.53 88888.00 2007-05-24 08:06:29.375 144 12231.95 89.00 55248.53 88888.00 2007-05-24 08:06:29.500 144 12232.00 88.97 55248.53 88888.00 2007-05-24 08:06:29.625 144 12232.05 88.97 55248.53 88888.00 2007-05-24 08:06:29.750 144 12232.05 88.95 55248.55 88888.00 2007-05-24 08:06:29.875 144 12232.05 88.95 55248.57 88888.00 2007-05-24 08:06:30.000 144 12232.02 88.97 55248.55 88888.00 2007-05-24 08:06:30.125 144 12232.02 89.00 55248.55 88888.00 2007-05-24 08:06:30.250 144 12232.00 88.95 55248.55 88888.00 2007-05-24 08:06:30.375 144 12232.02 88.95 55248.55 88888.00 2007-05-24 08:06:30.500 144 12232.05 88.97 55248.55 88888.00 2007-05-24 08:06:30.625 144 12232.05 89.00 55248.53 88888.00 2007-05-24 08:06:30.750 144 12232.02 89.00 55248.53 88888.00 2007-05-24 08:06:30.875 144 12232.05 88.97 55248.50 88888.00 2007-05-24 08:06:31.000 144 12232.05 88.92 55248.45 88888.00 2007-05-24 08:06:31.125 144 12232.08 88.95 55248.43 88888.00 2007-05-24 08:06:31.250 144 12232.00 88.88 55248.38 88888.00 2007-05-24 08:06:31.375 144 12231.95 88.88 55248.38 88888.00 2007-05-24 08:06:31.500 144 12232.00 88.90 55248.40 88888.00 2007-05-24 08:06:31.625 144 12232.02 88.85 55248.38 88888.00 2007-05-24 08:06:31.750 144 12232.00 88.83 55248.38 88888.00 2007-05-24 08:06:31.875 144 12231.98 88.85 55248.38 88888.00 2007-05-24 08:06:32.000 144 12231.98 88.88 55248.40 88888.00 2007-05-24 08:06:32.125 144 12231.98 88.92 55248.43 88888.00 2007-05-24 08:06:32.250 144 12231.98 88.90 55248.38 88888.00 2007-05-24 08:06:32.375 144 12232.08 88.90 55248.40 88888.00 2007-05-24 08:06:32.500 144 12232.08 88.85 55248.38 88888.00 2007-05-24 08:06:32.625 144 12232.02 88.80 55248.35 88888.00 2007-05-24 08:06:32.750 144 12232.00 88.80 55248.30 88888.00 2007-05-24 08:06:32.875 144 12232.02 88.80 55248.32 88888.00 2007-05-24 08:06:33.000 144 12232.05 88.78 55248.32 88888.00 2007-05-24 08:06:33.125 144 12232.00 88.80 55248.32 88888.00 2007-05-24 08:06:33.250 144 12231.95 88.78 55248.30 88888.00 2007-05-24 08:06:33.375 144 12232.00 88.80 55248.30 88888.00 2007-05-24 08:06:33.500 144 12232.05 88.80 55248.28 88888.00 2007-05-24 08:06:33.625 144 12231.95 88.75 55248.25 88888.00 2007-05-24 08:06:33.750 144 12231.95 88.78 55248.25 88888.00 2007-05-24 08:06:33.875 144 12232.00 88.83 55248.22 88888.00 2007-05-24 08:06:34.000 144 12232.05 88.83 55248.22 88888.00 2007-05-24 08:06:34.125 144 12232.00 88.83 55248.22 88888.00 2007-05-24 08:06:34.250 144 12231.92 88.80 55248.22 88888.00 2007-05-24 08:06:34.375 144 12231.90 88.75 55248.20 88888.00 2007-05-24 08:06:34.500 144 12231.95 88.75 55248.20 88888.00 2007-05-24 08:06:34.625 144 12232.05 88.78 55248.18 88888.00 2007-05-24 08:06:34.750 144 12232.00 88.75 55248.18 88888.00 2007-05-24 08:06:34.875 144 12231.92 88.75 55248.18 88888.00 2007-05-24 08:06:35.000 144 12231.95 88.75 55248.12 88888.00 2007-05-24 08:06:35.125 144 12231.98 88.78 55248.12 88888.00 2007-05-24 08:06:35.250 144 12232.02 88.75 55248.15 88888.00 2007-05-24 08:06:35.375 144 12232.05 88.78 55248.12 88888.00 2007-05-24 08:06:35.500 144 12232.05 88.83 55248.12 88888.00 2007-05-24 08:06:35.625 144 12232.10 88.83 55248.10 88888.00 2007-05-24 08:06:35.750 144 12232.08 88.85 55248.07 88888.00 2007-05-24 08:06:35.875 144 12232.15 88.88 55248.07 88888.00 2007-05-24 08:06:36.000 144 12232.17 88.83 55248.05 88888.00 2007-05-24 08:06:36.125 144 12232.15 88.83 55248.03 88888.00 2007-05-24 08:06:36.250 144 12232.27 88.83 55248.00 88888.00 2007-05-24 08:06:36.375 144 12232.38 88.83 55248.00 88888.00 2007-05-24 08:06:36.500 144 12232.30 88.85 55248.03 88888.00 2007-05-24 08:06:36.625 144 12232.23 88.88 55248.00 88888.00 2007-05-24 08:06:36.750 144 12232.30 88.92 55247.97 88888.00 2007-05-24 08:06:36.875 144 12232.35 88.92 55247.93 88888.00 2007-05-24 08:06:37.000 144 12232.33 88.90 55247.90 88888.00 2007-05-24 08:06:37.125 144 12232.33 88.88 55247.90 88888.00 2007-05-24 08:06:37.250 144 12232.38 88.90 55247.90 88888.00 2007-05-24 08:06:37.375 144 12232.42 88.95 55247.90 88888.00 2007-05-24 08:06:37.500 144 12232.38 89.00 55247.90 88888.00 2007-05-24 08:06:37.625 144 12232.27 89.03 55247.88 88888.00 2007-05-24 08:06:37.750 144 12232.20 89.05 55247.88 88888.00 2007-05-24 08:06:37.875 144 12232.23 89.08 55247.88 88888.00 2007-05-24 08:06:38.000 144 12232.35 89.12 55247.85 88888.00 2007-05-24 08:06:38.125 144 12232.42 89.08 55247.82 88888.00 2007-05-24 08:06:38.250 144 12232.38 89.03 55247.82 88888.00 2007-05-24 08:06:38.375 144 12232.40 89.03 55247.78 88888.00 2007-05-24 08:06:38.500 144 12232.40 89.08 55247.78 88888.00 2007-05-24 08:06:38.625 144 12232.38 89.12 55247.75 88888.00 2007-05-24 08:06:38.750 144 12232.38 89.12 55247.78 88888.00 2007-05-24 08:06:38.875 144 12232.35 89.10 55247.75 88888.00 2007-05-24 08:06:39.000 144 12232.33 89.08 55247.70 88888.00 2007-05-24 08:06:39.125 144 12232.35 89.08 55247.70 88888.00 2007-05-24 08:06:39.250 144 12232.38 89.08 55247.75 88888.00 2007-05-24 08:06:39.375 144 12232.48 89.12 55247.75 88888.00 2007-05-24 08:06:39.500 144 12232.42 89.10 55247.75 88888.00 2007-05-24 08:06:39.625 144 12232.38 89.05 55247.72 88888.00 2007-05-24 08:06:39.750 144 12232.50 89.12 55247.72 88888.00 2007-05-24 08:06:39.875 144 12232.50 89.12 55247.70 88888.00 2007-05-24 08:06:40.000 144 12232.45 89.12 55247.70 88888.00 2007-05-24 08:06:40.125 144 12232.42 89.10 55247.72 88888.00 2007-05-24 08:06:40.250 144 12232.38 89.12 55247.72 88888.00 2007-05-24 08:06:40.375 144 12232.40 89.15 55247.70 88888.00 2007-05-24 08:06:40.500 144 12232.50 89.20 55247.70 88888.00 2007-05-24 08:06:40.625 144 12232.58 89.20 55247.68 88888.00 2007-05-24 08:06:40.750 144 12232.50 89.12 55247.68 88888.00 2007-05-24 08:06:40.875 144 12232.48 89.05 55247.62 88888.00 2007-05-24 08:06:41.000 144 12232.48 89.03 55247.60 88888.00 2007-05-24 08:06:41.125 144 12232.45 89.05 55247.65 88888.00 2007-05-24 08:06:41.250 144 12232.50 89.03 55247.62 88888.00 2007-05-24 08:06:41.375 144 12232.48 89.00 55247.60 88888.00 2007-05-24 08:06:41.500 144 12232.48 89.05 55247.60 88888.00 2007-05-24 08:06:41.625 144 12232.48 89.00 55247.60 88888.00 2007-05-24 08:06:41.750 144 12232.48 89.00 55247.60 88888.00 2007-05-24 08:06:41.875 144 12232.50 89.03 55247.57 88888.00 2007-05-24 08:06:42.000 144 12232.58 89.03 55247.57 88888.00 2007-05-24 08:06:42.125 144 12232.52 88.95 55247.57 88888.00 2007-05-24 08:06:42.250 144 12232.38 88.90 55247.55 88888.00 2007-05-24 08:06:42.375 144 12232.38 88.88 55247.47 88888.00 2007-05-24 08:06:42.500 144 12232.38 88.85 55247.50 88888.00 2007-05-24 08:06:42.625 144 12232.48 88.88 55247.50 88888.00 2007-05-24 08:06:42.750 144 12232.55 88.85 55247.47 88888.00 2007-05-24 08:06:42.875 144 12232.52 88.83 55247.47 88888.00 2007-05-24 08:06:43.000 144 12232.52 88.83 55247.45 88888.00 2007-05-24 08:06:43.125 144 12232.55 88.80 55247.45 88888.00 2007-05-24 08:06:43.250 144 12232.50 88.78 55247.47 88888.00 2007-05-24 08:06:43.375 144 12232.58 88.85 55247.45 88888.00 2007-05-24 08:06:43.500 144 12232.55 88.80 55247.43 88888.00 2007-05-24 08:06:43.625 144 12232.48 88.78 55247.38 88888.00 2007-05-24 08:06:43.750 144 12232.48 88.80 55247.40 88888.00 2007-05-24 08:06:43.875 144 12232.55 88.78 55247.43 88888.00 2007-05-24 08:06:44.000 144 12232.58 88.75 55247.38 88888.00 2007-05-24 08:06:44.125 144 12232.58 88.75 55247.38 88888.00 2007-05-24 08:06:44.250 144 12232.55 88.72 55247.40 88888.00 2007-05-24 08:06:44.375 144 12232.55 88.72 55247.38 88888.00 2007-05-24 08:06:44.500 144 12232.58 88.67 55247.35 88888.00 2007-05-24 08:06:44.625 144 12232.62 88.67 55247.32 88888.00 2007-05-24 08:06:44.750 144 12232.58 88.70 55247.32 88888.00 2007-05-24 08:06:44.875 144 12232.55 88.70 55247.35 88888.00 2007-05-24 08:06:45.000 144 12232.52 88.65 55247.35 88888.00 2007-05-24 08:06:45.125 144 12232.55 88.62 55247.32 88888.00 2007-05-24 08:06:45.250 144 12232.48 88.60 55247.32 88888.00 2007-05-24 08:06:45.375 144 12232.50 88.60 55247.32 88888.00 2007-05-24 08:06:45.500 144 12232.52 88.62 55247.32 88888.00 2007-05-24 08:06:45.625 144 12232.52 88.58 55247.25 88888.00 2007-05-24 08:06:45.750 144 12232.52 88.55 55247.22 88888.00 2007-05-24 08:06:45.875 144 12232.52 88.47 55247.22 88888.00 2007-05-24 08:06:46.000 144 12232.55 88.45 55247.20 88888.00 2007-05-24 08:06:46.125 144 12232.52 88.45 55247.20 88888.00 2007-05-24 08:06:46.250 144 12232.58 88.47 55247.22 88888.00 2007-05-24 08:06:46.375 144 12232.55 88.53 55247.20 88888.00 2007-05-24 08:06:46.500 144 12232.50 88.50 55247.22 88888.00 2007-05-24 08:06:46.625 144 12232.60 88.45 55247.22 88888.00 2007-05-24 08:06:46.750 144 12232.62 88.42 55247.20 88888.00 2007-05-24 08:06:46.875 144 12232.58 88.42 55247.20 88888.00 2007-05-24 08:06:47.000 144 12232.55 88.38 55247.15 88888.00 2007-05-24 08:06:47.125 144 12232.55 88.35 55247.15 88888.00 2007-05-24 08:06:47.250 144 12232.55 88.35 55247.15 88888.00 2007-05-24 08:06:47.375 144 12232.60 88.38 55247.15 88888.00 2007-05-24 08:06:47.500 144 12232.60 88.45 55247.12 88888.00 2007-05-24 08:06:47.625 144 12232.55 88.42 55247.12 88888.00 2007-05-24 08:06:47.750 144 12232.62 88.40 55247.15 88888.00 2007-05-24 08:06:47.875 144 12232.60 88.40 55247.12 88888.00 2007-05-24 08:06:48.000 144 12232.52 88.42 55247.12 88888.00 2007-05-24 08:06:48.125 144 12232.62 88.45 55247.15 88888.00 2007-05-24 08:06:48.250 144 12232.70 88.42 55247.10 88888.00 2007-05-24 08:06:48.375 144 12232.77 88.42 55247.05 88888.00 2007-05-24 08:06:48.500 144 12232.75 88.38 55247.03 88888.00 2007-05-24 08:06:48.625 144 12232.75 88.42 55247.05 88888.00 2007-05-24 08:06:48.750 144 12232.75 88.53 55247.05 88888.00 2007-05-24 08:06:48.875 144 12232.73 88.47 55247.03 88888.00 2007-05-24 08:06:49.000 144 12232.67 88.47 55246.97 88888.00 2007-05-24 08:06:49.125 144 12232.73 88.47 55246.95 88888.00 2007-05-24 08:06:49.250 144 12232.67 88.42 55246.90 88888.00 2007-05-24 08:06:49.375 144 12232.70 88.42 55246.93 88888.00 2007-05-24 08:06:49.500 144 12232.80 88.47 55246.97 88888.00 2007-05-24 08:06:49.625 144 12232.92 88.53 55247.00 88888.00 2007-05-24 08:06:49.750 144 12232.88 88.45 55246.95 88888.00 2007-05-24 08:06:49.875 144 12232.80 88.42 55246.93 88888.00 2007-05-24 08:06:50.000 144 12232.80 88.40 55246.85 88888.00 2007-05-24 08:06:50.125 144 12232.88 88.42 55246.88 88888.00 2007-05-24 08:06:50.250 144 12232.92 88.42 55246.88 88888.00 2007-05-24 08:06:50.375 144 12232.92 88.47 55246.88 88888.00 2007-05-24 08:06:50.500 144 12233.00 88.53 55246.90 88888.00 2007-05-24 08:06:50.625 144 12232.98 88.45 55246.82 88888.00 2007-05-24 08:06:50.750 144 12232.98 88.53 55246.82 88888.00 2007-05-24 08:06:50.875 144 12233.00 88.50 55246.82 88888.00 2007-05-24 08:06:51.000 144 12233.02 88.50 55246.78 88888.00 2007-05-24 08:06:51.125 144 12233.02 88.53 55246.72 88888.00 2007-05-24 08:06:51.250 144 12233.08 88.53 55246.75 88888.00 2007-05-24 08:06:51.375 144 12233.15 88.55 55246.75 88888.00 2007-05-24 08:06:51.500 144 12233.20 88.50 55246.72 88888.00 2007-05-24 08:06:51.625 144 12233.20 88.50 55246.72 88888.00 2007-05-24 08:06:51.750 144 12233.20 88.55 55246.72 88888.00 2007-05-24 08:06:51.875 144 12233.25 88.62 55246.70 88888.00 2007-05-24 08:06:52.000 144 12233.33 88.65 55246.68 88888.00 2007-05-24 08:06:52.125 144 12233.25 88.58 55246.68 88888.00 2007-05-24 08:06:52.250 144 12233.27 88.53 55246.65 88888.00 2007-05-24 08:06:52.375 144 12233.38 88.58 55246.65 88888.00 2007-05-24 08:06:52.500 144 12233.33 88.55 55246.65 88888.00 2007-05-24 08:06:52.625 144 12233.30 88.53 55246.62 88888.00 2007-05-24 08:06:52.750 144 12233.27 88.58 55246.65 88888.00 2007-05-24 08:06:52.875 144 12233.33 88.55 55246.62 88888.00 2007-05-24 08:06:53.000 144 12233.33 88.45 55246.62 88888.00 2007-05-24 08:06:53.125 144 12233.35 88.45 55246.60 88888.00 2007-05-24 08:06:53.250 144 12233.38 88.47 55246.60 88888.00 2007-05-24 08:06:53.375 144 12233.38 88.53 55246.60 88888.00 2007-05-24 08:06:53.500 144 12233.30 88.42 55246.60 88888.00 2007-05-24 08:06:53.625 144 12233.35 88.40 55246.57 88888.00 2007-05-24 08:06:53.750 144 12233.40 88.42 55246.57 88888.00 2007-05-24 08:06:53.875 144 12233.45 88.42 55246.57 88888.00 2007-05-24 08:06:54.000 144 12233.48 88.47 55246.57 88888.00 2007-05-24 08:06:54.125 144 12233.50 88.47 55246.55 88888.00 2007-05-24 08:06:54.250 144 12233.50 88.47 55246.55 88888.00 2007-05-24 08:06:54.375 144 12233.50 88.45 55246.53 88888.00 2007-05-24 08:06:54.500 144 12233.48 88.42 55246.50 88888.00 2007-05-24 08:06:54.625 144 12233.48 88.38 55246.50 88888.00 2007-05-24 08:06:54.750 144 12233.48 88.35 55246.47 88888.00 2007-05-24 08:06:54.875 144 12233.45 88.35 55246.47 88888.00 2007-05-24 08:06:55.000 144 12233.45 88.38 55246.50 88888.00 2007-05-24 08:06:55.125 144 12233.50 88.30 55246.45 88888.00 2007-05-24 08:06:55.250 144 12233.50 88.28 55246.43 88888.00 2007-05-24 08:06:55.375 144 12233.55 88.25 55246.40 88888.00 2007-05-24 08:06:55.500 144 12233.58 88.22 55246.43 88888.00 2007-05-24 08:06:55.625 144 12233.62 88.25 55246.40 88888.00 2007-05-24 08:06:55.750 144 12233.62 88.22 55246.38 88888.00 2007-05-24 08:06:55.875 144 12233.60 88.20 55246.38 88888.00 2007-05-24 08:06:56.000 144 12233.55 88.15 55246.35 88888.00 2007-05-24 08:06:56.125 144 12233.60 88.17 55246.35 88888.00 2007-05-24 08:06:56.250 144 12233.62 88.12 55246.32 88888.00 2007-05-24 08:06:56.375 144 12233.65 88.15 55246.32 88888.00 2007-05-24 08:06:56.500 144 12233.70 88.15 55246.35 88888.00 2007-05-24 08:06:56.625 144 12233.67 88.10 55246.32 88888.00 2007-05-24 08:06:56.750 144 12233.65 88.05 55246.32 88888.00 2007-05-24 08:06:56.875 144 12233.65 88.05 55246.32 88888.00 2007-05-24 08:06:57.000 144 12233.67 88.00 55246.32 88888.00 2007-05-24 08:06:57.125 144 12233.67 87.95 55246.32 88888.00 2007-05-24 08:06:57.250 144 12233.62 87.88 55246.28 88888.00 2007-05-24 08:06:57.375 144 12233.67 87.90 55246.30 88888.00 2007-05-24 08:06:57.500 144 12233.73 87.92 55246.28 88888.00 2007-05-24 08:06:57.625 144 12233.77 87.85 55246.28 88888.00 2007-05-24 08:06:57.750 144 12233.77 87.85 55246.28 88888.00 2007-05-24 08:06:57.875 144 12233.67 87.83 55246.22 88888.00 2007-05-24 08:06:58.000 144 12233.70 87.80 55246.20 88888.00 2007-05-24 08:06:58.125 144 12233.77 87.83 55246.20 88888.00 2007-05-24 08:06:58.250 144 12233.70 87.78 55246.18 88888.00 2007-05-24 08:06:58.375 144 12233.77 87.80 55246.20 88888.00 2007-05-24 08:06:58.500 144 12233.85 87.83 55246.18 88888.00 2007-05-24 08:06:58.625 144 12233.90 87.80 55246.18 88888.00 2007-05-24 08:06:58.750 144 12233.90 87.78 55246.15 88888.00 2007-05-24 08:06:58.875 144 12233.88 87.72 55246.10 88888.00 2007-05-24 08:06:59.000 144 12233.92 87.67 55246.10 88888.00 2007-05-24 08:06:59.125 144 12233.98 87.75 55246.12 88888.00 2007-05-24 08:06:59.250 144 12233.95 87.70 55246.12 88888.00 2007-05-24 08:06:59.375 144 12233.95 87.62 55246.07 88888.00 2007-05-24 08:06:59.500 144 12233.95 87.70 55246.10 88888.00 2007-05-24 08:06:59.625 144 12233.98 87.75 55246.12 88888.00 2007-05-24 08:06:59.750 144 12233.98 87.62 55246.10 88888.00 2007-05-24 08:06:59.875 144 12233.95 87.58 55246.07 88888.00 2007-05-24 08:07:00.000 144 12233.92 87.62 55246.07 88888.00 2007-05-24 08:07:00.125 144 12233.92 87.62 55246.05 88888.00 2007-05-24 08:07:00.250 144 12233.90 87.60 55246.07 88888.00 2007-05-24 08:07:00.375 144 12233.88 87.55 55246.05 88888.00 2007-05-24 08:07:00.500 144 12233.95 87.60 55246.05 88888.00 2007-05-24 08:07:00.625 144 12234.05 87.58 55246.05 88888.00 2007-05-24 08:07:00.750 144 12234.12 87.55 55246.03 88888.00 2007-05-24 08:07:00.875 144 12234.15 87.53 55246.00 88888.00 2007-05-24 08:07:01.000 144 12234.12 87.55 55245.97 88888.00 2007-05-24 08:07:01.125 144 12234.12 87.50 55245.97 88888.00 2007-05-24 08:07:01.250 144 12234.08 87.47 55245.97 88888.00 2007-05-24 08:07:01.375 144 12234.05 87.47 55245.95 88888.00 2007-05-24 08:07:01.500 144 12234.05 87.47 55245.95 88888.00 2007-05-24 08:07:01.625 144 12234.12 87.53 55246.00 88888.00 2007-05-24 08:07:01.750 144 12234.15 87.55 55245.95 88888.00 2007-05-24 08:07:01.875 144 12234.10 87.53 55245.93 88888.00 2007-05-24 08:07:02.000 144 12234.10 87.55 55245.93 88888.00 2007-05-24 08:07:02.125 144 12234.17 87.53 55245.90 88888.00 2007-05-24 08:07:02.250 144 12234.15 87.50 55245.88 88888.00 2007-05-24 08:07:02.375 144 12234.12 87.47 55245.85 88888.00 2007-05-24 08:07:02.500 144 12234.23 87.55 55245.85 88888.00 2007-05-24 08:07:02.625 144 12234.20 87.50 55245.88 88888.00 2007-05-24 08:07:02.750 144 12234.12 87.38 55245.82 88888.00 2007-05-24 08:07:02.875 144 12234.12 87.40 55245.85 88888.00 2007-05-24 08:07:03.000 144 12234.20 87.40 55245.80 88888.00 2007-05-24 08:07:03.125 144 12234.27 87.42 55245.82 88888.00 2007-05-24 08:07:03.250 144 12234.35 87.45 55245.80 88888.00 2007-05-24 08:07:03.375 144 12234.33 87.50 55245.78 88888.00 2007-05-24 08:07:03.500 144 12234.33 87.42 55245.75 88888.00 2007-05-24 08:07:03.625 144 12234.27 87.35 55245.72 88888.00 2007-05-24 08:07:03.750 144 12234.38 87.42 55245.70 88888.00 2007-05-24 08:07:03.875 144 12234.50 87.50 55245.70 88888.00 2007-05-24 08:07:04.000 144 12234.50 87.42 55245.68 88888.00 2007-05-24 08:07:04.125 144 12234.48 87.42 55245.70 88888.00 2007-05-24 08:07:04.250 144 12234.40 87.45 55245.70 88888.00 2007-05-24 08:07:04.375 144 12234.38 87.42 55245.68 88888.00 2007-05-24 08:07:04.500 144 12234.42 87.38 55245.65 88888.00 2007-05-24 08:07:04.625 144 12234.45 87.38 55245.68 88888.00 2007-05-24 08:07:04.750 144 12234.45 87.38 55245.68 88888.00 2007-05-24 08:07:04.875 144 12234.45 87.40 55245.65 88888.00 2007-05-24 08:07:05.000 144 12234.50 87.42 55245.60 88888.00 2007-05-24 08:07:05.125 144 12234.58 87.42 55245.60 88888.00 2007-05-24 08:07:05.250 144 12234.58 87.42 55245.60 88888.00 2007-05-24 08:07:05.375 144 12234.55 87.45 55245.60 88888.00 2007-05-24 08:07:05.500 144 12234.55 87.40 55245.55 88888.00 2007-05-24 08:07:05.625 144 12234.58 87.35 55245.55 88888.00 2007-05-24 08:07:05.750 144 12234.55 87.30 55245.53 88888.00 2007-05-24 08:07:05.875 144 12234.58 87.30 55245.53 88888.00 2007-05-24 08:07:06.000 144 12234.65 87.33 55245.53 88888.00 2007-05-24 08:07:06.125 144 12234.58 87.35 55245.55 88888.00 2007-05-24 08:07:06.250 144 12234.52 87.30 55245.55 88888.00 2007-05-24 08:07:06.375 144 12234.55 87.28 55245.53 88888.00 2007-05-24 08:07:06.500 144 12234.65 87.28 55245.53 88888.00 2007-05-24 08:07:06.625 144 12234.65 87.28 55245.53 88888.00 2007-05-24 08:07:06.750 144 12234.55 87.22 55245.53 88888.00 2007-05-24 08:07:06.875 144 12234.60 87.20 55245.47 88888.00 2007-05-24 08:07:07.000 144 12234.65 87.20 55245.47 88888.00 2007-05-24 08:07:07.125 144 12234.60 87.15 55245.47 88888.00 2007-05-24 08:07:07.250 144 12234.60 87.08 55245.45 88888.00 2007-05-24 08:07:07.375 144 12234.62 87.05 55245.45 88888.00 2007-05-24 08:07:07.500 144 12234.58 87.00 55245.43 88888.00 2007-05-24 08:07:07.625 144 12234.62 86.97 55245.45 88888.00 2007-05-24 08:07:07.750 144 12234.60 87.00 55245.45 88888.00 2007-05-24 08:07:07.875 144 12234.52 86.92 55245.40 88888.00 2007-05-24 08:07:08.000 144 12234.48 86.88 55245.35 88888.00 2007-05-24 08:07:08.125 144 12234.52 86.88 55245.38 88888.00 2007-05-24 08:07:08.250 144 12234.67 86.83 55245.43 88888.00 2007-05-24 08:07:08.375 144 12234.73 86.83 55245.40 88888.00 2007-05-24 08:07:08.500 144 12234.62 86.75 55245.35 88888.00 2007-05-24 08:07:08.625 144 12234.55 86.72 55245.35 88888.00 2007-05-24 08:07:08.750 144 12234.55 86.78 55245.40 88888.00 2007-05-24 08:07:08.875 144 12234.52 86.67 55245.38 88888.00 2007-05-24 08:07:09.000 144 12234.50 86.65 55245.35 88888.00 2007-05-24 08:07:09.125 144 12234.52 86.62 55245.35 88888.00 2007-05-24 08:07:09.250 144 12234.48 86.62 55245.38 88888.00 2007-05-24 08:07:09.375 144 12234.48 86.55 55245.35 88888.00 2007-05-24 08:07:09.500 144 12234.42 86.47 55245.32 88888.00 2007-05-24 08:07:09.625 144 12234.42 86.42 55245.32 88888.00 2007-05-24 08:07:09.750 144 12234.50 86.47 55245.32 88888.00 2007-05-24 08:07:09.875 144 12234.52 86.50 55245.35 88888.00 2007-05-24 08:07:10.000 144 12234.52 86.42 55245.32 88888.00 2007-05-24 08:07:10.125 144 12234.52 86.38 55245.30 88888.00 2007-05-24 08:07:10.250 144 12234.50 86.30 55245.30 88888.00 2007-05-24 08:07:10.375 144 12234.48 86.30 55245.28 88888.00 2007-05-24 08:07:10.500 144 12234.45 86.30 55245.28 88888.00 2007-05-24 08:07:10.625 144 12234.42 86.20 55245.30 88888.00 2007-05-24 08:07:10.750 144 12234.50 86.15 55245.25 88888.00 2007-05-24 08:07:10.875 144 12234.48 86.17 55245.25 88888.00 2007-05-24 08:07:11.000 144 12234.48 86.12 55245.28 88888.00 2007-05-24 08:07:11.125 144 12234.48 86.12 55245.30 88888.00 2007-05-24 08:07:11.250 144 12234.48 86.15 55245.30 88888.00 2007-05-24 08:07:11.375 144 12234.45 86.08 55245.25 88888.00 2007-05-24 08:07:11.500 144 12234.42 86.00 55245.25 88888.00 2007-05-24 08:07:11.625 144 12234.45 85.97 55245.25 88888.00 2007-05-24 08:07:11.750 144 12234.52 86.00 55245.28 88888.00 2007-05-24 08:07:11.875 144 12234.50 85.95 55245.22 88888.00 2007-05-24 08:07:12.000 144 12234.48 85.92 55245.20 88888.00 2007-05-24 08:07:12.125 144 12234.40 85.88 55245.18 88888.00 2007-05-24 08:07:12.250 144 12234.42 85.85 55245.18 88888.00 2007-05-24 08:07:12.375 144 12234.48 85.85 55245.15 88888.00 2007-05-24 08:07:12.500 144 12234.50 85.80 55245.15 88888.00 2007-05-24 08:07:12.625 144 12234.58 85.83 55245.20 88888.00 2007-05-24 08:07:12.750 144 12234.60 85.80 55245.18 88888.00 2007-05-24 08:07:12.875 144 12234.62 85.78 55245.15 88888.00 2007-05-24 08:07:13.000 144 12234.58 85.80 55245.07 88888.00 2007-05-24 08:07:13.125 144 12234.55 85.75 55245.05 88888.00 2007-05-24 08:07:13.250 144 12234.60 85.72 55245.05 88888.00 2007-05-24 08:07:13.375 144 12234.65 85.70 55245.05 88888.00 2007-05-24 08:07:13.500 144 12234.60 85.70 55245.07 88888.00 2007-05-24 08:07:13.625 144 12234.62 85.70 55245.05 88888.00 2007-05-24 08:07:13.750 144 12234.62 85.67 55245.07 88888.00 2007-05-24 08:07:13.875 144 12234.67 85.65 55245.03 88888.00 2007-05-24 08:07:14.000 144 12234.70 85.65 55245.00 88888.00 2007-05-24 08:07:14.125 144 12234.65 85.60 55245.00 88888.00 2007-05-24 08:07:14.250 144 12234.62 85.58 55244.97 88888.00 2007-05-24 08:07:14.375 144 12234.65 85.55 55244.97 88888.00 2007-05-24 08:07:14.500 144 12234.73 85.60 55244.97 88888.00 2007-05-24 08:07:14.625 144 12234.70 85.58 55245.00 88888.00 2007-05-24 08:07:14.750 144 12234.67 85.60 55244.97 88888.00 2007-05-24 08:07:14.875 144 12234.73 85.58 55244.95 88888.00 2007-05-24 08:07:15.000 144 12234.80 85.53 55244.90 88888.00 2007-05-24 08:07:15.125 144 12234.85 85.55 55244.93 88888.00 2007-05-24 08:07:15.250 144 12234.85 85.53 55244.93 88888.00 2007-05-24 08:07:15.375 144 12234.80 85.53 55244.90 88888.00 2007-05-24 08:07:15.500 144 12234.73 85.50 55244.90 88888.00 2007-05-24 08:07:15.625 144 12234.75 85.45 55244.88 88888.00 2007-05-24 08:07:15.750 144 12234.77 85.42 55244.85 88888.00 2007-05-24 08:07:15.875 144 12234.83 85.42 55244.82 88888.00 2007-05-24 08:07:16.000 144 12234.83 85.50 55244.80 88888.00 2007-05-24 08:07:16.125 144 12234.88 85.55 55244.85 88888.00 2007-05-24 08:07:16.250 144 12234.90 85.50 55244.82 88888.00 2007-05-24 08:07:16.375 144 12234.92 85.50 55244.80 88888.00 2007-05-24 08:07:16.500 144 12234.92 85.53 55244.80 88888.00 2007-05-24 08:07:16.625 144 12234.95 85.47 55244.72 88888.00 2007-05-24 08:07:16.750 144 12234.90 85.38 55244.70 88888.00 2007-05-24 08:07:16.875 144 12234.90 85.38 55244.70 88888.00 2007-05-24 08:07:17.000 144 12234.95 85.40 55244.72 88888.00 2007-05-24 08:07:17.125 144 12234.98 85.42 55244.72 88888.00 2007-05-24 08:07:17.250 144 12234.98 85.45 55244.72 88888.00 2007-05-24 08:07:17.375 144 12235.05 85.50 55244.72 88888.00 2007-05-24 08:07:17.500 144 12235.08 85.47 55244.72 88888.00 2007-05-24 08:07:17.625 144 12235.10 85.45 55244.70 88888.00 2007-05-24 08:07:17.750 144 12235.10 85.45 55244.68 88888.00 2007-05-24 08:07:17.875 144 12235.10 85.47 55244.68 88888.00 2007-05-24 08:07:18.000 144 12235.15 85.47 55244.65 88888.00 2007-05-24 08:07:18.125 144 12235.23 85.47 55244.60 88888.00 2007-05-24 08:07:18.250 144 12235.25 85.50 55244.68 88888.00 2007-05-24 08:07:18.375 144 12235.27 85.53 55244.65 88888.00 2007-05-24 08:07:18.500 144 12235.25 85.50 55244.60 88888.00 2007-05-24 08:07:18.625 144 12235.20 85.45 55244.57 88888.00 2007-05-24 08:07:18.750 144 12235.25 85.47 55244.60 88888.00 2007-05-24 08:07:18.875 144 12235.27 85.50 55244.60 88888.00 2007-05-24 08:07:19.000 144 12235.25 85.53 55244.55 88888.00 2007-05-24 08:07:19.125 144 12235.27 85.50 55244.55 88888.00 2007-05-24 08:07:19.250 144 12235.25 85.42 55244.53 88888.00 2007-05-24 08:07:19.375 144 12235.25 85.42 55244.53 88888.00 2007-05-24 08:07:19.500 144 12235.27 85.50 55244.47 88888.00 2007-05-24 08:07:19.625 144 12235.35 85.53 55244.45 88888.00 2007-05-24 08:07:19.750 144 12235.33 85.45 55244.43 88888.00 2007-05-24 08:07:19.875 144 12235.35 85.42 55244.43 88888.00 2007-05-24 08:07:20.000 144 12235.40 85.45 55244.45 88888.00 2007-05-24 08:07:20.125 144 12235.40 85.42 55244.45 88888.00 2007-05-24 08:07:20.250 144 12235.35 85.35 55244.43 88888.00 2007-05-24 08:07:20.375 144 12235.33 85.40 55244.38 88888.00 2007-05-24 08:07:20.500 144 12235.33 85.38 55244.40 88888.00 2007-05-24 08:07:20.625 144 12235.30 85.40 55244.40 88888.00 2007-05-24 08:07:20.750 144 12235.23 85.38 55244.40 88888.00 2007-05-24 08:07:20.875 144 12235.23 85.35 55244.43 88888.00 2007-05-24 08:07:21.000 144 12235.27 85.25 55244.40 88888.00 2007-05-24 08:07:21.125 144 12235.30 85.20 55244.38 88888.00 2007-05-24 08:07:21.250 144 12235.25 85.20 55244.35 88888.00 2007-05-24 08:07:21.375 144 12235.25 85.20 55244.32 88888.00 2007-05-24 08:07:21.500 144 12235.27 85.15 55244.35 88888.00 2007-05-24 08:07:21.625 144 12235.23 85.15 55244.35 88888.00 2007-05-24 08:07:21.750 144 12235.20 85.12 55244.32 88888.00 2007-05-24 08:07:21.875 144 12235.15 85.05 55244.28 88888.00 2007-05-24 08:07:22.000 144 12235.17 85.05 55244.25 88888.00 2007-05-24 08:07:22.125 144 12235.20 85.08 55244.32 88888.00 2007-05-24 08:07:22.250 144 12235.20 85.05 55244.32 88888.00 2007-05-24 08:07:22.375 144 12235.17 85.00 55244.28 88888.00 2007-05-24 08:07:22.500 144 12235.12 84.92 55244.25 88888.00 2007-05-24 08:07:22.625 144 12235.15 84.88 55244.22 88888.00 2007-05-24 08:07:22.750 144 12235.15 84.88 55244.25 88888.00 2007-05-24 08:07:22.875 144 12235.08 84.80 55244.25 88888.00 2007-05-24 08:07:23.000 144 12235.02 84.78 55244.25 88888.00 2007-05-24 08:07:23.125 144 12235.05 84.80 55244.25 88888.00 2007-05-24 08:07:23.250 144 12235.08 84.83 55244.25 88888.00 2007-05-24 08:07:23.375 144 12235.12 84.85 55244.28 88888.00 2007-05-24 08:07:23.500 144 12235.08 84.75 55244.25 88888.00 2007-05-24 08:07:23.625 144 12234.92 84.70 55244.20 88888.00 2007-05-24 08:07:23.750 144 12234.83 84.65 55244.18 88888.00 2007-05-24 08:07:23.875 144 12234.90 84.65 55244.18 88888.00 2007-05-24 08:07:24.000 144 12234.98 84.70 55244.20 88888.00 2007-05-24 08:07:24.125 144 12234.88 84.65 55244.18 88888.00 2007-05-24 08:07:24.250 144 12234.85 84.60 55244.15 88888.00 2007-05-24 08:07:24.375 144 12234.83 84.58 55244.15 88888.00 2007-05-24 08:07:24.500 144 12234.77 84.58 55244.18 88888.00 2007-05-24 08:07:24.625 144 12234.77 84.53 55244.10 88888.00 2007-05-24 08:07:24.750 144 12234.73 84.50 55244.10 88888.00 2007-05-24 08:07:24.875 144 12234.73 84.50 55244.12 88888.00 2007-05-24 08:07:25.000 144 12234.75 84.50 55244.15 88888.00 2007-05-24 08:07:25.125 144 12234.75 84.45 55244.10 88888.00 2007-05-24 08:07:25.250 144 12234.88 84.50 55244.15 88888.00 2007-05-24 08:07:25.375 144 12234.90 84.42 55244.12 88888.00 2007-05-24 08:07:25.500 144 12234.88 84.38 55244.12 88888.00 2007-05-24 08:07:25.625 144 12234.85 84.33 55244.12 88888.00 2007-05-24 08:07:25.750 144 12234.73 84.25 55244.12 88888.00 2007-05-24 08:07:25.875 144 12234.65 84.15 55244.10 88888.00 2007-05-24 08:07:26.000 144 12234.70 84.20 55244.10 88888.00 2007-05-24 08:07:26.125 144 12234.75 84.20 55244.10 88888.00 2007-05-24 08:07:26.250 144 12234.75 84.15 55244.07 88888.00 2007-05-24 08:07:26.375 144 12234.67 84.12 55244.05 88888.00 2007-05-24 08:07:26.500 144 12234.65 84.10 55244.05 88888.00 2007-05-24 08:07:26.625 144 12234.65 84.10 55244.07 88888.00 2007-05-24 08:07:26.750 144 12234.60 84.05 55244.05 88888.00 2007-05-24 08:07:26.875 144 12234.65 84.03 55244.07 88888.00 2007-05-24 08:07:27.000 144 12234.70 83.97 55244.05 88888.00 2007-05-24 08:07:27.125 144 12234.65 83.95 55244.05 88888.00 2007-05-24 08:07:27.250 144 12234.62 83.90 55244.05 88888.00 2007-05-24 08:07:27.375 144 12234.67 83.90 55244.03 88888.00 2007-05-24 08:07:27.500 144 12234.65 83.85 55244.00 88888.00 2007-05-24 08:07:27.625 144 12234.65 83.90 55244.05 88888.00 2007-05-24 08:07:27.750 144 12234.75 83.90 55244.05 88888.00 2007-05-24 08:07:27.875 144 12234.77 83.83 55244.03 88888.00 2007-05-24 08:07:28.000 144 12234.73 83.72 55244.00 88888.00 2007-05-24 08:07:28.125 144 12234.62 83.72 55244.00 88888.00 2007-05-24 08:07:28.250 144 12234.52 83.70 55243.97 88888.00 2007-05-24 08:07:28.375 144 12234.60 83.72 55244.00 88888.00 2007-05-24 08:07:28.500 144 12234.58 83.75 55244.00 88888.00 2007-05-24 08:07:28.625 144 12234.52 83.72 55244.00 88888.00 2007-05-24 08:07:28.750 144 12234.52 83.67 55243.97 88888.00 2007-05-24 08:07:28.875 144 12234.55 83.65 55244.00 88888.00 2007-05-24 08:07:29.000 144 12234.55 83.62 55243.97 88888.00 2007-05-24 08:07:29.125 144 12234.52 83.60 55243.95 88888.00 2007-05-24 08:07:29.250 144 12234.45 83.58 55243.93 88888.00 2007-05-24 08:07:29.375 144 12234.52 83.58 55243.95 88888.00 2007-05-24 08:07:29.500 144 12234.58 83.53 55243.93 88888.00 2007-05-24 08:07:29.625 144 12234.52 83.45 55243.90 88888.00 2007-05-24 08:07:29.750 144 12234.48 83.45 55243.90 88888.00 2007-05-24 08:07:29.875 144 12234.55 83.50 55243.88 88888.00 2007-05-24 08:07:30.000 144 12234.58 83.45 55243.82 88888.00 2007-05-24 08:07:30.125 144 12234.58 83.40 55243.82 88888.00 2007-05-24 08:07:30.250 144 12234.50 83.40 55243.85 88888.00 2007-05-24 08:07:30.375 144 12234.50 83.38 55243.88 88888.00 2007-05-24 08:07:30.500 144 12234.55 83.38 55243.88 88888.00 2007-05-24 08:07:30.625 144 12234.58 83.30 55243.82 88888.00 2007-05-24 08:07:30.750 144 12234.62 83.28 55243.82 88888.00 2007-05-24 08:07:30.875 144 12234.62 83.28 55243.82 88888.00 2007-05-24 08:07:31.000 144 12234.62 83.28 55243.82 88888.00 2007-05-24 08:07:31.125 144 12234.67 83.30 55243.82 88888.00 2007-05-24 08:07:31.250 144 12234.60 83.22 55243.80 88888.00 2007-05-24 08:07:31.375 144 12234.62 83.20 55243.75 88888.00 2007-05-24 08:07:31.500 144 12234.60 83.22 55243.75 88888.00 2007-05-24 08:07:31.625 144 12234.58 83.22 55243.75 88888.00 2007-05-24 08:07:31.750 144 12234.55 83.15 55243.78 88888.00 2007-05-24 08:07:31.875 144 12234.52 83.12 55243.78 88888.00 2007-05-24 08:07:32.000 144 12234.48 83.05 55243.75 88888.00 2007-05-24 08:07:32.125 144 12234.50 83.03 55243.75 88888.00 2007-05-24 08:07:32.250 144 12234.48 83.00 55243.70 88888.00 2007-05-24 08:07:32.375 144 12234.50 82.95 55243.70 88888.00 2007-05-24 08:07:32.500 144 12234.52 83.00 55243.72 88888.00 2007-05-24 08:07:32.625 144 12234.48 83.05 55243.72 88888.00 2007-05-24 08:07:32.750 144 12234.45 83.03 55243.72 88888.00 2007-05-24 08:07:32.875 144 12234.45 82.95 55243.68 88888.00 2007-05-24 08:07:33.000 144 12234.40 82.88 55243.62 88888.00 2007-05-24 08:07:33.125 144 12234.38 82.85 55243.65 88888.00 2007-05-24 08:07:33.250 144 12234.38 82.83 55243.65 88888.00 2007-05-24 08:07:33.375 144 12234.42 82.88 55243.65 88888.00 2007-05-24 08:07:33.500 144 12234.38 82.78 55243.62 88888.00 2007-05-24 08:07:33.625 144 12234.30 82.75 55243.60 88888.00 2007-05-24 08:07:33.750 144 12234.33 82.80 55243.62 88888.00 2007-05-24 08:07:33.875 144 12234.33 82.78 55243.62 88888.00 2007-05-24 08:07:34.000 144 12234.23 82.72 55243.57 88888.00 2007-05-24 08:07:34.125 144 12234.15 82.62 55243.57 88888.00 2007-05-24 08:07:34.250 144 12234.12 82.60 55243.57 88888.00 2007-05-24 08:07:34.375 144 12234.20 82.62 55243.57 88888.00 2007-05-24 08:07:34.500 144 12234.15 82.60 55243.55 88888.00 2007-05-24 08:07:34.625 144 12234.12 82.60 55243.55 88888.00 2007-05-24 08:07:34.750 144 12234.08 82.58 55243.55 88888.00 2007-05-24 08:07:34.875 144 12234.08 82.55 55243.55 88888.00 2007-05-24 08:07:35.000 144 12234.08 82.55 55243.53 88888.00 2007-05-24 08:07:35.125 144 12234.05 82.53 55243.53 88888.00 2007-05-24 08:07:35.250 144 12234.00 82.42 55243.50 88888.00 2007-05-24 08:07:35.375 144 12233.98 82.42 55243.53 88888.00 2007-05-24 08:07:35.500 144 12233.88 82.38 55243.50 88888.00 2007-05-24 08:07:35.625 144 12233.83 82.38 55243.50 88888.00 2007-05-24 08:07:35.750 144 12233.85 82.38 55243.50 88888.00 2007-05-24 08:07:35.875 144 12233.90 82.35 55243.47 88888.00 2007-05-24 08:07:36.000 144 12233.95 82.35 55243.47 88888.00 2007-05-24 08:07:36.125 144 12233.90 82.33 55243.50 88888.00 2007-05-24 08:07:36.250 144 12233.88 82.33 55243.47 88888.00 2007-05-24 08:07:36.375 144 12233.90 82.28 55243.45 88888.00 2007-05-24 08:07:36.500 144 12233.85 82.22 55243.40 88888.00 2007-05-24 08:07:36.625 144 12233.85 82.22 55243.40 88888.00 2007-05-24 08:07:36.750 144 12234.02 82.17 55243.40 88888.00 2007-05-24 08:07:36.875 144 12234.10 82.20 55243.38 88888.00 2007-05-24 08:07:37.000 144 12234.15 82.17 55243.32 88888.00 2007-05-24 08:07:37.125 144 12234.20 82.17 55243.32 88888.00 2007-05-24 08:07:37.250 144 12234.12 82.12 55243.30 88888.00 2007-05-24 08:07:37.375 144 12234.15 82.10 55243.28 88888.00 2007-05-24 08:07:37.500 144 12234.15 82.05 55243.25 88888.00 2007-05-24 08:07:37.625 144 12234.15 82.08 55243.28 88888.00 2007-05-24 08:07:37.750 144 12234.08 82.08 55243.25 88888.00 2007-05-24 08:07:37.875 144 12234.10 82.05 55243.22 88888.00 2007-05-24 08:07:38.000 144 12234.02 82.08 55243.18 88888.00 2007-05-24 08:07:38.125 144 12234.00 82.12 55243.20 88888.00 2007-05-24 08:07:38.250 144 12234.05 82.10 55243.20 88888.00 2007-05-24 08:07:38.375 144 12234.05 82.08 55243.15 88888.00 2007-05-24 08:07:38.500 144 12234.02 82.00 55243.07 88888.00 2007-05-24 08:07:38.625 144 12234.05 82.03 55243.10 88888.00 2007-05-24 08:07:38.750 144 12234.08 82.05 55243.12 88888.00 2007-05-24 08:07:38.875 144 12234.15 82.10 55243.12 88888.00 2007-05-24 08:07:39.000 144 12234.12 82.10 55243.07 88888.00 2007-05-24 08:07:39.125 144 12234.15 82.10 55243.12 88888.00 2007-05-24 08:07:39.250 144 12234.12 82.05 55243.10 88888.00 2007-05-24 08:07:39.375 144 12234.10 82.05 55243.07 88888.00 2007-05-24 08:07:39.500 144 12234.15 82.00 55243.05 88888.00 2007-05-24 08:07:39.625 144 12234.20 82.00 55243.05 88888.00 2007-05-24 08:07:39.750 144 12234.23 82.03 55243.05 88888.00 2007-05-24 08:07:39.875 144 12234.25 82.05 55243.00 88888.00 2007-05-24 08:07:40.000 144 12234.27 82.03 55243.00 88888.00 2007-05-24 08:07:40.125 144 12234.23 81.95 55242.97 88888.00 2007-05-24 08:07:40.250 144 12234.25 81.92 55242.95 88888.00 2007-05-24 08:07:40.375 144 12234.33 82.00 55242.97 88888.00 2007-05-24 08:07:40.500 144 12234.27 82.00 55242.97 88888.00 2007-05-24 08:07:40.625 144 12234.27 81.95 55242.95 88888.00 2007-05-24 08:07:40.750 144 12234.30 81.95 55242.95 88888.00 2007-05-24 08:07:40.875 144 12234.33 81.95 55242.93 88888.00 2007-05-24 08:07:41.000 144 12234.30 81.95 55242.90 88888.00 2007-05-24 08:07:41.125 144 12234.33 81.92 55242.88 88888.00 2007-05-24 08:07:41.250 144 12234.35 81.92 55242.90 88888.00 2007-05-24 08:07:41.375 144 12234.33 81.95 55242.88 88888.00 2007-05-24 08:07:41.500 144 12234.27 81.97 55242.82 88888.00 2007-05-24 08:07:41.625 144 12234.38 82.03 55242.82 88888.00 2007-05-24 08:07:41.750 144 12234.45 82.00 55242.80 88888.00 2007-05-24 08:07:41.875 144 12234.50 81.95 55242.75 88888.00 2007-05-24 08:07:42.000 144 12234.55 81.88 55242.70 88888.00 2007-05-24 08:07:42.125 144 12234.58 81.92 55242.72 88888.00 2007-05-24 08:07:42.250 144 12234.60 81.92 55242.68 88888.00 2007-05-24 08:07:42.375 144 12234.60 81.95 55242.70 88888.00 2007-05-24 08:07:42.500 144 12234.65 82.00 55242.70 88888.00 2007-05-24 08:07:42.625 144 12234.70 82.03 55242.65 88888.00 2007-05-24 08:07:42.750 144 12234.75 82.00 55242.65 88888.00 2007-05-24 08:07:42.875 144 12234.77 81.95 55242.60 88888.00 2007-05-24 08:07:43.000 144 12234.80 81.97 55242.60 88888.00 2007-05-24 08:07:43.125 144 12234.77 81.97 55242.60 88888.00 2007-05-24 08:07:43.250 144 12234.83 81.95 55242.57 88888.00 2007-05-24 08:07:43.375 144 12234.88 81.95 55242.53 88888.00 2007-05-24 08:07:43.500 144 12234.90 81.95 55242.47 88888.00 2007-05-24 08:07:43.625 144 12234.95 82.00 55242.50 88888.00 2007-05-24 08:07:43.750 144 12234.98 82.00 55242.47 88888.00 2007-05-24 08:07:43.875 144 12234.95 82.00 55242.50 88888.00 2007-05-24 08:07:44.000 144 12234.95 82.00 55242.47 88888.00 2007-05-24 08:07:44.125 144 12235.00 81.95 55242.45 88888.00 2007-05-24 08:07:44.250 144 12235.02 81.97 55242.43 88888.00 2007-05-24 08:07:44.375 144 12235.05 82.03 55242.43 88888.00 2007-05-24 08:07:44.500 144 12235.02 82.03 55242.43 88888.00 2007-05-24 08:07:44.625 144 12234.92 81.97 55242.43 88888.00 2007-05-24 08:07:44.750 144 12235.02 82.03 55242.45 88888.00 2007-05-24 08:07:44.875 144 12235.08 82.05 55242.43 88888.00 2007-05-24 08:07:45.000 144 12235.02 82.05 55242.38 88888.00 2007-05-24 08:07:45.125 144 12235.02 82.03 55242.38 88888.00 2007-05-24 08:07:45.250 144 12235.00 82.00 55242.35 88888.00 2007-05-24 08:07:45.375 144 12235.08 82.03 55242.35 88888.00 2007-05-24 08:07:45.500 144 12235.12 82.00 55242.32 88888.00 2007-05-24 08:07:45.625 144 12235.17 82.00 55242.32 88888.00 2007-05-24 08:07:45.750 144 12235.17 82.00 55242.30 88888.00 2007-05-24 08:07:45.875 144 12235.12 81.90 55242.28 88888.00 2007-05-24 08:07:46.000 144 12235.15 81.90 55242.25 88888.00 2007-05-24 08:07:46.125 144 12235.20 81.95 55242.28 88888.00 2007-05-24 08:07:46.250 144 12235.30 82.00 55242.30 88888.00 2007-05-24 08:07:46.375 144 12235.30 81.97 55242.30 88888.00 2007-05-24 08:07:46.500 144 12235.25 81.97 55242.28 88888.00 2007-05-24 08:07:46.625 144 12235.20 81.97 55242.22 88888.00 2007-05-24 08:07:46.750 144 12235.20 81.92 55242.18 88888.00 2007-05-24 08:07:46.875 144 12235.20 81.92 55242.18 88888.00 2007-05-24 08:07:47.000 144 12235.20 81.95 55242.18 88888.00 2007-05-24 08:07:47.125 144 12235.17 81.90 55242.18 88888.00 2007-05-24 08:07:47.250 144 12235.20 81.90 55242.15 88888.00 2007-05-24 08:07:47.375 144 12235.23 81.92 55242.12 88888.00 2007-05-24 08:07:47.500 144 12235.20 81.88 55242.12 88888.00 2007-05-24 08:07:47.625 144 12235.23 81.88 55242.12 88888.00 2007-05-24 08:07:47.750 144 12235.23 81.92 55242.12 88888.00 2007-05-24 08:07:47.875 144 12235.25 81.88 55242.12 88888.00 2007-05-24 08:07:48.000 144 12235.35 81.85 55242.12 88888.00 2007-05-24 08:07:48.125 144 12235.45 81.85 55242.07 88888.00 2007-05-24 08:07:48.250 144 12235.35 81.78 55242.03 88888.00 2007-05-24 08:07:48.375 144 12235.33 81.80 55242.05 88888.00 2007-05-24 08:07:48.500 144 12235.40 81.90 55242.05 88888.00 2007-05-24 08:07:48.625 144 12235.48 81.95 55242.03 88888.00 2007-05-24 08:07:48.750 144 12235.45 81.92 55242.03 88888.00 2007-05-24 08:07:48.875 144 12235.38 81.83 55241.97 88888.00 2007-05-24 08:07:49.000 144 12235.38 81.83 55241.97 88888.00 2007-05-24 08:07:49.125 144 12235.38 81.80 55241.95 88888.00 2007-05-24 08:07:49.250 144 12235.30 81.72 55241.93 88888.00 2007-05-24 08:07:49.375 144 12235.30 81.75 55241.93 88888.00 2007-05-24 08:07:49.500 144 12235.25 81.70 55241.90 88888.00 2007-05-24 08:07:49.625 144 12235.38 81.72 55241.93 88888.00 2007-05-24 08:07:49.750 144 12235.45 81.75 55241.88 88888.00 2007-05-24 08:07:49.875 144 12235.48 81.65 55241.90 88888.00 2007-05-24 08:07:50.000 144 12235.48 81.60 55241.88 88888.00 2007-05-24 08:07:50.125 144 12235.40 81.62 55241.85 88888.00 2007-05-24 08:07:50.250 144 12235.42 81.67 55241.90 88888.00 2007-05-24 08:07:50.375 144 12235.42 81.67 55241.88 88888.00 2007-05-24 08:07:50.500 144 12235.48 81.65 55241.88 88888.00 2007-05-24 08:07:50.625 144 12235.48 81.62 55241.88 88888.00 2007-05-24 08:07:50.750 144 12235.50 81.60 55241.82 88888.00 2007-05-24 08:07:50.875 144 12235.50 81.60 55241.80 88888.00 2007-05-24 08:07:51.000 144 12235.52 81.67 55241.82 88888.00 2007-05-24 08:07:51.125 144 12235.52 81.60 55241.82 88888.00 2007-05-24 08:07:51.250 144 12235.52 81.53 55241.80 88888.00 2007-05-24 08:07:51.375 144 12235.55 81.60 55241.80 88888.00 2007-05-24 08:07:51.500 144 12235.52 81.58 55241.75 88888.00 2007-05-24 08:07:51.625 144 12235.55 81.58 55241.80 88888.00 2007-05-24 08:07:51.750 144 12235.55 81.62 55241.80 88888.00 2007-05-24 08:07:51.875 144 12235.52 81.58 55241.75 88888.00 2007-05-24 08:07:52.000 144 12235.48 81.53 55241.70 88888.00 2007-05-24 08:07:52.125 144 12235.50 81.58 55241.75 88888.00 2007-05-24 08:07:52.250 144 12235.50 81.53 55241.72 88888.00 2007-05-24 08:07:52.375 144 12235.52 81.50 55241.75 88888.00 2007-05-24 08:07:52.500 144 12235.52 81.50 55241.75 88888.00 2007-05-24 08:07:52.625 144 12235.55 81.53 55241.72 88888.00 2007-05-24 08:07:52.750 144 12235.52 81.53 55241.70 88888.00 2007-05-24 08:07:52.875 144 12235.55 81.47 55241.68 88888.00 2007-05-24 08:07:53.000 144 12235.55 81.42 55241.68 88888.00 2007-05-24 08:07:53.125 144 12235.50 81.45 55241.70 88888.00 2007-05-24 08:07:53.250 144 12235.50 81.42 55241.68 88888.00 2007-05-24 08:07:53.375 144 12235.50 81.40 55241.65 88888.00 2007-05-24 08:07:53.500 144 12235.50 81.40 55241.62 88888.00 2007-05-24 08:07:53.625 144 12235.55 81.45 55241.65 88888.00 2007-05-24 08:07:53.750 144 12235.65 81.42 55241.65 88888.00 2007-05-24 08:07:53.875 144 12235.62 81.38 55241.65 88888.00 2007-05-24 08:07:54.000 144 12235.58 81.28 55241.60 88888.00 2007-05-24 08:07:54.125 144 12235.45 81.22 55241.57 88888.00 2007-05-24 08:07:54.250 144 12235.40 81.22 55241.57 88888.00 2007-05-24 08:07:54.375 144 12235.42 81.20 55241.55 88888.00 2007-05-24 08:07:54.500 144 12235.55 81.20 55241.57 88888.00 2007-05-24 08:07:54.625 144 12235.58 81.20 55241.57 88888.00 2007-05-24 08:07:54.750 144 12235.58 81.20 55241.57 88888.00 2007-05-24 08:07:54.875 144 12235.60 81.20 55241.57 88888.00 2007-05-24 08:07:55.000 144 12235.65 81.12 55241.55 88888.00 2007-05-24 08:07:55.125 144 12235.70 81.15 55241.53 88888.00 2007-05-24 08:07:55.250 144 12235.62 81.10 55241.50 88888.00 2007-05-24 08:07:55.375 144 12235.62 81.10 55241.55 88888.00 2007-05-24 08:07:55.500 144 12235.62 81.15 55241.53 88888.00 2007-05-24 08:07:55.625 144 12235.65 81.12 55241.50 88888.00 2007-05-24 08:07:55.750 144 12235.65 81.05 55241.45 88888.00 2007-05-24 08:07:55.875 144 12235.75 81.03 55241.45 88888.00 2007-05-24 08:07:56.000 144 12235.83 81.03 55241.47 88888.00 2007-05-24 08:07:56.125 144 12235.83 81.08 55241.45 88888.00 2007-05-24 08:07:56.250 144 12235.75 81.00 55241.43 88888.00 2007-05-24 08:07:56.375 144 12235.73 81.03 55241.45 88888.00 2007-05-24 08:07:56.500 144 12235.83 80.95 55241.43 88888.00 2007-05-24 08:07:56.625 144 12235.80 80.92 55241.43 88888.00 2007-05-24 08:07:56.750 144 12235.70 80.92 55241.40 88888.00 2007-05-24 08:07:56.875 144 12235.65 80.88 55241.40 88888.00 2007-05-24 08:07:57.000 144 12235.65 80.88 55241.38 88888.00 2007-05-24 08:07:57.125 144 12235.62 80.85 55241.38 88888.00 2007-05-24 08:07:57.250 144 12235.65 80.85 55241.38 88888.00 2007-05-24 08:07:57.375 144 12235.65 80.83 55241.38 88888.00 2007-05-24 08:07:57.500 144 12235.62 80.75 55241.38 88888.00 2007-05-24 08:07:57.625 144 12235.60 80.75 55241.35 88888.00 2007-05-24 08:07:57.750 144 12235.62 80.80 55241.35 88888.00 2007-05-24 08:07:57.875 144 12235.67 80.78 55241.32 88888.00 2007-05-24 08:07:58.000 144 12235.60 80.72 55241.32 88888.00 2007-05-24 08:07:58.125 144 12235.52 80.67 55241.35 88888.00 2007-05-24 08:07:58.250 144 12235.50 80.70 55241.35 88888.00 2007-05-24 08:07:58.375 144 12235.52 80.70 55241.32 88888.00 2007-05-24 08:07:58.500 144 12235.48 80.62 55241.30 88888.00 2007-05-24 08:07:58.625 144 12235.48 80.60 55241.30 88888.00 2007-05-24 08:07:58.750 144 12235.48 80.62 55241.35 88888.00 2007-05-24 08:07:58.875 144 12235.45 80.60 55241.32 88888.00 2007-05-24 08:07:59.000 144 12235.48 80.55 55241.30 88888.00 2007-05-24 08:07:59.125 144 12235.45 80.53 55241.28 88888.00 2007-05-24 08:07:59.250 144 12235.40 80.47 55241.30 88888.00 2007-05-24 08:07:59.375 144 12235.42 80.45 55241.30 88888.00 2007-05-24 08:07:59.500 144 12235.38 80.40 55241.30 88888.00 2007-05-24 08:07:59.625 144 12235.38 80.38 55241.28 88888.00 2007-05-24 08:07:59.750 144 12235.40 80.38 55241.28 88888.00 2007-05-24 08:07:59.875 144 12235.35 80.40 55241.28 88888.00 2007-05-24 08:08:00.000 144 12235.25 80.30 55241.22 88888.00 2007-05-24 08:08:00.125 144 12235.30 80.25 55241.20 88888.00 2007-05-24 08:08:00.250 144 12235.30 80.20 55241.18 88888.00 2007-05-24 08:08:00.375 144 12235.23 80.20 55241.15 88888.00 2007-05-24 08:08:00.500 144 12235.23 80.12 55241.15 88888.00 2007-05-24 08:08:00.625 144 12235.20 80.12 55241.18 88888.00 2007-05-24 08:08:00.750 144 12235.23 80.10 55241.18 88888.00 2007-05-24 08:08:00.875 144 12235.27 80.12 55241.20 88888.00 2007-05-24 08:08:01.000 144 12235.30 80.17 55241.15 88888.00 2007-05-24 08:08:01.125 144 12235.25 80.17 55241.12 88888.00 2007-05-24 08:08:01.250 144 12235.25 80.08 55241.12 88888.00 2007-05-24 08:08:01.375 144 12235.27 80.08 55241.10 88888.00 2007-05-24 08:08:01.500 144 12235.27 80.05 55241.07 88888.00 2007-05-24 08:08:01.625 144 12235.27 80.05 55241.07 88888.00 2007-05-24 08:08:01.750 144 12235.20 80.05 55241.05 88888.00 2007-05-24 08:08:01.875 144 12235.25 80.05 55241.10 88888.00 2007-05-24 08:08:02.000 144 12235.27 80.05 55241.10 88888.00 2007-05-24 08:08:02.125 144 12235.23 80.00 55241.10 88888.00 2007-05-24 08:08:02.250 144 12235.15 79.95 55241.05 88888.00 2007-05-24 08:08:02.375 144 12235.20 79.95 55241.05 88888.00 2007-05-24 08:08:02.500 144 12235.25 79.95 55241.05 88888.00 2007-05-24 08:08:02.625 144 12235.25 79.92 55241.00 88888.00 2007-05-24 08:08:02.750 144 12235.23 79.85 55240.95 88888.00 2007-05-24 08:08:02.875 144 12235.23 79.88 55240.95 88888.00 2007-05-24 08:08:03.000 144 12235.23 79.90 55240.95 88888.00 2007-05-24 08:08:03.125 144 12235.20 79.90 55240.95 88888.00 2007-05-24 08:08:03.250 144 12235.23 79.90 55240.95 88888.00 2007-05-24 08:08:03.375 144 12235.30 79.95 55240.95 88888.00 2007-05-24 08:08:03.500 144 12235.30 79.92 55240.97 88888.00 2007-05-24 08:08:03.625 144 12235.27 79.88 55240.93 88888.00 2007-05-24 08:08:03.750 144 12235.38 79.90 55240.90 88888.00 2007-05-24 08:08:03.875 144 12235.45 79.92 55240.93 88888.00 2007-05-24 08:08:04.000 144 12235.42 79.85 55240.85 88888.00 2007-05-24 08:08:04.125 144 12235.33 79.83 55240.90 88888.00 2007-05-24 08:08:04.250 144 12235.38 79.88 55240.93 88888.00 2007-05-24 08:08:04.375 144 12235.45 79.92 55240.90 88888.00 2007-05-24 08:08:04.500 144 12235.38 79.92 55240.90 88888.00 2007-05-24 08:08:04.625 144 12235.35 79.90 55240.88 88888.00 2007-05-24 08:08:04.750 144 12235.33 79.88 55240.85 88888.00 2007-05-24 08:08:04.875 144 12235.35 79.88 55240.85 88888.00 2007-05-24 08:08:05.000 144 12235.42 79.88 55240.82 88888.00 2007-05-24 08:08:05.125 144 12235.50 79.92 55240.85 88888.00 2007-05-24 08:08:05.250 144 12235.50 79.92 55240.82 88888.00 2007-05-24 08:08:05.375 144 12235.50 79.85 55240.82 88888.00 2007-05-24 08:08:05.500 144 12235.40 79.78 55240.80 88888.00 2007-05-24 08:08:05.625 144 12235.38 79.80 55240.78 88888.00 2007-05-24 08:08:05.750 144 12235.48 79.90 55240.78 88888.00 2007-05-24 08:08:05.875 144 12235.48 79.88 55240.75 88888.00 2007-05-24 08:08:06.000 144 12235.42 79.85 55240.72 88888.00 2007-05-24 08:08:06.125 144 12235.45 79.78 55240.70 88888.00 2007-05-24 08:08:06.250 144 12235.55 79.80 55240.75 88888.00 2007-05-24 08:08:06.375 144 12235.60 79.83 55240.75 88888.00 2007-05-24 08:08:06.500 144 12235.50 79.83 55240.72 88888.00 2007-05-24 08:08:06.625 144 12235.42 79.72 55240.68 88888.00 2007-05-24 08:08:06.750 144 12235.45 79.75 55240.70 88888.00 2007-05-24 08:08:06.875 144 12235.50 79.90 55240.75 88888.00 2007-05-24 08:08:07.000 144 12235.40 79.85 55240.72 88888.00 2007-05-24 08:08:07.125 144 12235.33 79.75 55240.70 88888.00 2007-05-24 08:08:07.250 144 12235.27 79.65 55240.70 88888.00 2007-05-24 08:08:07.375 144 12235.33 79.65 55240.70 88888.00 2007-05-24 08:08:07.500 144 12235.35 79.67 55240.68 88888.00 2007-05-24 08:08:07.625 144 12235.30 79.60 55240.65 88888.00 2007-05-24 08:08:07.750 144 12235.25 79.55 55240.65 88888.00 2007-05-24 08:08:07.875 144 12235.27 79.55 55240.65 88888.00 2007-05-24 08:08:08.000 144 12235.25 79.55 55240.65 88888.00 2007-05-24 08:08:08.125 144 12235.27 79.55 55240.65 88888.00 2007-05-24 08:08:08.250 144 12235.20 79.47 55240.65 88888.00 2007-05-24 08:08:08.375 144 12235.15 79.47 55240.68 88888.00 2007-05-24 08:08:08.500 144 12235.15 79.47 55240.70 88888.00 2007-05-24 08:08:08.625 144 12235.12 79.45 55240.65 88888.00 2007-05-24 08:08:08.750 144 12235.08 79.35 55240.65 88888.00 2007-05-24 08:08:08.875 144 12235.00 79.30 55240.60 88888.00 2007-05-24 08:08:09.000 144 12235.00 79.30 55240.60 88888.00 2007-05-24 08:08:09.125 144 12235.00 79.25 55240.65 88888.00 2007-05-24 08:08:09.250 144 12234.98 79.28 55240.65 88888.00 2007-05-24 08:08:09.375 144 12234.98 79.17 55240.57 88888.00 2007-05-24 08:08:09.500 144 12234.95 79.15 55240.53 88888.00 2007-05-24 08:08:09.625 144 12234.95 79.17 55240.55 88888.00 2007-05-24 08:08:09.750 144 12234.98 79.17 55240.55 88888.00 2007-05-24 08:08:09.875 144 12235.05 79.17 55240.57 88888.00 2007-05-24 08:08:10.000 144 12235.02 79.10 55240.55 88888.00 2007-05-24 08:08:10.125 144 12234.90 79.05 55240.50 88888.00 2007-05-24 08:08:10.250 144 12234.85 79.03 55240.53 88888.00 2007-05-24 08:08:10.375 144 12234.90 79.05 55240.50 88888.00 2007-05-24 08:08:10.500 144 12235.02 79.03 55240.53 88888.00 2007-05-24 08:08:10.625 144 12235.00 78.97 55240.50 88888.00 2007-05-24 08:08:10.750 144 12234.98 79.03 55240.50 88888.00 2007-05-24 08:08:10.875 144 12234.95 78.97 55240.50 88888.00 2007-05-24 08:08:11.000 144 12234.98 78.95 55240.50 88888.00 2007-05-24 08:08:11.125 144 12235.00 78.95 55240.53 88888.00 2007-05-24 08:08:11.250 144 12235.00 78.92 55240.53 88888.00 2007-05-24 08:08:11.375 144 12234.95 78.90 55240.47 88888.00 2007-05-24 08:08:11.500 144 12234.92 78.88 55240.45 88888.00 2007-05-24 08:08:11.625 144 12234.92 78.88 55240.43 88888.00 2007-05-24 08:08:11.750 144 12234.98 78.88 55240.45 88888.00 2007-05-24 08:08:11.875 144 12235.05 78.92 55240.45 88888.00 2007-05-24 08:08:12.000 144 12235.12 78.88 55240.43 88888.00 2007-05-24 08:08:12.125 144 12235.00 78.85 55240.43 88888.00 2007-05-24 08:08:12.250 144 12234.92 78.85 55240.43 88888.00 2007-05-24 08:08:12.375 144 12234.90 78.83 55240.43 88888.00 2007-05-24 08:08:12.500 144 12234.92 78.78 55240.40 88888.00 2007-05-24 08:08:12.625 144 12234.90 78.72 55240.38 88888.00 2007-05-24 08:08:12.750 144 12234.80 78.67 55240.35 88888.00 2007-05-24 08:08:12.875 144 12234.80 78.70 55240.35 88888.00 2007-05-24 08:08:13.000 144 12234.75 78.72 55240.35 88888.00 2007-05-24 08:08:13.125 144 12234.75 78.67 55240.35 88888.00 2007-05-24 08:08:13.250 144 12234.80 78.62 55240.35 88888.00 2007-05-24 08:08:13.375 144 12234.83 78.65 55240.35 88888.00 2007-05-24 08:08:13.500 144 12234.77 78.65 55240.32 88888.00 2007-05-24 08:08:13.625 144 12234.80 78.58 55240.32 88888.00 2007-05-24 08:08:13.750 144 12234.75 78.55 55240.28 88888.00 2007-05-24 08:08:13.875 144 12234.77 78.50 55240.28 88888.00 2007-05-24 08:08:14.000 144 12234.88 78.55 55240.28 88888.00 2007-05-24 08:08:14.125 144 12234.90 78.55 55240.32 88888.00 2007-05-24 08:08:14.250 144 12234.85 78.47 55240.30 88888.00 2007-05-24 08:08:14.375 144 12234.83 78.50 55240.30 88888.00 2007-05-24 08:08:14.500 144 12234.83 78.47 55240.28 88888.00 2007-05-24 08:08:14.625 144 12234.77 78.50 55240.25 88888.00 2007-05-24 08:08:14.750 144 12234.73 78.42 55240.20 88888.00 2007-05-24 08:08:14.875 144 12234.75 78.45 55240.20 88888.00 2007-05-24 08:08:15.000 144 12234.67 78.40 55240.22 88888.00 2007-05-24 08:08:15.125 144 12234.65 78.35 55240.22 88888.00 2007-05-24 08:08:15.250 144 12234.67 78.35 55240.25 88888.00 2007-05-24 08:08:15.375 144 12234.77 78.40 55240.25 88888.00 2007-05-24 08:08:15.500 144 12234.73 78.38 55240.20 88888.00 2007-05-24 08:08:15.625 144 12234.55 78.30 55240.12 88888.00 2007-05-24 08:08:15.750 144 12234.55 78.33 55240.18 88888.00 2007-05-24 08:08:15.875 144 12234.60 78.33 55240.20 88888.00 2007-05-24 08:08:16.000 144 12234.62 78.30 55240.15 88888.00 2007-05-24 08:08:16.125 144 12234.65 78.25 55240.12 88888.00 2007-05-24 08:08:16.250 144 12234.65 78.25 55240.12 88888.00 2007-05-24 08:08:16.375 144 12234.65 78.33 55240.18 88888.00 2007-05-24 08:08:16.500 144 12234.60 78.30 55240.15 88888.00 2007-05-24 08:08:16.625 144 12234.52 78.17 55240.10 88888.00 2007-05-24 08:08:16.750 144 12234.50 78.17 55240.05 88888.00 2007-05-24 08:08:16.875 144 12234.52 78.15 55240.05 88888.00 2007-05-24 08:08:17.000 144 12234.55 78.22 55240.10 88888.00 2007-05-24 08:08:17.125 144 12234.55 78.28 55240.10 88888.00 2007-05-24 08:08:17.250 144 12234.50 78.22 55240.10 88888.00 2007-05-24 08:08:17.375 144 12234.50 78.22 55240.07 88888.00 2007-05-24 08:08:17.500 144 12234.50 78.22 55240.07 88888.00 2007-05-24 08:08:17.625 144 12234.52 78.20 55240.07 88888.00 2007-05-24 08:08:17.750 144 12234.55 78.22 55240.05 88888.00 2007-05-24 08:08:17.875 144 12234.60 78.25 55240.03 88888.00 2007-05-24 08:08:18.000 144 12234.62 78.22 55240.00 88888.00 2007-05-24 08:08:18.125 144 12234.60 78.20 55240.03 88888.00 2007-05-24 08:08:18.250 144 12234.58 78.25 55240.03 88888.00 2007-05-24 08:08:18.375 144 12234.60 78.28 55240.00 88888.00 2007-05-24 08:08:18.500 144 12234.52 78.30 55240.00 88888.00 2007-05-24 08:08:18.625 144 12234.50 78.25 55239.97 88888.00 2007-05-24 08:08:18.750 144 12234.50 78.22 55239.95 88888.00 2007-05-24 08:08:18.875 144 12234.48 78.17 55239.90 88888.00 2007-05-24 08:08:19.000 144 12234.50 78.17 55239.93 88888.00 2007-05-24 08:08:19.125 144 12234.48 78.15 55239.85 88888.00 2007-05-24 08:08:19.250 144 12234.45 78.15 55239.82 88888.00 2007-05-24 08:08:19.375 144 12234.50 78.22 55239.85 88888.00 2007-05-24 08:08:19.500 144 12234.52 78.22 55239.85 88888.00 2007-05-24 08:08:19.625 144 12234.52 78.17 55239.85 88888.00 2007-05-24 08:08:19.750 144 12234.55 78.20 55239.85 88888.00 2007-05-24 08:08:19.875 144 12234.52 78.28 55239.80 88888.00 2007-05-24 08:08:20.000 144 12234.50 78.30 55239.80 88888.00 2007-05-24 08:08:20.125 144 12234.60 78.30 55239.85 88888.00 2007-05-24 08:08:20.250 144 12234.62 78.33 55239.85 88888.00 2007-05-24 08:08:20.375 144 12234.60 78.30 55239.80 88888.00 2007-05-24 08:08:20.500 144 12234.60 78.25 55239.78 88888.00 2007-05-24 08:08:20.625 144 12234.62 78.28 55239.75 88888.00 2007-05-24 08:08:20.750 144 12234.65 78.35 55239.75 88888.00 2007-05-24 08:08:20.875 144 12234.60 78.35 55239.75 88888.00 2007-05-24 08:08:21.000 144 12234.58 78.35 55239.72 88888.00 2007-05-24 08:08:21.125 144 12234.55 78.33 55239.75 88888.00 2007-05-24 08:08:21.250 144 12234.52 78.33 55239.75 88888.00 2007-05-24 08:08:21.375 144 12234.55 78.35 55239.70 88888.00 2007-05-24 08:08:21.500 144 12234.50 78.35 55239.70 88888.00 2007-05-24 08:08:21.625 144 12234.52 78.30 55239.68 88888.00 2007-05-24 08:08:21.750 144 12234.52 78.28 55239.65 88888.00 2007-05-24 08:08:21.875 144 12234.52 78.28 55239.65 88888.00 2007-05-24 08:08:22.000 144 12234.42 78.33 55239.65 88888.00 2007-05-24 08:08:22.125 144 12234.38 78.30 55239.62 88888.00 2007-05-24 08:08:22.250 144 12234.38 78.33 55239.68 88888.00 2007-05-24 08:08:22.375 144 12234.40 78.33 55239.68 88888.00 2007-05-24 08:08:22.500 144 12234.42 78.33 55239.68 88888.00 2007-05-24 08:08:22.625 144 12234.40 78.30 55239.62 88888.00 2007-05-24 08:08:22.750 144 12234.33 78.20 55239.60 88888.00 2007-05-24 08:08:22.875 144 12234.30 78.20 55239.55 88888.00 2007-05-24 08:08:23.000 144 12234.30 78.20 55239.55 88888.00 2007-05-24 08:08:23.125 144 12234.30 78.17 55239.55 88888.00 2007-05-24 08:08:23.250 144 12234.20 78.17 55239.57 88888.00 2007-05-24 08:08:23.375 144 12234.20 78.20 55239.57 88888.00 2007-05-24 08:08:23.500 144 12234.30 78.22 55239.57 88888.00 2007-05-24 08:08:23.625 144 12234.27 78.15 55239.55 88888.00 2007-05-24 08:08:23.750 144 12234.25 78.08 55239.53 88888.00 2007-05-24 08:08:23.875 144 12234.25 78.05 55239.47 88888.00 2007-05-24 08:08:24.000 144 12234.10 77.95 55239.45 88888.00 2007-05-24 08:08:24.125 144 12234.00 77.88 55239.47 88888.00 2007-05-24 08:08:24.250 144 12233.98 77.90 55239.50 88888.00 2007-05-24 08:08:24.375 144 12234.05 77.92 55239.53 88888.00 2007-05-24 08:08:24.500 144 12234.08 77.95 55239.53 88888.00 2007-05-24 08:08:24.625 144 12234.05 77.95 55239.47 88888.00 2007-05-24 08:08:24.750 144 12234.08 77.95 55239.50 88888.00 2007-05-24 08:08:24.875 144 12234.10 77.88 55239.50 88888.00 2007-05-24 08:08:25.000 144 12234.02 77.80 55239.45 88888.00 2007-05-24 08:08:25.125 144 12233.98 77.75 55239.50 88888.00 2007-05-24 08:08:25.250 144 12233.90 77.70 55239.50 88888.00 2007-05-24 08:08:25.375 144 12233.90 77.72 55239.47 88888.00 2007-05-24 08:08:25.500 144 12233.80 77.70 55239.45 88888.00 2007-05-24 08:08:25.625 144 12233.77 77.67 55239.43 88888.00 2007-05-24 08:08:25.750 144 12233.70 77.62 55239.40 88888.00 2007-05-24 08:08:25.875 144 12233.65 77.58 55239.40 88888.00 2007-05-24 08:08:26.000 144 12233.70 77.55 55239.40 88888.00 2007-05-24 08:08:26.125 144 12233.67 77.47 55239.38 88888.00 2007-05-24 08:08:26.250 144 12233.65 77.45 55239.38 88888.00 2007-05-24 08:08:26.375 144 12233.73 77.42 55239.35 88888.00 2007-05-24 08:08:26.500 144 12233.70 77.42 55239.35 88888.00 2007-05-24 08:08:26.625 144 12233.67 77.38 55239.38 88888.00 2007-05-24 08:08:26.750 144 12233.67 77.40 55239.38 88888.00 2007-05-24 08:08:26.875 144 12233.65 77.33 55239.35 88888.00 2007-05-24 08:08:27.000 144 12233.62 77.28 55239.35 88888.00 2007-05-24 08:08:27.125 144 12233.62 77.30 55239.30 88888.00 2007-05-24 08:08:27.250 144 12233.62 77.35 55239.35 88888.00 2007-05-24 08:08:27.375 144 12233.62 77.33 55239.38 88888.00 2007-05-24 08:08:27.500 144 12233.58 77.30 55239.35 88888.00 2007-05-24 08:08:27.625 144 12233.55 77.25 55239.30 88888.00 2007-05-24 08:08:27.750 144 12233.55 77.22 55239.30 88888.00 2007-05-24 08:08:27.875 144 12233.55 77.25 55239.30 88888.00 2007-05-24 08:08:28.000 144 12233.55 77.20 55239.30 88888.00 2007-05-24 08:08:28.125 144 12233.40 77.12 55239.25 88888.00 2007-05-24 08:08:28.250 144 12233.38 77.15 55239.25 88888.00 2007-05-24 08:08:28.375 144 12233.33 77.10 55239.22 88888.00 2007-05-24 08:08:28.500 144 12233.33 77.08 55239.20 88888.00 2007-05-24 08:08:28.625 144 12233.33 77.08 55239.20 88888.00 2007-05-24 08:08:28.750 144 12233.33 77.05 55239.18 88888.00 2007-05-24 08:08:28.875 144 12233.33 77.05 55239.20 88888.00 2007-05-24 08:08:29.000 144 12233.35 77.10 55239.20 88888.00 2007-05-24 08:08:29.125 144 12233.25 77.08 55239.18 88888.00 2007-05-24 08:08:29.250 144 12233.17 77.03 55239.15 88888.00 2007-05-24 08:08:29.375 144 12233.17 76.95 55239.10 88888.00 2007-05-24 08:08:29.500 144 12233.20 76.92 55239.12 88888.00 2007-05-24 08:08:29.625 144 12233.20 76.92 55239.10 88888.00 2007-05-24 08:08:29.750 144 12233.15 76.95 55239.07 88888.00 2007-05-24 08:08:29.875 144 12233.10 76.97 55239.10 88888.00 2007-05-24 08:08:30.000 144 12233.12 76.92 55239.10 88888.00 2007-05-24 08:08:30.125 144 12233.10 76.85 55239.07 88888.00 2007-05-24 08:08:30.250 144 12233.08 76.88 55239.05 88888.00 2007-05-24 08:08:30.375 144 12233.15 76.90 55239.05 88888.00 2007-05-24 08:08:30.500 144 12233.20 76.88 55239.05 88888.00 2007-05-24 08:08:30.625 144 12233.05 76.83 55239.03 88888.00 2007-05-24 08:08:30.750 144 12232.98 76.83 55239.00 88888.00 2007-05-24 08:08:30.875 144 12233.00 76.88 55239.03 88888.00 2007-05-24 08:08:31.000 144 12233.02 76.90 55239.00 88888.00 2007-05-24 08:08:31.125 144 12233.02 76.90 55238.97 88888.00 2007-05-24 08:08:31.250 144 12233.02 76.90 55238.97 88888.00 2007-05-24 08:08:31.375 144 12233.05 76.88 55238.95 88888.00 2007-05-24 08:08:31.500 144 12233.10 76.90 55238.95 88888.00 2007-05-24 08:08:31.625 144 12233.12 76.92 55238.95 88888.00 2007-05-24 08:08:31.750 144 12233.15 76.95 55238.93 88888.00 2007-05-24 08:08:31.875 144 12233.17 76.92 55238.90 88888.00 2007-05-24 08:08:32.000 144 12233.17 76.95 55238.88 88888.00 2007-05-24 08:08:32.125 144 12233.17 77.00 55238.88 88888.00 2007-05-24 08:08:32.250 144 12233.17 76.97 55238.88 88888.00 2007-05-24 08:08:32.375 144 12233.10 76.95 55238.82 88888.00 2007-05-24 08:08:32.500 144 12233.02 76.95 55238.78 88888.00 2007-05-24 08:08:32.625 144 12233.02 76.95 55238.75 88888.00 2007-05-24 08:08:32.750 144 12233.02 76.95 55238.75 88888.00 2007-05-24 08:08:32.875 144 12233.05 76.97 55238.75 88888.00 2007-05-24 08:08:33.000 144 12233.10 76.95 55238.72 88888.00 2007-05-24 08:08:33.125 144 12233.17 76.97 55238.75 88888.00 2007-05-24 08:08:33.250 144 12233.15 76.97 55238.72 88888.00 2007-05-24 08:08:33.375 144 12233.15 77.05 55238.72 88888.00 2007-05-24 08:08:33.500 144 12233.00 76.97 55238.68 88888.00 2007-05-24 08:08:33.625 144 12233.02 76.97 55238.68 88888.00 2007-05-24 08:08:33.750 144 12233.08 77.00 55238.68 88888.00 2007-05-24 08:08:33.875 144 12233.02 76.92 55238.65 88888.00 2007-05-24 08:08:34.000 144 12233.00 76.90 55238.65 88888.00 2007-05-24 08:08:34.125 144 12232.95 76.95 55238.68 88888.00 2007-05-24 08:08:34.250 144 12232.85 76.90 55238.65 88888.00 2007-05-24 08:08:34.375 144 12232.80 76.92 55238.68 88888.00 2007-05-24 08:08:34.500 144 12232.85 76.95 55238.68 88888.00 2007-05-24 08:08:34.625 144 12232.88 77.05 55238.68 88888.00 2007-05-24 08:08:34.750 144 12232.80 77.05 55238.62 88888.00 2007-05-24 08:08:34.875 144 12232.77 76.97 55238.60 88888.00 2007-05-24 08:08:35.000 144 12232.80 76.95 55238.57 88888.00 2007-05-24 08:08:35.125 144 12232.83 77.00 55238.57 88888.00 2007-05-24 08:08:35.250 144 12232.77 76.95 55238.55 88888.00 2007-05-24 08:08:35.375 144 12232.77 76.95 55238.53 88888.00 2007-05-24 08:08:35.500 144 12232.80 77.00 55238.53 88888.00 2007-05-24 08:08:35.625 144 12232.77 77.00 55238.53 88888.00 2007-05-24 08:08:35.750 144 12232.77 77.03 55238.53 88888.00 2007-05-24 08:08:35.875 144 12232.77 77.08 55238.55 88888.00 2007-05-24 08:08:36.000 144 12232.70 77.00 55238.53 88888.00 2007-05-24 08:08:36.125 144 12232.62 76.92 55238.50 88888.00 2007-05-24 08:08:36.250 144 12232.65 76.95 55238.50 88888.00 2007-05-24 08:08:36.375 144 12232.67 77.00 55238.50 88888.00 2007-05-24 08:08:36.500 144 12232.67 76.97 55238.47 88888.00 2007-05-24 08:08:36.625 144 12232.70 77.00 55238.47 88888.00 2007-05-24 08:08:36.750 144 12232.67 77.00 55238.45 88888.00 2007-05-24 08:08:36.875 144 12232.58 77.00 55238.47 88888.00 2007-05-24 08:08:37.000 144 12232.55 76.97 55238.43 88888.00 2007-05-24 08:08:37.125 144 12232.58 76.95 55238.43 88888.00 2007-05-24 08:08:37.250 144 12232.65 76.92 55238.40 88888.00 2007-05-24 08:08:37.375 144 12232.70 76.97 55238.38 88888.00 2007-05-24 08:08:37.500 144 12232.73 77.05 55238.40 88888.00 2007-05-24 08:08:37.625 144 12232.70 76.97 55238.38 88888.00 2007-05-24 08:08:37.750 144 12232.55 76.92 55238.38 88888.00 2007-05-24 08:08:37.875 144 12232.55 76.97 55238.40 88888.00 2007-05-24 08:08:38.000 144 12232.55 77.00 55238.40 88888.00 2007-05-24 08:08:38.125 144 12232.48 76.97 55238.38 88888.00 2007-05-24 08:08:38.250 144 12232.45 76.97 55238.35 88888.00 2007-05-24 08:08:38.375 144 12232.45 77.00 55238.32 88888.00 2007-05-24 08:08:38.500 144 12232.40 76.95 55238.28 88888.00 2007-05-24 08:08:38.625 144 12232.38 76.92 55238.30 88888.00 2007-05-24 08:08:38.750 144 12232.45 76.95 55238.30 88888.00 2007-05-24 08:08:38.875 144 12232.52 76.92 55238.28 88888.00 2007-05-24 08:08:39.000 144 12232.55 76.95 55238.25 88888.00 2007-05-24 08:08:39.125 144 12232.48 76.92 55238.22 88888.00 2007-05-24 08:08:39.250 144 12232.35 76.85 55238.22 88888.00 2007-05-24 08:08:39.375 144 12232.23 76.85 55238.20 88888.00 2007-05-24 08:08:39.500 144 12232.23 76.88 55238.22 88888.00 2007-05-24 08:08:39.625 144 12232.27 76.88 55238.20 88888.00 2007-05-24 08:08:39.750 144 12232.23 76.85 55238.18 88888.00 2007-05-24 08:08:39.875 144 12232.17 76.85 55238.18 88888.00 2007-05-24 08:08:40.000 144 12232.25 76.92 55238.18 88888.00 2007-05-24 08:08:40.125 144 12232.25 77.00 55238.15 88888.00 2007-05-24 08:08:40.250 144 12232.15 76.92 55238.12 88888.00 2007-05-24 08:08:40.375 144 12232.12 76.88 55238.10 88888.00 2007-05-24 08:08:40.500 144 12232.10 76.88 55238.12 88888.00 2007-05-24 08:08:40.625 144 12232.08 76.90 55238.10 88888.00 2007-05-24 08:08:40.750 144 12232.02 76.80 55238.07 88888.00 2007-05-24 08:08:40.875 144 12231.95 76.83 55238.07 88888.00 2007-05-24 08:08:41.000 144 12231.95 76.83 55238.05 88888.00 2007-05-24 08:08:41.125 144 12231.92 76.80 55238.05 88888.00 2007-05-24 08:08:41.250 144 12231.95 76.78 55238.07 88888.00 2007-05-24 08:08:41.375 144 12231.92 76.80 55238.05 88888.00 2007-05-24 08:08:41.500 144 12231.77 76.70 55238.03 88888.00 2007-05-24 08:08:41.625 144 12231.77 76.67 55238.03 88888.00 2007-05-24 08:08:41.750 144 12231.80 76.67 55238.03 88888.00 2007-05-24 08:08:41.875 144 12231.85 76.67 55238.03 88888.00 2007-05-24 08:08:42.000 144 12231.83 76.67 55238.03 88888.00 2007-05-24 08:08:42.125 144 12231.80 76.65 55238.00 88888.00 2007-05-24 08:08:42.250 144 12231.77 76.62 55238.00 88888.00 2007-05-24 08:08:42.375 144 12231.80 76.65 55238.00 88888.00 2007-05-24 08:08:42.500 144 12231.80 76.67 55237.95 88888.00 2007-05-24 08:08:42.625 144 12231.80 76.58 55237.97 88888.00 2007-05-24 08:08:42.750 144 12231.77 76.60 55237.95 88888.00 2007-05-24 08:08:42.875 144 12231.80 76.65 55237.93 88888.00 2007-05-24 08:08:43.000 144 12231.85 76.62 55237.90 88888.00 2007-05-24 08:08:43.125 144 12231.77 76.58 55237.88 88888.00 2007-05-24 08:08:43.250 144 12231.70 76.55 55237.85 88888.00 2007-05-24 08:08:43.375 144 12231.73 76.58 55237.88 88888.00 2007-05-24 08:08:43.500 144 12231.70 76.53 55237.82 88888.00 2007-05-24 08:08:43.625 144 12231.67 76.55 55237.88 88888.00 2007-05-24 08:08:43.750 144 12231.77 76.60 55237.90 88888.00 2007-05-24 08:08:43.875 144 12231.77 76.58 55237.85 88888.00 2007-05-24 08:08:44.000 144 12231.75 76.55 55237.80 88888.00 2007-05-24 08:08:44.125 144 12231.77 76.60 55237.82 88888.00 2007-05-24 08:08:44.250 144 12231.77 76.62 55237.88 88888.00 2007-05-24 08:08:44.375 144 12231.77 76.58 55237.78 88888.00 2007-05-24 08:08:44.500 144 12231.85 76.55 55237.75 88888.00 2007-05-24 08:08:44.625 144 12231.77 76.55 55237.78 88888.00 2007-05-24 08:08:44.750 144 12231.83 76.58 55237.80 88888.00 2007-05-24 08:08:44.875 144 12231.73 76.47 55237.80 88888.00 2007-05-24 08:08:45.000 144 12231.70 76.45 55237.72 88888.00 2007-05-24 08:08:45.125 144 12231.75 76.53 55237.70 88888.00 2007-05-24 08:08:45.250 144 12231.80 76.58 55237.75 88888.00 2007-05-24 08:08:45.375 144 12231.83 76.53 55237.72 88888.00 2007-05-24 08:08:45.500 144 12231.90 76.47 55237.70 88888.00 2007-05-24 08:08:45.625 144 12231.98 76.45 55237.68 88888.00 2007-05-24 08:08:45.750 144 12232.02 76.47 55237.65 88888.00 2007-05-24 08:08:45.875 144 12231.98 76.50 55237.65 88888.00 2007-05-24 08:08:46.000 144 12232.00 76.53 55237.65 88888.00 2007-05-24 08:08:46.125 144 12232.02 76.55 55237.68 88888.00 2007-05-24 08:08:46.250 144 12232.02 76.53 55237.62 88888.00 2007-05-24 08:08:46.375 144 12232.02 76.53 55237.57 88888.00 2007-05-24 08:08:46.500 144 12232.02 76.58 55237.57 88888.00 2007-05-24 08:08:46.625 144 12232.10 76.62 55237.60 88888.00 2007-05-24 08:08:46.750 144 12232.15 76.65 55237.62 88888.00 2007-05-24 08:08:46.875 144 12232.15 76.62 55237.57 88888.00 2007-05-24 08:08:47.000 144 12232.12 76.58 55237.55 88888.00 2007-05-24 08:08:47.125 144 12232.20 76.55 55237.53 88888.00 2007-05-24 08:08:47.250 144 12232.25 76.47 55237.47 88888.00 2007-05-24 08:08:47.375 144 12232.25 76.55 55237.45 88888.00 2007-05-24 08:08:47.500 144 12232.27 76.50 55237.47 88888.00 2007-05-24 08:08:47.625 144 12232.27 76.58 55237.47 88888.00 2007-05-24 08:08:47.750 144 12232.30 76.62 55237.45 88888.00 2007-05-24 08:08:47.875 144 12232.35 76.58 55237.43 88888.00 2007-05-24 08:08:48.000 144 12232.42 76.53 55237.40 88888.00 2007-05-24 08:08:48.125 144 12232.40 76.53 55237.40 88888.00 2007-05-24 08:08:48.250 144 12232.35 76.50 55237.40 88888.00 2007-05-24 08:08:48.375 144 12232.42 76.45 55237.35 88888.00 2007-05-24 08:08:48.500 144 12232.45 76.42 55237.32 88888.00 2007-05-24 08:08:48.625 144 12232.45 76.53 55237.38 88888.00 2007-05-24 08:08:48.750 144 12232.45 76.53 55237.35 88888.00 2007-05-24 08:08:48.875 144 12232.45 76.53 55237.35 88888.00 2007-05-24 08:08:49.000 144 12232.42 76.53 55237.32 88888.00 2007-05-24 08:08:49.125 144 12232.38 76.47 55237.30 88888.00 2007-05-24 08:08:49.250 144 12232.40 76.53 55237.35 88888.00 2007-05-24 08:08:49.375 144 12232.45 76.53 55237.32 88888.00 2007-05-24 08:08:49.500 144 12232.42 76.53 55237.28 88888.00 2007-05-24 08:08:49.625 144 12232.45 76.55 55237.28 88888.00 2007-05-24 08:08:49.750 144 12232.45 76.47 55237.25 88888.00 2007-05-24 08:08:49.875 144 12232.45 76.53 55237.25 88888.00 2007-05-24 08:08:50.000 144 12232.45 76.53 55237.25 88888.00 2007-05-24 08:08:50.125 144 12232.45 76.55 55237.25 88888.00 2007-05-24 08:08:50.250 144 12232.50 76.47 55237.25 88888.00 2007-05-24 08:08:50.375 144 12232.48 76.40 55237.20 88888.00 2007-05-24 08:08:50.500 144 12232.50 76.42 55237.22 88888.00 2007-05-24 08:08:50.625 144 12232.45 76.45 55237.22 88888.00 2007-05-24 08:08:50.750 144 12232.45 76.47 55237.20 88888.00 2007-05-24 08:08:50.875 144 12232.52 76.42 55237.20 88888.00 2007-05-24 08:08:51.000 144 12232.55 76.40 55237.18 88888.00 2007-05-24 08:08:51.125 144 12232.58 76.42 55237.12 88888.00 2007-05-24 08:08:51.250 144 12232.52 76.42 55237.15 88888.00 2007-05-24 08:08:51.375 144 12232.50 76.35 55237.12 88888.00 2007-05-24 08:08:51.500 144 12232.48 76.33 55237.15 88888.00 2007-05-24 08:08:51.625 144 12232.45 76.35 55237.12 88888.00 2007-05-24 08:08:51.750 144 12232.48 76.40 55237.10 88888.00 2007-05-24 08:08:51.875 144 12232.50 76.40 55237.07 88888.00 2007-05-24 08:08:52.000 144 12232.52 76.28 55237.05 88888.00 2007-05-24 08:08:52.125 144 12232.55 76.28 55237.05 88888.00 2007-05-24 08:08:52.250 144 12232.55 76.33 55237.03 88888.00 2007-05-24 08:08:52.375 144 12232.55 76.30 55236.97 88888.00 2007-05-24 08:08:52.500 144 12232.60 76.25 55236.97 88888.00 2007-05-24 08:08:52.625 144 12232.52 76.30 55236.97 88888.00 2007-05-24 08:08:52.750 144 12232.55 76.30 55237.00 88888.00 2007-05-24 08:08:52.875 144 12232.62 76.30 55236.97 88888.00 2007-05-24 08:08:53.000 144 12232.62 76.30 55236.97 88888.00 2007-05-24 08:08:53.125 144 12232.60 76.30 55236.93 88888.00 2007-05-24 08:08:53.250 144 12232.50 76.22 55236.93 88888.00 2007-05-24 08:08:53.375 144 12232.52 76.28 55236.93 88888.00 2007-05-24 08:08:53.500 144 12232.60 76.35 55236.93 88888.00 2007-05-24 08:08:53.625 144 12232.58 76.35 55236.93 88888.00 2007-05-24 08:08:53.750 144 12232.58 76.35 55236.93 88888.00 2007-05-24 08:08:53.875 144 12232.58 76.35 55236.93 88888.00 2007-05-24 08:08:54.000 144 12232.60 76.35 55236.90 88888.00 2007-05-24 08:08:54.125 144 12232.62 76.35 55236.90 88888.00 2007-05-24 08:08:54.250 144 12232.60 76.30 55236.85 88888.00 2007-05-24 08:08:54.375 144 12232.67 76.25 55236.88 88888.00 2007-05-24 08:08:54.500 144 12232.75 76.33 55236.88 88888.00 2007-05-24 08:08:54.625 144 12232.77 76.42 55236.90 88888.00 2007-05-24 08:08:54.750 144 12232.75 76.42 55236.85 88888.00 2007-05-24 08:08:54.875 144 12232.70 76.38 55236.82 88888.00 2007-05-24 08:08:55.000 144 12232.65 76.38 55236.78 88888.00 2007-05-24 08:08:55.125 144 12232.62 76.40 55236.75 88888.00 2007-05-24 08:08:55.250 144 12232.62 76.38 55236.75 88888.00 2007-05-24 08:08:55.375 144 12232.65 76.40 55236.78 88888.00 2007-05-24 08:08:55.500 144 12232.70 76.45 55236.80 88888.00 2007-05-24 08:08:55.625 144 12232.75 76.45 55236.78 88888.00 2007-05-24 08:08:55.750 144 12232.75 76.45 55236.75 88888.00 2007-05-24 08:08:55.875 144 12232.70 76.42 55236.72 88888.00 2007-05-24 08:08:56.000 144 12232.62 76.38 55236.72 88888.00 2007-05-24 08:08:56.125 144 12232.60 76.38 55236.75 88888.00 2007-05-24 08:08:56.250 144 12232.62 76.42 55236.72 88888.00 2007-05-24 08:08:56.375 144 12232.70 76.50 55236.72 88888.00 2007-05-24 08:08:56.500 144 12232.73 76.50 55236.70 88888.00 2007-05-24 08:08:56.625 144 12232.77 76.53 55236.72 88888.00 2007-05-24 08:08:56.750 144 12232.73 76.47 55236.70 88888.00 2007-05-24 08:08:56.875 144 12232.67 76.40 55236.68 88888.00 2007-05-24 08:08:57.000 144 12232.67 76.38 55236.62 88888.00 2007-05-24 08:08:57.125 144 12232.70 76.42 55236.65 88888.00 2007-05-24 08:08:57.250 144 12232.67 76.42 55236.62 88888.00 2007-05-24 08:08:57.375 144 12232.62 76.42 55236.60 88888.00 2007-05-24 08:08:57.500 144 12232.62 76.42 55236.60 88888.00 2007-05-24 08:08:57.625 144 12232.67 76.40 55236.60 88888.00 2007-05-24 08:08:57.750 144 12232.70 76.42 55236.60 88888.00 2007-05-24 08:08:57.875 144 12232.65 76.35 55236.57 88888.00 2007-05-24 08:08:58.000 144 12232.65 76.38 55236.57 88888.00 2007-05-24 08:08:58.125 144 12232.75 76.38 55236.60 88888.00 2007-05-24 08:08:58.250 144 12232.73 76.35 55236.60 88888.00 2007-05-24 08:08:58.375 144 12232.77 76.35 55236.57 88888.00 2007-05-24 08:08:58.500 144 12232.80 76.35 55236.57 88888.00 2007-05-24 08:08:58.625 144 12232.77 76.35 55236.55 88888.00 2007-05-24 08:08:58.750 144 12232.77 76.35 55236.53 88888.00 2007-05-24 08:08:58.875 144 12232.73 76.33 55236.53 88888.00 2007-05-24 08:08:59.000 144 12232.80 76.35 55236.50 88888.00 2007-05-24 08:08:59.125 144 12232.77 76.35 55236.50 88888.00 2007-05-24 08:08:59.250 144 12232.73 76.30 55236.50 88888.00 2007-05-24 08:08:59.375 144 12232.83 76.33 55236.45 88888.00 2007-05-24 08:08:59.500 144 12232.88 76.38 55236.47 88888.00 2007-05-24 08:08:59.625 144 12232.90 76.45 55236.45 88888.00 2007-05-24 08:08:59.750 144 12232.88 76.42 55236.45 88888.00 2007-05-24 08:08:59.875 144 12232.83 76.35 55236.45 88888.00 2007-05-24 08:09:00.000 144 12232.88 76.35 55236.43 88888.00 2007-05-24 08:09:00.125 144 12232.90 76.35 55236.40 88888.00 2007-05-24 08:09:00.250 144 12232.98 76.35 55236.43 88888.00 2007-05-24 08:09:00.375 144 12233.00 76.38 55236.43 88888.00 2007-05-24 08:09:00.500 144 12232.90 76.40 55236.40 88888.00 2007-05-24 08:09:00.625 144 12232.92 76.35 55236.38 88888.00 2007-05-24 08:09:00.750 144 12232.92 76.30 55236.38 88888.00 2007-05-24 08:09:00.875 144 12232.95 76.33 55236.38 88888.00 2007-05-24 08:09:01.000 144 12232.98 76.35 55236.38 88888.00 2007-05-24 08:09:01.125 144 12232.95 76.22 55236.30 88888.00 2007-05-24 08:09:01.250 144 12232.88 76.22 55236.35 88888.00 2007-05-24 08:09:01.375 144 12232.90 76.33 55236.35 88888.00 2007-05-24 08:09:01.500 144 12232.92 76.33 55236.30 88888.00 2007-05-24 08:09:01.625 144 12232.92 76.30 55236.30 88888.00 2007-05-24 08:09:01.750 144 12232.98 76.30 55236.28 88888.00 2007-05-24 08:09:01.875 144 12232.98 76.30 55236.30 88888.00 2007-05-24 08:09:02.000 144 12232.98 76.30 55236.28 88888.00 2007-05-24 08:09:02.125 144 12233.00 76.25 55236.25 88888.00 2007-05-24 08:09:02.250 144 12233.00 76.20 55236.22 88888.00 2007-05-24 08:09:02.375 144 12233.08 76.22 55236.25 88888.00 2007-05-24 08:09:02.500 144 12233.15 76.25 55236.30 88888.00 2007-05-24 08:09:02.625 144 12233.17 76.25 55236.28 88888.00 2007-05-24 08:09:02.750 144 12233.17 76.28 55236.25 88888.00 2007-05-24 08:09:02.875 144 12233.20 76.28 55236.25 88888.00 2007-05-24 08:09:03.000 144 12233.23 76.33 55236.25 88888.00 2007-05-24 08:09:03.125 144 12233.25 76.33 55236.20 88888.00 2007-05-24 08:09:03.250 144 12233.25 76.33 55236.18 88888.00 2007-05-24 08:09:03.375 144 12233.35 76.33 55236.18 88888.00 2007-05-24 08:09:03.500 144 12233.33 76.30 55236.20 88888.00 2007-05-24 08:09:03.625 144 12233.23 76.25 55236.15 88888.00 2007-05-24 08:09:03.750 144 12233.27 76.28 55236.15 88888.00 2007-05-24 08:09:03.875 144 12233.40 76.25 55236.18 88888.00 2007-05-24 08:09:04.000 144 12233.40 76.22 55236.10 88888.00 2007-05-24 08:09:04.125 144 12233.35 76.17 55236.07 88888.00 2007-05-24 08:09:04.250 144 12233.35 76.20 55236.10 88888.00 2007-05-24 08:09:04.375 144 12233.38 76.20 55236.12 88888.00 2007-05-24 08:09:04.500 144 12233.40 76.22 55236.10 88888.00 2007-05-24 08:09:04.625 144 12233.38 76.17 55236.10 88888.00 2007-05-24 08:09:04.750 144 12233.42 76.20 55236.12 88888.00 2007-05-24 08:09:04.875 144 12233.50 76.25 55236.10 88888.00 2007-05-24 08:09:05.000 144 12233.58 76.25 55236.10 88888.00 2007-05-24 08:09:05.125 144 12233.58 76.22 55236.10 88888.00 2007-05-24 08:09:05.250 144 12233.42 76.08 55236.03 88888.00 2007-05-24 08:09:05.375 144 12233.40 76.08 55236.05 88888.00 2007-05-24 08:09:05.500 144 12233.42 76.08 55236.05 88888.00 2007-05-24 08:09:05.625 144 12233.50 76.08 55236.07 88888.00 2007-05-24 08:09:05.750 144 12233.58 76.17 55236.07 88888.00 2007-05-24 08:09:05.875 144 12233.58 76.10 55236.07 88888.00 2007-05-24 08:09:06.000 144 12233.50 76.00 55236.03 88888.00 2007-05-24 08:09:06.125 144 12233.50 75.95 55236.03 88888.00 2007-05-24 08:09:06.250 144 12233.50 75.92 55236.03 88888.00 2007-05-24 08:09:06.375 144 12233.52 75.95 55236.00 88888.00 2007-05-24 08:09:06.500 144 12233.45 75.97 55236.00 88888.00 2007-05-24 08:09:06.625 144 12233.50 76.00 55235.97 88888.00 2007-05-24 08:09:06.750 144 12233.52 75.97 55235.97 88888.00 2007-05-24 08:09:06.875 144 12233.55 75.97 55235.97 88888.00 2007-05-24 08:09:07.000 144 12233.60 75.92 55235.97 88888.00 2007-05-24 08:09:07.125 144 12233.65 75.90 55235.97 88888.00 2007-05-24 08:09:07.250 144 12233.65 75.80 55236.00 88888.00 2007-05-24 08:09:07.375 144 12233.58 75.83 55235.97 88888.00 2007-05-24 08:09:07.500 144 12233.55 75.85 55236.00 88888.00 2007-05-24 08:09:07.625 144 12233.55 75.83 55235.95 88888.00 2007-05-24 08:09:07.750 144 12233.62 75.85 55235.93 88888.00 2007-05-24 08:09:07.875 144 12233.60 75.75 55235.93 88888.00 2007-05-24 08:09:08.000 144 12233.52 75.67 55235.90 88888.00 2007-05-24 08:09:08.125 144 12233.50 75.62 55235.93 88888.00 2007-05-24 08:09:08.250 144 12233.50 75.62 55235.88 88888.00 2007-05-24 08:09:08.375 144 12233.48 75.62 55235.90 88888.00 2007-05-24 08:09:08.500 144 12233.50 75.67 55235.93 88888.00 2007-05-24 08:09:08.625 144 12233.60 75.67 55235.90 88888.00 2007-05-24 08:09:08.750 144 12233.60 75.58 55235.88 88888.00 2007-05-24 08:09:08.875 144 12233.58 75.55 55235.90 88888.00 2007-05-24 08:09:09.000 144 12233.60 75.58 55235.90 88888.00 2007-05-24 08:09:09.125 144 12233.62 75.53 55235.85 88888.00 2007-05-24 08:09:09.250 144 12233.60 75.47 55235.88 88888.00 2007-05-24 08:09:09.375 144 12233.62 75.53 55235.88 88888.00 2007-05-24 08:09:09.500 144 12233.65 75.50 55235.90 88888.00 2007-05-24 08:09:09.625 144 12233.65 75.45 55235.90 88888.00 2007-05-24 08:09:09.750 144 12233.67 75.45 55235.88 88888.00 2007-05-24 08:09:09.875 144 12233.67 75.40 55235.85 88888.00 2007-05-24 08:09:10.000 144 12233.73 75.42 55235.82 88888.00 2007-05-24 08:09:10.125 144 12233.73 75.42 55235.80 88888.00 2007-05-24 08:09:10.250 144 12233.73 75.33 55235.80 88888.00 2007-05-24 08:09:10.375 144 12233.80 75.33 55235.80 88888.00 2007-05-24 08:09:10.500 144 12233.83 75.40 55235.85 88888.00 2007-05-24 08:09:10.625 144 12233.85 75.35 55235.80 88888.00 2007-05-24 08:09:10.750 144 12233.85 75.30 55235.78 88888.00 2007-05-24 08:09:10.875 144 12233.90 75.33 55235.78 88888.00 2007-05-24 08:09:11.000 144 12233.98 75.33 55235.75 88888.00 2007-05-24 08:09:11.125 144 12234.00 75.35 55235.72 88888.00 2007-05-24 08:09:11.250 144 12234.02 75.35 55235.75 88888.00 2007-05-24 08:09:11.375 144 12234.10 75.40 55235.75 88888.00 2007-05-24 08:09:11.500 144 12234.10 75.38 55235.75 88888.00 2007-05-24 08:09:11.625 144 12234.08 75.33 55235.70 88888.00 2007-05-24 08:09:11.750 144 12234.08 75.35 55235.70 88888.00 2007-05-24 08:09:11.875 144 12234.12 75.38 55235.68 88888.00 2007-05-24 08:09:12.000 144 12234.23 75.38 55235.62 88888.00 2007-05-24 08:09:12.125 144 12234.27 75.40 55235.65 88888.00 2007-05-24 08:09:12.250 144 12234.30 75.40 55235.65 88888.00 2007-05-24 08:09:12.375 144 12234.30 75.45 55235.65 88888.00 2007-05-24 08:09:12.500 144 12234.23 75.40 55235.62 88888.00 2007-05-24 08:09:12.625 144 12234.20 75.38 55235.60 88888.00 2007-05-24 08:09:12.750 144 12234.25 75.38 55235.55 88888.00 2007-05-24 08:09:12.875 144 12234.38 75.40 55235.55 88888.00 2007-05-24 08:09:13.000 144 12234.40 75.40 55235.55 88888.00 2007-05-24 08:09:13.125 144 12234.45 75.40 55235.55 88888.00 2007-05-24 08:09:13.250 144 12234.50 75.40 55235.55 88888.00 2007-05-24 08:09:13.375 144 12234.52 75.45 55235.57 88888.00 2007-05-24 08:09:13.500 144 12234.52 75.53 55235.55 88888.00 2007-05-24 08:09:13.625 144 12234.52 75.55 55235.53 88888.00 2007-05-24 08:09:13.750 144 12234.52 75.50 55235.47 88888.00 2007-05-24 08:09:13.875 144 12234.52 75.38 55235.45 88888.00 2007-05-24 08:09:14.000 144 12234.62 75.45 55235.47 88888.00 2007-05-24 08:09:14.125 144 12234.73 75.55 55235.50 88888.00 2007-05-24 08:09:14.250 144 12234.73 75.55 55235.47 88888.00 2007-05-24 08:09:14.375 144 12234.77 75.47 55235.45 88888.00 2007-05-24 08:09:14.500 144 12234.75 75.42 55235.43 88888.00 2007-05-24 08:09:14.625 144 12234.80 75.40 55235.38 88888.00 2007-05-24 08:09:14.750 144 12235.00 75.50 55235.43 88888.00 2007-05-24 08:09:14.875 144 12235.05 75.50 55235.45 88888.00 2007-05-24 08:09:15.000 144 12235.00 75.50 55235.43 88888.00 2007-05-24 08:09:15.125 144 12235.05 75.53 55235.43 88888.00 2007-05-24 08:09:15.250 144 12235.10 75.50 55235.40 88888.00 2007-05-24 08:09:15.375 144 12235.08 75.45 55235.32 88888.00 2007-05-24 08:09:15.500 144 12235.10 75.47 55235.32 88888.00 2007-05-24 08:09:15.625 144 12235.15 75.53 55235.38 88888.00 2007-05-24 08:09:15.750 144 12235.27 75.50 55235.32 88888.00 2007-05-24 08:09:15.875 144 12235.30 75.45 55235.30 88888.00 2007-05-24 08:09:16.000 144 12235.30 75.47 55235.28 88888.00 2007-05-24 08:09:16.125 144 12235.30 75.47 55235.28 88888.00 2007-05-24 08:09:16.250 144 12235.42 75.50 55235.30 88888.00 2007-05-24 08:09:16.375 144 12235.50 75.53 55235.30 88888.00 2007-05-24 08:09:16.500 144 12235.48 75.50 55235.30 88888.00 2007-05-24 08:09:16.625 144 12235.42 75.55 55235.30 88888.00 2007-05-24 08:09:16.750 144 12235.42 75.58 55235.30 88888.00 2007-05-24 08:09:16.875 144 12235.52 75.58 55235.30 88888.00 2007-05-24 08:09:17.000 144 12235.60 75.55 55235.28 88888.00 2007-05-24 08:09:17.125 144 12235.60 75.53 55235.28 88888.00 2007-05-24 08:09:17.250 144 12235.60 75.50 55235.22 88888.00 2007-05-24 08:09:17.375 144 12235.60 75.55 55235.25 88888.00 2007-05-24 08:09:17.500 144 12235.62 75.60 55235.28 88888.00 2007-05-24 08:09:17.625 144 12235.65 75.55 55235.22 88888.00 2007-05-24 08:09:17.750 144 12235.67 75.53 55235.20 88888.00 2007-05-24 08:09:17.875 144 12235.70 75.50 55235.20 88888.00 2007-05-24 08:09:18.000 144 12235.77 75.53 55235.20 88888.00 2007-05-24 08:09:18.125 144 12235.77 75.58 55235.18 88888.00 2007-05-24 08:09:18.250 144 12235.70 75.47 55235.18 88888.00 2007-05-24 08:09:18.375 144 12235.73 75.53 55235.15 88888.00 2007-05-24 08:09:18.500 144 12235.75 75.55 55235.18 88888.00 2007-05-24 08:09:18.625 144 12235.83 75.55 55235.18 88888.00 2007-05-24 08:09:18.750 144 12235.83 75.53 55235.15 88888.00 2007-05-24 08:09:18.875 144 12235.80 75.53 55235.15 88888.00 2007-05-24 08:09:19.000 144 12235.85 75.55 55235.18 88888.00 2007-05-24 08:09:19.125 144 12235.85 75.55 55235.18 88888.00 2007-05-24 08:09:19.250 144 12235.88 75.55 55235.15 88888.00 2007-05-24 08:09:19.375 144 12235.88 75.50 55235.15 88888.00 2007-05-24 08:09:19.500 144 12235.75 75.47 55235.15 88888.00 2007-05-24 08:09:19.625 144 12235.67 75.42 55235.12 88888.00 2007-05-24 08:09:19.750 144 12235.70 75.40 55235.12 88888.00 2007-05-24 08:09:19.875 144 12235.80 75.45 55235.15 88888.00 2007-05-24 08:09:20.000 144 12235.88 75.50 55235.15 88888.00 2007-05-24 08:09:20.125 144 12235.92 75.45 55235.15 88888.00 2007-05-24 08:09:20.250 144 12235.85 75.35 55235.10 88888.00 2007-05-24 08:09:20.375 144 12235.85 75.30 55235.07 88888.00 2007-05-24 08:09:20.500 144 12235.95 75.35 55235.12 88888.00 2007-05-24 08:09:20.625 144 12235.98 75.38 55235.12 88888.00 2007-05-24 08:09:20.750 144 12235.98 75.30 55235.10 88888.00 2007-05-24 08:09:20.875 144 12235.98 75.28 55235.12 88888.00 2007-05-24 08:09:21.000 144 12235.95 75.22 55235.10 88888.00 2007-05-24 08:09:21.125 144 12235.95 75.22 55235.10 88888.00 2007-05-24 08:09:21.250 144 12235.92 75.17 55235.12 88888.00 2007-05-24 08:09:21.375 144 12235.98 75.17 55235.10 88888.00 2007-05-24 08:09:21.500 144 12235.98 75.20 55235.12 88888.00 2007-05-24 08:09:21.625 144 12236.05 75.30 55235.12 88888.00 2007-05-24 08:09:21.750 144 12236.05 75.25 55235.10 88888.00 2007-05-24 08:09:21.875 144 12236.08 75.15 55235.05 88888.00 2007-05-24 08:09:22.000 144 12236.02 75.15 55235.05 88888.00 2007-05-24 08:09:22.125 144 12236.02 75.15 55235.10 88888.00 2007-05-24 08:09:22.250 144 12236.08 75.15 55235.07 88888.00 2007-05-24 08:09:22.375 144 12236.08 75.08 55235.07 88888.00 2007-05-24 08:09:22.500 144 12236.10 75.05 55235.03 88888.00 2007-05-24 08:09:22.625 144 12236.10 75.10 55235.03 88888.00 2007-05-24 08:09:22.750 144 12236.15 75.15 55235.00 88888.00 2007-05-24 08:09:22.875 144 12236.20 75.15 55235.00 88888.00 2007-05-24 08:09:23.000 144 12236.23 75.08 55234.97 88888.00 2007-05-24 08:09:23.125 144 12236.20 75.15 55235.03 88888.00 2007-05-24 08:09:23.250 144 12236.10 75.08 55235.00 88888.00 2007-05-24 08:09:23.375 144 12236.10 75.05 55234.97 88888.00 2007-05-24 08:09:23.500 144 12236.20 75.05 55234.95 88888.00 2007-05-24 08:09:23.625 144 12236.35 75.12 55234.97 88888.00 2007-05-24 08:09:23.750 144 12236.35 75.15 55235.00 88888.00 2007-05-24 08:09:23.875 144 12236.33 75.15 55234.97 88888.00 2007-05-24 08:09:24.000 144 12236.38 75.12 55234.95 88888.00 2007-05-24 08:09:24.125 144 12236.38 75.15 55234.95 88888.00 2007-05-24 08:09:24.250 144 12236.40 75.12 55234.97 88888.00 2007-05-24 08:09:24.375 144 12236.42 75.17 55234.95 88888.00 2007-05-24 08:09:24.500 144 12236.42 75.17 55234.90 88888.00 2007-05-24 08:09:24.625 144 12236.40 75.22 55234.93 88888.00 2007-05-24 08:09:24.750 144 12236.38 75.22 55234.93 88888.00 2007-05-24 08:09:24.875 144 12236.35 75.15 55234.93 88888.00 2007-05-24 08:09:25.000 144 12236.38 75.08 55234.93 88888.00 2007-05-24 08:09:25.125 144 12236.35 75.10 55234.90 88888.00 2007-05-24 08:09:25.250 144 12236.30 75.10 55234.90 88888.00 2007-05-24 08:09:25.375 144 12236.33 75.20 55234.93 88888.00 2007-05-24 08:09:25.500 144 12236.35 75.25 55234.90 88888.00 2007-05-24 08:09:25.625 144 12236.30 75.17 55234.88 88888.00 2007-05-24 08:09:25.750 144 12236.35 75.15 55234.90 88888.00 2007-05-24 08:09:25.875 144 12236.42 75.22 55234.90 88888.00 2007-05-24 08:09:26.000 144 12236.40 75.20 55234.85 88888.00 2007-05-24 08:09:26.125 144 12236.38 75.20 55234.88 88888.00 2007-05-24 08:09:26.250 144 12236.35 75.17 55234.88 88888.00 2007-05-24 08:09:26.375 144 12236.40 75.20 55234.85 88888.00 2007-05-24 08:09:26.500 144 12236.50 75.20 55234.80 88888.00 2007-05-24 08:09:26.625 144 12236.55 75.17 55234.80 88888.00 2007-05-24 08:09:26.750 144 12236.52 75.22 55234.85 88888.00 2007-05-24 08:09:26.875 144 12236.58 75.25 55234.85 88888.00 2007-05-24 08:09:27.000 144 12236.50 75.17 55234.85 88888.00 2007-05-24 08:09:27.125 144 12236.40 75.10 55234.82 88888.00 2007-05-24 08:09:27.250 144 12236.35 75.10 55234.82 88888.00 2007-05-24 08:09:27.375 144 12236.40 75.12 55234.82 88888.00 2007-05-24 08:09:27.500 144 12236.48 75.15 55234.85 88888.00 2007-05-24 08:09:27.625 144 12236.45 75.15 55234.82 88888.00 2007-05-24 08:09:27.750 144 12236.42 75.17 55234.85 88888.00 2007-05-24 08:09:27.875 144 12236.40 75.12 55234.85 88888.00 2007-05-24 08:09:28.000 144 12236.45 75.10 55234.80 88888.00 2007-05-24 08:09:28.125 144 12236.50 75.05 55234.80 88888.00 2007-05-24 08:09:28.250 144 12236.48 75.05 55234.80 88888.00 2007-05-24 08:09:28.375 144 12236.50 75.05 55234.80 88888.00 2007-05-24 08:09:28.500 144 12236.58 75.08 55234.80 88888.00 2007-05-24 08:09:28.625 144 12236.58 75.08 55234.82 88888.00 2007-05-24 08:09:28.750 144 12236.58 75.10 55234.85 88888.00 2007-05-24 08:09:28.875 144 12236.58 75.08 55234.82 88888.00 2007-05-24 08:09:29.000 144 12236.65 75.00 55234.80 88888.00 2007-05-24 08:09:29.125 144 12236.58 74.97 55234.82 88888.00 2007-05-24 08:09:29.250 144 12236.58 74.97 55234.82 88888.00 2007-05-24 08:09:29.375 144 12236.58 74.92 55234.78 88888.00 2007-05-24 08:09:29.500 144 12236.60 74.95 55234.80 88888.00 2007-05-24 08:09:29.625 144 12236.62 75.00 55234.78 88888.00 2007-05-24 08:09:29.750 144 12236.60 74.95 55234.78 88888.00 2007-05-24 08:09:29.875 144 12236.50 74.92 55234.72 88888.00 2007-05-24 08:09:30.000 144 12236.55 74.90 55234.75 88888.00 2007-05-24 08:09:30.125 144 12236.55 74.92 55234.78 88888.00 2007-05-24 08:09:30.250 144 12236.60 74.97 55234.78 88888.00 2007-05-24 08:09:30.375 144 12236.60 74.95 55234.75 88888.00 2007-05-24 08:09:30.500 144 12236.67 74.92 55234.78 88888.00 2007-05-24 08:09:30.625 144 12236.67 74.92 55234.78 88888.00 2007-05-24 08:09:30.750 144 12236.60 74.90 55234.80 88888.00 2007-05-24 08:09:30.875 144 12236.60 74.85 55234.78 88888.00 2007-05-24 08:09:31.000 144 12236.55 74.80 55234.78 88888.00 2007-05-24 08:09:31.125 144 12236.55 74.80 55234.75 88888.00 2007-05-24 08:09:31.250 144 12236.50 74.72 55234.72 88888.00 2007-05-24 08:09:31.375 144 12236.58 74.80 55234.72 88888.00 2007-05-24 08:09:31.500 144 12236.60 74.83 55234.78 88888.00 2007-05-24 08:09:31.625 144 12236.52 74.78 55234.75 88888.00 2007-05-24 08:09:31.750 144 12236.60 74.72 55234.75 88888.00 2007-05-24 08:09:31.875 144 12236.73 74.70 55234.78 88888.00 2007-05-24 08:09:32.000 144 12236.67 74.72 55234.75 88888.00 2007-05-24 08:09:32.125 144 12236.65 74.72 55234.75 88888.00 2007-05-24 08:09:32.250 144 12236.65 74.78 55234.75 88888.00 2007-05-24 08:09:32.375 144 12236.65 74.72 55234.75 88888.00 2007-05-24 08:09:32.500 144 12236.62 74.70 55234.75 88888.00 2007-05-24 08:09:32.625 144 12236.67 74.70 55234.78 88888.00 2007-05-24 08:09:32.750 144 12236.67 74.65 55234.72 88888.00 2007-05-24 08:09:32.875 144 12236.75 74.65 55234.72 88888.00 2007-05-24 08:09:33.000 144 12236.75 74.58 55234.70 88888.00 2007-05-24 08:09:33.125 144 12236.70 74.55 55234.70 88888.00 2007-05-24 08:09:33.250 144 12236.65 74.53 55234.72 88888.00 2007-05-24 08:09:33.375 144 12236.65 74.65 55234.75 88888.00 2007-05-24 08:09:33.500 144 12236.65 74.62 55234.72 88888.00 2007-05-24 08:09:33.625 144 12236.67 74.50 55234.70 88888.00 2007-05-24 08:09:33.750 144 12236.70 74.47 55234.70 88888.00 2007-05-24 08:09:33.875 144 12236.67 74.45 55234.68 88888.00 2007-05-24 08:09:34.000 144 12236.65 74.40 55234.65 88888.00 2007-05-24 08:09:34.125 144 12236.75 74.45 55234.70 88888.00 2007-05-24 08:09:34.250 144 12236.77 74.45 55234.65 88888.00 2007-05-24 08:09:34.375 144 12236.75 74.40 55234.65 88888.00 2007-05-24 08:09:34.500 144 12236.67 74.38 55234.65 88888.00 2007-05-24 08:09:34.625 144 12236.67 74.33 55234.65 88888.00 2007-05-24 08:09:34.750 144 12236.67 74.25 55234.65 88888.00 2007-05-24 08:09:34.875 144 12236.77 74.30 55234.68 88888.00 2007-05-24 08:09:35.000 144 12236.80 74.28 55234.65 88888.00 2007-05-24 08:09:35.125 144 12236.75 74.20 55234.60 88888.00 2007-05-24 08:09:35.250 144 12236.75 74.22 55234.62 88888.00 2007-05-24 08:09:35.375 144 12236.77 74.25 55234.62 88888.00 2007-05-24 08:09:35.500 144 12236.77 74.22 55234.65 88888.00 2007-05-24 08:09:35.625 144 12236.75 74.20 55234.65 88888.00 2007-05-24 08:09:35.750 144 12236.73 74.12 55234.62 88888.00 2007-05-24 08:09:35.875 144 12236.77 74.08 55234.60 88888.00 2007-05-24 08:09:36.000 144 12236.75 74.08 55234.60 88888.00 2007-05-24 08:09:36.125 144 12236.73 74.03 55234.60 88888.00 2007-05-24 08:09:36.250 144 12236.80 74.00 55234.60 88888.00 2007-05-24 08:09:36.375 144 12236.85 74.08 55234.60 88888.00 2007-05-24 08:09:36.500 144 12236.88 74.05 55234.60 88888.00 2007-05-24 08:09:36.625 144 12236.88 74.03 55234.57 88888.00 2007-05-24 08:09:36.750 144 12236.85 73.97 55234.55 88888.00 2007-05-24 08:09:36.875 144 12236.88 73.97 55234.57 88888.00 2007-05-24 08:09:37.000 144 12236.92 73.95 55234.55 88888.00 2007-05-24 08:09:37.125 144 12236.90 73.85 55234.53 88888.00 2007-05-24 08:09:37.250 144 12236.90 73.83 55234.57 88888.00 2007-05-24 08:09:37.375 144 12236.95 73.85 55234.57 88888.00 2007-05-24 08:09:37.500 144 12236.98 73.83 55234.60 88888.00 2007-05-24 08:09:37.625 144 12237.02 73.83 55234.57 88888.00 2007-05-24 08:09:37.750 144 12237.10 73.83 55234.57 88888.00 2007-05-24 08:09:37.875 144 12237.12 73.78 55234.55 88888.00 2007-05-24 08:09:38.000 144 12237.15 73.75 55234.53 88888.00 2007-05-24 08:09:38.125 144 12237.17 73.78 55234.53 88888.00 2007-05-24 08:09:38.250 144 12237.15 73.72 55234.47 88888.00 2007-05-24 08:09:38.375 144 12237.12 73.72 55234.47 88888.00 2007-05-24 08:09:38.500 144 12237.20 73.72 55234.50 88888.00 2007-05-24 08:09:38.625 144 12237.30 73.70 55234.47 88888.00 2007-05-24 08:09:38.750 144 12237.33 73.65 55234.47 88888.00 2007-05-24 08:09:38.875 144 12237.33 73.62 55234.45 88888.00 2007-05-24 08:09:39.000 144 12237.38 73.62 55234.45 88888.00 2007-05-24 08:09:39.125 144 12237.40 73.67 55234.47 88888.00 2007-05-24 08:09:39.250 144 12237.35 73.65 55234.47 88888.00 2007-05-24 08:09:39.375 144 12237.30 73.58 55234.43 88888.00 2007-05-24 08:09:39.500 144 12237.33 73.58 55234.43 88888.00 2007-05-24 08:09:39.625 144 12237.38 73.60 55234.43 88888.00 2007-05-24 08:09:39.750 144 12237.48 73.55 55234.45 88888.00 2007-05-24 08:09:39.875 144 12237.45 73.50 55234.43 88888.00 2007-05-24 08:09:40.000 144 12237.42 73.45 55234.38 88888.00 2007-05-24 08:09:40.125 144 12237.45 73.50 55234.40 88888.00 2007-05-24 08:09:40.250 144 12237.48 73.47 55234.43 88888.00 2007-05-24 08:09:40.375 144 12237.55 73.45 55234.43 88888.00 2007-05-24 08:09:40.500 144 12237.52 73.38 55234.38 88888.00 2007-05-24 08:09:40.625 144 12237.58 73.35 55234.38 88888.00 2007-05-24 08:09:40.750 144 12237.60 73.35 55234.38 88888.00 2007-05-24 08:09:40.875 144 12237.62 73.33 55234.35 88888.00 2007-05-24 08:09:41.000 144 12237.60 73.25 55234.35 88888.00 2007-05-24 08:09:41.125 144 12237.62 73.20 55234.32 88888.00 2007-05-24 08:09:41.250 144 12237.67 73.17 55234.35 88888.00 2007-05-24 08:09:41.375 144 12237.70 73.20 55234.35 88888.00 2007-05-24 08:09:41.500 144 12237.67 73.17 55234.38 88888.00 2007-05-24 08:09:41.625 144 12237.75 73.25 55234.40 88888.00 2007-05-24 08:09:41.750 144 12237.83 73.28 55234.38 88888.00 2007-05-24 08:09:41.875 144 12237.80 73.20 55234.35 88888.00 2007-05-24 08:09:42.000 144 12237.83 73.20 55234.38 88888.00 2007-05-24 08:09:42.125 144 12237.83 73.22 55234.38 88888.00 2007-05-24 08:09:42.250 144 12237.83 73.15 55234.32 88888.00 2007-05-24 08:09:42.375 144 12237.90 73.17 55234.32 88888.00 2007-05-24 08:09:42.500 144 12237.90 73.25 55234.32 88888.00 2007-05-24 08:09:42.625 144 12237.90 73.25 55234.30 88888.00 2007-05-24 08:09:42.750 144 12237.90 73.15 55234.30 88888.00 2007-05-24 08:09:42.875 144 12237.92 73.17 55234.30 88888.00 2007-05-24 08:09:43.000 144 12237.98 73.17 55234.28 88888.00 2007-05-24 08:09:43.125 144 12238.05 73.15 55234.28 88888.00 2007-05-24 08:09:43.250 144 12238.02 73.10 55234.25 88888.00 2007-05-24 08:09:43.375 144 12237.98 73.10 55234.28 88888.00 2007-05-24 08:09:43.500 144 12237.98 73.17 55234.30 88888.00 2007-05-24 08:09:43.625 144 12238.08 73.17 55234.25 88888.00 2007-05-24 08:09:43.750 144 12238.08 73.12 55234.22 88888.00 2007-05-24 08:09:43.875 144 12238.05 73.12 55234.25 88888.00 2007-05-24 08:09:44.000 144 12238.15 73.17 55234.25 88888.00 2007-05-24 08:09:44.125 144 12238.25 73.12 55234.28 88888.00 2007-05-24 08:09:44.250 144 12238.20 73.05 55234.25 88888.00 2007-05-24 08:09:44.375 144 12238.17 73.00 55234.20 88888.00 2007-05-24 08:09:44.500 144 12238.25 73.03 55234.20 88888.00 2007-05-24 08:09:44.625 144 12238.30 73.08 55234.25 88888.00 2007-05-24 08:09:44.750 144 12238.33 73.05 55234.22 88888.00 2007-05-24 08:09:44.875 144 12238.23 73.00 55234.20 88888.00 2007-05-24 08:09:45.000 144 12238.33 73.05 55234.20 88888.00 2007-05-24 08:09:45.125 144 12238.35 73.05 55234.22 88888.00 2007-05-24 08:09:45.250 144 12238.30 72.95 55234.20 88888.00 2007-05-24 08:09:45.375 144 12238.33 72.95 55234.18 88888.00 2007-05-24 08:09:45.500 144 12238.35 72.92 55234.20 88888.00 2007-05-24 08:09:45.625 144 12238.42 72.92 55234.20 88888.00 2007-05-24 08:09:45.750 144 12238.50 72.90 55234.18 88888.00 2007-05-24 08:09:45.875 144 12238.45 72.85 55234.15 88888.00 2007-05-24 08:09:46.000 144 12238.40 72.83 55234.12 88888.00 2007-05-24 08:09:46.125 144 12238.45 72.85 55234.12 88888.00 2007-05-24 08:09:46.250 144 12238.42 72.83 55234.18 88888.00 2007-05-24 08:09:46.375 144 12238.35 72.83 55234.18 88888.00 2007-05-24 08:09:46.500 144 12238.35 72.80 55234.22 88888.00 2007-05-24 08:09:46.625 144 12238.42 72.75 55234.20 88888.00 2007-05-24 08:09:46.750 144 12238.42 72.75 55234.22 88888.00 2007-05-24 08:09:46.875 144 12238.40 72.70 55234.18 88888.00 2007-05-24 08:09:47.000 144 12238.35 72.60 55234.12 88888.00 2007-05-24 08:09:47.125 144 12238.35 72.72 55234.15 88888.00 2007-05-24 08:09:47.250 144 12238.38 72.75 55234.20 88888.00 2007-05-24 08:09:47.375 144 12238.45 72.80 55234.18 88888.00 2007-05-24 08:09:47.500 144 12238.40 72.78 55234.15 88888.00 2007-05-24 08:09:47.625 144 12238.40 72.70 55234.12 88888.00 2007-05-24 08:09:47.750 144 12238.45 72.70 55234.12 88888.00 2007-05-24 08:09:47.875 144 12238.48 72.65 55234.15 88888.00 2007-05-24 08:09:48.000 144 12238.45 72.62 55234.15 88888.00 2007-05-24 08:09:48.125 144 12238.45 72.67 55234.20 88888.00 2007-05-24 08:09:48.250 144 12238.48 72.70 55234.20 88888.00 2007-05-24 08:09:48.375 144 12238.50 72.62 55234.20 88888.00 2007-05-24 08:09:48.500 144 12238.55 72.62 55234.15 88888.00 2007-05-24 08:09:48.625 144 12238.65 72.62 55234.15 88888.00 2007-05-24 08:09:48.750 144 12238.52 72.60 55234.12 88888.00 2007-05-24 08:09:48.875 144 12238.48 72.62 55234.12 88888.00 2007-05-24 08:09:49.000 144 12238.45 72.55 55234.12 88888.00 2007-05-24 08:09:49.125 144 12238.42 72.62 55234.15 88888.00 2007-05-24 08:09:49.250 144 12238.42 72.62 55234.15 88888.00 2007-05-24 08:09:49.375 144 12238.40 72.55 55234.15 88888.00 2007-05-24 08:09:49.500 144 12238.42 72.55 55234.15 88888.00 2007-05-24 08:09:49.625 144 12238.48 72.55 55234.15 88888.00 2007-05-24 08:09:49.750 144 12238.50 72.60 55234.15 88888.00 2007-05-24 08:09:49.875 144 12238.55 72.60 55234.15 88888.00 2007-05-24 08:09:50.000 144 12238.52 72.55 55234.10 88888.00 2007-05-24 08:09:50.125 144 12238.42 72.50 55234.12 88888.00 2007-05-24 08:09:50.250 144 12238.38 72.45 55234.10 88888.00 2007-05-24 08:09:50.375 144 12238.40 72.47 55234.12 88888.00 2007-05-24 08:09:50.500 144 12238.42 72.47 55234.10 88888.00 2007-05-24 08:09:50.625 144 12238.45 72.47 55234.10 88888.00 2007-05-24 08:09:50.750 144 12238.45 72.45 55234.12 88888.00 2007-05-24 08:09:50.875 144 12238.42 72.50 55234.10 88888.00 2007-05-24 08:09:51.000 144 12238.40 72.47 55234.10 88888.00 2007-05-24 08:09:51.125 144 12238.38 72.47 55234.05 88888.00 2007-05-24 08:09:51.250 144 12238.45 72.45 55234.07 88888.00 2007-05-24 08:09:51.375 144 12238.50 72.45 55234.05 88888.00 2007-05-24 08:09:51.500 144 12238.50 72.47 55234.10 88888.00 2007-05-24 08:09:51.625 144 12238.52 72.42 55234.07 88888.00 2007-05-24 08:09:51.750 144 12238.48 72.42 55234.05 88888.00 2007-05-24 08:09:51.875 144 12238.48 72.45 55234.10 88888.00 2007-05-24 08:09:52.000 144 12238.48 72.42 55234.10 88888.00 2007-05-24 08:09:52.125 144 12238.50 72.35 55234.10 88888.00 2007-05-24 08:09:52.250 144 12238.48 72.30 55234.07 88888.00 2007-05-24 08:09:52.375 144 12238.50 72.35 55234.05 88888.00 2007-05-24 08:09:52.500 144 12238.50 72.38 55234.10 88888.00 2007-05-24 08:09:52.625 144 12238.48 72.35 55234.07 88888.00 2007-05-24 08:09:52.750 144 12238.48 72.38 55234.07 88888.00 2007-05-24 08:09:52.875 144 12238.48 72.38 55234.05 88888.00 2007-05-24 08:09:53.000 144 12238.45 72.33 55234.03 88888.00 2007-05-24 08:09:53.125 144 12238.45 72.33 55234.05 88888.00 2007-05-24 08:09:53.250 144 12238.50 72.33 55234.05 88888.00 2007-05-24 08:09:53.375 144 12238.50 72.35 55234.03 88888.00 2007-05-24 08:09:53.500 144 12238.55 72.35 55234.05 88888.00 2007-05-24 08:09:53.625 144 12238.58 72.28 55234.05 88888.00 2007-05-24 08:09:53.750 144 12238.58 72.28 55234.07 88888.00 2007-05-24 08:09:53.875 144 12238.55 72.28 55234.03 88888.00 2007-05-24 08:09:54.000 144 12238.48 72.28 55234.03 88888.00 2007-05-24 08:09:54.125 144 12238.42 72.25 55234.03 88888.00 2007-05-24 08:09:54.250 144 12238.42 72.25 55234.05 88888.00 2007-05-24 08:09:54.375 144 12238.45 72.25 55234.05 88888.00 2007-05-24 08:09:54.500 144 12238.45 72.30 55234.07 88888.00 2007-05-24 08:09:54.625 144 12238.50 72.30 55234.05 88888.00 2007-05-24 08:09:54.750 144 12238.55 72.20 55234.03 88888.00 2007-05-24 08:09:54.875 144 12238.50 72.20 55234.03 88888.00 2007-05-24 08:09:55.000 144 12238.52 72.15 55234.05 88888.00 2007-05-24 08:09:55.125 144 12238.55 72.12 55234.07 88888.00 2007-05-24 08:09:55.250 144 12238.52 72.10 55234.05 88888.00 2007-05-24 08:09:55.375 144 12238.55 72.10 55234.03 88888.00 2007-05-24 08:09:55.500 144 12238.55 72.08 55234.03 88888.00 2007-05-24 08:09:55.625 144 12238.55 72.05 55234.03 88888.00 2007-05-24 08:09:55.750 144 12238.60 72.03 55234.03 88888.00 2007-05-24 08:09:55.875 144 12238.60 72.00 55234.03 88888.00 2007-05-24 08:09:56.000 144 12238.58 72.00 55234.03 88888.00 2007-05-24 08:09:56.125 144 12238.62 72.00 55234.03 88888.00 2007-05-24 08:09:56.250 144 12238.58 71.97 55234.00 88888.00 2007-05-24 08:09:56.375 144 12238.65 71.97 55234.03 88888.00 2007-05-24 08:09:56.500 144 12238.60 71.95 55234.05 88888.00 2007-05-24 08:09:56.625 144 12238.55 71.95 55234.03 88888.00 2007-05-24 08:09:56.750 144 12238.60 71.95 55234.05 88888.00 2007-05-24 08:09:56.875 144 12238.65 71.92 55234.05 88888.00 2007-05-24 08:09:57.000 144 12238.65 71.90 55233.97 88888.00 2007-05-24 08:09:57.125 144 12238.65 71.92 55233.97 88888.00 2007-05-24 08:09:57.250 144 12238.73 71.92 55234.05 88888.00 2007-05-24 08:09:57.375 144 12238.75 71.92 55234.05 88888.00 2007-05-24 08:09:57.500 144 12238.83 71.85 55234.00 88888.00 2007-05-24 08:09:57.625 144 12238.83 71.88 55234.03 88888.00 2007-05-24 08:09:57.750 144 12238.83 71.88 55234.00 88888.00 2007-05-24 08:09:57.875 144 12238.77 71.88 55234.03 88888.00 2007-05-24 08:09:58.000 144 12238.80 71.80 55233.95 88888.00 2007-05-24 08:09:58.125 144 12238.85 71.80 55233.97 88888.00 2007-05-24 08:09:58.250 144 12238.90 71.83 55233.97 88888.00 2007-05-24 08:09:58.375 144 12238.85 71.83 55233.95 88888.00 2007-05-24 08:09:58.500 144 12238.80 71.80 55233.95 88888.00 2007-05-24 08:09:58.625 144 12238.75 71.80 55233.95 88888.00 2007-05-24 08:09:58.750 144 12238.77 71.83 55233.93 88888.00 2007-05-24 08:09:58.875 144 12238.85 71.90 55233.95 88888.00 2007-05-24 08:09:59.000 144 12238.95 71.92 55233.97 88888.00 2007-05-24 08:09:59.125 144 12239.02 71.90 55233.93 88888.00 2007-05-24 08:09:59.250 144 12238.95 71.88 55233.93 88888.00 2007-05-24 08:09:59.375 144 12238.92 71.85 55233.93 88888.00 2007-05-24 08:09:59.500 144 12238.95 71.83 55233.93 88888.00 2007-05-24 08:09:59.625 144 12238.98 71.88 55233.93 88888.00 2007-05-24 08:09:59.750 144 12239.00 71.92 55233.93 88888.00 2007-05-24 08:09:59.875 144 12239.05 71.95 55233.95 88888.00 2007-05-24 08:10:00.000 144 12239.02 71.95 55233.93 88888.00 2007-05-24 08:10:00.125 144 12239.00 72.03 55233.97 88888.00 2007-05-24 08:10:00.250 144 12239.00 72.00 55233.93 88888.00 2007-05-24 08:10:00.375 144 12239.05 71.95 55233.88 88888.00 2007-05-24 08:10:00.500 144 12239.02 71.95 55233.85 88888.00 2007-05-24 08:10:00.625 144 12239.00 72.03 55233.85 88888.00 2007-05-24 08:10:00.750 144 12239.02 72.05 55233.85 88888.00 2007-05-24 08:10:00.875 144 12238.98 72.05 55233.82 88888.00 2007-05-24 08:10:01.000 144 12238.90 72.03 55233.78 88888.00 2007-05-24 08:10:01.125 144 12238.92 72.08 55233.80 88888.00 2007-05-24 08:10:01.250 144 12238.90 72.12 55233.82 88888.00 2007-05-24 08:10:01.375 144 12238.98 72.17 55233.82 88888.00 2007-05-24 08:10:01.500 144 12239.02 72.15 55233.82 88888.00 2007-05-24 08:10:01.625 144 12239.02 72.08 55233.80 88888.00 2007-05-24 08:10:01.750 144 12239.05 72.12 55233.85 88888.00 2007-05-24 08:10:01.875 144 12239.02 72.15 55233.82 88888.00 2007-05-24 08:10:02.000 144 12238.98 72.15 55233.80 88888.00 2007-05-24 08:10:02.125 144 12238.98 72.15 55233.82 88888.00 2007-05-24 08:10:02.250 144 12238.98 72.17 55233.80 88888.00 2007-05-24 08:10:02.375 144 12238.98 72.22 55233.80 88888.00 2007-05-24 08:10:02.500 144 12239.00 72.25 55233.82 88888.00 2007-05-24 08:10:02.625 144 12239.00 72.28 55233.78 88888.00 2007-05-24 08:10:02.750 144 12239.00 72.20 55233.78 88888.00 2007-05-24 08:10:02.875 144 12239.00 72.25 55233.80 88888.00 2007-05-24 08:10:03.000 144 12239.00 72.30 55233.80 88888.00 2007-05-24 08:10:03.125 144 12238.95 72.30 55233.75 88888.00 2007-05-24 08:10:03.250 144 12239.00 72.28 55233.75 88888.00 2007-05-24 08:10:03.375 144 12239.00 72.28 55233.78 88888.00 2007-05-24 08:10:03.500 144 12238.95 72.22 55233.75 88888.00 2007-05-24 08:10:03.625 144 12238.92 72.25 55233.78 88888.00 2007-05-24 08:10:03.750 144 12238.95 72.33 55233.75 88888.00 2007-05-24 08:10:03.875 144 12239.10 72.38 55233.72 88888.00 2007-05-24 08:10:04.000 144 12239.12 72.35 55233.70 88888.00 2007-05-24 08:10:04.125 144 12239.05 72.30 55233.70 88888.00 2007-05-24 08:10:04.250 144 12239.02 72.28 55233.68 88888.00 2007-05-24 08:10:04.375 144 12238.98 72.28 55233.65 88888.00 2007-05-24 08:10:04.500 144 12239.02 72.33 55233.70 88888.00 2007-05-24 08:10:04.625 144 12239.02 72.30 55233.68 88888.00 2007-05-24 08:10:04.750 144 12239.05 72.30 55233.68 88888.00 2007-05-24 08:10:04.875 144 12239.05 72.30 55233.68 88888.00 2007-05-24 08:10:05.000 144 12238.95 72.30 55233.70 88888.00 2007-05-24 08:10:05.125 144 12238.90 72.25 55233.68 88888.00 2007-05-24 08:10:05.250 144 12239.02 72.28 55233.70 88888.00 2007-05-24 08:10:05.375 144 12239.10 72.30 55233.70 88888.00 2007-05-24 08:10:05.500 144 12239.05 72.28 55233.70 88888.00 2007-05-24 08:10:05.625 144 12239.00 72.30 55233.70 88888.00 2007-05-24 08:10:05.750 144 12238.95 72.28 55233.68 88888.00 2007-05-24 08:10:05.875 144 12238.92 72.22 55233.65 88888.00 2007-05-24 08:10:06.000 144 12239.05 72.25 55233.68 88888.00 2007-05-24 08:10:06.125 144 12239.05 72.22 55233.68 88888.00 2007-05-24 08:10:06.250 144 12239.00 72.15 55233.68 88888.00 2007-05-24 08:10:06.375 144 12238.98 72.17 55233.70 88888.00 2007-05-24 08:10:06.500 144 12238.90 72.22 55233.72 88888.00 2007-05-24 08:10:06.625 144 12238.98 72.20 55233.70 88888.00 2007-05-24 08:10:06.750 144 12238.98 72.20 55233.65 88888.00 2007-05-24 08:10:06.875 144 12238.92 72.05 55233.68 88888.00 2007-05-24 08:10:07.000 144 12238.92 72.03 55233.68 88888.00 2007-05-24 08:10:07.125 144 12238.95 72.10 55233.72 88888.00 2007-05-24 08:10:07.250 144 12238.83 72.00 55233.70 88888.00 2007-05-24 08:10:07.375 144 12238.83 71.92 55233.68 88888.00 2007-05-24 08:10:07.500 144 12238.88 71.92 55233.68 88888.00 2007-05-24 08:10:07.625 144 12238.83 71.90 55233.68 88888.00 2007-05-24 08:10:07.750 144 12238.77 71.90 55233.70 88888.00 2007-05-24 08:10:07.875 144 12238.75 71.90 55233.68 88888.00 2007-05-24 08:10:08.000 144 12238.75 71.83 55233.68 88888.00 2007-05-24 08:10:08.125 144 12238.85 71.83 55233.68 88888.00 2007-05-24 08:10:08.250 144 12238.90 71.88 55233.70 88888.00 2007-05-24 08:10:08.375 144 12238.92 71.83 55233.70 88888.00 2007-05-24 08:10:08.500 144 12238.88 71.80 55233.70 88888.00 2007-05-24 08:10:08.625 144 12238.90 71.78 55233.70 88888.00 2007-05-24 08:10:08.750 144 12239.00 71.72 55233.70 88888.00 2007-05-24 08:10:08.875 144 12239.02 71.67 55233.70 88888.00 2007-05-24 08:10:09.000 144 12238.95 71.65 55233.68 88888.00 2007-05-24 08:10:09.125 144 12239.00 71.70 55233.70 88888.00 2007-05-24 08:10:09.250 144 12238.92 71.62 55233.68 88888.00 2007-05-24 08:10:09.375 144 12238.90 71.55 55233.68 88888.00 2007-05-24 08:10:09.500 144 12238.95 71.50 55233.62 88888.00 2007-05-24 08:10:09.625 144 12239.02 71.47 55233.62 88888.00 2007-05-24 08:10:09.750 144 12239.02 71.47 55233.62 88888.00 2007-05-24 08:10:09.875 144 12239.05 71.50 55233.65 88888.00 2007-05-24 08:10:10.000 144 12239.05 71.53 55233.65 88888.00 2007-05-24 08:10:10.125 144 12239.10 71.50 55233.62 88888.00 2007-05-24 08:10:10.250 144 12239.17 71.50 55233.62 88888.00 2007-05-24 08:10:10.375 144 12239.15 71.42 55233.62 88888.00 2007-05-24 08:10:10.500 144 12239.10 71.45 55233.60 88888.00 2007-05-24 08:10:10.625 144 12239.12 71.42 55233.60 88888.00 2007-05-24 08:10:10.750 144 12239.23 71.47 55233.60 88888.00 2007-05-24 08:10:10.875 144 12239.23 71.42 55233.57 88888.00 2007-05-24 08:10:11.000 144 12239.20 71.42 55233.57 88888.00 2007-05-24 08:10:11.125 144 12239.27 71.47 55233.57 88888.00 2007-05-24 08:10:11.250 144 12239.35 71.45 55233.60 88888.00 2007-05-24 08:10:11.375 144 12239.40 71.50 55233.62 88888.00 2007-05-24 08:10:11.500 144 12239.38 71.50 55233.60 88888.00 2007-05-24 08:10:11.625 144 12239.42 71.47 55233.57 88888.00 2007-05-24 08:10:11.750 144 12239.40 71.50 55233.55 88888.00 2007-05-24 08:10:11.875 144 12239.30 71.50 55233.50 88888.00 2007-05-24 08:10:12.000 144 12239.33 71.53 55233.50 88888.00 2007-05-24 08:10:12.125 144 12239.42 71.53 55233.55 88888.00 2007-05-24 08:10:12.250 144 12239.45 71.50 55233.50 88888.00 2007-05-24 08:10:12.375 144 12239.48 71.53 55233.53 88888.00 2007-05-24 08:10:12.500 144 12239.48 71.55 55233.50 88888.00 2007-05-24 08:10:12.625 144 12239.60 71.58 55233.47 88888.00 2007-05-24 08:10:12.750 144 12239.67 71.60 55233.45 88888.00 2007-05-24 08:10:12.875 144 12239.65 71.62 55233.45 88888.00 2007-05-24 08:10:13.000 144 12239.67 71.55 55233.43 88888.00 2007-05-24 08:10:13.125 144 12239.67 71.55 55233.40 88888.00 2007-05-24 08:10:13.250 144 12239.65 71.55 55233.38 88888.00 2007-05-24 08:10:13.375 144 12239.70 71.53 55233.40 88888.00 2007-05-24 08:10:13.500 144 12239.77 71.53 55233.40 88888.00 2007-05-24 08:10:13.625 144 12239.80 71.58 55233.43 88888.00 2007-05-24 08:10:13.750 144 12239.77 71.60 55233.43 88888.00 2007-05-24 08:10:13.875 144 12239.73 71.58 55233.40 88888.00 2007-05-24 08:10:14.000 144 12239.70 71.55 55233.40 88888.00 2007-05-24 08:10:14.125 144 12239.67 71.50 55233.38 88888.00 2007-05-24 08:10:14.250 144 12239.73 71.47 55233.38 88888.00 2007-05-24 08:10:14.375 144 12239.77 71.45 55233.38 88888.00 2007-05-24 08:10:14.500 144 12239.83 71.45 55233.40 88888.00 2007-05-24 08:10:14.625 144 12239.85 71.47 55233.40 88888.00 2007-05-24 08:10:14.750 144 12239.90 71.50 55233.35 88888.00 2007-05-24 08:10:14.875 144 12239.98 71.47 55233.32 88888.00 2007-05-24 08:10:15.000 144 12240.00 71.45 55233.30 88888.00 2007-05-24 08:10:15.125 144 12239.95 71.42 55233.32 88888.00 2007-05-24 08:10:15.250 144 12239.85 71.35 55233.32 88888.00 2007-05-24 08:10:15.375 144 12239.92 71.35 55233.32 88888.00 2007-05-24 08:10:15.500 144 12239.98 71.38 55233.35 88888.00 2007-05-24 08:10:15.625 144 12239.98 71.33 55233.32 88888.00 2007-05-24 08:10:15.750 144 12239.95 71.28 55233.30 88888.00 2007-05-24 08:10:15.875 144 12239.92 71.28 55233.28 88888.00 2007-05-24 08:10:16.000 144 12239.95 71.30 55233.28 88888.00 2007-05-24 08:10:16.125 144 12239.98 71.30 55233.30 88888.00 2007-05-24 08:10:16.250 144 12239.95 71.33 55233.28 88888.00 2007-05-24 08:10:16.375 144 12239.98 71.30 55233.28 88888.00 2007-05-24 08:10:16.500 144 12239.98 71.30 55233.25 88888.00 2007-05-24 08:10:16.625 144 12239.90 71.30 55233.20 88888.00 2007-05-24 08:10:16.750 144 12239.98 71.28 55233.22 88888.00 2007-05-24 08:10:16.875 144 12240.05 71.30 55233.22 88888.00 2007-05-24 08:10:17.000 144 12240.08 71.35 55233.25 88888.00 2007-05-24 08:10:17.125 144 12240.12 71.33 55233.28 88888.00 2007-05-24 08:10:17.250 144 12240.12 71.33 55233.22 88888.00 2007-05-24 08:10:17.375 144 12240.08 71.35 55233.18 88888.00 2007-05-24 08:10:17.500 144 12240.05 71.28 55233.15 88888.00 2007-05-24 08:10:17.625 144 12240.10 71.25 55233.12 88888.00 2007-05-24 08:10:17.750 144 12240.12 71.25 55233.12 88888.00 2007-05-24 08:10:17.875 144 12240.12 71.25 55233.12 88888.00 2007-05-24 08:10:18.000 144 12240.15 71.30 55233.15 88888.00 2007-05-24 08:10:18.125 144 12240.20 71.30 55233.22 88888.00 2007-05-24 08:10:18.250 144 12240.17 71.33 55233.18 88888.00 2007-05-24 08:10:18.375 144 12240.23 71.33 55233.15 88888.00 2007-05-24 08:10:18.500 144 12240.35 71.33 55233.12 88888.00 2007-05-24 08:10:18.625 144 12240.42 71.30 55233.10 88888.00 2007-05-24 08:10:18.750 144 12240.38 71.33 55233.12 88888.00 2007-05-24 08:10:18.875 144 12240.30 71.30 55233.12 88888.00 2007-05-24 08:10:19.000 144 12240.23 71.30 55233.10 88888.00 2007-05-24 08:10:19.125 144 12240.27 71.28 55233.10 88888.00 2007-05-24 08:10:19.250 144 12240.30 71.35 55233.12 88888.00 2007-05-24 08:10:19.375 144 12240.33 71.38 55233.15 88888.00 2007-05-24 08:10:19.500 144 12240.27 71.35 55233.15 88888.00 2007-05-24 08:10:19.625 144 12240.23 71.35 55233.10 88888.00 2007-05-24 08:10:19.750 144 12240.23 71.30 55233.10 88888.00 2007-05-24 08:10:19.875 144 12240.25 71.25 55233.07 88888.00 2007-05-24 08:10:20.000 144 12240.15 71.20 55233.07 88888.00 2007-05-24 08:10:20.125 144 12240.10 71.22 55233.07 88888.00 2007-05-24 08:10:20.250 144 12240.17 71.22 55233.10 88888.00 2007-05-24 08:10:20.375 144 12240.17 71.15 55233.10 88888.00 2007-05-24 08:10:20.500 144 12240.17 71.10 55233.10 88888.00 2007-05-24 08:10:20.625 144 12240.12 71.12 55233.10 88888.00 2007-05-24 08:10:20.750 144 12240.15 71.10 55233.15 88888.00 2007-05-24 08:10:20.875 144 12240.12 71.08 55233.12 88888.00 2007-05-24 08:10:21.000 144 12240.05 70.97 55233.12 88888.00 2007-05-24 08:10:21.125 144 12240.00 70.95 55233.12 88888.00 2007-05-24 08:10:21.250 144 12239.92 70.95 55233.15 88888.00 2007-05-24 08:10:21.375 144 12239.95 70.95 55233.15 88888.00 2007-05-24 08:10:21.500 144 12239.92 70.92 55233.18 88888.00 2007-05-24 08:10:21.625 144 12239.92 70.83 55233.12 88888.00 2007-05-24 08:10:21.750 144 12239.92 70.80 55233.12 88888.00 2007-05-24 08:10:21.875 144 12239.98 70.75 55233.12 88888.00 2007-05-24 08:10:22.000 144 12240.00 70.72 55233.07 88888.00 2007-05-24 08:10:22.125 144 12240.02 70.75 55233.07 88888.00 2007-05-24 08:10:22.250 144 12239.95 70.70 55233.10 88888.00 2007-05-24 08:10:22.375 144 12239.88 70.70 55233.10 88888.00 2007-05-24 08:10:22.500 144 12239.88 70.62 55233.07 88888.00 2007-05-24 08:10:22.625 144 12239.88 70.62 55233.10 88888.00 2007-05-24 08:10:22.750 144 12239.88 70.60 55233.07 88888.00 2007-05-24 08:10:22.875 144 12239.88 70.60 55233.07 88888.00 2007-05-24 08:10:23.000 144 12239.95 70.65 55233.12 88888.00 2007-05-24 08:10:23.125 144 12240.02 70.65 55233.10 88888.00 2007-05-24 08:10:23.250 144 12239.98 70.62 55233.07 88888.00 2007-05-24 08:10:23.375 144 12239.95 70.62 55233.07 88888.00 2007-05-24 08:10:23.500 144 12239.88 70.60 55233.07 88888.00 2007-05-24 08:10:23.625 144 12239.80 70.58 55233.07 88888.00 2007-05-24 08:10:23.750 144 12239.73 70.53 55233.00 88888.00 2007-05-24 08:10:23.875 144 12239.75 70.50 55233.03 88888.00 2007-05-24 08:10:24.000 144 12239.80 70.55 55233.07 88888.00 2007-05-24 08:10:24.125 144 12239.88 70.58 55233.07 88888.00 2007-05-24 08:10:24.250 144 12239.85 70.53 55233.03 88888.00 2007-05-24 08:10:24.375 144 12239.83 70.55 55233.05 88888.00 2007-05-24 08:10:24.500 144 12239.73 70.50 55233.03 88888.00 2007-05-24 08:10:24.625 144 12239.77 70.50 55233.03 88888.00 2007-05-24 08:10:24.750 144 12239.73 70.47 55233.03 88888.00 2007-05-24 08:10:24.875 144 12239.65 70.45 55232.97 88888.00 2007-05-24 08:10:25.000 144 12239.75 70.47 55233.03 88888.00 2007-05-24 08:10:25.125 144 12239.77 70.45 55233.05 88888.00 2007-05-24 08:10:25.250 144 12239.67 70.38 55233.05 88888.00 2007-05-24 08:10:25.375 144 12239.67 70.40 55233.05 88888.00 2007-05-24 08:10:25.500 144 12239.67 70.30 55233.03 88888.00 2007-05-24 08:10:25.625 144 12239.70 70.25 55233.00 88888.00 2007-05-24 08:10:25.750 144 12239.67 70.20 55233.03 88888.00 2007-05-24 08:10:25.875 144 12239.67 70.17 55233.03 88888.00 2007-05-24 08:10:26.000 144 12239.73 70.12 55233.00 88888.00 2007-05-24 08:10:26.125 144 12239.70 70.10 55233.00 88888.00 2007-05-24 08:10:26.250 144 12239.70 70.15 55233.07 88888.00 2007-05-24 08:10:26.375 144 12239.67 70.12 55233.03 88888.00 2007-05-24 08:10:26.500 144 12239.62 70.12 55233.00 88888.00 2007-05-24 08:10:26.625 144 12239.65 70.10 55232.97 88888.00 2007-05-24 08:10:26.750 144 12239.75 70.08 55232.97 88888.00 2007-05-24 08:10:26.875 144 12239.77 70.08 55233.00 88888.00 2007-05-24 08:10:27.000 144 12239.75 69.97 55232.97 88888.00 2007-05-24 08:10:27.125 144 12239.77 70.00 55232.97 88888.00 2007-05-24 08:10:27.250 144 12239.80 70.08 55233.03 88888.00 2007-05-24 08:10:27.375 144 12239.80 70.08 55233.00 88888.00 2007-05-24 08:10:27.500 144 12239.77 69.97 55232.97 88888.00 2007-05-24 08:10:27.625 144 12239.80 69.90 55232.97 88888.00 2007-05-24 08:10:27.750 144 12239.88 69.85 55232.95 88888.00 2007-05-24 08:10:27.875 144 12239.83 69.85 55232.97 88888.00 2007-05-24 08:10:28.000 144 12239.80 69.85 55232.95 88888.00 2007-05-24 08:10:28.125 144 12239.85 69.88 55232.97 88888.00 2007-05-24 08:10:28.250 144 12239.85 69.75 55232.95 88888.00 2007-05-24 08:10:28.375 144 12239.88 69.75 55232.95 88888.00 2007-05-24 08:10:28.500 144 12239.95 69.75 55232.95 88888.00 2007-05-24 08:10:28.625 144 12239.95 69.78 55232.97 88888.00 2007-05-24 08:10:28.750 144 12239.85 69.70 55232.97 88888.00 2007-05-24 08:10:28.875 144 12239.75 69.65 55232.90 88888.00 2007-05-24 08:10:29.000 144 12239.80 69.60 55232.90 88888.00 2007-05-24 08:10:29.125 144 12239.95 69.60 55232.93 88888.00 2007-05-24 08:10:29.250 144 12239.88 69.62 55232.95 88888.00 2007-05-24 08:10:29.375 144 12239.88 69.55 55232.93 88888.00 2007-05-24 08:10:29.500 144 12239.88 69.53 55232.90 88888.00 2007-05-24 08:10:29.625 144 12239.90 69.53 55232.93 88888.00 2007-05-24 08:10:29.750 144 12239.92 69.58 55232.95 88888.00 2007-05-24 08:10:29.875 144 12239.90 69.50 55232.90 88888.00 2007-05-24 08:10:30.000 144 12239.77 69.38 55232.85 88888.00 2007-05-24 08:10:30.125 144 12239.77 69.35 55232.88 88888.00 2007-05-24 08:10:30.250 144 12239.85 69.42 55232.93 88888.00 2007-05-24 08:10:30.375 144 12239.95 69.45 55232.95 88888.00 2007-05-24 08:10:30.500 144 12239.85 69.35 55232.90 88888.00 2007-05-24 08:10:30.625 144 12239.80 69.30 55232.90 88888.00 2007-05-24 08:10:30.750 144 12239.92 69.30 55232.93 88888.00 2007-05-24 08:10:30.875 144 12239.90 69.22 55232.90 88888.00 2007-05-24 08:10:31.000 144 12239.88 69.17 55232.88 88888.00 2007-05-24 08:10:31.125 144 12239.98 69.22 55232.90 88888.00 2007-05-24 08:10:31.250 144 12240.02 69.20 55232.90 88888.00 2007-05-24 08:10:31.375 144 12240.00 69.15 55232.88 88888.00 2007-05-24 08:10:31.500 144 12240.00 69.10 55232.90 88888.00 2007-05-24 08:10:31.625 144 12240.05 69.10 55232.90 88888.00 2007-05-24 08:10:31.750 144 12240.05 69.08 55232.88 88888.00 2007-05-24 08:10:31.875 144 12240.00 68.95 55232.85 88888.00 2007-05-24 08:10:32.000 144 12240.02 68.97 55232.85 88888.00 2007-05-24 08:10:32.125 144 12240.05 69.00 55232.88 88888.00 2007-05-24 08:10:32.250 144 12240.08 68.95 55232.88 88888.00 2007-05-24 08:10:32.375 144 12240.10 68.92 55232.85 88888.00 2007-05-24 08:10:32.500 144 12240.08 68.88 55232.82 88888.00 2007-05-24 08:10:32.625 144 12240.10 68.80 55232.82 88888.00 2007-05-24 08:10:32.750 144 12240.15 68.80 55232.85 88888.00 2007-05-24 08:10:32.875 144 12240.15 68.78 55232.82 88888.00 2007-05-24 08:10:33.000 144 12240.23 68.80 55232.82 88888.00 2007-05-24 08:10:33.125 144 12240.30 68.78 55232.85 88888.00 2007-05-24 08:10:33.250 144 12240.25 68.75 55232.82 88888.00 2007-05-24 08:10:33.375 144 12240.25 68.78 55232.80 88888.00 2007-05-24 08:10:33.500 144 12240.23 68.70 55232.80 88888.00 2007-05-24 08:10:33.625 144 12240.27 68.62 55232.78 88888.00 2007-05-24 08:10:33.750 144 12240.35 68.62 55232.78 88888.00 2007-05-24 08:10:33.875 144 12240.45 68.67 55232.75 88888.00 2007-05-24 08:10:34.000 144 12240.50 68.67 55232.72 88888.00 2007-05-24 08:10:34.125 144 12240.45 68.55 55232.70 88888.00 2007-05-24 08:10:34.250 144 12240.45 68.50 55232.70 88888.00 2007-05-24 08:10:34.375 144 12240.50 68.55 55232.70 88888.00 2007-05-24 08:10:34.500 144 12240.55 68.55 55232.70 88888.00 2007-05-24 08:10:34.625 144 12240.52 68.53 55232.70 88888.00 2007-05-24 08:10:34.750 144 12240.60 68.53 55232.72 88888.00 2007-05-24 08:10:34.875 144 12240.70 68.50 55232.70 88888.00 2007-05-24 08:10:35.000 144 12240.80 68.50 55232.72 88888.00 2007-05-24 08:10:35.125 144 12240.83 68.40 55232.70 88888.00 2007-05-24 08:10:35.250 144 12240.80 68.35 55232.68 88888.00 2007-05-24 08:10:35.375 144 12240.90 68.42 55232.70 88888.00 2007-05-24 08:10:35.500 144 12240.92 68.38 55232.68 88888.00 2007-05-24 08:10:35.625 144 12240.88 68.28 55232.60 88888.00 2007-05-24 08:10:35.750 144 12240.90 68.35 55232.65 88888.00 2007-05-24 08:10:35.875 144 12241.00 68.35 55232.62 88888.00 2007-05-24 08:10:36.000 144 12241.08 68.35 55232.60 88888.00 2007-05-24 08:10:36.125 144 12241.08 68.30 55232.60 88888.00 2007-05-24 08:10:36.250 144 12241.17 68.28 55232.60 88888.00 2007-05-24 08:10:36.375 144 12241.27 68.30 55232.60 88888.00 2007-05-24 08:10:36.500 144 12241.25 68.25 55232.57 88888.00 2007-05-24 08:10:36.625 144 12241.17 68.28 55232.57 88888.00 2007-05-24 08:10:36.750 144 12241.15 68.25 55232.57 88888.00 2007-05-24 08:10:36.875 144 12241.20 68.22 55232.55 88888.00 2007-05-24 08:10:37.000 144 12241.27 68.22 55232.57 88888.00 2007-05-24 08:10:37.125 144 12241.40 68.25 55232.60 88888.00 2007-05-24 08:10:37.250 144 12241.33 68.15 55232.57 88888.00 2007-05-24 08:10:37.375 144 12241.30 68.12 55232.55 88888.00 2007-05-24 08:10:37.500 144 12241.30 68.17 55232.53 88888.00 2007-05-24 08:10:37.625 144 12241.35 68.20 55232.50 88888.00 2007-05-24 08:10:37.750 144 12241.33 68.10 55232.53 88888.00 2007-05-24 08:10:37.875 144 12241.35 68.08 55232.50 88888.00 2007-05-24 08:10:38.000 144 12241.42 68.05 55232.53 88888.00 2007-05-24 08:10:38.125 144 12241.48 68.05 55232.50 88888.00 2007-05-24 08:10:38.250 144 12241.38 68.00 55232.45 88888.00 2007-05-24 08:10:38.375 144 12241.40 68.00 55232.45 88888.00 2007-05-24 08:10:38.500 144 12241.45 68.03 55232.47 88888.00 2007-05-24 08:10:38.625 144 12241.55 68.05 55232.47 88888.00 2007-05-24 08:10:38.750 144 12241.65 68.05 55232.47 88888.00 2007-05-24 08:10:38.875 144 12241.67 68.05 55232.47 88888.00 2007-05-24 08:10:39.000 144 12241.65 68.08 55232.47 88888.00 2007-05-24 08:10:39.125 144 12241.58 68.00 55232.43 88888.00 2007-05-24 08:10:39.250 144 12241.65 67.97 55232.40 88888.00 2007-05-24 08:10:39.375 144 12241.75 68.03 55232.40 88888.00 2007-05-24 08:10:39.500 144 12241.83 68.03 55232.43 88888.00 2007-05-24 08:10:39.625 144 12241.85 68.00 55232.40 88888.00 2007-05-24 08:10:39.750 144 12241.77 67.92 55232.40 88888.00 2007-05-24 08:10:39.875 144 12241.80 67.92 55232.40 88888.00 2007-05-24 08:10:40.000 144 12241.80 67.95 55232.38 88888.00 2007-05-24 08:10:40.125 144 12241.85 67.90 55232.38 88888.00 2007-05-24 08:10:40.250 144 12241.92 67.95 55232.38 88888.00 2007-05-24 08:10:40.375 144 12241.95 67.95 55232.35 88888.00 2007-05-24 08:10:40.500 144 12241.98 67.95 55232.30 88888.00 2007-05-24 08:10:40.625 144 12242.10 68.00 55232.35 88888.00 2007-05-24 08:10:40.750 144 12242.12 68.00 55232.38 88888.00 2007-05-24 08:10:40.875 144 12242.05 67.90 55232.35 88888.00 2007-05-24 08:10:41.000 144 12242.05 67.90 55232.32 88888.00 2007-05-24 08:10:41.125 144 12242.12 67.95 55232.30 88888.00 2007-05-24 08:10:41.250 144 12242.08 67.92 55232.25 88888.00 2007-05-24 08:10:41.375 144 12242.12 67.95 55232.30 88888.00 2007-05-24 08:10:41.500 144 12242.17 67.95 55232.32 88888.00 2007-05-24 08:10:41.625 144 12242.23 67.90 55232.32 88888.00 2007-05-24 08:10:41.750 144 12242.27 67.85 55232.28 88888.00 2007-05-24 08:10:41.875 144 12242.33 67.88 55232.30 88888.00 2007-05-24 08:10:42.000 144 12242.35 67.85 55232.30 88888.00 2007-05-24 08:10:42.125 144 12242.38 67.85 55232.32 88888.00 2007-05-24 08:10:42.250 144 12242.30 67.78 55232.32 88888.00 2007-05-24 08:10:42.375 144 12242.30 67.75 55232.30 88888.00 2007-05-24 08:10:42.500 144 12242.33 67.70 55232.28 88888.00 2007-05-24 08:10:42.625 144 12242.45 67.70 55232.25 88888.00 2007-05-24 08:10:42.750 144 12242.48 67.72 55232.25 88888.00 2007-05-24 08:10:42.875 144 12242.42 67.62 55232.22 88888.00 2007-05-24 08:10:43.000 144 12242.48 67.62 55232.25 88888.00 2007-05-24 08:10:43.125 144 12242.55 67.67 55232.28 88888.00 2007-05-24 08:10:43.250 144 12242.58 67.65 55232.30 88888.00 2007-05-24 08:10:43.375 144 12242.60 67.67 55232.30 88888.00 2007-05-24 08:10:43.500 144 12242.67 67.65 55232.30 88888.00 2007-05-24 08:10:43.625 144 12242.65 67.62 55232.30 88888.00 2007-05-24 08:10:43.750 144 12242.67 67.65 55232.30 88888.00 2007-05-24 08:10:43.875 144 12242.73 67.65 55232.28 88888.00 2007-05-24 08:10:44.000 144 12242.73 67.60 55232.25 88888.00 2007-05-24 08:10:44.125 144 12242.70 67.50 55232.25 88888.00 2007-05-24 08:10:44.250 144 12242.70 67.47 55232.25 88888.00 2007-05-24 08:10:44.375 144 12242.77 67.47 55232.25 88888.00 2007-05-24 08:10:44.500 144 12242.80 67.45 55232.22 88888.00 2007-05-24 08:10:44.625 144 12242.88 67.47 55232.20 88888.00 2007-05-24 08:10:44.750 144 12242.95 67.53 55232.20 88888.00 2007-05-24 08:10:44.875 144 12242.88 67.45 55232.18 88888.00 2007-05-24 08:10:45.000 144 12242.83 67.40 55232.15 88888.00 2007-05-24 08:10:45.125 144 12242.85 67.38 55232.18 88888.00 2007-05-24 08:10:45.250 144 12242.90 67.45 55232.18 88888.00 2007-05-24 08:10:45.375 144 12243.05 67.53 55232.22 88888.00 2007-05-24 08:10:45.500 144 12243.10 67.42 55232.18 88888.00 2007-05-24 08:10:45.625 144 12243.02 67.35 55232.15 88888.00 2007-05-24 08:10:45.750 144 12243.02 67.30 55232.18 88888.00 2007-05-24 08:10:45.875 144 12243.02 67.30 55232.22 88888.00 2007-05-24 08:10:46.000 144 12243.02 67.25 55232.18 88888.00 2007-05-24 08:10:46.125 144 12242.98 67.20 55232.15 88888.00 2007-05-24 08:10:46.250 144 12242.98 67.20 55232.18 88888.00 2007-05-24 08:10:46.375 144 12243.00 67.22 55232.20 88888.00 2007-05-24 08:10:46.500 144 12243.05 67.15 55232.15 88888.00 2007-05-24 08:10:46.625 144 12243.05 67.10 55232.18 88888.00 2007-05-24 08:10:46.750 144 12243.02 67.10 55232.20 88888.00 2007-05-24 08:10:46.875 144 12243.02 67.08 55232.18 88888.00 2007-05-24 08:10:47.000 144 12243.02 67.00 55232.18 88888.00 2007-05-24 08:10:47.125 144 12243.08 66.97 55232.18 88888.00 2007-05-24 08:10:47.250 144 12243.05 66.95 55232.15 88888.00 2007-05-24 08:10:47.375 144 12243.00 66.90 55232.12 88888.00 2007-05-24 08:10:47.500 144 12243.05 66.90 55232.15 88888.00 2007-05-24 08:10:47.625 144 12243.08 66.85 55232.18 88888.00 2007-05-24 08:10:47.750 144 12243.02 66.80 55232.12 88888.00 2007-05-24 08:10:47.875 144 12243.08 66.83 55232.15 88888.00 2007-05-24 08:10:48.000 144 12243.12 66.78 55232.12 88888.00 2007-05-24 08:10:48.125 144 12243.15 66.70 55232.15 88888.00 2007-05-24 08:10:48.250 144 12243.15 66.72 55232.18 88888.00 2007-05-24 08:10:48.375 144 12243.17 66.75 55232.25 88888.00 2007-05-24 08:10:48.500 144 12243.20 66.75 55232.20 88888.00 2007-05-24 08:10:48.625 144 12243.25 66.75 55232.15 88888.00 2007-05-24 08:10:48.750 144 12243.27 66.72 55232.18 88888.00 2007-05-24 08:10:48.875 144 12243.25 66.67 55232.18 88888.00 2007-05-24 08:10:49.000 144 12243.23 66.67 55232.18 88888.00 2007-05-24 08:10:49.125 144 12243.15 66.70 55232.18 88888.00 2007-05-24 08:10:49.250 144 12243.23 66.65 55232.15 88888.00 2007-05-24 08:10:49.375 144 12243.27 66.62 55232.15 88888.00 2007-05-24 08:10:49.500 144 12243.23 66.53 55232.15 88888.00 2007-05-24 08:10:49.625 144 12243.25 66.58 55232.18 88888.00 2007-05-24 08:10:49.750 144 12243.33 66.70 55232.22 88888.00 2007-05-24 08:10:49.875 144 12243.33 66.72 55232.20 88888.00 2007-05-24 08:10:50.000 144 12243.27 66.70 55232.18 88888.00 2007-05-24 08:10:50.125 144 12243.27 66.62 55232.15 88888.00 2007-05-24 08:10:50.250 144 12243.30 66.60 55232.18 88888.00 2007-05-24 08:10:50.375 144 12243.33 66.58 55232.18 88888.00 2007-05-24 08:10:50.500 144 12243.27 66.55 55232.20 88888.00 2007-05-24 08:10:50.625 144 12243.40 66.55 55232.20 88888.00 2007-05-24 08:10:50.750 144 12243.45 66.58 55232.22 88888.00 2007-05-24 08:10:50.875 144 12243.40 66.55 55232.18 88888.00 2007-05-24 08:10:51.000 144 12243.35 66.50 55232.15 88888.00 2007-05-24 08:10:51.125 144 12243.40 66.47 55232.15 88888.00 2007-05-24 08:10:51.250 144 12243.35 66.45 55232.15 88888.00 2007-05-24 08:10:51.375 144 12243.33 66.45 55232.15 88888.00 2007-05-24 08:10:51.500 144 12243.33 66.50 55232.15 88888.00 2007-05-24 08:10:51.625 144 12243.30 66.50 55232.18 88888.00 2007-05-24 08:10:51.750 144 12243.33 66.47 55232.18 88888.00 2007-05-24 08:10:51.875 144 12243.35 66.53 55232.15 88888.00 2007-05-24 08:10:52.000 144 12243.30 66.50 55232.15 88888.00 2007-05-24 08:10:52.125 144 12243.27 66.45 55232.15 88888.00 2007-05-24 08:10:52.250 144 12243.27 66.40 55232.18 88888.00 2007-05-24 08:10:52.375 144 12243.27 66.40 55232.18 88888.00 2007-05-24 08:10:52.500 144 12243.23 66.40 55232.15 88888.00 2007-05-24 08:10:52.625 144 12243.20 66.40 55232.18 88888.00 2007-05-24 08:10:52.750 144 12243.17 66.38 55232.22 88888.00 2007-05-24 08:10:52.875 144 12243.17 66.30 55232.22 88888.00 2007-05-24 08:10:53.000 144 12243.17 66.28 55232.20 88888.00 2007-05-24 08:10:53.125 144 12243.10 66.22 55232.22 88888.00 2007-05-24 08:10:53.250 144 12243.10 66.17 55232.20 88888.00 2007-05-24 08:10:53.375 144 12243.17 66.20 55232.20 88888.00 2007-05-24 08:10:53.500 144 12243.23 66.17 55232.20 88888.00 2007-05-24 08:10:53.625 144 12243.17 66.08 55232.20 88888.00 2007-05-24 08:10:53.750 144 12243.10 66.03 55232.18 88888.00 2007-05-24 08:10:53.875 144 12243.17 66.03 55232.20 88888.00 2007-05-24 08:10:54.000 144 12243.23 66.03 55232.18 88888.00 2007-05-24 08:10:54.125 144 12243.17 65.97 55232.18 88888.00 2007-05-24 08:10:54.250 144 12243.15 65.90 55232.20 88888.00 2007-05-24 08:10:54.375 144 12243.15 65.90 55232.20 88888.00 2007-05-24 08:10:54.500 144 12243.12 65.85 55232.20 88888.00 2007-05-24 08:10:54.625 144 12243.05 65.75 55232.18 88888.00 2007-05-24 08:10:54.750 144 12243.10 65.80 55232.20 88888.00 2007-05-24 08:10:54.875 144 12243.12 65.75 55232.22 88888.00 2007-05-24 08:10:55.000 144 12243.15 65.75 55232.25 88888.00 2007-05-24 08:10:55.125 144 12243.17 65.75 55232.25 88888.00 2007-05-24 08:10:55.250 144 12243.15 65.70 55232.28 88888.00 2007-05-24 08:10:55.375 144 12243.12 65.65 55232.28 88888.00 2007-05-24 08:10:55.500 144 12243.12 65.62 55232.25 88888.00 2007-05-24 08:10:55.625 144 12243.15 65.62 55232.20 88888.00 2007-05-24 08:10:55.750 144 12243.15 65.53 55232.15 88888.00 2007-05-24 08:10:55.875 144 12243.15 65.58 55232.20 88888.00 2007-05-24 08:10:56.000 144 12243.15 65.53 55232.20 88888.00 2007-05-24 08:10:56.125 144 12243.20 65.50 55232.18 88888.00 2007-05-24 08:10:56.250 144 12243.17 65.50 55232.15 88888.00 2007-05-24 08:10:56.375 144 12243.20 65.47 55232.18 88888.00 2007-05-24 08:10:56.500 144 12243.25 65.47 55232.20 88888.00 2007-05-24 08:10:56.625 144 12243.27 65.42 55232.20 88888.00 2007-05-24 08:10:56.750 144 12243.30 65.38 55232.25 88888.00 2007-05-24 08:10:56.875 144 12243.33 65.40 55232.22 88888.00 2007-05-24 08:10:57.000 144 12243.35 65.38 55232.20 88888.00 2007-05-24 08:10:57.125 144 12243.33 65.33 55232.20 88888.00 2007-05-24 08:10:57.250 144 12243.27 65.35 55232.20 88888.00 2007-05-24 08:10:57.375 144 12243.25 65.35 55232.18 88888.00 2007-05-24 08:10:57.500 144 12243.23 65.30 55232.18 88888.00 2007-05-24 08:10:57.625 144 12243.23 65.25 55232.18 88888.00 2007-05-24 08:10:57.750 144 12243.25 65.22 55232.18 88888.00 2007-05-24 08:10:57.875 144 12243.33 65.25 55232.18 88888.00 2007-05-24 08:10:58.000 144 12243.30 65.28 55232.15 88888.00 2007-05-24 08:10:58.125 144 12243.38 65.25 55232.15 88888.00 2007-05-24 08:10:58.250 144 12243.35 65.17 55232.15 88888.00 2007-05-24 08:10:58.375 144 12243.35 65.15 55232.12 88888.00 2007-05-24 08:10:58.500 144 12243.38 65.12 55232.15 88888.00 2007-05-24 08:10:58.625 144 12243.40 65.12 55232.15 88888.00 2007-05-24 08:10:58.750 144 12243.45 65.10 55232.12 88888.00 2007-05-24 08:10:58.875 144 12243.48 65.12 55232.12 88888.00 2007-05-24 08:10:59.000 144 12243.40 65.10 55232.18 88888.00 2007-05-24 08:10:59.125 144 12243.38 65.05 55232.15 88888.00 2007-05-24 08:10:59.250 144 12243.40 64.97 55232.15 88888.00 2007-05-24 08:10:59.375 144 12243.45 65.00 55232.15 88888.00 2007-05-24 08:10:59.500 144 12243.42 64.97 55232.12 88888.00 2007-05-24 08:10:59.625 144 12243.48 64.97 55232.12 88888.00 2007-05-24 08:10:59.750 144 12243.50 64.97 55232.12 88888.00 2007-05-24 08:10:59.875 144 12243.52 65.03 55232.18 88888.00 2007-05-24 08:11:00.000 144 12243.52 64.97 55232.12 88888.00 2007-05-24 08:11:00.125 144 12243.55 64.92 55232.12 88888.00 2007-05-24 08:11:00.250 144 12243.45 64.85 55232.10 88888.00 2007-05-24 08:11:00.375 144 12243.38 64.85 55232.10 88888.00 2007-05-24 08:11:00.500 144 12243.40 64.80 55232.12 88888.00 2007-05-24 08:11:00.625 144 12243.35 64.78 55232.15 88888.00 2007-05-24 08:11:00.750 144 12243.25 64.72 55232.18 88888.00 2007-05-24 08:11:00.875 144 12243.23 64.72 55232.15 88888.00 2007-05-24 08:11:01.000 144 12243.27 64.70 55232.18 88888.00 2007-05-24 08:11:01.125 144 12243.27 64.65 55232.20 88888.00 2007-05-24 08:11:01.250 144 12243.23 64.58 55232.20 88888.00 2007-05-24 08:11:01.375 144 12243.17 64.55 55232.20 88888.00 2007-05-24 08:11:01.500 144 12243.20 64.55 55232.20 88888.00 2007-05-24 08:11:01.625 144 12243.23 64.53 55232.22 88888.00 2007-05-24 08:11:01.750 144 12243.17 64.45 55232.18 88888.00 2007-05-24 08:11:01.875 144 12243.17 64.42 55232.15 88888.00 2007-05-24 08:11:02.000 144 12243.05 64.40 55232.15 88888.00 2007-05-24 08:11:02.125 144 12242.92 64.30 55232.15 88888.00 2007-05-24 08:11:02.250 144 12242.90 64.25 55232.18 88888.00 2007-05-24 08:11:02.375 144 12242.92 64.22 55232.18 88888.00 2007-05-24 08:11:02.500 144 12242.92 64.22 55232.15 88888.00 2007-05-24 08:11:02.625 144 12242.92 64.22 55232.18 88888.00 2007-05-24 08:11:02.750 144 12242.95 64.15 55232.20 88888.00 2007-05-24 08:11:02.875 144 12243.08 64.17 55232.22 88888.00 2007-05-24 08:11:03.000 144 12243.08 64.17 55232.20 88888.00 2007-05-24 08:11:03.125 144 12242.98 64.12 55232.20 88888.00 2007-05-24 08:11:03.250 144 12242.95 64.03 55232.20 88888.00 2007-05-24 08:11:03.375 144 12243.00 64.03 55232.18 88888.00 2007-05-24 08:11:03.500 144 12243.02 64.00 55232.18 88888.00 2007-05-24 08:11:03.625 144 12243.12 64.03 55232.20 88888.00 2007-05-24 08:11:03.750 144 12243.17 64.03 55232.20 88888.00 2007-05-24 08:11:03.875 144 12243.10 64.00 55232.22 88888.00 2007-05-24 08:11:04.000 144 12243.00 64.00 55232.18 88888.00 2007-05-24 08:11:04.125 144 12242.98 63.98 55232.18 88888.00 2007-05-24 08:11:04.250 144 12243.00 63.92 55232.18 88888.00 2007-05-24 08:11:04.375 144 12243.00 63.90 55232.15 88888.00 2007-05-24 08:11:04.500 144 12242.90 63.88 55232.10 88888.00 2007-05-24 08:11:04.625 144 12242.92 63.92 55232.12 88888.00 2007-05-24 08:11:04.750 144 12243.00 63.95 55232.18 88888.00 2007-05-24 08:11:04.875 144 12243.00 63.90 55232.18 88888.00 2007-05-24 08:11:05.000 144 12243.02 63.88 55232.18 88888.00 2007-05-24 08:11:05.125 144 12243.05 63.83 55232.18 88888.00 2007-05-24 08:11:05.250 144 12243.00 63.83 55232.15 88888.00 2007-05-24 08:11:05.375 144 12243.00 63.85 55232.12 88888.00 2007-05-24 08:11:05.500 144 12243.02 63.90 55232.12 88888.00 2007-05-24 08:11:05.625 144 12243.02 63.85 55232.12 88888.00 2007-05-24 08:11:05.750 144 12242.92 63.83 55232.12 88888.00 2007-05-24 08:11:05.875 144 12242.85 63.85 55232.12 88888.00 2007-05-24 08:11:06.000 144 12242.90 63.88 55232.12 88888.00 2007-05-24 08:11:06.125 144 12242.98 63.88 55232.15 88888.00 2007-05-24 08:11:06.250 144 12242.98 63.88 55232.15 88888.00 2007-05-24 08:11:06.375 144 12242.98 63.88 55232.15 88888.00 2007-05-24 08:11:06.500 144 12242.98 63.83 55232.10 88888.00 2007-05-24 08:11:06.625 144 12243.00 63.80 55232.10 88888.00 2007-05-24 08:11:06.750 144 12242.92 63.80 55232.12 88888.00 2007-05-24 08:11:06.875 144 12242.92 63.80 55232.12 88888.00 2007-05-24 08:11:07.000 144 12242.92 63.85 55232.10 88888.00 2007-05-24 08:11:07.125 144 12242.90 63.80 55232.10 88888.00 2007-05-24 08:11:07.250 144 12242.83 63.75 55232.07 88888.00 2007-05-24 08:11:07.375 144 12242.80 63.75 55232.10 88888.00 2007-05-24 08:11:07.500 144 12242.80 63.75 55232.10 88888.00 2007-05-24 08:11:07.625 144 12242.77 63.75 55232.10 88888.00 2007-05-24 08:11:07.750 144 12242.80 63.75 55232.10 88888.00 2007-05-24 08:11:07.875 144 12242.85 63.70 55232.07 88888.00 2007-05-24 08:11:08.000 144 12242.88 63.67 55232.10 88888.00 2007-05-24 08:11:08.125 144 12242.80 63.73 55232.10 88888.00 2007-05-24 08:11:08.250 144 12242.67 63.62 55232.12 88888.00 2007-05-24 08:11:08.375 144 12242.70 63.58 55232.12 88888.00 2007-05-24 08:11:08.500 144 12242.65 63.55 55232.12 88888.00 2007-05-24 08:11:08.625 144 12242.58 63.58 55232.07 88888.00 2007-05-24 08:11:08.750 144 12242.62 63.55 55232.12 88888.00 2007-05-24 08:11:08.875 144 12242.62 63.50 55232.12 88888.00 2007-05-24 08:11:09.000 144 12242.62 63.42 55232.10 88888.00 2007-05-24 08:11:09.125 144 12242.58 63.38 55232.12 88888.00 2007-05-24 08:11:09.250 144 12242.58 63.35 55232.12 88888.00 2007-05-24 08:11:09.375 144 12242.65 63.33 55232.07 88888.00 2007-05-24 08:11:09.500 144 12242.65 63.30 55232.10 88888.00 2007-05-24 08:11:09.625 144 12242.60 63.33 55232.10 88888.00 2007-05-24 08:11:09.750 144 12242.60 63.33 55232.12 88888.00 2007-05-24 08:11:09.875 144 12242.62 63.30 55232.12 88888.00 2007-05-24 08:11:10.000 144 12242.50 63.25 55232.07 88888.00 2007-05-24 08:11:10.125 144 12242.45 63.17 55232.10 88888.00 2007-05-24 08:11:10.250 144 12242.42 63.12 55232.10 88888.00 2007-05-24 08:11:10.375 144 12242.52 63.08 55232.07 88888.00 2007-05-24 08:11:10.500 144 12242.55 63.10 55232.10 88888.00 2007-05-24 08:11:10.625 144 12242.52 63.15 55232.10 88888.00 2007-05-24 08:11:10.750 144 12242.52 63.08 55232.12 88888.00 2007-05-24 08:11:10.875 144 12242.52 63.10 55232.10 88888.00 2007-05-24 08:11:11.000 144 12242.52 63.05 55232.05 88888.00 2007-05-24 08:11:11.125 144 12242.52 63.08 55232.05 88888.00 2007-05-24 08:11:11.250 144 12242.50 62.98 55232.07 88888.00 2007-05-24 08:11:11.375 144 12242.55 62.95 55232.05 88888.00 2007-05-24 08:11:11.500 144 12242.48 62.92 55232.03 88888.00 2007-05-24 08:11:11.625 144 12242.50 62.95 55232.07 88888.00 2007-05-24 08:11:11.750 144 12242.48 62.88 55232.07 88888.00 2007-05-24 08:11:11.875 144 12242.45 62.85 55232.07 88888.00 2007-05-24 08:11:12.000 144 12242.42 62.80 55232.05 88888.00 2007-05-24 08:11:12.125 144 12242.45 62.75 55232.07 88888.00 2007-05-24 08:11:12.250 144 12242.50 62.80 55232.05 88888.00 2007-05-24 08:11:12.375 144 12242.48 62.80 55232.03 88888.00 2007-05-24 08:11:12.500 144 12242.48 62.75 55232.00 88888.00 2007-05-24 08:11:12.625 144 12242.48 62.77 55232.05 88888.00 2007-05-24 08:11:12.750 144 12242.45 62.75 55232.05 88888.00 2007-05-24 08:11:12.875 144 12242.45 62.67 55232.03 88888.00 2007-05-24 08:11:13.000 144 12242.42 62.65 55232.00 88888.00 2007-05-24 08:11:13.125 144 12242.40 62.67 55231.97 88888.00 2007-05-24 08:11:13.250 144 12242.40 62.70 55232.00 88888.00 2007-05-24 08:11:13.375 144 12242.45 62.75 55232.00 88888.00 2007-05-24 08:11:13.500 144 12242.48 62.77 55232.00 88888.00 2007-05-24 08:11:13.625 144 12242.45 62.75 55231.97 88888.00 2007-05-24 08:11:13.750 144 12242.35 62.75 55231.97 88888.00 2007-05-24 08:11:13.875 144 12242.38 62.70 55232.00 88888.00 2007-05-24 08:11:14.000 144 12242.40 62.62 55231.97 88888.00 2007-05-24 08:11:14.125 144 12242.40 62.67 55231.97 88888.00 2007-05-24 08:11:14.250 144 12242.40 62.70 55232.03 88888.00 2007-05-24 08:11:14.375 144 12242.48 62.77 55232.03 88888.00 2007-05-24 08:11:14.500 144 12242.52 62.80 55232.03 88888.00 2007-05-24 08:11:14.625 144 12242.45 62.75 55232.00 88888.00 2007-05-24 08:11:14.750 144 12242.40 62.67 55232.00 88888.00 2007-05-24 08:11:14.875 144 12242.40 62.65 55232.00 88888.00 2007-05-24 08:11:15.000 144 12242.42 62.70 55232.03 88888.00 2007-05-24 08:11:15.125 144 12242.40 62.67 55232.00 88888.00 2007-05-24 08:11:15.250 144 12242.30 62.65 55232.00 88888.00 2007-05-24 08:11:15.375 144 12242.38 62.73 55231.97 88888.00 2007-05-24 08:11:15.500 144 12242.42 62.70 55231.95 88888.00 2007-05-24 08:11:15.625 144 12242.38 62.65 55231.93 88888.00 2007-05-24 08:11:15.750 144 12242.35 62.62 55231.93 88888.00 2007-05-24 08:11:15.875 144 12242.38 62.58 55231.93 88888.00 2007-05-24 08:11:16.000 144 12242.40 62.55 55231.95 88888.00 2007-05-24 08:11:16.125 144 12242.42 62.55 55231.97 88888.00 2007-05-24 08:11:16.250 144 12242.45 62.55 55231.97 88888.00 2007-05-24 08:11:16.375 144 12242.42 62.58 55231.93 88888.00 2007-05-24 08:11:16.500 144 12242.42 62.58 55231.93 88888.00 2007-05-24 08:11:16.625 144 12242.40 62.50 55231.90 88888.00 2007-05-24 08:11:16.750 144 12242.52 62.48 55231.88 88888.00 2007-05-24 08:11:16.875 144 12242.52 62.52 55231.90 88888.00 2007-05-24 08:11:17.000 144 12242.55 62.55 55231.88 88888.00 2007-05-24 08:11:17.125 144 12242.55 62.50 55231.88 88888.00 2007-05-24 08:11:17.250 144 12242.48 62.48 55231.85 88888.00 2007-05-24 08:11:17.375 144 12242.50 62.50 55231.88 88888.00 2007-05-24 08:11:17.500 144 12242.58 62.45 55231.82 88888.00 2007-05-24 08:11:17.625 144 12242.60 62.42 55231.82 88888.00 2007-05-24 08:11:17.750 144 12242.58 62.42 55231.82 88888.00 2007-05-24 08:11:17.875 144 12242.62 62.45 55231.85 88888.00 2007-05-24 08:11:18.000 144 12242.62 62.50 55231.85 88888.00 2007-05-24 08:11:18.125 144 12242.65 62.55 55231.85 88888.00 2007-05-24 08:11:18.250 144 12242.58 62.50 55231.85 88888.00 2007-05-24 08:11:18.375 144 12242.62 62.48 55231.85 88888.00 2007-05-24 08:11:18.500 144 12242.62 62.45 55231.85 88888.00 2007-05-24 08:11:18.625 144 12242.67 62.45 55231.88 88888.00 2007-05-24 08:11:18.750 144 12242.70 62.48 55231.82 88888.00 2007-05-24 08:11:18.875 144 12242.70 62.55 55231.80 88888.00 2007-05-24 08:11:19.000 144 12242.73 62.60 55231.78 88888.00 2007-05-24 08:11:19.125 144 12242.75 62.55 55231.75 88888.00 2007-05-24 08:11:19.250 144 12242.80 62.48 55231.75 88888.00 2007-05-24 08:11:19.375 144 12242.83 62.52 55231.75 88888.00 2007-05-24 08:11:19.500 144 12242.90 62.52 55231.75 88888.00 2007-05-24 08:11:19.625 144 12242.92 62.58 55231.78 88888.00 2007-05-24 08:11:19.750 144 12242.98 62.58 55231.72 88888.00 2007-05-24 08:11:19.875 144 12243.00 62.55 55231.68 88888.00 2007-05-24 08:11:20.000 144 12242.95 62.58 55231.68 88888.00 2007-05-24 08:11:20.125 144 12242.88 62.60 55231.68 88888.00 2007-05-24 08:11:20.250 144 12242.88 62.60 55231.65 88888.00 2007-05-24 08:11:20.375 144 12242.95 62.58 55231.65 88888.00 2007-05-24 08:11:20.500 144 12242.98 62.62 55231.68 88888.00 2007-05-24 08:11:20.625 144 12242.98 62.58 55231.62 88888.00 2007-05-24 08:11:20.750 144 12243.02 62.58 55231.65 88888.00 2007-05-24 08:11:20.875 144 12243.15 62.65 55231.65 88888.00 2007-05-24 08:11:21.000 144 12243.12 62.65 55231.65 88888.00 2007-05-24 08:11:21.125 144 12243.05 62.62 55231.62 88888.00 2007-05-24 08:11:21.250 144 12243.00 62.65 55231.65 88888.00 2007-05-24 08:11:21.375 144 12243.10 62.70 55231.60 88888.00 2007-05-24 08:11:21.500 144 12243.12 62.75 55231.62 88888.00 2007-05-24 08:11:21.625 144 12243.15 62.75 55231.62 88888.00 2007-05-24 08:11:21.750 144 12243.17 62.73 55231.62 88888.00 2007-05-24 08:11:21.875 144 12243.15 62.75 55231.60 88888.00 2007-05-24 08:11:22.000 144 12243.12 62.75 55231.57 88888.00 2007-05-24 08:11:22.125 144 12243.08 62.75 55231.60 88888.00 2007-05-24 08:11:22.250 144 12243.05 62.75 55231.62 88888.00 2007-05-24 08:11:22.375 144 12243.10 62.75 55231.60 88888.00 2007-05-24 08:11:22.500 144 12243.08 62.70 55231.60 88888.00 2007-05-24 08:11:22.625 144 12243.08 62.73 55231.57 88888.00 2007-05-24 08:11:22.750 144 12243.08 62.77 55231.55 88888.00 2007-05-24 08:11:22.875 144 12243.10 62.85 55231.55 88888.00 2007-05-24 08:11:23.000 144 12243.15 62.88 55231.55 88888.00 2007-05-24 08:11:23.125 144 12243.17 62.85 55231.55 88888.00 2007-05-24 08:11:23.250 144 12243.12 62.80 55231.55 88888.00 2007-05-24 08:11:23.375 144 12243.12 62.80 55231.55 88888.00 2007-05-24 08:11:23.500 144 12243.10 62.83 55231.55 88888.00 2007-05-24 08:11:23.625 144 12243.10 62.83 55231.53 88888.00 2007-05-24 08:11:23.750 144 12243.05 62.77 55231.53 88888.00 2007-05-24 08:11:23.875 144 12243.02 62.80 55231.55 88888.00 2007-05-24 08:11:24.000 144 12243.02 62.77 55231.53 88888.00 2007-05-24 08:11:24.125 144 12243.02 62.75 55231.53 88888.00 2007-05-24 08:11:24.250 144 12242.92 62.62 55231.50 88888.00 2007-05-24 08:11:24.375 144 12243.02 62.70 55231.50 88888.00 2007-05-24 08:11:24.500 144 12243.05 62.67 55231.50 88888.00 2007-05-24 08:11:24.625 144 12243.05 62.73 55231.50 88888.00 2007-05-24 08:11:24.750 144 12242.98 62.67 55231.50 88888.00 2007-05-24 08:11:24.875 144 12243.02 62.65 55231.50 88888.00 2007-05-24 08:11:25.000 144 12243.10 62.65 55231.50 88888.00 2007-05-24 08:11:25.125 144 12243.12 62.65 55231.50 88888.00 2007-05-24 08:11:25.250 144 12243.02 62.62 55231.53 88888.00 2007-05-24 08:11:25.375 144 12243.05 62.60 55231.53 88888.00 2007-05-24 08:11:25.500 144 12242.98 62.52 55231.45 88888.00 2007-05-24 08:11:25.625 144 12242.92 62.50 55231.43 88888.00 2007-05-24 08:11:25.750 144 12243.00 62.45 55231.43 88888.00 2007-05-24 08:11:25.875 144 12243.00 62.45 55231.43 88888.00 2007-05-24 08:11:26.000 144 12243.02 62.48 55231.45 88888.00 2007-05-24 08:11:26.125 144 12243.08 62.52 55231.50 88888.00 2007-05-24 08:11:26.250 144 12243.08 62.42 55231.47 88888.00 2007-05-24 08:11:26.375 144 12243.05 62.38 55231.43 88888.00 2007-05-24 08:11:26.500 144 12243.12 62.42 55231.45 88888.00 2007-05-24 08:11:26.625 144 12243.17 62.45 55231.45 88888.00 2007-05-24 08:11:26.750 144 12243.17 62.48 55231.45 88888.00 2007-05-24 08:11:26.875 144 12243.23 62.42 55231.40 88888.00 2007-05-24 08:11:27.000 144 12243.20 62.35 55231.38 88888.00 2007-05-24 08:11:27.125 144 12243.20 62.38 55231.40 88888.00 2007-05-24 08:11:27.250 144 12243.23 62.35 55231.40 88888.00 2007-05-24 08:11:27.375 144 12243.30 62.38 55231.40 88888.00 2007-05-24 08:11:27.500 144 12243.38 62.40 55231.38 88888.00 2007-05-24 08:11:27.625 144 12243.38 62.42 55231.35 88888.00 2007-05-24 08:11:27.750 144 12243.38 62.38 55231.32 88888.00 2007-05-24 08:11:27.875 144 12243.38 62.38 55231.32 88888.00 2007-05-24 08:11:28.000 144 12243.42 62.38 55231.32 88888.00 2007-05-24 08:11:28.125 144 12243.38 62.40 55231.30 88888.00 2007-05-24 08:11:28.250 144 12243.48 62.42 55231.35 88888.00 2007-05-24 08:11:28.375 144 12243.52 62.45 55231.30 88888.00 2007-05-24 08:11:28.500 144 12243.52 62.45 55231.30 88888.00 2007-05-24 08:11:28.625 144 12243.50 62.40 55231.28 88888.00 2007-05-24 08:11:28.750 144 12243.50 62.42 55231.25 88888.00 2007-05-24 08:11:28.875 144 12243.52 62.42 55231.25 88888.00 2007-05-24 08:11:29.000 144 12243.58 62.40 55231.28 88888.00 2007-05-24 08:11:29.125 144 12243.60 62.40 55231.28 88888.00 2007-05-24 08:11:29.250 144 12243.60 62.42 55231.25 88888.00 2007-05-24 08:11:29.375 144 12243.65 62.45 55231.28 88888.00 2007-05-24 08:11:29.500 144 12243.65 62.45 55231.25 88888.00 2007-05-24 08:11:29.625 144 12243.67 62.48 55231.28 88888.00 2007-05-24 08:11:29.750 144 12243.73 62.52 55231.28 88888.00 2007-05-24 08:11:29.875 144 12243.77 62.50 55231.25 88888.00 2007-05-24 08:11:30.000 144 12243.83 62.42 55231.22 88888.00 2007-05-24 08:11:30.125 144 12243.75 62.38 55231.20 88888.00 2007-05-24 08:11:30.250 144 12243.73 62.45 55231.22 88888.00 2007-05-24 08:11:30.375 144 12243.70 62.48 55231.20 88888.00 2007-05-24 08:11:30.500 144 12243.73 62.48 55231.18 88888.00 2007-05-24 08:11:30.625 144 12243.85 62.50 55231.22 88888.00 2007-05-24 08:11:30.750 144 12243.92 62.55 55231.25 88888.00 2007-05-24 08:11:30.875 144 12243.88 62.55 55231.18 88888.00 2007-05-24 08:11:31.000 144 12243.80 62.48 55231.12 88888.00 2007-05-24 08:11:31.125 144 12243.92 62.52 55231.15 88888.00 2007-05-24 08:11:31.250 144 12243.98 62.50 55231.18 88888.00 2007-05-24 08:11:31.375 144 12243.95 62.50 55231.15 88888.00 2007-05-24 08:11:31.500 144 12243.92 62.50 55231.15 88888.00 2007-05-24 08:11:31.625 144 12243.95 62.50 55231.18 88888.00 2007-05-24 08:11:31.750 144 12243.90 62.48 55231.18 88888.00 2007-05-24 08:11:31.875 144 12243.92 62.48 55231.10 88888.00 2007-05-24 08:11:32.000 144 12243.98 62.45 55231.07 88888.00 2007-05-24 08:11:32.125 144 12244.02 62.52 55231.12 88888.00 2007-05-24 08:11:32.250 144 12244.12 62.60 55231.15 88888.00 2007-05-24 08:11:32.375 144 12244.08 62.52 55231.10 88888.00 2007-05-24 08:11:32.500 144 12244.12 62.50 55231.12 88888.00 2007-05-24 08:11:32.625 144 12244.17 62.48 55231.15 88888.00 2007-05-24 08:11:32.750 144 12244.15 62.52 55231.15 88888.00 2007-05-24 08:11:32.875 144 12244.08 62.50 55231.15 88888.00 2007-05-24 08:11:33.000 144 12244.02 62.48 55231.12 88888.00 2007-05-24 08:11:33.125 144 12244.08 62.45 55231.12 88888.00 2007-05-24 08:11:33.250 144 12244.08 62.40 55231.12 88888.00 2007-05-24 08:11:33.375 144 12244.08 62.40 55231.12 88888.00 2007-05-24 08:11:33.500 144 12244.12 62.48 55231.15 88888.00 2007-05-24 08:11:33.625 144 12244.17 62.40 55231.12 88888.00 2007-05-24 08:11:33.750 144 12244.12 62.30 55231.10 88888.00 2007-05-24 08:11:33.875 144 12244.05 62.33 55231.10 88888.00 2007-05-24 08:11:34.000 144 12244.10 62.35 55231.12 88888.00 2007-05-24 08:11:34.125 144 12244.08 62.35 55231.12 88888.00 2007-05-24 08:11:34.250 144 12244.08 62.33 55231.15 88888.00 2007-05-24 08:11:34.375 144 12244.05 62.27 55231.18 88888.00 2007-05-24 08:11:34.500 144 12244.02 62.30 55231.18 88888.00 2007-05-24 08:11:34.625 144 12244.02 62.25 55231.12 88888.00 2007-05-24 08:11:34.750 144 12244.08 62.23 55231.15 88888.00 2007-05-24 08:11:34.875 144 12244.12 62.27 55231.18 88888.00 2007-05-24 08:11:35.000 144 12244.10 62.25 55231.12 88888.00 2007-05-24 08:11:35.125 144 12244.00 62.17 55231.10 88888.00 2007-05-24 08:11:35.250 144 12243.90 62.02 55231.05 88888.00 2007-05-24 08:11:35.375 144 12243.95 62.02 55231.10 88888.00 2007-05-24 08:11:35.500 144 12244.08 62.10 55231.10 88888.00 2007-05-24 08:11:35.625 144 12244.08 62.08 55231.15 88888.00 2007-05-24 08:11:35.750 144 12243.98 62.00 55231.10 88888.00 2007-05-24 08:11:35.875 144 12243.98 62.00 55231.07 88888.00 2007-05-24 08:11:36.000 144 12244.05 62.05 55231.10 88888.00 2007-05-24 08:11:36.125 144 12244.10 62.02 55231.07 88888.00 2007-05-24 08:11:36.250 144 12244.08 61.90 55231.07 88888.00 2007-05-24 08:11:36.375 144 12244.05 61.90 55231.10 88888.00 2007-05-24 08:11:36.500 144 12244.08 61.88 55231.10 88888.00 2007-05-24 08:11:36.625 144 12244.05 61.80 55231.07 88888.00 2007-05-24 08:11:36.750 144 12244.10 61.80 55231.07 88888.00 2007-05-24 08:11:36.875 144 12244.15 61.85 55231.07 88888.00 2007-05-24 08:11:37.000 144 12244.15 61.85 55231.07 88888.00 2007-05-24 08:11:37.125 144 12244.15 61.80 55231.10 88888.00 2007-05-24 08:11:37.250 144 12244.15 61.77 55231.10 88888.00 2007-05-24 08:11:37.375 144 12244.10 61.75 55231.07 88888.00 2007-05-24 08:11:37.500 144 12244.12 61.75 55231.07 88888.00 2007-05-24 08:11:37.625 144 12244.23 61.80 55231.12 88888.00 2007-05-24 08:11:37.750 144 12244.23 61.83 55231.12 88888.00 2007-05-24 08:11:37.875 144 12244.17 61.75 55231.10 88888.00 2007-05-24 08:11:38.000 144 12244.17 61.70 55231.10 88888.00 2007-05-24 08:11:38.125 144 12244.17 61.67 55231.07 88888.00 2007-05-24 08:11:38.250 144 12244.15 61.67 55231.12 88888.00 2007-05-24 08:11:38.375 144 12244.15 61.70 55231.12 88888.00 2007-05-24 08:11:38.500 144 12244.12 61.70 55231.10 88888.00 2007-05-24 08:11:38.625 144 12244.05 61.65 55231.05 88888.00 2007-05-24 08:11:38.750 144 12244.02 61.58 55231.03 88888.00 2007-05-24 08:11:38.875 144 12244.10 61.62 55231.05 88888.00 2007-05-24 08:11:39.000 144 12244.12 61.62 55231.05 88888.00 2007-05-24 08:11:39.125 144 12244.08 61.55 55231.05 88888.00 2007-05-24 08:11:39.250 144 12244.05 61.60 55231.05 88888.00 2007-05-24 08:11:39.375 144 12244.05 61.58 55231.05 88888.00 2007-05-24 08:11:39.500 144 12244.00 61.48 55231.05 88888.00 2007-05-24 08:11:39.625 144 12244.00 61.40 55231.05 88888.00 2007-05-24 08:11:39.750 144 12244.02 61.42 55231.05 88888.00 2007-05-24 08:11:39.875 144 12244.08 61.48 55231.05 88888.00 2007-05-24 08:11:40.000 144 12244.05 61.45 55231.07 88888.00 2007-05-24 08:11:40.125 144 12243.98 61.40 55231.07 88888.00 2007-05-24 08:11:40.250 144 12243.88 61.35 55231.07 88888.00 2007-05-24 08:11:40.375 144 12243.80 61.35 55231.07 88888.00 2007-05-24 08:11:40.500 144 12243.80 61.27 55231.10 88888.00 2007-05-24 08:11:40.625 144 12243.85 61.23 55231.07 88888.00 2007-05-24 08:11:40.750 144 12243.75 61.17 55231.07 88888.00 2007-05-24 08:11:40.875 144 12243.70 61.20 55231.07 88888.00 2007-05-24 08:11:41.000 144 12243.62 61.23 55231.10 88888.00 2007-05-24 08:11:41.125 144 12243.58 61.23 55231.15 88888.00 2007-05-24 08:11:41.250 144 12243.58 61.10 55231.15 88888.00 2007-05-24 08:11:41.375 144 12243.60 61.08 55231.15 88888.00 2007-05-24 08:11:41.500 144 12243.62 61.05 55231.15 88888.00 2007-05-24 08:11:41.625 144 12243.58 61.05 55231.15 88888.00 2007-05-24 08:11:41.750 144 12243.48 61.05 55231.18 88888.00 2007-05-24 08:11:41.875 144 12243.38 60.98 55231.15 88888.00 2007-05-24 08:11:42.000 144 12243.35 60.95 55231.12 88888.00 2007-05-24 08:11:42.125 144 12243.42 60.95 55231.12 88888.00 2007-05-24 08:11:42.250 144 12243.38 60.90 55231.12 88888.00 2007-05-24 08:11:42.375 144 12243.33 60.90 55231.15 88888.00 2007-05-24 08:11:42.500 144 12243.23 60.88 55231.12 88888.00 2007-05-24 08:11:42.625 144 12243.25 60.90 55231.15 88888.00 2007-05-24 08:11:42.750 144 12243.33 60.92 55231.18 88888.00 2007-05-24 08:11:42.875 144 12243.27 60.88 55231.18 88888.00 2007-05-24 08:11:43.000 144 12243.20 60.83 55231.15 88888.00 2007-05-24 08:11:43.125 144 12243.20 60.88 55231.18 88888.00 2007-05-24 08:11:43.250 144 12243.25 60.90 55231.20 88888.00 2007-05-24 08:11:43.375 144 12243.25 60.83 55231.15 88888.00 2007-05-24 08:11:43.500 144 12243.12 60.80 55231.12 88888.00 2007-05-24 08:11:43.625 144 12243.08 60.88 55231.15 88888.00 2007-05-24 08:11:43.750 144 12243.05 60.83 55231.15 88888.00 2007-05-24 08:11:43.875 144 12242.98 60.80 55231.10 88888.00 2007-05-24 08:11:44.000 144 12243.00 60.83 55231.10 88888.00 2007-05-24 08:11:44.125 144 12242.98 60.83 55231.12 88888.00 2007-05-24 08:11:44.250 144 12242.92 60.83 55231.12 88888.00 2007-05-24 08:11:44.375 144 12242.77 60.77 55231.10 88888.00 2007-05-24 08:11:44.500 144 12242.73 60.75 55231.10 88888.00 2007-05-24 08:11:44.625 144 12242.77 60.80 55231.10 88888.00 2007-05-24 08:11:44.750 144 12242.88 60.83 55231.10 88888.00 2007-05-24 08:11:44.875 144 12242.88 60.80 55231.10 88888.00 2007-05-24 08:11:45.000 144 12242.88 60.80 55231.12 88888.00 2007-05-24 08:11:45.125 144 12242.80 60.75 55231.10 88888.00 2007-05-24 08:11:45.250 144 12242.70 60.70 55231.12 88888.00 2007-05-24 08:11:45.375 144 12242.75 60.77 55231.12 88888.00 2007-05-24 08:11:45.500 144 12242.77 60.75 55231.15 88888.00 2007-05-24 08:11:45.625 144 12242.77 60.77 55231.15 88888.00 2007-05-24 08:11:45.750 144 12242.77 60.75 55231.12 88888.00 2007-05-24 08:11:45.875 144 12242.73 60.75 55231.12 88888.00 2007-05-24 08:11:46.000 144 12242.77 60.75 55231.15 88888.00 2007-05-24 08:11:46.125 144 12242.75 60.75 55231.12 88888.00 2007-05-24 08:11:46.250 144 12242.77 60.70 55231.12 88888.00 2007-05-24 08:11:46.375 144 12242.80 60.73 55231.12 88888.00 2007-05-24 08:11:46.500 144 12242.83 60.73 55231.10 88888.00 2007-05-24 08:11:46.625 144 12242.75 60.67 55231.10 88888.00 2007-05-24 08:11:46.750 144 12242.67 60.67 55231.12 88888.00 2007-05-24 08:11:46.875 144 12242.67 60.62 55231.10 88888.00 2007-05-24 08:11:47.000 144 12242.65 60.58 55231.07 88888.00 2007-05-24 08:11:47.125 144 12242.67 60.60 55231.10 88888.00 2007-05-24 08:11:47.250 144 12242.70 60.65 55231.12 88888.00 2007-05-24 08:11:47.375 144 12242.80 60.75 55231.10 88888.00 2007-05-24 08:11:47.500 144 12242.85 60.75 55231.10 88888.00 2007-05-24 08:11:47.625 144 12242.80 60.65 55231.05 88888.00 2007-05-24 08:11:47.750 144 12242.70 60.62 55231.05 88888.00 2007-05-24 08:11:47.875 144 12242.73 60.65 55231.05 88888.00 2007-05-24 08:11:48.000 144 12242.73 60.62 55231.05 88888.00 2007-05-24 08:11:48.125 144 12242.67 60.58 55231.03 88888.00 2007-05-24 08:11:48.250 144 12242.60 60.52 55231.05 88888.00 2007-05-24 08:11:48.375 144 12242.65 60.58 55231.05 88888.00 2007-05-24 08:11:48.500 144 12242.75 60.60 55231.03 88888.00 2007-05-24 08:11:48.625 144 12242.85 60.67 55231.03 88888.00 2007-05-24 08:11:48.750 144 12242.83 60.67 55231.00 88888.00 2007-05-24 08:11:48.875 144 12242.77 60.70 55230.97 88888.00 2007-05-24 08:11:49.000 144 12242.75 60.65 55231.00 88888.00 2007-05-24 08:11:49.125 144 12242.67 60.70 55231.00 88888.00 2007-05-24 08:11:49.250 144 12242.73 60.70 55231.00 88888.00 2007-05-24 08:11:49.375 144 12242.83 60.77 55231.03 88888.00 2007-05-24 08:11:49.500 144 12242.77 60.80 55230.97 88888.00 2007-05-24 08:11:49.625 144 12242.75 60.80 55230.97 88888.00 2007-05-24 08:11:49.750 144 12242.70 60.80 55230.97 88888.00 2007-05-24 08:11:49.875 144 12242.75 60.77 55231.00 88888.00 2007-05-24 08:11:50.000 144 12242.83 60.77 55230.95 88888.00 2007-05-24 08:11:50.125 144 12242.80 60.77 55230.95 88888.00 2007-05-24 08:11:50.250 144 12242.75 60.85 55230.97 88888.00 2007-05-24 08:11:50.375 144 12242.83 60.85 55230.93 88888.00 2007-05-24 08:11:50.500 144 12242.88 60.80 55230.93 88888.00 2007-05-24 08:11:50.625 144 12242.92 60.88 55230.90 88888.00 2007-05-24 08:11:50.750 144 12242.95 60.92 55230.93 88888.00 2007-05-24 08:11:50.875 144 12243.00 61.00 55230.90 88888.00 2007-05-24 08:11:51.000 144 12243.00 60.95 55230.88 88888.00 2007-05-24 08:11:51.125 144 12242.98 60.95 55230.88 88888.00 2007-05-24 08:11:51.250 144 12242.92 60.95 55230.90 88888.00 2007-05-24 08:11:51.375 144 12243.00 61.05 55230.90 88888.00 2007-05-24 08:11:51.500 144 12243.05 61.08 55230.88 88888.00 2007-05-24 08:11:51.625 144 12243.05 61.02 55230.88 88888.00 2007-05-24 08:11:51.750 144 12243.05 61.00 55230.88 88888.00 2007-05-24 08:11:51.875 144 12243.08 61.00 55230.88 88888.00 2007-05-24 08:11:52.000 144 12243.12 61.08 55230.85 88888.00 2007-05-24 08:11:52.125 144 12243.05 61.08 55230.85 88888.00 2007-05-24 08:11:52.250 144 12243.08 61.12 55230.88 88888.00 2007-05-24 08:11:52.375 144 12243.12 61.12 55230.82 88888.00 2007-05-24 08:11:52.500 144 12243.20 61.15 55230.82 88888.00 2007-05-24 08:11:52.625 144 12243.20 61.17 55230.88 88888.00 2007-05-24 08:11:52.750 144 12243.23 61.17 55230.88 88888.00 2007-05-24 08:11:52.875 144 12243.23 61.17 55230.82 88888.00 2007-05-24 08:11:53.000 144 12243.17 61.20 55230.82 88888.00 2007-05-24 08:11:53.125 144 12243.20 61.23 55230.82 88888.00 2007-05-24 08:11:53.250 144 12243.25 61.20 55230.82 88888.00 2007-05-24 08:11:53.375 144 12243.25 61.20 55230.80 88888.00 2007-05-24 08:11:53.500 144 12243.27 61.23 55230.82 88888.00 2007-05-24 08:11:53.625 144 12243.23 61.25 55230.78 88888.00 2007-05-24 08:11:53.750 144 12243.17 61.25 55230.80 88888.00 2007-05-24 08:11:53.875 144 12243.25 61.25 55230.78 88888.00 2007-05-24 08:11:54.000 144 12243.33 61.27 55230.78 88888.00 2007-05-24 08:11:54.125 144 12243.30 61.30 55230.78 88888.00 2007-05-24 08:11:54.250 144 12243.23 61.27 55230.75 88888.00 2007-05-24 08:11:54.375 144 12243.20 61.30 55230.72 88888.00 2007-05-24 08:11:54.500 144 12243.27 61.38 55230.78 88888.00 2007-05-24 08:11:54.625 144 12243.25 61.35 55230.78 88888.00 2007-05-24 08:11:54.750 144 12243.20 61.27 55230.72 88888.00 2007-05-24 08:11:54.875 144 12243.25 61.30 55230.72 88888.00 2007-05-24 08:11:55.000 144 12243.33 61.35 55230.72 88888.00 2007-05-24 08:11:55.125 144 12243.27 61.30 55230.70 88888.00 2007-05-24 08:11:55.250 144 12243.27 61.33 55230.72 88888.00 2007-05-24 08:11:55.375 144 12243.33 61.38 55230.72 88888.00 2007-05-24 08:11:55.500 144 12243.35 61.42 55230.72 88888.00 2007-05-24 08:11:55.625 144 12243.27 61.40 55230.70 88888.00 2007-05-24 08:11:55.750 144 12243.25 61.30 55230.70 88888.00 2007-05-24 08:11:55.875 144 12243.25 61.30 55230.70 88888.00 2007-05-24 08:11:56.000 144 12243.25 61.33 55230.70 88888.00 2007-05-24 08:11:56.125 144 12243.27 61.38 55230.72 88888.00 2007-05-24 08:11:56.250 144 12243.25 61.42 55230.72 88888.00 2007-05-24 08:11:56.375 144 12243.27 61.45 55230.72 88888.00 2007-05-24 08:11:56.500 144 12243.27 61.45 55230.75 88888.00 2007-05-24 08:11:56.625 144 12243.17 61.35 55230.70 88888.00 2007-05-24 08:11:56.750 144 12243.17 61.35 55230.70 88888.00 2007-05-24 08:11:56.875 144 12243.30 61.48 55230.75 88888.00 2007-05-24 08:11:57.000 144 12243.27 61.52 55230.72 88888.00 2007-05-24 08:11:57.125 144 12243.25 61.50 55230.68 88888.00 2007-05-24 08:11:57.250 144 12243.20 61.48 55230.68 88888.00 2007-05-24 08:11:57.375 144 12243.20 61.50 55230.68 88888.00 2007-05-24 08:11:57.500 144 12243.23 61.55 55230.68 88888.00 2007-05-24 08:11:57.625 144 12243.27 61.60 55230.72 88888.00 2007-05-24 08:11:57.750 144 12243.33 61.62 55230.70 88888.00 2007-05-24 08:11:57.875 144 12243.30 61.62 55230.65 88888.00 2007-05-24 08:11:58.000 144 12243.25 61.58 55230.62 88888.00 2007-05-24 08:11:58.125 144 12243.20 61.55 55230.65 88888.00 2007-05-24 08:11:58.250 144 12243.23 61.52 55230.65 88888.00 2007-05-24 08:11:58.375 144 12243.27 61.52 55230.62 88888.00 2007-05-24 08:11:58.500 144 12243.25 61.58 55230.62 88888.00 2007-05-24 08:11:58.625 144 12243.27 61.65 55230.65 88888.00 2007-05-24 08:11:58.750 144 12243.30 61.62 55230.65 88888.00 2007-05-24 08:11:58.875 144 12243.35 61.58 55230.62 88888.00 2007-05-24 08:11:59.000 144 12243.33 61.58 55230.60 88888.00 2007-05-24 08:11:59.125 144 12243.35 61.58 55230.60 88888.00 2007-05-24 08:11:59.250 144 12243.35 61.58 55230.57 88888.00 2007-05-24 08:11:59.375 144 12243.30 61.65 55230.57 88888.00 2007-05-24 08:11:59.500 144 12243.30 61.65 55230.57 88888.00 2007-05-24 08:11:59.625 144 12243.38 61.62 55230.60 88888.00 2007-05-24 08:11:59.750 144 12243.38 61.60 55230.57 88888.00 2007-05-24 08:11:59.875 144 12243.35 61.58 55230.55 88888.00 2007-05-24 08:12:00.000 144 12243.35 61.60 55230.57 88888.00 2007-05-24 08:12:00.125 144 12243.35 61.52 55230.55 88888.00 2007-05-24 08:12:00.250 144 12243.35 61.50 55230.57 88888.00 2007-05-24 08:12:00.375 144 12243.33 61.55 55230.57 88888.00 2007-05-24 08:12:00.500 144 12243.25 61.52 55230.57 88888.00 2007-05-24 08:12:00.625 144 12243.25 61.50 55230.55 88888.00 2007-05-24 08:12:00.750 144 12243.23 61.52 55230.55 88888.00 2007-05-24 08:12:00.875 144 12243.20 61.52 55230.55 88888.00 2007-05-24 08:12:01.000 144 12243.23 61.42 55230.55 88888.00 2007-05-24 08:12:01.125 144 12243.27 61.40 55230.50 88888.00 2007-05-24 08:12:01.250 144 12243.30 61.33 55230.55 88888.00 2007-05-24 08:12:01.375 144 12243.25 61.30 55230.55 88888.00 2007-05-24 08:12:01.500 144 12243.23 61.33 55230.57 88888.00 2007-05-24 08:12:01.625 144 12243.17 61.30 55230.55 88888.00 2007-05-24 08:12:01.750 144 12243.10 61.17 55230.50 88888.00 2007-05-24 08:12:01.875 144 12243.12 61.15 55230.50 88888.00 2007-05-24 08:12:02.000 144 12243.10 61.15 55230.50 88888.00 2007-05-24 08:12:02.125 144 12243.15 61.15 55230.53 88888.00 2007-05-24 08:12:02.250 144 12243.12 61.00 55230.50 88888.00 2007-05-24 08:12:02.375 144 12243.17 61.02 55230.50 88888.00 2007-05-24 08:12:02.500 144 12243.17 61.02 55230.55 88888.00 2007-05-24 08:12:02.625 144 12243.15 61.02 55230.53 88888.00 2007-05-24 08:12:02.750 144 12243.10 60.98 55230.53 88888.00 2007-05-24 08:12:02.875 144 12243.08 60.95 55230.50 88888.00 2007-05-24 08:12:03.000 144 12243.10 60.90 55230.45 88888.00 2007-05-24 08:12:03.125 144 12243.12 60.92 55230.47 88888.00 2007-05-24 08:12:03.250 144 12243.17 60.90 55230.47 88888.00 2007-05-24 08:12:03.375 144 12243.17 60.88 55230.45 88888.00 2007-05-24 08:12:03.500 144 12243.15 60.88 55230.50 88888.00 2007-05-24 08:12:03.625 144 12243.23 60.98 55230.53 88888.00 2007-05-24 08:12:03.750 144 12243.15 60.98 55230.47 88888.00 2007-05-24 08:12:03.875 144 12243.05 60.90 55230.43 88888.00 2007-05-24 08:12:04.000 144 12243.05 60.90 55230.45 88888.00 2007-05-24 08:12:04.125 144 12243.12 60.92 55230.47 88888.00 2007-05-24 08:12:04.250 144 12243.10 60.88 55230.45 88888.00 2007-05-24 08:12:04.375 144 12243.20 60.90 55230.45 88888.00 2007-05-24 08:12:04.500 144 12243.23 60.92 55230.43 88888.00 2007-05-24 08:12:04.625 144 12243.23 60.95 55230.40 88888.00 2007-05-24 08:12:04.750 144 12243.20 60.92 55230.43 88888.00 2007-05-24 08:12:04.875 144 12243.23 60.90 55230.43 88888.00 2007-05-24 08:12:05.000 144 12243.30 60.88 55230.40 88888.00 2007-05-24 08:12:05.125 144 12243.27 60.90 55230.40 88888.00 2007-05-24 08:12:05.250 144 12243.25 60.90 55230.43 88888.00 2007-05-24 08:12:05.375 144 12243.15 60.90 55230.40 88888.00 2007-05-24 08:12:05.500 144 12243.12 60.88 55230.38 88888.00 2007-05-24 08:12:05.625 144 12243.12 60.88 55230.38 88888.00 2007-05-24 08:12:05.750 144 12243.15 60.88 55230.35 88888.00 2007-05-24 08:12:05.875 144 12243.15 60.83 55230.38 88888.00 2007-05-24 08:12:06.000 144 12243.15 60.83 55230.40 88888.00 2007-05-24 08:12:06.125 144 12243.20 60.88 55230.43 88888.00 2007-05-24 08:12:06.250 144 12243.23 60.83 55230.38 88888.00 2007-05-24 08:12:06.375 144 12243.27 60.85 55230.38 88888.00 2007-05-24 08:12:06.500 144 12243.27 60.85 55230.38 88888.00 2007-05-24 08:12:06.625 144 12243.17 60.80 55230.35 88888.00 2007-05-24 08:12:06.750 144 12243.15 60.75 55230.32 88888.00 2007-05-24 08:12:06.875 144 12243.12 60.75 55230.32 88888.00 2007-05-24 08:12:07.000 144 12243.15 60.75 55230.30 88888.00 2007-05-24 08:12:07.125 144 12243.12 60.75 55230.32 88888.00 2007-05-24 08:12:07.250 144 12243.08 60.73 55230.32 88888.00 2007-05-24 08:12:07.375 144 12243.10 60.70 55230.30 88888.00 2007-05-24 08:12:07.500 144 12243.10 60.70 55230.28 88888.00 2007-05-24 08:12:07.625 144 12243.08 60.70 55230.28 88888.00 2007-05-24 08:12:07.750 144 12243.08 60.70 55230.28 88888.00 2007-05-24 08:12:07.875 144 12243.10 60.73 55230.30 88888.00 2007-05-24 08:12:08.000 144 12243.10 60.67 55230.30 88888.00 2007-05-24 08:12:08.125 144 12243.10 60.67 55230.30 88888.00 2007-05-24 08:12:08.250 144 12243.08 60.62 55230.32 88888.00 2007-05-24 08:12:08.375 144 12243.12 60.60 55230.32 88888.00 2007-05-24 08:12:08.500 144 12243.12 60.60 55230.30 88888.00 2007-05-24 08:12:08.625 144 12243.17 60.60 55230.32 88888.00 2007-05-24 08:12:08.750 144 12243.20 60.62 55230.30 88888.00 2007-05-24 08:12:08.875 144 12243.17 60.58 55230.25 88888.00 2007-05-24 08:12:09.000 144 12243.15 60.50 55230.28 88888.00 2007-05-24 08:12:09.125 144 12243.12 60.55 55230.28 88888.00 2007-05-24 08:12:09.250 144 12243.15 60.58 55230.28 88888.00 2007-05-24 08:12:09.375 144 12243.15 60.55 55230.25 88888.00 2007-05-24 08:12:09.500 144 12243.15 60.52 55230.22 88888.00 2007-05-24 08:12:09.625 144 12243.17 60.58 55230.22 88888.00 2007-05-24 08:12:09.750 144 12243.17 60.50 55230.20 88888.00 2007-05-24 08:12:09.875 144 12243.20 60.42 55230.18 88888.00 2007-05-24 08:12:10.000 144 12243.20 60.42 55230.18 88888.00 2007-05-24 08:12:10.125 144 12243.17 60.45 55230.20 88888.00 2007-05-24 08:12:10.250 144 12243.20 60.42 55230.20 88888.00 2007-05-24 08:12:10.375 144 12243.23 60.42 55230.20 88888.00 2007-05-24 08:12:10.500 144 12243.20 60.40 55230.22 88888.00 2007-05-24 08:12:10.625 144 12243.20 60.27 55230.15 88888.00 2007-05-24 08:12:10.750 144 12243.15 60.23 55230.18 88888.00 2007-05-24 08:12:10.875 144 12243.15 60.25 55230.20 88888.00 2007-05-24 08:12:11.000 144 12243.15 60.27 55230.18 88888.00 2007-05-24 08:12:11.125 144 12243.20 60.23 55230.18 88888.00 2007-05-24 08:12:11.250 144 12243.23 60.12 55230.20 88888.00 2007-05-24 08:12:11.375 144 12243.23 60.08 55230.18 88888.00 2007-05-24 08:12:11.500 144 12243.30 60.12 55230.15 88888.00 2007-05-24 08:12:11.625 144 12243.30 60.12 55230.15 88888.00 2007-05-24 08:12:11.750 144 12243.35 60.12 55230.12 88888.00 2007-05-24 08:12:11.875 144 12243.33 60.05 55230.10 88888.00 2007-05-24 08:12:12.000 144 12243.25 60.00 55230.07 88888.00 2007-05-24 08:12:12.125 144 12243.27 60.02 55230.10 88888.00 2007-05-24 08:12:12.250 144 12243.35 60.00 55230.07 88888.00 2007-05-24 08:12:12.375 144 12243.45 60.02 55230.07 88888.00 2007-05-24 08:12:12.500 144 12243.55 60.05 55230.07 88888.00 2007-05-24 08:12:12.625 144 12243.58 60.02 55230.10 88888.00 2007-05-24 08:12:12.750 144 12243.55 60.02 55230.07 88888.00 2007-05-24 08:12:12.875 144 12243.52 60.05 55230.07 88888.00 2007-05-24 08:12:13.000 144 12243.52 60.05 55230.00 88888.00 2007-05-24 08:12:13.125 144 12243.52 60.05 55230.03 88888.00 2007-05-24 08:12:13.250 144 12243.55 60.00 55230.03 88888.00 2007-05-24 08:12:13.375 144 12243.65 60.02 55230.03 88888.00 2007-05-24 08:12:13.500 144 12243.73 60.08 55230.00 88888.00 2007-05-24 08:12:13.625 144 12243.75 60.08 55230.03 88888.00 2007-05-24 08:12:13.750 144 12243.77 60.08 55230.00 88888.00 2007-05-24 08:12:13.875 144 12243.75 60.08 55229.95 88888.00 2007-05-24 08:12:14.000 144 12243.83 60.08 55229.97 88888.00 2007-05-24 08:12:14.125 144 12243.90 60.12 55229.97 88888.00 2007-05-24 08:12:14.250 144 12243.95 60.15 55229.97 88888.00 2007-05-24 08:12:14.375 144 12244.00 60.15 55229.93 88888.00 2007-05-24 08:12:14.500 144 12244.12 60.20 55229.93 88888.00 2007-05-24 08:12:14.625 144 12244.15 60.27 55229.88 88888.00 2007-05-24 08:12:14.750 144 12244.10 60.27 55229.90 88888.00 2007-05-24 08:12:14.875 144 12244.05 60.23 55229.88 88888.00 2007-05-24 08:12:15.000 144 12244.12 60.20 55229.82 88888.00 2007-05-24 08:12:15.125 144 12244.17 60.25 55229.82 88888.00 2007-05-24 08:12:15.250 144 12244.15 60.25 55229.82 88888.00 2007-05-24 08:12:15.375 144 12244.20 60.27 55229.85 88888.00 2007-05-24 08:12:15.500 144 12244.27 60.35 55229.85 88888.00 2007-05-24 08:12:15.625 144 12244.30 60.33 55229.80 88888.00 2007-05-24 08:12:15.750 144 12244.35 60.30 55229.82 88888.00 2007-05-24 08:12:15.875 144 12244.35 60.30 55229.82 88888.00 2007-05-24 08:12:16.000 144 12244.35 60.27 55229.80 88888.00 2007-05-24 08:12:16.125 144 12244.30 60.25 55229.75 88888.00 2007-05-24 08:12:16.250 144 12244.20 60.20 55229.72 88888.00 2007-05-24 08:12:16.375 144 12244.23 60.23 55229.72 88888.00 2007-05-24 08:12:16.500 144 12244.33 60.33 55229.75 88888.00 2007-05-24 08:12:16.625 144 12244.40 60.38 55229.72 88888.00 2007-05-24 08:12:16.750 144 12244.45 60.38 55229.72 88888.00 2007-05-24 08:12:16.875 144 12244.48 60.42 55229.75 88888.00 2007-05-24 08:12:17.000 144 12244.48 60.38 55229.75 88888.00 2007-05-24 08:12:17.125 144 12244.50 60.40 55229.72 88888.00 2007-05-24 08:12:17.250 144 12244.48 60.35 55229.70 88888.00 2007-05-24 08:12:17.375 144 12244.45 60.33 55229.65 88888.00 2007-05-24 08:12:17.500 144 12244.48 60.38 55229.68 88888.00 2007-05-24 08:12:17.625 144 12244.50 60.40 55229.68 88888.00 2007-05-24 08:12:17.750 144 12244.48 60.38 55229.68 88888.00 2007-05-24 08:12:17.875 144 12244.45 60.38 55229.68 88888.00 2007-05-24 08:12:18.000 144 12244.40 60.35 55229.65 88888.00 2007-05-24 08:12:18.125 144 12244.40 60.35 55229.65 88888.00 2007-05-24 08:12:18.250 144 12244.42 60.33 55229.65 88888.00 2007-05-24 08:12:18.375 144 12244.40 60.30 55229.62 88888.00 2007-05-24 08:12:18.500 144 12244.38 60.33 55229.62 88888.00 2007-05-24 08:12:18.625 144 12244.45 60.42 55229.62 88888.00 2007-05-24 08:12:18.750 144 12244.48 60.40 55229.62 88888.00 2007-05-24 08:12:18.875 144 12244.45 60.42 55229.62 88888.00 2007-05-24 08:12:19.000 144 12244.52 60.45 55229.60 88888.00 2007-05-24 08:12:19.125 144 12244.60 60.42 55229.60 88888.00 2007-05-24 08:12:19.250 144 12244.62 60.42 55229.60 88888.00 2007-05-24 08:12:19.375 144 12244.65 60.45 55229.60 88888.00 2007-05-24 08:12:19.500 144 12244.65 60.50 55229.57 88888.00 2007-05-24 08:12:19.625 144 12244.67 60.55 55229.60 88888.00 2007-05-24 08:12:19.750 144 12244.70 60.60 55229.62 88888.00 2007-05-24 08:12:19.875 144 12244.65 60.52 55229.57 88888.00 2007-05-24 08:12:20.000 144 12244.65 60.55 55229.57 88888.00 2007-05-24 08:12:20.125 144 12244.58 60.60 55229.55 88888.00 2007-05-24 08:12:20.250 144 12244.52 60.60 55229.57 88888.00 2007-05-24 08:12:20.375 144 12244.60 60.70 55229.60 88888.00 2007-05-24 08:12:20.500 144 12244.67 60.75 55229.60 88888.00 2007-05-24 08:12:20.625 144 12244.62 60.75 55229.62 88888.00 2007-05-24 08:12:20.750 144 12244.70 60.73 55229.62 88888.00 2007-05-24 08:12:20.875 144 12244.70 60.75 55229.62 88888.00 2007-05-24 08:12:21.000 144 12244.65 60.77 55229.57 88888.00 2007-05-24 08:12:21.125 144 12244.50 60.77 55229.57 88888.00 2007-05-24 08:12:21.250 144 12244.48 60.75 55229.62 88888.00 2007-05-24 08:12:21.375 144 12244.60 60.80 55229.62 88888.00 2007-05-24 08:12:21.500 144 12244.62 60.83 55229.65 88888.00 2007-05-24 08:12:21.625 144 12244.65 60.77 55229.62 88888.00 2007-05-24 08:12:21.750 144 12244.62 60.75 55229.60 88888.00 2007-05-24 08:12:21.875 144 12244.60 60.80 55229.60 88888.00 2007-05-24 08:12:22.000 144 12244.60 60.83 55229.62 88888.00 2007-05-24 08:12:22.125 144 12244.65 60.85 55229.68 88888.00 2007-05-24 08:12:22.250 144 12244.60 60.83 55229.65 88888.00 2007-05-24 08:12:22.375 144 12244.62 60.85 55229.65 88888.00 2007-05-24 08:12:22.500 144 12244.62 60.85 55229.62 88888.00 2007-05-24 08:12:22.625 144 12244.62 60.80 55229.60 88888.00 2007-05-24 08:12:22.750 144 12244.70 60.88 55229.62 88888.00 2007-05-24 08:12:22.875 144 12244.70 60.92 55229.62 88888.00 2007-05-24 08:12:23.000 144 12244.62 60.88 55229.60 88888.00 2007-05-24 08:12:23.125 144 12244.62 60.88 55229.68 88888.00 2007-05-24 08:12:23.250 144 12244.60 60.90 55229.65 88888.00 2007-05-24 08:12:23.375 144 12244.58 60.92 55229.62 88888.00 2007-05-24 08:12:23.500 144 12244.48 60.90 55229.60 88888.00 2007-05-24 08:12:23.625 144 12244.48 60.88 55229.62 88888.00 2007-05-24 08:12:23.750 144 12244.58 60.92 55229.65 88888.00 2007-05-24 08:12:23.875 144 12244.62 60.95 55229.62 88888.00 2007-05-24 08:12:24.000 144 12244.62 60.92 55229.62 88888.00 2007-05-24 08:12:24.125 144 12244.52 60.88 55229.60 88888.00 2007-05-24 08:12:24.250 144 12244.50 60.98 55229.62 88888.00 2007-05-24 08:12:24.375 144 12244.60 61.02 55229.68 88888.00 2007-05-24 08:12:24.500 144 12244.60 61.08 55229.70 88888.00 2007-05-24 08:12:24.625 144 12244.62 61.02 55229.65 88888.00 2007-05-24 08:12:24.750 144 12244.62 60.95 55229.65 88888.00 2007-05-24 08:12:24.875 144 12244.58 60.95 55229.62 88888.00 2007-05-24 08:12:25.000 144 12244.60 60.98 55229.65 88888.00 2007-05-24 08:12:25.125 144 12244.67 61.05 55229.70 88888.00 2007-05-24 08:12:25.250 144 12244.60 61.05 55229.70 88888.00 2007-05-24 08:12:25.375 144 12244.62 61.10 55229.68 88888.00 2007-05-24 08:12:25.500 144 12244.62 61.05 55229.65 88888.00 2007-05-24 08:12:25.625 144 12244.60 61.02 55229.62 88888.00 2007-05-24 08:12:25.750 144 12244.62 61.05 55229.62 88888.00 2007-05-24 08:12:25.875 144 12244.77 61.02 55229.62 88888.00 2007-05-24 08:12:26.000 144 12244.85 61.12 55229.62 88888.00 2007-05-24 08:12:26.125 144 12244.80 61.17 55229.62 88888.00 2007-05-24 08:12:26.250 144 12244.70 61.15 55229.57 88888.00 2007-05-24 08:12:26.375 144 12244.73 61.20 55229.60 88888.00 2007-05-24 08:12:26.500 144 12244.83 61.25 55229.65 88888.00 2007-05-24 08:12:26.625 144 12244.83 61.20 55229.62 88888.00 2007-05-24 08:12:26.750 144 12244.83 61.20 55229.60 88888.00 2007-05-24 08:12:26.875 144 12244.88 61.25 55229.62 88888.00 2007-05-24 08:12:27.000 144 12244.98 61.30 55229.60 88888.00 2007-05-24 08:12:27.125 144 12244.95 61.35 55229.57 88888.00 2007-05-24 08:12:27.250 144 12244.90 61.30 55229.60 88888.00 2007-05-24 08:12:27.375 144 12244.95 61.35 55229.60 88888.00 2007-05-24 08:12:27.500 144 12244.98 61.30 55229.60 88888.00 2007-05-24 08:12:27.625 144 12245.00 61.35 55229.57 88888.00 2007-05-24 08:12:27.750 144 12245.02 61.42 55229.60 88888.00 2007-05-24 08:12:27.875 144 12245.02 61.42 55229.57 88888.00 2007-05-24 08:12:28.000 144 12245.02 61.38 55229.57 88888.00 2007-05-24 08:12:28.125 144 12245.08 61.38 55229.60 88888.00 2007-05-24 08:12:28.250 144 12245.05 61.30 55229.57 88888.00 2007-05-24 08:12:28.375 144 12245.12 61.35 55229.57 88888.00 2007-05-24 08:12:28.500 144 12245.12 61.38 55229.57 88888.00 2007-05-24 08:12:28.625 144 12245.10 61.40 55229.57 88888.00 2007-05-24 08:12:28.750 144 12245.02 61.35 55229.57 88888.00 2007-05-24 08:12:28.875 144 12245.05 61.35 55229.57 88888.00 2007-05-24 08:12:29.000 144 12245.12 61.38 55229.60 88888.00 2007-05-24 08:12:29.125 144 12245.10 61.42 55229.62 88888.00 2007-05-24 08:12:29.250 144 12245.02 61.35 55229.60 88888.00 2007-05-24 08:12:29.375 144 12245.08 61.33 55229.60 88888.00 2007-05-24 08:12:29.500 144 12245.08 61.30 55229.60 88888.00 2007-05-24 08:12:29.625 144 12245.05 61.33 55229.60 88888.00 2007-05-24 08:12:29.750 144 12245.05 61.35 55229.60 88888.00 2007-05-24 08:12:29.875 144 12245.02 61.35 55229.60 88888.00 2007-05-24 08:12:30.000 144 12245.02 61.30 55229.57 88888.00 2007-05-24 08:12:30.125 144 12245.02 61.33 55229.60 88888.00 2007-05-24 08:12:30.250 144 12244.95 61.33 55229.62 88888.00 2007-05-24 08:12:30.375 144 12244.92 61.33 55229.60 88888.00 2007-05-24 08:12:30.500 144 12244.98 61.33 55229.57 88888.00 2007-05-24 08:12:30.625 144 12245.00 61.33 55229.60 88888.00 2007-05-24 08:12:30.750 144 12245.00 61.35 55229.57 88888.00 2007-05-24 08:12:30.875 144 12244.98 61.35 55229.62 88888.00 2007-05-24 08:12:31.000 144 12244.98 61.25 55229.57 88888.00 2007-05-24 08:12:31.125 144 12244.98 61.23 55229.60 88888.00 2007-05-24 08:12:31.250 144 12244.92 61.23 55229.60 88888.00 2007-05-24 08:12:31.375 144 12245.02 61.23 55229.60 88888.00 2007-05-24 08:12:31.500 144 12245.10 61.23 55229.60 88888.00 2007-05-24 08:12:31.625 144 12245.17 61.20 55229.57 88888.00 2007-05-24 08:12:31.750 144 12245.15 61.17 55229.60 88888.00 2007-05-24 08:12:31.875 144 12245.12 61.12 55229.62 88888.00 2007-05-24 08:12:32.000 144 12245.12 61.08 55229.60 88888.00 2007-05-24 08:12:32.125 144 12245.12 61.10 55229.60 88888.00 2007-05-24 08:12:32.250 144 12245.20 61.08 55229.62 88888.00 2007-05-24 08:12:32.375 144 12245.20 61.05 55229.62 88888.00 2007-05-24 08:12:32.500 144 12245.15 61.02 55229.62 88888.00 2007-05-24 08:12:32.625 144 12245.10 61.02 55229.60 88888.00 2007-05-24 08:12:32.750 144 12245.23 61.05 55229.62 88888.00 2007-05-24 08:12:32.875 144 12245.33 61.02 55229.60 88888.00 2007-05-24 08:12:33.000 144 12245.33 61.02 55229.62 88888.00 2007-05-24 08:12:33.125 144 12245.30 61.08 55229.62 88888.00 2007-05-24 08:12:33.250 144 12245.38 61.08 55229.62 88888.00 2007-05-24 08:12:33.375 144 12245.50 61.12 55229.60 88888.00 2007-05-24 08:12:33.500 144 12245.50 61.08 55229.60 88888.00 2007-05-24 08:12:33.625 144 12245.48 61.08 55229.60 88888.00 2007-05-24 08:12:33.750 144 12245.42 61.02 55229.57 88888.00 2007-05-24 08:12:33.875 144 12245.38 60.95 55229.55 88888.00 2007-05-24 08:12:34.000 144 12245.35 60.92 55229.57 88888.00 2007-05-24 08:12:34.125 144 12245.45 61.05 55229.62 88888.00 2007-05-24 08:12:34.250 144 12245.50 61.02 55229.62 88888.00 2007-05-24 08:12:34.375 144 12245.50 61.05 55229.62 88888.00 2007-05-24 08:12:34.500 144 12245.50 61.02 55229.60 88888.00 2007-05-24 08:12:34.625 144 12245.50 61.00 55229.60 88888.00 2007-05-24 08:12:34.750 144 12245.58 61.02 55229.65 88888.00 2007-05-24 08:12:34.875 144 12245.58 61.02 55229.62 88888.00 2007-05-24 08:12:35.000 144 12245.58 61.00 55229.62 88888.00 2007-05-24 08:12:35.125 144 12245.58 61.00 55229.62 88888.00 2007-05-24 08:12:35.250 144 12245.55 61.00 55229.60 88888.00 2007-05-24 08:12:35.375 144 12245.48 61.00 55229.62 88888.00 2007-05-24 08:12:35.500 144 12245.48 60.98 55229.60 88888.00 2007-05-24 08:12:35.625 144 12245.50 61.00 55229.60 88888.00 2007-05-24 08:12:35.750 144 12245.52 60.98 55229.60 88888.00 2007-05-24 08:12:35.875 144 12245.52 61.00 55229.60 88888.00 2007-05-24 08:12:36.000 144 12245.50 61.00 55229.62 88888.00 2007-05-24 08:12:36.125 144 12245.50 61.02 55229.62 88888.00 2007-05-24 08:12:36.250 144 12245.48 61.02 55229.60 88888.00 2007-05-24 08:12:36.375 144 12245.42 61.02 55229.60 88888.00 2007-05-24 08:12:36.500 144 12245.38 61.02 55229.62 88888.00 2007-05-24 08:12:36.625 144 12245.40 61.05 55229.65 88888.00 2007-05-24 08:12:36.750 144 12245.40 61.05 55229.68 88888.00 2007-05-24 08:12:36.875 144 12245.40 61.00 55229.65 88888.00 2007-05-24 08:12:37.000 144 12245.42 60.98 55229.68 88888.00 2007-05-24 08:12:37.125 144 12245.42 60.95 55229.65 88888.00 2007-05-24 08:12:37.250 144 12245.30 60.88 55229.62 88888.00 2007-05-24 08:12:37.375 144 12245.35 60.90 55229.62 88888.00 2007-05-24 08:12:37.500 144 12245.38 60.90 55229.65 88888.00 2007-05-24 08:12:37.625 144 12245.40 60.88 55229.68 88888.00 2007-05-24 08:12:37.750 144 12245.40 60.83 55229.68 88888.00 2007-05-24 08:12:37.875 144 12245.40 60.90 55229.72 88888.00 2007-05-24 08:12:38.000 144 12245.38 60.85 55229.68 88888.00 2007-05-24 08:12:38.125 144 12245.35 60.80 55229.70 88888.00 2007-05-24 08:12:38.250 144 12245.40 60.85 55229.72 88888.00 2007-05-24 08:12:38.375 144 12245.42 60.88 55229.70 88888.00 2007-05-24 08:12:38.500 144 12245.33 60.83 55229.72 88888.00 2007-05-24 08:12:38.625 144 12245.30 60.77 55229.72 88888.00 2007-05-24 08:12:38.750 144 12245.33 60.75 55229.72 88888.00 2007-05-24 08:12:38.875 144 12245.33 60.75 55229.72 88888.00 2007-05-24 08:12:39.000 144 12245.30 60.73 55229.70 88888.00 2007-05-24 08:12:39.125 144 12245.23 60.67 55229.72 88888.00 2007-05-24 08:12:39.250 144 12245.17 60.62 55229.75 88888.00 2007-05-24 08:12:39.375 144 12245.15 60.65 55229.72 88888.00 2007-05-24 08:12:39.500 144 12245.20 60.67 55229.75 88888.00 2007-05-24 08:12:39.625 144 12245.23 60.62 55229.72 88888.00 2007-05-24 08:12:39.750 144 12245.17 60.55 55229.75 88888.00 2007-05-24 08:12:39.875 144 12245.12 60.52 55229.78 88888.00 2007-05-24 08:12:40.000 144 12245.17 60.55 55229.80 88888.00 2007-05-24 08:12:40.125 144 12245.17 60.55 55229.80 88888.00 2007-05-24 08:12:40.250 144 12245.08 60.48 55229.78 88888.00 2007-05-24 08:12:40.375 144 12245.10 60.45 55229.75 88888.00 2007-05-24 08:12:40.500 144 12245.12 60.50 55229.82 88888.00 2007-05-24 08:12:40.625 144 12245.10 60.50 55229.80 88888.00 2007-05-24 08:12:40.750 144 12245.00 60.48 55229.80 88888.00 2007-05-24 08:12:40.875 144 12244.92 60.45 55229.85 88888.00 2007-05-24 08:12:41.000 144 12244.90 60.45 55229.82 88888.00 2007-05-24 08:12:41.125 144 12244.92 60.35 55229.85 88888.00 2007-05-24 08:12:41.250 144 12244.88 60.33 55229.88 88888.00 2007-05-24 08:12:41.375 144 12244.90 60.38 55229.90 88888.00 2007-05-24 08:12:41.500 144 12244.92 60.38 55229.88 88888.00 2007-05-24 08:12:41.625 144 12244.90 60.35 55229.85 88888.00 2007-05-24 08:12:41.750 144 12244.85 60.30 55229.85 88888.00 2007-05-24 08:12:41.875 144 12244.85 60.25 55229.88 88888.00 2007-05-24 08:12:42.000 144 12244.80 60.20 55229.85 88888.00 2007-05-24 08:12:42.125 144 12244.80 60.17 55229.85 88888.00 2007-05-24 08:12:42.250 144 12244.85 60.20 55229.85 88888.00 2007-05-24 08:12:42.375 144 12244.88 60.20 55229.88 88888.00 2007-05-24 08:12:42.500 144 12244.83 60.17 55229.85 88888.00 2007-05-24 08:12:42.625 144 12244.77 60.17 55229.85 88888.00 2007-05-24 08:12:42.750 144 12244.80 60.15 55229.85 88888.00 2007-05-24 08:12:42.875 144 12244.75 60.15 55229.85 88888.00 2007-05-24 08:12:43.000 144 12244.70 60.17 55229.90 88888.00 2007-05-24 08:12:43.125 144 12244.70 60.20 55229.93 88888.00 2007-05-24 08:12:43.250 144 12244.60 60.10 55229.93 88888.00 2007-05-24 08:12:43.375 144 12244.58 60.02 55229.90 88888.00 2007-05-24 08:12:43.500 144 12244.58 60.00 55229.93 88888.00 2007-05-24 08:12:43.625 144 12244.60 60.02 55229.97 88888.00 2007-05-24 08:12:43.750 144 12244.62 60.08 55230.00 88888.00 2007-05-24 08:12:43.875 144 12244.60 60.02 55229.97 88888.00 2007-05-24 08:12:44.000 144 12244.50 59.95 55229.95 88888.00 2007-05-24 08:12:44.125 144 12244.45 59.95 55230.00 88888.00 2007-05-24 08:12:44.250 144 12244.42 59.95 55229.97 88888.00 2007-05-24 08:12:44.375 144 12244.58 59.98 55229.97 88888.00 2007-05-24 08:12:44.500 144 12244.62 59.98 55229.97 88888.00 2007-05-24 08:12:44.625 144 12244.60 59.92 55230.00 88888.00 2007-05-24 08:12:44.750 144 12244.52 59.92 55230.00 88888.00 2007-05-24 08:12:44.875 144 12244.50 59.92 55230.03 88888.00 2007-05-24 08:12:45.000 144 12244.60 59.83 55230.03 88888.00 2007-05-24 08:12:45.125 144 12244.65 59.77 55230.03 88888.00 2007-05-24 08:12:45.250 144 12244.58 59.83 55230.03 88888.00 2007-05-24 08:12:45.375 144 12244.60 59.85 55230.00 88888.00 2007-05-24 08:12:45.500 144 12244.55 59.77 55230.00 88888.00 2007-05-24 08:12:45.625 144 12244.55 59.75 55230.00 88888.00 2007-05-24 08:12:45.750 144 12244.60 59.80 55230.03 88888.00 2007-05-24 08:12:45.875 144 12244.65 59.85 55230.07 88888.00 2007-05-24 08:12:46.000 144 12244.62 59.77 55230.05 88888.00 2007-05-24 08:12:46.125 144 12244.55 59.75 55230.05 88888.00 2007-05-24 08:12:46.250 144 12244.60 59.77 55230.05 88888.00 2007-05-24 08:12:46.375 144 12244.67 59.77 55230.05 88888.00 2007-05-24 08:12:46.500 144 12244.65 59.77 55230.03 88888.00 2007-05-24 08:12:46.625 144 12244.62 59.73 55230.03 88888.00 2007-05-24 08:12:46.750 144 12244.67 59.75 55230.03 88888.00 2007-05-24 08:12:46.875 144 12244.67 59.77 55230.03 88888.00 2007-05-24 08:12:47.000 144 12244.73 59.80 55230.05 88888.00 2007-05-24 08:12:47.125 144 12244.80 59.83 55230.07 88888.00 2007-05-24 08:12:47.250 144 12244.75 59.83 55230.05 88888.00 2007-05-24 08:12:47.375 144 12244.73 59.83 55230.05 88888.00 2007-05-24 08:12:47.500 144 12244.75 59.83 55230.07 88888.00 2007-05-24 08:12:47.625 144 12244.80 59.83 55230.07 88888.00 2007-05-24 08:12:47.750 144 12244.85 59.88 55230.10 88888.00 2007-05-24 08:12:47.875 144 12244.88 59.90 55230.12 88888.00 2007-05-24 08:12:48.000 144 12244.90 59.88 55230.07 88888.00 2007-05-24 08:12:48.125 144 12244.88 59.88 55230.10 88888.00 2007-05-24 08:12:48.250 144 12244.85 59.80 55230.10 88888.00 2007-05-24 08:12:48.375 144 12244.95 59.80 55230.07 88888.00 2007-05-24 08:12:48.500 144 12245.00 59.80 55230.05 88888.00 2007-05-24 08:12:48.625 144 12245.02 59.83 55230.05 88888.00 2007-05-24 08:12:48.750 144 12245.02 59.85 55230.05 88888.00 2007-05-24 08:12:48.875 144 12245.08 59.83 55230.05 88888.00 2007-05-24 08:12:49.000 144 12245.08 59.83 55230.00 88888.00 2007-05-24 08:12:49.125 144 12245.12 59.80 55230.05 88888.00 2007-05-24 08:12:49.250 144 12245.17 59.80 55230.07 88888.00 2007-05-24 08:12:49.375 144 12245.20 59.80 55230.07 88888.00 2007-05-24 08:12:49.500 144 12245.10 59.80 55230.03 88888.00 2007-05-24 08:12:49.625 144 12245.12 59.80 55230.03 88888.00 2007-05-24 08:12:49.750 144 12245.17 59.80 55230.05 88888.00 2007-05-24 08:12:49.875 144 12245.25 59.80 55230.05 88888.00 2007-05-24 08:12:50.000 144 12245.27 59.83 55230.00 88888.00 2007-05-24 08:12:50.125 144 12245.33 59.83 55230.03 88888.00 2007-05-24 08:12:50.250 144 12245.40 59.83 55230.05 88888.00 2007-05-24 08:12:50.375 144 12245.50 59.90 55230.05 88888.00 2007-05-24 08:12:50.500 144 12245.48 59.88 55230.03 88888.00 2007-05-24 08:12:50.625 144 12245.48 59.85 55230.03 88888.00 2007-05-24 08:12:50.750 144 12245.55 59.88 55230.03 88888.00 2007-05-24 08:12:50.875 144 12245.58 59.88 55230.03 88888.00 2007-05-24 08:12:51.000 144 12245.65 59.88 55230.00 88888.00 2007-05-24 08:12:51.125 144 12245.67 59.83 55230.00 88888.00 2007-05-24 08:12:51.250 144 12245.75 59.85 55230.00 88888.00 2007-05-24 08:12:51.375 144 12245.73 59.90 55229.97 88888.00 2007-05-24 08:12:51.500 144 12245.62 59.90 55229.97 88888.00 2007-05-24 08:12:51.625 144 12245.67 59.92 55230.00 88888.00 2007-05-24 08:12:51.750 144 12245.80 59.92 55230.05 88888.00 2007-05-24 08:12:51.875 144 12245.90 59.98 55230.05 88888.00 2007-05-24 08:12:52.000 144 12245.88 59.92 55230.00 88888.00 2007-05-24 08:12:52.125 144 12245.92 59.92 55230.05 88888.00 2007-05-24 08:12:52.250 144 12245.95 59.92 55230.05 88888.00 2007-05-24 08:12:52.375 144 12245.98 59.90 55230.05 88888.00 2007-05-24 08:12:52.500 144 12246.05 60.00 55230.07 88888.00 2007-05-24 08:12:52.625 144 12246.10 60.05 55230.07 88888.00 2007-05-24 08:12:52.750 144 12246.15 60.02 55230.07 88888.00 2007-05-24 08:12:52.875 144 12246.15 60.02 55230.05 88888.00 2007-05-24 08:12:53.000 144 12246.10 59.98 55230.03 88888.00 2007-05-24 08:12:53.125 144 12246.02 59.95 55230.00 88888.00 2007-05-24 08:12:53.250 144 12246.08 59.95 55230.03 88888.00 2007-05-24 08:12:53.375 144 12246.10 60.02 55230.00 88888.00 2007-05-24 08:12:53.500 144 12246.05 60.00 55229.95 88888.00 2007-05-24 08:12:53.625 144 12246.17 59.98 55229.95 88888.00 2007-05-24 08:12:53.750 144 12246.30 60.02 55229.97 88888.00 2007-05-24 08:12:53.875 144 12246.33 60.00 55229.97 88888.00 2007-05-24 08:12:54.000 144 12246.27 60.02 55229.97 88888.00 2007-05-24 08:12:54.125 144 12246.33 60.05 55230.00 88888.00 2007-05-24 08:12:54.250 144 12246.33 60.05 55229.97 88888.00 2007-05-24 08:12:54.375 144 12246.33 60.02 55229.97 88888.00 2007-05-24 08:12:54.500 144 12246.25 60.00 55230.00 88888.00 2007-05-24 08:12:54.625 144 12246.30 60.05 55230.00 88888.00 2007-05-24 08:12:54.750 144 12246.30 60.10 55230.00 88888.00 2007-05-24 08:12:54.875 144 12246.30 60.08 55230.00 88888.00 2007-05-24 08:12:55.000 144 12246.40 60.05 55230.00 88888.00 2007-05-24 08:12:55.125 144 12246.42 60.02 55230.00 88888.00 2007-05-24 08:12:55.250 144 12246.38 60.02 55230.00 88888.00 2007-05-24 08:12:55.375 144 12246.33 60.02 55230.03 88888.00 2007-05-24 08:12:55.500 144 12246.35 60.00 55230.00 88888.00 2007-05-24 08:12:55.625 144 12246.35 60.00 55230.00 88888.00 2007-05-24 08:12:55.750 144 12246.35 59.95 55229.97 88888.00 2007-05-24 08:12:55.875 144 12246.35 59.95 55229.97 88888.00 2007-05-24 08:12:56.000 144 12246.38 59.92 55229.97 88888.00 2007-05-24 08:12:56.125 144 12246.40 59.90 55230.00 88888.00 2007-05-24 08:12:56.250 144 12246.42 59.88 55230.03 88888.00 2007-05-24 08:12:56.375 144 12246.45 59.92 55230.03 88888.00 2007-05-24 08:12:56.500 144 12246.48 59.92 55230.03 88888.00 2007-05-24 08:12:56.625 144 12246.42 59.90 55230.00 88888.00 2007-05-24 08:12:56.750 144 12246.52 59.88 55230.00 88888.00 2007-05-24 08:12:56.875 144 12246.55 59.90 55230.00 88888.00 2007-05-24 08:12:57.000 144 12246.52 59.80 55230.00 88888.00 2007-05-24 08:12:57.125 144 12246.60 59.75 55230.03 88888.00 2007-05-24 08:12:57.250 144 12246.60 59.80 55230.05 88888.00 2007-05-24 08:12:57.375 144 12246.65 59.85 55230.05 88888.00 2007-05-24 08:12:57.500 144 12246.67 59.77 55230.03 88888.00 2007-05-24 08:12:57.625 144 12246.62 59.65 55229.97 88888.00 2007-05-24 08:12:57.750 144 12246.60 59.55 55229.95 88888.00 2007-05-24 08:12:57.875 144 12246.70 59.62 55229.97 88888.00 2007-05-24 08:12:58.000 144 12246.80 59.70 55229.97 88888.00 2007-05-24 08:12:58.125 144 12246.85 59.65 55229.97 88888.00 2007-05-24 08:12:58.250 144 12246.88 59.58 55229.97 88888.00 2007-05-24 08:12:58.375 144 12246.90 59.58 55230.03 88888.00 2007-05-24 08:12:58.500 144 12246.95 59.62 55230.05 88888.00 2007-05-24 08:12:58.625 144 12246.98 59.65 55230.07 88888.00 2007-05-24 08:12:58.750 144 12247.00 59.58 55230.05 88888.00 2007-05-24 08:12:58.875 144 12247.00 59.50 55230.05 88888.00 2007-05-24 08:12:59.000 144 12247.02 59.50 55230.00 88888.00 2007-05-24 08:12:59.125 144 12247.08 59.58 55230.03 88888.00 2007-05-24 08:12:59.250 144 12247.12 59.60 55230.07 88888.00 2007-05-24 08:12:59.375 144 12247.23 59.62 55230.07 88888.00 2007-05-24 08:12:59.500 144 12247.25 59.60 55230.05 88888.00 2007-05-24 08:12:59.625 144 12247.27 59.60 55230.05 88888.00 2007-05-24 08:12:59.750 144 12247.35 59.62 55230.05 88888.00 2007-05-24 08:12:59.875 144 12247.33 59.58 55230.07 88888.00 2007-05-24 08:13:00.000 144 12247.33 59.52 55230.07 88888.00 2007-05-24 08:13:00.125 144 12247.33 59.55 55230.07 88888.00 2007-05-24 08:13:00.250 144 12247.35 59.55 55230.10 88888.00 2007-05-24 08:13:00.375 144 12247.40 59.58 55230.10 88888.00 2007-05-24 08:13:00.500 144 12247.40 59.60 55230.10 88888.00 2007-05-24 08:13:00.625 144 12247.38 59.55 55230.07 88888.00 2007-05-24 08:13:00.750 144 12247.45 59.52 55230.07 88888.00 2007-05-24 08:13:00.875 144 12247.45 59.55 55230.10 88888.00 2007-05-24 08:13:01.000 144 12247.35 59.52 55230.07 88888.00 2007-05-24 08:13:01.125 144 12247.35 59.48 55230.05 88888.00 2007-05-24 08:13:01.250 144 12247.45 59.52 55230.07 88888.00 2007-05-24 08:13:01.375 144 12247.50 59.52 55230.07 88888.00 2007-05-24 08:13:01.500 144 12247.52 59.55 55230.07 88888.00 2007-05-24 08:13:01.625 144 12247.55 59.52 55230.12 88888.00 2007-05-24 08:13:01.750 144 12247.67 59.58 55230.15 88888.00 2007-05-24 08:13:01.875 144 12247.70 59.62 55230.12 88888.00 2007-05-24 08:13:02.000 144 12247.70 59.55 55230.10 88888.00 2007-05-24 08:13:02.125 144 12247.70 59.50 55230.10 88888.00 2007-05-24 08:13:02.250 144 12247.73 59.58 55230.12 88888.00 2007-05-24 08:13:02.375 144 12247.80 59.58 55230.12 88888.00 2007-05-24 08:13:02.500 144 12247.83 59.50 55230.10 88888.00 2007-05-24 08:13:02.625 144 12247.75 59.48 55230.10 88888.00 2007-05-24 08:13:02.750 144 12247.80 59.48 55230.12 88888.00 2007-05-24 08:13:02.875 144 12247.88 59.50 55230.12 88888.00 2007-05-24 08:13:03.000 144 12247.83 59.55 55230.12 88888.00 2007-05-24 08:13:03.125 144 12247.83 59.52 55230.10 88888.00 2007-05-24 08:13:03.250 144 12247.92 59.48 55230.10 88888.00 2007-05-24 08:13:03.375 144 12248.02 59.48 55230.10 88888.00 2007-05-24 08:13:03.500 144 12248.02 59.50 55230.12 88888.00 2007-05-24 08:13:03.625 144 12248.05 59.50 55230.15 88888.00 2007-05-24 08:13:03.750 144 12248.02 59.42 55230.12 88888.00 2007-05-24 08:13:03.875 144 12248.02 59.40 55230.10 88888.00 2007-05-24 08:13:04.000 144 12248.05 59.40 55230.12 88888.00 2007-05-24 08:13:04.125 144 12248.08 59.52 55230.18 88888.00 2007-05-24 08:13:04.250 144 12248.10 59.58 55230.20 88888.00 2007-05-24 08:13:04.375 144 12248.12 59.58 55230.18 88888.00 2007-05-24 08:13:04.500 144 12248.17 59.60 55230.18 88888.00 2007-05-24 08:13:04.625 144 12248.27 59.65 55230.18 88888.00 2007-05-24 08:13:04.750 144 12248.33 59.62 55230.18 88888.00 2007-05-24 08:13:04.875 144 12248.38 59.62 55230.18 88888.00 2007-05-24 08:13:05.000 144 12248.35 59.60 55230.18 88888.00 2007-05-24 08:13:05.125 144 12248.27 59.60 55230.18 88888.00 2007-05-24 08:13:05.250 144 12248.30 59.55 55230.18 88888.00 2007-05-24 08:13:05.375 144 12248.30 59.58 55230.18 88888.00 2007-05-24 08:13:05.500 144 12248.25 59.60 55230.18 88888.00 2007-05-24 08:13:05.625 144 12248.27 59.62 55230.20 88888.00 2007-05-24 08:13:05.750 144 12248.27 59.58 55230.22 88888.00 2007-05-24 08:13:05.875 144 12248.33 59.55 55230.22 88888.00 2007-05-24 08:13:06.000 144 12248.40 59.58 55230.22 88888.00 2007-05-24 08:13:06.125 144 12248.30 59.52 55230.22 88888.00 2007-05-24 08:13:06.250 144 12248.25 59.55 55230.25 88888.00 2007-05-24 08:13:06.375 144 12248.23 59.60 55230.28 88888.00 2007-05-24 08:13:06.500 144 12248.23 59.58 55230.28 88888.00 2007-05-24 08:13:06.625 144 12248.25 59.45 55230.25 88888.00 2007-05-24 08:13:06.750 144 12248.23 59.40 55230.22 88888.00 2007-05-24 08:13:06.875 144 12248.20 59.48 55230.28 88888.00 2007-05-24 08:13:07.000 144 12248.30 59.55 55230.30 88888.00 2007-05-24 08:13:07.125 144 12248.30 59.52 55230.30 88888.00 2007-05-24 08:13:07.250 144 12248.17 59.40 55230.30 88888.00 2007-05-24 08:13:07.375 144 12248.15 59.38 55230.32 88888.00 2007-05-24 08:13:07.500 144 12248.20 59.40 55230.32 88888.00 2007-05-24 08:13:07.625 144 12248.23 59.40 55230.35 88888.00 2007-05-24 08:13:07.750 144 12248.15 59.38 55230.38 88888.00 2007-05-24 08:13:07.875 144 12248.17 59.40 55230.35 88888.00 2007-05-24 08:13:08.000 144 12248.25 59.40 55230.38 88888.00 2007-05-24 08:13:08.125 144 12248.30 59.38 55230.38 88888.00 2007-05-24 08:13:08.250 144 12248.25 59.33 55230.40 88888.00 2007-05-24 08:13:08.375 144 12248.25 59.35 55230.35 88888.00 2007-05-24 08:13:08.500 144 12248.30 59.38 55230.38 88888.00 2007-05-24 08:13:08.625 144 12248.38 59.38 55230.45 88888.00 2007-05-24 08:13:08.750 144 12248.33 59.45 55230.45 88888.00 2007-05-24 08:13:08.875 144 12248.30 59.40 55230.47 88888.00 2007-05-24 08:13:09.000 144 12248.30 59.35 55230.45 88888.00 2007-05-24 08:13:09.125 144 12248.30 59.33 55230.47 88888.00 2007-05-24 08:13:09.250 144 12248.33 59.33 55230.50 88888.00 2007-05-24 08:13:09.375 144 12248.33 59.30 55230.50 88888.00 2007-05-24 08:13:09.500 144 12248.23 59.25 55230.50 88888.00 2007-05-24 08:13:09.625 144 12248.27 59.23 55230.50 88888.00 2007-05-24 08:13:09.750 144 12248.35 59.20 55230.53 88888.00 2007-05-24 08:13:09.875 144 12248.35 59.15 55230.53 88888.00 2007-05-24 08:13:10.000 144 12248.35 59.15 55230.55 88888.00 2007-05-24 08:13:10.125 144 12248.35 59.17 55230.60 88888.00 2007-05-24 08:13:10.250 144 12248.35 59.23 55230.57 88888.00 2007-05-24 08:13:10.375 144 12248.38 59.23 55230.57 88888.00 2007-05-24 08:13:10.500 144 12248.40 59.25 55230.57 88888.00 2007-05-24 08:13:10.625 144 12248.38 59.20 55230.60 88888.00 2007-05-24 08:13:10.750 144 12248.33 59.20 55230.62 88888.00 2007-05-24 08:13:10.875 144 12248.35 59.23 55230.62 88888.00 2007-05-24 08:13:11.000 144 12248.38 59.25 55230.60 88888.00 2007-05-24 08:13:11.125 144 12248.42 59.25 55230.60 88888.00 2007-05-24 08:13:11.250 144 12248.52 59.20 55230.62 88888.00 2007-05-24 08:13:11.375 144 12248.50 59.25 55230.57 88888.00 2007-05-24 08:13:11.500 144 12248.48 59.23 55230.60 88888.00 2007-05-24 08:13:11.625 144 12248.45 59.23 55230.62 88888.00 2007-05-24 08:13:11.750 144 12248.45 59.20 55230.68 88888.00 2007-05-24 08:13:11.875 144 12248.42 59.17 55230.62 88888.00 2007-05-24 08:13:12.000 144 12248.42 59.17 55230.62 88888.00 2007-05-24 08:13:12.125 144 12248.48 59.17 55230.62 88888.00 2007-05-24 08:13:12.250 144 12248.45 59.12 55230.65 88888.00 2007-05-24 08:13:12.375 144 12248.48 59.08 55230.68 88888.00 2007-05-24 08:13:12.500 144 12248.48 59.12 55230.70 88888.00 2007-05-24 08:13:12.625 144 12248.50 59.17 55230.68 88888.00 2007-05-24 08:13:12.750 144 12248.45 59.10 55230.65 88888.00 2007-05-24 08:13:12.875 144 12248.35 59.02 55230.68 88888.00 2007-05-24 08:13:13.000 144 12248.38 59.10 55230.72 88888.00 2007-05-24 08:13:13.125 144 12248.45 59.12 55230.70 88888.00 2007-05-24 08:13:13.250 144 12248.45 59.05 55230.70 88888.00 2007-05-24 08:13:13.375 144 12248.38 59.00 55230.70 88888.00 2007-05-24 08:13:13.500 144 12248.40 59.05 55230.72 88888.00 2007-05-24 08:13:13.625 144 12248.45 59.08 55230.78 88888.00 2007-05-24 08:13:13.750 144 12248.48 59.02 55230.78 88888.00 2007-05-24 08:13:13.875 144 12248.45 58.95 55230.72 88888.00 2007-05-24 08:13:14.000 144 12248.45 58.95 55230.75 88888.00 2007-05-24 08:13:14.125 144 12248.50 59.02 55230.80 88888.00 2007-05-24 08:13:14.250 144 12248.65 59.12 55230.85 88888.00 2007-05-24 08:13:14.375 144 12248.70 59.12 55230.85 88888.00 2007-05-24 08:13:14.500 144 12248.67 59.08 55230.82 88888.00 2007-05-24 08:13:14.625 144 12248.67 59.02 55230.82 88888.00 2007-05-24 08:13:14.750 144 12248.65 58.98 55230.82 88888.00 2007-05-24 08:13:14.875 144 12248.65 59.02 55230.80 88888.00 2007-05-24 08:13:15.000 144 12248.62 59.08 55230.82 88888.00 2007-05-24 08:13:15.125 144 12248.70 59.15 55230.93 88888.00 2007-05-24 08:13:15.250 144 12248.73 59.12 55230.90 88888.00 2007-05-24 08:13:15.375 144 12248.73 59.08 55230.85 88888.00 2007-05-24 08:13:15.500 144 12248.75 59.05 55230.88 88888.00 2007-05-24 08:13:15.625 144 12248.77 59.02 55230.88 88888.00 2007-05-24 08:13:15.750 144 12248.80 59.00 55230.90 88888.00 2007-05-24 08:13:15.875 144 12248.80 59.10 55230.93 88888.00 2007-05-24 08:13:16.000 144 12248.80 59.12 55230.93 88888.00 2007-05-24 08:13:16.125 144 12248.80 59.05 55230.93 88888.00 2007-05-24 08:13:16.250 144 12248.80 59.10 55230.90 88888.00 2007-05-24 08:13:16.375 144 12248.80 59.10 55230.93 88888.00 2007-05-24 08:13:16.500 144 12248.80 59.10 55230.95 88888.00 2007-05-24 08:13:16.625 144 12248.77 59.05 55230.93 88888.00 2007-05-24 08:13:16.750 144 12248.80 59.02 55230.93 88888.00 2007-05-24 08:13:16.875 144 12248.80 59.12 55230.93 88888.00 2007-05-24 08:13:17.000 144 12248.77 59.17 55230.95 88888.00 2007-05-24 08:13:17.125 144 12248.73 59.12 55230.95 88888.00 2007-05-24 08:13:17.250 144 12248.70 59.10 55230.97 88888.00 2007-05-24 08:13:17.375 144 12248.73 59.17 55231.00 88888.00 2007-05-24 08:13:17.500 144 12248.77 59.20 55231.00 88888.00 2007-05-24 08:13:17.625 144 12248.77 59.12 55231.03 88888.00 2007-05-24 08:13:17.750 144 12248.83 59.15 55231.03 88888.00 2007-05-24 08:13:17.875 144 12248.80 59.10 55231.00 88888.00 2007-05-24 08:13:18.000 144 12248.80 59.10 55231.00 88888.00 2007-05-24 08:13:18.125 144 12248.75 59.08 55231.03 88888.00 2007-05-24 08:13:18.250 144 12248.70 59.02 55231.05 88888.00 2007-05-24 08:13:18.375 144 12248.75 59.10 55231.03 88888.00 2007-05-24 08:13:18.500 144 12248.70 59.12 55231.05 88888.00 2007-05-24 08:13:18.625 144 12248.70 59.12 55231.05 88888.00 2007-05-24 08:13:18.750 144 12248.73 59.10 55231.05 88888.00 2007-05-24 08:13:18.875 144 12248.77 59.10 55231.05 88888.00 2007-05-24 08:13:19.000 144 12248.83 59.08 55231.07 88888.00 2007-05-24 08:13:19.125 144 12248.88 59.12 55231.07 88888.00 2007-05-24 08:13:19.250 144 12248.88 59.12 55231.07 88888.00 2007-05-24 08:13:19.375 144 12248.88 59.10 55231.05 88888.00 2007-05-24 08:13:19.500 144 12248.88 59.08 55231.05 88888.00 2007-05-24 08:13:19.625 144 12248.90 59.05 55231.07 88888.00 2007-05-24 08:13:19.750 144 12248.85 59.02 55231.05 88888.00 2007-05-24 08:13:19.875 144 12248.88 59.05 55231.07 88888.00 2007-05-24 08:13:20.000 144 12248.90 59.02 55231.07 88888.00 2007-05-24 08:13:20.125 144 12248.92 59.00 55231.07 88888.00 2007-05-24 08:13:20.250 144 12248.90 59.00 55231.10 88888.00 2007-05-24 08:13:20.375 144 12248.92 58.98 55231.07 88888.00 2007-05-24 08:13:20.500 144 12249.00 59.00 55231.07 88888.00 2007-05-24 08:13:20.625 144 12249.00 58.98 55231.12 88888.00 2007-05-24 08:13:20.750 144 12249.02 58.98 55231.18 88888.00 2007-05-24 08:13:20.875 144 12249.10 58.95 55231.15 88888.00 2007-05-24 08:13:21.000 144 12249.10 58.90 55231.12 88888.00 2007-05-24 08:13:21.125 144 12249.10 58.90 55231.18 88888.00 2007-05-24 08:13:21.250 144 12249.05 58.90 55231.18 88888.00 2007-05-24 08:13:21.375 144 12249.17 58.90 55231.18 88888.00 2007-05-24 08:13:21.500 144 12249.23 58.95 55231.18 88888.00 2007-05-24 08:13:21.625 144 12249.20 58.92 55231.18 88888.00 2007-05-24 08:13:21.750 144 12249.20 58.90 55231.15 88888.00 2007-05-24 08:13:21.875 144 12249.15 58.88 55231.18 88888.00 2007-05-24 08:13:22.000 144 12249.17 58.88 55231.20 88888.00 2007-05-24 08:13:22.125 144 12249.17 58.88 55231.22 88888.00 2007-05-24 08:13:22.250 144 12249.20 58.92 55231.25 88888.00 2007-05-24 08:13:22.375 144 12249.30 58.92 55231.25 88888.00 2007-05-24 08:13:22.500 144 12249.30 58.85 55231.22 88888.00 2007-05-24 08:13:22.625 144 12249.25 58.88 55231.25 88888.00 2007-05-24 08:13:22.750 144 12249.25 58.90 55231.22 88888.00 2007-05-24 08:13:22.875 144 12249.30 58.88 55231.22 88888.00 2007-05-24 08:13:23.000 144 12249.33 58.80 55231.20 88888.00 2007-05-24 08:13:23.125 144 12249.38 58.83 55231.22 88888.00 2007-05-24 08:13:23.250 144 12249.30 58.85 55231.25 88888.00 2007-05-24 08:13:23.375 144 12249.33 58.90 55231.25 88888.00 2007-05-24 08:13:23.500 144 12249.33 58.88 55231.25 88888.00 2007-05-24 08:13:23.625 144 12249.27 58.85 55231.22 88888.00 2007-05-24 08:13:23.750 144 12249.30 58.88 55231.25 88888.00 2007-05-24 08:13:23.875 144 12249.38 58.88 55231.28 88888.00 2007-05-24 08:13:24.000 144 12249.48 58.88 55231.25 88888.00 2007-05-24 08:13:24.125 144 12249.35 58.83 55231.25 88888.00 2007-05-24 08:13:24.250 144 12249.20 58.83 55231.25 88888.00 2007-05-24 08:13:24.375 144 12249.25 58.77 55231.25 88888.00 2007-05-24 08:13:24.500 144 12249.30 58.83 55231.25 88888.00 2007-05-24 08:13:24.625 144 12249.38 58.85 55231.30 88888.00 2007-05-24 08:13:24.750 144 12249.30 58.83 55231.30 88888.00 2007-05-24 08:13:24.875 144 12249.35 58.88 55231.32 88888.00 2007-05-24 08:13:25.000 144 12249.45 58.88 55231.32 88888.00 2007-05-24 08:13:25.125 144 12249.45 58.92 55231.38 88888.00 2007-05-24 08:13:25.250 144 12249.38 58.92 55231.43 88888.00 2007-05-24 08:13:25.375 144 12249.40 58.98 55231.38 88888.00 2007-05-24 08:13:25.500 144 12249.35 58.95 55231.38 88888.00 2007-05-24 08:13:25.625 144 12249.35 58.92 55231.40 88888.00 2007-05-24 08:13:25.750 144 12249.52 58.95 55231.45 88888.00 2007-05-24 08:13:25.875 144 12249.52 58.92 55231.45 88888.00 2007-05-24 08:13:26.000 144 12249.38 58.85 55231.40 88888.00 2007-05-24 08:13:26.125 144 12249.35 58.85 55231.43 88888.00 2007-05-24 08:13:26.250 144 12249.35 58.85 55231.43 88888.00 2007-05-24 08:13:26.375 144 12249.33 58.83 55231.43 88888.00 2007-05-24 08:13:26.500 144 12249.27 58.75 55231.43 88888.00 2007-05-24 08:13:26.625 144 12249.17 58.73 55231.45 88888.00 2007-05-24 08:13:26.750 144 12249.17 58.77 55231.47 88888.00 2007-05-24 08:13:26.875 144 12249.20 58.83 55231.47 88888.00 2007-05-24 08:13:27.000 144 12249.15 58.73 55231.45 88888.00 2007-05-24 08:13:27.125 144 12249.15 58.70 55231.50 88888.00 2007-05-24 08:13:27.250 144 12249.15 58.70 55231.53 88888.00 2007-05-24 08:13:27.375 144 12249.15 58.73 55231.55 88888.00 2007-05-24 08:13:27.500 144 12249.12 58.75 55231.55 88888.00 2007-05-24 08:13:27.625 144 12249.08 58.75 55231.57 88888.00 2007-05-24 08:13:27.750 144 12248.98 58.67 55231.57 88888.00 2007-05-24 08:13:27.875 144 12248.92 58.60 55231.57 88888.00 2007-05-24 08:13:28.000 144 12248.92 58.55 55231.57 88888.00 2007-05-24 08:13:28.125 144 12248.92 58.55 55231.60 88888.00 2007-05-24 08:13:28.250 144 12248.90 58.60 55231.62 88888.00 2007-05-24 08:13:28.375 144 12248.92 58.58 55231.62 88888.00 2007-05-24 08:13:28.500 144 12248.92 58.50 55231.62 88888.00 2007-05-24 08:13:28.625 144 12249.00 58.52 55231.70 88888.00 2007-05-24 08:13:28.750 144 12248.92 58.55 55231.72 88888.00 2007-05-24 08:13:28.875 144 12248.80 58.50 55231.72 88888.00 2007-05-24 08:13:29.000 144 12248.77 58.45 55231.72 88888.00 2007-05-24 08:13:29.125 144 12248.75 58.42 55231.72 88888.00 2007-05-24 08:13:29.250 144 12248.75 58.40 55231.72 88888.00 2007-05-24 08:13:29.375 144 12248.75 58.40 55231.70 88888.00 2007-05-24 08:13:29.500 144 12248.73 58.38 55231.70 88888.00 2007-05-24 08:13:29.625 144 12248.73 58.35 55231.72 88888.00 2007-05-24 08:13:29.750 144 12248.73 58.35 55231.70 88888.00 2007-05-24 08:13:29.875 144 12248.67 58.30 55231.72 88888.00 2007-05-24 08:13:30.000 144 12248.67 58.27 55231.75 88888.00 2007-05-24 08:13:30.125 144 12248.60 58.27 55231.75 88888.00 2007-05-24 08:13:30.250 144 12248.58 58.30 55231.78 88888.00 2007-05-24 08:13:30.375 144 12248.58 58.25 55231.75 88888.00 2007-05-24 08:13:30.500 144 12248.62 58.25 55231.75 88888.00 2007-05-24 08:13:30.625 144 12248.65 58.23 55231.80 88888.00 2007-05-24 08:13:30.750 144 12248.58 58.25 55231.80 88888.00 2007-05-24 08:13:30.875 144 12248.58 58.27 55231.82 88888.00 2007-05-24 08:13:31.000 144 12248.60 58.30 55231.85 88888.00 2007-05-24 08:13:31.125 144 12248.60 58.30 55231.88 88888.00 2007-05-24 08:13:31.250 144 12248.52 58.27 55231.88 88888.00 2007-05-24 08:13:31.375 144 12248.48 58.23 55231.82 88888.00 2007-05-24 08:13:31.500 144 12248.45 58.23 55231.82 88888.00 2007-05-24 08:13:31.625 144 12248.48 58.17 55231.85 88888.00 2007-05-24 08:13:31.750 144 12248.50 58.17 55231.88 88888.00 2007-05-24 08:13:31.875 144 12248.48 58.23 55231.88 88888.00 2007-05-24 08:13:32.000 144 12248.48 58.25 55231.90 88888.00 2007-05-24 08:13:32.125 144 12248.48 58.23 55231.93 88888.00 2007-05-24 08:13:32.250 144 12248.52 58.20 55231.95 88888.00 2007-05-24 08:13:32.375 144 12248.62 58.23 55231.95 88888.00 2007-05-24 08:13:32.500 144 12248.67 58.27 55231.97 88888.00 2007-05-24 08:13:32.625 144 12248.70 58.27 55231.95 88888.00 2007-05-24 08:13:32.750 144 12248.73 58.25 55231.95 88888.00 2007-05-24 08:13:32.875 144 12248.70 58.20 55231.93 88888.00 2007-05-24 08:13:33.000 144 12248.70 58.23 55231.93 88888.00 2007-05-24 08:13:33.125 144 12248.75 58.20 55231.95 88888.00 2007-05-24 08:13:33.250 144 12248.83 58.30 55231.97 88888.00 2007-05-24 08:13:33.375 144 12248.83 58.33 55231.97 88888.00 2007-05-24 08:13:33.500 144 12248.83 58.35 55231.95 88888.00 2007-05-24 08:13:33.625 144 12248.85 58.30 55231.95 88888.00 2007-05-24 08:13:33.750 144 12248.88 58.25 55231.93 88888.00 2007-05-24 08:13:33.875 144 12248.88 58.25 55231.93 88888.00 2007-05-24 08:13:34.000 144 12249.00 58.30 55231.90 88888.00 2007-05-24 08:13:34.125 144 12249.05 58.33 55231.97 88888.00 2007-05-24 08:13:34.250 144 12249.08 58.38 55232.00 88888.00 2007-05-24 08:13:34.375 144 12249.08 58.38 55232.00 88888.00 2007-05-24 08:13:34.500 144 12249.05 58.38 55231.97 88888.00 2007-05-24 08:13:34.625 144 12249.08 58.42 55232.00 88888.00 2007-05-24 08:13:34.750 144 12249.08 58.42 55232.00 88888.00 2007-05-24 08:13:34.875 144 12249.10 58.45 55232.03 88888.00 2007-05-24 08:13:35.000 144 12249.12 58.45 55231.97 88888.00 2007-05-24 08:13:35.125 144 12249.12 58.45 55231.97 88888.00 2007-05-24 08:13:35.250 144 12249.12 58.42 55231.97 88888.00 2007-05-24 08:13:35.375 144 12249.10 58.45 55231.97 88888.00 2007-05-24 08:13:35.500 144 12249.15 58.50 55231.97 88888.00 2007-05-24 08:13:35.625 144 12249.20 58.50 55231.97 88888.00 2007-05-24 08:13:35.750 144 12249.20 58.50 55231.95 88888.00 2007-05-24 08:13:35.875 144 12249.17 58.48 55231.95 88888.00 2007-05-24 08:13:36.000 144 12249.10 58.38 55231.93 88888.00 2007-05-24 08:13:36.125 144 12249.05 58.30 55231.93 88888.00 2007-05-24 08:13:36.250 144 12249.12 58.30 55231.97 88888.00 2007-05-24 08:13:36.375 144 12249.17 58.35 55231.97 88888.00 2007-05-24 08:13:36.500 144 12249.15 58.33 55232.00 88888.00 2007-05-24 08:13:36.625 144 12249.23 58.35 55232.03 88888.00 2007-05-24 08:13:36.750 144 12249.20 58.27 55232.03 88888.00 2007-05-24 08:13:36.875 144 12249.15 58.25 55232.00 88888.00 2007-05-24 08:13:37.000 144 12249.12 58.23 55231.97 88888.00 2007-05-24 08:13:37.125 144 12249.15 58.17 55232.03 88888.00 2007-05-24 08:13:37.250 144 12249.15 58.10 55232.03 88888.00 2007-05-24 08:13:37.375 144 12249.10 58.00 55232.03 88888.00 2007-05-24 08:13:37.500 144 12249.02 57.92 55232.05 88888.00 2007-05-24 08:13:37.625 144 12249.00 57.95 55232.05 88888.00 2007-05-24 08:13:37.750 144 12249.10 57.92 55232.05 88888.00 2007-05-24 08:13:37.875 144 12249.15 57.88 55232.07 88888.00 2007-05-24 08:13:38.000 144 12249.23 57.90 55232.07 88888.00 2007-05-24 08:13:38.125 144 12249.25 57.90 55232.07 88888.00 2007-05-24 08:13:38.250 144 12249.25 57.85 55232.05 88888.00 2007-05-24 08:13:38.375 144 12249.23 57.80 55232.05 88888.00 2007-05-24 08:13:38.500 144 12249.23 57.75 55232.05 88888.00 2007-05-24 08:13:38.625 144 12249.25 57.73 55232.05 88888.00 2007-05-24 08:13:38.750 144 12249.23 57.73 55232.05 88888.00 2007-05-24 08:13:38.875 144 12249.25 57.77 55232.07 88888.00 2007-05-24 08:13:39.000 144 12249.35 57.75 55232.07 88888.00 2007-05-24 08:13:39.125 144 12249.38 57.77 55232.10 88888.00 2007-05-24 08:13:39.250 144 12249.42 57.70 55232.10 88888.00 2007-05-24 08:13:39.375 144 12249.52 57.70 55232.12 88888.00 2007-05-24 08:13:39.500 144 12249.45 57.67 55232.10 88888.00 2007-05-24 08:13:39.625 144 12249.42 57.67 55232.07 88888.00 2007-05-24 08:13:39.750 144 12249.40 57.67 55232.10 88888.00 2007-05-24 08:13:39.875 144 12249.40 57.67 55232.12 88888.00 2007-05-24 08:13:40.000 144 12249.40 57.67 55232.12 88888.00 2007-05-24 08:13:40.125 144 12249.48 57.67 55232.12 88888.00 2007-05-24 08:13:40.250 144 12249.42 57.67 55232.07 88888.00 2007-05-24 08:13:40.375 144 12249.45 57.70 55232.07 88888.00 2007-05-24 08:13:40.500 144 12249.45 57.77 55232.07 88888.00 2007-05-24 08:13:40.625 144 12249.50 57.70 55232.10 88888.00 2007-05-24 08:13:40.750 144 12249.50 57.67 55232.10 88888.00 2007-05-24 08:13:40.875 144 12249.48 57.73 55232.10 88888.00 2007-05-24 08:13:41.000 144 12249.50 57.80 55232.10 88888.00 2007-05-24 08:13:41.125 144 12249.48 57.77 55232.07 88888.00 2007-05-24 08:13:41.250 144 12249.45 57.67 55232.07 88888.00 2007-05-24 08:13:41.375 144 12249.58 57.70 55232.05 88888.00 2007-05-24 08:13:41.500 144 12249.55 57.73 55232.05 88888.00 2007-05-24 08:13:41.625 144 12249.55 57.73 55232.05 88888.00 2007-05-24 08:13:41.750 144 12249.58 57.75 55232.10 88888.00 2007-05-24 08:13:41.875 144 12249.58 57.73 55232.10 88888.00 2007-05-24 08:13:42.000 144 12249.55 57.65 55232.07 88888.00 2007-05-24 08:13:42.125 144 12249.62 57.73 55232.07 88888.00 2007-05-24 08:13:42.250 144 12249.62 57.73 55232.07 88888.00 2007-05-24 08:13:42.375 144 12249.62 57.73 55232.07 88888.00 2007-05-24 08:13:42.500 144 12249.62 57.77 55232.12 88888.00 2007-05-24 08:13:42.625 144 12249.67 57.80 55232.12 88888.00 2007-05-24 08:13:42.750 144 12249.65 57.75 55232.12 88888.00 2007-05-24 08:13:42.875 144 12249.73 57.70 55232.15 88888.00 2007-05-24 08:13:43.000 144 12249.75 57.65 55232.15 88888.00 2007-05-24 08:13:43.125 144 12249.73 57.65 55232.15 88888.00 2007-05-24 08:13:43.250 144 12249.73 57.70 55232.15 88888.00 2007-05-24 08:13:43.375 144 12249.80 57.75 55232.18 88888.00 2007-05-24 08:13:43.500 144 12249.77 57.73 55232.15 88888.00 2007-05-24 08:13:43.625 144 12249.75 57.70 55232.12 88888.00 2007-05-24 08:13:43.750 144 12249.73 57.67 55232.10 88888.00 2007-05-24 08:13:43.875 144 12249.80 57.67 55232.15 88888.00 2007-05-24 08:13:44.000 144 12249.90 57.67 55232.18 88888.00 2007-05-24 08:13:44.125 144 12250.00 57.67 55232.18 88888.00 2007-05-24 08:13:44.250 144 12250.00 57.67 55232.12 88888.00 2007-05-24 08:13:44.375 144 12250.02 57.67 55232.15 88888.00 2007-05-24 08:13:44.500 144 12250.05 57.67 55232.18 88888.00 2007-05-24 08:13:44.625 144 12250.08 57.67 55232.18 88888.00 2007-05-24 08:13:44.750 144 12250.12 57.70 55232.15 88888.00 2007-05-24 08:13:44.875 144 12250.02 57.70 55232.15 88888.00 2007-05-24 08:13:45.000 144 12249.98 57.65 55232.15 88888.00 2007-05-24 08:13:45.125 144 12250.05 57.62 55232.15 88888.00 2007-05-24 08:13:45.250 144 12250.10 57.60 55232.15 88888.00 2007-05-24 08:13:45.375 144 12250.12 57.60 55232.15 88888.00 2007-05-24 08:13:45.500 144 12250.20 57.55 55232.12 88888.00 2007-05-24 08:13:45.625 144 12250.15 57.52 55232.15 88888.00 2007-05-24 08:13:45.750 144 12250.20 57.55 55232.22 88888.00 2007-05-24 08:13:45.875 144 12250.20 57.60 55232.22 88888.00 2007-05-24 08:13:46.000 144 12250.23 57.50 55232.22 88888.00 2007-05-24 08:13:46.125 144 12250.15 57.48 55232.22 88888.00 2007-05-24 08:13:46.250 144 12250.10 57.48 55232.22 88888.00 2007-05-24 08:13:46.375 144 12250.08 57.48 55232.20 88888.00 2007-05-24 08:13:46.500 144 12250.17 57.52 55232.18 88888.00 2007-05-24 08:13:46.625 144 12250.30 57.55 55232.18 88888.00 2007-05-24 08:13:46.750 144 12250.33 57.58 55232.20 88888.00 2007-05-24 08:13:46.875 144 12250.33 57.52 55232.22 88888.00 2007-05-24 08:13:47.000 144 12250.33 57.52 55232.20 88888.00 2007-05-24 08:13:47.125 144 12250.40 57.52 55232.22 88888.00 2007-05-24 08:13:47.250 144 12250.45 57.48 55232.22 88888.00 2007-05-24 08:13:47.375 144 12250.45 57.42 55232.20 88888.00 2007-05-24 08:13:47.500 144 12250.35 57.35 55232.18 88888.00 2007-05-24 08:13:47.625 144 12250.40 57.38 55232.20 88888.00 2007-05-24 08:13:47.750 144 12250.42 57.38 55232.20 88888.00 2007-05-24 08:13:47.875 144 12250.42 57.35 55232.20 88888.00 2007-05-24 08:13:48.000 144 12250.42 57.33 55232.18 88888.00 2007-05-24 08:13:48.125 144 12250.52 57.35 55232.22 88888.00 2007-05-24 08:13:48.250 144 12250.60 57.35 55232.25 88888.00 2007-05-24 08:13:48.375 144 12250.62 57.45 55232.25 88888.00 2007-05-24 08:13:48.500 144 12250.60 57.42 55232.25 88888.00 2007-05-24 08:13:48.625 144 12250.60 57.35 55232.25 88888.00 2007-05-24 08:13:48.750 144 12250.62 57.35 55232.28 88888.00 2007-05-24 08:13:48.875 144 12250.70 57.38 55232.30 88888.00 2007-05-24 08:13:49.000 144 12250.73 57.38 55232.28 88888.00 2007-05-24 08:13:49.125 144 12250.73 57.42 55232.28 88888.00 2007-05-24 08:13:49.250 144 12250.67 57.33 55232.28 88888.00 2007-05-24 08:13:49.375 144 12250.70 57.25 55232.28 88888.00 2007-05-24 08:13:49.500 144 12250.65 57.20 55232.28 88888.00 2007-05-24 08:13:49.625 144 12250.77 57.23 55232.32 88888.00 2007-05-24 08:13:49.750 144 12250.77 57.23 55232.30 88888.00 2007-05-24 08:13:49.875 144 12250.80 57.23 55232.28 88888.00 2007-05-24 08:13:50.000 144 12250.88 57.23 55232.28 88888.00 2007-05-24 08:13:50.125 144 12250.95 57.20 55232.30 88888.00 2007-05-24 08:13:50.250 144 12250.92 57.12 55232.30 88888.00 2007-05-24 08:13:50.375 144 12250.95 57.17 55232.30 88888.00 2007-05-24 08:13:50.500 144 12250.98 57.17 55232.28 88888.00 2007-05-24 08:13:50.625 144 12250.90 57.08 55232.25 88888.00 2007-05-24 08:13:50.750 144 12250.88 57.05 55232.28 88888.00 2007-05-24 08:13:50.875 144 12250.98 57.10 55232.30 88888.00 2007-05-24 08:13:51.000 144 12250.95 57.08 55232.32 88888.00 2007-05-24 08:13:51.125 144 12250.95 57.08 55232.35 88888.00 2007-05-24 08:13:51.250 144 12250.92 57.00 55232.35 88888.00 2007-05-24 08:13:51.375 144 12250.98 56.95 55232.35 88888.00 2007-05-24 08:13:51.500 144 12251.00 56.98 55232.38 88888.00 2007-05-24 08:13:51.625 144 12250.98 57.00 55232.43 88888.00 2007-05-24 08:13:51.750 144 12250.95 56.92 55232.43 88888.00 2007-05-24 08:13:51.875 144 12250.98 56.85 55232.38 88888.00 2007-05-24 08:13:52.000 144 12251.08 56.85 55232.40 88888.00 2007-05-24 08:13:52.125 144 12251.08 56.85 55232.40 88888.00 2007-05-24 08:13:52.250 144 12251.10 56.88 55232.43 88888.00 2007-05-24 08:13:52.375 144 12251.10 56.90 55232.40 88888.00 2007-05-24 08:13:52.500 144 12251.08 56.77 55232.38 88888.00 2007-05-24 08:13:52.625 144 12251.08 56.70 55232.38 88888.00 2007-05-24 08:13:52.750 144 12251.05 56.70 55232.43 88888.00 2007-05-24 08:13:52.875 144 12251.00 56.73 55232.43 88888.00 2007-05-24 08:13:53.000 144 12251.02 56.70 55232.45 88888.00 2007-05-24 08:13:53.125 144 12251.02 56.67 55232.45 88888.00 2007-05-24 08:13:53.250 144 12251.02 56.70 55232.45 88888.00 2007-05-24 08:13:53.375 144 12251.00 56.70 55232.45 88888.00 2007-05-24 08:13:53.500 144 12250.98 56.67 55232.45 88888.00 2007-05-24 08:13:53.625 144 12251.00 56.65 55232.43 88888.00 2007-05-24 08:13:53.750 144 12251.05 56.67 55232.45 88888.00 2007-05-24 08:13:53.875 144 12250.98 56.65 55232.47 88888.00 2007-05-24 08:13:54.000 144 12250.90 56.62 55232.45 88888.00 2007-05-24 08:13:54.125 144 12250.90 56.60 55232.45 88888.00 2007-05-24 08:13:54.250 144 12250.88 56.58 55232.50 88888.00 2007-05-24 08:13:54.375 144 12250.88 56.62 55232.55 88888.00 2007-05-24 08:13:54.500 144 12250.88 56.67 55232.53 88888.00 2007-05-24 08:13:54.625 144 12250.90 56.65 55232.50 88888.00 2007-05-24 08:13:54.750 144 12250.95 56.62 55232.50 88888.00 2007-05-24 08:13:54.875 144 12250.98 56.62 55232.50 88888.00 2007-05-24 08:13:55.000 144 12250.90 56.60 55232.50 88888.00 2007-05-24 08:13:55.125 144 12250.85 56.55 55232.50 88888.00 2007-05-24 08:13:55.250 144 12250.85 56.62 55232.53 88888.00 2007-05-24 08:13:55.375 144 12250.80 56.60 55232.53 88888.00 2007-05-24 08:13:55.500 144 12250.80 56.60 55232.55 88888.00 2007-05-24 08:13:55.625 144 12250.73 56.60 55232.60 88888.00 2007-05-24 08:13:55.750 144 12250.62 56.60 55232.60 88888.00 2007-05-24 08:13:55.875 144 12250.62 56.55 55232.60 88888.00 2007-05-24 08:13:56.000 144 12250.62 56.52 55232.60 88888.00 2007-05-24 08:13:56.125 144 12250.58 56.50 55232.60 88888.00 2007-05-24 08:13:56.250 144 12250.50 56.42 55232.60 88888.00 2007-05-24 08:13:56.375 144 12250.52 56.40 55232.60 88888.00 2007-05-24 08:13:56.500 144 12250.60 56.42 55232.62 88888.00 2007-05-24 08:13:56.625 144 12250.55 56.42 55232.65 88888.00 2007-05-24 08:13:56.750 144 12250.52 56.45 55232.62 88888.00 2007-05-24 08:13:56.875 144 12250.52 56.42 55232.62 88888.00 2007-05-24 08:13:57.000 144 12250.48 56.45 55232.65 88888.00 2007-05-24 08:13:57.125 144 12250.45 56.45 55232.68 88888.00 2007-05-24 08:13:57.250 144 12250.42 56.40 55232.68 88888.00 2007-05-24 08:13:57.375 144 12250.45 56.42 55232.68 88888.00 2007-05-24 08:13:57.500 144 12250.42 56.42 55232.68 88888.00 2007-05-24 08:13:57.625 144 12250.35 56.42 55232.70 88888.00 2007-05-24 08:13:57.750 144 12250.27 56.33 55232.70 88888.00 2007-05-24 08:13:57.875 144 12250.25 56.27 55232.68 88888.00 2007-05-24 08:13:58.000 144 12250.23 56.30 55232.68 88888.00 2007-05-24 08:13:58.125 144 12250.27 56.30 55232.70 88888.00 2007-05-24 08:13:58.250 144 12250.27 56.27 55232.70 88888.00 2007-05-24 08:13:58.375 144 12250.23 56.23 55232.70 88888.00 2007-05-24 08:13:58.500 144 12250.12 56.17 55232.72 88888.00 2007-05-24 08:13:58.625 144 12250.08 56.12 55232.75 88888.00 2007-05-24 08:13:58.750 144 12250.12 56.10 55232.75 88888.00 2007-05-24 08:13:58.875 144 12250.12 56.15 55232.80 88888.00 2007-05-24 08:13:59.000 144 12250.10 56.17 55232.82 88888.00 2007-05-24 08:13:59.125 144 12250.00 56.10 55232.80 88888.00 2007-05-24 08:13:59.250 144 12249.90 56.00 55232.78 88888.00 2007-05-24 08:13:59.375 144 12249.92 56.02 55232.80 88888.00 2007-05-24 08:13:59.500 144 12249.98 56.00 55232.80 88888.00 2007-05-24 08:13:59.625 144 12249.88 56.05 55232.82 88888.00 2007-05-24 08:13:59.750 144 12249.77 55.95 55232.80 88888.00 2007-05-24 08:13:59.875 144 12249.80 55.95 55232.82 88888.00 2007-05-24 08:14:00.000 144 12249.90 55.98 55232.85 88888.00 2007-05-24 08:14:00.125 144 12249.92 55.90 55232.82 88888.00 2007-05-24 08:14:00.250 144 12249.85 55.83 55232.85 88888.00 2007-05-24 08:14:00.375 144 12249.80 55.83 55232.85 88888.00 2007-05-24 08:14:00.500 144 12249.83 55.83 55232.90 88888.00 2007-05-24 08:14:00.625 144 12249.77 55.75 55232.85 88888.00 2007-05-24 08:14:00.750 144 12249.80 55.67 55232.88 88888.00 2007-05-24 08:14:00.875 144 12249.77 55.70 55232.88 88888.00 2007-05-24 08:14:01.000 144 12249.67 55.62 55232.85 88888.00 2007-05-24 08:14:01.125 144 12249.65 55.62 55232.85 88888.00 2007-05-24 08:14:01.250 144 12249.70 55.60 55232.88 88888.00 2007-05-24 08:14:01.375 144 12249.75 55.62 55232.90 88888.00 2007-05-24 08:14:01.500 144 12249.73 55.60 55232.93 88888.00 2007-05-24 08:14:01.625 144 12249.70 55.58 55232.88 88888.00 2007-05-24 08:14:01.750 144 12249.67 55.55 55232.88 88888.00 2007-05-24 08:14:01.875 144 12249.65 55.52 55232.90 88888.00 2007-05-24 08:14:02.000 144 12249.65 55.45 55232.88 88888.00 2007-05-24 08:14:02.125 144 12249.67 55.48 55232.88 88888.00 2007-05-24 08:14:02.250 144 12249.67 55.48 55232.90 88888.00 2007-05-24 08:14:02.375 144 12249.67 55.42 55232.93 88888.00 2007-05-24 08:14:02.500 144 12249.62 55.40 55232.93 88888.00 2007-05-24 08:14:02.625 144 12249.65 55.45 55232.93 88888.00 2007-05-24 08:14:02.750 144 12249.60 55.42 55232.93 88888.00 2007-05-24 08:14:02.875 144 12249.55 55.35 55232.90 88888.00 2007-05-24 08:14:03.000 144 12249.55 55.35 55232.88 88888.00 2007-05-24 08:14:03.125 144 12249.58 55.38 55232.88 88888.00 2007-05-24 08:14:03.250 144 12249.65 55.35 55232.93 88888.00 2007-05-24 08:14:03.375 144 12249.67 55.40 55232.97 88888.00 2007-05-24 08:14:03.500 144 12249.60 55.30 55232.93 88888.00 2007-05-24 08:14:03.625 144 12249.58 55.27 55232.90 88888.00 2007-05-24 08:14:03.750 144 12249.58 55.27 55232.90 88888.00 2007-05-24 08:14:03.875 144 12249.62 55.30 55232.93 88888.00 2007-05-24 08:14:04.000 144 12249.65 55.30 55232.90 88888.00 2007-05-24 08:14:04.125 144 12249.70 55.30 55232.93 88888.00 2007-05-24 08:14:04.250 144 12249.73 55.25 55232.95 88888.00 2007-05-24 08:14:04.375 144 12249.77 55.27 55232.97 88888.00 2007-05-24 08:14:04.500 144 12249.83 55.33 55233.00 88888.00 2007-05-24 08:14:04.625 144 12249.83 55.33 55233.00 88888.00 2007-05-24 08:14:04.750 144 12249.75 55.25 55232.97 88888.00 2007-05-24 08:14:04.875 144 12249.73 55.20 55232.93 88888.00 2007-05-24 08:14:05.000 144 12249.77 55.17 55232.93 88888.00 2007-05-24 08:14:05.125 144 12249.73 55.20 55232.97 88888.00 2007-05-24 08:14:05.250 144 12249.75 55.23 55232.97 88888.00 2007-05-24 08:14:05.375 144 12249.77 55.20 55232.93 88888.00 2007-05-24 08:14:05.500 144 12249.73 55.17 55232.93 88888.00 2007-05-24 08:14:05.625 144 12249.65 55.17 55232.93 88888.00 2007-05-24 08:14:05.750 144 12249.70 55.23 55232.95 88888.00 2007-05-24 08:14:05.875 144 12249.75 55.20 55232.93 88888.00 2007-05-24 08:14:06.000 144 12249.75 55.15 55232.97 88888.00 2007-05-24 08:14:06.125 144 12249.70 55.15 55232.97 88888.00 2007-05-24 08:14:06.250 144 12249.75 55.20 55233.00 88888.00 2007-05-24 08:14:06.375 144 12249.70 55.17 55232.97 88888.00 2007-05-24 08:14:06.500 144 12249.67 55.10 55232.97 88888.00 2007-05-24 08:14:06.625 144 12249.67 55.10 55232.95 88888.00 2007-05-24 08:14:06.750 144 12249.70 55.15 55233.00 88888.00 2007-05-24 08:14:06.875 144 12249.70 55.15 55233.00 88888.00 2007-05-24 08:14:07.000 144 12249.70 55.10 55232.97 88888.00 2007-05-24 08:14:07.125 144 12249.65 55.08 55232.97 88888.00 2007-05-24 08:14:07.250 144 12249.62 55.08 55233.00 88888.00 2007-05-24 08:14:07.375 144 12249.62 55.05 55232.97 88888.00 2007-05-24 08:14:07.500 144 12249.60 55.02 55232.95 88888.00 2007-05-24 08:14:07.625 144 12249.58 55.05 55232.95 88888.00 2007-05-24 08:14:07.750 144 12249.62 55.02 55232.93 88888.00 2007-05-24 08:14:07.875 144 12249.67 55.02 55232.97 88888.00 2007-05-24 08:14:08.000 144 12249.70 55.08 55233.03 88888.00 2007-05-24 08:14:08.125 144 12249.62 55.02 55233.03 88888.00 2007-05-24 08:14:08.250 144 12249.52 54.90 55232.97 88888.00 2007-05-24 08:14:08.375 144 12249.50 54.90 55232.97 88888.00 2007-05-24 08:14:08.500 144 12249.55 54.85 55232.97 88888.00 2007-05-24 08:14:08.625 144 12249.48 54.83 55233.00 88888.00 2007-05-24 08:14:08.750 144 12249.35 54.85 55233.00 88888.00 2007-05-24 08:14:08.875 144 12249.48 54.92 55233.03 88888.00 2007-05-24 08:14:09.000 144 12249.50 54.90 55233.00 88888.00 2007-05-24 08:14:09.125 144 12249.48 54.88 55233.03 88888.00 2007-05-24 08:14:09.250 144 12249.52 54.90 55233.07 88888.00 2007-05-24 08:14:09.375 144 12249.55 54.92 55233.05 88888.00 2007-05-24 08:14:09.500 144 12249.42 54.83 55233.00 88888.00 2007-05-24 08:14:09.625 144 12249.40 54.83 55233.00 88888.00 2007-05-24 08:14:09.750 144 12249.38 54.80 55233.03 88888.00 2007-05-24 08:14:09.875 144 12249.35 54.80 55233.03 88888.00 2007-05-24 08:14:10.000 144 12249.30 54.77 55233.03 88888.00 2007-05-24 08:14:10.125 144 12249.27 54.77 55233.03 88888.00 2007-05-24 08:14:10.250 144 12249.23 54.77 55233.05 88888.00 2007-05-24 08:14:10.375 144 12249.17 54.75 55233.03 88888.00 2007-05-24 08:14:10.500 144 12249.12 54.73 55233.00 88888.00 2007-05-24 08:14:10.625 144 12249.08 54.65 55233.00 88888.00 2007-05-24 08:14:10.750 144 12249.17 54.65 55233.05 88888.00 2007-05-24 08:14:10.875 144 12249.15 54.62 55233.05 88888.00 2007-05-24 08:14:11.000 144 12249.10 54.62 55233.05 88888.00 2007-05-24 08:14:11.125 144 12249.15 54.62 55233.07 88888.00 2007-05-24 08:14:11.250 144 12249.12 54.60 55233.07 88888.00 2007-05-24 08:14:11.375 144 12249.12 54.48 55233.07 88888.00 2007-05-24 08:14:11.500 144 12249.10 54.40 55233.07 88888.00 2007-05-24 08:14:11.625 144 12249.05 54.42 55233.07 88888.00 2007-05-24 08:14:11.750 144 12249.05 54.48 55233.07 88888.00 2007-05-24 08:14:11.875 144 12249.02 54.42 55233.10 88888.00 2007-05-24 08:14:12.000 144 12249.10 54.40 55233.07 88888.00 2007-05-24 08:14:12.125 144 12249.15 54.40 55233.10 88888.00 2007-05-24 08:14:12.250 144 12249.20 54.35 55233.12 88888.00 2007-05-24 08:14:12.375 144 12249.20 54.33 55233.10 88888.00 2007-05-24 08:14:12.500 144 12249.15 54.27 55233.07 88888.00 2007-05-24 08:14:12.625 144 12249.17 54.25 55233.07 88888.00 2007-05-24 08:14:12.750 144 12249.20 54.23 55233.07 88888.00 2007-05-24 08:14:12.875 144 12249.17 54.17 55233.10 88888.00 2007-05-24 08:14:13.000 144 12249.17 54.17 55233.07 88888.00 2007-05-24 08:14:13.125 144 12249.20 54.23 55233.05 88888.00 2007-05-24 08:14:13.250 144 12249.25 54.17 55233.05 88888.00 2007-05-24 08:14:13.375 144 12249.30 54.15 55233.03 88888.00 2007-05-24 08:14:13.500 144 12249.23 54.10 55233.05 88888.00 2007-05-24 08:14:13.625 144 12249.20 54.08 55233.05 88888.00 2007-05-24 08:14:13.750 144 12249.23 54.05 55233.03 88888.00 2007-05-24 08:14:13.875 144 12249.27 54.08 55233.03 88888.00 2007-05-24 08:14:14.000 144 12249.33 54.05 55233.03 88888.00 2007-05-24 08:14:14.125 144 12249.38 54.02 55233.03 88888.00 2007-05-24 08:14:14.250 144 12249.40 54.00 55233.00 88888.00 2007-05-24 08:14:14.375 144 12249.48 54.08 55233.03 88888.00 2007-05-24 08:14:14.500 144 12249.52 54.08 55233.03 88888.00 2007-05-24 08:14:14.625 144 12249.58 54.05 55233.05 88888.00 2007-05-24 08:14:14.750 144 12249.52 54.02 55233.00 88888.00 2007-05-24 08:14:14.875 144 12249.52 54.02 55232.97 88888.00 2007-05-24 08:14:15.000 144 12249.50 54.02 55232.95 88888.00 2007-05-24 08:14:15.125 144 12249.48 53.95 55232.95 88888.00 2007-05-24 08:14:15.250 144 12249.58 53.95 55232.93 88888.00 2007-05-24 08:14:15.375 144 12249.65 53.98 55232.93 88888.00 2007-05-24 08:14:15.500 144 12249.62 54.00 55232.95 88888.00 2007-05-24 08:14:15.625 144 12249.65 54.02 55232.93 88888.00 2007-05-24 08:14:15.750 144 12249.65 54.00 55232.93 88888.00 2007-05-24 08:14:15.875 144 12249.67 53.95 55232.95 88888.00 2007-05-24 08:14:16.000 144 12249.70 53.98 55232.97 88888.00 2007-05-24 08:14:16.125 144 12249.67 53.98 55232.97 88888.00 2007-05-24 08:14:16.250 144 12249.67 53.98 55232.97 88888.00 2007-05-24 08:14:16.375 144 12249.62 53.95 55232.93 88888.00 2007-05-24 08:14:16.500 144 12249.67 54.02 55232.93 88888.00 2007-05-24 08:14:16.625 144 12249.70 54.05 55232.93 88888.00 2007-05-24 08:14:16.750 144 12249.70 54.08 55232.97 88888.00 2007-05-24 08:14:16.875 144 12249.73 54.05 55232.95 88888.00 2007-05-24 08:14:17.000 144 12249.70 54.02 55232.95 88888.00 2007-05-24 08:14:17.125 144 12249.70 54.05 55232.97 88888.00 2007-05-24 08:14:17.250 144 12249.67 54.02 55232.97 88888.00 2007-05-24 08:14:17.375 144 12249.77 54.10 55232.93 88888.00 2007-05-24 08:14:17.500 144 12249.75 54.10 55232.95 88888.00 2007-05-24 08:14:17.625 144 12249.67 54.05 55232.93 88888.00 2007-05-24 08:14:17.750 144 12249.58 54.00 55232.93 88888.00 2007-05-24 08:14:17.875 144 12249.55 53.95 55232.93 88888.00 2007-05-24 08:14:18.000 144 12249.58 53.95 55232.93 88888.00 2007-05-24 08:14:18.125 144 12249.60 54.02 55232.97 88888.00 2007-05-24 08:14:18.250 144 12249.52 54.02 55232.97 88888.00 2007-05-24 08:14:18.375 144 12249.58 54.02 55232.95 88888.00 2007-05-24 08:14:18.500 144 12249.55 53.98 55232.93 88888.00 2007-05-24 08:14:18.625 144 12249.48 53.90 55232.90 88888.00 2007-05-24 08:14:18.750 144 12249.42 53.85 55232.93 88888.00 2007-05-24 08:14:18.875 144 12249.40 53.83 55232.95 88888.00 2007-05-24 08:14:19.000 144 12249.45 53.80 55232.97 88888.00 2007-05-24 08:14:19.125 144 12249.52 53.80 55233.00 88888.00 2007-05-24 08:14:19.250 144 12249.48 53.77 55233.00 88888.00 2007-05-24 08:14:19.375 144 12249.48 53.75 55232.97 88888.00 2007-05-24 08:14:19.500 144 12249.45 53.67 55232.95 88888.00 2007-05-24 08:14:19.625 144 12249.48 53.67 55232.95 88888.00 2007-05-24 08:14:19.750 144 12249.55 53.65 55232.93 88888.00 2007-05-24 08:14:19.875 144 12249.55 53.58 55232.93 88888.00 2007-05-24 08:14:20.000 144 12249.48 53.58 55232.97 88888.00 2007-05-24 08:14:20.125 144 12249.52 53.65 55232.97 88888.00 2007-05-24 08:14:20.250 144 12249.52 53.60 55233.03 88888.00 2007-05-24 08:14:20.375 144 12249.48 53.52 55233.00 88888.00 2007-05-24 08:14:20.500 144 12249.42 53.42 55232.95 88888.00 2007-05-24 08:14:20.625 144 12249.38 53.33 55232.95 88888.00 2007-05-24 08:14:20.750 144 12249.40 53.33 55232.97 88888.00 2007-05-24 08:14:20.875 144 12249.45 53.35 55233.00 88888.00 2007-05-24 08:14:21.000 144 12249.48 53.25 55232.97 88888.00 2007-05-24 08:14:21.125 144 12249.42 53.15 55232.97 88888.00 2007-05-24 08:14:21.250 144 12249.42 53.15 55233.00 88888.00 2007-05-24 08:14:21.375 144 12249.58 53.23 55233.03 88888.00 2007-05-24 08:14:21.500 144 12249.62 53.20 55233.00 88888.00 2007-05-24 08:14:21.625 144 12249.58 53.17 55232.97 88888.00 2007-05-24 08:14:21.750 144 12249.45 53.15 55233.00 88888.00 2007-05-24 08:14:21.875 144 12249.52 53.08 55232.97 88888.00 2007-05-24 08:14:22.000 144 12249.55 53.02 55232.97 88888.00 2007-05-24 08:14:22.125 144 12249.60 53.05 55233.00 88888.00 2007-05-24 08:14:22.250 144 12249.62 53.05 55232.95 88888.00 2007-05-24 08:14:22.375 144 12249.58 53.00 55232.93 88888.00 2007-05-24 08:14:22.500 144 12249.60 53.00 55232.95 88888.00 2007-05-24 08:14:22.625 144 12249.65 53.02 55233.00 88888.00 2007-05-24 08:14:22.750 144 12249.67 53.05 55233.00 88888.00 2007-05-24 08:14:22.875 144 12249.62 53.08 55232.97 88888.00 2007-05-24 08:14:23.000 144 12249.62 53.05 55232.95 88888.00 2007-05-24 08:14:23.125 144 12249.62 53.02 55232.93 88888.00 2007-05-24 08:14:23.250 144 12249.60 52.95 55232.90 88888.00 2007-05-24 08:14:23.375 144 12249.58 52.98 55232.90 88888.00 2007-05-24 08:14:23.500 144 12249.60 53.05 55232.93 88888.00 2007-05-24 08:14:23.625 144 12249.62 53.10 55232.93 88888.00 2007-05-24 08:14:23.750 144 12249.65 53.05 55232.95 88888.00 2007-05-24 08:14:23.875 144 12249.73 53.02 55232.95 88888.00 2007-05-24 08:14:24.000 144 12249.75 53.05 55232.93 88888.00 2007-05-24 08:14:24.125 144 12249.80 53.00 55232.90 88888.00 2007-05-24 08:14:24.250 144 12249.70 53.00 55232.90 88888.00 2007-05-24 08:14:24.375 144 12249.67 53.08 55232.93 88888.00 2007-05-24 08:14:24.500 144 12249.67 53.08 55232.95 88888.00 2007-05-24 08:14:24.625 144 12249.75 53.08 55232.93 88888.00 2007-05-24 08:14:24.750 144 12249.80 53.05 55232.90 88888.00 2007-05-24 08:14:24.875 144 12249.77 53.02 55232.88 88888.00 2007-05-24 08:14:25.000 144 12249.80 53.08 55232.88 88888.00 2007-05-24 08:14:25.125 144 12249.83 53.05 55232.95 88888.00 2007-05-24 08:14:25.250 144 12249.80 53.05 55232.95 88888.00 2007-05-24 08:14:25.375 144 12249.77 53.05 55232.95 88888.00 2007-05-24 08:14:25.500 144 12249.80 53.05 55232.97 88888.00 2007-05-24 08:14:25.625 144 12249.75 53.02 55232.95 88888.00 2007-05-24 08:14:25.750 144 12249.70 53.02 55232.97 88888.00 2007-05-24 08:14:25.875 144 12249.62 53.00 55232.93 88888.00 2007-05-24 08:14:26.000 144 12249.67 53.00 55232.93 88888.00 2007-05-24 08:14:26.125 144 12249.70 53.00 55232.95 88888.00 2007-05-24 08:14:26.250 144 12249.60 53.00 55232.93 88888.00 2007-05-24 08:14:26.375 144 12249.62 52.98 55232.90 88888.00 2007-05-24 08:14:26.500 144 12249.67 52.98 55232.95 88888.00 2007-05-24 08:14:26.625 144 12249.62 53.00 55232.95 88888.00 2007-05-24 08:14:26.750 144 12249.58 53.00 55232.95 88888.00 2007-05-24 08:14:26.875 144 12249.55 52.98 55232.93 88888.00 2007-05-24 08:14:27.000 144 12249.60 52.95 55232.93 88888.00 2007-05-24 08:14:27.125 144 12249.60 52.95 55232.95 88888.00 2007-05-24 08:14:27.250 144 12249.60 53.00 55232.97 88888.00 2007-05-24 08:14:27.375 144 12249.62 52.95 55232.95 88888.00 2007-05-24 08:14:27.500 144 12249.58 52.90 55232.93 88888.00 2007-05-24 08:14:27.625 144 12249.50 52.88 55232.93 88888.00 2007-05-24 08:14:27.750 144 12249.45 52.85 55232.93 88888.00 2007-05-24 08:14:27.875 144 12249.50 52.90 55232.97 88888.00 2007-05-24 08:14:28.000 144 12249.45 52.88 55232.97 88888.00 2007-05-24 08:14:28.125 144 12249.40 52.83 55232.95 88888.00 2007-05-24 08:14:28.250 144 12249.35 52.77 55232.93 88888.00 2007-05-24 08:14:28.375 144 12249.35 52.73 55232.90 88888.00 2007-05-24 08:14:28.500 144 12249.38 52.80 55232.93 88888.00 2007-05-24 08:14:28.625 144 12249.38 52.83 55232.95 88888.00 2007-05-24 08:14:28.750 144 12249.42 52.83 55232.97 88888.00 2007-05-24 08:14:28.875 144 12249.48 52.88 55232.97 88888.00 2007-05-24 08:14:29.000 144 12249.45 52.83 55232.97 88888.00 2007-05-24 08:14:29.125 144 12249.42 52.83 55233.00 88888.00 2007-05-24 08:14:29.250 144 12249.40 52.77 55232.97 88888.00 2007-05-24 08:14:29.375 144 12249.40 52.75 55232.97 88888.00 2007-05-24 08:14:29.500 144 12249.40 52.80 55232.95 88888.00 2007-05-24 08:14:29.625 144 12249.38 52.80 55232.97 88888.00 2007-05-24 08:14:29.750 144 12249.35 52.73 55232.97 88888.00 2007-05-24 08:14:29.875 144 12249.35 52.67 55232.97 88888.00 2007-05-24 08:14:30.000 144 12249.30 52.70 55232.95 88888.00 2007-05-24 08:14:30.125 144 12249.27 52.73 55232.97 88888.00 2007-05-24 08:14:30.250 144 12249.23 52.67 55232.95 88888.00 2007-05-24 08:14:30.375 144 12249.25 52.67 55232.97 88888.00 2007-05-24 08:14:30.500 144 12249.27 52.70 55232.97 88888.00 2007-05-24 08:14:30.625 144 12249.33 52.70 55233.00 88888.00 2007-05-24 08:14:30.750 144 12249.25 52.73 55232.97 88888.00 2007-05-24 08:14:30.875 144 12249.20 52.70 55232.97 88888.00 2007-05-24 08:14:31.000 144 12249.23 52.70 55232.95 88888.00 2007-05-24 08:14:31.125 144 12249.30 52.70 55232.97 88888.00 2007-05-24 08:14:31.250 144 12249.33 52.73 55232.95 88888.00 2007-05-24 08:14:31.375 144 12249.35 52.73 55232.95 88888.00 2007-05-24 08:14:31.500 144 12249.33 52.73 55232.97 88888.00 2007-05-24 08:14:31.625 144 12249.33 52.73 55232.95 88888.00 2007-05-24 08:14:31.750 144 12249.27 52.70 55232.93 88888.00 2007-05-24 08:14:31.875 144 12249.30 52.67 55232.97 88888.00 2007-05-24 08:14:32.000 144 12249.30 52.70 55232.97 88888.00 2007-05-24 08:14:32.125 144 12249.23 52.77 55233.00 88888.00 2007-05-24 08:14:32.250 144 12249.12 52.70 55233.00 88888.00 2007-05-24 08:14:32.375 144 12249.15 52.62 55233.00 88888.00 2007-05-24 08:14:32.500 144 12249.17 52.62 55233.00 88888.00 2007-05-24 08:14:32.625 144 12249.10 52.60 55232.95 88888.00 2007-05-24 08:14:32.750 144 12249.05 52.62 55232.95 88888.00 2007-05-24 08:14:32.875 144 12249.08 52.62 55232.97 88888.00 2007-05-24 08:14:33.000 144 12249.10 52.65 55232.97 88888.00 2007-05-24 08:14:33.125 144 12249.02 52.60 55233.00 88888.00 2007-05-24 08:14:33.250 144 12248.92 52.58 55233.03 88888.00 2007-05-24 08:14:33.375 144 12248.90 52.60 55233.03 88888.00 2007-05-24 08:14:33.500 144 12248.92 52.58 55233.03 88888.00 2007-05-24 08:14:33.625 144 12248.88 52.55 55233.03 88888.00 2007-05-24 08:14:33.750 144 12248.90 52.55 55233.05 88888.00 2007-05-24 08:14:33.875 144 12248.88 52.55 55233.03 88888.00 2007-05-24 08:14:34.000 144 12248.77 52.48 55233.00 88888.00 2007-05-24 08:14:34.125 144 12248.75 52.45 55233.05 88888.00 2007-05-24 08:14:34.250 144 12248.70 52.45 55233.07 88888.00 2007-05-24 08:14:34.375 144 12248.75 52.48 55233.10 88888.00 2007-05-24 08:14:34.500 144 12248.77 52.42 55233.07 88888.00 2007-05-24 08:14:34.625 144 12248.77 52.45 55233.10 88888.00 2007-05-24 08:14:34.750 144 12248.75 52.48 55233.10 88888.00 2007-05-24 08:14:34.875 144 12248.62 52.42 55233.07 88888.00 2007-05-24 08:14:35.000 144 12248.60 52.40 55233.07 88888.00 2007-05-24 08:14:35.125 144 12248.58 52.40 55233.10 88888.00 2007-05-24 08:14:35.250 144 12248.52 52.33 55233.10 88888.00 2007-05-24 08:14:35.375 144 12248.48 52.33 55233.07 88888.00 2007-05-24 08:14:35.500 144 12248.50 52.33 55233.10 88888.00 2007-05-24 08:14:35.625 144 12248.52 52.38 55233.12 88888.00 2007-05-24 08:14:35.750 144 12248.52 52.40 55233.12 88888.00 2007-05-24 08:14:35.875 144 12248.58 52.27 55233.10 88888.00 2007-05-24 08:14:36.000 144 12248.62 52.20 55233.05 88888.00 2007-05-24 08:14:36.125 144 12248.65 52.20 55233.07 88888.00 2007-05-24 08:14:36.250 144 12248.62 52.12 55233.07 88888.00 2007-05-24 08:14:36.375 144 12248.62 52.17 55233.12 88888.00 2007-05-24 08:14:36.500 144 12248.65 52.25 55233.15 88888.00 2007-05-24 08:14:36.625 144 12248.65 52.23 55233.15 88888.00 2007-05-24 08:14:36.750 144 12248.58 52.12 55233.10 88888.00 2007-05-24 08:14:36.875 144 12248.58 52.15 55233.10 88888.00 2007-05-24 08:14:37.000 144 12248.58 52.17 55233.10 88888.00 2007-05-24 08:14:37.125 144 12248.55 52.17 55233.15 88888.00 2007-05-24 08:14:37.250 144 12248.58 52.17 55233.15 88888.00 2007-05-24 08:14:37.375 144 12248.55 52.12 55233.12 88888.00 2007-05-24 08:14:37.500 144 12248.52 52.15 55233.15 88888.00 2007-05-24 08:14:37.625 144 12248.50 52.15 55233.15 88888.00 2007-05-24 08:14:37.750 144 12248.42 52.15 55233.10 88888.00 2007-05-24 08:14:37.875 144 12248.38 52.15 55233.10 88888.00 2007-05-24 08:14:38.000 144 12248.42 52.12 55233.10 88888.00 2007-05-24 08:14:38.125 144 12248.42 52.15 55233.10 88888.00 2007-05-24 08:14:38.250 144 12248.35 52.10 55233.12 88888.00 2007-05-24 08:14:38.375 144 12248.35 52.08 55233.15 88888.00 2007-05-24 08:14:38.500 144 12248.38 52.05 55233.12 88888.00 2007-05-24 08:14:38.625 144 12248.38 52.05 55233.15 88888.00 2007-05-24 08:14:38.750 144 12248.33 52.08 55233.18 88888.00 2007-05-24 08:14:38.875 144 12248.27 52.05 55233.12 88888.00 2007-05-24 08:14:39.000 144 12248.33 52.00 55233.12 88888.00 2007-05-24 08:14:39.125 144 12248.40 52.00 55233.18 88888.00 2007-05-24 08:14:39.250 144 12248.45 52.00 55233.20 88888.00 2007-05-24 08:14:39.375 144 12248.38 51.98 55233.15 88888.00 2007-05-24 08:14:39.500 144 12248.33 51.95 55233.15 88888.00 2007-05-24 08:14:39.625 144 12248.30 51.95 55233.15 88888.00 2007-05-24 08:14:39.750 144 12248.30 51.88 55233.18 88888.00 2007-05-24 08:14:39.875 144 12248.25 51.88 55233.20 88888.00 2007-05-24 08:14:40.000 144 12248.17 51.85 55233.20 88888.00 2007-05-24 08:14:40.125 144 12248.12 51.88 55233.20 88888.00 2007-05-24 08:14:40.250 144 12248.10 51.77 55233.20 88888.00 2007-05-24 08:14:40.375 144 12248.12 51.73 55233.20 88888.00 2007-05-24 08:14:40.500 144 12248.17 51.70 55233.22 88888.00 2007-05-24 08:14:40.625 144 12248.12 51.65 55233.20 88888.00 2007-05-24 08:14:40.750 144 12248.05 51.62 55233.15 88888.00 2007-05-24 08:14:40.875 144 12248.08 51.60 55233.15 88888.00 2007-05-24 08:14:41.000 144 12248.10 51.60 55233.18 88888.00 2007-05-24 08:14:41.125 144 12248.08 51.58 55233.20 88888.00 2007-05-24 08:14:41.250 144 12248.08 51.52 55233.20 88888.00 2007-05-24 08:14:41.375 144 12248.02 51.52 55233.18 88888.00 2007-05-24 08:14:41.500 144 12248.02 51.50 55233.15 88888.00 2007-05-24 08:14:41.625 144 12248.10 51.45 55233.18 88888.00 2007-05-24 08:14:41.750 144 12248.10 51.48 55233.22 88888.00 2007-05-24 08:14:41.875 144 12248.17 51.52 55233.25 88888.00 2007-05-24 08:14:42.000 144 12248.17 51.52 55233.25 88888.00 2007-05-24 08:14:42.125 144 12248.23 51.45 55233.20 88888.00 2007-05-24 08:14:42.250 144 12248.20 51.42 55233.22 88888.00 2007-05-24 08:14:42.375 144 12248.23 51.45 55233.22 88888.00 2007-05-24 08:14:42.500 144 12248.20 51.42 55233.20 88888.00 2007-05-24 08:14:42.625 144 12248.20 51.42 55233.20 88888.00 2007-05-24 08:14:42.750 144 12248.25 51.40 55233.18 88888.00 2007-05-24 08:14:42.875 144 12248.27 51.40 55233.18 88888.00 2007-05-24 08:14:43.000 144 12248.25 51.42 55233.15 88888.00 2007-05-24 08:14:43.125 144 12248.25 51.45 55233.15 88888.00 2007-05-24 08:14:43.250 144 12248.17 51.48 55233.22 88888.00 2007-05-24 08:14:43.375 144 12248.25 51.50 55233.20 88888.00 2007-05-24 08:14:43.500 144 12248.25 51.55 55233.20 88888.00 2007-05-24 08:14:43.625 144 12248.27 51.67 55233.18 88888.00 2007-05-24 08:14:43.750 144 12248.33 51.60 55233.15 88888.00 2007-05-24 08:14:43.875 144 12248.33 51.52 55233.10 88888.00 2007-05-24 08:14:44.000 144 12248.25 51.52 55233.10 88888.00 2007-05-24 08:14:44.125 144 12248.17 51.60 55233.12 88888.00 2007-05-24 08:14:44.250 144 12248.23 51.62 55233.10 88888.00 2007-05-24 08:14:44.375 144 12248.30 51.67 55233.07 88888.00 2007-05-24 08:14:44.500 144 12248.33 51.75 55233.12 88888.00 2007-05-24 08:14:44.625 144 12248.35 51.80 55233.10 88888.00 2007-05-24 08:14:44.750 144 12248.38 51.80 55233.07 88888.00 2007-05-24 08:14:44.875 144 12248.42 51.77 55233.05 88888.00 2007-05-24 08:14:45.000 144 12248.40 51.83 55233.07 88888.00 2007-05-24 08:14:45.125 144 12248.38 51.88 55233.07 88888.00 2007-05-24 08:14:45.250 144 12248.25 51.83 55233.03 88888.00 2007-05-24 08:14:45.375 144 12248.27 51.85 55233.00 88888.00 2007-05-24 08:14:45.500 144 12248.30 51.90 55233.03 88888.00 2007-05-24 08:14:45.625 144 12248.30 51.98 55233.03 88888.00 2007-05-24 08:14:45.750 144 12248.30 52.00 55233.03 88888.00 2007-05-24 08:14:45.875 144 12248.23 51.95 55233.00 88888.00 2007-05-24 08:14:46.000 144 12248.23 51.98 55233.00 88888.00 2007-05-24 08:14:46.125 144 12248.27 52.02 55233.05 88888.00 2007-05-24 08:14:46.250 144 12248.38 52.10 55233.10 88888.00 2007-05-24 08:14:46.375 144 12248.33 52.10 55233.07 88888.00 2007-05-24 08:14:46.500 144 12248.17 52.08 55233.05 88888.00 2007-05-24 08:14:46.625 144 12248.12 52.10 55233.07 88888.00 2007-05-24 08:14:46.750 144 12248.12 52.15 55233.05 88888.00 2007-05-24 08:14:46.875 144 12248.17 52.17 55233.07 88888.00 2007-05-24 08:14:47.000 144 12248.17 52.15 55233.05 88888.00 2007-05-24 08:14:47.125 144 12248.12 52.12 55233.03 88888.00 2007-05-24 08:14:47.250 144 12248.08 52.05 55233.00 88888.00 2007-05-24 08:14:47.375 144 12248.10 52.05 55233.03 88888.00 2007-05-24 08:14:47.500 144 12248.08 52.08 55233.05 88888.00 2007-05-24 08:14:47.625 144 12248.12 52.08 55233.03 88888.00 2007-05-24 08:14:47.750 144 12248.12 52.12 55233.03 88888.00 2007-05-24 08:14:47.875 144 12248.02 52.17 55233.05 88888.00 2007-05-24 08:14:48.000 144 12248.08 52.17 55233.03 88888.00 2007-05-24 08:14:48.125 144 12248.12 52.15 55233.05 88888.00 2007-05-24 08:14:48.250 144 12248.05 52.12 55233.05 88888.00 2007-05-24 08:14:48.375 144 12247.98 52.10 55233.05 88888.00 2007-05-24 08:14:48.500 144 12247.92 52.02 55233.05 88888.00 2007-05-24 08:14:48.625 144 12247.88 51.98 55233.00 88888.00 2007-05-24 08:14:48.750 144 12247.83 51.92 55233.00 88888.00 2007-05-24 08:14:48.875 144 12247.85 51.95 55233.00 88888.00 2007-05-24 08:14:49.000 144 12247.83 51.98 55233.00 88888.00 2007-05-24 08:14:49.125 144 12247.75 51.92 55233.03 88888.00 2007-05-24 08:14:49.250 144 12247.67 51.88 55233.00 88888.00 2007-05-24 08:14:49.375 144 12247.70 51.83 55232.97 88888.00 2007-05-24 08:14:49.500 144 12247.65 51.75 55232.97 88888.00 2007-05-24 08:14:49.625 144 12247.52 51.75 55233.00 88888.00 2007-05-24 08:14:49.750 144 12247.50 51.80 55233.05 88888.00 2007-05-24 08:14:49.875 144 12247.58 51.80 55233.07 88888.00 2007-05-24 08:14:50.000 144 12247.48 51.67 55233.03 88888.00 2007-05-24 08:14:50.125 144 12247.42 51.65 55233.05 88888.00 2007-05-24 08:14:50.250 144 12247.38 51.62 55233.07 88888.00 2007-05-24 08:14:50.375 144 12247.38 51.62 55233.07 88888.00 2007-05-24 08:14:50.500 144 12247.30 51.58 55233.03 88888.00 2007-05-24 08:14:50.625 144 12247.25 51.50 55233.00 88888.00 2007-05-24 08:14:50.750 144 12247.25 51.50 55233.03 88888.00 2007-05-24 08:14:50.875 144 12247.23 51.48 55233.05 88888.00 2007-05-24 08:14:51.000 144 12247.23 51.42 55233.05 88888.00 2007-05-24 08:14:51.125 144 12247.25 51.48 55233.10 88888.00 2007-05-24 08:14:51.250 144 12247.15 51.42 55233.10 88888.00 2007-05-24 08:14:51.375 144 12247.10 51.38 55233.05 88888.00 2007-05-24 08:14:51.500 144 12247.05 51.27 55233.03 88888.00 2007-05-24 08:14:51.625 144 12247.02 51.27 55233.05 88888.00 2007-05-24 08:14:51.750 144 12247.05 51.27 55233.05 88888.00 2007-05-24 08:14:51.875 144 12247.02 51.27 55233.00 88888.00 2007-05-24 08:14:52.000 144 12246.92 51.20 55233.00 88888.00 2007-05-24 08:14:52.125 144 12246.85 51.17 55233.03 88888.00 2007-05-24 08:14:52.250 144 12246.80 51.15 55233.03 88888.00 2007-05-24 08:14:52.375 144 12246.77 51.12 55233.00 88888.00 2007-05-24 08:14:52.500 144 12246.75 51.15 55233.00 88888.00 2007-05-24 08:14:52.625 144 12246.77 51.20 55233.03 88888.00 2007-05-24 08:14:52.750 144 12246.75 51.15 55233.03 88888.00 2007-05-24 08:14:52.875 144 12246.70 51.08 55233.05 88888.00 2007-05-24 08:14:53.000 144 12246.60 51.05 55233.00 88888.00 2007-05-24 08:14:53.125 144 12246.70 51.05 55233.05 88888.00 2007-05-24 08:14:53.250 144 12246.70 51.05 55233.03 88888.00 2007-05-24 08:14:53.375 144 12246.62 51.02 55233.00 88888.00 2007-05-24 08:14:53.500 144 12246.50 51.00 55233.03 88888.00 2007-05-24 08:14:53.625 144 12246.45 51.02 55233.03 88888.00 2007-05-24 08:14:53.750 144 12246.45 50.92 55233.05 88888.00 2007-05-24 08:14:53.875 144 12246.45 50.90 55233.05 88888.00 2007-05-24 08:14:54.000 144 12246.45 50.88 55233.05 88888.00 2007-05-24 08:14:54.125 144 12246.42 50.88 55233.05 88888.00 2007-05-24 08:14:54.250 144 12246.38 50.85 55233.05 88888.00 2007-05-24 08:14:54.375 144 12246.35 50.85 55233.10 88888.00 2007-05-24 08:14:54.500 144 12246.30 50.80 55233.10 88888.00 2007-05-24 08:14:54.625 144 12246.27 50.75 55233.10 88888.00 2007-05-24 08:14:54.750 144 12246.17 50.70 55233.10 88888.00 2007-05-24 08:14:54.875 144 12246.17 50.70 55233.05 88888.00 2007-05-24 08:14:55.000 144 12246.08 50.70 55233.07 88888.00 2007-05-24 08:14:55.125 144 12245.98 50.65 55233.10 88888.00 2007-05-24 08:14:55.250 144 12245.85 50.50 55233.10 88888.00 2007-05-24 08:14:55.375 144 12245.80 50.50 55233.07 88888.00 2007-05-24 08:14:55.500 144 12245.80 50.50 55233.07 88888.00 2007-05-24 08:14:55.625 144 12245.75 50.48 55233.10 88888.00 2007-05-24 08:14:55.750 144 12245.77 50.50 55233.12 88888.00 2007-05-24 08:14:55.875 144 12245.75 50.52 55233.12 88888.00 2007-05-24 08:14:56.000 144 12245.60 50.40 55233.07 88888.00 2007-05-24 08:14:56.125 144 12245.52 50.35 55233.10 88888.00 2007-05-24 08:14:56.250 144 12245.50 50.30 55233.10 88888.00 2007-05-24 08:14:56.375 144 12245.58 50.33 55233.10 88888.00 2007-05-24 08:14:56.500 144 12245.60 50.33 55233.10 88888.00 2007-05-24 08:14:56.625 144 12245.62 50.35 55233.07 88888.00 2007-05-24 08:14:56.750 144 12245.55 50.27 55233.07 88888.00 2007-05-24 08:14:56.875 144 12245.48 50.23 55233.07 88888.00 2007-05-24 08:14:57.000 144 12245.45 50.20 55233.05 88888.00 2007-05-24 08:14:57.125 144 12245.42 50.17 55233.03 88888.00 2007-05-24 08:14:57.250 144 12245.40 50.15 55233.03 88888.00 2007-05-24 08:14:57.375 144 12245.48 50.17 55233.05 88888.00 2007-05-24 08:14:57.500 144 12245.58 50.15 55233.07 88888.00 2007-05-24 08:14:57.625 144 12245.52 50.10 55233.05 88888.00 2007-05-24 08:14:57.750 144 12245.48 50.12 55233.07 88888.00 2007-05-24 08:14:57.875 144 12245.40 50.12 55233.05 88888.00 2007-05-24 08:14:58.000 144 12245.35 50.15 55233.03 88888.00 2007-05-24 08:14:58.125 144 12245.35 50.15 55233.07 88888.00 2007-05-24 08:14:58.250 144 12245.35 50.02 55233.03 88888.00 2007-05-24 08:14:58.375 144 12245.33 49.98 55233.00 88888.00 2007-05-24 08:14:58.500 144 12245.38 50.00 55233.00 88888.00 2007-05-24 08:14:58.625 144 12245.42 50.02 55232.97 88888.00 2007-05-24 08:14:58.750 144 12245.40 50.00 55232.95 88888.00 2007-05-24 08:14:58.875 144 12245.38 49.95 55232.95 88888.00 2007-05-24 08:14:59.000 144 12245.38 49.92 55232.93 88888.00 2007-05-24 08:14:59.125 144 12245.45 49.95 55232.95 88888.00 2007-05-24 08:14:59.250 144 12245.42 49.95 55232.97 88888.00 2007-05-24 08:14:59.375 144 12245.50 50.02 55232.95 88888.00 2007-05-24 08:14:59.500 144 12245.50 50.02 55232.95 88888.00 2007-05-24 08:14:59.625 144 12245.45 50.02 55232.93 88888.00 2007-05-24 08:14:59.750 144 12245.45 49.98 55232.88 88888.00 2007-05-24 08:14:59.875 144 12245.45 49.98 55232.88 88888.00 2007-05-24 08:15:00.000 144 12245.50 49.98 55232.88 88888.00 2007-05-24 08:15:00.125 144 12245.60 50.00 55232.88 88888.00 2007-05-24 08:15:00.250 144 12245.62 49.95 55232.88 88888.00 2007-05-24 08:15:00.375 144 12245.62 50.00 55232.85 88888.00 2007-05-24 08:15:00.500 144 12245.58 49.98 55232.85 88888.00 2007-05-24 08:15:00.625 144 12245.65 49.98 55232.85 88888.00 2007-05-24 08:15:00.750 144 12245.70 50.02 55232.82 88888.00 2007-05-24 08:15:00.875 144 12245.70 50.02 55232.82 88888.00 2007-05-24 08:15:01.000 144 12245.67 50.00 55232.82 88888.00 2007-05-24 08:15:01.125 144 12245.62 50.02 55232.82 88888.00 2007-05-24 08:15:01.250 144 12245.60 50.05 55232.80 88888.00 2007-05-24 08:15:01.375 144 12245.65 50.10 55232.80 88888.00 2007-05-24 08:15:01.500 144 12245.65 50.10 55232.78 88888.00 2007-05-24 08:15:01.625 144 12245.70 50.10 55232.75 88888.00 2007-05-24 08:15:01.750 144 12245.77 50.12 55232.75 88888.00 2007-05-24 08:15:01.875 144 12245.73 50.20 55232.78 88888.00 2007-05-24 08:15:02.000 144 12245.73 50.25 55232.78 88888.00 2007-05-24 08:15:02.125 144 12245.73 50.30 55232.80 88888.00 2007-05-24 08:15:02.250 144 12245.70 50.30 55232.80 88888.00 2007-05-24 08:15:02.375 144 12245.75 50.27 55232.78 88888.00 2007-05-24 08:15:02.500 144 12245.73 50.25 55232.75 88888.00 2007-05-24 08:15:02.625 144 12245.65 50.30 55232.72 88888.00 2007-05-24 08:15:02.750 144 12245.62 50.30 55232.72 88888.00 2007-05-24 08:15:02.875 144 12245.67 50.23 55232.70 88888.00 2007-05-24 08:15:03.000 144 12245.65 50.20 55232.68 88888.00 2007-05-24 08:15:03.125 144 12245.60 50.27 55232.70 88888.00 2007-05-24 08:15:03.250 144 12245.62 50.35 55232.72 88888.00 2007-05-24 08:15:03.375 144 12245.55 50.30 55232.70 88888.00 2007-05-24 08:15:03.500 144 12245.52 50.23 55232.68 88888.00 2007-05-24 08:15:03.625 144 12245.55 50.27 55232.70 88888.00 2007-05-24 08:15:03.750 144 12245.50 50.35 55232.70 88888.00 2007-05-24 08:15:03.875 144 12245.48 50.30 55232.68 88888.00 2007-05-24 08:15:04.000 144 12245.42 50.27 55232.65 88888.00 2007-05-24 08:15:04.125 144 12245.45 50.23 55232.65 88888.00 2007-05-24 08:15:04.250 144 12245.42 50.25 55232.65 88888.00 2007-05-24 08:15:04.375 144 12245.42 50.30 55232.65 88888.00 2007-05-24 08:15:04.500 144 12245.40 50.27 55232.68 88888.00 2007-05-24 08:15:04.625 144 12245.40 50.25 55232.68 88888.00 2007-05-24 08:15:04.750 144 12245.38 50.20 55232.65 88888.00 2007-05-24 08:15:04.875 144 12245.30 50.20 55232.65 88888.00 2007-05-24 08:15:05.000 144 12245.25 50.20 55232.62 88888.00 2007-05-24 08:15:05.125 144 12245.23 50.15 55232.62 88888.00 2007-05-24 08:15:05.250 144 12245.25 50.17 55232.57 88888.00 2007-05-24 08:15:05.375 144 12245.35 50.25 55232.60 88888.00 2007-05-24 08:15:05.500 144 12245.40 50.17 55232.57 88888.00 2007-05-24 08:15:05.625 144 12245.38 50.12 55232.55 88888.00 2007-05-24 08:15:05.750 144 12245.33 50.15 55232.55 88888.00 2007-05-24 08:15:05.875 144 12245.35 50.15 55232.55 88888.00 2007-05-24 08:15:06.000 144 12245.42 50.17 55232.57 88888.00 2007-05-24 08:15:06.125 144 12245.45 50.17 55232.57 88888.00 2007-05-24 08:15:06.250 144 12245.42 50.15 55232.57 88888.00 2007-05-24 08:15:06.375 144 12245.45 50.17 55232.60 88888.00 2007-05-24 08:15:06.500 144 12245.40 50.17 55232.57 88888.00 2007-05-24 08:15:06.625 144 12245.30 50.12 55232.53 88888.00 2007-05-24 08:15:06.750 144 12245.30 50.17 55232.53 88888.00 2007-05-24 08:15:06.875 144 12245.33 50.25 55232.53 88888.00 2007-05-24 08:15:07.000 144 12245.35 50.30 55232.50 88888.00 2007-05-24 08:15:07.125 144 12245.35 50.25 55232.47 88888.00 2007-05-24 08:15:07.250 144 12245.33 50.23 55232.47 88888.00 2007-05-24 08:15:07.375 144 12245.35 50.27 55232.47 88888.00 2007-05-24 08:15:07.500 144 12245.38 50.30 55232.45 88888.00 2007-05-24 08:15:07.625 144 12245.38 50.30 55232.45 88888.00 2007-05-24 08:15:07.750 144 12245.40 50.33 55232.47 88888.00 2007-05-24 08:15:07.875 144 12245.38 50.25 55232.45 88888.00 2007-05-24 08:15:08.000 144 12245.35 50.23 55232.43 88888.00 2007-05-24 08:15:08.125 144 12245.30 50.25 55232.43 88888.00 2007-05-24 08:15:08.250 144 12245.30 50.25 55232.45 88888.00 2007-05-24 08:15:08.375 144 12245.33 50.27 55232.43 88888.00 2007-05-24 08:15:08.500 144 12245.40 50.30 55232.43 88888.00 2007-05-24 08:15:08.625 144 12245.42 50.30 55232.40 88888.00 2007-05-24 08:15:08.750 144 12245.38 50.27 55232.40 88888.00 2007-05-24 08:15:08.875 144 12245.38 50.23 55232.40 88888.00 2007-05-24 08:15:09.000 144 12245.42 50.25 55232.38 88888.00 2007-05-24 08:15:09.125 144 12245.42 50.27 55232.35 88888.00 2007-05-24 08:15:09.250 144 12245.45 50.27 55232.32 88888.00 2007-05-24 08:15:09.375 144 12245.50 50.27 55232.32 88888.00 2007-05-24 08:15:09.500 144 12245.45 50.27 55232.30 88888.00 2007-05-24 08:15:09.625 144 12245.38 50.25 55232.30 88888.00 2007-05-24 08:15:09.750 144 12245.35 50.23 55232.30 88888.00 2007-05-24 08:15:09.875 144 12245.40 50.25 55232.30 88888.00 2007-05-24 08:15:10.000 144 12245.45 50.25 55232.28 88888.00 2007-05-24 08:15:10.125 144 12245.42 50.20 55232.28 88888.00 2007-05-24 08:15:10.250 144 12245.40 50.15 55232.28 88888.00 2007-05-24 08:15:10.375 144 12245.48 50.17 55232.28 88888.00 2007-05-24 08:15:10.500 144 12245.48 50.17 55232.25 88888.00 2007-05-24 08:15:10.625 144 12245.50 50.17 55232.30 88888.00 2007-05-24 08:15:10.750 144 12245.50 50.23 55232.32 88888.00 2007-05-24 08:15:10.875 144 12245.40 50.20 55232.25 88888.00 2007-05-24 08:15:11.000 144 12245.33 50.12 55232.22 88888.00 2007-05-24 08:15:11.125 144 12245.38 50.12 55232.22 88888.00 2007-05-24 08:15:11.250 144 12245.42 50.17 55232.28 88888.00 2007-05-24 08:15:11.375 144 12245.45 50.15 55232.30 88888.00 2007-05-24 08:15:11.500 144 12245.40 50.10 55232.25 88888.00 2007-05-24 08:15:11.625 144 12245.40 50.10 55232.25 88888.00 2007-05-24 08:15:11.750 144 12245.40 50.10 55232.22 88888.00 2007-05-24 08:15:11.875 144 12245.40 50.10 55232.25 88888.00 2007-05-24 08:15:12.000 144 12245.45 50.02 55232.22 88888.00 2007-05-24 08:15:12.125 144 12245.42 50.00 55232.22 88888.00 2007-05-24 08:15:12.250 144 12245.30 49.95 55232.22 88888.00 2007-05-24 08:15:12.375 144 12245.30 49.98 55232.20 88888.00 2007-05-24 08:15:12.500 144 12245.33 49.95 55232.22 88888.00 2007-05-24 08:15:12.625 144 12245.35 49.98 55232.20 88888.00 2007-05-24 08:15:12.750 144 12245.35 50.02 55232.22 88888.00 2007-05-24 08:15:12.875 144 12245.35 50.00 55232.20 88888.00 2007-05-24 08:15:13.000 144 12245.30 50.00 55232.20 88888.00 2007-05-24 08:15:13.125 144 12245.25 49.98 55232.18 88888.00 2007-05-24 08:15:13.250 144 12245.23 49.98 55232.18 88888.00 2007-05-24 08:15:13.375 144 12245.20 49.92 55232.15 88888.00 2007-05-24 08:15:13.500 144 12245.23 49.92 55232.18 88888.00 2007-05-24 08:15:13.625 144 12245.27 49.92 55232.18 88888.00 2007-05-24 08:15:13.750 144 12245.25 49.90 55232.18 88888.00 2007-05-24 08:15:13.875 144 12245.23 49.90 55232.18 88888.00 2007-05-24 08:15:14.000 144 12245.30 49.98 55232.18 88888.00 2007-05-24 08:15:14.125 144 12245.25 49.95 55232.15 88888.00 2007-05-24 08:15:14.250 144 12245.15 49.90 55232.15 88888.00 2007-05-24 08:15:14.375 144 12245.20 49.90 55232.12 88888.00 2007-05-24 08:15:14.500 144 12245.27 49.95 55232.15 88888.00 2007-05-24 08:15:14.625 144 12245.27 49.92 55232.12 88888.00 2007-05-24 08:15:14.750 144 12245.20 49.85 55232.12 88888.00 2007-05-24 08:15:14.875 144 12245.27 49.90 55232.18 88888.00 2007-05-24 08:15:15.000 144 12245.30 49.90 55232.12 88888.00 2007-05-24 08:15:15.125 144 12245.27 49.88 55232.12 88888.00 2007-05-24 08:15:15.250 144 12245.27 50.00 55232.12 88888.00 2007-05-24 08:15:15.375 144 12245.33 50.08 55232.12 88888.00 2007-05-24 08:15:15.500 144 12245.38 50.08 55232.12 88888.00 2007-05-24 08:15:15.625 144 12245.38 50.00 55232.07 88888.00 2007-05-24 08:15:15.750 144 12245.35 50.00 55232.07 88888.00 2007-05-24 08:15:15.875 144 12245.35 50.05 55232.05 88888.00 2007-05-24 08:15:16.000 144 12245.30 50.05 55232.03 88888.00 2007-05-24 08:15:16.125 144 12245.33 49.98 55232.00 88888.00 2007-05-24 08:15:16.250 144 12245.48 50.05 55232.03 88888.00 2007-05-24 08:15:16.375 144 12245.58 50.15 55232.03 88888.00 2007-05-24 08:15:16.500 144 12245.50 50.12 55232.00 88888.00 2007-05-24 08:15:16.625 144 12245.40 50.17 55232.00 88888.00 2007-05-24 08:15:16.750 144 12245.40 50.17 55232.03 88888.00 2007-05-24 08:15:16.875 144 12245.40 50.23 55232.00 88888.00 2007-05-24 08:15:17.000 144 12245.40 50.27 55231.97 88888.00 2007-05-24 08:15:17.125 144 12245.45 50.30 55231.97 88888.00 2007-05-24 08:15:17.250 144 12245.42 50.33 55231.97 88888.00 2007-05-24 08:15:17.375 144 12245.42 50.33 55231.97 88888.00 2007-05-24 08:15:17.500 144 12245.38 50.35 55231.95 88888.00 2007-05-24 08:15:17.625 144 12245.42 50.35 55231.97 88888.00 2007-05-24 08:15:17.750 144 12245.45 50.38 55231.93 88888.00 2007-05-24 08:15:17.875 144 12245.45 50.33 55231.93 88888.00 2007-05-24 08:15:18.000 144 12245.45 50.35 55231.93 88888.00 2007-05-24 08:15:18.125 144 12245.48 50.48 55231.97 88888.00 2007-05-24 08:15:18.250 144 12245.40 50.50 55231.97 88888.00 2007-05-24 08:15:18.375 144 12245.42 50.48 55231.97 88888.00 2007-05-24 08:15:18.500 144 12245.52 50.50 55231.97 88888.00 2007-05-24 08:15:18.625 144 12245.55 50.40 55231.90 88888.00 2007-05-24 08:15:18.750 144 12245.52 50.42 55231.88 88888.00 2007-05-24 08:15:18.875 144 12245.55 50.42 55231.90 88888.00 2007-05-24 08:15:19.000 144 12245.55 50.45 55231.90 88888.00 2007-05-24 08:15:19.125 144 12245.58 50.45 55231.90 88888.00 2007-05-24 08:15:19.250 144 12245.52 50.45 55231.95 88888.00 2007-05-24 08:15:19.375 144 12245.58 50.45 55231.93 88888.00 2007-05-24 08:15:19.500 144 12245.60 50.50 55231.93 88888.00 2007-05-24 08:15:19.625 144 12245.60 50.50 55231.90 88888.00 2007-05-24 08:15:19.750 144 12245.58 50.42 55231.90 88888.00 2007-05-24 08:15:19.875 144 12245.58 50.40 55231.93 88888.00 2007-05-24 08:15:20.000 144 12245.55 50.42 55231.90 88888.00 2007-05-24 08:15:20.125 144 12245.60 50.42 55231.88 88888.00 2007-05-24 08:15:20.250 144 12245.58 50.42 55231.90 88888.00 2007-05-24 08:15:20.375 144 12245.55 50.42 55231.93 88888.00 2007-05-24 08:15:20.500 144 12245.50 50.40 55231.90 88888.00 2007-05-24 08:15:20.625 144 12245.52 50.40 55231.90 88888.00 2007-05-24 08:15:20.750 144 12245.55 50.35 55231.90 88888.00 2007-05-24 08:15:20.875 144 12245.60 50.38 55231.90 88888.00 2007-05-24 08:15:21.000 144 12245.58 50.35 55231.93 88888.00 2007-05-24 08:15:21.125 144 12245.58 50.27 55231.90 88888.00 2007-05-24 08:15:21.250 144 12245.55 50.25 55231.85 88888.00 2007-05-24 08:15:21.375 144 12245.55 50.25 55231.82 88888.00 2007-05-24 08:15:21.500 144 12245.55 50.27 55231.82 88888.00 2007-05-24 08:15:21.625 144 12245.55 50.25 55231.85 88888.00 2007-05-24 08:15:21.750 144 12245.58 50.23 55231.85 88888.00 2007-05-24 08:15:21.875 144 12245.58 50.20 55231.85 88888.00 2007-05-24 08:15:22.000 144 12245.62 50.17 55231.82 88888.00 2007-05-24 08:15:22.125 144 12245.60 50.20 55231.82 88888.00 2007-05-24 08:15:22.250 144 12245.52 50.17 55231.82 88888.00 2007-05-24 08:15:22.375 144 12245.55 50.23 55231.82 88888.00 2007-05-24 08:15:22.500 144 12245.60 50.27 55231.82 88888.00 2007-05-24 08:15:22.625 144 12245.58 50.33 55231.88 88888.00 2007-05-24 08:15:22.750 144 12245.60 50.30 55231.85 88888.00 2007-05-24 08:15:22.875 144 12245.58 50.25 55231.82 88888.00 2007-05-24 08:15:23.000 144 12245.55 50.23 55231.78 88888.00 2007-05-24 08:15:23.125 144 12245.65 50.27 55231.80 88888.00 2007-05-24 08:15:23.250 144 12245.65 50.25 55231.82 88888.00 2007-05-24 08:15:23.375 144 12245.70 50.27 55231.82 88888.00 2007-05-24 08:15:23.500 144 12245.65 50.25 55231.80 88888.00 2007-05-24 08:15:23.625 144 12245.62 50.23 55231.80 88888.00 2007-05-24 08:15:23.750 144 12245.65 50.23 55231.80 88888.00 2007-05-24 08:15:23.875 144 12245.70 50.27 55231.78 88888.00 2007-05-24 08:15:24.000 144 12245.65 50.25 55231.75 88888.00 2007-05-24 08:15:24.125 144 12245.62 50.23 55231.75 88888.00 2007-05-24 08:15:24.250 144 12245.60 50.23 55231.80 88888.00 2007-05-24 08:15:24.375 144 12245.62 50.23 55231.78 88888.00 2007-05-24 08:15:24.500 144 12245.65 50.25 55231.72 88888.00 2007-05-24 08:15:24.625 144 12245.75 50.30 55231.78 88888.00 2007-05-24 08:15:24.750 144 12245.77 50.25 55231.78 88888.00 2007-05-24 08:15:24.875 144 12245.73 50.23 55231.80 88888.00 2007-05-24 08:15:25.000 144 12245.65 50.23 55231.75 88888.00 2007-05-24 08:15:25.125 144 12245.67 50.23 55231.75 88888.00 2007-05-24 08:15:25.250 144 12245.70 50.20 55231.78 88888.00 2007-05-24 08:15:25.375 144 12245.75 50.20 55231.82 88888.00 2007-05-24 08:15:25.500 144 12245.67 50.15 55231.78 88888.00 2007-05-24 08:15:25.625 144 12245.58 50.08 55231.80 88888.00 2007-05-24 08:15:25.750 144 12245.62 50.10 55231.80 88888.00 2007-05-24 08:15:25.875 144 12245.65 50.12 55231.78 88888.00 2007-05-24 08:15:26.000 144 12245.62 50.15 55231.80 88888.00 2007-05-24 08:15:26.125 144 12245.60 50.12 55231.80 88888.00 2007-05-24 08:15:26.250 144 12245.60 50.05 55231.82 88888.00 2007-05-24 08:15:26.375 144 12245.58 50.00 55231.80 88888.00 2007-05-24 08:15:26.500 144 12245.58 50.00 55231.80 88888.00 2007-05-24 08:15:26.625 144 12245.55 50.02 55231.78 88888.00 2007-05-24 08:15:26.750 144 12245.55 50.00 55231.75 88888.00 2007-05-24 08:15:26.875 144 12245.60 49.95 55231.80 88888.00 2007-05-24 08:15:27.000 144 12245.58 49.88 55231.78 88888.00 2007-05-24 08:15:27.125 144 12245.58 49.88 55231.80 88888.00 2007-05-24 08:15:27.250 144 12245.55 49.90 55231.80 88888.00 2007-05-24 08:15:27.375 144 12245.58 49.92 55231.80 88888.00 2007-05-24 08:15:27.500 144 12245.58 49.90 55231.78 88888.00 2007-05-24 08:15:27.625 144 12245.45 49.88 55231.78 88888.00 2007-05-24 08:15:27.750 144 12245.40 49.83 55231.75 88888.00 2007-05-24 08:15:27.875 144 12245.50 49.77 55231.75 88888.00 2007-05-24 08:15:28.000 144 12245.50 49.80 55231.72 88888.00 2007-05-24 08:15:28.125 144 12245.45 49.77 55231.70 88888.00 2007-05-24 08:15:28.250 144 12245.42 49.90 55231.72 88888.00 2007-05-24 08:15:28.375 144 12245.55 49.95 55231.72 88888.00 2007-05-24 08:15:28.500 144 12245.62 49.95 55231.72 88888.00 2007-05-24 08:15:28.625 144 12245.67 49.90 55231.70 88888.00 2007-05-24 08:15:28.750 144 12245.73 49.98 55231.75 88888.00 2007-05-24 08:15:28.875 144 12245.73 50.02 55231.75 88888.00 2007-05-24 08:15:29.000 144 12245.75 50.05 55231.75 88888.00 2007-05-24 08:15:29.125 144 12245.70 50.00 55231.70 88888.00 2007-05-24 08:15:29.250 144 12245.60 49.98 55231.68 88888.00 2007-05-24 08:15:29.375 144 12245.67 50.05 55231.65 88888.00 2007-05-24 08:15:29.500 144 12245.70 50.10 55231.65 88888.00 2007-05-24 08:15:29.625 144 12245.65 50.08 55231.62 88888.00 2007-05-24 08:15:29.750 144 12245.67 50.12 55231.62 88888.00 2007-05-24 08:15:29.875 144 12245.77 50.17 55231.62 88888.00 2007-05-24 08:15:30.000 144 12245.75 50.20 55231.65 88888.00 2007-05-24 08:15:30.125 144 12245.83 50.30 55231.70 88888.00 2007-05-24 08:15:30.250 144 12245.85 50.23 55231.68 88888.00 2007-05-24 08:15:30.375 144 12245.98 50.20 55231.62 88888.00 2007-05-24 08:15:30.500 144 12246.02 50.30 55231.62 88888.00 2007-05-24 08:15:30.625 144 12246.08 50.35 55231.68 88888.00 2007-05-24 08:15:30.750 144 12246.02 50.38 55231.65 88888.00 2007-05-24 08:15:30.875 144 12245.98 50.38 55231.65 88888.00 2007-05-24 08:15:31.000 144 12246.02 50.45 55231.68 88888.00 2007-05-24 08:15:31.125 144 12246.08 50.45 55231.65 88888.00 2007-05-24 08:15:31.250 144 12245.98 50.40 55231.65 88888.00 2007-05-24 08:15:31.375 144 12245.98 50.42 55231.60 88888.00 2007-05-24 08:15:31.500 144 12245.98 50.45 55231.55 88888.00 2007-05-24 08:15:31.625 144 12246.00 50.50 55231.57 88888.00 2007-05-24 08:15:31.750 144 12246.05 50.58 55231.60 88888.00 2007-05-24 08:15:31.875 144 12246.12 50.62 55231.65 88888.00 2007-05-24 08:15:32.000 144 12246.05 50.58 55231.60 88888.00 2007-05-24 08:15:32.125 144 12246.02 50.60 55231.60 88888.00 2007-05-24 08:15:32.250 144 12246.00 50.58 55231.57 88888.00 2007-05-24 08:15:32.375 144 12246.02 50.58 55231.62 88888.00 2007-05-24 08:15:32.500 144 12246.00 50.58 55231.65 88888.00 2007-05-24 08:15:32.625 144 12246.00 50.62 55231.65 88888.00 2007-05-24 08:15:32.750 144 12245.92 50.62 55231.62 88888.00 2007-05-24 08:15:32.875 144 12245.88 50.55 55231.60 88888.00 2007-05-24 08:15:33.000 144 12245.88 50.48 55231.60 88888.00 2007-05-24 08:15:33.125 144 12245.90 50.52 55231.65 88888.00 2007-05-24 08:15:33.250 144 12245.90 50.55 55231.68 88888.00 2007-05-24 08:15:33.375 144 12245.88 50.55 55231.65 88888.00 2007-05-24 08:15:33.500 144 12245.83 50.52 55231.65 88888.00 2007-05-24 08:15:33.625 144 12245.80 50.45 55231.65 88888.00 2007-05-24 08:15:33.750 144 12245.77 50.45 55231.65 88888.00 2007-05-24 08:15:33.875 144 12245.80 50.50 55231.65 88888.00 2007-05-24 08:15:34.000 144 12245.80 50.48 55231.65 88888.00 2007-05-24 08:15:34.125 144 12245.77 50.40 55231.60 88888.00 2007-05-24 08:15:34.250 144 12245.70 50.30 55231.60 88888.00 2007-05-24 08:15:34.375 144 12245.67 50.33 55231.62 88888.00 2007-05-24 08:15:34.500 144 12245.67 50.35 55231.62 88888.00 2007-05-24 08:15:34.625 144 12245.67 50.35 55231.62 88888.00 2007-05-24 08:15:34.750 144 12245.67 50.33 55231.62 88888.00 2007-05-24 08:15:34.875 144 12245.65 50.30 55231.62 88888.00 2007-05-24 08:15:35.000 144 12245.62 50.30 55231.62 88888.00 2007-05-24 08:15:35.125 144 12245.73 50.35 55231.65 88888.00 2007-05-24 08:15:35.250 144 12245.67 50.30 55231.60 88888.00 2007-05-24 08:15:35.375 144 12245.67 50.27 55231.57 88888.00 2007-05-24 08:15:35.500 144 12245.67 50.30 55231.60 88888.00 2007-05-24 08:15:35.625 144 12245.70 50.35 55231.62 88888.00 2007-05-24 08:15:35.750 144 12245.73 50.35 55231.60 88888.00 2007-05-24 08:15:35.875 144 12245.70 50.33 55231.60 88888.00 2007-05-24 08:15:36.000 144 12245.75 50.30 55231.57 88888.00 2007-05-24 08:15:36.125 144 12245.77 50.38 55231.60 88888.00 2007-05-24 08:15:36.250 144 12245.80 50.45 55231.60 88888.00 2007-05-24 08:15:36.375 144 12245.85 50.50 55231.60 88888.00 2007-05-24 08:15:36.500 144 12245.88 50.50 55231.60 88888.00 2007-05-24 08:15:36.625 144 12245.83 50.48 55231.60 88888.00 2007-05-24 08:15:36.750 144 12245.80 50.55 55231.60 88888.00 2007-05-24 08:15:36.875 144 12245.77 50.52 55231.60 88888.00 2007-05-24 08:15:37.000 144 12245.73 50.55 55231.57 88888.00 2007-05-24 08:15:37.125 144 12245.75 50.55 55231.55 88888.00 2007-05-24 08:15:37.250 144 12245.75 50.58 55231.57 88888.00 2007-05-24 08:15:37.375 144 12245.80 50.67 55231.57 88888.00 2007-05-24 08:15:37.500 144 12245.77 50.77 55231.55 88888.00 2007-05-24 08:15:37.625 144 12245.75 50.85 55231.55 88888.00 2007-05-24 08:15:37.750 144 12245.73 50.85 55231.53 88888.00 2007-05-24 08:15:37.875 144 12245.70 50.80 55231.53 88888.00 2007-05-24 08:15:38.000 144 12245.77 50.92 55231.57 88888.00 2007-05-24 08:15:38.125 144 12245.83 51.00 55231.57 88888.00 2007-05-24 08:15:38.250 144 12245.77 51.00 55231.57 88888.00 2007-05-24 08:15:38.375 144 12245.70 51.02 55231.55 88888.00 2007-05-24 08:15:38.500 144 12245.65 51.02 55231.55 88888.00 2007-05-24 08:15:38.625 144 12245.65 51.05 55231.55 88888.00 2007-05-24 08:15:38.750 144 12245.60 51.05 55231.55 88888.00 2007-05-24 08:15:38.875 144 12245.55 51.12 55231.57 88888.00 2007-05-24 08:15:39.000 144 12245.52 51.20 55231.60 88888.00 2007-05-24 08:15:39.125 144 12245.52 51.20 55231.60 88888.00 2007-05-24 08:15:39.250 144 12245.50 51.23 55231.62 88888.00 2007-05-24 08:15:39.375 144 12245.45 51.23 55231.60 88888.00 2007-05-24 08:15:39.500 144 12245.35 51.25 55231.62 88888.00 2007-05-24 08:15:39.625 144 12245.33 51.30 55231.60 88888.00 2007-05-24 08:15:39.750 144 12245.25 51.25 55231.57 88888.00 2007-05-24 08:15:39.875 144 12245.17 51.23 55231.60 88888.00 2007-05-24 08:15:40.000 144 12245.25 51.35 55231.65 88888.00 2007-05-24 08:15:40.125 144 12245.25 51.38 55231.65 88888.00 2007-05-24 08:15:40.250 144 12245.10 51.27 55231.62 88888.00 2007-05-24 08:15:40.375 144 12245.05 51.27 55231.65 88888.00 2007-05-24 08:15:40.500 144 12244.98 51.27 55231.68 88888.00 2007-05-24 08:15:40.625 144 12245.00 51.25 55231.72 88888.00 2007-05-24 08:15:40.750 144 12244.90 51.17 55231.68 88888.00 2007-05-24 08:15:40.875 144 12244.75 51.17 55231.65 88888.00 2007-05-24 08:15:41.000 144 12244.75 51.17 55231.68 88888.00 2007-05-24 08:15:41.125 144 12244.75 51.17 55231.70 88888.00 2007-05-24 08:15:41.250 144 12244.60 51.10 55231.68 88888.00 2007-05-24 08:15:41.375 144 12244.58 51.15 55231.70 88888.00 2007-05-24 08:15:41.500 144 12244.60 51.08 55231.72 88888.00 2007-05-24 08:15:41.625 144 12244.55 51.10 55231.72 88888.00 2007-05-24 08:15:41.750 144 12244.48 51.05 55231.70 88888.00 2007-05-24 08:15:41.875 144 12244.50 50.95 55231.68 88888.00 2007-05-24 08:15:42.000 144 12244.45 50.88 55231.68 88888.00 2007-05-24 08:15:42.125 144 12244.45 50.90 55231.75 88888.00 2007-05-24 08:15:42.250 144 12244.38 50.90 55231.75 88888.00 2007-05-24 08:15:42.375 144 12244.35 50.98 55231.78 88888.00 2007-05-24 08:15:42.500 144 12244.42 50.90 55231.80 88888.00 2007-05-24 08:15:42.625 144 12244.38 50.77 55231.75 88888.00 2007-05-24 08:15:42.750 144 12244.30 50.70 55231.72 88888.00 2007-05-24 08:15:42.875 144 12244.20 50.65 55231.75 88888.00 2007-05-24 08:15:43.000 144 12244.17 50.65 55231.75 88888.00 2007-05-24 08:15:43.125 144 12244.17 50.65 55231.80 88888.00 2007-05-24 08:15:43.250 144 12244.23 50.65 55231.80 88888.00 2007-05-24 08:15:43.375 144 12244.23 50.65 55231.78 88888.00 2007-05-24 08:15:43.500 144 12244.23 50.65 55231.78 88888.00 2007-05-24 08:15:43.625 144 12244.23 50.60 55231.82 88888.00 2007-05-24 08:15:43.750 144 12244.23 50.52 55231.80 88888.00 2007-05-24 08:15:43.875 144 12244.27 50.50 55231.82 88888.00 2007-05-24 08:15:44.000 144 12244.25 50.50 55231.82 88888.00 2007-05-24 08:15:44.125 144 12244.25 50.50 55231.80 88888.00 2007-05-24 08:15:44.250 144 12244.20 50.50 55231.80 88888.00 2007-05-24 08:15:44.375 144 12244.15 50.45 55231.80 88888.00 2007-05-24 08:15:44.500 144 12244.20 50.42 55231.80 88888.00 2007-05-24 08:15:44.625 144 12244.35 50.45 55231.82 88888.00 2007-05-24 08:15:44.750 144 12244.35 50.40 55231.85 88888.00 2007-05-24 08:15:44.875 144 12244.27 50.35 55231.82 88888.00 2007-05-24 08:15:45.000 144 12244.25 50.35 55231.78 88888.00 2007-05-24 08:15:45.125 144 12244.25 50.38 55231.78 88888.00 2007-05-24 08:15:45.250 144 12244.33 50.38 55231.82 88888.00 2007-05-24 08:15:45.375 144 12244.38 50.38 55231.82 88888.00 2007-05-24 08:15:45.500 144 12244.45 50.38 55231.78 88888.00 2007-05-24 08:15:45.625 144 12244.52 50.40 55231.80 88888.00 2007-05-24 08:15:45.750 144 12244.52 50.40 55231.80 88888.00 2007-05-24 08:15:45.875 144 12244.55 50.42 55231.78 88888.00 2007-05-24 08:15:46.000 144 12244.55 50.48 55231.75 88888.00 2007-05-24 08:15:46.125 144 12244.48 50.48 55231.78 88888.00 2007-05-24 08:15:46.250 144 12244.52 50.45 55231.80 88888.00 2007-05-24 08:15:46.375 144 12244.58 50.42 55231.78 88888.00 2007-05-24 08:15:46.500 144 12244.58 50.42 55231.78 88888.00 2007-05-24 08:15:46.625 144 12244.55 50.48 55231.72 88888.00 2007-05-24 08:15:46.750 144 12244.62 50.58 55231.75 88888.00 2007-05-24 08:15:46.875 144 12244.77 50.62 55231.78 88888.00 2007-05-24 08:15:47.000 144 12244.70 50.58 55231.72 88888.00 2007-05-24 08:15:47.125 144 12244.62 50.50 55231.70 88888.00 2007-05-24 08:15:47.250 144 12244.62 50.48 55231.72 88888.00 2007-05-24 08:15:47.375 144 12244.62 50.48 55231.75 88888.00 2007-05-24 08:15:47.500 144 12244.73 50.58 55231.75 88888.00 2007-05-24 08:15:47.625 144 12244.80 50.58 55231.78 88888.00 2007-05-24 08:15:47.750 144 12244.70 50.52 55231.72 88888.00 2007-05-24 08:15:47.875 144 12244.65 50.52 55231.75 88888.00 2007-05-24 08:15:48.000 144 12244.62 50.52 55231.70 88888.00 2007-05-24 08:15:48.125 144 12244.50 50.48 55231.68 88888.00 2007-05-24 08:15:48.250 144 12244.45 50.40 55231.72 88888.00 2007-05-24 08:15:48.375 144 12244.60 50.42 55231.72 88888.00 2007-05-24 08:15:48.500 144 12244.65 50.45 55231.75 88888.00 2007-05-24 08:15:48.625 144 12244.60 50.42 55231.72 88888.00 2007-05-24 08:15:48.750 144 12244.58 50.38 55231.70 88888.00 2007-05-24 08:15:48.875 144 12244.58 50.35 55231.78 88888.00 2007-05-24 08:15:49.000 144 12244.50 50.30 55231.78 88888.00 2007-05-24 08:15:49.125 144 12244.45 50.30 55231.78 88888.00 2007-05-24 08:15:49.250 144 12244.42 50.30 55231.80 88888.00 2007-05-24 08:15:49.375 144 12244.42 50.27 55231.78 88888.00 2007-05-24 08:15:49.500 144 12244.42 50.23 55231.78 88888.00 2007-05-24 08:15:49.625 144 12244.35 50.25 55231.80 88888.00 2007-05-24 08:15:49.750 144 12244.23 50.17 55231.78 88888.00 2007-05-24 08:15:49.875 144 12244.17 50.10 55231.78 88888.00 2007-05-24 08:15:50.000 144 12244.25 50.10 55231.80 88888.00 2007-05-24 08:15:50.125 144 12244.30 50.12 55231.80 88888.00 2007-05-24 08:15:50.250 144 12244.30 50.10 55231.80 88888.00 2007-05-24 08:15:50.375 144 12244.38 50.10 55231.82 88888.00 2007-05-24 08:15:50.500 144 12244.35 50.05 55231.78 88888.00 2007-05-24 08:15:50.625 144 12244.25 49.98 55231.78 88888.00 2007-05-24 08:15:50.750 144 12244.35 50.00 55231.78 88888.00 2007-05-24 08:15:50.875 144 12244.38 50.02 55231.72 88888.00 2007-05-24 08:15:51.000 144 12244.38 50.02 55231.72 88888.00 2007-05-24 08:15:51.125 144 12244.35 50.00 55231.75 88888.00 2007-05-24 08:15:51.250 144 12244.27 49.92 55231.72 88888.00 2007-05-24 08:15:51.375 144 12244.27 49.95 55231.70 88888.00 2007-05-24 08:15:51.500 144 12244.35 50.00 55231.68 88888.00 2007-05-24 08:15:51.625 144 12244.40 50.08 55231.68 88888.00 2007-05-24 08:15:51.750 144 12244.38 50.05 55231.68 88888.00 2007-05-24 08:15:51.875 144 12244.48 50.08 55231.68 88888.00 2007-05-24 08:15:52.000 144 12244.58 50.10 55231.68 88888.00 2007-05-24 08:15:52.125 144 12244.52 50.15 55231.68 88888.00 2007-05-24 08:15:52.250 144 12244.48 50.17 55231.70 88888.00 2007-05-24 08:15:52.375 144 12244.52 50.25 55231.72 88888.00 2007-05-24 08:15:52.500 144 12244.58 50.25 55231.72 88888.00 2007-05-24 08:15:52.625 144 12244.60 50.25 55231.68 88888.00 2007-05-24 08:15:52.750 144 12244.62 50.33 55231.70 88888.00 2007-05-24 08:15:52.875 144 12244.60 50.40 55231.70 88888.00 2007-05-24 08:15:53.000 144 12244.62 50.42 55231.68 88888.00 2007-05-24 08:15:53.125 144 12244.58 50.38 55231.72 88888.00 2007-05-24 08:15:53.250 144 12244.52 50.35 55231.70 88888.00 2007-05-24 08:15:53.375 144 12244.52 50.38 55231.72 88888.00 2007-05-24 08:15:53.500 144 12244.55 50.42 55231.70 88888.00 2007-05-24 08:15:53.625 144 12244.50 50.42 55231.65 88888.00 2007-05-24 08:15:53.750 144 12244.45 50.45 55231.68 88888.00 2007-05-24 08:15:53.875 144 12244.52 50.52 55231.68 88888.00 2007-05-24 08:15:54.000 144 12244.50 50.55 55231.65 88888.00 2007-05-24 08:15:54.125 144 12244.48 50.58 55231.65 88888.00 2007-05-24 08:15:54.250 144 12244.50 50.60 55231.70 88888.00 2007-05-24 08:15:54.375 144 12244.52 50.62 55231.68 88888.00 2007-05-24 08:15:54.500 144 12244.45 50.65 55231.65 88888.00 2007-05-24 08:15:54.625 144 12244.48 50.70 55231.65 88888.00 2007-05-24 08:15:54.750 144 12244.50 50.70 55231.65 88888.00 2007-05-24 08:15:54.875 144 12244.50 50.73 55231.65 88888.00 2007-05-24 08:15:55.000 144 12244.52 50.73 55231.65 88888.00 2007-05-24 08:15:55.125 144 12244.45 50.70 55231.62 88888.00 2007-05-24 08:15:55.250 144 12244.38 50.75 55231.68 88888.00 2007-05-24 08:15:55.375 144 12244.40 50.85 55231.68 88888.00 2007-05-24 08:15:55.500 144 12244.40 50.85 55231.68 88888.00 2007-05-24 08:15:55.625 144 12244.38 50.85 55231.65 88888.00 2007-05-24 08:15:55.750 144 12244.25 50.77 55231.62 88888.00 2007-05-24 08:15:55.875 144 12244.27 50.80 55231.65 88888.00 2007-05-24 08:15:56.000 144 12244.30 50.77 55231.65 88888.00 2007-05-24 08:15:56.125 144 12244.27 50.75 55231.65 88888.00 2007-05-24 08:15:56.250 144 12244.20 50.83 55231.62 88888.00 2007-05-24 08:15:56.375 144 12244.20 50.80 55231.62 88888.00 2007-05-24 08:15:56.500 144 12244.25 50.83 55231.65 88888.00 2007-05-24 08:15:56.625 144 12244.25 50.77 55231.65 88888.00 2007-05-24 08:15:56.750 144 12244.20 50.85 55231.62 88888.00 2007-05-24 08:15:56.875 144 12244.08 50.83 55231.62 88888.00 2007-05-24 08:15:57.000 144 12244.08 50.77 55231.62 88888.00 2007-05-24 08:15:57.125 144 12244.02 50.80 55231.60 88888.00 2007-05-24 08:15:57.250 144 12243.98 50.83 55231.60 88888.00 2007-05-24 08:15:57.375 144 12243.95 50.77 55231.60 88888.00 2007-05-24 08:15:57.500 144 12243.95 50.77 55231.65 88888.00 2007-05-24 08:15:57.625 144 12244.00 50.85 55231.65 88888.00 2007-05-24 08:15:57.750 144 12243.95 50.80 55231.65 88888.00 2007-05-24 08:15:57.875 144 12243.88 50.75 55231.65 88888.00 2007-05-24 08:15:58.000 144 12243.92 50.83 55231.68 88888.00 2007-05-24 08:15:58.125 144 12244.08 50.92 55231.68 88888.00 2007-05-24 08:15:58.250 144 12244.12 50.92 55231.68 88888.00 2007-05-24 08:15:58.375 144 12244.05 50.90 55231.65 88888.00 2007-05-24 08:15:58.500 144 12243.95 50.90 55231.68 88888.00 2007-05-24 08:15:58.625 144 12243.98 50.95 55231.68 88888.00 2007-05-24 08:15:58.750 144 12244.02 51.02 55231.62 88888.00 2007-05-24 08:15:58.875 144 12243.98 51.02 55231.57 88888.00 2007-05-24 08:15:59.000 144 12244.02 51.08 55231.57 88888.00 2007-05-24 08:15:59.125 144 12243.98 51.02 55231.60 88888.00 2007-05-24 08:15:59.250 144 12243.90 50.98 55231.60 88888.00 2007-05-24 08:15:59.375 144 12243.90 51.08 55231.62 88888.00 2007-05-24 08:15:59.500 144 12243.92 51.12 55231.62 88888.00 2007-05-24 08:15:59.625 144 12243.92 51.12 55231.60 88888.00 2007-05-24 08:15:59.750 144 12244.00 51.12 55231.57 88888.00 2007-05-24 08:15:59.875 144 12244.00 51.20 55231.57 88888.00 2007-05-24 08:16:00.000 144 12244.00 51.27 55231.62 88888.00 2007-05-24 08:16:00.125 144 12243.95 51.27 55231.62 88888.00 2007-05-24 08:16:00.250 144 12243.90 51.30 55231.62 88888.00 2007-05-24 08:16:00.375 144 12243.88 51.30 55231.62 88888.00 2007-05-24 08:16:00.500 144 12243.85 51.33 55231.62 88888.00 2007-05-24 08:16:00.625 144 12243.90 51.35 55231.62 88888.00 2007-05-24 08:16:00.750 144 12243.92 51.35 55231.62 88888.00 2007-05-24 08:16:00.875 144 12243.83 51.30 55231.57 88888.00 2007-05-24 08:16:01.000 144 12243.80 51.38 55231.57 88888.00 2007-05-24 08:16:01.125 144 12243.83 51.38 55231.62 88888.00 2007-05-24 08:16:01.250 144 12243.80 51.38 55231.65 88888.00 2007-05-24 08:16:01.375 144 12243.77 51.42 55231.62 88888.00 2007-05-24 08:16:01.500 144 12243.73 51.45 55231.62 88888.00 2007-05-24 08:16:01.625 144 12243.70 51.52 55231.62 88888.00 2007-05-24 08:16:01.750 144 12243.62 51.52 55231.62 88888.00 2007-05-24 08:16:01.875 144 12243.60 51.50 55231.65 88888.00 2007-05-24 08:16:02.000 144 12243.60 51.50 55231.62 88888.00 2007-05-24 08:16:02.125 144 12243.58 51.52 55231.62 88888.00 2007-05-24 08:16:02.250 144 12243.55 51.55 55231.65 88888.00 2007-05-24 08:16:02.375 144 12243.58 51.60 55231.65 88888.00 2007-05-24 08:16:02.500 144 12243.55 51.58 55231.65 88888.00 2007-05-24 08:16:02.625 144 12243.50 51.55 55231.57 88888.00 2007-05-24 08:16:02.750 144 12243.38 51.55 55231.55 88888.00 2007-05-24 08:16:02.875 144 12243.33 51.52 55231.57 88888.00 2007-05-24 08:16:03.000 144 12243.33 51.50 55231.60 88888.00 2007-05-24 08:16:03.125 144 12243.30 51.58 55231.60 88888.00 2007-05-24 08:16:03.250 144 12243.30 51.60 55231.60 88888.00 2007-05-24 08:16:03.375 144 12243.35 51.62 55231.60 88888.00 2007-05-24 08:16:03.500 144 12243.25 51.58 55231.62 88888.00 2007-05-24 08:16:03.625 144 12243.17 51.55 55231.62 88888.00 2007-05-24 08:16:03.750 144 12243.20 51.60 55231.65 88888.00 2007-05-24 08:16:03.875 144 12243.17 51.60 55231.65 88888.00 2007-05-24 08:16:04.000 144 12243.15 51.55 55231.60 88888.00 2007-05-24 08:16:04.125 144 12243.12 51.52 55231.62 88888.00 2007-05-24 08:16:04.250 144 12243.08 51.58 55231.68 88888.00 2007-05-24 08:16:04.375 144 12243.10 51.58 55231.70 88888.00 2007-05-24 08:16:04.500 144 12243.08 51.55 55231.72 88888.00 2007-05-24 08:16:04.625 144 12243.00 51.52 55231.68 88888.00 2007-05-24 08:16:04.750 144 12242.92 51.52 55231.65 88888.00 2007-05-24 08:16:04.875 144 12242.85 51.48 55231.68 88888.00 2007-05-24 08:16:05.000 144 12242.83 51.45 55231.68 88888.00 2007-05-24 08:16:05.125 144 12242.88 51.45 55231.72 88888.00 2007-05-24 08:16:05.250 144 12242.77 51.35 55231.70 88888.00 2007-05-24 08:16:05.375 144 12242.73 51.33 55231.75 88888.00 2007-05-24 08:16:05.500 144 12242.70 51.33 55231.75 88888.00 2007-05-24 08:16:05.625 144 12242.65 51.30 55231.72 88888.00 2007-05-24 08:16:05.750 144 12242.60 51.25 55231.72 88888.00 2007-05-24 08:16:05.875 144 12242.55 51.17 55231.68 88888.00 2007-05-24 08:16:06.000 144 12242.62 51.23 55231.70 88888.00 2007-05-24 08:16:06.125 144 12242.65 51.17 55231.70 88888.00 2007-05-24 08:16:06.250 144 12242.58 51.00 55231.68 88888.00 2007-05-24 08:16:06.375 144 12242.48 50.92 55231.68 88888.00 2007-05-24 08:16:06.500 144 12242.48 50.90 55231.70 88888.00 2007-05-24 08:16:06.625 144 12242.52 50.98 55231.72 88888.00 2007-05-24 08:16:06.750 144 12242.50 50.98 55231.75 88888.00 2007-05-24 08:16:06.875 144 12242.52 50.90 55231.72 88888.00 2007-05-24 08:16:07.000 144 12242.52 50.83 55231.70 88888.00 2007-05-24 08:16:07.125 144 12242.50 50.77 55231.70 88888.00 2007-05-24 08:16:07.250 144 12242.55 50.75 55231.70 88888.00 2007-05-24 08:16:07.375 144 12242.52 50.73 55231.70 88888.00 2007-05-24 08:16:07.500 144 12242.50 50.73 55231.70 88888.00 2007-05-24 08:16:07.625 144 12242.52 50.75 55231.70 88888.00 2007-05-24 08:16:07.750 144 12242.55 50.73 55231.72 88888.00 2007-05-24 08:16:07.875 144 12242.52 50.70 55231.70 88888.00 2007-05-24 08:16:08.000 144 12242.45 50.67 55231.68 88888.00 2007-05-24 08:16:08.125 144 12242.45 50.65 55231.68 88888.00 2007-05-24 08:16:08.250 144 12242.45 50.62 55231.70 88888.00 2007-05-24 08:16:08.375 144 12242.48 50.62 55231.68 88888.00 2007-05-24 08:16:08.500 144 12242.42 50.58 55231.70 88888.00 2007-05-24 08:16:08.625 144 12242.40 50.60 55231.70 88888.00 2007-05-24 08:16:08.750 144 12242.42 50.58 55231.70 88888.00 2007-05-24 08:16:08.875 144 12242.48 50.58 55231.72 88888.00 2007-05-24 08:16:09.000 144 12242.45 50.52 55231.70 88888.00 2007-05-24 08:16:09.125 144 12242.40 50.52 55231.68 88888.00 2007-05-24 08:16:09.250 144 12242.48 50.48 55231.65 88888.00 2007-05-24 08:16:09.375 144 12242.58 50.42 55231.65 88888.00 2007-05-24 08:16:09.500 144 12242.62 50.42 55231.65 88888.00 2007-05-24 08:16:09.625 144 12242.58 50.42 55231.65 88888.00 2007-05-24 08:16:09.750 144 12242.60 50.40 55231.65 88888.00 2007-05-24 08:16:09.875 144 12242.55 50.38 55231.65 88888.00 2007-05-24 08:16:10.000 144 12242.58 50.40 55231.65 88888.00 2007-05-24 08:16:10.125 144 12242.70 50.42 55231.65 88888.00 2007-05-24 08:16:10.250 144 12242.67 50.40 55231.62 88888.00 2007-05-24 08:16:10.375 144 12242.65 50.40 55231.65 88888.00 2007-05-24 08:16:10.500 144 12242.67 50.40 55231.65 88888.00 2007-05-24 08:16:10.625 144 12242.67 50.40 55231.62 88888.00 2007-05-24 08:16:10.750 144 12242.70 50.40 55231.60 88888.00 2007-05-24 08:16:10.875 144 12242.75 50.35 55231.60 88888.00 2007-05-24 08:16:11.000 144 12242.75 50.35 55231.55 88888.00 2007-05-24 08:16:11.125 144 12242.67 50.38 55231.57 88888.00 2007-05-24 08:16:11.250 144 12242.62 50.40 55231.60 88888.00 2007-05-24 08:16:11.375 144 12242.70 50.42 55231.57 88888.00 2007-05-24 08:16:11.500 144 12242.70 50.35 55231.53 88888.00 2007-05-24 08:16:11.625 144 12242.77 50.38 55231.53 88888.00 2007-05-24 08:16:11.750 144 12242.80 50.45 55231.57 88888.00 2007-05-24 08:16:11.875 144 12242.73 50.45 55231.55 88888.00 2007-05-24 08:16:12.000 144 12242.75 50.40 55231.53 88888.00 2007-05-24 08:16:12.125 144 12242.73 50.42 55231.53 88888.00 2007-05-24 08:16:12.250 144 12242.75 50.50 55231.53 88888.00 2007-05-24 08:16:12.375 144 12242.77 50.50 55231.53 88888.00 2007-05-24 08:16:12.500 144 12242.85 50.45 55231.50 88888.00 2007-05-24 08:16:12.625 144 12242.92 50.45 55231.47 88888.00 2007-05-24 08:16:12.750 144 12242.92 50.48 55231.50 88888.00 2007-05-24 08:16:12.875 144 12242.88 50.50 55231.53 88888.00 2007-05-24 08:16:13.000 144 12242.85 50.55 55231.50 88888.00 2007-05-24 08:16:13.125 144 12242.88 50.60 55231.47 88888.00 2007-05-24 08:16:13.250 144 12242.88 50.58 55231.45 88888.00 2007-05-24 08:16:13.375 144 12242.88 50.58 55231.45 88888.00 2007-05-24 08:16:13.500 144 12242.92 50.60 55231.43 88888.00 2007-05-24 08:16:13.625 144 12243.00 50.65 55231.43 88888.00 2007-05-24 08:16:13.750 144 12243.00 50.65 55231.43 88888.00 2007-05-24 08:16:13.875 144 12243.05 50.73 55231.45 88888.00 2007-05-24 08:16:14.000 144 12243.08 50.70 55231.43 88888.00 2007-05-24 08:16:14.125 144 12242.98 50.70 55231.43 88888.00 2007-05-24 08:16:14.250 144 12243.02 50.70 55231.43 88888.00 2007-05-24 08:16:14.375 144 12243.08 50.73 55231.40 88888.00 2007-05-24 08:16:14.500 144 12243.10 50.75 55231.38 88888.00 2007-05-24 08:16:14.625 144 12243.15 50.85 55231.38 88888.00 2007-05-24 08:16:14.750 144 12243.12 50.88 55231.38 88888.00 2007-05-24 08:16:14.875 144 12243.15 50.83 55231.35 88888.00 2007-05-24 08:16:15.000 144 12243.15 50.80 55231.30 88888.00 2007-05-24 08:16:15.125 144 12243.20 50.85 55231.32 88888.00 2007-05-24 08:16:15.250 144 12243.15 50.88 55231.30 88888.00 2007-05-24 08:16:15.375 144 12243.17 50.92 55231.32 88888.00 2007-05-24 08:16:15.500 144 12243.17 50.92 55231.30 88888.00 2007-05-24 08:16:15.625 144 12243.17 50.95 55231.32 88888.00 2007-05-24 08:16:15.750 144 12243.17 50.92 55231.30 88888.00 2007-05-24 08:16:15.875 144 12243.20 50.92 55231.28 88888.00 2007-05-24 08:16:16.000 144 12243.27 51.00 55231.22 88888.00 2007-05-24 08:16:16.125 144 12243.35 51.05 55231.28 88888.00 2007-05-24 08:16:16.250 144 12243.30 51.05 55231.28 88888.00 2007-05-24 08:16:16.375 144 12243.17 51.08 55231.25 88888.00 2007-05-24 08:16:16.500 144 12243.17 51.08 55231.25 88888.00 2007-05-24 08:16:16.625 144 12243.25 51.10 55231.28 88888.00 2007-05-24 08:16:16.750 144 12243.25 51.08 55231.28 88888.00 2007-05-24 08:16:16.875 144 12243.20 50.98 55231.28 88888.00 2007-05-24 08:16:17.000 144 12243.23 51.00 55231.28 88888.00 2007-05-24 08:16:17.125 144 12243.27 51.05 55231.28 88888.00 2007-05-24 08:16:17.250 144 12243.25 51.02 55231.30 88888.00 2007-05-24 08:16:17.375 144 12243.20 50.98 55231.30 88888.00 2007-05-24 08:16:17.500 144 12243.25 50.98 55231.32 88888.00 2007-05-24 08:16:17.625 144 12243.20 50.95 55231.35 88888.00 2007-05-24 08:16:17.750 144 12243.12 50.98 55231.35 88888.00 2007-05-24 08:16:17.875 144 12243.10 50.90 55231.32 88888.00 2007-05-24 08:16:18.000 144 12243.10 50.83 55231.30 88888.00 2007-05-24 08:16:18.125 144 12243.12 50.80 55231.32 88888.00 2007-05-24 08:16:18.250 144 12243.05 50.75 55231.32 88888.00 2007-05-24 08:16:18.375 144 12243.00 50.70 55231.30 88888.00 2007-05-24 08:16:18.500 144 12242.95 50.62 55231.25 88888.00 2007-05-24 08:16:18.625 144 12242.92 50.65 55231.28 88888.00 2007-05-24 08:16:18.750 144 12242.88 50.67 55231.28 88888.00 2007-05-24 08:16:18.875 144 12242.77 50.65 55231.25 88888.00 2007-05-24 08:16:19.000 144 12242.70 50.55 55231.25 88888.00 2007-05-24 08:16:19.125 144 12242.77 50.52 55231.28 88888.00 2007-05-24 08:16:19.250 144 12242.83 50.52 55231.28 88888.00 2007-05-24 08:16:19.375 144 12242.83 50.52 55231.28 88888.00 2007-05-24 08:16:19.500 144 12242.75 50.50 55231.22 88888.00 2007-05-24 08:16:19.625 144 12242.77 50.50 55231.28 88888.00 2007-05-24 08:16:19.750 144 12242.83 50.48 55231.30 88888.00 2007-05-24 08:16:19.875 144 12242.83 50.42 55231.25 88888.00 2007-05-24 08:16:20.000 144 12242.80 50.42 55231.25 88888.00 2007-05-24 08:16:20.125 144 12242.73 50.40 55231.25 88888.00 2007-05-24 08:16:20.250 144 12242.65 50.40 55231.25 88888.00 2007-05-24 08:16:20.375 144 12242.73 50.42 55231.25 88888.00 2007-05-24 08:16:20.500 144 12242.80 50.38 55231.25 88888.00 2007-05-24 08:16:20.625 144 12242.83 50.40 55231.28 88888.00 2007-05-24 08:16:20.750 144 12242.80 50.42 55231.30 88888.00 2007-05-24 08:16:20.875 144 12242.80 50.42 55231.30 88888.00 2007-05-24 08:16:21.000 144 12242.73 50.42 55231.25 88888.00 2007-05-24 08:16:21.125 144 12242.77 50.42 55231.25 88888.00 2007-05-24 08:16:21.250 144 12242.85 50.40 55231.28 88888.00 2007-05-24 08:16:21.375 144 12242.88 50.40 55231.25 88888.00 2007-05-24 08:16:21.500 144 12242.85 50.42 55231.22 88888.00 2007-05-24 08:16:21.625 144 12242.85 50.40 55231.20 88888.00 2007-05-24 08:16:21.750 144 12242.88 50.40 55231.20 88888.00 2007-05-24 08:16:21.875 144 12242.90 50.42 55231.20 88888.00 2007-05-24 08:16:22.000 144 12242.95 50.48 55231.20 88888.00 2007-05-24 08:16:22.125 144 12242.92 50.50 55231.20 88888.00 2007-05-24 08:16:22.250 144 12242.95 50.58 55231.22 88888.00 2007-05-24 08:16:22.375 144 12243.00 50.62 55231.22 88888.00 2007-05-24 08:16:22.500 144 12243.02 50.62 55231.18 88888.00 2007-05-24 08:16:22.625 144 12243.08 50.60 55231.15 88888.00 2007-05-24 08:16:22.750 144 12243.02 50.58 55231.15 88888.00 2007-05-24 08:16:22.875 144 12243.00 50.62 55231.18 88888.00 2007-05-24 08:16:23.000 144 12243.02 50.62 55231.12 88888.00 2007-05-24 08:16:23.125 144 12243.05 50.62 55231.18 88888.00 2007-05-24 08:16:23.250 144 12243.12 50.65 55231.18 88888.00 2007-05-24 08:16:23.375 144 12243.17 50.65 55231.15 88888.00 2007-05-24 08:16:23.500 144 12243.15 50.65 55231.18 88888.00 2007-05-24 08:16:23.625 144 12243.15 50.65 55231.15 88888.00 2007-05-24 08:16:23.750 144 12243.12 50.60 55231.15 88888.00 2007-05-24 08:16:23.875 144 12243.12 50.60 55231.12 88888.00 2007-05-24 08:16:24.000 144 12243.17 50.60 55231.12 88888.00 2007-05-24 08:16:24.125 144 12243.23 50.67 55231.12 88888.00 2007-05-24 08:16:24.250 144 12243.25 50.60 55231.15 88888.00 2007-05-24 08:16:24.375 144 12243.23 50.58 55231.12 88888.00 2007-05-24 08:16:24.500 144 12243.27 50.65 55231.12 88888.00 2007-05-24 08:16:24.625 144 12243.33 50.75 55231.12 88888.00 2007-05-24 08:16:24.750 144 12243.27 50.70 55231.10 88888.00 2007-05-24 08:16:24.875 144 12243.23 50.62 55231.07 88888.00 2007-05-24 08:16:25.000 144 12243.20 50.58 55231.10 88888.00 2007-05-24 08:16:25.125 144 12243.23 50.58 55231.12 88888.00 2007-05-24 08:16:25.250 144 12243.25 50.65 55231.12 88888.00 2007-05-24 08:16:25.375 144 12243.23 50.60 55231.10 88888.00 2007-05-24 08:16:25.500 144 12243.20 50.55 55231.07 88888.00 2007-05-24 08:16:25.625 144 12243.15 50.62 55231.10 88888.00 2007-05-24 08:16:25.750 144 12243.15 50.60 55231.07 88888.00 2007-05-24 08:16:25.875 144 12243.20 50.55 55231.07 88888.00 2007-05-24 08:16:26.000 144 12243.25 50.58 55231.10 88888.00 2007-05-24 08:16:26.125 144 12243.25 50.52 55231.10 88888.00 2007-05-24 08:16:26.250 144 12243.25 50.45 55231.07 88888.00 2007-05-24 08:16:26.375 144 12243.25 50.50 55231.05 88888.00 2007-05-24 08:16:26.500 144 12243.25 50.55 55231.05 88888.00 2007-05-24 08:16:26.625 144 12243.30 50.60 55231.07 88888.00 2007-05-24 08:16:26.750 144 12243.33 50.62 55231.03 88888.00 2007-05-24 08:16:26.875 144 12243.33 50.62 55231.03 88888.00 2007-05-24 08:16:27.000 144 12243.38 50.70 55231.00 88888.00 2007-05-24 08:16:27.125 144 12243.42 50.75 55231.03 88888.00 2007-05-24 08:16:27.250 144 12243.40 50.73 55231.03 88888.00 2007-05-24 08:16:27.375 144 12243.40 50.77 55231.05 88888.00 2007-05-24 08:16:27.500 144 12243.42 50.83 55231.07 88888.00 2007-05-24 08:16:27.625 144 12243.48 50.85 55231.05 88888.00 2007-05-24 08:16:27.750 144 12243.55 50.88 55231.05 88888.00 2007-05-24 08:16:27.875 144 12243.55 50.90 55231.05 88888.00 2007-05-24 08:16:28.000 144 12243.50 50.95 55231.07 88888.00 2007-05-24 08:16:28.125 144 12243.55 50.95 55231.03 88888.00 2007-05-24 08:16:28.250 144 12243.52 51.00 55231.00 88888.00 2007-05-24 08:16:28.375 144 12243.52 51.05 55230.97 88888.00 2007-05-24 08:16:28.500 144 12243.48 51.10 55230.95 88888.00 2007-05-24 08:16:28.625 144 12243.52 51.15 55230.97 88888.00 2007-05-24 08:16:28.750 144 12243.58 51.20 55230.97 88888.00 2007-05-24 08:16:28.875 144 12243.52 51.23 55230.97 88888.00 2007-05-24 08:16:29.000 144 12243.45 51.25 55230.97 88888.00 2007-05-24 08:16:29.125 144 12243.50 51.25 55230.97 88888.00 2007-05-24 08:16:29.250 144 12243.52 51.23 55230.97 88888.00 2007-05-24 08:16:29.375 144 12243.55 51.27 55230.97 88888.00 2007-05-24 08:16:29.500 144 12243.48 51.25 55230.93 88888.00 2007-05-24 08:16:29.625 144 12243.52 51.30 55230.93 88888.00 2007-05-24 08:16:29.750 144 12243.52 51.30 55230.93 88888.00 2007-05-24 08:16:29.875 144 12243.52 51.35 55230.95 88888.00 2007-05-24 08:16:30.000 144 12243.55 51.38 55230.95 88888.00 2007-05-24 08:16:30.125 144 12243.55 51.48 55230.93 88888.00 2007-05-24 08:16:30.250 144 12243.58 51.48 55230.93 88888.00 2007-05-24 08:16:30.375 144 12243.58 51.50 55230.95 88888.00 2007-05-24 08:16:30.500 144 12243.55 51.52 55230.93 88888.00 2007-05-24 08:16:30.625 144 12243.50 51.48 55230.90 88888.00 2007-05-24 08:16:30.750 144 12243.48 51.55 55230.95 88888.00 2007-05-24 08:16:30.875 144 12243.48 51.60 55230.90 88888.00 2007-05-24 08:16:31.000 144 12243.45 51.58 55230.88 88888.00 2007-05-24 08:16:31.125 144 12243.40 51.58 55230.88 88888.00 2007-05-24 08:16:31.250 144 12243.33 51.58 55230.90 88888.00 2007-05-24 08:16:31.375 144 12243.33 51.65 55230.93 88888.00 2007-05-24 08:16:31.500 144 12243.40 51.75 55230.95 88888.00 2007-05-24 08:16:31.625 144 12243.42 51.75 55230.90 88888.00 2007-05-24 08:16:31.750 144 12243.42 51.77 55230.93 88888.00 2007-05-24 08:16:31.875 144 12243.42 51.80 55230.90 88888.00 2007-05-24 08:16:32.000 144 12243.38 51.75 55230.85 88888.00 2007-05-24 08:16:32.125 144 12243.45 51.85 55230.90 88888.00 2007-05-24 08:16:32.250 144 12243.50 51.92 55230.88 88888.00 2007-05-24 08:16:32.375 144 12243.50 51.98 55230.90 88888.00 2007-05-24 08:16:32.500 144 12243.45 52.00 55230.90 88888.00 2007-05-24 08:16:32.625 144 12243.45 52.05 55230.90 88888.00 2007-05-24 08:16:32.750 144 12243.38 52.02 55230.88 88888.00 2007-05-24 08:16:32.875 144 12243.25 51.95 55230.85 88888.00 2007-05-24 08:16:33.000 144 12243.20 51.92 55230.85 88888.00 2007-05-24 08:16:33.125 144 12243.27 52.05 55230.82 88888.00 2007-05-24 08:16:33.250 144 12243.35 52.10 55230.85 88888.00 2007-05-24 08:16:33.375 144 12243.38 52.20 55230.85 88888.00 2007-05-24 08:16:33.500 144 12243.27 52.23 55230.82 88888.00 2007-05-24 08:16:33.625 144 12243.17 52.25 55230.85 88888.00 2007-05-24 08:16:33.750 144 12243.17 52.33 55230.85 88888.00 2007-05-24 08:16:33.875 144 12243.17 52.38 55230.85 88888.00 2007-05-24 08:16:34.000 144 12243.12 52.35 55230.85 88888.00 2007-05-24 08:16:34.125 144 12243.02 52.33 55230.90 88888.00 2007-05-24 08:16:34.250 144 12242.98 52.35 55230.95 88888.00 2007-05-24 08:16:34.375 144 12243.00 52.38 55230.95 88888.00 2007-05-24 08:16:34.500 144 12242.98 52.40 55230.95 88888.00 2007-05-24 08:16:34.625 144 12242.95 52.48 55230.95 88888.00 2007-05-24 08:16:34.750 144 12242.85 52.48 55230.95 88888.00 2007-05-24 08:16:34.875 144 12242.77 52.40 55230.97 88888.00 2007-05-24 08:16:35.000 144 12242.73 52.38 55230.95 88888.00 2007-05-24 08:16:35.125 144 12242.55 52.30 55230.95 88888.00 2007-05-24 08:16:35.250 144 12242.42 52.27 55230.93 88888.00 2007-05-24 08:16:35.375 144 12242.50 52.35 55230.95 88888.00 2007-05-24 08:16:35.500 144 12242.50 52.35 55230.95 88888.00 2007-05-24 08:16:35.625 144 12242.40 52.33 55230.97 88888.00 2007-05-24 08:16:35.750 144 12242.35 52.33 55230.97 88888.00 2007-05-24 08:16:35.875 144 12242.33 52.25 55230.97 88888.00 2007-05-24 08:16:36.000 144 12242.25 52.20 55230.93 88888.00 2007-05-24 08:16:36.125 144 12242.20 52.15 55230.95 88888.00 2007-05-24 08:16:36.250 144 12242.17 52.17 55231.03 88888.00 2007-05-24 08:16:36.375 144 12242.17 52.20 55231.03 88888.00 2007-05-24 08:16:36.500 144 12242.15 52.15 55231.00 88888.00 2007-05-24 08:16:36.625 144 12242.17 52.17 55231.00 88888.00 2007-05-24 08:16:36.750 144 12242.08 52.15 55231.03 88888.00 2007-05-24 08:16:36.875 144 12242.02 52.12 55231.03 88888.00 2007-05-24 08:16:37.000 144 12241.98 52.08 55230.97 88888.00 2007-05-24 08:16:37.125 144 12241.85 52.08 55231.00 88888.00 2007-05-24 08:16:37.250 144 12241.77 52.08 55231.03 88888.00 2007-05-24 08:16:37.375 144 12241.80 52.05 55231.00 88888.00 2007-05-24 08:16:37.500 144 12241.75 52.02 55231.00 88888.00 2007-05-24 08:16:37.625 144 12241.73 52.00 55231.00 88888.00 2007-05-24 08:16:37.750 144 12241.75 51.98 55231.00 88888.00 2007-05-24 08:16:37.875 144 12241.75 52.00 55231.05 88888.00 2007-05-24 08:16:38.000 144 12241.73 52.00 55231.07 88888.00 2007-05-24 08:16:38.125 144 12241.62 51.95 55231.07 88888.00 2007-05-24 08:16:38.250 144 12241.62 51.92 55231.07 88888.00 2007-05-24 08:16:38.375 144 12241.67 51.92 55231.07 88888.00 2007-05-24 08:16:38.500 144 12241.58 51.83 55231.07 88888.00 2007-05-24 08:16:38.625 144 12241.48 51.77 55231.10 88888.00 2007-05-24 08:16:38.750 144 12241.48 51.70 55231.10 88888.00 2007-05-24 08:16:38.875 144 12241.52 51.70 55231.10 88888.00 2007-05-24 08:16:39.000 144 12241.60 51.77 55231.07 88888.00 2007-05-24 08:16:39.125 144 12241.55 51.70 55231.10 88888.00 2007-05-24 08:16:39.250 144 12241.50 51.67 55231.07 88888.00 2007-05-24 08:16:39.375 144 12241.48 51.73 55231.10 88888.00 2007-05-24 08:16:39.500 144 12241.52 51.75 55231.12 88888.00 2007-05-24 08:16:39.625 144 12241.55 51.73 55231.07 88888.00 2007-05-24 08:16:39.750 144 12241.60 51.75 55231.07 88888.00 2007-05-24 08:16:39.875 144 12241.62 51.70 55231.10 88888.00 2007-05-24 08:16:40.000 144 12241.55 51.65 55231.05 88888.00 2007-05-24 08:16:40.125 144 12241.52 51.62 55231.05 88888.00 2007-05-24 08:16:40.250 144 12241.52 51.70 55231.07 88888.00 2007-05-24 08:16:40.375 144 12241.52 51.70 55231.07 88888.00 2007-05-24 08:16:40.500 144 12241.55 51.67 55231.07 88888.00 2007-05-24 08:16:40.625 144 12241.55 51.67 55231.07 88888.00 2007-05-24 08:16:40.750 144 12241.52 51.73 55231.05 88888.00 2007-05-24 08:16:40.875 144 12241.55 51.67 55231.03 88888.00 2007-05-24 08:16:41.000 144 12241.52 51.67 55230.97 88888.00 2007-05-24 08:16:41.125 144 12241.52 51.65 55230.97 88888.00 2007-05-24 08:16:41.250 144 12241.45 51.65 55230.97 88888.00 2007-05-24 08:16:41.375 144 12241.50 51.67 55231.03 88888.00 2007-05-24 08:16:41.500 144 12241.55 51.73 55231.05 88888.00 2007-05-24 08:16:41.625 144 12241.62 51.83 55231.07 88888.00 2007-05-24 08:16:41.750 144 12241.60 51.80 55231.03 88888.00 2007-05-24 08:16:41.875 144 12241.60 51.73 55231.03 88888.00 2007-05-24 08:16:42.000 144 12241.58 51.77 55231.05 88888.00 2007-05-24 08:16:42.125 144 12241.62 51.83 55231.07 88888.00 2007-05-24 08:16:42.250 144 12241.58 51.83 55231.03 88888.00 2007-05-24 08:16:42.375 144 12241.60 51.88 55231.03 88888.00 2007-05-24 08:16:42.500 144 12241.62 51.90 55231.03 88888.00 2007-05-24 08:16:42.625 144 12241.60 51.92 55231.05 88888.00 2007-05-24 08:16:42.750 144 12241.55 52.00 55231.03 88888.00 2007-05-24 08:16:42.875 144 12241.55 52.05 55231.03 88888.00 2007-05-24 08:16:43.000 144 12241.60 52.08 55231.00 88888.00 2007-05-24 08:16:43.125 144 12241.60 52.05 55230.95 88888.00 2007-05-24 08:16:43.250 144 12241.50 52.05 55230.95 88888.00 2007-05-24 08:16:43.375 144 12241.48 52.08 55230.93 88888.00 2007-05-24 08:16:43.500 144 12241.52 52.08 55230.95 88888.00 2007-05-24 08:16:43.625 144 12241.50 52.10 55230.95 88888.00 2007-05-24 08:16:43.750 144 12241.50 52.15 55231.00 88888.00 2007-05-24 08:16:43.875 144 12241.52 52.12 55231.00 88888.00 2007-05-24 08:16:44.000 144 12241.45 52.08 55230.95 88888.00 2007-05-24 08:16:44.125 144 12241.45 52.12 55230.97 88888.00 2007-05-24 08:16:44.250 144 12241.52 52.25 55231.03 88888.00 2007-05-24 08:16:44.375 144 12241.58 52.27 55231.00 88888.00 2007-05-24 08:16:44.500 144 12241.52 52.27 55231.00 88888.00 2007-05-24 08:16:44.625 144 12241.48 52.20 55230.95 88888.00 2007-05-24 08:16:44.750 144 12241.38 52.15 55230.93 88888.00 2007-05-24 08:16:44.875 144 12241.38 52.17 55230.93 88888.00 2007-05-24 08:16:45.000 144 12241.35 52.17 55230.93 88888.00 2007-05-24 08:16:45.125 144 12241.33 52.15 55230.95 88888.00 2007-05-24 08:16:45.250 144 12241.35 52.17 55230.97 88888.00 2007-05-24 08:16:45.375 144 12241.27 52.17 55230.97 88888.00 2007-05-24 08:16:45.500 144 12241.23 52.20 55230.95 88888.00 2007-05-24 08:16:45.625 144 12241.25 52.15 55230.97 88888.00 2007-05-24 08:16:45.750 144 12241.23 52.10 55230.97 88888.00 2007-05-24 08:16:45.875 144 12241.17 52.02 55230.97 88888.00 2007-05-24 08:16:46.000 144 12241.12 52.00 55231.00 88888.00 2007-05-24 08:16:46.125 144 12241.12 52.02 55231.00 88888.00 2007-05-24 08:16:46.250 144 12241.10 51.92 55230.97 88888.00 2007-05-24 08:16:46.375 144 12241.05 51.88 55230.97 88888.00 2007-05-24 08:16:46.500 144 12241.05 51.90 55230.97 88888.00 2007-05-24 08:16:46.625 144 12241.05 51.88 55230.97 88888.00 2007-05-24 08:16:46.750 144 12240.98 51.80 55230.95 88888.00 2007-05-24 08:16:46.875 144 12240.85 51.83 55230.93 88888.00 2007-05-24 08:16:47.000 144 12240.85 51.85 55230.95 88888.00 2007-05-24 08:16:47.125 144 12240.83 51.83 55230.97 88888.00 2007-05-24 08:16:47.250 144 12240.88 51.83 55230.95 88888.00 2007-05-24 08:16:47.375 144 12240.95 51.77 55230.95 88888.00 2007-05-24 08:16:47.500 144 12240.95 51.77 55230.97 88888.00 2007-05-24 08:16:47.625 144 12240.83 51.75 55230.93 88888.00 2007-05-24 08:16:47.750 144 12240.75 51.73 55230.90 88888.00 2007-05-24 08:16:47.875 144 12240.77 51.70 55230.95 88888.00 2007-05-24 08:16:48.000 144 12240.77 51.67 55230.95 88888.00 2007-05-24 08:16:48.125 144 12240.83 51.60 55230.95 88888.00 2007-05-24 08:16:48.250 144 12240.80 51.55 55230.90 88888.00 2007-05-24 08:16:48.375 144 12240.77 51.60 55230.90 88888.00 2007-05-24 08:16:48.500 144 12240.77 51.65 55230.90 88888.00 2007-05-24 08:16:48.625 144 12240.77 51.58 55230.93 88888.00 2007-05-24 08:16:48.750 144 12240.77 51.52 55230.93 88888.00 2007-05-24 08:16:48.875 144 12240.83 51.58 55230.93 88888.00 2007-05-24 08:16:49.000 144 12240.83 51.60 55230.93 88888.00 2007-05-24 08:16:49.125 144 12240.85 51.55 55230.90 88888.00 2007-05-24 08:16:49.250 144 12240.85 51.48 55230.90 88888.00 2007-05-24 08:16:49.375 144 12240.85 51.50 55230.93 88888.00 2007-05-24 08:16:49.500 144 12240.83 51.45 55230.90 88888.00 2007-05-24 08:16:49.625 144 12240.83 51.42 55230.88 88888.00 2007-05-24 08:16:49.750 144 12240.85 51.40 55230.88 88888.00 2007-05-24 08:16:49.875 144 12240.92 51.38 55230.88 88888.00 2007-05-24 08:16:50.000 144 12240.90 51.40 55230.88 88888.00 2007-05-24 08:16:50.125 144 12240.90 51.45 55230.88 88888.00 2007-05-24 08:16:50.250 144 12240.90 51.38 55230.88 88888.00 2007-05-24 08:16:50.375 144 12240.85 51.35 55230.82 88888.00 2007-05-24 08:16:50.500 144 12240.83 51.38 55230.85 88888.00 2007-05-24 08:16:50.625 144 12240.88 51.35 55230.85 88888.00 2007-05-24 08:16:50.750 144 12240.88 51.38 55230.82 88888.00 2007-05-24 08:16:50.875 144 12240.90 51.33 55230.82 88888.00 2007-05-24 08:16:51.000 144 12240.98 51.35 55230.82 88888.00 2007-05-24 08:16:51.125 144 12241.00 51.40 55230.85 88888.00 2007-05-24 08:16:51.250 144 12240.92 51.35 55230.85 88888.00 2007-05-24 08:16:51.375 144 12240.98 51.38 55230.82 88888.00 2007-05-24 08:16:51.500 144 12241.02 51.40 55230.85 88888.00 2007-05-24 08:16:51.625 144 12241.05 51.38 55230.82 88888.00 2007-05-24 08:16:51.750 144 12241.02 51.30 55230.82 88888.00 2007-05-24 08:16:51.875 144 12241.00 51.27 55230.82 88888.00 2007-05-24 08:16:52.000 144 12241.02 51.35 55230.80 88888.00 2007-05-24 08:16:52.125 144 12240.98 51.33 55230.80 88888.00 2007-05-24 08:16:52.250 144 12240.88 51.23 55230.78 88888.00 2007-05-24 08:16:52.375 144 12240.90 51.25 55230.80 88888.00 2007-05-24 08:16:52.500 144 12240.88 51.33 55230.78 88888.00 2007-05-24 08:16:52.625 144 12240.88 51.33 55230.78 88888.00 2007-05-24 08:16:52.750 144 12240.95 51.33 55230.78 88888.00 2007-05-24 08:16:52.875 144 12240.90 51.30 55230.75 88888.00 2007-05-24 08:16:53.000 144 12240.80 51.23 55230.75 88888.00 2007-05-24 08:16:53.125 144 12240.77 51.17 55230.72 88888.00 2007-05-24 08:16:53.250 144 12240.80 51.15 55230.78 88888.00 2007-05-24 08:16:53.375 144 12240.75 51.12 55230.75 88888.00 2007-05-24 08:16:53.500 144 12240.75 51.05 55230.72 88888.00 2007-05-24 08:16:53.625 144 12240.83 51.02 55230.72 88888.00 2007-05-24 08:16:53.750 144 12240.85 51.02 55230.75 88888.00 2007-05-24 08:16:53.875 144 12240.83 50.98 55230.75 88888.00 2007-05-24 08:16:54.000 144 12240.77 50.95 55230.75 88888.00 2007-05-24 08:16:54.125 144 12240.75 50.92 55230.78 88888.00 2007-05-24 08:16:54.250 144 12240.77 50.95 55230.78 88888.00 2007-05-24 08:16:54.375 144 12240.80 50.92 55230.75 88888.00 2007-05-24 08:16:54.500 144 12240.80 50.88 55230.78 88888.00 2007-05-24 08:16:54.625 144 12240.77 50.88 55230.80 88888.00 2007-05-24 08:16:54.750 144 12240.73 50.88 55230.78 88888.00 2007-05-24 08:16:54.875 144 12240.73 50.85 55230.80 88888.00 2007-05-24 08:16:55.000 144 12240.70 50.88 55230.78 88888.00 2007-05-24 08:16:55.125 144 12240.60 50.83 55230.80 88888.00 2007-05-24 08:16:55.250 144 12240.50 50.77 55230.80 88888.00 2007-05-24 08:16:55.375 144 12240.48 50.77 55230.75 88888.00 2007-05-24 08:16:55.500 144 12240.48 50.77 55230.78 88888.00 2007-05-24 08:16:55.625 144 12240.42 50.67 55230.75 88888.00 2007-05-24 08:16:55.750 144 12240.38 50.65 55230.75 88888.00 2007-05-24 08:16:55.875 144 12240.38 50.67 55230.75 88888.00 2007-05-24 08:16:56.000 144 12240.33 50.67 55230.75 88888.00 2007-05-24 08:16:56.125 144 12240.27 50.62 55230.78 88888.00 2007-05-24 08:16:56.250 144 12240.27 50.58 55230.78 88888.00 2007-05-24 08:16:56.375 144 12240.33 50.58 55230.78 88888.00 2007-05-24 08:16:56.500 144 12240.27 50.58 55230.78 88888.00 2007-05-24 08:16:56.625 144 12240.25 50.55 55230.78 88888.00 2007-05-24 08:16:56.750 144 12240.25 50.42 55230.75 88888.00 2007-05-24 08:16:56.875 144 12240.23 50.42 55230.75 88888.00 2007-05-24 08:16:57.000 144 12240.23 50.40 55230.75 88888.00 2007-05-24 08:16:57.125 144 12240.23 50.42 55230.75 88888.00 2007-05-24 08:16:57.250 144 12240.20 50.38 55230.72 88888.00 2007-05-24 08:16:57.375 144 12240.17 50.33 55230.72 88888.00 2007-05-24 08:16:57.500 144 12240.23 50.27 55230.72 88888.00 2007-05-24 08:16:57.625 144 12240.17 50.25 55230.72 88888.00 2007-05-24 08:16:57.750 144 12240.20 50.27 55230.78 88888.00 2007-05-24 08:16:57.875 144 12240.20 50.23 55230.75 88888.00 2007-05-24 08:16:58.000 144 12240.12 50.20 55230.72 88888.00 2007-05-24 08:16:58.125 144 12240.12 50.23 55230.78 88888.00 2007-05-24 08:16:58.250 144 12240.17 50.15 55230.78 88888.00 2007-05-24 08:16:58.375 144 12240.17 50.10 55230.75 88888.00 2007-05-24 08:16:58.500 144 12240.10 50.05 55230.70 88888.00 2007-05-24 08:16:58.625 144 12240.08 50.08 55230.75 88888.00 2007-05-24 08:16:58.750 144 12240.08 50.08 55230.75 88888.00 2007-05-24 08:16:58.875 144 12240.08 49.95 55230.72 88888.00 2007-05-24 08:16:59.000 144 12240.00 49.90 55230.75 88888.00 2007-05-24 08:16:59.125 144 12240.00 49.88 55230.78 88888.00 2007-05-24 08:16:59.250 144 12239.92 49.85 55230.78 88888.00 2007-05-24 08:16:59.375 144 12239.95 49.85 55230.80 88888.00 2007-05-24 08:16:59.500 144 12239.98 49.80 55230.78 88888.00 2007-05-24 08:16:59.625 144 12239.98 49.73 55230.75 88888.00 2007-05-24 08:16:59.750 144 12239.95 49.67 55230.75 88888.00 2007-05-24 08:16:59.875 144 12239.88 49.60 55230.75 88888.00 2007-05-24 08:17:00.000 144 12239.85 49.60 55230.72 88888.00 2007-05-24 08:17:00.125 144 12239.83 49.58 55230.75 88888.00 2007-05-24 08:17:00.250 144 12239.83 49.60 55230.80 88888.00 2007-05-24 08:17:00.375 144 12239.85 49.58 55230.78 88888.00 2007-05-24 08:17:00.500 144 12239.83 49.58 55230.80 88888.00 2007-05-24 08:17:00.625 144 12239.77 49.45 55230.78 88888.00 2007-05-24 08:17:00.750 144 12239.85 49.45 55230.78 88888.00 2007-05-24 08:17:00.875 144 12239.83 49.45 55230.75 88888.00 2007-05-24 08:17:01.000 144 12239.73 49.45 55230.75 88888.00 2007-05-24 08:17:01.125 144 12239.73 49.38 55230.80 88888.00 2007-05-24 08:17:01.250 144 12239.65 49.25 55230.75 88888.00 2007-05-24 08:17:01.375 144 12239.70 49.27 55230.75 88888.00 2007-05-24 08:17:01.500 144 12239.75 49.25 55230.80 88888.00 2007-05-24 08:17:01.625 144 12239.80 49.20 55230.80 88888.00 2007-05-24 08:17:01.750 144 12239.75 49.10 55230.78 88888.00 2007-05-24 08:17:01.875 144 12239.70 49.05 55230.75 88888.00 2007-05-24 08:17:02.000 144 12239.67 49.05 55230.75 88888.00 2007-05-24 08:17:02.125 144 12239.70 49.05 55230.75 88888.00 2007-05-24 08:17:02.250 144 12239.77 49.05 55230.80 88888.00 2007-05-24 08:17:02.375 144 12239.85 49.02 55230.78 88888.00 2007-05-24 08:17:02.500 144 12239.85 48.95 55230.75 88888.00 2007-05-24 08:17:02.625 144 12239.85 48.90 55230.80 88888.00 2007-05-24 08:17:02.750 144 12239.85 48.90 55230.80 88888.00 2007-05-24 08:17:02.875 144 12239.88 48.85 55230.75 88888.00 2007-05-24 08:17:03.000 144 12239.98 48.83 55230.72 88888.00 2007-05-24 08:17:03.125 144 12240.00 48.80 55230.70 88888.00 2007-05-24 08:17:03.250 144 12240.00 48.73 55230.70 88888.00 2007-05-24 08:17:03.375 144 12240.02 48.73 55230.70 88888.00 2007-05-24 08:17:03.500 144 12240.08 48.77 55230.65 88888.00 2007-05-24 08:17:03.625 144 12240.08 48.75 55230.65 88888.00 2007-05-24 08:17:03.750 144 12240.05 48.70 55230.65 88888.00 2007-05-24 08:17:03.875 144 12240.12 48.70 55230.65 88888.00 2007-05-24 08:17:04.000 144 12240.23 48.75 55230.68 88888.00 2007-05-24 08:17:04.125 144 12240.23 48.75 55230.68 88888.00 2007-05-24 08:17:04.250 144 12240.15 48.75 55230.65 88888.00 2007-05-24 08:17:04.375 144 12240.20 48.80 55230.65 88888.00 2007-05-24 08:17:04.500 144 12240.20 48.77 55230.60 88888.00 2007-05-24 08:17:04.625 144 12240.20 48.73 55230.57 88888.00 2007-05-24 08:17:04.750 144 12240.33 48.75 55230.60 88888.00 2007-05-24 08:17:04.875 144 12240.38 48.73 55230.60 88888.00 2007-05-24 08:17:05.000 144 12240.35 48.73 55230.55 88888.00 2007-05-24 08:17:05.125 144 12240.38 48.75 55230.55 88888.00 2007-05-24 08:17:05.250 144 12240.40 48.77 55230.57 88888.00 2007-05-24 08:17:05.375 144 12240.52 48.80 55230.60 88888.00 2007-05-24 08:17:05.500 144 12240.60 48.77 55230.62 88888.00 2007-05-24 08:17:05.625 144 12240.58 48.77 55230.62 88888.00 2007-05-24 08:17:05.750 144 12240.62 48.83 55230.62 88888.00 2007-05-24 08:17:05.875 144 12240.67 48.83 55230.62 88888.00 2007-05-24 08:17:06.000 144 12240.65 48.80 55230.60 88888.00 2007-05-24 08:17:06.125 144 12240.62 48.80 55230.60 88888.00 2007-05-24 08:17:06.250 144 12240.60 48.80 55230.57 88888.00 2007-05-24 08:17:06.375 144 12240.55 48.77 55230.55 88888.00 2007-05-24 08:17:06.500 144 12240.62 48.67 55230.55 88888.00 2007-05-24 08:17:06.625 144 12240.60 48.73 55230.53 88888.00 2007-05-24 08:17:06.750 144 12240.55 48.77 55230.55 88888.00 2007-05-24 08:17:06.875 144 12240.58 48.77 55230.53 88888.00 2007-05-24 08:17:07.000 144 12240.58 48.77 55230.50 88888.00 2007-05-24 08:17:07.125 144 12240.58 48.73 55230.53 88888.00 2007-05-24 08:17:07.250 144 12240.55 48.67 55230.55 88888.00 2007-05-24 08:17:07.375 144 12240.60 48.73 55230.50 88888.00 2007-05-24 08:17:07.500 144 12240.52 48.70 55230.47 88888.00 2007-05-24 08:17:07.625 144 12240.55 48.73 55230.47 88888.00 2007-05-24 08:17:07.750 144 12240.55 48.77 55230.45 88888.00 2007-05-24 08:17:07.875 144 12240.62 48.77 55230.47 88888.00 2007-05-24 08:17:08.000 144 12240.70 48.77 55230.45 88888.00 2007-05-24 08:17:08.125 144 12240.67 48.70 55230.45 88888.00 2007-05-24 08:17:08.250 144 12240.52 48.67 55230.43 88888.00 2007-05-24 08:17:08.375 144 12240.55 48.70 55230.45 88888.00 2007-05-24 08:17:08.500 144 12240.70 48.80 55230.43 88888.00 2007-05-24 08:17:08.625 144 12240.75 48.80 55230.45 88888.00 2007-05-24 08:17:08.750 144 12240.75 48.83 55230.45 88888.00 2007-05-24 08:17:08.875 144 12240.70 48.83 55230.45 88888.00 2007-05-24 08:17:09.000 144 12240.67 48.83 55230.43 88888.00 2007-05-24 08:17:09.125 144 12240.62 48.83 55230.43 88888.00 2007-05-24 08:17:09.250 144 12240.60 48.85 55230.43 88888.00 2007-05-24 08:17:09.375 144 12240.70 48.90 55230.43 88888.00 2007-05-24 08:17:09.500 144 12240.75 48.90 55230.43 88888.00 2007-05-24 08:17:09.625 144 12240.70 48.92 55230.38 88888.00 2007-05-24 08:17:09.750 144 12240.70 48.90 55230.32 88888.00 2007-05-24 08:17:09.875 144 12240.73 48.92 55230.35 88888.00 2007-05-24 08:17:10.000 144 12240.77 49.00 55230.38 88888.00 2007-05-24 08:17:10.125 144 12240.73 49.02 55230.38 88888.00 2007-05-24 08:17:10.250 144 12240.65 48.92 55230.32 88888.00 2007-05-24 08:17:10.375 144 12240.73 48.98 55230.35 88888.00 2007-05-24 08:17:10.500 144 12240.85 49.00 55230.38 88888.00 2007-05-24 08:17:10.625 144 12240.88 49.02 55230.35 88888.00 2007-05-24 08:17:10.750 144 12240.85 48.98 55230.30 88888.00 2007-05-24 08:17:10.875 144 12240.88 48.98 55230.30 88888.00 2007-05-24 08:17:11.000 144 12240.98 49.00 55230.32 88888.00 2007-05-24 08:17:11.125 144 12240.98 49.02 55230.35 88888.00 2007-05-24 08:17:11.250 144 12241.02 49.05 55230.32 88888.00 2007-05-24 08:17:11.375 144 12241.08 49.12 55230.35 88888.00 2007-05-24 08:17:11.500 144 12241.10 49.17 55230.35 88888.00 2007-05-24 08:17:11.625 144 12241.10 49.10 55230.30 88888.00 2007-05-24 08:17:11.750 144 12241.17 49.15 55230.30 88888.00 2007-05-24 08:17:11.875 144 12241.25 49.20 55230.35 88888.00 2007-05-24 08:17:12.000 144 12241.30 49.23 55230.32 88888.00 2007-05-24 08:17:12.125 144 12241.35 49.23 55230.32 88888.00 2007-05-24 08:17:12.250 144 12241.35 49.23 55230.22 88888.00 2007-05-24 08:17:12.375 144 12241.42 49.25 55230.22 88888.00 2007-05-24 08:17:12.500 144 12241.52 49.33 55230.25 88888.00 2007-05-24 08:17:12.625 144 12241.58 49.38 55230.28 88888.00 2007-05-24 08:17:12.750 144 12241.55 49.38 55230.30 88888.00 2007-05-24 08:17:12.875 144 12241.55 49.35 55230.25 88888.00 2007-05-24 08:17:13.000 144 12241.52 49.35 55230.28 88888.00 2007-05-24 08:17:13.125 144 12241.52 49.38 55230.25 88888.00 2007-05-24 08:17:13.250 144 12241.55 49.38 55230.25 88888.00 2007-05-24 08:17:13.375 144 12241.55 49.38 55230.22 88888.00 2007-05-24 08:17:13.500 144 12241.52 49.42 55230.20 88888.00 2007-05-24 08:17:13.625 144 12241.62 49.45 55230.18 88888.00 2007-05-24 08:17:13.750 144 12241.73 49.50 55230.20 88888.00 2007-05-24 08:17:13.875 144 12241.73 49.48 55230.20 88888.00 2007-05-24 08:17:14.000 144 12241.67 49.45 55230.12 88888.00 2007-05-24 08:17:14.125 144 12241.70 49.50 55230.12 88888.00 2007-05-24 08:17:14.250 144 12241.70 49.52 55230.15 88888.00 2007-05-24 08:17:14.375 144 12241.62 49.58 55230.18 88888.00 2007-05-24 08:17:14.500 144 12241.62 49.52 55230.15 88888.00 2007-05-24 08:17:14.625 144 12241.65 49.50 55230.10 88888.00 2007-05-24 08:17:14.750 144 12241.73 49.55 55230.15 88888.00 2007-05-24 08:17:14.875 144 12241.88 49.60 55230.18 88888.00 2007-05-24 08:17:15.000 144 12241.88 49.60 55230.18 88888.00 2007-05-24 08:17:15.125 144 12241.83 49.65 55230.18 88888.00 2007-05-24 08:17:15.250 144 12241.85 49.65 55230.20 88888.00 2007-05-24 08:17:15.375 144 12241.80 49.62 55230.18 88888.00 2007-05-24 08:17:15.500 144 12241.77 49.65 55230.18 88888.00 2007-05-24 08:17:15.625 144 12241.80 49.62 55230.18 88888.00 2007-05-24 08:17:15.750 144 12241.70 49.62 55230.15 88888.00 2007-05-24 08:17:15.875 144 12241.62 49.62 55230.18 88888.00 2007-05-24 08:17:16.000 144 12241.70 49.70 55230.20 88888.00 2007-05-24 08:17:16.125 144 12241.77 49.73 55230.20 88888.00 2007-05-24 08:17:16.250 144 12241.70 49.67 55230.18 88888.00 2007-05-24 08:17:16.375 144 12241.67 49.67 55230.15 88888.00 2007-05-24 08:17:16.500 144 12241.73 49.62 55230.15 88888.00 2007-05-24 08:17:16.625 144 12241.83 49.67 55230.15 88888.00 2007-05-24 08:17:16.750 144 12241.75 49.73 55230.12 88888.00 2007-05-24 08:17:16.875 144 12241.73 49.77 55230.10 88888.00 2007-05-24 08:17:17.000 144 12241.77 49.77 55230.10 88888.00 2007-05-24 08:17:17.125 144 12241.90 49.77 55230.18 88888.00 2007-05-24 08:17:17.250 144 12241.90 49.75 55230.15 88888.00 2007-05-24 08:17:17.375 144 12241.92 49.73 55230.10 88888.00 2007-05-24 08:17:17.500 144 12241.92 49.75 55230.12 88888.00 2007-05-24 08:17:17.625 144 12241.95 49.80 55230.10 88888.00 2007-05-24 08:17:17.750 144 12241.92 49.75 55230.07 88888.00 2007-05-24 08:17:17.875 144 12241.88 49.77 55230.07 88888.00 2007-05-24 08:17:18.000 144 12241.92 49.80 55230.10 88888.00 2007-05-24 08:17:18.125 144 12241.98 49.77 55230.07 88888.00 2007-05-24 08:17:18.250 144 12241.88 49.70 55230.07 88888.00 2007-05-24 08:17:18.375 144 12241.92 49.73 55230.07 88888.00 2007-05-24 08:17:18.500 144 12242.00 49.75 55230.10 88888.00 2007-05-24 08:17:18.625 144 12241.95 49.77 55230.05 88888.00 2007-05-24 08:17:18.750 144 12241.92 49.77 55230.05 88888.00 2007-05-24 08:17:18.875 144 12241.98 49.73 55230.03 88888.00 2007-05-24 08:17:19.000 144 12242.00 49.70 55230.03 88888.00 2007-05-24 08:17:19.125 144 12241.98 49.75 55230.05 88888.00 2007-05-24 08:17:19.250 144 12241.95 49.70 55230.07 88888.00 2007-05-24 08:17:19.375 144 12241.98 49.70 55230.07 88888.00 2007-05-24 08:17:19.500 144 12242.02 49.75 55230.05 88888.00 2007-05-24 08:17:19.625 144 12242.10 49.70 55230.07 88888.00 2007-05-24 08:17:19.750 144 12242.12 49.70 55230.05 88888.00 2007-05-24 08:17:19.875 144 12242.10 49.73 55230.03 88888.00 2007-05-24 08:17:20.000 144 12242.20 49.70 55230.05 88888.00 2007-05-24 08:17:20.125 144 12242.25 49.70 55230.10 88888.00 2007-05-24 08:17:20.250 144 12242.25 49.65 55230.07 88888.00 2007-05-24 08:17:20.375 144 12242.27 49.67 55230.05 88888.00 2007-05-24 08:17:20.500 144 12242.30 49.70 55230.03 88888.00 2007-05-24 08:17:20.625 144 12242.33 49.70 55230.03 88888.00 2007-05-24 08:17:20.750 144 12242.40 49.70 55230.05 88888.00 2007-05-24 08:17:20.875 144 12242.42 49.67 55230.05 88888.00 2007-05-24 08:17:21.000 144 12242.42 49.65 55230.00 88888.00 2007-05-24 08:17:21.125 144 12242.45 49.67 55230.03 88888.00 2007-05-24 08:17:21.250 144 12242.42 49.70 55230.03 88888.00 2007-05-24 08:17:21.375 144 12242.42 49.77 55230.00 88888.00 2007-05-24 08:17:21.500 144 12242.42 49.77 55230.03 88888.00 2007-05-24 08:17:21.625 144 12242.38 49.73 55230.00 88888.00 2007-05-24 08:17:21.750 144 12242.42 49.70 55230.03 88888.00 2007-05-24 08:17:21.875 144 12242.52 49.70 55230.03 88888.00 2007-05-24 08:17:22.000 144 12242.58 49.73 55230.05 88888.00 2007-05-24 08:17:22.125 144 12242.58 49.77 55230.05 88888.00 2007-05-24 08:17:22.250 144 12242.50 49.73 55230.03 88888.00 2007-05-24 08:17:22.375 144 12242.48 49.73 55230.00 88888.00 2007-05-24 08:17:22.500 144 12242.50 49.77 55230.00 88888.00 2007-05-24 08:17:22.625 144 12242.52 49.80 55230.00 88888.00 2007-05-24 08:17:22.750 144 12242.58 49.75 55230.00 88888.00 2007-05-24 08:17:22.875 144 12242.60 49.75 55230.07 88888.00 2007-05-24 08:17:23.000 144 12242.55 49.75 55230.03 88888.00 2007-05-24 08:17:23.125 144 12242.55 49.73 55230.03 88888.00 2007-05-24 08:17:23.250 144 12242.60 49.75 55230.05 88888.00 2007-05-24 08:17:23.375 144 12242.65 49.75 55230.05 88888.00 2007-05-24 08:17:23.500 144 12242.65 49.67 55230.05 88888.00 2007-05-24 08:17:23.625 144 12242.60 49.73 55230.05 88888.00 2007-05-24 08:17:23.750 144 12242.50 49.65 55230.05 88888.00 2007-05-24 08:17:23.875 144 12242.52 49.60 55230.00 88888.00 2007-05-24 08:17:24.000 144 12242.58 49.60 55230.00 88888.00 2007-05-24 08:17:24.125 144 12242.50 49.60 55230.07 88888.00 2007-05-24 08:17:24.250 144 12242.40 49.62 55230.10 88888.00 2007-05-24 08:17:24.375 144 12242.40 49.58 55230.07 88888.00 2007-05-24 08:17:24.500 144 12242.45 49.58 55230.05 88888.00 2007-05-24 08:17:24.625 144 12242.48 49.48 55230.05 88888.00 2007-05-24 08:17:24.750 144 12242.45 49.42 55230.03 88888.00 2007-05-24 08:17:24.875 144 12242.42 49.40 55230.05 88888.00 2007-05-24 08:17:25.000 144 12242.42 49.40 55230.03 88888.00 2007-05-24 08:17:25.125 144 12242.45 49.42 55230.03 88888.00 2007-05-24 08:17:25.250 144 12242.45 49.42 55230.05 88888.00 2007-05-24 08:17:25.375 144 12242.42 49.42 55230.03 88888.00 2007-05-24 08:17:25.500 144 12242.50 49.40 55230.03 88888.00 2007-05-24 08:17:25.625 144 12242.55 49.33 55230.03 88888.00 2007-05-24 08:17:25.750 144 12242.60 49.27 55230.03 88888.00 2007-05-24 08:17:25.875 144 12242.62 49.27 55230.03 88888.00 2007-05-24 08:17:26.000 144 12242.65 49.23 55230.03 88888.00 2007-05-24 08:17:26.125 144 12242.65 49.12 55230.00 88888.00 2007-05-24 08:17:26.250 144 12242.52 49.10 55230.05 88888.00 2007-05-24 08:17:26.375 144 12242.52 49.12 55230.07 88888.00 2007-05-24 08:17:26.500 144 12242.52 49.15 55230.10 88888.00 2007-05-24 08:17:26.625 144 12242.55 49.17 55230.10 88888.00 2007-05-24 08:17:26.750 144 12242.48 49.10 55230.10 88888.00 2007-05-24 08:17:26.875 144 12242.45 49.02 55230.05 88888.00 2007-05-24 08:17:27.000 144 12242.45 48.95 55230.03 88888.00 2007-05-24 08:17:27.125 144 12242.45 48.92 55230.05 88888.00 2007-05-24 08:17:27.250 144 12242.40 48.95 55230.07 88888.00 2007-05-24 08:17:27.375 144 12242.45 48.98 55230.12 88888.00 2007-05-24 08:17:27.500 144 12242.42 48.92 55230.12 88888.00 2007-05-24 08:17:27.625 144 12242.33 48.90 55230.12 88888.00 2007-05-24 08:17:27.750 144 12242.33 48.83 55230.12 88888.00 2007-05-24 08:17:27.875 144 12242.33 48.77 55230.10 88888.00 2007-05-24 08:17:28.000 144 12242.27 48.73 55230.07 88888.00 2007-05-24 08:17:28.125 144 12242.23 48.70 55230.12 88888.00 2007-05-24 08:17:28.250 144 12242.20 48.67 55230.15 88888.00 2007-05-24 08:17:28.375 144 12242.15 48.62 55230.12 88888.00 2007-05-24 08:17:28.500 144 12242.15 48.60 55230.15 88888.00 2007-05-24 08:17:28.625 144 12242.12 48.60 55230.15 88888.00 2007-05-24 08:17:28.750 144 12242.05 48.58 55230.15 88888.00 2007-05-24 08:17:28.875 144 12242.02 48.50 55230.18 88888.00 2007-05-24 08:17:29.000 144 12241.98 48.45 55230.20 88888.00 2007-05-24 08:17:29.125 144 12241.85 48.33 55230.20 88888.00 2007-05-24 08:17:29.250 144 12241.83 48.25 55230.20 88888.00 2007-05-24 08:17:29.375 144 12241.88 48.27 55230.20 88888.00 2007-05-24 08:17:29.500 144 12241.88 48.23 55230.20 88888.00 2007-05-24 08:17:29.625 144 12241.83 48.15 55230.18 88888.00 2007-05-24 08:17:29.750 144 12241.80 48.12 55230.22 88888.00 2007-05-24 08:17:29.875 144 12241.75 48.08 55230.22 88888.00 2007-05-24 08:17:30.000 144 12241.75 47.98 55230.25 88888.00 2007-05-24 08:17:30.125 144 12241.80 48.00 55230.30 88888.00 2007-05-24 08:17:30.250 144 12241.77 47.95 55230.32 88888.00 2007-05-24 08:17:30.375 144 12241.75 47.83 55230.30 88888.00 2007-05-24 08:17:30.500 144 12241.73 47.80 55230.32 88888.00 2007-05-24 08:17:30.625 144 12241.70 47.73 55230.30 88888.00 2007-05-24 08:17:30.750 144 12241.62 47.60 55230.28 88888.00 2007-05-24 08:17:30.875 144 12241.58 47.58 55230.28 88888.00 2007-05-24 08:17:31.000 144 12241.60 47.60 55230.28 88888.00 2007-05-24 08:17:31.125 144 12241.62 47.52 55230.28 88888.00 2007-05-24 08:17:31.250 144 12241.67 47.45 55230.32 88888.00 2007-05-24 08:17:31.375 144 12241.75 47.48 55230.30 88888.00 2007-05-24 08:17:31.500 144 12241.67 47.48 55230.28 88888.00 2007-05-24 08:17:31.625 144 12241.62 47.45 55230.32 88888.00 2007-05-24 08:17:31.750 144 12241.70 47.42 55230.32 88888.00 2007-05-24 08:17:31.875 144 12241.75 47.35 55230.28 88888.00 2007-05-24 08:17:32.000 144 12241.77 47.30 55230.25 88888.00 2007-05-24 08:17:32.125 144 12241.77 47.30 55230.25 88888.00 2007-05-24 08:17:32.250 144 12241.77 47.30 55230.30 88888.00 2007-05-24 08:17:32.375 144 12241.80 47.27 55230.30 88888.00 2007-05-24 08:17:32.500 144 12241.80 47.30 55230.32 88888.00 2007-05-24 08:17:32.625 144 12241.85 47.30 55230.30 88888.00 2007-05-24 08:17:32.750 144 12241.80 47.27 55230.30 88888.00 2007-05-24 08:17:32.875 144 12241.83 47.23 55230.30 88888.00 2007-05-24 08:17:33.000 144 12241.88 47.23 55230.28 88888.00 2007-05-24 08:17:33.125 144 12241.92 47.20 55230.30 88888.00 2007-05-24 08:17:33.250 144 12241.92 47.12 55230.30 88888.00 2007-05-24 08:17:33.375 144 12241.92 47.10 55230.30 88888.00 2007-05-24 08:17:33.500 144 12241.90 47.08 55230.28 88888.00 2007-05-24 08:17:33.625 144 12241.88 47.08 55230.28 88888.00 2007-05-24 08:17:33.750 144 12241.90 47.02 55230.30 88888.00 2007-05-24 08:17:33.875 144 12241.92 47.05 55230.30 88888.00 2007-05-24 08:17:34.000 144 12241.95 47.05 55230.28 88888.00 2007-05-24 08:17:34.125 144 12242.02 47.08 55230.28 88888.00 2007-05-24 08:17:34.250 144 12242.05 46.98 55230.25 88888.00 2007-05-24 08:17:34.375 144 12242.05 46.92 55230.28 88888.00 2007-05-24 08:17:34.500 144 12242.05 46.92 55230.28 88888.00 2007-05-24 08:17:34.625 144 12242.08 46.95 55230.28 88888.00 2007-05-24 08:17:34.750 144 12242.00 46.92 55230.22 88888.00 2007-05-24 08:17:34.875 144 12242.00 46.90 55230.20 88888.00 2007-05-24 08:17:35.000 144 12242.08 46.88 55230.20 88888.00 2007-05-24 08:17:35.125 144 12242.10 46.85 55230.22 88888.00 2007-05-24 08:17:35.250 144 12242.05 46.80 55230.22 88888.00 2007-05-24 08:17:35.375 144 12242.05 46.85 55230.25 88888.00 2007-05-24 08:17:35.500 144 12242.02 46.85 55230.25 88888.00 2007-05-24 08:17:35.625 144 12242.02 46.77 55230.25 88888.00 2007-05-24 08:17:35.750 144 12242.00 46.73 55230.22 88888.00 2007-05-24 08:17:35.875 144 12242.02 46.77 55230.22 88888.00 2007-05-24 08:17:36.000 144 12242.05 46.75 55230.22 88888.00 2007-05-24 08:17:36.125 144 12242.08 46.75 55230.22 88888.00 2007-05-24 08:17:36.250 144 12242.10 46.77 55230.20 88888.00 2007-05-24 08:17:36.375 144 12242.15 46.83 55230.22 88888.00 2007-05-24 08:17:36.500 144 12242.23 46.88 55230.25 88888.00 2007-05-24 08:17:36.625 144 12242.23 46.80 55230.22 88888.00 2007-05-24 08:17:36.750 144 12242.25 46.80 55230.20 88888.00 2007-05-24 08:17:36.875 144 12242.27 46.77 55230.18 88888.00 2007-05-24 08:17:37.000 144 12242.23 46.77 55230.18 88888.00 2007-05-24 08:17:37.125 144 12242.25 46.80 55230.18 88888.00 2007-05-24 08:17:37.250 144 12242.27 46.85 55230.20 88888.00 2007-05-24 08:17:37.375 144 12242.35 46.85 55230.20 88888.00 2007-05-24 08:17:37.500 144 12242.35 46.85 55230.15 88888.00 2007-05-24 08:17:37.625 144 12242.38 46.85 55230.12 88888.00 2007-05-24 08:17:37.750 144 12242.42 46.90 55230.15 88888.00 2007-05-24 08:17:37.875 144 12242.52 46.92 55230.15 88888.00 2007-05-24 08:17:38.000 144 12242.45 46.88 55230.12 88888.00 2007-05-24 08:17:38.125 144 12242.40 46.83 55230.15 88888.00 2007-05-24 08:17:38.250 144 12242.50 46.88 55230.15 88888.00 2007-05-24 08:17:38.375 144 12242.52 46.90 55230.15 88888.00 2007-05-24 08:17:38.500 144 12242.48 46.92 55230.12 88888.00 2007-05-24 08:17:38.625 144 12242.45 46.95 55230.18 88888.00 2007-05-24 08:17:38.750 144 12242.40 46.95 55230.12 88888.00 2007-05-24 08:17:38.875 144 12242.42 46.95 55230.15 88888.00 2007-05-24 08:17:39.000 144 12242.45 46.92 55230.10 88888.00 2007-05-24 08:17:39.125 144 12242.45 46.88 55230.12 88888.00 2007-05-24 08:17:39.250 144 12242.50 46.83 55230.12 88888.00 2007-05-24 08:17:39.375 144 12242.55 46.85 55230.12 88888.00 2007-05-24 08:17:39.500 144 12242.58 46.92 55230.15 88888.00 2007-05-24 08:17:39.625 144 12242.50 46.88 55230.15 88888.00 2007-05-24 08:17:39.750 144 12242.48 46.85 55230.18 88888.00 2007-05-24 08:17:39.875 144 12242.52 46.88 55230.20 88888.00 2007-05-24 08:17:40.000 144 12242.55 46.88 55230.18 88888.00 2007-05-24 08:17:40.125 144 12242.48 46.80 55230.18 88888.00 2007-05-24 08:17:40.250 144 12242.38 46.73 55230.18 88888.00 2007-05-24 08:17:40.375 144 12242.38 46.67 55230.15 88888.00 2007-05-24 08:17:40.500 144 12242.38 46.77 55230.18 88888.00 2007-05-24 08:17:40.625 144 12242.40 46.75 55230.20 88888.00 2007-05-24 08:17:40.750 144 12242.42 46.70 55230.20 88888.00 2007-05-24 08:17:40.875 144 12242.42 46.73 55230.18 88888.00 2007-05-24 08:17:41.000 144 12242.48 46.67 55230.15 88888.00 2007-05-24 08:17:41.125 144 12242.52 46.67 55230.20 88888.00 2007-05-24 08:17:41.250 144 12242.48 46.80 55230.22 88888.00 2007-05-24 08:17:41.375 144 12242.48 46.83 55230.22 88888.00 2007-05-24 08:17:41.500 144 12242.33 46.70 55230.20 88888.00 2007-05-24 08:17:41.625 144 12242.33 46.70 55230.20 88888.00 2007-05-24 08:17:41.750 144 12242.40 46.73 55230.20 88888.00 2007-05-24 08:17:41.875 144 12242.38 46.73 55230.18 88888.00 2007-05-24 08:17:42.000 144 12242.40 46.67 55230.20 88888.00 2007-05-24 08:17:42.125 144 12242.38 46.70 55230.22 88888.00 2007-05-24 08:17:42.250 144 12242.38 46.73 55230.20 88888.00 2007-05-24 08:17:42.375 144 12242.40 46.73 55230.22 88888.00 2007-05-24 08:17:42.500 144 12242.40 46.75 55230.20 88888.00 2007-05-24 08:17:42.625 144 12242.42 46.83 55230.22 88888.00 2007-05-24 08:17:42.750 144 12242.42 46.83 55230.25 88888.00 2007-05-24 08:17:42.875 144 12242.38 46.80 55230.22 88888.00 2007-05-24 08:17:43.000 144 12242.38 46.83 55230.22 88888.00 2007-05-24 08:17:43.125 144 12242.38 46.88 55230.25 88888.00 2007-05-24 08:17:43.250 144 12242.35 46.85 55230.22 88888.00 2007-05-24 08:17:43.375 144 12242.33 46.85 55230.20 88888.00 2007-05-24 08:17:43.500 144 12242.42 46.88 55230.22 88888.00 2007-05-24 08:17:43.625 144 12242.42 46.90 55230.20 88888.00 2007-05-24 08:17:43.750 144 12242.52 46.90 55230.20 88888.00 2007-05-24 08:17:43.875 144 12242.52 46.90 55230.20 88888.00 2007-05-24 08:17:44.000 144 12242.40 46.85 55230.18 88888.00 2007-05-24 08:17:44.125 144 12242.42 46.92 55230.22 88888.00 2007-05-24 08:17:44.250 144 12242.45 46.95 55230.28 88888.00 2007-05-24 08:17:44.375 144 12242.52 47.02 55230.22 88888.00 2007-05-24 08:17:44.500 144 12242.55 47.05 55230.20 88888.00 2007-05-24 08:17:44.625 144 12242.58 47.05 55230.20 88888.00 2007-05-24 08:17:44.750 144 12242.58 47.02 55230.18 88888.00 2007-05-24 08:17:44.875 144 12242.58 47.05 55230.18 88888.00 2007-05-24 08:17:45.000 144 12242.62 47.08 55230.20 88888.00 2007-05-24 08:17:45.125 144 12242.65 47.12 55230.20 88888.00 2007-05-24 08:17:45.250 144 12242.52 47.12 55230.20 88888.00 2007-05-24 08:17:45.375 144 12242.48 47.23 55230.20 88888.00 2007-05-24 08:17:45.500 144 12242.50 47.27 55230.20 88888.00 2007-05-24 08:17:45.625 144 12242.52 47.27 55230.25 88888.00 2007-05-24 08:17:45.750 144 12242.42 47.25 55230.22 88888.00 2007-05-24 08:17:45.875 144 12242.35 47.23 55230.22 88888.00 2007-05-24 08:17:46.000 144 12242.35 47.23 55230.22 88888.00 2007-05-24 08:17:46.125 144 12242.35 47.25 55230.22 88888.00 2007-05-24 08:17:46.250 144 12242.33 47.20 55230.20 88888.00 2007-05-24 08:17:46.375 144 12242.33 47.23 55230.20 88888.00 2007-05-24 08:17:46.500 144 12242.27 47.33 55230.25 88888.00 2007-05-24 08:17:46.625 144 12242.15 47.33 55230.28 88888.00 2007-05-24 08:17:46.750 144 12242.08 47.27 55230.22 88888.00 2007-05-24 08:17:46.875 144 12242.05 47.20 55230.22 88888.00 2007-05-24 08:17:47.000 144 12241.98 47.27 55230.22 88888.00 2007-05-24 08:17:47.125 144 12241.88 47.23 55230.25 88888.00 2007-05-24 08:17:47.250 144 12241.85 47.20 55230.28 88888.00 2007-05-24 08:17:47.375 144 12241.85 47.23 55230.25 88888.00 2007-05-24 08:17:47.500 144 12241.75 47.20 55230.22 88888.00 2007-05-24 08:17:47.625 144 12241.67 47.20 55230.28 88888.00 2007-05-24 08:17:47.750 144 12241.65 47.17 55230.30 88888.00 2007-05-24 08:17:47.875 144 12241.73 47.12 55230.28 88888.00 2007-05-24 08:17:48.000 144 12241.73 47.15 55230.30 88888.00 2007-05-24 08:17:48.125 144 12241.73 47.15 55230.38 88888.00 2007-05-24 08:17:48.250 144 12241.73 47.15 55230.32 88888.00 2007-05-24 08:17:48.375 144 12241.77 47.17 55230.32 88888.00 2007-05-24 08:17:48.500 144 12241.75 47.12 55230.30 88888.00 2007-05-24 08:17:48.625 144 12241.75 47.10 55230.30 88888.00 2007-05-24 08:17:48.750 144 12241.75 47.12 55230.35 88888.00 2007-05-24 08:17:48.875 144 12241.75 47.15 55230.35 88888.00 2007-05-24 08:17:49.000 144 12241.75 47.08 55230.30 88888.00 2007-05-24 08:17:49.125 144 12241.73 47.05 55230.30 88888.00 2007-05-24 08:17:49.250 144 12241.75 47.08 55230.32 88888.00 2007-05-24 08:17:49.375 144 12241.75 47.02 55230.30 88888.00 2007-05-24 08:17:49.500 144 12241.75 47.05 55230.30 88888.00 2007-05-24 08:17:49.625 144 12241.85 47.10 55230.32 88888.00 2007-05-24 08:17:49.750 144 12241.98 47.08 55230.35 88888.00 2007-05-24 08:17:49.875 144 12241.92 47.05 55230.32 88888.00 2007-05-24 08:17:50.000 144 12241.83 47.02 55230.28 88888.00 2007-05-24 08:17:50.125 144 12241.85 47.02 55230.25 88888.00 2007-05-24 08:17:50.250 144 12241.85 47.02 55230.28 88888.00 2007-05-24 08:17:50.375 144 12241.80 47.05 55230.28 88888.00 2007-05-24 08:17:50.500 144 12241.88 46.92 55230.22 88888.00 2007-05-24 08:17:50.625 144 12241.98 46.98 55230.25 88888.00 2007-05-24 08:17:50.750 144 12241.98 47.02 55230.25 88888.00 2007-05-24 08:17:50.875 144 12241.95 47.02 55230.25 88888.00 2007-05-24 08:17:51.000 144 12241.90 46.95 55230.25 88888.00 2007-05-24 08:17:51.125 144 12241.98 46.95 55230.28 88888.00 2007-05-24 08:17:51.250 144 12242.02 46.90 55230.25 88888.00 2007-05-24 08:17:51.375 144 12242.08 46.92 55230.25 88888.00 2007-05-24 08:17:51.500 144 12242.10 46.98 55230.30 88888.00 2007-05-24 08:17:51.625 144 12242.20 47.00 55230.30 88888.00 2007-05-24 08:17:51.750 144 12242.17 46.95 55230.25 88888.00 2007-05-24 08:17:51.875 144 12242.10 46.90 55230.22 88888.00 2007-05-24 08:17:52.000 144 12242.17 46.92 55230.25 88888.00 2007-05-24 08:17:52.125 144 12242.17 46.88 55230.25 88888.00 2007-05-24 08:17:52.250 144 12242.15 46.90 55230.25 88888.00 2007-05-24 08:17:52.375 144 12242.08 46.95 55230.25 88888.00 2007-05-24 08:17:52.500 144 12242.08 46.92 55230.28 88888.00 2007-05-24 08:17:52.625 144 12242.15 46.90 55230.28 88888.00 2007-05-24 08:17:52.750 144 12242.25 46.98 55230.25 88888.00 2007-05-24 08:17:52.875 144 12242.17 46.98 55230.22 88888.00 2007-05-24 08:17:53.000 144 12242.12 46.95 55230.20 88888.00 2007-05-24 08:17:53.125 144 12242.12 46.88 55230.20 88888.00 2007-05-24 08:17:53.250 144 12242.17 46.90 55230.22 88888.00 2007-05-24 08:17:53.375 144 12242.15 46.95 55230.18 88888.00 2007-05-24 08:17:53.500 144 12242.12 46.98 55230.18 88888.00 2007-05-24 08:17:53.625 144 12242.20 46.95 55230.22 88888.00 2007-05-24 08:17:53.750 144 12242.23 46.90 55230.20 88888.00 2007-05-24 08:17:53.875 144 12242.17 46.95 55230.28 88888.00 2007-05-24 08:17:54.000 144 12242.12 46.95 55230.28 88888.00 2007-05-24 08:17:54.125 144 12242.12 46.88 55230.28 88888.00 2007-05-24 08:17:54.250 144 12242.15 46.85 55230.28 88888.00 2007-05-24 08:17:54.375 144 12242.17 46.85 55230.28 88888.00 2007-05-24 08:17:54.500 144 12242.25 46.85 55230.28 88888.00 2007-05-24 08:17:54.625 144 12242.23 46.85 55230.25 88888.00 2007-05-24 08:17:54.750 144 12242.17 46.80 55230.22 88888.00 2007-05-24 08:17:54.875 144 12242.12 46.83 55230.25 88888.00 2007-05-24 08:17:55.000 144 12242.10 46.77 55230.25 88888.00 2007-05-24 08:17:55.125 144 12242.17 46.83 55230.28 88888.00 2007-05-24 08:17:55.250 144 12242.17 46.80 55230.30 88888.00 2007-05-24 08:17:55.375 144 12242.12 46.75 55230.28 88888.00 2007-05-24 08:17:55.500 144 12242.10 46.75 55230.28 88888.00 2007-05-24 08:17:55.625 144 12242.23 46.80 55230.30 88888.00 2007-05-24 08:17:55.750 144 12242.30 46.77 55230.30 88888.00 2007-05-24 08:17:55.875 144 12242.25 46.75 55230.28 88888.00 2007-05-24 08:17:56.000 144 12242.27 46.75 55230.30 88888.00 2007-05-24 08:17:56.125 144 12242.33 46.73 55230.30 88888.00 2007-05-24 08:17:56.250 144 12242.33 46.67 55230.25 88888.00 2007-05-24 08:17:56.375 144 12242.35 46.62 55230.22 88888.00 2007-05-24 08:17:56.500 144 12242.38 46.60 55230.22 88888.00 2007-05-24 08:17:56.625 144 12242.33 46.55 55230.25 88888.00 2007-05-24 08:17:56.750 144 12242.33 46.58 55230.25 88888.00 2007-05-24 08:17:56.875 144 12242.25 46.60 55230.25 88888.00 2007-05-24 08:17:57.000 144 12242.25 46.58 55230.22 88888.00 2007-05-24 08:17:57.125 144 12242.23 46.58 55230.25 88888.00 2007-05-24 08:17:57.250 144 12242.20 46.55 55230.25 88888.00 2007-05-24 08:17:57.375 144 12242.27 46.52 55230.22 88888.00 2007-05-24 08:17:57.500 144 12242.27 46.52 55230.22 88888.00 2007-05-24 08:17:57.625 144 12242.38 46.58 55230.22 88888.00 2007-05-24 08:17:57.750 144 12242.40 46.58 55230.25 88888.00 2007-05-24 08:17:57.875 144 12242.33 46.48 55230.22 88888.00 2007-05-24 08:17:58.000 144 12242.25 46.48 55230.20 88888.00 2007-05-24 08:17:58.125 144 12242.25 46.48 55230.22 88888.00 2007-05-24 08:17:58.250 144 12242.27 46.50 55230.25 88888.00 2007-05-24 08:17:58.375 144 12242.33 46.48 55230.25 88888.00 2007-05-24 08:17:58.500 144 12242.33 46.42 55230.22 88888.00 2007-05-24 08:17:58.625 144 12242.30 46.38 55230.22 88888.00 2007-05-24 08:17:58.750 144 12242.30 46.35 55230.25 88888.00 2007-05-24 08:17:58.875 144 12242.33 46.40 55230.28 88888.00 2007-05-24 08:17:59.000 144 12242.33 46.38 55230.25 88888.00 2007-05-24 08:17:59.125 144 12242.30 46.33 55230.25 88888.00 2007-05-24 08:17:59.250 144 12242.27 46.30 55230.28 88888.00 2007-05-24 08:17:59.375 144 12242.35 46.27 55230.25 88888.00 2007-05-24 08:17:59.500 144 12242.30 46.23 55230.25 88888.00 2007-05-24 08:17:59.625 144 12242.30 46.20 55230.25 88888.00 2007-05-24 08:17:59.750 144 12242.33 46.17 55230.25 88888.00 2007-05-24 08:17:59.875 144 12242.33 46.23 55230.25 88888.00 2007-05-24 08:18:00.000 144 12242.38 46.17 55230.25 88888.00 2007-05-24 08:18:00.125 144 12242.40 46.17 55230.28 88888.00 2007-05-24 08:18:00.250 144 12242.38 46.15 55230.22 88888.00 2007-05-24 08:18:00.375 144 12242.45 46.12 55230.22 88888.00 2007-05-24 08:18:00.500 144 12242.42 46.08 55230.22 88888.00 2007-05-24 08:18:00.625 144 12242.38 46.08 55230.22 88888.00 2007-05-24 08:18:00.750 144 12242.42 46.10 55230.25 88888.00 2007-05-24 08:18:00.875 144 12242.42 46.08 55230.22 88888.00 2007-05-24 08:18:01.000 144 12242.42 46.05 55230.25 88888.00 2007-05-24 08:18:01.125 144 12242.40 46.00 55230.30 88888.00 2007-05-24 08:18:01.250 144 12242.35 45.95 55230.28 88888.00 2007-05-24 08:18:01.375 144 12242.38 45.95 55230.25 88888.00 2007-05-24 08:18:01.500 144 12242.38 45.95 55230.25 88888.00 2007-05-24 08:18:01.625 144 12242.38 45.95 55230.25 88888.00 2007-05-24 08:18:01.750 144 12242.38 45.92 55230.25 88888.00 2007-05-24 08:18:01.875 144 12242.42 45.92 55230.22 88888.00 2007-05-24 08:18:02.000 144 12242.48 45.98 55230.25 88888.00 2007-05-24 08:18:02.125 144 12242.42 46.00 55230.28 88888.00 2007-05-24 08:18:02.250 144 12242.35 45.90 55230.22 88888.00 2007-05-24 08:18:02.375 144 12242.33 45.90 55230.20 88888.00 2007-05-24 08:18:02.500 144 12242.40 45.95 55230.25 88888.00 2007-05-24 08:18:02.625 144 12242.50 45.98 55230.28 88888.00 2007-05-24 08:18:02.750 144 12242.48 45.90 55230.25 88888.00 2007-05-24 08:18:02.875 144 12242.45 45.88 55230.25 88888.00 2007-05-24 08:18:03.000 144 12242.42 45.92 55230.28 88888.00 2007-05-24 08:18:03.125 144 12242.40 45.95 55230.28 88888.00 2007-05-24 08:18:03.250 144 12242.40 45.95 55230.30 88888.00 2007-05-24 08:18:03.375 144 12242.45 45.95 55230.30 88888.00 2007-05-24 08:18:03.500 144 12242.38 45.90 55230.28 88888.00 2007-05-24 08:18:03.625 144 12242.35 45.92 55230.25 88888.00 2007-05-24 08:18:03.750 144 12242.38 45.92 55230.25 88888.00 2007-05-24 08:18:03.875 144 12242.33 45.95 55230.25 88888.00 2007-05-24 08:18:04.000 144 12242.33 45.98 55230.30 88888.00 2007-05-24 08:18:04.125 144 12242.38 45.98 55230.32 88888.00 2007-05-24 08:18:04.250 144 12242.35 46.00 55230.35 88888.00 2007-05-24 08:18:04.375 144 12242.25 46.00 55230.35 88888.00 2007-05-24 08:18:04.500 144 12242.23 46.00 55230.35 88888.00 2007-05-24 08:18:04.625 144 12242.27 46.00 55230.32 88888.00 2007-05-24 08:18:04.750 144 12242.25 46.02 55230.32 88888.00 2007-05-24 08:18:04.875 144 12242.30 46.05 55230.35 88888.00 2007-05-24 08:18:05.000 144 12242.38 46.02 55230.35 88888.00 2007-05-24 08:18:05.125 144 12242.30 46.00 55230.35 88888.00 2007-05-24 08:18:05.250 144 12242.20 45.95 55230.35 88888.00 2007-05-24 08:18:05.375 144 12242.20 45.95 55230.38 88888.00 2007-05-24 08:18:05.500 144 12242.17 45.98 55230.40 88888.00 2007-05-24 08:18:05.625 144 12242.08 45.92 55230.38 88888.00 2007-05-24 08:18:05.750 144 12242.02 45.90 55230.40 88888.00 2007-05-24 08:18:05.875 144 12242.02 45.92 55230.40 88888.00 2007-05-24 08:18:06.000 144 12241.92 45.85 55230.40 88888.00 2007-05-24 08:18:06.125 144 12241.90 45.80 55230.40 88888.00 2007-05-24 08:18:06.250 144 12241.88 45.70 55230.40 88888.00 2007-05-24 08:18:06.375 144 12241.85 45.67 55230.40 88888.00 2007-05-24 08:18:06.500 144 12241.85 45.65 55230.40 88888.00 2007-05-24 08:18:06.625 144 12241.80 45.62 55230.43 88888.00 2007-05-24 08:18:06.750 144 12241.77 45.65 55230.43 88888.00 2007-05-24 08:18:06.875 144 12241.70 45.60 55230.45 88888.00 2007-05-24 08:18:07.000 144 12241.67 45.55 55230.45 88888.00 2007-05-24 08:18:07.125 144 12241.67 45.55 55230.45 88888.00 2007-05-24 08:18:07.250 144 12241.73 45.45 55230.47 88888.00 2007-05-24 08:18:07.375 144 12241.73 45.38 55230.47 88888.00 2007-05-24 08:18:07.500 144 12241.73 45.38 55230.53 88888.00 2007-05-24 08:18:07.625 144 12241.67 45.30 55230.55 88888.00 2007-05-24 08:18:07.750 144 12241.58 45.27 55230.55 88888.00 2007-05-24 08:18:07.875 144 12241.55 45.23 55230.55 88888.00 2007-05-24 08:18:08.000 144 12241.48 45.12 55230.53 88888.00 2007-05-24 08:18:08.125 144 12241.48 45.08 55230.53 88888.00 2007-05-24 08:18:08.250 144 12241.45 45.08 55230.55 88888.00 2007-05-24 08:18:08.375 144 12241.55 45.10 55230.57 88888.00 2007-05-24 08:18:08.500 144 12241.58 45.10 55230.55 88888.00 2007-05-24 08:18:08.625 144 12241.55 45.02 55230.53 88888.00 2007-05-24 08:18:08.750 144 12241.55 44.98 55230.53 88888.00 2007-05-24 08:18:08.875 144 12241.52 44.88 55230.53 88888.00 2007-05-24 08:18:09.000 144 12241.52 44.88 55230.53 88888.00 2007-05-24 08:18:09.125 144 12241.52 44.90 55230.55 88888.00 2007-05-24 08:18:09.250 144 12241.52 44.85 55230.55 88888.00 2007-05-24 08:18:09.375 144 12241.62 44.80 55230.55 88888.00 2007-05-24 08:18:09.500 144 12241.62 44.75 55230.57 88888.00 2007-05-24 08:18:09.625 144 12241.65 44.73 55230.57 88888.00 2007-05-24 08:18:09.750 144 12241.62 44.73 55230.60 88888.00 2007-05-24 08:18:09.875 144 12241.62 44.75 55230.60 88888.00 2007-05-24 08:18:10.000 144 12241.60 44.77 55230.57 88888.00 2007-05-24 08:18:10.125 144 12241.52 44.75 55230.60 88888.00 2007-05-24 08:18:10.250 144 12241.45 44.73 55230.62 88888.00 2007-05-24 08:18:10.375 144 12241.45 44.73 55230.60 88888.00 2007-05-24 08:18:10.500 144 12241.42 44.70 55230.60 88888.00 2007-05-24 08:18:10.625 144 12241.42 44.73 55230.57 88888.00 2007-05-24 08:18:10.750 144 12241.42 44.67 55230.60 88888.00 2007-05-24 08:18:10.875 144 12241.40 44.65 55230.60 88888.00 2007-05-24 08:18:11.000 144 12241.35 44.65 55230.60 88888.00 2007-05-24 08:18:11.125 144 12241.38 44.62 55230.60 88888.00 2007-05-24 08:18:11.250 144 12241.40 44.58 55230.62 88888.00 2007-05-24 08:18:11.375 144 12241.50 44.65 55230.65 88888.00 2007-05-24 08:18:11.500 144 12241.48 44.65 55230.68 88888.00 2007-05-24 08:18:11.625 144 12241.48 44.62 55230.65 88888.00 2007-05-24 08:18:11.750 144 12241.42 44.58 55230.62 88888.00 2007-05-24 08:18:11.875 144 12241.40 44.60 55230.60 88888.00 2007-05-24 08:18:12.000 144 12241.45 44.60 55230.57 88888.00 2007-05-24 08:18:12.125 144 12241.38 44.58 55230.57 88888.00 2007-05-24 08:18:12.250 144 12241.30 44.58 55230.60 88888.00 2007-05-24 08:18:12.375 144 12241.35 44.62 55230.60 88888.00 2007-05-24 08:18:12.500 144 12241.40 44.60 55230.62 88888.00 2007-05-24 08:18:12.625 144 12241.50 44.62 55230.62 88888.00 2007-05-24 08:18:12.750 144 12241.48 44.60 55230.57 88888.00 2007-05-24 08:18:12.875 144 12241.50 44.58 55230.57 88888.00 2007-05-24 08:18:13.000 144 12241.48 44.52 55230.55 88888.00 2007-05-24 08:18:13.125 144 12241.48 44.55 55230.57 88888.00 2007-05-24 08:18:13.250 144 12241.42 44.62 55230.57 88888.00 2007-05-24 08:18:13.375 144 12241.42 44.62 55230.60 88888.00 2007-05-24 08:18:13.500 144 12241.45 44.65 55230.57 88888.00 2007-05-24 08:18:13.625 144 12241.42 44.65 55230.53 88888.00 2007-05-24 08:18:13.750 144 12241.40 44.67 55230.53 88888.00 2007-05-24 08:18:13.875 144 12241.40 44.67 55230.57 88888.00 2007-05-24 08:18:14.000 144 12241.48 44.67 55230.60 88888.00 2007-05-24 08:18:14.125 144 12241.48 44.65 55230.62 88888.00 2007-05-24 08:18:14.250 144 12241.48 44.67 55230.57 88888.00 2007-05-24 08:18:14.375 144 12241.50 44.70 55230.57 88888.00 2007-05-24 08:18:14.500 144 12241.50 44.67 55230.53 88888.00 2007-05-24 08:18:14.625 144 12241.50 44.62 55230.53 88888.00 2007-05-24 08:18:14.750 144 12241.50 44.60 55230.53 88888.00 2007-05-24 08:18:14.875 144 12241.50 44.62 55230.53 88888.00 2007-05-24 08:18:15.000 144 12241.52 44.62 55230.53 88888.00 2007-05-24 08:18:15.125 144 12241.62 44.62 55230.53 88888.00 2007-05-24 08:18:15.250 144 12241.62 44.58 55230.50 88888.00 2007-05-24 08:18:15.375 144 12241.70 44.58 55230.47 88888.00 2007-05-24 08:18:15.500 144 12241.83 44.60 55230.47 88888.00 2007-05-24 08:18:15.625 144 12241.88 44.62 55230.50 88888.00 2007-05-24 08:18:15.750 144 12241.85 44.58 55230.47 88888.00 2007-05-24 08:18:15.875 144 12241.85 44.55 55230.45 88888.00 2007-05-24 08:18:16.000 144 12241.92 44.55 55230.43 88888.00 2007-05-24 08:18:16.125 144 12241.95 44.60 55230.45 88888.00 2007-05-24 08:18:16.250 144 12241.98 44.70 55230.43 88888.00 2007-05-24 08:18:16.375 144 12241.98 44.77 55230.45 88888.00 2007-05-24 08:18:16.500 144 12242.10 44.77 55230.45 88888.00 2007-05-24 08:18:16.625 144 12242.20 44.80 55230.45 88888.00 2007-05-24 08:18:16.750 144 12242.25 44.83 55230.45 88888.00 2007-05-24 08:18:16.875 144 12242.30 44.88 55230.45 88888.00 2007-05-24 08:18:17.000 144 12242.38 44.92 55230.45 88888.00 2007-05-24 08:18:17.125 144 12242.38 44.95 55230.40 88888.00 2007-05-24 08:18:17.250 144 12242.38 45.00 55230.40 88888.00 2007-05-24 08:18:17.375 144 12242.50 45.00 55230.38 88888.00 2007-05-24 08:18:17.500 144 12242.50 45.05 55230.38 88888.00 2007-05-24 08:18:17.625 144 12242.45 45.08 55230.32 88888.00 2007-05-24 08:18:17.750 144 12242.48 45.12 55230.30 88888.00 2007-05-24 08:18:17.875 144 12242.55 45.15 55230.32 88888.00 2007-05-24 08:18:18.000 144 12242.60 45.23 55230.38 88888.00 2007-05-24 08:18:18.125 144 12242.65 45.30 55230.35 88888.00 2007-05-24 08:18:18.250 144 12242.67 45.38 55230.35 88888.00 2007-05-24 08:18:18.375 144 12242.73 45.40 55230.35 88888.00 2007-05-24 08:18:18.500 144 12242.67 45.42 55230.32 88888.00 2007-05-24 08:18:18.625 144 12242.65 45.48 55230.30 88888.00 2007-05-24 08:18:18.750 144 12242.62 45.50 55230.30 88888.00 2007-05-24 08:18:18.875 144 12242.62 45.55 55230.38 88888.00 2007-05-24 08:18:19.000 144 12242.60 45.55 55230.35 88888.00 2007-05-24 08:18:19.125 144 12242.48 45.52 55230.32 88888.00 2007-05-24 08:18:19.250 144 12242.45 45.50 55230.32 88888.00 2007-05-24 08:18:19.375 144 12242.50 45.55 55230.35 88888.00 2007-05-24 08:18:19.500 144 12242.48 45.60 55230.38 88888.00 2007-05-24 08:18:19.625 144 12242.40 45.58 55230.35 88888.00 2007-05-24 08:18:19.750 144 12242.33 45.58 55230.35 88888.00 2007-05-24 08:18:19.875 144 12242.27 45.58 55230.35 88888.00 2007-05-24 08:18:20.000 144 12242.23 45.60 55230.38 88888.00 2007-05-24 08:18:20.125 144 12242.17 45.60 55230.38 88888.00 2007-05-24 08:18:20.250 144 12242.10 45.65 55230.35 88888.00 2007-05-24 08:18:20.375 144 12242.08 45.67 55230.35 88888.00 2007-05-24 08:18:20.500 144 12242.00 45.67 55230.35 88888.00 2007-05-24 08:18:20.625 144 12241.88 45.65 55230.35 88888.00 2007-05-24 08:18:20.750 144 12241.83 45.58 55230.35 88888.00 2007-05-24 08:18:20.875 144 12241.75 45.55 55230.38 88888.00 2007-05-24 08:18:21.000 144 12241.75 45.55 55230.40 88888.00 2007-05-24 08:18:21.125 144 12241.70 45.62 55230.43 88888.00 2007-05-24 08:18:21.250 144 12241.58 45.58 55230.43 88888.00 2007-05-24 08:18:21.375 144 12241.55 45.60 55230.45 88888.00 2007-05-24 08:18:21.500 144 12241.50 45.62 55230.47 88888.00 2007-05-24 08:18:21.625 144 12241.38 45.58 55230.45 88888.00 2007-05-24 08:18:21.750 144 12241.33 45.58 55230.47 88888.00 2007-05-24 08:18:21.875 144 12241.35 45.60 55230.47 88888.00 2007-05-24 08:18:22.000 144 12241.27 45.52 55230.47 88888.00 2007-05-24 08:18:22.125 144 12241.23 45.45 55230.53 88888.00 2007-05-24 08:18:22.250 144 12241.17 45.40 55230.50 88888.00 2007-05-24 08:18:22.375 144 12241.17 45.40 55230.50 88888.00 2007-05-24 08:18:22.500 144 12241.12 45.40 55230.50 88888.00 2007-05-24 08:18:22.625 144 12241.05 45.38 55230.50 88888.00 2007-05-24 08:18:22.750 144 12240.98 45.27 55230.50 88888.00 2007-05-24 08:18:22.875 144 12240.98 45.23 55230.55 88888.00 2007-05-24 08:18:23.000 144 12240.98 45.15 55230.55 88888.00 2007-05-24 08:18:23.125 144 12240.95 45.17 55230.57 88888.00 2007-05-24 08:18:23.250 144 12240.85 45.10 55230.57 88888.00 2007-05-24 08:18:23.375 144 12240.83 45.10 55230.55 88888.00 2007-05-24 08:18:23.500 144 12240.83 45.15 55230.55 88888.00 2007-05-24 08:18:23.625 144 12240.88 45.10 55230.60 88888.00 2007-05-24 08:18:23.750 144 12240.83 45.02 55230.57 88888.00 2007-05-24 08:18:23.875 144 12240.77 45.02 55230.57 88888.00 2007-05-24 08:18:24.000 144 12240.77 45.02 55230.60 88888.00 2007-05-24 08:18:24.125 144 12240.80 44.98 55230.60 88888.00 2007-05-24 08:18:24.250 144 12240.73 44.90 55230.62 88888.00 2007-05-24 08:18:24.375 144 12240.73 44.88 55230.60 88888.00 2007-05-24 08:18:24.500 144 12240.75 44.88 55230.60 88888.00 2007-05-24 08:18:24.625 144 12240.73 44.83 55230.55 88888.00 2007-05-24 08:18:24.750 144 12240.75 44.80 55230.53 88888.00 2007-05-24 08:18:24.875 144 12240.75 44.75 55230.55 88888.00 2007-05-24 08:18:25.000 144 12240.73 44.77 55230.60 88888.00 2007-05-24 08:18:25.125 144 12240.70 44.73 55230.60 88888.00 2007-05-24 08:18:25.250 144 12240.70 44.67 55230.60 88888.00 2007-05-24 08:18:25.375 144 12240.60 44.65 55230.55 88888.00 2007-05-24 08:18:25.500 144 12240.60 44.65 55230.53 88888.00 2007-05-24 08:18:25.625 144 12240.73 44.73 55230.60 88888.00 2007-05-24 08:18:25.750 144 12240.75 44.65 55230.57 88888.00 2007-05-24 08:18:25.875 144 12240.80 44.60 55230.60 88888.00 2007-05-24 08:18:26.000 144 12240.88 44.62 55230.60 88888.00 2007-05-24 08:18:26.125 144 12240.85 44.60 55230.60 88888.00 2007-05-24 08:18:26.250 144 12240.83 44.58 55230.62 88888.00 2007-05-24 08:18:26.375 144 12240.88 44.58 55230.62 88888.00 2007-05-24 08:18:26.500 144 12240.88 44.55 55230.60 88888.00 2007-05-24 08:18:26.625 144 12240.83 44.50 55230.60 88888.00 2007-05-24 08:18:26.750 144 12240.85 44.52 55230.60 88888.00 2007-05-24 08:18:26.875 144 12240.88 44.55 55230.57 88888.00 2007-05-24 08:18:27.000 144 12240.90 44.52 55230.55 88888.00 2007-05-24 08:18:27.125 144 12240.92 44.55 55230.53 88888.00 2007-05-24 08:18:27.250 144 12240.90 44.50 55230.53 88888.00 2007-05-24 08:18:27.375 144 12240.98 44.55 55230.55 88888.00 2007-05-24 08:18:27.500 144 12241.02 44.58 55230.60 88888.00 2007-05-24 08:18:27.625 144 12241.05 44.55 55230.57 88888.00 2007-05-24 08:18:27.750 144 12241.05 44.48 55230.53 88888.00 2007-05-24 08:18:27.875 144 12241.08 44.45 55230.50 88888.00 2007-05-24 08:18:28.000 144 12241.12 44.48 55230.55 88888.00 2007-05-24 08:18:28.125 144 12241.20 44.52 55230.55 88888.00 2007-05-24 08:18:28.250 144 12241.15 44.52 55230.53 88888.00 2007-05-24 08:18:28.375 144 12241.12 44.52 55230.50 88888.00 2007-05-24 08:18:28.500 144 12241.05 44.48 55230.50 88888.00 2007-05-24 08:18:28.625 144 12241.08 44.50 55230.53 88888.00 2007-05-24 08:18:28.750 144 12241.15 44.48 55230.53 88888.00 2007-05-24 08:18:28.875 144 12241.20 44.48 55230.50 88888.00 2007-05-24 08:18:29.000 144 12241.15 44.52 55230.55 88888.00 2007-05-24 08:18:29.125 144 12241.10 44.55 55230.57 88888.00 2007-05-24 08:18:29.250 144 12241.02 44.48 55230.53 88888.00 2007-05-24 08:18:29.375 144 12241.05 44.42 55230.50 88888.00 2007-05-24 08:18:29.500 144 12241.02 44.40 55230.50 88888.00 2007-05-24 08:18:29.625 144 12241.02 44.42 55230.50 88888.00 2007-05-24 08:18:29.750 144 12241.08 44.40 55230.53 88888.00 2007-05-24 08:18:29.875 144 12241.10 44.38 55230.55 88888.00 2007-05-24 08:18:30.000 144 12241.00 44.35 55230.50 88888.00 2007-05-24 08:18:30.125 144 12240.92 44.27 55230.50 88888.00 2007-05-24 08:18:30.250 144 12240.95 44.25 55230.53 88888.00 2007-05-24 08:18:30.375 144 12240.98 44.23 55230.53 88888.00 2007-05-24 08:18:30.500 144 12240.95 44.15 55230.47 88888.00 2007-05-24 08:18:30.625 144 12240.95 44.10 55230.45 88888.00 2007-05-24 08:18:30.750 144 12241.02 44.08 55230.45 88888.00 2007-05-24 08:18:30.875 144 12241.02 44.08 55230.47 88888.00 2007-05-24 08:18:31.000 144 12241.00 44.15 55230.50 88888.00 2007-05-24 08:18:31.125 144 12241.02 44.12 55230.53 88888.00 2007-05-24 08:18:31.250 144 12240.98 44.05 55230.50 88888.00 2007-05-24 08:18:31.375 144 12241.02 44.10 55230.53 88888.00 2007-05-24 08:18:31.500 144 12241.00 44.10 55230.50 88888.00 2007-05-24 08:18:31.625 144 12241.00 44.10 55230.47 88888.00 2007-05-24 08:18:31.750 144 12241.00 44.12 55230.45 88888.00 2007-05-24 08:18:31.875 144 12241.00 44.08 55230.43 88888.00 2007-05-24 08:18:32.000 144 12241.00 44.05 55230.45 88888.00 2007-05-24 08:18:32.125 144 12241.00 44.02 55230.45 88888.00 2007-05-24 08:18:32.250 144 12241.00 44.08 55230.45 88888.00 2007-05-24 08:18:32.375 144 12241.05 44.08 55230.45 88888.00 2007-05-24 08:18:32.500 144 12241.00 44.12 55230.50 88888.00 2007-05-24 08:18:32.625 144 12241.00 44.05 55230.50 88888.00 2007-05-24 08:18:32.750 144 12240.95 44.02 55230.50 88888.00 2007-05-24 08:18:32.875 144 12240.98 44.08 55230.45 88888.00 2007-05-24 08:18:33.000 144 12240.95 44.10 55230.47 88888.00 2007-05-24 08:18:33.125 144 12240.90 44.10 55230.50 88888.00 2007-05-24 08:18:33.250 144 12240.80 43.98 55230.50 88888.00 2007-05-24 08:18:33.375 144 12240.85 43.98 55230.50 88888.00 2007-05-24 08:18:33.500 144 12240.80 43.98 55230.50 88888.00 2007-05-24 08:18:33.625 144 12240.75 43.92 55230.47 88888.00 2007-05-24 08:18:33.750 144 12240.70 43.90 55230.47 88888.00 2007-05-24 08:18:33.875 144 12240.77 43.90 55230.45 88888.00 2007-05-24 08:18:34.000 144 12240.80 43.90 55230.43 88888.00 2007-05-24 08:18:34.125 144 12240.83 43.92 55230.45 88888.00 2007-05-24 08:18:34.250 144 12240.77 43.90 55230.47 88888.00 2007-05-24 08:18:34.375 144 12240.73 43.85 55230.47 88888.00 2007-05-24 08:18:34.500 144 12240.65 43.80 55230.50 88888.00 2007-05-24 08:18:34.625 144 12240.62 43.75 55230.50 88888.00 2007-05-24 08:18:34.750 144 12240.62 43.77 55230.50 88888.00 2007-05-24 08:18:34.875 144 12240.58 43.75 55230.47 88888.00 2007-05-24 08:18:35.000 144 12240.62 43.75 55230.47 88888.00 2007-05-24 08:18:35.125 144 12240.67 43.70 55230.50 88888.00 2007-05-24 08:18:35.250 144 12240.60 43.73 55230.50 88888.00 2007-05-24 08:18:35.375 144 12240.60 43.70 55230.53 88888.00 2007-05-24 08:18:35.500 144 12240.60 43.65 55230.53 88888.00 2007-05-24 08:18:35.625 144 12240.48 43.58 55230.50 88888.00 2007-05-24 08:18:35.750 144 12240.35 43.60 55230.50 88888.00 2007-05-24 08:18:35.875 144 12240.38 43.55 55230.50 88888.00 2007-05-24 08:18:36.000 144 12240.35 43.58 55230.47 88888.00 2007-05-24 08:18:36.125 144 12240.38 43.55 55230.53 88888.00 2007-05-24 08:18:36.250 144 12240.35 43.52 55230.50 88888.00 2007-05-24 08:18:36.375 144 12240.30 43.52 55230.50 88888.00 2007-05-24 08:18:36.500 144 12240.20 43.48 55230.50 88888.00 2007-05-24 08:18:36.625 144 12240.15 43.45 55230.50 88888.00 2007-05-24 08:18:36.750 144 12240.20 43.40 55230.53 88888.00 2007-05-24 08:18:36.875 144 12240.25 43.38 55230.53 88888.00 2007-05-24 08:18:37.000 144 12240.17 43.35 55230.53 88888.00 2007-05-24 08:18:37.125 144 12240.15 43.33 55230.50 88888.00 2007-05-24 08:18:37.250 144 12240.10 43.25 55230.47 88888.00 2007-05-24 08:18:37.375 144 12240.10 43.27 55230.50 88888.00 2007-05-24 08:18:37.500 144 12240.08 43.25 55230.47 88888.00 2007-05-24 08:18:37.625 144 12240.02 43.23 55230.47 88888.00 2007-05-24 08:18:37.750 144 12240.00 43.17 55230.45 88888.00 2007-05-24 08:18:37.875 144 12240.00 43.17 55230.50 88888.00 2007-05-24 08:18:38.000 144 12240.02 43.17 55230.50 88888.00 2007-05-24 08:18:38.125 144 12239.98 43.10 55230.47 88888.00 2007-05-24 08:18:38.250 144 12239.98 43.08 55230.47 88888.00 2007-05-24 08:18:38.375 144 12240.00 43.00 55230.45 88888.00 2007-05-24 08:18:38.500 144 12240.08 42.98 55230.47 88888.00 2007-05-24 08:18:38.625 144 12240.08 43.00 55230.50 88888.00 2007-05-24 08:18:38.750 144 12240.00 43.02 55230.53 88888.00 2007-05-24 08:18:38.875 144 12239.98 43.00 55230.50 88888.00 2007-05-24 08:18:39.000 144 12240.05 42.95 55230.45 88888.00 2007-05-24 08:18:39.125 144 12240.00 42.95 55230.43 88888.00 2007-05-24 08:18:39.250 144 12239.92 42.88 55230.43 88888.00 2007-05-24 08:18:39.375 144 12239.92 42.85 55230.45 88888.00 2007-05-24 08:18:39.500 144 12239.95 42.90 55230.43 88888.00 2007-05-24 08:18:39.625 144 12240.00 42.95 55230.45 88888.00 2007-05-24 08:18:39.750 144 12240.02 42.95 55230.45 88888.00 2007-05-24 08:18:39.875 144 12240.05 42.90 55230.45 88888.00 2007-05-24 08:18:40.000 144 12240.02 42.85 55230.43 88888.00 2007-05-24 08:18:40.125 144 12240.02 42.85 55230.43 88888.00 2007-05-24 08:18:40.250 144 12240.02 42.77 55230.43 88888.00 2007-05-24 08:18:40.375 144 12240.02 42.80 55230.43 88888.00 2007-05-24 08:18:40.500 144 12239.95 42.80 55230.43 88888.00 2007-05-24 08:18:40.625 144 12239.98 42.83 55230.40 88888.00 2007-05-24 08:18:40.750 144 12239.95 42.85 55230.35 88888.00 2007-05-24 08:18:40.875 144 12240.00 42.85 55230.38 88888.00 2007-05-24 08:18:41.000 144 12239.95 42.80 55230.40 88888.00 2007-05-24 08:18:41.125 144 12239.98 42.83 55230.40 88888.00 2007-05-24 08:18:41.250 144 12239.92 42.83 55230.38 88888.00 2007-05-24 08:18:41.375 144 12239.95 42.80 55230.35 88888.00 2007-05-24 08:18:41.500 144 12239.88 42.80 55230.38 88888.00 2007-05-24 08:18:41.625 144 12239.88 42.85 55230.40 88888.00 2007-05-24 08:18:41.750 144 12239.83 42.88 55230.40 88888.00 2007-05-24 08:18:41.875 144 12239.75 42.83 55230.38 88888.00 2007-05-24 08:18:42.000 144 12239.80 42.85 55230.38 88888.00 2007-05-24 08:18:42.125 144 12239.90 42.88 55230.40 88888.00 2007-05-24 08:18:42.250 144 12239.83 42.85 55230.38 88888.00 2007-05-24 08:18:42.375 144 12239.75 42.90 55230.38 88888.00 2007-05-24 08:18:42.500 144 12239.77 42.95 55230.40 88888.00 2007-05-24 08:18:42.625 144 12239.85 42.85 55230.40 88888.00 2007-05-24 08:18:42.750 144 12239.77 42.80 55230.38 88888.00 2007-05-24 08:18:42.875 144 12239.73 42.77 55230.35 88888.00 2007-05-24 08:18:43.000 144 12239.73 42.77 55230.38 88888.00 2007-05-24 08:18:43.125 144 12239.73 42.77 55230.40 88888.00 2007-05-24 08:18:43.250 144 12239.75 42.80 55230.40 88888.00 2007-05-24 08:18:43.375 144 12239.73 42.75 55230.35 88888.00 2007-05-24 08:18:43.500 144 12239.70 42.77 55230.32 88888.00 2007-05-24 08:18:43.625 144 12239.65 42.73 55230.32 88888.00 2007-05-24 08:18:43.750 144 12239.52 42.70 55230.35 88888.00 2007-05-24 08:18:43.875 144 12239.50 42.73 55230.35 88888.00 2007-05-24 08:18:44.000 144 12239.52 42.73 55230.38 88888.00 2007-05-24 08:18:44.125 144 12239.55 42.65 55230.35 88888.00 2007-05-24 08:18:44.250 144 12239.55 42.65 55230.40 88888.00 2007-05-24 08:18:44.375 144 12239.55 42.65 55230.38 88888.00 2007-05-24 08:18:44.500 144 12239.55 42.62 55230.38 88888.00 2007-05-24 08:18:44.625 144 12239.50 42.62 55230.40 88888.00 2007-05-24 08:18:44.750 144 12239.42 42.60 55230.40 88888.00 2007-05-24 08:18:44.875 144 12239.50 42.60 55230.40 88888.00 2007-05-24 08:18:45.000 144 12239.60 42.65 55230.40 88888.00 2007-05-24 08:18:45.125 144 12239.55 42.55 55230.38 88888.00 2007-05-24 08:18:45.250 144 12239.42 42.45 55230.35 88888.00 2007-05-24 08:18:45.375 144 12239.52 42.50 55230.38 88888.00 2007-05-24 08:18:45.500 144 12239.62 42.55 55230.38 88888.00 2007-05-24 08:18:45.625 144 12239.65 42.52 55230.35 88888.00 2007-05-24 08:18:45.750 144 12239.62 42.48 55230.32 88888.00 2007-05-24 08:18:45.875 144 12239.58 42.50 55230.40 88888.00 2007-05-24 08:18:46.000 144 12239.58 42.50 55230.38 88888.00 2007-05-24 08:18:46.125 144 12239.60 42.48 55230.30 88888.00 2007-05-24 08:18:46.250 144 12239.58 42.42 55230.30 88888.00 2007-05-24 08:18:46.375 144 12239.58 42.45 55230.30 88888.00 2007-05-24 08:18:46.500 144 12239.62 42.48 55230.32 88888.00 2007-05-24 08:18:46.625 144 12239.65 42.45 55230.30 88888.00 2007-05-24 08:18:46.750 144 12239.65 42.48 55230.32 88888.00 2007-05-24 08:18:46.875 144 12239.73 42.52 55230.35 88888.00 2007-05-24 08:18:47.000 144 12239.70 42.52 55230.32 88888.00 2007-05-24 08:18:47.125 144 12239.70 42.42 55230.30 88888.00 2007-05-24 08:18:47.250 144 12239.73 42.45 55230.25 88888.00 2007-05-24 08:18:47.375 144 12239.75 42.48 55230.25 88888.00 2007-05-24 08:18:47.500 144 12239.77 42.42 55230.25 88888.00 2007-05-24 08:18:47.625 144 12239.77 42.42 55230.28 88888.00 2007-05-24 08:18:47.750 144 12239.83 42.45 55230.25 88888.00 2007-05-24 08:18:47.875 144 12239.80 42.48 55230.20 88888.00 2007-05-24 08:18:48.000 144 12239.80 42.42 55230.20 88888.00 2007-05-24 08:18:48.125 144 12239.80 42.38 55230.20 88888.00 2007-05-24 08:18:48.250 144 12239.73 42.35 55230.18 88888.00 2007-05-24 08:18:48.375 144 12239.80 42.42 55230.18 88888.00 2007-05-24 08:18:48.500 144 12239.83 42.38 55230.20 88888.00 2007-05-24 08:18:48.625 144 12239.88 42.40 55230.20 88888.00 2007-05-24 08:18:48.750 144 12239.90 42.40 55230.18 88888.00 2007-05-24 08:18:48.875 144 12239.88 42.48 55230.18 88888.00 2007-05-24 08:18:49.000 144 12239.95 42.50 55230.22 88888.00 2007-05-24 08:18:49.125 144 12239.95 42.52 55230.25 88888.00 2007-05-24 08:18:49.250 144 12239.88 42.42 55230.20 88888.00 2007-05-24 08:18:49.375 144 12239.83 42.42 55230.15 88888.00 2007-05-24 08:18:49.500 144 12239.80 42.42 55230.15 88888.00 2007-05-24 08:18:49.625 144 12239.88 42.42 55230.22 88888.00 2007-05-24 08:18:49.750 144 12239.88 42.42 55230.22 88888.00 2007-05-24 08:18:49.875 144 12239.83 42.40 55230.18 88888.00 2007-05-24 08:18:50.000 144 12239.80 42.42 55230.18 88888.00 2007-05-24 08:18:50.125 144 12239.80 42.40 55230.20 88888.00 2007-05-24 08:18:50.250 144 12239.77 42.27 55230.18 88888.00 2007-05-24 08:18:50.375 144 12239.77 42.30 55230.12 88888.00 2007-05-24 08:18:50.500 144 12239.77 42.33 55230.10 88888.00 2007-05-24 08:18:50.625 144 12239.85 42.35 55230.15 88888.00 2007-05-24 08:18:50.750 144 12239.98 42.33 55230.15 88888.00 2007-05-24 08:18:50.875 144 12239.95 42.27 55230.10 88888.00 2007-05-24 08:18:51.000 144 12239.88 42.20 55230.10 88888.00 2007-05-24 08:18:51.125 144 12239.80 42.17 55230.12 88888.00 2007-05-24 08:18:51.250 144 12239.88 42.17 55230.18 88888.00 2007-05-24 08:18:51.375 144 12239.90 42.15 55230.15 88888.00 2007-05-24 08:18:51.500 144 12239.85 42.12 55230.12 88888.00 2007-05-24 08:18:51.625 144 12239.88 42.17 55230.12 88888.00 2007-05-24 08:18:51.750 144 12239.90 42.20 55230.12 88888.00 2007-05-24 08:18:51.875 144 12239.90 42.17 55230.18 88888.00 2007-05-24 08:18:52.000 144 12239.88 42.17 55230.20 88888.00 2007-05-24 08:18:52.125 144 12239.83 42.15 55230.15 88888.00 2007-05-24 08:18:52.250 144 12239.75 42.05 55230.15 88888.00 2007-05-24 08:18:52.375 144 12239.75 42.02 55230.12 88888.00 2007-05-24 08:18:52.500 144 12239.70 42.02 55230.07 88888.00 2007-05-24 08:18:52.625 144 12239.70 42.02 55230.12 88888.00 2007-05-24 08:18:52.750 144 12239.62 41.95 55230.12 88888.00 2007-05-24 08:18:52.875 144 12239.62 41.90 55230.12 88888.00 2007-05-24 08:18:53.000 144 12239.62 41.90 55230.12 88888.00 2007-05-24 08:18:53.125 144 12239.60 41.90 55230.15 88888.00 2007-05-24 08:18:53.250 144 12239.48 41.83 55230.12 88888.00 2007-05-24 08:18:53.375 144 12239.50 41.83 55230.12 88888.00 2007-05-24 08:18:53.500 144 12239.60 41.88 55230.18 88888.00 2007-05-24 08:18:53.625 144 12239.60 41.83 55230.18 88888.00 2007-05-24 08:18:53.750 144 12239.60 41.80 55230.18 88888.00 2007-05-24 08:18:53.875 144 12239.62 41.77 55230.15 88888.00 2007-05-24 08:18:54.000 144 12239.65 41.80 55230.12 88888.00 2007-05-24 08:18:54.125 144 12239.62 41.75 55230.15 88888.00 2007-05-24 08:18:54.250 144 12239.60 41.67 55230.10 88888.00 2007-05-24 08:18:54.375 144 12239.65 41.70 55230.12 88888.00 2007-05-24 08:18:54.500 144 12239.65 41.67 55230.10 88888.00 2007-05-24 08:18:54.625 144 12239.65 41.60 55230.07 88888.00 2007-05-24 08:18:54.750 144 12239.73 41.60 55230.10 88888.00 2007-05-24 08:18:54.875 144 12239.88 41.60 55230.10 88888.00 2007-05-24 08:18:55.000 144 12239.85 41.62 55230.10 88888.00 2007-05-24 08:18:55.125 144 12239.73 41.58 55230.12 88888.00 2007-05-24 08:18:55.250 144 12239.67 41.58 55230.07 88888.00 2007-05-24 08:18:55.375 144 12239.80 41.60 55230.07 88888.00 2007-05-24 08:18:55.500 144 12239.85 41.62 55230.07 88888.00 2007-05-24 08:18:55.625 144 12239.90 41.58 55230.05 88888.00 2007-05-24 08:18:55.750 144 12239.90 41.58 55230.05 88888.00 2007-05-24 08:18:55.875 144 12239.95 41.60 55230.05 88888.00 2007-05-24 08:18:56.000 144 12240.00 41.62 55230.03 88888.00 2007-05-24 08:18:56.125 144 12239.98 41.58 55230.03 88888.00 2007-05-24 08:18:56.250 144 12240.02 41.55 55230.05 88888.00 2007-05-24 08:18:56.375 144 12240.05 41.52 55230.00 88888.00 2007-05-24 08:18:56.500 144 12240.05 41.55 55230.00 88888.00 2007-05-24 08:18:56.625 144 12240.12 41.60 55230.00 88888.00 2007-05-24 08:18:56.750 144 12240.15 41.65 55230.03 88888.00 2007-05-24 08:18:56.875 144 12240.10 41.67 55230.00 88888.00 2007-05-24 08:18:57.000 144 12240.15 41.67 55230.00 88888.00 2007-05-24 08:18:57.125 144 12240.17 41.70 55230.00 88888.00 2007-05-24 08:18:57.250 144 12240.25 41.70 55230.03 88888.00 2007-05-24 08:18:57.375 144 12240.38 41.77 55230.00 88888.00 2007-05-24 08:18:57.500 144 12240.35 41.83 55229.95 88888.00 2007-05-24 08:18:57.625 144 12240.25 41.80 55229.93 88888.00 2007-05-24 08:18:57.750 144 12240.25 41.77 55229.93 88888.00 2007-05-24 08:18:57.875 144 12240.25 41.73 55229.93 88888.00 2007-05-24 08:18:58.000 144 12240.25 41.77 55229.90 88888.00 2007-05-24 08:18:58.125 144 12240.33 41.83 55229.95 88888.00 2007-05-24 08:18:58.250 144 12240.38 41.83 55229.95 88888.00 2007-05-24 08:18:58.375 144 12240.38 41.83 55229.97 88888.00 2007-05-24 08:18:58.500 144 12240.38 41.88 55229.93 88888.00 2007-05-24 08:18:58.625 144 12240.38 41.80 55229.90 88888.00 2007-05-24 08:18:58.750 144 12240.40 41.85 55229.90 88888.00 2007-05-24 08:18:58.875 144 12240.38 41.88 55229.90 88888.00 2007-05-24 08:18:59.000 144 12240.38 41.83 55229.90 88888.00 2007-05-24 08:18:59.125 144 12240.38 41.83 55229.90 88888.00 2007-05-24 08:18:59.250 144 12240.38 41.85 55229.90 88888.00 2007-05-24 08:18:59.375 144 12240.48 41.90 55229.95 88888.00 2007-05-24 08:18:59.500 144 12240.52 41.88 55229.93 88888.00 2007-05-24 08:18:59.625 144 12240.50 41.83 55229.88 88888.00 2007-05-24 08:18:59.750 144 12240.48 41.80 55229.90 88888.00 2007-05-24 08:18:59.875 144 12240.50 41.88 55229.90 88888.00 2007-05-24 08:19:00.000 144 12240.60 41.98 55229.90 88888.00 2007-05-24 08:19:00.125 144 12240.52 42.00 55229.90 88888.00 2007-05-24 08:19:00.250 144 12240.40 42.00 55229.93 88888.00 2007-05-24 08:19:00.375 144 12240.40 42.00 55229.88 88888.00 2007-05-24 08:19:00.500 144 12240.42 42.02 55229.93 88888.00 2007-05-24 08:19:00.625 144 12240.40 42.00 55229.95 88888.00 2007-05-24 08:19:00.750 144 12240.45 41.95 55229.93 88888.00 2007-05-24 08:19:00.875 144 12240.52 41.95 55229.93 88888.00 2007-05-24 08:19:01.000 144 12240.55 42.00 55229.88 88888.00 2007-05-24 08:19:01.125 144 12240.50 41.98 55229.88 88888.00 2007-05-24 08:19:01.250 144 12240.42 42.00 55229.93 88888.00 2007-05-24 08:19:01.375 144 12240.48 42.02 55229.90 88888.00 2007-05-24 08:19:01.500 144 12240.48 41.95 55229.90 88888.00 2007-05-24 08:19:01.625 144 12240.42 41.90 55229.88 88888.00 2007-05-24 08:19:01.750 144 12240.45 41.90 55229.90 88888.00 2007-05-24 08:19:01.875 144 12240.45 41.88 55229.88 88888.00 2007-05-24 08:19:02.000 144 12240.45 41.90 55229.88 88888.00 2007-05-24 08:19:02.125 144 12240.42 41.98 55229.90 88888.00 2007-05-24 08:19:02.250 144 12240.45 41.90 55229.88 88888.00 2007-05-24 08:19:02.375 144 12240.38 41.83 55229.85 88888.00 2007-05-24 08:19:02.500 144 12240.30 41.80 55229.85 88888.00 2007-05-24 08:19:02.625 144 12240.25 41.85 55229.88 88888.00 2007-05-24 08:19:02.750 144 12240.20 41.80 55229.88 88888.00 2007-05-24 08:19:02.875 144 12240.12 41.80 55229.88 88888.00 2007-05-24 08:19:03.000 144 12240.10 41.77 55229.88 88888.00 2007-05-24 08:19:03.125 144 12240.15 41.73 55229.90 88888.00 2007-05-24 08:19:03.250 144 12240.00 41.65 55229.90 88888.00 2007-05-24 08:19:03.375 144 12240.00 41.65 55229.93 88888.00 2007-05-24 08:19:03.500 144 12239.95 41.67 55229.93 88888.00 2007-05-24 08:19:03.625 144 12239.98 41.65 55229.90 88888.00 2007-05-24 08:19:03.750 144 12240.08 41.70 55229.93 88888.00 2007-05-24 08:19:03.875 144 12240.05 41.67 55229.93 88888.00 2007-05-24 08:19:04.000 144 12239.98 41.65 55229.90 88888.00 2007-05-24 08:19:04.125 144 12240.02 41.67 55229.90 88888.00 2007-05-24 08:19:04.250 144 12239.98 41.60 55229.93 88888.00 2007-05-24 08:19:04.375 144 12239.98 41.60 55229.93 88888.00 2007-05-24 08:19:04.500 144 12239.95 41.60 55229.95 88888.00 2007-05-24 08:19:04.625 144 12239.95 41.62 55229.93 88888.00 2007-05-24 08:19:04.750 144 12239.98 41.62 55229.93 88888.00 2007-05-24 08:19:04.875 144 12239.92 41.60 55229.93 88888.00 2007-05-24 08:19:05.000 144 12239.98 41.60 55229.95 88888.00 2007-05-24 08:19:05.125 144 12239.95 41.58 55229.93 88888.00 2007-05-24 08:19:05.250 144 12239.92 41.52 55229.93 88888.00 2007-05-24 08:19:05.375 144 12239.98 41.58 55229.95 88888.00 2007-05-24 08:19:05.500 144 12240.00 41.60 55229.95 88888.00 2007-05-24 08:19:05.625 144 12239.85 41.58 55229.95 88888.00 2007-05-24 08:19:05.750 144 12239.83 41.55 55230.00 88888.00 2007-05-24 08:19:05.875 144 12239.88 41.50 55230.03 88888.00 2007-05-24 08:19:06.000 144 12239.88 41.45 55229.97 88888.00 2007-05-24 08:19:06.125 144 12239.80 41.42 55229.97 88888.00 2007-05-24 08:19:06.250 144 12239.80 41.45 55230.00 88888.00 2007-05-24 08:19:06.375 144 12239.90 41.45 55230.00 88888.00 2007-05-24 08:19:06.500 144 12239.83 41.38 55229.97 88888.00 2007-05-24 08:19:06.625 144 12239.80 41.38 55230.00 88888.00 2007-05-24 08:19:06.750 144 12239.83 41.40 55230.00 88888.00 2007-05-24 08:19:06.875 144 12239.83 41.40 55229.97 88888.00 2007-05-24 08:19:07.000 144 12239.88 41.42 55230.00 88888.00 2007-05-24 08:19:07.125 144 12239.88 41.38 55229.97 88888.00 2007-05-24 08:19:07.250 144 12239.73 41.25 55229.97 88888.00 2007-05-24 08:19:07.375 144 12239.73 41.25 55230.03 88888.00 2007-05-24 08:19:07.500 144 12239.70 41.27 55230.00 88888.00 2007-05-24 08:19:07.625 144 12239.67 41.30 55230.00 88888.00 2007-05-24 08:19:07.750 144 12239.67 41.23 55230.00 88888.00 2007-05-24 08:19:07.875 144 12239.67 41.20 55230.00 88888.00 2007-05-24 08:19:08.000 144 12239.65 41.12 55230.00 88888.00 2007-05-24 08:19:08.125 144 12239.52 41.08 55230.00 88888.00 2007-05-24 08:19:08.250 144 12239.52 41.08 55230.07 88888.00 2007-05-24 08:19:08.375 144 12239.58 41.10 55230.10 88888.00 2007-05-24 08:19:08.500 144 12239.50 41.10 55230.10 88888.00 2007-05-24 08:19:08.625 144 12239.48 41.10 55230.12 88888.00 2007-05-24 08:19:08.750 144 12239.42 40.98 55230.10 88888.00 2007-05-24 08:19:08.875 144 12239.42 40.92 55230.07 88888.00 2007-05-24 08:19:09.000 144 12239.48 40.92 55230.07 88888.00 2007-05-24 08:19:09.125 144 12239.42 40.92 55230.12 88888.00 2007-05-24 08:19:09.250 144 12239.42 40.88 55230.15 88888.00 2007-05-24 08:19:09.375 144 12239.38 40.83 55230.12 88888.00 2007-05-24 08:19:09.500 144 12239.33 40.80 55230.10 88888.00 2007-05-24 08:19:09.625 144 12239.33 40.80 55230.10 88888.00 2007-05-24 08:19:09.750 144 12239.30 40.83 55230.15 88888.00 2007-05-24 08:19:09.875 144 12239.30 40.75 55230.15 88888.00 2007-05-24 08:19:10.000 144 12239.20 40.67 55230.10 88888.00 2007-05-24 08:19:10.125 144 12239.17 40.65 55230.12 88888.00 2007-05-24 08:19:10.250 144 12239.25 40.75 55230.18 88888.00 2007-05-24 08:19:10.375 144 12239.30 40.73 55230.18 88888.00 2007-05-24 08:19:10.500 144 12239.27 40.70 55230.18 88888.00 2007-05-24 08:19:10.625 144 12239.25 40.65 55230.18 88888.00 2007-05-24 08:19:10.750 144 12239.23 40.60 55230.12 88888.00 2007-05-24 08:19:10.875 144 12239.20 40.55 55230.12 88888.00 2007-05-24 08:19:11.000 144 12239.23 40.55 55230.12 88888.00 2007-05-24 08:19:11.125 144 12239.20 40.45 55230.12 88888.00 2007-05-24 08:19:11.250 144 12239.08 40.35 55230.15 88888.00 2007-05-24 08:19:11.375 144 12239.12 40.33 55230.12 88888.00 2007-05-24 08:19:11.500 144 12239.15 40.35 55230.15 88888.00 2007-05-24 08:19:11.625 144 12239.17 40.27 55230.15 88888.00 2007-05-24 08:19:11.750 144 12239.23 40.20 55230.15 88888.00 2007-05-24 08:19:11.875 144 12239.17 40.20 55230.15 88888.00 2007-05-24 08:19:12.000 144 12239.20 40.17 55230.12 88888.00 2007-05-24 08:19:12.125 144 12239.20 40.17 55230.15 88888.00 2007-05-24 08:19:12.250 144 12239.17 40.20 55230.18 88888.00 2007-05-24 08:19:12.375 144 12239.17 40.15 55230.15 88888.00 2007-05-24 08:19:12.500 144 12239.23 40.10 55230.12 88888.00 2007-05-24 08:19:12.625 144 12239.25 40.10 55230.12 88888.00 2007-05-24 08:19:12.750 144 12239.25 40.12 55230.15 88888.00 2007-05-24 08:19:12.875 144 12239.17 40.08 55230.10 88888.00 2007-05-24 08:19:13.000 144 12239.10 40.08 55230.10 88888.00 2007-05-24 08:19:13.125 144 12239.12 40.00 55230.10 88888.00 2007-05-24 08:19:13.250 144 12239.20 39.98 55230.07 88888.00 2007-05-24 08:19:13.375 144 12239.25 40.00 55230.10 88888.00 2007-05-24 08:19:13.500 144 12239.30 39.98 55230.10 88888.00 2007-05-24 08:19:13.625 144 12239.30 39.90 55230.10 88888.00 2007-05-24 08:19:13.750 144 12239.30 39.90 55230.10 88888.00 2007-05-24 08:19:13.875 144 12239.33 39.88 55230.10 88888.00 2007-05-24 08:19:14.000 144 12239.38 39.90 55230.07 88888.00 2007-05-24 08:19:14.125 144 12239.38 39.90 55230.10 88888.00 2007-05-24 08:19:14.250 144 12239.35 39.77 55230.07 88888.00 2007-05-24 08:19:14.375 144 12239.38 39.75 55230.07 88888.00 2007-05-24 08:19:14.500 144 12239.38 39.73 55230.10 88888.00 2007-05-24 08:19:14.625 144 12239.40 39.73 55230.10 88888.00 2007-05-24 08:19:14.750 144 12239.52 39.70 55230.10 88888.00 2007-05-24 08:19:14.875 144 12239.60 39.65 55230.07 88888.00 2007-05-24 08:19:15.000 144 12239.48 39.60 55230.05 88888.00 2007-05-24 08:19:15.125 144 12239.48 39.60 55230.07 88888.00 2007-05-24 08:19:15.250 144 12239.50 39.62 55230.05 88888.00 2007-05-24 08:19:15.375 144 12239.58 39.65 55230.07 88888.00 2007-05-24 08:19:15.500 144 12239.62 39.65 55230.07 88888.00 2007-05-24 08:19:15.625 144 12239.60 39.58 55230.03 88888.00 2007-05-24 08:19:15.750 144 12239.60 39.58 55230.03 88888.00 2007-05-24 08:19:15.875 144 12239.60 39.60 55230.05 88888.00 2007-05-24 08:19:16.000 144 12239.60 39.62 55230.07 88888.00 2007-05-24 08:19:16.125 144 12239.65 39.62 55230.07 88888.00 2007-05-24 08:19:16.250 144 12239.65 39.58 55230.07 88888.00 2007-05-24 08:19:16.375 144 12239.67 39.60 55230.05 88888.00 2007-05-24 08:19:16.500 144 12239.60 39.58 55230.03 88888.00 2007-05-24 08:19:16.625 144 12239.60 39.52 55230.03 88888.00 2007-05-24 08:19:16.750 144 12239.58 39.55 55230.03 88888.00 2007-05-24 08:19:16.875 144 12239.52 39.55 55230.00 88888.00 2007-05-24 08:19:17.000 144 12239.50 39.55 55229.97 88888.00 2007-05-24 08:19:17.125 144 12239.48 39.60 55230.00 88888.00 2007-05-24 08:19:17.250 144 12239.48 39.55 55229.97 88888.00 2007-05-24 08:19:17.375 144 12239.55 39.50 55229.97 88888.00 2007-05-24 08:19:17.500 144 12239.52 39.52 55230.00 88888.00 2007-05-24 08:19:17.625 144 12239.45 39.55 55230.00 88888.00 2007-05-24 08:19:17.750 144 12239.48 39.62 55230.00 88888.00 2007-05-24 08:19:17.875 144 12239.60 39.65 55230.03 88888.00 2007-05-24 08:19:18.000 144 12239.55 39.62 55230.00 88888.00 2007-05-24 08:19:18.125 144 12239.52 39.70 55230.05 88888.00 2007-05-24 08:19:18.250 144 12239.52 39.65 55230.05 88888.00 2007-05-24 08:19:18.375 144 12239.52 39.60 55230.05 88888.00 2007-05-24 08:19:18.500 144 12239.52 39.58 55230.00 88888.00 2007-05-24 08:19:18.625 144 12239.50 39.58 55230.00 88888.00 2007-05-24 08:19:18.750 144 12239.45 39.60 55230.00 88888.00 2007-05-24 08:19:18.875 144 12239.38 39.58 55230.00 88888.00 2007-05-24 08:19:19.000 144 12239.25 39.55 55230.00 88888.00 2007-05-24 08:19:19.125 144 12239.25 39.58 55229.97 88888.00 2007-05-24 08:19:19.250 144 12239.25 39.58 55229.97 88888.00 2007-05-24 08:19:19.375 144 12239.30 39.62 55230.00 88888.00 2007-05-24 08:19:19.500 144 12239.38 39.67 55230.03 88888.00 2007-05-24 08:19:19.625 144 12239.38 39.67 55230.03 88888.00 2007-05-24 08:19:19.750 144 12239.25 39.62 55230.00 88888.00 2007-05-24 08:19:19.875 144 12239.25 39.60 55230.03 88888.00 2007-05-24 08:19:20.000 144 12239.23 39.60 55230.03 88888.00 2007-05-24 08:19:20.125 144 12239.25 39.55 55230.00 88888.00 2007-05-24 08:19:20.250 144 12239.23 39.48 55230.00 88888.00 2007-05-24 08:19:20.375 144 12239.20 39.42 55230.00 88888.00 2007-05-24 08:19:20.500 144 12239.30 39.40 55230.00 88888.00 2007-05-24 08:19:20.625 144 12239.30 39.38 55230.00 88888.00 2007-05-24 08:19:20.750 144 12239.23 39.33 55230.00 88888.00 2007-05-24 08:19:20.875 144 12239.20 39.30 55229.97 88888.00 2007-05-24 08:19:21.000 144 12239.17 39.27 55229.97 88888.00 2007-05-24 08:19:21.125 144 12239.23 39.23 55230.00 88888.00 2007-05-24 08:19:21.250 144 12239.33 39.25 55230.03 88888.00 2007-05-24 08:19:21.375 144 12239.38 39.27 55230.05 88888.00 2007-05-24 08:19:21.500 144 12239.35 39.25 55230.03 88888.00 2007-05-24 08:19:21.625 144 12239.27 39.17 55230.00 88888.00 2007-05-24 08:19:21.750 144 12239.38 39.17 55230.00 88888.00 2007-05-24 08:19:21.875 144 12239.45 39.20 55230.00 88888.00 2007-05-24 08:19:22.000 144 12239.45 39.10 55230.00 88888.00 2007-05-24 08:19:22.125 144 12239.38 39.00 55229.97 88888.00 2007-05-24 08:19:22.250 144 12239.42 39.08 55229.95 88888.00 2007-05-24 08:19:22.375 144 12239.55 39.08 55229.93 88888.00 2007-05-24 08:19:22.500 144 12239.58 39.00 55229.90 88888.00 2007-05-24 08:19:22.625 144 12239.58 39.00 55229.90 88888.00 2007-05-24 08:19:22.750 144 12239.62 39.02 55229.95 88888.00 2007-05-24 08:19:22.875 144 12239.80 39.02 55229.97 88888.00 2007-05-24 08:19:23.000 144 12239.73 38.98 55229.90 88888.00 2007-05-24 08:19:23.125 144 12239.70 38.95 55229.88 88888.00 2007-05-24 08:19:23.250 144 12239.70 38.95 55229.90 88888.00 2007-05-24 08:19:23.375 144 12239.73 39.00 55229.88 88888.00 2007-05-24 08:19:23.500 144 12239.85 39.02 55229.88 88888.00 2007-05-24 08:19:23.625 144 12239.88 39.05 55229.88 88888.00 2007-05-24 08:19:23.750 144 12239.90 39.08 55229.90 88888.00 2007-05-24 08:19:23.875 144 12239.92 39.10 55229.88 88888.00 2007-05-24 08:19:24.000 144 12239.90 39.02 55229.82 88888.00 2007-05-24 08:19:24.125 144 12239.92 38.98 55229.80 88888.00 2007-05-24 08:19:24.250 144 12239.88 38.95 55229.82 88888.00 2007-05-24 08:19:24.375 144 12239.90 39.00 55229.85 88888.00 2007-05-24 08:19:24.500 144 12239.95 39.05 55229.90 88888.00 2007-05-24 08:19:24.625 144 12239.95 38.98 55229.85 88888.00 2007-05-24 08:19:24.750 144 12239.92 38.98 55229.90 88888.00 2007-05-24 08:19:24.875 144 12239.90 38.95 55229.85 88888.00 2007-05-24 08:19:25.000 144 12239.88 38.90 55229.80 88888.00 2007-05-24 08:19:25.125 144 12239.92 38.92 55229.82 88888.00 2007-05-24 08:19:25.250 144 12240.05 38.98 55229.82 88888.00 2007-05-24 08:19:25.375 144 12240.02 38.98 55229.82 88888.00 2007-05-24 08:19:25.500 144 12239.90 38.90 55229.82 88888.00 2007-05-24 08:19:25.625 144 12239.85 38.90 55229.85 88888.00 2007-05-24 08:19:25.750 144 12239.92 38.92 55229.82 88888.00 2007-05-24 08:19:25.875 144 12239.92 38.88 55229.82 88888.00 2007-05-24 08:19:26.000 144 12239.88 38.80 55229.80 88888.00 2007-05-24 08:19:26.125 144 12239.83 38.77 55229.82 88888.00 2007-05-24 08:19:26.250 144 12239.83 38.83 55229.85 88888.00 2007-05-24 08:19:26.375 144 12239.88 38.88 55229.80 88888.00 2007-05-24 08:19:26.500 144 12239.90 38.88 55229.82 88888.00 2007-05-24 08:19:26.625 144 12239.92 38.83 55229.85 88888.00 2007-05-24 08:19:26.750 144 12239.90 38.77 55229.82 88888.00 2007-05-24 08:19:26.875 144 12239.85 38.85 55229.82 88888.00 2007-05-24 08:19:27.000 144 12239.85 38.90 55229.82 88888.00 2007-05-24 08:19:27.125 144 12239.88 38.90 55229.85 88888.00 2007-05-24 08:19:27.250 144 12239.90 38.85 55229.85 88888.00 2007-05-24 08:19:27.375 144 12239.77 38.80 55229.80 88888.00 2007-05-24 08:19:27.500 144 12239.73 38.83 55229.82 88888.00 2007-05-24 08:19:27.625 144 12239.77 38.80 55229.85 88888.00 2007-05-24 08:19:27.750 144 12239.80 38.77 55229.88 88888.00 2007-05-24 08:19:27.875 144 12239.77 38.80 55229.90 88888.00 2007-05-24 08:19:28.000 144 12239.60 38.80 55229.88 88888.00 2007-05-24 08:19:28.125 144 12239.62 38.77 55229.88 88888.00 2007-05-24 08:19:28.250 144 12239.65 38.77 55229.88 88888.00 2007-05-24 08:19:28.375 144 12239.67 38.85 55229.88 88888.00 2007-05-24 08:19:28.500 144 12239.62 38.83 55229.85 88888.00 2007-05-24 08:19:28.625 144 12239.55 38.85 55229.82 88888.00 2007-05-24 08:19:28.750 144 12239.52 38.85 55229.85 88888.00 2007-05-24 08:19:28.875 144 12239.52 38.83 55229.88 88888.00 2007-05-24 08:19:29.000 144 12239.45 38.80 55229.82 88888.00 2007-05-24 08:19:29.125 144 12239.38 38.75 55229.82 88888.00 2007-05-24 08:19:29.250 144 12239.38 38.77 55229.90 88888.00 2007-05-24 08:19:29.375 144 12239.27 38.77 55229.85 88888.00 2007-05-24 08:19:29.500 144 12239.25 38.77 55229.85 88888.00 2007-05-24 08:19:29.625 144 12239.30 38.75 55229.88 88888.00 2007-05-24 08:19:29.750 144 12239.27 38.75 55229.82 88888.00 2007-05-24 08:19:29.875 144 12239.20 38.70 55229.85 88888.00 2007-05-24 08:19:30.000 144 12239.15 38.65 55229.85 88888.00 2007-05-24 08:19:30.125 144 12239.17 38.73 55229.90 88888.00 2007-05-24 08:19:30.250 144 12239.12 38.70 55229.90 88888.00 2007-05-24 08:19:30.375 144 12239.10 38.70 55229.88 88888.00 2007-05-24 08:19:30.500 144 12239.10 38.73 55229.85 88888.00 2007-05-24 08:19:30.625 144 12239.10 38.73 55229.85 88888.00 2007-05-24 08:19:30.750 144 12239.02 38.65 55229.82 88888.00 2007-05-24 08:19:30.875 144 12238.98 38.62 55229.85 88888.00 2007-05-24 08:19:31.000 144 12238.95 38.60 55229.85 88888.00 2007-05-24 08:19:31.125 144 12238.95 38.60 55229.88 88888.00 2007-05-24 08:19:31.250 144 12238.95 38.58 55229.88 88888.00 2007-05-24 08:19:31.375 144 12238.92 38.55 55229.85 88888.00 2007-05-24 08:19:31.500 144 12238.95 38.60 55229.88 88888.00 2007-05-24 08:19:31.625 144 12239.00 38.58 55229.88 88888.00 2007-05-24 08:19:31.750 144 12238.92 38.50 55229.85 88888.00 2007-05-24 08:19:31.875 144 12238.83 38.40 55229.85 88888.00 2007-05-24 08:19:32.000 144 12238.80 38.38 55229.88 88888.00 2007-05-24 08:19:32.125 144 12238.73 38.40 55229.85 88888.00 2007-05-24 08:19:32.250 144 12238.67 38.35 55229.88 88888.00 2007-05-24 08:19:32.375 144 12238.75 38.33 55229.88 88888.00 2007-05-24 08:19:32.500 144 12238.75 38.30 55229.90 88888.00 2007-05-24 08:19:32.625 144 12238.67 38.23 55229.93 88888.00 2007-05-24 08:19:32.750 144 12238.67 38.20 55229.95 88888.00 2007-05-24 08:19:32.875 144 12238.65 38.17 55229.90 88888.00 2007-05-24 08:19:33.000 144 12238.60 38.12 55229.88 88888.00 2007-05-24 08:19:33.125 144 12238.55 38.10 55229.88 88888.00 2007-05-24 08:19:33.250 144 12238.58 38.08 55229.90 88888.00 2007-05-24 08:19:33.375 144 12238.52 38.05 55229.90 88888.00 2007-05-24 08:19:33.500 144 12238.42 38.00 55229.93 88888.00 2007-05-24 08:19:33.625 144 12238.42 38.00 55229.93 88888.00 2007-05-24 08:19:33.750 144 12238.45 37.98 55229.93 88888.00 2007-05-24 08:19:33.875 144 12238.42 37.98 55229.95 88888.00 2007-05-24 08:19:34.000 144 12238.45 37.95 55229.93 88888.00 2007-05-24 08:19:34.125 144 12238.45 37.92 55229.90 88888.00 2007-05-24 08:19:34.250 144 12238.50 37.83 55229.88 88888.00 2007-05-24 08:19:34.375 144 12238.50 37.83 55229.90 88888.00 2007-05-24 08:19:34.500 144 12238.48 37.77 55229.90 88888.00 2007-05-24 08:19:34.625 144 12238.45 37.83 55229.90 88888.00 2007-05-24 08:19:34.750 144 12238.50 37.88 55229.93 88888.00 2007-05-24 08:19:34.875 144 12238.50 37.83 55229.88 88888.00 2007-05-24 08:19:35.000 144 12238.50 37.83 55229.85 88888.00 2007-05-24 08:19:35.125 144 12238.52 37.80 55229.85 88888.00 2007-05-24 08:19:35.250 144 12238.55 37.77 55229.85 88888.00 2007-05-24 08:19:35.375 144 12238.55 37.75 55229.82 88888.00 2007-05-24 08:19:35.500 144 12238.45 37.73 55229.80 88888.00 2007-05-24 08:19:35.625 144 12238.52 37.73 55229.82 88888.00 2007-05-24 08:19:35.750 144 12238.50 37.67 55229.85 88888.00 2007-05-24 08:19:35.875 144 12238.55 37.70 55229.88 88888.00 2007-05-24 08:19:36.000 144 12238.50 37.70 55229.85 88888.00 2007-05-24 08:19:36.125 144 12238.48 37.70 55229.82 88888.00 2007-05-24 08:19:36.250 144 12238.48 37.65 55229.82 88888.00 2007-05-24 08:19:36.375 144 12238.50 37.73 55229.88 88888.00 2007-05-24 08:19:36.500 144 12238.60 37.75 55229.85 88888.00 2007-05-24 08:19:36.625 144 12238.60 37.70 55229.88 88888.00 2007-05-24 08:19:36.750 144 12238.58 37.67 55229.85 88888.00 2007-05-24 08:19:36.875 144 12238.55 37.67 55229.85 88888.00 2007-05-24 08:19:37.000 144 12238.50 37.62 55229.85 88888.00 2007-05-24 08:19:37.125 144 12238.45 37.60 55229.85 88888.00 2007-05-24 08:19:37.250 144 12238.45 37.55 55229.88 88888.00 2007-05-24 08:19:37.375 144 12238.40 37.50 55229.85 88888.00 2007-05-24 08:19:37.500 144 12238.40 37.50 55229.90 88888.00 2007-05-24 08:19:37.625 144 12238.40 37.52 55229.90 88888.00 2007-05-24 08:19:37.750 144 12238.35 37.42 55229.88 88888.00 2007-05-24 08:19:37.875 144 12238.27 37.33 55229.88 88888.00 2007-05-24 08:19:38.000 144 12238.30 37.30 55229.90 88888.00 2007-05-24 08:19:38.125 144 12238.30 37.27 55229.88 88888.00 2007-05-24 08:19:38.250 144 12238.27 37.23 55229.85 88888.00 2007-05-24 08:19:38.375 144 12238.33 37.25 55229.88 88888.00 2007-05-24 08:19:38.500 144 12238.30 37.20 55229.88 88888.00 2007-05-24 08:19:38.625 144 12238.30 37.20 55229.90 88888.00 2007-05-24 08:19:38.750 144 12238.25 37.15 55229.88 88888.00 2007-05-24 08:19:38.875 144 12238.15 37.05 55229.85 88888.00 2007-05-24 08:19:39.000 144 12238.10 36.98 55229.82 88888.00 2007-05-24 08:19:39.125 144 12238.17 37.02 55229.82 88888.00 2007-05-24 08:19:39.250 144 12238.15 37.00 55229.85 88888.00 2007-05-24 08:19:39.375 144 12238.15 36.98 55229.82 88888.00 2007-05-24 08:19:39.500 144 12238.23 36.92 55229.85 88888.00 2007-05-24 08:19:39.625 144 12238.17 36.88 55229.82 88888.00 2007-05-24 08:19:39.750 144 12238.15 36.88 55229.85 88888.00 2007-05-24 08:19:39.875 144 12238.05 36.75 55229.85 88888.00 2007-05-24 08:19:40.000 144 12238.02 36.73 55229.85 88888.00 2007-05-24 08:19:40.125 144 12238.00 36.73 55229.82 88888.00 2007-05-24 08:19:40.250 144 12237.95 36.60 55229.82 88888.00 2007-05-24 08:19:40.375 144 12238.00 36.62 55229.82 88888.00 2007-05-24 08:19:40.500 144 12238.10 36.67 55229.88 88888.00 2007-05-24 08:19:40.625 144 12238.15 36.62 55229.88 88888.00 2007-05-24 08:19:40.750 144 12238.20 36.62 55229.90 88888.00 2007-05-24 08:19:40.875 144 12238.08 36.58 55229.90 88888.00 2007-05-24 08:19:41.000 144 12237.98 36.52 55229.88 88888.00 2007-05-24 08:19:41.125 144 12238.00 36.52 55229.85 88888.00 2007-05-24 08:19:41.250 144 12237.90 36.42 55229.88 88888.00 2007-05-24 08:19:41.375 144 12237.88 36.40 55229.90 88888.00 2007-05-24 08:19:41.500 144 12237.83 36.35 55229.88 88888.00 2007-05-24 08:19:41.625 144 12237.83 36.35 55229.88 88888.00 2007-05-24 08:19:41.750 144 12237.80 36.30 55229.88 88888.00 2007-05-24 08:19:41.875 144 12237.75 36.23 55229.82 88888.00 2007-05-24 08:19:42.000 144 12237.70 36.20 55229.80 88888.00 2007-05-24 08:19:42.125 144 12237.73 36.20 55229.85 88888.00 2007-05-24 08:19:42.250 144 12237.65 36.17 55229.90 88888.00 2007-05-24 08:19:42.375 144 12237.60 36.15 55229.85 88888.00 2007-05-24 08:19:42.500 144 12237.55 36.10 55229.85 88888.00 2007-05-24 08:19:42.625 144 12237.50 36.08 55229.88 88888.00 2007-05-24 08:19:42.750 144 12237.52 36.05 55229.85 88888.00 2007-05-24 08:19:42.875 144 12237.52 36.02 55229.85 88888.00 2007-05-24 08:19:43.000 144 12237.52 36.05 55229.85 88888.00 2007-05-24 08:19:43.125 144 12237.50 36.02 55229.88 88888.00 2007-05-24 08:19:43.250 144 12237.48 36.00 55229.93 88888.00 2007-05-24 08:19:43.375 144 12237.42 36.00 55229.90 88888.00 2007-05-24 08:19:43.500 144 12237.27 35.95 55229.88 88888.00 2007-05-24 08:19:43.625 144 12237.25 35.92 55229.88 88888.00 2007-05-24 08:19:43.750 144 12237.25 35.90 55229.88 88888.00 2007-05-24 08:19:43.875 144 12237.20 35.80 55229.88 88888.00 2007-05-24 08:19:44.000 144 12237.12 35.83 55229.88 88888.00 2007-05-24 08:19:44.125 144 12236.95 35.83 55229.93 88888.00 2007-05-24 08:19:44.250 144 12236.88 35.77 55229.93 88888.00 2007-05-24 08:19:44.375 144 12236.92 35.75 55229.90 88888.00 2007-05-24 08:19:44.500 144 12236.95 35.75 55229.85 88888.00 2007-05-24 08:19:44.625 144 12237.00 35.77 55229.88 88888.00 2007-05-24 08:19:44.750 144 12236.95 35.80 55229.85 88888.00 2007-05-24 08:19:44.875 144 12236.95 35.83 55229.85 88888.00 2007-05-24 08:19:45.000 144 12237.00 35.83 55229.88 88888.00 2007-05-24 08:19:45.125 144 12237.12 35.88 55229.90 88888.00 2007-05-24 08:19:45.250 144 12237.17 35.88 55229.85 88888.00 2007-05-24 08:19:45.375 144 12237.15 35.85 55229.85 88888.00 2007-05-24 08:19:45.500 144 12237.12 35.85 55229.80 88888.00 2007-05-24 08:19:45.625 144 12237.20 35.85 55229.80 88888.00 2007-05-24 08:19:45.750 144 12237.33 35.90 55229.75 88888.00 2007-05-24 08:19:45.875 144 12237.40 35.92 55229.78 88888.00 2007-05-24 08:19:46.000 144 12237.42 35.92 55229.75 88888.00 2007-05-24 08:19:46.125 144 12237.40 35.95 55229.75 88888.00 2007-05-24 08:19:46.250 144 12237.42 36.00 55229.72 88888.00 2007-05-24 08:19:46.375 144 12237.55 36.05 55229.72 88888.00 2007-05-24 08:19:46.500 144 12237.60 36.10 55229.70 88888.00 2007-05-24 08:19:46.625 144 12237.62 36.15 55229.65 88888.00 2007-05-24 08:19:46.750 144 12237.62 36.20 55229.70 88888.00 2007-05-24 08:19:46.875 144 12237.62 36.23 55229.68 88888.00 2007-05-24 08:19:47.000 144 12237.70 36.25 55229.68 88888.00 2007-05-24 08:19:47.125 144 12237.75 36.27 55229.68 88888.00 2007-05-24 08:19:47.250 144 12237.75 36.35 55229.68 88888.00 2007-05-24 08:19:47.375 144 12237.88 36.40 55229.70 88888.00 2007-05-24 08:19:47.500 144 12237.77 36.42 55229.65 88888.00 2007-05-24 08:19:47.625 144 12237.73 36.50 55229.65 88888.00 2007-05-24 08:19:47.750 144 12237.80 36.55 55229.62 88888.00 2007-05-24 08:19:47.875 144 12237.85 36.60 55229.62 88888.00 2007-05-24 08:19:48.000 144 12237.92 36.65 55229.55 88888.00 2007-05-24 08:19:48.125 144 12237.95 36.67 55229.57 88888.00 2007-05-24 08:19:48.250 144 12237.95 36.77 55229.57 88888.00 2007-05-24 08:19:48.375 144 12237.95 36.83 55229.55 88888.00 2007-05-24 08:19:48.500 144 12238.00 36.88 55229.62 88888.00 2007-05-24 08:19:48.625 144 12238.02 36.83 55229.60 88888.00 2007-05-24 08:19:48.750 144 12238.00 36.83 55229.57 88888.00 2007-05-24 08:19:48.875 144 12238.02 36.90 55229.57 88888.00 2007-05-24 08:19:49.000 144 12238.08 36.95 55229.55 88888.00 2007-05-24 08:19:49.125 144 12238.08 37.00 55229.57 88888.00 2007-05-24 08:19:49.250 144 12238.00 37.05 55229.62 88888.00 2007-05-24 08:19:49.375 144 12238.02 37.10 55229.60 88888.00 2007-05-24 08:19:49.500 144 12238.02 37.10 55229.57 88888.00 2007-05-24 08:19:49.625 144 12238.00 37.15 55229.57 88888.00 2007-05-24 08:19:49.750 144 12238.08 37.17 55229.57 88888.00 2007-05-24 08:19:49.875 144 12238.12 37.25 55229.55 88888.00 2007-05-24 08:19:50.000 144 12238.08 37.30 55229.55 88888.00 2007-05-24 08:19:50.125 144 12238.00 37.35 55229.53 88888.00 2007-05-24 08:19:50.250 144 12238.00 37.40 55229.53 88888.00 2007-05-24 08:19:50.375 144 12238.02 37.40 55229.55 88888.00 2007-05-24 08:19:50.500 144 12238.00 37.40 55229.50 88888.00 2007-05-24 08:19:50.625 144 12238.00 37.42 55229.50 88888.00 2007-05-24 08:19:50.750 144 12238.02 37.50 55229.50 88888.00 2007-05-24 08:19:50.875 144 12238.10 37.62 55229.55 88888.00 2007-05-24 08:19:51.000 144 12238.08 37.65 55229.53 88888.00 2007-05-24 08:19:51.125 144 12237.98 37.67 55229.50 88888.00 2007-05-24 08:19:51.250 144 12237.95 37.67 55229.53 88888.00 2007-05-24 08:19:51.375 144 12238.02 37.73 55229.55 88888.00 2007-05-24 08:19:51.500 144 12238.05 37.85 55229.55 88888.00 2007-05-24 08:19:51.625 144 12238.02 37.90 55229.53 88888.00 2007-05-24 08:19:51.750 144 12238.00 37.92 55229.55 88888.00 2007-05-24 08:19:51.875 144 12238.02 37.92 55229.55 88888.00 2007-05-24 08:19:52.000 144 12238.05 37.90 55229.50 88888.00 2007-05-24 08:19:52.125 144 12238.05 37.95 55229.50 88888.00 2007-05-24 08:19:52.250 144 12238.00 38.00 55229.53 88888.00 2007-05-24 08:19:52.375 144 12237.98 38.02 55229.50 88888.00 2007-05-24 08:19:52.500 144 12238.00 38.08 55229.50 88888.00 2007-05-24 08:19:52.625 144 12238.00 38.12 55229.50 88888.00 2007-05-24 08:19:52.750 144 12237.95 38.15 55229.50 88888.00 2007-05-24 08:19:52.875 144 12237.95 38.15 55229.50 88888.00 2007-05-24 08:19:53.000 144 12237.98 38.20 55229.50 88888.00 2007-05-24 08:19:53.125 144 12237.95 38.17 55229.50 88888.00 2007-05-24 08:19:53.250 144 12237.98 38.20 55229.50 88888.00 2007-05-24 08:19:53.375 144 12237.95 38.23 55229.53 88888.00 2007-05-24 08:19:53.500 144 12237.90 38.25 55229.50 88888.00 2007-05-24 08:19:53.625 144 12237.95 38.33 55229.53 88888.00 2007-05-24 08:19:53.750 144 12238.08 38.35 55229.53 88888.00 2007-05-24 08:19:53.875 144 12238.10 38.35 55229.50 88888.00 2007-05-24 08:19:54.000 144 12238.08 38.35 55229.47 88888.00 2007-05-24 08:19:54.125 144 12238.05 38.38 55229.50 88888.00 2007-05-24 08:19:54.250 144 12238.02 38.42 55229.55 88888.00 2007-05-24 08:19:54.375 144 12238.05 38.45 55229.53 88888.00 2007-05-24 08:19:54.500 144 12238.02 38.45 55229.53 88888.00 2007-05-24 08:19:54.625 144 12238.02 38.50 55229.53 88888.00 2007-05-24 08:19:54.750 144 12238.05 38.50 55229.53 88888.00 2007-05-24 08:19:54.875 144 12238.10 38.50 55229.53 88888.00 2007-05-24 08:19:55.000 144 12238.15 38.50 55229.53 88888.00 2007-05-24 08:19:55.125 144 12238.08 38.50 55229.53 88888.00 2007-05-24 08:19:55.250 144 12238.02 38.55 55229.53 88888.00 2007-05-24 08:19:55.375 144 12237.95 38.60 55229.53 88888.00 2007-05-24 08:19:55.500 144 12237.98 38.60 55229.55 88888.00 2007-05-24 08:19:55.625 144 12238.05 38.62 55229.55 88888.00 2007-05-24 08:19:55.750 144 12238.00 38.60 55229.53 88888.00 2007-05-24 08:19:55.875 144 12237.95 38.62 55229.50 88888.00 2007-05-24 08:19:56.000 144 12237.98 38.62 55229.53 88888.00 2007-05-24 08:19:56.125 144 12237.98 38.67 55229.55 88888.00 2007-05-24 08:19:56.250 144 12238.00 38.73 55229.53 88888.00 2007-05-24 08:19:56.375 144 12238.05 38.75 55229.55 88888.00 2007-05-24 08:19:56.500 144 12237.98 38.67 55229.55 88888.00 2007-05-24 08:19:56.625 144 12237.92 38.65 55229.53 88888.00 2007-05-24 08:19:56.750 144 12237.88 38.65 55229.50 88888.00 2007-05-24 08:19:56.875 144 12237.88 38.65 55229.53 88888.00 2007-05-24 08:19:57.000 144 12237.88 38.67 55229.50 88888.00 2007-05-24 08:19:57.125 144 12237.90 38.73 55229.55 88888.00 2007-05-24 08:19:57.250 144 12237.90 38.73 55229.55 88888.00 2007-05-24 08:19:57.375 144 12237.90 38.67 55229.55 88888.00 2007-05-24 08:19:57.500 144 12237.83 38.65 55229.57 88888.00 2007-05-24 08:19:57.625 144 12237.77 38.70 55229.60 88888.00 2007-05-24 08:19:57.750 144 12237.83 38.75 55229.60 88888.00 2007-05-24 08:19:57.875 144 12237.77 38.73 55229.62 88888.00 2007-05-24 08:19:58.000 144 12237.70 38.62 55229.57 88888.00 2007-05-24 08:19:58.125 144 12237.65 38.58 55229.60 88888.00 2007-05-24 08:19:58.250 144 12237.62 38.55 55229.62 88888.00 2007-05-24 08:19:58.375 144 12237.55 38.52 55229.60 88888.00 2007-05-24 08:19:58.500 144 12237.52 38.55 55229.60 88888.00 2007-05-24 08:19:58.625 144 12237.40 38.52 55229.62 88888.00 2007-05-24 08:19:58.750 144 12237.33 38.50 55229.62 88888.00 2007-05-24 08:19:58.875 144 12237.35 38.42 55229.68 88888.00 2007-05-24 08:19:59.000 144 12237.35 38.38 55229.68 88888.00 2007-05-24 08:19:59.125 144 12237.33 38.38 55229.70 88888.00 2007-05-24 08:19:59.250 144 12237.23 38.30 55229.70 88888.00 2007-05-24 08:19:59.375 144 12237.17 38.27 55229.70 88888.00 2007-05-24 08:19:59.500 144 12237.17 38.23 55229.72 88888.00 2007-05-24 08:19:59.625 144 12237.17 38.15 55229.72 88888.00 2007-05-24 08:19:59.750 144 12237.25 38.12 55229.75 88888.00 2007-05-24 08:19:59.875 144 12237.23 38.15 55229.75 88888.00 2007-05-24 08:20:00.000 144 12237.12 38.10 55229.72 88888.00 2007-05-24 08:20:00.125 144 12237.08 38.08 55229.75 88888.00 2007-05-24 08:20:00.250 144 12237.02 38.10 55229.75 88888.00 2007-05-24 08:20:00.375 144 12237.02 38.08 55229.78 88888.00 2007-05-24 08:20:00.500 144 12237.12 38.02 55229.78 88888.00 2007-05-24 08:20:00.625 144 12237.02 37.98 55229.75 88888.00 2007-05-24 08:20:00.750 144 12237.02 37.98 55229.75 88888.00 2007-05-24 08:20:00.875 144 12237.08 37.95 55229.75 88888.00 2007-05-24 08:20:01.000 144 12237.05 37.92 55229.70 88888.00 2007-05-24 08:20:01.125 144 12236.98 37.88 55229.72 88888.00 2007-05-24 08:20:01.250 144 12237.00 37.85 55229.75 88888.00 2007-05-24 08:20:01.375 144 12237.00 37.90 55229.78 88888.00 2007-05-24 08:20:01.500 144 12237.05 37.95 55229.75 88888.00 2007-05-24 08:20:01.625 144 12237.12 38.00 55229.75 88888.00 2007-05-24 08:20:01.750 144 12237.05 37.88 55229.72 88888.00 2007-05-24 08:20:01.875 144 12237.05 37.90 55229.72 88888.00 2007-05-24 08:20:02.000 144 12237.12 37.92 55229.75 88888.00 2007-05-24 08:20:02.125 144 12237.23 37.92 55229.72 88888.00 2007-05-24 08:20:02.250 144 12237.20 37.95 55229.72 88888.00 2007-05-24 08:20:02.375 144 12237.15 37.88 55229.75 88888.00 2007-05-24 08:20:02.500 144 12237.15 37.80 55229.78 88888.00 2007-05-24 08:20:02.625 144 12237.17 37.88 55229.80 88888.00 2007-05-24 08:20:02.750 144 12237.12 37.90 55229.78 88888.00 2007-05-24 08:20:02.875 144 12237.10 37.88 55229.78 88888.00 2007-05-24 08:20:03.000 144 12237.08 37.88 55229.75 88888.00 2007-05-24 08:20:03.125 144 12237.00 37.90 55229.75 88888.00 2007-05-24 08:20:03.250 144 12236.95 37.92 55229.78 88888.00 2007-05-24 08:20:03.375 144 12237.00 37.92 55229.78 88888.00 2007-05-24 08:20:03.500 144 12236.95 37.85 55229.80 88888.00 2007-05-24 08:20:03.625 144 12236.90 37.90 55229.82 88888.00 2007-05-24 08:20:03.750 144 12236.92 37.92 55229.82 88888.00 2007-05-24 08:20:03.875 144 12236.92 37.90 55229.85 88888.00 2007-05-24 08:20:04.000 144 12236.83 37.88 55229.80 88888.00 2007-05-24 08:20:04.125 144 12236.80 37.88 55229.80 88888.00 2007-05-24 08:20:04.250 144 12236.73 37.85 55229.85 88888.00 2007-05-24 08:20:04.375 144 12236.65 37.85 55229.85 88888.00 2007-05-24 08:20:04.500 144 12236.55 37.83 55229.88 88888.00 2007-05-24 08:20:04.625 144 12236.52 37.80 55229.82 88888.00 2007-05-24 08:20:04.750 144 12236.55 37.77 55229.85 88888.00 2007-05-24 08:20:04.875 144 12236.48 37.73 55229.82 88888.00 2007-05-24 08:20:05.000 144 12236.38 37.73 55229.82 88888.00 2007-05-24 08:20:05.125 144 12236.33 37.75 55229.85 88888.00 2007-05-24 08:20:05.250 144 12236.30 37.65 55229.82 88888.00 2007-05-24 08:20:05.375 144 12236.20 37.55 55229.82 88888.00 2007-05-24 08:20:05.500 144 12236.12 37.52 55229.82 88888.00 2007-05-24 08:20:05.625 144 12236.17 37.55 55229.85 88888.00 2007-05-24 08:20:05.750 144 12236.17 37.58 55229.85 88888.00 2007-05-24 08:20:05.875 144 12236.23 37.55 55229.85 88888.00 2007-05-24 08:20:06.000 144 12236.27 37.55 55229.88 88888.00 2007-05-24 08:20:06.125 144 12236.20 37.50 55229.88 88888.00 2007-05-24 08:20:06.250 144 12236.10 37.45 55229.90 88888.00 2007-05-24 08:20:06.375 144 12236.05 37.50 55229.93 88888.00 2007-05-24 08:20:06.500 144 12236.02 37.50 55229.90 88888.00 2007-05-24 08:20:06.625 144 12236.00 37.45 55229.90 88888.00 2007-05-24 08:20:06.750 144 12236.02 37.42 55229.95 88888.00 2007-05-24 08:20:06.875 144 12236.00 37.42 55229.93 88888.00 2007-05-24 08:20:07.000 144 12236.00 37.42 55229.93 88888.00 2007-05-24 08:20:07.125 144 12236.00 37.40 55229.95 88888.00 2007-05-24 08:20:07.250 144 12235.98 37.33 55229.93 88888.00 2007-05-24 08:20:07.375 144 12236.00 37.33 55229.95 88888.00 2007-05-24 08:20:07.500 144 12235.98 37.35 55229.95 88888.00 2007-05-24 08:20:07.625 144 12235.95 37.33 55229.93 88888.00 2007-05-24 08:20:07.750 144 12235.98 37.30 55229.95 88888.00 2007-05-24 08:20:07.875 144 12235.98 37.27 55229.95 88888.00 2007-05-24 08:20:08.000 144 12235.95 37.25 55229.93 88888.00 2007-05-24 08:20:08.125 144 12235.98 37.27 55229.93 88888.00 2007-05-24 08:20:08.250 144 12235.98 37.30 55229.95 88888.00 2007-05-24 08:20:08.375 144 12235.95 37.30 55229.95 88888.00 2007-05-24 08:20:08.500 144 12235.85 37.27 55229.93 88888.00 2007-05-24 08:20:08.625 144 12235.88 37.27 55229.95 88888.00 2007-05-24 08:20:08.750 144 12235.88 37.33 55229.95 88888.00 2007-05-24 08:20:08.875 144 12235.88 37.35 55229.95 88888.00 2007-05-24 08:20:09.000 144 12235.88 37.30 55229.93 88888.00 2007-05-24 08:20:09.125 144 12235.88 37.30 55229.93 88888.00 2007-05-24 08:20:09.250 144 12235.88 37.30 55229.95 88888.00 2007-05-24 08:20:09.375 144 12235.88 37.30 55229.97 88888.00 2007-05-24 08:20:09.500 144 12235.90 37.23 55230.00 88888.00 2007-05-24 08:20:09.625 144 12235.88 37.20 55229.97 88888.00 2007-05-24 08:20:09.750 144 12235.77 37.23 55229.95 88888.00 2007-05-24 08:20:09.875 144 12235.83 37.17 55229.93 88888.00 2007-05-24 08:20:10.000 144 12235.90 37.15 55229.90 88888.00 2007-05-24 08:20:10.125 144 12235.90 37.17 55229.93 88888.00 2007-05-24 08:20:10.250 144 12235.92 37.17 55229.95 88888.00 2007-05-24 08:20:10.375 144 12235.88 37.20 55229.95 88888.00 2007-05-24 08:20:10.500 144 12235.88 37.23 55229.95 88888.00 2007-05-24 08:20:10.625 144 12235.90 37.20 55229.93 88888.00 2007-05-24 08:20:10.750 144 12235.90 37.15 55229.93 88888.00 2007-05-24 08:20:10.875 144 12235.92 37.15 55229.93 88888.00 2007-05-24 08:20:11.000 144 12235.88 37.12 55229.95 88888.00 2007-05-24 08:20:11.125 144 12235.83 37.10 55229.95 88888.00 2007-05-24 08:20:11.250 144 12235.83 37.08 55229.95 88888.00 2007-05-24 08:20:11.375 144 12235.92 37.10 55229.95 88888.00 2007-05-24 08:20:11.500 144 12235.95 37.15 55229.97 88888.00 2007-05-24 08:20:11.625 144 12235.95 37.10 55229.97 88888.00 2007-05-24 08:20:11.750 144 12235.92 37.10 55229.95 88888.00 2007-05-24 08:20:11.875 144 12235.98 37.10 55230.00 88888.00 2007-05-24 08:20:12.000 144 12236.00 37.08 55229.95 88888.00 2007-05-24 08:20:12.125 144 12235.95 37.08 55229.93 88888.00 2007-05-24 08:20:12.250 144 12235.95 37.08 55229.95 88888.00 2007-05-24 08:20:12.375 144 12236.00 37.08 55229.95 88888.00 2007-05-24 08:20:12.500 144 12236.02 37.05 55229.93 88888.00 2007-05-24 08:20:12.625 144 12236.02 37.02 55229.93 88888.00 2007-05-24 08:20:12.750 144 12236.02 37.05 55229.93 88888.00 2007-05-24 08:20:12.875 144 12235.98 37.08 55229.95 88888.00 2007-05-24 08:20:13.000 144 12236.02 37.10 55229.95 88888.00 2007-05-24 08:20:13.125 144 12236.12 37.10 55229.93 88888.00 2007-05-24 08:20:13.250 144 12236.15 37.10 55229.90 88888.00 2007-05-24 08:20:13.375 144 12236.20 37.12 55229.88 88888.00 2007-05-24 08:20:13.500 144 12236.20 37.15 55229.88 88888.00 2007-05-24 08:20:13.625 144 12236.25 37.15 55229.85 88888.00 2007-05-24 08:20:13.750 144 12236.20 37.15 55229.85 88888.00 2007-05-24 08:20:13.875 144 12236.27 37.17 55229.85 88888.00 2007-05-24 08:20:14.000 144 12236.35 37.17 55229.85 88888.00 2007-05-24 08:20:14.125 144 12236.35 37.17 55229.85 88888.00 2007-05-24 08:20:14.250 144 12236.23 37.20 55229.85 88888.00 2007-05-24 08:20:14.375 144 12236.27 37.23 55229.85 88888.00 2007-05-24 08:20:14.500 144 12236.30 37.23 55229.82 88888.00 2007-05-24 08:20:14.625 144 12236.35 37.25 55229.80 88888.00 2007-05-24 08:20:14.750 144 12236.35 37.25 55229.82 88888.00 2007-05-24 08:20:14.875 144 12236.30 37.27 55229.85 88888.00 2007-05-24 08:20:15.000 144 12236.33 37.27 55229.80 88888.00 2007-05-24 08:20:15.125 144 12236.40 37.35 55229.78 88888.00 2007-05-24 08:20:15.250 144 12236.48 37.35 55229.80 88888.00 2007-05-24 08:20:15.375 144 12236.40 37.35 55229.80 88888.00 2007-05-24 08:20:15.500 144 12236.33 37.38 55229.78 88888.00 2007-05-24 08:20:15.625 144 12236.38 37.38 55229.80 88888.00 2007-05-24 08:20:15.750 144 12236.55 37.48 55229.80 88888.00 2007-05-24 08:20:15.875 144 12236.60 37.50 55229.78 88888.00 2007-05-24 08:20:16.000 144 12236.58 37.48 55229.75 88888.00 2007-05-24 08:20:16.125 144 12236.60 37.45 55229.78 88888.00 2007-05-24 08:20:16.250 144 12236.52 37.42 55229.72 88888.00 2007-05-24 08:20:16.375 144 12236.50 37.45 55229.72 88888.00 2007-05-24 08:20:16.500 144 12236.52 37.48 55229.75 88888.00 2007-05-24 08:20:16.625 144 12236.62 37.55 55229.75 88888.00 2007-05-24 08:20:16.750 144 12236.67 37.58 55229.75 88888.00 2007-05-24 08:20:16.875 144 12236.67 37.65 55229.80 88888.00 2007-05-24 08:20:17.000 144 12236.67 37.60 55229.75 88888.00 2007-05-24 08:20:17.125 144 12236.62 37.65 55229.78 88888.00 2007-05-24 08:20:17.250 144 12236.65 37.62 55229.75 88888.00 2007-05-24 08:20:17.375 144 12236.67 37.65 55229.72 88888.00 2007-05-24 08:20:17.500 144 12236.67 37.67 55229.72 88888.00 2007-05-24 08:20:17.625 144 12236.65 37.67 55229.72 88888.00 2007-05-24 08:20:17.750 144 12236.67 37.75 55229.72 88888.00 2007-05-24 08:20:17.875 144 12236.73 37.77 55229.72 88888.00 2007-05-24 08:20:18.000 144 12236.70 37.75 55229.70 88888.00 2007-05-24 08:20:18.125 144 12236.67 37.75 55229.70 88888.00 2007-05-24 08:20:18.250 144 12236.62 37.80 55229.72 88888.00 2007-05-24 08:20:18.375 144 12236.60 37.85 55229.70 88888.00 2007-05-24 08:20:18.500 144 12236.52 37.75 55229.68 88888.00 2007-05-24 08:20:18.625 144 12236.55 37.70 55229.70 88888.00 2007-05-24 08:20:18.750 144 12236.55 37.75 55229.72 88888.00 2007-05-24 08:20:18.875 144 12236.48 37.75 55229.72 88888.00 2007-05-24 08:20:19.000 144 12236.52 37.77 55229.75 88888.00 2007-05-24 08:20:19.125 144 12236.55 37.77 55229.80 88888.00 2007-05-24 08:20:19.250 144 12236.55 37.70 55229.75 88888.00 2007-05-24 08:20:19.375 144 12236.58 37.67 55229.72 88888.00 2007-05-24 08:20:19.500 144 12236.52 37.67 55229.72 88888.00 2007-05-24 08:20:19.625 144 12236.55 37.70 55229.72 88888.00 2007-05-24 08:20:19.750 144 12236.60 37.67 55229.75 88888.00 2007-05-24 08:20:19.875 144 12236.65 37.67 55229.75 88888.00 2007-05-24 08:20:20.000 144 12236.67 37.67 55229.75 88888.00 2007-05-24 08:20:20.125 144 12236.67 37.67 55229.72 88888.00 2007-05-24 08:20:20.250 144 12236.55 37.60 55229.75 88888.00 2007-05-24 08:20:20.375 144 12236.50 37.60 55229.75 88888.00 2007-05-24 08:20:20.500 144 12236.50 37.58 55229.72 88888.00 2007-05-24 08:20:20.625 144 12236.48 37.55 55229.72 88888.00 2007-05-24 08:20:20.750 144 12236.48 37.58 55229.75 88888.00 2007-05-24 08:20:20.875 144 12236.52 37.58 55229.78 88888.00 2007-05-24 08:20:21.000 144 12236.60 37.52 55229.75 88888.00 2007-05-24 08:20:21.125 144 12236.62 37.52 55229.72 88888.00 2007-05-24 08:20:21.250 144 12236.62 37.50 55229.78 88888.00 2007-05-24 08:20:21.375 144 12236.67 37.55 55229.78 88888.00 2007-05-24 08:20:21.500 144 12236.75 37.58 55229.80 88888.00 2007-05-24 08:20:21.625 144 12236.75 37.50 55229.78 88888.00 2007-05-24 08:20:21.750 144 12236.77 37.48 55229.78 88888.00 2007-05-24 08:20:21.875 144 12236.75 37.45 55229.72 88888.00 2007-05-24 08:20:22.000 144 12236.67 37.42 55229.70 88888.00 2007-05-24 08:20:22.125 144 12236.73 37.48 55229.78 88888.00 2007-05-24 08:20:22.250 144 12236.77 37.55 55229.80 88888.00 2007-05-24 08:20:22.375 144 12236.77 37.52 55229.75 88888.00 2007-05-24 08:20:22.500 144 12236.75 37.52 55229.78 88888.00 2007-05-24 08:20:22.625 144 12236.77 37.55 55229.82 88888.00 2007-05-24 08:20:22.750 144 12236.77 37.50 55229.78 88888.00 2007-05-24 08:20:22.875 144 12236.77 37.48 55229.78 88888.00 2007-05-24 08:20:23.000 144 12236.75 37.45 55229.78 88888.00 2007-05-24 08:20:23.125 144 12236.77 37.50 55229.80 88888.00 2007-05-24 08:20:23.250 144 12236.80 37.48 55229.78 88888.00 2007-05-24 08:20:23.375 144 12236.83 37.50 55229.80 88888.00 2007-05-24 08:20:23.500 144 12236.85 37.55 55229.80 88888.00 2007-05-24 08:20:23.625 144 12236.80 37.50 55229.78 88888.00 2007-05-24 08:20:23.750 144 12236.75 37.48 55229.78 88888.00 2007-05-24 08:20:23.875 144 12236.70 37.40 55229.75 88888.00 2007-05-24 08:20:24.000 144 12236.73 37.42 55229.72 88888.00 2007-05-24 08:20:24.125 144 12236.80 37.45 55229.78 88888.00 2007-05-24 08:20:24.250 144 12236.85 37.48 55229.80 88888.00 2007-05-24 08:20:24.375 144 12236.77 37.45 55229.78 88888.00 2007-05-24 08:20:24.500 144 12236.73 37.40 55229.75 88888.00 2007-05-24 08:20:24.625 144 12236.70 37.35 55229.78 88888.00 2007-05-24 08:20:24.750 144 12236.77 37.38 55229.80 88888.00 2007-05-24 08:20:24.875 144 12236.77 37.33 55229.78 88888.00 2007-05-24 08:20:25.000 144 12236.83 37.30 55229.78 88888.00 2007-05-24 08:20:25.125 144 12236.80 37.30 55229.78 88888.00 2007-05-24 08:20:25.250 144 12236.83 37.30 55229.80 88888.00 2007-05-24 08:20:25.375 144 12236.88 37.33 55229.78 88888.00 2007-05-24 08:20:25.500 144 12236.98 37.35 55229.78 88888.00 2007-05-24 08:20:25.625 144 12237.00 37.42 55229.82 88888.00 2007-05-24 08:20:25.750 144 12236.98 37.33 55229.80 88888.00 2007-05-24 08:20:25.875 144 12236.98 37.35 55229.75 88888.00 2007-05-24 08:20:26.000 144 12237.02 37.40 55229.75 88888.00 2007-05-24 08:20:26.125 144 12237.05 37.40 55229.75 88888.00 2007-05-24 08:20:26.250 144 12237.05 37.42 55229.78 88888.00 2007-05-24 08:20:26.375 144 12237.10 37.48 55229.78 88888.00 2007-05-24 08:20:26.500 144 12237.10 37.45 55229.78 88888.00 2007-05-24 08:20:26.625 144 12237.12 37.45 55229.75 88888.00 2007-05-24 08:20:26.750 144 12237.15 37.50 55229.75 88888.00 2007-05-24 08:20:26.875 144 12237.15 37.52 55229.80 88888.00 2007-05-24 08:20:27.000 144 12237.20 37.50 55229.75 88888.00 2007-05-24 08:20:27.125 144 12237.20 37.55 55229.80 88888.00 2007-05-24 08:20:27.250 144 12237.25 37.62 55229.82 88888.00 2007-05-24 08:20:27.375 144 12237.12 37.65 55229.80 88888.00 2007-05-24 08:20:27.500 144 12237.08 37.67 55229.78 88888.00 2007-05-24 08:20:27.625 144 12237.00 37.62 55229.80 88888.00 2007-05-24 08:20:27.750 144 12237.05 37.65 55229.80 88888.00 2007-05-24 08:20:27.875 144 12237.08 37.70 55229.80 88888.00 2007-05-24 08:20:28.000 144 12237.08 37.65 55229.75 88888.00 2007-05-24 08:20:28.125 144 12237.05 37.73 55229.78 88888.00 2007-05-24 08:20:28.250 144 12237.05 37.65 55229.80 88888.00 2007-05-24 08:20:28.375 144 12236.98 37.67 55229.80 88888.00 2007-05-24 08:20:28.500 144 12236.98 37.67 55229.82 88888.00 2007-05-24 08:20:28.625 144 12237.00 37.67 55229.82 88888.00 2007-05-24 08:20:28.750 144 12236.98 37.70 55229.82 88888.00 2007-05-24 08:20:28.875 144 12236.88 37.65 55229.88 88888.00 2007-05-24 08:20:29.000 144 12236.85 37.70 55229.88 88888.00 2007-05-24 08:20:29.125 144 12236.77 37.73 55229.90 88888.00 2007-05-24 08:20:29.250 144 12236.70 37.67 55229.85 88888.00 2007-05-24 08:20:29.375 144 12236.73 37.67 55229.90 88888.00 2007-05-24 08:20:29.500 144 12236.73 37.62 55229.90 88888.00 2007-05-24 08:20:29.625 144 12236.70 37.60 55229.90 88888.00 2007-05-24 08:20:29.750 144 12236.55 37.55 55229.90 88888.00 2007-05-24 08:20:29.875 144 12236.55 37.58 55229.93 88888.00 2007-05-24 08:20:30.000 144 12236.58 37.58 55229.97 88888.00 2007-05-24 08:20:30.125 144 12236.50 37.60 55229.97 88888.00 2007-05-24 08:20:30.250 144 12236.42 37.58 55229.95 88888.00 2007-05-24 08:20:30.375 144 12236.40 37.58 55229.95 88888.00 2007-05-24 08:20:30.500 144 12236.35 37.52 55230.00 88888.00 2007-05-24 08:20:30.625 144 12236.30 37.50 55230.00 88888.00 2007-05-24 08:20:30.750 144 12236.20 37.52 55230.00 88888.00 2007-05-24 08:20:30.875 144 12236.12 37.52 55230.03 88888.00 2007-05-24 08:20:31.000 144 12236.12 37.55 55230.03 88888.00 2007-05-24 08:20:31.125 144 12236.10 37.55 55230.05 88888.00 2007-05-24 08:20:31.250 144 12236.02 37.50 55230.03 88888.00 2007-05-24 08:20:31.375 144 12236.00 37.50 55230.07 88888.00 2007-05-24 08:20:31.500 144 12236.02 37.48 55230.05 88888.00 2007-05-24 08:20:31.625 144 12235.98 37.45 55230.05 88888.00 2007-05-24 08:20:31.750 144 12235.92 37.45 55230.10 88888.00 2007-05-24 08:20:31.875 144 12235.88 37.42 55230.10 88888.00 2007-05-24 08:20:32.000 144 12235.85 37.38 55230.07 88888.00 2007-05-24 08:20:32.125 144 12235.80 37.35 55230.10 88888.00 2007-05-24 08:20:32.250 144 12235.73 37.40 55230.15 88888.00 2007-05-24 08:20:32.375 144 12235.65 37.38 55230.15 88888.00 2007-05-24 08:20:32.500 144 12235.60 37.27 55230.12 88888.00 2007-05-24 08:20:32.625 144 12235.62 37.25 55230.15 88888.00 2007-05-24 08:20:32.750 144 12235.62 37.25 55230.15 88888.00 2007-05-24 08:20:32.875 144 12235.58 37.33 55230.18 88888.00 2007-05-24 08:20:33.000 144 12235.52 37.30 55230.15 88888.00 2007-05-24 08:20:33.125 144 12235.50 37.25 55230.15 88888.00 2007-05-24 08:20:33.250 144 12235.50 37.25 55230.18 88888.00 2007-05-24 08:20:33.375 144 12235.48 37.25 55230.18 88888.00 2007-05-24 08:20:33.500 144 12235.48 37.27 55230.20 88888.00 2007-05-24 08:20:33.625 144 12235.40 37.27 55230.22 88888.00 2007-05-24 08:20:33.750 144 12235.33 37.23 55230.22 88888.00 2007-05-24 08:20:33.875 144 12235.23 37.25 55230.22 88888.00 2007-05-24 08:20:34.000 144 12235.25 37.25 55230.25 88888.00 2007-05-24 08:20:34.125 144 12235.25 37.23 55230.28 88888.00 2007-05-24 08:20:34.250 144 12235.23 37.15 55230.25 88888.00 2007-05-24 08:20:34.375 144 12235.23 37.15 55230.28 88888.00 2007-05-24 08:20:34.500 144 12235.08 37.12 55230.30 88888.00 2007-05-24 08:20:34.625 144 12234.95 37.10 55230.28 88888.00 2007-05-24 08:20:34.750 144 12234.83 37.10 55230.30 88888.00 2007-05-24 08:20:34.875 144 12234.80 37.05 55230.32 88888.00 2007-05-24 08:20:35.000 144 12234.77 37.08 55230.35 88888.00 2007-05-24 08:20:35.125 144 12234.70 37.08 55230.35 88888.00 2007-05-24 08:20:35.250 144 12234.58 37.00 55230.38 88888.00 2007-05-24 08:20:35.375 144 12234.62 37.00 55230.38 88888.00 2007-05-24 08:20:35.500 144 12234.62 37.02 55230.38 88888.00 2007-05-24 08:20:35.625 144 12234.50 36.98 55230.38 88888.00 2007-05-24 08:20:35.750 144 12234.35 36.88 55230.40 88888.00 2007-05-24 08:20:35.875 144 12234.30 36.80 55230.40 88888.00 2007-05-24 08:20:36.000 144 12234.30 36.85 55230.45 88888.00 2007-05-24 08:20:36.125 144 12234.27 36.88 55230.47 88888.00 2007-05-24 08:20:36.250 144 12234.15 36.80 55230.50 88888.00 2007-05-24 08:20:36.375 144 12234.08 36.75 55230.45 88888.00 2007-05-24 08:20:36.500 144 12233.98 36.73 55230.45 88888.00 2007-05-24 08:20:36.625 144 12233.88 36.73 55230.45 88888.00 2007-05-24 08:20:36.750 144 12233.80 36.65 55230.47 88888.00 2007-05-24 08:20:36.875 144 12233.77 36.55 55230.50 88888.00 2007-05-24 08:20:37.000 144 12233.73 36.45 55230.47 88888.00 2007-05-24 08:20:37.125 144 12233.62 36.40 55230.47 88888.00 2007-05-24 08:20:37.250 144 12233.58 36.30 55230.47 88888.00 2007-05-24 08:20:37.375 144 12233.58 36.27 55230.47 88888.00 2007-05-24 08:20:37.500 144 12233.60 36.23 55230.47 88888.00 2007-05-24 08:20:37.625 144 12233.60 36.20 55230.47 88888.00 2007-05-24 08:20:37.750 144 12233.60 36.10 55230.53 88888.00 2007-05-24 08:20:37.875 144 12233.50 36.00 55230.53 88888.00 2007-05-24 08:20:38.000 144 12233.48 35.95 55230.50 88888.00 2007-05-24 08:20:38.125 144 12233.50 36.02 55230.53 88888.00 2007-05-24 08:20:38.250 144 12233.48 35.98 55230.53 88888.00 2007-05-24 08:20:38.375 144 12233.45 35.95 55230.53 88888.00 2007-05-24 08:20:38.500 144 12233.52 35.90 55230.60 88888.00 2007-05-24 08:20:38.625 144 12233.50 35.88 55230.62 88888.00 2007-05-24 08:20:38.750 144 12233.52 35.85 55230.62 88888.00 2007-05-24 08:20:38.875 144 12233.58 35.88 55230.65 88888.00 2007-05-24 08:20:39.000 144 12233.50 35.73 55230.60 88888.00 2007-05-24 08:20:39.125 144 12233.45 35.60 55230.60 88888.00 2007-05-24 08:20:39.250 144 12233.48 35.58 55230.62 88888.00 2007-05-24 08:20:39.375 144 12233.48 35.52 55230.62 88888.00 2007-05-24 08:20:39.500 144 12233.50 35.52 55230.62 88888.00 2007-05-24 08:20:39.625 144 12233.48 35.50 55230.60 88888.00 2007-05-24 08:20:39.750 144 12233.45 35.45 55230.62 88888.00 2007-05-24 08:20:39.875 144 12233.45 35.40 55230.62 88888.00 2007-05-24 08:20:40.000 144 12233.50 35.42 55230.65 88888.00 2007-05-24 08:20:40.125 144 12233.50 35.40 55230.68 88888.00 2007-05-24 08:20:40.250 144 12233.48 35.35 55230.70 88888.00 2007-05-24 08:20:40.375 144 12233.38 35.27 55230.68 88888.00 2007-05-24 08:20:40.500 144 12233.35 35.25 55230.68 88888.00 2007-05-24 08:20:40.625 144 12233.45 35.25 55230.65 88888.00 2007-05-24 08:20:40.750 144 12233.42 35.25 55230.68 88888.00 2007-05-24 08:20:40.875 144 12233.35 35.12 55230.65 88888.00 2007-05-24 08:20:41.000 144 12233.30 35.10 55230.68 88888.00 2007-05-24 08:20:41.125 144 12233.38 35.10 55230.72 88888.00 2007-05-24 08:20:41.250 144 12233.52 35.10 55230.72 88888.00 2007-05-24 08:20:41.375 144 12233.55 35.10 55230.70 88888.00 2007-05-24 08:20:41.500 144 12233.48 35.05 55230.70 88888.00 2007-05-24 08:20:41.625 144 12233.45 35.00 55230.68 88888.00 2007-05-24 08:20:41.750 144 12233.50 35.00 55230.68 88888.00 2007-05-24 08:20:41.875 144 12233.52 34.98 55230.70 88888.00 2007-05-24 08:20:42.000 144 12233.58 34.90 55230.70 88888.00 2007-05-24 08:20:42.125 144 12233.65 34.92 55230.72 88888.00 2007-05-24 08:20:42.250 144 12233.55 34.90 55230.72 88888.00 2007-05-24 08:20:42.375 144 12233.62 34.92 55230.72 88888.00 2007-05-24 08:20:42.500 144 12233.67 34.90 55230.72 88888.00 2007-05-24 08:20:42.625 144 12233.62 34.85 55230.70 88888.00 2007-05-24 08:20:42.750 144 12233.62 34.83 55230.70 88888.00 2007-05-24 08:20:42.875 144 12233.73 34.85 55230.72 88888.00 2007-05-24 08:20:43.000 144 12233.77 34.90 55230.72 88888.00 2007-05-24 08:20:43.125 144 12233.80 34.90 55230.72 88888.00 2007-05-24 08:20:43.250 144 12233.77 34.90 55230.72 88888.00 2007-05-24 08:20:43.375 144 12233.83 34.92 55230.72 88888.00 2007-05-24 08:20:43.500 144 12233.85 34.95 55230.72 88888.00 2007-05-24 08:20:43.625 144 12233.88 34.88 55230.70 88888.00 2007-05-24 08:20:43.750 144 12233.95 34.88 55230.70 88888.00 2007-05-24 08:20:43.875 144 12233.98 34.90 55230.72 88888.00 2007-05-24 08:20:44.000 144 12234.00 34.85 55230.68 88888.00 2007-05-24 08:20:44.125 144 12234.00 34.90 55230.68 88888.00 2007-05-24 08:20:44.250 144 12234.02 34.95 55230.68 88888.00 2007-05-24 08:20:44.375 144 12234.10 34.95 55230.72 88888.00 2007-05-24 08:20:44.500 144 12234.10 34.98 55230.72 88888.00 2007-05-24 08:20:44.625 144 12234.10 34.98 55230.72 88888.00 2007-05-24 08:20:44.750 144 12234.23 35.05 55230.70 88888.00 2007-05-24 08:20:44.875 144 12234.27 35.05 55230.72 88888.00 2007-05-24 08:20:45.000 144 12234.23 35.02 55230.72 88888.00 2007-05-24 08:20:45.125 144 12234.23 35.05 55230.72 88888.00 2007-05-24 08:20:45.250 144 12234.30 35.05 55230.70 88888.00 2007-05-24 08:20:45.375 144 12234.35 35.10 55230.70 88888.00 2007-05-24 08:20:45.500 144 12234.42 35.10 55230.72 88888.00 2007-05-24 08:20:45.625 144 12234.42 35.08 55230.70 88888.00 2007-05-24 08:20:45.750 144 12234.50 35.15 55230.75 88888.00 2007-05-24 08:20:45.875 144 12234.58 35.20 55230.75 88888.00 2007-05-24 08:20:46.000 144 12234.62 35.23 55230.70 88888.00 2007-05-24 08:20:46.125 144 12234.58 35.23 55230.68 88888.00 2007-05-24 08:20:46.250 144 12234.55 35.23 55230.70 88888.00 2007-05-24 08:20:46.375 144 12234.65 35.27 55230.68 88888.00 2007-05-24 08:20:46.500 144 12234.75 35.27 55230.70 88888.00 2007-05-24 08:20:46.625 144 12234.83 35.27 55230.68 88888.00 2007-05-24 08:20:46.750 144 12234.80 35.35 55230.68 88888.00 2007-05-24 08:20:46.875 144 12234.83 35.40 55230.70 88888.00 2007-05-24 08:20:47.000 144 12234.83 35.33 55230.62 88888.00 2007-05-24 08:20:47.125 144 12234.83 35.35 55230.65 88888.00 2007-05-24 08:20:47.250 144 12234.83 35.45 55230.70 88888.00 2007-05-24 08:20:47.375 144 12234.92 35.50 55230.70 88888.00 2007-05-24 08:20:47.500 144 12234.98 35.45 55230.70 88888.00 2007-05-24 08:20:47.625 144 12234.95 35.38 55230.68 88888.00 2007-05-24 08:20:47.750 144 12234.98 35.40 55230.68 88888.00 2007-05-24 08:20:47.875 144 12235.05 35.45 55230.65 88888.00 2007-05-24 08:20:48.000 144 12235.10 35.42 55230.65 88888.00 2007-05-24 08:20:48.125 144 12235.05 35.35 55230.62 88888.00 2007-05-24 08:20:48.250 144 12235.10 35.33 55230.65 88888.00 2007-05-24 08:20:48.375 144 12235.10 35.35 55230.65 88888.00 2007-05-24 08:20:48.500 144 12235.15 35.38 55230.65 88888.00 2007-05-24 08:20:48.625 144 12235.17 35.40 55230.68 88888.00 2007-05-24 08:20:48.750 144 12235.25 35.38 55230.68 88888.00 2007-05-24 08:20:48.875 144 12235.27 35.33 55230.68 88888.00 2007-05-24 08:20:49.000 144 12235.25 35.27 55230.68 88888.00 2007-05-24 08:20:49.125 144 12235.27 35.25 55230.70 88888.00 2007-05-24 08:20:49.250 144 12235.25 35.25 55230.75 88888.00 2007-05-24 08:20:49.375 144 12235.25 35.30 55230.72 88888.00 2007-05-24 08:20:49.500 144 12235.30 35.27 55230.72 88888.00 2007-05-24 08:20:49.625 144 12235.30 35.23 55230.70 88888.00 2007-05-24 08:20:49.750 144 12235.27 35.17 55230.70 88888.00 2007-05-24 08:20:49.875 144 12235.33 35.12 55230.72 88888.00 2007-05-24 08:20:50.000 144 12235.33 35.10 55230.75 88888.00 2007-05-24 08:20:50.125 144 12235.25 35.10 55230.72 88888.00 2007-05-24 08:20:50.250 144 12235.17 35.02 55230.72 88888.00 2007-05-24 08:20:50.375 144 12235.20 35.02 55230.75 88888.00 2007-05-24 08:20:50.500 144 12235.23 35.05 55230.78 88888.00 2007-05-24 08:20:50.625 144 12235.23 35.08 55230.78 88888.00 2007-05-24 08:20:50.750 144 12235.25 35.10 55230.78 88888.00 2007-05-24 08:20:50.875 144 12235.30 35.02 55230.78 88888.00 2007-05-24 08:20:51.000 144 12235.27 34.95 55230.72 88888.00 2007-05-24 08:20:51.125 144 12235.27 34.90 55230.78 88888.00 2007-05-24 08:20:51.250 144 12235.25 34.95 55230.78 88888.00 2007-05-24 08:20:51.375 144 12235.25 35.00 55230.75 88888.00 2007-05-24 08:20:51.500 144 12235.25 35.08 55230.78 88888.00 2007-05-24 08:20:51.625 144 12235.30 35.08 55230.78 88888.00 2007-05-24 08:20:51.750 144 12235.27 34.98 55230.78 88888.00 2007-05-24 08:20:51.875 144 12235.25 34.95 55230.78 88888.00 2007-05-24 08:20:52.000 144 12235.23 34.95 55230.78 88888.00 2007-05-24 08:20:52.125 144 12235.20 34.92 55230.78 88888.00 2007-05-24 08:20:52.250 144 12235.20 34.88 55230.78 88888.00 2007-05-24 08:20:52.375 144 12235.15 34.85 55230.80 88888.00 2007-05-24 08:20:52.500 144 12235.17 34.88 55230.82 88888.00 2007-05-24 08:20:52.625 144 12235.20 34.85 55230.85 88888.00 2007-05-24 08:20:52.750 144 12235.17 34.83 55230.85 88888.00 2007-05-24 08:20:52.875 144 12235.15 34.80 55230.82 88888.00 2007-05-24 08:20:53.000 144 12235.10 34.75 55230.80 88888.00 2007-05-24 08:20:53.125 144 12235.12 34.73 55230.88 88888.00 2007-05-24 08:20:53.250 144 12235.10 34.60 55230.85 88888.00 2007-05-24 08:20:53.375 144 12235.15 34.65 55230.85 88888.00 2007-05-24 08:20:53.500 144 12235.15 34.60 55230.88 88888.00 2007-05-24 08:20:53.625 144 12235.23 34.58 55230.88 88888.00 2007-05-24 08:20:53.750 144 12235.25 34.62 55230.90 88888.00 2007-05-24 08:20:53.875 144 12235.23 34.58 55230.88 88888.00 2007-05-24 08:20:54.000 144 12235.17 34.52 55230.88 88888.00 2007-05-24 08:20:54.125 144 12235.12 34.48 55230.90 88888.00 2007-05-24 08:20:54.250 144 12235.15 34.40 55230.90 88888.00 2007-05-24 08:20:54.375 144 12235.17 34.42 55230.97 88888.00 2007-05-24 08:20:54.500 144 12235.15 34.45 55230.97 88888.00 2007-05-24 08:20:54.625 144 12235.12 34.40 55231.00 88888.00 2007-05-24 08:20:54.750 144 12235.12 34.38 55231.03 88888.00 2007-05-24 08:20:54.875 144 12235.10 34.30 55231.00 88888.00 2007-05-24 08:20:55.000 144 12235.00 34.27 55231.03 88888.00 2007-05-24 08:20:55.125 144 12235.05 34.25 55231.03 88888.00 2007-05-24 08:20:55.250 144 12235.08 34.20 55231.05 88888.00 2007-05-24 08:20:55.375 144 12235.10 34.15 55231.05 88888.00 2007-05-24 08:20:55.500 144 12235.05 34.12 55231.05 88888.00 2007-05-24 08:20:55.625 144 12235.00 34.12 55231.05 88888.00 2007-05-24 08:20:55.750 144 12234.95 34.08 55231.05 88888.00 2007-05-24 08:20:55.875 144 12234.95 34.02 55231.05 88888.00 2007-05-24 08:20:56.000 144 12234.88 34.02 55231.07 88888.00 2007-05-24 08:20:56.125 144 12234.85 34.00 55231.10 88888.00 2007-05-24 08:20:56.250 144 12234.88 33.98 55231.10 88888.00 2007-05-24 08:20:56.375 144 12234.95 33.98 55231.12 88888.00 2007-05-24 08:20:56.500 144 12234.98 34.00 55231.12 88888.00 2007-05-24 08:20:56.625 144 12235.02 33.98 55231.12 88888.00 2007-05-24 08:20:56.750 144 12235.02 33.98 55231.15 88888.00 2007-05-24 08:20:56.875 144 12234.98 33.90 55231.15 88888.00 2007-05-24 08:20:57.000 144 12234.98 33.90 55231.15 88888.00 2007-05-24 08:20:57.125 144 12234.98 33.90 55231.15 88888.00 2007-05-24 08:20:57.250 144 12235.02 33.98 55231.12 88888.00 2007-05-24 08:20:57.375 144 12235.00 33.95 55231.12 88888.00 2007-05-24 08:20:57.500 144 12235.05 33.95 55231.15 88888.00 2007-05-24 08:20:57.625 144 12235.12 33.98 55231.12 88888.00 2007-05-24 08:20:57.750 144 12235.15 33.95 55231.12 88888.00 2007-05-24 08:20:57.875 144 12235.12 33.95 55231.18 88888.00 2007-05-24 08:20:58.000 144 12235.15 34.02 55231.18 88888.00 2007-05-24 08:20:58.125 144 12235.15 34.02 55231.15 88888.00 2007-05-24 08:20:58.250 144 12235.17 34.08 55231.18 88888.00 2007-05-24 08:20:58.375 144 12235.17 34.10 55231.18 88888.00 2007-05-24 08:20:58.500 144 12235.17 34.05 55231.15 88888.00 2007-05-24 08:20:58.625 144 12235.25 34.10 55231.18 88888.00 2007-05-24 08:20:58.750 144 12235.33 34.17 55231.20 88888.00 2007-05-24 08:20:58.875 144 12235.35 34.12 55231.18 88888.00 2007-05-24 08:20:59.000 144 12235.23 34.10 55231.18 88888.00 2007-05-24 08:20:59.125 144 12235.23 34.15 55231.18 88888.00 2007-05-24 08:20:59.250 144 12235.33 34.17 55231.20 88888.00 2007-05-24 08:20:59.375 144 12235.35 34.20 55231.20 88888.00 2007-05-24 08:20:59.500 144 12235.33 34.15 55231.20 88888.00 2007-05-24 08:20:59.625 144 12235.35 34.15 55231.20 88888.00 2007-05-24 08:20:59.750 144 12235.33 34.23 55231.20 88888.00 2007-05-24 08:20:59.875 144 12235.35 34.20 55231.22 88888.00 2007-05-24 08:21:00.000 144 12235.40 34.15 55231.20 88888.00 2007-05-24 08:21:00.125 144 12235.40 34.17 55231.22 88888.00 2007-05-24 08:21:00.250 144 12235.33 34.12 55231.22 88888.00 2007-05-24 08:21:00.375 144 12235.33 34.12 55231.20 88888.00 2007-05-24 08:21:00.500 144 12235.33 34.10 55231.20 88888.00 2007-05-24 08:21:00.625 144 12235.35 34.10 55231.22 88888.00 2007-05-24 08:21:00.750 144 12235.30 34.08 55231.20 88888.00 2007-05-24 08:21:00.875 144 12235.33 34.10 55231.22 88888.00 2007-05-24 08:21:01.000 144 12235.35 34.15 55231.25 88888.00 2007-05-24 08:21:01.125 144 12235.42 34.17 55231.30 88888.00 2007-05-24 08:21:01.250 144 12235.42 34.12 55231.30 88888.00 2007-05-24 08:21:01.375 144 12235.40 34.10 55231.28 88888.00 2007-05-24 08:21:01.500 144 12235.35 34.10 55231.25 88888.00 2007-05-24 08:21:01.625 144 12235.30 34.15 55231.28 88888.00 2007-05-24 08:21:01.750 144 12235.30 34.17 55231.28 88888.00 2007-05-24 08:21:01.875 144 12235.23 34.12 55231.25 88888.00 2007-05-24 08:21:02.000 144 12235.23 34.08 55231.28 88888.00 2007-05-24 08:21:02.125 144 12235.33 34.12 55231.30 88888.00 2007-05-24 08:21:02.250 144 12235.33 34.12 55231.30 88888.00 2007-05-24 08:21:02.375 144 12235.30 34.12 55231.32 88888.00 2007-05-24 08:21:02.500 144 12235.27 34.15 55231.35 88888.00 2007-05-24 08:21:02.625 144 12235.25 34.15 55231.32 88888.00 2007-05-24 08:21:02.750 144 12235.27 34.12 55231.30 88888.00 2007-05-24 08:21:02.875 144 12235.30 34.17 55231.30 88888.00 2007-05-24 08:21:03.000 144 12235.23 34.15 55231.35 88888.00 2007-05-24 08:21:03.125 144 12235.15 34.17 55231.38 88888.00 2007-05-24 08:21:03.250 144 12235.15 34.15 55231.40 88888.00 2007-05-24 08:21:03.375 144 12235.17 34.15 55231.38 88888.00 2007-05-24 08:21:03.500 144 12235.23 34.15 55231.40 88888.00 2007-05-24 08:21:03.625 144 12235.20 34.12 55231.40 88888.00 2007-05-24 08:21:03.750 144 12235.23 34.12 55231.40 88888.00 2007-05-24 08:21:03.875 144 12235.23 34.15 55231.40 88888.00 2007-05-24 08:21:04.000 144 12235.20 34.12 55231.43 88888.00 2007-05-24 08:21:04.125 144 12235.12 34.10 55231.45 88888.00 2007-05-24 08:21:04.250 144 12235.10 34.02 55231.45 88888.00 2007-05-24 08:21:04.375 144 12235.10 34.00 55231.47 88888.00 2007-05-24 08:21:04.500 144 12235.08 34.05 55231.47 88888.00 2007-05-24 08:21:04.625 144 12235.00 34.02 55231.53 88888.00 2007-05-24 08:21:04.750 144 12234.95 33.95 55231.50 88888.00 2007-05-24 08:21:04.875 144 12235.00 33.98 55231.53 88888.00 2007-05-24 08:21:05.000 144 12234.98 34.05 55231.55 88888.00 2007-05-24 08:21:05.125 144 12234.92 34.05 55231.60 88888.00 2007-05-24 08:21:05.250 144 12234.85 33.98 55231.60 88888.00 2007-05-24 08:21:05.375 144 12234.83 33.98 55231.57 88888.00 2007-05-24 08:21:05.500 144 12234.83 33.95 55231.62 88888.00 2007-05-24 08:21:05.625 144 12234.83 33.90 55231.62 88888.00 2007-05-24 08:21:05.750 144 12234.85 33.85 55231.65 88888.00 2007-05-24 08:21:05.875 144 12234.88 33.83 55231.70 88888.00 2007-05-24 08:21:06.000 144 12234.90 33.80 55231.65 88888.00 2007-05-24 08:21:06.125 144 12234.88 33.80 55231.65 88888.00 2007-05-24 08:21:06.250 144 12234.77 33.77 55231.68 88888.00 2007-05-24 08:21:06.375 144 12234.77 33.77 55231.68 88888.00 2007-05-24 08:21:06.500 144 12234.77 33.73 55231.70 88888.00 2007-05-24 08:21:06.625 144 12234.77 33.73 55231.75 88888.00 2007-05-24 08:21:06.750 144 12234.75 33.73 55231.75 88888.00 2007-05-24 08:21:06.875 144 12234.75 33.70 55231.78 88888.00 2007-05-24 08:21:07.000 144 12234.77 33.62 55231.75 88888.00 2007-05-24 08:21:07.125 144 12234.77 33.62 55231.80 88888.00 2007-05-24 08:21:07.250 144 12234.73 33.58 55231.80 88888.00 2007-05-24 08:21:07.375 144 12234.67 33.55 55231.78 88888.00 2007-05-24 08:21:07.500 144 12234.58 33.55 55231.80 88888.00 2007-05-24 08:21:07.625 144 12234.65 33.52 55231.85 88888.00 2007-05-24 08:21:07.750 144 12234.62 33.50 55231.85 88888.00 2007-05-24 08:21:07.875 144 12234.60 33.48 55231.90 88888.00 2007-05-24 08:21:08.000 144 12234.62 33.42 55231.88 88888.00 2007-05-24 08:21:08.125 144 12234.52 33.35 55231.82 88888.00 2007-05-24 08:21:08.250 144 12234.48 33.33 55231.88 88888.00 2007-05-24 08:21:08.375 144 12234.48 33.35 55231.90 88888.00 2007-05-24 08:21:08.500 144 12234.42 33.38 55231.97 88888.00 2007-05-24 08:21:08.625 144 12234.33 33.33 55232.00 88888.00 2007-05-24 08:21:08.750 144 12234.23 33.23 55231.97 88888.00 2007-05-24 08:21:08.875 144 12234.20 33.23 55231.97 88888.00 2007-05-24 08:21:09.000 144 12234.15 33.25 55232.00 88888.00 2007-05-24 08:21:09.125 144 12234.05 33.23 55232.03 88888.00 2007-05-24 08:21:09.250 144 12234.00 33.12 55232.05 88888.00 2007-05-24 08:21:09.375 144 12234.02 33.15 55232.03 88888.00 2007-05-24 08:21:09.500 144 12234.05 33.12 55232.05 88888.00 2007-05-24 08:21:09.625 144 12233.98 33.10 55232.07 88888.00 2007-05-24 08:21:09.750 144 12234.00 33.12 55232.07 88888.00 2007-05-24 08:21:09.875 144 12233.98 33.08 55232.10 88888.00 2007-05-24 08:21:10.000 144 12233.92 33.08 55232.15 88888.00 2007-05-24 08:21:10.125 144 12233.88 33.00 55232.12 88888.00 2007-05-24 08:21:10.250 144 12233.80 33.02 55232.18 88888.00 2007-05-24 08:21:10.375 144 12233.77 33.05 55232.18 88888.00 2007-05-24 08:21:10.500 144 12233.73 33.02 55232.18 88888.00 2007-05-24 08:21:10.625 144 12233.70 33.02 55232.20 88888.00 2007-05-24 08:21:10.750 144 12233.67 33.02 55232.20 88888.00 2007-05-24 08:21:10.875 144 12233.60 32.98 55232.20 88888.00 2007-05-24 08:21:11.000 144 12233.60 32.98 55232.20 88888.00 2007-05-24 08:21:11.125 144 12233.60 33.02 55232.22 88888.00 2007-05-24 08:21:11.250 144 12233.58 33.02 55232.25 88888.00 2007-05-24 08:21:11.375 144 12233.52 33.00 55232.28 88888.00 2007-05-24 08:21:11.500 144 12233.50 32.95 55232.28 88888.00 2007-05-24 08:21:11.625 144 12233.40 32.92 55232.28 88888.00 2007-05-24 08:21:11.750 144 12233.30 32.90 55232.28 88888.00 2007-05-24 08:21:11.875 144 12233.27 32.92 55232.30 88888.00 2007-05-24 08:21:12.000 144 12233.25 32.95 55232.32 88888.00 2007-05-24 08:21:12.125 144 12233.17 32.95 55232.35 88888.00 2007-05-24 08:21:12.250 144 12233.08 32.88 55232.30 88888.00 2007-05-24 08:21:12.375 144 12233.12 32.90 55232.30 88888.00 2007-05-24 08:21:12.500 144 12233.12 32.90 55232.35 88888.00 2007-05-24 08:21:12.625 144 12233.02 32.92 55232.35 88888.00 2007-05-24 08:21:12.750 144 12232.92 32.85 55232.40 88888.00 2007-05-24 08:21:12.875 144 12232.92 32.83 55232.43 88888.00 2007-05-24 08:21:13.000 144 12232.92 32.83 55232.40 88888.00 2007-05-24 08:21:13.125 144 12232.98 32.88 55232.45 88888.00 2007-05-24 08:21:13.250 144 12232.88 32.83 55232.43 88888.00 2007-05-24 08:21:13.375 144 12232.85 32.85 55232.45 88888.00 2007-05-24 08:21:13.500 144 12232.80 32.83 55232.45 88888.00 2007-05-24 08:21:13.625 144 12232.83 32.83 55232.43 88888.00 2007-05-24 08:21:13.750 144 12232.85 32.77 55232.47 88888.00 2007-05-24 08:21:13.875 144 12232.83 32.75 55232.47 88888.00 2007-05-24 08:21:14.000 144 12232.77 32.80 55232.47 88888.00 2007-05-24 08:21:14.125 144 12232.73 32.80 55232.47 88888.00 2007-05-24 08:21:14.250 144 12232.67 32.83 55232.50 88888.00 2007-05-24 08:21:14.375 144 12232.73 32.85 55232.53 88888.00 2007-05-24 08:21:14.500 144 12232.75 32.85 55232.55 88888.00 2007-05-24 08:21:14.625 144 12232.70 32.80 55232.55 88888.00 2007-05-24 08:21:14.750 144 12232.70 32.83 55232.57 88888.00 2007-05-24 08:21:14.875 144 12232.70 32.80 55232.53 88888.00 2007-05-24 08:21:15.000 144 12232.65 32.75 55232.53 88888.00 2007-05-24 08:21:15.125 144 12232.65 32.75 55232.55 88888.00 2007-05-24 08:21:15.250 144 12232.70 32.75 55232.60 88888.00 2007-05-24 08:21:15.375 144 12232.67 32.70 55232.60 88888.00 2007-05-24 08:21:15.500 144 12232.70 32.73 55232.60 88888.00 2007-05-24 08:21:15.625 144 12232.73 32.77 55232.60 88888.00 2007-05-24 08:21:15.750 144 12232.73 32.73 55232.62 88888.00 2007-05-24 08:21:15.875 144 12232.73 32.73 55232.62 88888.00 2007-05-24 08:21:16.000 144 12232.67 32.67 55232.53 88888.00 2007-05-24 08:21:16.125 144 12232.67 32.67 55232.57 88888.00 2007-05-24 08:21:16.250 144 12232.73 32.73 55232.57 88888.00 2007-05-24 08:21:16.375 144 12232.80 32.73 55232.60 88888.00 2007-05-24 08:21:16.500 144 12232.85 32.73 55232.60 88888.00 2007-05-24 08:21:16.625 144 12232.77 32.73 55232.65 88888.00 2007-05-24 08:21:16.750 144 12232.73 32.70 55232.62 88888.00 2007-05-24 08:21:16.875 144 12232.75 32.73 55232.68 88888.00 2007-05-24 08:21:17.000 144 12232.77 32.70 55232.65 88888.00 2007-05-24 08:21:17.125 144 12232.75 32.67 55232.65 88888.00 2007-05-24 08:21:17.250 144 12232.77 32.67 55232.65 88888.00 2007-05-24 08:21:17.375 144 12232.85 32.70 55232.72 88888.00 2007-05-24 08:21:17.500 144 12232.92 32.67 55232.72 88888.00 2007-05-24 08:21:17.625 144 12232.98 32.65 55232.70 88888.00 2007-05-24 08:21:17.750 144 12233.00 32.67 55232.68 88888.00 2007-05-24 08:21:17.875 144 12232.95 32.60 55232.65 88888.00 2007-05-24 08:21:18.000 144 12233.02 32.60 55232.70 88888.00 2007-05-24 08:21:18.125 144 12233.12 32.67 55232.68 88888.00 2007-05-24 08:21:18.250 144 12233.08 32.67 55232.68 88888.00 2007-05-24 08:21:18.375 144 12233.05 32.60 55232.65 88888.00 2007-05-24 08:21:18.500 144 12232.98 32.55 55232.62 88888.00 2007-05-24 08:21:18.625 144 12233.00 32.60 55232.65 88888.00 2007-05-24 08:21:18.750 144 12233.08 32.65 55232.70 88888.00 2007-05-24 08:21:18.875 144 12233.20 32.60 55232.70 88888.00 2007-05-24 08:21:19.000 144 12233.30 32.58 55232.70 88888.00 2007-05-24 08:21:19.125 144 12233.42 32.58 55232.72 88888.00 2007-05-24 08:21:19.250 144 12233.45 32.52 55232.72 88888.00 2007-05-24 08:21:19.375 144 12233.52 32.58 55232.70 88888.00 2007-05-24 08:21:19.500 144 12233.58 32.60 55232.72 88888.00 2007-05-24 08:21:19.625 144 12233.60 32.67 55232.72 88888.00 2007-05-24 08:21:19.750 144 12233.55 32.65 55232.68 88888.00 2007-05-24 08:21:19.875 144 12233.60 32.67 55232.70 88888.00 2007-05-24 08:21:20.000 144 12233.62 32.70 55232.65 88888.00 2007-05-24 08:21:20.125 144 12233.70 32.77 55232.65 88888.00 2007-05-24 08:21:20.250 144 12233.80 32.83 55232.68 88888.00 2007-05-24 08:21:20.375 144 12233.88 32.90 55232.68 88888.00 2007-05-24 08:21:20.500 144 12233.90 33.00 55232.65 88888.00 2007-05-24 08:21:20.625 144 12233.92 33.02 55232.62 88888.00 2007-05-24 08:21:20.750 144 12234.02 33.08 55232.62 88888.00 2007-05-24 08:21:20.875 144 12234.12 33.15 55232.65 88888.00 2007-05-24 08:21:21.000 144 12234.23 33.23 55232.62 88888.00 2007-05-24 08:21:21.125 144 12234.23 33.33 55232.60 88888.00 2007-05-24 08:21:21.250 144 12234.25 33.48 55232.60 88888.00 2007-05-24 08:21:21.375 144 12234.38 33.55 55232.60 88888.00 2007-05-24 08:21:21.500 144 12234.38 33.58 55232.60 88888.00 2007-05-24 08:21:21.625 144 12234.45 33.60 55232.60 88888.00 2007-05-24 08:21:21.750 144 12234.50 33.62 55232.60 88888.00 2007-05-24 08:21:21.875 144 12234.48 33.73 55232.60 88888.00 2007-05-24 08:21:22.000 144 12234.50 33.83 55232.62 88888.00 2007-05-24 08:21:22.125 144 12234.52 33.85 55232.62 88888.00 2007-05-24 08:21:22.250 144 12234.50 33.92 55232.65 88888.00 2007-05-24 08:21:22.375 144 12234.52 34.02 55232.62 88888.00 2007-05-24 08:21:22.500 144 12234.58 34.17 55232.65 88888.00 2007-05-24 08:21:22.625 144 12234.55 34.23 55232.65 88888.00 2007-05-24 08:21:22.750 144 12234.55 34.23 55232.62 88888.00 2007-05-24 08:21:22.875 144 12234.58 34.27 55232.60 88888.00 2007-05-24 08:21:23.000 144 12234.58 34.35 55232.60 88888.00 2007-05-24 08:21:23.125 144 12234.65 34.35 55232.60 88888.00 2007-05-24 08:21:23.250 144 12234.62 34.35 55232.60 88888.00 2007-05-24 08:21:23.375 144 12234.62 34.45 55232.60 88888.00 2007-05-24 08:21:23.500 144 12234.60 34.45 55232.62 88888.00 2007-05-24 08:21:23.625 144 12234.58 34.42 55232.62 88888.00 2007-05-24 08:21:23.750 144 12234.58 34.45 55232.62 88888.00 2007-05-24 08:21:23.875 144 12234.62 34.50 55232.65 88888.00 2007-05-24 08:21:24.000 144 12234.70 34.55 55232.68 88888.00 2007-05-24 08:21:24.125 144 12234.73 34.50 55232.68 88888.00 2007-05-24 08:21:24.250 144 12234.62 34.50 55232.65 88888.00 2007-05-24 08:21:24.375 144 12234.65 34.52 55232.65 88888.00 2007-05-24 08:21:24.500 144 12234.75 34.58 55232.68 88888.00 2007-05-24 08:21:24.625 144 12234.77 34.52 55232.68 88888.00 2007-05-24 08:21:24.750 144 12234.67 34.52 55232.68 88888.00 2007-05-24 08:21:24.875 144 12234.67 34.55 55232.70 88888.00 2007-05-24 08:21:25.000 144 12234.67 34.48 55232.68 88888.00 2007-05-24 08:21:25.125 144 12234.62 34.45 55232.68 88888.00 2007-05-24 08:21:25.250 144 12234.67 34.48 55232.68 88888.00 2007-05-24 08:21:25.375 144 12234.75 34.45 55232.70 88888.00 2007-05-24 08:21:25.500 144 12234.85 34.50 55232.75 88888.00 2007-05-24 08:21:25.625 144 12234.85 34.48 55232.72 88888.00 2007-05-24 08:21:25.750 144 12234.85 34.48 55232.70 88888.00 2007-05-24 08:21:25.875 144 12234.83 34.48 55232.75 88888.00 2007-05-24 08:21:26.000 144 12234.85 34.42 55232.72 88888.00 2007-05-24 08:21:26.125 144 12234.90 34.38 55232.75 88888.00 2007-05-24 08:21:26.250 144 12234.92 34.35 55232.72 88888.00 2007-05-24 08:21:26.375 144 12234.90 34.33 55232.70 88888.00 2007-05-24 08:21:26.500 144 12234.90 34.30 55232.70 88888.00 2007-05-24 08:21:26.625 144 12234.92 34.23 55232.70 88888.00 2007-05-24 08:21:26.750 144 12235.02 34.25 55232.72 88888.00 2007-05-24 08:21:26.875 144 12235.02 34.25 55232.75 88888.00 2007-05-24 08:21:27.000 144 12235.00 34.23 55232.72 88888.00 2007-05-24 08:21:27.125 144 12235.05 34.17 55232.75 88888.00 2007-05-24 08:21:27.250 144 12235.10 34.12 55232.72 88888.00 2007-05-24 08:21:27.375 144 12235.17 34.12 55232.75 88888.00 2007-05-24 08:21:27.500 144 12235.17 34.08 55232.75 88888.00 2007-05-24 08:21:27.625 144 12235.20 34.00 55232.78 88888.00 2007-05-24 08:21:27.750 144 12235.23 33.98 55232.80 88888.00 2007-05-24 08:21:27.875 144 12235.33 34.02 55232.78 88888.00 2007-05-24 08:21:28.000 144 12235.40 34.02 55232.75 88888.00 2007-05-24 08:21:28.125 144 12235.42 33.98 55232.75 88888.00 2007-05-24 08:21:28.250 144 12235.40 33.92 55232.75 88888.00 2007-05-24 08:21:28.375 144 12235.35 33.92 55232.75 88888.00 2007-05-24 08:21:28.500 144 12235.45 33.92 55232.75 88888.00 2007-05-24 08:21:28.625 144 12235.55 33.92 55232.75 88888.00 2007-05-24 08:21:28.750 144 12235.62 33.95 55232.78 88888.00 2007-05-24 08:21:28.875 144 12235.60 33.88 55232.78 88888.00 2007-05-24 08:21:29.000 144 12235.55 33.83 55232.72 88888.00 2007-05-24 08:21:29.125 144 12235.67 33.95 55232.78 88888.00 2007-05-24 08:21:29.250 144 12235.73 33.95 55232.80 88888.00 2007-05-24 08:21:29.375 144 12235.75 33.90 55232.78 88888.00 2007-05-24 08:21:29.500 144 12235.80 33.85 55232.75 88888.00 2007-05-24 08:21:29.625 144 12235.92 33.90 55232.75 88888.00 2007-05-24 08:21:29.750 144 12235.90 33.90 55232.78 88888.00 2007-05-24 08:21:29.875 144 12235.95 33.92 55232.80 88888.00 2007-05-24 08:21:30.000 144 12236.00 33.98 55232.80 88888.00 2007-05-24 08:21:30.125 144 12236.02 33.95 55232.78 88888.00 2007-05-24 08:21:30.250 144 12236.05 33.95 55232.75 88888.00 2007-05-24 08:21:30.375 144 12236.10 33.98 55232.75 88888.00 2007-05-24 08:21:30.500 144 12236.17 34.05 55232.78 88888.00 2007-05-24 08:21:30.625 144 12236.17 34.05 55232.78 88888.00 2007-05-24 08:21:30.750 144 12236.12 33.98 55232.75 88888.00 2007-05-24 08:21:30.875 144 12236.12 34.00 55232.75 88888.00 2007-05-24 08:21:31.000 144 12236.15 34.12 55232.78 88888.00 2007-05-24 08:21:31.125 144 12236.25 34.17 55232.80 88888.00 2007-05-24 08:21:31.250 144 12236.25 34.10 55232.80 88888.00 2007-05-24 08:21:31.375 144 12236.23 34.02 55232.75 88888.00 2007-05-24 08:21:31.500 144 12236.17 34.02 55232.78 88888.00 2007-05-24 08:21:31.625 144 12236.20 34.08 55232.80 88888.00 2007-05-24 08:21:31.750 144 12236.23 34.05 55232.80 88888.00 2007-05-24 08:21:31.875 144 12236.27 34.10 55232.82 88888.00 2007-05-24 08:21:32.000 144 12236.35 34.15 55232.85 88888.00 2007-05-24 08:21:32.125 144 12236.38 34.15 55232.88 88888.00 2007-05-24 08:21:32.250 144 12236.38 34.12 55232.82 88888.00 2007-05-24 08:21:32.375 144 12236.30 34.05 55232.82 88888.00 2007-05-24 08:21:32.500 144 12236.20 34.08 55232.85 88888.00 2007-05-24 08:21:32.625 144 12236.25 34.10 55232.85 88888.00 2007-05-24 08:21:32.750 144 12236.23 34.12 55232.88 88888.00 2007-05-24 08:21:32.875 144 12236.15 34.00 55232.88 88888.00 2007-05-24 08:21:33.000 144 12236.12 34.05 55232.88 88888.00 2007-05-24 08:21:33.125 144 12236.15 34.00 55232.90 88888.00 2007-05-24 08:21:33.250 144 12236.15 34.00 55232.90 88888.00 2007-05-24 08:21:33.375 144 12236.17 34.02 55232.90 88888.00 2007-05-24 08:21:33.500 144 12236.15 34.00 55232.90 88888.00 2007-05-24 08:21:33.625 144 12236.12 34.02 55232.93 88888.00 2007-05-24 08:21:33.750 144 12236.12 34.02 55232.95 88888.00 2007-05-24 08:21:33.875 144 12236.15 34.02 55232.95 88888.00 2007-05-24 08:21:34.000 144 12236.23 34.00 55232.95 88888.00 2007-05-24 08:21:34.125 144 12236.20 34.02 55232.97 88888.00 2007-05-24 08:21:34.250 144 12236.10 33.98 55232.95 88888.00 2007-05-24 08:21:34.375 144 12236.12 34.02 55232.95 88888.00 2007-05-24 08:21:34.500 144 12236.12 34.02 55232.97 88888.00 2007-05-24 08:21:34.625 144 12236.15 34.02 55232.97 88888.00 2007-05-24 08:21:34.750 144 12236.23 34.08 55233.00 88888.00 2007-05-24 08:21:34.875 144 12236.23 34.12 55233.03 88888.00 2007-05-24 08:21:35.000 144 12236.15 34.10 55233.00 88888.00 2007-05-24 08:21:35.125 144 12236.15 34.08 55232.97 88888.00 2007-05-24 08:21:35.250 144 12236.12 34.08 55232.97 88888.00 2007-05-24 08:21:35.375 144 12236.23 34.17 55233.03 88888.00 2007-05-24 08:21:35.500 144 12236.30 34.17 55233.00 88888.00 2007-05-24 08:21:35.625 144 12236.25 34.17 55233.00 88888.00 2007-05-24 08:21:35.750 144 12236.23 34.17 55233.00 88888.00 2007-05-24 08:21:35.875 144 12236.25 34.17 55233.03 88888.00 2007-05-24 08:21:36.000 144 12236.20 34.20 55233.03 88888.00 2007-05-24 08:21:36.125 144 12236.15 34.23 55233.05 88888.00 2007-05-24 08:21:36.250 144 12236.12 34.27 55233.10 88888.00 2007-05-24 08:21:36.375 144 12236.12 34.25 55233.10 88888.00 2007-05-24 08:21:36.500 144 12236.20 34.25 55233.07 88888.00 2007-05-24 08:21:36.625 144 12236.23 34.25 55233.07 88888.00 2007-05-24 08:21:36.750 144 12236.20 34.25 55233.07 88888.00 2007-05-24 08:21:36.875 144 12236.23 34.20 55233.07 88888.00 2007-05-24 08:21:37.000 144 12236.27 34.25 55233.12 88888.00 2007-05-24 08:21:37.125 144 12236.23 34.30 55233.15 88888.00 2007-05-24 08:21:37.250 144 12236.12 34.23 55233.15 88888.00 2007-05-24 08:21:37.375 144 12236.15 34.20 55233.18 88888.00 2007-05-24 08:21:37.500 144 12236.25 34.23 55233.15 88888.00 2007-05-24 08:21:37.625 144 12236.20 34.33 55233.15 88888.00 2007-05-24 08:21:37.750 144 12236.23 34.35 55233.20 88888.00 2007-05-24 08:21:37.875 144 12236.20 34.30 55233.18 88888.00 2007-05-24 08:21:38.000 144 12236.20 34.27 55233.15 88888.00 2007-05-24 08:21:38.125 144 12236.30 34.30 55233.22 88888.00 2007-05-24 08:21:38.250 144 12236.30 34.30 55233.22 88888.00 2007-05-24 08:21:38.375 144 12236.20 34.30 55233.22 88888.00 2007-05-24 08:21:38.500 144 12236.12 34.27 55233.22 88888.00 2007-05-24 08:21:38.625 144 12236.15 34.35 55233.22 88888.00 2007-05-24 08:21:38.750 144 12236.12 34.40 55233.25 88888.00 2007-05-24 08:21:38.875 144 12236.17 34.45 55233.28 88888.00 2007-05-24 08:21:39.000 144 12236.17 34.45 55233.28 88888.00 2007-05-24 08:21:39.125 144 12236.17 34.42 55233.30 88888.00 2007-05-24 08:21:39.250 144 12236.15 34.45 55233.28 88888.00 2007-05-24 08:21:39.375 144 12236.12 34.48 55233.25 88888.00 2007-05-24 08:21:39.500 144 12236.12 34.48 55233.28 88888.00 2007-05-24 08:21:39.625 144 12236.10 34.48 55233.30 88888.00 2007-05-24 08:21:39.750 144 12236.02 34.45 55233.30 88888.00 2007-05-24 08:21:39.875 144 12236.05 34.52 55233.35 88888.00 2007-05-24 08:21:40.000 144 12236.05 34.58 55233.35 88888.00 2007-05-24 08:21:40.125 144 12236.02 34.55 55233.35 88888.00 2007-05-24 08:21:40.250 144 12236.00 34.52 55233.38 88888.00 2007-05-24 08:21:40.375 144 12236.05 34.55 55233.35 88888.00 2007-05-24 08:21:40.500 144 12236.02 34.58 55233.38 88888.00 2007-05-24 08:21:40.625 144 12236.00 34.58 55233.40 88888.00 2007-05-24 08:21:40.750 144 12235.98 34.60 55233.45 88888.00 2007-05-24 08:21:40.875 144 12235.95 34.62 55233.45 88888.00 2007-05-24 08:21:41.000 144 12235.90 34.60 55233.43 88888.00 2007-05-24 08:21:41.125 144 12235.88 34.60 55233.47 88888.00 2007-05-24 08:21:41.250 144 12235.88 34.62 55233.50 88888.00 2007-05-24 08:21:41.375 144 12235.90 34.65 55233.50 88888.00 2007-05-24 08:21:41.500 144 12235.90 34.58 55233.47 88888.00 2007-05-24 08:21:41.625 144 12235.90 34.58 55233.50 88888.00 2007-05-24 08:21:41.750 144 12235.85 34.62 55233.53 88888.00 2007-05-24 08:21:41.875 144 12235.83 34.65 55233.57 88888.00 2007-05-24 08:21:42.000 144 12235.77 34.62 55233.55 88888.00 2007-05-24 08:21:42.125 144 12235.73 34.62 55233.55 88888.00 2007-05-24 08:21:42.250 144 12235.70 34.60 55233.55 88888.00 2007-05-24 08:21:42.375 144 12235.75 34.65 55233.57 88888.00 2007-05-24 08:21:42.500 144 12235.73 34.67 55233.60 88888.00 2007-05-24 08:21:42.625 144 12235.75 34.70 55233.62 88888.00 2007-05-24 08:21:42.750 144 12235.80 34.70 55233.60 88888.00 2007-05-24 08:21:42.875 144 12235.75 34.65 55233.60 88888.00 2007-05-24 08:21:43.000 144 12235.75 34.62 55233.62 88888.00 2007-05-24 08:21:43.125 144 12235.65 34.62 55233.65 88888.00 2007-05-24 08:21:43.250 144 12235.62 34.60 55233.68 88888.00 2007-05-24 08:21:43.375 144 12235.62 34.60 55233.70 88888.00 2007-05-24 08:21:43.500 144 12235.62 34.52 55233.70 88888.00 2007-05-24 08:21:43.625 144 12235.65 34.48 55233.72 88888.00 2007-05-24 08:21:43.750 144 12235.65 34.52 55233.72 88888.00 2007-05-24 08:21:43.875 144 12235.55 34.48 55233.70 88888.00 2007-05-24 08:21:44.000 144 12235.48 34.45 55233.72 88888.00 2007-05-24 08:21:44.125 144 12235.45 34.45 55233.75 88888.00 2007-05-24 08:21:44.250 144 12235.45 34.40 55233.78 88888.00 2007-05-24 08:21:44.375 144 12235.48 34.45 55233.85 88888.00 2007-05-24 08:21:44.500 144 12235.45 34.45 55233.82 88888.00 2007-05-24 08:21:44.625 144 12235.38 34.40 55233.85 88888.00 2007-05-24 08:21:44.750 144 12235.30 34.38 55233.82 88888.00 2007-05-24 08:21:44.875 144 12235.33 34.35 55233.88 88888.00 2007-05-24 08:21:45.000 144 12235.42 34.38 55233.90 88888.00 2007-05-24 08:21:45.125 144 12235.42 34.38 55233.90 88888.00 2007-05-24 08:21:45.250 144 12235.33 34.27 55233.93 88888.00 2007-05-24 08:21:45.375 144 12235.30 34.30 55233.95 88888.00 2007-05-24 08:21:45.500 144 12235.23 34.27 55233.95 88888.00 2007-05-24 08:21:45.625 144 12235.23 34.23 55233.93 88888.00 2007-05-24 08:21:45.750 144 12235.25 34.15 55233.97 88888.00 2007-05-24 08:21:45.875 144 12235.25 34.12 55233.97 88888.00 2007-05-24 08:21:46.000 144 12235.17 34.12 55233.95 88888.00 2007-05-24 08:21:46.125 144 12235.15 34.08 55233.97 88888.00 2007-05-24 08:21:46.250 144 12235.12 33.98 55233.97 88888.00 2007-05-24 08:21:46.375 144 12235.15 33.92 55234.03 88888.00 2007-05-24 08:21:46.500 144 12235.12 33.92 55234.00 88888.00 2007-05-24 08:21:46.625 144 12235.15 33.95 55234.05 88888.00 2007-05-24 08:21:46.750 144 12235.25 33.92 55234.05 88888.00 2007-05-24 08:21:46.875 144 12235.30 33.92 55234.07 88888.00 2007-05-24 08:21:47.000 144 12235.30 33.85 55234.07 88888.00 2007-05-24 08:21:47.125 144 12235.27 33.77 55234.05 88888.00 2007-05-24 08:21:47.250 144 12235.25 33.73 55234.05 88888.00 2007-05-24 08:21:47.375 144 12235.25 33.75 55234.07 88888.00 2007-05-24 08:21:47.500 144 12235.38 33.83 55234.10 88888.00 2007-05-24 08:21:47.625 144 12235.40 33.85 55234.10 88888.00 2007-05-24 08:21:47.750 144 12235.50 33.85 55234.10 88888.00 2007-05-24 08:21:47.875 144 12235.60 33.85 55234.05 88888.00 2007-05-24 08:21:48.000 144 12235.67 33.80 55234.03 88888.00 2007-05-24 08:21:48.125 144 12235.75 33.75 55234.07 88888.00 2007-05-24 08:21:48.250 144 12235.80 33.73 55234.10 88888.00 2007-05-24 08:21:48.375 144 12235.85 33.75 55234.10 88888.00 2007-05-24 08:21:48.500 144 12235.92 33.85 55234.10 88888.00 2007-05-24 08:21:48.625 144 12235.92 33.85 55234.07 88888.00 2007-05-24 08:21:48.750 144 12235.98 33.80 55234.07 88888.00 2007-05-24 08:21:48.875 144 12236.08 33.83 55234.07 88888.00 2007-05-24 08:21:49.000 144 12236.12 33.88 55234.07 88888.00 2007-05-24 08:21:49.125 144 12236.20 33.90 55234.07 88888.00 2007-05-24 08:21:49.250 144 12236.23 33.90 55234.10 88888.00 2007-05-24 08:21:49.375 144 12236.30 34.00 55234.10 88888.00 2007-05-24 08:21:49.500 144 12236.30 34.00 55234.10 88888.00 2007-05-24 08:21:49.625 144 12236.38 34.05 55234.12 88888.00 2007-05-24 08:21:49.750 144 12236.40 33.98 55234.10 88888.00 2007-05-24 08:21:49.875 144 12236.42 33.95 55234.10 88888.00 2007-05-24 08:21:50.000 144 12236.55 34.05 55234.15 88888.00 2007-05-24 08:21:50.125 144 12236.58 34.12 55234.15 88888.00 2007-05-24 08:21:50.250 144 12236.58 34.12 55234.12 88888.00 2007-05-24 08:21:50.375 144 12236.62 34.20 55234.12 88888.00 2007-05-24 08:21:50.500 144 12236.60 34.20 55234.15 88888.00 2007-05-24 08:21:50.625 144 12236.60 34.20 55234.15 88888.00 2007-05-24 08:21:50.750 144 12236.62 34.20 55234.18 88888.00 2007-05-24 08:21:50.875 144 12236.60 34.25 55234.18 88888.00 2007-05-24 08:21:51.000 144 12236.65 34.23 55234.18 88888.00 2007-05-24 08:21:51.125 144 12236.67 34.23 55234.20 88888.00 2007-05-24 08:21:51.250 144 12236.67 34.20 55234.20 88888.00 2007-05-24 08:21:51.375 144 12236.67 34.25 55234.22 88888.00 2007-05-24 08:21:51.500 144 12236.65 34.33 55234.22 88888.00 2007-05-24 08:21:51.625 144 12236.60 34.35 55234.25 88888.00 2007-05-24 08:21:51.750 144 12236.58 34.30 55234.25 88888.00 2007-05-24 08:21:51.875 144 12236.60 34.30 55234.25 88888.00 2007-05-24 08:21:52.000 144 12236.50 34.27 55234.28 88888.00 2007-05-24 08:21:52.125 144 12236.42 34.27 55234.30 88888.00 2007-05-24 08:21:52.250 144 12236.30 34.20 55234.28 88888.00 2007-05-24 08:21:52.375 144 12236.30 34.17 55234.28 88888.00 2007-05-24 08:21:52.500 144 12236.35 34.23 55234.35 88888.00 2007-05-24 08:21:52.625 144 12236.40 34.23 55234.35 88888.00 2007-05-24 08:21:52.750 144 12236.45 34.23 55234.38 88888.00 2007-05-24 08:21:52.875 144 12236.42 34.17 55234.38 88888.00 2007-05-24 08:21:53.000 144 12236.35 34.12 55234.38 88888.00 2007-05-24 08:21:53.125 144 12236.27 34.08 55234.38 88888.00 2007-05-24 08:21:53.250 144 12236.23 34.00 55234.38 88888.00 2007-05-24 08:21:53.375 144 12236.20 33.98 55234.38 88888.00 2007-05-24 08:21:53.500 144 12236.20 34.02 55234.40 88888.00 2007-05-24 08:21:53.625 144 12236.30 34.05 55234.45 88888.00 2007-05-24 08:21:53.750 144 12236.38 33.98 55234.43 88888.00 2007-05-24 08:21:53.875 144 12236.35 33.92 55234.45 88888.00 2007-05-24 08:21:54.000 144 12236.30 33.92 55234.45 88888.00 2007-05-24 08:21:54.125 144 12236.30 33.88 55234.45 88888.00 2007-05-24 08:21:54.250 144 12236.38 33.80 55234.47 88888.00 2007-05-24 08:21:54.375 144 12236.40 33.77 55234.47 88888.00 2007-05-24 08:21:54.500 144 12236.48 33.80 55234.50 88888.00 2007-05-24 08:21:54.625 144 12236.48 33.70 55234.47 88888.00 2007-05-24 08:21:54.750 144 12236.45 33.70 55234.50 88888.00 2007-05-24 08:21:54.875 144 12236.52 33.70 55234.50 88888.00 2007-05-24 08:21:55.000 144 12236.52 33.67 55234.50 88888.00 2007-05-24 08:21:55.125 144 12236.60 33.67 55234.53 88888.00 2007-05-24 08:21:55.250 144 12236.60 33.60 55234.53 88888.00 2007-05-24 08:21:55.375 144 12236.67 33.55 55234.53 88888.00 2007-05-24 08:21:55.500 144 12236.75 33.58 55234.53 88888.00 2007-05-24 08:21:55.625 144 12236.80 33.62 55234.55 88888.00 2007-05-24 08:21:55.750 144 12236.90 33.65 55234.60 88888.00 2007-05-24 08:21:55.875 144 12236.85 33.60 55234.60 88888.00 2007-05-24 08:21:56.000 144 12236.83 33.55 55234.68 88888.00 2007-05-24 08:21:56.125 144 12236.88 33.52 55234.62 88888.00 2007-05-24 08:21:56.250 144 12236.90 33.45 55234.60 88888.00 2007-05-24 08:21:56.375 144 12236.98 33.45 55234.60 88888.00 2007-05-24 08:21:56.500 144 12237.10 33.45 55234.60 88888.00 2007-05-24 08:21:56.625 144 12237.15 33.42 55234.68 88888.00 2007-05-24 08:21:56.750 144 12237.23 33.35 55234.65 88888.00 2007-05-24 08:21:56.875 144 12237.23 33.27 55234.65 88888.00 2007-05-24 08:21:57.000 144 12237.17 33.25 55234.62 88888.00 2007-05-24 08:21:57.125 144 12237.33 33.25 55234.65 88888.00 2007-05-24 08:21:57.250 144 12237.48 33.20 55234.65 88888.00 2007-05-24 08:21:57.375 144 12237.50 33.20 55234.65 88888.00 2007-05-24 08:21:57.500 144 12237.55 33.15 55234.68 88888.00 2007-05-24 08:21:57.625 144 12237.60 33.17 55234.68 88888.00 2007-05-24 08:21:57.750 144 12237.65 33.12 55234.68 88888.00 2007-05-24 08:21:57.875 144 12237.70 33.05 55234.65 88888.00 2007-05-24 08:21:58.000 144 12237.73 33.05 55234.65 88888.00 2007-05-24 08:21:58.125 144 12237.75 33.05 55234.62 88888.00 2007-05-24 08:21:58.250 144 12237.83 33.05 55234.70 88888.00 2007-05-24 08:21:58.375 144 12237.88 33.05 55234.70 88888.00 2007-05-24 08:21:58.500 144 12237.85 33.00 55234.68 88888.00 2007-05-24 08:21:58.625 144 12237.88 33.02 55234.68 88888.00 2007-05-24 08:21:58.750 144 12237.90 33.02 55234.70 88888.00 2007-05-24 08:21:58.875 144 12237.90 33.00 55234.70 88888.00 2007-05-24 08:21:59.000 144 12237.95 32.98 55234.68 88888.00 2007-05-24 08:21:59.125 144 12237.98 32.98 55234.70 88888.00 2007-05-24 08:21:59.250 144 12237.95 32.98 55234.72 88888.00 2007-05-24 08:21:59.375 144 12238.05 33.02 55234.75 88888.00 2007-05-24 08:21:59.500 144 12238.05 33.00 55234.75 88888.00 2007-05-24 08:21:59.625 144 12238.10 33.00 55234.80 88888.00 2007-05-24 08:21:59.750 144 12238.12 33.00 55234.78 88888.00 2007-05-24 08:21:59.875 144 12238.08 32.98 55234.80 88888.00 2007-05-24 08:22:00.000 144 12238.05 32.92 55234.82 88888.00 2007-05-24 08:22:00.125 144 12238.12 32.95 55234.88 88888.00 2007-05-24 08:22:00.250 144 12238.12 32.98 55234.88 88888.00 2007-05-24 08:22:00.375 144 12238.10 32.98 55234.88 88888.00 2007-05-24 08:22:00.500 144 12238.05 32.90 55234.90 88888.00 2007-05-24 08:22:00.625 144 12238.02 32.85 55234.85 88888.00 2007-05-24 08:22:00.750 144 12238.05 32.80 55234.88 88888.00 2007-05-24 08:22:00.875 144 12238.08 32.80 55234.88 88888.00 2007-05-24 08:22:01.000 144 12238.12 32.83 55234.88 88888.00 2007-05-24 08:22:01.125 144 12238.20 32.83 55234.90 88888.00 2007-05-24 08:22:01.250 144 12238.25 32.80 55234.88 88888.00 2007-05-24 08:22:01.375 144 12238.23 32.80 55234.82 88888.00 2007-05-24 08:22:01.500 144 12238.25 32.85 55234.85 88888.00 2007-05-24 08:22:01.625 144 12238.27 32.85 55234.93 88888.00 2007-05-24 08:22:01.750 144 12238.30 32.88 55234.95 88888.00 2007-05-24 08:22:01.875 144 12238.30 32.90 55234.95 88888.00 2007-05-24 08:22:02.000 144 12238.25 32.88 55234.95 88888.00 2007-05-24 08:22:02.125 144 12238.20 32.85 55235.00 88888.00 2007-05-24 08:22:02.250 144 12238.23 32.85 55235.03 88888.00 2007-05-24 08:22:02.375 144 12238.30 32.90 55235.03 88888.00 2007-05-24 08:22:02.500 144 12238.35 32.90 55234.97 88888.00 2007-05-24 08:22:02.625 144 12238.25 32.92 55234.97 88888.00 2007-05-24 08:22:02.750 144 12238.30 32.92 55235.00 88888.00 2007-05-24 08:22:02.875 144 12238.33 32.90 55234.97 88888.00 2007-05-24 08:22:03.000 144 12238.30 32.90 55235.00 88888.00 2007-05-24 08:22:03.125 144 12238.30 32.98 55235.05 88888.00 2007-05-24 08:22:03.250 144 12238.25 32.92 55235.07 88888.00 2007-05-24 08:22:03.375 144 12238.15 32.92 55235.05 88888.00 2007-05-24 08:22:03.500 144 12238.23 33.00 55235.07 88888.00 2007-05-24 08:22:03.625 144 12238.30 33.05 55235.10 88888.00 2007-05-24 08:22:03.750 144 12238.23 33.00 55235.10 88888.00 2007-05-24 08:22:03.875 144 12238.12 32.90 55235.10 88888.00 2007-05-24 08:22:04.000 144 12238.17 32.90 55235.10 88888.00 2007-05-24 08:22:04.125 144 12238.20 32.92 55235.10 88888.00 2007-05-24 08:22:04.250 144 12238.15 32.90 55235.15 88888.00 2007-05-24 08:22:04.375 144 12238.15 32.92 55235.15 88888.00 2007-05-24 08:22:04.500 144 12238.10 32.92 55235.20 88888.00 2007-05-24 08:22:04.625 144 12237.98 32.90 55235.18 88888.00 2007-05-24 08:22:04.750 144 12238.00 32.85 55235.18 88888.00 2007-05-24 08:22:04.875 144 12238.00 32.83 55235.20 88888.00 2007-05-24 08:22:05.000 144 12237.95 32.80 55235.25 88888.00 2007-05-24 08:22:05.125 144 12237.90 32.75 55235.28 88888.00 2007-05-24 08:22:05.250 144 12237.92 32.75 55235.30 88888.00 2007-05-24 08:22:05.375 144 12237.98 32.75 55235.28 88888.00 2007-05-24 08:22:05.500 144 12237.90 32.70 55235.25 88888.00 2007-05-24 08:22:05.625 144 12237.80 32.62 55235.28 88888.00 2007-05-24 08:22:05.750 144 12237.73 32.58 55235.30 88888.00 2007-05-24 08:22:05.875 144 12237.75 32.55 55235.32 88888.00 2007-05-24 08:22:06.000 144 12237.77 32.50 55235.35 88888.00 2007-05-24 08:22:06.125 144 12237.75 32.48 55235.38 88888.00 2007-05-24 08:22:06.250 144 12237.73 32.33 55235.43 88888.00 2007-05-24 08:22:06.375 144 12237.73 32.33 55235.40 88888.00 2007-05-24 08:22:06.500 144 12237.65 32.27 55235.43 88888.00 2007-05-24 08:22:06.625 144 12237.65 32.20 55235.45 88888.00 2007-05-24 08:22:06.750 144 12237.62 32.05 55235.47 88888.00 2007-05-24 08:22:06.875 144 12237.58 31.98 55235.47 88888.00 2007-05-24 08:22:07.000 144 12237.55 31.95 55235.50 88888.00 2007-05-24 08:22:07.125 144 12237.55 31.90 55235.57 88888.00 2007-05-24 08:22:07.250 144 12237.45 31.85 55235.60 88888.00 2007-05-24 08:22:07.375 144 12237.42 31.82 55235.60 88888.00 2007-05-24 08:22:07.500 144 12237.48 31.73 55235.62 88888.00 2007-05-24 08:22:07.625 144 12237.45 31.62 55235.62 88888.00 2007-05-24 08:22:07.750 144 12237.40 31.57 55235.68 88888.00 2007-05-24 08:22:07.875 144 12237.48 31.57 55235.72 88888.00 2007-05-24 08:22:08.000 144 12237.50 31.60 55235.75 88888.00 2007-05-24 08:22:08.125 144 12237.45 31.52 55235.80 88888.00 2007-05-24 08:22:08.250 144 12237.38 31.43 55235.80 88888.00 2007-05-24 08:22:08.375 144 12237.35 31.43 55235.78 88888.00 2007-05-24 08:22:08.500 144 12237.27 31.43 55235.80 88888.00 2007-05-24 08:22:08.625 144 12237.25 31.43 55235.85 88888.00 2007-05-24 08:22:08.750 144 12237.25 31.40 55235.88 88888.00 2007-05-24 08:22:08.875 144 12237.25 31.43 55235.90 88888.00 2007-05-24 08:22:09.000 144 12237.23 31.38 55235.90 88888.00 2007-05-24 08:22:09.125 144 12237.12 31.35 55235.93 88888.00 2007-05-24 08:22:09.250 144 12237.02 31.30 55235.95 88888.00 2007-05-24 08:22:09.375 144 12237.08 31.35 55235.97 88888.00 2007-05-24 08:22:09.500 144 12237.00 31.35 55235.97 88888.00 2007-05-24 08:22:09.625 144 12236.95 31.38 55235.97 88888.00 2007-05-24 08:22:09.750 144 12236.95 31.38 55236.03 88888.00 2007-05-24 08:22:09.875 144 12236.95 31.32 55236.05 88888.00 2007-05-24 08:22:10.000 144 12236.92 31.38 55236.10 88888.00 2007-05-24 08:22:10.125 144 12236.88 31.38 55236.12 88888.00 2007-05-24 08:22:10.250 144 12236.83 31.35 55236.15 88888.00 2007-05-24 08:22:10.375 144 12236.88 31.40 55236.18 88888.00 2007-05-24 08:22:10.500 144 12236.80 31.38 55236.15 88888.00 2007-05-24 08:22:10.625 144 12236.62 31.32 55236.15 88888.00 2007-05-24 08:22:10.750 144 12236.60 31.27 55236.18 88888.00 2007-05-24 08:22:10.875 144 12236.73 31.30 55236.22 88888.00 2007-05-24 08:22:11.000 144 12236.73 31.27 55236.25 88888.00 2007-05-24 08:22:11.125 144 12236.73 31.30 55236.25 88888.00 2007-05-24 08:22:11.250 144 12236.67 31.25 55236.25 88888.00 2007-05-24 08:22:11.375 144 12236.58 31.25 55236.25 88888.00 2007-05-24 08:22:11.500 144 12236.52 31.25 55236.22 88888.00 2007-05-24 08:22:11.625 144 12236.48 31.23 55236.28 88888.00 2007-05-24 08:22:11.750 144 12236.35 31.12 55236.30 88888.00 2007-05-24 08:22:11.875 144 12236.17 31.07 55236.30 88888.00 2007-05-24 08:22:12.000 144 12236.25 31.07 55236.30 88888.00 2007-05-24 08:22:12.125 144 12236.38 31.05 55236.32 88888.00 2007-05-24 08:22:12.250 144 12236.33 31.05 55236.35 88888.00 2007-05-24 08:22:12.375 144 12236.27 31.05 55236.38 88888.00 2007-05-24 08:22:12.500 144 12236.23 31.00 55236.38 88888.00 2007-05-24 08:22:12.625 144 12236.17 30.93 55236.43 88888.00 2007-05-24 08:22:12.750 144 12236.17 30.90 55236.45 88888.00 2007-05-24 08:22:12.875 144 12236.23 30.93 55236.47 88888.00 2007-05-24 08:22:13.000 144 12236.25 30.95 55236.53 88888.00 2007-05-24 08:22:13.125 144 12236.23 30.95 55236.53 88888.00 2007-05-24 08:22:13.250 144 12236.15 30.95 55236.50 88888.00 2007-05-24 08:22:13.375 144 12236.12 30.93 55236.47 88888.00 2007-05-24 08:22:13.500 144 12236.12 30.95 55236.50 88888.00 2007-05-24 08:22:13.625 144 12236.17 30.98 55236.53 88888.00 2007-05-24 08:22:13.750 144 12236.15 30.95 55236.53 88888.00 2007-05-24 08:22:13.875 144 12236.17 30.98 55236.55 88888.00 2007-05-24 08:22:14.000 144 12236.15 30.98 55236.55 88888.00 2007-05-24 08:22:14.125 144 12236.17 30.95 55236.55 88888.00 2007-05-24 08:22:14.250 144 12236.17 31.00 55236.57 88888.00 2007-05-24 08:22:14.375 144 12236.20 31.05 55236.57 88888.00 2007-05-24 08:22:14.500 144 12236.25 31.07 55236.60 88888.00 2007-05-24 08:22:14.625 144 12236.23 31.10 55236.62 88888.00 2007-05-24 08:22:14.750 144 12236.23 31.20 55236.68 88888.00 2007-05-24 08:22:14.875 144 12236.20 31.18 55236.62 88888.00 2007-05-24 08:22:15.000 144 12236.12 31.20 55236.65 88888.00 2007-05-24 08:22:15.125 144 12236.15 31.20 55236.65 88888.00 2007-05-24 08:22:15.250 144 12236.12 31.27 55236.65 88888.00 2007-05-24 08:22:15.375 144 12236.17 31.38 55236.70 88888.00 2007-05-24 08:22:15.500 144 12236.17 31.40 55236.68 88888.00 2007-05-24 08:22:15.625 144 12236.20 31.43 55236.68 88888.00 2007-05-24 08:22:15.750 144 12236.17 31.43 55236.68 88888.00 2007-05-24 08:22:15.875 144 12236.12 31.50 55236.70 88888.00 2007-05-24 08:22:16.000 144 12236.10 31.50 55236.70 88888.00 2007-05-24 08:22:16.125 144 12236.08 31.55 55236.75 88888.00 2007-05-24 08:22:16.250 144 12236.10 31.52 55236.75 88888.00 2007-05-24 08:22:16.375 144 12236.12 31.52 55236.75 88888.00 2007-05-24 08:22:16.500 144 12236.10 31.57 55236.78 88888.00 2007-05-24 08:22:16.625 144 12236.08 31.68 55236.78 88888.00 2007-05-24 08:22:16.750 144 12236.10 31.60 55236.75 88888.00 2007-05-24 08:22:16.875 144 12236.08 31.57 55236.78 88888.00 2007-05-24 08:22:17.000 144 12236.08 31.62 55236.78 88888.00 2007-05-24 08:22:17.125 144 12236.10 31.62 55236.82 88888.00 2007-05-24 08:22:17.250 144 12236.02 31.60 55236.85 88888.00 2007-05-24 08:22:17.375 144 12236.02 31.65 55236.88 88888.00 2007-05-24 08:22:17.500 144 12236.12 31.73 55236.90 88888.00 2007-05-24 08:22:17.625 144 12236.15 31.68 55236.88 88888.00 2007-05-24 08:22:17.750 144 12236.12 31.68 55236.88 88888.00 2007-05-24 08:22:17.875 144 12236.10 31.70 55236.90 88888.00 2007-05-24 08:22:18.000 144 12236.15 31.75 55236.90 88888.00 2007-05-24 08:22:18.125 144 12236.12 31.70 55236.93 88888.00 2007-05-24 08:22:18.250 144 12236.10 31.73 55236.90 88888.00 2007-05-24 08:22:18.375 144 12236.10 31.75 55236.95 88888.00 2007-05-24 08:22:18.500 144 12236.15 31.77 55237.00 88888.00 2007-05-24 08:22:18.625 144 12236.20 31.77 55237.00 88888.00 2007-05-24 08:22:18.750 144 12236.23 31.82 55237.00 88888.00 2007-05-24 08:22:18.875 144 12236.20 31.82 55237.00 88888.00 2007-05-24 08:22:19.000 144 12236.15 31.80 55236.97 88888.00 2007-05-24 08:22:19.125 144 12236.15 31.82 55237.05 88888.00 2007-05-24 08:22:19.250 144 12236.10 31.80 55237.07 88888.00 2007-05-24 08:22:19.375 144 12236.15 31.80 55237.07 88888.00 2007-05-24 08:22:19.500 144 12236.15 31.77 55237.07 88888.00 2007-05-24 08:22:19.625 144 12236.15 31.80 55237.07 88888.00 2007-05-24 08:22:19.750 144 12236.15 31.80 55237.07 88888.00 2007-05-24 08:22:19.875 144 12236.10 31.77 55237.10 88888.00 2007-05-24 08:22:20.000 144 12236.10 31.80 55237.07 88888.00 2007-05-24 08:22:20.125 144 12236.15 31.85 55237.12 88888.00 2007-05-24 08:22:20.250 144 12236.23 31.88 55237.18 88888.00 2007-05-24 08:22:20.375 144 12236.27 31.90 55237.22 88888.00 2007-05-24 08:22:20.500 144 12236.20 31.82 55237.22 88888.00 2007-05-24 08:22:20.625 144 12236.15 31.80 55237.22 88888.00 2007-05-24 08:22:20.750 144 12236.25 31.85 55237.22 88888.00 2007-05-24 08:22:20.875 144 12236.30 31.88 55237.18 88888.00 2007-05-24 08:22:21.000 144 12236.33 31.85 55237.18 88888.00 2007-05-24 08:22:21.125 144 12236.30 31.80 55237.22 88888.00 2007-05-24 08:22:21.250 144 12236.25 31.80 55237.22 88888.00 2007-05-24 08:22:21.375 144 12236.25 31.85 55237.20 88888.00 2007-05-24 08:22:21.500 144 12236.27 31.88 55237.25 88888.00 2007-05-24 08:22:21.625 144 12236.33 31.93 55237.25 88888.00 2007-05-24 08:22:21.750 144 12236.33 31.98 55237.28 88888.00 2007-05-24 08:22:21.875 144 12236.33 31.93 55237.30 88888.00 2007-05-24 08:22:22.000 144 12236.30 31.93 55237.30 88888.00 2007-05-24 08:22:22.125 144 12236.30 31.98 55237.30 88888.00 2007-05-24 08:22:22.250 144 12236.33 32.05 55237.32 88888.00 2007-05-24 08:22:22.375 144 12236.35 32.08 55237.35 88888.00 2007-05-24 08:22:22.500 144 12236.40 32.10 55237.35 88888.00 2007-05-24 08:22:22.625 144 12236.42 32.10 55237.32 88888.00 2007-05-24 08:22:22.750 144 12236.40 32.17 55237.38 88888.00 2007-05-24 08:22:22.875 144 12236.33 32.20 55237.38 88888.00 2007-05-24 08:22:23.000 144 12236.27 32.15 55237.40 88888.00 2007-05-24 08:22:23.125 144 12236.25 32.17 55237.43 88888.00 2007-05-24 08:22:23.250 144 12236.25 32.23 55237.40 88888.00 2007-05-24 08:22:23.375 144 12236.25 32.25 55237.40 88888.00 2007-05-24 08:22:23.500 144 12236.20 32.25 55237.43 88888.00 2007-05-24 08:22:23.625 144 12236.23 32.30 55237.43 88888.00 2007-05-24 08:22:23.750 144 12236.23 32.30 55237.45 88888.00 2007-05-24 08:22:23.875 144 12236.17 32.35 55237.50 88888.00 2007-05-24 08:22:24.000 144 12236.12 32.40 55237.55 88888.00 2007-05-24 08:22:24.125 144 12236.12 32.40 55237.57 88888.00 2007-05-24 08:22:24.250 144 12236.05 32.30 55237.57 88888.00 2007-05-24 08:22:24.375 144 12236.00 32.27 55237.55 88888.00 2007-05-24 08:22:24.500 144 12235.95 32.25 55237.55 88888.00 2007-05-24 08:22:24.625 144 12235.92 32.27 55237.60 88888.00 2007-05-24 08:22:24.750 144 12235.88 32.30 55237.62 88888.00 2007-05-24 08:22:24.875 144 12235.90 32.35 55237.68 88888.00 2007-05-24 08:22:25.000 144 12235.95 32.35 55237.68 88888.00 2007-05-24 08:22:25.125 144 12235.83 32.27 55237.68 88888.00 2007-05-24 08:22:25.250 144 12235.77 32.20 55237.70 88888.00 2007-05-24 08:22:25.375 144 12235.75 32.20 55237.70 88888.00 2007-05-24 08:22:25.500 144 12235.77 32.23 55237.75 88888.00 2007-05-24 08:22:25.625 144 12235.67 32.17 55237.78 88888.00 2007-05-24 08:22:25.750 144 12235.60 32.12 55237.80 88888.00 2007-05-24 08:22:25.875 144 12235.55 32.05 55237.80 88888.00 2007-05-24 08:22:26.000 144 12235.60 32.08 55237.82 88888.00 2007-05-24 08:22:26.125 144 12235.65 32.10 55237.88 88888.00 2007-05-24 08:22:26.250 144 12235.58 32.10 55237.93 88888.00 2007-05-24 08:22:26.375 144 12235.55 32.05 55237.93 88888.00 2007-05-24 08:22:26.500 144 12235.50 32.00 55237.90 88888.00 2007-05-24 08:22:26.625 144 12235.50 31.98 55237.90 88888.00 2007-05-24 08:22:26.750 144 12235.48 31.93 55237.97 88888.00 2007-05-24 08:22:26.875 144 12235.42 31.90 55237.97 88888.00 2007-05-24 08:22:27.000 144 12235.48 31.93 55238.00 88888.00 2007-05-24 08:22:27.125 144 12235.52 31.90 55238.05 88888.00 2007-05-24 08:22:27.250 144 12235.55 31.82 55238.05 88888.00 2007-05-24 08:22:27.375 144 12235.62 31.85 55238.03 88888.00 2007-05-24 08:22:27.500 144 12235.58 31.82 55238.03 88888.00 2007-05-24 08:22:27.625 144 12235.52 31.75 55238.05 88888.00 2007-05-24 08:22:27.750 144 12235.52 31.75 55238.07 88888.00 2007-05-24 08:22:27.875 144 12235.58 31.77 55238.10 88888.00 2007-05-24 08:22:28.000 144 12235.60 31.75 55238.10 88888.00 2007-05-24 08:22:28.125 144 12235.62 31.80 55238.12 88888.00 2007-05-24 08:22:28.250 144 12235.58 31.77 55238.15 88888.00 2007-05-24 08:22:28.375 144 12235.58 31.80 55238.12 88888.00 2007-05-24 08:22:28.500 144 12235.65 31.80 55238.18 88888.00 2007-05-24 08:22:28.625 144 12235.70 31.75 55238.20 88888.00 2007-05-24 08:22:28.750 144 12235.70 31.70 55238.20 88888.00 2007-05-24 08:22:28.875 144 12235.65 31.75 55238.22 88888.00 2007-05-24 08:22:29.000 144 12235.77 31.82 55238.30 88888.00 2007-05-24 08:22:29.125 144 12235.85 31.82 55238.32 88888.00 2007-05-24 08:22:29.250 144 12235.88 31.75 55238.28 88888.00 2007-05-24 08:22:29.375 144 12235.98 31.80 55238.28 88888.00 2007-05-24 08:22:29.500 144 12236.02 31.90 55238.32 88888.00 2007-05-24 08:22:29.625 144 12236.00 31.82 55238.35 88888.00 2007-05-24 08:22:29.750 144 12236.05 31.85 55238.35 88888.00 2007-05-24 08:22:29.875 144 12236.10 31.88 55238.35 88888.00 2007-05-24 08:22:30.000 144 12236.10 31.88 55238.32 88888.00 2007-05-24 08:22:30.125 144 12236.10 31.85 55238.35 88888.00 2007-05-24 08:22:30.250 144 12236.17 31.88 55238.35 88888.00 2007-05-24 08:22:30.375 144 12236.25 31.88 55238.40 88888.00 2007-05-24 08:22:30.500 144 12236.23 31.90 55238.40 88888.00 2007-05-24 08:22:30.625 144 12236.27 31.95 55238.43 88888.00 2007-05-24 08:22:30.750 144 12236.33 31.98 55238.40 88888.00 2007-05-24 08:22:30.875 144 12236.35 31.98 55238.45 88888.00 2007-05-24 08:22:31.000 144 12236.38 31.95 55238.45 88888.00 2007-05-24 08:22:31.125 144 12236.35 31.95 55238.45 88888.00 2007-05-24 08:22:31.250 144 12236.40 32.00 55238.45 88888.00 2007-05-24 08:22:31.375 144 12236.50 32.05 55238.47 88888.00 2007-05-24 08:22:31.500 144 12236.58 32.15 55238.55 88888.00 2007-05-24 08:22:31.625 144 12236.60 32.12 55238.53 88888.00 2007-05-24 08:22:31.750 144 12236.65 32.12 55238.50 88888.00 2007-05-24 08:22:31.875 144 12236.67 32.10 55238.50 88888.00 2007-05-24 08:22:32.000 144 12236.73 32.15 55238.50 88888.00 2007-05-24 08:22:32.125 144 12236.75 32.23 55238.50 88888.00 2007-05-24 08:22:32.250 144 12236.73 32.30 55238.55 88888.00 2007-05-24 08:22:32.375 144 12236.73 32.38 55238.57 88888.00 2007-05-24 08:22:32.500 144 12236.73 32.45 55238.60 88888.00 2007-05-24 08:22:32.625 144 12236.83 32.50 55238.60 88888.00 2007-05-24 08:22:32.750 144 12236.85 32.60 55238.62 88888.00 2007-05-24 08:22:32.875 144 12236.80 32.62 55238.60 88888.00 2007-05-24 08:22:33.000 144 12236.83 32.67 55238.62 88888.00 2007-05-24 08:22:33.125 144 12236.85 32.67 55238.60 88888.00 2007-05-24 08:22:33.250 144 12236.77 32.70 55238.55 88888.00 2007-05-24 08:22:33.375 144 12236.77 32.75 55238.57 88888.00 2007-05-24 08:22:33.500 144 12236.88 32.83 55238.62 88888.00 2007-05-24 08:22:33.625 144 12236.85 32.90 55238.65 88888.00 2007-05-24 08:22:33.750 144 12236.77 32.90 55238.68 88888.00 2007-05-24 08:22:33.875 144 12236.73 32.90 55238.68 88888.00 2007-05-24 08:22:34.000 144 12236.80 32.95 55238.70 88888.00 2007-05-24 08:22:34.125 144 12236.90 33.05 55238.72 88888.00 2007-05-24 08:22:34.250 144 12236.90 33.08 55238.72 88888.00 2007-05-24 08:22:34.375 144 12236.88 33.12 55238.72 88888.00 2007-05-24 08:22:34.500 144 12236.90 33.15 55238.75 88888.00 2007-05-24 08:22:34.625 144 12236.83 33.25 55238.75 88888.00 2007-05-24 08:22:34.750 144 12236.80 33.20 55238.78 88888.00 2007-05-24 08:22:34.875 144 12236.77 33.20 55238.82 88888.00 2007-05-24 08:22:35.000 144 12236.75 33.27 55238.82 88888.00 2007-05-24 08:22:35.125 144 12236.80 33.30 55238.82 88888.00 2007-05-24 08:22:35.250 144 12236.77 33.27 55238.85 88888.00 2007-05-24 08:22:35.375 144 12236.80 33.33 55238.90 88888.00 2007-05-24 08:22:35.500 144 12236.80 33.38 55238.95 88888.00 2007-05-24 08:22:35.625 144 12236.70 33.38 55238.95 88888.00 2007-05-24 08:22:35.750 144 12236.70 33.35 55238.95 88888.00 2007-05-24 08:22:35.875 144 12236.67 33.33 55238.95 88888.00 2007-05-24 08:22:36.000 144 12236.65 33.35 55239.00 88888.00 2007-05-24 08:22:36.125 144 12236.67 33.35 55239.05 88888.00 2007-05-24 08:22:36.250 144 12236.65 33.30 55239.03 88888.00 2007-05-24 08:22:36.375 144 12236.62 33.30 55239.05 88888.00 2007-05-24 08:22:36.500 144 12236.65 33.33 55239.10 88888.00 2007-05-24 08:22:36.625 144 12236.65 33.33 55239.12 88888.00 2007-05-24 08:22:36.750 144 12236.62 33.35 55239.15 88888.00 2007-05-24 08:22:36.875 144 12236.62 33.27 55239.15 88888.00 2007-05-24 08:22:37.000 144 12236.67 33.25 55239.12 88888.00 2007-05-24 08:22:37.125 144 12236.73 33.27 55239.15 88888.00 2007-05-24 08:22:37.250 144 12236.62 33.33 55239.22 88888.00 2007-05-24 08:22:37.375 144 12236.60 33.35 55239.22 88888.00 2007-05-24 08:22:37.500 144 12236.60 33.30 55239.22 88888.00 2007-05-24 08:22:37.625 144 12236.65 33.25 55239.25 88888.00 2007-05-24 08:22:37.750 144 12236.62 33.25 55239.28 88888.00 2007-05-24 08:22:37.875 144 12236.60 33.25 55239.32 88888.00 2007-05-24 08:22:38.000 144 12236.58 33.25 55239.32 88888.00 2007-05-24 08:22:38.125 144 12236.55 33.23 55239.35 88888.00 2007-05-24 08:22:38.250 144 12236.55 33.25 55239.38 88888.00 2007-05-24 08:22:38.375 144 12236.55 33.20 55239.40 88888.00 2007-05-24 08:22:38.500 144 12236.52 33.20 55239.45 88888.00 2007-05-24 08:22:38.625 144 12236.50 33.20 55239.50 88888.00 2007-05-24 08:22:38.750 144 12236.48 33.15 55239.50 88888.00 2007-05-24 08:22:38.875 144 12236.45 33.17 55239.47 88888.00 2007-05-24 08:22:39.000 144 12236.45 33.10 55239.50 88888.00 2007-05-24 08:22:39.125 144 12236.42 33.10 55239.53 88888.00 2007-05-24 08:22:39.250 144 12236.45 33.02 55239.53 88888.00 2007-05-24 08:22:39.375 144 12236.48 33.08 55239.55 88888.00 2007-05-24 08:22:39.500 144 12236.48 33.10 55239.60 88888.00 2007-05-24 08:22:39.625 144 12236.45 33.08 55239.62 88888.00 2007-05-24 08:22:39.750 144 12236.45 33.00 55239.60 88888.00 2007-05-24 08:22:39.875 144 12236.45 33.00 55239.60 88888.00 2007-05-24 08:22:40.000 144 12236.50 33.00 55239.65 88888.00 2007-05-24 08:22:40.125 144 12236.50 32.88 55239.65 88888.00 2007-05-24 08:22:40.250 144 12236.45 32.88 55239.65 88888.00 2007-05-24 08:22:40.375 144 12236.50 32.92 55239.70 88888.00 2007-05-24 08:22:40.500 144 12236.52 32.85 55239.70 88888.00 2007-05-24 08:22:40.625 144 12236.52 32.80 55239.70 88888.00 2007-05-24 08:22:40.750 144 12236.50 32.80 55239.72 88888.00 2007-05-24 08:22:40.875 144 12236.45 32.80 55239.72 88888.00 2007-05-24 08:22:41.000 144 12236.48 32.75 55239.78 88888.00 2007-05-24 08:22:41.125 144 12236.60 32.77 55239.80 88888.00 2007-05-24 08:22:41.250 144 12236.67 32.85 55239.88 88888.00 2007-05-24 08:22:41.375 144 12236.67 32.77 55239.82 88888.00 2007-05-24 08:22:41.500 144 12236.75 32.80 55239.85 88888.00 2007-05-24 08:22:41.625 144 12236.80 32.75 55239.85 88888.00 2007-05-24 08:22:41.750 144 12236.88 32.73 55239.85 88888.00 2007-05-24 08:22:41.875 144 12236.88 32.67 55239.85 88888.00 2007-05-24 08:22:42.000 144 12236.88 32.67 55239.85 88888.00 2007-05-24 08:22:42.125 144 12236.85 32.67 55239.90 88888.00 2007-05-24 08:22:42.250 144 12236.90 32.73 55239.93 88888.00 2007-05-24 08:22:42.375 144 12236.98 32.80 55239.97 88888.00 2007-05-24 08:22:42.500 144 12237.05 32.80 55239.97 88888.00 2007-05-24 08:22:42.625 144 12237.05 32.75 55239.95 88888.00 2007-05-24 08:22:42.750 144 12237.15 32.80 55239.97 88888.00 2007-05-24 08:22:42.875 144 12237.15 32.85 55240.03 88888.00 2007-05-24 08:22:43.000 144 12237.17 32.88 55240.03 88888.00 2007-05-24 08:22:43.125 144 12237.20 32.88 55240.03 88888.00 2007-05-24 08:22:43.250 144 12237.23 32.85 55240.05 88888.00 2007-05-24 08:22:43.375 144 12237.23 32.88 55240.05 88888.00 2007-05-24 08:22:43.500 144 12237.20 32.85 55240.03 88888.00 2007-05-24 08:22:43.625 144 12237.17 32.88 55240.05 88888.00 2007-05-24 08:22:43.750 144 12237.20 32.92 55240.10 88888.00 2007-05-24 08:22:43.875 144 12237.12 32.92 55240.12 88888.00 2007-05-24 08:22:44.000 144 12237.10 32.95 55240.12 88888.00 2007-05-24 08:22:44.125 144 12237.15 32.98 55240.15 88888.00 2007-05-24 08:22:44.250 144 12237.20 32.98 55240.20 88888.00 2007-05-24 08:22:44.375 144 12237.15 33.05 55240.20 88888.00 2007-05-24 08:22:44.500 144 12237.08 33.10 55240.20 88888.00 2007-05-24 08:22:44.625 144 12237.10 33.15 55240.20 88888.00 2007-05-24 08:22:44.750 144 12237.10 33.10 55240.20 88888.00 2007-05-24 08:22:44.875 144 12237.08 33.12 55240.25 88888.00 2007-05-24 08:22:45.000 144 12237.00 33.20 55240.25 88888.00 2007-05-24 08:22:45.125 144 12237.02 33.25 55240.32 88888.00 2007-05-24 08:22:45.250 144 12237.05 33.27 55240.35 88888.00 2007-05-24 08:22:45.375 144 12237.08 33.30 55240.38 88888.00 2007-05-24 08:22:45.500 144 12236.98 33.30 55240.35 88888.00 2007-05-24 08:22:45.625 144 12236.85 33.33 55240.35 88888.00 2007-05-24 08:22:45.750 144 12236.85 33.38 55240.35 88888.00 2007-05-24 08:22:45.875 144 12236.83 33.35 55240.38 88888.00 2007-05-24 08:22:46.000 144 12236.77 33.27 55240.40 88888.00 2007-05-24 08:22:46.125 144 12236.75 33.27 55240.47 88888.00 2007-05-24 08:22:46.250 144 12236.77 33.30 55240.50 88888.00 2007-05-24 08:22:46.375 144 12236.77 33.30 55240.47 88888.00 2007-05-24 08:22:46.500 144 12236.77 33.30 55240.53 88888.00 2007-05-24 08:22:46.625 144 12236.73 33.23 55240.50 88888.00 2007-05-24 08:22:46.750 144 12236.70 33.15 55240.50 88888.00 2007-05-24 08:22:46.875 144 12236.70 33.20 55240.50 88888.00 2007-05-24 08:22:47.000 144 12236.67 33.23 55240.53 88888.00 2007-05-24 08:22:47.125 144 12236.65 33.20 55240.55 88888.00 2007-05-24 08:22:47.250 144 12236.65 33.15 55240.60 88888.00 2007-05-24 08:22:47.375 144 12236.75 33.17 55240.62 88888.00 2007-05-24 08:22:47.500 144 12236.77 33.17 55240.65 88888.00 2007-05-24 08:22:47.625 144 12236.77 33.17 55240.65 88888.00 2007-05-24 08:22:47.750 144 12236.83 33.15 55240.65 88888.00 2007-05-24 08:22:47.875 144 12236.85 33.17 55240.65 88888.00 2007-05-24 08:22:48.000 144 12236.85 33.15 55240.65 88888.00 2007-05-24 08:22:48.125 144 12236.88 33.10 55240.68 88888.00 2007-05-24 08:22:48.250 144 12236.95 33.15 55240.72 88888.00 2007-05-24 08:22:48.375 144 12237.05 33.23 55240.75 88888.00 2007-05-24 08:22:48.500 144 12237.10 33.20 55240.75 88888.00 2007-05-24 08:22:48.625 144 12237.15 33.17 55240.78 88888.00 2007-05-24 08:22:48.750 144 12237.17 33.10 55240.70 88888.00 2007-05-24 08:22:48.875 144 12237.17 33.12 55240.72 88888.00 2007-05-24 08:22:49.000 144 12237.12 33.15 55240.75 88888.00 2007-05-24 08:22:49.125 144 12237.20 33.15 55240.82 88888.00 2007-05-24 08:22:49.250 144 12237.25 33.17 55240.82 88888.00 2007-05-24 08:22:49.375 144 12237.17 33.12 55240.80 88888.00 2007-05-24 08:22:49.500 144 12237.12 33.12 55240.80 88888.00 2007-05-24 08:22:49.625 144 12237.20 33.23 55240.85 88888.00 2007-05-24 08:22:49.750 144 12237.27 33.30 55240.93 88888.00 2007-05-24 08:22:49.875 144 12237.27 33.35 55240.90 88888.00 2007-05-24 08:22:50.000 144 12237.33 33.35 55240.88 88888.00 2007-05-24 08:22:50.125 144 12237.27 33.27 55240.85 88888.00 2007-05-24 08:22:50.250 144 12237.17 33.33 55240.90 88888.00 2007-05-24 08:22:50.375 144 12237.25 33.40 55240.95 88888.00 2007-05-24 08:22:50.500 144 12237.20 33.38 55240.95 88888.00 2007-05-24 08:22:50.625 144 12237.17 33.40 55240.95 88888.00 2007-05-24 08:22:50.750 144 12237.08 33.35 55241.00 88888.00 2007-05-24 08:22:50.875 144 12237.02 33.33 55241.03 88888.00 2007-05-24 08:22:51.000 144 12237.10 33.42 55241.05 88888.00 2007-05-24 08:22:51.125 144 12237.10 33.45 55241.03 88888.00 2007-05-24 08:22:51.250 144 12237.00 33.40 55241.07 88888.00 2007-05-24 08:22:51.375 144 12237.00 33.40 55241.10 88888.00 2007-05-24 08:22:51.500 144 12237.00 33.45 55241.15 88888.00 2007-05-24 08:22:51.625 144 12236.95 33.50 55241.18 88888.00 2007-05-24 08:22:51.750 144 12236.95 33.55 55241.18 88888.00 2007-05-24 08:22:51.875 144 12236.98 33.52 55241.18 88888.00 2007-05-24 08:22:52.000 144 12236.98 33.52 55241.20 88888.00 2007-05-24 08:22:52.125 144 12236.88 33.50 55241.18 88888.00 2007-05-24 08:22:52.250 144 12236.83 33.50 55241.20 88888.00 2007-05-24 08:22:52.375 144 12236.83 33.52 55241.22 88888.00 2007-05-24 08:22:52.500 144 12236.85 33.52 55241.30 88888.00 2007-05-24 08:22:52.625 144 12236.85 33.55 55241.30 88888.00 2007-05-24 08:22:52.750 144 12236.83 33.58 55241.30 88888.00 2007-05-24 08:22:52.875 144 12236.85 33.62 55241.32 88888.00 2007-05-24 08:22:53.000 144 12236.88 33.70 55241.30 88888.00 2007-05-24 08:22:53.125 144 12236.85 33.62 55241.32 88888.00 2007-05-24 08:22:53.250 144 12236.83 33.55 55241.38 88888.00 2007-05-24 08:22:53.375 144 12236.85 33.65 55241.40 88888.00 2007-05-24 08:22:53.500 144 12236.85 33.70 55241.45 88888.00 2007-05-24 08:22:53.625 144 12236.80 33.70 55241.43 88888.00 2007-05-24 08:22:53.750 144 12236.73 33.67 55241.43 88888.00 2007-05-24 08:22:53.875 144 12236.75 33.73 55241.45 88888.00 2007-05-24 08:22:54.000 144 12236.70 33.77 55241.50 88888.00 2007-05-24 08:22:54.125 144 12236.70 33.80 55241.55 88888.00 2007-05-24 08:22:54.250 144 12236.70 33.80 55241.55 88888.00 2007-05-24 08:22:54.375 144 12236.67 33.75 55241.55 88888.00 2007-05-24 08:22:54.500 144 12236.73 33.88 55241.57 88888.00 2007-05-24 08:22:54.625 144 12236.73 33.85 55241.57 88888.00 2007-05-24 08:22:54.750 144 12236.70 33.83 55241.60 88888.00 2007-05-24 08:22:54.875 144 12236.67 33.85 55241.62 88888.00 2007-05-24 08:22:55.000 144 12236.70 33.95 55241.68 88888.00 2007-05-24 08:22:55.125 144 12236.70 34.00 55241.72 88888.00 2007-05-24 08:22:55.250 144 12236.62 34.05 55241.72 88888.00 2007-05-24 08:22:55.375 144 12236.58 34.05 55241.75 88888.00 2007-05-24 08:22:55.500 144 12236.45 34.02 55241.70 88888.00 2007-05-24 08:22:55.625 144 12236.42 34.08 55241.75 88888.00 2007-05-24 08:22:55.750 144 12236.40 34.10 55241.78 88888.00 2007-05-24 08:22:55.875 144 12236.48 34.12 55241.82 88888.00 2007-05-24 08:22:56.000 144 12236.48 34.17 55241.82 88888.00 2007-05-24 08:22:56.125 144 12236.40 34.17 55241.88 88888.00 2007-05-24 08:22:56.250 144 12236.40 34.23 55241.95 88888.00 2007-05-24 08:22:56.375 144 12236.42 34.23 55241.97 88888.00 2007-05-24 08:22:56.500 144 12236.40 34.20 55241.97 88888.00 2007-05-24 08:22:56.625 144 12236.30 34.23 55242.03 88888.00 2007-05-24 08:22:56.750 144 12236.25 34.27 55242.03 88888.00 2007-05-24 08:22:56.875 144 12236.25 34.27 55242.10 88888.00 2007-05-24 08:22:57.000 144 12236.27 34.25 55242.10 88888.00 2007-05-24 08:22:57.125 144 12236.23 34.20 55242.12 88888.00 2007-05-24 08:22:57.250 144 12236.17 34.15 55242.15 88888.00 2007-05-24 08:22:57.375 144 12236.15 34.12 55242.18 88888.00 2007-05-24 08:22:57.500 144 12236.15 34.15 55242.18 88888.00 2007-05-24 08:22:57.625 144 12236.15 34.15 55242.18 88888.00 2007-05-24 08:22:57.750 144 12236.23 34.17 55242.22 88888.00 2007-05-24 08:22:57.875 144 12236.23 34.17 55242.25 88888.00 2007-05-24 08:22:58.000 144 12236.20 34.12 55242.25 88888.00 2007-05-24 08:22:58.125 144 12236.20 34.08 55242.22 88888.00 2007-05-24 08:22:58.250 144 12236.27 34.05 55242.28 88888.00 2007-05-24 08:22:58.375 144 12236.35 34.12 55242.30 88888.00 2007-05-24 08:22:58.500 144 12236.45 34.17 55242.35 88888.00 2007-05-24 08:22:58.625 144 12236.52 34.20 55242.38 88888.00 2007-05-24 08:22:58.750 144 12236.52 34.17 55242.35 88888.00 2007-05-24 08:22:58.875 144 12236.45 34.15 55242.30 88888.00 2007-05-24 08:22:59.000 144 12236.55 34.15 55242.35 88888.00 2007-05-24 08:22:59.125 144 12236.58 34.15 55242.38 88888.00 2007-05-24 08:22:59.250 144 12236.58 34.10 55242.35 88888.00 2007-05-24 08:22:59.375 144 12236.65 34.12 55242.40 88888.00 2007-05-24 08:22:59.500 144 12236.65 34.15 55242.43 88888.00 2007-05-24 08:22:59.625 144 12236.67 34.23 55242.45 88888.00 2007-05-24 08:22:59.750 144 12236.73 34.25 55242.45 88888.00 2007-05-24 08:22:59.875 144 12236.77 34.25 55242.47 88888.00 2007-05-24 08:23:00.000 144 12236.85 34.33 55242.53 88888.00 2007-05-24 08:23:00.125 144 12236.85 34.35 55242.55 88888.00 2007-05-24 08:23:00.250 144 12236.85 34.30 55242.55 88888.00 2007-05-24 08:23:00.375 144 12236.88 34.30 55242.57 88888.00 2007-05-24 08:23:00.500 144 12236.95 34.35 55242.60 88888.00 2007-05-24 08:23:00.625 144 12236.90 34.40 55242.60 88888.00 2007-05-24 08:23:00.750 144 12236.88 34.42 55242.65 88888.00 2007-05-24 08:23:00.875 144 12236.88 34.42 55242.65 88888.00 2007-05-24 08:23:01.000 144 12236.90 34.45 55242.68 88888.00 2007-05-24 08:23:01.125 144 12236.90 34.40 55242.68 88888.00 2007-05-24 08:23:01.250 144 12236.92 34.42 55242.72 88888.00 2007-05-24 08:23:01.375 144 12236.95 34.48 55242.70 88888.00 2007-05-24 08:23:01.500 144 12236.95 34.55 55242.72 88888.00 2007-05-24 08:23:01.625 144 12236.92 34.55 55242.75 88888.00 2007-05-24 08:23:01.750 144 12237.00 34.52 55242.78 88888.00 2007-05-24 08:23:01.875 144 12237.00 34.50 55242.80 88888.00 2007-05-24 08:23:02.000 144 12237.02 34.55 55242.82 88888.00 2007-05-24 08:23:02.125 144 12237.00 34.55 55242.85 88888.00 2007-05-24 08:23:02.250 144 12237.00 34.48 55242.90 88888.00 2007-05-24 08:23:02.375 144 12237.10 34.55 55242.90 88888.00 2007-05-24 08:23:02.500 144 12237.17 34.67 55242.95 88888.00 2007-05-24 08:23:02.625 144 12237.12 34.60 55242.93 88888.00 2007-05-24 08:23:02.750 144 12237.00 34.55 55242.90 88888.00 2007-05-24 08:23:02.875 144 12236.98 34.58 55242.97 88888.00 2007-05-24 08:23:03.000 144 12237.02 34.62 55242.97 88888.00 2007-05-24 08:23:03.125 144 12237.08 34.67 55243.03 88888.00 2007-05-24 08:23:03.250 144 12237.05 34.62 55243.03 88888.00 2007-05-24 08:23:03.375 144 12237.08 34.60 55243.03 88888.00 2007-05-24 08:23:03.500 144 12237.10 34.52 55243.03 88888.00 2007-05-24 08:23:03.625 144 12237.10 34.50 55243.07 88888.00 2007-05-24 08:23:03.750 144 12237.00 34.45 55243.10 88888.00 2007-05-24 08:23:03.875 144 12236.95 34.40 55243.12 88888.00 2007-05-24 08:23:04.000 144 12237.05 34.40 55243.18 88888.00 2007-05-24 08:23:04.125 144 12237.05 34.38 55243.15 88888.00 2007-05-24 08:23:04.250 144 12237.05 34.33 55243.20 88888.00 2007-05-24 08:23:04.375 144 12237.15 34.35 55243.22 88888.00 2007-05-24 08:23:04.500 144 12237.17 34.38 55243.30 88888.00 2007-05-24 08:23:04.625 144 12237.20 34.40 55243.32 88888.00 2007-05-24 08:23:04.750 144 12237.25 34.35 55243.32 88888.00 2007-05-24 08:23:04.875 144 12237.27 34.33 55243.32 88888.00 2007-05-24 08:23:05.000 144 12237.35 34.33 55243.30 88888.00 2007-05-24 08:23:05.125 144 12237.45 34.35 55243.35 88888.00 2007-05-24 08:23:05.250 144 12237.50 34.38 55243.40 88888.00 2007-05-24 08:23:05.375 144 12237.50 34.38 55243.40 88888.00 2007-05-24 08:23:05.500 144 12237.52 34.33 55243.40 88888.00 2007-05-24 08:23:05.625 144 12237.48 34.33 55243.43 88888.00 2007-05-24 08:23:05.750 144 12237.55 34.35 55243.43 88888.00 2007-05-24 08:23:05.875 144 12237.62 34.33 55243.45 88888.00 2007-05-24 08:23:06.000 144 12237.67 34.30 55243.45 88888.00 2007-05-24 08:23:06.125 144 12237.70 34.33 55243.47 88888.00 2007-05-24 08:23:06.250 144 12237.70 34.33 55243.55 88888.00 2007-05-24 08:23:06.375 144 12237.80 34.35 55243.57 88888.00 2007-05-24 08:23:06.500 144 12237.85 34.38 55243.57 88888.00 2007-05-24 08:23:06.625 144 12237.83 34.33 55243.57 88888.00 2007-05-24 08:23:06.750 144 12237.83 34.33 55243.60 88888.00 2007-05-24 08:23:06.875 144 12237.83 34.33 55243.60 88888.00 2007-05-24 08:23:07.000 144 12237.90 34.33 55243.62 88888.00 2007-05-24 08:23:07.125 144 12237.98 34.33 55243.65 88888.00 2007-05-24 08:23:07.250 144 12237.95 34.27 55243.65 88888.00 2007-05-24 08:23:07.375 144 12238.05 34.30 55243.70 88888.00 2007-05-24 08:23:07.500 144 12238.08 34.30 55243.72 88888.00 2007-05-24 08:23:07.625 144 12238.10 34.27 55243.72 88888.00 2007-05-24 08:23:07.750 144 12238.17 34.30 55243.72 88888.00 2007-05-24 08:23:07.875 144 12238.20 34.33 55243.75 88888.00 2007-05-24 08:23:08.000 144 12238.25 34.27 55243.75 88888.00 2007-05-24 08:23:08.125 144 12238.30 34.27 55243.82 88888.00 2007-05-24 08:23:08.250 144 12238.35 34.30 55243.82 88888.00 2007-05-24 08:23:08.375 144 12238.40 34.30 55243.82 88888.00 2007-05-24 08:23:08.500 144 12238.40 34.30 55243.82 88888.00 2007-05-24 08:23:08.625 144 12238.40 34.35 55243.85 88888.00 2007-05-24 08:23:08.750 144 12238.45 34.33 55243.88 88888.00 2007-05-24 08:23:08.875 144 12238.50 34.33 55243.88 88888.00 2007-05-24 08:23:09.000 144 12238.50 34.35 55243.88 88888.00 2007-05-24 08:23:09.125 144 12238.55 34.40 55243.90 88888.00 2007-05-24 08:23:09.250 144 12238.60 34.42 55243.93 88888.00 2007-05-24 08:23:09.375 144 12238.73 34.40 55243.93 88888.00 2007-05-24 08:23:09.500 144 12238.80 34.42 55243.90 88888.00 2007-05-24 08:23:09.625 144 12238.92 34.48 55243.93 88888.00 2007-05-24 08:23:09.750 144 12238.98 34.48 55243.97 88888.00 2007-05-24 08:23:09.875 144 12238.92 34.50 55243.95 88888.00 2007-05-24 08:23:10.000 144 12238.88 34.50 55243.93 88888.00 2007-05-24 08:23:10.125 144 12238.92 34.55 55243.97 88888.00 2007-05-24 08:23:10.250 144 12239.00 34.52 55244.00 88888.00 2007-05-24 08:23:10.375 144 12239.08 34.55 55244.00 88888.00 2007-05-24 08:23:10.500 144 12239.10 34.62 55244.00 88888.00 2007-05-24 08:23:10.625 144 12239.15 34.70 55244.05 88888.00 2007-05-24 08:23:10.750 144 12239.17 34.75 55244.07 88888.00 2007-05-24 08:23:10.875 144 12239.23 34.73 55244.07 88888.00 2007-05-24 08:23:11.000 144 12239.20 34.73 55244.07 88888.00 2007-05-24 08:23:11.125 144 12239.30 34.77 55244.10 88888.00 2007-05-24 08:23:11.250 144 12239.30 34.88 55244.12 88888.00 2007-05-24 08:23:11.375 144 12239.30 34.90 55244.12 88888.00 2007-05-24 08:23:11.500 144 12239.27 34.92 55244.15 88888.00 2007-05-24 08:23:11.625 144 12239.35 34.92 55244.18 88888.00 2007-05-24 08:23:11.750 144 12239.38 34.95 55244.18 88888.00 2007-05-24 08:23:11.875 144 12239.42 35.02 55244.20 88888.00 2007-05-24 08:23:12.000 144 12239.52 35.05 55244.20 88888.00 2007-05-24 08:23:12.125 144 12239.55 35.05 55244.20 88888.00 2007-05-24 08:23:12.250 144 12239.48 35.05 55244.28 88888.00 2007-05-24 08:23:12.375 144 12239.48 35.05 55244.30 88888.00 2007-05-24 08:23:12.500 144 12239.48 35.05 55244.28 88888.00 2007-05-24 08:23:12.625 144 12239.50 35.10 55244.28 88888.00 2007-05-24 08:23:12.750 144 12239.52 35.15 55244.28 88888.00 2007-05-24 08:23:12.875 144 12239.50 35.15 55244.28 88888.00 2007-05-24 08:23:13.000 144 12239.55 35.08 55244.30 88888.00 2007-05-24 08:23:13.125 144 12239.55 35.12 55244.35 88888.00 2007-05-24 08:23:13.250 144 12239.55 35.20 55244.38 88888.00 2007-05-24 08:23:13.375 144 12239.48 35.17 55244.40 88888.00 2007-05-24 08:23:13.500 144 12239.42 35.20 55244.45 88888.00 2007-05-24 08:23:13.625 144 12239.52 35.20 55244.45 88888.00 2007-05-24 08:23:13.750 144 12239.55 35.23 55244.45 88888.00 2007-05-24 08:23:13.875 144 12239.55 35.20 55244.50 88888.00 2007-05-24 08:23:14.000 144 12239.48 35.12 55244.47 88888.00 2007-05-24 08:23:14.125 144 12239.38 35.08 55244.47 88888.00 2007-05-24 08:23:14.250 144 12239.45 35.15 55244.57 88888.00 2007-05-24 08:23:14.375 144 12239.58 35.23 55244.60 88888.00 2007-05-24 08:23:14.500 144 12239.58 35.20 55244.65 88888.00 2007-05-24 08:23:14.625 144 12239.52 35.17 55244.65 88888.00 2007-05-24 08:23:14.750 144 12239.48 35.15 55244.68 88888.00 2007-05-24 08:23:14.875 144 12239.38 35.12 55244.70 88888.00 2007-05-24 08:23:15.000 144 12239.40 35.12 55244.75 88888.00 2007-05-24 08:23:15.125 144 12239.48 35.20 55244.78 88888.00 2007-05-24 08:23:15.250 144 12239.40 35.12 55244.75 88888.00 2007-05-24 08:23:15.375 144 12239.35 35.05 55244.78 88888.00 2007-05-24 08:23:15.500 144 12239.30 35.02 55244.82 88888.00 2007-05-24 08:23:15.625 144 12239.27 34.98 55244.80 88888.00 2007-05-24 08:23:15.750 144 12239.27 35.00 55244.82 88888.00 2007-05-24 08:23:15.875 144 12239.33 35.08 55244.88 88888.00 2007-05-24 08:23:16.000 144 12239.33 35.12 55244.90 88888.00 2007-05-24 08:23:16.125 144 12239.30 35.10 55244.85 88888.00 2007-05-24 08:23:16.250 144 12239.27 35.02 55244.90 88888.00 2007-05-24 08:23:16.375 144 12239.33 35.05 55244.93 88888.00 2007-05-24 08:23:16.500 144 12239.27 35.08 55244.95 88888.00 2007-05-24 08:23:16.625 144 12239.30 35.08 55245.00 88888.00 2007-05-24 08:23:16.750 144 12239.30 35.10 55245.00 88888.00 2007-05-24 08:23:16.875 144 12239.35 35.15 55245.07 88888.00 2007-05-24 08:23:17.000 144 12239.35 35.17 55245.10 88888.00 2007-05-24 08:23:17.125 144 12239.33 35.17 55245.10 88888.00 2007-05-24 08:23:17.250 144 12239.33 35.12 55245.15 88888.00 2007-05-24 08:23:17.375 144 12239.40 35.15 55245.20 88888.00 2007-05-24 08:23:17.500 144 12239.42 35.17 55245.20 88888.00 2007-05-24 08:23:17.625 144 12239.42 35.17 55245.25 88888.00 2007-05-24 08:23:17.750 144 12239.38 35.23 55245.28 88888.00 2007-05-24 08:23:17.875 144 12239.48 35.25 55245.32 88888.00 2007-05-24 08:23:18.000 144 12239.50 35.23 55245.30 88888.00 2007-05-24 08:23:18.125 144 12239.48 35.25 55245.30 88888.00 2007-05-24 08:23:18.250 144 12239.40 35.30 55245.32 88888.00 2007-05-24 08:23:18.375 144 12239.40 35.27 55245.32 88888.00 2007-05-24 08:23:18.500 144 12239.48 35.30 55245.38 88888.00 2007-05-24 08:23:18.625 144 12239.50 35.30 55245.38 88888.00 2007-05-24 08:23:18.750 144 12239.52 35.33 55245.40 88888.00 2007-05-24 08:23:18.875 144 12239.55 35.33 55245.43 88888.00 2007-05-24 08:23:19.000 144 12239.55 35.38 55245.43 88888.00 2007-05-24 08:23:19.125 144 12239.58 35.38 55245.45 88888.00 2007-05-24 08:23:19.250 144 12239.60 35.38 55245.47 88888.00 2007-05-24 08:23:19.375 144 12239.60 35.42 55245.53 88888.00 2007-05-24 08:23:19.500 144 12239.55 35.48 55245.55 88888.00 2007-05-24 08:23:19.625 144 12239.60 35.52 55245.57 88888.00 2007-05-24 08:23:19.750 144 12239.60 35.55 55245.60 88888.00 2007-05-24 08:23:19.875 144 12239.65 35.60 55245.60 88888.00 2007-05-24 08:23:20.000 144 12239.62 35.60 55245.62 88888.00 2007-05-24 08:23:20.125 144 12239.62 35.65 55245.68 88888.00 2007-05-24 08:23:20.250 144 12239.62 35.67 55245.72 88888.00 2007-05-24 08:23:20.375 144 12239.67 35.70 55245.70 88888.00 2007-05-24 08:23:20.500 144 12239.60 35.65 55245.72 88888.00 2007-05-24 08:23:20.625 144 12239.52 35.65 55245.78 88888.00 2007-05-24 08:23:20.750 144 12239.52 35.70 55245.80 88888.00 2007-05-24 08:23:20.875 144 12239.58 35.75 55245.85 88888.00 2007-05-24 08:23:21.000 144 12239.65 35.75 55245.85 88888.00 2007-05-24 08:23:21.125 144 12239.67 35.73 55245.90 88888.00 2007-05-24 08:23:21.250 144 12239.70 35.75 55246.00 88888.00 2007-05-24 08:23:21.375 144 12239.73 35.75 55246.00 88888.00 2007-05-24 08:23:21.500 144 12239.67 35.77 55245.97 88888.00 2007-05-24 08:23:21.625 144 12239.67 35.80 55246.00 88888.00 2007-05-24 08:23:21.750 144 12239.65 35.73 55246.00 88888.00 2007-05-24 08:23:21.875 144 12239.55 35.73 55246.03 88888.00 2007-05-24 08:23:22.000 144 12239.48 35.75 55246.07 88888.00 2007-05-24 08:23:22.125 144 12239.42 35.80 55246.15 88888.00 2007-05-24 08:23:22.250 144 12239.42 35.83 55246.15 88888.00 2007-05-24 08:23:22.375 144 12239.50 35.77 55246.15 88888.00 2007-05-24 08:23:22.500 144 12239.55 35.83 55246.18 88888.00 2007-05-24 08:23:22.625 144 12239.58 35.80 55246.25 88888.00 2007-05-24 08:23:22.750 144 12239.55 35.75 55246.28 88888.00 2007-05-24 08:23:22.875 144 12239.50 35.75 55246.25 88888.00 2007-05-24 08:23:23.000 144 12239.50 35.77 55246.28 88888.00 2007-05-24 08:23:23.125 144 12239.42 35.80 55246.32 88888.00 2007-05-24 08:23:23.250 144 12239.38 35.75 55246.38 88888.00 2007-05-24 08:23:23.375 144 12239.42 35.73 55246.40 88888.00 2007-05-24 08:23:23.500 144 12239.40 35.70 55246.38 88888.00 2007-05-24 08:23:23.625 144 12239.48 35.67 55246.43 88888.00 2007-05-24 08:23:23.750 144 12239.50 35.65 55246.45 88888.00 2007-05-24 08:23:23.875 144 12239.45 35.62 55246.47 88888.00 2007-05-24 08:23:24.000 144 12239.42 35.62 55246.50 88888.00 2007-05-24 08:23:24.125 144 12239.40 35.58 55246.55 88888.00 2007-05-24 08:23:24.250 144 12239.38 35.50 55246.55 88888.00 2007-05-24 08:23:24.375 144 12239.35 35.50 55246.60 88888.00 2007-05-24 08:23:24.500 144 12239.40 35.58 55246.65 88888.00 2007-05-24 08:23:24.625 144 12239.48 35.58 55246.70 88888.00 2007-05-24 08:23:24.750 144 12239.45 35.52 55246.68 88888.00 2007-05-24 08:23:24.875 144 12239.38 35.50 55246.72 88888.00 2007-05-24 08:23:25.000 144 12239.38 35.52 55246.75 88888.00 2007-05-24 08:23:25.125 144 12239.48 35.52 55246.78 88888.00 2007-05-24 08:23:25.250 144 12239.42 35.45 55246.80 88888.00 2007-05-24 08:23:25.375 144 12239.38 35.40 55246.80 88888.00 2007-05-24 08:23:25.500 144 12239.42 35.40 55246.82 88888.00 2007-05-24 08:23:25.625 144 12239.50 35.45 55246.90 88888.00 2007-05-24 08:23:25.750 144 12239.52 35.45 55246.93 88888.00 2007-05-24 08:23:25.875 144 12239.55 35.45 55246.95 88888.00 2007-05-24 08:23:26.000 144 12239.58 35.42 55246.97 88888.00 2007-05-24 08:23:26.125 144 12239.58 35.45 55246.95 88888.00 2007-05-24 08:23:26.250 144 12239.58 35.45 55246.97 88888.00 2007-05-24 08:23:26.375 144 12239.65 35.48 55247.05 88888.00 2007-05-24 08:23:26.500 144 12239.65 35.50 55247.03 88888.00 2007-05-24 08:23:26.625 144 12239.62 35.52 55247.05 88888.00 2007-05-24 08:23:26.750 144 12239.65 35.62 55247.07 88888.00 2007-05-24 08:23:26.875 144 12239.65 35.60 55247.10 88888.00 2007-05-24 08:23:27.000 144 12239.67 35.60 55247.12 88888.00 2007-05-24 08:23:27.125 144 12239.65 35.65 55247.15 88888.00 2007-05-24 08:23:27.250 144 12239.65 35.67 55247.15 88888.00 2007-05-24 08:23:27.375 144 12239.70 35.70 55247.15 88888.00 2007-05-24 08:23:27.500 144 12239.62 35.75 55247.18 88888.00 2007-05-24 08:23:27.625 144 12239.58 35.83 55247.25 88888.00 2007-05-24 08:23:27.750 144 12239.52 35.73 55247.28 88888.00 2007-05-24 08:23:27.875 144 12239.52 35.75 55247.30 88888.00 2007-05-24 08:23:28.000 144 12239.52 35.85 55247.35 88888.00 2007-05-24 08:23:28.125 144 12239.55 35.88 55247.40 88888.00 2007-05-24 08:23:28.250 144 12239.50 35.85 55247.43 88888.00 2007-05-24 08:23:28.375 144 12239.52 35.88 55247.45 88888.00 2007-05-24 08:23:28.500 144 12239.48 35.85 55247.50 88888.00 2007-05-24 08:23:28.625 144 12239.42 35.83 55247.53 88888.00 2007-05-24 08:23:28.750 144 12239.45 35.88 55247.55 88888.00 2007-05-24 08:23:28.875 144 12239.42 35.90 55247.55 88888.00 2007-05-24 08:23:29.000 144 12239.42 35.90 55247.57 88888.00 2007-05-24 08:23:29.125 144 12239.42 35.85 55247.57 88888.00 2007-05-24 08:23:29.250 144 12239.33 35.88 55247.62 88888.00 2007-05-24 08:23:29.375 144 12239.38 35.90 55247.65 88888.00 2007-05-24 08:23:29.500 144 12239.33 35.88 55247.70 88888.00 2007-05-24 08:23:29.625 144 12239.30 35.90 55247.72 88888.00 2007-05-24 08:23:29.750 144 12239.30 35.90 55247.72 88888.00 2007-05-24 08:23:29.875 144 12239.27 35.88 55247.78 88888.00 2007-05-24 08:23:30.000 144 12239.27 35.85 55247.75 88888.00 2007-05-24 08:23:30.125 144 12239.27 35.85 55247.80 88888.00 2007-05-24 08:23:30.250 144 12239.30 35.83 55247.82 88888.00 2007-05-24 08:23:30.375 144 12239.38 35.88 55247.85 88888.00 2007-05-24 08:23:30.500 144 12239.35 35.85 55247.88 88888.00 2007-05-24 08:23:30.625 144 12239.27 35.80 55247.90 88888.00 2007-05-24 08:23:30.750 144 12239.30 35.80 55247.93 88888.00 2007-05-24 08:23:30.875 144 12239.30 35.80 55247.95 88888.00 2007-05-24 08:23:31.000 144 12239.30 35.77 55247.97 88888.00 2007-05-24 08:23:31.125 144 12239.38 35.80 55248.00 88888.00 2007-05-24 08:23:31.250 144 12239.48 35.77 55248.05 88888.00 2007-05-24 08:23:31.375 144 12239.50 35.75 55248.03 88888.00 2007-05-24 08:23:31.500 144 12239.42 35.75 55248.03 88888.00 2007-05-24 08:23:31.625 144 12239.42 35.80 55248.07 88888.00 2007-05-24 08:23:31.750 144 12239.38 35.83 55248.07 88888.00 2007-05-24 08:23:31.875 144 12239.40 35.80 55248.10 88888.00 2007-05-24 08:23:32.000 144 12239.45 35.80 55248.15 88888.00 2007-05-24 08:23:32.125 144 12239.55 35.83 55248.20 88888.00 2007-05-24 08:23:32.250 144 12239.52 35.90 55248.18 88888.00 2007-05-24 08:23:32.375 144 12239.55 35.92 55248.20 88888.00 2007-05-24 08:23:32.500 144 12239.58 35.90 55248.22 88888.00 2007-05-24 08:23:32.625 144 12239.55 35.85 55248.22 88888.00 2007-05-24 08:23:32.750 144 12239.45 35.83 55248.22 88888.00 2007-05-24 08:23:32.875 144 12239.50 35.92 55248.30 88888.00 2007-05-24 08:23:33.000 144 12239.48 35.95 55248.35 88888.00 2007-05-24 08:23:33.125 144 12239.50 35.98 55248.35 88888.00 2007-05-24 08:23:33.250 144 12239.48 36.00 55248.40 88888.00 2007-05-24 08:23:33.375 144 12239.52 36.02 55248.40 88888.00 2007-05-24 08:23:33.500 144 12239.60 36.02 55248.45 88888.00 2007-05-24 08:23:33.625 144 12239.65 36.05 55248.43 88888.00 2007-05-24 08:23:33.750 144 12239.67 36.05 55248.47 88888.00 2007-05-24 08:23:33.875 144 12239.70 36.00 55248.47 88888.00 2007-05-24 08:23:34.000 144 12239.65 36.02 55248.50 88888.00 2007-05-24 08:23:34.125 144 12239.58 36.00 55248.50 88888.00 2007-05-24 08:23:34.250 144 12239.50 35.95 55248.55 88888.00 2007-05-24 08:23:34.375 144 12239.48 35.95 55248.53 88888.00 2007-05-24 08:23:34.500 144 12239.52 36.00 55248.60 88888.00 2007-05-24 08:23:34.625 144 12239.52 36.02 55248.62 88888.00 2007-05-24 08:23:34.750 144 12239.45 36.00 55248.62 88888.00 2007-05-24 08:23:34.875 144 12239.48 36.02 55248.68 88888.00 2007-05-24 08:23:35.000 144 12239.58 36.02 55248.68 88888.00 2007-05-24 08:23:35.125 144 12239.55 35.98 55248.72 88888.00 2007-05-24 08:23:35.250 144 12239.52 35.92 55248.75 88888.00 2007-05-24 08:23:35.375 144 12239.60 35.95 55248.78 88888.00 2007-05-24 08:23:35.500 144 12239.58 35.95 55248.78 88888.00 2007-05-24 08:23:35.625 144 12239.55 36.02 55248.85 88888.00 2007-05-24 08:23:35.750 144 12239.50 35.95 55248.85 88888.00 2007-05-24 08:23:35.875 144 12239.55 35.95 55248.90 88888.00 2007-05-24 08:23:36.000 144 12239.67 35.95 55248.93 88888.00 2007-05-24 08:23:36.125 144 12239.65 35.92 55248.95 88888.00 2007-05-24 08:23:36.250 144 12239.62 35.92 55248.97 88888.00 2007-05-24 08:23:36.375 144 12239.60 35.92 55249.00 88888.00 2007-05-24 08:23:36.500 144 12239.58 35.95 55249.03 88888.00 2007-05-24 08:23:36.625 144 12239.58 35.98 55249.03 88888.00 2007-05-24 08:23:36.750 144 12239.60 35.98 55249.03 88888.00 2007-05-24 08:23:36.875 144 12239.58 36.00 55249.07 88888.00 2007-05-24 08:23:37.000 144 12239.60 36.00 55249.07 88888.00 2007-05-24 08:23:37.125 144 12239.62 36.00 55249.10 88888.00 2007-05-24 08:23:37.250 144 12239.70 36.02 55249.10 88888.00 2007-05-24 08:23:37.375 144 12239.70 36.00 55249.10 88888.00 2007-05-24 08:23:37.500 144 12239.62 35.98 55249.15 88888.00 2007-05-24 08:23:37.625 144 12239.65 36.00 55249.18 88888.00 2007-05-24 08:23:37.750 144 12239.67 36.02 55249.22 88888.00 2007-05-24 08:23:37.875 144 12239.73 36.08 55249.25 88888.00 2007-05-24 08:23:38.000 144 12239.83 36.08 55249.25 88888.00 2007-05-24 08:23:38.125 144 12239.83 36.08 55249.28 88888.00 2007-05-24 08:23:38.250 144 12239.75 36.05 55249.30 88888.00 2007-05-24 08:23:38.375 144 12239.77 36.08 55249.30 88888.00 2007-05-24 08:23:38.500 144 12239.88 36.12 55249.38 88888.00 2007-05-24 08:23:38.625 144 12239.95 36.17 55249.38 88888.00 2007-05-24 08:23:38.750 144 12239.98 36.20 55249.43 88888.00 2007-05-24 08:23:38.875 144 12240.00 36.27 55249.45 88888.00 2007-05-24 08:23:39.000 144 12240.02 36.27 55249.45 88888.00 2007-05-24 08:23:39.125 144 12240.08 36.25 55249.47 88888.00 2007-05-24 08:23:39.250 144 12240.12 36.23 55249.47 88888.00 2007-05-24 08:23:39.375 144 12240.12 36.23 55249.47 88888.00 2007-05-24 08:23:39.500 144 12240.15 36.30 55249.47 88888.00 2007-05-24 08:23:39.625 144 12240.12 36.35 55249.47 88888.00 2007-05-24 08:23:39.750 144 12240.20 36.40 55249.53 88888.00 2007-05-24 08:23:39.875 144 12240.23 36.42 55249.55 88888.00 2007-05-24 08:23:40.000 144 12240.20 36.42 55249.55 88888.00 2007-05-24 08:23:40.125 144 12240.23 36.45 55249.57 88888.00 2007-05-24 08:23:40.250 144 12240.27 36.45 55249.60 88888.00 2007-05-24 08:23:40.375 144 12240.33 36.48 55249.60 88888.00 2007-05-24 08:23:40.500 144 12240.33 36.48 55249.62 88888.00 2007-05-24 08:23:40.625 144 12240.38 36.50 55249.65 88888.00 2007-05-24 08:23:40.750 144 12240.52 36.60 55249.68 88888.00 2007-05-24 08:23:40.875 144 12240.58 36.62 55249.70 88888.00 2007-05-24 08:23:41.000 144 12240.60 36.65 55249.72 88888.00 2007-05-24 08:23:41.125 144 12240.70 36.67 55249.75 88888.00 2007-05-24 08:23:41.250 144 12240.70 36.65 55249.78 88888.00 2007-05-24 08:23:41.375 144 12240.67 36.65 55249.78 88888.00 2007-05-24 08:23:41.500 144 12240.73 36.75 55249.82 88888.00 2007-05-24 08:23:41.625 144 12240.85 36.80 55249.85 88888.00 2007-05-24 08:23:41.750 144 12240.83 36.80 55249.85 88888.00 2007-05-24 08:23:41.875 144 12240.83 36.80 55249.85 88888.00 2007-05-24 08:23:42.000 144 12240.80 36.83 55249.85 88888.00 2007-05-24 08:23:42.125 144 12240.83 36.90 55249.85 88888.00 2007-05-24 08:23:42.250 144 12240.92 37.00 55249.90 88888.00 2007-05-24 08:23:42.375 144 12240.90 37.00 55249.93 88888.00 2007-05-24 08:23:42.500 144 12240.90 37.08 55249.95 88888.00 2007-05-24 08:23:42.625 144 12240.95 37.12 55250.00 88888.00 2007-05-24 08:23:42.750 144 12241.02 37.17 55250.03 88888.00 2007-05-24 08:23:42.875 144 12240.95 37.17 55250.03 88888.00 2007-05-24 08:23:43.000 144 12240.92 37.15 55250.05 88888.00 2007-05-24 08:23:43.125 144 12241.00 37.23 55250.10 88888.00 2007-05-24 08:23:43.250 144 12240.90 37.33 55250.12 88888.00 2007-05-24 08:23:43.375 144 12240.90 37.35 55250.12 88888.00 2007-05-24 08:23:43.500 144 12240.92 37.33 55250.15 88888.00 2007-05-24 08:23:43.625 144 12240.85 37.38 55250.15 88888.00 2007-05-24 08:23:43.750 144 12240.85 37.40 55250.18 88888.00 2007-05-24 08:23:43.875 144 12240.85 37.45 55250.20 88888.00 2007-05-24 08:23:44.000 144 12240.83 37.50 55250.22 88888.00 2007-05-24 08:23:44.125 144 12240.85 37.55 55250.28 88888.00 2007-05-24 08:23:44.250 144 12240.77 37.50 55250.25 88888.00 2007-05-24 08:23:44.375 144 12240.73 37.55 55250.28 88888.00 2007-05-24 08:23:44.500 144 12240.73 37.60 55250.30 88888.00 2007-05-24 08:23:44.625 144 12240.77 37.65 55250.35 88888.00 2007-05-24 08:23:44.750 144 12240.75 37.67 55250.38 88888.00 2007-05-24 08:23:44.875 144 12240.70 37.67 55250.40 88888.00 2007-05-24 08:23:45.000 144 12240.67 37.73 55250.43 88888.00 2007-05-24 08:23:45.125 144 12240.62 37.75 55250.43 88888.00 2007-05-24 08:23:45.250 144 12240.55 37.75 55250.47 88888.00 2007-05-24 08:23:45.375 144 12240.58 37.83 55250.50 88888.00 2007-05-24 08:23:45.500 144 12240.50 37.85 55250.55 88888.00 2007-05-24 08:23:45.625 144 12240.48 37.85 55250.55 88888.00 2007-05-24 08:23:45.750 144 12240.42 37.85 55250.53 88888.00 2007-05-24 08:23:45.875 144 12240.42 37.90 55250.55 88888.00 2007-05-24 08:23:46.000 144 12240.38 37.92 55250.60 88888.00 2007-05-24 08:23:46.125 144 12240.27 37.98 55250.65 88888.00 2007-05-24 08:23:46.250 144 12240.20 37.92 55250.68 88888.00 2007-05-24 08:23:46.375 144 12240.17 37.92 55250.70 88888.00 2007-05-24 08:23:46.500 144 12240.15 37.95 55250.72 88888.00 2007-05-24 08:23:46.625 144 12240.12 37.92 55250.72 88888.00 2007-05-24 08:23:46.750 144 12240.12 37.95 55250.80 88888.00 2007-05-24 08:23:46.875 144 12240.12 37.95 55250.82 88888.00 2007-05-24 08:23:47.000 144 12240.02 37.98 55250.82 88888.00 2007-05-24 08:23:47.125 144 12240.02 38.00 55250.88 88888.00 2007-05-24 08:23:47.250 144 12240.05 38.00 55250.93 88888.00 2007-05-24 08:23:47.375 144 12239.98 37.98 55250.93 88888.00 2007-05-24 08:23:47.500 144 12239.95 37.98 55250.97 88888.00 2007-05-24 08:23:47.625 144 12239.90 38.00 55251.03 88888.00 2007-05-24 08:23:47.750 144 12239.85 37.98 55251.07 88888.00 2007-05-24 08:23:47.875 144 12239.75 37.88 55251.10 88888.00 2007-05-24 08:23:48.000 144 12239.77 37.90 55251.12 88888.00 2007-05-24 08:23:48.125 144 12239.77 37.95 55251.15 88888.00 2007-05-24 08:23:48.250 144 12239.73 37.92 55251.20 88888.00 2007-05-24 08:23:48.375 144 12239.67 37.95 55251.20 88888.00 2007-05-24 08:23:48.500 144 12239.65 37.95 55251.22 88888.00 2007-05-24 08:23:48.625 144 12239.70 37.95 55251.25 88888.00 2007-05-24 08:23:48.750 144 12239.65 37.95 55251.28 88888.00 2007-05-24 08:23:48.875 144 12239.55 37.92 55251.25 88888.00 2007-05-24 08:23:49.000 144 12239.50 37.88 55251.28 88888.00 2007-05-24 08:23:49.125 144 12239.58 37.92 55251.35 88888.00 2007-05-24 08:23:49.250 144 12239.52 37.88 55251.35 88888.00 2007-05-24 08:23:49.375 144 12239.42 37.85 55251.35 88888.00 2007-05-24 08:23:49.500 144 12239.38 37.83 55251.38 88888.00 2007-05-24 08:23:49.625 144 12239.35 37.83 55251.40 88888.00 2007-05-24 08:23:49.750 144 12239.33 37.80 55251.47 88888.00 2007-05-24 08:23:49.875 144 12239.20 37.77 55251.47 88888.00 2007-05-24 08:23:50.000 144 12239.20 37.75 55251.47 88888.00 2007-05-24 08:23:50.125 144 12239.25 37.70 55251.53 88888.00 2007-05-24 08:23:50.250 144 12239.15 37.65 55251.55 88888.00 2007-05-24 08:23:50.375 144 12239.15 37.65 55251.55 88888.00 2007-05-24 08:23:50.500 144 12239.10 37.73 55251.60 88888.00 2007-05-24 08:23:50.625 144 12239.10 37.73 55251.65 88888.00 2007-05-24 08:23:50.750 144 12239.08 37.62 55251.68 88888.00 2007-05-24 08:23:50.875 144 12239.05 37.58 55251.70 88888.00 2007-05-24 08:23:51.000 144 12239.08 37.60 55251.70 88888.00 2007-05-24 08:23:51.125 144 12239.12 37.65 55251.75 88888.00 2007-05-24 08:23:51.250 144 12239.10 37.62 55251.82 88888.00 2007-05-24 08:23:51.375 144 12239.08 37.62 55251.78 88888.00 2007-05-24 08:23:51.500 144 12239.02 37.58 55251.80 88888.00 2007-05-24 08:23:51.625 144 12238.95 37.52 55251.82 88888.00 2007-05-24 08:23:51.750 144 12238.95 37.52 55251.88 88888.00 2007-05-24 08:23:51.875 144 12239.02 37.58 55251.90 88888.00 2007-05-24 08:23:52.000 144 12238.98 37.60 55251.88 88888.00 2007-05-24 08:23:52.125 144 12239.00 37.67 55251.90 88888.00 2007-05-24 08:23:52.250 144 12239.05 37.65 55251.95 88888.00 2007-05-24 08:23:52.375 144 12239.08 37.62 55251.93 88888.00 2007-05-24 08:23:52.500 144 12239.05 37.62 55251.97 88888.00 2007-05-24 08:23:52.625 144 12239.08 37.70 55252.03 88888.00 2007-05-24 08:23:52.750 144 12239.08 37.70 55252.03 88888.00 2007-05-24 08:23:52.875 144 12239.08 37.73 55252.03 88888.00 2007-05-24 08:23:53.000 144 12239.10 37.77 55252.03 88888.00 2007-05-24 08:23:53.125 144 12239.10 37.83 55252.05 88888.00 2007-05-24 08:23:53.250 144 12239.02 37.83 55252.10 88888.00 2007-05-24 08:23:53.375 144 12239.00 37.83 55252.12 88888.00 2007-05-24 08:23:53.500 144 12239.08 37.88 55252.18 88888.00 2007-05-24 08:23:53.625 144 12239.10 37.92 55252.18 88888.00 2007-05-24 08:23:53.750 144 12239.05 37.98 55252.20 88888.00 2007-05-24 08:23:53.875 144 12239.02 37.98 55252.20 88888.00 2007-05-24 08:23:54.000 144 12238.90 37.98 55252.20 88888.00 2007-05-24 08:23:54.125 144 12238.85 38.00 55252.25 88888.00 2007-05-24 08:23:54.250 144 12238.95 38.17 55252.35 88888.00 2007-05-24 08:23:54.375 144 12238.95 38.20 55252.35 88888.00 2007-05-24 08:23:54.500 144 12238.92 38.15 55252.32 88888.00 2007-05-24 08:23:54.625 144 12238.85 38.17 55252.32 88888.00 2007-05-24 08:23:54.750 144 12238.70 38.17 55252.32 88888.00 2007-05-24 08:23:54.875 144 12238.67 38.23 55252.35 88888.00 2007-05-24 08:23:55.000 144 12238.67 38.25 55252.38 88888.00 2007-05-24 08:23:55.125 144 12238.67 38.30 55252.40 88888.00 2007-05-24 08:23:55.250 144 12238.75 38.30 55252.40 88888.00 2007-05-24 08:23:55.375 144 12238.73 38.33 55252.40 88888.00 2007-05-24 08:23:55.500 144 12238.67 38.35 55252.45 88888.00 2007-05-24 08:23:55.625 144 12238.60 38.40 55252.47 88888.00 2007-05-24 08:23:55.750 144 12238.58 38.45 55252.50 88888.00 2007-05-24 08:23:55.875 144 12238.58 38.50 55252.50 88888.00 2007-05-24 08:23:56.000 144 12238.55 38.50 55252.53 88888.00 2007-05-24 08:23:56.125 144 12238.50 38.52 55252.55 88888.00 2007-05-24 08:23:56.250 144 12238.52 38.65 55252.62 88888.00 2007-05-24 08:23:56.375 144 12238.48 38.65 55252.62 88888.00 2007-05-24 08:23:56.500 144 12238.42 38.58 55252.62 88888.00 2007-05-24 08:23:56.625 144 12238.42 38.65 55252.68 88888.00 2007-05-24 08:23:56.750 144 12238.50 38.80 55252.70 88888.00 2007-05-24 08:23:56.875 144 12238.48 38.73 55252.68 88888.00 2007-05-24 08:23:57.000 144 12238.40 38.67 55252.68 88888.00 2007-05-24 08:23:57.125 144 12238.38 38.75 55252.72 88888.00 2007-05-24 08:23:57.250 144 12238.35 38.80 55252.78 88888.00 2007-05-24 08:23:57.375 144 12238.35 38.80 55252.78 88888.00 2007-05-24 08:23:57.500 144 12238.35 38.80 55252.78 88888.00 2007-05-24 08:23:57.625 144 12238.38 38.77 55252.82 88888.00 2007-05-24 08:23:57.750 144 12238.40 38.85 55252.85 88888.00 2007-05-24 08:23:57.875 144 12238.38 38.83 55252.85 88888.00 2007-05-24 08:23:58.000 144 12238.38 38.80 55252.82 88888.00 2007-05-24 08:23:58.125 144 12238.48 38.83 55252.85 88888.00 2007-05-24 08:23:58.250 144 12238.50 38.85 55252.85 88888.00 2007-05-24 08:23:58.375 144 12238.55 38.88 55252.88 88888.00 2007-05-24 08:23:58.500 144 12238.55 38.90 55252.90 88888.00 2007-05-24 08:23:58.625 144 12238.52 38.88 55252.90 88888.00 2007-05-24 08:23:58.750 144 12238.48 38.88 55252.90 88888.00 2007-05-24 08:23:58.875 144 12238.48 38.85 55252.95 88888.00 2007-05-24 08:23:59.000 144 12238.50 38.88 55252.97 88888.00 2007-05-24 08:23:59.125 144 12238.60 38.95 55253.03 88888.00 2007-05-24 08:23:59.250 144 12238.60 38.95 55253.05 88888.00 2007-05-24 08:23:59.375 144 12238.58 38.98 55253.03 88888.00 2007-05-24 08:23:59.500 144 12238.60 39.00 55253.07 88888.00 2007-05-24 08:23:59.625 144 12238.67 38.92 55253.10 88888.00 2007-05-24 08:23:59.750 144 12238.62 38.92 55253.10 88888.00 2007-05-24 08:23:59.875 144 12238.58 38.95 55253.12 88888.00 2007-05-24 08:24:00.000 144 12238.50 38.98 55253.15 88888.00 2007-05-24 08:24:00.125 144 12238.52 38.95 55253.15 88888.00 2007-05-24 08:24:00.250 144 12238.52 38.95 55253.18 88888.00 2007-05-24 08:24:00.375 144 12238.52 38.98 55253.20 88888.00 2007-05-24 08:24:00.500 144 12238.55 38.95 55253.20 88888.00 2007-05-24 08:24:00.625 144 12238.50 38.92 55253.20 88888.00 2007-05-24 08:24:00.750 144 12238.52 38.92 55253.18 88888.00 2007-05-24 08:24:00.875 144 12238.55 39.00 55253.22 88888.00 2007-05-24 08:24:01.000 144 12238.60 39.00 55253.25 88888.00 2007-05-24 08:24:01.125 144 12238.62 38.90 55253.28 88888.00 2007-05-24 08:24:01.250 144 12238.52 38.92 55253.35 88888.00 2007-05-24 08:24:01.375 144 12238.55 38.98 55253.38 88888.00 2007-05-24 08:24:01.500 144 12238.60 38.90 55253.40 88888.00 2007-05-24 08:24:01.625 144 12238.67 38.95 55253.45 88888.00 2007-05-24 08:24:01.750 144 12238.62 38.92 55253.45 88888.00 2007-05-24 08:24:01.875 144 12238.60 38.88 55253.43 88888.00 2007-05-24 08:24:02.000 144 12238.62 38.88 55253.43 88888.00 2007-05-24 08:24:02.125 144 12238.73 38.90 55253.47 88888.00 2007-05-24 08:24:02.250 144 12238.77 38.85 55253.50 88888.00 2007-05-24 08:24:02.375 144 12238.73 38.85 55253.53 88888.00 2007-05-24 08:24:02.500 144 12238.75 38.88 55253.55 88888.00 2007-05-24 08:24:02.625 144 12238.83 38.92 55253.57 88888.00 2007-05-24 08:24:02.750 144 12238.85 38.92 55253.62 88888.00 2007-05-24 08:24:02.875 144 12238.80 38.88 55253.62 88888.00 2007-05-24 08:24:03.000 144 12238.80 38.85 55253.62 88888.00 2007-05-24 08:24:03.125 144 12238.83 38.90 55253.68 88888.00 2007-05-24 08:24:03.250 144 12238.85 38.90 55253.68 88888.00 2007-05-24 08:24:03.375 144 12238.90 38.88 55253.70 88888.00 2007-05-24 08:24:03.500 144 12238.95 38.88 55253.68 88888.00 2007-05-24 08:24:03.625 144 12238.98 38.95 55253.75 88888.00 2007-05-24 08:24:03.750 144 12239.00 38.95 55253.78 88888.00 2007-05-24 08:24:03.875 144 12238.92 38.88 55253.78 88888.00 2007-05-24 08:24:04.000 144 12238.98 38.92 55253.75 88888.00 2007-05-24 08:24:04.125 144 12239.02 39.00 55253.78 88888.00 2007-05-24 08:24:04.250 144 12239.08 38.98 55253.85 88888.00 2007-05-24 08:24:04.375 144 12239.15 39.00 55253.82 88888.00 2007-05-24 08:24:04.500 144 12239.17 39.02 55253.80 88888.00 2007-05-24 08:24:04.625 144 12239.25 39.12 55253.80 88888.00 2007-05-24 08:24:04.750 144 12239.35 39.15 55253.82 88888.00 2007-05-24 08:24:04.875 144 12239.40 39.17 55253.85 88888.00 2007-05-24 08:24:05.000 144 12239.45 39.15 55253.85 88888.00 2007-05-24 08:24:05.125 144 12239.48 39.23 55253.88 88888.00 2007-05-24 08:24:05.250 144 12239.45 39.27 55253.88 88888.00 2007-05-24 08:24:05.375 144 12239.52 39.33 55253.90 88888.00 2007-05-24 08:24:05.500 144 12239.62 39.40 55253.88 88888.00 2007-05-24 08:24:05.625 144 12239.60 39.40 55253.93 88888.00 2007-05-24 08:24:05.750 144 12239.58 39.38 55253.93 88888.00 2007-05-24 08:24:05.875 144 12239.62 39.48 55253.93 88888.00 2007-05-24 08:24:06.000 144 12239.73 39.58 55253.95 88888.00 2007-05-24 08:24:06.125 144 12239.80 39.58 55254.00 88888.00 2007-05-24 08:24:06.250 144 12239.75 39.58 55254.00 88888.00 2007-05-24 08:24:06.375 144 12239.80 39.62 55254.03 88888.00 2007-05-24 08:24:06.500 144 12239.83 39.67 55254.00 88888.00 2007-05-24 08:24:06.625 144 12239.88 39.75 55254.05 88888.00 2007-05-24 08:24:06.750 144 12239.90 39.77 55254.07 88888.00 2007-05-24 08:24:06.875 144 12239.92 39.75 55254.10 88888.00 2007-05-24 08:24:07.000 144 12239.92 39.85 55254.12 88888.00 2007-05-24 08:24:07.125 144 12239.92 39.90 55254.15 88888.00 2007-05-24 08:24:07.250 144 12239.95 39.95 55254.15 88888.00 2007-05-24 08:24:07.375 144 12239.98 39.98 55254.15 88888.00 2007-05-24 08:24:07.500 144 12239.95 40.05 55254.20 88888.00 2007-05-24 08:24:07.625 144 12239.95 40.12 55254.25 88888.00 2007-05-24 08:24:07.750 144 12239.95 40.15 55254.28 88888.00 2007-05-24 08:24:07.875 144 12239.95 40.12 55254.28 88888.00 2007-05-24 08:24:08.000 144 12239.95 40.10 55254.28 88888.00 2007-05-24 08:24:08.125 144 12239.90 40.17 55254.32 88888.00 2007-05-24 08:24:08.250 144 12239.90 40.25 55254.38 88888.00 2007-05-24 08:24:08.375 144 12239.90 40.25 55254.38 88888.00 2007-05-24 08:24:08.500 144 12239.90 40.23 55254.40 88888.00 2007-05-24 08:24:08.625 144 12239.95 40.27 55254.43 88888.00 2007-05-24 08:24:08.750 144 12239.95 40.30 55254.45 88888.00 2007-05-24 08:24:08.875 144 12239.90 40.33 55254.47 88888.00 2007-05-24 08:24:09.000 144 12239.85 40.35 55254.50 88888.00 2007-05-24 08:24:09.125 144 12239.85 40.45 55254.50 88888.00 2007-05-24 08:24:09.250 144 12239.83 40.42 55254.47 88888.00 2007-05-24 08:24:09.375 144 12239.92 40.45 55254.53 88888.00 2007-05-24 08:24:09.500 144 12239.92 40.48 55254.55 88888.00 2007-05-24 08:24:09.625 144 12239.80 40.40 55254.57 88888.00 2007-05-24 08:24:09.750 144 12239.75 40.38 55254.62 88888.00 2007-05-24 08:24:09.875 144 12239.70 40.42 55254.62 88888.00 2007-05-24 08:24:10.000 144 12239.73 40.52 55254.65 88888.00 2007-05-24 08:24:10.125 144 12239.62 40.48 55254.68 88888.00 2007-05-24 08:24:10.250 144 12239.58 40.45 55254.70 88888.00 2007-05-24 08:24:10.375 144 12239.65 40.52 55254.75 88888.00 2007-05-24 08:24:10.500 144 12239.70 40.65 55254.80 88888.00 2007-05-24 08:24:10.625 144 12239.62 40.58 55254.78 88888.00 2007-05-24 08:24:10.750 144 12239.58 40.52 55254.80 88888.00 2007-05-24 08:24:10.875 144 12239.62 40.62 55254.88 88888.00 2007-05-24 08:24:11.000 144 12239.65 40.70 55254.90 88888.00 2007-05-24 08:24:11.125 144 12239.65 40.75 55254.95 88888.00 2007-05-24 08:24:11.250 144 12239.65 40.73 55254.97 88888.00 2007-05-24 08:24:11.375 144 12239.55 40.67 55254.95 88888.00 2007-05-24 08:24:11.500 144 12239.45 40.60 55254.95 88888.00 2007-05-24 08:24:11.625 144 12239.45 40.70 55254.97 88888.00 2007-05-24 08:24:11.750 144 12239.45 40.77 55255.03 88888.00 2007-05-24 08:24:11.875 144 12239.48 40.73 55255.00 88888.00 2007-05-24 08:24:12.000 144 12239.50 40.73 55255.05 88888.00 2007-05-24 08:24:12.125 144 12239.40 40.75 55255.10 88888.00 2007-05-24 08:24:12.250 144 12239.27 40.77 55255.12 88888.00 2007-05-24 08:24:12.375 144 12239.40 40.77 55255.12 88888.00 2007-05-24 08:24:12.500 144 12239.48 40.80 55255.18 88888.00 2007-05-24 08:24:12.625 144 12239.45 40.80 55255.18 88888.00 2007-05-24 08:24:12.750 144 12239.48 40.80 55255.20 88888.00 2007-05-24 08:24:12.875 144 12239.48 40.83 55255.25 88888.00 2007-05-24 08:24:13.000 144 12239.52 40.85 55255.30 88888.00 2007-05-24 08:24:13.125 144 12239.58 40.92 55255.32 88888.00 2007-05-24 08:24:13.250 144 12239.58 40.92 55255.32 88888.00 2007-05-24 08:24:13.375 144 12239.55 40.98 55255.30 88888.00 2007-05-24 08:24:13.500 144 12239.55 41.02 55255.35 88888.00 2007-05-24 08:24:13.625 144 12239.60 41.02 55255.40 88888.00 2007-05-24 08:24:13.750 144 12239.65 41.02 55255.47 88888.00 2007-05-24 08:24:13.875 144 12239.62 41.02 55255.45 88888.00 2007-05-24 08:24:14.000 144 12239.55 41.00 55255.43 88888.00 2007-05-24 08:24:14.125 144 12239.55 41.02 55255.47 88888.00 2007-05-24 08:24:14.250 144 12239.60 41.05 55255.55 88888.00 2007-05-24 08:24:14.375 144 12239.70 41.10 55255.53 88888.00 2007-05-24 08:24:14.500 144 12239.67 41.15 55255.50 88888.00 2007-05-24 08:24:14.625 144 12239.65 41.25 55255.53 88888.00 2007-05-24 08:24:14.750 144 12239.58 41.25 55255.53 88888.00 2007-05-24 08:24:14.875 144 12239.55 41.35 55255.57 88888.00 2007-05-24 08:24:15.000 144 12239.62 41.42 55255.60 88888.00 2007-05-24 08:24:15.125 144 12239.62 41.40 55255.60 88888.00 2007-05-24 08:24:15.250 144 12239.62 41.40 55255.60 88888.00 2007-05-24 08:24:15.375 144 12239.60 41.45 55255.62 88888.00 2007-05-24 08:24:15.500 144 12239.65 41.50 55255.65 88888.00 2007-05-24 08:24:15.625 144 12239.73 41.58 55255.70 88888.00 2007-05-24 08:24:15.750 144 12239.67 41.62 55255.72 88888.00 2007-05-24 08:24:15.875 144 12239.65 41.62 55255.72 88888.00 2007-05-24 08:24:16.000 144 12239.70 41.70 55255.75 88888.00 2007-05-24 08:24:16.125 144 12239.70 41.83 55255.78 88888.00 2007-05-24 08:24:16.250 144 12239.67 41.90 55255.80 88888.00 2007-05-24 08:24:16.375 144 12239.65 41.95 55255.80 88888.00 2007-05-24 08:24:16.500 144 12239.62 41.90 55255.82 88888.00 2007-05-24 08:24:16.625 144 12239.62 41.92 55255.82 88888.00 2007-05-24 08:24:16.750 144 12239.62 42.02 55255.88 88888.00 2007-05-24 08:24:16.875 144 12239.62 42.08 55255.93 88888.00 2007-05-24 08:24:17.000 144 12239.58 42.10 55255.95 88888.00 2007-05-24 08:24:17.125 144 12239.50 42.08 55255.95 88888.00 2007-05-24 08:24:17.250 144 12239.55 42.12 55256.00 88888.00 2007-05-24 08:24:17.375 144 12239.58 42.23 55256.03 88888.00 2007-05-24 08:24:17.500 144 12239.52 42.30 55256.03 88888.00 2007-05-24 08:24:17.625 144 12239.48 42.25 55256.03 88888.00 2007-05-24 08:24:17.750 144 12239.45 42.27 55256.03 88888.00 2007-05-24 08:24:17.875 144 12239.48 42.33 55256.05 88888.00 2007-05-24 08:24:18.000 144 12239.45 42.30 55256.05 88888.00 2007-05-24 08:24:18.125 144 12239.40 42.33 55256.07 88888.00 2007-05-24 08:24:18.250 144 12239.48 42.38 55256.15 88888.00 2007-05-24 08:24:18.375 144 12239.55 42.35 55256.15 88888.00 2007-05-24 08:24:18.500 144 12239.50 42.33 55256.15 88888.00 2007-05-24 08:24:18.625 144 12239.52 42.38 55256.12 88888.00 2007-05-24 08:24:18.750 144 12239.50 42.38 55256.12 88888.00 2007-05-24 08:24:18.875 144 12239.45 42.38 55256.15 88888.00 2007-05-24 08:24:19.000 144 12239.42 42.33 55256.18 88888.00 2007-05-24 08:24:19.125 144 12239.50 42.33 55256.22 88888.00 2007-05-24 08:24:19.250 144 12239.50 42.38 55256.28 88888.00 2007-05-24 08:24:19.375 144 12239.55 42.40 55256.30 88888.00 2007-05-24 08:24:19.500 144 12239.62 42.40 55256.30 88888.00 2007-05-24 08:24:19.625 144 12239.58 42.38 55256.30 88888.00 2007-05-24 08:24:19.750 144 12239.55 42.38 55256.35 88888.00 2007-05-24 08:24:19.875 144 12239.48 42.35 55256.35 88888.00 2007-05-24 08:24:20.000 144 12239.50 42.38 55256.38 88888.00 2007-05-24 08:24:20.125 144 12239.62 42.45 55256.45 88888.00 2007-05-24 08:24:20.250 144 12239.65 42.50 55256.50 88888.00 2007-05-24 08:24:20.375 144 12239.65 42.52 55256.50 88888.00 2007-05-24 08:24:20.500 144 12239.65 42.52 55256.53 88888.00 2007-05-24 08:24:20.625 144 12239.73 42.58 55256.55 88888.00 2007-05-24 08:24:20.750 144 12239.73 42.60 55256.57 88888.00 2007-05-24 08:24:20.875 144 12239.73 42.58 55256.53 88888.00 2007-05-24 08:24:21.000 144 12239.62 42.58 55256.53 88888.00 2007-05-24 08:24:21.125 144 12239.65 42.65 55256.53 88888.00 2007-05-24 08:24:21.250 144 12239.67 42.65 55256.57 88888.00 2007-05-24 08:24:21.375 144 12239.75 42.65 55256.60 88888.00 2007-05-24 08:24:21.500 144 12239.80 42.70 55256.68 88888.00 2007-05-24 08:24:21.625 144 12239.70 42.70 55256.65 88888.00 2007-05-24 08:24:21.750 144 12239.67 42.73 55256.70 88888.00 2007-05-24 08:24:21.875 144 12239.70 42.77 55256.72 88888.00 2007-05-24 08:24:22.000 144 12239.73 42.88 55256.78 88888.00 2007-05-24 08:24:22.125 144 12239.70 42.85 55256.80 88888.00 2007-05-24 08:24:22.250 144 12239.65 42.77 55256.85 88888.00 2007-05-24 08:24:22.375 144 12239.65 42.83 55256.85 88888.00 2007-05-24 08:24:22.500 144 12239.67 42.85 55256.88 88888.00 2007-05-24 08:24:22.625 144 12239.62 42.83 55256.88 88888.00 2007-05-24 08:24:22.750 144 12239.67 42.88 55256.90 88888.00 2007-05-24 08:24:22.875 144 12239.70 42.90 55256.90 88888.00 2007-05-24 08:24:23.000 144 12239.67 42.90 55256.90 88888.00 2007-05-24 08:24:23.125 144 12239.70 42.92 55256.93 88888.00 2007-05-24 08:24:23.250 144 12239.60 42.92 55256.97 88888.00 2007-05-24 08:24:23.375 144 12239.58 42.98 55257.00 88888.00 2007-05-24 08:24:23.500 144 12239.52 43.00 55257.05 88888.00 2007-05-24 08:24:23.625 144 12239.52 42.95 55257.03 88888.00 2007-05-24 08:24:23.750 144 12239.48 42.92 55257.05 88888.00 2007-05-24 08:24:23.875 144 12239.48 42.90 55257.07 88888.00 2007-05-24 08:24:24.000 144 12239.58 42.92 55257.10 88888.00 2007-05-24 08:24:24.125 144 12239.60 42.92 55257.12 88888.00 2007-05-24 08:24:24.250 144 12239.55 42.92 55257.15 88888.00 2007-05-24 08:24:24.375 144 12239.50 42.90 55257.18 88888.00 2007-05-24 08:24:24.500 144 12239.58 42.98 55257.20 88888.00 2007-05-24 08:24:24.625 144 12239.58 42.98 55257.22 88888.00 2007-05-24 08:24:24.750 144 12239.55 42.95 55257.25 88888.00 2007-05-24 08:24:24.875 144 12239.65 43.00 55257.30 88888.00 2007-05-24 08:24:25.000 144 12239.67 42.98 55257.35 88888.00 2007-05-24 08:24:25.125 144 12239.58 42.98 55257.38 88888.00 2007-05-24 08:24:25.250 144 12239.42 42.85 55257.40 88888.00 2007-05-24 08:24:25.375 144 12239.45 42.80 55257.38 88888.00 2007-05-24 08:24:25.500 144 12239.45 42.80 55257.40 88888.00 2007-05-24 08:24:25.625 144 12239.48 42.83 55257.43 88888.00 2007-05-24 08:24:25.750 144 12239.50 42.83 55257.43 88888.00 2007-05-24 08:24:25.875 144 12239.58 42.80 55257.47 88888.00 2007-05-24 08:24:26.000 144 12239.58 42.77 55257.53 88888.00 2007-05-24 08:24:26.125 144 12239.58 42.75 55257.53 88888.00 2007-05-24 08:24:26.250 144 12239.55 42.73 55257.53 88888.00 2007-05-24 08:24:26.375 144 12239.60 42.80 55257.57 88888.00 2007-05-24 08:24:26.500 144 12239.65 42.75 55257.57 88888.00 2007-05-24 08:24:26.625 144 12239.62 42.75 55257.57 88888.00 2007-05-24 08:24:26.750 144 12239.65 42.77 55257.62 88888.00 2007-05-24 08:24:26.875 144 12239.65 42.83 55257.68 88888.00 2007-05-24 08:24:27.000 144 12239.70 42.83 55257.70 88888.00 2007-05-24 08:24:27.125 144 12239.62 42.73 55257.70 88888.00 2007-05-24 08:24:27.250 144 12239.60 42.67 55257.72 88888.00 2007-05-24 08:24:27.375 144 12239.70 42.77 55257.78 88888.00 2007-05-24 08:24:27.500 144 12239.73 42.80 55257.82 88888.00 2007-05-24 08:24:27.625 144 12239.75 42.77 55257.82 88888.00 2007-05-24 08:24:27.750 144 12239.77 42.83 55257.82 88888.00 2007-05-24 08:24:27.875 144 12239.83 42.77 55257.85 88888.00 2007-05-24 08:24:28.000 144 12239.83 42.75 55257.88 88888.00 2007-05-24 08:24:28.125 144 12239.83 42.77 55257.93 88888.00 2007-05-24 08:24:28.250 144 12239.80 42.85 55258.00 88888.00 2007-05-24 08:24:28.375 144 12239.80 42.85 55258.00 88888.00 2007-05-24 08:24:28.500 144 12239.88 42.85 55258.03 88888.00 2007-05-24 08:24:28.625 144 12239.92 42.85 55258.05 88888.00 2007-05-24 08:24:28.750 144 12239.90 42.88 55258.10 88888.00 2007-05-24 08:24:28.875 144 12239.92 42.92 55258.12 88888.00 2007-05-24 08:24:29.000 144 12239.90 42.88 55258.15 88888.00 2007-05-24 08:24:29.125 144 12239.88 42.88 55258.18 88888.00 2007-05-24 08:24:29.250 144 12239.88 42.85 55258.20 88888.00 2007-05-24 08:24:29.375 144 12239.95 42.90 55258.20 88888.00 2007-05-24 08:24:29.500 144 12239.95 42.90 55258.20 88888.00 2007-05-24 08:24:29.625 144 12240.02 42.85 55258.22 88888.00 2007-05-24 08:24:29.750 144 12240.08 42.83 55258.25 88888.00 2007-05-24 08:24:29.875 144 12240.05 42.83 55258.25 88888.00 2007-05-24 08:24:30.000 144 12240.08 42.75 55258.28 88888.00 2007-05-24 08:24:30.125 144 12240.10 42.77 55258.30 88888.00 2007-05-24 08:24:30.250 144 12240.12 42.80 55258.35 88888.00 2007-05-24 08:24:30.375 144 12240.12 42.85 55258.38 88888.00 2007-05-24 08:24:30.500 144 12240.02 42.80 55258.38 88888.00 2007-05-24 08:24:30.625 144 12240.02 42.77 55258.40 88888.00 2007-05-24 08:24:30.750 144 12240.08 42.73 55258.45 88888.00 2007-05-24 08:24:30.875 144 12240.12 42.73 55258.45 88888.00 2007-05-24 08:24:31.000 144 12240.15 42.77 55258.45 88888.00 2007-05-24 08:24:31.125 144 12240.15 42.85 55258.47 88888.00 2007-05-24 08:24:31.250 144 12240.12 42.80 55258.55 88888.00 2007-05-24 08:24:31.375 144 12240.15 42.77 55258.57 88888.00 2007-05-24 08:24:31.500 144 12240.17 42.75 55258.60 88888.00 2007-05-24 08:24:31.625 144 12240.23 42.77 55258.60 88888.00 2007-05-24 08:24:31.750 144 12240.23 42.75 55258.57 88888.00 2007-05-24 08:24:31.875 144 12240.20 42.67 55258.62 88888.00 2007-05-24 08:24:32.000 144 12240.17 42.65 55258.70 88888.00 2007-05-24 08:24:32.125 144 12240.25 42.73 55258.72 88888.00 2007-05-24 08:24:32.250 144 12240.30 42.80 55258.75 88888.00 2007-05-24 08:24:32.375 144 12240.25 42.80 55258.70 88888.00 2007-05-24 08:24:32.500 144 12240.20 42.75 55258.75 88888.00 2007-05-24 08:24:32.625 144 12240.33 42.73 55258.80 88888.00 2007-05-24 08:24:32.750 144 12240.42 42.77 55258.82 88888.00 2007-05-24 08:24:32.875 144 12240.48 42.75 55258.85 88888.00 2007-05-24 08:24:33.000 144 12240.45 42.70 55258.85 88888.00 2007-05-24 08:24:33.125 144 12240.45 42.73 55258.88 88888.00 2007-05-24 08:24:33.250 144 12240.48 42.83 55258.90 88888.00 2007-05-24 08:24:33.375 144 12240.52 42.83 55258.90 88888.00 2007-05-24 08:24:33.500 144 12240.60 42.83 55258.90 88888.00 2007-05-24 08:24:33.625 144 12240.65 42.83 55258.90 88888.00 2007-05-24 08:24:33.750 144 12240.65 42.85 55258.97 88888.00 2007-05-24 08:24:33.875 144 12240.65 42.80 55259.00 88888.00 2007-05-24 08:24:34.000 144 12240.70 42.80 55259.00 88888.00 2007-05-24 08:24:34.125 144 12240.75 42.83 55259.03 88888.00 2007-05-24 08:24:34.250 144 12240.77 42.88 55259.10 88888.00 2007-05-24 08:24:34.375 144 12240.83 42.88 55259.10 88888.00 2007-05-24 08:24:34.500 144 12240.88 42.85 55259.10 88888.00 2007-05-24 08:24:34.625 144 12240.83 42.90 55259.10 88888.00 2007-05-24 08:24:34.750 144 12240.80 42.98 55259.12 88888.00 2007-05-24 08:24:34.875 144 12240.88 42.95 55259.15 88888.00 2007-05-24 08:24:35.000 144 12240.98 42.98 55259.18 88888.00 2007-05-24 08:24:35.125 144 12241.08 43.02 55259.22 88888.00 2007-05-24 08:24:35.250 144 12241.10 43.08 55259.25 88888.00 2007-05-24 08:24:35.375 144 12241.17 43.12 55259.28 88888.00 2007-05-24 08:24:35.500 144 12241.17 43.15 55259.28 88888.00 2007-05-24 08:24:35.625 144 12241.17 43.17 55259.30 88888.00 2007-05-24 08:24:35.750 144 12241.23 43.23 55259.35 88888.00 2007-05-24 08:24:35.875 144 12241.23 43.30 55259.38 88888.00 2007-05-24 08:24:36.000 144 12241.20 43.33 55259.38 88888.00 2007-05-24 08:24:36.125 144 12241.23 43.40 55259.45 88888.00 2007-05-24 08:24:36.250 144 12241.20 43.42 55259.43 88888.00 2007-05-24 08:24:36.375 144 12241.25 43.45 55259.45 88888.00 2007-05-24 08:24:36.500 144 12241.20 43.48 55259.45 88888.00 2007-05-24 08:24:36.625 144 12241.15 43.48 55259.45 88888.00 2007-05-24 08:24:36.750 144 12241.17 43.48 55259.45 88888.00 2007-05-24 08:24:36.875 144 12241.25 43.50 55259.50 88888.00 2007-05-24 08:24:37.000 144 12241.30 43.55 55259.53 88888.00 2007-05-24 08:24:37.125 144 12241.25 43.58 55259.57 88888.00 2007-05-24 08:24:37.250 144 12241.30 43.65 55259.60 88888.00 2007-05-24 08:24:37.375 144 12241.35 43.70 55259.62 88888.00 2007-05-24 08:24:37.500 144 12241.35 43.73 55259.62 88888.00 2007-05-24 08:24:37.625 144 12241.25 43.75 55259.68 88888.00 2007-05-24 08:24:37.750 144 12241.33 43.88 55259.75 88888.00 2007-05-24 08:24:37.875 144 12241.40 43.92 55259.78 88888.00 2007-05-24 08:24:38.000 144 12241.42 43.92 55259.80 88888.00 2007-05-24 08:24:38.125 144 12241.40 43.92 55259.80 88888.00 2007-05-24 08:24:38.250 144 12241.35 43.92 55259.80 88888.00 2007-05-24 08:24:38.375 144 12241.35 43.95 55259.80 88888.00 2007-05-24 08:24:38.500 144 12241.35 44.00 55259.85 88888.00 2007-05-24 08:24:38.625 144 12241.38 44.00 55259.93 88888.00 2007-05-24 08:24:38.750 144 12241.38 44.02 55259.93 88888.00 2007-05-24 08:24:38.875 144 12241.42 44.10 55259.95 88888.00 2007-05-24 08:24:39.000 144 12241.48 44.12 55259.95 88888.00 2007-05-24 08:24:39.125 144 12241.38 44.10 55259.95 88888.00 2007-05-24 08:24:39.250 144 12241.27 44.05 55260.00 88888.00 2007-05-24 08:24:39.375 144 12241.35 44.12 55260.03 88888.00 2007-05-24 08:24:39.500 144 12241.45 44.17 55260.07 88888.00 2007-05-24 08:24:39.625 144 12241.42 44.23 55260.07 88888.00 2007-05-24 08:24:39.750 144 12241.42 44.27 55260.07 88888.00 2007-05-24 08:24:39.875 144 12241.40 44.23 55260.07 88888.00 2007-05-24 08:24:40.000 144 12241.42 44.25 55260.10 88888.00 2007-05-24 08:24:40.125 144 12241.45 44.33 55260.15 88888.00 2007-05-24 08:24:40.250 144 12241.42 44.40 55260.18 88888.00 2007-05-24 08:24:40.375 144 12241.40 44.45 55260.20 88888.00 2007-05-24 08:24:40.500 144 12241.40 44.42 55260.20 88888.00 2007-05-24 08:24:40.625 144 12241.45 44.45 55260.22 88888.00 2007-05-24 08:24:40.750 144 12241.45 44.48 55260.25 88888.00 2007-05-24 08:24:40.875 144 12241.50 44.60 55260.30 88888.00 2007-05-24 08:24:41.000 144 12241.58 44.62 55260.35 88888.00 2007-05-24 08:24:41.125 144 12241.67 44.75 55260.43 88888.00 2007-05-24 08:24:41.250 144 12241.75 44.80 55260.40 88888.00 2007-05-24 08:24:41.375 144 12241.73 44.77 55260.40 88888.00 2007-05-24 08:24:41.500 144 12241.67 44.77 55260.43 88888.00 2007-05-24 08:24:41.625 144 12241.75 44.83 55260.45 88888.00 2007-05-24 08:24:41.750 144 12241.85 44.92 55260.53 88888.00 2007-05-24 08:24:41.875 144 12241.90 44.95 55260.47 88888.00 2007-05-24 08:24:42.000 144 12241.88 44.95 55260.47 88888.00 2007-05-24 08:24:42.125 144 12241.90 45.00 55260.50 88888.00 2007-05-24 08:24:42.250 144 12241.98 45.10 55260.57 88888.00 2007-05-24 08:24:42.375 144 12241.98 45.12 55260.57 88888.00 2007-05-24 08:24:42.500 144 12242.02 45.15 55260.57 88888.00 2007-05-24 08:24:42.625 144 12242.05 45.20 55260.62 88888.00 2007-05-24 08:24:42.750 144 12242.12 45.25 55260.65 88888.00 2007-05-24 08:24:42.875 144 12242.10 45.30 55260.68 88888.00 2007-05-24 08:24:43.000 144 12242.10 45.27 55260.65 88888.00 2007-05-24 08:24:43.125 144 12242.17 45.33 55260.72 88888.00 2007-05-24 08:24:43.250 144 12242.17 45.38 55260.75 88888.00 2007-05-24 08:24:43.375 144 12242.20 45.40 55260.75 88888.00 2007-05-24 08:24:43.500 144 12242.25 45.40 55260.75 88888.00 2007-05-24 08:24:43.625 144 12242.33 45.48 55260.80 88888.00 2007-05-24 08:24:43.750 144 12242.30 45.48 55260.78 88888.00 2007-05-24 08:24:43.875 144 12242.35 45.55 55260.80 88888.00 2007-05-24 08:24:44.000 144 12242.35 45.55 55260.82 88888.00 2007-05-24 08:24:44.125 144 12242.42 45.60 55260.88 88888.00 2007-05-24 08:24:44.250 144 12242.45 45.62 55260.93 88888.00 2007-05-24 08:24:44.375 144 12242.40 45.65 55260.90 88888.00 2007-05-24 08:24:44.500 144 12242.40 45.67 55260.93 88888.00 2007-05-24 08:24:44.625 144 12242.48 45.75 55260.95 88888.00 2007-05-24 08:24:44.750 144 12242.50 45.77 55260.95 88888.00 2007-05-24 08:24:44.875 144 12242.62 45.85 55261.00 88888.00 2007-05-24 08:24:45.000 144 12242.73 45.95 55261.05 88888.00 2007-05-24 08:24:45.125 144 12242.70 45.92 55261.07 88888.00 2007-05-24 08:24:45.250 144 12242.70 45.90 55261.07 88888.00 2007-05-24 08:24:45.375 144 12242.73 45.95 55261.10 88888.00 2007-05-24 08:24:45.500 144 12242.77 46.05 55261.15 88888.00 2007-05-24 08:24:45.625 144 12242.85 46.10 55261.15 88888.00 2007-05-24 08:24:45.750 144 12242.88 46.10 55261.15 88888.00 2007-05-24 08:24:45.875 144 12242.90 46.17 55261.18 88888.00 2007-05-24 08:24:46.000 144 12243.00 46.30 55261.20 88888.00 2007-05-24 08:24:46.125 144 12243.10 46.33 55261.22 88888.00 2007-05-24 08:24:46.250 144 12243.08 46.27 55261.25 88888.00 2007-05-24 08:24:46.375 144 12243.12 46.30 55261.20 88888.00 2007-05-24 08:24:46.500 144 12243.08 46.35 55261.25 88888.00 2007-05-24 08:24:46.625 144 12243.08 46.42 55261.28 88888.00 2007-05-24 08:24:46.750 144 12243.15 46.48 55261.32 88888.00 2007-05-24 08:24:46.875 144 12243.17 46.58 55261.32 88888.00 2007-05-24 08:24:47.000 144 12243.12 46.58 55261.30 88888.00 2007-05-24 08:24:47.125 144 12243.12 46.60 55261.28 88888.00 2007-05-24 08:24:47.250 144 12243.17 46.67 55261.32 88888.00 2007-05-24 08:24:47.375 144 12243.25 46.77 55261.40 88888.00 2007-05-24 08:24:47.500 144 12243.20 46.85 55261.45 88888.00 2007-05-24 08:24:47.625 144 12243.15 46.88 55261.50 88888.00 2007-05-24 08:24:47.750 144 12243.20 46.92 55261.50 88888.00 2007-05-24 08:24:47.875 144 12243.23 46.95 55261.50 88888.00 2007-05-24 08:24:48.000 144 12243.23 47.02 55261.50 88888.00 2007-05-24 08:24:48.125 144 12243.27 47.08 55261.55 88888.00 2007-05-24 08:24:48.250 144 12243.30 47.08 55261.57 88888.00 2007-05-24 08:24:48.375 144 12243.33 47.15 55261.60 88888.00 2007-05-24 08:24:48.500 144 12243.30 47.25 55261.62 88888.00 2007-05-24 08:24:48.625 144 12243.30 47.23 55261.62 88888.00 2007-05-24 08:24:48.750 144 12243.30 47.25 55261.62 88888.00 2007-05-24 08:24:48.875 144 12243.27 47.33 55261.68 88888.00 2007-05-24 08:24:49.000 144 12243.25 47.38 55261.68 88888.00 2007-05-24 08:24:49.125 144 12243.25 47.40 55261.70 88888.00 2007-05-24 08:24:49.250 144 12243.17 47.33 55261.75 88888.00 2007-05-24 08:24:49.375 144 12243.20 47.33 55261.75 88888.00 2007-05-24 08:24:49.500 144 12243.23 47.40 55261.78 88888.00 2007-05-24 08:24:49.625 144 12243.20 47.48 55261.80 88888.00 2007-05-24 08:24:49.750 144 12243.17 47.45 55261.82 88888.00 2007-05-24 08:24:49.875 144 12243.17 47.45 55261.88 88888.00 2007-05-24 08:24:50.000 144 12243.20 47.45 55261.82 88888.00 2007-05-24 08:24:50.125 144 12243.15 47.45 55261.85 88888.00 2007-05-24 08:24:50.250 144 12243.08 47.40 55261.90 88888.00 2007-05-24 08:24:50.375 144 12243.02 47.45 55261.93 88888.00 2007-05-24 08:24:50.500 144 12242.95 47.45 55261.95 88888.00 2007-05-24 08:24:50.625 144 12242.83 47.42 55261.97 88888.00 2007-05-24 08:24:50.750 144 12242.80 47.42 55261.97 88888.00 2007-05-24 08:24:50.875 144 12242.85 47.45 55262.00 88888.00 2007-05-24 08:24:51.000 144 12242.90 47.50 55262.07 88888.00 2007-05-24 08:24:51.125 144 12242.88 47.52 55262.10 88888.00 2007-05-24 08:24:51.250 144 12242.80 47.48 55262.12 88888.00 2007-05-24 08:24:51.375 144 12242.80 47.52 55262.10 88888.00 2007-05-24 08:24:51.500 144 12242.70 47.52 55262.15 88888.00 2007-05-24 08:24:51.625 144 12242.67 47.50 55262.20 88888.00 2007-05-24 08:24:51.750 144 12242.73 47.60 55262.28 88888.00 2007-05-24 08:24:51.875 144 12242.77 47.65 55262.30 88888.00 2007-05-24 08:24:52.000 144 12242.75 47.65 55262.32 88888.00 2007-05-24 08:24:52.125 144 12242.73 47.67 55262.38 88888.00 2007-05-24 08:24:52.250 144 12242.73 47.65 55262.40 88888.00 2007-05-24 08:24:52.375 144 12242.77 47.67 55262.40 88888.00 2007-05-24 08:24:52.500 144 12242.73 47.70 55262.40 88888.00 2007-05-24 08:24:52.625 144 12242.62 47.73 55262.40 88888.00 2007-05-24 08:24:52.750 144 12242.60 47.73 55262.43 88888.00 2007-05-24 08:24:52.875 144 12242.62 47.77 55262.47 88888.00 2007-05-24 08:24:53.000 144 12242.77 47.88 55262.50 88888.00 2007-05-24 08:24:53.125 144 12242.77 47.90 55262.50 88888.00 2007-05-24 08:24:53.250 144 12242.73 47.88 55262.50 88888.00 2007-05-24 08:24:53.375 144 12242.70 47.92 55262.53 88888.00 2007-05-24 08:24:53.500 144 12242.67 48.00 55262.57 88888.00 2007-05-24 08:24:53.625 144 12242.67 48.02 55262.60 88888.00 2007-05-24 08:24:53.750 144 12242.65 48.05 55262.65 88888.00 2007-05-24 08:24:53.875 144 12242.62 48.08 55262.68 88888.00 2007-05-24 08:24:54.000 144 12242.62 48.08 55262.70 88888.00 2007-05-24 08:24:54.125 144 12242.58 48.00 55262.70 88888.00 2007-05-24 08:24:54.250 144 12242.50 48.02 55262.72 88888.00 2007-05-24 08:24:54.375 144 12242.55 48.10 55262.75 88888.00 2007-05-24 08:24:54.500 144 12242.52 48.15 55262.78 88888.00 2007-05-24 08:24:54.625 144 12242.55 48.17 55262.80 88888.00 2007-05-24 08:24:54.750 144 12242.52 48.12 55262.80 88888.00 2007-05-24 08:24:54.875 144 12242.52 48.20 55262.80 88888.00 2007-05-24 08:24:55.000 144 12242.58 48.25 55262.80 88888.00 2007-05-24 08:24:55.125 144 12242.62 48.30 55262.88 88888.00 2007-05-24 08:24:55.250 144 12242.65 48.33 55262.90 88888.00 2007-05-24 08:24:55.375 144 12242.75 48.35 55262.93 88888.00 2007-05-24 08:24:55.500 144 12242.77 48.38 55262.90 88888.00 2007-05-24 08:24:55.625 144 12242.73 48.30 55262.88 88888.00 2007-05-24 08:24:55.750 144 12242.67 48.35 55262.93 88888.00 2007-05-24 08:24:55.875 144 12242.75 48.38 55262.93 88888.00 2007-05-24 08:24:56.000 144 12242.83 48.40 55262.90 88888.00 2007-05-24 08:24:56.125 144 12242.80 48.38 55262.97 88888.00 2007-05-24 08:24:56.250 144 12242.88 48.45 55263.05 88888.00 2007-05-24 08:24:56.375 144 12242.90 48.45 55263.07 88888.00 2007-05-24 08:24:56.500 144 12242.88 48.45 55263.07 88888.00 2007-05-24 08:24:56.625 144 12242.95 48.42 55263.07 88888.00 2007-05-24 08:24:56.750 144 12243.08 48.52 55263.10 88888.00 2007-05-24 08:24:56.875 144 12243.10 48.58 55263.12 88888.00 2007-05-24 08:24:57.000 144 12243.12 48.52 55263.12 88888.00 2007-05-24 08:24:57.125 144 12243.20 48.52 55263.15 88888.00 2007-05-24 08:24:57.250 144 12243.23 48.58 55263.18 88888.00 2007-05-24 08:24:57.375 144 12243.23 48.62 55263.20 88888.00 2007-05-24 08:24:57.500 144 12243.20 48.67 55263.20 88888.00 2007-05-24 08:24:57.625 144 12243.20 48.65 55263.22 88888.00 2007-05-24 08:24:57.750 144 12243.17 48.67 55263.22 88888.00 2007-05-24 08:24:57.875 144 12243.27 48.77 55263.25 88888.00 2007-05-24 08:24:58.000 144 12243.33 48.77 55263.25 88888.00 2007-05-24 08:24:58.125 144 12243.35 48.77 55263.25 88888.00 2007-05-24 08:24:58.250 144 12243.40 48.77 55263.28 88888.00 2007-05-24 08:24:58.375 144 12243.40 48.85 55263.32 88888.00 2007-05-24 08:24:58.500 144 12243.42 48.95 55263.38 88888.00 2007-05-24 08:24:58.625 144 12243.50 48.92 55263.38 88888.00 2007-05-24 08:24:58.750 144 12243.48 48.90 55263.38 88888.00 2007-05-24 08:24:58.875 144 12243.42 48.90 55263.40 88888.00 2007-05-24 08:24:59.000 144 12243.42 48.95 55263.40 88888.00 2007-05-24 08:24:59.125 144 12243.50 49.00 55263.47 88888.00 2007-05-24 08:24:59.250 144 12243.58 49.17 55263.53 88888.00 2007-05-24 08:24:59.375 144 12243.60 49.23 55263.53 88888.00 2007-05-24 08:24:59.500 144 12243.60 49.17 55263.53 88888.00 2007-05-24 08:24:59.625 144 12243.60 49.17 55263.55 88888.00 2007-05-24 08:24:59.750 144 12243.60 49.20 55263.55 88888.00 2007-05-24 08:24:59.875 144 12243.60 49.25 55263.60 88888.00 2007-05-24 08:25:00.000 144 12243.62 49.30 55263.62 88888.00 2007-05-24 08:25:00.125 144 12243.73 49.27 55263.65 88888.00 2007-05-24 08:25:00.250 144 12243.75 49.30 55263.68 88888.00 2007-05-24 08:25:00.375 144 12243.73 49.35 55263.65 88888.00 2007-05-24 08:25:00.500 144 12243.70 49.45 55263.68 88888.00 2007-05-24 08:25:00.625 144 12243.70 49.50 55263.68 88888.00 2007-05-24 08:25:00.750 144 12243.65 49.52 55263.68 88888.00 2007-05-24 08:25:00.875 144 12243.58 49.48 55263.72 88888.00 2007-05-24 08:25:01.000 144 12243.62 49.50 55263.80 88888.00 2007-05-24 08:25:01.125 144 12243.65 49.52 55263.82 88888.00 2007-05-24 08:25:01.250 144 12243.62 49.50 55263.85 88888.00 2007-05-24 08:25:01.375 144 12243.62 49.55 55263.88 88888.00 2007-05-24 08:25:01.500 144 12243.60 49.60 55263.93 88888.00 2007-05-24 08:25:01.625 144 12243.60 49.65 55263.97 88888.00 2007-05-24 08:25:01.750 144 12243.58 49.65 55263.97 88888.00 2007-05-24 08:25:01.875 144 12243.48 49.60 55263.97 88888.00 2007-05-24 08:25:02.000 144 12243.45 49.65 55264.00 88888.00 2007-05-24 08:25:02.125 144 12243.50 49.67 55264.05 88888.00 2007-05-24 08:25:02.250 144 12243.48 49.58 55264.07 88888.00 2007-05-24 08:25:02.375 144 12243.42 49.60 55264.10 88888.00 2007-05-24 08:25:02.500 144 12243.40 49.62 55264.10 88888.00 2007-05-24 08:25:02.625 144 12243.38 49.65 55264.12 88888.00 2007-05-24 08:25:02.750 144 12243.38 49.65 55264.15 88888.00 2007-05-24 08:25:02.875 144 12243.42 49.62 55264.18 88888.00 2007-05-24 08:25:03.000 144 12243.45 49.60 55264.18 88888.00 2007-05-24 08:25:03.125 144 12243.48 49.55 55264.22 88888.00 2007-05-24 08:25:03.250 144 12243.45 49.55 55264.22 88888.00 2007-05-24 08:25:03.375 144 12243.48 49.58 55264.25 88888.00 2007-05-24 08:25:03.500 144 12243.40 49.62 55264.30 88888.00 2007-05-24 08:25:03.625 144 12243.38 49.58 55264.30 88888.00 2007-05-24 08:25:03.750 144 12243.38 49.55 55264.30 88888.00 2007-05-24 08:25:03.875 144 12243.42 49.58 55264.32 88888.00 2007-05-24 08:25:04.000 144 12243.42 49.55 55264.32 88888.00 2007-05-24 08:25:04.125 144 12243.50 49.58 55264.35 88888.00 2007-05-24 08:25:04.250 144 12243.50 49.60 55264.38 88888.00 2007-05-24 08:25:04.375 144 12243.50 49.52 55264.35 88888.00 2007-05-24 08:25:04.500 144 12243.48 49.42 55264.32 88888.00 2007-05-24 08:25:04.625 144 12243.65 49.52 55264.40 88888.00 2007-05-24 08:25:04.750 144 12243.75 49.58 55264.45 88888.00 2007-05-24 08:25:04.875 144 12243.83 49.58 55264.50 88888.00 2007-05-24 08:25:05.000 144 12243.83 49.55 55264.45 88888.00 2007-05-24 08:25:05.125 144 12243.77 49.55 55264.47 88888.00 2007-05-24 08:25:05.250 144 12243.83 49.58 55264.50 88888.00 2007-05-24 08:25:05.375 144 12243.92 49.60 55264.50 88888.00 2007-05-24 08:25:05.500 144 12243.95 49.62 55264.50 88888.00 2007-05-24 08:25:05.625 144 12243.98 49.65 55264.53 88888.00 2007-05-24 08:25:05.750 144 12244.00 49.73 55264.60 88888.00 2007-05-24 08:25:05.875 144 12243.98 49.75 55264.60 88888.00 2007-05-24 08:25:06.000 144 12244.05 49.77 55264.60 88888.00 2007-05-24 08:25:06.125 144 12244.15 49.88 55264.65 88888.00 2007-05-24 08:25:06.250 144 12244.17 49.88 55264.68 88888.00 2007-05-24 08:25:06.375 144 12244.17 49.88 55264.68 88888.00 2007-05-24 08:25:06.500 144 12244.20 49.90 55264.68 88888.00 2007-05-24 08:25:06.625 144 12244.25 49.92 55264.62 88888.00 2007-05-24 08:25:06.750 144 12244.35 50.02 55264.68 88888.00 2007-05-24 08:25:06.875 144 12244.30 50.10 55264.72 88888.00 2007-05-24 08:25:07.000 144 12244.25 50.10 55264.75 88888.00 2007-05-24 08:25:07.125 144 12244.27 50.10 55264.75 88888.00 2007-05-24 08:25:07.250 144 12244.35 50.10 55264.75 88888.00 2007-05-24 08:25:07.375 144 12244.40 50.12 55264.78 88888.00 2007-05-24 08:25:07.500 144 12244.35 50.10 55264.75 88888.00 2007-05-24 08:25:07.625 144 12244.35 50.17 55264.80 88888.00 2007-05-24 08:25:07.750 144 12244.45 50.23 55264.82 88888.00 2007-05-24 08:25:07.875 144 12244.42 50.25 55264.85 88888.00 2007-05-24 08:25:08.000 144 12244.45 50.23 55264.85 88888.00 2007-05-24 08:25:08.125 144 12244.42 50.17 55264.85 88888.00 2007-05-24 08:25:08.250 144 12244.38 50.12 55264.90 88888.00 2007-05-24 08:25:08.375 144 12244.40 50.20 55264.88 88888.00 2007-05-24 08:25:08.500 144 12244.40 50.25 55264.93 88888.00 2007-05-24 08:25:08.625 144 12244.38 50.25 55264.93 88888.00 2007-05-24 08:25:08.750 144 12244.40 50.27 55264.95 88888.00 2007-05-24 08:25:08.875 144 12244.48 50.23 55265.00 88888.00 2007-05-24 08:25:09.000 144 12244.48 50.15 55265.00 88888.00 2007-05-24 08:25:09.125 144 12244.38 50.15 55264.97 88888.00 2007-05-24 08:25:09.250 144 12244.38 50.12 55265.03 88888.00 2007-05-24 08:25:09.375 144 12244.52 50.17 55265.05 88888.00 2007-05-24 08:25:09.500 144 12244.67 50.25 55265.07 88888.00 2007-05-24 08:25:09.625 144 12244.75 50.25 55265.07 88888.00 2007-05-24 08:25:09.750 144 12244.70 50.23 55265.07 88888.00 2007-05-24 08:25:09.875 144 12244.67 50.12 55265.07 88888.00 2007-05-24 08:25:10.000 144 12244.73 50.23 55265.12 88888.00 2007-05-24 08:25:10.125 144 12244.75 50.23 55265.07 88888.00 2007-05-24 08:25:10.250 144 12244.75 50.15 55265.15 88888.00 2007-05-24 08:25:10.375 144 12244.90 50.23 55265.18 88888.00 2007-05-24 08:25:10.500 144 12244.98 50.27 55265.22 88888.00 2007-05-24 08:25:10.625 144 12245.02 50.27 55265.22 88888.00 2007-05-24 08:25:10.750 144 12245.05 50.33 55265.25 88888.00 2007-05-24 08:25:10.875 144 12245.05 50.38 55265.28 88888.00 2007-05-24 08:25:11.000 144 12245.08 50.35 55265.25 88888.00 2007-05-24 08:25:11.125 144 12245.17 50.35 55265.25 88888.00 2007-05-24 08:25:11.250 144 12245.27 50.42 55265.30 88888.00 2007-05-24 08:25:11.375 144 12245.30 50.50 55265.30 88888.00 2007-05-24 08:25:11.500 144 12245.33 50.50 55265.32 88888.00 2007-05-24 08:25:11.625 144 12245.30 50.50 55265.35 88888.00 2007-05-24 08:25:11.750 144 12245.38 50.58 55265.43 88888.00 2007-05-24 08:25:11.875 144 12245.45 50.65 55265.43 88888.00 2007-05-24 08:25:12.000 144 12245.48 50.70 55265.40 88888.00 2007-05-24 08:25:12.125 144 12245.45 50.67 55265.40 88888.00 2007-05-24 08:25:12.250 144 12245.42 50.65 55265.45 88888.00 2007-05-24 08:25:12.375 144 12245.58 50.75 55265.47 88888.00 2007-05-24 08:25:12.500 144 12245.60 50.83 55265.50 88888.00 2007-05-24 08:25:12.625 144 12245.58 50.83 55265.50 88888.00 2007-05-24 08:25:12.750 144 12245.60 50.80 55265.53 88888.00 2007-05-24 08:25:12.875 144 12245.62 50.80 55265.50 88888.00 2007-05-24 08:25:13.000 144 12245.67 50.85 55265.55 88888.00 2007-05-24 08:25:13.125 144 12245.67 50.90 55265.57 88888.00 2007-05-24 08:25:13.250 144 12245.73 50.98 55265.60 88888.00 2007-05-24 08:25:13.375 144 12245.83 51.00 55265.62 88888.00 2007-05-24 08:25:13.500 144 12245.75 50.98 55265.62 88888.00 2007-05-24 08:25:13.625 144 12245.73 50.95 55265.65 88888.00 2007-05-24 08:25:13.750 144 12245.77 50.98 55265.68 88888.00 2007-05-24 08:25:13.875 144 12245.88 51.02 55265.68 88888.00 2007-05-24 08:25:14.000 144 12245.88 51.02 55265.70 88888.00 2007-05-24 08:25:14.125 144 12245.92 51.02 55265.75 88888.00 2007-05-24 08:25:14.250 144 12245.90 51.05 55265.78 88888.00 2007-05-24 08:25:14.375 144 12245.90 51.10 55265.80 88888.00 2007-05-24 08:25:14.500 144 12245.85 51.08 55265.78 88888.00 2007-05-24 08:25:14.625 144 12245.88 51.08 55265.78 88888.00 2007-05-24 08:25:14.750 144 12245.98 51.10 55265.85 88888.00 2007-05-24 08:25:14.875 144 12246.02 51.05 55265.88 88888.00 2007-05-24 08:25:15.000 144 12246.10 51.08 55265.88 88888.00 2007-05-24 08:25:15.125 144 12246.12 51.15 55265.88 88888.00 2007-05-24 08:25:15.250 144 12246.10 51.08 55265.90 88888.00 2007-05-24 08:25:15.375 144 12246.08 51.02 55265.93 88888.00 2007-05-24 08:25:15.500 144 12246.12 50.98 55265.93 88888.00 2007-05-24 08:25:15.625 144 12246.25 51.02 55265.93 88888.00 2007-05-24 08:25:15.750 144 12246.30 51.10 55265.97 88888.00 2007-05-24 08:25:15.875 144 12246.35 51.12 55265.97 88888.00 2007-05-24 08:25:16.000 144 12246.35 51.10 55265.95 88888.00 2007-05-24 08:25:16.125 144 12246.30 51.12 55266.00 88888.00 2007-05-24 08:25:16.250 144 12246.33 51.15 55266.07 88888.00 2007-05-24 08:25:16.375 144 12246.40 51.20 55266.10 88888.00 2007-05-24 08:25:16.500 144 12246.48 51.27 55266.15 88888.00 2007-05-24 08:25:16.625 144 12246.48 51.25 55266.15 88888.00 2007-05-24 08:25:16.750 144 12246.45 51.30 55266.15 88888.00 2007-05-24 08:25:16.875 144 12246.42 51.33 55266.20 88888.00 2007-05-24 08:25:17.000 144 12246.52 51.35 55266.22 88888.00 2007-05-24 08:25:17.125 144 12246.58 51.35 55266.22 88888.00 2007-05-24 08:25:17.250 144 12246.58 51.40 55266.22 88888.00 2007-05-24 08:25:17.375 144 12246.60 51.42 55266.22 88888.00 2007-05-24 08:25:17.500 144 12246.58 51.45 55266.22 88888.00 2007-05-24 08:25:17.625 144 12246.45 51.40 55266.28 88888.00 2007-05-24 08:25:17.750 144 12246.50 51.40 55266.30 88888.00 2007-05-24 08:25:17.875 144 12246.58 51.52 55266.30 88888.00 2007-05-24 08:25:18.000 144 12246.58 51.55 55266.32 88888.00 2007-05-24 08:25:18.125 144 12246.58 51.67 55266.38 88888.00 2007-05-24 08:25:18.250 144 12246.60 51.67 55266.43 88888.00 2007-05-24 08:25:18.375 144 12246.55 51.67 55266.40 88888.00 2007-05-24 08:25:18.500 144 12246.52 51.70 55266.40 88888.00 2007-05-24 08:25:18.625 144 12246.55 51.75 55266.43 88888.00 2007-05-24 08:25:18.750 144 12246.58 51.77 55266.47 88888.00 2007-05-24 08:25:18.875 144 12246.62 51.83 55266.47 88888.00 2007-05-24 08:25:19.000 144 12246.67 51.85 55266.50 88888.00 2007-05-24 08:25:19.125 144 12246.60 51.85 55266.47 88888.00 2007-05-24 08:25:19.250 144 12246.65 51.92 55266.53 88888.00 2007-05-24 08:25:19.375 144 12246.75 51.98 55266.53 88888.00 2007-05-24 08:25:19.500 144 12246.73 51.95 55266.53 88888.00 2007-05-24 08:25:19.625 144 12246.62 51.98 55266.55 88888.00 2007-05-24 08:25:19.750 144 12246.60 51.98 55266.60 88888.00 2007-05-24 08:25:19.875 144 12246.70 52.00 55266.65 88888.00 2007-05-24 08:25:20.000 144 12246.75 51.98 55266.65 88888.00 2007-05-24 08:25:20.125 144 12246.70 52.00 55266.68 88888.00 2007-05-24 08:25:20.250 144 12246.62 52.08 55266.72 88888.00 2007-05-24 08:25:20.375 144 12246.67 52.12 55266.75 88888.00 2007-05-24 08:25:20.500 144 12246.77 52.15 55266.78 88888.00 2007-05-24 08:25:20.625 144 12246.80 52.12 55266.78 88888.00 2007-05-24 08:25:20.750 144 12246.77 52.12 55266.75 88888.00 2007-05-24 08:25:20.875 144 12246.75 52.12 55266.78 88888.00 2007-05-24 08:25:21.000 144 12246.80 52.15 55266.82 88888.00 2007-05-24 08:25:21.125 144 12246.85 52.10 55266.85 88888.00 2007-05-24 08:25:21.250 144 12246.83 52.10 55266.88 88888.00 2007-05-24 08:25:21.375 144 12246.80 52.15 55266.88 88888.00 2007-05-24 08:25:21.500 144 12246.77 52.25 55266.93 88888.00 2007-05-24 08:25:21.625 144 12246.77 52.17 55266.97 88888.00 2007-05-24 08:25:21.750 144 12246.80 52.20 55266.97 88888.00 2007-05-24 08:25:21.875 144 12246.88 52.23 55267.03 88888.00 2007-05-24 08:25:22.000 144 12246.92 52.17 55267.05 88888.00 2007-05-24 08:25:22.125 144 12246.92 52.23 55267.10 88888.00 2007-05-24 08:25:22.250 144 12246.90 52.17 55267.12 88888.00 2007-05-24 08:25:22.375 144 12246.90 52.23 55267.10 88888.00 2007-05-24 08:25:22.500 144 12246.95 52.25 55267.15 88888.00 2007-05-24 08:25:22.625 144 12247.05 52.25 55267.15 88888.00 2007-05-24 08:25:22.750 144 12247.00 52.25 55267.20 88888.00 2007-05-24 08:25:22.875 144 12247.02 52.30 55267.20 88888.00 2007-05-24 08:25:23.000 144 12247.02 52.30 55267.18 88888.00 2007-05-24 08:25:23.125 144 12247.02 52.27 55267.20 88888.00 2007-05-24 08:25:23.250 144 12247.02 52.25 55267.20 88888.00 2007-05-24 08:25:23.375 144 12247.12 52.30 55267.22 88888.00 2007-05-24 08:25:23.500 144 12247.17 52.42 55267.25 88888.00 2007-05-24 08:25:23.625 144 12247.15 52.48 55267.30 88888.00 2007-05-24 08:25:23.750 144 12247.17 52.45 55267.32 88888.00 2007-05-24 08:25:23.875 144 12247.23 52.45 55267.35 88888.00 2007-05-24 08:25:24.000 144 12247.23 52.42 55267.32 88888.00 2007-05-24 08:25:24.125 144 12247.17 52.42 55267.32 88888.00 2007-05-24 08:25:24.250 144 12247.20 52.50 55267.35 88888.00 2007-05-24 08:25:24.375 144 12247.20 52.58 55267.43 88888.00 2007-05-24 08:25:24.500 144 12247.23 52.55 55267.45 88888.00 2007-05-24 08:25:24.625 144 12247.33 52.62 55267.47 88888.00 2007-05-24 08:25:24.750 144 12247.35 52.65 55267.50 88888.00 2007-05-24 08:25:24.875 144 12247.27 52.65 55267.55 88888.00 2007-05-24 08:25:25.000 144 12247.35 52.73 55267.53 88888.00 2007-05-24 08:25:25.125 144 12247.42 52.77 55267.55 88888.00 2007-05-24 08:25:25.250 144 12247.33 52.75 55267.57 88888.00 2007-05-24 08:25:25.375 144 12247.30 52.73 55267.60 88888.00 2007-05-24 08:25:25.500 144 12247.33 52.85 55267.65 88888.00 2007-05-24 08:25:25.625 144 12247.38 52.90 55267.70 88888.00 2007-05-24 08:25:25.750 144 12247.38 52.90 55267.68 88888.00 2007-05-24 08:25:25.875 144 12247.40 52.92 55267.68 88888.00 2007-05-24 08:25:26.000 144 12247.48 52.95 55267.70 88888.00 2007-05-24 08:25:26.125 144 12247.45 53.00 55267.72 88888.00 2007-05-24 08:25:26.250 144 12247.40 53.05 55267.75 88888.00 2007-05-24 08:25:26.375 144 12247.40 53.12 55267.75 88888.00 2007-05-24 08:25:26.500 144 12247.48 53.15 55267.75 88888.00 2007-05-24 08:25:26.625 144 12247.52 53.17 55267.80 88888.00 2007-05-24 08:25:26.750 144 12247.50 53.17 55267.82 88888.00 2007-05-24 08:25:26.875 144 12247.55 53.23 55267.85 88888.00 2007-05-24 08:25:27.000 144 12247.62 53.25 55267.90 88888.00 2007-05-24 08:25:27.125 144 12247.62 53.33 55267.90 88888.00 2007-05-24 08:25:27.250 144 12247.65 53.33 55267.88 88888.00 2007-05-24 08:25:27.375 144 12247.65 53.38 55267.90 88888.00 2007-05-24 08:25:27.500 144 12247.65 53.35 55267.93 88888.00 2007-05-24 08:25:27.625 144 12247.65 53.35 55267.97 88888.00 2007-05-24 08:25:27.750 144 12247.70 53.38 55268.00 88888.00 2007-05-24 08:25:27.875 144 12247.73 53.40 55268.00 88888.00 2007-05-24 08:25:28.000 144 12247.73 53.38 55268.03 88888.00 2007-05-24 08:25:28.125 144 12247.70 53.40 55268.03 88888.00 2007-05-24 08:25:28.250 144 12247.77 53.45 55268.07 88888.00 2007-05-24 08:25:28.375 144 12247.88 53.50 55268.07 88888.00 2007-05-24 08:25:28.500 144 12247.90 53.52 55268.10 88888.00 2007-05-24 08:25:28.625 144 12247.92 53.55 55268.15 88888.00 2007-05-24 08:25:28.750 144 12247.92 53.58 55268.20 88888.00 2007-05-24 08:25:28.875 144 12247.90 53.55 55268.22 88888.00 2007-05-24 08:25:29.000 144 12247.88 53.58 55268.20 88888.00 2007-05-24 08:25:29.125 144 12247.88 53.58 55268.20 88888.00 2007-05-24 08:25:29.250 144 12247.83 53.58 55268.28 88888.00 2007-05-24 08:25:29.375 144 12247.77 53.60 55268.32 88888.00 2007-05-24 08:25:29.500 144 12247.80 53.58 55268.35 88888.00 2007-05-24 08:25:29.625 144 12247.80 53.60 55268.38 88888.00 2007-05-24 08:25:29.750 144 12247.90 53.65 55268.43 88888.00 2007-05-24 08:25:29.875 144 12247.85 53.65 55268.40 88888.00 2007-05-24 08:25:30.000 144 12247.80 53.62 55268.40 88888.00 2007-05-24 08:25:30.125 144 12247.88 53.65 55268.47 88888.00 2007-05-24 08:25:30.250 144 12247.88 53.70 55268.53 88888.00 2007-05-24 08:25:30.375 144 12247.88 53.65 55268.53 88888.00 2007-05-24 08:25:30.500 144 12247.92 53.60 55268.55 88888.00 2007-05-24 08:25:30.625 144 12247.90 53.55 55268.55 88888.00 2007-05-24 08:25:30.750 144 12247.90 53.60 55268.57 88888.00 2007-05-24 08:25:30.875 144 12247.92 53.67 55268.62 88888.00 2007-05-24 08:25:31.000 144 12247.98 53.65 55268.62 88888.00 2007-05-24 08:25:31.125 144 12247.98 53.62 55268.68 88888.00 2007-05-24 08:25:31.250 144 12247.95 53.62 55268.70 88888.00 2007-05-24 08:25:31.375 144 12247.95 53.62 55268.70 88888.00 2007-05-24 08:25:31.500 144 12247.98 53.65 55268.70 88888.00 2007-05-24 08:25:31.625 144 12248.02 53.65 55268.78 88888.00 2007-05-24 08:25:31.750 144 12248.00 53.67 55268.80 88888.00 2007-05-24 08:25:31.875 144 12247.90 53.65 55268.78 88888.00 2007-05-24 08:25:32.000 144 12248.00 53.70 55268.82 88888.00 2007-05-24 08:25:32.125 144 12248.10 53.73 55268.88 88888.00 2007-05-24 08:25:32.250 144 12248.15 53.67 55268.90 88888.00 2007-05-24 08:25:32.375 144 12248.15 53.62 55268.90 88888.00 2007-05-24 08:25:32.500 144 12248.12 53.65 55268.90 88888.00 2007-05-24 08:25:32.625 144 12248.20 53.65 55268.95 88888.00 2007-05-24 08:25:32.750 144 12248.30 53.73 55269.00 88888.00 2007-05-24 08:25:32.875 144 12248.30 53.75 55269.05 88888.00 2007-05-24 08:25:33.000 144 12248.25 53.75 55269.05 88888.00 2007-05-24 08:25:33.125 144 12248.30 53.77 55269.10 88888.00 2007-05-24 08:25:33.250 144 12248.27 53.73 55269.10 88888.00 2007-05-24 08:25:33.375 144 12248.30 53.70 55269.10 88888.00 2007-05-24 08:25:33.500 144 12248.38 53.75 55269.15 88888.00 2007-05-24 08:25:33.625 144 12248.45 53.85 55269.22 88888.00 2007-05-24 08:25:33.750 144 12248.48 53.85 55269.28 88888.00 2007-05-24 08:25:33.875 144 12248.50 53.80 55269.22 88888.00 2007-05-24 08:25:34.000 144 12248.45 53.77 55269.25 88888.00 2007-05-24 08:25:34.125 144 12248.42 53.83 55269.28 88888.00 2007-05-24 08:25:34.250 144 12248.45 53.85 55269.35 88888.00 2007-05-24 08:25:34.375 144 12248.52 53.85 55269.38 88888.00 2007-05-24 08:25:34.500 144 12248.52 53.83 55269.40 88888.00 2007-05-24 08:25:34.625 144 12248.52 53.77 55269.40 88888.00 2007-05-24 08:25:34.750 144 12248.58 53.80 55269.45 88888.00 2007-05-24 08:25:34.875 144 12248.58 53.80 55269.47 88888.00 2007-05-24 08:25:35.000 144 12248.58 53.80 55269.47 88888.00 2007-05-24 08:25:35.125 144 12248.62 53.75 55269.53 88888.00 2007-05-24 08:25:35.250 144 12248.62 53.73 55269.57 88888.00 2007-05-24 08:25:35.375 144 12248.65 53.83 55269.60 88888.00 2007-05-24 08:25:35.500 144 12248.67 53.83 55269.60 88888.00 2007-05-24 08:25:35.625 144 12248.70 53.77 55269.57 88888.00 2007-05-24 08:25:35.750 144 12248.75 53.77 55269.62 88888.00 2007-05-24 08:25:35.875 144 12248.73 53.75 55269.65 88888.00 2007-05-24 08:25:36.000 144 12248.77 53.75 55269.68 88888.00 2007-05-24 08:25:36.125 144 12248.83 53.80 55269.70 88888.00 2007-05-24 08:25:36.250 144 12248.85 53.77 55269.70 88888.00 2007-05-24 08:25:36.375 144 12248.88 53.77 55269.75 88888.00 2007-05-24 08:25:36.500 144 12248.95 53.80 55269.82 88888.00 2007-05-24 08:25:36.625 144 12249.02 53.85 55269.82 88888.00 2007-05-24 08:25:36.750 144 12249.02 53.83 55269.85 88888.00 2007-05-24 08:25:36.875 144 12249.00 53.80 55269.90 88888.00 2007-05-24 08:25:37.000 144 12249.02 53.77 55269.90 88888.00 2007-05-24 08:25:37.125 144 12249.08 53.73 55269.90 88888.00 2007-05-24 08:25:37.250 144 12249.20 53.70 55269.93 88888.00 2007-05-24 08:25:37.375 144 12249.20 53.73 55269.97 88888.00 2007-05-24 08:25:37.500 144 12249.27 53.75 55270.03 88888.00 2007-05-24 08:25:37.625 144 12249.27 53.65 55270.05 88888.00 2007-05-24 08:25:37.750 144 12249.25 53.65 55270.05 88888.00 2007-05-24 08:25:37.875 144 12249.33 53.65 55270.10 88888.00 2007-05-24 08:25:38.000 144 12249.38 53.70 55270.12 88888.00 2007-05-24 08:25:38.125 144 12249.42 53.65 55270.12 88888.00 2007-05-24 08:25:38.250 144 12249.48 53.62 55270.18 88888.00 2007-05-24 08:25:38.375 144 12249.55 53.65 55270.25 88888.00 2007-05-24 08:25:38.500 144 12249.62 53.65 55270.28 88888.00 2007-05-24 08:25:38.625 144 12249.70 53.67 55270.25 88888.00 2007-05-24 08:25:38.750 144 12249.67 53.65 55270.30 88888.00 2007-05-24 08:25:38.875 144 12249.75 53.65 55270.30 88888.00 2007-05-24 08:25:39.000 144 12249.77 53.60 55270.35 88888.00 2007-05-24 08:25:39.125 144 12249.77 53.60 55270.38 88888.00 2007-05-24 08:25:39.250 144 12249.75 53.65 55270.40 88888.00 2007-05-24 08:25:39.375 144 12249.85 53.67 55270.40 88888.00 2007-05-24 08:25:39.500 144 12249.88 53.62 55270.40 88888.00 2007-05-24 08:25:39.625 144 12249.95 53.65 55270.47 88888.00 2007-05-24 08:25:39.750 144 12249.98 53.67 55270.53 88888.00 2007-05-24 08:25:39.875 144 12250.02 53.65 55270.50 88888.00 2007-05-24 08:25:40.000 144 12250.00 53.62 55270.47 88888.00 2007-05-24 08:25:40.125 144 12249.98 53.62 55270.50 88888.00 2007-05-24 08:25:40.250 144 12249.98 53.62 55270.57 88888.00 2007-05-24 08:25:40.375 144 12250.05 53.70 55270.60 88888.00 2007-05-24 08:25:40.500 144 12250.17 53.67 55270.62 88888.00 2007-05-24 08:25:40.625 144 12250.23 53.70 55270.68 88888.00 2007-05-24 08:25:40.750 144 12250.23 53.70 55270.70 88888.00 2007-05-24 08:25:40.875 144 12250.17 53.65 55270.72 88888.00 2007-05-24 08:25:41.000 144 12250.23 53.65 55270.70 88888.00 2007-05-24 08:25:41.125 144 12250.23 53.65 55270.72 88888.00 2007-05-24 08:25:41.250 144 12250.20 53.65 55270.78 88888.00 2007-05-24 08:25:41.375 144 12250.25 53.70 55270.80 88888.00 2007-05-24 08:25:41.500 144 12250.35 53.73 55270.82 88888.00 2007-05-24 08:25:41.625 144 12250.38 53.73 55270.88 88888.00 2007-05-24 08:25:41.750 144 12250.35 53.73 55270.90 88888.00 2007-05-24 08:25:41.875 144 12250.38 53.75 55270.93 88888.00 2007-05-24 08:25:42.000 144 12250.42 53.73 55270.93 88888.00 2007-05-24 08:25:42.125 144 12250.45 53.73 55270.95 88888.00 2007-05-24 08:25:42.250 144 12250.42 53.67 55271.00 88888.00 2007-05-24 08:25:42.375 144 12250.40 53.67 55271.03 88888.00 2007-05-24 08:25:42.500 144 12250.42 53.73 55271.07 88888.00 2007-05-24 08:25:42.625 144 12250.48 53.77 55271.10 88888.00 2007-05-24 08:25:42.750 144 12250.52 53.77 55271.12 88888.00 2007-05-24 08:25:42.875 144 12250.60 53.75 55271.15 88888.00 2007-05-24 08:25:43.000 144 12250.62 53.70 55271.20 88888.00 2007-05-24 08:25:43.125 144 12250.62 53.70 55271.22 88888.00 2007-05-24 08:25:43.250 144 12250.52 53.67 55271.22 88888.00 2007-05-24 08:25:43.375 144 12250.48 53.65 55271.25 88888.00 2007-05-24 08:25:43.500 144 12250.50 53.62 55271.28 88888.00 2007-05-24 08:25:43.625 144 12250.52 53.65 55271.32 88888.00 2007-05-24 08:25:43.750 144 12250.50 53.62 55271.38 88888.00 2007-05-24 08:25:43.875 144 12250.50 53.67 55271.38 88888.00 2007-05-24 08:25:44.000 144 12250.52 53.67 55271.43 88888.00 2007-05-24 08:25:44.125 144 12250.62 53.62 55271.43 88888.00 2007-05-24 08:25:44.250 144 12250.60 53.58 55271.43 88888.00 2007-05-24 08:25:44.375 144 12250.62 53.60 55271.45 88888.00 2007-05-24 08:25:44.500 144 12250.67 53.65 55271.50 88888.00 2007-05-24 08:25:44.625 144 12250.58 53.65 55271.53 88888.00 2007-05-24 08:25:44.750 144 12250.52 53.62 55271.55 88888.00 2007-05-24 08:25:44.875 144 12250.60 53.55 55271.57 88888.00 2007-05-24 08:25:45.000 144 12250.65 53.50 55271.60 88888.00 2007-05-24 08:25:45.125 144 12250.80 53.52 55271.62 88888.00 2007-05-24 08:25:45.250 144 12250.80 53.52 55271.68 88888.00 2007-05-24 08:25:45.375 144 12250.75 53.55 55271.70 88888.00 2007-05-24 08:25:45.500 144 12250.70 53.58 55271.78 88888.00 2007-05-24 08:25:45.625 144 12250.80 53.60 55271.80 88888.00 2007-05-24 08:25:45.750 144 12250.77 53.58 55271.80 88888.00 2007-05-24 08:25:45.875 144 12250.73 53.55 55271.80 88888.00 2007-05-24 08:25:46.000 144 12250.70 53.52 55271.80 88888.00 2007-05-24 08:25:46.125 144 12250.73 53.55 55271.85 88888.00 2007-05-24 08:25:46.250 144 12250.67 53.58 55271.93 88888.00 2007-05-24 08:25:46.375 144 12250.65 53.65 55271.97 88888.00 2007-05-24 08:25:46.500 144 12250.60 53.60 55271.97 88888.00 2007-05-24 08:25:46.625 144 12250.55 53.58 55271.97 88888.00 2007-05-24 08:25:46.750 144 12250.52 53.55 55272.00 88888.00 2007-05-24 08:25:46.875 144 12250.52 53.55 55272.03 88888.00 2007-05-24 08:25:47.000 144 12250.62 53.55 55272.07 88888.00 2007-05-24 08:25:47.125 144 12250.65 53.58 55272.07 88888.00 2007-05-24 08:25:47.250 144 12250.65 53.58 55272.12 88888.00 2007-05-24 08:25:47.375 144 12250.62 53.58 55272.15 88888.00 2007-05-24 08:25:47.500 144 12250.58 53.60 55272.20 88888.00 2007-05-24 08:25:47.625 144 12250.50 53.60 55272.22 88888.00 2007-05-24 08:25:47.750 144 12250.42 53.58 55272.22 88888.00 2007-05-24 08:25:47.875 144 12250.48 53.58 55272.25 88888.00 2007-05-24 08:25:48.000 144 12250.58 53.62 55272.30 88888.00 2007-05-24 08:25:48.125 144 12250.62 53.67 55272.35 88888.00 2007-05-24 08:25:48.250 144 12250.55 53.65 55272.35 88888.00 2007-05-24 08:25:48.375 144 12250.60 53.65 55272.35 88888.00 2007-05-24 08:25:48.500 144 12250.73 53.70 55272.43 88888.00 2007-05-24 08:25:48.625 144 12250.75 53.73 55272.45 88888.00 2007-05-24 08:25:48.750 144 12250.75 53.67 55272.45 88888.00 2007-05-24 08:25:48.875 144 12250.65 53.62 55272.47 88888.00 2007-05-24 08:25:49.000 144 12250.65 53.67 55272.50 88888.00 2007-05-24 08:25:49.125 144 12250.65 53.73 55272.55 88888.00 2007-05-24 08:25:49.250 144 12250.62 53.62 55272.53 88888.00 2007-05-24 08:25:49.375 144 12250.65 53.58 55272.57 88888.00 2007-05-24 08:25:49.500 144 12250.67 53.65 55272.60 88888.00 2007-05-24 08:25:49.625 144 12250.62 53.62 55272.65 88888.00 2007-05-24 08:25:49.750 144 12250.65 53.65 55272.65 88888.00 2007-05-24 08:25:49.875 144 12250.70 53.65 55272.70 88888.00 2007-05-24 08:25:50.000 144 12250.67 53.62 55272.70 88888.00 2007-05-24 08:25:50.125 144 12250.65 53.65 55272.75 88888.00 2007-05-24 08:25:50.250 144 12250.70 53.60 55272.78 88888.00 2007-05-24 08:25:50.375 144 12250.70 53.58 55272.78 88888.00 2007-05-24 08:25:50.500 144 12250.60 53.52 55272.75 88888.00 2007-05-24 08:25:50.625 144 12250.60 53.58 55272.80 88888.00 2007-05-24 08:25:50.750 144 12250.62 53.58 55272.80 88888.00 2007-05-24 08:25:50.875 144 12250.65 53.58 55272.82 88888.00 2007-05-24 08:25:51.000 144 12250.70 53.55 55272.88 88888.00 2007-05-24 08:25:51.125 144 12250.70 53.55 55272.88 88888.00 2007-05-24 08:25:51.250 144 12250.67 53.55 55272.93 88888.00 2007-05-24 08:25:51.375 144 12250.62 53.52 55272.93 88888.00 2007-05-24 08:25:51.500 144 12250.62 53.50 55272.95 88888.00 2007-05-24 08:25:51.625 144 12250.58 53.45 55272.97 88888.00 2007-05-24 08:25:51.750 144 12250.55 53.48 55273.00 88888.00 2007-05-24 08:25:51.875 144 12250.55 53.45 55273.03 88888.00 2007-05-24 08:25:52.000 144 12250.55 53.42 55273.05 88888.00 2007-05-24 08:25:52.125 144 12250.58 53.42 55273.10 88888.00 2007-05-24 08:25:52.250 144 12250.60 53.38 55273.15 88888.00 2007-05-24 08:25:52.375 144 12250.60 53.40 55273.18 88888.00 2007-05-24 08:25:52.500 144 12250.60 53.38 55273.20 88888.00 2007-05-24 08:25:52.625 144 12250.60 53.38 55273.20 88888.00 2007-05-24 08:25:52.750 144 12250.55 53.38 55273.25 88888.00 2007-05-24 08:25:52.875 144 12250.50 53.33 55273.28 88888.00 2007-05-24 08:25:53.000 144 12250.45 53.25 55273.25 88888.00 2007-05-24 08:25:53.125 144 12250.42 53.23 55273.32 88888.00 2007-05-24 08:25:53.250 144 12250.38 53.23 55273.32 88888.00 2007-05-24 08:25:53.375 144 12250.40 53.27 55273.32 88888.00 2007-05-24 08:25:53.500 144 12250.38 53.30 55273.38 88888.00 2007-05-24 08:25:53.625 144 12250.35 53.30 55273.38 88888.00 2007-05-24 08:25:53.750 144 12250.38 53.27 55273.40 88888.00 2007-05-24 08:25:53.875 144 12250.42 53.25 55273.43 88888.00 2007-05-24 08:25:54.000 144 12250.48 53.25 55273.43 88888.00 2007-05-24 08:25:54.125 144 12250.50 53.30 55273.47 88888.00 2007-05-24 08:25:54.250 144 12250.48 53.30 55273.53 88888.00 2007-05-24 08:25:54.375 144 12250.48 53.33 55273.53 88888.00 2007-05-24 08:25:54.500 144 12250.42 53.33 55273.53 88888.00 2007-05-24 08:25:54.625 144 12250.42 53.35 55273.57 88888.00 2007-05-24 08:25:54.750 144 12250.40 53.35 55273.57 88888.00 2007-05-24 08:25:54.875 144 12250.40 53.42 55273.57 88888.00 2007-05-24 08:25:55.000 144 12250.45 53.45 55273.62 88888.00 2007-05-24 08:25:55.125 144 12250.48 53.50 55273.62 88888.00 2007-05-24 08:25:55.250 144 12250.50 53.52 55273.68 88888.00 2007-05-24 08:25:55.375 144 12250.55 53.60 55273.68 88888.00 2007-05-24 08:25:55.500 144 12250.50 53.58 55273.68 88888.00 2007-05-24 08:25:55.625 144 12250.52 53.60 55273.70 88888.00 2007-05-24 08:25:55.750 144 12250.62 53.67 55273.72 88888.00 2007-05-24 08:25:55.875 144 12250.67 53.75 55273.75 88888.00 2007-05-24 08:25:56.000 144 12250.62 53.73 55273.75 88888.00 2007-05-24 08:25:56.125 144 12250.60 53.73 55273.78 88888.00 2007-05-24 08:25:56.250 144 12250.60 53.73 55273.82 88888.00 2007-05-24 08:25:56.375 144 12250.67 53.70 55273.80 88888.00 2007-05-24 08:25:56.500 144 12250.65 53.73 55273.82 88888.00 2007-05-24 08:25:56.625 144 12250.67 53.80 55273.85 88888.00 2007-05-24 08:25:56.750 144 12250.73 53.83 55273.88 88888.00 2007-05-24 08:25:56.875 144 12250.75 53.88 55273.90 88888.00 2007-05-24 08:25:57.000 144 12250.77 53.90 55273.93 88888.00 2007-05-24 08:25:57.125 144 12250.77 53.88 55273.95 88888.00 2007-05-24 08:25:57.250 144 12250.75 53.83 55274.00 88888.00 2007-05-24 08:25:57.375 144 12250.67 53.80 55273.95 88888.00 2007-05-24 08:25:57.500 144 12250.65 53.85 55274.00 88888.00 2007-05-24 08:25:57.625 144 12250.77 53.90 55274.03 88888.00 2007-05-24 08:25:57.750 144 12250.83 53.85 55274.03 88888.00 2007-05-24 08:25:57.875 144 12250.80 53.77 55274.03 88888.00 2007-05-24 08:25:58.000 144 12250.75 53.77 55274.05 88888.00 2007-05-24 08:25:58.125 144 12250.77 53.77 55274.10 88888.00 2007-05-24 08:25:58.250 144 12250.80 53.77 55274.12 88888.00 2007-05-24 08:25:58.375 144 12250.83 53.77 55274.15 88888.00 2007-05-24 08:25:58.500 144 12250.85 53.80 55274.15 88888.00 2007-05-24 08:25:58.625 144 12250.92 53.80 55274.18 88888.00 2007-05-24 08:25:58.750 144 12250.90 53.83 55274.18 88888.00 2007-05-24 08:25:58.875 144 12250.80 53.83 55274.20 88888.00 2007-05-24 08:25:59.000 144 12250.73 53.75 55274.18 88888.00 2007-05-24 08:25:59.125 144 12250.73 53.80 55274.22 88888.00 2007-05-24 08:25:59.250 144 12250.73 53.80 55274.28 88888.00 2007-05-24 08:25:59.375 144 12250.75 53.77 55274.28 88888.00 2007-05-24 08:25:59.500 144 12250.77 53.83 55274.30 88888.00 2007-05-24 08:25:59.625 144 12250.77 53.85 55274.30 88888.00 2007-05-24 08:25:59.750 144 12250.85 53.88 55274.35 88888.00 2007-05-24 08:25:59.875 144 12250.90 53.88 55274.40 88888.00 2007-05-24 08:26:00.000 144 12250.88 53.85 55274.35 88888.00 2007-05-24 08:26:00.125 144 12250.92 53.85 55274.35 88888.00 2007-05-24 08:26:00.250 144 12250.92 53.95 55274.38 88888.00 2007-05-24 08:26:00.375 144 12250.95 53.95 55274.40 88888.00 2007-05-24 08:26:00.500 144 12250.92 53.90 55274.40 88888.00 2007-05-24 08:26:00.625 144 12250.92 53.90 55274.40 88888.00 2007-05-24 08:26:00.750 144 12250.88 53.95 55274.40 88888.00 2007-05-24 08:26:00.875 144 12250.92 54.02 55274.43 88888.00 2007-05-24 08:26:01.000 144 12250.92 54.02 55274.43 88888.00 2007-05-24 08:26:01.125 144 12250.95 54.08 55274.45 88888.00 2007-05-24 08:26:01.250 144 12250.95 54.05 55274.50 88888.00 2007-05-24 08:26:01.375 144 12250.90 54.05 55274.47 88888.00 2007-05-24 08:26:01.500 144 12250.92 54.12 55274.47 88888.00 2007-05-24 08:26:01.625 144 12251.05 54.23 55274.53 88888.00 2007-05-24 08:26:01.750 144 12251.08 54.25 55274.53 88888.00 2007-05-24 08:26:01.875 144 12251.08 54.23 55274.53 88888.00 2007-05-24 08:26:02.000 144 12251.02 54.23 55274.53 88888.00 2007-05-24 08:26:02.125 144 12251.00 54.30 55274.60 88888.00 2007-05-24 08:26:02.250 144 12251.08 54.33 55274.65 88888.00 2007-05-24 08:26:02.375 144 12251.12 54.27 55274.62 88888.00 2007-05-24 08:26:02.500 144 12251.15 54.35 55274.65 88888.00 2007-05-24 08:26:02.625 144 12251.12 54.38 55274.65 88888.00 2007-05-24 08:26:02.750 144 12251.10 54.40 55274.65 88888.00 2007-05-24 08:26:02.875 144 12251.12 54.40 55274.68 88888.00 2007-05-24 08:26:03.000 144 12251.20 54.45 55274.68 88888.00 2007-05-24 08:26:03.125 144 12251.20 54.45 55274.70 88888.00 2007-05-24 08:26:03.250 144 12251.10 54.42 55274.72 88888.00 2007-05-24 08:26:03.375 144 12251.12 54.50 55274.75 88888.00 2007-05-24 08:26:03.500 144 12251.15 54.58 55274.78 88888.00 2007-05-24 08:26:03.625 144 12251.15 54.62 55274.80 88888.00 2007-05-24 08:26:03.750 144 12251.08 54.62 55274.78 88888.00 2007-05-24 08:26:03.875 144 12251.10 54.65 55274.82 88888.00 2007-05-24 08:26:04.000 144 12251.10 54.65 55274.80 88888.00 2007-05-24 08:26:04.125 144 12251.02 54.67 55274.80 88888.00 2007-05-24 08:26:04.250 144 12250.92 54.70 55274.88 88888.00 2007-05-24 08:26:04.375 144 12250.92 54.75 55274.88 88888.00 2007-05-24 08:26:04.500 144 12250.95 54.77 55274.88 88888.00 2007-05-24 08:26:04.625 144 12250.95 54.85 55274.90 88888.00 2007-05-24 08:26:04.750 144 12250.98 54.83 55274.93 88888.00 2007-05-24 08:26:04.875 144 12250.88 54.80 55274.95 88888.00 2007-05-24 08:26:05.000 144 12250.80 54.77 55274.97 88888.00 2007-05-24 08:26:05.125 144 12250.75 54.80 55275.00 88888.00 2007-05-24 08:26:05.250 144 12250.73 54.85 55275.05 88888.00 2007-05-24 08:26:05.375 144 12250.70 54.85 55275.05 88888.00 2007-05-24 08:26:05.500 144 12250.70 54.85 55275.10 88888.00 2007-05-24 08:26:05.625 144 12250.67 54.85 55275.12 88888.00 2007-05-24 08:26:05.750 144 12250.60 54.77 55275.15 88888.00 2007-05-24 08:26:05.875 144 12250.50 54.80 55275.15 88888.00 2007-05-24 08:26:06.000 144 12250.50 54.80 55275.18 88888.00 2007-05-24 08:26:06.125 144 12250.50 54.80 55275.18 88888.00 2007-05-24 08:26:06.250 144 12250.50 54.75 55275.20 88888.00 2007-05-24 08:26:06.375 144 12250.45 54.73 55275.20 88888.00 2007-05-24 08:26:06.500 144 12250.42 54.75 55275.22 88888.00 2007-05-24 08:26:06.625 144 12250.40 54.75 55275.28 88888.00 2007-05-24 08:26:06.750 144 12250.40 54.80 55275.28 88888.00 2007-05-24 08:26:06.875 144 12250.40 54.85 55275.30 88888.00 2007-05-24 08:26:07.000 144 12250.40 54.85 55275.30 88888.00 2007-05-24 08:26:07.125 144 12250.35 54.80 55275.32 88888.00 2007-05-24 08:26:07.250 144 12250.35 54.77 55275.32 88888.00 2007-05-24 08:26:07.375 144 12250.40 54.80 55275.30 88888.00 2007-05-24 08:26:07.500 144 12250.42 54.88 55275.32 88888.00 2007-05-24 08:26:07.625 144 12250.48 54.88 55275.32 88888.00 2007-05-24 08:26:07.750 144 12250.50 54.83 55275.32 88888.00 2007-05-24 08:26:07.875 144 12250.45 54.88 55275.32 88888.00 2007-05-24 08:26:08.000 144 12250.48 54.90 55275.32 88888.00 2007-05-24 08:26:08.125 144 12250.52 54.90 55275.35 88888.00 2007-05-24 08:26:08.250 144 12250.58 54.92 55275.38 88888.00 2007-05-24 08:26:08.375 144 12250.60 55.00 55275.38 88888.00 2007-05-24 08:26:08.500 144 12250.62 55.08 55275.43 88888.00 2007-05-24 08:26:08.625 144 12250.67 55.12 55275.45 88888.00 2007-05-24 08:26:08.750 144 12250.65 55.17 55275.47 88888.00 2007-05-24 08:26:08.875 144 12250.65 55.17 55275.47 88888.00 2007-05-24 08:26:09.000 144 12250.73 55.20 55275.47 88888.00 2007-05-24 08:26:09.125 144 12250.77 55.23 55275.50 88888.00 2007-05-24 08:26:09.250 144 12250.80 55.23 55275.53 88888.00 2007-05-24 08:26:09.375 144 12250.85 55.25 55275.53 88888.00 2007-05-24 08:26:09.500 144 12250.88 55.33 55275.55 88888.00 2007-05-24 08:26:09.625 144 12250.90 55.33 55275.55 88888.00 2007-05-24 08:26:09.750 144 12250.85 55.35 55275.53 88888.00 2007-05-24 08:26:09.875 144 12250.88 55.45 55275.60 88888.00 2007-05-24 08:26:10.000 144 12250.92 55.40 55275.60 88888.00 2007-05-24 08:26:10.125 144 12250.90 55.38 55275.57 88888.00 2007-05-24 08:26:10.250 144 12250.90 55.42 55275.62 88888.00 2007-05-24 08:26:10.375 144 12250.92 55.50 55275.65 88888.00 2007-05-24 08:26:10.500 144 12250.98 55.52 55275.65 88888.00 2007-05-24 08:26:10.625 144 12251.00 55.52 55275.65 88888.00 2007-05-24 08:26:10.750 144 12250.90 55.52 55275.68 88888.00 2007-05-24 08:26:10.875 144 12250.85 55.55 55275.72 88888.00 2007-05-24 08:26:11.000 144 12250.83 55.52 55275.68 88888.00 2007-05-24 08:26:11.125 144 12250.77 55.50 55275.68 88888.00 2007-05-24 08:26:11.250 144 12250.73 55.48 55275.70 88888.00 2007-05-24 08:26:11.375 144 12250.83 55.52 55275.70 88888.00 2007-05-24 08:26:11.500 144 12250.95 55.60 55275.72 88888.00 2007-05-24 08:26:11.625 144 12250.98 55.62 55275.72 88888.00 2007-05-24 08:26:11.750 144 12250.98 55.60 55275.75 88888.00 2007-05-24 08:26:11.875 144 12250.90 55.52 55275.75 88888.00 2007-05-24 08:26:12.000 144 12250.90 55.52 55275.72 88888.00 2007-05-24 08:26:12.125 144 12250.92 55.55 55275.75 88888.00 2007-05-24 08:26:12.250 144 12250.92 55.58 55275.78 88888.00 2007-05-24 08:26:12.375 144 12250.95 55.67 55275.82 88888.00 2007-05-24 08:26:12.500 144 12251.00 55.65 55275.82 88888.00 2007-05-24 08:26:12.625 144 12251.00 55.60 55275.85 88888.00 2007-05-24 08:26:12.750 144 12250.98 55.65 55275.90 88888.00 2007-05-24 08:26:12.875 144 12251.02 55.67 55275.90 88888.00 2007-05-24 08:26:13.000 144 12250.95 55.62 55275.88 88888.00 2007-05-24 08:26:13.125 144 12250.88 55.65 55275.90 88888.00 2007-05-24 08:26:13.250 144 12250.92 55.70 55275.93 88888.00 2007-05-24 08:26:13.375 144 12251.00 55.73 55275.88 88888.00 2007-05-24 08:26:13.500 144 12251.02 55.75 55275.93 88888.00 2007-05-24 08:26:13.625 144 12251.10 55.83 55275.97 88888.00 2007-05-24 08:26:13.750 144 12251.17 55.85 55276.00 88888.00 2007-05-24 08:26:13.875 144 12251.20 55.85 55276.00 88888.00 2007-05-24 08:26:14.000 144 12251.17 55.77 55275.95 88888.00 2007-05-24 08:26:14.125 144 12251.20 55.77 55275.97 88888.00 2007-05-24 08:26:14.250 144 12251.23 55.75 55276.00 88888.00 2007-05-24 08:26:14.375 144 12251.25 55.80 55276.00 88888.00 2007-05-24 08:26:14.500 144 12251.23 55.77 55276.00 88888.00 2007-05-24 08:26:14.625 144 12251.23 55.83 55276.03 88888.00 2007-05-24 08:26:14.750 144 12251.23 55.88 55276.00 88888.00 2007-05-24 08:26:14.875 144 12251.20 55.88 55276.03 88888.00 2007-05-24 08:26:15.000 144 12251.25 55.85 55276.03 88888.00 2007-05-24 08:26:15.125 144 12251.33 55.88 55276.03 88888.00 2007-05-24 08:26:15.250 144 12251.38 55.80 55276.03 88888.00 2007-05-24 08:26:15.375 144 12251.38 55.88 55276.05 88888.00 2007-05-24 08:26:15.500 144 12251.40 55.90 55276.07 88888.00 2007-05-24 08:26:15.625 144 12251.45 55.92 55276.07 88888.00 2007-05-24 08:26:15.750 144 12251.45 55.95 55276.10 88888.00 2007-05-24 08:26:15.875 144 12251.52 55.98 55276.12 88888.00 2007-05-24 08:26:16.000 144 12251.58 55.92 55276.12 88888.00 2007-05-24 08:26:16.125 144 12251.62 55.95 55276.12 88888.00 2007-05-24 08:26:16.250 144 12251.58 55.98 55276.18 88888.00 2007-05-24 08:26:16.375 144 12251.52 56.02 55276.15 88888.00 2007-05-24 08:26:16.500 144 12251.55 56.10 55276.15 88888.00 2007-05-24 08:26:16.625 144 12251.65 56.10 55276.18 88888.00 2007-05-24 08:26:16.750 144 12251.65 56.08 55276.15 88888.00 2007-05-24 08:26:16.875 144 12251.67 56.12 55276.15 88888.00 2007-05-24 08:26:17.000 144 12251.67 56.23 55276.18 88888.00 2007-05-24 08:26:17.125 144 12251.70 56.27 55276.20 88888.00 2007-05-24 08:26:17.250 144 12251.75 56.30 55276.22 88888.00 2007-05-24 08:26:17.375 144 12251.83 56.35 55276.22 88888.00 2007-05-24 08:26:17.500 144 12251.88 56.40 55276.25 88888.00 2007-05-24 08:26:17.625 144 12251.85 56.42 55276.28 88888.00 2007-05-24 08:26:17.750 144 12251.83 56.48 55276.28 88888.00 2007-05-24 08:26:17.875 144 12251.80 56.42 55276.28 88888.00 2007-05-24 08:26:18.000 144 12251.80 56.48 55276.30 88888.00 2007-05-24 08:26:18.125 144 12251.70 56.42 55276.30 88888.00 2007-05-24 08:26:18.250 144 12251.65 56.42 55276.32 88888.00 2007-05-24 08:26:18.375 144 12251.83 56.50 55276.35 88888.00 2007-05-24 08:26:18.500 144 12251.98 56.62 55276.35 88888.00 2007-05-24 08:26:18.625 144 12251.95 56.65 55276.32 88888.00 2007-05-24 08:26:18.750 144 12251.90 56.62 55276.35 88888.00 2007-05-24 08:26:18.875 144 12251.92 56.62 55276.40 88888.00 2007-05-24 08:26:19.000 144 12251.98 56.65 55276.40 88888.00 2007-05-24 08:26:19.125 144 12251.98 56.73 55276.43 88888.00 2007-05-24 08:26:19.250 144 12251.98 56.75 55276.45 88888.00 2007-05-24 08:26:19.375 144 12252.02 56.75 55276.43 88888.00 2007-05-24 08:26:19.500 144 12252.00 56.73 55276.43 88888.00 2007-05-24 08:26:19.625 144 12252.00 56.75 55276.43 88888.00 2007-05-24 08:26:19.750 144 12252.02 56.77 55276.43 88888.00 2007-05-24 08:26:19.875 144 12252.00 56.75 55276.47 88888.00 2007-05-24 08:26:20.000 144 12252.10 56.77 55276.47 88888.00 2007-05-24 08:26:20.125 144 12252.20 56.83 55276.53 88888.00 2007-05-24 08:26:20.250 144 12252.25 56.85 55276.55 88888.00 2007-05-24 08:26:20.375 144 12252.23 56.83 55276.55 88888.00 2007-05-24 08:26:20.500 144 12252.15 56.83 55276.60 88888.00 2007-05-24 08:26:20.625 144 12252.15 56.83 55276.60 88888.00 2007-05-24 08:26:20.750 144 12252.15 56.85 55276.57 88888.00 2007-05-24 08:26:20.875 144 12252.15 56.88 55276.60 88888.00 2007-05-24 08:26:21.000 144 12252.23 56.92 55276.60 88888.00 2007-05-24 08:26:21.125 144 12252.25 56.90 55276.62 88888.00 2007-05-24 08:26:21.250 144 12252.25 56.85 55276.65 88888.00 2007-05-24 08:26:21.375 144 12252.30 56.92 55276.70 88888.00 2007-05-24 08:26:21.500 144 12252.30 56.92 55276.72 88888.00 2007-05-24 08:26:21.625 144 12252.27 56.95 55276.72 88888.00 2007-05-24 08:26:21.750 144 12252.23 56.95 55276.70 88888.00 2007-05-24 08:26:21.875 144 12252.17 56.98 55276.68 88888.00 2007-05-24 08:26:22.000 144 12252.23 56.98 55276.68 88888.00 2007-05-24 08:26:22.125 144 12252.33 57.02 55276.70 88888.00 2007-05-24 08:26:22.250 144 12252.33 57.02 55276.72 88888.00 2007-05-24 08:26:22.375 144 12252.33 57.08 55276.75 88888.00 2007-05-24 08:26:22.500 144 12252.40 57.12 55276.78 88888.00 2007-05-24 08:26:22.625 144 12252.48 57.12 55276.78 88888.00 2007-05-24 08:26:22.750 144 12252.42 57.12 55276.82 88888.00 2007-05-24 08:26:22.875 144 12252.40 57.12 55276.82 88888.00 2007-05-24 08:26:23.000 144 12252.42 57.20 55276.80 88888.00 2007-05-24 08:26:23.125 144 12252.45 57.27 55276.82 88888.00 2007-05-24 08:26:23.250 144 12252.48 57.33 55276.88 88888.00 2007-05-24 08:26:23.375 144 12252.52 57.38 55276.85 88888.00 2007-05-24 08:26:23.500 144 12252.55 57.38 55276.88 88888.00 2007-05-24 08:26:23.625 144 12252.62 57.40 55276.93 88888.00 2007-05-24 08:26:23.750 144 12252.70 57.52 55276.93 88888.00 2007-05-24 08:26:23.875 144 12252.65 57.55 55276.88 88888.00 2007-05-24 08:26:24.000 144 12252.58 57.52 55276.90 88888.00 2007-05-24 08:26:24.125 144 12252.50 57.58 55276.93 88888.00 2007-05-24 08:26:24.250 144 12252.45 57.55 55276.90 88888.00 2007-05-24 08:26:24.375 144 12252.40 57.58 55276.93 88888.00 2007-05-24 08:26:24.500 144 12252.45 57.65 55276.93 88888.00 2007-05-24 08:26:24.625 144 12252.55 57.75 55276.95 88888.00 2007-05-24 08:26:24.750 144 12252.58 57.77 55276.97 88888.00 2007-05-24 08:26:24.875 144 12252.40 57.80 55276.97 88888.00 2007-05-24 08:26:25.000 144 12252.40 57.85 55276.95 88888.00 2007-05-24 08:26:25.125 144 12252.45 57.92 55276.97 88888.00 2007-05-24 08:26:25.250 144 12252.50 57.98 55277.03 88888.00 2007-05-24 08:26:25.375 144 12252.52 58.02 55277.03 88888.00 2007-05-24 08:26:25.500 144 12252.60 58.05 55277.07 88888.00 2007-05-24 08:26:25.625 144 12252.55 58.02 55277.07 88888.00 2007-05-24 08:26:25.750 144 12252.58 58.05 55277.10 88888.00 2007-05-24 08:26:25.875 144 12252.52 58.05 55277.07 88888.00 2007-05-24 08:26:26.000 144 12252.55 58.08 55277.07 88888.00 2007-05-24 08:26:26.125 144 12252.60 58.05 55277.07 88888.00 2007-05-24 08:26:26.250 144 12252.65 58.05 55277.10 88888.00 2007-05-24 08:26:26.375 144 12252.70 58.08 55277.10 88888.00 2007-05-24 08:26:26.500 144 12252.73 58.10 55277.12 88888.00 2007-05-24 08:26:26.625 144 12252.73 58.10 55277.12 88888.00 2007-05-24 08:26:26.750 144 12252.70 58.12 55277.15 88888.00 2007-05-24 08:26:26.875 144 12252.73 58.17 55277.15 88888.00 2007-05-24 08:26:27.000 144 12252.77 58.17 55277.15 88888.00 2007-05-24 08:26:27.125 144 12252.80 58.20 55277.15 88888.00 2007-05-24 08:26:27.250 144 12252.90 58.25 55277.18 88888.00 2007-05-24 08:26:27.375 144 12252.95 58.23 55277.22 88888.00 2007-05-24 08:26:27.500 144 12252.98 58.23 55277.22 88888.00 2007-05-24 08:26:27.625 144 12253.00 58.30 55277.20 88888.00 2007-05-24 08:26:27.750 144 12252.98 58.33 55277.20 88888.00 2007-05-24 08:26:27.875 144 12253.00 58.35 55277.22 88888.00 2007-05-24 08:26:28.000 144 12253.10 58.38 55277.25 88888.00 2007-05-24 08:26:28.125 144 12253.12 58.38 55277.25 88888.00 2007-05-24 08:26:28.250 144 12253.12 58.42 55277.22 88888.00 2007-05-24 08:26:28.375 144 12253.25 58.48 55277.28 88888.00 2007-05-24 08:26:28.500 144 12253.23 58.42 55277.25 88888.00 2007-05-24 08:26:28.625 144 12253.12 58.38 55277.20 88888.00 2007-05-24 08:26:28.750 144 12253.10 58.35 55277.25 88888.00 2007-05-24 08:26:28.875 144 12253.12 58.42 55277.28 88888.00 2007-05-24 08:26:29.000 144 12253.15 58.48 55277.25 88888.00 2007-05-24 08:26:29.125 144 12253.17 58.50 55277.28 88888.00 2007-05-24 08:26:29.250 144 12253.23 58.50 55277.28 88888.00 2007-05-24 08:26:29.375 144 12253.27 58.52 55277.28 88888.00 2007-05-24 08:26:29.500 144 12253.20 58.55 55277.30 88888.00 2007-05-24 08:26:29.625 144 12253.20 58.58 55277.32 88888.00 2007-05-24 08:26:29.750 144 12253.23 58.60 55277.35 88888.00 2007-05-24 08:26:29.875 144 12253.20 58.70 55277.38 88888.00 2007-05-24 08:26:30.000 144 12253.20 58.73 55277.38 88888.00 2007-05-24 08:26:30.125 144 12253.17 58.70 55277.38 88888.00 2007-05-24 08:26:30.250 144 12253.12 58.67 55277.38 88888.00 2007-05-24 08:26:30.375 144 12253.15 58.73 55277.40 88888.00 2007-05-24 08:26:30.500 144 12253.15 58.80 55277.43 88888.00 2007-05-24 08:26:30.625 144 12253.17 58.90 55277.43 88888.00 2007-05-24 08:26:30.750 144 12253.23 58.90 55277.45 88888.00 2007-05-24 08:26:30.875 144 12253.20 58.80 55277.43 88888.00 2007-05-24 08:26:31.000 144 12253.20 58.83 55277.45 88888.00 2007-05-24 08:26:31.125 144 12253.20 58.88 55277.50 88888.00 2007-05-24 08:26:31.250 144 12253.17 58.90 55277.53 88888.00 2007-05-24 08:26:31.375 144 12253.15 58.92 55277.50 88888.00 2007-05-24 08:26:31.500 144 12253.15 58.92 55277.47 88888.00 2007-05-24 08:26:31.625 144 12253.10 58.90 55277.45 88888.00 2007-05-24 08:26:31.750 144 12253.05 58.92 55277.50 88888.00 2007-05-24 08:26:31.875 144 12253.10 58.92 55277.53 88888.00 2007-05-24 08:26:32.000 144 12253.10 58.92 55277.53 88888.00 2007-05-24 08:26:32.125 144 12253.00 58.88 55277.55 88888.00 2007-05-24 08:26:32.250 144 12252.90 58.83 55277.55 88888.00 2007-05-24 08:26:32.375 144 12252.98 58.90 55277.53 88888.00 2007-05-24 08:26:32.500 144 12253.05 58.95 55277.57 88888.00 2007-05-24 08:26:32.625 144 12253.05 58.98 55277.57 88888.00 2007-05-24 08:26:32.750 144 12253.02 58.98 55277.57 88888.00 2007-05-24 08:26:32.875 144 12253.08 59.00 55277.60 88888.00 2007-05-24 08:26:33.000 144 12253.10 58.95 55277.60 88888.00 2007-05-24 08:26:33.125 144 12253.05 58.98 55277.60 88888.00 2007-05-24 08:26:33.250 144 12253.05 59.02 55277.65 88888.00 2007-05-24 08:26:33.375 144 12253.00 59.00 55277.65 88888.00 2007-05-24 08:26:33.500 144 12253.00 59.02 55277.65 88888.00 2007-05-24 08:26:33.625 144 12253.12 59.02 55277.65 88888.00 2007-05-24 08:26:33.750 144 12253.25 59.08 55277.65 88888.00 2007-05-24 08:26:33.875 144 12253.27 59.12 55277.68 88888.00 2007-05-24 08:26:34.000 144 12253.20 59.10 55277.68 88888.00 2007-05-24 08:26:34.125 144 12253.20 59.12 55277.68 88888.00 2007-05-24 08:26:34.250 144 12253.25 59.15 55277.72 88888.00 2007-05-24 08:26:34.375 144 12253.33 59.20 55277.72 88888.00 2007-05-24 08:26:34.500 144 12253.35 59.25 55277.72 88888.00 2007-05-24 08:26:34.625 144 12253.42 59.25 55277.72 88888.00 2007-05-24 08:26:34.750 144 12253.48 59.27 55277.75 88888.00 2007-05-24 08:26:34.875 144 12253.50 59.27 55277.75 88888.00 2007-05-24 08:26:35.000 144 12253.52 59.25 55277.75 88888.00 2007-05-24 08:26:35.125 144 12253.58 59.27 55277.78 88888.00 2007-05-24 08:26:35.250 144 12253.55 59.35 55277.78 88888.00 2007-05-24 08:26:35.375 144 12253.52 59.35 55277.78 88888.00 2007-05-24 08:26:35.500 144 12253.45 59.35 55277.78 88888.00 2007-05-24 08:26:35.625 144 12253.50 59.45 55277.80 88888.00 2007-05-24 08:26:35.750 144 12253.52 59.50 55277.80 88888.00 2007-05-24 08:26:35.875 144 12253.52 59.50 55277.80 88888.00 2007-05-24 08:26:36.000 144 12253.55 59.55 55277.85 88888.00 2007-05-24 08:26:36.125 144 12253.58 59.52 55277.82 88888.00 2007-05-24 08:26:36.250 144 12253.52 59.50 55277.80 88888.00 2007-05-24 08:26:36.375 144 12253.55 59.52 55277.80 88888.00 2007-05-24 08:26:36.500 144 12253.58 59.55 55277.85 88888.00 2007-05-24 08:26:36.625 144 12253.60 59.55 55277.85 88888.00 2007-05-24 08:26:36.750 144 12253.52 59.60 55277.82 88888.00 2007-05-24 08:26:36.875 144 12253.52 59.62 55277.85 88888.00 2007-05-24 08:26:37.000 144 12253.58 59.62 55277.88 88888.00 2007-05-24 08:26:37.125 144 12253.55 59.58 55277.88 88888.00 2007-05-24 08:26:37.250 144 12253.55 59.55 55277.90 88888.00 2007-05-24 08:26:37.375 144 12253.58 59.60 55277.90 88888.00 2007-05-24 08:26:37.500 144 12253.60 59.65 55277.93 88888.00 2007-05-24 08:26:37.625 144 12253.62 59.62 55277.93 88888.00 2007-05-24 08:26:37.750 144 12253.55 59.62 55277.90 88888.00 2007-05-24 08:26:37.875 144 12253.52 59.60 55277.93 88888.00 2007-05-24 08:26:38.000 144 12253.65 59.62 55277.93 88888.00 2007-05-24 08:26:38.125 144 12253.75 59.62 55277.95 88888.00 2007-05-24 08:26:38.250 144 12253.73 59.58 55277.95 88888.00 2007-05-24 08:26:38.375 144 12253.75 59.55 55277.93 88888.00 2007-05-24 08:26:38.500 144 12253.73 59.55 55277.93 88888.00 2007-05-24 08:26:38.625 144 12253.75 59.58 55277.93 88888.00 2007-05-24 08:26:38.750 144 12253.85 59.60 55277.95 88888.00 2007-05-24 08:26:38.875 144 12253.95 59.65 55277.97 88888.00 2007-05-24 08:26:39.000 144 12253.98 59.67 55278.03 88888.00 2007-05-24 08:26:39.125 144 12253.95 59.65 55278.00 88888.00 2007-05-24 08:26:39.250 144 12253.95 59.62 55278.03 88888.00 2007-05-24 08:26:39.375 144 12253.98 59.65 55278.03 88888.00 2007-05-24 08:26:39.500 144 12254.05 59.67 55278.07 88888.00 2007-05-24 08:26:39.625 144 12254.12 59.73 55278.07 88888.00 2007-05-24 08:26:39.750 144 12254.15 59.73 55278.07 88888.00 2007-05-24 08:26:39.875 144 12254.23 59.75 55278.07 88888.00 2007-05-24 08:26:40.000 144 12254.30 59.75 55278.05 88888.00 2007-05-24 08:26:40.125 144 12254.27 59.77 55278.07 88888.00 2007-05-24 08:26:40.250 144 12254.17 59.80 55278.12 88888.00 2007-05-24 08:26:40.375 144 12254.23 59.85 55278.10 88888.00 2007-05-24 08:26:40.500 144 12254.25 59.83 55278.10 88888.00 2007-05-24 08:26:40.625 144 12254.27 59.83 55278.10 88888.00 2007-05-24 08:26:40.750 144 12254.33 59.88 55278.10 88888.00 2007-05-24 08:26:40.875 144 12254.38 59.90 55278.10 88888.00 2007-05-24 08:26:41.000 144 12254.40 59.90 55278.12 88888.00 2007-05-24 08:26:41.125 144 12254.38 59.95 55278.18 88888.00 2007-05-24 08:26:41.250 144 12254.30 59.98 55278.20 88888.00 2007-05-24 08:26:41.375 144 12254.33 59.95 55278.15 88888.00 2007-05-24 08:26:41.500 144 12254.35 59.95 55278.15 88888.00 2007-05-24 08:26:41.625 144 12254.35 59.92 55278.18 88888.00 2007-05-24 08:26:41.750 144 12254.33 59.95 55278.18 88888.00 2007-05-24 08:26:41.875 144 12254.35 59.95 55278.18 88888.00 2007-05-24 08:26:42.000 144 12254.45 59.98 55278.18 88888.00 2007-05-24 08:26:42.125 144 12254.50 60.00 55278.20 88888.00 2007-05-24 08:26:42.250 144 12254.40 59.92 55278.22 88888.00 2007-05-24 08:26:42.375 144 12254.48 59.98 55278.20 88888.00 2007-05-24 08:26:42.500 144 12254.52 60.02 55278.20 88888.00 2007-05-24 08:26:42.625 144 12254.55 60.08 55278.22 88888.00 2007-05-24 08:26:42.750 144 12254.65 60.10 55278.25 88888.00 2007-05-24 08:26:42.875 144 12254.73 60.12 55278.25 88888.00 2007-05-24 08:26:43.000 144 12254.65 60.08 55278.25 88888.00 2007-05-24 08:26:43.125 144 12254.65 60.08 55278.28 88888.00 2007-05-24 08:26:43.250 144 12254.70 60.10 55278.35 88888.00 2007-05-24 08:26:43.375 144 12254.77 60.10 55278.32 88888.00 2007-05-24 08:26:43.500 144 12254.80 60.15 55278.32 88888.00 2007-05-24 08:26:43.625 144 12254.92 60.15 55278.32 88888.00 2007-05-24 08:26:43.750 144 12254.98 60.12 55278.32 88888.00 2007-05-24 08:26:43.875 144 12255.00 60.17 55278.32 88888.00 2007-05-24 08:26:44.000 144 12255.08 60.25 55278.32 88888.00 2007-05-24 08:26:44.125 144 12255.02 60.23 55278.32 88888.00 2007-05-24 08:26:44.250 144 12255.05 60.23 55278.38 88888.00 2007-05-24 08:26:44.375 144 12255.12 60.30 55278.40 88888.00 2007-05-24 08:26:44.500 144 12255.15 60.33 55278.38 88888.00 2007-05-24 08:26:44.625 144 12255.20 60.30 55278.40 88888.00 2007-05-24 08:26:44.750 144 12255.23 60.35 55278.40 88888.00 2007-05-24 08:26:44.875 144 12255.25 60.45 55278.43 88888.00 2007-05-24 08:26:45.000 144 12255.27 60.45 55278.40 88888.00 2007-05-24 08:26:45.125 144 12255.23 60.42 55278.40 88888.00 2007-05-24 08:26:45.250 144 12255.25 60.45 55278.40 88888.00 2007-05-24 08:26:45.375 144 12255.33 60.48 55278.40 88888.00 2007-05-24 08:26:45.500 144 12255.40 60.52 55278.40 88888.00 2007-05-24 08:26:45.625 144 12255.48 60.58 55278.45 88888.00 2007-05-24 08:26:45.750 144 12255.50 60.60 55278.47 88888.00 2007-05-24 08:26:45.875 144 12255.52 60.60 55278.45 88888.00 2007-05-24 08:26:46.000 144 12255.52 60.62 55278.45 88888.00 2007-05-24 08:26:46.125 144 12255.55 60.55 55278.47 88888.00 2007-05-24 08:26:46.250 144 12255.65 60.55 55278.53 88888.00 2007-05-24 08:26:46.375 144 12255.70 60.62 55278.50 88888.00 2007-05-24 08:26:46.500 144 12255.65 60.60 55278.47 88888.00 2007-05-24 08:26:46.625 144 12255.73 60.55 55278.47 88888.00 2007-05-24 08:26:46.750 144 12255.80 60.60 55278.47 88888.00 2007-05-24 08:26:46.875 144 12255.80 60.62 55278.53 88888.00 2007-05-24 08:26:47.000 144 12255.88 60.62 55278.50 88888.00 2007-05-24 08:26:47.125 144 12255.90 60.62 55278.50 88888.00 2007-05-24 08:26:47.250 144 12255.85 60.58 55278.50 88888.00 2007-05-24 08:26:47.375 144 12255.85 60.60 55278.47 88888.00 2007-05-24 08:26:47.500 144 12255.90 60.60 55278.53 88888.00 2007-05-24 08:26:47.625 144 12256.00 60.62 55278.55 88888.00 2007-05-24 08:26:47.750 144 12256.05 60.67 55278.55 88888.00 2007-05-24 08:26:47.875 144 12256.02 60.62 55278.55 88888.00 2007-05-24 08:26:48.000 144 12255.98 60.50 55278.55 88888.00 2007-05-24 08:26:48.125 144 12255.92 60.50 55278.62 88888.00 2007-05-24 08:26:48.250 144 12256.00 60.60 55278.68 88888.00 2007-05-24 08:26:48.375 144 12256.10 60.60 55278.70 88888.00 2007-05-24 08:26:48.500 144 12256.10 60.60 55278.70 88888.00 2007-05-24 08:26:48.625 144 12256.10 60.60 55278.70 88888.00 2007-05-24 08:26:48.750 144 12256.05 60.58 55278.72 88888.00 2007-05-24 08:26:48.875 144 12256.10 60.58 55278.78 88888.00 2007-05-24 08:26:49.000 144 12256.12 60.58 55278.80 88888.00 2007-05-24 08:26:49.125 144 12256.05 60.50 55278.80 88888.00 2007-05-24 08:26:49.250 144 12256.00 60.45 55278.80 88888.00 2007-05-24 08:26:49.375 144 12256.02 60.45 55278.82 88888.00 2007-05-24 08:26:49.500 144 12255.98 60.45 55278.85 88888.00 2007-05-24 08:26:49.625 144 12256.00 60.45 55278.82 88888.00 2007-05-24 08:26:49.750 144 12256.00 60.42 55278.80 88888.00 2007-05-24 08:26:49.875 144 12255.98 60.40 55278.80 88888.00 2007-05-24 08:26:50.000 144 12255.98 60.38 55278.82 88888.00 2007-05-24 08:26:50.125 144 12256.10 60.42 55278.90 88888.00 2007-05-24 08:26:50.250 144 12256.15 60.45 55278.97 88888.00 2007-05-24 08:26:50.375 144 12256.12 60.42 55279.03 88888.00 2007-05-24 08:26:50.500 144 12256.00 60.33 55279.00 88888.00 2007-05-24 08:26:50.625 144 12256.00 60.30 55279.00 88888.00 2007-05-24 08:26:50.750 144 12256.02 60.35 55279.05 88888.00 2007-05-24 08:26:50.875 144 12256.10 60.38 55279.05 88888.00 2007-05-24 08:26:51.000 144 12256.10 60.30 55279.05 88888.00 2007-05-24 08:26:51.125 144 12256.05 60.25 55279.03 88888.00 2007-05-24 08:26:51.250 144 12255.98 60.15 55279.05 88888.00 2007-05-24 08:26:51.375 144 12255.92 60.12 55279.05 88888.00 2007-05-24 08:26:51.500 144 12255.92 60.10 55279.07 88888.00 2007-05-24 08:26:51.625 144 12256.00 60.12 55279.07 88888.00 2007-05-24 08:26:51.750 144 12256.02 60.12 55279.10 88888.00 2007-05-24 08:26:51.875 144 12256.02 60.12 55279.10 88888.00 2007-05-24 08:26:52.000 144 12256.08 60.08 55279.10 88888.00 2007-05-24 08:26:52.125 144 12256.10 60.10 55279.12 88888.00 2007-05-24 08:26:52.250 144 12256.10 60.12 55279.15 88888.00 2007-05-24 08:26:52.375 144 12256.10 60.10 55279.15 88888.00 2007-05-24 08:26:52.500 144 12256.12 60.10 55279.15 88888.00 2007-05-24 08:26:52.625 144 12256.25 60.15 55279.20 88888.00 2007-05-24 08:26:52.750 144 12256.27 60.20 55279.22 88888.00 2007-05-24 08:26:52.875 144 12256.30 60.12 55279.22 88888.00 2007-05-24 08:26:53.000 144 12256.27 60.12 55279.22 88888.00 2007-05-24 08:26:53.125 144 12256.30 60.17 55279.25 88888.00 2007-05-24 08:26:53.250 144 12256.33 60.23 55279.28 88888.00 2007-05-24 08:26:53.375 144 12256.40 60.23 55279.28 88888.00 2007-05-24 08:26:53.500 144 12256.40 60.23 55279.28 88888.00 2007-05-24 08:26:53.625 144 12256.50 60.30 55279.30 88888.00 2007-05-24 08:26:53.750 144 12256.60 60.35 55279.28 88888.00 2007-05-24 08:26:53.875 144 12256.60 60.30 55279.28 88888.00 2007-05-24 08:26:54.000 144 12256.58 60.30 55279.25 88888.00 2007-05-24 08:26:54.125 144 12256.58 60.35 55279.25 88888.00 2007-05-24 08:26:54.250 144 12256.60 60.40 55279.30 88888.00 2007-05-24 08:26:54.375 144 12256.60 60.48 55279.30 88888.00 2007-05-24 08:26:54.500 144 12256.60 60.45 55279.25 88888.00 2007-05-24 08:26:54.625 144 12256.62 60.50 55279.30 88888.00 2007-05-24 08:26:54.750 144 12256.60 60.50 55279.30 88888.00 2007-05-24 08:26:54.875 144 12256.62 60.52 55279.28 88888.00 2007-05-24 08:26:55.000 144 12256.65 60.60 55279.32 88888.00 2007-05-24 08:26:55.125 144 12256.70 60.67 55279.38 88888.00 2007-05-24 08:26:55.250 144 12256.70 60.67 55279.40 88888.00 2007-05-24 08:26:55.375 144 12256.75 60.73 55279.43 88888.00 2007-05-24 08:26:55.500 144 12256.75 60.75 55279.40 88888.00 2007-05-24 08:26:55.625 144 12256.65 60.70 55279.38 88888.00 2007-05-24 08:26:55.750 144 12256.67 60.70 55279.38 88888.00 2007-05-24 08:26:55.875 144 12256.75 60.80 55279.40 88888.00 2007-05-24 08:26:56.000 144 12256.75 60.85 55279.40 88888.00 2007-05-24 08:26:56.125 144 12256.83 60.83 55279.43 88888.00 2007-05-24 08:26:56.250 144 12256.83 60.80 55279.43 88888.00 2007-05-24 08:26:56.375 144 12256.85 60.83 55279.40 88888.00 2007-05-24 08:26:56.500 144 12256.88 60.83 55279.40 88888.00 2007-05-24 08:26:56.625 144 12256.90 60.90 55279.43 88888.00 2007-05-24 08:26:56.750 144 12256.90 60.95 55279.43 88888.00 2007-05-24 08:26:56.875 144 12256.90 60.98 55279.45 88888.00 2007-05-24 08:26:57.000 144 12256.92 60.95 55279.47 88888.00 2007-05-24 08:26:57.125 144 12256.98 60.98 55279.50 88888.00 2007-05-24 08:26:57.250 144 12257.02 61.02 55279.50 88888.00 2007-05-24 08:26:57.375 144 12257.10 61.05 55279.50 88888.00 2007-05-24 08:26:57.500 144 12257.10 61.05 55279.50 88888.00 2007-05-24 08:26:57.625 144 12257.15 61.08 55279.53 88888.00 2007-05-24 08:26:57.750 144 12257.15 61.05 55279.53 88888.00 2007-05-24 08:26:57.875 144 12257.15 61.08 55279.53 88888.00 2007-05-24 08:26:58.000 144 12257.20 61.12 55279.55 88888.00 2007-05-24 08:26:58.125 144 12257.20 61.20 55279.57 88888.00 2007-05-24 08:26:58.250 144 12257.20 61.15 55279.60 88888.00 2007-05-24 08:26:58.375 144 12257.23 61.20 55279.60 88888.00 2007-05-24 08:26:58.500 144 12257.17 61.17 55279.60 88888.00 2007-05-24 08:26:58.625 144 12257.33 61.23 55279.60 88888.00 2007-05-24 08:26:58.750 144 12257.40 61.25 55279.62 88888.00 2007-05-24 08:26:58.875 144 12257.38 61.33 55279.62 88888.00 2007-05-24 08:26:59.000 144 12257.38 61.38 55279.62 88888.00 2007-05-24 08:26:59.125 144 12257.38 61.35 55279.60 88888.00 2007-05-24 08:26:59.250 144 12257.42 61.35 55279.57 88888.00 2007-05-24 08:26:59.375 144 12257.45 61.35 55279.60 88888.00 2007-05-24 08:26:59.500 144 12257.50 61.40 55279.57 88888.00 2007-05-24 08:26:59.625 144 12257.55 61.42 55279.60 88888.00 2007-05-24 08:26:59.750 144 12257.58 61.45 55279.65 88888.00 2007-05-24 08:26:59.875 144 12257.60 61.42 55279.62 88888.00 2007-05-24 08:27:00.000 144 12257.65 61.48 55279.62 88888.00 2007-05-24 08:27:00.125 144 12257.77 61.55 55279.65 88888.00 2007-05-24 08:27:00.250 144 12257.85 61.58 55279.68 88888.00 2007-05-24 08:27:00.375 144 12257.83 61.55 55279.70 88888.00 2007-05-24 08:27:00.500 144 12257.88 61.58 55279.70 88888.00 2007-05-24 08:27:00.625 144 12257.88 61.52 55279.62 88888.00 2007-05-24 08:27:00.750 144 12257.85 61.58 55279.62 88888.00 2007-05-24 08:27:00.875 144 12257.92 61.65 55279.65 88888.00 2007-05-24 08:27:01.000 144 12258.02 61.67 55279.68 88888.00 2007-05-24 08:27:01.125 144 12258.12 61.75 55279.72 88888.00 2007-05-24 08:27:01.250 144 12258.10 61.70 55279.75 88888.00 2007-05-24 08:27:01.375 144 12258.10 61.73 55279.75 88888.00 2007-05-24 08:27:01.500 144 12258.17 61.77 55279.75 88888.00 2007-05-24 08:27:01.625 144 12258.25 61.83 55279.75 88888.00 2007-05-24 08:27:01.750 144 12258.33 61.90 55279.75 88888.00 2007-05-24 08:27:01.875 144 12258.30 61.90 55279.78 88888.00 2007-05-24 08:27:02.000 144 12258.30 61.90 55279.78 88888.00 2007-05-24 08:27:02.125 144 12258.30 61.98 55279.80 88888.00 2007-05-24 08:27:02.250 144 12258.27 62.00 55279.78 88888.00 2007-05-24 08:27:02.375 144 12258.30 61.95 55279.80 88888.00 2007-05-24 08:27:02.500 144 12258.33 61.92 55279.78 88888.00 2007-05-24 08:27:02.625 144 12258.40 62.02 55279.78 88888.00 2007-05-24 08:27:02.750 144 12258.38 62.10 55279.78 88888.00 2007-05-24 08:27:02.875 144 12258.35 62.12 55279.80 88888.00 2007-05-24 08:27:03.000 144 12258.40 62.20 55279.85 88888.00 2007-05-24 08:27:03.125 144 12258.48 62.23 55279.85 88888.00 2007-05-24 08:27:03.250 144 12258.48 62.20 55279.82 88888.00 2007-05-24 08:27:03.375 144 12258.50 62.25 55279.85 88888.00 2007-05-24 08:27:03.500 144 12258.58 62.33 55279.90 88888.00 2007-05-24 08:27:03.625 144 12258.60 62.38 55279.93 88888.00 2007-05-24 08:27:03.750 144 12258.58 62.38 55279.90 88888.00 2007-05-24 08:27:03.875 144 12258.58 62.40 55279.88 88888.00 2007-05-24 08:27:04.000 144 12258.62 62.42 55279.90 88888.00 2007-05-24 08:27:04.125 144 12258.65 62.42 55279.90 88888.00 2007-05-24 08:27:04.250 144 12258.70 62.50 55279.93 88888.00 2007-05-24 08:27:04.375 144 12258.75 62.55 55279.93 88888.00 2007-05-24 08:27:04.500 144 12258.73 62.52 55279.93 88888.00 2007-05-24 08:27:04.625 144 12258.70 62.55 55279.95 88888.00 2007-05-24 08:27:04.750 144 12258.75 62.60 55279.95 88888.00 2007-05-24 08:27:04.875 144 12258.83 62.67 55279.95 88888.00 2007-05-24 08:27:05.000 144 12258.98 62.75 55279.97 88888.00 2007-05-24 08:27:05.125 144 12258.98 62.80 55280.00 88888.00 2007-05-24 08:27:05.250 144 12258.95 62.77 55279.97 88888.00 2007-05-24 08:27:05.375 144 12258.98 62.80 55279.95 88888.00 2007-05-24 08:27:05.500 144 12259.02 62.83 55279.93 88888.00 2007-05-24 08:27:05.625 144 12259.08 62.88 55279.95 88888.00 2007-05-24 08:27:05.750 144 12259.12 62.92 55279.97 88888.00 2007-05-24 08:27:05.875 144 12259.25 63.05 55280.03 88888.00 2007-05-24 08:27:06.000 144 12259.27 63.08 55280.05 88888.00 2007-05-24 08:27:06.125 144 12259.35 63.12 55280.05 88888.00 2007-05-24 08:27:06.250 144 12259.38 63.15 55280.05 88888.00 2007-05-24 08:27:06.375 144 12259.45 63.20 55280.05 88888.00 2007-05-24 08:27:06.500 144 12259.50 63.20 55280.05 88888.00 2007-05-24 08:27:06.625 144 12259.52 63.23 55280.05 88888.00 2007-05-24 08:27:06.750 144 12259.55 63.23 55280.05 88888.00 2007-05-24 08:27:06.875 144 12259.58 63.23 55280.07 88888.00 2007-05-24 08:27:07.000 144 12259.55 63.25 55280.07 88888.00 2007-05-24 08:27:07.125 144 12259.62 63.27 55280.07 88888.00 2007-05-24 08:27:07.250 144 12259.67 63.38 55280.10 88888.00 2007-05-24 08:27:07.375 144 12259.70 63.40 55280.12 88888.00 2007-05-24 08:27:07.500 144 12259.70 63.42 55280.12 88888.00 2007-05-24 08:27:07.625 144 12259.77 63.48 55280.12 88888.00 2007-05-24 08:27:07.750 144 12259.77 63.52 55280.12 88888.00 2007-05-24 08:27:07.875 144 12259.77 63.58 55280.18 88888.00 2007-05-24 08:27:08.000 144 12259.83 63.60 55280.15 88888.00 2007-05-24 08:27:08.125 144 12259.83 63.62 55280.15 88888.00 2007-05-24 08:27:08.250 144 12259.85 63.65 55280.18 88888.00 2007-05-24 08:27:08.375 144 12259.90 63.70 55280.20 88888.00 2007-05-24 08:27:08.500 144 12259.85 63.65 55280.15 88888.00 2007-05-24 08:27:08.625 144 12259.83 63.73 55280.20 88888.00 2007-05-24 08:27:08.750 144 12259.92 63.88 55280.25 88888.00 2007-05-24 08:27:08.875 144 12260.00 63.90 55280.28 88888.00 2007-05-24 08:27:09.000 144 12260.02 63.80 55280.25 88888.00 2007-05-24 08:27:09.125 144 12260.00 63.73 55280.25 88888.00 2007-05-24 08:27:09.250 144 12259.95 63.77 55280.28 88888.00 2007-05-24 08:27:09.375 144 12260.00 63.85 55280.28 88888.00 2007-05-24 08:27:09.500 144 12260.05 63.85 55280.28 88888.00 2007-05-24 08:27:09.625 144 12260.02 63.77 55280.30 88888.00 2007-05-24 08:27:09.750 144 12259.98 63.80 55280.32 88888.00 2007-05-24 08:27:09.875 144 12259.98 63.83 55280.35 88888.00 2007-05-24 08:27:10.000 144 12260.00 63.85 55280.35 88888.00 2007-05-24 08:27:10.125 144 12260.05 63.90 55280.38 88888.00 2007-05-24 08:27:10.250 144 12260.02 63.85 55280.43 88888.00 2007-05-24 08:27:10.375 144 12260.08 63.88 55280.40 88888.00 2007-05-24 08:27:10.500 144 12260.05 63.85 55280.45 88888.00 2007-05-24 08:27:10.625 144 12260.02 63.85 55280.47 88888.00 2007-05-24 08:27:10.750 144 12260.02 63.83 55280.47 88888.00 2007-05-24 08:27:10.875 144 12260.08 63.83 55280.47 88888.00 2007-05-24 08:27:11.000 144 12260.10 63.75 55280.47 88888.00 2007-05-24 08:27:11.125 144 12260.10 63.75 55280.47 88888.00 2007-05-24 08:27:11.250 144 12260.17 63.80 55280.53 88888.00 2007-05-24 08:27:11.375 144 12260.20 63.80 55280.55 88888.00 2007-05-24 08:27:11.500 144 12260.17 63.80 55280.57 88888.00 2007-05-24 08:27:11.625 144 12260.10 63.77 55280.57 88888.00 2007-05-24 08:27:11.750 144 12260.17 63.83 55280.60 88888.00 2007-05-24 08:27:11.875 144 12260.25 63.90 55280.62 88888.00 2007-05-24 08:27:12.000 144 12260.23 63.83 55280.65 88888.00 2007-05-24 08:27:12.125 144 12260.27 63.80 55280.65 88888.00 2007-05-24 08:27:12.250 144 12260.30 63.77 55280.68 88888.00 2007-05-24 08:27:12.375 144 12260.25 63.73 55280.62 88888.00 2007-05-24 08:27:12.500 144 12260.33 63.80 55280.62 88888.00 2007-05-24 08:27:12.625 144 12260.45 63.77 55280.65 88888.00 2007-05-24 08:27:12.750 144 12260.50 63.75 55280.62 88888.00 2007-05-24 08:27:12.875 144 12260.55 63.77 55280.65 88888.00 2007-05-24 08:27:13.000 144 12260.55 63.80 55280.62 88888.00 2007-05-24 08:27:13.125 144 12260.55 63.77 55280.65 88888.00 2007-05-24 08:27:13.250 144 12260.62 63.80 55280.68 88888.00 2007-05-24 08:27:13.375 144 12260.62 63.75 55280.68 88888.00 2007-05-24 08:27:13.500 144 12260.58 63.70 55280.65 88888.00 2007-05-24 08:27:13.625 144 12260.60 63.67 55280.68 88888.00 2007-05-24 08:27:13.750 144 12260.80 63.83 55280.75 88888.00 2007-05-24 08:27:13.875 144 12260.90 63.85 55280.75 88888.00 2007-05-24 08:27:14.000 144 12260.88 63.83 55280.75 88888.00 2007-05-24 08:27:14.125 144 12260.92 63.85 55280.78 88888.00 2007-05-24 08:27:14.250 144 12260.92 63.83 55280.82 88888.00 2007-05-24 08:27:14.375 144 12261.00 63.83 55280.82 88888.00 2007-05-24 08:27:14.500 144 12261.05 63.88 55280.80 88888.00 2007-05-24 08:27:14.625 144 12261.05 63.83 55280.80 88888.00 2007-05-24 08:27:14.750 144 12261.02 63.77 55280.85 88888.00 2007-05-24 08:27:14.875 144 12261.00 63.83 55280.88 88888.00 2007-05-24 08:27:15.000 144 12260.98 63.80 55280.85 88888.00 2007-05-24 08:27:15.125 144 12261.00 63.77 55280.85 88888.00 2007-05-24 08:27:15.250 144 12261.08 63.80 55280.85 88888.00 2007-05-24 08:27:15.375 144 12261.15 63.85 55280.90 88888.00 2007-05-24 08:27:15.500 144 12261.20 63.85 55280.93 88888.00 2007-05-24 08:27:15.625 144 12261.17 63.83 55280.90 88888.00 2007-05-24 08:27:15.750 144 12261.10 63.75 55280.90 88888.00 2007-05-24 08:27:15.875 144 12261.20 63.85 55280.93 88888.00 2007-05-24 08:27:16.000 144 12261.27 63.88 55280.90 88888.00 2007-05-24 08:27:16.125 144 12261.33 63.88 55280.95 88888.00 2007-05-24 08:27:16.250 144 12261.35 63.95 55281.00 88888.00 2007-05-24 08:27:16.375 144 12261.38 63.92 55281.00 88888.00 2007-05-24 08:27:16.500 144 12261.48 63.92 55281.00 88888.00 2007-05-24 08:27:16.625 144 12261.45 63.90 55281.00 88888.00 2007-05-24 08:27:16.750 144 12261.45 63.90 55281.00 88888.00 2007-05-24 08:27:16.875 144 12261.52 63.95 55281.00 88888.00 2007-05-24 08:27:17.000 144 12261.52 63.98 55281.03 88888.00 2007-05-24 08:27:17.125 144 12261.52 64.03 55281.05 88888.00 2007-05-24 08:27:17.250 144 12261.58 64.10 55281.07 88888.00 2007-05-24 08:27:17.375 144 12261.62 64.10 55281.10 88888.00 2007-05-24 08:27:17.500 144 12261.60 64.05 55281.07 88888.00 2007-05-24 08:27:17.625 144 12261.62 64.10 55281.05 88888.00 2007-05-24 08:27:17.750 144 12261.65 64.15 55281.10 88888.00 2007-05-24 08:27:17.875 144 12261.70 64.17 55281.15 88888.00 2007-05-24 08:27:18.000 144 12261.70 64.20 55281.15 88888.00 2007-05-24 08:27:18.125 144 12261.67 64.17 55281.12 88888.00 2007-05-24 08:27:18.250 144 12261.73 64.25 55281.12 88888.00 2007-05-24 08:27:18.375 144 12261.77 64.20 55281.10 88888.00 2007-05-24 08:27:18.500 144 12261.70 64.17 55281.12 88888.00 2007-05-24 08:27:18.625 144 12261.70 64.22 55281.18 88888.00 2007-05-24 08:27:18.750 144 12261.77 64.25 55281.15 88888.00 2007-05-24 08:27:18.875 144 12261.80 64.28 55281.20 88888.00 2007-05-24 08:27:19.000 144 12261.77 64.30 55281.20 88888.00 2007-05-24 08:27:19.125 144 12261.75 64.30 55281.18 88888.00 2007-05-24 08:27:19.250 144 12261.75 64.33 55281.22 88888.00 2007-05-24 08:27:19.375 144 12261.85 64.33 55281.22 88888.00 2007-05-24 08:27:19.500 144 12261.80 64.33 55281.22 88888.00 2007-05-24 08:27:19.625 144 12261.77 64.40 55281.25 88888.00 2007-05-24 08:27:19.750 144 12261.77 64.42 55281.28 88888.00 2007-05-24 08:27:19.875 144 12261.73 64.38 55281.25 88888.00 2007-05-24 08:27:20.000 144 12261.75 64.35 55281.25 88888.00 2007-05-24 08:27:20.125 144 12261.77 64.30 55281.30 88888.00 2007-05-24 08:27:20.250 144 12261.73 64.30 55281.28 88888.00 2007-05-24 08:27:20.375 144 12261.73 64.33 55281.32 88888.00 2007-05-24 08:27:20.500 144 12261.85 64.40 55281.38 88888.00 2007-05-24 08:27:20.625 144 12261.85 64.42 55281.38 88888.00 2007-05-24 08:27:20.750 144 12261.85 64.35 55281.38 88888.00 2007-05-24 08:27:20.875 144 12261.90 64.30 55281.40 88888.00 2007-05-24 08:27:21.000 144 12261.98 64.33 55281.43 88888.00 2007-05-24 08:27:21.125 144 12261.92 64.33 55281.43 88888.00 2007-05-24 08:27:21.250 144 12261.88 64.33 55281.45 88888.00 2007-05-24 08:27:21.375 144 12261.90 64.33 55281.45 88888.00 2007-05-24 08:27:21.500 144 12261.98 64.35 55281.50 88888.00 2007-05-24 08:27:21.625 144 12262.05 64.35 55281.55 88888.00 2007-05-24 08:27:21.750 144 12262.10 64.35 55281.53 88888.00 2007-05-24 08:27:21.875 144 12262.08 64.38 55281.53 88888.00 2007-05-24 08:27:22.000 144 12262.05 64.42 55281.53 88888.00 2007-05-24 08:27:22.125 144 12262.05 64.38 55281.50 88888.00 2007-05-24 08:27:22.250 144 12262.02 64.38 55281.50 88888.00 2007-05-24 08:27:22.375 144 12262.05 64.38 55281.53 88888.00 2007-05-24 08:27:22.500 144 12262.15 64.38 55281.55 88888.00 2007-05-24 08:27:22.625 144 12262.23 64.38 55281.57 88888.00 2007-05-24 08:27:22.750 144 12262.38 64.45 55281.60 88888.00 2007-05-24 08:27:22.875 144 12262.40 64.42 55281.62 88888.00 2007-05-24 08:27:23.000 144 12262.40 64.45 55281.65 88888.00 2007-05-24 08:27:23.125 144 12262.42 64.47 55281.65 88888.00 2007-05-24 08:27:23.250 144 12262.38 64.42 55281.57 88888.00 2007-05-24 08:27:23.375 144 12262.40 64.35 55281.60 88888.00 2007-05-24 08:27:23.500 144 12262.45 64.40 55281.62 88888.00 2007-05-24 08:27:23.625 144 12262.52 64.45 55281.65 88888.00 2007-05-24 08:27:23.750 144 12262.52 64.45 55281.65 88888.00 2007-05-24 08:27:23.875 144 12262.58 64.45 55281.62 88888.00 2007-05-24 08:27:24.000 144 12262.62 64.55 55281.65 88888.00 2007-05-24 08:27:24.125 144 12262.62 64.53 55281.70 88888.00 2007-05-24 08:27:24.250 144 12262.67 64.53 55281.70 88888.00 2007-05-24 08:27:24.375 144 12262.70 64.53 55281.70 88888.00 2007-05-24 08:27:24.500 144 12262.75 64.50 55281.68 88888.00 2007-05-24 08:27:24.625 144 12262.80 64.58 55281.72 88888.00 2007-05-24 08:27:24.750 144 12262.85 64.65 55281.72 88888.00 2007-05-24 08:27:24.875 144 12262.90 64.65 55281.72 88888.00 2007-05-24 08:27:25.000 144 12262.95 64.65 55281.70 88888.00 2007-05-24 08:27:25.125 144 12263.02 64.72 55281.72 88888.00 2007-05-24 08:27:25.250 144 12263.05 64.75 55281.78 88888.00 2007-05-24 08:27:25.375 144 12263.05 64.72 55281.78 88888.00 2007-05-24 08:27:25.500 144 12263.10 64.72 55281.75 88888.00 2007-05-24 08:27:25.625 144 12263.12 64.75 55281.78 88888.00 2007-05-24 08:27:25.750 144 12263.10 64.80 55281.78 88888.00 2007-05-24 08:27:25.875 144 12263.17 64.80 55281.80 88888.00 2007-05-24 08:27:26.000 144 12263.20 64.80 55281.82 88888.00 2007-05-24 08:27:26.125 144 12263.20 64.80 55281.82 88888.00 2007-05-24 08:27:26.250 144 12263.20 64.80 55281.82 88888.00 2007-05-24 08:27:26.375 144 12263.23 64.83 55281.85 88888.00 2007-05-24 08:27:26.500 144 12263.27 64.88 55281.85 88888.00 2007-05-24 08:27:26.625 144 12263.38 64.95 55281.88 88888.00 2007-05-24 08:27:26.750 144 12263.42 64.95 55281.82 88888.00 2007-05-24 08:27:26.875 144 12263.40 64.95 55281.85 88888.00 2007-05-24 08:27:27.000 144 12263.35 65.00 55281.85 88888.00 2007-05-24 08:27:27.125 144 12263.38 65.00 55281.88 88888.00 2007-05-24 08:27:27.250 144 12263.45 65.03 55281.93 88888.00 2007-05-24 08:27:27.375 144 12263.50 65.10 55281.90 88888.00 2007-05-24 08:27:27.500 144 12263.52 65.15 55281.90 88888.00 2007-05-24 08:27:27.625 144 12263.60 65.12 55281.95 88888.00 2007-05-24 08:27:27.750 144 12263.62 65.12 55281.95 88888.00 2007-05-24 08:27:27.875 144 12263.65 65.12 55281.95 88888.00 2007-05-24 08:27:28.000 144 12263.60 65.10 55281.93 88888.00 2007-05-24 08:27:28.125 144 12263.67 65.15 55281.97 88888.00 2007-05-24 08:27:28.250 144 12263.77 65.22 55282.03 88888.00 2007-05-24 08:27:28.375 144 12263.83 65.28 55282.03 88888.00 2007-05-24 08:27:28.500 144 12263.85 65.30 55282.03 88888.00 2007-05-24 08:27:28.625 144 12263.77 65.30 55282.05 88888.00 2007-05-24 08:27:28.750 144 12263.80 65.35 55282.07 88888.00 2007-05-24 08:27:28.875 144 12263.85 65.35 55282.03 88888.00 2007-05-24 08:27:29.000 144 12263.80 65.22 55282.03 88888.00 2007-05-24 08:27:29.125 144 12263.90 65.25 55282.03 88888.00 2007-05-24 08:27:29.250 144 12263.98 65.28 55282.05 88888.00 2007-05-24 08:27:29.375 144 12264.08 65.35 55282.07 88888.00 2007-05-24 08:27:29.500 144 12264.10 65.40 55282.07 88888.00 2007-05-24 08:27:29.625 144 12264.12 65.45 55282.10 88888.00 2007-05-24 08:27:29.750 144 12264.15 65.47 55282.12 88888.00 2007-05-24 08:27:29.875 144 12264.20 65.50 55282.12 88888.00 2007-05-24 08:27:30.000 144 12264.30 65.50 55282.12 88888.00 2007-05-24 08:27:30.125 144 12264.40 65.50 55282.15 88888.00 2007-05-24 08:27:30.250 144 12264.42 65.53 55282.10 88888.00 2007-05-24 08:27:30.375 144 12264.42 65.58 55282.15 88888.00 2007-05-24 08:27:30.500 144 12264.42 65.60 55282.18 88888.00 2007-05-24 08:27:30.625 144 12264.52 65.55 55282.20 88888.00 2007-05-24 08:27:30.750 144 12264.65 65.58 55282.15 88888.00 2007-05-24 08:27:30.875 144 12264.65 65.62 55282.15 88888.00 2007-05-24 08:27:31.000 144 12264.73 65.72 55282.18 88888.00 2007-05-24 08:27:31.125 144 12264.77 65.78 55282.22 88888.00 2007-05-24 08:27:31.250 144 12264.70 65.80 55282.20 88888.00 2007-05-24 08:27:31.375 144 12264.73 65.78 55282.18 88888.00 2007-05-24 08:27:31.500 144 12264.77 65.75 55282.18 88888.00 2007-05-24 08:27:31.625 144 12264.88 65.80 55282.20 88888.00 2007-05-24 08:27:31.750 144 12264.95 65.92 55282.20 88888.00 2007-05-24 08:27:31.875 144 12265.00 65.92 55282.20 88888.00 2007-05-24 08:27:32.000 144 12265.02 65.90 55282.18 88888.00 2007-05-24 08:27:32.125 144 12265.02 65.88 55282.22 88888.00 2007-05-24 08:27:32.250 144 12265.08 65.97 55282.25 88888.00 2007-05-24 08:27:32.375 144 12265.12 66.00 55282.25 88888.00 2007-05-24 08:27:32.500 144 12265.15 66.05 55282.25 88888.00 2007-05-24 08:27:32.625 144 12265.17 66.05 55282.28 88888.00 2007-05-24 08:27:32.750 144 12265.15 66.08 55282.28 88888.00 2007-05-24 08:27:32.875 144 12265.12 66.05 55282.30 88888.00 2007-05-24 08:27:33.000 144 12265.25 66.12 55282.30 88888.00 2007-05-24 08:27:33.125 144 12265.38 66.17 55282.32 88888.00 2007-05-24 08:27:33.250 144 12265.33 66.15 55282.32 88888.00 2007-05-24 08:27:33.375 144 12265.38 66.15 55282.38 88888.00 2007-05-24 08:27:33.500 144 12265.35 66.20 55282.32 88888.00 2007-05-24 08:27:33.625 144 12265.30 66.12 55282.28 88888.00 2007-05-24 08:27:33.750 144 12265.33 66.17 55282.38 88888.00 2007-05-24 08:27:33.875 144 12265.40 66.22 55282.38 88888.00 2007-05-24 08:27:34.000 144 12265.42 66.22 55282.35 88888.00 2007-05-24 08:27:34.125 144 12265.45 66.17 55282.35 88888.00 2007-05-24 08:27:34.250 144 12265.55 66.22 55282.38 88888.00 2007-05-24 08:27:34.375 144 12265.65 66.30 55282.43 88888.00 2007-05-24 08:27:34.500 144 12265.62 66.38 55282.43 88888.00 2007-05-24 08:27:34.625 144 12265.60 66.38 55282.43 88888.00 2007-05-24 08:27:34.750 144 12265.62 66.35 55282.43 88888.00 2007-05-24 08:27:34.875 144 12265.62 66.33 55282.43 88888.00 2007-05-24 08:27:35.000 144 12265.65 66.35 55282.45 88888.00 2007-05-24 08:27:35.125 144 12265.77 66.40 55282.47 88888.00 2007-05-24 08:27:35.250 144 12265.88 66.45 55282.50 88888.00 2007-05-24 08:27:35.375 144 12265.92 66.47 55282.47 88888.00 2007-05-24 08:27:35.500 144 12265.92 66.47 55282.50 88888.00 2007-05-24 08:27:35.625 144 12265.98 66.45 55282.50 88888.00 2007-05-24 08:27:35.750 144 12266.08 66.50 55282.53 88888.00 2007-05-24 08:27:35.875 144 12266.17 66.60 55282.50 88888.00 2007-05-24 08:27:36.000 144 12266.23 66.60 55282.50 88888.00 2007-05-24 08:27:36.125 144 12266.27 66.62 55282.50 88888.00 2007-05-24 08:27:36.250 144 12266.25 66.58 55282.53 88888.00 2007-05-24 08:27:36.375 144 12266.27 66.65 55282.53 88888.00 2007-05-24 08:27:36.500 144 12266.33 66.72 55282.53 88888.00 2007-05-24 08:27:36.625 144 12266.35 66.70 55282.50 88888.00 2007-05-24 08:27:36.750 144 12266.35 66.70 55282.50 88888.00 2007-05-24 08:27:36.875 144 12266.38 66.80 55282.53 88888.00 2007-05-24 08:27:37.000 144 12266.42 66.85 55282.57 88888.00 2007-05-24 08:27:37.125 144 12266.52 66.88 55282.60 88888.00 2007-05-24 08:27:37.250 144 12266.55 66.85 55282.60 88888.00 2007-05-24 08:27:37.375 144 12266.58 66.90 55282.62 88888.00 2007-05-24 08:27:37.500 144 12266.60 66.92 55282.65 88888.00 2007-05-24 08:27:37.625 144 12266.60 66.97 55282.65 88888.00 2007-05-24 08:27:37.750 144 12266.70 67.05 55282.70 88888.00 2007-05-24 08:27:37.875 144 12266.73 67.00 55282.60 88888.00 2007-05-24 08:27:38.000 144 12266.67 66.92 55282.57 88888.00 2007-05-24 08:27:38.125 144 12266.73 66.97 55282.65 88888.00 2007-05-24 08:27:38.250 144 12266.83 67.08 55282.65 88888.00 2007-05-24 08:27:38.375 144 12266.88 67.10 55282.60 88888.00 2007-05-24 08:27:38.500 144 12266.88 67.10 55282.60 88888.00 2007-05-24 08:27:38.625 144 12266.92 67.20 55282.68 88888.00 2007-05-24 08:27:38.750 144 12267.02 67.22 55282.72 88888.00 2007-05-24 08:27:38.875 144 12267.05 67.20 55282.70 88888.00 2007-05-24 08:27:39.000 144 12267.05 67.22 55282.72 88888.00 2007-05-24 08:27:39.125 144 12267.05 67.22 55282.75 88888.00 2007-05-24 08:27:39.250 144 12267.05 67.25 55282.78 88888.00 2007-05-24 08:27:39.375 144 12267.17 67.28 55282.80 88888.00 2007-05-24 08:27:39.500 144 12267.25 67.28 55282.80 88888.00 2007-05-24 08:27:39.625 144 12267.25 67.33 55282.82 88888.00 2007-05-24 08:27:39.750 144 12267.20 67.38 55282.80 88888.00 2007-05-24 08:27:39.875 144 12267.20 67.35 55282.80 88888.00 2007-05-24 08:27:40.000 144 12267.20 67.33 55282.78 88888.00 2007-05-24 08:27:40.125 144 12267.25 67.40 55282.82 88888.00 2007-05-24 08:27:40.250 144 12267.30 67.42 55282.82 88888.00 2007-05-24 08:27:40.375 144 12267.35 67.45 55282.85 88888.00 2007-05-24 08:27:40.500 144 12267.40 67.45 55282.85 88888.00 2007-05-24 08:27:40.625 144 12267.45 67.47 55282.85 88888.00 2007-05-24 08:27:40.750 144 12267.40 67.45 55282.82 88888.00 2007-05-24 08:27:40.875 144 12267.38 67.50 55282.88 88888.00 2007-05-24 08:27:41.000 144 12267.40 67.50 55282.90 88888.00 2007-05-24 08:27:41.125 144 12267.48 67.55 55282.93 88888.00 2007-05-24 08:27:41.250 144 12267.50 67.60 55282.90 88888.00 2007-05-24 08:27:41.375 144 12267.48 67.55 55282.93 88888.00 2007-05-24 08:27:41.500 144 12267.48 67.58 55282.93 88888.00 2007-05-24 08:27:41.625 144 12267.50 67.60 55282.95 88888.00 2007-05-24 08:27:41.750 144 12267.50 67.58 55282.97 88888.00 2007-05-24 08:27:41.875 144 12267.48 67.60 55282.97 88888.00 2007-05-24 08:27:42.000 144 12267.40 67.55 55283.00 88888.00 2007-05-24 08:27:42.125 144 12267.38 67.60 55283.00 88888.00 2007-05-24 08:27:42.250 144 12267.45 67.62 55283.05 88888.00 2007-05-24 08:27:42.375 144 12267.50 67.65 55283.05 88888.00 2007-05-24 08:27:42.500 144 12267.48 67.62 55283.03 88888.00 2007-05-24 08:27:42.625 144 12267.42 67.67 55283.07 88888.00 2007-05-24 08:27:42.750 144 12267.48 67.75 55283.10 88888.00 2007-05-24 08:27:42.875 144 12267.50 67.67 55283.10 88888.00 2007-05-24 08:27:43.000 144 12267.55 67.65 55283.10 88888.00 2007-05-24 08:27:43.125 144 12267.52 67.67 55283.12 88888.00 2007-05-24 08:27:43.250 144 12267.52 67.75 55283.18 88888.00 2007-05-24 08:27:43.375 144 12267.52 67.80 55283.18 88888.00 2007-05-24 08:27:43.500 144 12267.52 67.80 55283.20 88888.00 2007-05-24 08:27:43.625 144 12267.42 67.75 55283.18 88888.00 2007-05-24 08:27:43.750 144 12267.40 67.75 55283.20 88888.00 2007-05-24 08:27:43.875 144 12267.45 67.75 55283.20 88888.00 2007-05-24 08:27:44.000 144 12267.48 67.75 55283.20 88888.00 2007-05-24 08:27:44.125 144 12267.52 67.85 55283.28 88888.00 2007-05-24 08:27:44.250 144 12267.58 67.85 55283.28 88888.00 2007-05-24 08:27:44.375 144 12267.52 67.83 55283.28 88888.00 2007-05-24 08:27:44.500 144 12267.50 67.85 55283.30 88888.00 2007-05-24 08:27:44.625 144 12267.50 67.85 55283.30 88888.00 2007-05-24 08:27:44.750 144 12267.42 67.85 55283.30 88888.00 2007-05-24 08:27:44.875 144 12267.38 67.83 55283.32 88888.00 2007-05-24 08:27:45.000 144 12267.38 67.83 55283.35 88888.00 2007-05-24 08:27:45.125 144 12267.38 67.85 55283.32 88888.00 2007-05-24 08:27:45.250 144 12267.38 67.90 55283.35 88888.00 2007-05-24 08:27:45.375 144 12267.40 67.92 55283.35 88888.00 2007-05-24 08:27:45.500 144 12267.48 67.90 55283.35 88888.00 2007-05-24 08:27:45.625 144 12267.50 67.90 55283.40 88888.00 2007-05-24 08:27:45.750 144 12267.52 67.95 55283.43 88888.00 2007-05-24 08:27:45.875 144 12267.55 67.95 55283.43 88888.00 2007-05-24 08:27:46.000 144 12267.55 67.95 55283.40 88888.00 2007-05-24 08:27:46.125 144 12267.67 68.00 55283.43 88888.00 2007-05-24 08:27:46.250 144 12267.60 67.88 55283.43 88888.00 2007-05-24 08:27:46.375 144 12267.58 67.85 55283.45 88888.00 2007-05-24 08:27:46.500 144 12267.52 67.88 55283.47 88888.00 2007-05-24 08:27:46.625 144 12267.55 67.95 55283.53 88888.00 2007-05-24 08:27:46.750 144 12267.55 68.00 55283.55 88888.00 2007-05-24 08:27:46.875 144 12267.52 68.03 55283.50 88888.00 2007-05-24 08:27:47.000 144 12267.52 67.97 55283.47 88888.00 2007-05-24 08:27:47.125 144 12267.60 67.97 55283.53 88888.00 2007-05-24 08:27:47.250 144 12267.62 67.97 55283.57 88888.00 2007-05-24 08:27:47.375 144 12267.62 68.00 55283.60 88888.00 2007-05-24 08:27:47.500 144 12267.55 67.97 55283.55 88888.00 2007-05-24 08:27:47.625 144 12267.60 67.95 55283.57 88888.00 2007-05-24 08:27:47.750 144 12267.60 67.97 55283.62 88888.00 2007-05-24 08:27:47.875 144 12267.55 68.03 55283.65 88888.00 2007-05-24 08:27:48.000 144 12267.52 68.03 55283.62 88888.00 2007-05-24 08:27:48.125 144 12267.50 68.00 55283.62 88888.00 2007-05-24 08:27:48.250 144 12267.48 68.00 55283.65 88888.00 2007-05-24 08:27:48.375 144 12267.55 68.00 55283.62 88888.00 2007-05-24 08:27:48.500 144 12267.50 68.03 55283.62 88888.00 2007-05-24 08:27:48.625 144 12267.55 68.10 55283.68 88888.00 2007-05-24 08:27:48.750 144 12267.55 68.12 55283.75 88888.00 2007-05-24 08:27:48.875 144 12267.52 68.08 55283.72 88888.00 2007-05-24 08:27:49.000 144 12267.52 68.05 55283.72 88888.00 2007-05-24 08:27:49.125 144 12267.45 68.03 55283.75 88888.00 2007-05-24 08:27:49.250 144 12267.40 68.05 55283.80 88888.00 2007-05-24 08:27:49.375 144 12267.55 68.15 55283.82 88888.00 2007-05-24 08:27:49.500 144 12267.55 68.20 55283.88 88888.00 2007-05-24 08:27:49.625 144 12267.48 68.17 55283.82 88888.00 2007-05-24 08:27:49.750 144 12267.42 68.10 55283.78 88888.00 2007-05-24 08:27:49.875 144 12267.48 68.10 55283.82 88888.00 2007-05-24 08:27:50.000 144 12267.55 68.10 55283.85 88888.00 2007-05-24 08:27:50.125 144 12267.52 68.15 55283.88 88888.00 2007-05-24 08:27:50.250 144 12267.45 68.12 55283.88 88888.00 2007-05-24 08:27:50.375 144 12267.48 68.12 55283.90 88888.00 2007-05-24 08:27:50.500 144 12267.58 68.20 55283.95 88888.00 2007-05-24 08:27:50.625 144 12267.60 68.17 55283.95 88888.00 2007-05-24 08:27:50.750 144 12267.55 68.12 55283.95 88888.00 2007-05-24 08:27:50.875 144 12267.60 68.15 55283.95 88888.00 2007-05-24 08:27:51.000 144 12267.65 68.12 55283.93 88888.00 2007-05-24 08:27:51.125 144 12267.58 68.08 55283.95 88888.00 2007-05-24 08:27:51.250 144 12267.52 68.10 55283.97 88888.00 2007-05-24 08:27:51.375 144 12267.65 68.15 55283.97 88888.00 2007-05-24 08:27:51.500 144 12267.65 68.12 55284.00 88888.00 2007-05-24 08:27:51.625 144 12267.60 68.08 55284.00 88888.00 2007-05-24 08:27:51.750 144 12267.58 68.08 55284.03 88888.00 2007-05-24 08:27:51.875 144 12267.60 68.08 55284.03 88888.00 2007-05-24 08:27:52.000 144 12267.58 68.05 55284.03 88888.00 2007-05-24 08:27:52.125 144 12267.55 68.08 55284.03 88888.00 2007-05-24 08:27:52.250 144 12267.58 68.10 55284.05 88888.00 2007-05-24 08:27:52.375 144 12267.58 68.05 55284.05 88888.00 2007-05-24 08:27:52.500 144 12267.55 68.03 55284.03 88888.00 2007-05-24 08:27:52.625 144 12267.62 68.10 55284.05 88888.00 2007-05-24 08:27:52.750 144 12267.62 68.00 55284.07 88888.00 2007-05-24 08:27:52.875 144 12267.67 68.00 55284.07 88888.00 2007-05-24 08:27:53.000 144 12267.75 68.10 55284.10 88888.00 2007-05-24 08:27:53.125 144 12267.70 68.08 55284.15 88888.00 2007-05-24 08:27:53.250 144 12267.60 68.00 55284.15 88888.00 2007-05-24 08:27:53.375 144 12267.60 68.05 55284.12 88888.00 2007-05-24 08:27:53.500 144 12267.55 68.00 55284.10 88888.00 2007-05-24 08:27:53.625 144 12267.42 67.97 55284.12 88888.00 2007-05-24 08:27:53.750 144 12267.45 68.03 55284.15 88888.00 2007-05-24 08:27:53.875 144 12267.50 68.05 55284.22 88888.00 2007-05-24 08:27:54.000 144 12267.55 68.08 55284.22 88888.00 2007-05-24 08:27:54.125 144 12267.62 68.03 55284.22 88888.00 2007-05-24 08:27:54.250 144 12267.70 68.03 55284.28 88888.00 2007-05-24 08:27:54.375 144 12267.65 68.03 55284.22 88888.00 2007-05-24 08:27:54.500 144 12267.62 67.97 55284.20 88888.00 2007-05-24 08:27:54.625 144 12267.62 68.00 55284.25 88888.00 2007-05-24 08:27:54.750 144 12267.62 68.05 55284.30 88888.00 2007-05-24 08:27:54.875 144 12267.65 68.05 55284.30 88888.00 2007-05-24 08:27:55.000 144 12267.70 68.05 55284.35 88888.00 2007-05-24 08:27:55.125 144 12267.67 68.05 55284.35 88888.00 2007-05-24 08:27:55.250 144 12267.60 68.00 55284.32 88888.00 2007-05-24 08:27:55.375 144 12267.60 68.03 55284.32 88888.00 2007-05-24 08:27:55.500 144 12267.67 68.08 55284.35 88888.00 2007-05-24 08:27:55.625 144 12267.70 68.10 55284.38 88888.00 2007-05-24 08:27:55.750 144 12267.73 68.10 55284.43 88888.00 2007-05-24 08:27:55.875 144 12267.77 68.12 55284.38 88888.00 2007-05-24 08:27:56.000 144 12267.75 68.03 55284.35 88888.00 2007-05-24 08:27:56.125 144 12267.80 68.03 55284.35 88888.00 2007-05-24 08:27:56.250 144 12267.85 68.05 55284.38 88888.00 2007-05-24 08:27:56.375 144 12267.90 68.10 55284.38 88888.00 2007-05-24 08:27:56.500 144 12268.05 68.10 55284.40 88888.00 2007-05-24 08:27:56.625 144 12268.02 68.15 55284.40 88888.00 2007-05-24 08:27:56.750 144 12268.05 68.17 55284.40 88888.00 2007-05-24 08:27:56.875 144 12268.17 68.15 55284.40 88888.00 2007-05-24 08:27:57.000 144 12268.30 68.15 55284.40 88888.00 2007-05-24 08:27:57.125 144 12268.30 68.12 55284.43 88888.00 2007-05-24 08:27:57.250 144 12268.20 68.12 55284.40 88888.00 2007-05-24 08:27:57.375 144 12268.25 68.20 55284.43 88888.00 2007-05-24 08:27:57.500 144 12268.27 68.15 55284.40 88888.00 2007-05-24 08:27:57.625 144 12268.33 68.15 55284.40 88888.00 2007-05-24 08:27:57.750 144 12268.45 68.20 55284.43 88888.00 2007-05-24 08:27:57.875 144 12268.55 68.22 55284.43 88888.00 2007-05-24 08:27:58.000 144 12268.55 68.20 55284.43 88888.00 2007-05-24 08:27:58.125 144 12268.55 68.15 55284.45 88888.00 2007-05-24 08:27:58.250 144 12268.62 68.20 55284.47 88888.00 2007-05-24 08:27:58.375 144 12268.70 68.17 55284.45 88888.00 2007-05-24 08:27:58.500 144 12268.75 68.22 55284.45 88888.00 2007-05-24 08:27:58.625 144 12268.77 68.25 55284.45 88888.00 2007-05-24 08:27:58.750 144 12268.80 68.28 55284.45 88888.00 2007-05-24 08:27:58.875 144 12268.90 68.35 55284.50 88888.00 2007-05-24 08:27:59.000 144 12268.98 68.35 55284.50 88888.00 2007-05-24 08:27:59.125 144 12268.98 68.30 55284.50 88888.00 2007-05-24 08:27:59.250 144 12268.90 68.30 55284.45 88888.00 2007-05-24 08:27:59.375 144 12268.90 68.35 55284.50 88888.00 2007-05-24 08:27:59.500 144 12268.95 68.35 55284.50 88888.00 2007-05-24 08:27:59.625 144 12269.10 68.33 55284.53 88888.00 2007-05-24 08:27:59.750 144 12269.12 68.35 55284.53 88888.00 2007-05-24 08:27:59.875 144 12269.15 68.38 55284.50 88888.00 2007-05-24 08:28:00.000 144 12269.15 68.35 55284.47 88888.00 2007-05-24 08:28:00.125 144 12269.10 68.35 55284.53 88888.00 2007-05-24 08:28:00.250 144 12269.08 68.33 55284.55 88888.00 2007-05-24 08:28:00.375 144 12269.17 68.40 55284.57 88888.00 2007-05-24 08:28:00.500 144 12269.27 68.40 55284.57 88888.00 2007-05-24 08:28:00.625 144 12269.27 68.35 55284.57 88888.00 2007-05-24 08:28:00.750 144 12269.30 68.35 55284.57 88888.00 2007-05-24 08:28:00.875 144 12269.30 68.38 55284.57 88888.00 2007-05-24 08:28:01.000 144 12269.35 68.42 55284.57 88888.00 2007-05-24 08:28:01.125 144 12269.40 68.42 55284.57 88888.00 2007-05-24 08:28:01.250 144 12269.38 68.40 55284.57 88888.00 2007-05-24 08:28:01.375 144 12269.40 68.45 55284.57 88888.00 2007-05-24 08:28:01.500 144 12269.38 68.45 55284.62 88888.00 2007-05-24 08:28:01.625 144 12269.27 68.42 55284.60 88888.00 2007-05-24 08:28:01.750 144 12269.25 68.38 55284.65 88888.00 2007-05-24 08:28:01.875 144 12269.38 68.35 55284.62 88888.00 2007-05-24 08:28:02.000 144 12269.40 68.38 55284.65 88888.00 2007-05-24 08:28:02.125 144 12269.42 68.35 55284.65 88888.00 2007-05-24 08:28:02.250 144 12269.40 68.30 55284.62 88888.00 2007-05-24 08:28:02.375 144 12269.42 68.28 55284.62 88888.00 2007-05-24 08:28:02.500 144 12269.50 68.28 55284.65 88888.00 2007-05-24 08:28:02.625 144 12269.48 68.35 55284.68 88888.00 2007-05-24 08:28:02.750 144 12269.45 68.35 55284.70 88888.00 2007-05-24 08:28:02.875 144 12269.50 68.35 55284.68 88888.00 2007-05-24 08:28:03.000 144 12269.55 68.30 55284.68 88888.00 2007-05-24 08:28:03.125 144 12269.62 68.33 55284.70 88888.00 2007-05-24 08:28:03.250 144 12269.65 68.33 55284.68 88888.00 2007-05-24 08:28:03.375 144 12269.65 68.40 55284.70 88888.00 2007-05-24 08:28:03.500 144 12269.62 68.38 55284.70 88888.00 2007-05-24 08:28:03.625 144 12269.60 68.38 55284.75 88888.00 2007-05-24 08:28:03.750 144 12269.67 68.40 55284.75 88888.00 2007-05-24 08:28:03.875 144 12269.83 68.42 55284.78 88888.00 2007-05-24 08:28:04.000 144 12269.77 68.40 55284.78 88888.00 2007-05-24 08:28:04.125 144 12269.62 68.40 55284.75 88888.00 2007-05-24 08:28:04.250 144 12269.62 68.42 55284.82 88888.00 2007-05-24 08:28:04.375 144 12269.70 68.47 55284.85 88888.00 2007-05-24 08:28:04.500 144 12269.75 68.45 55284.85 88888.00 2007-05-24 08:28:04.625 144 12269.77 68.40 55284.82 88888.00 2007-05-24 08:28:04.750 144 12269.80 68.45 55284.82 88888.00 2007-05-24 08:28:04.875 144 12269.77 68.47 55284.82 88888.00 2007-05-24 08:28:05.000 144 12269.80 68.45 55284.78 88888.00 2007-05-24 08:28:05.125 144 12269.80 68.50 55284.80 88888.00 2007-05-24 08:28:05.250 144 12269.80 68.45 55284.80 88888.00 2007-05-24 08:28:05.375 144 12269.83 68.47 55284.80 88888.00 2007-05-24 08:28:05.500 144 12269.80 68.45 55284.82 88888.00 2007-05-24 08:28:05.625 144 12269.77 68.50 55284.88 88888.00 2007-05-24 08:28:05.750 144 12269.80 68.55 55284.88 88888.00 2007-05-24 08:28:05.875 144 12269.83 68.47 55284.90 88888.00 2007-05-24 08:28:06.000 144 12269.83 68.42 55284.90 88888.00 2007-05-24 08:28:06.125 144 12269.88 68.42 55284.95 88888.00 2007-05-24 08:28:06.250 144 12269.95 68.55 55284.95 88888.00 2007-05-24 08:28:06.375 144 12269.95 68.50 55284.93 88888.00 2007-05-24 08:28:06.500 144 12269.90 68.42 55284.90 88888.00 2007-05-24 08:28:06.625 144 12269.92 68.42 55284.90 88888.00 2007-05-24 08:28:06.750 144 12269.98 68.50 55284.93 88888.00 2007-05-24 08:28:06.875 144 12270.02 68.50 55284.95 88888.00 2007-05-24 08:28:07.000 144 12270.08 68.50 55284.93 88888.00 2007-05-24 08:28:07.125 144 12270.10 68.45 55284.93 88888.00 2007-05-24 08:28:07.250 144 12270.05 68.45 55284.90 88888.00 2007-05-24 08:28:07.375 144 12270.02 68.45 55284.90 88888.00 2007-05-24 08:28:07.500 144 12270.08 68.45 55284.95 88888.00 2007-05-24 08:28:07.625 144 12270.10 68.47 55284.95 88888.00 2007-05-24 08:28:07.750 144 12270.05 68.45 55284.95 88888.00 2007-05-24 08:28:07.875 144 12270.05 68.45 55285.00 88888.00 2007-05-24 08:28:08.000 144 12270.00 68.45 55284.95 88888.00 2007-05-24 08:28:08.125 144 12270.05 68.45 55284.97 88888.00 2007-05-24 08:28:08.250 144 12270.15 68.45 55285.03 88888.00 2007-05-24 08:28:08.375 144 12270.20 68.53 55285.10 88888.00 2007-05-24 08:28:08.500 144 12270.23 68.55 55285.07 88888.00 2007-05-24 08:28:08.625 144 12270.20 68.47 55285.05 88888.00 2007-05-24 08:28:08.750 144 12270.23 68.45 55285.07 88888.00 2007-05-24 08:28:08.875 144 12270.20 68.38 55285.10 88888.00 2007-05-24 08:28:09.000 144 12270.23 68.40 55285.10 88888.00 2007-05-24 08:28:09.125 144 12270.25 68.42 55285.12 88888.00 2007-05-24 08:28:09.250 144 12270.25 68.40 55285.18 88888.00 2007-05-24 08:28:09.375 144 12270.27 68.40 55285.15 88888.00 2007-05-24 08:28:09.500 144 12270.25 68.40 55285.15 88888.00 2007-05-24 08:28:09.625 144 12270.27 68.38 55285.12 88888.00 2007-05-24 08:28:09.750 144 12270.38 68.40 55285.15 88888.00 2007-05-24 08:28:09.875 144 12270.40 68.40 55285.18 88888.00 2007-05-24 08:28:10.000 144 12270.40 68.40 55285.18 88888.00 2007-05-24 08:28:10.125 144 12270.33 68.38 55285.18 88888.00 2007-05-24 08:28:10.250 144 12270.33 68.40 55285.20 88888.00 2007-05-24 08:28:10.375 144 12270.45 68.38 55285.22 88888.00 2007-05-24 08:28:10.500 144 12270.42 68.33 55285.18 88888.00 2007-05-24 08:28:10.625 144 12270.40 68.35 55285.18 88888.00 2007-05-24 08:28:10.750 144 12270.35 68.30 55285.15 88888.00 2007-05-24 08:28:10.875 144 12270.45 68.33 55285.20 88888.00 2007-05-24 08:28:11.000 144 12270.55 68.30 55285.22 88888.00 2007-05-24 08:28:11.125 144 12270.60 68.33 55285.28 88888.00 2007-05-24 08:28:11.250 144 12270.58 68.30 55285.20 88888.00 2007-05-24 08:28:11.375 144 12270.62 68.30 55285.20 88888.00 2007-05-24 08:28:11.500 144 12270.62 68.35 55285.20 88888.00 2007-05-24 08:28:11.625 144 12270.65 68.40 55285.25 88888.00 2007-05-24 08:28:11.750 144 12270.65 68.42 55285.25 88888.00 2007-05-24 08:28:11.875 144 12270.70 68.35 55285.22 88888.00 2007-05-24 08:28:12.000 144 12270.83 68.38 55285.22 88888.00 2007-05-24 08:28:12.125 144 12270.83 68.35 55285.25 88888.00 2007-05-24 08:28:12.250 144 12270.77 68.40 55285.25 88888.00 2007-05-24 08:28:12.375 144 12270.80 68.45 55285.28 88888.00 2007-05-24 08:28:12.500 144 12270.83 68.40 55285.25 88888.00 2007-05-24 08:28:12.625 144 12270.73 68.35 55285.25 88888.00 2007-05-24 08:28:12.750 144 12270.75 68.35 55285.25 88888.00 2007-05-24 08:28:12.875 144 12270.75 68.33 55285.25 88888.00 2007-05-24 08:28:13.000 144 12270.77 68.30 55285.25 88888.00 2007-05-24 08:28:13.125 144 12270.85 68.33 55285.25 88888.00 2007-05-24 08:28:13.250 144 12270.88 68.30 55285.32 88888.00 2007-05-24 08:28:13.375 144 12270.88 68.22 55285.30 88888.00 2007-05-24 08:28:13.500 144 12270.92 68.17 55285.30 88888.00 2007-05-24 08:28:13.625 144 12271.05 68.20 55285.32 88888.00 2007-05-24 08:28:13.750 144 12271.12 68.28 55285.38 88888.00 2007-05-24 08:28:13.875 144 12271.10 68.22 55285.38 88888.00 2007-05-24 08:28:14.000 144 12271.08 68.20 55285.38 88888.00 2007-05-24 08:28:14.125 144 12271.12 68.22 55285.38 88888.00 2007-05-24 08:28:14.250 144 12271.17 68.15 55285.35 88888.00 2007-05-24 08:28:14.375 144 12271.23 68.12 55285.32 88888.00 2007-05-24 08:28:14.500 144 12271.23 68.10 55285.35 88888.00 2007-05-24 08:28:14.625 144 12271.23 68.15 55285.35 88888.00 2007-05-24 08:28:14.750 144 12271.33 68.22 55285.38 88888.00 2007-05-24 08:28:14.875 144 12271.35 68.20 55285.35 88888.00 2007-05-24 08:28:15.000 144 12271.40 68.20 55285.35 88888.00 2007-05-24 08:28:15.125 144 12271.45 68.25 55285.40 88888.00 2007-05-24 08:28:15.250 144 12271.50 68.28 55285.40 88888.00 2007-05-24 08:28:15.375 144 12271.55 68.33 55285.40 88888.00 2007-05-24 08:28:15.500 144 12271.60 68.40 55285.38 88888.00 2007-05-24 08:28:15.625 144 12271.67 68.42 55285.38 88888.00 2007-05-24 08:28:15.750 144 12271.73 68.40 55285.40 88888.00 2007-05-24 08:28:15.875 144 12271.75 68.42 55285.38 88888.00 2007-05-24 08:28:16.000 144 12271.83 68.47 55285.38 88888.00 2007-05-24 08:28:16.125 144 12271.85 68.53 55285.38 88888.00 2007-05-24 08:28:16.250 144 12271.90 68.55 55285.40 88888.00 2007-05-24 08:28:16.375 144 12272.02 68.58 55285.40 88888.00 2007-05-24 08:28:16.500 144 12272.05 68.55 55285.43 88888.00 2007-05-24 08:28:16.625 144 12272.08 68.62 55285.43 88888.00 2007-05-24 08:28:16.750 144 12272.15 68.65 55285.38 88888.00 2007-05-24 08:28:16.875 144 12272.23 68.65 55285.35 88888.00 2007-05-24 08:28:17.000 144 12272.30 68.72 55285.35 88888.00 2007-05-24 08:28:17.125 144 12272.33 68.78 55285.38 88888.00 2007-05-24 08:28:17.250 144 12272.35 68.75 55285.35 88888.00 2007-05-24 08:28:17.375 144 12272.45 68.78 55285.38 88888.00 2007-05-24 08:28:17.500 144 12272.60 68.78 55285.38 88888.00 2007-05-24 08:28:17.625 144 12272.65 68.85 55285.35 88888.00 2007-05-24 08:28:17.750 144 12272.65 68.88 55285.35 88888.00 2007-05-24 08:28:17.875 144 12272.75 69.00 55285.40 88888.00 2007-05-24 08:28:18.000 144 12272.77 69.03 55285.40 88888.00 2007-05-24 08:28:18.125 144 12272.77 69.00 55285.35 88888.00 2007-05-24 08:28:18.250 144 12272.77 68.97 55285.38 88888.00 2007-05-24 08:28:18.375 144 12272.80 69.00 55285.38 88888.00 2007-05-24 08:28:18.500 144 12272.90 69.03 55285.38 88888.00 2007-05-24 08:28:18.625 144 12273.02 69.05 55285.35 88888.00 2007-05-24 08:28:18.750 144 12273.00 69.03 55285.35 88888.00 2007-05-24 08:28:18.875 144 12273.00 69.08 55285.35 88888.00 2007-05-24 08:28:19.000 144 12273.10 69.12 55285.32 88888.00 2007-05-24 08:28:19.125 144 12273.17 69.15 55285.35 88888.00 2007-05-24 08:28:19.250 144 12273.20 69.22 55285.35 88888.00 2007-05-24 08:28:19.375 144 12273.27 69.20 55285.38 88888.00 2007-05-24 08:28:19.500 144 12273.35 69.22 55285.40 88888.00 2007-05-24 08:28:19.625 144 12273.38 69.22 55285.40 88888.00 2007-05-24 08:28:19.750 144 12273.48 69.20 55285.40 88888.00 2007-05-24 08:28:19.875 144 12273.48 69.22 55285.38 88888.00 2007-05-24 08:28:20.000 144 12273.48 69.25 55285.35 88888.00 2007-05-24 08:28:20.125 144 12273.50 69.28 55285.38 88888.00 2007-05-24 08:28:20.250 144 12273.52 69.30 55285.35 88888.00 2007-05-24 08:28:20.375 144 12273.55 69.30 55285.38 88888.00 2007-05-24 08:28:20.500 144 12273.52 69.28 55285.38 88888.00 2007-05-24 08:28:20.625 144 12273.60 69.35 55285.38 88888.00 2007-05-24 08:28:20.750 144 12273.67 69.42 55285.38 88888.00 2007-05-24 08:28:20.875 144 12273.70 69.40 55285.40 88888.00 2007-05-24 08:28:21.000 144 12273.73 69.40 55285.40 88888.00 2007-05-24 08:28:21.125 144 12273.80 69.38 55285.40 88888.00 2007-05-24 08:28:21.250 144 12273.90 69.30 55285.43 88888.00 2007-05-24 08:28:21.375 144 12273.92 69.28 55285.40 88888.00 2007-05-24 08:28:21.500 144 12273.98 69.33 55285.40 88888.00 2007-05-24 08:28:21.625 144 12274.02 69.40 55285.40 88888.00 2007-05-24 08:28:21.750 144 12274.00 69.42 55285.43 88888.00 2007-05-24 08:28:21.875 144 12273.95 69.40 55285.40 88888.00 2007-05-24 08:28:22.000 144 12274.02 69.40 55285.40 88888.00 2007-05-24 08:28:22.125 144 12274.10 69.42 55285.45 88888.00 2007-05-24 08:28:22.250 144 12274.05 69.42 55285.47 88888.00 2007-05-24 08:28:22.375 144 12274.05 69.42 55285.47 88888.00 2007-05-24 08:28:22.500 144 12274.12 69.45 55285.53 88888.00 2007-05-24 08:28:22.625 144 12274.25 69.47 55285.50 88888.00 2007-05-24 08:28:22.750 144 12274.27 69.50 55285.50 88888.00 2007-05-24 08:28:22.875 144 12274.33 69.45 55285.50 88888.00 2007-05-24 08:28:23.000 144 12274.35 69.42 55285.47 88888.00 2007-05-24 08:28:23.125 144 12274.38 69.45 55285.50 88888.00 2007-05-24 08:28:23.250 144 12274.33 69.50 55285.55 88888.00 2007-05-24 08:28:23.375 144 12274.30 69.45 55285.50 88888.00 2007-05-24 08:28:23.500 144 12274.33 69.35 55285.45 88888.00 2007-05-24 08:28:23.625 144 12274.40 69.35 55285.45 88888.00 2007-05-24 08:28:23.750 144 12274.40 69.42 55285.47 88888.00 2007-05-24 08:28:23.875 144 12274.40 69.45 55285.47 88888.00 2007-05-24 08:28:24.000 144 12274.45 69.38 55285.50 88888.00 2007-05-24 08:28:24.125 144 12274.52 69.38 55285.53 88888.00 2007-05-24 08:28:24.250 144 12274.55 69.47 55285.55 88888.00 2007-05-24 08:28:24.375 144 12274.62 69.47 55285.53 88888.00 2007-05-24 08:28:24.500 144 12274.65 69.47 55285.53 88888.00 2007-05-24 08:28:24.625 144 12274.65 69.50 55285.53 88888.00 2007-05-24 08:28:24.750 144 12274.62 69.50 55285.53 88888.00 2007-05-24 08:28:24.875 144 12274.65 69.53 55285.55 88888.00 2007-05-24 08:28:25.000 144 12274.77 69.55 55285.57 88888.00 2007-05-24 08:28:25.125 144 12274.80 69.58 55285.57 88888.00 2007-05-24 08:28:25.250 144 12274.77 69.62 55285.57 88888.00 2007-05-24 08:28:25.375 144 12274.77 69.60 55285.55 88888.00 2007-05-24 08:28:25.500 144 12274.75 69.60 55285.57 88888.00 2007-05-24 08:28:25.625 144 12274.77 69.60 55285.55 88888.00 2007-05-24 08:28:25.750 144 12274.80 69.62 55285.57 88888.00 2007-05-24 08:28:25.875 144 12274.85 69.62 55285.57 88888.00 2007-05-24 08:28:26.000 144 12274.88 69.55 55285.55 88888.00 2007-05-24 08:28:26.125 144 12274.90 69.58 55285.57 88888.00 2007-05-24 08:28:26.250 144 12274.83 69.58 55285.57 88888.00 2007-05-24 08:28:26.375 144 12274.75 69.62 55285.57 88888.00 2007-05-24 08:28:26.500 144 12274.80 69.67 55285.62 88888.00 2007-05-24 08:28:26.625 144 12274.88 69.72 55285.68 88888.00 2007-05-24 08:28:26.750 144 12274.88 69.65 55285.68 88888.00 2007-05-24 08:28:26.875 144 12274.88 69.62 55285.65 88888.00 2007-05-24 08:28:27.000 144 12274.88 69.70 55285.70 88888.00 2007-05-24 08:28:27.125 144 12274.85 69.65 55285.70 88888.00 2007-05-24 08:28:27.250 144 12274.80 69.62 55285.70 88888.00 2007-05-24 08:28:27.375 144 12274.85 69.60 55285.72 88888.00 2007-05-24 08:28:27.500 144 12274.83 69.60 55285.78 88888.00 2007-05-24 08:28:27.625 144 12274.75 69.60 55285.75 88888.00 2007-05-24 08:28:27.750 144 12274.77 69.65 55285.80 88888.00 2007-05-24 08:28:27.875 144 12274.80 69.62 55285.80 88888.00 2007-05-24 08:28:28.000 144 12274.80 69.62 55285.80 88888.00 2007-05-24 08:28:28.125 144 12274.77 69.62 55285.80 88888.00 2007-05-24 08:28:28.250 144 12274.73 69.62 55285.85 88888.00 2007-05-24 08:28:28.375 144 12274.73 69.60 55285.85 88888.00 2007-05-24 08:28:28.500 144 12274.70 69.60 55285.85 88888.00 2007-05-24 08:28:28.625 144 12274.65 69.60 55285.88 88888.00 2007-05-24 08:28:28.750 144 12274.60 69.58 55285.88 88888.00 2007-05-24 08:28:28.875 144 12274.58 69.55 55285.88 88888.00 2007-05-24 08:28:29.000 144 12274.60 69.53 55285.88 88888.00 2007-05-24 08:28:29.125 144 12274.52 69.53 55285.90 88888.00 2007-05-24 08:28:29.250 144 12274.42 69.50 55285.93 88888.00 2007-05-24 08:28:29.375 144 12274.42 69.53 55285.93 88888.00 2007-05-24 08:28:29.500 144 12274.48 69.55 55285.95 88888.00 2007-05-24 08:28:29.625 144 12274.52 69.55 55285.95 88888.00 2007-05-24 08:28:29.750 144 12274.58 69.55 55285.97 88888.00 2007-05-24 08:28:29.875 144 12274.52 69.53 55285.97 88888.00 2007-05-24 08:28:30.000 144 12274.48 69.55 55285.97 88888.00 2007-05-24 08:28:30.125 144 12274.50 69.50 55285.97 88888.00 2007-05-24 08:28:30.250 144 12274.48 69.50 55286.00 88888.00 2007-05-24 08:28:30.375 144 12274.50 69.55 55286.03 88888.00 2007-05-24 08:28:30.500 144 12274.45 69.55 55286.03 88888.00 2007-05-24 08:28:30.625 144 12274.40 69.47 55286.03 88888.00 2007-05-24 08:28:30.750 144 12274.40 69.42 55286.05 88888.00 2007-05-24 08:28:30.875 144 12274.42 69.42 55286.05 88888.00 2007-05-24 08:28:31.000 144 12274.48 69.47 55286.05 88888.00 2007-05-24 08:28:31.125 144 12274.48 69.50 55286.07 88888.00 2007-05-24 08:28:31.250 144 12274.40 69.42 55286.12 88888.00 2007-05-24 08:28:31.375 144 12274.40 69.42 55286.12 88888.00 2007-05-24 08:28:31.500 144 12274.35 69.45 55286.15 88888.00 2007-05-24 08:28:31.625 144 12274.35 69.40 55286.15 88888.00 2007-05-24 08:28:31.750 144 12274.33 69.38 55286.18 88888.00 2007-05-24 08:28:31.875 144 12274.38 69.40 55286.20 88888.00 2007-05-24 08:28:32.000 144 12274.52 69.45 55286.22 88888.00 2007-05-24 08:28:32.125 144 12274.55 69.45 55286.22 88888.00 2007-05-24 08:28:32.250 144 12274.42 69.42 55286.18 88888.00 2007-05-24 08:28:32.375 144 12274.38 69.42 55286.15 88888.00 2007-05-24 08:28:32.500 144 12274.40 69.35 55286.18 88888.00 2007-05-24 08:28:32.625 144 12274.52 69.42 55286.22 88888.00 2007-05-24 08:28:32.750 144 12274.50 69.45 55286.25 88888.00 2007-05-24 08:28:32.875 144 12274.48 69.38 55286.22 88888.00 2007-05-24 08:28:33.000 144 12274.45 69.35 55286.18 88888.00 2007-05-24 08:28:33.125 144 12274.50 69.33 55286.20 88888.00 2007-05-24 08:28:33.250 144 12274.45 69.38 55286.25 88888.00 2007-05-24 08:28:33.375 144 12274.50 69.40 55286.25 88888.00 2007-05-24 08:28:33.500 144 12274.45 69.38 55286.25 88888.00 2007-05-24 08:28:33.625 144 12274.48 69.40 55286.25 88888.00 2007-05-24 08:28:33.750 144 12274.52 69.42 55286.28 88888.00 2007-05-24 08:28:33.875 144 12274.60 69.45 55286.30 88888.00 2007-05-24 08:28:34.000 144 12274.65 69.50 55286.28 88888.00 2007-05-24 08:28:34.125 144 12274.58 69.40 55286.25 88888.00 2007-05-24 08:28:34.250 144 12274.60 69.38 55286.28 88888.00 2007-05-24 08:28:34.375 144 12274.73 69.45 55286.30 88888.00 2007-05-24 08:28:34.500 144 12274.77 69.53 55286.30 88888.00 2007-05-24 08:28:34.625 144 12274.67 69.47 55286.30 88888.00 2007-05-24 08:28:34.750 144 12274.67 69.50 55286.32 88888.00 2007-05-24 08:28:34.875 144 12274.77 69.53 55286.35 88888.00 2007-05-24 08:28:35.000 144 12274.77 69.53 55286.38 88888.00 2007-05-24 08:28:35.125 144 12274.80 69.58 55286.38 88888.00 2007-05-24 08:28:35.250 144 12274.77 69.58 55286.38 88888.00 2007-05-24 08:28:35.375 144 12274.80 69.55 55286.35 88888.00 2007-05-24 08:28:35.500 144 12274.75 69.55 55286.35 88888.00 2007-05-24 08:28:35.625 144 12274.77 69.55 55286.38 88888.00 2007-05-24 08:28:35.750 144 12274.75 69.58 55286.38 88888.00 2007-05-24 08:28:35.875 144 12274.73 69.58 55286.38 88888.00 2007-05-24 08:28:36.000 144 12274.83 69.65 55286.40 88888.00 2007-05-24 08:28:36.125 144 12274.80 69.65 55286.40 88888.00 2007-05-24 08:28:36.250 144 12274.83 69.60 55286.40 88888.00 2007-05-24 08:28:36.375 144 12274.85 69.60 55286.38 88888.00 2007-05-24 08:28:36.500 144 12274.85 69.60 55286.38 88888.00 2007-05-24 08:28:36.625 144 12274.83 69.60 55286.40 88888.00 2007-05-24 08:28:36.750 144 12274.83 69.65 55286.38 88888.00 2007-05-24 08:28:36.875 144 12274.90 69.67 55286.38 88888.00 2007-05-24 08:28:37.000 144 12274.95 69.67 55286.35 88888.00 2007-05-24 08:28:37.125 144 12274.92 69.67 55286.43 88888.00 2007-05-24 08:28:37.250 144 12274.98 69.65 55286.45 88888.00 2007-05-24 08:28:37.375 144 12275.02 69.67 55286.43 88888.00 2007-05-24 08:28:37.500 144 12274.95 69.70 55286.40 88888.00 2007-05-24 08:28:37.625 144 12274.98 69.67 55286.40 88888.00 2007-05-24 08:28:37.750 144 12275.08 69.70 55286.43 88888.00 2007-05-24 08:28:37.875 144 12275.15 69.70 55286.40 88888.00 2007-05-24 08:28:38.000 144 12275.10 69.75 55286.38 88888.00 2007-05-24 08:28:38.125 144 12275.08 69.78 55286.40 88888.00 2007-05-24 08:28:38.250 144 12275.05 69.78 55286.45 88888.00 2007-05-24 08:28:38.375 144 12275.02 69.83 55286.45 88888.00 2007-05-24 08:28:38.500 144 12275.05 69.83 55286.45 88888.00 2007-05-24 08:28:38.625 144 12275.10 69.78 55286.43 88888.00 2007-05-24 08:28:38.750 144 12275.15 69.78 55286.43 88888.00 2007-05-24 08:28:38.875 144 12275.17 69.80 55286.45 88888.00 2007-05-24 08:28:39.000 144 12275.17 69.83 55286.47 88888.00 2007-05-24 08:28:39.125 144 12275.17 69.72 55286.50 88888.00 2007-05-24 08:28:39.250 144 12275.15 69.72 55286.50 88888.00 2007-05-24 08:28:39.375 144 12275.17 69.72 55286.50 88888.00 2007-05-24 08:28:39.500 144 12275.17 69.72 55286.47 88888.00 2007-05-24 08:28:39.625 144 12275.12 69.72 55286.50 88888.00 2007-05-24 08:28:39.750 144 12275.08 69.67 55286.50 88888.00 2007-05-24 08:28:39.875 144 12275.12 69.70 55286.53 88888.00 2007-05-24 08:28:40.000 144 12275.15 69.70 55286.50 88888.00 2007-05-24 08:28:40.125 144 12275.17 69.67 55286.53 88888.00 2007-05-24 08:28:40.250 144 12275.20 69.67 55286.53 88888.00 2007-05-24 08:28:40.375 144 12275.23 69.65 55286.55 88888.00 2007-05-24 08:28:40.500 144 12275.23 69.62 55286.55 88888.00 2007-05-24 08:28:40.625 144 12275.12 69.60 55286.57 88888.00 2007-05-24 08:28:40.750 144 12275.08 69.55 55286.57 88888.00 2007-05-24 08:28:40.875 144 12275.02 69.55 55286.55 88888.00 2007-05-24 08:28:41.000 144 12275.05 69.58 55286.55 88888.00 2007-05-24 08:28:41.125 144 12275.12 69.60 55286.62 88888.00 2007-05-24 08:28:41.250 144 12275.10 69.55 55286.60 88888.00 2007-05-24 08:28:41.375 144 12275.12 69.50 55286.62 88888.00 2007-05-24 08:28:41.500 144 12275.12 69.47 55286.57 88888.00 2007-05-24 08:28:41.625 144 12275.05 69.45 55286.60 88888.00 2007-05-24 08:28:41.750 144 12275.05 69.55 55286.62 88888.00 2007-05-24 08:28:41.875 144 12275.12 69.58 55286.62 88888.00 2007-05-24 08:28:42.000 144 12275.10 69.50 55286.60 88888.00 2007-05-24 08:28:42.125 144 12275.08 69.50 55286.65 88888.00 2007-05-24 08:28:42.250 144 12275.08 69.50 55286.65 88888.00 2007-05-24 08:28:42.375 144 12275.20 69.53 55286.65 88888.00 2007-05-24 08:28:42.500 144 12275.25 69.50 55286.62 88888.00 2007-05-24 08:28:42.625 144 12275.25 69.47 55286.62 88888.00 2007-05-24 08:28:42.750 144 12275.23 69.47 55286.60 88888.00 2007-05-24 08:28:42.875 144 12275.23 69.50 55286.65 88888.00 2007-05-24 08:28:43.000 144 12275.27 69.53 55286.70 88888.00 2007-05-24 08:28:43.125 144 12275.20 69.45 55286.68 88888.00 2007-05-24 08:28:43.250 144 12275.12 69.40 55286.68 88888.00 2007-05-24 08:28:43.375 144 12275.12 69.45 55286.68 88888.00 2007-05-24 08:28:43.500 144 12275.08 69.47 55286.68 88888.00 2007-05-24 08:28:43.625 144 12275.05 69.47 55286.68 88888.00 2007-05-24 08:28:43.750 144 12275.05 69.40 55286.68 88888.00 2007-05-24 08:28:43.875 144 12275.10 69.42 55286.70 88888.00 2007-05-24 08:28:44.000 144 12275.12 69.45 55286.70 88888.00 2007-05-24 08:28:44.125 144 12275.17 69.47 55286.70 88888.00 2007-05-24 08:28:44.250 144 12275.17 69.45 55286.70 88888.00 2007-05-24 08:28:44.375 144 12275.23 69.45 55286.70 88888.00 2007-05-24 08:28:44.500 144 12275.23 69.45 55286.70 88888.00 2007-05-24 08:28:44.625 144 12275.25 69.40 55286.70 88888.00 2007-05-24 08:28:44.750 144 12275.25 69.42 55286.70 88888.00 2007-05-24 08:28:44.875 144 12275.25 69.45 55286.70 88888.00 2007-05-24 08:28:45.000 144 12275.30 69.42 55286.70 88888.00 2007-05-24 08:28:45.125 144 12275.33 69.40 55286.75 88888.00 2007-05-24 08:28:45.250 144 12275.30 69.33 55286.72 88888.00 2007-05-24 08:28:45.375 144 12275.33 69.35 55286.72 88888.00 2007-05-24 08:28:45.500 144 12275.38 69.38 55286.72 88888.00 2007-05-24 08:28:45.625 144 12275.35 69.42 55286.72 88888.00 2007-05-24 08:28:45.750 144 12275.38 69.47 55286.72 88888.00 2007-05-24 08:28:45.875 144 12275.45 69.45 55286.75 88888.00 2007-05-24 08:28:46.000 144 12275.40 69.40 55286.72 88888.00 2007-05-24 08:28:46.125 144 12275.40 69.40 55286.70 88888.00 2007-05-24 08:28:46.250 144 12275.38 69.45 55286.70 88888.00 2007-05-24 08:28:46.375 144 12275.45 69.47 55286.68 88888.00 2007-05-24 08:28:46.500 144 12275.50 69.45 55286.68 88888.00 2007-05-24 08:28:46.625 144 12275.58 69.53 55286.70 88888.00 2007-05-24 08:28:46.750 144 12275.50 69.55 55286.75 88888.00 2007-05-24 08:28:46.875 144 12275.50 69.53 55286.75 88888.00 2007-05-24 08:28:47.000 144 12275.55 69.42 55286.75 88888.00 2007-05-24 08:28:47.125 144 12275.52 69.42 55286.72 88888.00 2007-05-24 08:28:47.250 144 12275.58 69.50 55286.75 88888.00 2007-05-24 08:28:47.375 144 12275.67 69.53 55286.75 88888.00 2007-05-24 08:28:47.500 144 12275.73 69.53 55286.72 88888.00 2007-05-24 08:28:47.625 144 12275.75 69.58 55286.75 88888.00 2007-05-24 08:28:47.750 144 12275.80 69.58 55286.75 88888.00 2007-05-24 08:28:47.875 144 12275.75 69.53 55286.72 88888.00 2007-05-24 08:28:48.000 144 12275.67 69.53 55286.70 88888.00 2007-05-24 08:28:48.125 144 12275.75 69.55 55286.72 88888.00 2007-05-24 08:28:48.250 144 12275.80 69.60 55286.75 88888.00 2007-05-24 08:28:48.375 144 12275.83 69.65 55286.75 88888.00 2007-05-24 08:28:48.500 144 12275.83 69.65 55286.75 88888.00 2007-05-24 08:28:48.625 144 12275.88 69.62 55286.72 88888.00 2007-05-24 08:28:48.750 144 12275.88 69.62 55286.70 88888.00 2007-05-24 08:28:48.875 144 12275.85 69.58 55286.68 88888.00 2007-05-24 08:28:49.000 144 12275.85 69.58 55286.65 88888.00 2007-05-24 08:28:49.125 144 12275.85 69.60 55286.68 88888.00 2007-05-24 08:28:49.250 144 12275.77 69.67 55286.70 88888.00 2007-05-24 08:28:49.375 144 12275.80 69.72 55286.72 88888.00 2007-05-24 08:28:49.500 144 12275.77 69.70 55286.70 88888.00 2007-05-24 08:28:49.625 144 12275.83 69.78 55286.70 88888.00 2007-05-24 08:28:49.750 144 12275.85 69.78 55286.70 88888.00 2007-05-24 08:28:49.875 144 12275.80 69.78 55286.72 88888.00 2007-05-24 08:28:50.000 144 12275.80 69.72 55286.75 88888.00 2007-05-24 08:28:50.125 144 12275.83 69.75 55286.72 88888.00 2007-05-24 08:28:50.250 144 12275.88 69.80 55286.75 88888.00 2007-05-24 08:28:50.375 144 12275.88 69.83 55286.75 88888.00 2007-05-24 08:28:50.500 144 12275.83 69.80 55286.75 88888.00 2007-05-24 08:28:50.625 144 12275.83 69.80 55286.70 88888.00 2007-05-24 08:28:50.750 144 12275.90 69.83 55286.70 88888.00 2007-05-24 08:28:50.875 144 12275.92 69.85 55286.70 88888.00 2007-05-24 08:28:51.000 144 12275.92 69.85 55286.68 88888.00 2007-05-24 08:28:51.125 144 12275.95 69.88 55286.70 88888.00 2007-05-24 08:28:51.250 144 12275.88 69.83 55286.70 88888.00 2007-05-24 08:28:51.375 144 12275.83 69.90 55286.72 88888.00 2007-05-24 08:28:51.500 144 12275.83 69.90 55286.70 88888.00 2007-05-24 08:28:51.625 144 12275.90 69.88 55286.70 88888.00 2007-05-24 08:28:51.750 144 12275.98 69.88 55286.75 88888.00 2007-05-24 08:28:51.875 144 12275.98 69.88 55286.75 88888.00 2007-05-24 08:28:52.000 144 12275.92 69.85 55286.70 88888.00 2007-05-24 08:28:52.125 144 12275.90 69.92 55286.72 88888.00 2007-05-24 08:28:52.250 144 12275.90 69.95 55286.75 88888.00 2007-05-24 08:28:52.375 144 12275.95 69.95 55286.75 88888.00 2007-05-24 08:28:52.500 144 12275.88 69.92 55286.75 88888.00 2007-05-24 08:28:52.625 144 12275.83 69.88 55286.75 88888.00 2007-05-24 08:28:52.750 144 12275.83 69.90 55286.72 88888.00 2007-05-24 08:28:52.875 144 12275.85 69.92 55286.72 88888.00 2007-05-24 08:28:53.000 144 12275.88 69.88 55286.70 88888.00 2007-05-24 08:28:53.125 144 12275.92 69.85 55286.72 88888.00 2007-05-24 08:28:53.250 144 12275.80 69.83 55286.72 88888.00 2007-05-24 08:28:53.375 144 12275.77 69.88 55286.75 88888.00 2007-05-24 08:28:53.500 144 12275.85 69.95 55286.78 88888.00 2007-05-24 08:28:53.625 144 12275.88 69.90 55286.78 88888.00 2007-05-24 08:28:53.750 144 12275.85 69.80 55286.75 88888.00 2007-05-24 08:28:53.875 144 12275.80 69.78 55286.72 88888.00 2007-05-24 08:28:54.000 144 12275.85 69.83 55286.72 88888.00 2007-05-24 08:28:54.125 144 12275.90 69.78 55286.72 88888.00 2007-05-24 08:28:54.250 144 12275.92 69.80 55286.72 88888.00 2007-05-24 08:28:54.375 144 12275.95 69.78 55286.75 88888.00 2007-05-24 08:28:54.500 144 12275.85 69.80 55286.75 88888.00 2007-05-24 08:28:54.625 144 12275.80 69.78 55286.75 88888.00 2007-05-24 08:28:54.750 144 12275.80 69.72 55286.78 88888.00 2007-05-24 08:28:54.875 144 12275.73 69.72 55286.78 88888.00 2007-05-24 08:28:55.000 144 12275.80 69.80 55286.80 88888.00 2007-05-24 08:28:55.125 144 12275.77 69.80 55286.80 88888.00 2007-05-24 08:28:55.250 144 12275.80 69.80 55286.85 88888.00 2007-05-24 08:28:55.375 144 12275.90 69.85 55286.82 88888.00 2007-05-24 08:28:55.500 144 12275.98 69.83 55286.80 88888.00 2007-05-24 08:28:55.625 144 12276.00 69.80 55286.80 88888.00 2007-05-24 08:28:55.750 144 12276.05 69.75 55286.80 88888.00 2007-05-24 08:28:55.875 144 12276.05 69.75 55286.78 88888.00 2007-05-24 08:28:56.000 144 12276.05 69.80 55286.80 88888.00 2007-05-24 08:28:56.125 144 12276.08 69.85 55286.80 88888.00 2007-05-24 08:28:56.250 144 12276.00 69.80 55286.80 88888.00 2007-05-24 08:28:56.375 144 12276.05 69.83 55286.80 88888.00 2007-05-24 08:28:56.500 144 12276.05 69.80 55286.78 88888.00 2007-05-24 08:28:56.625 144 12276.02 69.78 55286.72 88888.00 2007-05-24 08:28:56.750 144 12276.05 69.83 55286.75 88888.00 2007-05-24 08:28:56.875 144 12276.00 69.75 55286.78 88888.00 2007-05-24 08:28:57.000 144 12276.00 69.72 55286.78 88888.00 2007-05-24 08:28:57.125 144 12276.02 69.78 55286.80 88888.00 2007-05-24 08:28:57.250 144 12276.00 69.78 55286.80 88888.00 2007-05-24 08:28:57.375 144 12276.02 69.75 55286.80 88888.00 2007-05-24 08:28:57.500 144 12276.08 69.78 55286.85 88888.00 2007-05-24 08:28:57.625 144 12276.10 69.80 55286.80 88888.00 2007-05-24 08:28:57.750 144 12276.10 69.78 55286.80 88888.00 2007-05-24 08:28:57.875 144 12276.10 69.75 55286.75 88888.00 2007-05-24 08:28:58.000 144 12276.10 69.72 55286.72 88888.00 2007-05-24 08:28:58.125 144 12276.12 69.75 55286.75 88888.00 2007-05-24 08:28:58.250 144 12276.15 69.80 55286.78 88888.00 2007-05-24 08:28:58.375 144 12276.12 69.83 55286.80 88888.00 2007-05-24 08:28:58.500 144 12276.08 69.80 55286.80 88888.00 2007-05-24 08:28:58.625 144 12276.05 69.70 55286.78 88888.00 2007-05-24 08:28:58.750 144 12276.10 69.70 55286.75 88888.00 2007-05-24 08:28:58.875 144 12276.15 69.75 55286.78 88888.00 2007-05-24 08:28:59.000 144 12276.15 69.72 55286.78 88888.00 2007-05-24 08:28:59.125 144 12276.15 69.65 55286.75 88888.00 2007-05-24 08:28:59.250 144 12276.15 69.65 55286.78 88888.00 2007-05-24 08:28:59.375 144 12276.15 69.72 55286.78 88888.00 2007-05-24 08:28:59.500 144 12276.20 69.75 55286.78 88888.00 2007-05-24 08:28:59.625 144 12276.33 69.72 55286.78 88888.00 2007-05-24 08:28:59.750 144 12276.33 69.70 55286.78 88888.00 2007-05-24 08:28:59.875 144 12276.23 69.72 55286.78 88888.00 2007-05-24 08:29:00.000 144 12276.20 69.72 55286.78 88888.00 2007-05-24 08:29:00.125 144 12276.20 69.70 55286.75 88888.00 2007-05-24 08:29:00.250 144 12276.20 69.67 55286.78 88888.00 2007-05-24 08:29:00.375 144 12276.17 69.67 55286.75 88888.00 2007-05-24 08:29:00.500 144 12276.23 69.70 55286.78 88888.00 2007-05-24 08:29:00.625 144 12276.25 69.67 55286.75 88888.00 2007-05-24 08:29:00.750 144 12276.23 69.65 55286.75 88888.00 2007-05-24 08:29:00.875 144 12276.17 69.70 55286.75 88888.00 2007-05-24 08:29:01.000 144 12276.25 69.70 55286.75 88888.00 2007-05-24 08:29:01.125 144 12276.27 69.62 55286.78 88888.00 2007-05-24 08:29:01.250 144 12276.20 69.60 55286.78 88888.00 2007-05-24 08:29:01.375 144 12276.27 69.65 55286.75 88888.00 2007-05-24 08:29:01.500 144 12276.27 69.67 55286.75 88888.00 2007-05-24 08:29:01.625 144 12276.33 69.60 55286.72 88888.00 2007-05-24 08:29:01.750 144 12276.33 69.60 55286.70 88888.00 2007-05-24 08:29:01.875 144 12276.30 69.65 55286.72 88888.00 2007-05-24 08:29:02.000 144 12276.27 69.70 55286.70 88888.00 2007-05-24 08:29:02.125 144 12276.30 69.65 55286.72 88888.00 2007-05-24 08:29:02.250 144 12276.35 69.70 55286.75 88888.00 2007-05-24 08:29:02.375 144 12276.30 69.70 55286.72 88888.00 2007-05-24 08:29:02.500 144 12276.33 69.67 55286.75 88888.00 2007-05-24 08:29:02.625 144 12276.40 69.65 55286.75 88888.00 2007-05-24 08:29:02.750 144 12276.42 69.70 55286.72 88888.00 2007-05-24 08:29:02.875 144 12276.48 69.75 55286.75 88888.00 2007-05-24 08:29:03.000 144 12276.52 69.75 55286.72 88888.00 2007-05-24 08:29:03.125 144 12276.52 69.70 55286.68 88888.00 2007-05-24 08:29:03.250 144 12276.50 69.70 55286.65 88888.00 2007-05-24 08:29:03.375 144 12276.55 69.70 55286.65 88888.00 2007-05-24 08:29:03.500 144 12276.52 69.70 55286.68 88888.00 2007-05-24 08:29:03.625 144 12276.42 69.70 55286.68 88888.00 2007-05-24 08:29:03.750 144 12276.48 69.80 55286.68 88888.00 2007-05-24 08:29:03.875 144 12276.52 69.83 55286.70 88888.00 2007-05-24 08:29:04.000 144 12276.48 69.83 55286.70 88888.00 2007-05-24 08:29:04.125 144 12276.50 69.78 55286.68 88888.00 2007-05-24 08:29:04.250 144 12276.58 69.78 55286.68 88888.00 2007-05-24 08:29:04.375 144 12276.67 69.88 55286.65 88888.00 2007-05-24 08:29:04.500 144 12276.70 69.85 55286.65 88888.00 2007-05-24 08:29:04.625 144 12276.62 69.80 55286.62 88888.00 2007-05-24 08:29:04.750 144 12276.55 69.85 55286.62 88888.00 2007-05-24 08:29:04.875 144 12276.70 69.97 55286.68 88888.00 2007-05-24 08:29:05.000 144 12276.75 70.03 55286.68 88888.00 2007-05-24 08:29:05.125 144 12276.67 69.95 55286.62 88888.00 2007-05-24 08:29:05.250 144 12276.65 69.95 55286.60 88888.00 2007-05-24 08:29:05.375 144 12276.75 69.95 55286.60 88888.00 2007-05-24 08:29:05.500 144 12276.73 69.95 55286.57 88888.00 2007-05-24 08:29:05.625 144 12276.75 69.92 55286.60 88888.00 2007-05-24 08:29:05.750 144 12276.88 69.97 55286.62 88888.00 2007-05-24 08:29:05.875 144 12276.90 70.03 55286.60 88888.00 2007-05-24 08:29:06.000 144 12276.85 70.03 55286.60 88888.00 2007-05-24 08:29:06.125 144 12276.90 70.05 55286.60 88888.00 2007-05-24 08:29:06.250 144 12276.92 70.03 55286.57 88888.00 2007-05-24 08:29:06.375 144 12276.88 70.00 55286.57 88888.00 2007-05-24 08:29:06.500 144 12276.92 70.03 55286.55 88888.00 2007-05-24 08:29:06.625 144 12277.05 70.10 55286.60 88888.00 2007-05-24 08:29:06.750 144 12277.05 70.05 55286.57 88888.00 2007-05-24 08:29:06.875 144 12277.00 70.08 55286.57 88888.00 2007-05-24 08:29:07.000 144 12277.02 70.12 55286.55 88888.00 2007-05-24 08:29:07.125 144 12277.08 70.12 55286.57 88888.00 2007-05-24 08:29:07.250 144 12277.05 70.08 55286.57 88888.00 2007-05-24 08:29:07.375 144 12277.05 70.08 55286.55 88888.00 2007-05-24 08:29:07.500 144 12277.10 70.05 55286.55 88888.00 2007-05-24 08:29:07.625 144 12277.05 70.05 55286.55 88888.00 2007-05-24 08:29:07.750 144 12277.08 70.08 55286.53 88888.00 2007-05-24 08:29:07.875 144 12277.12 70.10 55286.53 88888.00 2007-05-24 08:29:08.000 144 12277.15 70.15 55286.53 88888.00 2007-05-24 08:29:08.125 144 12277.23 70.15 55286.57 88888.00 2007-05-24 08:29:08.250 144 12277.12 70.12 55286.55 88888.00 2007-05-24 08:29:08.375 144 12277.10 70.15 55286.53 88888.00 2007-05-24 08:29:08.500 144 12277.17 70.12 55286.50 88888.00 2007-05-24 08:29:08.625 144 12277.25 70.10 55286.50 88888.00 2007-05-24 08:29:08.750 144 12277.25 70.08 55286.47 88888.00 2007-05-24 08:29:08.875 144 12277.23 70.10 55286.50 88888.00 2007-05-24 08:29:09.000 144 12277.23 70.12 55286.50 88888.00 2007-05-24 08:29:09.125 144 12277.23 70.17 55286.53 88888.00 2007-05-24 08:29:09.250 144 12277.17 70.12 55286.53 88888.00 2007-05-24 08:29:09.375 144 12277.17 70.12 55286.50 88888.00 2007-05-24 08:29:09.500 144 12277.15 70.10 55286.50 88888.00 2007-05-24 08:29:09.625 144 12277.17 70.15 55286.50 88888.00 2007-05-24 08:29:09.750 144 12277.23 70.12 55286.50 88888.00 2007-05-24 08:29:09.875 144 12277.25 70.08 55286.45 88888.00 2007-05-24 08:29:10.000 144 12277.25 70.05 55286.47 88888.00 2007-05-24 08:29:10.125 144 12277.27 70.00 55286.50 88888.00 2007-05-24 08:29:10.250 144 12277.30 70.08 55286.53 88888.00 2007-05-24 08:29:10.375 144 12277.35 70.15 55286.53 88888.00 2007-05-24 08:29:10.500 144 12277.35 70.15 55286.53 88888.00 2007-05-24 08:29:10.625 144 12277.27 70.10 55286.50 88888.00 2007-05-24 08:29:10.750 144 12277.23 70.03 55286.47 88888.00 2007-05-24 08:29:10.875 144 12277.23 70.05 55286.50 88888.00 2007-05-24 08:29:11.000 144 12277.27 70.10 55286.53 88888.00 2007-05-24 08:29:11.125 144 12277.33 70.03 55286.50 88888.00 2007-05-24 08:29:11.250 144 12277.25 69.97 55286.47 88888.00 2007-05-24 08:29:11.375 144 12277.27 70.03 55286.50 88888.00 2007-05-24 08:29:11.500 144 12277.30 70.03 55286.50 88888.00 2007-05-24 08:29:11.625 144 12277.30 70.00 55286.50 88888.00 2007-05-24 08:29:11.750 144 12277.38 70.00 55286.50 88888.00 2007-05-24 08:29:11.875 144 12277.45 70.03 55286.50 88888.00 2007-05-24 08:29:12.000 144 12277.50 70.05 55286.47 88888.00 2007-05-24 08:29:12.125 144 12277.50 70.05 55286.45 88888.00 2007-05-24 08:29:12.250 144 12277.52 70.00 55286.43 88888.00 2007-05-24 08:29:12.375 144 12277.55 69.95 55286.40 88888.00 2007-05-24 08:29:12.500 144 12277.55 69.92 55286.38 88888.00 2007-05-24 08:29:12.625 144 12277.55 69.95 55286.40 88888.00 2007-05-24 08:29:12.750 144 12277.62 69.95 55286.43 88888.00 2007-05-24 08:29:12.875 144 12277.73 69.97 55286.45 88888.00 2007-05-24 08:29:13.000 144 12277.85 70.05 55286.45 88888.00 2007-05-24 08:29:13.125 144 12277.85 70.00 55286.45 88888.00 2007-05-24 08:29:13.250 144 12277.73 69.90 55286.40 88888.00 2007-05-24 08:29:13.375 144 12277.80 69.95 55286.40 88888.00 2007-05-24 08:29:13.500 144 12277.95 70.03 55286.43 88888.00 2007-05-24 08:29:13.625 144 12277.98 70.00 55286.43 88888.00 2007-05-24 08:29:13.750 144 12278.00 70.00 55286.40 88888.00 2007-05-24 08:29:13.875 144 12278.00 69.97 55286.35 88888.00 2007-05-24 08:29:14.000 144 12277.92 69.92 55286.32 88888.00 2007-05-24 08:29:14.125 144 12278.00 69.97 55286.35 88888.00 2007-05-24 08:29:14.250 144 12278.12 69.97 55286.32 88888.00 2007-05-24 08:29:14.375 144 12278.17 69.97 55286.32 88888.00 2007-05-24 08:29:14.500 144 12278.12 69.97 55286.35 88888.00 2007-05-24 08:29:14.625 144 12278.10 70.03 55286.38 88888.00 2007-05-24 08:29:14.750 144 12278.08 70.03 55286.35 88888.00 2007-05-24 08:29:14.875 144 12278.12 70.00 55286.35 88888.00 2007-05-24 08:29:15.000 144 12278.25 70.03 55286.35 88888.00 2007-05-24 08:29:15.125 144 12278.25 70.05 55286.32 88888.00 2007-05-24 08:29:15.250 144 12278.17 69.95 55286.28 88888.00 2007-05-24 08:29:15.375 144 12278.25 70.05 55286.25 88888.00 2007-05-24 08:29:15.500 144 12278.27 70.00 55286.25 88888.00 2007-05-24 08:29:15.625 144 12278.35 70.00 55286.25 88888.00 2007-05-24 08:29:15.750 144 12278.38 70.00 55286.28 88888.00 2007-05-24 08:29:15.875 144 12278.35 70.03 55286.28 88888.00 2007-05-24 08:29:16.000 144 12278.45 70.03 55286.30 88888.00 2007-05-24 08:29:16.125 144 12278.55 70.05 55286.28 88888.00 2007-05-24 08:29:16.250 144 12278.48 69.92 55286.28 88888.00 2007-05-24 08:29:16.375 144 12278.42 69.97 55286.28 88888.00 2007-05-24 08:29:16.500 144 12278.48 70.00 55286.28 88888.00 2007-05-24 08:29:16.625 144 12278.52 70.05 55286.28 88888.00 2007-05-24 08:29:16.750 144 12278.52 69.97 55286.28 88888.00 2007-05-24 08:29:16.875 144 12278.50 69.92 55286.22 88888.00 2007-05-24 08:29:17.000 144 12278.52 69.92 55286.20 88888.00 2007-05-24 08:29:17.125 144 12278.50 69.92 55286.22 88888.00 2007-05-24 08:29:17.250 144 12278.42 69.88 55286.20 88888.00 2007-05-24 08:29:17.375 144 12278.60 69.95 55286.25 88888.00 2007-05-24 08:29:17.500 144 12278.67 70.03 55286.28 88888.00 2007-05-24 08:29:17.625 144 12278.70 70.00 55286.25 88888.00 2007-05-24 08:29:17.750 144 12278.73 69.97 55286.22 88888.00 2007-05-24 08:29:17.875 144 12278.67 69.95 55286.22 88888.00 2007-05-24 08:29:18.000 144 12278.65 69.92 55286.20 88888.00 2007-05-24 08:29:18.125 144 12278.75 70.03 55286.22 88888.00 2007-05-24 08:29:18.250 144 12278.77 70.05 55286.20 88888.00 2007-05-24 08:29:18.375 144 12278.83 70.03 55286.18 88888.00 2007-05-24 08:29:18.500 144 12278.85 70.00 55286.20 88888.00 2007-05-24 08:29:18.625 144 12278.83 70.03 55286.22 88888.00 2007-05-24 08:29:18.750 144 12278.83 70.05 55286.20 88888.00 2007-05-24 08:29:18.875 144 12278.85 70.05 55286.18 88888.00 2007-05-24 08:29:19.000 144 12278.95 70.05 55286.12 88888.00 2007-05-24 08:29:19.125 144 12279.00 70.05 55286.15 88888.00 2007-05-24 08:29:19.250 144 12278.92 70.05 55286.15 88888.00 2007-05-24 08:29:19.375 144 12278.95 70.12 55286.15 88888.00 2007-05-24 08:29:19.500 144 12278.90 70.05 55286.15 88888.00 2007-05-24 08:29:19.625 144 12278.90 70.03 55286.18 88888.00 2007-05-24 08:29:19.750 144 12278.98 70.08 55286.18 88888.00 2007-05-24 08:29:19.875 144 12279.02 70.08 55286.20 88888.00 2007-05-24 08:29:20.000 144 12279.00 70.08 55286.20 88888.00 2007-05-24 08:29:20.125 144 12279.00 70.10 55286.20 88888.00 2007-05-24 08:29:20.250 144 12279.02 70.12 55286.22 88888.00 2007-05-24 08:29:20.375 144 12279.05 70.05 55286.15 88888.00 2007-05-24 08:29:20.500 144 12279.02 70.03 55286.15 88888.00 2007-05-24 08:29:20.625 144 12279.05 70.10 55286.20 88888.00 2007-05-24 08:29:20.750 144 12279.15 70.12 55286.18 88888.00 2007-05-24 08:29:20.875 144 12279.12 70.03 55286.18 88888.00 2007-05-24 08:29:21.000 144 12279.10 70.00 55286.15 88888.00 2007-05-24 08:29:21.125 144 12279.08 70.03 55286.15 88888.00 2007-05-24 08:29:21.250 144 12279.10 69.97 55286.18 88888.00 2007-05-24 08:29:21.375 144 12279.15 69.92 55286.12 88888.00 2007-05-24 08:29:21.500 144 12279.20 69.90 55286.12 88888.00 2007-05-24 08:29:21.625 144 12279.27 69.88 55286.10 88888.00 2007-05-24 08:29:21.750 144 12279.25 69.85 55286.07 88888.00 2007-05-24 08:29:21.875 144 12279.27 69.92 55286.12 88888.00 2007-05-24 08:29:22.000 144 12279.27 69.92 55286.15 88888.00 2007-05-24 08:29:22.125 144 12279.27 69.88 55286.12 88888.00 2007-05-24 08:29:22.250 144 12279.30 69.88 55286.12 88888.00 2007-05-24 08:29:22.375 144 12279.38 69.90 55286.15 88888.00 2007-05-24 08:29:22.500 144 12279.42 69.88 55286.10 88888.00 2007-05-24 08:29:22.625 144 12279.48 69.90 55286.10 88888.00 2007-05-24 08:29:22.750 144 12279.42 69.85 55286.07 88888.00 2007-05-24 08:29:22.875 144 12279.42 69.85 55286.10 88888.00 2007-05-24 08:29:23.000 144 12279.40 69.85 55286.07 88888.00 2007-05-24 08:29:23.125 144 12279.40 69.80 55286.07 88888.00 2007-05-24 08:29:23.250 144 12279.50 69.85 55286.12 88888.00 2007-05-24 08:29:23.375 144 12279.62 69.90 55286.12 88888.00 2007-05-24 08:29:23.500 144 12279.50 69.80 55286.10 88888.00 2007-05-24 08:29:23.625 144 12279.50 69.80 55286.10 88888.00 2007-05-24 08:29:23.750 144 12279.65 69.85 55286.12 88888.00 2007-05-24 08:29:23.875 144 12279.67 69.90 55286.10 88888.00 2007-05-24 08:29:24.000 144 12279.60 69.85 55286.10 88888.00 2007-05-24 08:29:24.125 144 12279.67 69.85 55286.15 88888.00 2007-05-24 08:29:24.250 144 12279.75 69.88 55286.15 88888.00 2007-05-24 08:29:24.375 144 12279.83 69.90 55286.15 88888.00 2007-05-24 08:29:24.500 144 12279.88 69.90 55286.12 88888.00 2007-05-24 08:29:24.625 144 12279.90 69.90 55286.15 88888.00 2007-05-24 08:29:24.750 144 12279.90 69.85 55286.10 88888.00 2007-05-24 08:29:24.875 144 12279.98 69.83 55286.07 88888.00 2007-05-24 08:29:25.000 144 12279.95 69.85 55286.03 88888.00 2007-05-24 08:29:25.125 144 12279.92 69.80 55286.05 88888.00 2007-05-24 08:29:25.250 144 12279.90 69.78 55286.05 88888.00 2007-05-24 08:29:25.375 144 12279.95 69.80 55286.05 88888.00 2007-05-24 08:29:25.500 144 12280.08 69.85 55286.05 88888.00 2007-05-24 08:29:25.625 144 12280.12 69.90 55286.05 88888.00 2007-05-24 08:29:25.750 144 12280.15 69.90 55286.05 88888.00 2007-05-24 08:29:25.875 144 12280.15 69.83 55286.05 88888.00 2007-05-24 08:29:26.000 144 12280.10 69.80 55286.05 88888.00 2007-05-24 08:29:26.125 144 12280.08 69.90 55286.03 88888.00 2007-05-24 08:29:26.250 144 12280.05 69.90 55286.00 88888.00 2007-05-24 08:29:26.375 144 12280.10 69.88 55286.00 88888.00 2007-05-24 08:29:26.500 144 12280.20 69.88 55286.03 88888.00 2007-05-24 08:29:26.625 144 12280.30 69.92 55286.00 88888.00 2007-05-24 08:29:26.750 144 12280.33 69.92 55285.97 88888.00 2007-05-24 08:29:26.875 144 12280.35 69.92 55286.00 88888.00 2007-05-24 08:29:27.000 144 12280.38 69.92 55286.03 88888.00 2007-05-24 08:29:27.125 144 12280.40 70.00 55286.03 88888.00 2007-05-24 08:29:27.250 144 12280.33 69.95 55286.03 88888.00 2007-05-24 08:29:27.375 144 12280.38 69.95 55286.03 88888.00 2007-05-24 08:29:27.500 144 12280.40 69.95 55286.03 88888.00 2007-05-24 08:29:27.625 144 12280.45 69.92 55285.97 88888.00 2007-05-24 08:29:27.750 144 12280.62 70.03 55286.00 88888.00 2007-05-24 08:29:27.875 144 12280.65 70.05 55286.00 88888.00 2007-05-24 08:29:28.000 144 12280.67 70.03 55285.97 88888.00 2007-05-24 08:29:28.125 144 12280.67 70.03 55285.97 88888.00 2007-05-24 08:29:28.250 144 12280.65 70.08 55286.00 88888.00 2007-05-24 08:29:28.375 144 12280.65 70.10 55285.97 88888.00 2007-05-24 08:29:28.500 144 12280.70 70.10 55286.00 88888.00 2007-05-24 08:29:28.625 144 12280.75 70.12 55285.97 88888.00 2007-05-24 08:29:28.750 144 12280.77 70.10 55285.97 88888.00 2007-05-24 08:29:28.875 144 12280.85 70.12 55285.95 88888.00 2007-05-24 08:29:29.000 144 12280.88 70.12 55285.95 88888.00 2007-05-24 08:29:29.125 144 12280.80 70.12 55285.97 88888.00 2007-05-24 08:29:29.250 144 12280.77 70.10 55285.97 88888.00 2007-05-24 08:29:29.375 144 12280.80 70.12 55285.97 88888.00 2007-05-24 08:29:29.500 144 12280.80 70.20 55285.97 88888.00 2007-05-24 08:29:29.625 144 12280.83 70.20 55285.97 88888.00 2007-05-24 08:29:29.750 144 12280.85 70.17 55285.97 88888.00 2007-05-24 08:29:29.875 144 12280.90 70.22 55285.95 88888.00 2007-05-24 08:29:30.000 144 12280.92 70.20 55285.95 88888.00 2007-05-24 08:29:30.125 144 12280.95 70.20 55285.95 88888.00 2007-05-24 08:29:30.250 144 12281.00 70.22 55285.97 88888.00 2007-05-24 08:29:30.375 144 12281.12 70.22 55285.97 88888.00 2007-05-24 08:29:30.500 144 12281.12 70.17 55285.97 88888.00 2007-05-24 08:29:30.625 144 12281.02 70.15 55285.95 88888.00 2007-05-24 08:29:30.750 144 12281.08 70.20 55285.95 88888.00 2007-05-24 08:29:30.875 144 12281.15 70.22 55285.97 88888.00 2007-05-24 08:29:31.000 144 12281.17 70.17 55285.95 88888.00 2007-05-24 08:29:31.125 144 12281.20 70.17 55285.97 88888.00 2007-05-24 08:29:31.250 144 12281.15 70.15 55286.00 88888.00 2007-05-24 08:29:31.375 144 12281.20 70.17 55285.97 88888.00 2007-05-24 08:29:31.500 144 12281.23 70.17 55285.97 88888.00 2007-05-24 08:29:31.625 144 12281.25 70.15 55285.95 88888.00 2007-05-24 08:29:31.750 144 12281.20 70.12 55285.90 88888.00 2007-05-24 08:29:31.875 144 12281.20 70.15 55285.93 88888.00 2007-05-24 08:29:32.000 144 12281.27 70.12 55285.90 88888.00 2007-05-24 08:29:32.125 144 12281.33 70.12 55285.95 88888.00 2007-05-24 08:29:32.250 144 12281.35 70.12 55285.97 88888.00 2007-05-24 08:29:32.375 144 12281.38 70.10 55285.95 88888.00 2007-05-24 08:29:32.500 144 12281.30 70.03 55285.93 88888.00 2007-05-24 08:29:32.625 144 12281.27 69.97 55285.93 88888.00 2007-05-24 08:29:32.750 144 12281.30 70.00 55285.93 88888.00 2007-05-24 08:29:32.875 144 12281.38 70.03 55285.95 88888.00 2007-05-24 08:29:33.000 144 12281.40 70.03 55285.95 88888.00 2007-05-24 08:29:33.125 144 12281.38 69.97 55285.95 88888.00 2007-05-24 08:29:33.250 144 12281.42 69.95 55285.97 88888.00 2007-05-24 08:29:33.375 144 12281.52 69.95 55286.00 88888.00 2007-05-24 08:29:33.500 144 12281.60 69.95 55286.00 88888.00 2007-05-24 08:29:33.625 144 12281.52 69.88 55285.97 88888.00 2007-05-24 08:29:33.750 144 12281.55 69.88 55285.97 88888.00 2007-05-24 08:29:33.875 144 12281.60 69.85 55285.97 88888.00 2007-05-24 08:29:34.000 144 12281.58 69.83 55285.97 88888.00 2007-05-24 08:29:34.125 144 12281.60 69.83 55285.95 88888.00 2007-05-24 08:29:34.250 144 12281.60 69.70 55285.97 88888.00 2007-05-24 08:29:34.375 144 12281.62 69.72 55286.00 88888.00 2007-05-24 08:29:34.500 144 12281.58 69.75 55285.97 88888.00 2007-05-24 08:29:34.625 144 12281.60 69.75 55285.95 88888.00 2007-05-24 08:29:34.750 144 12281.67 69.72 55285.95 88888.00 2007-05-24 08:29:34.875 144 12281.73 69.67 55285.95 88888.00 2007-05-24 08:29:35.000 144 12281.75 69.70 55285.95 88888.00 2007-05-24 08:29:35.125 144 12281.73 69.75 55286.00 88888.00 2007-05-24 08:29:35.250 144 12281.73 69.70 55285.97 88888.00 2007-05-24 08:29:35.375 144 12281.77 69.67 55285.95 88888.00 2007-05-24 08:29:35.500 144 12281.83 69.70 55285.97 88888.00 2007-05-24 08:29:35.625 144 12281.85 69.70 55286.00 88888.00 2007-05-24 08:29:35.750 144 12281.83 69.70 55285.97 88888.00 2007-05-24 08:29:35.875 144 12281.83 69.70 55285.97 88888.00 2007-05-24 08:29:36.000 144 12281.83 69.70 55285.95 88888.00 2007-05-24 08:29:36.125 144 12281.92 69.62 55285.97 88888.00 2007-05-24 08:29:36.250 144 12281.90 69.58 55285.97 88888.00 2007-05-24 08:29:36.375 144 12281.90 69.55 55285.95 88888.00 2007-05-24 08:29:36.500 144 12281.90 69.62 55285.93 88888.00 2007-05-24 08:29:36.625 144 12281.92 69.60 55285.95 88888.00 2007-05-24 08:29:36.750 144 12281.92 69.60 55285.95 88888.00 2007-05-24 08:29:36.875 144 12281.95 69.65 55285.95 88888.00 2007-05-24 08:29:37.000 144 12282.05 69.65 55285.95 88888.00 2007-05-24 08:29:37.125 144 12282.05 69.60 55285.95 88888.00 2007-05-24 08:29:37.250 144 12282.05 69.55 55285.95 88888.00 2007-05-24 08:29:37.375 144 12282.15 69.58 55285.95 88888.00 2007-05-24 08:29:37.500 144 12282.08 69.55 55285.93 88888.00 2007-05-24 08:29:37.625 144 12282.12 69.53 55285.93 88888.00 2007-05-24 08:29:37.750 144 12282.17 69.50 55285.93 88888.00 2007-05-24 08:29:37.875 144 12282.12 69.50 55285.93 88888.00 2007-05-24 08:29:38.000 144 12282.10 69.53 55285.93 88888.00 2007-05-24 08:29:38.125 144 12282.15 69.55 55285.93 88888.00 2007-05-24 08:29:38.250 144 12282.20 69.53 55285.93 88888.00 2007-05-24 08:29:38.375 144 12282.25 69.58 55285.93 88888.00 2007-05-24 08:29:38.500 144 12282.23 69.53 55285.90 88888.00 2007-05-24 08:29:38.625 144 12282.23 69.53 55285.95 88888.00 2007-05-24 08:29:38.750 144 12282.17 69.53 55285.93 88888.00 2007-05-24 08:29:38.875 144 12282.20 69.53 55285.93 88888.00 2007-05-24 08:29:39.000 144 12282.27 69.50 55285.95 88888.00 2007-05-24 08:29:39.125 144 12282.33 69.55 55285.97 88888.00 2007-05-24 08:29:39.250 144 12282.38 69.55 55285.97 88888.00 2007-05-24 08:29:39.375 144 12282.45 69.53 55285.97 88888.00 2007-05-24 08:29:39.500 144 12282.38 69.42 55285.95 88888.00 2007-05-24 08:29:39.625 144 12282.38 69.42 55285.93 88888.00 2007-05-24 08:29:39.750 144 12282.48 69.50 55285.95 88888.00 2007-05-24 08:29:39.875 144 12282.50 69.53 55285.97 88888.00 2007-05-24 08:29:40.000 144 12282.52 69.50 55285.97 88888.00 2007-05-24 08:29:40.125 144 12282.50 69.45 55285.93 88888.00 2007-05-24 08:29:40.250 144 12282.50 69.40 55285.95 88888.00 2007-05-24 08:29:40.375 144 12282.50 69.38 55285.95 88888.00 2007-05-24 08:29:40.500 144 12282.48 69.40 55285.93 88888.00 2007-05-24 08:29:40.625 144 12282.58 69.50 55285.97 88888.00 2007-05-24 08:29:40.750 144 12282.58 69.47 55285.97 88888.00 2007-05-24 08:29:40.875 144 12282.52 69.38 55285.93 88888.00 2007-05-24 08:29:41.000 144 12282.52 69.35 55285.95 88888.00 2007-05-24 08:29:41.125 144 12282.62 69.40 55286.03 88888.00 2007-05-24 08:29:41.250 144 12282.65 69.38 55285.97 88888.00 2007-05-24 08:29:41.375 144 12282.62 69.38 55285.95 88888.00 2007-05-24 08:29:41.500 144 12282.52 69.33 55285.95 88888.00 2007-05-24 08:29:41.625 144 12282.58 69.25 55285.95 88888.00 2007-05-24 08:29:41.750 144 12282.65 69.22 55285.90 88888.00 2007-05-24 08:29:41.875 144 12282.70 69.25 55285.93 88888.00 2007-05-24 08:29:42.000 144 12282.70 69.28 55285.95 88888.00 2007-05-24 08:29:42.125 144 12282.73 69.30 55285.95 88888.00 2007-05-24 08:29:42.250 144 12282.75 69.25 55286.00 88888.00 2007-05-24 08:29:42.375 144 12282.77 69.28 55285.97 88888.00 2007-05-24 08:29:42.500 144 12282.70 69.22 55286.00 88888.00 2007-05-24 08:29:42.625 144 12282.73 69.22 55286.00 88888.00 2007-05-24 08:29:42.750 144 12282.73 69.20 55285.97 88888.00 2007-05-24 08:29:42.875 144 12282.75 69.15 55286.00 88888.00 2007-05-24 08:29:43.000 144 12282.75 69.10 55286.00 88888.00 2007-05-24 08:29:43.125 144 12282.70 69.03 55285.97 88888.00 2007-05-24 08:29:43.250 144 12282.65 69.05 55285.95 88888.00 2007-05-24 08:29:43.375 144 12282.73 69.03 55285.93 88888.00 2007-05-24 08:29:43.500 144 12282.75 69.03 55285.93 88888.00 2007-05-24 08:29:43.625 144 12282.77 69.05 55286.00 88888.00 2007-05-24 08:29:43.750 144 12282.83 69.08 55286.03 88888.00 2007-05-24 08:29:43.875 144 12282.83 69.03 55286.03 88888.00 2007-05-24 08:29:44.000 144 12282.85 68.95 55286.00 88888.00 2007-05-24 08:29:44.125 144 12282.83 68.95 55286.00 88888.00 2007-05-24 08:29:44.250 144 12282.83 68.95 55286.00 88888.00 2007-05-24 08:29:44.375 144 12282.80 69.03 55286.05 88888.00 2007-05-24 08:29:44.500 144 12282.77 68.97 55286.05 88888.00 2007-05-24 08:29:44.625 144 12282.80 68.92 55286.03 88888.00 2007-05-24 08:29:44.750 144 12282.85 68.90 55286.03 88888.00 2007-05-24 08:29:44.875 144 12282.83 68.83 55286.03 88888.00 2007-05-24 08:29:45.000 144 12282.77 68.83 55286.00 88888.00 2007-05-24 08:29:45.125 144 12282.88 68.88 55286.03 88888.00 2007-05-24 08:29:45.250 144 12282.88 68.85 55286.03 88888.00 2007-05-24 08:29:45.375 144 12282.88 68.78 55286.03 88888.00 2007-05-24 08:29:45.500 144 12282.88 68.72 55286.03 88888.00 2007-05-24 08:29:45.625 144 12282.90 68.78 55286.05 88888.00 2007-05-24 08:29:45.750 144 12282.88 68.83 55286.03 88888.00 2007-05-24 08:29:45.875 144 12282.90 68.80 55286.00 88888.00 2007-05-24 08:29:46.000 144 12283.00 68.72 55285.97 88888.00 2007-05-24 08:29:46.125 144 12283.10 68.75 55286.03 88888.00 2007-05-24 08:29:46.250 144 12283.08 68.72 55286.05 88888.00 2007-05-24 08:29:46.375 144 12283.05 68.70 55286.05 88888.00 2007-05-24 08:29:46.500 144 12283.17 68.72 55286.05 88888.00 2007-05-24 08:29:46.625 144 12283.23 68.72 55286.00 88888.00 2007-05-24 08:29:46.750 144 12283.27 68.67 55286.00 88888.00 2007-05-24 08:29:46.875 144 12283.27 68.62 55285.97 88888.00 2007-05-24 08:29:47.000 144 12283.27 68.67 55285.97 88888.00 2007-05-24 08:29:47.125 144 12283.27 68.65 55285.97 88888.00 2007-05-24 08:29:47.250 144 12283.25 68.62 55285.97 88888.00 2007-05-24 08:29:47.375 144 12283.33 68.58 55285.95 88888.00 2007-05-24 08:29:47.500 144 12283.40 68.60 55285.95 88888.00 2007-05-24 08:29:47.625 144 12283.40 68.58 55285.95 88888.00 2007-05-24 08:29:47.750 144 12283.42 68.55 55285.95 88888.00 2007-05-24 08:29:47.875 144 12283.45 68.50 55285.93 88888.00 2007-05-24 08:29:48.000 144 12283.42 68.55 55285.93 88888.00 2007-05-24 08:29:48.125 144 12283.45 68.58 55285.95 88888.00 2007-05-24 08:29:48.250 144 12283.52 68.55 55285.93 88888.00 2007-05-24 08:29:48.375 144 12283.62 68.55 55285.93 88888.00 2007-05-24 08:29:48.500 144 12283.73 68.53 55285.95 88888.00 2007-05-24 08:29:48.625 144 12283.83 68.58 55285.95 88888.00 2007-05-24 08:29:48.750 144 12283.75 68.60 55285.93 88888.00 2007-05-24 08:29:48.875 144 12283.67 68.55 55285.90 88888.00 2007-05-24 08:29:49.000 144 12283.73 68.53 55285.88 88888.00 2007-05-24 08:29:49.125 144 12283.85 68.50 55285.88 88888.00 2007-05-24 08:29:49.250 144 12283.98 68.60 55285.93 88888.00 2007-05-24 08:29:49.375 144 12284.02 68.58 55285.95 88888.00 2007-05-24 08:29:49.500 144 12284.08 68.58 55285.95 88888.00 2007-05-24 08:29:49.625 144 12284.17 68.60 55285.95 88888.00 2007-05-24 08:29:49.750 144 12284.23 68.62 55285.95 88888.00 2007-05-24 08:29:49.875 144 12284.23 68.62 55285.90 88888.00 2007-05-24 08:29:50.000 144 12284.25 68.60 55285.90 88888.00 2007-05-24 08:29:50.125 144 12284.35 68.62 55285.90 88888.00 2007-05-24 08:29:50.250 144 12284.40 68.65 55285.90 88888.00 2007-05-24 08:29:50.375 144 12284.45 68.62 55285.90 88888.00 2007-05-24 08:29:50.500 144 12284.45 68.62 55285.90 88888.00 2007-05-24 08:29:50.625 144 12284.48 68.62 55285.85 88888.00 2007-05-24 08:29:50.750 144 12284.50 68.65 55285.82 88888.00 2007-05-24 08:29:50.875 144 12284.50 68.67 55285.82 88888.00 2007-05-24 08:29:51.000 144 12284.50 68.65 55285.82 88888.00 2007-05-24 08:29:51.125 144 12284.52 68.70 55285.80 88888.00 2007-05-24 08:29:51.250 144 12284.62 68.70 55285.78 88888.00 2007-05-24 08:29:51.375 144 12284.65 68.65 55285.78 88888.00 2007-05-24 08:29:51.500 144 12284.73 68.75 55285.82 88888.00 2007-05-24 08:29:51.625 144 12284.80 68.80 55285.82 88888.00 2007-05-24 08:29:51.750 144 12284.77 68.83 55285.82 88888.00 2007-05-24 08:29:51.875 144 12284.75 68.83 55285.85 88888.00 2007-05-24 08:29:52.000 144 12284.77 68.83 55285.85 88888.00 2007-05-24 08:29:52.125 144 12284.80 68.83 55285.82 88888.00 2007-05-24 08:29:52.250 144 12284.90 68.88 55285.85 88888.00 2007-05-24 08:29:52.375 144 12284.98 68.90 55285.82 88888.00 2007-05-24 08:29:52.500 144 12285.00 68.83 55285.78 88888.00 2007-05-24 08:29:52.625 144 12284.98 68.83 55285.78 88888.00 2007-05-24 08:29:52.750 144 12285.02 68.90 55285.80 88888.00 2007-05-24 08:29:52.875 144 12285.00 68.90 55285.80 88888.00 2007-05-24 08:29:53.000 144 12284.95 68.85 55285.78 88888.00 2007-05-24 08:29:53.125 144 12284.95 68.90 55285.78 88888.00 2007-05-24 08:29:53.250 144 12284.92 68.90 55285.80 88888.00 2007-05-24 08:29:53.375 144 12284.98 68.88 55285.80 88888.00 2007-05-24 08:29:53.500 144 12285.02 68.90 55285.80 88888.00 2007-05-24 08:29:53.625 144 12285.05 68.90 55285.80 88888.00 2007-05-24 08:29:53.750 144 12285.00 68.90 55285.80 88888.00 2007-05-24 08:29:53.875 144 12285.00 68.92 55285.82 88888.00 2007-05-24 08:29:54.000 144 12285.05 68.92 55285.82 88888.00 2007-05-24 08:29:54.125 144 12285.05 68.88 55285.80 88888.00 2007-05-24 08:29:54.250 144 12285.12 68.88 55285.82 88888.00 2007-05-24 08:29:54.375 144 12285.17 68.92 55285.85 88888.00 2007-05-24 08:29:54.500 144 12285.17 68.92 55285.85 88888.00 2007-05-24 08:29:54.625 144 12285.23 68.97 55285.82 88888.00 2007-05-24 08:29:54.750 144 12285.25 69.03 55285.80 88888.00 2007-05-24 08:29:54.875 144 12285.30 69.03 55285.82 88888.00 2007-05-24 08:29:55.000 144 12285.33 69.00 55285.82 88888.00 2007-05-24 08:29:55.125 144 12285.40 69.00 55285.82 88888.00 2007-05-24 08:29:55.250 144 12285.38 69.03 55285.82 88888.00 2007-05-24 08:29:55.375 144 12285.38 69.05 55285.82 88888.00 2007-05-24 08:29:55.500 144 12285.38 69.05 55285.80 88888.00 2007-05-24 08:29:55.625 144 12285.33 69.08 55285.82 88888.00 2007-05-24 08:29:55.750 144 12285.33 69.10 55285.82 88888.00 2007-05-24 08:29:55.875 144 12285.33 69.12 55285.82 88888.00 2007-05-24 08:29:56.000 144 12285.27 69.12 55285.85 88888.00 2007-05-24 08:29:56.125 144 12285.30 69.15 55285.85 88888.00 2007-05-24 08:29:56.250 144 12285.30 69.10 55285.85 88888.00 2007-05-24 08:29:56.375 144 12285.35 69.10 55285.90 88888.00 2007-05-24 08:29:56.500 144 12285.38 69.10 55285.90 88888.00 2007-05-24 08:29:56.625 144 12285.33 69.10 55285.90 88888.00 2007-05-24 08:29:56.750 144 12285.30 69.10 55285.90 88888.00 2007-05-24 08:29:56.875 144 12285.25 69.12 55285.90 88888.00 2007-05-24 08:29:57.000 144 12285.27 69.17 55285.90 88888.00 2007-05-24 08:29:57.125 144 12285.27 69.15 55285.90 88888.00 2007-05-24 08:29:57.250 144 12285.27 69.12 55285.85 88888.00 2007-05-24 08:29:57.375 144 12285.27 69.10 55285.85 88888.00 2007-05-24 08:29:57.500 144 12285.33 69.15 55285.88 88888.00 2007-05-24 08:29:57.625 144 12285.33 69.22 55285.90 88888.00 2007-05-24 08:29:57.750 144 12285.30 69.17 55285.90 88888.00 2007-05-24 08:29:57.875 144 12285.30 69.17 55285.90 88888.00 2007-05-24 08:29:58.000 144 12285.38 69.25 55285.93 88888.00 2007-05-24 08:29:58.125 144 12285.33 69.22 55285.90 88888.00 2007-05-24 08:29:58.250 144 12285.30 69.22 55285.93 88888.00 2007-05-24 08:29:58.375 144 12285.27 69.25 55285.93 88888.00 2007-05-24 08:29:58.500 144 12285.25 69.30 55285.90 88888.00 2007-05-24 08:29:58.625 144 12285.25 69.28 55285.90 88888.00 2007-05-24 08:29:58.750 144 12285.17 69.28 55285.88 88888.00 2007-05-24 08:29:58.875 144 12285.20 69.28 55285.90 88888.00 2007-05-24 08:29:59.000 144 12285.25 69.28 55285.90 88888.00 2007-05-24 08:29:59.125 144 12285.27 69.25 55285.93 88888.00 2007-05-24 08:29:59.250 144 12285.25 69.22 55285.90 88888.00 2007-05-24 08:29:59.375 144 12285.30 69.30 55285.90 88888.00 2007-05-24 08:29:59.500 144 12285.33 69.30 55285.93 88888.00 2007-05-24 08:29:59.625 144 12285.30 69.25 55285.93 88888.00 2007-05-24 08:29:59.750 144 12285.35 69.30 55285.95 88888.00 2007-05-24 08:29:59.875 144 12285.27 69.33 55285.97 88888.00 2007-05-24 08:30:00.000 144 12285.30 69.30 55285.97 88888.00 2007-05-24 08:30:00.125 144 12285.30 69.30 55285.97 88888.00 2007-05-24 08:30:00.250 144 12285.33 69.28 55286.00 88888.00 2007-05-24 08:30:00.375 144 12285.35 69.30 55285.97 88888.00 2007-05-24 08:30:00.500 144 12285.35 69.30 55286.00 88888.00 2007-05-24 08:30:00.625 144 12285.40 69.20 55285.95 88888.00 2007-05-24 08:30:00.750 144 12285.40 69.17 55285.97 88888.00 2007-05-24 08:30:00.875 144 12285.35 69.20 55286.00 88888.00 2007-05-24 08:30:01.000 144 12285.33 69.17 55286.00 88888.00 2007-05-24 08:30:01.125 144 12285.45 69.20 55286.03 88888.00 2007-05-24 08:30:01.250 144 12285.52 69.17 55286.03 88888.00 2007-05-24 08:30:01.375 144 12285.48 69.12 55285.97 88888.00 2007-05-24 08:30:01.500 144 12285.40 69.12 55285.97 88888.00 2007-05-24 08:30:01.625 144 12285.38 69.17 55286.03 88888.00 2007-05-24 08:30:01.750 144 12285.42 69.25 55286.05 88888.00 2007-05-24 08:30:01.875 144 12285.42 69.22 55286.03 88888.00 2007-05-24 08:30:02.000 144 12285.45 69.12 55286.03 88888.00 2007-05-24 08:30:02.125 144 12285.45 69.15 55286.05 88888.00 2007-05-24 08:30:02.250 144 12285.45 69.15 55286.05 88888.00 2007-05-24 08:30:02.375 144 12285.45 69.12 55286.03 88888.00 2007-05-24 08:30:02.500 144 12285.45 69.15 55286.05 88888.00 2007-05-24 08:30:02.625 144 12285.52 69.20 55286.10 88888.00 2007-05-24 08:30:02.750 144 12285.60 69.20 55286.10 88888.00 2007-05-24 08:30:02.875 144 12285.58 69.12 55286.10 88888.00 2007-05-24 08:30:03.000 144 12285.50 69.15 55286.10 88888.00 2007-05-24 08:30:03.125 144 12285.55 69.15 55286.10 88888.00 2007-05-24 08:30:03.250 144 12285.58 69.15 55286.07 88888.00 2007-05-24 08:30:03.375 144 12285.58 69.15 55286.05 88888.00 2007-05-24 08:30:03.500 144 12285.58 69.12 55286.07 88888.00 2007-05-24 08:30:03.625 144 12285.60 69.15 55286.05 88888.00 2007-05-24 08:30:03.750 144 12285.60 69.10 55286.05 88888.00 2007-05-24 08:30:03.875 144 12285.62 69.12 55286.05 88888.00 2007-05-24 08:30:04.000 144 12285.70 69.15 55286.05 88888.00 2007-05-24 08:30:04.125 144 12285.70 69.15 55286.05 88888.00 2007-05-24 08:30:04.250 144 12285.62 69.15 55286.10 88888.00 2007-05-24 08:30:04.375 144 12285.65 69.17 55286.10 88888.00 2007-05-24 08:30:04.500 144 12285.65 69.20 55286.10 88888.00 2007-05-24 08:30:04.625 144 12285.67 69.20 55286.07 88888.00 2007-05-24 08:30:04.750 144 12285.65 69.17 55286.10 88888.00 2007-05-24 08:30:04.875 144 12285.62 69.12 55286.12 88888.00 2007-05-24 08:30:05.000 144 12285.65 69.10 55286.12 88888.00 2007-05-24 08:30:05.125 144 12285.67 69.10 55286.12 88888.00 2007-05-24 08:30:05.250 144 12285.73 69.12 55286.12 88888.00 2007-05-24 08:30:05.375 144 12285.77 69.10 55286.10 88888.00 2007-05-24 08:30:05.500 144 12285.88 69.12 55286.12 88888.00 2007-05-24 08:30:05.625 144 12285.95 69.10 55286.12 88888.00 2007-05-24 08:30:05.750 144 12285.95 69.10 55286.10 88888.00 2007-05-24 08:30:05.875 144 12285.92 69.15 55286.12 88888.00 2007-05-24 08:30:06.000 144 12285.92 69.17 55286.10 88888.00 2007-05-24 08:30:06.125 144 12285.92 69.12 55286.12 88888.00 2007-05-24 08:30:06.250 144 12286.00 69.10 55286.12 88888.00 2007-05-24 08:30:06.375 144 12286.12 69.12 55286.12 88888.00 2007-05-24 08:30:06.500 144 12286.20 69.17 55286.10 88888.00 2007-05-24 08:30:06.625 144 12286.12 69.15 55286.07 88888.00 2007-05-24 08:30:06.750 144 12286.10 69.12 55286.05 88888.00 2007-05-24 08:30:06.875 144 12286.15 69.12 55286.07 88888.00 2007-05-24 08:30:07.000 144 12286.23 69.12 55286.07 88888.00 2007-05-24 08:30:07.125 144 12286.27 69.10 55286.05 88888.00 2007-05-24 08:30:07.250 144 12286.20 69.10 55286.05 88888.00 2007-05-24 08:30:07.375 144 12286.25 69.08 55286.07 88888.00 2007-05-24 08:30:07.500 144 12286.33 69.05 55286.05 88888.00 2007-05-24 08:30:07.625 144 12286.33 69.03 55286.03 88888.00 2007-05-24 08:30:07.750 144 12286.40 69.08 55286.07 88888.00 2007-05-24 08:30:07.875 144 12286.48 69.08 55286.10 88888.00 2007-05-24 08:30:08.000 144 12286.45 69.08 55286.05 88888.00 2007-05-24 08:30:08.125 144 12286.52 69.17 55286.07 88888.00 2007-05-24 08:30:08.250 144 12286.55 69.20 55286.12 88888.00 2007-05-24 08:30:08.375 144 12286.58 69.17 55286.10 88888.00 2007-05-24 08:30:08.500 144 12286.65 69.12 55286.07 88888.00 2007-05-24 08:30:08.625 144 12286.70 69.12 55286.03 88888.00 2007-05-24 08:30:08.750 144 12286.75 69.15 55286.03 88888.00 2007-05-24 08:30:08.875 144 12286.77 69.12 55286.03 88888.00 2007-05-24 08:30:09.000 144 12286.80 69.17 55286.03 88888.00 2007-05-24 08:30:09.125 144 12286.88 69.17 55286.03 88888.00 2007-05-24 08:30:09.250 144 12286.90 69.08 55286.00 88888.00 2007-05-24 08:30:09.375 144 12286.98 69.10 55285.97 88888.00 2007-05-24 08:30:09.500 144 12287.05 69.10 55286.00 88888.00 2007-05-24 08:30:09.625 144 12287.12 69.12 55286.00 88888.00 2007-05-24 08:30:09.750 144 12287.15 69.15 55286.03 88888.00 2007-05-24 08:30:09.875 144 12287.12 69.15 55286.03 88888.00 2007-05-24 08:30:10.000 144 12287.10 69.12 55285.97 88888.00 2007-05-24 08:30:10.125 144 12287.17 69.20 55286.00 88888.00 2007-05-24 08:30:10.250 144 12287.23 69.28 55286.03 88888.00 2007-05-24 08:30:10.375 144 12287.27 69.28 55286.00 88888.00 2007-05-24 08:30:10.500 144 12287.33 69.17 55286.00 88888.00 2007-05-24 08:30:10.625 144 12287.38 69.15 55286.05 88888.00 2007-05-24 08:30:10.750 144 12287.35 69.15 55286.05 88888.00 2007-05-24 08:30:10.875 144 12287.33 69.12 55286.00 88888.00 2007-05-24 08:30:11.000 144 12287.38 69.12 55285.97 88888.00 2007-05-24 08:30:11.125 144 12287.48 69.12 55286.00 88888.00 2007-05-24 08:30:11.250 144 12287.48 69.15 55286.03 88888.00 2007-05-24 08:30:11.375 144 12287.48 69.12 55286.00 88888.00 2007-05-24 08:30:11.500 144 12287.45 69.15 55286.03 88888.00 2007-05-24 08:30:11.625 144 12287.50 69.10 55286.03 88888.00 2007-05-24 08:30:11.750 144 12287.45 69.12 55286.00 88888.00 2007-05-24 08:30:11.875 144 12287.42 69.15 55286.07 88888.00 2007-05-24 08:30:12.000 144 12287.48 69.10 55286.07 88888.00 2007-05-24 08:30:12.125 144 12287.55 69.03 55286.05 88888.00 2007-05-24 08:30:12.250 144 12287.45 68.97 55286.05 88888.00 2007-05-24 08:30:12.375 144 12287.50 69.00 55286.03 88888.00 2007-05-24 08:30:12.500 144 12287.48 69.00 55286.03 88888.00 2007-05-24 08:30:12.625 144 12287.45 69.00 55286.03 88888.00 2007-05-24 08:30:12.750 144 12287.50 68.97 55286.03 88888.00 2007-05-24 08:30:12.875 144 12287.52 68.92 55286.05 88888.00 2007-05-24 08:30:13.000 144 12287.45 68.88 55286.03 88888.00 2007-05-24 08:30:13.125 144 12287.45 68.90 55286.05 88888.00 2007-05-24 08:30:13.250 144 12287.45 68.90 55286.05 88888.00 2007-05-24 08:30:13.375 144 12287.55 68.88 55286.03 88888.00 2007-05-24 08:30:13.500 144 12287.60 68.88 55286.05 88888.00 2007-05-24 08:30:13.625 144 12287.65 68.88 55286.07 88888.00 2007-05-24 08:30:13.750 144 12287.67 68.88 55286.07 88888.00 2007-05-24 08:30:13.875 144 12287.70 68.90 55286.10 88888.00 2007-05-24 08:30:14.000 144 12287.73 68.85 55286.03 88888.00 2007-05-24 08:30:14.125 144 12287.75 68.85 55286.05 88888.00 2007-05-24 08:30:14.250 144 12287.67 68.83 55286.07 88888.00 2007-05-24 08:30:14.375 144 12287.75 68.85 55286.12 88888.00 2007-05-24 08:30:14.500 144 12287.73 68.88 55286.10 88888.00 2007-05-24 08:30:14.625 144 12287.67 68.85 55286.10 88888.00 2007-05-24 08:30:14.750 144 12287.70 68.83 55286.07 88888.00 2007-05-24 08:30:14.875 144 12287.70 68.85 55286.07 88888.00 2007-05-24 08:30:15.000 144 12287.65 68.83 55286.05 88888.00 2007-05-24 08:30:15.125 144 12287.65 68.88 55286.05 88888.00 2007-05-24 08:30:15.250 144 12287.65 68.80 55286.03 88888.00 2007-05-24 08:30:15.375 144 12287.67 68.83 55286.05 88888.00 2007-05-24 08:30:15.500 144 12287.75 68.85 55286.10 88888.00 2007-05-24 08:30:15.625 144 12287.77 68.85 55286.12 88888.00 2007-05-24 08:30:15.750 144 12287.75 68.83 55286.10 88888.00 2007-05-24 08:30:15.875 144 12287.73 68.85 55286.15 88888.00 2007-05-24 08:30:16.000 144 12287.73 68.80 55286.10 88888.00 2007-05-24 08:30:16.125 144 12287.62 68.75 55286.07 88888.00 2007-05-24 08:30:16.250 144 12287.70 68.75 55286.10 88888.00 2007-05-24 08:30:16.375 144 12287.80 68.80 55286.10 88888.00 2007-05-24 08:30:16.500 144 12287.80 68.80 55286.10 88888.00 2007-05-24 08:30:16.625 144 12287.80 68.83 55286.10 88888.00 2007-05-24 08:30:16.750 144 12287.75 68.78 55286.10 88888.00 2007-05-24 08:30:16.875 144 12287.77 68.78 55286.12 88888.00 2007-05-24 08:30:17.000 144 12287.88 68.80 55286.15 88888.00 2007-05-24 08:30:17.125 144 12287.85 68.75 55286.15 88888.00 2007-05-24 08:30:17.250 144 12287.75 68.65 55286.12 88888.00 2007-05-24 08:30:17.375 144 12287.77 68.67 55286.15 88888.00 2007-05-24 08:30:17.500 144 12287.83 68.70 55286.15 88888.00 2007-05-24 08:30:17.625 144 12287.85 68.67 55286.15 88888.00 2007-05-24 08:30:17.750 144 12287.88 68.62 55286.18 88888.00 2007-05-24 08:30:17.875 144 12287.83 68.58 55286.15 88888.00 2007-05-24 08:30:18.000 144 12287.80 68.55 55286.10 88888.00 2007-05-24 08:30:18.125 144 12287.85 68.55 55286.12 88888.00 2007-05-24 08:30:18.250 144 12287.85 68.55 55286.12 88888.00 2007-05-24 08:30:18.375 144 12287.90 68.50 55286.15 88888.00 2007-05-24 08:30:18.500 144 12287.92 68.47 55286.15 88888.00 2007-05-24 08:30:18.625 144 12287.98 68.55 55286.18 88888.00 2007-05-24 08:30:18.750 144 12288.00 68.60 55286.18 88888.00 2007-05-24 08:30:18.875 144 12287.98 68.53 55286.15 88888.00 2007-05-24 08:30:19.000 144 12287.98 68.47 55286.12 88888.00 2007-05-24 08:30:19.125 144 12287.98 68.45 55286.15 88888.00 2007-05-24 08:30:19.250 144 12287.95 68.42 55286.12 88888.00 2007-05-24 08:30:19.375 144 12288.00 68.38 55286.12 88888.00 2007-05-24 08:30:19.500 144 12288.02 68.38 55286.10 88888.00 2007-05-24 08:30:19.625 144 12288.08 68.40 55286.12 88888.00 2007-05-24 08:30:19.750 144 12288.02 68.40 55286.10 88888.00 2007-05-24 08:30:19.875 144 12287.98 68.33 55286.15 88888.00 2007-05-24 08:30:20.000 144 12288.02 68.22 55286.18 88888.00 2007-05-24 08:30:20.125 144 12288.02 68.22 55286.15 88888.00 2007-05-24 08:30:20.250 144 12288.08 68.25 55286.15 88888.00 2007-05-24 08:30:20.375 144 12288.08 68.22 55286.15 88888.00 2007-05-24 08:30:20.500 144 12288.08 68.25 55286.15 88888.00 2007-05-24 08:30:20.625 144 12288.02 68.22 55286.15 88888.00 2007-05-24 08:30:20.750 144 12288.02 68.15 55286.18 88888.00 2007-05-24 08:30:20.875 144 12288.05 68.17 55286.22 88888.00 2007-05-24 08:30:21.000 144 12288.15 68.20 55286.20 88888.00 2007-05-24 08:30:21.125 144 12288.20 68.17 55286.18 88888.00 2007-05-24 08:30:21.250 144 12288.23 68.12 55286.18 88888.00 2007-05-24 08:30:21.375 144 12288.25 68.10 55286.18 88888.00 2007-05-24 08:30:21.500 144 12288.30 68.08 55286.18 88888.00 2007-05-24 08:30:21.625 144 12288.33 68.10 55286.18 88888.00 2007-05-24 08:30:21.750 144 12288.35 68.08 55286.18 88888.00 2007-05-24 08:30:21.875 144 12288.33 68.08 55286.18 88888.00 2007-05-24 08:30:22.000 144 12288.30 68.08 55286.20 88888.00 2007-05-24 08:30:22.125 144 12288.35 68.08 55286.22 88888.00 2007-05-24 08:30:22.250 144 12288.35 68.05 55286.25 88888.00 2007-05-24 08:30:22.375 144 12288.40 68.03 55286.25 88888.00 2007-05-24 08:30:22.500 144 12288.40 68.05 55286.20 88888.00 2007-05-24 08:30:22.625 144 12288.50 68.03 55286.20 88888.00 2007-05-24 08:30:22.750 144 12288.58 68.03 55286.15 88888.00 2007-05-24 08:30:22.875 144 12288.62 68.00 55286.12 88888.00 2007-05-24 08:30:23.000 144 12288.65 68.00 55286.15 88888.00 2007-05-24 08:30:23.125 144 12288.65 68.05 55286.20 88888.00 2007-05-24 08:30:23.250 144 12288.70 68.05 55286.25 88888.00 2007-05-24 08:30:23.375 144 12288.67 68.03 55286.20 88888.00 2007-05-24 08:30:23.500 144 12288.67 68.03 55286.25 88888.00 2007-05-24 08:30:23.625 144 12288.75 68.05 55286.22 88888.00 2007-05-24 08:30:23.750 144 12288.77 68.03 55286.20 88888.00 2007-05-24 08:30:23.875 144 12288.73 67.95 55286.15 88888.00 2007-05-24 08:30:24.000 144 12288.73 67.92 55286.15 88888.00 2007-05-24 08:30:24.125 144 12288.80 67.90 55286.15 88888.00 2007-05-24 08:30:24.250 144 12288.85 67.95 55286.20 88888.00 2007-05-24 08:30:24.375 144 12288.90 67.97 55286.18 88888.00 2007-05-24 08:30:24.500 144 12288.90 67.97 55286.20 88888.00 2007-05-24 08:30:24.625 144 12288.90 67.95 55286.20 88888.00 2007-05-24 08:30:24.750 144 12288.90 67.90 55286.15 88888.00 2007-05-24 08:30:24.875 144 12288.92 67.95 55286.18 88888.00 2007-05-24 08:30:25.000 144 12288.90 67.92 55286.18 88888.00 2007-05-24 08:30:25.125 144 12288.85 67.90 55286.20 88888.00 2007-05-24 08:30:25.250 144 12288.90 67.88 55286.15 88888.00 2007-05-24 08:30:25.375 144 12288.95 67.85 55286.12 88888.00 2007-05-24 08:30:25.500 144 12288.95 67.83 55286.12 88888.00 2007-05-24 08:30:25.625 144 12289.02 67.90 55286.18 88888.00 2007-05-24 08:30:25.750 144 12289.10 67.95 55286.22 88888.00 2007-05-24 08:30:25.875 144 12289.10 67.90 55286.20 88888.00 2007-05-24 08:30:26.000 144 12289.08 67.83 55286.18 88888.00 2007-05-24 08:30:26.125 144 12289.10 67.83 55286.15 88888.00 2007-05-24 08:30:26.250 144 12289.15 67.88 55286.18 88888.00 2007-05-24 08:30:26.375 144 12289.17 67.88 55286.18 88888.00 2007-05-24 08:30:26.500 144 12289.20 67.83 55286.12 88888.00 2007-05-24 08:30:26.625 144 12289.30 67.83 55286.12 88888.00 2007-05-24 08:30:26.750 144 12289.35 67.80 55286.10 88888.00 2007-05-24 08:30:26.875 144 12289.35 67.85 55286.15 88888.00 2007-05-24 08:30:27.000 144 12289.30 67.90 55286.18 88888.00 2007-05-24 08:30:27.125 144 12289.30 67.95 55286.18 88888.00 2007-05-24 08:30:27.250 144 12289.38 67.83 55286.18 88888.00 2007-05-24 08:30:27.375 144 12289.48 67.88 55286.12 88888.00 2007-05-24 08:30:27.500 144 12289.50 67.92 55286.15 88888.00 2007-05-24 08:30:27.625 144 12289.50 67.90 55286.15 88888.00 2007-05-24 08:30:27.750 144 12289.52 67.92 55286.18 88888.00 2007-05-24 08:30:27.875 144 12289.42 67.92 55286.18 88888.00 2007-05-24 08:30:28.000 144 12289.35 67.85 55286.15 88888.00 2007-05-24 08:30:28.125 144 12289.48 67.88 55286.15 88888.00 2007-05-24 08:30:28.250 144 12289.60 67.90 55286.15 88888.00 2007-05-24 08:30:28.375 144 12289.62 67.88 55286.12 88888.00 2007-05-24 08:30:28.500 144 12289.62 67.88 55286.15 88888.00 2007-05-24 08:30:28.625 144 12289.65 67.85 55286.12 88888.00 2007-05-24 08:30:28.750 144 12289.62 67.80 55286.10 88888.00 2007-05-24 08:30:28.875 144 12289.62 67.80 55286.12 88888.00 2007-05-24 08:30:29.000 144 12289.67 67.85 55286.15 88888.00 2007-05-24 08:30:29.125 144 12289.67 67.85 55286.15 88888.00 2007-05-24 08:30:29.250 144 12289.73 67.90 55286.20 88888.00 2007-05-24 08:30:29.375 144 12289.73 67.90 55286.18 88888.00 2007-05-24 08:30:29.500 144 12289.65 67.88 55286.12 88888.00 2007-05-24 08:30:29.625 144 12289.65 67.80 55286.12 88888.00 2007-05-24 08:30:29.750 144 12289.73 67.78 55286.12 88888.00 2007-05-24 08:30:29.875 144 12289.85 67.85 55286.12 88888.00 2007-05-24 08:30:30.000 144 12289.85 67.88 55286.12 88888.00 2007-05-24 08:30:30.125 144 12289.85 67.90 55286.12 88888.00 2007-05-24 08:30:30.250 144 12289.73 67.83 55286.10 88888.00 2007-05-24 08:30:30.375 144 12289.75 67.83 55286.10 88888.00 2007-05-24 08:30:30.500 144 12289.80 67.88 55286.10 88888.00 2007-05-24 08:30:30.625 144 12289.88 67.88 55286.10 88888.00 2007-05-24 08:30:30.750 144 12289.92 67.85 55286.07 88888.00 2007-05-24 08:30:30.875 144 12289.95 67.88 55286.07 88888.00 2007-05-24 08:30:31.000 144 12289.92 67.85 55286.07 88888.00 2007-05-24 08:30:31.125 144 12289.90 67.83 55286.07 88888.00 2007-05-24 08:30:31.250 144 12289.88 67.80 55286.07 88888.00 2007-05-24 08:30:31.375 144 12289.90 67.85 55286.07 88888.00 2007-05-24 08:30:31.500 144 12289.92 67.97 55286.10 88888.00 2007-05-24 08:30:31.625 144 12289.95 67.97 55286.12 88888.00 2007-05-24 08:30:31.750 144 12289.98 67.97 55286.15 88888.00 2007-05-24 08:30:31.875 144 12289.98 67.97 55286.12 88888.00 2007-05-24 08:30:32.000 144 12290.00 67.97 55286.10 88888.00 2007-05-24 08:30:32.125 144 12290.00 68.03 55286.10 88888.00 2007-05-24 08:30:32.250 144 12289.95 67.97 55286.12 88888.00 2007-05-24 08:30:32.375 144 12290.00 67.97 55286.15 88888.00 2007-05-24 08:30:32.500 144 12290.02 68.03 55286.15 88888.00 2007-05-24 08:30:32.625 144 12289.98 68.03 55286.12 88888.00 2007-05-24 08:30:32.750 144 12289.98 68.05 55286.12 88888.00 2007-05-24 08:30:32.875 144 12290.02 68.05 55286.15 88888.00 2007-05-24 08:30:33.000 144 12290.00 67.97 55286.12 88888.00 2007-05-24 08:30:33.125 144 12290.02 67.95 55286.12 88888.00 2007-05-24 08:30:33.250 144 12290.10 68.03 55286.12 88888.00 2007-05-24 08:30:33.375 144 12290.15 68.08 55286.15 88888.00 2007-05-24 08:30:33.500 144 12290.08 68.05 55286.10 88888.00 2007-05-24 08:30:33.625 144 12290.02 68.05 55286.10 88888.00 2007-05-24 08:30:33.750 144 12290.08 68.10 55286.12 88888.00 2007-05-24 08:30:33.875 144 12290.17 68.12 55286.10 88888.00 2007-05-24 08:30:34.000 144 12290.12 68.10 55286.07 88888.00 2007-05-24 08:30:34.125 144 12290.05 68.08 55286.07 88888.00 2007-05-24 08:30:34.250 144 12290.05 68.08 55286.07 88888.00 2007-05-24 08:30:34.375 144 12290.08 68.10 55286.10 88888.00 2007-05-24 08:30:34.500 144 12290.05 68.08 55286.10 88888.00 2007-05-24 08:30:34.625 144 12290.05 68.08 55286.12 88888.00 2007-05-24 08:30:34.750 144 12290.10 68.15 55286.12 88888.00 2007-05-24 08:30:34.875 144 12290.10 68.17 55286.15 88888.00 2007-05-24 08:30:35.000 144 12290.08 68.17 55286.15 88888.00 2007-05-24 08:30:35.125 144 12290.08 68.12 55286.12 88888.00 2007-05-24 08:30:35.250 144 12290.05 68.08 55286.12 88888.00 2007-05-24 08:30:35.375 144 12290.08 68.15 55286.10 88888.00 2007-05-24 08:30:35.500 144 12290.08 68.15 55286.12 88888.00 2007-05-24 08:30:35.625 144 12290.08 68.12 55286.20 88888.00 2007-05-24 08:30:35.750 144 12290.00 68.17 55286.18 88888.00 2007-05-24 08:30:35.875 144 12289.95 68.12 55286.12 88888.00 2007-05-24 08:30:36.000 144 12289.95 68.05 55286.10 88888.00 2007-05-24 08:30:36.125 144 12290.00 68.17 55286.15 88888.00 2007-05-24 08:30:36.250 144 12290.00 68.15 55286.20 88888.00 2007-05-24 08:30:36.375 144 12290.05 68.08 55286.18 88888.00 2007-05-24 08:30:36.500 144 12290.05 68.10 55286.15 88888.00 2007-05-24 08:30:36.625 144 12290.00 68.10 55286.18 88888.00 2007-05-24 08:30:36.750 144 12290.00 68.12 55286.18 88888.00 2007-05-24 08:30:36.875 144 12290.05 68.08 55286.15 88888.00 2007-05-24 08:30:37.000 144 12290.02 68.08 55286.12 88888.00 2007-05-24 08:30:37.125 144 12290.00 68.10 55286.10 88888.00 2007-05-24 08:30:37.250 144 12289.98 68.03 55286.15 88888.00 2007-05-24 08:30:37.375 144 12290.00 68.00 55286.12 88888.00 2007-05-24 08:30:37.500 144 12290.05 67.92 55286.15 88888.00 2007-05-24 08:30:37.625 144 12290.05 67.95 55286.18 88888.00 2007-05-24 08:30:37.750 144 12290.00 68.00 55286.18 88888.00 2007-05-24 08:30:37.875 144 12290.02 68.03 55286.20 88888.00 2007-05-24 08:30:38.000 144 12290.00 68.00 55286.18 88888.00 2007-05-24 08:30:38.125 144 12290.00 67.97 55286.20 88888.00 2007-05-24 08:30:38.250 144 12290.10 68.00 55286.25 88888.00 2007-05-24 08:30:38.375 144 12290.23 68.08 55286.25 88888.00 2007-05-24 08:30:38.500 144 12290.25 68.10 55286.22 88888.00 2007-05-24 08:30:38.625 144 12290.15 68.08 55286.18 88888.00 2007-05-24 08:30:38.750 144 12290.08 68.08 55286.18 88888.00 2007-05-24 08:30:38.875 144 12290.00 68.03 55286.15 88888.00 2007-05-24 08:30:39.000 144 12290.00 68.05 55286.15 88888.00 2007-05-24 08:30:39.125 144 12290.08 68.10 55286.20 88888.00 2007-05-24 08:30:39.250 144 12290.10 68.03 55286.22 88888.00 2007-05-24 08:30:39.375 144 12290.17 68.03 55286.20 88888.00 2007-05-24 08:30:39.500 144 12290.23 68.05 55286.20 88888.00 2007-05-24 08:30:39.625 144 12290.23 68.10 55286.18 88888.00 2007-05-24 08:30:39.750 144 12290.23 68.08 55286.12 88888.00 2007-05-24 08:30:39.875 144 12290.20 68.00 55286.12 88888.00 2007-05-24 08:30:40.000 144 12290.20 68.00 55286.15 88888.00 2007-05-24 08:30:40.125 144 12290.25 68.05 55286.18 88888.00 2007-05-24 08:30:40.250 144 12290.23 68.08 55286.15 88888.00 2007-05-24 08:30:40.375 144 12290.27 68.08 55286.15 88888.00 2007-05-24 08:30:40.500 144 12290.33 68.12 55286.18 88888.00 2007-05-24 08:30:40.625 144 12290.33 68.08 55286.12 88888.00 2007-05-24 08:30:40.750 144 12290.30 68.03 55286.12 88888.00 2007-05-24 08:30:40.875 144 12290.27 68.03 55286.10 88888.00 2007-05-24 08:30:41.000 144 12290.20 68.03 55286.12 88888.00 2007-05-24 08:30:41.125 144 12290.27 68.05 55286.15 88888.00 2007-05-24 08:30:41.250 144 12290.30 68.03 55286.15 88888.00 2007-05-24 08:30:41.375 144 12290.33 68.08 55286.18 88888.00 2007-05-24 08:30:41.500 144 12290.33 68.12 55286.18 88888.00 2007-05-24 08:30:41.625 144 12290.27 68.17 55286.15 88888.00 2007-05-24 08:30:41.750 144 12290.25 68.10 55286.10 88888.00 2007-05-24 08:30:41.875 144 12290.27 68.10 55286.12 88888.00 2007-05-24 08:30:42.000 144 12290.25 68.05 55286.18 88888.00 2007-05-24 08:30:42.125 144 12290.23 68.05 55286.18 88888.00 2007-05-24 08:30:42.250 144 12290.20 68.08 55286.18 88888.00 2007-05-24 08:30:42.375 144 12290.17 68.05 55286.15 88888.00 2007-05-24 08:30:42.500 144 12290.17 68.05 55286.20 88888.00 2007-05-24 08:30:42.625 144 12290.20 68.05 55286.18 88888.00 2007-05-24 08:30:42.750 144 12290.23 68.10 55286.15 88888.00 2007-05-24 08:30:42.875 144 12290.23 68.10 55286.18 88888.00 2007-05-24 08:30:43.000 144 12290.20 68.05 55286.15 88888.00 2007-05-24 08:30:43.125 144 12290.12 68.00 55286.18 88888.00 2007-05-24 08:30:43.250 144 12290.12 67.97 55286.15 88888.00 2007-05-24 08:30:43.375 144 12290.27 68.05 55286.18 88888.00 2007-05-24 08:30:43.500 144 12290.33 68.05 55286.18 88888.00 2007-05-24 08:30:43.625 144 12290.33 68.05 55286.20 88888.00 2007-05-24 08:30:43.750 144 12290.23 68.05 55286.18 88888.00 2007-05-24 08:30:43.875 144 12290.08 67.95 55286.18 88888.00 2007-05-24 08:30:44.000 144 12290.15 68.00 55286.18 88888.00 2007-05-24 08:30:44.125 144 12290.23 68.08 55286.22 88888.00 2007-05-24 08:30:44.250 144 12290.25 68.03 55286.22 88888.00 2007-05-24 08:30:44.375 144 12290.25 68.03 55286.22 88888.00 2007-05-24 08:30:44.500 144 12290.20 68.03 55286.20 88888.00 2007-05-24 08:30:44.625 144 12290.20 67.97 55286.18 88888.00 2007-05-24 08:30:44.750 144 12290.17 67.92 55286.18 88888.00 2007-05-24 08:30:44.875 144 12290.23 67.97 55286.18 88888.00 2007-05-24 08:30:45.000 144 12290.15 68.00 55286.18 88888.00 2007-05-24 08:30:45.125 144 12290.12 67.97 55286.18 88888.00 2007-05-24 08:30:45.250 144 12290.10 67.90 55286.20 88888.00 2007-05-24 08:30:45.375 144 12290.15 67.95 55286.18 88888.00 2007-05-24 08:30:45.500 144 12290.25 68.03 55286.20 88888.00 2007-05-24 08:30:45.625 144 12290.23 68.03 55286.18 88888.00 2007-05-24 08:30:45.750 144 12290.15 67.97 55286.18 88888.00 2007-05-24 08:30:45.875 144 12290.08 67.95 55286.18 88888.00 2007-05-24 08:30:46.000 144 12290.08 67.97 55286.12 88888.00 2007-05-24 08:30:46.125 144 12290.10 67.97 55286.18 88888.00 2007-05-24 08:30:46.250 144 12290.12 68.00 55286.22 88888.00 2007-05-24 08:30:46.375 144 12290.20 68.00 55286.20 88888.00 2007-05-24 08:30:46.500 144 12290.23 67.97 55286.20 88888.00 2007-05-24 08:30:46.625 144 12290.20 67.97 55286.18 88888.00 2007-05-24 08:30:46.750 144 12290.23 68.00 55286.18 88888.00 2007-05-24 08:30:46.875 144 12290.20 67.97 55286.15 88888.00 2007-05-24 08:30:47.000 144 12290.15 67.97 55286.15 88888.00 2007-05-24 08:30:47.125 144 12290.15 68.00 55286.20 88888.00 2007-05-24 08:30:47.250 144 12290.15 68.00 55286.20 88888.00 2007-05-24 08:30:47.375 144 12290.23 68.00 55286.18 88888.00 2007-05-24 08:30:47.500 144 12290.20 68.00 55286.15 88888.00 2007-05-24 08:30:47.625 144 12290.20 68.03 55286.15 88888.00 2007-05-24 08:30:47.750 144 12290.17 68.00 55286.18 88888.00 2007-05-24 08:30:47.875 144 12290.25 68.00 55286.22 88888.00 2007-05-24 08:30:48.000 144 12290.33 68.03 55286.20 88888.00 2007-05-24 08:30:48.125 144 12290.35 68.08 55286.18 88888.00 2007-05-24 08:30:48.250 144 12290.30 68.05 55286.22 88888.00 2007-05-24 08:30:48.375 144 12290.30 68.03 55286.20 88888.00 2007-05-24 08:30:48.500 144 12290.27 68.00 55286.18 88888.00 2007-05-24 08:30:48.625 144 12290.30 68.08 55286.15 88888.00 2007-05-24 08:30:48.750 144 12290.40 68.10 55286.18 88888.00 2007-05-24 08:30:48.875 144 12290.40 68.05 55286.18 88888.00 2007-05-24 08:30:49.000 144 12290.35 67.97 55286.18 88888.00 2007-05-24 08:30:49.125 144 12290.30 68.08 55286.18 88888.00 2007-05-24 08:30:49.250 144 12290.30 68.12 55286.18 88888.00 2007-05-24 08:30:49.375 144 12290.35 68.12 55286.15 88888.00 2007-05-24 08:30:49.500 144 12290.38 68.10 55286.18 88888.00 2007-05-24 08:30:49.625 144 12290.35 68.10 55286.20 88888.00 2007-05-24 08:30:49.750 144 12290.27 68.10 55286.20 88888.00 2007-05-24 08:30:49.875 144 12290.30 68.08 55286.15 88888.00 2007-05-24 08:30:50.000 144 12290.30 68.03 55286.15 88888.00 2007-05-24 08:30:50.125 144 12290.25 68.03 55286.18 88888.00 2007-05-24 08:30:50.250 144 12290.23 68.00 55286.20 88888.00 2007-05-24 08:30:50.375 144 12290.25 67.97 55286.20 88888.00 2007-05-24 08:30:50.500 144 12290.30 67.95 55286.15 88888.00 2007-05-24 08:30:50.625 144 12290.30 67.92 55286.12 88888.00 2007-05-24 08:30:50.750 144 12290.25 67.92 55286.15 88888.00 2007-05-24 08:30:50.875 144 12290.25 67.90 55286.18 88888.00 2007-05-24 08:30:51.000 144 12290.33 67.88 55286.20 88888.00 2007-05-24 08:30:51.125 144 12290.33 67.85 55286.20 88888.00 2007-05-24 08:30:51.250 144 12290.23 67.80 55286.18 88888.00 2007-05-24 08:30:51.375 144 12290.30 67.83 55286.22 88888.00 2007-05-24 08:30:51.500 144 12290.35 67.80 55286.22 88888.00 2007-05-24 08:30:51.625 144 12290.27 67.80 55286.20 88888.00 2007-05-24 08:30:51.750 144 12290.25 67.83 55286.22 88888.00 2007-05-24 08:30:51.875 144 12290.27 67.83 55286.22 88888.00 2007-05-24 08:30:52.000 144 12290.20 67.78 55286.18 88888.00 2007-05-24 08:30:52.125 144 12290.20 67.70 55286.18 88888.00 2007-05-24 08:30:52.250 144 12290.27 67.72 55286.20 88888.00 2007-05-24 08:30:52.375 144 12290.38 67.72 55286.25 88888.00 2007-05-24 08:30:52.500 144 12290.33 67.62 55286.20 88888.00 2007-05-24 08:30:52.625 144 12290.23 67.62 55286.20 88888.00 2007-05-24 08:30:52.750 144 12290.20 67.62 55286.18 88888.00 2007-05-24 08:30:52.875 144 12290.27 67.62 55286.18 88888.00 2007-05-24 08:30:53.000 144 12290.38 67.65 55286.15 88888.00 2007-05-24 08:30:53.125 144 12290.42 67.67 55286.20 88888.00 2007-05-24 08:30:53.250 144 12290.33 67.65 55286.20 88888.00 2007-05-24 08:30:53.375 144 12290.38 67.67 55286.20 88888.00 2007-05-24 08:30:53.500 144 12290.40 67.67 55286.18 88888.00 2007-05-24 08:30:53.625 144 12290.38 67.67 55286.20 88888.00 2007-05-24 08:30:53.750 144 12290.38 67.65 55286.22 88888.00 2007-05-24 08:30:53.875 144 12290.33 67.65 55286.18 88888.00 2007-05-24 08:30:54.000 144 12290.27 67.62 55286.20 88888.00 2007-05-24 08:30:54.125 144 12290.38 67.70 55286.20 88888.00 2007-05-24 08:30:54.250 144 12290.38 67.70 55286.20 88888.00 2007-05-24 08:30:54.375 144 12290.40 67.70 55286.20 88888.00 2007-05-24 08:30:54.500 144 12290.40 67.78 55286.18 88888.00 2007-05-24 08:30:54.625 144 12290.48 67.83 55286.20 88888.00 2007-05-24 08:30:54.750 144 12290.52 67.83 55286.18 88888.00 2007-05-24 08:30:54.875 144 12290.58 67.78 55286.18 88888.00 2007-05-24 08:30:55.000 144 12290.58 67.72 55286.15 88888.00 2007-05-24 08:30:55.125 144 12290.45 67.75 55286.18 88888.00 2007-05-24 08:30:55.250 144 12290.48 67.83 55286.20 88888.00 2007-05-24 08:30:55.375 144 12290.58 67.88 55286.18 88888.00 2007-05-24 08:30:55.500 144 12290.52 67.85 55286.18 88888.00 2007-05-24 08:30:55.625 144 12290.48 67.80 55286.15 88888.00 2007-05-24 08:30:55.750 144 12290.50 67.80 55286.12 88888.00 2007-05-24 08:30:55.875 144 12290.40 67.78 55286.10 88888.00 2007-05-24 08:30:56.000 144 12290.40 67.83 55286.10 88888.00 2007-05-24 08:30:56.125 144 12290.50 67.88 55286.18 88888.00 2007-05-24 08:30:56.250 144 12290.55 67.85 55286.22 88888.00 2007-05-24 08:30:56.375 144 12290.55 67.88 55286.20 88888.00 2007-05-24 08:30:56.500 144 12290.45 67.85 55286.18 88888.00 2007-05-24 08:30:56.625 144 12290.42 67.83 55286.18 88888.00 2007-05-24 08:30:56.750 144 12290.45 67.83 55286.15 88888.00 2007-05-24 08:30:56.875 144 12290.50 67.80 55286.18 88888.00 2007-05-24 08:30:57.000 144 12290.45 67.83 55286.15 88888.00 2007-05-24 08:30:57.125 144 12290.52 67.85 55286.15 88888.00 2007-05-24 08:30:57.250 144 12290.50 67.83 55286.18 88888.00 2007-05-24 08:30:57.375 144 12290.50 67.85 55286.18 88888.00 2007-05-24 08:30:57.500 144 12290.48 67.90 55286.18 88888.00 2007-05-24 08:30:57.625 144 12290.48 67.92 55286.18 88888.00 2007-05-24 08:30:57.750 144 12290.48 67.90 55286.15 88888.00 2007-05-24 08:30:57.875 144 12290.50 67.92 55286.18 88888.00 2007-05-24 08:30:58.000 144 12290.52 67.95 55286.20 88888.00 2007-05-24 08:30:58.125 144 12290.58 67.97 55286.20 88888.00 2007-05-24 08:30:58.250 144 12290.58 67.88 55286.20 88888.00 2007-05-24 08:30:58.375 144 12290.60 67.90 55286.20 88888.00 2007-05-24 08:30:58.500 144 12290.52 67.92 55286.20 88888.00 2007-05-24 08:30:58.625 144 12290.48 67.90 55286.18 88888.00 2007-05-24 08:30:58.750 144 12290.48 67.88 55286.15 88888.00 2007-05-24 08:30:58.875 144 12290.45 67.88 55286.12 88888.00 2007-05-24 08:30:59.000 144 12290.45 67.88 55286.15 88888.00 2007-05-24 08:30:59.125 144 12290.45 67.88 55286.20 88888.00 2007-05-24 08:30:59.250 144 12290.40 67.88 55286.20 88888.00 2007-05-24 08:30:59.375 144 12290.40 67.92 55286.18 88888.00 2007-05-24 08:30:59.500 144 12290.42 67.88 55286.12 88888.00 2007-05-24 08:30:59.625 144 12290.40 67.85 55286.15 88888.00 2007-05-24 08:30:59.750 144 12290.35 67.85 55286.20 88888.00 2007-05-24 08:30:59.875 144 12290.38 67.83 55286.20 88888.00 2007-05-24 08:31:00.000 144 12290.40 67.83 55286.15 88888.00 2007-05-24 08:31:00.125 144 12290.40 67.88 55286.18 88888.00 2007-05-24 08:31:00.250 144 12290.40 67.88 55286.20 88888.00 2007-05-24 08:31:00.375 144 12290.38 67.88 55286.18 88888.00 2007-05-24 08:31:00.500 144 12290.35 67.88 55286.18 88888.00 2007-05-24 08:31:00.625 144 12290.33 67.90 55286.12 88888.00 2007-05-24 08:31:00.750 144 12290.38 67.88 55286.12 88888.00 2007-05-24 08:31:00.875 144 12290.40 67.80 55286.12 88888.00 2007-05-24 08:31:01.000 144 12290.40 67.83 55286.15 88888.00 2007-05-24 08:31:01.125 144 12290.38 67.80 55286.12 88888.00 2007-05-24 08:31:01.250 144 12290.38 67.83 55286.12 88888.00 2007-05-24 08:31:01.375 144 12290.48 67.85 55286.12 88888.00 2007-05-24 08:31:01.500 144 12290.48 67.83 55286.15 88888.00 2007-05-24 08:31:01.625 144 12290.42 67.88 55286.12 88888.00 2007-05-24 08:31:01.750 144 12290.40 67.90 55286.12 88888.00 2007-05-24 08:31:01.875 144 12290.42 67.88 55286.12 88888.00 2007-05-24 08:31:02.000 144 12290.45 67.85 55286.12 88888.00 2007-05-24 08:31:02.125 144 12290.45 67.85 55286.12 88888.00 2007-05-24 08:31:02.250 144 12290.40 67.85 55286.12 88888.00 2007-05-24 08:31:02.375 144 12290.42 67.85 55286.10 88888.00 2007-05-24 08:31:02.500 144 12290.50 67.83 55286.12 88888.00 2007-05-24 08:31:02.625 144 12290.42 67.78 55286.10 88888.00 2007-05-24 08:31:02.750 144 12290.38 67.78 55286.07 88888.00 2007-05-24 08:31:02.875 144 12290.48 67.83 55286.10 88888.00 2007-05-24 08:31:03.000 144 12290.50 67.85 55286.07 88888.00 2007-05-24 08:31:03.125 144 12290.55 67.83 55286.07 88888.00 2007-05-24 08:31:03.250 144 12290.50 67.80 55286.03 88888.00 2007-05-24 08:31:03.375 144 12290.48 67.85 55286.05 88888.00 2007-05-24 08:31:03.500 144 12290.45 67.90 55286.07 88888.00 2007-05-24 08:31:03.625 144 12290.42 67.85 55286.05 88888.00 2007-05-24 08:31:03.750 144 12290.45 67.80 55286.05 88888.00 2007-05-24 08:31:03.875 144 12290.42 67.70 55286.03 88888.00 2007-05-24 08:31:04.000 144 12290.38 67.65 55286.03 88888.00 2007-05-24 08:31:04.125 144 12290.35 67.65 55286.05 88888.00 2007-05-24 08:31:04.250 144 12290.30 67.60 55286.05 88888.00 2007-05-24 08:31:04.375 144 12290.33 67.62 55286.07 88888.00 2007-05-24 08:31:04.500 144 12290.35 67.65 55286.10 88888.00 2007-05-24 08:31:04.625 144 12290.33 67.62 55286.12 88888.00 2007-05-24 08:31:04.750 144 12290.30 67.58 55286.07 88888.00 2007-05-24 08:31:04.875 144 12290.35 67.58 55286.07 88888.00 2007-05-24 08:31:05.000 144 12290.38 67.55 55286.05 88888.00 2007-05-24 08:31:05.125 144 12290.40 67.55 55286.05 88888.00 2007-05-24 08:31:05.250 144 12290.35 67.55 55286.05 88888.00 2007-05-24 08:31:05.375 144 12290.38 67.53 55286.03 88888.00 2007-05-24 08:31:05.500 144 12290.40 67.50 55286.05 88888.00 2007-05-24 08:31:05.625 144 12290.42 67.47 55286.03 88888.00 2007-05-24 08:31:05.750 144 12290.45 67.50 55286.00 88888.00 2007-05-24 08:31:05.875 144 12290.45 67.42 55286.00 88888.00 2007-05-24 08:31:06.000 144 12290.45 67.35 55285.95 88888.00 2007-05-24 08:31:06.125 144 12290.42 67.38 55286.03 88888.00 2007-05-24 08:31:06.250 144 12290.42 67.38 55286.07 88888.00 2007-05-24 08:31:06.375 144 12290.40 67.30 55286.03 88888.00 2007-05-24 08:31:06.500 144 12290.33 67.22 55286.03 88888.00 2007-05-24 08:31:06.625 144 12290.30 67.15 55286.03 88888.00 2007-05-24 08:31:06.750 144 12290.35 67.17 55286.07 88888.00 2007-05-24 08:31:06.875 144 12290.33 67.17 55286.05 88888.00 2007-05-24 08:31:07.000 144 12290.30 67.12 55286.03 88888.00 2007-05-24 08:31:07.125 144 12290.35 67.12 55286.05 88888.00 2007-05-24 08:31:07.250 144 12290.42 67.17 55286.07 88888.00 2007-05-24 08:31:07.375 144 12290.40 67.10 55286.05 88888.00 2007-05-24 08:31:07.500 144 12290.38 67.05 55286.05 88888.00 2007-05-24 08:31:07.625 144 12290.38 67.03 55286.03 88888.00 2007-05-24 08:31:07.750 144 12290.33 66.97 55286.05 88888.00 2007-05-24 08:31:07.875 144 12290.33 66.95 55286.03 88888.00 2007-05-24 08:31:08.000 144 12290.27 66.97 55286.05 88888.00 2007-05-24 08:31:08.125 144 12290.30 66.97 55286.05 88888.00 2007-05-24 08:31:08.250 144 12290.35 66.90 55286.07 88888.00 2007-05-24 08:31:08.375 144 12290.45 66.88 55286.07 88888.00 2007-05-24 08:31:08.500 144 12290.42 66.85 55286.03 88888.00 2007-05-24 08:31:08.625 144 12290.40 66.78 55286.00 88888.00 2007-05-24 08:31:08.750 144 12290.38 66.78 55286.00 88888.00 2007-05-24 08:31:08.875 144 12290.35 66.80 55286.00 88888.00 2007-05-24 08:31:09.000 144 12290.40 66.78 55286.03 88888.00 2007-05-24 08:31:09.125 144 12290.50 66.80 55286.00 88888.00 2007-05-24 08:31:09.250 144 12290.42 66.72 55286.00 88888.00 2007-05-24 08:31:09.375 144 12290.40 66.72 55285.95 88888.00 2007-05-24 08:31:09.500 144 12290.42 66.65 55285.95 88888.00 2007-05-24 08:31:09.625 144 12290.50 66.65 55285.95 88888.00 2007-05-24 08:31:09.750 144 12290.52 66.62 55285.97 88888.00 2007-05-24 08:31:09.875 144 12290.58 66.65 55285.97 88888.00 2007-05-24 08:31:10.000 144 12290.62 66.62 55285.95 88888.00 2007-05-24 08:31:10.125 144 12290.60 66.58 55285.93 88888.00 2007-05-24 08:31:10.250 144 12290.58 66.58 55285.93 88888.00 2007-05-24 08:31:10.375 144 12290.55 66.53 55285.90 88888.00 2007-05-24 08:31:10.500 144 12290.52 66.58 55285.90 88888.00 2007-05-24 08:31:10.625 144 12290.55 66.53 55285.88 88888.00 2007-05-24 08:31:10.750 144 12290.58 66.55 55285.88 88888.00 2007-05-24 08:31:10.875 144 12290.67 66.53 55285.85 88888.00 2007-05-24 08:31:11.000 144 12290.80 66.53 55285.88 88888.00 2007-05-24 08:31:11.125 144 12290.77 66.47 55285.88 88888.00 2007-05-24 08:31:11.250 144 12290.73 66.42 55285.88 88888.00 2007-05-24 08:31:11.375 144 12290.80 66.45 55285.85 88888.00 2007-05-24 08:31:11.500 144 12290.83 66.45 55285.82 88888.00 2007-05-24 08:31:11.625 144 12290.88 66.42 55285.85 88888.00 2007-05-24 08:31:11.750 144 12290.88 66.45 55285.85 88888.00 2007-05-24 08:31:11.875 144 12290.90 66.50 55285.90 88888.00 2007-05-24 08:31:12.000 144 12290.88 66.47 55285.85 88888.00 2007-05-24 08:31:12.125 144 12290.92 66.45 55285.85 88888.00 2007-05-24 08:31:12.250 144 12290.92 66.50 55285.82 88888.00 2007-05-24 08:31:12.375 144 12290.95 66.47 55285.85 88888.00 2007-05-24 08:31:12.500 144 12290.95 66.45 55285.88 88888.00 2007-05-24 08:31:12.625 144 12291.00 66.40 55285.85 88888.00 2007-05-24 08:31:12.750 144 12291.05 66.42 55285.82 88888.00 2007-05-24 08:31:12.875 144 12291.15 66.50 55285.85 88888.00 2007-05-24 08:31:13.000 144 12291.17 66.50 55285.80 88888.00 2007-05-24 08:31:13.125 144 12291.15 66.50 55285.75 88888.00 2007-05-24 08:31:13.250 144 12291.12 66.45 55285.78 88888.00 2007-05-24 08:31:13.375 144 12291.10 66.47 55285.80 88888.00 2007-05-24 08:31:13.500 144 12291.12 66.53 55285.82 88888.00 2007-05-24 08:31:13.625 144 12291.23 66.58 55285.80 88888.00 2007-05-24 08:31:13.750 144 12291.25 66.60 55285.78 88888.00 2007-05-24 08:31:13.875 144 12291.23 66.60 55285.78 88888.00 2007-05-24 08:31:14.000 144 12291.23 66.62 55285.72 88888.00 2007-05-24 08:31:14.125 144 12291.33 66.65 55285.72 88888.00 2007-05-24 08:31:14.250 144 12291.38 66.70 55285.72 88888.00 2007-05-24 08:31:14.375 144 12291.38 66.70 55285.70 88888.00 2007-05-24 08:31:14.500 144 12291.33 66.72 55285.70 88888.00 2007-05-24 08:31:14.625 144 12291.38 66.75 55285.70 88888.00 2007-05-24 08:31:14.750 144 12291.42 66.75 55285.70 88888.00 2007-05-24 08:31:14.875 144 12291.40 66.78 55285.65 88888.00 2007-05-24 08:31:15.000 144 12291.45 66.85 55285.68 88888.00 2007-05-24 08:31:15.125 144 12291.50 66.85 55285.65 88888.00 2007-05-24 08:31:15.250 144 12291.55 66.78 55285.68 88888.00 2007-05-24 08:31:15.375 144 12291.58 66.83 55285.68 88888.00 2007-05-24 08:31:15.500 144 12291.52 66.85 55285.70 88888.00 2007-05-24 08:31:15.625 144 12291.52 66.88 55285.68 88888.00 2007-05-24 08:31:15.750 144 12291.52 66.92 55285.68 88888.00 2007-05-24 08:31:15.875 144 12291.50 66.88 55285.68 88888.00 2007-05-24 08:31:16.000 144 12291.50 66.90 55285.68 88888.00 2007-05-24 08:31:16.125 144 12291.48 66.92 55285.68 88888.00 2007-05-24 08:31:16.250 144 12291.45 66.83 55285.62 88888.00 2007-05-24 08:31:16.375 144 12291.45 66.80 55285.62 88888.00 2007-05-24 08:31:16.500 144 12291.45 66.88 55285.68 88888.00 2007-05-24 08:31:16.625 144 12291.45 66.90 55285.70 88888.00 2007-05-24 08:31:16.750 144 12291.50 66.90 55285.65 88888.00 2007-05-24 08:31:16.875 144 12291.52 66.88 55285.65 88888.00 2007-05-24 08:31:17.000 144 12291.48 66.88 55285.62 88888.00 2007-05-24 08:31:17.125 144 12291.40 66.78 55285.62 88888.00 2007-05-24 08:31:17.250 144 12291.45 66.83 55285.60 88888.00 2007-05-24 08:31:17.375 144 12291.48 66.85 55285.60 88888.00 2007-05-24 08:31:17.500 144 12291.48 66.80 55285.60 88888.00 2007-05-24 08:31:17.625 144 12291.40 66.78 55285.57 88888.00 2007-05-24 08:31:17.750 144 12291.45 66.83 55285.62 88888.00 2007-05-24 08:31:17.875 144 12291.45 66.75 55285.62 88888.00 2007-05-24 08:31:18.000 144 12291.48 66.75 55285.62 88888.00 2007-05-24 08:31:18.125 144 12291.42 66.75 55285.62 88888.00 2007-05-24 08:31:18.250 144 12291.42 66.72 55285.65 88888.00 2007-05-24 08:31:18.375 144 12291.50 66.78 55285.65 88888.00 2007-05-24 08:31:18.500 144 12291.45 66.72 55285.62 88888.00 2007-05-24 08:31:18.625 144 12291.40 66.72 55285.62 88888.00 2007-05-24 08:31:18.750 144 12291.33 66.75 55285.65 88888.00 2007-05-24 08:31:18.875 144 12291.35 66.75 55285.65 88888.00 2007-05-24 08:31:19.000 144 12291.35 66.78 55285.62 88888.00 2007-05-24 08:31:19.125 144 12291.30 66.72 55285.62 88888.00 2007-05-24 08:31:19.250 144 12291.25 66.70 55285.62 88888.00 2007-05-24 08:31:19.375 144 12291.30 66.75 55285.62 88888.00 2007-05-24 08:31:19.500 144 12291.38 66.78 55285.60 88888.00 2007-05-24 08:31:19.625 144 12291.42 66.75 55285.57 88888.00 2007-05-24 08:31:19.750 144 12291.38 66.67 55285.57 88888.00 2007-05-24 08:31:19.875 144 12291.35 66.67 55285.57 88888.00 2007-05-24 08:31:20.000 144 12291.33 66.72 55285.60 88888.00 2007-05-24 08:31:20.125 144 12291.33 66.67 55285.57 88888.00 2007-05-24 08:31:20.250 144 12291.25 66.67 55285.57 88888.00 2007-05-24 08:31:20.375 144 12291.27 66.70 55285.57 88888.00 2007-05-24 08:31:20.500 144 12291.27 66.65 55285.57 88888.00 2007-05-24 08:31:20.625 144 12291.25 66.65 55285.57 88888.00 2007-05-24 08:31:20.750 144 12291.17 66.62 55285.60 88888.00 2007-05-24 08:31:20.875 144 12291.15 66.62 55285.57 88888.00 2007-05-24 08:31:21.000 144 12291.12 66.62 55285.55 88888.00 2007-05-24 08:31:21.125 144 12291.08 66.58 55285.60 88888.00 2007-05-24 08:31:21.250 144 12291.08 66.47 55285.60 88888.00 2007-05-24 08:31:21.375 144 12291.10 66.45 55285.60 88888.00 2007-05-24 08:31:21.500 144 12291.02 66.47 55285.60 88888.00 2007-05-24 08:31:21.625 144 12291.00 66.53 55285.60 88888.00 2007-05-24 08:31:21.750 144 12291.02 66.53 55285.62 88888.00 2007-05-24 08:31:21.875 144 12291.08 66.45 55285.65 88888.00 2007-05-24 08:31:22.000 144 12291.00 66.42 55285.62 88888.00 2007-05-24 08:31:22.125 144 12290.95 66.38 55285.62 88888.00 2007-05-24 08:31:22.250 144 12290.95 66.33 55285.62 88888.00 2007-05-24 08:31:22.375 144 12291.02 66.33 55285.62 88888.00 2007-05-24 08:31:22.500 144 12291.15 66.35 55285.62 88888.00 2007-05-24 08:31:22.625 144 12291.17 66.40 55285.65 88888.00 2007-05-24 08:31:22.750 144 12291.05 66.35 55285.65 88888.00 2007-05-24 08:31:22.875 144 12290.98 66.33 55285.65 88888.00 2007-05-24 08:31:23.000 144 12290.98 66.28 55285.60 88888.00 2007-05-24 08:31:23.125 144 12290.95 66.22 55285.60 88888.00 2007-05-24 08:31:23.250 144 12290.88 66.17 55285.65 88888.00 2007-05-24 08:31:23.375 144 12290.92 66.17 55285.65 88888.00 2007-05-24 08:31:23.500 144 12290.95 66.12 55285.65 88888.00 2007-05-24 08:31:23.625 144 12290.92 66.10 55285.62 88888.00 2007-05-24 08:31:23.750 144 12290.98 66.10 55285.62 88888.00 2007-05-24 08:31:23.875 144 12291.02 66.08 55285.62 88888.00 2007-05-24 08:31:24.000 144 12291.02 66.08 55285.62 88888.00 2007-05-24 08:31:24.125 144 12290.98 66.03 55285.62 88888.00 2007-05-24 08:31:24.250 144 12290.92 65.90 55285.65 88888.00 2007-05-24 08:31:24.375 144 12290.98 65.88 55285.68 88888.00 2007-05-24 08:31:24.500 144 12290.95 65.85 55285.62 88888.00 2007-05-24 08:31:24.625 144 12290.95 65.85 55285.57 88888.00 2007-05-24 08:31:24.750 144 12290.95 65.88 55285.57 88888.00 2007-05-24 08:31:24.875 144 12291.00 65.90 55285.62 88888.00 2007-05-24 08:31:25.000 144 12291.02 65.88 55285.62 88888.00 2007-05-24 08:31:25.125 144 12291.00 65.83 55285.62 88888.00 2007-05-24 08:31:25.250 144 12290.92 65.78 55285.62 88888.00 2007-05-24 08:31:25.375 144 12291.00 65.80 55285.62 88888.00 2007-05-24 08:31:25.500 144 12291.02 65.83 55285.57 88888.00 2007-05-24 08:31:25.625 144 12291.02 65.80 55285.57 88888.00 2007-05-24 08:31:25.750 144 12291.10 65.80 55285.60 88888.00 2007-05-24 08:31:25.875 144 12291.10 65.80 55285.55 88888.00 2007-05-24 08:31:26.000 144 12290.98 65.78 55285.53 88888.00 2007-05-24 08:31:26.125 144 12291.02 65.80 55285.55 88888.00 2007-05-24 08:31:26.250 144 12291.12 65.78 55285.55 88888.00 2007-05-24 08:31:26.375 144 12291.20 65.75 55285.60 88888.00 2007-05-24 08:31:26.500 144 12291.27 65.75 55285.57 88888.00 2007-05-24 08:31:26.625 144 12291.30 65.75 55285.57 88888.00 2007-05-24 08:31:26.750 144 12291.30 65.78 55285.55 88888.00 2007-05-24 08:31:26.875 144 12291.38 65.75 55285.55 88888.00 2007-05-24 08:31:27.000 144 12291.40 65.72 55285.53 88888.00 2007-05-24 08:31:27.125 144 12291.42 65.78 55285.57 88888.00 2007-05-24 08:31:27.250 144 12291.42 65.72 55285.57 88888.00 2007-05-24 08:31:27.375 144 12291.50 65.78 55285.55 88888.00 2007-05-24 08:31:27.500 144 12291.48 65.75 55285.50 88888.00 2007-05-24 08:31:27.625 144 12291.50 65.72 55285.47 88888.00 2007-05-24 08:31:27.750 144 12291.52 65.75 55285.50 88888.00 2007-05-24 08:31:27.875 144 12291.52 65.78 55285.53 88888.00 2007-05-24 08:31:28.000 144 12291.62 65.80 55285.50 88888.00 2007-05-24 08:31:28.125 144 12291.62 65.80 55285.47 88888.00 2007-05-24 08:31:28.250 144 12291.60 65.75 55285.47 88888.00 2007-05-24 08:31:28.375 144 12291.60 65.72 55285.47 88888.00 2007-05-24 08:31:28.500 144 12291.60 65.70 55285.43 88888.00 2007-05-24 08:31:28.625 144 12291.58 65.67 55285.45 88888.00 2007-05-24 08:31:28.750 144 12291.65 65.70 55285.50 88888.00 2007-05-24 08:31:28.875 144 12291.65 65.72 55285.47 88888.00 2007-05-24 08:31:29.000 144 12291.62 65.65 55285.43 88888.00 2007-05-24 08:31:29.125 144 12291.65 65.60 55285.38 88888.00 2007-05-24 08:31:29.250 144 12291.62 65.58 55285.40 88888.00 2007-05-24 08:31:29.375 144 12291.70 65.62 55285.40 88888.00 2007-05-24 08:31:29.500 144 12291.75 65.65 55285.43 88888.00 2007-05-24 08:31:29.625 144 12291.75 65.65 55285.43 88888.00 2007-05-24 08:31:29.750 144 12291.75 65.62 55285.40 88888.00 2007-05-24 08:31:29.875 144 12291.75 65.67 55285.45 88888.00 2007-05-24 08:31:30.000 144 12291.83 65.67 55285.43 88888.00 2007-05-24 08:31:30.125 144 12291.83 65.62 55285.40 88888.00 2007-05-24 08:31:30.250 144 12291.83 65.65 55285.40 88888.00 2007-05-24 08:31:30.375 144 12291.88 65.67 55285.38 88888.00 2007-05-24 08:31:30.500 144 12291.83 65.67 55285.38 88888.00 2007-05-24 08:31:30.625 144 12291.85 65.67 55285.38 88888.00 2007-05-24 08:31:30.750 144 12291.85 65.65 55285.38 88888.00 2007-05-24 08:31:30.875 144 12291.85 65.70 55285.38 88888.00 2007-05-24 08:31:31.000 144 12291.85 65.72 55285.35 88888.00 2007-05-24 08:31:31.125 144 12291.92 65.75 55285.35 88888.00 2007-05-24 08:31:31.250 144 12291.92 65.75 55285.35 88888.00 2007-05-24 08:31:31.375 144 12291.98 65.72 55285.32 88888.00 2007-05-24 08:31:31.500 144 12292.00 65.78 55285.38 88888.00 2007-05-24 08:31:31.625 144 12292.08 65.78 55285.38 88888.00 2007-05-24 08:31:31.750 144 12292.08 65.75 55285.35 88888.00 2007-05-24 08:31:31.875 144 12291.98 65.75 55285.35 88888.00 2007-05-24 08:31:32.000 144 12291.92 65.75 55285.38 88888.00 2007-05-24 08:31:32.125 144 12291.95 65.75 55285.32 88888.00 2007-05-24 08:31:32.250 144 12291.98 65.78 55285.32 88888.00 2007-05-24 08:31:32.375 144 12292.00 65.78 55285.32 88888.00 2007-05-24 08:31:32.500 144 12291.95 65.80 55285.32 88888.00 2007-05-24 08:31:32.625 144 12291.95 65.80 55285.38 88888.00 2007-05-24 08:31:32.750 144 12291.95 65.78 55285.35 88888.00 2007-05-24 08:31:32.875 144 12291.98 65.83 55285.32 88888.00 2007-05-24 08:31:33.000 144 12292.02 65.83 55285.32 88888.00 2007-05-24 08:31:33.125 144 12292.05 65.83 55285.35 88888.00 2007-05-24 08:31:33.250 144 12292.00 65.80 55285.32 88888.00 2007-05-24 08:31:33.375 144 12291.95 65.78 55285.32 88888.00 2007-05-24 08:31:33.500 144 12292.00 65.85 55285.32 88888.00 2007-05-24 08:31:33.625 144 12292.05 65.85 55285.35 88888.00 2007-05-24 08:31:33.750 144 12292.02 65.88 55285.35 88888.00 2007-05-24 08:31:33.875 144 12291.95 65.92 55285.32 88888.00 2007-05-24 08:31:34.000 144 12291.95 65.85 55285.35 88888.00 2007-05-24 08:31:34.125 144 12292.00 65.80 55285.32 88888.00 2007-05-24 08:31:34.250 144 12292.00 65.83 55285.30 88888.00 2007-05-24 08:31:34.375 144 12291.98 65.85 55285.30 88888.00 2007-05-24 08:31:34.500 144 12291.95 65.85 55285.30 88888.00 2007-05-24 08:31:34.625 144 12291.98 65.85 55285.30 88888.00 2007-05-24 08:31:34.750 144 12292.00 65.88 55285.35 88888.00 2007-05-24 08:31:34.875 144 12292.02 65.88 55285.32 88888.00 2007-05-24 08:31:35.000 144 12292.00 65.80 55285.30 88888.00 2007-05-24 08:31:35.125 144 12292.05 65.83 55285.32 88888.00 2007-05-24 08:31:35.250 144 12292.02 65.80 55285.35 88888.00 2007-05-24 08:31:35.375 144 12291.98 65.83 55285.35 88888.00 2007-05-24 08:31:35.500 144 12291.92 65.83 55285.30 88888.00 2007-05-24 08:31:35.625 144 12291.98 65.85 55285.30 88888.00 2007-05-24 08:31:35.750 144 12291.92 65.80 55285.30 88888.00 2007-05-24 08:31:35.875 144 12291.90 65.78 55285.30 88888.00 2007-05-24 08:31:36.000 144 12291.95 65.83 55285.30 88888.00 2007-05-24 08:31:36.125 144 12291.92 65.70 55285.28 88888.00 2007-05-24 08:31:36.250 144 12291.98 65.70 55285.30 88888.00 2007-05-24 08:31:36.375 144 12292.00 65.70 55285.28 88888.00 2007-05-24 08:31:36.500 144 12292.02 65.67 55285.30 88888.00 2007-05-24 08:31:36.625 144 12292.02 65.70 55285.30 88888.00 2007-05-24 08:31:36.750 144 12291.98 65.65 55285.28 88888.00 2007-05-24 08:31:36.875 144 12291.98 65.62 55285.28 88888.00 2007-05-24 08:31:37.000 144 12291.98 65.60 55285.30 88888.00 2007-05-24 08:31:37.125 144 12292.02 65.60 55285.28 88888.00 2007-05-24 08:31:37.250 144 12292.10 65.65 55285.30 88888.00 2007-05-24 08:31:37.375 144 12292.15 65.67 55285.28 88888.00 2007-05-24 08:31:37.500 144 12292.17 65.62 55285.30 88888.00 2007-05-24 08:31:37.625 144 12292.23 65.58 55285.32 88888.00 2007-05-24 08:31:37.750 144 12292.23 65.55 55285.30 88888.00 2007-05-24 08:31:37.875 144 12292.12 65.55 55285.28 88888.00 2007-05-24 08:31:38.000 144 12292.12 65.55 55285.28 88888.00 2007-05-24 08:31:38.125 144 12292.25 65.60 55285.30 88888.00 2007-05-24 08:31:38.250 144 12292.30 65.58 55285.30 88888.00 2007-05-24 08:31:38.375 144 12292.33 65.53 55285.28 88888.00 2007-05-24 08:31:38.500 144 12292.40 65.50 55285.25 88888.00 2007-05-24 08:31:38.625 144 12292.38 65.50 55285.22 88888.00 2007-05-24 08:31:38.750 144 12292.33 65.55 55285.25 88888.00 2007-05-24 08:31:38.875 144 12292.38 65.60 55285.28 88888.00 2007-05-24 08:31:39.000 144 12292.35 65.53 55285.22 88888.00 2007-05-24 08:31:39.125 144 12292.38 65.50 55285.20 88888.00 2007-05-24 08:31:39.250 144 12292.48 65.50 55285.22 88888.00 2007-05-24 08:31:39.375 144 12292.55 65.50 55285.25 88888.00 2007-05-24 08:31:39.500 144 12292.58 65.47 55285.22 88888.00 2007-05-24 08:31:39.625 144 12292.60 65.53 55285.22 88888.00 2007-05-24 08:31:39.750 144 12292.73 65.55 55285.22 88888.00 2007-05-24 08:31:39.875 144 12292.77 65.53 55285.25 88888.00 2007-05-24 08:31:40.000 144 12292.73 65.47 55285.20 88888.00 2007-05-24 08:31:40.125 144 12292.67 65.42 55285.15 88888.00 2007-05-24 08:31:40.250 144 12292.70 65.47 55285.20 88888.00 2007-05-24 08:31:40.375 144 12292.77 65.55 55285.20 88888.00 2007-05-24 08:31:40.500 144 12292.77 65.47 55285.18 88888.00 2007-05-24 08:31:40.625 144 12292.77 65.45 55285.18 88888.00 2007-05-24 08:31:40.750 144 12292.88 65.50 55285.18 88888.00 2007-05-24 08:31:40.875 144 12292.92 65.50 55285.18 88888.00 2007-05-24 08:31:41.000 144 12292.92 65.53 55285.12 88888.00 2007-05-24 08:31:41.125 144 12292.92 65.53 55285.10 88888.00 2007-05-24 08:31:41.250 144 12292.92 65.47 55285.15 88888.00 2007-05-24 08:31:41.375 144 12293.02 65.47 55285.15 88888.00 2007-05-24 08:31:41.500 144 12293.02 65.45 55285.15 88888.00 2007-05-24 08:31:41.625 144 12293.02 65.50 55285.15 88888.00 2007-05-24 08:31:41.750 144 12293.05 65.55 55285.15 88888.00 2007-05-24 08:31:41.875 144 12293.08 65.55 55285.12 88888.00 2007-05-24 08:31:42.000 144 12293.15 65.53 55285.10 88888.00 2007-05-24 08:31:42.125 144 12293.17 65.47 55285.07 88888.00 2007-05-24 08:31:42.250 144 12293.23 65.53 55285.10 88888.00 2007-05-24 08:31:42.375 144 12293.30 65.58 55285.07 88888.00 2007-05-24 08:31:42.500 144 12293.27 65.53 55285.05 88888.00 2007-05-24 08:31:42.625 144 12293.27 65.47 55285.00 88888.00 2007-05-24 08:31:42.750 144 12293.35 65.50 55285.03 88888.00 2007-05-24 08:31:42.875 144 12293.38 65.55 55285.00 88888.00 2007-05-24 08:31:43.000 144 12293.38 65.58 55285.00 88888.00 2007-05-24 08:31:43.125 144 12293.45 65.58 55285.03 88888.00 2007-05-24 08:31:43.250 144 12293.55 65.60 55285.07 88888.00 2007-05-24 08:31:43.375 144 12293.62 65.55 55285.05 88888.00 2007-05-24 08:31:43.500 144 12293.50 65.50 55285.00 88888.00 2007-05-24 08:31:43.625 144 12293.52 65.60 55285.03 88888.00 2007-05-24 08:31:43.750 144 12293.58 65.60 55285.05 88888.00 2007-05-24 08:31:43.875 144 12293.58 65.58 55285.05 88888.00 2007-05-24 08:31:44.000 144 12293.55 65.58 55285.00 88888.00 2007-05-24 08:31:44.125 144 12293.60 65.58 55285.00 88888.00 2007-05-24 08:31:44.250 144 12293.62 65.50 55285.00 88888.00 2007-05-24 08:31:44.375 144 12293.67 65.55 55285.00 88888.00 2007-05-24 08:31:44.500 144 12293.65 65.55 55284.97 88888.00 2007-05-24 08:31:44.625 144 12293.58 65.58 55284.95 88888.00 2007-05-24 08:31:44.750 144 12293.55 65.55 55284.90 88888.00 2007-05-24 08:31:44.875 144 12293.65 65.60 55284.93 88888.00 2007-05-24 08:31:45.000 144 12293.75 65.62 55284.93 88888.00 2007-05-24 08:31:45.125 144 12293.75 65.62 55284.95 88888.00 2007-05-24 08:31:45.250 144 12293.67 65.62 55284.93 88888.00 2007-05-24 08:31:45.375 144 12293.73 65.62 55284.93 88888.00 2007-05-24 08:31:45.500 144 12293.83 65.62 55284.95 88888.00 2007-05-24 08:31:45.625 144 12293.88 65.65 55284.93 88888.00 2007-05-24 08:31:45.750 144 12293.88 65.62 55284.90 88888.00 2007-05-24 08:31:45.875 144 12293.88 65.62 55284.88 88888.00 2007-05-24 08:31:46.000 144 12293.90 65.62 55284.88 88888.00 2007-05-24 08:31:46.125 144 12293.88 65.62 55284.88 88888.00 2007-05-24 08:31:46.250 144 12293.88 65.60 55284.90 88888.00 2007-05-24 08:31:46.375 144 12293.98 65.62 55284.88 88888.00 2007-05-24 08:31:46.500 144 12294.02 65.62 55284.88 88888.00 2007-05-24 08:31:46.625 144 12294.12 65.67 55284.88 88888.00 2007-05-24 08:31:46.750 144 12294.15 65.70 55284.85 88888.00 2007-05-24 08:31:46.875 144 12294.10 65.65 55284.80 88888.00 2007-05-24 08:31:47.000 144 12294.02 65.67 55284.80 88888.00 2007-05-24 08:31:47.125 144 12294.08 65.72 55284.85 88888.00 2007-05-24 08:31:47.250 144 12294.10 65.67 55284.82 88888.00 2007-05-24 08:31:47.375 144 12294.08 65.62 55284.80 88888.00 2007-05-24 08:31:47.500 144 12294.05 65.58 55284.78 88888.00 2007-05-24 08:31:47.625 144 12294.10 65.62 55284.80 88888.00 2007-05-24 08:31:47.750 144 12294.20 65.62 55284.80 88888.00 2007-05-24 08:31:47.875 144 12294.20 65.62 55284.80 88888.00 2007-05-24 08:31:48.000 144 12294.17 65.58 55284.80 88888.00 2007-05-24 08:31:48.125 144 12294.20 65.58 55284.82 88888.00 2007-05-24 08:31:48.250 144 12294.23 65.62 55284.88 88888.00 2007-05-24 08:31:48.375 144 12294.23 65.65 55284.88 88888.00 2007-05-24 08:31:48.500 144 12294.17 65.58 55284.82 88888.00 2007-05-24 08:31:48.625 144 12294.12 65.53 55284.80 88888.00 2007-05-24 08:31:48.750 144 12294.12 65.47 55284.80 88888.00 2007-05-24 08:31:48.875 144 12294.15 65.47 55284.80 88888.00 2007-05-24 08:31:49.000 144 12294.23 65.50 55284.80 88888.00 2007-05-24 08:31:49.125 144 12294.27 65.53 55284.80 88888.00 2007-05-24 08:31:49.250 144 12294.27 65.53 55284.80 88888.00 2007-05-24 08:31:49.375 144 12294.25 65.47 55284.78 88888.00 2007-05-24 08:31:49.500 144 12294.23 65.42 55284.75 88888.00 2007-05-24 08:31:49.625 144 12294.25 65.40 55284.75 88888.00 2007-05-24 08:31:49.750 144 12294.27 65.35 55284.75 88888.00 2007-05-24 08:31:49.875 144 12294.25 65.35 55284.78 88888.00 2007-05-24 08:31:50.000 144 12294.35 65.35 55284.75 88888.00 2007-05-24 08:31:50.125 144 12294.38 65.33 55284.72 88888.00 2007-05-24 08:31:50.250 144 12294.33 65.22 55284.78 88888.00 2007-05-24 08:31:50.375 144 12294.35 65.28 55284.78 88888.00 2007-05-24 08:31:50.500 144 12294.35 65.22 55284.78 88888.00 2007-05-24 08:31:50.625 144 12294.35 65.17 55284.75 88888.00 2007-05-24 08:31:50.750 144 12294.45 65.17 55284.78 88888.00 2007-05-24 08:31:50.875 144 12294.42 65.17 55284.75 88888.00 2007-05-24 08:31:51.000 144 12294.35 65.12 55284.72 88888.00 2007-05-24 08:31:51.125 144 12294.33 65.12 55284.75 88888.00 2007-05-24 08:31:51.250 144 12294.38 65.08 55284.78 88888.00 2007-05-24 08:31:51.375 144 12294.42 65.10 55284.75 88888.00 2007-05-24 08:31:51.500 144 12294.40 65.15 55284.75 88888.00 2007-05-24 08:31:51.625 144 12294.38 65.17 55284.78 88888.00 2007-05-24 08:31:51.750 144 12294.40 65.10 55284.75 88888.00 2007-05-24 08:31:51.875 144 12294.40 65.05 55284.75 88888.00 2007-05-24 08:31:52.000 144 12294.35 65.05 55284.75 88888.00 2007-05-24 08:31:52.125 144 12294.23 64.97 55284.72 88888.00 2007-05-24 08:31:52.250 144 12294.17 64.88 55284.70 88888.00 2007-05-24 08:31:52.375 144 12294.25 64.92 55284.72 88888.00 2007-05-24 08:31:52.500 144 12294.33 64.95 55284.72 88888.00 2007-05-24 08:31:52.625 144 12294.35 65.00 55284.75 88888.00 2007-05-24 08:31:52.750 144 12294.33 64.97 55284.78 88888.00 2007-05-24 08:31:52.875 144 12294.27 64.92 55284.72 88888.00 2007-05-24 08:31:53.000 144 12294.23 64.85 55284.72 88888.00 2007-05-24 08:31:53.125 144 12294.30 64.88 55284.72 88888.00 2007-05-24 08:31:53.250 144 12294.30 64.90 55284.78 88888.00 2007-05-24 08:31:53.375 144 12294.27 64.90 55284.75 88888.00 2007-05-24 08:31:53.500 144 12294.25 64.95 55284.72 88888.00 2007-05-24 08:31:53.625 144 12294.20 64.90 55284.72 88888.00 2007-05-24 08:31:53.750 144 12294.23 64.88 55284.75 88888.00 2007-05-24 08:31:53.875 144 12294.30 64.88 55284.75 88888.00 2007-05-24 08:31:54.000 144 12294.35 64.88 55284.70 88888.00 2007-05-24 08:31:54.125 144 12294.33 64.85 55284.70 88888.00 2007-05-24 08:31:54.250 144 12294.27 64.80 55284.72 88888.00 2007-05-24 08:31:54.375 144 12294.30 64.78 55284.70 88888.00 2007-05-24 08:31:54.500 144 12294.25 64.83 55284.72 88888.00 2007-05-24 08:31:54.625 144 12294.25 64.80 55284.70 88888.00 2007-05-24 08:31:54.750 144 12294.30 64.78 55284.68 88888.00 2007-05-24 08:31:54.875 144 12294.33 64.70 55284.65 88888.00 2007-05-24 08:31:55.000 144 12294.40 64.67 55284.65 88888.00 2007-05-24 08:31:55.125 144 12294.42 64.67 55284.68 88888.00 2007-05-24 08:31:55.250 144 12294.38 64.65 55284.68 88888.00 2007-05-24 08:31:55.375 144 12294.40 64.70 55284.70 88888.00 2007-05-24 08:31:55.500 144 12294.45 64.70 55284.70 88888.00 2007-05-24 08:31:55.625 144 12294.50 64.65 55284.72 88888.00 2007-05-24 08:31:55.750 144 12294.55 64.67 55284.75 88888.00 2007-05-24 08:31:55.875 144 12294.58 64.65 55284.72 88888.00 2007-05-24 08:31:56.000 144 12294.52 64.62 55284.72 88888.00 2007-05-24 08:31:56.125 144 12294.58 64.62 55284.70 88888.00 2007-05-24 08:31:56.250 144 12294.62 64.55 55284.70 88888.00 2007-05-24 08:31:56.375 144 12294.60 64.58 55284.68 88888.00 2007-05-24 08:31:56.500 144 12294.58 64.55 55284.65 88888.00 2007-05-24 08:31:56.625 144 12294.60 64.53 55284.68 88888.00 2007-05-24 08:31:56.750 144 12294.62 64.47 55284.65 88888.00 2007-05-24 08:31:56.875 144 12294.65 64.50 55284.68 88888.00 2007-05-24 08:31:57.000 144 12294.73 64.47 55284.65 88888.00 2007-05-24 08:31:57.125 144 12294.70 64.42 55284.65 88888.00 2007-05-24 08:31:57.250 144 12294.62 64.42 55284.65 88888.00 2007-05-24 08:31:57.375 144 12294.67 64.47 55284.68 88888.00 2007-05-24 08:31:57.500 144 12294.70 64.47 55284.65 88888.00 2007-05-24 08:31:57.625 144 12294.67 64.38 55284.65 88888.00 2007-05-24 08:31:57.750 144 12294.70 64.40 55284.62 88888.00 2007-05-24 08:31:57.875 144 12294.73 64.40 55284.65 88888.00 2007-05-24 08:31:58.000 144 12294.67 64.38 55284.65 88888.00 2007-05-24 08:31:58.125 144 12294.70 64.30 55284.62 88888.00 2007-05-24 08:31:58.250 144 12294.75 64.28 55284.60 88888.00 2007-05-24 08:31:58.375 144 12294.77 64.33 55284.60 88888.00 2007-05-24 08:31:58.500 144 12294.85 64.42 55284.62 88888.00 2007-05-24 08:31:58.625 144 12294.85 64.42 55284.65 88888.00 2007-05-24 08:31:58.750 144 12294.80 64.38 55284.62 88888.00 2007-05-24 08:31:58.875 144 12294.85 64.33 55284.60 88888.00 2007-05-24 08:31:59.000 144 12294.88 64.33 55284.57 88888.00 2007-05-24 08:31:59.125 144 12294.85 64.33 55284.62 88888.00 2007-05-24 08:31:59.250 144 12294.83 64.33 55284.62 88888.00 2007-05-24 08:31:59.375 144 12294.85 64.30 55284.62 88888.00 2007-05-24 08:31:59.500 144 12294.85 64.28 55284.65 88888.00 2007-05-24 08:31:59.625 144 12294.80 64.30 55284.62 88888.00 2007-05-24 08:31:59.750 144 12294.80 64.28 55284.62 88888.00 2007-05-24 08:31:59.875 144 12294.88 64.30 55284.68 88888.00 2007-05-24 08:32:00.000 144 12294.90 64.28 55284.68 88888.00 2007-05-24 08:32:00.125 144 12294.85 64.22 55284.65 88888.00 2007-05-24 08:32:00.250 144 12294.88 64.20 55284.65 88888.00 2007-05-24 08:32:00.375 144 12294.83 64.15 55284.65 88888.00 2007-05-24 08:32:00.500 144 12294.80 64.12 55284.62 88888.00 2007-05-24 08:32:00.625 144 12294.85 64.10 55284.65 88888.00 2007-05-24 08:32:00.750 144 12294.85 64.10 55284.68 88888.00 2007-05-24 08:32:00.875 144 12294.85 64.08 55284.65 88888.00 2007-05-24 08:32:01.000 144 12294.77 64.05 55284.62 88888.00 2007-05-24 08:32:01.125 144 12294.73 63.98 55284.60 88888.00 2007-05-24 08:32:01.250 144 12294.77 63.95 55284.60 88888.00 2007-05-24 08:32:01.375 144 12294.85 63.98 55284.65 88888.00 2007-05-24 08:32:01.500 144 12294.83 63.95 55284.62 88888.00 2007-05-24 08:32:01.625 144 12294.75 63.83 55284.57 88888.00 2007-05-24 08:32:01.750 144 12294.75 63.88 55284.57 88888.00 2007-05-24 08:32:01.875 144 12294.73 63.98 55284.60 88888.00 2007-05-24 08:32:02.000 144 12294.75 63.90 55284.57 88888.00 2007-05-24 08:32:02.125 144 12294.75 63.85 55284.60 88888.00 2007-05-24 08:32:02.250 144 12294.80 63.92 55284.62 88888.00 2007-05-24 08:32:02.375 144 12294.83 63.92 55284.60 88888.00 2007-05-24 08:32:02.500 144 12294.88 63.85 55284.57 88888.00 2007-05-24 08:32:02.625 144 12294.88 63.85 55284.60 88888.00 2007-05-24 08:32:02.750 144 12294.88 63.83 55284.57 88888.00 2007-05-24 08:32:02.875 144 12294.92 63.80 55284.53 88888.00 2007-05-24 08:32:03.000 144 12295.02 63.85 55284.55 88888.00 2007-05-24 08:32:03.125 144 12295.02 63.90 55284.57 88888.00 2007-05-24 08:32:03.250 144 12295.00 63.90 55284.57 88888.00 2007-05-24 08:32:03.375 144 12294.92 63.88 55284.53 88888.00 2007-05-24 08:32:03.500 144 12294.90 63.88 55284.50 88888.00 2007-05-24 08:32:03.625 144 12294.95 63.90 55284.57 88888.00 2007-05-24 08:32:03.750 144 12295.05 63.95 55284.55 88888.00 2007-05-24 08:32:03.875 144 12295.10 63.95 55284.57 88888.00 2007-05-24 08:32:04.000 144 12295.15 64.00 55284.57 88888.00 2007-05-24 08:32:04.125 144 12295.15 64.03 55284.55 88888.00 2007-05-24 08:32:04.250 144 12295.17 64.00 55284.55 88888.00 2007-05-24 08:32:04.375 144 12295.20 63.98 55284.55 88888.00 2007-05-24 08:32:04.500 144 12295.20 64.00 55284.57 88888.00 2007-05-24 08:32:04.625 144 12295.25 64.08 55284.57 88888.00 2007-05-24 08:32:04.750 144 12295.20 64.03 55284.53 88888.00 2007-05-24 08:32:04.875 144 12295.20 64.05 55284.50 88888.00 2007-05-24 08:32:05.000 144 12295.23 64.05 55284.50 88888.00 2007-05-24 08:32:05.125 144 12295.23 64.03 55284.47 88888.00 2007-05-24 08:32:05.250 144 12295.20 64.03 55284.50 88888.00 2007-05-24 08:32:05.375 144 12295.25 64.03 55284.53 88888.00 2007-05-24 08:32:05.500 144 12295.25 64.08 55284.53 88888.00 2007-05-24 08:32:05.625 144 12295.27 64.10 55284.53 88888.00 2007-05-24 08:32:05.750 144 12295.25 64.08 55284.50 88888.00 2007-05-24 08:32:05.875 144 12295.25 64.08 55284.50 88888.00 2007-05-24 08:32:06.000 144 12295.25 64.05 55284.50 88888.00 2007-05-24 08:32:06.125 144 12295.27 64.05 55284.53 88888.00 2007-05-24 08:32:06.250 144 12295.25 64.05 55284.53 88888.00 2007-05-24 08:32:06.375 144 12295.27 64.03 55284.47 88888.00 2007-05-24 08:32:06.500 144 12295.38 64.03 55284.50 88888.00 2007-05-24 08:32:06.625 144 12295.35 63.98 55284.47 88888.00 2007-05-24 08:32:06.750 144 12295.35 63.98 55284.47 88888.00 2007-05-24 08:32:06.875 144 12295.42 64.00 55284.45 88888.00 2007-05-24 08:32:07.000 144 12295.42 64.00 55284.45 88888.00 2007-05-24 08:32:07.125 144 12295.40 63.95 55284.47 88888.00 2007-05-24 08:32:07.250 144 12295.45 64.00 55284.50 88888.00 2007-05-24 08:32:07.375 144 12295.45 64.00 55284.47 88888.00 2007-05-24 08:32:07.500 144 12295.40 63.98 55284.45 88888.00 2007-05-24 08:32:07.625 144 12295.35 63.95 55284.43 88888.00 2007-05-24 08:32:07.750 144 12295.45 63.95 55284.43 88888.00 2007-05-24 08:32:07.875 144 12295.48 63.98 55284.43 88888.00 2007-05-24 08:32:08.000 144 12295.48 64.00 55284.43 88888.00 2007-05-24 08:32:08.125 144 12295.48 64.05 55284.45 88888.00 2007-05-24 08:32:08.250 144 12295.42 64.00 55284.45 88888.00 2007-05-24 08:32:08.375 144 12295.40 64.00 55284.43 88888.00 2007-05-24 08:32:08.500 144 12295.42 63.98 55284.43 88888.00 2007-05-24 08:32:08.625 144 12295.52 63.98 55284.45 88888.00 2007-05-24 08:32:08.750 144 12295.50 64.00 55284.47 88888.00 2007-05-24 08:32:08.875 144 12295.48 63.98 55284.43 88888.00 2007-05-24 08:32:09.000 144 12295.42 63.95 55284.43 88888.00 2007-05-24 08:32:09.125 144 12295.48 63.98 55284.45 88888.00 2007-05-24 08:32:09.250 144 12295.45 63.95 55284.45 88888.00 2007-05-24 08:32:09.375 144 12295.45 63.95 55284.40 88888.00 2007-05-24 08:32:09.500 144 12295.48 63.95 55284.40 88888.00 2007-05-24 08:32:09.625 144 12295.45 63.95 55284.38 88888.00 2007-05-24 08:32:09.750 144 12295.50 63.98 55284.38 88888.00 2007-05-24 08:32:09.875 144 12295.52 63.92 55284.35 88888.00 2007-05-24 08:32:10.000 144 12295.45 63.92 55284.38 88888.00 2007-05-24 08:32:10.125 144 12295.40 63.90 55284.40 88888.00 2007-05-24 08:32:10.250 144 12295.33 63.85 55284.40 88888.00 2007-05-24 08:32:10.375 144 12295.30 63.85 55284.38 88888.00 2007-05-24 08:32:10.500 144 12295.35 63.90 55284.38 88888.00 2007-05-24 08:32:10.625 144 12295.38 63.88 55284.40 88888.00 2007-05-24 08:32:10.750 144 12295.38 63.83 55284.38 88888.00 2007-05-24 08:32:10.875 144 12295.38 63.85 55284.38 88888.00 2007-05-24 08:32:11.000 144 12295.42 63.85 55284.40 88888.00 2007-05-24 08:32:11.125 144 12295.40 63.77 55284.43 88888.00 2007-05-24 08:32:11.250 144 12295.42 63.73 55284.43 88888.00 2007-05-24 08:32:11.375 144 12295.48 63.70 55284.45 88888.00 2007-05-24 08:32:11.500 144 12295.40 63.65 55284.43 88888.00 2007-05-24 08:32:11.625 144 12295.38 63.67 55284.45 88888.00 2007-05-24 08:32:11.750 144 12295.40 63.70 55284.45 88888.00 2007-05-24 08:32:11.875 144 12295.38 63.60 55284.45 88888.00 2007-05-24 08:32:12.000 144 12295.33 63.55 55284.43 88888.00 2007-05-24 08:32:12.125 144 12295.33 63.58 55284.45 88888.00 2007-05-24 08:32:12.250 144 12295.35 63.58 55284.45 88888.00 2007-05-24 08:32:12.375 144 12295.35 63.55 55284.43 88888.00 2007-05-24 08:32:12.500 144 12295.27 63.45 55284.40 88888.00 2007-05-24 08:32:12.625 144 12295.27 63.40 55284.40 88888.00 2007-05-24 08:32:12.750 144 12295.27 63.45 55284.45 88888.00 2007-05-24 08:32:12.875 144 12295.30 63.50 55284.43 88888.00 2007-05-24 08:32:13.000 144 12295.35 63.48 55284.45 88888.00 2007-05-24 08:32:13.125 144 12295.33 63.45 55284.43 88888.00 2007-05-24 08:32:13.250 144 12295.27 63.40 55284.43 88888.00 2007-05-24 08:32:13.375 144 12295.25 63.35 55284.45 88888.00 2007-05-24 08:32:13.500 144 12295.23 63.35 55284.45 88888.00 2007-05-24 08:32:13.625 144 12295.25 63.35 55284.50 88888.00 2007-05-24 08:32:13.750 144 12295.25 63.25 55284.45 88888.00 2007-05-24 08:32:13.875 144 12295.27 63.25 55284.45 88888.00 2007-05-24 08:32:14.000 144 12295.25 63.27 55284.45 88888.00 2007-05-24 08:32:14.125 144 12295.12 63.27 55284.45 88888.00 2007-05-24 08:32:14.250 144 12295.17 63.25 55284.50 88888.00 2007-05-24 08:32:14.375 144 12295.25 63.23 55284.45 88888.00 2007-05-24 08:32:14.500 144 12295.23 63.23 55284.43 88888.00 2007-05-24 08:32:14.625 144 12295.20 63.15 55284.43 88888.00 2007-05-24 08:32:14.750 144 12295.17 63.12 55284.45 88888.00 2007-05-24 08:32:14.875 144 12295.15 63.20 55284.45 88888.00 2007-05-24 08:32:15.000 144 12295.20 63.20 55284.45 88888.00 2007-05-24 08:32:15.125 144 12295.25 63.15 55284.43 88888.00 2007-05-24 08:32:15.250 144 12295.27 63.10 55284.45 88888.00 2007-05-24 08:32:15.375 144 12295.33 63.10 55284.45 88888.00 2007-05-24 08:32:15.500 144 12295.27 63.05 55284.45 88888.00 2007-05-24 08:32:15.625 144 12295.27 63.02 55284.45 88888.00 2007-05-24 08:32:15.750 144 12295.27 63.00 55284.45 88888.00 2007-05-24 08:32:15.875 144 12295.27 63.00 55284.47 88888.00 2007-05-24 08:32:16.000 144 12295.25 62.98 55284.45 88888.00 2007-05-24 08:32:16.125 144 12295.25 62.98 55284.43 88888.00 2007-05-24 08:32:16.250 144 12295.33 62.95 55284.43 88888.00 2007-05-24 08:32:16.375 144 12295.40 63.00 55284.43 88888.00 2007-05-24 08:32:16.500 144 12295.40 63.00 55284.45 88888.00 2007-05-24 08:32:16.625 144 12295.40 62.98 55284.45 88888.00 2007-05-24 08:32:16.750 144 12295.38 62.95 55284.43 88888.00 2007-05-24 08:32:16.875 144 12295.40 62.95 55284.45 88888.00 2007-05-24 08:32:17.000 144 12295.45 62.92 55284.43 88888.00 2007-05-24 08:32:17.125 144 12295.45 62.92 55284.35 88888.00 2007-05-24 08:32:17.250 144 12295.38 62.98 55284.40 88888.00 2007-05-24 08:32:17.375 144 12295.45 62.98 55284.43 88888.00 2007-05-24 08:32:17.500 144 12295.50 62.92 55284.43 88888.00 2007-05-24 08:32:17.625 144 12295.50 62.92 55284.43 88888.00 2007-05-24 08:32:17.750 144 12295.58 62.95 55284.43 88888.00 2007-05-24 08:32:17.875 144 12295.60 62.92 55284.43 88888.00 2007-05-24 08:32:18.000 144 12295.55 62.90 55284.43 88888.00 2007-05-24 08:32:18.125 144 12295.50 62.90 55284.45 88888.00 2007-05-24 08:32:18.250 144 12295.50 62.92 55284.43 88888.00 2007-05-24 08:32:18.375 144 12295.58 62.98 55284.40 88888.00 2007-05-24 08:32:18.500 144 12295.65 62.95 55284.38 88888.00 2007-05-24 08:32:18.625 144 12295.65 62.98 55284.35 88888.00 2007-05-24 08:32:18.750 144 12295.67 62.98 55284.38 88888.00 2007-05-24 08:32:18.875 144 12295.67 62.92 55284.40 88888.00 2007-05-24 08:32:19.000 144 12295.67 62.98 55284.43 88888.00 2007-05-24 08:32:19.125 144 12295.67 62.95 55284.43 88888.00 2007-05-24 08:32:19.250 144 12295.62 62.92 55284.40 88888.00 2007-05-24 08:32:19.375 144 12295.73 62.92 55284.35 88888.00 2007-05-24 08:32:19.500 144 12295.75 62.92 55284.38 88888.00 2007-05-24 08:32:19.625 144 12295.77 62.98 55284.40 88888.00 2007-05-24 08:32:19.750 144 12295.80 62.95 55284.43 88888.00 2007-05-24 08:32:19.875 144 12295.75 62.92 55284.40 88888.00 2007-05-24 08:32:20.000 144 12295.75 62.90 55284.35 88888.00 2007-05-24 08:32:20.125 144 12295.75 62.88 55284.32 88888.00 2007-05-24 08:32:20.250 144 12295.80 62.90 55284.38 88888.00 2007-05-24 08:32:20.375 144 12295.88 62.90 55284.40 88888.00 2007-05-24 08:32:20.500 144 12295.85 62.92 55284.40 88888.00 2007-05-24 08:32:20.625 144 12295.80 62.88 55284.40 88888.00 2007-05-24 08:32:20.750 144 12295.83 62.88 55284.40 88888.00 2007-05-24 08:32:20.875 144 12295.85 62.92 55284.40 88888.00 2007-05-24 08:32:21.000 144 12295.88 62.90 55284.40 88888.00 2007-05-24 08:32:21.125 144 12295.85 62.90 55284.40 88888.00 2007-05-24 08:32:21.250 144 12295.88 62.80 55284.38 88888.00 2007-05-24 08:32:21.375 144 12295.90 62.77 55284.35 88888.00 2007-05-24 08:32:21.500 144 12295.92 62.77 55284.38 88888.00 2007-05-24 08:32:21.625 144 12296.00 62.85 55284.40 88888.00 2007-05-24 08:32:21.750 144 12296.05 62.85 55284.38 88888.00 2007-05-24 08:32:21.875 144 12296.05 62.85 55284.32 88888.00 2007-05-24 08:32:22.000 144 12296.00 62.83 55284.32 88888.00 2007-05-24 08:32:22.125 144 12296.08 62.83 55284.38 88888.00 2007-05-24 08:32:22.250 144 12296.15 62.80 55284.38 88888.00 2007-05-24 08:32:22.375 144 12296.15 62.75 55284.35 88888.00 2007-05-24 08:32:22.500 144 12296.10 62.73 55284.35 88888.00 2007-05-24 08:32:22.625 144 12296.05 62.75 55284.35 88888.00 2007-05-24 08:32:22.750 144 12296.02 62.75 55284.35 88888.00 2007-05-24 08:32:22.875 144 12296.00 62.73 55284.35 88888.00 2007-05-24 08:32:23.000 144 12296.02 62.70 55284.35 88888.00 2007-05-24 08:32:23.125 144 12296.05 62.75 55284.38 88888.00 2007-05-24 08:32:23.250 144 12296.02 62.73 55284.35 88888.00 2007-05-24 08:32:23.375 144 12296.08 62.70 55284.35 88888.00 2007-05-24 08:32:23.500 144 12296.17 62.73 55284.38 88888.00 2007-05-24 08:32:23.625 144 12296.25 62.75 55284.38 88888.00 2007-05-24 08:32:23.750 144 12296.08 62.70 55284.32 88888.00 2007-05-24 08:32:23.875 144 12296.12 62.70 55284.32 88888.00 2007-05-24 08:32:24.000 144 12296.25 62.70 55284.35 88888.00 2007-05-24 08:32:24.125 144 12296.23 62.67 55284.32 88888.00 2007-05-24 08:32:24.250 144 12296.08 62.62 55284.32 88888.00 2007-05-24 08:32:24.375 144 12296.05 62.60 55284.38 88888.00 2007-05-24 08:32:24.500 144 12296.15 62.58 55284.35 88888.00 2007-05-24 08:32:24.625 144 12296.25 62.60 55284.32 88888.00 2007-05-24 08:32:24.750 144 12296.25 62.62 55284.35 88888.00 2007-05-24 08:32:24.875 144 12296.25 62.62 55284.38 88888.00 2007-05-24 08:32:25.000 144 12296.23 62.62 55284.35 88888.00 2007-05-24 08:32:25.125 144 12296.15 62.65 55284.38 88888.00 2007-05-24 08:32:25.250 144 12296.08 62.58 55284.32 88888.00 2007-05-24 08:32:25.375 144 12296.15 62.55 55284.35 88888.00 2007-05-24 08:32:25.500 144 12296.23 62.58 55284.38 88888.00 2007-05-24 08:32:25.625 144 12296.10 62.52 55284.35 88888.00 2007-05-24 08:32:25.750 144 12296.08 62.45 55284.32 88888.00 2007-05-24 08:32:25.875 144 12296.15 62.50 55284.35 88888.00 2007-05-24 08:32:26.000 144 12296.15 62.52 55284.35 88888.00 2007-05-24 08:32:26.125 144 12296.12 62.52 55284.38 88888.00 2007-05-24 08:32:26.250 144 12296.20 62.58 55284.40 88888.00 2007-05-24 08:32:26.375 144 12296.27 62.52 55284.40 88888.00 2007-05-24 08:32:26.500 144 12296.20 62.45 55284.35 88888.00 2007-05-24 08:32:26.625 144 12296.12 62.50 55284.35 88888.00 2007-05-24 08:32:26.750 144 12296.12 62.52 55284.38 88888.00 2007-05-24 08:32:26.875 144 12296.15 62.48 55284.38 88888.00 2007-05-24 08:32:27.000 144 12296.20 62.48 55284.38 88888.00 2007-05-24 08:32:27.125 144 12296.10 62.45 55284.35 88888.00 2007-05-24 08:32:27.250 144 12296.05 62.45 55284.38 88888.00 2007-05-24 08:32:27.375 144 12296.10 62.52 55284.43 88888.00 2007-05-24 08:32:27.500 144 12296.15 62.50 55284.43 88888.00 2007-05-24 08:32:27.625 144 12296.12 62.38 55284.32 88888.00 2007-05-24 08:32:27.750 144 12296.15 62.38 55284.32 88888.00 2007-05-24 08:32:27.875 144 12296.23 62.38 55284.35 88888.00 2007-05-24 08:32:28.000 144 12296.12 62.35 55284.32 88888.00 2007-05-24 08:32:28.125 144 12296.10 62.33 55284.32 88888.00 2007-05-24 08:32:28.250 144 12296.10 62.30 55284.35 88888.00 2007-05-24 08:32:28.375 144 12296.08 62.27 55284.35 88888.00 2007-05-24 08:32:28.500 144 12296.02 62.23 55284.35 88888.00 2007-05-24 08:32:28.625 144 12296.02 62.25 55284.40 88888.00 2007-05-24 08:32:28.750 144 12296.08 62.30 55284.43 88888.00 2007-05-24 08:32:28.875 144 12296.08 62.25 55284.40 88888.00 2007-05-24 08:32:29.000 144 12296.02 62.25 55284.38 88888.00 2007-05-24 08:32:29.125 144 12296.00 62.20 55284.38 88888.00 2007-05-24 08:32:29.250 144 12295.98 62.23 55284.40 88888.00 2007-05-24 08:32:29.375 144 12296.00 62.25 55284.38 88888.00 2007-05-24 08:32:29.500 144 12295.95 62.17 55284.38 88888.00 2007-05-24 08:32:29.625 144 12295.92 62.17 55284.35 88888.00 2007-05-24 08:32:29.750 144 12295.92 62.23 55284.38 88888.00 2007-05-24 08:32:29.875 144 12295.92 62.20 55284.43 88888.00 2007-05-24 08:32:30.000 144 12295.85 62.12 55284.40 88888.00 2007-05-24 08:32:30.125 144 12295.92 62.12 55284.40 88888.00 2007-05-24 08:32:30.250 144 12295.92 62.08 55284.38 88888.00 2007-05-24 08:32:30.375 144 12295.92 62.08 55284.40 88888.00 2007-05-24 08:32:30.500 144 12295.83 62.10 55284.38 88888.00 2007-05-24 08:32:30.625 144 12295.80 62.10 55284.40 88888.00 2007-05-24 08:32:30.750 144 12295.80 62.05 55284.38 88888.00 2007-05-24 08:32:30.875 144 12295.77 62.05 55284.35 88888.00 2007-05-24 08:32:31.000 144 12295.75 62.10 55284.35 88888.00 2007-05-24 08:32:31.125 144 12295.70 62.12 55284.38 88888.00 2007-05-24 08:32:31.250 144 12295.65 62.05 55284.40 88888.00 2007-05-24 08:32:31.375 144 12295.67 62.00 55284.40 88888.00 2007-05-24 08:32:31.500 144 12295.70 62.02 55284.43 88888.00 2007-05-24 08:32:31.625 144 12295.73 62.08 55284.43 88888.00 2007-05-24 08:32:31.750 144 12295.75 62.08 55284.43 88888.00 2007-05-24 08:32:31.875 144 12295.73 62.02 55284.43 88888.00 2007-05-24 08:32:32.000 144 12295.73 62.02 55284.43 88888.00 2007-05-24 08:32:32.125 144 12295.77 62.05 55284.43 88888.00 2007-05-24 08:32:32.250 144 12295.77 62.05 55284.43 88888.00 2007-05-24 08:32:32.375 144 12295.83 62.00 55284.40 88888.00 2007-05-24 08:32:32.500 144 12295.80 62.00 55284.40 88888.00 2007-05-24 08:32:32.625 144 12295.85 62.02 55284.43 88888.00 2007-05-24 08:32:32.750 144 12295.80 62.00 55284.43 88888.00 2007-05-24 08:32:32.875 144 12295.80 61.98 55284.40 88888.00 2007-05-24 08:32:33.000 144 12295.83 62.00 55284.43 88888.00 2007-05-24 08:32:33.125 144 12295.83 62.00 55284.45 88888.00 2007-05-24 08:32:33.250 144 12295.65 61.90 55284.43 88888.00 2007-05-24 08:32:33.375 144 12295.62 61.95 55284.43 88888.00 2007-05-24 08:32:33.500 144 12295.65 61.98 55284.43 88888.00 2007-05-24 08:32:33.625 144 12295.75 61.92 55284.43 88888.00 2007-05-24 08:32:33.750 144 12295.67 61.88 55284.40 88888.00 2007-05-24 08:32:33.875 144 12295.67 61.80 55284.40 88888.00 2007-05-24 08:32:34.000 144 12295.62 61.83 55284.40 88888.00 2007-05-24 08:32:34.125 144 12295.60 61.83 55284.40 88888.00 2007-05-24 08:32:34.250 144 12295.62 61.85 55284.45 88888.00 2007-05-24 08:32:34.375 144 12295.60 61.85 55284.43 88888.00 2007-05-24 08:32:34.500 144 12295.52 61.83 55284.45 88888.00 2007-05-24 08:32:34.625 144 12295.50 61.75 55284.45 88888.00 2007-05-24 08:32:34.750 144 12295.55 61.73 55284.47 88888.00 2007-05-24 08:32:34.875 144 12295.60 61.77 55284.47 88888.00 2007-05-24 08:32:35.000 144 12295.70 61.77 55284.47 88888.00 2007-05-24 08:32:35.125 144 12295.65 61.75 55284.45 88888.00 2007-05-24 08:32:35.250 144 12295.60 61.75 55284.47 88888.00 2007-05-24 08:32:35.375 144 12295.65 61.75 55284.47 88888.00 2007-05-24 08:32:35.500 144 12295.73 61.75 55284.47 88888.00 2007-05-24 08:32:35.625 144 12295.60 61.75 55284.47 88888.00 2007-05-24 08:32:35.750 144 12295.58 61.70 55284.45 88888.00 2007-05-24 08:32:35.875 144 12295.62 61.73 55284.45 88888.00 2007-05-24 08:32:36.000 144 12295.67 61.73 55284.45 88888.00 2007-05-24 08:32:36.125 144 12295.62 61.70 55284.47 88888.00 2007-05-24 08:32:36.250 144 12295.65 61.67 55284.47 88888.00 2007-05-24 08:32:36.375 144 12295.65 61.65 55284.47 88888.00 2007-05-24 08:32:36.500 144 12295.62 61.65 55284.45 88888.00 2007-05-24 08:32:36.625 144 12295.62 61.65 55284.50 88888.00 2007-05-24 08:32:36.750 144 12295.58 61.70 55284.50 88888.00 2007-05-24 08:32:36.875 144 12295.52 61.67 55284.50 88888.00 2007-05-24 08:32:37.000 144 12295.58 61.70 55284.50 88888.00 2007-05-24 08:32:37.125 144 12295.58 61.75 55284.53 88888.00 2007-05-24 08:32:37.250 144 12295.45 61.70 55284.50 88888.00 2007-05-24 08:32:37.375 144 12295.42 61.70 55284.53 88888.00 2007-05-24 08:32:37.500 144 12295.42 61.70 55284.53 88888.00 2007-05-24 08:32:37.625 144 12295.42 61.65 55284.47 88888.00 2007-05-24 08:32:37.750 144 12295.35 61.62 55284.47 88888.00 2007-05-24 08:32:37.875 144 12295.30 61.62 55284.47 88888.00 2007-05-24 08:32:38.000 144 12295.33 61.62 55284.47 88888.00 2007-05-24 08:32:38.125 144 12295.40 61.65 55284.50 88888.00 2007-05-24 08:32:38.250 144 12295.33 61.65 55284.47 88888.00 2007-05-24 08:32:38.375 144 12295.27 61.65 55284.50 88888.00 2007-05-24 08:32:38.500 144 12295.25 61.65 55284.55 88888.00 2007-05-24 08:32:38.625 144 12295.23 61.62 55284.53 88888.00 2007-05-24 08:32:38.750 144 12295.17 61.60 55284.50 88888.00 2007-05-24 08:32:38.875 144 12295.15 61.65 55284.50 88888.00 2007-05-24 08:32:39.000 144 12295.10 61.62 55284.47 88888.00 2007-05-24 08:32:39.125 144 12295.15 61.60 55284.50 88888.00 2007-05-24 08:32:39.250 144 12295.20 61.55 55284.53 88888.00 2007-05-24 08:32:39.375 144 12295.23 61.58 55284.53 88888.00 2007-05-24 08:32:39.500 144 12295.23 61.58 55284.50 88888.00 2007-05-24 08:32:39.625 144 12295.30 61.55 55284.53 88888.00 2007-05-24 08:32:39.750 144 12295.33 61.55 55284.50 88888.00 2007-05-24 08:32:39.875 144 12295.27 61.50 55284.50 88888.00 2007-05-24 08:32:40.000 144 12295.25 61.40 55284.47 88888.00 2007-05-24 08:32:40.125 144 12295.23 61.42 55284.50 88888.00 2007-05-24 08:32:40.250 144 12295.33 61.52 55284.55 88888.00 2007-05-24 08:32:40.375 144 12295.30 61.48 55284.50 88888.00 2007-05-24 08:32:40.500 144 12295.23 61.38 55284.47 88888.00 2007-05-24 08:32:40.625 144 12295.20 61.40 55284.45 88888.00 2007-05-24 08:32:40.750 144 12295.27 61.45 55284.45 88888.00 2007-05-24 08:32:40.875 144 12295.27 61.40 55284.43 88888.00 2007-05-24 08:32:41.000 144 12295.27 61.38 55284.45 88888.00 2007-05-24 08:32:41.125 144 12295.33 61.40 55284.47 88888.00 2007-05-24 08:32:41.250 144 12295.38 61.45 55284.45 88888.00 2007-05-24 08:32:41.375 144 12295.42 61.50 55284.45 88888.00 2007-05-24 08:32:41.500 144 12295.35 61.42 55284.45 88888.00 2007-05-24 08:32:41.625 144 12295.33 61.40 55284.45 88888.00 2007-05-24 08:32:41.750 144 12295.33 61.38 55284.40 88888.00 2007-05-24 08:32:41.875 144 12295.40 61.33 55284.40 88888.00 2007-05-24 08:32:42.000 144 12295.45 61.40 55284.45 88888.00 2007-05-24 08:32:42.125 144 12295.40 61.42 55284.47 88888.00 2007-05-24 08:32:42.250 144 12295.40 61.40 55284.47 88888.00 2007-05-24 08:32:42.375 144 12295.50 61.45 55284.47 88888.00 2007-05-24 08:32:42.500 144 12295.50 61.48 55284.43 88888.00 2007-05-24 08:32:42.625 144 12295.45 61.45 55284.43 88888.00 2007-05-24 08:32:42.750 144 12295.45 61.42 55284.43 88888.00 2007-05-24 08:32:42.875 144 12295.52 61.42 55284.43 88888.00 2007-05-24 08:32:43.000 144 12295.45 61.38 55284.40 88888.00 2007-05-24 08:32:43.125 144 12295.38 61.35 55284.40 88888.00 2007-05-24 08:32:43.250 144 12295.38 61.42 55284.43 88888.00 2007-05-24 08:32:43.375 144 12295.38 61.42 55284.45 88888.00 2007-05-24 08:32:43.500 144 12295.42 61.40 55284.43 88888.00 2007-05-24 08:32:43.625 144 12295.48 61.40 55284.45 88888.00 2007-05-24 08:32:43.750 144 12295.50 61.40 55284.43 88888.00 2007-05-24 08:32:43.875 144 12295.50 61.45 55284.45 88888.00 2007-05-24 08:32:44.000 144 12295.50 61.40 55284.40 88888.00 2007-05-24 08:32:44.125 144 12295.45 61.35 55284.43 88888.00 2007-05-24 08:32:44.250 144 12295.40 61.40 55284.45 88888.00 2007-05-24 08:32:44.375 144 12295.35 61.38 55284.43 88888.00 2007-05-24 08:32:44.500 144 12295.38 61.40 55284.38 88888.00 2007-05-24 08:32:44.625 144 12295.45 61.45 55284.43 88888.00 2007-05-24 08:32:44.750 144 12295.50 61.48 55284.43 88888.00 2007-05-24 08:32:44.875 144 12295.45 61.40 55284.40 88888.00 2007-05-24 08:32:45.000 144 12295.38 61.40 55284.40 88888.00 2007-05-24 08:32:45.125 144 12295.33 61.38 55284.43 88888.00 2007-05-24 08:32:45.250 144 12295.30 61.38 55284.38 88888.00 2007-05-24 08:32:45.375 144 12295.35 61.38 55284.38 88888.00 2007-05-24 08:32:45.500 144 12295.27 61.30 55284.40 88888.00 2007-05-24 08:32:45.625 144 12295.30 61.30 55284.45 88888.00 2007-05-24 08:32:45.750 144 12295.35 61.30 55284.43 88888.00 2007-05-24 08:32:45.875 144 12295.30 61.33 55284.38 88888.00 2007-05-24 08:32:46.000 144 12295.27 61.33 55284.38 88888.00 2007-05-24 08:32:46.125 144 12295.25 61.25 55284.40 88888.00 2007-05-24 08:32:46.250 144 12295.20 61.20 55284.38 88888.00 2007-05-24 08:32:46.375 144 12295.17 61.23 55284.38 88888.00 2007-05-24 08:32:46.500 144 12295.12 61.25 55284.38 88888.00 2007-05-24 08:32:46.625 144 12295.15 61.30 55284.43 88888.00 2007-05-24 08:32:46.750 144 12295.17 61.35 55284.43 88888.00 2007-05-24 08:32:46.875 144 12295.25 61.27 55284.40 88888.00 2007-05-24 08:32:47.000 144 12295.23 61.25 55284.38 88888.00 2007-05-24 08:32:47.125 144 12295.20 61.23 55284.40 88888.00 2007-05-24 08:32:47.250 144 12295.20 61.23 55284.43 88888.00 2007-05-24 08:32:47.375 144 12295.25 61.23 55284.38 88888.00 2007-05-24 08:32:47.500 144 12295.17 61.20 55284.38 88888.00 2007-05-24 08:32:47.625 144 12295.17 61.20 55284.40 88888.00 2007-05-24 08:32:47.750 144 12295.20 61.23 55284.43 88888.00 2007-05-24 08:32:47.875 144 12295.17 61.20 55284.43 88888.00 2007-05-24 08:32:48.000 144 12295.20 61.20 55284.40 88888.00 2007-05-24 08:32:48.125 144 12295.25 61.15 55284.38 88888.00 2007-05-24 08:32:48.250 144 12295.25 61.15 55284.35 88888.00 2007-05-24 08:32:48.375 144 12295.27 61.17 55284.35 88888.00 2007-05-24 08:32:48.500 144 12295.30 61.23 55284.43 88888.00 2007-05-24 08:32:48.625 144 12295.33 61.23 55284.38 88888.00 2007-05-24 08:32:48.750 144 12295.30 61.15 55284.35 88888.00 2007-05-24 08:32:48.875 144 12295.38 61.20 55284.38 88888.00 2007-05-24 08:32:49.000 144 12295.40 61.23 55284.40 88888.00 2007-05-24 08:32:49.125 144 12295.40 61.25 55284.40 88888.00 2007-05-24 08:32:49.250 144 12295.30 61.17 55284.35 88888.00 2007-05-24 08:32:49.375 144 12295.30 61.12 55284.32 88888.00 2007-05-24 08:32:49.500 144 12295.33 61.17 55284.32 88888.00 2007-05-24 08:32:49.625 144 12295.33 61.17 55284.35 88888.00 2007-05-24 08:32:49.750 144 12295.30 61.10 55284.40 88888.00 2007-05-24 08:32:49.875 144 12295.35 61.12 55284.40 88888.00 2007-05-24 08:32:50.000 144 12295.35 61.15 55284.38 88888.00 2007-05-24 08:32:50.125 144 12295.33 61.17 55284.38 88888.00 2007-05-24 08:32:50.250 144 12295.25 61.12 55284.35 88888.00 2007-05-24 08:32:50.375 144 12295.30 61.17 55284.40 88888.00 2007-05-24 08:32:50.500 144 12295.33 61.20 55284.40 88888.00 2007-05-24 08:32:50.625 144 12295.35 61.17 55284.40 88888.00 2007-05-24 08:32:50.750 144 12295.38 61.15 55284.38 88888.00 2007-05-24 08:32:50.875 144 12295.35 61.15 55284.38 88888.00 2007-05-24 08:32:51.000 144 12295.33 61.23 55284.38 88888.00 2007-05-24 08:32:51.125 144 12295.30 61.20 55284.38 88888.00 2007-05-24 08:32:51.250 144 12295.27 61.12 55284.32 88888.00 2007-05-24 08:32:51.375 144 12295.35 61.15 55284.35 88888.00 2007-05-24 08:32:51.500 144 12295.42 61.17 55284.32 88888.00 2007-05-24 08:32:51.625 144 12295.42 61.17 55284.35 88888.00 2007-05-24 08:32:51.750 144 12295.50 61.17 55284.35 88888.00 2007-05-24 08:32:51.875 144 12295.52 61.20 55284.35 88888.00 2007-05-24 08:32:52.000 144 12295.50 61.20 55284.32 88888.00 2007-05-24 08:32:52.125 144 12295.45 61.20 55284.30 88888.00 2007-05-24 08:32:52.250 144 12295.42 61.23 55284.30 88888.00 2007-05-24 08:32:52.375 144 12295.52 61.33 55284.32 88888.00 2007-05-24 08:32:52.500 144 12295.58 61.33 55284.35 88888.00 2007-05-24 08:32:52.625 144 12295.52 61.25 55284.30 88888.00 2007-05-24 08:32:52.750 144 12295.48 61.27 55284.25 88888.00 2007-05-24 08:32:52.875 144 12295.42 61.30 55284.25 88888.00 2007-05-24 08:32:53.000 144 12295.42 61.33 55284.22 88888.00 2007-05-24 08:32:53.125 144 12295.42 61.40 55284.25 88888.00 2007-05-24 08:32:53.250 144 12295.38 61.42 55284.28 88888.00 2007-05-24 08:32:53.375 144 12295.40 61.38 55284.25 88888.00 2007-05-24 08:32:53.500 144 12295.45 61.38 55284.25 88888.00 2007-05-24 08:32:53.625 144 12295.50 61.38 55284.22 88888.00 2007-05-24 08:32:53.750 144 12295.42 61.38 55284.18 88888.00 2007-05-24 08:32:53.875 144 12295.40 61.33 55284.20 88888.00 2007-05-24 08:32:54.000 144 12295.45 61.35 55284.20 88888.00 2007-05-24 08:32:54.125 144 12295.50 61.45 55284.25 88888.00 2007-05-24 08:32:54.250 144 12295.48 61.42 55284.25 88888.00 2007-05-24 08:32:54.375 144 12295.52 61.40 55284.22 88888.00 2007-05-24 08:32:54.500 144 12295.55 61.42 55284.20 88888.00 2007-05-24 08:32:54.625 144 12295.48 61.42 55284.20 88888.00 2007-05-24 08:32:54.750 144 12295.45 61.40 55284.20 88888.00 2007-05-24 08:32:54.875 144 12295.50 61.40 55284.18 88888.00 2007-05-24 08:32:55.000 144 12295.55 61.38 55284.18 88888.00 2007-05-24 08:32:55.125 144 12295.52 61.40 55284.18 88888.00 2007-05-24 08:32:55.250 144 12295.45 61.45 55284.18 88888.00 2007-05-24 08:32:55.375 144 12295.55 61.50 55284.18 88888.00 2007-05-24 08:32:55.500 144 12295.60 61.48 55284.18 88888.00 2007-05-24 08:32:55.625 144 12295.58 61.48 55284.15 88888.00 2007-05-24 08:32:55.750 144 12295.55 61.48 55284.18 88888.00 2007-05-24 08:32:55.875 144 12295.55 61.45 55284.12 88888.00 2007-05-24 08:32:56.000 144 12295.52 61.45 55284.12 88888.00 2007-05-24 08:32:56.125 144 12295.52 61.40 55284.12 88888.00 2007-05-24 08:32:56.250 144 12295.52 61.45 55284.15 88888.00 2007-05-24 08:32:56.375 144 12295.50 61.42 55284.18 88888.00 2007-05-24 08:32:56.500 144 12295.55 61.40 55284.15 88888.00 2007-05-24 08:32:56.625 144 12295.62 61.40 55284.15 88888.00 2007-05-24 08:32:56.750 144 12295.67 61.40 55284.12 88888.00 2007-05-24 08:32:56.875 144 12295.62 61.30 55284.07 88888.00 2007-05-24 08:32:57.000 144 12295.65 61.25 55284.10 88888.00 2007-05-24 08:32:57.125 144 12295.67 61.30 55284.10 88888.00 2007-05-24 08:32:57.250 144 12295.65 61.30 55284.12 88888.00 2007-05-24 08:32:57.375 144 12295.70 61.30 55284.10 88888.00 2007-05-24 08:32:57.500 144 12295.67 61.27 55284.07 88888.00 2007-05-24 08:32:57.625 144 12295.62 61.27 55284.05 88888.00 2007-05-24 08:32:57.750 144 12295.62 61.25 55284.05 88888.00 2007-05-24 08:32:57.875 144 12295.67 61.25 55284.03 88888.00 2007-05-24 08:32:58.000 144 12295.75 61.25 55284.05 88888.00 2007-05-24 08:32:58.125 144 12295.80 61.25 55284.10 88888.00 2007-05-24 08:32:58.250 144 12295.70 61.17 55284.07 88888.00 2007-05-24 08:32:58.375 144 12295.67 61.20 55284.05 88888.00 2007-05-24 08:32:58.500 144 12295.75 61.23 55284.07 88888.00 2007-05-24 08:32:58.625 144 12295.85 61.27 55284.10 88888.00 2007-05-24 08:32:58.750 144 12295.88 61.33 55284.12 88888.00 2007-05-24 08:32:58.875 144 12295.92 61.33 55284.07 88888.00 2007-05-24 08:32:59.000 144 12295.90 61.27 55284.05 88888.00 2007-05-24 08:32:59.125 144 12295.90 61.27 55284.05 88888.00 2007-05-24 08:32:59.250 144 12295.85 61.30 55284.03 88888.00 2007-05-24 08:32:59.375 144 12295.90 61.30 55284.05 88888.00 2007-05-24 08:32:59.500 144 12295.92 61.27 55284.03 88888.00 2007-05-24 08:32:59.625 144 12295.90 61.23 55284.00 88888.00 2007-05-24 08:32:59.750 144 12295.90 61.23 55283.97 88888.00 2007-05-24 08:32:59.875 144 12295.98 61.30 55284.00 88888.00 2007-05-24 08:33:00.000 144 12296.05 61.30 55284.00 88888.00 2007-05-24 08:33:00.125 144 12296.08 61.27 55284.00 88888.00 2007-05-24 08:33:00.250 144 12296.08 61.30 55284.00 88888.00 2007-05-24 08:33:00.375 144 12296.08 61.27 55283.97 88888.00 2007-05-24 08:33:00.500 144 12296.08 61.30 55283.97 88888.00 2007-05-24 08:33:00.625 144 12296.00 61.30 55284.00 88888.00 2007-05-24 08:33:00.750 144 12296.00 61.38 55283.97 88888.00 2007-05-24 08:33:00.875 144 12296.05 61.40 55284.00 88888.00 2007-05-24 08:33:01.000 144 12296.10 61.40 55283.97 88888.00 2007-05-24 08:33:01.125 144 12296.05 61.40 55284.00 88888.00 2007-05-24 08:33:01.250 144 12295.92 61.38 55283.95 88888.00 2007-05-24 08:33:01.375 144 12295.92 61.40 55283.93 88888.00 2007-05-24 08:33:01.500 144 12296.05 61.40 55283.93 88888.00 2007-05-24 08:33:01.625 144 12296.10 61.40 55283.90 88888.00 2007-05-24 08:33:01.750 144 12296.00 61.42 55283.93 88888.00 2007-05-24 08:33:01.875 144 12295.92 61.35 55283.90 88888.00 2007-05-24 08:33:02.000 144 12295.95 61.35 55283.88 88888.00 2007-05-24 08:33:02.125 144 12296.00 61.42 55283.93 88888.00 2007-05-24 08:33:02.250 144 12296.00 61.45 55283.90 88888.00 2007-05-24 08:33:02.375 144 12296.02 61.38 55283.88 88888.00 2007-05-24 08:33:02.500 144 12296.00 61.35 55283.85 88888.00 2007-05-24 08:33:02.625 144 12296.02 61.38 55283.85 88888.00 2007-05-24 08:33:02.750 144 12296.12 61.45 55283.93 88888.00 2007-05-24 08:33:02.875 144 12296.17 61.48 55283.95 88888.00 2007-05-24 08:33:03.000 144 12296.12 61.40 55283.90 88888.00 2007-05-24 08:33:03.125 144 12296.08 61.35 55283.90 88888.00 2007-05-24 08:33:03.250 144 12296.10 61.33 55283.90 88888.00 2007-05-24 08:33:03.375 144 12296.20 61.42 55283.93 88888.00 2007-05-24 08:33:03.500 144 12296.20 61.45 55283.90 88888.00 2007-05-24 08:33:03.625 144 12296.17 61.42 55283.85 88888.00 2007-05-24 08:33:03.750 144 12296.20 61.35 55283.82 88888.00 2007-05-24 08:33:03.875 144 12296.17 61.38 55283.82 88888.00 2007-05-24 08:33:04.000 144 12296.23 61.42 55283.88 88888.00 2007-05-24 08:33:04.125 144 12296.25 61.45 55283.90 88888.00 2007-05-24 08:33:04.250 144 12296.17 61.38 55283.90 88888.00 2007-05-24 08:33:04.375 144 12296.23 61.35 55283.90 88888.00 2007-05-24 08:33:04.500 144 12296.25 61.30 55283.90 88888.00 2007-05-24 08:33:04.625 144 12296.17 61.30 55283.90 88888.00 2007-05-24 08:33:04.750 144 12296.23 61.33 55283.90 88888.00 2007-05-24 08:33:04.875 144 12296.30 61.35 55283.88 88888.00 2007-05-24 08:33:05.000 144 12296.27 61.33 55283.88 88888.00 2007-05-24 08:33:05.125 144 12296.27 61.35 55283.88 88888.00 2007-05-24 08:33:05.250 144 12296.25 61.38 55283.88 88888.00 2007-05-24 08:33:05.375 144 12296.25 61.33 55283.90 88888.00 2007-05-24 08:33:05.500 144 12296.23 61.30 55283.88 88888.00 2007-05-24 08:33:05.625 144 12296.27 61.33 55283.90 88888.00 2007-05-24 08:33:05.750 144 12296.25 61.35 55283.90 88888.00 2007-05-24 08:33:05.875 144 12296.23 61.33 55283.90 88888.00 2007-05-24 08:33:06.000 144 12296.20 61.27 55283.88 88888.00 2007-05-24 08:33:06.125 144 12296.20 61.23 55283.90 88888.00 2007-05-24 08:33:06.250 144 12296.25 61.20 55283.90 88888.00 2007-05-24 08:33:06.375 144 12296.30 61.23 55283.88 88888.00 2007-05-24 08:33:06.500 144 12296.27 61.20 55283.88 88888.00 2007-05-24 08:33:06.625 144 12296.30 61.20 55283.88 88888.00 2007-05-24 08:33:06.750 144 12296.30 61.20 55283.93 88888.00 2007-05-24 08:33:06.875 144 12296.33 61.20 55283.93 88888.00 2007-05-24 08:33:07.000 144 12296.27 61.10 55283.90 88888.00 2007-05-24 08:33:07.125 144 12296.27 61.10 55283.90 88888.00 2007-05-24 08:33:07.250 144 12296.30 61.17 55283.90 88888.00 2007-05-24 08:33:07.375 144 12296.30 61.17 55283.88 88888.00 2007-05-24 08:33:07.500 144 12296.27 61.15 55283.88 88888.00 2007-05-24 08:33:07.625 144 12296.30 61.12 55283.88 88888.00 2007-05-24 08:33:07.750 144 12296.33 61.12 55283.85 88888.00 2007-05-24 08:33:07.875 144 12296.35 61.20 55283.90 88888.00 2007-05-24 08:33:08.000 144 12296.35 61.23 55283.88 88888.00 2007-05-24 08:33:08.125 144 12296.35 61.17 55283.88 88888.00 2007-05-24 08:33:08.250 144 12296.33 61.17 55283.88 88888.00 2007-05-24 08:33:08.375 144 12296.40 61.20 55283.90 88888.00 2007-05-24 08:33:08.500 144 12296.45 61.23 55283.85 88888.00 2007-05-24 08:33:08.625 144 12296.42 61.15 55283.82 88888.00 2007-05-24 08:33:08.750 144 12296.35 61.08 55283.82 88888.00 2007-05-24 08:33:08.875 144 12296.30 61.12 55283.85 88888.00 2007-05-24 08:33:09.000 144 12296.42 61.20 55283.88 88888.00 2007-05-24 08:33:09.125 144 12296.50 61.15 55283.93 88888.00 2007-05-24 08:33:09.250 144 12296.40 61.10 55283.93 88888.00 2007-05-24 08:33:09.375 144 12296.40 61.20 55283.90 88888.00 2007-05-24 08:33:09.500 144 12296.38 61.23 55283.85 88888.00 2007-05-24 08:33:09.625 144 12296.48 61.17 55283.90 88888.00 2007-05-24 08:33:09.750 144 12296.50 61.20 55283.90 88888.00 2007-05-24 08:33:09.875 144 12296.42 61.15 55283.85 88888.00 2007-05-24 08:33:10.000 144 12296.35 61.15 55283.85 88888.00 2007-05-24 08:33:10.125 144 12296.42 61.10 55283.85 88888.00 2007-05-24 08:33:10.250 144 12296.40 61.05 55283.85 88888.00 2007-05-24 08:33:10.375 144 12296.35 61.02 55283.85 88888.00 2007-05-24 08:33:10.500 144 12296.40 61.02 55283.85 88888.00 2007-05-24 08:33:10.625 144 12296.50 61.05 55283.90 88888.00 2007-05-24 08:33:10.750 144 12296.45 61.02 55283.93 88888.00 2007-05-24 08:33:10.875 144 12296.48 60.98 55283.93 88888.00 2007-05-24 08:33:11.000 144 12296.50 61.00 55283.93 88888.00 2007-05-24 08:33:11.125 144 12296.52 61.02 55283.93 88888.00 2007-05-24 08:33:11.250 144 12296.50 61.02 55283.93 88888.00 2007-05-24 08:33:11.375 144 12296.50 61.02 55283.90 88888.00 2007-05-24 08:33:11.500 144 12296.50 60.98 55283.90 88888.00 2007-05-24 08:33:11.625 144 12296.40 60.92 55283.90 88888.00 2007-05-24 08:33:11.750 144 12296.35 60.88 55283.90 88888.00 2007-05-24 08:33:11.875 144 12296.38 60.90 55283.93 88888.00 2007-05-24 08:33:12.000 144 12296.35 60.90 55283.90 88888.00 2007-05-24 08:33:12.125 144 12296.35 60.83 55283.90 88888.00 2007-05-24 08:33:12.250 144 12296.40 60.85 55283.93 88888.00 2007-05-24 08:33:12.375 144 12296.48 60.80 55283.90 88888.00 2007-05-24 08:33:12.500 144 12296.45 60.77 55283.93 88888.00 2007-05-24 08:33:12.625 144 12296.42 60.85 55283.95 88888.00 2007-05-24 08:33:12.750 144 12296.40 60.83 55283.93 88888.00 2007-05-24 08:33:12.875 144 12296.40 60.75 55283.93 88888.00 2007-05-24 08:33:13.000 144 12296.45 60.70 55283.93 88888.00 2007-05-24 08:33:13.125 144 12296.50 60.70 55283.95 88888.00 2007-05-24 08:33:13.250 144 12296.45 60.70 55283.95 88888.00 2007-05-24 08:33:13.375 144 12296.48 60.67 55283.93 88888.00 2007-05-24 08:33:13.500 144 12296.45 60.67 55283.97 88888.00 2007-05-24 08:33:13.625 144 12296.48 60.65 55283.97 88888.00 2007-05-24 08:33:13.750 144 12296.50 60.62 55283.97 88888.00 2007-05-24 08:33:13.875 144 12296.45 60.62 55283.97 88888.00 2007-05-24 08:33:14.000 144 12296.40 60.58 55283.95 88888.00 2007-05-24 08:33:14.125 144 12296.38 60.55 55283.95 88888.00 2007-05-24 08:33:14.250 144 12296.38 60.52 55283.97 88888.00 2007-05-24 08:33:14.375 144 12296.40 60.55 55284.00 88888.00 2007-05-24 08:33:14.500 144 12296.40 60.55 55284.00 88888.00 2007-05-24 08:33:14.625 144 12296.40 60.55 55283.97 88888.00 2007-05-24 08:33:14.750 144 12296.40 60.40 55284.00 88888.00 2007-05-24 08:33:14.875 144 12296.33 60.38 55284.00 88888.00 2007-05-24 08:33:15.000 144 12296.25 60.33 55284.00 88888.00 2007-05-24 08:33:15.125 144 12296.23 60.27 55284.00 88888.00 2007-05-24 08:33:15.250 144 12296.20 60.20 55284.03 88888.00 2007-05-24 08:33:15.375 144 12296.25 60.20 55284.00 88888.00 2007-05-24 08:33:15.500 144 12296.27 60.20 55284.03 88888.00 2007-05-24 08:33:15.625 144 12296.25 60.17 55284.00 88888.00 2007-05-24 08:33:15.750 144 12296.20 60.15 55284.03 88888.00 2007-05-24 08:33:15.875 144 12296.20 60.15 55284.07 88888.00 2007-05-24 08:33:16.000 144 12296.20 60.12 55284.10 88888.00 2007-05-24 08:33:16.125 144 12296.10 60.08 55284.10 88888.00 2007-05-24 08:33:16.250 144 12296.02 59.98 55284.10 88888.00 2007-05-24 08:33:16.375 144 12296.08 59.98 55284.10 88888.00 2007-05-24 08:33:16.500 144 12296.12 60.02 55284.10 88888.00 2007-05-24 08:33:16.625 144 12296.00 60.00 55284.07 88888.00 2007-05-24 08:33:16.750 144 12295.95 59.95 55284.07 88888.00 2007-05-24 08:33:16.875 144 12296.00 59.90 55284.10 88888.00 2007-05-24 08:33:17.000 144 12296.02 59.88 55284.07 88888.00 2007-05-24 08:33:17.125 144 12296.05 59.90 55284.12 88888.00 2007-05-24 08:33:17.250 144 12296.10 59.80 55284.10 88888.00 2007-05-24 08:33:17.375 144 12296.08 59.83 55284.10 88888.00 2007-05-24 08:33:17.500 144 12296.12 59.88 55284.12 88888.00 2007-05-24 08:33:17.625 144 12296.15 59.90 55284.12 88888.00 2007-05-24 08:33:17.750 144 12296.08 59.80 55284.10 88888.00 2007-05-24 08:33:17.875 144 12296.08 59.77 55284.10 88888.00 2007-05-24 08:33:18.000 144 12296.05 59.75 55284.10 88888.00 2007-05-24 08:33:18.125 144 12295.98 59.73 55284.12 88888.00 2007-05-24 08:33:18.250 144 12296.02 59.73 55284.12 88888.00 2007-05-24 08:33:18.375 144 12296.05 59.77 55284.15 88888.00 2007-05-24 08:33:18.500 144 12296.10 59.77 55284.10 88888.00 2007-05-24 08:33:18.625 144 12296.08 59.67 55284.07 88888.00 2007-05-24 08:33:18.750 144 12295.95 59.62 55284.07 88888.00 2007-05-24 08:33:18.875 144 12295.90 59.65 55284.10 88888.00 2007-05-24 08:33:19.000 144 12295.98 59.65 55284.12 88888.00 2007-05-24 08:33:19.125 144 12296.08 59.73 55284.12 88888.00 2007-05-24 08:33:19.250 144 12296.05 59.65 55284.10 88888.00 2007-05-24 08:33:19.375 144 12296.10 59.70 55284.10 88888.00 2007-05-24 08:33:19.500 144 12296.15 59.70 55284.10 88888.00 2007-05-24 08:33:19.625 144 12296.15 59.65 55284.12 88888.00 2007-05-24 08:33:19.750 144 12296.12 59.60 55284.12 88888.00 2007-05-24 08:33:19.875 144 12296.12 59.60 55284.12 88888.00 2007-05-24 08:33:20.000 144 12296.08 59.62 55284.15 88888.00 2007-05-24 08:33:20.125 144 12296.05 59.58 55284.15 88888.00 2007-05-24 08:33:20.250 144 12296.10 59.60 55284.15 88888.00 2007-05-24 08:33:20.375 144 12296.08 59.58 55284.12 88888.00 2007-05-24 08:33:20.500 144 12296.05 59.55 55284.18 88888.00 2007-05-24 08:33:20.625 144 12296.10 59.55 55284.18 88888.00 2007-05-24 08:33:20.750 144 12296.05 59.50 55284.18 88888.00 2007-05-24 08:33:20.875 144 12295.98 59.45 55284.12 88888.00 2007-05-24 08:33:21.000 144 12295.98 59.40 55284.12 88888.00 2007-05-24 08:33:21.125 144 12296.05 59.40 55284.18 88888.00 2007-05-24 08:33:21.250 144 12296.15 59.42 55284.18 88888.00 2007-05-24 08:33:21.375 144 12296.20 59.40 55284.15 88888.00 2007-05-24 08:33:21.500 144 12296.25 59.42 55284.20 88888.00 2007-05-24 08:33:21.625 144 12296.20 59.38 55284.18 88888.00 2007-05-24 08:33:21.750 144 12296.12 59.33 55284.15 88888.00 2007-05-24 08:33:21.875 144 12296.12 59.23 55284.12 88888.00 2007-05-24 08:33:22.000 144 12296.15 59.25 55284.15 88888.00 2007-05-24 08:33:22.125 144 12296.12 59.30 55284.12 88888.00 2007-05-24 08:33:22.250 144 12296.10 59.23 55284.18 88888.00 2007-05-24 08:33:22.375 144 12296.12 59.20 55284.18 88888.00 2007-05-24 08:33:22.500 144 12296.17 59.20 55284.15 88888.00 2007-05-24 08:33:22.625 144 12296.20 59.10 55284.10 88888.00 2007-05-24 08:33:22.750 144 12296.15 59.08 55284.12 88888.00 2007-05-24 08:33:22.875 144 12296.20 59.08 55284.15 88888.00 2007-05-24 08:33:23.000 144 12296.25 59.08 55284.18 88888.00 2007-05-24 08:33:23.125 144 12296.17 59.05 55284.18 88888.00 2007-05-24 08:33:23.250 144 12296.12 59.08 55284.20 88888.00 2007-05-24 08:33:23.375 144 12296.20 59.10 55284.18 88888.00 2007-05-24 08:33:23.500 144 12296.25 59.05 55284.20 88888.00 2007-05-24 08:33:23.625 144 12296.25 59.00 55284.20 88888.00 2007-05-24 08:33:23.750 144 12296.20 58.95 55284.20 88888.00 2007-05-24 08:33:23.875 144 12296.12 58.92 55284.18 88888.00 2007-05-24 08:33:24.000 144 12296.12 58.90 55284.20 88888.00 2007-05-24 08:33:24.125 144 12296.17 58.92 55284.20 88888.00 2007-05-24 08:33:24.250 144 12296.30 58.95 55284.25 88888.00 2007-05-24 08:33:24.375 144 12296.30 58.95 55284.22 88888.00 2007-05-24 08:33:24.500 144 12296.23 58.88 55284.22 88888.00 2007-05-24 08:33:24.625 144 12296.17 58.88 55284.22 88888.00 2007-05-24 08:33:24.750 144 12296.25 58.80 55284.22 88888.00 2007-05-24 08:33:24.875 144 12296.25 58.70 55284.22 88888.00 2007-05-24 08:33:25.000 144 12296.27 58.67 55284.20 88888.00 2007-05-24 08:33:25.125 144 12296.27 58.67 55284.20 88888.00 2007-05-24 08:33:25.250 144 12296.27 58.65 55284.22 88888.00 2007-05-24 08:33:25.375 144 12296.25 58.62 55284.22 88888.00 2007-05-24 08:33:25.500 144 12296.17 58.60 55284.22 88888.00 2007-05-24 08:33:25.625 144 12296.17 58.52 55284.22 88888.00 2007-05-24 08:33:25.750 144 12296.23 58.52 55284.25 88888.00 2007-05-24 08:33:25.875 144 12296.27 58.48 55284.22 88888.00 2007-05-24 08:33:26.000 144 12296.27 58.48 55284.22 88888.00 2007-05-24 08:33:26.125 144 12296.35 58.50 55284.25 88888.00 2007-05-24 08:33:26.250 144 12296.38 58.40 55284.22 88888.00 2007-05-24 08:33:26.375 144 12296.42 58.42 55284.20 88888.00 2007-05-24 08:33:26.500 144 12296.48 58.48 55284.20 88888.00 2007-05-24 08:33:26.625 144 12296.55 58.48 55284.22 88888.00 2007-05-24 08:33:26.750 144 12296.60 58.48 55284.20 88888.00 2007-05-24 08:33:26.875 144 12296.60 58.45 55284.20 88888.00 2007-05-24 08:33:27.000 144 12296.52 58.35 55284.18 88888.00 2007-05-24 08:33:27.125 144 12296.60 58.30 55284.18 88888.00 2007-05-24 08:33:27.250 144 12296.67 58.30 55284.18 88888.00 2007-05-24 08:33:27.375 144 12296.75 58.35 55284.18 88888.00 2007-05-24 08:33:27.500 144 12296.80 58.33 55284.18 88888.00 2007-05-24 08:33:27.625 144 12296.85 58.30 55284.15 88888.00 2007-05-24 08:33:27.750 144 12296.83 58.30 55284.15 88888.00 2007-05-24 08:33:27.875 144 12296.85 58.35 55284.15 88888.00 2007-05-24 08:33:28.000 144 12296.90 58.38 55284.15 88888.00 2007-05-24 08:33:28.125 144 12296.98 58.33 55284.12 88888.00 2007-05-24 08:33:28.250 144 12297.08 58.38 55284.12 88888.00 2007-05-24 08:33:28.375 144 12297.08 58.38 55284.15 88888.00 2007-05-24 08:33:28.500 144 12297.08 58.38 55284.15 88888.00 2007-05-24 08:33:28.625 144 12297.10 58.38 55284.12 88888.00 2007-05-24 08:33:28.750 144 12297.15 58.42 55284.18 88888.00 2007-05-24 08:33:28.875 144 12297.15 58.45 55284.15 88888.00 2007-05-24 08:33:29.000 144 12297.20 58.42 55284.15 88888.00 2007-05-24 08:33:29.125 144 12297.23 58.38 55284.12 88888.00 2007-05-24 08:33:29.250 144 12297.20 58.35 55284.10 88888.00 2007-05-24 08:33:29.375 144 12297.25 58.38 55284.10 88888.00 2007-05-24 08:33:29.500 144 12297.23 58.38 55284.10 88888.00 2007-05-24 08:33:29.625 144 12297.17 58.38 55284.10 88888.00 2007-05-24 08:33:29.750 144 12297.25 58.35 55284.12 88888.00 2007-05-24 08:33:29.875 144 12297.35 58.35 55284.15 88888.00 2007-05-24 08:33:30.000 144 12297.45 58.40 55284.12 88888.00 2007-05-24 08:33:30.125 144 12297.45 58.40 55284.10 88888.00 2007-05-24 08:33:30.250 144 12297.35 58.35 55284.10 88888.00 2007-05-24 08:33:30.375 144 12297.38 58.35 55284.10 88888.00 2007-05-24 08:33:30.500 144 12297.38 58.38 55284.15 88888.00 2007-05-24 08:33:30.625 144 12297.38 58.30 55284.15 88888.00 2007-05-24 08:33:30.750 144 12297.42 58.30 55284.10 88888.00 2007-05-24 08:33:30.875 144 12297.52 58.35 55284.12 88888.00 2007-05-24 08:33:31.000 144 12297.52 58.30 55284.12 88888.00 2007-05-24 08:33:31.125 144 12297.58 58.35 55284.15 88888.00 2007-05-24 08:33:31.250 144 12297.60 58.33 55284.15 88888.00 2007-05-24 08:33:31.375 144 12297.55 58.30 55284.15 88888.00 2007-05-24 08:33:31.500 144 12297.52 58.25 55284.18 88888.00 2007-05-24 08:33:31.625 144 12297.55 58.27 55284.15 88888.00 2007-05-24 08:33:31.750 144 12297.58 58.27 55284.12 88888.00 2007-05-24 08:33:31.875 144 12297.62 58.25 55284.12 88888.00 2007-05-24 08:33:32.000 144 12297.60 58.25 55284.12 88888.00 2007-05-24 08:33:32.125 144 12297.62 58.27 55284.15 88888.00 2007-05-24 08:33:32.250 144 12297.60 58.30 55284.15 88888.00 2007-05-24 08:33:32.375 144 12297.70 58.38 55284.15 88888.00 2007-05-24 08:33:32.500 144 12297.67 58.35 55284.12 88888.00 2007-05-24 08:33:32.625 144 12297.55 58.27 55284.10 88888.00 2007-05-24 08:33:32.750 144 12297.52 58.25 55284.10 88888.00 2007-05-24 08:33:32.875 144 12297.58 58.25 55284.12 88888.00 2007-05-24 08:33:33.000 144 12297.60 58.27 55284.10 88888.00 2007-05-24 08:33:33.125 144 12297.62 58.25 55284.12 88888.00 2007-05-24 08:33:33.250 144 12297.60 58.20 55284.15 88888.00 2007-05-24 08:33:33.375 144 12297.60 58.23 55284.15 88888.00 2007-05-24 08:33:33.500 144 12297.67 58.23 55284.12 88888.00 2007-05-24 08:33:33.625 144 12297.75 58.20 55284.12 88888.00 2007-05-24 08:33:33.750 144 12297.65 58.10 55284.10 88888.00 2007-05-24 08:33:33.875 144 12297.58 58.02 55284.07 88888.00 2007-05-24 08:33:34.000 144 12297.60 58.02 55284.07 88888.00 2007-05-24 08:33:34.125 144 12297.62 58.05 55284.07 88888.00 2007-05-24 08:33:34.250 144 12297.60 58.02 55284.12 88888.00 2007-05-24 08:33:34.375 144 12297.70 58.08 55284.18 88888.00 2007-05-24 08:33:34.500 144 12297.75 58.05 55284.20 88888.00 2007-05-24 08:33:34.625 144 12297.75 58.05 55284.18 88888.00 2007-05-24 08:33:34.750 144 12297.73 58.05 55284.18 88888.00 2007-05-24 08:33:34.875 144 12297.75 58.02 55284.20 88888.00 2007-05-24 08:33:35.000 144 12297.88 58.02 55284.18 88888.00 2007-05-24 08:33:35.125 144 12297.88 57.98 55284.20 88888.00 2007-05-24 08:33:35.250 144 12297.83 58.00 55284.20 88888.00 2007-05-24 08:33:35.375 144 12297.77 57.95 55284.20 88888.00 2007-05-24 08:33:35.500 144 12297.75 57.92 55284.18 88888.00 2007-05-24 08:33:35.625 144 12297.80 57.98 55284.15 88888.00 2007-05-24 08:33:35.750 144 12297.77 57.95 55284.18 88888.00 2007-05-24 08:33:35.875 144 12297.80 57.88 55284.18 88888.00 2007-05-24 08:33:36.000 144 12297.83 57.90 55284.18 88888.00 2007-05-24 08:33:36.125 144 12297.83 57.90 55284.18 88888.00 2007-05-24 08:33:36.250 144 12297.90 57.92 55284.25 88888.00 2007-05-24 08:33:36.375 144 12297.92 57.90 55284.22 88888.00 2007-05-24 08:33:36.500 144 12297.98 57.90 55284.22 88888.00 2007-05-24 08:33:36.625 144 12297.92 57.88 55284.22 88888.00 2007-05-24 08:33:36.750 144 12297.95 57.90 55284.28 88888.00 2007-05-24 08:33:36.875 144 12297.88 57.95 55284.25 88888.00 2007-05-24 08:33:37.000 144 12297.77 57.90 55284.20 88888.00 2007-05-24 08:33:37.125 144 12297.80 57.95 55284.22 88888.00 2007-05-24 08:33:37.250 144 12297.88 57.98 55284.28 88888.00 2007-05-24 08:33:37.375 144 12297.92 57.92 55284.28 88888.00 2007-05-24 08:33:37.500 144 12297.90 57.83 55284.22 88888.00 2007-05-24 08:33:37.625 144 12297.95 57.88 55284.25 88888.00 2007-05-24 08:33:37.750 144 12297.98 57.95 55284.25 88888.00 2007-05-24 08:33:37.875 144 12297.88 57.92 55284.25 88888.00 2007-05-24 08:33:38.000 144 12297.90 57.95 55284.28 88888.00 2007-05-24 08:33:38.125 144 12298.00 57.95 55284.28 88888.00 2007-05-24 08:33:38.250 144 12298.00 57.88 55284.28 88888.00 2007-05-24 08:33:38.375 144 12298.02 57.83 55284.25 88888.00 2007-05-24 08:33:38.500 144 12298.08 57.90 55284.28 88888.00 2007-05-24 08:33:38.625 144 12298.05 57.98 55284.30 88888.00 2007-05-24 08:33:38.750 144 12298.00 57.88 55284.28 88888.00 2007-05-24 08:33:38.875 144 12297.92 57.85 55284.25 88888.00 2007-05-24 08:33:39.000 144 12297.90 57.88 55284.25 88888.00 2007-05-24 08:33:39.125 144 12297.95 57.88 55284.30 88888.00 2007-05-24 08:33:39.250 144 12297.92 57.85 55284.32 88888.00 2007-05-24 08:33:39.375 144 12297.90 57.85 55284.30 88888.00 2007-05-24 08:33:39.500 144 12297.85 57.77 55284.25 88888.00 2007-05-24 08:33:39.625 144 12297.85 57.75 55284.25 88888.00 2007-05-24 08:33:39.750 144 12297.88 57.75 55284.28 88888.00 2007-05-24 08:33:39.875 144 12297.85 57.80 55284.30 88888.00 2007-05-24 08:33:40.000 144 12297.88 57.85 55284.35 88888.00 2007-05-24 08:33:40.125 144 12297.88 57.83 55284.38 88888.00 2007-05-24 08:33:40.250 144 12297.92 57.80 55284.38 88888.00 2007-05-24 08:33:40.375 144 12297.88 57.75 55284.35 88888.00 2007-05-24 08:33:40.500 144 12297.83 57.75 55284.35 88888.00 2007-05-24 08:33:40.625 144 12297.83 57.77 55284.35 88888.00 2007-05-24 08:33:40.750 144 12297.80 57.73 55284.35 88888.00 2007-05-24 08:33:40.875 144 12297.77 57.67 55284.35 88888.00 2007-05-24 08:33:41.000 144 12297.80 57.70 55284.35 88888.00 2007-05-24 08:33:41.125 144 12297.75 57.67 55284.35 88888.00 2007-05-24 08:33:41.250 144 12297.70 57.65 55284.40 88888.00 2007-05-24 08:33:41.375 144 12297.77 57.70 55284.38 88888.00 2007-05-24 08:33:41.500 144 12297.85 57.70 55284.43 88888.00 2007-05-24 08:33:41.625 144 12297.85 57.67 55284.40 88888.00 2007-05-24 08:33:41.750 144 12297.88 57.73 55284.43 88888.00 2007-05-24 08:33:41.875 144 12297.77 57.67 55284.47 88888.00 2007-05-24 08:33:42.000 144 12297.70 57.62 55284.45 88888.00 2007-05-24 08:33:42.125 144 12297.67 57.62 55284.45 88888.00 2007-05-24 08:33:42.250 144 12297.73 57.65 55284.45 88888.00 2007-05-24 08:33:42.375 144 12297.70 57.65 55284.45 88888.00 2007-05-24 08:33:42.500 144 12297.67 57.65 55284.45 88888.00 2007-05-24 08:33:42.625 144 12297.65 57.62 55284.50 88888.00 2007-05-24 08:33:42.750 144 12297.67 57.60 55284.50 88888.00 2007-05-24 08:33:42.875 144 12297.52 57.55 55284.47 88888.00 2007-05-24 08:33:43.000 144 12297.48 57.52 55284.47 88888.00 2007-05-24 08:33:43.125 144 12297.50 57.55 55284.50 88888.00 2007-05-24 08:33:43.250 144 12297.52 57.58 55284.55 88888.00 2007-05-24 08:33:43.375 144 12297.60 57.60 55284.57 88888.00 2007-05-24 08:33:43.500 144 12297.60 57.58 55284.55 88888.00 2007-05-24 08:33:43.625 144 12297.58 57.50 55284.50 88888.00 2007-05-24 08:33:43.750 144 12297.55 57.52 55284.50 88888.00 2007-05-24 08:33:43.875 144 12297.60 57.58 55284.53 88888.00 2007-05-24 08:33:44.000 144 12297.65 57.60 55284.53 88888.00 2007-05-24 08:33:44.125 144 12297.70 57.58 55284.53 88888.00 2007-05-24 08:33:44.250 144 12297.65 57.55 55284.53 88888.00 2007-05-24 08:33:44.375 144 12297.62 57.55 55284.53 88888.00 2007-05-24 08:33:44.500 144 12297.55 57.50 55284.50 88888.00 2007-05-24 08:33:44.625 144 12297.50 57.45 55284.55 88888.00 2007-05-24 08:33:44.750 144 12297.55 57.45 55284.57 88888.00 2007-05-24 08:33:44.875 144 12297.55 57.40 55284.60 88888.00 2007-05-24 08:33:45.000 144 12297.45 57.40 55284.62 88888.00 2007-05-24 08:33:45.125 144 12297.40 57.42 55284.65 88888.00 2007-05-24 08:33:45.250 144 12297.33 57.38 55284.65 88888.00 2007-05-24 08:33:45.375 144 12297.35 57.35 55284.62 88888.00 2007-05-24 08:33:45.500 144 12297.35 57.33 55284.62 88888.00 2007-05-24 08:33:45.625 144 12297.40 57.30 55284.62 88888.00 2007-05-24 08:33:45.750 144 12297.35 57.20 55284.68 88888.00 2007-05-24 08:33:45.875 144 12297.30 57.17 55284.65 88888.00 2007-05-24 08:33:46.000 144 12297.35 57.17 55284.68 88888.00 2007-05-24 08:33:46.125 144 12297.45 57.23 55284.68 88888.00 2007-05-24 08:33:46.250 144 12297.42 57.15 55284.65 88888.00 2007-05-24 08:33:46.375 144 12297.38 57.12 55284.65 88888.00 2007-05-24 08:33:46.500 144 12297.38 57.15 55284.68 88888.00 2007-05-24 08:33:46.625 144 12297.35 57.08 55284.68 88888.00 2007-05-24 08:33:46.750 144 12297.33 57.05 55284.65 88888.00 2007-05-24 08:33:46.875 144 12297.30 57.08 55284.70 88888.00 2007-05-24 08:33:47.000 144 12297.35 57.00 55284.70 88888.00 2007-05-24 08:33:47.125 144 12297.35 56.92 55284.72 88888.00 2007-05-24 08:33:47.250 144 12297.20 56.90 55284.70 88888.00 2007-05-24 08:33:47.375 144 12297.15 56.92 55284.68 88888.00 2007-05-24 08:33:47.500 144 12297.20 56.83 55284.70 88888.00 2007-05-24 08:33:47.625 144 12297.15 56.75 55284.70 88888.00 2007-05-24 08:33:47.750 144 12297.20 56.80 55284.70 88888.00 2007-05-24 08:33:47.875 144 12297.20 56.83 55284.72 88888.00 2007-05-24 08:33:48.000 144 12297.17 56.80 55284.80 88888.00 2007-05-24 08:33:48.125 144 12297.10 56.77 55284.82 88888.00 2007-05-24 08:33:48.250 144 12297.12 56.65 55284.80 88888.00 2007-05-24 08:33:48.375 144 12297.17 56.65 55284.82 88888.00 2007-05-24 08:33:48.500 144 12297.17 56.65 55284.80 88888.00 2007-05-24 08:33:48.625 144 12297.10 56.65 55284.82 88888.00 2007-05-24 08:33:48.750 144 12297.08 56.62 55284.85 88888.00 2007-05-24 08:33:48.875 144 12297.12 56.62 55284.85 88888.00 2007-05-24 08:33:49.000 144 12297.17 56.55 55284.88 88888.00 2007-05-24 08:33:49.125 144 12297.12 56.50 55284.85 88888.00 2007-05-24 08:33:49.250 144 12297.08 56.45 55284.85 88888.00 2007-05-24 08:33:49.375 144 12297.15 56.45 55284.85 88888.00 2007-05-24 08:33:49.500 144 12297.23 56.40 55284.85 88888.00 2007-05-24 08:33:49.625 144 12297.15 56.30 55284.82 88888.00 2007-05-24 08:33:49.750 144 12297.10 56.33 55284.85 88888.00 2007-05-24 08:33:49.875 144 12297.12 56.33 55284.90 88888.00 2007-05-24 08:33:50.000 144 12297.12 56.30 55284.90 88888.00 2007-05-24 08:33:50.125 144 12297.12 56.35 55284.90 88888.00 2007-05-24 08:33:50.250 144 12297.20 56.30 55284.90 88888.00 2007-05-24 08:33:50.375 144 12297.23 56.30 55284.93 88888.00 2007-05-24 08:33:50.500 144 12297.17 56.25 55284.90 88888.00 2007-05-24 08:33:50.625 144 12297.12 56.30 55284.90 88888.00 2007-05-24 08:33:50.750 144 12297.17 56.35 55284.90 88888.00 2007-05-24 08:33:50.875 144 12297.25 56.30 55284.90 88888.00 2007-05-24 08:33:51.000 144 12297.23 56.20 55284.88 88888.00 2007-05-24 08:33:51.125 144 12297.20 56.20 55284.90 88888.00 2007-05-24 08:33:51.250 144 12297.17 56.17 55284.90 88888.00 2007-05-24 08:33:51.375 144 12297.20 56.23 55284.88 88888.00 2007-05-24 08:33:51.500 144 12297.23 56.23 55284.88 88888.00 2007-05-24 08:33:51.625 144 12297.25 56.23 55284.88 88888.00 2007-05-24 08:33:51.750 144 12297.23 56.15 55284.88 88888.00 2007-05-24 08:33:51.875 144 12297.15 56.17 55284.90 88888.00 2007-05-24 08:33:52.000 144 12297.12 56.23 55284.90 88888.00 2007-05-24 08:33:52.125 144 12297.12 56.23 55284.90 88888.00 2007-05-24 08:33:52.250 144 12297.12 56.15 55284.90 88888.00 2007-05-24 08:33:52.375 144 12297.08 56.17 55284.90 88888.00 2007-05-24 08:33:52.500 144 12297.12 56.20 55284.93 88888.00 2007-05-24 08:33:52.625 144 12297.15 56.17 55284.93 88888.00 2007-05-24 08:33:52.750 144 12297.05 56.15 55284.88 88888.00 2007-05-24 08:33:52.875 144 12296.95 56.15 55284.88 88888.00 2007-05-24 08:33:53.000 144 12296.98 56.20 55284.90 88888.00 2007-05-24 08:33:53.125 144 12297.10 56.25 55284.93 88888.00 2007-05-24 08:33:53.250 144 12297.10 56.17 55284.93 88888.00 2007-05-24 08:33:53.375 144 12297.05 56.15 55284.93 88888.00 2007-05-24 08:33:53.500 144 12297.05 56.15 55284.90 88888.00 2007-05-24 08:33:53.625 144 12297.02 56.15 55284.93 88888.00 2007-05-24 08:33:53.750 144 12297.00 56.10 55284.90 88888.00 2007-05-24 08:33:53.875 144 12297.02 56.10 55284.93 88888.00 2007-05-24 08:33:54.000 144 12297.08 56.15 55284.95 88888.00 2007-05-24 08:33:54.125 144 12297.05 56.15 55284.95 88888.00 2007-05-24 08:33:54.250 144 12296.98 56.15 55284.97 88888.00 2007-05-24 08:33:54.375 144 12297.02 56.10 55284.95 88888.00 2007-05-24 08:33:54.500 144 12296.98 56.10 55284.95 88888.00 2007-05-24 08:33:54.625 144 12296.98 56.20 55284.97 88888.00 2007-05-24 08:33:54.750 144 12297.02 56.20 55284.97 88888.00 2007-05-24 08:33:54.875 144 12297.12 56.20 55284.97 88888.00 2007-05-24 08:33:55.000 144 12297.10 56.17 55284.95 88888.00 2007-05-24 08:33:55.125 144 12297.02 56.15 55284.95 88888.00 2007-05-24 08:33:55.250 144 12297.02 56.17 55285.03 88888.00 2007-05-24 08:33:55.375 144 12297.05 56.15 55284.97 88888.00 2007-05-24 08:33:55.500 144 12297.02 56.15 55284.97 88888.00 2007-05-24 08:33:55.625 144 12297.05 56.15 55284.93 88888.00 2007-05-24 08:33:55.750 144 12297.15 56.23 55284.97 88888.00 2007-05-24 08:33:55.875 144 12297.15 56.23 55284.97 88888.00 2007-05-24 08:33:56.000 144 12297.05 56.17 55284.95 88888.00 2007-05-24 08:33:56.125 144 12296.95 56.17 55284.95 88888.00 2007-05-24 08:33:56.250 144 12296.98 56.17 55285.00 88888.00 2007-05-24 08:33:56.375 144 12297.05 56.17 55285.00 88888.00 2007-05-24 08:33:56.500 144 12297.08 56.20 55285.03 88888.00 2007-05-24 08:33:56.625 144 12297.08 56.20 55285.03 88888.00 2007-05-24 08:33:56.750 144 12297.12 56.17 55285.03 88888.00 2007-05-24 08:33:56.875 144 12297.02 56.17 55285.00 88888.00 2007-05-24 08:33:57.000 144 12296.92 56.15 55284.97 88888.00 2007-05-24 08:33:57.125 144 12296.95 56.17 55284.97 88888.00 2007-05-24 08:33:57.250 144 12296.98 56.15 55285.00 88888.00 2007-05-24 08:33:57.375 144 12296.95 56.15 55284.97 88888.00 2007-05-24 08:33:57.500 144 12296.85 56.15 55285.00 88888.00 2007-05-24 08:33:57.625 144 12296.80 56.10 55284.97 88888.00 2007-05-24 08:33:57.750 144 12296.80 56.12 55284.97 88888.00 2007-05-24 08:33:57.875 144 12296.83 56.17 55285.03 88888.00 2007-05-24 08:33:58.000 144 12296.83 56.10 55285.03 88888.00 2007-05-24 08:33:58.125 144 12296.85 56.05 55285.05 88888.00 2007-05-24 08:33:58.250 144 12296.83 56.02 55285.03 88888.00 2007-05-24 08:33:58.375 144 12296.83 56.00 55285.03 88888.00 2007-05-24 08:33:58.500 144 12296.83 55.98 55285.05 88888.00 2007-05-24 08:33:58.625 144 12296.80 55.98 55285.03 88888.00 2007-05-24 08:33:58.750 144 12296.75 55.98 55285.05 88888.00 2007-05-24 08:33:58.875 144 12296.67 55.90 55285.03 88888.00 2007-05-24 08:33:59.000 144 12296.73 55.95 55285.03 88888.00 2007-05-24 08:33:59.125 144 12296.75 55.92 55285.07 88888.00 2007-05-24 08:33:59.250 144 12296.77 55.98 55285.12 88888.00 2007-05-24 08:33:59.375 144 12296.83 55.95 55285.12 88888.00 2007-05-24 08:33:59.500 144 12296.77 55.88 55285.10 88888.00 2007-05-24 08:33:59.625 144 12296.70 55.83 55285.05 88888.00 2007-05-24 08:33:59.750 144 12296.67 55.77 55285.05 88888.00 2007-05-24 08:33:59.875 144 12296.67 55.80 55285.07 88888.00 2007-05-24 08:34:00.000 144 12296.65 55.75 55285.05 88888.00 2007-05-24 08:34:00.125 144 12296.62 55.67 55285.07 88888.00 2007-05-24 08:34:00.250 144 12296.67 55.70 55285.10 88888.00 2007-05-24 08:34:00.375 144 12296.67 55.73 55285.10 88888.00 2007-05-24 08:34:00.500 144 12296.58 55.70 55285.07 88888.00 2007-05-24 08:34:00.625 144 12296.48 55.65 55285.07 88888.00 2007-05-24 08:34:00.750 144 12296.48 55.67 55285.12 88888.00 2007-05-24 08:34:00.875 144 12296.55 55.65 55285.12 88888.00 2007-05-24 08:34:01.000 144 12296.52 55.55 55285.10 88888.00 2007-05-24 08:34:01.125 144 12296.48 55.50 55285.10 88888.00 2007-05-24 08:34:01.250 144 12296.48 55.45 55285.10 88888.00 2007-05-24 08:34:01.375 144 12296.55 55.52 55285.10 88888.00 2007-05-24 08:34:01.500 144 12296.58 55.50 55285.12 88888.00 2007-05-24 08:34:01.625 144 12296.55 55.45 55285.10 88888.00 2007-05-24 08:34:01.750 144 12296.52 55.42 55285.12 88888.00 2007-05-24 08:34:01.875 144 12296.45 55.40 55285.10 88888.00 2007-05-24 08:34:02.000 144 12296.42 55.40 55285.15 88888.00 2007-05-24 08:34:02.125 144 12296.45 55.40 55285.15 88888.00 2007-05-24 08:34:02.250 144 12296.38 55.40 55285.15 88888.00 2007-05-24 08:34:02.375 144 12296.38 55.38 55285.15 88888.00 2007-05-24 08:34:02.500 144 12296.35 55.27 55285.12 88888.00 2007-05-24 08:34:02.625 144 12296.33 55.17 55285.15 88888.00 2007-05-24 08:34:02.750 144 12296.35 55.20 55285.15 88888.00 2007-05-24 08:34:02.875 144 12296.38 55.27 55285.15 88888.00 2007-05-24 08:34:03.000 144 12296.35 55.25 55285.12 88888.00 2007-05-24 08:34:03.125 144 12296.42 55.23 55285.15 88888.00 2007-05-24 08:34:03.250 144 12296.42 55.20 55285.12 88888.00 2007-05-24 08:34:03.375 144 12296.42 55.17 55285.15 88888.00 2007-05-24 08:34:03.500 144 12296.38 55.17 55285.15 88888.00 2007-05-24 08:34:03.625 144 12296.30 55.15 55285.18 88888.00 2007-05-24 08:34:03.750 144 12296.30 55.10 55285.18 88888.00 2007-05-24 08:34:03.875 144 12296.33 55.08 55285.18 88888.00 2007-05-24 08:34:04.000 144 12296.25 55.08 55285.15 88888.00 2007-05-24 08:34:04.125 144 12296.17 55.08 55285.18 88888.00 2007-05-24 08:34:04.250 144 12296.15 55.08 55285.20 88888.00 2007-05-24 08:34:04.375 144 12296.17 55.05 55285.20 88888.00 2007-05-24 08:34:04.500 144 12296.20 55.05 55285.20 88888.00 2007-05-24 08:34:04.625 144 12296.23 55.02 55285.20 88888.00 2007-05-24 08:34:04.750 144 12296.25 54.98 55285.20 88888.00 2007-05-24 08:34:04.875 144 12296.17 54.95 55285.18 88888.00 2007-05-24 08:34:05.000 144 12296.08 54.88 55285.18 88888.00 2007-05-24 08:34:05.125 144 12296.08 54.85 55285.18 88888.00 2007-05-24 08:34:05.250 144 12296.00 54.77 55285.18 88888.00 2007-05-24 08:34:05.375 144 12296.02 54.77 55285.18 88888.00 2007-05-24 08:34:05.500 144 12296.10 54.83 55285.22 88888.00 2007-05-24 08:34:05.625 144 12296.08 54.88 55285.25 88888.00 2007-05-24 08:34:05.750 144 12296.02 54.80 55285.22 88888.00 2007-05-24 08:34:05.875 144 12295.92 54.73 55285.22 88888.00 2007-05-24 08:34:06.000 144 12295.92 54.73 55285.20 88888.00 2007-05-24 08:34:06.125 144 12295.98 54.67 55285.20 88888.00 2007-05-24 08:34:06.250 144 12295.98 54.67 55285.25 88888.00 2007-05-24 08:34:06.375 144 12296.00 54.75 55285.25 88888.00 2007-05-24 08:34:06.500 144 12295.98 54.73 55285.22 88888.00 2007-05-24 08:34:06.625 144 12296.00 54.70 55285.22 88888.00 2007-05-24 08:34:06.750 144 12295.98 54.65 55285.20 88888.00 2007-05-24 08:34:06.875 144 12295.85 54.62 55285.20 88888.00 2007-05-24 08:34:07.000 144 12295.80 54.60 55285.20 88888.00 2007-05-24 08:34:07.125 144 12295.90 54.55 55285.20 88888.00 2007-05-24 08:34:07.250 144 12295.92 54.58 55285.22 88888.00 2007-05-24 08:34:07.375 144 12295.95 54.60 55285.25 88888.00 2007-05-24 08:34:07.500 144 12295.88 54.55 55285.22 88888.00 2007-05-24 08:34:07.625 144 12295.77 54.45 55285.20 88888.00 2007-05-24 08:34:07.750 144 12295.73 54.45 55285.20 88888.00 2007-05-24 08:34:07.875 144 12295.75 54.40 55285.20 88888.00 2007-05-24 08:34:08.000 144 12295.77 54.35 55285.20 88888.00 2007-05-24 08:34:08.125 144 12295.73 54.38 55285.22 88888.00 2007-05-24 08:34:08.250 144 12295.62 54.33 55285.25 88888.00 2007-05-24 08:34:08.375 144 12295.62 54.35 55285.25 88888.00 2007-05-24 08:34:08.500 144 12295.65 54.30 55285.25 88888.00 2007-05-24 08:34:08.625 144 12295.67 54.20 55285.28 88888.00 2007-05-24 08:34:08.750 144 12295.65 54.17 55285.30 88888.00 2007-05-24 08:34:08.875 144 12295.60 54.20 55285.30 88888.00 2007-05-24 08:34:09.000 144 12295.58 54.17 55285.28 88888.00 2007-05-24 08:34:09.125 144 12295.60 54.12 55285.25 88888.00 2007-05-24 08:34:09.250 144 12295.55 54.05 55285.25 88888.00 2007-05-24 08:34:09.375 144 12295.52 54.08 55285.28 88888.00 2007-05-24 08:34:09.500 144 12295.50 54.02 55285.25 88888.00 2007-05-24 08:34:09.625 144 12295.55 54.00 55285.28 88888.00 2007-05-24 08:34:09.750 144 12295.58 54.02 55285.28 88888.00 2007-05-24 08:34:09.875 144 12295.52 54.00 55285.25 88888.00 2007-05-24 08:34:10.000 144 12295.52 53.98 55285.25 88888.00 2007-05-24 08:34:10.125 144 12295.50 53.90 55285.25 88888.00 2007-05-24 08:34:10.250 144 12295.42 53.85 55285.25 88888.00 2007-05-24 08:34:10.375 144 12295.48 53.90 55285.25 88888.00 2007-05-24 08:34:10.500 144 12295.42 53.85 55285.22 88888.00 2007-05-24 08:34:10.625 144 12295.38 53.80 55285.25 88888.00 2007-05-24 08:34:10.750 144 12295.38 53.80 55285.25 88888.00 2007-05-24 08:34:10.875 144 12295.38 53.83 55285.22 88888.00 2007-05-24 08:34:11.000 144 12295.33 53.75 55285.25 88888.00 2007-05-24 08:34:11.125 144 12295.35 53.70 55285.28 88888.00 2007-05-24 08:34:11.250 144 12295.38 53.75 55285.28 88888.00 2007-05-24 08:34:11.375 144 12295.35 53.80 55285.28 88888.00 2007-05-24 08:34:11.500 144 12295.35 53.77 55285.28 88888.00 2007-05-24 08:34:11.625 144 12295.40 53.77 55285.28 88888.00 2007-05-24 08:34:11.750 144 12295.42 53.75 55285.28 88888.00 2007-05-24 08:34:11.875 144 12295.42 53.75 55285.28 88888.00 2007-05-24 08:34:12.000 144 12295.48 53.77 55285.25 88888.00 2007-05-24 08:34:12.125 144 12295.45 53.75 55285.22 88888.00 2007-05-24 08:34:12.250 144 12295.42 53.77 55285.25 88888.00 2007-05-24 08:34:12.375 144 12295.55 53.83 55285.28 88888.00 2007-05-24 08:34:12.500 144 12295.60 53.73 55285.25 88888.00 2007-05-24 08:34:12.625 144 12295.62 53.73 55285.25 88888.00 2007-05-24 08:34:12.750 144 12295.58 53.70 55285.25 88888.00 2007-05-24 08:34:12.875 144 12295.52 53.73 55285.22 88888.00 2007-05-24 08:34:13.000 144 12295.55 53.75 55285.22 88888.00 2007-05-24 08:34:13.125 144 12295.55 53.75 55285.22 88888.00 2007-05-24 08:34:13.250 144 12295.45 53.80 55285.18 88888.00 2007-05-24 08:34:13.375 144 12295.52 53.83 55285.20 88888.00 2007-05-24 08:34:13.500 144 12295.55 53.83 55285.22 88888.00 2007-05-24 08:34:13.625 144 12295.50 53.85 55285.18 88888.00 2007-05-24 08:34:13.750 144 12295.45 53.83 55285.18 88888.00 2007-05-24 08:34:13.875 144 12295.42 53.90 55285.20 88888.00 2007-05-24 08:34:14.000 144 12295.38 53.92 55285.22 88888.00 2007-05-24 08:34:14.125 144 12295.42 53.92 55285.20 88888.00 2007-05-24 08:34:14.250 144 12295.45 53.83 55285.20 88888.00 2007-05-24 08:34:14.375 144 12295.45 53.85 55285.15 88888.00 2007-05-24 08:34:14.500 144 12295.42 53.88 55285.18 88888.00 2007-05-24 08:34:14.625 144 12295.38 53.88 55285.18 88888.00 2007-05-24 08:34:14.750 144 12295.35 53.88 55285.20 88888.00 2007-05-24 08:34:14.875 144 12295.38 53.88 55285.22 88888.00 2007-05-24 08:34:15.000 144 12295.38 53.92 55285.22 88888.00 2007-05-24 08:34:15.125 144 12295.40 53.92 55285.22 88888.00 2007-05-24 08:34:15.250 144 12295.38 53.92 55285.22 88888.00 2007-05-24 08:34:15.375 144 12295.33 53.92 55285.28 88888.00 2007-05-24 08:34:15.500 144 12295.27 53.85 55285.25 88888.00 2007-05-24 08:34:15.625 144 12295.30 53.80 55285.20 88888.00 2007-05-24 08:34:15.750 144 12295.30 53.80 55285.18 88888.00 2007-05-24 08:34:15.875 144 12295.27 53.77 55285.18 88888.00 2007-05-24 08:34:16.000 144 12295.25 53.75 55285.12 88888.00 2007-05-24 08:34:16.125 144 12295.35 53.75 55285.18 88888.00 2007-05-24 08:34:16.250 144 12295.33 53.75 55285.18 88888.00 2007-05-24 08:34:16.375 144 12295.33 53.75 55285.20 88888.00 2007-05-24 08:34:16.500 144 12295.33 53.73 55285.22 88888.00 2007-05-24 08:34:16.625 144 12295.38 53.77 55285.18 88888.00 2007-05-24 08:34:16.750 144 12295.40 53.80 55285.12 88888.00 2007-05-24 08:34:16.875 144 12295.45 53.83 55285.12 88888.00 2007-05-24 08:34:17.000 144 12295.45 53.80 55285.10 88888.00 2007-05-24 08:34:17.125 144 12295.50 53.85 55285.18 88888.00 2007-05-24 08:34:17.250 144 12295.48 53.85 55285.18 88888.00 2007-05-24 08:34:17.375 144 12295.48 53.83 55285.18 88888.00 2007-05-24 08:34:17.500 144 12295.45 53.80 55285.18 88888.00 2007-05-24 08:34:17.625 144 12295.40 53.85 55285.18 88888.00 2007-05-24 08:34:17.750 144 12295.48 53.83 55285.15 88888.00 2007-05-24 08:34:17.875 144 12295.50 53.83 55285.12 88888.00 2007-05-24 08:34:18.000 144 12295.50 53.90 55285.10 88888.00 2007-05-24 08:34:18.125 144 12295.52 53.92 55285.10 88888.00 2007-05-24 08:34:18.250 144 12295.55 53.95 55285.12 88888.00 2007-05-24 08:34:18.375 144 12295.48 53.92 55285.12 88888.00 2007-05-24 08:34:18.500 144 12295.50 53.88 55285.12 88888.00 2007-05-24 08:34:18.625 144 12295.55 53.92 55285.10 88888.00 2007-05-24 08:34:18.750 144 12295.55 53.98 55285.10 88888.00 2007-05-24 08:34:18.875 144 12295.50 53.95 55285.10 88888.00 2007-05-24 08:34:19.000 144 12295.45 53.88 55285.05 88888.00 2007-05-24 08:34:19.125 144 12295.55 53.95 55285.07 88888.00 2007-05-24 08:34:19.250 144 12295.62 53.98 55285.10 88888.00 2007-05-24 08:34:19.375 144 12295.60 53.95 55285.07 88888.00 2007-05-24 08:34:19.500 144 12295.58 53.92 55285.05 88888.00 2007-05-24 08:34:19.625 144 12295.52 53.90 55285.05 88888.00 2007-05-24 08:34:19.750 144 12295.55 53.88 55285.05 88888.00 2007-05-24 08:34:19.875 144 12295.50 53.85 55285.05 88888.00 2007-05-24 08:34:20.000 144 12295.42 53.90 55285.07 88888.00 2007-05-24 08:34:20.125 144 12295.45 53.90 55285.10 88888.00 2007-05-24 08:34:20.250 144 12295.50 53.90 55285.07 88888.00 2007-05-24 08:34:20.375 144 12295.52 53.95 55285.05 88888.00 2007-05-24 08:34:20.500 144 12295.50 53.95 55285.10 88888.00 2007-05-24 08:34:20.625 144 12295.40 53.92 55285.07 88888.00 2007-05-24 08:34:20.750 144 12295.38 53.88 55285.05 88888.00 2007-05-24 08:34:20.875 144 12295.40 53.90 55285.07 88888.00 2007-05-24 08:34:21.000 144 12295.48 53.98 55285.10 88888.00 2007-05-24 08:34:21.125 144 12295.42 53.90 55285.07 88888.00 2007-05-24 08:34:21.250 144 12295.38 53.80 55285.10 88888.00 2007-05-24 08:34:21.375 144 12295.35 53.85 55285.10 88888.00 2007-05-24 08:34:21.500 144 12295.33 53.85 55285.05 88888.00 2007-05-24 08:34:21.625 144 12295.35 53.83 55285.05 88888.00 2007-05-24 08:34:21.750 144 12295.33 53.77 55285.03 88888.00 2007-05-24 08:34:21.875 144 12295.30 53.77 55285.03 88888.00 2007-05-24 08:34:22.000 144 12295.27 53.77 55285.05 88888.00 2007-05-24 08:34:22.125 144 12295.17 53.80 55285.07 88888.00 2007-05-24 08:34:22.250 144 12295.10 53.65 55285.07 88888.00 2007-05-24 08:34:22.375 144 12295.10 53.62 55285.05 88888.00 2007-05-24 08:34:22.500 144 12295.15 53.65 55285.05 88888.00 2007-05-24 08:34:22.625 144 12295.15 53.65 55285.07 88888.00 2007-05-24 08:34:22.750 144 12295.20 53.62 55285.10 88888.00 2007-05-24 08:34:22.875 144 12295.23 53.62 55285.07 88888.00 2007-05-24 08:34:23.000 144 12295.12 53.60 55285.07 88888.00 2007-05-24 08:34:23.125 144 12295.10 53.58 55285.10 88888.00 2007-05-24 08:34:23.250 144 12295.08 53.60 55285.10 88888.00 2007-05-24 08:34:23.375 144 12295.15 53.62 55285.10 88888.00 2007-05-24 08:34:23.500 144 12295.17 53.60 55285.10 88888.00 2007-05-24 08:34:23.625 144 12295.08 53.55 55285.10 88888.00 2007-05-24 08:34:23.750 144 12294.92 53.55 55285.07 88888.00 2007-05-24 08:34:23.875 144 12294.88 53.55 55285.05 88888.00 2007-05-24 08:34:24.000 144 12294.92 53.52 55285.05 88888.00 2007-05-24 08:34:24.125 144 12294.98 53.55 55285.05 88888.00 2007-05-24 08:34:24.250 144 12295.02 53.52 55285.05 88888.00 2007-05-24 08:34:24.375 144 12295.05 53.58 55285.05 88888.00 2007-05-24 08:34:24.500 144 12295.05 53.58 55285.07 88888.00 2007-05-24 08:34:24.625 144 12295.02 53.58 55285.05 88888.00 2007-05-24 08:34:24.750 144 12294.98 53.58 55285.10 88888.00 2007-05-24 08:34:24.875 144 12294.98 53.58 55285.10 88888.00 2007-05-24 08:34:25.000 144 12294.92 53.52 55285.07 88888.00 2007-05-24 08:34:25.125 144 12294.98 53.55 55285.12 88888.00 2007-05-24 08:34:25.250 144 12294.92 53.58 55285.15 88888.00 2007-05-24 08:34:25.375 144 12294.85 53.58 55285.12 88888.00 2007-05-24 08:34:25.500 144 12294.83 53.55 55285.10 88888.00 2007-05-24 08:34:25.625 144 12294.80 53.52 55285.07 88888.00 2007-05-24 08:34:25.750 144 12294.73 53.50 55285.10 88888.00 2007-05-24 08:34:25.875 144 12294.73 53.55 55285.12 88888.00 2007-05-24 08:34:26.000 144 12294.73 53.55 55285.12 88888.00 2007-05-24 08:34:26.125 144 12294.75 53.58 55285.15 88888.00 2007-05-24 08:34:26.250 144 12294.73 53.58 55285.12 88888.00 2007-05-24 08:34:26.375 144 12294.70 53.58 55285.12 88888.00 2007-05-24 08:34:26.500 144 12294.77 53.62 55285.15 88888.00 2007-05-24 08:34:26.625 144 12294.83 53.62 55285.15 88888.00 2007-05-24 08:34:26.750 144 12294.75 53.55 55285.15 88888.00 2007-05-24 08:34:26.875 144 12294.65 53.55 55285.12 88888.00 2007-05-24 08:34:27.000 144 12294.60 53.52 55285.12 88888.00 2007-05-24 08:34:27.125 144 12294.52 53.50 55285.12 88888.00 2007-05-24 08:34:27.250 144 12294.52 53.55 55285.15 88888.00 2007-05-24 08:34:27.375 144 12294.58 53.60 55285.15 88888.00 2007-05-24 08:34:27.500 144 12294.58 53.58 55285.15 88888.00 2007-05-24 08:34:27.625 144 12294.55 53.58 55285.18 88888.00 2007-05-24 08:34:27.750 144 12294.42 53.55 55285.15 88888.00 2007-05-24 08:34:27.875 144 12294.40 53.58 55285.12 88888.00 2007-05-24 08:34:28.000 144 12294.38 53.58 55285.15 88888.00 2007-05-24 08:34:28.125 144 12294.40 53.55 55285.18 88888.00 2007-05-24 08:34:28.250 144 12294.38 53.58 55285.20 88888.00 2007-05-24 08:34:28.375 144 12294.38 53.60 55285.18 88888.00 2007-05-24 08:34:28.500 144 12294.35 53.62 55285.15 88888.00 2007-05-24 08:34:28.625 144 12294.33 53.60 55285.15 88888.00 2007-05-24 08:34:28.750 144 12294.27 53.52 55285.15 88888.00 2007-05-24 08:34:28.875 144 12294.23 53.52 55285.15 88888.00 2007-05-24 08:34:29.000 144 12294.20 53.55 55285.18 88888.00 2007-05-24 08:34:29.125 144 12294.20 53.58 55285.22 88888.00 2007-05-24 08:34:29.250 144 12294.10 53.52 55285.28 88888.00 2007-05-24 08:34:29.375 144 12294.08 53.55 55285.22 88888.00 2007-05-24 08:34:29.500 144 12294.02 53.50 55285.22 88888.00 2007-05-24 08:34:29.625 144 12294.05 53.52 55285.20 88888.00 2007-05-24 08:34:29.750 144 12294.00 53.48 55285.18 88888.00 2007-05-24 08:34:29.875 144 12293.95 53.45 55285.20 88888.00 2007-05-24 08:34:30.000 144 12293.98 53.42 55285.20 88888.00 2007-05-24 08:34:30.125 144 12293.90 53.40 55285.20 88888.00 2007-05-24 08:34:30.250 144 12293.80 53.40 55285.20 88888.00 2007-05-24 08:34:30.375 144 12293.83 53.40 55285.20 88888.00 2007-05-24 08:34:30.500 144 12293.90 53.38 55285.20 88888.00 2007-05-24 08:34:30.625 144 12293.95 53.38 55285.22 88888.00 2007-05-24 08:34:30.750 144 12293.98 53.40 55285.25 88888.00 2007-05-24 08:34:30.875 144 12294.00 53.42 55285.25 88888.00 2007-05-24 08:34:31.000 144 12293.95 53.42 55285.25 88888.00 2007-05-24 08:34:31.125 144 12293.88 53.38 55285.22 88888.00 2007-05-24 08:34:31.250 144 12293.75 53.30 55285.20 88888.00 2007-05-24 08:34:31.375 144 12293.73 53.35 55285.20 88888.00 2007-05-24 08:34:31.500 144 12293.75 53.35 55285.22 88888.00 2007-05-24 08:34:31.625 144 12293.75 53.27 55285.22 88888.00 2007-05-24 08:34:31.750 144 12293.77 53.20 55285.22 88888.00 2007-05-24 08:34:31.875 144 12293.77 53.20 55285.22 88888.00 2007-05-24 08:34:32.000 144 12293.77 53.20 55285.22 88888.00 2007-05-24 08:34:32.125 144 12293.77 53.15 55285.18 88888.00 2007-05-24 08:34:32.250 144 12293.73 53.12 55285.18 88888.00 2007-05-24 08:34:32.375 144 12293.75 53.15 55285.18 88888.00 2007-05-24 08:34:32.500 144 12293.73 53.12 55285.20 88888.00 2007-05-24 08:34:32.625 144 12293.65 53.05 55285.22 88888.00 2007-05-24 08:34:32.750 144 12293.62 53.02 55285.20 88888.00 2007-05-24 08:34:32.875 144 12293.65 53.00 55285.18 88888.00 2007-05-24 08:34:33.000 144 12293.65 53.00 55285.18 88888.00 2007-05-24 08:34:33.125 144 12293.70 53.05 55285.22 88888.00 2007-05-24 08:34:33.250 144 12293.70 53.02 55285.22 88888.00 2007-05-24 08:34:33.375 144 12293.73 52.98 55285.20 88888.00 2007-05-24 08:34:33.500 144 12293.73 52.92 55285.20 88888.00 2007-05-24 08:34:33.625 144 12293.67 52.98 55285.22 88888.00 2007-05-24 08:34:33.750 144 12293.62 52.98 55285.22 88888.00 2007-05-24 08:34:33.875 144 12293.65 52.90 55285.20 88888.00 2007-05-24 08:34:34.000 144 12293.75 52.85 55285.20 88888.00 2007-05-24 08:34:34.125 144 12293.73 52.85 55285.20 88888.00 2007-05-24 08:34:34.250 144 12293.70 52.85 55285.22 88888.00 2007-05-24 08:34:34.375 144 12293.73 52.83 55285.22 88888.00 2007-05-24 08:34:34.500 144 12293.70 52.83 55285.22 88888.00 2007-05-24 08:34:34.625 144 12293.62 52.83 55285.22 88888.00 2007-05-24 08:34:34.750 144 12293.60 52.83 55285.20 88888.00 2007-05-24 08:34:34.875 144 12293.62 52.80 55285.20 88888.00 2007-05-24 08:34:35.000 144 12293.67 52.77 55285.22 88888.00 2007-05-24 08:34:35.125 144 12293.67 52.80 55285.25 88888.00 2007-05-24 08:34:35.250 144 12293.70 52.77 55285.22 88888.00 2007-05-24 08:34:35.375 144 12293.73 52.75 55285.20 88888.00 2007-05-24 08:34:35.500 144 12293.75 52.75 55285.18 88888.00 2007-05-24 08:34:35.625 144 12293.75 52.77 55285.18 88888.00 2007-05-24 08:34:35.750 144 12293.70 52.73 55285.12 88888.00 2007-05-24 08:34:35.875 144 12293.65 52.73 55285.10 88888.00 2007-05-24 08:34:36.000 144 12293.67 52.73 55285.12 88888.00 2007-05-24 08:34:36.125 144 12293.73 52.75 55285.15 88888.00 2007-05-24 08:34:36.250 144 12293.73 52.80 55285.18 88888.00 2007-05-24 08:34:36.375 144 12293.73 52.73 55285.18 88888.00 2007-05-24 08:34:36.500 144 12293.70 52.67 55285.18 88888.00 2007-05-24 08:34:36.625 144 12293.70 52.75 55285.20 88888.00 2007-05-24 08:34:36.750 144 12293.65 52.75 55285.20 88888.00 2007-05-24 08:34:36.875 144 12293.62 52.77 55285.20 88888.00 2007-05-24 08:34:37.000 144 12293.55 52.73 55285.20 88888.00 2007-05-24 08:34:37.125 144 12293.50 52.70 55285.20 88888.00 2007-05-24 08:34:37.250 144 12293.52 52.70 55285.20 88888.00 2007-05-24 08:34:37.375 144 12293.50 52.75 55285.20 88888.00 2007-05-24 08:34:37.500 144 12293.50 52.73 55285.15 88888.00 2007-05-24 08:34:37.625 144 12293.50 52.62 55285.12 88888.00 2007-05-24 08:34:37.750 144 12293.50 52.60 55285.12 88888.00 2007-05-24 08:34:37.875 144 12293.52 52.62 55285.18 88888.00 2007-05-24 08:34:38.000 144 12293.50 52.62 55285.15 88888.00 2007-05-24 08:34:38.125 144 12293.48 52.60 55285.15 88888.00 2007-05-24 08:34:38.250 144 12293.42 52.58 55285.18 88888.00 2007-05-24 08:34:38.375 144 12293.38 52.55 55285.12 88888.00 2007-05-24 08:34:38.500 144 12293.35 52.55 55285.12 88888.00 2007-05-24 08:34:38.625 144 12293.30 52.55 55285.15 88888.00 2007-05-24 08:34:38.750 144 12293.25 52.55 55285.15 88888.00 2007-05-24 08:34:38.875 144 12293.27 52.55 55285.20 88888.00 2007-05-24 08:34:39.000 144 12293.30 52.55 55285.18 88888.00 2007-05-24 08:34:39.125 144 12293.30 52.55 55285.20 88888.00 2007-05-24 08:34:39.250 144 12293.30 52.52 55285.20 88888.00 2007-05-24 08:34:39.375 144 12293.30 52.48 55285.20 88888.00 2007-05-24 08:34:39.500 144 12293.25 52.45 55285.20 88888.00 2007-05-24 08:34:39.625 144 12293.17 52.48 55285.22 88888.00 2007-05-24 08:34:39.750 144 12293.12 52.50 55285.22 88888.00 2007-05-24 08:34:39.875 144 12293.12 52.50 55285.22 88888.00 2007-05-24 08:34:40.000 144 12293.23 52.50 55285.20 88888.00 2007-05-24 08:34:40.125 144 12293.20 52.50 55285.20 88888.00 2007-05-24 08:34:40.250 144 12293.12 52.55 55285.20 88888.00 2007-05-24 08:34:40.375 144 12293.12 52.50 55285.18 88888.00 2007-05-24 08:34:40.500 144 12293.15 52.52 55285.18 88888.00 2007-05-24 08:34:40.625 144 12293.05 52.50 55285.18 88888.00 2007-05-24 08:34:40.750 144 12293.00 52.45 55285.18 88888.00 2007-05-24 08:34:40.875 144 12292.98 52.45 55285.15 88888.00 2007-05-24 08:34:41.000 144 12293.02 52.50 55285.18 88888.00 2007-05-24 08:34:41.125 144 12293.05 52.52 55285.18 88888.00 2007-05-24 08:34:41.250 144 12293.00 52.50 55285.18 88888.00 2007-05-24 08:34:41.375 144 12292.98 52.58 55285.18 88888.00 2007-05-24 08:34:41.500 144 12293.00 52.60 55285.20 88888.00 2007-05-24 08:34:41.625 144 12293.00 52.62 55285.22 88888.00 2007-05-24 08:34:41.750 144 12292.95 52.58 55285.22 88888.00 2007-05-24 08:34:41.875 144 12292.95 52.52 55285.18 88888.00 2007-05-24 08:34:42.000 144 12292.90 52.50 55285.15 88888.00 2007-05-24 08:34:42.125 144 12292.90 52.48 55285.18 88888.00 2007-05-24 08:34:42.250 144 12292.85 52.52 55285.20 88888.00 2007-05-24 08:34:42.375 144 12292.83 52.52 55285.18 88888.00 2007-05-24 08:34:42.500 144 12292.77 52.50 55285.15 88888.00 2007-05-24 08:34:42.625 144 12292.70 52.48 55285.15 88888.00 2007-05-24 08:34:42.750 144 12292.73 52.45 55285.15 88888.00 2007-05-24 08:34:42.875 144 12292.80 52.45 55285.12 88888.00 2007-05-24 08:34:43.000 144 12292.88 52.48 55285.12 88888.00 2007-05-24 08:34:43.125 144 12292.83 52.52 55285.15 88888.00 2007-05-24 08:34:43.250 144 12292.67 52.45 55285.15 88888.00 2007-05-24 08:34:43.375 144 12292.73 52.48 55285.15 88888.00 2007-05-24 08:34:43.500 144 12292.77 52.52 55285.12 88888.00 2007-05-24 08:34:43.625 144 12292.83 52.55 55285.15 88888.00 2007-05-24 08:34:43.750 144 12292.85 52.50 55285.15 88888.00 2007-05-24 08:34:43.875 144 12292.77 52.50 55285.10 88888.00 2007-05-24 08:34:44.000 144 12292.75 52.48 55285.12 88888.00 2007-05-24 08:34:44.125 144 12292.75 52.55 55285.15 88888.00 2007-05-24 08:34:44.250 144 12292.70 52.52 55285.15 88888.00 2007-05-24 08:34:44.375 144 12292.73 52.52 55285.12 88888.00 2007-05-24 08:34:44.500 144 12292.73 52.50 55285.12 88888.00 2007-05-24 08:34:44.625 144 12292.75 52.42 55285.12 88888.00 2007-05-24 08:34:44.750 144 12292.73 52.42 55285.10 88888.00 2007-05-24 08:34:44.875 144 12292.77 52.50 55285.12 88888.00 2007-05-24 08:34:45.000 144 12292.85 52.52 55285.15 88888.00 2007-05-24 08:34:45.125 144 12292.83 52.55 55285.12 88888.00 2007-05-24 08:34:45.250 144 12292.80 52.50 55285.10 88888.00 2007-05-24 08:34:45.375 144 12292.83 52.50 55285.07 88888.00 2007-05-24 08:34:45.500 144 12292.88 52.55 55285.07 88888.00 2007-05-24 08:34:45.625 144 12292.85 52.60 55285.07 88888.00 2007-05-24 08:34:45.750 144 12292.77 52.52 55285.05 88888.00 2007-05-24 08:34:45.875 144 12292.83 52.58 55285.07 88888.00 2007-05-24 08:34:46.000 144 12292.88 52.62 55285.05 88888.00 2007-05-24 08:34:46.125 144 12292.90 52.67 55285.07 88888.00 2007-05-24 08:34:46.250 144 12292.83 52.65 55285.05 88888.00 2007-05-24 08:34:46.375 144 12292.77 52.62 55285.05 88888.00 2007-05-24 08:34:46.500 144 12292.77 52.62 55285.05 88888.00 2007-05-24 08:34:46.625 144 12292.80 52.62 55285.07 88888.00 2007-05-24 08:34:46.750 144 12292.77 52.58 55285.05 88888.00 2007-05-24 08:34:46.875 144 12292.73 52.52 55285.05 88888.00 2007-05-24 08:34:47.000 144 12292.73 52.55 55285.05 88888.00 2007-05-24 08:34:47.125 144 12292.73 52.55 55285.07 88888.00 2007-05-24 08:34:47.250 144 12292.67 52.55 55285.07 88888.00 2007-05-24 08:34:47.375 144 12292.73 52.55 55285.05 88888.00 2007-05-24 08:34:47.500 144 12292.75 52.55 55285.07 88888.00 2007-05-24 08:34:47.625 144 12292.70 52.58 55285.05 88888.00 2007-05-24 08:34:47.750 144 12292.62 52.52 55285.05 88888.00 2007-05-24 08:34:47.875 144 12292.62 52.55 55285.05 88888.00 2007-05-24 08:34:48.000 144 12292.58 52.50 55285.05 88888.00 2007-05-24 08:34:48.125 144 12292.58 52.45 55285.05 88888.00 2007-05-24 08:34:48.250 144 12292.60 52.45 55285.05 88888.00 2007-05-24 08:34:48.375 144 12292.58 52.45 55285.05 88888.00 2007-05-24 08:34:48.500 144 12292.52 52.45 55285.05 88888.00 2007-05-24 08:34:48.625 144 12292.52 52.50 55285.07 88888.00 2007-05-24 08:34:48.750 144 12292.52 52.42 55285.07 88888.00 2007-05-24 08:34:48.875 144 12292.48 52.38 55285.05 88888.00 2007-05-24 08:34:49.000 144 12292.50 52.38 55285.07 88888.00 2007-05-24 08:34:49.125 144 12292.50 52.42 55285.05 88888.00 2007-05-24 08:34:49.250 144 12292.50 52.40 55285.05 88888.00 2007-05-24 08:34:49.375 144 12292.52 52.38 55285.05 88888.00 2007-05-24 08:34:49.500 144 12292.40 52.33 55285.05 88888.00 2007-05-24 08:34:49.625 144 12292.45 52.40 55285.05 88888.00 2007-05-24 08:34:49.750 144 12292.48 52.45 55285.10 88888.00 2007-05-24 08:34:49.875 144 12292.40 52.42 55285.10 88888.00 2007-05-24 08:34:50.000 144 12292.35 52.35 55285.03 88888.00 2007-05-24 08:34:50.125 144 12292.30 52.35 55285.00 88888.00 2007-05-24 08:34:50.250 144 12292.27 52.38 55285.05 88888.00 2007-05-24 08:34:50.375 144 12292.27 52.38 55285.03 88888.00 2007-05-24 08:34:50.500 144 12292.27 52.35 55285.03 88888.00 2007-05-24 08:34:50.625 144 12292.25 52.35 55285.05 88888.00 2007-05-24 08:34:50.750 144 12292.20 52.35 55285.05 88888.00 2007-05-24 08:34:50.875 144 12292.17 52.33 55285.05 88888.00 2007-05-24 08:34:51.000 144 12292.23 52.30 55285.05 88888.00 2007-05-24 08:34:51.125 144 12292.23 52.27 55285.07 88888.00 2007-05-24 08:34:51.250 144 12292.25 52.27 55285.07 88888.00 2007-05-24 08:34:51.375 144 12292.23 52.30 55285.05 88888.00 2007-05-24 08:34:51.500 144 12292.12 52.30 55285.03 88888.00 2007-05-24 08:34:51.625 144 12292.12 52.33 55285.05 88888.00 2007-05-24 08:34:51.750 144 12292.23 52.27 55285.03 88888.00 2007-05-24 08:34:51.875 144 12292.20 52.25 55285.05 88888.00 2007-05-24 08:34:52.000 144 12292.10 52.23 55285.03 88888.00 2007-05-24 08:34:52.125 144 12292.02 52.17 55285.03 88888.00 2007-05-24 08:34:52.250 144 12292.02 52.23 55285.05 88888.00 2007-05-24 08:34:52.375 144 12292.05 52.23 55285.03 88888.00 2007-05-24 08:34:52.500 144 12292.00 52.15 55285.03 88888.00 2007-05-24 08:34:52.625 144 12292.02 52.15 55285.03 88888.00 2007-05-24 08:34:52.750 144 12292.05 52.20 55285.03 88888.00 2007-05-24 08:34:52.875 144 12292.02 52.20 55285.03 88888.00 2007-05-24 08:34:53.000 144 12291.98 52.17 55284.97 88888.00 2007-05-24 08:34:53.125 144 12291.95 52.15 55285.00 88888.00 2007-05-24 08:34:53.250 144 12291.98 52.15 55285.05 88888.00 2007-05-24 08:34:53.375 144 12292.05 52.15 55285.03 88888.00 2007-05-24 08:34:53.500 144 12291.98 52.17 55285.00 88888.00 2007-05-24 08:34:53.625 144 12291.92 52.15 55285.00 88888.00 2007-05-24 08:34:53.750 144 12291.95 52.10 55285.00 88888.00 2007-05-24 08:34:53.875 144 12291.98 52.08 55285.00 88888.00 2007-05-24 08:34:54.000 144 12291.98 52.08 55284.97 88888.00 2007-05-24 08:34:54.125 144 12292.02 52.12 55285.00 88888.00 2007-05-24 08:34:54.250 144 12292.10 52.12 55285.00 88888.00 2007-05-24 08:34:54.375 144 12292.15 52.15 55284.97 88888.00 2007-05-24 08:34:54.500 144 12292.08 52.10 55285.00 88888.00 2007-05-24 08:34:54.625 144 12292.05 52.12 55284.97 88888.00 2007-05-24 08:34:54.750 144 12292.05 52.17 55284.95 88888.00 2007-05-24 08:34:54.875 144 12292.05 52.12 55284.93 88888.00 2007-05-24 08:34:55.000 144 12292.15 52.10 55284.93 88888.00 2007-05-24 08:34:55.125 144 12292.15 52.12 55284.93 88888.00 2007-05-24 08:34:55.250 144 12292.02 52.05 55284.93 88888.00 2007-05-24 08:34:55.375 144 12292.10 52.10 55284.90 88888.00 2007-05-24 08:34:55.500 144 12292.10 52.12 55284.90 88888.00 2007-05-24 08:34:55.625 144 12292.10 52.12 55284.90 88888.00 2007-05-24 08:34:55.750 144 12292.20 52.12 55284.88 88888.00 2007-05-24 08:34:55.875 144 12292.25 52.15 55284.85 88888.00 2007-05-24 08:34:56.000 144 12292.33 52.17 55284.88 88888.00 2007-05-24 08:34:56.125 144 12292.33 52.15 55284.88 88888.00 2007-05-24 08:34:56.250 144 12292.35 52.17 55284.90 88888.00 2007-05-24 08:34:56.375 144 12292.40 52.23 55284.88 88888.00 2007-05-24 08:34:56.500 144 12292.42 52.23 55284.85 88888.00 2007-05-24 08:34:56.625 144 12292.40 52.23 55284.82 88888.00 2007-05-24 08:34:56.750 144 12292.42 52.20 55284.80 88888.00 2007-05-24 08:34:56.875 144 12292.50 52.20 55284.82 88888.00 2007-05-24 08:34:57.000 144 12292.50 52.17 55284.82 88888.00 2007-05-24 08:34:57.125 144 12292.52 52.17 55284.82 88888.00 2007-05-24 08:34:57.250 144 12292.58 52.23 55284.82 88888.00 2007-05-24 08:34:57.375 144 12292.58 52.25 55284.80 88888.00 2007-05-24 08:34:57.500 144 12292.65 52.25 55284.82 88888.00 2007-05-24 08:34:57.625 144 12292.70 52.20 55284.78 88888.00 2007-05-24 08:34:57.750 144 12292.73 52.17 55284.72 88888.00 2007-05-24 08:34:57.875 144 12292.75 52.23 55284.70 88888.00 2007-05-24 08:34:58.000 144 12292.77 52.25 55284.72 88888.00 2007-05-24 08:34:58.125 144 12292.75 52.25 55284.72 88888.00 2007-05-24 08:34:58.250 144 12292.77 52.27 55284.72 88888.00 2007-05-24 08:34:58.375 144 12292.85 52.27 55284.75 88888.00 2007-05-24 08:34:58.500 144 12292.88 52.30 55284.72 88888.00 2007-05-24 08:34:58.625 144 12292.90 52.27 55284.70 88888.00 2007-05-24 08:34:58.750 144 12292.90 52.30 55284.70 88888.00 2007-05-24 08:34:58.875 144 12293.08 52.38 55284.75 88888.00 2007-05-24 08:34:59.000 144 12293.15 52.38 55284.75 88888.00 2007-05-24 08:34:59.125 144 12293.17 52.35 55284.75 88888.00 2007-05-24 08:34:59.250 144 12293.17 52.35 55284.72 88888.00 2007-05-24 08:34:59.375 144 12293.20 52.42 55284.72 88888.00 2007-05-24 08:34:59.500 144 12293.20 52.42 55284.70 88888.00 2007-05-24 08:34:59.625 144 12293.23 52.42 55284.70 88888.00 2007-05-24 08:34:59.750 144 12293.23 52.45 55284.70 88888.00 2007-05-24 08:34:59.875 144 12293.20 52.45 55284.65 88888.00 2007-05-24 08:35:00.000 144 12293.25 52.50 55284.70 88888.00 2007-05-24 08:35:00.125 144 12293.33 52.52 55284.70 88888.00 2007-05-24 08:35:00.250 144 12293.27 52.52 55284.70 88888.00 2007-05-24 08:35:00.375 144 12293.38 52.55 55284.70 88888.00 2007-05-24 08:35:00.500 144 12293.50 52.62 55284.70 88888.00 2007-05-24 08:35:00.625 144 12293.52 52.67 55284.65 88888.00 2007-05-24 08:35:00.750 144 12293.48 52.70 55284.65 88888.00 2007-05-24 08:35:00.875 144 12293.50 52.73 55284.65 88888.00 2007-05-24 08:35:01.000 144 12293.52 52.65 55284.57 88888.00 2007-05-24 08:35:01.125 144 12293.50 52.65 55284.57 88888.00 2007-05-24 08:35:01.250 144 12293.52 52.75 55284.62 88888.00 2007-05-24 08:35:01.375 144 12293.55 52.80 55284.60 88888.00 2007-05-24 08:35:01.500 144 12293.55 52.80 55284.57 88888.00 2007-05-24 08:35:01.625 144 12293.52 52.80 55284.57 88888.00 2007-05-24 08:35:01.750 144 12293.55 52.80 55284.55 88888.00 2007-05-24 08:35:01.875 144 12293.55 52.80 55284.55 88888.00 2007-05-24 08:35:02.000 144 12293.55 52.80 55284.57 88888.00 2007-05-24 08:35:02.125 144 12293.52 52.80 55284.57 88888.00 2007-05-24 08:35:02.250 144 12293.58 52.77 55284.57 88888.00 2007-05-24 08:35:02.375 144 12293.62 52.80 55284.60 88888.00 2007-05-24 08:35:02.500 144 12293.62 52.83 55284.57 88888.00 2007-05-24 08:35:02.625 144 12293.58 52.80 55284.57 88888.00 2007-05-24 08:35:02.750 144 12293.62 52.85 55284.60 88888.00 2007-05-24 08:35:02.875 144 12293.58 52.83 55284.57 88888.00 2007-05-24 08:35:03.000 144 12293.52 52.85 55284.55 88888.00 2007-05-24 08:35:03.125 144 12293.48 52.88 55284.57 88888.00 2007-05-24 08:35:03.250 144 12293.60 52.85 55284.57 88888.00 2007-05-24 08:35:03.375 144 12293.65 52.88 55284.55 88888.00 2007-05-24 08:35:03.500 144 12293.65 52.90 55284.55 88888.00 2007-05-24 08:35:03.625 144 12293.62 52.95 55284.57 88888.00 2007-05-24 08:35:03.750 144 12293.65 52.92 55284.55 88888.00 2007-05-24 08:35:03.875 144 12293.62 52.90 55284.55 88888.00 2007-05-24 08:35:04.000 144 12293.60 52.85 55284.53 88888.00 2007-05-24 08:35:04.125 144 12293.60 52.90 55284.57 88888.00 2007-05-24 08:35:04.250 144 12293.58 52.95 55284.60 88888.00 2007-05-24 08:35:04.375 144 12293.58 52.88 55284.60 88888.00 2007-05-24 08:35:04.500 144 12293.55 52.80 55284.57 88888.00 2007-05-24 08:35:04.625 144 12293.60 52.83 55284.57 88888.00 2007-05-24 08:35:04.750 144 12293.65 52.90 55284.62 88888.00 2007-05-24 08:35:04.875 144 12293.62 52.90 55284.60 88888.00 2007-05-24 08:35:05.000 144 12293.65 52.90 55284.62 88888.00 2007-05-24 08:35:05.125 144 12293.62 52.90 55284.60 88888.00 2007-05-24 08:35:05.250 144 12293.50 52.88 55284.60 88888.00 2007-05-24 08:35:05.375 144 12293.52 52.88 55284.62 88888.00 2007-05-24 08:35:05.500 144 12293.50 52.80 55284.62 88888.00 2007-05-24 08:35:05.625 144 12293.48 52.77 55284.60 88888.00 2007-05-24 08:35:05.750 144 12293.50 52.80 55284.62 88888.00 2007-05-24 08:35:05.875 144 12293.42 52.75 55284.60 88888.00 2007-05-24 08:35:06.000 144 12293.33 52.73 55284.62 88888.00 2007-05-24 08:35:06.125 144 12293.30 52.70 55284.62 88888.00 2007-05-24 08:35:06.250 144 12293.30 52.67 55284.62 88888.00 2007-05-24 08:35:06.375 144 12293.35 52.73 55284.62 88888.00 2007-05-24 08:35:06.500 144 12293.30 52.70 55284.62 88888.00 2007-05-24 08:35:06.625 144 12293.25 52.65 55284.60 88888.00 2007-05-24 08:35:06.750 144 12293.23 52.58 55284.60 88888.00 2007-05-24 08:35:06.875 144 12293.25 52.58 55284.62 88888.00 2007-05-24 08:35:07.000 144 12293.15 52.50 55284.60 88888.00 2007-05-24 08:35:07.125 144 12293.08 52.55 55284.60 88888.00 2007-05-24 08:35:07.250 144 12293.12 52.55 55284.62 88888.00 2007-05-24 08:35:07.375 144 12293.17 52.50 55284.62 88888.00 2007-05-24 08:35:07.500 144 12293.15 52.45 55284.60 88888.00 2007-05-24 08:35:07.625 144 12293.10 52.42 55284.60 88888.00 2007-05-24 08:35:07.750 144 12293.08 52.38 55284.62 88888.00 2007-05-24 08:35:07.875 144 12293.15 52.35 55284.68 88888.00 2007-05-24 08:35:08.000 144 12293.08 52.30 55284.68 88888.00 2007-05-24 08:35:08.125 144 12293.02 52.33 55284.72 88888.00 2007-05-24 08:35:08.250 144 12293.00 52.30 55284.70 88888.00 2007-05-24 08:35:08.375 144 12293.00 52.33 55284.70 88888.00 2007-05-24 08:35:08.500 144 12292.92 52.33 55284.70 88888.00 2007-05-24 08:35:08.625 144 12292.92 52.38 55284.72 88888.00 2007-05-24 08:35:08.750 144 12292.95 52.35 55284.75 88888.00 2007-05-24 08:35:08.875 144 12292.88 52.25 55284.72 88888.00 2007-05-24 08:35:09.000 144 12292.92 52.15 55284.70 88888.00 2007-05-24 08:35:09.125 144 12292.88 52.12 55284.70 88888.00 2007-05-24 08:35:09.250 144 12292.85 52.10 55284.70 88888.00 2007-05-24 08:35:09.375 144 12292.92 52.12 55284.75 88888.00 2007-05-24 08:35:09.500 144 12292.83 52.12 55284.75 88888.00 2007-05-24 08:35:09.625 144 12292.85 52.12 55284.75 88888.00 2007-05-24 08:35:09.750 144 12292.85 52.10 55284.72 88888.00 2007-05-24 08:35:09.875 144 12292.80 52.02 55284.72 88888.00 2007-05-24 08:35:10.000 144 12292.75 51.95 55284.72 88888.00 2007-05-24 08:35:10.125 144 12292.73 51.95 55284.75 88888.00 2007-05-24 08:35:10.250 144 12292.70 52.02 55284.80 88888.00 2007-05-24 08:35:10.375 144 12292.67 52.00 55284.80 88888.00 2007-05-24 08:35:10.500 144 12292.73 52.02 55284.80 88888.00 2007-05-24 08:35:10.625 144 12292.70 52.00 55284.80 88888.00 2007-05-24 08:35:10.750 144 12292.62 51.92 55284.80 88888.00 2007-05-24 08:35:10.875 144 12292.65 51.92 55284.78 88888.00 2007-05-24 08:35:11.000 144 12292.65 51.95 55284.78 88888.00 2007-05-24 08:35:11.125 144 12292.60 51.90 55284.82 88888.00 2007-05-24 08:35:11.250 144 12292.60 51.88 55284.82 88888.00 2007-05-24 08:35:11.375 144 12292.62 51.95 55284.85 88888.00 2007-05-24 08:35:11.500 144 12292.58 51.90 55284.80 88888.00 2007-05-24 08:35:11.625 144 12292.50 51.77 55284.78 88888.00 2007-05-24 08:35:11.750 144 12292.52 51.70 55284.78 88888.00 2007-05-24 08:35:11.875 144 12292.55 51.73 55284.78 88888.00 2007-05-24 08:35:12.000 144 12292.52 51.73 55284.82 88888.00 2007-05-24 08:35:12.125 144 12292.50 51.70 55284.82 88888.00 2007-05-24 08:35:12.250 144 12292.45 51.65 55284.80 88888.00 2007-05-24 08:35:12.375 144 12292.45 51.62 55284.82 88888.00 2007-05-24 08:35:12.500 144 12292.48 51.58 55284.80 88888.00 2007-05-24 08:35:12.625 144 12292.48 51.55 55284.82 88888.00 2007-05-24 08:35:12.750 144 12292.48 51.58 55284.80 88888.00 2007-05-24 08:35:12.875 144 12292.48 51.58 55284.82 88888.00 2007-05-24 08:35:13.000 144 12292.52 51.50 55284.82 88888.00 2007-05-24 08:35:13.125 144 12292.45 51.52 55284.82 88888.00 2007-05-24 08:35:13.250 144 12292.40 51.48 55284.85 88888.00 2007-05-24 08:35:13.375 144 12292.45 51.45 55284.82 88888.00 2007-05-24 08:35:13.500 144 12292.45 51.45 55284.85 88888.00 2007-05-24 08:35:13.625 144 12292.50 51.42 55284.88 88888.00 2007-05-24 08:35:13.750 144 12292.48 51.38 55284.88 88888.00 2007-05-24 08:35:13.875 144 12292.42 51.30 55284.85 88888.00 2007-05-24 08:35:14.000 144 12292.40 51.27 55284.80 88888.00 2007-05-24 08:35:14.125 144 12292.38 51.27 55284.82 88888.00 2007-05-24 08:35:14.250 144 12292.40 51.25 55284.85 88888.00 2007-05-24 08:35:14.375 144 12292.40 51.23 55284.82 88888.00 2007-05-24 08:35:14.500 144 12292.40 51.17 55284.78 88888.00 2007-05-24 08:35:14.625 144 12292.40 51.20 55284.78 88888.00 2007-05-24 08:35:14.750 144 12292.50 51.20 55284.75 88888.00 2007-05-24 08:35:14.875 144 12292.50 51.17 55284.80 88888.00 2007-05-24 08:35:15.000 144 12292.48 51.17 55284.82 88888.00 2007-05-24 08:35:15.125 144 12292.48 51.17 55284.85 88888.00 2007-05-24 08:35:15.250 144 12292.40 51.10 55284.80 88888.00 2007-05-24 08:35:15.375 144 12292.38 51.12 55284.80 88888.00 2007-05-24 08:35:15.500 144 12292.40 51.17 55284.82 88888.00 2007-05-24 08:35:15.625 144 12292.45 51.17 55284.85 88888.00 2007-05-24 08:35:15.750 144 12292.45 51.15 55284.82 88888.00 2007-05-24 08:35:15.875 144 12292.42 51.12 55284.82 88888.00 2007-05-24 08:35:16.000 144 12292.45 51.12 55284.82 88888.00 2007-05-24 08:35:16.125 144 12292.40 51.10 55284.82 88888.00 2007-05-24 08:35:16.250 144 12292.35 51.08 55284.82 88888.00 2007-05-24 08:35:16.375 144 12292.35 51.05 55284.82 88888.00 2007-05-24 08:35:16.500 144 12292.30 50.98 55284.82 88888.00 2007-05-24 08:35:16.625 144 12292.33 50.98 55284.82 88888.00 2007-05-24 08:35:16.750 144 12292.30 50.88 55284.82 88888.00 2007-05-24 08:35:16.875 144 12292.20 50.92 55284.82 88888.00 2007-05-24 08:35:17.000 144 12292.10 50.85 55284.82 88888.00 2007-05-24 08:35:17.125 144 12292.12 50.90 55284.85 88888.00 2007-05-24 08:35:17.250 144 12292.25 50.98 55284.88 88888.00 2007-05-24 08:35:17.375 144 12292.25 50.95 55284.88 88888.00 2007-05-24 08:35:17.500 144 12292.15 50.92 55284.85 88888.00 2007-05-24 08:35:17.625 144 12292.08 50.88 55284.82 88888.00 2007-05-24 08:35:17.750 144 12292.08 50.85 55284.80 88888.00 2007-05-24 08:35:17.875 144 12292.05 50.80 55284.85 88888.00 2007-05-24 08:35:18.000 144 12292.02 50.80 55284.82 88888.00 2007-05-24 08:35:18.125 144 12292.10 50.77 55284.82 88888.00 2007-05-24 08:35:18.250 144 12292.12 50.73 55284.82 88888.00 2007-05-24 08:35:18.375 144 12292.12 50.70 55284.82 88888.00 2007-05-24 08:35:18.500 144 12292.10 50.70 55284.82 88888.00 2007-05-24 08:35:18.625 144 12292.15 50.67 55284.82 88888.00 2007-05-24 08:35:18.750 144 12292.12 50.60 55284.80 88888.00 2007-05-24 08:35:18.875 144 12292.12 50.62 55284.80 88888.00 2007-05-24 08:35:19.000 144 12292.12 50.67 55284.82 88888.00 2007-05-24 08:35:19.125 144 12292.15 50.67 55284.82 88888.00 2007-05-24 08:35:19.250 144 12292.12 50.67 55284.80 88888.00 2007-05-24 08:35:19.375 144 12292.12 50.62 55284.78 88888.00 2007-05-24 08:35:19.500 144 12292.23 50.60 55284.80 88888.00 2007-05-24 08:35:19.625 144 12292.23 50.67 55284.80 88888.00 2007-05-24 08:35:19.750 144 12292.23 50.73 55284.80 88888.00 2007-05-24 08:35:19.875 144 12292.20 50.67 55284.80 88888.00 2007-05-24 08:35:20.000 144 12292.23 50.67 55284.80 88888.00 2007-05-24 08:35:20.125 144 12292.17 50.67 55284.78 88888.00 2007-05-24 08:35:20.250 144 12292.10 50.60 55284.75 88888.00 2007-05-24 08:35:20.375 144 12292.15 50.62 55284.75 88888.00 2007-05-24 08:35:20.500 144 12292.23 50.67 55284.75 88888.00 2007-05-24 08:35:20.625 144 12292.27 50.65 55284.70 88888.00 2007-05-24 08:35:20.750 144 12292.25 50.65 55284.70 88888.00 2007-05-24 08:35:20.875 144 12292.25 50.70 55284.70 88888.00 2007-05-24 08:35:21.000 144 12292.20 50.73 55284.75 88888.00 2007-05-24 08:35:21.125 144 12292.20 50.70 55284.78 88888.00 2007-05-24 08:35:21.250 144 12292.27 50.62 55284.75 88888.00 2007-05-24 08:35:21.375 144 12292.27 50.60 55284.72 88888.00 2007-05-24 08:35:21.500 144 12292.23 50.62 55284.72 88888.00 2007-05-24 08:35:21.625 144 12292.15 50.65 55284.72 88888.00 2007-05-24 08:35:21.750 144 12292.10 50.58 55284.70 88888.00 2007-05-24 08:35:21.875 144 12292.12 50.60 55284.75 88888.00 2007-05-24 08:35:22.000 144 12292.12 50.62 55284.75 88888.00 2007-05-24 08:35:22.125 144 12292.10 50.52 55284.72 88888.00 2007-05-24 08:35:22.250 144 12292.17 50.52 55284.75 88888.00 2007-05-24 08:35:22.375 144 12292.23 50.55 55284.75 88888.00 2007-05-24 08:35:22.500 144 12292.15 50.62 55284.75 88888.00 2007-05-24 08:35:22.625 144 12292.12 50.62 55284.78 88888.00 2007-05-24 08:35:22.750 144 12292.20 50.62 55284.75 88888.00 2007-05-24 08:35:22.875 144 12292.17 50.60 55284.78 88888.00 2007-05-24 08:35:23.000 144 12292.12 50.58 55284.78 88888.00 2007-05-24 08:35:23.125 144 12292.10 50.60 55284.78 88888.00 2007-05-24 08:35:23.250 144 12292.05 50.62 55284.78 88888.00 2007-05-24 08:35:23.375 144 12292.12 50.62 55284.78 88888.00 2007-05-24 08:35:23.500 144 12292.15 50.67 55284.75 88888.00 2007-05-24 08:35:23.625 144 12292.17 50.60 55284.78 88888.00 2007-05-24 08:35:23.750 144 12292.17 50.58 55284.75 88888.00 2007-05-24 08:35:23.875 144 12292.23 50.60 55284.78 88888.00 2007-05-24 08:35:24.000 144 12292.20 50.65 55284.78 88888.00 2007-05-24 08:35:24.125 144 12292.10 50.62 55284.72 88888.00 2007-05-24 08:35:24.250 144 12292.08 50.60 55284.78 88888.00 2007-05-24 08:35:24.375 144 12292.15 50.62 55284.75 88888.00 2007-05-24 08:35:24.500 144 12292.17 50.58 55284.72 88888.00 2007-05-24 08:35:24.625 144 12292.12 50.52 55284.68 88888.00 2007-05-24 08:35:24.750 144 12292.17 50.55 55284.70 88888.00 2007-05-24 08:35:24.875 144 12292.25 50.60 55284.75 88888.00 2007-05-24 08:35:25.000 144 12292.23 50.60 55284.75 88888.00 2007-05-24 08:35:25.125 144 12292.27 50.60 55284.72 88888.00 2007-05-24 08:35:25.250 144 12292.33 50.62 55284.75 88888.00 2007-05-24 08:35:25.375 144 12292.33 50.65 55284.72 88888.00 2007-05-24 08:35:25.500 144 12292.25 50.65 55284.70 88888.00 2007-05-24 08:35:25.625 144 12292.27 50.70 55284.72 88888.00 2007-05-24 08:35:25.750 144 12292.30 50.77 55284.72 88888.00 2007-05-24 08:35:25.875 144 12292.33 50.73 55284.72 88888.00 2007-05-24 08:35:26.000 144 12292.33 50.77 55284.75 88888.00 2007-05-24 08:35:26.125 144 12292.25 50.75 55284.72 88888.00 2007-05-24 08:35:26.250 144 12292.23 50.77 55284.72 88888.00 2007-05-24 08:35:26.375 144 12292.33 50.83 55284.75 88888.00 2007-05-24 08:35:26.500 144 12292.33 50.80 55284.75 88888.00 2007-05-24 08:35:26.625 144 12292.25 50.83 55284.78 88888.00 2007-05-24 08:35:26.750 144 12292.30 50.80 55284.75 88888.00 2007-05-24 08:35:26.875 144 12292.33 50.75 55284.72 88888.00 2007-05-24 08:35:27.000 144 12292.33 50.85 55284.75 88888.00 2007-05-24 08:35:27.125 144 12292.30 50.85 55284.80 88888.00 2007-05-24 08:35:27.250 144 12292.27 50.80 55284.78 88888.00 2007-05-24 08:35:27.375 144 12292.25 50.85 55284.75 88888.00 2007-05-24 08:35:27.500 144 12292.23 50.85 55284.78 88888.00 2007-05-24 08:35:27.625 144 12292.20 50.80 55284.75 88888.00 2007-05-24 08:35:27.750 144 12292.10 50.77 55284.78 88888.00 2007-05-24 08:35:27.875 144 12292.10 50.85 55284.78 88888.00 2007-05-24 08:35:28.000 144 12292.23 50.92 55284.78 88888.00 2007-05-24 08:35:28.125 144 12292.25 50.90 55284.80 88888.00 2007-05-24 08:35:28.250 144 12292.15 50.83 55284.80 88888.00 2007-05-24 08:35:28.375 144 12292.08 50.80 55284.78 88888.00 2007-05-24 08:35:28.500 144 12292.12 50.83 55284.80 88888.00 2007-05-24 08:35:28.625 144 12292.12 50.80 55284.78 88888.00 2007-05-24 08:35:28.750 144 12292.17 50.80 55284.75 88888.00 2007-05-24 08:35:28.875 144 12292.12 50.83 55284.75 88888.00 2007-05-24 08:35:29.000 144 12292.15 50.77 55284.75 88888.00 2007-05-24 08:35:29.125 144 12292.15 50.80 55284.75 88888.00 2007-05-24 08:35:29.250 144 12292.15 50.80 55284.78 88888.00 2007-05-24 08:35:29.375 144 12292.12 50.83 55284.80 88888.00 2007-05-24 08:35:29.500 144 12292.15 50.83 55284.80 88888.00 2007-05-24 08:35:29.625 144 12292.08 50.83 55284.80 88888.00 2007-05-24 08:35:29.750 144 12292.12 50.80 55284.78 88888.00 2007-05-24 08:35:29.875 144 12292.23 50.77 55284.78 88888.00 2007-05-24 08:35:30.000 144 12292.23 50.77 55284.80 88888.00 2007-05-24 08:35:30.125 144 12292.12 50.75 55284.82 88888.00 2007-05-24 08:35:30.250 144 12292.05 50.75 55284.78 88888.00 2007-05-24 08:35:30.375 144 12292.08 50.75 55284.78 88888.00 2007-05-24 08:35:30.500 144 12292.10 50.73 55284.75 88888.00 2007-05-24 08:35:30.625 144 12292.08 50.65 55284.78 88888.00 2007-05-24 08:35:30.750 144 12292.05 50.67 55284.75 88888.00 2007-05-24 08:35:30.875 144 12292.05 50.73 55284.80 88888.00 2007-05-24 08:35:31.000 144 12292.08 50.73 55284.80 88888.00 2007-05-24 08:35:31.125 144 12292.15 50.75 55284.82 88888.00 2007-05-24 08:35:31.250 144 12292.10 50.75 55284.85 88888.00 2007-05-24 08:35:31.375 144 12292.08 50.70 55284.82 88888.00 2007-05-24 08:35:31.500 144 12292.02 50.70 55284.80 88888.00 2007-05-24 08:35:31.625 144 12292.02 50.70 55284.82 88888.00 2007-05-24 08:35:31.750 144 12292.02 50.70 55284.82 88888.00 2007-05-24 08:35:31.875 144 12291.95 50.70 55284.82 88888.00 2007-05-24 08:35:32.000 144 12291.95 50.62 55284.85 88888.00 2007-05-24 08:35:32.125 144 12291.98 50.58 55284.85 88888.00 2007-05-24 08:35:32.250 144 12291.95 50.52 55284.88 88888.00 2007-05-24 08:35:32.375 144 12291.92 50.52 55284.90 88888.00 2007-05-24 08:35:32.500 144 12291.88 50.50 55284.85 88888.00 2007-05-24 08:35:32.625 144 12291.77 50.42 55284.88 88888.00 2007-05-24 08:35:32.750 144 12291.75 50.42 55284.90 88888.00 2007-05-24 08:35:32.875 144 12291.70 50.42 55284.93 88888.00 2007-05-24 08:35:33.000 144 12291.62 50.38 55284.90 88888.00 2007-05-24 08:35:33.125 144 12291.60 50.38 55284.93 88888.00 2007-05-24 08:35:33.250 144 12291.58 50.30 55284.90 88888.00 2007-05-24 08:35:33.375 144 12291.58 50.25 55284.90 88888.00 2007-05-24 08:35:33.500 144 12291.58 50.25 55284.93 88888.00 2007-05-24 08:35:33.625 144 12291.52 50.17 55284.90 88888.00 2007-05-24 08:35:33.750 144 12291.50 50.15 55284.95 88888.00 2007-05-24 08:35:33.875 144 12291.48 50.15 55284.95 88888.00 2007-05-24 08:35:34.000 144 12291.42 50.02 55284.97 88888.00 2007-05-24 08:35:34.125 144 12291.40 49.95 55284.95 88888.00 2007-05-24 08:35:34.250 144 12291.30 49.92 55284.97 88888.00 2007-05-24 08:35:34.375 144 12291.27 49.90 55284.97 88888.00 2007-05-24 08:35:34.500 144 12291.25 49.83 55284.95 88888.00 2007-05-24 08:35:34.625 144 12291.20 49.77 55284.93 88888.00 2007-05-24 08:35:34.750 144 12291.23 49.73 55284.93 88888.00 2007-05-24 08:35:34.875 144 12291.30 49.73 55284.95 88888.00 2007-05-24 08:35:35.000 144 12291.35 49.70 55284.93 88888.00 2007-05-24 08:35:35.125 144 12291.30 49.65 55284.90 88888.00 2007-05-24 08:35:35.250 144 12291.33 49.60 55284.95 88888.00 2007-05-24 08:35:35.375 144 12291.38 49.58 55284.93 88888.00 2007-05-24 08:35:35.500 144 12291.35 49.50 55284.88 88888.00 2007-05-24 08:35:35.625 144 12291.27 49.50 55284.93 88888.00 2007-05-24 08:35:35.750 144 12291.30 49.50 55284.93 88888.00 2007-05-24 08:35:35.875 144 12291.38 49.52 55284.95 88888.00 2007-05-24 08:35:36.000 144 12291.42 49.55 55284.95 88888.00 2007-05-24 08:35:36.125 144 12291.40 49.52 55284.93 88888.00 2007-05-24 08:35:36.250 144 12291.38 49.55 55284.93 88888.00 2007-05-24 08:35:36.375 144 12291.40 49.55 55284.95 88888.00 2007-05-24 08:35:36.500 144 12291.50 49.58 55284.95 88888.00 2007-05-24 08:35:36.625 144 12291.52 49.58 55284.95 88888.00 2007-05-24 08:35:36.750 144 12291.45 49.58 55284.93 88888.00 2007-05-24 08:35:36.875 144 12291.45 49.50 55284.93 88888.00 2007-05-24 08:35:37.000 144 12291.45 49.50 55284.90 88888.00 2007-05-24 08:35:37.125 144 12291.58 49.55 55284.90 88888.00 2007-05-24 08:35:37.250 144 12291.58 49.60 55284.93 88888.00 2007-05-24 08:35:37.375 144 12291.58 49.62 55284.90 88888.00 2007-05-24 08:35:37.500 144 12291.62 49.65 55284.90 88888.00 2007-05-24 08:35:37.625 144 12291.67 49.65 55284.90 88888.00 2007-05-24 08:35:37.750 144 12291.62 49.62 55284.88 88888.00 2007-05-24 08:35:37.875 144 12291.58 49.62 55284.88 88888.00 2007-05-24 08:35:38.000 144 12291.58 49.60 55284.82 88888.00 2007-05-24 08:35:38.125 144 12291.62 49.65 55284.88 88888.00 2007-05-24 08:35:38.250 144 12291.65 49.65 55284.90 88888.00 2007-05-24 08:35:38.375 144 12291.60 49.65 55284.85 88888.00 2007-05-24 08:35:38.500 144 12291.58 49.70 55284.85 88888.00 2007-05-24 08:35:38.625 144 12291.67 49.70 55284.88 88888.00 2007-05-24 08:35:38.750 144 12291.75 49.65 55284.88 88888.00 2007-05-24 08:35:38.875 144 12291.73 49.67 55284.85 88888.00 2007-05-24 08:35:39.000 144 12291.70 49.70 55284.85 88888.00 2007-05-24 08:35:39.125 144 12291.77 49.70 55284.85 88888.00 2007-05-24 08:35:39.250 144 12291.85 49.73 55284.82 88888.00 2007-05-24 08:35:39.375 144 12291.80 49.70 55284.85 88888.00 2007-05-24 08:35:39.500 144 12291.73 49.73 55284.82 88888.00 2007-05-24 08:35:39.625 144 12291.77 49.73 55284.82 88888.00 2007-05-24 08:35:39.750 144 12291.77 49.73 55284.82 88888.00 2007-05-24 08:35:39.875 144 12291.80 49.75 55284.82 88888.00 2007-05-24 08:35:40.000 144 12291.77 49.70 55284.82 88888.00 2007-05-24 08:35:40.125 144 12291.73 49.70 55284.82 88888.00 2007-05-24 08:35:40.250 144 12291.70 49.67 55284.82 88888.00 2007-05-24 08:35:40.375 144 12291.73 49.73 55284.85 88888.00 2007-05-24 08:35:40.500 144 12291.73 49.77 55284.82 88888.00 2007-05-24 08:35:40.625 144 12291.70 49.75 55284.78 88888.00 2007-05-24 08:35:40.750 144 12291.67 49.70 55284.78 88888.00 2007-05-24 08:35:40.875 144 12291.67 49.67 55284.80 88888.00 2007-05-24 08:35:41.000 144 12291.67 49.70 55284.78 88888.00 2007-05-24 08:35:41.125 144 12291.62 49.73 55284.80 88888.00 2007-05-24 08:35:41.250 144 12291.58 49.73 55284.82 88888.00 2007-05-24 08:35:41.375 144 12291.62 49.73 55284.88 88888.00 2007-05-24 08:35:41.500 144 12291.70 49.75 55284.85 88888.00 2007-05-24 08:35:41.625 144 12291.70 49.75 55284.85 88888.00 2007-05-24 08:35:41.750 144 12291.60 49.73 55284.82 88888.00 2007-05-24 08:35:41.875 144 12291.60 49.73 55284.85 88888.00 2007-05-24 08:35:42.000 144 12291.60 49.67 55284.82 88888.00 2007-05-24 08:35:42.125 144 12291.50 49.60 55284.82 88888.00 2007-05-24 08:35:42.250 144 12291.40 49.58 55284.80 88888.00 2007-05-24 08:35:42.375 144 12291.40 49.62 55284.80 88888.00 2007-05-24 08:35:42.500 144 12291.48 49.62 55284.80 88888.00 2007-05-24 08:35:42.625 144 12291.42 49.58 55284.80 88888.00 2007-05-24 08:35:42.750 144 12291.35 49.52 55284.75 88888.00 2007-05-24 08:35:42.875 144 12291.33 49.58 55284.80 88888.00 2007-05-24 08:35:43.000 144 12291.38 49.62 55284.82 88888.00 2007-05-24 08:35:43.125 144 12291.42 49.58 55284.85 88888.00 2007-05-24 08:35:43.250 144 12291.33 49.52 55284.88 88888.00 2007-05-24 08:35:43.375 144 12291.30 49.52 55284.88 88888.00 2007-05-24 08:35:43.500 144 12291.27 49.52 55284.82 88888.00 2007-05-24 08:35:43.625 144 12291.20 49.45 55284.80 88888.00 2007-05-24 08:35:43.750 144 12291.20 49.45 55284.82 88888.00 2007-05-24 08:35:43.875 144 12291.23 49.52 55284.82 88888.00 2007-05-24 08:35:44.000 144 12291.25 49.52 55284.85 88888.00 2007-05-24 08:35:44.125 144 12291.20 49.45 55284.88 88888.00 2007-05-24 08:35:44.250 144 12291.15 49.35 55284.82 88888.00 2007-05-24 08:35:44.375 144 12291.15 49.33 55284.82 88888.00 2007-05-24 08:35:44.500 144 12291.23 49.33 55284.85 88888.00 2007-05-24 08:35:44.625 144 12291.25 49.33 55284.88 88888.00 2007-05-24 08:35:44.750 144 12291.20 49.30 55284.88 88888.00 2007-05-24 08:35:44.875 144 12291.12 49.33 55284.88 88888.00 2007-05-24 08:35:45.000 144 12291.15 49.35 55284.88 88888.00 2007-05-24 08:35:45.125 144 12291.15 49.33 55284.90 88888.00 2007-05-24 08:35:45.250 144 12291.02 49.27 55284.90 88888.00 2007-05-24 08:35:45.375 144 12291.10 49.27 55284.90 88888.00 2007-05-24 08:35:45.500 144 12291.10 49.25 55284.93 88888.00 2007-05-24 08:35:45.625 144 12291.08 49.20 55284.90 88888.00 2007-05-24 08:35:45.750 144 12291.02 49.20 55284.88 88888.00 2007-05-24 08:35:45.875 144 12290.98 49.15 55284.88 88888.00 2007-05-24 08:35:46.000 144 12290.92 49.08 55284.90 88888.00 2007-05-24 08:35:46.125 144 12290.95 49.05 55284.95 88888.00 2007-05-24 08:35:46.250 144 12290.95 49.02 55284.93 88888.00 2007-05-24 08:35:46.375 144 12290.95 49.00 55284.93 88888.00 2007-05-24 08:35:46.500 144 12290.95 48.98 55284.90 88888.00 2007-05-24 08:35:46.625 144 12290.92 49.00 55284.90 88888.00 2007-05-24 08:35:46.750 144 12290.90 49.00 55284.90 88888.00 2007-05-24 08:35:46.875 144 12290.85 49.00 55284.93 88888.00 2007-05-24 08:35:47.000 144 12290.80 49.00 55284.93 88888.00 2007-05-24 08:35:47.125 144 12290.75 48.98 55284.93 88888.00 2007-05-24 08:35:47.250 144 12290.77 48.90 55284.90 88888.00 2007-05-24 08:35:47.375 144 12290.85 48.90 55284.90 88888.00 2007-05-24 08:35:47.500 144 12290.77 48.88 55284.90 88888.00 2007-05-24 08:35:47.625 144 12290.70 48.80 55284.90 88888.00 2007-05-24 08:35:47.750 144 12290.73 48.85 55284.93 88888.00 2007-05-24 08:35:47.875 144 12290.77 48.88 55284.90 88888.00 2007-05-24 08:35:48.000 144 12290.88 48.85 55284.90 88888.00 2007-05-24 08:35:48.125 144 12290.85 48.85 55284.93 88888.00 2007-05-24 08:35:48.250 144 12290.75 48.80 55284.90 88888.00 2007-05-24 08:35:48.375 144 12290.73 48.85 55284.88 88888.00 2007-05-24 08:35:48.500 144 12290.70 48.77 55284.88 88888.00 2007-05-24 08:35:48.625 144 12290.65 48.73 55284.85 88888.00 2007-05-24 08:35:48.750 144 12290.67 48.73 55284.90 88888.00 2007-05-24 08:35:48.875 144 12290.73 48.75 55284.93 88888.00 2007-05-24 08:35:49.000 144 12290.67 48.75 55284.93 88888.00 2007-05-24 08:35:49.125 144 12290.70 48.75 55284.93 88888.00 2007-05-24 08:35:49.250 144 12290.65 48.70 55284.93 88888.00 2007-05-24 08:35:49.375 144 12290.65 48.67 55284.95 88888.00 2007-05-24 08:35:49.500 144 12290.62 48.70 55284.93 88888.00 2007-05-24 08:35:49.625 144 12290.60 48.65 55284.90 88888.00 2007-05-24 08:35:49.750 144 12290.65 48.62 55284.85 88888.00 2007-05-24 08:35:49.875 144 12290.67 48.67 55284.85 88888.00 2007-05-24 08:35:50.000 144 12290.60 48.62 55284.88 88888.00 2007-05-24 08:35:50.125 144 12290.58 48.62 55284.85 88888.00 2007-05-24 08:35:50.250 144 12290.60 48.60 55284.88 88888.00 2007-05-24 08:35:50.375 144 12290.58 48.58 55284.85 88888.00 2007-05-24 08:35:50.500 144 12290.58 48.55 55284.82 88888.00 2007-05-24 08:35:50.625 144 12290.62 48.55 55284.85 88888.00 2007-05-24 08:35:50.750 144 12290.83 48.62 55284.90 88888.00 2007-05-24 08:35:50.875 144 12290.85 48.62 55284.88 88888.00 2007-05-24 08:35:51.000 144 12290.77 48.60 55284.85 88888.00 2007-05-24 08:35:51.125 144 12290.75 48.60 55284.85 88888.00 2007-05-24 08:35:51.250 144 12290.65 48.50 55284.80 88888.00 2007-05-24 08:35:51.375 144 12290.70 48.50 55284.80 88888.00 2007-05-24 08:35:51.500 144 12290.77 48.60 55284.85 88888.00 2007-05-24 08:35:51.625 144 12290.73 48.65 55284.88 88888.00 2007-05-24 08:35:51.750 144 12290.60 48.58 55284.82 88888.00 2007-05-24 08:35:51.875 144 12290.55 48.55 55284.82 88888.00 2007-05-24 08:35:52.000 144 12290.60 48.50 55284.80 88888.00 2007-05-24 08:35:52.125 144 12290.73 48.58 55284.82 88888.00 2007-05-24 08:35:52.250 144 12290.75 48.60 55284.85 88888.00 2007-05-24 08:35:52.375 144 12290.65 48.55 55284.85 88888.00 2007-05-24 08:35:52.500 144 12290.62 48.55 55284.82 88888.00 2007-05-24 08:35:52.625 144 12290.62 48.58 55284.78 88888.00 2007-05-24 08:35:52.750 144 12290.65 48.55 55284.82 88888.00 2007-05-24 08:35:52.875 144 12290.67 48.55 55284.80 88888.00 2007-05-24 08:35:53.000 144 12290.60 48.55 55284.82 88888.00 2007-05-24 08:35:53.125 144 12290.62 48.62 55284.85 88888.00 2007-05-24 08:35:53.250 144 12290.62 48.62 55284.82 88888.00 2007-05-24 08:35:53.375 144 12290.67 48.65 55284.82 88888.00 2007-05-24 08:35:53.500 144 12290.65 48.58 55284.85 88888.00 2007-05-24 08:35:53.625 144 12290.65 48.52 55284.85 88888.00 2007-05-24 08:35:53.750 144 12290.65 48.55 55284.88 88888.00 2007-05-24 08:35:53.875 144 12290.65 48.55 55284.82 88888.00 2007-05-24 08:35:54.000 144 12290.58 48.52 55284.80 88888.00 2007-05-24 08:35:54.125 144 12290.60 48.58 55284.82 88888.00 2007-05-24 08:35:54.250 144 12290.55 48.55 55284.85 88888.00 2007-05-24 08:35:54.375 144 12290.60 48.52 55284.82 88888.00 2007-05-24 08:35:54.500 144 12290.62 48.52 55284.82 88888.00 2007-05-24 08:35:54.625 144 12290.58 48.45 55284.82 88888.00 2007-05-24 08:35:54.750 144 12290.58 48.48 55284.85 88888.00 2007-05-24 08:35:54.875 144 12290.55 48.48 55284.82 88888.00 2007-05-24 08:35:55.000 144 12290.52 48.45 55284.82 88888.00 2007-05-24 08:35:55.125 144 12290.48 48.45 55284.82 88888.00 2007-05-24 08:35:55.250 144 12290.45 48.40 55284.82 88888.00 2007-05-24 08:35:55.375 144 12290.58 48.45 55284.82 88888.00 2007-05-24 08:35:55.500 144 12290.67 48.45 55284.80 88888.00 2007-05-24 08:35:55.625 144 12290.65 48.40 55284.78 88888.00 2007-05-24 08:35:55.750 144 12290.62 48.33 55284.78 88888.00 2007-05-24 08:35:55.875 144 12290.65 48.33 55284.78 88888.00 2007-05-24 08:35:56.000 144 12290.62 48.38 55284.78 88888.00 2007-05-24 08:35:56.125 144 12290.67 48.40 55284.78 88888.00 2007-05-24 08:35:56.250 144 12290.70 48.38 55284.80 88888.00 2007-05-24 08:35:56.375 144 12290.75 48.38 55284.78 88888.00 2007-05-24 08:35:56.500 144 12290.73 48.38 55284.75 88888.00 2007-05-24 08:35:56.625 144 12290.77 48.40 55284.78 88888.00 2007-05-24 08:35:56.750 144 12290.75 48.45 55284.80 88888.00 2007-05-24 08:35:56.875 144 12290.65 48.42 55284.78 88888.00 2007-05-24 08:35:57.000 144 12290.62 48.33 55284.75 88888.00 2007-05-24 08:35:57.125 144 12290.70 48.33 55284.78 88888.00 2007-05-24 08:35:57.250 144 12290.67 48.35 55284.78 88888.00 2007-05-24 08:35:57.375 144 12290.62 48.38 55284.75 88888.00 2007-05-24 08:35:57.500 144 12290.60 48.33 55284.75 88888.00 2007-05-24 08:35:57.625 144 12290.60 48.38 55284.75 88888.00 2007-05-24 08:35:57.750 144 12290.52 48.38 55284.72 88888.00 2007-05-24 08:35:57.875 144 12290.52 48.42 55284.70 88888.00 2007-05-24 08:35:58.000 144 12290.52 48.38 55284.72 88888.00 2007-05-24 08:35:58.125 144 12290.58 48.35 55284.72 88888.00 2007-05-24 08:35:58.250 144 12290.50 48.30 55284.72 88888.00 2007-05-24 08:35:58.375 144 12290.45 48.30 55284.70 88888.00 2007-05-24 08:35:58.500 144 12290.38 48.30 55284.72 88888.00 2007-05-24 08:35:58.625 144 12290.40 48.30 55284.75 88888.00 2007-05-24 08:35:58.750 144 12290.40 48.33 55284.78 88888.00 2007-05-24 08:35:58.875 144 12290.35 48.30 55284.78 88888.00 2007-05-24 08:35:59.000 144 12290.33 48.25 55284.75 88888.00 2007-05-24 08:35:59.125 144 12290.33 48.23 55284.78 88888.00 2007-05-24 08:35:59.250 144 12290.35 48.25 55284.80 88888.00 2007-05-24 08:35:59.375 144 12290.35 48.25 55284.78 88888.00 2007-05-24 08:35:59.500 144 12290.30 48.17 55284.75 88888.00 2007-05-24 08:35:59.625 144 12290.25 48.12 55284.75 88888.00 2007-05-24 08:35:59.750 144 12290.17 48.08 55284.72 88888.00 2007-05-24 08:35:59.875 144 12290.20 48.10 55284.75 88888.00 2007-05-24 08:36:00.000 144 12290.23 48.12 55284.72 88888.00 2007-05-24 08:36:00.125 144 12290.20 48.10 55284.70 88888.00 2007-05-24 08:36:00.250 144 12290.17 48.17 55284.72 88888.00 2007-05-24 08:36:00.375 144 12290.15 48.20 55284.72 88888.00 2007-05-24 08:36:00.500 144 12290.15 48.15 55284.75 88888.00 2007-05-24 08:36:00.625 144 12290.12 48.12 55284.75 88888.00 2007-05-24 08:36:00.750 144 12290.08 48.12 55284.75 88888.00 2007-05-24 08:36:00.875 144 12290.05 48.12 55284.72 88888.00 2007-05-24 08:36:01.000 144 12290.05 48.05 55284.70 88888.00 2007-05-24 08:36:01.125 144 12290.08 48.02 55284.70 88888.00 2007-05-24 08:36:01.250 144 12290.05 47.98 55284.70 88888.00 2007-05-24 08:36:01.375 144 12290.05 47.98 55284.70 88888.00 2007-05-24 08:36:01.500 144 12290.02 48.02 55284.75 88888.00 2007-05-24 08:36:01.625 144 12289.98 48.05 55284.75 88888.00 2007-05-24 08:36:01.750 144 12289.92 48.05 55284.72 88888.00 2007-05-24 08:36:01.875 144 12289.92 48.02 55284.75 88888.00 2007-05-24 08:36:02.000 144 12289.92 48.00 55284.70 88888.00 2007-05-24 08:36:02.125 144 12289.95 48.00 55284.72 88888.00 2007-05-24 08:36:02.250 144 12289.95 47.98 55284.75 88888.00 2007-05-24 08:36:02.375 144 12289.98 48.02 55284.72 88888.00 2007-05-24 08:36:02.500 144 12289.95 48.02 55284.72 88888.00 2007-05-24 08:36:02.625 144 12289.83 47.98 55284.70 88888.00 2007-05-24 08:36:02.750 144 12289.83 48.00 55284.70 88888.00 2007-05-24 08:36:02.875 144 12289.92 48.05 55284.75 88888.00 2007-05-24 08:36:03.000 144 12289.98 48.02 55284.70 88888.00 2007-05-24 08:36:03.125 144 12289.92 47.98 55284.68 88888.00 2007-05-24 08:36:03.250 144 12289.88 47.98 55284.72 88888.00 2007-05-24 08:36:03.375 144 12289.92 48.00 55284.75 88888.00 2007-05-24 08:36:03.500 144 12289.85 47.95 55284.72 88888.00 2007-05-24 08:36:03.625 144 12289.90 47.98 55284.75 88888.00 2007-05-24 08:36:03.750 144 12289.95 48.00 55284.75 88888.00 2007-05-24 08:36:03.875 144 12289.90 48.00 55284.75 88888.00 2007-05-24 08:36:04.000 144 12289.88 48.02 55284.75 88888.00 2007-05-24 08:36:04.125 144 12289.88 48.00 55284.75 88888.00 2007-05-24 08:36:04.250 144 12289.85 48.02 55284.72 88888.00 2007-05-24 08:36:04.375 144 12289.90 48.00 55284.70 88888.00 2007-05-24 08:36:04.500 144 12289.90 48.00 55284.68 88888.00 2007-05-24 08:36:04.625 144 12289.85 48.00 55284.65 88888.00 2007-05-24 08:36:04.750 144 12289.85 47.98 55284.65 88888.00 2007-05-24 08:36:04.875 144 12289.88 47.98 55284.68 88888.00 2007-05-24 08:36:05.000 144 12289.92 48.00 55284.65 88888.00 2007-05-24 08:36:05.125 144 12289.98 48.08 55284.65 88888.00 2007-05-24 08:36:05.250 144 12289.98 48.02 55284.65 88888.00 2007-05-24 08:36:05.375 144 12289.92 47.95 55284.60 88888.00 2007-05-24 08:36:05.500 144 12289.83 47.95 55284.62 88888.00 2007-05-24 08:36:05.625 144 12289.85 47.98 55284.65 88888.00 2007-05-24 08:36:05.750 144 12289.90 48.00 55284.68 88888.00 2007-05-24 08:36:05.875 144 12289.95 48.00 55284.62 88888.00 2007-05-24 08:36:06.000 144 12289.90 47.98 55284.62 88888.00 2007-05-24 08:36:06.125 144 12289.88 47.98 55284.65 88888.00 2007-05-24 08:36:06.250 144 12289.88 48.02 55284.65 88888.00 2007-05-24 08:36:06.375 144 12289.90 48.05 55284.62 88888.00 2007-05-24 08:36:06.500 144 12289.92 48.02 55284.62 88888.00 2007-05-24 08:36:06.625 144 12289.92 47.98 55284.60 88888.00 2007-05-24 08:36:06.750 144 12289.88 47.98 55284.57 88888.00 2007-05-24 08:36:06.875 144 12289.90 48.00 55284.60 88888.00 2007-05-24 08:36:07.000 144 12289.92 48.02 55284.62 88888.00 2007-05-24 08:36:07.125 144 12289.95 48.02 55284.65 88888.00 2007-05-24 08:36:07.250 144 12289.90 48.02 55284.65 88888.00 2007-05-24 08:36:07.375 144 12289.98 48.02 55284.60 88888.00 2007-05-24 08:36:07.500 144 12289.92 48.00 55284.57 88888.00 2007-05-24 08:36:07.625 144 12289.85 48.00 55284.60 88888.00 2007-05-24 08:36:07.750 144 12289.88 48.05 55284.60 88888.00 2007-05-24 08:36:07.875 144 12289.92 48.02 55284.60 88888.00 2007-05-24 08:36:08.000 144 12289.90 48.02 55284.57 88888.00 2007-05-24 08:36:08.125 144 12289.85 48.00 55284.57 88888.00 2007-05-24 08:36:08.250 144 12289.80 47.95 55284.55 88888.00 2007-05-24 08:36:08.375 144 12289.88 47.98 55284.55 88888.00 2007-05-24 08:36:08.500 144 12289.90 48.00 55284.57 88888.00 2007-05-24 08:36:08.625 144 12289.83 47.92 55284.55 88888.00 2007-05-24 08:36:08.750 144 12289.85 47.95 55284.55 88888.00 2007-05-24 08:36:08.875 144 12289.88 47.98 55284.55 88888.00 2007-05-24 08:36:09.000 144 12289.88 47.95 55284.55 88888.00 2007-05-24 08:36:09.125 144 12289.85 47.92 55284.53 88888.00 2007-05-24 08:36:09.250 144 12289.88 47.95 55284.57 88888.00 2007-05-24 08:36:09.375 144 12289.92 47.98 55284.60 88888.00 2007-05-24 08:36:09.500 144 12289.85 47.92 55284.57 88888.00 2007-05-24 08:36:09.625 144 12289.85 47.85 55284.55 88888.00 2007-05-24 08:36:09.750 144 12289.88 47.88 55284.55 88888.00 2007-05-24 08:36:09.875 144 12289.92 47.90 55284.57 88888.00 2007-05-24 08:36:10.000 144 12289.95 47.88 55284.57 88888.00 2007-05-24 08:36:10.125 144 12289.95 47.90 55284.55 88888.00 2007-05-24 08:36:10.250 144 12289.95 47.92 55284.55 88888.00 2007-05-24 08:36:10.375 144 12290.00 47.92 55284.53 88888.00 2007-05-24 08:36:10.500 144 12290.05 47.92 55284.55 88888.00 2007-05-24 08:36:10.625 144 12290.05 47.92 55284.55 88888.00 2007-05-24 08:36:10.750 144 12290.05 47.88 55284.53 88888.00 2007-05-24 08:36:10.875 144 12290.02 47.83 55284.50 88888.00 2007-05-24 08:36:11.000 144 12290.02 47.85 55284.47 88888.00 2007-05-24 08:36:11.125 144 12290.05 47.90 55284.50 88888.00 2007-05-24 08:36:11.250 144 12290.05 47.92 55284.50 88888.00 2007-05-24 08:36:11.375 144 12290.12 47.92 55284.47 88888.00 2007-05-24 08:36:11.500 144 12290.10 47.90 55284.47 88888.00 2007-05-24 08:36:11.625 144 12290.10 47.92 55284.47 88888.00 2007-05-24 08:36:11.750 144 12290.10 48.00 55284.50 88888.00 2007-05-24 08:36:11.875 144 12290.10 48.02 55284.50 88888.00 2007-05-24 08:36:12.000 144 12290.08 48.05 55284.53 88888.00 2007-05-24 08:36:12.125 144 12290.02 47.98 55284.53 88888.00 2007-05-24 08:36:12.250 144 12289.98 47.98 55284.53 88888.00 2007-05-24 08:36:12.375 144 12289.98 48.00 55284.50 88888.00 2007-05-24 08:36:12.500 144 12290.02 48.02 55284.50 88888.00 2007-05-24 08:36:12.625 144 12290.05 47.98 55284.45 88888.00 2007-05-24 08:36:12.750 144 12289.98 48.00 55284.45 88888.00 2007-05-24 08:36:12.875 144 12289.92 48.00 55284.45 88888.00 2007-05-24 08:36:13.000 144 12289.95 47.98 55284.43 88888.00 2007-05-24 08:36:13.125 144 12290.02 47.95 55284.43 88888.00 2007-05-24 08:36:13.250 144 12290.02 47.98 55284.43 88888.00 2007-05-24 08:36:13.375 144 12289.98 47.92 55284.43 88888.00 2007-05-24 08:36:13.500 144 12289.92 47.92 55284.43 88888.00 2007-05-24 08:36:13.625 144 12289.90 47.95 55284.40 88888.00 2007-05-24 08:36:13.750 144 12289.88 47.92 55284.43 88888.00 2007-05-24 08:36:13.875 144 12289.95 47.90 55284.43 88888.00 2007-05-24 08:36:14.000 144 12290.00 47.92 55284.43 88888.00 2007-05-24 08:36:14.125 144 12289.90 47.95 55284.45 88888.00 2007-05-24 08:36:14.250 144 12289.88 47.90 55284.40 88888.00 2007-05-24 08:36:14.375 144 12289.90 47.92 55284.43 88888.00 2007-05-24 08:36:14.500 144 12289.95 47.92 55284.43 88888.00 2007-05-24 08:36:14.625 144 12289.98 47.92 55284.43 88888.00 2007-05-24 08:36:14.750 144 12289.88 47.90 55284.40 88888.00 2007-05-24 08:36:14.875 144 12289.83 47.85 55284.38 88888.00 2007-05-24 08:36:15.000 144 12289.95 47.83 55284.35 88888.00 2007-05-24 08:36:15.125 144 12289.98 47.85 55284.35 88888.00 2007-05-24 08:36:15.250 144 12289.90 47.83 55284.38 88888.00 2007-05-24 08:36:15.375 144 12289.90 47.83 55284.35 88888.00 2007-05-24 08:36:15.500 144 12289.92 47.77 55284.35 88888.00 2007-05-24 08:36:15.625 144 12290.00 47.80 55284.30 88888.00 2007-05-24 08:36:15.750 144 12290.05 47.77 55284.28 88888.00 2007-05-24 08:36:15.875 144 12290.08 47.80 55284.32 88888.00 2007-05-24 08:36:16.000 144 12290.10 47.80 55284.28 88888.00 2007-05-24 08:36:16.125 144 12290.12 47.77 55284.28 88888.00 2007-05-24 08:36:16.250 144 12290.17 47.75 55284.30 88888.00 2007-05-24 08:36:16.375 144 12290.20 47.83 55284.30 88888.00 2007-05-24 08:36:16.500 144 12290.12 47.80 55284.25 88888.00 2007-05-24 08:36:16.625 144 12290.12 47.75 55284.30 88888.00 2007-05-24 08:36:16.750 144 12290.20 47.83 55284.35 88888.00 2007-05-24 08:36:16.875 144 12290.15 47.83 55284.32 88888.00 2007-05-24 08:36:17.000 144 12290.10 47.80 55284.28 88888.00 2007-05-24 08:36:17.125 144 12290.15 47.83 55284.32 88888.00 2007-05-24 08:36:17.250 144 12290.17 47.83 55284.32 88888.00 2007-05-24 08:36:17.375 144 12290.12 47.77 55284.30 88888.00 2007-05-24 08:36:17.500 144 12290.10 47.80 55284.25 88888.00 2007-05-24 08:36:17.625 144 12290.15 47.77 55284.22 88888.00 2007-05-24 08:36:17.750 144 12290.15 47.73 55284.22 88888.00 2007-05-24 08:36:17.875 144 12290.12 47.70 55284.25 88888.00 2007-05-24 08:36:18.000 144 12290.17 47.75 55284.28 88888.00 2007-05-24 08:36:18.125 144 12290.17 47.70 55284.28 88888.00 2007-05-24 08:36:18.250 144 12290.12 47.65 55284.22 88888.00 2007-05-24 08:36:18.375 144 12290.15 47.70 55284.28 88888.00 2007-05-24 08:36:18.500 144 12290.10 47.65 55284.22 88888.00 2007-05-24 08:36:18.625 144 12290.08 47.62 55284.22 88888.00 2007-05-24 08:36:18.750 144 12290.10 47.60 55284.20 88888.00 2007-05-24 08:36:18.875 144 12290.15 47.58 55284.22 88888.00 2007-05-24 08:36:19.000 144 12290.15 47.55 55284.22 88888.00 2007-05-24 08:36:19.125 144 12290.17 47.55 55284.25 88888.00 2007-05-24 08:36:19.250 144 12290.10 47.55 55284.28 88888.00 2007-05-24 08:36:19.375 144 12290.02 47.50 55284.25 88888.00 2007-05-24 08:36:19.500 144 12289.92 47.45 55284.22 88888.00 2007-05-24 08:36:19.625 144 12289.90 47.42 55284.25 88888.00 2007-05-24 08:36:19.750 144 12289.90 47.38 55284.25 88888.00 2007-05-24 08:36:19.875 144 12289.88 47.35 55284.25 88888.00 2007-05-24 08:36:20.000 144 12289.90 47.35 55284.28 88888.00 2007-05-24 08:36:20.125 144 12289.95 47.40 55284.30 88888.00 2007-05-24 08:36:20.250 144 12289.85 47.42 55284.28 88888.00 2007-05-24 08:36:20.375 144 12289.80 47.35 55284.30 88888.00 2007-05-24 08:36:20.500 144 12289.83 47.30 55284.28 88888.00 2007-05-24 08:36:20.625 144 12289.85 47.23 55284.28 88888.00 2007-05-24 08:36:20.750 144 12289.85 47.20 55284.25 88888.00 2007-05-24 08:36:20.875 144 12289.73 47.12 55284.28 88888.00 2007-05-24 08:36:21.000 144 12289.65 47.05 55284.28 88888.00 2007-05-24 08:36:21.125 144 12289.62 47.02 55284.30 88888.00 2007-05-24 08:36:21.250 144 12289.65 47.08 55284.30 88888.00 2007-05-24 08:36:21.375 144 12289.67 47.08 55284.30 88888.00 2007-05-24 08:36:21.500 144 12289.73 47.05 55284.30 88888.00 2007-05-24 08:36:21.625 144 12289.73 47.00 55284.30 88888.00 2007-05-24 08:36:21.750 144 12289.73 46.98 55284.30 88888.00 2007-05-24 08:36:21.875 144 12289.60 46.92 55284.28 88888.00 2007-05-24 08:36:22.000 144 12289.55 46.80 55284.28 88888.00 2007-05-24 08:36:22.125 144 12289.55 46.75 55284.30 88888.00 2007-05-24 08:36:22.250 144 12289.58 46.80 55284.32 88888.00 2007-05-24 08:36:22.375 144 12289.58 46.80 55284.30 88888.00 2007-05-24 08:36:22.500 144 12289.58 46.73 55284.28 88888.00 2007-05-24 08:36:22.625 144 12289.50 46.67 55284.25 88888.00 2007-05-24 08:36:22.750 144 12289.55 46.62 55284.28 88888.00 2007-05-24 08:36:22.875 144 12289.52 46.60 55284.30 88888.00 2007-05-24 08:36:23.000 144 12289.52 46.58 55284.30 88888.00 2007-05-24 08:36:23.125 144 12289.45 46.52 55284.32 88888.00 2007-05-24 08:36:23.250 144 12289.42 46.52 55284.35 88888.00 2007-05-24 08:36:23.375 144 12289.50 46.50 55284.35 88888.00 2007-05-24 08:36:23.500 144 12289.50 46.48 55284.35 88888.00 2007-05-24 08:36:23.625 144 12289.48 46.45 55284.32 88888.00 2007-05-24 08:36:23.750 144 12289.42 46.48 55284.32 88888.00 2007-05-24 08:36:23.875 144 12289.45 46.50 55284.35 88888.00 2007-05-24 08:36:24.000 144 12289.45 46.40 55284.30 88888.00 2007-05-24 08:36:24.125 144 12289.40 46.38 55284.30 88888.00 2007-05-24 08:36:24.250 144 12289.33 46.35 55284.35 88888.00 2007-05-24 08:36:24.375 144 12289.35 46.38 55284.30 88888.00 2007-05-24 08:36:24.500 144 12289.40 46.38 55284.32 88888.00 2007-05-24 08:36:24.625 144 12289.35 46.30 55284.32 88888.00 2007-05-24 08:36:24.750 144 12289.30 46.30 55284.32 88888.00 2007-05-24 08:36:24.875 144 12289.35 46.35 55284.32 88888.00 2007-05-24 08:36:25.000 144 12289.40 46.35 55284.32 88888.00 2007-05-24 08:36:25.125 144 12289.42 46.30 55284.32 88888.00 2007-05-24 08:36:25.250 144 12289.40 46.30 55284.30 88888.00 2007-05-24 08:36:25.375 144 12289.38 46.27 55284.28 88888.00 2007-05-24 08:36:25.500 144 12289.38 46.25 55284.28 88888.00 2007-05-24 08:36:25.625 144 12289.40 46.30 55284.30 88888.00 2007-05-24 08:36:25.750 144 12289.35 46.35 55284.30 88888.00 2007-05-24 08:36:25.875 144 12289.33 46.27 55284.30 88888.00 2007-05-24 08:36:26.000 144 12289.38 46.27 55284.25 88888.00 2007-05-24 08:36:26.125 144 12289.35 46.33 55284.32 88888.00 2007-05-24 08:36:26.250 144 12289.27 46.23 55284.30 88888.00 2007-05-24 08:36:26.375 144 12289.23 46.25 55284.25 88888.00 2007-05-24 08:36:26.500 144 12289.27 46.27 55284.28 88888.00 2007-05-24 08:36:26.625 144 12289.33 46.30 55284.30 88888.00 2007-05-24 08:36:26.750 144 12289.30 46.30 55284.30 88888.00 2007-05-24 08:36:26.875 144 12289.25 46.23 55284.30 88888.00 2007-05-24 08:36:27.000 144 12289.20 46.12 55284.28 88888.00 2007-05-24 08:36:27.125 144 12289.27 46.23 55284.28 88888.00 2007-05-24 08:36:27.250 144 12289.17 46.23 55284.30 88888.00 2007-05-24 08:36:27.375 144 12289.12 46.17 55284.30 88888.00 2007-05-24 08:36:27.500 144 12289.08 46.15 55284.28 88888.00 2007-05-24 08:36:27.625 144 12289.08 46.10 55284.30 88888.00 2007-05-24 08:36:27.750 144 12289.10 46.12 55284.30 88888.00 2007-05-24 08:36:27.875 144 12289.12 46.17 55284.32 88888.00 2007-05-24 08:36:28.000 144 12289.08 46.17 55284.32 88888.00 2007-05-24 08:36:28.125 144 12289.10 46.08 55284.32 88888.00 2007-05-24 08:36:28.250 144 12289.08 46.08 55284.30 88888.00 2007-05-24 08:36:28.375 144 12289.02 46.05 55284.30 88888.00 2007-05-24 08:36:28.500 144 12288.98 46.05 55284.28 88888.00 2007-05-24 08:36:28.625 144 12288.95 46.08 55284.25 88888.00 2007-05-24 08:36:28.750 144 12288.92 46.02 55284.30 88888.00 2007-05-24 08:36:28.875 144 12289.00 46.00 55284.30 88888.00 2007-05-24 08:36:29.000 144 12288.98 46.02 55284.28 88888.00 2007-05-24 08:36:29.125 144 12288.98 46.05 55284.28 88888.00 2007-05-24 08:36:29.250 144 12288.98 46.02 55284.28 88888.00 2007-05-24 08:36:29.375 144 12288.95 46.08 55284.28 88888.00 2007-05-24 08:36:29.500 144 12288.88 46.02 55284.30 88888.00 2007-05-24 08:36:29.625 144 12288.88 46.02 55284.28 88888.00 2007-05-24 08:36:29.750 144 12288.90 46.02 55284.30 88888.00 2007-05-24 08:36:29.875 144 12288.88 46.02 55284.28 88888.00 2007-05-24 08:36:30.000 144 12288.90 46.05 55284.30 88888.00 2007-05-24 08:36:30.125 144 12288.88 46.00 55284.30 88888.00 2007-05-24 08:36:30.250 144 12288.83 45.98 55284.28 88888.00 2007-05-24 08:36:30.375 144 12288.83 45.98 55284.28 88888.00 2007-05-24 08:36:30.500 144 12288.83 46.00 55284.28 88888.00 2007-05-24 08:36:30.625 144 12288.88 46.05 55284.28 88888.00 2007-05-24 08:36:30.750 144 12288.80 46.00 55284.22 88888.00 2007-05-24 08:36:30.875 144 12288.70 45.98 55284.22 88888.00 2007-05-24 08:36:31.000 144 12288.75 46.00 55284.22 88888.00 2007-05-24 08:36:31.125 144 12288.80 46.00 55284.25 88888.00 2007-05-24 08:36:31.250 144 12288.80 46.00 55284.22 88888.00 2007-05-24 08:36:31.375 144 12288.83 46.00 55284.22 88888.00 2007-05-24 08:36:31.500 144 12288.77 45.92 55284.20 88888.00 2007-05-24 08:36:31.625 144 12288.75 45.95 55284.18 88888.00 2007-05-24 08:36:31.750 144 12288.83 45.98 55284.20 88888.00 2007-05-24 08:36:31.875 144 12288.85 46.00 55284.18 88888.00 2007-05-24 08:36:32.000 144 12288.88 45.95 55284.15 88888.00 2007-05-24 08:36:32.125 144 12288.92 45.95 55284.22 88888.00 2007-05-24 08:36:32.250 144 12288.88 45.92 55284.25 88888.00 2007-05-24 08:36:32.375 144 12288.92 45.92 55284.22 88888.00 2007-05-24 08:36:32.500 144 12288.95 45.92 55284.25 88888.00 2007-05-24 08:36:32.625 144 12288.88 45.92 55284.22 88888.00 2007-05-24 08:36:32.750 144 12288.88 45.92 55284.22 88888.00 2007-05-24 08:36:32.875 144 12288.90 45.92 55284.22 88888.00 2007-05-24 08:36:33.000 144 12288.85 45.92 55284.20 88888.00 2007-05-24 08:36:33.125 144 12288.85 45.95 55284.20 88888.00 2007-05-24 08:36:33.250 144 12288.88 45.98 55284.18 88888.00 2007-05-24 08:36:33.375 144 12288.88 46.00 55284.20 88888.00 2007-05-24 08:36:33.500 144 12288.80 45.98 55284.18 88888.00 2007-05-24 08:36:33.625 144 12288.80 45.95 55284.18 88888.00 2007-05-24 08:36:33.750 144 12288.88 45.98 55284.18 88888.00 2007-05-24 08:36:33.875 144 12288.92 46.02 55284.15 88888.00 2007-05-24 08:36:34.000 144 12288.95 46.05 55284.18 88888.00 2007-05-24 08:36:34.125 144 12288.95 46.00 55284.20 88888.00 2007-05-24 08:36:34.250 144 12288.95 45.95 55284.18 88888.00 2007-05-24 08:36:34.375 144 12288.98 45.95 55284.15 88888.00 2007-05-24 08:36:34.500 144 12288.95 45.92 55284.15 88888.00 2007-05-24 08:36:34.625 144 12288.95 45.95 55284.18 88888.00 2007-05-24 08:36:34.750 144 12288.92 46.00 55284.15 88888.00 2007-05-24 08:36:34.875 144 12288.92 45.92 55284.18 88888.00 2007-05-24 08:36:35.000 144 12288.98 45.90 55284.12 88888.00 2007-05-24 08:36:35.125 144 12289.02 45.90 55284.12 88888.00 2007-05-24 08:36:35.250 144 12289.05 45.88 55284.12 88888.00 2007-05-24 08:36:35.375 144 12289.05 45.85 55284.12 88888.00 2007-05-24 08:36:35.500 144 12289.05 45.88 55284.15 88888.00 2007-05-24 08:36:35.625 144 12289.10 45.92 55284.15 88888.00 2007-05-24 08:36:35.750 144 12289.05 45.88 55284.12 88888.00 2007-05-24 08:36:35.875 144 12288.95 45.83 55284.15 88888.00 2007-05-24 08:36:36.000 144 12288.92 45.77 55284.18 88888.00 2007-05-24 08:36:36.125 144 12288.95 45.73 55284.15 88888.00 2007-05-24 08:36:36.250 144 12288.95 45.75 55284.12 88888.00 2007-05-24 08:36:36.375 144 12289.00 45.80 55284.15 88888.00 2007-05-24 08:36:36.500 144 12289.05 45.77 55284.15 88888.00 2007-05-24 08:36:36.625 144 12288.98 45.75 55284.10 88888.00 2007-05-24 08:36:36.750 144 12288.98 45.70 55284.10 88888.00 2007-05-24 08:36:36.875 144 12289.00 45.70 55284.10 88888.00 2007-05-24 08:36:37.000 144 12289.05 45.70 55284.10 88888.00 2007-05-24 08:36:37.125 144 12289.15 45.70 55284.12 88888.00 2007-05-24 08:36:37.250 144 12289.10 45.65 55284.12 88888.00 2007-05-24 08:36:37.375 144 12289.12 45.67 55284.15 88888.00 2007-05-24 08:36:37.500 144 12289.15 45.73 55284.15 88888.00 2007-05-24 08:36:37.625 144 12289.12 45.73 55284.10 88888.00 2007-05-24 08:36:37.750 144 12289.10 45.67 55284.12 88888.00 2007-05-24 08:36:37.875 144 12289.10 45.65 55284.07 88888.00 2007-05-24 08:36:38.000 144 12289.08 45.60 55284.05 88888.00 2007-05-24 08:36:38.125 144 12289.08 45.62 55284.07 88888.00 2007-05-24 08:36:38.250 144 12289.05 45.62 55284.07 88888.00 2007-05-24 08:36:38.375 144 12289.08 45.58 55284.07 88888.00 2007-05-24 08:36:38.500 144 12289.05 45.58 55284.07 88888.00 2007-05-24 08:36:38.625 144 12289.02 45.58 55284.07 88888.00 2007-05-24 08:36:38.750 144 12289.02 45.58 55284.07 88888.00 2007-05-24 08:36:38.875 144 12289.02 45.55 55284.12 88888.00 2007-05-24 08:36:39.000 144 12289.02 45.60 55284.10 88888.00 2007-05-24 08:36:39.125 144 12289.08 45.58 55284.07 88888.00 2007-05-24 08:36:39.250 144 12289.05 45.48 55284.07 88888.00 2007-05-24 08:36:39.375 144 12289.02 45.45 55284.03 88888.00 2007-05-24 08:36:39.500 144 12288.98 45.50 55284.07 88888.00 2007-05-24 08:36:39.625 144 12289.00 45.50 55284.10 88888.00 2007-05-24 08:36:39.750 144 12289.00 45.50 55284.10 88888.00 2007-05-24 08:36:39.875 144 12288.95 45.55 55284.07 88888.00 2007-05-24 08:36:40.000 144 12288.90 45.50 55284.05 88888.00 2007-05-24 08:36:40.125 144 12288.92 45.42 55284.05 88888.00 2007-05-24 08:36:40.250 144 12288.98 45.45 55284.07 88888.00 2007-05-24 08:36:40.375 144 12289.10 45.48 55284.10 88888.00 2007-05-24 08:36:40.500 144 12289.12 45.42 55284.10 88888.00 2007-05-24 08:36:40.625 144 12289.12 45.40 55284.07 88888.00 2007-05-24 08:36:40.750 144 12289.10 45.40 55284.03 88888.00 2007-05-24 08:36:40.875 144 12289.10 45.38 55284.03 88888.00 2007-05-24 08:36:41.000 144 12289.12 45.35 55284.03 88888.00 2007-05-24 08:36:41.125 144 12289.15 45.33 55284.05 88888.00 2007-05-24 08:36:41.250 144 12289.08 45.30 55284.07 88888.00 2007-05-24 08:36:41.375 144 12289.05 45.27 55284.07 88888.00 2007-05-24 08:36:41.500 144 12289.02 45.27 55284.10 88888.00 2007-05-24 08:36:41.625 144 12289.02 45.23 55284.10 88888.00 2007-05-24 08:36:41.750 144 12289.05 45.20 55284.10 88888.00 2007-05-24 08:36:41.875 144 12289.08 45.20 55284.10 88888.00 2007-05-24 08:36:42.000 144 12289.05 45.15 55284.05 88888.00 2007-05-24 08:36:42.125 144 12289.02 45.12 55284.05 88888.00 2007-05-24 08:36:42.250 144 12289.02 45.10 55284.05 88888.00 2007-05-24 08:36:42.375 144 12289.02 45.05 55284.05 88888.00 2007-05-24 08:36:42.500 144 12289.08 45.10 55284.03 88888.00 2007-05-24 08:36:42.625 144 12289.15 45.05 55284.05 88888.00 2007-05-24 08:36:42.750 144 12289.27 45.00 55284.05 88888.00 2007-05-24 08:36:42.875 144 12289.33 45.00 55284.05 88888.00 2007-05-24 08:36:43.000 144 12289.27 44.98 55284.03 88888.00 2007-05-24 08:36:43.125 144 12289.17 44.92 55284.00 88888.00 2007-05-24 08:36:43.250 144 12289.23 44.90 55284.00 88888.00 2007-05-24 08:36:43.375 144 12289.35 44.92 55284.00 88888.00 2007-05-24 08:36:43.500 144 12289.38 44.90 55284.03 88888.00 2007-05-24 08:36:43.625 144 12289.27 44.88 55284.00 88888.00 2007-05-24 08:36:43.750 144 12289.27 44.83 55283.97 88888.00 2007-05-24 08:36:43.875 144 12289.30 44.75 55284.00 88888.00 2007-05-24 08:36:44.000 144 12289.35 44.75 55283.95 88888.00 2007-05-24 08:36:44.125 144 12289.30 44.80 55283.95 88888.00 2007-05-24 08:36:44.250 144 12289.35 44.80 55283.97 88888.00 2007-05-24 08:36:44.375 144 12289.38 44.80 55283.97 88888.00 2007-05-24 08:36:44.500 144 12289.30 44.75 55283.95 88888.00 2007-05-24 08:36:44.625 144 12289.40 44.77 55284.00 88888.00 2007-05-24 08:36:44.750 144 12289.52 44.77 55283.97 88888.00 2007-05-24 08:36:44.875 144 12289.52 44.80 55283.97 88888.00 2007-05-24 08:36:45.000 144 12289.42 44.73 55283.93 88888.00 2007-05-24 08:36:45.125 144 12289.45 44.73 55283.93 88888.00 2007-05-24 08:36:45.250 144 12289.50 44.73 55283.95 88888.00 2007-05-24 08:36:45.375 144 12289.55 44.73 55283.95 88888.00 2007-05-24 08:36:45.500 144 12289.58 44.70 55283.95 88888.00 2007-05-24 08:36:45.625 144 12289.55 44.67 55283.93 88888.00 2007-05-24 08:36:45.750 144 12289.58 44.67 55283.93 88888.00 2007-05-24 08:36:45.875 144 12289.60 44.67 55283.93 88888.00 2007-05-24 08:36:46.000 144 12289.65 44.70 55283.95 88888.00 2007-05-24 08:36:46.125 144 12289.73 44.65 55283.93 88888.00 2007-05-24 08:36:46.250 144 12289.70 44.55 55283.93 88888.00 2007-05-24 08:36:46.375 144 12289.70 44.58 55283.93 88888.00 2007-05-24 08:36:46.500 144 12289.70 44.65 55283.95 88888.00 2007-05-24 08:36:46.625 144 12289.70 44.60 55283.90 88888.00 2007-05-24 08:36:46.750 144 12289.67 44.55 55283.88 88888.00 2007-05-24 08:36:46.875 144 12289.67 44.52 55283.85 88888.00 2007-05-24 08:36:47.000 144 12289.60 44.52 55283.80 88888.00 2007-05-24 08:36:47.125 144 12289.60 44.48 55283.85 88888.00 2007-05-24 08:36:47.250 144 12289.73 44.52 55283.88 88888.00 2007-05-24 08:36:47.375 144 12289.77 44.52 55283.85 88888.00 2007-05-24 08:36:47.500 144 12289.73 44.48 55283.82 88888.00 2007-05-24 08:36:47.625 144 12289.75 44.50 55283.85 88888.00 2007-05-24 08:36:47.750 144 12289.77 44.55 55283.85 88888.00 2007-05-24 08:36:47.875 144 12289.88 44.55 55283.85 88888.00 2007-05-24 08:36:48.000 144 12289.85 44.55 55283.80 88888.00 2007-05-24 08:36:48.125 144 12289.80 44.50 55283.80 88888.00 2007-05-24 08:36:48.250 144 12289.77 44.50 55283.80 88888.00 2007-05-24 08:36:48.375 144 12289.88 44.52 55283.82 88888.00 2007-05-24 08:36:48.500 144 12289.88 44.52 55283.85 88888.00 2007-05-24 08:36:48.625 144 12289.88 44.52 55283.82 88888.00 2007-05-24 08:36:48.750 144 12289.85 44.48 55283.80 88888.00 2007-05-24 08:36:48.875 144 12289.80 44.50 55283.78 88888.00 2007-05-24 08:36:49.000 144 12289.85 44.50 55283.80 88888.00 2007-05-24 08:36:49.125 144 12289.88 44.55 55283.88 88888.00 2007-05-24 08:36:49.250 144 12289.77 44.45 55283.85 88888.00 2007-05-24 08:36:49.375 144 12289.77 44.42 55283.85 88888.00 2007-05-24 08:36:49.500 144 12289.85 44.48 55283.85 88888.00 2007-05-24 08:36:49.625 144 12289.88 44.40 55283.82 88888.00 2007-05-24 08:36:49.750 144 12289.83 44.38 55283.80 88888.00 2007-05-24 08:36:49.875 144 12289.77 44.40 55283.80 88888.00 2007-05-24 08:36:50.000 144 12289.83 44.40 55283.82 88888.00 2007-05-24 08:36:50.125 144 12289.85 44.35 55283.85 88888.00 2007-05-24 08:36:50.250 144 12289.85 44.35 55283.88 88888.00 2007-05-24 08:36:50.375 144 12289.90 44.40 55283.88 88888.00 2007-05-24 08:36:50.500 144 12289.88 44.40 55283.82 88888.00 2007-05-24 08:36:50.625 144 12289.77 44.35 55283.78 88888.00 2007-05-24 08:36:50.750 144 12289.73 44.27 55283.78 88888.00 2007-05-24 08:36:50.875 144 12289.80 44.27 55283.78 88888.00 2007-05-24 08:36:51.000 144 12289.83 44.40 55283.80 88888.00 2007-05-24 08:36:51.125 144 12289.88 44.42 55283.82 88888.00 2007-05-24 08:36:51.250 144 12289.88 44.40 55283.85 88888.00 2007-05-24 08:36:51.375 144 12289.85 44.38 55283.85 88888.00 2007-05-24 08:36:51.500 144 12289.90 44.40 55283.85 88888.00 2007-05-24 08:36:51.625 144 12289.92 44.42 55283.85 88888.00 2007-05-24 08:36:51.750 144 12289.88 44.38 55283.80 88888.00 2007-05-24 08:36:51.875 144 12289.80 44.38 55283.80 88888.00 2007-05-24 08:36:52.000 144 12289.80 44.45 55283.82 88888.00 2007-05-24 08:36:52.125 144 12289.75 44.48 55283.85 88888.00 2007-05-24 08:36:52.250 144 12289.77 44.48 55283.82 88888.00 2007-05-24 08:36:52.375 144 12289.77 44.52 55283.82 88888.00 2007-05-24 08:36:52.500 144 12289.85 44.52 55283.82 88888.00 2007-05-24 08:36:52.625 144 12289.92 44.50 55283.82 88888.00 2007-05-24 08:36:52.750 144 12290.00 44.52 55283.82 88888.00 2007-05-24 08:36:52.875 144 12289.98 44.60 55283.82 88888.00 2007-05-24 08:36:53.000 144 12289.92 44.52 55283.82 88888.00 2007-05-24 08:36:53.125 144 12289.90 44.55 55283.85 88888.00 2007-05-24 08:36:53.250 144 12289.92 44.58 55283.85 88888.00 2007-05-24 08:36:53.375 144 12289.95 44.65 55283.85 88888.00 2007-05-24 08:36:53.500 144 12289.90 44.65 55283.82 88888.00 2007-05-24 08:36:53.625 144 12289.85 44.62 55283.85 88888.00 2007-05-24 08:36:53.750 144 12289.90 44.65 55283.80 88888.00 2007-05-24 08:36:53.875 144 12289.80 44.62 55283.80 88888.00 2007-05-24 08:36:54.000 144 12289.80 44.58 55283.80 88888.00 2007-05-24 08:36:54.125 144 12289.80 44.62 55283.80 88888.00 2007-05-24 08:36:54.250 144 12289.85 44.60 55283.82 88888.00 2007-05-24 08:36:54.375 144 12289.88 44.62 55283.80 88888.00 2007-05-24 08:36:54.500 144 12289.85 44.65 55283.82 88888.00 2007-05-24 08:36:54.625 144 12289.88 44.65 55283.88 88888.00 2007-05-24 08:36:54.750 144 12289.88 44.58 55283.82 88888.00 2007-05-24 08:36:54.875 144 12289.77 44.52 55283.80 88888.00 2007-05-24 08:36:55.000 144 12289.83 44.55 55283.80 88888.00 2007-05-24 08:36:55.125 144 12289.88 44.62 55283.82 88888.00 2007-05-24 08:36:55.250 144 12289.83 44.55 55283.82 88888.00 2007-05-24 08:36:55.375 144 12289.85 44.60 55283.85 88888.00 2007-05-24 08:36:55.500 144 12289.75 44.62 55283.85 88888.00 2007-05-24 08:36:55.625 144 12289.75 44.62 55283.85 88888.00 2007-05-24 08:36:55.750 144 12289.73 44.65 55283.82 88888.00 2007-05-24 08:36:55.875 144 12289.70 44.65 55283.85 88888.00 2007-05-24 08:36:56.000 144 12289.65 44.62 55283.82 88888.00 2007-05-24 08:36:56.125 144 12289.65 44.60 55283.82 88888.00 2007-05-24 08:36:56.250 144 12289.73 44.62 55283.82 88888.00 2007-05-24 08:36:56.375 144 12289.77 44.62 55283.82 88888.00 2007-05-24 08:36:56.500 144 12289.70 44.52 55283.78 88888.00 2007-05-24 08:36:56.625 144 12289.70 44.50 55283.82 88888.00 2007-05-24 08:36:56.750 144 12289.70 44.48 55283.82 88888.00 2007-05-24 08:36:56.875 144 12289.70 44.50 55283.85 88888.00 2007-05-24 08:36:57.000 144 12289.62 44.45 55283.85 88888.00 2007-05-24 08:36:57.125 144 12289.58 44.40 55283.85 88888.00 2007-05-24 08:36:57.250 144 12289.55 44.48 55283.90 88888.00 2007-05-24 08:36:57.375 144 12289.50 44.45 55283.88 88888.00 2007-05-24 08:36:57.500 144 12289.55 44.38 55283.88 88888.00 2007-05-24 08:36:57.625 144 12289.58 44.42 55283.88 88888.00 2007-05-24 08:36:57.750 144 12289.58 44.40 55283.88 88888.00 2007-05-24 08:36:57.875 144 12289.55 44.38 55283.85 88888.00 2007-05-24 08:36:58.000 144 12289.48 44.35 55283.88 88888.00 2007-05-24 08:36:58.125 144 12289.55 44.45 55283.90 88888.00 2007-05-24 08:36:58.250 144 12289.58 44.50 55283.93 88888.00 2007-05-24 08:36:58.375 144 12289.55 44.40 55283.88 88888.00 2007-05-24 08:36:58.500 144 12289.55 44.38 55283.88 88888.00 2007-05-24 08:36:58.625 144 12289.58 44.45 55283.90 88888.00 2007-05-24 08:36:58.750 144 12289.58 44.48 55283.90 88888.00 2007-05-24 08:36:58.875 144 12289.52 44.42 55283.90 88888.00 2007-05-24 08:36:59.000 144 12289.52 44.45 55283.90 88888.00 2007-05-24 08:36:59.125 144 12289.50 44.42 55283.93 88888.00 2007-05-24 08:36:59.250 144 12289.40 44.38 55283.93 88888.00 2007-05-24 08:36:59.375 144 12289.35 44.38 55283.90 88888.00 2007-05-24 08:36:59.500 144 12289.42 44.40 55283.88 88888.00 2007-05-24 08:36:59.625 144 12289.50 44.42 55283.93 88888.00 2007-05-24 08:36:59.750 144 12289.48 44.42 55283.93 88888.00 2007-05-24 08:36:59.875 144 12289.50 44.40 55283.95 88888.00 2007-05-24 08:37:00.000 144 12289.52 44.38 55283.93 88888.00 2007-05-24 08:37:00.125 144 12289.50 44.33 55283.93 88888.00 2007-05-24 08:37:00.250 144 12289.45 44.35 55283.97 88888.00 2007-05-24 08:37:00.375 144 12289.48 44.38 55283.95 88888.00 2007-05-24 08:37:00.500 144 12289.50 44.38 55283.95 88888.00 2007-05-24 08:37:00.625 144 12289.58 44.38 55283.95 88888.00 2007-05-24 08:37:00.750 144 12289.55 44.40 55283.95 88888.00 2007-05-24 08:37:00.875 144 12289.50 44.45 55283.95 88888.00 2007-05-24 08:37:01.000 144 12289.50 44.42 55283.95 88888.00 2007-05-24 08:37:01.125 144 12289.48 44.45 55283.95 88888.00 2007-05-24 08:37:01.250 144 12289.48 44.42 55283.95 88888.00 2007-05-24 08:37:01.375 144 12289.50 44.48 55283.95 88888.00 2007-05-24 08:37:01.500 144 12289.52 44.52 55283.95 88888.00 2007-05-24 08:37:01.625 144 12289.50 44.55 55283.93 88888.00 2007-05-24 08:37:01.750 144 12289.48 44.58 55283.93 88888.00 2007-05-24 08:37:01.875 144 12289.50 44.52 55283.95 88888.00 2007-05-24 08:37:02.000 144 12289.55 44.48 55283.90 88888.00 2007-05-24 08:37:02.125 144 12289.58 44.50 55283.90 88888.00 2007-05-24 08:37:02.250 144 12289.50 44.50 55283.93 88888.00 2007-05-24 08:37:02.375 144 12289.48 44.48 55283.95 88888.00 2007-05-24 08:37:02.500 144 12289.45 44.50 55283.97 88888.00 2007-05-24 08:37:02.625 144 12289.48 44.55 55284.00 88888.00 2007-05-24 08:37:02.750 144 12289.50 44.58 55283.95 88888.00 2007-05-24 08:37:02.875 144 12289.42 44.55 55283.95 88888.00 2007-05-24 08:37:03.000 144 12289.42 44.58 55283.95 88888.00 2007-05-24 08:37:03.125 144 12289.42 44.55 55283.97 88888.00 2007-05-24 08:37:03.250 144 12289.42 44.52 55283.97 88888.00 2007-05-24 08:37:03.375 144 12289.42 44.52 55283.97 88888.00 2007-05-24 08:37:03.500 144 12289.42 44.55 55283.97 88888.00 2007-05-24 08:37:03.625 144 12289.45 44.58 55284.00 88888.00 2007-05-24 08:37:03.750 144 12289.40 44.55 55284.00 88888.00 2007-05-24 08:37:03.875 144 12289.40 44.50 55284.00 88888.00 2007-05-24 08:37:04.000 144 12289.45 44.48 55283.97 88888.00 2007-05-24 08:37:04.125 144 12289.48 44.48 55284.03 88888.00 2007-05-24 08:37:04.250 144 12289.42 44.50 55284.05 88888.00 2007-05-24 08:37:04.375 144 12289.45 44.48 55284.05 88888.00 2007-05-24 08:37:04.500 144 12289.40 44.45 55284.05 88888.00 2007-05-24 08:37:04.625 144 12289.38 44.45 55284.03 88888.00 2007-05-24 08:37:04.750 144 12289.42 44.42 55284.00 88888.00 2007-05-24 08:37:04.875 144 12289.35 44.38 55283.97 88888.00 2007-05-24 08:37:05.000 144 12289.33 44.35 55283.97 88888.00 2007-05-24 08:37:05.125 144 12289.38 44.38 55284.03 88888.00 2007-05-24 08:37:05.250 144 12289.35 44.33 55284.05 88888.00 2007-05-24 08:37:05.375 144 12289.33 44.33 55284.03 88888.00 2007-05-24 08:37:05.500 144 12289.33 44.35 55284.05 88888.00 2007-05-24 08:37:05.625 144 12289.38 44.33 55284.03 88888.00 2007-05-24 08:37:05.750 144 12289.38 44.30 55284.00 88888.00 2007-05-24 08:37:05.875 144 12289.38 44.33 55284.00 88888.00 2007-05-24 08:37:06.000 144 12289.38 44.30 55284.03 88888.00 2007-05-24 08:37:06.125 144 12289.35 44.33 55284.03 88888.00 2007-05-24 08:37:06.250 144 12289.27 44.35 55284.05 88888.00 2007-05-24 08:37:06.375 144 12289.33 44.35 55284.05 88888.00 2007-05-24 08:37:06.500 144 12289.40 44.33 55284.05 88888.00 2007-05-24 08:37:06.625 144 12289.40 44.27 55284.05 88888.00 2007-05-24 08:37:06.750 144 12289.33 44.23 55284.05 88888.00 2007-05-24 08:37:06.875 144 12289.35 44.20 55284.05 88888.00 2007-05-24 08:37:07.000 144 12289.38 44.27 55284.03 88888.00 2007-05-24 08:37:07.125 144 12289.40 44.23 55284.03 88888.00 2007-05-24 08:37:07.250 144 12289.38 44.17 55284.07 88888.00 2007-05-24 08:37:07.375 144 12289.35 44.15 55284.07 88888.00 2007-05-24 08:37:07.500 144 12289.33 44.15 55284.10 88888.00 2007-05-24 08:37:07.625 144 12289.27 44.23 55284.12 88888.00 2007-05-24 08:37:07.750 144 12289.23 44.20 55284.10 88888.00 2007-05-24 08:37:07.875 144 12289.27 44.15 55284.07 88888.00 2007-05-24 08:37:08.000 144 12289.23 44.05 55284.03 88888.00 2007-05-24 08:37:08.125 144 12289.17 44.12 55284.07 88888.00 2007-05-24 08:37:08.250 144 12289.20 44.12 55284.10 88888.00 2007-05-24 08:37:08.375 144 12289.25 44.10 55284.07 88888.00 2007-05-24 08:37:08.500 144 12289.35 44.08 55284.07 88888.00 2007-05-24 08:37:08.625 144 12289.40 44.17 55284.10 88888.00 2007-05-24 08:37:08.750 144 12289.40 44.25 55284.07 88888.00 2007-05-24 08:37:08.875 144 12289.33 44.15 55284.05 88888.00 2007-05-24 08:37:09.000 144 12289.30 44.08 55284.10 88888.00 2007-05-24 08:37:09.125 144 12289.35 44.10 55284.12 88888.00 2007-05-24 08:37:09.250 144 12289.27 44.12 55284.10 88888.00 2007-05-24 08:37:09.375 144 12289.33 44.12 55284.12 88888.00 2007-05-24 08:37:09.500 144 12289.33 44.12 55284.10 88888.00 2007-05-24 08:37:09.625 144 12289.40 44.12 55284.12 88888.00 2007-05-24 08:37:09.750 144 12289.42 44.15 55284.15 88888.00 2007-05-24 08:37:09.875 144 12289.40 44.15 55284.12 88888.00 2007-05-24 08:37:10.000 144 12289.45 44.20 55284.18 88888.00 2007-05-24 08:37:10.125 144 12289.48 44.17 55284.18 88888.00 2007-05-24 08:37:10.250 144 12289.48 44.17 55284.15 88888.00 2007-05-24 08:37:10.375 144 12289.48 44.12 55284.12 88888.00 2007-05-24 08:37:10.500 144 12289.38 44.08 55284.12 88888.00 2007-05-24 08:37:10.625 144 12289.40 44.12 55284.12 88888.00 2007-05-24 08:37:10.750 144 12289.48 44.10 55284.12 88888.00 2007-05-24 08:37:10.875 144 12289.48 44.10 55284.10 88888.00 2007-05-24 08:37:11.000 144 12289.50 44.08 55284.10 88888.00 2007-05-24 08:37:11.125 144 12289.45 44.12 55284.12 88888.00 2007-05-24 08:37:11.250 144 12289.40 44.08 55284.12 88888.00 2007-05-24 08:37:11.375 144 12289.45 44.12 55284.15 88888.00 2007-05-24 08:37:11.500 144 12289.45 44.12 55284.15 88888.00 2007-05-24 08:37:11.625 144 12289.48 44.10 55284.15 88888.00 2007-05-24 08:37:11.750 144 12289.42 44.05 55284.12 88888.00 2007-05-24 08:37:11.875 144 12289.38 44.02 55284.15 88888.00 2007-05-24 08:37:12.000 144 12289.40 44.02 55284.15 88888.00 2007-05-24 08:37:12.125 144 12289.48 44.02 55284.22 88888.00 2007-05-24 08:37:12.250 144 12289.50 44.00 55284.22 88888.00 2007-05-24 08:37:12.375 144 12289.52 43.92 55284.20 88888.00 2007-05-24 08:37:12.500 144 12289.50 43.95 55284.20 88888.00 2007-05-24 08:37:12.625 144 12289.50 44.02 55284.25 88888.00 2007-05-24 08:37:12.750 144 12289.48 43.92 55284.20 88888.00 2007-05-24 08:37:12.875 144 12289.50 43.90 55284.22 88888.00 2007-05-24 08:37:13.000 144 12289.52 43.95 55284.25 88888.00 2007-05-24 08:37:13.125 144 12289.52 43.98 55284.28 88888.00 2007-05-24 08:37:13.250 144 12289.45 43.90 55284.28 88888.00 2007-05-24 08:37:13.375 144 12289.50 43.90 55284.28 88888.00 2007-05-24 08:37:13.500 144 12289.50 43.90 55284.22 88888.00 2007-05-24 08:37:13.625 144 12289.38 43.92 55284.22 88888.00 2007-05-24 08:37:13.750 144 12289.30 43.95 55284.25 88888.00 2007-05-24 08:37:13.875 144 12289.35 43.92 55284.25 88888.00 2007-05-24 08:37:14.000 144 12289.40 43.90 55284.25 88888.00 2007-05-24 08:37:14.125 144 12289.33 43.85 55284.25 88888.00 2007-05-24 08:37:14.250 144 12289.25 43.77 55284.25 88888.00 2007-05-24 08:37:14.375 144 12289.33 43.80 55284.22 88888.00 2007-05-24 08:37:14.500 144 12289.35 43.77 55284.22 88888.00 2007-05-24 08:37:14.625 144 12289.27 43.77 55284.22 88888.00 2007-05-24 08:37:14.750 144 12289.25 43.77 55284.25 88888.00 2007-05-24 08:37:14.875 144 12289.20 43.80 55284.28 88888.00 2007-05-24 08:37:15.000 144 12289.30 43.85 55284.28 88888.00 2007-05-24 08:37:15.125 144 12289.27 43.77 55284.28 88888.00 2007-05-24 08:37:15.250 144 12289.23 43.80 55284.30 88888.00 2007-05-24 08:37:15.375 144 12289.25 43.83 55284.32 88888.00 2007-05-24 08:37:15.500 144 12289.20 43.75 55284.30 88888.00 2007-05-24 08:37:15.625 144 12289.10 43.62 55284.32 88888.00 2007-05-24 08:37:15.750 144 12289.08 43.65 55284.32 88888.00 2007-05-24 08:37:15.875 144 12289.15 43.70 55284.32 88888.00 2007-05-24 08:37:16.000 144 12289.10 43.65 55284.28 88888.00 2007-05-24 08:37:16.125 144 12289.12 43.62 55284.30 88888.00 2007-05-24 08:37:16.250 144 12289.15 43.62 55284.32 88888.00 2007-05-24 08:37:16.375 144 12289.12 43.60 55284.30 88888.00 2007-05-24 08:37:16.500 144 12289.08 43.52 55284.35 88888.00 2007-05-24 08:37:16.625 144 12289.08 43.52 55284.35 88888.00 2007-05-24 08:37:16.750 144 12289.15 43.60 55284.38 88888.00 2007-05-24 08:37:16.875 144 12289.17 43.58 55284.35 88888.00 2007-05-24 08:37:17.000 144 12289.17 43.60 55284.40 88888.00 2007-05-24 08:37:17.125 144 12289.17 43.52 55284.43 88888.00 2007-05-24 08:37:17.250 144 12289.10 43.45 55284.40 88888.00 2007-05-24 08:37:17.375 144 12289.08 43.42 55284.40 88888.00 2007-05-24 08:37:17.500 144 12289.02 43.42 55284.40 88888.00 2007-05-24 08:37:17.625 144 12289.08 43.52 55284.40 88888.00 2007-05-24 08:37:17.750 144 12289.12 43.52 55284.45 88888.00 2007-05-24 08:37:17.875 144 12289.15 43.48 55284.43 88888.00 2007-05-24 08:37:18.000 144 12289.15 43.42 55284.40 88888.00 2007-05-24 08:37:18.125 144 12289.10 43.40 55284.43 88888.00 2007-05-24 08:37:18.250 144 12289.00 43.38 55284.45 88888.00 2007-05-24 08:37:18.375 144 12289.08 43.40 55284.45 88888.00 2007-05-24 08:37:18.500 144 12289.12 43.38 55284.45 88888.00 2007-05-24 08:37:18.625 144 12289.08 43.35 55284.43 88888.00 2007-05-24 08:37:18.750 144 12289.00 43.30 55284.40 88888.00 2007-05-24 08:37:18.875 144 12288.98 43.35 55284.43 88888.00 2007-05-24 08:37:19.000 144 12289.10 43.40 55284.43 88888.00 2007-05-24 08:37:19.125 144 12289.05 43.35 55284.38 88888.00 2007-05-24 08:37:19.250 144 12289.00 43.30 55284.38 88888.00 2007-05-24 08:37:19.375 144 12289.02 43.30 55284.45 88888.00 2007-05-24 08:37:19.500 144 12289.05 43.33 55284.47 88888.00 2007-05-24 08:37:19.625 144 12289.00 43.33 55284.47 88888.00 2007-05-24 08:37:19.750 144 12288.92 43.25 55284.47 88888.00 2007-05-24 08:37:19.875 144 12288.90 43.25 55284.50 88888.00 2007-05-24 08:37:20.000 144 12288.92 43.23 55284.47 88888.00 2007-05-24 08:37:20.125 144 12288.98 43.27 55284.50 88888.00 2007-05-24 08:37:20.250 144 12289.02 43.30 55284.53 88888.00 2007-05-24 08:37:20.375 144 12289.08 43.30 55284.50 88888.00 2007-05-24 08:37:20.500 144 12289.05 43.33 55284.53 88888.00 2007-05-24 08:37:20.625 144 12289.02 43.33 55284.53 88888.00 2007-05-24 08:37:20.750 144 12289.02 43.27 55284.50 88888.00 2007-05-24 08:37:20.875 144 12289.02 43.23 55284.47 88888.00 2007-05-24 08:37:21.000 144 12289.05 43.25 55284.47 88888.00 2007-05-24 08:37:21.125 144 12289.00 43.33 55284.50 88888.00 2007-05-24 08:37:21.250 144 12288.90 43.23 55284.50 88888.00 2007-05-24 08:37:21.375 144 12288.90 43.25 55284.50 88888.00 2007-05-24 08:37:21.500 144 12288.92 43.33 55284.50 88888.00 2007-05-24 08:37:21.625 144 12288.90 43.30 55284.50 88888.00 2007-05-24 08:37:21.750 144 12288.92 43.27 55284.47 88888.00 2007-05-24 08:37:21.875 144 12288.98 43.30 55284.47 88888.00 2007-05-24 08:37:22.000 144 12289.02 43.23 55284.50 88888.00 2007-05-24 08:37:22.125 144 12289.08 43.25 55284.53 88888.00 2007-05-24 08:37:22.250 144 12289.05 43.20 55284.50 88888.00 2007-05-24 08:37:22.375 144 12289.02 43.20 55284.55 88888.00 2007-05-24 08:37:22.500 144 12289.00 43.27 55284.57 88888.00 2007-05-24 08:37:22.625 144 12289.02 43.25 55284.60 88888.00 2007-05-24 08:37:22.750 144 12289.00 43.20 55284.55 88888.00 2007-05-24 08:37:22.875 144 12289.02 43.15 55284.57 88888.00 2007-05-24 08:37:23.000 144 12289.17 43.12 55284.57 88888.00 2007-05-24 08:37:23.125 144 12289.25 43.05 55284.60 88888.00 2007-05-24 08:37:23.250 144 12289.17 43.05 55284.57 88888.00 2007-05-24 08:37:23.375 144 12289.12 43.05 55284.55 88888.00 2007-05-24 08:37:23.500 144 12289.10 43.02 55284.55 88888.00 2007-05-24 08:37:23.625 144 12289.15 43.00 55284.57 88888.00 2007-05-24 08:37:23.750 144 12289.17 42.98 55284.57 88888.00 2007-05-24 08:37:23.875 144 12289.15 42.90 55284.57 88888.00 2007-05-24 08:37:24.000 144 12289.08 42.92 55284.57 88888.00 2007-05-24 08:37:24.125 144 12289.05 42.95 55284.60 88888.00 2007-05-24 08:37:24.250 144 12289.05 42.90 55284.65 88888.00 2007-05-24 08:37:24.375 144 12289.20 42.98 55284.68 88888.00 2007-05-24 08:37:24.500 144 12289.20 42.98 55284.70 88888.00 2007-05-24 08:37:24.625 144 12289.12 42.92 55284.65 88888.00 2007-05-24 08:37:24.750 144 12289.00 42.80 55284.62 88888.00 2007-05-24 08:37:24.875 144 12288.95 42.77 55284.65 88888.00 2007-05-24 08:37:25.000 144 12288.98 42.88 55284.72 88888.00 2007-05-24 08:37:25.125 144 12289.00 42.90 55284.72 88888.00 2007-05-24 08:37:25.250 144 12288.95 42.83 55284.70 88888.00 2007-05-24 08:37:25.375 144 12288.92 42.80 55284.70 88888.00 2007-05-24 08:37:25.500 144 12288.92 42.80 55284.72 88888.00 2007-05-24 08:37:25.625 144 12288.92 42.75 55284.72 88888.00 2007-05-24 08:37:25.750 144 12288.92 42.73 55284.72 88888.00 2007-05-24 08:37:25.875 144 12288.92 42.75 55284.72 88888.00 2007-05-24 08:37:26.000 144 12288.95 42.83 55284.75 88888.00 2007-05-24 08:37:26.125 144 12288.95 42.85 55284.75 88888.00 2007-05-24 08:37:26.250 144 12288.95 42.80 55284.72 88888.00 2007-05-24 08:37:26.375 144 12288.95 42.70 55284.70 88888.00 2007-05-24 08:37:26.500 144 12288.98 42.67 55284.70 88888.00 2007-05-24 08:37:26.625 144 12289.05 42.67 55284.75 88888.00 2007-05-24 08:37:26.750 144 12289.00 42.62 55284.70 88888.00 2007-05-24 08:37:26.875 144 12289.02 42.62 55284.70 88888.00 2007-05-24 08:37:27.000 144 12289.05 42.70 55284.70 88888.00 2007-05-24 08:37:27.125 144 12289.02 42.70 55284.70 88888.00 2007-05-24 08:37:27.250 144 12289.05 42.70 55284.75 88888.00 2007-05-24 08:37:27.375 144 12289.12 42.75 55284.75 88888.00 2007-05-24 08:37:27.500 144 12289.10 42.67 55284.70 88888.00 2007-05-24 08:37:27.625 144 12289.08 42.60 55284.70 88888.00 2007-05-24 08:37:27.750 144 12289.15 42.65 55284.78 88888.00 2007-05-24 08:37:27.875 144 12289.17 42.70 55284.80 88888.00 2007-05-24 08:37:28.000 144 12289.12 42.62 55284.72 88888.00 2007-05-24 08:37:28.125 144 12289.12 42.60 55284.75 88888.00 2007-05-24 08:37:28.250 144 12289.12 42.70 55284.78 88888.00 2007-05-24 08:37:28.375 144 12289.23 42.75 55284.80 88888.00 2007-05-24 08:37:28.500 144 12289.23 42.75 55284.82 88888.00 2007-05-24 08:37:28.625 144 12289.27 42.70 55284.85 88888.00 2007-05-24 08:37:28.750 144 12289.25 42.65 55284.80 88888.00 2007-05-24 08:37:28.875 144 12289.30 42.65 55284.78 88888.00 2007-05-24 08:37:29.000 144 12289.30 42.62 55284.78 88888.00 2007-05-24 08:37:29.125 144 12289.30 42.67 55284.80 88888.00 2007-05-24 08:37:29.250 144 12289.38 42.73 55284.85 88888.00 2007-05-24 08:37:29.375 144 12289.35 42.73 55284.82 88888.00 2007-05-24 08:37:29.500 144 12289.27 42.70 55284.80 88888.00 2007-05-24 08:37:29.625 144 12289.33 42.70 55284.82 88888.00 2007-05-24 08:37:29.750 144 12289.35 42.75 55284.82 88888.00 2007-05-24 08:37:29.875 144 12289.42 42.77 55284.82 88888.00 2007-05-24 08:37:30.000 144 12289.50 42.75 55284.82 88888.00 2007-05-24 08:37:30.125 144 12289.48 42.73 55284.82 88888.00 2007-05-24 08:37:30.250 144 12289.42 42.77 55284.82 88888.00 2007-05-24 08:37:30.375 144 12289.42 42.75 55284.82 88888.00 2007-05-24 08:37:30.500 144 12289.45 42.75 55284.80 88888.00 2007-05-24 08:37:30.625 144 12289.38 42.67 55284.82 88888.00 2007-05-24 08:37:30.750 144 12289.42 42.67 55284.80 88888.00 2007-05-24 08:37:30.875 144 12289.48 42.62 55284.80 88888.00 2007-05-24 08:37:31.000 144 12289.48 42.65 55284.82 88888.00 2007-05-24 08:37:31.125 144 12289.48 42.70 55284.85 88888.00 2007-05-24 08:37:31.250 144 12289.52 42.67 55284.88 88888.00 2007-05-24 08:37:31.375 144 12289.55 42.67 55284.85 88888.00 2007-05-24 08:37:31.500 144 12289.62 42.67 55284.88 88888.00 2007-05-24 08:37:31.625 144 12289.60 42.62 55284.88 88888.00 2007-05-24 08:37:31.750 144 12289.58 42.62 55284.88 88888.00 2007-05-24 08:37:31.875 144 12289.55 42.60 55284.85 88888.00 2007-05-24 08:37:32.000 144 12289.52 42.58 55284.82 88888.00 2007-05-24 08:37:32.125 144 12289.58 42.58 55284.85 88888.00 2007-05-24 08:37:32.250 144 12289.50 42.58 55284.90 88888.00 2007-05-24 08:37:32.375 144 12289.45 42.65 55284.93 88888.00 2007-05-24 08:37:32.500 144 12289.50 42.60 55284.93 88888.00 2007-05-24 08:37:32.625 144 12289.58 42.55 55284.88 88888.00 2007-05-24 08:37:32.750 144 12289.62 42.52 55284.88 88888.00 2007-05-24 08:37:32.875 144 12289.62 42.55 55284.88 88888.00 2007-05-24 08:37:33.000 144 12289.73 42.58 55284.90 88888.00 2007-05-24 08:37:33.125 144 12289.70 42.60 55284.90 88888.00 2007-05-24 08:37:33.250 144 12289.60 42.58 55284.90 88888.00 2007-05-24 08:37:33.375 144 12289.60 42.52 55284.93 88888.00 2007-05-24 08:37:33.500 144 12289.62 42.52 55284.95 88888.00 2007-05-24 08:37:33.625 144 12289.55 42.52 55285.00 88888.00 2007-05-24 08:37:33.750 144 12289.55 42.55 55284.95 88888.00 2007-05-24 08:37:33.875 144 12289.62 42.62 55284.93 88888.00 2007-05-24 08:37:34.000 144 12289.73 42.58 55284.90 88888.00 2007-05-24 08:37:34.125 144 12289.73 42.58 55284.93 88888.00 2007-05-24 08:37:34.250 144 12289.73 42.67 55284.97 88888.00 2007-05-24 08:37:34.375 144 12289.73 42.65 55284.95 88888.00 2007-05-24 08:37:34.500 144 12289.67 42.55 55284.93 88888.00 2007-05-24 08:37:34.625 144 12289.65 42.62 55284.95 88888.00 2007-05-24 08:37:34.750 144 12289.65 42.62 55284.97 88888.00 2007-05-24 08:37:34.875 144 12289.70 42.62 55284.97 88888.00 2007-05-24 08:37:35.000 144 12289.80 42.65 55284.95 88888.00 2007-05-24 08:37:35.125 144 12289.77 42.60 55284.93 88888.00 2007-05-24 08:37:35.250 144 12289.70 42.62 55284.95 88888.00 2007-05-24 08:37:35.375 144 12289.70 42.62 55284.97 88888.00 2007-05-24 08:37:35.500 144 12289.62 42.58 55284.95 88888.00 2007-05-24 08:37:35.625 144 12289.67 42.60 55284.97 88888.00 2007-05-24 08:37:35.750 144 12289.77 42.70 55285.00 88888.00 2007-05-24 08:37:35.875 144 12289.77 42.70 55285.03 88888.00 2007-05-24 08:37:36.000 144 12289.73 42.67 55285.00 88888.00 2007-05-24 08:37:36.125 144 12289.75 42.65 55285.03 88888.00 2007-05-24 08:37:36.250 144 12289.75 42.73 55285.03 88888.00 2007-05-24 08:37:36.375 144 12289.77 42.73 55285.05 88888.00 2007-05-24 08:37:36.500 144 12289.77 42.70 55285.05 88888.00 2007-05-24 08:37:36.625 144 12289.80 42.67 55285.03 88888.00 2007-05-24 08:37:36.750 144 12289.80 42.67 55285.05 88888.00 2007-05-24 08:37:36.875 144 12289.80 42.60 55285.05 88888.00 2007-05-24 08:37:37.000 144 12289.75 42.65 55285.05 88888.00 2007-05-24 08:37:37.125 144 12289.70 42.67 55285.03 88888.00 2007-05-24 08:37:37.250 144 12289.65 42.60 55285.03 88888.00 2007-05-24 08:37:37.375 144 12289.62 42.58 55285.00 88888.00 2007-05-24 08:37:37.500 144 12289.58 42.62 55285.05 88888.00 2007-05-24 08:37:37.625 144 12289.67 42.65 55285.10 88888.00 2007-05-24 08:37:37.750 144 12289.67 42.65 55285.10 88888.00 2007-05-24 08:37:37.875 144 12289.65 42.67 55285.12 88888.00 2007-05-24 08:37:38.000 144 12289.65 42.65 55285.10 88888.00 2007-05-24 08:37:38.125 144 12289.70 42.67 55285.10 88888.00 2007-05-24 08:37:38.250 144 12289.70 42.65 55285.12 88888.00 2007-05-24 08:37:38.375 144 12289.77 42.73 55285.15 88888.00 2007-05-24 08:37:38.500 144 12289.83 42.70 55285.15 88888.00 2007-05-24 08:37:38.625 144 12289.83 42.67 55285.12 88888.00 2007-05-24 08:37:38.750 144 12289.80 42.62 55285.12 88888.00 2007-05-24 08:37:38.875 144 12289.83 42.67 55285.15 88888.00 2007-05-24 08:37:39.000 144 12289.85 42.73 55285.15 88888.00 2007-05-24 08:37:39.125 144 12289.92 42.77 55285.18 88888.00 2007-05-24 08:37:39.250 144 12289.88 42.70 55285.15 88888.00 2007-05-24 08:37:39.375 144 12289.92 42.70 55285.10 88888.00 2007-05-24 08:37:39.500 144 12289.92 42.70 55285.12 88888.00 2007-05-24 08:37:39.625 144 12289.95 42.77 55285.20 88888.00 2007-05-24 08:37:39.750 144 12290.02 42.77 55285.20 88888.00 2007-05-24 08:37:39.875 144 12290.02 42.73 55285.18 88888.00 2007-05-24 08:37:40.000 144 12290.02 42.77 55285.18 88888.00 2007-05-24 08:37:40.125 144 12290.02 42.80 55285.20 88888.00 2007-05-24 08:37:40.250 144 12290.05 42.85 55285.22 88888.00 2007-05-24 08:37:40.375 144 12290.08 42.83 55285.20 88888.00 2007-05-24 08:37:40.500 144 12290.00 42.83 55285.18 88888.00 2007-05-24 08:37:40.625 144 12290.00 42.83 55285.20 88888.00 2007-05-24 08:37:40.750 144 12289.95 42.73 55285.18 88888.00 2007-05-24 08:37:40.875 144 12289.95 42.70 55285.18 88888.00 2007-05-24 08:37:41.000 144 12290.00 42.77 55285.20 88888.00 2007-05-24 08:37:41.125 144 12290.00 42.83 55285.22 88888.00 2007-05-24 08:37:41.250 144 12289.98 42.85 55285.28 88888.00 2007-05-24 08:37:41.375 144 12290.08 42.88 55285.32 88888.00 2007-05-24 08:37:41.500 144 12290.02 42.88 55285.30 88888.00 2007-05-24 08:37:41.625 144 12289.98 42.83 55285.28 88888.00 2007-05-24 08:37:41.750 144 12289.98 42.83 55285.28 88888.00 2007-05-24 08:37:41.875 144 12289.98 42.77 55285.28 88888.00 2007-05-24 08:37:42.000 144 12289.92 42.75 55285.28 88888.00 2007-05-24 08:37:42.125 144 12289.95 42.80 55285.32 88888.00 2007-05-24 08:37:42.250 144 12289.95 42.80 55285.38 88888.00 2007-05-24 08:37:42.375 144 12289.98 42.83 55285.35 88888.00 2007-05-24 08:37:42.500 144 12289.95 42.88 55285.32 88888.00 2007-05-24 08:37:42.625 144 12289.98 42.90 55285.32 88888.00 2007-05-24 08:37:42.750 144 12289.90 42.80 55285.32 88888.00 2007-05-24 08:37:42.875 144 12289.83 42.73 55285.32 88888.00 2007-05-24 08:37:43.000 144 12289.85 42.73 55285.35 88888.00 2007-05-24 08:37:43.125 144 12289.83 42.73 55285.38 88888.00 2007-05-24 08:37:43.250 144 12289.73 42.73 55285.38 88888.00 2007-05-24 08:37:43.375 144 12289.77 42.67 55285.40 88888.00 2007-05-24 08:37:43.500 144 12289.73 42.67 55285.40 88888.00 2007-05-24 08:37:43.625 144 12289.77 42.70 55285.40 88888.00 2007-05-24 08:37:43.750 144 12289.83 42.67 55285.40 88888.00 2007-05-24 08:37:43.875 144 12289.80 42.67 55285.43 88888.00 2007-05-24 08:37:44.000 144 12289.80 42.67 55285.43 88888.00 2007-05-24 08:37:44.125 144 12289.75 42.62 55285.40 88888.00 2007-05-24 08:37:44.250 144 12289.73 42.60 55285.45 88888.00 2007-05-24 08:37:44.375 144 12289.75 42.67 55285.47 88888.00 2007-05-24 08:37:44.500 144 12289.70 42.67 55285.45 88888.00 2007-05-24 08:37:44.625 144 12289.65 42.62 55285.45 88888.00 2007-05-24 08:37:44.750 144 12289.65 42.62 55285.47 88888.00 2007-05-24 08:37:44.875 144 12289.67 42.62 55285.45 88888.00 2007-05-24 08:37:45.000 144 12289.65 42.65 55285.47 88888.00 2007-05-24 08:37:45.125 144 12289.67 42.62 55285.50 88888.00 2007-05-24 08:37:45.250 144 12289.70 42.58 55285.50 88888.00 2007-05-24 08:37:45.375 144 12289.62 42.58 55285.50 88888.00 2007-05-24 08:37:45.500 144 12289.55 42.55 55285.50 88888.00 2007-05-24 08:37:45.625 144 12289.60 42.55 55285.50 88888.00 2007-05-24 08:37:45.750 144 12289.65 42.58 55285.53 88888.00 2007-05-24 08:37:45.875 144 12289.73 42.60 55285.53 88888.00 2007-05-24 08:37:46.000 144 12289.77 42.60 55285.53 88888.00 2007-05-24 08:37:46.125 144 12289.77 42.62 55285.53 88888.00 2007-05-24 08:37:46.250 144 12289.73 42.62 55285.55 88888.00 2007-05-24 08:37:46.375 144 12289.70 42.62 55285.55 88888.00 2007-05-24 08:37:46.500 144 12289.75 42.65 55285.55 88888.00 2007-05-24 08:37:46.625 144 12289.73 42.60 55285.57 88888.00 2007-05-24 08:37:46.750 144 12289.73 42.62 55285.60 88888.00 2007-05-24 08:37:46.875 144 12289.73 42.62 55285.62 88888.00 2007-05-24 08:37:47.000 144 12289.70 42.62 55285.65 88888.00 2007-05-24 08:37:47.125 144 12289.67 42.60 55285.65 88888.00 2007-05-24 08:37:47.250 144 12289.65 42.55 55285.65 88888.00 2007-05-24 08:37:47.375 144 12289.62 42.50 55285.65 88888.00 2007-05-24 08:37:47.500 144 12289.65 42.50 55285.62 88888.00 2007-05-24 08:37:47.625 144 12289.65 42.52 55285.60 88888.00 2007-05-24 08:37:47.750 144 12289.65 42.52 55285.60 88888.00 2007-05-24 08:37:47.875 144 12289.75 42.62 55285.65 88888.00 2007-05-24 08:37:48.000 144 12289.70 42.58 55285.68 88888.00 2007-05-24 08:37:48.125 144 12289.70 42.55 55285.68 88888.00 2007-05-24 08:37:48.250 144 12289.65 42.55 55285.72 88888.00 2007-05-24 08:37:48.375 144 12289.65 42.55 55285.72 88888.00 2007-05-24 08:37:48.500 144 12289.58 42.50 55285.70 88888.00 2007-05-24 08:37:48.625 144 12289.55 42.45 55285.68 88888.00 2007-05-24 08:37:48.750 144 12289.60 42.42 55285.68 88888.00 2007-05-24 08:37:48.875 144 12289.58 42.48 55285.68 88888.00 2007-05-24 08:37:49.000 144 12289.60 42.45 55285.70 88888.00 2007-05-24 08:37:49.125 144 12289.67 42.45 55285.72 88888.00 2007-05-24 08:37:49.250 144 12289.70 42.42 55285.70 88888.00 2007-05-24 08:37:49.375 144 12289.75 42.48 55285.68 88888.00 2007-05-24 08:37:49.500 144 12289.67 42.42 55285.68 88888.00 2007-05-24 08:37:49.625 144 12289.65 42.48 55285.70 88888.00 2007-05-24 08:37:49.750 144 12289.65 42.55 55285.75 88888.00 2007-05-24 08:37:49.875 144 12289.60 42.55 55285.75 88888.00 2007-05-24 08:37:50.000 144 12289.58 42.42 55285.75 88888.00 2007-05-24 08:37:50.125 144 12289.60 42.42 55285.75 88888.00 2007-05-24 08:37:50.250 144 12289.62 42.45 55285.75 88888.00 2007-05-24 08:37:50.375 144 12289.67 42.48 55285.80 88888.00 2007-05-24 08:37:50.500 144 12289.67 42.52 55285.82 88888.00 2007-05-24 08:37:50.625 144 12289.65 42.50 55285.80 88888.00 2007-05-24 08:37:50.750 144 12289.60 42.48 55285.80 88888.00 2007-05-24 08:37:50.875 144 12289.65 42.52 55285.80 88888.00 2007-05-24 08:37:51.000 144 12289.67 42.52 55285.80 88888.00 2007-05-24 08:37:51.125 144 12289.65 42.58 55285.80 88888.00 2007-05-24 08:37:51.250 144 12289.62 42.60 55285.82 88888.00 2007-05-24 08:37:51.375 144 12289.62 42.62 55285.80 88888.00 2007-05-24 08:37:51.500 144 12289.60 42.62 55285.78 88888.00 2007-05-24 08:37:51.625 144 12289.60 42.62 55285.78 88888.00 2007-05-24 08:37:51.750 144 12289.62 42.65 55285.82 88888.00 2007-05-24 08:37:51.875 144 12289.58 42.60 55285.82 88888.00 2007-05-24 08:37:52.000 144 12289.58 42.58 55285.82 88888.00 2007-05-24 08:37:52.125 144 12289.62 42.60 55285.88 88888.00 2007-05-24 08:37:52.250 144 12289.55 42.67 55285.88 88888.00 2007-05-24 08:37:52.375 144 12289.45 42.73 55285.88 88888.00 2007-05-24 08:37:52.500 144 12289.48 42.73 55285.93 88888.00 2007-05-24 08:37:52.625 144 12289.48 42.60 55285.93 88888.00 2007-05-24 08:37:52.750 144 12289.42 42.62 55285.93 88888.00 2007-05-24 08:37:52.875 144 12289.42 42.70 55285.90 88888.00 2007-05-24 08:37:53.000 144 12289.48 42.70 55285.88 88888.00 2007-05-24 08:37:53.125 144 12289.42 42.65 55285.93 88888.00 2007-05-24 08:37:53.250 144 12289.35 42.65 55285.95 88888.00 2007-05-24 08:37:53.375 144 12289.40 42.65 55285.93 88888.00 2007-05-24 08:37:53.500 144 12289.45 42.67 55285.93 88888.00 2007-05-24 08:37:53.625 144 12289.42 42.70 55285.95 88888.00 2007-05-24 08:37:53.750 144 12289.33 42.65 55285.93 88888.00 2007-05-24 08:37:53.875 144 12289.38 42.67 55285.97 88888.00 2007-05-24 08:37:54.000 144 12289.38 42.65 55285.97 88888.00 2007-05-24 08:37:54.125 144 12289.35 42.65 55286.00 88888.00 2007-05-24 08:37:54.250 144 12289.27 42.55 55286.00 88888.00 2007-05-24 08:37:54.375 144 12289.30 42.55 55285.97 88888.00 2007-05-24 08:37:54.500 144 12289.30 42.52 55286.00 88888.00 2007-05-24 08:37:54.625 144 12289.27 42.48 55286.03 88888.00 2007-05-24 08:37:54.750 144 12289.27 42.45 55286.00 88888.00 2007-05-24 08:37:54.875 144 12289.25 42.52 55286.03 88888.00 2007-05-24 08:37:55.000 144 12289.30 42.58 55286.05 88888.00 2007-05-24 08:37:55.125 144 12289.25 42.48 55286.03 88888.00 2007-05-24 08:37:55.250 144 12289.23 42.40 55285.97 88888.00 2007-05-24 08:37:55.375 144 12289.23 42.40 55286.00 88888.00 2007-05-24 08:37:55.500 144 12289.20 42.42 55286.03 88888.00 2007-05-24 08:37:55.625 144 12289.15 42.48 55286.07 88888.00 2007-05-24 08:37:55.750 144 12289.15 42.45 55286.05 88888.00 2007-05-24 08:37:55.875 144 12289.10 42.45 55286.05 88888.00 2007-05-24 08:37:56.000 144 12289.08 42.42 55286.05 88888.00 2007-05-24 08:37:56.125 144 12289.12 42.48 55286.05 88888.00 2007-05-24 08:37:56.250 144 12289.17 42.50 55286.07 88888.00 2007-05-24 08:37:56.375 144 12289.23 42.50 55286.07 88888.00 2007-05-24 08:37:56.500 144 12289.23 42.45 55286.07 88888.00 2007-05-24 08:37:56.625 144 12289.27 42.45 55286.05 88888.00 2007-05-24 08:37:56.750 144 12289.30 42.50 55286.07 88888.00 2007-05-24 08:37:56.875 144 12289.23 42.50 55286.07 88888.00 2007-05-24 08:37:57.000 144 12289.12 42.45 55286.05 88888.00 2007-05-24 08:37:57.125 144 12289.15 42.45 55286.07 88888.00 2007-05-24 08:37:57.250 144 12289.17 42.52 55286.10 88888.00 2007-05-24 08:37:57.375 144 12289.12 42.60 55286.10 88888.00 2007-05-24 08:37:57.500 144 12289.10 42.58 55286.10 88888.00 2007-05-24 08:37:57.625 144 12289.17 42.52 55286.10 88888.00 2007-05-24 08:37:57.750 144 12289.20 42.55 55286.12 88888.00 2007-05-24 08:37:57.875 144 12289.12 42.62 55286.18 88888.00 2007-05-24 08:37:58.000 144 12289.08 42.62 55286.18 88888.00 2007-05-24 08:37:58.125 144 12288.98 42.55 55286.18 88888.00 2007-05-24 08:37:58.250 144 12288.95 42.58 55286.18 88888.00 2007-05-24 08:37:58.375 144 12289.08 42.65 55286.18 88888.00 2007-05-24 08:37:58.500 144 12289.10 42.65 55286.15 88888.00 2007-05-24 08:37:58.625 144 12289.12 42.67 55286.18 88888.00 2007-05-24 08:37:58.750 144 12289.12 42.67 55286.22 88888.00 2007-05-24 08:37:58.875 144 12289.10 42.65 55286.25 88888.00 2007-05-24 08:37:59.000 144 12289.08 42.62 55286.22 88888.00 2007-05-24 08:37:59.125 144 12289.08 42.62 55286.18 88888.00 2007-05-24 08:37:59.250 144 12288.98 42.62 55286.20 88888.00 2007-05-24 08:37:59.375 144 12288.98 42.62 55286.20 88888.00 2007-05-24 08:37:59.500 144 12289.00 42.65 55286.22 88888.00 2007-05-24 08:37:59.625 144 12289.00 42.62 55286.25 88888.00 2007-05-24 08:37:59.750 144 12288.98 42.58 55286.22 88888.00 2007-05-24 08:37:59.875 144 12288.98 42.55 55286.22 88888.00 2007-05-24 08:38:00.000 144 12289.02 42.60 55286.22 88888.00 2007-05-24 08:38:00.125 144 12288.95 42.55 55286.22 88888.00 2007-05-24 08:38:00.250 144 12288.88 42.58 55286.28 88888.00 2007-05-24 08:38:00.375 144 12288.88 42.52 55286.22 88888.00 2007-05-24 08:38:00.500 144 12288.90 42.48 55286.25 88888.00 2007-05-24 08:38:00.625 144 12289.02 42.50 55286.25 88888.00 2007-05-24 08:38:00.750 144 12289.08 42.50 55286.28 88888.00 2007-05-24 08:38:00.875 144 12289.02 42.50 55286.30 88888.00 2007-05-24 08:38:01.000 144 12289.00 42.45 55286.28 88888.00 2007-05-24 08:38:01.125 144 12288.95 42.45 55286.28 88888.00 2007-05-24 08:38:01.250 144 12288.95 42.45 55286.32 88888.00 2007-05-24 08:38:01.375 144 12289.02 42.52 55286.32 88888.00 2007-05-24 08:38:01.500 144 12289.00 42.50 55286.35 88888.00 2007-05-24 08:38:01.625 144 12289.02 42.45 55286.35 88888.00 2007-05-24 08:38:01.750 144 12289.10 42.45 55286.38 88888.00 2007-05-24 08:38:01.875 144 12289.08 42.45 55286.38 88888.00 2007-05-24 08:38:02.000 144 12289.08 42.45 55286.38 88888.00 2007-05-24 08:38:02.125 144 12289.12 42.50 55286.40 88888.00 2007-05-24 08:38:02.250 144 12289.15 42.52 55286.38 88888.00 2007-05-24 08:38:02.375 144 12289.20 42.58 55286.38 88888.00 2007-05-24 08:38:02.500 144 12289.25 42.55 55286.38 88888.00 2007-05-24 08:38:02.625 144 12289.20 42.55 55286.38 88888.00 2007-05-24 08:38:02.750 144 12289.20 42.58 55286.38 88888.00 2007-05-24 08:38:02.875 144 12289.17 42.55 55286.40 88888.00 2007-05-24 08:38:03.000 144 12289.17 42.55 55286.40 88888.00 2007-05-24 08:38:03.125 144 12289.17 42.58 55286.43 88888.00 2007-05-24 08:38:03.250 144 12289.20 42.58 55286.43 88888.00 2007-05-24 08:38:03.375 144 12289.25 42.58 55286.43 88888.00 2007-05-24 08:38:03.500 144 12289.25 42.58 55286.43 88888.00 2007-05-24 08:38:03.625 144 12289.17 42.58 55286.43 88888.00 2007-05-24 08:38:03.750 144 12289.23 42.62 55286.43 88888.00 2007-05-24 08:38:03.875 144 12289.27 42.65 55286.43 88888.00 2007-05-24 08:38:04.000 144 12289.27 42.65 55286.45 88888.00 2007-05-24 08:38:04.125 144 12289.30 42.62 55286.45 88888.00 2007-05-24 08:38:04.250 144 12289.23 42.55 55286.43 88888.00 2007-05-24 08:38:04.375 144 12289.25 42.55 55286.45 88888.00 2007-05-24 08:38:04.500 144 12289.30 42.60 55286.47 88888.00 2007-05-24 08:38:04.625 144 12289.30 42.62 55286.43 88888.00 2007-05-24 08:38:04.750 144 12289.23 42.55 55286.43 88888.00 2007-05-24 08:38:04.875 144 12289.25 42.55 55286.45 88888.00 2007-05-24 08:38:05.000 144 12289.38 42.58 55286.45 88888.00 2007-05-24 08:38:05.125 144 12289.38 42.60 55286.47 88888.00 2007-05-24 08:38:05.250 144 12289.30 42.58 55286.47 88888.00 2007-05-24 08:38:05.375 144 12289.25 42.58 55286.47 88888.00 2007-05-24 08:38:05.500 144 12289.17 42.52 55286.50 88888.00 2007-05-24 08:38:05.625 144 12289.12 42.48 55286.47 88888.00 2007-05-24 08:38:05.750 144 12289.23 42.48 55286.45 88888.00 2007-05-24 08:38:05.875 144 12289.27 42.50 55286.45 88888.00 2007-05-24 08:38:06.000 144 12289.17 42.40 55286.43 88888.00 2007-05-24 08:38:06.125 144 12289.17 42.40 55286.47 88888.00 2007-05-24 08:38:06.250 144 12289.12 42.45 55286.50 88888.00 2007-05-24 08:38:06.375 144 12289.23 42.48 55286.50 88888.00 2007-05-24 08:38:06.500 144 12289.33 42.50 55286.50 88888.00 2007-05-24 08:38:06.625 144 12289.35 42.52 55286.53 88888.00 2007-05-24 08:38:06.750 144 12289.33 42.48 55286.53 88888.00 2007-05-24 08:38:06.875 144 12289.30 42.40 55286.53 88888.00 2007-05-24 08:38:07.000 144 12289.27 42.38 55286.53 88888.00 2007-05-24 08:38:07.125 144 12289.30 42.45 55286.55 88888.00 2007-05-24 08:38:07.250 144 12289.30 42.45 55286.57 88888.00 2007-05-24 08:38:07.375 144 12289.30 42.50 55286.55 88888.00 2007-05-24 08:38:07.500 144 12289.35 42.48 55286.57 88888.00 2007-05-24 08:38:07.625 144 12289.38 42.40 55286.55 88888.00 2007-05-24 08:38:07.750 144 12289.27 42.40 55286.55 88888.00 2007-05-24 08:38:07.875 144 12289.27 42.38 55286.55 88888.00 2007-05-24 08:38:08.000 144 12289.35 42.40 55286.57 88888.00 2007-05-24 08:38:08.125 144 12289.40 42.35 55286.62 88888.00 2007-05-24 08:38:08.250 144 12289.25 42.33 55286.62 88888.00 2007-05-24 08:38:08.375 144 12289.27 42.38 55286.65 88888.00 2007-05-24 08:38:08.500 144 12289.25 42.35 55286.68 88888.00 2007-05-24 08:38:08.625 144 12289.23 42.35 55286.62 88888.00 2007-05-24 08:38:08.750 144 12289.25 42.38 55286.65 88888.00 2007-05-24 08:38:08.875 144 12289.27 42.33 55286.62 88888.00 2007-05-24 08:38:09.000 144 12289.25 42.27 55286.65 88888.00 2007-05-24 08:38:09.125 144 12289.17 42.25 55286.65 88888.00 2007-05-24 08:38:09.250 144 12289.10 42.27 55286.68 88888.00 2007-05-24 08:38:09.375 144 12289.12 42.27 55286.68 88888.00 2007-05-24 08:38:09.500 144 12289.15 42.25 55286.68 88888.00 2007-05-24 08:38:09.625 144 12289.15 42.23 55286.68 88888.00 2007-05-24 08:38:09.750 144 12289.17 42.23 55286.68 88888.00 2007-05-24 08:38:09.875 144 12289.15 42.20 55286.68 88888.00 2007-05-24 08:38:10.000 144 12289.12 42.17 55286.65 88888.00 2007-05-24 08:38:10.125 144 12289.10 42.17 55286.68 88888.00 2007-05-24 08:38:10.250 144 12289.05 42.10 55286.72 88888.00 2007-05-24 08:38:10.375 144 12289.05 42.12 55286.72 88888.00 2007-05-24 08:38:10.500 144 12289.00 42.08 55286.72 88888.00 2007-05-24 08:38:10.625 144 12289.05 42.08 55286.72 88888.00 2007-05-24 08:38:10.750 144 12289.08 42.10 55286.75 88888.00 2007-05-24 08:38:10.875 144 12289.12 42.10 55286.75 88888.00 2007-05-24 08:38:11.000 144 12289.17 42.02 55286.75 88888.00 2007-05-24 08:38:11.125 144 12289.12 41.98 55286.78 88888.00 2007-05-24 08:38:11.250 144 12289.12 42.00 55286.78 88888.00 2007-05-24 08:38:11.375 144 12289.10 41.98 55286.78 88888.00 2007-05-24 08:38:11.500 144 12289.08 41.92 55286.80 88888.00 2007-05-24 08:38:11.625 144 12289.12 41.95 55286.80 88888.00 2007-05-24 08:38:11.750 144 12289.20 42.00 55286.82 88888.00 2007-05-24 08:38:11.875 144 12289.12 42.00 55286.80 88888.00 2007-05-24 08:38:12.000 144 12289.12 42.02 55286.80 88888.00 2007-05-24 08:38:12.125 144 12289.12 41.95 55286.82 88888.00 2007-05-24 08:38:12.250 144 12289.08 41.85 55286.85 88888.00 2007-05-24 08:38:12.375 144 12289.10 41.85 55286.85 88888.00 2007-05-24 08:38:12.500 144 12289.17 41.85 55286.82 88888.00 2007-05-24 08:38:12.625 144 12289.15 41.83 55286.80 88888.00 2007-05-24 08:38:12.750 144 12289.12 41.83 55286.82 88888.00 2007-05-24 08:38:12.875 144 12289.10 41.80 55286.82 88888.00 2007-05-24 08:38:13.000 144 12289.10 41.77 55286.85 88888.00 2007-05-24 08:38:13.125 144 12289.10 41.75 55286.85 88888.00 2007-05-24 08:38:13.250 144 12289.02 41.65 55286.82 88888.00 2007-05-24 08:38:13.375 144 12289.02 41.73 55286.82 88888.00 2007-05-24 08:38:13.500 144 12289.10 41.75 55286.85 88888.00 2007-05-24 08:38:13.625 144 12289.25 41.77 55286.88 88888.00 2007-05-24 08:38:13.750 144 12289.20 41.77 55286.88 88888.00 2007-05-24 08:38:13.875 144 12289.12 41.73 55286.90 88888.00 2007-05-24 08:38:14.000 144 12289.12 41.70 55286.88 88888.00 2007-05-24 08:38:14.125 144 12289.15 41.67 55286.88 88888.00 2007-05-24 08:38:14.250 144 12289.12 41.65 55286.88 88888.00 2007-05-24 08:38:14.375 144 12289.17 41.62 55286.88 88888.00 2007-05-24 08:38:14.500 144 12289.20 41.58 55286.88 88888.00 2007-05-24 08:38:14.625 144 12289.23 41.58 55286.88 88888.00 2007-05-24 08:38:14.750 144 12289.20 41.58 55286.90 88888.00 2007-05-24 08:38:14.875 144 12289.15 41.55 55286.90 88888.00 2007-05-24 08:38:15.000 144 12289.17 41.55 55286.95 88888.00 2007-05-24 08:38:15.125 144 12289.23 41.62 55286.97 88888.00 2007-05-24 08:38:15.250 144 12289.25 41.62 55286.97 88888.00 2007-05-24 08:38:15.375 144 12289.35 41.60 55286.95 88888.00 2007-05-24 08:38:15.500 144 12289.35 41.58 55286.93 88888.00 2007-05-24 08:38:15.625 144 12289.33 41.50 55286.93 88888.00 2007-05-24 08:38:15.750 144 12289.30 41.55 55286.93 88888.00 2007-05-24 08:38:15.875 144 12289.33 41.55 55286.95 88888.00 2007-05-24 08:38:16.000 144 12289.38 41.55 55286.97 88888.00 2007-05-24 08:38:16.125 144 12289.35 41.55 55286.97 88888.00 2007-05-24 08:38:16.250 144 12289.27 41.48 55286.97 88888.00 2007-05-24 08:38:16.375 144 12289.20 41.50 55286.95 88888.00 2007-05-24 08:38:16.500 144 12289.30 41.58 55286.97 88888.00 2007-05-24 08:38:16.625 144 12289.33 41.52 55286.93 88888.00 2007-05-24 08:38:16.750 144 12289.25 41.50 55286.90 88888.00 2007-05-24 08:38:16.875 144 12289.27 41.48 55286.95 88888.00 2007-05-24 08:38:17.000 144 12289.33 41.52 55286.93 88888.00 2007-05-24 08:38:17.125 144 12289.40 41.58 55286.95 88888.00 2007-05-24 08:38:17.250 144 12289.35 41.50 55286.93 88888.00 2007-05-24 08:38:17.375 144 12289.45 41.55 55286.97 88888.00 2007-05-24 08:38:17.500 144 12289.55 41.60 55287.00 88888.00 2007-05-24 08:38:17.625 144 12289.58 41.58 55287.00 88888.00 2007-05-24 08:38:17.750 144 12289.52 41.52 55287.00 88888.00 2007-05-24 08:38:17.875 144 12289.45 41.50 55286.95 88888.00 2007-05-24 08:38:18.000 144 12289.45 41.45 55286.95 88888.00 2007-05-24 08:38:18.125 144 12289.42 41.45 55286.97 88888.00 2007-05-24 08:38:18.250 144 12289.50 41.50 55287.03 88888.00 2007-05-24 08:38:18.375 144 12289.60 41.50 55287.00 88888.00 2007-05-24 08:38:18.500 144 12289.52 41.45 55287.00 88888.00 2007-05-24 08:38:18.625 144 12289.50 41.42 55287.05 88888.00 2007-05-24 08:38:18.750 144 12289.50 41.48 55287.07 88888.00 2007-05-24 08:38:18.875 144 12289.52 41.52 55287.05 88888.00 2007-05-24 08:38:19.000 144 12289.50 41.48 55287.05 88888.00 2007-05-24 08:38:19.125 144 12289.50 41.45 55287.05 88888.00 2007-05-24 08:38:19.250 144 12289.48 41.35 55287.03 88888.00 2007-05-24 08:38:19.375 144 12289.55 41.40 55287.05 88888.00 2007-05-24 08:38:19.500 144 12289.60 41.50 55287.12 88888.00 2007-05-24 08:38:19.625 144 12289.60 41.45 55287.10 88888.00 2007-05-24 08:38:19.750 144 12289.62 41.40 55287.05 88888.00 2007-05-24 08:38:19.875 144 12289.60 41.35 55287.03 88888.00 2007-05-24 08:38:20.000 144 12289.55 41.33 55287.05 88888.00 2007-05-24 08:38:20.125 144 12289.45 41.35 55287.03 88888.00 2007-05-24 08:38:20.250 144 12289.42 41.35 55287.10 88888.00 2007-05-24 08:38:20.375 144 12289.50 41.38 55287.10 88888.00 2007-05-24 08:38:20.500 144 12289.45 41.33 55287.10 88888.00 2007-05-24 08:38:20.625 144 12289.40 41.27 55287.10 88888.00 2007-05-24 08:38:20.750 144 12289.40 41.23 55287.12 88888.00 2007-05-24 08:38:20.875 144 12289.38 41.27 55287.12 88888.00 2007-05-24 08:38:21.000 144 12289.38 41.27 55287.12 88888.00 2007-05-24 08:38:21.125 144 12289.48 41.27 55287.15 88888.00 2007-05-24 08:38:21.250 144 12289.50 41.25 55287.15 88888.00 2007-05-24 08:38:21.375 144 12289.45 41.20 55287.12 88888.00 2007-05-24 08:38:21.500 144 12289.40 41.12 55287.10 88888.00 2007-05-24 08:38:21.625 144 12289.40 41.12 55287.15 88888.00 2007-05-24 08:38:21.750 144 12289.48 41.20 55287.18 88888.00 2007-05-24 08:38:21.875 144 12289.50 41.23 55287.18 88888.00 2007-05-24 08:38:22.000 144 12289.42 41.23 55287.15 88888.00 2007-05-24 08:38:22.125 144 12289.40 41.15 55287.18 88888.00 2007-05-24 08:38:22.250 144 12289.38 41.15 55287.20 88888.00 2007-05-24 08:38:22.375 144 12289.40 41.12 55287.18 88888.00 2007-05-24 08:38:22.500 144 12289.30 41.15 55287.18 88888.00 2007-05-24 08:38:22.625 144 12289.27 41.10 55287.20 88888.00 2007-05-24 08:38:22.750 144 12289.38 41.15 55287.20 88888.00 2007-05-24 08:38:22.875 144 12289.35 41.17 55287.18 88888.00 2007-05-24 08:38:23.000 144 12289.27 41.12 55287.15 88888.00 2007-05-24 08:38:23.125 144 12289.33 41.15 55287.18 88888.00 2007-05-24 08:38:23.250 144 12289.42 41.17 55287.20 88888.00 2007-05-24 08:38:23.375 144 12289.42 41.17 55287.20 88888.00 2007-05-24 08:38:23.500 144 12289.35 41.17 55287.20 88888.00 2007-05-24 08:38:23.625 144 12289.35 41.17 55287.20 88888.00 2007-05-24 08:38:23.750 144 12289.45 41.12 55287.22 88888.00 2007-05-24 08:38:23.875 144 12289.45 41.12 55287.25 88888.00 2007-05-24 08:38:24.000 144 12289.45 41.17 55287.28 88888.00 2007-05-24 08:38:24.125 144 12289.40 41.23 55287.30 88888.00 2007-05-24 08:38:24.250 144 12289.38 41.17 55287.28 88888.00 2007-05-24 08:38:24.375 144 12289.45 41.12 55287.22 88888.00 2007-05-24 08:38:24.500 144 12289.48 41.15 55287.22 88888.00 2007-05-24 08:38:24.625 144 12289.45 41.17 55287.28 88888.00 2007-05-24 08:38:24.750 144 12289.35 41.17 55287.22 88888.00 2007-05-24 08:38:24.875 144 12289.35 41.20 55287.25 88888.00 2007-05-24 08:38:25.000 144 12289.33 41.25 55287.22 88888.00 2007-05-24 08:38:25.125 144 12289.33 41.25 55287.22 88888.00 2007-05-24 08:38:25.250 144 12289.33 41.25 55287.25 88888.00 2007-05-24 08:38:25.375 144 12289.35 41.25 55287.22 88888.00 2007-05-24 08:38:25.500 144 12289.33 41.23 55287.28 88888.00 2007-05-24 08:38:25.625 144 12289.25 41.23 55287.28 88888.00 2007-05-24 08:38:25.750 144 12289.27 41.27 55287.30 88888.00 2007-05-24 08:38:25.875 144 12289.33 41.33 55287.35 88888.00 2007-05-24 08:38:26.000 144 12289.30 41.30 55287.35 88888.00 2007-05-24 08:38:26.125 144 12289.27 41.25 55287.38 88888.00 2007-05-24 08:38:26.250 144 12289.25 41.15 55287.35 88888.00 2007-05-24 08:38:26.375 144 12289.23 41.20 55287.38 88888.00 2007-05-24 08:38:26.500 144 12289.17 41.25 55287.40 88888.00 2007-05-24 08:38:26.625 144 12289.10 41.25 55287.43 88888.00 2007-05-24 08:38:26.750 144 12289.10 41.20 55287.40 88888.00 2007-05-24 08:38:26.875 144 12289.20 41.23 55287.43 88888.00 2007-05-24 08:38:27.000 144 12289.23 41.20 55287.43 88888.00 2007-05-24 08:38:27.125 144 12289.23 41.20 55287.47 88888.00 2007-05-24 08:38:27.250 144 12289.12 41.20 55287.50 88888.00 2007-05-24 08:38:27.375 144 12289.08 41.12 55287.47 88888.00 2007-05-24 08:38:27.500 144 12289.05 41.10 55287.47 88888.00 2007-05-24 08:38:27.625 144 12289.08 41.08 55287.47 88888.00 2007-05-24 08:38:27.750 144 12289.08 41.05 55287.47 88888.00 2007-05-24 08:38:27.875 144 12289.08 41.02 55287.47 88888.00 2007-05-24 08:38:28.000 144 12289.02 41.00 55287.43 88888.00 2007-05-24 08:38:28.125 144 12289.05 40.98 55287.47 88888.00 2007-05-24 08:38:28.250 144 12288.98 40.90 55287.50 88888.00 2007-05-24 08:38:28.375 144 12288.98 40.90 55287.50 88888.00 2007-05-24 08:38:28.500 144 12288.98 40.92 55287.53 88888.00 2007-05-24 08:38:28.625 144 12288.95 40.92 55287.53 88888.00 2007-05-24 08:38:28.750 144 12288.92 40.83 55287.53 88888.00 2007-05-24 08:38:28.875 144 12288.90 40.80 55287.53 88888.00 2007-05-24 08:38:29.000 144 12288.95 40.90 55287.57 88888.00 2007-05-24 08:38:29.125 144 12288.95 40.92 55287.57 88888.00 2007-05-24 08:38:29.250 144 12288.92 40.90 55287.62 88888.00 2007-05-24 08:38:29.375 144 12288.98 40.90 55287.60 88888.00 2007-05-24 08:38:29.500 144 12288.92 40.83 55287.60 88888.00 2007-05-24 08:38:29.625 144 12288.88 40.80 55287.57 88888.00 2007-05-24 08:38:29.750 144 12288.83 40.80 55287.57 88888.00 2007-05-24 08:38:29.875 144 12288.80 40.77 55287.57 88888.00 2007-05-24 08:38:30.000 144 12288.75 40.75 55287.60 88888.00 2007-05-24 08:38:30.125 144 12288.83 40.77 55287.60 88888.00 2007-05-24 08:38:30.250 144 12288.85 40.77 55287.60 88888.00 2007-05-24 08:38:30.375 144 12288.83 40.83 55287.60 88888.00 2007-05-24 08:38:30.500 144 12288.75 40.85 55287.57 88888.00 2007-05-24 08:38:30.625 144 12288.73 40.77 55287.60 88888.00 2007-05-24 08:38:30.750 144 12288.75 40.77 55287.65 88888.00 2007-05-24 08:38:30.875 144 12288.75 40.75 55287.68 88888.00 2007-05-24 08:38:31.000 144 12288.75 40.77 55287.68 88888.00 2007-05-24 08:38:31.125 144 12288.75 40.77 55287.70 88888.00 2007-05-24 08:38:31.250 144 12288.73 40.77 55287.72 88888.00 2007-05-24 08:38:31.375 144 12288.67 40.77 55287.70 88888.00 2007-05-24 08:38:31.500 144 12288.65 40.73 55287.72 88888.00 2007-05-24 08:38:31.625 144 12288.67 40.70 55287.72 88888.00 2007-05-24 08:38:31.750 144 12288.70 40.70 55287.75 88888.00 2007-05-24 08:38:31.875 144 12288.67 40.73 55287.75 88888.00 2007-05-24 08:38:32.000 144 12288.65 40.75 55287.72 88888.00 2007-05-24 08:38:32.125 144 12288.65 40.77 55287.72 88888.00 2007-05-24 08:38:32.250 144 12288.58 40.75 55287.78 88888.00 2007-05-24 08:38:32.375 144 12288.55 40.73 55287.78 88888.00 2007-05-24 08:38:32.500 144 12288.50 40.65 55287.78 88888.00 2007-05-24 08:38:32.625 144 12288.48 40.70 55287.78 88888.00 2007-05-24 08:38:32.750 144 12288.50 40.70 55287.80 88888.00 2007-05-24 08:38:32.875 144 12288.48 40.65 55287.80 88888.00 2007-05-24 08:38:33.000 144 12288.50 40.65 55287.82 88888.00 2007-05-24 08:38:33.125 144 12288.52 40.73 55287.80 88888.00 2007-05-24 08:38:33.250 144 12288.48 40.65 55287.85 88888.00 2007-05-24 08:38:33.375 144 12288.50 40.65 55287.88 88888.00 2007-05-24 08:38:33.500 144 12288.52 40.65 55287.90 88888.00 2007-05-24 08:38:33.625 144 12288.52 40.58 55287.88 88888.00 2007-05-24 08:38:33.750 144 12288.52 40.60 55287.88 88888.00 2007-05-24 08:38:33.875 144 12288.52 40.60 55287.88 88888.00 2007-05-24 08:38:34.000 144 12288.50 40.62 55287.90 88888.00 2007-05-24 08:38:34.125 144 12288.50 40.65 55287.93 88888.00 2007-05-24 08:38:34.250 144 12288.48 40.60 55287.95 88888.00 2007-05-24 08:38:34.375 144 12288.50 40.58 55287.95 88888.00 2007-05-24 08:38:34.500 144 12288.50 40.58 55287.93 88888.00 2007-05-24 08:38:34.625 144 12288.42 40.58 55287.90 88888.00 2007-05-24 08:38:34.750 144 12288.40 40.58 55287.90 88888.00 2007-05-24 08:38:34.875 144 12288.42 40.52 55287.90 88888.00 2007-05-24 08:38:35.000 144 12288.42 40.55 55287.93 88888.00 2007-05-24 08:38:35.125 144 12288.48 40.55 55287.93 88888.00 2007-05-24 08:38:35.250 144 12288.42 40.58 55287.93 88888.00 2007-05-24 08:38:35.375 144 12288.33 40.60 55287.95 88888.00 2007-05-24 08:38:35.500 144 12288.35 40.60 55287.95 88888.00 2007-05-24 08:38:35.625 144 12288.40 40.60 55287.97 88888.00 2007-05-24 08:38:35.750 144 12288.38 40.52 55288.00 88888.00 2007-05-24 08:38:35.875 144 12288.35 40.55 55287.97 88888.00 2007-05-24 08:38:36.000 144 12288.38 40.60 55287.97 88888.00 2007-05-24 08:38:36.125 144 12288.35 40.60 55287.95 88888.00 2007-05-24 08:38:36.250 144 12288.33 40.55 55288.03 88888.00 2007-05-24 08:38:36.375 144 12288.38 40.62 55288.03 88888.00 2007-05-24 08:38:36.500 144 12288.38 40.67 55288.03 88888.00 2007-05-24 08:38:36.625 144 12288.30 40.62 55288.03 88888.00 2007-05-24 08:38:36.750 144 12288.25 40.62 55288.03 88888.00 2007-05-24 08:38:36.875 144 12288.30 40.70 55288.05 88888.00 2007-05-24 08:38:37.000 144 12288.25 40.60 55288.05 88888.00 2007-05-24 08:38:37.125 144 12288.30 40.58 55288.03 88888.00 2007-05-24 08:38:37.250 144 12288.40 40.65 55288.07 88888.00 2007-05-24 08:38:37.375 144 12288.48 40.67 55288.10 88888.00 2007-05-24 08:38:37.500 144 12288.42 40.73 55288.10 88888.00 2007-05-24 08:38:37.625 144 12288.42 40.75 55288.10 88888.00 2007-05-24 08:38:37.750 144 12288.40 40.75 55288.12 88888.00 2007-05-24 08:38:37.875 144 12288.30 40.70 55288.10 88888.00 2007-05-24 08:38:38.000 144 12288.33 40.67 55288.07 88888.00 2007-05-24 08:38:38.125 144 12288.35 40.73 55288.10 88888.00 2007-05-24 08:38:38.250 144 12288.42 40.75 55288.10 88888.00 2007-05-24 08:38:38.375 144 12288.48 40.75 55288.07 88888.00 2007-05-24 08:38:38.500 144 12288.45 40.80 55288.07 88888.00 2007-05-24 08:38:38.625 144 12288.40 40.75 55288.05 88888.00 2007-05-24 08:38:38.750 144 12288.38 40.73 55288.05 88888.00 2007-05-24 08:38:38.875 144 12288.48 40.75 55288.10 88888.00 2007-05-24 08:38:39.000 144 12288.52 40.75 55288.10 88888.00 2007-05-24 08:38:39.125 144 12288.52 40.80 55288.12 88888.00 2007-05-24 08:38:39.250 144 12288.50 40.80 55288.10 88888.00 2007-05-24 08:38:39.375 144 12288.48 40.80 55288.07 88888.00 2007-05-24 08:38:39.500 144 12288.52 40.80 55288.07 88888.00 2007-05-24 08:38:39.625 144 12288.60 40.83 55288.10 88888.00 2007-05-24 08:38:39.750 144 12288.62 40.85 55288.15 88888.00 2007-05-24 08:38:39.875 144 12288.55 40.85 55288.12 88888.00 2007-05-24 08:38:40.000 144 12288.48 40.80 55288.10 88888.00 2007-05-24 08:38:40.125 144 12288.45 40.83 55288.12 88888.00 2007-05-24 08:38:40.250 144 12288.48 40.83 55288.15 88888.00 2007-05-24 08:38:40.375 144 12288.52 40.85 55288.18 88888.00 2007-05-24 08:38:40.500 144 12288.55 40.88 55288.18 88888.00 2007-05-24 08:38:40.625 144 12288.50 40.88 55288.15 88888.00 2007-05-24 08:38:40.750 144 12288.55 40.88 55288.18 88888.00 2007-05-24 08:38:40.875 144 12288.58 40.88 55288.20 88888.00 2007-05-24 08:38:41.000 144 12288.58 40.92 55288.18 88888.00 2007-05-24 08:38:41.125 144 12288.55 40.90 55288.18 88888.00 2007-05-24 08:38:41.250 144 12288.52 40.92 55288.18 88888.00 2007-05-24 08:38:41.375 144 12288.55 40.92 55288.18 88888.00 2007-05-24 08:38:41.500 144 12288.48 40.90 55288.18 88888.00 2007-05-24 08:38:41.625 144 12288.40 40.88 55288.20 88888.00 2007-05-24 08:38:41.750 144 12288.40 40.88 55288.25 88888.00 2007-05-24 08:38:41.875 144 12288.38 40.88 55288.28 88888.00 2007-05-24 08:38:42.000 144 12288.33 40.85 55288.25 88888.00 2007-05-24 08:38:42.125 144 12288.38 40.88 55288.28 88888.00 2007-05-24 08:38:42.250 144 12288.40 40.92 55288.22 88888.00 2007-05-24 08:38:42.375 144 12288.40 40.85 55288.22 88888.00 2007-05-24 08:38:42.500 144 12288.42 40.83 55288.22 88888.00 2007-05-24 08:38:42.625 144 12288.45 40.85 55288.25 88888.00 2007-05-24 08:38:42.750 144 12288.42 40.83 55288.25 88888.00 2007-05-24 08:38:42.875 144 12288.35 40.83 55288.25 88888.00 2007-05-24 08:38:43.000 144 12288.38 40.83 55288.25 88888.00 2007-05-24 08:38:43.125 144 12288.38 40.88 55288.32 88888.00 2007-05-24 08:38:43.250 144 12288.38 40.83 55288.35 88888.00 2007-05-24 08:38:43.375 144 12288.40 40.83 55288.38 88888.00 2007-05-24 08:38:43.500 144 12288.40 40.80 55288.35 88888.00 2007-05-24 08:38:43.625 144 12288.38 40.75 55288.30 88888.00 2007-05-24 08:38:43.750 144 12288.48 40.83 55288.30 88888.00 2007-05-24 08:38:43.875 144 12288.52 40.90 55288.32 88888.00 2007-05-24 08:38:44.000 144 12288.55 40.83 55288.30 88888.00 2007-05-24 08:38:44.125 144 12288.52 40.73 55288.28 88888.00 2007-05-24 08:38:44.250 144 12288.50 40.77 55288.35 88888.00 2007-05-24 08:38:44.375 144 12288.48 40.83 55288.38 88888.00 2007-05-24 08:38:44.500 144 12288.50 40.85 55288.40 88888.00 2007-05-24 08:38:44.625 144 12288.45 40.80 55288.38 88888.00 2007-05-24 08:38:44.750 144 12288.42 40.80 55288.40 88888.00 2007-05-24 08:38:44.875 144 12288.45 40.80 55288.38 88888.00 2007-05-24 08:38:45.000 144 12288.52 40.80 55288.38 88888.00 2007-05-24 08:38:45.125 144 12288.55 40.83 55288.40 88888.00 2007-05-24 08:38:45.250 144 12288.48 40.73 55288.38 88888.00 2007-05-24 08:38:45.375 144 12288.45 40.67 55288.40 88888.00 2007-05-24 08:38:45.500 144 12288.42 40.65 55288.40 88888.00 2007-05-24 08:38:45.625 144 12288.38 40.70 55288.40 88888.00 2007-05-24 08:38:45.750 144 12288.40 40.70 55288.40 88888.00 2007-05-24 08:38:45.875 144 12288.48 40.67 55288.43 88888.00 2007-05-24 08:38:46.000 144 12288.48 40.62 55288.43 88888.00 2007-05-24 08:38:46.125 144 12288.40 40.52 55288.43 88888.00 2007-05-24 08:38:46.250 144 12288.35 40.48 55288.45 88888.00 2007-05-24 08:38:46.375 144 12288.42 40.50 55288.43 88888.00 2007-05-24 08:38:46.500 144 12288.45 40.48 55288.43 88888.00 2007-05-24 08:38:46.625 144 12288.48 40.48 55288.45 88888.00 2007-05-24 08:38:46.750 144 12288.50 40.45 55288.47 88888.00 2007-05-24 08:38:46.875 144 12288.52 40.42 55288.45 88888.00 2007-05-24 08:38:47.000 144 12288.50 40.42 55288.43 88888.00 2007-05-24 08:38:47.125 144 12288.48 40.42 55288.45 88888.00 2007-05-24 08:38:47.250 144 12288.48 40.35 55288.45 88888.00 2007-05-24 08:38:47.375 144 12288.55 40.33 55288.43 88888.00 2007-05-24 08:38:47.500 144 12288.62 40.30 55288.43 88888.00 2007-05-24 08:38:47.625 144 12288.60 40.30 55288.45 88888.00 2007-05-24 08:38:47.750 144 12288.60 40.30 55288.47 88888.00 2007-05-24 08:38:47.875 144 12288.58 40.23 55288.47 88888.00 2007-05-24 08:38:48.000 144 12288.52 40.20 55288.47 88888.00 2007-05-24 08:38:48.125 144 12288.45 40.17 55288.43 88888.00 2007-05-24 08:38:48.250 144 12288.48 40.17 55288.47 88888.00 2007-05-24 08:38:48.375 144 12288.60 40.23 55288.53 88888.00 2007-05-24 08:38:48.500 144 12288.58 40.20 55288.47 88888.00 2007-05-24 08:38:48.625 144 12288.48 40.15 55288.50 88888.00 2007-05-24 08:38:48.750 144 12288.50 40.20 55288.50 88888.00 2007-05-24 08:38:48.875 144 12288.58 40.25 55288.50 88888.00 2007-05-24 08:38:49.000 144 12288.55 40.17 55288.53 88888.00 2007-05-24 08:38:49.125 144 12288.55 40.12 55288.53 88888.00 2007-05-24 08:38:49.250 144 12288.62 40.10 55288.55 88888.00 2007-05-24 08:38:49.375 144 12288.70 40.12 55288.55 88888.00 2007-05-24 08:38:49.500 144 12288.67 40.12 55288.53 88888.00 2007-05-24 08:38:49.625 144 12288.67 40.08 55288.53 88888.00 2007-05-24 08:38:49.750 144 12288.65 40.08 55288.50 88888.00 2007-05-24 08:38:49.875 144 12288.58 40.05 55288.53 88888.00 2007-05-24 08:38:50.000 144 12288.48 39.95 55288.53 88888.00 2007-05-24 08:38:50.125 144 12288.55 40.00 55288.60 88888.00 2007-05-24 08:38:50.250 144 12288.58 40.00 55288.62 88888.00 2007-05-24 08:38:50.375 144 12288.55 39.98 55288.62 88888.00 2007-05-24 08:38:50.500 144 12288.55 40.00 55288.60 88888.00 2007-05-24 08:38:50.625 144 12288.52 39.98 55288.60 88888.00 2007-05-24 08:38:50.750 144 12288.50 39.92 55288.62 88888.00 2007-05-24 08:38:50.875 144 12288.48 39.88 55288.65 88888.00 2007-05-24 08:38:51.000 144 12288.50 39.80 55288.65 88888.00 2007-05-24 08:38:51.125 144 12288.52 39.77 55288.68 88888.00 2007-05-24 08:38:51.250 144 12288.52 39.73 55288.65 88888.00 2007-05-24 08:38:51.375 144 12288.58 39.77 55288.62 88888.00 2007-05-24 08:38:51.500 144 12288.60 39.73 55288.62 88888.00 2007-05-24 08:38:51.625 144 12288.60 39.70 55288.68 88888.00 2007-05-24 08:38:51.750 144 12288.62 39.73 55288.68 88888.00 2007-05-24 08:38:51.875 144 12288.70 39.75 55288.68 88888.00 2007-05-24 08:38:52.000 144 12288.67 39.70 55288.68 88888.00 2007-05-24 08:38:52.125 144 12288.60 39.62 55288.68 88888.00 2007-05-24 08:38:52.250 144 12288.65 39.60 55288.68 88888.00 2007-05-24 08:38:52.375 144 12288.73 39.62 55288.68 88888.00 2007-05-24 08:38:52.500 144 12288.73 39.62 55288.68 88888.00 2007-05-24 08:38:52.625 144 12288.73 39.65 55288.70 88888.00 2007-05-24 08:38:52.750 144 12288.73 39.62 55288.72 88888.00 2007-05-24 08:38:52.875 144 12288.70 39.60 55288.72 88888.00 2007-05-24 08:38:53.000 144 12288.70 39.60 55288.72 88888.00 2007-05-24 08:38:53.125 144 12288.70 39.58 55288.70 88888.00 2007-05-24 08:38:53.250 144 12288.70 39.45 55288.70 88888.00 2007-05-24 08:38:53.375 144 12288.75 39.52 55288.68 88888.00 2007-05-24 08:38:53.500 144 12288.80 39.60 55288.72 88888.00 2007-05-24 08:38:53.625 144 12288.85 39.58 55288.75 88888.00 2007-05-24 08:38:53.750 144 12288.90 39.50 55288.75 88888.00 2007-05-24 08:38:53.875 144 12288.88 39.50 55288.75 88888.00 2007-05-24 08:38:54.000 144 12288.88 39.52 55288.75 88888.00 2007-05-24 08:38:54.125 144 12288.88 39.48 55288.75 88888.00 2007-05-24 08:38:54.250 144 12288.83 39.38 55288.75 88888.00 2007-05-24 08:38:54.375 144 12288.92 39.40 55288.78 88888.00 2007-05-24 08:38:54.500 144 12288.98 39.45 55288.78 88888.00 2007-05-24 08:38:54.625 144 12288.98 39.42 55288.78 88888.00 2007-05-24 08:38:54.750 144 12288.98 39.45 55288.82 88888.00 2007-05-24 08:38:54.875 144 12289.00 39.45 55288.85 88888.00 2007-05-24 08:38:55.000 144 12288.98 39.45 55288.82 88888.00 2007-05-24 08:38:55.125 144 12288.95 39.48 55288.85 88888.00 2007-05-24 08:38:55.250 144 12288.92 39.42 55288.82 88888.00 2007-05-24 08:38:55.375 144 12288.95 39.40 55288.82 88888.00 2007-05-24 08:38:55.500 144 12288.98 39.40 55288.82 88888.00 2007-05-24 08:38:55.625 144 12289.00 39.38 55288.82 88888.00 2007-05-24 08:38:55.750 144 12288.98 39.40 55288.85 88888.00 2007-05-24 08:38:55.875 144 12289.00 39.42 55288.85 88888.00 2007-05-24 08:38:56.000 144 12289.00 39.40 55288.85 88888.00 2007-05-24 08:38:56.125 144 12288.88 39.33 55288.85 88888.00 2007-05-24 08:38:56.250 144 12288.88 39.27 55288.88 88888.00 2007-05-24 08:38:56.375 144 12288.98 39.33 55288.90 88888.00 2007-05-24 08:38:56.500 144 12288.95 39.30 55288.88 88888.00 2007-05-24 08:38:56.625 144 12288.88 39.30 55288.88 88888.00 2007-05-24 08:38:56.750 144 12288.90 39.30 55288.88 88888.00 2007-05-24 08:38:56.875 144 12288.92 39.33 55288.90 88888.00 2007-05-24 08:38:57.000 144 12289.02 39.35 55288.95 88888.00 2007-05-24 08:38:57.125 144 12289.02 39.38 55288.93 88888.00 2007-05-24 08:38:57.250 144 12289.02 39.33 55288.93 88888.00 2007-05-24 08:38:57.375 144 12289.08 39.33 55288.93 88888.00 2007-05-24 08:38:57.500 144 12289.05 39.33 55288.93 88888.00 2007-05-24 08:38:57.625 144 12289.02 39.35 55288.95 88888.00 2007-05-24 08:38:57.750 144 12288.98 39.35 55288.95 88888.00 2007-05-24 08:38:57.875 144 12288.95 39.30 55288.95 88888.00 2007-05-24 08:38:58.000 144 12288.95 39.33 55288.97 88888.00 2007-05-24 08:38:58.125 144 12288.92 39.35 55288.97 88888.00 2007-05-24 08:38:58.250 144 12288.85 39.35 55289.00 88888.00 2007-05-24 08:38:58.375 144 12288.90 39.33 55289.00 88888.00 2007-05-24 08:38:58.500 144 12288.88 39.33 55289.00 88888.00 2007-05-24 08:38:58.625 144 12288.85 39.35 55289.03 88888.00 2007-05-24 08:38:58.750 144 12288.83 39.35 55289.03 88888.00 2007-05-24 08:38:58.875 144 12288.83 39.38 55289.05 88888.00 2007-05-24 08:38:59.000 144 12288.85 39.33 55289.05 88888.00 2007-05-24 08:38:59.125 144 12288.85 39.33 55289.03 88888.00 2007-05-24 08:38:59.250 144 12288.88 39.30 55289.05 88888.00 2007-05-24 08:38:59.375 144 12288.90 39.30 55289.03 88888.00 2007-05-24 08:38:59.500 144 12288.92 39.33 55289.07 88888.00 2007-05-24 08:38:59.625 144 12288.95 39.35 55289.12 88888.00 2007-05-24 08:38:59.750 144 12289.02 39.35 55289.12 88888.00 2007-05-24 08:38:59.875 144 12288.98 39.27 55289.10 88888.00 2007-05-24 08:39:00.000 144 12288.98 39.27 55289.10 88888.00 2007-05-24 08:39:00.125 144 12289.00 39.27 55289.12 88888.00 2007-05-24 08:39:00.250 144 12289.02 39.25 55289.12 88888.00 2007-05-24 08:39:00.375 144 12289.02 39.27 55289.12 88888.00 2007-05-24 08:39:00.500 144 12289.05 39.27 55289.12 88888.00 2007-05-24 08:39:00.625 144 12289.08 39.27 55289.18 88888.00 2007-05-24 08:39:00.750 144 12289.08 39.30 55289.20 88888.00 2007-05-24 08:39:00.875 144 12289.08 39.33 55289.20 88888.00 2007-05-24 08:39:01.000 144 12289.08 39.27 55289.20 88888.00 2007-05-24 08:39:01.125 144 12289.05 39.30 55289.18 88888.00 2007-05-24 08:39:01.250 144 12289.00 39.30 55289.12 88888.00 2007-05-24 08:39:01.375 144 12288.95 39.27 55289.12 88888.00 2007-05-24 08:39:01.500 144 12289.00 39.27 55289.18 88888.00 2007-05-24 08:39:01.625 144 12289.05 39.23 55289.18 88888.00 2007-05-24 08:39:01.750 144 12289.00 39.25 55289.18 88888.00 2007-05-24 08:39:01.875 144 12289.00 39.30 55289.22 88888.00 2007-05-24 08:39:02.000 144 12289.05 39.25 55289.20 88888.00 2007-05-24 08:39:02.125 144 12289.05 39.25 55289.25 88888.00 2007-05-24 08:39:02.250 144 12289.02 39.25 55289.30 88888.00 2007-05-24 08:39:02.375 144 12289.02 39.27 55289.30 88888.00 2007-05-24 08:39:02.500 144 12289.12 39.35 55289.30 88888.00 2007-05-24 08:39:02.625 144 12289.25 39.38 55289.32 88888.00 2007-05-24 08:39:02.750 144 12289.25 39.30 55289.35 88888.00 2007-05-24 08:39:02.875 144 12289.17 39.27 55289.38 88888.00 2007-05-24 08:39:03.000 144 12289.17 39.30 55289.38 88888.00 2007-05-24 08:39:03.125 144 12289.12 39.25 55289.30 88888.00 2007-05-24 08:39:03.250 144 12289.08 39.23 55289.30 88888.00 2007-05-24 08:39:03.375 144 12289.17 39.30 55289.38 88888.00 2007-05-24 08:39:03.500 144 12289.23 39.38 55289.35 88888.00 2007-05-24 08:39:03.625 144 12289.23 39.30 55289.32 88888.00 2007-05-24 08:39:03.750 144 12289.20 39.27 55289.32 88888.00 2007-05-24 08:39:03.875 144 12289.20 39.27 55289.35 88888.00 2007-05-24 08:39:04.000 144 12289.17 39.35 55289.43 88888.00 2007-05-24 08:39:04.125 144 12289.17 39.40 55289.43 88888.00 2007-05-24 08:39:04.250 144 12289.10 39.33 55289.40 88888.00 2007-05-24 08:39:04.375 144 12289.17 39.38 55289.43 88888.00 2007-05-24 08:39:04.500 144 12289.20 39.38 55289.43 88888.00 2007-05-24 08:39:04.625 144 12289.15 39.38 55289.40 88888.00 2007-05-24 08:39:04.750 144 12289.17 39.45 55289.43 88888.00 2007-05-24 08:39:04.875 144 12289.20 39.48 55289.43 88888.00 2007-05-24 08:39:05.000 144 12289.17 39.48 55289.47 88888.00 2007-05-24 08:39:05.125 144 12289.15 39.50 55289.50 88888.00 2007-05-24 08:39:05.250 144 12289.12 39.42 55289.53 88888.00 2007-05-24 08:39:05.375 144 12289.20 39.48 55289.53 88888.00 2007-05-24 08:39:05.500 144 12289.12 39.40 55289.50 88888.00 2007-05-24 08:39:05.625 144 12289.08 39.45 55289.53 88888.00 2007-05-24 08:39:05.750 144 12289.08 39.45 55289.55 88888.00 2007-05-24 08:39:05.875 144 12289.05 39.42 55289.55 88888.00 2007-05-24 08:39:06.000 144 12289.08 39.38 55289.55 88888.00 2007-05-24 08:39:06.125 144 12289.00 39.35 55289.55 88888.00 2007-05-24 08:39:06.250 144 12288.95 39.35 55289.55 88888.00 2007-05-24 08:39:06.375 144 12288.90 39.35 55289.55 88888.00 2007-05-24 08:39:06.500 144 12288.90 39.35 55289.57 88888.00 2007-05-24 08:39:06.625 144 12288.90 39.30 55289.57 88888.00 2007-05-24 08:39:06.750 144 12288.88 39.27 55289.60 88888.00 2007-05-24 08:39:06.875 144 12288.90 39.25 55289.62 88888.00 2007-05-24 08:39:07.000 144 12288.90 39.25 55289.65 88888.00 2007-05-24 08:39:07.125 144 12288.92 39.30 55289.65 88888.00 2007-05-24 08:39:07.250 144 12288.98 39.33 55289.70 88888.00 2007-05-24 08:39:07.375 144 12289.00 39.33 55289.68 88888.00 2007-05-24 08:39:07.500 144 12289.00 39.27 55289.68 88888.00 2007-05-24 08:39:07.625 144 12289.02 39.25 55289.65 88888.00 2007-05-24 08:39:07.750 144 12288.98 39.23 55289.62 88888.00 2007-05-24 08:39:07.875 144 12289.02 39.23 55289.68 88888.00 2007-05-24 08:39:08.000 144 12289.10 39.30 55289.70 88888.00 2007-05-24 08:39:08.125 144 12289.10 39.25 55289.70 88888.00 2007-05-24 08:39:08.250 144 12289.08 39.25 55289.75 88888.00 2007-05-24 08:39:08.375 144 12289.08 39.25 55289.75 88888.00 2007-05-24 08:39:08.500 144 12289.15 39.33 55289.75 88888.00 2007-05-24 08:39:08.625 144 12289.23 39.27 55289.75 88888.00 2007-05-24 08:39:08.750 144 12289.17 39.25 55289.72 88888.00 2007-05-24 08:39:08.875 144 12289.30 39.35 55289.80 88888.00 2007-05-24 08:39:09.000 144 12289.38 39.40 55289.80 88888.00 2007-05-24 08:39:09.125 144 12289.33 39.33 55289.75 88888.00 2007-05-24 08:39:09.250 144 12289.25 39.30 55289.72 88888.00 2007-05-24 08:39:09.375 144 12289.27 39.35 55289.78 88888.00 2007-05-24 08:39:09.500 144 12289.30 39.45 55289.82 88888.00 2007-05-24 08:39:09.625 144 12289.38 39.45 55289.85 88888.00 2007-05-24 08:39:09.750 144 12289.38 39.52 55289.88 88888.00 2007-05-24 08:39:09.875 144 12289.38 39.60 55289.88 88888.00 2007-05-24 08:39:10.000 144 12289.35 39.55 55289.85 88888.00 2007-05-24 08:39:10.125 144 12289.27 39.58 55289.82 88888.00 2007-05-24 08:39:10.250 144 12289.27 39.58 55289.82 88888.00 2007-05-24 08:39:10.375 144 12289.38 39.65 55289.88 88888.00 2007-05-24 08:39:10.500 144 12289.42 39.67 55289.88 88888.00 2007-05-24 08:39:10.625 144 12289.38 39.62 55289.88 88888.00 2007-05-24 08:39:10.750 144 12289.38 39.62 55289.88 88888.00 2007-05-24 08:39:10.875 144 12289.45 39.70 55289.93 88888.00 2007-05-24 08:39:11.000 144 12289.48 39.75 55289.93 88888.00 2007-05-24 08:39:11.125 144 12289.45 39.73 55289.90 88888.00 2007-05-24 08:39:11.250 144 12289.45 39.67 55289.90 88888.00 2007-05-24 08:39:11.375 144 12289.40 39.70 55289.90 88888.00 2007-05-24 08:39:11.500 144 12289.45 39.77 55289.93 88888.00 2007-05-24 08:39:11.625 144 12289.50 39.83 55289.95 88888.00 2007-05-24 08:39:11.750 144 12289.48 39.83 55289.93 88888.00 2007-05-24 08:39:11.875 144 12289.45 39.83 55289.95 88888.00 2007-05-24 08:39:12.000 144 12289.50 39.88 55290.00 88888.00 2007-05-24 08:39:12.125 144 12289.50 39.85 55290.05 88888.00 2007-05-24 08:39:12.250 144 12289.45 39.77 55290.03 88888.00 2007-05-24 08:39:12.375 144 12289.45 39.77 55290.00 88888.00 2007-05-24 08:39:12.500 144 12289.48 39.80 55289.97 88888.00 2007-05-24 08:39:12.625 144 12289.48 39.83 55290.07 88888.00 2007-05-24 08:39:12.750 144 12289.40 39.80 55290.07 88888.00 2007-05-24 08:39:12.875 144 12289.38 39.83 55290.05 88888.00 2007-05-24 08:39:13.000 144 12289.38 39.83 55290.05 88888.00 2007-05-24 08:39:13.125 144 12289.38 39.85 55290.07 88888.00 2007-05-24 08:39:13.250 144 12289.35 39.77 55290.12 88888.00 2007-05-24 08:39:13.375 144 12289.35 39.75 55290.15 88888.00 2007-05-24 08:39:13.500 144 12289.27 39.67 55290.15 88888.00 2007-05-24 08:39:13.625 144 12289.23 39.65 55290.15 88888.00 2007-05-24 08:39:13.750 144 12289.33 39.73 55290.20 88888.00 2007-05-24 08:39:13.875 144 12289.38 39.75 55290.22 88888.00 2007-05-24 08:39:14.000 144 12289.33 39.73 55290.20 88888.00 2007-05-24 08:39:14.125 144 12289.25 39.60 55290.18 88888.00 2007-05-24 08:39:14.250 144 12289.25 39.52 55290.18 88888.00 2007-05-24 08:39:14.375 144 12289.33 39.55 55290.20 88888.00 2007-05-24 08:39:14.500 144 12289.33 39.58 55290.25 88888.00 2007-05-24 08:39:14.625 144 12289.27 39.50 55290.25 88888.00 2007-05-24 08:39:14.750 144 12289.25 39.50 55290.25 88888.00 2007-05-24 08:39:14.875 144 12289.25 39.52 55290.28 88888.00 2007-05-24 08:39:15.000 144 12289.25 39.50 55290.30 88888.00 2007-05-24 08:39:15.125 144 12289.25 39.45 55290.28 88888.00 2007-05-24 08:39:15.250 144 12289.23 39.33 55290.22 88888.00 2007-05-24 08:39:15.375 144 12289.25 39.40 55290.28 88888.00 2007-05-24 08:39:15.500 144 12289.30 39.48 55290.30 88888.00 2007-05-24 08:39:15.625 144 12289.27 39.45 55290.30 88888.00 2007-05-24 08:39:15.750 144 12289.27 39.45 55290.30 88888.00 2007-05-24 08:39:15.875 144 12289.25 39.40 55290.30 88888.00 2007-05-24 08:39:16.000 144 12289.27 39.40 55290.30 88888.00 2007-05-24 08:39:16.125 144 12289.27 39.40 55290.32 88888.00 2007-05-24 08:39:16.250 144 12289.27 39.38 55290.32 88888.00 2007-05-24 08:39:16.375 144 12289.33 39.38 55290.32 88888.00 2007-05-24 08:39:16.500 144 12289.35 39.40 55290.35 88888.00 2007-05-24 08:39:16.625 144 12289.25 39.40 55290.35 88888.00 2007-05-24 08:39:16.750 144 12289.15 39.45 55290.38 88888.00 2007-05-24 08:39:16.875 144 12289.17 39.48 55290.45 88888.00 2007-05-24 08:39:17.000 144 12289.23 39.48 55290.47 88888.00 2007-05-24 08:39:17.125 144 12289.17 39.42 55290.43 88888.00 2007-05-24 08:39:17.250 144 12289.23 39.42 55290.43 88888.00 2007-05-24 08:39:17.375 144 12289.20 39.45 55290.45 88888.00 2007-05-24 08:39:17.500 144 12289.08 39.48 55290.45 88888.00 2007-05-24 08:39:17.625 144 12289.05 39.48 55290.50 88888.00 2007-05-24 08:39:17.750 144 12289.00 39.48 55290.55 88888.00 2007-05-24 08:39:17.875 144 12288.95 39.48 55290.57 88888.00 2007-05-24 08:39:18.000 144 12288.98 39.45 55290.53 88888.00 2007-05-24 08:39:18.125 144 12289.02 39.45 55290.55 88888.00 2007-05-24 08:39:18.250 144 12288.95 39.48 55290.62 88888.00 2007-05-24 08:39:18.375 144 12288.90 39.48 55290.62 88888.00 2007-05-24 08:39:18.500 144 12288.83 39.50 55290.65 88888.00 2007-05-24 08:39:18.625 144 12288.80 39.45 55290.68 88888.00 2007-05-24 08:39:18.750 144 12288.77 39.40 55290.68 88888.00 2007-05-24 08:39:18.875 144 12288.73 39.38 55290.70 88888.00 2007-05-24 08:39:19.000 144 12288.70 39.33 55290.70 88888.00 2007-05-24 08:39:19.125 144 12288.67 39.35 55290.72 88888.00 2007-05-24 08:39:19.250 144 12288.67 39.40 55290.75 88888.00 2007-05-24 08:39:19.375 144 12288.70 39.38 55290.72 88888.00 2007-05-24 08:39:19.500 144 12288.65 39.33 55290.75 88888.00 2007-05-24 08:39:19.625 144 12288.58 39.25 55290.80 88888.00 2007-05-24 08:39:19.750 144 12288.55 39.27 55290.82 88888.00 2007-05-24 08:39:19.875 144 12288.50 39.27 55290.85 88888.00 2007-05-24 08:39:20.000 144 12288.50 39.27 55290.82 88888.00 2007-05-24 08:39:20.125 144 12288.50 39.23 55290.85 88888.00 2007-05-24 08:39:20.250 144 12288.40 39.12 55290.88 88888.00 2007-05-24 08:39:20.375 144 12288.35 39.15 55290.90 88888.00 2007-05-24 08:39:20.500 144 12288.38 39.12 55290.93 88888.00 2007-05-24 08:39:20.625 144 12288.38 39.10 55290.93 88888.00 2007-05-24 08:39:20.750 144 12288.38 39.10 55290.95 88888.00 2007-05-24 08:39:20.875 144 12288.35 39.08 55290.93 88888.00 2007-05-24 08:39:21.000 144 12288.33 39.02 55290.93 88888.00 2007-05-24 08:39:21.125 144 12288.33 38.95 55290.95 88888.00 2007-05-24 08:39:21.250 144 12288.38 38.92 55290.95 88888.00 2007-05-24 08:39:21.375 144 12288.40 38.95 55290.97 88888.00 2007-05-24 08:39:21.500 144 12288.35 38.88 55290.97 88888.00 2007-05-24 08:39:21.625 144 12288.30 38.85 55291.03 88888.00 2007-05-24 08:39:21.750 144 12288.33 38.88 55291.03 88888.00 2007-05-24 08:39:21.875 144 12288.38 38.88 55291.03 88888.00 2007-05-24 08:39:22.000 144 12288.40 38.88 55291.03 88888.00 2007-05-24 08:39:22.125 144 12288.38 38.88 55291.07 88888.00 2007-05-24 08:39:22.250 144 12288.35 38.83 55291.10 88888.00 2007-05-24 08:39:22.375 144 12288.42 38.83 55291.07 88888.00 2007-05-24 08:39:22.500 144 12288.50 38.83 55291.10 88888.00 2007-05-24 08:39:22.625 144 12288.52 38.85 55291.07 88888.00 2007-05-24 08:39:22.750 144 12288.52 38.88 55291.07 88888.00 2007-05-24 08:39:22.875 144 12288.45 38.90 55291.10 88888.00 2007-05-24 08:39:23.000 144 12288.48 38.92 55291.12 88888.00 2007-05-24 08:39:23.125 144 12288.52 38.98 55291.15 88888.00 2007-05-24 08:39:23.250 144 12288.42 38.95 55291.15 88888.00 2007-05-24 08:39:23.375 144 12288.42 38.95 55291.15 88888.00 2007-05-24 08:39:23.500 144 12288.48 38.92 55291.15 88888.00 2007-05-24 08:39:23.625 144 12288.52 38.95 55291.18 88888.00 2007-05-24 08:39:23.750 144 12288.48 38.98 55291.18 88888.00 2007-05-24 08:39:23.875 144 12288.42 38.98 55291.18 88888.00 2007-05-24 08:39:24.000 144 12288.45 39.00 55291.18 88888.00 2007-05-24 08:39:24.125 144 12288.42 39.00 55291.20 88888.00 2007-05-24 08:39:24.250 144 12288.40 39.00 55291.20 88888.00 2007-05-24 08:39:24.375 144 12288.45 39.02 55291.20 88888.00 2007-05-24 08:39:24.500 144 12288.48 38.98 55291.22 88888.00 2007-05-24 08:39:24.625 144 12288.42 38.92 55291.22 88888.00 2007-05-24 08:39:24.750 144 12288.42 38.92 55291.22 88888.00 2007-05-24 08:39:24.875 144 12288.52 39.05 55291.30 88888.00 2007-05-24 08:39:25.000 144 12288.58 39.10 55291.30 88888.00 2007-05-24 08:39:25.125 144 12288.50 39.08 55291.28 88888.00 2007-05-24 08:39:25.250 144 12288.48 39.05 55291.30 88888.00 2007-05-24 08:39:25.375 144 12288.52 39.05 55291.30 88888.00 2007-05-24 08:39:25.500 144 12288.58 39.05 55291.35 88888.00 2007-05-24 08:39:25.625 144 12288.58 39.10 55291.38 88888.00 2007-05-24 08:39:25.750 144 12288.60 39.10 55291.38 88888.00 2007-05-24 08:39:25.875 144 12288.58 39.10 55291.38 88888.00 2007-05-24 08:39:26.000 144 12288.55 39.12 55291.35 88888.00 2007-05-24 08:39:26.125 144 12288.58 39.12 55291.38 88888.00 2007-05-24 08:39:26.250 144 12288.55 39.12 55291.40 88888.00 2007-05-24 08:39:26.375 144 12288.65 39.20 55291.43 88888.00 2007-05-24 08:39:26.500 144 12288.70 39.23 55291.40 88888.00 2007-05-24 08:39:26.625 144 12288.67 39.15 55291.40 88888.00 2007-05-24 08:39:26.750 144 12288.65 39.15 55291.40 88888.00 2007-05-24 08:39:26.875 144 12288.67 39.17 55291.43 88888.00 2007-05-24 08:39:27.000 144 12288.65 39.15 55291.45 88888.00 2007-05-24 08:39:27.125 144 12288.58 39.10 55291.45 88888.00 2007-05-24 08:39:27.250 144 12288.58 39.15 55291.47 88888.00 2007-05-24 08:39:27.375 144 12288.58 39.17 55291.50 88888.00 2007-05-24 08:39:27.500 144 12288.62 39.20 55291.47 88888.00 2007-05-24 08:39:27.625 144 12288.70 39.17 55291.50 88888.00 2007-05-24 08:39:27.750 144 12288.67 39.15 55291.53 88888.00 2007-05-24 08:39:27.875 144 12288.67 39.17 55291.57 88888.00 2007-05-24 08:39:28.000 144 12288.65 39.20 55291.57 88888.00 2007-05-24 08:39:28.125 144 12288.62 39.10 55291.53 88888.00 2007-05-24 08:39:28.250 144 12288.67 39.10 55291.60 88888.00 2007-05-24 08:39:28.375 144 12288.80 39.10 55291.60 88888.00 2007-05-24 08:39:28.500 144 12288.75 39.12 55291.60 88888.00 2007-05-24 08:39:28.625 144 12288.77 39.12 55291.62 88888.00 2007-05-24 08:39:28.750 144 12288.77 39.08 55291.62 88888.00 2007-05-24 08:39:28.875 144 12288.80 39.02 55291.62 88888.00 2007-05-24 08:39:29.000 144 12288.73 38.98 55291.65 88888.00 2007-05-24 08:39:29.125 144 12288.70 38.98 55291.68 88888.00 2007-05-24 08:39:29.250 144 12288.67 38.98 55291.68 88888.00 2007-05-24 08:39:29.375 144 12288.75 38.98 55291.68 88888.00 2007-05-24 08:39:29.500 144 12288.83 38.98 55291.68 88888.00 2007-05-24 08:39:29.625 144 12288.83 39.00 55291.72 88888.00 2007-05-24 08:39:29.750 144 12288.83 39.02 55291.75 88888.00 2007-05-24 08:39:29.875 144 12288.85 39.05 55291.75 88888.00 2007-05-24 08:39:30.000 144 12288.88 39.02 55291.78 88888.00 2007-05-24 08:39:30.125 144 12288.85 38.98 55291.78 88888.00 2007-05-24 08:39:30.250 144 12288.77 38.95 55291.75 88888.00 2007-05-24 08:39:30.375 144 12288.75 38.90 55291.75 88888.00 2007-05-24 08:39:30.500 144 12288.77 38.88 55291.75 88888.00 2007-05-24 08:39:30.625 144 12288.88 38.90 55291.78 88888.00 2007-05-24 08:39:30.750 144 12288.90 38.88 55291.75 88888.00 2007-05-24 08:39:30.875 144 12288.90 38.85 55291.75 88888.00 2007-05-24 08:39:31.000 144 12288.83 38.88 55291.78 88888.00 2007-05-24 08:39:31.125 144 12288.88 38.90 55291.82 88888.00 2007-05-24 08:39:31.250 144 12288.92 38.85 55291.85 88888.00 2007-05-24 08:39:31.375 144 12288.95 38.92 55291.90 88888.00 2007-05-24 08:39:31.500 144 12288.95 38.95 55291.90 88888.00 2007-05-24 08:39:31.625 144 12288.95 38.90 55291.90 88888.00 2007-05-24 08:39:31.750 144 12288.95 38.90 55291.90 88888.00 2007-05-24 08:39:31.875 144 12288.90 38.95 55291.90 88888.00 2007-05-24 08:39:32.000 144 12288.98 38.98 55291.90 88888.00 2007-05-24 08:39:32.125 144 12288.95 38.92 55291.93 88888.00 2007-05-24 08:39:32.250 144 12288.90 38.98 55291.95 88888.00 2007-05-24 08:39:32.375 144 12288.95 39.00 55291.97 88888.00 2007-05-24 08:39:32.500 144 12288.95 39.05 55291.97 88888.00 2007-05-24 08:39:32.625 144 12288.88 39.00 55291.97 88888.00 2007-05-24 08:39:32.750 144 12288.88 38.92 55291.95 88888.00 2007-05-24 08:39:32.875 144 12288.85 38.88 55291.95 88888.00 2007-05-24 08:39:33.000 144 12288.88 38.85 55291.93 88888.00 2007-05-24 08:39:33.125 144 12288.92 38.85 55291.95 88888.00 2007-05-24 08:39:33.250 144 12288.88 38.90 55292.03 88888.00 2007-05-24 08:39:33.375 144 12288.83 38.98 55292.05 88888.00 2007-05-24 08:39:33.500 144 12288.88 38.90 55292.05 88888.00 2007-05-24 08:39:33.625 144 12288.88 38.83 55292.03 88888.00 2007-05-24 08:39:33.750 144 12288.88 38.83 55292.05 88888.00 2007-05-24 08:39:33.875 144 12288.92 38.83 55292.10 88888.00 2007-05-24 08:39:34.000 144 12288.98 38.83 55292.10 88888.00 2007-05-24 08:39:34.125 144 12289.05 38.85 55292.12 88888.00 2007-05-24 08:39:34.250 144 12289.05 38.80 55292.18 88888.00 2007-05-24 08:39:34.375 144 12289.10 38.80 55292.15 88888.00 2007-05-24 08:39:34.500 144 12289.00 38.77 55292.12 88888.00 2007-05-24 08:39:34.625 144 12288.98 38.70 55292.10 88888.00 2007-05-24 08:39:34.750 144 12289.00 38.70 55292.12 88888.00 2007-05-24 08:39:34.875 144 12289.00 38.70 55292.18 88888.00 2007-05-24 08:39:35.000 144 12288.95 38.67 55292.18 88888.00 2007-05-24 08:39:35.125 144 12288.95 38.75 55292.22 88888.00 2007-05-24 08:39:35.250 144 12288.88 38.70 55292.22 88888.00 2007-05-24 08:39:35.375 144 12288.88 38.70 55292.20 88888.00 2007-05-24 08:39:35.500 144 12288.85 38.62 55292.22 88888.00 2007-05-24 08:39:35.625 144 12288.88 38.60 55292.22 88888.00 2007-05-24 08:39:35.750 144 12288.88 38.62 55292.28 88888.00 2007-05-24 08:39:35.875 144 12288.88 38.58 55292.25 88888.00 2007-05-24 08:39:36.000 144 12288.92 38.62 55292.30 88888.00 2007-05-24 08:39:36.125 144 12289.02 38.73 55292.35 88888.00 2007-05-24 08:39:36.250 144 12288.98 38.70 55292.32 88888.00 2007-05-24 08:39:36.375 144 12288.90 38.73 55292.32 88888.00 2007-05-24 08:39:36.500 144 12288.92 38.73 55292.35 88888.00 2007-05-24 08:39:36.625 144 12288.92 38.70 55292.40 88888.00 2007-05-24 08:39:36.750 144 12288.85 38.67 55292.43 88888.00 2007-05-24 08:39:36.875 144 12288.83 38.65 55292.43 88888.00 2007-05-24 08:39:37.000 144 12288.83 38.67 55292.43 88888.00 2007-05-24 08:39:37.125 144 12288.85 38.67 55292.45 88888.00 2007-05-24 08:39:37.250 144 12288.88 38.65 55292.45 88888.00 2007-05-24 08:39:37.375 144 12288.85 38.65 55292.45 88888.00 2007-05-24 08:39:37.500 144 12288.83 38.62 55292.45 88888.00 2007-05-24 08:39:37.625 144 12288.77 38.58 55292.45 88888.00 2007-05-24 08:39:37.750 144 12288.77 38.67 55292.53 88888.00 2007-05-24 08:39:37.875 144 12288.77 38.70 55292.50 88888.00 2007-05-24 08:39:38.000 144 12288.75 38.58 55292.47 88888.00 2007-05-24 08:39:38.125 144 12288.70 38.55 55292.47 88888.00 2007-05-24 08:39:38.250 144 12288.70 38.58 55292.53 88888.00 2007-05-24 08:39:38.375 144 12288.77 38.67 55292.55 88888.00 2007-05-24 08:39:38.500 144 12288.80 38.70 55292.60 88888.00 2007-05-24 08:39:38.625 144 12288.88 38.62 55292.57 88888.00 2007-05-24 08:39:38.750 144 12288.83 38.52 55292.55 88888.00 2007-05-24 08:39:38.875 144 12288.75 38.52 55292.57 88888.00 2007-05-24 08:39:39.000 144 12288.77 38.55 55292.60 88888.00 2007-05-24 08:39:39.125 144 12288.83 38.55 55292.62 88888.00 2007-05-24 08:39:39.250 144 12288.83 38.58 55292.60 88888.00 2007-05-24 08:39:39.375 144 12288.75 38.52 55292.60 88888.00 2007-05-24 08:39:39.500 144 12288.75 38.48 55292.60 88888.00 2007-05-24 08:39:39.625 144 12288.77 38.48 55292.62 88888.00 2007-05-24 08:39:39.750 144 12288.77 38.50 55292.68 88888.00 2007-05-24 08:39:39.875 144 12288.80 38.50 55292.68 88888.00 2007-05-24 08:39:40.000 144 12288.83 38.50 55292.68 88888.00 2007-05-24 08:39:40.125 144 12288.85 38.42 55292.68 88888.00 2007-05-24 08:39:40.250 144 12288.92 38.38 55292.68 88888.00 2007-05-24 08:39:40.375 144 12288.90 38.40 55292.65 88888.00 2007-05-24 08:39:40.500 144 12288.90 38.45 55292.68 88888.00 2007-05-24 08:39:40.625 144 12288.92 38.45 55292.70 88888.00 2007-05-24 08:39:40.750 144 12288.90 38.50 55292.70 88888.00 2007-05-24 08:39:40.875 144 12288.98 38.52 55292.72 88888.00 2007-05-24 08:39:41.000 144 12289.00 38.48 55292.70 88888.00 2007-05-24 08:39:41.125 144 12289.05 38.48 55292.72 88888.00 2007-05-24 08:39:41.250 144 12289.17 38.55 55292.72 88888.00 2007-05-24 08:39:41.375 144 12289.23 38.58 55292.70 88888.00 2007-05-24 08:39:41.500 144 12289.17 38.55 55292.70 88888.00 2007-05-24 08:39:41.625 144 12289.20 38.60 55292.72 88888.00 2007-05-24 08:39:41.750 144 12289.20 38.62 55292.75 88888.00 2007-05-24 08:39:41.875 144 12289.25 38.65 55292.75 88888.00 2007-05-24 08:39:42.000 144 12289.27 38.65 55292.72 88888.00 2007-05-24 08:39:42.125 144 12289.20 38.67 55292.72 88888.00 2007-05-24 08:39:42.250 144 12289.17 38.67 55292.75 88888.00 2007-05-24 08:39:42.375 144 12289.30 38.73 55292.75 88888.00 2007-05-24 08:39:42.500 144 12289.42 38.85 55292.78 88888.00 2007-05-24 08:39:42.625 144 12289.50 38.88 55292.82 88888.00 2007-05-24 08:39:42.750 144 12289.45 38.85 55292.78 88888.00 2007-05-24 08:39:42.875 144 12289.38 38.85 55292.78 88888.00 2007-05-24 08:39:43.000 144 12289.35 38.80 55292.78 88888.00 2007-05-24 08:39:43.125 144 12289.45 38.92 55292.82 88888.00 2007-05-24 08:39:43.250 144 12289.52 38.98 55292.80 88888.00 2007-05-24 08:39:43.375 144 12289.50 38.92 55292.78 88888.00 2007-05-24 08:39:43.500 144 12289.52 38.90 55292.80 88888.00 2007-05-24 08:39:43.625 144 12289.50 38.95 55292.85 88888.00 2007-05-24 08:39:43.750 144 12289.45 38.95 55292.85 88888.00 2007-05-24 08:39:43.875 144 12289.52 38.95 55292.80 88888.00 2007-05-24 08:39:44.000 144 12289.58 38.95 55292.80 88888.00 2007-05-24 08:39:44.125 144 12289.62 39.00 55292.85 88888.00 2007-05-24 08:39:44.250 144 12289.62 39.08 55292.88 88888.00 2007-05-24 08:39:44.375 144 12289.58 39.02 55292.85 88888.00 2007-05-24 08:39:44.500 144 12289.58 39.00 55292.85 88888.00 2007-05-24 08:39:44.625 144 12289.62 39.08 55292.85 88888.00 2007-05-24 08:39:44.750 144 12289.73 39.10 55292.88 88888.00 2007-05-24 08:39:44.875 144 12289.75 39.15 55292.85 88888.00 2007-05-24 08:39:45.000 144 12289.73 39.10 55292.85 88888.00 2007-05-24 08:39:45.125 144 12289.75 39.08 55292.85 88888.00 2007-05-24 08:39:45.250 144 12289.62 39.05 55292.85 88888.00 2007-05-24 08:39:45.375 144 12289.60 39.05 55292.80 88888.00 2007-05-24 08:39:45.500 144 12289.60 39.12 55292.82 88888.00 2007-05-24 08:39:45.625 144 12289.73 39.17 55292.88 88888.00 2007-05-24 08:39:45.750 144 12289.75 39.20 55292.85 88888.00 2007-05-24 08:39:45.875 144 12289.75 39.20 55292.88 88888.00 2007-05-24 08:39:46.000 144 12289.77 39.20 55292.90 88888.00 2007-05-24 08:39:46.125 144 12289.83 39.17 55292.88 88888.00 2007-05-24 08:39:46.250 144 12289.80 39.25 55292.93 88888.00 2007-05-24 08:39:46.375 144 12289.83 39.30 55292.93 88888.00 2007-05-24 08:39:46.500 144 12289.85 39.30 55292.90 88888.00 2007-05-24 08:39:46.625 144 12289.83 39.27 55292.90 88888.00 2007-05-24 08:39:46.750 144 12289.85 39.30 55292.90 88888.00 2007-05-24 08:39:46.875 144 12289.85 39.40 55292.90 88888.00 2007-05-24 08:39:47.000 144 12289.83 39.42 55292.88 88888.00 2007-05-24 08:39:47.125 144 12289.83 39.40 55292.90 88888.00 2007-05-24 08:39:47.250 144 12289.83 39.38 55293.00 88888.00 2007-05-24 08:39:47.375 144 12289.85 39.45 55292.97 88888.00 2007-05-24 08:39:47.500 144 12289.77 39.55 55292.97 88888.00 2007-05-24 08:39:47.625 144 12289.75 39.45 55292.95 88888.00 2007-05-24 08:39:47.750 144 12289.70 39.42 55292.95 88888.00 2007-05-24 08:39:47.875 144 12289.70 39.50 55293.00 88888.00 2007-05-24 08:39:48.000 144 12289.70 39.60 55293.03 88888.00 2007-05-24 08:39:48.125 144 12289.67 39.60 55293.05 88888.00 2007-05-24 08:39:48.250 144 12289.62 39.60 55293.05 88888.00 2007-05-24 08:39:48.375 144 12289.62 39.62 55293.03 88888.00 2007-05-24 08:39:48.500 144 12289.73 39.65 55293.10 88888.00 2007-05-24 08:39:48.625 144 12289.73 39.62 55293.07 88888.00 2007-05-24 08:39:48.750 144 12289.75 39.65 55293.07 88888.00 2007-05-24 08:39:48.875 144 12289.70 39.62 55293.07 88888.00 2007-05-24 08:39:49.000 144 12289.65 39.65 55293.05 88888.00 2007-05-24 08:39:49.125 144 12289.55 39.65 55293.05 88888.00 2007-05-24 08:39:49.250 144 12289.58 39.65 55293.12 88888.00 2007-05-24 08:39:49.375 144 12289.65 39.75 55293.18 88888.00 2007-05-24 08:39:49.500 144 12289.60 39.75 55293.15 88888.00 2007-05-24 08:39:49.625 144 12289.48 39.70 55293.15 88888.00 2007-05-24 08:39:49.750 144 12289.55 39.67 55293.20 88888.00 2007-05-24 08:39:49.875 144 12289.52 39.65 55293.20 88888.00 2007-05-24 08:39:50.000 144 12289.50 39.65 55293.20 88888.00 2007-05-24 08:39:50.125 144 12289.48 39.67 55293.22 88888.00 2007-05-24 08:39:50.250 144 12289.52 39.62 55293.22 88888.00 2007-05-24 08:39:50.375 144 12289.50 39.55 55293.22 88888.00 2007-05-24 08:39:50.500 144 12289.38 39.50 55293.22 88888.00 2007-05-24 08:39:50.625 144 12289.40 39.55 55293.25 88888.00 2007-05-24 08:39:50.750 144 12289.50 39.55 55293.28 88888.00 2007-05-24 08:39:50.875 144 12289.55 39.55 55293.30 88888.00 2007-05-24 08:39:51.000 144 12289.55 39.62 55293.32 88888.00 2007-05-24 08:39:51.125 144 12289.55 39.67 55293.38 88888.00 2007-05-24 08:39:51.250 144 12289.45 39.55 55293.35 88888.00 2007-05-24 08:39:51.375 144 12289.38 39.50 55293.35 88888.00 2007-05-24 08:39:51.500 144 12289.38 39.62 55293.38 88888.00 2007-05-24 08:39:51.625 144 12289.40 39.65 55293.40 88888.00 2007-05-24 08:39:51.750 144 12289.42 39.62 55293.40 88888.00 2007-05-24 08:39:51.875 144 12289.40 39.58 55293.40 88888.00 2007-05-24 08:39:52.000 144 12289.42 39.60 55293.40 88888.00 2007-05-24 08:39:52.125 144 12289.42 39.62 55293.43 88888.00 2007-05-24 08:39:52.250 144 12289.42 39.58 55293.45 88888.00 2007-05-24 08:39:52.375 144 12289.45 39.62 55293.43 88888.00 2007-05-24 08:39:52.500 144 12289.50 39.73 55293.47 88888.00 2007-05-24 08:39:52.625 144 12289.42 39.67 55293.47 88888.00 2007-05-24 08:39:52.750 144 12289.38 39.62 55293.45 88888.00 2007-05-24 08:39:52.875 144 12289.40 39.67 55293.50 88888.00 2007-05-24 08:39:53.000 144 12289.35 39.73 55293.53 88888.00 2007-05-24 08:39:53.125 144 12289.35 39.70 55293.53 88888.00 2007-05-24 08:39:53.250 144 12289.30 39.58 55293.55 88888.00 2007-05-24 08:39:53.375 144 12289.30 39.60 55293.55 88888.00 2007-05-24 08:39:53.500 144 12289.27 39.65 55293.57 88888.00 2007-05-24 08:39:53.625 144 12289.23 39.70 55293.55 88888.00 2007-05-24 08:39:53.750 144 12289.15 39.67 55293.57 88888.00 2007-05-24 08:39:53.875 144 12289.10 39.70 55293.57 88888.00 2007-05-24 08:39:54.000 144 12289.05 39.67 55293.60 88888.00 2007-05-24 08:39:54.125 144 12289.05 39.67 55293.65 88888.00 2007-05-24 08:39:54.250 144 12289.00 39.70 55293.65 88888.00 2007-05-24 08:39:54.375 144 12289.00 39.65 55293.68 88888.00 2007-05-24 08:39:54.500 144 12289.02 39.62 55293.68 88888.00 2007-05-24 08:39:54.625 144 12288.98 39.60 55293.70 88888.00 2007-05-24 08:39:54.750 144 12288.95 39.62 55293.72 88888.00 2007-05-24 08:39:54.875 144 12288.98 39.67 55293.72 88888.00 2007-05-24 08:39:55.000 144 12288.92 39.65 55293.72 88888.00 2007-05-24 08:39:55.125 144 12288.85 39.62 55293.75 88888.00 2007-05-24 08:39:55.250 144 12288.83 39.60 55293.75 88888.00 2007-05-24 08:39:55.375 144 12288.77 39.60 55293.72 88888.00 2007-05-24 08:39:55.500 144 12288.67 39.58 55293.75 88888.00 2007-05-24 08:39:55.625 144 12288.70 39.52 55293.72 88888.00 2007-05-24 08:39:55.750 144 12288.70 39.55 55293.75 88888.00 2007-05-24 08:39:55.875 144 12288.70 39.58 55293.80 88888.00 2007-05-24 08:39:56.000 144 12288.70 39.58 55293.80 88888.00 2007-05-24 08:39:56.125 144 12288.70 39.52 55293.78 88888.00 2007-05-24 08:39:56.250 144 12288.65 39.45 55293.80 88888.00 2007-05-24 08:39:56.375 144 12288.67 39.48 55293.80 88888.00 2007-05-24 08:39:56.500 144 12288.70 39.50 55293.85 88888.00 2007-05-24 08:39:56.625 144 12288.75 39.55 55293.93 88888.00 2007-05-24 08:39:56.750 144 12288.73 39.52 55293.93 88888.00 2007-05-24 08:39:56.875 144 12288.70 39.50 55293.93 88888.00 2007-05-24 08:39:57.000 144 12288.70 39.48 55293.97 88888.00 2007-05-24 08:39:57.125 144 12288.58 39.40 55293.95 88888.00 2007-05-24 08:39:57.250 144 12288.55 39.40 55293.97 88888.00 2007-05-24 08:39:57.375 144 12288.58 39.42 55294.00 88888.00 2007-05-24 08:39:57.500 144 12288.60 39.50 55294.03 88888.00 2007-05-24 08:39:57.625 144 12288.58 39.52 55294.03 88888.00 2007-05-24 08:39:57.750 144 12288.52 39.45 55294.03 88888.00 2007-05-24 08:39:57.875 144 12288.42 39.35 55294.00 88888.00 2007-05-24 08:39:58.000 144 12288.42 39.33 55294.03 88888.00 2007-05-24 08:39:58.125 144 12288.38 39.38 55294.07 88888.00 2007-05-24 08:39:58.250 144 12288.25 39.35 55294.07 88888.00 2007-05-24 08:39:58.375 144 12288.23 39.27 55294.07 88888.00 2007-05-24 08:39:58.500 144 12288.25 39.30 55294.10 88888.00 2007-05-24 08:39:58.625 144 12288.23 39.25 55294.12 88888.00 2007-05-24 08:39:58.750 144 12288.27 39.25 55294.12 88888.00 2007-05-24 08:39:58.875 144 12288.30 39.25 55294.15 88888.00 2007-05-24 08:39:59.000 144 12288.27 39.20 55294.12 88888.00 2007-05-24 08:39:59.125 144 12288.23 39.17 55294.12 88888.00 2007-05-24 08:39:59.250 144 12288.20 39.20 55294.15 88888.00 2007-05-24 08:39:59.375 144 12288.25 39.17 55294.18 88888.00 2007-05-24 08:39:59.500 144 12288.27 39.17 55294.15 88888.00 2007-05-24 08:39:59.625 144 12288.27 39.20 55294.20 88888.00 2007-05-24 08:39:59.750 144 12288.33 39.23 55294.20 88888.00 2007-05-24 08:39:59.875 144 12288.33 39.20 55294.28 88888.00 2007-05-24 08:40:00.000 144 12288.27 39.20 55294.25 88888.00 2007-05-24 08:40:00.125 144 12288.27 39.20 55294.25 88888.00 2007-05-24 08:40:00.250 144 12288.23 39.20 55294.25 88888.00 2007-05-24 08:40:00.375 144 12288.25 39.23 55294.28 88888.00 2007-05-24 08:40:00.500 144 12288.23 39.20 55294.28 88888.00 2007-05-24 08:40:00.625 144 12288.23 39.17 55294.25 88888.00 2007-05-24 08:40:00.750 144 12288.20 39.17 55294.25 88888.00 2007-05-24 08:40:00.875 144 12288.23 39.20 55294.28 88888.00 2007-05-24 08:40:01.000 144 12288.20 39.17 55294.28 88888.00 2007-05-24 08:40:01.125 144 12288.20 39.23 55294.30 88888.00 2007-05-24 08:40:01.250 144 12288.27 39.17 55294.32 88888.00 2007-05-24 08:40:01.375 144 12288.27 39.20 55294.30 88888.00 2007-05-24 08:40:01.500 144 12288.20 39.20 55294.30 88888.00 2007-05-24 08:40:01.625 144 12288.23 39.17 55294.30 88888.00 2007-05-24 08:40:01.750 144 12288.35 39.23 55294.32 88888.00 2007-05-24 08:40:01.875 144 12288.38 39.25 55294.35 88888.00 2007-05-24 08:40:02.000 144 12288.27 39.25 55294.35 88888.00 2007-05-24 08:40:02.125 144 12288.23 39.17 55294.35 88888.00 2007-05-24 08:40:02.250 144 12288.20 39.17 55294.40 88888.00 2007-05-24 08:40:02.375 144 12288.20 39.23 55294.38 88888.00 2007-05-24 08:40:02.500 144 12288.20 39.23 55294.43 88888.00 2007-05-24 08:40:02.625 144 12288.20 39.20 55294.45 88888.00 2007-05-24 08:40:02.750 144 12288.23 39.20 55294.40 88888.00 2007-05-24 08:40:02.875 144 12288.27 39.17 55294.40 88888.00 2007-05-24 08:40:03.000 144 12288.23 39.17 55294.40 88888.00 2007-05-24 08:40:03.125 144 12288.25 39.17 55294.45 88888.00 2007-05-24 08:40:03.250 144 12288.20 39.15 55294.45 88888.00 2007-05-24 08:40:03.375 144 12288.20 39.10 55294.45 88888.00 2007-05-24 08:40:03.500 144 12288.17 39.05 55294.45 88888.00 2007-05-24 08:40:03.625 144 12288.15 39.05 55294.45 88888.00 2007-05-24 08:40:03.750 144 12288.15 39.00 55294.45 88888.00 2007-05-24 08:40:03.875 144 12288.08 39.00 55294.45 88888.00 2007-05-24 08:40:04.000 144 12288.08 39.02 55294.50 88888.00 2007-05-24 08:40:04.125 144 12288.12 39.05 55294.55 88888.00 2007-05-24 08:40:04.250 144 12288.10 39.02 55294.53 88888.00 2007-05-24 08:40:04.375 144 12288.10 38.95 55294.53 88888.00 2007-05-24 08:40:04.500 144 12288.08 38.92 55294.55 88888.00 2007-05-24 08:40:04.625 144 12288.08 38.92 55294.57 88888.00 2007-05-24 08:40:04.750 144 12288.08 38.88 55294.55 88888.00 2007-05-24 08:40:04.875 144 12288.10 38.88 55294.53 88888.00 2007-05-24 08:40:05.000 144 12288.10 38.88 55294.55 88888.00 2007-05-24 08:40:05.125 144 12288.02 38.80 55294.57 88888.00 2007-05-24 08:40:05.250 144 12288.05 38.75 55294.57 88888.00 2007-05-24 08:40:05.375 144 12288.05 38.77 55294.57 88888.00 2007-05-24 08:40:05.500 144 12288.02 38.75 55294.57 88888.00 2007-05-24 08:40:05.625 144 12288.15 38.77 55294.57 88888.00 2007-05-24 08:40:05.750 144 12288.10 38.75 55294.55 88888.00 2007-05-24 08:40:05.875 144 12288.05 38.73 55294.55 88888.00 2007-05-24 08:40:06.000 144 12288.10 38.70 55294.57 88888.00 2007-05-24 08:40:06.125 144 12288.15 38.65 55294.60 88888.00 2007-05-24 08:40:06.250 144 12288.02 38.65 55294.60 88888.00 2007-05-24 08:40:06.375 144 12287.98 38.65 55294.62 88888.00 2007-05-24 08:40:06.500 144 12288.00 38.65 55294.62 88888.00 2007-05-24 08:40:06.625 144 12287.98 38.62 55294.62 88888.00 2007-05-24 08:40:06.750 144 12287.92 38.58 55294.65 88888.00 2007-05-24 08:40:06.875 144 12287.88 38.55 55294.68 88888.00 2007-05-24 08:40:07.000 144 12287.75 38.48 55294.70 88888.00 2007-05-24 08:40:07.125 144 12287.65 38.50 55294.72 88888.00 2007-05-24 08:40:07.250 144 12287.65 38.48 55294.70 88888.00 2007-05-24 08:40:07.375 144 12287.70 38.55 55294.70 88888.00 2007-05-24 08:40:07.500 144 12287.67 38.58 55294.75 88888.00 2007-05-24 08:40:07.625 144 12287.62 38.48 55294.72 88888.00 2007-05-24 08:40:07.750 144 12287.52 38.38 55294.75 88888.00 2007-05-24 08:40:07.875 144 12287.42 38.38 55294.78 88888.00 2007-05-24 08:40:08.000 144 12287.45 38.38 55294.80 88888.00 2007-05-24 08:40:08.125 144 12287.48 38.38 55294.82 88888.00 2007-05-24 08:40:08.250 144 12287.42 38.35 55294.82 88888.00 2007-05-24 08:40:08.375 144 12287.38 38.27 55294.80 88888.00 2007-05-24 08:40:08.500 144 12287.23 38.23 55294.82 88888.00 2007-05-24 08:40:08.625 144 12287.25 38.25 55294.82 88888.00 2007-05-24 08:40:08.750 144 12287.25 38.23 55294.85 88888.00 2007-05-24 08:40:08.875 144 12287.23 38.17 55294.82 88888.00 2007-05-24 08:40:09.000 144 12287.23 38.20 55294.82 88888.00 2007-05-24 08:40:09.125 144 12287.23 38.23 55294.88 88888.00 2007-05-24 08:40:09.250 144 12287.23 38.20 55294.93 88888.00 2007-05-24 08:40:09.375 144 12287.20 38.17 55294.95 88888.00 2007-05-24 08:40:09.500 144 12287.12 38.12 55294.93 88888.00 2007-05-24 08:40:09.625 144 12287.08 38.10 55294.90 88888.00 2007-05-24 08:40:09.750 144 12287.10 38.08 55294.93 88888.00 2007-05-24 08:40:09.875 144 12287.17 38.00 55294.95 88888.00 2007-05-24 08:40:10.000 144 12287.20 38.00 55294.97 88888.00 2007-05-24 08:40:10.125 144 12287.12 37.98 55295.00 88888.00 2007-05-24 08:40:10.250 144 12287.10 37.95 55295.03 88888.00 2007-05-24 08:40:10.375 144 12287.05 37.95 55295.05 88888.00 2007-05-24 08:40:10.500 144 12287.02 37.95 55295.05 88888.00 2007-05-24 08:40:10.625 144 12287.02 37.95 55295.03 88888.00 2007-05-24 08:40:10.750 144 12286.98 37.95 55295.03 88888.00 2007-05-24 08:40:10.875 144 12287.02 37.92 55295.03 88888.00 2007-05-24 08:40:11.000 144 12287.00 37.88 55295.00 88888.00 2007-05-24 08:40:11.125 144 12286.98 37.85 55295.05 88888.00 2007-05-24 08:40:11.250 144 12286.98 37.92 55295.07 88888.00 2007-05-24 08:40:11.375 144 12287.00 37.90 55295.07 88888.00 2007-05-24 08:40:11.500 144 12286.98 37.85 55295.05 88888.00 2007-05-24 08:40:11.625 144 12286.95 37.80 55295.05 88888.00 2007-05-24 08:40:11.750 144 12286.92 37.83 55295.05 88888.00 2007-05-24 08:40:11.875 144 12286.85 37.80 55295.10 88888.00 2007-05-24 08:40:12.000 144 12286.88 37.85 55295.12 88888.00 2007-05-24 08:40:12.125 144 12286.85 37.83 55295.12 88888.00 2007-05-24 08:40:12.250 144 12286.75 37.77 55295.12 88888.00 2007-05-24 08:40:12.375 144 12286.75 37.77 55295.12 88888.00 2007-05-24 08:40:12.500 144 12286.75 37.80 55295.15 88888.00 2007-05-24 08:40:12.625 144 12286.75 37.83 55295.18 88888.00 2007-05-24 08:40:12.750 144 12286.75 37.83 55295.20 88888.00 2007-05-24 08:40:12.875 144 12286.73 37.85 55295.20 88888.00 2007-05-24 08:40:13.000 144 12286.67 37.88 55295.22 88888.00 2007-05-24 08:40:13.125 144 12286.62 37.83 55295.18 88888.00 2007-05-24 08:40:13.250 144 12286.62 37.83 55295.20 88888.00 2007-05-24 08:40:13.375 144 12286.60 37.80 55295.18 88888.00 2007-05-24 08:40:13.500 144 12286.55 37.80 55295.20 88888.00 2007-05-24 08:40:13.625 144 12286.45 37.80 55295.22 88888.00 2007-05-24 08:40:13.750 144 12286.42 37.83 55295.22 88888.00 2007-05-24 08:40:13.875 144 12286.40 37.77 55295.20 88888.00 2007-05-24 08:40:14.000 144 12286.38 37.70 55295.20 88888.00 2007-05-24 08:40:14.125 144 12286.33 37.73 55295.20 88888.00 2007-05-24 08:40:14.250 144 12286.30 37.77 55295.25 88888.00 2007-05-24 08:40:14.375 144 12286.27 37.80 55295.25 88888.00 2007-05-24 08:40:14.500 144 12286.33 37.83 55295.28 88888.00 2007-05-24 08:40:14.625 144 12286.35 37.83 55295.25 88888.00 2007-05-24 08:40:14.750 144 12286.33 37.80 55295.22 88888.00 2007-05-24 08:40:14.875 144 12286.27 37.80 55295.22 88888.00 2007-05-24 08:40:15.000 144 12286.20 37.75 55295.25 88888.00 2007-05-24 08:40:15.125 144 12286.12 37.67 55295.28 88888.00 2007-05-24 08:40:15.250 144 12286.08 37.67 55295.30 88888.00 2007-05-24 08:40:15.375 144 12286.08 37.73 55295.30 88888.00 2007-05-24 08:40:15.500 144 12286.12 37.75 55295.35 88888.00 2007-05-24 08:40:15.625 144 12286.05 37.73 55295.32 88888.00 2007-05-24 08:40:15.750 144 12286.02 37.77 55295.35 88888.00 2007-05-24 08:40:15.875 144 12285.95 37.70 55295.35 88888.00 2007-05-24 08:40:16.000 144 12285.90 37.67 55295.35 88888.00 2007-05-24 08:40:16.125 144 12285.92 37.75 55295.35 88888.00 2007-05-24 08:40:16.250 144 12285.88 37.73 55295.38 88888.00 2007-05-24 08:40:16.375 144 12285.88 37.67 55295.40 88888.00 2007-05-24 08:40:16.500 144 12285.80 37.65 55295.40 88888.00 2007-05-24 08:40:16.625 144 12285.80 37.65 55295.38 88888.00 2007-05-24 08:40:16.750 144 12285.75 37.67 55295.40 88888.00 2007-05-24 08:40:16.875 144 12285.73 37.62 55295.43 88888.00 2007-05-24 08:40:17.000 144 12285.70 37.62 55295.43 88888.00 2007-05-24 08:40:17.125 144 12285.73 37.55 55295.38 88888.00 2007-05-24 08:40:17.250 144 12285.70 37.48 55295.40 88888.00 2007-05-24 08:40:17.375 144 12285.67 37.50 55295.43 88888.00 2007-05-24 08:40:17.500 144 12285.62 37.60 55295.45 88888.00 2007-05-24 08:40:17.625 144 12285.52 37.55 55295.43 88888.00 2007-05-24 08:40:17.750 144 12285.50 37.52 55295.45 88888.00 2007-05-24 08:40:17.875 144 12285.52 37.50 55295.45 88888.00 2007-05-24 08:40:18.000 144 12285.55 37.55 55295.47 88888.00 2007-05-24 08:40:18.125 144 12285.52 37.58 55295.50 88888.00 2007-05-24 08:40:18.250 144 12285.50 37.52 55295.50 88888.00 2007-05-24 08:40:18.375 144 12285.50 37.48 55295.50 88888.00 2007-05-24 08:40:18.500 144 12285.50 37.50 55295.50 88888.00 2007-05-24 08:40:18.625 144 12285.45 37.50 55295.50 88888.00 2007-05-24 08:40:18.750 144 12285.42 37.45 55295.53 88888.00 2007-05-24 08:40:18.875 144 12285.45 37.45 55295.55 88888.00 2007-05-24 08:40:19.000 144 12285.42 37.45 55295.53 88888.00 2007-05-24 08:40:19.125 144 12285.40 37.48 55295.53 88888.00 2007-05-24 08:40:19.250 144 12285.38 37.40 55295.55 88888.00 2007-05-24 08:40:19.375 144 12285.40 37.35 55295.57 88888.00 2007-05-24 08:40:19.500 144 12285.38 37.35 55295.60 88888.00 2007-05-24 08:40:19.625 144 12285.30 37.38 55295.60 88888.00 2007-05-24 08:40:19.750 144 12285.23 37.45 55295.62 88888.00 2007-05-24 08:40:19.875 144 12285.25 37.42 55295.60 88888.00 2007-05-24 08:40:20.000 144 12285.20 37.25 55295.57 88888.00 2007-05-24 08:40:20.125 144 12285.08 37.17 55295.57 88888.00 2007-05-24 08:40:20.250 144 12285.05 37.25 55295.62 88888.00 2007-05-24 08:40:20.375 144 12285.12 37.33 55295.62 88888.00 2007-05-24 08:40:20.500 144 12285.12 37.33 55295.62 88888.00 2007-05-24 08:40:20.625 144 12285.12 37.23 55295.62 88888.00 2007-05-24 08:40:20.750 144 12285.10 37.20 55295.62 88888.00 2007-05-24 08:40:20.875 144 12285.12 37.17 55295.65 88888.00 2007-05-24 08:40:21.000 144 12285.15 37.23 55295.62 88888.00 2007-05-24 08:40:21.125 144 12285.15 37.23 55295.62 88888.00 2007-05-24 08:40:21.250 144 12285.12 37.20 55295.65 88888.00 2007-05-24 08:40:21.375 144 12285.15 37.20 55295.65 88888.00 2007-05-24 08:40:21.500 144 12285.17 37.25 55295.70 88888.00 2007-05-24 08:40:21.625 144 12285.08 37.17 55295.68 88888.00 2007-05-24 08:40:21.750 144 12285.00 37.15 55295.68 88888.00 2007-05-24 08:40:21.875 144 12285.00 37.12 55295.72 88888.00 2007-05-24 08:40:22.000 144 12285.02 37.12 55295.70 88888.00 2007-05-24 08:40:22.125 144 12285.02 37.17 55295.75 88888.00 2007-05-24 08:40:22.250 144 12284.98 37.15 55295.72 88888.00 2007-05-24 08:40:22.375 144 12284.98 37.12 55295.70 88888.00 2007-05-24 08:40:22.500 144 12284.98 37.12 55295.75 88888.00 2007-05-24 08:40:22.625 144 12284.90 37.12 55295.78 88888.00 2007-05-24 08:40:22.750 144 12284.90 37.17 55295.78 88888.00 2007-05-24 08:40:22.875 144 12284.90 37.20 55295.80 88888.00 2007-05-24 08:40:23.000 144 12284.90 37.17 55295.75 88888.00 2007-05-24 08:40:23.125 144 12284.90 37.12 55295.75 88888.00 2007-05-24 08:40:23.250 144 12284.85 37.05 55295.75 88888.00 2007-05-24 08:40:23.375 144 12284.90 37.12 55295.80 88888.00 2007-05-24 08:40:23.500 144 12284.92 37.12 55295.80 88888.00 2007-05-24 08:40:23.625 144 12284.85 37.08 55295.80 88888.00 2007-05-24 08:40:23.750 144 12284.77 37.10 55295.82 88888.00 2007-05-24 08:40:23.875 144 12284.85 37.10 55295.80 88888.00 2007-05-24 08:40:24.000 144 12284.88 37.05 55295.82 88888.00 2007-05-24 08:40:24.125 144 12284.85 37.00 55295.82 88888.00 2007-05-24 08:40:24.250 144 12284.77 36.95 55295.82 88888.00 2007-05-24 08:40:24.375 144 12284.75 36.95 55295.82 88888.00 2007-05-24 08:40:24.500 144 12284.77 36.98 55295.82 88888.00 2007-05-24 08:40:24.625 144 12284.77 36.98 55295.85 88888.00 2007-05-24 08:40:24.750 144 12284.75 36.95 55295.88 88888.00 2007-05-24 08:40:24.875 144 12284.67 36.88 55295.88 88888.00 2007-05-24 08:40:25.000 144 12284.67 36.88 55295.88 88888.00 2007-05-24 08:40:25.125 144 12284.70 36.92 55295.90 88888.00 2007-05-24 08:40:25.250 144 12284.58 36.88 55295.95 88888.00 2007-05-24 08:40:25.375 144 12284.60 36.83 55295.93 88888.00 2007-05-24 08:40:25.500 144 12284.65 36.83 55295.95 88888.00 2007-05-24 08:40:25.625 144 12284.67 36.85 55295.95 88888.00 2007-05-24 08:40:25.750 144 12284.65 36.88 55295.95 88888.00 2007-05-24 08:40:25.875 144 12284.60 36.83 55295.97 88888.00 2007-05-24 08:40:26.000 144 12284.65 36.83 55295.97 88888.00 2007-05-24 08:40:26.125 144 12284.65 36.83 55295.97 88888.00 2007-05-24 08:40:26.250 144 12284.52 36.77 55295.97 88888.00 2007-05-24 08:40:26.375 144 12284.55 36.80 55296.00 88888.00 2007-05-24 08:40:26.500 144 12284.58 36.77 55296.00 88888.00 2007-05-24 08:40:26.625 144 12284.52 36.75 55295.97 88888.00 2007-05-24 08:40:26.750 144 12284.50 36.73 55295.95 88888.00 2007-05-24 08:40:26.875 144 12284.58 36.67 55295.97 88888.00 2007-05-24 08:40:27.000 144 12284.52 36.60 55295.95 88888.00 2007-05-24 08:40:27.125 144 12284.52 36.58 55295.97 88888.00 2007-05-24 08:40:27.250 144 12284.52 36.60 55296.00 88888.00 2007-05-24 08:40:27.375 144 12284.55 36.65 55296.03 88888.00 2007-05-24 08:40:27.500 144 12284.60 36.60 55296.03 88888.00 2007-05-24 08:40:27.625 144 12284.65 36.58 55296.05 88888.00 2007-05-24 08:40:27.750 144 12284.62 36.58 55296.03 88888.00 2007-05-24 08:40:27.875 144 12284.62 36.52 55296.07 88888.00 2007-05-24 08:40:28.000 144 12284.58 36.42 55296.05 88888.00 2007-05-24 08:40:28.125 144 12284.52 36.48 55296.05 88888.00 2007-05-24 08:40:28.250 144 12284.50 36.48 55296.03 88888.00 2007-05-24 08:40:28.375 144 12284.52 36.42 55296.07 88888.00 2007-05-24 08:40:28.500 144 12284.52 36.35 55296.05 88888.00 2007-05-24 08:40:28.625 144 12284.55 36.33 55296.07 88888.00 2007-05-24 08:40:28.750 144 12284.48 36.33 55296.07 88888.00 2007-05-24 08:40:28.875 144 12284.40 36.30 55296.03 88888.00 2007-05-24 08:40:29.000 144 12284.42 36.30 55296.05 88888.00 2007-05-24 08:40:29.125 144 12284.50 36.30 55296.07 88888.00 2007-05-24 08:40:29.250 144 12284.48 36.23 55296.07 88888.00 2007-05-24 08:40:29.375 144 12284.55 36.23 55296.07 88888.00 2007-05-24 08:40:29.500 144 12284.55 36.25 55296.10 88888.00 2007-05-24 08:40:29.625 144 12284.48 36.27 55296.10 88888.00 2007-05-24 08:40:29.750 144 12284.50 36.23 55296.10 88888.00 2007-05-24 08:40:29.875 144 12284.48 36.12 55296.10 88888.00 2007-05-24 08:40:30.000 144 12284.42 36.08 55296.05 88888.00 2007-05-24 08:40:30.125 144 12284.42 36.10 55296.07 88888.00 2007-05-24 08:40:30.250 144 12284.48 36.12 55296.10 88888.00 2007-05-24 08:40:30.375 144 12284.50 36.12 55296.10 88888.00 2007-05-24 08:40:30.500 144 12284.52 36.12 55296.12 88888.00 2007-05-24 08:40:30.625 144 12284.58 36.12 55296.15 88888.00 2007-05-24 08:40:30.750 144 12284.52 36.12 55296.15 88888.00 2007-05-24 08:40:30.875 144 12284.45 36.10 55296.12 88888.00 2007-05-24 08:40:31.000 144 12284.52 36.08 55296.10 88888.00 2007-05-24 08:40:31.125 144 12284.52 36.08 55296.15 88888.00 2007-05-24 08:40:31.250 144 12284.52 36.05 55296.18 88888.00 2007-05-24 08:40:31.375 144 12284.60 36.05 55296.20 88888.00 2007-05-24 08:40:31.500 144 12284.62 36.05 55296.15 88888.00 2007-05-24 08:40:31.625 144 12284.62 36.00 55296.12 88888.00 2007-05-24 08:40:31.750 144 12284.67 36.02 55296.12 88888.00 2007-05-24 08:40:31.875 144 12284.67 36.05 55296.18 88888.00 2007-05-24 08:40:32.000 144 12284.62 36.00 55296.12 88888.00 2007-05-24 08:40:32.125 144 12284.58 35.98 55296.12 88888.00 2007-05-24 08:40:32.250 144 12284.62 36.02 55296.18 88888.00 2007-05-24 08:40:32.375 144 12284.65 36.02 55296.15 88888.00 2007-05-24 08:40:32.500 144 12284.65 36.02 55296.15 88888.00 2007-05-24 08:40:32.625 144 12284.65 36.05 55296.18 88888.00 2007-05-24 08:40:32.750 144 12284.73 36.08 55296.18 88888.00 2007-05-24 08:40:32.875 144 12284.80 36.10 55296.20 88888.00 2007-05-24 08:40:33.000 144 12284.83 36.17 55296.18 88888.00 2007-05-24 08:40:33.125 144 12284.80 36.15 55296.20 88888.00 2007-05-24 08:40:33.250 144 12284.77 36.10 55296.18 88888.00 2007-05-24 08:40:33.375 144 12284.83 36.12 55296.18 88888.00 2007-05-24 08:40:33.500 144 12284.80 36.17 55296.15 88888.00 2007-05-24 08:40:33.625 144 12284.83 36.23 55296.15 88888.00 2007-05-24 08:40:33.750 144 12284.88 36.20 55296.15 88888.00 2007-05-24 08:40:33.875 144 12284.83 36.12 55296.15 88888.00 2007-05-24 08:40:34.000 144 12284.80 36.25 55296.12 88888.00 2007-05-24 08:40:34.125 144 12284.83 36.35 55296.15 88888.00 2007-05-24 08:40:34.250 144 12284.83 36.23 55296.15 88888.00 2007-05-24 08:40:34.375 144 12284.83 36.23 55296.15 88888.00 2007-05-24 08:40:34.500 144 12284.85 36.23 55296.10 88888.00 2007-05-24 08:40:34.625 144 12284.85 36.25 55296.12 88888.00 2007-05-24 08:40:34.750 144 12284.88 36.33 55296.18 88888.00 2007-05-24 08:40:34.875 144 12284.92 36.38 55296.18 88888.00 2007-05-24 08:40:35.000 144 12284.95 36.33 55296.12 88888.00 2007-05-24 08:40:35.125 144 12284.92 36.27 55296.12 88888.00 2007-05-24 08:40:35.250 144 12284.95 36.33 55296.12 88888.00 2007-05-24 08:40:35.375 144 12285.02 36.42 55296.18 88888.00 2007-05-24 08:40:35.500 144 12285.10 36.45 55296.15 88888.00 2007-05-24 08:40:35.625 144 12285.10 36.48 55296.15 88888.00 2007-05-24 08:40:35.750 144 12285.05 36.48 55296.12 88888.00 2007-05-24 08:40:35.875 144 12285.00 36.48 55296.15 88888.00 2007-05-24 08:40:36.000 144 12285.05 36.45 55296.15 88888.00 2007-05-24 08:40:36.125 144 12285.12 36.50 55296.18 88888.00 2007-05-24 08:40:36.250 144 12285.12 36.50 55296.18 88888.00 2007-05-24 08:40:36.375 144 12285.12 36.50 55296.15 88888.00 2007-05-24 08:40:36.500 144 12285.15 36.50 55296.18 88888.00 2007-05-24 08:40:36.625 144 12285.17 36.40 55296.15 88888.00 2007-05-24 08:40:36.750 144 12285.10 36.38 55296.12 88888.00 2007-05-24 08:40:36.875 144 12285.12 36.40 55296.15 88888.00 2007-05-24 08:40:37.000 144 12285.12 36.45 55296.20 88888.00 2007-05-24 08:40:37.125 144 12285.08 36.48 55296.20 88888.00 2007-05-24 08:40:37.250 144 12285.02 36.40 55296.20 88888.00 2007-05-24 08:40:37.375 144 12285.05 36.38 55296.20 88888.00 2007-05-24 08:40:37.500 144 12285.08 36.38 55296.20 88888.00 2007-05-24 08:40:37.625 144 12285.08 36.35 55296.20 88888.00 2007-05-24 08:40:37.750 144 12285.08 36.30 55296.20 88888.00 2007-05-24 08:40:37.875 144 12285.08 36.23 55296.22 88888.00 2007-05-24 08:40:38.000 144 12285.08 36.23 55296.22 88888.00 2007-05-24 08:40:38.125 144 12285.08 36.25 55296.22 88888.00 2007-05-24 08:40:38.250 144 12285.02 36.20 55296.22 88888.00 2007-05-24 08:40:38.375 144 12285.02 36.15 55296.22 88888.00 2007-05-24 08:40:38.500 144 12285.12 36.12 55296.20 88888.00 2007-05-24 08:40:38.625 144 12285.12 36.12 55296.20 88888.00 2007-05-24 08:40:38.750 144 12285.08 36.12 55296.22 88888.00 2007-05-24 08:40:38.875 144 12285.00 36.10 55296.22 88888.00 2007-05-24 08:40:39.000 144 12285.00 36.10 55296.22 88888.00 2007-05-24 08:40:39.125 144 12285.05 36.12 55296.28 88888.00 2007-05-24 08:40:39.250 144 12285.05 36.05 55296.25 88888.00 2007-05-24 08:40:39.375 144 12285.12 36.08 55296.28 88888.00 2007-05-24 08:40:39.500 144 12285.12 36.05 55296.28 88888.00 2007-05-24 08:40:39.625 144 12285.10 36.05 55296.25 88888.00 2007-05-24 08:40:39.750 144 12285.05 36.02 55296.30 88888.00 2007-05-24 08:40:39.875 144 12285.10 36.02 55296.30 88888.00 2007-05-24 08:40:40.000 144 12285.15 36.00 55296.30 88888.00 2007-05-24 08:40:40.125 144 12285.12 36.00 55296.30 88888.00 2007-05-24 08:40:40.250 144 12285.12 35.95 55296.30 88888.00 2007-05-24 08:40:40.375 144 12285.12 35.90 55296.30 88888.00 2007-05-24 08:40:40.500 144 12285.08 35.88 55296.28 88888.00 2007-05-24 08:40:40.625 144 12285.08 35.85 55296.28 88888.00 2007-05-24 08:40:40.750 144 12285.15 35.83 55296.30 88888.00 2007-05-24 08:40:40.875 144 12285.20 35.80 55296.32 88888.00 2007-05-24 08:40:41.000 144 12285.20 35.77 55296.30 88888.00 2007-05-24 08:40:41.125 144 12285.25 35.80 55296.35 88888.00 2007-05-24 08:40:41.250 144 12285.20 35.77 55296.38 88888.00 2007-05-24 08:40:41.375 144 12285.27 35.80 55296.40 88888.00 2007-05-24 08:40:41.500 144 12285.33 35.80 55296.40 88888.00 2007-05-24 08:40:41.625 144 12285.30 35.73 55296.38 88888.00 2007-05-24 08:40:41.750 144 12285.30 35.70 55296.35 88888.00 2007-05-24 08:40:41.875 144 12285.40 35.75 55296.35 88888.00 2007-05-24 08:40:42.000 144 12285.50 35.73 55296.35 88888.00 2007-05-24 08:40:42.125 144 12285.45 35.62 55296.35 88888.00 2007-05-24 08:40:42.250 144 12285.35 35.65 55296.40 88888.00 2007-05-24 08:40:42.375 144 12285.45 35.62 55296.43 88888.00 2007-05-24 08:40:42.500 144 12285.48 35.67 55296.40 88888.00 2007-05-24 08:40:42.625 144 12285.40 35.67 55296.40 88888.00 2007-05-24 08:40:42.750 144 12285.40 35.65 55296.40 88888.00 2007-05-24 08:40:42.875 144 12285.40 35.67 55296.40 88888.00 2007-05-24 08:40:43.000 144 12285.38 35.65 55296.40 88888.00 2007-05-24 08:40:43.125 144 12285.40 35.67 55296.40 88888.00 2007-05-24 08:40:43.250 144 12285.45 35.70 55296.40 88888.00 2007-05-24 08:40:43.375 144 12285.45 35.70 55296.40 88888.00 2007-05-24 08:40:43.500 144 12285.45 35.67 55296.43 88888.00 2007-05-24 08:40:43.625 144 12285.42 35.75 55296.43 88888.00 2007-05-24 08:40:43.750 144 12285.40 35.75 55296.45 88888.00 2007-05-24 08:40:43.875 144 12285.38 35.67 55296.45 88888.00 2007-05-24 08:40:44.000 144 12285.38 35.67 55296.45 88888.00 2007-05-24 08:40:44.125 144 12285.38 35.65 55296.45 88888.00 2007-05-24 08:40:44.250 144 12285.30 35.65 55296.47 88888.00 2007-05-24 08:40:44.375 144 12285.30 35.65 55296.50 88888.00 2007-05-24 08:40:44.500 144 12285.25 35.58 55296.47 88888.00 2007-05-24 08:40:44.625 144 12285.30 35.55 55296.47 88888.00 2007-05-24 08:40:44.750 144 12285.30 35.55 55296.47 88888.00 2007-05-24 08:40:44.875 144 12285.30 35.55 55296.45 88888.00 2007-05-24 08:40:45.000 144 12285.25 35.50 55296.45 88888.00 2007-05-24 08:40:45.125 144 12285.25 35.50 55296.47 88888.00 2007-05-24 08:40:45.250 144 12285.25 35.50 55296.55 88888.00 2007-05-24 08:40:45.375 144 12285.25 35.50 55296.53 88888.00 2007-05-24 08:40:45.500 144 12285.25 35.45 55296.50 88888.00 2007-05-24 08:40:45.625 144 12285.33 35.50 55296.50 88888.00 2007-05-24 08:40:45.750 144 12285.38 35.50 55296.55 88888.00 2007-05-24 08:40:45.875 144 12285.40 35.50 55296.55 88888.00 2007-05-24 08:40:46.000 144 12285.33 35.48 55296.55 88888.00 2007-05-24 08:40:46.125 144 12285.25 35.48 55296.55 88888.00 2007-05-24 08:40:46.250 144 12285.17 35.48 55296.55 88888.00 2007-05-24 08:40:46.375 144 12285.23 35.48 55296.57 88888.00 2007-05-24 08:40:46.500 144 12285.25 35.45 55296.60 88888.00 2007-05-24 08:40:46.625 144 12285.23 35.42 55296.60 88888.00 2007-05-24 08:40:46.750 144 12285.20 35.45 55296.60 88888.00 2007-05-24 08:40:46.875 144 12285.17 35.45 55296.60 88888.00 2007-05-24 08:40:47.000 144 12285.12 35.45 55296.60 88888.00 2007-05-24 08:40:47.125 144 12285.12 35.48 55296.60 88888.00 2007-05-24 08:40:47.250 144 12285.23 35.50 55296.65 88888.00 2007-05-24 08:40:47.375 144 12285.25 35.50 55296.62 88888.00 2007-05-24 08:40:47.500 144 12285.25 35.52 55296.65 88888.00 2007-05-24 08:40:47.625 144 12285.23 35.48 55296.65 88888.00 2007-05-24 08:40:47.750 144 12285.15 35.48 55296.60 88888.00 2007-05-24 08:40:47.875 144 12285.10 35.48 55296.62 88888.00 2007-05-24 08:40:48.000 144 12285.12 35.50 55296.65 88888.00 2007-05-24 08:40:48.125 144 12285.12 35.48 55296.65 88888.00 2007-05-24 08:40:48.250 144 12285.02 35.45 55296.65 88888.00 2007-05-24 08:40:48.375 144 12284.92 35.45 55296.62 88888.00 2007-05-24 08:40:48.500 144 12284.95 35.42 55296.62 88888.00 2007-05-24 08:40:48.625 144 12285.00 35.42 55296.65 88888.00 2007-05-24 08:40:48.750 144 12285.00 35.45 55296.68 88888.00 2007-05-24 08:40:48.875 144 12284.98 35.38 55296.68 88888.00 2007-05-24 08:40:49.000 144 12284.90 35.27 55296.68 88888.00 2007-05-24 08:40:49.125 144 12284.88 35.27 55296.70 88888.00 2007-05-24 08:40:49.250 144 12284.98 35.35 55296.72 88888.00 2007-05-24 08:40:49.375 144 12285.00 35.27 55296.70 88888.00 2007-05-24 08:40:49.500 144 12284.88 35.17 55296.70 88888.00 2007-05-24 08:40:49.625 144 12284.90 35.23 55296.72 88888.00 2007-05-24 08:40:49.750 144 12284.98 35.27 55296.75 88888.00 2007-05-24 08:40:49.875 144 12285.05 35.25 55296.75 88888.00 2007-05-24 08:40:50.000 144 12285.08 35.20 55296.75 88888.00 2007-05-24 08:40:50.125 144 12284.98 35.12 55296.75 88888.00 2007-05-24 08:40:50.250 144 12284.95 35.10 55296.78 88888.00 2007-05-24 08:40:50.375 144 12284.92 35.10 55296.78 88888.00 2007-05-24 08:40:50.500 144 12284.92 35.05 55296.78 88888.00 2007-05-24 08:40:50.625 144 12284.92 35.05 55296.78 88888.00 2007-05-24 08:40:50.750 144 12284.95 35.10 55296.80 88888.00 2007-05-24 08:40:50.875 144 12284.98 35.12 55296.80 88888.00 2007-05-24 08:40:51.000 144 12284.98 35.05 55296.80 88888.00 2007-05-24 08:40:51.125 144 12284.95 35.00 55296.80 88888.00 2007-05-24 08:40:51.250 144 12284.95 35.00 55296.80 88888.00 2007-05-24 08:40:51.375 144 12284.92 35.05 55296.78 88888.00 2007-05-24 08:40:51.500 144 12284.92 35.08 55296.78 88888.00 2007-05-24 08:40:51.625 144 12284.98 35.08 55296.80 88888.00 2007-05-24 08:40:51.750 144 12284.95 35.05 55296.78 88888.00 2007-05-24 08:40:51.875 144 12284.92 35.08 55296.80 88888.00 2007-05-24 08:40:52.000 144 12284.98 35.08 55296.80 88888.00 2007-05-24 08:40:52.125 144 12285.00 35.10 55296.82 88888.00 2007-05-24 08:40:52.250 144 12285.02 35.17 55296.85 88888.00 2007-05-24 08:40:52.375 144 12285.05 35.20 55296.85 88888.00 2007-05-24 08:40:52.500 144 12285.02 35.10 55296.82 88888.00 2007-05-24 08:40:52.625 144 12285.00 35.05 55296.82 88888.00 2007-05-24 08:40:52.750 144 12285.00 35.12 55296.85 88888.00 2007-05-24 08:40:52.875 144 12285.10 35.17 55296.88 88888.00 2007-05-24 08:40:53.000 144 12285.08 35.15 55296.85 88888.00 2007-05-24 08:40:53.125 144 12285.05 35.15 55296.88 88888.00 2007-05-24 08:40:53.250 144 12285.10 35.12 55296.88 88888.00 2007-05-24 08:40:53.375 144 12285.05 35.10 55296.88 88888.00 2007-05-24 08:40:53.500 144 12285.02 35.12 55296.90 88888.00 2007-05-24 08:40:53.625 144 12285.02 35.15 55296.90 88888.00 2007-05-24 08:40:53.750 144 12285.05 35.08 55296.90 88888.00 2007-05-24 08:40:53.875 144 12285.15 35.10 55296.90 88888.00 2007-05-24 08:40:54.000 144 12285.12 35.05 55296.90 88888.00 2007-05-24 08:40:54.125 144 12285.15 35.05 55296.93 88888.00 2007-05-24 08:40:54.250 144 12285.12 35.05 55296.97 88888.00 2007-05-24 08:40:54.375 144 12285.15 35.05 55296.95 88888.00 2007-05-24 08:40:54.500 144 12285.12 35.00 55296.97 88888.00 2007-05-24 08:40:54.625 144 12285.10 34.98 55296.95 88888.00 2007-05-24 08:40:54.750 144 12285.05 34.98 55296.90 88888.00 2007-05-24 08:40:54.875 144 12285.08 34.98 55296.93 88888.00 2007-05-24 08:40:55.000 144 12285.25 35.08 55296.97 88888.00 2007-05-24 08:40:55.125 144 12285.25 35.05 55297.00 88888.00 2007-05-24 08:40:55.250 144 12285.12 35.00 55297.00 88888.00 2007-05-24 08:40:55.375 144 12285.08 35.05 55297.00 88888.00 2007-05-24 08:40:55.500 144 12285.05 35.05 55296.97 88888.00 2007-05-24 08:40:55.625 144 12285.02 34.98 55296.93 88888.00 2007-05-24 08:40:55.750 144 12285.12 34.92 55296.93 88888.00 2007-05-24 08:40:55.875 144 12285.17 34.95 55296.95 88888.00 2007-05-24 08:40:56.000 144 12285.17 35.00 55296.95 88888.00 2007-05-24 08:40:56.125 144 12285.12 35.00 55296.95 88888.00 2007-05-24 08:40:56.250 144 12285.17 35.00 55296.95 88888.00 2007-05-24 08:40:56.375 144 12285.20 35.00 55296.95 88888.00 2007-05-24 08:40:56.500 144 12285.20 35.05 55296.95 88888.00 2007-05-24 08:40:56.625 144 12285.23 35.10 55296.97 88888.00 2007-05-24 08:40:56.750 144 12285.17 35.10 55297.00 88888.00 2007-05-24 08:40:56.875 144 12285.10 35.05 55296.97 88888.00 2007-05-24 08:40:57.000 144 12285.17 35.08 55297.00 88888.00 2007-05-24 08:40:57.125 144 12285.27 35.10 55297.03 88888.00 2007-05-24 08:40:57.250 144 12285.25 35.10 55297.05 88888.00 2007-05-24 08:40:57.375 144 12285.23 35.15 55297.05 88888.00 2007-05-24 08:40:57.500 144 12285.30 35.12 55297.07 88888.00 2007-05-24 08:40:57.625 144 12285.27 35.10 55297.05 88888.00 2007-05-24 08:40:57.750 144 12285.27 35.12 55297.05 88888.00 2007-05-24 08:40:57.875 144 12285.20 35.15 55297.03 88888.00 2007-05-24 08:40:58.000 144 12285.25 35.15 55297.03 88888.00 2007-05-24 08:40:58.125 144 12285.27 35.15 55297.07 88888.00 2007-05-24 08:40:58.250 144 12285.23 35.15 55297.07 88888.00 2007-05-24 08:40:58.375 144 12285.17 35.17 55297.07 88888.00 2007-05-24 08:40:58.500 144 12285.17 35.17 55297.10 88888.00 2007-05-24 08:40:58.625 144 12285.17 35.15 55297.10 88888.00 2007-05-24 08:40:58.750 144 12285.23 35.12 55297.07 88888.00 2007-05-24 08:40:58.875 144 12285.20 35.08 55297.12 88888.00 2007-05-24 08:40:59.000 144 12285.23 35.05 55297.10 88888.00 2007-05-24 08:40:59.125 144 12285.20 35.02 55297.10 88888.00 2007-05-24 08:40:59.250 144 12285.20 35.00 55297.15 88888.00 2007-05-24 08:40:59.375 144 12285.25 34.98 55297.15 88888.00 2007-05-24 08:40:59.500 144 12285.27 34.92 55297.12 88888.00 2007-05-24 08:40:59.625 144 12285.30 34.95 55297.12 88888.00 2007-05-24 08:40:59.750 144 12285.30 34.98 55297.12 88888.00 2007-05-24 08:40:59.875 144 12285.25 34.95 55297.15 88888.00 2007-05-24 08:41:00.000 144 12285.20 34.88 55297.18 88888.00 2007-05-24 08:41:00.125 144 12285.23 34.85 55297.22 88888.00 2007-05-24 08:41:00.250 144 12285.23 34.77 55297.20 88888.00 2007-05-24 08:41:00.375 144 12285.23 34.83 55297.20 88888.00 2007-05-24 08:41:00.500 144 12285.20 34.85 55297.25 88888.00 2007-05-24 08:41:00.625 144 12285.12 34.80 55297.25 88888.00 2007-05-24 08:41:00.750 144 12285.05 34.75 55297.22 88888.00 2007-05-24 08:41:00.875 144 12285.05 34.65 55297.25 88888.00 2007-05-24 08:41:01.000 144 12285.15 34.70 55297.30 88888.00 2007-05-24 08:41:01.125 144 12285.20 34.75 55297.35 88888.00 2007-05-24 08:41:01.250 144 12285.17 34.67 55297.35 88888.00 2007-05-24 08:41:01.375 144 12285.15 34.65 55297.32 88888.00 2007-05-24 08:41:01.500 144 12285.00 34.65 55297.30 88888.00 2007-05-24 08:41:01.625 144 12284.92 34.58 55297.28 88888.00 2007-05-24 08:41:01.750 144 12284.95 34.50 55297.28 88888.00 2007-05-24 08:41:01.875 144 12285.00 34.50 55297.30 88888.00 2007-05-24 08:41:02.000 144 12285.00 34.50 55297.32 88888.00 2007-05-24 08:41:02.125 144 12284.98 34.52 55297.35 88888.00 2007-05-24 08:41:02.250 144 12284.88 34.58 55297.38 88888.00 2007-05-24 08:41:02.375 144 12284.90 34.60 55297.40 88888.00 2007-05-24 08:41:02.500 144 12284.88 34.55 55297.38 88888.00 2007-05-24 08:41:02.625 144 12284.88 34.55 55297.40 88888.00 2007-05-24 08:41:02.750 144 12284.85 34.55 55297.40 88888.00 2007-05-24 08:41:02.875 144 12284.85 34.60 55297.43 88888.00 2007-05-24 08:41:03.000 144 12284.83 34.60 55297.45 88888.00 2007-05-24 08:41:03.125 144 12284.80 34.58 55297.45 88888.00 2007-05-24 08:41:03.250 144 12284.73 34.50 55297.45 88888.00 2007-05-24 08:41:03.375 144 12284.70 34.52 55297.43 88888.00 2007-05-24 08:41:03.500 144 12284.60 34.55 55297.43 88888.00 2007-05-24 08:41:03.625 144 12284.55 34.52 55297.45 88888.00 2007-05-24 08:41:03.750 144 12284.62 34.45 55297.45 88888.00 2007-05-24 08:41:03.875 144 12284.67 34.48 55297.47 88888.00 2007-05-24 08:41:04.000 144 12284.58 34.50 55297.45 88888.00 2007-05-24 08:41:04.125 144 12284.50 34.50 55297.50 88888.00 2007-05-24 08:41:04.250 144 12284.45 34.48 55297.53 88888.00 2007-05-24 08:41:04.375 144 12284.48 34.45 55297.55 88888.00 2007-05-24 08:41:04.500 144 12284.45 34.40 55297.55 88888.00 2007-05-24 08:41:04.625 144 12284.45 34.40 55297.57 88888.00 2007-05-24 08:41:04.750 144 12284.48 34.40 55297.57 88888.00 2007-05-24 08:41:04.875 144 12284.50 34.38 55297.60 88888.00 2007-05-24 08:41:05.000 144 12284.40 34.38 55297.60 88888.00 2007-05-24 08:41:05.125 144 12284.30 34.30 55297.60 88888.00 2007-05-24 08:41:05.250 144 12284.25 34.30 55297.62 88888.00 2007-05-24 08:41:05.375 144 12284.33 34.33 55297.65 88888.00 2007-05-24 08:41:05.500 144 12284.33 34.33 55297.62 88888.00 2007-05-24 08:41:05.625 144 12284.27 34.27 55297.60 88888.00 2007-05-24 08:41:05.750 144 12284.23 34.25 55297.62 88888.00 2007-05-24 08:41:05.875 144 12284.10 34.20 55297.60 88888.00 2007-05-24 08:41:06.000 144 12283.98 34.20 55297.60 88888.00 2007-05-24 08:41:06.125 144 12283.98 34.20 55297.65 88888.00 2007-05-24 08:41:06.250 144 12284.05 34.23 55297.70 88888.00 2007-05-24 08:41:06.375 144 12284.10 34.25 55297.68 88888.00 2007-05-24 08:41:06.500 144 12283.95 34.23 55297.70 88888.00 2007-05-24 08:41:06.625 144 12283.92 34.12 55297.72 88888.00 2007-05-24 08:41:06.750 144 12283.98 34.10 55297.75 88888.00 2007-05-24 08:41:06.875 144 12283.90 34.08 55297.72 88888.00 2007-05-24 08:41:07.000 144 12283.90 34.10 55297.72 88888.00 2007-05-24 08:41:07.125 144 12283.98 34.10 55297.80 88888.00 2007-05-24 08:41:07.250 144 12283.88 34.08 55297.82 88888.00 2007-05-24 08:41:07.375 144 12283.85 34.10 55297.82 88888.00 2007-05-24 08:41:07.500 144 12283.75 34.10 55297.85 88888.00 2007-05-24 08:41:07.625 144 12283.73 34.08 55297.85 88888.00 2007-05-24 08:41:07.750 144 12283.77 34.08 55297.85 88888.00 2007-05-24 08:41:07.875 144 12283.77 34.08 55297.88 88888.00 2007-05-24 08:41:08.000 144 12283.67 34.05 55297.88 88888.00 2007-05-24 08:41:08.125 144 12283.67 34.08 55297.88 88888.00 2007-05-24 08:41:08.250 144 12283.60 34.05 55297.88 88888.00 2007-05-24 08:41:08.375 144 12283.50 34.02 55297.90 88888.00 2007-05-24 08:41:08.500 144 12283.48 34.02 55297.88 88888.00 2007-05-24 08:41:08.625 144 12283.55 34.05 55297.85 88888.00 2007-05-24 08:41:08.750 144 12283.58 34.05 55297.88 88888.00 2007-05-24 08:41:08.875 144 12283.52 34.05 55297.88 88888.00 2007-05-24 08:41:09.000 144 12283.52 34.08 55297.93 88888.00 2007-05-24 08:41:09.125 144 12283.52 34.10 55297.97 88888.00 2007-05-24 08:41:09.250 144 12283.42 34.12 55298.00 88888.00 2007-05-24 08:41:09.375 144 12283.38 34.12 55298.00 88888.00 2007-05-24 08:41:09.500 144 12283.30 34.10 55297.97 88888.00 2007-05-24 08:41:09.625 144 12283.33 34.10 55298.00 88888.00 2007-05-24 08:41:09.750 144 12283.30 34.00 55297.97 88888.00 2007-05-24 08:41:09.875 144 12283.27 34.00 55298.00 88888.00 2007-05-24 08:41:10.000 144 12283.25 34.10 55298.00 88888.00 2007-05-24 08:41:10.125 144 12283.27 34.10 55298.03 88888.00 2007-05-24 08:41:10.250 144 12283.33 34.08 55298.05 88888.00 2007-05-24 08:41:10.375 144 12283.30 34.12 55298.03 88888.00 2007-05-24 08:41:10.500 144 12283.27 34.10 55298.00 88888.00 2007-05-24 08:41:10.625 144 12283.30 34.08 55298.05 88888.00 2007-05-24 08:41:10.750 144 12283.33 34.10 55298.10 88888.00 2007-05-24 08:41:10.875 144 12283.38 34.20 55298.07 88888.00 2007-05-24 08:41:11.000 144 12283.33 34.23 55298.05 88888.00 2007-05-24 08:41:11.125 144 12283.17 34.12 55298.03 88888.00 2007-05-24 08:41:11.250 144 12283.10 34.10 55298.07 88888.00 2007-05-24 08:41:11.375 144 12283.15 34.12 55298.12 88888.00 2007-05-24 08:41:11.500 144 12283.15 34.08 55298.10 88888.00 2007-05-24 08:41:11.625 144 12283.10 34.08 55298.10 88888.00 2007-05-24 08:41:11.750 144 12283.08 34.08 55298.07 88888.00 2007-05-24 08:41:11.875 144 12283.00 34.00 55298.07 88888.00 2007-05-24 08:41:12.000 144 12283.05 33.98 55298.05 88888.00 2007-05-24 08:41:12.125 144 12283.10 34.00 55298.07 88888.00 2007-05-24 08:41:12.250 144 12283.08 33.95 55298.10 88888.00 2007-05-24 08:41:12.375 144 12283.02 33.92 55298.07 88888.00 2007-05-24 08:41:12.500 144 12282.95 33.90 55298.10 88888.00 2007-05-24 08:41:12.625 144 12283.00 33.90 55298.12 88888.00 2007-05-24 08:41:12.750 144 12283.00 33.92 55298.12 88888.00 2007-05-24 08:41:12.875 144 12282.98 33.88 55298.15 88888.00 2007-05-24 08:41:13.000 144 12282.90 33.77 55298.12 88888.00 2007-05-24 08:41:13.125 144 12282.83 33.73 55298.15 88888.00 2007-05-24 08:41:13.250 144 12282.70 33.65 55298.12 88888.00 2007-05-24 08:41:13.375 144 12282.70 33.67 55298.18 88888.00 2007-05-24 08:41:13.500 144 12282.67 33.65 55298.18 88888.00 2007-05-24 08:41:13.625 144 12282.80 33.67 55298.20 88888.00 2007-05-24 08:41:13.750 144 12282.75 33.67 55298.18 88888.00 2007-05-24 08:41:13.875 144 12282.70 33.60 55298.18 88888.00 2007-05-24 08:41:14.000 144 12282.62 33.50 55298.18 88888.00 2007-05-24 08:41:14.125 144 12282.60 33.55 55298.22 88888.00 2007-05-24 08:41:14.250 144 12282.60 33.55 55298.25 88888.00 2007-05-24 08:41:14.375 144 12282.65 33.48 55298.25 88888.00 2007-05-24 08:41:14.500 144 12282.58 33.45 55298.22 88888.00 2007-05-24 08:41:14.625 144 12282.62 33.45 55298.32 88888.00 2007-05-24 08:41:14.750 144 12282.67 33.48 55298.32 88888.00 2007-05-24 08:41:14.875 144 12282.58 33.42 55298.30 88888.00 2007-05-24 08:41:15.000 144 12282.55 33.38 55298.30 88888.00 2007-05-24 08:41:15.125 144 12282.55 33.35 55298.28 88888.00 2007-05-24 08:41:15.250 144 12282.58 33.42 55298.30 88888.00 2007-05-24 08:41:15.375 144 12282.55 33.40 55298.28 88888.00 2007-05-24 08:41:15.500 144 12282.55 33.30 55298.28 88888.00 2007-05-24 08:41:15.625 144 12282.60 33.30 55298.28 88888.00 2007-05-24 08:41:15.750 144 12282.62 33.27 55298.25 88888.00 2007-05-24 08:41:15.875 144 12282.62 33.25 55298.25 88888.00 2007-05-24 08:41:16.000 144 12282.60 33.27 55298.32 88888.00 2007-05-24 08:41:16.125 144 12282.52 33.25 55298.35 88888.00 2007-05-24 08:41:16.250 144 12282.52 33.25 55298.32 88888.00 2007-05-24 08:41:16.375 144 12282.58 33.27 55298.35 88888.00 2007-05-24 08:41:16.500 144 12282.62 33.33 55298.38 88888.00 2007-05-24 08:41:16.625 144 12282.67 33.33 55298.40 88888.00 2007-05-24 08:41:16.750 144 12282.70 33.30 55298.38 88888.00 2007-05-24 08:41:16.875 144 12282.67 33.25 55298.32 88888.00 2007-05-24 08:41:17.000 144 12282.67 33.25 55298.32 88888.00 2007-05-24 08:41:17.125 144 12282.65 33.30 55298.38 88888.00 2007-05-24 08:41:17.250 144 12282.65 33.33 55298.35 88888.00 2007-05-24 08:41:17.375 144 12282.67 33.33 55298.32 88888.00 2007-05-24 08:41:17.500 144 12282.58 33.33 55298.35 88888.00 2007-05-24 08:41:17.625 144 12282.58 33.33 55298.35 88888.00 2007-05-24 08:41:17.750 144 12282.70 33.33 55298.35 88888.00 2007-05-24 08:41:17.875 144 12282.80 33.33 55298.32 88888.00 2007-05-24 08:41:18.000 144 12282.77 33.35 55298.32 88888.00 2007-05-24 08:41:18.125 144 12282.73 33.35 55298.32 88888.00 2007-05-24 08:41:18.250 144 12282.73 33.35 55298.35 88888.00 2007-05-24 08:41:18.375 144 12282.80 33.40 55298.35 88888.00 2007-05-24 08:41:18.500 144 12282.75 33.33 55298.32 88888.00 2007-05-24 08:41:18.625 144 12282.67 33.30 55298.35 88888.00 2007-05-24 08:41:18.750 144 12282.65 33.27 55298.35 88888.00 2007-05-24 08:41:18.875 144 12282.62 33.30 55298.35 88888.00 2007-05-24 08:41:19.000 144 12282.62 33.30 55298.35 88888.00 2007-05-24 08:41:19.125 144 12282.60 33.30 55298.35 88888.00 2007-05-24 08:41:19.250 144 12282.58 33.27 55298.38 88888.00 2007-05-24 08:41:19.375 144 12282.58 33.25 55298.38 88888.00 2007-05-24 08:41:19.500 144 12282.52 33.25 55298.38 88888.00 2007-05-24 08:41:19.625 144 12282.52 33.25 55298.40 88888.00 2007-05-24 08:41:19.750 144 12282.50 33.23 55298.40 88888.00 2007-05-24 08:41:19.875 144 12282.45 33.23 55298.35 88888.00 2007-05-24 08:41:20.000 144 12282.42 33.20 55298.32 88888.00 2007-05-24 08:41:20.125 144 12282.42 33.27 55298.38 88888.00 2007-05-24 08:41:20.250 144 12282.38 33.27 55298.40 88888.00 2007-05-24 08:41:20.375 144 12282.42 33.27 55298.40 88888.00 2007-05-24 08:41:20.500 144 12282.38 33.27 55298.40 88888.00 2007-05-24 08:41:20.625 144 12282.38 33.27 55298.43 88888.00 2007-05-24 08:41:20.750 144 12282.38 33.30 55298.43 88888.00 2007-05-24 08:41:20.875 144 12282.38 33.33 55298.43 88888.00 2007-05-24 08:41:21.000 144 12282.40 33.35 55298.43 88888.00 2007-05-24 08:41:21.125 144 12282.35 33.33 55298.45 88888.00 2007-05-24 08:41:21.250 144 12282.33 33.30 55298.45 88888.00 2007-05-24 08:41:21.375 144 12282.27 33.25 55298.45 88888.00 2007-05-24 08:41:21.500 144 12282.17 33.23 55298.43 88888.00 2007-05-24 08:41:21.625 144 12282.20 33.20 55298.45 88888.00 2007-05-24 08:41:21.750 144 12282.23 33.25 55298.45 88888.00 2007-05-24 08:41:21.875 144 12282.23 33.33 55298.47 88888.00 2007-05-24 08:41:22.000 144 12282.23 33.38 55298.50 88888.00 2007-05-24 08:41:22.125 144 12282.17 33.35 55298.50 88888.00 2007-05-24 08:41:22.250 144 12282.25 33.35 55298.50 88888.00 2007-05-24 08:41:22.375 144 12282.20 33.35 55298.50 88888.00 2007-05-24 08:41:22.500 144 12282.08 33.35 55298.47 88888.00 2007-05-24 08:41:22.625 144 12282.08 33.30 55298.47 88888.00 2007-05-24 08:41:22.750 144 12282.05 33.30 55298.47 88888.00 2007-05-24 08:41:22.875 144 12282.05 33.35 55298.47 88888.00 2007-05-24 08:41:23.000 144 12282.02 33.40 55298.53 88888.00 2007-05-24 08:41:23.125 144 12281.95 33.35 55298.50 88888.00 2007-05-24 08:41:23.250 144 12281.80 33.25 55298.47 88888.00 2007-05-24 08:41:23.375 144 12281.77 33.27 55298.47 88888.00 2007-05-24 08:41:23.500 144 12281.80 33.30 55298.55 88888.00 2007-05-24 08:41:23.625 144 12281.80 33.30 55298.53 88888.00 2007-05-24 08:41:23.750 144 12281.77 33.27 55298.53 88888.00 2007-05-24 08:41:23.875 144 12281.77 33.33 55298.55 88888.00 2007-05-24 08:41:24.000 144 12281.73 33.35 55298.55 88888.00 2007-05-24 08:41:24.125 144 12281.67 33.30 55298.57 88888.00 2007-05-24 08:41:24.250 144 12281.62 33.25 55298.55 88888.00 2007-05-24 08:41:24.375 144 12281.65 33.33 55298.60 88888.00 2007-05-24 08:41:24.500 144 12281.67 33.33 55298.60 88888.00 2007-05-24 08:41:24.625 144 12281.67 33.30 55298.62 88888.00 2007-05-24 08:41:24.750 144 12281.67 33.25 55298.62 88888.00 2007-05-24 08:41:24.875 144 12281.58 33.23 55298.60 88888.00 2007-05-24 08:41:25.000 144 12281.45 33.15 55298.60 88888.00 2007-05-24 08:41:25.125 144 12281.35 33.10 55298.60 88888.00 2007-05-24 08:41:25.250 144 12281.38 33.15 55298.65 88888.00 2007-05-24 08:41:25.375 144 12281.42 33.15 55298.68 88888.00 2007-05-24 08:41:25.500 144 12281.27 33.15 55298.65 88888.00 2007-05-24 08:41:25.625 144 12281.17 33.10 55298.68 88888.00 2007-05-24 08:41:25.750 144 12281.15 33.02 55298.70 88888.00 2007-05-24 08:41:25.875 144 12281.15 33.02 55298.72 88888.00 2007-05-24 08:41:26.000 144 12281.05 33.00 55298.70 88888.00 2007-05-24 08:41:26.125 144 12281.00 32.98 55298.72 88888.00 2007-05-24 08:41:26.250 144 12280.95 32.90 55298.72 88888.00 2007-05-24 08:41:26.375 144 12280.95 32.90 55298.75 88888.00 2007-05-24 08:41:26.500 144 12280.85 32.88 55298.72 88888.00 2007-05-24 08:41:26.625 144 12280.83 32.88 55298.75 88888.00 2007-05-24 08:41:26.750 144 12280.83 32.90 55298.78 88888.00 2007-05-24 08:41:26.875 144 12280.80 32.88 55298.80 88888.00 2007-05-24 08:41:27.000 144 12280.77 32.80 55298.75 88888.00 2007-05-24 08:41:27.125 144 12280.75 32.80 55298.80 88888.00 2007-05-24 08:41:27.250 144 12280.73 32.73 55298.80 88888.00 2007-05-24 08:41:27.375 144 12280.75 32.73 55298.78 88888.00 2007-05-24 08:41:27.500 144 12280.80 32.73 55298.82 88888.00 2007-05-24 08:41:27.625 144 12280.75 32.67 55298.75 88888.00 2007-05-24 08:41:27.750 144 12280.75 32.65 55298.78 88888.00 2007-05-24 08:41:27.875 144 12280.80 32.62 55298.78 88888.00 2007-05-24 08:41:28.000 144 12280.83 32.55 55298.78 88888.00 2007-05-24 08:41:28.125 144 12280.80 32.52 55298.75 88888.00 2007-05-24 08:41:28.250 144 12280.73 32.48 55298.75 88888.00 2007-05-24 08:41:28.375 144 12280.77 32.52 55298.75 88888.00 2007-05-24 08:41:28.500 144 12280.77 32.50 55298.78 88888.00 2007-05-24 08:41:28.625 144 12280.70 32.48 55298.75 88888.00 2007-05-24 08:41:28.750 144 12280.73 32.50 55298.80 88888.00 2007-05-24 08:41:28.875 144 12280.75 32.52 55298.80 88888.00 2007-05-24 08:41:29.000 144 12280.75 32.48 55298.75 88888.00 2007-05-24 08:41:29.125 144 12280.73 32.52 55298.80 88888.00 2007-05-24 08:41:29.250 144 12280.80 32.52 55298.82 88888.00 2007-05-24 08:41:29.375 144 12280.88 32.58 55298.82 88888.00 2007-05-24 08:41:29.500 144 12280.88 32.58 55298.80 88888.00 2007-05-24 08:41:29.625 144 12280.88 32.58 55298.80 88888.00 2007-05-24 08:41:29.750 144 12280.92 32.55 55298.78 88888.00 2007-05-24 08:41:29.875 144 12280.83 32.52 55298.78 88888.00 2007-05-24 08:41:30.000 144 12280.88 32.55 55298.78 88888.00 2007-05-24 08:41:30.125 144 12280.88 32.52 55298.78 88888.00 2007-05-24 08:41:30.250 144 12280.95 32.55 55298.80 88888.00 2007-05-24 08:41:30.375 144 12281.00 32.48 55298.80 88888.00 2007-05-24 08:41:30.500 144 12280.95 32.48 55298.78 88888.00 2007-05-24 08:41:30.625 144 12280.92 32.50 55298.78 88888.00 2007-05-24 08:41:30.750 144 12280.98 32.48 55298.82 88888.00 2007-05-24 08:41:30.875 144 12280.98 32.45 55298.80 88888.00 2007-05-24 08:41:31.000 144 12280.95 32.40 55298.75 88888.00 2007-05-24 08:41:31.125 144 12281.00 32.40 55298.75 88888.00 2007-05-24 08:41:31.250 144 12281.00 32.35 55298.82 88888.00 2007-05-24 08:41:31.375 144 12280.95 32.33 55298.80 88888.00 2007-05-24 08:41:31.500 144 12280.98 32.30 55298.85 88888.00 2007-05-24 08:41:31.625 144 12281.02 32.33 55298.82 88888.00 2007-05-24 08:41:31.750 144 12281.00 32.33 55298.82 88888.00 2007-05-24 08:41:31.875 144 12281.15 32.33 55298.80 88888.00 2007-05-24 08:41:32.000 144 12281.30 32.35 55298.82 88888.00 2007-05-24 08:41:32.125 144 12281.33 32.35 55298.85 88888.00 2007-05-24 08:41:32.250 144 12281.27 32.33 55298.82 88888.00 2007-05-24 08:41:32.375 144 12281.25 32.33 55298.80 88888.00 2007-05-24 08:41:32.500 144 12281.33 32.35 55298.82 88888.00 2007-05-24 08:41:32.625 144 12281.35 32.38 55298.78 88888.00 2007-05-24 08:41:32.750 144 12281.33 32.40 55298.80 88888.00 2007-05-24 08:41:32.875 144 12281.30 32.40 55298.82 88888.00 2007-05-24 08:41:33.000 144 12281.27 32.38 55298.78 88888.00 2007-05-24 08:41:33.125 144 12281.27 32.42 55298.82 88888.00 2007-05-24 08:41:33.250 144 12281.30 32.42 55298.82 88888.00 2007-05-24 08:41:33.375 144 12281.38 32.48 55298.82 88888.00 2007-05-24 08:41:33.500 144 12281.38 32.52 55298.80 88888.00 2007-05-24 08:41:33.625 144 12281.35 32.52 55298.75 88888.00 2007-05-24 08:41:33.750 144 12281.35 32.50 55298.78 88888.00 2007-05-24 08:41:33.875 144 12281.40 32.52 55298.78 88888.00 2007-05-24 08:41:34.000 144 12281.45 32.55 55298.78 88888.00 2007-05-24 08:41:34.125 144 12281.48 32.60 55298.78 88888.00 2007-05-24 08:41:34.250 144 12281.55 32.65 55298.80 88888.00 2007-05-24 08:41:34.375 144 12281.55 32.67 55298.80 88888.00 2007-05-24 08:41:34.500 144 12281.52 32.62 55298.75 88888.00 2007-05-24 08:41:34.625 144 12281.58 32.67 55298.78 88888.00 2007-05-24 08:41:34.750 144 12281.52 32.70 55298.75 88888.00 2007-05-24 08:41:34.875 144 12281.50 32.70 55298.75 88888.00 2007-05-24 08:41:35.000 144 12281.58 32.77 55298.75 88888.00 2007-05-24 08:41:35.125 144 12281.62 32.88 55298.78 88888.00 2007-05-24 08:41:35.250 144 12281.58 32.80 55298.78 88888.00 2007-05-24 08:41:35.375 144 12281.60 32.80 55298.78 88888.00 2007-05-24 08:41:35.500 144 12281.67 32.88 55298.80 88888.00 2007-05-24 08:41:35.625 144 12281.70 32.95 55298.80 88888.00 2007-05-24 08:41:35.750 144 12281.67 32.95 55298.82 88888.00 2007-05-24 08:41:35.875 144 12281.58 32.90 55298.85 88888.00 2007-05-24 08:41:36.000 144 12281.58 32.92 55298.82 88888.00 2007-05-24 08:41:36.125 144 12281.58 32.95 55298.80 88888.00 2007-05-24 08:41:36.250 144 12281.62 33.02 55298.82 88888.00 2007-05-24 08:41:36.375 144 12281.65 33.02 55298.82 88888.00 2007-05-24 08:41:36.500 144 12281.60 33.00 55298.85 88888.00 2007-05-24 08:41:36.625 144 12281.58 33.02 55298.82 88888.00 2007-05-24 08:41:36.750 144 12281.58 33.02 55298.85 88888.00 2007-05-24 08:41:36.875 144 12281.52 33.02 55298.88 88888.00 2007-05-24 08:41:37.000 144 12281.50 33.02 55298.85 88888.00 2007-05-24 08:41:37.125 144 12281.42 33.00 55298.82 88888.00 2007-05-24 08:41:37.250 144 12281.33 32.98 55298.82 88888.00 2007-05-24 08:41:37.375 144 12281.35 33.00 55298.88 88888.00 2007-05-24 08:41:37.500 144 12281.35 33.02 55298.88 88888.00 2007-05-24 08:41:37.625 144 12281.33 33.00 55298.90 88888.00 2007-05-24 08:41:37.750 144 12281.20 32.95 55298.90 88888.00 2007-05-24 08:41:37.875 144 12281.17 32.92 55298.93 88888.00 2007-05-24 08:41:38.000 144 12281.20 32.95 55298.93 88888.00 2007-05-24 08:41:38.125 144 12281.17 32.92 55298.93 88888.00 2007-05-24 08:41:38.250 144 12281.08 32.90 55298.95 88888.00 2007-05-24 08:41:38.375 144 12281.12 32.92 55298.97 88888.00 2007-05-24 08:41:38.500 144 12281.10 32.95 55298.97 88888.00 2007-05-24 08:41:38.625 144 12281.08 33.02 55299.03 88888.00 2007-05-24 08:41:38.750 144 12281.15 33.00 55299.03 88888.00 2007-05-24 08:41:38.875 144 12281.15 32.95 55299.00 88888.00 2007-05-24 08:41:39.000 144 12281.02 32.92 55298.95 88888.00 2007-05-24 08:41:39.125 144 12280.90 32.90 55298.97 88888.00 2007-05-24 08:41:39.250 144 12280.88 32.90 55299.00 88888.00 2007-05-24 08:41:39.375 144 12280.83 32.85 55299.00 88888.00 2007-05-24 08:41:39.500 144 12280.77 32.83 55299.00 88888.00 2007-05-24 08:41:39.625 144 12280.75 32.83 55299.05 88888.00 2007-05-24 08:41:39.750 144 12280.70 32.75 55299.05 88888.00 2007-05-24 08:41:39.875 144 12280.67 32.75 55299.05 88888.00 2007-05-24 08:41:40.000 144 12280.62 32.77 55299.07 88888.00 2007-05-24 08:41:40.125 144 12280.62 32.77 55299.10 88888.00 2007-05-24 08:41:40.250 144 12280.65 32.75 55299.10 88888.00 2007-05-24 08:41:40.375 144 12280.65 32.75 55299.10 88888.00 2007-05-24 08:41:40.500 144 12280.60 32.73 55299.10 88888.00 2007-05-24 08:41:40.625 144 12280.62 32.73 55299.12 88888.00 2007-05-24 08:41:40.750 144 12280.62 32.77 55299.12 88888.00 2007-05-24 08:41:40.875 144 12280.50 32.73 55299.10 88888.00 2007-05-24 08:41:41.000 144 12280.48 32.65 55299.12 88888.00 2007-05-24 08:41:41.125 144 12280.48 32.62 55299.15 88888.00 2007-05-24 08:41:41.250 144 12280.40 32.62 55299.15 88888.00 2007-05-24 08:41:41.375 144 12280.48 32.65 55299.18 88888.00 2007-05-24 08:41:41.500 144 12280.50 32.75 55299.20 88888.00 2007-05-24 08:41:41.625 144 12280.45 32.75 55299.22 88888.00 2007-05-24 08:41:41.750 144 12280.42 32.73 55299.22 88888.00 2007-05-24 08:41:41.875 144 12280.45 32.73 55299.22 88888.00 2007-05-24 08:41:42.000 144 12280.45 32.73 55299.22 88888.00 2007-05-24 08:41:42.125 144 12280.48 32.83 55299.25 88888.00 2007-05-24 08:41:42.250 144 12280.40 32.75 55299.25 88888.00 2007-05-24 08:41:42.375 144 12280.35 32.75 55299.25 88888.00 2007-05-24 08:41:42.500 144 12280.35 32.80 55299.25 88888.00 2007-05-24 08:41:42.625 144 12280.33 32.88 55299.25 88888.00 2007-05-24 08:41:42.750 144 12280.27 32.85 55299.22 88888.00 2007-05-24 08:41:42.875 144 12280.20 32.83 55299.25 88888.00 2007-05-24 08:41:43.000 144 12280.23 32.80 55299.25 88888.00 2007-05-24 08:41:43.125 144 12280.27 32.85 55299.25 88888.00 2007-05-24 08:41:43.250 144 12280.25 32.80 55299.30 88888.00 2007-05-24 08:41:43.375 144 12280.40 32.85 55299.35 88888.00 2007-05-24 08:41:43.500 144 12280.50 32.92 55299.35 88888.00 2007-05-24 08:41:43.625 144 12280.42 32.95 55299.30 88888.00 2007-05-24 08:41:43.750 144 12280.33 32.92 55299.30 88888.00 2007-05-24 08:41:43.875 144 12280.25 32.90 55299.28 88888.00 2007-05-24 08:41:44.000 144 12280.23 32.88 55299.30 88888.00 2007-05-24 08:41:44.125 144 12280.23 32.95 55299.38 88888.00 2007-05-24 08:41:44.250 144 12280.25 32.95 55299.38 88888.00 2007-05-24 08:41:44.375 144 12280.17 32.95 55299.32 88888.00 2007-05-24 08:41:44.500 144 12280.20 33.00 55299.32 88888.00 2007-05-24 08:41:44.625 144 12280.25 33.05 55299.35 88888.00 2007-05-24 08:41:44.750 144 12280.33 33.08 55299.38 88888.00 2007-05-24 08:41:44.875 144 12280.27 33.05 55299.32 88888.00 2007-05-24 08:41:45.000 144 12280.25 32.98 55299.35 88888.00 2007-05-24 08:41:45.125 144 12280.25 33.02 55299.35 88888.00 2007-05-24 08:41:45.250 144 12280.15 33.05 55299.38 88888.00 2007-05-24 08:41:45.375 144 12280.12 33.12 55299.38 88888.00 2007-05-24 08:41:45.500 144 12280.15 33.12 55299.40 88888.00 2007-05-24 08:41:45.625 144 12280.20 33.17 55299.40 88888.00 2007-05-24 08:41:45.750 144 12280.23 33.17 55299.40 88888.00 2007-05-24 08:41:45.875 144 12280.20 33.10 55299.43 88888.00 2007-05-24 08:41:46.000 144 12280.10 33.12 55299.43 88888.00 2007-05-24 08:41:46.125 144 12280.12 33.12 55299.45 88888.00 2007-05-24 08:41:46.250 144 12280.08 33.17 55299.45 88888.00 2007-05-24 08:41:46.375 144 12280.02 33.17 55299.45 88888.00 2007-05-24 08:41:46.500 144 12280.00 33.15 55299.45 88888.00 2007-05-24 08:41:46.625 144 12279.98 33.15 55299.47 88888.00 2007-05-24 08:41:46.750 144 12279.98 33.20 55299.47 88888.00 2007-05-24 08:41:46.875 144 12279.85 33.15 55299.47 88888.00 2007-05-24 08:41:47.000 144 12279.83 33.12 55299.45 88888.00 2007-05-24 08:41:47.125 144 12279.75 33.17 55299.47 88888.00 2007-05-24 08:41:47.250 144 12279.83 33.23 55299.53 88888.00 2007-05-24 08:41:47.375 144 12279.90 33.23 55299.53 88888.00 2007-05-24 08:41:47.500 144 12279.88 33.20 55299.53 88888.00 2007-05-24 08:41:47.625 144 12279.85 33.17 55299.53 88888.00 2007-05-24 08:41:47.750 144 12279.80 33.15 55299.50 88888.00 2007-05-24 08:41:47.875 144 12279.80 33.23 55299.50 88888.00 2007-05-24 08:41:48.000 144 12279.88 33.27 55299.50 88888.00 2007-05-24 08:41:48.125 144 12279.98 33.35 55299.53 88888.00 2007-05-24 08:41:48.250 144 12279.92 33.27 55299.55 88888.00 2007-05-24 08:41:48.375 144 12279.90 33.27 55299.53 88888.00 2007-05-24 08:41:48.500 144 12279.90 33.33 55299.57 88888.00 2007-05-24 08:41:48.625 144 12279.88 33.33 55299.62 88888.00 2007-05-24 08:41:48.750 144 12279.80 33.30 55299.57 88888.00 2007-05-24 08:41:48.875 144 12279.80 33.33 55299.57 88888.00 2007-05-24 08:41:49.000 144 12279.85 33.38 55299.57 88888.00 2007-05-24 08:41:49.125 144 12279.88 33.38 55299.57 88888.00 2007-05-24 08:41:49.250 144 12279.85 33.35 55299.55 88888.00 2007-05-24 08:41:49.375 144 12279.95 33.40 55299.57 88888.00 2007-05-24 08:41:49.500 144 12280.00 33.50 55299.57 88888.00 2007-05-24 08:41:49.625 144 12279.95 33.52 55299.55 88888.00 2007-05-24 08:41:49.750 144 12279.95 33.52 55299.57 88888.00 2007-05-24 08:41:49.875 144 12279.92 33.50 55299.57 88888.00 2007-05-24 08:41:50.000 144 12279.90 33.45 55299.55 88888.00 2007-05-24 08:41:50.125 144 12279.92 33.50 55299.57 88888.00 2007-05-24 08:41:50.250 144 12279.88 33.55 55299.65 88888.00 2007-05-24 08:41:50.375 144 12279.95 33.60 55299.68 88888.00 2007-05-24 08:41:50.500 144 12279.95 33.58 55299.62 88888.00 2007-05-24 08:41:50.625 144 12279.92 33.55 55299.60 88888.00 2007-05-24 08:41:50.750 144 12279.90 33.62 55299.62 88888.00 2007-05-24 08:41:50.875 144 12279.88 33.62 55299.65 88888.00 2007-05-24 08:41:51.000 144 12279.80 33.62 55299.60 88888.00 2007-05-24 08:41:51.125 144 12279.77 33.70 55299.65 88888.00 2007-05-24 08:41:51.250 144 12279.73 33.77 55299.65 88888.00 2007-05-24 08:41:51.375 144 12279.73 33.70 55299.62 88888.00 2007-05-24 08:41:51.500 144 12279.73 33.70 55299.65 88888.00 2007-05-24 08:41:51.625 144 12279.75 33.73 55299.68 88888.00 2007-05-24 08:41:51.750 144 12279.80 33.80 55299.70 88888.00 2007-05-24 08:41:51.875 144 12279.83 33.85 55299.72 88888.00 2007-05-24 08:41:52.000 144 12279.80 33.90 55299.72 88888.00 2007-05-24 08:41:52.125 144 12279.75 33.80 55299.70 88888.00 2007-05-24 08:41:52.250 144 12279.65 33.77 55299.70 88888.00 2007-05-24 08:41:52.375 144 12279.62 33.83 55299.68 88888.00 2007-05-24 08:41:52.500 144 12279.55 33.83 55299.70 88888.00 2007-05-24 08:41:52.625 144 12279.55 33.80 55299.72 88888.00 2007-05-24 08:41:52.750 144 12279.52 33.80 55299.72 88888.00 2007-05-24 08:41:52.875 144 12279.48 33.77 55299.72 88888.00 2007-05-24 08:41:53.000 144 12279.45 33.77 55299.72 88888.00 2007-05-24 08:41:53.125 144 12279.42 33.83 55299.75 88888.00 2007-05-24 08:41:53.250 144 12279.35 33.80 55299.75 88888.00 2007-05-24 08:41:53.375 144 12279.33 33.80 55299.75 88888.00 2007-05-24 08:41:53.500 144 12279.38 33.80 55299.75 88888.00 2007-05-24 08:41:53.625 144 12279.40 33.80 55299.78 88888.00 2007-05-24 08:41:53.750 144 12279.48 33.77 55299.75 88888.00 2007-05-24 08:41:53.875 144 12279.40 33.77 55299.75 88888.00 2007-05-24 08:41:54.000 144 12279.33 33.80 55299.75 88888.00 2007-05-24 08:41:54.125 144 12279.38 33.77 55299.80 88888.00 2007-05-24 08:41:54.250 144 12279.42 33.75 55299.78 88888.00 2007-05-24 08:41:54.375 144 12279.40 33.73 55299.80 88888.00 2007-05-24 08:41:54.500 144 12279.35 33.77 55299.80 88888.00 2007-05-24 08:41:54.625 144 12279.38 33.77 55299.82 88888.00 2007-05-24 08:41:54.750 144 12279.42 33.77 55299.80 88888.00 2007-05-24 08:41:54.875 144 12279.30 33.77 55299.80 88888.00 2007-05-24 08:41:55.000 144 12279.25 33.75 55299.80 88888.00 2007-05-24 08:41:55.125 144 12279.27 33.75 55299.82 88888.00 2007-05-24 08:41:55.250 144 12279.23 33.65 55299.82 88888.00 2007-05-24 08:41:55.375 144 12279.27 33.67 55299.85 88888.00 2007-05-24 08:41:55.500 144 12279.33 33.77 55299.88 88888.00 2007-05-24 08:41:55.625 144 12279.23 33.77 55299.88 88888.00 2007-05-24 08:41:55.750 144 12279.15 33.70 55299.85 88888.00 2007-05-24 08:41:55.875 144 12279.15 33.75 55299.85 88888.00 2007-05-24 08:41:56.000 144 12279.23 33.80 55299.88 88888.00 2007-05-24 08:41:56.125 144 12279.20 33.80 55299.88 88888.00 2007-05-24 08:41:56.250 144 12279.10 33.75 55299.82 88888.00 2007-05-24 08:41:56.375 144 12279.12 33.75 55299.85 88888.00 2007-05-24 08:41:56.500 144 12279.15 33.80 55299.88 88888.00 2007-05-24 08:41:56.625 144 12279.12 33.83 55299.90 88888.00 2007-05-24 08:41:56.750 144 12279.08 33.77 55299.88 88888.00 2007-05-24 08:41:56.875 144 12279.12 33.83 55299.90 88888.00 2007-05-24 08:41:57.000 144 12279.17 33.85 55299.88 88888.00 2007-05-24 08:41:57.125 144 12279.08 33.80 55299.88 88888.00 2007-05-24 08:41:57.250 144 12278.98 33.75 55299.90 88888.00 2007-05-24 08:41:57.375 144 12279.02 33.80 55299.93 88888.00 2007-05-24 08:41:57.500 144 12279.10 33.85 55299.93 88888.00 2007-05-24 08:41:57.625 144 12279.05 33.83 55299.90 88888.00 2007-05-24 08:41:57.750 144 12279.02 33.85 55299.90 88888.00 2007-05-24 08:41:57.875 144 12279.05 33.90 55299.95 88888.00 2007-05-24 08:41:58.000 144 12279.05 33.85 55299.93 88888.00 2007-05-24 08:41:58.125 144 12278.98 33.83 55299.95 88888.00 2007-05-24 08:41:58.250 144 12278.95 33.88 55300.00 88888.00 2007-05-24 08:41:58.375 144 12278.95 33.90 55299.97 88888.00 2007-05-24 08:41:58.500 144 12278.95 33.92 55299.97 88888.00 2007-05-24 08:41:58.625 144 12278.92 34.00 55300.00 88888.00 2007-05-24 08:41:58.750 144 12278.92 34.00 55300.00 88888.00 2007-05-24 08:41:58.875 144 12278.85 34.00 55299.95 88888.00 2007-05-24 08:41:59.000 144 12278.70 33.98 55299.97 88888.00 2007-05-24 08:41:59.125 144 12278.77 34.00 55300.00 88888.00 2007-05-24 08:41:59.250 144 12278.90 34.00 55299.97 88888.00 2007-05-24 08:41:59.375 144 12278.98 34.02 55300.00 88888.00 2007-05-24 08:41:59.500 144 12279.00 34.02 55300.00 88888.00 2007-05-24 08:41:59.625 144 12278.92 34.00 55300.00 88888.00 2007-05-24 08:41:59.750 144 12278.92 34.02 55300.00 88888.00 2007-05-24 08:41:59.875 144 12279.02 34.12 55299.97 88888.00 2007-05-24 08:42:00.000 144 12278.98 34.15 55299.97 88888.00 2007-05-24 08:42:00.125 144 12278.95 34.12 55300.00 88888.00 2007-05-24 08:42:00.250 144 12278.95 34.12 55300.00 88888.00 2007-05-24 08:42:00.375 144 12279.05 34.15 55300.03 88888.00 2007-05-24 08:42:00.500 144 12278.95 34.12 55300.03 88888.00 2007-05-24 08:42:00.625 144 12278.85 34.17 55300.00 88888.00 2007-05-24 08:42:00.750 144 12278.88 34.17 55299.97 88888.00 2007-05-24 08:42:00.875 144 12278.88 34.20 55299.97 88888.00 2007-05-24 08:42:01.000 144 12278.90 34.20 55299.97 88888.00 2007-05-24 08:42:01.125 144 12278.90 34.33 55300.00 88888.00 2007-05-24 08:42:01.250 144 12278.88 34.30 55300.00 88888.00 2007-05-24 08:42:01.375 144 12278.85 34.33 55300.00 88888.00 2007-05-24 08:42:01.500 144 12278.80 34.30 55300.00 88888.00 2007-05-24 08:42:01.625 144 12278.80 34.27 55300.00 88888.00 2007-05-24 08:42:01.750 144 12278.83 34.27 55299.97 88888.00 2007-05-24 08:42:01.875 144 12278.77 34.30 55299.97 88888.00 2007-05-24 08:42:02.000 144 12278.75 34.33 55299.97 88888.00 2007-05-24 08:42:02.125 144 12278.73 34.40 55300.00 88888.00 2007-05-24 08:42:02.250 144 12278.80 34.42 55300.03 88888.00 2007-05-24 08:42:02.375 144 12278.90 34.42 55300.00 88888.00 2007-05-24 08:42:02.500 144 12278.90 34.38 55300.00 88888.00 2007-05-24 08:42:02.625 144 12278.85 34.42 55300.03 88888.00 2007-05-24 08:42:02.750 144 12278.80 34.42 55300.03 88888.00 2007-05-24 08:42:02.875 144 12278.75 34.38 55300.00 88888.00 2007-05-24 08:42:03.000 144 12278.77 34.40 55300.00 88888.00 2007-05-24 08:42:03.125 144 12278.80 34.42 55299.97 88888.00 2007-05-24 08:42:03.250 144 12278.77 34.40 55299.97 88888.00 2007-05-24 08:42:03.375 144 12278.75 34.45 55300.03 88888.00 2007-05-24 08:42:03.500 144 12278.73 34.45 55300.03 88888.00 2007-05-24 08:42:03.625 144 12278.77 34.50 55300.03 88888.00 2007-05-24 08:42:03.750 144 12278.80 34.52 55300.03 88888.00 2007-05-24 08:42:03.875 144 12278.70 34.50 55300.03 88888.00 2007-05-24 08:42:04.000 144 12278.73 34.62 55300.05 88888.00 2007-05-24 08:42:04.125 144 12278.75 34.65 55300.07 88888.00 2007-05-24 08:42:04.250 144 12278.62 34.58 55300.05 88888.00 2007-05-24 08:42:04.375 144 12278.58 34.58 55300.00 88888.00 2007-05-24 08:42:04.500 144 12278.52 34.60 55300.00 88888.00 2007-05-24 08:42:04.625 144 12278.50 34.60 55300.03 88888.00 2007-05-24 08:42:04.750 144 12278.48 34.62 55300.07 88888.00 2007-05-24 08:42:04.875 144 12278.42 34.67 55300.05 88888.00 2007-05-24 08:42:05.000 144 12278.40 34.65 55300.05 88888.00 2007-05-24 08:42:05.125 144 12278.38 34.70 55300.03 88888.00 2007-05-24 08:42:05.250 144 12278.38 34.77 55300.07 88888.00 2007-05-24 08:42:05.375 144 12278.33 34.80 55300.10 88888.00 2007-05-24 08:42:05.500 144 12278.27 34.75 55300.10 88888.00 2007-05-24 08:42:05.625 144 12278.35 34.73 55300.10 88888.00 2007-05-24 08:42:05.750 144 12278.35 34.73 55300.10 88888.00 2007-05-24 08:42:05.875 144 12278.33 34.77 55300.10 88888.00 2007-05-24 08:42:06.000 144 12278.33 34.83 55300.07 88888.00 2007-05-24 08:42:06.125 144 12278.30 34.77 55300.07 88888.00 2007-05-24 08:42:06.250 144 12278.17 34.70 55300.10 88888.00 2007-05-24 08:42:06.375 144 12278.12 34.73 55300.10 88888.00 2007-05-24 08:42:06.500 144 12278.05 34.75 55300.12 88888.00 2007-05-24 08:42:06.625 144 12278.10 34.77 55300.12 88888.00 2007-05-24 08:42:06.750 144 12278.12 34.73 55300.15 88888.00 2007-05-24 08:42:06.875 144 12278.08 34.77 55300.20 88888.00 2007-05-24 08:42:07.000 144 12278.05 34.80 55300.15 88888.00 2007-05-24 08:42:07.125 144 12278.02 34.83 55300.15 88888.00 2007-05-24 08:42:07.250 144 12278.00 34.83 55300.20 88888.00 2007-05-24 08:42:07.375 144 12277.98 34.88 55300.22 88888.00 2007-05-24 08:42:07.500 144 12277.95 34.83 55300.22 88888.00 2007-05-24 08:42:07.625 144 12277.90 34.77 55300.20 88888.00 2007-05-24 08:42:07.750 144 12277.83 34.83 55300.22 88888.00 2007-05-24 08:42:07.875 144 12277.80 34.90 55300.25 88888.00 2007-05-24 08:42:08.000 144 12277.75 34.90 55300.22 88888.00 2007-05-24 08:42:08.125 144 12277.67 34.88 55300.25 88888.00 2007-05-24 08:42:08.250 144 12277.62 34.83 55300.28 88888.00 2007-05-24 08:42:08.375 144 12277.62 34.88 55300.25 88888.00 2007-05-24 08:42:08.500 144 12277.60 34.85 55300.28 88888.00 2007-05-24 08:42:08.625 144 12277.58 34.83 55300.30 88888.00 2007-05-24 08:42:08.750 144 12277.58 34.83 55300.28 88888.00 2007-05-24 08:42:08.875 144 12277.48 34.80 55300.28 88888.00 2007-05-24 08:42:09.000 144 12277.45 34.80 55300.28 88888.00 2007-05-24 08:42:09.125 144 12277.40 34.77 55300.28 88888.00 2007-05-24 08:42:09.250 144 12277.33 34.67 55300.30 88888.00 2007-05-24 08:42:09.375 144 12277.30 34.67 55300.30 88888.00 2007-05-24 08:42:09.500 144 12277.30 34.73 55300.35 88888.00 2007-05-24 08:42:09.625 144 12277.30 34.77 55300.38 88888.00 2007-05-24 08:42:09.750 144 12277.23 34.75 55300.38 88888.00 2007-05-24 08:42:09.875 144 12277.17 34.65 55300.40 88888.00 2007-05-24 08:42:10.000 144 12277.02 34.58 55300.38 88888.00 2007-05-24 08:42:10.125 144 12276.95 34.52 55300.35 88888.00 2007-05-24 08:42:10.250 144 12276.98 34.50 55300.45 88888.00 2007-05-24 08:42:10.375 144 12277.08 34.58 55300.47 88888.00 2007-05-24 08:42:10.500 144 12277.05 34.55 55300.45 88888.00 2007-05-24 08:42:10.625 144 12277.05 34.52 55300.43 88888.00 2007-05-24 08:42:10.750 144 12277.02 34.45 55300.45 88888.00 2007-05-24 08:42:10.875 144 12276.92 34.45 55300.45 88888.00 2007-05-24 08:42:11.000 144 12276.88 34.45 55300.47 88888.00 2007-05-24 08:42:11.125 144 12276.83 34.38 55300.45 88888.00 2007-05-24 08:42:11.250 144 12276.85 34.33 55300.47 88888.00 2007-05-24 08:42:11.375 144 12276.88 34.38 55300.50 88888.00 2007-05-24 08:42:11.500 144 12276.75 34.38 55300.53 88888.00 2007-05-24 08:42:11.625 144 12276.77 34.48 55300.55 88888.00 2007-05-24 08:42:11.750 144 12276.77 34.42 55300.53 88888.00 2007-05-24 08:42:11.875 144 12276.75 34.40 55300.55 88888.00 2007-05-24 08:42:12.000 144 12276.73 34.42 55300.53 88888.00 2007-05-24 08:42:12.125 144 12276.75 34.48 55300.55 88888.00 2007-05-24 08:42:12.250 144 12276.75 34.38 55300.55 88888.00 2007-05-24 08:42:12.375 144 12276.70 34.38 55300.57 88888.00 2007-05-24 08:42:12.500 144 12276.67 34.42 55300.57 88888.00 2007-05-24 08:42:12.625 144 12276.73 34.45 55300.60 88888.00 2007-05-24 08:42:12.750 144 12276.73 34.48 55300.57 88888.00 2007-05-24 08:42:12.875 144 12276.62 34.42 55300.57 88888.00 2007-05-24 08:42:13.000 144 12276.55 34.40 55300.57 88888.00 2007-05-24 08:42:13.125 144 12276.55 34.42 55300.57 88888.00 2007-05-24 08:42:13.250 144 12276.55 34.42 55300.57 88888.00 2007-05-24 08:42:13.375 144 12276.58 34.42 55300.60 88888.00 2007-05-24 08:42:13.500 144 12276.58 34.45 55300.62 88888.00 2007-05-24 08:42:13.625 144 12276.52 34.45 55300.62 88888.00 2007-05-24 08:42:13.750 144 12276.50 34.48 55300.62 88888.00 2007-05-24 08:42:13.875 144 12276.50 34.50 55300.65 88888.00 2007-05-24 08:42:14.000 144 12276.50 34.50 55300.68 88888.00 2007-05-24 08:42:14.125 144 12276.58 34.42 55300.65 88888.00 2007-05-24 08:42:14.250 144 12276.60 34.42 55300.65 88888.00 2007-05-24 08:42:14.375 144 12276.62 34.42 55300.62 88888.00 2007-05-24 08:42:14.500 144 12276.55 34.42 55300.60 88888.00 2007-05-24 08:42:14.625 144 12276.55 34.50 55300.65 88888.00 2007-05-24 08:42:14.750 144 12276.58 34.60 55300.68 88888.00 2007-05-24 08:42:14.875 144 12276.60 34.60 55300.68 88888.00 2007-05-24 08:42:15.000 144 12276.60 34.55 55300.62 88888.00 2007-05-24 08:42:15.125 144 12276.60 34.58 55300.65 88888.00 2007-05-24 08:42:15.250 144 12276.55 34.58 55300.68 88888.00 2007-05-24 08:42:15.375 144 12276.52 34.58 55300.65 88888.00 2007-05-24 08:42:15.500 144 12276.52 34.60 55300.68 88888.00 2007-05-24 08:42:15.625 144 12276.60 34.62 55300.70 88888.00 2007-05-24 08:42:15.750 144 12276.55 34.70 55300.68 88888.00 2007-05-24 08:42:15.875 144 12276.45 34.70 55300.68 88888.00 2007-05-24 08:42:16.000 144 12276.42 34.70 55300.68 88888.00 2007-05-24 08:42:16.125 144 12276.42 34.70 55300.70 88888.00 2007-05-24 08:42:16.250 144 12276.45 34.70 55300.70 88888.00 2007-05-24 08:42:16.375 144 12276.48 34.73 55300.68 88888.00 2007-05-24 08:42:16.500 144 12276.50 34.75 55300.70 88888.00 2007-05-24 08:42:16.625 144 12276.48 34.85 55300.72 88888.00 2007-05-24 08:42:16.750 144 12276.48 34.85 55300.72 88888.00 2007-05-24 08:42:16.875 144 12276.52 34.85 55300.75 88888.00 2007-05-24 08:42:17.000 144 12276.52 34.77 55300.75 88888.00 2007-05-24 08:42:17.125 144 12276.52 34.77 55300.70 88888.00 2007-05-24 08:42:17.250 144 12276.52 34.80 55300.72 88888.00 2007-05-24 08:42:17.375 144 12276.58 34.83 55300.70 88888.00 2007-05-24 08:42:17.500 144 12276.58 34.83 55300.72 88888.00 2007-05-24 08:42:17.625 144 12276.55 34.83 55300.75 88888.00 2007-05-24 08:42:17.750 144 12276.50 34.88 55300.75 88888.00 2007-05-24 08:42:17.875 144 12276.52 34.85 55300.75 88888.00 2007-05-24 08:42:18.000 144 12276.50 34.80 55300.70 88888.00 2007-05-24 08:42:18.125 144 12276.55 34.80 55300.72 88888.00 2007-05-24 08:42:18.250 144 12276.62 34.83 55300.72 88888.00 2007-05-24 08:42:18.375 144 12276.67 34.85 55300.75 88888.00 2007-05-24 08:42:18.500 144 12276.62 34.88 55300.72 88888.00 2007-05-24 08:42:18.625 144 12276.58 34.85 55300.75 88888.00 2007-05-24 08:42:18.750 144 12276.55 34.83 55300.78 88888.00 2007-05-24 08:42:18.875 144 12276.65 34.88 55300.80 88888.00 2007-05-24 08:42:19.000 144 12276.65 34.88 55300.78 88888.00 2007-05-24 08:42:19.125 144 12276.65 34.90 55300.78 88888.00 2007-05-24 08:42:19.250 144 12276.60 34.90 55300.80 88888.00 2007-05-24 08:42:19.375 144 12276.60 34.88 55300.78 88888.00 2007-05-24 08:42:19.500 144 12276.60 34.85 55300.75 88888.00 2007-05-24 08:42:19.625 144 12276.60 34.92 55300.78 88888.00 2007-05-24 08:42:19.750 144 12276.60 34.98 55300.80 88888.00 2007-05-24 08:42:19.875 144 12276.60 34.92 55300.78 88888.00 2007-05-24 08:42:20.000 144 12276.62 34.92 55300.75 88888.00 2007-05-24 08:42:20.125 144 12276.65 34.98 55300.78 88888.00 2007-05-24 08:42:20.250 144 12276.58 35.00 55300.80 88888.00 2007-05-24 08:42:20.375 144 12276.58 35.00 55300.75 88888.00 2007-05-24 08:42:20.500 144 12276.58 35.00 55300.78 88888.00 2007-05-24 08:42:20.625 144 12276.60 35.02 55300.78 88888.00 2007-05-24 08:42:20.750 144 12276.62 35.10 55300.82 88888.00 2007-05-24 08:42:20.875 144 12276.65 35.05 55300.82 88888.00 2007-05-24 08:42:21.000 144 12276.65 35.05 55300.82 88888.00 2007-05-24 08:42:21.125 144 12276.58 35.08 55300.78 88888.00 2007-05-24 08:42:21.250 144 12276.60 35.08 55300.78 88888.00 2007-05-24 08:42:21.375 144 12276.65 35.05 55300.80 88888.00 2007-05-24 08:42:21.500 144 12276.65 35.00 55300.80 88888.00 2007-05-24 08:42:21.625 144 12276.73 35.05 55300.80 88888.00 2007-05-24 08:42:21.750 144 12276.75 35.05 55300.80 88888.00 2007-05-24 08:42:21.875 144 12276.73 35.02 55300.82 88888.00 2007-05-24 08:42:22.000 144 12276.70 35.05 55300.82 88888.00 2007-05-24 08:42:22.125 144 12276.73 35.12 55300.82 88888.00 2007-05-24 08:42:22.250 144 12276.70 35.10 55300.82 88888.00 2007-05-24 08:42:22.375 144 12276.70 35.15 55300.82 88888.00 2007-05-24 08:42:22.500 144 12276.70 35.17 55300.82 88888.00 2007-05-24 08:42:22.625 144 12276.70 35.17 55300.82 88888.00 2007-05-24 08:42:22.750 144 12276.67 35.12 55300.82 88888.00 2007-05-24 08:42:22.875 144 12276.67 35.15 55300.85 88888.00 2007-05-24 08:42:23.000 144 12276.67 35.20 55300.88 88888.00 2007-05-24 08:42:23.125 144 12276.62 35.20 55300.90 88888.00 2007-05-24 08:42:23.250 144 12276.55 35.20 55300.88 88888.00 2007-05-24 08:42:23.375 144 12276.58 35.23 55300.88 88888.00 2007-05-24 08:42:23.500 144 12276.55 35.25 55300.93 88888.00 2007-05-24 08:42:23.625 144 12276.45 35.27 55300.90 88888.00 2007-05-24 08:42:23.750 144 12276.40 35.23 55300.88 88888.00 2007-05-24 08:42:23.875 144 12276.45 35.25 55300.90 88888.00 2007-05-24 08:42:24.000 144 12276.42 35.27 55300.88 88888.00 2007-05-24 08:42:24.125 144 12276.42 35.23 55300.90 88888.00 2007-05-24 08:42:24.250 144 12276.40 35.17 55300.93 88888.00 2007-05-24 08:42:24.375 144 12276.42 35.17 55300.93 88888.00 2007-05-24 08:42:24.500 144 12276.48 35.20 55300.93 88888.00 2007-05-24 08:42:24.625 144 12276.42 35.15 55300.90 88888.00 2007-05-24 08:42:24.750 144 12276.35 35.15 55300.93 88888.00 2007-05-24 08:42:24.875 144 12276.25 35.12 55300.90 88888.00 2007-05-24 08:42:25.000 144 12276.23 35.10 55300.90 88888.00 2007-05-24 08:42:25.125 144 12276.23 35.08 55300.93 88888.00 2007-05-24 08:42:25.250 144 12276.10 34.95 55300.95 88888.00 2007-05-24 08:42:25.375 144 12276.05 34.98 55300.93 88888.00 2007-05-24 08:42:25.500 144 12276.10 34.98 55300.97 88888.00 2007-05-24 08:42:25.625 144 12276.10 34.98 55300.97 88888.00 2007-05-24 08:42:25.750 144 12276.15 34.95 55300.97 88888.00 2007-05-24 08:42:25.875 144 12276.15 34.90 55300.95 88888.00 2007-05-24 08:42:26.000 144 12276.12 34.88 55300.97 88888.00 2007-05-24 08:42:26.125 144 12276.08 34.83 55300.97 88888.00 2007-05-24 08:42:26.250 144 12276.05 34.90 55301.03 88888.00 2007-05-24 08:42:26.375 144 12276.05 34.92 55301.03 88888.00 2007-05-24 08:42:26.500 144 12275.95 34.85 55301.00 88888.00 2007-05-24 08:42:26.625 144 12275.90 34.80 55301.00 88888.00 2007-05-24 08:42:26.750 144 12275.92 34.83 55300.97 88888.00 2007-05-24 08:42:26.875 144 12275.92 34.77 55301.00 88888.00 2007-05-24 08:42:27.000 144 12275.85 34.73 55301.00 88888.00 2007-05-24 08:42:27.125 144 12275.77 34.70 55301.03 88888.00 2007-05-24 08:42:27.250 144 12275.75 34.70 55301.05 88888.00 2007-05-24 08:42:27.375 144 12275.77 34.70 55301.10 88888.00 2007-05-24 08:42:27.500 144 12275.80 34.67 55301.10 88888.00 2007-05-24 08:42:27.625 144 12275.80 34.70 55301.15 88888.00 2007-05-24 08:42:27.750 144 12275.70 34.62 55301.12 88888.00 2007-05-24 08:42:27.875 144 12275.65 34.55 55301.10 88888.00 2007-05-24 08:42:28.000 144 12275.70 34.55 55301.12 88888.00 2007-05-24 08:42:28.125 144 12275.75 34.58 55301.18 88888.00 2007-05-24 08:42:28.250 144 12275.73 34.55 55301.20 88888.00 2007-05-24 08:42:28.375 144 12275.73 34.52 55301.20 88888.00 2007-05-24 08:42:28.500 144 12275.67 34.52 55301.15 88888.00 2007-05-24 08:42:28.625 144 12275.67 34.50 55301.15 88888.00 2007-05-24 08:42:28.750 144 12275.67 34.48 55301.18 88888.00 2007-05-24 08:42:28.875 144 12275.62 34.45 55301.20 88888.00 2007-05-24 08:42:29.000 144 12275.55 34.42 55301.18 88888.00 2007-05-24 08:42:29.125 144 12275.55 34.40 55301.20 88888.00 2007-05-24 08:42:29.250 144 12275.55 34.30 55301.20 88888.00 2007-05-24 08:42:29.375 144 12275.58 34.30 55301.20 88888.00 2007-05-24 08:42:29.500 144 12275.55 34.33 55301.22 88888.00 2007-05-24 08:42:29.625 144 12275.48 34.30 55301.22 88888.00 2007-05-24 08:42:29.750 144 12275.48 34.35 55301.25 88888.00 2007-05-24 08:42:29.875 144 12275.55 34.33 55301.25 88888.00 2007-05-24 08:42:30.000 144 12275.55 34.33 55301.28 88888.00 2007-05-24 08:42:30.125 144 12275.58 34.35 55301.30 88888.00 2007-05-24 08:42:30.250 144 12275.52 34.27 55301.30 88888.00 2007-05-24 08:42:30.375 144 12275.58 34.25 55301.28 88888.00 2007-05-24 08:42:30.500 144 12275.52 34.23 55301.25 88888.00 2007-05-24 08:42:30.625 144 12275.52 34.23 55301.25 88888.00 2007-05-24 08:42:30.750 144 12275.60 34.23 55301.28 88888.00 2007-05-24 08:42:30.875 144 12275.65 34.25 55301.32 88888.00 2007-05-24 08:42:31.000 144 12275.65 34.20 55301.30 88888.00 2007-05-24 08:42:31.125 144 12275.65 34.10 55301.28 88888.00 2007-05-24 08:42:31.250 144 12275.60 34.10 55301.30 88888.00 2007-05-24 08:42:31.375 144 12275.60 34.17 55301.30 88888.00 2007-05-24 08:42:31.500 144 12275.58 34.10 55301.30 88888.00 2007-05-24 08:42:31.625 144 12275.55 34.12 55301.30 88888.00 2007-05-24 08:42:31.750 144 12275.60 34.15 55301.32 88888.00 2007-05-24 08:42:31.875 144 12275.70 34.17 55301.32 88888.00 2007-05-24 08:42:32.000 144 12275.73 34.20 55301.32 88888.00 2007-05-24 08:42:32.125 144 12275.70 34.20 55301.35 88888.00 2007-05-24 08:42:32.250 144 12275.67 34.12 55301.35 88888.00 2007-05-24 08:42:32.375 144 12275.67 34.12 55301.38 88888.00 2007-05-24 08:42:32.500 144 12275.73 34.23 55301.38 88888.00 2007-05-24 08:42:32.625 144 12275.73 34.20 55301.38 88888.00 2007-05-24 08:42:32.750 144 12275.77 34.25 55301.38 88888.00 2007-05-24 08:42:32.875 144 12275.80 34.25 55301.40 88888.00 2007-05-24 08:42:33.000 144 12275.80 34.17 55301.40 88888.00 2007-05-24 08:42:33.125 144 12275.70 34.12 55301.38 88888.00 2007-05-24 08:42:33.250 144 12275.67 34.20 55301.40 88888.00 2007-05-24 08:42:33.375 144 12275.67 34.27 55301.40 88888.00 2007-05-24 08:42:33.500 144 12275.70 34.25 55301.43 88888.00 2007-05-24 08:42:33.625 144 12275.75 34.20 55301.40 88888.00 2007-05-24 08:42:33.750 144 12275.77 34.17 55301.43 88888.00 2007-05-24 08:42:33.875 144 12275.80 34.17 55301.45 88888.00 2007-05-24 08:42:34.000 144 12275.85 34.20 55301.45 88888.00 2007-05-24 08:42:34.125 144 12275.85 34.23 55301.43 88888.00 2007-05-24 08:42:34.250 144 12275.83 34.20 55301.45 88888.00 2007-05-24 08:42:34.375 144 12275.80 34.17 55301.47 88888.00 2007-05-24 08:42:34.500 144 12275.83 34.20 55301.50 88888.00 2007-05-24 08:42:34.625 144 12275.85 34.20 55301.50 88888.00 2007-05-24 08:42:34.750 144 12275.80 34.20 55301.53 88888.00 2007-05-24 08:42:34.875 144 12275.83 34.17 55301.55 88888.00 2007-05-24 08:42:35.000 144 12275.90 34.12 55301.55 88888.00 2007-05-24 08:42:35.125 144 12275.90 34.10 55301.55 88888.00 2007-05-24 08:42:35.250 144 12275.90 34.08 55301.53 88888.00 2007-05-24 08:42:35.375 144 12275.83 34.10 55301.53 88888.00 2007-05-24 08:42:35.500 144 12275.80 34.10 55301.50 88888.00 2007-05-24 08:42:35.625 144 12275.80 34.12 55301.50 88888.00 2007-05-24 08:42:35.750 144 12275.83 34.08 55301.50 88888.00 2007-05-24 08:42:35.875 144 12275.83 34.05 55301.55 88888.00 2007-05-24 08:42:36.000 144 12275.85 34.02 55301.55 88888.00 2007-05-24 08:42:36.125 144 12275.85 34.00 55301.57 88888.00 2007-05-24 08:42:36.250 144 12275.77 33.98 55301.57 88888.00 2007-05-24 08:42:36.375 144 12275.70 34.00 55301.57 88888.00 2007-05-24 08:42:36.500 144 12275.70 34.02 55301.60 88888.00 2007-05-24 08:42:36.625 144 12275.73 34.02 55301.62 88888.00 2007-05-24 08:42:36.750 144 12275.80 34.05 55301.60 88888.00 2007-05-24 08:42:36.875 144 12275.77 34.02 55301.62 88888.00 2007-05-24 08:42:37.000 144 12275.80 34.02 55301.62 88888.00 2007-05-24 08:42:37.125 144 12275.88 34.08 55301.68 88888.00 2007-05-24 08:42:37.250 144 12275.80 33.98 55301.62 88888.00 2007-05-24 08:42:37.375 144 12275.80 34.02 55301.65 88888.00 2007-05-24 08:42:37.500 144 12275.80 34.08 55301.70 88888.00 2007-05-24 08:42:37.625 144 12275.80 34.08 55301.68 88888.00 2007-05-24 08:42:37.750 144 12275.80 34.08 55301.68 88888.00 2007-05-24 08:42:37.875 144 12275.83 34.08 55301.68 88888.00 2007-05-24 08:42:38.000 144 12275.83 34.08 55301.70 88888.00 2007-05-24 08:42:38.125 144 12275.85 34.10 55301.72 88888.00 2007-05-24 08:42:38.250 144 12275.85 34.12 55301.72 88888.00 2007-05-24 08:42:38.375 144 12275.85 34.12 55301.72 88888.00 2007-05-24 08:42:38.500 144 12275.85 34.15 55301.70 88888.00 2007-05-24 08:42:38.625 144 12275.83 34.10 55301.70 88888.00 2007-05-24 08:42:38.750 144 12275.77 34.10 55301.72 88888.00 2007-05-24 08:42:38.875 144 12275.85 34.23 55301.75 88888.00 2007-05-24 08:42:39.000 144 12275.88 34.20 55301.72 88888.00 2007-05-24 08:42:39.125 144 12275.83 34.23 55301.72 88888.00 2007-05-24 08:42:39.250 144 12275.77 34.17 55301.72 88888.00 2007-05-24 08:42:39.375 144 12275.80 34.15 55301.75 88888.00 2007-05-24 08:42:39.500 144 12275.83 34.17 55301.75 88888.00 2007-05-24 08:42:39.625 144 12275.80 34.25 55301.75 88888.00 2007-05-24 08:42:39.750 144 12275.75 34.27 55301.75 88888.00 2007-05-24 08:42:39.875 144 12275.77 34.27 55301.75 88888.00 2007-05-24 08:42:40.000 144 12275.80 34.27 55301.72 88888.00 2007-05-24 08:42:40.125 144 12275.77 34.33 55301.75 88888.00 2007-05-24 08:42:40.250 144 12275.75 34.33 55301.78 88888.00 2007-05-24 08:42:40.375 144 12275.77 34.30 55301.78 88888.00 2007-05-24 08:42:40.500 144 12275.75 34.33 55301.82 88888.00 2007-05-24 08:42:40.625 144 12275.75 34.35 55301.85 88888.00 2007-05-24 08:42:40.750 144 12275.75 34.33 55301.82 88888.00 2007-05-24 08:42:40.875 144 12275.65 34.25 55301.80 88888.00 2007-05-24 08:42:41.000 144 12275.60 34.23 55301.80 88888.00 2007-05-24 08:42:41.125 144 12275.62 34.25 55301.82 88888.00 2007-05-24 08:42:41.250 144 12275.65 34.25 55301.85 88888.00 2007-05-24 08:42:41.375 144 12275.67 34.27 55301.85 88888.00 2007-05-24 08:42:41.500 144 12275.67 34.25 55301.85 88888.00 2007-05-24 08:42:41.625 144 12275.62 34.25 55301.85 88888.00 2007-05-24 08:42:41.750 144 12275.65 34.25 55301.88 88888.00 2007-05-24 08:42:41.875 144 12275.67 34.23 55301.93 88888.00 2007-05-24 08:42:42.000 144 12275.65 34.25 55301.93 88888.00 2007-05-24 08:42:42.125 144 12275.60 34.25 55301.90 88888.00 2007-05-24 08:42:42.250 144 12275.58 34.25 55301.88 88888.00 2007-05-24 08:42:42.375 144 12275.62 34.30 55301.93 88888.00 2007-05-24 08:42:42.500 144 12275.58 34.23 55301.88 88888.00 2007-05-24 08:42:42.625 144 12275.60 34.23 55301.90 88888.00 2007-05-24 08:42:42.750 144 12275.70 34.20 55301.93 88888.00 2007-05-24 08:42:42.875 144 12275.70 34.17 55301.90 88888.00 2007-05-24 08:42:43.000 144 12275.70 34.20 55301.93 88888.00 2007-05-24 08:42:43.125 144 12275.77 34.25 55301.97 88888.00 2007-05-24 08:42:43.250 144 12275.70 34.27 55302.00 88888.00 2007-05-24 08:42:43.375 144 12275.65 34.27 55301.97 88888.00 2007-05-24 08:42:43.500 144 12275.60 34.30 55301.97 88888.00 2007-05-24 08:42:43.625 144 12275.62 34.30 55301.97 88888.00 2007-05-24 08:42:43.750 144 12275.58 34.33 55302.00 88888.00 2007-05-24 08:42:43.875 144 12275.48 34.35 55302.00 88888.00 2007-05-24 08:42:44.000 144 12275.40 34.40 55302.03 88888.00 2007-05-24 08:42:44.125 144 12275.45 34.40 55302.03 88888.00 2007-05-24 08:42:44.250 144 12275.48 34.38 55302.03 88888.00 2007-05-24 08:42:44.375 144 12275.48 34.42 55302.05 88888.00 2007-05-24 08:42:44.500 144 12275.35 34.40 55302.07 88888.00 2007-05-24 08:42:44.625 144 12275.38 34.45 55302.12 88888.00 2007-05-24 08:42:44.750 144 12275.38 34.45 55302.12 88888.00 2007-05-24 08:42:44.875 144 12275.38 34.40 55302.18 88888.00 2007-05-24 08:42:45.000 144 12275.33 34.42 55302.15 88888.00 2007-05-24 08:42:45.125 144 12275.30 34.42 55302.15 88888.00 2007-05-24 08:42:45.250 144 12275.35 34.45 55302.15 88888.00 2007-05-24 08:42:45.375 144 12275.35 34.48 55302.12 88888.00 2007-05-24 08:42:45.500 144 12275.25 34.45 55302.18 88888.00 2007-05-24 08:42:45.625 144 12275.12 34.38 55302.18 88888.00 2007-05-24 08:42:45.750 144 12275.10 34.35 55302.20 88888.00 2007-05-24 08:42:45.875 144 12275.05 34.33 55302.20 88888.00 2007-05-24 08:42:46.000 144 12275.00 34.35 55302.22 88888.00 2007-05-24 08:42:46.125 144 12274.95 34.40 55302.25 88888.00 2007-05-24 08:42:46.250 144 12274.98 34.42 55302.30 88888.00 2007-05-24 08:42:46.375 144 12275.00 34.42 55302.32 88888.00 2007-05-24 08:42:46.500 144 12274.95 34.42 55302.35 88888.00 2007-05-24 08:42:46.625 144 12274.95 34.42 55302.35 88888.00 2007-05-24 08:42:46.750 144 12274.92 34.38 55302.32 88888.00 2007-05-24 08:42:46.875 144 12274.75 34.35 55302.30 88888.00 2007-05-24 08:42:47.000 144 12274.67 34.38 55302.32 88888.00 2007-05-24 08:42:47.125 144 12274.67 34.35 55302.38 88888.00 2007-05-24 08:42:47.250 144 12274.62 34.25 55302.40 88888.00 2007-05-24 08:42:47.375 144 12274.60 34.27 55302.38 88888.00 2007-05-24 08:42:47.500 144 12274.52 34.25 55302.38 88888.00 2007-05-24 08:42:47.625 144 12274.52 34.33 55302.43 88888.00 2007-05-24 08:42:47.750 144 12274.52 34.30 55302.43 88888.00 2007-05-24 08:42:47.875 144 12274.40 34.20 55302.40 88888.00 2007-05-24 08:42:48.000 144 12274.38 34.20 55302.43 88888.00 2007-05-24 08:42:48.125 144 12274.38 34.25 55302.45 88888.00 2007-05-24 08:42:48.250 144 12274.38 34.25 55302.47 88888.00 2007-05-24 08:42:48.375 144 12274.35 34.20 55302.47 88888.00 2007-05-24 08:42:48.500 144 12274.27 34.15 55302.47 88888.00 2007-05-24 08:42:48.625 144 12274.20 34.15 55302.53 88888.00 2007-05-24 08:42:48.750 144 12274.17 34.15 55302.53 88888.00 2007-05-24 08:42:48.875 144 12274.15 34.12 55302.47 88888.00 2007-05-24 08:42:49.000 144 12274.08 34.08 55302.50 88888.00 2007-05-24 08:42:49.125 144 12274.12 34.08 55302.55 88888.00 2007-05-24 08:42:49.250 144 12274.10 34.12 55302.60 88888.00 2007-05-24 08:42:49.375 144 12274.10 34.17 55302.60 88888.00 2007-05-24 08:42:49.500 144 12274.05 34.10 55302.60 88888.00 2007-05-24 08:42:49.625 144 12274.05 34.10 55302.60 88888.00 2007-05-24 08:42:49.750 144 12274.05 34.08 55302.62 88888.00 2007-05-24 08:42:49.875 144 12273.98 34.05 55302.62 88888.00 2007-05-24 08:42:50.000 144 12273.95 34.00 55302.62 88888.00 2007-05-24 08:42:50.125 144 12273.95 34.00 55302.65 88888.00 2007-05-24 08:42:50.250 144 12273.85 33.95 55302.65 88888.00 2007-05-24 08:42:50.375 144 12273.83 34.05 55302.65 88888.00 2007-05-24 08:42:50.500 144 12273.80 34.10 55302.68 88888.00 2007-05-24 08:42:50.625 144 12273.85 34.10 55302.72 88888.00 2007-05-24 08:42:50.750 144 12273.83 34.10 55302.75 88888.00 2007-05-24 08:42:50.875 144 12273.77 34.08 55302.75 88888.00 2007-05-24 08:42:51.000 144 12273.77 34.05 55302.75 88888.00 2007-05-24 08:42:51.125 144 12273.75 34.02 55302.75 88888.00 2007-05-24 08:42:51.250 144 12273.85 34.05 55302.80 88888.00 2007-05-24 08:42:51.375 144 12273.90 34.05 55302.80 88888.00 2007-05-24 08:42:51.500 144 12273.83 34.08 55302.80 88888.00 2007-05-24 08:42:51.625 144 12273.70 34.10 55302.78 88888.00 2007-05-24 08:42:51.750 144 12273.70 34.10 55302.78 88888.00 2007-05-24 08:42:51.875 144 12273.75 34.12 55302.78 88888.00 2007-05-24 08:42:52.000 144 12273.80 34.17 55302.75 88888.00 2007-05-24 08:42:52.125 144 12273.83 34.17 55302.75 88888.00 2007-05-24 08:42:52.250 144 12273.80 34.20 55302.78 88888.00 2007-05-24 08:42:52.375 144 12273.90 34.27 55302.80 88888.00 2007-05-24 08:42:52.500 144 12273.98 34.27 55302.78 88888.00 2007-05-24 08:42:52.625 144 12273.95 34.25 55302.80 88888.00 2007-05-24 08:42:52.750 144 12273.98 34.25 55302.80 88888.00 2007-05-24 08:42:52.875 144 12273.98 34.30 55302.82 88888.00 2007-05-24 08:42:53.000 144 12273.95 34.35 55302.85 88888.00 2007-05-24 08:42:53.125 144 12273.98 34.42 55302.85 88888.00 2007-05-24 08:42:53.250 144 12273.92 34.35 55302.85 88888.00 2007-05-24 08:42:53.375 144 12273.95 34.38 55302.85 88888.00 2007-05-24 08:42:53.500 144 12273.92 34.45 55302.88 88888.00 2007-05-24 08:42:53.625 144 12273.88 34.55 55302.85 88888.00 2007-05-24 08:42:53.750 144 12273.83 34.55 55302.85 88888.00 2007-05-24 08:42:53.875 144 12273.90 34.52 55302.88 88888.00 2007-05-24 08:42:54.000 144 12273.95 34.55 55302.90 88888.00 2007-05-24 08:42:54.125 144 12273.90 34.55 55302.88 88888.00 2007-05-24 08:42:54.250 144 12273.77 34.50 55302.90 88888.00 2007-05-24 08:42:54.375 144 12273.77 34.55 55302.90 88888.00 2007-05-24 08:42:54.500 144 12273.80 34.65 55302.93 88888.00 2007-05-24 08:42:54.625 144 12273.88 34.73 55302.95 88888.00 2007-05-24 08:42:54.750 144 12273.88 34.75 55302.95 88888.00 2007-05-24 08:42:54.875 144 12273.73 34.62 55302.93 88888.00 2007-05-24 08:42:55.000 144 12273.73 34.65 55302.90 88888.00 2007-05-24 08:42:55.125 144 12273.75 34.73 55302.97 88888.00 2007-05-24 08:42:55.250 144 12273.80 34.77 55303.00 88888.00 2007-05-24 08:42:55.375 144 12273.80 34.77 55303.00 88888.00 2007-05-24 08:42:55.500 144 12273.73 34.80 55302.97 88888.00 2007-05-24 08:42:55.625 144 12273.70 34.83 55303.00 88888.00 2007-05-24 08:42:55.750 144 12273.62 34.88 55303.03 88888.00 2007-05-24 08:42:55.875 144 12273.60 34.85 55303.00 88888.00 2007-05-24 08:42:56.000 144 12273.58 34.85 55302.97 88888.00 2007-05-24 08:42:56.125 144 12273.52 34.85 55303.03 88888.00 2007-05-24 08:42:56.250 144 12273.52 34.88 55303.05 88888.00 2007-05-24 08:42:56.375 144 12273.48 34.88 55303.00 88888.00 2007-05-24 08:42:56.500 144 12273.45 34.85 55302.97 88888.00 2007-05-24 08:42:56.625 144 12273.52 34.95 55303.00 88888.00 2007-05-24 08:42:56.750 144 12273.58 35.00 55303.05 88888.00 2007-05-24 08:42:56.875 144 12273.52 35.00 55303.05 88888.00 2007-05-24 08:42:57.000 144 12273.50 35.00 55303.05 88888.00 2007-05-24 08:42:57.125 144 12273.52 35.05 55303.03 88888.00 2007-05-24 08:42:57.250 144 12273.52 35.10 55303.00 88888.00 2007-05-24 08:42:57.375 144 12273.52 35.10 55302.97 88888.00 2007-05-24 08:42:57.500 144 12273.55 35.15 55302.97 88888.00 2007-05-24 08:42:57.625 144 12273.52 35.17 55302.97 88888.00 2007-05-24 08:42:57.750 144 12273.52 35.23 55303.03 88888.00 2007-05-24 08:42:57.875 144 12273.52 35.27 55303.05 88888.00 2007-05-24 08:42:58.000 144 12273.52 35.35 55303.05 88888.00 2007-05-24 08:42:58.125 144 12273.55 35.38 55303.07 88888.00 2007-05-24 08:42:58.250 144 12273.50 35.35 55303.07 88888.00 2007-05-24 08:42:58.375 144 12273.48 35.42 55303.05 88888.00 2007-05-24 08:42:58.500 144 12273.48 35.45 55303.07 88888.00 2007-05-24 08:42:58.625 144 12273.42 35.48 55303.07 88888.00 2007-05-24 08:42:58.750 144 12273.38 35.45 55303.07 88888.00 2007-05-24 08:42:58.875 144 12273.40 35.45 55303.12 88888.00 2007-05-24 08:42:59.000 144 12273.42 35.52 55303.10 88888.00 2007-05-24 08:42:59.125 144 12273.45 35.58 55303.10 88888.00 2007-05-24 08:42:59.250 144 12273.40 35.58 55303.12 88888.00 2007-05-24 08:42:59.375 144 12273.40 35.62 55303.15 88888.00 2007-05-24 08:42:59.500 144 12273.38 35.67 55303.15 88888.00 2007-05-24 08:42:59.625 144 12273.35 35.75 55303.18 88888.00 2007-05-24 08:42:59.750 144 12273.30 35.77 55303.15 88888.00 2007-05-24 08:42:59.875 144 12273.23 35.73 55303.18 88888.00 2007-05-24 08:43:00.000 144 12273.17 35.67 55303.15 88888.00 2007-05-24 08:43:00.125 144 12273.20 35.70 55303.18 88888.00 2007-05-24 08:43:00.250 144 12273.20 35.73 55303.15 88888.00 2007-05-24 08:43:00.375 144 12273.17 35.73 55303.15 88888.00 2007-05-24 08:43:00.500 144 12273.12 35.70 55303.15 88888.00 2007-05-24 08:43:00.625 144 12273.05 35.65 55303.18 88888.00 2007-05-24 08:43:00.750 144 12273.05 35.70 55303.18 88888.00 2007-05-24 08:43:00.875 144 12273.08 35.77 55303.22 88888.00 2007-05-24 08:43:01.000 144 12273.15 35.75 55303.20 88888.00 2007-05-24 08:43:01.125 144 12273.15 35.77 55303.28 88888.00 2007-05-24 08:43:01.250 144 12273.08 35.73 55303.30 88888.00 2007-05-24 08:43:01.375 144 12273.05 35.77 55303.28 88888.00 2007-05-24 08:43:01.500 144 12273.00 35.77 55303.28 88888.00 2007-05-24 08:43:01.625 144 12272.98 35.77 55303.30 88888.00 2007-05-24 08:43:01.750 144 12273.00 35.77 55303.30 88888.00 2007-05-24 08:43:01.875 144 12273.00 35.77 55303.30 88888.00 2007-05-24 08:43:02.000 144 12273.00 35.75 55303.30 88888.00 2007-05-24 08:43:02.125 144 12272.98 35.80 55303.35 88888.00 2007-05-24 08:43:02.250 144 12272.95 35.88 55303.38 88888.00 2007-05-24 08:43:02.375 144 12273.00 35.92 55303.38 88888.00 2007-05-24 08:43:02.500 144 12272.92 35.90 55303.38 88888.00 2007-05-24 08:43:02.625 144 12272.90 35.90 55303.38 88888.00 2007-05-24 08:43:02.750 144 12272.92 35.95 55303.40 88888.00 2007-05-24 08:43:02.875 144 12272.90 35.98 55303.40 88888.00 2007-05-24 08:43:03.000 144 12272.83 35.92 55303.35 88888.00 2007-05-24 08:43:03.125 144 12272.77 35.90 55303.32 88888.00 2007-05-24 08:43:03.250 144 12272.75 35.92 55303.35 88888.00 2007-05-24 08:43:03.375 144 12272.83 35.98 55303.38 88888.00 2007-05-24 08:43:03.500 144 12272.80 35.98 55303.38 88888.00 2007-05-24 08:43:03.625 144 12272.80 35.98 55303.38 88888.00 2007-05-24 08:43:03.750 144 12272.80 36.00 55303.38 88888.00 2007-05-24 08:43:03.875 144 12272.83 36.05 55303.40 88888.00 2007-05-24 08:43:04.000 144 12272.88 36.08 55303.43 88888.00 2007-05-24 08:43:04.125 144 12272.95 36.08 55303.38 88888.00 2007-05-24 08:43:04.250 144 12272.92 36.12 55303.35 88888.00 2007-05-24 08:43:04.375 144 12272.90 36.15 55303.38 88888.00 2007-05-24 08:43:04.500 144 12272.90 36.27 55303.43 88888.00 2007-05-24 08:43:04.625 144 12272.92 36.25 55303.40 88888.00 2007-05-24 08:43:04.750 144 12272.90 36.23 55303.35 88888.00 2007-05-24 08:43:04.875 144 12272.83 36.25 55303.38 88888.00 2007-05-24 08:43:05.000 144 12272.85 36.33 55303.40 88888.00 2007-05-24 08:43:05.125 144 12272.92 36.33 55303.43 88888.00 2007-05-24 08:43:05.250 144 12272.85 36.30 55303.43 88888.00 2007-05-24 08:43:05.375 144 12272.88 36.33 55303.40 88888.00 2007-05-24 08:43:05.500 144 12272.95 36.40 55303.43 88888.00 2007-05-24 08:43:05.625 144 12272.98 36.45 55303.43 88888.00 2007-05-24 08:43:05.750 144 12273.00 36.48 55303.43 88888.00 2007-05-24 08:43:05.875 144 12272.98 36.48 55303.43 88888.00 2007-05-24 08:43:06.000 144 12272.88 36.52 55303.43 88888.00 2007-05-24 08:43:06.125 144 12272.92 36.62 55303.47 88888.00 2007-05-24 08:43:06.250 144 12272.95 36.67 55303.50 88888.00 2007-05-24 08:43:06.375 144 12272.98 36.75 55303.47 88888.00 2007-05-24 08:43:06.500 144 12272.95 36.73 55303.47 88888.00 2007-05-24 08:43:06.625 144 12272.95 36.73 55303.50 88888.00 2007-05-24 08:43:06.750 144 12272.98 36.75 55303.47 88888.00 2007-05-24 08:43:06.875 144 12272.98 36.77 55303.47 88888.00 2007-05-24 08:43:07.000 144 12273.00 36.83 55303.50 88888.00 2007-05-24 08:43:07.125 144 12273.05 36.85 55303.50 88888.00 2007-05-24 08:43:07.250 144 12273.00 36.85 55303.50 88888.00 2007-05-24 08:43:07.375 144 12273.00 36.85 55303.45 88888.00 2007-05-24 08:43:07.500 144 12272.98 36.88 55303.45 88888.00 2007-05-24 08:43:07.625 144 12272.95 36.90 55303.47 88888.00 2007-05-24 08:43:07.750 144 12273.00 37.00 55303.53 88888.00 2007-05-24 08:43:07.875 144 12273.02 36.98 55303.50 88888.00 2007-05-24 08:43:08.000 144 12273.10 37.05 55303.57 88888.00 2007-05-24 08:43:08.125 144 12273.08 37.00 55303.55 88888.00 2007-05-24 08:43:08.250 144 12273.10 36.98 55303.53 88888.00 2007-05-24 08:43:08.375 144 12273.15 37.02 55303.53 88888.00 2007-05-24 08:43:08.500 144 12273.23 37.08 55303.53 88888.00 2007-05-24 08:43:08.625 144 12273.15 37.02 55303.50 88888.00 2007-05-24 08:43:08.750 144 12273.15 36.98 55303.53 88888.00 2007-05-24 08:43:08.875 144 12273.15 36.98 55303.50 88888.00 2007-05-24 08:43:09.000 144 12273.12 37.02 55303.50 88888.00 2007-05-24 08:43:09.125 144 12273.15 37.12 55303.53 88888.00 2007-05-24 08:43:09.250 144 12273.12 37.17 55303.55 88888.00 2007-05-24 08:43:09.375 144 12273.17 37.15 55303.55 88888.00 2007-05-24 08:43:09.500 144 12273.20 37.15 55303.57 88888.00 2007-05-24 08:43:09.625 144 12273.23 37.12 55303.53 88888.00 2007-05-24 08:43:09.750 144 12273.20 37.17 55303.57 88888.00 2007-05-24 08:43:09.875 144 12273.17 37.23 55303.55 88888.00 2007-05-24 08:43:10.000 144 12273.20 37.25 55303.55 88888.00 2007-05-24 08:43:10.125 144 12273.23 37.27 55303.57 88888.00 2007-05-24 08:43:10.250 144 12273.15 37.23 55303.60 88888.00 2007-05-24 08:43:10.375 144 12273.17 37.25 55303.60 88888.00 2007-05-24 08:43:10.500 144 12273.12 37.27 55303.62 88888.00 2007-05-24 08:43:10.625 144 12273.10 37.27 55303.57 88888.00 2007-05-24 08:43:10.750 144 12273.08 37.33 55303.57 88888.00 2007-05-24 08:43:10.875 144 12273.15 37.33 55303.57 88888.00 2007-05-24 08:43:11.000 144 12273.12 37.30 55303.57 88888.00 2007-05-24 08:43:11.125 144 12273.10 37.33 55303.62 88888.00 2007-05-24 08:43:11.250 144 12273.05 37.30 55303.60 88888.00 2007-05-24 08:43:11.375 144 12273.02 37.30 55303.60 88888.00 2007-05-24 08:43:11.500 144 12273.02 37.30 55303.62 88888.00 2007-05-24 08:43:11.625 144 12273.02 37.30 55303.62 88888.00 2007-05-24 08:43:11.750 144 12273.02 37.25 55303.60 88888.00 2007-05-24 08:43:11.875 144 12273.08 37.30 55303.62 88888.00 2007-05-24 08:43:12.000 144 12273.20 37.35 55303.68 88888.00 2007-05-24 08:43:12.125 144 12273.27 37.38 55303.68 88888.00 2007-05-24 08:43:12.250 144 12273.23 37.35 55303.62 88888.00 2007-05-24 08:43:12.375 144 12273.27 37.40 55303.62 88888.00 2007-05-24 08:43:12.500 144 12273.20 37.38 55303.68 88888.00 2007-05-24 08:43:12.625 144 12273.15 37.33 55303.65 88888.00 2007-05-24 08:43:12.750 144 12273.20 37.38 55303.68 88888.00 2007-05-24 08:43:12.875 144 12273.20 37.38 55303.68 88888.00 2007-05-24 08:43:13.000 144 12273.12 37.35 55303.68 88888.00 2007-05-24 08:43:13.125 144 12273.05 37.33 55303.70 88888.00 2007-05-24 08:43:13.250 144 12273.10 37.40 55303.72 88888.00 2007-05-24 08:43:13.375 144 12273.17 37.50 55303.72 88888.00 2007-05-24 08:43:13.500 144 12273.15 37.52 55303.75 88888.00 2007-05-24 08:43:13.625 144 12273.15 37.45 55303.70 88888.00 2007-05-24 08:43:13.750 144 12273.12 37.42 55303.68 88888.00 2007-05-24 08:43:13.875 144 12273.17 37.42 55303.72 88888.00 2007-05-24 08:43:14.000 144 12273.17 37.42 55303.70 88888.00 2007-05-24 08:43:14.125 144 12273.17 37.45 55303.72 88888.00 2007-05-24 08:43:14.250 144 12273.15 37.38 55303.75 88888.00 2007-05-24 08:43:14.375 144 12273.15 37.38 55303.75 88888.00 2007-05-24 08:43:14.500 144 12273.15 37.40 55303.80 88888.00 2007-05-24 08:43:14.625 144 12273.25 37.48 55303.85 88888.00 2007-05-24 08:43:14.750 144 12273.25 37.50 55303.88 88888.00 2007-05-24 08:43:14.875 144 12273.17 37.45 55303.88 88888.00 2007-05-24 08:43:15.000 144 12273.15 37.48 55303.85 88888.00 2007-05-24 08:43:15.125 144 12273.12 37.45 55303.85 88888.00 2007-05-24 08:43:15.250 144 12273.15 37.40 55303.82 88888.00 2007-05-24 08:43:15.375 144 12273.17 37.40 55303.85 88888.00 2007-05-24 08:43:15.500 144 12273.23 37.38 55303.88 88888.00 2007-05-24 08:43:15.625 144 12273.23 37.38 55303.85 88888.00 2007-05-24 08:43:15.750 144 12273.20 37.35 55303.85 88888.00 2007-05-24 08:43:15.875 144 12273.23 37.38 55303.93 88888.00 2007-05-24 08:43:16.000 144 12273.23 37.38 55303.90 88888.00 2007-05-24 08:43:16.125 144 12273.25 37.38 55303.93 88888.00 2007-05-24 08:43:16.250 144 12273.12 37.35 55303.93 88888.00 2007-05-24 08:43:16.375 144 12273.05 37.30 55303.93 88888.00 2007-05-24 08:43:16.500 144 12273.05 37.25 55303.90 88888.00 2007-05-24 08:43:16.625 144 12273.08 37.25 55303.90 88888.00 2007-05-24 08:43:16.750 144 12273.12 37.30 55303.90 88888.00 2007-05-24 08:43:16.875 144 12273.10 37.33 55303.95 88888.00 2007-05-24 08:43:17.000 144 12273.05 37.25 55303.95 88888.00 2007-05-24 08:43:17.125 144 12273.08 37.23 55304.03 88888.00 2007-05-24 08:43:17.250 144 12273.08 37.20 55304.03 88888.00 2007-05-24 08:43:17.375 144 12273.10 37.25 55304.00 88888.00 2007-05-24 08:43:17.500 144 12273.17 37.25 55304.03 88888.00 2007-05-24 08:43:17.625 144 12273.10 37.27 55304.03 88888.00 2007-05-24 08:43:17.750 144 12273.05 37.27 55304.03 88888.00 2007-05-24 08:43:17.875 144 12273.05 37.30 55304.05 88888.00 2007-05-24 08:43:18.000 144 12273.10 37.27 55304.07 88888.00 2007-05-24 08:43:18.125 144 12273.10 37.30 55304.10 88888.00 2007-05-24 08:43:18.250 144 12273.00 37.23 55304.10 88888.00 2007-05-24 08:43:18.375 144 12273.00 37.23 55304.10 88888.00 2007-05-24 08:43:18.500 144 12273.00 37.20 55304.12 88888.00 2007-05-24 08:43:18.625 144 12273.02 37.20 55304.15 88888.00 2007-05-24 08:43:18.750 144 12273.10 37.23 55304.15 88888.00 2007-05-24 08:43:18.875 144 12273.10 37.17 55304.15 88888.00 2007-05-24 08:43:19.000 144 12273.15 37.12 55304.12 88888.00 2007-05-24 08:43:19.125 144 12273.15 37.10 55304.15 88888.00 2007-05-24 08:43:19.250 144 12273.08 37.12 55304.18 88888.00 2007-05-24 08:43:19.375 144 12273.08 37.10 55304.20 88888.00 2007-05-24 08:43:19.500 144 12273.08 37.05 55304.18 88888.00 2007-05-24 08:43:19.625 144 12273.08 37.10 55304.20 88888.00 2007-05-24 08:43:19.750 144 12273.12 37.08 55304.22 88888.00 2007-05-24 08:43:19.875 144 12273.12 37.08 55304.20 88888.00 2007-05-24 08:43:20.000 144 12273.17 37.15 55304.22 88888.00 2007-05-24 08:43:20.125 144 12273.15 37.12 55304.22 88888.00 2007-05-24 08:43:20.250 144 12273.15 37.12 55304.25 88888.00 2007-05-24 08:43:20.375 144 12273.15 37.12 55304.30 88888.00 2007-05-24 08:43:20.500 144 12273.10 37.08 55304.30 88888.00 2007-05-24 08:43:20.625 144 12273.10 37.00 55304.30 88888.00 2007-05-24 08:43:20.750 144 12273.08 36.98 55304.30 88888.00 2007-05-24 08:43:20.875 144 12273.08 37.00 55304.35 88888.00 2007-05-24 08:43:21.000 144 12273.12 36.95 55304.32 88888.00 2007-05-24 08:43:21.125 144 12273.15 36.92 55304.38 88888.00 2007-05-24 08:43:21.250 144 12273.08 36.88 55304.35 88888.00 2007-05-24 08:43:21.375 144 12273.05 36.88 55304.35 88888.00 2007-05-24 08:43:21.500 144 12273.15 36.88 55304.40 88888.00 2007-05-24 08:43:21.625 144 12273.15 36.88 55304.43 88888.00 2007-05-24 08:43:21.750 144 12273.08 36.83 55304.43 88888.00 2007-05-24 08:43:21.875 144 12273.05 36.77 55304.38 88888.00 2007-05-24 08:43:22.000 144 12273.05 36.75 55304.40 88888.00 2007-05-24 08:43:22.125 144 12273.05 36.75 55304.43 88888.00 2007-05-24 08:43:22.250 144 12273.08 36.67 55304.43 88888.00 2007-05-24 08:43:22.375 144 12273.12 36.67 55304.45 88888.00 2007-05-24 08:43:22.500 144 12273.17 36.67 55304.50 88888.00 2007-05-24 08:43:22.625 144 12273.17 36.67 55304.53 88888.00 2007-05-24 08:43:22.750 144 12273.20 36.65 55304.50 88888.00 2007-05-24 08:43:22.875 144 12273.20 36.55 55304.50 88888.00 2007-05-24 08:43:23.000 144 12273.17 36.45 55304.47 88888.00 2007-05-24 08:43:23.125 144 12273.17 36.48 55304.53 88888.00 2007-05-24 08:43:23.250 144 12273.23 36.50 55304.55 88888.00 2007-05-24 08:43:23.375 144 12273.30 36.52 55304.55 88888.00 2007-05-24 08:43:23.500 144 12273.23 36.50 55304.55 88888.00 2007-05-24 08:43:23.625 144 12273.12 36.45 55304.55 88888.00 2007-05-24 08:43:23.750 144 12273.15 36.48 55304.55 88888.00 2007-05-24 08:43:23.875 144 12273.17 36.45 55304.57 88888.00 2007-05-24 08:43:24.000 144 12273.20 36.45 55304.57 88888.00 2007-05-24 08:43:24.125 144 12273.23 36.45 55304.57 88888.00 2007-05-24 08:43:24.250 144 12273.20 36.40 55304.62 88888.00 2007-05-24 08:43:24.375 144 12273.20 36.42 55304.62 88888.00 2007-05-24 08:43:24.500 144 12273.17 36.50 55304.62 88888.00 2007-05-24 08:43:24.625 144 12273.23 36.50 55304.62 88888.00 2007-05-24 08:43:24.750 144 12273.30 36.48 55304.65 88888.00 2007-05-24 08:43:24.875 144 12273.30 36.48 55304.68 88888.00 2007-05-24 08:43:25.000 144 12273.25 36.42 55304.65 88888.00 2007-05-24 08:43:25.125 144 12273.25 36.45 55304.65 88888.00 2007-05-24 08:43:25.250 144 12273.17 36.45 55304.62 88888.00 2007-05-24 08:43:25.375 144 12273.20 36.50 55304.68 88888.00 2007-05-24 08:43:25.500 144 12273.17 36.48 55304.70 88888.00 2007-05-24 08:43:25.625 144 12273.17 36.50 55304.72 88888.00 2007-05-24 08:43:25.750 144 12273.25 36.52 55304.72 88888.00 2007-05-24 08:43:25.875 144 12273.17 36.52 55304.72 88888.00 2007-05-24 08:43:26.000 144 12273.10 36.52 55304.72 88888.00 2007-05-24 08:43:26.125 144 12273.12 36.52 55304.78 88888.00 2007-05-24 08:43:26.250 144 12273.15 36.52 55304.78 88888.00 2007-05-24 08:43:26.375 144 12273.20 36.52 55304.80 88888.00 2007-05-24 08:43:26.500 144 12273.23 36.52 55304.82 88888.00 2007-05-24 08:43:26.625 144 12273.17 36.55 55304.80 88888.00 2007-05-24 08:43:26.750 144 12273.15 36.55 55304.80 88888.00 2007-05-24 08:43:26.875 144 12273.15 36.58 55304.82 88888.00 2007-05-24 08:43:27.000 144 12273.15 36.60 55304.82 88888.00 2007-05-24 08:43:27.125 144 12273.08 36.55 55304.85 88888.00 2007-05-24 08:43:27.250 144 12272.95 36.55 55304.88 88888.00 2007-05-24 08:43:27.375 144 12272.98 36.62 55304.88 88888.00 2007-05-24 08:43:27.500 144 12273.00 36.60 55304.93 88888.00 2007-05-24 08:43:27.625 144 12272.92 36.58 55304.90 88888.00 2007-05-24 08:43:27.750 144 12272.85 36.58 55304.93 88888.00 2007-05-24 08:43:27.875 144 12272.83 36.60 55304.95 88888.00 2007-05-24 08:43:28.000 144 12272.83 36.65 55304.93 88888.00 2007-05-24 08:43:28.125 144 12272.85 36.65 55304.93 88888.00 2007-05-24 08:43:28.250 144 12272.83 36.62 55304.93 88888.00 2007-05-24 08:43:28.375 144 12272.75 36.67 55304.97 88888.00 2007-05-24 08:43:28.500 144 12272.73 36.73 55304.97 88888.00 2007-05-24 08:43:28.625 144 12272.73 36.77 55305.00 88888.00 2007-05-24 08:43:28.750 144 12272.75 36.77 55305.00 88888.00 2007-05-24 08:43:28.875 144 12272.73 36.80 55305.05 88888.00 2007-05-24 08:43:29.000 144 12272.60 36.77 55305.00 88888.00 2007-05-24 08:43:29.125 144 12272.58 36.73 55305.00 88888.00 2007-05-24 08:43:29.250 144 12272.55 36.75 55305.03 88888.00 2007-05-24 08:43:29.375 144 12272.55 36.77 55305.05 88888.00 2007-05-24 08:43:29.500 144 12272.50 36.77 55305.03 88888.00 2007-05-24 08:43:29.625 144 12272.50 36.80 55305.03 88888.00 2007-05-24 08:43:29.750 144 12272.48 36.77 55305.05 88888.00 2007-05-24 08:43:29.875 144 12272.50 36.80 55305.10 88888.00 2007-05-24 08:43:30.000 144 12272.52 36.80 55305.10 88888.00 2007-05-24 08:43:30.125 144 12272.50 36.80 55305.12 88888.00 2007-05-24 08:43:30.250 144 12272.50 36.77 55305.07 88888.00 2007-05-24 08:43:30.375 144 12272.50 36.77 55305.12 88888.00 2007-05-24 08:43:30.500 144 12272.55 36.77 55305.12 88888.00 2007-05-24 08:43:30.625 144 12272.60 36.80 55305.12 88888.00 2007-05-24 08:43:30.750 144 12272.55 36.77 55305.12 88888.00 2007-05-24 08:43:30.875 144 12272.50 36.83 55305.15 88888.00 2007-05-24 08:43:31.000 144 12272.58 36.92 55305.20 88888.00 2007-05-24 08:43:31.125 144 12272.58 36.92 55305.22 88888.00 2007-05-24 08:43:31.250 144 12272.60 36.83 55305.20 88888.00 2007-05-24 08:43:31.375 144 12272.65 36.88 55305.20 88888.00 2007-05-24 08:43:31.500 144 12272.65 36.90 55305.22 88888.00 2007-05-24 08:43:31.625 144 12272.65 36.90 55305.22 88888.00 2007-05-24 08:43:31.750 144 12272.65 36.88 55305.22 88888.00 2007-05-24 08:43:31.875 144 12272.60 36.88 55305.18 88888.00 2007-05-24 08:43:32.000 144 12272.50 36.85 55305.20 88888.00 2007-05-24 08:43:32.125 144 12272.50 36.85 55305.22 88888.00 2007-05-24 08:43:32.250 144 12272.45 36.83 55305.22 88888.00 2007-05-24 08:43:32.375 144 12272.48 36.83 55305.20 88888.00 2007-05-24 08:43:32.500 144 12272.45 36.83 55305.20 88888.00 2007-05-24 08:43:32.625 144 12272.50 36.85 55305.22 88888.00 2007-05-24 08:43:32.750 144 12272.48 36.85 55305.25 88888.00 2007-05-24 08:43:32.875 144 12272.45 36.83 55305.30 88888.00 2007-05-24 08:43:33.000 144 12272.33 36.85 55305.28 88888.00 2007-05-24 08:43:33.125 144 12272.27 36.83 55305.28 88888.00 2007-05-24 08:43:33.250 144 12272.27 36.83 55305.32 88888.00 2007-05-24 08:43:33.375 144 12272.33 36.83 55305.32 88888.00 2007-05-24 08:43:33.500 144 12272.27 36.85 55305.30 88888.00 2007-05-24 08:43:33.625 144 12272.27 36.83 55305.32 88888.00 2007-05-24 08:43:33.750 144 12272.23 36.80 55305.32 88888.00 2007-05-24 08:43:33.875 144 12272.23 36.77 55305.38 88888.00 2007-05-24 08:43:34.000 144 12272.23 36.77 55305.38 88888.00 2007-05-24 08:43:34.125 144 12272.20 36.73 55305.40 88888.00 2007-05-24 08:43:34.250 144 12272.12 36.67 55305.43 88888.00 2007-05-24 08:43:34.375 144 12272.10 36.70 55305.43 88888.00 2007-05-24 08:43:34.500 144 12272.08 36.73 55305.45 88888.00 2007-05-24 08:43:34.625 144 12272.12 36.77 55305.47 88888.00 2007-05-24 08:43:34.750 144 12272.17 36.83 55305.47 88888.00 2007-05-24 08:43:34.875 144 12272.10 36.75 55305.47 88888.00 2007-05-24 08:43:35.000 144 12272.00 36.67 55305.47 88888.00 2007-05-24 08:43:35.125 144 12272.00 36.60 55305.50 88888.00 2007-05-24 08:43:35.250 144 12272.10 36.62 55305.50 88888.00 2007-05-24 08:43:35.375 144 12272.17 36.67 55305.53 88888.00 2007-05-24 08:43:35.500 144 12272.20 36.67 55305.50 88888.00 2007-05-24 08:43:35.625 144 12272.20 36.73 55305.53 88888.00 2007-05-24 08:43:35.750 144 12272.20 36.73 55305.57 88888.00 2007-05-24 08:43:35.875 144 12272.20 36.73 55305.60 88888.00 2007-05-24 08:43:36.000 144 12272.15 36.73 55305.60 88888.00 2007-05-24 08:43:36.125 144 12272.23 36.75 55305.62 88888.00 2007-05-24 08:43:36.250 144 12272.25 36.77 55305.62 88888.00 2007-05-24 08:43:36.375 144 12272.20 36.75 55305.60 88888.00 2007-05-24 08:43:36.500 144 12272.17 36.73 55305.57 88888.00 2007-05-24 08:43:36.625 144 12272.12 36.73 55305.57 88888.00 2007-05-24 08:43:36.750 144 12272.15 36.75 55305.60 88888.00 2007-05-24 08:43:36.875 144 12272.23 36.77 55305.62 88888.00 2007-05-24 08:43:37.000 144 12272.30 36.77 55305.62 88888.00 2007-05-24 08:43:37.125 144 12272.27 36.77 55305.60 88888.00 2007-05-24 08:43:37.250 144 12272.30 36.80 55305.65 88888.00 2007-05-24 08:43:37.375 144 12272.38 36.83 55305.68 88888.00 2007-05-24 08:43:37.500 144 12272.38 36.83 55305.68 88888.00 2007-05-24 08:43:37.625 144 12272.35 36.75 55305.62 88888.00 2007-05-24 08:43:37.750 144 12272.35 36.73 55305.60 88888.00 2007-05-24 08:43:37.875 144 12272.33 36.83 55305.65 88888.00 2007-05-24 08:43:38.000 144 12272.30 36.85 55305.65 88888.00 2007-05-24 08:43:38.125 144 12272.30 36.85 55305.68 88888.00 2007-05-24 08:43:38.250 144 12272.35 36.90 55305.70 88888.00 2007-05-24 08:43:38.375 144 12272.38 36.90 55305.68 88888.00 2007-05-24 08:43:38.500 144 12272.30 36.85 55305.68 88888.00 2007-05-24 08:43:38.625 144 12272.27 36.83 55305.68 88888.00 2007-05-24 08:43:38.750 144 12272.27 36.83 55305.68 88888.00 2007-05-24 08:43:38.875 144 12272.30 36.85 55305.68 88888.00 2007-05-24 08:43:39.000 144 12272.25 36.88 55305.70 88888.00 2007-05-24 08:43:39.125 144 12272.17 36.85 55305.72 88888.00 2007-05-24 08:43:39.250 144 12272.15 36.80 55305.75 88888.00 2007-05-24 08:43:39.375 144 12272.17 36.80 55305.72 88888.00 2007-05-24 08:43:39.500 144 12272.10 36.77 55305.72 88888.00 2007-05-24 08:43:39.625 144 12272.10 36.80 55305.75 88888.00 2007-05-24 08:43:39.750 144 12272.08 36.80 55305.75 88888.00 2007-05-24 08:43:39.875 144 12272.08 36.77 55305.72 88888.00 2007-05-24 08:43:40.000 144 12272.12 36.80 55305.75 88888.00 2007-05-24 08:43:40.125 144 12272.23 36.80 55305.80 88888.00 2007-05-24 08:43:40.250 144 12272.27 36.88 55305.82 88888.00 2007-05-24 08:43:40.375 144 12272.20 36.80 55305.82 88888.00 2007-05-24 08:43:40.500 144 12272.10 36.70 55305.80 88888.00 2007-05-24 08:43:40.625 144 12272.12 36.73 55305.80 88888.00 2007-05-24 08:43:40.750 144 12272.15 36.73 55305.82 88888.00 2007-05-24 08:43:40.875 144 12272.15 36.70 55305.80 88888.00 2007-05-24 08:43:41.000 144 12272.15 36.65 55305.82 88888.00 2007-05-24 08:43:41.125 144 12272.08 36.62 55305.82 88888.00 2007-05-24 08:43:41.250 144 12272.05 36.65 55305.85 88888.00 2007-05-24 08:43:41.375 144 12272.12 36.73 55305.85 88888.00 2007-05-24 08:43:41.500 144 12272.20 36.70 55305.85 88888.00 2007-05-24 08:43:41.625 144 12272.23 36.67 55305.88 88888.00 2007-05-24 08:43:41.750 144 12272.17 36.62 55305.90 88888.00 2007-05-24 08:43:41.875 144 12272.17 36.67 55305.88 88888.00 2007-05-24 08:43:42.000 144 12272.17 36.70 55305.90 88888.00 2007-05-24 08:43:42.125 144 12272.10 36.67 55305.90 88888.00 2007-05-24 08:43:42.250 144 12272.12 36.62 55305.93 88888.00 2007-05-24 08:43:42.375 144 12272.12 36.62 55305.93 88888.00 2007-05-24 08:43:42.500 144 12272.05 36.60 55305.90 88888.00 2007-05-24 08:43:42.625 144 12272.02 36.60 55305.90 88888.00 2007-05-24 08:43:42.750 144 12271.92 36.60 55305.90 88888.00 2007-05-24 08:43:42.875 144 12271.95 36.60 55305.93 88888.00 2007-05-24 08:43:43.000 144 12272.02 36.60 55305.93 88888.00 2007-05-24 08:43:43.125 144 12272.02 36.62 55305.93 88888.00 2007-05-24 08:43:43.250 144 12272.08 36.60 55305.97 88888.00 2007-05-24 08:43:43.375 144 12272.05 36.58 55305.95 88888.00 2007-05-24 08:43:43.500 144 12272.02 36.58 55305.93 88888.00 2007-05-24 08:43:43.625 144 12272.02 36.58 55305.95 88888.00 2007-05-24 08:43:43.750 144 12272.02 36.60 55305.97 88888.00 2007-05-24 08:43:43.875 144 12271.98 36.60 55305.97 88888.00 2007-05-24 08:43:44.000 144 12271.92 36.58 55305.95 88888.00 2007-05-24 08:43:44.125 144 12271.90 36.52 55305.97 88888.00 2007-05-24 08:43:44.250 144 12271.88 36.52 55306.00 88888.00 2007-05-24 08:43:44.375 144 12271.88 36.58 55306.00 88888.00 2007-05-24 08:43:44.500 144 12271.90 36.58 55306.05 88888.00 2007-05-24 08:43:44.625 144 12271.90 36.55 55306.07 88888.00 2007-05-24 08:43:44.750 144 12271.88 36.48 55306.07 88888.00 2007-05-24 08:43:44.875 144 12271.83 36.42 55306.07 88888.00 2007-05-24 08:43:45.000 144 12271.75 36.38 55306.07 88888.00 2007-05-24 08:43:45.125 144 12271.73 36.40 55306.07 88888.00 2007-05-24 08:43:45.250 144 12271.67 36.33 55306.07 88888.00 2007-05-24 08:43:45.375 144 12271.70 36.38 55306.10 88888.00 2007-05-24 08:43:45.500 144 12271.75 36.38 55306.12 88888.00 2007-05-24 08:43:45.625 144 12271.75 36.33 55306.15 88888.00 2007-05-24 08:43:45.750 144 12271.75 36.30 55306.15 88888.00 2007-05-24 08:43:45.875 144 12271.70 36.35 55306.18 88888.00 2007-05-24 08:43:46.000 144 12271.67 36.27 55306.15 88888.00 2007-05-24 08:43:46.125 144 12271.70 36.25 55306.18 88888.00 2007-05-24 08:43:46.250 144 12271.67 36.25 55306.18 88888.00 2007-05-24 08:43:46.375 144 12271.73 36.23 55306.12 88888.00 2007-05-24 08:43:46.500 144 12271.67 36.20 55306.10 88888.00 2007-05-24 08:43:46.625 144 12271.70 36.17 55306.12 88888.00 2007-05-24 08:43:46.750 144 12271.73 36.17 55306.15 88888.00 2007-05-24 08:43:46.875 144 12271.77 36.20 55306.18 88888.00 2007-05-24 08:43:47.000 144 12271.77 36.23 55306.18 88888.00 2007-05-24 08:43:47.125 144 12271.75 36.25 55306.22 88888.00 2007-05-24 08:43:47.250 144 12271.70 36.20 55306.22 88888.00 2007-05-24 08:43:47.375 144 12271.75 36.23 55306.20 88888.00 2007-05-24 08:43:47.500 144 12271.80 36.23 55306.22 88888.00 2007-05-24 08:43:47.625 144 12271.85 36.27 55306.25 88888.00 2007-05-24 08:43:47.750 144 12271.80 36.27 55306.22 88888.00 2007-05-24 08:43:47.875 144 12271.73 36.23 55306.22 88888.00 2007-05-24 08:43:48.000 144 12271.77 36.17 55306.22 88888.00 2007-05-24 08:43:48.125 144 12271.80 36.15 55306.22 88888.00 2007-05-24 08:43:48.250 144 12271.77 36.25 55306.22 88888.00 2007-05-24 08:43:48.375 144 12271.80 36.27 55306.22 88888.00 2007-05-24 08:43:48.500 144 12271.83 36.23 55306.22 88888.00 2007-05-24 08:43:48.625 144 12271.77 36.23 55306.25 88888.00 2007-05-24 08:43:48.750 144 12271.67 36.20 55306.22 88888.00 2007-05-24 08:43:48.875 144 12271.73 36.25 55306.25 88888.00 2007-05-24 08:43:49.000 144 12271.75 36.27 55306.28 88888.00 2007-05-24 08:43:49.125 144 12271.67 36.23 55306.28 88888.00 2007-05-24 08:43:49.250 144 12271.65 36.20 55306.28 88888.00 2007-05-24 08:43:49.375 144 12271.75 36.27 55306.30 88888.00 2007-05-24 08:43:49.500 144 12271.75 36.35 55306.28 88888.00 2007-05-24 08:43:49.625 144 12271.67 36.27 55306.25 88888.00 2007-05-24 08:43:49.750 144 12271.73 36.27 55306.28 88888.00 2007-05-24 08:43:49.875 144 12271.83 36.25 55306.28 88888.00 2007-05-24 08:43:50.000 144 12271.83 36.23 55306.30 88888.00 2007-05-24 08:43:50.125 144 12271.85 36.27 55306.32 88888.00 2007-05-24 08:43:50.250 144 12271.85 36.25 55306.32 88888.00 2007-05-24 08:43:50.375 144 12271.77 36.25 55306.32 88888.00 2007-05-24 08:43:50.500 144 12271.75 36.25 55306.30 88888.00 2007-05-24 08:43:50.625 144 12271.70 36.27 55306.35 88888.00 2007-05-24 08:43:50.750 144 12271.60 36.25 55306.32 88888.00 2007-05-24 08:43:50.875 144 12271.58 36.30 55306.30 88888.00 2007-05-24 08:43:51.000 144 12271.60 36.33 55306.28 88888.00 2007-05-24 08:43:51.125 144 12271.58 36.30 55306.32 88888.00 2007-05-24 08:43:51.250 144 12271.45 36.33 55306.35 88888.00 2007-05-24 08:43:51.375 144 12271.42 36.35 55306.35 88888.00 2007-05-24 08:43:51.500 144 12271.45 36.33 55306.35 88888.00 2007-05-24 08:43:51.625 144 12271.40 36.33 55306.35 88888.00 2007-05-24 08:43:51.750 144 12271.35 36.35 55306.35 88888.00 2007-05-24 08:43:51.875 144 12271.38 36.38 55306.40 88888.00 2007-05-24 08:43:52.000 144 12271.42 36.42 55306.40 88888.00 2007-05-24 08:43:52.125 144 12271.35 36.42 55306.40 88888.00 2007-05-24 08:43:52.250 144 12271.42 36.40 55306.40 88888.00 2007-05-24 08:43:52.375 144 12271.45 36.38 55306.43 88888.00 2007-05-24 08:43:52.500 144 12271.30 36.38 55306.43 88888.00 2007-05-24 08:43:52.625 144 12271.27 36.40 55306.45 88888.00 2007-05-24 08:43:52.750 144 12271.27 36.35 55306.45 88888.00 2007-05-24 08:43:52.875 144 12271.23 36.38 55306.43 88888.00 2007-05-24 08:43:53.000 144 12271.25 36.45 55306.43 88888.00 2007-05-24 08:43:53.125 144 12271.20 36.48 55306.45 88888.00 2007-05-24 08:43:53.250 144 12271.12 36.50 55306.45 88888.00 2007-05-24 08:43:53.375 144 12271.08 36.45 55306.45 88888.00 2007-05-24 08:43:53.500 144 12271.08 36.42 55306.45 88888.00 2007-05-24 08:43:53.625 144 12271.15 36.50 55306.50 88888.00 2007-05-24 08:43:53.750 144 12271.15 36.52 55306.47 88888.00 2007-05-24 08:43:53.875 144 12271.10 36.50 55306.47 88888.00 2007-05-24 08:43:54.000 144 12271.02 36.55 55306.47 88888.00 2007-05-24 08:43:54.125 144 12271.02 36.58 55306.50 88888.00 2007-05-24 08:43:54.250 144 12270.95 36.55 55306.50 88888.00 2007-05-24 08:43:54.375 144 12271.02 36.60 55306.50 88888.00 2007-05-24 08:43:54.500 144 12271.05 36.58 55306.47 88888.00 2007-05-24 08:43:54.625 144 12271.02 36.60 55306.47 88888.00 2007-05-24 08:43:54.750 144 12271.00 36.65 55306.53 88888.00 2007-05-24 08:43:54.875 144 12270.98 36.67 55306.53 88888.00 2007-05-24 08:43:55.000 144 12270.88 36.65 55306.50 88888.00 2007-05-24 08:43:55.125 144 12270.90 36.65 55306.53 88888.00 2007-05-24 08:43:55.250 144 12270.92 36.70 55306.55 88888.00 2007-05-24 08:43:55.375 144 12270.88 36.73 55306.55 88888.00 2007-05-24 08:43:55.500 144 12270.73 36.70 55306.57 88888.00 2007-05-24 08:43:55.625 144 12270.62 36.73 55306.57 88888.00 2007-05-24 08:43:55.750 144 12270.58 36.70 55306.55 88888.00 2007-05-24 08:43:55.875 144 12270.62 36.65 55306.57 88888.00 2007-05-24 08:43:56.000 144 12270.62 36.70 55306.60 88888.00 2007-05-24 08:43:56.125 144 12270.58 36.67 55306.62 88888.00 2007-05-24 08:43:56.250 144 12270.58 36.65 55306.60 88888.00 2007-05-24 08:43:56.375 144 12270.58 36.65 55306.60 88888.00 2007-05-24 08:43:56.500 144 12270.60 36.65 55306.62 88888.00 2007-05-24 08:43:56.625 144 12270.60 36.67 55306.60 88888.00 2007-05-24 08:43:56.750 144 12270.55 36.75 55306.60 88888.00 2007-05-24 08:43:56.875 144 12270.52 36.73 55306.60 88888.00 2007-05-24 08:43:57.000 144 12270.58 36.70 55306.60 88888.00 2007-05-24 08:43:57.125 144 12270.62 36.67 55306.62 88888.00 2007-05-24 08:43:57.250 144 12270.62 36.62 55306.57 88888.00 2007-05-24 08:43:57.375 144 12270.62 36.60 55306.60 88888.00 2007-05-24 08:43:57.500 144 12270.73 36.67 55306.60 88888.00 2007-05-24 08:43:57.625 144 12270.73 36.67 55306.60 88888.00 2007-05-24 08:43:57.750 144 12270.62 36.67 55306.60 88888.00 2007-05-24 08:43:57.875 144 12270.62 36.67 55306.60 88888.00 2007-05-24 08:43:58.000 144 12270.62 36.67 55306.60 88888.00 2007-05-24 08:43:58.125 144 12270.48 36.67 55306.57 88888.00 2007-05-24 08:43:58.250 144 12270.50 36.77 55306.57 88888.00 2007-05-24 08:43:58.375 144 12270.62 36.83 55306.57 88888.00 2007-05-24 08:43:58.500 144 12270.67 36.88 55306.65 88888.00 2007-05-24 08:43:58.625 144 12270.73 36.88 55306.62 88888.00 2007-05-24 08:43:58.750 144 12270.73 36.83 55306.60 88888.00 2007-05-24 08:43:58.875 144 12270.70 36.80 55306.62 88888.00 2007-05-24 08:43:59.000 144 12270.62 36.88 55306.62 88888.00 2007-05-24 08:43:59.125 144 12270.55 36.88 55306.60 88888.00 2007-05-24 08:43:59.250 144 12270.60 36.83 55306.60 88888.00 2007-05-24 08:43:59.375 144 12270.65 36.85 55306.60 88888.00 2007-05-24 08:43:59.500 144 12270.58 36.92 55306.62 88888.00 2007-05-24 08:43:59.625 144 12270.58 36.92 55306.57 88888.00 2007-05-24 08:43:59.750 144 12270.55 36.95 55306.57 88888.00 2007-05-24 08:43:59.875 144 12270.58 37.02 55306.62 88888.00 2007-05-24 08:44:00.000 144 12270.52 37.05 55306.62 88888.00 2007-05-24 08:44:00.125 144 12270.42 37.02 55306.65 88888.00 2007-05-24 08:44:00.250 144 12270.40 37.02 55306.62 88888.00 2007-05-24 08:44:00.375 144 12270.40 37.05 55306.60 88888.00 2007-05-24 08:44:00.500 144 12270.38 37.15 55306.62 88888.00 2007-05-24 08:44:00.625 144 12270.38 37.17 55306.65 88888.00 2007-05-24 08:44:00.750 144 12270.27 37.17 55306.65 88888.00 2007-05-24 08:44:00.875 144 12270.20 37.15 55306.70 88888.00 2007-05-24 08:44:01.000 144 12270.08 37.10 55306.68 88888.00 2007-05-24 08:44:01.125 144 12270.05 37.12 55306.68 88888.00 2007-05-24 08:44:01.250 144 12270.08 37.15 55306.72 88888.00 2007-05-24 08:44:01.375 144 12270.08 37.15 55306.72 88888.00 2007-05-24 08:44:01.500 144 12270.02 37.10 55306.72 88888.00 2007-05-24 08:44:01.625 144 12269.98 37.05 55306.68 88888.00 2007-05-24 08:44:01.750 144 12269.95 37.08 55306.68 88888.00 2007-05-24 08:44:01.875 144 12269.90 37.10 55306.70 88888.00 2007-05-24 08:44:02.000 144 12269.95 37.12 55306.70 88888.00 2007-05-24 08:44:02.125 144 12269.90 37.10 55306.70 88888.00 2007-05-24 08:44:02.250 144 12269.83 37.10 55306.72 88888.00 2007-05-24 08:44:02.375 144 12269.88 37.17 55306.72 88888.00 2007-05-24 08:44:02.500 144 12269.90 37.15 55306.75 88888.00 2007-05-24 08:44:02.625 144 12269.85 37.02 55306.72 88888.00 2007-05-24 08:44:02.750 144 12269.80 37.00 55306.75 88888.00 2007-05-24 08:44:02.875 144 12269.70 36.95 55306.78 88888.00 2007-05-24 08:44:03.000 144 12269.62 36.90 55306.75 88888.00 2007-05-24 08:44:03.125 144 12269.70 36.98 55306.78 88888.00 2007-05-24 08:44:03.250 144 12269.65 37.05 55306.80 88888.00 2007-05-24 08:44:03.375 144 12269.55 37.08 55306.80 88888.00 2007-05-24 08:44:03.500 144 12269.48 36.98 55306.80 88888.00 2007-05-24 08:44:03.625 144 12269.45 36.95 55306.80 88888.00 2007-05-24 08:44:03.750 144 12269.48 36.95 55306.80 88888.00 2007-05-24 08:44:03.875 144 12269.42 36.92 55306.78 88888.00 2007-05-24 08:44:04.000 144 12269.33 36.88 55306.78 88888.00 2007-05-24 08:44:04.125 144 12269.35 36.88 55306.82 88888.00 2007-05-24 08:44:04.250 144 12269.35 36.92 55306.82 88888.00 2007-05-24 08:44:04.375 144 12269.27 36.88 55306.78 88888.00 2007-05-24 08:44:04.500 144 12269.25 36.85 55306.80 88888.00 2007-05-24 08:44:04.625 144 12269.25 36.83 55306.82 88888.00 2007-05-24 08:44:04.750 144 12269.25 36.85 55306.88 88888.00 2007-05-24 08:44:04.875 144 12269.25 36.88 55306.93 88888.00 2007-05-24 08:44:05.000 144 12269.25 36.90 55306.90 88888.00 2007-05-24 08:44:05.125 144 12269.23 36.80 55306.88 88888.00 2007-05-24 08:44:05.250 144 12269.17 36.75 55306.85 88888.00 2007-05-24 08:44:05.375 144 12269.23 36.77 55306.85 88888.00 2007-05-24 08:44:05.500 144 12269.25 36.77 55306.88 88888.00 2007-05-24 08:44:05.625 144 12269.17 36.75 55306.85 88888.00 2007-05-24 08:44:05.750 144 12269.15 36.75 55306.88 88888.00 2007-05-24 08:44:05.875 144 12269.20 36.75 55306.90 88888.00 2007-05-24 08:44:06.000 144 12269.25 36.77 55306.88 88888.00 2007-05-24 08:44:06.125 144 12269.30 36.77 55306.85 88888.00 2007-05-24 08:44:06.250 144 12269.27 36.65 55306.88 88888.00 2007-05-24 08:44:06.375 144 12269.30 36.67 55306.88 88888.00 2007-05-24 08:44:06.500 144 12269.30 36.75 55306.90 88888.00 2007-05-24 08:44:06.625 144 12269.30 36.75 55306.88 88888.00 2007-05-24 08:44:06.750 144 12269.35 36.73 55306.88 88888.00 2007-05-24 08:44:06.875 144 12269.42 36.73 55306.88 88888.00 2007-05-24 08:44:07.000 144 12269.42 36.75 55306.85 88888.00 2007-05-24 08:44:07.125 144 12269.42 36.75 55306.85 88888.00 2007-05-24 08:44:07.250 144 12269.48 36.73 55306.93 88888.00 2007-05-24 08:44:07.375 144 12269.52 36.70 55306.88 88888.00 2007-05-24 08:44:07.500 144 12269.40 36.67 55306.85 88888.00 2007-05-24 08:44:07.625 144 12269.40 36.77 55306.88 88888.00 2007-05-24 08:44:07.750 144 12269.40 36.77 55306.88 88888.00 2007-05-24 08:44:07.875 144 12269.45 36.75 55306.90 88888.00 2007-05-24 08:44:08.000 144 12269.50 36.77 55306.85 88888.00 2007-05-24 08:44:08.125 144 12269.52 36.85 55306.85 88888.00 2007-05-24 08:44:08.250 144 12269.58 36.92 55306.88 88888.00 2007-05-24 08:44:08.375 144 12269.58 36.92 55306.82 88888.00 2007-05-24 08:44:08.500 144 12269.52 36.88 55306.82 88888.00 2007-05-24 08:44:08.625 144 12269.48 36.90 55306.85 88888.00 2007-05-24 08:44:08.750 144 12269.50 36.95 55306.85 88888.00 2007-05-24 08:44:08.875 144 12269.52 36.95 55306.85 88888.00 2007-05-24 08:44:09.000 144 12269.48 36.95 55306.82 88888.00 2007-05-24 08:44:09.125 144 12269.42 36.95 55306.85 88888.00 2007-05-24 08:44:09.250 144 12269.45 36.95 55306.85 88888.00 2007-05-24 08:44:09.375 144 12269.55 37.08 55306.85 88888.00 2007-05-24 08:44:09.500 144 12269.58 37.10 55306.85 88888.00 2007-05-24 08:44:09.625 144 12269.52 37.02 55306.82 88888.00 2007-05-24 08:44:09.750 144 12269.50 37.00 55306.82 88888.00 2007-05-24 08:44:09.875 144 12269.50 37.02 55306.82 88888.00 2007-05-24 08:44:10.000 144 12269.50 37.05 55306.82 88888.00 2007-05-24 08:44:10.125 144 12269.52 37.10 55306.82 88888.00 2007-05-24 08:44:10.250 144 12269.52 37.10 55306.82 88888.00 2007-05-24 08:44:10.375 144 12269.60 37.10 55306.85 88888.00 2007-05-24 08:44:10.500 144 12269.65 37.12 55306.85 88888.00 2007-05-24 08:44:10.625 144 12269.60 37.12 55306.85 88888.00 2007-05-24 08:44:10.750 144 12269.52 37.12 55306.85 88888.00 2007-05-24 08:44:10.875 144 12269.55 37.12 55306.82 88888.00 2007-05-24 08:44:11.000 144 12269.52 37.05 55306.82 88888.00 2007-05-24 08:44:11.125 144 12269.58 37.00 55306.85 88888.00 2007-05-24 08:44:11.250 144 12269.62 36.98 55306.85 88888.00 2007-05-24 08:44:11.375 144 12269.62 36.95 55306.85 88888.00 2007-05-24 08:44:11.500 144 12269.58 36.92 55306.82 88888.00 2007-05-24 08:44:11.625 144 12269.62 36.98 55306.82 88888.00 2007-05-24 08:44:11.750 144 12269.62 37.02 55306.85 88888.00 2007-05-24 08:44:11.875 144 12269.60 36.92 55306.82 88888.00 2007-05-24 08:44:12.000 144 12269.62 36.88 55306.80 88888.00 2007-05-24 08:44:12.125 144 12269.60 36.90 55306.82 88888.00 2007-05-24 08:44:12.250 144 12269.60 36.90 55306.85 88888.00 2007-05-24 08:44:12.375 144 12269.65 36.95 55306.88 88888.00 2007-05-24 08:44:12.500 144 12269.65 36.90 55306.85 88888.00 2007-05-24 08:44:12.625 144 12269.70 36.90 55306.82 88888.00 2007-05-24 08:44:12.750 144 12269.75 36.85 55306.82 88888.00 2007-05-24 08:44:12.875 144 12269.70 36.85 55306.85 88888.00 2007-05-24 08:44:13.000 144 12269.80 36.88 55306.85 88888.00 2007-05-24 08:44:13.125 144 12269.83 36.92 55306.85 88888.00 2007-05-24 08:44:13.250 144 12269.80 36.83 55306.88 88888.00 2007-05-24 08:44:13.375 144 12269.80 36.85 55306.85 88888.00 2007-05-24 08:44:13.500 144 12269.80 36.83 55306.85 88888.00 2007-05-24 08:44:13.625 144 12269.88 36.83 55306.85 88888.00 2007-05-24 08:44:13.750 144 12269.95 36.83 55306.85 88888.00 2007-05-24 08:44:13.875 144 12270.02 36.83 55306.85 88888.00 2007-05-24 08:44:14.000 144 12270.08 36.83 55306.85 88888.00 2007-05-24 08:44:14.125 144 12270.10 36.85 55306.85 88888.00 2007-05-24 08:44:14.250 144 12270.15 36.88 55306.85 88888.00 2007-05-24 08:44:14.375 144 12270.20 36.95 55306.85 88888.00 2007-05-24 08:44:14.500 144 12270.15 36.90 55306.82 88888.00 2007-05-24 08:44:14.625 144 12270.12 36.85 55306.85 88888.00 2007-05-24 08:44:14.750 144 12270.23 36.95 55306.82 88888.00 2007-05-24 08:44:14.875 144 12270.25 37.00 55306.82 88888.00 2007-05-24 08:44:15.000 144 12270.17 37.02 55306.82 88888.00 2007-05-24 08:44:15.125 144 12270.12 37.02 55306.80 88888.00 2007-05-24 08:44:15.250 144 12270.10 37.00 55306.82 88888.00 2007-05-24 08:44:15.375 144 12270.12 37.00 55306.82 88888.00 2007-05-24 08:44:15.500 144 12270.10 36.98 55306.85 88888.00 2007-05-24 08:44:15.625 144 12270.12 37.00 55306.88 88888.00 2007-05-24 08:44:15.750 144 12270.17 37.08 55306.85 88888.00 2007-05-24 08:44:15.875 144 12270.17 37.10 55306.85 88888.00 2007-05-24 08:44:16.000 144 12270.10 37.05 55306.82 88888.00 2007-05-24 08:44:16.125 144 12270.05 37.02 55306.88 88888.00 2007-05-24 08:44:16.250 144 12269.98 37.02 55306.88 88888.00 2007-05-24 08:44:16.375 144 12270.00 37.05 55306.88 88888.00 2007-05-24 08:44:16.500 144 12269.95 37.08 55306.85 88888.00 2007-05-24 08:44:16.625 144 12269.95 37.08 55306.85 88888.00 2007-05-24 08:44:16.750 144 12269.95 37.12 55306.93 88888.00 2007-05-24 08:44:16.875 144 12269.90 37.10 55306.95 88888.00 2007-05-24 08:44:17.000 144 12269.83 37.02 55306.93 88888.00 2007-05-24 08:44:17.125 144 12269.75 37.05 55306.93 88888.00 2007-05-24 08:44:17.250 144 12269.67 37.02 55306.95 88888.00 2007-05-24 08:44:17.375 144 12269.60 37.00 55306.93 88888.00 2007-05-24 08:44:17.500 144 12269.52 36.98 55306.97 88888.00 2007-05-24 08:44:17.625 144 12269.45 36.95 55306.97 88888.00 2007-05-24 08:44:17.750 144 12269.45 36.90 55307.00 88888.00 2007-05-24 08:44:17.875 144 12269.50 36.90 55307.03 88888.00 2007-05-24 08:44:18.000 144 12269.45 36.88 55307.03 88888.00 2007-05-24 08:44:18.125 144 12269.42 36.80 55307.03 88888.00 2007-05-24 08:44:18.250 144 12269.45 36.83 55307.05 88888.00 2007-05-24 08:44:18.375 144 12269.40 36.83 55307.03 88888.00 2007-05-24 08:44:18.500 144 12269.27 36.73 55307.00 88888.00 2007-05-24 08:44:18.625 144 12269.27 36.65 55307.03 88888.00 2007-05-24 08:44:18.750 144 12269.35 36.60 55307.10 88888.00 2007-05-24 08:44:18.875 144 12269.30 36.58 55307.07 88888.00 2007-05-24 08:44:19.000 144 12269.20 36.55 55307.05 88888.00 2007-05-24 08:44:19.125 144 12269.17 36.52 55307.07 88888.00 2007-05-24 08:44:19.250 144 12269.23 36.55 55307.07 88888.00 2007-05-24 08:44:19.375 144 12269.17 36.52 55307.10 88888.00 2007-05-24 08:44:19.500 144 12269.20 36.52 55307.12 88888.00 2007-05-24 08:44:19.625 144 12269.25 36.52 55307.12 88888.00 2007-05-24 08:44:19.750 144 12269.25 36.50 55307.12 88888.00 2007-05-24 08:44:19.875 144 12269.17 36.42 55307.10 88888.00 2007-05-24 08:44:20.000 144 12269.12 36.42 55307.10 88888.00 2007-05-24 08:44:20.125 144 12269.10 36.48 55307.10 88888.00 2007-05-24 08:44:20.250 144 12269.15 36.48 55307.12 88888.00 2007-05-24 08:44:20.375 144 12269.20 36.42 55307.12 88888.00 2007-05-24 08:44:20.500 144 12269.25 36.42 55307.12 88888.00 2007-05-24 08:44:20.625 144 12269.25 36.40 55307.12 88888.00 2007-05-24 08:44:20.750 144 12269.20 36.40 55307.15 88888.00 2007-05-24 08:44:20.875 144 12269.20 36.38 55307.12 88888.00 2007-05-24 08:44:21.000 144 12269.23 36.38 55307.12 88888.00 2007-05-24 08:44:21.125 144 12269.30 36.48 55307.15 88888.00 2007-05-24 08:44:21.250 144 12269.25 36.42 55307.12 88888.00 2007-05-24 08:44:21.375 144 12269.33 36.40 55307.10 88888.00 2007-05-24 08:44:21.500 144 12269.38 36.42 55307.15 88888.00 2007-05-24 08:44:21.625 144 12269.35 36.42 55307.15 88888.00 2007-05-24 08:44:21.750 144 12269.35 36.45 55307.10 88888.00 2007-05-24 08:44:21.875 144 12269.38 36.40 55307.10 88888.00 2007-05-24 08:44:22.000 144 12269.30 36.35 55307.05 88888.00 2007-05-24 08:44:22.125 144 12269.30 36.38 55307.10 88888.00 2007-05-24 08:44:22.250 144 12269.33 36.48 55307.15 88888.00 2007-05-24 08:44:22.375 144 12269.30 36.48 55307.15 88888.00 2007-05-24 08:44:22.500 144 12269.25 36.45 55307.12 88888.00 2007-05-24 08:44:22.625 144 12269.20 36.48 55307.12 88888.00 2007-05-24 08:44:22.750 144 12269.25 36.52 55307.12 88888.00 2007-05-24 08:44:22.875 144 12269.27 36.45 55307.12 88888.00 2007-05-24 08:44:23.000 144 12269.23 36.42 55307.12 88888.00 2007-05-24 08:44:23.125 144 12269.27 36.50 55307.18 88888.00 2007-05-24 08:44:23.250 144 12269.30 36.45 55307.18 88888.00 2007-05-24 08:44:23.375 144 12269.30 36.50 55307.15 88888.00 2007-05-24 08:44:23.500 144 12269.23 36.50 55307.18 88888.00 2007-05-24 08:44:23.625 144 12269.20 36.50 55307.18 88888.00 2007-05-24 08:44:23.750 144 12269.23 36.50 55307.18 88888.00 2007-05-24 08:44:23.875 144 12269.23 36.52 55307.15 88888.00 2007-05-24 08:44:24.000 144 12269.27 36.55 55307.18 88888.00 2007-05-24 08:44:24.125 144 12269.25 36.60 55307.20 88888.00 2007-05-24 08:44:24.250 144 12269.15 36.60 55307.20 88888.00 2007-05-24 08:44:24.375 144 12269.15 36.58 55307.18 88888.00 2007-05-24 08:44:24.500 144 12269.12 36.65 55307.18 88888.00 2007-05-24 08:44:24.625 144 12269.12 36.67 55307.20 88888.00 2007-05-24 08:44:24.750 144 12269.17 36.67 55307.22 88888.00 2007-05-24 08:44:24.875 144 12269.15 36.67 55307.20 88888.00 2007-05-24 08:44:25.000 144 12269.17 36.70 55307.20 88888.00 2007-05-24 08:44:25.125 144 12269.12 36.73 55307.20 88888.00 2007-05-24 08:44:25.250 144 12269.05 36.70 55307.20 88888.00 2007-05-24 08:44:25.375 144 12269.08 36.73 55307.22 88888.00 2007-05-24 08:44:25.500 144 12269.08 36.75 55307.25 88888.00 2007-05-24 08:44:25.625 144 12269.00 36.83 55307.28 88888.00 2007-05-24 08:44:25.750 144 12268.92 36.83 55307.28 88888.00 2007-05-24 08:44:25.875 144 12268.88 36.85 55307.22 88888.00 2007-05-24 08:44:26.000 144 12268.90 36.85 55307.22 88888.00 2007-05-24 08:44:26.125 144 12268.95 36.90 55307.25 88888.00 2007-05-24 08:44:26.250 144 12268.90 36.92 55307.25 88888.00 2007-05-24 08:44:26.375 144 12268.88 36.98 55307.28 88888.00 2007-05-24 08:44:26.500 144 12268.83 36.92 55307.25 88888.00 2007-05-24 08:44:26.625 144 12268.88 36.92 55307.25 88888.00 2007-05-24 08:44:26.750 144 12268.85 36.98 55307.28 88888.00 2007-05-24 08:44:26.875 144 12268.80 36.90 55307.25 88888.00 2007-05-24 08:44:27.000 144 12268.83 36.88 55307.25 88888.00 2007-05-24 08:44:27.125 144 12268.83 37.00 55307.30 88888.00 2007-05-24 08:44:27.250 144 12268.70 36.95 55307.25 88888.00 2007-05-24 08:44:27.375 144 12268.65 36.90 55307.22 88888.00 2007-05-24 08:44:27.500 144 12268.67 36.90 55307.25 88888.00 2007-05-24 08:44:27.625 144 12268.65 36.92 55307.28 88888.00 2007-05-24 08:44:27.750 144 12268.60 36.92 55307.30 88888.00 2007-05-24 08:44:27.875 144 12268.52 36.95 55307.32 88888.00 2007-05-24 08:44:28.000 144 12268.52 36.92 55307.30 88888.00 2007-05-24 08:44:28.125 144 12268.52 36.88 55307.30 88888.00 2007-05-24 08:44:28.250 144 12268.48 36.88 55307.32 88888.00 2007-05-24 08:44:28.375 144 12268.48 36.90 55307.35 88888.00 2007-05-24 08:44:28.500 144 12268.45 36.98 55307.38 88888.00 2007-05-24 08:44:28.625 144 12268.40 36.90 55307.38 88888.00 2007-05-24 08:44:28.750 144 12268.40 36.85 55307.38 88888.00 2007-05-24 08:44:28.875 144 12268.38 36.88 55307.40 88888.00 2007-05-24 08:44:29.000 144 12268.38 36.90 55307.43 88888.00 2007-05-24 08:44:29.125 144 12268.30 36.88 55307.40 88888.00 2007-05-24 08:44:29.250 144 12268.27 36.88 55307.43 88888.00 2007-05-24 08:44:29.375 144 12268.30 36.88 55307.45 88888.00 2007-05-24 08:44:29.500 144 12268.27 36.85 55307.45 88888.00 2007-05-24 08:44:29.625 144 12268.30 36.83 55307.43 88888.00 2007-05-24 08:44:29.750 144 12268.20 36.80 55307.43 88888.00 2007-05-24 08:44:29.875 144 12268.17 36.83 55307.45 88888.00 2007-05-24 08:44:30.000 144 12268.17 36.83 55307.43 88888.00 2007-05-24 08:44:30.125 144 12268.08 36.77 55307.40 88888.00 2007-05-24 08:44:30.250 144 12268.12 36.73 55307.43 88888.00 2007-05-24 08:44:30.375 144 12268.10 36.73 55307.43 88888.00 2007-05-24 08:44:30.500 144 12268.02 36.73 55307.43 88888.00 2007-05-24 08:44:30.625 144 12268.05 36.73 55307.43 88888.00 2007-05-24 08:44:30.750 144 12268.10 36.75 55307.45 88888.00 2007-05-24 08:44:30.875 144 12268.05 36.75 55307.43 88888.00 2007-05-24 08:44:31.000 144 12268.08 36.73 55307.50 88888.00 2007-05-24 08:44:31.125 144 12268.15 36.75 55307.50 88888.00 2007-05-24 08:44:31.250 144 12268.08 36.65 55307.50 88888.00 2007-05-24 08:44:31.375 144 12268.02 36.65 55307.50 88888.00 2007-05-24 08:44:31.500 144 12268.00 36.67 55307.47 88888.00 2007-05-24 08:44:31.625 144 12267.98 36.67 55307.47 88888.00 2007-05-24 08:44:31.750 144 12267.98 36.70 55307.45 88888.00 2007-05-24 08:44:31.875 144 12268.00 36.62 55307.47 88888.00 2007-05-24 08:44:32.000 144 12268.00 36.58 55307.47 88888.00 2007-05-24 08:44:32.125 144 12268.02 36.62 55307.50 88888.00 2007-05-24 08:44:32.250 144 12267.98 36.62 55307.50 88888.00 2007-05-24 08:44:32.375 144 12268.00 36.70 55307.55 88888.00 2007-05-24 08:44:32.500 144 12268.02 36.70 55307.57 88888.00 2007-05-24 08:44:32.625 144 12267.98 36.67 55307.57 88888.00 2007-05-24 08:44:32.750 144 12267.95 36.67 55307.57 88888.00 2007-05-24 08:44:32.875 144 12267.95 36.67 55307.57 88888.00 2007-05-24 08:44:33.000 144 12267.90 36.60 55307.55 88888.00 2007-05-24 08:44:33.125 144 12267.90 36.65 55307.55 88888.00 2007-05-24 08:44:33.250 144 12267.88 36.62 55307.57 88888.00 2007-05-24 08:44:33.375 144 12267.90 36.67 55307.60 88888.00 2007-05-24 08:44:33.500 144 12267.92 36.75 55307.57 88888.00 2007-05-24 08:44:33.625 144 12267.98 36.73 55307.57 88888.00 2007-05-24 08:44:33.750 144 12267.95 36.65 55307.55 88888.00 2007-05-24 08:44:33.875 144 12267.92 36.65 55307.55 88888.00 2007-05-24 08:44:34.000 144 12267.92 36.70 55307.57 88888.00 2007-05-24 08:44:34.125 144 12267.85 36.70 55307.57 88888.00 2007-05-24 08:44:34.250 144 12267.80 36.70 55307.55 88888.00 2007-05-24 08:44:34.375 144 12267.88 36.65 55307.53 88888.00 2007-05-24 08:44:34.500 144 12267.90 36.62 55307.53 88888.00 2007-05-24 08:44:34.625 144 12267.85 36.62 55307.57 88888.00 2007-05-24 08:44:34.750 144 12267.80 36.60 55307.55 88888.00 2007-05-24 08:44:34.875 144 12267.75 36.50 55307.55 88888.00 2007-05-24 08:44:35.000 144 12267.75 36.50 55307.53 88888.00 2007-05-24 08:44:35.125 144 12267.83 36.62 55307.60 88888.00 2007-05-24 08:44:35.250 144 12267.88 36.67 55307.65 88888.00 2007-05-24 08:44:35.375 144 12267.90 36.65 55307.62 88888.00 2007-05-24 08:44:35.500 144 12267.85 36.52 55307.57 88888.00 2007-05-24 08:44:35.625 144 12267.90 36.52 55307.62 88888.00 2007-05-24 08:44:35.750 144 12267.98 36.50 55307.65 88888.00 2007-05-24 08:44:35.875 144 12267.98 36.50 55307.62 88888.00 2007-05-24 08:44:36.000 144 12268.02 36.50 55307.60 88888.00 2007-05-24 08:44:36.125 144 12268.02 36.52 55307.57 88888.00 2007-05-24 08:44:36.250 144 12267.98 36.50 55307.57 88888.00 2007-05-24 08:44:36.375 144 12268.02 36.52 55307.55 88888.00 2007-05-24 08:44:36.500 144 12268.08 36.52 55307.57 88888.00 2007-05-24 08:44:36.625 144 12268.15 36.50 55307.55 88888.00 2007-05-24 08:44:36.750 144 12268.20 36.50 55307.57 88888.00 2007-05-24 08:44:36.875 144 12268.23 36.52 55307.53 88888.00 2007-05-24 08:44:37.000 144 12268.30 36.50 55307.53 88888.00 2007-05-24 08:44:37.125 144 12268.35 36.50 55307.55 88888.00 2007-05-24 08:44:37.250 144 12268.35 36.50 55307.57 88888.00 2007-05-24 08:44:37.375 144 12268.42 36.52 55307.57 88888.00 2007-05-24 08:44:37.500 144 12268.48 36.52 55307.55 88888.00 2007-05-24 08:44:37.625 144 12268.50 36.42 55307.55 88888.00 2007-05-24 08:44:37.750 144 12268.52 36.40 55307.53 88888.00 2007-05-24 08:44:37.875 144 12268.52 36.48 55307.53 88888.00 2007-05-24 08:44:38.000 144 12268.62 36.60 55307.57 88888.00 2007-05-24 08:44:38.125 144 12268.67 36.62 55307.60 88888.00 2007-05-24 08:44:38.250 144 12268.60 36.52 55307.57 88888.00 2007-05-24 08:44:38.375 144 12268.58 36.50 55307.55 88888.00 2007-05-24 08:44:38.500 144 12268.58 36.50 55307.53 88888.00 2007-05-24 08:44:38.625 144 12268.62 36.60 55307.57 88888.00 2007-05-24 08:44:38.750 144 12268.60 36.65 55307.55 88888.00 2007-05-24 08:44:38.875 144 12268.62 36.58 55307.53 88888.00 2007-05-24 08:44:39.000 144 12268.67 36.55 55307.53 88888.00 2007-05-24 08:44:39.125 144 12268.77 36.58 55307.57 88888.00 2007-05-24 08:44:39.250 144 12268.77 36.50 55307.57 88888.00 2007-05-24 08:44:39.375 144 12268.70 36.45 55307.55 88888.00 2007-05-24 08:44:39.500 144 12268.70 36.50 55307.55 88888.00 2007-05-24 08:44:39.625 144 12268.67 36.52 55307.55 88888.00 2007-05-24 08:44:39.750 144 12268.75 36.52 55307.53 88888.00 2007-05-24 08:44:39.875 144 12268.88 36.55 55307.55 88888.00 2007-05-24 08:44:40.000 144 12268.88 36.52 55307.55 88888.00 2007-05-24 08:44:40.125 144 12268.80 36.50 55307.53 88888.00 2007-05-24 08:44:40.250 144 12268.83 36.45 55307.47 88888.00 2007-05-24 08:44:40.375 144 12268.92 36.45 55307.53 88888.00 2007-05-24 08:44:40.500 144 12268.92 36.45 55307.55 88888.00 2007-05-24 08:44:40.625 144 12268.90 36.45 55307.53 88888.00 2007-05-24 08:44:40.750 144 12268.95 36.50 55307.53 88888.00 2007-05-24 08:44:40.875 144 12269.00 36.55 55307.53 88888.00 2007-05-24 08:44:41.000 144 12269.02 36.50 55307.53 88888.00 2007-05-24 08:44:41.125 144 12269.02 36.50 55307.53 88888.00 2007-05-24 08:44:41.250 144 12268.95 36.50 55307.53 88888.00 2007-05-24 08:44:41.375 144 12268.98 36.55 55307.55 88888.00 2007-05-24 08:44:41.500 144 12269.00 36.60 55307.55 88888.00 2007-05-24 08:44:41.625 144 12268.95 36.62 55307.50 88888.00 2007-05-24 08:44:41.750 144 12268.85 36.60 55307.45 88888.00 2007-05-24 08:44:41.875 144 12268.88 36.60 55307.47 88888.00 2007-05-24 08:44:42.000 144 12268.90 36.60 55307.50 88888.00 2007-05-24 08:44:42.125 144 12268.98 36.58 55307.50 88888.00 2007-05-24 08:44:42.250 144 12269.00 36.62 55307.47 88888.00 2007-05-24 08:44:42.375 144 12269.02 36.73 55307.50 88888.00 2007-05-24 08:44:42.500 144 12269.00 36.75 55307.53 88888.00 2007-05-24 08:44:42.625 144 12268.90 36.70 55307.47 88888.00 2007-05-24 08:44:42.750 144 12268.95 36.70 55307.50 88888.00 2007-05-24 08:44:42.875 144 12269.00 36.77 55307.53 88888.00 2007-05-24 08:44:43.000 144 12269.12 36.80 55307.55 88888.00 2007-05-24 08:44:43.125 144 12269.15 36.73 55307.50 88888.00 2007-05-24 08:44:43.250 144 12269.05 36.65 55307.45 88888.00 2007-05-24 08:44:43.375 144 12269.00 36.75 55307.45 88888.00 2007-05-24 08:44:43.500 144 12269.02 36.77 55307.45 88888.00 2007-05-24 08:44:43.625 144 12269.05 36.85 55307.47 88888.00 2007-05-24 08:44:43.750 144 12269.15 36.83 55307.47 88888.00 2007-05-24 08:44:43.875 144 12269.25 36.80 55307.53 88888.00 2007-05-24 08:44:44.000 144 12269.17 36.77 55307.50 88888.00 2007-05-24 08:44:44.125 144 12269.02 36.75 55307.50 88888.00 2007-05-24 08:44:44.250 144 12269.02 36.73 55307.50 88888.00 2007-05-24 08:44:44.375 144 12269.10 36.83 55307.53 88888.00 2007-05-24 08:44:44.500 144 12269.15 36.88 55307.53 88888.00 2007-05-24 08:44:44.625 144 12269.10 36.88 55307.50 88888.00 2007-05-24 08:44:44.750 144 12269.00 36.77 55307.47 88888.00 2007-05-24 08:44:44.875 144 12268.98 36.73 55307.47 88888.00 2007-05-24 08:44:45.000 144 12269.00 36.75 55307.47 88888.00 2007-05-24 08:44:45.125 144 12269.02 36.80 55307.50 88888.00 2007-05-24 08:44:45.250 144 12269.00 36.83 55307.47 88888.00 2007-05-24 08:44:45.375 144 12269.00 36.83 55307.50 88888.00 2007-05-24 08:44:45.500 144 12269.02 36.83 55307.55 88888.00 2007-05-24 08:44:45.625 144 12269.00 36.83 55307.57 88888.00 2007-05-24 08:44:45.750 144 12268.95 36.77 55307.55 88888.00 2007-05-24 08:44:45.875 144 12268.90 36.73 55307.53 88888.00 2007-05-24 08:44:46.000 144 12268.85 36.70 55307.50 88888.00 2007-05-24 08:44:46.125 144 12268.83 36.77 55307.53 88888.00 2007-05-24 08:44:46.250 144 12268.80 36.75 55307.53 88888.00 2007-05-24 08:44:46.375 144 12268.85 36.80 55307.55 88888.00 2007-05-24 08:44:46.500 144 12268.95 36.83 55307.57 88888.00 2007-05-24 08:44:46.625 144 12268.92 36.75 55307.55 88888.00 2007-05-24 08:44:46.750 144 12268.80 36.73 55307.55 88888.00 2007-05-24 08:44:46.875 144 12268.75 36.70 55307.57 88888.00 2007-05-24 08:44:47.000 144 12268.73 36.67 55307.60 88888.00 2007-05-24 08:44:47.125 144 12268.73 36.65 55307.60 88888.00 2007-05-24 08:44:47.250 144 12268.67 36.67 55307.60 88888.00 2007-05-24 08:44:47.375 144 12268.65 36.67 55307.62 88888.00 2007-05-24 08:44:47.500 144 12268.62 36.67 55307.60 88888.00 2007-05-24 08:44:47.625 144 12268.62 36.62 55307.62 88888.00 2007-05-24 08:44:47.750 144 12268.55 36.55 55307.62 88888.00 2007-05-24 08:44:47.875 144 12268.52 36.55 55307.62 88888.00 2007-05-24 08:44:48.000 144 12268.45 36.58 55307.65 88888.00 2007-05-24 08:44:48.125 144 12268.45 36.65 55307.65 88888.00 2007-05-24 08:44:48.250 144 12268.38 36.62 55307.65 88888.00 2007-05-24 08:44:48.375 144 12268.33 36.58 55307.60 88888.00 2007-05-24 08:44:48.500 144 12268.35 36.55 55307.62 88888.00 2007-05-24 08:44:48.625 144 12268.35 36.52 55307.62 88888.00 2007-05-24 08:44:48.750 144 12268.33 36.50 55307.68 88888.00 2007-05-24 08:44:48.875 144 12268.27 36.50 55307.68 88888.00 2007-05-24 08:44:49.000 144 12268.20 36.55 55307.68 88888.00 2007-05-24 08:44:49.125 144 12268.20 36.55 55307.70 88888.00 2007-05-24 08:44:49.250 144 12268.20 36.48 55307.70 88888.00 2007-05-24 08:44:49.375 144 12268.23 36.48 55307.70 88888.00 2007-05-24 08:44:49.500 144 12268.17 36.48 55307.70 88888.00 2007-05-24 08:44:49.625 144 12268.12 36.50 55307.70 88888.00 2007-05-24 08:44:49.750 144 12268.10 36.48 55307.72 88888.00 2007-05-24 08:44:49.875 144 12268.08 36.42 55307.72 88888.00 2007-05-24 08:44:50.000 144 12268.08 36.42 55307.70 88888.00 2007-05-24 08:44:50.125 144 12268.05 36.40 55307.72 88888.00 2007-05-24 08:44:50.250 144 12268.00 36.40 55307.75 88888.00 2007-05-24 08:44:50.375 144 12268.00 36.40 55307.72 88888.00 2007-05-24 08:44:50.500 144 12267.95 36.35 55307.72 88888.00 2007-05-24 08:44:50.625 144 12267.88 36.35 55307.75 88888.00 2007-05-24 08:44:50.750 144 12267.88 36.40 55307.75 88888.00 2007-05-24 08:44:50.875 144 12267.92 36.45 55307.75 88888.00 2007-05-24 08:44:51.000 144 12267.90 36.45 55307.78 88888.00 2007-05-24 08:44:51.125 144 12267.80 36.48 55307.75 88888.00 2007-05-24 08:44:51.250 144 12267.83 36.50 55307.75 88888.00 2007-05-24 08:44:51.375 144 12267.95 36.55 55307.80 88888.00 2007-05-24 08:44:51.500 144 12267.92 36.55 55307.80 88888.00 2007-05-24 08:44:51.625 144 12267.88 36.60 55307.80 88888.00 2007-05-24 08:44:51.750 144 12267.83 36.55 55307.80 88888.00 2007-05-24 08:44:51.875 144 12267.83 36.55 55307.80 88888.00 2007-05-24 08:44:52.000 144 12267.80 36.58 55307.78 88888.00 2007-05-24 08:44:52.125 144 12267.77 36.60 55307.82 88888.00 2007-05-24 08:44:52.250 144 12267.75 36.60 55307.82 88888.00 2007-05-24 08:44:52.375 144 12267.80 36.60 55307.85 88888.00 2007-05-24 08:44:52.500 144 12267.77 36.60 55307.82 88888.00 2007-05-24 08:44:52.625 144 12267.77 36.60 55307.82 88888.00 2007-05-24 08:44:52.750 144 12267.77 36.62 55307.85 88888.00 2007-05-24 08:44:52.875 144 12267.73 36.65 55307.82 88888.00 2007-05-24 08:44:53.000 144 12267.67 36.60 55307.82 88888.00 2007-05-24 08:44:53.125 144 12267.70 36.60 55307.82 88888.00 2007-05-24 08:44:53.250 144 12267.70 36.58 55307.88 88888.00 2007-05-24 08:44:53.375 144 12267.77 36.58 55307.88 88888.00 2007-05-24 08:44:53.500 144 12267.80 36.60 55307.88 88888.00 2007-05-24 08:44:53.625 144 12267.80 36.60 55307.90 88888.00 2007-05-24 08:44:53.750 144 12267.80 36.62 55307.90 88888.00 2007-05-24 08:44:53.875 144 12267.75 36.62 55307.88 88888.00 2007-05-24 08:44:54.000 144 12267.77 36.70 55307.90 88888.00 2007-05-24 08:44:54.125 144 12267.75 36.62 55307.90 88888.00 2007-05-24 08:44:54.250 144 12267.75 36.55 55307.93 88888.00 2007-05-24 08:44:54.375 144 12267.83 36.62 55307.93 88888.00 2007-05-24 08:44:54.500 144 12267.80 36.60 55307.90 88888.00 2007-05-24 08:44:54.625 144 12267.80 36.60 55307.90 88888.00 2007-05-24 08:44:54.750 144 12267.85 36.60 55307.90 88888.00 2007-05-24 08:44:54.875 144 12267.90 36.60 55307.90 88888.00 2007-05-24 08:44:55.000 144 12267.95 36.60 55307.90 88888.00 2007-05-24 08:44:55.125 144 12267.90 36.60 55307.88 88888.00 2007-05-24 08:44:55.250 144 12267.85 36.67 55307.93 88888.00 2007-05-24 08:44:55.375 144 12267.95 36.73 55307.95 88888.00 2007-05-24 08:44:55.500 144 12268.00 36.67 55307.93 88888.00 2007-05-24 08:44:55.625 144 12267.98 36.65 55307.93 88888.00 2007-05-24 08:44:55.750 144 12268.02 36.75 55307.95 88888.00 2007-05-24 08:44:55.875 144 12268.05 36.75 55307.95 88888.00 2007-05-24 08:44:56.000 144 12268.12 36.75 55307.93 88888.00 2007-05-24 08:44:56.125 144 12268.15 36.83 55307.95 88888.00 2007-05-24 08:44:56.250 144 12268.05 36.83 55307.93 88888.00 2007-05-24 08:44:56.375 144 12268.02 36.80 55307.93 88888.00 2007-05-24 08:44:56.500 144 12268.08 36.77 55307.93 88888.00 2007-05-24 08:44:56.625 144 12268.10 36.80 55307.93 88888.00 2007-05-24 08:44:56.750 144 12268.12 36.88 55307.95 88888.00 2007-05-24 08:44:56.875 144 12268.15 36.92 55307.95 88888.00 2007-05-24 08:44:57.000 144 12268.15 36.88 55307.95 88888.00 2007-05-24 08:44:57.125 144 12268.23 36.92 55308.00 88888.00 2007-05-24 08:44:57.250 144 12268.30 36.98 55308.00 88888.00 2007-05-24 08:44:57.375 144 12268.30 36.95 55307.95 88888.00 2007-05-24 08:44:57.500 144 12268.33 36.98 55307.95 88888.00 2007-05-24 08:44:57.625 144 12268.35 37.05 55307.95 88888.00 2007-05-24 08:44:57.750 144 12268.40 37.08 55307.97 88888.00 2007-05-24 08:44:57.875 144 12268.45 37.08 55308.00 88888.00 2007-05-24 08:44:58.000 144 12268.45 37.15 55307.97 88888.00 2007-05-24 08:44:58.125 144 12268.42 37.10 55307.97 88888.00 2007-05-24 08:44:58.250 144 12268.40 37.02 55307.97 88888.00 2007-05-24 08:44:58.375 144 12268.48 37.08 55307.97 88888.00 2007-05-24 08:44:58.500 144 12268.55 37.12 55307.97 88888.00 2007-05-24 08:44:58.625 144 12268.60 37.17 55307.97 88888.00 2007-05-24 08:44:58.750 144 12268.62 37.23 55307.95 88888.00 2007-05-24 08:44:58.875 144 12268.62 37.23 55307.93 88888.00 2007-05-24 08:44:59.000 144 12268.62 37.23 55307.93 88888.00 2007-05-24 08:44:59.125 144 12268.62 37.30 55307.97 88888.00 2007-05-24 08:44:59.250 144 12268.67 37.27 55308.00 88888.00 2007-05-24 08:44:59.375 144 12268.80 37.33 55308.00 88888.00 2007-05-24 08:44:59.500 144 12268.83 37.27 55307.97 88888.00 2007-05-24 08:44:59.625 144 12268.80 37.27 55307.95 88888.00 2007-05-24 08:44:59.750 144 12268.80 37.38 55307.97 88888.00 2007-05-24 08:44:59.875 144 12268.90 37.38 55308.00 88888.00 2007-05-24 08:45:00.000 144 12268.92 37.38 55308.00 88888.00 2007-05-24 08:45:00.125 144 12268.90 37.45 55307.97 88888.00 2007-05-24 08:45:00.250 144 12268.98 37.40 55308.00 88888.00 2007-05-24 08:45:00.375 144 12269.02 37.40 55308.00 88888.00 2007-05-24 08:45:00.500 144 12269.08 37.42 55308.00 88888.00 2007-05-24 08:45:00.625 144 12269.12 37.38 55307.97 88888.00 2007-05-24 08:45:00.750 144 12269.08 37.38 55308.00 88888.00 2007-05-24 08:45:00.875 144 12269.05 37.38 55308.00 88888.00 2007-05-24 08:45:01.000 144 12269.02 37.40 55308.00 88888.00 2007-05-24 08:45:01.125 144 12269.10 37.42 55308.03 88888.00 2007-05-24 08:45:01.250 144 12269.17 37.40 55308.03 88888.00 2007-05-24 08:45:01.375 144 12269.17 37.38 55308.03 88888.00 2007-05-24 08:45:01.500 144 12269.20 37.40 55308.00 88888.00 2007-05-24 08:45:01.625 144 12269.23 37.42 55308.00 88888.00 2007-05-24 08:45:01.750 144 12269.30 37.48 55308.05 88888.00 2007-05-24 08:45:01.875 144 12269.30 37.52 55308.03 88888.00 2007-05-24 08:45:02.000 144 12269.23 37.50 55308.05 88888.00 2007-05-24 08:45:02.125 144 12269.17 37.50 55308.07 88888.00 2007-05-24 08:45:02.250 144 12269.23 37.55 55308.07 88888.00 2007-05-24 08:45:02.375 144 12269.38 37.62 55308.07 88888.00 2007-05-24 08:45:02.500 144 12269.33 37.60 55308.05 88888.00 2007-05-24 08:45:02.625 144 12269.25 37.58 55308.12 88888.00 2007-05-24 08:45:02.750 144 12269.20 37.62 55308.10 88888.00 2007-05-24 08:45:02.875 144 12269.15 37.58 55308.07 88888.00 2007-05-24 08:45:03.000 144 12269.20 37.60 55308.07 88888.00 2007-05-24 08:45:03.125 144 12269.30 37.65 55308.07 88888.00 2007-05-24 08:45:03.250 144 12269.23 37.60 55308.10 88888.00 2007-05-24 08:45:03.375 144 12269.25 37.65 55308.10 88888.00 2007-05-24 08:45:03.500 144 12269.27 37.70 55308.10 88888.00 2007-05-24 08:45:03.625 144 12269.20 37.67 55308.10 88888.00 2007-05-24 08:45:03.750 144 12269.15 37.58 55308.07 88888.00 2007-05-24 08:45:03.875 144 12269.23 37.60 55308.07 88888.00 2007-05-24 08:45:04.000 144 12269.27 37.60 55308.07 88888.00 2007-05-24 08:45:04.125 144 12269.27 37.65 55308.10 88888.00 2007-05-24 08:45:04.250 144 12269.20 37.65 55308.12 88888.00 2007-05-24 08:45:04.375 144 12269.25 37.70 55308.15 88888.00 2007-05-24 08:45:04.500 144 12269.25 37.75 55308.15 88888.00 2007-05-24 08:45:04.625 144 12269.25 37.70 55308.12 88888.00 2007-05-24 08:45:04.750 144 12269.23 37.73 55308.18 88888.00 2007-05-24 08:45:04.875 144 12269.23 37.75 55308.18 88888.00 2007-05-24 08:45:05.000 144 12269.25 37.77 55308.18 88888.00 2007-05-24 08:45:05.125 144 12269.25 37.77 55308.18 88888.00 2007-05-24 08:45:05.250 144 12269.20 37.73 55308.18 88888.00 2007-05-24 08:45:05.375 144 12269.30 37.73 55308.15 88888.00 2007-05-24 08:45:05.500 144 12269.33 37.83 55308.15 88888.00 2007-05-24 08:45:05.625 144 12269.35 37.90 55308.20 88888.00 2007-05-24 08:45:05.750 144 12269.25 37.90 55308.22 88888.00 2007-05-24 08:45:05.875 144 12269.20 37.85 55308.20 88888.00 2007-05-24 08:45:06.000 144 12269.23 37.92 55308.20 88888.00 2007-05-24 08:45:06.125 144 12269.17 37.92 55308.20 88888.00 2007-05-24 08:45:06.250 144 12269.15 38.02 55308.20 88888.00 2007-05-24 08:45:06.375 144 12269.17 38.10 55308.20 88888.00 2007-05-24 08:45:06.500 144 12269.15 38.10 55308.25 88888.00 2007-05-24 08:45:06.625 144 12269.15 38.12 55308.18 88888.00 2007-05-24 08:45:06.750 144 12269.17 38.12 55308.20 88888.00 2007-05-24 08:45:06.875 144 12269.15 38.15 55308.22 88888.00 2007-05-24 08:45:07.000 144 12269.12 38.17 55308.22 88888.00 2007-05-24 08:45:07.125 144 12269.15 38.25 55308.25 88888.00 2007-05-24 08:45:07.250 144 12269.10 38.30 55308.28 88888.00 2007-05-24 08:45:07.375 144 12269.05 38.35 55308.30 88888.00 2007-05-24 08:45:07.500 144 12268.92 38.38 55308.28 88888.00 2007-05-24 08:45:07.625 144 12268.92 38.40 55308.32 88888.00 2007-05-24 08:45:07.750 144 12268.95 38.38 55308.38 88888.00 2007-05-24 08:45:07.875 144 12268.90 38.40 55308.38 88888.00 2007-05-24 08:45:08.000 144 12268.83 38.38 55308.32 88888.00 2007-05-24 08:45:08.125 144 12268.75 38.42 55308.35 88888.00 2007-05-24 08:45:08.250 144 12268.73 38.52 55308.35 88888.00 2007-05-24 08:45:08.375 144 12268.75 38.55 55308.35 88888.00 2007-05-24 08:45:08.500 144 12268.73 38.52 55308.38 88888.00 2007-05-24 08:45:08.625 144 12268.70 38.52 55308.38 88888.00 2007-05-24 08:45:08.750 144 12268.65 38.55 55308.40 88888.00 2007-05-24 08:45:08.875 144 12268.62 38.48 55308.38 88888.00 2007-05-24 08:45:09.000 144 12268.60 38.45 55308.38 88888.00 2007-05-24 08:45:09.125 144 12268.62 38.50 55308.43 88888.00 2007-05-24 08:45:09.250 144 12268.52 38.48 55308.45 88888.00 2007-05-24 08:45:09.375 144 12268.48 38.50 55308.47 88888.00 2007-05-24 08:45:09.500 144 12268.40 38.45 55308.45 88888.00 2007-05-24 08:45:09.625 144 12268.38 38.40 55308.43 88888.00 2007-05-24 08:45:09.750 144 12268.38 38.42 55308.45 88888.00 2007-05-24 08:45:09.875 144 12268.33 38.38 55308.45 88888.00 2007-05-24 08:45:10.000 144 12268.25 38.45 55308.47 88888.00 2007-05-24 08:45:10.125 144 12268.25 38.48 55308.50 88888.00 2007-05-24 08:45:10.250 144 12268.33 38.48 55308.55 88888.00 2007-05-24 08:45:10.375 144 12268.30 38.48 55308.57 88888.00 2007-05-24 08:45:10.500 144 12268.17 38.48 55308.60 88888.00 2007-05-24 08:45:10.625 144 12268.23 38.42 55308.57 88888.00 2007-05-24 08:45:10.750 144 12268.30 38.40 55308.55 88888.00 2007-05-24 08:45:10.875 144 12268.25 38.38 55308.55 88888.00 2007-05-24 08:45:11.000 144 12268.17 38.35 55308.55 88888.00 2007-05-24 08:45:11.125 144 12268.23 38.38 55308.57 88888.00 2007-05-24 08:45:11.250 144 12268.23 38.45 55308.65 88888.00 2007-05-24 08:45:11.375 144 12268.20 38.42 55308.65 88888.00 2007-05-24 08:45:11.500 144 12268.17 38.40 55308.68 88888.00 2007-05-24 08:45:11.625 144 12268.10 38.40 55308.65 88888.00 2007-05-24 08:45:11.750 144 12268.05 38.42 55308.70 88888.00 2007-05-24 08:45:11.875 144 12268.05 38.45 55308.72 88888.00 2007-05-24 08:45:12.000 144 12268.10 38.50 55308.72 88888.00 2007-05-24 08:45:12.125 144 12268.02 38.48 55308.72 88888.00 2007-05-24 08:45:12.250 144 12267.90 38.42 55308.72 88888.00 2007-05-24 08:45:12.375 144 12267.88 38.45 55308.72 88888.00 2007-05-24 08:45:12.500 144 12267.85 38.42 55308.80 88888.00 2007-05-24 08:45:12.625 144 12267.83 38.48 55308.82 88888.00 2007-05-24 08:45:12.750 144 12267.83 38.50 55308.85 88888.00 2007-05-24 08:45:12.875 144 12267.83 38.48 55308.82 88888.00 2007-05-24 08:45:13.000 144 12267.85 38.42 55308.82 88888.00 2007-05-24 08:45:13.125 144 12267.80 38.35 55308.82 88888.00 2007-05-24 08:45:13.250 144 12267.73 38.30 55308.82 88888.00 2007-05-24 08:45:13.375 144 12267.77 38.33 55308.82 88888.00 2007-05-24 08:45:13.500 144 12267.83 38.40 55308.90 88888.00 2007-05-24 08:45:13.625 144 12267.77 38.38 55308.90 88888.00 2007-05-24 08:45:13.750 144 12267.73 38.38 55308.90 88888.00 2007-05-24 08:45:13.875 144 12267.67 38.33 55308.93 88888.00 2007-05-24 08:45:14.000 144 12267.70 38.27 55308.95 88888.00 2007-05-24 08:45:14.125 144 12267.60 38.30 55308.97 88888.00 2007-05-24 08:45:14.250 144 12267.62 38.30 55309.00 88888.00 2007-05-24 08:45:14.375 144 12267.67 38.27 55309.00 88888.00 2007-05-24 08:45:14.500 144 12267.73 38.25 55308.97 88888.00 2007-05-24 08:45:14.625 144 12267.75 38.23 55308.95 88888.00 2007-05-24 08:45:14.750 144 12267.73 38.25 55308.95 88888.00 2007-05-24 08:45:14.875 144 12267.75 38.33 55309.00 88888.00 2007-05-24 08:45:15.000 144 12267.73 38.35 55309.05 88888.00 2007-05-24 08:45:15.125 144 12267.73 38.33 55309.05 88888.00 2007-05-24 08:45:15.250 144 12267.67 38.30 55309.00 88888.00 2007-05-24 08:45:15.375 144 12267.67 38.33 55309.00 88888.00 2007-05-24 08:45:15.500 144 12267.77 38.40 55309.05 88888.00 2007-05-24 08:45:15.625 144 12267.77 38.45 55309.07 88888.00 2007-05-24 08:45:15.750 144 12267.75 38.40 55309.05 88888.00 2007-05-24 08:45:15.875 144 12267.73 38.38 55309.05 88888.00 2007-05-24 08:45:16.000 144 12267.62 38.35 55309.03 88888.00 2007-05-24 08:45:16.125 144 12267.60 38.38 55309.03 88888.00 2007-05-24 08:45:16.250 144 12267.65 38.45 55309.05 88888.00 2007-05-24 08:45:16.375 144 12267.62 38.52 55309.07 88888.00 2007-05-24 08:45:16.500 144 12267.60 38.58 55309.07 88888.00 2007-05-24 08:45:16.625 144 12267.58 38.62 55309.10 88888.00 2007-05-24 08:45:16.750 144 12267.55 38.62 55309.15 88888.00 2007-05-24 08:45:16.875 144 12267.50 38.62 55309.15 88888.00 2007-05-24 08:45:17.000 144 12267.38 38.58 55309.12 88888.00 2007-05-24 08:45:17.125 144 12267.27 38.67 55309.12 88888.00 2007-05-24 08:45:17.250 144 12267.25 38.73 55309.18 88888.00 2007-05-24 08:45:17.375 144 12267.23 38.80 55309.15 88888.00 2007-05-24 08:45:17.500 144 12267.12 38.80 55309.18 88888.00 2007-05-24 08:45:17.625 144 12267.08 38.80 55309.20 88888.00 2007-05-24 08:45:17.750 144 12267.12 38.83 55309.22 88888.00 2007-05-24 08:45:17.875 144 12267.15 38.77 55309.20 88888.00 2007-05-24 08:45:18.000 144 12267.05 38.73 55309.20 88888.00 2007-05-24 08:45:18.125 144 12267.08 38.75 55309.22 88888.00 2007-05-24 08:45:18.250 144 12267.08 38.77 55309.25 88888.00 2007-05-24 08:45:18.375 144 12267.02 38.80 55309.25 88888.00 2007-05-24 08:45:18.500 144 12266.95 38.77 55309.22 88888.00 2007-05-24 08:45:18.625 144 12266.88 38.73 55309.22 88888.00 2007-05-24 08:45:18.750 144 12266.83 38.70 55309.25 88888.00 2007-05-24 08:45:18.875 144 12266.85 38.77 55309.28 88888.00 2007-05-24 08:45:19.000 144 12266.83 38.88 55309.25 88888.00 2007-05-24 08:45:19.125 144 12266.75 38.83 55309.25 88888.00 2007-05-24 08:45:19.250 144 12266.73 38.85 55309.30 88888.00 2007-05-24 08:45:19.375 144 12266.70 38.85 55309.35 88888.00 2007-05-24 08:45:19.500 144 12266.65 38.83 55309.32 88888.00 2007-05-24 08:45:19.625 144 12266.65 38.80 55309.32 88888.00 2007-05-24 08:45:19.750 144 12266.67 38.80 55309.30 88888.00 2007-05-24 08:45:19.875 144 12266.65 38.80 55309.32 88888.00 2007-05-24 08:45:20.000 144 12266.60 38.77 55309.32 88888.00 2007-05-24 08:45:20.125 144 12266.65 38.80 55309.35 88888.00 2007-05-24 08:45:20.250 144 12266.62 38.85 55309.38 88888.00 2007-05-24 08:45:20.375 144 12266.62 38.80 55309.38 88888.00 2007-05-24 08:45:20.500 144 12266.55 38.75 55309.38 88888.00 2007-05-24 08:45:20.625 144 12266.58 38.73 55309.38 88888.00 2007-05-24 08:45:20.750 144 12266.62 38.70 55309.40 88888.00 2007-05-24 08:45:20.875 144 12266.60 38.67 55309.35 88888.00 2007-05-24 08:45:21.000 144 12266.60 38.70 55309.35 88888.00 2007-05-24 08:45:21.125 144 12266.62 38.75 55309.38 88888.00 2007-05-24 08:45:21.250 144 12266.62 38.73 55309.40 88888.00 2007-05-24 08:45:21.375 144 12266.67 38.67 55309.38 88888.00 2007-05-24 08:45:21.500 144 12266.70 38.70 55309.40 88888.00 2007-05-24 08:45:21.625 144 12266.75 38.80 55309.43 88888.00 2007-05-24 08:45:21.750 144 12266.83 38.83 55309.43 88888.00 2007-05-24 08:45:21.875 144 12266.92 38.85 55309.40 88888.00 2007-05-24 08:45:22.000 144 12266.95 38.85 55309.40 88888.00 2007-05-24 08:45:22.125 144 12266.92 38.85 55309.43 88888.00 2007-05-24 08:45:22.250 144 12266.92 38.77 55309.40 88888.00 2007-05-24 08:45:22.375 144 12266.85 38.77 55309.38 88888.00 2007-05-24 08:45:22.500 144 12266.88 38.88 55309.38 88888.00 2007-05-24 08:45:22.625 144 12266.98 38.98 55309.43 88888.00 2007-05-24 08:45:22.750 144 12266.92 38.98 55309.45 88888.00 2007-05-24 08:45:22.875 144 12266.88 39.00 55309.43 88888.00 2007-05-24 08:45:23.000 144 12266.95 39.08 55309.43 88888.00 2007-05-24 08:45:23.125 144 12266.98 39.05 55309.45 88888.00 2007-05-24 08:45:23.250 144 12266.98 39.05 55309.45 88888.00 2007-05-24 08:45:23.375 144 12266.98 39.12 55309.47 88888.00 2007-05-24 08:45:23.500 144 12267.00 39.15 55309.50 88888.00 2007-05-24 08:45:23.625 144 12267.05 39.15 55309.45 88888.00 2007-05-24 08:45:23.750 144 12267.02 39.15 55309.45 88888.00 2007-05-24 08:45:23.875 144 12267.00 39.17 55309.45 88888.00 2007-05-24 08:45:24.000 144 12267.00 39.20 55309.45 88888.00 2007-05-24 08:45:24.125 144 12267.05 39.23 55309.47 88888.00 2007-05-24 08:45:24.250 144 12267.02 39.23 55309.47 88888.00 2007-05-24 08:45:24.375 144 12267.02 39.23 55309.45 88888.00 2007-05-24 08:45:24.500 144 12267.08 39.27 55309.47 88888.00 2007-05-24 08:45:24.625 144 12267.08 39.27 55309.53 88888.00 2007-05-24 08:45:24.750 144 12267.02 39.30 55309.53 88888.00 2007-05-24 08:45:24.875 144 12267.00 39.33 55309.55 88888.00 2007-05-24 08:45:25.000 144 12267.00 39.25 55309.53 88888.00 2007-05-24 08:45:25.125 144 12266.98 39.25 55309.50 88888.00 2007-05-24 08:45:25.250 144 12266.98 39.23 55309.55 88888.00 2007-05-24 08:45:25.375 144 12266.98 39.23 55309.55 88888.00 2007-05-24 08:45:25.500 144 12266.92 39.20 55309.55 88888.00 2007-05-24 08:45:25.625 144 12266.85 39.17 55309.60 88888.00 2007-05-24 08:45:25.750 144 12266.85 39.23 55309.60 88888.00 2007-05-24 08:45:25.875 144 12266.85 39.23 55309.62 88888.00 2007-05-24 08:45:26.000 144 12266.85 39.23 55309.65 88888.00 2007-05-24 08:45:26.125 144 12266.77 39.20 55309.68 88888.00 2007-05-24 08:45:26.250 144 12266.65 39.08 55309.65 88888.00 2007-05-24 08:45:26.375 144 12266.73 39.08 55309.62 88888.00 2007-05-24 08:45:26.500 144 12266.77 39.05 55309.62 88888.00 2007-05-24 08:45:26.625 144 12266.83 39.02 55309.68 88888.00 2007-05-24 08:45:26.750 144 12266.88 39.00 55309.70 88888.00 2007-05-24 08:45:26.875 144 12266.80 38.92 55309.68 88888.00 2007-05-24 08:45:27.000 144 12266.70 38.85 55309.62 88888.00 2007-05-24 08:45:27.125 144 12266.80 38.85 55309.65 88888.00 2007-05-24 08:45:27.250 144 12266.88 38.88 55309.70 88888.00 2007-05-24 08:45:27.375 144 12266.95 38.90 55309.72 88888.00 2007-05-24 08:45:27.500 144 12266.98 38.90 55309.75 88888.00 2007-05-24 08:45:27.625 144 12266.95 38.85 55309.75 88888.00 2007-05-24 08:45:27.750 144 12266.98 38.80 55309.78 88888.00 2007-05-24 08:45:27.875 144 12266.98 38.77 55309.80 88888.00 2007-05-24 08:45:28.000 144 12267.02 38.75 55309.80 88888.00 2007-05-24 08:45:28.125 144 12267.02 38.75 55309.80 88888.00 2007-05-24 08:45:28.250 144 12267.05 38.75 55309.82 88888.00 2007-05-24 08:45:28.375 144 12267.08 38.75 55309.82 88888.00 2007-05-24 08:45:28.500 144 12267.12 38.73 55309.82 88888.00 2007-05-24 08:45:28.625 144 12267.17 38.70 55309.82 88888.00 2007-05-24 08:45:28.750 144 12267.17 38.67 55309.80 88888.00 2007-05-24 08:45:28.875 144 12267.20 38.60 55309.78 88888.00 2007-05-24 08:45:29.000 144 12267.20 38.60 55309.78 88888.00 2007-05-24 08:45:29.125 144 12267.27 38.65 55309.85 88888.00 2007-05-24 08:45:29.250 144 12267.38 38.70 55309.93 88888.00 2007-05-24 08:45:29.375 144 12267.40 38.70 55309.93 88888.00 2007-05-24 08:45:29.500 144 12267.40 38.65 55309.90 88888.00 2007-05-24 08:45:29.625 144 12267.48 38.65 55309.90 88888.00 2007-05-24 08:45:29.750 144 12267.52 38.65 55309.90 88888.00 2007-05-24 08:45:29.875 144 12267.55 38.67 55309.88 88888.00 2007-05-24 08:45:30.000 144 12267.60 38.62 55309.90 88888.00 2007-05-24 08:45:30.125 144 12267.60 38.62 55309.90 88888.00 2007-05-24 08:45:30.250 144 12267.58 38.70 55309.93 88888.00 2007-05-24 08:45:30.375 144 12267.58 38.65 55309.93 88888.00 2007-05-24 08:45:30.500 144 12267.60 38.65 55309.95 88888.00 2007-05-24 08:45:30.625 144 12267.62 38.67 55309.95 88888.00 2007-05-24 08:45:30.750 144 12267.60 38.62 55309.90 88888.00 2007-05-24 08:45:30.875 144 12267.60 38.58 55309.90 88888.00 2007-05-24 08:45:31.000 144 12267.65 38.62 55309.95 88888.00 2007-05-24 08:45:31.125 144 12267.73 38.70 55309.97 88888.00 2007-05-24 08:45:31.250 144 12267.70 38.70 55309.95 88888.00 2007-05-24 08:45:31.375 144 12267.65 38.67 55309.93 88888.00 2007-05-24 08:45:31.500 144 12267.67 38.65 55309.95 88888.00 2007-05-24 08:45:31.625 144 12267.70 38.65 55309.95 88888.00 2007-05-24 08:45:31.750 144 12267.67 38.65 55309.93 88888.00 2007-05-24 08:45:31.875 144 12267.67 38.67 55309.97 88888.00 2007-05-24 08:45:32.000 144 12267.62 38.62 55309.97 88888.00 2007-05-24 08:45:32.125 144 12267.60 38.60 55310.03 88888.00 2007-05-24 08:45:32.250 144 12267.62 38.62 55310.03 88888.00 2007-05-24 08:45:32.375 144 12267.62 38.60 55310.03 88888.00 2007-05-24 08:45:32.500 144 12267.73 38.65 55310.05 88888.00 2007-05-24 08:45:32.625 144 12267.75 38.65 55310.05 88888.00 2007-05-24 08:45:32.750 144 12267.73 38.58 55310.03 88888.00 2007-05-24 08:45:32.875 144 12267.70 38.55 55310.03 88888.00 2007-05-24 08:45:33.000 144 12267.73 38.55 55310.03 88888.00 2007-05-24 08:45:33.125 144 12267.73 38.52 55310.05 88888.00 2007-05-24 08:45:33.250 144 12267.73 38.50 55310.07 88888.00 2007-05-24 08:45:33.375 144 12267.88 38.55 55310.10 88888.00 2007-05-24 08:45:33.500 144 12267.90 38.60 55310.10 88888.00 2007-05-24 08:45:33.625 144 12267.75 38.55 55310.07 88888.00 2007-05-24 08:45:33.750 144 12267.75 38.60 55310.12 88888.00 2007-05-24 08:45:33.875 144 12267.80 38.60 55310.12 88888.00 2007-05-24 08:45:34.000 144 12267.77 38.60 55310.15 88888.00 2007-05-24 08:45:34.125 144 12267.73 38.58 55310.15 88888.00 2007-05-24 08:45:34.250 144 12267.67 38.55 55310.15 88888.00 2007-05-24 08:45:34.375 144 12267.67 38.60 55310.15 88888.00 2007-05-24 08:45:34.500 144 12267.70 38.65 55310.18 88888.00 2007-05-24 08:45:34.625 144 12267.67 38.70 55310.15 88888.00 2007-05-24 08:45:34.750 144 12267.73 38.75 55310.18 88888.00 2007-05-24 08:45:34.875 144 12267.75 38.75 55310.18 88888.00 2007-05-24 08:45:35.000 144 12267.80 38.73 55310.18 88888.00 2007-05-24 08:45:35.125 144 12267.80 38.73 55310.20 88888.00 2007-05-24 08:45:35.250 144 12267.67 38.73 55310.20 88888.00 2007-05-24 08:45:35.375 144 12267.67 38.75 55310.20 88888.00 2007-05-24 08:45:35.500 144 12267.73 38.75 55310.22 88888.00 2007-05-24 08:45:35.625 144 12267.75 38.83 55310.22 88888.00 2007-05-24 08:45:35.750 144 12267.67 38.85 55310.25 88888.00 2007-05-24 08:45:35.875 144 12267.75 38.92 55310.28 88888.00 2007-05-24 08:45:36.000 144 12267.83 38.98 55310.28 88888.00 2007-05-24 08:45:36.125 144 12267.83 38.98 55310.30 88888.00 2007-05-24 08:45:36.250 144 12267.70 38.90 55310.28 88888.00 2007-05-24 08:45:36.375 144 12267.62 38.85 55310.28 88888.00 2007-05-24 08:45:36.500 144 12267.70 38.90 55310.30 88888.00 2007-05-24 08:45:36.625 144 12267.77 38.92 55310.35 88888.00 2007-05-24 08:45:36.750 144 12267.70 38.88 55310.35 88888.00 2007-05-24 08:45:36.875 144 12267.62 38.92 55310.32 88888.00 2007-05-24 08:45:37.000 144 12267.60 38.92 55310.30 88888.00 2007-05-24 08:45:37.125 144 12267.62 38.90 55310.28 88888.00 2007-05-24 08:45:37.250 144 12267.65 38.88 55310.32 88888.00 2007-05-24 08:45:37.375 144 12267.65 38.88 55310.35 88888.00 2007-05-24 08:45:37.500 144 12267.67 38.88 55310.38 88888.00 2007-05-24 08:45:37.625 144 12267.60 38.88 55310.40 88888.00 2007-05-24 08:45:37.750 144 12267.62 38.88 55310.40 88888.00 2007-05-24 08:45:37.875 144 12267.70 38.90 55310.43 88888.00 2007-05-24 08:45:38.000 144 12267.65 38.88 55310.43 88888.00 2007-05-24 08:45:38.125 144 12267.55 38.83 55310.43 88888.00 2007-05-24 08:45:38.250 144 12267.55 38.80 55310.45 88888.00 2007-05-24 08:45:38.375 144 12267.65 38.80 55310.47 88888.00 2007-05-24 08:45:38.500 144 12267.62 38.77 55310.47 88888.00 2007-05-24 08:45:38.625 144 12267.62 38.75 55310.47 88888.00 2007-05-24 08:45:38.750 144 12267.62 38.75 55310.47 88888.00 2007-05-24 08:45:38.875 144 12267.58 38.70 55310.47 88888.00 2007-05-24 08:45:39.000 144 12267.60 38.70 55310.50 88888.00 2007-05-24 08:45:39.125 144 12267.70 38.73 55310.55 88888.00 2007-05-24 08:45:39.250 144 12267.70 38.70 55310.55 88888.00 2007-05-24 08:45:39.375 144 12267.67 38.67 55310.57 88888.00 2007-05-24 08:45:39.500 144 12267.65 38.65 55310.57 88888.00 2007-05-24 08:45:39.625 144 12267.60 38.65 55310.53 88888.00 2007-05-24 08:45:39.750 144 12267.55 38.58 55310.50 88888.00 2007-05-24 08:45:39.875 144 12267.58 38.55 55310.55 88888.00 2007-05-24 08:45:40.000 144 12267.65 38.58 55310.55 88888.00 2007-05-24 08:45:40.125 144 12267.65 38.60 55310.55 88888.00 2007-05-24 08:45:40.250 144 12267.62 38.58 55310.57 88888.00 2007-05-24 08:45:40.375 144 12267.62 38.55 55310.57 88888.00 2007-05-24 08:45:40.500 144 12267.70 38.52 55310.60 88888.00 2007-05-24 08:45:40.625 144 12267.73 38.50 55310.57 88888.00 2007-05-24 08:45:40.750 144 12267.67 38.55 55310.60 88888.00 2007-05-24 08:45:40.875 144 12267.60 38.60 55310.60 88888.00 2007-05-24 08:45:41.000 144 12267.65 38.67 55310.62 88888.00 2007-05-24 08:45:41.125 144 12267.77 38.73 55310.68 88888.00 2007-05-24 08:45:41.250 144 12267.73 38.65 55310.68 88888.00 2007-05-24 08:45:41.375 144 12267.75 38.65 55310.68 88888.00 2007-05-24 08:45:41.500 144 12267.80 38.62 55310.68 88888.00 2007-05-24 08:45:41.625 144 12267.80 38.67 55310.65 88888.00 2007-05-24 08:45:41.750 144 12267.80 38.65 55310.62 88888.00 2007-05-24 08:45:41.875 144 12267.80 38.62 55310.65 88888.00 2007-05-24 08:45:42.000 144 12267.92 38.70 55310.68 88888.00 2007-05-24 08:45:42.125 144 12267.98 38.75 55310.70 88888.00 2007-05-24 08:45:42.250 144 12267.95 38.80 55310.70 88888.00 2007-05-24 08:45:42.375 144 12267.90 38.80 55310.72 88888.00 2007-05-24 08:45:42.500 144 12267.92 38.80 55310.70 88888.00 2007-05-24 08:45:42.625 144 12267.98 38.83 55310.68 88888.00 2007-05-24 08:45:42.750 144 12267.95 38.85 55310.70 88888.00 2007-05-24 08:45:42.875 144 12267.90 38.88 55310.70 88888.00 2007-05-24 08:45:43.000 144 12267.95 38.85 55310.70 88888.00 2007-05-24 08:45:43.125 144 12267.98 38.88 55310.72 88888.00 2007-05-24 08:45:43.250 144 12267.90 38.83 55310.70 88888.00 2007-05-24 08:45:43.375 144 12267.85 38.80 55310.70 88888.00 2007-05-24 08:45:43.500 144 12267.90 38.85 55310.75 88888.00 2007-05-24 08:45:43.625 144 12267.95 38.88 55310.75 88888.00 2007-05-24 08:45:43.750 144 12267.92 38.83 55310.72 88888.00 2007-05-24 08:45:43.875 144 12267.92 38.88 55310.75 88888.00 2007-05-24 08:45:44.000 144 12267.95 38.88 55310.75 88888.00 2007-05-24 08:45:44.125 144 12267.98 38.85 55310.78 88888.00 2007-05-24 08:45:44.250 144 12267.90 38.85 55310.80 88888.00 2007-05-24 08:45:44.375 144 12267.92 38.88 55310.82 88888.00 2007-05-24 08:45:44.500 144 12267.92 38.88 55310.80 88888.00 2007-05-24 08:45:44.625 144 12267.90 38.85 55310.80 88888.00 2007-05-24 08:45:44.750 144 12267.88 38.80 55310.80 88888.00 2007-05-24 08:45:44.875 144 12267.90 38.83 55310.82 88888.00 2007-05-24 08:45:45.000 144 12267.98 38.80 55310.85 88888.00 2007-05-24 08:45:45.125 144 12267.98 38.80 55310.85 88888.00 2007-05-24 08:45:45.250 144 12267.98 38.77 55310.85 88888.00 2007-05-24 08:45:45.375 144 12268.00 38.77 55310.85 88888.00 2007-05-24 08:45:45.500 144 12267.98 38.77 55310.85 88888.00 2007-05-24 08:45:45.625 144 12268.00 38.77 55310.88 88888.00 2007-05-24 08:45:45.750 144 12268.05 38.80 55310.90 88888.00 2007-05-24 08:45:45.875 144 12268.05 38.80 55310.93 88888.00 2007-05-24 08:45:46.000 144 12268.08 38.80 55310.93 88888.00 2007-05-24 08:45:46.125 144 12268.05 38.73 55310.90 88888.00 2007-05-24 08:45:46.250 144 12268.05 38.80 55310.95 88888.00 2007-05-24 08:45:46.375 144 12268.00 38.88 55310.95 88888.00 2007-05-24 08:45:46.500 144 12268.00 38.85 55310.97 88888.00 2007-05-24 08:45:46.625 144 12267.98 38.80 55311.00 88888.00 2007-05-24 08:45:46.750 144 12267.98 38.83 55311.00 88888.00 2007-05-24 08:45:46.875 144 12267.95 38.83 55311.00 88888.00 2007-05-24 08:45:47.000 144 12268.00 38.80 55311.00 88888.00 2007-05-24 08:45:47.125 144 12267.95 38.77 55311.03 88888.00 2007-05-24 08:45:47.250 144 12267.98 38.75 55311.03 88888.00 2007-05-24 08:45:47.375 144 12268.00 38.75 55311.03 88888.00 2007-05-24 08:45:47.500 144 12268.00 38.75 55311.05 88888.00 2007-05-24 08:45:47.625 144 12268.05 38.77 55311.05 88888.00 2007-05-24 08:45:47.750 144 12268.05 38.77 55311.10 88888.00 2007-05-24 08:45:47.875 144 12268.10 38.80 55311.12 88888.00 2007-05-24 08:45:48.000 144 12268.10 38.83 55311.12 88888.00 2007-05-24 08:45:48.125 144 12268.08 38.85 55311.15 88888.00 2007-05-24 08:45:48.250 144 12268.10 38.83 55311.15 88888.00 2007-05-24 08:45:48.375 144 12268.08 38.85 55311.15 88888.00 2007-05-24 08:45:48.500 144 12268.02 38.80 55311.12 88888.00 2007-05-24 08:45:48.625 144 12268.00 38.80 55311.12 88888.00 2007-05-24 08:45:48.750 144 12268.02 38.83 55311.18 88888.00 2007-05-24 08:45:48.875 144 12268.10 38.88 55311.22 88888.00 2007-05-24 08:45:49.000 144 12268.12 38.88 55311.22 88888.00 2007-05-24 08:45:49.125 144 12268.05 38.85 55311.20 88888.00 2007-05-24 08:45:49.250 144 12267.98 38.85 55311.22 88888.00 2007-05-24 08:45:49.375 144 12268.10 38.88 55311.22 88888.00 2007-05-24 08:45:49.500 144 12268.08 38.88 55311.22 88888.00 2007-05-24 08:45:49.625 144 12268.05 38.88 55311.22 88888.00 2007-05-24 08:45:49.750 144 12268.02 38.83 55311.25 88888.00 2007-05-24 08:45:49.875 144 12268.00 38.77 55311.22 88888.00 2007-05-24 08:45:50.000 144 12267.95 38.77 55311.20 88888.00 2007-05-24 08:45:50.125 144 12267.90 38.75 55311.25 88888.00 2007-05-24 08:45:50.250 144 12267.95 38.80 55311.30 88888.00 2007-05-24 08:45:50.375 144 12267.98 38.88 55311.30 88888.00 2007-05-24 08:45:50.500 144 12267.90 38.83 55311.30 88888.00 2007-05-24 08:45:50.625 144 12267.90 38.83 55311.32 88888.00 2007-05-24 08:45:50.750 144 12267.95 38.85 55311.32 88888.00 2007-05-24 08:45:50.875 144 12267.98 38.85 55311.30 88888.00 2007-05-24 08:45:51.000 144 12267.98 38.80 55311.35 88888.00 2007-05-24 08:45:51.125 144 12267.98 38.85 55311.40 88888.00 2007-05-24 08:45:51.250 144 12267.95 38.88 55311.40 88888.00 2007-05-24 08:45:51.375 144 12267.92 38.90 55311.38 88888.00 2007-05-24 08:45:51.500 144 12267.90 38.85 55311.38 88888.00 2007-05-24 08:45:51.625 144 12267.92 38.80 55311.38 88888.00 2007-05-24 08:45:51.750 144 12267.90 38.77 55311.38 88888.00 2007-05-24 08:45:51.875 144 12267.92 38.83 55311.35 88888.00 2007-05-24 08:45:52.000 144 12267.92 38.80 55311.43 88888.00 2007-05-24 08:45:52.125 144 12267.92 38.80 55311.45 88888.00 2007-05-24 08:45:52.250 144 12267.95 38.83 55311.47 88888.00 2007-05-24 08:45:52.375 144 12267.98 38.83 55311.47 88888.00 2007-05-24 08:45:52.500 144 12267.95 38.85 55311.45 88888.00 2007-05-24 08:45:52.625 144 12268.00 38.90 55311.45 88888.00 2007-05-24 08:45:52.750 144 12267.95 38.90 55311.43 88888.00 2007-05-24 08:45:52.875 144 12267.92 38.92 55311.47 88888.00 2007-05-24 08:45:53.000 144 12267.95 38.98 55311.47 88888.00 2007-05-24 08:45:53.125 144 12267.95 39.05 55311.50 88888.00 2007-05-24 08:45:53.250 144 12267.90 39.08 55311.55 88888.00 2007-05-24 08:45:53.375 144 12267.85 39.08 55311.55 88888.00 2007-05-24 08:45:53.500 144 12267.80 39.08 55311.47 88888.00 2007-05-24 08:45:53.625 144 12267.77 39.08 55311.50 88888.00 2007-05-24 08:45:53.750 144 12267.77 39.10 55311.53 88888.00 2007-05-24 08:45:53.875 144 12267.67 39.05 55311.55 88888.00 2007-05-24 08:45:54.000 144 12267.67 39.10 55311.53 88888.00 2007-05-24 08:45:54.125 144 12267.67 39.17 55311.55 88888.00 2007-05-24 08:45:54.250 144 12267.70 39.20 55311.60 88888.00 2007-05-24 08:45:54.375 144 12267.67 39.17 55311.55 88888.00 2007-05-24 08:45:54.500 144 12267.60 39.12 55311.60 88888.00 2007-05-24 08:45:54.625 144 12267.45 39.12 55311.57 88888.00 2007-05-24 08:45:54.750 144 12267.42 39.15 55311.60 88888.00 2007-05-24 08:45:54.875 144 12267.42 39.15 55311.65 88888.00 2007-05-24 08:45:55.000 144 12267.42 39.17 55311.65 88888.00 2007-05-24 08:45:55.125 144 12267.25 39.17 55311.68 88888.00 2007-05-24 08:45:55.250 144 12267.08 39.10 55311.65 88888.00 2007-05-24 08:45:55.375 144 12267.10 39.05 55311.65 88888.00 2007-05-24 08:45:55.500 144 12267.10 39.02 55311.65 88888.00 2007-05-24 08:45:55.625 144 12267.02 39.05 55311.70 88888.00 2007-05-24 08:45:55.750 144 12266.98 39.05 55311.75 88888.00 2007-05-24 08:45:55.875 144 12266.95 38.98 55311.78 88888.00 2007-05-24 08:45:56.000 144 12267.02 38.98 55311.80 88888.00 2007-05-24 08:45:56.125 144 12266.98 39.00 55311.80 88888.00 2007-05-24 08:45:56.250 144 12266.85 38.88 55311.80 88888.00 2007-05-24 08:45:56.375 144 12266.92 38.85 55311.80 88888.00 2007-05-24 08:45:56.500 144 12266.95 38.88 55311.82 88888.00 2007-05-24 08:45:56.625 144 12266.92 38.83 55311.80 88888.00 2007-05-24 08:45:56.750 144 12266.98 38.80 55311.82 88888.00 2007-05-24 08:45:56.875 144 12267.00 38.83 55311.82 88888.00 2007-05-24 08:45:57.000 144 12266.98 38.80 55311.82 88888.00 2007-05-24 08:45:57.125 144 12267.00 38.73 55311.82 88888.00 2007-05-24 08:45:57.250 144 12267.05 38.73 55311.88 88888.00 2007-05-24 08:45:57.375 144 12267.10 38.77 55311.88 88888.00 2007-05-24 08:45:57.500 144 12267.08 38.77 55311.88 88888.00 2007-05-24 08:45:57.625 144 12267.00 38.70 55311.88 88888.00 2007-05-24 08:45:57.750 144 12267.00 38.65 55311.88 88888.00 2007-05-24 08:45:57.875 144 12267.10 38.62 55311.93 88888.00 2007-05-24 08:45:58.000 144 12267.10 38.60 55311.90 88888.00 2007-05-24 08:45:58.125 144 12267.10 38.58 55311.90 88888.00 2007-05-24 08:45:58.250 144 12267.10 38.55 55311.93 88888.00 2007-05-24 08:45:58.375 144 12267.10 38.52 55311.95 88888.00 2007-05-24 08:45:58.500 144 12267.17 38.60 55312.00 88888.00 2007-05-24 08:45:58.625 144 12267.20 38.60 55311.97 88888.00 2007-05-24 08:45:58.750 144 12267.12 38.52 55311.97 88888.00 2007-05-24 08:45:58.875 144 12267.02 38.48 55311.97 88888.00 2007-05-24 08:45:59.000 144 12267.02 38.50 55311.97 88888.00 2007-05-24 08:45:59.125 144 12267.02 38.50 55311.97 88888.00 2007-05-24 08:45:59.250 144 12266.98 38.45 55311.95 88888.00 2007-05-24 08:45:59.375 144 12266.95 38.48 55311.95 88888.00 2007-05-24 08:45:59.500 144 12267.00 38.50 55311.97 88888.00 2007-05-24 08:45:59.625 144 12267.00 38.50 55312.03 88888.00 2007-05-24 08:45:59.750 144 12266.98 38.52 55312.03 88888.00 2007-05-24 08:45:59.875 144 12267.05 38.55 55312.03 88888.00 2007-05-24 08:46:00.000 144 12267.00 38.45 55312.00 88888.00 2007-05-24 08:46:00.125 144 12266.92 38.48 55312.00 88888.00 2007-05-24 08:46:00.250 144 12266.90 38.42 55312.05 88888.00 2007-05-24 08:46:00.375 144 12266.95 38.42 55312.07 88888.00 2007-05-24 08:46:00.500 144 12266.95 38.45 55312.07 88888.00 2007-05-24 08:46:00.625 144 12266.88 38.45 55312.05 88888.00 2007-05-24 08:46:00.750 144 12266.90 38.48 55312.12 88888.00 2007-05-24 08:46:00.875 144 12266.92 38.50 55312.15 88888.00 2007-05-24 08:46:01.000 144 12266.95 38.42 55312.15 88888.00 2007-05-24 08:46:01.125 144 12266.98 38.48 55312.15 88888.00 2007-05-24 08:46:01.250 144 12266.92 38.48 55312.12 88888.00 2007-05-24 08:46:01.375 144 12266.98 38.48 55312.15 88888.00 2007-05-24 08:46:01.500 144 12266.85 38.40 55312.15 88888.00 2007-05-24 08:46:01.625 144 12266.90 38.45 55312.12 88888.00 2007-05-24 08:46:01.750 144 12266.98 38.50 55312.15 88888.00 2007-05-24 08:46:01.875 144 12266.98 38.50 55312.18 88888.00 2007-05-24 08:46:02.000 144 12266.92 38.48 55312.18 88888.00 2007-05-24 08:46:02.125 144 12266.95 38.48 55312.18 88888.00 2007-05-24 08:46:02.250 144 12266.90 38.45 55312.18 88888.00 2007-05-24 08:46:02.375 144 12266.83 38.45 55312.18 88888.00 2007-05-24 08:46:02.500 144 12266.83 38.50 55312.22 88888.00 2007-05-24 08:46:02.625 144 12266.90 38.52 55312.25 88888.00 2007-05-24 08:46:02.750 144 12266.85 38.55 55312.25 88888.00 2007-05-24 08:46:02.875 144 12266.85 38.52 55312.22 88888.00 2007-05-24 08:46:03.000 144 12266.85 38.50 55312.20 88888.00 2007-05-24 08:46:03.125 144 12266.92 38.55 55312.22 88888.00 2007-05-24 08:46:03.250 144 12266.88 38.58 55312.28 88888.00 2007-05-24 08:46:03.375 144 12266.88 38.55 55312.25 88888.00 2007-05-24 08:46:03.500 144 12266.90 38.58 55312.25 88888.00 2007-05-24 08:46:03.625 144 12266.88 38.67 55312.28 88888.00 2007-05-24 08:46:03.750 144 12266.85 38.70 55312.25 88888.00 2007-05-24 08:46:03.875 144 12266.80 38.65 55312.22 88888.00 2007-05-24 08:46:04.000 144 12266.80 38.60 55312.18 88888.00 2007-05-24 08:46:04.125 144 12266.77 38.65 55312.20 88888.00 2007-05-24 08:46:04.250 144 12266.73 38.73 55312.22 88888.00 2007-05-24 08:46:04.375 144 12266.73 38.75 55312.20 88888.00 2007-05-24 08:46:04.500 144 12266.70 38.73 55312.22 88888.00 2007-05-24 08:46:04.625 144 12266.65 38.73 55312.22 88888.00 2007-05-24 08:46:04.750 144 12266.62 38.75 55312.22 88888.00 2007-05-24 08:46:04.875 144 12266.60 38.75 55312.20 88888.00 2007-05-24 08:46:05.000 144 12266.65 38.77 55312.22 88888.00 2007-05-24 08:46:05.125 144 12266.60 38.80 55312.20 88888.00 2007-05-24 08:46:05.250 144 12266.62 38.83 55312.25 88888.00 2007-05-24 08:46:05.375 144 12266.67 38.80 55312.28 88888.00 2007-05-24 08:46:05.500 144 12266.62 38.83 55312.30 88888.00 2007-05-24 08:46:05.625 144 12266.62 38.77 55312.25 88888.00 2007-05-24 08:46:05.750 144 12266.60 38.77 55312.28 88888.00 2007-05-24 08:46:05.875 144 12266.48 38.77 55312.32 88888.00 2007-05-24 08:46:06.000 144 12266.42 38.75 55312.30 88888.00 2007-05-24 08:46:06.125 144 12266.40 38.73 55312.30 88888.00 2007-05-24 08:46:06.250 144 12266.40 38.73 55312.32 88888.00 2007-05-24 08:46:06.375 144 12266.42 38.73 55312.32 88888.00 2007-05-24 08:46:06.500 144 12266.42 38.70 55312.30 88888.00 2007-05-24 08:46:06.625 144 12266.42 38.70 55312.32 88888.00 2007-05-24 08:46:06.750 144 12266.40 38.73 55312.35 88888.00 2007-05-24 08:46:06.875 144 12266.38 38.70 55312.38 88888.00 2007-05-24 08:46:07.000 144 12266.40 38.62 55312.38 88888.00 2007-05-24 08:46:07.125 144 12266.33 38.60 55312.35 88888.00 2007-05-24 08:46:07.250 144 12266.25 38.55 55312.38 88888.00 2007-05-24 08:46:07.375 144 12266.25 38.58 55312.38 88888.00 2007-05-24 08:46:07.500 144 12266.35 38.65 55312.40 88888.00 2007-05-24 08:46:07.625 144 12266.35 38.60 55312.43 88888.00 2007-05-24 08:46:07.750 144 12266.30 38.58 55312.43 88888.00 2007-05-24 08:46:07.875 144 12266.17 38.55 55312.40 88888.00 2007-05-24 08:46:08.000 144 12266.15 38.58 55312.38 88888.00 2007-05-24 08:46:08.125 144 12266.23 38.58 55312.38 88888.00 2007-05-24 08:46:08.250 144 12266.17 38.58 55312.43 88888.00 2007-05-24 08:46:08.375 144 12266.12 38.55 55312.43 88888.00 2007-05-24 08:46:08.500 144 12266.08 38.50 55312.45 88888.00 2007-05-24 08:46:08.625 144 12266.05 38.50 55312.40 88888.00 2007-05-24 08:46:08.750 144 12266.05 38.52 55312.40 88888.00 2007-05-24 08:46:08.875 144 12266.08 38.58 55312.45 88888.00 2007-05-24 08:46:09.000 144 12266.02 38.58 55312.45 88888.00 2007-05-24 08:46:09.125 144 12266.05 38.52 55312.45 88888.00 2007-05-24 08:46:09.250 144 12266.00 38.45 55312.43 88888.00 2007-05-24 08:46:09.375 144 12265.98 38.42 55312.43 88888.00 2007-05-24 08:46:09.500 144 12266.00 38.45 55312.43 88888.00 2007-05-24 08:46:09.625 144 12266.00 38.42 55312.45 88888.00 2007-05-24 08:46:09.750 144 12265.92 38.38 55312.43 88888.00 2007-05-24 08:46:09.875 144 12265.83 38.30 55312.40 88888.00 2007-05-24 08:46:10.000 144 12265.80 38.33 55312.43 88888.00 2007-05-24 08:46:10.125 144 12265.88 38.40 55312.45 88888.00 2007-05-24 08:46:10.250 144 12265.88 38.38 55312.43 88888.00 2007-05-24 08:46:10.375 144 12265.90 38.35 55312.45 88888.00 2007-05-24 08:46:10.500 144 12265.88 38.33 55312.43 88888.00 2007-05-24 08:46:10.625 144 12265.90 38.33 55312.45 88888.00 2007-05-24 08:46:10.750 144 12265.88 38.27 55312.43 88888.00 2007-05-24 08:46:10.875 144 12265.90 38.27 55312.43 88888.00 2007-05-24 08:46:11.000 144 12265.88 38.25 55312.45 88888.00 2007-05-24 08:46:11.125 144 12265.83 38.27 55312.45 88888.00 2007-05-24 08:46:11.250 144 12265.80 38.23 55312.47 88888.00 2007-05-24 08:46:11.375 144 12265.80 38.20 55312.47 88888.00 2007-05-24 08:46:11.500 144 12265.83 38.20 55312.47 88888.00 2007-05-24 08:46:11.625 144 12265.85 38.25 55312.45 88888.00 2007-05-24 08:46:11.750 144 12265.88 38.25 55312.50 88888.00 2007-05-24 08:46:11.875 144 12265.88 38.25 55312.47 88888.00 2007-05-24 08:46:12.000 144 12265.88 38.25 55312.47 88888.00 2007-05-24 08:46:12.125 144 12265.95 38.33 55312.47 88888.00 2007-05-24 08:46:12.250 144 12265.98 38.35 55312.47 88888.00 2007-05-24 08:46:12.375 144 12265.98 38.33 55312.47 88888.00 2007-05-24 08:46:12.500 144 12265.90 38.35 55312.45 88888.00 2007-05-24 08:46:12.625 144 12265.90 38.33 55312.45 88888.00 2007-05-24 08:46:12.750 144 12265.98 38.40 55312.47 88888.00 2007-05-24 08:46:12.875 144 12266.05 38.42 55312.53 88888.00 2007-05-24 08:46:13.000 144 12265.95 38.38 55312.50 88888.00 2007-05-24 08:46:13.125 144 12265.92 38.42 55312.53 88888.00 2007-05-24 08:46:13.250 144 12265.90 38.48 55312.50 88888.00 2007-05-24 08:46:13.375 144 12265.92 38.50 55312.50 88888.00 2007-05-24 08:46:13.500 144 12265.88 38.45 55312.47 88888.00 2007-05-24 08:46:13.625 144 12265.90 38.42 55312.45 88888.00 2007-05-24 08:46:13.750 144 12265.95 38.52 55312.45 88888.00 2007-05-24 08:46:13.875 144 12265.95 38.60 55312.45 88888.00 2007-05-24 08:46:14.000 144 12265.92 38.60 55312.43 88888.00 2007-05-24 08:46:14.125 144 12265.88 38.58 55312.45 88888.00 2007-05-24 08:46:14.250 144 12265.90 38.62 55312.50 88888.00 2007-05-24 08:46:14.375 144 12265.92 38.67 55312.45 88888.00 2007-05-24 08:46:14.500 144 12265.92 38.62 55312.45 88888.00 2007-05-24 08:46:14.625 144 12266.00 38.65 55312.47 88888.00 2007-05-24 08:46:14.750 144 12265.92 38.62 55312.43 88888.00 2007-05-24 08:46:14.875 144 12265.88 38.60 55312.43 88888.00 2007-05-24 08:46:15.000 144 12265.90 38.62 55312.43 88888.00 2007-05-24 08:46:15.125 144 12265.92 38.62 55312.47 88888.00 2007-05-24 08:46:15.250 144 12265.88 38.65 55312.50 88888.00 2007-05-24 08:46:15.375 144 12265.80 38.60 55312.53 88888.00 2007-05-24 08:46:15.500 144 12265.75 38.58 55312.50 88888.00 2007-05-24 08:46:15.625 144 12265.80 38.52 55312.50 88888.00 2007-05-24 08:46:15.750 144 12265.83 38.55 55312.50 88888.00 2007-05-24 08:46:15.875 144 12265.90 38.58 55312.50 88888.00 2007-05-24 08:46:16.000 144 12265.88 38.58 55312.50 88888.00 2007-05-24 08:46:16.125 144 12265.77 38.52 55312.53 88888.00 2007-05-24 08:46:16.250 144 12265.70 38.52 55312.53 88888.00 2007-05-24 08:46:16.375 144 12265.77 38.52 55312.55 88888.00 2007-05-24 08:46:16.500 144 12265.88 38.55 55312.57 88888.00 2007-05-24 08:46:16.625 144 12265.88 38.58 55312.60 88888.00 2007-05-24 08:46:16.750 144 12265.77 38.55 55312.57 88888.00 2007-05-24 08:46:16.875 144 12265.73 38.48 55312.55 88888.00 2007-05-24 08:46:17.000 144 12265.75 38.38 55312.55 88888.00 2007-05-24 08:46:17.125 144 12265.80 38.40 55312.57 88888.00 2007-05-24 08:46:17.250 144 12265.83 38.45 55312.62 88888.00 2007-05-24 08:46:17.375 144 12265.75 38.48 55312.57 88888.00 2007-05-24 08:46:17.500 144 12265.73 38.45 55312.57 88888.00 2007-05-24 08:46:17.625 144 12265.70 38.48 55312.57 88888.00 2007-05-24 08:46:17.750 144 12265.73 38.50 55312.60 88888.00 2007-05-24 08:46:17.875 144 12265.80 38.50 55312.62 88888.00 2007-05-24 08:46:18.000 144 12265.73 38.45 55312.60 88888.00 2007-05-24 08:46:18.125 144 12265.65 38.45 55312.62 88888.00 2007-05-24 08:46:18.250 144 12265.60 38.48 55312.62 88888.00 2007-05-24 08:46:18.375 144 12265.60 38.48 55312.60 88888.00 2007-05-24 08:46:18.500 144 12265.62 38.45 55312.62 88888.00 2007-05-24 08:46:18.625 144 12265.65 38.48 55312.62 88888.00 2007-05-24 08:46:18.750 144 12265.58 38.40 55312.60 88888.00 2007-05-24 08:46:18.875 144 12265.50 38.38 55312.62 88888.00 2007-05-24 08:46:19.000 144 12265.52 38.40 55312.65 88888.00 2007-05-24 08:46:19.125 144 12265.55 38.45 55312.65 88888.00 2007-05-24 08:46:19.250 144 12265.55 38.42 55312.68 88888.00 2007-05-24 08:46:19.375 144 12265.52 38.38 55312.68 88888.00 2007-05-24 08:46:19.500 144 12265.42 38.38 55312.68 88888.00 2007-05-24 08:46:19.625 144 12265.42 38.40 55312.70 88888.00 2007-05-24 08:46:19.750 144 12265.48 38.48 55312.70 88888.00 2007-05-24 08:46:19.875 144 12265.48 38.45 55312.72 88888.00 2007-05-24 08:46:20.000 144 12265.40 38.40 55312.70 88888.00 2007-05-24 08:46:20.125 144 12265.42 38.40 55312.72 88888.00 2007-05-24 08:46:20.250 144 12265.45 38.45 55312.75 88888.00 2007-05-24 08:46:20.375 144 12265.48 38.50 55312.78 88888.00 2007-05-24 08:46:20.500 144 12265.38 38.50 55312.75 88888.00 2007-05-24 08:46:20.625 144 12265.33 38.45 55312.75 88888.00 2007-05-24 08:46:20.750 144 12265.27 38.40 55312.75 88888.00 2007-05-24 08:46:20.875 144 12265.33 38.40 55312.78 88888.00 2007-05-24 08:46:21.000 144 12265.27 38.42 55312.78 88888.00 2007-05-24 08:46:21.125 144 12265.27 38.45 55312.78 88888.00 2007-05-24 08:46:21.250 144 12265.27 38.35 55312.80 88888.00 2007-05-24 08:46:21.375 144 12265.20 38.38 55312.78 88888.00 2007-05-24 08:46:21.500 144 12265.27 38.35 55312.75 88888.00 2007-05-24 08:46:21.625 144 12265.27 38.30 55312.75 88888.00 2007-05-24 08:46:21.750 144 12265.12 38.30 55312.80 88888.00 2007-05-24 08:46:21.875 144 12265.10 38.27 55312.80 88888.00 2007-05-24 08:46:22.000 144 12265.20 38.27 55312.82 88888.00 2007-05-24 08:46:22.125 144 12265.25 38.30 55312.85 88888.00 2007-05-24 08:46:22.250 144 12265.17 38.27 55312.85 88888.00 2007-05-24 08:46:22.375 144 12265.17 38.27 55312.80 88888.00 2007-05-24 08:46:22.500 144 12265.17 38.25 55312.80 88888.00 2007-05-24 08:46:22.625 144 12265.15 38.20 55312.82 88888.00 2007-05-24 08:46:22.750 144 12265.12 38.20 55312.85 88888.00 2007-05-24 08:46:22.875 144 12265.08 38.20 55312.82 88888.00 2007-05-24 08:46:23.000 144 12265.08 38.23 55312.82 88888.00 2007-05-24 08:46:23.125 144 12265.08 38.25 55312.82 88888.00 2007-05-24 08:46:23.250 144 12265.02 38.15 55312.80 88888.00 2007-05-24 08:46:23.375 144 12265.02 38.20 55312.80 88888.00 2007-05-24 08:46:23.500 144 12265.05 38.33 55312.85 88888.00 2007-05-24 08:46:23.625 144 12265.02 38.38 55312.82 88888.00 2007-05-24 08:46:23.750 144 12265.00 38.35 55312.78 88888.00 2007-05-24 08:46:23.875 144 12264.98 38.30 55312.80 88888.00 2007-05-24 08:46:24.000 144 12265.00 38.30 55312.82 88888.00 2007-05-24 08:46:24.125 144 12264.98 38.33 55312.85 88888.00 2007-05-24 08:46:24.250 144 12264.90 38.35 55312.85 88888.00 2007-05-24 08:46:24.375 144 12264.85 38.38 55312.82 88888.00 2007-05-24 08:46:24.500 144 12264.92 38.45 55312.82 88888.00 2007-05-24 08:46:24.625 144 12265.02 38.48 55312.80 88888.00 2007-05-24 08:46:24.750 144 12265.08 38.45 55312.82 88888.00 2007-05-24 08:46:24.875 144 12265.02 38.45 55312.82 88888.00 2007-05-24 08:46:25.000 144 12265.05 38.48 55312.82 88888.00 2007-05-24 08:46:25.125 144 12265.15 38.55 55312.85 88888.00 2007-05-24 08:46:25.250 144 12265.10 38.55 55312.88 88888.00 2007-05-24 08:46:25.375 144 12265.10 38.55 55312.82 88888.00 2007-05-24 08:46:25.500 144 12265.02 38.50 55312.80 88888.00 2007-05-24 08:46:25.625 144 12265.00 38.45 55312.80 88888.00 2007-05-24 08:46:25.750 144 12265.02 38.42 55312.80 88888.00 2007-05-24 08:46:25.875 144 12265.10 38.45 55312.82 88888.00 2007-05-24 08:46:26.000 144 12265.12 38.48 55312.78 88888.00 2007-05-24 08:46:26.125 144 12265.05 38.48 55312.80 88888.00 2007-05-24 08:46:26.250 144 12264.98 38.52 55312.82 88888.00 2007-05-24 08:46:26.375 144 12265.08 38.55 55312.85 88888.00 2007-05-24 08:46:26.500 144 12265.15 38.55 55312.85 88888.00 2007-05-24 08:46:26.625 144 12265.12 38.52 55312.88 88888.00 2007-05-24 08:46:26.750 144 12265.05 38.50 55312.88 88888.00 2007-05-24 08:46:26.875 144 12265.00 38.52 55312.88 88888.00 2007-05-24 08:46:27.000 144 12265.05 38.50 55312.88 88888.00 2007-05-24 08:46:27.125 144 12265.10 38.52 55312.90 88888.00 2007-05-24 08:46:27.250 144 12265.08 38.60 55312.93 88888.00 2007-05-24 08:46:27.375 144 12264.98 38.55 55312.90 88888.00 2007-05-24 08:46:27.500 144 12265.02 38.52 55312.88 88888.00 2007-05-24 08:46:27.625 144 12265.10 38.58 55312.90 88888.00 2007-05-24 08:46:27.750 144 12265.15 38.52 55312.90 88888.00 2007-05-24 08:46:27.875 144 12265.12 38.50 55312.93 88888.00 2007-05-24 08:46:28.000 144 12265.08 38.48 55312.88 88888.00 2007-05-24 08:46:28.125 144 12265.10 38.52 55312.90 88888.00 2007-05-24 08:46:28.250 144 12265.08 38.48 55312.93 88888.00 2007-05-24 08:46:28.375 144 12265.08 38.45 55312.90 88888.00 2007-05-24 08:46:28.500 144 12265.00 38.48 55312.88 88888.00 2007-05-24 08:46:28.625 144 12264.98 38.50 55312.93 88888.00 2007-05-24 08:46:28.750 144 12264.98 38.55 55312.95 88888.00 2007-05-24 08:46:28.875 144 12265.08 38.62 55312.95 88888.00 2007-05-24 08:46:29.000 144 12265.15 38.67 55312.95 88888.00 2007-05-24 08:46:29.125 144 12265.12 38.67 55312.95 88888.00 2007-05-24 08:46:29.250 144 12265.00 38.65 55312.93 88888.00 2007-05-24 08:46:29.375 144 12265.02 38.65 55312.93 88888.00 2007-05-24 08:46:29.500 144 12264.98 38.67 55312.90 88888.00 2007-05-24 08:46:29.625 144 12265.02 38.70 55312.93 88888.00 2007-05-24 08:46:29.750 144 12265.02 38.73 55312.95 88888.00 2007-05-24 08:46:29.875 144 12265.02 38.67 55312.95 88888.00 2007-05-24 08:46:30.000 144 12265.02 38.75 55312.97 88888.00 2007-05-24 08:46:30.125 144 12265.12 38.75 55312.97 88888.00 2007-05-24 08:46:30.250 144 12265.15 38.73 55313.00 88888.00 2007-05-24 08:46:30.375 144 12265.12 38.75 55313.00 88888.00 2007-05-24 08:46:30.500 144 12265.17 38.80 55313.03 88888.00 2007-05-24 08:46:30.625 144 12265.15 38.77 55313.03 88888.00 2007-05-24 08:46:30.750 144 12265.17 38.80 55313.05 88888.00 2007-05-24 08:46:30.875 144 12265.17 38.80 55313.05 88888.00 2007-05-24 08:46:31.000 144 12265.15 38.80 55313.03 88888.00 2007-05-24 08:46:31.125 144 12265.17 38.85 55313.03 88888.00 2007-05-24 08:46:31.250 144 12265.20 38.83 55313.00 88888.00 2007-05-24 08:46:31.375 144 12265.20 38.80 55313.00 88888.00 2007-05-24 08:46:31.500 144 12265.23 38.83 55313.03 88888.00 2007-05-24 08:46:31.625 144 12265.27 38.88 55313.05 88888.00 2007-05-24 08:46:31.750 144 12265.30 38.90 55313.03 88888.00 2007-05-24 08:46:31.875 144 12265.25 38.85 55312.97 88888.00 2007-05-24 08:46:32.000 144 12265.25 38.85 55312.97 88888.00 2007-05-24 08:46:32.125 144 12265.27 38.88 55313.00 88888.00 2007-05-24 08:46:32.250 144 12265.25 38.88 55313.03 88888.00 2007-05-24 08:46:32.375 144 12265.25 38.90 55313.03 88888.00 2007-05-24 08:46:32.500 144 12265.27 38.90 55313.03 88888.00 2007-05-24 08:46:32.625 144 12265.25 38.83 55313.03 88888.00 2007-05-24 08:46:32.750 144 12265.27 38.83 55313.05 88888.00 2007-05-24 08:46:32.875 144 12265.27 38.85 55313.07 88888.00 2007-05-24 08:46:33.000 144 12265.30 38.88 55313.05 88888.00 2007-05-24 08:46:33.125 144 12265.33 38.90 55313.03 88888.00 2007-05-24 08:46:33.250 144 12265.27 38.85 55313.00 88888.00 2007-05-24 08:46:33.375 144 12265.33 38.85 55312.95 88888.00 2007-05-24 08:46:33.500 144 12265.33 38.85 55313.00 88888.00 2007-05-24 08:46:33.625 144 12265.35 38.85 55313.00 88888.00 2007-05-24 08:46:33.750 144 12265.35 38.83 55313.05 88888.00 2007-05-24 08:46:33.875 144 12265.33 38.83 55313.05 88888.00 2007-05-24 08:46:34.000 144 12265.38 38.90 55313.05 88888.00 2007-05-24 08:46:34.125 144 12265.48 38.92 55313.05 88888.00 2007-05-24 08:46:34.250 144 12265.45 38.92 55313.05 88888.00 2007-05-24 08:46:34.375 144 12265.45 38.90 55313.07 88888.00 2007-05-24 08:46:34.500 144 12265.48 38.90 55313.07 88888.00 2007-05-24 08:46:34.625 144 12265.52 38.90 55313.07 88888.00 2007-05-24 08:46:34.750 144 12265.52 38.92 55313.05 88888.00 2007-05-24 08:46:34.875 144 12265.55 38.92 55313.05 88888.00 2007-05-24 08:46:35.000 144 12265.58 38.90 55313.07 88888.00 2007-05-24 08:46:35.125 144 12265.58 38.90 55313.10 88888.00 2007-05-24 08:46:35.250 144 12265.58 38.92 55313.15 88888.00 2007-05-24 08:46:35.375 144 12265.55 38.92 55313.15 88888.00 2007-05-24 08:46:35.500 144 12265.58 38.92 55313.15 88888.00 2007-05-24 08:46:35.625 144 12265.62 38.90 55313.18 88888.00 2007-05-24 08:46:35.750 144 12265.55 38.92 55313.15 88888.00 2007-05-24 08:46:35.875 144 12265.52 38.90 55313.12 88888.00 2007-05-24 08:46:36.000 144 12265.58 38.90 55313.15 88888.00 2007-05-24 08:46:36.125 144 12265.58 39.00 55313.15 88888.00 2007-05-24 08:46:36.250 144 12265.50 39.00 55313.18 88888.00 2007-05-24 08:46:36.375 144 12265.42 38.98 55313.15 88888.00 2007-05-24 08:46:36.500 144 12265.42 38.90 55313.12 88888.00 2007-05-24 08:46:36.625 144 12265.40 38.95 55313.10 88888.00 2007-05-24 08:46:36.750 144 12265.48 39.02 55313.15 88888.00 2007-05-24 08:46:36.875 144 12265.48 38.95 55313.15 88888.00 2007-05-24 08:46:37.000 144 12265.48 38.92 55313.12 88888.00 2007-05-24 08:46:37.125 144 12265.40 38.92 55313.12 88888.00 2007-05-24 08:46:37.250 144 12265.35 38.95 55313.15 88888.00 2007-05-24 08:46:37.375 144 12265.35 39.00 55313.15 88888.00 2007-05-24 08:46:37.500 144 12265.35 39.02 55313.15 88888.00 2007-05-24 08:46:37.625 144 12265.40 39.05 55313.18 88888.00 2007-05-24 08:46:37.750 144 12265.38 39.05 55313.20 88888.00 2007-05-24 08:46:37.875 144 12265.35 39.05 55313.22 88888.00 2007-05-24 08:46:38.000 144 12265.35 39.02 55313.22 88888.00 2007-05-24 08:46:38.125 144 12265.33 39.02 55313.22 88888.00 2007-05-24 08:46:38.250 144 12265.25 39.05 55313.25 88888.00 2007-05-24 08:46:38.375 144 12265.25 39.05 55313.25 88888.00 2007-05-24 08:46:38.500 144 12265.25 39.02 55313.25 88888.00 2007-05-24 08:46:38.625 144 12265.25 39.02 55313.28 88888.00 2007-05-24 08:46:38.750 144 12265.30 39.02 55313.28 88888.00 2007-05-24 08:46:38.875 144 12265.35 39.08 55313.28 88888.00 2007-05-24 08:46:39.000 144 12265.38 39.08 55313.25 88888.00 2007-05-24 08:46:39.125 144 12265.38 39.05 55313.25 88888.00 2007-05-24 08:46:39.250 144 12265.30 39.02 55313.28 88888.00 2007-05-24 08:46:39.375 144 12265.27 39.05 55313.28 88888.00 2007-05-24 08:46:39.500 144 12265.30 39.05 55313.25 88888.00 2007-05-24 08:46:39.625 144 12265.35 39.05 55313.22 88888.00 2007-05-24 08:46:39.750 144 12265.40 39.10 55313.28 88888.00 2007-05-24 08:46:39.875 144 12265.40 39.12 55313.30 88888.00 2007-05-24 08:46:40.000 144 12265.38 39.17 55313.25 88888.00 2007-05-24 08:46:40.125 144 12265.30 39.15 55313.25 88888.00 2007-05-24 08:46:40.250 144 12265.30 39.12 55313.30 88888.00 2007-05-24 08:46:40.375 144 12265.33 39.12 55313.28 88888.00 2007-05-24 08:46:40.500 144 12265.35 39.12 55313.32 88888.00 2007-05-24 08:46:40.625 144 12265.27 39.15 55313.28 88888.00 2007-05-24 08:46:40.750 144 12265.27 39.15 55313.30 88888.00 2007-05-24 08:46:40.875 144 12265.23 39.10 55313.28 88888.00 2007-05-24 08:46:41.000 144 12265.20 39.17 55313.32 88888.00 2007-05-24 08:46:41.125 144 12265.20 39.20 55313.32 88888.00 2007-05-24 08:46:41.250 144 12265.12 39.12 55313.30 88888.00 2007-05-24 08:46:41.375 144 12265.15 39.12 55313.30 88888.00 2007-05-24 08:46:41.500 144 12265.20 39.20 55313.35 88888.00 2007-05-24 08:46:41.625 144 12265.20 39.25 55313.38 88888.00 2007-05-24 08:46:41.750 144 12265.25 39.25 55313.38 88888.00 2007-05-24 08:46:41.875 144 12265.33 39.20 55313.35 88888.00 2007-05-24 08:46:42.000 144 12265.33 39.15 55313.32 88888.00 2007-05-24 08:46:42.125 144 12265.27 39.15 55313.35 88888.00 2007-05-24 08:46:42.250 144 12265.20 39.27 55313.40 88888.00 2007-05-24 08:46:42.375 144 12265.20 39.25 55313.40 88888.00 2007-05-24 08:46:42.500 144 12265.27 39.25 55313.40 88888.00 2007-05-24 08:46:42.625 144 12265.30 39.30 55313.40 88888.00 2007-05-24 08:46:42.750 144 12265.30 39.30 55313.43 88888.00 2007-05-24 08:46:42.875 144 12265.25 39.25 55313.43 88888.00 2007-05-24 08:46:43.000 144 12265.20 39.23 55313.45 88888.00 2007-05-24 08:46:43.125 144 12265.23 39.25 55313.45 88888.00 2007-05-24 08:46:43.250 144 12265.27 39.27 55313.47 88888.00 2007-05-24 08:46:43.375 144 12265.25 39.30 55313.50 88888.00 2007-05-24 08:46:43.500 144 12265.15 39.27 55313.50 88888.00 2007-05-24 08:46:43.625 144 12265.10 39.25 55313.50 88888.00 2007-05-24 08:46:43.750 144 12265.12 39.25 55313.50 88888.00 2007-05-24 08:46:43.875 144 12265.12 39.25 55313.55 88888.00 2007-05-24 08:46:44.000 144 12265.12 39.30 55313.50 88888.00 2007-05-24 08:46:44.125 144 12265.02 39.25 55313.53 88888.00 2007-05-24 08:46:44.250 144 12265.02 39.17 55313.55 88888.00 2007-05-24 08:46:44.375 144 12265.08 39.20 55313.53 88888.00 2007-05-24 08:46:44.500 144 12265.02 39.17 55313.53 88888.00 2007-05-24 08:46:44.625 144 12264.98 39.12 55313.53 88888.00 2007-05-24 08:46:44.750 144 12264.95 39.10 55313.53 88888.00 2007-05-24 08:46:44.875 144 12265.00 39.15 55313.55 88888.00 2007-05-24 08:46:45.000 144 12265.08 39.15 55313.55 88888.00 2007-05-24 08:46:45.125 144 12265.02 39.15 55313.53 88888.00 2007-05-24 08:46:45.250 144 12265.02 39.12 55313.53 88888.00 2007-05-24 08:46:45.375 144 12265.08 39.15 55313.53 88888.00 2007-05-24 08:46:45.500 144 12265.10 39.12 55313.55 88888.00 2007-05-24 08:46:45.625 144 12265.17 39.15 55313.60 88888.00 2007-05-24 08:46:45.750 144 12265.25 39.17 55313.60 88888.00 2007-05-24 08:46:45.875 144 12265.25 39.23 55313.62 88888.00 2007-05-24 08:46:46.000 144 12265.25 39.23 55313.62 88888.00 2007-05-24 08:46:46.125 144 12265.12 39.20 55313.62 88888.00 2007-05-24 08:46:46.250 144 12265.10 39.20 55313.65 88888.00 2007-05-24 08:46:46.375 144 12265.17 39.23 55313.65 88888.00 2007-05-24 08:46:46.500 144 12265.23 39.30 55313.70 88888.00 2007-05-24 08:46:46.625 144 12265.35 39.33 55313.65 88888.00 2007-05-24 08:46:46.750 144 12265.35 39.30 55313.60 88888.00 2007-05-24 08:46:46.875 144 12265.35 39.30 55313.60 88888.00 2007-05-24 08:46:47.000 144 12265.33 39.33 55313.62 88888.00 2007-05-24 08:46:47.125 144 12265.33 39.38 55313.68 88888.00 2007-05-24 08:46:47.250 144 12265.27 39.38 55313.70 88888.00 2007-05-24 08:46:47.375 144 12265.23 39.38 55313.70 88888.00 2007-05-24 08:46:47.500 144 12265.27 39.42 55313.70 88888.00 2007-05-24 08:46:47.625 144 12265.40 39.48 55313.70 88888.00 2007-05-24 08:46:47.750 144 12265.38 39.48 55313.72 88888.00 2007-05-24 08:46:47.875 144 12265.25 39.48 55313.72 88888.00 2007-05-24 08:46:48.000 144 12265.23 39.50 55313.70 88888.00 2007-05-24 08:46:48.125 144 12265.27 39.50 55313.72 88888.00 2007-05-24 08:46:48.250 144 12265.27 39.42 55313.72 88888.00 2007-05-24 08:46:48.375 144 12265.27 39.45 55313.72 88888.00 2007-05-24 08:46:48.500 144 12265.27 39.42 55313.72 88888.00 2007-05-24 08:46:48.625 144 12265.30 39.48 55313.78 88888.00 2007-05-24 08:46:48.750 144 12265.25 39.52 55313.80 88888.00 2007-05-24 08:46:48.875 144 12265.23 39.58 55313.78 88888.00 2007-05-24 08:46:49.000 144 12265.23 39.60 55313.78 88888.00 2007-05-24 08:46:49.125 144 12265.25 39.62 55313.78 88888.00 2007-05-24 08:46:49.250 144 12265.20 39.52 55313.78 88888.00 2007-05-24 08:46:49.375 144 12265.25 39.50 55313.75 88888.00 2007-05-24 08:46:49.500 144 12265.27 39.58 55313.78 88888.00 2007-05-24 08:46:49.625 144 12265.25 39.55 55313.78 88888.00 2007-05-24 08:46:49.750 144 12265.20 39.60 55313.78 88888.00 2007-05-24 08:46:49.875 144 12265.33 39.60 55313.80 88888.00 2007-05-24 08:46:50.000 144 12265.40 39.70 55313.82 88888.00 2007-05-24 08:46:50.125 144 12265.42 39.75 55313.85 88888.00 2007-05-24 08:46:50.250 144 12265.35 39.70 55313.82 88888.00 2007-05-24 08:46:50.375 144 12265.40 39.70 55313.80 88888.00 2007-05-24 08:46:50.500 144 12265.48 39.77 55313.82 88888.00 2007-05-24 08:46:50.625 144 12265.50 39.80 55313.82 88888.00 2007-05-24 08:46:50.750 144 12265.58 39.83 55313.90 88888.00 2007-05-24 08:46:50.875 144 12265.65 39.88 55313.88 88888.00 2007-05-24 08:46:51.000 144 12265.65 39.88 55313.88 88888.00 2007-05-24 08:46:51.125 144 12265.62 39.98 55313.88 88888.00 2007-05-24 08:46:51.250 144 12265.70 40.02 55313.90 88888.00 2007-05-24 08:46:51.375 144 12265.85 40.05 55313.93 88888.00 2007-05-24 08:46:51.500 144 12265.83 40.12 55313.93 88888.00 2007-05-24 08:46:51.625 144 12265.83 40.17 55313.93 88888.00 2007-05-24 08:46:51.750 144 12265.88 40.20 55313.90 88888.00 2007-05-24 08:46:51.875 144 12265.88 40.17 55313.88 88888.00 2007-05-24 08:46:52.000 144 12265.92 40.15 55313.88 88888.00 2007-05-24 08:46:52.125 144 12265.92 40.17 55313.88 88888.00 2007-05-24 08:46:52.250 144 12265.98 40.23 55313.88 88888.00 2007-05-24 08:46:52.375 144 12266.05 40.27 55313.88 88888.00 2007-05-24 08:46:52.500 144 12266.10 40.30 55313.85 88888.00 2007-05-24 08:46:52.625 144 12266.15 40.27 55313.85 88888.00 2007-05-24 08:46:52.750 144 12266.23 40.38 55313.88 88888.00 2007-05-24 08:46:52.875 144 12266.33 40.40 55313.88 88888.00 2007-05-24 08:46:53.000 144 12266.35 40.42 55313.88 88888.00 2007-05-24 08:46:53.125 144 12266.35 40.40 55313.85 88888.00 2007-05-24 08:46:53.250 144 12266.38 40.42 55313.85 88888.00 2007-05-24 08:46:53.375 144 12266.42 40.50 55313.88 88888.00 2007-05-24 08:46:53.500 144 12266.48 40.50 55313.85 88888.00 2007-05-24 08:46:53.625 144 12266.52 40.50 55313.88 88888.00 2007-05-24 08:46:53.750 144 12266.50 40.48 55313.85 88888.00 2007-05-24 08:46:53.875 144 12266.50 40.55 55313.85 88888.00 2007-05-24 08:46:54.000 144 12266.55 40.62 55313.82 88888.00 2007-05-24 08:46:54.125 144 12266.60 40.65 55313.85 88888.00 2007-05-24 08:46:54.250 144 12266.60 40.70 55313.85 88888.00 2007-05-24 08:46:54.375 144 12266.62 40.75 55313.82 88888.00 2007-05-24 08:46:54.500 144 12266.62 40.80 55313.82 88888.00 2007-05-24 08:46:54.625 144 12266.67 40.80 55313.85 88888.00 2007-05-24 08:46:54.750 144 12266.67 40.80 55313.82 88888.00 2007-05-24 08:46:54.875 144 12266.75 40.90 55313.88 88888.00 2007-05-24 08:46:55.000 144 12266.75 40.98 55313.88 88888.00 2007-05-24 08:46:55.125 144 12266.75 40.98 55313.90 88888.00 2007-05-24 08:46:55.250 144 12266.67 41.00 55313.93 88888.00 2007-05-24 08:46:55.375 144 12266.65 40.98 55313.88 88888.00 2007-05-24 08:46:55.500 144 12266.65 40.98 55313.90 88888.00 2007-05-24 08:46:55.625 144 12266.65 41.00 55313.93 88888.00 2007-05-24 08:46:55.750 144 12266.75 41.08 55313.93 88888.00 2007-05-24 08:46:55.875 144 12266.80 41.12 55313.93 88888.00 2007-05-24 08:46:56.000 144 12266.77 41.10 55313.90 88888.00 2007-05-24 08:46:56.125 144 12266.80 41.12 55313.95 88888.00 2007-05-24 08:46:56.250 144 12266.80 41.15 55314.00 88888.00 2007-05-24 08:46:56.375 144 12266.80 41.12 55313.97 88888.00 2007-05-24 08:46:56.500 144 12266.75 41.12 55313.95 88888.00 2007-05-24 08:46:56.625 144 12266.77 41.17 55313.97 88888.00 2007-05-24 08:46:56.750 144 12266.85 41.25 55314.03 88888.00 2007-05-24 08:46:56.875 144 12266.85 41.33 55314.05 88888.00 2007-05-24 08:46:57.000 144 12266.85 41.33 55314.05 88888.00 2007-05-24 08:46:57.125 144 12266.85 41.33 55314.00 88888.00 2007-05-24 08:46:57.250 144 12266.75 41.23 55313.97 88888.00 2007-05-24 08:46:57.375 144 12266.80 41.27 55314.00 88888.00 2007-05-24 08:46:57.500 144 12266.85 41.35 55314.05 88888.00 2007-05-24 08:46:57.625 144 12266.92 41.38 55314.07 88888.00 2007-05-24 08:46:57.750 144 12266.98 41.35 55314.10 88888.00 2007-05-24 08:46:57.875 144 12267.00 41.35 55314.12 88888.00 2007-05-24 08:46:58.000 144 12267.02 41.40 55314.15 88888.00 2007-05-24 08:46:58.125 144 12266.98 41.40 55314.12 88888.00 2007-05-24 08:46:58.250 144 12266.95 41.42 55314.12 88888.00 2007-05-24 08:46:58.375 144 12267.08 41.48 55314.15 88888.00 2007-05-24 08:46:58.500 144 12267.05 41.50 55314.18 88888.00 2007-05-24 08:46:58.625 144 12267.02 41.48 55314.12 88888.00 2007-05-24 08:46:58.750 144 12267.05 41.50 55314.15 88888.00 2007-05-24 08:46:58.875 144 12267.15 41.52 55314.20 88888.00 2007-05-24 08:46:59.000 144 12267.12 41.52 55314.20 88888.00 2007-05-24 08:46:59.125 144 12267.08 41.55 55314.20 88888.00 2007-05-24 08:46:59.250 144 12267.08 41.50 55314.20 88888.00 2007-05-24 08:46:59.375 144 12267.15 41.58 55314.20 88888.00 2007-05-24 08:46:59.500 144 12267.23 41.67 55314.22 88888.00 2007-05-24 08:46:59.625 144 12267.25 41.65 55314.20 88888.00 2007-05-24 08:46:59.750 144 12267.20 41.65 55314.22 88888.00 2007-05-24 08:46:59.875 144 12267.30 41.62 55314.22 88888.00 2007-05-24 08:47:00.000 144 12267.35 41.67 55314.25 88888.00 2007-05-24 08:47:00.125 144 12267.33 41.73 55314.25 88888.00 2007-05-24 08:47:00.250 144 12267.27 41.73 55314.22 88888.00 2007-05-24 08:47:00.375 144 12267.33 41.75 55314.22 88888.00 2007-05-24 08:47:00.500 144 12267.40 41.80 55314.22 88888.00 2007-05-24 08:47:00.625 144 12267.45 41.83 55314.25 88888.00 2007-05-24 08:47:00.750 144 12267.40 41.85 55314.25 88888.00 2007-05-24 08:47:00.875 144 12267.42 41.90 55314.22 88888.00 2007-05-24 08:47:01.000 144 12267.48 41.98 55314.25 88888.00 2007-05-24 08:47:01.125 144 12267.52 42.02 55314.30 88888.00 2007-05-24 08:47:01.250 144 12267.45 41.98 55314.30 88888.00 2007-05-24 08:47:01.375 144 12267.50 41.98 55314.28 88888.00 2007-05-24 08:47:01.500 144 12267.52 41.98 55314.28 88888.00 2007-05-24 08:47:01.625 144 12267.55 42.05 55314.30 88888.00 2007-05-24 08:47:01.750 144 12267.60 42.10 55314.30 88888.00 2007-05-24 08:47:01.875 144 12267.67 42.20 55314.30 88888.00 2007-05-24 08:47:02.000 144 12267.73 42.20 55314.28 88888.00 2007-05-24 08:47:02.125 144 12267.83 42.23 55314.32 88888.00 2007-05-24 08:47:02.250 144 12267.80 42.23 55314.32 88888.00 2007-05-24 08:47:02.375 144 12267.85 42.25 55314.30 88888.00 2007-05-24 08:47:02.500 144 12267.88 42.30 55314.32 88888.00 2007-05-24 08:47:02.625 144 12267.92 42.30 55314.30 88888.00 2007-05-24 08:47:02.750 144 12267.95 42.30 55314.32 88888.00 2007-05-24 08:47:02.875 144 12267.98 42.38 55314.35 88888.00 2007-05-24 08:47:03.000 144 12267.95 42.40 55314.35 88888.00 2007-05-24 08:47:03.125 144 12268.00 42.42 55314.35 88888.00 2007-05-24 08:47:03.250 144 12268.05 42.45 55314.35 88888.00 2007-05-24 08:47:03.375 144 12268.08 42.48 55314.38 88888.00 2007-05-24 08:47:03.500 144 12268.05 42.50 55314.38 88888.00 2007-05-24 08:47:03.625 144 12268.10 42.52 55314.38 88888.00 2007-05-24 08:47:03.750 144 12268.10 42.58 55314.38 88888.00 2007-05-24 08:47:03.875 144 12268.15 42.65 55314.38 88888.00 2007-05-24 08:47:04.000 144 12268.17 42.65 55314.35 88888.00 2007-05-24 08:47:04.125 144 12268.33 42.73 55314.40 88888.00 2007-05-24 08:47:04.250 144 12268.42 42.80 55314.38 88888.00 2007-05-24 08:47:04.375 144 12268.50 42.83 55314.38 88888.00 2007-05-24 08:47:04.500 144 12268.48 42.85 55314.38 88888.00 2007-05-24 08:47:04.625 144 12268.45 42.90 55314.38 88888.00 2007-05-24 08:47:04.750 144 12268.50 42.98 55314.40 88888.00 2007-05-24 08:47:04.875 144 12268.62 43.05 55314.40 88888.00 2007-05-24 08:47:05.000 144 12268.67 43.08 55314.38 88888.00 2007-05-24 08:47:05.125 144 12268.70 43.10 55314.38 88888.00 2007-05-24 08:47:05.250 144 12268.70 43.17 55314.43 88888.00 2007-05-24 08:47:05.375 144 12268.77 43.23 55314.43 88888.00 2007-05-24 08:47:05.500 144 12268.80 43.30 55314.43 88888.00 2007-05-24 08:47:05.625 144 12268.77 43.27 55314.43 88888.00 2007-05-24 08:47:05.750 144 12268.73 43.30 55314.43 88888.00 2007-05-24 08:47:05.875 144 12268.77 43.33 55314.47 88888.00 2007-05-24 08:47:06.000 144 12268.80 43.35 55314.45 88888.00 2007-05-24 08:47:06.125 144 12268.83 43.40 55314.45 88888.00 2007-05-24 08:47:06.250 144 12268.80 43.35 55314.45 88888.00 2007-05-24 08:47:06.375 144 12268.77 43.38 55314.43 88888.00 2007-05-24 08:47:06.500 144 12268.73 43.38 55314.45 88888.00 2007-05-24 08:47:06.625 144 12268.73 43.42 55314.45 88888.00 2007-05-24 08:47:06.750 144 12268.73 43.42 55314.45 88888.00 2007-05-24 08:47:06.875 144 12268.73 43.50 55314.50 88888.00 2007-05-24 08:47:07.000 144 12268.70 43.48 55314.53 88888.00 2007-05-24 08:47:07.125 144 12268.67 43.42 55314.50 88888.00 2007-05-24 08:47:07.250 144 12268.65 43.40 55314.50 88888.00 2007-05-24 08:47:07.375 144 12268.65 43.40 55314.53 88888.00 2007-05-24 08:47:07.500 144 12268.62 43.38 55314.53 88888.00 2007-05-24 08:47:07.625 144 12268.67 43.45 55314.60 88888.00 2007-05-24 08:47:07.750 144 12268.67 43.48 55314.62 88888.00 2007-05-24 08:47:07.875 144 12268.60 43.42 55314.60 88888.00 2007-05-24 08:47:08.000 144 12268.55 43.42 55314.60 88888.00 2007-05-24 08:47:08.125 144 12268.58 43.40 55314.65 88888.00 2007-05-24 08:47:08.250 144 12268.67 43.40 55314.68 88888.00 2007-05-24 08:47:08.375 144 12268.75 43.38 55314.68 88888.00 2007-05-24 08:47:08.500 144 12268.73 43.35 55314.65 88888.00 2007-05-24 08:47:08.625 144 12268.67 43.38 55314.68 88888.00 2007-05-24 08:47:08.750 144 12268.67 43.35 55314.72 88888.00 2007-05-24 08:47:08.875 144 12268.73 43.30 55314.70 88888.00 2007-05-24 08:47:09.000 144 12268.73 43.27 55314.65 88888.00 2007-05-24 08:47:09.125 144 12268.75 43.30 55314.68 88888.00 2007-05-24 08:47:09.250 144 12268.73 43.30 55314.72 88888.00 2007-05-24 08:47:09.375 144 12268.83 43.27 55314.72 88888.00 2007-05-24 08:47:09.500 144 12268.85 43.25 55314.72 88888.00 2007-05-24 08:47:09.625 144 12268.83 43.27 55314.70 88888.00 2007-05-24 08:47:09.750 144 12268.90 43.33 55314.72 88888.00 2007-05-24 08:47:09.875 144 12268.95 43.35 55314.78 88888.00 2007-05-24 08:47:10.000 144 12268.88 43.33 55314.78 88888.00 2007-05-24 08:47:10.125 144 12268.85 43.35 55314.80 88888.00 2007-05-24 08:47:10.250 144 12268.90 43.35 55314.85 88888.00 2007-05-24 08:47:10.375 144 12268.98 43.40 55314.85 88888.00 2007-05-24 08:47:10.500 144 12268.92 43.40 55314.80 88888.00 2007-05-24 08:47:10.625 144 12268.88 43.40 55314.80 88888.00 2007-05-24 08:47:10.750 144 12268.90 43.42 55314.85 88888.00 2007-05-24 08:47:10.875 144 12268.92 43.50 55314.90 88888.00 2007-05-24 08:47:11.000 144 12268.88 43.48 55314.88 88888.00 2007-05-24 08:47:11.125 144 12268.88 43.50 55314.90 88888.00 2007-05-24 08:47:11.250 144 12268.95 43.50 55314.97 88888.00 2007-05-24 08:47:11.375 144 12269.05 43.52 55314.97 88888.00 2007-05-24 08:47:11.500 144 12269.02 43.52 55314.95 88888.00 2007-05-24 08:47:11.625 144 12269.02 43.50 55314.95 88888.00 2007-05-24 08:47:11.750 144 12269.00 43.50 55314.90 88888.00 2007-05-24 08:47:11.875 144 12269.08 43.55 55314.93 88888.00 2007-05-24 08:47:12.000 144 12269.15 43.55 55314.93 88888.00 2007-05-24 08:47:12.125 144 12269.15 43.52 55314.93 88888.00 2007-05-24 08:47:12.250 144 12269.08 43.48 55314.95 88888.00 2007-05-24 08:47:12.375 144 12269.15 43.45 55314.95 88888.00 2007-05-24 08:47:12.500 144 12269.23 43.55 55314.93 88888.00 2007-05-24 08:47:12.625 144 12269.27 43.60 55314.97 88888.00 2007-05-24 08:47:12.750 144 12269.25 43.62 55314.97 88888.00 2007-05-24 08:47:12.875 144 12269.27 43.58 55314.95 88888.00 2007-05-24 08:47:13.000 144 12269.38 43.58 55314.95 88888.00 2007-05-24 08:47:13.125 144 12269.42 43.60 55314.97 88888.00 2007-05-24 08:47:13.250 144 12269.40 43.58 55315.00 88888.00 2007-05-24 08:47:13.375 144 12269.42 43.62 55315.03 88888.00 2007-05-24 08:47:13.500 144 12269.55 43.67 55315.05 88888.00 2007-05-24 08:47:13.625 144 12269.60 43.70 55315.05 88888.00 2007-05-24 08:47:13.750 144 12269.58 43.67 55315.00 88888.00 2007-05-24 08:47:13.875 144 12269.62 43.73 55315.00 88888.00 2007-05-24 08:47:14.000 144 12269.70 43.77 55315.03 88888.00 2007-05-24 08:47:14.125 144 12269.75 43.75 55315.07 88888.00 2007-05-24 08:47:14.250 144 12269.73 43.77 55315.05 88888.00 2007-05-24 08:47:14.375 144 12269.77 43.83 55315.05 88888.00 2007-05-24 08:47:14.500 144 12269.83 43.83 55315.05 88888.00 2007-05-24 08:47:14.625 144 12269.85 43.85 55315.07 88888.00 2007-05-24 08:47:14.750 144 12269.92 43.90 55315.07 88888.00 2007-05-24 08:47:14.875 144 12269.98 43.90 55315.07 88888.00 2007-05-24 08:47:15.000 144 12270.05 43.98 55315.12 88888.00 2007-05-24 08:47:15.125 144 12270.05 44.02 55315.10 88888.00 2007-05-24 08:47:15.250 144 12270.08 44.05 55315.12 88888.00 2007-05-24 08:47:15.375 144 12270.15 44.08 55315.12 88888.00 2007-05-24 08:47:15.500 144 12270.15 44.10 55315.12 88888.00 2007-05-24 08:47:15.625 144 12270.23 44.10 55315.10 88888.00 2007-05-24 08:47:15.750 144 12270.33 44.12 55315.10 88888.00 2007-05-24 08:47:15.875 144 12270.30 44.15 55315.15 88888.00 2007-05-24 08:47:16.000 144 12270.27 44.20 55315.15 88888.00 2007-05-24 08:47:16.125 144 12270.30 44.25 55315.18 88888.00 2007-05-24 08:47:16.250 144 12270.38 44.23 55315.20 88888.00 2007-05-24 08:47:16.375 144 12270.48 44.20 55315.18 88888.00 2007-05-24 08:47:16.500 144 12270.50 44.23 55315.15 88888.00 2007-05-24 08:47:16.625 144 12270.50 44.25 55315.20 88888.00 2007-05-24 08:47:16.750 144 12270.58 44.27 55315.22 88888.00 2007-05-24 08:47:16.875 144 12270.67 44.35 55315.22 88888.00 2007-05-24 08:47:17.000 144 12270.70 44.35 55315.20 88888.00 2007-05-24 08:47:17.125 144 12270.73 44.33 55315.22 88888.00 2007-05-24 08:47:17.250 144 12270.73 44.35 55315.25 88888.00 2007-05-24 08:47:17.375 144 12270.75 44.40 55315.25 88888.00 2007-05-24 08:47:17.500 144 12270.80 44.42 55315.25 88888.00 2007-05-24 08:47:17.625 144 12270.88 44.42 55315.25 88888.00 2007-05-24 08:47:17.750 144 12271.02 44.42 55315.25 88888.00 2007-05-24 08:47:17.875 144 12271.02 44.42 55315.28 88888.00 2007-05-24 08:47:18.000 144 12270.98 44.45 55315.25 88888.00 2007-05-24 08:47:18.125 144 12270.98 44.45 55315.28 88888.00 2007-05-24 08:47:18.250 144 12271.05 44.45 55315.30 88888.00 2007-05-24 08:47:18.375 144 12271.15 44.48 55315.28 88888.00 2007-05-24 08:47:18.500 144 12271.17 44.48 55315.30 88888.00 2007-05-24 08:47:18.625 144 12271.12 44.42 55315.30 88888.00 2007-05-24 08:47:18.750 144 12271.17 44.40 55315.32 88888.00 2007-05-24 08:47:18.875 144 12271.25 44.40 55315.35 88888.00 2007-05-24 08:47:19.000 144 12271.27 44.42 55315.35 88888.00 2007-05-24 08:47:19.125 144 12271.33 44.45 55315.35 88888.00 2007-05-24 08:47:19.250 144 12271.40 44.58 55315.40 88888.00 2007-05-24 08:47:19.375 144 12271.48 44.55 55315.40 88888.00 2007-05-24 08:47:19.500 144 12271.48 44.50 55315.40 88888.00 2007-05-24 08:47:19.625 144 12271.48 44.50 55315.40 88888.00 2007-05-24 08:47:19.750 144 12271.48 44.55 55315.38 88888.00 2007-05-24 08:47:19.875 144 12271.48 44.55 55315.38 88888.00 2007-05-24 08:47:20.000 144 12271.48 44.55 55315.35 88888.00 2007-05-24 08:47:20.125 144 12271.52 44.60 55315.40 88888.00 2007-05-24 08:47:20.250 144 12271.62 44.55 55315.40 88888.00 2007-05-24 08:47:20.375 144 12271.62 44.58 55315.40 88888.00 2007-05-24 08:47:20.500 144 12271.70 44.65 55315.43 88888.00 2007-05-24 08:47:20.625 144 12271.70 44.70 55315.43 88888.00 2007-05-24 08:47:20.750 144 12271.73 44.70 55315.45 88888.00 2007-05-24 08:47:20.875 144 12271.73 44.77 55315.47 88888.00 2007-05-24 08:47:21.000 144 12271.67 44.75 55315.45 88888.00 2007-05-24 08:47:21.125 144 12271.67 44.77 55315.50 88888.00 2007-05-24 08:47:21.250 144 12271.73 44.80 55315.55 88888.00 2007-05-24 08:47:21.375 144 12271.67 44.80 55315.57 88888.00 2007-05-24 08:47:21.500 144 12271.67 44.83 55315.57 88888.00 2007-05-24 08:47:21.625 144 12271.65 44.83 55315.60 88888.00 2007-05-24 08:47:21.750 144 12271.65 44.80 55315.60 88888.00 2007-05-24 08:47:21.875 144 12271.67 44.83 55315.60 88888.00 2007-05-24 08:47:22.000 144 12271.70 44.85 55315.62 88888.00 2007-05-24 08:47:22.125 144 12271.67 44.88 55315.65 88888.00 2007-05-24 08:47:22.250 144 12271.70 44.88 55315.68 88888.00 2007-05-24 08:47:22.375 144 12271.77 44.88 55315.68 88888.00 2007-05-24 08:47:22.500 144 12271.75 44.85 55315.68 88888.00 2007-05-24 08:47:22.625 144 12271.67 44.85 55315.70 88888.00 2007-05-24 08:47:22.750 144 12271.60 44.83 55315.70 88888.00 2007-05-24 08:47:22.875 144 12271.58 44.83 55315.72 88888.00 2007-05-24 08:47:23.000 144 12271.55 44.85 55315.72 88888.00 2007-05-24 08:47:23.125 144 12271.52 44.85 55315.72 88888.00 2007-05-24 08:47:23.250 144 12271.48 44.75 55315.75 88888.00 2007-05-24 08:47:23.375 144 12271.58 44.77 55315.78 88888.00 2007-05-24 08:47:23.500 144 12271.55 44.80 55315.78 88888.00 2007-05-24 08:47:23.625 144 12271.45 44.75 55315.78 88888.00 2007-05-24 08:47:23.750 144 12271.50 44.75 55315.80 88888.00 2007-05-24 08:47:23.875 144 12271.60 44.75 55315.82 88888.00 2007-05-24 08:47:24.000 144 12271.67 44.77 55315.82 88888.00 2007-05-24 08:47:24.125 144 12271.67 44.77 55315.85 88888.00 2007-05-24 08:47:24.250 144 12271.67 44.83 55315.85 88888.00 2007-05-24 08:47:24.375 144 12271.70 44.85 55315.88 88888.00 2007-05-24 08:47:24.500 144 12271.65 44.88 55315.88 88888.00 2007-05-24 08:47:24.625 144 12271.65 44.88 55315.90 88888.00 2007-05-24 08:47:24.750 144 12271.70 44.85 55315.88 88888.00 2007-05-24 08:47:24.875 144 12271.75 44.80 55315.90 88888.00 2007-05-24 08:47:25.000 144 12271.75 44.88 55315.90 88888.00 2007-05-24 08:47:25.125 144 12271.75 44.92 55315.95 88888.00 2007-05-24 08:47:25.250 144 12271.75 44.92 55315.93 88888.00 2007-05-24 08:47:25.375 144 12271.80 44.90 55315.95 88888.00 2007-05-24 08:47:25.500 144 12271.90 44.98 55315.97 88888.00 2007-05-24 08:47:25.625 144 12271.85 44.95 55315.95 88888.00 2007-05-24 08:47:25.750 144 12271.83 44.95 55315.95 88888.00 2007-05-24 08:47:25.875 144 12271.85 45.02 55316.05 88888.00 2007-05-24 08:47:26.000 144 12271.92 45.08 55316.07 88888.00 2007-05-24 08:47:26.125 144 12271.95 45.05 55316.05 88888.00 2007-05-24 08:47:26.250 144 12271.90 45.05 55316.05 88888.00 2007-05-24 08:47:26.375 144 12271.95 45.12 55316.05 88888.00 2007-05-24 08:47:26.500 144 12272.05 45.23 55316.05 88888.00 2007-05-24 08:47:26.625 144 12272.10 45.25 55316.10 88888.00 2007-05-24 08:47:26.750 144 12272.10 45.23 55316.10 88888.00 2007-05-24 08:47:26.875 144 12272.10 45.25 55316.10 88888.00 2007-05-24 08:47:27.000 144 12272.12 45.27 55316.15 88888.00 2007-05-24 08:47:27.125 144 12272.15 45.30 55316.12 88888.00 2007-05-24 08:47:27.250 144 12272.10 45.33 55316.15 88888.00 2007-05-24 08:47:27.375 144 12272.05 45.30 55316.15 88888.00 2007-05-24 08:47:27.500 144 12272.02 45.27 55316.15 88888.00 2007-05-24 08:47:27.625 144 12272.08 45.33 55316.18 88888.00 2007-05-24 08:47:27.750 144 12272.08 45.35 55316.18 88888.00 2007-05-24 08:47:27.875 144 12272.10 45.27 55316.15 88888.00 2007-05-24 08:47:28.000 144 12272.10 45.38 55316.20 88888.00 2007-05-24 08:47:28.125 144 12272.15 45.40 55316.22 88888.00 2007-05-24 08:47:28.250 144 12272.20 45.38 55316.25 88888.00 2007-05-24 08:47:28.375 144 12272.17 45.38 55316.28 88888.00 2007-05-24 08:47:28.500 144 12272.23 45.38 55316.30 88888.00 2007-05-24 08:47:28.625 144 12272.27 45.38 55316.32 88888.00 2007-05-24 08:47:28.750 144 12272.25 45.42 55316.32 88888.00 2007-05-24 08:47:28.875 144 12272.27 45.50 55316.38 88888.00 2007-05-24 08:47:29.000 144 12272.33 45.48 55316.35 88888.00 2007-05-24 08:47:29.125 144 12272.33 45.50 55316.32 88888.00 2007-05-24 08:47:29.250 144 12272.20 45.50 55316.35 88888.00 2007-05-24 08:47:29.375 144 12272.23 45.55 55316.38 88888.00 2007-05-24 08:47:29.500 144 12272.27 45.52 55316.40 88888.00 2007-05-24 08:47:29.625 144 12272.33 45.55 55316.43 88888.00 2007-05-24 08:47:29.750 144 12272.33 45.62 55316.43 88888.00 2007-05-24 08:47:29.875 144 12272.35 45.62 55316.45 88888.00 2007-05-24 08:47:30.000 144 12272.42 45.67 55316.45 88888.00 2007-05-24 08:47:30.125 144 12272.42 45.67 55316.45 88888.00 2007-05-24 08:47:30.250 144 12272.40 45.75 55316.45 88888.00 2007-05-24 08:47:30.375 144 12272.40 45.80 55316.45 88888.00 2007-05-24 08:47:30.500 144 12272.42 45.88 55316.53 88888.00 2007-05-24 08:47:30.625 144 12272.45 45.88 55316.55 88888.00 2007-05-24 08:47:30.750 144 12272.48 45.88 55316.55 88888.00 2007-05-24 08:47:30.875 144 12272.48 45.85 55316.53 88888.00 2007-05-24 08:47:31.000 144 12272.50 45.90 55316.53 88888.00 2007-05-24 08:47:31.125 144 12272.50 45.98 55316.57 88888.00 2007-05-24 08:47:31.250 144 12272.50 46.05 55316.60 88888.00 2007-05-24 08:47:31.375 144 12272.55 46.08 55316.60 88888.00 2007-05-24 08:47:31.500 144 12272.52 46.05 55316.57 88888.00 2007-05-24 08:47:31.625 144 12272.58 46.05 55316.62 88888.00 2007-05-24 08:47:31.750 144 12272.62 46.05 55316.65 88888.00 2007-05-24 08:47:31.875 144 12272.73 46.10 55316.68 88888.00 2007-05-24 08:47:32.000 144 12272.83 46.20 55316.70 88888.00 2007-05-24 08:47:32.125 144 12272.85 46.23 55316.72 88888.00 2007-05-24 08:47:32.250 144 12272.75 46.23 55316.72 88888.00 2007-05-24 08:47:32.375 144 12272.77 46.25 55316.72 88888.00 2007-05-24 08:47:32.500 144 12272.92 46.25 55316.72 88888.00 2007-05-24 08:47:32.625 144 12272.98 46.35 55316.75 88888.00 2007-05-24 08:47:32.750 144 12272.90 46.38 55316.75 88888.00 2007-05-24 08:47:32.875 144 12272.95 46.45 55316.85 88888.00 2007-05-24 08:47:33.000 144 12273.02 46.50 55316.85 88888.00 2007-05-24 08:47:33.125 144 12273.00 46.50 55316.85 88888.00 2007-05-24 08:47:33.250 144 12272.88 46.48 55316.85 88888.00 2007-05-24 08:47:33.375 144 12272.85 46.55 55316.88 88888.00 2007-05-24 08:47:33.500 144 12272.98 46.60 55316.93 88888.00 2007-05-24 08:47:33.625 144 12273.10 46.65 55316.93 88888.00 2007-05-24 08:47:33.750 144 12273.17 46.65 55316.95 88888.00 2007-05-24 08:47:33.875 144 12273.23 46.73 55317.00 88888.00 2007-05-24 08:47:34.000 144 12273.17 46.80 55317.00 88888.00 2007-05-24 08:47:34.125 144 12273.10 46.83 55317.00 88888.00 2007-05-24 08:47:34.250 144 12273.02 46.83 55317.03 88888.00 2007-05-24 08:47:34.375 144 12273.00 46.80 55317.05 88888.00 2007-05-24 08:47:34.500 144 12273.10 46.83 55317.07 88888.00 2007-05-24 08:47:34.625 144 12273.20 46.90 55317.10 88888.00 2007-05-24 08:47:34.750 144 12273.17 46.90 55317.10 88888.00 2007-05-24 08:47:34.875 144 12273.17 46.92 55317.15 88888.00 2007-05-24 08:47:35.000 144 12273.17 46.92 55317.15 88888.00 2007-05-24 08:47:35.125 144 12273.23 47.02 55317.20 88888.00 2007-05-24 08:47:35.250 144 12273.17 47.00 55317.18 88888.00 2007-05-24 08:47:35.375 144 12273.12 47.00 55317.18 88888.00 2007-05-24 08:47:35.500 144 12273.20 47.05 55317.18 88888.00 2007-05-24 08:47:35.625 144 12273.27 47.10 55317.20 88888.00 2007-05-24 08:47:35.750 144 12273.38 47.12 55317.25 88888.00 2007-05-24 08:47:35.875 144 12273.35 47.10 55317.28 88888.00 2007-05-24 08:47:36.000 144 12273.30 47.12 55317.28 88888.00 2007-05-24 08:47:36.125 144 12273.35 47.15 55317.28 88888.00 2007-05-24 08:47:36.250 144 12273.40 47.15 55317.30 88888.00 2007-05-24 08:47:36.375 144 12273.48 47.20 55317.32 88888.00 2007-05-24 08:47:36.500 144 12273.48 47.25 55317.38 88888.00 2007-05-24 08:47:36.625 144 12273.48 47.27 55317.38 88888.00 2007-05-24 08:47:36.750 144 12273.52 47.23 55317.40 88888.00 2007-05-24 08:47:36.875 144 12273.55 47.20 55317.40 88888.00 2007-05-24 08:47:37.000 144 12273.52 47.25 55317.45 88888.00 2007-05-24 08:47:37.125 144 12273.50 47.27 55317.47 88888.00 2007-05-24 08:47:37.250 144 12273.48 47.27 55317.50 88888.00 2007-05-24 08:47:37.375 144 12273.50 47.33 55317.53 88888.00 2007-05-24 08:47:37.500 144 12273.50 47.42 55317.55 88888.00 2007-05-24 08:47:37.625 144 12273.48 47.40 55317.57 88888.00 2007-05-24 08:47:37.750 144 12273.52 47.40 55317.57 88888.00 2007-05-24 08:47:37.875 144 12273.58 47.35 55317.60 88888.00 2007-05-24 08:47:38.000 144 12273.60 47.35 55317.62 88888.00 2007-05-24 08:47:38.125 144 12273.62 47.48 55317.68 88888.00 2007-05-24 08:47:38.250 144 12273.58 47.42 55317.70 88888.00 2007-05-24 08:47:38.375 144 12273.60 47.40 55317.70 88888.00 2007-05-24 08:47:38.500 144 12273.60 47.50 55317.72 88888.00 2007-05-24 08:47:38.625 144 12273.65 47.50 55317.75 88888.00 2007-05-24 08:47:38.750 144 12273.73 47.58 55317.80 88888.00 2007-05-24 08:47:38.875 144 12273.75 47.55 55317.80 88888.00 2007-05-24 08:47:39.000 144 12273.70 47.52 55317.80 88888.00 2007-05-24 08:47:39.125 144 12273.67 47.55 55317.85 88888.00 2007-05-24 08:47:39.250 144 12273.67 47.58 55317.88 88888.00 2007-05-24 08:47:39.375 144 12273.70 47.58 55317.88 88888.00 2007-05-24 08:47:39.500 144 12273.70 47.55 55317.88 88888.00 2007-05-24 08:47:39.625 144 12273.73 47.52 55317.90 88888.00 2007-05-24 08:47:39.750 144 12273.73 47.52 55317.90 88888.00 2007-05-24 08:47:39.875 144 12273.75 47.55 55317.93 88888.00 2007-05-24 08:47:40.000 144 12273.77 47.62 55318.00 88888.00 2007-05-24 08:47:40.125 144 12273.75 47.60 55318.03 88888.00 2007-05-24 08:47:40.250 144 12273.75 47.58 55318.03 88888.00 2007-05-24 08:47:40.375 144 12273.83 47.62 55318.05 88888.00 2007-05-24 08:47:40.500 144 12273.83 47.67 55318.05 88888.00 2007-05-24 08:47:40.625 144 12273.85 47.67 55318.10 88888.00 2007-05-24 08:47:40.750 144 12273.92 47.73 55318.12 88888.00 2007-05-24 08:47:40.875 144 12273.95 47.73 55318.18 88888.00 2007-05-24 08:47:41.000 144 12273.88 47.73 55318.15 88888.00 2007-05-24 08:47:41.125 144 12273.90 47.75 55318.18 88888.00 2007-05-24 08:47:41.250 144 12273.92 47.75 55318.18 88888.00 2007-05-24 08:47:41.375 144 12274.00 47.73 55318.20 88888.00 2007-05-24 08:47:41.500 144 12274.08 47.83 55318.22 88888.00 2007-05-24 08:47:41.625 144 12274.12 47.85 55318.25 88888.00 2007-05-24 08:47:41.750 144 12274.12 47.83 55318.28 88888.00 2007-05-24 08:47:41.875 144 12274.17 47.88 55318.30 88888.00 2007-05-24 08:47:42.000 144 12274.23 47.92 55318.32 88888.00 2007-05-24 08:47:42.125 144 12274.33 47.95 55318.35 88888.00 2007-05-24 08:47:42.250 144 12274.33 47.92 55318.38 88888.00 2007-05-24 08:47:42.375 144 12274.35 47.92 55318.38 88888.00 2007-05-24 08:47:42.500 144 12274.38 47.95 55318.43 88888.00 2007-05-24 08:47:42.625 144 12274.48 48.00 55318.50 88888.00 2007-05-24 08:47:42.750 144 12274.50 48.00 55318.47 88888.00 2007-05-24 08:47:42.875 144 12274.52 48.02 55318.47 88888.00 2007-05-24 08:47:43.000 144 12274.67 48.05 55318.50 88888.00 2007-05-24 08:47:43.125 144 12274.70 48.08 55318.53 88888.00 2007-05-24 08:47:43.250 144 12274.67 48.08 55318.57 88888.00 2007-05-24 08:47:43.375 144 12274.70 48.10 55318.57 88888.00 2007-05-24 08:47:43.500 144 12274.80 48.20 55318.62 88888.00 2007-05-24 08:47:43.625 144 12274.88 48.25 55318.62 88888.00 2007-05-24 08:47:43.750 144 12274.90 48.25 55318.62 88888.00 2007-05-24 08:47:43.875 144 12274.92 48.23 55318.62 88888.00 2007-05-24 08:47:44.000 144 12275.00 48.25 55318.62 88888.00 2007-05-24 08:47:44.125 144 12275.05 48.30 55318.68 88888.00 2007-05-24 08:47:44.250 144 12275.12 48.30 55318.68 88888.00 2007-05-24 08:47:44.375 144 12275.15 48.35 55318.68 88888.00 2007-05-24 08:47:44.500 144 12275.17 48.45 55318.70 88888.00 2007-05-24 08:47:44.625 144 12275.25 48.52 55318.78 88888.00 2007-05-24 08:47:44.750 144 12275.27 48.55 55318.80 88888.00 2007-05-24 08:47:44.875 144 12275.33 48.50 55318.75 88888.00 2007-05-24 08:47:45.000 144 12275.35 48.55 55318.75 88888.00 2007-05-24 08:47:45.125 144 12275.42 48.65 55318.78 88888.00 2007-05-24 08:47:45.250 144 12275.48 48.62 55318.78 88888.00 2007-05-24 08:47:45.375 144 12275.50 48.65 55318.80 88888.00 2007-05-24 08:47:45.500 144 12275.58 48.75 55318.85 88888.00 2007-05-24 08:47:45.625 144 12275.58 48.77 55318.88 88888.00 2007-05-24 08:47:45.750 144 12275.60 48.75 55318.90 88888.00 2007-05-24 08:47:45.875 144 12275.73 48.75 55318.90 88888.00 2007-05-24 08:47:46.000 144 12275.80 48.77 55318.93 88888.00 2007-05-24 08:47:46.125 144 12275.85 48.90 55318.97 88888.00 2007-05-24 08:47:46.250 144 12275.92 48.92 55319.00 88888.00 2007-05-24 08:47:46.375 144 12275.80 48.90 55319.03 88888.00 2007-05-24 08:47:46.500 144 12275.77 48.85 55319.03 88888.00 2007-05-24 08:47:46.625 144 12275.83 48.85 55319.00 88888.00 2007-05-24 08:47:46.750 144 12275.98 48.90 55319.03 88888.00 2007-05-24 08:47:46.875 144 12276.12 48.92 55319.05 88888.00 2007-05-24 08:47:47.000 144 12276.17 48.98 55319.07 88888.00 2007-05-24 08:47:47.125 144 12276.20 49.00 55319.10 88888.00 2007-05-24 08:47:47.250 144 12276.20 49.00 55319.12 88888.00 2007-05-24 08:47:47.375 144 12276.23 49.02 55319.15 88888.00 2007-05-24 08:47:47.500 144 12276.25 49.05 55319.15 88888.00 2007-05-24 08:47:47.625 144 12276.35 49.10 55319.18 88888.00 2007-05-24 08:47:47.750 144 12276.38 49.15 55319.22 88888.00 2007-05-24 08:47:47.875 144 12276.38 49.17 55319.22 88888.00 2007-05-24 08:47:48.000 144 12276.38 49.23 55319.25 88888.00 2007-05-24 08:47:48.125 144 12276.42 49.20 55319.22 88888.00 2007-05-24 08:47:48.250 144 12276.45 49.20 55319.25 88888.00 2007-05-24 08:47:48.375 144 12276.52 49.30 55319.30 88888.00 2007-05-24 08:47:48.500 144 12276.60 49.38 55319.30 88888.00 2007-05-24 08:47:48.625 144 12276.75 49.40 55319.35 88888.00 2007-05-24 08:47:48.750 144 12276.80 49.45 55319.38 88888.00 2007-05-24 08:47:48.875 144 12276.83 49.55 55319.40 88888.00 2007-05-24 08:47:49.000 144 12276.75 49.55 55319.40 88888.00 2007-05-24 08:47:49.125 144 12276.70 49.52 55319.43 88888.00 2007-05-24 08:47:49.250 144 12276.75 49.65 55319.47 88888.00 2007-05-24 08:47:49.375 144 12276.77 49.73 55319.47 88888.00 2007-05-24 08:47:49.500 144 12276.67 49.67 55319.45 88888.00 2007-05-24 08:47:49.625 144 12276.73 49.73 55319.50 88888.00 2007-05-24 08:47:49.750 144 12276.85 49.83 55319.53 88888.00 2007-05-24 08:47:49.875 144 12276.88 49.80 55319.55 88888.00 2007-05-24 08:47:50.000 144 12276.88 49.85 55319.57 88888.00 2007-05-24 08:47:50.125 144 12276.88 49.85 55319.60 88888.00 2007-05-24 08:47:50.250 144 12276.85 49.88 55319.60 88888.00 2007-05-24 08:47:50.375 144 12276.92 49.92 55319.65 88888.00 2007-05-24 08:47:50.500 144 12276.92 49.90 55319.68 88888.00 2007-05-24 08:47:50.625 144 12276.92 49.98 55319.70 88888.00 2007-05-24 08:47:50.750 144 12276.90 50.02 55319.75 88888.00 2007-05-24 08:47:50.875 144 12276.85 50.02 55319.78 88888.00 2007-05-24 08:47:51.000 144 12276.85 50.10 55319.78 88888.00 2007-05-24 08:47:51.125 144 12276.90 50.17 55319.85 88888.00 2007-05-24 08:47:51.250 144 12276.92 50.15 55319.88 88888.00 2007-05-24 08:47:51.375 144 12276.95 50.15 55319.88 88888.00 2007-05-24 08:47:51.500 144 12276.92 50.15 55319.85 88888.00 2007-05-24 08:47:51.625 144 12276.95 50.17 55319.88 88888.00 2007-05-24 08:47:51.750 144 12276.92 50.20 55319.93 88888.00 2007-05-24 08:47:51.875 144 12276.95 50.25 55319.95 88888.00 2007-05-24 08:47:52.000 144 12276.98 50.27 55319.93 88888.00 2007-05-24 08:47:52.125 144 12276.98 50.25 55319.97 88888.00 2007-05-24 08:47:52.250 144 12277.08 50.30 55320.03 88888.00 2007-05-24 08:47:52.375 144 12277.12 50.38 55320.05 88888.00 2007-05-24 08:47:52.500 144 12277.12 50.35 55320.05 88888.00 2007-05-24 08:47:52.625 144 12277.08 50.35 55320.05 88888.00 2007-05-24 08:47:52.750 144 12277.12 50.40 55320.10 88888.00 2007-05-24 08:47:52.875 144 12277.17 50.45 55320.12 88888.00 2007-05-24 08:47:53.000 144 12277.15 50.42 55320.12 88888.00 2007-05-24 08:47:53.125 144 12277.10 50.45 55320.15 88888.00 2007-05-24 08:47:53.250 144 12277.20 50.50 55320.20 88888.00 2007-05-24 08:47:53.375 144 12277.27 50.58 55320.22 88888.00 2007-05-24 08:47:53.500 144 12277.30 50.58 55320.25 88888.00 2007-05-24 08:47:53.625 144 12277.33 50.60 55320.22 88888.00 2007-05-24 08:47:53.750 144 12277.35 50.58 55320.25 88888.00 2007-05-24 08:47:53.875 144 12277.40 50.50 55320.25 88888.00 2007-05-24 08:47:54.000 144 12277.52 50.52 55320.22 88888.00 2007-05-24 08:47:54.125 144 12277.58 50.58 55320.25 88888.00 2007-05-24 08:47:54.250 144 12277.62 50.62 55320.30 88888.00 2007-05-24 08:47:54.375 144 12277.70 50.67 55320.32 88888.00 2007-05-24 08:47:54.500 144 12277.65 50.67 55320.28 88888.00 2007-05-24 08:47:54.625 144 12277.65 50.70 55320.30 88888.00 2007-05-24 08:47:54.750 144 12277.73 50.70 55320.35 88888.00 2007-05-24 08:47:54.875 144 12277.80 50.75 55320.38 88888.00 2007-05-24 08:47:55.000 144 12277.85 50.77 55320.40 88888.00 2007-05-24 08:47:55.125 144 12277.90 50.73 55320.40 88888.00 2007-05-24 08:47:55.250 144 12278.05 50.77 55320.43 88888.00 2007-05-24 08:47:55.375 144 12278.15 50.83 55320.45 88888.00 2007-05-24 08:47:55.500 144 12278.15 50.88 55320.45 88888.00 2007-05-24 08:47:55.625 144 12278.10 50.95 55320.53 88888.00 2007-05-24 08:47:55.750 144 12278.20 50.98 55320.57 88888.00 2007-05-24 08:47:55.875 144 12278.33 51.00 55320.57 88888.00 2007-05-24 08:47:56.000 144 12278.35 51.00 55320.57 88888.00 2007-05-24 08:47:56.125 144 12278.38 51.00 55320.60 88888.00 2007-05-24 08:47:56.250 144 12278.45 51.12 55320.62 88888.00 2007-05-24 08:47:56.375 144 12278.58 51.17 55320.62 88888.00 2007-05-24 08:47:56.500 144 12278.67 51.17 55320.65 88888.00 2007-05-24 08:47:56.625 144 12278.70 51.27 55320.68 88888.00 2007-05-24 08:47:56.750 144 12278.73 51.30 55320.72 88888.00 2007-05-24 08:47:56.875 144 12278.73 51.30 55320.70 88888.00 2007-05-24 08:47:57.000 144 12278.77 51.35 55320.72 88888.00 2007-05-24 08:47:57.125 144 12278.83 51.42 55320.78 88888.00 2007-05-24 08:47:57.250 144 12278.83 51.40 55320.75 88888.00 2007-05-24 08:47:57.375 144 12278.85 51.42 55320.72 88888.00 2007-05-24 08:47:57.500 144 12278.85 51.45 55320.75 88888.00 2007-05-24 08:47:57.625 144 12278.88 51.50 55320.75 88888.00 2007-05-24 08:47:57.750 144 12278.92 51.52 55320.78 88888.00 2007-05-24 08:47:57.875 144 12279.00 51.60 55320.80 88888.00 2007-05-24 08:47:58.000 144 12279.08 51.62 55320.85 88888.00 2007-05-24 08:47:58.125 144 12279.12 51.70 55320.85 88888.00 2007-05-24 08:47:58.250 144 12279.12 51.70 55320.88 88888.00 2007-05-24 08:47:58.375 144 12279.15 51.73 55320.88 88888.00 2007-05-24 08:47:58.500 144 12279.15 51.73 55320.88 88888.00 2007-05-24 08:47:58.625 144 12279.27 51.77 55320.93 88888.00 2007-05-24 08:47:58.750 144 12279.38 51.80 55320.95 88888.00 2007-05-24 08:47:58.875 144 12279.38 51.85 55320.97 88888.00 2007-05-24 08:47:59.000 144 12279.42 51.95 55321.00 88888.00 2007-05-24 08:47:59.125 144 12279.48 51.98 55321.03 88888.00 2007-05-24 08:47:59.250 144 12279.48 51.95 55321.00 88888.00 2007-05-24 08:47:59.375 144 12279.48 51.92 55321.00 88888.00 2007-05-24 08:47:59.500 144 12279.45 51.95 55321.03 88888.00 2007-05-24 08:47:59.625 144 12279.50 52.00 55321.03 88888.00 2007-05-24 08:47:59.750 144 12279.48 52.02 55321.07 88888.00 2007-05-24 08:47:59.875 144 12279.48 52.05 55321.10 88888.00 2007-05-24 08:48:00.000 144 12279.58 52.15 55321.22 88888.00 2007-05-24 08:48:00.125 144 12279.67 52.17 55321.22 88888.00 2007-05-24 08:48:00.250 144 12279.70 52.15 55321.20 88888.00 2007-05-24 08:48:00.375 144 12279.70 52.17 55321.22 88888.00 2007-05-24 08:48:00.500 144 12279.67 52.23 55321.30 88888.00 2007-05-24 08:48:00.625 144 12279.75 52.25 55321.30 88888.00 2007-05-24 08:48:00.750 144 12279.80 52.17 55321.32 88888.00 2007-05-24 08:48:00.875 144 12279.90 52.23 55321.35 88888.00 2007-05-24 08:48:01.000 144 12280.02 52.25 55321.38 88888.00 2007-05-24 08:48:01.125 144 12280.05 52.33 55321.40 88888.00 2007-05-24 08:48:01.250 144 12280.00 52.33 55321.45 88888.00 2007-05-24 08:48:01.375 144 12280.05 52.33 55321.47 88888.00 2007-05-24 08:48:01.500 144 12280.00 52.30 55321.50 88888.00 2007-05-24 08:48:01.625 144 12280.02 52.33 55321.53 88888.00 2007-05-24 08:48:01.750 144 12280.10 52.38 55321.50 88888.00 2007-05-24 08:48:01.875 144 12280.12 52.40 55321.53 88888.00 2007-05-24 08:48:02.000 144 12280.08 52.40 55321.53 88888.00 2007-05-24 08:48:02.125 144 12280.02 52.38 55321.57 88888.00 2007-05-24 08:48:02.250 144 12280.10 52.40 55321.62 88888.00 2007-05-24 08:48:02.375 144 12280.17 52.48 55321.62 88888.00 2007-05-24 08:48:02.500 144 12280.25 52.50 55321.65 88888.00 2007-05-24 08:48:02.625 144 12280.38 52.55 55321.68 88888.00 2007-05-24 08:48:02.750 144 12280.35 52.50 55321.68 88888.00 2007-05-24 08:48:02.875 144 12280.35 52.60 55321.70 88888.00 2007-05-24 08:48:03.000 144 12280.42 52.67 55321.72 88888.00 2007-05-24 08:48:03.125 144 12280.52 52.67 55321.75 88888.00 2007-05-24 08:48:03.250 144 12280.60 52.65 55321.80 88888.00 2007-05-24 08:48:03.375 144 12280.62 52.62 55321.78 88888.00 2007-05-24 08:48:03.500 144 12280.55 52.67 55321.82 88888.00 2007-05-24 08:48:03.625 144 12280.58 52.77 55321.88 88888.00 2007-05-24 08:48:03.750 144 12280.58 52.83 55321.88 88888.00 2007-05-24 08:48:03.875 144 12280.52 52.80 55321.88 88888.00 2007-05-24 08:48:04.000 144 12280.50 52.77 55321.88 88888.00 2007-05-24 08:48:04.125 144 12280.55 52.80 55321.95 88888.00 2007-05-24 08:48:04.250 144 12280.58 52.90 55322.00 88888.00 2007-05-24 08:48:04.375 144 12280.62 53.00 55322.03 88888.00 2007-05-24 08:48:04.500 144 12280.58 53.02 55322.07 88888.00 2007-05-24 08:48:04.625 144 12280.50 52.98 55322.05 88888.00 2007-05-24 08:48:04.750 144 12280.52 52.92 55322.07 88888.00 2007-05-24 08:48:04.875 144 12280.60 52.98 55322.15 88888.00 2007-05-24 08:48:05.000 144 12280.73 53.02 55322.15 88888.00 2007-05-24 08:48:05.125 144 12280.73 52.95 55322.18 88888.00 2007-05-24 08:48:05.250 144 12280.75 52.95 55322.20 88888.00 2007-05-24 08:48:05.375 144 12280.77 53.00 55322.20 88888.00 2007-05-24 08:48:05.500 144 12280.80 53.02 55322.22 88888.00 2007-05-24 08:48:05.625 144 12280.75 53.05 55322.25 88888.00 2007-05-24 08:48:05.750 144 12280.67 53.05 55322.28 88888.00 2007-05-24 08:48:05.875 144 12280.73 53.05 55322.30 88888.00 2007-05-24 08:48:06.000 144 12280.85 53.05 55322.32 88888.00 2007-05-24 08:48:06.125 144 12280.83 53.08 55322.35 88888.00 2007-05-24 08:48:06.250 144 12280.75 53.08 55322.40 88888.00 2007-05-24 08:48:06.375 144 12280.75 53.12 55322.43 88888.00 2007-05-24 08:48:06.500 144 12280.77 53.15 55322.45 88888.00 2007-05-24 08:48:06.625 144 12280.88 53.23 55322.47 88888.00 2007-05-24 08:48:06.750 144 12280.98 53.27 55322.50 88888.00 2007-05-24 08:48:06.875 144 12281.02 53.25 55322.53 88888.00 2007-05-24 08:48:07.000 144 12281.02 53.27 55322.55 88888.00 2007-05-24 08:48:07.125 144 12281.02 53.25 55322.55 88888.00 2007-05-24 08:48:07.250 144 12281.05 53.27 55322.60 88888.00 2007-05-24 08:48:07.375 144 12281.05 53.30 55322.60 88888.00 2007-05-24 08:48:07.500 144 12281.05 53.35 55322.65 88888.00 2007-05-24 08:48:07.625 144 12281.05 53.33 55322.65 88888.00 2007-05-24 08:48:07.750 144 12281.08 53.38 55322.68 88888.00 2007-05-24 08:48:07.875 144 12281.10 53.35 55322.72 88888.00 2007-05-24 08:48:08.000 144 12281.10 53.40 55322.75 88888.00 2007-05-24 08:48:08.125 144 12281.12 53.50 55322.78 88888.00 2007-05-24 08:48:08.250 144 12281.10 53.52 55322.80 88888.00 2007-05-24 08:48:08.375 144 12281.15 53.55 55322.80 88888.00 2007-05-24 08:48:08.500 144 12281.25 53.58 55322.82 88888.00 2007-05-24 08:48:08.625 144 12281.33 53.55 55322.85 88888.00 2007-05-24 08:48:08.750 144 12281.30 53.60 55322.90 88888.00 2007-05-24 08:48:08.875 144 12281.27 53.60 55322.93 88888.00 2007-05-24 08:48:09.000 144 12281.25 53.58 55322.95 88888.00 2007-05-24 08:48:09.125 144 12281.27 53.60 55322.97 88888.00 2007-05-24 08:48:09.250 144 12281.25 53.62 55323.03 88888.00 2007-05-24 08:48:09.375 144 12281.42 53.70 55323.05 88888.00 2007-05-24 08:48:09.500 144 12281.55 53.70 55323.07 88888.00 2007-05-24 08:48:09.625 144 12281.48 53.67 55323.07 88888.00 2007-05-24 08:48:09.750 144 12281.48 53.75 55323.10 88888.00 2007-05-24 08:48:09.875 144 12281.50 53.85 55323.15 88888.00 2007-05-24 08:48:10.000 144 12281.52 53.77 55323.15 88888.00 2007-05-24 08:48:10.125 144 12281.52 53.73 55323.18 88888.00 2007-05-24 08:48:10.250 144 12281.50 53.77 55323.25 88888.00 2007-05-24 08:48:10.375 144 12281.55 53.77 55323.22 88888.00 2007-05-24 08:48:10.500 144 12281.58 53.73 55323.25 88888.00 2007-05-24 08:48:10.625 144 12281.58 53.75 55323.30 88888.00 2007-05-24 08:48:10.750 144 12281.58 53.75 55323.30 88888.00 2007-05-24 08:48:10.875 144 12281.58 53.77 55323.32 88888.00 2007-05-24 08:48:11.000 144 12281.62 53.85 55323.38 88888.00 2007-05-24 08:48:11.125 144 12281.62 53.88 55323.38 88888.00 2007-05-24 08:48:11.250 144 12281.62 53.83 55323.43 88888.00 2007-05-24 08:48:11.375 144 12281.67 53.88 55323.43 88888.00 2007-05-24 08:48:11.500 144 12281.67 53.88 55323.43 88888.00 2007-05-24 08:48:11.625 144 12281.73 53.98 55323.45 88888.00 2007-05-24 08:48:11.750 144 12281.80 54.00 55323.50 88888.00 2007-05-24 08:48:11.875 144 12281.80 53.98 55323.47 88888.00 2007-05-24 08:48:12.000 144 12281.85 53.98 55323.50 88888.00 2007-05-24 08:48:12.125 144 12281.90 54.05 55323.53 88888.00 2007-05-24 08:48:12.250 144 12281.95 54.10 55323.60 88888.00 2007-05-24 08:48:12.375 144 12282.05 54.15 55323.65 88888.00 2007-05-24 08:48:12.500 144 12282.08 54.15 55323.70 88888.00 2007-05-24 08:48:12.625 144 12282.00 54.17 55323.72 88888.00 2007-05-24 08:48:12.750 144 12281.98 54.23 55323.75 88888.00 2007-05-24 08:48:12.875 144 12282.05 54.25 55323.80 88888.00 2007-05-24 08:48:13.000 144 12282.05 54.30 55323.80 88888.00 2007-05-24 08:48:13.125 144 12282.05 54.30 55323.82 88888.00 2007-05-24 08:48:13.250 144 12282.08 54.30 55323.85 88888.00 2007-05-24 08:48:13.375 144 12282.17 54.33 55323.85 88888.00 2007-05-24 08:48:13.500 144 12282.20 54.38 55323.90 88888.00 2007-05-24 08:48:13.625 144 12282.15 54.38 55323.93 88888.00 2007-05-24 08:48:13.750 144 12282.12 54.40 55323.93 88888.00 2007-05-24 08:48:13.875 144 12282.15 54.42 55323.95 88888.00 2007-05-24 08:48:14.000 144 12282.23 54.48 55324.00 88888.00 2007-05-24 08:48:14.125 144 12282.25 54.52 55324.07 88888.00 2007-05-24 08:48:14.250 144 12282.17 54.55 55324.07 88888.00 2007-05-24 08:48:14.375 144 12282.20 54.58 55324.07 88888.00 2007-05-24 08:48:14.500 144 12282.25 54.62 55324.10 88888.00 2007-05-24 08:48:14.625 144 12282.27 54.58 55324.10 88888.00 2007-05-24 08:48:14.750 144 12282.20 54.60 55324.07 88888.00 2007-05-24 08:48:14.875 144 12282.23 54.60 55324.10 88888.00 2007-05-24 08:48:15.000 144 12282.27 54.62 55324.15 88888.00 2007-05-24 08:48:15.125 144 12282.20 54.62 55324.20 88888.00 2007-05-24 08:48:15.250 144 12282.20 54.48 55324.22 88888.00 2007-05-24 08:48:15.375 144 12282.20 54.50 55324.30 88888.00 2007-05-24 08:48:15.500 144 12282.33 54.60 55324.32 88888.00 2007-05-24 08:48:15.625 144 12282.40 54.58 55324.32 88888.00 2007-05-24 08:48:15.750 144 12282.38 54.60 55324.35 88888.00 2007-05-24 08:48:15.875 144 12282.38 54.60 55324.38 88888.00 2007-05-24 08:48:16.000 144 12282.38 54.58 55324.38 88888.00 2007-05-24 08:48:16.125 144 12282.40 54.52 55324.38 88888.00 2007-05-24 08:48:16.250 144 12282.33 54.50 55324.40 88888.00 2007-05-24 08:48:16.375 144 12282.35 54.52 55324.45 88888.00 2007-05-24 08:48:16.500 144 12282.35 54.52 55324.50 88888.00 2007-05-24 08:48:16.625 144 12282.38 54.52 55324.53 88888.00 2007-05-24 08:48:16.750 144 12282.40 54.58 55324.55 88888.00 2007-05-24 08:48:16.875 144 12282.42 54.55 55324.55 88888.00 2007-05-24 08:48:17.000 144 12282.45 54.55 55324.57 88888.00 2007-05-24 08:48:17.125 144 12282.48 54.65 55324.68 88888.00 2007-05-24 08:48:17.250 144 12282.45 54.62 55324.72 88888.00 2007-05-24 08:48:17.375 144 12282.40 54.62 55324.72 88888.00 2007-05-24 08:48:17.500 144 12282.42 54.67 55324.75 88888.00 2007-05-24 08:48:17.625 144 12282.50 54.73 55324.78 88888.00 2007-05-24 08:48:17.750 144 12282.45 54.70 55324.78 88888.00 2007-05-24 08:48:17.875 144 12282.42 54.70 55324.82 88888.00 2007-05-24 08:48:18.000 144 12282.35 54.77 55324.82 88888.00 2007-05-24 08:48:18.125 144 12282.33 54.85 55324.88 88888.00 2007-05-24 08:48:18.250 144 12282.40 54.85 55324.93 88888.00 2007-05-24 08:48:18.375 144 12282.40 54.85 55324.90 88888.00 2007-05-24 08:48:18.500 144 12282.40 54.85 55324.93 88888.00 2007-05-24 08:48:18.625 144 12282.40 54.83 55324.93 88888.00 2007-05-24 08:48:18.750 144 12282.48 54.85 55324.97 88888.00 2007-05-24 08:48:18.875 144 12282.48 54.90 55325.00 88888.00 2007-05-24 08:48:19.000 144 12282.48 54.88 55325.05 88888.00 2007-05-24 08:48:19.125 144 12282.48 54.85 55325.07 88888.00 2007-05-24 08:48:19.250 144 12282.48 54.92 55325.07 88888.00 2007-05-24 08:48:19.375 144 12282.58 55.02 55325.12 88888.00 2007-05-24 08:48:19.500 144 12282.62 55.05 55325.18 88888.00 2007-05-24 08:48:19.625 144 12282.62 55.05 55325.22 88888.00 2007-05-24 08:48:19.750 144 12282.65 55.00 55325.20 88888.00 2007-05-24 08:48:19.875 144 12282.60 54.98 55325.20 88888.00 2007-05-24 08:48:20.000 144 12282.58 54.95 55325.25 88888.00 2007-05-24 08:48:20.125 144 12282.55 54.95 55325.28 88888.00 2007-05-24 08:48:20.250 144 12282.48 55.08 55325.30 88888.00 2007-05-24 08:48:20.375 144 12282.58 55.10 55325.38 88888.00 2007-05-24 08:48:20.500 144 12282.62 55.08 55325.40 88888.00 2007-05-24 08:48:20.625 144 12282.62 55.10 55325.43 88888.00 2007-05-24 08:48:20.750 144 12282.65 55.10 55325.45 88888.00 2007-05-24 08:48:20.875 144 12282.67 55.12 55325.45 88888.00 2007-05-24 08:48:21.000 144 12282.70 55.12 55325.45 88888.00 2007-05-24 08:48:21.125 144 12282.73 55.17 55325.47 88888.00 2007-05-24 08:48:21.250 144 12282.70 55.15 55325.50 88888.00 2007-05-24 08:48:21.375 144 12282.75 55.20 55325.53 88888.00 2007-05-24 08:48:21.500 144 12282.73 55.20 55325.57 88888.00 2007-05-24 08:48:21.625 144 12282.77 55.17 55325.57 88888.00 2007-05-24 08:48:21.750 144 12282.85 55.17 55325.60 88888.00 2007-05-24 08:48:21.875 144 12282.83 55.17 55325.65 88888.00 2007-05-24 08:48:22.000 144 12282.80 55.23 55325.65 88888.00 2007-05-24 08:48:22.125 144 12282.85 55.23 55325.68 88888.00 2007-05-24 08:48:22.250 144 12282.83 55.23 55325.72 88888.00 2007-05-24 08:48:22.375 144 12282.83 55.20 55325.72 88888.00 2007-05-24 08:48:22.500 144 12282.80 55.20 55325.80 88888.00 2007-05-24 08:48:22.625 144 12282.80 55.23 55325.78 88888.00 2007-05-24 08:48:22.750 144 12282.80 55.27 55325.82 88888.00 2007-05-24 08:48:22.875 144 12282.85 55.35 55325.88 88888.00 2007-05-24 08:48:23.000 144 12282.83 55.38 55325.93 88888.00 2007-05-24 08:48:23.125 144 12282.80 55.33 55325.93 88888.00 2007-05-24 08:48:23.250 144 12282.73 55.25 55325.93 88888.00 2007-05-24 08:48:23.375 144 12282.75 55.30 55325.95 88888.00 2007-05-24 08:48:23.500 144 12282.75 55.30 55326.00 88888.00 2007-05-24 08:48:23.625 144 12282.75 55.33 55326.05 88888.00 2007-05-24 08:48:23.750 144 12282.80 55.30 55326.03 88888.00 2007-05-24 08:48:23.875 144 12282.83 55.30 55326.05 88888.00 2007-05-24 08:48:24.000 144 12282.80 55.35 55326.07 88888.00 2007-05-24 08:48:24.125 144 12282.85 55.40 55326.10 88888.00 2007-05-24 08:48:24.250 144 12282.85 55.38 55326.15 88888.00 2007-05-24 08:48:24.375 144 12282.83 55.35 55326.18 88888.00 2007-05-24 08:48:24.500 144 12282.83 55.27 55326.18 88888.00 2007-05-24 08:48:24.625 144 12282.85 55.30 55326.18 88888.00 2007-05-24 08:48:24.750 144 12282.90 55.40 55326.20 88888.00 2007-05-24 08:48:24.875 144 12282.85 55.35 55326.20 88888.00 2007-05-24 08:48:25.000 144 12282.80 55.33 55326.22 88888.00 2007-05-24 08:48:25.125 144 12282.80 55.33 55326.28 88888.00 2007-05-24 08:48:25.250 144 12282.83 55.35 55326.32 88888.00 2007-05-24 08:48:25.375 144 12282.90 55.40 55326.38 88888.00 2007-05-24 08:48:25.500 144 12282.92 55.45 55326.38 88888.00 2007-05-24 08:48:25.625 144 12282.85 55.45 55326.40 88888.00 2007-05-24 08:48:25.750 144 12282.90 55.48 55326.45 88888.00 2007-05-24 08:48:25.875 144 12282.90 55.45 55326.50 88888.00 2007-05-24 08:48:26.000 144 12282.85 55.45 55326.47 88888.00 2007-05-24 08:48:26.125 144 12282.83 55.42 55326.50 88888.00 2007-05-24 08:48:26.250 144 12282.75 55.40 55326.53 88888.00 2007-05-24 08:48:26.375 144 12282.75 55.42 55326.57 88888.00 2007-05-24 08:48:26.500 144 12282.83 55.48 55326.55 88888.00 2007-05-24 08:48:26.625 144 12282.92 55.52 55326.57 88888.00 2007-05-24 08:48:26.750 144 12282.88 55.55 55326.60 88888.00 2007-05-24 08:48:26.875 144 12282.85 55.58 55326.62 88888.00 2007-05-24 08:48:27.000 144 12282.80 55.52 55326.60 88888.00 2007-05-24 08:48:27.125 144 12282.85 55.52 55326.65 88888.00 2007-05-24 08:48:27.250 144 12282.83 55.55 55326.70 88888.00 2007-05-24 08:48:27.375 144 12282.88 55.58 55326.72 88888.00 2007-05-24 08:48:27.500 144 12282.90 55.58 55326.75 88888.00 2007-05-24 08:48:27.625 144 12282.83 55.58 55326.78 88888.00 2007-05-24 08:48:27.750 144 12282.83 55.60 55326.78 88888.00 2007-05-24 08:48:27.875 144 12282.88 55.62 55326.80 88888.00 2007-05-24 08:48:28.000 144 12282.83 55.65 55326.80 88888.00 2007-05-24 08:48:28.125 144 12282.67 55.65 55326.82 88888.00 2007-05-24 08:48:28.250 144 12282.67 55.73 55326.90 88888.00 2007-05-24 08:48:28.375 144 12282.73 55.67 55326.88 88888.00 2007-05-24 08:48:28.500 144 12282.73 55.67 55326.85 88888.00 2007-05-24 08:48:28.625 144 12282.77 55.70 55326.88 88888.00 2007-05-24 08:48:28.750 144 12282.85 55.75 55326.90 88888.00 2007-05-24 08:48:28.875 144 12282.83 55.75 55326.88 88888.00 2007-05-24 08:48:29.000 144 12282.83 55.83 55326.93 88888.00 2007-05-24 08:48:29.125 144 12282.73 55.73 55326.95 88888.00 2007-05-24 08:48:29.250 144 12282.62 55.70 55327.00 88888.00 2007-05-24 08:48:29.375 144 12282.65 55.77 55327.07 88888.00 2007-05-24 08:48:29.500 144 12282.67 55.92 55327.07 88888.00 2007-05-24 08:48:29.625 144 12282.67 55.90 55327.07 88888.00 2007-05-24 08:48:29.750 144 12282.67 55.83 55327.10 88888.00 2007-05-24 08:48:29.875 144 12282.62 55.83 55327.10 88888.00 2007-05-24 08:48:30.000 144 12282.52 55.83 55327.12 88888.00 2007-05-24 08:48:30.125 144 12282.52 55.83 55327.15 88888.00 2007-05-24 08:48:30.250 144 12282.58 55.85 55327.18 88888.00 2007-05-24 08:48:30.375 144 12282.60 55.90 55327.18 88888.00 2007-05-24 08:48:30.500 144 12282.52 55.92 55327.18 88888.00 2007-05-24 08:48:30.625 144 12282.50 55.92 55327.20 88888.00 2007-05-24 08:48:30.750 144 12282.55 55.90 55327.20 88888.00 2007-05-24 08:48:30.875 144 12282.52 55.90 55327.22 88888.00 2007-05-24 08:48:31.000 144 12282.50 55.92 55327.22 88888.00 2007-05-24 08:48:31.125 144 12282.50 55.92 55327.22 88888.00 2007-05-24 08:48:31.250 144 12282.55 55.92 55327.28 88888.00 2007-05-24 08:48:31.375 144 12282.65 55.95 55327.32 88888.00 2007-05-24 08:48:31.500 144 12282.60 56.00 55327.35 88888.00 2007-05-24 08:48:31.625 144 12282.55 56.02 55327.35 88888.00 2007-05-24 08:48:31.750 144 12282.50 55.98 55327.35 88888.00 2007-05-24 08:48:31.875 144 12282.38 55.92 55327.40 88888.00 2007-05-24 08:48:32.000 144 12282.42 55.98 55327.40 88888.00 2007-05-24 08:48:32.125 144 12282.42 55.98 55327.43 88888.00 2007-05-24 08:48:32.250 144 12282.38 56.00 55327.47 88888.00 2007-05-24 08:48:32.375 144 12282.50 56.02 55327.50 88888.00 2007-05-24 08:48:32.500 144 12282.50 56.08 55327.50 88888.00 2007-05-24 08:48:32.625 144 12282.42 56.02 55327.47 88888.00 2007-05-24 08:48:32.750 144 12282.33 56.02 55327.50 88888.00 2007-05-24 08:48:32.875 144 12282.33 56.02 55327.53 88888.00 2007-05-24 08:48:33.000 144 12282.38 56.08 55327.55 88888.00 2007-05-24 08:48:33.125 144 12282.30 56.08 55327.60 88888.00 2007-05-24 08:48:33.250 144 12282.27 56.15 55327.62 88888.00 2007-05-24 08:48:33.375 144 12282.33 56.15 55327.62 88888.00 2007-05-24 08:48:33.500 144 12282.35 56.15 55327.68 88888.00 2007-05-24 08:48:33.625 144 12282.33 56.12 55327.68 88888.00 2007-05-24 08:48:33.750 144 12282.27 56.10 55327.68 88888.00 2007-05-24 08:48:33.875 144 12282.25 56.17 55327.68 88888.00 2007-05-24 08:48:34.000 144 12282.17 56.12 55327.62 88888.00 2007-05-24 08:48:34.125 144 12282.17 56.10 55327.68 88888.00 2007-05-24 08:48:34.250 144 12282.23 56.15 55327.72 88888.00 2007-05-24 08:48:34.375 144 12282.20 56.15 55327.72 88888.00 2007-05-24 08:48:34.500 144 12282.17 56.17 55327.78 88888.00 2007-05-24 08:48:34.625 144 12282.17 56.23 55327.80 88888.00 2007-05-24 08:48:34.750 144 12282.20 56.23 55327.85 88888.00 2007-05-24 08:48:34.875 144 12282.23 56.20 55327.85 88888.00 2007-05-24 08:48:35.000 144 12282.17 56.17 55327.82 88888.00 2007-05-24 08:48:35.125 144 12282.23 56.20 55327.88 88888.00 2007-05-24 08:48:35.250 144 12282.25 56.15 55327.88 88888.00 2007-05-24 08:48:35.375 144 12282.23 56.23 55327.93 88888.00 2007-05-24 08:48:35.500 144 12282.27 56.30 55327.93 88888.00 2007-05-24 08:48:35.625 144 12282.35 56.27 55327.95 88888.00 2007-05-24 08:48:35.750 144 12282.35 56.30 55327.95 88888.00 2007-05-24 08:48:35.875 144 12282.33 56.25 55327.95 88888.00 2007-05-24 08:48:36.000 144 12282.30 56.20 55327.95 88888.00 2007-05-24 08:48:36.125 144 12282.25 56.20 55327.97 88888.00 2007-05-24 08:48:36.250 144 12282.23 56.25 55328.05 88888.00 2007-05-24 08:48:36.375 144 12282.27 56.30 55328.05 88888.00 2007-05-24 08:48:36.500 144 12282.20 56.25 55328.05 88888.00 2007-05-24 08:48:36.625 144 12282.15 56.25 55328.05 88888.00 2007-05-24 08:48:36.750 144 12282.23 56.30 55328.10 88888.00 2007-05-24 08:48:36.875 144 12282.27 56.27 55328.15 88888.00 2007-05-24 08:48:37.000 144 12282.25 56.25 55328.15 88888.00 2007-05-24 08:48:37.125 144 12282.23 56.27 55328.15 88888.00 2007-05-24 08:48:37.250 144 12282.20 56.38 55328.18 88888.00 2007-05-24 08:48:37.375 144 12282.20 56.38 55328.20 88888.00 2007-05-24 08:48:37.500 144 12282.20 56.33 55328.20 88888.00 2007-05-24 08:48:37.625 144 12282.25 56.35 55328.20 88888.00 2007-05-24 08:48:37.750 144 12282.20 56.35 55328.20 88888.00 2007-05-24 08:48:37.875 144 12282.20 56.38 55328.22 88888.00 2007-05-24 08:48:38.000 144 12282.20 56.38 55328.22 88888.00 2007-05-24 08:48:38.125 144 12282.15 56.38 55328.25 88888.00 2007-05-24 08:48:38.250 144 12282.17 56.38 55328.30 88888.00 2007-05-24 08:48:38.375 144 12282.20 56.38 55328.32 88888.00 2007-05-24 08:48:38.500 144 12282.17 56.35 55328.30 88888.00 2007-05-24 08:48:38.625 144 12282.15 56.35 55328.32 88888.00 2007-05-24 08:48:38.750 144 12282.20 56.38 55328.38 88888.00 2007-05-24 08:48:38.875 144 12282.25 56.45 55328.43 88888.00 2007-05-24 08:48:39.000 144 12282.23 56.48 55328.40 88888.00 2007-05-24 08:48:39.125 144 12282.17 56.52 55328.40 88888.00 2007-05-24 08:48:39.250 144 12282.20 56.50 55328.40 88888.00 2007-05-24 08:48:39.375 144 12282.27 56.50 55328.40 88888.00 2007-05-24 08:48:39.500 144 12282.23 56.52 55328.43 88888.00 2007-05-24 08:48:39.625 144 12282.17 56.52 55328.45 88888.00 2007-05-24 08:48:39.750 144 12282.27 56.55 55328.45 88888.00 2007-05-24 08:48:39.875 144 12282.33 56.65 55328.45 88888.00 2007-05-24 08:48:40.000 144 12282.27 56.55 55328.47 88888.00 2007-05-24 08:48:40.125 144 12282.23 56.55 55328.53 88888.00 2007-05-24 08:48:40.250 144 12282.25 56.65 55328.55 88888.00 2007-05-24 08:48:40.375 144 12282.20 56.65 55328.55 88888.00 2007-05-24 08:48:40.500 144 12282.17 56.65 55328.55 88888.00 2007-05-24 08:48:40.625 144 12282.15 56.65 55328.55 88888.00 2007-05-24 08:48:40.750 144 12282.17 56.70 55328.57 88888.00 2007-05-24 08:48:40.875 144 12282.15 56.62 55328.60 88888.00 2007-05-24 08:48:41.000 144 12282.08 56.62 55328.62 88888.00 2007-05-24 08:48:41.125 144 12282.05 56.60 55328.65 88888.00 2007-05-24 08:48:41.250 144 12282.02 56.58 55328.65 88888.00 2007-05-24 08:48:41.375 144 12282.05 56.60 55328.65 88888.00 2007-05-24 08:48:41.500 144 12282.00 56.58 55328.70 88888.00 2007-05-24 08:48:41.625 144 12282.02 56.58 55328.72 88888.00 2007-05-24 08:48:41.750 144 12282.00 56.58 55328.75 88888.00 2007-05-24 08:48:41.875 144 12282.00 56.58 55328.80 88888.00 2007-05-24 08:48:42.000 144 12282.02 56.58 55328.82 88888.00 2007-05-24 08:48:42.125 144 12281.98 56.58 55328.85 88888.00 2007-05-24 08:48:42.250 144 12281.92 56.60 55328.85 88888.00 2007-05-24 08:48:42.375 144 12281.90 56.58 55328.85 88888.00 2007-05-24 08:48:42.500 144 12281.95 56.58 55328.88 88888.00 2007-05-24 08:48:42.625 144 12281.90 56.52 55328.85 88888.00 2007-05-24 08:48:42.750 144 12281.80 56.52 55328.90 88888.00 2007-05-24 08:48:42.875 144 12281.83 56.55 55328.95 88888.00 2007-05-24 08:48:43.000 144 12281.83 56.50 55328.95 88888.00 2007-05-24 08:48:43.125 144 12281.83 56.48 55328.93 88888.00 2007-05-24 08:48:43.250 144 12281.85 56.58 55328.97 88888.00 2007-05-24 08:48:43.375 144 12281.85 56.58 55328.97 88888.00 2007-05-24 08:48:43.500 144 12281.80 56.55 55329.03 88888.00 2007-05-24 08:48:43.625 144 12281.77 56.55 55329.03 88888.00 2007-05-24 08:48:43.750 144 12281.75 56.55 55329.07 88888.00 2007-05-24 08:48:43.875 144 12281.75 56.55 55329.10 88888.00 2007-05-24 08:48:44.000 144 12281.77 56.52 55329.07 88888.00 2007-05-24 08:48:44.125 144 12281.67 56.50 55329.07 88888.00 2007-05-24 08:48:44.250 144 12281.58 56.52 55329.10 88888.00 2007-05-24 08:48:44.375 144 12281.60 56.60 55329.12 88888.00 2007-05-24 08:48:44.500 144 12281.58 56.62 55329.10 88888.00 2007-05-24 08:48:44.625 144 12281.58 56.60 55329.12 88888.00 2007-05-24 08:48:44.750 144 12281.58 56.55 55329.15 88888.00 2007-05-24 08:48:44.875 144 12281.48 56.52 55329.18 88888.00 2007-05-24 08:48:45.000 144 12281.48 56.58 55329.18 88888.00 2007-05-24 08:48:45.125 144 12281.50 56.58 55329.22 88888.00 2007-05-24 08:48:45.250 144 12281.50 56.62 55329.25 88888.00 2007-05-24 08:48:45.375 144 12281.58 56.60 55329.28 88888.00 2007-05-24 08:48:45.500 144 12281.55 56.58 55329.28 88888.00 2007-05-24 08:48:45.625 144 12281.52 56.55 55329.30 88888.00 2007-05-24 08:48:45.750 144 12281.60 56.58 55329.32 88888.00 2007-05-24 08:48:45.875 144 12281.58 56.60 55329.32 88888.00 2007-05-24 08:48:46.000 144 12281.55 56.60 55329.35 88888.00 2007-05-24 08:48:46.125 144 12281.50 56.55 55329.35 88888.00 2007-05-24 08:48:46.250 144 12281.45 56.52 55329.38 88888.00 2007-05-24 08:48:46.375 144 12281.40 56.55 55329.38 88888.00 2007-05-24 08:48:46.500 144 12281.30 56.52 55329.38 88888.00 2007-05-24 08:48:46.625 144 12281.27 56.48 55329.32 88888.00 2007-05-24 08:48:46.750 144 12281.30 56.55 55329.38 88888.00 2007-05-24 08:48:46.875 144 12281.38 56.60 55329.43 88888.00 2007-05-24 08:48:47.000 144 12281.38 56.58 55329.43 88888.00 2007-05-24 08:48:47.125 144 12281.30 56.55 55329.47 88888.00 2007-05-24 08:48:47.250 144 12281.35 56.62 55329.50 88888.00 2007-05-24 08:48:47.375 144 12281.35 56.67 55329.50 88888.00 2007-05-24 08:48:47.500 144 12281.25 56.65 55329.50 88888.00 2007-05-24 08:48:47.625 144 12281.23 56.70 55329.55 88888.00 2007-05-24 08:48:47.750 144 12281.27 56.67 55329.55 88888.00 2007-05-24 08:48:47.875 144 12281.15 56.60 55329.53 88888.00 2007-05-24 08:48:48.000 144 12281.05 56.52 55329.55 88888.00 2007-05-24 08:48:48.125 144 12281.05 56.58 55329.60 88888.00 2007-05-24 08:48:48.250 144 12281.10 56.65 55329.65 88888.00 2007-05-24 08:48:48.375 144 12281.05 56.67 55329.62 88888.00 2007-05-24 08:48:48.500 144 12281.02 56.67 55329.62 88888.00 2007-05-24 08:48:48.625 144 12281.00 56.60 55329.62 88888.00 2007-05-24 08:48:48.750 144 12280.98 56.62 55329.65 88888.00 2007-05-24 08:48:48.875 144 12280.95 56.62 55329.65 88888.00 2007-05-24 08:48:49.000 144 12280.90 56.58 55329.65 88888.00 2007-05-24 08:48:49.125 144 12280.88 56.55 55329.72 88888.00 2007-05-24 08:48:49.250 144 12280.95 56.55 55329.78 88888.00 2007-05-24 08:48:49.375 144 12280.92 56.55 55329.75 88888.00 2007-05-24 08:48:49.500 144 12280.88 56.58 55329.75 88888.00 2007-05-24 08:48:49.625 144 12280.85 56.60 55329.78 88888.00 2007-05-24 08:48:49.750 144 12280.83 56.55 55329.78 88888.00 2007-05-24 08:48:49.875 144 12280.85 56.50 55329.80 88888.00 2007-05-24 08:48:50.000 144 12280.88 56.52 55329.80 88888.00 2007-05-24 08:48:50.125 144 12280.77 56.52 55329.80 88888.00 2007-05-24 08:48:50.250 144 12280.73 56.50 55329.82 88888.00 2007-05-24 08:48:50.375 144 12280.73 56.50 55329.80 88888.00 2007-05-24 08:48:50.500 144 12280.75 56.52 55329.85 88888.00 2007-05-24 08:48:50.625 144 12280.73 56.50 55329.88 88888.00 2007-05-24 08:48:50.750 144 12280.70 56.48 55329.88 88888.00 2007-05-24 08:48:50.875 144 12280.62 56.45 55329.88 88888.00 2007-05-24 08:48:51.000 144 12280.65 56.48 55329.90 88888.00 2007-05-24 08:48:51.125 144 12280.60 56.48 55329.90 88888.00 2007-05-24 08:48:51.250 144 12280.55 56.42 55329.93 88888.00 2007-05-24 08:48:51.375 144 12280.55 56.45 55329.93 88888.00 2007-05-24 08:48:51.500 144 12280.52 56.48 55329.95 88888.00 2007-05-24 08:48:51.625 144 12280.52 56.50 55329.95 88888.00 2007-05-24 08:48:51.750 144 12280.50 56.52 55329.97 88888.00 2007-05-24 08:48:51.875 144 12280.48 56.48 55330.00 88888.00 2007-05-24 08:48:52.000 144 12280.48 56.42 55330.00 88888.00 2007-05-24 08:48:52.125 144 12280.50 56.48 55330.03 88888.00 2007-05-24 08:48:52.250 144 12280.45 56.50 55330.07 88888.00 2007-05-24 08:48:52.375 144 12280.35 56.50 55330.07 88888.00 2007-05-24 08:48:52.500 144 12280.27 56.45 55330.07 88888.00 2007-05-24 08:48:52.625 144 12280.23 56.48 55330.10 88888.00 2007-05-24 08:48:52.750 144 12280.27 56.50 55330.10 88888.00 2007-05-24 08:48:52.875 144 12280.25 56.55 55330.10 88888.00 2007-05-24 08:48:53.000 144 12280.23 56.55 55330.12 88888.00 2007-05-24 08:48:53.125 144 12280.23 56.52 55330.15 88888.00 2007-05-24 08:48:53.250 144 12280.15 56.45 55330.15 88888.00 2007-05-24 08:48:53.375 144 12280.12 56.48 55330.18 88888.00 2007-05-24 08:48:53.500 144 12280.10 56.50 55330.20 88888.00 2007-05-24 08:48:53.625 144 12280.00 56.50 55330.20 88888.00 2007-05-24 08:48:53.750 144 12279.95 56.45 55330.20 88888.00 2007-05-24 08:48:53.875 144 12280.02 56.55 55330.25 88888.00 2007-05-24 08:48:54.000 144 12280.00 56.58 55330.25 88888.00 2007-05-24 08:48:54.125 144 12279.95 56.52 55330.25 88888.00 2007-05-24 08:48:54.250 144 12279.85 56.42 55330.25 88888.00 2007-05-24 08:48:54.375 144 12279.92 56.48 55330.30 88888.00 2007-05-24 08:48:54.500 144 12279.92 56.50 55330.30 88888.00 2007-05-24 08:48:54.625 144 12279.85 56.55 55330.30 88888.00 2007-05-24 08:48:54.750 144 12279.80 56.50 55330.35 88888.00 2007-05-24 08:48:54.875 144 12279.70 56.42 55330.30 88888.00 2007-05-24 08:48:55.000 144 12279.67 56.33 55330.30 88888.00 2007-05-24 08:48:55.125 144 12279.58 56.33 55330.32 88888.00 2007-05-24 08:48:55.250 144 12279.50 56.40 55330.38 88888.00 2007-05-24 08:48:55.375 144 12279.52 56.42 55330.38 88888.00 2007-05-24 08:48:55.500 144 12279.60 56.40 55330.40 88888.00 2007-05-24 08:48:55.625 144 12279.62 56.40 55330.38 88888.00 2007-05-24 08:48:55.750 144 12279.52 56.35 55330.38 88888.00 2007-05-24 08:48:55.875 144 12279.45 56.38 55330.40 88888.00 2007-05-24 08:48:56.000 144 12279.38 56.38 55330.40 88888.00 2007-05-24 08:48:56.125 144 12279.35 56.35 55330.40 88888.00 2007-05-24 08:48:56.250 144 12279.38 56.33 55330.43 88888.00 2007-05-24 08:48:56.375 144 12279.40 56.35 55330.47 88888.00 2007-05-24 08:48:56.500 144 12279.40 56.35 55330.50 88888.00 2007-05-24 08:48:56.625 144 12279.30 56.35 55330.53 88888.00 2007-05-24 08:48:56.750 144 12279.17 56.30 55330.50 88888.00 2007-05-24 08:48:56.875 144 12279.15 56.27 55330.53 88888.00 2007-05-24 08:48:57.000 144 12279.20 56.27 55330.53 88888.00 2007-05-24 08:48:57.125 144 12279.23 56.30 55330.53 88888.00 2007-05-24 08:48:57.250 144 12279.17 56.30 55330.55 88888.00 2007-05-24 08:48:57.375 144 12279.08 56.23 55330.53 88888.00 2007-05-24 08:48:57.500 144 12278.98 56.20 55330.53 88888.00 2007-05-24 08:48:57.625 144 12278.98 56.25 55330.53 88888.00 2007-05-24 08:48:57.750 144 12278.95 56.27 55330.57 88888.00 2007-05-24 08:48:57.875 144 12279.00 56.27 55330.60 88888.00 2007-05-24 08:48:58.000 144 12278.92 56.25 55330.62 88888.00 2007-05-24 08:48:58.125 144 12278.83 56.25 55330.62 88888.00 2007-05-24 08:48:58.250 144 12278.77 56.20 55330.62 88888.00 2007-05-24 08:48:58.375 144 12278.83 56.15 55330.62 88888.00 2007-05-24 08:48:58.500 144 12278.85 56.27 55330.68 88888.00 2007-05-24 08:48:58.625 144 12278.90 56.35 55330.70 88888.00 2007-05-24 08:48:58.750 144 12278.83 56.33 55330.70 88888.00 2007-05-24 08:48:58.875 144 12278.70 56.20 55330.65 88888.00 2007-05-24 08:48:59.000 144 12278.60 56.20 55330.65 88888.00 2007-05-24 08:48:59.125 144 12278.60 56.23 55330.68 88888.00 2007-05-24 08:48:59.250 144 12278.62 56.20 55330.68 88888.00 2007-05-24 08:48:59.375 144 12278.60 56.20 55330.68 88888.00 2007-05-24 08:48:59.500 144 12278.55 56.17 55330.72 88888.00 2007-05-24 08:48:59.625 144 12278.55 56.17 55330.72 88888.00 2007-05-24 08:48:59.750 144 12278.52 56.20 55330.72 88888.00 2007-05-24 08:48:59.875 144 12278.48 56.25 55330.78 88888.00 2007-05-24 08:49:00.000 144 12278.48 56.23 55330.75 88888.00 2007-05-24 08:49:00.125 144 12278.48 56.20 55330.78 88888.00 2007-05-24 08:49:00.250 144 12278.48 56.15 55330.80 88888.00 2007-05-24 08:49:00.375 144 12278.40 56.17 55330.75 88888.00 2007-05-24 08:49:00.500 144 12278.33 56.15 55330.75 88888.00 2007-05-24 08:49:00.625 144 12278.40 56.23 55330.78 88888.00 2007-05-24 08:49:00.750 144 12278.45 56.25 55330.82 88888.00 2007-05-24 08:49:00.875 144 12278.40 56.20 55330.80 88888.00 2007-05-24 08:49:01.000 144 12278.38 56.15 55330.80 88888.00 2007-05-24 08:49:01.125 144 12278.40 56.17 55330.85 88888.00 2007-05-24 08:49:01.250 144 12278.42 56.17 55330.88 88888.00 2007-05-24 08:49:01.375 144 12278.38 56.15 55330.82 88888.00 2007-05-24 08:49:01.500 144 12278.33 56.20 55330.85 88888.00 2007-05-24 08:49:01.625 144 12278.30 56.23 55330.90 88888.00 2007-05-24 08:49:01.750 144 12278.25 56.25 55330.90 88888.00 2007-05-24 08:49:01.875 144 12278.27 56.23 55330.93 88888.00 2007-05-24 08:49:02.000 144 12278.25 56.20 55330.93 88888.00 2007-05-24 08:49:02.125 144 12278.23 56.23 55330.95 88888.00 2007-05-24 08:49:02.250 144 12278.17 56.27 55331.00 88888.00 2007-05-24 08:49:02.375 144 12278.15 56.27 55330.97 88888.00 2007-05-24 08:49:02.500 144 12278.10 56.23 55330.97 88888.00 2007-05-24 08:49:02.625 144 12278.10 56.23 55330.93 88888.00 2007-05-24 08:49:02.750 144 12278.05 56.17 55330.90 88888.00 2007-05-24 08:49:02.875 144 12278.00 56.15 55330.93 88888.00 2007-05-24 08:49:03.000 144 12278.00 56.15 55330.95 88888.00 2007-05-24 08:49:03.125 144 12278.00 56.17 55330.97 88888.00 2007-05-24 08:49:03.250 144 12277.95 56.17 55330.97 88888.00 2007-05-24 08:49:03.375 144 12277.92 56.17 55330.97 88888.00 2007-05-24 08:49:03.500 144 12278.00 56.20 55331.03 88888.00 2007-05-24 08:49:03.625 144 12278.00 56.23 55331.05 88888.00 2007-05-24 08:49:03.750 144 12277.92 56.17 55331.05 88888.00 2007-05-24 08:49:03.875 144 12277.95 56.15 55331.05 88888.00 2007-05-24 08:49:04.000 144 12277.95 56.15 55331.05 88888.00 2007-05-24 08:49:04.125 144 12277.92 56.10 55331.07 88888.00 2007-05-24 08:49:04.250 144 12277.92 56.08 55331.10 88888.00 2007-05-24 08:49:04.375 144 12277.92 56.02 55331.07 88888.00 2007-05-24 08:49:04.500 144 12277.92 56.05 55331.10 88888.00 2007-05-24 08:49:04.625 144 12277.98 56.10 55331.12 88888.00 2007-05-24 08:49:04.750 144 12277.92 56.08 55331.10 88888.00 2007-05-24 08:49:04.875 144 12277.90 56.08 55331.10 88888.00 2007-05-24 08:49:05.000 144 12277.90 56.08 55331.12 88888.00 2007-05-24 08:49:05.125 144 12277.90 56.10 55331.12 88888.00 2007-05-24 08:49:05.250 144 12277.95 56.02 55331.12 88888.00 2007-05-24 08:49:05.375 144 12277.90 55.95 55331.12 88888.00 2007-05-24 08:49:05.500 144 12277.83 55.98 55331.12 88888.00 2007-05-24 08:49:05.625 144 12277.83 56.00 55331.12 88888.00 2007-05-24 08:49:05.750 144 12277.83 55.92 55331.15 88888.00 2007-05-24 08:49:05.875 144 12277.83 55.88 55331.15 88888.00 2007-05-24 08:49:06.000 144 12277.77 55.85 55331.12 88888.00 2007-05-24 08:49:06.125 144 12277.70 55.88 55331.15 88888.00 2007-05-24 08:49:06.250 144 12277.62 55.85 55331.18 88888.00 2007-05-24 08:49:06.375 144 12277.67 55.83 55331.18 88888.00 2007-05-24 08:49:06.500 144 12277.67 55.90 55331.18 88888.00 2007-05-24 08:49:06.625 144 12277.73 55.80 55331.18 88888.00 2007-05-24 08:49:06.750 144 12277.65 55.75 55331.20 88888.00 2007-05-24 08:49:06.875 144 12277.60 55.75 55331.20 88888.00 2007-05-24 08:49:07.000 144 12277.60 55.75 55331.18 88888.00 2007-05-24 08:49:07.125 144 12277.55 55.70 55331.20 88888.00 2007-05-24 08:49:07.250 144 12277.50 55.62 55331.20 88888.00 2007-05-24 08:49:07.375 144 12277.52 55.65 55331.22 88888.00 2007-05-24 08:49:07.500 144 12277.50 55.67 55331.25 88888.00 2007-05-24 08:49:07.625 144 12277.40 55.65 55331.25 88888.00 2007-05-24 08:49:07.750 144 12277.30 55.58 55331.25 88888.00 2007-05-24 08:49:07.875 144 12277.23 55.58 55331.25 88888.00 2007-05-24 08:49:08.000 144 12277.25 55.62 55331.25 88888.00 2007-05-24 08:49:08.125 144 12277.25 55.62 55331.28 88888.00 2007-05-24 08:49:08.250 144 12277.15 55.62 55331.25 88888.00 2007-05-24 08:49:08.375 144 12277.15 55.65 55331.28 88888.00 2007-05-24 08:49:08.500 144 12277.05 55.60 55331.30 88888.00 2007-05-24 08:49:08.625 144 12276.98 55.52 55331.30 88888.00 2007-05-24 08:49:08.750 144 12276.95 55.55 55331.32 88888.00 2007-05-24 08:49:08.875 144 12276.98 55.55 55331.32 88888.00 2007-05-24 08:49:09.000 144 12276.92 55.50 55331.30 88888.00 2007-05-24 08:49:09.125 144 12276.90 55.50 55331.32 88888.00 2007-05-24 08:49:09.250 144 12276.85 55.42 55331.32 88888.00 2007-05-24 08:49:09.375 144 12276.77 55.38 55331.30 88888.00 2007-05-24 08:49:09.500 144 12276.77 55.33 55331.32 88888.00 2007-05-24 08:49:09.625 144 12276.77 55.30 55331.30 88888.00 2007-05-24 08:49:09.750 144 12276.77 55.35 55331.35 88888.00 2007-05-24 08:49:09.875 144 12276.67 55.27 55331.32 88888.00 2007-05-24 08:49:10.000 144 12276.58 55.20 55331.28 88888.00 2007-05-24 08:49:10.125 144 12276.50 55.23 55331.32 88888.00 2007-05-24 08:49:10.250 144 12276.48 55.25 55331.40 88888.00 2007-05-24 08:49:10.375 144 12276.45 55.25 55331.40 88888.00 2007-05-24 08:49:10.500 144 12276.40 55.17 55331.40 88888.00 2007-05-24 08:49:10.625 144 12276.35 55.12 55331.35 88888.00 2007-05-24 08:49:10.750 144 12276.42 55.12 55331.38 88888.00 2007-05-24 08:49:10.875 144 12276.38 55.12 55331.35 88888.00 2007-05-24 08:49:11.000 144 12276.30 55.15 55331.35 88888.00 2007-05-24 08:49:11.125 144 12276.30 55.15 55331.40 88888.00 2007-05-24 08:49:11.250 144 12276.33 55.10 55331.40 88888.00 2007-05-24 08:49:11.375 144 12276.27 55.05 55331.40 88888.00 2007-05-24 08:49:11.500 144 12276.17 55.00 55331.38 88888.00 2007-05-24 08:49:11.625 144 12276.15 54.98 55331.40 88888.00 2007-05-24 08:49:11.750 144 12276.12 54.92 55331.40 88888.00 2007-05-24 08:49:11.875 144 12276.12 54.98 55331.43 88888.00 2007-05-24 08:49:12.000 144 12276.05 54.95 55331.43 88888.00 2007-05-24 08:49:12.125 144 12276.00 54.92 55331.45 88888.00 2007-05-24 08:49:12.250 144 12275.98 54.85 55331.45 88888.00 2007-05-24 08:49:12.375 144 12275.98 54.80 55331.43 88888.00 2007-05-24 08:49:12.500 144 12275.92 54.77 55331.43 88888.00 2007-05-24 08:49:12.625 144 12275.83 54.73 55331.43 88888.00 2007-05-24 08:49:12.750 144 12275.75 54.67 55331.45 88888.00 2007-05-24 08:49:12.875 144 12275.77 54.67 55331.47 88888.00 2007-05-24 08:49:13.000 144 12275.77 54.70 55331.50 88888.00 2007-05-24 08:49:13.125 144 12275.75 54.70 55331.53 88888.00 2007-05-24 08:49:13.250 144 12275.65 54.62 55331.50 88888.00 2007-05-24 08:49:13.375 144 12275.65 54.58 55331.50 88888.00 2007-05-24 08:49:13.500 144 12275.65 54.55 55331.50 88888.00 2007-05-24 08:49:13.625 144 12275.62 54.60 55331.53 88888.00 2007-05-24 08:49:13.750 144 12275.58 54.62 55331.57 88888.00 2007-05-24 08:49:13.875 144 12275.52 54.58 55331.57 88888.00 2007-05-24 08:49:14.000 144 12275.55 54.55 55331.55 88888.00 2007-05-24 08:49:14.125 144 12275.58 54.50 55331.55 88888.00 2007-05-24 08:49:14.250 144 12275.48 54.45 55331.55 88888.00 2007-05-24 08:49:14.375 144 12275.42 54.48 55331.55 88888.00 2007-05-24 08:49:14.500 144 12275.45 54.48 55331.57 88888.00 2007-05-24 08:49:14.625 144 12275.40 54.40 55331.57 88888.00 2007-05-24 08:49:14.750 144 12275.40 54.40 55331.57 88888.00 2007-05-24 08:49:14.875 144 12275.33 54.38 55331.57 88888.00 2007-05-24 08:49:15.000 144 12275.35 54.38 55331.55 88888.00 2007-05-24 08:49:15.125 144 12275.33 54.38 55331.55 88888.00 2007-05-24 08:49:15.250 144 12275.33 54.40 55331.57 88888.00 2007-05-24 08:49:15.375 144 12275.30 54.35 55331.57 88888.00 2007-05-24 08:49:15.500 144 12275.23 54.30 55331.55 88888.00 2007-05-24 08:49:15.625 144 12275.25 54.27 55331.53 88888.00 2007-05-24 08:49:15.750 144 12275.23 54.27 55331.53 88888.00 2007-05-24 08:49:15.875 144 12275.23 54.25 55331.57 88888.00 2007-05-24 08:49:16.000 144 12275.15 54.23 55331.57 88888.00 2007-05-24 08:49:16.125 144 12275.12 54.27 55331.60 88888.00 2007-05-24 08:49:16.250 144 12275.15 54.30 55331.57 88888.00 2007-05-24 08:49:16.375 144 12275.10 54.27 55331.57 88888.00 2007-05-24 08:49:16.500 144 12275.08 54.23 55331.60 88888.00 2007-05-24 08:49:16.625 144 12275.12 54.20 55331.57 88888.00 2007-05-24 08:49:16.750 144 12275.02 54.23 55331.60 88888.00 2007-05-24 08:49:16.875 144 12274.95 54.23 55331.57 88888.00 2007-05-24 08:49:17.000 144 12274.98 54.23 55331.57 88888.00 2007-05-24 08:49:17.125 144 12274.92 54.20 55331.57 88888.00 2007-05-24 08:49:17.250 144 12274.90 54.20 55331.60 88888.00 2007-05-24 08:49:17.375 144 12274.90 54.25 55331.62 88888.00 2007-05-24 08:49:17.500 144 12274.80 54.17 55331.57 88888.00 2007-05-24 08:49:17.625 144 12274.73 54.10 55331.57 88888.00 2007-05-24 08:49:17.750 144 12274.77 54.08 55331.57 88888.00 2007-05-24 08:49:17.875 144 12274.80 54.02 55331.57 88888.00 2007-05-24 08:49:18.000 144 12274.67 54.00 55331.57 88888.00 2007-05-24 08:49:18.125 144 12274.60 53.95 55331.60 88888.00 2007-05-24 08:49:18.250 144 12274.62 53.95 55331.65 88888.00 2007-05-24 08:49:18.375 144 12274.60 54.02 55331.68 88888.00 2007-05-24 08:49:18.500 144 12274.58 54.02 55331.68 88888.00 2007-05-24 08:49:18.625 144 12274.60 54.00 55331.68 88888.00 2007-05-24 08:49:18.750 144 12274.55 54.00 55331.62 88888.00 2007-05-24 08:49:18.875 144 12274.48 53.92 55331.60 88888.00 2007-05-24 08:49:19.000 144 12274.40 53.95 55331.60 88888.00 2007-05-24 08:49:19.125 144 12274.33 53.95 55331.60 88888.00 2007-05-24 08:49:19.250 144 12274.25 53.90 55331.60 88888.00 2007-05-24 08:49:19.375 144 12274.27 53.92 55331.62 88888.00 2007-05-24 08:49:19.500 144 12274.30 53.95 55331.62 88888.00 2007-05-24 08:49:19.625 144 12274.33 53.90 55331.65 88888.00 2007-05-24 08:49:19.750 144 12274.25 53.85 55331.62 88888.00 2007-05-24 08:49:19.875 144 12274.20 53.83 55331.65 88888.00 2007-05-24 08:49:20.000 144 12274.20 53.85 55331.68 88888.00 2007-05-24 08:49:20.125 144 12274.17 53.83 55331.65 88888.00 2007-05-24 08:49:20.250 144 12274.12 53.80 55331.65 88888.00 2007-05-24 08:49:20.375 144 12274.10 53.77 55331.65 88888.00 2007-05-24 08:49:20.500 144 12274.02 53.77 55331.60 88888.00 2007-05-24 08:49:20.625 144 12273.95 53.77 55331.60 88888.00 2007-05-24 08:49:20.750 144 12273.90 53.75 55331.62 88888.00 2007-05-24 08:49:20.875 144 12273.92 53.73 55331.65 88888.00 2007-05-24 08:49:21.000 144 12273.92 53.70 55331.65 88888.00 2007-05-24 08:49:21.125 144 12273.92 53.73 55331.68 88888.00 2007-05-24 08:49:21.250 144 12273.88 53.65 55331.68 88888.00 2007-05-24 08:49:21.375 144 12273.88 53.65 55331.65 88888.00 2007-05-24 08:49:21.500 144 12273.83 53.73 55331.65 88888.00 2007-05-24 08:49:21.625 144 12273.70 53.73 55331.62 88888.00 2007-05-24 08:49:21.750 144 12273.67 53.67 55331.65 88888.00 2007-05-24 08:49:21.875 144 12273.70 53.62 55331.68 88888.00 2007-05-24 08:49:22.000 144 12273.65 53.60 55331.68 88888.00 2007-05-24 08:49:22.125 144 12273.52 53.52 55331.65 88888.00 2007-05-24 08:49:22.250 144 12273.48 53.55 55331.70 88888.00 2007-05-24 08:49:22.375 144 12273.50 53.58 55331.70 88888.00 2007-05-24 08:49:22.500 144 12273.45 53.58 55331.72 88888.00 2007-05-24 08:49:22.625 144 12273.42 53.55 55331.70 88888.00 2007-05-24 08:49:22.750 144 12273.42 53.52 55331.68 88888.00 2007-05-24 08:49:22.875 144 12273.38 53.55 55331.68 88888.00 2007-05-24 08:49:23.000 144 12273.38 53.52 55331.68 88888.00 2007-05-24 08:49:23.125 144 12273.25 53.40 55331.65 88888.00 2007-05-24 08:49:23.250 144 12273.15 53.40 55331.65 88888.00 2007-05-24 08:49:23.375 144 12273.27 53.40 55331.65 88888.00 2007-05-24 08:49:23.500 144 12273.33 53.30 55331.65 88888.00 2007-05-24 08:49:23.625 144 12273.23 53.30 55331.57 88888.00 2007-05-24 08:49:23.750 144 12273.15 53.33 55331.60 88888.00 2007-05-24 08:49:23.875 144 12273.17 53.33 55331.62 88888.00 2007-05-24 08:49:24.000 144 12273.20 53.27 55331.62 88888.00 2007-05-24 08:49:24.125 144 12273.17 53.27 55331.60 88888.00 2007-05-24 08:49:24.250 144 12273.17 53.25 55331.62 88888.00 2007-05-24 08:49:24.375 144 12273.15 53.23 55331.60 88888.00 2007-05-24 08:49:24.500 144 12273.10 53.25 55331.60 88888.00 2007-05-24 08:49:24.625 144 12273.17 53.25 55331.60 88888.00 2007-05-24 08:49:24.750 144 12273.20 53.23 55331.60 88888.00 2007-05-24 08:49:24.875 144 12273.15 53.20 55331.57 88888.00 2007-05-24 08:49:25.000 144 12273.15 53.20 55331.55 88888.00 2007-05-24 08:49:25.125 144 12273.20 53.12 55331.55 88888.00 2007-05-24 08:49:25.250 144 12273.20 53.15 55331.53 88888.00 2007-05-24 08:49:25.375 144 12273.15 53.12 55331.53 88888.00 2007-05-24 08:49:25.500 144 12273.10 53.05 55331.53 88888.00 2007-05-24 08:49:25.625 144 12273.08 53.00 55331.50 88888.00 2007-05-24 08:49:25.750 144 12273.05 53.00 55331.53 88888.00 2007-05-24 08:49:25.875 144 12273.05 53.00 55331.53 88888.00 2007-05-24 08:49:26.000 144 12273.08 52.95 55331.55 88888.00 2007-05-24 08:49:26.125 144 12273.12 52.98 55331.57 88888.00 2007-05-24 08:49:26.250 144 12273.08 52.92 55331.57 88888.00 2007-05-24 08:49:26.375 144 12273.05 52.92 55331.57 88888.00 2007-05-24 08:49:26.500 144 12272.95 52.92 55331.55 88888.00 2007-05-24 08:49:26.625 144 12272.90 52.85 55331.55 88888.00 2007-05-24 08:49:26.750 144 12272.88 52.80 55331.53 88888.00 2007-05-24 08:49:26.875 144 12272.90 52.80 55331.53 88888.00 2007-05-24 08:49:27.000 144 12272.85 52.77 55331.53 88888.00 2007-05-24 08:49:27.125 144 12272.80 52.73 55331.55 88888.00 2007-05-24 08:49:27.250 144 12272.75 52.62 55331.57 88888.00 2007-05-24 08:49:27.375 144 12272.73 52.62 55331.55 88888.00 2007-05-24 08:49:27.500 144 12272.70 52.67 55331.55 88888.00 2007-05-24 08:49:27.625 144 12272.67 52.60 55331.55 88888.00 2007-05-24 08:49:27.750 144 12272.73 52.58 55331.53 88888.00 2007-05-24 08:49:27.875 144 12272.70 52.55 55331.53 88888.00 2007-05-24 08:49:28.000 144 12272.70 52.52 55331.55 88888.00 2007-05-24 08:49:28.125 144 12272.67 52.52 55331.57 88888.00 2007-05-24 08:49:28.250 144 12272.62 52.42 55331.53 88888.00 2007-05-24 08:49:28.375 144 12272.62 52.42 55331.47 88888.00 2007-05-24 08:49:28.500 144 12272.65 52.48 55331.50 88888.00 2007-05-24 08:49:28.625 144 12272.62 52.52 55331.53 88888.00 2007-05-24 08:49:28.750 144 12272.60 52.48 55331.53 88888.00 2007-05-24 08:49:28.875 144 12272.50 52.40 55331.53 88888.00 2007-05-24 08:49:29.000 144 12272.38 52.33 55331.50 88888.00 2007-05-24 08:49:29.125 144 12272.38 52.33 55331.50 88888.00 2007-05-24 08:49:29.250 144 12272.30 52.27 55331.53 88888.00 2007-05-24 08:49:29.375 144 12272.25 52.25 55331.50 88888.00 2007-05-24 08:49:29.500 144 12272.17 52.23 55331.47 88888.00 2007-05-24 08:49:29.625 144 12272.15 52.25 55331.47 88888.00 2007-05-24 08:49:29.750 144 12272.20 52.27 55331.45 88888.00 2007-05-24 08:49:29.875 144 12272.25 52.30 55331.47 88888.00 2007-05-24 08:49:30.000 144 12272.15 52.25 55331.47 88888.00 2007-05-24 08:49:30.125 144 12272.05 52.23 55331.47 88888.00 2007-05-24 08:49:30.250 144 12272.00 52.17 55331.47 88888.00 2007-05-24 08:49:30.375 144 12272.05 52.17 55331.45 88888.00 2007-05-24 08:49:30.500 144 12272.00 52.17 55331.47 88888.00 2007-05-24 08:49:30.625 144 12271.90 52.12 55331.43 88888.00 2007-05-24 08:49:30.750 144 12271.83 52.08 55331.43 88888.00 2007-05-24 08:49:30.875 144 12271.77 52.10 55331.45 88888.00 2007-05-24 08:49:31.000 144 12271.70 52.10 55331.43 88888.00 2007-05-24 08:49:31.125 144 12271.75 52.10 55331.43 88888.00 2007-05-24 08:49:31.250 144 12271.73 52.02 55331.45 88888.00 2007-05-24 08:49:31.375 144 12271.73 52.02 55331.45 88888.00 2007-05-24 08:49:31.500 144 12271.67 51.98 55331.45 88888.00 2007-05-24 08:49:31.625 144 12271.55 51.92 55331.45 88888.00 2007-05-24 08:49:31.750 144 12271.40 51.90 55331.43 88888.00 2007-05-24 08:49:31.875 144 12271.38 51.95 55331.43 88888.00 2007-05-24 08:49:32.000 144 12271.38 51.95 55331.47 88888.00 2007-05-24 08:49:32.125 144 12271.33 51.92 55331.47 88888.00 2007-05-24 08:49:32.250 144 12271.20 51.88 55331.47 88888.00 2007-05-24 08:49:32.375 144 12271.15 51.80 55331.45 88888.00 2007-05-24 08:49:32.500 144 12271.08 51.80 55331.45 88888.00 2007-05-24 08:49:32.625 144 12271.00 51.73 55331.40 88888.00 2007-05-24 08:49:32.750 144 12271.02 51.73 55331.45 88888.00 2007-05-24 08:49:32.875 144 12270.95 51.65 55331.45 88888.00 2007-05-24 08:49:33.000 144 12270.83 51.67 55331.47 88888.00 2007-05-24 08:49:33.125 144 12270.73 51.65 55331.45 88888.00 2007-05-24 08:49:33.250 144 12270.65 51.62 55331.43 88888.00 2007-05-24 08:49:33.375 144 12270.70 51.62 55331.45 88888.00 2007-05-24 08:49:33.500 144 12270.62 51.55 55331.43 88888.00 2007-05-24 08:49:33.625 144 12270.52 51.48 55331.43 88888.00 2007-05-24 08:49:33.750 144 12270.45 51.45 55331.43 88888.00 2007-05-24 08:49:33.875 144 12270.40 51.42 55331.43 88888.00 2007-05-24 08:49:34.000 144 12270.30 51.42 55331.43 88888.00 2007-05-24 08:49:34.125 144 12270.23 51.40 55331.45 88888.00 2007-05-24 08:49:34.250 144 12270.12 51.35 55331.45 88888.00 2007-05-24 08:49:34.375 144 12270.08 51.35 55331.45 88888.00 2007-05-24 08:49:34.500 144 12270.08 51.40 55331.45 88888.00 2007-05-24 08:49:34.625 144 12270.08 51.38 55331.47 88888.00 2007-05-24 08:49:34.750 144 12270.02 51.27 55331.43 88888.00 2007-05-24 08:49:34.875 144 12269.95 51.23 55331.43 88888.00 2007-05-24 08:49:35.000 144 12269.90 51.20 55331.40 88888.00 2007-05-24 08:49:35.125 144 12269.92 51.23 55331.40 88888.00 2007-05-24 08:49:35.250 144 12269.98 51.25 55331.43 88888.00 2007-05-24 08:49:35.375 144 12269.95 51.25 55331.43 88888.00 2007-05-24 08:49:35.500 144 12269.85 51.17 55331.40 88888.00 2007-05-24 08:49:35.625 144 12269.83 51.12 55331.40 88888.00 2007-05-24 08:49:35.750 144 12269.70 51.05 55331.38 88888.00 2007-05-24 08:49:35.875 144 12269.65 51.12 55331.43 88888.00 2007-05-24 08:49:36.000 144 12269.73 51.20 55331.40 88888.00 2007-05-24 08:49:36.125 144 12269.65 51.17 55331.35 88888.00 2007-05-24 08:49:36.250 144 12269.58 51.12 55331.35 88888.00 2007-05-24 08:49:36.375 144 12269.58 51.15 55331.38 88888.00 2007-05-24 08:49:36.500 144 12269.58 51.15 55331.40 88888.00 2007-05-24 08:49:36.625 144 12269.52 51.10 55331.40 88888.00 2007-05-24 08:49:36.750 144 12269.48 51.10 55331.40 88888.00 2007-05-24 08:49:36.875 144 12269.42 51.15 55331.38 88888.00 2007-05-24 08:49:37.000 144 12269.38 51.15 55331.35 88888.00 2007-05-24 08:49:37.125 144 12269.27 51.08 55331.35 88888.00 2007-05-24 08:49:37.250 144 12269.27 51.05 55331.35 88888.00 2007-05-24 08:49:37.375 144 12269.33 51.08 55331.32 88888.00 2007-05-24 08:49:37.500 144 12269.27 51.08 55331.35 88888.00 2007-05-24 08:49:37.625 144 12269.20 51.15 55331.32 88888.00 2007-05-24 08:49:37.750 144 12269.17 51.17 55331.32 88888.00 2007-05-24 08:49:37.875 144 12269.15 51.10 55331.30 88888.00 2007-05-24 08:49:38.000 144 12269.17 51.08 55331.28 88888.00 2007-05-24 08:49:38.125 144 12269.17 51.05 55331.30 88888.00 2007-05-24 08:49:38.250 144 12269.15 51.00 55331.30 88888.00 2007-05-24 08:49:38.375 144 12269.10 51.02 55331.30 88888.00 2007-05-24 08:49:38.500 144 12268.98 51.00 55331.28 88888.00 2007-05-24 08:49:38.625 144 12268.92 50.98 55331.28 88888.00 2007-05-24 08:49:38.750 144 12268.98 51.02 55331.30 88888.00 2007-05-24 08:49:38.875 144 12269.05 51.08 55331.30 88888.00 2007-05-24 08:49:39.000 144 12268.92 50.98 55331.25 88888.00 2007-05-24 08:49:39.125 144 12268.85 51.00 55331.25 88888.00 2007-05-24 08:49:39.250 144 12268.90 51.02 55331.25 88888.00 2007-05-24 08:49:39.375 144 12268.95 51.02 55331.25 88888.00 2007-05-24 08:49:39.500 144 12268.98 51.00 55331.25 88888.00 2007-05-24 08:49:39.625 144 12268.95 50.92 55331.22 88888.00 2007-05-24 08:49:39.750 144 12268.95 50.95 55331.20 88888.00 2007-05-24 08:49:39.875 144 12268.92 51.00 55331.22 88888.00 2007-05-24 08:49:40.000 144 12268.92 50.95 55331.18 88888.00 2007-05-24 08:49:40.125 144 12268.90 50.90 55331.18 88888.00 2007-05-24 08:49:40.250 144 12268.85 50.85 55331.18 88888.00 2007-05-24 08:49:40.375 144 12268.90 50.85 55331.15 88888.00 2007-05-24 08:49:40.500 144 12268.83 50.85 55331.12 88888.00 2007-05-24 08:49:40.625 144 12268.83 50.85 55331.12 88888.00 2007-05-24 08:49:40.750 144 12268.88 50.90 55331.15 88888.00 2007-05-24 08:49:40.875 144 12268.83 50.90 55331.15 88888.00 2007-05-24 08:49:41.000 144 12268.75 50.85 55331.10 88888.00 2007-05-24 08:49:41.125 144 12268.67 50.80 55331.10 88888.00 2007-05-24 08:49:41.250 144 12268.65 50.77 55331.10 88888.00 2007-05-24 08:49:41.375 144 12268.70 50.80 55331.12 88888.00 2007-05-24 08:49:41.500 144 12268.73 50.83 55331.12 88888.00 2007-05-24 08:49:41.625 144 12268.73 50.80 55331.07 88888.00 2007-05-24 08:49:41.750 144 12268.73 50.73 55331.07 88888.00 2007-05-24 08:49:41.875 144 12268.67 50.75 55331.10 88888.00 2007-05-24 08:49:42.000 144 12268.67 50.77 55331.10 88888.00 2007-05-24 08:49:42.125 144 12268.75 50.75 55331.10 88888.00 2007-05-24 08:49:42.250 144 12268.77 50.73 55331.05 88888.00 2007-05-24 08:49:42.375 144 12268.77 50.77 55331.05 88888.00 2007-05-24 08:49:42.500 144 12268.83 50.75 55331.03 88888.00 2007-05-24 08:49:42.625 144 12268.88 50.77 55331.05 88888.00 2007-05-24 08:49:42.750 144 12268.83 50.77 55331.00 88888.00 2007-05-24 08:49:42.875 144 12268.85 50.77 55331.00 88888.00 2007-05-24 08:49:43.000 144 12268.80 50.75 55330.95 88888.00 2007-05-24 08:49:43.125 144 12268.83 50.80 55330.90 88888.00 2007-05-24 08:49:43.250 144 12268.88 50.88 55330.90 88888.00 2007-05-24 08:49:43.375 144 12268.83 50.88 55330.85 88888.00 2007-05-24 08:49:43.500 144 12268.80 50.83 55330.85 88888.00 2007-05-24 08:49:43.625 144 12268.83 50.80 55330.85 88888.00 2007-05-24 08:49:43.750 144 12268.95 50.90 55330.88 88888.00 2007-05-24 08:49:43.875 144 12268.98 50.98 55330.88 88888.00 2007-05-24 08:49:44.000 144 12269.00 51.00 55330.80 88888.00 2007-05-24 08:49:44.125 144 12268.98 51.00 55330.82 88888.00 2007-05-24 08:49:44.250 144 12268.90 50.95 55330.80 88888.00 2007-05-24 08:49:44.375 144 12268.90 50.98 55330.80 88888.00 2007-05-24 08:49:44.500 144 12268.92 51.05 55330.80 88888.00 2007-05-24 08:49:44.625 144 12268.92 51.00 55330.78 88888.00 2007-05-24 08:49:44.750 144 12268.90 51.02 55330.72 88888.00 2007-05-24 08:49:44.875 144 12268.88 51.10 55330.78 88888.00 2007-05-24 08:49:45.000 144 12268.88 51.15 55330.80 88888.00 2007-05-24 08:49:45.125 144 12268.90 51.12 55330.80 88888.00 2007-05-24 08:49:45.250 144 12268.85 51.05 55330.75 88888.00 2007-05-24 08:49:45.375 144 12268.75 51.00 55330.70 88888.00 2007-05-24 08:49:45.500 144 12268.70 51.05 55330.65 88888.00 2007-05-24 08:49:45.625 144 12268.67 51.08 55330.65 88888.00 2007-05-24 08:49:45.750 144 12268.73 51.10 55330.70 88888.00 2007-05-24 08:49:45.875 144 12268.73 51.08 55330.70 88888.00 2007-05-24 08:49:46.000 144 12268.65 51.05 55330.68 88888.00 2007-05-24 08:49:46.125 144 12268.55 51.08 55330.65 88888.00 2007-05-24 08:49:46.250 144 12268.48 51.00 55330.62 88888.00 2007-05-24 08:49:46.375 144 12268.48 50.95 55330.65 88888.00 2007-05-24 08:49:46.500 144 12268.45 50.92 55330.65 88888.00 2007-05-24 08:49:46.625 144 12268.48 50.98 55330.62 88888.00 2007-05-24 08:49:46.750 144 12268.42 50.90 55330.60 88888.00 2007-05-24 08:49:46.875 144 12268.38 50.95 55330.60 88888.00 2007-05-24 08:49:47.000 144 12268.30 50.92 55330.60 88888.00 2007-05-24 08:49:47.125 144 12268.23 50.92 55330.60 88888.00 2007-05-24 08:49:47.250 144 12268.27 50.98 55330.62 88888.00 2007-05-24 08:49:47.375 144 12268.30 50.95 55330.60 88888.00 2007-05-24 08:49:47.500 144 12268.25 50.90 55330.57 88888.00 2007-05-24 08:49:47.625 144 12268.20 50.90 55330.57 88888.00 2007-05-24 08:49:47.750 144 12268.23 50.80 55330.57 88888.00 2007-05-24 08:49:47.875 144 12268.20 50.77 55330.57 88888.00 2007-05-24 08:49:48.000 144 12268.12 50.83 55330.53 88888.00 2007-05-24 08:49:48.125 144 12268.12 50.80 55330.53 88888.00 2007-05-24 08:49:48.250 144 12268.10 50.77 55330.55 88888.00 2007-05-24 08:49:48.375 144 12268.15 50.80 55330.60 88888.00 2007-05-24 08:49:48.500 144 12268.15 50.73 55330.57 88888.00 2007-05-24 08:49:48.625 144 12268.15 50.75 55330.53 88888.00 2007-05-24 08:49:48.750 144 12268.23 50.77 55330.53 88888.00 2007-05-24 08:49:48.875 144 12268.23 50.75 55330.47 88888.00 2007-05-24 08:49:49.000 144 12268.20 50.70 55330.45 88888.00 2007-05-24 08:49:49.125 144 12268.17 50.70 55330.45 88888.00 2007-05-24 08:49:49.250 144 12268.20 50.70 55330.45 88888.00 2007-05-24 08:49:49.375 144 12268.25 50.75 55330.47 88888.00 2007-05-24 08:49:49.500 144 12268.17 50.75 55330.47 88888.00 2007-05-24 08:49:49.625 144 12268.12 50.67 55330.40 88888.00 2007-05-24 08:49:49.750 144 12268.12 50.70 55330.38 88888.00 2007-05-24 08:49:49.875 144 12268.15 50.75 55330.40 88888.00 2007-05-24 08:49:50.000 144 12268.12 50.75 55330.43 88888.00 2007-05-24 08:49:50.125 144 12268.12 50.70 55330.40 88888.00 2007-05-24 08:49:50.250 144 12268.10 50.73 55330.38 88888.00 2007-05-24 08:49:50.375 144 12268.08 50.67 55330.35 88888.00 2007-05-24 08:49:50.500 144 12268.02 50.62 55330.35 88888.00 2007-05-24 08:49:50.625 144 12268.02 50.62 55330.32 88888.00 2007-05-24 08:49:50.750 144 12268.05 50.70 55330.32 88888.00 2007-05-24 08:49:50.875 144 12268.00 50.70 55330.30 88888.00 2007-05-24 08:49:51.000 144 12267.98 50.75 55330.30 88888.00 2007-05-24 08:49:51.125 144 12268.02 50.80 55330.32 88888.00 2007-05-24 08:49:51.250 144 12268.02 50.67 55330.28 88888.00 2007-05-24 08:49:51.375 144 12268.02 50.65 55330.25 88888.00 2007-05-24 08:49:51.500 144 12268.00 50.55 55330.20 88888.00 2007-05-24 08:49:51.625 144 12268.00 50.58 55330.18 88888.00 2007-05-24 08:49:51.750 144 12268.02 50.58 55330.20 88888.00 2007-05-24 08:49:51.875 144 12268.02 50.60 55330.20 88888.00 2007-05-24 08:49:52.000 144 12268.00 50.65 55330.20 88888.00 2007-05-24 08:49:52.125 144 12267.98 50.62 55330.18 88888.00 2007-05-24 08:49:52.250 144 12267.92 50.60 55330.20 88888.00 2007-05-24 08:49:52.375 144 12267.95 50.60 55330.18 88888.00 2007-05-24 08:49:52.500 144 12267.90 50.62 55330.18 88888.00 2007-05-24 08:49:52.625 144 12267.95 50.62 55330.15 88888.00 2007-05-24 08:49:52.750 144 12267.98 50.60 55330.15 88888.00 2007-05-24 08:49:52.875 144 12268.02 50.60 55330.12 88888.00 2007-05-24 08:49:53.000 144 12267.98 50.55 55330.10 88888.00 2007-05-24 08:49:53.125 144 12267.85 50.52 55330.05 88888.00 2007-05-24 08:49:53.250 144 12267.88 50.60 55330.10 88888.00 2007-05-24 08:49:53.375 144 12267.98 50.65 55330.07 88888.00 2007-05-24 08:49:53.500 144 12267.95 50.55 55330.03 88888.00 2007-05-24 08:49:53.625 144 12267.88 50.50 55330.00 88888.00 2007-05-24 08:49:53.750 144 12267.80 50.50 55330.03 88888.00 2007-05-24 08:49:53.875 144 12267.77 50.48 55330.00 88888.00 2007-05-24 08:49:54.000 144 12267.83 50.48 55330.00 88888.00 2007-05-24 08:49:54.125 144 12267.85 50.52 55330.03 88888.00 2007-05-24 08:49:54.250 144 12267.80 50.50 55330.00 88888.00 2007-05-24 08:49:54.375 144 12267.88 50.52 55329.97 88888.00 2007-05-24 08:49:54.500 144 12267.90 50.55 55329.95 88888.00 2007-05-24 08:49:54.625 144 12267.88 50.52 55329.93 88888.00 2007-05-24 08:49:54.750 144 12267.90 50.58 55329.93 88888.00 2007-05-24 08:49:54.875 144 12267.92 50.62 55329.97 88888.00 2007-05-24 08:49:55.000 144 12267.90 50.58 55329.95 88888.00 2007-05-24 08:49:55.125 144 12267.88 50.58 55329.95 88888.00 2007-05-24 08:49:55.250 144 12267.92 50.62 55329.93 88888.00 2007-05-24 08:49:55.375 144 12268.02 50.62 55329.85 88888.00 2007-05-24 08:49:55.500 144 12268.02 50.58 55329.85 88888.00 2007-05-24 08:49:55.625 144 12267.98 50.55 55329.85 88888.00 2007-05-24 08:49:55.750 144 12267.90 50.55 55329.82 88888.00 2007-05-24 08:49:55.875 144 12267.85 50.60 55329.85 88888.00 2007-05-24 08:49:56.000 144 12267.85 50.58 55329.82 88888.00 2007-05-24 08:49:56.125 144 12267.85 50.65 55329.85 88888.00 2007-05-24 08:49:56.250 144 12267.95 50.67 55329.85 88888.00 2007-05-24 08:49:56.375 144 12268.00 50.67 55329.82 88888.00 2007-05-24 08:49:56.500 144 12267.95 50.65 55329.78 88888.00 2007-05-24 08:49:56.625 144 12267.90 50.70 55329.75 88888.00 2007-05-24 08:49:56.750 144 12267.90 50.73 55329.78 88888.00 2007-05-24 08:49:56.875 144 12267.88 50.70 55329.75 88888.00 2007-05-24 08:49:57.000 144 12267.90 50.70 55329.75 88888.00 2007-05-24 08:49:57.125 144 12267.85 50.73 55329.72 88888.00 2007-05-24 08:49:57.250 144 12267.83 50.75 55329.72 88888.00 2007-05-24 08:49:57.375 144 12267.88 50.77 55329.72 88888.00 2007-05-24 08:49:57.500 144 12267.85 50.73 55329.68 88888.00 2007-05-24 08:49:57.625 144 12267.83 50.73 55329.68 88888.00 2007-05-24 08:49:57.750 144 12267.77 50.70 55329.65 88888.00 2007-05-24 08:49:57.875 144 12267.80 50.77 55329.65 88888.00 2007-05-24 08:49:58.000 144 12267.83 50.70 55329.60 88888.00 2007-05-24 08:49:58.125 144 12267.80 50.65 55329.60 88888.00 2007-05-24 08:49:58.250 144 12267.70 50.62 55329.57 88888.00 2007-05-24 08:49:58.375 144 12267.73 50.70 55329.55 88888.00 2007-05-24 08:49:58.500 144 12267.73 50.70 55329.53 88888.00 2007-05-24 08:49:58.625 144 12267.73 50.70 55329.55 88888.00 2007-05-24 08:49:58.750 144 12267.62 50.70 55329.50 88888.00 2007-05-24 08:49:58.875 144 12267.62 50.70 55329.50 88888.00 2007-05-24 08:49:59.000 144 12267.65 50.70 55329.50 88888.00 2007-05-24 08:49:59.125 144 12267.65 50.67 55329.53 88888.00 2007-05-24 08:49:59.250 144 12267.52 50.70 55329.47 88888.00 2007-05-24 08:49:59.375 144 12267.55 50.75 55329.45 88888.00 2007-05-24 08:49:59.500 144 12267.52 50.73 55329.45 88888.00 2007-05-24 08:49:59.625 144 12267.58 50.77 55329.47 88888.00 2007-05-24 08:49:59.750 144 12267.55 50.80 55329.47 88888.00 2007-05-24 08:49:59.875 144 12267.52 50.80 55329.47 88888.00 2007-05-24 08:50:00.000 144 12267.48 50.77 55329.43 88888.00 2007-05-24 08:50:00.125 144 12267.40 50.75 55329.43 88888.00 2007-05-24 08:50:00.250 144 12267.30 50.77 55329.40 88888.00 2007-05-24 08:50:00.375 144 12267.23 50.85 55329.40 88888.00 2007-05-24 08:50:00.500 144 12267.25 50.88 55329.43 88888.00 2007-05-24 08:50:00.625 144 12267.35 50.88 55329.43 88888.00 2007-05-24 08:50:00.750 144 12267.30 50.85 55329.40 88888.00 2007-05-24 08:50:00.875 144 12267.30 50.90 55329.38 88888.00 2007-05-24 08:50:01.000 144 12267.35 50.90 55329.35 88888.00 2007-05-24 08:50:01.125 144 12267.33 50.88 55329.32 88888.00 2007-05-24 08:50:01.250 144 12267.27 50.80 55329.32 88888.00 2007-05-24 08:50:01.375 144 12267.33 50.85 55329.30 88888.00 2007-05-24 08:50:01.500 144 12267.20 50.85 55329.30 88888.00 2007-05-24 08:50:01.625 144 12267.05 50.90 55329.30 88888.00 2007-05-24 08:50:01.750 144 12267.05 50.85 55329.28 88888.00 2007-05-24 08:50:01.875 144 12267.10 50.85 55329.25 88888.00 2007-05-24 08:50:02.000 144 12267.12 50.90 55329.25 88888.00 2007-05-24 08:50:02.125 144 12267.08 50.85 55329.25 88888.00 2007-05-24 08:50:02.250 144 12267.00 50.90 55329.20 88888.00 2007-05-24 08:50:02.375 144 12267.00 50.95 55329.20 88888.00 2007-05-24 08:50:02.500 144 12266.95 50.90 55329.18 88888.00 2007-05-24 08:50:02.625 144 12266.98 50.83 55329.15 88888.00 2007-05-24 08:50:02.750 144 12267.05 50.88 55329.18 88888.00 2007-05-24 08:50:02.875 144 12267.05 50.90 55329.15 88888.00 2007-05-24 08:50:03.000 144 12266.98 50.90 55329.15 88888.00 2007-05-24 08:50:03.125 144 12266.95 50.92 55329.15 88888.00 2007-05-24 08:50:03.250 144 12266.88 50.88 55329.15 88888.00 2007-05-24 08:50:03.375 144 12266.85 50.88 55329.12 88888.00 2007-05-24 08:50:03.500 144 12266.88 50.88 55329.15 88888.00 2007-05-24 08:50:03.625 144 12266.92 50.92 55329.12 88888.00 2007-05-24 08:50:03.750 144 12266.83 50.90 55329.12 88888.00 2007-05-24 08:50:03.875 144 12266.73 50.88 55329.07 88888.00 2007-05-24 08:50:04.000 144 12266.67 50.90 55329.07 88888.00 2007-05-24 08:50:04.125 144 12266.67 50.92 55329.12 88888.00 2007-05-24 08:50:04.250 144 12266.60 50.90 55329.12 88888.00 2007-05-24 08:50:04.375 144 12266.65 50.92 55329.10 88888.00 2007-05-24 08:50:04.500 144 12266.62 50.90 55329.05 88888.00 2007-05-24 08:50:04.625 144 12266.60 50.88 55329.03 88888.00 2007-05-24 08:50:04.750 144 12266.60 50.92 55329.07 88888.00 2007-05-24 08:50:04.875 144 12266.50 50.92 55329.05 88888.00 2007-05-24 08:50:05.000 144 12266.45 50.88 55329.00 88888.00 2007-05-24 08:50:05.125 144 12266.38 50.80 55329.00 88888.00 2007-05-24 08:50:05.250 144 12266.33 50.83 55329.05 88888.00 2007-05-24 08:50:05.375 144 12266.38 50.83 55329.05 88888.00 2007-05-24 08:50:05.500 144 12266.35 50.80 55329.03 88888.00 2007-05-24 08:50:05.625 144 12266.25 50.73 55329.00 88888.00 2007-05-24 08:50:05.750 144 12266.25 50.73 55329.00 88888.00 2007-05-24 08:50:05.875 144 12266.17 50.73 55328.97 88888.00 2007-05-24 08:50:06.000 144 12266.15 50.75 55329.00 88888.00 2007-05-24 08:50:06.125 144 12266.20 50.83 55329.00 88888.00 2007-05-24 08:50:06.250 144 12266.20 50.75 55329.00 88888.00 2007-05-24 08:50:06.375 144 12266.08 50.67 55328.97 88888.00 2007-05-24 08:50:06.500 144 12265.98 50.62 55328.95 88888.00 2007-05-24 08:50:06.625 144 12265.98 50.67 55328.95 88888.00 2007-05-24 08:50:06.750 144 12265.98 50.70 55328.93 88888.00 2007-05-24 08:50:06.875 144 12265.98 50.73 55328.95 88888.00 2007-05-24 08:50:07.000 144 12265.92 50.70 55328.93 88888.00 2007-05-24 08:50:07.125 144 12265.88 50.65 55328.90 88888.00 2007-05-24 08:50:07.250 144 12265.80 50.58 55328.90 88888.00 2007-05-24 08:50:07.375 144 12265.88 50.62 55328.88 88888.00 2007-05-24 08:50:07.500 144 12265.92 50.67 55328.88 88888.00 2007-05-24 08:50:07.625 144 12265.92 50.70 55328.85 88888.00 2007-05-24 08:50:07.750 144 12265.83 50.73 55328.88 88888.00 2007-05-24 08:50:07.875 144 12265.80 50.73 55328.85 88888.00 2007-05-24 08:50:08.000 144 12265.80 50.70 55328.85 88888.00 2007-05-24 08:50:08.125 144 12265.77 50.75 55328.85 88888.00 2007-05-24 08:50:08.250 144 12265.73 50.75 55328.82 88888.00 2007-05-24 08:50:08.375 144 12265.83 50.80 55328.85 88888.00 2007-05-24 08:50:08.500 144 12265.80 50.77 55328.85 88888.00 2007-05-24 08:50:08.625 144 12265.70 50.67 55328.82 88888.00 2007-05-24 08:50:08.750 144 12265.67 50.73 55328.80 88888.00 2007-05-24 08:50:08.875 144 12265.67 50.75 55328.80 88888.00 2007-05-24 08:50:09.000 144 12265.65 50.67 55328.75 88888.00 2007-05-24 08:50:09.125 144 12265.62 50.65 55328.75 88888.00 2007-05-24 08:50:09.250 144 12265.58 50.73 55328.78 88888.00 2007-05-24 08:50:09.375 144 12265.58 50.75 55328.75 88888.00 2007-05-24 08:50:09.500 144 12265.55 50.70 55328.70 88888.00 2007-05-24 08:50:09.625 144 12265.58 50.70 55328.70 88888.00 2007-05-24 08:50:09.750 144 12265.65 50.77 55328.70 88888.00 2007-05-24 08:50:09.875 144 12265.62 50.80 55328.68 88888.00 2007-05-24 08:50:10.000 144 12265.62 50.75 55328.68 88888.00 2007-05-24 08:50:10.125 144 12265.70 50.70 55328.62 88888.00 2007-05-24 08:50:10.250 144 12265.67 50.73 55328.60 88888.00 2007-05-24 08:50:10.375 144 12265.67 50.70 55328.57 88888.00 2007-05-24 08:50:10.500 144 12265.65 50.70 55328.57 88888.00 2007-05-24 08:50:10.625 144 12265.67 50.75 55328.60 88888.00 2007-05-24 08:50:10.750 144 12265.70 50.77 55328.60 88888.00 2007-05-24 08:50:10.875 144 12265.65 50.75 55328.55 88888.00 2007-05-24 08:50:11.000 144 12265.62 50.75 55328.53 88888.00 2007-05-24 08:50:11.125 144 12265.65 50.73 55328.50 88888.00 2007-05-24 08:50:11.250 144 12265.62 50.75 55328.47 88888.00 2007-05-24 08:50:11.375 144 12265.60 50.83 55328.47 88888.00 2007-05-24 08:50:11.500 144 12265.62 50.85 55328.45 88888.00 2007-05-24 08:50:11.625 144 12265.70 50.88 55328.45 88888.00 2007-05-24 08:50:11.750 144 12265.67 50.90 55328.45 88888.00 2007-05-24 08:50:11.875 144 12265.70 50.88 55328.43 88888.00 2007-05-24 08:50:12.000 144 12265.70 50.88 55328.38 88888.00 2007-05-24 08:50:12.125 144 12265.73 50.90 55328.40 88888.00 2007-05-24 08:50:12.250 144 12265.67 50.90 55328.40 88888.00 2007-05-24 08:50:12.375 144 12265.70 50.95 55328.43 88888.00 2007-05-24 08:50:12.500 144 12265.70 50.98 55328.40 88888.00 2007-05-24 08:50:12.625 144 12265.73 50.95 55328.35 88888.00 2007-05-24 08:50:12.750 144 12265.73 50.92 55328.35 88888.00 2007-05-24 08:50:12.875 144 12265.75 50.90 55328.35 88888.00 2007-05-24 08:50:13.000 144 12265.70 50.95 55328.32 88888.00 2007-05-24 08:50:13.125 144 12265.70 51.02 55328.30 88888.00 2007-05-24 08:50:13.250 144 12265.67 51.00 55328.30 88888.00 2007-05-24 08:50:13.375 144 12265.67 51.05 55328.28 88888.00 2007-05-24 08:50:13.500 144 12265.73 51.08 55328.28 88888.00 2007-05-24 08:50:13.625 144 12265.73 51.08 55328.25 88888.00 2007-05-24 08:50:13.750 144 12265.73 51.05 55328.22 88888.00 2007-05-24 08:50:13.875 144 12265.73 51.10 55328.25 88888.00 2007-05-24 08:50:14.000 144 12265.73 51.08 55328.22 88888.00 2007-05-24 08:50:14.125 144 12265.67 51.02 55328.20 88888.00 2007-05-24 08:50:14.250 144 12265.65 51.08 55328.20 88888.00 2007-05-24 08:50:14.375 144 12265.65 51.15 55328.18 88888.00 2007-05-24 08:50:14.500 144 12265.65 51.17 55328.18 88888.00 2007-05-24 08:50:14.625 144 12265.65 51.10 55328.18 88888.00 2007-05-24 08:50:14.750 144 12265.70 51.08 55328.15 88888.00 2007-05-24 08:50:14.875 144 12265.67 51.15 55328.15 88888.00 2007-05-24 08:50:15.000 144 12265.67 51.15 55328.15 88888.00 2007-05-24 08:50:15.125 144 12265.65 51.10 55328.10 88888.00 2007-05-24 08:50:15.250 144 12265.60 51.05 55328.10 88888.00 2007-05-24 08:50:15.375 144 12265.62 51.12 55328.12 88888.00 2007-05-24 08:50:15.500 144 12265.55 51.12 55328.10 88888.00 2007-05-24 08:50:15.625 144 12265.50 51.08 55328.07 88888.00 2007-05-24 08:50:15.750 144 12265.50 51.05 55328.03 88888.00 2007-05-24 08:50:15.875 144 12265.50 51.08 55328.05 88888.00 2007-05-24 08:50:16.000 144 12265.55 51.08 55328.03 88888.00 2007-05-24 08:50:16.125 144 12265.58 51.08 55328.05 88888.00 2007-05-24 08:50:16.250 144 12265.48 51.05 55328.00 88888.00 2007-05-24 08:50:16.375 144 12265.45 51.05 55328.00 88888.00 2007-05-24 08:50:16.500 144 12265.42 51.05 55327.97 88888.00 2007-05-24 08:50:16.625 144 12265.35 51.05 55327.97 88888.00 2007-05-24 08:50:16.750 144 12265.33 51.08 55327.97 88888.00 2007-05-24 08:50:16.875 144 12265.38 51.10 55327.95 88888.00 2007-05-24 08:50:17.000 144 12265.45 51.10 55327.90 88888.00 2007-05-24 08:50:17.125 144 12265.42 51.05 55327.90 88888.00 2007-05-24 08:50:17.250 144 12265.38 51.10 55327.95 88888.00 2007-05-24 08:50:17.375 144 12265.45 51.15 55327.97 88888.00 2007-05-24 08:50:17.500 144 12265.50 51.10 55327.95 88888.00 2007-05-24 08:50:17.625 144 12265.45 50.95 55327.90 88888.00 2007-05-24 08:50:17.750 144 12265.45 50.95 55327.90 88888.00 2007-05-24 08:50:17.875 144 12265.48 51.00 55327.93 88888.00 2007-05-24 08:50:18.000 144 12265.38 51.00 55327.88 88888.00 2007-05-24 08:50:18.125 144 12265.38 50.98 55327.85 88888.00 2007-05-24 08:50:18.250 144 12265.42 50.95 55327.88 88888.00 2007-05-24 08:50:18.375 144 12265.45 51.00 55327.85 88888.00 2007-05-24 08:50:18.500 144 12265.40 50.98 55327.82 88888.00 2007-05-24 08:50:18.625 144 12265.48 50.98 55327.80 88888.00 2007-05-24 08:50:18.750 144 12265.52 50.95 55327.72 88888.00 2007-05-24 08:50:18.875 144 12265.50 51.00 55327.75 88888.00 2007-05-24 08:50:19.000 144 12265.52 51.02 55327.75 88888.00 2007-05-24 08:50:19.125 144 12265.58 50.98 55327.72 88888.00 2007-05-24 08:50:19.250 144 12265.58 50.95 55327.70 88888.00 2007-05-24 08:50:19.375 144 12265.65 51.00 55327.68 88888.00 2007-05-24 08:50:19.500 144 12265.62 51.00 55327.68 88888.00 2007-05-24 08:50:19.625 144 12265.62 50.98 55327.65 88888.00 2007-05-24 08:50:19.750 144 12265.58 50.92 55327.60 88888.00 2007-05-24 08:50:19.875 144 12265.60 50.95 55327.57 88888.00 2007-05-24 08:50:20.000 144 12265.65 51.02 55327.55 88888.00 2007-05-24 08:50:20.125 144 12265.65 51.00 55327.55 88888.00 2007-05-24 08:50:20.250 144 12265.67 51.02 55327.55 88888.00 2007-05-24 08:50:20.375 144 12265.65 51.05 55327.50 88888.00 2007-05-24 08:50:20.500 144 12265.67 51.08 55327.53 88888.00 2007-05-24 08:50:20.625 144 12265.70 51.15 55327.53 88888.00 2007-05-24 08:50:20.750 144 12265.75 51.12 55327.53 88888.00 2007-05-24 08:50:20.875 144 12265.83 51.20 55327.50 88888.00 2007-05-24 08:50:21.000 144 12265.88 51.20 55327.50 88888.00 2007-05-24 08:50:21.125 144 12265.92 51.20 55327.47 88888.00 2007-05-24 08:50:21.250 144 12265.88 51.17 55327.45 88888.00 2007-05-24 08:50:21.375 144 12265.85 51.20 55327.40 88888.00 2007-05-24 08:50:21.500 144 12265.85 51.20 55327.43 88888.00 2007-05-24 08:50:21.625 144 12265.90 51.17 55327.45 88888.00 2007-05-24 08:50:21.750 144 12265.80 51.15 55327.43 88888.00 2007-05-24 08:50:21.875 144 12265.75 51.17 55327.38 88888.00 2007-05-24 08:50:22.000 144 12265.77 51.20 55327.38 88888.00 2007-05-24 08:50:22.125 144 12265.75 51.17 55327.38 88888.00 2007-05-24 08:50:22.250 144 12265.75 51.10 55327.32 88888.00 2007-05-24 08:50:22.375 144 12265.80 51.10 55327.32 88888.00 2007-05-24 08:50:22.500 144 12265.85 51.12 55327.30 88888.00 2007-05-24 08:50:22.625 144 12265.88 51.15 55327.28 88888.00 2007-05-24 08:50:22.750 144 12265.90 51.10 55327.25 88888.00 2007-05-24 08:50:22.875 144 12265.90 51.12 55327.25 88888.00 2007-05-24 08:50:23.000 144 12265.88 51.10 55327.25 88888.00 2007-05-24 08:50:23.125 144 12265.92 51.10 55327.25 88888.00 2007-05-24 08:50:23.250 144 12265.95 51.17 55327.28 88888.00 2007-05-24 08:50:23.375 144 12265.98 51.20 55327.28 88888.00 2007-05-24 08:50:23.500 144 12265.98 51.15 55327.28 88888.00 2007-05-24 08:50:23.625 144 12266.00 51.15 55327.22 88888.00 2007-05-24 08:50:23.750 144 12266.02 51.17 55327.20 88888.00 2007-05-24 08:50:23.875 144 12266.00 51.15 55327.20 88888.00 2007-05-24 08:50:24.000 144 12266.00 51.15 55327.18 88888.00 2007-05-24 08:50:24.125 144 12266.00 51.20 55327.15 88888.00 2007-05-24 08:50:24.250 144 12266.05 51.15 55327.18 88888.00 2007-05-24 08:50:24.375 144 12266.08 51.12 55327.18 88888.00 2007-05-24 08:50:24.500 144 12266.08 51.12 55327.18 88888.00 2007-05-24 08:50:24.625 144 12266.10 51.17 55327.18 88888.00 2007-05-24 08:50:24.750 144 12266.08 51.17 55327.15 88888.00 2007-05-24 08:50:24.875 144 12266.10 51.20 55327.15 88888.00 2007-05-24 08:50:25.000 144 12266.12 51.20 55327.15 88888.00 2007-05-24 08:50:25.125 144 12266.17 51.20 55327.15 88888.00 2007-05-24 08:50:25.250 144 12266.12 51.20 55327.12 88888.00 2007-05-24 08:50:25.375 144 12266.12 51.27 55327.15 88888.00 2007-05-24 08:50:25.500 144 12266.05 51.30 55327.12 88888.00 2007-05-24 08:50:25.625 144 12265.95 51.23 55327.07 88888.00 2007-05-24 08:50:25.750 144 12265.90 51.20 55327.03 88888.00 2007-05-24 08:50:25.875 144 12266.00 51.27 55327.05 88888.00 2007-05-24 08:50:26.000 144 12266.00 51.25 55327.07 88888.00 2007-05-24 08:50:26.125 144 12265.98 51.25 55327.10 88888.00 2007-05-24 08:50:26.250 144 12265.95 51.27 55327.15 88888.00 2007-05-24 08:50:26.375 144 12265.98 51.27 55327.12 88888.00 2007-05-24 08:50:26.500 144 12265.90 51.23 55327.07 88888.00 2007-05-24 08:50:26.625 144 12265.85 51.23 55327.07 88888.00 2007-05-24 08:50:26.750 144 12265.83 51.23 55327.03 88888.00 2007-05-24 08:50:26.875 144 12265.83 51.20 55327.05 88888.00 2007-05-24 08:50:27.000 144 12265.83 51.20 55327.05 88888.00 2007-05-24 08:50:27.125 144 12265.83 51.27 55327.07 88888.00 2007-05-24 08:50:27.250 144 12265.77 51.25 55327.05 88888.00 2007-05-24 08:50:27.375 144 12265.77 51.25 55327.03 88888.00 2007-05-24 08:50:27.500 144 12265.70 51.30 55327.03 88888.00 2007-05-24 08:50:27.625 144 12265.60 51.25 55327.05 88888.00 2007-05-24 08:50:27.750 144 12265.65 51.23 55327.03 88888.00 2007-05-24 08:50:27.875 144 12265.67 51.17 55327.00 88888.00 2007-05-24 08:50:28.000 144 12265.67 51.20 55327.03 88888.00 2007-05-24 08:50:28.125 144 12265.67 51.23 55327.03 88888.00 2007-05-24 08:50:28.250 144 12265.67 51.17 55327.00 88888.00 2007-05-24 08:50:28.375 144 12265.67 51.12 55326.97 88888.00 2007-05-24 08:50:28.500 144 12265.60 51.15 55326.97 88888.00 2007-05-24 08:50:28.625 144 12265.60 51.20 55326.97 88888.00 2007-05-24 08:50:28.750 144 12265.55 51.12 55326.93 88888.00 2007-05-24 08:50:28.875 144 12265.48 51.12 55326.90 88888.00 2007-05-24 08:50:29.000 144 12265.52 51.17 55326.95 88888.00 2007-05-24 08:50:29.125 144 12265.65 51.20 55326.97 88888.00 2007-05-24 08:50:29.250 144 12265.55 51.15 55326.95 88888.00 2007-05-24 08:50:29.375 144 12265.48 51.12 55326.95 88888.00 2007-05-24 08:50:29.500 144 12265.48 51.17 55326.95 88888.00 2007-05-24 08:50:29.625 144 12265.58 51.20 55326.97 88888.00 2007-05-24 08:50:29.750 144 12265.65 51.17 55326.97 88888.00 2007-05-24 08:50:29.875 144 12265.58 51.12 55326.93 88888.00 2007-05-24 08:50:30.000 144 12265.50 51.10 55326.93 88888.00 2007-05-24 08:50:30.125 144 12265.45 51.12 55326.93 88888.00 2007-05-24 08:50:30.250 144 12265.33 51.05 55326.90 88888.00 2007-05-24 08:50:30.375 144 12265.30 51.05 55326.90 88888.00 2007-05-24 08:50:30.500 144 12265.33 51.00 55326.88 88888.00 2007-05-24 08:50:30.625 144 12265.30 50.95 55326.93 88888.00 2007-05-24 08:50:30.750 144 12265.27 50.98 55326.97 88888.00 2007-05-24 08:50:30.875 144 12265.20 51.00 55326.97 88888.00 2007-05-24 08:50:31.000 144 12265.10 51.02 55326.95 88888.00 2007-05-24 08:50:31.125 144 12265.08 50.95 55326.93 88888.00 2007-05-24 08:50:31.250 144 12265.05 50.90 55326.90 88888.00 2007-05-24 08:50:31.375 144 12265.08 50.92 55326.95 88888.00 2007-05-24 08:50:31.500 144 12265.05 50.98 55326.95 88888.00 2007-05-24 08:50:31.625 144 12264.98 50.88 55326.90 88888.00 2007-05-24 08:50:31.750 144 12264.90 50.80 55326.88 88888.00 2007-05-24 08:50:31.875 144 12264.90 50.80 55326.88 88888.00 2007-05-24 08:50:32.000 144 12265.02 50.83 55326.88 88888.00 2007-05-24 08:50:32.125 144 12265.05 50.80 55326.90 88888.00 2007-05-24 08:50:32.250 144 12264.98 50.73 55326.90 88888.00 2007-05-24 08:50:32.375 144 12265.02 50.73 55326.90 88888.00 2007-05-24 08:50:32.500 144 12265.02 50.75 55326.93 88888.00 2007-05-24 08:50:32.625 144 12264.98 50.77 55326.93 88888.00 2007-05-24 08:50:32.750 144 12264.98 50.75 55326.90 88888.00 2007-05-24 08:50:32.875 144 12264.92 50.67 55326.85 88888.00 2007-05-24 08:50:33.000 144 12264.85 50.60 55326.82 88888.00 2007-05-24 08:50:33.125 144 12264.77 50.65 55326.85 88888.00 2007-05-24 08:50:33.250 144 12264.75 50.67 55326.82 88888.00 2007-05-24 08:50:33.375 144 12264.88 50.73 55326.82 88888.00 2007-05-24 08:50:33.500 144 12264.90 50.77 55326.82 88888.00 2007-05-24 08:50:33.625 144 12264.85 50.83 55326.80 88888.00 2007-05-24 08:50:33.750 144 12264.83 50.80 55326.80 88888.00 2007-05-24 08:50:33.875 144 12264.85 50.80 55326.80 88888.00 2007-05-24 08:50:34.000 144 12264.85 50.83 55326.80 88888.00 2007-05-24 08:50:34.125 144 12264.77 50.77 55326.80 88888.00 2007-05-24 08:50:34.250 144 12264.70 50.80 55326.80 88888.00 2007-05-24 08:50:34.375 144 12264.75 50.80 55326.82 88888.00 2007-05-24 08:50:34.500 144 12264.75 50.75 55326.80 88888.00 2007-05-24 08:50:34.625 144 12264.73 50.73 55326.75 88888.00 2007-05-24 08:50:34.750 144 12264.65 50.73 55326.75 88888.00 2007-05-24 08:50:34.875 144 12264.70 50.80 55326.75 88888.00 2007-05-24 08:50:35.000 144 12264.73 50.83 55326.72 88888.00 2007-05-24 08:50:35.125 144 12264.73 50.83 55326.75 88888.00 2007-05-24 08:50:35.250 144 12264.60 50.75 55326.70 88888.00 2007-05-24 08:50:35.375 144 12264.55 50.77 55326.70 88888.00 2007-05-24 08:50:35.500 144 12264.60 50.80 55326.75 88888.00 2007-05-24 08:50:35.625 144 12264.67 50.90 55326.78 88888.00 2007-05-24 08:50:35.750 144 12264.70 50.90 55326.72 88888.00 2007-05-24 08:50:35.875 144 12264.60 50.83 55326.68 88888.00 2007-05-24 08:50:36.000 144 12264.58 50.83 55326.68 88888.00 2007-05-24 08:50:36.125 144 12264.58 50.85 55326.70 88888.00 2007-05-24 08:50:36.250 144 12264.52 50.85 55326.72 88888.00 2007-05-24 08:50:36.375 144 12264.48 50.77 55326.70 88888.00 2007-05-24 08:50:36.500 144 12264.45 50.77 55326.68 88888.00 2007-05-24 08:50:36.625 144 12264.42 50.83 55326.65 88888.00 2007-05-24 08:50:36.750 144 12264.42 50.85 55326.62 88888.00 2007-05-24 08:50:36.875 144 12264.45 50.77 55326.60 88888.00 2007-05-24 08:50:37.000 144 12264.45 50.80 55326.60 88888.00 2007-05-24 08:50:37.125 144 12264.40 50.80 55326.57 88888.00 2007-05-24 08:50:37.250 144 12264.30 50.77 55326.57 88888.00 2007-05-24 08:50:37.375 144 12264.33 50.80 55326.57 88888.00 2007-05-24 08:50:37.500 144 12264.40 50.85 55326.62 88888.00 2007-05-24 08:50:37.625 144 12264.38 50.80 55326.60 88888.00 2007-05-24 08:50:37.750 144 12264.35 50.83 55326.57 88888.00 2007-05-24 08:50:37.875 144 12264.33 50.77 55326.60 88888.00 2007-05-24 08:50:38.000 144 12264.35 50.73 55326.57 88888.00 2007-05-24 08:50:38.125 144 12264.27 50.70 55326.55 88888.00 2007-05-24 08:50:38.250 144 12264.23 50.65 55326.57 88888.00 2007-05-24 08:50:38.375 144 12264.23 50.70 55326.57 88888.00 2007-05-24 08:50:38.500 144 12264.23 50.70 55326.53 88888.00 2007-05-24 08:50:38.625 144 12264.20 50.67 55326.50 88888.00 2007-05-24 08:50:38.750 144 12264.23 50.73 55326.47 88888.00 2007-05-24 08:50:38.875 144 12264.17 50.77 55326.50 88888.00 2007-05-24 08:50:39.000 144 12264.17 50.77 55326.53 88888.00 2007-05-24 08:50:39.125 144 12264.17 50.77 55326.55 88888.00 2007-05-24 08:50:39.250 144 12264.20 50.73 55326.50 88888.00 2007-05-24 08:50:39.375 144 12264.23 50.67 55326.47 88888.00 2007-05-24 08:50:39.500 144 12264.23 50.65 55326.45 88888.00 2007-05-24 08:50:39.625 144 12264.12 50.67 55326.47 88888.00 2007-05-24 08:50:39.750 144 12264.12 50.73 55326.47 88888.00 2007-05-24 08:50:39.875 144 12264.10 50.70 55326.45 88888.00 2007-05-24 08:50:40.000 144 12264.05 50.65 55326.43 88888.00 2007-05-24 08:50:40.125 144 12264.10 50.65 55326.45 88888.00 2007-05-24 08:50:40.250 144 12264.10 50.62 55326.45 88888.00 2007-05-24 08:50:40.375 144 12264.10 50.62 55326.45 88888.00 2007-05-24 08:50:40.500 144 12264.05 50.60 55326.43 88888.00 2007-05-24 08:50:40.625 144 12264.08 50.55 55326.40 88888.00 2007-05-24 08:50:40.750 144 12264.10 50.55 55326.40 88888.00 2007-05-24 08:50:40.875 144 12264.10 50.60 55326.43 88888.00 2007-05-24 08:50:41.000 144 12264.05 50.62 55326.38 88888.00 2007-05-24 08:50:41.125 144 12264.02 50.62 55326.38 88888.00 2007-05-24 08:50:41.250 144 12263.98 50.52 55326.35 88888.00 2007-05-24 08:50:41.375 144 12264.00 50.55 55326.38 88888.00 2007-05-24 08:50:41.500 144 12264.08 50.60 55326.38 88888.00 2007-05-24 08:50:41.625 144 12264.05 50.62 55326.38 88888.00 2007-05-24 08:50:41.750 144 12263.98 50.58 55326.38 88888.00 2007-05-24 08:50:41.875 144 12263.95 50.52 55326.38 88888.00 2007-05-24 08:50:42.000 144 12263.95 50.48 55326.35 88888.00 2007-05-24 08:50:42.125 144 12264.00 50.55 55326.32 88888.00 2007-05-24 08:50:42.250 144 12263.92 50.55 55326.35 88888.00 2007-05-24 08:50:42.375 144 12264.00 50.58 55326.35 88888.00 2007-05-24 08:50:42.500 144 12264.08 50.52 55326.38 88888.00 2007-05-24 08:50:42.625 144 12264.00 50.45 55326.32 88888.00 2007-05-24 08:50:42.750 144 12263.95 50.48 55326.35 88888.00 2007-05-24 08:50:42.875 144 12263.92 50.48 55326.35 88888.00 2007-05-24 08:50:43.000 144 12263.90 50.42 55326.35 88888.00 2007-05-24 08:50:43.125 144 12263.90 50.42 55326.35 88888.00 2007-05-24 08:50:43.250 144 12263.92 50.45 55326.32 88888.00 2007-05-24 08:50:43.375 144 12263.95 50.45 55326.35 88888.00 2007-05-24 08:50:43.500 144 12263.95 50.35 55326.32 88888.00 2007-05-24 08:50:43.625 144 12263.90 50.30 55326.28 88888.00 2007-05-24 08:50:43.750 144 12263.90 50.35 55326.30 88888.00 2007-05-24 08:50:43.875 144 12263.98 50.40 55326.28 88888.00 2007-05-24 08:50:44.000 144 12263.98 50.38 55326.22 88888.00 2007-05-24 08:50:44.125 144 12263.95 50.35 55326.25 88888.00 2007-05-24 08:50:44.250 144 12263.95 50.35 55326.20 88888.00 2007-05-24 08:50:44.375 144 12264.00 50.38 55326.20 88888.00 2007-05-24 08:50:44.500 144 12264.02 50.40 55326.25 88888.00 2007-05-24 08:50:44.625 144 12264.02 50.38 55326.22 88888.00 2007-05-24 08:50:44.750 144 12264.00 50.35 55326.22 88888.00 2007-05-24 08:50:44.875 144 12264.00 50.33 55326.22 88888.00 2007-05-24 08:50:45.000 144 12264.02 50.30 55326.22 88888.00 2007-05-24 08:50:45.125 144 12264.12 50.38 55326.25 88888.00 2007-05-24 08:50:45.250 144 12264.20 50.40 55326.22 88888.00 2007-05-24 08:50:45.375 144 12264.25 50.40 55326.18 88888.00 2007-05-24 08:50:45.500 144 12264.27 50.40 55326.15 88888.00 2007-05-24 08:50:45.625 144 12264.30 50.42 55326.15 88888.00 2007-05-24 08:50:45.750 144 12264.23 50.38 55326.10 88888.00 2007-05-24 08:50:45.875 144 12264.23 50.40 55326.07 88888.00 2007-05-24 08:50:46.000 144 12264.38 50.45 55326.10 88888.00 2007-05-24 08:50:46.125 144 12264.40 50.45 55326.07 88888.00 2007-05-24 08:50:46.250 144 12264.35 50.40 55326.03 88888.00 2007-05-24 08:50:46.375 144 12264.42 50.40 55326.00 88888.00 2007-05-24 08:50:46.500 144 12264.42 50.42 55326.00 88888.00 2007-05-24 08:50:46.625 144 12264.50 50.45 55325.97 88888.00 2007-05-24 08:50:46.750 144 12264.52 50.42 55325.93 88888.00 2007-05-24 08:50:46.875 144 12264.67 50.45 55325.97 88888.00 2007-05-24 08:50:47.000 144 12264.73 50.45 55325.97 88888.00 2007-05-24 08:50:47.125 144 12264.75 50.42 55325.95 88888.00 2007-05-24 08:50:47.250 144 12264.70 50.45 55325.93 88888.00 2007-05-24 08:50:47.375 144 12264.75 50.48 55325.93 88888.00 2007-05-24 08:50:47.500 144 12264.75 50.50 55325.93 88888.00 2007-05-24 08:50:47.625 144 12264.75 50.50 55325.93 88888.00 2007-05-24 08:50:47.750 144 12264.75 50.42 55325.90 88888.00 2007-05-24 08:50:47.875 144 12264.77 50.40 55325.88 88888.00 2007-05-24 08:50:48.000 144 12264.85 50.48 55325.88 88888.00 2007-05-24 08:50:48.125 144 12264.90 50.50 55325.88 88888.00 2007-05-24 08:50:48.250 144 12264.85 50.52 55325.85 88888.00 2007-05-24 08:50:48.375 144 12264.90 50.55 55325.88 88888.00 2007-05-24 08:50:48.500 144 12264.92 50.52 55325.88 88888.00 2007-05-24 08:50:48.625 144 12264.98 50.50 55325.85 88888.00 2007-05-24 08:50:48.750 144 12264.98 50.50 55325.88 88888.00 2007-05-24 08:50:48.875 144 12264.92 50.48 55325.85 88888.00 2007-05-24 08:50:49.000 144 12264.88 50.52 55325.82 88888.00 2007-05-24 08:50:49.125 144 12264.85 50.48 55325.82 88888.00 2007-05-24 08:50:49.250 144 12264.85 50.45 55325.85 88888.00 2007-05-24 08:50:49.375 144 12264.83 50.42 55325.82 88888.00 2007-05-24 08:50:49.500 144 12264.85 50.42 55325.80 88888.00 2007-05-24 08:50:49.625 144 12264.85 50.42 55325.80 88888.00 2007-05-24 08:50:49.750 144 12264.83 50.42 55325.80 88888.00 2007-05-24 08:50:49.875 144 12264.77 50.38 55325.80 88888.00 2007-05-24 08:50:50.000 144 12264.70 50.30 55325.75 88888.00 2007-05-24 08:50:50.125 144 12264.67 50.38 55325.80 88888.00 2007-05-24 08:50:50.250 144 12264.70 50.38 55325.85 88888.00 2007-05-24 08:50:50.375 144 12264.73 50.35 55325.82 88888.00 2007-05-24 08:50:50.500 144 12264.62 50.33 55325.85 88888.00 2007-05-24 08:50:50.625 144 12264.62 50.35 55325.85 88888.00 2007-05-24 08:50:50.750 144 12264.65 50.42 55325.88 88888.00 2007-05-24 08:50:50.875 144 12264.62 50.40 55325.88 88888.00 2007-05-24 08:50:51.000 144 12264.55 50.30 55325.85 88888.00 2007-05-24 08:50:51.125 144 12264.50 50.30 55325.82 88888.00 2007-05-24 08:50:51.250 144 12264.45 50.30 55325.88 88888.00 2007-05-24 08:50:51.375 144 12264.48 50.27 55325.88 88888.00 2007-05-24 08:50:51.500 144 12264.42 50.25 55325.88 88888.00 2007-05-24 08:50:51.625 144 12264.42 50.25 55325.85 88888.00 2007-05-24 08:50:51.750 144 12264.38 50.25 55325.80 88888.00 2007-05-24 08:50:51.875 144 12264.35 50.20 55325.80 88888.00 2007-05-24 08:50:52.000 144 12264.38 50.23 55325.82 88888.00 2007-05-24 08:50:52.125 144 12264.33 50.20 55325.80 88888.00 2007-05-24 08:50:52.250 144 12264.25 50.20 55325.80 88888.00 2007-05-24 08:50:52.375 144 12264.30 50.25 55325.80 88888.00 2007-05-24 08:50:52.500 144 12264.27 50.23 55325.80 88888.00 2007-05-24 08:50:52.625 144 12264.23 50.20 55325.80 88888.00 2007-05-24 08:50:52.750 144 12264.27 50.23 55325.80 88888.00 2007-05-24 08:50:52.875 144 12264.33 50.23 55325.82 88888.00 2007-05-24 08:50:53.000 144 12264.27 50.17 55325.80 88888.00 2007-05-24 08:50:53.125 144 12264.25 50.15 55325.75 88888.00 2007-05-24 08:50:53.250 144 12264.25 50.20 55325.82 88888.00 2007-05-24 08:50:53.375 144 12264.20 50.23 55325.78 88888.00 2007-05-24 08:50:53.500 144 12264.20 50.20 55325.80 88888.00 2007-05-24 08:50:53.625 144 12264.20 50.17 55325.78 88888.00 2007-05-24 08:50:53.750 144 12264.20 50.20 55325.78 88888.00 2007-05-24 08:50:53.875 144 12264.17 50.30 55325.78 88888.00 2007-05-24 08:50:54.000 144 12264.20 50.38 55325.78 88888.00 2007-05-24 08:50:54.125 144 12264.23 50.40 55325.78 88888.00 2007-05-24 08:50:54.250 144 12264.17 50.42 55325.78 88888.00 2007-05-24 08:50:54.375 144 12264.12 50.40 55325.78 88888.00 2007-05-24 08:50:54.500 144 12264.10 50.38 55325.78 88888.00 2007-05-24 08:50:54.625 144 12264.17 50.45 55325.75 88888.00 2007-05-24 08:50:54.750 144 12264.12 50.45 55325.75 88888.00 2007-05-24 08:50:54.875 144 12264.17 50.45 55325.70 88888.00 2007-05-24 08:50:55.000 144 12264.17 50.42 55325.70 88888.00 2007-05-24 08:50:55.125 144 12264.20 50.45 55325.68 88888.00 2007-05-24 08:50:55.250 144 12264.25 50.52 55325.70 88888.00 2007-05-24 08:50:55.375 144 12264.25 50.58 55325.70 88888.00 2007-05-24 08:50:55.500 144 12264.20 50.50 55325.70 88888.00 2007-05-24 08:50:55.625 144 12264.25 50.52 55325.70 88888.00 2007-05-24 08:50:55.750 144 12264.27 50.65 55325.70 88888.00 2007-05-24 08:50:55.875 144 12264.33 50.70 55325.72 88888.00 2007-05-24 08:50:56.000 144 12264.35 50.67 55325.72 88888.00 2007-05-24 08:50:56.125 144 12264.30 50.70 55325.70 88888.00 2007-05-24 08:50:56.250 144 12264.33 50.70 55325.68 88888.00 2007-05-24 08:50:56.375 144 12264.35 50.73 55325.62 88888.00 2007-05-24 08:50:56.500 144 12264.35 50.77 55325.65 88888.00 2007-05-24 08:50:56.625 144 12264.38 50.77 55325.65 88888.00 2007-05-24 08:50:56.750 144 12264.40 50.80 55325.62 88888.00 2007-05-24 08:50:56.875 144 12264.38 50.88 55325.62 88888.00 2007-05-24 08:50:57.000 144 12264.45 50.90 55325.62 88888.00 2007-05-24 08:50:57.125 144 12264.45 50.88 55325.60 88888.00 2007-05-24 08:50:57.250 144 12264.45 50.92 55325.62 88888.00 2007-05-24 08:50:57.375 144 12264.55 51.00 55325.62 88888.00 2007-05-24 08:50:57.500 144 12264.60 51.02 55325.65 88888.00 2007-05-24 08:50:57.625 144 12264.50 51.02 55325.62 88888.00 2007-05-24 08:50:57.750 144 12264.48 51.00 55325.62 88888.00 2007-05-24 08:50:57.875 144 12264.55 51.02 55325.60 88888.00 2007-05-24 08:50:58.000 144 12264.65 51.02 55325.60 88888.00 2007-05-24 08:50:58.125 144 12264.67 51.05 55325.60 88888.00 2007-05-24 08:50:58.250 144 12264.70 51.15 55325.57 88888.00 2007-05-24 08:50:58.375 144 12264.73 51.20 55325.55 88888.00 2007-05-24 08:50:58.500 144 12264.70 51.20 55325.53 88888.00 2007-05-24 08:50:58.625 144 12264.75 51.17 55325.53 88888.00 2007-05-24 08:50:58.750 144 12264.83 51.23 55325.55 88888.00 2007-05-24 08:50:58.875 144 12264.85 51.25 55325.53 88888.00 2007-05-24 08:50:59.000 144 12264.83 51.23 55325.50 88888.00 2007-05-24 08:50:59.125 144 12264.88 51.27 55325.53 88888.00 2007-05-24 08:50:59.250 144 12264.90 51.25 55325.50 88888.00 2007-05-24 08:50:59.375 144 12264.92 51.25 55325.50 88888.00 2007-05-24 08:50:59.500 144 12265.00 51.35 55325.53 88888.00 2007-05-24 08:50:59.625 144 12265.05 51.35 55325.47 88888.00 2007-05-24 08:50:59.750 144 12264.92 51.33 55325.45 88888.00 2007-05-24 08:50:59.875 144 12264.90 51.33 55325.45 88888.00 2007-05-24 08:51:00.000 144 12264.98 51.38 55325.50 88888.00 2007-05-24 08:51:00.125 144 12265.05 51.38 55325.47 88888.00 2007-05-24 08:51:00.250 144 12265.05 51.35 55325.45 88888.00 2007-05-24 08:51:00.375 144 12265.10 51.38 55325.43 88888.00 2007-05-24 08:51:00.500 144 12265.10 51.38 55325.38 88888.00 2007-05-24 08:51:00.625 144 12265.10 51.38 55325.38 88888.00 2007-05-24 08:51:00.750 144 12265.17 51.38 55325.38 88888.00 2007-05-24 08:51:00.875 144 12265.23 51.40 55325.40 88888.00 2007-05-24 08:51:01.000 144 12265.20 51.42 55325.40 88888.00 2007-05-24 08:51:01.125 144 12265.15 51.48 55325.40 88888.00 2007-05-24 08:51:01.250 144 12265.23 51.50 55325.43 88888.00 2007-05-24 08:51:01.375 144 12265.30 51.50 55325.38 88888.00 2007-05-24 08:51:01.500 144 12265.17 51.48 55325.38 88888.00 2007-05-24 08:51:01.625 144 12265.10 51.50 55325.35 88888.00 2007-05-24 08:51:01.750 144 12265.15 51.60 55325.38 88888.00 2007-05-24 08:51:01.875 144 12265.20 51.60 55325.35 88888.00 2007-05-24 08:51:02.000 144 12265.17 51.55 55325.32 88888.00 2007-05-24 08:51:02.125 144 12265.15 51.55 55325.32 88888.00 2007-05-24 08:51:02.250 144 12265.27 51.62 55325.35 88888.00 2007-05-24 08:51:02.375 144 12265.30 51.67 55325.38 88888.00 2007-05-24 08:51:02.500 144 12265.33 51.65 55325.38 88888.00 2007-05-24 08:51:02.625 144 12265.25 51.65 55325.38 88888.00 2007-05-24 08:51:02.750 144 12265.25 51.62 55325.38 88888.00 2007-05-24 08:51:02.875 144 12265.25 51.67 55325.32 88888.00 2007-05-24 08:51:03.000 144 12265.33 51.65 55325.32 88888.00 2007-05-24 08:51:03.125 144 12265.38 51.65 55325.32 88888.00 2007-05-24 08:51:03.250 144 12265.38 51.62 55325.35 88888.00 2007-05-24 08:51:03.375 144 12265.40 51.70 55325.35 88888.00 2007-05-24 08:51:03.500 144 12265.48 51.75 55325.38 88888.00 2007-05-24 08:51:03.625 144 12265.50 51.73 55325.35 88888.00 2007-05-24 08:51:03.750 144 12265.42 51.70 55325.32 88888.00 2007-05-24 08:51:03.875 144 12265.45 51.67 55325.30 88888.00 2007-05-24 08:51:04.000 144 12265.40 51.65 55325.28 88888.00 2007-05-24 08:51:04.125 144 12265.38 51.65 55325.28 88888.00 2007-05-24 08:51:04.250 144 12265.40 51.73 55325.28 88888.00 2007-05-24 08:51:04.375 144 12265.42 51.73 55325.30 88888.00 2007-05-24 08:51:04.500 144 12265.35 51.73 55325.28 88888.00 2007-05-24 08:51:04.625 144 12265.38 51.73 55325.28 88888.00 2007-05-24 08:51:04.750 144 12265.35 51.70 55325.28 88888.00 2007-05-24 08:51:04.875 144 12265.40 51.83 55325.32 88888.00 2007-05-24 08:51:05.000 144 12265.45 51.80 55325.30 88888.00 2007-05-24 08:51:05.125 144 12265.48 51.83 55325.30 88888.00 2007-05-24 08:51:05.250 144 12265.50 51.85 55325.30 88888.00 2007-05-24 08:51:05.375 144 12265.50 51.85 55325.28 88888.00 2007-05-24 08:51:05.500 144 12265.45 51.83 55325.25 88888.00 2007-05-24 08:51:05.625 144 12265.42 51.88 55325.28 88888.00 2007-05-24 08:51:05.750 144 12265.40 51.90 55325.28 88888.00 2007-05-24 08:51:05.875 144 12265.40 51.85 55325.28 88888.00 2007-05-24 08:51:06.000 144 12265.38 51.92 55325.28 88888.00 2007-05-24 08:51:06.125 144 12265.33 51.92 55325.25 88888.00 2007-05-24 08:51:06.250 144 12265.25 51.90 55325.22 88888.00 2007-05-24 08:51:06.375 144 12265.27 51.92 55325.28 88888.00 2007-05-24 08:51:06.500 144 12265.27 51.95 55325.28 88888.00 2007-05-24 08:51:06.625 144 12265.25 51.92 55325.28 88888.00 2007-05-24 08:51:06.750 144 12265.17 51.90 55325.28 88888.00 2007-05-24 08:51:06.875 144 12265.12 51.88 55325.28 88888.00 2007-05-24 08:51:07.000 144 12265.12 51.85 55325.30 88888.00 2007-05-24 08:51:07.125 144 12265.08 51.77 55325.30 88888.00 2007-05-24 08:51:07.250 144 12264.98 51.75 55325.30 88888.00 2007-05-24 08:51:07.375 144 12264.98 51.77 55325.30 88888.00 2007-05-24 08:51:07.500 144 12264.92 51.77 55325.32 88888.00 2007-05-24 08:51:07.625 144 12264.88 51.77 55325.32 88888.00 2007-05-24 08:51:07.750 144 12264.85 51.80 55325.32 88888.00 2007-05-24 08:51:07.875 144 12264.85 51.80 55325.35 88888.00 2007-05-24 08:51:08.000 144 12264.90 51.80 55325.32 88888.00 2007-05-24 08:51:08.125 144 12264.92 51.77 55325.32 88888.00 2007-05-24 08:51:08.250 144 12264.88 51.75 55325.35 88888.00 2007-05-24 08:51:08.375 144 12264.88 51.70 55325.35 88888.00 2007-05-24 08:51:08.500 144 12264.85 51.65 55325.35 88888.00 2007-05-24 08:51:08.625 144 12264.85 51.70 55325.35 88888.00 2007-05-24 08:51:08.750 144 12264.98 51.75 55325.38 88888.00 2007-05-24 08:51:08.875 144 12264.98 51.75 55325.38 88888.00 2007-05-24 08:51:09.000 144 12264.90 51.73 55325.35 88888.00 2007-05-24 08:51:09.125 144 12264.80 51.70 55325.32 88888.00 2007-05-24 08:51:09.250 144 12264.77 51.65 55325.30 88888.00 2007-05-24 08:51:09.375 144 12264.85 51.70 55325.30 88888.00 2007-05-24 08:51:09.500 144 12264.92 51.73 55325.35 88888.00 2007-05-24 08:51:09.625 144 12264.88 51.75 55325.32 88888.00 2007-05-24 08:51:09.750 144 12264.90 51.73 55325.35 88888.00 2007-05-24 08:51:09.875 144 12264.90 51.75 55325.35 88888.00 2007-05-24 08:51:10.000 144 12264.92 51.75 55325.32 88888.00 2007-05-24 08:51:10.125 144 12264.90 51.75 55325.32 88888.00 2007-05-24 08:51:10.250 144 12264.92 51.73 55325.32 88888.00 2007-05-24 08:51:10.375 144 12264.98 51.75 55325.32 88888.00 2007-05-24 08:51:10.500 144 12265.02 51.80 55325.30 88888.00 2007-05-24 08:51:10.625 144 12265.10 51.83 55325.30 88888.00 2007-05-24 08:51:10.750 144 12265.10 51.92 55325.30 88888.00 2007-05-24 08:51:10.875 144 12265.08 51.92 55325.30 88888.00 2007-05-24 08:51:11.000 144 12265.08 51.90 55325.28 88888.00 2007-05-24 08:51:11.125 144 12265.08 51.88 55325.30 88888.00 2007-05-24 08:51:11.250 144 12265.00 51.88 55325.30 88888.00 2007-05-24 08:51:11.375 144 12265.02 51.90 55325.30 88888.00 2007-05-24 08:51:11.500 144 12265.05 51.98 55325.30 88888.00 2007-05-24 08:51:11.625 144 12265.05 52.00 55325.30 88888.00 2007-05-24 08:51:11.750 144 12265.17 52.02 55325.28 88888.00 2007-05-24 08:51:11.875 144 12265.20 52.02 55325.28 88888.00 2007-05-24 08:51:12.000 144 12265.23 51.98 55325.22 88888.00 2007-05-24 08:51:12.125 144 12265.20 52.02 55325.22 88888.00 2007-05-24 08:51:12.250 144 12265.15 52.08 55325.22 88888.00 2007-05-24 08:51:12.375 144 12265.23 52.12 55325.22 88888.00 2007-05-24 08:51:12.500 144 12265.27 52.17 55325.25 88888.00 2007-05-24 08:51:12.625 144 12265.30 52.20 55325.25 88888.00 2007-05-24 08:51:12.750 144 12265.40 52.20 55325.22 88888.00 2007-05-24 08:51:12.875 144 12265.40 52.17 55325.22 88888.00 2007-05-24 08:51:13.000 144 12265.35 52.15 55325.22 88888.00 2007-05-24 08:51:13.125 144 12265.27 52.17 55325.20 88888.00 2007-05-24 08:51:13.250 144 12265.35 52.23 55325.25 88888.00 2007-05-24 08:51:13.375 144 12265.45 52.25 55325.20 88888.00 2007-05-24 08:51:13.500 144 12265.40 52.20 55325.15 88888.00 2007-05-24 08:51:13.625 144 12265.40 52.17 55325.10 88888.00 2007-05-24 08:51:13.750 144 12265.35 52.15 55325.10 88888.00 2007-05-24 08:51:13.875 144 12265.42 52.25 55325.15 88888.00 2007-05-24 08:51:14.000 144 12265.50 52.27 55325.18 88888.00 2007-05-24 08:51:14.125 144 12265.52 52.25 55325.15 88888.00 2007-05-24 08:51:14.250 144 12265.58 52.20 55325.18 88888.00 2007-05-24 08:51:14.375 144 12265.62 52.20 55325.15 88888.00 2007-05-24 08:51:14.500 144 12265.65 52.25 55325.15 88888.00 2007-05-24 08:51:14.625 144 12265.67 52.25 55325.12 88888.00 2007-05-24 08:51:14.750 144 12265.62 52.23 55325.15 88888.00 2007-05-24 08:51:14.875 144 12265.58 52.25 55325.15 88888.00 2007-05-24 08:51:15.000 144 12265.58 52.23 55325.18 88888.00 2007-05-24 08:51:15.125 144 12265.58 52.23 55325.18 88888.00 2007-05-24 08:51:15.250 144 12265.58 52.20 55325.15 88888.00 2007-05-24 08:51:15.375 144 12265.62 52.20 55325.12 88888.00 2007-05-24 08:51:15.500 144 12265.62 52.20 55325.15 88888.00 2007-05-24 08:51:15.625 144 12265.62 52.25 55325.15 88888.00 2007-05-24 08:51:15.750 144 12265.62 52.23 55325.10 88888.00 2007-05-24 08:51:15.875 144 12265.67 52.17 55325.12 88888.00 2007-05-24 08:51:16.000 144 12265.67 52.12 55325.12 88888.00 2007-05-24 08:51:16.125 144 12265.65 52.20 55325.15 88888.00 2007-05-24 08:51:16.250 144 12265.62 52.15 55325.15 88888.00 2007-05-24 08:51:16.375 144 12265.65 52.17 55325.15 88888.00 2007-05-24 08:51:16.500 144 12265.67 52.23 55325.15 88888.00 2007-05-24 08:51:16.625 144 12265.67 52.25 55325.15 88888.00 2007-05-24 08:51:16.750 144 12265.65 52.17 55325.12 88888.00 2007-05-24 08:51:16.875 144 12265.62 52.17 55325.15 88888.00 2007-05-24 08:51:17.000 144 12265.73 52.20 55325.18 88888.00 2007-05-24 08:51:17.125 144 12265.73 52.23 55325.18 88888.00 2007-05-24 08:51:17.250 144 12265.62 52.23 55325.15 88888.00 2007-05-24 08:51:17.375 144 12265.62 52.20 55325.15 88888.00 2007-05-24 08:51:17.500 144 12265.62 52.25 55325.18 88888.00 2007-05-24 08:51:17.625 144 12265.65 52.20 55325.20 88888.00 2007-05-24 08:51:17.750 144 12265.65 52.20 55325.15 88888.00 2007-05-24 08:51:17.875 144 12265.60 52.17 55325.15 88888.00 2007-05-24 08:51:18.000 144 12265.55 52.12 55325.18 88888.00 2007-05-24 08:51:18.125 144 12265.55 52.15 55325.20 88888.00 2007-05-24 08:51:18.250 144 12265.55 52.20 55325.18 88888.00 2007-05-24 08:51:18.375 144 12265.55 52.20 55325.18 88888.00 2007-05-24 08:51:18.500 144 12265.55 52.27 55325.20 88888.00 2007-05-24 08:51:18.625 144 12265.58 52.25 55325.20 88888.00 2007-05-24 08:51:18.750 144 12265.60 52.23 55325.10 88888.00 2007-05-24 08:51:18.875 144 12265.55 52.23 55325.10 88888.00 2007-05-24 08:51:19.000 144 12265.55 52.25 55325.12 88888.00 2007-05-24 08:51:19.125 144 12265.60 52.30 55325.18 88888.00 2007-05-24 08:51:19.250 144 12265.62 52.25 55325.15 88888.00 2007-05-24 08:51:19.375 144 12265.62 52.23 55325.15 88888.00 2007-05-24 08:51:19.500 144 12265.55 52.30 55325.18 88888.00 2007-05-24 08:51:19.625 144 12265.58 52.33 55325.20 88888.00 2007-05-24 08:51:19.750 144 12265.58 52.35 55325.18 88888.00 2007-05-24 08:51:19.875 144 12265.58 52.33 55325.18 88888.00 2007-05-24 08:51:20.000 144 12265.52 52.25 55325.18 88888.00 2007-05-24 08:51:20.125 144 12265.42 52.23 55325.15 88888.00 2007-05-24 08:51:20.250 144 12265.35 52.17 55325.12 88888.00 2007-05-24 08:51:20.375 144 12265.40 52.25 55325.15 88888.00 2007-05-24 08:51:20.500 144 12265.42 52.27 55325.15 88888.00 2007-05-24 08:51:20.625 144 12265.42 52.23 55325.18 88888.00 2007-05-24 08:51:20.750 144 12265.40 52.23 55325.20 88888.00 2007-05-24 08:51:20.875 144 12265.45 52.25 55325.22 88888.00 2007-05-24 08:51:21.000 144 12265.50 52.27 55325.25 88888.00 2007-05-24 08:51:21.125 144 12265.45 52.25 55325.25 88888.00 2007-05-24 08:51:21.250 144 12265.35 52.17 55325.22 88888.00 2007-05-24 08:51:21.375 144 12265.38 52.23 55325.20 88888.00 2007-05-24 08:51:21.500 144 12265.35 52.15 55325.18 88888.00 2007-05-24 08:51:21.625 144 12265.38 52.17 55325.20 88888.00 2007-05-24 08:51:21.750 144 12265.23 52.10 55325.15 88888.00 2007-05-24 08:51:21.875 144 12265.20 52.08 55325.18 88888.00 2007-05-24 08:51:22.000 144 12265.27 52.10 55325.18 88888.00 2007-05-24 08:51:22.125 144 12265.30 52.12 55325.20 88888.00 2007-05-24 08:51:22.250 144 12265.33 52.10 55325.20 88888.00 2007-05-24 08:51:22.375 144 12265.38 52.12 55325.20 88888.00 2007-05-24 08:51:22.500 144 12265.40 52.15 55325.20 88888.00 2007-05-24 08:51:22.625 144 12265.40 52.12 55325.20 88888.00 2007-05-24 08:51:22.750 144 12265.38 52.08 55325.22 88888.00 2007-05-24 08:51:22.875 144 12265.38 52.02 55325.25 88888.00 2007-05-24 08:51:23.000 144 12265.33 52.02 55325.20 88888.00 2007-05-24 08:51:23.125 144 12265.33 52.02 55325.20 88888.00 2007-05-24 08:51:23.250 144 12265.30 51.95 55325.22 88888.00 2007-05-24 08:51:23.375 144 12265.38 51.95 55325.25 88888.00 2007-05-24 08:51:23.500 144 12265.38 52.00 55325.25 88888.00 2007-05-24 08:51:23.625 144 12265.30 51.98 55325.22 88888.00 2007-05-24 08:51:23.750 144 12265.35 52.00 55325.20 88888.00 2007-05-24 08:51:23.875 144 12265.33 52.02 55325.18 88888.00 2007-05-24 08:51:24.000 144 12265.23 51.98 55325.15 88888.00 2007-05-24 08:51:24.125 144 12265.25 52.00 55325.18 88888.00 2007-05-24 08:51:24.250 144 12265.33 52.02 55325.22 88888.00 2007-05-24 08:51:24.375 144 12265.35 52.02 55325.18 88888.00 2007-05-24 08:51:24.500 144 12265.33 52.00 55325.18 88888.00 2007-05-24 08:51:24.625 144 12265.35 52.00 55325.18 88888.00 2007-05-24 08:51:24.750 144 12265.38 52.02 55325.22 88888.00 2007-05-24 08:51:24.875 144 12265.48 52.02 55325.18 88888.00 2007-05-24 08:51:25.000 144 12265.52 52.02 55325.18 88888.00 2007-05-24 08:51:25.125 144 12265.55 52.12 55325.18 88888.00 2007-05-24 08:51:25.250 144 12265.52 52.12 55325.20 88888.00 2007-05-24 08:51:25.375 144 12265.52 52.12 55325.20 88888.00 2007-05-24 08:51:25.500 144 12265.52 52.17 55325.15 88888.00 2007-05-24 08:51:25.625 144 12265.50 52.25 55325.18 88888.00 2007-05-24 08:51:25.750 144 12265.50 52.27 55325.15 88888.00 2007-05-24 08:51:25.875 144 12265.58 52.25 55325.15 88888.00 2007-05-24 08:51:26.000 144 12265.65 52.27 55325.10 88888.00 2007-05-24 08:51:26.125 144 12265.67 52.30 55325.10 88888.00 2007-05-24 08:51:26.250 144 12265.70 52.30 55325.15 88888.00 2007-05-24 08:51:26.375 144 12265.77 52.35 55325.10 88888.00 2007-05-24 08:51:26.500 144 12265.83 52.42 55325.05 88888.00 2007-05-24 08:51:26.625 144 12265.83 52.45 55325.05 88888.00 2007-05-24 08:51:26.750 144 12265.85 52.48 55325.07 88888.00 2007-05-24 08:51:26.875 144 12265.83 52.48 55325.10 88888.00 2007-05-24 08:51:27.000 144 12265.88 52.50 55325.10 88888.00 2007-05-24 08:51:27.125 144 12265.95 52.58 55325.12 88888.00 2007-05-24 08:51:27.250 144 12265.98 52.58 55325.10 88888.00 2007-05-24 08:51:27.375 144 12265.98 52.60 55325.07 88888.00 2007-05-24 08:51:27.500 144 12265.98 52.62 55325.10 88888.00 2007-05-24 08:51:27.625 144 12266.00 52.70 55325.12 88888.00 2007-05-24 08:51:27.750 144 12266.10 52.75 55325.12 88888.00 2007-05-24 08:51:27.875 144 12266.08 52.75 55325.10 88888.00 2007-05-24 08:51:28.000 144 12266.08 52.75 55325.12 88888.00 2007-05-24 08:51:28.125 144 12266.08 52.80 55325.18 88888.00 2007-05-24 08:51:28.250 144 12266.10 52.75 55325.18 88888.00 2007-05-24 08:51:28.375 144 12266.08 52.75 55325.15 88888.00 2007-05-24 08:51:28.500 144 12266.10 52.77 55325.18 88888.00 2007-05-24 08:51:28.625 144 12266.15 52.77 55325.15 88888.00 2007-05-24 08:51:28.750 144 12266.15 52.75 55325.10 88888.00 2007-05-24 08:51:28.875 144 12266.20 52.70 55325.07 88888.00 2007-05-24 08:51:29.000 144 12266.25 52.75 55325.10 88888.00 2007-05-24 08:51:29.125 144 12266.33 52.77 55325.12 88888.00 2007-05-24 08:51:29.250 144 12266.30 52.77 55325.07 88888.00 2007-05-24 08:51:29.375 144 12266.33 52.80 55325.05 88888.00 2007-05-24 08:51:29.500 144 12266.38 52.83 55325.07 88888.00 2007-05-24 08:51:29.625 144 12266.40 52.80 55325.12 88888.00 2007-05-24 08:51:29.750 144 12266.40 52.83 55325.12 88888.00 2007-05-24 08:51:29.875 144 12266.40 52.80 55325.12 88888.00 2007-05-24 08:51:30.000 144 12266.42 52.88 55325.07 88888.00 2007-05-24 08:51:30.125 144 12266.48 52.90 55325.12 88888.00 2007-05-24 08:51:30.250 144 12266.50 52.92 55325.10 88888.00 2007-05-24 08:51:30.375 144 12266.58 52.95 55325.10 88888.00 2007-05-24 08:51:30.500 144 12266.60 53.00 55325.07 88888.00 2007-05-24 08:51:30.625 144 12266.52 52.98 55325.10 88888.00 2007-05-24 08:51:30.750 144 12266.55 52.95 55325.10 88888.00 2007-05-24 08:51:30.875 144 12266.60 52.98 55325.15 88888.00 2007-05-24 08:51:31.000 144 12266.70 53.00 55325.15 88888.00 2007-05-24 08:51:31.125 144 12266.77 53.05 55325.18 88888.00 2007-05-24 08:51:31.250 144 12266.80 53.08 55325.15 88888.00 2007-05-24 08:51:31.375 144 12266.77 53.15 55325.12 88888.00 2007-05-24 08:51:31.500 144 12266.77 53.17 55325.10 88888.00 2007-05-24 08:51:31.625 144 12266.88 53.15 55325.10 88888.00 2007-05-24 08:51:31.750 144 12266.85 53.15 55325.10 88888.00 2007-05-24 08:51:31.875 144 12266.88 53.23 55325.10 88888.00 2007-05-24 08:51:32.000 144 12266.95 53.20 55325.10 88888.00 2007-05-24 08:51:32.125 144 12266.95 53.20 55325.07 88888.00 2007-05-24 08:51:32.250 144 12266.98 53.27 55325.10 88888.00 2007-05-24 08:51:32.375 144 12266.98 53.30 55325.10 88888.00 2007-05-24 08:51:32.500 144 12267.00 53.35 55325.12 88888.00 2007-05-24 08:51:32.625 144 12267.05 53.38 55325.15 88888.00 2007-05-24 08:51:32.750 144 12267.02 53.42 55325.12 88888.00 2007-05-24 08:51:32.875 144 12267.10 53.42 55325.10 88888.00 2007-05-24 08:51:33.000 144 12267.20 53.45 55325.07 88888.00 2007-05-24 08:51:33.125 144 12267.23 53.50 55325.10 88888.00 2007-05-24 08:51:33.250 144 12267.20 53.48 55325.07 88888.00 2007-05-24 08:51:33.375 144 12267.20 53.45 55325.05 88888.00 2007-05-24 08:51:33.500 144 12267.23 53.52 55325.07 88888.00 2007-05-24 08:51:33.625 144 12267.23 53.62 55325.07 88888.00 2007-05-24 08:51:33.750 144 12267.20 53.60 55325.05 88888.00 2007-05-24 08:51:33.875 144 12267.20 53.58 55325.03 88888.00 2007-05-24 08:51:34.000 144 12267.15 53.60 55325.03 88888.00 2007-05-24 08:51:34.125 144 12267.08 53.60 55325.05 88888.00 2007-05-24 08:51:34.250 144 12267.10 53.65 55325.10 88888.00 2007-05-24 08:51:34.375 144 12267.12 53.67 55325.07 88888.00 2007-05-24 08:51:34.500 144 12267.10 53.67 55325.07 88888.00 2007-05-24 08:51:34.625 144 12267.15 53.73 55325.10 88888.00 2007-05-24 08:51:34.750 144 12267.15 53.75 55325.10 88888.00 2007-05-24 08:51:34.875 144 12267.10 53.77 55325.07 88888.00 2007-05-24 08:51:35.000 144 12267.08 53.77 55325.07 88888.00 2007-05-24 08:51:35.125 144 12267.10 53.83 55325.07 88888.00 2007-05-24 08:51:35.250 144 12267.08 53.90 55325.10 88888.00 2007-05-24 08:51:35.375 144 12267.12 53.92 55325.07 88888.00 2007-05-24 08:51:35.500 144 12267.10 53.92 55325.10 88888.00 2007-05-24 08:51:35.625 144 12267.15 53.92 55325.12 88888.00 2007-05-24 08:51:35.750 144 12267.15 53.98 55325.07 88888.00 2007-05-24 08:51:35.875 144 12267.12 54.00 55325.05 88888.00 2007-05-24 08:51:36.000 144 12267.20 54.02 55325.07 88888.00 2007-05-24 08:51:36.125 144 12267.20 54.00 55325.10 88888.00 2007-05-24 08:51:36.250 144 12267.17 54.08 55325.10 88888.00 2007-05-24 08:51:36.375 144 12267.23 54.12 55325.12 88888.00 2007-05-24 08:51:36.500 144 12267.27 54.17 55325.12 88888.00 2007-05-24 08:51:36.625 144 12267.25 54.15 55325.12 88888.00 2007-05-24 08:51:36.750 144 12267.20 54.12 55325.10 88888.00 2007-05-24 08:51:36.875 144 12267.23 54.12 55325.10 88888.00 2007-05-24 08:51:37.000 144 12267.30 54.20 55325.12 88888.00 2007-05-24 08:51:37.125 144 12267.20 54.20 55325.12 88888.00 2007-05-24 08:51:37.250 144 12267.12 54.20 55325.12 88888.00 2007-05-24 08:51:37.375 144 12267.17 54.25 55325.12 88888.00 2007-05-24 08:51:37.500 144 12267.23 54.25 55325.12 88888.00 2007-05-24 08:51:37.625 144 12267.17 54.25 55325.10 88888.00 2007-05-24 08:51:37.750 144 12267.12 54.27 55325.10 88888.00 2007-05-24 08:51:37.875 144 12267.12 54.30 55325.07 88888.00 2007-05-24 08:51:38.000 144 12267.15 54.33 55325.07 88888.00 2007-05-24 08:51:38.125 144 12267.25 54.40 55325.15 88888.00 2007-05-24 08:51:38.250 144 12267.27 54.38 55325.15 88888.00 2007-05-24 08:51:38.375 144 12267.23 54.35 55325.12 88888.00 2007-05-24 08:51:38.500 144 12267.17 54.35 55325.12 88888.00 2007-05-24 08:51:38.625 144 12267.23 54.40 55325.15 88888.00 2007-05-24 08:51:38.750 144 12267.33 54.45 55325.15 88888.00 2007-05-24 08:51:38.875 144 12267.25 54.45 55325.15 88888.00 2007-05-24 08:51:39.000 144 12267.15 54.48 55325.15 88888.00 2007-05-24 08:51:39.125 144 12267.20 54.52 55325.15 88888.00 2007-05-24 08:51:39.250 144 12267.23 54.55 55325.20 88888.00 2007-05-24 08:51:39.375 144 12267.27 54.55 55325.20 88888.00 2007-05-24 08:51:39.500 144 12267.30 54.58 55325.20 88888.00 2007-05-24 08:51:39.625 144 12267.25 54.60 55325.25 88888.00 2007-05-24 08:51:39.750 144 12267.27 54.60 55325.22 88888.00 2007-05-24 08:51:39.875 144 12267.25 54.58 55325.22 88888.00 2007-05-24 08:51:40.000 144 12267.27 54.62 55325.22 88888.00 2007-05-24 08:51:40.125 144 12267.25 54.65 55325.25 88888.00 2007-05-24 08:51:40.250 144 12267.25 54.67 55325.28 88888.00 2007-05-24 08:51:40.375 144 12267.23 54.73 55325.25 88888.00 2007-05-24 08:51:40.500 144 12267.20 54.73 55325.22 88888.00 2007-05-24 08:51:40.625 144 12267.20 54.75 55325.22 88888.00 2007-05-24 08:51:40.750 144 12267.20 54.80 55325.22 88888.00 2007-05-24 08:51:40.875 144 12267.25 54.80 55325.22 88888.00 2007-05-24 08:51:41.000 144 12267.17 54.70 55325.22 88888.00 2007-05-24 08:51:41.125 144 12267.15 54.75 55325.28 88888.00 2007-05-24 08:51:41.250 144 12267.23 54.80 55325.28 88888.00 2007-05-24 08:51:41.375 144 12267.30 54.85 55325.28 88888.00 2007-05-24 08:51:41.500 144 12267.30 54.85 55325.25 88888.00 2007-05-24 08:51:41.625 144 12267.25 54.80 55325.25 88888.00 2007-05-24 08:51:41.750 144 12267.27 54.83 55325.25 88888.00 2007-05-24 08:51:41.875 144 12267.35 54.85 55325.28 88888.00 2007-05-24 08:51:42.000 144 12267.38 54.90 55325.28 88888.00 2007-05-24 08:51:42.125 144 12267.38 54.98 55325.32 88888.00 2007-05-24 08:51:42.250 144 12267.30 54.98 55325.32 88888.00 2007-05-24 08:51:42.375 144 12267.30 54.95 55325.28 88888.00 2007-05-24 08:51:42.500 144 12267.33 54.98 55325.28 88888.00 2007-05-24 08:51:42.625 144 12267.35 55.02 55325.30 88888.00 2007-05-24 08:51:42.750 144 12267.48 55.02 55325.30 88888.00 2007-05-24 08:51:42.875 144 12267.48 55.00 55325.32 88888.00 2007-05-24 08:51:43.000 144 12267.42 55.02 55325.35 88888.00 2007-05-24 08:51:43.125 144 12267.35 55.08 55325.35 88888.00 2007-05-24 08:51:43.250 144 12267.25 54.98 55325.32 88888.00 2007-05-24 08:51:43.375 144 12267.33 54.98 55325.32 88888.00 2007-05-24 08:51:43.500 144 12267.45 55.05 55325.35 88888.00 2007-05-24 08:51:43.625 144 12267.55 55.05 55325.35 88888.00 2007-05-24 08:51:43.750 144 12267.58 55.05 55325.38 88888.00 2007-05-24 08:51:43.875 144 12267.58 55.02 55325.40 88888.00 2007-05-24 08:51:44.000 144 12267.62 55.10 55325.40 88888.00 2007-05-24 08:51:44.125 144 12267.70 55.12 55325.40 88888.00 2007-05-24 08:51:44.250 144 12267.67 55.12 55325.40 88888.00 2007-05-24 08:51:44.375 144 12267.75 55.12 55325.40 88888.00 2007-05-24 08:51:44.500 144 12267.83 55.10 55325.43 88888.00 2007-05-24 08:51:44.625 144 12267.83 55.05 55325.43 88888.00 2007-05-24 08:51:44.750 144 12267.92 55.12 55325.40 88888.00 2007-05-24 08:51:44.875 144 12267.98 55.17 55325.43 88888.00 2007-05-24 08:51:45.000 144 12267.95 55.17 55325.40 88888.00 2007-05-24 08:51:45.125 144 12267.90 55.17 55325.40 88888.00 2007-05-24 08:51:45.250 144 12267.88 55.12 55325.43 88888.00 2007-05-24 08:51:45.375 144 12267.98 55.15 55325.43 88888.00 2007-05-24 08:51:45.500 144 12268.08 55.23 55325.43 88888.00 2007-05-24 08:51:45.625 144 12268.08 55.23 55325.43 88888.00 2007-05-24 08:51:45.750 144 12268.02 55.27 55325.45 88888.00 2007-05-24 08:51:45.875 144 12268.08 55.30 55325.45 88888.00 2007-05-24 08:51:46.000 144 12268.10 55.30 55325.45 88888.00 2007-05-24 08:51:46.125 144 12268.10 55.25 55325.45 88888.00 2007-05-24 08:51:46.250 144 12268.05 55.27 55325.43 88888.00 2007-05-24 08:51:46.375 144 12268.10 55.38 55325.45 88888.00 2007-05-24 08:51:46.500 144 12268.12 55.42 55325.45 88888.00 2007-05-24 08:51:46.625 144 12268.17 55.40 55325.45 88888.00 2007-05-24 08:51:46.750 144 12268.27 55.42 55325.47 88888.00 2007-05-24 08:51:46.875 144 12268.35 55.42 55325.47 88888.00 2007-05-24 08:51:47.000 144 12268.38 55.48 55325.50 88888.00 2007-05-24 08:51:47.125 144 12268.33 55.48 55325.47 88888.00 2007-05-24 08:51:47.250 144 12268.30 55.48 55325.50 88888.00 2007-05-24 08:51:47.375 144 12268.40 55.45 55325.53 88888.00 2007-05-24 08:51:47.500 144 12268.42 55.52 55325.53 88888.00 2007-05-24 08:51:47.625 144 12268.35 55.60 55325.53 88888.00 2007-05-24 08:51:47.750 144 12268.38 55.55 55325.53 88888.00 2007-05-24 08:51:47.875 144 12268.40 55.52 55325.53 88888.00 2007-05-24 08:51:48.000 144 12268.42 55.58 55325.53 88888.00 2007-05-24 08:51:48.125 144 12268.42 55.62 55325.55 88888.00 2007-05-24 08:51:48.250 144 12268.52 55.65 55325.55 88888.00 2007-05-24 08:51:48.375 144 12268.65 55.67 55325.57 88888.00 2007-05-24 08:51:48.500 144 12268.73 55.70 55325.60 88888.00 2007-05-24 08:51:48.625 144 12268.73 55.75 55325.60 88888.00 2007-05-24 08:51:48.750 144 12268.70 55.80 55325.57 88888.00 2007-05-24 08:51:48.875 144 12268.80 55.85 55325.55 88888.00 2007-05-24 08:51:49.000 144 12268.83 55.83 55325.53 88888.00 2007-05-24 08:51:49.125 144 12268.83 55.85 55325.57 88888.00 2007-05-24 08:51:49.250 144 12268.88 55.85 55325.57 88888.00 2007-05-24 08:51:49.375 144 12268.90 55.92 55325.57 88888.00 2007-05-24 08:51:49.500 144 12268.92 56.00 55325.53 88888.00 2007-05-24 08:51:49.625 144 12268.98 56.00 55325.53 88888.00 2007-05-24 08:51:49.750 144 12269.00 56.05 55325.57 88888.00 2007-05-24 08:51:49.875 144 12269.10 56.08 55325.60 88888.00 2007-05-24 08:51:50.000 144 12269.17 56.10 55325.57 88888.00 2007-05-24 08:51:50.125 144 12269.15 56.15 55325.57 88888.00 2007-05-24 08:51:50.250 144 12269.12 56.17 55325.57 88888.00 2007-05-24 08:51:50.375 144 12269.17 56.23 55325.60 88888.00 2007-05-24 08:51:50.500 144 12269.27 56.27 55325.60 88888.00 2007-05-24 08:51:50.625 144 12269.23 56.30 55325.57 88888.00 2007-05-24 08:51:50.750 144 12269.17 56.30 55325.60 88888.00 2007-05-24 08:51:50.875 144 12269.23 56.35 55325.62 88888.00 2007-05-24 08:51:51.000 144 12269.35 56.40 55325.60 88888.00 2007-05-24 08:51:51.125 144 12269.38 56.42 55325.60 88888.00 2007-05-24 08:51:51.250 144 12269.35 56.40 55325.60 88888.00 2007-05-24 08:51:51.375 144 12269.30 56.45 55325.62 88888.00 2007-05-24 08:51:51.500 144 12269.30 56.48 55325.62 88888.00 2007-05-24 08:51:51.625 144 12269.35 56.48 55325.65 88888.00 2007-05-24 08:51:51.750 144 12269.45 56.48 55325.65 88888.00 2007-05-24 08:51:51.875 144 12269.50 56.50 55325.65 88888.00 2007-05-24 08:51:52.000 144 12269.50 56.58 55325.68 88888.00 2007-05-24 08:51:52.125 144 12269.48 56.58 55325.68 88888.00 2007-05-24 08:51:52.250 144 12269.50 56.55 55325.68 88888.00 2007-05-24 08:51:52.375 144 12269.50 56.58 55325.65 88888.00 2007-05-24 08:51:52.500 144 12269.58 56.55 55325.70 88888.00 2007-05-24 08:51:52.625 144 12269.55 56.52 55325.70 88888.00 2007-05-24 08:51:52.750 144 12269.62 56.58 55325.70 88888.00 2007-05-24 08:51:52.875 144 12269.67 56.62 55325.72 88888.00 2007-05-24 08:51:53.000 144 12269.65 56.62 55325.72 88888.00 2007-05-24 08:51:53.125 144 12269.65 56.62 55325.72 88888.00 2007-05-24 08:51:53.250 144 12269.67 56.55 55325.72 88888.00 2007-05-24 08:51:53.375 144 12269.70 56.58 55325.72 88888.00 2007-05-24 08:51:53.500 144 12269.73 56.60 55325.72 88888.00 2007-05-24 08:51:53.625 144 12269.83 56.67 55325.75 88888.00 2007-05-24 08:51:53.750 144 12269.95 56.77 55325.78 88888.00 2007-05-24 08:51:53.875 144 12269.95 56.70 55325.80 88888.00 2007-05-24 08:51:54.000 144 12269.83 56.65 55325.78 88888.00 2007-05-24 08:51:54.125 144 12269.77 56.60 55325.78 88888.00 2007-05-24 08:51:54.250 144 12269.88 56.65 55325.80 88888.00 2007-05-24 08:51:54.375 144 12270.00 56.70 55325.80 88888.00 2007-05-24 08:51:54.500 144 12270.02 56.70 55325.85 88888.00 2007-05-24 08:51:54.625 144 12270.02 56.70 55325.82 88888.00 2007-05-24 08:51:54.750 144 12270.00 56.65 55325.80 88888.00 2007-05-24 08:51:54.875 144 12270.00 56.70 55325.85 88888.00 2007-05-24 08:51:55.000 144 12270.08 56.75 55325.82 88888.00 2007-05-24 08:51:55.125 144 12270.08 56.73 55325.80 88888.00 2007-05-24 08:51:55.250 144 12270.08 56.65 55325.82 88888.00 2007-05-24 08:51:55.375 144 12270.05 56.65 55325.82 88888.00 2007-05-24 08:51:55.500 144 12270.05 56.73 55325.85 88888.00 2007-05-24 08:51:55.625 144 12270.10 56.73 55325.82 88888.00 2007-05-24 08:51:55.750 144 12270.20 56.67 55325.85 88888.00 2007-05-24 08:51:55.875 144 12270.25 56.65 55325.88 88888.00 2007-05-24 08:51:56.000 144 12270.33 56.65 55325.93 88888.00 2007-05-24 08:51:56.125 144 12270.38 56.65 55325.93 88888.00 2007-05-24 08:51:56.250 144 12270.30 56.62 55325.90 88888.00 2007-05-24 08:51:56.375 144 12270.33 56.65 55325.90 88888.00 2007-05-24 08:51:56.500 144 12270.38 56.67 55325.88 88888.00 2007-05-24 08:51:56.625 144 12270.40 56.70 55325.88 88888.00 2007-05-24 08:51:56.750 144 12270.38 56.75 55325.93 88888.00 2007-05-24 08:51:56.875 144 12270.38 56.75 55325.93 88888.00 2007-05-24 08:51:57.000 144 12270.42 56.73 55325.95 88888.00 2007-05-24 08:51:57.125 144 12270.45 56.75 55325.97 88888.00 2007-05-24 08:51:57.250 144 12270.45 56.73 55326.03 88888.00 2007-05-24 08:51:57.375 144 12270.50 56.73 55326.00 88888.00 2007-05-24 08:51:57.500 144 12270.50 56.70 55325.97 88888.00 2007-05-24 08:51:57.625 144 12270.52 56.73 55326.03 88888.00 2007-05-24 08:51:57.750 144 12270.62 56.75 55326.05 88888.00 2007-05-24 08:51:57.875 144 12270.75 56.83 55326.03 88888.00 2007-05-24 08:51:58.000 144 12270.70 56.80 55326.03 88888.00 2007-05-24 08:51:58.125 144 12270.67 56.80 55326.05 88888.00 2007-05-24 08:51:58.250 144 12270.75 56.77 55326.05 88888.00 2007-05-24 08:51:58.375 144 12270.77 56.77 55326.03 88888.00 2007-05-24 08:51:58.500 144 12270.73 56.77 55326.05 88888.00 2007-05-24 08:51:58.625 144 12270.75 56.75 55326.05 88888.00 2007-05-24 08:51:58.750 144 12270.85 56.80 55326.07 88888.00 2007-05-24 08:51:58.875 144 12270.92 56.83 55326.07 88888.00 2007-05-24 08:51:59.000 144 12270.95 56.83 55326.10 88888.00 2007-05-24 08:51:59.125 144 12270.98 56.83 55326.12 88888.00 2007-05-24 08:51:59.250 144 12270.92 56.80 55326.15 88888.00 2007-05-24 08:51:59.375 144 12271.00 56.80 55326.15 88888.00 2007-05-24 08:51:59.500 144 12271.05 56.90 55326.20 88888.00 2007-05-24 08:51:59.625 144 12271.08 56.92 55326.18 88888.00 2007-05-24 08:51:59.750 144 12271.08 56.88 55326.12 88888.00 2007-05-24 08:51:59.875 144 12271.05 56.90 55326.12 88888.00 2007-05-24 08:52:00.000 144 12271.05 56.98 55326.15 88888.00 2007-05-24 08:52:00.125 144 12271.10 57.02 55326.20 88888.00 2007-05-24 08:52:00.250 144 12271.15 57.00 55326.22 88888.00 2007-05-24 08:52:00.375 144 12271.23 57.00 55326.22 88888.00 2007-05-24 08:52:00.500 144 12271.20 57.05 55326.25 88888.00 2007-05-24 08:52:00.625 144 12271.17 57.12 55326.28 88888.00 2007-05-24 08:52:00.750 144 12271.23 57.12 55326.28 88888.00 2007-05-24 08:52:00.875 144 12271.23 57.12 55326.30 88888.00 2007-05-24 08:52:01.000 144 12271.17 57.12 55326.30 88888.00 2007-05-24 08:52:01.125 144 12271.23 57.23 55326.35 88888.00 2007-05-24 08:52:01.250 144 12271.23 57.23 55326.35 88888.00 2007-05-24 08:52:01.375 144 12271.20 57.17 55326.32 88888.00 2007-05-24 08:52:01.500 144 12271.17 57.17 55326.35 88888.00 2007-05-24 08:52:01.625 144 12271.23 57.15 55326.32 88888.00 2007-05-24 08:52:01.750 144 12271.20 57.23 55326.35 88888.00 2007-05-24 08:52:01.875 144 12271.20 57.33 55326.40 88888.00 2007-05-24 08:52:02.000 144 12271.27 57.38 55326.40 88888.00 2007-05-24 08:52:02.125 144 12271.35 57.38 55326.40 88888.00 2007-05-24 08:52:02.250 144 12271.35 57.38 55326.40 88888.00 2007-05-24 08:52:02.375 144 12271.42 57.42 55326.43 88888.00 2007-05-24 08:52:02.500 144 12271.40 57.45 55326.45 88888.00 2007-05-24 08:52:02.625 144 12271.40 57.48 55326.43 88888.00 2007-05-24 08:52:02.750 144 12271.45 57.52 55326.45 88888.00 2007-05-24 08:52:02.875 144 12271.55 57.52 55326.47 88888.00 2007-05-24 08:52:03.000 144 12271.55 57.55 55326.50 88888.00 2007-05-24 08:52:03.125 144 12271.42 57.52 55326.45 88888.00 2007-05-24 08:52:03.250 144 12271.38 57.55 55326.47 88888.00 2007-05-24 08:52:03.375 144 12271.42 57.60 55326.50 88888.00 2007-05-24 08:52:03.500 144 12271.55 57.62 55326.53 88888.00 2007-05-24 08:52:03.625 144 12271.55 57.58 55326.50 88888.00 2007-05-24 08:52:03.750 144 12271.58 57.60 55326.53 88888.00 2007-05-24 08:52:03.875 144 12271.62 57.60 55326.55 88888.00 2007-05-24 08:52:04.000 144 12271.67 57.60 55326.57 88888.00 2007-05-24 08:52:04.125 144 12271.75 57.62 55326.57 88888.00 2007-05-24 08:52:04.250 144 12271.75 57.60 55326.62 88888.00 2007-05-24 08:52:04.375 144 12271.75 57.62 55326.62 88888.00 2007-05-24 08:52:04.500 144 12271.70 57.65 55326.65 88888.00 2007-05-24 08:52:04.625 144 12271.67 57.67 55326.68 88888.00 2007-05-24 08:52:04.750 144 12271.58 57.65 55326.62 88888.00 2007-05-24 08:52:04.875 144 12271.58 57.73 55326.70 88888.00 2007-05-24 08:52:05.000 144 12271.65 57.73 55326.70 88888.00 2007-05-24 08:52:05.125 144 12271.70 57.73 55326.72 88888.00 2007-05-24 08:52:05.250 144 12271.70 57.73 55326.72 88888.00 2007-05-24 08:52:05.375 144 12271.70 57.70 55326.72 88888.00 2007-05-24 08:52:05.500 144 12271.70 57.70 55326.75 88888.00 2007-05-24 08:52:05.625 144 12271.75 57.70 55326.75 88888.00 2007-05-24 08:52:05.750 144 12271.77 57.83 55326.78 88888.00 2007-05-24 08:52:05.875 144 12271.80 57.85 55326.80 88888.00 2007-05-24 08:52:06.000 144 12271.75 57.77 55326.78 88888.00 2007-05-24 08:52:06.125 144 12271.67 57.83 55326.80 88888.00 2007-05-24 08:52:06.250 144 12271.65 57.88 55326.82 88888.00 2007-05-24 08:52:06.375 144 12271.73 57.90 55326.85 88888.00 2007-05-24 08:52:06.500 144 12271.80 57.92 55326.85 88888.00 2007-05-24 08:52:06.625 144 12271.83 57.90 55326.88 88888.00 2007-05-24 08:52:06.750 144 12271.77 57.88 55326.88 88888.00 2007-05-24 08:52:06.875 144 12271.77 57.85 55326.85 88888.00 2007-05-24 08:52:07.000 144 12271.83 57.90 55326.88 88888.00 2007-05-24 08:52:07.125 144 12271.85 58.00 55326.90 88888.00 2007-05-24 08:52:07.250 144 12271.83 57.98 55326.93 88888.00 2007-05-24 08:52:07.375 144 12271.80 57.98 55326.95 88888.00 2007-05-24 08:52:07.500 144 12271.77 58.02 55326.97 88888.00 2007-05-24 08:52:07.625 144 12271.80 58.00 55326.97 88888.00 2007-05-24 08:52:07.750 144 12271.77 57.98 55326.95 88888.00 2007-05-24 08:52:07.875 144 12271.80 58.00 55326.97 88888.00 2007-05-24 08:52:08.000 144 12271.88 58.02 55326.95 88888.00 2007-05-24 08:52:08.125 144 12271.83 58.02 55327.00 88888.00 2007-05-24 08:52:08.250 144 12271.80 58.08 55327.05 88888.00 2007-05-24 08:52:08.375 144 12271.83 58.08 55327.07 88888.00 2007-05-24 08:52:08.500 144 12271.85 58.12 55327.10 88888.00 2007-05-24 08:52:08.625 144 12271.88 58.15 55327.12 88888.00 2007-05-24 08:52:08.750 144 12271.77 58.08 55327.12 88888.00 2007-05-24 08:52:08.875 144 12271.75 58.08 55327.12 88888.00 2007-05-24 08:52:09.000 144 12271.77 58.10 55327.15 88888.00 2007-05-24 08:52:09.125 144 12271.88 58.20 55327.18 88888.00 2007-05-24 08:52:09.250 144 12271.80 58.23 55327.18 88888.00 2007-05-24 08:52:09.375 144 12271.83 58.20 55327.20 88888.00 2007-05-24 08:52:09.500 144 12271.80 58.20 55327.20 88888.00 2007-05-24 08:52:09.625 144 12271.85 58.25 55327.18 88888.00 2007-05-24 08:52:09.750 144 12271.83 58.25 55327.15 88888.00 2007-05-24 08:52:09.875 144 12271.77 58.23 55327.15 88888.00 2007-05-24 08:52:10.000 144 12271.80 58.20 55327.18 88888.00 2007-05-24 08:52:10.125 144 12271.83 58.23 55327.25 88888.00 2007-05-24 08:52:10.250 144 12271.75 58.25 55327.22 88888.00 2007-05-24 08:52:10.375 144 12271.83 58.30 55327.25 88888.00 2007-05-24 08:52:10.500 144 12271.83 58.33 55327.30 88888.00 2007-05-24 08:52:10.625 144 12271.85 58.30 55327.28 88888.00 2007-05-24 08:52:10.750 144 12271.83 58.33 55327.32 88888.00 2007-05-24 08:52:10.875 144 12271.75 58.27 55327.32 88888.00 2007-05-24 08:52:11.000 144 12271.75 58.25 55327.32 88888.00 2007-05-24 08:52:11.125 144 12271.77 58.27 55327.35 88888.00 2007-05-24 08:52:11.250 144 12271.80 58.27 55327.40 88888.00 2007-05-24 08:52:11.375 144 12271.88 58.27 55327.47 88888.00 2007-05-24 08:52:11.500 144 12271.90 58.33 55327.47 88888.00 2007-05-24 08:52:11.625 144 12271.88 58.27 55327.47 88888.00 2007-05-24 08:52:11.750 144 12271.85 58.20 55327.50 88888.00 2007-05-24 08:52:11.875 144 12271.88 58.15 55327.50 88888.00 2007-05-24 08:52:12.000 144 12271.83 58.17 55327.47 88888.00 2007-05-24 08:52:12.125 144 12271.75 58.10 55327.47 88888.00 2007-05-24 08:52:12.250 144 12271.70 58.10 55327.57 88888.00 2007-05-24 08:52:12.375 144 12271.70 58.08 55327.57 88888.00 2007-05-24 08:52:12.500 144 12271.65 58.10 55327.55 88888.00 2007-05-24 08:52:12.625 144 12271.70 58.10 55327.60 88888.00 2007-05-24 08:52:12.750 144 12271.75 58.08 55327.68 88888.00 2007-05-24 08:52:12.875 144 12271.80 58.02 55327.72 88888.00 2007-05-24 08:52:13.000 144 12271.73 57.98 55327.68 88888.00 2007-05-24 08:52:13.125 144 12271.55 57.88 55327.65 88888.00 2007-05-24 08:52:13.250 144 12271.48 57.83 55327.65 88888.00 2007-05-24 08:52:13.375 144 12271.52 57.83 55327.68 88888.00 2007-05-24 08:52:13.500 144 12271.62 57.90 55327.70 88888.00 2007-05-24 08:52:13.625 144 12271.65 57.88 55327.72 88888.00 2007-05-24 08:52:13.750 144 12271.62 57.80 55327.75 88888.00 2007-05-24 08:52:13.875 144 12271.67 57.80 55327.80 88888.00 2007-05-24 08:52:14.000 144 12271.75 57.80 55327.82 88888.00 2007-05-24 08:52:14.125 144 12271.80 57.83 55327.82 88888.00 2007-05-24 08:52:14.250 144 12271.85 57.88 55327.85 88888.00 2007-05-24 08:52:14.375 144 12271.85 57.85 55327.85 88888.00 2007-05-24 08:52:14.500 144 12271.75 57.75 55327.88 88888.00 2007-05-24 08:52:14.625 144 12271.75 57.75 55327.95 88888.00 2007-05-24 08:52:14.750 144 12271.73 57.73 55327.93 88888.00 2007-05-24 08:52:14.875 144 12271.73 57.73 55327.95 88888.00 2007-05-24 08:52:15.000 144 12271.77 57.75 55327.95 88888.00 2007-05-24 08:52:15.125 144 12271.75 57.70 55327.97 88888.00 2007-05-24 08:52:15.250 144 12271.83 57.67 55328.03 88888.00 2007-05-24 08:52:15.375 144 12271.85 57.73 55328.05 88888.00 2007-05-24 08:52:15.500 144 12271.85 57.77 55328.05 88888.00 2007-05-24 08:52:15.625 144 12271.85 57.73 55328.03 88888.00 2007-05-24 08:52:15.750 144 12271.80 57.65 55328.03 88888.00 2007-05-24 08:52:15.875 144 12271.75 57.65 55328.07 88888.00 2007-05-24 08:52:16.000 144 12271.77 57.70 55328.10 88888.00 2007-05-24 08:52:16.125 144 12271.83 57.77 55328.12 88888.00 2007-05-24 08:52:16.250 144 12271.88 57.80 55328.20 88888.00 2007-05-24 08:52:16.375 144 12271.90 57.83 55328.18 88888.00 2007-05-24 08:52:16.500 144 12271.90 57.77 55328.18 88888.00 2007-05-24 08:52:16.625 144 12271.88 57.73 55328.18 88888.00 2007-05-24 08:52:16.750 144 12271.92 57.73 55328.18 88888.00 2007-05-24 08:52:16.875 144 12271.98 57.77 55328.18 88888.00 2007-05-24 08:52:17.000 144 12271.98 57.80 55328.20 88888.00 2007-05-24 08:52:17.125 144 12271.92 57.77 55328.22 88888.00 2007-05-24 08:52:17.250 144 12271.95 57.80 55328.28 88888.00 2007-05-24 08:52:17.375 144 12271.98 57.83 55328.28 88888.00 2007-05-24 08:52:17.500 144 12271.98 57.83 55328.28 88888.00 2007-05-24 08:52:17.625 144 12272.00 57.88 55328.28 88888.00 2007-05-24 08:52:17.750 144 12272.00 57.88 55328.30 88888.00 2007-05-24 08:52:17.875 144 12272.00 57.85 55328.30 88888.00 2007-05-24 08:52:18.000 144 12271.98 57.83 55328.25 88888.00 2007-05-24 08:52:18.125 144 12271.98 57.90 55328.32 88888.00 2007-05-24 08:52:18.250 144 12272.02 57.95 55328.38 88888.00 2007-05-24 08:52:18.375 144 12272.05 57.90 55328.38 88888.00 2007-05-24 08:52:18.500 144 12272.02 57.88 55328.35 88888.00 2007-05-24 08:52:18.625 144 12272.05 57.90 55328.38 88888.00 2007-05-24 08:52:18.750 144 12272.12 57.90 55328.38 88888.00 2007-05-24 08:52:18.875 144 12272.20 57.92 55328.43 88888.00 2007-05-24 08:52:19.000 144 12272.20 57.88 55328.45 88888.00 2007-05-24 08:52:19.125 144 12272.25 57.90 55328.47 88888.00 2007-05-24 08:52:19.250 144 12272.17 57.85 55328.47 88888.00 2007-05-24 08:52:19.375 144 12272.17 57.88 55328.47 88888.00 2007-05-24 08:52:19.500 144 12272.23 57.95 55328.50 88888.00 2007-05-24 08:52:19.625 144 12272.20 57.98 55328.50 88888.00 2007-05-24 08:52:19.750 144 12272.17 57.95 55328.47 88888.00 2007-05-24 08:52:19.875 144 12272.23 58.00 55328.50 88888.00 2007-05-24 08:52:20.000 144 12272.27 58.00 55328.50 88888.00 2007-05-24 08:52:20.125 144 12272.27 58.02 55328.55 88888.00 2007-05-24 08:52:20.250 144 12272.33 58.12 55328.57 88888.00 2007-05-24 08:52:20.375 144 12272.35 58.12 55328.57 88888.00 2007-05-24 08:52:20.500 144 12272.30 58.10 55328.55 88888.00 2007-05-24 08:52:20.625 144 12272.35 58.10 55328.60 88888.00 2007-05-24 08:52:20.750 144 12272.38 58.08 55328.62 88888.00 2007-05-24 08:52:20.875 144 12272.40 58.15 55328.65 88888.00 2007-05-24 08:52:21.000 144 12272.42 58.20 55328.68 88888.00 2007-05-24 08:52:21.125 144 12272.45 58.20 55328.70 88888.00 2007-05-24 08:52:21.250 144 12272.42 58.17 55328.70 88888.00 2007-05-24 08:52:21.375 144 12272.52 58.17 55328.68 88888.00 2007-05-24 08:52:21.500 144 12272.58 58.23 55328.70 88888.00 2007-05-24 08:52:21.625 144 12272.50 58.20 55328.70 88888.00 2007-05-24 08:52:21.750 144 12272.50 58.15 55328.70 88888.00 2007-05-24 08:52:21.875 144 12272.60 58.23 55328.75 88888.00 2007-05-24 08:52:22.000 144 12272.67 58.23 55328.78 88888.00 2007-05-24 08:52:22.125 144 12272.58 58.23 55328.80 88888.00 2007-05-24 08:52:22.250 144 12272.55 58.17 55328.82 88888.00 2007-05-24 08:52:22.375 144 12272.58 58.15 55328.82 88888.00 2007-05-24 08:52:22.500 144 12272.58 58.20 55328.82 88888.00 2007-05-24 08:52:22.625 144 12272.62 58.17 55328.80 88888.00 2007-05-24 08:52:22.750 144 12272.65 58.12 55328.80 88888.00 2007-05-24 08:52:22.875 144 12272.62 58.12 55328.82 88888.00 2007-05-24 08:52:23.000 144 12272.60 58.23 55328.85 88888.00 2007-05-24 08:52:23.125 144 12272.58 58.15 55328.85 88888.00 2007-05-24 08:52:23.250 144 12272.48 58.10 55328.88 88888.00 2007-05-24 08:52:23.375 144 12272.48 58.17 55328.93 88888.00 2007-05-24 08:52:23.500 144 12272.58 58.17 55328.95 88888.00 2007-05-24 08:52:23.625 144 12272.65 58.12 55328.95 88888.00 2007-05-24 08:52:23.750 144 12272.62 58.17 55328.95 88888.00 2007-05-24 08:52:23.875 144 12272.58 58.17 55329.00 88888.00 2007-05-24 08:52:24.000 144 12272.55 58.12 55329.00 88888.00 2007-05-24 08:52:24.125 144 12272.50 58.10 55329.00 88888.00 2007-05-24 08:52:24.250 144 12272.48 58.10 55329.05 88888.00 2007-05-24 08:52:24.375 144 12272.48 58.12 55329.07 88888.00 2007-05-24 08:52:24.500 144 12272.58 58.12 55329.07 88888.00 2007-05-24 08:52:24.625 144 12272.58 58.12 55329.10 88888.00 2007-05-24 08:52:24.750 144 12272.58 58.12 55329.12 88888.00 2007-05-24 08:52:24.875 144 12272.60 58.12 55329.12 88888.00 2007-05-24 08:52:25.000 144 12272.58 58.12 55329.10 88888.00 2007-05-24 08:52:25.125 144 12272.58 58.15 55329.12 88888.00 2007-05-24 08:52:25.250 144 12272.58 58.12 55329.12 88888.00 2007-05-24 08:52:25.375 144 12272.67 58.12 55329.18 88888.00 2007-05-24 08:52:25.500 144 12272.75 58.17 55329.20 88888.00 2007-05-24 08:52:25.625 144 12272.75 58.15 55329.20 88888.00 2007-05-24 08:52:25.750 144 12272.75 58.12 55329.20 88888.00 2007-05-24 08:52:25.875 144 12272.77 58.10 55329.20 88888.00 2007-05-24 08:52:26.000 144 12272.77 58.12 55329.25 88888.00 2007-05-24 08:52:26.125 144 12272.77 58.17 55329.28 88888.00 2007-05-24 08:52:26.250 144 12272.80 58.15 55329.28 88888.00 2007-05-24 08:52:26.375 144 12272.83 58.10 55329.22 88888.00 2007-05-24 08:52:26.500 144 12272.83 58.08 55329.22 88888.00 2007-05-24 08:52:26.625 144 12272.83 58.10 55329.18 88888.00 2007-05-24 08:52:26.750 144 12272.77 58.15 55329.25 88888.00 2007-05-24 08:52:26.875 144 12272.80 58.17 55329.28 88888.00 2007-05-24 08:52:27.000 144 12272.83 58.17 55329.32 88888.00 2007-05-24 08:52:27.125 144 12272.83 58.17 55329.32 88888.00 2007-05-24 08:52:27.250 144 12272.83 58.15 55329.32 88888.00 2007-05-24 08:52:27.375 144 12272.83 58.20 55329.30 88888.00 2007-05-24 08:52:27.500 144 12272.92 58.27 55329.35 88888.00 2007-05-24 08:52:27.625 144 12272.90 58.27 55329.35 88888.00 2007-05-24 08:52:27.750 144 12272.85 58.33 55329.40 88888.00 2007-05-24 08:52:27.875 144 12272.83 58.33 55329.45 88888.00 2007-05-24 08:52:28.000 144 12272.88 58.35 55329.45 88888.00 2007-05-24 08:52:28.125 144 12272.83 58.35 55329.45 88888.00 2007-05-24 08:52:28.250 144 12272.85 58.38 55329.47 88888.00 2007-05-24 08:52:28.375 144 12272.92 58.42 55329.50 88888.00 2007-05-24 08:52:28.500 144 12272.95 58.40 55329.53 88888.00 2007-05-24 08:52:28.625 144 12272.98 58.35 55329.55 88888.00 2007-05-24 08:52:28.750 144 12272.98 58.35 55329.53 88888.00 2007-05-24 08:52:28.875 144 12272.95 58.40 55329.53 88888.00 2007-05-24 08:52:29.000 144 12272.95 58.42 55329.55 88888.00 2007-05-24 08:52:29.125 144 12273.00 58.38 55329.60 88888.00 2007-05-24 08:52:29.250 144 12273.00 58.42 55329.60 88888.00 2007-05-24 08:52:29.375 144 12273.00 58.45 55329.57 88888.00 2007-05-24 08:52:29.500 144 12272.98 58.38 55329.57 88888.00 2007-05-24 08:52:29.625 144 12273.00 58.42 55329.60 88888.00 2007-05-24 08:52:29.750 144 12273.10 58.40 55329.62 88888.00 2007-05-24 08:52:29.875 144 12273.08 58.42 55329.62 88888.00 2007-05-24 08:52:30.000 144 12273.10 58.40 55329.62 88888.00 2007-05-24 08:52:30.125 144 12273.05 58.35 55329.65 88888.00 2007-05-24 08:52:30.250 144 12273.00 58.27 55329.68 88888.00 2007-05-24 08:52:30.375 144 12272.98 58.27 55329.68 88888.00 2007-05-24 08:52:30.500 144 12272.92 58.27 55329.70 88888.00 2007-05-24 08:52:30.625 144 12272.95 58.33 55329.75 88888.00 2007-05-24 08:52:30.750 144 12273.02 58.30 55329.75 88888.00 2007-05-24 08:52:30.875 144 12273.08 58.35 55329.78 88888.00 2007-05-24 08:52:31.000 144 12273.08 58.30 55329.80 88888.00 2007-05-24 08:52:31.125 144 12272.95 58.23 55329.78 88888.00 2007-05-24 08:52:31.250 144 12272.85 58.15 55329.80 88888.00 2007-05-24 08:52:31.375 144 12272.85 58.20 55329.82 88888.00 2007-05-24 08:52:31.500 144 12272.85 58.25 55329.88 88888.00 2007-05-24 08:52:31.625 144 12272.90 58.23 55329.88 88888.00 2007-05-24 08:52:31.750 144 12272.95 58.20 55329.88 88888.00 2007-05-24 08:52:31.875 144 12273.00 58.23 55329.93 88888.00 2007-05-24 08:52:32.000 144 12273.00 58.20 55329.95 88888.00 2007-05-24 08:52:32.125 144 12272.98 58.17 55329.95 88888.00 2007-05-24 08:52:32.250 144 12272.88 58.12 55329.97 88888.00 2007-05-24 08:52:32.375 144 12272.90 58.12 55329.95 88888.00 2007-05-24 08:52:32.500 144 12272.90 58.10 55329.97 88888.00 2007-05-24 08:52:32.625 144 12272.95 58.10 55330.00 88888.00 2007-05-24 08:52:32.750 144 12273.00 58.17 55330.00 88888.00 2007-05-24 08:52:32.875 144 12273.05 58.15 55330.03 88888.00 2007-05-24 08:52:33.000 144 12273.02 58.15 55330.03 88888.00 2007-05-24 08:52:33.125 144 12272.92 58.20 55330.07 88888.00 2007-05-24 08:52:33.250 144 12272.80 58.15 55330.07 88888.00 2007-05-24 08:52:33.375 144 12272.77 58.15 55330.07 88888.00 2007-05-24 08:52:33.500 144 12272.83 58.20 55330.12 88888.00 2007-05-24 08:52:33.625 144 12272.88 58.23 55330.15 88888.00 2007-05-24 08:52:33.750 144 12272.83 58.23 55330.15 88888.00 2007-05-24 08:52:33.875 144 12272.77 58.20 55330.18 88888.00 2007-05-24 08:52:34.000 144 12272.80 58.20 55330.20 88888.00 2007-05-24 08:52:34.125 144 12272.83 58.25 55330.22 88888.00 2007-05-24 08:52:34.250 144 12272.83 58.27 55330.28 88888.00 2007-05-24 08:52:34.375 144 12272.85 58.27 55330.28 88888.00 2007-05-24 08:52:34.500 144 12272.85 58.23 55330.28 88888.00 2007-05-24 08:52:34.625 144 12272.83 58.23 55330.28 88888.00 2007-05-24 08:52:34.750 144 12272.83 58.23 55330.28 88888.00 2007-05-24 08:52:34.875 144 12272.75 58.17 55330.28 88888.00 2007-05-24 08:52:35.000 144 12272.70 58.20 55330.32 88888.00 2007-05-24 08:52:35.125 144 12272.80 58.27 55330.38 88888.00 2007-05-24 08:52:35.250 144 12272.80 58.27 55330.40 88888.00 2007-05-24 08:52:35.375 144 12272.77 58.25 55330.35 88888.00 2007-05-24 08:52:35.500 144 12272.73 58.25 55330.38 88888.00 2007-05-24 08:52:35.625 144 12272.70 58.25 55330.40 88888.00 2007-05-24 08:52:35.750 144 12272.70 58.27 55330.43 88888.00 2007-05-24 08:52:35.875 144 12272.67 58.27 55330.43 88888.00 2007-05-24 08:52:36.000 144 12272.73 58.33 55330.43 88888.00 2007-05-24 08:52:36.125 144 12272.70 58.33 55330.45 88888.00 2007-05-24 08:52:36.250 144 12272.75 58.35 55330.50 88888.00 2007-05-24 08:52:36.375 144 12272.77 58.27 55330.47 88888.00 2007-05-24 08:52:36.500 144 12272.83 58.33 55330.50 88888.00 2007-05-24 08:52:36.625 144 12272.88 58.35 55330.53 88888.00 2007-05-24 08:52:36.750 144 12272.90 58.33 55330.57 88888.00 2007-05-24 08:52:36.875 144 12272.85 58.38 55330.57 88888.00 2007-05-24 08:52:37.000 144 12272.77 58.35 55330.55 88888.00 2007-05-24 08:52:37.125 144 12272.77 58.38 55330.57 88888.00 2007-05-24 08:52:37.250 144 12272.80 58.35 55330.62 88888.00 2007-05-24 08:52:37.375 144 12272.83 58.35 55330.60 88888.00 2007-05-24 08:52:37.500 144 12272.83 58.40 55330.62 88888.00 2007-05-24 08:52:37.625 144 12272.77 58.40 55330.65 88888.00 2007-05-24 08:52:37.750 144 12272.77 58.42 55330.68 88888.00 2007-05-24 08:52:37.875 144 12272.75 58.45 55330.70 88888.00 2007-05-24 08:52:38.000 144 12272.77 58.40 55330.68 88888.00 2007-05-24 08:52:38.125 144 12272.77 58.38 55330.68 88888.00 2007-05-24 08:52:38.250 144 12272.77 58.45 55330.78 88888.00 2007-05-24 08:52:38.375 144 12272.75 58.50 55330.75 88888.00 2007-05-24 08:52:38.500 144 12272.70 58.48 55330.72 88888.00 2007-05-24 08:52:38.625 144 12272.67 58.48 55330.72 88888.00 2007-05-24 08:52:38.750 144 12272.65 58.48 55330.72 88888.00 2007-05-24 08:52:38.875 144 12272.65 58.48 55330.80 88888.00 2007-05-24 08:52:39.000 144 12272.73 58.48 55330.80 88888.00 2007-05-24 08:52:39.125 144 12272.80 58.50 55330.85 88888.00 2007-05-24 08:52:39.250 144 12272.83 58.48 55330.88 88888.00 2007-05-24 08:52:39.375 144 12272.85 58.45 55330.88 88888.00 2007-05-24 08:52:39.500 144 12272.83 58.52 55330.88 88888.00 2007-05-24 08:52:39.625 144 12272.85 58.55 55330.88 88888.00 2007-05-24 08:52:39.750 144 12272.77 58.50 55330.85 88888.00 2007-05-24 08:52:39.875 144 12272.80 58.50 55330.90 88888.00 2007-05-24 08:52:40.000 144 12272.83 58.52 55330.93 88888.00 2007-05-24 08:52:40.125 144 12272.80 58.52 55330.95 88888.00 2007-05-24 08:52:40.250 144 12272.83 58.50 55330.95 88888.00 2007-05-24 08:52:40.375 144 12272.80 58.48 55330.97 88888.00 2007-05-24 08:52:40.500 144 12272.85 58.55 55331.00 88888.00 2007-05-24 08:52:40.625 144 12272.88 58.60 55331.03 88888.00 2007-05-24 08:52:40.750 144 12272.88 58.60 55331.07 88888.00 2007-05-24 08:52:40.875 144 12272.85 58.62 55331.10 88888.00 2007-05-24 08:52:41.000 144 12272.88 58.62 55331.05 88888.00 2007-05-24 08:52:41.125 144 12272.85 58.58 55331.07 88888.00 2007-05-24 08:52:41.250 144 12272.90 58.65 55331.10 88888.00 2007-05-24 08:52:41.375 144 12272.98 58.70 55331.12 88888.00 2007-05-24 08:52:41.500 144 12272.98 58.73 55331.15 88888.00 2007-05-24 08:52:41.625 144 12272.95 58.77 55331.20 88888.00 2007-05-24 08:52:41.750 144 12272.92 58.77 55331.18 88888.00 2007-05-24 08:52:41.875 144 12273.02 58.80 55331.18 88888.00 2007-05-24 08:52:42.000 144 12273.10 58.80 55331.18 88888.00 2007-05-24 08:52:42.125 144 12273.08 58.77 55331.22 88888.00 2007-05-24 08:52:42.250 144 12272.98 58.80 55331.22 88888.00 2007-05-24 08:52:42.375 144 12273.00 58.85 55331.22 88888.00 2007-05-24 08:52:42.500 144 12273.00 58.88 55331.22 88888.00 2007-05-24 08:52:42.625 144 12272.98 58.88 55331.25 88888.00 2007-05-24 08:52:42.750 144 12273.05 58.85 55331.25 88888.00 2007-05-24 08:52:42.875 144 12273.12 58.92 55331.30 88888.00 2007-05-24 08:52:43.000 144 12273.17 58.92 55331.30 88888.00 2007-05-24 08:52:43.125 144 12273.12 58.92 55331.32 88888.00 2007-05-24 08:52:43.250 144 12273.00 58.88 55331.35 88888.00 2007-05-24 08:52:43.375 144 12273.00 58.88 55331.32 88888.00 2007-05-24 08:52:43.500 144 12273.00 58.85 55331.30 88888.00 2007-05-24 08:52:43.625 144 12273.08 58.98 55331.32 88888.00 2007-05-24 08:52:43.750 144 12273.08 59.00 55331.35 88888.00 2007-05-24 08:52:43.875 144 12273.12 59.00 55331.35 88888.00 2007-05-24 08:52:44.000 144 12273.15 59.02 55331.38 88888.00 2007-05-24 08:52:44.125 144 12273.12 59.00 55331.43 88888.00 2007-05-24 08:52:44.250 144 12273.15 59.00 55331.45 88888.00 2007-05-24 08:52:44.375 144 12273.25 59.05 55331.47 88888.00 2007-05-24 08:52:44.500 144 12273.25 59.12 55331.50 88888.00 2007-05-24 08:52:44.625 144 12273.25 59.10 55331.53 88888.00 2007-05-24 08:52:44.750 144 12273.27 59.17 55331.55 88888.00 2007-05-24 08:52:44.875 144 12273.25 59.15 55331.53 88888.00 2007-05-24 08:52:45.000 144 12273.23 59.17 55331.53 88888.00 2007-05-24 08:52:45.125 144 12273.25 59.23 55331.55 88888.00 2007-05-24 08:52:45.250 144 12273.30 59.20 55331.55 88888.00 2007-05-24 08:52:45.375 144 12273.40 59.25 55331.57 88888.00 2007-05-24 08:52:45.500 144 12273.30 59.25 55331.60 88888.00 2007-05-24 08:52:45.625 144 12273.20 59.25 55331.62 88888.00 2007-05-24 08:52:45.750 144 12273.27 59.25 55331.62 88888.00 2007-05-24 08:52:45.875 144 12273.40 59.27 55331.68 88888.00 2007-05-24 08:52:46.000 144 12273.42 59.27 55331.68 88888.00 2007-05-24 08:52:46.125 144 12273.40 59.30 55331.72 88888.00 2007-05-24 08:52:46.250 144 12273.40 59.35 55331.72 88888.00 2007-05-24 08:52:46.375 144 12273.45 59.30 55331.68 88888.00 2007-05-24 08:52:46.500 144 12273.50 59.35 55331.72 88888.00 2007-05-24 08:52:46.625 144 12273.55 59.42 55331.75 88888.00 2007-05-24 08:52:46.750 144 12273.60 59.48 55331.80 88888.00 2007-05-24 08:52:46.875 144 12273.58 59.50 55331.80 88888.00 2007-05-24 08:52:47.000 144 12273.55 59.50 55331.78 88888.00 2007-05-24 08:52:47.125 144 12273.58 59.52 55331.85 88888.00 2007-05-24 08:52:47.250 144 12273.62 59.55 55331.88 88888.00 2007-05-24 08:52:47.375 144 12273.70 59.60 55331.88 88888.00 2007-05-24 08:52:47.500 144 12273.73 59.62 55331.88 88888.00 2007-05-24 08:52:47.625 144 12273.77 59.70 55331.90 88888.00 2007-05-24 08:52:47.750 144 12273.80 59.73 55331.90 88888.00 2007-05-24 08:52:47.875 144 12273.88 59.73 55331.93 88888.00 2007-05-24 08:52:48.000 144 12273.88 59.75 55331.88 88888.00 2007-05-24 08:52:48.125 144 12273.88 59.80 55331.85 88888.00 2007-05-24 08:52:48.250 144 12273.85 59.83 55331.85 88888.00 2007-05-24 08:52:48.375 144 12273.90 59.90 55331.88 88888.00 2007-05-24 08:52:48.500 144 12273.90 59.90 55331.93 88888.00 2007-05-24 08:52:48.625 144 12273.92 59.90 55331.95 88888.00 2007-05-24 08:52:48.750 144 12274.02 59.90 55331.97 88888.00 2007-05-24 08:52:48.875 144 12274.02 59.92 55332.00 88888.00 2007-05-24 08:52:49.000 144 12274.02 59.95 55332.00 88888.00 2007-05-24 08:52:49.125 144 12274.02 59.98 55332.03 88888.00 2007-05-24 08:52:49.250 144 12274.02 60.00 55332.03 88888.00 2007-05-24 08:52:49.375 144 12274.08 60.02 55332.03 88888.00 2007-05-24 08:52:49.500 144 12274.15 60.02 55332.05 88888.00 2007-05-24 08:52:49.625 144 12274.12 60.08 55332.10 88888.00 2007-05-24 08:52:49.750 144 12274.10 60.05 55332.07 88888.00 2007-05-24 08:52:49.875 144 12274.12 60.10 55332.10 88888.00 2007-05-24 08:52:50.000 144 12274.17 60.10 55332.15 88888.00 2007-05-24 08:52:50.125 144 12274.23 60.15 55332.15 88888.00 2007-05-24 08:52:50.250 144 12274.33 60.15 55332.15 88888.00 2007-05-24 08:52:50.375 144 12274.30 60.17 55332.18 88888.00 2007-05-24 08:52:50.500 144 12274.20 60.15 55332.18 88888.00 2007-05-24 08:52:50.625 144 12274.23 60.15 55332.20 88888.00 2007-05-24 08:52:50.750 144 12274.27 60.20 55332.25 88888.00 2007-05-24 08:52:50.875 144 12274.23 60.17 55332.20 88888.00 2007-05-24 08:52:51.000 144 12274.23 60.23 55332.22 88888.00 2007-05-24 08:52:51.125 144 12274.25 60.30 55332.28 88888.00 2007-05-24 08:52:51.250 144 12274.20 60.25 55332.30 88888.00 2007-05-24 08:52:51.375 144 12274.23 60.27 55332.30 88888.00 2007-05-24 08:52:51.500 144 12274.25 60.30 55332.32 88888.00 2007-05-24 08:52:51.625 144 12274.20 60.27 55332.32 88888.00 2007-05-24 08:52:51.750 144 12274.12 60.17 55332.32 88888.00 2007-05-24 08:52:51.875 144 12274.08 60.20 55332.35 88888.00 2007-05-24 08:52:52.000 144 12274.05 60.27 55332.35 88888.00 2007-05-24 08:52:52.125 144 12274.08 60.30 55332.40 88888.00 2007-05-24 08:52:52.250 144 12274.12 60.30 55332.47 88888.00 2007-05-24 08:52:52.375 144 12274.15 60.35 55332.50 88888.00 2007-05-24 08:52:52.500 144 12274.12 60.35 55332.53 88888.00 2007-05-24 08:52:52.625 144 12274.08 60.33 55332.50 88888.00 2007-05-24 08:52:52.750 144 12274.08 60.38 55332.53 88888.00 2007-05-24 08:52:52.875 144 12274.08 60.38 55332.55 88888.00 2007-05-24 08:52:53.000 144 12274.05 60.38 55332.55 88888.00 2007-05-24 08:52:53.125 144 12274.02 60.38 55332.57 88888.00 2007-05-24 08:52:53.250 144 12274.08 60.42 55332.60 88888.00 2007-05-24 08:52:53.375 144 12274.02 60.40 55332.57 88888.00 2007-05-24 08:52:53.500 144 12274.08 60.40 55332.60 88888.00 2007-05-24 08:52:53.625 144 12274.12 60.35 55332.62 88888.00 2007-05-24 08:52:53.750 144 12274.08 60.35 55332.57 88888.00 2007-05-24 08:52:53.875 144 12274.08 60.45 55332.62 88888.00 2007-05-24 08:52:54.000 144 12274.00 60.50 55332.65 88888.00 2007-05-24 08:52:54.125 144 12273.95 60.42 55332.70 88888.00 2007-05-24 08:52:54.250 144 12273.90 60.40 55332.75 88888.00 2007-05-24 08:52:54.375 144 12273.88 60.38 55332.78 88888.00 2007-05-24 08:52:54.500 144 12273.83 60.38 55332.78 88888.00 2007-05-24 08:52:54.625 144 12273.85 60.38 55332.80 88888.00 2007-05-24 08:52:54.750 144 12273.80 60.40 55332.82 88888.00 2007-05-24 08:52:54.875 144 12273.77 60.38 55332.82 88888.00 2007-05-24 08:52:55.000 144 12273.77 60.40 55332.85 88888.00 2007-05-24 08:52:55.125 144 12273.75 60.38 55332.85 88888.00 2007-05-24 08:52:55.250 144 12273.67 60.40 55332.88 88888.00 2007-05-24 08:52:55.375 144 12273.73 60.45 55332.90 88888.00 2007-05-24 08:52:55.500 144 12273.75 60.48 55332.93 88888.00 2007-05-24 08:52:55.625 144 12273.73 60.42 55332.95 88888.00 2007-05-24 08:52:55.750 144 12273.70 60.35 55332.95 88888.00 2007-05-24 08:52:55.875 144 12273.65 60.38 55332.97 88888.00 2007-05-24 08:52:56.000 144 12273.65 60.40 55333.05 88888.00 2007-05-24 08:52:56.125 144 12273.73 60.38 55333.07 88888.00 2007-05-24 08:52:56.250 144 12273.67 60.33 55333.05 88888.00 2007-05-24 08:52:56.375 144 12273.62 60.35 55333.05 88888.00 2007-05-24 08:52:56.500 144 12273.60 60.30 55333.07 88888.00 2007-05-24 08:52:56.625 144 12273.60 60.35 55333.07 88888.00 2007-05-24 08:52:56.750 144 12273.55 60.30 55333.12 88888.00 2007-05-24 08:52:56.875 144 12273.52 60.30 55333.15 88888.00 2007-05-24 08:52:57.000 144 12273.52 60.33 55333.15 88888.00 2007-05-24 08:52:57.125 144 12273.58 60.33 55333.18 88888.00 2007-05-24 08:52:57.250 144 12273.55 60.33 55333.20 88888.00 2007-05-24 08:52:57.375 144 12273.52 60.33 55333.22 88888.00 2007-05-24 08:52:57.500 144 12273.50 60.35 55333.22 88888.00 2007-05-24 08:52:57.625 144 12273.60 60.38 55333.25 88888.00 2007-05-24 08:52:57.750 144 12273.58 60.33 55333.20 88888.00 2007-05-24 08:52:57.875 144 12273.55 60.30 55333.30 88888.00 2007-05-24 08:52:58.000 144 12273.60 60.38 55333.32 88888.00 2007-05-24 08:52:58.125 144 12273.62 60.40 55333.38 88888.00 2007-05-24 08:52:58.250 144 12273.58 60.30 55333.32 88888.00 2007-05-24 08:52:58.375 144 12273.42 60.30 55333.35 88888.00 2007-05-24 08:52:58.500 144 12273.40 60.30 55333.38 88888.00 2007-05-24 08:52:58.625 144 12273.48 60.35 55333.40 88888.00 2007-05-24 08:52:58.750 144 12273.35 60.35 55333.45 88888.00 2007-05-24 08:52:58.875 144 12273.27 60.27 55333.50 88888.00 2007-05-24 08:52:59.000 144 12273.30 60.30 55333.50 88888.00 2007-05-24 08:52:59.125 144 12273.38 60.30 55333.50 88888.00 2007-05-24 08:52:59.250 144 12273.27 60.27 55333.53 88888.00 2007-05-24 08:52:59.375 144 12273.20 60.33 55333.55 88888.00 2007-05-24 08:52:59.500 144 12273.23 60.30 55333.55 88888.00 2007-05-24 08:52:59.625 144 12273.23 60.27 55333.57 88888.00 2007-05-24 08:52:59.750 144 12273.25 60.25 55333.57 88888.00 2007-05-24 08:52:59.875 144 12273.20 60.30 55333.60 88888.00 2007-05-24 08:53:00.000 144 12273.12 60.35 55333.65 88888.00 2007-05-24 08:53:00.125 144 12273.00 60.30 55333.62 88888.00 2007-05-24 08:53:00.250 144 12272.88 60.25 55333.70 88888.00 2007-05-24 08:53:00.375 144 12272.92 60.25 55333.68 88888.00 2007-05-24 08:53:00.500 144 12272.88 60.23 55333.68 88888.00 2007-05-24 08:53:00.625 144 12272.77 60.25 55333.75 88888.00 2007-05-24 08:53:00.750 144 12272.75 60.25 55333.80 88888.00 2007-05-24 08:53:00.875 144 12272.77 60.20 55333.82 88888.00 2007-05-24 08:53:01.000 144 12272.67 60.12 55333.85 88888.00 2007-05-24 08:53:01.125 144 12272.60 60.15 55333.90 88888.00 2007-05-24 08:53:01.250 144 12272.62 60.15 55333.90 88888.00 2007-05-24 08:53:01.375 144 12272.60 60.15 55333.90 88888.00 2007-05-24 08:53:01.500 144 12272.52 60.17 55333.90 88888.00 2007-05-24 08:53:01.625 144 12272.55 60.15 55333.93 88888.00 2007-05-24 08:53:01.750 144 12272.55 60.12 55333.93 88888.00 2007-05-24 08:53:01.875 144 12272.55 60.15 55334.00 88888.00 2007-05-24 08:53:02.000 144 12272.58 60.15 55334.03 88888.00 2007-05-24 08:53:02.125 144 12272.45 60.15 55334.05 88888.00 2007-05-24 08:53:02.250 144 12272.40 60.10 55334.05 88888.00 2007-05-24 08:53:02.375 144 12272.35 60.08 55334.05 88888.00 2007-05-24 08:53:02.500 144 12272.38 60.10 55334.07 88888.00 2007-05-24 08:53:02.625 144 12272.40 60.12 55334.07 88888.00 2007-05-24 08:53:02.750 144 12272.35 60.05 55334.07 88888.00 2007-05-24 08:53:02.875 144 12272.25 60.00 55334.07 88888.00 2007-05-24 08:53:03.000 144 12272.20 60.00 55334.12 88888.00 2007-05-24 08:53:03.125 144 12272.20 60.00 55334.18 88888.00 2007-05-24 08:53:03.250 144 12272.17 60.00 55334.20 88888.00 2007-05-24 08:53:03.375 144 12272.15 59.98 55334.20 88888.00 2007-05-24 08:53:03.500 144 12272.08 59.98 55334.18 88888.00 2007-05-24 08:53:03.625 144 12272.05 59.98 55334.22 88888.00 2007-05-24 08:53:03.750 144 12272.05 59.98 55334.25 88888.00 2007-05-24 08:53:03.875 144 12272.00 59.95 55334.28 88888.00 2007-05-24 08:53:04.000 144 12272.05 59.95 55334.25 88888.00 2007-05-24 08:53:04.125 144 12272.08 59.92 55334.28 88888.00 2007-05-24 08:53:04.250 144 12272.08 59.90 55334.28 88888.00 2007-05-24 08:53:04.375 144 12272.08 59.90 55334.28 88888.00 2007-05-24 08:53:04.500 144 12272.02 59.92 55334.30 88888.00 2007-05-24 08:53:04.625 144 12272.05 59.98 55334.35 88888.00 2007-05-24 08:53:04.750 144 12272.12 59.98 55334.35 88888.00 2007-05-24 08:53:04.875 144 12272.10 59.90 55334.30 88888.00 2007-05-24 08:53:05.000 144 12272.08 59.90 55334.35 88888.00 2007-05-24 08:53:05.125 144 12272.12 60.00 55334.40 88888.00 2007-05-24 08:53:05.250 144 12272.10 59.98 55334.43 88888.00 2007-05-24 08:53:05.375 144 12272.08 59.98 55334.40 88888.00 2007-05-24 08:53:05.500 144 12272.08 59.95 55334.38 88888.00 2007-05-24 08:53:05.625 144 12272.02 59.95 55334.40 88888.00 2007-05-24 08:53:05.750 144 12272.00 59.95 55334.38 88888.00 2007-05-24 08:53:05.875 144 12272.00 59.92 55334.40 88888.00 2007-05-24 08:53:06.000 144 12272.00 59.92 55334.38 88888.00 2007-05-24 08:53:06.125 144 12272.00 59.98 55334.43 88888.00 2007-05-24 08:53:06.250 144 12271.98 59.98 55334.45 88888.00 2007-05-24 08:53:06.375 144 12271.92 60.00 55334.50 88888.00 2007-05-24 08:53:06.500 144 12271.95 59.98 55334.53 88888.00 2007-05-24 08:53:06.625 144 12271.92 59.95 55334.50 88888.00 2007-05-24 08:53:06.750 144 12271.80 59.98 55334.50 88888.00 2007-05-24 08:53:06.875 144 12271.80 59.98 55334.55 88888.00 2007-05-24 08:53:07.000 144 12271.85 60.00 55334.53 88888.00 2007-05-24 08:53:07.125 144 12271.88 60.05 55334.57 88888.00 2007-05-24 08:53:07.250 144 12271.90 59.98 55334.60 88888.00 2007-05-24 08:53:07.375 144 12271.88 60.05 55334.57 88888.00 2007-05-24 08:53:07.500 144 12271.83 60.08 55334.62 88888.00 2007-05-24 08:53:07.625 144 12271.65 60.05 55334.62 88888.00 2007-05-24 08:53:07.750 144 12271.60 60.10 55334.62 88888.00 2007-05-24 08:53:07.875 144 12271.58 60.05 55334.62 88888.00 2007-05-24 08:53:08.000 144 12271.55 60.05 55334.65 88888.00 2007-05-24 08:53:08.125 144 12271.50 60.08 55334.65 88888.00 2007-05-24 08:53:08.250 144 12271.38 60.05 55334.68 88888.00 2007-05-24 08:53:08.375 144 12271.33 60.08 55334.68 88888.00 2007-05-24 08:53:08.500 144 12271.30 60.08 55334.70 88888.00 2007-05-24 08:53:08.625 144 12271.30 60.08 55334.72 88888.00 2007-05-24 08:53:08.750 144 12271.35 60.08 55334.72 88888.00 2007-05-24 08:53:08.875 144 12271.33 60.08 55334.72 88888.00 2007-05-24 08:53:09.000 144 12271.33 60.10 55334.72 88888.00 2007-05-24 08:53:09.125 144 12271.30 60.08 55334.72 88888.00 2007-05-24 08:53:09.250 144 12271.23 60.05 55334.75 88888.00 2007-05-24 08:53:09.375 144 12271.23 60.10 55334.72 88888.00 2007-05-24 08:53:09.500 144 12271.17 60.08 55334.72 88888.00 2007-05-24 08:53:09.625 144 12271.17 60.05 55334.75 88888.00 2007-05-24 08:53:09.750 144 12271.20 60.05 55334.80 88888.00 2007-05-24 08:53:09.875 144 12271.20 60.15 55334.80 88888.00 2007-05-24 08:53:10.000 144 12271.15 60.20 55334.82 88888.00 2007-05-24 08:53:10.125 144 12271.05 60.15 55334.82 88888.00 2007-05-24 08:53:10.250 144 12270.95 60.05 55334.82 88888.00 2007-05-24 08:53:10.375 144 12270.92 60.05 55334.85 88888.00 2007-05-24 08:53:10.500 144 12270.98 60.08 55334.82 88888.00 2007-05-24 08:53:10.625 144 12270.95 60.10 55334.82 88888.00 2007-05-24 08:53:10.750 144 12270.90 60.12 55334.85 88888.00 2007-05-24 08:53:10.875 144 12270.95 60.08 55334.88 88888.00 2007-05-24 08:53:11.000 144 12270.98 60.12 55334.90 88888.00 2007-05-24 08:53:11.125 144 12270.90 60.05 55334.88 88888.00 2007-05-24 08:53:11.250 144 12270.83 60.02 55334.90 88888.00 2007-05-24 08:53:11.375 144 12270.83 60.08 55334.90 88888.00 2007-05-24 08:53:11.500 144 12270.75 60.02 55334.90 88888.00 2007-05-24 08:53:11.625 144 12270.70 60.00 55334.90 88888.00 2007-05-24 08:53:11.750 144 12270.67 60.02 55334.90 88888.00 2007-05-24 08:53:11.875 144 12270.70 60.00 55334.95 88888.00 2007-05-24 08:53:12.000 144 12270.62 59.98 55334.95 88888.00 2007-05-24 08:53:12.125 144 12270.55 59.98 55334.95 88888.00 2007-05-24 08:53:12.250 144 12270.55 59.95 55334.97 88888.00 2007-05-24 08:53:12.375 144 12270.50 59.92 55334.95 88888.00 2007-05-24 08:53:12.500 144 12270.45 59.95 55334.95 88888.00 2007-05-24 08:53:12.625 144 12270.48 59.92 55334.97 88888.00 2007-05-24 08:53:12.750 144 12270.55 59.92 55334.97 88888.00 2007-05-24 08:53:12.875 144 12270.50 59.85 55334.93 88888.00 2007-05-24 08:53:13.000 144 12270.48 59.85 55334.93 88888.00 2007-05-24 08:53:13.125 144 12270.48 59.88 55335.00 88888.00 2007-05-24 08:53:13.250 144 12270.40 59.85 55335.03 88888.00 2007-05-24 08:53:13.375 144 12270.42 59.90 55335.05 88888.00 2007-05-24 08:53:13.500 144 12270.33 59.85 55335.05 88888.00 2007-05-24 08:53:13.625 144 12270.20 59.77 55335.03 88888.00 2007-05-24 08:53:13.750 144 12270.17 59.77 55335.00 88888.00 2007-05-24 08:53:13.875 144 12270.20 59.77 55335.03 88888.00 2007-05-24 08:53:14.000 144 12270.23 59.80 55335.05 88888.00 2007-05-24 08:53:14.125 144 12270.15 59.80 55335.07 88888.00 2007-05-24 08:53:14.250 144 12270.05 59.77 55335.07 88888.00 2007-05-24 08:53:14.375 144 12270.02 59.85 55335.10 88888.00 2007-05-24 08:53:14.500 144 12270.02 59.88 55335.10 88888.00 2007-05-24 08:53:14.625 144 12270.02 59.83 55335.10 88888.00 2007-05-24 08:53:14.750 144 12269.95 59.77 55335.10 88888.00 2007-05-24 08:53:14.875 144 12269.92 59.75 55335.10 88888.00 2007-05-24 08:53:15.000 144 12269.85 59.73 55335.10 88888.00 2007-05-24 08:53:15.125 144 12269.80 59.80 55335.12 88888.00 2007-05-24 08:53:15.250 144 12269.67 59.80 55335.12 88888.00 2007-05-24 08:53:15.375 144 12269.70 59.83 55335.15 88888.00 2007-05-24 08:53:15.500 144 12269.70 59.85 55335.20 88888.00 2007-05-24 08:53:15.625 144 12269.70 59.85 55335.18 88888.00 2007-05-24 08:53:15.750 144 12269.67 59.85 55335.18 88888.00 2007-05-24 08:53:15.875 144 12269.62 59.85 55335.15 88888.00 2007-05-24 08:53:16.000 144 12269.60 59.80 55335.15 88888.00 2007-05-24 08:53:16.125 144 12269.55 59.85 55335.12 88888.00 2007-05-24 08:53:16.250 144 12269.50 59.80 55335.12 88888.00 2007-05-24 08:53:16.375 144 12269.52 59.85 55335.15 88888.00 2007-05-24 08:53:16.500 144 12269.50 59.83 55335.18 88888.00 2007-05-24 08:53:16.625 144 12269.45 59.88 55335.18 88888.00 2007-05-24 08:53:16.750 144 12269.42 59.90 55335.18 88888.00 2007-05-24 08:53:16.875 144 12269.42 59.92 55335.18 88888.00 2007-05-24 08:53:17.000 144 12269.40 59.95 55335.15 88888.00 2007-05-24 08:53:17.125 144 12269.35 59.90 55335.15 88888.00 2007-05-24 08:53:17.250 144 12269.30 59.80 55335.12 88888.00 2007-05-24 08:53:17.375 144 12269.25 59.83 55335.12 88888.00 2007-05-24 08:53:17.500 144 12269.27 59.90 55335.18 88888.00 2007-05-24 08:53:17.625 144 12269.25 59.92 55335.18 88888.00 2007-05-24 08:53:17.750 144 12269.17 59.90 55335.15 88888.00 2007-05-24 08:53:17.875 144 12269.10 59.88 55335.15 88888.00 2007-05-24 08:53:18.000 144 12269.10 59.88 55335.18 88888.00 2007-05-24 08:53:18.125 144 12269.17 59.90 55335.18 88888.00 2007-05-24 08:53:18.250 144 12269.08 59.83 55335.20 88888.00 2007-05-24 08:53:18.375 144 12268.95 59.90 55335.20 88888.00 2007-05-24 08:53:18.500 144 12268.83 59.85 55335.18 88888.00 2007-05-24 08:53:18.625 144 12268.85 59.85 55335.18 88888.00 2007-05-24 08:53:18.750 144 12268.83 59.83 55335.18 88888.00 2007-05-24 08:53:18.875 144 12268.77 59.85 55335.22 88888.00 2007-05-24 08:53:19.000 144 12268.75 59.88 55335.25 88888.00 2007-05-24 08:53:19.125 144 12268.73 59.90 55335.25 88888.00 2007-05-24 08:53:19.250 144 12268.62 59.83 55335.20 88888.00 2007-05-24 08:53:19.375 144 12268.62 59.85 55335.22 88888.00 2007-05-24 08:53:19.500 144 12268.55 59.83 55335.25 88888.00 2007-05-24 08:53:19.625 144 12268.45 59.80 55335.20 88888.00 2007-05-24 08:53:19.750 144 12268.55 59.85 55335.25 88888.00 2007-05-24 08:53:19.875 144 12268.48 59.77 55335.22 88888.00 2007-05-24 08:53:20.000 144 12268.40 59.73 55335.22 88888.00 2007-05-24 08:53:20.125 144 12268.38 59.80 55335.25 88888.00 2007-05-24 08:53:20.250 144 12268.27 59.75 55335.25 88888.00 2007-05-24 08:53:20.375 144 12268.20 59.67 55335.25 88888.00 2007-05-24 08:53:20.500 144 12268.20 59.70 55335.22 88888.00 2007-05-24 08:53:20.625 144 12268.20 59.73 55335.22 88888.00 2007-05-24 08:53:20.750 144 12268.15 59.75 55335.22 88888.00 2007-05-24 08:53:20.875 144 12268.12 59.77 55335.25 88888.00 2007-05-24 08:53:21.000 144 12268.10 59.77 55335.28 88888.00 2007-05-24 08:53:21.125 144 12268.10 59.80 55335.25 88888.00 2007-05-24 08:53:21.250 144 12268.00 59.73 55335.25 88888.00 2007-05-24 08:53:21.375 144 12268.00 59.73 55335.22 88888.00 2007-05-24 08:53:21.500 144 12268.00 59.75 55335.22 88888.00 2007-05-24 08:53:21.625 144 12268.05 59.75 55335.25 88888.00 2007-05-24 08:53:21.750 144 12268.05 59.73 55335.25 88888.00 2007-05-24 08:53:21.875 144 12268.02 59.75 55335.25 88888.00 2007-05-24 08:53:22.000 144 12267.92 59.75 55335.25 88888.00 2007-05-24 08:53:22.125 144 12267.80 59.77 55335.22 88888.00 2007-05-24 08:53:22.250 144 12267.77 59.88 55335.25 88888.00 2007-05-24 08:53:22.375 144 12267.80 59.85 55335.28 88888.00 2007-05-24 08:53:22.500 144 12267.77 59.77 55335.20 88888.00 2007-05-24 08:53:22.625 144 12267.62 59.67 55335.20 88888.00 2007-05-24 08:53:22.750 144 12267.58 59.70 55335.18 88888.00 2007-05-24 08:53:22.875 144 12267.67 59.75 55335.20 88888.00 2007-05-24 08:53:23.000 144 12267.67 59.75 55335.20 88888.00 2007-05-24 08:53:23.125 144 12267.62 59.83 55335.22 88888.00 2007-05-24 08:53:23.250 144 12267.55 59.83 55335.22 88888.00 2007-05-24 08:53:23.375 144 12267.55 59.80 55335.20 88888.00 2007-05-24 08:53:23.500 144 12267.48 59.77 55335.20 88888.00 2007-05-24 08:53:23.625 144 12267.35 59.83 55335.18 88888.00 2007-05-24 08:53:23.750 144 12267.38 59.80 55335.15 88888.00 2007-05-24 08:53:23.875 144 12267.33 59.73 55335.15 88888.00 2007-05-24 08:53:24.000 144 12267.27 59.65 55335.12 88888.00 2007-05-24 08:53:24.125 144 12267.30 59.65 55335.15 88888.00 2007-05-24 08:53:24.250 144 12267.35 59.70 55335.18 88888.00 2007-05-24 08:53:24.375 144 12267.33 59.70 55335.12 88888.00 2007-05-24 08:53:24.500 144 12267.30 59.67 55335.15 88888.00 2007-05-24 08:53:24.625 144 12267.23 59.67 55335.18 88888.00 2007-05-24 08:53:24.750 144 12267.17 59.60 55335.15 88888.00 2007-05-24 08:53:24.875 144 12267.12 59.58 55335.12 88888.00 2007-05-24 08:53:25.000 144 12267.12 59.60 55335.12 88888.00 2007-05-24 08:53:25.125 144 12267.15 59.58 55335.15 88888.00 2007-05-24 08:53:25.250 144 12267.08 59.50 55335.18 88888.00 2007-05-24 08:53:25.375 144 12267.10 59.48 55335.18 88888.00 2007-05-24 08:53:25.500 144 12267.02 59.42 55335.18 88888.00 2007-05-24 08:53:25.625 144 12267.08 59.48 55335.18 88888.00 2007-05-24 08:53:25.750 144 12267.08 59.48 55335.12 88888.00 2007-05-24 08:53:25.875 144 12267.08 59.42 55335.12 88888.00 2007-05-24 08:53:26.000 144 12267.10 59.42 55335.12 88888.00 2007-05-24 08:53:26.125 144 12267.17 59.45 55335.15 88888.00 2007-05-24 08:53:26.250 144 12267.15 59.40 55335.12 88888.00 2007-05-24 08:53:26.375 144 12267.12 59.40 55335.10 88888.00 2007-05-24 08:53:26.500 144 12267.05 59.42 55335.07 88888.00 2007-05-24 08:53:26.625 144 12267.02 59.42 55335.07 88888.00 2007-05-24 08:53:26.750 144 12267.00 59.42 55335.07 88888.00 2007-05-24 08:53:26.875 144 12267.02 59.42 55335.10 88888.00 2007-05-24 08:53:27.000 144 12267.05 59.40 55335.07 88888.00 2007-05-24 08:53:27.125 144 12267.05 59.40 55335.10 88888.00 2007-05-24 08:53:27.250 144 12267.08 59.42 55335.12 88888.00 2007-05-24 08:53:27.375 144 12267.10 59.45 55335.07 88888.00 2007-05-24 08:53:27.500 144 12267.02 59.42 55335.07 88888.00 2007-05-24 08:53:27.625 144 12266.92 59.38 55335.10 88888.00 2007-05-24 08:53:27.750 144 12266.95 59.48 55335.07 88888.00 2007-05-24 08:53:27.875 144 12267.00 59.48 55335.07 88888.00 2007-05-24 08:53:28.000 144 12267.02 59.40 55335.07 88888.00 2007-05-24 08:53:28.125 144 12267.02 59.38 55335.07 88888.00 2007-05-24 08:53:28.250 144 12266.92 59.35 55335.07 88888.00 2007-05-24 08:53:28.375 144 12266.92 59.40 55335.05 88888.00 2007-05-24 08:53:28.500 144 12266.90 59.42 55335.05 88888.00 2007-05-24 08:53:28.625 144 12266.92 59.40 55335.00 88888.00 2007-05-24 08:53:28.750 144 12266.98 59.42 55335.03 88888.00 2007-05-24 08:53:28.875 144 12267.05 59.42 55335.05 88888.00 2007-05-24 08:53:29.000 144 12267.02 59.42 55335.05 88888.00 2007-05-24 08:53:29.125 144 12266.98 59.40 55335.05 88888.00 2007-05-24 08:53:29.250 144 12266.88 59.35 55334.97 88888.00 2007-05-24 08:53:29.375 144 12266.85 59.38 55334.95 88888.00 2007-05-24 08:53:29.500 144 12266.85 59.40 55334.97 88888.00 2007-05-24 08:53:29.625 144 12266.90 59.42 55334.97 88888.00 2007-05-24 08:53:29.750 144 12266.88 59.40 55334.97 88888.00 2007-05-24 08:53:29.875 144 12266.83 59.38 55335.00 88888.00 2007-05-24 08:53:30.000 144 12266.88 59.40 55335.00 88888.00 2007-05-24 08:53:30.125 144 12266.85 59.48 55334.97 88888.00 2007-05-24 08:53:30.250 144 12266.73 59.45 55334.97 88888.00 2007-05-24 08:53:30.375 144 12266.77 59.48 55335.03 88888.00 2007-05-24 08:53:30.500 144 12266.83 59.48 55335.03 88888.00 2007-05-24 08:53:30.625 144 12266.75 59.45 55334.97 88888.00 2007-05-24 08:53:30.750 144 12266.65 59.38 55334.93 88888.00 2007-05-24 08:53:30.875 144 12266.60 59.35 55334.93 88888.00 2007-05-24 08:53:31.000 144 12266.60 59.35 55334.93 88888.00 2007-05-24 08:53:31.125 144 12266.60 59.38 55334.95 88888.00 2007-05-24 08:53:31.250 144 12266.60 59.35 55334.97 88888.00 2007-05-24 08:53:31.375 144 12266.65 59.33 55334.95 88888.00 2007-05-24 08:53:31.500 144 12266.67 59.35 55334.93 88888.00 2007-05-24 08:53:31.625 144 12266.65 59.33 55334.90 88888.00 2007-05-24 08:53:31.750 144 12266.58 59.38 55334.90 88888.00 2007-05-24 08:53:31.875 144 12266.52 59.42 55334.93 88888.00 2007-05-24 08:53:32.000 144 12266.45 59.40 55334.93 88888.00 2007-05-24 08:53:32.125 144 12266.45 59.38 55334.93 88888.00 2007-05-24 08:53:32.250 144 12266.42 59.40 55334.93 88888.00 2007-05-24 08:53:32.375 144 12266.42 59.35 55334.93 88888.00 2007-05-24 08:53:32.500 144 12266.40 59.35 55334.90 88888.00 2007-05-24 08:53:32.625 144 12266.38 59.38 55334.90 88888.00 2007-05-24 08:53:32.750 144 12266.33 59.38 55334.90 88888.00 2007-05-24 08:53:32.875 144 12266.38 59.33 55334.88 88888.00 2007-05-24 08:53:33.000 144 12266.38 59.35 55334.88 88888.00 2007-05-24 08:53:33.125 144 12266.33 59.38 55334.85 88888.00 2007-05-24 08:53:33.250 144 12266.23 59.38 55334.88 88888.00 2007-05-24 08:53:33.375 144 12266.17 59.38 55334.88 88888.00 2007-05-24 08:53:33.500 144 12266.15 59.40 55334.90 88888.00 2007-05-24 08:53:33.625 144 12266.17 59.40 55334.90 88888.00 2007-05-24 08:53:33.750 144 12266.08 59.35 55334.88 88888.00 2007-05-24 08:53:33.875 144 12265.98 59.38 55334.93 88888.00 2007-05-24 08:53:34.000 144 12266.02 59.40 55334.93 88888.00 2007-05-24 08:53:34.125 144 12265.98 59.40 55334.95 88888.00 2007-05-24 08:53:34.250 144 12265.90 59.35 55334.90 88888.00 2007-05-24 08:53:34.375 144 12265.92 59.35 55334.88 88888.00 2007-05-24 08:53:34.500 144 12265.90 59.38 55334.85 88888.00 2007-05-24 08:53:34.625 144 12265.83 59.38 55334.88 88888.00 2007-05-24 08:53:34.750 144 12265.77 59.40 55334.88 88888.00 2007-05-24 08:53:34.875 144 12265.77 59.38 55334.85 88888.00 2007-05-24 08:53:35.000 144 12265.70 59.35 55334.82 88888.00 2007-05-24 08:53:35.125 144 12265.60 59.35 55334.85 88888.00 2007-05-24 08:53:35.250 144 12265.58 59.27 55334.82 88888.00 2007-05-24 08:53:35.375 144 12265.65 59.30 55334.82 88888.00 2007-05-24 08:53:35.500 144 12265.70 59.35 55334.82 88888.00 2007-05-24 08:53:35.625 144 12265.67 59.35 55334.82 88888.00 2007-05-24 08:53:35.750 144 12265.67 59.35 55334.82 88888.00 2007-05-24 08:53:35.875 144 12265.62 59.38 55334.82 88888.00 2007-05-24 08:53:36.000 144 12265.62 59.40 55334.80 88888.00 2007-05-24 08:53:36.125 144 12265.50 59.40 55334.80 88888.00 2007-05-24 08:53:36.250 144 12265.33 59.40 55334.78 88888.00 2007-05-24 08:53:36.375 144 12265.35 59.38 55334.78 88888.00 2007-05-24 08:53:36.500 144 12265.30 59.40 55334.80 88888.00 2007-05-24 08:53:36.625 144 12265.33 59.42 55334.82 88888.00 2007-05-24 08:53:36.750 144 12265.27 59.45 55334.80 88888.00 2007-05-24 08:53:36.875 144 12265.15 59.45 55334.78 88888.00 2007-05-24 08:53:37.000 144 12265.10 59.52 55334.78 88888.00 2007-05-24 08:53:37.125 144 12265.10 59.50 55334.78 88888.00 2007-05-24 08:53:37.250 144 12265.05 59.45 55334.78 88888.00 2007-05-24 08:53:37.375 144 12265.08 59.55 55334.80 88888.00 2007-05-24 08:53:37.500 144 12264.98 59.52 55334.72 88888.00 2007-05-24 08:53:37.625 144 12264.90 59.48 55334.72 88888.00 2007-05-24 08:53:37.750 144 12264.88 59.48 55334.75 88888.00 2007-05-24 08:53:37.875 144 12264.83 59.48 55334.72 88888.00 2007-05-24 08:53:38.000 144 12264.85 59.52 55334.70 88888.00 2007-05-24 08:53:38.125 144 12264.88 59.58 55334.72 88888.00 2007-05-24 08:53:38.250 144 12264.83 59.52 55334.68 88888.00 2007-05-24 08:53:38.375 144 12264.75 59.52 55334.65 88888.00 2007-05-24 08:53:38.500 144 12264.80 59.58 55334.68 88888.00 2007-05-24 08:53:38.625 144 12264.88 59.55 55334.70 88888.00 2007-05-24 08:53:38.750 144 12264.83 59.60 55334.68 88888.00 2007-05-24 08:53:38.875 144 12264.77 59.62 55334.68 88888.00 2007-05-24 08:53:39.000 144 12264.75 59.62 55334.70 88888.00 2007-05-24 08:53:39.125 144 12264.77 59.58 55334.65 88888.00 2007-05-24 08:53:39.250 144 12264.73 59.62 55334.68 88888.00 2007-05-24 08:53:39.375 144 12264.75 59.73 55334.65 88888.00 2007-05-24 08:53:39.500 144 12264.70 59.67 55334.62 88888.00 2007-05-24 08:53:39.625 144 12264.62 59.62 55334.62 88888.00 2007-05-24 08:53:39.750 144 12264.65 59.62 55334.65 88888.00 2007-05-24 08:53:39.875 144 12264.60 59.75 55334.68 88888.00 2007-05-24 08:53:40.000 144 12264.60 59.77 55334.68 88888.00 2007-05-24 08:53:40.125 144 12264.60 59.77 55334.68 88888.00 2007-05-24 08:53:40.250 144 12264.50 59.70 55334.65 88888.00 2007-05-24 08:53:40.375 144 12264.42 59.67 55334.62 88888.00 2007-05-24 08:53:40.500 144 12264.40 59.73 55334.60 88888.00 2007-05-24 08:53:40.625 144 12264.42 59.70 55334.60 88888.00 2007-05-24 08:53:40.750 144 12264.48 59.70 55334.57 88888.00 2007-05-24 08:53:40.875 144 12264.48 59.75 55334.60 88888.00 2007-05-24 08:53:41.000 144 12264.42 59.73 55334.60 88888.00 2007-05-24 08:53:41.125 144 12264.40 59.73 55334.57 88888.00 2007-05-24 08:53:41.250 144 12264.42 59.77 55334.57 88888.00 2007-05-24 08:53:41.375 144 12264.38 59.73 55334.55 88888.00 2007-05-24 08:53:41.500 144 12264.25 59.70 55334.57 88888.00 2007-05-24 08:53:41.625 144 12264.27 59.77 55334.60 88888.00 2007-05-24 08:53:41.750 144 12264.27 59.73 55334.55 88888.00 2007-05-24 08:53:41.875 144 12264.27 59.70 55334.53 88888.00 2007-05-24 08:53:42.000 144 12264.33 59.75 55334.55 88888.00 2007-05-24 08:53:42.125 144 12264.25 59.73 55334.57 88888.00 2007-05-24 08:53:42.250 144 12264.15 59.67 55334.57 88888.00 2007-05-24 08:53:42.375 144 12264.17 59.73 55334.57 88888.00 2007-05-24 08:53:42.500 144 12264.15 59.70 55334.57 88888.00 2007-05-24 08:53:42.625 144 12264.08 59.67 55334.53 88888.00 2007-05-24 08:53:42.750 144 12264.00 59.65 55334.50 88888.00 2007-05-24 08:53:42.875 144 12264.00 59.73 55334.50 88888.00 2007-05-24 08:53:43.000 144 12264.02 59.70 55334.50 88888.00 2007-05-24 08:53:43.125 144 12263.90 59.65 55334.50 88888.00 2007-05-24 08:53:43.250 144 12263.85 59.65 55334.50 88888.00 2007-05-24 08:53:43.375 144 12263.90 59.70 55334.47 88888.00 2007-05-24 08:53:43.500 144 12263.85 59.73 55334.47 88888.00 2007-05-24 08:53:43.625 144 12263.75 59.67 55334.47 88888.00 2007-05-24 08:53:43.750 144 12263.65 59.60 55334.50 88888.00 2007-05-24 08:53:43.875 144 12263.60 59.60 55334.53 88888.00 2007-05-24 08:53:44.000 144 12263.58 59.60 55334.50 88888.00 2007-05-24 08:53:44.125 144 12263.58 59.62 55334.53 88888.00 2007-05-24 08:53:44.250 144 12263.50 59.62 55334.53 88888.00 2007-05-24 08:53:44.375 144 12263.50 59.65 55334.53 88888.00 2007-05-24 08:53:44.500 144 12263.42 59.70 55334.53 88888.00 2007-05-24 08:53:44.625 144 12263.35 59.62 55334.47 88888.00 2007-05-24 08:53:44.750 144 12263.27 59.55 55334.43 88888.00 2007-05-24 08:53:44.875 144 12263.27 59.58 55334.45 88888.00 2007-05-24 08:53:45.000 144 12263.30 59.62 55334.45 88888.00 2007-05-24 08:53:45.125 144 12263.33 59.65 55334.47 88888.00 2007-05-24 08:53:45.250 144 12263.20 59.52 55334.45 88888.00 2007-05-24 08:53:45.375 144 12263.08 59.45 55334.43 88888.00 2007-05-24 08:53:45.500 144 12262.98 59.42 55334.43 88888.00 2007-05-24 08:53:45.625 144 12262.95 59.38 55334.43 88888.00 2007-05-24 08:53:45.750 144 12262.98 59.40 55334.43 88888.00 2007-05-24 08:53:45.875 144 12262.98 59.42 55334.50 88888.00 2007-05-24 08:53:46.000 144 12262.92 59.42 55334.50 88888.00 2007-05-24 08:53:46.125 144 12262.85 59.38 55334.47 88888.00 2007-05-24 08:53:46.250 144 12262.77 59.30 55334.45 88888.00 2007-05-24 08:53:46.375 144 12262.83 59.30 55334.43 88888.00 2007-05-24 08:53:46.500 144 12262.85 59.33 55334.45 88888.00 2007-05-24 08:53:46.625 144 12262.83 59.30 55334.45 88888.00 2007-05-24 08:53:46.750 144 12262.83 59.25 55334.45 88888.00 2007-05-24 08:53:46.875 144 12262.80 59.17 55334.45 88888.00 2007-05-24 08:53:47.000 144 12262.77 59.15 55334.40 88888.00 2007-05-24 08:53:47.125 144 12262.77 59.17 55334.40 88888.00 2007-05-24 08:53:47.250 144 12262.73 59.17 55334.40 88888.00 2007-05-24 08:53:47.375 144 12262.67 59.20 55334.40 88888.00 2007-05-24 08:53:47.500 144 12262.67 59.15 55334.38 88888.00 2007-05-24 08:53:47.625 144 12262.67 59.12 55334.35 88888.00 2007-05-24 08:53:47.750 144 12262.73 59.15 55334.38 88888.00 2007-05-24 08:53:47.875 144 12262.73 59.12 55334.35 88888.00 2007-05-24 08:53:48.000 144 12262.65 59.10 55334.38 88888.00 2007-05-24 08:53:48.125 144 12262.60 59.10 55334.32 88888.00 2007-05-24 08:53:48.250 144 12262.58 59.08 55334.32 88888.00 2007-05-24 08:53:48.375 144 12262.60 59.10 55334.30 88888.00 2007-05-24 08:53:48.500 144 12262.62 59.12 55334.32 88888.00 2007-05-24 08:53:48.625 144 12262.60 59.15 55334.32 88888.00 2007-05-24 08:53:48.750 144 12262.60 59.17 55334.32 88888.00 2007-05-24 08:53:48.875 144 12262.62 59.17 55334.28 88888.00 2007-05-24 08:53:49.000 144 12262.67 59.17 55334.22 88888.00 2007-05-24 08:53:49.125 144 12262.70 59.17 55334.25 88888.00 2007-05-24 08:53:49.250 144 12262.70 59.23 55334.25 88888.00 2007-05-24 08:53:49.375 144 12262.75 59.30 55334.25 88888.00 2007-05-24 08:53:49.500 144 12262.70 59.30 55334.25 88888.00 2007-05-24 08:53:49.625 144 12262.67 59.27 55334.22 88888.00 2007-05-24 08:53:49.750 144 12262.70 59.23 55334.20 88888.00 2007-05-24 08:53:49.875 144 12262.62 59.23 55334.20 88888.00 2007-05-24 08:53:50.000 144 12262.58 59.25 55334.18 88888.00 2007-05-24 08:53:50.125 144 12262.55 59.23 55334.15 88888.00 2007-05-24 08:53:50.250 144 12262.62 59.23 55334.18 88888.00 2007-05-24 08:53:50.375 144 12262.70 59.30 55334.18 88888.00 2007-05-24 08:53:50.500 144 12262.67 59.33 55334.18 88888.00 2007-05-24 08:53:50.625 144 12262.62 59.33 55334.18 88888.00 2007-05-24 08:53:50.750 144 12262.65 59.35 55334.18 88888.00 2007-05-24 08:53:50.875 144 12262.75 59.35 55334.15 88888.00 2007-05-24 08:53:51.000 144 12262.73 59.35 55334.15 88888.00 2007-05-24 08:53:51.125 144 12262.67 59.38 55334.10 88888.00 2007-05-24 08:53:51.250 144 12262.70 59.40 55334.10 88888.00 2007-05-24 08:53:51.375 144 12262.70 59.40 55334.07 88888.00 2007-05-24 08:53:51.500 144 12262.58 59.33 55334.05 88888.00 2007-05-24 08:53:51.625 144 12262.60 59.30 55334.00 88888.00 2007-05-24 08:53:51.750 144 12262.62 59.35 55334.00 88888.00 2007-05-24 08:53:51.875 144 12262.65 59.38 55334.03 88888.00 2007-05-24 08:53:52.000 144 12262.67 59.40 55334.03 88888.00 2007-05-24 08:53:52.125 144 12262.65 59.38 55334.00 88888.00 2007-05-24 08:53:52.250 144 12262.70 59.38 55334.00 88888.00 2007-05-24 08:53:52.375 144 12262.67 59.33 55333.95 88888.00 2007-05-24 08:53:52.500 144 12262.65 59.33 55333.97 88888.00 2007-05-24 08:53:52.625 144 12262.70 59.40 55333.97 88888.00 2007-05-24 08:53:52.750 144 12262.73 59.35 55333.95 88888.00 2007-05-24 08:53:52.875 144 12262.77 59.38 55333.95 88888.00 2007-05-24 08:53:53.000 144 12262.85 59.40 55333.93 88888.00 2007-05-24 08:53:53.125 144 12262.88 59.45 55333.95 88888.00 2007-05-24 08:53:53.250 144 12262.88 59.45 55333.95 88888.00 2007-05-24 08:53:53.375 144 12262.88 59.42 55333.90 88888.00 2007-05-24 08:53:53.500 144 12262.92 59.48 55333.90 88888.00 2007-05-24 08:53:53.625 144 12262.98 59.52 55333.90 88888.00 2007-05-24 08:53:53.750 144 12262.95 59.50 55333.85 88888.00 2007-05-24 08:53:53.875 144 12262.90 59.42 55333.82 88888.00 2007-05-24 08:53:54.000 144 12262.92 59.45 55333.82 88888.00 2007-05-24 08:53:54.125 144 12263.00 59.55 55333.85 88888.00 2007-05-24 08:53:54.250 144 12263.02 59.50 55333.82 88888.00 2007-05-24 08:53:54.375 144 12263.02 59.50 55333.78 88888.00 2007-05-24 08:53:54.500 144 12262.95 59.45 55333.78 88888.00 2007-05-24 08:53:54.625 144 12262.95 59.45 55333.78 88888.00 2007-05-24 08:53:54.750 144 12263.05 59.50 55333.78 88888.00 2007-05-24 08:53:54.875 144 12263.12 59.55 55333.75 88888.00 2007-05-24 08:53:55.000 144 12263.15 59.50 55333.72 88888.00 2007-05-24 08:53:55.125 144 12263.17 59.50 55333.68 88888.00 2007-05-24 08:53:55.250 144 12263.15 59.45 55333.65 88888.00 2007-05-24 08:53:55.375 144 12263.17 59.52 55333.65 88888.00 2007-05-24 08:53:55.500 144 12263.20 59.50 55333.65 88888.00 2007-05-24 08:53:55.625 144 12263.33 59.52 55333.65 88888.00 2007-05-24 08:53:55.750 144 12263.38 59.58 55333.62 88888.00 2007-05-24 08:53:55.875 144 12263.33 59.58 55333.60 88888.00 2007-05-24 08:53:56.000 144 12263.27 59.60 55333.60 88888.00 2007-05-24 08:53:56.125 144 12263.30 59.60 55333.57 88888.00 2007-05-24 08:53:56.250 144 12263.35 59.62 55333.57 88888.00 2007-05-24 08:53:56.375 144 12263.38 59.60 55333.57 88888.00 2007-05-24 08:53:56.500 144 12263.40 59.58 55333.57 88888.00 2007-05-24 08:53:56.625 144 12263.33 59.58 55333.55 88888.00 2007-05-24 08:53:56.750 144 12263.40 59.60 55333.53 88888.00 2007-05-24 08:53:56.875 144 12263.60 59.73 55333.53 88888.00 2007-05-24 08:53:57.000 144 12263.60 59.73 55333.50 88888.00 2007-05-24 08:53:57.125 144 12263.52 59.73 55333.50 88888.00 2007-05-24 08:53:57.250 144 12263.58 59.73 55333.47 88888.00 2007-05-24 08:53:57.375 144 12263.62 59.73 55333.47 88888.00 2007-05-24 08:53:57.500 144 12263.62 59.77 55333.47 88888.00 2007-05-24 08:53:57.625 144 12263.62 59.80 55333.45 88888.00 2007-05-24 08:53:57.750 144 12263.65 59.75 55333.40 88888.00 2007-05-24 08:53:57.875 144 12263.73 59.77 55333.40 88888.00 2007-05-24 08:53:58.000 144 12263.67 59.83 55333.38 88888.00 2007-05-24 08:53:58.125 144 12263.67 59.85 55333.32 88888.00 2007-05-24 08:53:58.250 144 12263.75 59.83 55333.30 88888.00 2007-05-24 08:53:58.375 144 12263.83 59.85 55333.30 88888.00 2007-05-24 08:53:58.500 144 12263.85 59.92 55333.30 88888.00 2007-05-24 08:53:58.625 144 12263.80 59.92 55333.30 88888.00 2007-05-24 08:53:58.750 144 12263.83 59.90 55333.25 88888.00 2007-05-24 08:53:58.875 144 12263.88 59.95 55333.25 88888.00 2007-05-24 08:53:59.000 144 12263.85 59.98 55333.25 88888.00 2007-05-24 08:53:59.125 144 12263.80 59.95 55333.28 88888.00 2007-05-24 08:53:59.250 144 12263.73 59.88 55333.22 88888.00 2007-05-24 08:53:59.375 144 12263.75 59.90 55333.22 88888.00 2007-05-24 08:53:59.500 144 12263.83 59.98 55333.28 88888.00 2007-05-24 08:53:59.625 144 12263.90 60.02 55333.25 88888.00 2007-05-24 08:53:59.750 144 12263.85 60.02 55333.20 88888.00 2007-05-24 08:53:59.875 144 12263.80 60.00 55333.20 88888.00 2007-05-24 08:54:00.000 144 12263.77 59.98 55333.18 88888.00 2007-05-24 08:54:00.125 144 12263.77 60.02 55333.20 88888.00 2007-05-24 08:54:00.250 144 12263.73 59.95 55333.20 88888.00 2007-05-24 08:54:00.375 144 12263.73 59.98 55333.18 88888.00 2007-05-24 08:54:00.500 144 12263.73 59.92 55333.12 88888.00 2007-05-24 08:54:00.625 144 12263.83 59.90 55333.15 88888.00 2007-05-24 08:54:00.750 144 12263.83 59.88 55333.18 88888.00 2007-05-24 08:54:00.875 144 12263.80 59.92 55333.18 88888.00 2007-05-24 08:54:01.000 144 12263.77 59.88 55333.12 88888.00 2007-05-24 08:54:01.125 144 12263.67 59.90 55333.12 88888.00 2007-05-24 08:54:01.250 144 12263.70 59.83 55333.10 88888.00 2007-05-24 08:54:01.375 144 12263.77 59.80 55333.07 88888.00 2007-05-24 08:54:01.500 144 12263.83 59.83 55333.07 88888.00 2007-05-24 08:54:01.625 144 12263.77 59.88 55333.07 88888.00 2007-05-24 08:54:01.750 144 12263.83 59.88 55333.10 88888.00 2007-05-24 08:54:01.875 144 12263.90 59.85 55333.10 88888.00 2007-05-24 08:54:02.000 144 12263.88 59.80 55333.07 88888.00 2007-05-24 08:54:02.125 144 12263.75 59.77 55333.05 88888.00 2007-05-24 08:54:02.250 144 12263.70 59.73 55333.03 88888.00 2007-05-24 08:54:02.375 144 12263.80 59.75 55333.05 88888.00 2007-05-24 08:54:02.500 144 12263.88 59.88 55333.03 88888.00 2007-05-24 08:54:02.625 144 12263.85 59.88 55332.97 88888.00 2007-05-24 08:54:02.750 144 12263.85 59.88 55332.97 88888.00 2007-05-24 08:54:02.875 144 12263.90 59.85 55333.00 88888.00 2007-05-24 08:54:03.000 144 12263.90 59.88 55332.97 88888.00 2007-05-24 08:54:03.125 144 12263.83 59.90 55332.97 88888.00 2007-05-24 08:54:03.250 144 12263.77 59.95 55332.97 88888.00 2007-05-24 08:54:03.375 144 12263.85 60.02 55333.03 88888.00 2007-05-24 08:54:03.500 144 12263.85 60.05 55333.03 88888.00 2007-05-24 08:54:03.625 144 12263.77 59.98 55332.97 88888.00 2007-05-24 08:54:03.750 144 12263.73 60.02 55332.95 88888.00 2007-05-24 08:54:03.875 144 12263.73 60.08 55332.95 88888.00 2007-05-24 08:54:04.000 144 12263.75 60.08 55332.93 88888.00 2007-05-24 08:54:04.125 144 12263.67 60.05 55332.90 88888.00 2007-05-24 08:54:04.250 144 12263.60 60.08 55332.90 88888.00 2007-05-24 08:54:04.375 144 12263.55 60.08 55332.90 88888.00 2007-05-24 08:54:04.500 144 12263.52 60.05 55332.88 88888.00 2007-05-24 08:54:04.625 144 12263.50 60.10 55332.90 88888.00 2007-05-24 08:54:04.750 144 12263.50 60.15 55332.90 88888.00 2007-05-24 08:54:04.875 144 12263.40 60.05 55332.93 88888.00 2007-05-24 08:54:05.000 144 12263.35 60.02 55332.90 88888.00 2007-05-24 08:54:05.125 144 12263.30 60.05 55332.90 88888.00 2007-05-24 08:54:05.250 144 12263.20 60.00 55332.88 88888.00 2007-05-24 08:54:05.375 144 12263.25 60.00 55332.88 88888.00 2007-05-24 08:54:05.500 144 12263.27 60.05 55332.90 88888.00 2007-05-24 08:54:05.625 144 12263.20 60.02 55332.88 88888.00 2007-05-24 08:54:05.750 144 12263.15 60.00 55332.85 88888.00 2007-05-24 08:54:05.875 144 12263.15 60.00 55332.82 88888.00 2007-05-24 08:54:06.000 144 12263.17 59.92 55332.80 88888.00 2007-05-24 08:54:06.125 144 12263.20 59.88 55332.82 88888.00 2007-05-24 08:54:06.250 144 12263.17 59.83 55332.78 88888.00 2007-05-24 08:54:06.375 144 12263.12 59.83 55332.78 88888.00 2007-05-24 08:54:06.500 144 12263.05 59.80 55332.78 88888.00 2007-05-24 08:54:06.625 144 12263.02 59.77 55332.78 88888.00 2007-05-24 08:54:06.750 144 12263.08 59.80 55332.80 88888.00 2007-05-24 08:54:06.875 144 12263.15 59.83 55332.80 88888.00 2007-05-24 08:54:07.000 144 12263.12 59.80 55332.78 88888.00 2007-05-24 08:54:07.125 144 12263.10 59.73 55332.72 88888.00 2007-05-24 08:54:07.250 144 12262.95 59.62 55332.70 88888.00 2007-05-24 08:54:07.375 144 12262.88 59.62 55332.70 88888.00 2007-05-24 08:54:07.500 144 12262.90 59.62 55332.70 88888.00 2007-05-24 08:54:07.625 144 12262.90 59.62 55332.72 88888.00 2007-05-24 08:54:07.750 144 12262.90 59.58 55332.72 88888.00 2007-05-24 08:54:07.875 144 12262.95 59.55 55332.75 88888.00 2007-05-24 08:54:08.000 144 12262.98 59.52 55332.70 88888.00 2007-05-24 08:54:08.125 144 12262.85 59.45 55332.70 88888.00 2007-05-24 08:54:08.250 144 12262.80 59.48 55332.65 88888.00 2007-05-24 08:54:08.375 144 12262.83 59.50 55332.68 88888.00 2007-05-24 08:54:08.500 144 12262.88 59.45 55332.68 88888.00 2007-05-24 08:54:08.625 144 12262.88 59.40 55332.70 88888.00 2007-05-24 08:54:08.750 144 12262.85 59.38 55332.68 88888.00 2007-05-24 08:54:08.875 144 12262.75 59.33 55332.65 88888.00 2007-05-24 08:54:09.000 144 12262.73 59.33 55332.60 88888.00 2007-05-24 08:54:09.125 144 12262.70 59.38 55332.65 88888.00 2007-05-24 08:54:09.250 144 12262.67 59.40 55332.68 88888.00 2007-05-24 08:54:09.375 144 12262.67 59.40 55332.65 88888.00 2007-05-24 08:54:09.500 144 12262.62 59.42 55332.62 88888.00 2007-05-24 08:54:09.625 144 12262.60 59.40 55332.62 88888.00 2007-05-24 08:54:09.750 144 12262.52 59.33 55332.62 88888.00 2007-05-24 08:54:09.875 144 12262.50 59.30 55332.62 88888.00 2007-05-24 08:54:10.000 144 12262.52 59.27 55332.60 88888.00 2007-05-24 08:54:10.125 144 12262.50 59.20 55332.62 88888.00 2007-05-24 08:54:10.250 144 12262.40 59.27 55332.62 88888.00 2007-05-24 08:54:10.375 144 12262.40 59.25 55332.60 88888.00 2007-05-24 08:54:10.500 144 12262.42 59.20 55332.60 88888.00 2007-05-24 08:54:10.625 144 12262.42 59.20 55332.60 88888.00 2007-05-24 08:54:10.750 144 12262.42 59.20 55332.60 88888.00 2007-05-24 08:54:10.875 144 12262.40 59.17 55332.55 88888.00 2007-05-24 08:54:11.000 144 12262.38 59.15 55332.55 88888.00 2007-05-24 08:54:11.125 144 12262.42 59.15 55332.57 88888.00 2007-05-24 08:54:11.250 144 12262.33 59.08 55332.60 88888.00 2007-05-24 08:54:11.375 144 12262.23 59.02 55332.57 88888.00 2007-05-24 08:54:11.500 144 12262.23 59.00 55332.55 88888.00 2007-05-24 08:54:11.625 144 12262.30 59.02 55332.57 88888.00 2007-05-24 08:54:11.750 144 12262.33 59.02 55332.55 88888.00 2007-05-24 08:54:11.875 144 12262.30 59.02 55332.53 88888.00 2007-05-24 08:54:12.000 144 12262.33 59.00 55332.53 88888.00 2007-05-24 08:54:12.125 144 12262.30 59.00 55332.53 88888.00 2007-05-24 08:54:12.250 144 12262.23 58.92 55332.50 88888.00 2007-05-24 08:54:12.375 144 12262.25 58.95 55332.50 88888.00 2007-05-24 08:54:12.500 144 12262.25 59.00 55332.47 88888.00 2007-05-24 08:54:12.625 144 12262.23 58.92 55332.47 88888.00 2007-05-24 08:54:12.750 144 12262.15 58.92 55332.47 88888.00 2007-05-24 08:54:12.875 144 12262.17 58.90 55332.47 88888.00 2007-05-24 08:54:13.000 144 12262.23 58.92 55332.45 88888.00 2007-05-24 08:54:13.125 144 12262.23 58.92 55332.45 88888.00 2007-05-24 08:54:13.250 144 12262.20 58.90 55332.45 88888.00 2007-05-24 08:54:13.375 144 12262.17 58.90 55332.47 88888.00 2007-05-24 08:54:13.500 144 12262.20 58.88 55332.45 88888.00 2007-05-24 08:54:13.625 144 12262.20 58.85 55332.43 88888.00 2007-05-24 08:54:13.750 144 12262.20 58.83 55332.45 88888.00 2007-05-24 08:54:13.875 144 12262.20 58.75 55332.40 88888.00 2007-05-24 08:54:14.000 144 12262.17 58.77 55332.38 88888.00 2007-05-24 08:54:14.125 144 12262.15 58.83 55332.35 88888.00 2007-05-24 08:54:14.250 144 12262.02 58.77 55332.38 88888.00 2007-05-24 08:54:14.375 144 12262.00 58.75 55332.38 88888.00 2007-05-24 08:54:14.500 144 12262.00 58.75 55332.38 88888.00 2007-05-24 08:54:14.625 144 12262.05 58.77 55332.38 88888.00 2007-05-24 08:54:14.750 144 12262.10 58.80 55332.38 88888.00 2007-05-24 08:54:14.875 144 12262.05 58.77 55332.38 88888.00 2007-05-24 08:54:15.000 144 12262.08 58.67 55332.28 88888.00 2007-05-24 08:54:15.125 144 12262.05 58.65 55332.28 88888.00 2007-05-24 08:54:15.250 144 12262.05 58.62 55332.32 88888.00 2007-05-24 08:54:15.375 144 12262.08 58.70 55332.30 88888.00 2007-05-24 08:54:15.500 144 12262.05 58.65 55332.30 88888.00 2007-05-24 08:54:15.625 144 12262.05 58.65 55332.32 88888.00 2007-05-24 08:54:15.750 144 12262.00 58.60 55332.25 88888.00 2007-05-24 08:54:15.875 144 12261.95 58.52 55332.22 88888.00 2007-05-24 08:54:16.000 144 12261.95 58.52 55332.22 88888.00 2007-05-24 08:54:16.125 144 12261.95 58.52 55332.25 88888.00 2007-05-24 08:54:16.250 144 12261.92 58.55 55332.22 88888.00 2007-05-24 08:54:16.375 144 12261.95 58.52 55332.22 88888.00 2007-05-24 08:54:16.500 144 12261.98 58.58 55332.20 88888.00 2007-05-24 08:54:16.625 144 12262.02 58.58 55332.25 88888.00 2007-05-24 08:54:16.750 144 12262.10 58.58 55332.25 88888.00 2007-05-24 08:54:16.875 144 12262.08 58.58 55332.22 88888.00 2007-05-24 08:54:17.000 144 12262.05 58.55 55332.18 88888.00 2007-05-24 08:54:17.125 144 12262.02 58.58 55332.15 88888.00 2007-05-24 08:54:17.250 144 12261.98 58.55 55332.12 88888.00 2007-05-24 08:54:17.375 144 12261.98 58.52 55332.15 88888.00 2007-05-24 08:54:17.500 144 12261.98 58.50 55332.15 88888.00 2007-05-24 08:54:17.625 144 12262.00 58.50 55332.12 88888.00 2007-05-24 08:54:17.750 144 12262.08 58.55 55332.12 88888.00 2007-05-24 08:54:17.875 144 12262.08 58.58 55332.15 88888.00 2007-05-24 08:54:18.000 144 12262.08 58.58 55332.12 88888.00 2007-05-24 08:54:18.125 144 12261.98 58.55 55332.10 88888.00 2007-05-24 08:54:18.250 144 12261.90 58.50 55332.10 88888.00 2007-05-24 08:54:18.375 144 12261.90 58.52 55332.07 88888.00 2007-05-24 08:54:18.500 144 12261.88 58.55 55332.05 88888.00 2007-05-24 08:54:18.625 144 12261.92 58.52 55332.05 88888.00 2007-05-24 08:54:18.750 144 12262.00 58.55 55332.03 88888.00 2007-05-24 08:54:18.875 144 12262.00 58.58 55332.03 88888.00 2007-05-24 08:54:19.000 144 12261.95 58.58 55332.00 88888.00 2007-05-24 08:54:19.125 144 12261.85 58.58 55332.03 88888.00 2007-05-24 08:54:19.250 144 12261.77 58.58 55332.03 88888.00 2007-05-24 08:54:19.375 144 12261.83 58.58 55332.00 88888.00 2007-05-24 08:54:19.500 144 12261.77 58.55 55331.97 88888.00 2007-05-24 08:54:19.625 144 12261.77 58.60 55332.03 88888.00 2007-05-24 08:54:19.750 144 12261.75 58.62 55332.03 88888.00 2007-05-24 08:54:19.875 144 12261.73 58.55 55332.03 88888.00 2007-05-24 08:54:20.000 144 12261.62 58.45 55331.97 88888.00 2007-05-24 08:54:20.125 144 12261.67 58.48 55332.03 88888.00 2007-05-24 08:54:20.250 144 12261.65 58.42 55332.03 88888.00 2007-05-24 08:54:20.375 144 12261.58 58.40 55332.00 88888.00 2007-05-24 08:54:20.500 144 12261.62 58.42 55332.03 88888.00 2007-05-24 08:54:20.625 144 12261.62 58.45 55332.00 88888.00 2007-05-24 08:54:20.750 144 12261.55 58.40 55331.97 88888.00 2007-05-24 08:54:20.875 144 12261.55 58.35 55331.95 88888.00 2007-05-24 08:54:21.000 144 12261.48 58.30 55331.97 88888.00 2007-05-24 08:54:21.125 144 12261.42 58.33 55332.00 88888.00 2007-05-24 08:54:21.250 144 12261.35 58.23 55331.97 88888.00 2007-05-24 08:54:21.375 144 12261.23 58.17 55331.95 88888.00 2007-05-24 08:54:21.500 144 12261.23 58.17 55331.95 88888.00 2007-05-24 08:54:21.625 144 12261.30 58.17 55331.95 88888.00 2007-05-24 08:54:21.750 144 12261.20 58.10 55331.95 88888.00 2007-05-24 08:54:21.875 144 12261.12 58.08 55331.95 88888.00 2007-05-24 08:54:22.000 144 12261.15 58.08 55331.95 88888.00 2007-05-24 08:54:22.125 144 12261.12 58.05 55331.97 88888.00 2007-05-24 08:54:22.250 144 12261.05 58.00 55331.97 88888.00 2007-05-24 08:54:22.375 144 12261.10 58.02 55331.97 88888.00 2007-05-24 08:54:22.500 144 12261.12 58.00 55331.97 88888.00 2007-05-24 08:54:22.625 144 12261.10 57.88 55331.93 88888.00 2007-05-24 08:54:22.750 144 12260.95 57.80 55331.88 88888.00 2007-05-24 08:54:22.875 144 12260.95 57.83 55331.88 88888.00 2007-05-24 08:54:23.000 144 12261.02 57.85 55331.85 88888.00 2007-05-24 08:54:23.125 144 12261.12 57.85 55331.90 88888.00 2007-05-24 08:54:23.250 144 12261.10 57.90 55331.90 88888.00 2007-05-24 08:54:23.375 144 12261.08 57.88 55331.88 88888.00 2007-05-24 08:54:23.500 144 12261.05 57.77 55331.80 88888.00 2007-05-24 08:54:23.625 144 12261.08 57.73 55331.80 88888.00 2007-05-24 08:54:23.750 144 12261.17 57.80 55331.82 88888.00 2007-05-24 08:54:23.875 144 12261.15 57.80 55331.80 88888.00 2007-05-24 08:54:24.000 144 12261.05 57.75 55331.75 88888.00 2007-05-24 08:54:24.125 144 12261.02 57.75 55331.75 88888.00 2007-05-24 08:54:24.250 144 12261.00 57.75 55331.78 88888.00 2007-05-24 08:54:24.375 144 12261.00 57.77 55331.78 88888.00 2007-05-24 08:54:24.500 144 12261.02 57.83 55331.75 88888.00 2007-05-24 08:54:24.625 144 12261.10 57.85 55331.75 88888.00 2007-05-24 08:54:24.750 144 12261.10 57.88 55331.72 88888.00 2007-05-24 08:54:24.875 144 12261.05 57.88 55331.70 88888.00 2007-05-24 08:54:25.000 144 12261.10 57.85 55331.68 88888.00 2007-05-24 08:54:25.125 144 12261.08 57.85 55331.68 88888.00 2007-05-24 08:54:25.250 144 12261.08 57.90 55331.65 88888.00 2007-05-24 08:54:25.375 144 12261.10 57.90 55331.65 88888.00 2007-05-24 08:54:25.500 144 12261.08 57.95 55331.65 88888.00 2007-05-24 08:54:25.625 144 12261.10 58.00 55331.62 88888.00 2007-05-24 08:54:25.750 144 12261.20 58.02 55331.57 88888.00 2007-05-24 08:54:25.875 144 12261.12 57.98 55331.53 88888.00 2007-05-24 08:54:26.000 144 12261.08 57.95 55331.55 88888.00 2007-05-24 08:54:26.125 144 12261.10 58.00 55331.60 88888.00 2007-05-24 08:54:26.250 144 12261.15 58.05 55331.60 88888.00 2007-05-24 08:54:26.375 144 12261.15 58.00 55331.55 88888.00 2007-05-24 08:54:26.500 144 12261.20 58.00 55331.53 88888.00 2007-05-24 08:54:26.625 144 12261.25 58.00 55331.47 88888.00 2007-05-24 08:54:26.750 144 12261.27 57.98 55331.53 88888.00 2007-05-24 08:54:26.875 144 12261.27 57.92 55331.50 88888.00 2007-05-24 08:54:27.000 144 12261.20 57.92 55331.47 88888.00 2007-05-24 08:54:27.125 144 12261.23 57.98 55331.47 88888.00 2007-05-24 08:54:27.250 144 12261.27 58.02 55331.50 88888.00 2007-05-24 08:54:27.375 144 12261.27 57.98 55331.47 88888.00 2007-05-24 08:54:27.500 144 12261.25 57.92 55331.45 88888.00 2007-05-24 08:54:27.625 144 12261.25 57.92 55331.45 88888.00 2007-05-24 08:54:27.750 144 12261.20 57.92 55331.43 88888.00 2007-05-24 08:54:27.875 144 12261.17 57.92 55331.43 88888.00 2007-05-24 08:54:28.000 144 12261.20 57.95 55331.38 88888.00 2007-05-24 08:54:28.125 144 12261.17 57.90 55331.38 88888.00 2007-05-24 08:54:28.250 144 12261.15 57.85 55331.35 88888.00 2007-05-24 08:54:28.375 144 12261.10 57.88 55331.35 88888.00 2007-05-24 08:54:28.500 144 12261.12 57.83 55331.38 88888.00 2007-05-24 08:54:28.625 144 12261.17 57.80 55331.35 88888.00 2007-05-24 08:54:28.750 144 12261.17 57.77 55331.32 88888.00 2007-05-24 08:54:28.875 144 12261.10 57.80 55331.35 88888.00 2007-05-24 08:54:29.000 144 12261.02 57.70 55331.30 88888.00 2007-05-24 08:54:29.125 144 12261.05 57.67 55331.32 88888.00 2007-05-24 08:54:29.250 144 12261.10 57.67 55331.32 88888.00 2007-05-24 08:54:29.375 144 12261.10 57.65 55331.32 88888.00 2007-05-24 08:54:29.500 144 12261.02 57.70 55331.32 88888.00 2007-05-24 08:54:29.625 144 12261.05 57.70 55331.30 88888.00 2007-05-24 08:54:29.750 144 12261.10 57.67 55331.30 88888.00 2007-05-24 08:54:29.875 144 12261.10 57.67 55331.28 88888.00 2007-05-24 08:54:30.000 144 12261.08 57.65 55331.30 88888.00 2007-05-24 08:54:30.125 144 12261.15 57.62 55331.28 88888.00 2007-05-24 08:54:30.250 144 12261.17 57.65 55331.28 88888.00 2007-05-24 08:54:30.375 144 12261.20 57.65 55331.25 88888.00 2007-05-24 08:54:30.500 144 12261.17 57.60 55331.22 88888.00 2007-05-24 08:54:30.625 144 12261.12 57.60 55331.18 88888.00 2007-05-24 08:54:30.750 144 12261.08 57.58 55331.18 88888.00 2007-05-24 08:54:30.875 144 12261.05 57.60 55331.20 88888.00 2007-05-24 08:54:31.000 144 12261.08 57.62 55331.20 88888.00 2007-05-24 08:54:31.125 144 12261.08 57.60 55331.20 88888.00 2007-05-24 08:54:31.250 144 12261.05 57.52 55331.12 88888.00 2007-05-24 08:54:31.375 144 12261.00 57.52 55331.10 88888.00 2007-05-24 08:54:31.500 144 12260.95 57.52 55331.12 88888.00 2007-05-24 08:54:31.625 144 12261.05 57.55 55331.15 88888.00 2007-05-24 08:54:31.750 144 12261.10 57.60 55331.12 88888.00 2007-05-24 08:54:31.875 144 12261.12 57.60 55331.10 88888.00 2007-05-24 08:54:32.000 144 12261.08 57.62 55331.07 88888.00 2007-05-24 08:54:32.125 144 12261.02 57.60 55331.05 88888.00 2007-05-24 08:54:32.250 144 12261.02 57.58 55331.07 88888.00 2007-05-24 08:54:32.375 144 12261.02 57.52 55331.05 88888.00 2007-05-24 08:54:32.500 144 12260.98 57.52 55331.05 88888.00 2007-05-24 08:54:32.625 144 12260.92 57.55 55331.03 88888.00 2007-05-24 08:54:32.750 144 12260.85 57.52 55331.00 88888.00 2007-05-24 08:54:32.875 144 12260.88 57.50 55330.97 88888.00 2007-05-24 08:54:33.000 144 12260.80 57.50 55330.97 88888.00 2007-05-24 08:54:33.125 144 12260.80 57.52 55331.00 88888.00 2007-05-24 08:54:33.250 144 12260.80 57.48 55331.00 88888.00 2007-05-24 08:54:33.375 144 12260.83 57.48 55331.00 88888.00 2007-05-24 08:54:33.500 144 12260.83 57.50 55331.03 88888.00 2007-05-24 08:54:33.625 144 12260.77 57.48 55331.00 88888.00 2007-05-24 08:54:33.750 144 12260.73 57.42 55331.00 88888.00 2007-05-24 08:54:33.875 144 12260.83 57.45 55331.00 88888.00 2007-05-24 08:54:34.000 144 12260.88 57.52 55331.00 88888.00 2007-05-24 08:54:34.125 144 12260.73 57.48 55330.95 88888.00 2007-05-24 08:54:34.250 144 12260.67 57.42 55330.93 88888.00 2007-05-24 08:54:34.375 144 12260.77 57.45 55330.93 88888.00 2007-05-24 08:54:34.500 144 12260.80 57.48 55330.90 88888.00 2007-05-24 08:54:34.625 144 12260.75 57.42 55330.90 88888.00 2007-05-24 08:54:34.750 144 12260.70 57.42 55330.90 88888.00 2007-05-24 08:54:34.875 144 12260.60 57.42 55330.90 88888.00 2007-05-24 08:54:35.000 144 12260.62 57.42 55330.90 88888.00 2007-05-24 08:54:35.125 144 12260.73 57.48 55330.93 88888.00 2007-05-24 08:54:35.250 144 12260.67 57.42 55330.90 88888.00 2007-05-24 08:54:35.375 144 12260.60 57.38 55330.88 88888.00 2007-05-24 08:54:35.500 144 12260.52 57.40 55330.88 88888.00 2007-05-24 08:54:35.625 144 12260.58 57.42 55330.88 88888.00 2007-05-24 08:54:35.750 144 12260.58 57.42 55330.88 88888.00 2007-05-24 08:54:35.875 144 12260.60 57.42 55330.88 88888.00 2007-05-24 08:54:36.000 144 12260.58 57.45 55330.85 88888.00 2007-05-24 08:54:36.125 144 12260.55 57.40 55330.80 88888.00 2007-05-24 08:54:36.250 144 12260.50 57.35 55330.80 88888.00 2007-05-24 08:54:36.375 144 12260.45 57.38 55330.78 88888.00 2007-05-24 08:54:36.500 144 12260.38 57.40 55330.78 88888.00 2007-05-24 08:54:36.625 144 12260.38 57.42 55330.78 88888.00 2007-05-24 08:54:36.750 144 12260.38 57.38 55330.78 88888.00 2007-05-24 08:54:36.875 144 12260.30 57.25 55330.75 88888.00 2007-05-24 08:54:37.000 144 12260.30 57.25 55330.75 88888.00 2007-05-24 08:54:37.125 144 12260.33 57.27 55330.75 88888.00 2007-05-24 08:54:37.250 144 12260.33 57.25 55330.70 88888.00 2007-05-24 08:54:37.375 144 12260.35 57.27 55330.68 88888.00 2007-05-24 08:54:37.500 144 12260.38 57.30 55330.72 88888.00 2007-05-24 08:54:37.625 144 12260.40 57.30 55330.72 88888.00 2007-05-24 08:54:37.750 144 12260.33 57.25 55330.72 88888.00 2007-05-24 08:54:37.875 144 12260.25 57.17 55330.68 88888.00 2007-05-24 08:54:38.000 144 12260.23 57.12 55330.62 88888.00 2007-05-24 08:54:38.125 144 12260.17 57.10 55330.62 88888.00 2007-05-24 08:54:38.250 144 12260.12 57.17 55330.68 88888.00 2007-05-24 08:54:38.375 144 12260.17 57.17 55330.62 88888.00 2007-05-24 08:54:38.500 144 12260.17 57.08 55330.62 88888.00 2007-05-24 08:54:38.625 144 12260.15 57.05 55330.62 88888.00 2007-05-24 08:54:38.750 144 12260.20 57.08 55330.65 88888.00 2007-05-24 08:54:38.875 144 12260.23 57.08 55330.62 88888.00 2007-05-24 08:54:39.000 144 12260.25 57.08 55330.60 88888.00 2007-05-24 08:54:39.125 144 12260.35 57.12 55330.62 88888.00 2007-05-24 08:54:39.250 144 12260.33 57.10 55330.65 88888.00 2007-05-24 08:54:39.375 144 12260.30 57.12 55330.60 88888.00 2007-05-24 08:54:39.500 144 12260.30 57.10 55330.57 88888.00 2007-05-24 08:54:39.625 144 12260.30 57.12 55330.53 88888.00 2007-05-24 08:54:39.750 144 12260.40 57.15 55330.55 88888.00 2007-05-24 08:54:39.875 144 12260.35 57.23 55330.55 88888.00 2007-05-24 08:54:40.000 144 12260.23 57.15 55330.53 88888.00 2007-05-24 08:54:40.125 144 12260.20 57.15 55330.47 88888.00 2007-05-24 08:54:40.250 144 12260.25 57.17 55330.47 88888.00 2007-05-24 08:54:40.375 144 12260.27 57.20 55330.50 88888.00 2007-05-24 08:54:40.500 144 12260.20 57.20 55330.47 88888.00 2007-05-24 08:54:40.625 144 12260.17 57.23 55330.45 88888.00 2007-05-24 08:54:40.750 144 12260.17 57.27 55330.43 88888.00 2007-05-24 08:54:40.875 144 12260.25 57.27 55330.45 88888.00 2007-05-24 08:54:41.000 144 12260.25 57.23 55330.43 88888.00 2007-05-24 08:54:41.125 144 12260.27 57.25 55330.45 88888.00 2007-05-24 08:54:41.250 144 12260.25 57.30 55330.43 88888.00 2007-05-24 08:54:41.375 144 12260.27 57.35 55330.43 88888.00 2007-05-24 08:54:41.500 144 12260.25 57.33 55330.40 88888.00 2007-05-24 08:54:41.625 144 12260.27 57.35 55330.43 88888.00 2007-05-24 08:54:41.750 144 12260.30 57.35 55330.40 88888.00 2007-05-24 08:54:41.875 144 12260.27 57.35 55330.38 88888.00 2007-05-24 08:54:42.000 144 12260.25 57.38 55330.32 88888.00 2007-05-24 08:54:42.125 144 12260.15 57.40 55330.32 88888.00 2007-05-24 08:54:42.250 144 12260.20 57.38 55330.35 88888.00 2007-05-24 08:54:42.375 144 12260.23 57.40 55330.35 88888.00 2007-05-24 08:54:42.500 144 12260.20 57.40 55330.28 88888.00 2007-05-24 08:54:42.625 144 12260.25 57.45 55330.28 88888.00 2007-05-24 08:54:42.750 144 12260.23 57.48 55330.30 88888.00 2007-05-24 08:54:42.875 144 12260.25 57.50 55330.30 88888.00 2007-05-24 08:54:43.000 144 12260.27 57.52 55330.30 88888.00 2007-05-24 08:54:43.125 144 12260.33 57.48 55330.25 88888.00 2007-05-24 08:54:43.250 144 12260.38 57.45 55330.22 88888.00 2007-05-24 08:54:43.375 144 12260.45 57.55 55330.22 88888.00 2007-05-24 08:54:43.500 144 12260.40 57.48 55330.25 88888.00 2007-05-24 08:54:43.625 144 12260.38 57.45 55330.22 88888.00 2007-05-24 08:54:43.750 144 12260.25 57.50 55330.20 88888.00 2007-05-24 08:54:43.875 144 12260.20 57.48 55330.18 88888.00 2007-05-24 08:54:44.000 144 12260.27 57.50 55330.20 88888.00 2007-05-24 08:54:44.125 144 12260.30 57.52 55330.18 88888.00 2007-05-24 08:54:44.250 144 12260.30 57.55 55330.15 88888.00 2007-05-24 08:54:44.375 144 12260.33 57.55 55330.15 88888.00 2007-05-24 08:54:44.500 144 12260.25 57.50 55330.10 88888.00 2007-05-24 08:54:44.625 144 12260.27 57.55 55330.12 88888.00 2007-05-24 08:54:44.750 144 12260.40 57.60 55330.10 88888.00 2007-05-24 08:54:44.875 144 12260.35 57.52 55330.07 88888.00 2007-05-24 08:54:45.000 144 12260.27 57.48 55330.05 88888.00 2007-05-24 08:54:45.125 144 12260.25 57.50 55330.05 88888.00 2007-05-24 08:54:45.250 144 12260.17 57.50 55330.07 88888.00 2007-05-24 08:54:45.375 144 12260.30 57.52 55330.07 88888.00 2007-05-24 08:54:45.500 144 12260.35 57.55 55330.10 88888.00 2007-05-24 08:54:45.625 144 12260.35 57.50 55330.05 88888.00 2007-05-24 08:54:45.750 144 12260.30 57.48 55330.03 88888.00 2007-05-24 08:54:45.875 144 12260.33 57.50 55330.05 88888.00 2007-05-24 08:54:46.000 144 12260.25 57.50 55330.03 88888.00 2007-05-24 08:54:46.125 144 12260.20 57.45 55330.00 88888.00 2007-05-24 08:54:46.250 144 12260.15 57.42 55330.03 88888.00 2007-05-24 08:54:46.375 144 12260.23 57.45 55330.00 88888.00 2007-05-24 08:54:46.500 144 12260.23 57.42 55330.00 88888.00 2007-05-24 08:54:46.625 144 12260.20 57.42 55329.95 88888.00 2007-05-24 08:54:46.750 144 12260.15 57.45 55329.97 88888.00 2007-05-24 08:54:46.875 144 12260.17 57.42 55329.97 88888.00 2007-05-24 08:54:47.000 144 12260.23 57.40 55329.95 88888.00 2007-05-24 08:54:47.125 144 12260.23 57.35 55329.93 88888.00 2007-05-24 08:54:47.250 144 12260.25 57.38 55329.95 88888.00 2007-05-24 08:54:47.375 144 12260.23 57.38 55329.95 88888.00 2007-05-24 08:54:47.500 144 12260.20 57.38 55329.93 88888.00 2007-05-24 08:54:47.625 144 12260.23 57.40 55329.90 88888.00 2007-05-24 08:54:47.750 144 12260.15 57.48 55329.90 88888.00 2007-05-24 08:54:47.875 144 12260.12 57.48 55329.93 88888.00 2007-05-24 08:54:48.000 144 12260.10 57.48 55329.90 88888.00 2007-05-24 08:54:48.125 144 12260.00 57.45 55329.88 88888.00 2007-05-24 08:54:48.250 144 12259.92 57.42 55329.88 88888.00 2007-05-24 08:54:48.375 144 12259.90 57.38 55329.82 88888.00 2007-05-24 08:54:48.500 144 12259.80 57.38 55329.80 88888.00 2007-05-24 08:54:48.625 144 12259.83 57.42 55329.88 88888.00 2007-05-24 08:54:48.750 144 12259.85 57.52 55329.90 88888.00 2007-05-24 08:54:48.875 144 12259.75 57.52 55329.88 88888.00 2007-05-24 08:54:49.000 144 12259.65 57.45 55329.85 88888.00 2007-05-24 08:54:49.125 144 12259.65 57.42 55329.88 88888.00 2007-05-24 08:54:49.250 144 12259.67 57.42 55329.88 88888.00 2007-05-24 08:54:49.375 144 12259.65 57.40 55329.85 88888.00 2007-05-24 08:54:49.500 144 12259.60 57.35 55329.82 88888.00 2007-05-24 08:54:49.625 144 12259.50 57.33 55329.82 88888.00 2007-05-24 08:54:49.750 144 12259.42 57.27 55329.82 88888.00 2007-05-24 08:54:49.875 144 12259.40 57.30 55329.82 88888.00 2007-05-24 08:54:50.000 144 12259.30 57.25 55329.82 88888.00 2007-05-24 08:54:50.125 144 12259.17 57.23 55329.80 88888.00 2007-05-24 08:54:50.250 144 12259.23 57.20 55329.80 88888.00 2007-05-24 08:54:50.375 144 12259.25 57.12 55329.82 88888.00 2007-05-24 08:54:50.500 144 12259.20 57.15 55329.85 88888.00 2007-05-24 08:54:50.625 144 12259.10 57.12 55329.85 88888.00 2007-05-24 08:54:50.750 144 12259.00 57.10 55329.82 88888.00 2007-05-24 08:54:50.875 144 12258.98 57.02 55329.80 88888.00 2007-05-24 08:54:51.000 144 12259.00 56.98 55329.80 88888.00 2007-05-24 08:54:51.125 144 12259.05 56.95 55329.80 88888.00 2007-05-24 08:54:51.250 144 12258.95 56.85 55329.80 88888.00 2007-05-24 08:54:51.375 144 12258.92 56.85 55329.80 88888.00 2007-05-24 08:54:51.500 144 12259.00 56.88 55329.85 88888.00 2007-05-24 08:54:51.625 144 12258.95 56.90 55329.80 88888.00 2007-05-24 08:54:51.750 144 12258.88 56.80 55329.78 88888.00 2007-05-24 08:54:51.875 144 12258.85 56.75 55329.75 88888.00 2007-05-24 08:54:52.000 144 12258.90 56.75 55329.78 88888.00 2007-05-24 08:54:52.125 144 12258.85 56.73 55329.80 88888.00 2007-05-24 08:54:52.250 144 12258.83 56.70 55329.85 88888.00 2007-05-24 08:54:52.375 144 12258.88 56.73 55329.85 88888.00 2007-05-24 08:54:52.500 144 12258.83 56.65 55329.82 88888.00 2007-05-24 08:54:52.625 144 12258.70 56.62 55329.80 88888.00 2007-05-24 08:54:52.750 144 12258.67 56.62 55329.78 88888.00 2007-05-24 08:54:52.875 144 12258.70 56.52 55329.78 88888.00 2007-05-24 08:54:53.000 144 12258.67 56.50 55329.78 88888.00 2007-05-24 08:54:53.125 144 12258.67 56.42 55329.78 88888.00 2007-05-24 08:54:53.250 144 12258.62 56.40 55329.78 88888.00 2007-05-24 08:54:53.375 144 12258.67 56.50 55329.78 88888.00 2007-05-24 08:54:53.500 144 12258.65 56.48 55329.78 88888.00 2007-05-24 08:54:53.625 144 12258.62 56.45 55329.75 88888.00 2007-05-24 08:54:53.750 144 12258.62 56.40 55329.70 88888.00 2007-05-24 08:54:53.875 144 12258.60 56.45 55329.68 88888.00 2007-05-24 08:54:54.000 144 12258.60 56.48 55329.68 88888.00 2007-05-24 08:54:54.125 144 12258.60 56.48 55329.70 88888.00 2007-05-24 08:54:54.250 144 12258.65 56.48 55329.68 88888.00 2007-05-24 08:54:54.375 144 12258.62 56.42 55329.65 88888.00 2007-05-24 08:54:54.500 144 12258.55 56.40 55329.62 88888.00 2007-05-24 08:54:54.625 144 12258.55 56.38 55329.60 88888.00 2007-05-24 08:54:54.750 144 12258.52 56.40 55329.60 88888.00 2007-05-24 08:54:54.875 144 12258.55 56.40 55329.60 88888.00 2007-05-24 08:54:55.000 144 12258.55 56.38 55329.60 88888.00 2007-05-24 08:54:55.125 144 12258.65 56.38 55329.62 88888.00 2007-05-24 08:54:55.250 144 12258.70 56.45 55329.62 88888.00 2007-05-24 08:54:55.375 144 12258.65 56.48 55329.60 88888.00 2007-05-24 08:54:55.500 144 12258.60 56.42 55329.60 88888.00 2007-05-24 08:54:55.625 144 12258.52 56.35 55329.57 88888.00 2007-05-24 08:54:55.750 144 12258.50 56.35 55329.55 88888.00 2007-05-24 08:54:55.875 144 12258.55 56.38 55329.57 88888.00 2007-05-24 08:54:56.000 144 12258.55 56.35 55329.53 88888.00 2007-05-24 08:54:56.125 144 12258.55 56.35 55329.50 88888.00 2007-05-24 08:54:56.250 144 12258.50 56.35 55329.53 88888.00 2007-05-24 08:54:56.375 144 12258.52 56.33 55329.53 88888.00 2007-05-24 08:54:56.500 144 12258.42 56.27 55329.53 88888.00 2007-05-24 08:54:56.625 144 12258.48 56.33 55329.53 88888.00 2007-05-24 08:54:56.750 144 12258.52 56.38 55329.55 88888.00 2007-05-24 08:54:56.875 144 12258.48 56.30 55329.53 88888.00 2007-05-24 08:54:57.000 144 12258.50 56.30 55329.53 88888.00 2007-05-24 08:54:57.125 144 12258.50 56.25 55329.47 88888.00 2007-05-24 08:54:57.250 144 12258.45 56.23 55329.50 88888.00 2007-05-24 08:54:57.375 144 12258.42 56.27 55329.50 88888.00 2007-05-24 08:54:57.500 144 12258.35 56.20 55329.50 88888.00 2007-05-24 08:54:57.625 144 12258.33 56.17 55329.50 88888.00 2007-05-24 08:54:57.750 144 12258.27 56.12 55329.45 88888.00 2007-05-24 08:54:57.875 144 12258.25 56.15 55329.47 88888.00 2007-05-24 08:54:58.000 144 12258.25 56.12 55329.47 88888.00 2007-05-24 08:54:58.125 144 12258.25 56.15 55329.47 88888.00 2007-05-24 08:54:58.250 144 12258.33 56.20 55329.47 88888.00 2007-05-24 08:54:58.375 144 12258.27 56.08 55329.43 88888.00 2007-05-24 08:54:58.500 144 12258.15 56.00 55329.43 88888.00 2007-05-24 08:54:58.625 144 12258.10 55.98 55329.43 88888.00 2007-05-24 08:54:58.750 144 12258.08 56.00 55329.43 88888.00 2007-05-24 08:54:58.875 144 12258.08 56.02 55329.43 88888.00 2007-05-24 08:54:59.000 144 12258.02 55.98 55329.38 88888.00 2007-05-24 08:54:59.125 144 12258.02 55.98 55329.43 88888.00 2007-05-24 08:54:59.250 144 12258.02 55.92 55329.45 88888.00 2007-05-24 08:54:59.375 144 12258.10 55.98 55329.45 88888.00 2007-05-24 08:54:59.500 144 12258.08 55.95 55329.43 88888.00 2007-05-24 08:54:59.625 144 12258.02 55.85 55329.38 88888.00 2007-05-24 08:54:59.750 144 12258.00 55.77 55329.35 88888.00 2007-05-24 08:54:59.875 144 12258.02 55.77 55329.35 88888.00 2007-05-24 08:55:00.000 144 12258.05 55.75 55329.40 88888.00 2007-05-24 08:55:00.125 144 12258.08 55.80 55329.40 88888.00 2007-05-24 08:55:00.250 144 12258.08 55.77 55329.40 88888.00 2007-05-24 08:55:00.375 144 12258.00 55.70 55329.38 88888.00 2007-05-24 08:55:00.500 144 12257.95 55.65 55329.32 88888.00 2007-05-24 08:55:00.625 144 12257.98 55.65 55329.30 88888.00 2007-05-24 08:55:00.750 144 12258.00 55.67 55329.35 88888.00 2007-05-24 08:55:00.875 144 12257.98 55.62 55329.32 88888.00 2007-05-24 08:55:01.000 144 12257.92 55.62 55329.30 88888.00 2007-05-24 08:55:01.125 144 12257.85 55.67 55329.28 88888.00 2007-05-24 08:55:01.250 144 12257.83 55.65 55329.38 88888.00 2007-05-24 08:55:01.375 144 12257.92 55.70 55329.38 88888.00 2007-05-24 08:55:01.500 144 12257.98 55.62 55329.32 88888.00 2007-05-24 08:55:01.625 144 12257.90 55.60 55329.32 88888.00 2007-05-24 08:55:01.750 144 12257.80 55.58 55329.32 88888.00 2007-05-24 08:55:01.875 144 12257.73 55.55 55329.30 88888.00 2007-05-24 08:55:02.000 144 12257.75 55.52 55329.28 88888.00 2007-05-24 08:55:02.125 144 12257.75 55.52 55329.25 88888.00 2007-05-24 08:55:02.250 144 12257.73 55.50 55329.25 88888.00 2007-05-24 08:55:02.375 144 12257.70 55.52 55329.25 88888.00 2007-05-24 08:55:02.500 144 12257.67 55.50 55329.22 88888.00 2007-05-24 08:55:02.625 144 12257.62 55.50 55329.22 88888.00 2007-05-24 08:55:02.750 144 12257.60 55.50 55329.20 88888.00 2007-05-24 08:55:02.875 144 12257.60 55.52 55329.22 88888.00 2007-05-24 08:55:03.000 144 12257.58 55.50 55329.22 88888.00 2007-05-24 08:55:03.125 144 12257.58 55.45 55329.20 88888.00 2007-05-24 08:55:03.250 144 12257.48 55.45 55329.12 88888.00 2007-05-24 08:55:03.375 144 12257.52 55.45 55329.15 88888.00 2007-05-24 08:55:03.500 144 12257.50 55.38 55329.12 88888.00 2007-05-24 08:55:03.625 144 12257.52 55.38 55329.12 88888.00 2007-05-24 08:55:03.750 144 12257.48 55.38 55329.12 88888.00 2007-05-24 08:55:03.875 144 12257.45 55.42 55329.12 88888.00 2007-05-24 08:55:04.000 144 12257.35 55.35 55329.12 88888.00 2007-05-24 08:55:04.125 144 12257.35 55.33 55329.10 88888.00 2007-05-24 08:55:04.250 144 12257.33 55.25 55329.12 88888.00 2007-05-24 08:55:04.375 144 12257.23 55.25 55329.12 88888.00 2007-05-24 08:55:04.500 144 12257.25 55.30 55329.12 88888.00 2007-05-24 08:55:04.625 144 12257.25 55.25 55329.12 88888.00 2007-05-24 08:55:04.750 144 12257.17 55.23 55329.15 88888.00 2007-05-24 08:55:04.875 144 12257.10 55.15 55329.15 88888.00 2007-05-24 08:55:05.000 144 12257.02 55.10 55329.10 88888.00 2007-05-24 08:55:05.125 144 12256.98 55.08 55329.12 88888.00 2007-05-24 08:55:05.250 144 12256.90 54.98 55329.12 88888.00 2007-05-24 08:55:05.375 144 12256.92 54.95 55329.10 88888.00 2007-05-24 08:55:05.500 144 12256.92 54.92 55329.12 88888.00 2007-05-24 08:55:05.625 144 12256.90 54.95 55329.10 88888.00 2007-05-24 08:55:05.750 144 12256.95 54.95 55329.15 88888.00 2007-05-24 08:55:05.875 144 12256.92 54.88 55329.12 88888.00 2007-05-24 08:55:06.000 144 12256.88 54.85 55329.12 88888.00 2007-05-24 08:55:06.125 144 12256.83 54.85 55329.12 88888.00 2007-05-24 08:55:06.250 144 12256.75 54.80 55329.12 88888.00 2007-05-24 08:55:06.375 144 12256.77 54.80 55329.10 88888.00 2007-05-24 08:55:06.500 144 12256.73 54.73 55329.07 88888.00 2007-05-24 08:55:06.625 144 12256.62 54.67 55329.05 88888.00 2007-05-24 08:55:06.750 144 12256.52 54.67 55329.07 88888.00 2007-05-24 08:55:06.875 144 12256.48 54.70 55329.10 88888.00 2007-05-24 08:55:07.000 144 12256.40 54.65 55329.10 88888.00 2007-05-24 08:55:07.125 144 12256.33 54.60 55329.10 88888.00 2007-05-24 08:55:07.250 144 12256.27 54.58 55329.07 88888.00 2007-05-24 08:55:07.375 144 12256.35 54.60 55329.07 88888.00 2007-05-24 08:55:07.500 144 12256.30 54.52 55329.05 88888.00 2007-05-24 08:55:07.625 144 12256.20 54.42 55329.05 88888.00 2007-05-24 08:55:07.750 144 12256.15 54.48 55329.05 88888.00 2007-05-24 08:55:07.875 144 12256.10 54.45 55329.05 88888.00 2007-05-24 08:55:08.000 144 12256.10 54.38 55329.05 88888.00 2007-05-24 08:55:08.125 144 12256.08 54.35 55329.00 88888.00 2007-05-24 08:55:08.250 144 12256.08 54.35 55329.03 88888.00 2007-05-24 08:55:08.375 144 12256.05 54.38 55329.05 88888.00 2007-05-24 08:55:08.500 144 12256.02 54.35 55329.03 88888.00 2007-05-24 08:55:08.625 144 12256.02 54.33 55329.05 88888.00 2007-05-24 08:55:08.750 144 12256.00 54.27 55329.03 88888.00 2007-05-24 08:55:08.875 144 12256.02 54.27 55329.05 88888.00 2007-05-24 08:55:09.000 144 12255.98 54.25 55329.03 88888.00 2007-05-24 08:55:09.125 144 12255.95 54.17 55329.03 88888.00 2007-05-24 08:55:09.250 144 12255.88 54.20 55329.03 88888.00 2007-05-24 08:55:09.375 144 12255.95 54.23 55329.03 88888.00 2007-05-24 08:55:09.500 144 12255.98 54.23 55328.97 88888.00 2007-05-24 08:55:09.625 144 12255.95 54.15 55328.97 88888.00 2007-05-24 08:55:09.750 144 12255.95 54.10 55329.00 88888.00 2007-05-24 08:55:09.875 144 12255.90 54.10 55328.93 88888.00 2007-05-24 08:55:10.000 144 12255.85 54.12 55328.90 88888.00 2007-05-24 08:55:10.125 144 12255.85 54.08 55328.88 88888.00 2007-05-24 08:55:10.250 144 12255.88 54.02 55328.90 88888.00 2007-05-24 08:55:10.375 144 12255.90 54.02 55328.88 88888.00 2007-05-24 08:55:10.500 144 12255.95 54.02 55328.90 88888.00 2007-05-24 08:55:10.625 144 12256.00 54.08 55328.93 88888.00 2007-05-24 08:55:10.750 144 12255.98 54.12 55328.90 88888.00 2007-05-24 08:55:10.875 144 12255.98 54.10 55328.85 88888.00 2007-05-24 08:55:11.000 144 12255.95 54.05 55328.80 88888.00 2007-05-24 08:55:11.125 144 12255.92 54.12 55328.82 88888.00 2007-05-24 08:55:11.250 144 12255.90 54.12 55328.82 88888.00 2007-05-24 08:55:11.375 144 12255.98 54.17 55328.80 88888.00 2007-05-24 08:55:11.500 144 12256.00 54.17 55328.82 88888.00 2007-05-24 08:55:11.625 144 12256.02 54.23 55328.82 88888.00 2007-05-24 08:55:11.750 144 12255.98 54.17 55328.75 88888.00 2007-05-24 08:55:11.875 144 12255.98 54.20 55328.75 88888.00 2007-05-24 08:55:12.000 144 12256.05 54.23 55328.75 88888.00 2007-05-24 08:55:12.125 144 12256.05 54.20 55328.72 88888.00 2007-05-24 08:55:12.250 144 12256.02 54.23 55328.75 88888.00 2007-05-24 08:55:12.375 144 12256.05 54.23 55328.75 88888.00 2007-05-24 08:55:12.500 144 12256.10 54.25 55328.75 88888.00 2007-05-24 08:55:12.625 144 12256.12 54.25 55328.72 88888.00 2007-05-24 08:55:12.750 144 12256.15 54.23 55328.70 88888.00 2007-05-24 08:55:12.875 144 12256.12 54.23 55328.70 88888.00 2007-05-24 08:55:13.000 144 12256.12 54.17 55328.68 88888.00 2007-05-24 08:55:13.125 144 12256.15 54.17 55328.68 88888.00 2007-05-24 08:55:13.250 144 12256.15 54.08 55328.62 88888.00 2007-05-24 08:55:13.375 144 12256.20 54.10 55328.62 88888.00 2007-05-24 08:55:13.500 144 12256.30 54.20 55328.60 88888.00 2007-05-24 08:55:13.625 144 12256.27 54.20 55328.60 88888.00 2007-05-24 08:55:13.750 144 12256.27 54.15 55328.57 88888.00 2007-05-24 08:55:13.875 144 12256.27 54.10 55328.55 88888.00 2007-05-24 08:55:14.000 144 12256.35 54.12 55328.55 88888.00 2007-05-24 08:55:14.125 144 12256.40 54.12 55328.55 88888.00 2007-05-24 08:55:14.250 144 12256.40 54.10 55328.57 88888.00 2007-05-24 08:55:14.375 144 12256.40 54.12 55328.55 88888.00 2007-05-24 08:55:14.500 144 12256.42 54.17 55328.55 88888.00 2007-05-24 08:55:14.625 144 12256.42 54.15 55328.53 88888.00 2007-05-24 08:55:14.750 144 12256.42 54.10 55328.53 88888.00 2007-05-24 08:55:14.875 144 12256.52 54.10 55328.50 88888.00 2007-05-24 08:55:15.000 144 12256.58 54.10 55328.45 88888.00 2007-05-24 08:55:15.125 144 12256.52 54.08 55328.45 88888.00 2007-05-24 08:55:15.250 144 12256.55 54.12 55328.47 88888.00 2007-05-24 08:55:15.375 144 12256.55 54.10 55328.47 88888.00 2007-05-24 08:55:15.500 144 12256.55 54.10 55328.45 88888.00 2007-05-24 08:55:15.625 144 12256.52 54.08 55328.47 88888.00 2007-05-24 08:55:15.750 144 12256.52 54.05 55328.45 88888.00 2007-05-24 08:55:15.875 144 12256.52 54.02 55328.47 88888.00 2007-05-24 08:55:16.000 144 12256.58 54.00 55328.45 88888.00 2007-05-24 08:55:16.125 144 12256.55 54.00 55328.43 88888.00 2007-05-24 08:55:16.250 144 12256.48 54.02 55328.38 88888.00 2007-05-24 08:55:16.375 144 12256.48 54.02 55328.35 88888.00 2007-05-24 08:55:16.500 144 12256.48 54.08 55328.35 88888.00 2007-05-24 08:55:16.625 144 12256.48 54.08 55328.38 88888.00 2007-05-24 08:55:16.750 144 12256.42 54.00 55328.32 88888.00 2007-05-24 08:55:16.875 144 12256.38 53.95 55328.32 88888.00 2007-05-24 08:55:17.000 144 12256.38 53.98 55328.30 88888.00 2007-05-24 08:55:17.125 144 12256.38 53.98 55328.32 88888.00 2007-05-24 08:55:17.250 144 12256.33 53.85 55328.30 88888.00 2007-05-24 08:55:17.375 144 12256.35 53.88 55328.30 88888.00 2007-05-24 08:55:17.500 144 12256.35 53.85 55328.28 88888.00 2007-05-24 08:55:17.625 144 12256.35 53.85 55328.22 88888.00 2007-05-24 08:55:17.750 144 12256.38 53.85 55328.28 88888.00 2007-05-24 08:55:17.875 144 12256.30 53.90 55328.28 88888.00 2007-05-24 08:55:18.000 144 12256.25 53.88 55328.28 88888.00 2007-05-24 08:55:18.125 144 12256.27 53.88 55328.25 88888.00 2007-05-24 08:55:18.250 144 12256.27 53.85 55328.20 88888.00 2007-05-24 08:55:18.375 144 12256.30 53.88 55328.18 88888.00 2007-05-24 08:55:18.500 144 12256.35 53.88 55328.18 88888.00 2007-05-24 08:55:18.625 144 12256.33 53.85 55328.20 88888.00 2007-05-24 08:55:18.750 144 12256.30 53.83 55328.20 88888.00 2007-05-24 08:55:18.875 144 12256.30 53.80 55328.18 88888.00 2007-05-24 08:55:19.000 144 12256.33 53.83 55328.15 88888.00 2007-05-24 08:55:19.125 144 12256.30 53.80 55328.15 88888.00 2007-05-24 08:55:19.250 144 12256.33 53.73 55328.12 88888.00 2007-05-24 08:55:19.375 144 12256.38 53.73 55328.10 88888.00 2007-05-24 08:55:19.500 144 12256.38 53.77 55328.10 88888.00 2007-05-24 08:55:19.625 144 12256.42 53.85 55328.12 88888.00 2007-05-24 08:55:19.750 144 12256.48 53.83 55328.12 88888.00 2007-05-24 08:55:19.875 144 12256.45 53.75 55328.07 88888.00 2007-05-24 08:55:20.000 144 12256.48 53.73 55328.05 88888.00 2007-05-24 08:55:20.125 144 12256.48 53.73 55328.05 88888.00 2007-05-24 08:55:20.250 144 12256.52 53.75 55328.10 88888.00 2007-05-24 08:55:20.375 144 12256.58 53.75 55328.07 88888.00 2007-05-24 08:55:20.500 144 12256.55 53.75 55328.03 88888.00 2007-05-24 08:55:20.625 144 12256.55 53.75 55328.00 88888.00 2007-05-24 08:55:20.750 144 12256.60 53.77 55327.97 88888.00 2007-05-24 08:55:20.875 144 12256.58 53.75 55327.95 88888.00 2007-05-24 08:55:21.000 144 12256.55 53.73 55327.93 88888.00 2007-05-24 08:55:21.125 144 12256.60 53.75 55327.97 88888.00 2007-05-24 08:55:21.250 144 12256.70 53.80 55328.03 88888.00 2007-05-24 08:55:21.375 144 12256.70 53.85 55327.97 88888.00 2007-05-24 08:55:21.500 144 12256.70 53.85 55327.93 88888.00 2007-05-24 08:55:21.625 144 12256.70 53.80 55327.93 88888.00 2007-05-24 08:55:21.750 144 12256.65 53.73 55327.90 88888.00 2007-05-24 08:55:21.875 144 12256.67 53.77 55327.85 88888.00 2007-05-24 08:55:22.000 144 12256.80 53.83 55327.85 88888.00 2007-05-24 08:55:22.125 144 12256.85 53.80 55327.90 88888.00 2007-05-24 08:55:22.250 144 12256.85 53.83 55327.85 88888.00 2007-05-24 08:55:22.375 144 12256.88 53.77 55327.80 88888.00 2007-05-24 08:55:22.500 144 12256.85 53.73 55327.78 88888.00 2007-05-24 08:55:22.625 144 12256.88 53.75 55327.78 88888.00 2007-05-24 08:55:22.750 144 12256.98 53.80 55327.78 88888.00 2007-05-24 08:55:22.875 144 12257.02 53.83 55327.78 88888.00 2007-05-24 08:55:23.000 144 12257.02 53.75 55327.70 88888.00 2007-05-24 08:55:23.125 144 12257.02 53.77 55327.70 88888.00 2007-05-24 08:55:23.250 144 12257.08 53.88 55327.70 88888.00 2007-05-24 08:55:23.375 144 12257.12 53.92 55327.68 88888.00 2007-05-24 08:55:23.500 144 12257.17 53.90 55327.68 88888.00 2007-05-24 08:55:23.625 144 12257.17 53.85 55327.68 88888.00 2007-05-24 08:55:23.750 144 12257.23 53.90 55327.68 88888.00 2007-05-24 08:55:23.875 144 12257.30 53.95 55327.65 88888.00 2007-05-24 08:55:24.000 144 12257.25 54.00 55327.62 88888.00 2007-05-24 08:55:24.125 144 12257.30 54.00 55327.62 88888.00 2007-05-24 08:55:24.250 144 12257.40 54.05 55327.62 88888.00 2007-05-24 08:55:24.375 144 12257.38 54.05 55327.60 88888.00 2007-05-24 08:55:24.500 144 12257.40 54.12 55327.57 88888.00 2007-05-24 08:55:24.625 144 12257.52 54.25 55327.60 88888.00 2007-05-24 08:55:24.750 144 12257.52 54.20 55327.57 88888.00 2007-05-24 08:55:24.875 144 12257.58 54.20 55327.55 88888.00 2007-05-24 08:55:25.000 144 12257.55 54.17 55327.55 88888.00 2007-05-24 08:55:25.125 144 12257.52 54.23 55327.55 88888.00 2007-05-24 08:55:25.250 144 12257.50 54.20 55327.53 88888.00 2007-05-24 08:55:25.375 144 12257.52 54.27 55327.53 88888.00 2007-05-24 08:55:25.500 144 12257.50 54.25 55327.53 88888.00 2007-05-24 08:55:25.625 144 12257.50 54.23 55327.50 88888.00 2007-05-24 08:55:25.750 144 12257.50 54.25 55327.47 88888.00 2007-05-24 08:55:25.875 144 12257.48 54.25 55327.47 88888.00 2007-05-24 08:55:26.000 144 12257.48 54.30 55327.47 88888.00 2007-05-24 08:55:26.125 144 12257.50 54.30 55327.45 88888.00 2007-05-24 08:55:26.250 144 12257.40 54.25 55327.43 88888.00 2007-05-24 08:55:26.375 144 12257.40 54.30 55327.45 88888.00 2007-05-24 08:55:26.500 144 12257.48 54.33 55327.45 88888.00 2007-05-24 08:55:26.625 144 12257.45 54.35 55327.45 88888.00 2007-05-24 08:55:26.750 144 12257.40 54.33 55327.43 88888.00 2007-05-24 08:55:26.875 144 12257.33 54.30 55327.43 88888.00 2007-05-24 08:55:27.000 144 12257.27 54.27 55327.43 88888.00 2007-05-24 08:55:27.125 144 12257.27 54.23 55327.45 88888.00 2007-05-24 08:55:27.250 144 12257.27 54.17 55327.45 88888.00 2007-05-24 08:55:27.375 144 12257.30 54.17 55327.45 88888.00 2007-05-24 08:55:27.500 144 12257.27 54.20 55327.45 88888.00 2007-05-24 08:55:27.625 144 12257.27 54.20 55327.43 88888.00 2007-05-24 08:55:27.750 144 12257.23 54.12 55327.40 88888.00 2007-05-24 08:55:27.875 144 12257.23 54.12 55327.43 88888.00 2007-05-24 08:55:28.000 144 12257.17 54.15 55327.40 88888.00 2007-05-24 08:55:28.125 144 12257.05 54.12 55327.38 88888.00 2007-05-24 08:55:28.250 144 12256.98 54.08 55327.43 88888.00 2007-05-24 08:55:28.375 144 12257.02 54.10 55327.43 88888.00 2007-05-24 08:55:28.500 144 12257.08 54.08 55327.40 88888.00 2007-05-24 08:55:28.625 144 12257.08 54.08 55327.40 88888.00 2007-05-24 08:55:28.750 144 12257.08 54.00 55327.40 88888.00 2007-05-24 08:55:28.875 144 12257.05 53.95 55327.38 88888.00 2007-05-24 08:55:29.000 144 12257.00 53.95 55327.38 88888.00 2007-05-24 08:55:29.125 144 12256.90 53.92 55327.38 88888.00 2007-05-24 08:55:29.250 144 12256.85 53.85 55327.40 88888.00 2007-05-24 08:55:29.375 144 12256.83 53.88 55327.38 88888.00 2007-05-24 08:55:29.500 144 12256.83 53.83 55327.40 88888.00 2007-05-24 08:55:29.625 144 12256.83 53.85 55327.43 88888.00 2007-05-24 08:55:29.750 144 12256.85 53.85 55327.40 88888.00 2007-05-24 08:55:29.875 144 12256.80 53.83 55327.38 88888.00 2007-05-24 08:55:30.000 144 12256.70 53.77 55327.38 88888.00 2007-05-24 08:55:30.125 144 12256.62 53.75 55327.43 88888.00 2007-05-24 08:55:30.250 144 12256.58 53.73 55327.45 88888.00 2007-05-24 08:55:30.375 144 12256.50 53.75 55327.43 88888.00 2007-05-24 08:55:30.500 144 12256.45 53.70 55327.43 88888.00 2007-05-24 08:55:30.625 144 12256.42 53.67 55327.40 88888.00 2007-05-24 08:55:30.750 144 12256.40 53.65 55327.38 88888.00 2007-05-24 08:55:30.875 144 12256.42 53.62 55327.35 88888.00 2007-05-24 08:55:31.000 144 12256.40 53.58 55327.32 88888.00 2007-05-24 08:55:31.125 144 12256.30 53.52 55327.35 88888.00 2007-05-24 08:55:31.250 144 12256.27 53.52 55327.35 88888.00 2007-05-24 08:55:31.375 144 12256.38 53.60 55327.38 88888.00 2007-05-24 08:55:31.500 144 12256.42 53.58 55327.38 88888.00 2007-05-24 08:55:31.625 144 12256.40 53.52 55327.35 88888.00 2007-05-24 08:55:31.750 144 12256.30 53.50 55327.30 88888.00 2007-05-24 08:55:31.875 144 12256.23 53.52 55327.35 88888.00 2007-05-24 08:55:32.000 144 12256.27 53.50 55327.32 88888.00 2007-05-24 08:55:32.125 144 12256.40 53.48 55327.32 88888.00 2007-05-24 08:55:32.250 144 12256.35 53.45 55327.32 88888.00 2007-05-24 08:55:32.375 144 12256.27 53.42 55327.32 88888.00 2007-05-24 08:55:32.500 144 12256.20 53.42 55327.32 88888.00 2007-05-24 08:55:32.625 144 12256.17 53.38 55327.32 88888.00 2007-05-24 08:55:32.750 144 12256.25 53.40 55327.32 88888.00 2007-05-24 08:55:32.875 144 12256.25 53.48 55327.35 88888.00 2007-05-24 08:55:33.000 144 12256.25 53.48 55327.35 88888.00 2007-05-24 08:55:33.125 144 12256.23 53.38 55327.35 88888.00 2007-05-24 08:55:33.250 144 12256.17 53.35 55327.35 88888.00 2007-05-24 08:55:33.375 144 12256.12 53.35 55327.35 88888.00 2007-05-24 08:55:33.500 144 12256.15 53.40 55327.32 88888.00 2007-05-24 08:55:33.625 144 12256.20 53.35 55327.32 88888.00 2007-05-24 08:55:33.750 144 12256.20 53.27 55327.30 88888.00 2007-05-24 08:55:33.875 144 12256.23 53.27 55327.30 88888.00 2007-05-24 08:55:34.000 144 12256.25 53.33 55327.30 88888.00 2007-05-24 08:55:34.125 144 12256.25 53.33 55327.30 88888.00 2007-05-24 08:55:34.250 144 12256.17 53.33 55327.32 88888.00 2007-05-24 08:55:34.375 144 12256.15 53.27 55327.32 88888.00 2007-05-24 08:55:34.500 144 12256.20 53.25 55327.38 88888.00 2007-05-24 08:55:34.625 144 12256.17 53.27 55327.35 88888.00 2007-05-24 08:55:34.750 144 12256.23 53.25 55327.35 88888.00 2007-05-24 08:55:34.875 144 12256.23 53.25 55327.35 88888.00 2007-05-24 08:55:35.000 144 12256.20 53.25 55327.32 88888.00 2007-05-24 08:55:35.125 144 12256.20 53.30 55327.32 88888.00 2007-05-24 08:55:35.250 144 12256.25 53.33 55327.28 88888.00 2007-05-24 08:55:35.375 144 12256.25 53.33 55327.25 88888.00 2007-05-24 08:55:35.500 144 12256.27 53.33 55327.28 88888.00 2007-05-24 08:55:35.625 144 12256.20 53.20 55327.25 88888.00 2007-05-24 08:55:35.750 144 12256.15 53.15 55327.22 88888.00 2007-05-24 08:55:35.875 144 12256.23 53.15 55327.22 88888.00 2007-05-24 08:55:36.000 144 12256.25 53.20 55327.25 88888.00 2007-05-24 08:55:36.125 144 12256.30 53.27 55327.28 88888.00 2007-05-24 08:55:36.250 144 12256.33 53.30 55327.28 88888.00 2007-05-24 08:55:36.375 144 12256.35 53.30 55327.22 88888.00 2007-05-24 08:55:36.500 144 12256.40 53.33 55327.25 88888.00 2007-05-24 08:55:36.625 144 12256.48 53.35 55327.20 88888.00 2007-05-24 08:55:36.750 144 12256.48 53.38 55327.20 88888.00 2007-05-24 08:55:36.875 144 12256.38 53.38 55327.20 88888.00 2007-05-24 08:55:37.000 144 12256.35 53.33 55327.12 88888.00 2007-05-24 08:55:37.125 144 12256.38 53.38 55327.12 88888.00 2007-05-24 08:55:37.250 144 12256.45 53.35 55327.15 88888.00 2007-05-24 08:55:37.375 144 12256.50 53.40 55327.15 88888.00 2007-05-24 08:55:37.500 144 12256.52 53.38 55327.10 88888.00 2007-05-24 08:55:37.625 144 12256.52 53.38 55327.07 88888.00 2007-05-24 08:55:37.750 144 12256.52 53.48 55327.10 88888.00 2007-05-24 08:55:37.875 144 12256.55 53.50 55327.07 88888.00 2007-05-24 08:55:38.000 144 12256.48 53.48 55327.05 88888.00 2007-05-24 08:55:38.125 144 12256.48 53.50 55327.03 88888.00 2007-05-24 08:55:38.250 144 12256.55 53.50 55327.03 88888.00 2007-05-24 08:55:38.375 144 12256.55 53.52 55327.03 88888.00 2007-05-24 08:55:38.500 144 12256.55 53.55 55327.07 88888.00 2007-05-24 08:55:38.625 144 12256.52 53.58 55327.05 88888.00 2007-05-24 08:55:38.750 144 12256.58 53.52 55327.03 88888.00 2007-05-24 08:55:38.875 144 12256.65 53.55 55327.03 88888.00 2007-05-24 08:55:39.000 144 12256.70 53.60 55327.03 88888.00 2007-05-24 08:55:39.125 144 12256.60 53.58 55327.00 88888.00 2007-05-24 08:55:39.250 144 12256.58 53.55 55326.97 88888.00 2007-05-24 08:55:39.375 144 12256.65 53.60 55326.97 88888.00 2007-05-24 08:55:39.500 144 12256.73 53.62 55326.97 88888.00 2007-05-24 08:55:39.625 144 12256.65 53.60 55326.93 88888.00 2007-05-24 08:55:39.750 144 12256.60 53.52 55326.93 88888.00 2007-05-24 08:55:39.875 144 12256.58 53.58 55326.97 88888.00 2007-05-24 08:55:40.000 144 12256.52 53.55 55326.97 88888.00 2007-05-24 08:55:40.125 144 12256.52 53.52 55326.90 88888.00 2007-05-24 08:55:40.250 144 12256.48 53.45 55326.90 88888.00 2007-05-24 08:55:40.375 144 12256.42 53.45 55326.88 88888.00 2007-05-24 08:55:40.500 144 12256.42 53.48 55326.90 88888.00 2007-05-24 08:55:40.625 144 12256.42 53.52 55326.90 88888.00 2007-05-24 08:55:40.750 144 12256.50 53.52 55326.93 88888.00 2007-05-24 08:55:40.875 144 12256.48 53.50 55326.93 88888.00 2007-05-24 08:55:41.000 144 12256.40 53.48 55326.88 88888.00 2007-05-24 08:55:41.125 144 12256.40 53.45 55326.90 88888.00 2007-05-24 08:55:41.250 144 12256.45 53.48 55326.93 88888.00 2007-05-24 08:55:41.375 144 12256.50 53.55 55326.95 88888.00 2007-05-24 08:55:41.500 144 12256.45 53.52 55326.93 88888.00 2007-05-24 08:55:41.625 144 12256.40 53.45 55326.90 88888.00 2007-05-24 08:55:41.750 144 12256.38 53.48 55326.85 88888.00 2007-05-24 08:55:41.875 144 12256.40 53.48 55326.88 88888.00 2007-05-24 08:55:42.000 144 12256.38 53.42 55326.85 88888.00 2007-05-24 08:55:42.125 144 12256.35 53.50 55326.88 88888.00 2007-05-24 08:55:42.250 144 12256.33 53.52 55326.88 88888.00 2007-05-24 08:55:42.375 144 12256.38 53.58 55326.88 88888.00 2007-05-24 08:55:42.500 144 12256.40 53.52 55326.85 88888.00 2007-05-24 08:55:42.625 144 12256.33 53.55 55326.80 88888.00 2007-05-24 08:55:42.750 144 12256.20 53.52 55326.82 88888.00 2007-05-24 08:55:42.875 144 12256.23 53.55 55326.85 88888.00 2007-05-24 08:55:43.000 144 12256.33 53.55 55326.82 88888.00 2007-05-24 08:55:43.125 144 12256.25 53.55 55326.80 88888.00 2007-05-24 08:55:43.250 144 12256.20 53.48 55326.80 88888.00 2007-05-24 08:55:43.375 144 12256.27 53.48 55326.80 88888.00 2007-05-24 08:55:43.500 144 12256.25 53.50 55326.82 88888.00 2007-05-24 08:55:43.625 144 12256.15 53.50 55326.80 88888.00 2007-05-24 08:55:43.750 144 12256.05 53.48 55326.78 88888.00 2007-05-24 08:55:43.875 144 12256.05 53.48 55326.78 88888.00 2007-05-24 08:55:44.000 144 12256.12 53.52 55326.82 88888.00 2007-05-24 08:55:44.125 144 12256.12 53.55 55326.78 88888.00 2007-05-24 08:55:44.250 144 12256.05 53.55 55326.78 88888.00 2007-05-24 08:55:44.375 144 12256.02 53.52 55326.78 88888.00 2007-05-24 08:55:44.500 144 12255.95 53.40 55326.75 88888.00 2007-05-24 08:55:44.625 144 12255.88 53.38 55326.75 88888.00 2007-05-24 08:55:44.750 144 12255.85 53.42 55326.75 88888.00 2007-05-24 08:55:44.875 144 12255.85 53.38 55326.78 88888.00 2007-05-24 08:55:45.000 144 12255.85 53.38 55326.78 88888.00 2007-05-24 08:55:45.125 144 12255.83 53.35 55326.78 88888.00 2007-05-24 08:55:45.250 144 12255.80 53.33 55326.75 88888.00 2007-05-24 08:55:45.375 144 12255.77 53.25 55326.72 88888.00 2007-05-24 08:55:45.500 144 12255.73 53.27 55326.72 88888.00 2007-05-24 08:55:45.625 144 12255.83 53.35 55326.75 88888.00 2007-05-24 08:55:45.750 144 12255.88 53.33 55326.75 88888.00 2007-05-24 08:55:45.875 144 12255.83 53.25 55326.78 88888.00 2007-05-24 08:55:46.000 144 12255.75 53.20 55326.75 88888.00 2007-05-24 08:55:46.125 144 12255.67 53.17 55326.75 88888.00 2007-05-24 08:55:46.250 144 12255.62 53.17 55326.75 88888.00 2007-05-24 08:55:46.375 144 12255.60 53.20 55326.75 88888.00 2007-05-24 08:55:46.500 144 12255.62 53.20 55326.72 88888.00 2007-05-24 08:55:46.625 144 12255.70 53.15 55326.72 88888.00 2007-05-24 08:55:46.750 144 12255.77 53.10 55326.72 88888.00 2007-05-24 08:55:46.875 144 12255.75 53.10 55326.72 88888.00 2007-05-24 08:55:47.000 144 12255.73 53.10 55326.70 88888.00 2007-05-24 08:55:47.125 144 12255.70 53.12 55326.72 88888.00 2007-05-24 08:55:47.250 144 12255.70 53.08 55326.70 88888.00 2007-05-24 08:55:47.375 144 12255.70 53.02 55326.68 88888.00 2007-05-24 08:55:47.500 144 12255.65 52.98 55326.68 88888.00 2007-05-24 08:55:47.625 144 12255.65 53.02 55326.70 88888.00 2007-05-24 08:55:47.750 144 12255.62 53.05 55326.70 88888.00 2007-05-24 08:55:47.875 144 12255.70 53.02 55326.70 88888.00 2007-05-24 08:55:48.000 144 12255.75 52.98 55326.68 88888.00 2007-05-24 08:55:48.125 144 12255.80 52.95 55326.70 88888.00 2007-05-24 08:55:48.250 144 12255.83 52.85 55326.70 88888.00 2007-05-24 08:55:48.375 144 12255.77 52.85 55326.65 88888.00 2007-05-24 08:55:48.500 144 12255.75 52.92 55326.65 88888.00 2007-05-24 08:55:48.625 144 12255.83 52.95 55326.68 88888.00 2007-05-24 08:55:48.750 144 12255.85 52.90 55326.70 88888.00 2007-05-24 08:55:48.875 144 12255.75 52.85 55326.68 88888.00 2007-05-24 08:55:49.000 144 12255.83 52.90 55326.70 88888.00 2007-05-24 08:55:49.125 144 12255.80 52.88 55326.68 88888.00 2007-05-24 08:55:49.250 144 12255.77 52.90 55326.68 88888.00 2007-05-24 08:55:49.375 144 12255.83 52.92 55326.62 88888.00 2007-05-24 08:55:49.500 144 12255.98 52.98 55326.62 88888.00 2007-05-24 08:55:49.625 144 12256.02 52.95 55326.57 88888.00 2007-05-24 08:55:49.750 144 12255.98 52.98 55326.55 88888.00 2007-05-24 08:55:49.875 144 12256.02 53.00 55326.57 88888.00 2007-05-24 08:55:50.000 144 12256.05 53.02 55326.57 88888.00 2007-05-24 08:55:50.125 144 12256.00 52.98 55326.57 88888.00 2007-05-24 08:55:50.250 144 12256.02 53.02 55326.57 88888.00 2007-05-24 08:55:50.375 144 12256.10 53.08 55326.57 88888.00 2007-05-24 08:55:50.500 144 12256.08 53.02 55326.53 88888.00 2007-05-24 08:55:50.625 144 12256.15 53.10 55326.50 88888.00 2007-05-24 08:55:50.750 144 12256.20 53.10 55326.50 88888.00 2007-05-24 08:55:50.875 144 12256.23 53.20 55326.53 88888.00 2007-05-24 08:55:51.000 144 12256.27 53.23 55326.55 88888.00 2007-05-24 08:55:51.125 144 12256.30 53.23 55326.55 88888.00 2007-05-24 08:55:51.250 144 12256.27 53.23 55326.55 88888.00 2007-05-24 08:55:51.375 144 12256.30 53.27 55326.50 88888.00 2007-05-24 08:55:51.500 144 12256.25 53.27 55326.45 88888.00 2007-05-24 08:55:51.625 144 12256.33 53.27 55326.43 88888.00 2007-05-24 08:55:51.750 144 12256.33 53.30 55326.45 88888.00 2007-05-24 08:55:51.875 144 12256.33 53.38 55326.47 88888.00 2007-05-24 08:55:52.000 144 12256.38 53.42 55326.47 88888.00 2007-05-24 08:55:52.125 144 12256.40 53.38 55326.45 88888.00 2007-05-24 08:55:52.250 144 12256.42 53.35 55326.45 88888.00 2007-05-24 08:55:52.375 144 12256.45 53.35 55326.43 88888.00 2007-05-24 08:55:52.500 144 12256.50 53.38 55326.43 88888.00 2007-05-24 08:55:52.625 144 12256.48 53.40 55326.45 88888.00 2007-05-24 08:55:52.750 144 12256.38 53.35 55326.43 88888.00 2007-05-24 08:55:52.875 144 12256.40 53.38 55326.43 88888.00 2007-05-24 08:55:53.000 144 12256.42 53.42 55326.43 88888.00 2007-05-24 08:55:53.125 144 12256.48 53.48 55326.45 88888.00 2007-05-24 08:55:53.250 144 12256.38 53.40 55326.43 88888.00 2007-05-24 08:55:53.375 144 12256.38 53.40 55326.40 88888.00 2007-05-24 08:55:53.500 144 12256.42 53.48 55326.43 88888.00 2007-05-24 08:55:53.625 144 12256.48 53.52 55326.43 88888.00 2007-05-24 08:55:53.750 144 12256.50 53.52 55326.40 88888.00 2007-05-24 08:55:53.875 144 12256.52 53.58 55326.43 88888.00 2007-05-24 08:55:54.000 144 12256.50 53.60 55326.45 88888.00 2007-05-24 08:55:54.125 144 12256.45 53.60 55326.43 88888.00 2007-05-24 08:55:54.250 144 12256.38 53.50 55326.40 88888.00 2007-05-24 08:55:54.375 144 12256.30 53.48 55326.40 88888.00 2007-05-24 08:55:54.500 144 12256.38 53.52 55326.43 88888.00 2007-05-24 08:55:54.625 144 12256.40 53.58 55326.43 88888.00 2007-05-24 08:55:54.750 144 12256.40 53.60 55326.43 88888.00 2007-05-24 08:55:54.875 144 12256.38 53.58 55326.45 88888.00 2007-05-24 08:55:55.000 144 12256.30 53.52 55326.40 88888.00 2007-05-24 08:55:55.125 144 12256.25 53.50 55326.43 88888.00 2007-05-24 08:55:55.250 144 12256.38 53.60 55326.45 88888.00 2007-05-24 08:55:55.375 144 12256.48 53.70 55326.45 88888.00 2007-05-24 08:55:55.500 144 12256.33 53.60 55326.45 88888.00 2007-05-24 08:55:55.625 144 12256.25 53.55 55326.43 88888.00 2007-05-24 08:55:55.750 144 12256.23 53.55 55326.43 88888.00 2007-05-24 08:55:55.875 144 12256.27 53.60 55326.45 88888.00 2007-05-24 08:55:56.000 144 12256.25 53.52 55326.43 88888.00 2007-05-24 08:55:56.125 144 12256.15 53.52 55326.43 88888.00 2007-05-24 08:55:56.250 144 12256.17 53.55 55326.45 88888.00 2007-05-24 08:55:56.375 144 12256.17 53.60 55326.45 88888.00 2007-05-24 08:55:56.500 144 12256.25 53.65 55326.47 88888.00 2007-05-24 08:55:56.625 144 12256.20 53.62 55326.45 88888.00 2007-05-24 08:55:56.750 144 12256.10 53.55 55326.40 88888.00 2007-05-24 08:55:56.875 144 12256.08 53.55 55326.43 88888.00 2007-05-24 08:55:57.000 144 12256.10 53.58 55326.45 88888.00 2007-05-24 08:55:57.125 144 12256.02 53.60 55326.45 88888.00 2007-05-24 08:55:57.250 144 12256.00 53.58 55326.45 88888.00 2007-05-24 08:55:57.375 144 12256.02 53.58 55326.45 88888.00 2007-05-24 08:55:57.500 144 12256.08 53.62 55326.43 88888.00 2007-05-24 08:55:57.625 144 12256.02 53.58 55326.43 88888.00 2007-05-24 08:55:57.750 144 12255.98 53.50 55326.43 88888.00 2007-05-24 08:55:57.875 144 12255.90 53.42 55326.43 88888.00 2007-05-24 08:55:58.000 144 12255.92 53.48 55326.43 88888.00 2007-05-24 08:55:58.125 144 12255.90 53.50 55326.45 88888.00 2007-05-24 08:55:58.250 144 12255.77 53.38 55326.43 88888.00 2007-05-24 08:55:58.375 144 12255.77 53.38 55326.43 88888.00 2007-05-24 08:55:58.500 144 12255.77 53.40 55326.45 88888.00 2007-05-24 08:55:58.625 144 12255.73 53.40 55326.45 88888.00 2007-05-24 08:55:58.750 144 12255.65 53.40 55326.45 88888.00 2007-05-24 08:55:58.875 144 12255.65 53.38 55326.45 88888.00 2007-05-24 08:55:59.000 144 12255.60 53.27 55326.43 88888.00 2007-05-24 08:55:59.125 144 12255.55 53.20 55326.43 88888.00 2007-05-24 08:55:59.250 144 12255.58 53.27 55326.45 88888.00 2007-05-24 08:55:59.375 144 12255.58 53.30 55326.47 88888.00 2007-05-24 08:55:59.500 144 12255.55 53.27 55326.45 88888.00 2007-05-24 08:55:59.625 144 12255.62 53.25 55326.43 88888.00 2007-05-24 08:55:59.750 144 12255.65 53.23 55326.43 88888.00 2007-05-24 08:55:59.875 144 12255.62 53.27 55326.45 88888.00 2007-05-24 08:56:00.000 144 12255.58 53.27 55326.47 88888.00 2007-05-24 08:56:00.125 144 12255.52 53.27 55326.45 88888.00 2007-05-24 08:56:00.250 144 12255.48 53.25 55326.45 88888.00 2007-05-24 08:56:00.375 144 12255.52 53.20 55326.45 88888.00 2007-05-24 08:56:00.500 144 12255.50 53.17 55326.45 88888.00 2007-05-24 08:56:00.625 144 12255.55 53.25 55326.47 88888.00 2007-05-24 08:56:00.750 144 12255.60 53.30 55326.45 88888.00 2007-05-24 08:56:00.875 144 12255.60 53.23 55326.43 88888.00 2007-05-24 08:56:01.000 144 12255.55 53.20 55326.40 88888.00 2007-05-24 08:56:01.125 144 12255.52 53.20 55326.40 88888.00 2007-05-24 08:56:01.250 144 12255.52 53.23 55326.35 88888.00 2007-05-24 08:56:01.375 144 12255.52 53.27 55326.38 88888.00 2007-05-24 08:56:01.500 144 12255.52 53.27 55326.38 88888.00 2007-05-24 08:56:01.625 144 12255.55 53.27 55326.38 88888.00 2007-05-24 08:56:01.750 144 12255.58 53.25 55326.32 88888.00 2007-05-24 08:56:01.875 144 12255.62 53.35 55326.35 88888.00 2007-05-24 08:56:02.000 144 12255.65 53.38 55326.38 88888.00 2007-05-24 08:56:02.125 144 12255.50 53.30 55326.38 88888.00 2007-05-24 08:56:02.250 144 12255.42 53.23 55326.35 88888.00 2007-05-24 08:56:02.375 144 12255.45 53.33 55326.35 88888.00 2007-05-24 08:56:02.500 144 12255.52 53.38 55326.38 88888.00 2007-05-24 08:56:02.625 144 12255.45 53.33 55326.38 88888.00 2007-05-24 08:56:02.750 144 12255.40 53.27 55326.38 88888.00 2007-05-24 08:56:02.875 144 12255.48 53.30 55326.38 88888.00 2007-05-24 08:56:03.000 144 12255.42 53.23 55326.32 88888.00 2007-05-24 08:56:03.125 144 12255.38 53.20 55326.30 88888.00 2007-05-24 08:56:03.250 144 12255.35 53.23 55326.32 88888.00 2007-05-24 08:56:03.375 144 12255.40 53.27 55326.32 88888.00 2007-05-24 08:56:03.500 144 12255.50 53.23 55326.32 88888.00 2007-05-24 08:56:03.625 144 12255.52 53.20 55326.32 88888.00 2007-05-24 08:56:03.750 144 12255.52 53.17 55326.32 88888.00 2007-05-24 08:56:03.875 144 12255.55 53.23 55326.35 88888.00 2007-05-24 08:56:04.000 144 12255.55 53.17 55326.32 88888.00 2007-05-24 08:56:04.125 144 12255.52 53.10 55326.30 88888.00 2007-05-24 08:56:04.250 144 12255.45 53.05 55326.30 88888.00 2007-05-24 08:56:04.375 144 12255.45 53.05 55326.30 88888.00 2007-05-24 08:56:04.500 144 12255.50 53.10 55326.28 88888.00 2007-05-24 08:56:04.625 144 12255.52 53.08 55326.28 88888.00 2007-05-24 08:56:04.750 144 12255.52 53.02 55326.28 88888.00 2007-05-24 08:56:04.875 144 12255.52 53.00 55326.25 88888.00 2007-05-24 08:56:05.000 144 12255.60 53.08 55326.28 88888.00 2007-05-24 08:56:05.125 144 12255.60 53.10 55326.25 88888.00 2007-05-24 08:56:05.250 144 12255.55 53.05 55326.25 88888.00 2007-05-24 08:56:05.375 144 12255.50 53.00 55326.22 88888.00 2007-05-24 08:56:05.500 144 12255.48 52.90 55326.20 88888.00 2007-05-24 08:56:05.625 144 12255.52 52.90 55326.22 88888.00 2007-05-24 08:56:05.750 144 12255.48 52.92 55326.25 88888.00 2007-05-24 08:56:05.875 144 12255.48 53.00 55326.20 88888.00 2007-05-24 08:56:06.000 144 12255.55 53.00 55326.18 88888.00 2007-05-24 08:56:06.125 144 12255.67 53.10 55326.20 88888.00 2007-05-24 08:56:06.250 144 12255.62 53.08 55326.20 88888.00 2007-05-24 08:56:06.375 144 12255.55 52.98 55326.20 88888.00 2007-05-24 08:56:06.500 144 12255.55 52.92 55326.18 88888.00 2007-05-24 08:56:06.625 144 12255.52 52.92 55326.18 88888.00 2007-05-24 08:56:06.750 144 12255.60 52.98 55326.22 88888.00 2007-05-24 08:56:06.875 144 12255.58 52.95 55326.20 88888.00 2007-05-24 08:56:07.000 144 12255.62 52.90 55326.20 88888.00 2007-05-24 08:56:07.125 144 12255.60 52.88 55326.18 88888.00 2007-05-24 08:56:07.250 144 12255.48 52.88 55326.18 88888.00 2007-05-24 08:56:07.375 144 12255.52 52.90 55326.20 88888.00 2007-05-24 08:56:07.500 144 12255.50 52.90 55326.15 88888.00 2007-05-24 08:56:07.625 144 12255.50 52.90 55326.12 88888.00 2007-05-24 08:56:07.750 144 12255.48 52.90 55326.12 88888.00 2007-05-24 08:56:07.875 144 12255.40 52.85 55326.18 88888.00 2007-05-24 08:56:08.000 144 12255.40 52.90 55326.18 88888.00 2007-05-24 08:56:08.125 144 12255.42 52.90 55326.20 88888.00 2007-05-24 08:56:08.250 144 12255.33 52.80 55326.18 88888.00 2007-05-24 08:56:08.375 144 12255.38 52.80 55326.18 88888.00 2007-05-24 08:56:08.500 144 12255.40 52.80 55326.18 88888.00 2007-05-24 08:56:08.625 144 12255.40 52.75 55326.15 88888.00 2007-05-24 08:56:08.750 144 12255.33 52.75 55326.15 88888.00 2007-05-24 08:56:08.875 144 12255.33 52.77 55326.15 88888.00 2007-05-24 08:56:09.000 144 12255.42 52.80 55326.18 88888.00 2007-05-24 08:56:09.125 144 12255.42 52.83 55326.18 88888.00 2007-05-24 08:56:09.250 144 12255.33 52.77 55326.18 88888.00 2007-05-24 08:56:09.375 144 12255.33 52.73 55326.15 88888.00 2007-05-24 08:56:09.500 144 12255.33 52.70 55326.12 88888.00 2007-05-24 08:56:09.625 144 12255.38 52.70 55326.15 88888.00 2007-05-24 08:56:09.750 144 12255.35 52.62 55326.12 88888.00 2007-05-24 08:56:09.875 144 12255.27 52.60 55326.12 88888.00 2007-05-24 08:56:10.000 144 12255.17 52.60 55326.10 88888.00 2007-05-24 08:56:10.125 144 12255.20 52.60 55326.10 88888.00 2007-05-24 08:56:10.250 144 12255.17 52.50 55326.12 88888.00 2007-05-24 08:56:10.375 144 12255.20 52.52 55326.15 88888.00 2007-05-24 08:56:10.500 144 12255.17 52.55 55326.15 88888.00 2007-05-24 08:56:10.625 144 12255.23 52.58 55326.15 88888.00 2007-05-24 08:56:10.750 144 12255.25 52.52 55326.12 88888.00 2007-05-24 08:56:10.875 144 12255.27 52.50 55326.10 88888.00 2007-05-24 08:56:11.000 144 12255.27 52.45 55326.07 88888.00 2007-05-24 08:56:11.125 144 12255.30 52.45 55326.10 88888.00 2007-05-24 08:56:11.250 144 12255.25 52.48 55326.15 88888.00 2007-05-24 08:56:11.375 144 12255.23 52.45 55326.15 88888.00 2007-05-24 08:56:11.500 144 12255.25 52.45 55326.12 88888.00 2007-05-24 08:56:11.625 144 12255.40 52.45 55326.12 88888.00 2007-05-24 08:56:11.750 144 12255.40 52.42 55326.12 88888.00 2007-05-24 08:56:11.875 144 12255.35 52.42 55326.07 88888.00 2007-05-24 08:56:12.000 144 12255.33 52.40 55326.05 88888.00 2007-05-24 08:56:12.125 144 12255.35 52.42 55326.10 88888.00 2007-05-24 08:56:12.250 144 12255.33 52.45 55326.12 88888.00 2007-05-24 08:56:12.375 144 12255.35 52.45 55326.10 88888.00 2007-05-24 08:56:12.500 144 12255.40 52.40 55326.10 88888.00 2007-05-24 08:56:12.625 144 12255.40 52.42 55326.10 88888.00 2007-05-24 08:56:12.750 144 12255.45 52.48 55326.10 88888.00 2007-05-24 08:56:12.875 144 12255.45 52.50 55326.10 88888.00 2007-05-24 08:56:13.000 144 12255.42 52.50 55326.07 88888.00 2007-05-24 08:56:13.125 144 12255.42 52.50 55326.07 88888.00 2007-05-24 08:56:13.250 144 12255.42 52.40 55326.03 88888.00 2007-05-24 08:56:13.375 144 12255.45 52.42 55326.03 88888.00 2007-05-24 08:56:13.500 144 12255.42 52.45 55326.05 88888.00 2007-05-24 08:56:13.625 144 12255.50 52.42 55326.05 88888.00 2007-05-24 08:56:13.750 144 12255.60 52.48 55326.07 88888.00 2007-05-24 08:56:13.875 144 12255.62 52.45 55326.07 88888.00 2007-05-24 08:56:14.000 144 12255.58 52.45 55326.07 88888.00 2007-05-24 08:56:14.125 144 12255.55 52.45 55326.10 88888.00 2007-05-24 08:56:14.250 144 12255.55 52.48 55326.05 88888.00 2007-05-24 08:56:14.375 144 12255.60 52.50 55326.00 88888.00 2007-05-24 08:56:14.500 144 12255.60 52.42 55326.00 88888.00 2007-05-24 08:56:14.625 144 12255.55 52.40 55326.00 88888.00 2007-05-24 08:56:14.750 144 12255.50 52.42 55326.03 88888.00 2007-05-24 08:56:14.875 144 12255.48 52.40 55326.03 88888.00 2007-05-24 08:56:15.000 144 12255.48 52.42 55326.00 88888.00 2007-05-24 08:56:15.125 144 12255.50 52.42 55326.00 88888.00 2007-05-24 08:56:15.250 144 12255.50 52.45 55326.05 88888.00 2007-05-24 08:56:15.375 144 12255.52 52.50 55326.07 88888.00 2007-05-24 08:56:15.500 144 12255.52 52.48 55326.05 88888.00 2007-05-24 08:56:15.625 144 12255.52 52.42 55326.03 88888.00 2007-05-24 08:56:15.750 144 12255.52 52.40 55326.03 88888.00 2007-05-24 08:56:15.875 144 12255.55 52.48 55326.03 88888.00 2007-05-24 08:56:16.000 144 12255.65 52.42 55326.00 88888.00 2007-05-24 08:56:16.125 144 12255.73 52.38 55326.00 88888.00 2007-05-24 08:56:16.250 144 12255.75 52.38 55326.00 88888.00 2007-05-24 08:56:16.375 144 12255.70 52.40 55326.00 88888.00 2007-05-24 08:56:16.500 144 12255.65 52.38 55325.95 88888.00 2007-05-24 08:56:16.625 144 12255.67 52.42 55325.97 88888.00 2007-05-24 08:56:16.750 144 12255.85 52.50 55326.03 88888.00 2007-05-24 08:56:16.875 144 12255.92 52.55 55326.03 88888.00 2007-05-24 08:56:17.000 144 12255.83 52.50 55325.95 88888.00 2007-05-24 08:56:17.125 144 12255.75 52.50 55325.95 88888.00 2007-05-24 08:56:17.250 144 12255.73 52.58 55326.00 88888.00 2007-05-24 08:56:17.375 144 12255.80 52.58 55325.97 88888.00 2007-05-24 08:56:17.500 144 12255.83 52.52 55325.95 88888.00 2007-05-24 08:56:17.625 144 12255.83 52.60 55325.95 88888.00 2007-05-24 08:56:17.750 144 12255.80 52.62 55325.95 88888.00 2007-05-24 08:56:17.875 144 12255.85 52.65 55325.93 88888.00 2007-05-24 08:56:18.000 144 12255.83 52.65 55325.97 88888.00 2007-05-24 08:56:18.125 144 12255.95 52.77 55326.03 88888.00 2007-05-24 08:56:18.250 144 12255.95 52.70 55326.00 88888.00 2007-05-24 08:56:18.375 144 12255.95 52.67 55325.93 88888.00 2007-05-24 08:56:18.500 144 12255.92 52.70 55325.90 88888.00 2007-05-24 08:56:18.625 144 12255.98 52.70 55325.90 88888.00 2007-05-24 08:56:18.750 144 12256.10 52.75 55325.95 88888.00 2007-05-24 08:56:18.875 144 12256.12 52.77 55325.97 88888.00 2007-05-24 08:56:19.000 144 12256.05 52.77 55325.93 88888.00 2007-05-24 08:56:19.125 144 12255.92 52.80 55325.95 88888.00 2007-05-24 08:56:19.250 144 12255.92 52.80 55325.93 88888.00 2007-05-24 08:56:19.375 144 12255.92 52.80 55325.93 88888.00 2007-05-24 08:56:19.500 144 12255.88 52.80 55325.93 88888.00 2007-05-24 08:56:19.625 144 12255.88 52.77 55325.90 88888.00 2007-05-24 08:56:19.750 144 12255.90 52.77 55325.88 88888.00 2007-05-24 08:56:19.875 144 12255.85 52.83 55325.85 88888.00 2007-05-24 08:56:20.000 144 12255.88 52.85 55325.88 88888.00 2007-05-24 08:56:20.125 144 12255.92 52.85 55325.88 88888.00 2007-05-24 08:56:20.250 144 12255.92 52.80 55325.85 88888.00 2007-05-24 08:56:20.375 144 12255.98 52.83 55325.88 88888.00 2007-05-24 08:56:20.500 144 12255.90 52.83 55325.88 88888.00 2007-05-24 08:56:20.625 144 12255.88 52.80 55325.88 88888.00 2007-05-24 08:56:20.750 144 12255.88 52.80 55325.88 88888.00 2007-05-24 08:56:20.875 144 12255.85 52.75 55325.88 88888.00 2007-05-24 08:56:21.000 144 12255.83 52.77 55325.90 88888.00 2007-05-24 08:56:21.125 144 12255.88 52.83 55325.95 88888.00 2007-05-24 08:56:21.250 144 12255.92 52.85 55325.93 88888.00 2007-05-24 08:56:21.375 144 12255.92 52.85 55325.93 88888.00 2007-05-24 08:56:21.500 144 12255.85 52.83 55325.93 88888.00 2007-05-24 08:56:21.625 144 12255.73 52.80 55325.95 88888.00 2007-05-24 08:56:21.750 144 12255.67 52.77 55325.95 88888.00 2007-05-24 08:56:21.875 144 12255.67 52.77 55325.95 88888.00 2007-05-24 08:56:22.000 144 12255.58 52.73 55325.90 88888.00 2007-05-24 08:56:22.125 144 12255.52 52.70 55325.93 88888.00 2007-05-24 08:56:22.250 144 12255.65 52.77 55325.97 88888.00 2007-05-24 08:56:22.375 144 12255.75 52.80 55326.00 88888.00 2007-05-24 08:56:22.500 144 12255.67 52.75 55325.95 88888.00 2007-05-24 08:56:22.625 144 12255.60 52.75 55325.95 88888.00 2007-05-24 08:56:22.750 144 12255.52 52.75 55325.93 88888.00 2007-05-24 08:56:22.875 144 12255.50 52.70 55325.95 88888.00 2007-05-24 08:56:23.000 144 12255.50 52.75 55325.95 88888.00 2007-05-24 08:56:23.125 144 12255.55 52.80 55325.95 88888.00 2007-05-24 08:56:23.250 144 12255.60 52.75 55325.95 88888.00 2007-05-24 08:56:23.375 144 12255.60 52.75 55325.93 88888.00 2007-05-24 08:56:23.500 144 12255.50 52.75 55325.93 88888.00 2007-05-24 08:56:23.625 144 12255.45 52.73 55325.90 88888.00 2007-05-24 08:56:23.750 144 12255.42 52.73 55325.90 88888.00 2007-05-24 08:56:23.875 144 12255.35 52.70 55325.88 88888.00 2007-05-24 08:56:24.000 144 12255.33 52.73 55325.90 88888.00 2007-05-24 08:56:24.125 144 12255.33 52.75 55325.95 88888.00 2007-05-24 08:56:24.250 144 12255.30 52.73 55325.93 88888.00 2007-05-24 08:56:24.375 144 12255.30 52.73 55325.95 88888.00 2007-05-24 08:56:24.500 144 12255.30 52.73 55325.95 88888.00 2007-05-24 08:56:24.625 144 12255.25 52.73 55325.97 88888.00 2007-05-24 08:56:24.750 144 12255.25 52.80 55325.97 88888.00 2007-05-24 08:56:24.875 144 12255.25 52.80 55325.95 88888.00 2007-05-24 08:56:25.000 144 12255.17 52.77 55325.95 88888.00 2007-05-24 08:56:25.125 144 12255.17 52.83 55326.00 88888.00 2007-05-24 08:56:25.250 144 12255.17 52.83 55325.97 88888.00 2007-05-24 08:56:25.375 144 12255.20 52.83 55325.97 88888.00 2007-05-24 08:56:25.500 144 12255.17 52.88 55325.95 88888.00 2007-05-24 08:56:25.625 144 12255.15 52.83 55325.97 88888.00 2007-05-24 08:56:25.750 144 12255.17 52.88 55326.03 88888.00 2007-05-24 08:56:25.875 144 12255.12 52.92 55326.03 88888.00 2007-05-24 08:56:26.000 144 12255.02 52.92 55325.97 88888.00 2007-05-24 08:56:26.125 144 12255.08 52.98 55325.97 88888.00 2007-05-24 08:56:26.250 144 12255.17 52.95 55326.00 88888.00 2007-05-24 08:56:26.375 144 12255.10 52.90 55325.95 88888.00 2007-05-24 08:56:26.500 144 12255.02 52.85 55325.93 88888.00 2007-05-24 08:56:26.625 144 12254.95 52.85 55325.90 88888.00 2007-05-24 08:56:26.750 144 12254.98 52.90 55325.93 88888.00 2007-05-24 08:56:26.875 144 12254.98 52.95 55325.93 88888.00 2007-05-24 08:56:27.000 144 12254.92 52.90 55325.90 88888.00 2007-05-24 08:56:27.125 144 12254.92 52.88 55325.93 88888.00 2007-05-24 08:56:27.250 144 12254.85 52.95 55325.90 88888.00 2007-05-24 08:56:27.375 144 12254.88 52.95 55325.90 88888.00 2007-05-24 08:56:27.500 144 12254.95 52.92 55325.93 88888.00 2007-05-24 08:56:27.625 144 12254.98 52.92 55325.90 88888.00 2007-05-24 08:56:27.750 144 12255.00 52.95 55325.90 88888.00 2007-05-24 08:56:27.875 144 12254.90 52.92 55325.88 88888.00 2007-05-24 08:56:28.000 144 12254.85 52.88 55325.82 88888.00 2007-05-24 08:56:28.125 144 12254.85 52.83 55325.82 88888.00 2007-05-24 08:56:28.250 144 12254.83 52.80 55325.85 88888.00 2007-05-24 08:56:28.375 144 12254.88 52.83 55325.85 88888.00 2007-05-24 08:56:28.500 144 12254.90 52.83 55325.88 88888.00 2007-05-24 08:56:28.625 144 12254.95 52.90 55325.88 88888.00 2007-05-24 08:56:28.750 144 12254.95 52.90 55325.85 88888.00 2007-05-24 08:56:28.875 144 12254.90 52.83 55325.85 88888.00 2007-05-24 08:56:29.000 144 12254.95 52.88 55325.82 88888.00 2007-05-24 08:56:29.125 144 12254.88 52.92 55325.85 88888.00 2007-05-24 08:56:29.250 144 12254.92 52.95 55325.88 88888.00 2007-05-24 08:56:29.375 144 12255.02 52.98 55325.88 88888.00 2007-05-24 08:56:29.500 144 12254.98 52.98 55325.82 88888.00 2007-05-24 08:56:29.625 144 12254.83 52.92 55325.80 88888.00 2007-05-24 08:56:29.750 144 12254.80 52.95 55325.82 88888.00 2007-05-24 08:56:29.875 144 12254.80 52.95 55325.85 88888.00 2007-05-24 08:56:30.000 144 12254.83 52.90 55325.82 88888.00 2007-05-24 08:56:30.125 144 12254.80 52.85 55325.80 88888.00 2007-05-24 08:56:30.250 144 12254.83 52.95 55325.82 88888.00 2007-05-24 08:56:30.375 144 12254.85 53.00 55325.82 88888.00 2007-05-24 08:56:30.500 144 12254.88 52.98 55325.80 88888.00 2007-05-24 08:56:30.625 144 12254.95 52.92 55325.80 88888.00 2007-05-24 08:56:30.750 144 12255.00 52.98 55325.80 88888.00 2007-05-24 08:56:30.875 144 12254.95 53.00 55325.82 88888.00 2007-05-24 08:56:31.000 144 12254.92 53.05 55325.80 88888.00 2007-05-24 08:56:31.125 144 12254.95 53.02 55325.82 88888.00 2007-05-24 08:56:31.250 144 12254.98 52.98 55325.80 88888.00 2007-05-24 08:56:31.375 144 12254.98 53.02 55325.80 88888.00 2007-05-24 08:56:31.500 144 12255.00 53.08 55325.80 88888.00 2007-05-24 08:56:31.625 144 12254.92 53.02 55325.78 88888.00 2007-05-24 08:56:31.750 144 12254.85 53.00 55325.78 88888.00 2007-05-24 08:56:31.875 144 12254.80 52.98 55325.75 88888.00 2007-05-24 08:56:32.000 144 12254.85 53.05 55325.75 88888.00 2007-05-24 08:56:32.125 144 12254.92 53.08 55325.78 88888.00 2007-05-24 08:56:32.250 144 12255.00 53.15 55325.80 88888.00 2007-05-24 08:56:32.375 144 12255.05 53.15 55325.78 88888.00 2007-05-24 08:56:32.500 144 12254.95 53.12 55325.72 88888.00 2007-05-24 08:56:32.625 144 12254.88 53.17 55325.70 88888.00 2007-05-24 08:56:32.750 144 12254.85 53.27 55325.70 88888.00 2007-05-24 08:56:32.875 144 12254.95 53.33 55325.70 88888.00 2007-05-24 08:56:33.000 144 12254.98 53.33 55325.70 88888.00 2007-05-24 08:56:33.125 144 12254.95 53.33 55325.70 88888.00 2007-05-24 08:56:33.250 144 12254.90 53.38 55325.75 88888.00 2007-05-24 08:56:33.375 144 12254.88 53.40 55325.70 88888.00 2007-05-24 08:56:33.500 144 12254.95 53.40 55325.70 88888.00 2007-05-24 08:56:33.625 144 12254.90 53.38 55325.68 88888.00 2007-05-24 08:56:33.750 144 12254.83 53.42 55325.65 88888.00 2007-05-24 08:56:33.875 144 12254.88 53.50 55325.62 88888.00 2007-05-24 08:56:34.000 144 12254.95 53.50 55325.65 88888.00 2007-05-24 08:56:34.125 144 12254.98 53.50 55325.68 88888.00 2007-05-24 08:56:34.250 144 12254.90 53.52 55325.65 88888.00 2007-05-24 08:56:34.375 144 12254.90 53.55 55325.68 88888.00 2007-05-24 08:56:34.500 144 12254.92 53.55 55325.68 88888.00 2007-05-24 08:56:34.625 144 12254.95 53.50 55325.60 88888.00 2007-05-24 08:56:34.750 144 12254.98 53.55 55325.60 88888.00 2007-05-24 08:56:34.875 144 12254.95 53.55 55325.60 88888.00 2007-05-24 08:56:35.000 144 12254.98 53.52 55325.60 88888.00 2007-05-24 08:56:35.125 144 12255.00 53.55 55325.62 88888.00 2007-05-24 08:56:35.250 144 12255.10 53.55 55325.65 88888.00 2007-05-24 08:56:35.375 144 12255.10 53.52 55325.60 88888.00 2007-05-24 08:56:35.500 144 12255.10 53.50 55325.60 88888.00 2007-05-24 08:56:35.625 144 12255.15 53.52 55325.62 88888.00 2007-05-24 08:56:35.750 144 12255.10 53.50 55325.62 88888.00 2007-05-24 08:56:35.875 144 12255.10 53.52 55325.60 88888.00 2007-05-24 08:56:36.000 144 12255.15 53.52 55325.60 88888.00 2007-05-24 08:56:36.125 144 12255.20 53.55 55325.62 88888.00 2007-05-24 08:56:36.250 144 12255.25 53.60 55325.62 88888.00 2007-05-24 08:56:36.375 144 12255.27 53.60 55325.60 88888.00 2007-05-24 08:56:36.500 144 12255.27 53.62 55325.57 88888.00 2007-05-24 08:56:36.625 144 12255.27 53.65 55325.55 88888.00 2007-05-24 08:56:36.750 144 12255.27 53.65 55325.55 88888.00 2007-05-24 08:56:36.875 144 12255.33 53.65 55325.57 88888.00 2007-05-24 08:56:37.000 144 12255.30 53.62 55325.55 88888.00 2007-05-24 08:56:37.125 144 12255.25 53.65 55325.55 88888.00 2007-05-24 08:56:37.250 144 12255.27 53.67 55325.53 88888.00 2007-05-24 08:56:37.375 144 12255.30 53.67 55325.53 88888.00 2007-05-24 08:56:37.500 144 12255.35 53.70 55325.55 88888.00 2007-05-24 08:56:37.625 144 12255.45 53.73 55325.55 88888.00 2007-05-24 08:56:37.750 144 12255.50 53.75 55325.57 88888.00 2007-05-24 08:56:37.875 144 12255.48 53.75 55325.53 88888.00 2007-05-24 08:56:38.000 144 12255.45 53.83 55325.53 88888.00 2007-05-24 08:56:38.125 144 12255.50 53.92 55325.55 88888.00 2007-05-24 08:56:38.250 144 12255.55 53.92 55325.57 88888.00 2007-05-24 08:56:38.375 144 12255.50 53.90 55325.55 88888.00 2007-05-24 08:56:38.500 144 12255.45 53.95 55325.53 88888.00 2007-05-24 08:56:38.625 144 12255.50 53.95 55325.50 88888.00 2007-05-24 08:56:38.750 144 12255.58 54.00 55325.47 88888.00 2007-05-24 08:56:38.875 144 12255.55 54.05 55325.50 88888.00 2007-05-24 08:56:39.000 144 12255.50 54.12 55325.53 88888.00 2007-05-24 08:56:39.125 144 12255.55 54.20 55325.53 88888.00 2007-05-24 08:56:39.250 144 12255.58 54.30 55325.53 88888.00 2007-05-24 08:56:39.375 144 12255.55 54.30 55325.50 88888.00 2007-05-24 08:56:39.500 144 12255.55 54.38 55325.50 88888.00 2007-05-24 08:56:39.625 144 12255.62 54.42 55325.50 88888.00 2007-05-24 08:56:39.750 144 12255.60 54.40 55325.45 88888.00 2007-05-24 08:56:39.875 144 12255.60 54.42 55325.45 88888.00 2007-05-24 08:56:40.000 144 12255.62 54.45 55325.45 88888.00 2007-05-24 08:56:40.125 144 12255.70 54.55 55325.47 88888.00 2007-05-24 08:56:40.250 144 12255.67 54.62 55325.50 88888.00 2007-05-24 08:56:40.375 144 12255.58 54.67 55325.50 88888.00 2007-05-24 08:56:40.500 144 12255.55 54.67 55325.45 88888.00 2007-05-24 08:56:40.625 144 12255.60 54.73 55325.45 88888.00 2007-05-24 08:56:40.750 144 12255.62 54.75 55325.43 88888.00 2007-05-24 08:56:40.875 144 12255.65 54.85 55325.43 88888.00 2007-05-24 08:56:41.000 144 12255.55 54.88 55325.47 88888.00 2007-05-24 08:56:41.125 144 12255.50 54.90 55325.47 88888.00 2007-05-24 08:56:41.250 144 12255.42 54.92 55325.43 88888.00 2007-05-24 08:56:41.375 144 12255.50 54.98 55325.43 88888.00 2007-05-24 08:56:41.500 144 12255.58 55.08 55325.43 88888.00 2007-05-24 08:56:41.625 144 12255.73 55.12 55325.45 88888.00 2007-05-24 08:56:41.750 144 12255.70 55.12 55325.47 88888.00 2007-05-24 08:56:41.875 144 12255.62 55.10 55325.40 88888.00 2007-05-24 08:56:42.000 144 12255.65 55.12 55325.43 88888.00 2007-05-24 08:56:42.125 144 12255.73 55.17 55325.45 88888.00 2007-05-24 08:56:42.250 144 12255.73 55.20 55325.45 88888.00 2007-05-24 08:56:42.375 144 12255.67 55.23 55325.43 88888.00 2007-05-24 08:56:42.500 144 12255.67 55.27 55325.43 88888.00 2007-05-24 08:56:42.625 144 12255.75 55.33 55325.45 88888.00 2007-05-24 08:56:42.750 144 12255.80 55.35 55325.43 88888.00 2007-05-24 08:56:42.875 144 12255.70 55.30 55325.38 88888.00 2007-05-24 08:56:43.000 144 12255.65 55.27 55325.38 88888.00 2007-05-24 08:56:43.125 144 12255.65 55.33 55325.40 88888.00 2007-05-24 08:56:43.250 144 12255.62 55.30 55325.40 88888.00 2007-05-24 08:56:43.375 144 12255.55 55.33 55325.38 88888.00 2007-05-24 08:56:43.500 144 12255.58 55.38 55325.43 88888.00 2007-05-24 08:56:43.625 144 12255.67 55.40 55325.45 88888.00 2007-05-24 08:56:43.750 144 12255.62 55.40 55325.43 88888.00 2007-05-24 08:56:43.875 144 12255.55 55.40 55325.43 88888.00 2007-05-24 08:56:44.000 144 12255.52 55.38 55325.43 88888.00 2007-05-24 08:56:44.125 144 12255.58 55.38 55325.45 88888.00 2007-05-24 08:56:44.250 144 12255.55 55.42 55325.47 88888.00 2007-05-24 08:56:44.375 144 12255.50 55.45 55325.47 88888.00 2007-05-24 08:56:44.500 144 12255.48 55.42 55325.43 88888.00 2007-05-24 08:56:44.625 144 12255.52 55.40 55325.43 88888.00 2007-05-24 08:56:44.750 144 12255.60 55.48 55325.47 88888.00 2007-05-24 08:56:44.875 144 12255.62 55.52 55325.50 88888.00 2007-05-24 08:56:45.000 144 12255.58 55.55 55325.45 88888.00 2007-05-24 08:56:45.125 144 12255.45 55.52 55325.45 88888.00 2007-05-24 08:56:45.250 144 12255.35 55.55 55325.47 88888.00 2007-05-24 08:56:45.375 144 12255.38 55.58 55325.43 88888.00 2007-05-24 08:56:45.500 144 12255.35 55.58 55325.43 88888.00 2007-05-24 08:56:45.625 144 12255.27 55.60 55325.45 88888.00 2007-05-24 08:56:45.750 144 12255.23 55.65 55325.45 88888.00 2007-05-24 08:56:45.875 144 12255.17 55.67 55325.45 88888.00 2007-05-24 08:56:46.000 144 12255.23 55.70 55325.45 88888.00 2007-05-24 08:56:46.125 144 12255.27 55.70 55325.45 88888.00 2007-05-24 08:56:46.250 144 12255.20 55.65 55325.47 88888.00 2007-05-24 08:56:46.375 144 12255.20 55.70 55325.50 88888.00 2007-05-24 08:56:46.500 144 12255.17 55.75 55325.47 88888.00 2007-05-24 08:56:46.625 144 12255.15 55.70 55325.45 88888.00 2007-05-24 08:56:46.750 144 12255.17 55.73 55325.47 88888.00 2007-05-24 08:56:46.875 144 12255.12 55.80 55325.47 88888.00 2007-05-24 08:56:47.000 144 12255.08 55.77 55325.45 88888.00 2007-05-24 08:56:47.125 144 12255.10 55.77 55325.47 88888.00 2007-05-24 08:56:47.250 144 12255.05 55.77 55325.47 88888.00 2007-05-24 08:56:47.375 144 12255.02 55.80 55325.47 88888.00 2007-05-24 08:56:47.500 144 12255.05 55.77 55325.47 88888.00 2007-05-24 08:56:47.625 144 12255.00 55.83 55325.50 88888.00 2007-05-24 08:56:47.750 144 12254.98 55.90 55325.47 88888.00 2007-05-24 08:56:47.875 144 12255.02 55.90 55325.47 88888.00 2007-05-24 08:56:48.000 144 12254.98 55.88 55325.47 88888.00 2007-05-24 08:56:48.125 144 12254.92 55.90 55325.45 88888.00 2007-05-24 08:56:48.250 144 12254.95 55.95 55325.50 88888.00 2007-05-24 08:56:48.375 144 12254.98 55.98 55325.53 88888.00 2007-05-24 08:56:48.500 144 12254.95 55.98 55325.50 88888.00 2007-05-24 08:56:48.625 144 12254.98 55.98 55325.50 88888.00 2007-05-24 08:56:48.750 144 12254.98 56.00 55325.47 88888.00 2007-05-24 08:56:48.875 144 12254.92 56.00 55325.45 88888.00 2007-05-24 08:56:49.000 144 12254.92 56.02 55325.45 88888.00 2007-05-24 08:56:49.125 144 12254.95 56.08 55325.45 88888.00 2007-05-24 08:56:49.250 144 12254.88 56.02 55325.45 88888.00 2007-05-24 08:56:49.375 144 12254.92 56.00 55325.45 88888.00 2007-05-24 08:56:49.500 144 12254.95 56.00 55325.45 88888.00 2007-05-24 08:56:49.625 144 12254.92 55.98 55325.43 88888.00 2007-05-24 08:56:49.750 144 12254.95 56.00 55325.43 88888.00 2007-05-24 08:56:49.875 144 12254.88 56.02 55325.47 88888.00 2007-05-24 08:56:50.000 144 12254.85 56.05 55325.47 88888.00 2007-05-24 08:56:50.125 144 12254.85 56.10 55325.50 88888.00 2007-05-24 08:56:50.250 144 12254.90 56.10 55325.47 88888.00 2007-05-24 08:56:50.375 144 12254.90 56.08 55325.43 88888.00 2007-05-24 08:56:50.500 144 12254.90 56.02 55325.45 88888.00 2007-05-24 08:56:50.625 144 12254.92 56.05 55325.47 88888.00 2007-05-24 08:56:50.750 144 12254.92 56.08 55325.47 88888.00 2007-05-24 08:56:50.875 144 12254.88 56.08 55325.50 88888.00 2007-05-24 08:56:51.000 144 12254.95 56.12 55325.45 88888.00 2007-05-24 08:56:51.125 144 12254.92 56.10 55325.45 88888.00 2007-05-24 08:56:51.250 144 12254.77 56.10 55325.47 88888.00 2007-05-24 08:56:51.375 144 12254.80 56.08 55325.50 88888.00 2007-05-24 08:56:51.500 144 12254.75 56.05 55325.50 88888.00 2007-05-24 08:56:51.625 144 12254.77 56.08 55325.53 88888.00 2007-05-24 08:56:51.750 144 12254.85 56.08 55325.53 88888.00 2007-05-24 08:56:51.875 144 12254.83 56.10 55325.50 88888.00 2007-05-24 08:56:52.000 144 12254.75 56.08 55325.47 88888.00 2007-05-24 08:56:52.125 144 12254.62 56.00 55325.47 88888.00 2007-05-24 08:56:52.250 144 12254.60 56.00 55325.45 88888.00 2007-05-24 08:56:52.375 144 12254.60 56.00 55325.47 88888.00 2007-05-24 08:56:52.500 144 12254.58 56.00 55325.47 88888.00 2007-05-24 08:56:52.625 144 12254.50 55.98 55325.47 88888.00 2007-05-24 08:56:52.750 144 12254.42 55.98 55325.45 88888.00 2007-05-24 08:56:52.875 144 12254.48 56.02 55325.47 88888.00 2007-05-24 08:56:53.000 144 12254.52 56.05 55325.50 88888.00 2007-05-24 08:56:53.125 144 12254.45 56.00 55325.50 88888.00 2007-05-24 08:56:53.250 144 12254.45 56.05 55325.50 88888.00 2007-05-24 08:56:53.375 144 12254.42 56.02 55325.50 88888.00 2007-05-24 08:56:53.500 144 12254.33 56.02 55325.50 88888.00 2007-05-24 08:56:53.625 144 12254.38 56.00 55325.53 88888.00 2007-05-24 08:56:53.750 144 12254.27 56.02 55325.53 88888.00 2007-05-24 08:56:53.875 144 12254.27 56.00 55325.53 88888.00 2007-05-24 08:56:54.000 144 12254.33 56.00 55325.53 88888.00 2007-05-24 08:56:54.125 144 12254.40 56.05 55325.55 88888.00 2007-05-24 08:56:54.250 144 12254.30 55.98 55325.55 88888.00 2007-05-24 08:56:54.375 144 12254.17 55.95 55325.53 88888.00 2007-05-24 08:56:54.500 144 12254.17 55.95 55325.50 88888.00 2007-05-24 08:56:54.625 144 12254.15 55.90 55325.47 88888.00 2007-05-24 08:56:54.750 144 12254.10 55.95 55325.47 88888.00 2007-05-24 08:56:54.875 144 12254.10 55.98 55325.50 88888.00 2007-05-24 08:56:55.000 144 12254.02 56.02 55325.53 88888.00 2007-05-24 08:56:55.125 144 12254.02 56.05 55325.55 88888.00 2007-05-24 08:56:55.250 144 12254.02 56.00 55325.55 88888.00 2007-05-24 08:56:55.375 144 12253.92 56.00 55325.53 88888.00 2007-05-24 08:56:55.500 144 12253.90 55.95 55325.50 88888.00 2007-05-24 08:56:55.625 144 12254.00 55.95 55325.47 88888.00 2007-05-24 08:56:55.750 144 12254.15 55.92 55325.50 88888.00 2007-05-24 08:56:55.875 144 12254.20 55.92 55325.47 88888.00 2007-05-24 08:56:56.000 144 12254.08 56.00 55325.50 88888.00 2007-05-24 08:56:56.125 144 12254.08 56.05 55325.53 88888.00 2007-05-24 08:56:56.250 144 12254.02 56.02 55325.50 88888.00 2007-05-24 08:56:56.375 144 12254.05 56.02 55325.53 88888.00 2007-05-24 08:56:56.500 144 12254.10 55.98 55325.47 88888.00 2007-05-24 08:56:56.625 144 12254.12 56.00 55325.45 88888.00 2007-05-24 08:56:56.750 144 12254.08 56.05 55325.47 88888.00 2007-05-24 08:56:56.875 144 12254.05 56.02 55325.47 88888.00 2007-05-24 08:56:57.000 144 12253.98 56.05 55325.47 88888.00 2007-05-24 08:56:57.125 144 12254.02 56.12 55325.47 88888.00 2007-05-24 08:56:57.250 144 12254.05 56.12 55325.50 88888.00 2007-05-24 08:56:57.375 144 12254.05 56.15 55325.50 88888.00 2007-05-24 08:56:57.500 144 12254.05 56.17 55325.50 88888.00 2007-05-24 08:56:57.625 144 12254.00 56.15 55325.47 88888.00 2007-05-24 08:56:57.750 144 12254.05 56.20 55325.50 88888.00 2007-05-24 08:56:57.875 144 12254.10 56.23 55325.50 88888.00 2007-05-24 08:56:58.000 144 12254.12 56.27 55325.47 88888.00 2007-05-24 08:56:58.125 144 12254.12 56.30 55325.50 88888.00 2007-05-24 08:56:58.250 144 12254.08 56.20 55325.47 88888.00 2007-05-24 08:56:58.375 144 12254.05 56.25 55325.47 88888.00 2007-05-24 08:56:58.500 144 12254.08 56.33 55325.53 88888.00 2007-05-24 08:56:58.625 144 12254.15 56.33 55325.50 88888.00 2007-05-24 08:56:58.750 144 12254.15 56.33 55325.50 88888.00 2007-05-24 08:56:58.875 144 12254.12 56.33 55325.47 88888.00 2007-05-24 08:56:59.000 144 12254.08 56.30 55325.45 88888.00 2007-05-24 08:56:59.125 144 12254.10 56.40 55325.50 88888.00 2007-05-24 08:56:59.250 144 12254.05 56.45 55325.47 88888.00 2007-05-24 08:56:59.375 144 12254.08 56.45 55325.47 88888.00 2007-05-24 08:56:59.500 144 12254.05 56.55 55325.50 88888.00 2007-05-24 08:56:59.625 144 12254.10 56.55 55325.55 88888.00 2007-05-24 08:56:59.750 144 12254.15 56.58 55325.53 88888.00 2007-05-24 08:56:59.875 144 12254.12 56.67 55325.50 88888.00 2007-05-24 08:57:00.000 144 12254.08 56.73 55325.50 88888.00 2007-05-24 08:57:00.125 144 12254.10 56.65 55325.50 88888.00 2007-05-24 08:57:00.250 144 12254.10 56.62 55325.50 88888.00 2007-05-24 08:57:00.375 144 12254.12 56.73 55325.50 88888.00 2007-05-24 08:57:00.500 144 12254.15 56.80 55325.50 88888.00 2007-05-24 08:57:00.625 144 12254.10 56.83 55325.50 88888.00 2007-05-24 08:57:00.750 144 12254.02 56.85 55325.47 88888.00 2007-05-24 08:57:00.875 144 12254.05 56.85 55325.47 88888.00 2007-05-24 08:57:01.000 144 12254.05 56.85 55325.50 88888.00 2007-05-24 08:57:01.125 144 12254.00 56.88 55325.50 88888.00 2007-05-24 08:57:01.250 144 12253.92 56.88 55325.50 88888.00 2007-05-24 08:57:01.375 144 12253.95 56.88 55325.53 88888.00 2007-05-24 08:57:01.500 144 12253.98 56.90 55325.55 88888.00 2007-05-24 08:57:01.625 144 12254.00 56.92 55325.55 88888.00 2007-05-24 08:57:01.750 144 12253.92 56.88 55325.53 88888.00 2007-05-24 08:57:01.875 144 12253.95 56.85 55325.53 88888.00 2007-05-24 08:57:02.000 144 12253.92 56.85 55325.50 88888.00 2007-05-24 08:57:02.125 144 12253.92 56.85 55325.50 88888.00 2007-05-24 08:57:02.250 144 12253.98 56.92 55325.55 88888.00 2007-05-24 08:57:02.375 144 12254.00 56.92 55325.53 88888.00 2007-05-24 08:57:02.500 144 12254.02 56.88 55325.53 88888.00 2007-05-24 08:57:02.625 144 12253.95 56.83 55325.55 88888.00 2007-05-24 08:57:02.750 144 12253.90 56.80 55325.55 88888.00 2007-05-24 08:57:02.875 144 12253.90 56.77 55325.57 88888.00 2007-05-24 08:57:03.000 144 12253.90 56.80 55325.55 88888.00 2007-05-24 08:57:03.125 144 12253.88 56.80 55325.53 88888.00 2007-05-24 08:57:03.250 144 12253.83 56.77 55325.55 88888.00 2007-05-24 08:57:03.375 144 12253.85 56.77 55325.55 88888.00 2007-05-24 08:57:03.500 144 12253.88 56.83 55325.57 88888.00 2007-05-24 08:57:03.625 144 12253.85 56.88 55325.60 88888.00 2007-05-24 08:57:03.750 144 12253.80 56.85 55325.60 88888.00 2007-05-24 08:57:03.875 144 12253.75 56.80 55325.60 88888.00 2007-05-24 08:57:04.000 144 12253.77 56.75 55325.60 88888.00 2007-05-24 08:57:04.125 144 12253.75 56.70 55325.62 88888.00 2007-05-24 08:57:04.250 144 12253.67 56.70 55325.60 88888.00 2007-05-24 08:57:04.375 144 12253.75 56.73 55325.65 88888.00 2007-05-24 08:57:04.500 144 12253.83 56.77 55325.65 88888.00 2007-05-24 08:57:04.625 144 12253.85 56.77 55325.62 88888.00 2007-05-24 08:57:04.750 144 12253.85 56.77 55325.60 88888.00 2007-05-24 08:57:04.875 144 12253.83 56.83 55325.57 88888.00 2007-05-24 08:57:05.000 144 12253.80 56.80 55325.65 88888.00 2007-05-24 08:57:05.125 144 12253.75 56.77 55325.60 88888.00 2007-05-24 08:57:05.250 144 12253.73 56.75 55325.62 88888.00 2007-05-24 08:57:05.375 144 12253.83 56.77 55325.60 88888.00 2007-05-24 08:57:05.500 144 12253.88 56.80 55325.62 88888.00 2007-05-24 08:57:05.625 144 12253.85 56.83 55325.62 88888.00 2007-05-24 08:57:05.750 144 12253.85 56.88 55325.65 88888.00 2007-05-24 08:57:05.875 144 12253.88 56.88 55325.62 88888.00 2007-05-24 08:57:06.000 144 12253.90 56.80 55325.60 88888.00 2007-05-24 08:57:06.125 144 12253.85 56.77 55325.60 88888.00 2007-05-24 08:57:06.250 144 12253.77 56.75 55325.60 88888.00 2007-05-24 08:57:06.375 144 12253.83 56.75 55325.60 88888.00 2007-05-24 08:57:06.500 144 12253.85 56.83 55325.60 88888.00 2007-05-24 08:57:06.625 144 12253.88 56.83 55325.62 88888.00 2007-05-24 08:57:06.750 144 12253.88 56.88 55325.65 88888.00 2007-05-24 08:57:06.875 144 12253.92 56.90 55325.68 88888.00 2007-05-24 08:57:07.000 144 12253.90 56.88 55325.68 88888.00 2007-05-24 08:57:07.125 144 12253.80 56.88 55325.65 88888.00 2007-05-24 08:57:07.250 144 12253.73 56.80 55325.62 88888.00 2007-05-24 08:57:07.375 144 12253.77 56.85 55325.65 88888.00 2007-05-24 08:57:07.500 144 12253.83 56.85 55325.62 88888.00 2007-05-24 08:57:07.625 144 12253.80 56.83 55325.62 88888.00 2007-05-24 08:57:07.750 144 12253.83 56.85 55325.62 88888.00 2007-05-24 08:57:07.875 144 12253.80 56.83 55325.65 88888.00 2007-05-24 08:57:08.000 144 12253.77 56.83 55325.65 88888.00 2007-05-24 08:57:08.125 144 12253.80 56.90 55325.68 88888.00 2007-05-24 08:57:08.250 144 12253.85 56.90 55325.65 88888.00 2007-05-24 08:57:08.375 144 12253.83 56.88 55325.62 88888.00 2007-05-24 08:57:08.500 144 12253.70 56.85 55325.60 88888.00 2007-05-24 08:57:08.625 144 12253.67 56.85 55325.60 88888.00 2007-05-24 08:57:08.750 144 12253.75 56.92 55325.62 88888.00 2007-05-24 08:57:08.875 144 12253.67 56.92 55325.62 88888.00 2007-05-24 08:57:09.000 144 12253.62 56.88 55325.62 88888.00 2007-05-24 08:57:09.125 144 12253.60 56.88 55325.62 88888.00 2007-05-24 08:57:09.250 144 12253.65 57.00 55325.68 88888.00 2007-05-24 08:57:09.375 144 12253.70 57.05 55325.68 88888.00 2007-05-24 08:57:09.500 144 12253.65 57.00 55325.65 88888.00 2007-05-24 08:57:09.625 144 12253.65 57.00 55325.65 88888.00 2007-05-24 08:57:09.750 144 12253.60 56.95 55325.62 88888.00 2007-05-24 08:57:09.875 144 12253.58 56.92 55325.60 88888.00 2007-05-24 08:57:10.000 144 12253.62 56.98 55325.60 88888.00 2007-05-24 08:57:10.125 144 12253.65 57.02 55325.62 88888.00 2007-05-24 08:57:10.250 144 12253.65 57.10 55325.68 88888.00 2007-05-24 08:57:10.375 144 12253.73 57.10 55325.65 88888.00 2007-05-24 08:57:10.500 144 12253.77 57.10 55325.62 88888.00 2007-05-24 08:57:10.625 144 12253.77 57.12 55325.62 88888.00 2007-05-24 08:57:10.750 144 12253.77 57.12 55325.62 88888.00 2007-05-24 08:57:10.875 144 12253.75 57.15 55325.65 88888.00 2007-05-24 08:57:11.000 144 12253.77 57.20 55325.62 88888.00 2007-05-24 08:57:11.125 144 12253.75 57.17 55325.62 88888.00 2007-05-24 08:57:11.250 144 12253.67 57.23 55325.65 88888.00 2007-05-24 08:57:11.375 144 12253.73 57.30 55325.68 88888.00 2007-05-24 08:57:11.500 144 12253.75 57.30 55325.62 88888.00 2007-05-24 08:57:11.625 144 12253.70 57.27 55325.62 88888.00 2007-05-24 08:57:11.750 144 12253.73 57.27 55325.62 88888.00 2007-05-24 08:57:11.875 144 12253.80 57.27 55325.65 88888.00 2007-05-24 08:57:12.000 144 12253.88 57.40 55325.60 88888.00 2007-05-24 08:57:12.125 144 12253.92 57.48 55325.65 88888.00 2007-05-24 08:57:12.250 144 12253.92 57.40 55325.62 88888.00 2007-05-24 08:57:12.375 144 12253.92 57.45 55325.62 88888.00 2007-05-24 08:57:12.500 144 12253.98 57.48 55325.65 88888.00 2007-05-24 08:57:12.625 144 12253.90 57.50 55325.68 88888.00 2007-05-24 08:57:12.750 144 12253.80 57.52 55325.62 88888.00 2007-05-24 08:57:12.875 144 12253.77 57.50 55325.60 88888.00 2007-05-24 08:57:13.000 144 12253.85 57.55 55325.57 88888.00 2007-05-24 08:57:13.125 144 12253.90 57.58 55325.62 88888.00 2007-05-24 08:57:13.250 144 12253.85 57.58 55325.65 88888.00 2007-05-24 08:57:13.375 144 12253.83 57.58 55325.60 88888.00 2007-05-24 08:57:13.500 144 12253.85 57.58 55325.62 88888.00 2007-05-24 08:57:13.625 144 12253.88 57.58 55325.62 88888.00 2007-05-24 08:57:13.750 144 12253.88 57.58 55325.68 88888.00 2007-05-24 08:57:13.875 144 12253.85 57.62 55325.68 88888.00 2007-05-24 08:57:14.000 144 12253.88 57.65 55325.65 88888.00 2007-05-24 08:57:14.125 144 12253.95 57.62 55325.65 88888.00 2007-05-24 08:57:14.250 144 12253.90 57.58 55325.62 88888.00 2007-05-24 08:57:14.375 144 12253.88 57.58 55325.60 88888.00 2007-05-24 08:57:14.500 144 12253.90 57.52 55325.62 88888.00 2007-05-24 08:57:14.625 144 12253.92 57.60 55325.62 88888.00 2007-05-24 08:57:14.750 144 12253.88 57.62 55325.65 88888.00 2007-05-24 08:57:14.875 144 12253.77 57.60 55325.65 88888.00 2007-05-24 08:57:15.000 144 12253.77 57.62 55325.68 88888.00 2007-05-24 08:57:15.125 144 12253.88 57.65 55325.70 88888.00 2007-05-24 08:57:15.250 144 12253.88 57.62 55325.70 88888.00 2007-05-24 08:57:15.375 144 12253.80 57.62 55325.65 88888.00 2007-05-24 08:57:15.500 144 12253.85 57.58 55325.65 88888.00 2007-05-24 08:57:15.625 144 12253.90 57.60 55325.65 88888.00 2007-05-24 08:57:15.750 144 12253.95 57.65 55325.70 88888.00 2007-05-24 08:57:15.875 144 12253.92 57.62 55325.70 88888.00 2007-05-24 08:57:16.000 144 12253.90 57.62 55325.65 88888.00 2007-05-24 08:57:16.125 144 12253.90 57.67 55325.68 88888.00 2007-05-24 08:57:16.250 144 12253.92 57.62 55325.65 88888.00 2007-05-24 08:57:16.375 144 12253.98 57.67 55325.68 88888.00 2007-05-24 08:57:16.500 144 12254.00 57.70 55325.68 88888.00 2007-05-24 08:57:16.625 144 12253.95 57.73 55325.65 88888.00 2007-05-24 08:57:16.750 144 12253.95 57.73 55325.68 88888.00 2007-05-24 08:57:16.875 144 12253.90 57.80 55325.65 88888.00 2007-05-24 08:57:17.000 144 12253.90 57.70 55325.65 88888.00 2007-05-24 08:57:17.125 144 12253.85 57.65 55325.65 88888.00 2007-05-24 08:57:17.250 144 12253.80 57.67 55325.70 88888.00 2007-05-24 08:57:17.375 144 12253.88 57.70 55325.72 88888.00 2007-05-24 08:57:17.500 144 12253.90 57.70 55325.70 88888.00 2007-05-24 08:57:17.625 144 12253.88 57.67 55325.70 88888.00 2007-05-24 08:57:17.750 144 12253.95 57.73 55325.70 88888.00 2007-05-24 08:57:17.875 144 12253.92 57.73 55325.72 88888.00 2007-05-24 08:57:18.000 144 12253.92 57.70 55325.68 88888.00 2007-05-24 08:57:18.125 144 12253.98 57.70 55325.70 88888.00 2007-05-24 08:57:18.250 144 12253.98 57.75 55325.75 88888.00 2007-05-24 08:57:18.375 144 12253.98 57.77 55325.75 88888.00 2007-05-24 08:57:18.500 144 12253.92 57.73 55325.72 88888.00 2007-05-24 08:57:18.625 144 12253.85 57.65 55325.70 88888.00 2007-05-24 08:57:18.750 144 12253.83 57.65 55325.70 88888.00 2007-05-24 08:57:18.875 144 12253.85 57.67 55325.72 88888.00 2007-05-24 08:57:19.000 144 12253.83 57.67 55325.70 88888.00 2007-05-24 08:57:19.125 144 12253.80 57.60 55325.68 88888.00 2007-05-24 08:57:19.250 144 12253.75 57.58 55325.68 88888.00 2007-05-24 08:57:19.375 144 12253.77 57.60 55325.72 88888.00 2007-05-24 08:57:19.500 144 12253.80 57.65 55325.72 88888.00 2007-05-24 08:57:19.625 144 12253.75 57.65 55325.75 88888.00 2007-05-24 08:57:19.750 144 12253.77 57.62 55325.78 88888.00 2007-05-24 08:57:19.875 144 12253.80 57.62 55325.80 88888.00 2007-05-24 08:57:20.000 144 12253.75 57.60 55325.82 88888.00 2007-05-24 08:57:20.125 144 12253.67 57.55 55325.78 88888.00 2007-05-24 08:57:20.250 144 12253.65 57.50 55325.78 88888.00 2007-05-24 08:57:20.375 144 12253.65 57.52 55325.75 88888.00 2007-05-24 08:57:20.500 144 12253.62 57.50 55325.78 88888.00 2007-05-24 08:57:20.625 144 12253.65 57.52 55325.80 88888.00 2007-05-24 08:57:20.750 144 12253.62 57.50 55325.78 88888.00 2007-05-24 08:57:20.875 144 12253.58 57.45 55325.75 88888.00 2007-05-24 08:57:21.000 144 12253.60 57.52 55325.80 88888.00 2007-05-24 08:57:21.125 144 12253.70 57.60 55325.82 88888.00 2007-05-24 08:57:21.250 144 12253.70 57.60 55325.80 88888.00 2007-05-24 08:57:21.375 144 12253.65 57.52 55325.75 88888.00 2007-05-24 08:57:21.500 144 12253.60 57.45 55325.78 88888.00 2007-05-24 08:57:21.625 144 12253.58 57.50 55325.78 88888.00 2007-05-24 08:57:21.750 144 12253.58 57.50 55325.75 88888.00 2007-05-24 08:57:21.875 144 12253.58 57.50 55325.80 88888.00 2007-05-24 08:57:22.000 144 12253.62 57.52 55325.78 88888.00 2007-05-24 08:57:22.125 144 12253.70 57.52 55325.78 88888.00 2007-05-24 08:57:22.250 144 12253.75 57.60 55325.80 88888.00 2007-05-24 08:57:22.375 144 12253.73 57.62 55325.78 88888.00 2007-05-24 08:57:22.500 144 12253.67 57.58 55325.78 88888.00 2007-05-24 08:57:22.625 144 12253.62 57.58 55325.85 88888.00 2007-05-24 08:57:22.750 144 12253.65 57.60 55325.85 88888.00 2007-05-24 08:57:22.875 144 12253.70 57.60 55325.85 88888.00 2007-05-24 08:57:23.000 144 12253.75 57.60 55325.80 88888.00 2007-05-24 08:57:23.125 144 12253.77 57.60 55325.80 88888.00 2007-05-24 08:57:23.250 144 12253.80 57.60 55325.80 88888.00 2007-05-24 08:57:23.375 144 12253.90 57.62 55325.80 88888.00 2007-05-24 08:57:23.500 144 12253.85 57.70 55325.78 88888.00 2007-05-24 08:57:23.625 144 12253.92 57.75 55325.80 88888.00 2007-05-24 08:57:23.750 144 12253.90 57.73 55325.78 88888.00 2007-05-24 08:57:23.875 144 12253.90 57.80 55325.78 88888.00 2007-05-24 08:57:24.000 144 12253.90 57.85 55325.78 88888.00 2007-05-24 08:57:24.125 144 12253.88 57.80 55325.80 88888.00 2007-05-24 08:57:24.250 144 12253.85 57.80 55325.78 88888.00 2007-05-24 08:57:24.375 144 12253.83 57.80 55325.80 88888.00 2007-05-24 08:57:24.500 144 12253.85 57.88 55325.80 88888.00 2007-05-24 08:57:24.625 144 12253.90 57.92 55325.80 88888.00 2007-05-24 08:57:24.750 144 12253.92 57.90 55325.80 88888.00 2007-05-24 08:57:24.875 144 12253.95 57.92 55325.80 88888.00 2007-05-24 08:57:25.000 144 12253.92 57.95 55325.80 88888.00 2007-05-24 08:57:25.125 144 12253.92 57.95 55325.82 88888.00 2007-05-24 08:57:25.250 144 12253.88 57.98 55325.82 88888.00 2007-05-24 08:57:25.375 144 12253.92 57.98 55325.80 88888.00 2007-05-24 08:57:25.500 144 12254.02 57.98 55325.80 88888.00 2007-05-24 08:57:25.625 144 12254.12 58.05 55325.82 88888.00 2007-05-24 08:57:25.750 144 12254.05 58.10 55325.82 88888.00 2007-05-24 08:57:25.875 144 12254.05 58.08 55325.80 88888.00 2007-05-24 08:57:26.000 144 12254.02 58.08 55325.72 88888.00 2007-05-24 08:57:26.125 144 12254.08 58.10 55325.75 88888.00 2007-05-24 08:57:26.250 144 12254.15 58.12 55325.78 88888.00 2007-05-24 08:57:26.375 144 12254.10 58.08 55325.78 88888.00 2007-05-24 08:57:26.500 144 12254.12 58.08 55325.80 88888.00 2007-05-24 08:57:26.625 144 12254.17 58.15 55325.80 88888.00 2007-05-24 08:57:26.750 144 12254.23 58.17 55325.78 88888.00 2007-05-24 08:57:26.875 144 12254.27 58.20 55325.78 88888.00 2007-05-24 08:57:27.000 144 12254.30 58.15 55325.80 88888.00 2007-05-24 08:57:27.125 144 12254.20 58.10 55325.78 88888.00 2007-05-24 08:57:27.250 144 12254.10 58.12 55325.75 88888.00 2007-05-24 08:57:27.375 144 12254.10 58.17 55325.75 88888.00 2007-05-24 08:57:27.500 144 12254.20 58.23 55325.78 88888.00 2007-05-24 08:57:27.625 144 12254.25 58.25 55325.80 88888.00 2007-05-24 08:57:27.750 144 12254.25 58.20 55325.78 88888.00 2007-05-24 08:57:27.875 144 12254.23 58.20 55325.78 88888.00 2007-05-24 08:57:28.000 144 12254.23 58.27 55325.80 88888.00 2007-05-24 08:57:28.125 144 12254.27 58.23 55325.80 88888.00 2007-05-24 08:57:28.250 144 12254.30 58.20 55325.78 88888.00 2007-05-24 08:57:28.375 144 12254.23 58.20 55325.72 88888.00 2007-05-24 08:57:28.500 144 12254.17 58.23 55325.78 88888.00 2007-05-24 08:57:28.625 144 12254.23 58.30 55325.80 88888.00 2007-05-24 08:57:28.750 144 12254.23 58.30 55325.80 88888.00 2007-05-24 08:57:28.875 144 12254.23 58.33 55325.80 88888.00 2007-05-24 08:57:29.000 144 12254.25 58.30 55325.82 88888.00 2007-05-24 08:57:29.125 144 12254.23 58.30 55325.80 88888.00 2007-05-24 08:57:29.250 144 12254.12 58.20 55325.75 88888.00 2007-05-24 08:57:29.375 144 12254.10 58.25 55325.78 88888.00 2007-05-24 08:57:29.500 144 12254.15 58.25 55325.75 88888.00 2007-05-24 08:57:29.625 144 12254.17 58.25 55325.78 88888.00 2007-05-24 08:57:29.750 144 12254.20 58.27 55325.78 88888.00 2007-05-24 08:57:29.875 144 12254.27 58.23 55325.78 88888.00 2007-05-24 08:57:30.000 144 12254.30 58.25 55325.75 88888.00 2007-05-24 08:57:30.125 144 12254.27 58.20 55325.75 88888.00 2007-05-24 08:57:30.250 144 12254.15 58.12 55325.75 88888.00 2007-05-24 08:57:30.375 144 12254.17 58.12 55325.78 88888.00 2007-05-24 08:57:30.500 144 12254.20 58.08 55325.78 88888.00 2007-05-24 08:57:30.625 144 12254.25 58.08 55325.78 88888.00 2007-05-24 08:57:30.750 144 12254.30 58.17 55325.82 88888.00 2007-05-24 08:57:30.875 144 12254.23 58.17 55325.78 88888.00 2007-05-24 08:57:31.000 144 12254.12 58.10 55325.78 88888.00 2007-05-24 08:57:31.125 144 12254.15 58.08 55325.80 88888.00 2007-05-24 08:57:31.250 144 12254.12 58.02 55325.75 88888.00 2007-05-24 08:57:31.375 144 12254.12 58.08 55325.80 88888.00 2007-05-24 08:57:31.500 144 12254.23 58.05 55325.85 88888.00 2007-05-24 08:57:31.625 144 12254.30 58.00 55325.80 88888.00 2007-05-24 08:57:31.750 144 12254.23 57.98 55325.80 88888.00 2007-05-24 08:57:31.875 144 12254.23 58.00 55325.80 88888.00 2007-05-24 08:57:32.000 144 12254.23 57.98 55325.78 88888.00 2007-05-24 08:57:32.125 144 12254.17 57.92 55325.78 88888.00 2007-05-24 08:57:32.250 144 12254.15 57.90 55325.82 88888.00 2007-05-24 08:57:32.375 144 12254.20 57.90 55325.80 88888.00 2007-05-24 08:57:32.500 144 12254.20 57.90 55325.75 88888.00 2007-05-24 08:57:32.625 144 12254.30 57.98 55325.78 88888.00 2007-05-24 08:57:32.750 144 12254.40 57.92 55325.80 88888.00 2007-05-24 08:57:32.875 144 12254.42 57.95 55325.78 88888.00 2007-05-24 08:57:33.000 144 12254.40 58.00 55325.78 88888.00 2007-05-24 08:57:33.125 144 12254.40 58.05 55325.80 88888.00 2007-05-24 08:57:33.250 144 12254.40 57.95 55325.78 88888.00 2007-05-24 08:57:33.375 144 12254.45 57.98 55325.80 88888.00 2007-05-24 08:57:33.500 144 12254.40 58.02 55325.75 88888.00 2007-05-24 08:57:33.625 144 12254.35 57.95 55325.75 88888.00 2007-05-24 08:57:33.750 144 12254.40 58.00 55325.75 88888.00 2007-05-24 08:57:33.875 144 12254.45 58.08 55325.78 88888.00 2007-05-24 08:57:34.000 144 12254.42 58.10 55325.75 88888.00 2007-05-24 08:57:34.125 144 12254.45 58.15 55325.72 88888.00 2007-05-24 08:57:34.250 144 12254.50 58.15 55325.78 88888.00 2007-05-24 08:57:34.375 144 12254.50 58.20 55325.78 88888.00 2007-05-24 08:57:34.500 144 12254.50 58.23 55325.75 88888.00 2007-05-24 08:57:34.625 144 12254.48 58.20 55325.72 88888.00 2007-05-24 08:57:34.750 144 12254.40 58.23 55325.72 88888.00 2007-05-24 08:57:34.875 144 12254.33 58.25 55325.72 88888.00 2007-05-24 08:57:35.000 144 12254.27 58.25 55325.72 88888.00 2007-05-24 08:57:35.125 144 12254.30 58.25 55325.72 88888.00 2007-05-24 08:57:35.250 144 12254.38 58.23 55325.72 88888.00 2007-05-24 08:57:35.375 144 12254.42 58.25 55325.72 88888.00 2007-05-24 08:57:35.500 144 12254.45 58.30 55325.70 88888.00 2007-05-24 08:57:35.625 144 12254.35 58.30 55325.68 88888.00 2007-05-24 08:57:35.750 144 12254.33 58.35 55325.70 88888.00 2007-05-24 08:57:35.875 144 12254.30 58.40 55325.72 88888.00 2007-05-24 08:57:36.000 144 12254.27 58.38 55325.70 88888.00 2007-05-24 08:57:36.125 144 12254.23 58.38 55325.68 88888.00 2007-05-24 08:57:36.250 144 12254.27 58.42 55325.72 88888.00 2007-05-24 08:57:36.375 144 12254.25 58.45 55325.72 88888.00 2007-05-24 08:57:36.500 144 12254.20 58.45 55325.72 88888.00 2007-05-24 08:57:36.625 144 12254.23 58.48 55325.72 88888.00 2007-05-24 08:57:36.750 144 12254.20 58.48 55325.72 88888.00 2007-05-24 08:57:36.875 144 12254.17 58.52 55325.78 88888.00 2007-05-24 08:57:37.000 144 12254.12 58.52 55325.78 88888.00 2007-05-24 08:57:37.125 144 12254.08 58.52 55325.75 88888.00 2007-05-24 08:57:37.250 144 12254.10 58.52 55325.75 88888.00 2007-05-24 08:57:37.375 144 12254.10 58.58 55325.75 88888.00 2007-05-24 08:57:37.500 144 12254.08 58.55 55325.75 88888.00 2007-05-24 08:57:37.625 144 12254.08 58.58 55325.75 88888.00 2007-05-24 08:57:37.750 144 12254.02 58.55 55325.72 88888.00 2007-05-24 08:57:37.875 144 12253.95 58.55 55325.72 88888.00 2007-05-24 08:57:38.000 144 12253.98 58.60 55325.72 88888.00 2007-05-24 08:57:38.125 144 12253.98 58.62 55325.75 88888.00 2007-05-24 08:57:38.250 144 12253.90 58.60 55325.70 88888.00 2007-05-24 08:57:38.375 144 12253.85 58.58 55325.70 88888.00 2007-05-24 08:57:38.500 144 12253.90 58.55 55325.70 88888.00 2007-05-24 08:57:38.625 144 12253.88 58.55 55325.72 88888.00 2007-05-24 08:57:38.750 144 12253.98 58.60 55325.78 88888.00 2007-05-24 08:57:38.875 144 12254.02 58.70 55325.80 88888.00 2007-05-24 08:57:39.000 144 12253.95 58.70 55325.78 88888.00 2007-05-24 08:57:39.125 144 12253.85 58.70 55325.75 88888.00 2007-05-24 08:57:39.250 144 12253.92 58.67 55325.78 88888.00 2007-05-24 08:57:39.375 144 12253.92 58.70 55325.75 88888.00 2007-05-24 08:57:39.500 144 12253.88 58.75 55325.78 88888.00 2007-05-24 08:57:39.625 144 12253.88 58.80 55325.78 88888.00 2007-05-24 08:57:39.750 144 12253.90 58.77 55325.78 88888.00 2007-05-24 08:57:39.875 144 12253.88 58.77 55325.80 88888.00 2007-05-24 08:57:40.000 144 12253.77 58.80 55325.80 88888.00 2007-05-24 08:57:40.125 144 12253.75 58.85 55325.85 88888.00 2007-05-24 08:57:40.250 144 12253.73 58.80 55325.82 88888.00 2007-05-24 08:57:40.375 144 12253.77 58.77 55325.85 88888.00 2007-05-24 08:57:40.500 144 12253.70 58.70 55325.80 88888.00 2007-05-24 08:57:40.625 144 12253.58 58.70 55325.82 88888.00 2007-05-24 08:57:40.750 144 12253.55 58.73 55325.82 88888.00 2007-05-24 08:57:40.875 144 12253.58 58.70 55325.78 88888.00 2007-05-24 08:57:41.000 144 12253.58 58.62 55325.72 88888.00 2007-05-24 08:57:41.125 144 12253.50 58.62 55325.75 88888.00 2007-05-24 08:57:41.250 144 12253.45 58.65 55325.80 88888.00 2007-05-24 08:57:41.375 144 12253.42 58.62 55325.80 88888.00 2007-05-24 08:57:41.500 144 12253.42 58.60 55325.88 88888.00 2007-05-24 08:57:41.625 144 12253.42 58.58 55325.88 88888.00 2007-05-24 08:57:41.750 144 12253.40 58.55 55325.82 88888.00 2007-05-24 08:57:41.875 144 12253.48 58.55 55325.80 88888.00 2007-05-24 08:57:42.000 144 12253.50 58.52 55325.85 88888.00 2007-05-24 08:57:42.125 144 12253.50 58.50 55325.88 88888.00 2007-05-24 08:57:42.250 144 12253.55 58.48 55325.90 88888.00 2007-05-24 08:57:42.375 144 12253.58 58.50 55325.90 88888.00 2007-05-24 08:57:42.500 144 12253.52 58.45 55325.88 88888.00 2007-05-24 08:57:42.625 144 12253.48 58.33 55325.88 88888.00 2007-05-24 08:57:42.750 144 12253.45 58.33 55325.88 88888.00 2007-05-24 08:57:42.875 144 12253.45 58.35 55325.88 88888.00 2007-05-24 08:57:43.000 144 12253.52 58.33 55325.88 88888.00 2007-05-24 08:57:43.125 144 12253.55 58.38 55325.93 88888.00 2007-05-24 08:57:43.250 144 12253.50 58.35 55325.90 88888.00 2007-05-24 08:57:43.375 144 12253.48 58.30 55325.90 88888.00 2007-05-24 08:57:43.500 144 12253.48 58.30 55325.93 88888.00 2007-05-24 08:57:43.625 144 12253.45 58.27 55325.93 88888.00 2007-05-24 08:57:43.750 144 12253.48 58.23 55325.90 88888.00 2007-05-24 08:57:43.875 144 12253.55 58.25 55325.93 88888.00 2007-05-24 08:57:44.000 144 12253.52 58.25 55325.90 88888.00 2007-05-24 08:57:44.125 144 12253.55 58.27 55325.93 88888.00 2007-05-24 08:57:44.250 144 12253.55 58.23 55325.88 88888.00 2007-05-24 08:57:44.375 144 12253.60 58.25 55325.90 88888.00 2007-05-24 08:57:44.500 144 12253.60 58.25 55325.90 88888.00 2007-05-24 08:57:44.625 144 12253.58 58.20 55325.90 88888.00 2007-05-24 08:57:44.750 144 12253.62 58.25 55325.90 88888.00 2007-05-24 08:57:44.875 144 12253.62 58.23 55325.90 88888.00 2007-05-24 08:57:45.000 144 12253.67 58.23 55325.93 88888.00 2007-05-24 08:57:45.125 144 12253.62 58.23 55325.93 88888.00 2007-05-24 08:57:45.250 144 12253.60 58.20 55325.90 88888.00 2007-05-24 08:57:45.375 144 12253.62 58.20 55325.88 88888.00 2007-05-24 08:57:45.500 144 12253.58 58.20 55325.90 88888.00 2007-05-24 08:57:45.625 144 12253.65 58.23 55325.88 88888.00 2007-05-24 08:57:45.750 144 12253.62 58.25 55325.90 88888.00 2007-05-24 08:57:45.875 144 12253.65 58.20 55325.88 88888.00 2007-05-24 08:57:46.000 144 12253.67 58.20 55325.88 88888.00 2007-05-24 08:57:46.125 144 12253.70 58.23 55325.88 88888.00 2007-05-24 08:57:46.250 144 12253.62 58.20 55325.93 88888.00 2007-05-24 08:57:46.375 144 12253.60 58.15 55325.93 88888.00 2007-05-24 08:57:46.500 144 12253.70 58.23 55325.88 88888.00 2007-05-24 08:57:46.625 144 12253.75 58.23 55325.88 88888.00 2007-05-24 08:57:46.750 144 12253.73 58.17 55325.90 88888.00 2007-05-24 08:57:46.875 144 12253.62 58.23 55325.90 88888.00 2007-05-24 08:57:47.000 144 12253.62 58.25 55325.93 88888.00 2007-05-24 08:57:47.125 144 12253.70 58.25 55325.95 88888.00 2007-05-24 08:57:47.250 144 12253.62 58.30 55325.95 88888.00 2007-05-24 08:57:47.375 144 12253.58 58.30 55325.95 88888.00 2007-05-24 08:57:47.500 144 12253.55 58.27 55325.95 88888.00 2007-05-24 08:57:47.625 144 12253.48 58.27 55325.97 88888.00 2007-05-24 08:57:47.750 144 12253.48 58.27 55325.95 88888.00 2007-05-24 08:57:47.875 144 12253.50 58.27 55325.95 88888.00 2007-05-24 08:57:48.000 144 12253.45 58.27 55325.95 88888.00 2007-05-24 08:57:48.125 144 12253.38 58.27 55325.97 88888.00 2007-05-24 08:57:48.250 144 12253.35 58.23 55326.00 88888.00 2007-05-24 08:57:48.375 144 12253.40 58.27 55326.00 88888.00 2007-05-24 08:57:48.500 144 12253.40 58.35 55326.00 88888.00 2007-05-24 08:57:48.625 144 12253.27 58.33 55325.95 88888.00 2007-05-24 08:57:48.750 144 12253.20 58.25 55325.97 88888.00 2007-05-24 08:57:48.875 144 12253.15 58.25 55325.97 88888.00 2007-05-24 08:57:49.000 144 12253.17 58.27 55325.97 88888.00 2007-05-24 08:57:49.125 144 12253.25 58.30 55325.97 88888.00 2007-05-24 08:57:49.250 144 12253.25 58.30 55325.97 88888.00 2007-05-24 08:57:49.375 144 12253.20 58.33 55325.97 88888.00 2007-05-24 08:57:49.500 144 12253.17 58.33 55325.97 88888.00 2007-05-24 08:57:49.625 144 12253.10 58.30 55325.95 88888.00 2007-05-24 08:57:49.750 144 12253.10 58.30 55325.97 88888.00 2007-05-24 08:57:49.875 144 12253.10 58.35 55326.00 88888.00 2007-05-24 08:57:50.000 144 12253.12 58.40 55326.00 88888.00 2007-05-24 08:57:50.125 144 12253.12 58.42 55326.00 88888.00 2007-05-24 08:57:50.250 144 12253.12 58.40 55325.95 88888.00 2007-05-24 08:57:50.375 144 12253.10 58.38 55325.90 88888.00 2007-05-24 08:57:50.500 144 12253.08 58.40 55325.95 88888.00 2007-05-24 08:57:50.625 144 12253.08 58.42 55326.00 88888.00 2007-05-24 08:57:50.750 144 12253.08 58.50 55326.03 88888.00 2007-05-24 08:57:50.875 144 12253.15 58.55 55326.03 88888.00 2007-05-24 08:57:51.000 144 12253.17 58.52 55325.97 88888.00 2007-05-24 08:57:51.125 144 12253.12 58.48 55326.00 88888.00 2007-05-24 08:57:51.250 144 12253.08 58.45 55326.03 88888.00 2007-05-24 08:57:51.375 144 12253.10 58.55 55326.05 88888.00 2007-05-24 08:57:51.500 144 12253.05 58.60 55326.07 88888.00 2007-05-24 08:57:51.625 144 12253.02 58.58 55326.05 88888.00 2007-05-24 08:57:51.750 144 12253.05 58.58 55326.03 88888.00 2007-05-24 08:57:51.875 144 12253.10 58.58 55326.05 88888.00 2007-05-24 08:57:52.000 144 12253.12 58.55 55326.05 88888.00 2007-05-24 08:57:52.125 144 12253.10 58.58 55326.05 88888.00 2007-05-24 08:57:52.250 144 12253.10 58.58 55326.07 88888.00 2007-05-24 08:57:52.375 144 12253.10 58.60 55326.07 88888.00 2007-05-24 08:57:52.500 144 12253.12 58.62 55326.12 88888.00 2007-05-24 08:57:52.625 144 12253.17 58.67 55326.07 88888.00 2007-05-24 08:57:52.750 144 12253.17 58.65 55326.07 88888.00 2007-05-24 08:57:52.875 144 12253.23 58.67 55326.05 88888.00 2007-05-24 08:57:53.000 144 12253.25 58.58 55326.05 88888.00 2007-05-24 08:57:53.125 144 12253.17 58.52 55326.05 88888.00 2007-05-24 08:57:53.250 144 12253.08 58.50 55326.03 88888.00 2007-05-24 08:57:53.375 144 12253.15 58.52 55326.05 88888.00 2007-05-24 08:57:53.500 144 12253.20 58.58 55326.10 88888.00 2007-05-24 08:57:53.625 144 12253.12 58.50 55326.05 88888.00 2007-05-24 08:57:53.750 144 12253.10 58.48 55326.05 88888.00 2007-05-24 08:57:53.875 144 12253.15 58.52 55326.07 88888.00 2007-05-24 08:57:54.000 144 12253.12 58.55 55326.07 88888.00 2007-05-24 08:57:54.125 144 12253.05 58.52 55326.10 88888.00 2007-05-24 08:57:54.250 144 12253.08 58.50 55326.12 88888.00 2007-05-24 08:57:54.375 144 12253.10 58.48 55326.07 88888.00 2007-05-24 08:57:54.500 144 12253.08 58.42 55326.10 88888.00 2007-05-24 08:57:54.625 144 12253.10 58.42 55326.15 88888.00 2007-05-24 08:57:54.750 144 12253.00 58.42 55326.10 88888.00 2007-05-24 08:57:54.875 144 12252.98 58.35 55326.07 88888.00 2007-05-24 08:57:55.000 144 12252.92 58.35 55326.10 88888.00 2007-05-24 08:57:55.125 144 12252.95 58.38 55326.15 88888.00 2007-05-24 08:57:55.250 144 12252.95 58.38 55326.18 88888.00 2007-05-24 08:57:55.375 144 12252.95 58.27 55326.15 88888.00 2007-05-24 08:57:55.500 144 12253.00 58.25 55326.18 88888.00 2007-05-24 08:57:55.625 144 12252.92 58.25 55326.20 88888.00 2007-05-24 08:57:55.750 144 12252.85 58.27 55326.18 88888.00 2007-05-24 08:57:55.875 144 12252.90 58.17 55326.18 88888.00 2007-05-24 08:57:56.000 144 12252.90 58.12 55326.15 88888.00 2007-05-24 08:57:56.125 144 12252.95 58.17 55326.18 88888.00 2007-05-24 08:57:56.250 144 12253.05 58.20 55326.18 88888.00 2007-05-24 08:57:56.375 144 12253.05 58.15 55326.15 88888.00 2007-05-24 08:57:56.500 144 12253.10 58.15 55326.15 88888.00 2007-05-24 08:57:56.625 144 12253.12 58.15 55326.15 88888.00 2007-05-24 08:57:56.750 144 12253.10 58.17 55326.12 88888.00 2007-05-24 08:57:56.875 144 12253.00 58.17 55326.15 88888.00 2007-05-24 08:57:57.000 144 12253.00 58.17 55326.18 88888.00 2007-05-24 08:57:57.125 144 12253.02 58.27 55326.20 88888.00 2007-05-24 08:57:57.250 144 12252.95 58.25 55326.18 88888.00 2007-05-24 08:57:57.375 144 12252.95 58.27 55326.20 88888.00 2007-05-24 08:57:57.500 144 12252.95 58.27 55326.20 88888.00 2007-05-24 08:57:57.625 144 12253.00 58.27 55326.18 88888.00 2007-05-24 08:57:57.750 144 12253.05 58.27 55326.15 88888.00 2007-05-24 08:57:57.875 144 12253.05 58.35 55326.22 88888.00 2007-05-24 08:57:58.000 144 12253.05 58.40 55326.22 88888.00 2007-05-24 08:57:58.125 144 12253.02 58.38 55326.20 88888.00 2007-05-24 08:57:58.250 144 12253.02 58.35 55326.18 88888.00 2007-05-24 08:57:58.375 144 12253.00 58.38 55326.18 88888.00 2007-05-24 08:57:58.500 144 12253.05 58.48 55326.22 88888.00 2007-05-24 08:57:58.625 144 12253.02 58.45 55326.20 88888.00 2007-05-24 08:57:58.750 144 12253.08 58.45 55326.18 88888.00 2007-05-24 08:57:58.875 144 12253.02 58.42 55326.20 88888.00 2007-05-24 08:57:59.000 144 12253.02 58.42 55326.18 88888.00 2007-05-24 08:57:59.125 144 12253.10 58.48 55326.18 88888.00 2007-05-24 08:57:59.250 144 12253.05 58.38 55326.12 88888.00 2007-05-24 08:57:59.375 144 12253.10 58.42 55326.10 88888.00 2007-05-24 08:57:59.500 144 12253.20 58.45 55326.12 88888.00 2007-05-24 08:57:59.625 144 12253.25 58.48 55326.15 88888.00 2007-05-24 08:57:59.750 144 12253.27 58.45 55326.12 88888.00 2007-05-24 08:57:59.875 144 12253.30 58.42 55326.15 88888.00 2007-05-24 08:58:00.000 144 12253.25 58.42 55326.12 88888.00 2007-05-24 08:58:00.125 144 12253.23 58.45 55326.10 88888.00 2007-05-24 08:58:00.250 144 12253.30 58.48 55326.12 88888.00 2007-05-24 08:58:00.375 144 12253.35 58.52 55326.15 88888.00 2007-05-24 08:58:00.500 144 12253.35 58.50 55326.12 88888.00 2007-05-24 08:58:00.625 144 12253.38 58.55 55326.15 88888.00 2007-05-24 08:58:00.750 144 12253.45 58.60 55326.18 88888.00 2007-05-24 08:58:00.875 144 12253.40 58.58 55326.12 88888.00 2007-05-24 08:58:01.000 144 12253.42 58.60 55326.12 88888.00 2007-05-24 08:58:01.125 144 12253.50 58.65 55326.12 88888.00 2007-05-24 08:58:01.250 144 12253.52 58.65 55326.12 88888.00 2007-05-24 08:58:01.375 144 12253.55 58.70 55326.15 88888.00 2007-05-24 08:58:01.500 144 12253.55 58.70 55326.15 88888.00 2007-05-24 08:58:01.625 144 12253.48 58.70 55326.15 88888.00 2007-05-24 08:58:01.750 144 12253.50 58.70 55326.15 88888.00 2007-05-24 08:58:01.875 144 12253.60 58.83 55326.20 88888.00 2007-05-24 08:58:02.000 144 12253.60 58.77 55326.18 88888.00 2007-05-24 08:58:02.125 144 12253.52 58.70 55326.18 88888.00 2007-05-24 08:58:02.250 144 12253.45 58.73 55326.15 88888.00 2007-05-24 08:58:02.375 144 12253.38 58.75 55326.12 88888.00 2007-05-24 08:58:02.500 144 12253.33 58.80 55326.18 88888.00 2007-05-24 08:58:02.625 144 12253.30 58.77 55326.18 88888.00 2007-05-24 08:58:02.750 144 12253.25 58.75 55326.18 88888.00 2007-05-24 08:58:02.875 144 12253.27 58.77 55326.18 88888.00 2007-05-24 08:58:03.000 144 12253.33 58.77 55326.18 88888.00 2007-05-24 08:58:03.125 144 12253.38 58.80 55326.22 88888.00 2007-05-24 08:58:03.250 144 12253.27 58.77 55326.18 88888.00 2007-05-24 08:58:03.375 144 12253.23 58.70 55326.18 88888.00 2007-05-24 08:58:03.500 144 12253.17 58.65 55326.12 88888.00 2007-05-24 08:58:03.625 144 12253.17 58.67 55326.15 88888.00 2007-05-24 08:58:03.750 144 12253.25 58.83 55326.20 88888.00 2007-05-24 08:58:03.875 144 12253.30 58.85 55326.18 88888.00 2007-05-24 08:58:04.000 144 12253.25 58.80 55326.12 88888.00 2007-05-24 08:58:04.125 144 12253.27 58.83 55326.12 88888.00 2007-05-24 08:58:04.250 144 12253.33 58.85 55326.15 88888.00 2007-05-24 08:58:04.375 144 12253.27 58.80 55326.12 88888.00 2007-05-24 08:58:04.500 144 12253.27 58.85 55326.12 88888.00 2007-05-24 08:58:04.625 144 12253.25 58.88 55326.12 88888.00 2007-05-24 08:58:04.750 144 12253.27 58.92 55326.10 88888.00 2007-05-24 08:58:04.875 144 12253.30 58.92 55326.10 88888.00 2007-05-24 08:58:05.000 144 12253.25 58.90 55326.07 88888.00 2007-05-24 08:58:05.125 144 12253.30 58.90 55326.12 88888.00 2007-05-24 08:58:05.250 144 12253.33 58.92 55326.12 88888.00 2007-05-24 08:58:05.375 144 12253.35 59.00 55326.12 88888.00 2007-05-24 08:58:05.500 144 12253.35 59.02 55326.15 88888.00 2007-05-24 08:58:05.625 144 12253.38 59.02 55326.15 88888.00 2007-05-24 08:58:05.750 144 12253.40 59.08 55326.15 88888.00 2007-05-24 08:58:05.875 144 12253.42 59.08 55326.15 88888.00 2007-05-24 08:58:06.000 144 12253.38 59.05 55326.15 88888.00 2007-05-24 08:58:06.125 144 12253.35 59.05 55326.18 88888.00 2007-05-24 08:58:06.250 144 12253.38 59.05 55326.18 88888.00 2007-05-24 08:58:06.375 144 12253.35 59.05 55326.18 88888.00 2007-05-24 08:58:06.500 144 12253.30 59.05 55326.22 88888.00 2007-05-24 08:58:06.625 144 12253.27 59.02 55326.20 88888.00 2007-05-24 08:58:06.750 144 12253.30 59.05 55326.18 88888.00 2007-05-24 08:58:06.875 144 12253.30 59.00 55326.12 88888.00 2007-05-24 08:58:07.000 144 12253.38 59.05 55326.15 88888.00 2007-05-24 08:58:07.125 144 12253.40 59.02 55326.15 88888.00 2007-05-24 08:58:07.250 144 12253.30 58.98 55326.18 88888.00 2007-05-24 08:58:07.375 144 12253.27 58.98 55326.18 88888.00 2007-05-24 08:58:07.500 144 12253.35 59.00 55326.18 88888.00 2007-05-24 08:58:07.625 144 12253.33 59.00 55326.18 88888.00 2007-05-24 08:58:07.750 144 12253.33 58.92 55326.18 88888.00 2007-05-24 08:58:07.875 144 12253.33 58.90 55326.15 88888.00 2007-05-24 08:58:08.000 144 12253.35 58.88 55326.18 88888.00 2007-05-24 08:58:08.125 144 12253.33 58.88 55326.15 88888.00 2007-05-24 08:58:08.250 144 12253.27 58.85 55326.18 88888.00 2007-05-24 08:58:08.375 144 12253.27 58.92 55326.18 88888.00 2007-05-24 08:58:08.500 144 12253.27 58.92 55326.18 88888.00 2007-05-24 08:58:08.625 144 12253.25 58.80 55326.12 88888.00 2007-05-24 08:58:08.750 144 12253.27 58.80 55326.15 88888.00 2007-05-24 08:58:08.875 144 12253.30 58.83 55326.18 88888.00 2007-05-24 08:58:09.000 144 12253.27 58.85 55326.18 88888.00 2007-05-24 08:58:09.125 144 12253.33 58.88 55326.20 88888.00 2007-05-24 08:58:09.250 144 12253.35 58.88 55326.20 88888.00 2007-05-24 08:58:09.375 144 12253.33 58.88 55326.22 88888.00 2007-05-24 08:58:09.500 144 12253.27 58.85 55326.22 88888.00 2007-05-24 08:58:09.625 144 12253.27 58.85 55326.25 88888.00 2007-05-24 08:58:09.750 144 12253.30 58.88 55326.25 88888.00 2007-05-24 08:58:09.875 144 12253.27 58.83 55326.25 88888.00 2007-05-24 08:58:10.000 144 12253.23 58.77 55326.25 88888.00 2007-05-24 08:58:10.125 144 12253.25 58.77 55326.22 88888.00 2007-05-24 08:58:10.250 144 12253.23 58.75 55326.22 88888.00 2007-05-24 08:58:10.375 144 12253.20 58.80 55326.25 88888.00 2007-05-24 08:58:10.500 144 12253.25 58.85 55326.28 88888.00 2007-05-24 08:58:10.625 144 12253.23 58.85 55326.22 88888.00 2007-05-24 08:58:10.750 144 12253.15 58.80 55326.20 88888.00 2007-05-24 08:58:10.875 144 12253.15 58.77 55326.15 88888.00 2007-05-24 08:58:11.000 144 12253.15 58.80 55326.20 88888.00 2007-05-24 08:58:11.125 144 12253.15 58.85 55326.22 88888.00 2007-05-24 08:58:11.250 144 12253.17 58.80 55326.22 88888.00 2007-05-24 08:58:11.375 144 12253.25 58.88 55326.20 88888.00 2007-05-24 08:58:11.500 144 12253.15 58.85 55326.20 88888.00 2007-05-24 08:58:11.625 144 12253.15 58.85 55326.18 88888.00 2007-05-24 08:58:11.750 144 12253.27 58.92 55326.20 88888.00 2007-05-24 08:58:11.875 144 12253.33 59.00 55326.22 88888.00 2007-05-24 08:58:12.000 144 12253.33 59.05 55326.22 88888.00 2007-05-24 08:58:12.125 144 12253.35 59.10 55326.22 88888.00 2007-05-24 08:58:12.250 144 12253.38 59.15 55326.20 88888.00 2007-05-24 08:58:12.375 144 12253.45 59.20 55326.20 88888.00 2007-05-24 08:58:12.500 144 12253.45 59.23 55326.18 88888.00 2007-05-24 08:58:12.625 144 12253.40 59.15 55326.12 88888.00 2007-05-24 08:58:12.750 144 12253.38 59.10 55326.15 88888.00 2007-05-24 08:58:12.875 144 12253.45 59.15 55326.18 88888.00 2007-05-24 08:58:13.000 144 12253.52 59.17 55326.20 88888.00 2007-05-24 08:58:13.125 144 12253.48 59.12 55326.15 88888.00 2007-05-24 08:58:13.250 144 12253.40 59.15 55326.15 88888.00 2007-05-24 08:58:13.375 144 12253.50 59.17 55326.15 88888.00 2007-05-24 08:58:13.500 144 12253.48 59.20 55326.15 88888.00 2007-05-24 08:58:13.625 144 12253.45 59.20 55326.12 88888.00 2007-05-24 08:58:13.750 144 12253.48 59.23 55326.07 88888.00 2007-05-24 08:58:13.875 144 12253.50 59.27 55326.07 88888.00 2007-05-24 08:58:14.000 144 12253.45 59.25 55326.10 88888.00 2007-05-24 08:58:14.125 144 12253.40 59.20 55326.12 88888.00 2007-05-24 08:58:14.250 144 12253.48 59.25 55326.12 88888.00 2007-05-24 08:58:14.375 144 12253.52 59.30 55326.15 88888.00 2007-05-24 08:58:14.500 144 12253.48 59.30 55326.12 88888.00 2007-05-24 08:58:14.625 144 12253.42 59.33 55326.12 88888.00 2007-05-24 08:58:14.750 144 12253.45 59.38 55326.12 88888.00 2007-05-24 08:58:14.875 144 12253.60 59.45 55326.18 88888.00 2007-05-24 08:58:15.000 144 12253.60 59.42 55326.15 88888.00 2007-05-24 08:58:15.125 144 12253.55 59.33 55326.10 88888.00 2007-05-24 08:58:15.250 144 12253.55 59.35 55326.10 88888.00 2007-05-24 08:58:15.375 144 12253.60 59.40 55326.12 88888.00 2007-05-24 08:58:15.500 144 12253.60 59.40 55326.12 88888.00 2007-05-24 08:58:15.625 144 12253.58 59.38 55326.12 88888.00 2007-05-24 08:58:15.750 144 12253.60 59.35 55326.15 88888.00 2007-05-24 08:58:15.875 144 12253.60 59.38 55326.12 88888.00 2007-05-24 08:58:16.000 144 12253.60 59.40 55326.12 88888.00 2007-05-24 08:58:16.125 144 12253.60 59.42 55326.10 88888.00 2007-05-24 08:58:16.250 144 12253.60 59.45 55326.12 88888.00 2007-05-24 08:58:16.375 144 12253.62 59.48 55326.10 88888.00 2007-05-24 08:58:16.500 144 12253.58 59.50 55326.07 88888.00 2007-05-24 08:58:16.625 144 12253.60 59.45 55326.05 88888.00 2007-05-24 08:58:16.750 144 12253.60 59.50 55326.07 88888.00 2007-05-24 08:58:16.875 144 12253.67 59.58 55326.10 88888.00 2007-05-24 08:58:17.000 144 12253.73 59.55 55326.05 88888.00 2007-05-24 08:58:17.125 144 12253.67 59.60 55326.07 88888.00 2007-05-24 08:58:17.250 144 12253.62 59.60 55326.07 88888.00 2007-05-24 08:58:17.375 144 12253.62 59.60 55326.07 88888.00 2007-05-24 08:58:17.500 144 12253.73 59.67 55326.07 88888.00 2007-05-24 08:58:17.625 144 12253.70 59.65 55326.05 88888.00 2007-05-24 08:58:17.750 144 12253.65 59.70 55326.05 88888.00 2007-05-24 08:58:17.875 144 12253.62 59.70 55326.07 88888.00 2007-05-24 08:58:18.000 144 12253.58 59.75 55326.07 88888.00 2007-05-24 08:58:18.125 144 12253.62 59.85 55326.12 88888.00 2007-05-24 08:58:18.250 144 12253.58 59.85 55326.10 88888.00 2007-05-24 08:58:18.375 144 12253.58 59.83 55326.10 88888.00 2007-05-24 08:58:18.500 144 12253.62 59.85 55326.07 88888.00 2007-05-24 08:58:18.625 144 12253.58 59.88 55326.10 88888.00 2007-05-24 08:58:18.750 144 12253.52 59.88 55326.07 88888.00 2007-05-24 08:58:18.875 144 12253.42 59.83 55326.05 88888.00 2007-05-24 08:58:19.000 144 12253.42 59.85 55326.05 88888.00 2007-05-24 08:58:19.125 144 12253.50 59.88 55326.07 88888.00 2007-05-24 08:58:19.250 144 12253.52 59.90 55326.10 88888.00 2007-05-24 08:58:19.375 144 12253.48 59.90 55326.07 88888.00 2007-05-24 08:58:19.500 144 12253.42 59.88 55326.05 88888.00 2007-05-24 08:58:19.625 144 12253.50 59.90 55326.07 88888.00 2007-05-24 08:58:19.750 144 12253.50 59.92 55326.10 88888.00 2007-05-24 08:58:19.875 144 12253.45 59.92 55326.12 88888.00 2007-05-24 08:58:20.000 144 12253.38 59.92 55326.10 88888.00 2007-05-24 08:58:20.125 144 12253.35 59.90 55326.10 88888.00 2007-05-24 08:58:20.250 144 12253.27 59.92 55326.10 88888.00 2007-05-24 08:58:20.375 144 12253.30 59.98 55326.10 88888.00 2007-05-24 08:58:20.500 144 12253.35 60.02 55326.10 88888.00 2007-05-24 08:58:20.625 144 12253.38 60.02 55326.10 88888.00 2007-05-24 08:58:20.750 144 12253.33 60.00 55326.10 88888.00 2007-05-24 08:58:20.875 144 12253.33 59.98 55326.10 88888.00 2007-05-24 08:58:21.000 144 12253.35 59.98 55326.07 88888.00 2007-05-24 08:58:21.125 144 12253.40 60.00 55326.07 88888.00 2007-05-24 08:58:21.250 144 12253.38 60.02 55326.10 88888.00 2007-05-24 08:58:21.375 144 12253.40 60.00 55326.07 88888.00 2007-05-24 08:58:21.500 144 12253.40 60.02 55326.05 88888.00 2007-05-24 08:58:21.625 144 12253.45 60.02 55326.03 88888.00 2007-05-24 08:58:21.750 144 12253.45 60.02 55326.03 88888.00 2007-05-24 08:58:21.875 144 12253.52 60.10 55326.05 88888.00 2007-05-24 08:58:22.000 144 12253.52 60.15 55326.05 88888.00 2007-05-24 08:58:22.125 144 12253.50 60.15 55326.10 88888.00 2007-05-24 08:58:22.250 144 12253.55 60.17 55326.10 88888.00 2007-05-24 08:58:22.375 144 12253.62 60.23 55326.10 88888.00 2007-05-24 08:58:22.500 144 12253.65 60.23 55326.05 88888.00 2007-05-24 08:58:22.625 144 12253.62 60.20 55326.03 88888.00 2007-05-24 08:58:22.750 144 12253.60 60.20 55326.03 88888.00 2007-05-24 08:58:22.875 144 12253.65 60.23 55326.03 88888.00 2007-05-24 08:58:23.000 144 12253.67 60.25 55326.05 88888.00 2007-05-24 08:58:23.125 144 12253.65 60.25 55326.05 88888.00 2007-05-24 08:58:23.250 144 12253.62 60.27 55326.05 88888.00 2007-05-24 08:58:23.375 144 12253.65 60.25 55326.00 88888.00 2007-05-24 08:58:23.500 144 12253.58 60.17 55325.90 88888.00 2007-05-24 08:58:23.625 144 12253.60 60.27 55325.93 88888.00 2007-05-24 08:58:23.750 144 12253.62 60.33 55325.95 88888.00 2007-05-24 08:58:23.875 144 12253.62 60.30 55325.95 88888.00 2007-05-24 08:58:24.000 144 12253.60 60.30 55325.97 88888.00 2007-05-24 08:58:24.125 144 12253.65 60.35 55326.03 88888.00 2007-05-24 08:58:24.250 144 12253.70 60.42 55326.03 88888.00 2007-05-24 08:58:24.375 144 12253.80 60.42 55325.97 88888.00 2007-05-24 08:58:24.500 144 12253.77 60.42 55325.97 88888.00 2007-05-24 08:58:24.625 144 12253.67 60.42 55325.95 88888.00 2007-05-24 08:58:24.750 144 12253.62 60.42 55325.95 88888.00 2007-05-24 08:58:24.875 144 12253.58 60.45 55325.95 88888.00 2007-05-24 08:58:25.000 144 12253.58 60.48 55325.97 88888.00 2007-05-24 08:58:25.125 144 12253.60 60.45 55325.97 88888.00 2007-05-24 08:58:25.250 144 12253.52 60.45 55325.97 88888.00 2007-05-24 08:58:25.375 144 12253.50 60.50 55326.00 88888.00 2007-05-24 08:58:25.500 144 12253.45 60.40 55326.00 88888.00 2007-05-24 08:58:25.625 144 12253.38 60.40 55325.97 88888.00 2007-05-24 08:58:25.750 144 12253.38 60.48 55325.97 88888.00 2007-05-24 08:58:25.875 144 12253.40 60.55 55326.00 88888.00 2007-05-24 08:58:26.000 144 12253.42 60.55 55326.03 88888.00 2007-05-24 08:58:26.125 144 12253.40 60.52 55326.05 88888.00 2007-05-24 08:58:26.250 144 12253.30 60.52 55326.03 88888.00 2007-05-24 08:58:26.375 144 12253.23 60.55 55326.05 88888.00 2007-05-24 08:58:26.500 144 12253.15 60.52 55326.07 88888.00 2007-05-24 08:58:26.625 144 12253.08 60.50 55326.07 88888.00 2007-05-24 08:58:26.750 144 12253.00 60.48 55326.10 88888.00 2007-05-24 08:58:26.875 144 12253.05 60.45 55326.07 88888.00 2007-05-24 08:58:27.000 144 12253.00 60.42 55326.05 88888.00 2007-05-24 08:58:27.125 144 12252.88 60.40 55326.07 88888.00 2007-05-24 08:58:27.250 144 12252.80 60.35 55326.07 88888.00 2007-05-24 08:58:27.375 144 12252.83 60.42 55326.10 88888.00 2007-05-24 08:58:27.500 144 12252.80 60.48 55326.10 88888.00 2007-05-24 08:58:27.625 144 12252.77 60.45 55326.12 88888.00 2007-05-24 08:58:27.750 144 12252.75 60.48 55326.12 88888.00 2007-05-24 08:58:27.875 144 12252.73 60.48 55326.10 88888.00 2007-05-24 08:58:28.000 144 12252.65 60.42 55326.10 88888.00 2007-05-24 08:58:28.125 144 12252.65 60.42 55326.10 88888.00 2007-05-24 08:58:28.250 144 12252.62 60.45 55326.07 88888.00 2007-05-24 08:58:28.375 144 12252.62 60.45 55326.12 88888.00 2007-05-24 08:58:28.500 144 12252.58 60.52 55326.12 88888.00 2007-05-24 08:58:28.625 144 12252.58 60.58 55326.15 88888.00 2007-05-24 08:58:28.750 144 12252.52 60.52 55326.18 88888.00 2007-05-24 08:58:28.875 144 12252.38 60.52 55326.15 88888.00 2007-05-24 08:58:29.000 144 12252.38 60.52 55326.12 88888.00 2007-05-24 08:58:29.125 144 12252.33 60.48 55326.12 88888.00 2007-05-24 08:58:29.250 144 12252.27 60.45 55326.15 88888.00 2007-05-24 08:58:29.375 144 12252.27 60.45 55326.15 88888.00 2007-05-24 08:58:29.500 144 12252.35 60.50 55326.15 88888.00 2007-05-24 08:58:29.625 144 12252.33 60.52 55326.15 88888.00 2007-05-24 08:58:29.750 144 12252.30 60.52 55326.12 88888.00 2007-05-24 08:58:29.875 144 12252.27 60.58 55326.10 88888.00 2007-05-24 08:58:30.000 144 12252.25 60.50 55326.07 88888.00 2007-05-24 08:58:30.125 144 12252.27 60.48 55326.10 88888.00 2007-05-24 08:58:30.250 144 12252.25 60.50 55326.15 88888.00 2007-05-24 08:58:30.375 144 12252.27 60.60 55326.15 88888.00 2007-05-24 08:58:30.500 144 12252.23 60.60 55326.15 88888.00 2007-05-24 08:58:30.625 144 12252.23 60.60 55326.12 88888.00 2007-05-24 08:58:30.750 144 12252.23 60.58 55326.15 88888.00 2007-05-24 08:58:30.875 144 12252.17 60.55 55326.12 88888.00 2007-05-24 08:58:31.000 144 12252.15 60.55 55326.12 88888.00 2007-05-24 08:58:31.125 144 12252.12 60.58 55326.12 88888.00 2007-05-24 08:58:31.250 144 12252.12 60.58 55326.15 88888.00 2007-05-24 08:58:31.375 144 12252.15 60.58 55326.12 88888.00 2007-05-24 08:58:31.500 144 12252.12 60.52 55326.12 88888.00 2007-05-24 08:58:31.625 144 12252.08 60.48 55326.12 88888.00 2007-05-24 08:58:31.750 144 12252.08 60.48 55326.10 88888.00 2007-05-24 08:58:31.875 144 12252.05 60.48 55326.10 88888.00 2007-05-24 08:58:32.000 144 12252.08 60.48 55326.10 88888.00 2007-05-24 08:58:32.125 144 12251.98 60.40 55326.07 88888.00 2007-05-24 08:58:32.250 144 12251.92 60.35 55326.10 88888.00 2007-05-24 08:58:32.375 144 12251.95 60.48 55326.12 88888.00 2007-05-24 08:58:32.500 144 12251.98 60.50 55326.12 88888.00 2007-05-24 08:58:32.625 144 12251.98 60.40 55326.12 88888.00 2007-05-24 08:58:32.750 144 12252.05 60.38 55326.12 88888.00 2007-05-24 08:58:32.875 144 12252.05 60.40 55326.10 88888.00 2007-05-24 08:58:33.000 144 12252.00 60.40 55326.07 88888.00 2007-05-24 08:58:33.125 144 12252.00 60.48 55326.10 88888.00 2007-05-24 08:58:33.250 144 12252.02 60.50 55326.10 88888.00 2007-05-24 08:58:33.375 144 12252.02 60.50 55326.10 88888.00 2007-05-24 08:58:33.500 144 12252.05 60.50 55326.10 88888.00 2007-05-24 08:58:33.625 144 12252.00 60.48 55326.12 88888.00 2007-05-24 08:58:33.750 144 12252.00 60.48 55326.15 88888.00 2007-05-24 08:58:33.875 144 12251.98 60.50 55326.12 88888.00 2007-05-24 08:58:34.000 144 12251.90 60.55 55326.10 88888.00 2007-05-24 08:58:34.125 144 12251.85 60.58 55326.10 88888.00 2007-05-24 08:58:34.250 144 12251.80 60.60 55326.10 88888.00 2007-05-24 08:58:34.375 144 12251.77 60.67 55326.07 88888.00 2007-05-24 08:58:34.500 144 12251.70 60.73 55326.12 88888.00 2007-05-24 08:58:34.625 144 12251.70 60.75 55326.12 88888.00 2007-05-24 08:58:34.750 144 12251.70 60.80 55326.12 88888.00 2007-05-24 08:58:34.875 144 12251.62 60.75 55326.12 88888.00 2007-05-24 08:58:35.000 144 12251.60 60.75 55326.15 88888.00 2007-05-24 08:58:35.125 144 12251.58 60.80 55326.18 88888.00 2007-05-24 08:58:35.250 144 12251.50 60.83 55326.15 88888.00 2007-05-24 08:58:35.375 144 12251.42 60.83 55326.10 88888.00 2007-05-24 08:58:35.500 144 12251.33 60.85 55326.10 88888.00 2007-05-24 08:58:35.625 144 12251.30 60.85 55326.10 88888.00 2007-05-24 08:58:35.750 144 12251.23 60.85 55326.15 88888.00 2007-05-24 08:58:35.875 144 12251.20 60.85 55326.15 88888.00 2007-05-24 08:58:36.000 144 12251.25 60.83 55326.18 88888.00 2007-05-24 08:58:36.125 144 12251.33 60.90 55326.18 88888.00 2007-05-24 08:58:36.250 144 12251.23 60.88 55326.18 88888.00 2007-05-24 08:58:36.375 144 12251.12 60.85 55326.15 88888.00 2007-05-24 08:58:36.500 144 12251.05 60.88 55326.15 88888.00 2007-05-24 08:58:36.625 144 12251.05 60.88 55326.18 88888.00 2007-05-24 08:58:36.750 144 12251.05 60.83 55326.18 88888.00 2007-05-24 08:58:36.875 144 12251.05 60.85 55326.18 88888.00 2007-05-24 08:58:37.000 144 12251.17 60.85 55326.22 88888.00 2007-05-24 08:58:37.125 144 12251.12 60.85 55326.22 88888.00 2007-05-24 08:58:37.250 144 12251.15 60.85 55326.28 88888.00 2007-05-24 08:58:37.375 144 12251.15 60.88 55326.28 88888.00 2007-05-24 08:58:37.500 144 12250.92 60.83 55326.22 88888.00 2007-05-24 08:58:37.625 144 12250.90 60.80 55326.20 88888.00 2007-05-24 08:58:37.750 144 12250.88 60.83 55326.20 88888.00 2007-05-24 08:58:37.875 144 12250.90 60.85 55326.20 88888.00 2007-05-24 08:58:38.000 144 12250.77 60.83 55326.15 88888.00 2007-05-24 08:58:38.125 144 12250.70 60.80 55326.18 88888.00 2007-05-24 08:58:38.250 144 12250.65 60.85 55326.20 88888.00 2007-05-24 08:58:38.375 144 12250.65 60.88 55326.15 88888.00 2007-05-24 08:58:38.500 144 12250.52 60.85 55326.10 88888.00 2007-05-24 08:58:38.625 144 12250.42 60.77 55326.10 88888.00 2007-05-24 08:58:38.750 144 12250.42 60.80 55326.18 88888.00 2007-05-24 08:58:38.875 144 12250.40 60.85 55326.20 88888.00 2007-05-24 08:58:39.000 144 12250.35 60.83 55326.18 88888.00 2007-05-24 08:58:39.125 144 12250.30 60.80 55326.15 88888.00 2007-05-24 08:58:39.250 144 12250.20 60.77 55326.18 88888.00 2007-05-24 08:58:39.375 144 12250.08 60.75 55326.15 88888.00 2007-05-24 08:58:39.500 144 12250.05 60.77 55326.15 88888.00 2007-05-24 08:58:39.625 144 12250.00 60.83 55326.15 88888.00 2007-05-24 08:58:39.750 144 12249.90 60.83 55326.12 88888.00 2007-05-24 08:58:39.875 144 12249.90 60.80 55326.12 88888.00 2007-05-24 08:58:40.000 144 12249.85 60.80 55326.12 88888.00 2007-05-24 08:58:40.125 144 12249.83 60.85 55326.18 88888.00 2007-05-24 08:58:40.250 144 12249.75 60.85 55326.20 88888.00 2007-05-24 08:58:40.375 144 12249.75 60.83 55326.20 88888.00 2007-05-24 08:58:40.500 144 12249.65 60.83 55326.18 88888.00 2007-05-24 08:58:40.625 144 12249.58 60.85 55326.18 88888.00 2007-05-24 08:58:40.750 144 12249.58 60.85 55326.12 88888.00 2007-05-24 08:58:40.875 144 12249.50 60.85 55326.12 88888.00 2007-05-24 08:58:41.000 144 12249.50 60.90 55326.10 88888.00 2007-05-24 08:58:41.125 144 12249.50 60.83 55326.12 88888.00 2007-05-24 08:58:41.250 144 12249.48 60.83 55326.07 88888.00 2007-05-24 08:58:41.375 144 12249.48 60.90 55326.07 88888.00 2007-05-24 08:58:41.500 144 12249.45 60.90 55326.05 88888.00 2007-05-24 08:58:41.625 144 12249.38 60.92 55326.07 88888.00 2007-05-24 08:58:41.750 144 12249.33 60.92 55326.05 88888.00 2007-05-24 08:58:41.875 144 12249.30 60.98 55326.05 88888.00 2007-05-24 08:58:42.000 144 12249.27 60.98 55326.05 88888.00 2007-05-24 08:58:42.125 144 12249.30 60.98 55326.03 88888.00 2007-05-24 08:58:42.250 144 12249.25 61.02 55326.05 88888.00 2007-05-24 08:58:42.375 144 12249.27 61.08 55326.05 88888.00 2007-05-24 08:58:42.500 144 12249.25 61.12 55326.05 88888.00 2007-05-24 08:58:42.625 144 12249.25 61.12 55326.03 88888.00 2007-05-24 08:58:42.750 144 12249.17 61.15 55326.03 88888.00 2007-05-24 08:58:42.875 144 12249.15 61.15 55326.03 88888.00 2007-05-24 08:58:43.000 144 12249.20 61.25 55326.00 88888.00 2007-05-24 08:58:43.125 144 12249.10 61.25 55325.97 88888.00 2007-05-24 08:58:43.250 144 12249.02 61.25 55325.97 88888.00 2007-05-24 08:58:43.375 144 12249.12 61.35 55326.03 88888.00 2007-05-24 08:58:43.500 144 12249.15 61.33 55325.95 88888.00 2007-05-24 08:58:43.625 144 12249.02 61.33 55325.95 88888.00 2007-05-24 08:58:43.750 144 12248.95 61.33 55325.93 88888.00 2007-05-24 08:58:43.875 144 12248.95 61.33 55325.93 88888.00 2007-05-24 08:58:44.000 144 12249.00 61.35 55325.90 88888.00 2007-05-24 08:58:44.125 144 12248.95 61.40 55325.95 88888.00 2007-05-24 08:58:44.250 144 12248.95 61.38 55325.93 88888.00 2007-05-24 08:58:44.375 144 12248.95 61.42 55325.95 88888.00 2007-05-24 08:58:44.500 144 12248.85 61.42 55325.93 88888.00 2007-05-24 08:58:44.625 144 12248.75 61.40 55325.93 88888.00 2007-05-24 08:58:44.750 144 12248.70 61.42 55325.90 88888.00 2007-05-24 08:58:44.875 144 12248.67 61.42 55325.85 88888.00 2007-05-24 08:58:45.000 144 12248.77 61.45 55325.90 88888.00 2007-05-24 08:58:45.125 144 12248.75 61.38 55325.90 88888.00 2007-05-24 08:58:45.250 144 12248.70 61.38 55325.90 88888.00 2007-05-24 08:58:45.375 144 12248.75 61.40 55325.88 88888.00 2007-05-24 08:58:45.500 144 12248.77 61.40 55325.88 88888.00 2007-05-24 08:58:45.625 144 12248.77 61.42 55325.85 88888.00 2007-05-24 08:58:45.750 144 12248.73 61.40 55325.82 88888.00 2007-05-24 08:58:45.875 144 12248.73 61.33 55325.80 88888.00 2007-05-24 08:58:46.000 144 12248.73 61.33 55325.80 88888.00 2007-05-24 08:58:46.125 144 12248.75 61.33 55325.80 88888.00 2007-05-24 08:58:46.250 144 12248.75 61.38 55325.82 88888.00 2007-05-24 08:58:46.375 144 12248.73 61.35 55325.82 88888.00 2007-05-24 08:58:46.500 144 12248.70 61.33 55325.78 88888.00 2007-05-24 08:58:46.625 144 12248.65 61.30 55325.75 88888.00 2007-05-24 08:58:46.750 144 12248.60 61.30 55325.72 88888.00 2007-05-24 08:58:46.875 144 12248.62 61.33 55325.70 88888.00 2007-05-24 08:58:47.000 144 12248.70 61.35 55325.70 88888.00 2007-05-24 08:58:47.125 144 12248.73 61.35 55325.72 88888.00 2007-05-24 08:58:47.250 144 12248.75 61.33 55325.72 88888.00 2007-05-24 08:58:47.375 144 12248.77 61.30 55325.72 88888.00 2007-05-24 08:58:47.500 144 12248.80 61.33 55325.75 88888.00 2007-05-24 08:58:47.625 144 12248.80 61.33 55325.70 88888.00 2007-05-24 08:58:47.750 144 12248.77 61.25 55325.68 88888.00 2007-05-24 08:58:47.875 144 12248.83 61.23 55325.70 88888.00 2007-05-24 08:58:48.000 144 12248.92 61.30 55325.68 88888.00 2007-05-24 08:58:48.125 144 12248.88 61.25 55325.65 88888.00 2007-05-24 08:58:48.250 144 12248.83 61.17 55325.62 88888.00 2007-05-24 08:58:48.375 144 12248.83 61.23 55325.60 88888.00 2007-05-24 08:58:48.500 144 12248.88 61.23 55325.57 88888.00 2007-05-24 08:58:48.625 144 12248.92 61.20 55325.62 88888.00 2007-05-24 08:58:48.750 144 12248.98 61.17 55325.62 88888.00 2007-05-24 08:58:48.875 144 12249.00 61.12 55325.60 88888.00 2007-05-24 08:58:49.000 144 12249.08 61.12 55325.57 88888.00 2007-05-24 08:58:49.125 144 12249.12 61.10 55325.60 88888.00 2007-05-24 08:58:49.250 144 12249.17 61.10 55325.55 88888.00 2007-05-24 08:58:49.375 144 12249.15 61.12 55325.53 88888.00 2007-05-24 08:58:49.500 144 12249.08 61.10 55325.55 88888.00 2007-05-24 08:58:49.625 144 12249.10 61.10 55325.57 88888.00 2007-05-24 08:58:49.750 144 12249.15 61.12 55325.57 88888.00 2007-05-24 08:58:49.875 144 12249.17 61.10 55325.57 88888.00 2007-05-24 08:58:50.000 144 12249.12 61.05 55325.57 88888.00 2007-05-24 08:58:50.125 144 12249.15 61.05 55325.55 88888.00 2007-05-24 08:58:50.250 144 12249.17 61.02 55325.50 88888.00 2007-05-24 08:58:50.375 144 12249.20 61.02 55325.50 88888.00 2007-05-24 08:58:50.500 144 12249.25 61.08 55325.53 88888.00 2007-05-24 08:58:50.625 144 12249.33 61.10 55325.55 88888.00 2007-05-24 08:58:50.750 144 12249.30 61.05 55325.53 88888.00 2007-05-24 08:58:50.875 144 12249.30 61.02 55325.53 88888.00 2007-05-24 08:58:51.000 144 12249.35 61.02 55325.47 88888.00 2007-05-24 08:58:51.125 144 12249.33 61.02 55325.47 88888.00 2007-05-24 08:58:51.250 144 12249.30 61.08 55325.50 88888.00 2007-05-24 08:58:51.375 144 12249.27 61.12 55325.47 88888.00 2007-05-24 08:58:51.500 144 12249.23 61.10 55325.47 88888.00 2007-05-24 08:58:51.625 144 12249.23 61.17 55325.50 88888.00 2007-05-24 08:58:51.750 144 12249.20 61.15 55325.47 88888.00 2007-05-24 08:58:51.875 144 12249.20 61.12 55325.45 88888.00 2007-05-24 08:58:52.000 144 12249.17 61.08 55325.43 88888.00 2007-05-24 08:58:52.125 144 12249.15 61.05 55325.45 88888.00 2007-05-24 08:58:52.250 144 12249.17 61.08 55325.45 88888.00 2007-05-24 08:58:52.375 144 12249.27 61.12 55325.43 88888.00 2007-05-24 08:58:52.500 144 12249.25 61.10 55325.45 88888.00 2007-05-24 08:58:52.625 144 12249.23 61.12 55325.43 88888.00 2007-05-24 08:58:52.750 144 12249.23 61.20 55325.45 88888.00 2007-05-24 08:58:52.875 144 12249.23 61.17 55325.43 88888.00 2007-05-24 08:58:53.000 144 12249.25 61.12 55325.40 88888.00 2007-05-24 08:58:53.125 144 12249.25 61.17 55325.43 88888.00 2007-05-24 08:58:53.250 144 12249.23 61.15 55325.40 88888.00 2007-05-24 08:58:53.375 144 12249.23 61.10 55325.40 88888.00 2007-05-24 08:58:53.500 144 12249.30 61.12 55325.43 88888.00 2007-05-24 08:58:53.625 144 12249.30 61.20 55325.40 88888.00 2007-05-24 08:58:53.750 144 12249.25 61.15 55325.40 88888.00 2007-05-24 08:58:53.875 144 12249.20 61.12 55325.38 88888.00 2007-05-24 08:58:54.000 144 12249.25 61.17 55325.35 88888.00 2007-05-24 08:58:54.125 144 12249.33 61.25 55325.38 88888.00 2007-05-24 08:58:54.250 144 12249.27 61.17 55325.38 88888.00 2007-05-24 08:58:54.375 144 12249.30 61.20 55325.38 88888.00 2007-05-24 08:58:54.500 144 12249.27 61.25 55325.38 88888.00 2007-05-24 08:58:54.625 144 12249.27 61.27 55325.40 88888.00 2007-05-24 08:58:54.750 144 12249.27 61.23 55325.40 88888.00 2007-05-24 08:58:54.875 144 12249.33 61.23 55325.38 88888.00 2007-05-24 08:58:55.000 144 12249.38 61.25 55325.38 88888.00 2007-05-24 08:58:55.125 144 12249.35 61.33 55325.38 88888.00 2007-05-24 08:58:55.250 144 12249.33 61.27 55325.38 88888.00 2007-05-24 08:58:55.375 144 12249.40 61.27 55325.35 88888.00 2007-05-24 08:58:55.500 144 12249.35 61.30 55325.35 88888.00 2007-05-24 08:58:55.625 144 12249.33 61.30 55325.40 88888.00 2007-05-24 08:58:55.750 144 12249.38 61.33 55325.40 88888.00 2007-05-24 08:58:55.875 144 12249.27 61.30 55325.40 88888.00 2007-05-24 08:58:56.000 144 12249.23 61.33 55325.43 88888.00 2007-05-24 08:58:56.125 144 12249.15 61.30 55325.40 88888.00 2007-05-24 08:58:56.250 144 12249.08 61.30 55325.40 88888.00 2007-05-24 08:58:56.375 144 12249.15 61.35 55325.38 88888.00 2007-05-24 08:58:56.500 144 12249.12 61.40 55325.38 88888.00 2007-05-24 08:58:56.625 144 12249.17 61.40 55325.38 88888.00 2007-05-24 08:58:56.750 144 12249.15 61.33 55325.38 88888.00 2007-05-24 08:58:56.875 144 12249.17 61.35 55325.35 88888.00 2007-05-24 08:58:57.000 144 12249.23 61.35 55325.35 88888.00 2007-05-24 08:58:57.125 144 12249.33 61.40 55325.40 88888.00 2007-05-24 08:58:57.250 144 12249.33 61.40 55325.43 88888.00 2007-05-24 08:58:57.375 144 12249.25 61.40 55325.43 88888.00 2007-05-24 08:58:57.500 144 12249.15 61.35 55325.40 88888.00 2007-05-24 08:58:57.625 144 12249.17 61.38 55325.38 88888.00 2007-05-24 08:58:57.750 144 12249.15 61.38 55325.35 88888.00 2007-05-24 08:58:57.875 144 12249.08 61.33 55325.35 88888.00 2007-05-24 08:58:58.000 144 12249.05 61.35 55325.32 88888.00 2007-05-24 08:58:58.125 144 12249.12 61.38 55325.35 88888.00 2007-05-24 08:58:58.250 144 12249.12 61.27 55325.32 88888.00 2007-05-24 08:58:58.375 144 12249.12 61.35 55325.32 88888.00 2007-05-24 08:58:58.500 144 12249.15 61.38 55325.35 88888.00 2007-05-24 08:58:58.625 144 12249.10 61.33 55325.38 88888.00 2007-05-24 08:58:58.750 144 12249.05 61.35 55325.35 88888.00 2007-05-24 08:58:58.875 144 12249.05 61.33 55325.35 88888.00 2007-05-24 08:58:59.000 144 12248.98 61.33 55325.32 88888.00 2007-05-24 08:58:59.125 144 12248.95 61.38 55325.38 88888.00 2007-05-24 08:58:59.250 144 12248.92 61.40 55325.35 88888.00 2007-05-24 08:58:59.375 144 12248.98 61.42 55325.32 88888.00 2007-05-24 08:58:59.500 144 12248.98 61.40 55325.32 88888.00 2007-05-24 08:58:59.625 144 12248.90 61.35 55325.28 88888.00 2007-05-24 08:58:59.750 144 12248.98 61.40 55325.32 88888.00 2007-05-24 08:58:59.875 144 12248.95 61.42 55325.32 88888.00 2007-05-24 08:59:00.000 144 12248.85 61.42 55325.35 88888.00 2007-05-24 08:59:00.125 144 12248.88 61.42 55325.38 88888.00 2007-05-24 08:59:00.250 144 12248.77 61.33 55325.30 88888.00 2007-05-24 08:59:00.375 144 12248.75 61.30 55325.28 88888.00 2007-05-24 08:59:00.500 144 12248.73 61.30 55325.30 88888.00 2007-05-24 08:59:00.625 144 12248.80 61.38 55325.35 88888.00 2007-05-24 08:59:00.750 144 12248.85 61.38 55325.32 88888.00 2007-05-24 08:59:00.875 144 12248.83 61.35 55325.38 88888.00 2007-05-24 08:59:01.000 144 12248.83 61.35 55325.32 88888.00 2007-05-24 08:59:01.125 144 12248.77 61.35 55325.35 88888.00 2007-05-24 08:59:01.250 144 12248.73 61.30 55325.32 88888.00 2007-05-24 08:59:01.375 144 12248.75 61.35 55325.35 88888.00 2007-05-24 08:59:01.500 144 12248.75 61.40 55325.32 88888.00 2007-05-24 08:59:01.625 144 12248.73 61.40 55325.30 88888.00 2007-05-24 08:59:01.750 144 12248.75 61.40 55325.30 88888.00 2007-05-24 08:59:01.875 144 12248.77 61.38 55325.30 88888.00 2007-05-24 08:59:02.000 144 12248.73 61.30 55325.30 88888.00 2007-05-24 08:59:02.125 144 12248.80 61.38 55325.30 88888.00 2007-05-24 08:59:02.250 144 12248.83 61.45 55325.30 88888.00 2007-05-24 08:59:02.375 144 12248.75 61.45 55325.30 88888.00 2007-05-24 08:59:02.500 144 12248.67 61.42 55325.30 88888.00 2007-05-24 08:59:02.625 144 12248.73 61.50 55325.32 88888.00 2007-05-24 08:59:02.750 144 12248.73 61.45 55325.28 88888.00 2007-05-24 08:59:02.875 144 12248.65 61.45 55325.25 88888.00 2007-05-24 08:59:03.000 144 12248.70 61.52 55325.25 88888.00 2007-05-24 08:59:03.125 144 12248.67 61.50 55325.28 88888.00 2007-05-24 08:59:03.250 144 12248.55 61.55 55325.25 88888.00 2007-05-24 08:59:03.375 144 12248.50 61.55 55325.25 88888.00 2007-05-24 08:59:03.500 144 12248.45 61.58 55325.30 88888.00 2007-05-24 08:59:03.625 144 12248.42 61.58 55325.30 88888.00 2007-05-24 08:59:03.750 144 12248.45 61.60 55325.28 88888.00 2007-05-24 08:59:03.875 144 12248.48 61.58 55325.28 88888.00 2007-05-24 08:59:04.000 144 12248.52 61.55 55325.25 88888.00 2007-05-24 08:59:04.125 144 12248.55 61.60 55325.28 88888.00 2007-05-24 08:59:04.250 144 12248.55 61.58 55325.28 88888.00 2007-05-24 08:59:04.375 144 12248.60 61.62 55325.28 88888.00 2007-05-24 08:59:04.500 144 12248.58 61.65 55325.30 88888.00 2007-05-24 08:59:04.625 144 12248.45 61.62 55325.28 88888.00 2007-05-24 08:59:04.750 144 12248.38 61.62 55325.30 88888.00 2007-05-24 08:59:04.875 144 12248.40 61.58 55325.30 88888.00 2007-05-24 08:59:05.000 144 12248.40 61.55 55325.28 88888.00 2007-05-24 08:59:05.125 144 12248.38 61.58 55325.32 88888.00 2007-05-24 08:59:05.250 144 12248.27 61.52 55325.28 88888.00 2007-05-24 08:59:05.375 144 12248.27 61.58 55325.25 88888.00 2007-05-24 08:59:05.500 144 12248.27 61.62 55325.28 88888.00 2007-05-24 08:59:05.625 144 12248.33 61.60 55325.28 88888.00 2007-05-24 08:59:05.750 144 12248.35 61.62 55325.25 88888.00 2007-05-24 08:59:05.875 144 12248.35 61.62 55325.22 88888.00 2007-05-24 08:59:06.000 144 12248.30 61.58 55325.22 88888.00 2007-05-24 08:59:06.125 144 12248.25 61.60 55325.25 88888.00 2007-05-24 08:59:06.250 144 12248.30 61.62 55325.25 88888.00 2007-05-24 08:59:06.375 144 12248.38 61.65 55325.28 88888.00 2007-05-24 08:59:06.500 144 12248.38 61.67 55325.22 88888.00 2007-05-24 08:59:06.625 144 12248.35 61.67 55325.22 88888.00 2007-05-24 08:59:06.750 144 12248.35 61.73 55325.20 88888.00 2007-05-24 08:59:06.875 144 12248.33 61.75 55325.20 88888.00 2007-05-24 08:59:07.000 144 12248.33 61.73 55325.18 88888.00 2007-05-24 08:59:07.125 144 12248.20 61.65 55325.15 88888.00 2007-05-24 08:59:07.250 144 12248.15 61.67 55325.15 88888.00 2007-05-24 08:59:07.375 144 12248.20 61.70 55325.15 88888.00 2007-05-24 08:59:07.500 144 12248.30 61.73 55325.20 88888.00 2007-05-24 08:59:07.625 144 12248.33 61.77 55325.22 88888.00 2007-05-24 08:59:07.750 144 12248.30 61.85 55325.22 88888.00 2007-05-24 08:59:07.875 144 12248.23 61.83 55325.22 88888.00 2007-05-24 08:59:08.000 144 12248.25 61.80 55325.20 88888.00 2007-05-24 08:59:08.125 144 12248.30 61.85 55325.20 88888.00 2007-05-24 08:59:08.250 144 12248.23 61.85 55325.22 88888.00 2007-05-24 08:59:08.375 144 12248.25 61.90 55325.20 88888.00 2007-05-24 08:59:08.500 144 12248.27 61.90 55325.20 88888.00 2007-05-24 08:59:08.625 144 12248.25 61.88 55325.22 88888.00 2007-05-24 08:59:08.750 144 12248.25 61.88 55325.18 88888.00 2007-05-24 08:59:08.875 144 12248.25 61.90 55325.20 88888.00 2007-05-24 08:59:09.000 144 12248.25 61.90 55325.18 88888.00 2007-05-24 08:59:09.125 144 12248.33 61.95 55325.18 88888.00 2007-05-24 08:59:09.250 144 12248.35 61.92 55325.20 88888.00 2007-05-24 08:59:09.375 144 12248.33 61.92 55325.15 88888.00 2007-05-24 08:59:09.500 144 12248.33 61.95 55325.12 88888.00 2007-05-24 08:59:09.625 144 12248.33 62.00 55325.12 88888.00 2007-05-24 08:59:09.750 144 12248.42 62.10 55325.18 88888.00 2007-05-24 08:59:09.875 144 12248.52 62.10 55325.18 88888.00 2007-05-24 08:59:10.000 144 12248.50 62.10 55325.12 88888.00 2007-05-24 08:59:10.125 144 12248.48 62.12 55325.10 88888.00 2007-05-24 08:59:10.250 144 12248.48 62.20 55325.12 88888.00 2007-05-24 08:59:10.375 144 12248.58 62.23 55325.10 88888.00 2007-05-24 08:59:10.500 144 12248.60 62.23 55325.12 88888.00 2007-05-24 08:59:10.625 144 12248.58 62.25 55325.07 88888.00 2007-05-24 08:59:10.750 144 12248.60 62.33 55325.07 88888.00 2007-05-24 08:59:10.875 144 12248.67 62.38 55325.10 88888.00 2007-05-24 08:59:11.000 144 12248.73 62.42 55325.10 88888.00 2007-05-24 08:59:11.125 144 12248.67 62.40 55325.07 88888.00 2007-05-24 08:59:11.250 144 12248.62 62.45 55325.10 88888.00 2007-05-24 08:59:11.375 144 12248.70 62.52 55325.07 88888.00 2007-05-24 08:59:11.500 144 12248.80 62.62 55325.07 88888.00 2007-05-24 08:59:11.625 144 12248.80 62.67 55325.07 88888.00 2007-05-24 08:59:11.750 144 12248.80 62.65 55325.07 88888.00 2007-05-24 08:59:11.875 144 12248.80 62.65 55325.03 88888.00 2007-05-24 08:59:12.000 144 12248.80 62.73 55325.03 88888.00 2007-05-24 08:59:12.125 144 12248.77 62.75 55325.03 88888.00 2007-05-24 08:59:12.250 144 12248.75 62.75 55325.03 88888.00 2007-05-24 08:59:12.375 144 12248.80 62.77 55325.03 88888.00 2007-05-24 08:59:12.500 144 12248.77 62.77 55324.97 88888.00 2007-05-24 08:59:12.625 144 12248.73 62.83 55324.97 88888.00 2007-05-24 08:59:12.750 144 12248.67 62.85 55324.97 88888.00 2007-05-24 08:59:12.875 144 12248.73 62.88 55325.00 88888.00 2007-05-24 08:59:13.000 144 12248.77 62.88 55324.97 88888.00 2007-05-24 08:59:13.125 144 12248.75 62.85 55324.97 88888.00 2007-05-24 08:59:13.250 144 12248.77 62.88 55324.97 88888.00 2007-05-24 08:59:13.375 144 12248.75 62.92 55324.97 88888.00 2007-05-24 08:59:13.500 144 12248.65 62.92 55324.97 88888.00 2007-05-24 08:59:13.625 144 12248.65 62.98 55324.97 88888.00 2007-05-24 08:59:13.750 144 12248.65 62.95 55324.97 88888.00 2007-05-24 08:59:13.875 144 12248.65 62.95 55325.00 88888.00 2007-05-24 08:59:14.000 144 12248.65 63.00 55324.97 88888.00 2007-05-24 08:59:14.125 144 12248.62 62.98 55324.97 88888.00 2007-05-24 08:59:14.250 144 12248.62 62.95 55325.03 88888.00 2007-05-24 08:59:14.375 144 12248.67 63.00 55325.03 88888.00 2007-05-24 08:59:14.500 144 12248.67 62.95 55325.03 88888.00 2007-05-24 08:59:14.625 144 12248.60 63.00 55325.05 88888.00 2007-05-24 08:59:14.750 144 12248.58 63.02 55325.00 88888.00 2007-05-24 08:59:14.875 144 12248.55 62.98 55324.97 88888.00 2007-05-24 08:59:15.000 144 12248.58 62.95 55324.97 88888.00 2007-05-24 08:59:15.125 144 12248.52 62.95 55325.00 88888.00 2007-05-24 08:59:15.250 144 12248.50 62.88 55324.97 88888.00 2007-05-24 08:59:15.375 144 12248.50 62.88 55324.95 88888.00 2007-05-24 08:59:15.500 144 12248.50 62.92 55324.97 88888.00 2007-05-24 08:59:15.625 144 12248.52 63.00 55325.00 88888.00 2007-05-24 08:59:15.750 144 12248.52 62.98 55325.00 88888.00 2007-05-24 08:59:15.875 144 12248.55 62.90 55324.97 88888.00 2007-05-24 08:59:16.000 144 12248.50 62.95 55324.93 88888.00 2007-05-24 08:59:16.125 144 12248.55 63.05 55324.97 88888.00 2007-05-24 08:59:16.250 144 12248.62 63.02 55324.97 88888.00 2007-05-24 08:59:16.375 144 12248.60 63.00 55324.97 88888.00 2007-05-24 08:59:16.500 144 12248.62 62.95 55324.97 88888.00 2007-05-24 08:59:16.625 144 12248.73 63.00 55324.97 88888.00 2007-05-24 08:59:16.750 144 12248.75 63.05 55324.97 88888.00 2007-05-24 08:59:16.875 144 12248.73 63.10 55324.97 88888.00 2007-05-24 08:59:17.000 144 12248.70 63.10 55324.95 88888.00 2007-05-24 08:59:17.125 144 12248.70 63.08 55324.95 88888.00 2007-05-24 08:59:17.250 144 12248.70 63.02 55324.95 88888.00 2007-05-24 08:59:17.375 144 12248.73 63.05 55324.95 88888.00 2007-05-24 08:59:17.500 144 12248.73 63.10 55324.97 88888.00 2007-05-24 08:59:17.625 144 12248.80 63.12 55324.95 88888.00 2007-05-24 08:59:17.750 144 12248.77 63.12 55324.93 88888.00 2007-05-24 08:59:17.875 144 12248.77 63.12 55324.93 88888.00 2007-05-24 08:59:18.000 144 12248.88 63.15 55324.93 88888.00 2007-05-24 08:59:18.125 144 12248.83 63.17 55324.90 88888.00 2007-05-24 08:59:18.250 144 12248.80 63.20 55324.93 88888.00 2007-05-24 08:59:18.375 144 12248.88 63.20 55324.93 88888.00 2007-05-24 08:59:18.500 144 12248.92 63.23 55324.90 88888.00 2007-05-24 08:59:18.625 144 12248.92 63.23 55324.85 88888.00 2007-05-24 08:59:18.750 144 12248.95 63.25 55324.85 88888.00 2007-05-24 08:59:18.875 144 12248.95 63.25 55324.88 88888.00 2007-05-24 08:59:19.000 144 12248.95 63.25 55324.88 88888.00 2007-05-24 08:59:19.125 144 12248.98 63.30 55324.88 88888.00 2007-05-24 08:59:19.250 144 12249.08 63.38 55324.88 88888.00 2007-05-24 08:59:19.375 144 12249.05 63.35 55324.85 88888.00 2007-05-24 08:59:19.500 144 12249.02 63.33 55324.82 88888.00 2007-05-24 08:59:19.625 144 12249.08 63.38 55324.85 88888.00 2007-05-24 08:59:19.750 144 12249.15 63.40 55324.85 88888.00 2007-05-24 08:59:19.875 144 12249.17 63.48 55324.85 88888.00 2007-05-24 08:59:20.000 144 12249.17 63.55 55324.88 88888.00 2007-05-24 08:59:20.125 144 12249.20 63.55 55324.88 88888.00 2007-05-24 08:59:20.250 144 12249.17 63.52 55324.88 88888.00 2007-05-24 08:59:20.375 144 12249.17 63.60 55324.88 88888.00 2007-05-24 08:59:20.500 144 12249.17 63.58 55324.82 88888.00 2007-05-24 08:59:20.625 144 12249.25 63.62 55324.85 88888.00 2007-05-24 08:59:20.750 144 12249.30 63.70 55324.82 88888.00 2007-05-24 08:59:20.875 144 12249.27 63.73 55324.85 88888.00 2007-05-24 08:59:21.000 144 12249.35 63.80 55324.85 88888.00 2007-05-24 08:59:21.125 144 12249.35 63.83 55324.85 88888.00 2007-05-24 08:59:21.250 144 12249.33 63.80 55324.78 88888.00 2007-05-24 08:59:21.375 144 12249.33 63.83 55324.75 88888.00 2007-05-24 08:59:21.500 144 12249.38 63.88 55324.78 88888.00 2007-05-24 08:59:21.625 144 12249.50 63.95 55324.78 88888.00 2007-05-24 08:59:21.750 144 12249.48 63.95 55324.78 88888.00 2007-05-24 08:59:21.875 144 12249.45 63.95 55324.82 88888.00 2007-05-24 08:59:22.000 144 12249.48 63.98 55324.80 88888.00 2007-05-24 08:59:22.125 144 12249.48 63.98 55324.80 88888.00 2007-05-24 08:59:22.250 144 12249.50 63.92 55324.78 88888.00 2007-05-24 08:59:22.375 144 12249.50 63.92 55324.78 88888.00 2007-05-24 08:59:22.500 144 12249.55 63.98 55324.78 88888.00 2007-05-24 08:59:22.625 144 12249.60 64.03 55324.78 88888.00 2007-05-24 08:59:22.750 144 12249.58 64.05 55324.78 88888.00 2007-05-24 08:59:22.875 144 12249.58 64.12 55324.80 88888.00 2007-05-24 08:59:23.000 144 12249.58 64.15 55324.75 88888.00 2007-05-24 08:59:23.125 144 12249.62 64.12 55324.78 88888.00 2007-05-24 08:59:23.250 144 12249.62 64.15 55324.80 88888.00 2007-05-24 08:59:23.375 144 12249.67 64.20 55324.78 88888.00 2007-05-24 08:59:23.500 144 12249.60 64.20 55324.78 88888.00 2007-05-24 08:59:23.625 144 12249.58 64.20 55324.75 88888.00 2007-05-24 08:59:23.750 144 12249.65 64.28 55324.80 88888.00 2007-05-24 08:59:23.875 144 12249.62 64.28 55324.75 88888.00 2007-05-24 08:59:24.000 144 12249.60 64.22 55324.75 88888.00 2007-05-24 08:59:24.125 144 12249.62 64.17 55324.75 88888.00 2007-05-24 08:59:24.250 144 12249.62 64.17 55324.75 88888.00 2007-05-24 08:59:24.375 144 12249.58 64.17 55324.78 88888.00 2007-05-24 08:59:24.500 144 12249.50 64.22 55324.80 88888.00 2007-05-24 08:59:24.625 144 12249.42 64.20 55324.78 88888.00 2007-05-24 08:59:24.750 144 12249.38 64.22 55324.80 88888.00 2007-05-24 08:59:24.875 144 12249.40 64.15 55324.80 88888.00 2007-05-24 08:59:25.000 144 12249.40 64.15 55324.78 88888.00 2007-05-24 08:59:25.125 144 12249.35 64.12 55324.78 88888.00 2007-05-24 08:59:25.250 144 12249.33 64.12 55324.80 88888.00 2007-05-24 08:59:25.375 144 12249.45 64.15 55324.80 88888.00 2007-05-24 08:59:25.500 144 12249.42 64.12 55324.80 88888.00 2007-05-24 08:59:25.625 144 12249.33 64.10 55324.78 88888.00 2007-05-24 08:59:25.750 144 12249.25 64.05 55324.78 88888.00 2007-05-24 08:59:25.875 144 12249.33 64.10 55324.82 88888.00 2007-05-24 08:59:26.000 144 12249.33 64.10 55324.80 88888.00 2007-05-24 08:59:26.125 144 12249.25 64.03 55324.78 88888.00 2007-05-24 08:59:26.250 144 12249.33 64.05 55324.80 88888.00 2007-05-24 08:59:26.375 144 12249.33 64.08 55324.78 88888.00 2007-05-24 08:59:26.500 144 12249.30 64.10 55324.80 88888.00 2007-05-24 08:59:26.625 144 12249.27 64.10 55324.80 88888.00 2007-05-24 08:59:26.750 144 12249.25 64.05 55324.80 88888.00 2007-05-24 08:59:26.875 144 12249.20 64.03 55324.82 88888.00 2007-05-24 08:59:27.000 144 12249.23 64.05 55324.80 88888.00 2007-05-24 08:59:27.125 144 12249.27 64.10 55324.75 88888.00 2007-05-24 08:59:27.250 144 12249.33 64.08 55324.78 88888.00 2007-05-24 08:59:27.375 144 12249.30 64.05 55324.78 88888.00 2007-05-24 08:59:27.500 144 12249.23 64.08 55324.78 88888.00 2007-05-24 08:59:27.625 144 12249.27 64.12 55324.78 88888.00 2007-05-24 08:59:27.750 144 12249.30 64.15 55324.75 88888.00 2007-05-24 08:59:27.875 144 12249.33 64.25 55324.75 88888.00 2007-05-24 08:59:28.000 144 12249.35 64.30 55324.75 88888.00 2007-05-24 08:59:28.125 144 12249.33 64.30 55324.75 88888.00 2007-05-24 08:59:28.250 144 12249.20 64.25 55324.75 88888.00 2007-05-24 08:59:28.375 144 12249.05 64.22 55324.75 88888.00 2007-05-24 08:59:28.500 144 12249.02 64.28 55324.75 88888.00 2007-05-24 08:59:28.625 144 12249.15 64.40 55324.78 88888.00 2007-05-24 08:59:28.750 144 12249.23 64.40 55324.78 88888.00 2007-05-24 08:59:28.875 144 12249.15 64.35 55324.78 88888.00 2007-05-24 08:59:29.000 144 12249.00 64.30 55324.78 88888.00 2007-05-24 08:59:29.125 144 12248.95 64.40 55324.78 88888.00 2007-05-24 08:59:29.250 144 12248.95 64.42 55324.75 88888.00 2007-05-24 08:59:29.375 144 12248.98 64.45 55324.78 88888.00 2007-05-24 08:59:29.500 144 12249.02 64.47 55324.78 88888.00 2007-05-24 08:59:29.625 144 12249.08 64.50 55324.78 88888.00 2007-05-24 08:59:29.750 144 12249.05 64.47 55324.78 88888.00 2007-05-24 08:59:29.875 144 12249.00 64.50 55324.78 88888.00 2007-05-24 08:59:30.000 144 12249.05 64.50 55324.80 88888.00 2007-05-24 08:59:30.125 144 12249.08 64.50 55324.80 88888.00 2007-05-24 08:59:30.250 144 12249.02 64.53 55324.78 88888.00 2007-05-24 08:59:30.375 144 12249.00 64.50 55324.78 88888.00 2007-05-24 08:59:30.500 144 12248.98 64.42 55324.75 88888.00 2007-05-24 08:59:30.625 144 12249.02 64.45 55324.78 88888.00 2007-05-24 08:59:30.750 144 12249.17 64.53 55324.80 88888.00 2007-05-24 08:59:30.875 144 12249.17 64.50 55324.80 88888.00 2007-05-24 08:59:31.000 144 12249.10 64.47 55324.75 88888.00 2007-05-24 08:59:31.125 144 12249.17 64.53 55324.80 88888.00 2007-05-24 08:59:31.250 144 12249.25 64.53 55324.82 88888.00 2007-05-24 08:59:31.375 144 12249.23 64.47 55324.78 88888.00 2007-05-24 08:59:31.500 144 12249.17 64.47 55324.80 88888.00 2007-05-24 08:59:31.625 144 12249.23 64.55 55324.80 88888.00 2007-05-24 08:59:31.750 144 12249.25 64.55 55324.75 88888.00 2007-05-24 08:59:31.875 144 12249.27 64.47 55324.72 88888.00 2007-05-24 08:59:32.000 144 12249.30 64.50 55324.72 88888.00 2007-05-24 08:59:32.125 144 12249.33 64.58 55324.75 88888.00 2007-05-24 08:59:32.250 144 12249.23 64.58 55324.75 88888.00 2007-05-24 08:59:32.375 144 12249.23 64.55 55324.75 88888.00 2007-05-24 08:59:32.500 144 12249.27 64.62 55324.80 88888.00 2007-05-24 08:59:32.625 144 12249.38 64.65 55324.78 88888.00 2007-05-24 08:59:32.750 144 12249.30 64.60 55324.72 88888.00 2007-05-24 08:59:32.875 144 12249.25 64.60 55324.70 88888.00 2007-05-24 08:59:33.000 144 12249.25 64.55 55324.68 88888.00 2007-05-24 08:59:33.125 144 12249.23 64.55 55324.75 88888.00 2007-05-24 08:59:33.250 144 12249.25 64.55 55324.75 88888.00 2007-05-24 08:59:33.375 144 12249.30 64.58 55324.75 88888.00 2007-05-24 08:59:33.500 144 12249.25 64.60 55324.72 88888.00 2007-05-24 08:59:33.625 144 12249.17 64.55 55324.72 88888.00 2007-05-24 08:59:33.750 144 12249.17 64.58 55324.75 88888.00 2007-05-24 08:59:33.875 144 12249.20 64.60 55324.75 88888.00 2007-05-24 08:59:34.000 144 12249.23 64.62 55324.78 88888.00 2007-05-24 08:59:34.125 144 12249.23 64.58 55324.72 88888.00 2007-05-24 08:59:34.250 144 12249.25 64.53 55324.75 88888.00 2007-05-24 08:59:34.375 144 12249.27 64.58 55324.75 88888.00 2007-05-24 08:59:34.500 144 12249.30 64.58 55324.75 88888.00 2007-05-24 08:59:34.625 144 12249.23 64.58 55324.70 88888.00 2007-05-24 08:59:34.750 144 12249.20 64.55 55324.70 88888.00 2007-05-24 08:59:34.875 144 12249.30 64.60 55324.72 88888.00 2007-05-24 08:59:35.000 144 12249.25 64.60 55324.70 88888.00 2007-05-24 08:59:35.125 144 12249.25 64.60 55324.70 88888.00 2007-05-24 08:59:35.250 144 12249.25 64.55 55324.68 88888.00 2007-05-24 08:59:35.375 144 12249.23 64.53 55324.68 88888.00 2007-05-24 08:59:35.500 144 12249.23 64.45 55324.68 88888.00 2007-05-24 08:59:35.625 144 12249.23 64.47 55324.68 88888.00 2007-05-24 08:59:35.750 144 12249.20 64.53 55324.70 88888.00 2007-05-24 08:59:35.875 144 12249.20 64.50 55324.70 88888.00 2007-05-24 08:59:36.000 144 12249.17 64.50 55324.68 88888.00 2007-05-24 08:59:36.125 144 12249.15 64.45 55324.65 88888.00 2007-05-24 08:59:36.250 144 12249.10 64.45 55324.70 88888.00 2007-05-24 08:59:36.375 144 12249.17 64.50 55324.70 88888.00 2007-05-24 08:59:36.500 144 12249.20 64.50 55324.68 88888.00 2007-05-24 08:59:36.625 144 12249.17 64.55 55324.72 88888.00 2007-05-24 08:59:36.750 144 12249.17 64.55 55324.72 88888.00 2007-05-24 08:59:36.875 144 12249.17 64.58 55324.72 88888.00 2007-05-24 08:59:37.000 144 12249.30 64.55 55324.75 88888.00 2007-05-24 08:59:37.125 144 12249.38 64.53 55324.75 88888.00 2007-05-24 08:59:37.250 144 12249.40 64.53 55324.75 88888.00 2007-05-24 08:59:37.375 144 12249.38 64.58 55324.72 88888.00 2007-05-24 08:59:37.500 144 12249.48 64.62 55324.72 88888.00 2007-05-24 08:59:37.625 144 12249.52 64.65 55324.75 88888.00 2007-05-24 08:59:37.750 144 12249.45 64.65 55324.75 88888.00 2007-05-24 08:59:37.875 144 12249.42 64.65 55324.75 88888.00 2007-05-24 08:59:38.000 144 12249.38 64.65 55324.72 88888.00 2007-05-24 08:59:38.125 144 12249.40 64.62 55324.72 88888.00 2007-05-24 08:59:38.250 144 12249.40 64.60 55324.70 88888.00 2007-05-24 08:59:38.375 144 12249.42 64.62 55324.70 88888.00 2007-05-24 08:59:38.500 144 12249.48 64.72 55324.70 88888.00 2007-05-24 08:59:38.625 144 12249.52 64.72 55324.68 88888.00 2007-05-24 08:59:38.750 144 12249.52 64.67 55324.68 88888.00 2007-05-24 08:59:38.875 144 12249.50 64.70 55324.65 88888.00 2007-05-24 08:59:39.000 144 12249.55 64.72 55324.70 88888.00 2007-05-24 08:59:39.125 144 12249.58 64.75 55324.70 88888.00 2007-05-24 08:59:39.250 144 12249.52 64.70 55324.68 88888.00 2007-05-24 08:59:39.375 144 12249.55 64.72 55324.70 88888.00 2007-05-24 08:59:39.500 144 12249.58 64.80 55324.72 88888.00 2007-05-24 08:59:39.625 144 12249.62 64.78 55324.68 88888.00 2007-05-24 08:59:39.750 144 12249.67 64.80 55324.65 88888.00 2007-05-24 08:59:39.875 144 12249.70 64.80 55324.65 88888.00 2007-05-24 08:59:40.000 144 12249.73 64.85 55324.70 88888.00 2007-05-24 08:59:40.125 144 12249.73 64.85 55324.68 88888.00 2007-05-24 08:59:40.250 144 12249.70 64.83 55324.70 88888.00 2007-05-24 08:59:40.375 144 12249.73 64.88 55324.68 88888.00 2007-05-24 08:59:40.500 144 12249.77 64.88 55324.62 88888.00 2007-05-24 08:59:40.625 144 12249.75 64.85 55324.62 88888.00 2007-05-24 08:59:40.750 144 12249.67 64.83 55324.65 88888.00 2007-05-24 08:59:40.875 144 12249.67 64.90 55324.65 88888.00 2007-05-24 08:59:41.000 144 12249.75 64.95 55324.60 88888.00 2007-05-24 08:59:41.125 144 12249.77 64.90 55324.57 88888.00 2007-05-24 08:59:41.250 144 12249.85 65.00 55324.60 88888.00 2007-05-24 08:59:41.375 144 12249.92 65.08 55324.65 88888.00 2007-05-24 08:59:41.500 144 12249.95 65.12 55324.65 88888.00 2007-05-24 08:59:41.625 144 12249.90 65.12 55324.62 88888.00 2007-05-24 08:59:41.750 144 12249.83 65.10 55324.57 88888.00 2007-05-24 08:59:41.875 144 12249.83 65.15 55324.57 88888.00 2007-05-24 08:59:42.000 144 12249.83 65.15 55324.55 88888.00 2007-05-24 08:59:42.125 144 12249.92 65.17 55324.57 88888.00 2007-05-24 08:59:42.250 144 12249.95 65.17 55324.62 88888.00 2007-05-24 08:59:42.375 144 12250.00 65.30 55324.65 88888.00 2007-05-24 08:59:42.500 144 12250.00 65.33 55324.62 88888.00 2007-05-24 08:59:42.625 144 12249.95 65.33 55324.62 88888.00 2007-05-24 08:59:42.750 144 12249.90 65.38 55324.62 88888.00 2007-05-24 08:59:42.875 144 12249.85 65.40 55324.62 88888.00 2007-05-24 08:59:43.000 144 12249.83 65.38 55324.62 88888.00 2007-05-24 08:59:43.125 144 12249.77 65.40 55324.62 88888.00 2007-05-24 08:59:43.250 144 12249.80 65.53 55324.65 88888.00 2007-05-24 08:59:43.375 144 12249.80 65.53 55324.65 88888.00 2007-05-24 08:59:43.500 144 12249.73 65.55 55324.65 88888.00 2007-05-24 08:59:43.625 144 12249.75 65.58 55324.65 88888.00 2007-05-24 08:59:43.750 144 12249.70 65.58 55324.60 88888.00 2007-05-24 08:59:43.875 144 12249.65 65.58 55324.60 88888.00 2007-05-24 08:59:44.000 144 12249.65 65.65 55324.62 88888.00 2007-05-24 08:59:44.125 144 12249.70 65.67 55324.65 88888.00 2007-05-24 08:59:44.250 144 12249.62 65.67 55324.62 88888.00 2007-05-24 08:59:44.375 144 12249.65 65.72 55324.62 88888.00 2007-05-24 08:59:44.500 144 12249.62 65.70 55324.65 88888.00 2007-05-24 08:59:44.625 144 12249.58 65.72 55324.65 88888.00 2007-05-24 08:59:44.750 144 12249.50 65.67 55324.65 88888.00 2007-05-24 08:59:44.875 144 12249.52 65.65 55324.62 88888.00 2007-05-24 08:59:45.000 144 12249.58 65.65 55324.62 88888.00 2007-05-24 08:59:45.125 144 12249.52 65.65 55324.60 88888.00 2007-05-24 08:59:45.250 144 12249.42 65.65 55324.62 88888.00 2007-05-24 08:59:45.375 144 12249.50 65.70 55324.62 88888.00 2007-05-24 08:59:45.500 144 12249.50 65.65 55324.62 88888.00 2007-05-24 08:59:45.625 144 12249.45 65.62 55324.62 88888.00 2007-05-24 08:59:45.750 144 12249.42 65.62 55324.65 88888.00 2007-05-24 08:59:45.875 144 12249.45 65.65 55324.65 88888.00 2007-05-24 08:59:46.000 144 12249.42 65.65 55324.62 88888.00 2007-05-24 08:59:46.125 144 12249.45 65.65 55324.62 88888.00 2007-05-24 08:59:46.250 144 12249.40 65.62 55324.62 88888.00 2007-05-24 08:59:46.375 144 12249.40 65.62 55324.65 88888.00 2007-05-24 08:59:46.500 144 12249.48 65.62 55324.65 88888.00 2007-05-24 08:59:46.625 144 12249.50 65.67 55324.65 88888.00 2007-05-24 08:59:46.750 144 12249.52 65.67 55324.65 88888.00 2007-05-24 08:59:46.875 144 12249.52 65.60 55324.68 88888.00 2007-05-24 08:59:47.000 144 12249.52 65.58 55324.60 88888.00 2007-05-24 08:59:47.125 144 12249.52 65.65 55324.62 88888.00 2007-05-24 08:59:47.250 144 12249.58 65.67 55324.68 88888.00 2007-05-24 08:59:47.375 144 12249.67 65.75 55324.65 88888.00 2007-05-24 08:59:47.500 144 12249.73 65.78 55324.68 88888.00 2007-05-24 08:59:47.625 144 12249.67 65.75 55324.65 88888.00 2007-05-24 08:59:47.750 144 12249.65 65.72 55324.68 88888.00 2007-05-24 08:59:47.875 144 12249.62 65.75 55324.68 88888.00 2007-05-24 08:59:48.000 144 12249.67 65.80 55324.65 88888.00 2007-05-24 08:59:48.125 144 12249.65 65.80 55324.68 88888.00 2007-05-24 08:59:48.250 144 12249.67 65.80 55324.68 88888.00 2007-05-24 08:59:48.375 144 12249.70 65.88 55324.70 88888.00 2007-05-24 08:59:48.500 144 12249.65 65.92 55324.65 88888.00 2007-05-24 08:59:48.625 144 12249.65 65.92 55324.65 88888.00 2007-05-24 08:59:48.750 144 12249.73 65.95 55324.68 88888.00 2007-05-24 08:59:48.875 144 12249.67 65.92 55324.68 88888.00 2007-05-24 08:59:49.000 144 12249.62 65.92 55324.65 88888.00 2007-05-24 08:59:49.125 144 12249.62 65.95 55324.65 88888.00 2007-05-24 08:59:49.250 144 12249.62 65.85 55324.62 88888.00 2007-05-24 08:59:49.375 144 12249.65 65.85 55324.62 88888.00 2007-05-24 08:59:49.500 144 12249.70 65.90 55324.65 88888.00 2007-05-24 08:59:49.625 144 12249.70 65.88 55324.62 88888.00 2007-05-24 08:59:49.750 144 12249.65 65.90 55324.65 88888.00 2007-05-24 08:59:49.875 144 12249.67 65.95 55324.68 88888.00 2007-05-24 08:59:50.000 144 12249.67 65.90 55324.65 88888.00 2007-05-24 08:59:50.125 144 12249.70 65.88 55324.70 88888.00 2007-05-24 08:59:50.250 144 12249.73 65.90 55324.75 88888.00 2007-05-24 08:59:50.375 144 12249.80 65.88 55324.72 88888.00 2007-05-24 08:59:50.500 144 12249.80 65.88 55324.68 88888.00 2007-05-24 08:59:50.625 144 12249.75 65.92 55324.70 88888.00 2007-05-24 08:59:50.750 144 12249.65 65.90 55324.70 88888.00 2007-05-24 08:59:50.875 144 12249.55 65.85 55324.68 88888.00 2007-05-24 08:59:51.000 144 12249.55 65.83 55324.65 88888.00 2007-05-24 08:59:51.125 144 12249.58 65.88 55324.68 88888.00 2007-05-24 08:59:51.250 144 12249.65 65.95 55324.75 88888.00 2007-05-24 08:59:51.375 144 12249.65 65.92 55324.72 88888.00 2007-05-24 08:59:51.500 144 12249.62 65.88 55324.70 88888.00 2007-05-24 08:59:51.625 144 12249.70 65.88 55324.68 88888.00 2007-05-24 08:59:51.750 144 12249.75 65.92 55324.70 88888.00 2007-05-24 08:59:51.875 144 12249.73 65.97 55324.70 88888.00 2007-05-24 08:59:52.000 144 12249.65 65.92 55324.68 88888.00 2007-05-24 08:59:52.125 144 12249.70 65.92 55324.68 88888.00 2007-05-24 08:59:52.250 144 12249.75 66.05 55324.68 88888.00 2007-05-24 08:59:52.375 144 12249.77 66.10 55324.68 88888.00 2007-05-24 08:59:52.500 144 12249.77 66.10 55324.65 88888.00 2007-05-24 08:59:52.625 144 12249.77 66.15 55324.68 88888.00 2007-05-24 08:59:52.750 144 12249.83 66.17 55324.65 88888.00 2007-05-24 08:59:52.875 144 12249.80 66.15 55324.60 88888.00 2007-05-24 08:59:53.000 144 12249.77 66.17 55324.60 88888.00 2007-05-24 08:59:53.125 144 12249.85 66.22 55324.65 88888.00 2007-05-24 08:59:53.250 144 12249.85 66.30 55324.62 88888.00 2007-05-24 08:59:53.375 144 12249.85 66.33 55324.60 88888.00 2007-05-24 08:59:53.500 144 12249.83 66.38 55324.60 88888.00 2007-05-24 08:59:53.625 144 12249.85 66.40 55324.65 88888.00 2007-05-24 08:59:53.750 144 12249.92 66.45 55324.65 88888.00 2007-05-24 08:59:53.875 144 12249.95 66.50 55324.65 88888.00 2007-05-24 08:59:54.000 144 12249.95 66.53 55324.60 88888.00 2007-05-24 08:59:54.125 144 12249.88 66.55 55324.65 88888.00 2007-05-24 08:59:54.250 144 12249.85 66.55 55324.65 88888.00 2007-05-24 08:59:54.375 144 12249.95 66.60 55324.60 88888.00 2007-05-24 08:59:54.500 144 12250.00 66.62 55324.60 88888.00 2007-05-24 08:59:54.625 144 12250.02 66.62 55324.57 88888.00 2007-05-24 08:59:54.750 144 12250.00 66.62 55324.57 88888.00 2007-05-24 08:59:54.875 144 12250.02 66.67 55324.60 88888.00 2007-05-24 08:59:55.000 144 12250.12 66.78 55324.60 88888.00 2007-05-24 08:59:55.125 144 12250.12 66.85 55324.60 88888.00 2007-05-24 08:59:55.250 144 12250.05 66.80 55324.60 88888.00 2007-05-24 08:59:55.375 144 12250.08 66.80 55324.55 88888.00 2007-05-24 08:59:55.500 144 12250.10 66.83 55324.53 88888.00 2007-05-24 08:59:55.625 144 12250.12 66.83 55324.55 88888.00 2007-05-24 08:59:55.750 144 12250.12 66.83 55324.57 88888.00 2007-05-24 08:59:55.875 144 12250.15 66.85 55324.57 88888.00 2007-05-24 08:59:56.000 144 12250.15 66.90 55324.55 88888.00 2007-05-24 08:59:56.125 144 12250.12 66.92 55324.55 88888.00 2007-05-24 08:59:56.250 144 12250.15 66.90 55324.55 88888.00 2007-05-24 08:59:56.375 144 12250.20 66.95 55324.55 88888.00 2007-05-24 08:59:56.500 144 12250.17 67.00 55324.57 88888.00 2007-05-24 08:59:56.625 144 12250.12 66.97 55324.55 88888.00 2007-05-24 08:59:56.750 144 12250.12 67.00 55324.53 88888.00 2007-05-24 08:59:56.875 144 12250.17 66.97 55324.53 88888.00 2007-05-24 08:59:57.000 144 12250.12 66.97 55324.55 88888.00 2007-05-24 08:59:57.125 144 12250.10 67.03 55324.57 88888.00 2007-05-24 08:59:57.250 144 12250.15 66.95 55324.55 88888.00 2007-05-24 08:59:57.375 144 12250.17 67.03 55324.55 88888.00 2007-05-24 08:59:57.500 144 12250.23 67.05 55324.57 88888.00 2007-05-24 08:59:57.625 144 12250.23 67.00 55324.55 88888.00 2007-05-24 08:59:57.750 144 12250.25 66.95 55324.55 88888.00 2007-05-24 08:59:57.875 144 12250.33 66.97 55324.57 88888.00 2007-05-24 08:59:58.000 144 12250.25 66.97 55324.53 88888.00 2007-05-24 08:59:58.125 144 12250.15 66.97 55324.53 88888.00 2007-05-24 08:59:58.250 144 12250.15 66.95 55324.50 88888.00 2007-05-24 08:59:58.375 144 12250.25 67.03 55324.53 88888.00 2007-05-24 08:59:58.500 144 12250.27 67.05 55324.53 88888.00 2007-05-24 08:59:58.625 144 12250.23 67.05 55324.50 88888.00 2007-05-24 08:59:58.750 144 12250.25 67.03 55324.50 88888.00 2007-05-24 08:59:58.875 144 12250.27 67.00 55324.47 88888.00 2007-05-24 08:59:59.000 144 12250.20 67.00 55324.45 88888.00 2007-05-24 08:59:59.125 144 12250.20 67.05 55324.50 88888.00 2007-05-24 08:59:59.250 144 12250.23 67.05 55324.53 88888.00 2007-05-24 08:59:59.375 144 12250.27 67.05 55324.50 88888.00 2007-05-24 08:59:59.500 144 12250.25 67.03 55324.47 88888.00 2007-05-24 08:59:59.625 144 12250.23 67.10 55324.50 88888.00 2007-05-24 08:59:59.750 144 12250.23 67.17 55324.53 88888.00 2007-05-24 08:59:59.875 144 12250.23 67.15 55324.53 88888.00 2007-05-24 09:00:00.000 144 12250.12 67.15 55324.50 88888.00 2007-05-24 09:00:00.125 144 12250.15 67.22 55324.53 88888.00 2007-05-24 09:00:00.250 144 12250.23 67.25 55324.53 88888.00 2007-05-24 09:00:00.375 144 12250.20 67.25 55324.47 88888.00 2007-05-24 09:00:00.500 144 12250.17 67.20 55324.50 88888.00 2007-05-24 09:00:00.625 144 12250.17 67.20 55324.50 88888.00 2007-05-24 09:00:00.750 144 12250.23 67.25 55324.53 88888.00 2007-05-24 09:00:00.875 144 12250.23 67.25 55324.50 88888.00 2007-05-24 09:00:01.000 144 12250.17 67.28 55324.50 88888.00 2007-05-24 09:00:01.125 144 12250.23 67.33 55324.55 88888.00 2007-05-24 09:00:01.250 144 12250.25 67.38 55324.57 88888.00 2007-05-24 09:00:01.375 144 12250.27 67.35 55324.53 88888.00 2007-05-24 09:00:01.500 144 12250.25 67.33 55324.53 88888.00 2007-05-24 09:00:01.625 144 12250.17 67.33 55324.55 88888.00 2007-05-24 09:00:01.750 144 12250.08 67.38 55324.50 88888.00 2007-05-24 09:00:01.875 144 12250.10 67.40 55324.53 88888.00 2007-05-24 09:00:02.000 144 12250.10 67.40 55324.53 88888.00 2007-05-24 09:00:02.125 144 12250.10 67.33 55324.50 88888.00 2007-05-24 09:00:02.250 144 12250.05 67.35 55324.50 88888.00 2007-05-24 09:00:02.375 144 12250.10 67.47 55324.53 88888.00 2007-05-24 09:00:02.500 144 12250.05 67.50 55324.53 88888.00 2007-05-24 09:00:02.625 144 12250.05 67.45 55324.50 88888.00 2007-05-24 09:00:02.750 144 12250.05 67.45 55324.47 88888.00 2007-05-24 09:00:02.875 144 12250.02 67.47 55324.50 88888.00 2007-05-24 09:00:03.000 144 12249.92 67.47 55324.45 88888.00 2007-05-24 09:00:03.125 144 12249.88 67.50 55324.47 88888.00 2007-05-24 09:00:03.250 144 12249.88 67.55 55324.47 88888.00 2007-05-24 09:00:03.375 144 12249.83 67.53 55324.47 88888.00 2007-05-24 09:00:03.500 144 12249.75 67.53 55324.50 88888.00 2007-05-24 09:00:03.625 144 12249.80 67.60 55324.53 88888.00 2007-05-24 09:00:03.750 144 12249.77 67.65 55324.55 88888.00 2007-05-24 09:00:03.875 144 12249.70 67.62 55324.53 88888.00 2007-05-24 09:00:04.000 144 12249.70 67.60 55324.53 88888.00 2007-05-24 09:00:04.125 144 12249.67 67.62 55324.55 88888.00 2007-05-24 09:00:04.250 144 12249.65 67.67 55324.53 88888.00 2007-05-24 09:00:04.375 144 12249.65 67.70 55324.53 88888.00 2007-05-24 09:00:04.500 144 12249.58 67.72 55324.53 88888.00 2007-05-24 09:00:04.625 144 12249.48 67.75 55324.53 88888.00 2007-05-24 09:00:04.750 144 12249.52 67.75 55324.53 88888.00 2007-05-24 09:00:04.875 144 12249.45 67.72 55324.53 88888.00 2007-05-24 09:00:05.000 144 12249.45 67.75 55324.50 88888.00 2007-05-24 09:00:05.125 144 12249.42 67.75 55324.55 88888.00 2007-05-24 09:00:05.250 144 12249.35 67.70 55324.55 88888.00 2007-05-24 09:00:05.375 144 12249.30 67.75 55324.57 88888.00 2007-05-24 09:00:05.500 144 12249.35 67.80 55324.55 88888.00 2007-05-24 09:00:05.625 144 12249.35 67.80 55324.53 88888.00 2007-05-24 09:00:05.750 144 12249.30 67.80 55324.53 88888.00 2007-05-24 09:00:05.875 144 12249.20 67.78 55324.53 88888.00 2007-05-24 09:00:06.000 144 12249.20 67.83 55324.57 88888.00 2007-05-24 09:00:06.125 144 12249.23 67.88 55324.55 88888.00 2007-05-24 09:00:06.250 144 12249.15 67.85 55324.53 88888.00 2007-05-24 09:00:06.375 144 12249.17 67.80 55324.50 88888.00 2007-05-24 09:00:06.500 144 12249.12 67.83 55324.55 88888.00 2007-05-24 09:00:06.625 144 12249.17 67.85 55324.55 88888.00 2007-05-24 09:00:06.750 144 12249.17 67.83 55324.50 88888.00 2007-05-24 09:00:06.875 144 12249.15 67.78 55324.50 88888.00 2007-05-24 09:00:07.000 144 12249.12 67.75 55324.50 88888.00 2007-05-24 09:00:07.125 144 12249.15 67.75 55324.47 88888.00 2007-05-24 09:00:07.250 144 12249.05 67.75 55324.47 88888.00 2007-05-24 09:00:07.375 144 12248.98 67.75 55324.47 88888.00 2007-05-24 09:00:07.500 144 12248.92 67.75 55324.47 88888.00 2007-05-24 09:00:07.625 144 12248.95 67.75 55324.50 88888.00 2007-05-24 09:00:07.750 144 12249.00 67.75 55324.53 88888.00 2007-05-24 09:00:07.875 144 12248.98 67.78 55324.50 88888.00 2007-05-24 09:00:08.000 144 12248.95 67.72 55324.47 88888.00 2007-05-24 09:00:08.125 144 12248.98 67.72 55324.50 88888.00 2007-05-24 09:00:08.250 144 12248.90 67.78 55324.53 88888.00 2007-05-24 09:00:08.375 144 12248.83 67.85 55324.53 88888.00 2007-05-24 09:00:08.500 144 12248.83 67.83 55324.55 88888.00 2007-05-24 09:00:08.625 144 12248.83 67.83 55324.55 88888.00 2007-05-24 09:00:08.750 144 12248.83 67.80 55324.57 88888.00 2007-05-24 09:00:08.875 144 12248.83 67.78 55324.55 88888.00 2007-05-24 09:00:09.000 144 12248.77 67.80 55324.53 88888.00 2007-05-24 09:00:09.125 144 12248.75 67.85 55324.53 88888.00 2007-05-24 09:00:09.250 144 12248.73 67.80 55324.50 88888.00 2007-05-24 09:00:09.375 144 12248.75 67.80 55324.50 88888.00 2007-05-24 09:00:09.500 144 12248.70 67.80 55324.53 88888.00 2007-05-24 09:00:09.625 144 12248.65 67.83 55324.50 88888.00 2007-05-24 09:00:09.750 144 12248.67 67.83 55324.50 88888.00 2007-05-24 09:00:09.875 144 12248.70 67.83 55324.53 88888.00 2007-05-24 09:00:10.000 144 12248.70 67.85 55324.53 88888.00 2007-05-24 09:00:10.125 144 12248.70 67.85 55324.50 88888.00 2007-05-24 09:00:10.250 144 12248.65 67.83 55324.50 88888.00 2007-05-24 09:00:10.375 144 12248.67 67.90 55324.53 88888.00 2007-05-24 09:00:10.500 144 12248.65 67.92 55324.55 88888.00 2007-05-24 09:00:10.625 144 12248.62 67.85 55324.47 88888.00 2007-05-24 09:00:10.750 144 12248.73 67.92 55324.50 88888.00 2007-05-24 09:00:10.875 144 12248.75 67.95 55324.53 88888.00 2007-05-24 09:00:11.000 144 12248.73 67.95 55324.47 88888.00 2007-05-24 09:00:11.125 144 12248.75 68.00 55324.47 88888.00 2007-05-24 09:00:11.250 144 12248.70 68.03 55324.45 88888.00 2007-05-24 09:00:11.375 144 12248.75 68.05 55324.47 88888.00 2007-05-24 09:00:11.500 144 12248.77 68.15 55324.47 88888.00 2007-05-24 09:00:11.625 144 12248.75 68.12 55324.47 88888.00 2007-05-24 09:00:11.750 144 12248.70 68.17 55324.47 88888.00 2007-05-24 09:00:11.875 144 12248.73 68.28 55324.53 88888.00 2007-05-24 09:00:12.000 144 12248.75 68.28 55324.50 88888.00 2007-05-24 09:00:12.125 144 12248.65 68.30 55324.45 88888.00 2007-05-24 09:00:12.250 144 12248.60 68.35 55324.47 88888.00 2007-05-24 09:00:12.375 144 12248.60 68.38 55324.50 88888.00 2007-05-24 09:00:12.500 144 12248.62 68.38 55324.50 88888.00 2007-05-24 09:00:12.625 144 12248.62 68.42 55324.47 88888.00 2007-05-24 09:00:12.750 144 12248.60 68.42 55324.43 88888.00 2007-05-24 09:00:12.875 144 12248.58 68.40 55324.45 88888.00 2007-05-24 09:00:13.000 144 12248.55 68.42 55324.45 88888.00 2007-05-24 09:00:13.125 144 12248.55 68.45 55324.43 88888.00 2007-05-24 09:00:13.250 144 12248.58 68.45 55324.40 88888.00 2007-05-24 09:00:13.375 144 12248.65 68.47 55324.38 88888.00 2007-05-24 09:00:13.500 144 12248.65 68.50 55324.38 88888.00 2007-05-24 09:00:13.625 144 12248.60 68.53 55324.38 88888.00 2007-05-24 09:00:13.750 144 12248.55 68.50 55324.38 88888.00 2007-05-24 09:00:13.875 144 12248.58 68.47 55324.38 88888.00 2007-05-24 09:00:14.000 144 12248.58 68.53 55324.35 88888.00 2007-05-24 09:00:14.125 144 12248.55 68.53 55324.32 88888.00 2007-05-24 09:00:14.250 144 12248.60 68.53 55324.35 88888.00 2007-05-24 09:00:14.375 144 12248.65 68.55 55324.32 88888.00 2007-05-24 09:00:14.500 144 12248.65 68.60 55324.32 88888.00 2007-05-24 09:00:14.625 144 12248.65 68.65 55324.35 88888.00 2007-05-24 09:00:14.750 144 12248.67 68.65 55324.35 88888.00 2007-05-24 09:00:14.875 144 12248.75 68.62 55324.40 88888.00 2007-05-24 09:00:15.000 144 12248.75 68.65 55324.38 88888.00 2007-05-24 09:00:15.125 144 12248.73 68.72 55324.35 88888.00 2007-05-24 09:00:15.250 144 12248.73 68.70 55324.38 88888.00 2007-05-24 09:00:15.375 144 12248.73 68.65 55324.38 88888.00 2007-05-24 09:00:15.500 144 12248.73 68.62 55324.38 88888.00 2007-05-24 09:00:15.625 144 12248.77 68.67 55324.38 88888.00 2007-05-24 09:00:15.750 144 12248.77 68.70 55324.38 88888.00 2007-05-24 09:00:15.875 144 12248.75 68.75 55324.38 88888.00 2007-05-24 09:00:16.000 144 12248.75 68.75 55324.38 88888.00 2007-05-24 09:00:16.125 144 12248.80 68.72 55324.38 88888.00 2007-05-24 09:00:16.250 144 12248.75 68.65 55324.38 88888.00 2007-05-24 09:00:16.375 144 12248.70 68.67 55324.40 88888.00 2007-05-24 09:00:16.500 144 12248.73 68.75 55324.40 88888.00 2007-05-24 09:00:16.625 144 12248.77 68.65 55324.40 88888.00 2007-05-24 09:00:16.750 144 12248.80 68.65 55324.40 88888.00 2007-05-24 09:00:16.875 144 12248.77 68.65 55324.43 88888.00 2007-05-24 09:00:17.000 144 12248.80 68.67 55324.43 88888.00 2007-05-24 09:00:17.125 144 12248.83 68.67 55324.43 88888.00 2007-05-24 09:00:17.250 144 12248.83 68.62 55324.40 88888.00 2007-05-24 09:00:17.375 144 12248.88 68.62 55324.40 88888.00 2007-05-24 09:00:17.500 144 12248.88 68.62 55324.38 88888.00 2007-05-24 09:00:17.625 144 12248.83 68.58 55324.38 88888.00 2007-05-24 09:00:17.750 144 12248.80 68.58 55324.40 88888.00 2007-05-24 09:00:17.875 144 12248.85 68.60 55324.43 88888.00 2007-05-24 09:00:18.000 144 12248.88 68.60 55324.43 88888.00 2007-05-24 09:00:18.125 144 12248.88 68.58 55324.38 88888.00 2007-05-24 09:00:18.250 144 12248.92 68.53 55324.40 88888.00 2007-05-24 09:00:18.375 144 12249.00 68.53 55324.40 88888.00 2007-05-24 09:00:18.500 144 12249.02 68.50 55324.38 88888.00 2007-05-24 09:00:18.625 144 12249.05 68.53 55324.40 88888.00 2007-05-24 09:00:18.750 144 12248.98 68.45 55324.40 88888.00 2007-05-24 09:00:18.875 144 12249.02 68.53 55324.43 88888.00 2007-05-24 09:00:19.000 144 12249.15 68.55 55324.45 88888.00 2007-05-24 09:00:19.125 144 12249.17 68.47 55324.45 88888.00 2007-05-24 09:00:19.250 144 12249.15 68.40 55324.43 88888.00 2007-05-24 09:00:19.375 144 12249.20 68.40 55324.43 88888.00 2007-05-24 09:00:19.500 144 12249.20 68.38 55324.38 88888.00 2007-05-24 09:00:19.625 144 12249.17 68.38 55324.32 88888.00 2007-05-24 09:00:19.750 144 12249.17 68.38 55324.38 88888.00 2007-05-24 09:00:19.875 144 12249.33 68.33 55324.38 88888.00 2007-05-24 09:00:20.000 144 12249.45 68.30 55324.38 88888.00 2007-05-24 09:00:20.125 144 12249.42 68.33 55324.40 88888.00 2007-05-24 09:00:20.250 144 12249.35 68.35 55324.43 88888.00 2007-05-24 09:00:20.375 144 12249.33 68.33 55324.43 88888.00 2007-05-24 09:00:20.500 144 12249.27 68.30 55324.40 88888.00 2007-05-24 09:00:20.625 144 12249.35 68.30 55324.40 88888.00 2007-05-24 09:00:20.750 144 12249.48 68.35 55324.43 88888.00 2007-05-24 09:00:20.875 144 12249.48 68.35 55324.40 88888.00 2007-05-24 09:00:21.000 144 12249.45 68.38 55324.40 88888.00 2007-05-24 09:00:21.125 144 12249.50 68.38 55324.40 88888.00 2007-05-24 09:00:21.250 144 12249.55 68.42 55324.45 88888.00 2007-05-24 09:00:21.375 144 12249.58 68.42 55324.45 88888.00 2007-05-24 09:00:21.500 144 12249.55 68.40 55324.40 88888.00 2007-05-24 09:00:21.625 144 12249.58 68.40 55324.40 88888.00 2007-05-24 09:00:21.750 144 12249.55 68.45 55324.45 88888.00 2007-05-24 09:00:21.875 144 12249.52 68.53 55324.45 88888.00 2007-05-24 09:00:22.000 144 12249.50 68.55 55324.43 88888.00 2007-05-24 09:00:22.125 144 12249.48 68.53 55324.45 88888.00 2007-05-24 09:00:22.250 144 12249.40 68.58 55324.43 88888.00 2007-05-24 09:00:22.375 144 12249.48 68.58 55324.45 88888.00 2007-05-24 09:00:22.500 144 12249.42 68.55 55324.45 88888.00 2007-05-24 09:00:22.625 144 12249.42 68.58 55324.45 88888.00 2007-05-24 09:00:22.750 144 12249.42 68.58 55324.47 88888.00 2007-05-24 09:00:22.875 144 12249.45 68.60 55324.45 88888.00 2007-05-24 09:00:23.000 144 12249.50 68.67 55324.45 88888.00 2007-05-24 09:00:23.125 144 12249.50 68.75 55324.47 88888.00 2007-05-24 09:00:23.250 144 12249.42 68.75 55324.47 88888.00 2007-05-24 09:00:23.375 144 12249.42 68.75 55324.47 88888.00 2007-05-24 09:00:23.500 144 12249.42 68.78 55324.47 88888.00 2007-05-24 09:00:23.625 144 12249.42 68.88 55324.50 88888.00 2007-05-24 09:00:23.750 144 12249.52 68.92 55324.47 88888.00 2007-05-24 09:00:23.875 144 12249.48 68.90 55324.47 88888.00 2007-05-24 09:00:24.000 144 12249.42 68.88 55324.47 88888.00 2007-05-24 09:00:24.125 144 12249.38 68.85 55324.50 88888.00 2007-05-24 09:00:24.250 144 12249.35 68.88 55324.50 88888.00 2007-05-24 09:00:24.375 144 12249.35 68.92 55324.47 88888.00 2007-05-24 09:00:24.500 144 12249.30 68.95 55324.45 88888.00 2007-05-24 09:00:24.625 144 12249.33 69.00 55324.47 88888.00 2007-05-24 09:00:24.750 144 12249.25 69.03 55324.45 88888.00 2007-05-24 09:00:24.875 144 12249.25 69.00 55324.45 88888.00 2007-05-24 09:00:25.000 144 12249.27 69.03 55324.43 88888.00 2007-05-24 09:00:25.125 144 12249.30 69.08 55324.47 88888.00 2007-05-24 09:00:25.250 144 12249.27 69.12 55324.53 88888.00 2007-05-24 09:00:25.375 144 12249.25 69.10 55324.55 88888.00 2007-05-24 09:00:25.500 144 12249.23 69.08 55324.53 88888.00 2007-05-24 09:00:25.625 144 12249.20 69.08 55324.57 88888.00 2007-05-24 09:00:25.750 144 12249.17 69.15 55324.57 88888.00 2007-05-24 09:00:25.875 144 12249.25 69.12 55324.55 88888.00 2007-05-24 09:00:26.000 144 12249.20 69.05 55324.50 88888.00 2007-05-24 09:00:26.125 144 12249.15 69.05 55324.53 88888.00 2007-05-24 09:00:26.250 144 12249.17 69.05 55324.55 88888.00 2007-05-24 09:00:26.375 144 12249.17 69.08 55324.55 88888.00 2007-05-24 09:00:26.500 144 12249.17 69.12 55324.55 88888.00 2007-05-24 09:00:26.625 144 12249.15 69.12 55324.60 88888.00 2007-05-24 09:00:26.750 144 12249.15 69.10 55324.57 88888.00 2007-05-24 09:00:26.875 144 12249.15 69.12 55324.55 88888.00 2007-05-24 09:00:27.000 144 12249.12 69.15 55324.55 88888.00 2007-05-24 09:00:27.125 144 12249.17 69.12 55324.57 88888.00 2007-05-24 09:00:27.250 144 12249.17 69.10 55324.57 88888.00 2007-05-24 09:00:27.375 144 12249.17 69.12 55324.60 88888.00 2007-05-24 09:00:27.500 144 12249.17 69.10 55324.55 88888.00 2007-05-24 09:00:27.625 144 12249.15 69.10 55324.57 88888.00 2007-05-24 09:00:27.750 144 12249.10 69.10 55324.55 88888.00 2007-05-24 09:00:27.875 144 12249.10 69.12 55324.57 88888.00 2007-05-24 09:00:28.000 144 12249.12 69.12 55324.57 88888.00 2007-05-24 09:00:28.125 144 12249.20 69.17 55324.60 88888.00 2007-05-24 09:00:28.250 144 12249.25 69.12 55324.57 88888.00 2007-05-24 09:00:28.375 144 12249.23 69.15 55324.57 88888.00 2007-05-24 09:00:28.500 144 12249.17 69.12 55324.55 88888.00 2007-05-24 09:00:28.625 144 12249.10 69.15 55324.55 88888.00 2007-05-24 09:00:28.750 144 12249.12 69.22 55324.55 88888.00 2007-05-24 09:00:28.875 144 12249.15 69.25 55324.60 88888.00 2007-05-24 09:00:29.000 144 12249.15 69.22 55324.60 88888.00 2007-05-24 09:00:29.125 144 12249.12 69.25 55324.62 88888.00 2007-05-24 09:00:29.250 144 12249.12 69.25 55324.62 88888.00 2007-05-24 09:00:29.375 144 12249.15 69.28 55324.60 88888.00 2007-05-24 09:00:29.500 144 12249.12 69.30 55324.62 88888.00 2007-05-24 09:00:29.625 144 12249.15 69.35 55324.65 88888.00 2007-05-24 09:00:29.750 144 12249.10 69.38 55324.62 88888.00 2007-05-24 09:00:29.875 144 12249.05 69.40 55324.60 88888.00 2007-05-24 09:00:30.000 144 12249.08 69.40 55324.57 88888.00 2007-05-24 09:00:30.125 144 12249.15 69.50 55324.62 88888.00 2007-05-24 09:00:30.250 144 12249.20 69.55 55324.65 88888.00 2007-05-24 09:00:30.375 144 12249.23 69.58 55324.62 88888.00 2007-05-24 09:00:30.500 144 12249.12 69.55 55324.62 88888.00 2007-05-24 09:00:30.625 144 12249.10 69.58 55324.57 88888.00 2007-05-24 09:00:30.750 144 12249.17 69.67 55324.60 88888.00 2007-05-24 09:00:30.875 144 12249.17 69.70 55324.60 88888.00 2007-05-24 09:00:31.000 144 12249.12 69.72 55324.60 88888.00 2007-05-24 09:00:31.125 144 12249.15 69.72 55324.60 88888.00 2007-05-24 09:00:31.250 144 12249.15 69.78 55324.65 88888.00 2007-05-24 09:00:31.375 144 12249.15 69.88 55324.68 88888.00 2007-05-24 09:00:31.500 144 12249.08 69.90 55324.65 88888.00 2007-05-24 09:00:31.625 144 12249.10 69.95 55324.62 88888.00 2007-05-24 09:00:31.750 144 12249.10 70.00 55324.62 88888.00 2007-05-24 09:00:31.875 144 12249.08 70.05 55324.65 88888.00 2007-05-24 09:00:32.000 144 12249.05 70.10 55324.62 88888.00 2007-05-24 09:00:32.125 144 12249.02 70.12 55324.60 88888.00 2007-05-24 09:00:32.250 144 12249.00 70.15 55324.57 88888.00 2007-05-24 09:00:32.375 144 12249.00 70.15 55324.62 88888.00 2007-05-24 09:00:32.500 144 12249.00 70.15 55324.65 88888.00 2007-05-24 09:00:32.625 144 12248.90 70.17 55324.68 88888.00 2007-05-24 09:00:32.750 144 12248.85 70.17 55324.68 88888.00 2007-05-24 09:00:32.875 144 12248.85 70.25 55324.70 88888.00 2007-05-24 09:00:33.000 144 12248.88 70.33 55324.70 88888.00 2007-05-24 09:00:33.125 144 12248.80 70.28 55324.68 88888.00 2007-05-24 09:00:33.250 144 12248.73 70.22 55324.65 88888.00 2007-05-24 09:00:33.375 144 12248.70 70.17 55324.68 88888.00 2007-05-24 09:00:33.500 144 12248.67 70.10 55324.68 88888.00 2007-05-24 09:00:33.625 144 12248.70 70.10 55324.70 88888.00 2007-05-24 09:00:33.750 144 12248.75 70.10 55324.70 88888.00 2007-05-24 09:00:33.875 144 12248.77 70.15 55324.72 88888.00 2007-05-24 09:00:34.000 144 12248.67 70.10 55324.70 88888.00 2007-05-24 09:00:34.125 144 12248.67 70.08 55324.70 88888.00 2007-05-24 09:00:34.250 144 12248.67 70.05 55324.68 88888.00 2007-05-24 09:00:34.375 144 12248.65 70.05 55324.70 88888.00 2007-05-24 09:00:34.500 144 12248.55 70.08 55324.72 88888.00 2007-05-24 09:00:34.625 144 12248.55 70.08 55324.75 88888.00 2007-05-24 09:00:34.750 144 12248.52 70.03 55324.75 88888.00 2007-05-24 09:00:34.875 144 12248.48 70.00 55324.75 88888.00 2007-05-24 09:00:35.000 144 12248.48 70.03 55324.75 88888.00 2007-05-24 09:00:35.125 144 12248.52 70.08 55324.78 88888.00 2007-05-24 09:00:35.250 144 12248.55 70.10 55324.78 88888.00 2007-05-24 09:00:35.375 144 12248.55 70.10 55324.80 88888.00 2007-05-24 09:00:35.500 144 12248.52 70.10 55324.80 88888.00 2007-05-24 09:00:35.625 144 12248.55 70.12 55324.80 88888.00 2007-05-24 09:00:35.750 144 12248.60 70.10 55324.78 88888.00 2007-05-24 09:00:35.875 144 12248.73 70.17 55324.80 88888.00 2007-05-24 09:00:36.000 144 12248.65 70.22 55324.78 88888.00 2007-05-24 09:00:36.125 144 12248.58 70.22 55324.80 88888.00 2007-05-24 09:00:36.250 144 12248.52 70.20 55324.78 88888.00 2007-05-24 09:00:36.375 144 12248.60 70.28 55324.78 88888.00 2007-05-24 09:00:36.500 144 12248.73 70.35 55324.82 88888.00 2007-05-24 09:00:36.625 144 12248.73 70.40 55324.80 88888.00 2007-05-24 09:00:36.750 144 12248.67 70.35 55324.75 88888.00 2007-05-24 09:00:36.875 144 12248.65 70.35 55324.72 88888.00 2007-05-24 09:00:37.000 144 12248.73 70.40 55324.72 88888.00 2007-05-24 09:00:37.125 144 12248.80 70.42 55324.75 88888.00 2007-05-24 09:00:37.250 144 12248.80 70.50 55324.72 88888.00 2007-05-24 09:00:37.375 144 12248.75 70.47 55324.72 88888.00 2007-05-24 09:00:37.500 144 12248.73 70.45 55324.75 88888.00 2007-05-24 09:00:37.625 144 12248.77 70.47 55324.75 88888.00 2007-05-24 09:00:37.750 144 12248.80 70.58 55324.75 88888.00 2007-05-24 09:00:37.875 144 12248.77 70.58 55324.75 88888.00 2007-05-24 09:00:38.000 144 12248.85 70.58 55324.75 88888.00 2007-05-24 09:00:38.125 144 12248.88 70.60 55324.75 88888.00 2007-05-24 09:00:38.250 144 12248.90 70.62 55324.70 88888.00 2007-05-24 09:00:38.375 144 12248.95 70.70 55324.72 88888.00 2007-05-24 09:00:38.500 144 12248.98 70.67 55324.70 88888.00 2007-05-24 09:00:38.625 144 12249.02 70.60 55324.70 88888.00 2007-05-24 09:00:38.750 144 12249.05 70.60 55324.65 88888.00 2007-05-24 09:00:38.875 144 12249.05 70.67 55324.65 88888.00 2007-05-24 09:00:39.000 144 12249.02 70.70 55324.68 88888.00 2007-05-24 09:00:39.125 144 12249.02 70.72 55324.68 88888.00 2007-05-24 09:00:39.250 144 12249.08 70.78 55324.65 88888.00 2007-05-24 09:00:39.375 144 12249.17 70.80 55324.68 88888.00 2007-05-24 09:00:39.500 144 12249.20 70.78 55324.65 88888.00 2007-05-24 09:00:39.625 144 12249.08 70.72 55324.65 88888.00 2007-05-24 09:00:39.750 144 12249.02 70.75 55324.68 88888.00 2007-05-24 09:00:39.875 144 12249.05 70.78 55324.68 88888.00 2007-05-24 09:00:40.000 144 12249.12 70.83 55324.65 88888.00 2007-05-24 09:00:40.125 144 12249.12 70.80 55324.60 88888.00 2007-05-24 09:00:40.250 144 12249.12 70.80 55324.62 88888.00 2007-05-24 09:00:40.375 144 12249.25 70.83 55324.62 88888.00 2007-05-24 09:00:40.500 144 12249.27 70.88 55324.62 88888.00 2007-05-24 09:00:40.625 144 12249.20 70.92 55324.62 88888.00 2007-05-24 09:00:40.750 144 12249.30 70.95 55324.65 88888.00 2007-05-24 09:00:40.875 144 12249.35 70.95 55324.62 88888.00 2007-05-24 09:00:41.000 144 12249.38 70.97 55324.62 88888.00 2007-05-24 09:00:41.125 144 12249.35 71.03 55324.62 88888.00 2007-05-24 09:00:41.250 144 12249.42 71.05 55324.62 88888.00 2007-05-24 09:00:41.375 144 12249.40 71.05 55324.57 88888.00 2007-05-24 09:00:41.500 144 12249.30 71.08 55324.57 88888.00 2007-05-24 09:00:41.625 144 12249.30 71.12 55324.57 88888.00 2007-05-24 09:00:41.750 144 12249.30 71.12 55324.57 88888.00 2007-05-24 09:00:41.875 144 12249.33 71.08 55324.53 88888.00 2007-05-24 09:00:42.000 144 12249.35 71.10 55324.53 88888.00 2007-05-24 09:00:42.125 144 12249.40 71.15 55324.57 88888.00 2007-05-24 09:00:42.250 144 12249.40 71.17 55324.55 88888.00 2007-05-24 09:00:42.375 144 12249.45 71.15 55324.53 88888.00 2007-05-24 09:00:42.500 144 12249.45 71.10 55324.53 88888.00 2007-05-24 09:00:42.625 144 12249.45 71.08 55324.53 88888.00 2007-05-24 09:00:42.750 144 12249.48 71.12 55324.53 88888.00 2007-05-24 09:00:42.875 144 12249.48 71.10 55324.55 88888.00 2007-05-24 09:00:43.000 144 12249.52 71.17 55324.53 88888.00 2007-05-24 09:00:43.125 144 12249.58 71.17 55324.53 88888.00 2007-05-24 09:00:43.250 144 12249.60 71.08 55324.53 88888.00 2007-05-24 09:00:43.375 144 12249.65 71.15 55324.53 88888.00 2007-05-24 09:00:43.500 144 12249.67 71.17 55324.55 88888.00 2007-05-24 09:00:43.625 144 12249.62 71.15 55324.53 88888.00 2007-05-24 09:00:43.750 144 12249.62 71.10 55324.53 88888.00 2007-05-24 09:00:43.875 144 12249.70 71.12 55324.53 88888.00 2007-05-24 09:00:44.000 144 12249.75 71.10 55324.53 88888.00 2007-05-24 09:00:44.125 144 12249.65 71.15 55324.53 88888.00 2007-05-24 09:00:44.250 144 12249.67 71.12 55324.53 88888.00 2007-05-24 09:00:44.375 144 12249.67 71.12 55324.53 88888.00 2007-05-24 09:00:44.500 144 12249.75 71.17 55324.57 88888.00 2007-05-24 09:00:44.625 144 12249.75 71.12 55324.53 88888.00 2007-05-24 09:00:44.750 144 12249.62 71.08 55324.50 88888.00 2007-05-24 09:00:44.875 144 12249.60 71.08 55324.50 88888.00 2007-05-24 09:00:45.000 144 12249.70 71.15 55324.55 88888.00 2007-05-24 09:00:45.125 144 12249.80 71.20 55324.55 88888.00 2007-05-24 09:00:45.250 144 12249.80 71.17 55324.55 88888.00 2007-05-24 09:00:45.375 144 12249.88 71.22 55324.53 88888.00 2007-05-24 09:00:45.500 144 12249.95 71.22 55324.53 88888.00 2007-05-24 09:00:45.625 144 12249.98 71.20 55324.53 88888.00 2007-05-24 09:00:45.750 144 12249.90 71.17 55324.53 88888.00 2007-05-24 09:00:45.875 144 12249.90 71.10 55324.50 88888.00 2007-05-24 09:00:46.000 144 12250.00 71.12 55324.50 88888.00 2007-05-24 09:00:46.125 144 12250.00 71.15 55324.50 88888.00 2007-05-24 09:00:46.250 144 12249.98 71.10 55324.50 88888.00 2007-05-24 09:00:46.375 144 12250.05 71.15 55324.53 88888.00 2007-05-24 09:00:46.500 144 12250.08 71.15 55324.50 88888.00 2007-05-24 09:00:46.625 144 12250.10 71.17 55324.50 88888.00 2007-05-24 09:00:46.750 144 12250.23 71.22 55324.53 88888.00 2007-05-24 09:00:46.875 144 12250.20 71.17 55324.53 88888.00 2007-05-24 09:00:47.000 144 12250.17 71.17 55324.47 88888.00 2007-05-24 09:00:47.125 144 12250.25 71.17 55324.47 88888.00 2007-05-24 09:00:47.250 144 12250.33 71.22 55324.53 88888.00 2007-05-24 09:00:47.375 144 12250.38 71.25 55324.50 88888.00 2007-05-24 09:00:47.500 144 12250.42 71.28 55324.53 88888.00 2007-05-24 09:00:47.625 144 12250.40 71.15 55324.50 88888.00 2007-05-24 09:00:47.750 144 12250.42 71.17 55324.47 88888.00 2007-05-24 09:00:47.875 144 12250.50 71.28 55324.47 88888.00 2007-05-24 09:00:48.000 144 12250.50 71.30 55324.45 88888.00 2007-05-24 09:00:48.125 144 12250.50 71.35 55324.43 88888.00 2007-05-24 09:00:48.250 144 12250.55 71.33 55324.43 88888.00 2007-05-24 09:00:48.375 144 12250.65 71.33 55324.43 88888.00 2007-05-24 09:00:48.500 144 12250.67 71.40 55324.43 88888.00 2007-05-24 09:00:48.625 144 12250.67 71.42 55324.45 88888.00 2007-05-24 09:00:48.750 144 12250.77 71.50 55324.45 88888.00 2007-05-24 09:00:48.875 144 12250.88 71.53 55324.47 88888.00 2007-05-24 09:00:49.000 144 12250.98 71.53 55324.40 88888.00 2007-05-24 09:00:49.125 144 12251.02 71.50 55324.40 88888.00 2007-05-24 09:00:49.250 144 12251.10 71.55 55324.40 88888.00 2007-05-24 09:00:49.375 144 12251.12 71.60 55324.38 88888.00 2007-05-24 09:00:49.500 144 12251.12 71.58 55324.35 88888.00 2007-05-24 09:00:49.625 144 12251.23 71.65 55324.38 88888.00 2007-05-24 09:00:49.750 144 12251.33 71.72 55324.40 88888.00 2007-05-24 09:00:49.875 144 12251.35 71.75 55324.43 88888.00 2007-05-24 09:00:50.000 144 12251.33 71.72 55324.38 88888.00 2007-05-24 09:00:50.125 144 12251.35 71.75 55324.38 88888.00 2007-05-24 09:00:50.250 144 12251.38 71.80 55324.38 88888.00 2007-05-24 09:00:50.375 144 12251.45 71.80 55324.38 88888.00 2007-05-24 09:00:50.500 144 12251.50 71.85 55324.43 88888.00 2007-05-24 09:00:50.625 144 12251.45 71.85 55324.40 88888.00 2007-05-24 09:00:50.750 144 12251.42 71.85 55324.38 88888.00 2007-05-24 09:00:50.875 144 12251.45 71.92 55324.38 88888.00 2007-05-24 09:00:51.000 144 12251.45 71.92 55324.38 88888.00 2007-05-24 09:00:51.125 144 12251.35 71.88 55324.40 88888.00 2007-05-24 09:00:51.250 144 12251.38 71.88 55324.43 88888.00 2007-05-24 09:00:51.375 144 12251.40 71.92 55324.45 88888.00 2007-05-24 09:00:51.500 144 12251.42 71.90 55324.38 88888.00 2007-05-24 09:00:51.625 144 12251.35 71.92 55324.40 88888.00 2007-05-24 09:00:51.750 144 12251.25 71.85 55324.40 88888.00 2007-05-24 09:00:51.875 144 12251.25 71.88 55324.43 88888.00 2007-05-24 09:00:52.000 144 12251.35 71.97 55324.45 88888.00 2007-05-24 09:00:52.125 144 12251.35 72.00 55324.45 88888.00 2007-05-24 09:00:52.250 144 12251.30 71.97 55324.45 88888.00 2007-05-24 09:00:52.375 144 12251.33 72.08 55324.43 88888.00 2007-05-24 09:00:52.500 144 12251.30 72.05 55324.45 88888.00 2007-05-24 09:00:52.625 144 12251.30 72.00 55324.45 88888.00 2007-05-24 09:00:52.750 144 12251.30 72.00 55324.45 88888.00 2007-05-24 09:00:52.875 144 12251.33 72.03 55324.47 88888.00 2007-05-24 09:00:53.000 144 12251.33 72.03 55324.47 88888.00 2007-05-24 09:00:53.125 144 12251.27 71.97 55324.47 88888.00 2007-05-24 09:00:53.250 144 12251.27 71.97 55324.47 88888.00 2007-05-24 09:00:53.375 144 12251.33 72.00 55324.50 88888.00 2007-05-24 09:00:53.500 144 12251.30 71.95 55324.47 88888.00 2007-05-24 09:00:53.625 144 12251.30 71.97 55324.47 88888.00 2007-05-24 09:00:53.750 144 12251.33 71.92 55324.50 88888.00 2007-05-24 09:00:53.875 144 12251.23 71.90 55324.47 88888.00 2007-05-24 09:00:54.000 144 12251.27 71.90 55324.45 88888.00 2007-05-24 09:00:54.125 144 12251.35 71.92 55324.45 88888.00 2007-05-24 09:00:54.250 144 12251.35 72.00 55324.50 88888.00 2007-05-24 09:00:54.375 144 12251.45 72.03 55324.50 88888.00 2007-05-24 09:00:54.500 144 12251.50 72.00 55324.50 88888.00 2007-05-24 09:00:54.625 144 12251.48 71.92 55324.45 88888.00 2007-05-24 09:00:54.750 144 12251.42 71.92 55324.45 88888.00 2007-05-24 09:00:54.875 144 12251.45 72.00 55324.45 88888.00 2007-05-24 09:00:55.000 144 12251.52 72.03 55324.50 88888.00 2007-05-24 09:00:55.125 144 12251.52 72.05 55324.50 88888.00 2007-05-24 09:00:55.250 144 12251.42 72.03 55324.47 88888.00 2007-05-24 09:00:55.375 144 12251.52 72.08 55324.45 88888.00 2007-05-24 09:00:55.500 144 12251.60 72.12 55324.45 88888.00 2007-05-24 09:00:55.625 144 12251.67 72.22 55324.47 88888.00 2007-05-24 09:00:55.750 144 12251.70 72.28 55324.50 88888.00 2007-05-24 09:00:55.875 144 12251.70 72.22 55324.45 88888.00 2007-05-24 09:00:56.000 144 12251.60 72.20 55324.45 88888.00 2007-05-24 09:00:56.125 144 12251.62 72.28 55324.50 88888.00 2007-05-24 09:00:56.250 144 12251.70 72.33 55324.53 88888.00 2007-05-24 09:00:56.375 144 12251.85 72.38 55324.50 88888.00 2007-05-24 09:00:56.500 144 12251.83 72.40 55324.47 88888.00 2007-05-24 09:00:56.625 144 12251.80 72.45 55324.50 88888.00 2007-05-24 09:00:56.750 144 12251.83 72.47 55324.50 88888.00 2007-05-24 09:00:56.875 144 12251.80 72.53 55324.55 88888.00 2007-05-24 09:00:57.000 144 12251.73 72.55 55324.53 88888.00 2007-05-24 09:00:57.125 144 12251.70 72.53 55324.50 88888.00 2007-05-24 09:00:57.250 144 12251.80 72.55 55324.50 88888.00 2007-05-24 09:00:57.375 144 12251.95 72.65 55324.53 88888.00 2007-05-24 09:00:57.500 144 12251.92 72.67 55324.50 88888.00 2007-05-24 09:00:57.625 144 12251.85 72.70 55324.45 88888.00 2007-05-24 09:00:57.750 144 12251.85 72.72 55324.45 88888.00 2007-05-24 09:00:57.875 144 12251.92 72.72 55324.45 88888.00 2007-05-24 09:00:58.000 144 12251.98 72.70 55324.45 88888.00 2007-05-24 09:00:58.125 144 12252.00 72.78 55324.50 88888.00 2007-05-24 09:00:58.250 144 12251.98 72.83 55324.55 88888.00 2007-05-24 09:00:58.375 144 12251.95 72.83 55324.55 88888.00 2007-05-24 09:00:58.500 144 12251.92 72.80 55324.50 88888.00 2007-05-24 09:00:58.625 144 12251.98 72.80 55324.50 88888.00 2007-05-24 09:00:58.750 144 12251.95 72.83 55324.53 88888.00 2007-05-24 09:00:58.875 144 12252.02 72.85 55324.53 88888.00 2007-05-24 09:00:59.000 144 12252.05 72.85 55324.55 88888.00 2007-05-24 09:00:59.125 144 12252.05 72.83 55324.55 88888.00 2007-05-24 09:00:59.250 144 12252.02 72.83 55324.55 88888.00 2007-05-24 09:00:59.375 144 12252.02 72.88 55324.55 88888.00 2007-05-24 09:00:59.500 144 12252.00 72.85 55324.57 88888.00 2007-05-24 09:00:59.625 144 12251.95 72.75 55324.55 88888.00 2007-05-24 09:00:59.750 144 12251.90 72.72 55324.53 88888.00 2007-05-24 09:00:59.875 144 12251.95 72.78 55324.55 88888.00 2007-05-24 09:01:00.000 144 12251.98 72.83 55324.57 88888.00 2007-05-24 09:01:00.125 144 12251.98 72.78 55324.57 88888.00 2007-05-24 09:01:00.250 144 12251.90 72.70 55324.55 88888.00 2007-05-24 09:01:00.375 144 12251.88 72.70 55324.57 88888.00 2007-05-24 09:01:00.500 144 12251.88 72.65 55324.60 88888.00 2007-05-24 09:01:00.625 144 12251.95 72.65 55324.62 88888.00 2007-05-24 09:01:00.750 144 12251.98 72.67 55324.65 88888.00 2007-05-24 09:01:00.875 144 12251.95 72.70 55324.62 88888.00 2007-05-24 09:01:01.000 144 12251.98 72.72 55324.60 88888.00 2007-05-24 09:01:01.125 144 12252.00 72.65 55324.62 88888.00 2007-05-24 09:01:01.250 144 12252.00 72.62 55324.60 88888.00 2007-05-24 09:01:01.375 144 12252.05 72.70 55324.57 88888.00 2007-05-24 09:01:01.500 144 12252.00 72.70 55324.57 88888.00 2007-05-24 09:01:01.625 144 12252.00 72.67 55324.60 88888.00 2007-05-24 09:01:01.750 144 12252.05 72.67 55324.62 88888.00 2007-05-24 09:01:01.875 144 12252.10 72.67 55324.65 88888.00 2007-05-24 09:01:02.000 144 12252.08 72.75 55324.65 88888.00 2007-05-24 09:01:02.125 144 12252.08 72.83 55324.68 88888.00 2007-05-24 09:01:02.250 144 12252.12 72.80 55324.62 88888.00 2007-05-24 09:01:02.375 144 12252.20 72.75 55324.60 88888.00 2007-05-24 09:01:02.500 144 12252.23 72.80 55324.62 88888.00 2007-05-24 09:01:02.625 144 12252.27 72.90 55324.65 88888.00 2007-05-24 09:01:02.750 144 12252.30 72.95 55324.62 88888.00 2007-05-24 09:01:02.875 144 12252.25 72.95 55324.62 88888.00 2007-05-24 09:01:03.000 144 12252.23 72.92 55324.62 88888.00 2007-05-24 09:01:03.125 144 12252.33 73.03 55324.65 88888.00 2007-05-24 09:01:03.250 144 12252.33 73.05 55324.65 88888.00 2007-05-24 09:01:03.375 144 12252.30 73.12 55324.62 88888.00 2007-05-24 09:01:03.500 144 12252.35 73.20 55324.62 88888.00 2007-05-24 09:01:03.625 144 12252.48 73.25 55324.62 88888.00 2007-05-24 09:01:03.750 144 12252.50 73.28 55324.62 88888.00 2007-05-24 09:01:03.875 144 12252.48 73.30 55324.65 88888.00 2007-05-24 09:01:04.000 144 12252.40 73.38 55324.68 88888.00 2007-05-24 09:01:04.125 144 12252.40 73.35 55324.68 88888.00 2007-05-24 09:01:04.250 144 12252.38 73.38 55324.70 88888.00 2007-05-24 09:01:04.375 144 12252.45 73.45 55324.72 88888.00 2007-05-24 09:01:04.500 144 12252.40 73.42 55324.72 88888.00 2007-05-24 09:01:04.625 144 12252.38 73.45 55324.75 88888.00 2007-05-24 09:01:04.750 144 12252.38 73.50 55324.72 88888.00 2007-05-24 09:01:04.875 144 12252.35 73.50 55324.72 88888.00 2007-05-24 09:01:05.000 144 12252.35 73.45 55324.72 88888.00 2007-05-24 09:01:05.125 144 12252.30 73.50 55324.78 88888.00 2007-05-24 09:01:05.250 144 12252.27 73.42 55324.72 88888.00 2007-05-24 09:01:05.375 144 12252.30 73.42 55324.70 88888.00 2007-05-24 09:01:05.500 144 12252.30 73.45 55324.72 88888.00 2007-05-24 09:01:05.625 144 12252.35 73.50 55324.75 88888.00 2007-05-24 09:01:05.750 144 12252.33 73.50 55324.80 88888.00 2007-05-24 09:01:05.875 144 12252.30 73.50 55324.78 88888.00 2007-05-24 09:01:06.000 144 12252.25 73.50 55324.78 88888.00 2007-05-24 09:01:06.125 144 12252.27 73.50 55324.82 88888.00 2007-05-24 09:01:06.250 144 12252.25 73.47 55324.82 88888.00 2007-05-24 09:01:06.375 144 12252.27 73.50 55324.82 88888.00 2007-05-24 09:01:06.500 144 12252.23 73.53 55324.82 88888.00 2007-05-24 09:01:06.625 144 12252.23 73.53 55324.85 88888.00 2007-05-24 09:01:06.750 144 12252.20 73.53 55324.85 88888.00 2007-05-24 09:01:06.875 144 12252.20 73.50 55324.82 88888.00 2007-05-24 09:01:07.000 144 12252.25 73.45 55324.82 88888.00 2007-05-24 09:01:07.125 144 12252.23 73.45 55324.85 88888.00 2007-05-24 09:01:07.250 144 12252.15 73.42 55324.88 88888.00 2007-05-24 09:01:07.375 144 12252.12 73.42 55324.85 88888.00 2007-05-24 09:01:07.500 144 12252.10 73.42 55324.85 88888.00 2007-05-24 09:01:07.625 144 12252.08 73.38 55324.85 88888.00 2007-05-24 09:01:07.750 144 12252.10 73.30 55324.88 88888.00 2007-05-24 09:01:07.875 144 12252.08 73.28 55324.85 88888.00 2007-05-24 09:01:08.000 144 12252.02 73.28 55324.85 88888.00 2007-05-24 09:01:08.125 144 12251.98 73.25 55324.85 88888.00 2007-05-24 09:01:08.250 144 12252.02 73.30 55324.90 88888.00 2007-05-24 09:01:08.375 144 12252.08 73.35 55324.90 88888.00 2007-05-24 09:01:08.500 144 12252.08 73.38 55324.93 88888.00 2007-05-24 09:01:08.625 144 12252.05 73.40 55324.95 88888.00 2007-05-24 09:01:08.750 144 12252.02 73.40 55324.90 88888.00 2007-05-24 09:01:08.875 144 12252.00 73.40 55324.93 88888.00 2007-05-24 09:01:10.000 144 12252.00 73.40 55324.93 88888.00 2007-05-24 09:01:10.125 144 12252.00 73.40 55324.95 88888.00 2007-05-24 09:01:10.250 144 12251.98 73.42 55324.95 88888.00 2007-05-24 09:01:10.375 144 12252.02 73.50 55324.95 88888.00 2007-05-24 09:01:10.500 144 12252.55 158925.08 205016.10 88888.00 2007-05-24 09:01:10.625 144 155648.27 205016.10 0.00 88888.00 2007-05-24 09:01:10.750 144 2172.82 -92881.38 197042.85 88888.00 2007-05-24 09:01:10.875 144 12252.00 73.55 55324.97 88888.00 2007-05-24 09:01:11.000 144 152371.48 208292.90 -199836.9588888.00 2007-05-24 09:01:11.125 144 157286.67 -207860.70-199836.9588888.00 2007-05-24 09:01:11.250 144 158925.08 -201307.10-198198.5588888.00 2007-05-24 09:01:11.375 144 158925.08 -198030.30-198198.5588888.00 2007-05-24 09:01:11.500 144 152371.48 -204583.90-199836.9588888.00 2007-05-24 09:01:11.625 144 155648.27 -201307.10-196313.5088888.00 2007-05-24 09:01:11.750 144 2172.82 -92874.98 197042.85 88888.00 2007-05-24 09:01:11.875 144 12252.05 73.83 55325.03 88888.00 2007-05-24 09:01:12.000 144 157286.67 -198030.30-194921.7588888.00 2007-05-24 09:01:12.125 144 157286.67 -191476.70-196560.1588888.00 2007-05-24 09:01:12.250 144 157286.67 -191476.70-196560.1588888.00 2007-05-24 09:01:12.375 144 162201.88 -191476.70-193283.3588888.00 2007-05-24 09:01:12.500 144 162201.88 -191476.70-193283.3588888.00 2007-05-24 09:01:12.625 144 158925.08 -191476.70-195347.1088888.00 2007-05-24 09:01:12.750 144 2172.82 -92868.57 195404.50 88888.00 2007-05-24 09:01:12.875 144 12252.00 73.88 55325.00 88888.00 2007-05-24 09:01:13.000 144 155648.27 -188199.90-193283.3588888.00 2007-05-24 09:01:13.125 144 158925.08 -184923.10-190006.5588888.00 2007-05-24 09:01:13.250 144 162201.88 -188199.90-190006.5588888.00 2007-05-24 09:01:13.375 144 158925.08 -184923.10-191644.9588888.00 2007-05-24 09:01:13.500 144 155648.27 -184923.10-193283.3588888.00 2007-05-24 09:01:13.625 144 152371.48 -188199.90-193388.7088888.00 2007-05-24 09:01:13.750 144 2172.82 -92862.18 195404.50 88888.00 2007-05-24 09:01:13.875 144 12251.92 73.92 55325.03 88888.00 2007-05-24 09:01:14.000 144 157286.67 -186561.50-190006.5588888.00 2007-05-24 09:01:14.125 144 155648.27 -188199.90-191644.9588888.00 2007-05-24 09:01:14.250 144 155648.27 -189838.30-191644.9588888.00 2007-05-24 09:01:14.375 144 157286.67 -189838.30-193283.3588888.00 2007-05-24 09:01:14.500 144 155648.27 -191476.70-191644.9588888.00 2007-05-24 09:01:14.625 144 160563.48 -189838.30-188486.3088888.00 2007-05-24 09:01:14.750 144 2172.82 -92855.77 198681.27 88888.00 2007-05-24 09:01:14.875 144 12252.10 73.90 55325.10 88888.00 2007-05-24 09:01:15.000 144 160563.48 -188199.90-188368.1588888.00 2007-05-24 09:01:15.125 144 163840.27 -188199.90-190006.5588888.00 2007-05-24 09:01:15.250 144 165478.67 -183284.70-188368.1588888.00 2007-05-24 09:01:15.375 144 163840.27 -184923.10-188368.1588888.00 2007-05-24 09:01:15.500 144 165478.67 -184923.10-188368.1588888.00 2007-05-24 09:01:15.625 144 170393.88 -183284.70-187129.5088888.00 2007-05-24 09:01:15.750 144 2172.82 -92849.38 192127.75 88888.00 2007-05-24 09:01:15.875 144 12252.15 73.97 55325.10 88888.00 2007-05-24 09:01:16.000 144 162201.88 -181646.30-190006.5588888.00 2007-05-24 09:01:16.125 144 165478.67 -176731.10-188368.1588888.00 2007-05-24 09:01:16.250 144 167117.08 -176731.10-186729.7588888.00 2007-05-24 09:01:16.375 144 165478.67 -176731.10-188368.1588888.00 2007-05-24 09:01:16.500 144 162201.88 -176731.10-188368.1588888.00 2007-05-24 09:01:16.625 144 163840.27 -176731.10-187097.5088888.00 2007-05-24 09:01:16.750 144 2172.82 -92842.98 197042.90 88888.00 2007-05-24 09:01:16.875 144 12252.15 74.10 55325.10 88888.00 2007-05-24 09:01:17.000 144 162201.88 -176731.10-188368.1588888.00 2007-05-24 09:01:17.125 144 162201.88 -173454.30-186729.7588888.00 2007-05-24 09:01:17.250 144 162201.88 -173454.30-186729.7588888.00 2007-05-24 09:01:17.375 144 163840.27 -173454.30-186729.7588888.00 2007-05-24 09:01:17.500 144 158925.08 -173454.30-188368.1588888.00 2007-05-24 09:01:17.625 144 160563.48 -173454.30-185516.7088888.00 2007-05-24 09:01:17.750 144 2172.82 -92836.57 197042.95 88888.00 2007-05-24 09:01:17.875 144 12252.08 74.17 55325.15 88888.00 2007-05-24 09:01:18.000 144 158925.08 -165262.30-185091.3588888.00 2007-05-24 09:01:18.125 144 158925.08 -163623.90-185091.3588888.00 2007-05-24 09:01:18.250 144 155648.27 -165262.30-188368.1588888.00 2007-05-24 09:01:18.375 144 157286.67 -161985.50-186729.7588888.00 2007-05-24 09:01:18.500 144 157286.67 -160347.10-183452.9588888.00 2007-05-24 09:01:18.625 144 160563.48 -158708.70-183647.9088888.00 2007-05-24 09:01:18.750 144 2172.82 -92830.18 198681.25 88888.00 2007-05-24 09:01:18.875 144 12252.05 74.45 55325.18 88888.00 2007-05-24 09:01:19.000 144 160563.48 -153793.50-181814.5588888.00 2007-05-24 09:01:19.125 144 162201.88 -153793.50-183452.9588888.00 2007-05-24 09:01:19.250 144 160563.48 -153793.50-183452.9588888.00 2007-05-24 09:01:19.375 144 154009.88 -150516.70-185091.3588888.00 2007-05-24 09:01:19.500 144 152371.48 -152155.10-181814.5588888.00 2007-05-24 09:01:19.625 144 154009.88 -150516.70-180249.5088888.00 2007-05-24 09:01:19.750 144 2172.82 -92823.77 198681.23 88888.00 2007-05-24 09:01:19.875 144 12251.95 74.53 55325.22 88888.00 2007-05-24 09:01:20.000 144 157286.67 -148878.30-181814.5588888.00 2007-05-24 09:01:20.125 144 158925.08 -148878.30-178537.7588888.00 2007-05-24 09:01:20.250 144 155648.27 -150516.70-176899.3588888.00 2007-05-24 09:01:20.375 144 155648.27 -150516.70-176899.3588888.00 2007-05-24 09:01:20.500 144 157286.67 -150516.70-176899.3588888.00 2007-05-24 09:01:20.625 144 155648.27 -152155.10-175379.1088888.00 2007-05-24 09:01:20.750 144 2172.82 -92817.38 198681.33 88888.00 2007-05-24 09:01:20.875 144 12251.95 74.42 55325.25 88888.00 2007-05-24 09:01:21.000 144 150733.08 -152155.10-178537.7588888.00 2007-05-24 09:01:21.125 144 154009.88 -155431.90-181814.5588888.00 2007-05-24 09:01:21.250 144 157286.67 -155431.90-183452.9588888.00 2007-05-24 09:01:21.375 144 158925.08 -153793.50-185091.3588888.00 2007-05-24 09:01:21.500 144 160563.48 -153793.50-183452.9588888.00 2007-05-24 09:01:21.625 144 163840.27 -153793.50-180511.9088888.00 2007-05-24 09:01:21.750 144 2172.82 -92810.98 198681.30 88888.00 2007-05-24 09:01:21.875 144 12252.12 74.45 55325.25 88888.00 2007-05-24 09:01:22.000 144 167117.08 -153793.50-181814.5588888.00 2007-05-24 09:01:22.125 144 170393.88 -147239.90-180176.1588888.00 2007-05-24 09:01:22.250 144 175309.08 -147239.90-180176.1588888.00 2007-05-24 09:01:22.375 144 173670.67 -150516.70-180176.1588888.00 2007-05-24 09:01:22.500 144 176947.48 -148878.30-180176.1588888.00 2007-05-24 09:01:22.625 144 181862.67 -148878.30-175673.5088888.00 2007-05-24 09:01:22.750 144 2172.82 -92804.57 193766.12 88888.00 2007-05-24 09:01:22.875 144 12252.38 74.47 55325.25 88888.00 2007-05-24 09:01:23.000 144 181862.67 -143963.10-178537.7588888.00 2007-05-24 09:01:23.125 144 185139.48 -143963.10-178537.7588888.00 2007-05-24 09:01:23.250 144 183501.08 -147239.90-178537.7588888.00 2007-05-24 09:01:23.375 144 186777.88 -143963.10-180176.1588888.00 2007-05-24 09:01:23.500 144 193331.48 -139047.90-178537.7588888.00 2007-05-24 09:01:23.625 144 194969.88 -137409.50-177228.7088888.00 2007-05-24 09:01:23.750 144 2172.82 -92798.18 197042.90 88888.00 2007-05-24 09:01:23.875 144 12252.52 74.72 55325.28 88888.00 2007-05-24 09:01:24.000 144 183501.08 -135771.10-181814.5588888.00 2007-05-24 09:01:24.125 144 186777.88 -134132.70-181814.5588888.00 2007-05-24 09:01:24.250 144 188416.27 -130855.90-180176.1588888.00 2007-05-24 09:01:24.375 144 193331.48 -129217.50-181814.5588888.00 2007-05-24 09:01:24.500 144 198246.67 -125940.70-178537.7588888.00 2007-05-24 09:01:24.625 144 201523.48 -124302.30-178931.1088888.00 2007-05-24 09:01:24.750 144 2172.82 -92791.77 193766.15 88888.00 2007-05-24 09:01:24.875 144 12252.67 74.88 55325.25 88888.00 2007-05-24 09:01:25.000 144 199885.08 -127579.10-180176.1588888.00 2007-05-24 09:01:25.125 144 201523.48 -125940.70-178537.7588888.00 2007-05-24 09:01:25.250 144 203161.88 -125940.70-180176.1588888.00 2007-05-24 09:01:25.375 144 201523.48 -124302.30-178537.7588888.00 2007-05-24 09:01:25.500 144 206438.67 -121025.50-178537.7588888.00 2007-05-24 09:01:25.625 144 -121025.50-178195.10 0.00 88888.00 2007-05-24 09:01:25.750 144 2172.82 -92785.38 195404.52 88888.00 2007-05-24 09:01:25.875 144 12252.85 74.97 55325.28 88888.00 2007-05-24 09:01:26.000 144 -114471.90-180176.15 0.00 88888.00 2007-05-24 09:01:26.125 144 -112833.50-180176.15 0.00 88888.00 2007-05-24 09:01:26.250 144 -114471.90-180176.15 0.00 88888.00 2007-05-24 09:01:26.375 144 -112833.50-178537.75 0.00 88888.00 2007-05-24 09:01:26.500 144 -114471.90-180176.15 0.00 88888.00 2007-05-24 09:01:26.625 144 -116110.30-178988.70 0.00 88888.00 2007-05-24 09:01:26.750 144 2172.82 -92778.98 193766.08 88888.00 2007-05-24 09:01:26.875 144 12253.17 75.08 55325.25 88888.00 2007-05-24 09:01:27.000 144 -106279.90-178537.75 0.00 88888.00 2007-05-24 09:01:27.125 144 -103003.10-176899.35 0.00 88888.00 2007-05-24 09:01:27.250 144 -98087.90 -180176.15 0.00 88888.00 2007-05-24 09:01:27.375 144 -98087.90 -181814.55 0.00 88888.00 2007-05-24 09:01:27.500 144 -98087.90 -181814.55 0.00 88888.00 2007-05-24 09:01:27.625 144 -98087.90 -182310.30 0.00 88888.00 2007-05-24 09:01:27.750 144 2172.82 -92772.57 197042.90 88888.00 2007-05-24 09:01:27.875 144 12253.42 75.38 55325.22 88888.00 2007-05-24 09:01:28.000 144 -84980.70 -181814.55 0.00 88888.00 2007-05-24 09:01:28.125 144 -86619.10 -183452.95 0.00 88888.00 2007-05-24 09:01:28.250 144 -80065.50 -181814.55 0.00 88888.00 2007-05-24 09:01:28.375 144 -78427.10 -181814.55 0.00 88888.00 2007-05-24 09:01:28.500 144 -80065.50 -183452.95 0.00 88888.00 2007-05-24 09:01:28.625 144 -80065.50 -183910.30 0.00 88888.00 2007-05-24 09:01:28.750 144 2172.82 -92766.18 195404.52 88888.00 2007-05-24 09:01:28.875 144 12253.55 75.60 55325.18 88888.00 2007-05-24 09:01:29.000 144 -80065.50 -180176.15 0.00 88888.00 2007-05-24 09:01:29.125 144 -76788.70 -180176.15 0.00 88888.00 2007-05-24 09:01:29.250 144 -73511.90 -180176.15 0.00 88888.00 2007-05-24 09:01:29.375 144 -73511.90 -181814.55 0.00 88888.00 2007-05-24 09:01:29.500 144 -70235.10 -185091.35 0.00 88888.00 2007-05-24 09:01:29.625 144 -70235.10 -180415.90 0.00 88888.00 2007-05-24 09:01:29.750 144 2172.82 -92759.77 197042.92 88888.00 2007-05-24 09:01:29.875 144 12253.77 75.75 55325.22 88888.00 2007-05-24 09:01:30.000 144 -66958.30 -176899.35 0.00 88888.00 2007-05-24 09:01:30.125 144 -65319.90 -180176.15 0.00 88888.00 2007-05-24 09:01:30.250 144 -63681.50 -180176.15 0.00 88888.00 2007-05-24 09:01:30.375 144 -65319.90 -181814.55 0.00 88888.00 2007-05-24 09:01:30.500 144 -68596.70 -180176.15 0.00 88888.00 2007-05-24 09:01:30.625 144 -63681.50 -178675.10 0.00 88888.00 2007-05-24 09:01:30.750 144 2172.82 -92753.38 195404.42 88888.00 2007-05-24 09:01:30.875 144 12253.92 75.90 55325.22 88888.00 2007-05-24 09:01:31.000 144 -57127.90 -180176.15 0.00 88888.00 2007-05-24 09:01:31.125 144 -52212.70 -181814.55 0.00 88888.00 2007-05-24 09:01:31.250 144 -45659.10 -181814.55 0.00 88888.00 2007-05-24 09:01:31.375 144 -44020.70 -181814.55 0.00 88888.00 2007-05-24 09:01:31.500 144 -44020.70 -181814.55 0.00 88888.00 2007-05-24 09:01:31.625 144 -42382.30 -178963.10 0.00 88888.00 2007-05-24 09:01:31.750 144 2172.82 -92746.98 195404.52 88888.00 2007-05-24 09:01:31.875 144 12254.15 76.20 55325.22 88888.00 2007-05-24 09:01:32.000 144 -37467.10 -180176.15 0.00 88888.00 2007-05-24 09:01:32.125 144 -32551.90 -181814.55 0.00 88888.00 2007-05-24 09:01:32.250 144 -29275.10 -181814.55 0.00 88888.00 2007-05-24 09:01:32.375 144 -22721.50 -181814.55 0.00 88888.00 2007-05-24 09:01:32.500 144 -19444.70 -181814.55 0.00 88888.00 2007-05-24 09:01:32.625 144 -21083.10 -178783.90 0.00 88888.00 2007-05-24 09:01:32.750 144 2172.82 -92740.57 195404.45 88888.00 2007-05-24 09:01:32.875 144 12254.08 76.50 55325.28 88888.00 2007-05-24 09:01:33.000 144 -12891.10 -180176.15 0.00 88888.00 2007-05-24 09:01:33.125 144 -9614.30 -181814.55 0.00 88888.00 2007-05-24 09:01:33.250 144 -11252.70 -181814.55 0.00 88888.00 2007-05-24 09:01:33.375 144 -9614.30 -181814.55 0.00 88888.00 2007-05-24 09:01:33.500 144 -3060.70 -178537.75 0.00 88888.00 2007-05-24 09:01:33.625 144 -3060.70 -175315.10 0.00 88888.00 2007-05-24 09:01:33.750 144 2172.82 -92734.18 195404.48 88888.00 2007-05-24 09:01:33.875 144 12254.12 76.70 55325.30 88888.00 2007-05-24 09:01:34.000 144 216.10 -176899.35 0.00 88888.00 2007-05-24 09:01:34.125 144 216.10 -178537.75 0.00 88888.00 2007-05-24 09:01:34.250 144 -1422.30 -180176.15 0.00 88888.00 2007-05-24 09:01:34.375 144 -1422.30 -176899.35 0.00 88888.00 2007-05-24 09:01:34.500 144 -3060.70 -176899.35 0.00 88888.00 2007-05-24 09:01:34.625 144 -1422.30 -175347.10 0.00 88888.00 2007-05-24 09:01:34.750 144 2172.82 -92727.77 195404.52 88888.00 2007-05-24 09:01:34.875 144 12253.95 76.83 55325.32 88888.00 2007-05-24 09:01:35.000 144 216.10 -175260.95 0.00 88888.00 2007-05-24 09:01:35.125 144 3492.90 -171984.15 0.00 88888.00 2007-05-24 09:01:35.250 144 5131.30 -170345.75 0.00 88888.00 2007-05-24 09:01:35.375 144 -3060.70 -171984.15 0.00 88888.00 2007-05-24 09:01:35.500 144 -3060.70 -173622.55 0.00 88888.00 2007-05-24 09:01:35.625 144 216.10 -173740.70 0.00 88888.00 2007-05-24 09:01:35.750 144 2172.82 -92721.38 192127.73 88888.00 2007-05-24 09:01:35.875 144 12253.83 76.78 55325.35 88888.00 2007-05-24 09:01:36.000 144 -6337.50 -176899.35 0.00 88888.00 2007-05-24 09:01:36.125 144 -3060.70 -175260.95 0.00 88888.00 2007-05-24 09:01:36.250 144 216.10 -173622.55 0.00 88888.00 2007-05-24 09:01:36.375 144 -1422.30 -175260.95 0.00 88888.00 2007-05-24 09:01:36.500 144 -3060.70 -173622.55 0.00 88888.00 2007-05-24 09:01:36.625 144 216.10 -172070.30 0.00 88888.00 2007-05-24 09:01:36.750 144 2172.82 -92714.98 197042.90 88888.00 2007-05-24 09:01:36.875 144 12254.02 76.85 55325.35 88888.00 2007-05-24 09:01:37.000 144 216.10 -168707.35 0.00 88888.00 2007-05-24 09:01:37.125 144 -1422.30 -171984.15 0.00 88888.00 2007-05-24 09:01:37.250 144 -1422.30 -171984.15 0.00 88888.00 2007-05-24 09:01:37.375 144 216.10 -170345.75 0.00 88888.00 2007-05-24 09:01:37.500 144 3492.90 -167068.95 0.00 88888.00 2007-05-24 09:01:37.625 144 1854.50 -167174.30 0.00 88888.00 2007-05-24 09:01:37.750 144 2172.82 -92708.57 193766.15 88888.00 2007-05-24 09:01:37.875 144 12254.08 76.85 55325.43 88888.00 2007-05-24 09:01:38.000 144 8408.10 -165430.55 0.00 88888.00 2007-05-24 09:01:38.125 144 8408.10 -165430.55 0.00 88888.00 2007-05-24 09:01:38.250 144 6769.70 -165430.55 0.00 88888.00 2007-05-24 09:01:38.375 144 8408.10 -165430.55 0.00 88888.00 2007-05-24 09:01:38.500 144 6769.70 -167068.95 0.00 88888.00 2007-05-24 09:01:38.625 144 8408.10 -167199.90 0.00 88888.00 2007-05-24 09:01:38.750 144 2172.82 -92702.18 197042.90 88888.00 2007-05-24 09:01:38.875 144 12254.15 76.90 55325.43 88888.00 2007-05-24 09:01:39.000 144 10046.50 -165430.55 0.00 88888.00 2007-05-24 09:01:39.125 144 14961.70 -165430.55 0.00 88888.00 2007-05-24 09:01:39.250 144 13323.30 -167068.95 0.00 88888.00 2007-05-24 09:01:39.375 144 11684.90 -167068.95 0.00 88888.00 2007-05-24 09:01:39.500 144 10046.50 -167068.95 0.00 88888.00 2007-05-24 09:01:39.625 144 13323.30 -163871.90 0.00 88888.00 2007-05-24 09:01:39.750 144 2172.82 -92695.77 198681.33 88888.00 2007-05-24 09:01:39.875 144 12254.33 77.05 55325.47 88888.00 2007-05-24 09:01:40.000 144 16600.10 -163792.15 0.00 88888.00 2007-05-24 09:01:40.125 144 18238.50 -163792.15 0.00 88888.00 2007-05-24 09:01:40.250 144 -99942.10 23153.70 -167068.9588888.00 2007-05-24 09:01:40.375 144 -96665.30 26430.50 -163792.1588888.00 2007-05-24 09:01:40.500 144 23153.70 -163792.15 0.00 88888.00 2007-05-24 09:01:40.625 144 21515.30 -162867.10 0.00 88888.00 2007-05-24 09:01:40.750 144 2172.82 -92689.38 198681.27 88888.00 2007-05-24 09:01:40.875 144 12254.52 77.12 55325.47 88888.00 2007-05-24 09:01:41.000 144 -95026.90 24792.10 -163792.1588888.00 2007-05-24 09:01:41.125 144 -93388.50 28068.90 -163792.1588888.00 2007-05-24 09:01:41.250 144 -95026.90 28068.90 -163792.1588888.00 2007-05-24 09:01:41.375 144 -93388.50 32984.10 -163792.1588888.00 2007-05-24 09:01:41.500 144 -96665.30 32984.10 -165430.5588888.00 2007-05-24 09:01:41.625 144 -86834.90 39537.70 -162406.3088888.00 2007-05-24 09:01:41.750 144 2172.82 -92682.98 192127.65 88888.00 2007-05-24 09:01:41.875 144 12254.73 77.35 55325.47 88888.00 2007-05-24 09:01:42.000 144 -86834.90 34622.50 -163792.1588888.00 2007-05-24 09:01:42.125 144 -81919.70 36260.90 -165430.5588888.00 2007-05-24 09:01:42.250 144 -78642.90 41176.10 -165430.5588888.00 2007-05-24 09:01:42.375 144 -77004.50 41176.10 -167068.9588888.00 2007-05-24 09:01:42.500 144 -73727.70 42814.50 -167068.9588888.00 2007-05-24 09:01:42.625 144 -70450.90 46091.30 -163910.3088888.00 2007-05-24 09:01:42.750 144 2172.82 -92676.57 198681.38 88888.00 2007-05-24 09:01:42.875 144 12255.00 77.55 55325.47 88888.00 2007-05-24 09:01:43.000 144 -68812.50 49368.10 -162153.7588888.00 2007-05-24 09:01:43.125 144 -67174.10 47729.70 -165430.5588888.00 2007-05-24 09:01:43.250 144 -65535.70 49368.10 -167068.9588888.00 2007-05-24 09:01:43.375 144 -57343.70 55921.70 -162153.7588888.00 2007-05-24 09:01:43.500 144 -55705.30 57560.10 -160515.3588888.00 2007-05-24 09:01:43.625 144 -58982.10 54283.30 -162521.5088888.00 2007-05-24 09:01:43.750 144 2172.82 -92670.18 198681.23 88888.00 2007-05-24 09:01:43.875 144 12255.10 77.60 55325.50 88888.00 2007-05-24 09:01:44.000 144 -57343.70 59198.50 -162153.7588888.00 2007-05-24 09:01:44.125 144 -54066.90 65752.10 -158876.9588888.00 2007-05-24 09:01:44.250 144 -57343.70 64113.70 -157238.5588888.00 2007-05-24 09:01:44.375 144 -58982.10 62475.30 -158876.9588888.00 2007-05-24 09:01:44.500 144 -54066.90 67390.50 -158876.9588888.00 2007-05-24 09:01:44.625 144 -50790.10 73944.10 -157407.9088888.00 2007-05-24 09:01:44.750 144 2172.82 -92663.77 195404.50 88888.00 2007-05-24 09:01:44.875 144 12255.25 77.97 55325.57 88888.00 2007-05-24 09:01:45.000 144 -50790.10 73944.10 -158876.9588888.00 2007-05-24 09:01:45.125 144 -52428.50 73944.10 -158876.9588888.00 2007-05-24 09:01:45.250 144 -57343.70 75582.50 -157238.5588888.00 2007-05-24 09:01:45.375 144 -50790.10 77220.90 -157238.5588888.00 2007-05-24 09:01:45.500 144 -47513.30 82136.10 -157238.5588888.00 2007-05-24 09:01:45.625 144 -45874.90 83774.50 -154271.9088888.00 2007-05-24 09:01:45.750 144 2172.82 -92657.38 197042.95 88888.00 2007-05-24 09:01:45.875 144 12255.35 78.10 55325.62 88888.00 2007-05-24 09:01:46.000 144 -42598.10 80497.70 -157238.5588888.00 2007-05-24 09:01:46.125 144 -39321.30 83774.50 -157238.5588888.00 2007-05-24 09:01:46.250 144 -32767.70 90328.10 -155600.1588888.00 2007-05-24 09:01:46.375 144 -29490.90 91966.50 -153961.7588888.00 2007-05-24 09:01:46.500 144 -31129.30 91966.50 -152323.3588888.00 2007-05-24 09:01:46.625 144 -32767.70 90328.10 -152620.7088888.00 2007-05-24 09:01:46.750 144 2172.82 -92650.98 197042.88 88888.00 2007-05-24 09:01:46.875 144 12255.50 78.17 55325.65 88888.00 2007-05-24 09:01:47.000 144 -29490.90 93604.90 -149046.5588888.00 2007-05-24 09:01:47.125 144 -29490.90 96881.70 -149046.5588888.00 2007-05-24 09:01:47.250 144 -31129.30 93604.90 -149046.5588888.00 2007-05-24 09:01:47.375 144 -31129.30 95243.30 -149046.5588888.00 2007-05-24 09:01:47.500 144 -31129.30 98520.10 -150684.9588888.00 2007-05-24 09:01:47.625 144 -31129.30 103435.30 -149215.9088888.00 2007-05-24 09:01:47.750 144 2172.82 -92644.57 195404.55 88888.00 2007-05-24 09:01:47.875 144 12255.55 78.38 55325.68 88888.00 2007-05-24 09:01:48.000 144 -37682.90 103435.30 -147408.1588888.00 2007-05-24 09:01:48.125 144 -31129.30 103435.30 -145769.7588888.00 2007-05-24 09:01:48.250 144 -31129.30 105073.70 -145769.7588888.00 2007-05-24 09:01:48.375 144 -36044.50 105073.70 -145769.7588888.00 2007-05-24 09:01:48.500 144 -39321.30 105073.70 -145769.7588888.00 2007-05-24 09:01:48.625 144 -39321.30 105073.70 -141542.3088888.00 2007-05-24 09:01:48.750 144 2172.82 -92638.18 195404.48 88888.00 2007-05-24 09:01:48.875 144 12255.40 78.42 55325.85 88888.00 2007-05-24 09:01:49.000 144 -39321.30 113265.70 -142492.9588888.00 2007-05-24 09:01:49.125 144 -39321.30 113265.70 -140854.5588888.00 2007-05-24 09:01:49.250 144 -42598.10 108350.50 -142492.9588888.00 2007-05-24 09:01:49.375 144 -44236.50 108350.50 -140854.5588888.00 2007-05-24 09:01:49.500 144 -39321.30 109988.90 -139216.1588888.00 2007-05-24 09:01:49.625 144 -40959.70 113265.70 -136185.5088888.00 2007-05-24 09:01:49.750 144 2172.82 -92631.77 197042.85 88888.00 2007-05-24 09:01:49.875 144 12255.33 78.50 55325.88 88888.00 2007-05-24 09:01:50.000 144 -49151.70 116542.50 -135939.3588888.00 2007-05-24 09:01:50.125 144 -44236.50 116542.50 -135939.3588888.00 2007-05-24 09:01:50.250 144 -40959.70 116542.50 -134300.9588888.00 2007-05-24 09:01:50.375 144 -44236.50 113265.70 -132662.5588888.00 2007-05-24 09:01:50.500 144 -39321.30 114904.10 -134300.9588888.00 2007-05-24 09:01:50.625 144 -40959.70 113265.70 -134483.1088888.00 2007-05-24 09:01:50.750 144 2172.82 -92625.38 193766.08 88888.00 2007-05-24 09:01:50.875 144 12255.35 78.55 55325.90 88888.00 2007-05-24 09:01:51.000 144 -42598.10 119819.30 -132662.5588888.00 2007-05-24 09:01:51.125 144 -40959.70 123096.10 -132662.5588888.00 2007-05-24 09:01:51.250 144 -32767.70 126372.90 -134300.9588888.00 2007-05-24 09:01:51.375 144 -31129.30 126372.90 -132662.5588888.00 2007-05-24 09:01:51.500 144 -32767.70 123096.10 -132662.5588888.00 2007-05-24 09:01:51.625 144 -26214.10 124734.50 -129574.3088888.00 2007-05-24 09:01:51.750 144 2172.82 -92618.98 200319.70 88888.00 2007-05-24 09:01:51.875 144 12255.65 78.72 55325.97 88888.00 2007-05-24 09:01:52.000 144 -31129.30 132926.50 -131024.1588888.00 2007-05-24 09:01:52.125 144 -32767.70 136203.30 -131024.1588888.00 2007-05-24 09:01:52.250 144 -31129.30 137841.70 -132662.5588888.00 2007-05-24 09:01:52.375 144 -29490.90 136203.30 -134300.9588888.00 2007-05-24 09:01:52.500 144 -31129.30 136203.30 -134300.9588888.00 2007-05-24 09:01:52.625 144 -29490.90 141118.50 -131135.9088888.00 2007-05-24 09:01:52.750 144 2172.82 -92612.57 195404.45 88888.00 2007-05-24 09:01:52.875 144 12255.58 78.97 55325.97 88888.00 2007-05-24 09:01:53.000 144 -24575.70 139480.10 -132662.5588888.00 2007-05-24 09:01:53.125 144 -22937.30 146033.70 -132662.5588888.00 2007-05-24 09:01:53.250 144 -27852.50 144395.30 -132662.5588888.00 2007-05-24 09:01:53.375 144 -26214.10 146033.70 -132662.5588888.00 2007-05-24 09:01:53.500 144 -18022.10 150948.90 -131024.1588888.00 2007-05-24 09:01:53.625 144 -18022.10 152587.30 -129529.5088888.00 2007-05-24 09:01:53.750 144 2172.82 -92606.18 197042.95 88888.00 2007-05-24 09:01:53.875 144 12255.70 79.10 55326.00 88888.00 2007-05-24 09:01:54.000 144 -22937.30 157502.50 -129385.7588888.00 2007-05-24 09:01:54.125 144 -24575.70 155864.10 -129385.7588888.00 2007-05-24 09:01:54.250 144 -24575.70 155864.10 -126108.9588888.00 2007-05-24 09:01:54.375 144 -24575.70 155864.10 -127747.3588888.00 2007-05-24 09:01:54.500 144 -24575.70 154225.70 -127747.3588888.00 2007-05-24 09:01:54.625 144 -22937.30 159140.90 -124627.1088888.00 2007-05-24 09:01:54.750 144 2172.82 -92599.77 190489.30 88888.00 2007-05-24 09:01:54.875 144 12255.58 79.20 55326.05 88888.00 2007-05-24 09:01:55.000 144 -27852.50 159140.90 -124470.5588888.00 2007-05-24 09:01:55.125 144 -29490.90 157502.50 -126108.9588888.00 2007-05-24 09:01:55.250 144 -31129.30 157502.50 -124470.5588888.00 2007-05-24 09:01:55.375 144 -27852.50 157502.50 -124470.5588888.00 2007-05-24 09:01:55.500 144 -22937.30 159140.90 -122832.1588888.00 2007-05-24 09:01:55.625 144 -24575.70 155864.10 -121465.5088888.00 2007-05-24 09:01:55.750 144 2172.82 -92593.38 197042.88 88888.00 2007-05-24 09:01:55.875 144 12255.65 79.15 55326.12 88888.00 2007-05-24 09:01:56.000 144 -19660.50 154225.70 -122832.1588888.00 2007-05-24 09:01:56.125 144 -21298.90 155864.10 -124470.5588888.00 2007-05-24 09:01:56.250 144 -26214.10 154225.70 -122832.1588888.00 2007-05-24 09:01:56.375 144 -22937.30 154225.70 -122832.1588888.00 2007-05-24 09:01:56.500 144 -21298.90 155864.10 -121193.7588888.00 2007-05-24 09:01:56.625 144 -18022.10 154225.70 -118079.9088888.00 2007-05-24 09:01:56.750 144 2172.82 -92586.98 190489.33 88888.00 2007-05-24 09:01:56.875 144 12255.75 79.20 55326.18 88888.00 2007-05-24 09:01:57.000 144 -11468.50 155864.10 -117916.9588888.00 2007-05-24 09:01:57.125 144 -8191.70 157502.50 -117916.9588888.00 2007-05-24 09:01:57.250 144 -6553.30 160779.30 -117916.9588888.00 2007-05-24 09:01:57.375 144 -6553.30 159140.90 -117916.9588888.00 2007-05-24 09:01:57.500 144 -3276.50 159140.90 -116278.5588888.00 2007-05-24 09:01:57.625 144 -6553.30 154225.70 -114899.1088888.00 2007-05-24 09:01:57.750 144 2172.82 -92580.57 197042.95 88888.00 2007-05-24 09:01:57.875 144 12255.92 79.15 55326.22 88888.00 2007-05-24 09:01:58.000 144 3277.10 157502.50 -114640.1288888.00 2007-05-24 09:01:58.125 144 3277.10 155864.10 -116278.5288888.00 2007-05-24 09:01:58.250 144 1638.70 157502.50 -116278.5288888.00 2007-05-24 09:01:58.375 144 8192.30 160779.30 -116278.5288888.00 2007-05-24 09:01:58.500 144 8192.30 160779.30 -116278.5288888.00 2007-05-24 09:01:58.625 144 4915.50 162417.70 -116211.1088888.00 2007-05-24 09:01:58.750 144 2172.82 -92574.18 197042.95 88888.00 2007-05-24 09:01:58.875 144 12256.10 79.28 55326.22 88888.00 2007-05-24 09:01:59.000 144 8192.30 167332.90 -114640.1288888.00 2007-05-24 09:01:59.125 144 13107.50 170609.70 -114640.1288888.00 2007-05-24 09:01:59.250 144 13107.50 162417.70 -116278.5288888.00 2007-05-24 09:01:59.375 144 13107.50 160779.30 -116278.5288888.00 2007-05-24 09:01:59.500 144 14745.90 167332.90 -114640.1288888.00 2007-05-24 09:01:59.625 144 22937.90 173886.50 -111596.7088888.00 2007-05-24 09:01:59.750 144 2172.82 -92567.77 195404.55 88888.00 2007-05-24 09:01:59.875 144 12256.38 79.47 55326.28 88888.00 2007-05-24 09:02:00.000 144 26214.70 172248.10 -111363.3288888.00 2007-05-24 09:02:00.125 144 31129.90 172248.10 -113001.7388888.00 2007-05-24 09:02:00.250 144 31129.90 175524.90 -113001.7388888.00 2007-05-24 09:02:00.375 144 31129.90 175524.90 -114640.1288888.00 2007-05-24 09:02:00.500 144 31129.90 173886.50 -114640.1288888.00 2007-05-24 09:02:00.625 144 36045.10 173886.50 -116159.9088888.00 2007-05-24 09:02:00.750 144 2172.82 -92561.38 195404.52 88888.00 2007-05-24 09:02:00.875 144 12256.55 79.53 55326.22 88888.00 2007-05-24 09:02:01.000 144 44237.10 183716.90 -109724.9388888.00 2007-05-24 09:02:01.125 144 49152.30 188632.10 -111363.3288888.00 2007-05-24 09:02:01.250 144 47513.90 191908.90 -113001.7388888.00 2007-05-24 09:02:01.375 144 52429.10 191908.90 -113001.7388888.00 2007-05-24 09:02:01.500 144 58982.70 191908.90 -114640.1288888.00 2007-05-24 09:02:01.625 144 57344.30 191908.90 -114291.1088888.00 2007-05-24 09:02:01.750 144 2172.82 -92554.98 195404.45 88888.00 2007-05-24 09:02:01.875 144 12256.77 79.72 55326.22 88888.00 2007-05-24 09:02:02.000 144 57344.30 201739.30 -111363.3288888.00 2007-05-24 09:02:02.125 144 60621.10 203377.70 -111363.3288888.00 2007-05-24 09:02:02.250 144 62259.50 201739.30 -113001.7388888.00 2007-05-24 09:02:02.375 144 62259.50 201739.30 -111363.3288888.00 2007-05-24 09:02:02.500 144 60621.10 205016.10 -109724.9388888.00 2007-05-24 09:02:02.625 144 62259.50 205016.10 -109567.9088888.00 2007-05-24 09:02:02.750 144 2172.82 -92548.57 197042.90 88888.00 2007-05-24 09:02:02.875 144 12256.95 79.88 55326.30 88888.00 2007-05-24 09:02:03.000 144 63897.90 205016.10 -111363.3288888.00 2007-05-24 09:02:03.125 144 63897.90 208292.90 -108086.5288888.00 2007-05-24 09:02:03.250 144 63897.90 -204583.90-106448.1288888.00 2007-05-24 09:02:03.375 144 70451.50 -207860.70-106448.1288888.00 2007-05-24 09:02:03.500 144 75366.70 208292.90 -106448.1288888.00 2007-05-24 09:02:03.625 144 77005.10 -209499.10-103884.7088888.00 2007-05-24 09:02:03.750 144 2172.82 -92542.18 197042.88 88888.00 2007-05-24 09:02:03.875 144 12257.20 80.03 55326.40 88888.00 2007-05-24 09:02:04.000 144 67174.70 208292.90 -104809.7388888.00 2007-05-24 09:02:04.125 144 67174.70 -209499.10-103171.3288888.00 2007-05-24 09:02:04.250 144 70451.50 -209499.10-103171.3288888.00 2007-05-24 09:02:04.375 144 67174.70 208292.90 -101532.9388888.00 2007-05-24 09:02:04.500 144 65536.30 -209499.10-101532.9388888.00 2007-05-24 09:02:04.625 144 67174.70 -206222.30-99852.70 88888.00 2007-05-24 09:02:04.750 144 2172.82 -92535.77 197042.83 88888.00 2007-05-24 09:02:04.875 144 12257.15 80.10 55326.50 88888.00 2007-05-24 09:02:05.000 144 75366.70 -201307.10-96617.73 88888.00 2007-05-24 09:02:05.125 144 68813.10 -206222.30-99894.52 88888.00 2007-05-24 09:02:05.250 144 67174.70 -204583.90-99894.52 88888.00 2007-05-24 09:02:05.375 144 67174.70 -202945.50-98256.12 88888.00 2007-05-24 09:02:05.500 144 68813.10 -201307.10-96617.73 88888.00 2007-05-24 09:02:05.625 144 68813.10 -201307.10-94956.70 88888.00 2007-05-24 09:02:05.750 144 2172.82 -92529.38 198681.33 88888.00 2007-05-24 09:02:05.875 144 12257.10 80.15 55326.57 88888.00 2007-05-24 09:02:06.000 144 70451.50 -202945.50-91702.52 88888.00 2007-05-24 09:02:06.125 144 80281.90 -198030.30-93340.93 88888.00 2007-05-24 09:02:06.250 144 77005.10 -201307.10-94979.32 88888.00 2007-05-24 09:02:06.375 144 72089.90 -201307.10-93340.93 88888.00 2007-05-24 09:02:06.500 144 73728.30 -199668.70-93340.93 88888.00 2007-05-24 09:02:06.625 144 77005.10 -198030.30-93382.30 88888.00 2007-05-24 09:02:06.750 144 2172.82 -92522.98 197042.95 88888.00 2007-05-24 09:02:06.875 144 12257.23 80.17 55326.60 88888.00 2007-05-24 09:02:07.000 144 80281.90 -198030.30-88425.73 88888.00 2007-05-24 09:02:07.125 144 80281.90 -194753.50-86787.32 88888.00 2007-05-24 09:02:07.250 144 78643.50 -196391.90-88425.73 88888.00 2007-05-24 09:02:07.375 144 83558.70 -196391.90-88425.73 88888.00 2007-05-24 09:02:07.500 144 83558.70 -196391.90-90064.12 88888.00 2007-05-24 09:02:07.625 144 81920.30 -193115.10-88319.90 88888.00 2007-05-24 09:02:07.750 144 2172.82 -92516.57 198681.35 88888.00 2007-05-24 09:02:07.875 144 12257.25 80.28 55326.62 88888.00 2007-05-24 09:02:08.000 144 83558.70 -186561.50-85148.93 88888.00 2007-05-24 09:02:08.125 144 85197.10 -186561.50-83510.52 88888.00 2007-05-24 09:02:08.250 144 83558.70 -184923.10-85148.93 88888.00 2007-05-24 09:02:08.375 144 77005.10 -188199.90-86787.32 88888.00 2007-05-24 09:02:08.500 144 73728.30 -188199.90-83510.52 88888.00 2007-05-24 09:02:08.625 144 73728.30 -186561.50-83551.90 88888.00 2007-05-24 09:02:08.750 144 2172.82 -92510.18 197042.90 88888.00 2007-05-24 09:02:08.875 144 12257.10 80.35 55326.72 88888.00 2007-05-24 09:02:09.000 144 75366.70 -184923.10-80233.73 88888.00 2007-05-24 09:02:09.125 144 75366.70 -186561.50-83510.52 88888.00 2007-05-24 09:02:09.250 144 70451.50 -189838.30-83510.52 88888.00 2007-05-24 09:02:09.375 144 67174.70 -186561.50-78595.32 88888.00 2007-05-24 09:02:09.500 144 68813.10 -184923.10-78595.32 88888.00 2007-05-24 09:02:09.625 144 72089.90 -184923.10-78643.10 88888.00 2007-05-24 09:02:09.750 144 2172.82 -92503.77 193766.12 88888.00 2007-05-24 09:02:09.875 144 12257.08 80.33 55326.80 88888.00 2007-05-24 09:02:10.000 144 70451.50 -189838.30-76956.93 88888.00 2007-05-24 09:02:10.125 144 73728.30 -193115.10-75318.52 88888.00 2007-05-24 09:02:10.250 144 77005.10 -191476.70-73680.12 88888.00 2007-05-24 09:02:10.375 144 75366.70 -193115.10-75318.52 88888.00 2007-05-24 09:02:10.500 144 68813.10 -191476.70-73680.12 88888.00 2007-05-24 09:02:10.625 144 67174.70 -191476.70-73612.70 88888.00 2007-05-24 09:02:10.750 144 2172.82 -92497.38 195404.55 88888.00 2007-05-24 09:02:10.875 144 12257.00 80.22 55326.88 88888.00 2007-05-24 09:02:11.000 144 68813.10 -188199.90-68764.93 88888.00 2007-05-24 09:02:11.125 144 67174.70 -189838.30-68764.93 88888.00 2007-05-24 09:02:11.250 144 62259.50 -194753.50-68764.93 88888.00 2007-05-24 09:02:11.375 144 58982.70 -194753.50-70403.32 88888.00 2007-05-24 09:02:11.500 144 60621.10 -191476.70-70403.32 88888.00 2007-05-24 09:02:11.625 144 62259.50 -193115.10-70342.30 88888.00 2007-05-24 09:02:11.750 144 2172.82 -92490.98 193766.10 88888.00 2007-05-24 09:02:11.875 144 12256.88 80.22 55326.88 88888.00 2007-05-24 09:02:12.000 144 52429.10 -191476.70-67126.52 88888.00 2007-05-24 09:02:12.125 144 52429.10 -189838.30-65488.12 88888.00 2007-05-24 09:02:12.250 144 54067.50 -189838.30-65488.12 88888.00 2007-05-24 09:02:12.375 144 60621.10 -181646.30-62211.32 88888.00 2007-05-24 09:02:12.500 144 57344.30 -181646.30-62211.32 88888.00 2007-05-24 09:02:12.625 144 55705.90 -184923.10-62073.50 88888.00 2007-05-24 09:02:12.750 144 2172.82 -92484.57 195404.50 88888.00 2007-05-24 09:02:12.875 144 12256.83 80.35 55327.03 88888.00 2007-05-24 09:02:13.000 144 45875.50 -181646.30-60572.93 88888.00 2007-05-24 09:02:13.125 144 47513.90 -178369.50-60572.93 88888.00 2007-05-24 09:02:13.250 144 45875.50 -181646.30-62211.32 88888.00 2007-05-24 09:02:13.375 144 47513.90 -183284.70-60572.93 88888.00 2007-05-24 09:02:13.500 144 42598.70 -180007.90-60572.93 88888.00 2007-05-24 09:02:13.625 144 42598.70 -178369.50-58630.30 88888.00 2007-05-24 09:02:13.750 144 2172.82 -92478.18 200319.75 88888.00 2007-05-24 09:02:13.875 144 12256.70 80.50 55327.10 88888.00 2007-05-24 09:02:14.000 144 42598.70 -180007.90-54019.32 88888.00 2007-05-24 09:02:14.125 144 42598.70 -178369.50-54019.32 88888.00 2007-05-24 09:02:14.250 144 45875.50 -178369.50-55657.72 88888.00 2007-05-24 09:02:14.375 144 49152.30 -176731.10-52380.93 88888.00 2007-05-24 09:02:14.500 144 49152.30 -175092.70-54019.32 88888.00 2007-05-24 09:02:14.625 144 49152.30 -173454.30-53830.30 88888.00 2007-05-24 09:02:14.750 144 2172.82 -92471.77 197042.88 88888.00 2007-05-24 09:02:14.875 144 12256.80 80.62 55327.20 88888.00 2007-05-24 09:02:15.000 144 54067.50 -173454.30-50742.53 88888.00 2007-05-24 09:02:15.125 144 58982.70 -173454.30-49104.12 88888.00 2007-05-24 09:02:15.250 144 65536.30 -173454.30-52380.93 88888.00 2007-05-24 09:02:15.375 144 65536.30 -175092.70-52380.93 88888.00 2007-05-24 09:02:15.500 144 62259.50 -175092.70-54019.32 88888.00 2007-05-24 09:02:15.625 144 65536.30 -173454.30-55519.90 88888.00 2007-05-24 09:02:15.750 144 2172.82 -92465.38 195404.45 88888.00 2007-05-24 09:02:15.875 144 12257.00 80.58 55327.15 88888.00 2007-05-24 09:02:16.000 144 75366.70 -173454.30-50742.53 88888.00 2007-05-24 09:02:16.125 144 78643.50 -173454.30-52380.93 88888.00 2007-05-24 09:02:16.250 144 75366.70 -171815.90-52380.93 88888.00 2007-05-24 09:02:16.375 144 78643.50 -171815.90-50742.53 88888.00 2007-05-24 09:02:16.500 144 83558.70 -170177.50-50742.53 88888.00 2007-05-24 09:02:16.625 144 90112.30 -168539.10-49062.30 88888.00 2007-05-24 09:02:16.750 144 2172.82 -92458.98 198681.27 88888.00 2007-05-24 09:02:16.875 144 12257.42 80.62 55327.25 88888.00 2007-05-24 09:02:17.000 144 86835.50 -180007.90-52380.93 88888.00 2007-05-24 09:02:17.125 144 91750.70 -175092.70-50742.53 88888.00 2007-05-24 09:02:17.250 144 98304.30 -171815.90-49104.12 88888.00 2007-05-24 09:02:17.375 144 99942.70 -170177.50-50742.53 88888.00 2007-05-24 09:02:17.500 144 96665.90 -170177.50-50742.53 88888.00 2007-05-24 09:02:17.625 144 98304.30 -166900.70-47481.50 88888.00 2007-05-24 09:02:17.750 144 2172.82 -92452.57 197042.90 88888.00 2007-05-24 09:02:17.875 144 12257.60 80.60 55327.25 88888.00 2007-05-24 09:02:18.000 144 104857.90 -173454.30-50742.53 88888.00 2007-05-24 09:02:18.125 144 108134.70 -166900.70-45827.32 88888.00 2007-05-24 09:02:18.250 144 113049.90 -161985.50-45827.32 88888.00 2007-05-24 09:02:18.375 144 116326.70 -163623.90-47465.72 88888.00 2007-05-24 09:02:18.500 144 117965.10 -165262.30-49104.12 88888.00 2007-05-24 09:02:18.625 144 122880.30 -160347.10-47487.90 88888.00 2007-05-24 09:02:18.750 144 2172.82 -92446.18 197042.98 88888.00 2007-05-24 09:02:18.875 144 12257.83 80.75 55327.28 88888.00 2007-05-24 09:02:19.000 144 126157.10 -158708.70-47465.72 88888.00 2007-05-24 09:02:19.125 144 129433.90 -155431.90-45827.32 88888.00 2007-05-24 09:02:19.250 144 126157.10 -155431.90-47465.72 88888.00 2007-05-24 09:02:19.375 144 124518.70 -153793.50-47465.72 88888.00 2007-05-24 09:02:19.500 144 119603.50 -150516.70-49104.12 88888.00 2007-05-24 09:02:19.625 144 119603.50 -148878.30-48774.30 88888.00 2007-05-24 09:02:19.750 144 2172.82 -92439.77 198681.30 88888.00 2007-05-24 09:02:19.875 144 12257.88 80.90 55327.22 88888.00 2007-05-24 09:02:20.000 144 122880.30 -152155.10-49104.12 88888.00 2007-05-24 09:02:20.125 144 132710.70 -147239.90-45827.32 88888.00 2007-05-24 09:02:20.250 144 140902.70 -143963.10-44188.93 88888.00 2007-05-24 09:02:20.375 144 137625.90 -147239.90-45827.32 88888.00 2007-05-24 09:02:20.500 144 131072.30 -145601.50-45827.32 88888.00 2007-05-24 09:02:20.625 144 134349.10 -147239.90-45727.90 88888.00 2007-05-24 09:02:20.750 144 2172.82 -92433.38 193766.10 88888.00 2007-05-24 09:02:20.875 144 12258.10 80.97 55327.30 88888.00 2007-05-24 09:02:21.000 144 140902.70 -143963.10-44188.93 88888.00 2007-05-24 09:02:21.125 144 139264.30 -143963.10-42550.53 88888.00 2007-05-24 09:02:21.250 144 139264.30 -139047.90-42550.53 88888.00 2007-05-24 09:02:21.375 144 134349.10 -143963.10-44188.93 88888.00 2007-05-24 09:02:21.500 144 135987.50 -147239.90-44188.93 88888.00 2007-05-24 09:02:21.625 144 140902.70 -143963.10-42527.90 88888.00 2007-05-24 09:02:21.750 144 2172.82 -92426.98 195404.50 88888.00 2007-05-24 09:02:21.875 144 12258.20 81.05 55327.35 88888.00 2007-05-24 09:02:22.000 144 129433.90 -148878.30-40912.12 88888.00 2007-05-24 09:02:22.125 144 132710.70 -148878.30-40912.12 88888.00 2007-05-24 09:02:22.250 144 139264.30 -143963.10-37635.32 88888.00 2007-05-24 09:02:22.375 144 135987.50 -147239.90-37635.32 88888.00 2007-05-24 09:02:22.500 144 131072.30 -148878.30-39273.72 88888.00 2007-05-24 09:02:22.625 144 124518.70 -150516.70-39225.50 88888.00 2007-05-24 09:02:22.750 144 2172.82 -92420.57 200319.70 88888.00 2007-05-24 09:02:22.875 144 12257.92 80.90 55327.43 88888.00 2007-05-24 09:02:23.000 144 132710.70 -155431.90-34358.53 88888.00 2007-05-24 09:02:23.125 144 132710.70 -155431.90-34358.53 88888.00 2007-05-24 09:02:23.250 144 134349.10 -155431.90-34358.53 88888.00 2007-05-24 09:02:23.375 144 132710.70 -157070.30-35996.93 88888.00 2007-05-24 09:02:23.500 144 129433.90 -161985.50-35996.93 88888.00 2007-05-24 09:02:23.625 144 129433.90 -158708.70-35884.70 88888.00 2007-05-24 09:02:23.750 144 2172.82 -92414.18 195404.50 88888.00 2007-05-24 09:02:23.875 144 12258.08 80.75 55327.47 88888.00 2007-05-24 09:02:24.000 144 140902.70 -160347.10-34358.53 88888.00 2007-05-24 09:02:24.125 144 140902.70 -158708.70-34358.53 88888.00 2007-05-24 09:02:24.250 144 139264.30 -160347.10-32720.12 88888.00 2007-05-24 09:02:24.375 144 137625.90 -158708.70-34358.53 88888.00 2007-05-24 09:02:24.500 144 142541.10 -160347.10-32720.12 88888.00 2007-05-24 09:02:24.625 144 145817.90 -158708.70-32684.70 88888.00 2007-05-24 09:02:24.750 144 2172.82 -92407.77 197042.90 88888.00 2007-05-24 09:02:24.875 144 12258.20 80.78 55327.50 88888.00 2007-05-24 09:02:25.000 144 140902.70 -160347.10-29443.33 88888.00 2007-05-24 09:02:25.125 144 140902.70 -158708.70-27804.92 88888.00 2007-05-24 09:02:25.250 144 142541.10 -158708.70-27804.92 88888.00 2007-05-24 09:02:25.375 144 150733.10 -153793.50-29443.33 88888.00 2007-05-24 09:02:25.500 144 155648.30 -150516.70-32720.12 88888.00 2007-05-24 09:02:25.625 144 154009.90 -153793.50-30796.70 88888.00 2007-05-24 09:02:25.750 144 2172.82 -92401.38 193766.15 88888.00 2007-05-24 09:02:25.875 144 12258.38 80.92 55327.55 88888.00 2007-05-24 09:02:26.000 144 157286.70 -148878.30-29443.33 88888.00 2007-05-24 09:02:26.125 144 162201.90 -148878.30-27804.92 88888.00 2007-05-24 09:02:26.250 144 165478.70 -147239.90-29443.33 88888.00 2007-05-24 09:02:26.375 144 168755.50 -142324.70-29443.33 88888.00 2007-05-24 09:02:26.500 144 167117.10 -143963.10-31081.72 88888.00 2007-05-24 09:02:26.625 144 167117.10 -147239.90-30764.70 88888.00 2007-05-24 09:02:26.750 144 2172.82 -92394.98 198681.33 88888.00 2007-05-24 09:02:26.875 144 12258.62 81.00 55327.50 88888.00 2007-05-24 09:02:27.000 144 170393.90 -139047.90-29443.33 88888.00 2007-05-24 09:02:27.125 144 178585.90 -137409.50-29443.33 88888.00 2007-05-24 09:02:27.250 144 183501.10 -135771.10-27804.92 88888.00 2007-05-24 09:02:27.375 144 181862.70 -134132.70-29443.33 88888.00 2007-05-24 09:02:27.500 144 178585.90 -135771.10-29443.33 88888.00 2007-05-24 09:02:27.625 144 175309.10 -132494.30-29388.70 88888.00 2007-05-24 09:02:27.750 144 2172.82 -92388.57 197042.83 88888.00 2007-05-24 09:02:27.875 144 12258.73 81.17 55327.55 88888.00 2007-05-24 09:02:28.000 144 178585.90 -129217.50-29443.33 88888.00 2007-05-24 09:02:28.125 144 181862.70 -124302.30-29443.33 88888.00 2007-05-24 09:02:28.250 144 181862.70 -124302.30-29443.33 88888.00 2007-05-24 09:02:28.375 144 181862.70 -121025.50-29443.33 88888.00 2007-05-24 09:02:28.500 144 180224.30 -119387.10-29443.33 88888.00 2007-05-24 09:02:28.625 144 181862.70 -121025.50-29407.90 88888.00 2007-05-24 09:02:28.750 144 2172.82 -92382.18 195404.50 88888.00 2007-05-24 09:02:28.875 144 12258.80 81.30 55327.55 88888.00 2007-05-24 09:02:29.000 144 183501.10 -119387.10-27804.92 88888.00 2007-05-24 09:02:29.125 144 185139.50 -116110.30-27804.92 88888.00 2007-05-24 09:02:29.250 144 185139.50 -117748.70-26166.53 88888.00 2007-05-24 09:02:29.375 144 186777.90 -116110.30-26166.53 88888.00 2007-05-24 09:02:29.500 144 190054.70 -114471.90-26166.53 88888.00 2007-05-24 09:02:29.625 144 194969.90 -112833.50-27750.30 88888.00 2007-05-24 09:02:29.750 144 2172.82 -92375.77 195404.48 88888.00 2007-05-24 09:02:29.875 144 12258.88 81.40 55327.55 88888.00 2007-05-24 09:02:30.000 144 190054.70 -116110.30-27804.92 88888.00 2007-05-24 09:02:30.125 144 198246.70 -111195.10-26166.53 88888.00 2007-05-24 09:02:30.250 144 204800.30 -106279.90-22889.72 88888.00 2007-05-24 09:02:30.375 144 206438.70 -106279.90-22889.72 88888.00 2007-05-24 09:02:30.500 144 204800.30 -104641.50-24528.12 88888.00 2007-05-24 09:02:30.625 144 199885.10 -106279.90-23923.10 88888.00 2007-05-24 09:02:30.750 144 2172.82 -92369.38 195404.45 88888.00 2007-05-24 09:02:30.875 144 12259.08 81.55 55327.60 88888.00 2007-05-24 09:02:31.000 144 203161.90 -106279.90-22889.72 88888.00 2007-05-24 09:02:31.125 144 199885.10 -106279.90-22889.72 88888.00 2007-05-24 09:02:31.250 144 204800.30 -101364.70-22889.72 88888.00 2007-05-24 09:02:31.375 144 208077.10 -101364.70-24528.12 88888.00 2007-05-24 09:02:31.500 144 206438.70 -104641.50-26166.53 88888.00 2007-05-24 09:02:31.625 144 208077.10 -106279.90-23795.10 88888.00 2007-05-24 09:02:31.750 144 2172.82 -92362.98 198681.25 88888.00 2007-05-24 09:02:31.875 144 12259.30 81.65 55327.68 88888.00 2007-05-24 09:02:32.000 144 -104641.50-21251.33 0.00 88888.00 2007-05-24 09:02:32.125 144 -101364.70-22889.72 0.00 88888.00 2007-05-24 09:02:32.250 144 -106279.90-24528.12 0.00 88888.00 2007-05-24 09:02:32.375 144 -104641.50-24528.12 0.00 88888.00 2007-05-24 09:02:32.500 144 -101364.70-22889.72 0.00 88888.00 2007-05-24 09:02:32.625 144 -101364.70-22476.70 0.00 88888.00 2007-05-24 09:02:32.750 144 2172.82 -92356.57 195404.55 88888.00 2007-05-24 09:02:32.875 144 12259.35 81.70 55327.68 88888.00 2007-05-24 09:02:33.000 144 -99726.30 -21251.33 0.00 88888.00 2007-05-24 09:02:33.125 144 -99726.30 -21251.33 0.00 88888.00 2007-05-24 09:02:33.250 144 -99726.30 -21251.33 0.00 88888.00 2007-05-24 09:02:33.375 144 -98087.90 -21251.33 0.00 88888.00 2007-05-24 09:02:33.500 144 -98087.90 -21251.33 0.00 88888.00 2007-05-24 09:02:33.625 144 -98087.90 -19295.90 0.00 88888.00 2007-05-24 09:02:33.750 144 2172.82 -92350.18 195404.48 88888.00 2007-05-24 09:02:33.875 144 12259.38 81.70 55327.72 88888.00 2007-05-24 09:02:34.000 144 -96449.50 -16336.12 0.00 88888.00 2007-05-24 09:02:34.125 144 -96449.50 -17974.53 0.00 88888.00 2007-05-24 09:02:34.250 144 -98087.90 -16336.12 0.00 88888.00 2007-05-24 09:02:34.375 144 -101364.70-14697.73 0.00 88888.00 2007-05-24 09:02:34.500 144 -103003.10-17974.53 0.00 88888.00 2007-05-24 09:02:34.625 144 -101364.70-15999.90 0.00 88888.00 2007-05-24 09:02:34.750 144 2172.82 -92343.77 198681.30 88888.00 2007-05-24 09:02:34.875 144 12259.42 81.70 55327.78 88888.00 2007-05-24 09:02:35.000 144 -96449.50 -14697.73 0.00 88888.00 2007-05-24 09:02:35.125 144 -96449.50 -13059.33 0.00 88888.00 2007-05-24 09:02:35.250 144 -96449.50 -13059.33 0.00 88888.00 2007-05-24 09:02:35.375 144 -96449.50 -13059.33 0.00 88888.00 2007-05-24 09:02:35.500 144 -96449.50 -13059.33 0.00 88888.00 2007-05-24 09:02:35.625 144 -91534.30 -12703.90 0.00 88888.00 2007-05-24 09:02:35.750 144 2172.82 -92337.38 192127.65 88888.00 2007-05-24 09:02:35.875 144 12259.45 81.85 55327.85 88888.00 2007-05-24 09:02:36.000 144 -98087.90 -8144.12 0.00 88888.00 2007-05-24 09:02:36.125 144 -94811.10 -9782.52 0.00 88888.00 2007-05-24 09:02:36.250 144 -89895.90 -6505.73 0.00 88888.00 2007-05-24 09:02:36.375 144 -88257.50 -4867.32 0.00 88888.00 2007-05-24 09:02:36.500 144 -86619.10 -8144.12 0.00 88888.00 2007-05-24 09:02:36.625 144 -86619.10 -7846.30 0.00 88888.00 2007-05-24 09:02:36.750 144 2172.82 -92330.98 198681.30 88888.00 2007-05-24 09:02:36.875 144 12259.50 81.88 55327.88 88888.00 2007-05-24 09:02:37.000 144 -88257.50 -6505.73 0.00 88888.00 2007-05-24 09:02:37.125 144 -83342.30 -3228.93 0.00 88888.00 2007-05-24 09:02:37.250 144 -76788.70 -3228.93 0.00 88888.00 2007-05-24 09:02:37.375 144 -80065.50 -4867.32 0.00 88888.00 2007-05-24 09:02:37.500 144 -80065.50 -6505.73 0.00 88888.00 2007-05-24 09:02:37.625 144 -80065.50 -6297.50 0.00 88888.00 2007-05-24 09:02:37.750 144 2172.82 -92324.57 193766.12 88888.00 2007-05-24 09:02:37.875 144 12259.52 81.97 55327.88 88888.00 2007-05-24 09:02:38.000 144 -78427.10 -9782.52 0.00 88888.00 2007-05-24 09:02:38.125 144 -80065.50 -13059.33 0.00 88888.00 2007-05-24 09:02:38.250 144 -80065.50 -13059.33 0.00 88888.00 2007-05-24 09:02:38.375 144 -76788.70 -9782.52 0.00 88888.00 2007-05-24 09:02:38.500 144 -71873.50 -6505.73 0.00 88888.00 2007-05-24 09:02:38.625 144 -73511.90 -6323.10 0.00 88888.00 2007-05-24 09:02:38.750 144 2172.82 -92318.18 197042.92 88888.00 2007-05-24 09:02:38.875 144 12259.58 82.05 55327.90 88888.00 2007-05-24 09:02:39.000 144 -71873.50 -6505.73 0.00 88888.00 2007-05-24 09:02:39.125 144 -73511.90 -4867.32 0.00 88888.00 2007-05-24 09:02:39.250 144 -73511.90 -3228.93 0.00 88888.00 2007-05-24 09:02:39.375 144 -76788.70 -3228.93 0.00 88888.00 2007-05-24 09:02:39.500 144 -73511.90 -1590.53 0.00 88888.00 2007-05-24 09:02:39.625 144 -70235.07 1344.10 0.00 88888.00 2007-05-24 09:02:39.750 144 2172.82 -92311.77 195404.48 88888.00 2007-05-24 09:02:39.875 144 12259.65 82.10 55328.00 88888.00 2007-05-24 09:02:40.000 144 -70235.10 -1590.53 0.00 88888.00 2007-05-24 09:02:40.125 144 -70235.10 -3228.93 0.00 88888.00 2007-05-24 09:02:40.250 144 -73511.90 -4867.32 0.00 88888.00 2007-05-24 09:02:40.375 144 -71873.50 -3228.93 0.00 88888.00 2007-05-24 09:02:40.500 144 -70235.10 -1590.53 0.00 88888.00 2007-05-24 09:02:40.625 144 -71873.50 -1971.10 0.00 88888.00 2007-05-24 09:02:40.750 144 2172.82 -92305.38 197042.90 88888.00 2007-05-24 09:02:40.875 144 12259.70 82.10 55327.97 88888.00 2007-05-24 09:02:41.000 144 -71873.48 47.88 0.00 88888.00 2007-05-24 09:02:41.125 144 -71873.50 -1590.53 0.00 88888.00 2007-05-24 09:02:41.250 144 -71873.50 -1590.53 0.00 88888.00 2007-05-24 09:02:41.375 144 -70235.07 47.88 0.00 88888.00 2007-05-24 09:02:41.500 144 -68596.70 -3228.93 0.00 88888.00 2007-05-24 09:02:41.625 144 -65319.88 352.10 0.00 88888.00 2007-05-24 09:02:41.750 144 2172.82 -92298.98 198681.35 88888.00 2007-05-24 09:02:41.875 144 12259.67 82.25 55328.03 88888.00 2007-05-24 09:02:42.000 144 -71873.50 -1590.53 0.00 88888.00 2007-05-24 09:02:42.125 144 -68596.70 -1590.53 0.00 88888.00 2007-05-24 09:02:42.250 144 -66958.27 47.88 0.00 88888.00 2007-05-24 09:02:42.375 144 -68596.68 1686.28 0.00 88888.00 2007-05-24 09:02:42.500 144 -63681.47 3324.68 0.00 88888.00 2007-05-24 09:02:42.625 144 -60404.68 3596.90 0.00 88888.00 2007-05-24 09:02:42.750 144 2172.82 -92292.57 192127.70 88888.00 2007-05-24 09:02:42.875 144 12259.67 82.20 55328.03 88888.00 2007-05-24 09:02:43.000 144 -65319.90 -1590.53 0.00 88888.00 2007-05-24 09:02:43.125 144 -60404.68 47.88 0.00 88888.00 2007-05-24 09:02:43.250 144 -63681.47 1686.28 0.00 88888.00 2007-05-24 09:02:43.375 144 -65319.88 1686.28 0.00 88888.00 2007-05-24 09:02:43.500 144 -63681.47 1686.28 0.00 88888.00 2007-05-24 09:02:43.625 144 -63681.47 2931.30 0.00 88888.00 2007-05-24 09:02:43.750 144 2172.82 -92286.18 193766.00 88888.00 2007-05-24 09:02:43.875 144 12259.83 82.22 55328.03 88888.00 2007-05-24 09:02:44.000 144 -62043.07 47.88 0.00 88888.00 2007-05-24 09:02:44.125 144 -60404.70 -1590.53 0.00 88888.00 2007-05-24 09:02:44.250 144 -60404.68 47.88 0.00 88888.00 2007-05-24 09:02:44.375 144 -60404.68 1686.28 0.00 88888.00 2007-05-24 09:02:44.500 144 -58766.28 3324.68 0.00 88888.00 2007-05-24 09:02:44.625 144 -55489.47 7833.70 0.00 88888.00 2007-05-24 09:02:44.750 144 2172.82 -92279.77 195404.42 88888.00 2007-05-24 09:02:44.875 144 12259.75 82.35 55328.05 88888.00 2007-05-24 09:02:45.000 144 -63681.47 3324.68 0.00 88888.00 2007-05-24 09:02:45.125 144 -60404.68 3324.68 0.00 88888.00 2007-05-24 09:02:45.250 144 -60404.68 3324.68 0.00 88888.00 2007-05-24 09:02:45.375 144 -62043.07 4963.07 0.00 88888.00 2007-05-24 09:02:45.500 144 -60404.68 4963.07 0.00 88888.00 2007-05-24 09:02:45.625 144 -58766.28 5235.30 0.00 88888.00 2007-05-24 09:02:45.750 144 2172.82 -92273.38 193766.08 88888.00 2007-05-24 09:02:45.875 144 12259.58 82.25 55328.07 88888.00 2007-05-24 09:02:46.000 144 -55489.47 8239.88 0.00 88888.00 2007-05-24 09:02:46.125 144 -57127.88 6601.48 0.00 88888.00 2007-05-24 09:02:46.250 144 -62043.07 8239.88 0.00 88888.00 2007-05-24 09:02:46.375 144 -62043.07 6601.48 0.00 88888.00 2007-05-24 09:02:46.500 144 -63681.47 6601.48 0.00 88888.00 2007-05-24 09:02:46.625 144 -63681.47 8486.50 0.00 88888.00 2007-05-24 09:02:46.750 144 2172.82 -92266.98 197042.95 88888.00 2007-05-24 09:02:46.875 144 12259.55 82.20 55328.10 88888.00 2007-05-24 09:02:47.000 144 -73511.88 8239.88 0.00 88888.00 2007-05-24 09:02:47.125 144 -71873.48 8239.88 0.00 88888.00 2007-05-24 09:02:47.250 144 -73511.88 9878.27 0.00 88888.00 2007-05-24 09:02:47.375 144 -70235.07 11516.67 0.00 88888.00 2007-05-24 09:02:47.500 144 -66958.27 14793.48 0.00 88888.00 2007-05-24 09:02:47.625 144 -63681.47 15129.70 0.00 88888.00 2007-05-24 09:02:47.750 144 2172.82 -92260.57 197042.95 88888.00 2007-05-24 09:02:47.875 144 12259.50 82.20 55328.18 88888.00 2007-05-24 09:02:48.000 144 -68596.68 14793.48 0.00 88888.00 2007-05-24 09:02:48.125 144 -66958.27 14793.48 0.00 88888.00 2007-05-24 09:02:48.250 144 -68596.68 14793.48 0.00 88888.00 2007-05-24 09:02:48.375 144 -68596.68 13155.08 0.00 88888.00 2007-05-24 09:02:48.500 144 -68596.68 13155.08 0.00 88888.00 2007-05-24 09:02:48.625 144 -66958.27 15020.90 0.00 88888.00 2007-05-24 09:02:48.750 144 2172.82 -92254.18 195404.48 88888.00 2007-05-24 09:02:48.875 144 12259.60 82.20 55328.22 88888.00 2007-05-24 09:02:49.000 144 -70235.07 11516.67 0.00 88888.00 2007-05-24 09:02:49.125 144 -66958.27 13155.08 0.00 88888.00 2007-05-24 09:02:49.250 144 -66958.27 16431.88 0.00 88888.00 2007-05-24 09:02:49.375 144 -68596.68 18070.28 0.00 88888.00 2007-05-24 09:02:49.500 144 -68596.68 16431.88 0.00 88888.00 2007-05-24 09:02:49.625 144 -68596.68 15097.70 0.00 88888.00 2007-05-24 09:02:49.750 144 2172.82 -92247.77 192127.67 88888.00 2007-05-24 09:02:49.875 144 12259.62 82.22 55328.25 88888.00 2007-05-24 09:02:50.000 144 -63681.47 19708.67 0.00 88888.00 2007-05-24 09:02:50.125 144 -63681.47 18070.28 0.00 88888.00 2007-05-24 09:02:50.250 144 -63681.47 18070.28 0.00 88888.00 2007-05-24 09:02:50.375 144 -62043.07 19708.67 0.00 88888.00 2007-05-24 09:02:50.500 144 -58766.28 19708.67 0.00 88888.00 2007-05-24 09:02:50.625 144 -57127.88 23219.30 0.00 88888.00 2007-05-24 09:02:50.750 144 2172.82 -92241.38 197042.92 88888.00 2007-05-24 09:02:50.875 144 12259.70 82.35 55328.35 88888.00 2007-05-24 09:02:51.000 144 -55489.47 19708.67 0.00 88888.00 2007-05-24 09:02:51.125 144 -55489.47 19708.67 0.00 88888.00 2007-05-24 09:02:51.250 144 -55489.47 19708.67 0.00 88888.00 2007-05-24 09:02:51.375 144 -52212.68 19708.67 0.00 88888.00 2007-05-24 09:02:51.500 144 -53851.07 18070.28 0.00 88888.00 2007-05-24 09:02:51.625 144 -55489.47 14899.30 0.00 88888.00 2007-05-24 09:02:51.750 144 2172.82 -92234.98 195404.48 88888.00 2007-05-24 09:02:51.875 144 12259.62 82.40 55328.28 88888.00 2007-05-24 09:02:52.000 144 -47297.47 19708.67 0.00 88888.00 2007-05-24 09:02:52.125 144 -47297.47 19708.67 0.00 88888.00 2007-05-24 09:02:52.250 144 -48935.88 18070.28 0.00 88888.00 2007-05-24 09:02:52.375 144 -50574.28 19708.67 0.00 88888.00 2007-05-24 09:02:52.500 144 -52212.68 19708.67 0.00 88888.00 2007-05-24 09:02:52.625 144 -48935.88 21542.50 0.00 88888.00 2007-05-24 09:02:52.750 144 2172.82 -92228.57 195404.48 88888.00 2007-05-24 09:02:52.875 144 12259.77 82.50 55328.30 88888.00 2007-05-24 09:02:53.000 144 -42382.28 22985.47 0.00 88888.00 2007-05-24 09:02:53.125 144 -39105.47 21347.08 0.00 88888.00 2007-05-24 09:02:53.250 144 -37467.07 19708.67 0.00 88888.00 2007-05-24 09:02:53.375 144 -39105.47 21347.08 0.00 88888.00 2007-05-24 09:02:53.500 144 -37467.07 24623.88 0.00 88888.00 2007-05-24 09:02:53.625 144 -37467.07 23161.70 0.00 88888.00 2007-05-24 09:02:53.750 144 2172.82 -92222.18 198681.30 88888.00 2007-05-24 09:02:53.875 144 12259.67 82.60 55328.32 88888.00 2007-05-24 09:02:54.000 144 -39105.47 21347.08 0.00 88888.00 2007-05-24 09:02:54.125 144 -35828.68 24623.88 0.00 88888.00 2007-05-24 09:02:54.250 144 -34190.28 26262.28 0.00 88888.00 2007-05-24 09:02:54.375 144 -40743.88 24623.88 0.00 88888.00 2007-05-24 09:02:54.500 144 -42382.28 22985.47 0.00 88888.00 2007-05-24 09:02:54.625 144 -37467.07 26508.90 0.00 88888.00 2007-05-24 09:02:54.750 144 2172.82 -92215.77 198681.25 88888.00 2007-05-24 09:02:54.875 144 12259.65 82.65 55328.32 88888.00 2007-05-24 09:02:55.000 144 -40743.88 24623.88 0.00 88888.00 2007-05-24 09:02:55.125 144 -40743.88 24623.88 0.00 88888.00 2007-05-24 09:02:55.250 144 -39105.47 26262.28 0.00 88888.00 2007-05-24 09:02:55.375 144 -34190.28 27900.67 0.00 88888.00 2007-05-24 09:02:55.500 144 -34190.28 29539.08 0.00 88888.00 2007-05-24 09:02:55.625 144 -35828.68 28179.30 0.00 88888.00 2007-05-24 09:02:55.750 144 2172.82 -92209.38 195404.50 88888.00 2007-05-24 09:02:55.875 144 12259.62 82.67 55328.40 88888.00 2007-05-24 09:02:56.000 144 -30913.47 26262.28 0.00 88888.00 2007-05-24 09:02:56.125 144 -27636.67 27900.67 0.00 88888.00 2007-05-24 09:02:56.250 144 -29275.08 27900.67 0.00 88888.00 2007-05-24 09:02:56.375 144 -29275.08 27900.67 0.00 88888.00 2007-05-24 09:02:56.500 144 -32551.88 29539.08 0.00 88888.00 2007-05-24 09:02:56.625 144 -30913.47 31347.30 0.00 88888.00 2007-05-24 09:02:56.750 144 2172.82 -92202.98 197042.90 88888.00 2007-05-24 09:02:56.875 144 12259.62 82.75 55328.45 88888.00 2007-05-24 09:02:57.000 144 -32551.88 29539.08 0.00 88888.00 2007-05-24 09:02:57.125 144 -32551.88 29539.08 0.00 88888.00 2007-05-24 09:02:57.250 144 -30913.47 29539.08 0.00 88888.00 2007-05-24 09:02:57.375 144 -32551.88 29539.08 0.00 88888.00 2007-05-24 09:02:57.500 144 -32551.88 31177.47 0.00 88888.00 2007-05-24 09:02:57.625 144 -30913.47 33062.50 0.00 88888.00 2007-05-24 09:02:57.750 144 2172.82 -92196.57 197042.85 88888.00 2007-05-24 09:02:57.875 144 12259.40 82.70 55328.47 88888.00 2007-05-24 09:02:58.000 144 -37467.07 32815.88 0.00 88888.00 2007-05-24 09:02:58.125 144 -37467.07 31177.47 0.00 88888.00 2007-05-24 09:02:58.250 144 -37467.07 34454.28 0.00 88888.00 2007-05-24 09:02:58.375 144 -39105.47 32815.88 0.00 88888.00 2007-05-24 09:02:58.500 144 -44020.68 32815.88 0.00 88888.00 2007-05-24 09:02:58.625 144 -40743.88 32992.10 0.00 88888.00 2007-05-24 09:02:58.750 144 2172.82 -92190.18 198681.25 88888.00 2007-05-24 09:02:58.875 144 12259.25 82.62 55328.53 88888.00 2007-05-24 09:02:59.000 144 -34190.28 36092.68 0.00 88888.00 2007-05-24 09:02:59.125 144 -34190.28 37731.07 0.00 88888.00 2007-05-24 09:02:59.250 144 -35828.68 36092.68 0.00 88888.00 2007-05-24 09:02:59.375 144 -30913.47 37731.07 0.00 88888.00 2007-05-24 09:02:59.500 144 -32551.88 39369.47 0.00 88888.00 2007-05-24 09:02:59.625 144 -30913.47 42336.10 0.00 88888.00 2007-05-24 09:02:59.750 144 2172.82 -92183.77 197042.85 88888.00 2007-05-24 09:02:59.875 144 12259.35 82.72 55328.60 88888.00 2007-05-24 09:03:00.000 144 -37467.07 39369.47 0.00 88888.00 2007-05-24 09:03:00.125 144 -35828.68 39369.47 0.00 88888.00 2007-05-24 09:03:00.250 144 -30913.47 39369.47 0.00 88888.00 2007-05-24 09:03:00.375 144 -29275.08 37731.07 0.00 88888.00 2007-05-24 09:03:00.500 144 -27636.67 36092.68 0.00 88888.00 2007-05-24 09:03:00.625 144 -24359.88 34784.10 0.00 88888.00 2007-05-24 09:03:00.750 144 2172.82 -92177.38 195404.50 88888.00 2007-05-24 09:03:00.875 144 12259.40 82.83 55328.53 88888.00 2007-05-24 09:03:01.000 144 -21083.08 37731.07 0.00 88888.00 2007-05-24 09:03:01.125 144 -19444.67 36092.68 0.00 88888.00 2007-05-24 09:03:01.250 144 -16167.88 36092.68 0.00 88888.00 2007-05-24 09:03:01.375 144 -12891.08 37731.07 0.00 88888.00 2007-05-24 09:03:01.500 144 -9614.27 39369.47 0.00 88888.00 2007-05-24 09:03:01.625 144 -9614.27 37939.30 0.00 88888.00 2007-05-24 09:03:01.750 144 2172.82 -92170.98 197042.90 88888.00 2007-05-24 09:03:01.875 144 12259.50 82.97 55328.55 88888.00 2007-05-24 09:03:02.000 144 -9614.27 37731.07 0.00 88888.00 2007-05-24 09:03:02.125 144 -6337.48 37731.07 0.00 88888.00 2007-05-24 09:03:02.250 144 -4699.07 39369.47 0.00 88888.00 2007-05-24 09:03:02.375 144 -6337.48 39369.47 0.00 88888.00 2007-05-24 09:03:02.500 144 -7975.88 37731.07 0.00 88888.00 2007-05-24 09:03:02.625 144 -6337.48 36249.70 0.00 88888.00 2007-05-24 09:03:02.750 144 2172.82 -92164.57 193766.10 88888.00 2007-05-24 09:03:02.875 144 12259.73 83.15 55328.55 88888.00 2007-05-24 09:03:03.000 144 -3060.68 36092.68 0.00 88888.00 2007-05-24 09:03:03.125 144 -3060.68 36092.68 0.00 88888.00 2007-05-24 09:03:03.250 144 -3060.68 34454.28 0.00 88888.00 2007-05-24 09:03:03.375 144 -1422.28 34454.28 0.00 88888.00 2007-05-24 09:03:03.500 144 -3060.68 34454.28 0.00 88888.00 2007-05-24 09:03:03.625 144 -1422.28 37395.30 0.00 88888.00 2007-05-24 09:03:03.750 144 2172.82 -92158.18 197042.92 88888.00 2007-05-24 09:03:03.875 144 12259.98 83.28 55328.57 88888.00 2007-05-24 09:03:04.000 144 216.12 34454.28 0.00 88888.00 2007-05-24 09:03:04.125 144 1854.53 34454.28 0.00 88888.00 2007-05-24 09:03:04.250 144 5131.32 37731.07 0.00 88888.00 2007-05-24 09:03:04.375 144 6769.73 37731.07 0.00 88888.00 2007-05-24 09:03:04.500 144 8408.12 39369.47 0.00 88888.00 2007-05-24 09:03:04.625 144 6769.73 39840.10 0.00 88888.00 2007-05-24 09:03:04.750 144 2172.82 -92151.77 197042.90 88888.00 2007-05-24 09:03:04.875 144 12260.00 83.25 55328.55 88888.00 2007-05-24 09:03:05.000 144 5131.32 37731.07 0.00 88888.00 2007-05-24 09:03:05.125 144 8408.12 37731.07 0.00 88888.00 2007-05-24 09:03:05.250 144 10046.52 39369.47 0.00 88888.00 2007-05-24 09:03:05.375 144 8408.12 36092.68 0.00 88888.00 2007-05-24 09:03:05.500 144 6769.73 34454.28 0.00 88888.00 2007-05-24 09:03:05.625 144 8408.12 35040.10 0.00 88888.00 2007-05-24 09:03:05.750 144 2172.82 -92145.38 193766.10 88888.00 2007-05-24 09:03:05.875 144 12260.12 83.35 55328.53 88888.00 2007-05-24 09:03:06.000 144 5131.32 37731.07 0.00 88888.00 2007-05-24 09:03:06.125 144 8408.12 36092.68 0.00 88888.00 2007-05-24 09:03:06.250 144 6769.73 36092.68 0.00 88888.00 2007-05-24 09:03:06.375 144 3492.93 36092.68 0.00 88888.00 2007-05-24 09:03:06.500 144 6769.73 37731.07 0.00 88888.00 2007-05-24 09:03:06.625 144 10046.52 38252.90 0.00 88888.00 2007-05-24 09:03:06.750 144 2172.82 -92138.98 195404.55 88888.00 2007-05-24 09:03:06.875 144 12260.35 83.38 55328.55 88888.00 2007-05-24 09:03:07.000 144 6769.73 37731.07 0.00 88888.00 2007-05-24 09:03:07.125 144 6769.73 36092.68 0.00 88888.00 2007-05-24 09:03:07.250 144 6769.73 34454.28 0.00 88888.00 2007-05-24 09:03:07.375 144 13323.33 36092.68 0.00 88888.00 2007-05-24 09:03:07.500 144 13323.33 37731.07 0.00 88888.00 2007-05-24 09:03:07.625 144 8408.12 36627.30 0.00 88888.00 2007-05-24 09:03:07.750 144 2172.82 -92132.57 197042.88 88888.00 2007-05-24 09:03:07.875 144 12260.27 83.30 55328.50 88888.00 2007-05-24 09:03:08.000 144 13323.33 36092.68 0.00 88888.00 2007-05-24 09:03:08.125 144 13323.33 36092.68 0.00 88888.00 2007-05-24 09:03:08.250 144 14961.73 37731.07 0.00 88888.00 2007-05-24 09:03:08.375 144 18238.53 37731.07 0.00 88888.00 2007-05-24 09:03:08.500 144 11684.92 34454.28 0.00 88888.00 2007-05-24 09:03:08.625 144 10046.52 33324.90 0.00 88888.00 2007-05-24 09:03:08.750 144 2172.82 -92126.18 197042.88 88888.00 2007-05-24 09:03:08.875 144 12260.48 83.45 55328.55 88888.00 2007-05-24 09:03:09.000 144 18238.53 34454.28 0.00 88888.00 2007-05-24 09:03:09.125 144 21515.33 34454.28 0.00 88888.00 2007-05-24 09:03:09.250 144 26430.53 36092.68 0.00 88888.00 2007-05-24 09:03:09.375 144 24792.12 36092.68 0.00 88888.00 2007-05-24 09:03:09.500 144 24792.12 36092.68 0.00 88888.00 2007-05-24 09:03:09.625 144 26430.53 36595.30 0.00 88888.00 2007-05-24 09:03:09.750 144 2172.82 -92119.77 192127.70 88888.00 2007-05-24 09:03:09.875 144 12260.40 83.62 55328.55 88888.00 2007-05-24 09:03:10.000 144 26430.53 36092.68 0.00 88888.00 2007-05-24 09:03:10.125 144 28068.92 34454.28 0.00 88888.00 2007-05-24 09:03:10.250 144 28068.92 34454.28 0.00 88888.00 2007-05-24 09:03:10.375 144 26430.53 32815.88 0.00 88888.00 2007-05-24 09:03:10.500 144 28068.92 32815.88 0.00 88888.00 2007-05-24 09:03:10.625 144 34622.53 36652.90 0.00 88888.00 2007-05-24 09:03:10.750 144 2172.82 -92113.38 193766.08 88888.00 2007-05-24 09:03:10.875 144 12260.52 83.72 55328.53 88888.00 2007-05-24 09:03:11.000 144 31345.72 31177.47 0.00 88888.00 2007-05-24 09:03:11.125 144 34622.53 32815.88 0.00 88888.00 2007-05-24 09:03:11.250 144 37899.32 32815.88 0.00 88888.00 2007-05-24 09:03:11.375 144 36260.93 31177.47 0.00 88888.00 2007-05-24 09:03:11.500 144 37899.32 31177.47 0.00 88888.00 2007-05-24 09:03:11.625 144 41176.12 34924.90 0.00 88888.00 2007-05-24 09:03:11.750 144 2172.82 -92106.98 193766.10 88888.00 2007-05-24 09:03:11.875 144 12260.48 83.90 55328.55 88888.00 2007-05-24 09:03:12.000 144 39537.72 34454.28 0.00 88888.00 2007-05-24 09:03:12.125 144 42814.53 36092.68 0.00 88888.00 2007-05-24 09:03:12.250 144 46091.32 34454.28 0.00 88888.00 2007-05-24 09:03:12.375 144 42814.53 34454.28 0.00 88888.00 2007-05-24 09:03:12.500 144 41176.12 36092.68 0.00 88888.00 2007-05-24 09:03:12.625 144 42814.53 38195.30 0.00 88888.00 2007-05-24 09:03:12.750 144 2172.82 -92100.57 193766.02 88888.00 2007-05-24 09:03:12.875 144 12260.40 83.92 55328.55 88888.00 2007-05-24 09:03:13.000 144 44452.93 36092.68 0.00 88888.00 2007-05-24 09:03:13.125 144 42814.53 37731.07 0.00 88888.00 2007-05-24 09:03:13.250 144 42814.53 39369.47 0.00 88888.00 2007-05-24 09:03:13.375 144 42814.53 36092.68 0.00 88888.00 2007-05-24 09:03:13.500 144 39537.72 32815.88 0.00 88888.00 2007-05-24 09:03:13.625 144 41176.12 36486.50 0.00 88888.00 2007-05-24 09:03:13.750 144 2172.82 -92094.18 195404.48 88888.00 2007-05-24 09:03:13.875 144 12260.33 83.80 55328.53 88888.00 2007-05-24 09:03:14.000 144 32984.12 36092.68 0.00 88888.00 2007-05-24 09:03:14.125 144 36260.93 36092.68 0.00 88888.00 2007-05-24 09:03:14.250 144 39537.72 39369.47 0.00 88888.00 2007-05-24 09:03:14.375 144 37899.32 39369.47 0.00 88888.00 2007-05-24 09:03:14.500 144 34622.53 37731.07 0.00 88888.00 2007-05-24 09:03:14.625 144 31345.72 38201.70 0.00 88888.00 2007-05-24 09:03:14.750 144 2172.82 -92087.77 197042.90 88888.00 2007-05-24 09:03:14.875 144 12260.12 83.70 55328.55 88888.00 2007-05-24 09:03:15.000 144 36260.93 42646.28 0.00 88888.00 2007-05-24 09:03:15.125 144 41176.12 44284.68 0.00 88888.00 2007-05-24 09:03:15.250 144 36260.93 42646.28 0.00 88888.00 2007-05-24 09:03:15.375 144 34622.53 41007.88 0.00 88888.00 2007-05-24 09:03:15.500 144 31345.72 42646.28 0.00 88888.00 2007-05-24 09:03:15.625 144 31345.72 41529.70 0.00 88888.00 2007-05-24 09:03:15.750 144 2172.82 -92081.38 200319.67 88888.00 2007-05-24 09:03:15.875 144 12260.20 83.67 55328.60 88888.00 2007-05-24 09:03:16.000 144 28068.92 39369.47 0.00 88888.00 2007-05-24 09:03:16.125 144 26430.53 37731.07 0.00 88888.00 2007-05-24 09:03:16.250 144 28068.92 37731.07 0.00 88888.00 2007-05-24 09:03:16.375 144 28068.92 39369.47 0.00 88888.00 2007-05-24 09:03:16.500 144 28068.92 39369.47 0.00 88888.00 2007-05-24 09:03:16.625 144 31345.72 39916.90 0.00 88888.00 2007-05-24 09:03:16.750 144 2172.82 -92074.98 195404.48 88888.00 2007-05-24 09:03:16.875 144 12260.15 83.70 55328.57 88888.00 2007-05-24 09:03:17.000 144 28068.92 37731.07 0.00 88888.00 2007-05-24 09:03:17.125 144 29707.33 37731.07 0.00 88888.00 2007-05-24 09:03:17.250 144 28068.92 39369.47 0.00 88888.00 2007-05-24 09:03:17.375 144 29707.33 37731.07 0.00 88888.00 2007-05-24 09:03:17.500 144 28068.92 36092.68 0.00 88888.00 2007-05-24 09:03:17.625 144 28068.92 35046.50 0.00 88888.00 2007-05-24 09:03:17.750 144 2172.82 -92068.57 190489.30 88888.00 2007-05-24 09:03:17.875 144 12259.98 83.65 55328.55 88888.00 2007-05-24 09:03:18.000 144 26430.53 39369.47 0.00 88888.00 2007-05-24 09:03:18.125 144 28068.92 41007.88 0.00 88888.00 2007-05-24 09:03:18.250 144 28068.92 39369.47 0.00 88888.00 2007-05-24 09:03:18.375 144 28068.92 39369.47 0.00 88888.00 2007-05-24 09:03:18.500 144 31345.72 39369.47 0.00 88888.00 2007-05-24 09:03:18.625 144 31345.72 38316.90 0.00 88888.00 2007-05-24 09:03:18.750 144 2172.82 -92062.18 197042.90 88888.00 2007-05-24 09:03:18.875 144 12260.20 83.72 55328.55 88888.00 2007-05-24 09:03:19.000 144 36260.93 36092.68 0.00 88888.00 2007-05-24 09:03:19.125 144 37899.32 36092.68 0.00 88888.00 2007-05-24 09:03:19.250 144 37899.32 37731.07 0.00 88888.00 2007-05-24 09:03:19.375 144 41176.12 42646.28 0.00 88888.00 2007-05-24 09:03:19.500 144 42814.53 42646.28 0.00 88888.00 2007-05-24 09:03:19.625 144 37899.32 41497.70 0.00 88888.00 2007-05-24 09:03:19.750 144 2172.82 -92055.77 192127.67 88888.00 2007-05-24 09:03:19.875 144 12260.23 83.78 55328.55 88888.00 2007-05-24 09:03:20.000 144 36260.93 34454.28 0.00 88888.00 2007-05-24 09:03:20.125 144 37899.32 34454.28 0.00 88888.00 2007-05-24 09:03:20.250 144 41176.12 36092.68 0.00 88888.00 2007-05-24 09:03:20.375 144 41176.12 37731.07 0.00 88888.00 2007-05-24 09:03:20.500 144 41176.12 39369.47 0.00 88888.00 2007-05-24 09:03:20.625 144 41176.12 38220.90 0.00 88888.00 2007-05-24 09:03:20.750 144 2172.82 -92049.38 197042.90 88888.00 2007-05-24 09:03:20.875 144 12260.40 83.85 55328.57 88888.00 2007-05-24 09:03:21.000 144 42814.53 41007.88 0.00 88888.00 2007-05-24 09:03:21.125 144 44452.93 41007.88 0.00 88888.00 2007-05-24 09:03:21.250 144 42814.53 39369.47 0.00 88888.00 2007-05-24 09:03:21.375 144 42814.53 37731.07 0.00 88888.00 2007-05-24 09:03:21.500 144 37899.32 37731.07 0.00 88888.00 2007-05-24 09:03:21.625 144 39537.72 36460.90 0.00 88888.00 2007-05-24 09:03:21.750 144 2172.82 -92042.98 197042.88 88888.00 2007-05-24 09:03:21.875 144 12260.38 83.80 55328.55 88888.00 2007-05-24 09:03:22.000 144 36260.93 36092.68 0.00 88888.00 2007-05-24 09:03:22.125 144 39537.72 37731.07 0.00 88888.00 2007-05-24 09:03:22.250 144 37899.32 37731.07 0.00 88888.00 2007-05-24 09:03:22.375 144 37899.32 36092.68 0.00 88888.00 2007-05-24 09:03:22.500 144 34622.53 37731.07 0.00 88888.00 2007-05-24 09:03:22.625 144 31345.72 39737.70 0.00 88888.00 2007-05-24 09:03:22.750 144 2172.82 -92036.57 197042.90 88888.00 2007-05-24 09:03:22.875 144 12260.33 83.70 55328.62 88888.00 2007-05-24 09:03:23.000 144 28068.92 37731.07 0.00 88888.00 2007-05-24 09:03:23.125 144 26430.53 37731.07 0.00 88888.00 2007-05-24 09:03:23.250 144 29707.33 37731.07 0.00 88888.00 2007-05-24 09:03:23.375 144 31345.72 39369.47 0.00 88888.00 2007-05-24 09:03:23.500 144 29707.33 39369.47 0.00 88888.00 2007-05-24 09:03:23.625 144 29707.33 39820.90 0.00 88888.00 2007-05-24 09:03:23.750 144 2172.82 -92030.18 200319.62 88888.00 2007-05-24 09:03:23.875 144 12260.27 83.62 55328.62 88888.00 2007-05-24 09:03:24.000 144 26430.53 41007.88 0.00 88888.00 2007-05-24 09:03:24.125 144 29707.33 41007.88 0.00 88888.00 2007-05-24 09:03:24.250 144 34622.53 42646.28 0.00 88888.00 2007-05-24 09:03:24.375 144 31345.72 41007.88 0.00 88888.00 2007-05-24 09:03:24.500 144 24792.12 37731.07 0.00 88888.00 2007-05-24 09:03:24.625 144 28068.92 39769.70 0.00 88888.00 2007-05-24 09:03:24.750 144 2172.82 -92023.77 197042.90 88888.00 2007-05-24 09:03:24.875 144 12260.40 83.65 55328.60 88888.00 2007-05-24 09:03:25.000 144 28068.92 37731.07 0.00 88888.00 2007-05-24 09:03:25.125 144 26430.53 36092.68 0.00 88888.00 2007-05-24 09:03:25.250 144 26430.53 39369.47 0.00 88888.00 2007-05-24 09:03:25.375 144 31345.72 39369.47 0.00 88888.00 2007-05-24 09:03:25.500 144 31345.72 39369.47 0.00 88888.00 2007-05-24 09:03:25.625 144 32984.12 41395.30 0.00 88888.00 2007-05-24 09:03:25.750 144 2172.82 -92017.38 193766.12 88888.00 2007-05-24 09:03:25.875 144 12260.27 83.67 55328.55 88888.00 2007-05-24 09:03:26.000 144 29707.33 36092.68 0.00 88888.00 2007-05-24 09:03:26.125 144 29707.33 32815.88 0.00 88888.00 2007-05-24 09:03:26.250 144 29707.33 31177.47 0.00 88888.00 2007-05-24 09:03:26.375 144 31345.72 36092.68 0.00 88888.00 2007-05-24 09:03:26.500 144 34622.53 37731.07 0.00 88888.00 2007-05-24 09:03:26.625 144 36260.93 34880.10 0.00 88888.00 2007-05-24 09:03:26.750 144 2172.82 -92010.98 190489.25 88888.00 2007-05-24 09:03:26.875 144 12260.40 83.75 55328.53 88888.00 2007-05-24 09:03:27.000 144 42814.53 34454.28 0.00 88888.00 2007-05-24 09:03:27.125 144 41176.12 34454.28 0.00 88888.00 2007-05-24 09:03:27.250 144 37899.32 34454.28 0.00 88888.00 2007-05-24 09:03:27.375 144 36260.93 34454.28 0.00 88888.00 2007-05-24 09:03:27.500 144 36260.93 32815.88 0.00 88888.00 2007-05-24 09:03:27.625 144 39537.72 33260.90 0.00 88888.00 2007-05-24 09:03:27.750 144 2172.82 -92004.57 193766.00 88888.00 2007-05-24 09:03:27.875 144 12260.48 83.83 55328.50 88888.00 2007-05-24 09:03:28.000 144 39537.72 34454.28 0.00 88888.00 2007-05-24 09:03:28.125 144 39537.72 32815.88 0.00 88888.00 2007-05-24 09:03:28.250 144 44452.93 34454.28 0.00 88888.00 2007-05-24 09:03:28.375 144 44452.93 34454.28 0.00 88888.00 2007-05-24 09:03:28.500 144 42814.53 32815.88 0.00 88888.00 2007-05-24 09:03:28.625 144 41176.12 31596.90 0.00 88888.00 2007-05-24 09:03:28.750 144 2172.82 -91998.18 198681.25 88888.00 2007-05-24 09:03:28.875 144 12260.45 83.80 55328.50 88888.00 2007-05-24 09:03:29.000 144 39537.72 34454.28 0.00 88888.00 2007-05-24 09:03:29.125 144 39537.72 34454.28 0.00 88888.00 2007-05-24 09:03:29.250 144 42814.53 36092.68 0.00 88888.00 2007-05-24 09:03:29.375 144 41176.12 32815.88 0.00 88888.00 2007-05-24 09:03:29.500 144 42814.53 32815.88 0.00 88888.00 2007-05-24 09:03:29.625 144 41176.12 38144.10 0.00 88888.00 2007-05-24 09:03:29.750 144 2172.82 -91991.77 195404.45 88888.00 2007-05-24 09:03:29.875 144 12260.23 83.80 55328.57 88888.00 2007-05-24 09:03:30.000 144 39537.72 39369.47 0.00 88888.00 2007-05-24 09:03:30.125 144 39537.72 39369.47 0.00 88888.00 2007-05-24 09:03:30.250 144 36260.93 37731.07 0.00 88888.00 2007-05-24 09:03:30.375 144 36260.93 37731.07 0.00 88888.00 2007-05-24 09:03:30.500 144 37899.32 37731.07 0.00 88888.00 2007-05-24 09:03:30.625 144 37899.32 41465.70 0.00 88888.00 2007-05-24 09:03:30.750 144 2172.82 -91985.38 192127.70 88888.00 2007-05-24 09:03:30.875 144 12260.02 83.75 55328.62 88888.00 2007-05-24 09:03:31.000 144 34622.53 39369.47 0.00 88888.00 2007-05-24 09:03:31.125 144 34622.53 39369.47 0.00 88888.00 2007-05-24 09:03:31.250 144 32984.12 37731.07 0.00 88888.00 2007-05-24 09:03:31.375 144 31345.72 37731.07 0.00 88888.00 2007-05-24 09:03:31.500 144 31345.72 37731.07 0.00 88888.00 2007-05-24 09:03:31.625 144 32984.12 40051.30 0.00 88888.00 2007-05-24 09:03:31.750 144 2172.82 -91978.98 195404.48 88888.00 2007-05-24 09:03:31.875 144 12259.92 83.67 55328.60 88888.00 2007-05-24 09:03:32.000 144 24792.12 36092.68 0.00 88888.00 2007-05-24 09:03:32.125 144 28068.92 37731.07 0.00 88888.00 2007-05-24 09:03:32.250 144 34622.53 41007.88 0.00 88888.00 2007-05-24 09:03:32.375 144 34622.53 42646.28 0.00 88888.00 2007-05-24 09:03:32.500 144 28068.92 41007.88 0.00 88888.00 2007-05-24 09:03:32.625 144 26430.53 41510.50 0.00 88888.00 2007-05-24 09:03:32.750 144 2172.82 -91972.57 195404.52 88888.00 2007-05-24 09:03:32.875 144 12260.00 83.62 55328.60 88888.00 2007-05-24 09:03:33.000 144 28068.92 37731.07 0.00 88888.00 2007-05-24 09:03:33.125 144 28068.92 39369.47 0.00 88888.00 2007-05-24 09:03:33.250 144 26430.53 39369.47 0.00 88888.00 2007-05-24 09:03:33.375 144 28068.92 39369.47 0.00 88888.00 2007-05-24 09:03:33.500 144 32984.12 37731.07 0.00 88888.00 2007-05-24 09:03:33.625 144 29707.33 40121.70 0.00 88888.00 2007-05-24 09:03:33.750 144 2172.82 -91966.18 193766.08 88888.00 2007-05-24 09:03:33.875 144 12259.98 83.67 55328.62 88888.00 2007-05-24 09:03:34.000 144 34622.53 37731.07 0.00 88888.00 2007-05-24 09:03:34.125 144 36260.93 37731.07 0.00 88888.00 2007-05-24 09:03:34.250 144 39537.72 41007.88 0.00 88888.00 2007-05-24 09:03:34.375 144 42814.53 41007.88 0.00 88888.00 2007-05-24 09:03:34.500 144 44452.93 37731.07 0.00 88888.00 2007-05-24 09:03:34.625 144 46091.32 40051.30 0.00 88888.00 2007-05-24 09:03:34.750 144 2172.82 -91959.77 197042.88 88888.00 2007-05-24 09:03:34.875 144 12259.88 83.88 55328.60 88888.00 2007-05-24 09:03:35.000 144 47729.72 41007.88 0.00 88888.00 2007-05-24 09:03:35.125 144 46091.32 41007.88 0.00 88888.00 2007-05-24 09:03:35.250 144 46091.32 41007.88 0.00 88888.00 2007-05-24 09:03:35.375 144 52644.93 41007.88 0.00 88888.00 2007-05-24 09:03:35.500 144 57560.12 42646.28 0.00 88888.00 2007-05-24 09:03:35.625 144 55921.72 43340.90 0.00 88888.00 2007-05-24 09:03:35.750 144 2172.82 -91953.38 197042.85 88888.00 2007-05-24 09:03:35.875 144 12259.77 84.00 55328.60 88888.00 2007-05-24 09:03:36.000 144 55921.72 41007.88 0.00 88888.00 2007-05-24 09:03:36.125 144 59198.53 42646.28 0.00 88888.00 2007-05-24 09:03:36.250 144 60836.93 42646.28 0.00 88888.00 2007-05-24 09:03:36.375 144 60836.93 41007.88 0.00 88888.00 2007-05-24 09:03:36.500 144 60836.93 44284.68 0.00 88888.00 2007-05-24 09:03:36.625 144 62475.32 41702.50 0.00 88888.00 2007-05-24 09:03:36.750 144 2172.82 -91946.98 193766.08 88888.00 2007-05-24 09:03:36.875 144 12259.58 84.17 55328.62 88888.00 2007-05-24 09:03:37.000 144 67390.52 42646.28 0.00 88888.00 2007-05-24 09:03:37.125 144 65752.12 41007.88 0.00 88888.00 2007-05-24 09:03:37.250 144 64113.72 39369.47 0.00 88888.00 2007-05-24 09:03:37.375 144 62475.32 39369.47 0.00 88888.00 2007-05-24 09:03:37.500 144 59198.53 39369.47 0.00 88888.00 2007-05-24 09:03:37.625 144 64113.72 40012.90 0.00 88888.00 2007-05-24 09:03:37.750 144 2172.82 -91940.57 198681.25 88888.00 2007-05-24 09:03:37.875 144 12259.55 84.22 55328.60 88888.00 2007-05-24 09:03:38.000 144 64113.72 39369.47 0.00 88888.00 2007-05-24 09:03:38.125 144 65752.12 39369.47 0.00 88888.00 2007-05-24 09:03:38.250 144 65752.12 39369.47 0.00 88888.00 2007-05-24 09:03:38.375 144 67390.52 39369.47 0.00 88888.00 2007-05-24 09:03:38.500 144 65752.12 39369.47 0.00 88888.00 2007-05-24 09:03:38.625 144 60836.93 38483.30 0.00 88888.00 2007-05-24 09:03:38.750 144 2172.82 -91934.18 197042.88 88888.00 2007-05-24 09:03:38.875 144 12259.33 84.10 55328.60 88888.00 2007-05-24 09:03:39.000 144 60836.93 41007.88 0.00 88888.00 2007-05-24 09:03:39.125 144 60836.93 39369.47 0.00 88888.00 2007-05-24 09:03:39.250 144 60836.93 39369.47 0.00 88888.00 2007-05-24 09:03:39.375 144 64113.72 42646.28 0.00 88888.00 2007-05-24 09:03:39.500 144 64113.72 41007.88 0.00 88888.00 2007-05-24 09:03:39.625 144 60836.93 40076.90 0.00 88888.00 2007-05-24 09:03:39.750 144 2172.82 -91927.77 195404.50 88888.00 2007-05-24 09:03:39.875 144 12259.27 84.12 55328.62 88888.00 2007-05-24 09:03:40.000 144 60836.93 41007.88 0.00 88888.00 2007-05-24 09:03:40.125 144 54283.32 39369.47 0.00 88888.00 2007-05-24 09:03:40.250 144 203161.92 55921.72 39369.47 88888.00 2007-05-24 09:03:40.375 144 206438.73 59198.53 41007.88 88888.00 2007-05-24 09:03:40.500 144 208077.12 60836.93 42646.28 88888.00 2007-05-24 09:03:40.625 144 204800.33 60836.93 40076.90 88888.00 2007-05-24 09:03:40.750 144 2172.82 -91921.38 192127.67 88888.00 2007-05-24 09:03:40.875 144 12259.08 84.12 55328.57 88888.00 2007-05-24 09:03:41.000 144 203161.92 62475.32 41007.88 88888.00 2007-05-24 09:03:41.125 144 208077.12 64113.72 41007.88 88888.00 2007-05-24 09:03:41.250 144 206438.73 59198.53 41007.88 88888.00 2007-05-24 09:03:41.375 144 201523.52 59198.53 41007.88 88888.00 2007-05-24 09:03:41.500 144 199885.12 60836.93 42646.28 88888.00 2007-05-24 09:03:41.625 144 199885.12 62475.32 43360.10 88888.00 2007-05-24 09:03:41.750 144 2172.82 -91914.98 193766.12 88888.00 2007-05-24 09:03:41.875 144 12259.05 84.15 55328.60 88888.00 2007-05-24 09:03:42.000 144 196608.33 62475.32 39369.47 88888.00 2007-05-24 09:03:42.125 144 193331.52 62475.32 41007.88 88888.00 2007-05-24 09:03:42.250 144 190054.73 62475.32 39369.47 88888.00 2007-05-24 09:03:42.375 144 193331.52 64113.72 41007.88 88888.00 2007-05-24 09:03:42.500 144 194969.92 62475.32 42646.28 88888.00 2007-05-24 09:03:42.625 144 193331.52 62475.32 44979.30 88888.00 2007-05-24 09:03:42.750 144 2172.82 -91908.57 197042.95 88888.00 2007-05-24 09:03:42.875 144 12258.90 84.15 55328.65 88888.00 2007-05-24 09:03:43.000 144 190054.73 69028.93 44284.68 88888.00 2007-05-24 09:03:43.125 144 188416.33 70667.32 42646.28 88888.00 2007-05-24 09:03:43.250 144 185139.52 69028.93 42646.28 88888.00 2007-05-24 09:03:43.375 144 181862.73 64113.72 41007.88 88888.00 2007-05-24 09:03:43.500 144 183501.12 65752.12 42646.28 88888.00 2007-05-24 09:03:43.625 144 180224.33 64113.72 41696.10 88888.00 2007-05-24 09:03:43.750 144 2172.82 -91902.18 197042.83 88888.00 2007-05-24 09:03:43.875 144 12258.60 84.20 55328.62 88888.00 2007-05-24 09:03:44.000 144 168755.52 65752.12 42646.28 88888.00 2007-05-24 09:03:44.125 144 168755.52 65752.12 41007.88 88888.00 2007-05-24 09:03:44.250 144 167117.12 62475.32 41007.88 88888.00 2007-05-24 09:03:44.375 144 160563.52 57560.12 41007.88 88888.00 2007-05-24 09:03:44.500 144 158925.12 55921.72 42646.28 88888.00 2007-05-24 09:03:44.625 144 154009.92 57560.12 44665.70 88888.00 2007-05-24 09:03:44.750 144 2172.82 -91895.77 193766.15 88888.00 2007-05-24 09:03:44.875 144 12258.40 84.12 55328.70 88888.00 2007-05-24 09:03:45.000 144 149094.73 55921.72 42646.28 88888.00 2007-05-24 09:03:45.125 144 145817.92 54283.32 42646.28 88888.00 2007-05-24 09:03:45.250 144 147456.33 52644.93 42646.28 88888.00 2007-05-24 09:03:45.375 144 145817.92 54283.32 42646.28 88888.00 2007-05-24 09:03:45.500 144 145817.92 54283.32 44284.68 88888.00 2007-05-24 09:03:45.625 144 145817.92 54283.32 44998.50 88888.00 2007-05-24 09:03:45.750 144 2172.82 -91889.38 197042.92 88888.00 2007-05-24 09:03:45.875 144 12258.23 83.92 55328.68 88888.00 2007-05-24 09:03:46.000 144 142541.12 47729.72 41007.88 88888.00 2007-05-24 09:03:46.125 144 145817.92 51006.53 42646.28 88888.00 2007-05-24 09:03:46.250 144 147456.33 54283.32 42646.28 88888.00 2007-05-24 09:03:46.375 144 145817.92 51006.53 41007.88 88888.00 2007-05-24 09:03:46.500 144 144179.52 51006.53 41007.88 88888.00 2007-05-24 09:03:46.625 144 149094.73 54283.32 43315.30 88888.00 2007-05-24 09:03:46.750 144 2172.82 -91882.98 195404.45 88888.00 2007-05-24 09:03:46.875 144 12258.30 84.05 55328.68 88888.00 2007-05-24 09:03:47.000 144 150733.12 51006.53 42646.28 88888.00 2007-05-24 09:03:47.125 144 147456.33 51006.53 37731.07 88888.00 2007-05-24 09:03:47.250 144 149094.73 55921.72 39369.47 88888.00 2007-05-24 09:03:47.375 144 152371.52 55921.72 41007.88 88888.00 2007-05-24 09:03:47.500 144 149094.73 51006.53 39369.47 88888.00 2007-05-24 09:03:47.625 144 150733.12 47729.72 40096.10 88888.00 2007-05-24 09:03:47.750 144 2172.82 -91876.57 197042.90 88888.00 2007-05-24 09:03:47.875 144 12258.30 83.97 55328.57 88888.00 2007-05-24 09:03:48.000 144 142541.12 49368.12 41007.88 88888.00 2007-05-24 09:03:48.125 144 144179.52 51006.53 39369.47 88888.00 2007-05-24 09:03:48.250 144 144179.52 51006.53 37731.07 88888.00 2007-05-24 09:03:48.375 144 139264.33 47729.72 41007.88 88888.00 2007-05-24 09:03:48.500 144 135987.52 47729.72 41007.88 88888.00 2007-05-24 09:03:48.625 144 135987.52 49368.12 41408.10 88888.00 2007-05-24 09:03:48.750 144 2172.82 -91870.18 195404.48 88888.00 2007-05-24 09:03:48.875 144 12258.17 83.97 55328.62 88888.00 2007-05-24 09:03:49.000 144 142541.12 47729.72 39369.47 88888.00 2007-05-24 09:03:49.125 144 140902.73 49368.12 36092.68 88888.00 2007-05-24 09:03:49.250 144 132710.73 42814.53 36092.68 88888.00 2007-05-24 09:03:49.375 144 129433.93 44452.93 36092.68 88888.00 2007-05-24 09:03:49.500 144 132710.73 49368.12 39369.47 88888.00 2007-05-24 09:03:49.625 144 127795.52 46091.32 40064.10 88888.00 2007-05-24 09:03:49.750 144 2172.82 -91863.77 195404.52 88888.00 2007-05-24 09:03:49.875 144 12257.83 83.85 55328.57 88888.00 2007-05-24 09:03:50.000 144 119603.52 37899.32 41007.88 88888.00 2007-05-24 09:03:50.125 144 126157.12 37899.32 41007.88 88888.00 2007-05-24 09:03:50.250 144 119603.52 37899.32 39369.47 88888.00 2007-05-24 09:03:50.375 144 109773.12 41176.12 39369.47 88888.00 2007-05-24 09:03:50.500 144 108134.73 42814.53 41007.88 88888.00 2007-05-24 09:03:50.625 144 109773.12 44452.93 43398.50 88888.00 2007-05-24 09:03:50.750 144 2172.82 -91857.38 193766.05 88888.00 2007-05-24 09:03:50.875 144 12257.67 83.88 55328.57 88888.00 2007-05-24 09:03:51.000 144 96665.93 37899.32 37731.07 88888.00 2007-05-24 09:03:51.125 144 96665.93 39537.72 37731.07 88888.00 2007-05-24 09:03:51.250 144 98304.32 41176.12 39369.47 88888.00 2007-05-24 09:03:51.375 144 93389.12 46091.32 41007.88 88888.00 2007-05-24 09:03:51.500 144 90112.32 42814.53 41007.88 88888.00 2007-05-24 09:03:51.625 144 81920.32 34622.53 36857.70 88888.00 2007-05-24 09:03:51.750 144 2172.82 -91850.98 193766.12 88888.00 2007-05-24 09:03:51.875 144 12257.23 83.75 55328.60 88888.00 2007-05-24 09:03:52.000 144 78643.52 41176.12 42646.28 88888.00 2007-05-24 09:03:52.125 144 72089.93 37899.32 37731.07 88888.00 2007-05-24 09:03:52.250 144 67174.73 37899.32 36092.68 88888.00 2007-05-24 09:03:52.375 144 67174.73 41176.12 37731.07 88888.00 2007-05-24 09:03:52.500 144 67174.73 39537.72 39369.47 88888.00 2007-05-24 09:03:52.625 144 65536.32 39537.72 40083.30 88888.00 2007-05-24 09:03:52.750 144 2172.82 -91844.57 195404.48 88888.00 2007-05-24 09:03:52.875 144 12257.02 83.83 55328.62 88888.00 2007-05-24 09:03:53.000 144 55705.93 29707.33 37731.07 88888.00 2007-05-24 09:03:53.125 144 54067.53 29707.33 37731.07 88888.00 2007-05-24 09:03:53.250 144 54067.53 28068.92 37731.07 88888.00 2007-05-24 09:03:53.375 144 52429.12 28068.92 36092.68 88888.00 2007-05-24 09:03:53.500 144 50790.72 26430.53 36092.68 88888.00 2007-05-24 09:03:53.625 144 52429.12 24792.12 38131.30 88888.00 2007-05-24 09:03:53.750 144 2172.82 -91838.18 197042.85 88888.00 2007-05-24 09:03:53.875 144 12256.88 83.60 55328.60 88888.00 2007-05-24 09:03:54.000 144 49152.32 16600.12 36092.68 88888.00 2007-05-24 09:03:54.125 144 44237.12 14961.73 36092.68 88888.00 2007-05-24 09:03:54.250 144 44237.12 16600.12 36092.68 88888.00 2007-05-24 09:03:54.375 144 47513.93 19876.92 36092.68 88888.00 2007-05-24 09:03:54.500 144 50790.72 18238.53 34454.28 88888.00 2007-05-24 09:03:54.625 144 52429.12 18238.53 36480.10 88888.00 2007-05-24 09:03:54.750 144 2172.82 -91831.77 195404.45 88888.00 2007-05-24 09:03:54.875 144 12256.75 83.45 55328.50 88888.00 2007-05-24 09:03:55.000 144 44237.12 10046.52 32815.88 88888.00 2007-05-24 09:03:55.125 144 45875.53 11684.92 32815.88 88888.00 2007-05-24 09:03:55.250 144 47513.93 13323.33 34454.28 88888.00 2007-05-24 09:03:55.375 144 45875.53 14961.73 34454.28 88888.00 2007-05-24 09:03:55.500 144 45875.53 13323.33 34454.28 88888.00 2007-05-24 09:03:55.625 144 47513.93 13323.33 35020.90 88888.00 2007-05-24 09:03:55.750 144 2172.82 -91825.38 195404.40 88888.00 2007-05-24 09:03:55.875 144 12256.73 83.45 55328.55 88888.00 2007-05-24 09:03:56.000 144 42598.72 11684.92 36092.68 88888.00 2007-05-24 09:03:56.125 144 45875.53 14961.73 34454.28 88888.00 2007-05-24 09:03:56.250 144 45875.53 14961.73 32815.88 88888.00 2007-05-24 09:03:56.375 144 49152.32 14961.73 31177.47 88888.00 2007-05-24 09:03:56.500 144 50790.72 13323.33 29539.08 88888.00 2007-05-24 09:03:56.625 144 50790.72 14961.73 30163.30 88888.00 2007-05-24 09:03:56.750 144 2172.82 -91818.98 198681.27 88888.00 2007-05-24 09:03:56.875 144 12256.65 83.40 55328.43 88888.00 2007-05-24 09:03:57.000 144 39321.93 13323.33 32815.88 88888.00 2007-05-24 09:03:57.125 144 39321.93 16600.12 31177.47 88888.00 2007-05-24 09:03:57.250 144 36045.12 13323.33 31177.47 88888.00 2007-05-24 09:03:57.375 144 37683.53 11684.92 29539.08 88888.00 2007-05-24 09:03:57.500 144 34406.72 13323.33 31177.47 88888.00 2007-05-24 09:03:57.625 144 31129.92 11684.92 26918.50 88888.00 2007-05-24 09:03:57.750 144 2172.82 -91812.57 195404.48 88888.00 2007-05-24 09:03:57.875 144 12256.55 83.38 55328.43 88888.00 2007-05-24 09:03:58.000 144 32768.32 13323.33 31177.47 88888.00 2007-05-24 09:03:58.125 144 32768.32 11684.92 29539.08 88888.00 2007-05-24 09:03:58.250 144 37683.53 11684.92 31177.47 88888.00 2007-05-24 09:03:58.375 144 40960.32 11684.92 29539.08 88888.00 2007-05-24 09:03:58.500 144 49152.32 16600.12 29539.08 88888.00 2007-05-24 09:03:58.625 144 49152.32 13323.33 28467.30 88888.00 2007-05-24 09:03:58.750 144 2172.82 -91806.18 197042.90 88888.00 2007-05-24 09:03:58.875 144 12256.75 83.33 55328.40 88888.00 2007-05-24 09:03:59.000 144 39321.93 6769.73 21347.08 88888.00 2007-05-24 09:03:59.125 144 37683.53 1854.53 24623.88 88888.00 2007-05-24 09:03:59.250 144 36045.12 216.12 24623.88 88888.00 2007-05-24 09:03:59.375 144 31129.90 -1422.28 26262.28 88888.00 2007-05-24 09:03:59.500 144 36045.12 1854.53 29539.08 88888.00 2007-05-24 09:03:59.625 144 39321.93 1854.53 30496.10 88888.00 2007-05-24 09:03:59.750 144 2172.82 -91799.77 197042.85 88888.00 2007-05-24 09:03:59.875 144 12256.58 83.20 55328.40 88888.00 2007-05-24 09:04:00.000 144 39321.93 216.12 27900.67 88888.00 2007-05-24 09:04:00.125 144 37683.53 1854.53 27900.67 88888.00 2007-05-24 09:04:00.250 144 36045.10 -1422.28 24623.88 88888.00 2007-05-24 09:04:00.375 144 37683.50 -3060.68 26262.28 88888.00 2007-05-24 09:04:00.500 144 34406.70 -7975.88 24623.88 88888.00 2007-05-24 09:04:00.625 144 31129.90 -7975.88 22169.70 88888.00 2007-05-24 09:04:00.750 144 2172.82 -91793.38 192127.67 88888.00 2007-05-24 09:04:00.875 144 12256.50 83.05 55328.28 88888.00 2007-05-24 09:04:01.000 144 31129.90 -6337.48 21347.08 88888.00 2007-05-24 09:04:01.125 144 36045.10 -4699.07 21347.08 88888.00 2007-05-24 09:04:01.250 144 34406.70 -7975.88 19708.67 88888.00 2007-05-24 09:04:01.375 144 32768.30 -6337.48 19708.67 88888.00 2007-05-24 09:04:01.500 144 31129.90 -6337.48 19708.67 88888.00 2007-05-24 09:04:01.625 144 27853.10 -6337.48 18649.70 88888.00 2007-05-24 09:04:01.750 144 2172.82 -91786.98 197042.92 88888.00 2007-05-24 09:04:01.875 144 12256.50 83.12 55328.28 88888.00 2007-05-24 09:04:02.000 144 27853.10 -6337.48 18070.28 88888.00 2007-05-24 09:04:02.125 144 27853.10 -6337.48 19708.67 88888.00 2007-05-24 09:04:02.250 144 27853.10 -6337.48 16431.88 88888.00 2007-05-24 09:04:02.375 144 32768.30 -4699.07 16431.88 88888.00 2007-05-24 09:04:02.500 144 34406.70 -3060.68 14793.48 88888.00 2007-05-24 09:04:02.625 144 34406.70 -6337.48 15417.70 88888.00 2007-05-24 09:04:02.750 144 2172.82 -91780.57 192127.73 88888.00 2007-05-24 09:04:02.875 144 12256.45 83.12 55328.20 88888.00 2007-05-24 09:04:03.000 144 37683.53 3492.93 18070.28 88888.00 2007-05-24 09:04:03.125 144 39321.93 6769.73 18070.28 88888.00 2007-05-24 09:04:03.250 144 34406.72 5131.32 18070.28 88888.00 2007-05-24 09:04:03.375 144 34406.72 6769.73 14793.48 88888.00 2007-05-24 09:04:03.500 144 37683.53 10046.52 16431.88 88888.00 2007-05-24 09:04:03.625 144 32768.32 6769.73 13811.30 88888.00 2007-05-24 09:04:03.750 144 2172.82 -91774.18 193766.08 88888.00 2007-05-24 09:04:03.875 144 12256.40 83.22 55328.15 88888.00 2007-05-24 09:04:04.000 144 19661.12 6769.73 11516.67 88888.00 2007-05-24 09:04:04.125 144 19661.12 8408.12 9878.27 88888.00 2007-05-24 09:04:04.250 144 21299.53 10046.52 11516.67 88888.00 2007-05-24 09:04:04.375 144 21299.53 10046.52 11516.67 88888.00 2007-05-24 09:04:04.500 144 16384.33 11684.92 8239.88 88888.00 2007-05-24 09:04:04.625 144 16384.33 14961.73 10592.10 88888.00 2007-05-24 09:04:04.750 144 2172.82 -91767.77 195404.58 88888.00 2007-05-24 09:04:04.875 144 12256.23 83.40 55328.12 88888.00 2007-05-24 09:04:05.000 144 9830.73 10046.52 4963.07 88888.00 2007-05-24 09:04:05.125 144 14745.92 11684.92 6601.48 88888.00 2007-05-24 09:04:05.250 144 14745.92 13323.33 6601.48 88888.00 2007-05-24 09:04:05.375 144 11469.12 10046.52 6601.48 88888.00 2007-05-24 09:04:05.500 144 6553.93 8408.12 6601.48 88888.00 2007-05-24 09:04:05.625 144 9830.73 11684.92 8838.50 88888.00 2007-05-24 09:04:05.750 144 2172.82 -91761.38 193766.05 88888.00 2007-05-24 09:04:05.875 144 12256.20 83.42 55328.12 88888.00 2007-05-24 09:04:06.000 144 6553.93 11684.92 6601.48 88888.00 2007-05-24 09:04:06.125 144 6553.93 11684.92 8239.88 88888.00 2007-05-24 09:04:06.250 144 6553.93 13323.33 8239.88 88888.00 2007-05-24 09:04:06.375 144 6553.93 14961.73 8239.88 88888.00 2007-05-24 09:04:06.500 144 4915.52 14961.73 8239.88 88888.00 2007-05-24 09:04:06.625 144 1638.72 10046.52 7212.90 88888.00 2007-05-24 09:04:06.750 144 2172.82 -91754.98 195404.45 88888.00 2007-05-24 09:04:06.875 144 12256.08 83.35 55328.10 88888.00 2007-05-24 09:04:07.000 144 4915.52 13323.33 8239.88 88888.00 2007-05-24 09:04:07.125 144 6553.93 13323.33 8239.88 88888.00 2007-05-24 09:04:07.250 144 1638.72 11684.92 4963.07 88888.00 2007-05-24 09:04:07.375 144 0.33 11684.92 3324.68 88888.00 2007-05-24 09:04:07.500 144 4915.52 13323.33 4963.07 88888.00 2007-05-24 09:04:07.625 144 1638.72 13323.33 5619.30 88888.00 2007-05-24 09:04:07.750 144 2172.82 -93386.98 195404.52 88888.00 2007-05-24 09:04:07.875 144 12255.92 83.33 55328.00 88888.00 2007-05-24 09:04:08.000 144 -8191.68 1854.53 1686.25 88888.00 2007-05-24 09:04:08.125 144 -9830.08 8408.12 4963.05 88888.00 2007-05-24 09:04:08.250 144 -8191.68 10046.52 4963.05 88888.00 2007-05-24 09:04:08.375 144 -11468.48 6769.73 1686.25 88888.00 2007-05-24 09:04:08.500 144 -16383.67 3492.90 -1590.55 88888.00 2007-05-24 09:04:08.625 144 -19660.47 5131.32 620.90 88888.00 2007-05-24 09:04:08.750 144 2172.82 -93380.57 190489.35 88888.00 2007-05-24 09:04:08.875 144 12255.70 83.28 55327.97 88888.00 2007-05-24 09:04:09.000 144 -21298.88 3492.93 47.85 88888.00 2007-05-24 09:04:09.125 144 -19660.47 8408.12 1686.25 88888.00 2007-05-24 09:04:09.250 144 -19660.47 8408.12 1686.25 88888.00 2007-05-24 09:04:09.375 144 -22937.28 5131.32 47.85 88888.00 2007-05-24 09:04:09.500 144 -32767.67 216.10 -1590.55 88888.00 2007-05-24 09:04:09.625 144 -31129.28 1854.50 -991.90 88888.00 2007-05-24 09:04:09.750 144 2172.82 -93374.18 198681.25 88888.00 2007-05-24 09:04:09.875 144 12255.48 83.22 55327.97 88888.00 2007-05-24 09:04:10.000 144 -32767.67 6769.73 1686.25 88888.00 2007-05-24 09:04:10.125 144 -37682.88 3492.93 1686.25 88888.00 2007-05-24 09:04:10.250 144 -42598.07 216.10 -1590.55 88888.00 2007-05-24 09:04:10.375 144 -47513.28 216.10 -3228.95 88888.00 2007-05-24 09:04:10.500 144 -49151.68 216.10 -4867.35 88888.00 2007-05-24 09:04:10.625 144 -49151.70 -3060.70 -3961.50 88888.00 2007-05-24 09:04:10.750 144 2172.82 -93367.77 195404.52 88888.00 2007-05-24 09:04:10.875 144 12255.25 83.12 55327.95 88888.00 2007-05-24 09:04:11.000 144 -49151.70 -7975.90 -1590.55 88888.00 2007-05-24 09:04:11.125 144 -55705.30 -11252.70 -1590.55 88888.00 2007-05-24 09:04:11.250 144 -62258.90 -11252.70 -1590.55 88888.00 2007-05-24 09:04:11.375 144 -65535.70 -14529.50 -1590.55 88888.00 2007-05-24 09:04:11.500 144 -67174.10 -21083.10 -4867.35 88888.00 2007-05-24 09:04:11.625 144 -65535.70 -24359.90 -2233.50 88888.00 2007-05-24 09:04:11.750 144 2172.82 -93361.38 198681.25 88888.00 2007-05-24 09:04:11.875 144 12255.05 82.83 55327.93 88888.00 2007-05-24 09:04:12.000 144 -62258.90 -21083.10 -1590.55 88888.00 2007-05-24 09:04:12.125 144 -60620.50 -24359.90 -3228.95 88888.00 2007-05-24 09:04:12.250 144 -58982.10 -24359.90 -3228.95 88888.00 2007-05-24 09:04:12.375 144 -57343.70 -21083.10 -4867.35 88888.00 2007-05-24 09:04:12.500 144 -65535.70 -24359.90 -6505.75 88888.00 2007-05-24 09:04:12.625 144 -68812.50 -21083.10 -3910.30 88888.00 2007-05-24 09:04:12.750 144 2172.82 -93354.98 197042.88 88888.00 2007-05-24 09:04:12.875 144 12254.90 82.85 55327.90 88888.00 2007-05-24 09:04:13.000 144 -78642.90 -29275.10 -6505.75 88888.00 2007-05-24 09:04:13.125 144 -85196.50 -29275.10 -8144.15 88888.00 2007-05-24 09:04:13.250 144 -90111.70 -29275.10 -9782.55 88888.00 2007-05-24 09:04:13.375 144 -86834.90 -27636.70 -8144.15 88888.00 2007-05-24 09:04:13.500 144 -83558.10 -27636.70 -8144.15 88888.00 2007-05-24 09:04:13.625 144 -83558.10 -25998.30 -8934.30 88888.00 2007-05-24 09:04:13.750 144 2172.82 -93348.57 195404.52 88888.00 2007-05-24 09:04:13.875 144 12254.67 82.78 55327.80 88888.00 2007-05-24 09:04:14.000 144 -80281.30 -27636.70 -9782.55 88888.00 2007-05-24 09:04:14.125 144 -78642.90 -24359.90 -9782.55 88888.00 2007-05-24 09:04:14.250 144 -78642.90 -25998.30 -13059.35 88888.00 2007-05-24 09:04:14.375 144 -81919.70 -24359.90 -14697.75 88888.00 2007-05-24 09:04:14.500 144 -85196.50 -29275.10 -16336.15 88888.00 2007-05-24 09:04:14.625 144 -86834.90 -29275.10 -15500.70 88888.00 2007-05-24 09:04:14.750 144 2172.82 -93342.18 193766.10 88888.00 2007-05-24 09:04:14.875 144 12254.70 82.78 55327.75 88888.00 2007-05-24 09:04:15.000 144 -77004.50 -19444.70 -14697.75 88888.00 2007-05-24 09:04:15.125 144 -77004.50 -19444.70 -16336.15 88888.00 2007-05-24 09:04:15.250 144 -78642.90 -21083.10 -14697.75 88888.00 2007-05-24 09:04:15.375 144 -81919.70 -19444.70 -16336.15 88888.00 2007-05-24 09:04:15.500 144 -81919.70 -21083.10 -16336.15 88888.00 2007-05-24 09:04:15.625 144 -78642.90 -19444.70 -17158.30 88888.00 2007-05-24 09:04:15.750 144 2172.82 -93335.77 195404.55 88888.00 2007-05-24 09:04:15.875 144 12254.83 82.88 55327.72 88888.00 2007-05-24 09:04:16.000 144 -75366.10 -16167.90 -21251.35 88888.00 2007-05-24 09:04:16.125 144 -78642.90 -16167.90 -21251.35 88888.00 2007-05-24 09:04:16.250 144 -83558.10 -19444.70 -26166.55 88888.00 2007-05-24 09:04:16.375 144 -80281.30 -9614.30 -26166.55 88888.00 2007-05-24 09:04:16.500 144 -78642.90 -7975.90 -24528.15 88888.00 2007-05-24 09:04:16.625 144 -78642.90 -9614.30 -23603.10 88888.00 2007-05-24 09:04:16.750 144 2172.82 -93329.38 193766.10 88888.00 2007-05-24 09:04:16.875 144 12254.80 83.00 55327.57 88888.00 2007-05-24 09:04:17.000 144 -80281.30 -7975.90 -26166.55 88888.00 2007-05-24 09:04:17.125 144 -83558.10 -6337.50 -27804.95 88888.00 2007-05-24 09:04:17.250 144 -90111.70 -6337.50 -24528.15 88888.00 2007-05-24 09:04:17.375 144 -91750.10 -4699.10 -22889.75 88888.00 2007-05-24 09:04:17.500 144 -95026.90 -7975.90 -24528.15 88888.00 2007-05-24 09:04:17.625 144 -99942.10 -11252.70 -25324.70 88888.00 2007-05-24 09:04:17.750 144 2172.82 -93322.98 195404.52 88888.00 2007-05-24 09:04:17.875 144 12254.40 83.05 55327.60 88888.00 2007-05-24 09:04:18.000 144 -98303.70 -9614.30 -24528.15 88888.00 2007-05-24 09:04:18.125 144 -98303.70 -9614.30 -26166.55 88888.00 2007-05-24 09:04:18.250 144 -11252.70 -29443.35 0.00 88888.00 2007-05-24 09:04:18.375 144 -11252.70 -29443.35 0.00 88888.00 2007-05-24 09:04:18.500 144 -11252.70 -29443.35 0.00 88888.00 2007-05-24 09:04:18.625 144 -9614.30 -26367.90 0.00 88888.00 2007-05-24 09:04:18.750 144 2172.82 -93316.57 193766.12 88888.00 2007-05-24 09:04:18.875 144 12254.33 83.00 55327.55 88888.00 2007-05-24 09:04:19.000 144 -19444.70 -32720.15 0.00 88888.00 2007-05-24 09:04:19.125 144 -19444.70 -32720.15 0.00 88888.00 2007-05-24 09:04:19.250 144 -16167.90 -32720.15 0.00 88888.00 2007-05-24 09:04:19.375 144 -16167.90 -32720.15 0.00 88888.00 2007-05-24 09:04:19.500 144 -16167.90 -32720.15 0.00 88888.00 2007-05-24 09:04:19.625 144 -16167.90 -33446.30 0.00 88888.00 2007-05-24 09:04:19.750 144 2172.82 -93310.18 195404.52 88888.00 2007-05-24 09:04:19.875 144 12254.12 82.92 55327.53 88888.00 2007-05-24 09:04:20.000 144 -21083.10 -34358.55 0.00 88888.00 2007-05-24 09:04:20.125 144 -19444.70 -35996.95 0.00 88888.00 2007-05-24 09:04:20.250 144 -17806.30 -37635.35 0.00 88888.00 2007-05-24 09:04:20.375 144 -17806.30 -39273.75 0.00 88888.00 2007-05-24 09:04:20.500 144 -21083.10 -35996.95 0.00 88888.00 2007-05-24 09:04:20.625 144 -16167.90 -33478.30 0.00 88888.00 2007-05-24 09:04:20.750 144 2172.82 -93303.77 192127.70 88888.00 2007-05-24 09:04:20.875 144 12254.00 82.95 55327.45 88888.00 2007-05-24 09:04:21.000 144 -17806.30 -37635.35 0.00 88888.00 2007-05-24 09:04:21.125 144 -19444.70 -42550.55 0.00 88888.00 2007-05-24 09:04:21.250 144 -21083.10 -44188.95 0.00 88888.00 2007-05-24 09:04:21.375 144 -21083.10 -44188.95 0.00 88888.00 2007-05-24 09:04:21.500 144 -19444.70 -44188.95 0.00 88888.00 2007-05-24 09:04:21.625 144 -19444.70 -41772.70 0.00 88888.00 2007-05-24 09:04:21.750 144 2172.82 -93297.38 197042.88 88888.00 2007-05-24 09:04:21.875 144 12253.75 82.90 55327.30 88888.00 2007-05-24 09:04:22.000 144 -17806.30 -45827.35 0.00 88888.00 2007-05-24 09:04:22.125 144 -17806.30 -45827.35 0.00 88888.00 2007-05-24 09:04:22.250 144 -14529.50 -44188.95 0.00 88888.00 2007-05-24 09:04:22.375 144 -12891.10 -45827.35 0.00 88888.00 2007-05-24 09:04:22.500 144 -16167.90 -47465.75 0.00 88888.00 2007-05-24 09:04:22.625 144 -16167.90 -48134.30 0.00 88888.00 2007-05-24 09:04:22.750 144 2172.82 -93290.98 197042.83 88888.00 2007-05-24 09:04:22.875 144 12253.73 82.95 55327.22 88888.00 2007-05-24 09:04:23.000 144 -16167.90 -50742.55 0.00 88888.00 2007-05-24 09:04:23.125 144 -12891.10 -50742.55 0.00 88888.00 2007-05-24 09:04:23.250 144 -11252.70 -52380.95 0.00 88888.00 2007-05-24 09:04:23.375 144 -12891.10 -50742.55 0.00 88888.00 2007-05-24 09:04:23.500 144 -11252.70 -50742.55 0.00 88888.00 2007-05-24 09:04:23.625 144 -11252.70 -53004.70 0.00 88888.00 2007-05-24 09:04:23.750 144 2172.82 -93284.57 195404.50 88888.00 2007-05-24 09:04:23.875 144 12253.70 83.05 55327.15 88888.00 2007-05-24 09:04:24.000 144 -4699.10 -54019.35 0.00 88888.00 2007-05-24 09:04:24.125 144 -3060.70 -55657.75 0.00 88888.00 2007-05-24 09:04:24.250 144 -6337.50 -57296.15 0.00 88888.00 2007-05-24 09:04:24.375 144 -9614.30 -57296.15 0.00 88888.00 2007-05-24 09:04:24.500 144 -7975.90 -57296.15 0.00 88888.00 2007-05-24 09:04:24.625 144 -6337.50 -56467.10 0.00 88888.00 2007-05-24 09:04:24.750 144 2172.82 -93278.18 188850.83 88888.00 2007-05-24 09:04:24.875 144 12253.52 83.12 55327.12 88888.00 2007-05-24 09:04:25.000 144 -6337.50 -58934.55 0.00 88888.00 2007-05-24 09:04:25.125 144 -4699.10 -57296.15 0.00 88888.00 2007-05-24 09:04:25.250 144 -4699.10 -58934.55 0.00 88888.00 2007-05-24 09:04:25.375 144 -6337.50 -60572.95 0.00 88888.00 2007-05-24 09:04:25.500 144 -4699.10 -60572.95 0.00 88888.00 2007-05-24 09:04:25.625 144 -7975.90 -61350.30 0.00 88888.00 2007-05-24 09:04:25.750 144 2172.82 -93271.77 193766.15 88888.00 2007-05-24 09:04:25.875 144 12253.17 83.03 55327.03 88888.00 2007-05-24 09:04:26.000 144 -6337.50 -62211.35 0.00 88888.00 2007-05-24 09:04:26.125 144 -6337.50 -60572.95 0.00 88888.00 2007-05-24 09:04:26.250 144 -4699.10 -60572.95 0.00 88888.00 2007-05-24 09:04:26.375 144 -4699.10 -62211.35 0.00 88888.00 2007-05-24 09:04:26.500 144 -6337.50 -62211.35 0.00 88888.00 2007-05-24 09:04:26.625 144 -6337.50 -59654.30 0.00 88888.00 2007-05-24 09:04:26.750 144 2172.82 -93265.38 198681.30 88888.00 2007-05-24 09:04:26.875 144 12253.00 83.10 55327.07 88888.00 2007-05-24 09:04:27.000 144 -7975.90 -63849.75 0.00 88888.00 2007-05-24 09:04:27.125 144 -9614.30 -63849.75 0.00 88888.00 2007-05-24 09:04:27.250 144 -16167.90 -65488.15 0.00 88888.00 2007-05-24 09:04:27.375 144 -17806.30 -65488.15 0.00 88888.00 2007-05-24 09:04:27.500 144 -16167.90 -63849.75 0.00 88888.00 2007-05-24 09:04:27.625 144 206438.70 -17806.30 -66399.90 88888.00 2007-05-24 09:04:27.750 144 2172.82 -93258.98 195404.48 88888.00 2007-05-24 09:04:27.875 144 12252.75 82.90 55326.95 88888.00 2007-05-24 09:04:28.000 144 199885.10 -17806.30 -68764.95 88888.00 2007-05-24 09:04:28.125 144 204800.30 -11252.70 -67126.55 88888.00 2007-05-24 09:04:28.250 144 201523.50 -11252.70 -68764.95 88888.00 2007-05-24 09:04:28.375 144 194969.90 -17806.30 -70403.35 88888.00 2007-05-24 09:04:28.500 144 193331.50 -19444.70 -73680.15 88888.00 2007-05-24 09:04:28.625 144 198246.70 -19444.70 -74451.10 88888.00 2007-05-24 09:04:28.750 144 2172.82 -93252.57 195404.52 88888.00 2007-05-24 09:04:28.875 144 12252.67 82.92 55326.88 88888.00 2007-05-24 09:04:29.000 144 201523.50 -16167.90 -72041.75 88888.00 2007-05-24 09:04:29.125 144 201523.50 -12891.10 -72041.75 88888.00 2007-05-24 09:04:29.250 144 203161.90 -7975.90 -72041.75 88888.00 2007-05-24 09:04:29.375 144 198246.70 -12891.10 -76956.95 88888.00 2007-05-24 09:04:29.500 144 190054.70 -19444.70 -78595.35 88888.00 2007-05-24 09:04:29.625 144 190054.70 -19444.70 -77779.10 88888.00 2007-05-24 09:04:29.750 144 2172.82 -93246.18 198681.27 88888.00 2007-05-24 09:04:29.875 144 12252.55 83.03 55326.80 88888.00 2007-05-24 09:04:30.000 144 185139.50 -6337.50 -80233.75 88888.00 2007-05-24 09:04:30.125 144 180224.30 -7975.90 -81872.15 88888.00 2007-05-24 09:04:30.250 144 175309.10 -12891.10 -83510.55 88888.00 2007-05-24 09:04:30.375 144 175309.10 -12891.10 -81872.15 88888.00 2007-05-24 09:04:30.500 144 176947.50 -9614.30 -81872.15 88888.00 2007-05-24 09:04:30.625 144 178585.90 -7975.90 -80940.70 88888.00 2007-05-24 09:04:30.750 144 2172.82 -93239.77 192127.75 88888.00 2007-05-24 09:04:30.875 144 12252.27 83.03 55326.72 88888.00 2007-05-24 09:04:31.000 144 176947.50 -12891.10 -83510.55 88888.00 2007-05-24 09:04:31.125 144 175309.10 -12891.10 -85148.95 88888.00 2007-05-24 09:04:31.250 144 165478.70 -11252.70 -85148.95 88888.00 2007-05-24 09:04:31.375 144 163840.30 -7975.90 -85148.95 88888.00 2007-05-24 09:04:31.500 144 165478.70 -3060.70 -85148.95 88888.00 2007-05-24 09:04:31.625 144 165478.70 -6337.50 -85958.30 88888.00 2007-05-24 09:04:31.750 144 2172.82 -93233.38 195404.48 88888.00 2007-05-24 09:04:31.875 144 12252.10 83.05 55326.65 88888.00 2007-05-24 09:04:32.000 144 150733.10 -17806.30 -93340.95 88888.00 2007-05-24 09:04:32.125 144 152371.50 -14529.50 -91702.55 88888.00 2007-05-24 09:04:32.250 144 157286.70 -12891.10 -91702.55 88888.00 2007-05-24 09:04:32.375 144 154009.90 -12891.10 -90064.15 88888.00 2007-05-24 09:04:32.500 144 150733.10 -14529.50 -91702.55 88888.00 2007-05-24 09:04:32.625 144 149094.70 -12891.10 -92243.10 88888.00 2007-05-24 09:04:32.750 144 2172.82 -93226.98 195404.48 88888.00 2007-05-24 09:04:32.875 144 12251.88 83.03 55326.57 88888.00 2007-05-24 09:04:33.000 144 152371.50 -9614.30 -93340.95 88888.00 2007-05-24 09:04:33.125 144 150733.10 -7975.90 -94979.35 88888.00 2007-05-24 09:04:33.250 144 147456.30 -9614.30 -96617.75 88888.00 2007-05-24 09:04:33.375 144 149094.70 -6337.50 -94979.35 88888.00 2007-05-24 09:04:33.500 144 152371.50 -4699.10 -98256.15 88888.00 2007-05-24 09:04:33.625 144 149094.70 -4699.10 -97452.70 88888.00 2007-05-24 09:04:33.750 144 2172.82 -93220.57 195404.52 88888.00 2007-05-24 09:04:33.875 144 12251.80 83.10 55326.47 88888.00 2007-05-24 09:04:34.000 144 144179.50 -1422.30 -99894.55 88888.00 2007-05-24 09:04:34.125 144 144179.52 216.10 -103171.3588888.00 2007-05-24 09:04:34.250 144 144179.52 3492.90 -99894.55 88888.00 2007-05-24 09:04:34.375 144 144179.52 1854.50 -103171.3588888.00 2007-05-24 09:04:34.500 144 144179.50 -1422.30 -103171.3588888.00 2007-05-24 09:04:34.625 144 147456.33 3492.90 -103961.5088888.00 2007-05-24 09:04:34.750 144 2172.82 -93214.18 197042.92 88888.00 2007-05-24 09:04:34.875 144 12251.77 83.28 55326.38 88888.00 2007-05-24 09:04:35.000 144 139264.33 3492.90 -104809.7588888.00 2007-05-24 09:04:35.125 144 137625.92 3492.90 -104809.7588888.00 2007-05-24 09:04:35.250 144 132710.73 1854.50 -108086.5588888.00 2007-05-24 09:04:35.375 144 134349.12 5131.30 -109724.9588888.00 2007-05-24 09:04:35.500 144 137625.92 3492.90 -111363.3588888.00 2007-05-24 09:04:35.625 144 135987.52 1854.50 -108236.7088888.00 2007-05-24 09:04:35.750 144 2172.82 -93207.77 195404.42 88888.00 2007-05-24 09:04:35.875 144 12251.58 83.20 55326.32 88888.00 2007-05-24 09:04:36.000 144 124518.73 3492.90 -109724.9588888.00 2007-05-24 09:04:36.125 144 126157.12 3492.90 -113001.7588888.00 2007-05-24 09:04:36.250 144 121241.93 216.10 -114640.1588888.00 2007-05-24 09:04:36.375 144 119603.52 216.10 -113001.7588888.00 2007-05-24 09:04:36.500 144 121241.93 1854.50 -111363.3588888.00 2007-05-24 09:04:36.625 144 117965.12 5131.30 -110591.9088888.00 2007-05-24 09:04:36.750 144 2172.82 -93201.38 197042.92 88888.00 2007-05-24 09:04:36.875 144 12251.35 83.28 55326.28 88888.00 2007-05-24 09:04:37.000 144 108134.73 3492.90 -117916.9588888.00 2007-05-24 09:04:37.125 144 109773.12 5131.30 -116278.5588888.00 2007-05-24 09:04:37.250 144 109773.12 6769.70 -114640.1588888.00 2007-05-24 09:04:37.375 144 106496.32 6769.70 -116278.5588888.00 2007-05-24 09:04:37.500 144 104857.93 3492.90 -117916.9588888.00 2007-05-24 09:04:37.625 144 103219.52 3492.90 -117977.5088888.00 2007-05-24 09:04:37.750 144 2172.82 -93194.98 192127.67 88888.00 2007-05-24 09:04:37.875 144 12251.12 83.28 55326.15 88888.00 2007-05-24 09:04:38.000 144 96665.93 3492.90 -126108.9588888.00 2007-05-24 09:04:38.125 144 93389.12 5131.30 -124470.5588888.00 2007-05-24 09:04:38.250 144 95027.52 8408.10 -121193.7588888.00 2007-05-24 09:04:38.375 144 95027.52 8408.10 -121193.7588888.00 2007-05-24 09:04:38.500 144 90112.32 8408.10 -122832.1588888.00 2007-05-24 09:04:38.625 144 91750.73 10046.50 -123628.7088888.00 2007-05-24 09:04:38.750 144 2172.82 -93188.57 193766.10 88888.00 2007-05-24 09:04:38.875 144 12251.10 83.35 55326.07 88888.00 2007-05-24 09:04:39.000 144 90112.32 6769.70 -122832.1588888.00 2007-05-24 09:04:39.125 144 83558.73 10046.50 -122832.1588888.00 2007-05-24 09:04:39.250 144 83558.73 8408.10 -127747.3588888.00 2007-05-24 09:04:39.375 144 85197.12 5131.30 -131024.1588888.00 2007-05-24 09:04:39.500 144 85197.12 1854.50 -132662.5588888.00 2007-05-24 09:04:39.625 144 85197.12 216.10 -131871.9088888.00 2007-05-24 09:04:39.750 144 2172.82 -93182.18 193766.05 88888.00 2007-05-24 09:04:39.875 144 12250.88 83.20 55326.00 88888.00 2007-05-24 09:04:40.000 144 85197.12 5131.30 -129385.7588888.00 2007-05-24 09:04:40.125 144 85197.12 5131.30 -131024.1588888.00 2007-05-24 09:04:40.250 144 88473.93 3492.90 -132662.5588888.00 2007-05-24 09:04:40.375 144 83558.73 3492.90 -134300.9588888.00 2007-05-24 09:04:40.500 144 72089.93 3492.90 -134300.9588888.00 2007-05-24 09:04:40.625 144 72089.93 5131.30 -133158.3088888.00 2007-05-24 09:04:40.750 144 2172.82 -93175.77 197042.83 88888.00 2007-05-24 09:04:40.875 144 12250.75 83.28 55325.93 88888.00 2007-05-24 09:04:41.000 144 73728.32 1854.50 -132662.5588888.00 2007-05-24 09:04:41.125 144 75366.73 5131.30 -134300.9588888.00 2007-05-24 09:04:41.250 144 68813.12 6769.70 -137577.7588888.00 2007-05-24 09:04:41.375 144 65536.32 5131.30 -137577.7588888.00 2007-05-24 09:04:41.500 144 62259.53 1854.50 -139216.1588888.00 2007-05-24 09:04:41.625 144 62259.50 -1422.30 -140396.7088888.00 2007-05-24 09:04:41.750 144 2172.82 -93169.38 193766.10 88888.00 2007-05-24 09:04:41.875 144 12250.55 83.17 55325.80 88888.00 2007-05-24 09:04:42.000 144 67174.73 8408.10 -142492.9588888.00 2007-05-24 09:04:42.125 144 60621.12 6769.70 -145769.7588888.00 2007-05-24 09:04:42.250 144 50790.72 3492.90 -147408.1588888.00 2007-05-24 09:04:42.375 144 50790.72 1854.50 -147408.1588888.00 2007-05-24 09:04:42.500 144 55705.93 3492.90 -147408.1588888.00 2007-05-24 09:04:42.625 144 60621.12 10046.50 -145318.3088888.00 2007-05-24 09:04:42.750 144 2172.82 -93162.98 195404.42 88888.00 2007-05-24 09:04:42.875 144 12250.52 83.40 55325.78 88888.00 2007-05-24 09:04:43.000 144 47513.93 10046.50 -149046.5588888.00 2007-05-24 09:04:43.125 144 52429.12 13323.30 -147408.1588888.00 2007-05-24 09:04:43.250 144 57344.32 14961.70 -147408.1588888.00 2007-05-24 09:04:43.375 144 57344.32 16600.10 -149046.5588888.00 2007-05-24 09:04:43.500 144 54067.53 16600.10 -149046.5588888.00 2007-05-24 09:04:43.625 144 47513.93 13323.30 -151193.5088888.00 2007-05-24 09:04:43.750 144 2172.82 -93156.57 193766.08 88888.00 2007-05-24 09:04:43.875 144 12250.33 83.40 55325.68 88888.00 2007-05-24 09:04:44.000 144 45875.53 14961.70 -152323.3588888.00 2007-05-24 09:04:44.125 144 47513.93 16600.10 -153961.7588888.00 2007-05-24 09:04:44.250 144 45875.53 16600.10 -155600.1588888.00 2007-05-24 09:04:44.375 144 42598.72 16600.10 -155600.1588888.00 2007-05-24 09:04:44.500 144 36045.12 18238.50 -153961.7588888.00 2007-05-24 09:04:44.625 144 36045.12 16600.10 -154521.5088888.00 2007-05-24 09:04:44.750 144 2172.82 -93150.18 195404.50 88888.00 2007-05-24 09:04:44.875 144 12250.12 83.47 55325.62 88888.00 2007-05-24 09:04:45.000 144 37683.53 13323.30 -158876.9588888.00 2007-05-24 09:04:45.125 144 36045.12 13323.30 -158876.9588888.00 2007-05-24 09:04:45.250 144 40960.32 16600.10 -157238.5588888.00 2007-05-24 09:04:45.375 144 39321.93 13323.30 -157238.5588888.00 2007-05-24 09:04:45.500 144 34406.72 8408.10 -160515.3588888.00 2007-05-24 09:04:45.625 144 31129.92 6769.70 -160998.3088888.00 2007-05-24 09:04:45.750 144 2172.82 -93143.77 195404.48 88888.00 2007-05-24 09:04:45.875 144 12250.15 83.38 55325.55 88888.00 2007-05-24 09:04:46.000 144 32768.32 10046.50 -158876.9588888.00 2007-05-24 09:04:46.125 144 29491.53 8408.10 -162153.7588888.00 2007-05-24 09:04:46.250 144 24576.33 8408.10 -162153.7588888.00 2007-05-24 09:04:46.375 144 27853.12 10046.50 -160515.3588888.00 2007-05-24 09:04:46.500 144 31129.92 10046.50 -162153.7588888.00 2007-05-24 09:04:46.625 144 34406.72 8408.10 -162905.5088888.00 2007-05-24 09:04:46.750 144 2172.82 -93137.38 197042.92 88888.00 2007-05-24 09:04:46.875 144 12250.08 83.30 55325.47 88888.00 2007-05-24 09:04:47.000 144 22937.92 216.10 -165430.5588888.00 2007-05-24 09:04:47.125 144 22937.92 3492.90 -163792.1588888.00 2007-05-24 09:04:47.250 144 22937.92 1854.50 -165430.5588888.00 2007-05-24 09:04:47.375 144 21299.53 1854.50 -167068.9588888.00 2007-05-24 09:04:47.500 144 24576.33 3492.90 -167068.9588888.00 2007-05-24 09:04:47.625 144 24576.33 8408.10 -165990.3088888.00 2007-05-24 09:04:47.750 144 2172.82 -93130.98 198681.23 88888.00 2007-05-24 09:04:47.875 144 12250.02 83.33 55325.40 88888.00 2007-05-24 09:04:48.000 144 24576.33 1854.50 -173622.5588888.00 2007-05-24 09:04:48.125 144 27853.12 5131.30 -173622.5588888.00 2007-05-24 09:04:48.250 144 27853.12 10046.50 -173622.5588888.00 2007-05-24 09:04:48.375 144 31129.92 10046.50 -171984.1588888.00 2007-05-24 09:04:48.500 144 31129.92 8408.10 -175260.9588888.00 2007-05-24 09:04:48.625 144 31129.92 6769.70 -177491.1088888.00 2007-05-24 09:04:48.750 144 2172.82 -93124.57 195404.55 88888.00 2007-05-24 09:04:48.875 144 12250.10 83.35 55325.30 88888.00 2007-05-24 09:04:49.000 144 22937.92 18238.50 -176899.3588888.00 2007-05-24 09:04:49.125 144 27853.12 19876.90 -178537.7588888.00 2007-05-24 09:04:49.250 144 27853.12 18238.50 -181814.5588888.00 2007-05-24 09:04:49.375 144 24576.33 23153.70 -180176.1588888.00 2007-05-24 09:04:49.500 144 26214.72 26430.50 -178537.7588888.00 2007-05-24 09:04:49.625 144 27853.12 28068.90 -179027.1088888.00 2007-05-24 09:04:49.750 144 2172.82 -93118.18 193766.10 88888.00 2007-05-24 09:04:49.875 144 12250.02 83.62 55325.22 88888.00 2007-05-24 09:04:50.000 144 22937.92 32984.10 -181814.5588888.00 2007-05-24 09:04:50.125 144 22937.92 36260.90 -183452.9588888.00 2007-05-24 09:04:50.250 144 22937.92 31345.70 -183452.9588888.00 2007-05-24 09:04:50.375 144 26214.72 34622.50 -181814.5588888.00 2007-05-24 09:04:50.500 144 29491.53 34622.50 -183452.9588888.00 2007-05-24 09:04:50.625 144 31129.92 31345.70 -183974.3088888.00 2007-05-24 09:04:50.750 144 2172.82 -93111.77 195404.52 88888.00 2007-05-24 09:04:50.875 144 12250.05 83.67 55325.15 88888.00 2007-05-24 09:04:51.000 144 22937.92 34622.50 -186729.7588888.00 2007-05-24 09:04:51.125 144 27853.12 36260.90 -186729.7588888.00 2007-05-24 09:04:51.250 144 26214.72 37899.30 -188368.1588888.00 2007-05-24 09:04:51.375 144 22937.92 39537.70 -188368.1588888.00 2007-05-24 09:04:51.500 144 22937.92 37899.30 -190006.5588888.00 2007-05-24 09:04:51.625 144 24576.33 39537.70 -192159.9088888.00 2007-05-24 09:04:51.750 144 2172.82 -93105.38 193766.10 88888.00 2007-05-24 09:04:51.875 144 12250.00 83.85 55325.05 88888.00 2007-05-24 09:04:52.000 144 22937.92 44452.90 -193283.3588888.00 2007-05-24 09:04:52.125 144 21299.53 44452.90 -194921.7588888.00 2007-05-24 09:04:52.250 144 19661.12 46091.30 -194921.7588888.00 2007-05-24 09:04:52.375 144 19661.12 42814.50 -196560.1588888.00 2007-05-24 09:04:52.500 144 18022.72 41176.10 -198198.5588888.00 2007-05-24 09:04:52.625 144 14745.92 41176.10 -197094.3088888.00 2007-05-24 09:04:52.750 144 2172.82 -93098.98 192127.80 88888.00 2007-05-24 09:04:52.875 144 12249.75 83.83 55324.97 88888.00 2007-05-24 09:04:53.000 144 13107.52 44452.90 -196560.1588888.00 2007-05-24 09:04:53.125 144 11469.12 46091.30 -198198.5588888.00 2007-05-24 09:04:53.250 144 4915.52 42814.50 -203113.7588888.00 2007-05-24 09:04:53.375 144 0.33 41176.10 -203113.7588888.00 2007-05-24 09:04:53.500 144 1638.72 42814.50 -203113.7588888.00 2007-05-24 09:04:53.625 144 4915.52 47729.70 -201939.1088888.00 2007-05-24 09:04:53.750 144 2172.82 -93092.57 195404.45 88888.00 2007-05-24 09:04:53.875 144 12249.62 83.90 55324.88 88888.00 2007-05-24 09:04:54.000 144 1638.72 39537.70 -206390.5588888.00 2007-05-24 09:04:54.125 144 1638.72 42814.50 -208028.9588888.00 2007-05-24 09:04:54.250 144 1638.72 39537.70 -206390.5588888.00 2007-05-24 09:04:54.375 144 3277.12 41176.10 -208028.9588888.00 2007-05-24 09:04:54.500 144 6553.93 46091.30 -204752.1588888.00 2007-05-24 09:04:54.625 144 8192.33 46091.30 -205292.7088888.00 2007-05-24 09:04:54.750 144 2172.82 -93086.18 195404.45 88888.00 2007-05-24 09:04:54.875 144 12249.65 83.83 55324.80 88888.00 2007-05-24 09:04:55.000 144 -1638.08 37899.30 208124.62 88888.00 2007-05-24 09:04:55.125 144 -1638.08 37899.30 -209667.3888888.00 2007-05-24 09:04:55.250 144 -3276.47 37899.30 206486.25 88888.00 2007-05-24 09:04:55.375 144 1638.72 37899.30 206486.25 88888.00 2007-05-24 09:04:55.500 144 1638.72 34622.50 203209.45 88888.00 2007-05-24 09:04:55.625 144 3277.12 34622.50 205260.90 88888.00 2007-05-24 09:04:55.750 144 2172.82 -93079.77 192127.65 88888.00 2007-05-24 09:04:55.875 144 12249.67 83.75 55324.72 88888.00 2007-05-24 09:04:56.000 144 0.33 29707.30 203209.42 88888.00 2007-05-24 09:04:56.125 144 -1638.08 31345.70 199932.62 88888.00 2007-05-24 09:04:56.250 144 -1638.08 32984.10 198294.25 88888.00 2007-05-24 09:04:56.375 144 1638.72 32984.10 196655.85 88888.00 2007-05-24 09:04:56.500 144 8192.33 31345.70 198294.25 88888.00 2007-05-24 09:04:56.625 144 11469.12 29707.30 197715.30 88888.00 2007-05-24 09:04:56.750 144 2172.82 -93073.38 193766.05 88888.00 2007-05-24 09:04:56.875 144 12249.75 83.62 55324.55 88888.00 2007-05-24 09:04:57.000 144 6553.93 28068.90 193379.05 88888.00 2007-05-24 09:04:57.125 144 9830.73 29707.30 191740.65 88888.00 2007-05-24 09:04:57.250 144 14745.92 34622.50 191740.65 88888.00 2007-05-24 09:04:57.375 144 16384.33 32984.10 191740.65 88888.00 2007-05-24 09:04:57.500 144 13107.52 26430.50 190102.25 88888.00 2007-05-24 09:04:57.625 144 11469.12 28068.90 189452.90 88888.00 2007-05-24 09:04:57.750 144 2172.82 -93066.98 193766.08 88888.00 2007-05-24 09:04:57.875 144 12249.77 83.62 55324.43 88888.00 2007-05-24 09:04:58.000 144 13107.52 26430.50 188463.85 88888.00 2007-05-24 09:04:58.125 144 14745.92 28068.90 186825.45 88888.00 2007-05-24 09:04:58.250 144 14745.92 29707.30 183548.65 88888.00 2007-05-24 09:04:58.375 144 11469.12 31345.70 181910.25 88888.00 2007-05-24 09:04:58.500 144 11469.12 32984.10 181910.25 88888.00 2007-05-24 09:04:58.625 144 16384.33 34622.50 184665.70 88888.00 2007-05-24 09:04:58.750 144 2172.82 -93060.57 193766.08 88888.00 2007-05-24 09:04:58.875 144 12249.80 83.72 55324.35 88888.00 2007-05-24 09:04:59.000 144 6553.93 32984.10 178633.45 88888.00 2007-05-24 09:04:59.125 144 8192.33 36260.90 178633.45 88888.00 2007-05-24 09:04:59.250 144 8192.33 37899.30 175356.65 88888.00 2007-05-24 09:04:59.375 144 8192.33 36260.90 175356.65 88888.00 2007-05-24 09:04:59.500 144 3277.12 36260.90 175356.65 88888.00 2007-05-24 09:04:59.625 144 6553.93 37899.30 174707.30 88888.00 2007-05-24 09:04:59.750 144 2172.82 -93054.18 195404.48 88888.00 2007-05-24 09:04:59.875 144 12249.73 83.78 55324.22 88888.00 2007-05-24 09:05:00.000 144 6553.93 44452.90 172079.85 88888.00 2007-05-24 09:05:00.125 144 4915.52 46091.30 170441.45 88888.00 2007-05-24 09:05:00.250 144 3277.12 39537.70 165526.25 88888.00 2007-05-24 09:05:00.375 144 1638.72 39537.70 163887.85 88888.00 2007-05-24 09:05:00.500 144 3277.12 44452.90 163887.85 88888.00 2007-05-24 09:05:00.625 144 1638.72 46091.30 164889.70 88888.00 2007-05-24 09:05:00.750 144 2172.82 -93047.77 193766.05 88888.00 2007-05-24 09:05:00.875 144 12249.60 83.88 55324.07 88888.00 2007-05-24 09:05:01.000 144 -3276.47 52644.90 162249.42 88888.00 2007-05-24 09:05:01.125 144 -3276.47 54283.30 158972.62 88888.00 2007-05-24 09:05:01.250 144 -4914.88 55921.70 158972.62 88888.00 2007-05-24 09:05:01.375 144 -6553.27 54283.30 157334.23 88888.00 2007-05-24 09:05:01.500 144 -3276.47 54283.30 158972.62 88888.00 2007-05-24 09:05:01.625 144 -6553.27 54283.30 157804.90 88888.00 2007-05-24 09:05:01.750 144 2172.82 -93041.38 195404.48 88888.00 2007-05-24 09:05:01.875 144 12249.40 83.97 55323.97 88888.00 2007-05-24 09:05:02.000 144 -18022.08 51006.50 154057.42 88888.00 2007-05-24 09:05:02.125 144 -19660.47 49368.10 152419.02 88888.00 2007-05-24 09:05:02.250 144 -16383.67 51006.50 154057.42 88888.00 2007-05-24 09:05:02.375 144 -11468.48 52644.90 155695.83 88888.00 2007-05-24 09:05:02.500 144 -13106.88 52644.90 155695.83 88888.00 2007-05-24 09:05:02.625 144 -16383.67 52644.90 153414.50 88888.00 2007-05-24 09:05:02.750 144 2172.82 -93034.98 198681.33 88888.00 2007-05-24 09:05:02.875 144 12249.30 84.00 55323.90 88888.00 2007-05-24 09:05:03.000 144 -21298.88 51006.50 147503.83 88888.00 2007-05-24 09:05:03.125 144 -19660.47 54283.30 147503.83 88888.00 2007-05-24 09:05:03.250 144 -16383.67 54283.30 147503.83 88888.00 2007-05-24 09:05:03.375 144 -18022.08 55921.70 149142.23 88888.00 2007-05-24 09:05:03.500 144 -21298.88 54283.30 147503.83 88888.00 2007-05-24 09:05:03.625 144 -26214.08 52644.90 145171.30 88888.00 2007-05-24 09:05:03.750 144 2172.82 -93028.57 192127.70 88888.00 2007-05-24 09:05:03.875 144 12249.12 84.03 55323.80 88888.00 2007-05-24 09:05:04.000 144 -34406.07 54283.30 144227.02 88888.00 2007-05-24 09:05:04.125 144 -29490.88 57560.10 142588.62 88888.00 2007-05-24 09:05:04.250 144 -31129.28 51006.50 140950.23 88888.00 2007-05-24 09:05:04.375 144 -29490.88 51006.50 139311.83 88888.00 2007-05-24 09:05:04.500 144 -34406.07 51006.50 140950.23 88888.00 2007-05-24 09:05:04.625 144 -31129.28 52644.90 141836.90 88888.00 2007-05-24 09:05:04.750 144 2172.82 -93022.18 193766.08 88888.00 2007-05-24 09:05:04.875 144 12249.20 84.03 55323.72 88888.00 2007-05-24 09:05:05.000 144 -29490.88 52644.90 134396.62 88888.00 2007-05-24 09:05:05.125 144 -29490.88 51006.50 136035.02 88888.00 2007-05-24 09:05:05.250 144 -27852.47 49368.10 134396.62 88888.00 2007-05-24 09:05:05.375 144 -27852.47 46091.30 134396.62 88888.00 2007-05-24 09:05:05.500 144 -29490.88 51006.50 131119.83 88888.00 2007-05-24 09:05:05.625 144 -29490.88 49368.10 131923.30 88888.00 2007-05-24 09:05:05.750 144 2172.82 -93015.77 195404.50 88888.00 2007-05-24 09:05:05.875 144 12249.05 83.92 55323.55 88888.00 2007-05-24 09:05:06.000 144 -37682.88 47729.70 127843.02 88888.00 2007-05-24 09:05:06.125 144 -39321.28 47729.70 127843.02 88888.00 2007-05-24 09:05:06.250 144 -39321.28 49368.10 127843.02 88888.00 2007-05-24 09:05:06.375 144 -42598.07 52644.90 127843.02 88888.00 2007-05-24 09:05:06.500 144 -40959.68 52644.90 124566.23 88888.00 2007-05-24 09:05:06.625 144 -42598.07 51006.50 124000.10 88888.00 2007-05-24 09:05:06.750 144 2172.82 -93009.38 193766.05 88888.00 2007-05-24 09:05:06.875 144 12248.92 83.92 55323.50 88888.00 2007-05-24 09:05:07.000 144 -44236.47 47729.70 119651.02 88888.00 2007-05-24 09:05:07.125 144 -40959.68 47729.70 119651.02 88888.00 2007-05-24 09:05:07.250 144 -44236.47 46091.30 118012.62 88888.00 2007-05-24 09:05:07.375 144 -47513.28 44452.90 116374.23 88888.00 2007-05-24 09:05:07.500 144 -44236.47 46091.30 116374.23 88888.00 2007-05-24 09:05:07.625 144 -50790.07 47729.70 115808.10 88888.00 2007-05-24 09:05:07.750 144 2172.82 -93002.98 195404.48 88888.00 2007-05-24 09:05:07.875 144 12248.73 83.90 55323.35 88888.00 2007-05-24 09:05:08.000 144 -60620.47 42814.50 116374.23 88888.00 2007-05-24 09:05:08.125 144 -58982.07 42814.50 116374.23 88888.00 2007-05-24 09:05:08.250 144 -60620.47 42814.50 116374.23 88888.00 2007-05-24 09:05:08.375 144 -65535.68 42814.50 113097.43 88888.00 2007-05-24 09:05:08.500 144 -62258.88 42814.50 113097.43 88888.00 2007-05-24 09:05:08.625 144 -58982.07 41176.10 114099.30 88888.00 2007-05-24 09:05:08.750 144 2172.82 -92996.57 193766.10 88888.00 2007-05-24 09:05:08.875 144 12248.65 83.80 55323.28 88888.00 2007-05-24 09:05:09.000 144 -72089.27 37899.30 108182.23 88888.00 2007-05-24 09:05:09.125 144 -72089.27 41176.10 108182.23 88888.00 2007-05-24 09:05:09.250 144 -70450.88 41176.10 109820.62 88888.00 2007-05-24 09:05:09.375 144 -70450.88 34622.50 108182.23 88888.00 2007-05-24 09:05:09.500 144 -73727.68 32984.10 104905.43 88888.00 2007-05-24 09:05:09.625 144 -73727.68 32984.10 105900.90 88888.00 2007-05-24 09:05:09.750 144 2172.82 -92990.18 195404.48 88888.00 2007-05-24 09:05:09.875 144 12248.48 83.70 55323.20 88888.00 2007-05-24 09:05:10.000 144 -77004.48 34622.50 106543.82 88888.00 2007-05-24 09:05:10.125 144 -75366.07 36260.90 104905.43 88888.00 2007-05-24 09:05:10.250 144 -72089.27 36260.90 104905.43 88888.00 2007-05-24 09:05:10.375 144 -68812.48 34622.50 103267.02 88888.00 2007-05-24 09:05:10.500 144 -70450.88 31345.70 99990.23 88888.00 2007-05-24 09:05:10.625 144 -73727.68 28068.90 101363.30 88888.00 2007-05-24 09:05:10.750 144 2172.82 -92983.77 192127.65 88888.00 2007-05-24 09:05:10.875 144 12248.42 83.65 55323.10 88888.00 2007-05-24 09:05:11.000 144 -77004.48 34622.50 95075.02 88888.00 2007-05-24 09:05:11.125 144 -65535.68 37899.30 96713.43 88888.00 2007-05-24 09:05:11.250 144 -62258.88 32984.10 93436.62 88888.00 2007-05-24 09:05:11.375 144 -65535.68 29707.30 93436.62 88888.00 2007-05-24 09:05:11.500 144 -65535.68 32984.10 91798.23 88888.00 2007-05-24 09:05:11.625 144 -60620.47 32984.10 91321.70 88888.00 2007-05-24 09:05:11.750 144 2172.82 -92977.38 195404.48 88888.00 2007-05-24 09:05:11.875 144 12248.73 83.70 55322.95 88888.00 2007-05-24 09:05:12.000 144 -57343.68 36260.90 86883.02 88888.00 2007-05-24 09:05:12.125 144 -57343.68 37899.30 83606.23 88888.00 2007-05-24 09:05:12.250 144 -55705.28 39537.70 81967.82 88888.00 2007-05-24 09:05:12.375 144 -52428.47 46091.30 81967.82 88888.00 2007-05-24 09:05:12.500 144 -52428.47 42814.50 83606.23 88888.00 2007-05-24 09:05:12.625 144 -52428.47 37899.30 83411.30 88888.00 2007-05-24 09:05:12.750 144 2172.82 -92970.98 195404.52 88888.00 2007-05-24 09:05:12.875 144 12248.85 83.78 55322.85 88888.00 2007-05-24 09:05:13.000 144 -55705.28 37899.30 78691.02 88888.00 2007-05-24 09:05:13.125 144 -55705.28 39537.70 77052.62 88888.00 2007-05-24 09:05:13.250 144 -49151.68 41176.10 75414.23 88888.00 2007-05-24 09:05:13.375 144 -47513.28 41176.10 75414.23 88888.00 2007-05-24 09:05:13.500 144 -50790.07 37899.30 75414.23 88888.00 2007-05-24 09:05:13.625 144 -49151.68 39537.70 75046.50 88888.00 2007-05-24 09:05:13.750 144 2172.82 -92964.57 193766.10 88888.00 2007-05-24 09:05:13.875 144 12248.85 83.75 55322.72 88888.00 2007-05-24 09:05:14.000 144 -49151.68 32984.10 73775.82 88888.00 2007-05-24 09:05:14.125 144 -42598.07 37899.30 75414.23 88888.00 2007-05-24 09:05:14.250 144 -39321.28 39537.70 73775.82 88888.00 2007-05-24 09:05:14.375 144 -44236.47 36260.90 70499.02 88888.00 2007-05-24 09:05:14.500 144 -49151.68 34622.50 68860.62 88888.00 2007-05-24 09:05:14.625 144 -47513.28 32984.10 71872.10 88888.00 2007-05-24 09:05:14.750 144 2172.82 -92958.18 195404.50 88888.00 2007-05-24 09:05:14.875 144 12248.92 83.70 55322.68 88888.00 2007-05-24 09:05:15.000 144 -40959.68 31345.70 67222.23 88888.00 2007-05-24 09:05:15.125 144 -40959.68 31345.70 67222.23 88888.00 2007-05-24 09:05:15.250 144 -45874.88 28068.90 63945.43 88888.00 2007-05-24 09:05:15.375 144 -45874.88 24792.10 65583.82 88888.00 2007-05-24 09:05:15.500 144 -42598.07 24792.10 62307.03 88888.00 2007-05-24 09:05:15.625 144 -39321.28 26430.50 65286.50 88888.00 2007-05-24 09:05:15.750 144 2172.82 -92951.77 193766.02 88888.00 2007-05-24 09:05:15.875 144 12249.00 83.58 55322.55 88888.00 2007-05-24 09:05:16.000 144 -42598.07 18238.50 59030.22 88888.00 2007-05-24 09:05:16.125 144 -36044.47 19876.90 59030.22 88888.00 2007-05-24 09:05:16.250 144 -29490.88 21515.30 59030.22 88888.00 2007-05-24 09:05:16.375 144 -26214.08 24792.10 59030.22 88888.00 2007-05-24 09:05:16.500 144 -27852.47 26430.50 59030.22 88888.00 2007-05-24 09:05:16.625 144 -32767.67 24792.10 58752.10 88888.00 2007-05-24 09:05:16.750 144 2172.82 -92945.38 192127.65 88888.00 2007-05-24 09:05:16.875 144 12249.08 83.47 55322.40 88888.00 2007-05-24 09:05:17.000 144 -27852.47 18238.50 50838.22 88888.00 2007-05-24 09:05:17.125 144 -24575.67 18238.50 49199.82 88888.00 2007-05-24 09:05:17.250 144 -19660.47 19876.90 47561.43 88888.00 2007-05-24 09:05:17.375 144 -21298.88 24792.10 49199.82 88888.00 2007-05-24 09:05:17.500 144 -18022.08 24792.10 49199.82 88888.00 2007-05-24 09:05:17.625 144 -13106.88 24792.10 48800.10 88888.00 2007-05-24 09:05:17.750 144 2172.82 -92938.98 193766.05 88888.00 2007-05-24 09:05:17.875 144 12249.45 83.62 55322.32 88888.00 2007-05-24 09:05:18.000 144 -9830.08 28068.90 45923.03 88888.00 2007-05-24 09:05:18.125 144 -13106.88 28068.90 45923.03 88888.00 2007-05-24 09:05:18.250 144 -9830.08 32984.10 42646.22 88888.00 2007-05-24 09:05:18.375 144 -6553.27 36260.90 42646.22 88888.00 2007-05-24 09:05:18.500 144 -6553.27 39537.70 41007.82 88888.00 2007-05-24 09:05:18.625 144 -4914.88 41176.10 40710.50 88888.00 2007-05-24 09:05:18.750 144 2172.82 -92932.57 192127.65 88888.00 2007-05-24 09:05:18.875 144 12249.45 83.83 55322.15 88888.00 2007-05-24 09:05:19.000 144 -11468.48 47729.70 39369.43 88888.00 2007-05-24 09:05:19.125 144 -6553.27 49368.10 37731.03 88888.00 2007-05-24 09:05:19.250 144 -3276.47 51006.50 36092.62 88888.00 2007-05-24 09:05:19.375 144 -6553.27 51006.50 34454.22 88888.00 2007-05-24 09:05:19.500 144 -14745.27 51006.50 34454.22 88888.00 2007-05-24 09:05:19.625 144 -18022.08 52644.90 35878.50 88888.00 2007-05-24 09:05:19.750 144 2172.82 -92926.18 193766.08 88888.00 2007-05-24 09:05:19.875 144 12249.38 84.05 55322.07 88888.00 2007-05-24 09:05:20.000 144 -9830.08 55921.70 32815.82 88888.00 2007-05-24 09:05:20.125 144 -11468.48 59198.50 29539.03 88888.00 2007-05-24 09:05:20.250 144 -11468.48 60836.90 29539.03 88888.00 2007-05-24 09:05:20.375 144 -13106.88 62475.30 29539.03 88888.00 2007-05-24 09:05:20.500 144 -13106.88 60836.90 27900.62 88888.00 2007-05-24 09:05:20.625 144 -9830.08 62475.30 25811.30 88888.00 2007-05-24 09:05:20.750 144 2172.82 -92919.77 197042.85 88888.00 2007-05-24 09:05:20.875 144 12249.40 84.15 55321.95 88888.00 2007-05-24 09:05:21.000 144 -19660.47 59198.50 22985.42 88888.00 2007-05-24 09:05:21.125 144 -19660.47 59198.50 21347.03 88888.00 2007-05-24 09:05:21.250 144 -21298.88 60836.90 21347.03 88888.00 2007-05-24 09:05:21.375 144 -21298.88 59198.50 19708.62 88888.00 2007-05-24 09:05:21.500 144 -24575.67 55921.70 19708.62 88888.00 2007-05-24 09:05:21.625 144 -24575.67 57560.10 19392.10 88888.00 2007-05-24 09:05:21.750 144 2172.82 -92913.38 192127.62 88888.00 2007-05-24 09:05:21.875 144 12249.25 84.08 55321.85 88888.00 2007-05-24 09:05:22.000 144 -31129.28 54283.30 16431.83 88888.00 2007-05-24 09:05:22.125 144 -31129.28 59198.50 16431.83 88888.00 2007-05-24 09:05:22.250 144 -29490.88 60836.90 16431.83 88888.00 2007-05-24 09:05:22.375 144 -29490.88 57560.10 14793.42 88888.00 2007-05-24 09:05:22.500 144 -31129.28 57560.10 16431.83 88888.00 2007-05-24 09:05:22.625 144 -31129.28 55921.70 16096.10 88888.00 2007-05-24 09:05:22.750 144 2172.82 -92906.98 193766.10 88888.00 2007-05-24 09:05:22.875 144 12249.25 84.03 55321.80 88888.00 2007-05-24 09:05:23.000 144 -22937.28 59198.50 14793.42 88888.00 2007-05-24 09:05:23.125 144 -24575.67 55921.70 13155.02 88888.00 2007-05-24 09:05:23.250 144 -24575.67 47729.70 9878.23 88888.00 2007-05-24 09:05:23.375 144 -22937.28 51006.50 8239.83 88888.00 2007-05-24 09:05:23.500 144 -22937.28 55921.70 8239.83 88888.00 2007-05-24 09:05:23.625 144 -18022.08 55921.70 11187.30 88888.00 2007-05-24 09:05:23.750 144 2172.82 -92900.57 195404.48 88888.00 2007-05-24 09:05:23.875 144 12249.35 84.05 55321.72 88888.00 2007-05-24 09:05:24.000 144 -22937.28 51006.50 6601.43 88888.00 2007-05-24 09:05:24.125 144 -21298.88 52644.90 4963.02 88888.00 2007-05-24 09:05:24.250 144 -21298.88 54283.30 4963.02 88888.00 2007-05-24 09:05:24.375 144 -16383.67 57560.10 3324.62 88888.00 2007-05-24 09:05:24.500 144 -14745.27 54283.30 3324.62 88888.00 2007-05-24 09:05:24.625 144 -14745.27 51006.50 2995.30 88888.00 2007-05-24 09:05:24.750 144 2172.82 -92894.18 193766.05 88888.00 2007-05-24 09:05:24.875 144 12249.42 84.03 55321.60 88888.00 2007-05-24 09:05:25.000 144 -6553.27 55921.70 1686.22 88888.00 2007-05-24 09:05:25.125 144 -6553.27 54283.28 -1590.58 88888.00 2007-05-24 09:05:25.250 144 -11468.48 57560.07 -3228.97 88888.00 2007-05-24 09:05:25.375 144 -16383.67 60836.88 -3228.97 88888.00 2007-05-24 09:05:25.500 144 -16383.67 60836.88 -3228.97 88888.00 2007-05-24 09:05:25.625 144 -18022.08 62475.28 -6310.30 88888.00 2007-05-24 09:05:25.750 144 2172.82 -92887.77 193766.12 88888.00 2007-05-24 09:05:25.875 144 12249.38 84.17 55321.47 88888.00 2007-05-24 09:05:26.000 144 -18022.08 67390.48 -8144.18 88888.00 2007-05-24 09:05:26.125 144 -14745.27 72305.68 -6505.77 88888.00 2007-05-24 09:05:26.250 144 -8191.68 73944.07 -8144.18 88888.00 2007-05-24 09:05:26.375 144 -11468.48 73944.07 -11420.98 88888.00 2007-05-24 09:05:26.500 144 -14745.27 75582.48 -11420.98 88888.00 2007-05-24 09:05:26.625 144 -13106.88 78859.27 -10156.70 88888.00 2007-05-24 09:05:26.750 144 2172.82 -92881.38 193766.08 88888.00 2007-05-24 09:05:26.875 144 12249.38 84.40 55321.40 88888.00 2007-05-24 09:05:27.000 144 -19660.47 73944.07 -14697.77 88888.00 2007-05-24 09:05:27.125 144 -14745.27 75582.48 -14697.77 88888.00 2007-05-24 09:05:27.250 144 -14745.27 77220.88 -17974.58 88888.00 2007-05-24 09:05:27.375 144 -9830.08 82136.07 -17974.58 88888.00 2007-05-24 09:05:27.500 144 -8191.68 82136.07 -17974.58 88888.00 2007-05-24 09:05:27.625 144 -8191.68 82136.07 -18297.50 88888.00 2007-05-24 09:05:27.750 144 2172.82 -92874.98 192127.58 88888.00 2007-05-24 09:05:27.875 144 12249.45 84.45 55321.22 88888.00 2007-05-24 09:05:28.000 144 -11468.48 78859.27 -24528.17 88888.00 2007-05-24 09:05:28.125 144 -6553.27 85412.88 -22889.78 88888.00 2007-05-24 09:05:28.250 144 -8191.68 87051.27 -24528.17 88888.00 2007-05-24 09:05:28.375 144 -8191.68 88689.68 -24528.17 88888.00 2007-05-24 09:05:28.500 144 -14745.27 87051.27 -24528.17 88888.00 2007-05-24 09:05:28.625 144 -14745.27 83774.48 -24863.90 88888.00 2007-05-24 09:05:28.750 144 2172.82 -92868.57 195404.55 88888.00 2007-05-24 09:05:28.875 144 12249.45 84.55 55321.18 88888.00 2007-05-24 09:05:29.000 144 -16383.67 87051.27 -31081.78 88888.00 2007-05-24 09:05:29.125 144 -14745.27 85412.88 -31081.78 88888.00 2007-05-24 09:05:29.250 144 -16383.67 82136.07 -31081.78 88888.00 2007-05-24 09:05:29.375 144 -19660.47 78859.27 -29443.38 88888.00 2007-05-24 09:05:29.500 144 -13106.88 80497.68 -29443.38 88888.00 2007-05-24 09:05:29.625 144 -13106.88 80497.68 -28166.30 88888.00 2007-05-24 09:05:29.750 144 2172.82 -92862.18 192127.67 88888.00 2007-05-24 09:05:29.875 144 12249.33 84.45 55321.12 88888.00 2007-05-24 09:05:30.000 144 -19660.47 78859.27 -32720.17 88888.00 2007-05-24 09:05:30.125 144 -14745.27 80497.68 -32720.17 88888.00 2007-05-24 09:05:30.250 144 -19660.47 78859.27 -35996.97 88888.00 2007-05-24 09:05:30.375 144 -22937.28 78859.27 -34358.57 88888.00 2007-05-24 09:05:30.500 144 -22937.28 78859.27 -34358.57 88888.00 2007-05-24 09:05:30.625 144 -26214.08 75582.48 -34713.50 88888.00 2007-05-24 09:05:30.750 144 2172.82 -92855.77 198681.27 88888.00 2007-05-24 09:05:30.875 144 12249.20 84.33 55321.03 88888.00 2007-05-24 09:05:31.000 144 -29490.88 75582.48 -40912.18 88888.00 2007-05-24 09:05:31.125 144 -31129.28 73944.07 -40912.18 88888.00 2007-05-24 09:05:31.250 144 -31129.28 72305.68 -40912.18 88888.00 2007-05-24 09:05:31.375 144 -36044.47 73944.07 -40912.18 88888.00 2007-05-24 09:05:31.500 144 -37682.88 75582.48 -40912.18 88888.00 2007-05-24 09:05:31.625 144 -34406.07 75582.48 -41363.10 88888.00 2007-05-24 09:05:31.750 144 2172.82 -92849.38 195404.50 88888.00 2007-05-24 09:05:31.875 144 12249.12 84.30 55320.93 88888.00 2007-05-24 09:05:32.000 144 -29490.88 77220.88 -40912.18 88888.00 2007-05-24 09:05:32.125 144 -29490.88 77220.88 -42550.57 88888.00 2007-05-24 09:05:32.250 144 -29490.88 75582.48 -45827.38 88888.00 2007-05-24 09:05:32.375 144 -31129.28 75582.48 -47465.78 88888.00 2007-05-24 09:05:32.500 144 -34406.07 73944.07 -47465.78 88888.00 2007-05-24 09:05:32.625 144 -36044.47 73944.07 -46207.90 88888.00 2007-05-24 09:05:32.750 144 2172.82 -92842.98 195404.52 88888.00 2007-05-24 09:05:32.875 144 12249.08 84.35 55320.85 88888.00 2007-05-24 09:05:33.000 144 -36044.47 77220.88 -50742.57 88888.00 2007-05-24 09:05:33.125 144 -37682.88 77220.88 -50742.57 88888.00 2007-05-24 09:05:33.250 144 -39321.28 78859.27 -49104.18 88888.00 2007-05-24 09:05:33.375 144 -39321.28 78859.27 -50742.57 88888.00 2007-05-24 09:05:33.500 144 -37682.88 78859.27 -50742.57 88888.00 2007-05-24 09:05:33.625 144 -34406.07 78859.27 -51135.90 88888.00 2007-05-24 09:05:33.750 144 2172.82 -92836.57 193766.10 88888.00 2007-05-24 09:05:33.875 144 12249.10 84.40 55320.78 88888.00 2007-05-24 09:05:34.000 144 -37682.88 73944.07 -55657.78 88888.00 2007-05-24 09:05:34.125 144 -34406.07 78859.27 -57296.18 88888.00 2007-05-24 09:05:34.250 144 -34406.07 83774.48 -55657.78 88888.00 2007-05-24 09:05:34.375 144 -34406.07 83774.48 -57296.18 88888.00 2007-05-24 09:05:34.500 144 -36044.47 85412.88 -58934.57 88888.00 2007-05-24 09:05:34.625 144 -36044.47 87051.27 -59321.50 88888.00 2007-05-24 09:05:34.750 144 2172.82 -92830.18 195404.42 88888.00 2007-05-24 09:05:34.875 144 12249.08 84.55 55320.68 88888.00 2007-05-24 09:05:35.000 144 -39321.28 83774.48 -60572.97 88888.00 2007-05-24 09:05:35.125 144 -37682.88 82136.07 -62211.38 88888.00 2007-05-24 09:05:35.250 144 -34406.07 85412.88 -63849.78 88888.00 2007-05-24 09:05:35.375 144 -27852.47 88689.68 -65488.18 88888.00 2007-05-24 09:05:35.500 144 -29490.88 91966.48 -63849.78 88888.00 2007-05-24 09:05:35.625 144 -34406.07 91966.48 -65945.50 88888.00 2007-05-24 09:05:35.750 144 2172.82 -92823.77 193766.12 88888.00 2007-05-24 09:05:35.875 144 12248.98 84.58 55320.50 88888.00 2007-05-24 09:05:36.000 144 -36044.47 93604.88 -68764.98 88888.00 2007-05-24 09:05:36.125 144 -32767.67 96881.68 -70403.38 88888.00 2007-05-24 09:05:36.250 144 -34406.07 95243.27 -73680.18 88888.00 2007-05-24 09:05:36.375 144 -40959.68 93604.88 -75318.57 88888.00 2007-05-24 09:05:36.500 144 -44236.47 98520.07 -73680.18 88888.00 2007-05-24 09:05:36.625 144 -40959.68 101796.88 -70796.70 88888.00 2007-05-24 09:05:36.750 144 2172.82 -92817.38 193766.10 88888.00 2007-05-24 09:05:36.875 144 12249.05 84.78 55320.50 88888.00 2007-05-24 09:05:37.000 144 -39321.28 98520.07 -73680.18 88888.00 2007-05-24 09:05:37.125 144 -42598.07 98520.07 -76956.98 88888.00 2007-05-24 09:05:37.250 144 -44236.47 100158.48 -78595.38 88888.00 2007-05-24 09:05:37.375 144 -39321.28 106712.07 -76956.98 88888.00 2007-05-24 09:05:37.500 144 -36044.47 109988.88 -78595.38 88888.00 2007-05-24 09:05:37.625 144 -37682.88 108350.48 -77446.30 88888.00 2007-05-24 09:05:37.750 144 2172.82 -92810.98 193766.08 88888.00 2007-05-24 09:05:37.875 144 12249.00 84.85 55320.38 88888.00 2007-05-24 09:05:38.000 144 -47513.28 103435.27 -86787.38 88888.00 2007-05-24 09:05:38.125 144 -49151.68 109988.88 -85148.98 88888.00 2007-05-24 09:05:38.250 144 -47513.28 113265.68 -81872.18 88888.00 2007-05-24 09:05:38.375 144 -45874.88 113265.68 -81872.18 88888.00 2007-05-24 09:05:38.500 144 -50790.07 111627.27 -85148.98 88888.00 2007-05-24 09:05:38.625 144 -55705.28 113265.68 -84294.30 88888.00 2007-05-24 09:05:38.750 144 2172.82 -92804.57 193766.02 88888.00 2007-05-24 09:05:38.875 144 12248.73 84.97 55320.30 88888.00 2007-05-24 09:05:39.000 144 -58982.07 119819.27 -85148.98 88888.00 2007-05-24 09:05:39.125 144 -68812.48 113265.68 -90064.18 88888.00 2007-05-24 09:05:39.250 144 -70450.88 113265.68 -88425.77 88888.00 2007-05-24 09:05:39.375 144 -62258.88 111627.27 -88425.77 88888.00 2007-05-24 09:05:39.500 144 -58982.07 114904.07 -88425.77 88888.00 2007-05-24 09:05:39.625 144 -60620.47 119819.27 -85273.50 88888.00 2007-05-24 09:05:39.750 144 2172.82 -92798.18 198681.30 88888.00 2007-05-24 09:05:39.875 144 12248.52 85.00 55320.25 88888.00 2007-05-24 09:05:40.000 144 -72089.27 113265.68 -88425.77 88888.00 2007-05-24 09:05:40.125 144 -67174.07 116542.48 -88425.77 88888.00 2007-05-24 09:05:40.250 144 -63897.28 114904.07 -91702.57 88888.00 2007-05-24 09:05:40.375 144 -65535.68 109988.88 -96617.77 88888.00 2007-05-24 09:05:40.500 144 -70450.88 109988.88 -94979.38 88888.00 2007-05-24 09:05:40.625 144 -67174.07 111627.27 -93708.70 88888.00 2007-05-24 09:05:40.750 144 2172.82 -92791.77 192127.62 88888.00 2007-05-24 09:05:40.875 144 12248.58 84.90 55320.18 88888.00 2007-05-24 09:05:41.000 144 -70450.88 109988.88 -96617.77 88888.00 2007-05-24 09:05:41.125 144 -75366.07 109988.88 -96617.77 88888.00 2007-05-24 09:05:41.250 144 -72089.27 108350.48 -98256.18 88888.00 2007-05-24 09:05:41.375 144 -67174.07 106712.07 -99894.57 88888.00 2007-05-24 09:05:41.500 144 -67174.07 106712.07 -99894.57 88888.00 2007-05-24 09:05:41.625 144 -70450.88 103435.27 -100390.3088888.00 2007-05-24 09:05:41.750 144 2172.82 -92785.38 195404.50 88888.00 2007-05-24 09:05:41.875 144 12248.50 84.70 55320.07 88888.00 2007-05-24 09:05:42.000 144 -72089.27 95243.27 -104809.7788888.00 2007-05-24 09:05:42.125 144 -73727.68 96881.68 -104809.7788888.00 2007-05-24 09:05:42.250 144 -72089.27 96881.68 -104809.7788888.00 2007-05-24 09:05:42.375 144 -72089.27 95243.27 -103171.3888888.00 2007-05-24 09:05:42.500 144 -77004.48 93604.88 -104809.7788888.00 2007-05-24 09:05:42.625 144 -73727.68 96881.68 -105273.5088888.00 2007-05-24 09:05:42.750 144 2172.82 -92778.98 192127.70 88888.00 2007-05-24 09:05:42.875 144 12248.50 84.65 55319.95 88888.00 2007-05-24 09:05:43.000 144 -73727.68 91966.48 -108086.5788888.00 2007-05-24 09:05:43.125 144 -72089.27 91966.48 -109724.9888888.00 2007-05-24 09:05:43.250 144 -68812.48 93604.88 -109724.9888888.00 2007-05-24 09:05:43.375 144 -75366.07 91966.48 -111363.3888888.00 2007-05-24 09:05:43.500 144 -75366.07 88689.68 -111363.3888888.00 2007-05-24 09:05:43.625 144 -77004.48 83774.48 -110099.1088888.00 2007-05-24 09:05:43.750 144 2172.82 -92772.57 193766.10 88888.00 2007-05-24 09:05:43.875 144 12248.48 84.53 55319.88 88888.00 2007-05-24 09:05:44.000 144 -88473.27 83774.48 -114640.1888888.00 2007-05-24 09:05:44.125 144 -88473.27 85412.88 -113001.7788888.00 2007-05-24 09:05:44.250 144 -88473.27 82136.07 -114640.1888888.00 2007-05-24 09:05:44.375 144 -86834.88 78859.27 -116278.5788888.00 2007-05-24 09:05:44.500 144 -88473.27 77220.88 -117916.9888888.00 2007-05-24 09:05:44.625 144 -91750.07 77220.88 -114860.7088888.00 2007-05-24 09:05:44.750 144 2172.82 -92766.18 193766.02 88888.00 2007-05-24 09:05:44.875 144 12248.12 84.38 55319.82 88888.00 2007-05-24 09:05:45.000 144 -98303.68 73944.07 -117916.9888888.00 2007-05-24 09:05:45.125 144 -96665.27 72305.68 -117916.9888888.00 2007-05-24 09:05:45.250 144 -96665.27 69028.88 -121193.7788888.00 2007-05-24 09:05:45.375 144 -96665.27 65752.07 -124470.5788888.00 2007-05-24 09:05:45.500 144 -95026.88 67390.48 -124470.5788888.00 2007-05-24 09:05:45.625 144 -93388.48 72305.68 -122975.9088888.00 2007-05-24 09:05:45.750 144 2172.82 -92759.77 193766.08 88888.00 2007-05-24 09:05:45.875 144 12248.30 84.28 55319.75 88888.00 2007-05-24 09:05:46.000 144 -83558.07 69028.88 -126108.9888888.00 2007-05-24 09:05:46.125 144 -86834.88 69028.88 -124470.5788888.00 2007-05-24 09:05:46.250 144 -91750.07 67390.48 -124470.5788888.00 2007-05-24 09:05:46.375 144 -95026.88 62475.28 -122832.1888888.00 2007-05-24 09:05:46.500 144 -95026.88 57560.07 -124470.5788888.00 2007-05-24 09:05:46.625 144 -99942.07 54283.28 -126207.9088888.00 2007-05-24 09:05:46.750 144 2172.82 -92753.38 192127.65 88888.00 2007-05-24 09:05:46.875 144 12248.05 84.00 55319.65 88888.00 2007-05-24 09:05:47.000 144 -99942.07 49368.07 -129385.7788888.00 2007-05-24 09:05:47.125 144 -98303.68 47729.68 -129385.7788888.00 2007-05-24 09:05:47.250 144 -91750.07 47729.68 -129385.7788888.00 2007-05-24 09:05:47.375 144 -93388.48 41176.07 -132662.5888888.00 2007-05-24 09:05:47.500 144 -98303.68 36260.88 -132662.5888888.00 2007-05-24 09:05:47.625 144 -96665.27 34622.47 -134470.3088888.00 2007-05-24 09:05:47.750 144 2172.82 -92746.98 193766.08 88888.00 2007-05-24 09:05:47.875 144 12248.17 83.70 55319.53 88888.00 2007-05-24 09:05:48.000 144 -90111.68 32984.07 -135939.3888888.00 2007-05-24 09:05:48.125 144 -90111.68 29707.28 -134300.9888888.00 2007-05-24 09:05:48.250 144 -88473.27 28068.88 -135939.3888888.00 2007-05-24 09:05:48.375 144 -86834.88 29707.28 -135939.3888888.00 2007-05-24 09:05:48.500 144 -86834.88 28068.88 -137577.7788888.00 2007-05-24 09:05:48.625 144 -86834.88 24792.08 -134495.9088888.00 2007-05-24 09:05:48.750 144 2172.82 -92740.57 195404.48 88888.00 2007-05-24 09:05:48.875 144 12248.17 83.53 55319.50 88888.00 2007-05-24 09:05:49.000 144 -99942.07 18238.47 -139216.1788888.00 2007-05-24 09:05:49.125 144 -95026.88 16600.08 -139216.1788888.00 2007-05-24 09:05:49.250 144 -91750.07 19876.88 -140854.5888888.00 2007-05-24 09:05:49.375 144 -91750.07 23153.67 -140854.5888888.00 2007-05-24 09:05:49.500 144 -98303.68 21515.28 -142492.9888888.00 2007-05-24 09:05:49.625 144 -93388.48 23153.67 -140953.5088888.00 2007-05-24 09:05:49.750 144 2172.82 -92734.18 195404.50 88888.00 2007-05-24 09:05:49.875 144 12248.27 83.60 55319.38 88888.00 2007-05-24 09:05:50.000 144 -90111.68 28068.88 -144131.3888888.00 2007-05-24 09:05:50.125 144 -88473.27 28068.88 -145769.7788888.00 2007-05-24 09:05:50.250 144 -91750.07 28068.88 -149046.5888888.00 2007-05-24 09:05:50.375 144 -86834.88 36260.88 -147408.1788888.00 2007-05-24 09:05:50.500 144 -78642.88 37899.28 -145769.7788888.00 2007-05-24 09:05:50.625 144 -78642.88 37899.28 -147660.7088888.00 2007-05-24 09:05:50.750 144 2172.82 -92727.77 192127.67 88888.00 2007-05-24 09:05:50.875 144 12248.38 83.75 55319.30 88888.00 2007-05-24 09:05:51.000 144 -83558.07 31345.67 -150684.9888888.00 2007-05-24 09:05:51.125 144 -81919.68 34622.47 -150684.9888888.00 2007-05-24 09:05:51.250 144 -86834.88 36260.88 -150684.9888888.00 2007-05-24 09:05:51.375 144 -95026.88 34622.47 -152323.3888888.00 2007-05-24 09:05:51.500 144 -95026.88 36260.88 -150684.9888888.00 2007-05-24 09:05:51.625 144 -93388.48 41176.07 -149119.9088888.00 2007-05-24 09:05:51.750 144 2172.82 -92721.38 195404.55 88888.00 2007-05-24 09:05:51.875 144 12248.20 83.83 55319.22 88888.00 2007-05-24 09:05:52.000 144 42814.47 -155600.17 0.00 88888.00 2007-05-24 09:05:52.125 144 44452.88 -155600.17 0.00 88888.00 2007-05-24 09:05:52.250 144 47729.68 -153961.77 0.00 88888.00 2007-05-24 09:05:52.375 144 49368.07 -157238.58 0.00 88888.00 2007-05-24 09:05:52.500 144 47729.68 -157238.58 0.00 88888.00 2007-05-24 09:05:52.625 144 46091.28 -157727.90 0.00 88888.00 2007-05-24 09:05:52.750 144 2172.82 -92714.98 195404.40 88888.00 2007-05-24 09:05:52.875 144 12247.90 83.88 55319.15 88888.00 2007-05-24 09:05:53.000 144 49368.07 -158876.98 0.00 88888.00 2007-05-24 09:05:53.125 144 47729.68 -158876.98 0.00 88888.00 2007-05-24 09:05:53.250 144 46091.28 -160515.38 0.00 88888.00 2007-05-24 09:05:53.375 144 49368.07 -163792.17 0.00 88888.00 2007-05-24 09:05:53.500 144 51006.47 -163792.17 0.00 88888.00 2007-05-24 09:05:53.625 144 49368.07 -162214.30 0.00 88888.00 2007-05-24 09:05:53.750 144 2172.82 -92708.57 195404.40 88888.00 2007-05-24 09:05:53.875 144 12247.77 83.97 55319.12 88888.00 2007-05-24 09:05:54.000 144 46091.28 -163792.17 0.00 88888.00 2007-05-24 09:05:54.125 144 47729.68 -167068.98 0.00 88888.00 2007-05-24 09:05:54.250 144 46091.28 -167068.98 0.00 88888.00 2007-05-24 09:05:54.375 144 44452.88 -167068.98 0.00 88888.00 2007-05-24 09:05:54.500 144 42814.47 -168707.38 0.00 88888.00 2007-05-24 09:05:54.625 144 46091.28 -167161.50 0.00 88888.00 2007-05-24 09:05:54.750 144 2172.82 -92702.18 195404.50 88888.00 2007-05-24 09:05:54.875 144 12247.90 83.92 55319.00 88888.00 2007-05-24 09:05:55.000 144 49368.07 -168707.38 0.00 88888.00 2007-05-24 09:05:55.125 144 52644.88 -170345.77 0.00 88888.00 2007-05-24 09:05:55.250 144 54283.28 -170345.77 0.00 88888.00 2007-05-24 09:05:55.375 144 51006.47 -175260.98 0.00 88888.00 2007-05-24 09:05:55.500 144 52644.88 -175260.98 0.00 88888.00 2007-05-24 09:05:55.625 144 52644.88 -174470.30 0.00 88888.00 2007-05-24 09:05:55.750 144 2172.82 -92695.77 192127.65 88888.00 2007-05-24 09:05:55.875 144 12248.08 84.03 55318.88 88888.00 2007-05-24 09:05:56.000 144 54283.28 -180176.17 0.00 88888.00 2007-05-24 09:05:56.125 144 59198.47 -180176.17 0.00 88888.00 2007-05-24 09:05:56.250 144 62475.28 -178537.77 0.00 88888.00 2007-05-24 09:05:56.375 144 59198.47 -178537.77 0.00 88888.00 2007-05-24 09:05:56.500 144 -98303.68 60836.88 -181814.5888888.00 2007-05-24 09:05:56.625 144 60836.88 -181939.10 0.00 88888.00 2007-05-24 09:05:56.750 144 2172.82 -92689.38 195404.48 88888.00 2007-05-24 09:05:56.875 144 12248.02 84.12 55318.78 88888.00 2007-05-24 09:05:57.000 144 59198.47 -185091.38 0.00 88888.00 2007-05-24 09:05:57.125 144 57560.07 -188368.17 0.00 88888.00 2007-05-24 09:05:57.250 144 59198.47 -190006.58 0.00 88888.00 2007-05-24 09:05:57.375 144 62475.28 -190006.58 0.00 88888.00 2007-05-24 09:05:57.500 144 -99942.07 64113.68 -190006.5888888.00 2007-05-24 09:05:57.625 144 62475.28 -191756.70 0.00 88888.00 2007-05-24 09:05:57.750 144 2172.82 -92682.98 195404.50 88888.00 2007-05-24 09:05:57.875 144 12248.02 84.10 55318.62 88888.00 2007-05-24 09:05:58.000 144 -98303.68 59198.47 -190006.5888888.00 2007-05-24 09:05:58.125 144 -98303.68 59198.47 -194921.7788888.00 2007-05-24 09:05:58.250 144 -99942.07 57560.07 -198198.5888888.00 2007-05-24 09:05:58.375 144 -98303.68 55921.68 -199836.9888888.00 2007-05-24 09:05:58.500 144 -96665.27 54283.28 -201475.3888888.00 2007-05-24 09:05:58.625 144 -98303.68 51006.47 -198579.1088888.00 2007-05-24 09:05:58.750 144 2172.82 -92676.57 195404.48 88888.00 2007-05-24 09:05:58.875 144 12248.02 83.95 55318.53 88888.00 2007-05-24 09:05:59.000 144 -96665.27 49368.07 -199836.9888888.00 2007-05-24 09:05:59.125 144 -98303.68 51006.47 -201475.3888888.00 2007-05-24 09:05:59.250 144 -99942.07 54283.28 -201475.3888888.00 2007-05-24 09:05:59.375 144 47729.68 -204752.17 0.00 88888.00 2007-05-24 09:05:59.500 144 51006.47 -203113.77 0.00 88888.00 2007-05-24 09:05:59.625 144 55921.68 -200620.70 0.00 88888.00 2007-05-24 09:05:59.750 144 2172.82 -92670.18 197042.88 88888.00 2007-05-24 09:05:59.875 144 12247.92 84.08 55318.47 88888.00 2007-05-24 09:06:00.000 144 49368.07 -204752.17 0.00 88888.00 2007-05-24 09:06:00.125 144 52644.88 -203113.77 0.00 88888.00 2007-05-24 09:06:00.250 144 54283.28 -204752.17 0.00 88888.00 2007-05-24 09:06:00.375 144 55921.68 -208028.98 0.00 88888.00 2007-05-24 09:06:00.500 144 54283.28 -209667.38 0.00 88888.00 2007-05-24 09:06:00.625 144 51006.47 -208684.70 0.00 88888.00 2007-05-24 09:06:00.750 144 2172.82 -92663.77 195404.42 88888.00 2007-05-24 09:06:00.875 144 12247.90 83.92 55318.38 88888.00 2007-05-24 09:06:01.000 144 51006.47 206486.23 0.00 88888.00 2007-05-24 09:06:01.125 144 49368.07 208124.62 0.00 88888.00 2007-05-24 09:06:01.250 144 52644.88 206486.23 0.00 88888.00 2007-05-24 09:06:01.375 144 52644.88 206486.23 0.00 88888.00 2007-05-24 09:06:01.500 144 51006.47 208124.62 0.00 88888.00 2007-05-24 09:06:01.625 144 52644.88 206713.70 0.00 88888.00 2007-05-24 09:06:01.750 144 2172.82 -92657.38 190489.25 88888.00 2007-05-24 09:06:01.875 144 12247.80 83.95 55318.32 88888.00 2007-05-24 09:06:02.000 144 49368.07 204847.83 0.00 88888.00 2007-05-24 09:06:02.125 144 49368.07 201571.02 0.00 88888.00 2007-05-24 09:06:02.250 144 49368.07 201571.02 0.00 88888.00 2007-05-24 09:06:02.375 144 51006.47 203209.42 0.00 88888.00 2007-05-24 09:06:02.500 144 52644.88 201571.02 0.00 88888.00 2007-05-24 09:06:02.625 144 47729.68 201248.10 0.00 88888.00 2007-05-24 09:06:02.750 144 2172.82 -92650.98 197042.88 88888.00 2007-05-24 09:06:02.875 144 12247.83 83.95 55318.28 88888.00 2007-05-24 09:06:03.000 144 41176.07 198294.23 0.00 88888.00 2007-05-24 09:06:03.125 144 41176.07 196655.83 0.00 88888.00 2007-05-24 09:06:03.250 144 42814.47 198294.23 0.00 88888.00 2007-05-24 09:06:03.375 144 41176.07 196655.83 0.00 88888.00 2007-05-24 09:06:03.500 144 41176.07 195017.42 0.00 88888.00 2007-05-24 09:06:03.625 144 41176.07 198105.70 0.00 88888.00 2007-05-24 09:06:03.750 144 2172.82 -92644.57 195404.48 88888.00 2007-05-24 09:06:03.875 144 12247.73 83.83 55318.20 88888.00 2007-05-24 09:06:04.000 144 41176.07 195017.42 0.00 88888.00 2007-05-24 09:06:04.125 144 44452.88 195017.42 0.00 88888.00 2007-05-24 09:06:04.250 144 41176.07 193379.02 0.00 88888.00 2007-05-24 09:06:04.375 144 39537.68 193379.02 0.00 88888.00 2007-05-24 09:06:04.500 144 41176.07 191740.62 0.00 88888.00 2007-05-24 09:06:04.625 144 41176.07 191507.30 0.00 88888.00 2007-05-24 09:06:04.750 144 2172.82 -92638.18 193766.05 88888.00 2007-05-24 09:06:04.875 144 12247.83 83.75 55318.10 88888.00 2007-05-24 09:06:05.000 144 37899.28 188463.83 0.00 88888.00 2007-05-24 09:06:05.125 144 36260.88 188463.83 0.00 88888.00 2007-05-24 09:06:05.250 144 36260.88 186825.42 0.00 88888.00 2007-05-24 09:06:05.375 144 37899.28 186825.42 0.00 88888.00 2007-05-24 09:06:05.500 144 41176.07 186825.42 0.00 88888.00 2007-05-24 09:06:05.625 144 41176.07 188217.70 0.00 88888.00 2007-05-24 09:06:05.750 144 2172.82 -92631.77 192127.75 88888.00 2007-05-24 09:06:05.875 144 12247.62 83.80 55318.05 88888.00 2007-05-24 09:06:06.000 144 39537.68 186825.42 0.00 88888.00 2007-05-24 09:06:06.125 144 41176.07 185187.02 0.00 88888.00 2007-05-24 09:06:06.250 144 41176.07 185187.02 0.00 88888.00 2007-05-24 09:06:06.375 144 41176.07 185187.02 0.00 88888.00 2007-05-24 09:06:06.500 144 36260.88 181910.23 0.00 88888.00 2007-05-24 09:06:06.625 144 36260.88 180076.90 0.00 88888.00 2007-05-24 09:06:06.750 144 2172.82 -92625.38 193766.05 88888.00 2007-05-24 09:06:06.875 144 12247.40 83.72 55317.93 88888.00 2007-05-24 09:06:07.000 144 39537.68 183548.62 0.00 88888.00 2007-05-24 09:06:07.125 144 36260.88 183548.62 0.00 88888.00 2007-05-24 09:06:07.250 144 34622.47 181910.23 0.00 88888.00 2007-05-24 09:06:07.375 144 36260.88 180271.83 0.00 88888.00 2007-05-24 09:06:07.500 144 34622.47 178633.42 0.00 88888.00 2007-05-24 09:06:07.625 144 28068.88 178438.50 0.00 88888.00 2007-05-24 09:06:07.750 144 2172.82 -92618.98 195404.50 88888.00 2007-05-24 09:06:07.875 144 12247.33 83.60 55317.90 88888.00 2007-05-24 09:06:08.000 144 24792.08 173718.23 0.00 88888.00 2007-05-24 09:06:08.125 144 26430.47 175356.62 0.00 88888.00 2007-05-24 09:06:08.250 144 24792.08 175356.62 0.00 88888.00 2007-05-24 09:06:08.375 144 18238.47 172079.83 0.00 88888.00 2007-05-24 09:06:08.500 144 16600.08 172079.83 0.00 88888.00 2007-05-24 09:06:08.625 144 16600.08 173638.50 0.00 88888.00 2007-05-24 09:06:08.750 144 2172.82 -92612.57 190489.27 88888.00 2007-05-24 09:06:08.875 144 12247.25 83.42 55317.82 88888.00 2007-05-24 09:06:09.000 144 16600.08 175356.62 0.00 88888.00 2007-05-24 09:06:09.125 144 16600.08 172079.83 0.00 88888.00 2007-05-24 09:06:09.250 144 13323.27 170441.42 0.00 88888.00 2007-05-24 09:06:09.375 144 10046.48 168803.02 0.00 88888.00 2007-05-24 09:06:09.500 144 13323.27 170441.42 0.00 88888.00 2007-05-24 09:06:09.625 144 13323.27 170259.30 0.00 88888.00 2007-05-24 09:06:09.750 144 2172.82 -92606.18 192127.67 88888.00 2007-05-24 09:06:09.875 144 12247.25 83.38 55317.78 88888.00 2007-05-24 09:06:10.000 144 1854.47 165526.23 0.00 88888.00 2007-05-24 09:06:10.125 144 3492.88 162249.42 0.00 88888.00 2007-05-24 09:06:10.250 144 10046.48 162249.42 0.00 88888.00 2007-05-24 09:06:10.375 144 10046.48 165526.23 0.00 88888.00 2007-05-24 09:06:10.500 144 6769.68 163887.83 0.00 88888.00 2007-05-24 09:06:10.625 144 6769.68 162028.90 0.00 88888.00 2007-05-24 09:06:10.750 144 2172.82 -92599.77 193766.10 88888.00 2007-05-24 09:06:10.875 144 12247.23 83.28 55317.62 88888.00 2007-05-24 09:06:11.000 144 3492.88 160611.02 0.00 88888.00 2007-05-24 09:06:11.125 144 1854.47 158972.62 0.00 88888.00 2007-05-24 09:06:11.250 144 6769.68 158972.62 0.00 88888.00 2007-05-24 09:06:11.375 144 8408.08 158972.62 0.00 88888.00 2007-05-24 09:06:11.500 144 8408.08 158972.62 0.00 88888.00 2007-05-24 09:06:11.625 144 10046.48 160313.70 0.00 88888.00 2007-05-24 09:06:11.750 144 2172.82 -92593.38 190489.30 88888.00 2007-05-24 09:06:11.875 144 12247.20 83.33 55317.62 88888.00 2007-05-24 09:06:12.000 144 10046.48 158972.62 0.00 88888.00 2007-05-24 09:06:12.125 144 13323.27 157334.23 0.00 88888.00 2007-05-24 09:06:12.250 144 11684.88 155695.83 0.00 88888.00 2007-05-24 09:06:12.375 144 10046.48 154057.42 0.00 88888.00 2007-05-24 09:06:12.500 144 8408.08 154057.42 0.00 88888.00 2007-05-24 09:06:12.625 144 10046.48 155379.30 0.00 88888.00 2007-05-24 09:06:12.750 144 2172.82 -92586.98 193766.10 88888.00 2007-05-24 09:06:12.875 144 12247.05 83.38 55317.53 88888.00 2007-05-24 09:06:13.000 144 13323.27 154057.42 0.00 88888.00 2007-05-24 09:06:13.125 144 11684.88 152419.02 0.00 88888.00 2007-05-24 09:06:13.250 144 8408.08 152419.02 0.00 88888.00 2007-05-24 09:06:13.375 144 10046.48 150780.62 0.00 88888.00 2007-05-24 09:06:13.500 144 13323.27 150780.62 0.00 88888.00 2007-05-24 09:06:13.625 144 6769.68 150528.10 0.00 88888.00 2007-05-24 09:06:13.750 144 2172.82 -92580.57 195404.52 88888.00 2007-05-24 09:06:13.875 144 12246.80 83.25 55317.45 88888.00 2007-05-24 09:06:14.000 144 3492.88 150780.62 0.00 88888.00 2007-05-24 09:06:14.125 144 3492.88 150780.62 0.00 88888.00 2007-05-24 09:06:14.250 144 1854.47 145865.42 0.00 88888.00 2007-05-24 09:06:14.375 144 1854.47 147503.83 0.00 88888.00 2007-05-24 09:06:14.500 144 1854.47 147503.83 0.00 88888.00 2007-05-24 09:06:14.625 144 216.07 149075.30 0.00 88888.00 2007-05-24 09:06:14.750 144 2172.82 -92574.18 193766.17 88888.00 2007-05-24 09:06:14.875 144 12246.70 83.28 55317.45 88888.00 2007-05-24 09:06:15.000 144 -1422.33 144227.02 0.00 88888.00 2007-05-24 09:06:15.125 144 -1422.33 144227.02 0.00 88888.00 2007-05-24 09:06:15.250 144 1854.47 142588.62 0.00 88888.00 2007-05-24 09:06:15.375 144 1854.47 140950.23 0.00 88888.00 2007-05-24 09:06:15.500 144 216.07 140950.23 0.00 88888.00 2007-05-24 09:06:15.625 144 1854.47 140723.30 0.00 88888.00 2007-05-24 09:06:15.750 144 2172.82 -92567.77 195404.48 88888.00 2007-05-24 09:06:15.875 144 12246.73 83.20 55317.28 88888.00 2007-05-24 09:06:16.000 144 1854.47 136035.02 0.00 88888.00 2007-05-24 09:06:16.125 144 216.07 136035.02 0.00 88888.00 2007-05-24 09:06:16.250 144 216.07 134396.62 0.00 88888.00 2007-05-24 09:06:16.375 144 -1422.33 134396.62 0.00 88888.00 2007-05-24 09:06:16.500 144 -3060.72 132758.23 0.00 88888.00 2007-05-24 09:06:16.625 144 -1422.33 134169.70 0.00 88888.00 2007-05-24 09:06:16.750 144 2172.82 -92561.38 195404.52 88888.00 2007-05-24 09:06:16.875 144 12246.58 83.20 55317.20 88888.00 2007-05-24 09:06:17.000 144 -1422.33 132758.23 0.00 88888.00 2007-05-24 09:06:17.125 144 216.07 129481.43 0.00 88888.00 2007-05-24 09:06:17.250 144 -1422.33 131119.83 0.00 88888.00 2007-05-24 09:06:17.375 144 216.07 131119.83 0.00 88888.00 2007-05-24 09:06:17.500 144 1854.47 127843.02 0.00 88888.00 2007-05-24 09:06:17.625 144 -1422.33 127692.90 0.00 88888.00 2007-05-24 09:06:17.750 144 2172.82 -92554.98 195404.45 88888.00 2007-05-24 09:06:17.875 144 12246.75 83.20 55317.12 88888.00 2007-05-24 09:06:18.000 144 216.07 126204.62 0.00 88888.00 2007-05-24 09:06:18.125 144 1854.47 124566.23 0.00 88888.00 2007-05-24 09:06:18.250 144 -3060.72 122927.82 0.00 88888.00 2007-05-24 09:06:18.375 144 -1422.33 122927.82 0.00 88888.00 2007-05-24 09:06:18.500 144 3492.88 126204.62 0.00 88888.00 2007-05-24 09:06:18.625 144 1854.47 122912.10 0.00 88888.00 2007-05-24 09:06:18.750 144 2172.82 -92548.57 193766.08 88888.00 2007-05-24 09:06:18.875 144 12246.70 83.15 55317.03 88888.00 2007-05-24 09:06:19.000 144 -3060.72 119651.02 0.00 88888.00 2007-05-24 09:06:19.125 144 -4699.12 118012.62 0.00 88888.00 2007-05-24 09:06:19.250 144 -6337.52 116374.23 0.00 88888.00 2007-05-24 09:06:19.375 144 -1422.33 118012.62 0.00 88888.00 2007-05-24 09:06:19.500 144 1854.47 121289.43 0.00 88888.00 2007-05-24 09:06:19.625 144 -1422.33 119424.10 0.00 88888.00 2007-05-24 09:06:19.750 144 2172.82 -92542.18 192127.67 88888.00 2007-05-24 09:06:19.875 144 12246.55 83.17 55317.00 88888.00 2007-05-24 09:06:20.000 144 216.07 116374.23 0.00 88888.00 2007-05-24 09:06:20.125 144 216.07 116374.23 0.00 88888.00 2007-05-24 09:06:20.250 144 -1422.33 118012.62 0.00 88888.00 2007-05-24 09:06:20.375 144 -1422.33 113097.43 0.00 88888.00 2007-05-24 09:06:20.500 144 -1422.33 109820.62 0.00 88888.00 2007-05-24 09:06:20.625 144 -6337.52 112876.90 0.00 88888.00 2007-05-24 09:06:20.750 144 2172.82 -92535.77 193766.10 88888.00 2007-05-24 09:06:20.875 144 12246.58 83.10 55316.88 88888.00 2007-05-24 09:06:21.000 144 216.07 106543.82 0.00 88888.00 2007-05-24 09:06:21.125 144 -1422.33 106543.82 0.00 88888.00 2007-05-24 09:06:21.250 144 -1422.33 104905.43 0.00 88888.00 2007-05-24 09:06:21.375 144 -6337.52 103267.02 0.00 88888.00 2007-05-24 09:06:21.500 144 -4699.12 104905.43 0.00 88888.00 2007-05-24 09:06:21.625 144 -4699.12 107193.70 0.00 88888.00 2007-05-24 09:06:21.750 144 2172.82 -92529.38 190489.25 88888.00 2007-05-24 09:06:21.875 144 12246.70 83.15 55316.82 88888.00 2007-05-24 09:06:22.000 144 -4699.12 103267.02 0.00 88888.00 2007-05-24 09:06:22.125 144 -6337.52 103267.02 0.00 88888.00 2007-05-24 09:06:22.250 144 -4699.12 104905.43 0.00 88888.00 2007-05-24 09:06:22.375 144 -1422.33 103267.02 0.00 88888.00 2007-05-24 09:06:22.500 144 -1422.33 101628.62 0.00 88888.00 2007-05-24 09:06:22.625 144 -7975.93 99001.70 0.00 88888.00 2007-05-24 09:06:22.750 144 2172.82 -92522.98 198681.38 88888.00 2007-05-24 09:06:22.875 144 12246.52 83.05 55316.70 88888.00 2007-05-24 09:06:23.000 144 -7975.93 99990.23 0.00 88888.00 2007-05-24 09:06:23.125 144 -7975.93 98351.82 0.00 88888.00 2007-05-24 09:06:23.250 144 -7975.93 98351.82 0.00 88888.00 2007-05-24 09:06:23.375 144 -7975.93 99990.23 0.00 88888.00 2007-05-24 09:06:23.500 144 -7975.93 98351.82 0.00 88888.00 2007-05-24 09:06:23.625 144 -7975.93 95148.90 0.00 88888.00 2007-05-24 09:06:23.750 144 2172.82 -92516.57 193766.10 88888.00 2007-05-24 09:06:23.875 144 12246.42 83.03 55316.60 88888.00 2007-05-24 09:06:24.000 144 -9614.33 93436.62 0.00 88888.00 2007-05-24 09:06:24.125 144 -7975.93 93436.62 0.00 88888.00 2007-05-24 09:06:24.250 144 -11252.73 93436.62 0.00 88888.00 2007-05-24 09:06:24.375 144 -12891.12 90159.82 0.00 88888.00 2007-05-24 09:06:24.500 144 -7975.93 90159.82 0.00 88888.00 2007-05-24 09:06:24.625 144 -6337.52 90227.30 0.00 88888.00 2007-05-24 09:06:24.750 144 2172.82 -92510.18 193766.05 88888.00 2007-05-24 09:06:24.875 144 12246.35 83.03 55316.60 88888.00 2007-05-24 09:06:25.000 144 206438.70 -12891.12 88521.43 88888.00 2007-05-24 09:06:25.125 144 -12891.12 88521.43 0.00 88888.00 2007-05-24 09:06:25.250 144 -14529.52 88521.43 0.00 88888.00 2007-05-24 09:06:25.375 144 -11252.73 88521.43 0.00 88888.00 2007-05-24 09:06:25.500 144 208077.10 -11252.73 86883.02 88888.00 2007-05-24 09:06:25.625 144 204800.30 -17806.33 88268.90 88888.00 2007-05-24 09:06:25.750 144 2172.82 -92503.77 195404.48 88888.00 2007-05-24 09:06:25.875 144 12246.33 82.95 55316.50 88888.00 2007-05-24 09:06:26.000 144 196608.30 -22721.53 83606.23 88888.00 2007-05-24 09:06:26.125 144 201523.50 -21083.12 81967.82 88888.00 2007-05-24 09:06:26.250 144 199885.10 -22721.53 80329.43 88888.00 2007-05-24 09:06:26.375 144 194969.90 -24359.92 80329.43 88888.00 2007-05-24 09:06:26.500 144 194969.90 -24359.92 81967.82 88888.00 2007-05-24 09:06:26.625 144 188416.30 -25998.33 80480.10 88888.00 2007-05-24 09:06:26.750 144 2172.82 -92497.38 197042.83 88888.00 2007-05-24 09:06:26.875 144 12245.98 82.78 55316.38 88888.00 2007-05-24 09:06:27.000 144 186777.90 -24359.92 78691.02 88888.00 2007-05-24 09:06:27.125 144 188416.30 -22721.53 80329.43 88888.00 2007-05-24 09:06:27.250 144 185139.50 -22721.53 80329.43 88888.00 2007-05-24 09:06:27.375 144 180224.30 -22721.53 78691.02 88888.00 2007-05-24 09:06:27.500 144 173670.70 -24359.92 78691.02 88888.00 2007-05-24 09:06:27.625 144 173670.70 -24359.92 78822.50 88888.00 2007-05-24 09:06:27.750 144 2172.82 -92490.98 197042.88 88888.00 2007-05-24 09:06:27.875 144 12245.88 82.80 55316.38 88888.00 2007-05-24 09:06:28.000 144 173670.70 -25998.33 75414.23 88888.00 2007-05-24 09:06:28.125 144 173670.70 -24359.92 77052.62 88888.00 2007-05-24 09:06:28.250 144 163840.30 -22721.53 77052.62 88888.00 2007-05-24 09:06:28.375 144 158925.10 -24359.92 77052.62 88888.00 2007-05-24 09:06:28.500 144 157286.70 -24359.92 75414.23 88888.00 2007-05-24 09:06:28.625 144 158925.10 -21083.12 77171.30 88888.00 2007-05-24 09:06:28.750 144 2172.82 -92484.57 195404.48 88888.00 2007-05-24 09:06:28.875 144 12245.62 82.83 55316.32 88888.00 2007-05-24 09:06:29.000 144 152371.50 -25998.33 73775.82 88888.00 2007-05-24 09:06:29.125 144 157286.70 -19444.72 72137.43 88888.00 2007-05-24 09:06:29.250 144 154009.90 -24359.92 68860.62 88888.00 2007-05-24 09:06:29.375 144 145817.90 -30913.53 67222.23 88888.00 2007-05-24 09:06:29.500 144 145817.90 -32551.92 67222.23 88888.00 2007-05-24 09:06:29.625 144 149094.70 -27636.72 68876.90 88888.00 2007-05-24 09:06:29.750 144 2172.82 -92478.18 192127.70 88888.00 2007-05-24 09:06:29.875 144 12245.48 82.75 55316.28 88888.00 2007-05-24 09:06:30.000 144 139264.30 -30913.53 70499.02 88888.00 2007-05-24 09:06:30.125 144 142541.10 -30913.53 67222.23 88888.00 2007-05-24 09:06:30.250 144 140902.70 -30913.53 68860.62 88888.00 2007-05-24 09:06:30.375 144 137625.90 -39105.53 67222.23 88888.00 2007-05-24 09:06:30.500 144 142541.10 -37467.12 67222.23 88888.00 2007-05-24 09:06:30.625 144 142541.10 -37467.12 68947.30 88888.00 2007-05-24 09:06:30.750 144 2172.82 -92471.77 193766.10 88888.00 2007-05-24 09:06:30.875 144 12245.40 82.67 55316.22 88888.00 2007-05-24 09:06:31.000 144 142541.10 -35828.72 65583.82 88888.00 2007-05-24 09:06:31.125 144 140902.70 -39105.53 63945.43 88888.00 2007-05-24 09:06:31.250 144 137625.90 -44020.72 60668.62 88888.00 2007-05-24 09:06:31.375 144 135987.50 -47297.53 60668.62 88888.00 2007-05-24 09:06:31.500 144 140902.70 -50574.32 62307.03 88888.00 2007-05-24 09:06:31.625 144 139264.30 -50574.32 60819.30 88888.00 2007-05-24 09:06:31.750 144 2172.82 -92465.38 195404.50 88888.00 2007-05-24 09:06:31.875 144 12245.33 82.40 55316.10 88888.00 2007-05-24 09:06:32.000 144 142541.10 -53851.12 60668.62 88888.00 2007-05-24 09:06:32.125 144 140902.70 -55489.53 57391.82 88888.00 2007-05-24 09:06:32.250 144 142541.10 -58766.32 57391.82 88888.00 2007-05-24 09:06:32.375 144 144179.50 -60404.72 59030.22 88888.00 2007-05-24 09:06:32.500 144 144179.50 -60404.72 57391.82 88888.00 2007-05-24 09:06:32.625 144 145817.90 -62043.12 57702.50 88888.00 2007-05-24 09:06:32.750 144 2172.82 -92458.98 197042.88 88888.00 2007-05-24 09:06:32.875 144 12245.45 82.20 55316.05 88888.00 2007-05-24 09:06:33.000 144 152371.50 -63681.53 55753.43 88888.00 2007-05-24 09:06:33.125 144 152371.50 -68596.73 54115.03 88888.00 2007-05-24 09:06:33.250 144 150733.10 -70235.12 52476.62 88888.00 2007-05-24 09:06:33.375 144 152371.50 -71873.52 52476.62 88888.00 2007-05-24 09:06:33.500 144 154009.90 -70235.12 50838.22 88888.00 2007-05-24 09:06:33.625 144 154009.90 -70235.12 47558.50 88888.00 2007-05-24 09:06:33.750 144 2172.82 -92452.57 192127.62 88888.00 2007-05-24 09:06:33.875 144 12245.55 82.12 55315.93 88888.00 2007-05-24 09:06:34.000 144 154009.90 -70235.12 45923.03 88888.00 2007-05-24 09:06:34.125 144 158925.10 -66958.32 44284.62 88888.00 2007-05-24 09:06:34.250 144 160563.50 -63681.53 44284.62 88888.00 2007-05-24 09:06:34.375 144 160563.50 -60404.72 44284.62 88888.00 2007-05-24 09:06:34.500 144 157286.70 -58766.32 42646.22 88888.00 2007-05-24 09:06:34.625 144 152371.50 -60404.72 41011.30 88888.00 2007-05-24 09:06:34.750 144 2172.82 -92446.18 192127.70 88888.00 2007-05-24 09:06:34.875 144 12245.48 82.28 55315.78 88888.00 2007-05-24 09:06:35.000 144 150733.10 -55489.53 36092.62 88888.00 2007-05-24 09:06:35.125 144 152371.50 -52212.72 39369.43 88888.00 2007-05-24 09:06:35.250 144 150733.10 -50574.32 39369.43 88888.00 2007-05-24 09:06:35.375 144 147456.30 -48935.93 37731.03 88888.00 2007-05-24 09:06:35.500 144 144179.50 -50574.32 37731.03 88888.00 2007-05-24 09:06:35.625 144 145817.90 -48935.93 38016.10 88888.00 2007-05-24 09:06:35.750 144 2172.82 -92439.77 198681.30 88888.00 2007-05-24 09:06:35.875 144 12245.40 82.50 55315.80 88888.00 2007-05-24 09:06:36.000 144 145817.90 -42382.32 36092.62 88888.00 2007-05-24 09:06:36.125 144 144179.50 -42382.32 32815.82 88888.00 2007-05-24 09:06:36.250 144 137625.90 -42382.32 34454.22 88888.00 2007-05-24 09:06:36.375 144 132710.70 -40743.93 32815.82 88888.00 2007-05-24 09:06:36.500 144 131072.30 -42382.32 29539.03 88888.00 2007-05-24 09:06:36.625 144 131072.30 -42382.32 31148.90 88888.00 2007-05-24 09:06:36.750 144 2172.82 -92433.38 195404.48 88888.00 2007-05-24 09:06:36.875 144 12245.12 82.58 55315.62 88888.00 2007-05-24 09:06:37.000 144 126157.10 -47297.53 29539.03 88888.00 2007-05-24 09:06:37.125 144 127795.50 -44020.72 27900.62 88888.00 2007-05-24 09:06:37.250 144 122880.30 -45659.12 22985.42 88888.00 2007-05-24 09:06:37.375 144 119603.50 -47297.53 22985.42 88888.00 2007-05-24 09:06:37.500 144 119603.50 -45659.12 26262.22 88888.00 2007-05-24 09:06:37.625 144 116326.70 -44020.72 26214.50 88888.00 2007-05-24 09:06:37.750 144 2172.82 -92426.98 197042.88 88888.00 2007-05-24 09:06:37.875 144 12245.00 82.50 55315.57 88888.00 2007-05-24 09:06:38.000 144 111411.50 -52212.72 22985.42 88888.00 2007-05-24 09:06:38.125 144 113049.90 -48935.93 24623.83 88888.00 2007-05-24 09:06:38.250 144 113049.90 -48935.93 24623.83 88888.00 2007-05-24 09:06:38.375 144 104857.90 -53851.12 22985.42 88888.00 2007-05-24 09:06:38.500 144 103219.50 -55489.53 21347.03 88888.00 2007-05-24 09:06:38.625 144 108134.70 -52212.72 22048.10 88888.00 2007-05-24 09:06:38.750 144 2172.82 -92420.57 193766.08 88888.00 2007-05-24 09:06:38.875 144 12244.88 82.47 55315.55 88888.00 2007-05-24 09:06:39.000 144 104857.90 -53851.12 22985.42 88888.00 2007-05-24 09:06:39.125 144 109773.10 -50574.32 22985.42 88888.00 2007-05-24 09:06:39.250 144 114688.30 -47297.53 22985.42 88888.00 2007-05-24 09:06:39.375 144 109773.10 -52212.72 18070.22 88888.00 2007-05-24 09:06:39.500 144 104857.90 -55489.53 16431.83 88888.00 2007-05-24 09:06:39.625 144 103219.50 -57127.93 16883.30 88888.00 2007-05-24 09:06:39.750 144 2172.82 -92414.18 193766.12 88888.00 2007-05-24 09:06:39.875 144 12244.73 82.33 55315.43 88888.00 2007-05-24 09:06:40.000 144 103219.50 -53851.12 18070.22 88888.00 2007-05-24 09:06:40.125 144 103219.50 -55489.53 16431.83 88888.00 2007-05-24 09:06:40.250 144 98304.30 -55489.53 18070.22 88888.00 2007-05-24 09:06:40.375 144 93389.10 -57127.93 14793.42 88888.00 2007-05-24 09:06:40.500 144 99942.70 -55489.53 14793.42 88888.00 2007-05-24 09:06:40.625 144 98304.30 -58766.32 13504.10 88888.00 2007-05-24 09:06:40.750 144 2172.82 -92407.77 193766.02 88888.00 2007-05-24 09:06:40.875 144 12244.70 82.30 55315.38 88888.00 2007-05-24 09:06:41.000 144 98304.30 -55489.53 9878.23 88888.00 2007-05-24 09:06:41.125 144 98304.30 -53851.12 11516.62 88888.00 2007-05-24 09:06:41.250 144 96665.90 -55489.53 9878.23 88888.00 2007-05-24 09:06:41.375 144 93389.10 -55489.53 9878.23 88888.00 2007-05-24 09:06:41.500 144 91750.70 -57127.93 9878.23 88888.00 2007-05-24 09:06:41.625 144 91750.70 -53851.12 8217.70 88888.00 2007-05-24 09:06:41.750 144 2172.82 -92401.38 192127.65 88888.00 2007-05-24 09:06:41.875 144 12244.58 82.35 55315.30 88888.00 2007-05-24 09:06:42.000 144 95027.50 -52212.72 6601.43 88888.00 2007-05-24 09:06:42.125 144 96665.90 -50574.32 6601.43 88888.00 2007-05-24 09:06:42.250 144 98304.30 -52212.72 6601.43 88888.00 2007-05-24 09:06:42.375 144 96665.90 -50574.32 3324.62 88888.00 2007-05-24 09:06:42.500 144 98304.30 -45659.12 1686.22 88888.00 2007-05-24 09:06:42.625 144 101581.10 -44020.72 1728.10 88888.00 2007-05-24 09:06:42.750 144 2172.82 -92394.98 193766.08 88888.00 2007-05-24 09:06:42.875 144 12244.73 82.50 55315.22 88888.00 2007-05-24 09:06:43.000 144 104857.90 -45659.12 1686.22 88888.00 2007-05-24 09:06:43.125 144 111411.50 -45659.12 47.83 88888.00 2007-05-24 09:06:43.250 144 114688.30 -42382.32 47.83 88888.00 2007-05-24 09:06:43.375 144 113049.90 -40743.95 -1590.58 88888.00 2007-05-24 09:06:43.500 144 113049.90 -42382.35 -3228.97 88888.00 2007-05-24 09:06:43.625 144 111411.50 -39105.55 -1702.30 88888.00 2007-05-24 09:06:43.750 144 2172.82 -92388.57 192127.62 88888.00 2007-05-24 09:06:43.875 144 12244.92 82.55 55315.10 88888.00 2007-05-24 09:06:44.000 144 124518.70 -42382.35 -6505.77 88888.00 2007-05-24 09:06:44.125 144 127795.50 -45659.15 -8144.18 88888.00 2007-05-24 09:06:44.250 144 127795.50 -44020.75 -11420.98 88888.00 2007-05-24 09:06:44.375 144 129433.90 -42382.35 -13059.38 88888.00 2007-05-24 09:06:44.500 144 137625.90 -39105.55 -13059.38 88888.00 2007-05-24 09:06:44.625 144 137625.90 -39105.55 -13023.90 88888.00 2007-05-24 09:06:44.750 144 2172.82 -92382.18 195404.48 88888.00 2007-05-24 09:06:44.875 144 12245.33 82.58 55315.00 88888.00 2007-05-24 09:06:45.000 144 144179.50 -42382.35 -16336.17 88888.00 2007-05-24 09:06:45.125 144 150733.10 -39105.55 -17974.58 88888.00 2007-05-24 09:06:45.250 144 152371.50 -39105.55 -19612.97 88888.00 2007-05-24 09:06:45.375 144 154009.90 -37467.15 -21251.38 88888.00 2007-05-24 09:06:45.500 144 150733.10 -37467.15 -22889.78 88888.00 2007-05-24 09:06:45.625 144 147456.30 -39105.55 -24556.70 88888.00 2007-05-24 09:06:45.750 144 2172.82 -92375.77 197042.90 88888.00 2007-05-24 09:06:45.875 144 12245.45 82.62 55314.82 88888.00 2007-05-24 09:06:46.000 144 150733.10 -39105.55 -29443.38 88888.00 2007-05-24 09:06:46.125 144 150733.10 -37467.15 -27804.97 88888.00 2007-05-24 09:06:46.250 144 150733.10 -39105.55 -29443.38 88888.00 2007-05-24 09:06:46.375 144 150733.10 -42382.35 -29443.38 88888.00 2007-05-24 09:06:46.500 144 152371.50 -44020.75 -31081.78 88888.00 2007-05-24 09:06:46.625 144 150733.10 -39105.55 -31014.30 88888.00 2007-05-24 09:06:46.750 144 2172.82 -92369.38 197042.88 88888.00 2007-05-24 09:06:46.875 144 12245.45 82.62 55314.70 88888.00 2007-05-24 09:06:47.000 144 152371.50 -35828.75 -27804.97 88888.00 2007-05-24 09:06:47.125 144 150733.10 -40743.95 -29443.38 88888.00 2007-05-24 09:06:47.250 144 144179.50 -44020.75 -34358.57 88888.00 2007-05-24 09:06:47.375 144 139264.30 -47297.55 -34358.57 88888.00 2007-05-24 09:06:47.500 144 139264.30 -42382.35 -31081.78 88888.00 2007-05-24 09:06:47.625 144 142541.10 -39105.55 -32723.10 88888.00 2007-05-24 09:06:47.750 144 2172.82 -92362.98 195404.50 88888.00 2007-05-24 09:06:47.875 144 12245.38 82.62 55314.70 88888.00 2007-05-24 09:06:48.000 144 131072.30 -42382.35 -32720.17 88888.00 2007-05-24 09:06:48.125 144 134349.10 -44020.75 -34358.57 88888.00 2007-05-24 09:06:48.250 144 131072.30 -47297.55 -35996.97 88888.00 2007-05-24 09:06:48.375 144 127795.50 -48935.95 -39273.78 88888.00 2007-05-24 09:06:48.500 144 129433.90 -47297.55 -37635.38 88888.00 2007-05-24 09:06:48.625 144 127795.50 -48935.95 -39103.90 88888.00 2007-05-24 09:06:48.750 144 2172.82 -92356.57 190489.25 88888.00 2007-05-24 09:06:48.875 144 12245.12 82.40 55314.57 88888.00 2007-05-24 09:06:49.000 144 122880.30 -53851.15 -40912.18 88888.00 2007-05-24 09:06:49.125 144 124518.70 -48935.95 -39273.78 88888.00 2007-05-24 09:06:49.250 144 119603.50 -53851.15 -42550.57 88888.00 2007-05-24 09:06:49.375 144 114688.30 -58766.35 -45827.38 88888.00 2007-05-24 09:06:49.500 144 111411.50 -60404.75 -44188.97 88888.00 2007-05-24 09:06:49.625 144 117965.10 -57127.95 -38943.90 88888.00 2007-05-24 09:06:49.750 144 2172.82 -92350.18 190489.23 88888.00 2007-05-24 09:06:49.875 144 12245.05 82.35 55314.60 88888.00 2007-05-24 09:06:50.000 144 109773.10 -60404.75 -45827.38 88888.00 2007-05-24 09:06:50.125 144 109773.10 -65319.95 -47465.78 88888.00 2007-05-24 09:06:50.250 144 113049.90 -66958.35 -49104.18 88888.00 2007-05-24 09:06:50.375 144 111411.50 -63681.55 -50742.57 88888.00 2007-05-24 09:06:50.500 144 114688.30 -62043.15 -49104.18 88888.00 2007-05-24 09:06:50.625 144 116326.70 -62043.15 -48748.70 88888.00 2007-05-24 09:06:50.750 144 2172.82 -92343.77 193766.02 88888.00 2007-05-24 09:06:50.875 144 12244.98 82.25 55314.43 88888.00 2007-05-24 09:06:51.000 144 117965.10 -62043.15 -52380.97 88888.00 2007-05-24 09:06:51.125 144 117965.10 -65319.95 -52380.97 88888.00 2007-05-24 09:06:51.250 144 116326.70 -68596.75 -52380.97 88888.00 2007-05-24 09:06:51.375 144 116326.70 -63681.55 -52380.97 88888.00 2007-05-24 09:06:51.500 144 116326.70 -62043.15 -54019.38 88888.00 2007-05-24 09:06:51.625 144 114688.30 -57127.95 -53753.50 88888.00 2007-05-24 09:06:51.750 144 2172.82 -92337.38 195404.52 88888.00 2007-05-24 09:06:51.875 144 12244.95 82.33 55314.38 88888.00 2007-05-24 09:06:52.000 144 117965.10 -65319.95 -57296.18 88888.00 2007-05-24 09:06:52.125 144 116326.70 -63681.55 -58934.57 88888.00 2007-05-24 09:06:52.250 144 116326.70 -58766.35 -55657.78 88888.00 2007-05-24 09:06:52.375 144 113049.90 -62043.15 -57296.18 88888.00 2007-05-24 09:06:52.500 144 109773.10 -68596.75 -62211.38 88888.00 2007-05-24 09:06:52.625 144 109773.10 -66958.35 -61881.50 88888.00 2007-05-24 09:06:52.750 144 2172.82 -92330.98 198681.27 88888.00 2007-05-24 09:06:52.875 144 12244.88 82.17 55314.22 88888.00 2007-05-24 09:06:53.000 144 98304.30 -68596.75 -63849.78 88888.00 2007-05-24 09:06:53.125 144 95027.50 -70235.15 -65488.18 88888.00 2007-05-24 09:06:53.250 144 98304.30 -71873.55 -63849.78 88888.00 2007-05-24 09:06:53.375 144 99942.70 -78427.15 -70403.38 88888.00 2007-05-24 09:06:53.500 144 99942.70 -76788.75 -72041.77 88888.00 2007-05-24 09:06:53.625 144 99942.70 -71873.55 -71718.30 88888.00 2007-05-24 09:06:53.750 144 2172.82 -92324.57 192127.65 88888.00 2007-05-24 09:06:53.875 144 12244.73 82.15 55314.12 88888.00 2007-05-24 09:06:54.000 144 96665.90 -73511.95 -75318.57 88888.00 2007-05-24 09:06:54.125 144 96665.90 -70235.15 -75318.57 88888.00 2007-05-24 09:06:54.250 144 95027.50 -71873.55 -76956.98 88888.00 2007-05-24 09:06:54.375 144 98304.30 -75150.35 -75318.57 88888.00 2007-05-24 09:06:54.500 144 98304.30 -75150.35 -73680.18 88888.00 2007-05-24 09:06:54.625 144 99942.70 -73511.95 -74975.90 88888.00 2007-05-24 09:06:54.750 144 2172.82 -92318.18 192127.62 88888.00 2007-05-24 09:06:54.875 144 12244.58 82.05 55314.03 88888.00 2007-05-24 09:06:55.000 144 90112.30 -78427.15 -76956.98 88888.00 2007-05-24 09:06:55.125 144 91750.70 -80065.55 -81872.18 88888.00 2007-05-24 09:06:55.250 144 96665.90 -81703.95 -81872.18 88888.00 2007-05-24 09:06:55.375 144 99942.70 -80065.55 -83510.57 88888.00 2007-05-24 09:06:55.500 144 96665.90 -80065.55 -81872.18 88888.00 2007-05-24 09:06:55.625 144 98304.30 -78427.15 -81631.90 88888.00 2007-05-24 09:06:55.750 144 2172.82 -92311.77 193766.08 88888.00 2007-05-24 09:06:55.875 144 12244.77 82.05 55313.93 88888.00 2007-05-24 09:06:56.000 144 103219.50 -71873.55 -85148.98 88888.00 2007-05-24 09:06:56.125 144 103219.50 -71873.55 -85148.98 88888.00 2007-05-24 09:06:56.250 144 101581.10 -75150.35 -88425.77 88888.00 2007-05-24 09:06:56.375 144 99942.70 -75150.35 -91702.57 88888.00 2007-05-24 09:06:56.500 144 98304.30 -71873.55 -91702.57 88888.00 2007-05-24 09:06:56.625 144 103219.50 -66958.35 -89631.90 88888.00 2007-05-24 09:06:56.750 144 2172.82 -92305.38 195404.42 88888.00 2007-05-24 09:06:56.875 144 12244.77 82.12 55313.75 88888.00 2007-05-24 09:06:57.000 144 101581.10 -65319.95 -93340.98 88888.00 2007-05-24 09:06:57.125 144 104857.90 -60404.75 -93340.98 88888.00 2007-05-24 09:06:57.250 144 104857.90 -62043.15 -96617.77 88888.00 2007-05-24 09:06:57.375 144 104857.90 -62043.15 -96617.77 88888.00 2007-05-24 09:06:57.500 144 101581.10 -60404.75 -98256.18 88888.00 2007-05-24 09:06:57.625 144 95027.50 -62043.15 -101081.5088888.00 2007-05-24 09:06:57.750 144 2172.82 -92298.98 192127.70 88888.00 2007-05-24 09:06:57.875 144 12244.65 82.30 55313.62 88888.00 2007-05-24 09:06:58.000 144 96665.90 -58766.35 -104809.7788888.00 2007-05-24 09:06:58.125 144 95027.50 -58766.35 -104809.7788888.00 2007-05-24 09:06:58.250 144 90112.30 -58766.35 -106448.1888888.00 2007-05-24 09:06:58.375 144 91750.70 -57127.95 -108086.5788888.00 2007-05-24 09:06:58.500 144 95027.50 -55489.55 -106448.1888888.00 2007-05-24 09:06:58.625 144 95027.50 -53851.15 -106124.7088888.00 2007-05-24 09:06:58.750 144 2172.82 -92292.57 193766.05 88888.00 2007-05-24 09:06:58.875 144 12244.62 82.35 55313.57 88888.00 2007-05-24 09:06:59.000 144 88473.90 -55489.55 -108086.5788888.00 2007-05-24 09:06:59.125 144 90112.30 -55489.55 -108086.5788888.00 2007-05-24 09:06:59.250 144 85197.10 -57127.95 -109724.9888888.00 2007-05-24 09:06:59.375 144 80281.90 -57127.95 -109724.9888888.00 2007-05-24 09:06:59.500 144 78643.50 -57127.95 -113001.7788888.00 2007-05-24 09:06:59.625 144 77005.10 -58766.35 -112819.1088888.00 2007-05-24 09:06:59.750 144 2172.82 -92286.18 190489.27 88888.00 2007-05-24 09:06:59.875 144 12244.40 82.33 55313.45 88888.00 2007-05-24 09:07:00.000 144 75366.70 -60404.75 -114640.1888888.00 2007-05-24 09:07:00.125 144 77005.10 -58766.35 -116278.5788888.00 2007-05-24 09:07:00.250 144 77005.10 -63681.55 -117916.9888888.00 2007-05-24 09:07:00.375 144 77005.10 -63681.55 -119555.3888888.00 2007-05-24 09:07:00.500 144 72089.90 -65319.95 -121193.7788888.00 2007-05-24 09:07:00.625 144 70451.50 -68596.75 -120908.7088888.00 2007-05-24 09:07:00.750 144 2172.82 -92279.77 195404.48 88888.00 2007-05-24 09:07:00.875 144 12244.23 82.17 55313.32 88888.00 2007-05-24 09:07:01.000 144 65536.30 -65319.95 -122832.1888888.00 2007-05-24 09:07:01.125 144 62259.50 -63681.55 -124470.5788888.00 2007-05-24 09:07:01.250 144 62259.50 -63681.55 -126108.9888888.00 2007-05-24 09:07:01.375 144 57344.30 -65319.95 -129385.7788888.00 2007-05-24 09:07:01.500 144 57344.30 -63681.55 -131024.1888888.00 2007-05-24 09:07:01.625 144 57344.30 -66958.35 -129049.5088888.00 2007-05-24 09:07:01.750 144 2172.82 -92273.38 192127.70 88888.00 2007-05-24 09:07:01.875 144 12244.08 82.15 55313.20 88888.00 2007-05-24 09:07:02.000 144 54067.50 -66958.35 -131024.1888888.00 2007-05-24 09:07:02.125 144 57344.30 -66958.35 -132662.5888888.00 2007-05-24 09:07:02.250 144 55705.90 -68596.75 -135939.3888888.00 2007-05-24 09:07:02.375 144 54067.50 -65319.95 -134300.9888888.00 2007-05-24 09:07:02.500 144 58982.70 -63681.55 -134300.9888888.00 2007-05-24 09:07:02.625 144 57344.30 -62043.15 -135756.7088888.00 2007-05-24 09:07:02.750 144 2172.82 -92266.98 195404.42 88888.00 2007-05-24 09:07:02.875 144 12244.00 82.20 55313.12 88888.00 2007-05-24 09:07:03.000 144 52429.10 -65319.95 -137577.7788888.00 2007-05-24 09:07:03.125 144 57344.30 -65319.95 -137577.7788888.00 2007-05-24 09:07:03.250 144 52429.10 -66958.35 -140854.5888888.00 2007-05-24 09:07:03.375 144 50790.70 -66958.35 -140854.5888888.00 2007-05-24 09:07:03.500 144 49152.30 -68596.75 -140854.5888888.00 2007-05-24 09:07:03.625 144 45875.50 -65319.95 -140556.7088888.00 2007-05-24 09:07:03.750 144 2172.82 -92260.57 192127.65 88888.00 2007-05-24 09:07:03.875 144 12243.85 82.15 55313.03 88888.00 2007-05-24 09:07:04.000 144 44237.10 -62043.15 -140854.5888888.00 2007-05-24 09:07:04.125 144 44237.10 -60404.75 -142492.9888888.00 2007-05-24 09:07:04.250 144 45875.50 -63681.55 -144131.3888888.00 2007-05-24 09:07:04.375 144 47513.90 -63681.55 -144131.3888888.00 2007-05-24 09:07:04.500 144 44237.10 -58766.35 -145769.7788888.00 2007-05-24 09:07:04.625 144 42598.70 -57127.95 -145561.5088888.00 2007-05-24 09:07:04.750 144 2172.82 -92254.18 190489.23 88888.00 2007-05-24 09:07:04.875 144 12243.92 82.28 55312.95 88888.00 2007-05-24 09:07:05.000 144 54067.50 -60404.75 -152323.3888888.00 2007-05-24 09:07:05.125 144 54067.50 -55489.55 -152323.3888888.00 2007-05-24 09:07:05.250 144 57344.30 -53851.15 -152323.3888888.00 2007-05-24 09:07:05.375 144 58982.70 -55489.55 -153961.7788888.00 2007-05-24 09:07:05.500 144 62259.50 -52212.75 -153961.7788888.00 2007-05-24 09:07:05.625 144 60621.10 -47297.55 -155500.7088888.00 2007-05-24 09:07:05.750 144 2172.82 -92247.77 195404.48 88888.00 2007-05-24 09:07:05.875 144 12244.08 82.53 55312.80 88888.00 2007-05-24 09:07:06.000 144 60621.10 -42382.35 -158876.9888888.00 2007-05-24 09:07:06.125 144 68813.10 -37467.15 -160515.3888888.00 2007-05-24 09:07:06.250 144 72089.90 -39105.55 -158876.9888888.00 2007-05-24 09:07:06.375 144 73728.30 -40743.95 -163792.1788888.00 2007-05-24 09:07:06.500 144 75366.70 -42382.35 -165430.5888888.00 2007-05-24 09:07:06.625 144 73728.30 -39105.55 -165343.9088888.00 2007-05-24 09:07:06.750 144 2172.82 -92241.38 192127.70 88888.00 2007-05-24 09:07:06.875 144 12244.42 82.72 55312.70 88888.00 2007-05-24 09:07:07.000 144 81920.30 -25998.35 -168707.3888888.00 2007-05-24 09:07:07.125 144 85197.10 -21083.15 -168707.3888888.00 2007-05-24 09:07:07.250 144 83558.70 -16167.95 -170345.7788888.00 2007-05-24 09:07:07.375 144 83558.70 -16167.95 -175260.9888888.00 2007-05-24 09:07:07.500 144 77005.10 -12891.15 -173622.5888888.00 2007-05-24 09:07:07.625 144 77005.10 -4699.15 -175071.9088888.00 2007-05-24 09:07:07.750 144 2172.82 -92234.98 192127.70 88888.00 2007-05-24 09:07:07.875 144 12244.45 83.15 55312.50 88888.00 2007-05-24 09:07:08.000 144 68813.10 -1422.35 -176899.3888888.00 2007-05-24 09:07:08.125 144 67174.73 216.05 -178537.7788888.00 2007-05-24 09:07:08.250 144 73728.32 5131.25 -178537.7788888.00 2007-05-24 09:07:08.375 144 78643.52 6769.65 -180176.1788888.00 2007-05-24 09:07:08.500 144 80281.93 8408.05 -181814.5888888.00 2007-05-24 09:07:08.625 144 77005.12 11684.85 -178854.3088888.00 2007-05-24 09:07:08.750 144 2172.82 -92228.57 193766.00 88888.00 2007-05-24 09:07:08.875 144 12244.27 83.42 55312.43 88888.00 2007-05-24 09:07:09.000 144 68813.12 13323.25 -185091.3888888.00 2007-05-24 09:07:09.125 144 68813.12 14961.65 -185091.3888888.00 2007-05-24 09:07:09.250 144 68813.12 16600.05 -185091.3888888.00 2007-05-24 09:07:09.375 144 65536.32 19876.85 -186729.7788888.00 2007-05-24 09:07:09.500 144 63897.93 23153.65 -186729.7788888.00 2007-05-24 09:07:09.625 144 67174.73 23153.65 -188166.3088888.00 2007-05-24 09:07:09.750 144 2172.82 -92222.18 195404.50 88888.00 2007-05-24 09:07:09.875 144 12244.23 83.60 55312.30 88888.00 2007-05-24 09:07:10.000 144 62259.53 21515.25 -191644.9888888.00 2007-05-24 09:07:10.125 144 65536.32 23153.65 -191644.9888888.00 2007-05-24 09:07:10.250 144 60621.12 21515.25 -193283.3888888.00 2007-05-24 09:07:10.375 144 60621.12 24792.05 -193283.3888888.00 2007-05-24 09:07:10.500 144 60621.12 21515.25 -193283.3888888.00 2007-05-24 09:07:10.625 144 60621.12 21515.25 -192998.3088888.00 2007-05-24 09:07:10.750 144 2172.82 -92215.77 195404.45 88888.00 2007-05-24 09:07:10.875 144 12244.17 83.47 55312.20 88888.00 2007-05-24 09:07:11.000 144 63897.93 10046.45 -198198.5888888.00 2007-05-24 09:07:11.125 144 70451.52 8408.05 -199836.9888888.00 2007-05-24 09:07:11.250 144 73728.32 11684.85 -199836.9888888.00 2007-05-24 09:07:11.375 144 77005.12 13323.25 -196560.1788888.00 2007-05-24 09:07:11.500 144 72089.93 11684.85 -196560.1788888.00 2007-05-24 09:07:11.625 144 73728.32 6769.65 -199679.9088888.00 2007-05-24 09:07:11.750 144 2172.82 -92209.38 193766.10 88888.00 2007-05-24 09:07:11.875 144 12244.35 83.25 55312.12 88888.00 2007-05-24 09:07:12.000 144 75366.73 5131.25 -204752.1788888.00 2007-05-24 09:07:12.125 144 81920.32 10046.45 -206390.5888888.00 2007-05-24 09:07:12.250 144 85197.12 6769.65 -206390.5888888.00 2007-05-24 09:07:12.375 144 91750.73 6769.65 -208028.9888888.00 2007-05-24 09:07:12.500 144 95027.52 6769.65 -209667.3888888.00 2007-05-24 09:07:12.625 144 96665.93 8408.05 -209388.7088888.00 2007-05-24 09:07:12.750 144 2172.82 -92202.98 193766.05 88888.00 2007-05-24 09:07:12.875 144 12244.67 83.35 55312.00 88888.00 2007-05-24 09:07:13.000 144 98304.32 10046.45 206486.23 88888.00 2007-05-24 09:07:13.125 144 99942.73 6769.65 204847.83 88888.00 2007-05-24 09:07:13.250 144 101581.12 6769.65 203209.42 88888.00 2007-05-24 09:07:13.375 144 103219.52 16600.05 203209.42 88888.00 2007-05-24 09:07:13.500 144 104857.93 23153.65 204847.83 88888.00 2007-05-24 09:07:13.625 144 104857.93 21515.25 203366.50 88888.00 2007-05-24 09:07:13.750 144 2172.82 -92196.57 193766.05 88888.00 2007-05-24 09:07:13.875 144 12244.77 83.53 55311.90 88888.00 2007-05-24 09:07:14.000 144 113049.93 28068.85 201571.02 88888.00 2007-05-24 09:07:14.125 144 108134.73 29707.25 199932.62 88888.00 2007-05-24 09:07:14.250 144 103219.52 32984.05 199932.62 88888.00 2007-05-24 09:07:14.375 144 103219.52 32984.05 198294.23 88888.00 2007-05-24 09:07:14.500 144 104857.93 29707.25 198294.23 88888.00 2007-05-24 09:07:14.625 144 104857.93 32984.05 198662.50 88888.00 2007-05-24 09:07:14.750 144 2172.82 -92190.18 195404.50 88888.00 2007-05-24 09:07:14.875 144 12244.77 83.70 55311.80 88888.00 2007-05-24 09:07:15.000 144 99942.73 29707.25 196655.83 88888.00 2007-05-24 09:07:15.125 144 96665.93 31345.65 196655.83 88888.00 2007-05-24 09:07:15.250 144 93389.12 31345.65 196655.83 88888.00 2007-05-24 09:07:15.375 144 93389.12 26430.45 196655.83 88888.00 2007-05-24 09:07:15.500 144 93389.12 23153.65 195017.42 88888.00 2007-05-24 09:07:15.625 144 91750.73 19876.85 196864.10 88888.00 2007-05-24 09:07:15.750 144 2172.82 -92183.77 195404.42 88888.00 2007-05-24 09:07:15.875 144 12244.60 83.55 55311.80 88888.00 2007-05-24 09:07:16.000 144 80281.93 19876.85 198294.23 88888.00 2007-05-24 09:07:16.125 144 83558.73 19876.85 196655.83 88888.00 2007-05-24 09:07:16.250 144 80281.93 13323.25 193379.02 88888.00 2007-05-24 09:07:16.375 144 77005.12 10046.45 193379.02 88888.00 2007-05-24 09:07:16.500 144 77005.12 6769.65 193379.02 88888.00 2007-05-24 09:07:16.625 144 80281.93 8408.05 196876.90 88888.00 2007-05-24 09:07:16.750 144 2172.82 -92177.38 195404.50 88888.00 2007-05-24 09:07:16.875 144 12244.42 83.30 55311.75 88888.00 2007-05-24 09:07:17.000 144 73728.30 -1422.35 190102.23 88888.00 2007-05-24 09:07:17.125 144 72089.90 -1422.35 190102.23 88888.00 2007-05-24 09:07:17.250 144 75366.73 216.05 190102.23 88888.00 2007-05-24 09:07:17.375 144 75366.73 216.05 190102.23 88888.00 2007-05-24 09:07:17.500 144 72089.90 -3060.75 190102.23 88888.00 2007-05-24 09:07:17.625 144 70451.50 -9614.35 187168.10 88888.00 2007-05-24 09:07:17.750 144 2172.82 -92170.98 188850.95 88888.00 2007-05-24 09:07:17.875 144 12244.27 83.03 55311.62 88888.00 2007-05-24 09:07:18.000 144 68813.10 -12891.15 185187.02 88888.00 2007-05-24 09:07:18.125 144 75366.70 -7975.95 186825.42 88888.00 2007-05-24 09:07:18.250 144 81920.30 -7975.95 188463.83 88888.00 2007-05-24 09:07:18.375 144 81920.30 -11252.75 185187.02 88888.00 2007-05-24 09:07:18.500 144 85197.10 -12891.15 183548.62 88888.00 2007-05-24 09:07:18.625 144 83558.70 -12891.15 182240.10 88888.00 2007-05-24 09:07:18.750 144 2172.82 -92164.57 190489.30 88888.00 2007-05-24 09:07:18.875 144 12244.48 83.00 55311.57 88888.00 2007-05-24 09:07:19.000 144 86835.50 -14529.55 180271.83 88888.00 2007-05-24 09:07:19.125 144 90112.30 -14529.55 180271.83 88888.00 2007-05-24 09:07:19.250 144 90112.30 -14529.55 180271.83 88888.00 2007-05-24 09:07:19.375 144 93389.10 -9614.35 181910.23 88888.00 2007-05-24 09:07:19.500 144 91750.70 -7975.95 181910.23 88888.00 2007-05-24 09:07:19.625 144 91750.70 -4699.15 180486.50 88888.00 2007-05-24 09:07:19.750 144 2172.82 -92158.18 197042.85 88888.00 2007-05-24 09:07:19.875 144 12244.62 83.15 55311.55 88888.00 2007-05-24 09:07:20.000 144 91750.70 -1422.35 178633.42 88888.00 2007-05-24 09:07:20.125 144 90112.30 -1422.35 176995.02 88888.00 2007-05-24 09:07:20.250 144 88473.90 -3060.75 173718.23 88888.00 2007-05-24 09:07:20.375 144 86835.52 216.05 173718.23 88888.00 2007-05-24 09:07:20.500 144 88473.90 -1422.35 173718.23 88888.00 2007-05-24 09:07:20.625 144 91750.73 1854.45 174214.50 88888.00 2007-05-24 09:07:20.750 144 2172.82 -92151.77 195404.48 88888.00 2007-05-24 09:07:20.875 144 12244.55 83.20 55311.40 88888.00 2007-05-24 09:07:21.000 144 88473.93 3492.85 167164.62 88888.00 2007-05-24 09:07:21.125 144 88473.93 5131.25 168803.02 88888.00 2007-05-24 09:07:21.250 144 91750.73 5131.25 167164.62 88888.00 2007-05-24 09:07:21.375 144 95027.52 8408.05 167164.62 88888.00 2007-05-24 09:07:21.500 144 91750.73 10046.45 165526.23 88888.00 2007-05-24 09:07:21.625 144 91750.73 13323.25 164428.90 88888.00 2007-05-24 09:07:21.750 144 2172.82 -92145.38 195404.48 88888.00 2007-05-24 09:07:21.875 144 12244.65 83.42 55311.28 88888.00 2007-05-24 09:07:22.000 144 85197.12 14961.65 162249.42 88888.00 2007-05-24 09:07:22.125 144 88473.93 18238.45 165526.23 88888.00 2007-05-24 09:07:22.250 144 90112.32 21515.25 163887.83 88888.00 2007-05-24 09:07:22.375 144 88473.93 19876.85 162249.42 88888.00 2007-05-24 09:07:22.500 144 85197.12 18238.45 162249.42 88888.00 2007-05-24 09:07:22.625 144 83558.73 18238.45 161075.30 88888.00 2007-05-24 09:07:22.750 144 2172.82 -92138.98 187212.50 88888.00 2007-05-24 09:07:22.875 144 12244.48 83.53 55311.22 88888.00 2007-05-24 09:07:23.000 144 80281.93 18238.45 158972.62 88888.00 2007-05-24 09:07:23.125 144 81920.32 19876.85 158972.62 88888.00 2007-05-24 09:07:23.250 144 83558.73 19876.85 158972.62 88888.00 2007-05-24 09:07:23.375 144 81920.32 18238.45 158972.62 88888.00 2007-05-24 09:07:23.500 144 77005.12 18238.45 157334.23 88888.00 2007-05-24 09:07:23.625 144 77005.12 18238.45 156288.10 88888.00 2007-05-24 09:07:23.750 144 2172.82 -92132.57 195404.48 88888.00 2007-05-24 09:07:23.875 144 12244.38 83.40 55311.12 88888.00 2007-05-24 09:07:24.000 144 78643.52 13323.25 154057.42 88888.00 2007-05-24 09:07:24.125 144 81920.32 14961.65 154057.42 88888.00 2007-05-24 09:07:24.250 144 80281.93 11684.85 154057.42 88888.00 2007-05-24 09:07:24.375 144 77005.12 8408.05 152419.02 88888.00 2007-05-24 09:07:24.500 144 73728.32 6769.65 152419.02 88888.00 2007-05-24 09:07:24.625 144 73728.32 5131.25 152928.10 88888.00 2007-05-24 09:07:24.750 144 2172.82 -92126.18 197042.85 88888.00 2007-05-24 09:07:24.875 144 12244.40 83.28 55311.10 88888.00 2007-05-24 09:07:25.000 144 77005.12 216.05 150780.62 88888.00 2007-05-24 09:07:25.125 144 80281.90 -1422.35 149142.23 88888.00 2007-05-24 09:07:25.250 144 80281.90 -1422.35 149142.23 88888.00 2007-05-24 09:07:25.375 144 80281.90 -1422.35 152419.02 88888.00 2007-05-24 09:07:25.500 144 85197.10 -3060.75 150780.62 88888.00 2007-05-24 09:07:25.625 144 85197.10 -4699.15 151859.30 88888.00 2007-05-24 09:07:25.750 144 2172.82 -92119.77 192127.65 88888.00 2007-05-24 09:07:25.875 144 12244.52 83.08 55311.05 88888.00 2007-05-24 09:07:26.000 144 93389.10 -14529.55 145865.42 88888.00 2007-05-24 09:07:26.125 144 96665.90 -11252.75 144227.02 88888.00 2007-05-24 09:07:26.250 144 101581.10 -11252.75 144227.02 88888.00 2007-05-24 09:07:26.375 144 108134.70 -9614.35 144227.02 88888.00 2007-05-24 09:07:26.500 144 104857.90 -7975.95 142588.62 88888.00 2007-05-24 09:07:26.625 144 104857.90 -12891.15 141203.30 88888.00 2007-05-24 09:07:26.750 144 2172.82 -92113.38 195404.45 88888.00 2007-05-24 09:07:26.875 144 12244.80 82.95 55310.93 88888.00 2007-05-24 09:07:27.000 144 109773.10 -12891.15 137673.42 88888.00 2007-05-24 09:07:27.125 144 106496.30 -11252.75 136035.02 88888.00 2007-05-24 09:07:27.250 144 108134.70 -11252.75 137673.42 88888.00 2007-05-24 09:07:27.375 144 114688.30 -6337.55 139311.83 88888.00 2007-05-24 09:07:27.500 144 116326.70 -7975.95 137673.42 88888.00 2007-05-24 09:07:27.625 144 116326.70 -6337.55 138214.50 88888.00 2007-05-24 09:07:27.750 144 2172.82 -92106.98 193766.08 88888.00 2007-05-24 09:07:27.875 144 12245.02 83.12 55310.93 88888.00 2007-05-24 09:07:28.000 144 111411.50 -3060.75 132758.23 88888.00 2007-05-24 09:07:28.125 144 113049.90 -3060.75 132758.23 88888.00 2007-05-24 09:07:28.250 144 109773.10 -4699.15 132758.23 88888.00 2007-05-24 09:07:28.375 144 109773.10 -1422.35 132758.23 88888.00 2007-05-24 09:07:28.500 144 111411.50 -1422.35 131119.83 88888.00 2007-05-24 09:07:28.625 144 109773.10 -3060.75 129862.50 88888.00 2007-05-24 09:07:28.750 144 2172.82 -92100.57 193766.00 88888.00 2007-05-24 09:07:28.875 144 12244.88 83.12 55310.78 88888.00 2007-05-24 09:07:29.000 144 111411.50 -1422.35 132758.23 88888.00 2007-05-24 09:07:29.125 144 106496.30 -3060.75 131119.83 88888.00 2007-05-24 09:07:29.250 144 106496.32 216.05 129481.43 88888.00 2007-05-24 09:07:29.375 144 108134.73 3492.85 129481.43 88888.00 2007-05-24 09:07:29.500 144 108134.73 3492.85 129481.43 88888.00 2007-05-24 09:07:29.625 144 106496.32 6769.65 128953.70 88888.00 2007-05-24 09:07:29.750 144 2172.82 -92094.18 197042.85 88888.00 2007-05-24 09:07:29.875 144 12244.77 83.30 55310.72 88888.00 2007-05-24 09:07:30.000 144 96665.93 216.05 124566.23 88888.00 2007-05-24 09:07:30.125 144 96665.93 216.05 124566.23 88888.00 2007-05-24 09:07:30.250 144 93389.12 3492.85 124566.23 88888.00 2007-05-24 09:07:30.375 144 90112.32 1854.45 122927.82 88888.00 2007-05-24 09:07:30.500 144 85197.12 3492.85 124566.23 88888.00 2007-05-24 09:07:30.625 144 86835.52 8408.05 126713.70 88888.00 2007-05-24 09:07:30.750 144 2172.82 -92087.77 192127.65 88888.00 2007-05-24 09:07:30.875 144 12244.55 83.35 55310.68 88888.00 2007-05-24 09:07:31.000 144 91750.73 8408.05 122927.82 88888.00 2007-05-24 09:07:31.125 144 95027.52 8408.05 122927.82 88888.00 2007-05-24 09:07:31.250 144 91750.73 8408.05 121289.43 88888.00 2007-05-24 09:07:31.375 144 95027.52 10046.45 118012.62 88888.00 2007-05-24 09:07:31.500 144 99942.73 10046.45 119651.02 88888.00 2007-05-24 09:07:31.625 144 99942.73 10046.45 120115.30 88888.00 2007-05-24 09:07:31.750 144 2172.82 -92081.38 192127.65 88888.00 2007-05-24 09:07:31.875 144 12244.58 83.33 55310.57 88888.00 2007-05-24 09:07:32.000 144 90112.32 6769.65 118012.62 88888.00 2007-05-24 09:07:32.125 144 93389.12 5131.25 116374.23 88888.00 2007-05-24 09:07:32.250 144 95027.52 3492.85 116374.23 88888.00 2007-05-24 09:07:32.375 144 98304.32 6769.65 114735.82 88888.00 2007-05-24 09:07:32.500 144 96665.93 6769.65 114735.82 88888.00 2007-05-24 09:07:32.625 144 93389.12 6769.65 116883.30 88888.00 2007-05-24 09:07:32.750 144 2172.82 -92074.98 195404.45 88888.00 2007-05-24 09:07:32.875 144 12244.73 83.33 55310.53 88888.00 2007-05-24 09:07:33.000 144 104857.93 10046.45 111459.02 88888.00 2007-05-24 09:07:33.125 144 104857.93 10046.45 109820.62 88888.00 2007-05-24 09:07:33.250 144 99942.73 6769.65 108182.23 88888.00 2007-05-24 09:07:33.375 144 96665.93 3492.85 108182.23 88888.00 2007-05-24 09:07:33.500 144 99942.73 6769.65 108182.23 88888.00 2007-05-24 09:07:33.625 144 99942.73 11684.85 110284.90 88888.00 2007-05-24 09:07:33.750 144 2172.82 -92068.57 197042.90 88888.00 2007-05-24 09:07:33.875 144 12244.70 83.38 55310.43 88888.00 2007-05-24 09:07:34.000 144 98304.32 14961.65 111459.02 88888.00 2007-05-24 09:07:34.125 144 101581.12 14961.65 111459.02 88888.00 2007-05-24 09:07:34.250 144 103219.52 13323.25 108182.23 88888.00 2007-05-24 09:07:34.375 144 98304.32 14961.65 109820.62 88888.00 2007-05-24 09:07:34.500 144 96665.93 19876.85 109820.62 88888.00 2007-05-24 09:07:34.625 144 98304.32 16600.05 110336.10 88888.00 2007-05-24 09:07:34.750 144 2172.82 -92062.18 193766.08 88888.00 2007-05-24 09:07:34.875 144 12244.70 83.40 55310.40 88888.00 2007-05-24 09:07:35.000 144 95027.52 10046.45 106543.82 88888.00 2007-05-24 09:07:35.125 144 96665.93 13323.25 106543.82 88888.00 2007-05-24 09:07:35.250 144 96665.93 11684.85 104905.43 88888.00 2007-05-24 09:07:35.375 144 91750.73 11684.85 106543.82 88888.00 2007-05-24 09:07:35.500 144 90112.32 13323.25 104905.43 88888.00 2007-05-24 09:07:35.625 144 91750.73 11684.85 105376.10 88888.00 2007-05-24 09:07:35.750 144 2172.82 -92055.77 197042.90 88888.00 2007-05-24 09:07:35.875 144 12244.60 83.38 55310.38 88888.00 2007-05-24 09:07:36.000 144 90112.32 10046.45 101628.62 88888.00 2007-05-24 09:07:36.125 144 88473.93 5131.25 99990.23 88888.00 2007-05-24 09:07:36.250 144 91750.73 5131.25 96713.43 88888.00 2007-05-24 09:07:36.375 144 91750.73 6769.65 98351.82 88888.00 2007-05-24 09:07:36.500 144 88473.93 5131.25 99990.23 88888.00 2007-05-24 09:07:36.625 144 86835.52 5131.25 98764.90 88888.00 2007-05-24 09:07:36.750 144 2172.82 -92049.38 193766.02 88888.00 2007-05-24 09:07:36.875 144 12244.55 83.33 55310.28 88888.00 2007-05-24 09:07:37.000 144 88473.93 1854.45 98351.82 88888.00 2007-05-24 09:07:37.125 144 93389.12 11684.85 98351.82 88888.00 2007-05-24 09:07:37.250 144 99942.73 11684.85 98351.82 88888.00 2007-05-24 09:07:37.375 144 99942.73 6769.65 99990.23 88888.00 2007-05-24 09:07:37.500 144 95027.52 5131.25 98351.82 88888.00 2007-05-24 09:07:37.625 144 90112.32 3492.85 97171.30 88888.00 2007-05-24 09:07:37.750 144 2172.82 -92042.98 190489.23 88888.00 2007-05-24 09:07:37.875 144 12244.58 83.22 55310.22 88888.00 2007-05-24 09:07:38.000 144 108134.73 6769.65 95075.02 88888.00 2007-05-24 09:07:38.125 144 109773.12 8408.05 95075.02 88888.00 2007-05-24 09:07:38.250 144 109773.12 6769.65 95075.02 88888.00 2007-05-24 09:07:38.375 144 103219.52 1854.45 91798.23 88888.00 2007-05-24 09:07:38.500 144 106496.32 3492.85 91798.23 88888.00 2007-05-24 09:07:38.625 144 108134.73 6769.65 92147.30 88888.00 2007-05-24 09:07:38.750 144 2172.82 -92036.57 192127.67 88888.00 2007-05-24 09:07:38.875 144 12244.88 83.28 55310.18 88888.00 2007-05-24 09:07:39.000 144 111411.52 3492.85 90159.82 88888.00 2007-05-24 09:07:39.125 144 113049.93 6769.65 91798.23 88888.00 2007-05-24 09:07:39.250 144 116326.73 10046.45 91798.23 88888.00 2007-05-24 09:07:39.375 144 121241.93 5131.25 90159.82 88888.00 2007-05-24 09:07:39.500 144 121241.93 3492.85 86883.02 88888.00 2007-05-24 09:07:39.625 144 122880.32 3492.85 90579.30 88888.00 2007-05-24 09:07:39.750 144 2172.82 -92030.18 193766.08 88888.00 2007-05-24 09:07:39.875 144 12245.10 83.25 55310.12 88888.00 2007-05-24 09:07:40.000 144 126157.12 6769.65 85244.62 88888.00 2007-05-24 09:07:40.125 144 126157.12 6769.65 86883.02 88888.00 2007-05-24 09:07:40.250 144 126157.12 6769.65 86883.02 88888.00 2007-05-24 09:07:40.375 144 126157.12 11684.85 85244.62 88888.00 2007-05-24 09:07:40.500 144 129433.93 14961.65 85244.62 88888.00 2007-05-24 09:07:40.625 144 127795.52 13323.25 87321.70 88888.00 2007-05-24 09:07:40.750 144 2172.82 -92023.77 195404.42 88888.00 2007-05-24 09:07:40.875 144 12245.15 83.38 55310.10 88888.00 2007-05-24 09:07:41.000 144 134349.12 14961.65 81967.82 88888.00 2007-05-24 09:07:41.125 144 139264.33 16600.05 81967.82 88888.00 2007-05-24 09:07:41.250 144 139264.33 14961.65 81967.82 88888.00 2007-05-24 09:07:41.375 144 139264.33 11684.85 81967.82 88888.00 2007-05-24 09:07:41.500 144 142541.12 13323.25 83606.23 88888.00 2007-05-24 09:07:41.625 144 137625.92 13323.25 84083.30 88888.00 2007-05-24 09:07:41.750 144 2172.82 -92017.38 190489.30 88888.00 2007-05-24 09:07:41.875 144 12245.30 83.45 55310.03 88888.00 2007-05-24 09:07:42.000 144 137625.92 18238.45 81967.82 88888.00 2007-05-24 09:07:42.125 144 140902.73 21515.25 81967.82 88888.00 2007-05-24 09:07:42.250 144 142541.12 21515.25 80329.43 88888.00 2007-05-24 09:07:42.375 144 142541.12 21515.25 80329.43 88888.00 2007-05-24 09:07:42.500 144 137625.92 19876.85 80329.43 88888.00 2007-05-24 09:07:42.625 144 137625.92 19876.85 79142.50 88888.00 2007-05-24 09:07:42.750 144 2172.82 -92010.98 198681.30 88888.00 2007-05-24 09:07:42.875 144 12245.27 83.42 55309.93 88888.00 2007-05-24 09:07:43.000 144 129433.93 21515.25 78691.02 88888.00 2007-05-24 09:07:43.125 144 132710.73 21515.25 77052.62 88888.00 2007-05-24 09:07:43.250 144 132710.73 21515.25 75414.23 88888.00 2007-05-24 09:07:43.375 144 137625.92 24792.05 75414.23 88888.00 2007-05-24 09:07:43.500 144 140902.73 28068.85 77052.62 88888.00 2007-05-24 09:07:43.625 144 144179.52 29707.25 77536.10 88888.00 2007-05-24 09:07:43.750 144 2172.82 -92004.57 193766.08 88888.00 2007-05-24 09:07:43.875 144 12245.42 83.62 55309.93 88888.00 2007-05-24 09:07:44.000 144 139264.33 29707.25 75414.23 88888.00 2007-05-24 09:07:44.125 144 145817.92 32984.05 77052.62 88888.00 2007-05-24 09:07:44.250 144 149094.73 32984.05 73775.82 88888.00 2007-05-24 09:07:44.375 144 150733.12 32984.05 72137.43 88888.00 2007-05-24 09:07:44.500 144 150733.12 34622.45 70499.02 88888.00 2007-05-24 09:07:44.625 144 155648.33 41176.05 72550.50 88888.00 2007-05-24 09:07:44.750 144 2172.82 -91998.18 192127.67 88888.00 2007-05-24 09:07:44.875 144 12245.52 83.85 55309.88 88888.00 2007-05-24 09:07:45.000 144 144179.52 46091.25 72137.43 88888.00 2007-05-24 09:07:45.125 144 147456.33 46091.25 73775.82 88888.00 2007-05-24 09:07:45.250 144 149094.73 49368.05 70499.02 88888.00 2007-05-24 09:07:45.375 144 140902.73 47729.65 70499.02 88888.00 2007-05-24 09:07:45.500 144 137625.92 49368.05 70499.02 88888.00 2007-05-24 09:07:45.625 144 140902.73 52644.85 71174.50 88888.00 2007-05-24 09:07:45.750 144 2172.82 -91991.77 190489.27 88888.00 2007-05-24 09:07:45.875 144 12245.35 84.00 55309.85 88888.00 2007-05-24 09:07:46.000 144 142541.12 51006.45 68860.62 88888.00 2007-05-24 09:07:46.125 144 139264.33 51006.45 67222.23 88888.00 2007-05-24 09:07:46.250 144 137625.92 52644.85 65583.82 88888.00 2007-05-24 09:07:46.375 144 135987.52 52644.85 68860.62 88888.00 2007-05-24 09:07:46.500 144 132710.73 52644.85 70499.02 88888.00 2007-05-24 09:07:46.625 144 134349.12 54283.25 71232.10 88888.00 2007-05-24 09:07:46.750 144 2172.82 -91985.38 192127.70 88888.00 2007-05-24 09:07:46.875 144 12245.17 84.03 55309.88 88888.00 2007-05-24 09:07:47.000 144 122880.32 51006.45 70499.02 88888.00 2007-05-24 09:07:47.125 144 122880.32 55921.65 72137.43 88888.00 2007-05-24 09:07:47.250 144 127795.52 57560.05 72137.43 88888.00 2007-05-24 09:07:47.375 144 127795.52 55921.65 70499.02 88888.00 2007-05-24 09:07:47.500 144 124518.73 49368.05 68860.62 88888.00 2007-05-24 09:07:47.625 144 122880.32 47729.65 66336.10 88888.00 2007-05-24 09:07:47.750 144 2172.82 -91978.98 192127.67 88888.00 2007-05-24 09:07:47.875 144 12245.10 84.00 55309.85 88888.00 2007-05-24 09:07:48.000 144 109773.12 54283.25 67222.23 88888.00 2007-05-24 09:07:48.125 144 106496.32 52644.85 65583.82 88888.00 2007-05-24 09:07:48.250 144 108134.73 49368.05 63945.43 88888.00 2007-05-24 09:07:48.375 144 106496.32 52644.85 62307.03 88888.00 2007-05-24 09:07:48.500 144 106496.32 55921.65 62307.03 88888.00 2007-05-24 09:07:48.625 144 106496.32 59198.45 64672.10 88888.00 2007-05-24 09:07:48.750 144 2172.82 -91972.57 193766.08 88888.00 2007-05-24 09:07:48.875 144 12244.88 84.15 55309.75 88888.00 2007-05-24 09:07:49.000 144 104857.93 62475.25 65583.82 88888.00 2007-05-24 09:07:49.125 144 104857.93 64113.65 63945.43 88888.00 2007-05-24 09:07:49.250 144 104857.93 65752.05 62307.03 88888.00 2007-05-24 09:07:49.375 144 104857.93 67390.45 57391.82 88888.00 2007-05-24 09:07:49.500 144 109773.12 73944.05 57391.82 88888.00 2007-05-24 09:07:49.625 144 109773.12 77220.85 56115.30 88888.00 2007-05-24 09:07:49.750 144 2172.82 -91966.18 197042.90 88888.00 2007-05-24 09:07:49.875 144 12244.88 84.38 55309.65 88888.00 2007-05-24 09:07:50.000 144 114688.32 83774.45 55753.43 88888.00 2007-05-24 09:07:50.125 144 117965.12 90328.05 55753.43 88888.00 2007-05-24 09:07:50.250 144 117965.12 95243.25 57391.82 88888.00 2007-05-24 09:07:50.375 144 114688.32 98520.05 55753.43 88888.00 2007-05-24 09:07:50.500 144 116326.73 100158.45 52476.62 88888.00 2007-05-24 09:07:50.625 144 111411.52 98520.05 51481.70 88888.00 2007-05-24 09:07:50.750 144 2172.82 -91959.77 192127.67 88888.00 2007-05-24 09:07:50.875 144 12245.00 84.78 55309.57 88888.00 2007-05-24 09:07:51.000 144 124518.73 109988.85 49199.82 88888.00 2007-05-24 09:07:51.125 144 124518.73 114904.05 47561.43 88888.00 2007-05-24 09:07:51.250 144 126157.12 116542.45 45923.03 88888.00 2007-05-24 09:07:51.375 144 129433.93 118180.85 47561.43 88888.00 2007-05-24 09:07:51.500 144 129433.93 121457.65 47561.43 88888.00 2007-05-24 09:07:51.625 144 129433.93 124734.45 46188.90 88888.00 2007-05-24 09:07:51.750 144 2172.82 -91953.38 195404.48 88888.00 2007-05-24 09:07:51.875 144 12245.20 85.08 55309.45 88888.00 2007-05-24 09:07:52.000 144 134349.12 126372.85 39369.43 88888.00 2007-05-24 09:07:52.125 144 139264.33 126372.85 36092.62 88888.00 2007-05-24 09:07:52.250 144 140902.73 132926.45 37731.03 88888.00 2007-05-24 09:07:52.375 144 139264.33 131288.05 34454.22 88888.00 2007-05-24 09:07:52.500 144 137625.92 129649.65 32815.82 88888.00 2007-05-24 09:07:52.625 144 139264.33 134564.85 36755.30 88888.00 2007-05-24 09:07:52.750 144 2172.82 -91946.98 192127.67 88888.00 2007-05-24 09:07:52.875 144 12245.45 85.30 55309.35 88888.00 2007-05-24 09:07:53.000 144 144179.52 136203.25 36092.62 88888.00 2007-05-24 09:07:53.125 144 144179.52 137841.65 34454.22 88888.00 2007-05-24 09:07:53.250 144 150733.12 139480.05 32815.82 88888.00 2007-05-24 09:07:53.375 144 152371.52 139480.05 32815.82 88888.00 2007-05-24 09:07:53.500 144 149094.73 139480.05 32815.82 88888.00 2007-05-24 09:07:53.625 144 150733.12 139480.05 33536.10 88888.00 2007-05-24 09:07:53.750 144 2172.82 -91940.57 192127.70 88888.00 2007-05-24 09:07:53.875 144 12245.55 85.33 55309.25 88888.00 2007-05-24 09:07:54.000 144 160563.52 144395.25 31177.42 88888.00 2007-05-24 09:07:54.125 144 163840.33 144395.25 31177.42 88888.00 2007-05-24 09:07:54.250 144 162201.92 142756.85 29539.03 88888.00 2007-05-24 09:07:54.375 144 160563.52 144395.25 29539.03 88888.00 2007-05-24 09:07:54.500 144 158925.12 144395.25 27900.62 88888.00 2007-05-24 09:07:54.625 144 162201.92 144395.25 28326.50 88888.00 2007-05-24 09:07:54.750 144 2172.82 -91934.18 193766.02 88888.00 2007-05-24 09:07:54.875 144 12245.73 85.45 55309.25 88888.00 2007-05-24 09:07:55.000 144 168755.52 146033.65 27900.62 88888.00 2007-05-24 09:07:55.125 144 175309.12 150948.85 27900.62 88888.00 2007-05-24 09:07:55.250 144 178585.92 157502.45 27900.62 88888.00 2007-05-24 09:07:55.375 144 173670.73 154225.65 24623.83 88888.00 2007-05-24 09:07:55.500 144 175309.12 154225.65 22985.42 88888.00 2007-05-24 09:07:55.625 144 181862.73 157502.45 23628.90 88888.00 2007-05-24 09:07:55.750 144 2172.82 -91927.77 192127.65 88888.00 2007-05-24 09:07:55.875 144 12246.00 85.60 55309.12 88888.00 2007-05-24 09:07:56.000 144 181862.73 159140.85 19708.62 88888.00 2007-05-24 09:07:56.125 144 185139.52 162417.65 19708.62 88888.00 2007-05-24 09:07:56.250 144 188416.33 164056.05 19708.62 88888.00 2007-05-24 09:07:56.375 144 188416.33 160779.25 18070.22 88888.00 2007-05-24 09:07:56.500 144 191693.12 160779.25 18070.22 88888.00 2007-05-24 09:07:56.625 144 196608.33 159140.85 20217.70 88888.00 2007-05-24 09:07:56.750 144 2172.82 -91921.38 192127.67 88888.00 2007-05-24 09:07:56.875 144 12246.12 85.65 55309.07 88888.00 2007-05-24 09:07:57.000 144 194969.92 162417.65 16431.83 88888.00 2007-05-24 09:07:57.125 144 196608.33 164056.05 14793.42 88888.00 2007-05-24 09:07:57.250 144 194969.92 162417.65 14793.42 88888.00 2007-05-24 09:07:57.375 144 193331.52 160779.25 14793.42 88888.00 2007-05-24 09:07:57.500 144 194969.92 162417.65 13155.02 88888.00 2007-05-24 09:07:57.625 144 201523.52 160779.25 13894.50 88888.00 2007-05-24 09:07:57.750 144 2172.82 -91914.98 192127.62 88888.00 2007-05-24 09:07:57.875 144 12246.33 85.67 55309.00 88888.00 2007-05-24 09:07:58.000 144 201523.52 164056.05 14793.42 88888.00 2007-05-24 09:07:58.125 144 206438.73 165694.45 16431.83 88888.00 2007-05-24 09:07:58.250 144 201523.52 164056.05 14793.42 88888.00 2007-05-24 09:07:58.375 144 199885.12 160779.25 16431.83 88888.00 2007-05-24 09:07:58.500 144 196608.33 157502.45 14793.42 88888.00 2007-05-24 09:07:58.625 144 196608.33 159140.85 15513.70 88888.00 2007-05-24 09:07:58.750 144 2172.82 -91908.57 192127.62 88888.00 2007-05-24 09:07:58.875 144 12246.23 85.67 55309.03 88888.00 2007-05-24 09:07:59.000 144 194969.92 160779.25 14793.42 88888.00 2007-05-24 09:07:59.125 144 198246.73 160779.25 16431.83 88888.00 2007-05-24 09:07:59.250 144 196608.33 159140.85 14793.42 88888.00 2007-05-24 09:07:59.375 144 193331.52 155864.05 13155.02 88888.00 2007-05-24 09:07:59.500 144 198246.73 159140.85 13155.02 88888.00 2007-05-24 09:07:59.625 144 203161.92 159140.85 11904.10 88888.00 2007-05-24 09:07:59.750 144 2172.82 -91902.18 187212.40 88888.00 2007-05-24 09:07:59.875 144 12246.27 85.55 55308.95 88888.00 2007-05-24 09:08:00.000 144 196608.33 150948.85 8239.83 88888.00 2007-05-24 09:08:00.125 144 196608.33 150948.85 8239.83 88888.00 2007-05-24 09:08:00.250 144 203161.92 155864.05 9878.23 88888.00 2007-05-24 09:08:00.375 144 203161.92 155864.05 9878.23 88888.00 2007-05-24 09:08:00.500 144 201523.52 154225.65 8239.83 88888.00 2007-05-24 09:08:00.625 144 201523.52 155864.05 7289.70 88888.00 2007-05-24 09:08:00.750 144 2172.82 -91895.77 193766.05 88888.00 2007-05-24 09:08:00.875 144 12246.25 85.58 55308.88 88888.00 2007-05-24 09:08:01.000 144 203161.92 155864.05 6601.43 88888.00 2007-05-24 09:08:01.125 144 204800.33 155864.05 6601.43 88888.00 2007-05-24 09:08:01.250 144 206438.73 157502.45 4963.02 88888.00 2007-05-24 09:08:01.375 144 203161.92 157502.45 4963.02 88888.00 2007-05-24 09:08:01.500 144 204800.33 155864.05 4963.02 88888.00 2007-05-24 09:08:01.625 144 208077.12 154225.65 5401.70 88888.00 2007-05-24 09:08:01.750 144 2172.82 -91889.38 193766.08 88888.00 2007-05-24 09:08:01.875 144 12246.38 85.58 55308.88 88888.00 2007-05-24 09:08:02.000 144 155864.05 4963.02 0.00 88888.00 2007-05-24 09:08:02.125 144 154225.65 6601.43 0.00 88888.00 2007-05-24 09:08:02.250 144 155864.05 6601.43 0.00 88888.00 2007-05-24 09:08:02.375 144 150948.85 4963.02 0.00 88888.00 2007-05-24 09:08:02.500 144 154225.65 4963.02 0.00 88888.00 2007-05-24 09:08:02.625 144 154225.65 5632.10 0.00 88888.00 2007-05-24 09:08:02.750 144 2172.82 -91882.98 192127.65 88888.00 2007-05-24 09:08:02.875 144 12246.45 85.47 55308.85 88888.00 2007-05-24 09:08:03.000 144 146033.65 1686.22 0.00 88888.00 2007-05-24 09:08:03.125 144 147672.05 3324.62 0.00 88888.00 2007-05-24 09:08:03.250 144 144395.25 3324.62 0.00 88888.00 2007-05-24 09:08:03.375 144 137841.65 1686.22 0.00 88888.00 2007-05-24 09:08:03.500 144 139480.05 1686.22 0.00 88888.00 2007-05-24 09:08:03.625 144 141118.45 716.90 0.00 88888.00 2007-05-24 09:08:03.750 144 2172.82 -91876.57 192127.67 88888.00 2007-05-24 09:08:03.875 144 12246.75 85.38 55308.72 88888.00 2007-05-24 09:08:04.000 144 137841.65 47.83 0.00 88888.00 2007-05-24 09:08:04.125 144 137841.65 47.83 0.00 88888.00 2007-05-24 09:08:04.250 144 137841.62 -1590.58 0.00 88888.00 2007-05-24 09:08:04.375 144 137841.62 -1590.58 0.00 88888.00 2007-05-24 09:08:04.500 144 136203.23 -1590.58 0.00 88888.00 2007-05-24 09:08:04.625 144 134564.83 -947.10 0.00 88888.00 2007-05-24 09:08:04.750 144 2172.82 -91870.18 192127.67 88888.00 2007-05-24 09:08:04.875 144 12246.98 85.25 55308.75 88888.00 2007-05-24 09:08:05.000 144 136203.23 -4867.38 0.00 88888.00 2007-05-24 09:08:05.125 144 141118.42 -4867.38 0.00 88888.00 2007-05-24 09:08:05.250 144 139480.02 -6505.77 0.00 88888.00 2007-05-24 09:08:05.375 144 139480.02 -6505.77 0.00 88888.00 2007-05-24 09:08:05.500 144 139480.02 -6505.77 0.00 88888.00 2007-05-24 09:08:05.625 144 146033.62 -4153.50 0.00 88888.00 2007-05-24 09:08:05.750 144 2172.82 -91863.77 190489.25 88888.00 2007-05-24 09:08:05.875 144 12247.17 85.45 55308.72 88888.00 2007-05-24 09:08:06.000 144 149310.42 -8144.18 0.00 88888.00 2007-05-24 09:08:06.125 144 150948.83 -9782.58 0.00 88888.00 2007-05-24 09:08:06.250 144 152587.23 -8144.18 0.00 88888.00 2007-05-24 09:08:06.375 144 154225.62 -8144.18 0.00 88888.00 2007-05-24 09:08:06.500 144 157502.42 -8144.18 0.00 88888.00 2007-05-24 09:08:06.625 144 162417.62 -7462.30 0.00 88888.00 2007-05-24 09:08:06.750 144 2172.82 -91857.38 193766.12 88888.00 2007-05-24 09:08:06.875 144 12247.25 85.70 55308.65 88888.00 2007-05-24 09:08:07.000 144 170609.62 -9782.58 0.00 88888.00 2007-05-24 09:08:07.125 144 172248.02 -9782.58 0.00 88888.00 2007-05-24 09:08:07.250 144 175524.83 -9782.58 0.00 88888.00 2007-05-24 09:08:07.375 144 175524.83 -9782.58 0.00 88888.00 2007-05-24 09:08:07.500 144 175524.83 -8144.18 0.00 88888.00 2007-05-24 09:08:07.625 144 180440.02 -7711.90 0.00 88888.00 2007-05-24 09:08:07.750 144 2172.82 -91850.98 195404.48 88888.00 2007-05-24 09:08:07.875 144 12247.15 86.00 55308.65 88888.00 2007-05-24 09:08:08.000 144 185355.23 -11420.98 0.00 88888.00 2007-05-24 09:08:08.125 144 186993.62 -13059.38 0.00 88888.00 2007-05-24 09:08:08.250 144 183716.83 -13059.38 0.00 88888.00 2007-05-24 09:08:08.375 144 186993.62 -13059.38 0.00 88888.00 2007-05-24 09:08:08.500 144 190270.42 -14697.77 0.00 88888.00 2007-05-24 09:08:08.625 144 191908.83 -12479.90 0.00 88888.00 2007-05-24 09:08:08.750 144 2172.82 -91844.57 193766.08 88888.00 2007-05-24 09:08:08.875 144 12247.12 86.08 55308.60 88888.00 2007-05-24 09:08:09.000 144 183716.83 -14697.77 0.00 88888.00 2007-05-24 09:08:09.125 144 185355.23 -11420.98 0.00 88888.00 2007-05-24 09:08:09.250 144 188632.02 -11420.98 0.00 88888.00 2007-05-24 09:08:09.375 144 185355.23 -13059.38 0.00 88888.00 2007-05-24 09:08:09.500 144 182078.42 -16336.17 0.00 88888.00 2007-05-24 09:08:09.625 144 183716.83 -15571.10 0.00 88888.00 2007-05-24 09:08:09.750 144 2172.82 -91838.18 195404.48 88888.00 2007-05-24 09:08:09.875 144 12247.10 85.95 55308.53 88888.00 2007-05-24 09:08:10.000 144 185355.23 -14697.77 0.00 88888.00 2007-05-24 09:08:10.125 144 188632.02 -13059.38 0.00 88888.00 2007-05-24 09:08:10.250 144 186993.62 -13059.38 0.00 88888.00 2007-05-24 09:08:10.375 144 185355.23 -13059.38 0.00 88888.00 2007-05-24 09:08:10.500 144 185355.23 -14697.77 0.00 88888.00 2007-05-24 09:08:10.625 144 185355.23 -15820.70 0.00 88888.00 2007-05-24 09:08:10.750 144 2172.82 -91831.77 187212.48 88888.00 2007-05-24 09:08:10.875 144 12247.15 86.00 55308.57 88888.00 2007-05-24 09:08:11.000 144 180440.02 -14697.77 0.00 88888.00 2007-05-24 09:08:11.125 144 180440.02 -16336.17 0.00 88888.00 2007-05-24 09:08:11.250 144 183716.83 -16336.17 0.00 88888.00 2007-05-24 09:08:11.375 144 188632.02 -14697.77 0.00 88888.00 2007-05-24 09:08:11.500 144 185355.23 -16336.17 0.00 88888.00 2007-05-24 09:08:11.625 144 180440.02 -15647.90 0.00 88888.00 2007-05-24 09:08:11.750 144 2172.82 -91825.38 192127.67 88888.00 2007-05-24 09:08:11.875 144 12247.17 85.97 55308.50 88888.00 2007-05-24 09:08:12.000 144 182078.42 -19612.97 0.00 88888.00 2007-05-24 09:08:12.125 144 183716.83 -17974.58 0.00 88888.00 2007-05-24 09:08:12.250 144 173886.42 -22889.78 0.00 88888.00 2007-05-24 09:08:12.375 144 172248.02 -21251.38 0.00 88888.00 2007-05-24 09:08:12.500 144 175524.83 -19612.97 0.00 88888.00 2007-05-24 09:08:12.625 144 175524.83 -22438.30 0.00 88888.00 2007-05-24 09:08:12.750 144 2172.82 -91818.98 193766.02 88888.00 2007-05-24 09:08:12.875 144 12247.20 85.85 55308.47 88888.00 2007-05-24 09:08:13.000 144 167332.83 -19612.97 0.00 88888.00 2007-05-24 09:08:13.125 144 172248.02 -21251.38 0.00 88888.00 2007-05-24 09:08:13.250 144 173886.42 -19612.97 0.00 88888.00 2007-05-24 09:08:13.375 144 173886.42 -19612.97 0.00 88888.00 2007-05-24 09:08:13.500 144 173886.42 -21251.38 0.00 88888.00 2007-05-24 09:08:13.625 144 175524.83 -19052.70 0.00 88888.00 2007-05-24 09:08:13.750 144 2172.82 -91812.57 190489.25 88888.00 2007-05-24 09:08:13.875 144 12247.12 85.88 55308.50 88888.00 2007-05-24 09:08:14.000 144 173886.42 -21251.38 0.00 88888.00 2007-05-24 09:08:14.125 144 175524.83 -24528.17 0.00 88888.00 2007-05-24 09:08:14.250 144 173886.42 -24528.17 0.00 88888.00 2007-05-24 09:08:14.375 144 175524.83 -22889.78 0.00 88888.00 2007-05-24 09:08:14.500 144 178801.62 -24528.17 0.00 88888.00 2007-05-24 09:08:14.625 144 178801.62 -23897.50 0.00 88888.00 2007-05-24 09:08:14.750 144 2172.82 -91806.18 192127.73 88888.00 2007-05-24 09:08:14.875 144 12247.15 85.92 55308.45 88888.00 2007-05-24 09:08:15.000 144 182078.42 -24528.17 0.00 88888.00 2007-05-24 09:08:15.125 144 185355.23 -26166.58 0.00 88888.00 2007-05-24 09:08:15.250 144 185355.23 -24528.17 0.00 88888.00 2007-05-24 09:08:15.375 144 188632.02 -24528.17 0.00 88888.00 2007-05-24 09:08:15.500 144 185355.23 -24528.17 0.00 88888.00 2007-05-24 09:08:15.625 144 185355.23 -24102.30 0.00 88888.00 2007-05-24 09:08:15.750 144 2172.82 -91799.77 197042.88 88888.00 2007-05-24 09:08:15.875 144 12247.17 86.10 55308.43 88888.00 2007-05-24 09:08:16.000 144 190270.42 -26166.58 0.00 88888.00 2007-05-24 09:08:16.125 144 191908.83 -26166.58 0.00 88888.00 2007-05-24 09:08:16.250 144 191908.83 -27804.97 0.00 88888.00 2007-05-24 09:08:16.375 144 191908.83 -27804.97 0.00 88888.00 2007-05-24 09:08:16.500 144 193547.23 -26166.58 0.00 88888.00 2007-05-24 09:08:16.625 144 195185.62 -25510.30 0.00 88888.00 2007-05-24 09:08:16.750 144 2172.82 -91793.38 190489.27 88888.00 2007-05-24 09:08:16.875 144 12247.00 86.17 55308.38 88888.00 2007-05-24 09:08:17.000 144 195185.62 -27804.97 0.00 88888.00 2007-05-24 09:08:17.125 144 200100.83 -27804.97 0.00 88888.00 2007-05-24 09:08:17.250 144 198462.42 -26166.58 0.00 88888.00 2007-05-24 09:08:17.375 144 198462.42 -29443.38 0.00 88888.00 2007-05-24 09:08:17.500 144 198462.42 -31081.78 0.00 88888.00 2007-05-24 09:08:17.625 144 200100.83 -30470.30 0.00 88888.00 2007-05-24 09:08:17.750 144 2172.82 -91786.98 197042.90 88888.00 2007-05-24 09:08:17.875 144 12246.80 86.28 55308.35 88888.00 2007-05-24 09:08:18.000 144 201739.23 -29443.38 0.00 88888.00 2007-05-24 09:08:18.125 144 205016.02 -31081.78 0.00 88888.00 2007-05-24 09:08:18.250 144 206654.42 -31081.78 0.00 88888.00 2007-05-24 09:08:18.375 144 203377.62 -32720.17 0.00 88888.00 2007-05-24 09:08:18.500 144 208292.83 -29443.38 0.00 88888.00 2007-05-24 09:08:18.625 144 -207860.77-26905.50 0.00 88888.00 2007-05-24 09:08:18.750 144 2172.82 -91780.57 187212.45 88888.00 2007-05-24 09:08:18.875 144 12246.77 86.42 55308.35 88888.00 2007-05-24 09:08:19.000 144 -207860.77-31081.78 0.00 88888.00 2007-05-24 09:08:19.125 144 -204583.98-31081.78 0.00 88888.00 2007-05-24 09:08:19.250 144 -202945.58-31081.78 0.00 88888.00 2007-05-24 09:08:19.375 144 -201307.17-31081.78 0.00 88888.00 2007-05-24 09:08:19.500 144 -199668.77-32720.17 0.00 88888.00 2007-05-24 09:08:19.625 144 -198030.38-33388.70 0.00 88888.00 2007-05-24 09:08:19.750 144 2172.82 -91774.18 195404.50 88888.00 2007-05-24 09:08:19.875 144 12246.60 86.55 55308.25 88888.00 2007-05-24 09:08:20.000 144 -198030.38-35996.97 0.00 88888.00 2007-05-24 09:08:20.125 144 -189838.38-35996.97 0.00 88888.00 2007-05-24 09:08:20.250 144 -186561.58-39273.78 0.00 88888.00 2007-05-24 09:08:20.375 144 -189838.38-39273.78 0.00 88888.00 2007-05-24 09:08:20.500 144 -183284.77-37635.38 0.00 88888.00 2007-05-24 09:08:20.625 144 -181646.38-35404.70 0.00 88888.00 2007-05-24 09:08:20.750 144 2172.82 -91767.77 190489.33 88888.00 2007-05-24 09:08:20.875 144 12246.55 86.83 55308.20 88888.00 2007-05-24 09:08:21.000 144 -175092.77-39273.78 0.00 88888.00 2007-05-24 09:08:21.125 144 -173454.38-42550.57 0.00 88888.00 2007-05-24 09:08:21.250 144 -173454.38-42550.57 0.00 88888.00 2007-05-24 09:08:21.375 144 -170177.58-40912.18 0.00 88888.00 2007-05-24 09:08:21.500 144 -166900.77-42550.57 0.00 88888.00 2007-05-24 09:08:21.625 144 -168539.17-41887.90 0.00 88888.00 2007-05-24 09:08:21.750 144 2172.82 -91761.38 195404.45 88888.00 2007-05-24 09:08:21.875 144 12246.55 87.03 55308.10 88888.00 2007-05-24 09:08:22.000 144 -158708.77-45827.38 0.00 88888.00 2007-05-24 09:08:22.125 144 -157070.38-45827.38 0.00 88888.00 2007-05-24 09:08:22.250 144 -157070.38-45827.38 0.00 88888.00 2007-05-24 09:08:22.375 144 -160347.17-49104.18 0.00 88888.00 2007-05-24 09:08:22.500 144 -158708.77-50742.57 0.00 88888.00 2007-05-24 09:08:22.625 144 -158708.77-51731.10 0.00 88888.00 2007-05-24 09:08:22.750 144 2172.82 -91754.98 193766.08 88888.00 2007-05-24 09:08:22.875 144 12246.67 87.25 55307.97 88888.00 2007-05-24 09:08:23.000 144 -153793.58-54019.38 0.00 88888.00 2007-05-24 09:08:23.125 144 -150516.77-52380.97 0.00 88888.00 2007-05-24 09:08:23.250 144 -152155.17-52380.97 0.00 88888.00 2007-05-24 09:08:23.375 144 -150516.77-54019.38 0.00 88888.00 2007-05-24 09:08:23.500 144 -150516.77-54019.38 0.00 88888.00 2007-05-24 09:08:23.625 144 -148878.38-55084.70 0.00 88888.00 2007-05-24 09:08:23.750 144 2172.82 -93386.98 190489.23 88888.00 2007-05-24 09:08:23.875 144 12246.85 87.33 55307.95 88888.00 2007-05-24 09:08:24.000 144 -148878.38-54019.38 0.00 88888.00 2007-05-24 09:08:24.125 144 -145601.58-55657.78 0.00 88888.00 2007-05-24 09:08:24.250 144 -143963.17-55657.78 0.00 88888.00 2007-05-24 09:08:24.375 144 -145601.58-58934.57 0.00 88888.00 2007-05-24 09:08:24.500 144 -143963.17-58934.57 0.00 88888.00 2007-05-24 09:08:24.625 144 -143963.17-59628.70 0.00 88888.00 2007-05-24 09:08:24.750 144 2172.82 -93380.57 192127.65 88888.00 2007-05-24 09:08:24.875 144 12247.05 87.40 55307.88 88888.00 2007-05-24 09:08:25.000 144 -142324.77-62211.38 0.00 88888.00 2007-05-24 09:08:25.125 144 -140686.38-62211.38 0.00 88888.00 2007-05-24 09:08:25.250 144 -142324.77-62211.38 0.00 88888.00 2007-05-24 09:08:25.375 144 -139047.98-63849.78 0.00 88888.00 2007-05-24 09:08:25.500 144 -140686.38-65488.18 0.00 88888.00 2007-05-24 09:08:25.625 144 -142324.77-64518.30 0.00 88888.00 2007-05-24 09:08:25.750 144 2172.82 -93374.18 190489.25 88888.00 2007-05-24 09:08:25.875 144 12247.05 87.42 55307.80 88888.00 2007-05-24 09:08:26.000 144 -137409.58-62211.38 0.00 88888.00 2007-05-24 09:08:26.125 144 -135771.17-62211.38 0.00 88888.00 2007-05-24 09:08:26.250 144 -142324.77-67126.57 0.00 88888.00 2007-05-24 09:08:26.375 144 -142324.77-67126.57 0.00 88888.00 2007-05-24 09:08:26.500 144 -140686.38-65488.18 0.00 88888.00 2007-05-24 09:08:26.625 144 -139047.98-64454.30 0.00 88888.00 2007-05-24 09:08:26.750 144 2172.82 -93367.77 197042.80 88888.00 2007-05-24 09:08:26.875 144 12247.08 87.47 55307.78 88888.00 2007-05-24 09:08:27.000 144 -135771.17-65488.18 0.00 88888.00 2007-05-24 09:08:27.125 144 -134132.77-65488.18 0.00 88888.00 2007-05-24 09:08:27.250 144 -137409.58-67126.57 0.00 88888.00 2007-05-24 09:08:27.375 144 -135771.17-68764.98 0.00 88888.00 2007-05-24 09:08:27.500 144 -130855.98-68764.98 0.00 88888.00 2007-05-24 09:08:27.625 144 -129217.57-69497.50 0.00 88888.00 2007-05-24 09:08:27.750 144 2172.82 -93361.38 197042.85 88888.00 2007-05-24 09:08:27.875 144 12247.08 87.62 55307.72 88888.00 2007-05-24 09:08:28.000 144 -137409.58-72041.77 0.00 88888.00 2007-05-24 09:08:28.125 144 -134132.77-70403.38 0.00 88888.00 2007-05-24 09:08:28.250 144 -132494.38-68764.98 0.00 88888.00 2007-05-24 09:08:28.375 144 -132494.38-70403.38 0.00 88888.00 2007-05-24 09:08:28.500 144 -130855.98-70403.38 0.00 88888.00 2007-05-24 09:08:28.625 144 -129217.57-69619.10 0.00 88888.00 2007-05-24 09:08:28.750 144 2172.82 -93354.98 192127.67 88888.00 2007-05-24 09:08:28.875 144 12246.88 87.62 55307.70 88888.00 2007-05-24 09:08:29.000 144 -132494.38-70403.38 0.00 88888.00 2007-05-24 09:08:29.125 144 -132494.38-72041.77 0.00 88888.00 2007-05-24 09:08:29.250 144 -129217.57-70403.38 0.00 88888.00 2007-05-24 09:08:29.375 144 -130855.98-73680.18 0.00 88888.00 2007-05-24 09:08:29.500 144 -134132.77-75318.57 0.00 88888.00 2007-05-24 09:08:29.625 144 -135771.17-75999.90 0.00 88888.00 2007-05-24 09:08:29.750 144 2172.82 -93348.57 193766.00 88888.00 2007-05-24 09:08:29.875 144 12246.85 87.50 55307.60 88888.00 2007-05-24 09:08:30.000 144 -135771.17-76956.98 0.00 88888.00 2007-05-24 09:08:30.125 144 -135771.17-76956.98 0.00 88888.00 2007-05-24 09:08:30.250 144 -135771.17-76956.98 0.00 88888.00 2007-05-24 09:08:30.375 144 -137409.58-78595.38 0.00 88888.00 2007-05-24 09:08:30.500 144 -139047.98-78595.38 0.00 88888.00 2007-05-24 09:08:30.625 144 -137409.58-77670.30 0.00 88888.00 2007-05-24 09:08:30.750 144 2172.82 -93342.18 190489.20 88888.00 2007-05-24 09:08:30.875 144 12246.90 87.50 55307.55 88888.00 2007-05-24 09:08:31.000 144 -140686.38-81872.18 0.00 88888.00 2007-05-24 09:08:31.125 144 -143963.17-83510.57 0.00 88888.00 2007-05-24 09:08:31.250 144 -142324.77-83510.57 0.00 88888.00 2007-05-24 09:08:31.375 144 -142324.77-85148.98 0.00 88888.00 2007-05-24 09:08:31.500 144 -139047.98-83510.57 0.00 88888.00 2007-05-24 09:08:31.625 144 -140686.38-84179.10 0.00 88888.00 2007-05-24 09:08:31.750 144 2172.82 -93335.77 193766.10 88888.00 2007-05-24 09:08:31.875 144 12247.15 87.42 55307.47 88888.00 2007-05-24 09:08:32.000 144 -142324.77-88425.77 0.00 88888.00 2007-05-24 09:08:32.125 144 -139047.98-88425.77 0.00 88888.00 2007-05-24 09:08:32.250 144 -139047.98-88425.77 0.00 88888.00 2007-05-24 09:08:32.375 144 -140686.38-90064.18 0.00 88888.00 2007-05-24 09:08:32.500 144 -140686.38-90064.18 0.00 88888.00 2007-05-24 09:08:32.625 144 -137409.58-89164.70 0.00 88888.00 2007-05-24 09:08:32.750 144 2172.82 -93329.38 200319.65 88888.00 2007-05-24 09:08:32.875 144 12247.42 87.50 55307.38 88888.00 2007-05-24 09:08:33.000 144 -134132.77-91702.57 0.00 88888.00 2007-05-24 09:08:33.125 144 -134132.77-93340.98 0.00 88888.00 2007-05-24 09:08:33.250 144 -137409.58-94979.38 0.00 88888.00 2007-05-24 09:08:33.375 144 -137409.58-96617.77 0.00 88888.00 2007-05-24 09:08:33.500 144 -132494.38-96617.77 0.00 88888.00 2007-05-24 09:08:33.625 144 -127579.18-95775.90 0.00 88888.00 2007-05-24 09:08:33.750 144 2172.82 -93322.98 190489.30 88888.00 2007-05-24 09:08:33.875 144 12247.50 87.72 55307.32 88888.00 2007-05-24 09:08:34.000 144 -122663.98-98256.18 0.00 88888.00 2007-05-24 09:08:34.125 144 -117748.77-98256.18 0.00 88888.00 2007-05-24 09:08:34.250 144 -114471.98-98256.18 0.00 88888.00 2007-05-24 09:08:34.375 144 -112833.57-99894.57 0.00 88888.00 2007-05-24 09:08:34.500 144 -112833.57-99894.57 0.00 88888.00 2007-05-24 09:08:34.625 144 -111195.18-102278.30 0.00 88888.00 2007-05-24 09:08:34.750 144 2172.82 -93316.57 198681.27 88888.00 2007-05-24 09:08:34.875 144 12247.65 87.92 55307.22 88888.00 2007-05-24 09:08:35.000 144 -104641.57-104809.77 0.00 88888.00 2007-05-24 09:08:35.125 144 -103003.18-104809.77 0.00 88888.00 2007-05-24 09:08:35.250 144 -99726.38 -103171.38 0.00 88888.00 2007-05-24 09:08:35.375 144 -98087.98 -103171.38 0.00 88888.00 2007-05-24 09:08:35.500 144 -101364.77-103171.38 0.00 88888.00 2007-05-24 09:08:35.625 144 -98087.98 -101753.50 0.00 88888.00 2007-05-24 09:08:35.750 144 2172.82 -93310.18 190489.23 88888.00 2007-05-24 09:08:35.875 144 12247.77 88.17 55307.22 88888.00 2007-05-24 09:08:36.000 144 -104641.57-106448.18 0.00 88888.00 2007-05-24 09:08:36.125 144 -104641.57-106448.18 0.00 88888.00 2007-05-24 09:08:36.250 144 -103003.18-104809.77 0.00 88888.00 2007-05-24 09:08:36.375 144 -98087.98 -103171.38 0.00 88888.00 2007-05-24 09:08:36.500 144 -103003.18-104809.77 0.00 88888.00 2007-05-24 09:08:36.625 144 -106279.98-105548.70 0.00 88888.00 2007-05-24 09:08:36.750 144 2172.82 -93303.77 193766.05 88888.00 2007-05-24 09:08:36.875 144 12247.58 87.97 55307.20 88888.00 2007-05-24 09:08:37.000 144 -112833.57-103171.38 0.00 88888.00 2007-05-24 09:08:37.125 144 -109556.77-103171.38 0.00 88888.00 2007-05-24 09:08:37.250 144 -107918.38-103171.38 0.00 88888.00 2007-05-24 09:08:37.375 144 -114471.98-106448.18 0.00 88888.00 2007-05-24 09:08:37.500 144 -114471.98-106448.18 0.00 88888.00 2007-05-24 09:08:37.625 144 -119387.18-105030.30 0.00 88888.00 2007-05-24 09:08:37.750 144 2172.82 -93297.38 188850.83 88888.00 2007-05-24 09:08:37.875 144 12247.27 87.75 55307.18 88888.00 2007-05-24 09:08:38.000 144 -125940.77-108086.57 0.00 88888.00 2007-05-24 09:08:38.125 144 -127579.18-108086.57 0.00 88888.00 2007-05-24 09:08:38.250 144 -132494.38-106448.18 0.00 88888.00 2007-05-24 09:08:38.375 144 -134132.77-106448.18 0.00 88888.00 2007-05-24 09:08:38.500 144 -132494.38-106448.18 0.00 88888.00 2007-05-24 09:08:38.625 144 -134132.77-105548.70 0.00 88888.00 2007-05-24 09:08:38.750 144 2172.82 -93290.98 195404.48 88888.00 2007-05-24 09:08:38.875 144 12247.12 87.53 55307.18 88888.00 2007-05-24 09:08:39.000 144 -142324.77-104809.77 0.00 88888.00 2007-05-24 09:08:39.125 144 -143963.17-106448.18 0.00 88888.00 2007-05-24 09:08:39.250 144 -142324.77-106448.18 0.00 88888.00 2007-05-24 09:08:39.375 144 -145601.58-106448.18 0.00 88888.00 2007-05-24 09:08:39.500 144 -147239.98-108086.57 0.00 88888.00 2007-05-24 09:08:39.625 144 -147239.98-106751.90 0.00 88888.00 2007-05-24 09:08:39.750 144 2172.82 -93284.57 192127.70 88888.00 2007-05-24 09:08:39.875 144 12247.25 87.28 55307.12 88888.00 2007-05-24 09:08:40.000 144 -153793.58-109724.98 0.00 88888.00 2007-05-24 09:08:40.125 144 -150516.77-109724.98 0.00 88888.00 2007-05-24 09:08:40.250 144 -155431.98-111363.38 0.00 88888.00 2007-05-24 09:08:40.375 144 -157070.38-111363.38 0.00 88888.00 2007-05-24 09:08:40.500 144 -158708.77-113001.77 0.00 88888.00 2007-05-24 09:08:40.625 144 -158708.77-112179.10 0.00 88888.00 2007-05-24 09:08:40.750 144 2172.82 -93278.18 193766.08 88888.00 2007-05-24 09:08:40.875 144 12247.35 87.20 55307.05 88888.00 2007-05-24 09:08:41.000 144 -155431.98-116278.57 0.00 88888.00 2007-05-24 09:08:41.125 144 -152155.17-117916.98 0.00 88888.00 2007-05-24 09:08:41.250 144 -155431.98-121193.77 0.00 88888.00 2007-05-24 09:08:41.375 144 -158708.77-122832.18 0.00 88888.00 2007-05-24 09:08:41.500 144 -153793.58-121193.77 0.00 88888.00 2007-05-24 09:08:41.625 144 -152155.17-118553.50 0.00 88888.00 2007-05-24 09:08:41.750 144 2172.82 -93271.77 193766.10 88888.00 2007-05-24 09:08:41.875 144 12247.73 87.33 55306.95 88888.00 2007-05-24 09:08:42.000 144 -152155.17-124470.57 0.00 88888.00 2007-05-24 09:08:42.125 144 -153793.58-126108.98 0.00 88888.00 2007-05-24 09:08:42.250 144 -153793.58-126108.98 0.00 88888.00 2007-05-24 09:08:42.375 144 -152155.17-124470.57 0.00 88888.00 2007-05-24 09:08:42.500 144 -148878.38-124470.57 0.00 88888.00 2007-05-24 09:08:42.625 144 -147239.98-125299.10 0.00 88888.00 2007-05-24 09:08:42.750 144 2172.82 -93265.38 192127.70 88888.00 2007-05-24 09:08:42.875 144 12247.92 87.33 55306.90 88888.00 2007-05-24 09:08:43.000 144 -147239.98-127747.38 0.00 88888.00 2007-05-24 09:08:43.125 144 -143963.17-131024.18 0.00 88888.00 2007-05-24 09:08:43.250 144 -145601.58-131024.18 0.00 88888.00 2007-05-24 09:08:43.375 144 -142324.77-129385.77 0.00 88888.00 2007-05-24 09:08:43.500 144 -143963.17-131024.18 0.00 88888.00 2007-05-24 09:08:43.625 144 -145601.58-131731.10 0.00 88888.00 2007-05-24 09:08:43.750 144 2172.82 -93258.98 192127.65 88888.00 2007-05-24 09:08:43.875 144 12248.10 87.40 55306.75 88888.00 2007-05-24 09:08:44.000 144 -88473.27 -143963.17-135939.3888888.00 2007-05-24 09:08:44.125 144 -86834.88 -140686.38-139216.1788888.00 2007-05-24 09:08:44.250 144 -90111.68 -139047.98-140854.5888888.00 2007-05-24 09:08:44.375 144 -90111.68 -140686.38-140854.5888888.00 2007-05-24 09:08:44.500 144 -86834.88 -135771.17-139216.1788888.00 2007-05-24 09:08:44.625 144 -88473.27 -135771.17-138412.7088888.00 2007-05-24 09:08:44.750 144 2172.82 -93252.57 195404.48 88888.00 2007-05-24 09:08:44.875 144 12248.30 87.53 55306.65 88888.00 2007-05-24 09:08:45.000 144 -80281.27 -135771.17-144131.3888888.00 2007-05-24 09:08:45.125 144 -78642.88 -134132.77-144131.3888888.00 2007-05-24 09:08:45.250 144 -77004.48 -132494.38-144131.3888888.00 2007-05-24 09:08:45.375 144 -78642.88 -130855.98-145769.7788888.00 2007-05-24 09:08:45.500 144 -78642.88 -129217.57-145769.7788888.00 2007-05-24 09:08:45.625 144 -75366.07 -125940.77-144998.3088888.00 2007-05-24 09:08:45.750 144 2172.82 -93246.18 192127.65 88888.00 2007-05-24 09:08:45.875 144 12248.48 87.75 55306.57 88888.00 2007-05-24 09:08:46.000 144 -75366.07 -121025.57-144131.3888888.00 2007-05-24 09:08:46.125 144 -68812.48 -121025.57-147408.1788888.00 2007-05-24 09:08:46.250 144 -67174.07 -121025.57-149046.5888888.00 2007-05-24 09:08:46.375 144 -67174.07 -121025.57-150684.9888888.00 2007-05-24 09:08:46.500 144 -63897.28 -117748.77-150684.9888888.00 2007-05-24 09:08:46.625 144 -57343.68 -114471.98-149830.3088888.00 2007-05-24 09:08:46.750 144 2172.82 -93239.77 193766.00 88888.00 2007-05-24 09:08:46.875 144 12248.80 87.90 55306.50 88888.00 2007-05-24 09:08:47.000 144 -57343.68 -114471.98-153961.7788888.00 2007-05-24 09:08:47.125 144 -55705.28 -112833.57-152323.3888888.00 2007-05-24 09:08:47.250 144 -57343.68 -116110.38-152323.3888888.00 2007-05-24 09:08:47.375 144 -54066.88 -114471.98-152323.3888888.00 2007-05-24 09:08:47.500 144 -47513.28 -114471.98-155600.1788888.00 2007-05-24 09:08:47.625 144 -47513.28 -114471.98-152883.1088888.00 2007-05-24 09:08:47.750 144 2172.82 -93233.38 188850.80 88888.00 2007-05-24 09:08:47.875 144 12248.92 87.90 55306.45 88888.00 2007-05-24 09:08:48.000 144 -37682.88 -112833.57-155600.1788888.00 2007-05-24 09:08:48.125 144 -37682.88 -114471.98-158876.9888888.00 2007-05-24 09:08:48.250 144 -34406.07 -111195.18-157238.5888888.00 2007-05-24 09:08:48.375 144 -29490.88 -106279.98-157238.5888888.00 2007-05-24 09:08:48.500 144 -29490.88 -111195.18-160515.3888888.00 2007-05-24 09:08:48.625 144 -31129.28 -111195.18-159430.3088888.00 2007-05-24 09:08:48.750 144 2172.82 -93226.98 193766.05 88888.00 2007-05-24 09:08:48.875 144 12249.15 87.95 55306.38 88888.00 2007-05-24 09:08:49.000 144 -26214.08 -109556.77-160515.3888888.00 2007-05-24 09:08:49.125 144 -21298.88 -107918.38-160515.3888888.00 2007-05-24 09:08:49.250 144 -14745.27 -104641.57-163792.1788888.00 2007-05-24 09:08:49.375 144 -19660.47 -107918.38-165430.5888888.00 2007-05-24 09:08:49.500 144 -19660.47 -111195.18-167068.9888888.00 2007-05-24 09:08:49.625 144 -11468.48 -111195.18-163980.7088888.00 2007-05-24 09:08:49.750 144 2172.82 -93220.57 193766.05 88888.00 2007-05-24 09:08:49.875 144 12249.40 87.95 55306.28 88888.00 2007-05-24 09:08:50.000 144 -14745.27 -109556.77-168707.3888888.00 2007-05-24 09:08:50.125 144 -6553.27 -107918.38-168707.3888888.00 2007-05-24 09:08:50.250 144 -4914.88 -109556.77-170345.7788888.00 2007-05-24 09:08:50.375 144 -9830.08 -112833.57-171984.1788888.00 2007-05-24 09:08:50.500 144 -4914.88 -112833.57-170345.7588888.00 2007-05-24 09:08:50.625 144 1638.72 -106279.98-168019.1088888.00 2007-05-24 09:08:50.750 144 2172.82 -93214.18 192127.67 88888.00 2007-05-24 09:08:50.875 144 12249.67 88.10 55306.20 88888.00 2007-05-24 09:08:51.000 144 1638.72 -106279.98-171984.1588888.00 2007-05-24 09:08:51.125 144 3277.12 -104641.57-173622.5588888.00 2007-05-24 09:08:51.250 144 3277.12 -104641.57-175260.9588888.00 2007-05-24 09:08:51.375 144 3277.12 -101364.77-176899.3588888.00 2007-05-24 09:08:51.500 144 3277.12 -98087.98 -178537.7588888.00 2007-05-24 09:08:51.625 144 8192.33 -98087.98 -175340.7088888.00 2007-05-24 09:08:51.750 144 2172.82 -93207.77 193766.08 88888.00 2007-05-24 09:08:51.875 144 12249.70 88.05 55306.07 88888.00 2007-05-24 09:08:52.000 144 4915.52 -98087.98 -178537.7588888.00 2007-05-24 09:08:52.125 144 3277.12 -98087.98 -180176.1788888.00 2007-05-24 09:08:52.250 144 -3276.47 -101364.77-180176.1788888.00 2007-05-24 09:08:52.375 144 -1638.08 -101364.77-180176.1588888.00 2007-05-24 09:08:52.500 144 3277.12 -99726.38 -180176.1588888.00 2007-05-24 09:08:52.625 144 4915.52 -94811.18 -179372.7088888.00 2007-05-24 09:08:52.750 144 2172.82 -93201.38 192127.67 88888.00 2007-05-24 09:08:52.875 144 12249.62 88.10 55306.05 88888.00 2007-05-24 09:08:53.000 144 6553.93 -94811.18 -178537.7588888.00 2007-05-24 09:08:53.125 144 6553.93 -96449.57 -180176.1588888.00 2007-05-24 09:08:53.250 144 0.33 -98087.98 -181814.5888888.00 2007-05-24 09:08:53.375 144 -4914.88 -103003.18-181814.5888888.00 2007-05-24 09:08:53.500 144 -4914.88 -106279.98-186729.7788888.00 2007-05-24 09:08:53.625 144 -1638.08 -98087.98 -183340.7088888.00 2007-05-24 09:08:53.750 144 2172.82 -93194.98 195404.52 88888.00 2007-05-24 09:08:53.875 144 12249.60 88.12 55306.00 88888.00 2007-05-24 09:08:54.000 144 -1638.08 -99726.38 -183452.9888888.00 2007-05-24 09:08:54.125 144 -4914.88 -99726.38 -183452.9888888.00 2007-05-24 09:08:54.250 144 -6553.27 -98087.98 -183452.9888888.00 2007-05-24 09:08:54.375 144 -4914.88 -98087.98 -183452.9888888.00 2007-05-24 09:08:54.500 144 -3276.47 -98087.98 -183452.9588888.00 2007-05-24 09:08:54.625 144 1638.72 -99726.38 -182713.5088888.00 2007-05-24 09:08:54.750 144 2172.82 -93188.57 195404.48 88888.00 2007-05-24 09:08:54.875 144 12249.62 88.10 55305.97 88888.00 2007-05-24 09:08:55.000 144 -1638.08 -98087.98 -185091.3888888.00 2007-05-24 09:08:55.125 144 -1638.08 -91534.38 -186729.7788888.00 2007-05-24 09:08:55.250 144 -1638.08 -84980.77 -185091.3888888.00 2007-05-24 09:08:55.375 144 -1638.08 -88257.57 -186729.7588888.00 2007-05-24 09:08:55.500 144 0.33 -89895.98 -186729.7588888.00 2007-05-24 09:08:55.625 144 1638.72 -89895.98 -189292.7088888.00 2007-05-24 09:08:55.750 144 2172.82 -93182.18 192127.62 88888.00 2007-05-24 09:08:55.875 144 12249.67 88.28 55305.90 88888.00 2007-05-24 09:08:56.000 144 3277.12 -86619.18 -188368.1588888.00 2007-05-24 09:08:56.125 144 9830.73 -81703.98 -188368.1588888.00 2007-05-24 09:08:56.250 144 11469.12 -80065.57 -190006.5588888.00 2007-05-24 09:08:56.375 144 8192.33 -83342.38 -191644.9588888.00 2007-05-24 09:08:56.500 144 6553.93 -84980.77 -193283.3588888.00 2007-05-24 09:08:56.625 144 11469.12 -80065.57 -192121.5088888.00 2007-05-24 09:08:56.750 144 2172.82 -93175.77 193766.10 88888.00 2007-05-24 09:08:56.875 144 12249.80 88.35 55305.85 88888.00 2007-05-24 09:08:57.000 144 8192.33 -81703.98 -193283.3588888.00 2007-05-24 09:08:57.125 144 14745.92 -78427.18 -193283.3588888.00 2007-05-24 09:08:57.250 144 18022.72 -78427.18 -193283.3588888.00 2007-05-24 09:08:57.375 144 14745.92 -84980.77 -194921.7588888.00 2007-05-24 09:08:57.500 144 11469.12 -88257.57 -196560.1588888.00 2007-05-24 09:08:57.625 144 16384.33 -84980.77 -193791.9088888.00 2007-05-24 09:08:57.750 144 2172.82 -93169.38 193766.08 88888.00 2007-05-24 09:08:57.875 144 12249.88 88.33 55305.82 88888.00 2007-05-24 09:08:58.000 144 26214.72 -81703.98 -194921.7588888.00 2007-05-24 09:08:58.125 144 26214.72 -84980.77 -196560.1588888.00 2007-05-24 09:08:58.250 144 27853.12 -88257.57 -198198.5588888.00 2007-05-24 09:08:58.375 144 26214.72 -86619.18 -198198.5588888.00 2007-05-24 09:08:58.500 144 24576.33 -84980.77 -198198.5588888.00 2007-05-24 09:08:58.625 144 32768.32 -84980.77 -195519.9088888.00 2007-05-24 09:08:58.750 144 2172.82 -93162.98 192127.73 88888.00 2007-05-24 09:08:58.875 144 12250.17 88.28 55305.80 88888.00 2007-05-24 09:08:59.000 144 37683.53 -84980.77 -194921.7588888.00 2007-05-24 09:08:59.125 144 40960.32 -83342.38 -193283.3588888.00 2007-05-24 09:08:59.250 144 37683.53 -86619.18 -194921.7588888.00 2007-05-24 09:08:59.375 144 29491.53 -86619.18 -196560.1588888.00 2007-05-24 09:08:59.500 144 31129.92 -86619.18 -196560.1588888.00 2007-05-24 09:08:59.625 144 37683.53 -83342.38 -193798.3088888.00 2007-05-24 09:08:59.750 144 2172.82 -93156.57 192127.65 88888.00 2007-05-24 09:08:59.875 144 12250.25 88.30 55305.82 88888.00 2007-05-24 09:09:00.000 144 37683.53 -93172.77 -198198.5588888.00 2007-05-24 09:09:00.125 144 34406.72 -89895.98 -198198.5588888.00 2007-05-24 09:09:00.250 144 34406.72 -93172.77 -201475.3588888.00 2007-05-24 09:09:00.375 144 37683.53 -93172.77 -199836.9588888.00 2007-05-24 09:09:00.500 144 45875.53 -89895.98 -199836.9588888.00 2007-05-24 09:09:00.625 144 44237.12 -93172.77 -198662.3088888.00 2007-05-24 09:09:00.750 144 2172.82 -93150.18 192127.60 88888.00 2007-05-24 09:09:00.875 144 12250.20 88.15 55305.72 88888.00 2007-05-24 09:09:01.000 144 40960.32 -94811.18 -199836.9588888.00 2007-05-24 09:09:01.125 144 37683.53 -98087.98 -201475.3588888.00 2007-05-24 09:09:01.250 144 36045.12 -101364.77-203113.7588888.00 2007-05-24 09:09:01.375 144 36045.12 -99726.38 -203113.7588888.00 2007-05-24 09:09:01.500 144 39321.93 -96449.57 -203113.7588888.00 2007-05-24 09:09:01.625 144 37683.53 -94811.18 -200313.5088888.00 2007-05-24 09:09:01.750 144 2172.82 -93143.77 192127.65 88888.00 2007-05-24 09:09:01.875 144 12250.23 88.10 55305.70 88888.00 2007-05-24 09:09:02.000 144 42598.72 -106279.98-201475.3588888.00 2007-05-24 09:09:02.125 144 45875.53 -106279.98-201475.3588888.00 2007-05-24 09:09:02.250 144 44237.12 -107918.38-203113.7588888.00 2007-05-24 09:09:02.375 144 45875.53 -104641.57-203113.7588888.00 2007-05-24 09:09:02.500 144 50790.72 -103003.18-203113.7588888.00 2007-05-24 09:09:02.625 144 50790.72 -104641.57-200249.5088888.00 2007-05-24 09:09:02.750 144 2172.82 -93137.38 190489.25 88888.00 2007-05-24 09:09:02.875 144 12250.38 87.95 55305.70 88888.00 2007-05-24 09:09:03.000 144 45875.53 -111195.18-204752.1588888.00 2007-05-24 09:09:03.125 144 50790.72 -111195.18-203113.7588888.00 2007-05-24 09:09:03.250 144 50790.72 -111195.18-203113.7588888.00 2007-05-24 09:09:03.375 144 44237.12 -111195.18-204752.1588888.00 2007-05-24 09:09:03.500 144 42598.72 -116110.38-206390.5588888.00 2007-05-24 09:09:03.625 144 49152.32 -116110.38-206892.7088888.00 2007-05-24 09:09:03.750 144 2172.82 -93130.98 193766.08 88888.00 2007-05-24 09:09:03.875 144 12250.48 87.88 55305.68 88888.00 2007-05-24 09:09:04.000 144 54067.53 -116110.38-206390.5588888.00 2007-05-24 09:09:04.125 144 57344.32 -114471.98-209667.3588888.00 2007-05-24 09:09:04.250 144 60621.12 -111195.18-206390.5588888.00 2007-05-24 09:09:04.375 144 58982.72 -112833.57-208028.9588888.00 2007-05-24 09:09:04.500 144 55705.93 -114471.98-208028.9588888.00 2007-05-24 09:09:04.625 144 57344.32 -112833.57-208563.1088888.00 2007-05-24 09:09:04.750 144 2172.82 -93124.57 190489.25 88888.00 2007-05-24 09:09:04.875 144 12250.60 88.00 55305.62 88888.00 2007-05-24 09:09:05.000 144 70451.52 -107918.38208124.65 88888.00 2007-05-24 09:09:05.125 144 72089.93 -107918.38206486.25 88888.00 2007-05-24 09:09:05.250 144 77005.12 -111195.18206486.25 88888.00 2007-05-24 09:09:05.375 144 81920.32 -106279.98208124.65 88888.00 2007-05-24 09:09:05.500 144 77005.12 -101364.77206486.25 88888.00 2007-05-24 09:09:05.625 144 78643.52 -103003.18205952.10 88888.00 2007-05-24 09:09:05.750 144 2172.82 -93118.18 195404.45 88888.00 2007-05-24 09:09:05.875 144 12250.85 88.05 55305.50 88888.00 2007-05-24 09:09:06.000 144 81920.32 -99726.38 206486.25 88888.00 2007-05-24 09:09:06.125 144 83558.73 -101364.77204847.85 88888.00 2007-05-24 09:09:06.250 144 83558.73 -101364.77204847.85 88888.00 2007-05-24 09:09:06.375 144 88473.93 -98087.98 206486.25 88888.00 2007-05-24 09:09:06.500 144 95027.52 -93172.77 204847.85 88888.00 2007-05-24 09:09:06.625 144 96665.93 -93172.77 205958.50 88888.00 2007-05-24 09:09:06.750 144 2172.82 -93111.77 190489.27 88888.00 2007-05-24 09:09:06.875 144 12251.08 88.20 55305.47 88888.00 2007-05-24 09:09:07.000 144 93389.12 -89895.98 199932.65 88888.00 2007-05-24 09:09:07.125 144 98304.32 -91534.38 199932.65 88888.00 2007-05-24 09:09:07.250 144 98304.32 -93172.77 198294.25 88888.00 2007-05-24 09:09:07.375 144 98304.32 -93172.77 198294.25 88888.00 2007-05-24 09:09:07.500 144 99942.73 -88257.57 199932.65 88888.00 2007-05-24 09:09:07.625 144 96665.93 -86619.18 202745.70 88888.00 2007-05-24 09:09:07.750 144 2172.82 -93105.38 193766.05 88888.00 2007-05-24 09:09:07.875 144 12251.02 88.28 55305.43 88888.00 2007-05-24 09:09:08.000 144 90112.32 -93172.77 198294.25 88888.00 2007-05-24 09:09:08.125 144 88473.93 -91534.38 198294.25 88888.00 2007-05-24 09:09:08.250 144 91750.73 -86619.18 198294.25 88888.00 2007-05-24 09:09:08.375 144 95027.52 -88257.57 198294.25 88888.00 2007-05-24 09:09:08.500 144 98304.32 -89895.98 196655.85 88888.00 2007-05-24 09:09:08.625 144 96665.93 -89895.98 197830.50 88888.00 2007-05-24 09:09:08.750 144 2172.82 -93098.98 192127.70 88888.00 2007-05-24 09:09:08.875 144 12251.02 88.20 55305.43 88888.00 2007-05-24 09:09:09.000 144 98304.32 -89895.98 198294.25 88888.00 2007-05-24 09:09:09.125 144 106496.32 -84980.77 198294.25 88888.00 2007-05-24 09:09:09.250 144 104857.93 -80065.57 198294.25 88888.00 2007-05-24 09:09:09.375 144 103219.52 -81703.98 198294.25 88888.00 2007-05-24 09:09:09.500 144 104857.93 -83342.38 198294.25 88888.00 2007-05-24 09:09:09.625 144 104857.93 -83342.38 201043.30 88888.00 2007-05-24 09:09:09.750 144 2172.82 -93092.57 192127.67 88888.00 2007-05-24 09:09:09.875 144 12251.25 88.33 55305.40 88888.00 2007-05-24 09:09:10.000 144 103219.52 -76788.77 201571.05 88888.00 2007-05-24 09:09:10.125 144 111411.52 -73511.98 201571.05 88888.00 2007-05-24 09:09:10.250 144 109773.12 -76788.77 198294.25 88888.00 2007-05-24 09:09:10.375 144 106496.32 -75150.38 198294.25 88888.00 2007-05-24 09:09:10.500 144 103219.52 -75150.38 196655.85 88888.00 2007-05-24 09:09:10.625 144 106496.32 -68596.77 196166.50 88888.00 2007-05-24 09:09:10.750 144 2172.82 -93086.18 195404.52 88888.00 2007-05-24 09:09:10.875 144 12251.23 88.58 55305.40 88888.00 2007-05-24 09:09:11.000 144 111411.52 -66958.38 199932.65 88888.00 2007-05-24 09:09:11.125 144 113049.93 -65319.97 199932.65 88888.00 2007-05-24 09:09:11.250 144 114688.32 -66958.38 198294.25 88888.00 2007-05-24 09:09:11.375 144 113049.93 -65319.97 196655.85 88888.00 2007-05-24 09:09:11.500 144 116326.73 -63681.57 198294.25 88888.00 2007-05-24 09:09:11.625 144 111411.52 -65319.97 201024.10 88888.00 2007-05-24 09:09:11.750 144 2172.82 -93079.77 190489.17 88888.00 2007-05-24 09:09:11.875 144 12251.27 88.58 55305.43 88888.00 2007-05-24 09:09:12.000 144 111411.52 -68596.77 198294.25 88888.00 2007-05-24 09:09:12.125 144 116326.73 -65319.97 198294.25 88888.00 2007-05-24 09:09:12.250 144 119603.52 -63681.57 198294.25 88888.00 2007-05-24 09:09:12.375 144 113049.93 -66958.38 199932.65 88888.00 2007-05-24 09:09:12.500 144 109773.12 -66958.38 201571.05 88888.00 2007-05-24 09:09:12.625 144 106496.32 -66958.38 202713.70 88888.00 2007-05-24 09:09:12.750 144 2172.82 -93073.38 192127.67 88888.00 2007-05-24 09:09:12.875 144 12251.23 88.55 55305.45 88888.00 2007-05-24 09:09:13.000 144 106496.32 -68596.77 199932.65 88888.00 2007-05-24 09:09:13.125 144 108134.73 -68596.77 201571.05 88888.00 2007-05-24 09:09:13.250 144 113049.93 -68596.77 201571.05 88888.00 2007-05-24 09:09:13.375 144 111411.52 -68596.77 201571.05 88888.00 2007-05-24 09:09:13.500 144 111411.52 -70235.18 204847.85 88888.00 2007-05-24 09:09:13.625 144 104857.93 -71873.57 202604.90 88888.00 2007-05-24 09:09:13.750 144 2172.82 -93066.98 190489.25 88888.00 2007-05-24 09:09:13.875 144 12251.17 88.53 55305.45 88888.00 2007-05-24 09:09:14.000 144 111411.52 -73511.98 199932.65 88888.00 2007-05-24 09:09:14.125 144 106496.32 -71873.57 201571.05 88888.00 2007-05-24 09:09:14.250 144 104857.93 -66958.38 201571.05 88888.00 2007-05-24 09:09:14.375 144 103219.52 -71873.57 199932.65 88888.00 2007-05-24 09:09:14.500 144 103219.52 -68596.77 201571.05 88888.00 2007-05-24 09:09:14.625 144 104857.93 -68596.77 201241.70 88888.00 2007-05-24 09:09:14.750 144 2172.82 -93060.57 192127.67 88888.00 2007-05-24 09:09:14.875 144 12251.23 88.50 55305.45 88888.00 2007-05-24 09:09:15.000 144 114688.32 -68596.77 203209.45 88888.00 2007-05-24 09:09:15.125 144 113049.93 -71873.57 203209.45 88888.00 2007-05-24 09:09:15.250 144 109773.12 -75150.38 201571.05 88888.00 2007-05-24 09:09:15.375 144 109773.12 -71873.57 199932.65 88888.00 2007-05-24 09:09:15.500 144 106496.32 -75150.38 199932.65 88888.00 2007-05-24 09:09:15.625 144 114688.32 -78427.18 199347.30 88888.00 2007-05-24 09:09:15.750 144 2172.82 -93054.18 193766.02 88888.00 2007-05-24 09:09:15.875 144 12251.38 88.38 55305.45 88888.00 2007-05-24 09:09:16.000 144 121241.93 -83342.38 201571.05 88888.00 2007-05-24 09:09:16.125 144 122880.32 -81703.98 199932.65 88888.00 2007-05-24 09:09:16.250 144 124518.73 -80065.57 201571.05 88888.00 2007-05-24 09:09:16.375 144 129433.93 -81703.98 199932.65 88888.00 2007-05-24 09:09:16.500 144 137625.92 -86619.18 196655.85 88888.00 2007-05-24 09:09:16.625 144 145817.92 -88257.57 197753.70 88888.00 2007-05-24 09:09:16.750 144 2172.82 -93047.77 188850.88 88888.00 2007-05-24 09:09:16.875 144 12251.90 88.25 55305.40 88888.00 2007-05-24 09:09:17.000 144 145817.92 -88257.57 196655.85 88888.00 2007-05-24 09:09:17.125 144 144179.52 -89895.98 196655.85 88888.00 2007-05-24 09:09:17.250 144 147456.33 -93172.77 193379.05 88888.00 2007-05-24 09:09:17.375 144 154009.92 -94811.18 191740.65 88888.00 2007-05-24 09:09:17.500 144 160563.52 -93172.77 193379.05 88888.00 2007-05-24 09:09:17.625 144 158925.12 -96449.57 194444.90 88888.00 2007-05-24 09:09:17.750 144 2172.82 -93041.38 193766.08 88888.00 2007-05-24 09:09:17.875 144 12252.10 88.12 55305.35 88888.00 2007-05-24 09:09:18.000 144 167117.12 -99726.38 193379.05 88888.00 2007-05-24 09:09:18.125 144 168755.52 -101364.77191740.65 88888.00 2007-05-24 09:09:18.250 144 168755.52 -103003.18188463.85 88888.00 2007-05-24 09:09:18.375 144 175309.12 -101364.77191740.65 88888.00 2007-05-24 09:09:18.500 144 175309.12 -103003.18188463.85 88888.00 2007-05-24 09:09:18.625 144 180224.33 -101364.77191104.10 88888.00 2007-05-24 09:09:18.750 144 2172.82 -93034.98 188850.90 88888.00 2007-05-24 09:09:18.875 144 12252.52 88.15 55305.30 88888.00 2007-05-24 09:09:19.000 144 188416.33 -99726.38 190102.25 88888.00 2007-05-24 09:09:19.125 144 185139.52 -103003.18186825.45 88888.00 2007-05-24 09:09:19.250 144 188416.33 -104641.57186825.45 88888.00 2007-05-24 09:09:19.375 144 194969.92 -106279.98188463.85 88888.00 2007-05-24 09:09:19.500 144 203161.92 -104641.57190102.25 88888.00 2007-05-24 09:09:19.625 144 203161.92 -104641.57191404.90 88888.00 2007-05-24 09:09:19.750 144 2172.82 -93028.57 190489.30 88888.00 2007-05-24 09:09:19.875 144 12252.62 87.97 55305.28 88888.00 2007-05-24 09:09:20.000 144 201523.52 -107918.38186825.45 88888.00 2007-05-24 09:09:20.125 144 206438.73 -109556.77186825.45 88888.00 2007-05-24 09:09:20.250 144 206438.73 -109556.77188463.85 88888.00 2007-05-24 09:09:20.375 144 201523.52 -106279.98186825.45 88888.00 2007-05-24 09:09:20.500 144 208077.12 -104641.57186825.45 88888.00 2007-05-24 09:09:20.625 144 -103003.18190265.70 0.00 88888.00 2007-05-24 09:09:20.750 144 2172.82 -93022.18 193766.05 88888.00 2007-05-24 09:09:20.875 144 12252.88 88.05 55305.30 88888.00 2007-05-24 09:09:21.000 144 -99726.38 190102.25 0.00 88888.00 2007-05-24 09:09:21.125 144 -96449.57 191740.65 0.00 88888.00 2007-05-24 09:09:21.250 144 -98087.98 191740.65 0.00 88888.00 2007-05-24 09:09:21.375 144 -96449.57 191740.65 0.00 88888.00 2007-05-24 09:09:21.500 144 -101364.77190102.25 0.00 88888.00 2007-05-24 09:09:21.625 144 -103003.18189536.10 0.00 88888.00 2007-05-24 09:09:21.750 144 2172.82 -93015.77 193766.05 88888.00 2007-05-24 09:09:21.875 144 12252.98 88.08 55305.28 88888.00 2007-05-24 09:09:22.000 144 -101364.77188463.85 0.00 88888.00 2007-05-24 09:09:22.125 144 -99726.38 188463.85 0.00 88888.00 2007-05-24 09:09:22.250 144 -96449.57 190102.25 0.00 88888.00 2007-05-24 09:09:22.375 144 -93172.77 191740.65 0.00 88888.00 2007-05-24 09:09:22.500 144 -91534.38 191740.65 0.00 88888.00 2007-05-24 09:09:22.625 144 -91534.38 192800.10 0.00 88888.00 2007-05-24 09:09:22.750 144 2172.82 -93009.38 190489.33 88888.00 2007-05-24 09:09:22.875 144 12253.02 88.22 55305.30 88888.00 2007-05-24 09:09:23.000 144 -91534.38 191740.65 0.00 88888.00 2007-05-24 09:09:23.125 144 -93172.77 191740.65 0.00 88888.00 2007-05-24 09:09:23.250 144 -93172.77 190102.25 0.00 88888.00 2007-05-24 09:09:23.375 144 -89895.98 190102.25 0.00 88888.00 2007-05-24 09:09:23.500 144 -86619.18 190102.25 0.00 88888.00 2007-05-24 09:09:23.625 144 -84980.77 192780.90 0.00 88888.00 2007-05-24 09:09:23.750 144 2172.82 -93002.98 193766.02 88888.00 2007-05-24 09:09:23.875 144 12253.10 88.33 55305.35 88888.00 2007-05-24 09:09:24.000 144 -83342.38 196655.85 0.00 88888.00 2007-05-24 09:09:24.125 144 -83342.38 193379.05 0.00 88888.00 2007-05-24 09:09:24.250 144 -84980.77 191740.65 0.00 88888.00 2007-05-24 09:09:24.375 144 -83342.38 191740.65 0.00 88888.00 2007-05-24 09:09:24.500 144 -89895.98 191740.65 0.00 88888.00 2007-05-24 09:09:24.625 144 -91534.38 191148.90 0.00 88888.00 2007-05-24 09:09:24.750 144 2172.82 -92996.57 187212.40 88888.00 2007-05-24 09:09:24.875 144 12253.25 88.25 55305.32 88888.00 2007-05-24 09:09:25.000 144 -91534.38 190102.25 0.00 88888.00 2007-05-24 09:09:25.125 144 -93172.77 191740.65 0.00 88888.00 2007-05-24 09:09:25.250 144 -93172.77 190102.25 0.00 88888.00 2007-05-24 09:09:25.375 144 -89895.98 188463.85 0.00 88888.00 2007-05-24 09:09:25.500 144 -86619.18 188463.85 0.00 88888.00 2007-05-24 09:09:25.625 144 -86619.18 191091.30 0.00 88888.00 2007-05-24 09:09:25.750 144 2172.82 -92990.18 190489.23 88888.00 2007-05-24 09:09:25.875 144 12253.45 88.25 55305.25 88888.00 2007-05-24 09:09:26.000 144 -88257.57 190102.25 0.00 88888.00 2007-05-24 09:09:26.125 144 -83342.38 190102.25 0.00 88888.00 2007-05-24 09:09:26.250 144 -81703.98 190102.25 0.00 88888.00 2007-05-24 09:09:26.375 144 -83342.38 190102.25 0.00 88888.00 2007-05-24 09:09:26.500 144 -86619.18 191740.65 0.00 88888.00 2007-05-24 09:09:26.625 144 -83342.38 194380.90 0.00 88888.00 2007-05-24 09:09:26.750 144 2172.82 -92983.77 193766.10 88888.00 2007-05-24 09:09:26.875 144 12253.73 88.38 55305.30 88888.00 2007-05-24 09:09:27.000 144 -76788.77 188463.85 0.00 88888.00 2007-05-24 09:09:27.125 144 -75150.38 188463.85 0.00 88888.00 2007-05-24 09:09:27.250 144 -75150.38 186825.45 0.00 88888.00 2007-05-24 09:09:27.375 144 -73511.98 188463.85 0.00 88888.00 2007-05-24 09:09:27.500 144 -71873.57 188463.85 0.00 88888.00 2007-05-24 09:09:27.625 144 -66958.38 191174.50 0.00 88888.00 2007-05-24 09:09:27.750 144 2172.82 -92977.38 188850.85 88888.00 2007-05-24 09:09:27.875 144 12253.73 88.65 55305.30 88888.00 2007-05-24 09:09:28.000 144 -62043.18 193379.05 0.00 88888.00 2007-05-24 09:09:28.125 144 -57127.97 193379.05 0.00 88888.00 2007-05-24 09:09:28.250 144 -58766.38 191740.65 0.00 88888.00 2007-05-24 09:09:28.375 144 -58766.38 191740.65 0.00 88888.00 2007-05-24 09:09:28.500 144 -57127.97 191740.65 0.00 88888.00 2007-05-24 09:09:28.625 144 -55489.57 193120.10 0.00 88888.00 2007-05-24 09:09:28.750 144 2172.82 -92970.98 188850.88 88888.00 2007-05-24 09:09:28.875 144 12253.62 88.75 55305.35 88888.00 2007-05-24 09:09:29.000 144 -57127.97 195017.45 0.00 88888.00 2007-05-24 09:09:29.125 144 -57127.97 195017.45 0.00 88888.00 2007-05-24 09:09:29.250 144 -57127.97 193379.05 0.00 88888.00 2007-05-24 09:09:29.375 144 -58766.38 191740.65 0.00 88888.00 2007-05-24 09:09:29.500 144 -60404.78 191740.65 0.00 88888.00 2007-05-24 09:09:29.625 144 -58766.38 193113.70 0.00 88888.00 2007-05-24 09:09:29.750 144 2172.82 -92964.57 192127.70 88888.00 2007-05-24 09:09:29.875 144 12253.42 88.67 55305.32 88888.00 2007-05-24 09:09:30.000 144 -68596.77 196655.85 0.00 88888.00 2007-05-24 09:09:30.125 144 -70235.18 195017.45 0.00 88888.00 2007-05-24 09:09:30.250 144 -66958.38 195017.45 0.00 88888.00 2007-05-24 09:09:30.375 144 -66958.38 195017.45 0.00 88888.00 2007-05-24 09:09:30.500 144 -68596.77 195017.45 0.00 88888.00 2007-05-24 09:09:30.625 144 -71873.57 196211.30 0.00 88888.00 2007-05-24 09:09:30.750 144 2172.82 -92958.18 192127.67 88888.00 2007-05-24 09:09:30.875 144 12253.17 88.45 55305.40 88888.00 2007-05-24 09:09:31.000 144 -68596.77 199932.65 0.00 88888.00 2007-05-24 09:09:31.125 144 -65319.97 199932.65 0.00 88888.00 2007-05-24 09:09:31.250 144 -65319.97 199932.65 0.00 88888.00 2007-05-24 09:09:31.375 144 -63681.57 201571.05 0.00 88888.00 2007-05-24 09:09:31.500 144 -60404.78 201571.05 0.00 88888.00 2007-05-24 09:09:31.625 144 -62043.18 199558.50 0.00 88888.00 2007-05-24 09:09:31.750 144 2172.82 -92951.77 190489.23 88888.00 2007-05-24 09:09:31.875 144 12253.25 88.60 55305.43 88888.00 2007-05-24 09:09:32.000 144 -62043.18 201571.05 0.00 88888.00 2007-05-24 09:09:32.125 144 -53851.18 201571.05 0.00 88888.00 2007-05-24 09:09:32.250 144 -52212.78 201571.05 0.00 88888.00 2007-05-24 09:09:32.375 144 -57127.97 201571.05 0.00 88888.00 2007-05-24 09:09:32.500 144 -57127.97 199932.65 0.00 88888.00 2007-05-24 09:09:32.625 144 -50574.38 202758.50 0.00 88888.00 2007-05-24 09:09:32.750 144 2172.82 -92945.38 192127.67 88888.00 2007-05-24 09:09:32.875 144 12253.30 88.80 55305.45 88888.00 2007-05-24 09:09:33.000 144 -50574.38 203209.45 0.00 88888.00 2007-05-24 09:09:33.125 144 -42382.38 203209.45 0.00 88888.00 2007-05-24 09:09:33.250 144 -44020.78 201571.05 0.00 88888.00 2007-05-24 09:09:33.375 144 -45659.18 203209.45 0.00 88888.00 2007-05-24 09:09:33.500 144 -40743.97 206486.25 0.00 88888.00 2007-05-24 09:09:33.625 144 -35828.78 207852.90 0.00 88888.00 2007-05-24 09:09:33.750 144 2172.82 -92938.98 190489.25 88888.00 2007-05-24 09:09:33.875 144 12253.50 89.08 55305.55 88888.00 2007-05-24 09:09:34.000 144 -32551.97 203209.45 0.00 88888.00 2007-05-24 09:09:34.125 144 -29275.17 203209.45 0.00 88888.00 2007-05-24 09:09:34.250 144 -30913.58 201571.05 0.00 88888.00 2007-05-24 09:09:34.375 144 -29275.17 201571.05 0.00 88888.00 2007-05-24 09:09:34.500 144 -29275.17 201571.05 0.00 88888.00 2007-05-24 09:09:34.625 144 -27636.78 202912.10 0.00 88888.00 2007-05-24 09:09:34.750 144 2172.82 -92932.57 193766.08 88888.00 2007-05-24 09:09:34.875 144 12253.70 89.20 55305.47 88888.00 2007-05-24 09:09:35.000 144 -29275.17 199932.65 0.00 88888.00 2007-05-24 09:09:35.125 144 -27636.78 199932.65 0.00 88888.00 2007-05-24 09:09:35.250 144 -27636.78 201571.05 0.00 88888.00 2007-05-24 09:09:35.375 144 -25998.38 201571.05 0.00 88888.00 2007-05-24 09:09:35.500 144 -22721.58 201571.05 0.00 88888.00 2007-05-24 09:09:35.625 144 -22721.58 204512.10 0.00 88888.00 2007-05-24 09:09:35.750 144 2172.82 -92926.18 192127.67 88888.00 2007-05-24 09:09:35.875 144 12254.08 89.30 55305.47 88888.00 2007-05-24 09:09:36.000 144 -19444.78 203209.45 0.00 88888.00 2007-05-24 09:09:36.125 144 -17806.38 201571.05 0.00 88888.00 2007-05-24 09:09:36.250 144 -14529.58 198294.25 0.00 88888.00 2007-05-24 09:09:36.375 144 -14529.58 199932.65 0.00 88888.00 2007-05-24 09:09:36.500 144 -7975.98 201571.05 0.00 88888.00 2007-05-24 09:09:36.625 144 -6337.57 202924.90 0.00 88888.00 2007-05-24 09:09:36.750 144 2172.82 -92919.77 192127.70 88888.00 2007-05-24 09:09:36.875 144 12254.15 89.35 55305.43 88888.00 2007-05-24 09:09:37.000 144 -17806.38 199932.65 0.00 88888.00 2007-05-24 09:09:37.125 144 -16167.98 199932.65 0.00 88888.00 2007-05-24 09:09:37.250 144 -16167.98 195017.45 0.00 88888.00 2007-05-24 09:09:37.375 144 -17806.38 195017.45 0.00 88888.00 2007-05-24 09:09:37.500 144 -19444.78 196655.85 0.00 88888.00 2007-05-24 09:09:37.625 144 -12891.17 199641.70 0.00 88888.00 2007-05-24 09:09:37.750 144 2172.82 -92913.38 188850.90 88888.00 2007-05-24 09:09:37.875 144 12254.42 89.42 55305.45 88888.00 2007-05-24 09:09:38.000 144 -14529.58 199932.65 0.00 88888.00 2007-05-24 09:09:38.125 144 -17806.38 198294.25 0.00 88888.00 2007-05-24 09:09:38.250 144 -17806.38 198294.25 0.00 88888.00 2007-05-24 09:09:38.375 144 -19444.78 196655.85 0.00 88888.00 2007-05-24 09:09:38.500 144 -17806.38 198294.25 0.00 88888.00 2007-05-24 09:09:38.625 144 -17806.38 199347.30 0.00 88888.00 2007-05-24 09:09:38.750 144 2172.82 -92906.98 193766.02 88888.00 2007-05-24 09:09:38.875 144 12254.27 89.35 55305.38 88888.00 2007-05-24 09:09:39.000 144 -12891.17 199932.65 0.00 88888.00 2007-05-24 09:09:39.125 144 -9614.38 199932.65 0.00 88888.00 2007-05-24 09:09:39.250 144 -11252.77 199932.65 0.00 88888.00 2007-05-24 09:09:39.375 144 -12891.17 201571.05 0.00 88888.00 2007-05-24 09:09:39.500 144 -12891.17 199932.65 0.00 88888.00 2007-05-24 09:09:39.625 144 -12891.17 201235.30 0.00 88888.00 2007-05-24 09:09:39.750 144 2172.82 -92900.57 192127.65 88888.00 2007-05-24 09:09:39.875 144 12254.23 89.42 55305.40 88888.00 2007-05-24 09:09:40.000 144 -19444.78 196655.85 0.00 88888.00 2007-05-24 09:09:40.125 144 -14529.58 196655.85 0.00 88888.00 2007-05-24 09:09:40.250 144 -11252.77 198294.25 0.00 88888.00 2007-05-24 09:09:40.375 144 -7975.98 196655.85 0.00 88888.00 2007-05-24 09:09:40.500 144 -9614.38 198294.25 0.00 88888.00 2007-05-24 09:09:40.625 144 -7975.98 200992.10 0.00 88888.00 2007-05-24 09:09:40.750 144 2172.82 -92894.18 193766.02 88888.00 2007-05-24 09:09:40.875 144 12254.42 89.50 55305.40 88888.00 2007-05-24 09:09:41.000 144 -99942.05 216.03 196655.85 88888.00 2007-05-24 09:09:41.125 144 -96665.25 3492.82 196655.85 88888.00 2007-05-24 09:09:41.250 144 216.03 196655.85 0.00 88888.00 2007-05-24 09:09:41.375 144 3492.82 195017.45 0.00 88888.00 2007-05-24 09:09:41.500 144 -95026.85 3492.82 196655.85 88888.00 2007-05-24 09:09:41.625 144 -95026.85 6769.62 196371.30 88888.00 2007-05-24 09:09:41.750 144 2172.82 -92887.77 188850.90 88888.00 2007-05-24 09:09:41.875 144 12254.50 89.67 55305.38 88888.00 2007-05-24 09:09:42.000 144 -90111.65 8408.02 193379.05 88888.00 2007-05-24 09:09:42.125 144 -88473.25 13323.23 195017.45 88888.00 2007-05-24 09:09:42.250 144 -91750.05 14961.62 195017.45 88888.00 2007-05-24 09:09:42.375 144 -93388.45 19876.83 195017.45 88888.00 2007-05-24 09:09:42.500 144 -88473.25 18238.42 191740.65 88888.00 2007-05-24 09:09:42.625 144 -83558.05 19876.83 194732.90 88888.00 2007-05-24 09:09:42.750 144 2172.82 -92881.38 197042.88 88888.00 2007-05-24 09:09:42.875 144 12254.77 89.92 55305.35 88888.00 2007-05-24 09:09:43.000 144 -75366.05 31345.62 196655.85 88888.00 2007-05-24 09:09:43.125 144 -75366.05 32984.03 195017.45 88888.00 2007-05-24 09:09:43.250 144 -72089.25 34622.43 193379.05 88888.00 2007-05-24 09:09:43.375 144 -72089.25 37899.22 191740.65 88888.00 2007-05-24 09:09:43.500 144 -72089.25 37899.22 195017.45 88888.00 2007-05-24 09:09:43.625 144 -70450.85 39537.62 194675.30 88888.00 2007-05-24 09:09:43.750 144 2172.82 -92874.98 192127.65 88888.00 2007-05-24 09:09:43.875 144 12255.02 90.20 55305.32 88888.00 2007-05-24 09:09:44.000 144 -67174.05 47729.62 190102.25 88888.00 2007-05-24 09:09:44.125 144 -60620.45 49368.03 191740.65 88888.00 2007-05-24 09:09:44.250 144 -58982.05 47729.62 191740.65 88888.00 2007-05-24 09:09:44.375 144 -60620.45 51006.43 191740.65 88888.00 2007-05-24 09:09:44.500 144 -63897.25 52644.82 191740.65 88888.00 2007-05-24 09:09:44.625 144 -63897.25 57560.03 196236.90 88888.00 2007-05-24 09:09:44.750 144 2172.82 -92868.57 192127.62 88888.00 2007-05-24 09:09:44.875 144 12255.05 90.50 55305.35 88888.00 2007-05-24 09:09:45.000 144 -63897.25 59198.43 191740.65 88888.00 2007-05-24 09:09:45.125 144 -58982.05 62475.22 193379.05 88888.00 2007-05-24 09:09:45.250 144 -57343.65 62475.22 195017.45 88888.00 2007-05-24 09:09:45.375 144 -60620.45 60836.82 191740.65 88888.00 2007-05-24 09:09:45.500 144 -57343.65 64113.62 191740.65 88888.00 2007-05-24 09:09:45.625 144 -54066.85 64113.62 192998.50 88888.00 2007-05-24 09:09:45.750 144 2172.82 -92862.18 195404.45 88888.00 2007-05-24 09:09:45.875 144 12255.15 90.55 55305.35 88888.00 2007-05-24 09:09:46.000 144 -57343.65 62475.22 196655.85 88888.00 2007-05-24 09:09:46.125 144 -57343.65 65752.02 195017.45 88888.00 2007-05-24 09:09:46.250 144 -55705.25 64113.62 195017.45 88888.00 2007-05-24 09:09:46.375 144 -58982.05 62475.22 195017.45 88888.00 2007-05-24 09:09:46.500 144 -57343.65 69028.82 196655.85 88888.00 2007-05-24 09:09:46.625 144 -52428.45 70667.23 199833.70 88888.00 2007-05-24 09:09:46.750 144 2172.82 -92855.77 192127.67 88888.00 2007-05-24 09:09:46.875 144 12255.20 90.62 55305.43 88888.00 2007-05-24 09:09:47.000 144 -63897.25 57560.03 193379.05 88888.00 2007-05-24 09:09:47.125 144 -57343.65 60836.82 193379.05 88888.00 2007-05-24 09:09:47.250 144 -54066.85 62475.22 193379.05 88888.00 2007-05-24 09:09:47.375 144 -50790.05 64113.62 191740.65 88888.00 2007-05-24 09:09:47.500 144 -49151.65 62475.22 193379.05 88888.00 2007-05-24 09:09:47.625 144 -47513.25 67390.43 197907.30 88888.00 2007-05-24 09:09:47.750 144 2172.82 -92849.38 195404.40 88888.00 2007-05-24 09:09:47.875 144 12255.25 90.60 55305.38 88888.00 2007-05-24 09:09:48.000 144 -45874.85 67390.43 198294.25 88888.00 2007-05-24 09:09:48.125 144 -45874.85 69028.82 198294.25 88888.00 2007-05-24 09:09:48.250 144 -47513.25 70667.23 196655.85 88888.00 2007-05-24 09:09:48.375 144 -47513.25 70667.23 196655.85 88888.00 2007-05-24 09:09:48.500 144 -42598.05 73944.02 196655.85 88888.00 2007-05-24 09:09:48.625 144 -39321.25 73944.02 197932.90 88888.00 2007-05-24 09:09:48.750 144 2172.82 -92842.98 193766.00 88888.00 2007-05-24 09:09:48.875 144 12255.40 90.75 55305.40 88888.00 2007-05-24 09:09:49.000 144 -37682.85 82136.02 198294.25 88888.00 2007-05-24 09:09:49.125 144 -32767.65 83774.43 198294.25 88888.00 2007-05-24 09:09:49.250 144 -39321.25 82136.02 198294.25 88888.00 2007-05-24 09:09:49.375 144 -49151.65 82136.02 198294.25 88888.00 2007-05-24 09:09:49.500 144 -49151.65 80497.62 199932.65 88888.00 2007-05-24 09:09:49.625 144 -44236.45 82136.02 202816.10 88888.00 2007-05-24 09:09:49.750 144 2172.82 -92836.57 190489.25 88888.00 2007-05-24 09:09:49.875 144 12255.35 90.95 55305.47 88888.00 2007-05-24 09:09:50.000 144 -39321.25 88689.62 204847.85 88888.00 2007-05-24 09:09:50.125 144 -47513.25 90328.02 201571.05 88888.00 2007-05-24 09:09:50.250 144 -49151.65 91966.43 199932.65 88888.00 2007-05-24 09:09:50.375 144 -44236.45 90328.02 201571.05 88888.00 2007-05-24 09:09:50.500 144 -42598.05 87051.23 201571.05 88888.00 2007-05-24 09:09:50.625 144 -44236.45 88689.62 202764.90 88888.00 2007-05-24 09:09:50.750 144 2172.82 -92830.18 190489.25 88888.00 2007-05-24 09:09:50.875 144 12255.33 91.03 55305.50 88888.00 2007-05-24 09:09:51.000 144 -34406.05 91966.43 201571.05 88888.00 2007-05-24 09:09:51.125 144 -29490.85 93604.82 201571.05 88888.00 2007-05-24 09:09:51.250 144 -32767.65 98520.02 206486.25 88888.00 2007-05-24 09:09:51.375 144 -29490.85 98520.02 204847.85 88888.00 2007-05-24 09:09:51.500 144 -31129.25 91966.43 206486.25 88888.00 2007-05-24 09:09:51.625 144 -39321.25 90328.02 207731.30 88888.00 2007-05-24 09:09:51.750 144 2172.82 -92823.77 192127.70 88888.00 2007-05-24 09:09:51.875 144 12255.42 90.97 55305.50 88888.00 2007-05-24 09:09:52.000 144 -36044.45 91966.43 208124.65 88888.00 2007-05-24 09:09:52.125 144 -34406.05 93604.82 208124.65 88888.00 2007-05-24 09:09:52.250 144 -40959.65 91966.43 206486.25 88888.00 2007-05-24 09:09:52.375 144 -44236.45 93604.82 208124.65 88888.00 2007-05-24 09:09:52.500 144 -40959.65 95243.23 208124.65 88888.00 2007-05-24 09:09:52.625 144 -36044.45 93604.82 -209343.9088888.00 2007-05-24 09:09:52.750 144 2172.82 -92817.38 192127.65 88888.00 2007-05-24 09:09:52.875 144 12255.42 91.03 55305.57 88888.00 2007-05-24 09:09:53.000 144 -39321.25 90328.02 -206390.5588888.00 2007-05-24 09:09:53.125 144 -36044.45 90328.02 -208028.9588888.00 2007-05-24 09:09:53.250 144 -32767.65 87051.23 -209667.3588888.00 2007-05-24 09:09:53.375 144 -36044.45 83774.43 -209667.3588888.00 2007-05-24 09:09:53.500 144 -36044.45 88689.62 -208028.9588888.00 2007-05-24 09:09:53.625 144 -29490.85 91966.43 -204441.5088888.00 2007-05-24 09:09:53.750 144 2172.82 -92810.98 193766.05 88888.00 2007-05-24 09:09:53.875 144 12255.62 91.00 55305.65 88888.00 2007-05-24 09:09:54.000 144 -29490.85 83774.43 -206390.5588888.00 2007-05-24 09:09:54.125 144 -26214.05 85412.82 -206390.5588888.00 2007-05-24 09:09:54.250 144 -24575.65 85412.82 -208028.9588888.00 2007-05-24 09:09:54.375 144 -24575.65 82136.02 -208028.9588888.00 2007-05-24 09:09:54.500 144 -26214.05 82136.02 -206390.5588888.00 2007-05-24 09:09:54.625 144 -19660.45 83774.43 -203500.7088888.00 2007-05-24 09:09:54.750 144 2172.82 -92804.57 188850.80 88888.00 2007-05-24 09:09:54.875 144 12255.73 90.90 55305.68 88888.00 2007-05-24 09:09:55.000 144 -9830.05 82136.02 -204752.1588888.00 2007-05-24 09:09:55.125 144 -4914.85 82136.02 -204752.1588888.00 2007-05-24 09:09:55.250 144 -6553.25 85412.82 -204752.1588888.00 2007-05-24 09:09:55.375 144 -4914.85 90328.02 -204752.1588888.00 2007-05-24 09:09:55.500 144 -1638.05 90328.02 -206390.5588888.00 2007-05-24 09:09:55.625 144 -1638.05 90328.02 -203481.5088888.00 2007-05-24 09:09:55.750 144 2172.82 -92798.18 187212.42 88888.00 2007-05-24 09:09:55.875 144 12256.00 90.95 55305.72 88888.00 2007-05-24 09:09:56.000 144 -1638.05 91966.43 -204752.1588888.00 2007-05-24 09:09:56.125 144 -1638.05 90328.02 -204752.1288888.00 2007-05-24 09:09:56.250 144 1638.75 91966.43 -206390.5288888.00 2007-05-24 09:09:56.375 144 0.35 90328.02 -204752.1288888.00 2007-05-24 09:09:56.500 144 0.35 93604.82 -204752.1288888.00 2007-05-24 09:09:56.625 144 3277.15 96881.62 -201881.5088888.00 2007-05-24 09:09:56.750 144 2172.82 -92791.77 192127.70 88888.00 2007-05-24 09:09:56.875 144 12256.12 91.05 55305.72 88888.00 2007-05-24 09:09:57.000 144 16384.35 100158.43 -201475.3388888.00 2007-05-24 09:09:57.125 144 16384.35 103435.23 -201475.3388888.00 2007-05-24 09:09:57.250 144 18022.75 101796.82 -203113.7388888.00 2007-05-24 09:09:57.375 144 22937.95 103435.23 -201475.3388888.00 2007-05-24 09:09:57.500 144 26214.75 103435.23 -201475.3388888.00 2007-05-24 09:09:57.625 144 31129.95 105073.62 -200396.7088888.00 2007-05-24 09:09:57.750 144 2172.82 -92785.38 190489.27 88888.00 2007-05-24 09:09:57.875 144 12256.55 91.22 55305.72 88888.00 2007-05-24 09:09:58.000 144 31129.95 106712.02 -201475.3388888.00 2007-05-24 09:09:58.125 144 34406.75 113265.62 -199836.9288888.00 2007-05-24 09:09:58.250 144 37683.55 116542.43 -201475.3388888.00 2007-05-24 09:09:58.375 144 42598.75 118180.82 -203113.7388888.00 2007-05-24 09:09:58.500 144 47513.95 121457.62 -203113.7388888.00 2007-05-24 09:09:58.625 144 47513.95 124734.43 -201926.3088888.00 2007-05-24 09:09:58.750 144 2172.82 -92778.98 190489.27 88888.00 2007-05-24 09:09:58.875 144 12256.65 91.55 55305.72 88888.00 2007-05-24 09:09:59.000 144 49152.35 137841.62 -201475.3388888.00 2007-05-24 09:09:59.125 144 47513.95 142756.83 -201475.3388888.00 2007-05-24 09:09:59.250 144 49152.35 141118.42 -203113.7388888.00 2007-05-24 09:09:59.375 144 49152.35 141118.42 -203113.7388888.00 2007-05-24 09:09:59.500 144 52429.15 149310.42 -203113.7388888.00 2007-05-24 09:09:59.625 144 54067.55 154225.62 -201747.1088888.00 2007-05-24 09:09:59.750 144 2172.82 -92772.57 193765.98 88888.00 2007-05-24 09:09:59.875 144 12256.80 92.05 55305.75 88888.00 2007-05-24 09:10:00.000 144 49152.35 162417.62 -203113.7388888.00 2007-05-24 09:10:00.125 144 44237.15 159140.83 -204752.1288888.00 2007-05-24 09:10:00.250 144 44237.15 162417.62 -204752.1288888.00 2007-05-24 09:10:00.375 144 47513.95 167332.83 -203113.7388888.00 2007-05-24 09:10:00.500 144 52429.15 172248.02 -199836.9288888.00 2007-05-24 09:10:00.625 144 54067.55 173886.42 -200057.5088888.00 2007-05-24 09:10:00.750 144 2172.82 -92766.18 193766.10 88888.00 2007-05-24 09:10:00.875 144 12256.83 92.25 55305.72 88888.00 2007-05-24 09:10:01.000 144 58982.75 178801.62 -203113.7388888.00 2007-05-24 09:10:01.125 144 60621.15 178801.62 -201475.3388888.00 2007-05-24 09:10:01.250 144 63897.95 180440.02 -203113.7388888.00 2007-05-24 09:10:01.375 144 63897.95 183716.83 -201475.3388888.00 2007-05-24 09:10:01.500 144 67174.75 188632.02 -198198.5288888.00 2007-05-24 09:10:01.625 144 65536.35 190270.42 -198412.7088888.00 2007-05-24 09:10:01.750 144 2172.82 -92759.77 193766.05 88888.00 2007-05-24 09:10:01.875 144 12256.98 92.42 55305.78 88888.00 2007-05-24 09:10:02.000 144 67174.75 188632.02 -198198.5288888.00 2007-05-24 09:10:02.125 144 73728.35 191908.83 -196560.1288888.00 2007-05-24 09:10:02.250 144 70451.55 186993.62 -199836.9288888.00 2007-05-24 09:10:02.375 144 70451.55 186993.62 -198198.5288888.00 2007-05-24 09:10:02.500 144 73728.35 188632.02 -198198.5288888.00 2007-05-24 09:10:02.625 144 75366.75 190270.42 -196710.3088888.00 2007-05-24 09:10:02.750 144 2172.82 -92753.38 190489.15 88888.00 2007-05-24 09:10:02.875 144 12257.15 92.47 55305.78 88888.00 2007-05-24 09:10:03.000 144 78643.55 191908.83 -194921.7388888.00 2007-05-24 09:10:03.125 144 80281.95 190270.42 -194921.7388888.00 2007-05-24 09:10:03.250 144 81920.35 188632.02 -193283.3388888.00 2007-05-24 09:10:03.375 144 81920.35 186993.62 -193283.3388888.00 2007-05-24 09:10:03.500 144 81920.35 186993.62 -194921.7388888.00 2007-05-24 09:10:03.625 144 83558.75 185355.23 -195097.5088888.00 2007-05-24 09:10:03.750 144 2172.82 -92746.98 183935.67 88888.00 2007-05-24 09:10:03.875 144 12257.30 92.47 55305.78 88888.00 2007-05-24 09:10:04.000 144 91750.75 190270.42 -193283.3388888.00 2007-05-24 09:10:04.125 144 95027.55 190270.42 -191644.9288888.00 2007-05-24 09:10:04.250 144 99942.75 193547.23 -191644.9288888.00 2007-05-24 09:10:04.375 144 99942.75 191908.83 -190006.5288888.00 2007-05-24 09:10:04.500 144 99942.75 191908.83 -191644.9288888.00 2007-05-24 09:10:04.625 144 98304.35 191908.83 -191763.1088888.00 2007-05-24 09:10:04.750 144 2172.82 -92740.57 190489.20 88888.00 2007-05-24 09:10:04.875 144 12257.48 92.50 55305.85 88888.00 2007-05-24 09:10:05.000 144 96665.95 195185.62 -191644.9288888.00 2007-05-24 09:10:05.125 144 101581.15 196824.02 -193283.3388888.00 2007-05-24 09:10:05.250 144 103219.55 193547.23 -193283.3388888.00 2007-05-24 09:10:05.375 144 104857.95 190270.42 -191644.9288888.00 2007-05-24 09:10:05.500 144 106496.35 190270.42 -193283.3388888.00 2007-05-24 09:10:05.625 144 109773.15 191908.83 -192454.3088888.00 2007-05-24 09:10:05.750 144 2172.82 -92734.18 195404.45 88888.00 2007-05-24 09:10:05.875 144 12257.70 92.53 55305.85 88888.00 2007-05-24 09:10:06.000 144 116326.75 191908.83 -191644.9288888.00 2007-05-24 09:10:06.125 144 117965.15 193547.23 -193283.3388888.00 2007-05-24 09:10:06.250 144 124518.75 193547.23 -191644.9288888.00 2007-05-24 09:10:06.375 144 124518.75 195185.62 -190006.5288888.00 2007-05-24 09:10:06.500 144 119603.55 190270.42 -193283.3388888.00 2007-05-24 09:10:06.625 144 116326.75 188632.02 -191782.3088888.00 2007-05-24 09:10:06.750 144 2172.82 -92727.77 192127.67 88888.00 2007-05-24 09:10:06.875 144 12257.75 92.42 55305.85 88888.00 2007-05-24 09:10:07.000 144 114688.35 182078.42 -190006.5288888.00 2007-05-24 09:10:07.125 144 114688.35 183716.83 -190006.5288888.00 2007-05-24 09:10:07.250 144 121241.95 182078.42 -190006.5288888.00 2007-05-24 09:10:07.375 144 127795.55 180440.02 -188368.1288888.00 2007-05-24 09:10:07.500 144 127795.55 180440.02 -186729.7388888.00 2007-05-24 09:10:07.625 144 126157.15 182078.42 -183686.3088888.00 2007-05-24 09:10:07.750 144 2172.82 -92721.38 195404.45 88888.00 2007-05-24 09:10:07.875 144 12257.88 92.38 55305.97 88888.00 2007-05-24 09:10:08.000 144 121241.95 178801.62 -183452.9288888.00 2007-05-24 09:10:08.125 144 127795.55 178801.62 -183452.9288888.00 2007-05-24 09:10:08.250 144 127795.55 175524.83 -185091.3388888.00 2007-05-24 09:10:08.375 144 132710.75 177163.23 -183452.9288888.00 2007-05-24 09:10:08.500 144 134349.15 180440.02 -183452.9288888.00 2007-05-24 09:10:08.625 144 132710.75 177163.23 -183622.3088888.00 2007-05-24 09:10:08.750 144 2172.82 -92714.98 190489.27 88888.00 2007-05-24 09:10:08.875 144 12258.02 92.28 55306.00 88888.00 2007-05-24 09:10:09.000 144 134349.15 177163.23 -181814.5288888.00 2007-05-24 09:10:09.125 144 139264.35 177163.23 -183452.9288888.00 2007-05-24 09:10:09.250 144 139264.35 177163.23 -181814.5288888.00 2007-05-24 09:10:09.375 144 142541.15 180440.02 -180176.1288888.00 2007-05-24 09:10:09.500 144 145817.95 182078.42 -180176.1288888.00 2007-05-24 09:10:09.625 144 147456.35 178801.62 -181964.7088888.00 2007-05-24 09:10:09.750 144 2172.82 -92708.57 190489.25 88888.00 2007-05-24 09:10:09.875 144 12258.27 92.33 55306.00 88888.00 2007-05-24 09:10:10.000 144 152371.55 182078.42 -180176.1288888.00 2007-05-24 09:10:10.125 144 152371.55 183716.83 -180176.1288888.00 2007-05-24 09:10:10.250 144 150733.15 185355.23 -181814.5288888.00 2007-05-24 09:10:10.375 144 155648.35 188632.02 -181814.5288888.00 2007-05-24 09:10:10.500 144 158925.15 188632.02 -181814.5288888.00 2007-05-24 09:10:10.625 144 162201.95 191908.83 -180319.9088888.00 2007-05-24 09:10:10.750 144 2172.82 -92702.18 193766.10 88888.00 2007-05-24 09:10:10.875 144 12258.55 92.60 55306.07 88888.00 2007-05-24 09:10:11.000 144 167117.15 195185.62 -181814.5288888.00 2007-05-24 09:10:11.125 144 168755.55 198462.42 -181814.5288888.00 2007-05-24 09:10:11.250 144 175309.15 200100.83 -183452.9288888.00 2007-05-24 09:10:11.375 144 178585.95 203377.62 -180176.1288888.00 2007-05-24 09:10:11.500 144 181862.75 208292.83 -178537.7388888.00 2007-05-24 09:10:11.625 144 181862.75 -209499.17-178527.9088888.00 2007-05-24 09:10:11.750 144 2172.82 -92695.77 193766.05 88888.00 2007-05-24 09:10:11.875 144 12258.73 92.83 55306.07 88888.00 2007-05-24 09:10:12.000 144 188416.35 -202945.58-176899.3388888.00 2007-05-24 09:10:12.125 144 191693.15 -201307.17-178537.7388888.00 2007-05-24 09:10:12.250 144 191693.15 -198030.38-178537.7388888.00 2007-05-24 09:10:12.375 144 193331.55 -196391.98-176899.3388888.00 2007-05-24 09:10:12.500 144 190054.75 -196391.98-176899.3388888.00 2007-05-24 09:10:12.625 144 190054.75 -196391.98-176985.5088888.00 2007-05-24 09:10:12.750 144 2172.82 -92689.38 192127.60 88888.00 2007-05-24 09:10:12.875 144 12258.88 92.97 55306.03 88888.00 2007-05-24 09:10:13.000 144 196608.35 -193115.17-175260.9288888.00 2007-05-24 09:10:13.125 144 203161.95 -188199.98-173622.5288888.00 2007-05-24 09:10:13.250 144 201523.55 -188199.98-173622.5288888.00 2007-05-24 09:10:13.375 144 203161.95 -191476.77-175260.9288888.00 2007-05-24 09:10:13.500 144 206438.75 -191476.77-173622.5288888.00 2007-05-24 09:10:13.625 144 -191476.77-175308.70 0.00 88888.00 2007-05-24 09:10:13.750 144 2172.82 -92682.98 188850.88 88888.00 2007-05-24 09:10:13.875 144 12259.20 93.08 55306.12 88888.00 2007-05-24 09:10:14.000 144 208077.15 -191476.77-171984.1288888.00 2007-05-24 09:10:14.125 144 208077.15 -189838.38-171984.1288888.00 2007-05-24 09:10:14.250 144 -189838.38-168707.33 0.00 88888.00 2007-05-24 09:10:14.375 144 -184923.17-168707.33 0.00 88888.00 2007-05-24 09:10:14.500 144 -189838.38-168707.33 0.00 88888.00 2007-05-24 09:10:14.625 144 -191476.77-168819.10 0.00 88888.00 2007-05-24 09:10:14.750 144 2172.82 -92676.57 192127.65 88888.00 2007-05-24 09:10:14.875 144 12259.23 93.00 55306.18 88888.00 2007-05-24 09:10:15.000 144 -193115.17-168707.33 0.00 88888.00 2007-05-24 09:10:15.125 144 -196391.98-168707.33 0.00 88888.00 2007-05-24 09:10:15.250 144 -199668.77-168707.33 0.00 88888.00 2007-05-24 09:10:15.375 144 -196391.98-167068.92 0.00 88888.00 2007-05-24 09:10:15.500 144 -193115.17-167068.92 0.00 88888.00 2007-05-24 09:10:15.625 144 -191476.77-165542.30 0.00 88888.00 2007-05-24 09:10:15.750 144 2172.82 -92670.18 190489.27 88888.00 2007-05-24 09:10:15.875 144 12259.58 93.08 55306.25 88888.00 2007-05-24 09:10:16.000 144 -201307.17-167068.92 0.00 88888.00 2007-05-24 09:10:16.125 144 -201307.17-165430.52 0.00 88888.00 2007-05-24 09:10:16.250 144 -199668.77-165430.52 0.00 88888.00 2007-05-24 09:10:16.375 144 -201307.17-163792.12 0.00 88888.00 2007-05-24 09:10:16.500 144 -196391.98-163792.12 0.00 88888.00 2007-05-24 09:10:16.625 144 -196391.98-162246.30 0.00 88888.00 2007-05-24 09:10:16.750 144 2172.82 -92663.77 190489.27 88888.00 2007-05-24 09:10:16.875 144 12259.85 92.97 55306.30 88888.00 2007-05-24 09:10:17.000 144 -199668.77-163792.12 0.00 88888.00 2007-05-24 09:10:17.125 144 -201307.17-163792.12 0.00 88888.00 2007-05-24 09:10:17.250 144 -202945.58-163792.12 0.00 88888.00 2007-05-24 09:10:17.375 144 -202945.58-165430.52 0.00 88888.00 2007-05-24 09:10:17.500 144 -202945.58-163792.12 0.00 88888.00 2007-05-24 09:10:17.625 144 -198030.38-162489.50 0.00 88888.00 2007-05-24 09:10:17.750 144 2172.82 -92657.38 188850.85 88888.00 2007-05-24 09:10:17.875 144 12260.12 92.95 55306.30 88888.00 2007-05-24 09:10:18.000 144 -194753.58-163792.12 0.00 88888.00 2007-05-24 09:10:18.125 144 -194753.58-163792.12 0.00 88888.00 2007-05-24 09:10:18.250 144 -196391.98-162153.73 0.00 88888.00 2007-05-24 09:10:18.375 144 -196391.98-160515.33 0.00 88888.00 2007-05-24 09:10:18.500 144 -196391.98-160515.33 0.00 88888.00 2007-05-24 09:10:18.625 144 -194753.58-162323.10 0.00 88888.00 2007-05-24 09:10:18.750 144 2172.82 -92650.98 192127.62 88888.00 2007-05-24 09:10:18.875 144 12260.30 93.05 55306.30 88888.00 2007-05-24 09:10:19.000 144 -191476.77-163792.12 0.00 88888.00 2007-05-24 09:10:19.125 144 -188199.98-160515.33 0.00 88888.00 2007-05-24 09:10:19.250 144 -183284.77-158876.92 0.00 88888.00 2007-05-24 09:10:19.375 144 -181646.38-158876.92 0.00 88888.00 2007-05-24 09:10:19.500 144 -181646.38-157238.52 0.00 88888.00 2007-05-24 09:10:19.625 144 -184923.17-155750.30 0.00 88888.00 2007-05-24 09:10:19.750 144 2172.82 -92644.57 197042.85 88888.00 2007-05-24 09:10:19.875 144 12260.45 93.17 55306.40 88888.00 2007-05-24 09:10:20.000 144 -178369.58-157238.52 0.00 88888.00 2007-05-24 09:10:20.125 144 -176731.17-157238.52 0.00 88888.00 2007-05-24 09:10:20.250 144 -173454.38-152323.33 0.00 88888.00 2007-05-24 09:10:20.375 144 -171815.98-153961.73 0.00 88888.00 2007-05-24 09:10:20.500 144 -173454.38-153961.73 0.00 88888.00 2007-05-24 09:10:20.625 144 -173454.38-152415.90 0.00 88888.00 2007-05-24 09:10:20.750 144 2172.82 -92638.18 192127.70 88888.00 2007-05-24 09:10:20.875 144 12260.42 93.35 55306.47 88888.00 2007-05-24 09:10:21.000 144 -178369.58-153961.73 0.00 88888.00 2007-05-24 09:10:21.125 144 -176731.17-152323.33 0.00 88888.00 2007-05-24 09:10:21.250 144 -173454.38-150684.92 0.00 88888.00 2007-05-24 09:10:21.375 144 -171815.98-147408.12 0.00 88888.00 2007-05-24 09:10:21.500 144 -170177.58-145769.73 0.00 88888.00 2007-05-24 09:10:21.625 144 -170177.58-144255.90 0.00 88888.00 2007-05-24 09:10:21.750 144 2172.82 -92631.77 192127.70 88888.00 2007-05-24 09:10:21.875 144 12260.15 93.30 55306.53 88888.00 2007-05-24 09:10:22.000 144 -175092.77-145769.73 0.00 88888.00 2007-05-24 09:10:22.125 144 -176731.17-144131.33 0.00 88888.00 2007-05-24 09:10:22.250 144 -175092.77-145769.73 0.00 88888.00 2007-05-24 09:10:22.375 144 -171815.98-144131.33 0.00 88888.00 2007-05-24 09:10:22.500 144 -168539.17-142492.92 0.00 88888.00 2007-05-24 09:10:22.625 144 -166900.77-139455.90 0.00 88888.00 2007-05-24 09:10:22.750 144 2172.82 -92625.38 193766.05 88888.00 2007-05-24 09:10:22.875 144 12260.17 93.42 55306.65 88888.00 2007-05-24 09:10:23.000 144 -173454.38-140854.52 0.00 88888.00 2007-05-24 09:10:23.125 144 -171815.98-139216.12 0.00 88888.00 2007-05-24 09:10:23.250 144 -170177.58-139216.12 0.00 88888.00 2007-05-24 09:10:23.375 144 -171815.98-139216.12 0.00 88888.00 2007-05-24 09:10:23.500 144 -171815.98-137577.73 0.00 88888.00 2007-05-24 09:10:23.625 144 -168539.17-131276.70 0.00 88888.00 2007-05-24 09:10:23.750 144 2172.82 -92618.98 190489.27 88888.00 2007-05-24 09:10:23.875 144 12260.15 93.42 55306.78 88888.00 2007-05-24 09:10:24.000 144 -166900.77-129385.73 0.00 88888.00 2007-05-24 09:10:24.125 144 -168539.17-131024.12 0.00 88888.00 2007-05-24 09:10:24.250 144 -168539.17-131024.12 0.00 88888.00 2007-05-24 09:10:24.375 144 -168539.17-132662.52 0.00 88888.00 2007-05-24 09:10:24.500 144 -165262.38-131024.12 0.00 88888.00 2007-05-24 09:10:24.625 144 -165262.38-126297.50 0.00 88888.00 2007-05-24 09:10:24.750 144 2172.82 -92612.57 192127.65 88888.00 2007-05-24 09:10:24.875 144 12260.15 93.47 55306.82 88888.00 2007-05-24 09:10:25.000 144 -163623.98-124470.52 0.00 88888.00 2007-05-24 09:10:25.125 144 -161985.58-122832.12 0.00 88888.00 2007-05-24 09:10:25.250 144 -161985.58-124470.52 0.00 88888.00 2007-05-24 09:10:25.375 144 -163623.98-124470.52 0.00 88888.00 2007-05-24 09:10:25.500 144 -163623.98-124470.52 0.00 88888.00 2007-05-24 09:10:25.625 144 -165262.38-121407.90 0.00 88888.00 2007-05-24 09:10:25.750 144 2172.82 -92606.18 190489.23 88888.00 2007-05-24 09:10:25.875 144 12260.08 93.45 55306.90 88888.00 2007-05-24 09:10:26.000 144 -171815.98-119555.32 0.00 88888.00 2007-05-24 09:10:26.125 144 -173454.38-117916.93 0.00 88888.00 2007-05-24 09:10:26.250 144 -170177.58-119555.32 0.00 88888.00 2007-05-24 09:10:26.375 144 -166900.77-121193.73 0.00 88888.00 2007-05-24 09:10:26.500 144 -170177.58-117916.93 0.00 88888.00 2007-05-24 09:10:26.625 144 -171815.98-114803.10 0.00 88888.00 2007-05-24 09:10:26.750 144 2172.82 -92599.77 192127.65 88888.00 2007-05-24 09:10:26.875 144 12260.33 93.38 55307.03 88888.00 2007-05-24 09:10:27.000 144 -166900.77-113001.73 0.00 88888.00 2007-05-24 09:10:27.125 144 -165262.38-113001.73 0.00 88888.00 2007-05-24 09:10:27.250 144 -168539.17-114640.12 0.00 88888.00 2007-05-24 09:10:27.375 144 -173454.38-116278.52 0.00 88888.00 2007-05-24 09:10:27.500 144 -171815.98-113001.73 0.00 88888.00 2007-05-24 09:10:27.625 144 -168539.17-111545.50 0.00 88888.00 2007-05-24 09:10:27.750 144 2172.82 -92593.38 190489.27 88888.00 2007-05-24 09:10:27.875 144 12260.52 93.40 55307.07 88888.00 2007-05-24 09:10:28.000 144 -171815.98-111363.32 0.00 88888.00 2007-05-24 09:10:28.125 144 -171815.98-109724.93 0.00 88888.00 2007-05-24 09:10:28.250 144 -171815.98-109724.93 0.00 88888.00 2007-05-24 09:10:28.375 144 -175092.77-111363.32 0.00 88888.00 2007-05-24 09:10:28.500 144 -178369.58-113001.73 0.00 88888.00 2007-05-24 09:10:28.625 144 -181646.38-109964.70 0.00 88888.00 2007-05-24 09:10:28.750 144 2172.82 -92586.98 185574.05 88888.00 2007-05-24 09:10:28.875 144 12260.58 93.22 55307.12 88888.00 2007-05-24 09:10:29.000 144 -180007.98-106448.12 0.00 88888.00 2007-05-24 09:10:29.125 144 -180007.98-106448.12 0.00 88888.00 2007-05-24 09:10:29.250 144 -181646.38-104809.73 0.00 88888.00 2007-05-24 09:10:29.375 144 -184923.17-104809.73 0.00 88888.00 2007-05-24 09:10:29.500 144 -188199.98-106448.12 0.00 88888.00 2007-05-24 09:10:29.625 144 -186561.58-104019.10 0.00 88888.00 2007-05-24 09:10:29.750 144 2172.82 -92580.57 192127.70 88888.00 2007-05-24 09:10:29.875 144 12260.73 93.15 55307.18 88888.00 2007-05-24 09:10:30.000 144 -193115.17-103171.32 0.00 88888.00 2007-05-24 09:10:30.125 144 -189838.38-101532.93 0.00 88888.00 2007-05-24 09:10:30.250 144 -189838.38-101532.93 0.00 88888.00 2007-05-24 09:10:30.375 144 -191476.77-101532.93 0.00 88888.00 2007-05-24 09:10:30.500 144 -196391.98-103171.32 0.00 88888.00 2007-05-24 09:10:30.625 144 -198030.38-101702.30 0.00 88888.00 2007-05-24 09:10:30.750 144 2172.82 -92574.18 192127.62 88888.00 2007-05-24 09:10:30.875 144 12260.70 93.00 55307.25 88888.00 2007-05-24 09:10:31.000 144 -198030.38-94979.32 0.00 88888.00 2007-05-24 09:10:31.125 144 -201307.17-93340.93 0.00 88888.00 2007-05-24 09:10:31.250 144 -201307.17-96617.73 0.00 88888.00 2007-05-24 09:10:31.375 144 -204583.98-96617.73 0.00 88888.00 2007-05-24 09:10:31.500 144 -204583.98-98256.12 0.00 88888.00 2007-05-24 09:10:31.625 144 -202945.58-93561.50 0.00 88888.00 2007-05-24 09:10:31.750 144 2172.82 -92567.77 190489.27 88888.00 2007-05-24 09:10:31.875 144 12260.65 92.90 55307.35 88888.00 2007-05-24 09:10:32.000 144 208292.83 -93340.93 0.00 88888.00 2007-05-24 09:10:32.125 144 208292.83 -93340.93 0.00 88888.00 2007-05-24 09:10:32.250 144 -207860.77-93340.93 0.00 88888.00 2007-05-24 09:10:32.375 144 -204583.98-93340.93 0.00 88888.00 2007-05-24 09:10:32.500 144 -202945.58-88425.73 0.00 88888.00 2007-05-24 09:10:32.625 144 -204583.98-91110.30 0.00 88888.00 2007-05-24 09:10:32.750 144 2172.82 -92561.38 190489.27 88888.00 2007-05-24 09:10:32.875 144 12260.65 92.83 55307.38 88888.00 2007-05-24 09:10:33.000 144 -204583.98-88425.73 0.00 88888.00 2007-05-24 09:10:33.125 144 -201307.17-90064.12 0.00 88888.00 2007-05-24 09:10:33.250 144 -202945.58-93340.93 0.00 88888.00 2007-05-24 09:10:33.375 144 -204583.98-93340.93 0.00 88888.00 2007-05-24 09:10:33.500 144 -206222.38-94979.32 0.00 88888.00 2007-05-24 09:10:33.625 144 -204583.98-96563.10 0.00 88888.00 2007-05-24 09:10:33.750 144 2172.82 -92554.98 193766.08 88888.00 2007-05-24 09:10:33.875 144 12260.85 92.88 55307.32 88888.00 2007-05-24 09:10:34.000 144 -198030.38-90064.12 0.00 88888.00 2007-05-24 09:10:34.125 144 -99942.05 -199668.77-93340.93 88888.00 2007-05-24 09:10:34.250 144 -201307.17-93340.93 0.00 88888.00 2007-05-24 09:10:34.375 144 -98303.65 -199668.77-94979.32 88888.00 2007-05-24 09:10:34.500 144 -93388.45 -198030.38-93340.93 88888.00 2007-05-24 09:10:34.625 144 -88473.25 -198030.38-93247.90 88888.00 2007-05-24 09:10:34.750 144 2172.82 -92548.57 193766.05 88888.00 2007-05-24 09:10:34.875 144 12261.05 93.00 55307.40 88888.00 2007-05-24 09:10:35.000 144 -80281.25 -184923.17-90064.12 88888.00 2007-05-24 09:10:35.125 144 -75366.05 -183284.77-88425.73 88888.00 2007-05-24 09:10:35.250 144 -77004.45 -180007.98-88425.73 88888.00 2007-05-24 09:10:35.375 144 -78642.85 -181646.38-93340.93 88888.00 2007-05-24 09:10:35.500 144 -80281.25 -183284.77-93340.93 88888.00 2007-05-24 09:10:35.625 144 -78642.85 -184923.17-93273.50 88888.00 2007-05-24 09:10:35.750 144 2172.82 -92542.18 195404.48 88888.00 2007-05-24 09:10:35.875 144 12261.20 93.15 55307.38 88888.00 2007-05-24 09:10:36.000 144 -70450.85 -173454.38-90064.12 88888.00 2007-05-24 09:10:36.125 144 -72089.25 -170177.58-90064.12 88888.00 2007-05-24 09:10:36.250 144 -70450.85 -170177.58-90064.12 88888.00 2007-05-24 09:10:36.375 144 -65535.65 -165262.38-90064.12 88888.00 2007-05-24 09:10:36.500 144 -58982.05 -161985.58-91702.52 88888.00 2007-05-24 09:10:36.625 144 -55705.25 -161985.58-91679.90 88888.00 2007-05-24 09:10:36.750 144 2172.82 -92535.77 193766.05 88888.00 2007-05-24 09:10:36.875 144 12261.45 93.58 55307.38 88888.00 2007-05-24 09:10:37.000 144 -65535.65 -155431.98-90064.12 88888.00 2007-05-24 09:10:37.125 144 -67174.05 -153793.58-90064.12 88888.00 2007-05-24 09:10:37.250 144 -63897.25 -148878.38-90064.12 88888.00 2007-05-24 09:10:37.375 144 -67174.05 -148878.38-91702.52 88888.00 2007-05-24 09:10:37.500 144 -65535.65 -145601.58-88425.73 88888.00 2007-05-24 09:10:37.625 144 -67174.05 -145601.58-88268.70 88888.00 2007-05-24 09:10:37.750 144 2172.82 -92529.38 195404.48 88888.00 2007-05-24 09:10:37.875 144 12261.38 93.85 55307.43 88888.00 2007-05-24 09:10:38.000 144 -70450.85 -132494.38-91702.52 88888.00 2007-05-24 09:10:38.125 144 -68812.45 -132494.38-93340.93 88888.00 2007-05-24 09:10:38.250 144 -63897.25 -127579.18-90064.12 88888.00 2007-05-24 09:10:38.375 144 -62258.85 -124302.38-90064.12 88888.00 2007-05-24 09:10:38.500 144 -67174.05 -122663.98-88425.73 88888.00 2007-05-24 09:10:38.625 144 -78642.85 -125940.77-90003.10 88888.00 2007-05-24 09:10:38.750 144 2172.82 -92522.98 190489.25 88888.00 2007-05-24 09:10:38.875 144 12261.27 94.08 55307.43 88888.00 2007-05-24 09:10:39.000 144 -73727.65 -119387.18-86787.32 88888.00 2007-05-24 09:10:39.125 144 -78642.85 -117748.77-86787.32 88888.00 2007-05-24 09:10:39.250 144 -81919.65 -114471.98-85148.93 88888.00 2007-05-24 09:10:39.375 144 -81919.65 -114471.98-83510.52 88888.00 2007-05-24 09:10:39.500 144 -83558.05 -114471.98-83510.52 88888.00 2007-05-24 09:10:39.625 144 -85196.45 -111195.18-81785.50 88888.00 2007-05-24 09:10:39.750 144 2172.82 -92516.57 192127.65 88888.00 2007-05-24 09:10:39.875 144 12261.08 94.35 55307.55 88888.00 2007-05-24 09:10:40.000 144 -88473.25 -111195.18-78595.32 88888.00 2007-05-24 09:10:40.125 144 -88473.25 -114471.98-81872.12 88888.00 2007-05-24 09:10:40.250 144 -91750.05 -119387.18-83510.52 88888.00 2007-05-24 09:10:40.375 144 -93388.45 -121025.57-81872.12 88888.00 2007-05-24 09:10:40.500 144 -93388.45 -119387.18-80233.73 88888.00 2007-05-24 09:10:40.625 144 -93388.45 -117748.77-78521.50 88888.00 2007-05-24 09:10:40.750 144 2172.82 -92510.18 190489.27 88888.00 2007-05-24 09:10:40.875 144 12260.98 94.15 55307.62 88888.00 2007-05-24 09:10:41.000 144 -95026.85 -124302.38-75318.52 88888.00 2007-05-24 09:10:41.125 144 -93388.45 -125940.77-76956.93 88888.00 2007-05-24 09:10:41.250 144 -98303.65 -132494.38-78595.32 88888.00 2007-05-24 09:10:41.375 144 -96665.25 -130855.98-75318.52 88888.00 2007-05-24 09:10:41.500 144 -91750.05 -130855.98-72041.73 88888.00 2007-05-24 09:10:41.625 144 -96665.25 -135771.17-75263.90 88888.00 2007-05-24 09:10:41.750 144 2172.82 -92503.77 190489.27 88888.00 2007-05-24 09:10:41.875 144 12260.90 93.88 55307.62 88888.00 2007-05-24 09:10:42.000 144 -98303.65 -147239.98-75318.52 88888.00 2007-05-24 09:10:42.125 144 -93388.45 -147239.98-73680.12 88888.00 2007-05-24 09:10:42.250 144 -86834.85 -145601.58-72041.73 88888.00 2007-05-24 09:10:42.375 144 -83558.05 -143963.17-70403.32 88888.00 2007-05-24 09:10:42.500 144 -85196.45 -147239.98-68764.93 88888.00 2007-05-24 09:10:42.625 144 -85196.45 -150516.77-67020.70 88888.00 2007-05-24 09:10:42.750 144 2172.82 -92497.38 192127.67 88888.00 2007-05-24 09:10:42.875 144 12261.15 93.72 55307.75 88888.00 2007-05-24 09:10:43.000 144 -78642.85 -155431.98-67126.52 88888.00 2007-05-24 09:10:43.125 144 -72089.25 -155431.98-68764.93 88888.00 2007-05-24 09:10:43.250 144 -67174.05 -153793.58-67126.52 88888.00 2007-05-24 09:10:43.375 144 -67174.05 -153793.58-68764.93 88888.00 2007-05-24 09:10:43.500 144 -73727.65 -155431.98-70403.32 88888.00 2007-05-24 09:10:43.625 144 -73727.65 -153793.58-68691.10 88888.00 2007-05-24 09:10:43.750 144 2172.82 -92490.98 190489.30 88888.00 2007-05-24 09:10:43.875 144 12261.35 93.67 55307.75 88888.00 2007-05-24 09:10:44.000 144 -58982.05 -152155.17-68764.93 88888.00 2007-05-24 09:10:44.125 144 -58982.05 -153793.58-68764.93 88888.00 2007-05-24 09:10:44.250 144 -57343.65 -150516.77-65488.12 88888.00 2007-05-24 09:10:44.375 144 -60620.45 -153793.58-65488.12 88888.00 2007-05-24 09:10:44.500 144 -67174.05 -155431.98-67126.52 88888.00 2007-05-24 09:10:44.625 144 -63897.25 -152155.17-67052.70 88888.00 2007-05-24 09:10:44.750 144 2172.82 -92484.57 192127.60 88888.00 2007-05-24 09:10:44.875 144 12261.45 93.72 55307.82 88888.00 2007-05-24 09:10:45.000 144 -65535.65 -150516.77-63849.72 88888.00 2007-05-24 09:10:45.125 144 -63897.25 -152155.17-62211.32 88888.00 2007-05-24 09:10:45.250 144 -68812.45 -152155.17-62211.32 88888.00 2007-05-24 09:10:45.375 144 -72089.25 -152155.17-60572.93 88888.00 2007-05-24 09:10:45.500 144 -72089.25 -153793.58-60572.93 88888.00 2007-05-24 09:10:45.625 144 -75366.05 -155431.98-57222.30 88888.00 2007-05-24 09:10:45.750 144 2172.82 -92478.18 187212.42 88888.00 2007-05-24 09:10:45.875 144 12261.20 93.62 55307.95 88888.00 2007-05-24 09:10:46.000 144 -81919.65 -158708.77-57296.12 88888.00 2007-05-24 09:10:46.125 144 -77004.45 -160347.17-55657.72 88888.00 2007-05-24 09:10:46.250 144 -77004.45 -158708.77-54019.32 88888.00 2007-05-24 09:10:46.375 144 -75366.05 -158708.77-54019.32 88888.00 2007-05-24 09:10:46.500 144 -78642.85 -163623.98-55657.72 88888.00 2007-05-24 09:10:46.625 144 -75366.05 -166900.77-55571.10 88888.00 2007-05-24 09:10:46.750 144 2172.82 -92471.77 190489.25 88888.00 2007-05-24 09:10:46.875 144 12261.30 93.42 55307.97 88888.00 2007-05-24 09:10:47.000 144 -70450.85 -171815.98-50742.53 88888.00 2007-05-24 09:10:47.125 144 -67174.05 -170177.58-52380.93 88888.00 2007-05-24 09:10:47.250 144 -63897.25 -168539.17-50742.53 88888.00 2007-05-24 09:10:47.375 144 -67174.05 -175092.77-52380.93 88888.00 2007-05-24 09:10:47.500 144 -63897.25 -180007.98-54019.32 88888.00 2007-05-24 09:10:47.625 144 -60620.45 -180007.98-52211.10 88888.00 2007-05-24 09:10:47.750 144 2172.82 -92465.38 190489.20 88888.00 2007-05-24 09:10:47.875 144 12261.55 93.22 55307.97 88888.00 2007-05-24 09:10:48.000 144 -52428.45 -188199.98-52380.93 88888.00 2007-05-24 09:10:48.125 144 -47513.25 -184923.17-52380.93 88888.00 2007-05-24 09:10:48.250 144 -45874.85 -188199.98-54019.32 88888.00 2007-05-24 09:10:48.375 144 -44236.45 -189838.38-55657.72 88888.00 2007-05-24 09:10:48.500 144 -39321.25 -188199.98-54019.32 88888.00 2007-05-24 09:10:48.625 144 -37682.85 -188199.98-53798.30 88888.00 2007-05-24 09:10:48.750 144 2172.82 -92458.98 188850.90 88888.00 2007-05-24 09:10:48.875 144 12261.85 93.10 55307.97 88888.00 2007-05-24 09:10:49.000 144 -21298.85 -184923.17-54019.32 88888.00 2007-05-24 09:10:49.125 144 -18022.05 -184923.17-52380.93 88888.00 2007-05-24 09:10:49.250 144 -14745.25 -181646.38-52380.93 88888.00 2007-05-24 09:10:49.375 144 -11468.45 -180007.98-50742.53 88888.00 2007-05-24 09:10:49.500 144 -9830.05 -188199.98-50742.53 88888.00 2007-05-24 09:10:49.625 144 -9830.05 -188199.98-52268.70 88888.00 2007-05-24 09:10:49.750 144 2172.82 -92452.57 188850.88 88888.00 2007-05-24 09:10:49.875 144 12262.20 93.15 55307.97 88888.00 2007-05-24 09:10:50.000 144 -8191.65 -183284.77-52380.93 88888.00 2007-05-24 09:10:50.125 144 -1638.05 -181646.38-52380.90 88888.00 2007-05-24 09:10:50.250 144 0.35 -180007.98-54019.30 88888.00 2007-05-24 09:10:50.375 144 3277.15 -180007.98-52380.90 88888.00 2007-05-24 09:10:50.500 144 9830.75 -175092.77-52380.90 88888.00 2007-05-24 09:10:50.625 144 11469.15 -170177.58-52179.10 88888.00 2007-05-24 09:10:50.750 144 2172.82 -92446.18 192127.62 88888.00 2007-05-24 09:10:50.875 144 12262.55 93.42 55307.97 88888.00 2007-05-24 09:10:51.000 144 11469.15 -170177.58-52380.90 88888.00 2007-05-24 09:10:51.125 144 14745.95 -165262.38-52380.90 88888.00 2007-05-24 09:10:51.250 144 21299.55 -161985.58-52380.90 88888.00 2007-05-24 09:10:51.375 144 21299.55 -160347.17-54019.30 88888.00 2007-05-24 09:10:51.500 144 19661.15 -158708.77-52380.90 88888.00 2007-05-24 09:10:51.625 144 22937.95 -157070.38-54022.30 88888.00 2007-05-24 09:10:51.750 144 2172.82 -92439.77 193765.98 88888.00 2007-05-24 09:10:51.875 144 12262.77 93.62 55307.95 88888.00 2007-05-24 09:10:52.000 144 24576.35 -153793.58-57296.10 88888.00 2007-05-24 09:10:52.125 144 26214.75 -150516.77-58934.50 88888.00 2007-05-24 09:10:52.250 144 27853.15 -148878.38-57296.10 88888.00 2007-05-24 09:10:52.375 144 27853.15 -148878.38-55657.70 88888.00 2007-05-24 09:10:52.500 144 27853.15 -148878.38-55657.70 88888.00 2007-05-24 09:10:52.625 144 27853.15 -148878.38-55641.50 88888.00 2007-05-24 09:10:52.750 144 2172.82 -92433.38 192127.70 88888.00 2007-05-24 09:10:52.875 144 12262.90 93.80 55307.97 88888.00 2007-05-24 09:10:53.000 144 31129.95 -140686.38-54019.30 88888.00 2007-05-24 09:10:53.125 144 29491.55 -143963.17-55657.70 88888.00 2007-05-24 09:10:53.250 144 31129.95 -143963.17-55657.70 88888.00 2007-05-24 09:10:53.375 144 36045.15 -142324.77-54019.30 88888.00 2007-05-24 09:10:53.500 144 36045.15 -142324.77-55657.70 88888.00 2007-05-24 09:10:53.625 144 34406.75 -142324.77-53983.90 88888.00 2007-05-24 09:10:53.750 144 2172.82 -92426.98 190489.27 88888.00 2007-05-24 09:10:53.875 144 12262.98 93.88 55307.97 88888.00 2007-05-24 09:10:54.000 144 44237.15 -137409.58-52380.90 88888.00 2007-05-24 09:10:54.125 144 42598.75 -140686.38-52380.90 88888.00 2007-05-24 09:10:54.250 144 39321.95 -139047.98-54019.30 88888.00 2007-05-24 09:10:54.375 144 40960.35 -137409.58-54019.30 88888.00 2007-05-24 09:10:54.500 144 39321.95 -139047.98-54019.30 88888.00 2007-05-24 09:10:54.625 144 39321.95 -140686.38-53702.30 88888.00 2007-05-24 09:10:54.750 144 2172.82 -92420.57 192127.65 88888.00 2007-05-24 09:10:54.875 144 12263.02 93.88 55307.95 88888.00 2007-05-24 09:10:55.000 144 47513.95 -140686.38-50742.50 88888.00 2007-05-24 09:10:55.125 144 52429.15 -143963.17-50742.50 88888.00 2007-05-24 09:10:55.250 144 54067.55 -143963.17-54019.30 88888.00 2007-05-24 09:10:55.375 144 55705.95 -142324.77-50742.50 88888.00 2007-05-24 09:10:55.500 144 60621.15 -140686.38-50742.50 88888.00 2007-05-24 09:10:55.625 144 68813.15 -140686.38-48780.70 88888.00 2007-05-24 09:10:55.750 144 2172.82 -92414.18 190489.25 88888.00 2007-05-24 09:10:55.875 144 12263.45 93.80 55308.00 88888.00 2007-05-24 09:10:56.000 144 68813.15 -150516.77-49104.10 88888.00 2007-05-24 09:10:56.125 144 72089.95 -150516.77-47465.70 88888.00 2007-05-24 09:10:56.250 144 72089.95 -148878.38-49104.10 88888.00 2007-05-24 09:10:56.375 144 72089.95 -148878.38-47465.70 88888.00 2007-05-24 09:10:56.500 144 68813.15 -148878.38-45827.30 88888.00 2007-05-24 09:10:56.625 144 68813.15 -150516.77-47417.50 88888.00 2007-05-24 09:10:56.750 144 2172.82 -92407.77 193766.02 88888.00 2007-05-24 09:10:56.875 144 12263.58 93.65 55308.07 88888.00 2007-05-24 09:10:57.000 144 75366.75 -155431.98-49104.10 88888.00 2007-05-24 09:10:57.125 144 78643.55 -153793.58-45827.30 88888.00 2007-05-24 09:10:57.250 144 80281.95 -153793.58-44188.90 88888.00 2007-05-24 09:10:57.375 144 88473.95 -153793.58-45827.30 88888.00 2007-05-24 09:10:57.500 144 95027.55 -153793.58-45827.30 88888.00 2007-05-24 09:10:57.625 144 88473.95 -153793.58-44115.10 88888.00 2007-05-24 09:10:57.750 144 2172.82 -92401.38 190489.30 88888.00 2007-05-24 09:10:57.875 144 12263.62 93.65 55308.12 88888.00 2007-05-24 09:10:58.000 144 81920.35 -157070.38-42550.50 88888.00 2007-05-24 09:10:58.125 144 83558.75 -155431.98-42550.50 88888.00 2007-05-24 09:10:58.250 144 85197.15 -153793.58-42550.50 88888.00 2007-05-24 09:10:58.375 144 86835.55 -152155.17-42550.50 88888.00 2007-05-24 09:10:58.500 144 83558.75 -152155.17-42550.50 88888.00 2007-05-24 09:10:58.625 144 80281.95 -150516.77-44223.90 88888.00 2007-05-24 09:10:58.750 144 2172.82 -92394.98 188850.85 88888.00 2007-05-24 09:10:58.875 144 12263.65 93.72 55308.10 88888.00 2007-05-24 09:10:59.000 144 85197.15 -152155.17-40912.10 88888.00 2007-05-24 09:10:59.125 144 85197.15 -145601.58-40912.10 88888.00 2007-05-24 09:10:59.250 144 81920.35 -145601.58-40912.10 88888.00 2007-05-24 09:10:59.375 144 75366.75 -148878.38-42550.50 88888.00 2007-05-24 09:10:59.500 144 78643.55 -143963.17-42550.50 88888.00 2007-05-24 09:10:59.625 144 80281.95 -142324.77-44083.10 88888.00 2007-05-24 09:10:59.750 144 2172.82 -92388.57 192127.62 88888.00 2007-05-24 09:10:59.875 144 12263.60 93.78 55308.07 88888.00 2007-05-24 09:11:00.000 144 73728.35 -140686.38-44188.90 88888.00 2007-05-24 09:11:00.125 144 70451.55 -137409.58-42550.50 88888.00 2007-05-24 09:11:00.250 144 65536.35 -135771.17-40912.10 88888.00 2007-05-24 09:11:00.375 144 67174.75 -135771.17-40912.10 88888.00 2007-05-24 09:11:00.500 144 73728.35 -139047.98-39273.70 88888.00 2007-05-24 09:11:00.625 144 73728.35 -135771.17-39193.50 88888.00 2007-05-24 09:11:00.750 144 2172.82 -92382.18 190489.25 88888.00 2007-05-24 09:11:00.875 144 12263.52 93.95 55308.22 88888.00 2007-05-24 09:11:01.000 144 68813.15 -135771.17-35996.90 88888.00 2007-05-24 09:11:01.125 144 70451.55 -134132.77-35996.90 88888.00 2007-05-24 09:11:01.250 144 68813.15 -137409.58-39273.70 88888.00 2007-05-24 09:11:01.375 144 73728.35 -134132.77-39273.70 88888.00 2007-05-24 09:11:01.500 144 77005.15 -130855.98-35996.90 88888.00 2007-05-24 09:11:01.625 144 73728.35 -132494.38-37491.10 88888.00 2007-05-24 09:11:01.750 144 2172.82 -92375.77 190489.25 88888.00 2007-05-24 09:11:01.875 144 12263.48 93.97 55308.20 88888.00 2007-05-24 09:11:02.000 144 73728.35 -134132.77-35996.90 88888.00 2007-05-24 09:11:02.125 144 70451.55 -134132.77-37635.30 88888.00 2007-05-24 09:11:02.250 144 68813.15 -132494.38-35996.90 88888.00 2007-05-24 09:11:02.375 144 72089.95 -130855.98-32720.10 88888.00 2007-05-24 09:11:02.500 144 70451.55 -132494.38-34358.50 88888.00 2007-05-24 09:11:02.625 144 65536.35 -134132.77-35884.70 88888.00 2007-05-24 09:11:02.750 144 2172.82 -92369.38 193766.02 88888.00 2007-05-24 09:11:02.875 144 12263.40 93.92 55308.28 88888.00 2007-05-24 09:11:03.000 144 77005.15 -129217.57-32720.10 88888.00 2007-05-24 09:11:03.125 144 81920.35 -127579.18-32720.10 88888.00 2007-05-24 09:11:03.250 144 73728.35 -132494.38-32720.10 88888.00 2007-05-24 09:11:03.375 144 68813.15 -137409.58-34358.50 88888.00 2007-05-24 09:11:03.500 144 75366.75 -135771.17-32720.10 88888.00 2007-05-24 09:11:03.625 144 77005.15 -130855.98-32767.90 88888.00 2007-05-24 09:11:03.750 144 2172.82 -92362.98 192127.65 88888.00 2007-05-24 09:11:03.875 144 12263.58 94.00 55308.30 88888.00 2007-05-24 09:11:04.000 144 86835.55 -134132.77-29443.30 88888.00 2007-05-24 09:11:04.125 144 88473.95 -130855.98-31081.70 88888.00 2007-05-24 09:11:04.250 144 91750.75 -129217.57-32720.10 88888.00 2007-05-24 09:11:04.375 144 91750.75 -130855.98-34358.50 88888.00 2007-05-24 09:11:04.500 144 93389.15 -130855.98-31081.70 88888.00 2007-05-24 09:11:04.625 144 96665.95 -125940.77-29286.30 88888.00 2007-05-24 09:11:04.750 144 2172.82 -92356.57 192127.65 88888.00 2007-05-24 09:11:04.875 144 12263.88 94.05 55308.32 88888.00 2007-05-24 09:11:05.000 144 95027.55 -130855.98-31081.70 88888.00 2007-05-24 09:11:05.125 144 96665.95 -130855.98-31081.70 88888.00 2007-05-24 09:11:05.250 144 98304.35 -130855.98-32720.10 88888.00 2007-05-24 09:11:05.375 144 98304.35 -132494.38-31081.70 88888.00 2007-05-24 09:11:05.500 144 98304.35 -134132.77-31081.70 88888.00 2007-05-24 09:11:05.625 144 103219.55 -134132.77-30892.70 88888.00 2007-05-24 09:11:05.750 144 2172.82 -92350.18 190489.25 88888.00 2007-05-24 09:11:05.875 144 12264.02 93.88 55308.30 88888.00 2007-05-24 09:11:06.000 144 106496.35 -135771.17-31081.70 88888.00 2007-05-24 09:11:06.125 144 114688.35 -135771.17-31081.70 88888.00 2007-05-24 09:11:06.250 144 113049.95 -137409.58-29443.30 88888.00 2007-05-24 09:11:06.375 144 114688.35 -137409.58-27804.90 88888.00 2007-05-24 09:11:06.500 144 116326.75 -137409.58-27804.90 88888.00 2007-05-24 09:11:06.625 144 114688.35 -140686.38-27443.10 88888.00 2007-05-24 09:11:06.750 144 2172.82 -92343.77 192127.70 88888.00 2007-05-24 09:11:06.875 144 12264.12 93.80 55308.35 88888.00 2007-05-24 09:11:07.000 144 116326.75 -147239.98-27804.90 88888.00 2007-05-24 09:11:07.125 144 117965.15 -143963.17-31081.70 88888.00 2007-05-24 09:11:07.250 144 117965.15 -147239.98-32720.10 88888.00 2007-05-24 09:11:07.375 144 119603.55 -145601.58-31081.70 88888.00 2007-05-24 09:11:07.500 144 124518.75 -142324.77-31081.70 88888.00 2007-05-24 09:11:07.625 144 124518.75 -142324.77-29094.30 88888.00 2007-05-24 09:11:07.750 144 2172.82 -92337.38 192127.62 88888.00 2007-05-24 09:11:07.875 144 12264.30 93.78 55308.32 88888.00 2007-05-24 09:11:08.000 144 131072.35 -143963.17-27804.90 88888.00 2007-05-24 09:11:08.125 144 132710.75 -143963.17-29443.30 88888.00 2007-05-24 09:11:08.250 144 132710.75 -143963.17-29443.30 88888.00 2007-05-24 09:11:08.375 144 134349.15 -145601.58-27804.90 88888.00 2007-05-24 09:11:08.500 144 131072.35 -148878.38-29443.30 88888.00 2007-05-24 09:11:08.625 144 131072.35 -147239.98-25811.10 88888.00 2007-05-24 09:11:08.750 144 2172.82 -92330.98 192127.62 88888.00 2007-05-24 09:11:08.875 144 12264.45 93.78 55308.40 88888.00 2007-05-24 09:11:09.000 144 131072.35 -147239.98-27804.90 88888.00 2007-05-24 09:11:09.125 144 132710.75 -148878.38-27804.90 88888.00 2007-05-24 09:11:09.250 144 135987.55 -148878.38-26166.50 88888.00 2007-05-24 09:11:09.375 144 142541.15 -143963.17-22889.70 88888.00 2007-05-24 09:11:09.500 144 150733.15 -143963.17-22889.70 88888.00 2007-05-24 09:11:09.625 144 145817.95 -147239.98-25817.50 88888.00 2007-05-24 09:11:09.750 144 2172.82 -92324.57 193766.05 88888.00 2007-05-24 09:11:09.875 144 12264.50 93.72 55308.43 88888.00 2007-05-24 09:11:10.000 144 137625.95 -150516.77-22889.70 88888.00 2007-05-24 09:11:10.125 144 139264.35 -153793.58-24528.10 88888.00 2007-05-24 09:11:10.250 144 134349.15 -155431.98-24528.10 88888.00 2007-05-24 09:11:10.375 144 135987.55 -152155.17-21251.30 88888.00 2007-05-24 09:11:10.500 144 137625.95 -145601.58-21251.30 88888.00 2007-05-24 09:11:10.625 144 137625.95 -147239.98-22547.10 88888.00 2007-05-24 09:11:10.750 144 2172.82 -92318.18 193766.00 88888.00 2007-05-24 09:11:10.875 144 12264.50 93.70 55308.43 88888.00 2007-05-24 09:11:11.000 144 142541.15 -152155.17-19612.90 88888.00 2007-05-24 09:11:11.125 144 145817.95 -150516.77-17974.50 88888.00 2007-05-24 09:11:11.250 144 140902.75 -152155.17-16336.10 88888.00 2007-05-24 09:11:11.375 144 137625.95 -153793.58-17974.50 88888.00 2007-05-24 09:11:11.500 144 134349.15 -155431.98-17974.50 88888.00 2007-05-24 09:11:11.625 144 131072.35 -155431.98-17683.10 88888.00 2007-05-24 09:11:11.750 144 2172.82 -92311.77 193766.12 88888.00 2007-05-24 09:11:11.875 144 12264.35 93.62 55308.50 88888.00 2007-05-24 09:11:12.000 144 126157.15 -158708.77-17974.50 88888.00 2007-05-24 09:11:12.125 144 124518.75 -160347.17-16336.10 88888.00 2007-05-24 09:11:12.250 144 121241.95 -160347.17-17974.50 88888.00 2007-05-24 09:11:12.375 144 117965.15 -158708.77-14697.70 88888.00 2007-05-24 09:11:12.500 144 117965.15 -160347.17-14697.70 88888.00 2007-05-24 09:11:12.625 144 117965.15 -160347.17-12735.90 88888.00 2007-05-24 09:11:12.750 144 2172.82 -92305.38 190489.23 88888.00 2007-05-24 09:11:12.875 144 12264.20 93.55 55308.62 88888.00 2007-05-24 09:11:13.000 144 116326.75 -161985.58-13059.30 88888.00 2007-05-24 09:11:13.125 144 114688.35 -165262.38-14697.70 88888.00 2007-05-24 09:11:13.250 144 113049.95 -165262.38-16336.10 88888.00 2007-05-24 09:11:13.375 144 111411.55 -163623.98-14697.70 88888.00 2007-05-24 09:11:13.500 144 113049.95 -160347.17-13059.30 88888.00 2007-05-24 09:11:13.625 144 113049.95 -163623.98-14431.90 88888.00 2007-05-24 09:11:13.750 144 2172.82 -92298.98 188850.88 88888.00 2007-05-24 09:11:13.875 144 12264.08 93.45 55308.60 88888.00 2007-05-24 09:11:14.000 144 113049.95 -160347.17-9782.50 88888.00 2007-05-24 09:11:14.125 144 117965.15 -160347.17-9782.50 88888.00 2007-05-24 09:11:14.250 144 113049.95 -160347.17-9782.50 88888.00 2007-05-24 09:11:14.375 144 111411.55 -160347.17-11420.90 88888.00 2007-05-24 09:11:14.500 144 114688.35 -160347.17-14697.70 88888.00 2007-05-24 09:11:14.625 144 114688.35 -163623.98-16025.50 88888.00 2007-05-24 09:11:14.750 144 2172.82 -92292.57 192127.70 88888.00 2007-05-24 09:11:14.875 144 12264.17 93.55 55308.55 88888.00 2007-05-24 09:11:15.000 144 122880.35 -153793.58-13059.30 88888.00 2007-05-24 09:11:15.125 144 124518.75 -148878.38-13059.30 88888.00 2007-05-24 09:11:15.250 144 126157.15 -150516.77-11420.90 88888.00 2007-05-24 09:11:15.375 144 126157.15 -148878.38-11420.90 88888.00 2007-05-24 09:11:15.500 144 126157.15 -148878.38-9782.50 88888.00 2007-05-24 09:11:15.625 144 126157.15 -145601.58-9759.90 88888.00 2007-05-24 09:11:15.750 144 2172.82 -92286.18 190489.25 88888.00 2007-05-24 09:11:15.875 144 12264.27 93.80 55308.60 88888.00 2007-05-24 09:11:16.000 144 122880.35 -142324.77-13059.30 88888.00 2007-05-24 09:11:16.125 144 131072.35 -139047.98-14697.70 88888.00 2007-05-24 09:11:16.250 144 132710.75 -139047.98-14697.70 88888.00 2007-05-24 09:11:16.375 144 134349.15 -139047.98-13059.30 88888.00 2007-05-24 09:11:16.500 144 129433.95 -132494.38-11420.90 88888.00 2007-05-24 09:11:16.625 144 127795.55 -129217.57-9491.10 88888.00 2007-05-24 09:11:16.750 144 2172.82 -92279.77 188850.85 88888.00 2007-05-24 09:11:16.875 144 12264.35 94.03 55308.62 88888.00 2007-05-24 09:11:17.000 144 135987.55 -125940.77-13059.30 88888.00 2007-05-24 09:11:17.125 144 139264.35 -122663.98-11420.90 88888.00 2007-05-24 09:11:17.250 144 137625.95 -122663.98-11420.90 88888.00 2007-05-24 09:11:17.375 144 134349.15 -121025.57-13059.30 88888.00 2007-05-24 09:11:17.500 144 134349.15 -119387.18-14697.70 88888.00 2007-05-24 09:11:17.625 144 135987.55 -117748.77-12844.70 88888.00 2007-05-24 09:11:17.750 144 2172.82 -92273.38 190489.27 88888.00 2007-05-24 09:11:17.875 144 12264.45 94.20 55308.60 88888.00 2007-05-24 09:11:18.000 144 131072.35 -117748.77-9782.50 88888.00 2007-05-24 09:11:18.125 144 134349.15 -116110.38-9782.50 88888.00 2007-05-24 09:11:18.250 144 132710.75 -119387.18-11420.90 88888.00 2007-05-24 09:11:18.375 144 132710.75 -125940.77-13059.30 88888.00 2007-05-24 09:11:18.500 144 134349.15 -122663.98-11420.90 88888.00 2007-05-24 09:11:18.625 144 137625.95 -121025.57-9459.10 88888.00 2007-05-24 09:11:18.750 144 2172.82 -92266.98 190489.25 88888.00 2007-05-24 09:11:18.875 144 12264.55 94.15 55308.62 88888.00 2007-05-24 09:11:19.000 144 147456.35 -121025.57-9782.50 88888.00 2007-05-24 09:11:19.125 144 142541.15 -119387.18-8144.10 88888.00 2007-05-24 09:11:19.250 144 142541.15 -121025.57-6505.70 88888.00 2007-05-24 09:11:19.375 144 145817.95 -122663.98-8144.10 88888.00 2007-05-24 09:11:19.500 144 150733.15 -124302.38-8144.10 88888.00 2007-05-24 09:11:19.625 144 149094.75 -132494.38-9606.30 88888.00 2007-05-24 09:11:19.750 144 2172.82 -92260.57 193766.05 88888.00 2007-05-24 09:11:19.875 144 12264.62 93.95 55308.65 88888.00 2007-05-24 09:11:20.000 144 142541.15 -130855.98-8144.10 88888.00 2007-05-24 09:11:20.125 144 149094.75 -130855.98-8144.10 88888.00 2007-05-24 09:11:20.250 144 154009.95 -132494.38-9782.50 88888.00 2007-05-24 09:11:20.375 144 154009.95 -130855.98-9782.50 88888.00 2007-05-24 09:11:20.500 144 154009.95 -132494.38-8144.10 88888.00 2007-05-24 09:11:20.625 144 154009.95 -135771.17-7961.50 88888.00 2007-05-24 09:11:20.750 144 2172.82 -92254.18 193766.10 88888.00 2007-05-24 09:11:20.875 144 12264.75 93.90 55308.68 88888.00 2007-05-24 09:11:21.000 144 155648.35 -135771.17-3228.90 88888.00 2007-05-24 09:11:21.125 144 154009.95 -135771.17-3228.90 88888.00 2007-05-24 09:11:21.250 144 150733.15 -139047.98-4867.30 88888.00 2007-05-24 09:11:21.375 144 154009.95 -137409.58-3228.90 88888.00 2007-05-24 09:11:21.500 144 154009.95 -140686.38-3228.90 88888.00 2007-05-24 09:11:21.625 144 152371.55 -139047.98-2995.10 88888.00 2007-05-24 09:11:21.750 144 2172.82 -92247.77 190489.17 88888.00 2007-05-24 09:11:21.875 144 12264.77 93.83 55308.70 88888.00 2007-05-24 09:11:22.000 144 150733.15 -150516.77-6505.70 88888.00 2007-05-24 09:11:22.125 144 150733.15 -147239.98-4867.30 88888.00 2007-05-24 09:11:22.250 144 152371.55 -143963.17-3228.90 88888.00 2007-05-24 09:11:22.375 144 157286.75 -143963.17-1590.50 88888.00 2007-05-24 09:11:22.500 144 160563.55 -143963.17-3228.90 88888.00 2007-05-24 09:11:22.625 144 162201.95 -147239.98-3225.50 88888.00 2007-05-24 09:11:22.750 144 2172.82 -92241.38 193766.00 88888.00 2007-05-24 09:11:22.875 144 12264.88 93.83 55308.78 88888.00 2007-05-24 09:11:23.000 144 158925.15 -142324.77-3228.90 88888.00 2007-05-24 09:11:23.125 144 160563.55 -140686.38-4867.30 88888.00 2007-05-24 09:11:23.250 144 158925.15 -139047.98-4867.30 88888.00 2007-05-24 09:11:23.375 144 155648.35 -140686.38-4867.30 88888.00 2007-05-24 09:11:23.500 144 158925.15 -140686.38-4867.30 88888.00 2007-05-24 09:11:23.625 144 162201.95 -140686.38-3129.50 88888.00 2007-05-24 09:11:23.750 144 2172.82 -92234.98 190489.27 88888.00 2007-05-24 09:11:23.875 144 12264.85 93.85 55308.72 88888.00 2007-05-24 09:11:24.000 144 158925.15 -139047.98-6505.70 88888.00 2007-05-24 09:11:24.125 144 162201.95 -140686.38-6505.70 88888.00 2007-05-24 09:11:24.250 144 162201.95 -143963.17-4867.30 88888.00 2007-05-24 09:11:24.375 144 165478.75 -142324.77-3228.90 88888.00 2007-05-24 09:11:24.500 144 167117.15 -140686.38-3228.90 88888.00 2007-05-24 09:11:24.625 144 165478.75 -142324.77-3007.90 88888.00 2007-05-24 09:11:24.750 144 2172.82 -92228.57 192127.60 88888.00 2007-05-24 09:11:24.875 144 12264.90 93.83 55308.72 88888.00 2007-05-24 09:11:25.000 144 160563.55 -142324.77-1590.50 88888.00 2007-05-24 09:11:25.125 144 165478.75 -142324.77-3228.90 88888.00 2007-05-24 09:11:25.250 144 173670.75 -137409.58-3228.90 88888.00 2007-05-24 09:11:25.375 144 173670.75 -134132.77-3228.90 88888.00 2007-05-24 09:11:25.500 144 170393.95 -137409.58-3228.90 88888.00 2007-05-24 09:11:25.625 144 167117.15 -140686.38-4703.90 88888.00 2007-05-24 09:11:25.750 144 2172.82 -92222.18 190489.33 88888.00 2007-05-24 09:11:25.875 144 12265.02 93.88 55308.75 88888.00 2007-05-24 09:11:26.000 144 173670.75 -132494.38-1590.50 88888.00 2007-05-24 09:11:26.125 144 173670.75 -130855.98-3228.90 88888.00 2007-05-24 09:11:26.250 144 173670.75 -134132.77-3228.90 88888.00 2007-05-24 09:11:26.375 144 175309.15 -132494.38-3228.90 88888.00 2007-05-24 09:11:26.500 144 178585.95 -129217.57-1590.50 88888.00 2007-05-24 09:11:26.625 144 180224.35 -129217.57-1305.50 88888.00 2007-05-24 09:11:26.750 144 2172.82 -92215.77 193766.02 88888.00 2007-05-24 09:11:26.875 144 12265.20 94.03 55308.80 88888.00 2007-05-24 09:11:27.000 144 190054.75 -127579.18-1590.50 88888.00 2007-05-24 09:11:27.125 144 186777.95 -125940.77-3228.90 88888.00 2007-05-24 09:11:27.250 144 183501.15 -119387.18-1590.50 88888.00 2007-05-24 09:11:27.375 144 188416.35 -112833.5547.90 88888.00 2007-05-24 09:11:27.500 144 191693.15 -109556.751686.30 88888.00 2007-05-24 09:11:27.625 144 190054.75 -107918.351420.90 88888.00 2007-05-24 09:11:27.750 144 2172.82 -92209.38 190489.17 88888.00 2007-05-24 09:11:27.875 144 12265.27 94.35 55308.78 88888.00 2007-05-24 09:11:28.000 144 191693.15 -104641.5547.90 88888.00 2007-05-24 09:11:28.125 144 191693.15 -106279.9547.90 88888.00 2007-05-24 09:11:28.250 144 186777.95 -103003.18-1590.50 88888.00 2007-05-24 09:11:28.375 144 185139.55 -96449.57 -1590.50 88888.00 2007-05-24 09:11:28.500 144 186777.95 -101364.77-3228.90 88888.00 2007-05-24 09:11:28.625 144 193331.55 -99726.38 -4473.50 88888.00 2007-05-24 09:11:28.750 144 2172.82 -92202.98 195404.40 88888.00 2007-05-24 09:11:28.875 144 12265.40 94.55 55308.70 88888.00 2007-05-24 09:11:29.000 144 193331.55 -89895.98 -3228.90 88888.00 2007-05-24 09:11:29.125 144 194969.95 -84980.77 -3228.90 88888.00 2007-05-24 09:11:29.250 144 193331.55 -81703.98 -4867.30 88888.00 2007-05-24 09:11:29.375 144 193331.55 -78427.18 -4867.30 88888.00 2007-05-24 09:11:29.500 144 191693.15 -80065.57 -6505.70 88888.00 2007-05-24 09:11:29.625 144 193331.55 -81703.98 -4569.50 88888.00 2007-05-24 09:11:29.750 144 2172.82 -92196.57 190489.30 88888.00 2007-05-24 09:11:29.875 144 12265.38 94.80 55308.75 88888.00 2007-05-24 09:11:30.000 144 196608.35 -76788.77 -3228.90 88888.00 2007-05-24 09:11:30.125 144 196608.35 -75150.38 -1590.50 88888.00 2007-05-24 09:11:30.250 144 196608.35 -73511.95 47.90 88888.00 2007-05-24 09:11:30.375 144 196608.35 -71873.57 -1590.50 88888.00 2007-05-24 09:11:30.500 144 191693.15 -70235.18 -1590.50 88888.00 2007-05-24 09:11:30.625 144 194969.95 -68596.75 281.70 88888.00 2007-05-24 09:11:30.750 144 2172.82 -92190.18 193766.10 88888.00 2007-05-24 09:11:30.875 144 12265.42 94.95 55308.80 88888.00 2007-05-24 09:11:31.000 144 191693.15 -68596.75 47.90 88888.00 2007-05-24 09:11:31.125 144 191693.15 -65319.95 1686.30 88888.00 2007-05-24 09:11:31.250 144 194969.95 -62043.15 1686.30 88888.00 2007-05-24 09:11:31.375 144 186777.95 -66958.35 1686.30 88888.00 2007-05-24 09:11:31.500 144 178585.95 -68596.75 47.90 88888.00 2007-05-24 09:11:31.625 144 175309.15 -70235.15 230.50 88888.00 2007-05-24 09:11:31.750 144 2172.82 -92183.77 195404.45 88888.00 2007-05-24 09:11:31.875 144 12265.08 94.92 55308.80 88888.00 2007-05-24 09:11:32.000 144 173670.75 -75150.35 1686.30 88888.00 2007-05-24 09:11:32.125 144 178585.95 -75150.35 3324.70 88888.00 2007-05-24 09:11:32.250 144 176947.55 -76788.75 4963.10 88888.00 2007-05-24 09:11:32.375 144 172032.35 -81703.95 4963.10 88888.00 2007-05-24 09:11:32.500 144 165478.75 -84980.75 3324.70 88888.00 2007-05-24 09:11:32.625 144 162201.95 -88257.55 3641.70 88888.00 2007-05-24 09:11:32.750 144 2172.82 -92177.38 182297.33 88888.00 2007-05-24 09:11:32.875 144 12264.88 94.60 55308.88 88888.00 2007-05-24 09:11:33.000 144 163840.35 -88257.55 11516.70 88888.00 2007-05-24 09:11:33.125 144 162201.95 -91534.35 9878.30 88888.00 2007-05-24 09:11:33.250 144 158925.15 -94811.15 6601.50 88888.00 2007-05-24 09:11:33.375 144 157286.75 -99726.35 8239.90 88888.00 2007-05-24 09:11:33.500 144 158925.15 -103003.159878.30 88888.00 2007-05-24 09:11:33.625 144 160563.55 -106279.958633.70 88888.00 2007-05-24 09:11:33.750 144 2172.82 -92170.98 187212.48 88888.00 2007-05-24 09:11:33.875 144 12264.80 94.35 55308.95 88888.00 2007-05-24 09:11:34.000 144 147456.35 -109556.7511516.70 88888.00 2007-05-24 09:11:34.125 144 150733.15 -111195.1513155.10 88888.00 2007-05-24 09:11:34.250 144 152371.55 -114471.9513155.10 88888.00 2007-05-24 09:11:34.375 144 147456.35 -117748.7514793.50 88888.00 2007-05-24 09:11:34.500 144 144179.55 -121025.5513155.10 88888.00 2007-05-24 09:11:34.625 144 147456.35 -122663.9514848.10 88888.00 2007-05-24 09:11:34.750 144 2172.82 -92164.57 192127.67 88888.00 2007-05-24 09:11:34.875 144 12264.65 94.08 55309.00 88888.00 2007-05-24 09:11:35.000 144 149094.75 -129217.5514793.50 88888.00 2007-05-24 09:11:35.125 144 152371.55 -129217.5514793.50 88888.00 2007-05-24 09:11:35.250 144 150733.15 -132494.3518070.30 88888.00 2007-05-24 09:11:35.375 144 150733.15 -134132.7519708.70 88888.00 2007-05-24 09:11:35.500 144 145817.95 -135771.1518070.30 88888.00 2007-05-24 09:11:35.625 144 147456.35 -139047.9516601.70 88888.00 2007-05-24 09:11:35.750 144 2172.82 -92158.18 187212.42 88888.00 2007-05-24 09:11:35.875 144 12264.65 93.90 55309.05 88888.00 2007-05-24 09:11:36.000 144 147456.35 -140686.3516431.90 88888.00 2007-05-24 09:11:36.125 144 150733.15 -143963.1514793.50 88888.00 2007-05-24 09:11:36.250 144 152371.55 -143963.1516431.90 88888.00 2007-05-24 09:11:36.375 144 150733.15 -142324.7516431.90 88888.00 2007-05-24 09:11:36.500 144 150733.15 -143963.1516431.90 88888.00 2007-05-24 09:11:36.625 144 155648.35 -145601.5518579.30 88888.00 2007-05-24 09:11:36.750 144 2172.82 -92151.77 192127.62 88888.00 2007-05-24 09:11:36.875 144 12264.88 93.80 55309.10 88888.00 2007-05-24 09:11:37.000 144 160563.55 -142324.7516431.90 88888.00 2007-05-24 09:11:37.125 144 162201.95 -143963.1513155.10 88888.00 2007-05-24 09:11:37.250 144 167117.15 -142324.7513155.10 88888.00 2007-05-24 09:11:37.375 144 167117.15 -143963.1511516.70 88888.00 2007-05-24 09:11:37.500 144 168755.55 -145601.5513155.10 88888.00 2007-05-24 09:11:37.625 144 170393.95 -140686.3513657.70 88888.00 2007-05-24 09:11:37.750 144 2172.82 -92145.38 192127.73 88888.00 2007-05-24 09:11:37.875 144 12265.00 93.88 55309.00 88888.00 2007-05-24 09:11:38.000 144 176947.55 -142324.7511516.70 88888.00 2007-05-24 09:11:38.125 144 183501.15 -142324.7513155.10 88888.00 2007-05-24 09:11:38.250 144 186777.95 -139047.9511516.70 88888.00 2007-05-24 09:11:38.375 144 186777.95 -139047.9513155.10 88888.00 2007-05-24 09:11:38.500 144 191693.15 -139047.9516431.90 88888.00 2007-05-24 09:11:38.625 144 194969.95 -134132.7513542.50 88888.00 2007-05-24 09:11:38.750 144 2172.82 -92138.98 190489.25 88888.00 2007-05-24 09:11:38.875 144 12265.35 94.00 55309.00 88888.00 2007-05-24 09:11:39.000 144 188416.35 -134132.7514793.50 88888.00 2007-05-24 09:11:39.125 144 191693.15 -132494.3514793.50 88888.00 2007-05-24 09:11:39.250 144 196608.35 -130855.9514793.50 88888.00 2007-05-24 09:11:39.375 144 194969.95 -134132.7513155.10 88888.00 2007-05-24 09:11:39.500 144 194969.95 -137409.5511516.70 88888.00 2007-05-24 09:11:39.625 144 199885.15 -137409.5513632.10 88888.00 2007-05-24 09:11:39.750 144 2172.82 -92132.57 188850.83 88888.00 2007-05-24 09:11:39.875 144 12265.50 93.88 55308.97 88888.00 2007-05-24 09:11:40.000 144 194969.95 -140686.3514793.50 88888.00 2007-05-24 09:11:40.125 144 196608.35 -139047.9513155.10 88888.00 2007-05-24 09:11:40.250 144 199885.15 -142324.7513155.10 88888.00 2007-05-24 09:11:40.375 144 199885.15 -142324.7511516.70 88888.00 2007-05-24 09:11:40.500 144 198246.75 -135771.1513155.10 88888.00 2007-05-24 09:11:40.625 144 203161.95 -135771.1512025.70 88888.00 2007-05-24 09:11:40.750 144 2172.82 -92126.18 190489.27 88888.00 2007-05-24 09:11:40.875 144 12265.52 93.85 55308.97 88888.00 2007-05-24 09:11:41.000 144 206438.75 -137409.559878.30 88888.00 2007-05-24 09:11:41.125 144 206438.75 -139047.959878.30 88888.00 2007-05-24 09:11:41.250 144 206438.75 -140686.3511516.70 88888.00 2007-05-24 09:11:41.375 144 -137409.5513155.10 0.00 88888.00 2007-05-24 09:11:41.500 144 -137409.559878.30 0.00 88888.00 2007-05-24 09:11:41.625 144 208077.15 -140686.358736.10 88888.00 2007-05-24 09:11:41.750 144 2172.82 -92119.77 193766.02 88888.00 2007-05-24 09:11:41.875 144 12265.58 93.83 55308.93 88888.00 2007-05-24 09:11:42.000 144 -139047.9513155.10 0.00 88888.00 2007-05-24 09:11:42.125 144 -140686.3511516.70 0.00 88888.00 2007-05-24 09:11:42.250 144 -137409.559878.30 0.00 88888.00 2007-05-24 09:11:42.375 144 -139047.959878.30 0.00 88888.00 2007-05-24 09:11:42.500 144 -140686.359878.30 0.00 88888.00 2007-05-24 09:11:42.625 144 -135771.1512012.90 0.00 88888.00 2007-05-24 09:11:42.750 144 2172.82 -92113.38 188850.83 88888.00 2007-05-24 09:11:42.875 144 12265.75 93.92 55309.00 88888.00 2007-05-24 09:11:43.000 144 -130855.959878.30 0.00 88888.00 2007-05-24 09:11:43.125 144 -132494.3511516.70 0.00 88888.00 2007-05-24 09:11:43.250 144 -135771.159878.30 0.00 88888.00 2007-05-24 09:11:43.375 144 -135771.158239.90 0.00 88888.00 2007-05-24 09:11:43.500 144 -134132.758239.90 0.00 88888.00 2007-05-24 09:11:43.625 144 -135771.158684.90 0.00 88888.00 2007-05-24 09:11:43.750 144 2172.82 -92106.98 190489.27 88888.00 2007-05-24 09:11:43.875 144 12265.85 93.92 55308.93 88888.00 2007-05-24 09:11:44.000 144 -134132.759878.30 0.00 88888.00 2007-05-24 09:11:44.125 144 -135771.156601.50 0.00 88888.00 2007-05-24 09:11:44.250 144 -135771.158239.90 0.00 88888.00 2007-05-24 09:11:44.375 144 -134132.758239.90 0.00 88888.00 2007-05-24 09:11:44.500 144 -130855.9511516.70 0.00 88888.00 2007-05-24 09:11:44.625 144 -130855.9511936.10 0.00 88888.00 2007-05-24 09:11:44.750 144 2172.82 -92100.57 190489.30 88888.00 2007-05-24 09:11:44.875 144 12266.10 94.03 55308.95 88888.00 2007-05-24 09:11:45.000 144 -127579.159878.30 0.00 88888.00 2007-05-24 09:11:45.125 144 -125940.758239.90 0.00 88888.00 2007-05-24 09:11:45.250 144 -122663.959878.30 0.00 88888.00 2007-05-24 09:11:45.375 144 -122663.958239.90 0.00 88888.00 2007-05-24 09:11:45.500 144 -124302.356601.50 0.00 88888.00 2007-05-24 09:11:45.625 144 -121025.558729.70 0.00 88888.00 2007-05-24 09:11:45.750 144 2172.82 -92094.18 192127.67 88888.00 2007-05-24 09:11:45.875 144 12266.12 94.20 55308.93 88888.00 2007-05-24 09:11:46.000 144 -117748.758239.90 0.00 88888.00 2007-05-24 09:11:46.125 144 -117748.756601.50 0.00 88888.00 2007-05-24 09:11:46.250 144 -116110.354963.10 0.00 88888.00 2007-05-24 09:11:46.375 144 -114471.954963.10 0.00 88888.00 2007-05-24 09:11:46.500 144 -111195.156601.50 0.00 88888.00 2007-05-24 09:11:46.625 144 -109556.758787.30 0.00 88888.00 2007-05-24 09:11:46.750 144 2172.82 -92087.77 187212.50 88888.00 2007-05-24 09:11:46.875 144 12266.33 94.42 55308.95 88888.00 2007-05-24 09:11:47.000 144 -104641.559878.30 0.00 88888.00 2007-05-24 09:11:47.125 144 -101364.759878.30 0.00 88888.00 2007-05-24 09:11:47.250 144 -98087.95 8239.90 0.00 88888.00 2007-05-24 09:11:47.375 144 -94811.15 4963.10 0.00 88888.00 2007-05-24 09:11:47.500 144 -94811.15 4963.10 0.00 88888.00 2007-05-24 09:11:47.625 144 -93172.75 5548.90 0.00 88888.00 2007-05-24 09:11:47.750 144 2172.82 -92081.38 188850.85 88888.00 2007-05-24 09:11:47.875 144 12266.40 94.60 55308.90 88888.00 2007-05-24 09:11:48.000 144 -86619.15 8239.90 0.00 88888.00 2007-05-24 09:11:48.125 144 -84980.75 9878.30 0.00 88888.00 2007-05-24 09:11:48.250 144 -81703.95 8239.90 0.00 88888.00 2007-05-24 09:11:48.375 144 -84980.75 8239.90 0.00 88888.00 2007-05-24 09:11:48.500 144 -86619.15 8239.90 0.00 88888.00 2007-05-24 09:11:48.625 144 -88257.55 8736.10 0.00 88888.00 2007-05-24 09:11:48.750 144 2172.82 -92074.98 190489.20 88888.00 2007-05-24 09:11:48.875 144 12266.27 94.70 55308.93 88888.00 2007-05-24 09:11:49.000 144 -81703.95 9878.30 0.00 88888.00 2007-05-24 09:11:49.125 144 -86619.15 8239.90 0.00 88888.00 2007-05-24 09:11:49.250 144 -88257.55 6601.50 0.00 88888.00 2007-05-24 09:11:49.375 144 -89895.95 8239.90 0.00 88888.00 2007-05-24 09:11:49.500 144 -89895.95 9878.30 0.00 88888.00 2007-05-24 09:11:49.625 144 -88257.55 12012.90 0.00 88888.00 2007-05-24 09:11:49.750 144 2172.82 -92068.57 192127.70 88888.00 2007-05-24 09:11:49.875 144 12266.23 94.62 55308.97 88888.00 2007-05-24 09:11:50.000 144 -93172.75 11516.70 0.00 88888.00 2007-05-24 09:11:50.125 144 -94811.15 11516.70 0.00 88888.00 2007-05-24 09:11:50.250 144 -96449.55 9878.30 0.00 88888.00 2007-05-24 09:11:50.375 144 -94811.15 9878.30 0.00 88888.00 2007-05-24 09:11:50.500 144 -94811.15 9878.30 0.00 88888.00 2007-05-24 09:11:50.625 144 -101364.758710.50 0.00 88888.00 2007-05-24 09:11:50.750 144 2172.82 -92062.18 190489.25 88888.00 2007-05-24 09:11:50.875 144 12266.20 94.42 55308.93 88888.00 2007-05-24 09:11:51.000 144 -94811.15 11516.70 0.00 88888.00 2007-05-24 09:11:51.125 144 -96449.55 8239.90 0.00 88888.00 2007-05-24 09:11:51.250 144 -101364.758239.90 0.00 88888.00 2007-05-24 09:11:51.375 144 -101364.759878.30 0.00 88888.00 2007-05-24 09:11:51.500 144 -101364.759878.30 0.00 88888.00 2007-05-24 09:11:51.625 144 -101364.7510368.10 0.00 88888.00 2007-05-24 09:11:51.750 144 2172.82 -92055.77 190489.25 88888.00 2007-05-24 09:11:51.875 144 12266.25 94.40 55308.93 88888.00 2007-05-24 09:11:52.000 144 -106279.9511516.70 0.00 88888.00 2007-05-24 09:11:52.125 144 -103003.1511516.70 0.00 88888.00 2007-05-24 09:11:52.250 144 -107918.359878.30 0.00 88888.00 2007-05-24 09:11:52.375 144 -109556.759878.30 0.00 88888.00 2007-05-24 09:11:52.500 144 -107918.3511516.70 0.00 88888.00 2007-05-24 09:11:52.625 144 -107918.3511801.70 0.00 88888.00 2007-05-24 09:11:52.750 144 2172.82 -92049.38 193766.10 88888.00 2007-05-24 09:11:52.875 144 12266.27 94.33 55309.00 88888.00 2007-05-24 09:11:53.000 144 -122663.9513155.10 0.00 88888.00 2007-05-24 09:11:53.125 144 -122663.9513155.10 0.00 88888.00 2007-05-24 09:11:53.250 144 -122663.9513155.10 0.00 88888.00 2007-05-24 09:11:53.375 144 -122663.9513155.10 0.00 88888.00 2007-05-24 09:11:53.500 144 -127579.1511516.70 0.00 88888.00 2007-05-24 09:11:53.625 144 -125940.7513536.10 0.00 88888.00 2007-05-24 09:11:53.750 144 2172.82 -92042.98 185574.05 88888.00 2007-05-24 09:11:53.875 144 12266.10 94.08 55309.03 88888.00 2007-05-24 09:11:54.000 144 -130855.9514793.50 0.00 88888.00 2007-05-24 09:11:54.125 144 -132494.3513155.10 0.00 88888.00 2007-05-24 09:11:54.250 144 -132494.3513155.10 0.00 88888.00 2007-05-24 09:11:54.375 144 -134132.7513155.10 0.00 88888.00 2007-05-24 09:11:54.500 144 -135771.159878.30 0.00 88888.00 2007-05-24 09:11:54.625 144 -135771.1510419.30 0.00 88888.00 2007-05-24 09:11:54.750 144 2172.82 -92036.57 190489.20 88888.00 2007-05-24 09:11:54.875 144 12266.45 93.92 55308.97 88888.00 2007-05-24 09:11:55.000 144 -137409.5513155.10 0.00 88888.00 2007-05-24 09:11:55.125 144 -139047.959878.30 0.00 88888.00 2007-05-24 09:11:55.250 144 -137409.559878.30 0.00 88888.00 2007-05-24 09:11:55.375 144 -139047.958239.90 0.00 88888.00 2007-05-24 09:11:55.500 144 -139047.956601.50 0.00 88888.00 2007-05-24 09:11:55.625 144 -139047.958940.90 0.00 88888.00 2007-05-24 09:11:55.750 144 2172.82 -92030.18 190489.23 88888.00 2007-05-24 09:11:55.875 144 12266.65 93.90 55308.93 88888.00 2007-05-24 09:11:56.000 144 -139047.958239.90 0.00 88888.00 2007-05-24 09:11:56.125 144 -130855.9511516.70 0.00 88888.00 2007-05-24 09:11:56.250 144 -132494.359878.30 0.00 88888.00 2007-05-24 09:11:56.375 144 -137409.558239.90 0.00 88888.00 2007-05-24 09:11:56.500 144 -135771.158239.90 0.00 88888.00 2007-05-24 09:11:56.625 144 -135771.158678.50 0.00 88888.00 2007-05-24 09:11:56.750 144 2172.82 -92023.77 192127.60 88888.00 2007-05-24 09:11:56.875 144 12266.80 93.97 55308.93 88888.00 2007-05-24 09:11:57.000 144 -134132.759878.30 0.00 88888.00 2007-05-24 09:11:57.125 144 -135771.158239.90 0.00 88888.00 2007-05-24 09:11:57.250 144 -132494.359878.30 0.00 88888.00 2007-05-24 09:11:57.375 144 -127579.159878.30 0.00 88888.00 2007-05-24 09:11:57.500 144 -127579.156601.50 0.00 88888.00 2007-05-24 09:11:57.625 144 -125940.755484.90 0.00 88888.00 2007-05-24 09:11:57.750 144 2172.82 -92017.38 193766.02 88888.00 2007-05-24 09:11:57.875 144 12267.15 94.08 55308.85 88888.00 2007-05-24 09:11:58.000 144 -129217.554963.10 0.00 88888.00 2007-05-24 09:11:58.125 144 -127579.154963.10 0.00 88888.00 2007-05-24 09:11:58.250 144 -127579.154963.10 0.00 88888.00 2007-05-24 09:11:58.375 144 -127579.151686.30 0.00 88888.00 2007-05-24 09:11:58.500 144 -122663.953324.70 0.00 88888.00 2007-05-24 09:11:58.625 144 -124302.352137.70 0.00 88888.00 2007-05-24 09:11:58.750 144 2172.82 -92010.98 193766.02 88888.00 2007-05-24 09:11:58.875 144 12267.27 94.03 55308.80 88888.00 2007-05-24 09:11:59.000 144 -129217.554963.10 0.00 88888.00 2007-05-24 09:11:59.125 144 -99942.05 -129217.551686.30 88888.00 2007-05-24 09:11:59.250 144 -130855.953324.70 0.00 88888.00 2007-05-24 09:11:59.375 144 -95026.85 -132494.353324.70 88888.00 2007-05-24 09:11:59.500 144 -91750.05 -130855.954963.10 88888.00 2007-05-24 09:11:59.625 144 -93388.45 -129217.555491.30 88888.00 2007-05-24 09:11:59.750 144 2172.82 -92004.57 190489.23 88888.00 2007-05-24 09:11:59.875 144 12267.35 94.05 55308.88 88888.00 2007-05-24 09:12:00.000 144 -93388.45 -134132.753324.70 88888.00 2007-05-24 09:12:00.125 144 -91750.05 -134132.753324.70 88888.00 2007-05-24 09:12:00.250 144 -96665.25 -134132.751686.30 88888.00 2007-05-24 09:12:00.375 144 -96665.25 -134132.751686.30 88888.00 2007-05-24 09:12:00.500 144 -98303.65 -134132.751686.30 88888.00 2007-05-24 09:12:00.625 144 -134132.753750.50 0.00 88888.00 2007-05-24 09:12:00.750 144 2172.82 -91998.18 190489.33 88888.00 2007-05-24 09:12:00.875 144 12267.33 93.92 55308.85 88888.00 2007-05-24 09:12:01.000 144 -90111.65 -135771.154963.10 88888.00 2007-05-24 09:12:01.125 144 -90111.65 -135771.153324.70 88888.00 2007-05-24 09:12:01.250 144 -86834.85 -137409.551686.30 88888.00 2007-05-24 09:12:01.375 144 -86834.85 -142324.751686.30 88888.00 2007-05-24 09:12:01.500 144 -85196.45 -139047.954963.10 88888.00 2007-05-24 09:12:01.625 144 -90111.65 -137409.555388.90 88888.00 2007-05-24 09:12:01.750 144 2172.82 -91991.77 192127.65 88888.00 2007-05-24 09:12:01.875 144 12267.48 93.92 55308.88 88888.00 2007-05-24 09:12:02.000 144 -86834.85 -142324.751686.30 88888.00 2007-05-24 09:12:02.125 144 -85196.45 -140686.351686.30 88888.00 2007-05-24 09:12:02.250 144 -83558.05 -140686.351686.30 88888.00 2007-05-24 09:12:02.375 144 -80281.25 -140686.351686.30 88888.00 2007-05-24 09:12:02.500 144 -75366.05 -137409.553324.70 88888.00 2007-05-24 09:12:02.625 144 -73727.65 -137409.553718.50 88888.00 2007-05-24 09:12:02.750 144 2172.82 -91985.38 192127.65 88888.00 2007-05-24 09:12:02.875 144 12267.73 93.90 55308.85 88888.00 2007-05-24 09:12:03.000 144 -73727.65 -137409.551686.30 88888.00 2007-05-24 09:12:03.125 144 -78642.85 -139047.951686.30 88888.00 2007-05-24 09:12:03.250 144 -75366.05 -139047.9547.90 88888.00 2007-05-24 09:12:03.375 144 -68812.45 -135771.1547.90 88888.00 2007-05-24 09:12:03.500 144 -68812.45 -135771.1547.90 88888.00 2007-05-24 09:12:03.625 144 -68812.45 -137409.552086.50 88888.00 2007-05-24 09:12:03.750 144 2172.82 -91978.98 192127.70 88888.00 2007-05-24 09:12:03.875 144 12267.75 93.85 55308.78 88888.00 2007-05-24 09:12:04.000 144 -60620.45 -135771.17-1590.50 88888.00 2007-05-24 09:12:04.125 144 -60620.45 -135771.17-1590.50 88888.00 2007-05-24 09:12:04.250 144 -60620.45 -137409.58-3228.90 88888.00 2007-05-24 09:12:04.375 144 -58982.05 -134132.77-1590.50 88888.00 2007-05-24 09:12:04.500 144 -57343.65 -132494.38-3228.90 88888.00 2007-05-24 09:12:04.625 144 -60620.45 -134132.77-2796.70 88888.00 2007-05-24 09:12:04.750 144 2172.82 -91972.57 190489.23 88888.00 2007-05-24 09:12:04.875 144 12267.88 93.97 55308.75 88888.00 2007-05-24 09:12:05.000 144 -55705.25 -127579.1547.90 88888.00 2007-05-24 09:12:05.125 144 -55705.25 -132494.3547.90 88888.00 2007-05-24 09:12:05.250 144 -57343.65 -134132.77-1590.50 88888.00 2007-05-24 09:12:05.375 144 -54066.85 -130855.98-1590.50 88888.00 2007-05-24 09:12:05.500 144 -52428.45 -130855.98-1590.50 88888.00 2007-05-24 09:12:05.625 144 -57343.65 -134132.77-2483.10 88888.00 2007-05-24 09:12:05.750 144 2172.82 -91966.18 193766.08 88888.00 2007-05-24 09:12:05.875 144 12267.92 93.90 55308.72 88888.00 2007-05-24 09:12:06.000 144 -50790.05 -130855.98-1590.50 88888.00 2007-05-24 09:12:06.125 144 -50790.05 -134132.77-4867.30 88888.00 2007-05-24 09:12:06.250 144 -52428.45 -132494.38-4867.30 88888.00 2007-05-24 09:12:06.375 144 -50790.05 -132494.38-3228.90 88888.00 2007-05-24 09:12:06.500 144 -45874.85 -135771.17-3228.90 88888.00 2007-05-24 09:12:06.625 144 -45874.85 -139047.98-2463.90 88888.00 2007-05-24 09:12:06.750 144 2172.82 -91959.77 190489.23 88888.00 2007-05-24 09:12:06.875 144 12268.10 93.92 55308.75 88888.00 2007-05-24 09:12:07.000 144 -49151.65 -143963.17-6505.70 88888.00 2007-05-24 09:12:07.125 144 -44236.45 -143963.17-4867.30 88888.00 2007-05-24 09:12:07.250 144 -39321.25 -143963.17-3228.90 88888.00 2007-05-24 09:12:07.375 144 -37682.85 -139047.98-3228.90 88888.00 2007-05-24 09:12:07.500 144 -34406.05 -140686.38-3228.90 88888.00 2007-05-24 09:12:07.625 144 -34406.05 -143963.17-4479.90 88888.00 2007-05-24 09:12:07.750 144 2172.82 -91953.38 188850.83 88888.00 2007-05-24 09:12:07.875 144 12268.27 93.72 55308.68 88888.00 2007-05-24 09:12:08.000 144 -31129.25 -147239.98-6505.70 88888.00 2007-05-24 09:12:08.125 144 -32767.65 -145601.58-6505.70 88888.00 2007-05-24 09:12:08.250 144 -32767.65 -147239.98-8144.10 88888.00 2007-05-24 09:12:08.375 144 -26214.05 -150516.77-9782.50 88888.00 2007-05-24 09:12:08.500 144 -19660.45 -148878.38-8144.10 88888.00 2007-05-24 09:12:08.625 144 -19660.45 -147239.98-7481.50 88888.00 2007-05-24 09:12:08.750 144 2172.82 -91946.98 187212.42 88888.00 2007-05-24 09:12:08.875 144 12268.55 93.75 55308.68 88888.00 2007-05-24 09:12:09.000 144 -11468.45 -147239.98-4867.30 88888.00 2007-05-24 09:12:09.125 144 -14745.25 -143963.17-6505.70 88888.00 2007-05-24 09:12:09.250 144 -16383.65 -147239.98-8144.10 88888.00 2007-05-24 09:12:09.375 144 -11468.45 -147239.98-8144.10 88888.00 2007-05-24 09:12:09.500 144 -8191.65 -145601.58-8144.10 88888.00 2007-05-24 09:12:09.625 144 -8191.65 -145601.58-7423.90 88888.00 2007-05-24 09:12:09.750 144 2172.82 -91940.57 190489.25 88888.00 2007-05-24 09:12:09.875 144 12268.67 93.80 55308.65 88888.00 2007-05-24 09:12:10.000 144 -13106.85 -147239.98-6505.70 88888.00 2007-05-24 09:12:10.125 144 -8191.65 -143963.17-6505.70 88888.00 2007-05-24 09:12:10.250 144 -9830.05 -145601.58-8144.10 88888.00 2007-05-24 09:12:10.375 144 -11468.45 -143963.17-6505.70 88888.00 2007-05-24 09:12:10.500 144 -11468.45 -142324.77-9782.50 88888.00 2007-05-24 09:12:10.625 144 -14745.25 -140686.38-7398.30 88888.00 2007-05-24 09:12:10.750 144 2172.82 -91934.18 190489.20 88888.00 2007-05-24 09:12:10.875 144 12268.60 93.83 55308.68 88888.00 2007-05-24 09:12:11.000 144 -14745.25 -140686.38-4867.30 88888.00 2007-05-24 09:12:11.125 144 -14745.25 -140686.38-4867.30 88888.00 2007-05-24 09:12:11.250 144 -13106.85 -140686.38-6505.70 88888.00 2007-05-24 09:12:11.375 144 -13106.85 -140686.38-6505.70 88888.00 2007-05-24 09:12:11.500 144 -18022.05 -143963.17-6505.70 88888.00 2007-05-24 09:12:11.625 144 -19660.45 -145601.58-4159.90 88888.00 2007-05-24 09:12:11.750 144 2172.82 -91927.77 190489.27 88888.00 2007-05-24 09:12:11.875 144 12268.40 93.72 55308.72 88888.00 2007-05-24 09:12:12.000 144 -26214.05 -145601.58-1590.50 88888.00 2007-05-24 09:12:12.125 144 -29490.85 -147239.98-3228.90 88888.00 2007-05-24 09:12:12.250 144 -36044.45 -145601.58-1590.50 88888.00 2007-05-24 09:12:12.375 144 -36044.45 -145601.58-1590.50 88888.00 2007-05-24 09:12:12.500 144 -31129.25 -148878.3547.90 88888.00 2007-05-24 09:12:12.625 144 -27852.45 -150516.75812.90 88888.00 2007-05-24 09:12:12.750 144 2172.82 -91921.38 192127.60 88888.00 2007-05-24 09:12:12.875 144 12268.33 93.65 55308.78 88888.00 2007-05-24 09:12:13.000 144 -34406.05 -150516.7547.90 88888.00 2007-05-24 09:12:13.125 144 -39321.25 -152155.1547.90 88888.00 2007-05-24 09:12:13.250 144 -40959.65 -153793.551686.30 88888.00 2007-05-24 09:12:13.375 144 -40959.65 -158708.7547.90 88888.00 2007-05-24 09:12:13.500 144 -40959.65 -161985.551686.30 88888.00 2007-05-24 09:12:13.625 144 -37682.85 -161985.552796.90 88888.00 2007-05-24 09:12:13.750 144 2172.82 -91914.98 190489.27 88888.00 2007-05-24 09:12:13.875 144 12268.27 93.55 55308.82 88888.00 2007-05-24 09:12:14.000 144 -39321.25 -170177.553324.70 88888.00 2007-05-24 09:12:14.125 144 -39321.25 -171815.953324.70 88888.00 2007-05-24 09:12:14.250 144 -40959.65 -170177.554963.10 88888.00 2007-05-24 09:12:14.375 144 -44236.45 -176731.153324.70 88888.00 2007-05-24 09:12:14.500 144 -47513.25 -178369.551686.30 88888.00 2007-05-24 09:12:14.625 144 -50790.05 -176731.154083.30 88888.00 2007-05-24 09:12:14.750 144 2172.82 -91908.57 188850.88 88888.00 2007-05-24 09:12:14.875 144 12268.05 93.30 55308.85 88888.00 2007-05-24 09:12:15.000 144 -50790.05 -176731.153324.70 88888.00 2007-05-24 09:12:15.125 144 -49151.65 -176731.153324.70 88888.00 2007-05-24 09:12:15.250 144 -49151.65 -175092.754963.10 88888.00 2007-05-24 09:12:15.375 144 -47513.25 -181646.354963.10 88888.00 2007-05-24 09:12:15.500 144 -47513.25 -186561.553324.70 88888.00 2007-05-24 09:12:15.625 144 -54066.85 -184923.152092.90 88888.00 2007-05-24 09:12:15.750 144 2172.82 -91902.18 190489.25 88888.00 2007-05-24 09:12:15.875 144 12267.92 93.17 55308.82 88888.00 2007-05-24 09:12:16.000 144 -58982.05 -188199.953324.70 88888.00 2007-05-24 09:12:16.125 144 -57343.65 -184923.153324.70 88888.00 2007-05-24 09:12:16.250 144 -57343.65 -186561.554963.10 88888.00 2007-05-24 09:12:16.375 144 -55705.25 -184923.154963.10 88888.00 2007-05-24 09:12:16.500 144 -52428.45 -186561.553324.70 88888.00 2007-05-24 09:12:16.625 144 -49151.65 -188199.952368.10 88888.00 2007-05-24 09:12:16.750 144 2172.82 -91895.77 193766.10 88888.00 2007-05-24 09:12:16.875 144 12268.02 93.12 55308.80 88888.00 2007-05-24 09:12:17.000 144 -54066.85 -188199.951686.30 88888.00 2007-05-24 09:12:17.125 144 -50790.05 -188199.953324.70 88888.00 2007-05-24 09:12:17.250 144 -50790.05 -186561.553324.70 88888.00 2007-05-24 09:12:17.375 144 -50790.05 -183284.753324.70 88888.00 2007-05-24 09:12:17.500 144 -54066.85 -181646.353324.70 88888.00 2007-05-24 09:12:17.625 144 -52428.45 -184923.153961.70 88888.00 2007-05-24 09:12:17.750 144 2172.82 -91889.38 193766.05 88888.00 2007-05-24 09:12:17.875 144 12268.00 93.12 55308.82 88888.00 2007-05-24 09:12:18.000 144 -62258.85 -186561.551686.30 88888.00 2007-05-24 09:12:18.125 144 -60620.45 -183284.753324.70 88888.00 2007-05-24 09:12:18.250 144 -52428.45 -181646.354963.10 88888.00 2007-05-24 09:12:18.375 144 -47513.25 -184923.154963.10 88888.00 2007-05-24 09:12:18.500 144 -49151.65 -188199.953324.70 88888.00 2007-05-24 09:12:18.625 144 -50790.05 -189838.355420.90 88888.00 2007-05-24 09:12:18.750 144 2172.82 -91882.98 190489.25 88888.00 2007-05-24 09:12:18.875 144 12268.05 93.12 55308.85 88888.00 2007-05-24 09:12:19.000 144 -52428.45 -188199.953324.70 88888.00 2007-05-24 09:12:19.125 144 -52428.45 -188199.953324.70 88888.00 2007-05-24 09:12:19.250 144 -49151.65 -188199.954963.10 88888.00 2007-05-24 09:12:19.375 144 -49151.65 -189838.353324.70 88888.00 2007-05-24 09:12:19.500 144 -47513.25 -193115.154963.10 88888.00 2007-05-24 09:12:19.625 144 -44236.45 -189838.357315.30 88888.00 2007-05-24 09:12:19.750 144 2172.82 -91876.57 190489.20 88888.00 2007-05-24 09:12:19.875 144 12268.10 93.05 55308.85 88888.00 2007-05-24 09:12:20.000 144 -50790.05 -202945.551686.30 88888.00 2007-05-24 09:12:20.125 144 -50790.05 -199668.753324.70 88888.00 2007-05-24 09:12:20.250 144 -49151.65 -196391.953324.70 88888.00 2007-05-24 09:12:20.375 144 -49151.65 -201307.154963.10 88888.00 2007-05-24 09:12:20.500 144 -47513.25 -201307.153324.70 88888.00 2007-05-24 09:12:20.625 144 -47513.25 -202945.554025.70 88888.00 2007-05-24 09:12:20.750 144 2172.82 -91870.18 190489.23 88888.00 2007-05-24 09:12:20.875 144 12268.10 92.92 55308.88 88888.00 2007-05-24 09:12:21.000 144 -40959.65 -207860.754963.10 88888.00 2007-05-24 09:12:21.125 144 -40959.65 -209499.151686.30 88888.00 2007-05-24 09:12:21.250 144 -47513.25 208292.85 3324.70 88888.00 2007-05-24 09:12:21.375 144 -49151.65 206654.45 3324.70 88888.00 2007-05-24 09:12:21.500 144 -47513.25 205016.05 3324.70 88888.00 2007-05-24 09:12:21.625 144 -40959.65 205016.05 2393.70 88888.00 2007-05-24 09:12:21.750 144 2172.82 -91863.77 192127.62 88888.00 2007-05-24 09:12:21.875 144 12268.23 92.75 55308.85 88888.00 2007-05-24 09:12:22.000 144 -37682.85 205016.05 4963.10 88888.00 2007-05-24 09:12:22.125 144 -37682.85 205016.05 3324.70 88888.00 2007-05-24 09:12:22.250 144 -37682.85 205016.05 1686.30 88888.00 2007-05-24 09:12:22.375 144 -36044.45 203377.65 1686.30 88888.00 2007-05-24 09:12:22.500 144 -36044.45 200100.85 47.90 88888.00 2007-05-24 09:12:22.625 144 -26214.05 206654.45 684.90 88888.00 2007-05-24 09:12:22.750 144 2172.82 -91857.38 187212.48 88888.00 2007-05-24 09:12:22.875 144 12268.55 92.83 55308.80 88888.00 2007-05-24 09:12:23.000 144 -11468.45 -209499.151686.30 88888.00 2007-05-24 09:12:23.125 144 -6553.25 -206222.351686.30 88888.00 2007-05-24 09:12:23.250 144 -4914.85 -202945.551686.30 88888.00 2007-05-24 09:12:23.375 144 -4914.85 -204583.9547.90 88888.00 2007-05-24 09:12:23.500 144 -6553.25 -204583.9547.90 88888.00 2007-05-24 09:12:23.625 144 -9830.05 -204583.95755.30 88888.00 2007-05-24 09:12:23.750 144 2172.82 -91850.98 193766.02 88888.00 2007-05-24 09:12:23.875 144 12268.75 92.92 55308.80 88888.00 2007-05-24 09:12:24.000 144 4915.55 -196391.951686.33 88888.00 2007-05-24 09:12:24.125 144 9830.75 -194753.5547.92 88888.00 2007-05-24 09:12:24.250 144 8192.35 -194753.5547.92 88888.00 2007-05-24 09:12:24.375 144 6553.95 -196391.9547.92 88888.00 2007-05-24 09:12:24.500 144 4915.55 -196391.98-1590.47 88888.00 2007-05-24 09:12:24.625 144 3277.15 -198030.35614.50 88888.00 2007-05-24 09:12:24.750 144 2172.82 -91844.57 188850.90 88888.00 2007-05-24 09:12:24.875 144 12268.88 92.95 55308.78 88888.00 2007-05-24 09:12:25.000 144 1638.75 -189838.351686.33 88888.00 2007-05-24 09:12:25.125 144 3277.15 -189838.3547.92 88888.00 2007-05-24 09:12:25.250 144 3277.15 -196391.98-1590.47 88888.00 2007-05-24 09:12:25.375 144 0.35 -196391.951686.33 88888.00 2007-05-24 09:12:25.500 144 0.35 -194753.551686.30 88888.00 2007-05-24 09:12:25.625 144 -3276.45 -194753.552284.90 88888.00 2007-05-24 09:12:25.750 144 2172.82 -91838.18 188850.75 88888.00 2007-05-24 09:12:25.875 144 12268.73 93.00 55308.82 88888.00 2007-05-24 09:12:26.000 144 -1638.05 -199668.753324.72 88888.00 2007-05-24 09:12:26.125 144 4915.55 -199668.751686.30 88888.00 2007-05-24 09:12:26.250 144 -1638.05 -201307.151686.30 88888.00 2007-05-24 09:12:26.375 144 -3276.45 -202945.551686.30 88888.00 2007-05-24 09:12:26.500 144 -4914.85 -207860.7547.90 88888.00 2007-05-24 09:12:26.625 144 -9830.05 -209499.15857.70 88888.00 2007-05-24 09:12:26.750 144 2172.82 -91831.77 192127.62 88888.00 2007-05-24 09:12:26.875 144 12268.67 92.78 55308.80 88888.00 2007-05-24 09:12:27.000 144 -9830.05 203377.65 1686.30 88888.00 2007-05-24 09:12:27.125 144 -14745.25 201739.25 1686.30 88888.00 2007-05-24 09:12:27.250 144 -18022.05 203377.65 1686.30 88888.00 2007-05-24 09:12:27.375 144 -13106.85 206654.45 1686.30 88888.00 2007-05-24 09:12:27.500 144 -11468.45 201739.25 3324.70 88888.00 2007-05-24 09:12:27.625 144 -13106.85 196824.05 2323.30 88888.00 2007-05-24 09:12:27.750 144 2172.82 -91825.38 188850.85 88888.00 2007-05-24 09:12:27.875 144 12268.48 92.62 55308.78 88888.00 2007-05-24 09:12:28.000 144 -14745.25 201739.25 3324.70 88888.00 2007-05-24 09:12:28.125 144 -14745.25 200100.85 3324.70 88888.00 2007-05-24 09:12:28.250 144 -14745.25 198462.45 3324.70 88888.00 2007-05-24 09:12:28.375 144 -13106.85 198462.45 1686.30 88888.00 2007-05-24 09:12:28.500 144 -11468.45 196824.05 47.90 88888.00 2007-05-24 09:12:28.625 144 -13106.85 190270.42 -966.30 88888.00 2007-05-24 09:12:28.750 144 2172.82 -91818.98 190489.30 88888.00 2007-05-24 09:12:28.875 144 12268.62 92.55 55308.80 88888.00 2007-05-24 09:12:29.000 144 -4914.85 195185.65 47.92 88888.00 2007-05-24 09:12:29.125 144 0.35 191908.83 -3228.88 88888.00 2007-05-24 09:12:29.250 144 3277.15 193547.23 -3228.88 88888.00 2007-05-24 09:12:29.375 144 0.35 195185.65 47.92 88888.00 2007-05-24 09:12:29.500 144 0.35 193547.23 -1590.47 88888.00 2007-05-24 09:12:29.625 144 1638.75 191908.83 -620.70 88888.00 2007-05-24 09:12:29.750 144 2172.82 -91812.57 190489.30 88888.00 2007-05-24 09:12:29.875 144 12268.88 92.55 55308.78 88888.00 2007-05-24 09:12:30.000 144 9830.75 191908.83 -6505.68 88888.00 2007-05-24 09:12:30.125 144 9830.75 191908.83 -8144.07 88888.00 2007-05-24 09:12:30.250 144 14745.95 191908.83 -9782.48 88888.00 2007-05-24 09:12:30.375 144 16384.35 193547.23 -8144.07 88888.00 2007-05-24 09:12:30.500 144 18022.75 193547.23 -6505.68 88888.00 2007-05-24 09:12:30.625 144 26214.75 196824.02 -5747.10 88888.00 2007-05-24 09:12:30.750 144 2172.82 -91806.18 190489.27 88888.00 2007-05-24 09:12:30.875 144 12269.27 92.62 55308.68 88888.00 2007-05-24 09:12:31.000 144 39321.95 195185.62 -13059.27 88888.00 2007-05-24 09:12:31.125 144 40960.35 195185.62 -13059.27 88888.00 2007-05-24 09:12:31.250 144 42598.75 195185.62 -14697.67 88888.00 2007-05-24 09:12:31.375 144 49152.35 198462.42 -11420.88 88888.00 2007-05-24 09:12:31.500 144 50790.75 201739.23 -11420.88 88888.00 2007-05-24 09:12:31.625 144 52429.15 201739.23 -12582.30 88888.00 2007-05-24 09:12:31.750 144 2172.82 -91799.77 188850.88 88888.00 2007-05-24 09:12:31.875 144 12269.70 92.70 55308.57 88888.00 2007-05-24 09:12:32.000 144 57344.35 208292.83 -16336.08 88888.00 2007-05-24 09:12:32.125 144 58982.75 203377.62 -21251.28 88888.00 2007-05-24 09:12:32.250 144 63897.95 203377.62 -17974.47 88888.00 2007-05-24 09:12:32.375 144 72089.95 208292.83 -14697.67 88888.00 2007-05-24 09:12:32.500 144 72089.95 206654.42 -14697.67 88888.00 2007-05-24 09:12:32.625 144 68813.15 205016.02 -17382.30 88888.00 2007-05-24 09:12:32.750 144 2172.82 -91793.38 190489.23 88888.00 2007-05-24 09:12:32.875 144 12269.83 92.75 55308.53 88888.00 2007-05-24 09:12:33.000 144 70451.55 206654.42 -16336.08 88888.00 2007-05-24 09:12:33.125 144 72089.95 -209499.17-17974.47 88888.00 2007-05-24 09:12:33.250 144 68813.15 -209499.17-21251.28 88888.00 2007-05-24 09:12:33.375 144 77005.15 -209499.17-22889.67 88888.00 2007-05-24 09:12:33.500 144 77005.15 208292.83 -26166.47 88888.00 2007-05-24 09:12:33.625 144 73728.35 -209499.17-25587.10 88888.00 2007-05-24 09:12:33.750 144 2172.82 -91786.98 190489.23 88888.00 2007-05-24 09:12:33.875 144 12269.98 92.85 55308.45 88888.00 2007-05-24 09:12:34.000 144 78643.55 -202945.58-19612.88 88888.00 2007-05-24 09:12:34.125 144 78643.55 -201307.17-17974.47 88888.00 2007-05-24 09:12:34.250 144 75366.75 -201307.17-19612.88 88888.00 2007-05-24 09:12:34.375 144 73728.35 -201307.17-19612.88 88888.00 2007-05-24 09:12:34.500 144 80281.95 -204583.98-19612.88 88888.00 2007-05-24 09:12:34.625 144 81920.35 -206222.38-20505.50 88888.00 2007-05-24 09:12:34.750 144 2172.82 -91780.57 188850.85 88888.00 2007-05-24 09:12:34.875 144 12270.02 92.83 55308.47 88888.00 2007-05-24 09:12:35.000 144 70451.55 -206222.38-21251.28 88888.00 2007-05-24 09:12:35.125 144 68813.15 -209499.17-26166.47 88888.00 2007-05-24 09:12:35.250 144 70451.55 208292.83 -26166.47 88888.00 2007-05-24 09:12:35.375 144 72089.95 208292.83 -24528.08 88888.00 2007-05-24 09:12:35.500 144 72089.95 208292.83 -24528.08 88888.00 2007-05-24 09:12:35.625 144 70451.55 206654.42 -22316.70 88888.00 2007-05-24 09:12:35.750 144 2172.82 -91774.18 193766.08 88888.00 2007-05-24 09:12:35.875 144 12269.80 92.75 55308.43 88888.00 2007-05-24 09:12:36.000 144 63897.95 203377.62 -24528.08 88888.00 2007-05-24 09:12:36.125 144 63897.95 201739.23 -24528.08 88888.00 2007-05-24 09:12:36.250 144 63897.95 200100.83 -22889.67 88888.00 2007-05-24 09:12:36.375 144 65536.35 196824.02 -21251.28 88888.00 2007-05-24 09:12:36.500 144 60621.15 191908.83 -21251.28 88888.00 2007-05-24 09:12:36.625 144 57344.35 190270.42 -22259.10 88888.00 2007-05-24 09:12:36.750 144 2172.82 -91767.77 188850.80 88888.00 2007-05-24 09:12:36.875 144 12269.73 92.47 55308.43 88888.00 2007-05-24 09:12:37.000 144 58982.75 186993.62 -24528.08 88888.00 2007-05-24 09:12:37.125 144 57344.35 185355.23 -24528.08 88888.00 2007-05-24 09:12:37.250 144 55705.95 182078.42 -29443.28 88888.00 2007-05-24 09:12:37.375 144 57344.35 180440.02 -27804.88 88888.00 2007-05-24 09:12:37.500 144 62259.55 180440.02 -26166.47 88888.00 2007-05-24 09:12:37.625 144 58982.75 173886.42 -25593.50 88888.00 2007-05-24 09:12:37.750 144 2172.82 -91761.38 190489.25 88888.00 2007-05-24 09:12:37.875 144 12269.67 92.28 55308.40 88888.00 2007-05-24 09:12:38.000 144 58982.75 167332.83 -26166.47 88888.00 2007-05-24 09:12:38.125 144 55705.95 165694.42 -27804.88 88888.00 2007-05-24 09:12:38.250 144 52429.15 162417.62 -27804.88 88888.00 2007-05-24 09:12:38.375 144 57344.35 165694.42 -26166.47 88888.00 2007-05-24 09:12:38.500 144 60621.15 165694.42 -26166.47 88888.00 2007-05-24 09:12:38.625 144 58982.75 165694.42 -25567.90 88888.00 2007-05-24 09:12:38.750 144 2172.82 -91754.98 190489.23 88888.00 2007-05-24 09:12:38.875 144 12269.70 92.15 55308.40 88888.00 2007-05-24 09:12:39.000 144 52429.15 160779.23 -24528.08 88888.00 2007-05-24 09:12:39.125 144 54067.55 160779.23 -24528.08 88888.00 2007-05-24 09:12:39.250 144 55705.95 159140.83 -24528.08 88888.00 2007-05-24 09:12:39.375 144 54067.55 160779.23 -22889.67 88888.00 2007-05-24 09:12:39.500 144 55705.95 159140.83 -26166.47 88888.00 2007-05-24 09:12:39.625 144 55705.95 154225.62 -27423.90 88888.00 2007-05-24 09:12:39.750 144 2172.82 -93386.98 192127.62 88888.00 2007-05-24 09:12:39.875 144 12269.65 91.92 55308.38 88888.00 2007-05-24 09:12:40.000 144 58982.75 152587.23 -26166.47 88888.00 2007-05-24 09:12:40.125 144 57344.35 149310.42 -27804.88 88888.00 2007-05-24 09:12:40.250 144 58982.75 146033.62 -27804.88 88888.00 2007-05-24 09:12:40.375 144 55705.95 144395.23 -27804.88 88888.00 2007-05-24 09:12:40.500 144 55705.95 146033.62 -27804.88 88888.00 2007-05-24 09:12:40.625 144 55705.95 142756.83 -28531.10 88888.00 2007-05-24 09:12:40.750 144 2172.82 -93380.57 188850.80 88888.00 2007-05-24 09:12:40.875 144 12269.67 91.72 55308.35 88888.00 2007-05-24 09:12:41.000 144 68813.15 146033.62 -26166.47 88888.00 2007-05-24 09:12:41.125 144 73728.35 149310.42 -26166.47 88888.00 2007-05-24 09:12:41.250 144 65536.35 142756.83 -29443.28 88888.00 2007-05-24 09:12:41.375 144 67174.75 139480.02 -29443.28 88888.00 2007-05-24 09:12:41.500 144 73728.35 136203.23 -27804.88 88888.00 2007-05-24 09:12:41.625 144 73728.35 132926.42 -28665.50 88888.00 2007-05-24 09:12:41.750 144 2172.82 -93374.18 192127.65 88888.00 2007-05-24 09:12:41.875 144 12269.90 91.65 55308.32 88888.00 2007-05-24 09:12:42.000 144 85197.15 136203.23 -31081.67 88888.00 2007-05-24 09:12:42.125 144 83558.75 134564.83 -32720.08 88888.00 2007-05-24 09:12:42.250 144 81920.35 136203.23 -32720.08 88888.00 2007-05-24 09:12:42.375 144 83558.75 137841.62 -32720.08 88888.00 2007-05-24 09:12:42.500 144 85197.15 137841.62 -31081.67 88888.00 2007-05-24 09:12:42.625 144 90112.35 136203.23 -30124.70 88888.00 2007-05-24 09:12:42.750 144 2172.82 -93367.77 192127.67 88888.00 2007-05-24 09:12:42.875 144 12270.12 91.65 55308.32 88888.00 2007-05-24 09:12:43.000 144 93389.15 136203.23 -32720.08 88888.00 2007-05-24 09:12:43.125 144 93389.15 134564.83 -34358.47 88888.00 2007-05-24 09:12:43.250 144 90112.35 137841.62 -32720.08 88888.00 2007-05-24 09:12:43.375 144 88473.95 137841.62 -31081.67 88888.00 2007-05-24 09:12:43.500 144 88473.95 136203.23 -31081.67 88888.00 2007-05-24 09:12:43.625 144 86835.55 134564.83 -30124.70 88888.00 2007-05-24 09:12:43.750 144 2172.82 -93361.38 192127.60 88888.00 2007-05-24 09:12:43.875 144 12270.17 91.65 55308.32 88888.00 2007-05-24 09:12:44.000 144 88473.95 132926.42 -31081.67 88888.00 2007-05-24 09:12:44.125 144 83558.75 128011.23 -31081.67 88888.00 2007-05-24 09:12:44.250 144 85197.15 128011.23 -31081.67 88888.00 2007-05-24 09:12:44.375 144 86835.55 124734.43 -31081.67 88888.00 2007-05-24 09:12:44.500 144 86835.55 123096.02 -29443.28 88888.00 2007-05-24 09:12:44.625 144 83558.75 121457.62 -30227.10 88888.00 2007-05-24 09:12:44.750 144 2172.82 -93354.98 190489.23 88888.00 2007-05-24 09:12:44.875 144 12270.05 91.47 55308.32 88888.00 2007-05-24 09:12:45.000 144 78643.55 118180.82 -31081.67 88888.00 2007-05-24 09:12:45.125 144 81920.35 114904.02 -31081.67 88888.00 2007-05-24 09:12:45.250 144 78643.55 109988.82 -31081.67 88888.00 2007-05-24 09:12:45.375 144 78643.55 108350.43 -31081.67 88888.00 2007-05-24 09:12:45.500 144 75366.75 106712.02 -31081.67 88888.00 2007-05-24 09:12:45.625 144 70451.55 105073.62 -31820.70 88888.00 2007-05-24 09:12:45.750 144 2172.82 -93348.57 190489.25 88888.00 2007-05-24 09:12:45.875 144 12269.88 91.17 55308.30 88888.00 2007-05-24 09:12:46.000 144 70451.55 98520.02 -32720.08 88888.00 2007-05-24 09:12:46.125 144 68813.15 95243.23 -31081.67 88888.00 2007-05-24 09:12:46.250 144 65536.35 90328.02 -32720.08 88888.00 2007-05-24 09:12:46.375 144 63897.95 87051.23 -31081.67 88888.00 2007-05-24 09:12:46.500 144 63897.95 87051.23 -29443.28 88888.00 2007-05-24 09:12:46.625 144 65536.35 87051.23 -28486.30 88888.00 2007-05-24 09:12:46.750 144 2172.82 -93342.18 190489.15 88888.00 2007-05-24 09:12:46.875 144 12269.80 90.90 55308.35 88888.00 2007-05-24 09:12:47.000 144 60621.15 80497.62 -29443.28 88888.00 2007-05-24 09:12:47.125 144 54067.55 78859.23 -29443.28 88888.00 2007-05-24 09:12:47.250 144 49152.35 77220.82 -29443.28 88888.00 2007-05-24 09:12:47.375 144 42598.75 75582.43 -29443.28 88888.00 2007-05-24 09:12:47.500 144 47513.95 75582.43 -29443.28 88888.00 2007-05-24 09:12:47.625 144 52429.15 78859.23 -26771.10 88888.00 2007-05-24 09:12:47.750 144 2172.82 -93335.77 188850.77 88888.00 2007-05-24 09:12:47.875 144 12269.55 90.75 55308.32 88888.00 2007-05-24 09:12:48.000 144 54067.55 77220.82 -27804.88 88888.00 2007-05-24 09:12:48.125 144 55705.95 73944.02 -27804.88 88888.00 2007-05-24 09:12:48.250 144 52429.15 67390.43 -32720.08 88888.00 2007-05-24 09:12:48.375 144 55705.95 69028.82 -31081.67 88888.00 2007-05-24 09:12:48.500 144 57344.35 69028.82 -32720.08 88888.00 2007-05-24 09:12:48.625 144 50790.75 67390.43 -31609.50 88888.00 2007-05-24 09:12:48.750 144 2172.82 -93329.38 188850.88 88888.00 2007-05-24 09:12:48.875 144 12269.60 90.70 55308.28 88888.00 2007-05-24 09:12:49.000 144 60621.15 70667.23 -32720.08 88888.00 2007-05-24 09:12:49.125 144 58982.75 72305.62 -34358.47 88888.00 2007-05-24 09:12:49.250 144 57344.35 72305.62 -34358.47 88888.00 2007-05-24 09:12:49.375 144 55705.95 72305.62 -34358.47 88888.00 2007-05-24 09:12:49.500 144 62259.55 75582.43 -31081.67 88888.00 2007-05-24 09:12:49.625 144 57344.35 78859.23 -30252.70 88888.00 2007-05-24 09:12:49.750 144 2172.82 -93322.98 190489.25 88888.00 2007-05-24 09:12:49.875 144 12269.62 90.85 55308.28 88888.00 2007-05-24 09:12:50.000 144 55705.95 82136.02 -34358.47 88888.00 2007-05-24 09:12:50.125 144 55705.95 83774.43 -35996.88 88888.00 2007-05-24 09:12:50.250 144 54067.55 85412.82 -35996.88 88888.00 2007-05-24 09:12:50.375 144 52429.15 82136.02 -35996.88 88888.00 2007-05-24 09:12:50.500 144 55705.95 83774.43 -37635.28 88888.00 2007-05-24 09:12:50.625 144 55705.95 87051.23 -35103.90 88888.00 2007-05-24 09:12:50.750 144 2172.82 -93316.57 188850.83 88888.00 2007-05-24 09:12:50.875 144 12269.58 90.95 55308.22 88888.00 2007-05-24 09:12:51.000 144 50790.75 87051.23 -35996.88 88888.00 2007-05-24 09:12:51.125 144 52429.15 91966.43 -34358.47 88888.00 2007-05-24 09:12:51.250 144 50790.75 91966.43 -35996.88 88888.00 2007-05-24 09:12:51.375 144 49152.35 91966.43 -37635.28 88888.00 2007-05-24 09:12:51.500 144 49152.35 95243.23 -37635.28 88888.00 2007-05-24 09:12:51.625 144 45875.55 93604.82 -36627.10 88888.00 2007-05-24 09:12:51.750 144 2172.82 -93310.18 188850.80 88888.00 2007-05-24 09:12:51.875 144 12269.52 91.05 55308.22 88888.00 2007-05-24 09:12:52.000 144 52429.15 98520.02 -35996.88 88888.00 2007-05-24 09:12:52.125 144 52429.15 98520.02 -35996.88 88888.00 2007-05-24 09:12:52.250 144 50790.75 100158.43 -35996.88 88888.00 2007-05-24 09:12:52.375 144 49152.35 96881.62 -37635.28 88888.00 2007-05-24 09:12:52.500 144 49152.35 96881.62 -37635.28 88888.00 2007-05-24 09:12:52.625 144 52429.15 98520.02 -35084.70 88888.00 2007-05-24 09:12:52.750 144 2172.82 -93303.77 190489.23 88888.00 2007-05-24 09:12:52.875 144 12269.65 91.08 55308.22 88888.00 2007-05-24 09:12:53.000 144 55705.95 96881.62 -35996.88 88888.00 2007-05-24 09:12:53.125 144 60621.15 100158.43 -37635.28 88888.00 2007-05-24 09:12:53.250 144 62259.55 100158.43 -39273.68 88888.00 2007-05-24 09:12:53.375 144 67174.75 100158.43 -39273.68 88888.00 2007-05-24 09:12:53.500 144 70451.55 101796.82 -39273.68 88888.00 2007-05-24 09:12:53.625 144 67174.75 103435.23 -36710.30 88888.00 2007-05-24 09:12:53.750 144 2172.82 -93297.38 192127.62 88888.00 2007-05-24 09:12:53.875 144 12269.75 91.12 55308.18 88888.00 2007-05-24 09:12:54.000 144 63897.95 98520.02 -37635.28 88888.00 2007-05-24 09:12:54.125 144 68813.15 101796.82 -37635.28 88888.00 2007-05-24 09:12:54.250 144 67174.75 101796.82 -39273.68 88888.00 2007-05-24 09:12:54.375 144 68813.15 100158.43 -39273.68 88888.00 2007-05-24 09:12:54.500 144 72089.95 103435.23 -37635.28 88888.00 2007-05-24 09:12:54.625 144 72089.95 105073.62 -37817.50 88888.00 2007-05-24 09:12:54.750 144 2172.82 -93290.98 192127.65 88888.00 2007-05-24 09:12:54.875 144 12269.90 91.17 55308.20 88888.00 2007-05-24 09:12:55.000 144 73728.35 98520.02 -42550.47 88888.00 2007-05-24 09:12:55.125 144 73728.35 103435.23 -40912.07 88888.00 2007-05-24 09:12:55.250 144 77005.15 105073.62 -42550.47 88888.00 2007-05-24 09:12:55.375 144 72089.95 103435.23 -44188.88 88888.00 2007-05-24 09:12:55.500 144 70451.55 103435.23 -44188.88 88888.00 2007-05-24 09:12:55.625 144 70451.55 108350.43 -43289.50 88888.00 2007-05-24 09:12:55.750 144 2172.82 -93284.57 187212.38 88888.00 2007-05-24 09:12:55.875 144 12269.92 91.22 55308.15 88888.00 2007-05-24 09:12:56.000 144 57344.35 101796.82 -39273.68 88888.00 2007-05-24 09:12:56.125 144 55705.95 98520.02 -40912.07 88888.00 2007-05-24 09:12:56.250 144 62259.55 98520.02 -44188.88 88888.00 2007-05-24 09:12:56.375 144 67174.75 96881.62 -40912.07 88888.00 2007-05-24 09:12:56.500 144 67174.75 100158.43 -40912.07 88888.00 2007-05-24 09:12:56.625 144 62259.55 95243.23 -39987.10 88888.00 2007-05-24 09:12:56.750 144 2172.82 -93278.18 190489.20 88888.00 2007-05-24 09:12:56.875 144 12269.70 91.00 55308.15 88888.00 2007-05-24 09:12:57.000 144 57344.35 85412.82 -39273.68 88888.00 2007-05-24 09:12:57.125 144 55705.95 83774.43 -40912.07 88888.00 2007-05-24 09:12:57.250 144 52429.15 78859.23 -40912.07 88888.00 2007-05-24 09:12:57.375 144 50790.75 73944.02 -39273.68 88888.00 2007-05-24 09:12:57.500 144 50790.75 73944.02 -39273.68 88888.00 2007-05-24 09:12:57.625 144 52429.15 72305.62 -36716.70 88888.00 2007-05-24 09:12:57.750 144 2172.82 -93271.77 188850.83 88888.00 2007-05-24 09:12:57.875 144 12269.52 90.62 55308.22 88888.00 2007-05-24 09:12:58.000 144 42598.75 64113.62 -35996.88 88888.00 2007-05-24 09:12:58.125 144 39321.95 60836.82 -35996.88 88888.00 2007-05-24 09:12:58.250 144 39321.95 57560.03 -37635.28 88888.00 2007-05-24 09:12:58.375 144 40960.35 54283.22 -37635.28 88888.00 2007-05-24 09:12:58.500 144 45875.55 57560.03 -35996.88 88888.00 2007-05-24 09:12:58.625 144 42598.75 57560.03 -33523.10 88888.00 2007-05-24 09:12:58.750 144 2172.82 -93265.38 187212.38 88888.00 2007-05-24 09:12:58.875 144 12269.45 90.40 55308.25 88888.00 2007-05-24 09:12:59.000 144 37683.55 49368.03 -37635.28 88888.00 2007-05-24 09:12:59.125 144 36045.15 49368.03 -37635.28 88888.00 2007-05-24 09:12:59.250 144 37683.55 46091.22 -37635.28 88888.00 2007-05-24 09:12:59.375 144 44237.15 49368.03 -37635.28 88888.00 2007-05-24 09:12:59.500 144 44237.15 49368.03 -37635.28 88888.00 2007-05-24 09:12:59.625 144 42598.75 47729.62 -38278.30 88888.00 2007-05-24 09:12:59.750 144 2172.82 -93258.98 192127.65 88888.00 2007-05-24 09:12:59.875 144 12269.48 90.22 55308.18 88888.00 2007-05-24 09:13:00.000 144 44237.15 49368.03 -39273.68 88888.00 2007-05-24 09:13:00.125 144 47513.95 51006.43 -40912.07 88888.00 2007-05-24 09:13:00.250 144 45875.55 51006.43 -42550.47 88888.00 2007-05-24 09:13:00.375 144 45875.55 49368.03 -45827.28 88888.00 2007-05-24 09:13:00.500 144 42598.75 49368.03 -44188.88 88888.00 2007-05-24 09:13:00.625 144 39321.95 52644.82 -43110.30 88888.00 2007-05-24 09:13:00.750 144 2172.82 -93252.57 188850.88 88888.00 2007-05-24 09:13:00.875 144 12269.40 90.42 55308.12 88888.00 2007-05-24 09:13:01.000 144 42598.75 54283.22 -44188.88 88888.00 2007-05-24 09:13:01.125 144 47513.95 57560.03 -44188.88 88888.00 2007-05-24 09:13:01.250 144 52429.15 59198.43 -42550.47 88888.00 2007-05-24 09:13:01.375 144 52429.15 55921.62 -45827.28 88888.00 2007-05-24 09:13:01.500 144 55705.95 55921.62 -47465.68 88888.00 2007-05-24 09:13:01.625 144 54067.55 55921.62 -46623.90 88888.00 2007-05-24 09:13:01.750 144 2172.82 -93246.18 193766.05 88888.00 2007-05-24 09:13:01.875 144 12269.55 90.45 55308.05 88888.00 2007-05-24 09:13:02.000 144 55705.95 57560.03 -47465.68 88888.00 2007-05-24 09:13:02.125 144 58982.75 59198.43 -49104.07 88888.00 2007-05-24 09:13:02.250 144 52429.15 59198.43 -47465.68 88888.00 2007-05-24 09:13:02.375 144 49152.35 60836.82 -47465.68 88888.00 2007-05-24 09:13:02.500 144 52429.15 64113.62 -49104.07 88888.00 2007-05-24 09:13:02.625 144 55705.95 64113.62 -49651.10 88888.00 2007-05-24 09:13:02.750 144 2172.82 -93239.77 187212.42 88888.00 2007-05-24 09:13:02.875 144 12269.62 90.58 55308.03 88888.00 2007-05-24 09:13:03.000 144 57344.35 64113.62 -50742.47 88888.00 2007-05-24 09:13:03.125 144 58982.75 65752.02 -50742.47 88888.00 2007-05-24 09:13:03.250 144 58982.75 64113.62 -50742.47 88888.00 2007-05-24 09:13:03.375 144 57344.35 62475.22 -52380.88 88888.00 2007-05-24 09:13:03.500 144 58982.75 62475.22 -52380.88 88888.00 2007-05-24 09:13:03.625 144 62259.55 62475.22 -51558.30 88888.00 2007-05-24 09:13:03.750 144 2172.82 -93233.38 188850.88 88888.00 2007-05-24 09:13:03.875 144 12269.77 90.55 55308.00 88888.00 2007-05-24 09:13:04.000 144 58982.75 55921.62 -52380.88 88888.00 2007-05-24 09:13:04.125 144 65536.35 59198.43 -54019.28 88888.00 2007-05-24 09:13:04.250 144 72089.95 60836.82 -54019.28 88888.00 2007-05-24 09:13:04.375 144 72089.95 60836.82 -55657.68 88888.00 2007-05-24 09:13:04.500 144 70451.55 62475.22 -55657.68 88888.00 2007-05-24 09:13:04.625 144 68813.15 62475.22 -54790.30 88888.00 2007-05-24 09:13:04.750 144 2172.82 -93226.98 190489.17 88888.00 2007-05-24 09:13:04.875 144 12269.83 90.55 55307.95 88888.00 2007-05-24 09:13:05.000 144 63897.95 62475.22 -55657.68 88888.00 2007-05-24 09:13:05.125 144 68813.15 62475.22 -54019.28 88888.00 2007-05-24 09:13:05.250 144 68813.15 60836.82 -55657.68 88888.00 2007-05-24 09:13:05.375 144 68813.15 62475.22 -58934.47 88888.00 2007-05-24 09:13:05.500 144 67174.75 59198.43 -60572.88 88888.00 2007-05-24 09:13:05.625 144 67174.75 57560.03 -61292.70 88888.00 2007-05-24 09:13:05.750 144 2172.82 -93220.57 187212.48 88888.00 2007-05-24 09:13:05.875 144 12269.80 90.47 55307.85 88888.00 2007-05-24 09:13:06.000 144 58982.75 59198.43 -60572.88 88888.00 2007-05-24 09:13:06.125 144 55705.95 55921.62 -62211.28 88888.00 2007-05-24 09:13:06.250 144 52429.15 59198.43 -62211.28 88888.00 2007-05-24 09:13:06.375 144 54067.55 59198.43 -65488.07 88888.00 2007-05-24 09:13:06.500 144 57344.35 64113.62 -62211.28 88888.00 2007-05-24 09:13:06.625 144 57344.35 64113.62 -61439.90 88888.00 2007-05-24 09:13:06.750 144 2172.82 -93214.18 190489.27 88888.00 2007-05-24 09:13:06.875 144 12269.67 90.55 55307.82 88888.00 2007-05-24 09:13:07.000 144 55705.95 65752.02 -63849.68 88888.00 2007-05-24 09:13:07.125 144 58982.75 65752.02 -67126.48 88888.00 2007-05-24 09:13:07.250 144 60621.15 64113.62 -67126.48 88888.00 2007-05-24 09:13:07.375 144 63897.95 65752.02 -67126.48 88888.00 2007-05-24 09:13:07.500 144 63897.95 70667.23 -63849.68 88888.00 2007-05-24 09:13:07.625 144 67174.75 72305.62 -64665.50 88888.00 2007-05-24 09:13:07.750 144 2172.82 -93207.77 187212.40 88888.00 2007-05-24 09:13:07.875 144 12269.88 90.72 55307.80 88888.00 2007-05-24 09:13:08.000 144 67174.75 82136.02 -63849.68 88888.00 2007-05-24 09:13:08.125 144 67174.75 80497.62 -65488.07 88888.00 2007-05-24 09:13:08.250 144 62259.55 75582.43 -68764.88 88888.00 2007-05-24 09:13:08.375 144 60621.15 75582.43 -70403.27 88888.00 2007-05-24 09:13:08.500 144 65536.35 80497.62 -70403.27 88888.00 2007-05-24 09:13:08.625 144 67174.75 80497.62 -71174.30 88888.00 2007-05-24 09:13:08.750 144 2172.82 -93201.38 190489.27 88888.00 2007-05-24 09:13:08.875 144 12269.77 90.83 55307.68 88888.00 2007-05-24 09:13:09.000 144 63897.95 80497.62 -68764.88 88888.00 2007-05-24 09:13:09.125 144 67174.75 80497.62 -68764.88 88888.00 2007-05-24 09:13:09.250 144 68813.15 85412.82 -68764.88 88888.00 2007-05-24 09:13:09.375 144 60621.15 83774.43 -68764.88 88888.00 2007-05-24 09:13:09.500 144 58982.75 82136.02 -68764.88 88888.00 2007-05-24 09:13:09.625 144 58982.75 82136.02 -69574.30 88888.00 2007-05-24 09:13:09.750 144 2172.82 -93194.98 190489.20 88888.00 2007-05-24 09:13:09.875 144 12269.70 90.83 55307.70 88888.00 2007-05-24 09:13:10.000 144 58982.75 80497.62 -70403.27 88888.00 2007-05-24 09:13:10.125 144 62259.55 80497.62 -72041.68 88888.00 2007-05-24 09:13:10.250 144 58982.75 80497.62 -72041.68 88888.00 2007-05-24 09:13:10.375 144 57344.35 80497.62 -73680.07 88888.00 2007-05-24 09:13:10.500 144 57344.35 83774.43 -73680.07 88888.00 2007-05-24 09:13:10.625 144 58982.75 82136.02 -72710.30 88888.00 2007-05-24 09:13:10.750 144 2172.82 -93188.57 187212.45 88888.00 2007-05-24 09:13:10.875 144 12269.67 90.85 55307.68 88888.00 2007-05-24 09:13:11.000 144 55705.95 85412.82 -72041.68 88888.00 2007-05-24 09:13:11.125 144 55705.95 83774.43 -72041.68 88888.00 2007-05-24 09:13:11.250 144 54067.55 80497.62 -73680.07 88888.00 2007-05-24 09:13:11.375 144 55705.95 80497.62 -73680.07 88888.00 2007-05-24 09:13:11.500 144 55705.95 80497.62 -73680.07 88888.00 2007-05-24 09:13:11.625 144 60621.15 82136.02 -72863.90 88888.00 2007-05-24 09:13:11.750 144 2172.82 -93182.18 187212.48 88888.00 2007-05-24 09:13:11.875 144 12269.67 90.83 55307.65 88888.00 2007-05-24 09:13:12.000 144 47513.95 72305.62 -75318.48 88888.00 2007-05-24 09:13:12.125 144 47513.95 73944.02 -75318.48 88888.00 2007-05-24 09:13:12.250 144 50790.75 72305.62 -75318.48 88888.00 2007-05-24 09:13:12.375 144 55705.95 69028.82 -76956.88 88888.00 2007-05-24 09:13:12.500 144 60621.15 73944.02 -73680.07 88888.00 2007-05-24 09:13:12.625 144 57344.35 72305.62 -71033.50 88888.00 2007-05-24 09:13:12.750 144 2172.82 -93175.77 187212.45 88888.00 2007-05-24 09:13:12.875 144 12269.65 90.67 55307.68 88888.00 2007-05-24 09:13:13.000 144 52429.15 69028.82 -75318.48 88888.00 2007-05-24 09:13:13.125 144 50790.75 72305.62 -75318.48 88888.00 2007-05-24 09:13:13.250 144 50790.75 69028.82 -75318.48 88888.00 2007-05-24 09:13:13.375 144 49152.35 65752.02 -76956.88 88888.00 2007-05-24 09:13:13.500 144 52429.15 65752.02 -75318.48 88888.00 2007-05-24 09:13:13.625 144 55705.95 64113.62 -72844.70 88888.00 2007-05-24 09:13:13.750 144 2172.82 -93169.38 192127.65 88888.00 2007-05-24 09:13:13.875 144 12269.62 90.53 55307.65 88888.00 2007-05-24 09:13:14.000 144 49152.35 59198.43 -76956.88 88888.00 2007-05-24 09:13:14.125 144 50790.75 59198.43 -75318.48 88888.00 2007-05-24 09:13:14.250 144 49152.35 62475.22 -75318.48 88888.00 2007-05-24 09:13:14.375 144 50790.75 64113.62 -75318.48 88888.00 2007-05-24 09:13:14.500 144 49152.35 60836.82 -75318.48 88888.00 2007-05-24 09:13:14.625 144 50790.75 59198.43 -75814.30 88888.00 2007-05-24 09:13:14.750 144 2172.82 -93162.98 190489.23 88888.00 2007-05-24 09:13:14.875 144 12269.55 90.50 55307.62 88888.00 2007-05-24 09:13:15.000 144 52429.15 67390.43 -75318.48 88888.00 2007-05-24 09:13:15.125 144 57344.35 65752.02 -75318.48 88888.00 2007-05-24 09:13:15.250 144 55705.95 62475.22 -76956.88 88888.00 2007-05-24 09:13:15.375 144 50790.75 60836.82 -78595.27 88888.00 2007-05-24 09:13:15.500 144 54067.55 65752.02 -76956.88 88888.00 2007-05-24 09:13:15.625 144 57344.35 65752.02 -79308.70 88888.00 2007-05-24 09:13:15.750 144 2172.82 -93156.57 188850.85 88888.00 2007-05-24 09:13:15.875 144 12269.62 90.55 55307.55 88888.00 2007-05-24 09:13:16.000 144 58982.75 64113.62 -81872.07 88888.00 2007-05-24 09:13:16.125 144 58982.75 64113.62 -85148.88 88888.00 2007-05-24 09:13:16.250 144 57344.35 64113.62 -85148.88 88888.00 2007-05-24 09:13:16.375 144 57344.35 67390.43 -85148.88 88888.00 2007-05-24 09:13:16.500 144 58982.75 65752.02 -85148.88 88888.00 2007-05-24 09:13:16.625 144 58982.75 64113.62 -84012.70 88888.00 2007-05-24 09:13:16.750 144 2172.82 -93150.18 190489.30 88888.00 2007-05-24 09:13:16.875 144 12269.70 90.58 55307.47 88888.00 2007-05-24 09:13:17.000 144 62259.55 69028.82 -86787.27 88888.00 2007-05-24 09:13:17.125 144 57344.35 69028.82 -88425.68 88888.00 2007-05-24 09:13:17.250 144 57344.35 69028.82 -88425.68 88888.00 2007-05-24 09:13:17.375 144 55705.95 67390.43 -88425.68 88888.00 2007-05-24 09:13:17.500 144 57344.35 70667.23 -86787.27 88888.00 2007-05-24 09:13:17.625 144 58982.75 69028.82 -85683.10 88888.00 2007-05-24 09:13:17.750 144 2172.82 -93143.77 190489.20 88888.00 2007-05-24 09:13:17.875 144 12269.73 90.62 55307.43 88888.00 2007-05-24 09:13:18.000 144 60621.15 62475.22 -90064.07 88888.00 2007-05-24 09:13:18.125 144 63897.95 67390.43 -86787.27 88888.00 2007-05-24 09:13:18.250 144 65536.35 67390.43 -85148.88 88888.00 2007-05-24 09:13:18.375 144 65536.35 64113.62 -85148.88 88888.00 2007-05-24 09:13:18.500 144 63897.95 62475.22 -88425.68 88888.00 2007-05-24 09:13:18.625 144 62259.55 64113.62 -87263.90 88888.00 2007-05-24 09:13:18.750 144 2172.82 -93137.38 190489.17 88888.00 2007-05-24 09:13:18.875 144 12269.80 90.58 55307.47 88888.00 2007-05-24 09:13:19.000 144 63897.95 62475.22 -90064.07 88888.00 2007-05-24 09:13:19.125 144 60621.15 62475.22 -91702.48 88888.00 2007-05-24 09:13:19.250 144 58982.75 59198.43 -93340.88 88888.00 2007-05-24 09:13:19.375 144 58982.75 55921.62 -93340.88 88888.00 2007-05-24 09:13:19.500 144 62259.55 54283.22 -93340.88 88888.00 2007-05-24 09:13:19.625 144 65536.35 54283.22 -92275.10 88888.00 2007-05-24 09:13:19.750 144 2172.82 -93130.98 192127.73 88888.00 2007-05-24 09:13:19.875 144 12269.83 90.42 55307.35 88888.00 2007-05-24 09:13:20.000 144 67174.75 51006.43 -93340.88 88888.00 2007-05-24 09:13:20.125 144 70451.55 49368.03 -94979.27 88888.00 2007-05-24 09:13:20.250 144 72089.95 49368.03 -93340.88 88888.00 2007-05-24 09:13:20.375 144 72089.95 49368.03 -94979.27 88888.00 2007-05-24 09:13:20.500 144 72089.95 52644.82 -94979.27 88888.00 2007-05-24 09:13:20.625 144 75366.75 54283.22 -92505.50 88888.00 2007-05-24 09:13:20.750 144 2172.82 -93124.57 192127.62 88888.00 2007-05-24 09:13:20.875 144 12270.08 90.45 55307.38 88888.00 2007-05-24 09:13:21.000 144 75366.75 49368.03 -94979.27 88888.00 2007-05-24 09:13:21.125 144 73728.35 47729.62 -99894.48 88888.00 2007-05-24 09:13:21.250 144 78643.55 49368.03 -99894.48 88888.00 2007-05-24 09:13:21.375 144 86835.55 47729.62 -99894.48 88888.00 2007-05-24 09:13:21.500 144 90112.35 44452.82 -99894.48 88888.00 2007-05-24 09:13:21.625 144 95027.55 47729.62 -97094.30 88888.00 2007-05-24 09:13:21.750 144 2172.82 -93118.18 192127.65 88888.00 2007-05-24 09:13:21.875 144 12270.17 90.35 55307.28 88888.00 2007-05-24 09:13:22.000 144 88473.95 44452.82 -98256.07 88888.00 2007-05-24 09:13:22.125 144 98304.35 47729.62 -99894.48 88888.00 2007-05-24 09:13:22.250 144 98304.35 44452.82 -101532.8888888.00 2007-05-24 09:13:22.375 144 91750.75 39537.62 -104809.6888888.00 2007-05-24 09:13:22.500 144 93389.15 42814.43 -101532.8888888.00 2007-05-24 09:13:22.625 144 99942.75 46091.22 -100377.5088888.00 2007-05-24 09:13:22.750 144 2172.82 -93111.77 188850.83 88888.00 2007-05-24 09:13:22.875 144 12270.33 90.25 55307.25 88888.00 2007-05-24 09:13:23.000 144 104857.95 46091.22 -103171.2788888.00 2007-05-24 09:13:23.125 144 99942.75 41176.03 -101532.8888888.00 2007-05-24 09:13:23.250 144 103219.55 42814.43 -101532.8888888.00 2007-05-24 09:13:23.375 144 106496.35 46091.22 -103171.2788888.00 2007-05-24 09:13:23.500 144 109773.15 47729.62 -103171.2788888.00 2007-05-24 09:13:23.625 144 108134.75 44452.82 -101894.3088888.00 2007-05-24 09:13:23.750 144 2172.82 -93105.38 193765.95 88888.00 2007-05-24 09:13:23.875 144 12270.35 90.22 55307.18 88888.00 2007-05-24 09:13:24.000 144 99942.75 41176.03 -104809.6888888.00 2007-05-24 09:13:24.125 144 104857.95 47729.62 -106448.0788888.00 2007-05-24 09:13:24.250 144 106496.35 47729.62 -104809.6888888.00 2007-05-24 09:13:24.375 144 101581.15 47729.62 -104809.6888888.00 2007-05-24 09:13:24.500 144 99942.75 44452.82 -108086.4888888.00 2007-05-24 09:13:24.625 144 101581.15 47729.62 -108691.1088888.00 2007-05-24 09:13:24.750 144 2172.82 -93098.98 188850.85 88888.00 2007-05-24 09:13:24.875 144 12270.35 90.30 55307.15 88888.00 2007-05-24 09:13:25.000 144 106496.35 49368.03 -109724.8888888.00 2007-05-24 09:13:25.125 144 109773.15 49368.03 -109724.8888888.00 2007-05-24 09:13:25.250 144 106496.35 46091.22 -108086.4888888.00 2007-05-24 09:13:25.375 144 104857.95 47729.62 -106448.0788888.00 2007-05-24 09:13:25.500 144 104857.95 46091.22 -108086.4888888.00 2007-05-24 09:13:25.625 144 104857.95 44452.82 -108614.3088888.00 2007-05-24 09:13:25.750 144 2172.82 -93092.57 185574.05 88888.00 2007-05-24 09:13:25.875 144 12270.45 90.33 55307.12 88888.00 2007-05-24 09:13:26.000 144 108134.75 44452.82 -111363.2788888.00 2007-05-24 09:13:26.125 144 109773.15 39537.62 -114640.0788888.00 2007-05-24 09:13:26.250 144 116326.75 42814.43 -113001.6888888.00 2007-05-24 09:13:26.375 144 117965.15 47729.62 -111363.2788888.00 2007-05-24 09:13:26.500 144 119603.55 49368.03 -109724.8888888.00 2007-05-24 09:13:26.625 144 122880.35 44452.82 -110207.9088888.00 2007-05-24 09:13:26.750 144 2172.82 -93086.18 192127.62 88888.00 2007-05-24 09:13:26.875 144 12270.67 90.28 55307.07 88888.00 2007-05-24 09:13:27.000 144 117965.15 44452.82 -114640.0788888.00 2007-05-24 09:13:27.125 144 116326.75 46091.22 -116278.4888888.00 2007-05-24 09:13:27.250 144 116326.75 42814.43 -116278.4888888.00 2007-05-24 09:13:27.375 144 119603.55 42814.43 -117916.8888888.00 2007-05-24 09:13:27.500 144 119603.55 46091.22 -117916.8888888.00 2007-05-24 09:13:27.625 144 121241.95 47729.62 -113548.7088888.00 2007-05-24 09:13:27.750 144 2172.82 -93079.77 192127.65 88888.00 2007-05-24 09:13:27.875 144 12270.62 90.35 55307.07 88888.00 2007-05-24 09:13:28.000 144 121241.95 51006.43 -116278.4888888.00 2007-05-24 09:13:28.125 144 121241.95 51006.43 -119555.2788888.00 2007-05-24 09:13:28.250 144 121241.95 49368.03 -117916.8888888.00 2007-05-24 09:13:28.375 144 122880.35 49368.03 -117916.8888888.00 2007-05-24 09:13:28.500 144 127795.55 52644.82 -116278.4888888.00 2007-05-24 09:13:28.625 144 127795.55 55921.62 -118643.1088888.00 2007-05-24 09:13:28.750 144 2172.82 -93073.38 190489.27 88888.00 2007-05-24 09:13:28.875 144 12270.60 90.42 55307.00 88888.00 2007-05-24 09:13:29.000 144 109773.15 52644.82 -114640.0788888.00 2007-05-24 09:13:29.125 144 114688.35 54283.22 -113001.6888888.00 2007-05-24 09:13:29.250 144 108134.75 51006.43 -117916.8888888.00 2007-05-24 09:13:29.375 144 108134.75 55921.62 -116278.4888888.00 2007-05-24 09:13:29.500 144 114688.35 55921.62 -117916.8888888.00 2007-05-24 09:13:29.625 144 109773.15 52644.82 -118655.9088888.00 2007-05-24 09:13:29.750 144 2172.82 -93066.98 190489.25 88888.00 2007-05-24 09:13:29.875 144 12270.50 90.47 55307.05 88888.00 2007-05-24 09:13:30.000 144 108134.75 57560.03 -117916.8888888.00 2007-05-24 09:13:30.125 144 106496.35 55921.62 -117916.8888888.00 2007-05-24 09:13:30.250 144 103219.55 54283.22 -117916.8888888.00 2007-05-24 09:13:30.375 144 101581.15 52644.82 -119555.2788888.00 2007-05-24 09:13:30.500 144 99942.75 54283.22 -117916.8888888.00 2007-05-24 09:13:30.625 144 98304.35 51006.43 -116959.9088888.00 2007-05-24 09:13:30.750 144 2172.82 -93060.57 190489.30 88888.00 2007-05-24 09:13:30.875 144 12270.30 90.33 55306.97 88888.00 2007-05-24 09:13:31.000 144 93389.15 44452.82 -117916.8888888.00 2007-05-24 09:13:31.125 144 95027.55 47729.62 -116278.4888888.00 2007-05-24 09:13:31.250 144 96665.95 46091.22 -116278.4888888.00 2007-05-24 09:13:31.375 144 98304.35 39537.62 -119555.2788888.00 2007-05-24 09:13:31.500 144 98304.35 37899.22 -117916.8888888.00 2007-05-24 09:13:31.625 144 99942.75 36260.82 -118534.3088888.00 2007-05-24 09:13:31.750 144 2172.82 -93054.18 190489.23 88888.00 2007-05-24 09:13:31.875 144 12270.25 90.08 55306.95 88888.00 2007-05-24 09:13:32.000 144 98304.35 36260.82 -121193.6888888.00 2007-05-24 09:13:32.125 144 99942.75 32984.03 -122832.0788888.00 2007-05-24 09:13:32.250 144 101581.15 32984.03 -119555.2788888.00 2007-05-24 09:13:32.375 144 99942.75 26430.42 -121193.6888888.00 2007-05-24 09:13:32.500 144 101581.15 28068.83 -121193.6888888.00 2007-05-24 09:13:32.625 144 103219.55 29707.22 -118508.7088888.00 2007-05-24 09:13:32.750 144 2172.82 -93047.77 192127.67 88888.00 2007-05-24 09:13:32.875 144 12270.42 90.03 55306.97 88888.00 2007-05-24 09:13:33.000 144 104857.95 19876.83 -121193.6888888.00 2007-05-24 09:13:33.125 144 109773.15 23153.62 -122832.0788888.00 2007-05-24 09:13:33.250 144 111411.55 24792.03 -121193.6888888.00 2007-05-24 09:13:33.375 144 114688.35 21515.22 -122832.0788888.00 2007-05-24 09:13:33.500 144 113049.95 21515.22 -122832.0788888.00 2007-05-24 09:13:33.625 144 113049.95 24792.03 -120115.1088888.00 2007-05-24 09:13:33.750 144 2172.82 -93041.38 188850.77 88888.00 2007-05-24 09:13:33.875 144 12270.60 89.92 55306.97 88888.00 2007-05-24 09:13:34.000 144 126157.15 18238.42 -124470.4888888.00 2007-05-24 09:13:34.125 144 129433.95 16600.03 -124470.4888888.00 2007-05-24 09:13:34.250 144 132710.75 18238.42 -126108.8888888.00 2007-05-24 09:13:34.375 144 131072.35 19876.83 -124470.4888888.00 2007-05-24 09:13:34.500 144 132710.75 19876.83 -126108.8888888.00 2007-05-24 09:13:34.625 144 132710.75 18238.42 -125023.9088888.00 2007-05-24 09:13:34.750 144 2172.82 -93034.98 190489.20 88888.00 2007-05-24 09:13:34.875 144 12270.75 89.83 55306.85 88888.00 2007-05-24 09:13:35.000 144 134349.15 14961.62 -124470.4888888.00 2007-05-24 09:13:35.125 144 135987.55 13323.23 -126108.8888888.00 2007-05-24 09:13:35.250 144 134349.15 16600.03 -127747.2788888.00 2007-05-24 09:13:35.375 144 132710.75 18238.42 -127747.2788888.00 2007-05-24 09:13:35.500 144 132710.75 16600.03 -129385.6888888.00 2007-05-24 09:13:35.625 144 140902.75 16600.03 -126675.1088888.00 2007-05-24 09:13:35.750 144 2172.82 -93028.57 188850.85 88888.00 2007-05-24 09:13:35.875 144 12270.95 89.90 55306.82 88888.00 2007-05-24 09:13:36.000 144 140902.75 18238.42 -129385.6888888.00 2007-05-24 09:13:36.125 144 147456.35 18238.42 -131024.0788888.00 2007-05-24 09:13:36.250 144 147456.35 19876.83 -131024.0788888.00 2007-05-24 09:13:36.375 144 149094.75 19876.83 -129385.6888888.00 2007-05-24 09:13:36.500 144 147456.35 18238.42 -129385.6888888.00 2007-05-24 09:13:36.625 144 147456.35 16600.03 -129958.3088888.00 2007-05-24 09:13:36.750 144 2172.82 -93022.18 192127.60 88888.00 2007-05-24 09:13:36.875 144 12271.08 89.83 55306.75 88888.00 2007-05-24 09:13:37.000 144 147456.35 21515.22 -132662.4888888.00 2007-05-24 09:13:37.125 144 149094.75 19876.83 -134300.8888888.00 2007-05-24 09:13:37.250 144 149094.75 18238.42 -135939.2788888.00 2007-05-24 09:13:37.375 144 152371.55 21515.22 -135939.2788888.00 2007-05-24 09:13:37.500 144 149094.75 21515.22 -135939.2788888.00 2007-05-24 09:13:37.625 144 147456.35 18238.42 -134924.7088888.00 2007-05-24 09:13:37.750 144 2172.82 -93015.77 188850.80 88888.00 2007-05-24 09:13:37.875 144 12271.12 89.90 55306.72 88888.00 2007-05-24 09:13:38.000 144 154009.95 21515.22 -134300.8888888.00 2007-05-24 09:13:38.125 144 155648.35 23153.62 -135939.2788888.00 2007-05-24 09:13:38.250 144 149094.75 18238.42 -137577.6788888.00 2007-05-24 09:13:38.375 144 147456.35 21515.22 -137577.6788888.00 2007-05-24 09:13:38.500 144 142541.15 21515.22 -137577.6788888.00 2007-05-24 09:13:38.625 144 140902.75 23153.62 -138207.9088888.00 2007-05-24 09:13:38.750 144 2172.82 -93009.38 190489.25 88888.00 2007-05-24 09:13:38.875 144 12271.00 89.88 55306.68 88888.00 2007-05-24 09:13:39.000 144 147456.35 13323.23 -139216.0888888.00 2007-05-24 09:13:39.125 144 150733.15 11684.83 -139216.0888888.00 2007-05-24 09:13:39.250 144 149094.75 11684.83 -140854.4888888.00 2007-05-24 09:13:39.375 144 145817.95 14961.62 -140854.4888888.00 2007-05-24 09:13:39.500 144 144179.55 14961.62 -140854.4888888.00 2007-05-24 09:13:39.625 144 140902.75 11684.83 -138207.9088888.00 2007-05-24 09:13:39.750 144 2172.82 -93002.98 187212.40 88888.00 2007-05-24 09:13:39.875 144 12270.88 89.70 55306.62 88888.00 2007-05-24 09:13:40.000 144 142541.15 6769.62 -140854.4888888.00 2007-05-24 09:13:40.125 144 139264.35 6769.62 -142492.8888888.00 2007-05-24 09:13:40.250 144 137625.95 1854.42 -144131.2788888.00 2007-05-24 09:13:40.375 144 139264.35 216.03 -144131.2788888.00 2007-05-24 09:13:40.500 144 140902.73 -1422.38 -144131.2788888.00 2007-05-24 09:13:40.625 144 134349.12 -1422.38 -144729.5088888.00 2007-05-24 09:13:40.750 144 2172.82 -92996.57 188850.80 88888.00 2007-05-24 09:13:40.875 144 12270.88 89.60 55306.55 88888.00 2007-05-24 09:13:41.000 144 137625.95 216.03 -145769.6788888.00 2007-05-24 09:13:41.125 144 139264.35 1854.42 -144131.2788888.00 2007-05-24 09:13:41.250 144 140902.75 1854.42 -145769.6788888.00 2007-05-24 09:13:41.375 144 139264.35 216.03 -147408.0888888.00 2007-05-24 09:13:41.500 144 135987.52 -3060.78 -147408.0888888.00 2007-05-24 09:13:41.625 144 134349.12 -4699.18 -146380.7088888.00 2007-05-24 09:13:41.750 144 2172.82 -92990.18 190489.23 88888.00 2007-05-24 09:13:41.875 144 12270.95 89.55 55306.55 88888.00 2007-05-24 09:13:42.000 144 135987.52 -1422.38 -149046.4888888.00 2007-05-24 09:13:42.125 144 134349.12 -3060.78 -149046.4888888.00 2007-05-24 09:13:42.250 144 137625.95 216.03 -149046.4888888.00 2007-05-24 09:13:42.375 144 137625.95 1854.42 -144131.2788888.00 2007-05-24 09:13:42.500 144 142541.15 5131.23 -144131.2788888.00 2007-05-24 09:13:42.625 144 137625.95 6769.62 -146937.5088888.00 2007-05-24 09:13:42.750 144 2172.82 -92983.77 188850.85 88888.00 2007-05-24 09:13:42.875 144 12270.88 89.65 55306.50 88888.00 2007-05-24 09:13:43.000 144 139264.35 3492.82 -149046.4888888.00 2007-05-24 09:13:43.125 144 139264.35 5131.23 -150684.8888888.00 2007-05-24 09:13:43.250 144 132710.75 3492.82 -152323.2788888.00 2007-05-24 09:13:43.375 144 135987.55 5131.23 -152323.2788888.00 2007-05-24 09:13:43.500 144 139264.35 6769.62 -150684.8888888.00 2007-05-24 09:13:43.625 144 139264.35 6769.62 -151302.3088888.00 2007-05-24 09:13:43.750 144 2172.82 -92977.38 190489.17 88888.00 2007-05-24 09:13:43.875 144 12270.88 89.72 55306.50 88888.00 2007-05-24 09:13:44.000 144 129433.95 5131.23 -152323.2788888.00 2007-05-24 09:13:44.125 144 129433.95 6769.62 -153961.6788888.00 2007-05-24 09:13:44.250 144 134349.15 10046.42 -152323.2788888.00 2007-05-24 09:13:44.375 144 137625.95 13323.23 -150684.8888888.00 2007-05-24 09:13:44.500 144 135987.55 11684.83 -152323.2788888.00 2007-05-24 09:13:44.625 144 132710.75 10046.42 -152684.7088888.00 2007-05-24 09:13:44.750 144 2172.82 -92970.98 188850.83 88888.00 2007-05-24 09:13:44.875 144 12270.77 89.75 55306.43 88888.00 2007-05-24 09:13:45.000 144 124518.75 13323.23 -153961.6788888.00 2007-05-24 09:13:45.125 144 121241.95 14961.62 -155600.0888888.00 2007-05-24 09:13:45.250 144 124518.75 19876.83 -153961.6788888.00 2007-05-24 09:13:45.375 144 126157.15 26430.42 -152323.2788888.00 2007-05-24 09:13:45.500 144 126157.15 24792.03 -153961.6788888.00 2007-05-24 09:13:45.625 144 124518.75 18238.42 -152665.5088888.00 2007-05-24 09:13:45.750 144 2172.82 -92964.57 188850.90 88888.00 2007-05-24 09:13:45.875 144 12270.60 89.88 55306.43 88888.00 2007-05-24 09:13:46.000 144 108134.75 21515.22 -155600.0888888.00 2007-05-24 09:13:46.125 144 109773.15 21515.22 -155600.0888888.00 2007-05-24 09:13:46.250 144 116326.75 26430.42 -152323.2788888.00 2007-05-24 09:13:46.375 144 113049.95 26430.42 -153961.6788888.00 2007-05-24 09:13:46.500 144 109773.15 29707.22 -155600.0888888.00 2007-05-24 09:13:46.625 144 113049.95 32984.03 -151039.9088888.00 2007-05-24 09:13:46.750 144 2172.82 -92958.18 188850.75 88888.00 2007-05-24 09:13:46.875 144 12270.50 90.08 55306.45 88888.00 2007-05-24 09:13:47.000 144 99942.75 29707.22 -158876.8888888.00 2007-05-24 09:13:47.125 144 96665.95 31345.62 -157238.4888888.00 2007-05-24 09:13:47.250 144 95027.55 32984.03 -157238.4888888.00 2007-05-24 09:13:47.375 144 96665.95 36260.82 -155600.0888888.00 2007-05-24 09:13:47.500 144 98304.35 39537.62 -153961.6788888.00 2007-05-24 09:13:47.625 144 91750.75 39537.62 -154022.3088888.00 2007-05-24 09:13:47.750 144 2172.82 -92951.77 190489.17 88888.00 2007-05-24 09:13:47.875 144 12270.17 90.15 55306.40 88888.00 2007-05-24 09:13:48.000 144 90112.35 37899.22 -157238.4888888.00 2007-05-24 09:13:48.125 144 90112.35 39537.62 -157238.4888888.00 2007-05-24 09:13:48.250 144 90112.35 37899.22 -157238.4888888.00 2007-05-24 09:13:48.375 144 91750.75 34622.43 -155600.0888888.00 2007-05-24 09:13:48.500 144 88473.95 34622.43 -157238.4888888.00 2007-05-24 09:13:48.625 144 85197.15 36260.82 -156044.7088888.00 2007-05-24 09:13:48.750 144 2172.82 -92945.38 188850.88 88888.00 2007-05-24 09:13:48.875 144 12270.10 90.15 55306.40 88888.00 2007-05-24 09:13:49.000 144 85197.15 32984.03 -157238.4888888.00 2007-05-24 09:13:49.125 144 81920.35 32984.03 -157238.4888888.00 2007-05-24 09:13:49.250 144 78643.55 34622.43 -157238.4888888.00 2007-05-24 09:13:49.375 144 80281.95 32984.03 -155600.0888888.00 2007-05-24 09:13:49.500 144 83558.75 32984.03 -155600.0888888.00 2007-05-24 09:13:49.625 144 78643.55 29707.22 -159103.9088888.00 2007-05-24 09:13:49.750 144 2172.82 -92938.98 190489.25 88888.00 2007-05-24 09:13:49.875 144 12269.88 90.00 55306.32 88888.00 2007-05-24 09:13:50.000 144 72089.95 24792.03 -157238.4888888.00 2007-05-24 09:13:50.125 144 75366.75 24792.03 -157238.4888888.00 2007-05-24 09:13:50.250 144 77005.15 23153.62 -157238.4888888.00 2007-05-24 09:13:50.375 144 80281.95 26430.42 -155600.0888888.00 2007-05-24 09:13:50.500 144 78643.55 24792.03 -157238.4888888.00 2007-05-24 09:13:50.625 144 77005.15 23153.62 -154374.3088888.00 2007-05-24 09:13:50.750 144 2172.82 -92932.57 190489.30 88888.00 2007-05-24 09:13:50.875 144 12269.98 89.95 55306.38 88888.00 2007-05-24 09:13:51.000 144 77005.15 19876.83 -160515.2788888.00 2007-05-24 09:13:51.125 144 77005.15 19876.83 -160515.2788888.00 2007-05-24 09:13:51.250 144 81920.35 21515.22 -160515.2788888.00 2007-05-24 09:13:51.375 144 81920.35 23153.62 -162153.6788888.00 2007-05-24 09:13:51.500 144 81920.35 23153.62 -160515.2788888.00 2007-05-24 09:13:51.625 144 83558.75 14961.62 -159315.1088888.00 2007-05-24 09:13:51.750 144 2172.82 -92926.18 188850.88 88888.00 2007-05-24 09:13:51.875 144 12270.02 89.80 55306.32 88888.00 2007-05-24 09:13:52.000 144 75366.75 14961.62 -162153.6788888.00 2007-05-24 09:13:52.125 144 75366.75 19876.83 -160515.2788888.00 2007-05-24 09:13:52.250 144 77005.15 19876.83 -160515.2788888.00 2007-05-24 09:13:52.375 144 78643.55 16600.03 -163792.0888888.00 2007-05-24 09:13:52.500 144 75366.75 14961.62 -163792.0888888.00 2007-05-24 09:13:52.625 144 77005.15 13323.23 -162483.1088888.00 2007-05-24 09:13:52.750 144 2172.82 -92919.77 187212.42 88888.00 2007-05-24 09:13:52.875 144 12270.05 89.78 55306.30 88888.00 2007-05-24 09:13:53.000 144 80281.95 13323.23 -162153.6788888.00 2007-05-24 09:13:53.125 144 80281.95 13323.23 -163792.0888888.00 2007-05-24 09:13:53.250 144 77005.15 14961.62 -162153.6788888.00 2007-05-24 09:13:53.375 144 83558.75 19876.83 -165430.4888888.00 2007-05-24 09:13:53.500 144 85197.15 19876.83 -165430.4888888.00 2007-05-24 09:13:53.625 144 85197.15 21515.22 -164198.3088888.00 2007-05-24 09:13:53.750 144 2172.82 -92913.38 190489.17 88888.00 2007-05-24 09:13:53.875 144 12270.08 89.95 55306.30 88888.00 2007-05-24 09:13:54.000 144 81920.35 14961.62 -168707.2788888.00 2007-05-24 09:13:54.125 144 80281.95 14961.62 -170345.6788888.00 2007-05-24 09:13:54.250 144 80281.95 19876.83 -168707.2788888.00 2007-05-24 09:13:54.375 144 85197.15 23153.62 -167068.8888888.00 2007-05-24 09:13:54.500 144 78643.55 19876.83 -168707.2788888.00 2007-05-24 09:13:54.625 144 70451.55 18238.42 -169017.5088888.00 2007-05-24 09:13:54.750 144 2172.82 -92906.98 190489.20 88888.00 2007-05-24 09:13:54.875 144 12269.90 89.92 55306.20 88888.00 2007-05-24 09:13:55.000 144 85197.15 23153.62 -167068.8888888.00 2007-05-24 09:13:55.125 144 85197.15 23153.62 -170345.6788888.00 2007-05-24 09:13:55.250 144 83558.75 21515.22 -170345.6788888.00 2007-05-24 09:13:55.375 144 81920.35 19876.83 -171984.0888888.00 2007-05-24 09:13:55.500 144 81920.35 18238.42 -173622.4888888.00 2007-05-24 09:13:55.625 144 75366.75 18238.42 -170783.9088888.00 2007-05-24 09:13:55.750 144 2172.82 -92900.57 190489.25 88888.00 2007-05-24 09:13:55.875 144 12269.92 89.88 55306.18 88888.00 2007-05-24 09:13:56.000 144 83558.75 23153.62 -173622.4888888.00 2007-05-24 09:13:56.125 144 91750.75 26430.42 -173622.4888888.00 2007-05-24 09:13:56.250 144 90112.35 26430.42 -175260.8888888.00 2007-05-24 09:13:56.375 144 88473.95 23153.62 -176899.2788888.00 2007-05-24 09:13:56.500 144 88473.95 26430.42 -180176.0888888.00 2007-05-24 09:13:56.625 144 91750.75 29707.22 -177254.3088888.00 2007-05-24 09:13:56.750 144 2172.82 -92894.18 188850.88 88888.00 2007-05-24 09:13:56.875 144 12270.17 90.05 55306.05 88888.00 2007-05-24 09:13:57.000 144 96665.95 36260.82 -178537.6788888.00 2007-05-24 09:13:57.125 144 91750.75 34622.43 -178537.6788888.00 2007-05-24 09:13:57.250 144 91750.75 34622.43 -180176.0888888.00 2007-05-24 09:13:57.375 144 91750.75 32984.03 -183452.8888888.00 2007-05-24 09:13:57.500 144 90112.35 31345.62 -185091.2788888.00 2007-05-24 09:13:57.625 144 91750.75 32984.03 -183807.9088888.00 2007-05-24 09:13:57.750 144 2172.82 -92887.77 190489.25 88888.00 2007-05-24 09:13:57.875 144 12270.30 90.22 55306.00 88888.00 2007-05-24 09:13:58.000 144 108134.75 42814.43 -183452.8888888.00 2007-05-24 09:13:58.125 144 111411.55 46091.22 -183452.8888888.00 2007-05-24 09:13:58.250 144 109773.15 44452.82 -183452.8888888.00 2007-05-24 09:13:58.375 144 103219.55 44452.82 -183452.8888888.00 2007-05-24 09:13:58.500 144 93389.15 41176.03 -183452.8888888.00 2007-05-24 09:13:58.625 144 98304.35 44452.82 -182399.9088888.00 2007-05-24 09:13:58.750 144 2172.82 -92881.38 190489.27 88888.00 2007-05-24 09:13:58.875 144 12270.35 90.33 55305.95 88888.00 2007-05-24 09:13:59.000 144 108134.75 47729.62 -186729.6788888.00 2007-05-24 09:13:59.125 144 106496.35 44452.82 -186729.6788888.00 2007-05-24 09:13:59.250 144 101581.15 42814.43 -185091.2788888.00 2007-05-24 09:13:59.375 144 104857.95 46091.22 -185091.2788888.00 2007-05-24 09:13:59.500 144 106496.35 47729.62 -185091.2788888.00 2007-05-24 09:13:59.625 144 104857.95 49368.03 -185695.9088888.00 2007-05-24 09:13:59.750 144 2172.82 -92874.98 187212.42 88888.00 2007-05-24 09:13:59.875 144 12270.40 90.35 55305.93 88888.00 2007-05-24 09:14:00.000 144 101581.15 47729.62 -190006.4888888.00 2007-05-24 09:14:00.125 144 106496.35 51006.43 -190006.4888888.00 2007-05-24 09:14:00.250 144 106496.35 54283.22 -191644.8888888.00 2007-05-24 09:14:00.375 144 109773.15 57560.03 -188368.0888888.00 2007-05-24 09:14:00.500 144 108134.75 55921.62 -190006.4888888.00 2007-05-24 09:14:00.625 144 108134.75 54283.22 -188895.9088888.00 2007-05-24 09:14:00.750 144 2172.82 -92868.57 192127.65 88888.00 2007-05-24 09:14:00.875 144 12270.48 90.40 55305.88 88888.00 2007-05-24 09:14:01.000 144 111411.55 55921.62 -193283.2788888.00 2007-05-24 09:14:01.125 144 106496.35 54283.22 -194921.6788888.00 2007-05-24 09:14:01.250 144 106496.35 54283.22 -194921.6788888.00 2007-05-24 09:14:01.375 144 106496.35 52644.82 -194921.6788888.00 2007-05-24 09:14:01.500 144 101581.15 52644.82 -194921.6788888.00 2007-05-24 09:14:01.625 144 96665.95 52644.82 -193657.5088888.00 2007-05-24 09:14:01.750 144 2172.82 -92862.18 185573.98 88888.00 2007-05-24 09:14:01.875 144 12270.33 90.45 55305.82 88888.00 2007-05-24 09:14:02.000 144 106496.35 54283.22 -198198.4888888.00 2007-05-24 09:14:02.125 144 104857.95 52644.82 -198198.4888888.00 2007-05-24 09:14:02.250 144 99942.75 52644.82 -198198.4888888.00 2007-05-24 09:14:02.375 144 98304.35 51006.43 -199836.8888888.00 2007-05-24 09:14:02.500 144 101581.15 51006.43 -199836.8888888.00 2007-05-24 09:14:02.625 144 104857.95 51006.43 -196729.5088888.00 2007-05-24 09:14:02.750 144 2172.82 -92855.77 190489.27 88888.00 2007-05-24 09:14:02.875 144 12270.40 90.35 55305.78 88888.00 2007-05-24 09:14:03.000 144 95027.55 41176.03 -199836.8888888.00 2007-05-24 09:14:03.125 144 98304.35 44452.82 -199836.8888888.00 2007-05-24 09:14:03.250 144 98304.35 46091.22 -198198.4888888.00 2007-05-24 09:14:03.375 144 99942.75 46091.22 -196560.0888888.00 2007-05-24 09:14:03.500 144 101581.15 44452.82 -198198.4888888.00 2007-05-24 09:14:03.625 144 99942.75 42814.43 -197043.1088888.00 2007-05-24 09:14:03.750 144 2172.82 -92849.38 188850.85 88888.00 2007-05-24 09:14:03.875 144 12270.27 90.22 55305.75 88888.00 2007-05-24 09:14:04.000 144 91750.75 41176.03 -201475.2788888.00 2007-05-24 09:14:04.125 144 93389.15 37899.22 -203113.6788888.00 2007-05-24 09:14:04.250 144 93389.15 37899.22 -203113.6788888.00 2007-05-24 09:14:04.375 144 96665.95 39537.62 -203113.6788888.00 2007-05-24 09:14:04.500 144 99942.75 39537.62 -201475.2788888.00 2007-05-24 09:14:04.625 144 99942.75 39537.62 -203494.3088888.00 2007-05-24 09:14:04.750 144 2172.82 -92842.98 188850.85 88888.00 2007-05-24 09:14:04.875 144 12270.30 90.22 55305.68 88888.00 2007-05-24 09:14:05.000 144 93389.15 37899.22 -204752.0888888.00 2007-05-24 09:14:05.125 144 95027.55 41176.03 -204752.0888888.00 2007-05-24 09:14:05.250 144 99942.75 46091.22 -204752.0888888.00 2007-05-24 09:14:05.375 144 99942.75 41176.03 -204752.0888888.00 2007-05-24 09:14:05.500 144 98304.35 39537.62 -206390.4888888.00 2007-05-24 09:14:05.625 144 95027.55 36260.82 -205145.5088888.00 2007-05-24 09:14:05.750 144 2172.82 -92836.57 188850.83 88888.00 2007-05-24 09:14:05.875 144 12270.27 90.20 55305.62 88888.00 2007-05-24 09:14:06.000 144 95027.55 37899.22 -209667.2788888.00 2007-05-24 09:14:06.125 144 96665.95 36260.82 208124.73 88888.00 2007-05-24 09:14:06.250 144 98304.35 36260.82 -209667.2788888.00 2007-05-24 09:14:06.375 144 98304.35 41176.03 -206390.4888888.00 2007-05-24 09:14:06.500 144 98304.35 37899.22 -209667.2788888.00 2007-05-24 09:14:06.625 144 96665.95 32984.03 209305.70 88888.00 2007-05-24 09:14:06.750 144 2172.82 -92830.18 187212.45 88888.00 2007-05-24 09:14:06.875 144 12270.27 90.12 55305.57 88888.00 2007-05-24 09:14:07.000 144 96665.95 39537.62 -209667.2788888.00 2007-05-24 09:14:07.125 144 99942.75 39537.62 -209667.2788888.00 2007-05-24 09:14:07.250 144 99942.75 39537.62 -209667.2788888.00 2007-05-24 09:14:07.375 144 98304.35 39537.62 204847.92 88888.00 2007-05-24 09:14:07.500 144 98304.35 37899.22 204847.92 88888.00 2007-05-24 09:14:07.625 144 98304.35 37899.22 206745.70 88888.00 2007-05-24 09:14:07.750 144 2172.82 -92823.77 192127.67 88888.00 2007-05-24 09:14:07.875 144 12270.38 90.15 55305.53 88888.00 2007-05-24 09:14:08.000 144 108134.75 41176.03 204847.92 88888.00 2007-05-24 09:14:08.125 144 109773.15 44452.82 204847.92 88888.00 2007-05-24 09:14:08.250 144 106496.35 41176.03 203209.52 88888.00 2007-05-24 09:14:08.375 144 103219.55 37899.22 201571.12 88888.00 2007-05-24 09:14:08.500 144 99942.75 34622.43 201571.12 88888.00 2007-05-24 09:14:08.625 144 99942.75 34622.43 202822.50 88888.00 2007-05-24 09:14:08.750 144 2172.82 -92817.38 190489.23 88888.00 2007-05-24 09:14:08.875 144 12270.40 90.15 55305.50 88888.00 2007-05-24 09:14:09.000 144 106496.35 36260.82 199932.73 88888.00 2007-05-24 09:14:09.125 144 106496.35 36260.82 201571.12 88888.00 2007-05-24 09:14:09.250 144 106496.35 36260.82 201571.12 88888.00 2007-05-24 09:14:09.375 144 108134.75 36260.82 199932.73 88888.00 2007-05-24 09:14:09.500 144 106496.35 32984.03 196655.92 88888.00 2007-05-24 09:14:09.625 144 109773.15 32984.03 197875.30 88888.00 2007-05-24 09:14:09.750 144 2172.82 -92810.98 190489.25 88888.00 2007-05-24 09:14:09.875 144 12270.52 90.12 55305.40 88888.00 2007-05-24 09:14:10.000 144 113049.95 34622.43 198294.33 88888.00 2007-05-24 09:14:10.125 144 111411.55 36260.82 196655.92 88888.00 2007-05-24 09:14:10.250 144 109773.15 39537.62 195017.52 88888.00 2007-05-24 09:14:10.375 144 109773.15 37899.22 195017.52 88888.00 2007-05-24 09:14:10.500 144 111411.55 39537.62 193379.12 88888.00 2007-05-24 09:14:10.625 144 111411.55 44452.82 197856.10 88888.00 2007-05-24 09:14:10.750 144 2172.82 -92804.57 188850.80 88888.00 2007-05-24 09:14:10.875 144 12270.50 90.28 55305.38 88888.00 2007-05-24 09:14:11.000 144 111411.55 42814.43 191740.73 88888.00 2007-05-24 09:14:11.125 144 108134.75 41176.03 190102.33 88888.00 2007-05-24 09:14:11.250 144 109773.15 41176.03 190102.33 88888.00 2007-05-24 09:14:11.375 144 113049.95 41176.03 193379.12 88888.00 2007-05-24 09:14:11.500 144 109773.15 42814.43 191740.73 88888.00 2007-05-24 09:14:11.625 144 106496.35 47729.62 194636.90 88888.00 2007-05-24 09:14:11.750 144 2172.82 -92798.18 192127.60 88888.00 2007-05-24 09:14:11.875 144 12270.42 90.35 55305.38 88888.00 2007-05-24 09:14:12.000 144 103219.55 42814.43 190102.33 88888.00 2007-05-24 09:14:12.125 144 106496.35 46091.22 190102.33 88888.00 2007-05-24 09:14:12.250 144 106496.35 46091.22 190102.33 88888.00 2007-05-24 09:14:12.375 144 104857.95 46091.22 190102.33 88888.00 2007-05-24 09:14:12.500 144 101581.15 46091.22 190102.33 88888.00 2007-05-24 09:14:12.625 144 99942.75 46091.22 189625.70 88888.00 2007-05-24 09:14:12.750 144 2172.82 -92791.77 192127.65 88888.00 2007-05-24 09:14:12.875 144 12270.40 90.33 55305.30 88888.00 2007-05-24 09:14:13.000 144 101581.15 41176.03 190102.33 88888.00 2007-05-24 09:14:13.125 144 104857.95 42814.43 190102.33 88888.00 2007-05-24 09:14:13.250 144 101581.15 39537.62 190102.33 88888.00 2007-05-24 09:14:13.375 144 98304.35 41176.03 190102.33 88888.00 2007-05-24 09:14:13.500 144 93389.15 39537.62 190102.33 88888.00 2007-05-24 09:14:13.625 144 91750.75 41176.03 189612.90 88888.00 2007-05-24 09:14:13.750 144 2172.82 -92785.38 187212.40 88888.00 2007-05-24 09:14:13.875 144 12270.25 90.28 55305.32 88888.00 2007-05-24 09:14:14.000 144 93389.15 37899.22 190102.33 88888.00 2007-05-24 09:14:14.125 144 96665.95 37899.22 190102.33 88888.00 2007-05-24 09:14:14.250 144 96665.95 34622.43 188463.92 88888.00 2007-05-24 09:14:14.375 144 98304.35 36260.82 190102.33 88888.00 2007-05-24 09:14:14.500 144 95027.55 37899.22 188463.92 88888.00 2007-05-24 09:14:14.625 144 93389.15 37899.22 191308.90 88888.00 2007-05-24 09:14:14.750 144 2172.82 -92778.98 190489.27 88888.00 2007-05-24 09:14:14.875 144 12270.25 90.20 55305.28 88888.00 2007-05-24 09:14:15.000 144 90112.35 36260.82 188463.92 88888.00 2007-05-24 09:14:15.125 144 90112.35 36260.82 186825.52 88888.00 2007-05-24 09:14:15.250 144 86835.55 37899.22 185187.12 88888.00 2007-05-24 09:14:15.375 144 86835.55 34622.43 186825.52 88888.00 2007-05-24 09:14:15.500 144 90112.35 36260.82 186825.52 88888.00 2007-05-24 09:14:15.625 144 95027.55 41176.03 188096.10 88888.00 2007-05-24 09:14:15.750 144 2172.82 -92772.57 190489.27 88888.00 2007-05-24 09:14:15.875 144 12270.25 90.17 55305.22 88888.00 2007-05-24 09:14:16.000 144 86835.55 32984.03 183548.73 88888.00 2007-05-24 09:14:16.125 144 90112.35 39537.62 185187.12 88888.00 2007-05-24 09:14:16.250 144 93389.15 39537.62 185187.12 88888.00 2007-05-24 09:14:16.375 144 95027.55 41176.03 185187.12 88888.00 2007-05-24 09:14:16.500 144 93389.15 39537.62 181910.33 88888.00 2007-05-24 09:14:16.625 144 95027.55 41176.03 183417.70 88888.00 2007-05-24 09:14:16.750 144 2172.82 -92766.18 192127.65 88888.00 2007-05-24 09:14:16.875 144 12270.25 90.22 55305.20 88888.00 2007-05-24 09:14:17.000 144 91750.75 37899.22 178633.52 88888.00 2007-05-24 09:14:17.125 144 95027.55 41176.03 178633.52 88888.00 2007-05-24 09:14:17.250 144 98304.35 41176.03 180271.92 88888.00 2007-05-24 09:14:17.375 144 103219.55 42814.43 183548.73 88888.00 2007-05-24 09:14:17.500 144 103219.55 42814.43 180271.92 88888.00 2007-05-24 09:14:17.625 144 101581.15 41176.03 176940.90 88888.00 2007-05-24 09:14:17.750 144 2172.82 -92759.77 190489.23 88888.00 2007-05-24 09:14:17.875 144 12270.38 90.30 55305.07 88888.00 2007-05-24 09:14:18.000 144 103219.55 41176.03 175356.73 88888.00 2007-05-24 09:14:18.125 144 106496.35 42814.43 175356.73 88888.00 2007-05-24 09:14:18.250 144 106496.35 44452.82 175356.73 88888.00 2007-05-24 09:14:18.375 144 106496.35 47729.62 176995.12 88888.00 2007-05-24 09:14:18.500 144 111411.55 54283.22 178633.52 88888.00 2007-05-24 09:14:18.625 144 116326.75 52644.82 178572.90 88888.00 2007-05-24 09:14:18.750 144 2172.82 -92753.38 187212.48 88888.00 2007-05-24 09:14:18.875 144 12270.55 90.38 55305.05 88888.00 2007-05-24 09:14:19.000 144 114688.35 47729.62 173718.33 88888.00 2007-05-24 09:14:19.125 144 114688.35 49368.03 172079.92 88888.00 2007-05-24 09:14:19.250 144 113049.95 49368.03 173718.33 88888.00 2007-05-24 09:14:19.375 144 114688.35 51006.43 173718.33 88888.00 2007-05-24 09:14:19.500 144 113049.95 51006.43 172079.92 88888.00 2007-05-24 09:14:19.625 144 113049.95 49368.03 172025.70 88888.00 2007-05-24 09:14:19.750 144 2172.82 -92746.98 187212.45 88888.00 2007-05-24 09:14:19.875 144 12270.58 90.35 55305.00 88888.00 2007-05-24 09:14:20.000 144 116326.75 49368.03 170441.52 88888.00 2007-05-24 09:14:20.125 144 116326.75 49368.03 170441.52 88888.00 2007-05-24 09:14:20.250 144 124518.75 52644.82 172079.92 88888.00 2007-05-24 09:14:20.375 144 127795.55 57560.03 170441.52 88888.00 2007-05-24 09:14:20.500 144 122880.35 55921.62 167164.73 88888.00 2007-05-24 09:14:20.625 144 119603.55 51006.43 166752.10 88888.00 2007-05-24 09:14:20.750 144 2172.82 -92740.57 187212.42 88888.00 2007-05-24 09:14:20.875 144 12270.67 90.40 55304.95 88888.00 2007-05-24 09:14:21.000 144 132710.75 57560.03 167164.73 88888.00 2007-05-24 09:14:21.125 144 132710.75 59198.43 165526.33 88888.00 2007-05-24 09:14:21.250 144 127795.55 59198.43 165526.33 88888.00 2007-05-24 09:14:21.375 144 124518.75 55921.62 163887.92 88888.00 2007-05-24 09:14:21.500 144 129433.95 57560.03 163887.92 88888.00 2007-05-24 09:14:21.625 144 135987.55 62475.22 168582.50 88888.00 2007-05-24 09:14:21.750 144 2172.82 -92734.18 185573.98 88888.00 2007-05-24 09:14:21.875 144 12270.83 90.47 55304.93 88888.00 2007-05-24 09:14:22.000 144 131072.35 59198.43 165526.33 88888.00 2007-05-24 09:14:22.125 144 131072.35 57560.03 163887.92 88888.00 2007-05-24 09:14:22.250 144 134349.15 62475.22 165526.33 88888.00 2007-05-24 09:14:22.375 144 134349.15 67390.43 163887.92 88888.00 2007-05-24 09:14:22.500 144 131072.35 64113.62 162249.52 88888.00 2007-05-24 09:14:22.625 144 129433.95 59198.43 163712.10 88888.00 2007-05-24 09:14:22.750 144 2172.82 -92727.77 188850.83 88888.00 2007-05-24 09:14:22.875 144 12270.85 90.53 55304.82 88888.00 2007-05-24 09:14:23.000 144 131072.35 65752.02 158972.73 88888.00 2007-05-24 09:14:23.125 144 131072.35 64113.62 157334.33 88888.00 2007-05-24 09:14:23.250 144 127795.55 62475.22 158972.73 88888.00 2007-05-24 09:14:23.375 144 127795.55 67390.43 162249.52 88888.00 2007-05-24 09:14:23.500 144 124518.75 64113.62 160611.12 88888.00 2007-05-24 09:14:23.625 144 119603.55 62475.22 158912.10 88888.00 2007-05-24 09:14:23.750 144 2172.82 -92721.38 182297.20 88888.00 2007-05-24 09:14:23.875 144 12270.67 90.58 55304.82 88888.00 2007-05-24 09:14:24.000 144 119603.55 65752.02 162249.52 88888.00 2007-05-24 09:14:24.125 144 117965.15 67390.43 160611.12 88888.00 2007-05-24 09:14:24.250 144 121241.95 67390.43 158972.73 88888.00 2007-05-24 09:14:24.375 144 121241.95 62475.22 157334.33 88888.00 2007-05-24 09:14:24.500 144 113049.95 57560.03 155695.92 88888.00 2007-05-24 09:14:24.625 144 108134.75 55921.62 155475.30 88888.00 2007-05-24 09:14:24.750 144 2172.82 -92714.98 188850.83 88888.00 2007-05-24 09:14:24.875 144 12270.42 90.53 55304.78 88888.00 2007-05-24 09:14:25.000 144 96665.95 59198.43 158972.73 88888.00 2007-05-24 09:14:25.125 144 101581.15 62475.22 160611.12 88888.00 2007-05-24 09:14:25.250 144 98304.35 60836.82 158972.73 88888.00 2007-05-24 09:14:25.375 144 98304.35 55921.62 158972.73 88888.00 2007-05-24 09:14:25.500 144 95027.55 57560.03 157334.33 88888.00 2007-05-24 09:14:25.625 144 93389.15 59198.43 160230.50 88888.00 2007-05-24 09:14:25.750 144 2172.82 -92708.57 190489.27 88888.00 2007-05-24 09:14:25.875 144 12270.25 90.45 55304.80 88888.00 2007-05-24 09:14:26.000 144 90112.35 55921.62 158972.73 88888.00 2007-05-24 09:14:26.125 144 90112.35 52644.82 157334.33 88888.00 2007-05-24 09:14:26.250 144 85197.15 51006.43 155695.92 88888.00 2007-05-24 09:14:26.375 144 81920.35 52644.82 157334.33 88888.00 2007-05-24 09:14:26.500 144 86835.55 49368.03 157334.33 88888.00 2007-05-24 09:14:26.625 144 83558.75 51006.43 162118.50 88888.00 2007-05-24 09:14:26.750 144 2172.82 -92702.18 190489.25 88888.00 2007-05-24 09:14:26.875 144 12270.02 90.35 55304.85 88888.00 2007-05-24 09:14:27.000 144 78643.55 46091.22 162249.52 88888.00 2007-05-24 09:14:27.125 144 75366.75 44452.82 160611.12 88888.00 2007-05-24 09:14:27.250 144 72089.95 44452.82 158972.73 88888.00 2007-05-24 09:14:27.375 144 70451.55 44452.82 160611.12 88888.00 2007-05-24 09:14:27.500 144 73728.35 42814.43 162249.52 88888.00 2007-05-24 09:14:27.625 144 77005.15 42814.43 163731.30 88888.00 2007-05-24 09:14:27.750 144 2172.82 -92695.77 192127.67 88888.00 2007-05-24 09:14:27.875 144 12269.90 90.22 55304.82 88888.00 2007-05-24 09:14:28.000 144 73728.35 37899.22 160611.12 88888.00 2007-05-24 09:14:28.125 144 73728.35 31345.62 157334.33 88888.00 2007-05-24 09:14:28.250 144 77005.15 29707.22 155695.92 88888.00 2007-05-24 09:14:28.375 144 78643.55 34622.43 157334.33 88888.00 2007-05-24 09:14:28.500 144 77005.15 32984.03 158972.73 88888.00 2007-05-24 09:14:28.625 144 77005.15 31345.62 158624.10 88888.00 2007-05-24 09:14:28.750 144 2172.82 -92689.38 188850.80 88888.00 2007-05-24 09:14:28.875 144 12269.98 90.10 55304.82 88888.00 2007-05-24 09:14:29.000 144 81920.35 34622.43 158972.73 88888.00 2007-05-24 09:14:29.125 144 78643.55 37899.22 158972.73 88888.00 2007-05-24 09:14:29.250 144 70451.55 32984.03 157334.33 88888.00 2007-05-24 09:14:29.375 144 72089.95 31345.62 154057.52 88888.00 2007-05-24 09:14:29.500 144 75366.75 28068.83 155695.92 88888.00 2007-05-24 09:14:29.625 144 80281.95 31345.62 156960.10 88888.00 2007-05-24 09:14:29.750 144 2172.82 -92682.98 192127.62 88888.00 2007-05-24 09:14:29.875 144 12270.05 90.12 55304.78 88888.00 2007-05-24 09:14:30.000 144 77005.15 29707.22 152419.12 88888.00 2007-05-24 09:14:30.125 144 80281.95 29707.22 150780.73 88888.00 2007-05-24 09:14:30.250 144 81920.35 34622.43 150780.73 88888.00 2007-05-24 09:14:30.375 144 86835.55 36260.82 150780.73 88888.00 2007-05-24 09:14:30.500 144 88473.95 36260.82 150780.73 88888.00 2007-05-24 09:14:30.625 144 86835.55 37899.22 153862.50 88888.00 2007-05-24 09:14:30.750 144 2172.82 -92676.57 192127.65 88888.00 2007-05-24 09:14:30.875 144 12270.08 90.12 55304.70 88888.00 2007-05-24 09:14:31.000 144 77005.15 32984.03 150780.73 88888.00 2007-05-24 09:14:31.125 144 81920.35 34622.43 149142.33 88888.00 2007-05-24 09:14:31.250 144 85197.15 37899.22 150780.73 88888.00 2007-05-24 09:14:31.375 144 83558.75 37899.22 149142.33 88888.00 2007-05-24 09:14:31.500 144 81920.35 39537.62 150780.73 88888.00 2007-05-24 09:14:31.625 144 81920.35 41176.03 153900.90 88888.00 2007-05-24 09:14:31.750 144 2172.82 -92670.18 190489.17 88888.00 2007-05-24 09:14:31.875 144 12270.05 90.22 55304.70 88888.00 2007-05-24 09:14:32.000 144 85197.15 36260.82 149142.33 88888.00 2007-05-24 09:14:32.125 144 81920.35 37899.22 149142.33 88888.00 2007-05-24 09:14:32.250 144 77005.15 39537.62 149142.33 88888.00 2007-05-24 09:14:32.375 144 78643.55 39537.62 147503.92 88888.00 2007-05-24 09:14:32.500 144 78643.55 41176.03 147503.92 88888.00 2007-05-24 09:14:32.625 144 75366.75 41176.03 147443.30 88888.00 2007-05-24 09:14:32.750 144 2172.82 -92663.77 188850.88 88888.00 2007-05-24 09:14:32.875 144 12269.98 90.25 55304.62 88888.00 2007-05-24 09:14:33.000 144 73728.35 42814.43 147503.92 88888.00 2007-05-24 09:14:33.125 144 70451.55 41176.03 145865.52 88888.00 2007-05-24 09:14:33.250 144 68813.15 39537.62 145865.52 88888.00 2007-05-24 09:14:33.375 144 75366.75 42814.43 145865.52 88888.00 2007-05-24 09:14:33.500 144 75366.75 46091.22 147503.92 88888.00 2007-05-24 09:14:33.625 144 72089.95 42814.43 147398.50 88888.00 2007-05-24 09:14:33.750 144 2172.82 -92657.38 193766.02 88888.00 2007-05-24 09:14:33.875 144 12269.85 90.22 55304.60 88888.00 2007-05-24 09:14:34.000 144 63897.95 39537.62 145865.52 88888.00 2007-05-24 09:14:34.125 144 67174.75 39537.62 145865.52 88888.00 2007-05-24 09:14:34.250 144 75366.75 39537.62 144227.12 88888.00 2007-05-24 09:14:34.375 144 78643.55 39537.62 140950.33 88888.00 2007-05-24 09:14:34.500 144 73728.35 39537.62 142588.73 88888.00 2007-05-24 09:14:34.625 144 68813.15 39537.62 142534.50 88888.00 2007-05-24 09:14:34.750 144 2172.82 -92650.98 190489.23 88888.00 2007-05-24 09:14:34.875 144 12269.88 90.25 55304.57 88888.00 2007-05-24 09:14:35.000 144 72089.95 37899.22 139311.92 88888.00 2007-05-24 09:14:35.125 144 72089.95 41176.03 140950.33 88888.00 2007-05-24 09:14:35.250 144 72089.95 42814.43 139311.92 88888.00 2007-05-24 09:14:35.375 144 72089.95 41176.03 140950.33 88888.00 2007-05-24 09:14:35.500 144 73728.35 41176.03 140950.33 88888.00 2007-05-24 09:14:35.625 144 70451.55 39537.62 139091.30 88888.00 2007-05-24 09:14:35.750 144 2172.82 -92644.57 190489.23 88888.00 2007-05-24 09:14:35.875 144 12269.83 90.17 55304.45 88888.00 2007-05-24 09:14:36.000 144 75366.75 36260.82 136035.12 88888.00 2007-05-24 09:14:36.125 144 78643.55 42814.43 134396.73 88888.00 2007-05-24 09:14:36.250 144 73728.35 39537.62 131119.92 88888.00 2007-05-24 09:14:36.375 144 70451.55 37899.22 132758.33 88888.00 2007-05-24 09:14:36.500 144 75366.75 42814.43 132758.33 88888.00 2007-05-24 09:14:36.625 144 78643.55 44452.82 132556.90 88888.00 2007-05-24 09:14:36.750 144 2172.82 -92638.18 192127.62 88888.00 2007-05-24 09:14:36.875 144 12269.95 90.28 55304.40 88888.00 2007-05-24 09:14:37.000 144 67174.75 44452.82 131119.92 88888.00 2007-05-24 09:14:37.125 144 70451.55 47729.62 129481.52 88888.00 2007-05-24 09:14:37.250 144 72089.95 51006.43 131119.92 88888.00 2007-05-24 09:14:37.375 144 77005.15 52644.82 131119.92 88888.00 2007-05-24 09:14:37.500 144 75366.75 52644.82 127843.12 88888.00 2007-05-24 09:14:37.625 144 77005.15 46091.22 127667.30 88888.00 2007-05-24 09:14:37.750 144 2172.82 -92631.77 188850.83 88888.00 2007-05-24 09:14:37.875 144 12270.00 90.35 55304.32 88888.00 2007-05-24 09:14:38.000 144 78643.55 60836.82 129481.52 88888.00 2007-05-24 09:14:38.125 144 73728.35 59198.43 129481.52 88888.00 2007-05-24 09:14:38.250 144 67174.75 55921.62 127843.12 88888.00 2007-05-24 09:14:38.375 144 67174.75 59198.43 126204.73 88888.00 2007-05-24 09:14:38.500 144 70451.55 64113.62 126204.73 88888.00 2007-05-24 09:14:38.625 144 70451.55 64113.62 124217.70 88888.00 2007-05-24 09:14:38.750 144 2172.82 -92625.38 192127.60 88888.00 2007-05-24 09:14:38.875 144 12269.85 90.50 55304.22 88888.00 2007-05-24 09:14:39.000 144 62259.55 59198.43 118012.73 88888.00 2007-05-24 09:14:39.125 144 65536.35 67390.43 121289.52 88888.00 2007-05-24 09:14:39.250 144 67174.75 65752.02 121289.52 88888.00 2007-05-24 09:14:39.375 144 72089.95 65752.02 121289.52 88888.00 2007-05-24 09:14:39.500 144 73728.35 67390.43 122927.93 88888.00 2007-05-24 09:14:39.625 144 72089.95 65752.02 122745.70 88888.00 2007-05-24 09:14:39.750 144 2172.82 -92618.98 190489.25 88888.00 2007-05-24 09:14:39.875 144 12269.88 90.65 55304.22 88888.00 2007-05-24 09:14:40.000 144 63897.95 67390.43 116374.32 88888.00 2007-05-24 09:14:40.125 144 67174.75 69028.82 116374.32 88888.00 2007-05-24 09:14:40.250 144 65536.35 70667.23 116374.32 88888.00 2007-05-24 09:14:40.375 144 63897.95 70667.23 116374.32 88888.00 2007-05-24 09:14:40.500 144 68813.15 72305.62 116374.32 88888.00 2007-05-24 09:14:40.625 144 70451.55 75582.43 117856.10 88888.00 2007-05-24 09:14:40.750 144 2172.82 -92612.57 188850.80 88888.00 2007-05-24 09:14:40.875 144 12269.77 90.70 55304.15 88888.00 2007-05-24 09:14:41.000 144 63897.95 67390.43 114735.93 88888.00 2007-05-24 09:14:41.125 144 68813.15 72305.62 114735.93 88888.00 2007-05-24 09:14:41.250 144 68813.15 73944.02 113097.52 88888.00 2007-05-24 09:14:41.375 144 67174.75 70667.23 111459.12 88888.00 2007-05-24 09:14:41.500 144 68813.15 70667.23 111459.12 88888.00 2007-05-24 09:14:41.625 144 72089.95 73944.02 112940.90 88888.00 2007-05-24 09:14:41.750 144 2172.82 -92606.18 187212.35 88888.00 2007-05-24 09:14:41.875 144 12269.95 90.70 55304.07 88888.00 2007-05-24 09:14:42.000 144 72089.95 72305.62 111459.12 88888.00 2007-05-24 09:14:42.125 144 72089.95 72305.62 109820.73 88888.00 2007-05-24 09:14:42.250 144 67174.75 70667.23 109820.73 88888.00 2007-05-24 09:14:42.375 144 67174.75 70667.23 109820.73 88888.00 2007-05-24 09:14:42.500 144 67174.75 69028.82 109820.73 88888.00 2007-05-24 09:14:42.625 144 65536.35 70667.23 109753.70 88888.00 2007-05-24 09:14:42.750 144 2172.82 -92599.77 190489.25 88888.00 2007-05-24 09:14:42.875 144 12269.73 90.65 55304.03 88888.00 2007-05-24 09:14:43.000 144 57344.35 59198.43 108182.32 88888.00 2007-05-24 09:14:43.125 144 60621.15 62475.22 108182.32 88888.00 2007-05-24 09:14:43.250 144 57344.35 62475.22 106543.93 88888.00 2007-05-24 09:14:43.375 144 57344.35 60836.82 106543.93 88888.00 2007-05-24 09:14:43.500 144 57344.35 59198.43 108182.32 88888.00 2007-05-24 09:14:43.625 144 55705.95 55921.62 106374.50 88888.00 2007-05-24 09:14:43.750 144 2172.82 -92593.38 188850.80 88888.00 2007-05-24 09:14:43.875 144 12269.70 90.42 55304.00 88888.00 2007-05-24 09:14:44.000 144 60621.15 49368.03 106543.93 88888.00 2007-05-24 09:14:44.125 144 58982.75 47729.62 104905.52 88888.00 2007-05-24 09:14:44.250 144 55705.95 42814.43 101628.73 88888.00 2007-05-24 09:14:44.375 144 54067.55 42814.43 103267.12 88888.00 2007-05-24 09:14:44.500 144 55705.95 41176.03 103267.12 88888.00 2007-05-24 09:14:44.625 144 54067.55 39537.62 104652.90 88888.00 2007-05-24 09:14:44.750 144 2172.82 -92586.98 187212.38 88888.00 2007-05-24 09:14:44.875 144 12269.62 90.20 55303.97 88888.00 2007-05-24 09:14:45.000 144 57344.35 42814.43 101628.73 88888.00 2007-05-24 09:14:45.125 144 58982.75 46091.22 101628.73 88888.00 2007-05-24 09:14:45.250 144 62259.55 39537.62 99990.32 88888.00 2007-05-24 09:14:45.375 144 58982.75 37899.22 99990.32 88888.00 2007-05-24 09:14:45.500 144 57344.35 36260.82 98351.93 88888.00 2007-05-24 09:14:45.625 144 55705.95 36260.82 99859.30 88888.00 2007-05-24 09:14:45.750 144 2172.82 -92580.57 190489.23 88888.00 2007-05-24 09:14:45.875 144 12269.70 90.12 55303.90 88888.00 2007-05-24 09:14:46.000 144 62259.55 29707.22 96713.52 88888.00 2007-05-24 09:14:46.125 144 67174.75 36260.82 96713.52 88888.00 2007-05-24 09:14:46.250 144 67174.75 39537.62 95075.12 88888.00 2007-05-24 09:14:46.375 144 63897.95 42814.43 95075.12 88888.00 2007-05-24 09:14:46.500 144 60621.15 44452.82 93436.73 88888.00 2007-05-24 09:14:46.625 144 62259.55 44452.82 94854.50 88888.00 2007-05-24 09:14:46.750 144 2172.82 -92574.18 188850.88 88888.00 2007-05-24 09:14:46.875 144 12269.83 90.30 55303.85 88888.00 2007-05-24 09:14:47.000 144 68813.15 49368.03 93436.73 88888.00 2007-05-24 09:14:47.125 144 72089.95 47729.62 91798.32 88888.00 2007-05-24 09:14:47.250 144 68813.15 42814.43 91798.32 88888.00 2007-05-24 09:14:47.375 144 67174.75 41176.03 90159.93 88888.00 2007-05-24 09:14:47.500 144 72089.95 46091.22 90159.93 88888.00 2007-05-24 09:14:47.625 144 75366.75 47729.62 91603.30 88888.00 2007-05-24 09:14:47.750 144 2172.82 -92567.77 188850.83 88888.00 2007-05-24 09:14:47.875 144 12269.88 90.30 55303.75 88888.00 2007-05-24 09:14:48.000 144 68813.15 49368.03 88521.52 88888.00 2007-05-24 09:14:48.125 144 72089.95 51006.43 86883.12 88888.00 2007-05-24 09:14:48.250 144 72089.95 52644.82 86883.12 88888.00 2007-05-24 09:14:48.375 144 70451.55 51006.43 86883.12 88888.00 2007-05-24 09:14:48.500 144 72089.95 52644.82 88521.52 88888.00 2007-05-24 09:14:48.625 144 77005.15 57560.03 88691.30 88888.00 2007-05-24 09:14:48.750 144 2172.82 -92561.38 185574.00 88888.00 2007-05-24 09:14:48.875 144 12269.95 90.45 55303.75 88888.00 2007-05-24 09:14:49.000 144 68813.15 55921.62 86883.12 88888.00 2007-05-24 09:14:49.125 144 70451.55 55921.62 86883.12 88888.00 2007-05-24 09:14:49.250 144 70451.55 54283.22 85244.73 88888.00 2007-05-24 09:14:49.375 144 73728.35 49368.03 81967.93 88888.00 2007-05-24 09:14:49.500 144 73728.35 52644.82 80329.52 88888.00 2007-05-24 09:14:49.625 144 72089.95 55921.62 82131.30 88888.00 2007-05-24 09:14:49.750 144 2172.82 -92554.98 192127.62 88888.00 2007-05-24 09:14:49.875 144 12269.90 90.42 55303.62 88888.00 2007-05-24 09:14:50.000 144 73728.35 59198.43 83606.32 88888.00 2007-05-24 09:14:50.125 144 77005.15 60836.82 81967.93 88888.00 2007-05-24 09:14:50.250 144 77005.15 57560.03 81967.93 88888.00 2007-05-24 09:14:50.375 144 70451.55 52644.82 81967.93 88888.00 2007-05-24 09:14:50.500 144 70451.55 51006.43 83606.32 88888.00 2007-05-24 09:14:50.625 144 70451.55 49368.03 82099.30 88888.00 2007-05-24 09:14:50.750 144 2172.82 -92548.57 188850.80 88888.00 2007-05-24 09:14:50.875 144 12269.95 90.35 55303.65 88888.00 2007-05-24 09:14:51.000 144 75366.75 46091.22 81967.93 88888.00 2007-05-24 09:14:51.125 144 78643.55 51006.43 81967.93 88888.00 2007-05-24 09:14:51.250 144 78643.55 49368.03 81967.93 88888.00 2007-05-24 09:14:51.375 144 77005.15 42814.43 80329.52 88888.00 2007-05-24 09:14:51.500 144 78643.55 42814.43 78691.12 88888.00 2007-05-24 09:14:51.625 144 77005.15 44452.82 77177.70 88888.00 2007-05-24 09:14:51.750 144 2172.82 -92542.18 190489.27 88888.00 2007-05-24 09:14:51.875 144 12269.95 90.28 55303.55 88888.00 2007-05-24 09:14:52.000 144 77005.15 42814.43 78691.12 88888.00 2007-05-24 09:14:52.125 144 77005.15 41176.03 78691.12 88888.00 2007-05-24 09:14:52.250 144 78643.55 39537.62 78691.12 88888.00 2007-05-24 09:14:52.375 144 81920.35 41176.03 77052.73 88888.00 2007-05-24 09:14:52.500 144 80281.95 44452.82 77052.73 88888.00 2007-05-24 09:14:52.625 144 73728.35 39537.62 73920.10 88888.00 2007-05-24 09:14:52.750 144 2172.82 -92535.77 188850.80 88888.00 2007-05-24 09:14:52.875 144 12269.92 90.17 55303.50 88888.00 2007-05-24 09:14:53.000 144 85197.15 47729.62 78691.12 88888.00 2007-05-24 09:14:53.125 144 81920.35 47729.62 78691.12 88888.00 2007-05-24 09:14:53.250 144 77005.15 42814.43 75414.32 88888.00 2007-05-24 09:14:53.375 144 83558.75 44452.82 75414.32 88888.00 2007-05-24 09:14:53.500 144 86835.55 46091.22 73775.93 88888.00 2007-05-24 09:14:53.625 144 86835.55 46091.22 73830.50 88888.00 2007-05-24 09:14:53.750 144 2172.82 -92529.38 187212.40 88888.00 2007-05-24 09:14:53.875 144 12270.08 90.25 55303.50 88888.00 2007-05-24 09:14:54.000 144 85197.15 46091.22 70499.12 88888.00 2007-05-24 09:14:54.125 144 88473.95 44452.82 70499.12 88888.00 2007-05-24 09:14:54.250 144 91750.75 44452.82 73775.93 88888.00 2007-05-24 09:14:54.375 144 93389.15 46091.22 70499.12 88888.00 2007-05-24 09:14:54.500 144 95027.55 49368.03 70499.12 88888.00 2007-05-24 09:14:54.625 144 96665.95 51006.43 72288.10 88888.00 2007-05-24 09:14:54.750 144 2172.82 -92522.98 188850.83 88888.00 2007-05-24 09:14:54.875 144 12270.20 90.38 55303.45 88888.00 2007-05-24 09:14:55.000 144 90112.35 47729.62 63945.53 88888.00 2007-05-24 09:14:55.125 144 93389.15 47729.62 65583.93 88888.00 2007-05-24 09:14:55.250 144 93389.15 47729.62 65583.93 88888.00 2007-05-24 09:14:55.375 144 93389.15 51006.43 67222.32 88888.00 2007-05-24 09:14:55.500 144 91750.75 49368.03 67222.32 88888.00 2007-05-24 09:14:55.625 144 88473.95 46091.22 65689.70 88888.00 2007-05-24 09:14:55.750 144 2172.82 -92516.57 185574.05 88888.00 2007-05-24 09:14:55.875 144 12270.17 90.35 55303.40 88888.00 2007-05-24 09:14:56.000 144 81920.35 44452.82 65583.93 88888.00 2007-05-24 09:14:56.125 144 88473.95 46091.22 62307.12 88888.00 2007-05-24 09:14:56.250 144 90112.35 41176.03 63945.53 88888.00 2007-05-24 09:14:56.375 144 96665.95 39537.62 63945.53 88888.00 2007-05-24 09:14:56.500 144 98304.35 41176.03 65583.93 88888.00 2007-05-24 09:14:56.625 144 90112.35 41176.03 64006.50 88888.00 2007-05-24 09:14:56.750 144 2172.82 -92510.18 192127.65 88888.00 2007-05-24 09:14:56.875 144 12270.08 90.20 55303.38 88888.00 2007-05-24 09:14:57.000 144 88473.95 34622.43 67222.32 88888.00 2007-05-24 09:14:57.125 144 88473.95 29707.22 63945.53 88888.00 2007-05-24 09:14:57.250 144 90112.35 31345.62 65583.93 88888.00 2007-05-24 09:14:57.375 144 90112.35 31345.62 63945.53 88888.00 2007-05-24 09:14:57.500 144 90112.35 32984.03 62307.12 88888.00 2007-05-24 09:14:57.625 144 88473.95 29707.22 59104.10 88888.00 2007-05-24 09:14:57.750 144 2172.82 -92503.77 190489.25 88888.00 2007-05-24 09:14:57.875 144 12270.12 90.00 55303.32 88888.00 2007-05-24 09:14:58.000 144 90112.35 28068.83 62307.12 88888.00 2007-05-24 09:14:58.125 144 91750.75 24792.03 59030.32 88888.00 2007-05-24 09:14:58.250 144 95027.55 26430.42 60668.72 88888.00 2007-05-24 09:14:58.375 144 93389.15 28068.83 60668.72 88888.00 2007-05-24 09:14:58.500 144 90112.35 26430.42 59030.32 88888.00 2007-05-24 09:14:58.625 144 88473.95 26430.42 57388.90 88888.00 2007-05-24 09:14:58.750 144 2172.82 -92497.38 192127.60 88888.00 2007-05-24 09:14:58.875 144 12270.15 90.03 55303.30 88888.00 2007-05-24 09:14:59.000 144 83558.75 21515.22 60668.72 88888.00 2007-05-24 09:14:59.125 144 83558.75 19876.83 60668.72 88888.00 2007-05-24 09:14:59.250 144 83558.75 21515.22 59030.32 88888.00 2007-05-24 09:14:59.375 144 81920.35 21515.22 59030.32 88888.00 2007-05-24 09:14:59.500 144 85197.15 19876.83 57391.93 88888.00 2007-05-24 09:14:59.625 144 86835.55 23153.62 57452.90 88888.00 2007-05-24 09:14:59.750 144 2172.82 -92490.98 193766.00 88888.00 2007-05-24 09:14:59.875 144 12270.05 89.90 55303.30 88888.00 2007-05-24 09:15:00.000 144 70451.55 14961.62 57391.93 88888.00 2007-05-24 09:15:00.125 144 72089.95 14961.62 57391.93 88888.00 2007-05-24 09:15:00.250 144 75366.75 16600.03 57391.93 88888.00 2007-05-24 09:15:00.375 144 80281.95 19876.83 59030.32 88888.00 2007-05-24 09:15:00.500 144 80281.95 18238.42 60668.72 88888.00 2007-05-24 09:15:00.625 144 77005.15 16600.03 59059.30 88888.00 2007-05-24 09:15:00.750 144 2172.82 -92484.57 188850.85 88888.00 2007-05-24 09:15:00.875 144 12269.90 89.83 55303.28 88888.00 2007-05-24 09:15:01.000 144 70451.55 14961.62 57391.93 88888.00 2007-05-24 09:15:01.125 144 73728.35 10046.42 55753.53 88888.00 2007-05-24 09:15:01.250 144 68813.15 10046.42 55753.53 88888.00 2007-05-24 09:15:01.375 144 65536.35 14961.62 59030.32 88888.00 2007-05-24 09:15:01.500 144 70451.55 18238.42 57391.93 88888.00 2007-05-24 09:15:01.625 144 75366.75 16600.03 57491.30 88888.00 2007-05-24 09:15:01.750 144 2172.82 -92478.18 188850.85 88888.00 2007-05-24 09:15:01.875 144 12269.92 89.85 55303.25 88888.00 2007-05-24 09:15:02.000 144 67174.75 11684.83 55753.53 88888.00 2007-05-24 09:15:02.125 144 68813.15 13323.23 52476.72 88888.00 2007-05-24 09:15:02.250 144 70451.55 18238.42 50838.32 88888.00 2007-05-24 09:15:02.375 144 72089.95 16600.03 49199.93 88888.00 2007-05-24 09:15:02.500 144 70451.55 16600.03 49199.93 88888.00 2007-05-24 09:15:02.625 144 70451.55 16600.03 50969.70 88888.00 2007-05-24 09:15:02.750 144 2172.82 -92471.77 188850.88 88888.00 2007-05-24 09:15:02.875 144 12269.95 89.85 55303.18 88888.00 2007-05-24 09:15:03.000 144 80281.95 18238.42 49199.93 88888.00 2007-05-24 09:15:03.125 144 78643.55 18238.42 49199.93 88888.00 2007-05-24 09:15:03.250 144 73728.35 16600.03 47561.53 88888.00 2007-05-24 09:15:03.375 144 70451.55 14961.62 47561.53 88888.00 2007-05-24 09:15:03.500 144 73728.35 18238.42 47561.53 88888.00 2007-05-24 09:15:03.625 144 77005.15 18238.42 44320.10 88888.00 2007-05-24 09:15:03.750 144 2172.82 -92465.38 190489.27 88888.00 2007-05-24 09:15:03.875 144 12269.98 89.90 55303.07 88888.00 2007-05-24 09:15:04.000 144 78643.55 19876.83 45923.12 88888.00 2007-05-24 09:15:04.125 144 83558.75 19876.83 45923.12 88888.00 2007-05-24 09:15:04.250 144 83558.75 19876.83 45923.12 88888.00 2007-05-24 09:15:04.375 144 81920.35 18238.42 41007.93 88888.00 2007-05-24 09:15:04.500 144 80281.95 14961.62 37731.12 88888.00 2007-05-24 09:15:04.625 144 81920.35 18238.42 39321.70 88888.00 2007-05-24 09:15:04.750 144 2172.82 -92458.98 188850.85 88888.00 2007-05-24 09:15:04.875 144 12270.08 89.90 55303.00 88888.00 2007-05-24 09:15:05.000 144 80281.95 13323.23 36092.72 88888.00 2007-05-24 09:15:05.125 144 85197.15 14961.62 34454.32 88888.00 2007-05-24 09:15:05.250 144 90112.35 18238.42 39369.53 88888.00 2007-05-24 09:15:05.375 144 93389.15 16600.03 37731.12 88888.00 2007-05-24 09:15:05.500 144 95027.55 19876.83 37731.12 88888.00 2007-05-24 09:15:05.625 144 98304.35 21515.22 40998.50 88888.00 2007-05-24 09:15:05.750 144 2172.82 -92452.57 187212.38 88888.00 2007-05-24 09:15:05.875 144 12270.25 90.00 55303.00 88888.00 2007-05-24 09:15:06.000 144 91750.75 21515.22 34454.32 88888.00 2007-05-24 09:15:06.125 144 96665.95 19876.83 34454.32 88888.00 2007-05-24 09:15:06.250 144 96665.95 18238.42 34454.32 88888.00 2007-05-24 09:15:06.375 144 96665.95 23153.62 34454.32 88888.00 2007-05-24 09:15:06.500 144 99942.75 28068.83 36092.72 88888.00 2007-05-24 09:15:06.625 144 103219.55 24792.03 34438.50 88888.00 2007-05-24 09:15:06.750 144 2172.82 -92446.18 187212.40 88888.00 2007-05-24 09:15:06.875 144 12270.42 89.95 55302.93 88888.00 2007-05-24 09:15:07.000 144 111411.55 26430.42 31177.53 88888.00 2007-05-24 09:15:07.125 144 106496.35 28068.83 29539.12 88888.00 2007-05-24 09:15:07.250 144 104857.95 28068.83 29539.12 88888.00 2007-05-24 09:15:07.375 144 108134.75 28068.83 29539.12 88888.00 2007-05-24 09:15:07.500 144 111411.55 32984.03 29539.12 88888.00 2007-05-24 09:15:07.625 144 113049.95 36260.82 29600.10 88888.00 2007-05-24 09:15:07.750 144 2172.82 -92439.77 192127.70 88888.00 2007-05-24 09:15:07.875 144 12270.55 90.10 55302.82 88888.00 2007-05-24 09:15:08.000 144 117965.15 36260.82 27900.72 88888.00 2007-05-24 09:15:08.125 144 117965.15 34622.43 26262.33 88888.00 2007-05-24 09:15:08.250 144 117965.15 36260.82 26262.33 88888.00 2007-05-24 09:15:08.375 144 124518.75 37899.22 24623.92 88888.00 2007-05-24 09:15:08.500 144 127795.55 39537.62 22985.53 88888.00 2007-05-24 09:15:08.625 144 127795.55 41176.03 24774.50 88888.00 2007-05-24 09:15:08.750 144 2172.82 -92433.38 193766.08 88888.00 2007-05-24 09:15:08.875 144 12270.67 90.20 55302.78 88888.00 2007-05-24 09:15:09.000 144 113049.95 37899.22 22985.53 88888.00 2007-05-24 09:15:09.125 144 121241.95 44452.82 22985.53 88888.00 2007-05-24 09:15:09.250 144 126157.15 46091.22 22985.53 88888.00 2007-05-24 09:15:09.375 144 126157.15 47729.62 19708.72 88888.00 2007-05-24 09:15:09.500 144 121241.95 46091.22 19708.72 88888.00 2007-05-24 09:15:09.625 144 122880.35 47729.62 19680.10 88888.00 2007-05-24 09:15:09.750 144 2172.82 -92426.98 188850.88 88888.00 2007-05-24 09:15:09.875 144 12270.75 90.30 55302.72 88888.00 2007-05-24 09:15:10.000 144 122880.35 46091.22 18070.33 88888.00 2007-05-24 09:15:10.125 144 127795.55 51006.43 18070.33 88888.00 2007-05-24 09:15:10.250 144 129433.95 49368.03 18070.33 88888.00 2007-05-24 09:15:10.375 144 129433.95 52644.82 19708.72 88888.00 2007-05-24 09:15:10.500 144 132710.75 52644.82 18070.33 88888.00 2007-05-24 09:15:10.625 144 137625.95 55921.62 19968.10 88888.00 2007-05-24 09:15:10.750 144 2172.82 -92420.57 188850.80 88888.00 2007-05-24 09:15:10.875 144 12270.90 90.47 55302.70 88888.00 2007-05-24 09:15:11.000 144 132710.75 57560.03 14793.52 88888.00 2007-05-24 09:15:11.125 144 132710.75 55921.62 18070.33 88888.00 2007-05-24 09:15:11.250 144 132710.75 59198.43 16431.92 88888.00 2007-05-24 09:15:11.375 144 140902.75 62475.22 18070.33 88888.00 2007-05-24 09:15:11.500 144 144179.55 70667.23 18070.33 88888.00 2007-05-24 09:15:11.625 144 142541.15 73944.02 19680.10 88888.00 2007-05-24 09:15:11.750 144 2172.82 -92414.18 187212.42 88888.00 2007-05-24 09:15:11.875 144 12270.88 90.67 55302.65 88888.00 2007-05-24 09:15:12.000 144 122880.35 64113.62 16431.92 88888.00 2007-05-24 09:15:12.125 144 119603.55 67390.43 16431.92 88888.00 2007-05-24 09:15:12.250 144 121241.95 67390.43 14793.52 88888.00 2007-05-24 09:15:12.375 144 122880.35 73944.02 13155.12 88888.00 2007-05-24 09:15:12.500 144 121241.95 70667.23 13155.12 88888.00 2007-05-24 09:15:12.625 144 122880.35 72305.62 13273.70 88888.00 2007-05-24 09:15:12.750 144 2172.82 -92407.77 190489.25 88888.00 2007-05-24 09:15:12.875 144 12270.73 90.72 55302.65 88888.00 2007-05-24 09:15:13.000 144 117965.15 73944.02 16431.92 88888.00 2007-05-24 09:15:13.125 144 114688.35 77220.82 18070.33 88888.00 2007-05-24 09:15:13.250 144 114688.35 78859.23 18070.33 88888.00 2007-05-24 09:15:13.375 144 114688.35 77220.82 18070.33 88888.00 2007-05-24 09:15:13.500 144 113049.95 77220.82 18070.33 88888.00 2007-05-24 09:15:13.625 144 109773.15 75582.43 18150.50 88888.00 2007-05-24 09:15:13.750 144 2172.82 -92401.38 190489.20 88888.00 2007-05-24 09:15:13.875 144 12270.48 90.78 55302.65 88888.00 2007-05-24 09:15:14.000 144 93389.15 75582.43 18070.33 88888.00 2007-05-24 09:15:14.125 144 96665.95 73944.02 16431.92 88888.00 2007-05-24 09:15:14.250 144 95027.55 73944.02 16431.92 88888.00 2007-05-24 09:15:14.375 144 91750.75 77220.82 16431.92 88888.00 2007-05-24 09:15:14.500 144 91750.75 77220.82 16431.92 88888.00 2007-05-24 09:15:14.625 144 93389.15 77220.82 17184.10 88888.00 2007-05-24 09:15:14.750 144 2172.82 -92394.98 188850.83 88888.00 2007-05-24 09:15:14.875 144 12270.17 90.72 55302.62 88888.00 2007-05-24 09:15:15.000 144 85197.15 82136.02 16431.92 88888.00 2007-05-24 09:15:15.125 144 85197.15 83774.43 18070.33 88888.00 2007-05-24 09:15:15.250 144 81920.35 80497.62 16431.92 88888.00 2007-05-24 09:15:15.375 144 83558.75 82136.02 18070.33 88888.00 2007-05-24 09:15:15.500 144 88473.95 83774.43 16431.92 88888.00 2007-05-24 09:15:15.625 144 80281.95 80497.62 13113.70 88888.00 2007-05-24 09:15:15.750 144 2172.82 -92388.57 185574.02 88888.00 2007-05-24 09:15:15.875 144 12269.95 90.80 55302.60 88888.00 2007-05-24 09:15:16.000 144 77005.15 80497.62 13155.12 88888.00 2007-05-24 09:15:16.125 144 78643.55 80497.62 13155.12 88888.00 2007-05-24 09:15:16.250 144 77005.15 78859.23 13155.12 88888.00 2007-05-24 09:15:16.375 144 78643.55 78859.23 16431.92 88888.00 2007-05-24 09:15:16.500 144 80281.95 78859.23 16431.92 88888.00 2007-05-24 09:15:16.625 144 78643.55 77220.82 16569.70 88888.00 2007-05-24 09:15:16.750 144 2172.82 -92382.18 187212.40 88888.00 2007-05-24 09:15:16.875 144 12269.95 90.78 55302.62 88888.00 2007-05-24 09:15:17.000 144 78643.55 78859.23 14793.52 88888.00 2007-05-24 09:15:17.125 144 78643.55 77220.82 13155.12 88888.00 2007-05-24 09:15:17.250 144 78643.55 75582.43 11516.73 88888.00 2007-05-24 09:15:17.375 144 80281.95 78859.23 13155.12 88888.00 2007-05-24 09:15:17.500 144 83558.75 82136.02 13155.12 88888.00 2007-05-24 09:15:17.625 144 83558.75 78859.23 13222.50 88888.00 2007-05-24 09:15:17.750 144 2172.82 -92375.77 190489.23 88888.00 2007-05-24 09:15:17.875 144 12270.12 90.83 55302.60 88888.00 2007-05-24 09:15:18.000 144 83558.75 78859.23 9878.33 88888.00 2007-05-24 09:15:18.125 144 88473.95 80497.62 8239.92 88888.00 2007-05-24 09:15:18.250 144 88473.95 82136.02 4963.12 88888.00 2007-05-24 09:15:18.375 144 85197.15 83774.43 8239.92 88888.00 2007-05-24 09:15:18.500 144 88473.95 88689.62 8239.92 88888.00 2007-05-24 09:15:18.625 144 85197.15 88689.62 9888.10 88888.00 2007-05-24 09:15:18.750 144 2172.82 -92369.38 193766.08 88888.00 2007-05-24 09:15:18.875 144 12270.15 90.95 55302.53 88888.00 2007-05-24 09:15:19.000 144 96665.95 88689.62 6601.52 88888.00 2007-05-24 09:15:19.125 144 98304.35 88689.62 4963.12 88888.00 2007-05-24 09:15:19.250 144 95027.55 90328.02 3324.72 88888.00 2007-05-24 09:15:19.375 144 95027.55 87051.23 1686.33 88888.00 2007-05-24 09:15:19.500 144 95027.55 90328.02 3324.72 88888.00 2007-05-24 09:15:19.625 144 95027.55 95243.23 3308.90 88888.00 2007-05-24 09:15:19.750 144 2172.82 -92362.98 188850.83 88888.00 2007-05-24 09:15:19.875 144 12270.33 91.08 55302.45 88888.00 2007-05-24 09:15:20.000 144 98304.35 96881.62 1686.33 88888.00 2007-05-24 09:15:20.125 144 104857.95 100158.43 1686.33 88888.00 2007-05-24 09:15:20.250 144 111411.55 103435.23 47.92 88888.00 2007-05-24 09:15:20.375 144 113049.95 103435.23 47.92 88888.00 2007-05-24 09:15:20.500 144 111411.55 103435.23 47.92 88888.00 2007-05-24 09:15:20.625 144 108134.75 108350.43 390.50 88888.00 2007-05-24 09:15:20.750 144 2172.82 -92356.57 187212.42 88888.00 2007-05-24 09:15:20.875 144 12270.48 91.25 55302.40 88888.00 2007-05-24 09:15:21.000 144 119603.55 111627.20 -1590.47 88888.00 2007-05-24 09:15:21.125 144 126157.15 113265.60 -1590.47 88888.00 2007-05-24 09:15:21.250 144 124518.75 116542.43 47.92 88888.00 2007-05-24 09:15:21.375 144 121241.95 116542.40 -3228.88 88888.00 2007-05-24 09:15:21.500 144 122880.35 121457.60 -4867.27 88888.00 2007-05-24 09:15:21.625 144 122880.35 123096.00 -5299.10 88888.00 2007-05-24 09:15:21.750 144 2172.82 -92350.18 188850.88 88888.00 2007-05-24 09:15:21.875 144 12270.73 91.47 55302.32 88888.00 2007-05-24 09:15:22.000 144 132710.75 128011.20 -4867.27 88888.00 2007-05-24 09:15:22.125 144 134349.15 129649.60 -6505.68 88888.00 2007-05-24 09:15:22.250 144 132710.75 131288.00 -8144.07 88888.00 2007-05-24 09:15:22.375 144 135987.55 134564.80 -8144.07 88888.00 2007-05-24 09:15:22.500 144 137625.95 132926.40 -6505.68 88888.00 2007-05-24 09:15:22.625 144 129433.95 128011.20 -7948.70 88888.00 2007-05-24 09:15:22.750 144 2172.82 -92343.77 183935.67 88888.00 2007-05-24 09:15:22.875 144 12270.77 91.58 55302.28 88888.00 2007-05-24 09:15:23.000 144 131072.35 136203.20 -6505.68 88888.00 2007-05-24 09:15:23.125 144 129433.95 137841.60 -6505.68 88888.00 2007-05-24 09:15:23.250 144 134349.15 139480.00 -8144.07 88888.00 2007-05-24 09:15:23.375 144 134349.15 137841.60 -8144.07 88888.00 2007-05-24 09:15:23.500 144 127795.55 136203.20 -9782.48 88888.00 2007-05-24 09:15:23.625 144 122880.35 132926.40 -9606.30 88888.00 2007-05-24 09:15:23.750 144 2172.82 -92337.38 187212.42 88888.00 2007-05-24 09:15:23.875 144 12270.77 91.65 55302.25 88888.00 2007-05-24 09:15:24.000 144 124518.75 126372.80 -13059.27 88888.00 2007-05-24 09:15:24.125 144 129433.95 126372.80 -11420.88 88888.00 2007-05-24 09:15:24.250 144 124518.75 124734.40 -11420.88 88888.00 2007-05-24 09:15:24.375 144 126157.15 124734.40 -9782.48 88888.00 2007-05-24 09:15:24.500 144 131072.35 121457.60 -9782.48 88888.00 2007-05-24 09:15:24.625 144 127795.55 119819.20 -9587.10 88888.00 2007-05-24 09:15:24.750 144 2172.82 -92330.98 190489.35 88888.00 2007-05-24 09:15:24.875 144 12270.77 91.50 55302.28 88888.00 2007-05-24 09:15:25.000 144 127795.55 116542.40 -11420.88 88888.00 2007-05-24 09:15:25.125 144 129433.95 116542.40 -9782.48 88888.00 2007-05-24 09:15:25.250 144 134349.15 118180.80 -13059.27 88888.00 2007-05-24 09:15:25.375 144 135987.55 118180.80 -13059.27 88888.00 2007-05-24 09:15:25.500 144 137625.95 114904.00 -13059.27 88888.00 2007-05-24 09:15:25.625 144 140902.75 113265.60 -11251.10 88888.00 2007-05-24 09:15:25.750 144 2172.82 -92324.57 188850.80 88888.00 2007-05-24 09:15:25.875 144 12270.92 91.33 55302.22 88888.00 2007-05-24 09:15:26.000 144 129433.95 114904.00 -11420.88 88888.00 2007-05-24 09:15:26.125 144 129433.95 116542.40 -11420.88 88888.00 2007-05-24 09:15:26.250 144 127795.55 114904.00 -11420.88 88888.00 2007-05-24 09:15:26.375 144 131072.35 114904.00 -11420.88 88888.00 2007-05-24 09:15:26.500 144 137625.95 114904.00 -13059.27 88888.00 2007-05-24 09:15:26.625 144 134349.15 109988.80 -14444.70 88888.00 2007-05-24 09:15:26.750 144 2172.82 -92318.18 192127.62 88888.00 2007-05-24 09:15:26.875 144 12270.83 91.25 55302.18 88888.00 2007-05-24 09:15:27.000 144 127795.55 109988.80 -17974.47 88888.00 2007-05-24 09:15:27.125 144 129433.95 111627.20 -16336.08 88888.00 2007-05-24 09:15:27.250 144 134349.15 108350.40 -17974.47 88888.00 2007-05-24 09:15:27.375 144 132710.75 105073.60 -14697.67 88888.00 2007-05-24 09:15:27.500 144 132710.75 105073.60 -16336.08 88888.00 2007-05-24 09:15:27.625 144 134349.15 106712.00 -16134.30 88888.00 2007-05-24 09:15:27.750 144 2172.82 -92311.77 185574.02 88888.00 2007-05-24 09:15:27.875 144 12270.80 91.20 55302.18 88888.00 2007-05-24 09:15:28.000 144 134349.15 106712.00 -13059.27 88888.00 2007-05-24 09:15:28.125 144 135987.55 105073.60 -13059.27 88888.00 2007-05-24 09:15:28.250 144 132710.75 101796.80 -17974.47 88888.00 2007-05-24 09:15:28.375 144 134349.15 101796.80 -14697.67 88888.00 2007-05-24 09:15:28.500 144 142541.15 103435.20 -13059.27 88888.00 2007-05-24 09:15:28.625 144 142541.15 103435.20 -12761.50 88888.00 2007-05-24 09:15:28.750 144 2172.82 -92305.38 190489.23 88888.00 2007-05-24 09:15:28.875 144 12270.95 91.08 55302.18 88888.00 2007-05-24 09:15:29.000 144 132710.75 93604.80 -17974.47 88888.00 2007-05-24 09:15:29.125 144 129433.95 95243.20 -16336.08 88888.00 2007-05-24 09:15:29.250 144 134349.15 98520.00 -16336.08 88888.00 2007-05-24 09:15:29.375 144 140902.75 100158.40 -13059.27 88888.00 2007-05-24 09:15:29.500 144 144179.55 103435.20 -11420.88 88888.00 2007-05-24 09:15:29.625 144 140902.75 96881.60 -14515.10 88888.00 2007-05-24 09:15:29.750 144 2172.82 -92298.98 187212.42 88888.00 2007-05-24 09:15:29.875 144 12270.88 91.03 55302.18 88888.00 2007-05-24 09:15:30.000 144 134349.15 90328.00 -14697.67 88888.00 2007-05-24 09:15:30.125 144 134349.15 91966.40 -14697.67 88888.00 2007-05-24 09:15:30.250 144 137625.95 93604.80 -14697.67 88888.00 2007-05-24 09:15:30.375 144 135987.55 91966.40 -13059.27 88888.00 2007-05-24 09:15:30.500 144 134349.15 90328.00 -14697.67 88888.00 2007-05-24 09:15:30.625 144 139264.35 90328.00 -12742.30 88888.00 2007-05-24 09:15:30.750 144 2172.82 -92292.57 190489.23 88888.00 2007-05-24 09:15:30.875 144 12270.92 90.95 55302.20 88888.00 2007-05-24 09:15:31.000 144 129433.95 80497.60 -14697.67 88888.00 2007-05-24 09:15:31.125 144 132710.75 82136.00 -14697.67 88888.00 2007-05-24 09:15:31.250 144 129433.95 85412.80 -14697.67 88888.00 2007-05-24 09:15:31.375 144 126157.15 83774.40 -16336.08 88888.00 2007-05-24 09:15:31.500 144 122880.35 87051.20 -13059.27 88888.00 2007-05-24 09:15:31.625 144 124518.75 83774.40 -12819.10 88888.00 2007-05-24 09:15:31.750 144 2172.82 -92286.18 187212.40 88888.00 2007-05-24 09:15:31.875 144 12270.70 90.85 55302.20 88888.00 2007-05-24 09:15:32.000 144 122880.35 82136.00 -14697.67 88888.00 2007-05-24 09:15:32.125 144 121241.95 83774.40 -14697.67 88888.00 2007-05-24 09:15:32.250 144 121241.95 87051.20 -13059.27 88888.00 2007-05-24 09:15:32.375 144 126157.15 87051.20 -13059.27 88888.00 2007-05-24 09:15:32.500 144 129433.95 85412.80 -14697.67 88888.00 2007-05-24 09:15:32.625 144 132710.75 85412.80 -12851.10 88888.00 2007-05-24 09:15:32.750 144 2172.82 -92279.77 185574.02 88888.00 2007-05-24 09:15:32.875 144 12270.85 90.92 55302.18 88888.00 2007-05-24 09:15:33.000 144 129433.95 85412.80 -16336.08 88888.00 2007-05-24 09:15:33.125 144 134349.15 87051.20 -14697.67 88888.00 2007-05-24 09:15:33.250 144 137625.95 87051.20 -16336.08 88888.00 2007-05-24 09:15:33.375 144 131072.35 83774.40 -17974.47 88888.00 2007-05-24 09:15:33.500 144 127795.55 80497.60 -19612.88 88888.00 2007-05-24 09:15:33.625 144 127795.55 83774.40 -17734.30 88888.00 2007-05-24 09:15:33.750 144 2172.82 -92273.38 188850.85 88888.00 2007-05-24 09:15:33.875 144 12270.77 90.88 55302.12 88888.00 2007-05-24 09:15:34.000 144 129433.95 83774.40 -17974.47 88888.00 2007-05-24 09:15:34.125 144 137625.95 88689.60 -17974.47 88888.00 2007-05-24 09:15:34.250 144 137625.95 88689.60 -16336.08 88888.00 2007-05-24 09:15:34.375 144 132710.75 93604.80 -17974.47 88888.00 2007-05-24 09:15:34.500 144 134349.15 91966.40 -17974.47 88888.00 2007-05-24 09:15:34.625 144 139264.35 93604.80 -17817.50 88888.00 2007-05-24 09:15:34.750 144 2172.82 -92266.98 187212.42 88888.00 2007-05-24 09:15:34.875 144 12271.00 91.05 55302.10 88888.00 2007-05-24 09:15:35.000 144 140902.75 96881.60 -19612.88 88888.00 2007-05-24 09:15:35.125 144 137625.95 95243.20 -19612.88 88888.00 2007-05-24 09:15:35.250 144 137625.95 91966.40 -24528.08 88888.00 2007-05-24 09:15:35.375 144 139264.35 93604.80 -24528.08 88888.00 2007-05-24 09:15:35.500 144 140902.75 96881.60 -24528.08 88888.00 2007-05-24 09:15:35.625 144 142541.15 96881.60 -22604.70 88888.00 2007-05-24 09:15:35.750 144 2172.82 -92260.57 190489.25 88888.00 2007-05-24 09:15:35.875 144 12271.05 91.08 55302.00 88888.00 2007-05-24 09:15:36.000 144 144179.55 98520.00 -27804.88 88888.00 2007-05-24 09:15:36.125 144 145817.95 101796.80 -29443.28 88888.00 2007-05-24 09:15:36.250 144 147456.35 105073.60 -29443.28 88888.00 2007-05-24 09:15:36.375 144 147456.35 105073.60 -29443.28 88888.00 2007-05-24 09:15:36.500 144 144179.55 103435.20 -31081.67 88888.00 2007-05-24 09:15:36.625 144 147456.35 103435.20 -30867.10 88888.00 2007-05-24 09:15:36.750 144 2172.82 -92254.18 190489.25 88888.00 2007-05-24 09:15:36.875 144 12271.10 91.17 55301.95 88888.00 2007-05-24 09:15:37.000 144 150733.15 106712.00 -32720.08 88888.00 2007-05-24 09:15:37.125 144 154009.95 108350.40 -34358.47 88888.00 2007-05-24 09:15:37.250 144 155648.35 111627.20 -32720.08 88888.00 2007-05-24 09:15:37.375 144 155648.35 109988.80 -32720.08 88888.00 2007-05-24 09:15:37.500 144 158925.15 109988.80 -31081.67 88888.00 2007-05-24 09:15:37.625 144 155648.35 108350.40 -28819.10 88888.00 2007-05-24 09:15:37.750 144 2172.82 -92247.77 192127.65 88888.00 2007-05-24 09:15:37.875 144 12271.17 91.25 55301.90 88888.00 2007-05-24 09:15:38.000 144 154009.95 109988.80 -34358.47 88888.00 2007-05-24 09:15:38.125 144 155648.35 113265.60 -34358.47 88888.00 2007-05-24 09:15:38.250 144 155648.35 113265.60 -35996.88 88888.00 2007-05-24 09:15:38.375 144 154009.95 109988.80 -34358.47 88888.00 2007-05-24 09:15:38.500 144 155648.35 106712.00 -32720.08 88888.00 2007-05-24 09:15:38.625 144 157286.75 111627.20 -32620.70 88888.00 2007-05-24 09:15:38.750 144 2172.82 -92241.38 188850.85 88888.00 2007-05-24 09:15:38.875 144 12271.20 91.33 55301.85 88888.00 2007-05-24 09:15:39.000 144 160563.55 111627.20 -35996.88 88888.00 2007-05-24 09:15:39.125 144 158925.15 109988.80 -34358.47 88888.00 2007-05-24 09:15:39.250 144 154009.95 106712.00 -35996.88 88888.00 2007-05-24 09:15:39.375 144 149094.75 103435.20 -37635.28 88888.00 2007-05-24 09:15:39.500 144 147456.35 100158.40 -37635.28 88888.00 2007-05-24 09:15:39.625 144 150733.15 95243.20 -37164.70 88888.00 2007-05-24 09:15:39.750 144 2172.82 -92234.98 188850.83 88888.00 2007-05-24 09:15:39.875 144 12271.15 91.05 55301.80 88888.00 2007-05-24 09:15:40.000 144 155648.35 103435.20 -34358.47 88888.00 2007-05-24 09:15:40.125 144 157286.75 101796.80 -34358.47 88888.00 2007-05-24 09:15:40.250 144 152371.55 96881.60 -35996.88 88888.00 2007-05-24 09:15:40.375 144 147456.35 93604.80 -34358.47 88888.00 2007-05-24 09:15:40.500 144 147456.35 91966.40 -34358.47 88888.00 2007-05-24 09:15:40.625 144 147456.35 91966.40 -34259.10 88888.00 2007-05-24 09:15:40.750 144 2172.82 -92228.57 187212.40 88888.00 2007-05-24 09:15:40.875 144 12271.08 91.03 55301.88 88888.00 2007-05-24 09:15:41.000 144 147456.35 85412.80 -34358.47 88888.00 2007-05-24 09:15:41.125 144 149094.75 83774.40 -34358.47 88888.00 2007-05-24 09:15:41.250 144 145817.95 88689.60 -34358.47 88888.00 2007-05-24 09:15:41.375 144 145817.95 88689.60 -35996.88 88888.00 2007-05-24 09:15:41.500 144 147456.35 90328.00 -34358.47 88888.00 2007-05-24 09:15:41.625 144 147456.35 85412.80 -35763.10 88888.00 2007-05-24 09:15:41.750 144 2172.82 -92222.18 187212.45 88888.00 2007-05-24 09:15:41.875 144 12271.05 90.88 55301.80 88888.00 2007-05-24 09:15:42.000 144 147456.35 88689.60 -37635.28 88888.00 2007-05-24 09:15:42.125 144 149094.75 90328.00 -39273.68 88888.00 2007-05-24 09:15:42.250 144 147456.35 87051.20 -37635.28 88888.00 2007-05-24 09:15:42.375 144 145817.95 85412.80 -37635.28 88888.00 2007-05-24 09:15:42.500 144 142541.15 85412.80 -40912.07 88888.00 2007-05-24 09:15:42.625 144 140902.75 82136.00 -39097.50 88888.00 2007-05-24 09:15:42.750 144 2172.82 -92215.77 188850.88 88888.00 2007-05-24 09:15:42.875 144 12271.00 90.90 55301.82 88888.00 2007-05-24 09:15:43.000 144 131072.35 78859.20 -40912.07 88888.00 2007-05-24 09:15:43.125 144 131072.35 77220.80 -39273.68 88888.00 2007-05-24 09:15:43.250 144 132710.75 83774.40 -37635.28 88888.00 2007-05-24 09:15:43.375 144 131072.35 80497.60 -40912.07 88888.00 2007-05-24 09:15:43.500 144 127795.55 80497.60 -42550.47 88888.00 2007-05-24 09:15:43.625 144 126157.15 77220.80 -40742.30 88888.00 2007-05-24 09:15:43.750 144 2172.82 -92209.38 185574.02 88888.00 2007-05-24 09:15:43.875 144 12270.73 90.75 55301.78 88888.00 2007-05-24 09:15:44.000 144 124518.75 75582.40 -39273.68 88888.00 2007-05-24 09:15:44.125 144 122880.35 75582.40 -39273.68 88888.00 2007-05-24 09:15:44.250 144 122880.35 72305.60 -40912.07 88888.00 2007-05-24 09:15:44.375 144 116326.75 70667.20 -39273.68 88888.00 2007-05-24 09:15:44.500 144 114688.35 72305.60 -39273.68 88888.00 2007-05-24 09:15:44.625 144 117965.15 72305.60 -39071.90 88888.00 2007-05-24 09:15:44.750 144 2172.82 -92202.98 188850.80 88888.00 2007-05-24 09:15:44.875 144 12270.62 90.65 55301.78 88888.00 2007-05-24 09:15:45.000 144 117965.15 62475.20 -39273.68 88888.00 2007-05-24 09:15:45.125 144 122880.35 65752.00 -42550.47 88888.00 2007-05-24 09:15:45.250 144 119603.55 64113.60 -40912.07 88888.00 2007-05-24 09:15:45.375 144 114688.35 60836.80 -44188.88 88888.00 2007-05-24 09:15:45.500 144 116326.75 59198.40 -45827.28 88888.00 2007-05-24 09:15:45.625 144 116326.75 55921.60 -45587.10 88888.00 2007-05-24 09:15:45.750 144 2172.82 -92196.57 185574.02 88888.00 2007-05-24 09:15:45.875 144 12270.60 90.42 55301.70 88888.00 2007-05-24 09:15:46.000 144 117965.15 52644.80 -47465.68 88888.00 2007-05-24 09:15:46.125 144 121241.95 54283.20 -45827.28 88888.00 2007-05-24 09:15:46.250 144 122880.35 51006.40 -47465.68 88888.00 2007-05-24 09:15:46.375 144 126157.15 54283.20 -47465.68 88888.00 2007-05-24 09:15:46.500 144 122880.35 54283.20 -47465.68 88888.00 2007-05-24 09:15:46.625 144 119603.55 49368.00 -48921.50 88888.00 2007-05-24 09:15:46.750 144 2172.82 -92190.18 190489.23 88888.00 2007-05-24 09:15:46.875 144 12270.70 90.40 55301.62 88888.00 2007-05-24 09:15:47.000 144 129433.95 55921.60 -49104.07 88888.00 2007-05-24 09:15:47.125 144 134349.15 55921.60 -49104.07 88888.00 2007-05-24 09:15:47.250 144 135987.55 55921.60 -50742.47 88888.00 2007-05-24 09:15:47.375 144 131072.35 54283.20 -52380.88 88888.00 2007-05-24 09:15:47.500 144 134349.15 55921.60 -54019.28 88888.00 2007-05-24 09:15:47.625 144 137625.95 55921.60 -53708.70 88888.00 2007-05-24 09:15:47.750 144 2172.82 -92183.77 190489.20 88888.00 2007-05-24 09:15:47.875 144 12270.98 90.50 55301.60 88888.00 2007-05-24 09:15:48.000 144 139264.35 59198.40 -55657.68 88888.00 2007-05-24 09:15:48.125 144 144179.55 59198.40 -55657.68 88888.00 2007-05-24 09:15:48.250 144 150733.15 64113.60 -54019.28 88888.00 2007-05-24 09:15:48.375 144 149094.75 64113.60 -52380.88 88888.00 2007-05-24 09:15:48.500 144 152371.55 64113.60 -50742.47 88888.00 2007-05-24 09:15:48.625 144 154009.95 64113.60 -53849.50 88888.00 2007-05-24 09:15:48.750 144 2172.82 -92177.38 187212.45 88888.00 2007-05-24 09:15:48.875 144 12271.02 90.53 55301.53 88888.00 2007-05-24 09:15:49.000 144 145817.95 60836.80 -58934.47 88888.00 2007-05-24 09:15:49.125 144 149094.75 62475.20 -55657.68 88888.00 2007-05-24 09:15:49.250 144 145817.95 62475.20 -54019.28 88888.00 2007-05-24 09:15:49.375 144 142541.15 60836.80 -58934.47 88888.00 2007-05-24 09:15:49.500 144 144179.55 60836.80 -57296.07 88888.00 2007-05-24 09:15:49.625 144 142541.15 62475.20 -57087.90 88888.00 2007-05-24 09:15:49.750 144 2172.82 -92170.98 188850.83 88888.00 2007-05-24 09:15:49.875 144 12270.92 90.50 55301.53 88888.00 2007-05-24 09:15:50.000 144 131072.35 55921.60 -55657.68 88888.00 2007-05-24 09:15:50.125 144 132710.75 55921.60 -55657.68 88888.00 2007-05-24 09:15:50.250 144 134349.15 52644.80 -57296.07 88888.00 2007-05-24 09:15:50.375 144 132710.75 46091.20 -60572.88 88888.00 2007-05-24 09:15:50.500 144 129433.95 41176.00 -58934.47 88888.00 2007-05-24 09:15:50.625 144 127795.55 41176.00 -57171.10 88888.00 2007-05-24 09:15:50.750 144 2172.82 -92164.57 192127.58 88888.00 2007-05-24 09:15:50.875 144 12270.80 90.30 55301.53 88888.00 2007-05-24 09:15:51.000 144 132710.75 41176.00 -58934.47 88888.00 2007-05-24 09:15:51.125 144 131072.35 39537.60 -58934.47 88888.00 2007-05-24 09:15:51.250 144 127795.55 36260.80 -58934.47 88888.00 2007-05-24 09:15:51.375 144 124518.75 34622.40 -58934.47 88888.00 2007-05-24 09:15:51.500 144 122880.35 31345.60 -60572.88 88888.00 2007-05-24 09:15:51.625 144 122880.35 29707.20 -60217.50 88888.00 2007-05-24 09:15:51.750 144 2172.82 -92158.18 188850.80 88888.00 2007-05-24 09:15:51.875 144 12270.77 90.05 55301.47 88888.00 2007-05-24 09:15:52.000 144 135987.55 29707.20 -62211.28 88888.00 2007-05-24 09:15:52.125 144 137625.95 26430.40 -62211.28 88888.00 2007-05-24 09:15:52.250 144 144179.55 28068.80 -58934.47 88888.00 2007-05-24 09:15:52.375 144 142541.15 28068.80 -60572.88 88888.00 2007-05-24 09:15:52.500 144 140902.75 23153.60 -63849.68 88888.00 2007-05-24 09:15:52.625 144 139264.35 19876.80 -61798.30 88888.00 2007-05-24 09:15:52.750 144 2172.82 -92151.77 188850.85 88888.00 2007-05-24 09:15:52.875 144 12271.00 90.00 55301.45 88888.00 2007-05-24 09:15:53.000 144 140902.75 24792.00 -62211.28 88888.00 2007-05-24 09:15:53.125 144 140902.75 26430.40 -60572.88 88888.00 2007-05-24 09:15:53.250 144 139264.35 26430.40 -62211.28 88888.00 2007-05-24 09:15:53.375 144 140902.75 24792.00 -63849.68 88888.00 2007-05-24 09:15:53.500 144 142541.15 24792.00 -63849.68 88888.00 2007-05-24 09:15:53.625 144 145817.95 24792.00 -65011.10 88888.00 2007-05-24 09:15:53.750 144 2172.82 -92145.38 188850.80 88888.00 2007-05-24 09:15:53.875 144 12270.98 89.95 55301.38 88888.00 2007-05-24 09:15:54.000 144 144179.55 21515.20 -65488.07 88888.00 2007-05-24 09:15:54.125 144 144179.55 21515.20 -67126.48 88888.00 2007-05-24 09:15:54.250 144 142541.15 24792.00 -67126.48 88888.00 2007-05-24 09:15:54.375 144 144179.55 24792.00 -65488.07 88888.00 2007-05-24 09:15:54.500 144 149094.75 26430.40 -67126.48 88888.00 2007-05-24 09:15:54.625 144 149094.75 28068.80 -66636.70 88888.00 2007-05-24 09:15:54.750 144 2172.82 -92138.98 187212.48 88888.00 2007-05-24 09:15:54.875 144 12271.10 90.05 55301.35 88888.00 2007-05-24 09:15:55.000 144 149094.75 24792.00 -70403.27 88888.00 2007-05-24 09:15:55.125 144 149094.75 24792.00 -73680.07 88888.00 2007-05-24 09:15:55.250 144 149094.75 24792.00 -73680.07 88888.00 2007-05-24 09:15:55.375 144 150733.15 26430.40 -72041.68 88888.00 2007-05-24 09:15:55.500 144 157286.75 29707.20 -72041.68 88888.00 2007-05-24 09:15:55.625 144 160563.55 26430.40 -73305.50 88888.00 2007-05-24 09:15:55.750 144 2172.82 -92132.57 187212.45 88888.00 2007-05-24 09:15:55.875 144 12271.20 89.92 55301.22 88888.00 2007-05-24 09:15:56.000 144 158925.15 26430.40 -75318.48 88888.00 2007-05-24 09:15:56.125 144 160563.55 24792.00 -76956.88 88888.00 2007-05-24 09:15:56.250 144 160563.55 23153.60 -80233.68 88888.00 2007-05-24 09:15:56.375 144 163840.35 28068.80 -78595.27 88888.00 2007-05-24 09:15:56.500 144 162201.95 29707.20 -78595.27 88888.00 2007-05-24 09:15:56.625 144 158925.15 28068.80 -76204.70 88888.00 2007-05-24 09:15:56.750 144 2172.82 -92126.18 188850.85 88888.00 2007-05-24 09:15:56.875 144 12271.23 90.03 55301.18 88888.00 2007-05-24 09:15:57.000 144 160563.55 32984.00 -80233.68 88888.00 2007-05-24 09:15:57.125 144 163840.35 29707.20 -81872.07 88888.00 2007-05-24 09:15:57.250 144 163840.35 28068.80 -83510.48 88888.00 2007-05-24 09:15:57.375 144 160563.55 28068.80 -81872.07 88888.00 2007-05-24 09:15:57.500 144 158925.15 28068.80 -80233.68 88888.00 2007-05-24 09:15:57.625 144 158925.15 24792.00 -81311.90 88888.00 2007-05-24 09:15:57.750 144 2172.82 -92119.77 188850.85 88888.00 2007-05-24 09:15:57.875 144 12271.27 89.92 55301.15 88888.00 2007-05-24 09:15:58.000 144 157286.75 19876.80 -81872.07 88888.00 2007-05-24 09:15:58.125 144 154009.95 19876.80 -83510.48 88888.00 2007-05-24 09:15:58.250 144 157286.75 24792.00 -83510.48 88888.00 2007-05-24 09:15:58.375 144 158925.15 26430.40 -81872.07 88888.00 2007-05-24 09:15:58.500 144 160563.55 26430.40 -81872.07 88888.00 2007-05-24 09:15:58.625 144 158925.15 28068.80 -82783.90 88888.00 2007-05-24 09:15:58.750 144 2172.82 -92113.38 188850.85 88888.00 2007-05-24 09:15:58.875 144 12271.17 90.05 55301.12 88888.00 2007-05-24 09:15:59.000 144 147456.35 28068.80 -83510.48 88888.00 2007-05-24 09:15:59.125 144 149094.75 29707.20 -83510.48 88888.00 2007-05-24 09:15:59.250 144 149094.75 32984.00 -83510.48 88888.00 2007-05-24 09:15:59.375 144 150733.15 34622.40 -81872.07 88888.00 2007-05-24 09:15:59.500 144 147456.35 32984.00 -81872.07 88888.00 2007-05-24 09:15:59.625 144 149094.75 31345.60 -81350.30 88888.00 2007-05-24 09:15:59.750 144 2172.82 -92106.98 187212.48 88888.00 2007-05-24 09:15:59.875 144 12271.08 90.10 55301.12 88888.00 2007-05-24 09:16:00.000 144 135987.55 29707.20 -83510.48 88888.00 2007-05-24 09:16:00.125 144 131072.35 31345.60 -83510.48 88888.00 2007-05-24 09:16:00.250 144 131072.35 26430.40 -85148.88 88888.00 2007-05-24 09:16:00.375 144 134349.15 28068.80 -83510.48 88888.00 2007-05-24 09:16:00.500 144 132710.75 31345.60 -81872.07 88888.00 2007-05-24 09:16:00.625 144 129433.95 28068.80 -83116.70 88888.00 2007-05-24 09:16:00.750 144 2172.82 -92100.57 190489.25 88888.00 2007-05-24 09:16:00.875 144 12270.75 89.97 55301.12 88888.00 2007-05-24 09:16:01.000 144 121241.95 19876.80 -83510.48 88888.00 2007-05-24 09:16:01.125 144 117965.15 21515.20 -83510.48 88888.00 2007-05-24 09:16:01.250 144 119603.55 24792.00 -81872.07 88888.00 2007-05-24 09:16:01.375 144 124518.75 26430.40 -83510.48 88888.00 2007-05-24 09:16:01.500 144 124518.75 26430.40 -83510.48 88888.00 2007-05-24 09:16:01.625 144 122880.35 23153.60 -81427.10 88888.00 2007-05-24 09:16:01.750 144 2172.82 -92094.18 187212.40 88888.00 2007-05-24 09:16:01.875 144 12270.67 90.00 55301.12 88888.00 2007-05-24 09:16:02.000 144 127795.55 26430.40 -80233.68 88888.00 2007-05-24 09:16:02.125 144 121241.95 23153.60 -83510.48 88888.00 2007-05-24 09:16:02.250 144 114688.35 21515.20 -83510.48 88888.00 2007-05-24 09:16:02.375 144 117965.15 23153.60 -81872.07 88888.00 2007-05-24 09:16:02.500 144 117965.15 21515.20 -83510.48 88888.00 2007-05-24 09:16:02.625 144 116326.75 19876.80 -86348.70 88888.00 2007-05-24 09:16:02.750 144 2172.82 -92087.77 187212.42 88888.00 2007-05-24 09:16:02.875 144 12270.50 89.90 55301.07 88888.00 2007-05-24 09:16:03.000 144 108134.75 23153.60 -83510.48 88888.00 2007-05-24 09:16:03.125 144 108134.75 23153.60 -85148.88 88888.00 2007-05-24 09:16:03.250 144 109773.15 21515.20 -85148.88 88888.00 2007-05-24 09:16:03.375 144 113049.95 23153.60 -85148.88 88888.00 2007-05-24 09:16:03.500 144 111411.55 21515.20 -86787.27 88888.00 2007-05-24 09:16:03.625 144 106496.35 18238.40 -89580.70 88888.00 2007-05-24 09:16:03.750 144 2172.82 -92081.38 192127.62 88888.00 2007-05-24 09:16:03.875 144 12270.42 89.88 55301.03 88888.00 2007-05-24 09:16:04.000 144 106496.35 23153.60 -86787.27 88888.00 2007-05-24 09:16:04.125 144 108134.75 24792.00 -86787.27 88888.00 2007-05-24 09:16:04.250 144 103219.55 26430.40 -88425.68 88888.00 2007-05-24 09:16:04.375 144 98304.35 31345.60 -86787.27 88888.00 2007-05-24 09:16:04.500 144 101581.15 31345.60 -88425.68 88888.00 2007-05-24 09:16:04.625 144 101581.15 29707.20 -87916.70 88888.00 2007-05-24 09:16:04.750 144 2172.82 -92074.98 185573.95 88888.00 2007-05-24 09:16:04.875 144 12270.33 90.03 55301.00 88888.00 2007-05-24 09:16:05.000 144 99942.75 32984.00 -88425.68 88888.00 2007-05-24 09:16:05.125 144 101581.15 31345.60 -88425.68 88888.00 2007-05-24 09:16:05.250 144 98304.35 29707.20 -90064.07 88888.00 2007-05-24 09:16:05.375 144 96665.95 29707.20 -90064.07 88888.00 2007-05-24 09:16:05.500 144 96665.95 31345.60 -90064.07 88888.00 2007-05-24 09:16:05.625 144 98304.35 37899.20 -91257.50 88888.00 2007-05-24 09:16:05.750 144 2172.82 -92068.57 188850.88 88888.00 2007-05-24 09:16:05.875 144 12270.33 90.20 55300.97 88888.00 2007-05-24 09:16:06.000 144 101581.15 34622.40 -93340.88 88888.00 2007-05-24 09:16:06.125 144 99942.75 36260.80 -91702.48 88888.00 2007-05-24 09:16:06.250 144 103219.55 39537.60 -93340.88 88888.00 2007-05-24 09:16:06.375 144 106496.35 41176.00 -94979.27 88888.00 2007-05-24 09:16:06.500 144 104857.95 41176.00 -94979.27 88888.00 2007-05-24 09:16:06.625 144 101581.15 39537.60 -94502.30 88888.00 2007-05-24 09:16:06.750 144 2172.82 -92062.18 187212.42 88888.00 2007-05-24 09:16:06.875 144 12270.30 90.22 55300.93 88888.00 2007-05-24 09:16:07.000 144 96665.95 47729.60 -94979.27 88888.00 2007-05-24 09:16:07.125 144 103219.55 51006.40 -94979.27 88888.00 2007-05-24 09:16:07.250 144 101581.15 55921.60 -96617.68 88888.00 2007-05-24 09:16:07.375 144 95027.55 55921.60 -98256.07 88888.00 2007-05-24 09:16:07.500 144 95027.55 52644.80 -99894.48 88888.00 2007-05-24 09:16:07.625 144 95027.55 51006.40 -99244.70 88888.00 2007-05-24 09:16:07.750 144 2172.82 -92055.77 190489.23 88888.00 2007-05-24 09:16:07.875 144 12270.25 90.38 55300.88 88888.00 2007-05-24 09:16:08.000 144 98304.35 54283.20 -98256.07 88888.00 2007-05-24 09:16:08.125 144 98304.35 51006.40 -99894.48 88888.00 2007-05-24 09:16:08.250 144 95027.55 52644.80 -98256.07 88888.00 2007-05-24 09:16:08.375 144 91750.75 51006.40 -99894.48 88888.00 2007-05-24 09:16:08.500 144 91750.75 49368.00 -99894.48 88888.00 2007-05-24 09:16:08.625 144 95027.55 49368.00 -97561.50 88888.00 2007-05-24 09:16:08.750 144 2172.82 -92049.38 190489.25 88888.00 2007-05-24 09:16:08.875 144 12270.17 90.35 55300.90 88888.00 2007-05-24 09:16:09.000 144 81920.35 46091.20 -99894.48 88888.00 2007-05-24 09:16:09.125 144 83558.75 46091.20 -99894.48 88888.00 2007-05-24 09:16:09.250 144 80281.95 42814.40 -99894.48 88888.00 2007-05-24 09:16:09.375 144 77005.15 41176.00 -98256.07 88888.00 2007-05-24 09:16:09.500 144 77005.15 42814.40 -98256.07 88888.00 2007-05-24 09:16:09.625 144 78643.55 44452.80 -96198.30 88888.00 2007-05-24 09:16:09.750 144 2172.82 -92042.98 187212.50 88888.00 2007-05-24 09:16:09.875 144 12269.95 90.20 55300.82 88888.00 2007-05-24 09:16:10.000 144 73728.35 36260.80 -101532.8888888.00 2007-05-24 09:16:10.125 144 78643.55 36260.80 -99894.48 88888.00 2007-05-24 09:16:10.250 144 73728.35 31345.60 -101532.8888888.00 2007-05-24 09:16:10.375 144 72089.95 28068.80 -103171.2788888.00 2007-05-24 09:16:10.500 144 75366.75 32984.00 -99894.48 88888.00 2007-05-24 09:16:10.625 144 80281.95 34622.40 -97894.30 88888.00 2007-05-24 09:16:10.750 144 2172.82 -92036.57 188850.83 88888.00 2007-05-24 09:16:10.875 144 12270.00 90.10 55300.82 88888.00 2007-05-24 09:16:11.000 144 72089.95 28068.80 -101532.8888888.00 2007-05-24 09:16:11.125 144 78643.55 29707.20 -101532.8888888.00 2007-05-24 09:16:11.250 144 81920.35 31345.60 -98256.07 88888.00 2007-05-24 09:16:11.375 144 85197.15 32984.00 -98256.07 88888.00 2007-05-24 09:16:11.500 144 80281.95 24792.00 -103171.2788888.00 2007-05-24 09:16:11.625 144 75366.75 23153.60 -102675.1088888.00 2007-05-24 09:16:11.750 144 2172.82 -92030.18 185574.00 88888.00 2007-05-24 09:16:11.875 144 12270.02 89.95 55300.85 88888.00 2007-05-24 09:16:12.000 144 80281.95 23153.60 -101532.8888888.00 2007-05-24 09:16:12.125 144 80281.95 26430.40 -101532.8888888.00 2007-05-24 09:16:12.250 144 85197.15 26430.40 -103171.2788888.00 2007-05-24 09:16:12.375 144 88473.95 23153.60 -103171.2788888.00 2007-05-24 09:16:12.500 144 90112.35 21515.20 -104809.6888888.00 2007-05-24 09:16:12.625 144 90112.35 16600.00 -104371.1088888.00 2007-05-24 09:16:12.750 144 2172.82 -92023.77 187212.45 88888.00 2007-05-24 09:16:12.875 144 12270.17 89.80 55300.78 88888.00 2007-05-24 09:16:13.000 144 91750.75 21515.20 -104809.6888888.00 2007-05-24 09:16:13.125 144 98304.35 24792.00 -104809.6888888.00 2007-05-24 09:16:13.250 144 101581.15 24792.00 -104809.6888888.00 2007-05-24 09:16:13.375 144 98304.35 23153.60 -104809.6888888.00 2007-05-24 09:16:13.500 144 95027.55 21515.20 -104809.6888888.00 2007-05-24 09:16:13.625 144 95027.55 14961.60 -109439.9088888.00 2007-05-24 09:16:13.750 144 2172.82 -92017.38 192127.62 88888.00 2007-05-24 09:16:13.875 144 12270.27 89.80 55300.72 88888.00 2007-05-24 09:16:14.000 144 93389.15 11684.80 -106448.0788888.00 2007-05-24 09:16:14.125 144 95027.55 16600.00 -109724.8888888.00 2007-05-24 09:16:14.250 144 101581.15 23153.60 -109724.8888888.00 2007-05-24 09:16:14.375 144 101581.15 23153.60 -108086.4888888.00 2007-05-24 09:16:14.500 144 99942.75 19876.80 -108086.4888888.00 2007-05-24 09:16:14.625 144 96665.95 19876.80 -109337.5088888.00 2007-05-24 09:16:14.750 144 2172.82 -92010.98 190489.23 88888.00 2007-05-24 09:16:14.875 144 12270.27 89.92 55300.70 88888.00 2007-05-24 09:16:15.000 144 96665.95 16600.00 -109724.8888888.00 2007-05-24 09:16:15.125 144 93389.15 16600.00 -109724.8888888.00 2007-05-24 09:16:15.250 144 96665.95 16600.00 -108086.4888888.00 2007-05-24 09:16:15.375 144 99942.75 18238.40 -109724.8888888.00 2007-05-24 09:16:15.500 144 103219.55 19876.80 -113001.6888888.00 2007-05-24 09:16:15.625 144 101581.15 21515.20 -112550.3088888.00 2007-05-24 09:16:15.750 144 2172.82 -92004.57 187212.40 88888.00 2007-05-24 09:16:15.875 144 12270.33 89.95 55300.68 88888.00 2007-05-24 09:16:16.000 144 93389.15 16600.00 -111363.2788888.00 2007-05-24 09:16:16.125 144 93389.15 18238.40 -114640.0788888.00 2007-05-24 09:16:16.250 144 88473.95 19876.80 -114640.0788888.00 2007-05-24 09:16:16.375 144 88473.95 21515.20 -114640.0788888.00 2007-05-24 09:16:16.500 144 88473.95 16600.00 -114640.0788888.00 2007-05-24 09:16:16.625 144 95027.55 16600.00 -112556.7088888.00 2007-05-24 09:16:16.750 144 2172.82 -91998.18 190489.25 88888.00 2007-05-24 09:16:16.875 144 12270.30 89.83 55300.65 88888.00 2007-05-24 09:16:17.000 144 96665.95 14961.60 -119555.2788888.00 2007-05-24 09:16:17.125 144 99942.75 14961.60 -119555.2788888.00 2007-05-24 09:16:17.250 144 103219.55 13323.20 -117916.8888888.00 2007-05-24 09:16:17.375 144 99942.75 10046.40 -117916.8888888.00 2007-05-24 09:16:17.500 144 93389.15 8408.00 -117916.8888888.00 2007-05-24 09:16:17.625 144 93389.15 5131.20 -119116.7088888.00 2007-05-24 09:16:17.750 144 2172.82 -91991.77 187212.40 88888.00 2007-05-24 09:16:17.875 144 12270.38 89.67 55300.57 88888.00 2007-05-24 09:16:18.000 144 103219.55 5131.20 -119555.2788888.00 2007-05-24 09:16:18.125 144 104857.95 3492.80 -117916.8888888.00 2007-05-24 09:16:18.250 144 104857.95 1854.40 -119555.2788888.00 2007-05-24 09:16:18.375 144 104857.95 1854.40 -119555.2788888.00 2007-05-24 09:16:18.500 144 106496.35 216.00 -119555.2788888.00 2007-05-24 09:16:18.625 144 104857.95 216.00 -119103.9088888.00 2007-05-24 09:16:18.750 144 2172.82 -91985.38 185573.98 88888.00 2007-05-24 09:16:18.875 144 12270.38 89.60 55300.55 88888.00 2007-05-24 09:16:19.000 144 103219.52 -6337.60 -121193.6888888.00 2007-05-24 09:16:19.125 144 103219.52 -6337.60 -122832.0788888.00 2007-05-24 09:16:19.250 144 103219.52 -6337.60 -122832.0788888.00 2007-05-24 09:16:19.375 144 103219.52 -7976.00 -122832.0788888.00 2007-05-24 09:16:19.500 144 103219.52 -4699.20 -121193.6888888.00 2007-05-24 09:16:19.625 144 106496.32 -3060.80 -120204.7088888.00 2007-05-24 09:16:19.750 144 2172.82 -91978.98 188850.80 88888.00 2007-05-24 09:16:19.875 144 12270.40 89.55 55300.53 88888.00 2007-05-24 09:16:20.000 144 103219.52 -11252.80 -126108.8888888.00 2007-05-24 09:16:20.125 144 103219.52 -11252.80 -127747.2788888.00 2007-05-24 09:16:20.250 144 104857.93 -6337.60 -124470.4888888.00 2007-05-24 09:16:20.375 144 108134.73 -6337.60 -126108.8888888.00 2007-05-24 09:16:20.500 144 108134.73 -7976.00 -126108.8888888.00 2007-05-24 09:16:20.625 144 113049.93 -7976.00 -125753.5088888.00 2007-05-24 09:16:20.750 144 2172.82 -91972.57 187212.40 88888.00 2007-05-24 09:16:20.875 144 12270.58 89.47 55300.47 88888.00 2007-05-24 09:16:21.000 144 109773.12 -11252.80 -129385.6888888.00 2007-05-24 09:16:21.125 144 106496.32 -11252.80 -132662.4888888.00 2007-05-24 09:16:21.250 144 108134.73 -9614.40 -127747.2788888.00 2007-05-24 09:16:21.375 144 111411.52 -7976.00 -124470.4888888.00 2007-05-24 09:16:21.500 144 114688.32 -4699.20 -124470.4888888.00 2007-05-24 09:16:21.625 144 117965.12 -3060.80 -127251.1088888.00 2007-05-24 09:16:21.750 144 2172.82 -91966.18 187212.42 88888.00 2007-05-24 09:16:21.875 144 12270.58 89.53 55300.43 88888.00 2007-05-24 09:16:22.000 144 121241.93 -6337.60 -132662.4888888.00 2007-05-24 09:16:22.125 144 122880.32 -4699.20 -134300.8888888.00 2007-05-24 09:16:22.250 144 121241.93 -1422.40 -134300.8888888.00 2007-05-24 09:16:22.375 144 122880.32 -1422.40 -135939.2788888.00 2007-05-24 09:16:22.500 144 122880.32 -1422.40 -135939.2788888.00 2007-05-24 09:16:22.625 144 124518.73 -1422.40 -137164.7088888.00 2007-05-24 09:16:22.750 144 2172.82 -91959.77 190489.30 88888.00 2007-05-24 09:16:22.875 144 12270.83 89.62 55300.32 88888.00 2007-05-24 09:16:23.000 144 137625.95 216.00 -139216.0888888.00 2007-05-24 09:16:23.125 144 140902.75 3492.80 -137577.6788888.00 2007-05-24 09:16:23.250 144 140902.75 1854.40 -139216.0888888.00 2007-05-24 09:16:23.375 144 139264.35 3492.80 -137577.6788888.00 2007-05-24 09:16:23.500 144 140902.75 5131.20 -137577.6788888.00 2007-05-24 09:16:23.625 144 144179.55 8408.00 -135507.1088888.00 2007-05-24 09:16:23.750 144 2172.82 -91953.38 187212.42 88888.00 2007-05-24 09:16:23.875 144 12271.00 89.72 55300.30 88888.00 2007-05-24 09:16:24.000 144 139264.35 3492.80 -142492.8888888.00 2007-05-24 09:16:24.125 144 140902.75 3492.80 -144131.2788888.00 2007-05-24 09:16:24.250 144 144179.55 3492.80 -140854.4888888.00 2007-05-24 09:16:24.375 144 147456.35 8408.00 -140854.4888888.00 2007-05-24 09:16:24.500 144 142541.15 10046.40 -140854.4888888.00 2007-05-24 09:16:24.625 144 140902.75 6769.60 -140166.3088888.00 2007-05-24 09:16:24.750 144 2172.82 -91946.98 188850.83 88888.00 2007-05-24 09:16:24.875 144 12270.95 89.67 55300.22 88888.00 2007-05-24 09:16:25.000 144 144179.55 3492.80 -140854.4888888.00 2007-05-24 09:16:25.125 144 140902.75 1854.40 -142492.8888888.00 2007-05-24 09:16:25.250 144 140902.73 -1422.40 -140854.4888888.00 2007-05-24 09:16:25.375 144 142541.12 -3060.80 -140854.4888888.00 2007-05-24 09:16:25.500 144 139264.33 -3060.80 -139216.0888888.00 2007-05-24 09:16:25.625 144 134349.12 -3060.80 -138463.9088888.00 2007-05-24 09:16:25.750 144 2172.82 -91940.57 190489.23 88888.00 2007-05-24 09:16:25.875 144 12270.83 89.53 55300.28 88888.00 2007-05-24 09:16:26.000 144 124518.73 -11252.80 -142492.8888888.00 2007-05-24 09:16:26.125 144 127795.52 -7976.00 -140854.4888888.00 2007-05-24 09:16:26.250 144 127795.52 -14529.60 -139216.0888888.00 2007-05-24 09:16:26.375 144 126157.12 -19444.80 -137577.6788888.00 2007-05-24 09:16:26.500 144 116326.73 -21083.20 -135939.2788888.00 2007-05-24 09:16:26.625 144 116326.73 -27636.80 -136972.7088888.00 2007-05-24 09:16:26.750 144 2172.82 -91934.18 188850.83 88888.00 2007-05-24 09:16:26.875 144 12270.62 89.10 55300.28 88888.00 2007-05-24 09:16:27.000 144 121241.93 -32552.00 -135939.2788888.00 2007-05-24 09:16:27.125 144 113049.93 -35828.80 -134300.8888888.00 2007-05-24 09:16:27.250 144 111411.52 -37467.20 -134300.8888888.00 2007-05-24 09:16:27.375 144 108134.73 -40744.00 -137577.6788888.00 2007-05-24 09:16:27.500 144 106496.32 -40744.00 -137577.6788888.00 2007-05-24 09:16:27.625 144 108134.73 -42382.40 -135180.7088888.00 2007-05-24 09:16:27.750 144 2172.82 -91927.77 190489.27 88888.00 2007-05-24 09:16:27.875 144 12270.50 88.85 55300.32 88888.00 2007-05-24 09:16:28.000 144 104857.93 -53851.20 -137577.6788888.00 2007-05-24 09:16:28.125 144 99942.73 -53851.20 -137577.6788888.00 2007-05-24 09:16:28.250 144 99942.73 -57128.00 -137577.6788888.00 2007-05-24 09:16:28.375 144 99942.73 -57128.00 -135939.2788888.00 2007-05-24 09:16:28.500 144 98304.32 -62043.20 -139216.0888888.00 2007-05-24 09:16:28.625 144 96665.93 -65320.00 -140895.9088888.00 2007-05-24 09:16:28.750 144 2172.82 -91921.38 185574.02 88888.00 2007-05-24 09:16:28.875 144 12270.25 88.55 55300.25 88888.00 2007-05-24 09:16:29.000 144 88473.93 -70235.20 -139216.0888888.00 2007-05-24 09:16:29.125 144 96665.93 -66958.40 -137577.6788888.00 2007-05-24 09:16:29.250 144 101581.12 -65320.00 -137577.6788888.00 2007-05-24 09:16:29.375 144 95027.52 -65320.00 -139216.0888888.00 2007-05-24 09:16:29.500 144 93389.12 -62043.20 -137577.6788888.00 2007-05-24 09:16:29.625 144 95027.52 -62043.20 -138470.3088888.00 2007-05-24 09:16:29.750 144 2172.82 -91914.98 187212.45 88888.00 2007-05-24 09:16:29.875 144 12270.38 88.62 55300.28 88888.00 2007-05-24 09:16:30.000 144 96665.93 -65320.00 -139216.0888888.00 2007-05-24 09:16:30.125 144 98304.32 -63681.60 -139216.0888888.00 2007-05-24 09:16:30.250 144 98304.32 -63681.60 -137577.6788888.00 2007-05-24 09:16:30.375 144 98304.32 -65320.00 -139216.0888888.00 2007-05-24 09:16:30.500 144 99942.73 -62043.20 -139216.0888888.00 2007-05-24 09:16:30.625 144 99942.73 -60404.80 -140127.9088888.00 2007-05-24 09:16:30.750 144 2172.82 -91908.57 190489.20 88888.00 2007-05-24 09:16:30.875 144 12270.35 88.70 55300.25 88888.00 2007-05-24 09:16:31.000 144 91750.73 -57128.00 -140854.4888888.00 2007-05-24 09:16:31.125 144 83558.73 -57128.00 -144131.2788888.00 2007-05-24 09:16:31.250 144 85197.12 -57128.00 -140854.4888888.00 2007-05-24 09:16:31.375 144 91750.73 -58766.40 -144131.2788888.00 2007-05-24 09:16:31.500 144 88473.93 -57128.00 -145769.6788888.00 2007-05-24 09:16:31.625 144 83558.73 -57128.00 -145004.7088888.00 2007-05-24 09:16:31.750 144 2172.82 -91902.18 192127.67 88888.00 2007-05-24 09:16:31.875 144 12270.05 88.72 55300.15 88888.00 2007-05-24 09:16:32.000 144 75366.73 -57128.00 -142492.8888888.00 2007-05-24 09:16:32.125 144 78643.52 -53851.20 -142492.8888888.00 2007-05-24 09:16:32.250 144 75366.73 -53851.20 -147408.0888888.00 2007-05-24 09:16:32.375 144 72089.93 -55489.60 -145769.6788888.00 2007-05-24 09:16:32.500 144 72089.93 -52212.80 -144131.2788888.00 2007-05-24 09:16:32.625 144 72089.93 -53851.20 -143660.7088888.00 2007-05-24 09:16:32.750 144 2172.82 -91895.77 185574.02 88888.00 2007-05-24 09:16:32.875 144 12269.88 88.75 55300.18 88888.00 2007-05-24 09:16:33.000 144 72089.93 -55489.60 -142492.8888888.00 2007-05-24 09:16:33.125 144 73728.32 -53851.20 -142492.8888888.00 2007-05-24 09:16:33.250 144 68813.12 -57128.00 -142492.8888888.00 2007-05-24 09:16:33.375 144 67174.73 -57128.00 -142492.8888888.00 2007-05-24 09:16:33.500 144 63897.93 -57128.00 -142492.8888888.00 2007-05-24 09:16:33.625 144 57344.32 -57128.00 -141766.3088888.00 2007-05-24 09:16:33.750 144 2172.82 -91889.38 183935.73 88888.00 2007-05-24 09:16:33.875 144 12269.70 88.70 55300.20 88888.00 2007-05-24 09:16:34.000 144 55705.93 -62043.20 -144131.2788888.00 2007-05-24 09:16:34.125 144 54067.53 -65320.00 -145769.6788888.00 2007-05-24 09:16:34.250 144 58982.72 -65320.00 -144131.2788888.00 2007-05-24 09:16:34.375 144 63897.93 -66958.40 -147408.0888888.00 2007-05-24 09:16:34.500 144 55705.93 -66958.40 -149046.4888888.00 2007-05-24 09:16:34.625 144 50790.72 -66958.40 -145375.9088888.00 2007-05-24 09:16:34.750 144 2172.82 -91882.98 185574.00 88888.00 2007-05-24 09:16:34.875 144 12269.65 88.60 55300.20 88888.00 2007-05-24 09:16:35.000 144 54067.53 -70235.20 -145769.6788888.00 2007-05-24 09:16:35.125 144 50790.72 -68596.80 -149046.4888888.00 2007-05-24 09:16:35.250 144 50790.72 -70235.20 -147408.0888888.00 2007-05-24 09:16:35.375 144 54067.53 -73512.00 -147408.0888888.00 2007-05-24 09:16:35.500 144 57344.32 -71873.60 -147408.0888888.00 2007-05-24 09:16:35.625 144 54067.53 -75150.40 -146649.5088888.00 2007-05-24 09:16:35.750 144 2172.82 -91876.57 193766.00 88888.00 2007-05-24 09:16:35.875 144 12269.62 88.42 55300.15 88888.00 2007-05-24 09:16:36.000 144 57344.32 -81704.00 -150684.8888888.00 2007-05-24 09:16:36.125 144 54067.53 -83342.40 -152323.2788888.00 2007-05-24 09:16:36.250 144 54067.53 -76788.80 -149046.4888888.00 2007-05-24 09:16:36.375 144 58982.72 -76788.80 -150684.8888888.00 2007-05-24 09:16:36.500 144 57344.32 -81704.00 -149046.4888888.00 2007-05-24 09:16:36.625 144 57344.32 -81704.00 -148332.7088888.00 2007-05-24 09:16:36.750 144 2172.82 -91870.18 187212.42 88888.00 2007-05-24 09:16:36.875 144 12269.70 88.35 55300.10 88888.00 2007-05-24 09:16:37.000 144 54067.53 -86619.20 -155600.0888888.00 2007-05-24 09:16:37.125 144 52429.12 -88257.60 -155600.0888888.00 2007-05-24 09:16:37.250 144 55705.93 -86619.20 -155600.0888888.00 2007-05-24 09:16:37.375 144 60621.12 -88257.60 -153961.6788888.00 2007-05-24 09:16:37.500 144 62259.53 -84980.80 -153961.6788888.00 2007-05-24 09:16:37.625 144 67174.73 -83342.40 -151571.1088888.00 2007-05-24 09:16:37.750 144 2172.82 -91863.77 187212.42 88888.00 2007-05-24 09:16:37.875 144 12269.75 88.25 55300.03 88888.00 2007-05-24 09:16:38.000 144 55705.93 -88257.60 -158876.8888888.00 2007-05-24 09:16:38.125 144 60621.12 -86619.20 -158876.8888888.00 2007-05-24 09:16:38.250 144 62259.53 -86619.20 -157238.4888888.00 2007-05-24 09:16:38.375 144 63897.93 -88257.60 -157238.4888888.00 2007-05-24 09:16:38.500 144 65536.32 -88257.60 -157238.4888888.00 2007-05-24 09:16:38.625 144 65536.32 -86619.20 -156550.3088888.00 2007-05-24 09:16:38.750 144 2172.82 -91857.38 190489.25 88888.00 2007-05-24 09:16:38.875 144 12269.77 88.28 55299.95 88888.00 2007-05-24 09:16:39.000 144 57344.32 -91534.40 -158876.8888888.00 2007-05-24 09:16:39.125 144 62259.53 -89896.00 -157238.4888888.00 2007-05-24 09:16:39.250 144 67174.73 -89896.00 -157238.4888888.00 2007-05-24 09:16:39.375 144 63897.93 -94811.20 -157238.4888888.00 2007-05-24 09:16:39.500 144 57344.32 -94811.20 -158876.8888888.00 2007-05-24 09:16:39.625 144 57344.32 -88257.60 -158470.3088888.00 2007-05-24 09:16:39.750 144 2172.82 -91850.98 188850.83 88888.00 2007-05-24 09:16:39.875 144 12269.62 88.22 55299.95 88888.00 2007-05-24 09:16:40.000 144 50790.72 -96449.60 -162153.6788888.00 2007-05-24 09:16:40.125 144 50790.72 -96449.60 -160515.2788888.00 2007-05-24 09:16:40.250 144 49152.32 -93172.80 -157238.4888888.00 2007-05-24 09:16:40.375 144 55705.93 -89896.00 -157238.4888888.00 2007-05-24 09:16:40.500 144 57344.32 -86619.20 -157238.4888888.00 2007-05-24 09:16:40.625 144 52429.12 -88257.60 -159871.9088888.00 2007-05-24 09:16:40.750 144 2172.82 -91844.57 185574.02 88888.00 2007-05-24 09:16:40.875 144 12269.58 88.22 55299.97 88888.00 2007-05-24 09:16:41.000 144 45875.53 -89896.00 -158876.8888888.00 2007-05-24 09:16:41.125 144 42598.72 -88257.60 -163792.0888888.00 2007-05-24 09:16:41.250 144 39321.93 -86619.20 -162153.6788888.00 2007-05-24 09:16:41.375 144 37683.53 -89896.00 -162153.6788888.00 2007-05-24 09:16:41.500 144 34406.72 -89896.00 -162153.6788888.00 2007-05-24 09:16:41.625 144 31129.92 -91534.40 -161580.7088888.00 2007-05-24 09:16:41.750 144 2172.82 -91838.18 188850.85 88888.00 2007-05-24 09:16:41.875 144 12269.20 88.10 55299.90 88888.00 2007-05-24 09:16:42.000 144 29491.53 -94811.20 -158876.8888888.00 2007-05-24 09:16:42.125 144 24576.33 -93172.80 -160515.2788888.00 2007-05-24 09:16:42.250 144 19661.12 -98088.00 -162153.6788888.00 2007-05-24 09:16:42.375 144 18022.72 -99726.40 -162153.6788888.00 2007-05-24 09:16:42.500 144 14745.92 -103003.20-162153.6788888.00 2007-05-24 09:16:42.625 144 18022.72 -101364.80-163110.3088888.00 2007-05-24 09:16:42.750 144 2172.82 -91831.77 188850.85 88888.00 2007-05-24 09:16:42.875 144 12269.12 88.05 55299.93 88888.00 2007-05-24 09:16:43.000 144 11469.12 -101364.80-163792.0888888.00 2007-05-24 09:16:43.125 144 6553.93 -101364.80-165430.4888888.00 2007-05-24 09:16:43.250 144 8192.33 -103003.20-167068.8888888.00 2007-05-24 09:16:43.375 144 14745.92 -101364.80-163792.0888888.00 2007-05-24 09:16:43.500 144 13107.52 -101364.80-163792.0888888.00 2007-05-24 09:16:43.625 144 8192.33 -104641.60-164780.7088888.00 2007-05-24 09:16:43.750 144 2172.82 -91825.38 188850.77 88888.00 2007-05-24 09:16:43.875 144 12268.85 87.97 55299.88 88888.00 2007-05-24 09:16:44.000 144 0.33 -109556.80-167068.8888888.00 2007-05-24 09:16:44.125 144 0.33 -106280.00-165430.4888888.00 2007-05-24 09:16:44.250 144 0.33 -104641.60-163792.0888888.00 2007-05-24 09:16:44.375 144 0.33 -106280.00-165430.5088888.00 2007-05-24 09:16:44.500 144 -1638.08 -109556.80-168707.3088888.00 2007-05-24 09:16:44.625 144 -6553.27 -114472.00-172006.3088888.00 2007-05-24 09:16:44.750 144 2172.82 -91818.98 185574.02 88888.00 2007-05-24 09:16:44.875 144 12268.67 87.80 55299.78 88888.00 2007-05-24 09:16:45.000 144 -8191.68 -114472.00-168707.3088888.00 2007-05-24 09:16:45.125 144 -11468.48 -116110.40-168707.3088888.00 2007-05-24 09:16:45.250 144 -9830.08 -114472.00-168707.3088888.00 2007-05-24 09:16:45.375 144 -11468.48 -116110.40-168707.3088888.00 2007-05-24 09:16:45.500 144 -14745.27 -117748.80-168707.3088888.00 2007-05-24 09:16:45.625 144 -13106.88 -122664.00-169772.7088888.00 2007-05-24 09:16:45.750 144 2172.82 -91812.57 193766.05 88888.00 2007-05-24 09:16:45.875 144 12268.67 87.80 55299.80 88888.00 2007-05-24 09:16:46.000 144 -19660.47 -119387.20-171984.1088888.00 2007-05-24 09:16:46.125 144 -21298.88 -124302.40-176899.3088888.00 2007-05-24 09:16:46.250 144 -19660.47 -124302.40-173622.5088888.00 2007-05-24 09:16:46.375 144 -16383.67 -125940.80-173622.5088888.00 2007-05-24 09:16:46.500 144 -11468.48 -122664.00-173622.5088888.00 2007-05-24 09:16:46.625 144 -8191.68 -121025.60-174611.1088888.00 2007-05-24 09:16:46.750 144 2172.82 -91806.18 192127.60 88888.00 2007-05-24 09:16:46.875 144 12268.60 87.70 55299.70 88888.00 2007-05-24 09:16:47.000 144 -11468.48 -124302.40-173622.5088888.00 2007-05-24 09:16:47.125 144 -11468.48 -125940.80-175260.9088888.00 2007-05-24 09:16:47.250 144 -11468.48 -125940.80-176899.3088888.00 2007-05-24 09:16:47.375 144 -14745.27 -125940.80-178537.7088888.00 2007-05-24 09:16:47.500 144 -18022.08 -124302.40-180176.1088888.00 2007-05-24 09:16:47.625 144 -18022.08 -119387.20-177951.9088888.00 2007-05-24 09:16:47.750 144 2172.82 -91799.77 190489.25 88888.00 2007-05-24 09:16:47.875 144 12268.58 87.85 55299.65 88888.00 2007-05-24 09:16:48.000 144 -9830.08 -121025.60-180176.1088888.00 2007-05-24 09:16:48.125 144 -13106.88 -122664.00-180176.1088888.00 2007-05-24 09:16:48.250 144 -11468.48 -122664.00-183452.9088888.00 2007-05-24 09:16:48.375 144 -11468.48 -122664.00-183452.9088888.00 2007-05-24 09:16:48.500 144 -11468.48 -117748.80-183452.9088888.00 2007-05-24 09:16:48.625 144 -11468.48 -119387.20-184415.9088888.00 2007-05-24 09:16:48.750 144 2172.82 -91793.38 188850.75 88888.00 2007-05-24 09:16:48.875 144 12268.67 87.72 55299.55 88888.00 2007-05-24 09:16:49.000 144 -3276.47 -116110.40-186729.6788888.00 2007-05-24 09:16:49.125 144 0.33 -111195.20-188368.0888888.00 2007-05-24 09:16:49.250 144 0.33 -112833.60-190006.4888888.00 2007-05-24 09:16:49.375 144 3277.12 -111195.20-191644.8888888.00 2007-05-24 09:16:49.500 144 9830.73 -109556.80-191644.8888888.00 2007-05-24 09:16:49.625 144 9830.73 -111195.20-189215.9088888.00 2007-05-24 09:16:49.750 144 2172.82 -91786.98 190489.27 88888.00 2007-05-24 09:16:49.875 144 12268.88 87.90 55299.45 88888.00 2007-05-24 09:16:50.000 144 0.33 -116110.40-198198.4888888.00 2007-05-24 09:16:50.125 144 0.33 -114472.00-196560.1088888.00 2007-05-24 09:16:50.250 144 -1638.08 -111195.20-196560.0888888.00 2007-05-24 09:16:50.375 144 0.33 -111195.20-194921.6788888.00 2007-05-24 09:16:50.500 144 3277.12 -111195.20-194921.6788888.00 2007-05-24 09:16:50.625 144 1638.72 -111195.20-194022.3088888.00 2007-05-24 09:16:50.750 144 2172.82 -91780.57 187212.45 88888.00 2007-05-24 09:16:50.875 144 12268.77 87.90 55299.45 88888.00 2007-05-24 09:16:51.000 144 -8191.68 -111195.20-198198.5088888.00 2007-05-24 09:16:51.125 144 -1638.08 -106280.00-196560.1088888.00 2007-05-24 09:16:51.250 144 -1638.08 -103003.20-196560.1088888.00 2007-05-24 09:16:51.375 144 -4914.88 -104641.60-198198.5088888.00 2007-05-24 09:16:51.500 144 -6553.27 -107918.40-196560.1088888.00 2007-05-24 09:16:51.625 144 -4914.88 -106280.00-197548.7088888.00 2007-05-24 09:16:51.750 144 2172.82 -91774.18 183935.67 88888.00 2007-05-24 09:16:51.875 144 12268.73 88.00 55299.32 88888.00 2007-05-24 09:16:52.000 144 -6553.27 -107918.40-198198.5088888.00 2007-05-24 09:16:52.125 144 -1638.08 -106280.00-199836.9088888.00 2007-05-24 09:16:52.250 144 -6553.27 -107918.40-203113.7088888.00 2007-05-24 09:16:52.375 144 -13106.88 -109556.80-203113.7088888.00 2007-05-24 09:16:52.500 144 -11468.48 -107918.40-201475.3088888.00 2007-05-24 09:16:52.625 144 -11468.48 -103003.20-199225.5088888.00 2007-05-24 09:16:52.750 144 2172.82 -91767.77 192127.62 88888.00 2007-05-24 09:16:52.875 144 12268.55 87.95 55299.30 88888.00 2007-05-24 09:16:53.000 144 -21298.88 -109556.80-201475.3088888.00 2007-05-24 09:16:53.125 144 -22937.28 -107918.40-201475.3088888.00 2007-05-24 09:16:53.250 144 -26214.08 -109556.80-199836.9088888.00 2007-05-24 09:16:53.375 144 -27852.47 -106280.00-198198.5088888.00 2007-05-24 09:16:53.500 144 -34406.07 -111195.20-201475.3088888.00 2007-05-24 09:16:53.625 144 -36044.47 -116110.40-204019.1088888.00 2007-05-24 09:16:53.750 144 2172.82 -91761.38 193766.05 88888.00 2007-05-24 09:16:53.875 144 12268.38 87.85 55299.25 88888.00 2007-05-24 09:16:54.000 144 -37682.88 -114472.00-203113.7088888.00 2007-05-24 09:16:54.125 144 -34406.07 -112833.60-201475.3088888.00 2007-05-24 09:16:54.250 144 -40959.68 -116110.40-203113.7088888.00 2007-05-24 09:16:54.375 144 -40959.68 -117748.80-204752.1088888.00 2007-05-24 09:16:54.500 144 -44236.47 -119387.20-208028.9088888.00 2007-05-24 09:16:54.625 144 -45874.88 -119387.20-204179.1088888.00 2007-05-24 09:16:54.750 144 2172.82 -91754.98 188850.90 88888.00 2007-05-24 09:16:54.875 144 12268.15 87.80 55299.25 88888.00 2007-05-24 09:16:55.000 144 -49151.68 -117748.80-203113.7088888.00 2007-05-24 09:16:55.125 144 -49151.68 -116110.40-204752.1088888.00 2007-05-24 09:16:55.250 144 -55705.28 -119387.20-208028.9088888.00 2007-05-24 09:16:55.375 144 -58982.07 -121025.60-208028.9088888.00 2007-05-24 09:16:55.500 144 -57343.68 -122664.00-209667.3088888.00 2007-05-24 09:16:55.625 144 -54066.88 -121025.60-209081.5088888.00 2007-05-24 09:16:55.750 144 2172.82 -93386.98 188850.77 88888.00 2007-05-24 09:16:55.875 144 12268.00 87.70 55299.18 88888.00 2007-05-24 09:16:56.000 144 -58982.07 -117748.80-208028.9088888.00 2007-05-24 09:16:56.125 144 -55705.28 -112833.60-208028.9088888.00 2007-05-24 09:16:56.250 144 -52428.47 -116110.40-208028.9088888.00 2007-05-24 09:16:56.375 144 -49151.68 -116110.40-209667.3088888.00 2007-05-24 09:16:56.500 144 -49151.68 -112833.60-208028.9088888.00 2007-05-24 09:16:56.625 144 -52428.47 -112833.60-209299.1088888.00 2007-05-24 09:16:56.750 144 2172.82 -93380.57 185574.05 88888.00 2007-05-24 09:16:56.875 144 12267.95 87.90 55299.18 88888.00 2007-05-24 09:16:57.000 144 -57343.68 -119387.20208124.70 88888.00 2007-05-24 09:16:57.125 144 -54066.88 -117748.80206486.30 88888.00 2007-05-24 09:16:57.250 144 -49151.68 -114472.00204847.90 88888.00 2007-05-24 09:16:57.375 144 -49151.68 -111195.20206486.30 88888.00 2007-05-24 09:16:57.500 144 -49151.68 -109556.80206486.30 88888.00 2007-05-24 09:16:57.625 144 -50790.07 -111195.20205734.50 88888.00 2007-05-24 09:16:57.750 144 2172.82 -93374.18 188850.80 88888.00 2007-05-24 09:16:57.875 144 12267.98 87.88 55299.07 88888.00 2007-05-24 09:16:58.000 144 -52428.47 -107918.40203209.50 88888.00 2007-05-24 09:16:58.125 144 -50790.07 -104641.60204847.90 88888.00 2007-05-24 09:16:58.250 144 -50790.07 -103003.20204847.90 88888.00 2007-05-24 09:16:58.375 144 -54066.88 -104641.60201571.10 88888.00 2007-05-24 09:16:58.500 144 -60620.47 -104641.60198294.30 88888.00 2007-05-24 09:16:58.625 144 -62258.88 -106280.00200889.70 88888.00 2007-05-24 09:16:58.750 144 2172.82 -93367.77 185574.05 88888.00 2007-05-24 09:16:58.875 144 12267.90 88.03 55299.05 88888.00 2007-05-24 09:16:59.000 144 -58982.07 -104641.60199932.70 88888.00 2007-05-24 09:16:59.125 144 -55705.28 -104641.60199932.70 88888.00 2007-05-24 09:16:59.250 144 -57343.68 -103003.20199932.70 88888.00 2007-05-24 09:16:59.375 144 -55705.28 -101364.80201571.10 88888.00 2007-05-24 09:16:59.500 144 -55705.28 -99726.40 201571.10 88888.00 2007-05-24 09:16:59.625 144 -62258.88 -103003.20200870.50 88888.00 2007-05-24 09:16:59.750 144 2172.82 -93361.38 187212.40 88888.00 2007-05-24 09:16:59.875 144 12267.77 87.97 55298.97 88888.00 2007-05-24 09:17:00.000 144 -73727.68 -112833.60198294.30 88888.00 2007-05-24 09:17:00.125 144 -73727.68 -116110.40195017.50 88888.00 2007-05-24 09:17:00.250 144 -75366.07 -116110.40195017.50 88888.00 2007-05-24 09:17:00.375 144 -75366.07 -116110.40193379.10 88888.00 2007-05-24 09:17:00.500 144 -75366.07 -116110.40191740.70 88888.00 2007-05-24 09:17:00.625 144 -75366.07 -116110.40194304.10 88888.00 2007-05-24 09:17:00.750 144 2172.82 -93354.98 188850.83 88888.00 2007-05-24 09:17:00.875 144 12267.65 87.85 55298.97 88888.00 2007-05-24 09:17:01.000 144 -83558.07 -121025.60193379.10 88888.00 2007-05-24 09:17:01.125 144 -81919.68 -117748.80195017.50 88888.00 2007-05-24 09:17:01.250 144 -81919.68 -114472.00191740.70 88888.00 2007-05-24 09:17:01.375 144 -86834.88 -121025.60188463.90 88888.00 2007-05-24 09:17:01.500 144 -86834.88 -122664.00188463.90 88888.00 2007-05-24 09:17:01.625 144 -85196.48 -121025.60190931.30 88888.00 2007-05-24 09:17:01.750 144 2172.82 -93348.57 188850.83 88888.00 2007-05-24 09:17:01.875 144 12267.50 87.75 55298.88 88888.00 2007-05-24 09:17:02.000 144 -88473.27 -124302.40186825.50 88888.00 2007-05-24 09:17:02.125 144 -90111.68 -124302.40185187.10 88888.00 2007-05-24 09:17:02.250 144 -83558.07 -124302.40188463.90 88888.00 2007-05-24 09:17:02.375 144 -83558.07 -121025.60185187.10 88888.00 2007-05-24 09:17:02.500 144 -90111.68 -121025.60185187.10 88888.00 2007-05-24 09:17:02.625 144 -91750.07 -122664.00187763.30 88888.00 2007-05-24 09:17:02.750 144 2172.82 -93342.18 187212.45 88888.00 2007-05-24 09:17:02.875 144 12267.42 87.72 55298.85 88888.00 2007-05-24 09:17:03.000 144 -96665.27 -124302.40186825.50 88888.00 2007-05-24 09:17:03.125 144 -95026.88 -122664.00185187.10 88888.00 2007-05-24 09:17:03.250 144 -95026.88 -127579.20185187.10 88888.00 2007-05-24 09:17:03.375 144 -96665.27 -130856.00183548.70 88888.00 2007-05-24 09:17:03.500 144 -96665.27 -127579.20185187.10 88888.00 2007-05-24 09:17:03.625 144 -98303.68 -130856.00186086.50 88888.00 2007-05-24 09:17:03.750 144 2172.82 -93335.77 185574.08 88888.00 2007-05-24 09:17:03.875 144 12267.23 87.55 55298.80 88888.00 2007-05-24 09:17:04.000 144 -129217.60188463.90 0.00 88888.00 2007-05-24 09:17:04.125 144 -130856.00185187.10 0.00 88888.00 2007-05-24 09:17:04.250 144 -129217.60183548.70 0.00 88888.00 2007-05-24 09:17:04.375 144 -130856.00185187.10 0.00 88888.00 2007-05-24 09:17:04.500 144 -135771.20183548.70 0.00 88888.00 2007-05-24 09:17:04.625 144 -135771.20185056.10 0.00 88888.00 2007-05-24 09:17:04.750 144 2172.82 -93329.38 187212.48 88888.00 2007-05-24 09:17:04.875 144 12267.00 87.55 55298.82 88888.00 2007-05-24 09:17:05.000 144 -137409.60181910.30 0.00 88888.00 2007-05-24 09:17:05.125 144 -139048.00180271.90 0.00 88888.00 2007-05-24 09:17:05.250 144 -135771.20181910.30 0.00 88888.00 2007-05-24 09:17:05.375 144 -139048.00178633.50 0.00 88888.00 2007-05-24 09:17:05.500 144 -140686.40178633.50 0.00 88888.00 2007-05-24 09:17:05.625 144 -140686.40177945.70 0.00 88888.00 2007-05-24 09:17:05.750 144 2172.82 -93322.98 188850.85 88888.00 2007-05-24 09:17:05.875 144 12266.90 87.40 55298.72 88888.00 2007-05-24 09:17:06.000 144 -143963.20175356.70 0.00 88888.00 2007-05-24 09:17:06.125 144 -147240.00173718.30 0.00 88888.00 2007-05-24 09:17:06.250 144 -148878.40175356.70 0.00 88888.00 2007-05-24 09:17:06.375 144 -147240.00176995.10 0.00 88888.00 2007-05-24 09:17:06.500 144 -145601.60175356.70 0.00 88888.00 2007-05-24 09:17:06.625 144 -145601.60174681.70 0.00 88888.00 2007-05-24 09:17:06.750 144 2172.82 -93316.57 185574.00 88888.00 2007-05-24 09:17:06.875 144 12266.80 87.33 55298.65 88888.00 2007-05-24 09:17:07.000 144 -143963.20175356.70 0.00 88888.00 2007-05-24 09:17:07.125 144 -142324.80172079.90 0.00 88888.00 2007-05-24 09:17:07.250 144 -147240.00172079.90 0.00 88888.00 2007-05-24 09:17:07.375 144 -150516.80172079.90 0.00 88888.00 2007-05-24 09:17:07.500 144 -152155.20170441.50 0.00 88888.00 2007-05-24 09:17:07.625 144 -152155.20171264.10 0.00 88888.00 2007-05-24 09:17:07.750 144 2172.82 -93310.18 190489.23 88888.00 2007-05-24 09:17:07.875 144 12266.70 87.22 55298.60 88888.00 2007-05-24 09:17:08.000 144 -153793.60173718.30 0.00 88888.00 2007-05-24 09:17:08.125 144 -155432.00172079.90 0.00 88888.00 2007-05-24 09:17:08.250 144 -158708.80170441.50 0.00 88888.00 2007-05-24 09:17:08.375 144 -157070.40170441.50 0.00 88888.00 2007-05-24 09:17:08.500 144 -157070.40168803.10 0.00 88888.00 2007-05-24 09:17:08.625 144 -160347.20171244.90 0.00 88888.00 2007-05-24 09:17:08.750 144 2172.82 -93303.77 187212.40 88888.00 2007-05-24 09:17:08.875 144 12266.83 87.20 55298.62 88888.00 2007-05-24 09:17:09.000 144 -160347.20165526.30 0.00 88888.00 2007-05-24 09:17:09.125 144 -166900.80163887.90 0.00 88888.00 2007-05-24 09:17:09.250 144 -165262.40167164.70 0.00 88888.00 2007-05-24 09:17:09.375 144 -165262.40165526.30 0.00 88888.00 2007-05-24 09:17:09.500 144 -168539.20163887.90 0.00 88888.00 2007-05-24 09:17:09.625 144 -171816.00163200.10 0.00 88888.00 2007-05-24 09:17:09.750 144 2172.82 -93297.38 188850.83 88888.00 2007-05-24 09:17:09.875 144 12266.85 87.05 55298.50 88888.00 2007-05-24 09:17:10.000 144 -165262.40162249.50 0.00 88888.00 2007-05-24 09:17:10.125 144 -166900.80162249.50 0.00 88888.00 2007-05-24 09:17:10.250 144 -168539.20162249.50 0.00 88888.00 2007-05-24 09:17:10.375 144 -170177.60160611.10 0.00 88888.00 2007-05-24 09:17:10.500 144 -175092.80157334.30 0.00 88888.00 2007-05-24 09:17:10.625 144 -175092.80158252.90 0.00 88888.00 2007-05-24 09:17:10.750 144 2172.82 -93290.98 187212.50 88888.00 2007-05-24 09:17:10.875 144 12266.92 86.92 55298.40 88888.00 2007-05-24 09:17:11.000 144 -178369.60158972.70 0.00 88888.00 2007-05-24 09:17:11.125 144 -180008.00158972.70 0.00 88888.00 2007-05-24 09:17:11.250 144 -178369.60158972.70 0.00 88888.00 2007-05-24 09:17:11.375 144 -176731.20158972.70 0.00 88888.00 2007-05-24 09:17:11.500 144 -180008.00157334.30 0.00 88888.00 2007-05-24 09:17:11.625 144 -183284.80158150.50 0.00 88888.00 2007-05-24 09:17:11.750 144 2172.82 -93284.57 192127.60 88888.00 2007-05-24 09:17:11.875 144 12266.80 86.80 55298.38 88888.00 2007-05-24 09:17:12.000 144 -184923.20155695.90 0.00 88888.00 2007-05-24 09:17:12.125 144 -183284.80154057.50 0.00 88888.00 2007-05-24 09:17:12.250 144 -181646.40154057.50 0.00 88888.00 2007-05-24 09:17:12.375 144 -184923.20150780.70 0.00 88888.00 2007-05-24 09:17:12.500 144 -186561.60149142.30 0.00 88888.00 2007-05-24 09:17:12.625 144 -188200.00148409.70 0.00 88888.00 2007-05-24 09:17:12.750 144 2172.82 -93278.18 192127.62 88888.00 2007-05-24 09:17:12.875 144 12266.83 86.75 55298.30 88888.00 2007-05-24 09:17:13.000 144 -186561.60150780.70 0.00 88888.00 2007-05-24 09:17:13.125 144 -186561.60149142.30 0.00 88888.00 2007-05-24 09:17:13.250 144 -186561.60144227.10 0.00 88888.00 2007-05-24 09:17:13.375 144 -186561.60145865.50 0.00 88888.00 2007-05-24 09:17:13.500 144 -183284.80147503.90 0.00 88888.00 2007-05-24 09:17:13.625 144 -186561.60146732.90 0.00 88888.00 2007-05-24 09:17:13.750 144 2172.82 -93271.77 192127.65 88888.00 2007-05-24 09:17:13.875 144 12266.90 86.72 55298.18 88888.00 2007-05-24 09:17:14.000 144 -186561.60145865.50 0.00 88888.00 2007-05-24 09:17:14.125 144 -180008.00147503.90 0.00 88888.00 2007-05-24 09:17:14.250 144 -178369.60147503.90 0.00 88888.00 2007-05-24 09:17:14.375 144 -183284.80140950.30 0.00 88888.00 2007-05-24 09:17:14.500 144 -178369.60140950.30 0.00 88888.00 2007-05-24 09:17:14.625 144 -171816.00141843.30 0.00 88888.00 2007-05-24 09:17:14.750 144 2172.82 -93265.38 188850.77 88888.00 2007-05-24 09:17:14.875 144 12267.00 86.95 55298.18 88888.00 2007-05-24 09:17:15.000 144 -175092.80137673.50 0.00 88888.00 2007-05-24 09:17:15.125 144 -171816.00137673.50 0.00 88888.00 2007-05-24 09:17:15.250 144 -170177.60137673.50 0.00 88888.00 2007-05-24 09:17:15.375 144 -166900.80139311.90 0.00 88888.00 2007-05-24 09:17:15.500 144 -163624.00136035.10 0.00 88888.00 2007-05-24 09:17:15.625 144 -158708.80135276.90 0.00 88888.00 2007-05-24 09:17:15.750 144 2172.82 -93258.98 185574.00 88888.00 2007-05-24 09:17:15.875 144 12266.92 87.15 55298.05 88888.00 2007-05-24 09:17:16.000 144 -163624.00136035.10 0.00 88888.00 2007-05-24 09:17:16.125 144 -158708.80136035.10 0.00 88888.00 2007-05-24 09:17:16.250 144 -157070.40134396.70 0.00 88888.00 2007-05-24 09:17:16.375 144 -157070.40134396.70 0.00 88888.00 2007-05-24 09:17:16.500 144 -153793.60136035.10 0.00 88888.00 2007-05-24 09:17:16.625 144 -157070.40133651.30 0.00 88888.00 2007-05-24 09:17:16.750 144 2172.82 -93252.57 188850.85 88888.00 2007-05-24 09:17:16.875 144 12266.77 87.28 55298.03 88888.00 2007-05-24 09:17:17.000 144 -155432.00132758.30 0.00 88888.00 2007-05-24 09:17:17.125 144 -157070.40129481.50 0.00 88888.00 2007-05-24 09:17:17.250 144 -160347.20129481.50 0.00 88888.00 2007-05-24 09:17:17.375 144 -158708.80132758.30 0.00 88888.00 2007-05-24 09:17:17.500 144 -160347.20132758.30 0.00 88888.00 2007-05-24 09:17:17.625 144 -160347.20135276.90 0.00 88888.00 2007-05-24 09:17:17.750 144 2172.82 -93246.18 187212.50 88888.00 2007-05-24 09:17:17.875 144 12266.67 87.12 55298.05 88888.00 2007-05-24 09:17:18.000 144 -166900.80134396.70 0.00 88888.00 2007-05-24 09:17:18.125 144 -171816.00132758.30 0.00 88888.00 2007-05-24 09:17:18.250 144 -173454.40131119.90 0.00 88888.00 2007-05-24 09:17:18.375 144 -176731.20129481.50 0.00 88888.00 2007-05-24 09:17:18.500 144 -180008.00129481.50 0.00 88888.00 2007-05-24 09:17:18.625 144 -178369.60133625.70 0.00 88888.00 2007-05-24 09:17:18.750 144 2172.82 -93239.77 188850.77 88888.00 2007-05-24 09:17:18.875 144 12266.73 86.85 55298.03 88888.00 2007-05-24 09:17:19.000 144 -188200.00127843.10 0.00 88888.00 2007-05-24 09:17:19.125 144 -186561.60129481.50 0.00 88888.00 2007-05-24 09:17:19.250 144 -186561.60132758.30 0.00 88888.00 2007-05-24 09:17:19.375 144 -189838.40129481.50 0.00 88888.00 2007-05-24 09:17:19.500 144 -194753.60126204.70 0.00 88888.00 2007-05-24 09:17:19.625 144 -196392.00127174.50 0.00 88888.00 2007-05-24 09:17:19.750 144 2172.82 -93233.38 183935.67 88888.00 2007-05-24 09:17:19.875 144 12266.75 86.58 55297.90 88888.00 2007-05-24 09:17:20.000 144 -201307.20122927.90 0.00 88888.00 2007-05-24 09:17:20.125 144 -204584.00122927.90 0.00 88888.00 2007-05-24 09:17:20.250 144 -202945.60122927.90 0.00 88888.00 2007-05-24 09:17:20.375 144 -204584.00121289.50 0.00 88888.00 2007-05-24 09:17:20.500 144 -204584.00121289.50 0.00 88888.00 2007-05-24 09:17:20.625 144 -204584.00122124.90 0.00 88888.00 2007-05-24 09:17:20.750 144 2172.82 -93226.98 187212.40 88888.00 2007-05-24 09:17:20.875 144 12266.70 86.42 55297.82 88888.00 2007-05-24 09:17:21.000 144 208292.80 118012.70 0.00 88888.00 2007-05-24 09:17:21.125 144 208292.80 114735.90 0.00 88888.00 2007-05-24 09:17:21.250 144 206654.40 114735.90 0.00 88888.00 2007-05-24 09:17:21.375 144 206654.40 118012.70 0.00 88888.00 2007-05-24 09:17:21.500 144 206654.40 119651.10 0.00 88888.00 2007-05-24 09:17:21.625 144 201739.20 118777.70 0.00 88888.00 2007-05-24 09:17:21.750 144 2172.82 -93220.57 187212.38 88888.00 2007-05-24 09:17:21.875 144 12266.92 86.22 55297.72 88888.00 2007-05-24 09:17:22.000 144 193547.20 111459.10 0.00 88888.00 2007-05-24 09:17:22.125 144 196824.00 113097.50 0.00 88888.00 2007-05-24 09:17:22.250 144 195185.60 114735.90 0.00 88888.00 2007-05-24 09:17:22.375 144 195185.60 116374.30 0.00 88888.00 2007-05-24 09:17:22.500 144 195185.60 116374.30 0.00 88888.00 2007-05-24 09:17:22.625 144 193547.20 113984.10 0.00 88888.00 2007-05-24 09:17:22.750 144 2172.82 -93214.18 183935.62 88888.00 2007-05-24 09:17:22.875 144 12266.80 86.20 55297.72 88888.00 2007-05-24 09:17:23.000 144 193547.20 113097.50 0.00 88888.00 2007-05-24 09:17:23.125 144 193547.20 111459.10 0.00 88888.00 2007-05-24 09:17:23.250 144 191908.80 113097.50 0.00 88888.00 2007-05-24 09:17:23.375 144 190270.40 109820.70 0.00 88888.00 2007-05-24 09:17:23.500 144 186993.60 108182.30 0.00 88888.00 2007-05-24 09:17:23.625 144 186993.60 109088.10 0.00 88888.00 2007-05-24 09:17:23.750 144 2172.82 -93207.77 188850.83 88888.00 2007-05-24 09:17:23.875 144 12266.80 86.10 55297.65 88888.00 2007-05-24 09:17:24.000 144 190270.40 108182.30 0.00 88888.00 2007-05-24 09:17:24.125 144 193547.20 108182.30 0.00 88888.00 2007-05-24 09:17:24.250 144 195185.60 109820.70 0.00 88888.00 2007-05-24 09:17:24.375 144 190270.40 108182.30 0.00 88888.00 2007-05-24 09:17:24.500 144 188632.00 104905.50 0.00 88888.00 2007-05-24 09:17:24.625 144 195185.60 109094.50 0.00 88888.00 2007-05-24 09:17:24.750 144 2172.82 -93201.38 190489.20 88888.00 2007-05-24 09:17:24.875 144 12266.70 86.22 55297.65 88888.00 2007-05-24 09:17:25.000 144 188632.00 106543.90 0.00 88888.00 2007-05-24 09:17:25.125 144 190270.40 106543.90 0.00 88888.00 2007-05-24 09:17:25.250 144 191908.80 104905.50 0.00 88888.00 2007-05-24 09:17:25.375 144 190270.40 101628.70 0.00 88888.00 2007-05-24 09:17:25.500 144 188632.00 101628.70 0.00 88888.00 2007-05-24 09:17:25.625 144 185355.20 102873.70 0.00 88888.00 2007-05-24 09:17:25.750 144 2172.82 -93194.98 188850.80 88888.00 2007-05-24 09:17:25.875 144 12266.23 86.05 55297.60 88888.00 2007-05-24 09:17:26.000 144 183716.80 104905.50 0.00 88888.00 2007-05-24 09:17:26.125 144 185355.20 104905.50 0.00 88888.00 2007-05-24 09:17:26.250 144 188632.00 104905.50 0.00 88888.00 2007-05-24 09:17:26.375 144 185355.20 99990.30 0.00 88888.00 2007-05-24 09:17:26.500 144 180440.00 99990.30 0.00 88888.00 2007-05-24 09:17:26.625 144 178801.60 103174.50 0.00 88888.00 2007-05-24 09:17:26.750 144 2172.82 -93188.57 188850.80 88888.00 2007-05-24 09:17:26.875 144 12266.00 85.90 55297.55 88888.00 2007-05-24 09:17:27.000 144 182078.40 101628.70 0.00 88888.00 2007-05-24 09:17:27.125 144 183716.80 99990.30 0.00 88888.00 2007-05-24 09:17:27.250 144 185355.20 101628.70 0.00 88888.00 2007-05-24 09:17:27.375 144 185355.20 99990.30 0.00 88888.00 2007-05-24 09:17:27.500 144 183716.80 98351.90 0.00 88888.00 2007-05-24 09:17:27.625 144 178801.60 97676.90 0.00 88888.00 2007-05-24 09:17:27.750 144 2172.82 -93182.18 190489.23 88888.00 2007-05-24 09:17:27.875 144 12265.80 85.88 55297.47 88888.00 2007-05-24 09:17:28.000 144 175524.80 96713.50 0.00 88888.00 2007-05-24 09:17:28.125 144 177163.20 96713.50 0.00 88888.00 2007-05-24 09:17:28.250 144 177163.20 95075.10 0.00 88888.00 2007-05-24 09:17:28.375 144 178801.60 96713.50 0.00 88888.00 2007-05-24 09:17:28.500 144 182078.40 96713.50 0.00 88888.00 2007-05-24 09:17:28.625 144 180440.00 97792.10 0.00 88888.00 2007-05-24 09:17:28.750 144 2172.82 -93175.77 190489.23 88888.00 2007-05-24 09:17:28.875 144 12265.77 86.03 55297.45 88888.00 2007-05-24 09:17:29.000 144 182078.40 91798.30 0.00 88888.00 2007-05-24 09:17:29.125 144 178801.60 91798.30 0.00 88888.00 2007-05-24 09:17:29.250 144 206438.73 177163.20 90159.90 88888.00 2007-05-24 09:17:29.375 144 203161.92 178801.60 88521.50 88888.00 2007-05-24 09:17:29.500 144 203161.92 185355.20 90159.90 88888.00 2007-05-24 09:17:29.625 144 199885.12 185355.20 91289.70 88888.00 2007-05-24 09:17:29.750 144 2172.82 -93169.38 190489.23 88888.00 2007-05-24 09:17:29.875 144 12265.40 85.97 55297.38 88888.00 2007-05-24 09:17:30.000 144 193331.52 183716.80 90159.90 88888.00 2007-05-24 09:17:30.125 144 196608.33 186993.60 90159.90 88888.00 2007-05-24 09:17:30.250 144 194969.92 186993.60 88521.50 88888.00 2007-05-24 09:17:30.375 144 198246.73 186993.60 88521.50 88888.00 2007-05-24 09:17:30.500 144 196608.33 185355.20 86883.10 88888.00 2007-05-24 09:17:30.625 144 191693.12 182078.40 87904.10 88888.00 2007-05-24 09:17:30.750 144 2172.82 -93162.98 185574.10 88888.00 2007-05-24 09:17:30.875 144 12265.27 86.05 55297.32 88888.00 2007-05-24 09:17:31.000 144 181862.73 182078.40 85244.70 88888.00 2007-05-24 09:17:31.125 144 185139.52 183716.80 85244.70 88888.00 2007-05-24 09:17:31.250 144 185139.52 182078.40 83606.30 88888.00 2007-05-24 09:17:31.375 144 186777.92 183716.80 83606.30 88888.00 2007-05-24 09:17:31.500 144 186777.92 183716.80 83606.30 88888.00 2007-05-24 09:17:31.625 144 188416.33 178801.60 88044.90 88888.00 2007-05-24 09:17:31.750 144 2172.82 -93156.57 187212.42 88888.00 2007-05-24 09:17:31.875 144 12265.20 85.92 55297.28 88888.00 2007-05-24 09:17:32.000 144 176947.52 170609.60 80329.50 88888.00 2007-05-24 09:17:32.125 144 178585.92 168971.20 78691.10 88888.00 2007-05-24 09:17:32.250 144 175309.12 172248.00 80329.50 88888.00 2007-05-24 09:17:32.375 144 173670.73 175524.80 80329.50 88888.00 2007-05-24 09:17:32.500 144 168755.52 170609.60 78691.10 88888.00 2007-05-24 09:17:32.625 144 172032.33 168971.20 81369.70 88888.00 2007-05-24 09:17:32.750 144 2172.82 -93150.18 188850.85 88888.00 2007-05-24 09:17:32.875 144 12265.02 85.67 55297.25 88888.00 2007-05-24 09:17:33.000 144 178585.92 165694.40 83606.30 88888.00 2007-05-24 09:17:33.125 144 180224.33 165694.40 81967.90 88888.00 2007-05-24 09:17:33.250 144 175309.12 162417.60 81967.90 88888.00 2007-05-24 09:17:33.375 144 175309.12 162417.60 81967.90 88888.00 2007-05-24 09:17:33.500 144 176947.52 157502.40 78691.10 88888.00 2007-05-24 09:17:33.625 144 173670.73 154225.60 79468.90 88888.00 2007-05-24 09:17:33.750 144 2172.82 -93143.77 185573.92 88888.00 2007-05-24 09:17:33.875 144 12265.12 85.55 55297.18 88888.00 2007-05-24 09:17:34.000 144 178585.92 155864.00 78691.10 88888.00 2007-05-24 09:17:34.125 144 175309.12 155864.00 77052.70 88888.00 2007-05-24 09:17:34.250 144 168755.52 152587.20 75414.30 88888.00 2007-05-24 09:17:34.375 144 168755.52 149310.40 73775.90 88888.00 2007-05-24 09:17:34.500 144 168755.52 149310.40 70499.10 88888.00 2007-05-24 09:17:34.625 144 173670.73 150948.80 71577.70 88888.00 2007-05-24 09:17:34.750 144 2172.82 -93137.38 192127.55 88888.00 2007-05-24 09:17:34.875 144 12265.10 85.47 55297.07 88888.00 2007-05-24 09:17:35.000 144 168755.52 146033.60 72137.50 88888.00 2007-05-24 09:17:35.125 144 176947.52 150948.80 72137.50 88888.00 2007-05-24 09:17:35.250 144 186777.92 155864.00 73775.90 88888.00 2007-05-24 09:17:35.375 144 188416.33 154225.60 72137.50 88888.00 2007-05-24 09:17:35.500 144 188416.33 152587.20 70499.10 88888.00 2007-05-24 09:17:35.625 144 186777.92 154225.60 71526.50 88888.00 2007-05-24 09:17:35.750 144 2172.82 -93130.98 190489.30 88888.00 2007-05-24 09:17:35.875 144 12265.20 85.55 55297.05 88888.00 2007-05-24 09:17:36.000 144 180224.33 157502.40 68860.70 88888.00 2007-05-24 09:17:36.125 144 183501.12 159140.80 67222.30 88888.00 2007-05-24 09:17:36.250 144 185139.52 159140.80 65583.90 88888.00 2007-05-24 09:17:36.375 144 181862.73 157502.40 63945.50 88888.00 2007-05-24 09:17:36.500 144 181862.73 162417.60 63945.50 88888.00 2007-05-24 09:17:36.625 144 185139.52 164056.00 65120.10 88888.00 2007-05-24 09:17:36.750 144 2172.82 -93124.57 188850.80 88888.00 2007-05-24 09:17:36.875 144 12265.27 85.65 55296.93 88888.00 2007-05-24 09:17:37.000 144 183501.12 159140.80 60668.70 88888.00 2007-05-24 09:17:37.125 144 181862.73 162417.60 59030.30 88888.00 2007-05-24 09:17:37.250 144 178585.92 160779.20 60668.70 88888.00 2007-05-24 09:17:37.375 144 181862.73 165694.40 60668.70 88888.00 2007-05-24 09:17:37.500 144 181862.73 170609.60 57391.90 88888.00 2007-05-24 09:17:37.625 144 180224.33 172248.00 58444.90 88888.00 2007-05-24 09:17:37.750 144 2172.82 -93118.18 188850.80 88888.00 2007-05-24 09:17:37.875 144 12265.05 85.78 55296.88 88888.00 2007-05-24 09:17:38.000 144 165478.73 167332.80 57391.90 88888.00 2007-05-24 09:17:38.125 144 168755.52 165694.40 57391.90 88888.00 2007-05-24 09:17:38.250 144 167117.12 168971.20 57391.90 88888.00 2007-05-24 09:17:38.375 144 163840.33 167332.80 57391.90 88888.00 2007-05-24 09:17:38.500 144 168755.52 170609.60 57391.90 88888.00 2007-05-24 09:17:38.625 144 168755.52 173886.40 56889.70 88888.00 2007-05-24 09:17:38.750 144 2172.82 -93111.77 187212.40 88888.00 2007-05-24 09:17:38.875 144 12264.98 85.88 55296.85 88888.00 2007-05-24 09:17:39.000 144 167117.12 170609.60 54115.10 88888.00 2007-05-24 09:17:39.125 144 170393.92 168971.20 52476.70 88888.00 2007-05-24 09:17:39.250 144 165478.73 167332.80 50838.30 88888.00 2007-05-24 09:17:39.375 144 167117.12 167332.80 50838.30 88888.00 2007-05-24 09:17:39.500 144 168755.52 167332.80 50838.30 88888.00 2007-05-24 09:17:39.625 144 167117.12 168971.20 51948.90 88888.00 2007-05-24 09:17:39.750 144 2172.82 -93105.38 188850.83 88888.00 2007-05-24 09:17:39.875 144 12264.98 85.80 55296.78 88888.00 2007-05-24 09:17:40.000 144 167117.12 168971.20 47561.50 88888.00 2007-05-24 09:17:40.125 144 163840.33 170609.60 45923.10 88888.00 2007-05-24 09:17:40.250 144 167117.12 168971.20 45923.10 88888.00 2007-05-24 09:17:40.375 144 173670.73 170609.60 47561.50 88888.00 2007-05-24 09:17:40.500 144 178585.92 172248.00 45923.10 88888.00 2007-05-24 09:17:40.625 144 173670.73 173886.40 45452.90 88888.00 2007-05-24 09:17:40.750 144 2172.82 -93098.98 188850.77 88888.00 2007-05-24 09:17:40.875 144 12265.00 85.83 55296.65 88888.00 2007-05-24 09:17:41.000 144 170393.92 172248.00 42646.30 88888.00 2007-05-24 09:17:41.125 144 173670.73 177163.20 41007.90 88888.00 2007-05-24 09:17:41.250 144 175309.12 178801.60 41007.90 88888.00 2007-05-24 09:17:41.375 144 172032.33 177163.20 39369.50 88888.00 2007-05-24 09:17:41.500 144 175309.12 178801.60 41007.90 88888.00 2007-05-24 09:17:41.625 144 175309.12 178801.60 42028.90 88888.00 2007-05-24 09:17:41.750 144 2172.82 -93092.57 183935.60 88888.00 2007-05-24 09:17:41.875 144 12265.12 85.97 55296.57 88888.00 2007-05-24 09:17:42.000 144 168755.52 182078.40 37731.10 88888.00 2007-05-24 09:17:42.125 144 168755.52 185355.20 39369.50 88888.00 2007-05-24 09:17:42.250 144 172032.33 180440.00 36092.70 88888.00 2007-05-24 09:17:42.375 144 172032.33 175524.80 34454.30 88888.00 2007-05-24 09:17:42.500 144 173670.73 180440.00 36092.70 88888.00 2007-05-24 09:17:42.625 144 168755.52 183716.80 35539.30 88888.00 2007-05-24 09:17:42.750 144 2172.82 -93086.18 187212.42 88888.00 2007-05-24 09:17:42.875 144 12264.92 85.97 55296.50 88888.00 2007-05-24 09:17:43.000 144 167117.12 182078.40 31177.50 88888.00 2007-05-24 09:17:43.125 144 168755.52 180440.00 27900.70 88888.00 2007-05-24 09:17:43.250 144 167117.12 178801.60 29539.10 88888.00 2007-05-24 09:17:43.375 144 170393.92 182078.40 32815.90 88888.00 2007-05-24 09:17:43.500 144 172032.33 180440.00 31177.50 88888.00 2007-05-24 09:17:43.625 144 167117.12 180440.00 32268.90 88888.00 2007-05-24 09:17:43.750 144 2172.82 -93079.77 190489.23 88888.00 2007-05-24 09:17:43.875 144 12264.95 85.92 55296.43 88888.00 2007-05-24 09:17:44.000 144 167117.12 173886.40 22985.50 88888.00 2007-05-24 09:17:44.125 144 172032.33 175524.80 22985.50 88888.00 2007-05-24 09:17:44.250 144 170393.92 175524.80 24623.90 88888.00 2007-05-24 09:17:44.375 144 170393.92 175524.80 24623.90 88888.00 2007-05-24 09:17:44.500 144 173670.73 180440.00 22985.50 88888.00 2007-05-24 09:17:44.625 144 176947.52 180440.00 22489.70 88888.00 2007-05-24 09:17:44.750 144 2172.82 -93073.38 185574.05 88888.00 2007-05-24 09:17:44.875 144 12265.05 85.90 55296.30 88888.00 2007-05-24 09:17:45.000 144 172032.33 177163.20 21347.10 88888.00 2007-05-24 09:17:45.125 144 172032.33 177163.20 22985.50 88888.00 2007-05-24 09:17:45.250 144 168755.52 178801.60 21347.10 88888.00 2007-05-24 09:17:45.375 144 170393.92 180440.00 21347.10 88888.00 2007-05-24 09:17:45.500 144 172032.33 178801.60 21347.10 88888.00 2007-05-24 09:17:45.625 144 175309.12 182078.40 20716.90 88888.00 2007-05-24 09:17:45.750 144 2172.82 -93066.98 188850.85 88888.00 2007-05-24 09:17:45.875 144 12265.05 85.97 55296.25 88888.00 2007-05-24 09:17:46.000 144 172032.33 180440.00 16431.90 88888.00 2007-05-24 09:17:46.125 144 170393.92 183716.80 14793.50 88888.00 2007-05-24 09:17:46.250 144 170393.92 183716.80 16431.90 88888.00 2007-05-24 09:17:46.375 144 173670.73 182078.40 14793.50 88888.00 2007-05-24 09:17:46.500 144 173670.73 186993.60 13155.10 88888.00 2007-05-24 09:17:46.625 144 176947.52 185355.20 12659.30 88888.00 2007-05-24 09:17:46.750 144 2172.82 -93060.57 190489.23 88888.00 2007-05-24 09:17:46.875 144 12265.05 86.08 55296.18 88888.00 2007-05-24 09:17:47.000 144 173670.73 186993.60 11516.70 88888.00 2007-05-24 09:17:47.125 144 173670.73 186993.60 11516.70 88888.00 2007-05-24 09:17:47.250 144 168755.52 188632.00 9878.30 88888.00 2007-05-24 09:17:47.375 144 167117.12 190270.40 9878.30 88888.00 2007-05-24 09:17:47.500 144 167117.12 186993.60 9878.30 88888.00 2007-05-24 09:17:47.625 144 167117.12 185355.20 10880.10 88888.00 2007-05-24 09:17:47.750 144 2172.82 -93054.18 187212.42 88888.00 2007-05-24 09:17:47.875 144 12264.92 86.05 55296.15 88888.00 2007-05-24 09:17:48.000 144 170393.92 185355.20 8239.90 88888.00 2007-05-24 09:17:48.125 144 173670.73 186993.60 8239.90 88888.00 2007-05-24 09:17:48.250 144 173670.73 186993.60 8239.90 88888.00 2007-05-24 09:17:48.375 144 175309.12 183716.80 4963.10 88888.00 2007-05-24 09:17:48.500 144 170393.92 182078.40 6601.50 88888.00 2007-05-24 09:17:48.625 144 170393.92 183716.80 7692.90 88888.00 2007-05-24 09:17:48.750 144 2172.82 -93047.77 188850.85 88888.00 2007-05-24 09:17:48.875 144 12265.00 85.92 55296.05 88888.00 2007-05-24 09:17:49.000 144 175309.12 182078.40 6601.50 88888.00 2007-05-24 09:17:49.125 144 183501.12 182078.40 3324.70 88888.00 2007-05-24 09:17:49.250 144 183501.12 175524.80 3324.70 88888.00 2007-05-24 09:17:49.375 144 186777.92 178801.60 3324.70 88888.00 2007-05-24 09:17:49.500 144 193331.52 185355.20 4963.10 88888.00 2007-05-24 09:17:49.625 144 194969.92 185355.20 2796.90 88888.00 2007-05-24 09:17:49.750 144 2172.82 -93041.38 188850.83 88888.00 2007-05-24 09:17:49.875 144 12265.33 86.00 55296.00 88888.00 2007-05-24 09:17:50.000 144 188416.33 180439.98 -1590.50 88888.00 2007-05-24 09:17:50.125 144 190054.73 183716.77 -4867.30 88888.00 2007-05-24 09:17:50.250 144 190054.73 180439.98 -6505.70 88888.00 2007-05-24 09:17:50.375 144 190054.73 182078.38 -6505.70 88888.00 2007-05-24 09:17:50.500 144 190054.73 180439.98 -4867.30 88888.00 2007-05-24 09:17:50.625 144 194969.92 180439.98 -6297.50 88888.00 2007-05-24 09:17:50.750 144 2172.82 -93034.98 188850.83 88888.00 2007-05-24 09:17:50.875 144 12265.48 85.95 55295.85 88888.00 2007-05-24 09:17:51.000 144 208077.12 180439.98 -8144.10 88888.00 2007-05-24 09:17:51.125 144 206438.73 178801.58 -9782.50 88888.00 2007-05-24 09:17:51.250 144 208077.12 183716.77 -9782.50 88888.00 2007-05-24 09:17:51.375 144 182078.38 -13059.30 0.00 88888.00 2007-05-24 09:17:51.500 144 204800.33 178801.58 -16336.10 88888.00 2007-05-24 09:17:51.625 144 206438.73 175524.77 -15923.10 88888.00 2007-05-24 09:17:51.750 144 2172.82 -93028.57 183935.70 88888.00 2007-05-24 09:17:51.875 144 12265.52 85.90 55295.78 88888.00 2007-05-24 09:17:52.000 144 208077.12 177163.17 -11420.90 88888.00 2007-05-24 09:17:52.125 144 178801.58 -11420.90 0.00 88888.00 2007-05-24 09:17:52.250 144 178801.58 -13059.30 0.00 88888.00 2007-05-24 09:17:52.375 144 206438.73 175524.77 -14697.70 88888.00 2007-05-24 09:17:52.500 144 180439.98 -13059.30 0.00 88888.00 2007-05-24 09:17:52.625 144 208077.12 177163.17 -14169.50 88888.00 2007-05-24 09:17:52.750 144 2172.82 -93022.18 182297.27 88888.00 2007-05-24 09:17:52.875 144 12265.60 85.80 55295.75 88888.00 2007-05-24 09:17:53.000 144 170609.58 -16336.10 0.00 88888.00 2007-05-24 09:17:53.125 144 206438.73 164055.98 -16336.10 88888.00 2007-05-24 09:17:53.250 144 201523.52 160779.17 -19612.90 88888.00 2007-05-24 09:17:53.375 144 199885.12 162417.58 -19612.90 88888.00 2007-05-24 09:17:53.500 144 203161.92 159140.77 -21251.30 88888.00 2007-05-24 09:17:53.625 144 208077.12 160779.17 -17523.10 88888.00 2007-05-24 09:17:53.750 144 2172.82 -93015.77 185574.05 88888.00 2007-05-24 09:17:53.875 144 12265.55 85.60 55295.70 88888.00 2007-05-24 09:17:54.000 144 194969.92 154225.58 -21251.30 88888.00 2007-05-24 09:17:54.125 144 199885.12 154225.58 -21251.30 88888.00 2007-05-24 09:17:54.250 144 199885.12 147671.98 -22889.70 88888.00 2007-05-24 09:17:54.375 144 198246.73 152587.17 -21251.30 88888.00 2007-05-24 09:17:54.500 144 196608.33 147671.98 -22889.70 88888.00 2007-05-24 09:17:54.625 144 201523.52 144395.17 -21977.50 88888.00 2007-05-24 09:17:54.750 144 2172.82 -93009.38 185574.00 88888.00 2007-05-24 09:17:54.875 144 12265.58 85.40 55295.65 88888.00 2007-05-24 09:17:55.000 144 201523.52 141118.38 -24528.10 88888.00 2007-05-24 09:17:55.125 144 204800.33 141118.38 -26166.50 88888.00 2007-05-24 09:17:55.250 144 206438.73 137841.58 -26166.50 88888.00 2007-05-24 09:17:55.375 144 203161.92 137841.58 -26166.50 88888.00 2007-05-24 09:17:55.500 144 203161.92 139479.98 -26166.50 88888.00 2007-05-24 09:17:55.625 144 204800.33 141118.38 -25113.50 88888.00 2007-05-24 09:17:55.750 144 2172.82 -93002.98 187212.38 88888.00 2007-05-24 09:17:55.875 144 12265.48 85.38 55295.60 88888.00 2007-05-24 09:17:56.000 144 191693.12 137841.58 -27804.90 88888.00 2007-05-24 09:17:56.125 144 191693.12 137841.58 -31081.70 88888.00 2007-05-24 09:17:56.250 144 193331.52 141118.38 -29443.30 88888.00 2007-05-24 09:17:56.375 144 194969.92 142756.77 -29443.30 88888.00 2007-05-24 09:17:56.500 144 186777.92 141118.38 -29443.30 88888.00 2007-05-24 09:17:56.625 144 186777.92 141118.38 -28281.50 88888.00 2007-05-24 09:17:56.750 144 2172.82 -92996.57 190489.25 88888.00 2007-05-24 09:17:56.875 144 12265.33 85.38 55295.57 88888.00 2007-05-24 09:17:57.000 144 191693.12 141118.38 -29443.30 88888.00 2007-05-24 09:17:57.125 144 191693.12 139479.98 -31081.70 88888.00 2007-05-24 09:17:57.250 144 186777.92 141118.38 -32720.10 88888.00 2007-05-24 09:17:57.375 144 186777.92 144395.17 -35996.90 88888.00 2007-05-24 09:17:57.500 144 193331.52 142756.77 -34358.50 88888.00 2007-05-24 09:17:57.625 144 196608.33 141118.38 -31705.50 88888.00 2007-05-24 09:17:57.750 144 2172.82 -92990.18 190489.15 88888.00 2007-05-24 09:17:57.875 144 12265.33 85.38 55295.45 88888.00 2007-05-24 09:17:58.000 144 185139.52 139479.98 -35996.90 88888.00 2007-05-24 09:17:58.125 144 186777.92 144395.17 -34358.50 88888.00 2007-05-24 09:17:58.250 144 190054.73 149310.38 -34358.50 88888.00 2007-05-24 09:17:58.375 144 191693.12 144395.17 -37635.30 88888.00 2007-05-24 09:17:58.500 144 193331.52 141118.38 -39273.70 88888.00 2007-05-24 09:17:58.625 144 188416.33 142756.77 -36518.30 88888.00 2007-05-24 09:17:58.750 144 2172.82 -92983.77 182297.17 88888.00 2007-05-24 09:17:58.875 144 12265.27 85.42 55295.45 88888.00 2007-05-24 09:17:59.000 144 191693.12 147671.98 -37635.30 88888.00 2007-05-24 09:17:59.125 144 191693.12 147671.98 -39273.70 88888.00 2007-05-24 09:17:59.250 144 183501.12 149310.38 -40912.10 88888.00 2007-05-24 09:17:59.375 144 178585.92 149310.38 -40912.10 88888.00 2007-05-24 09:17:59.500 144 183501.12 152587.17 -40912.10 88888.00 2007-05-24 09:17:59.625 144 188416.33 147671.98 -41401.50 88888.00 2007-05-24 09:17:59.750 144 2172.82 -92977.38 185573.95 88888.00 2007-05-24 09:17:59.875 144 12265.25 85.45 55295.30 88888.00 2007-05-24 09:18:00.000 144 185139.52 146033.58 -45827.30 88888.00 2007-05-24 09:18:00.125 144 183501.12 149310.38 -47465.70 88888.00 2007-05-24 09:18:00.250 144 185139.52 154225.58 -47465.70 88888.00 2007-05-24 09:18:00.375 144 181862.73 152587.17 -47465.70 88888.00 2007-05-24 09:18:00.500 144 181862.73 152587.17 -47465.70 88888.00 2007-05-24 09:18:00.625 144 188416.33 157502.38 -44243.10 88888.00 2007-05-24 09:18:00.750 144 2172.82 -92970.98 188850.88 88888.00 2007-05-24 09:18:00.875 144 12265.27 85.55 55295.25 88888.00 2007-05-24 09:18:01.000 144 185139.52 154225.58 -54019.30 88888.00 2007-05-24 09:18:01.125 144 185139.52 155863.98 -52380.90 88888.00 2007-05-24 09:18:01.250 144 180224.33 157502.38 -50742.50 88888.00 2007-05-24 09:18:01.375 144 176947.52 154225.58 -54019.30 88888.00 2007-05-24 09:18:01.500 144 178585.92 152587.17 -55657.70 88888.00 2007-05-24 09:18:01.625 144 180224.33 159140.77 -54297.50 88888.00 2007-05-24 09:18:01.750 144 2172.82 -92964.57 185574.05 88888.00 2007-05-24 09:18:01.875 144 12265.10 85.62 55295.18 88888.00 2007-05-24 09:18:02.000 144 176947.52 157502.38 -54019.30 88888.00 2007-05-24 09:18:02.125 144 180224.33 157502.38 -54019.30 88888.00 2007-05-24 09:18:02.250 144 181862.73 159140.77 -54019.30 88888.00 2007-05-24 09:18:02.375 144 176947.52 157502.38 -52380.90 88888.00 2007-05-24 09:18:02.500 144 176947.52 157502.38 -55657.70 88888.00 2007-05-24 09:18:02.625 144 172032.33 152587.17 -55871.90 88888.00 2007-05-24 09:18:02.750 144 2172.82 -92958.18 190489.25 88888.00 2007-05-24 09:18:02.875 144 12265.05 85.47 55295.07 88888.00 2007-05-24 09:18:03.000 144 170393.92 146033.58 -60572.90 88888.00 2007-05-24 09:18:03.125 144 178585.92 146033.58 -57296.10 88888.00 2007-05-24 09:18:03.250 144 181862.73 147671.98 -57296.10 88888.00 2007-05-24 09:18:03.375 144 178585.92 144395.17 -60572.90 88888.00 2007-05-24 09:18:03.500 144 176947.52 144395.17 -60572.90 88888.00 2007-05-24 09:18:03.625 144 178585.92 146033.58 -57580.70 88888.00 2007-05-24 09:18:03.750 144 2172.82 -92951.77 187212.45 88888.00 2007-05-24 09:18:03.875 144 12265.15 85.38 55295.10 88888.00 2007-05-24 09:18:04.000 144 170393.92 134564.77 -60572.90 88888.00 2007-05-24 09:18:04.125 144 173670.73 132926.38 -62211.30 88888.00 2007-05-24 09:18:04.250 144 173670.73 129649.57 -62211.30 88888.00 2007-05-24 09:18:04.375 144 173670.73 129649.57 -60572.90 88888.00 2007-05-24 09:18:04.500 144 172032.33 129649.57 -60572.90 88888.00 2007-05-24 09:18:04.625 144 167117.12 126372.77 -62540.70 88888.00 2007-05-24 09:18:04.750 144 2172.82 -92945.38 185574.00 88888.00 2007-05-24 09:18:04.875 144 12264.95 85.15 55295.00 88888.00 2007-05-24 09:18:05.000 144 170393.92 124734.38 -63849.70 88888.00 2007-05-24 09:18:05.125 144 173670.73 124734.38 -65488.10 88888.00 2007-05-24 09:18:05.250 144 178585.92 121457.57 -65488.10 88888.00 2007-05-24 09:18:05.375 144 183501.12 123095.98 -65488.10 88888.00 2007-05-24 09:18:05.500 144 183501.12 123095.98 -65488.10 88888.00 2007-05-24 09:18:05.625 144 180224.33 121457.57 -64262.30 88888.00 2007-05-24 09:18:05.750 144 2172.82 -92938.98 188850.80 88888.00 2007-05-24 09:18:05.875 144 12265.10 85.00 55295.00 88888.00 2007-05-24 09:18:06.000 144 176947.52 121457.57 -67126.50 88888.00 2007-05-24 09:18:06.125 144 180224.33 121457.57 -68764.90 88888.00 2007-05-24 09:18:06.250 144 176947.52 119819.18 -68764.90 88888.00 2007-05-24 09:18:06.375 144 175309.12 121457.57 -72041.70 88888.00 2007-05-24 09:18:06.500 144 173670.73 121457.57 -72041.70 88888.00 2007-05-24 09:18:06.625 144 176947.52 121457.57 -72307.10 88888.00 2007-05-24 09:18:06.750 144 2172.82 -92932.57 185573.98 88888.00 2007-05-24 09:18:06.875 144 12265.15 85.05 55294.82 88888.00 2007-05-24 09:18:07.000 144 185139.52 129649.57 -70403.30 88888.00 2007-05-24 09:18:07.125 144 183501.12 131287.98 -73680.10 88888.00 2007-05-24 09:18:07.250 144 180224.33 129649.57 -76956.90 88888.00 2007-05-24 09:18:07.375 144 180224.33 128011.18 -80233.70 88888.00 2007-05-24 09:18:07.500 144 183501.12 128011.18 -80233.70 88888.00 2007-05-24 09:18:07.625 144 183501.12 131287.98 -79020.70 88888.00 2007-05-24 09:18:07.750 144 2172.82 -92926.18 192127.45 88888.00 2007-05-24 09:18:07.875 144 12265.20 85.30 55294.75 88888.00 2007-05-24 09:18:08.000 144 181862.73 134564.77 -80233.70 88888.00 2007-05-24 09:18:08.125 144 185139.52 139479.98 -78595.30 88888.00 2007-05-24 09:18:08.250 144 180224.33 144395.17 -78595.30 88888.00 2007-05-24 09:18:08.375 144 176947.52 142756.77 -78595.30 88888.00 2007-05-24 09:18:08.500 144 172032.33 144395.17 -81872.10 88888.00 2007-05-24 09:18:08.625 144 170393.92 147671.98 -80531.10 88888.00 2007-05-24 09:18:08.750 144 2172.82 -92919.77 187212.35 88888.00 2007-05-24 09:18:08.875 144 12264.98 85.42 55294.75 88888.00 2007-05-24 09:18:09.000 144 165478.73 146033.58 -83510.50 88888.00 2007-05-24 09:18:09.125 144 168755.52 147671.98 -81872.10 88888.00 2007-05-24 09:18:09.250 144 168755.52 147671.98 -83510.50 88888.00 2007-05-24 09:18:09.375 144 163840.33 146033.58 -83510.50 88888.00 2007-05-24 09:18:09.500 144 162201.92 144395.17 -86787.30 88888.00 2007-05-24 09:18:09.625 144 163840.33 146033.58 -85529.50 88888.00 2007-05-24 09:18:09.750 144 2172.82 -92913.38 188850.83 88888.00 2007-05-24 09:18:09.875 144 12264.92 85.45 55294.68 88888.00 2007-05-24 09:18:10.000 144 158925.12 139479.98 -88425.70 88888.00 2007-05-24 09:18:10.125 144 157286.73 141118.38 -88425.70 88888.00 2007-05-24 09:18:10.250 144 158925.12 144395.17 -88425.70 88888.00 2007-05-24 09:18:10.375 144 158925.12 141118.38 -88425.70 88888.00 2007-05-24 09:18:10.500 144 165478.73 142756.77 -88425.70 88888.00 2007-05-24 09:18:10.625 144 163840.33 139479.98 -87078.30 88888.00 2007-05-24 09:18:10.750 144 2172.82 -92906.98 190489.20 88888.00 2007-05-24 09:18:10.875 144 12264.90 85.33 55294.65 88888.00 2007-05-24 09:18:11.000 144 158925.12 136203.17 -88425.70 88888.00 2007-05-24 09:18:11.125 144 158925.12 132926.38 -91702.50 88888.00 2007-05-24 09:18:11.250 144 165478.73 132926.38 -91702.50 88888.00 2007-05-24 09:18:11.375 144 168755.52 129649.57 -93340.90 88888.00 2007-05-24 09:18:11.500 144 168755.52 128011.18 -93340.90 88888.00 2007-05-24 09:18:11.625 144 167117.12 128011.18 -92147.10 88888.00 2007-05-24 09:18:11.750 144 2172.82 -92900.57 187212.38 88888.00 2007-05-24 09:18:11.875 144 12264.92 85.17 55294.57 88888.00 2007-05-24 09:18:12.000 144 173670.73 124734.38 -94979.30 88888.00 2007-05-24 09:18:12.125 144 173670.73 128011.18 -94979.30 88888.00 2007-05-24 09:18:12.250 144 173670.73 128011.18 -96617.70 88888.00 2007-05-24 09:18:12.375 144 176947.52 129649.57 -96617.70 88888.00 2007-05-24 09:18:12.500 144 180224.33 128011.18 -98256.10 88888.00 2007-05-24 09:18:12.625 144 185139.52 129649.57 -96915.10 88888.00 2007-05-24 09:18:12.750 144 2172.82 -92894.18 183935.60 88888.00 2007-05-24 09:18:12.875 144 12265.25 85.22 55294.50 88888.00 2007-05-24 09:18:13.000 144 183501.12 128011.18 -103171.3088888.00 2007-05-24 09:18:13.125 144 190054.73 131287.98 -103171.3088888.00 2007-05-24 09:18:13.250 144 198246.73 134564.77 -103171.3088888.00 2007-05-24 09:18:13.375 144 199885.12 132926.38 -106448.1088888.00 2007-05-24 09:18:13.500 144 196608.33 132926.38 -106448.1088888.00 2007-05-24 09:18:13.625 144 196608.33 137841.58 -106969.5088888.00 2007-05-24 09:18:13.750 144 2172.82 -92887.77 188850.83 88888.00 2007-05-24 09:18:13.875 144 12265.38 85.38 55294.35 88888.00 2007-05-24 09:18:14.000 144 199885.12 144395.17 -106448.1088888.00 2007-05-24 09:18:14.125 144 206438.73 144395.17 -108086.5088888.00 2007-05-24 09:18:14.250 144 208077.12 142756.77 -109724.9088888.00 2007-05-24 09:18:14.375 144 208077.12 144395.17 -109724.9088888.00 2007-05-24 09:18:14.500 144 147671.98 -109724.90 0.00 88888.00 2007-05-24 09:18:14.625 144 150948.77 -110079.90 0.00 88888.00 2007-05-24 09:18:14.750 144 2172.82 -92881.38 188850.85 88888.00 2007-05-24 09:18:14.875 144 12265.60 85.50 55294.28 88888.00 2007-05-24 09:18:15.000 144 150948.77 -116278.50 0.00 88888.00 2007-05-24 09:18:15.125 144 154225.58 -119555.30 0.00 88888.00 2007-05-24 09:18:15.250 144 208077.12 154225.58 -119555.3088888.00 2007-05-24 09:18:15.375 144 155863.98 -117916.90 0.00 88888.00 2007-05-24 09:18:15.500 144 157502.38 -116278.50 0.00 88888.00 2007-05-24 09:18:15.625 144 159140.77 -117670.30 0.00 88888.00 2007-05-24 09:18:15.750 144 2172.82 -92874.98 188850.77 88888.00 2007-05-24 09:18:15.875 144 12265.55 85.65 55294.18 88888.00 2007-05-24 09:18:16.000 144 203161.92 155863.98 -114640.1088888.00 2007-05-24 09:18:16.125 144 203161.92 159140.77 -116278.5088888.00 2007-05-24 09:18:16.250 144 204800.33 159140.77 -117916.9088888.00 2007-05-24 09:18:16.375 144 203161.92 162417.58 -117916.9088888.00 2007-05-24 09:18:16.500 144 201523.52 165694.38 -119555.3088888.00 2007-05-24 09:18:16.625 144 198246.73 167332.77 -118150.3088888.00 2007-05-24 09:18:16.750 144 2172.82 -92868.57 185574.05 88888.00 2007-05-24 09:18:16.875 144 12265.40 85.70 55294.15 88888.00 2007-05-24 09:18:17.000 144 185139.52 164055.98 -122832.1088888.00 2007-05-24 09:18:17.125 144 186777.92 165694.38 -122832.1088888.00 2007-05-24 09:18:17.250 144 186777.92 165694.38 -122832.1088888.00 2007-05-24 09:18:17.375 144 186777.92 162417.58 -122832.1088888.00 2007-05-24 09:18:17.500 144 181862.73 160779.17 -127747.3088888.00 2007-05-24 09:18:17.625 144 173670.73 164055.98 -123244.7088888.00 2007-05-24 09:18:17.750 144 2172.82 -92862.18 185574.02 88888.00 2007-05-24 09:18:17.875 144 12265.10 85.72 55294.12 88888.00 2007-05-24 09:18:18.000 144 170393.92 164055.98 -119555.3088888.00 2007-05-24 09:18:18.125 144 168755.52 165694.38 -121193.7088888.00 2007-05-24 09:18:18.250 144 172032.33 167332.77 -122832.1088888.00 2007-05-24 09:18:18.375 144 176947.52 164055.98 -124470.5088888.00 2007-05-24 09:18:18.500 144 172032.33 160779.17 -126108.9088888.00 2007-05-24 09:18:18.625 144 168755.52 162417.58 -124870.3088888.00 2007-05-24 09:18:18.750 144 2172.82 -92855.77 188850.80 88888.00 2007-05-24 09:18:18.875 144 12264.98 85.70 55294.07 88888.00 2007-05-24 09:18:19.000 144 163840.33 162417.58 -122832.1088888.00 2007-05-24 09:18:19.125 144 162201.92 160779.17 -126108.9088888.00 2007-05-24 09:18:19.250 144 160563.52 160779.17 -124470.5088888.00 2007-05-24 09:18:19.375 144 157286.73 159140.77 -124470.5088888.00 2007-05-24 09:18:19.500 144 160563.52 159140.77 -124470.5088888.00 2007-05-24 09:18:19.625 144 165478.73 159140.77 -123231.9088888.00 2007-05-24 09:18:19.750 144 2172.82 -92849.38 187212.42 88888.00 2007-05-24 09:18:19.875 144 12264.90 85.62 55294.15 88888.00 2007-05-24 09:18:20.000 144 157286.73 154225.58 -121193.7088888.00 2007-05-24 09:18:20.125 144 155648.33 154225.58 -121193.7088888.00 2007-05-24 09:18:20.250 144 157286.73 152587.17 -121193.7088888.00 2007-05-24 09:18:20.375 144 154009.92 152587.17 -122832.1088888.00 2007-05-24 09:18:20.500 144 152371.52 152587.17 -121193.7088888.00 2007-05-24 09:18:20.625 144 149094.73 152587.17 -119923.1088888.00 2007-05-24 09:18:20.750 144 2172.82 -92842.98 185573.98 88888.00 2007-05-24 09:18:20.875 144 12264.65 85.55 55294.15 88888.00 2007-05-24 09:18:21.000 144 139264.33 150948.77 -122832.1088888.00 2007-05-24 09:18:21.125 144 139264.33 147671.98 -124470.5088888.00 2007-05-24 09:18:21.250 144 134349.12 141118.38 -126108.9088888.00 2007-05-24 09:18:21.375 144 131072.33 141118.38 -126108.9088888.00 2007-05-24 09:18:21.500 144 135987.52 142756.77 -126108.9088888.00 2007-05-24 09:18:21.625 144 132710.73 142756.77 -124806.3088888.00 2007-05-24 09:18:21.750 144 2172.82 -92836.57 185573.98 88888.00 2007-05-24 09:18:21.875 144 12264.40 85.38 55294.05 88888.00 2007-05-24 09:18:22.000 144 127795.52 142756.77 -124470.5088888.00 2007-05-24 09:18:22.125 144 129433.93 144395.17 -124470.5088888.00 2007-05-24 09:18:22.250 144 131072.33 149310.38 -122832.1088888.00 2007-05-24 09:18:22.375 144 127795.52 147671.98 -122832.1088888.00 2007-05-24 09:18:22.500 144 126157.12 146033.58 -122832.1088888.00 2007-05-24 09:18:22.625 144 122880.32 146033.58 -124883.1088888.00 2007-05-24 09:18:22.750 144 2172.82 -92830.18 188850.77 88888.00 2007-05-24 09:18:22.875 144 12264.23 85.38 55294.03 88888.00 2007-05-24 09:18:23.000 144 111411.52 137841.58 -131024.1088888.00 2007-05-24 09:18:23.125 144 111411.52 142756.77 -131024.1088888.00 2007-05-24 09:18:23.250 144 108134.73 139479.98 -127747.3088888.00 2007-05-24 09:18:23.375 144 103219.52 139479.98 -129385.7088888.00 2007-05-24 09:18:23.500 144 101581.12 141118.38 -127747.3088888.00 2007-05-24 09:18:23.625 144 99942.73 137841.58 -128364.7088888.00 2007-05-24 09:18:23.750 144 2172.82 -92823.77 188850.75 88888.00 2007-05-24 09:18:23.875 144 12263.88 85.30 55294.03 88888.00 2007-05-24 09:18:24.000 144 98304.32 134564.77 -126108.9088888.00 2007-05-24 09:18:24.125 144 99942.73 132926.38 -126108.9088888.00 2007-05-24 09:18:24.250 144 93389.12 131287.98 -127747.3088888.00 2007-05-24 09:18:24.375 144 93389.12 131287.98 -127747.3088888.00 2007-05-24 09:18:24.500 144 91750.73 128011.18 -129385.7088888.00 2007-05-24 09:18:24.625 144 90112.32 123095.98 -129734.3088888.00 2007-05-24 09:18:24.750 144 2172.82 -92817.38 187212.40 88888.00 2007-05-24 09:18:24.875 144 12263.75 85.05 55293.97 88888.00 2007-05-24 09:18:25.000 144 81920.32 118180.77 -134300.9088888.00 2007-05-24 09:18:25.125 144 81920.32 118180.77 -134300.9088888.00 2007-05-24 09:18:25.250 144 83558.73 118180.77 -132662.5088888.00 2007-05-24 09:18:25.375 144 88473.93 121457.57 -129385.7088888.00 2007-05-24 09:18:25.500 144 90112.32 121457.57 -131024.1088888.00 2007-05-24 09:18:25.625 144 85197.12 119819.18 -129663.9088888.00 2007-05-24 09:18:25.750 144 2172.82 -92810.98 188850.80 88888.00 2007-05-24 09:18:25.875 144 12263.67 84.92 55293.93 88888.00 2007-05-24 09:18:26.000 144 93389.12 118180.77 -135939.3088888.00 2007-05-24 09:18:26.125 144 99942.73 121457.57 -135939.3088888.00 2007-05-24 09:18:26.250 144 93389.12 116542.38 -137577.7088888.00 2007-05-24 09:18:26.375 144 90112.32 118180.77 -135939.3088888.00 2007-05-24 09:18:26.500 144 91750.73 121457.57 -137577.7088888.00 2007-05-24 09:18:26.625 144 99942.73 123095.98 -136377.5088888.00 2007-05-24 09:18:26.750 144 2172.82 -92804.57 187212.48 88888.00 2007-05-24 09:18:26.875 144 12263.95 85.08 55293.88 88888.00 2007-05-24 09:18:27.000 144 99942.73 119819.18 -142492.9088888.00 2007-05-24 09:18:27.125 144 98304.32 121457.57 -140854.5088888.00 2007-05-24 09:18:27.250 144 95027.52 119819.18 -142492.9088888.00 2007-05-24 09:18:27.375 144 95027.52 119819.18 -144131.3088888.00 2007-05-24 09:18:27.500 144 98304.32 121457.57 -142492.9088888.00 2007-05-24 09:18:27.625 144 103219.52 121457.57 -142905.5088888.00 2007-05-24 09:18:27.750 144 2172.82 -92798.18 192127.60 88888.00 2007-05-24 09:18:27.875 144 12263.98 85.00 55293.75 88888.00 2007-05-24 09:18:28.000 144 101581.12 119819.18 -145769.7088888.00 2007-05-24 09:18:28.125 144 101581.12 119819.18 -145769.7088888.00 2007-05-24 09:18:28.250 144 101581.12 118180.77 -145769.7088888.00 2007-05-24 09:18:28.375 144 106496.32 119819.18 -145769.7088888.00 2007-05-24 09:18:28.500 144 109773.12 121457.57 -147408.1088888.00 2007-05-24 09:18:28.625 144 109773.12 119819.18 -147820.7088888.00 2007-05-24 09:18:28.750 144 2172.82 -92791.77 185574.00 88888.00 2007-05-24 09:18:28.875 144 12264.12 85.05 55293.70 88888.00 2007-05-24 09:18:29.000 144 113049.93 123095.98 -150684.9088888.00 2007-05-24 09:18:29.125 144 114688.32 128011.18 -150684.9088888.00 2007-05-24 09:18:29.250 144 116326.73 128011.18 -152323.3088888.00 2007-05-24 09:18:29.375 144 109773.12 126372.77 -152323.3088888.00 2007-05-24 09:18:29.500 144 106496.32 129649.57 -155600.1088888.00 2007-05-24 09:18:29.625 144 109773.12 126372.77 -152735.9088888.00 2007-05-24 09:18:29.750 144 2172.82 -92785.38 183935.62 88888.00 2007-05-24 09:18:29.875 144 12264.17 85.12 55293.62 88888.00 2007-05-24 09:18:30.000 144 116326.73 132926.38 -155600.1088888.00 2007-05-24 09:18:30.125 144 121241.93 134564.77 -155600.1088888.00 2007-05-24 09:18:30.250 144 126157.12 131287.98 -157238.5088888.00 2007-05-24 09:18:30.375 144 129433.93 134564.77 -157238.5088888.00 2007-05-24 09:18:30.500 144 127795.52 134564.77 -157238.5088888.00 2007-05-24 09:18:30.625 144 129433.93 132926.38 -156057.5088888.00 2007-05-24 09:18:30.750 144 2172.82 -92778.98 185574.00 88888.00 2007-05-24 09:18:30.875 144 12264.30 85.25 55293.57 88888.00 2007-05-24 09:18:31.000 144 124518.73 136203.17 -158876.9088888.00 2007-05-24 09:18:31.125 144 127795.52 137841.58 -158876.9088888.00 2007-05-24 09:18:31.250 144 126157.12 141118.38 -158876.9088888.00 2007-05-24 09:18:31.375 144 121241.93 137841.58 -160515.3088888.00 2007-05-24 09:18:31.500 144 119603.52 136203.17 -162153.7088888.00 2007-05-24 09:18:31.625 144 119603.52 137841.58 -162572.7088888.00 2007-05-24 09:18:31.750 144 2172.82 -92772.57 182297.17 88888.00 2007-05-24 09:18:31.875 144 12264.17 85.35 55293.50 88888.00 2007-05-24 09:18:32.000 144 111411.52 147671.98 -162153.7088888.00 2007-05-24 09:18:32.125 144 111411.52 149310.38 -163792.1088888.00 2007-05-24 09:18:32.250 144 113049.93 149310.38 -163792.1088888.00 2007-05-24 09:18:32.375 144 113049.93 152587.17 -165430.5088888.00 2007-05-24 09:18:32.500 144 113049.93 154225.58 -163792.1088888.00 2007-05-24 09:18:32.625 144 104857.93 152587.17 -162265.5088888.00 2007-05-24 09:18:32.750 144 2172.82 -92766.18 185574.05 88888.00 2007-05-24 09:18:32.875 144 12263.95 85.53 55293.50 88888.00 2007-05-24 09:18:33.000 144 98304.32 157502.38 -163792.1088888.00 2007-05-24 09:18:33.125 144 93389.12 157502.38 -165430.5088888.00 2007-05-24 09:18:33.250 144 86835.52 154225.58 -167068.9088888.00 2007-05-24 09:18:33.375 144 88473.93 154225.58 -165430.5088888.00 2007-05-24 09:18:33.500 144 83558.73 154225.58 -165430.5088888.00 2007-05-24 09:18:33.625 144 80281.93 154225.58 -160947.1088888.00 2007-05-24 09:18:33.750 144 2172.82 -92759.77 185574.02 88888.00 2007-05-24 09:18:33.875 144 12263.62 85.58 55293.53 88888.00 2007-05-24 09:18:34.000 144 80281.93 152587.17 -167068.9088888.00 2007-05-24 09:18:34.125 144 78643.52 154225.58 -163792.1088888.00 2007-05-24 09:18:34.250 144 68813.12 149310.38 -163792.1088888.00 2007-05-24 09:18:34.375 144 65536.32 150948.77 -165430.5088888.00 2007-05-24 09:18:34.500 144 70451.52 149310.38 -165430.5088888.00 2007-05-24 09:18:34.625 144 68813.12 147671.98 -162233.5088888.00 2007-05-24 09:18:34.750 144 2172.82 -92753.38 187212.35 88888.00 2007-05-24 09:18:34.875 144 12263.40 85.40 55293.50 88888.00 2007-05-24 09:18:35.000 144 54067.53 137841.58 -167068.9088888.00 2007-05-24 09:18:35.125 144 52429.12 136203.17 -165430.5088888.00 2007-05-24 09:18:35.250 144 49152.32 132926.38 -165430.5088888.00 2007-05-24 09:18:35.375 144 44237.12 129649.57 -167068.9088888.00 2007-05-24 09:18:35.500 144 42598.72 132926.38 -165430.5088888.00 2007-05-24 09:18:35.625 144 45875.53 134564.77 -162233.5088888.00 2007-05-24 09:18:35.750 144 2172.82 -92746.98 185574.00 88888.00 2007-05-24 09:18:35.875 144 12263.08 85.25 55293.47 88888.00 2007-05-24 09:18:36.000 144 39321.93 124734.38 -168707.3088888.00 2007-05-24 09:18:36.125 144 40960.32 126372.77 -168707.3088888.00 2007-05-24 09:18:36.250 144 44237.12 126372.77 -167068.9088888.00 2007-05-24 09:18:36.375 144 49152.32 124734.38 -167068.9088888.00 2007-05-24 09:18:36.500 144 44237.12 124734.38 -170345.7088888.00 2007-05-24 09:18:36.625 144 36045.12 121457.57 -172211.1088888.00 2007-05-24 09:18:36.750 144 2172.82 -92740.57 185574.05 88888.00 2007-05-24 09:18:36.875 144 12262.98 85.05 55293.38 88888.00 2007-05-24 09:18:37.000 144 32768.32 119819.18 -170345.7088888.00 2007-05-24 09:18:37.125 144 31129.92 119819.18 -170345.7088888.00 2007-05-24 09:18:37.250 144 29491.53 118180.77 -171984.1088888.00 2007-05-24 09:18:37.375 144 24576.33 114903.98 -173622.5088888.00 2007-05-24 09:18:37.500 144 21299.53 114903.98 -170345.7088888.00 2007-05-24 09:18:37.625 144 22937.92 114903.98 -167283.1088888.00 2007-05-24 09:18:37.750 144 2172.82 -92734.18 187212.40 88888.00 2007-05-24 09:18:37.875 144 12262.70 84.90 55293.40 88888.00 2007-05-24 09:18:38.000 144 14745.92 103435.18 -171984.1088888.00 2007-05-24 09:18:38.125 144 18022.72 105073.57 -171984.1088888.00 2007-05-24 09:18:38.250 144 14745.92 105073.57 -170345.7088888.00 2007-05-24 09:18:38.375 144 14745.92 103435.18 -170345.7088888.00 2007-05-24 09:18:38.500 144 14745.92 101796.77 -171984.1088888.00 2007-05-24 09:18:38.625 144 13107.52 96881.57 -173753.5088888.00 2007-05-24 09:18:38.750 144 2172.82 -92727.77 190489.17 88888.00 2007-05-24 09:18:38.875 144 12262.65 84.67 55293.32 88888.00 2007-05-24 09:18:39.000 144 14745.92 93604.77 -173622.5088888.00 2007-05-24 09:18:39.125 144 11469.12 91966.38 -175260.9088888.00 2007-05-24 09:18:39.250 144 11469.12 90327.98 -175260.9088888.00 2007-05-24 09:18:39.375 144 11469.12 88689.57 -178537.7088888.00 2007-05-24 09:18:39.500 144 13107.52 87051.18 -178537.7088888.00 2007-05-24 09:18:39.625 144 6553.93 82135.98 -175513.5088888.00 2007-05-24 09:18:39.750 144 2172.82 -92721.38 188850.85 88888.00 2007-05-24 09:18:39.875 144 12262.48 84.42 55293.28 88888.00 2007-05-24 09:18:40.000 144 6553.93 75582.38 -180176.1088888.00 2007-05-24 09:18:40.125 144 8192.33 73943.98 -180176.1088888.00 2007-05-24 09:18:40.250 144 8192.33 72305.57 -180176.1088888.00 2007-05-24 09:18:40.375 144 9830.73 73943.98 -180176.1088888.00 2007-05-24 09:18:40.500 144 9830.73 72305.57 -180176.1088888.00 2007-05-24 09:18:40.625 144 4915.52 69028.77 -178668.7088888.00 2007-05-24 09:18:40.750 144 2172.82 -92714.98 185573.98 88888.00 2007-05-24 09:18:40.875 144 12262.50 84.30 55293.22 88888.00 2007-05-24 09:18:41.000 144 9830.73 72305.57 -180176.1088888.00 2007-05-24 09:18:41.125 144 8192.33 73943.98 -180176.1088888.00 2007-05-24 09:18:41.250 144 9830.73 75582.38 -178537.7088888.00 2007-05-24 09:18:41.375 144 4915.52 73943.98 -180176.1088888.00 2007-05-24 09:18:41.500 144 4915.52 70667.18 -180176.1088888.00 2007-05-24 09:18:41.625 144 9830.73 72305.57 -178700.7088888.00 2007-05-24 09:18:41.750 144 2172.82 -92708.57 182297.25 88888.00 2007-05-24 09:18:41.875 144 12262.55 84.30 55293.22 88888.00 2007-05-24 09:18:42.000 144 6553.93 77220.77 -183452.9088888.00 2007-05-24 09:18:42.125 144 6553.93 77220.77 -183452.9088888.00 2007-05-24 09:18:42.250 144 8192.33 73943.98 -185091.3088888.00 2007-05-24 09:18:42.375 144 11469.12 75582.38 -183452.9088888.00 2007-05-24 09:18:42.500 144 8192.33 75582.38 -183452.9088888.00 2007-05-24 09:18:42.625 144 6553.93 75582.38 -185273.5088888.00 2007-05-24 09:18:42.750 144 2172.82 -92702.18 188850.80 88888.00 2007-05-24 09:18:42.875 144 12262.48 84.35 55293.12 88888.00 2007-05-24 09:18:43.000 144 8192.33 82135.98 -188368.1088888.00 2007-05-24 09:18:43.125 144 11469.12 82135.98 -186729.7088888.00 2007-05-24 09:18:43.250 144 6553.93 77220.77 -188368.1088888.00 2007-05-24 09:18:43.375 144 3277.12 75582.38 -190006.5088888.00 2007-05-24 09:18:43.500 144 6553.93 75582.38 -191644.9088888.00 2007-05-24 09:18:43.625 144 9830.73 77220.77 -190195.1088888.00 2007-05-24 09:18:43.750 144 2172.82 -92695.77 185574.08 88888.00 2007-05-24 09:18:43.875 144 12262.52 84.40 55293.10 88888.00 2007-05-24 09:18:44.000 144 6553.93 75582.38 -193283.3088888.00 2007-05-24 09:18:44.125 144 3277.12 75582.38 -193283.3088888.00 2007-05-24 09:18:44.250 144 6553.93 78859.18 -193283.3088888.00 2007-05-24 09:18:44.375 144 9830.73 78859.18 -191644.9088888.00 2007-05-24 09:18:44.500 144 8192.33 72305.57 -191644.9088888.00 2007-05-24 09:18:44.625 144 6553.93 69028.77 -191769.5088888.00 2007-05-24 09:18:44.750 144 2172.82 -92689.38 187212.45 88888.00 2007-05-24 09:18:44.875 144 12262.55 84.25 55293.03 88888.00 2007-05-24 09:18:45.000 144 13107.52 65751.98 -196560.1088888.00 2007-05-24 09:18:45.125 144 9830.73 67390.38 -196560.1088888.00 2007-05-24 09:18:45.250 144 13107.52 64113.57 -196560.1088888.00 2007-05-24 09:18:45.375 144 13107.52 65751.98 -198198.5088888.00 2007-05-24 09:18:45.500 144 14745.92 69028.77 -196560.1088888.00 2007-05-24 09:18:45.625 144 9830.73 62475.18 -194975.9088888.00 2007-05-24 09:18:45.750 144 2172.82 -92682.98 188850.90 88888.00 2007-05-24 09:18:45.875 144 12262.45 84.08 55292.97 88888.00 2007-05-24 09:18:46.000 144 9830.73 59198.38 -196560.1088888.00 2007-05-24 09:18:46.125 144 9830.73 62475.18 -196560.1088888.00 2007-05-24 09:18:46.250 144 8192.33 59198.38 -198198.5088888.00 2007-05-24 09:18:46.375 144 11469.12 55921.57 -199836.9088888.00 2007-05-24 09:18:46.500 144 14745.92 55921.57 -201475.3088888.00 2007-05-24 09:18:46.625 144 18022.72 59198.38 -196671.9088888.00 2007-05-24 09:18:46.750 144 2172.82 -92676.57 187212.42 88888.00 2007-05-24 09:18:46.875 144 12262.70 84.08 55292.97 88888.00 2007-05-24 09:18:47.000 144 19661.12 54283.18 -203113.7088888.00 2007-05-24 09:18:47.125 144 21299.53 52644.78 -204752.1088888.00 2007-05-24 09:18:47.250 144 21299.53 52644.78 -206390.5088888.00 2007-05-24 09:18:47.375 144 22937.92 55921.57 -206390.5088888.00 2007-05-24 09:18:47.500 144 22937.92 55921.57 -206390.5088888.00 2007-05-24 09:18:47.625 144 26214.72 55921.57 -204953.5088888.00 2007-05-24 09:18:47.750 144 2172.82 -92670.18 187212.40 88888.00 2007-05-24 09:18:47.875 144 12262.77 84.05 55292.85 88888.00 2007-05-24 09:18:48.000 144 18022.72 55921.57 -208028.9088888.00 2007-05-24 09:18:48.125 144 18022.72 57559.97 -208028.9088888.00 2007-05-24 09:18:48.250 144 16384.33 57559.97 -208028.9088888.00 2007-05-24 09:18:48.375 144 13107.52 55921.57 -206390.5088888.00 2007-05-24 09:18:48.500 144 13107.52 57559.97 -208028.9088888.00 2007-05-24 09:18:48.625 144 14745.92 59198.38 -206579.1088888.00 2007-05-24 09:18:48.750 144 2172.82 -92663.77 183935.60 88888.00 2007-05-24 09:18:48.875 144 12262.55 84.12 55292.80 88888.00 2007-05-24 09:18:49.000 144 6553.93 60836.78 -208028.9088888.00 2007-05-24 09:18:49.125 144 6553.93 62475.18 -209667.3088888.00 2007-05-24 09:18:49.250 144 6553.93 62475.18 208124.70 88888.00 2007-05-24 09:18:49.375 144 8192.33 60836.78 206486.30 88888.00 2007-05-24 09:18:49.500 144 6553.93 57559.97 206486.30 88888.00 2007-05-24 09:18:49.625 144 1638.72 55921.57 206297.70 88888.00 2007-05-24 09:18:49.750 144 2172.82 -92657.38 187212.38 88888.00 2007-05-24 09:18:49.875 144 12262.40 84.10 55292.75 88888.00 2007-05-24 09:18:50.000 144 1638.72 59198.38 206486.30 88888.00 2007-05-24 09:18:50.125 144 3277.12 65751.98 204847.90 88888.00 2007-05-24 09:18:50.250 144 1638.72 65751.98 206486.30 88888.00 2007-05-24 09:18:50.375 144 0.33 62475.18 204847.88 88888.00 2007-05-24 09:18:50.500 144 -1638.08 60836.78 204847.88 88888.00 2007-05-24 09:18:50.625 144 -4914.88 59198.38 208012.90 88888.00 2007-05-24 09:18:50.750 144 2172.82 -92650.98 185573.98 88888.00 2007-05-24 09:18:50.875 144 12262.27 84.08 55292.75 88888.00 2007-05-24 09:18:51.000 144 -8191.68 59198.38 203209.48 88888.00 2007-05-24 09:18:51.125 144 -3276.47 59198.38 204847.88 88888.00 2007-05-24 09:18:51.250 144 -3276.47 55921.57 204847.88 88888.00 2007-05-24 09:18:51.375 144 -4914.88 57559.97 201571.08 88888.00 2007-05-24 09:18:51.500 144 -3276.47 57559.97 203209.50 88888.00 2007-05-24 09:18:51.625 144 3277.12 60836.78 203251.30 88888.00 2007-05-24 09:18:51.750 144 2172.82 -92644.57 183935.60 88888.00 2007-05-24 09:18:51.875 144 12262.48 84.12 55292.65 88888.00 2007-05-24 09:18:52.000 144 3277.12 59198.38 196655.90 88888.00 2007-05-24 09:18:52.125 144 3277.12 60836.78 196655.90 88888.00 2007-05-24 09:18:52.250 144 1638.72 59198.38 196655.90 88888.00 2007-05-24 09:18:52.375 144 1638.72 64113.57 198294.30 88888.00 2007-05-24 09:18:52.500 144 1638.72 67390.38 198294.27 88888.00 2007-05-24 09:18:52.625 144 -1638.08 67390.38 198368.10 88888.00 2007-05-24 09:18:52.750 144 2172.82 -92638.18 188850.83 88888.00 2007-05-24 09:18:52.875 144 12262.35 84.25 55292.62 88888.00 2007-05-24 09:18:53.000 144 -8191.68 59198.38 196655.88 88888.00 2007-05-24 09:18:53.125 144 -4914.88 60836.78 195017.48 88888.00 2007-05-24 09:18:53.250 144 -3276.47 62475.18 191740.67 88888.00 2007-05-24 09:18:53.375 144 -6553.27 62475.18 191740.67 88888.00 2007-05-24 09:18:53.500 144 -6553.27 62475.18 193379.08 88888.00 2007-05-24 09:18:53.625 144 -6553.27 65751.98 196499.30 88888.00 2007-05-24 09:18:53.750 144 2172.82 -92631.77 185573.98 88888.00 2007-05-24 09:18:53.875 144 12262.30 84.22 55292.55 88888.00 2007-05-24 09:18:54.000 144 -11468.48 62475.18 198294.27 88888.00 2007-05-24 09:18:54.125 144 -13106.88 64113.57 196655.88 88888.00 2007-05-24 09:18:54.250 144 -18022.08 62475.18 193379.08 88888.00 2007-05-24 09:18:54.375 144 -18022.08 59198.38 191740.67 88888.00 2007-05-24 09:18:54.500 144 -18022.08 60836.78 195017.48 88888.00 2007-05-24 09:18:54.625 144 -16383.67 59198.38 196556.90 88888.00 2007-05-24 09:18:54.750 144 2172.82 -92625.38 182297.25 88888.00 2007-05-24 09:18:54.875 144 12262.10 84.05 55292.53 88888.00 2007-05-24 09:18:55.000 144 -21298.88 51006.38 190102.27 88888.00 2007-05-24 09:18:55.125 144 -19660.47 52644.78 191740.67 88888.00 2007-05-24 09:18:55.250 144 -18022.08 51006.38 191740.67 88888.00 2007-05-24 09:18:55.375 144 -19660.47 49367.97 191740.67 88888.00 2007-05-24 09:18:55.500 144 -22937.28 49367.97 193379.08 88888.00 2007-05-24 09:18:55.625 144 -22937.28 47729.57 191366.50 88888.00 2007-05-24 09:18:55.750 144 2172.82 -92618.98 188850.83 88888.00 2007-05-24 09:18:55.875 144 12262.02 83.85 55292.47 88888.00 2007-05-24 09:18:56.000 144 -27852.47 41175.97 190102.27 88888.00 2007-05-24 09:18:56.125 144 -24575.67 41175.97 190102.27 88888.00 2007-05-24 09:18:56.250 144 -22937.28 36260.78 188463.88 88888.00 2007-05-24 09:18:56.375 144 -27852.47 31345.58 186825.48 88888.00 2007-05-24 09:18:56.500 144 -27852.47 32983.97 186825.48 88888.00 2007-05-24 09:18:56.625 144 -27852.47 36260.78 188230.50 88888.00 2007-05-24 09:18:56.750 144 2172.82 -92612.57 183935.60 88888.00 2007-05-24 09:18:56.875 144 12262.00 83.67 55292.43 88888.00 2007-05-24 09:18:57.000 144 -21298.88 26430.38 183548.67 88888.00 2007-05-24 09:18:57.125 144 -18022.08 31345.58 183548.67 88888.00 2007-05-24 09:18:57.250 144 -19660.47 28068.78 183548.67 88888.00 2007-05-24 09:18:57.375 144 -18022.08 24791.97 181910.27 88888.00 2007-05-24 09:18:57.500 144 -18022.08 26430.38 183548.67 88888.00 2007-05-24 09:18:57.625 144 -18022.08 24791.97 183302.50 88888.00 2007-05-24 09:18:57.750 144 2172.82 -92606.18 188850.85 88888.00 2007-05-24 09:18:57.875 144 12262.12 83.58 55292.35 88888.00 2007-05-24 09:18:58.000 144 -18022.08 28068.78 180271.88 88888.00 2007-05-24 09:18:58.125 144 -18022.08 23153.58 176995.08 88888.00 2007-05-24 09:18:58.250 144 -16383.67 21515.17 176995.08 88888.00 2007-05-24 09:18:58.375 144 -9830.08 21515.17 178633.48 88888.00 2007-05-24 09:18:58.500 144 -9830.08 18238.38 178633.48 88888.00 2007-05-24 09:18:58.625 144 -11468.48 16599.97 178438.50 88888.00 2007-05-24 09:18:58.750 144 2172.82 -92599.77 185574.00 88888.00 2007-05-24 09:18:58.875 144 12262.27 83.50 55292.32 88888.00 2007-05-24 09:18:59.000 144 -9830.08 16599.97 173718.27 88888.00 2007-05-24 09:18:59.125 144 -4914.88 18238.38 172079.88 88888.00 2007-05-24 09:18:59.250 144 -3276.47 19876.78 172079.88 88888.00 2007-05-24 09:18:59.375 144 -1638.08 23153.58 172079.90 88888.00 2007-05-24 09:18:59.500 144 0.33 23153.58 173718.27 88888.00 2007-05-24 09:18:59.625 144 -1638.08 19876.78 172217.70 88888.00 2007-05-24 09:18:59.750 144 2172.82 -92593.38 190489.20 88888.00 2007-05-24 09:18:59.875 144 12262.33 83.47 55292.18 88888.00 2007-05-24 09:19:00.000 144 -6553.27 23153.58 168803.08 88888.00 2007-05-24 09:19:00.125 144 -1638.08 19876.78 167164.70 88888.00 2007-05-24 09:19:00.250 144 0.33 19876.78 167164.67 88888.00 2007-05-24 09:19:00.375 144 -3276.47 21515.17 168803.08 88888.00 2007-05-24 09:19:00.500 144 -3276.47 24791.97 168803.10 88888.00 2007-05-24 09:19:00.625 144 0.33 23153.58 166924.90 88888.00 2007-05-24 09:19:00.750 144 2172.82 -92586.98 188850.85 88888.00 2007-05-24 09:19:00.875 144 12262.45 83.50 55292.10 88888.00 2007-05-24 09:19:01.000 144 3277.12 23153.58 165526.30 88888.00 2007-05-24 09:19:01.125 144 1638.72 19876.78 163887.90 88888.00 2007-05-24 09:19:01.250 144 4915.52 16599.97 162249.50 88888.00 2007-05-24 09:19:01.375 144 4915.52 16599.97 163887.90 88888.00 2007-05-24 09:19:01.500 144 4915.52 19876.78 163887.90 88888.00 2007-05-24 09:19:01.625 144 3277.12 18238.38 162022.50 88888.00 2007-05-24 09:19:01.750 144 2172.82 -92580.57 185574.00 88888.00 2007-05-24 09:19:01.875 144 12262.42 83.45 55292.05 88888.00 2007-05-24 09:19:02.000 144 -3276.47 14961.58 162249.50 88888.00 2007-05-24 09:19:02.125 144 3277.12 13323.17 158972.70 88888.00 2007-05-24 09:19:02.250 144 9830.73 11684.77 160611.10 88888.00 2007-05-24 09:19:02.375 144 11469.12 13323.17 162249.50 88888.00 2007-05-24 09:19:02.500 144 8192.33 13323.17 162249.50 88888.00 2007-05-24 09:19:02.625 144 8192.33 10046.38 160716.90 88888.00 2007-05-24 09:19:02.750 144 2172.82 -92574.18 180658.83 88888.00 2007-05-24 09:19:02.875 144 12262.45 83.28 55292.03 88888.00 2007-05-24 09:19:03.000 144 3277.12 6769.57 162249.50 88888.00 2007-05-24 09:19:03.125 144 4915.52 5131.18 160611.10 88888.00 2007-05-24 09:19:03.250 144 4915.52 3492.78 158972.70 88888.00 2007-05-24 09:19:03.375 144 4915.52 1854.38 158972.70 88888.00 2007-05-24 09:19:03.500 144 3277.12 215.97 157334.30 88888.00 2007-05-24 09:19:03.625 144 0.30 -1422.42 156025.70 88888.00 2007-05-24 09:19:03.750 144 2172.82 -92567.77 188850.77 88888.00 2007-05-24 09:19:03.875 144 12262.42 83.17 55291.97 88888.00 2007-05-24 09:19:04.000 144 6553.90 -1422.42 157334.30 88888.00 2007-05-24 09:19:04.125 144 8192.30 -1422.42 157334.30 88888.00 2007-05-24 09:19:04.250 144 8192.30 -3060.82 155695.90 88888.00 2007-05-24 09:19:04.375 144 11469.10 -3060.82 154057.50 88888.00 2007-05-24 09:19:04.500 144 8192.30 -4699.23 154057.50 88888.00 2007-05-24 09:19:04.625 144 6553.90 -9614.42 157254.50 88888.00 2007-05-24 09:19:04.750 144 2172.82 -92561.38 192127.65 88888.00 2007-05-24 09:19:04.875 144 12262.52 83.08 55292.00 88888.00 2007-05-24 09:19:05.000 144 6553.90 -6337.62 154057.50 88888.00 2007-05-24 09:19:05.125 144 8192.30 -6337.62 154057.50 88888.00 2007-05-24 09:19:05.250 144 8192.30 -4699.23 152419.10 88888.00 2007-05-24 09:19:05.375 144 8192.30 -3060.82 150780.70 88888.00 2007-05-24 09:19:05.500 144 13107.52 215.97 150780.70 88888.00 2007-05-24 09:19:05.625 144 14745.90 -1422.42 150508.90 88888.00 2007-05-24 09:19:05.750 144 2172.82 -92554.98 192127.65 88888.00 2007-05-24 09:19:05.875 144 12262.65 83.20 55291.90 88888.00 2007-05-24 09:19:06.000 144 14745.92 215.97 147503.90 88888.00 2007-05-24 09:19:06.125 144 16384.33 1854.38 145865.50 88888.00 2007-05-24 09:19:06.250 144 18022.72 5131.18 147503.90 88888.00 2007-05-24 09:19:06.375 144 18022.72 10046.38 149142.30 88888.00 2007-05-24 09:19:06.500 144 18022.72 8407.98 147503.90 88888.00 2007-05-24 09:19:06.625 144 22937.92 8407.98 146003.30 88888.00 2007-05-24 09:19:06.750 144 2172.82 -92548.57 188850.75 88888.00 2007-05-24 09:19:06.875 144 12262.80 83.40 55291.85 88888.00 2007-05-24 09:19:07.000 144 31129.92 16599.97 144227.10 88888.00 2007-05-24 09:19:07.125 144 31129.92 18238.38 144227.10 88888.00 2007-05-24 09:19:07.250 144 29491.53 26430.38 145865.50 88888.00 2007-05-24 09:19:07.375 144 31129.92 32983.97 145865.50 88888.00 2007-05-24 09:19:07.500 144 29491.53 36260.78 145865.50 88888.00 2007-05-24 09:19:07.625 144 29491.53 32983.97 145862.50 88888.00 2007-05-24 09:19:07.750 144 2172.82 -92542.18 190489.27 88888.00 2007-05-24 09:19:07.875 144 12262.77 83.67 55291.80 88888.00 2007-05-24 09:19:08.000 144 26214.72 36260.78 145865.50 88888.00 2007-05-24 09:19:08.125 144 26214.72 42814.38 144227.10 88888.00 2007-05-24 09:19:08.250 144 21299.53 49367.97 144227.10 88888.00 2007-05-24 09:19:08.375 144 19661.12 46091.18 139311.90 88888.00 2007-05-24 09:19:08.500 144 19661.12 47729.57 137673.50 88888.00 2007-05-24 09:19:08.625 144 18022.72 49367.97 136000.10 88888.00 2007-05-24 09:19:08.750 144 2172.82 -92535.77 188850.80 88888.00 2007-05-24 09:19:08.875 144 12262.62 83.92 55291.68 88888.00 2007-05-24 09:19:09.000 144 4915.52 52644.78 136035.10 88888.00 2007-05-24 09:19:09.125 144 9830.73 52644.78 136035.10 88888.00 2007-05-24 09:19:09.250 144 11469.12 54283.18 136035.10 88888.00 2007-05-24 09:19:09.375 144 3277.12 49367.97 136035.08 88888.00 2007-05-24 09:19:09.500 144 -1638.08 46091.18 132758.30 88888.00 2007-05-24 09:19:09.625 144 4915.52 54283.18 137510.50 88888.00 2007-05-24 09:19:09.750 144 2172.82 -92529.38 188850.83 88888.00 2007-05-24 09:19:09.875 144 12262.50 84.05 55291.70 88888.00 2007-05-24 09:19:10.000 144 4915.52 49367.97 134396.70 88888.00 2007-05-24 09:19:10.125 144 9830.73 46091.18 134396.70 88888.00 2007-05-24 09:19:10.250 144 8192.33 44452.78 132758.30 88888.00 2007-05-24 09:19:10.375 144 1638.72 41175.97 131119.90 88888.00 2007-05-24 09:19:10.500 144 1638.72 41175.97 129481.50 88888.00 2007-05-24 09:19:10.625 144 3277.12 44452.78 131072.10 88888.00 2007-05-24 09:19:10.750 144 2172.82 -92522.98 183935.65 88888.00 2007-05-24 09:19:10.875 144 12262.52 83.88 55291.57 88888.00 2007-05-24 09:19:11.000 144 11469.12 39537.57 131119.90 88888.00 2007-05-24 09:19:11.125 144 13107.52 39537.57 131119.90 88888.00 2007-05-24 09:19:11.250 144 11469.12 37899.18 129481.50 88888.00 2007-05-24 09:19:11.375 144 14745.92 37899.18 131119.90 88888.00 2007-05-24 09:19:11.500 144 22937.92 39537.57 132758.30 88888.00 2007-05-24 09:19:11.625 144 24576.33 44452.78 132761.70 88888.00 2007-05-24 09:19:11.750 144 2172.82 -92516.57 190489.10 88888.00 2007-05-24 09:19:11.875 144 12262.80 83.85 55291.62 88888.00 2007-05-24 09:19:12.000 144 27853.12 36260.78 129481.50 88888.00 2007-05-24 09:19:12.125 144 29491.53 37899.18 127843.10 88888.00 2007-05-24 09:19:12.250 144 27853.12 36260.78 127843.10 88888.00 2007-05-24 09:19:12.375 144 29491.53 39537.57 126204.70 88888.00 2007-05-24 09:19:12.500 144 31129.92 36260.78 126204.70 88888.00 2007-05-24 09:19:12.625 144 27853.12 32983.97 123027.30 88888.00 2007-05-24 09:19:12.750 144 2172.82 -92510.18 187212.33 88888.00 2007-05-24 09:19:12.875 144 12262.85 83.67 55291.47 88888.00 2007-05-24 09:19:13.000 144 39321.93 41175.97 127843.10 88888.00 2007-05-24 09:19:13.125 144 37683.53 37899.18 127843.10 88888.00 2007-05-24 09:19:13.250 144 34406.72 36260.78 126204.70 88888.00 2007-05-24 09:19:13.375 144 37683.53 36260.78 126204.70 88888.00 2007-05-24 09:19:13.500 144 37683.53 34622.38 126204.70 88888.00 2007-05-24 09:19:13.625 144 37683.53 32983.97 126252.90 88888.00 2007-05-24 09:19:13.750 144 2172.82 -92503.77 187212.38 88888.00 2007-05-24 09:19:13.875 144 12262.95 83.67 55291.50 88888.00 2007-05-24 09:19:14.000 144 36045.12 26430.38 124566.30 88888.00 2007-05-24 09:19:14.125 144 36045.12 28068.78 124566.30 88888.00 2007-05-24 09:19:14.250 144 36045.12 26430.38 122927.90 88888.00 2007-05-24 09:19:14.375 144 34406.72 24791.97 121289.50 88888.00 2007-05-24 09:19:14.500 144 32768.32 23153.58 121289.50 88888.00 2007-05-24 09:19:14.625 144 34406.72 26430.38 121324.90 88888.00 2007-05-24 09:19:14.750 144 2172.82 -92497.38 187212.45 88888.00 2007-05-24 09:19:14.875 144 12262.95 83.60 55291.43 88888.00 2007-05-24 09:19:15.000 144 27853.12 13323.17 114735.90 88888.00 2007-05-24 09:19:15.125 144 29491.53 13323.17 113097.50 88888.00 2007-05-24 09:19:15.250 144 31129.92 16599.97 114735.90 88888.00 2007-05-24 09:19:15.375 144 36045.12 19876.78 118012.70 88888.00 2007-05-24 09:19:15.500 144 39321.93 16599.97 119651.10 88888.00 2007-05-24 09:19:15.625 144 39321.93 18238.38 117971.30 88888.00 2007-05-24 09:19:15.750 144 2172.82 -92490.98 187212.30 88888.00 2007-05-24 09:19:15.875 144 12263.02 83.45 55291.40 88888.00 2007-05-24 09:19:16.000 144 36045.12 13323.17 118012.70 88888.00 2007-05-24 09:19:16.125 144 37683.53 13323.17 116374.30 88888.00 2007-05-24 09:19:16.250 144 36045.12 13323.17 118012.70 88888.00 2007-05-24 09:19:16.375 144 36045.12 11684.77 119651.10 88888.00 2007-05-24 09:19:16.500 144 36045.12 10046.38 116374.30 88888.00 2007-05-24 09:19:16.625 144 39321.93 10046.38 116326.50 88888.00 2007-05-24 09:19:16.750 144 2172.82 -92484.57 182297.15 88888.00 2007-05-24 09:19:16.875 144 12262.98 83.33 55291.40 88888.00 2007-05-24 09:19:17.000 144 36045.12 13323.17 119651.10 88888.00 2007-05-24 09:19:17.125 144 37683.53 18238.38 119651.10 88888.00 2007-05-24 09:19:17.250 144 34406.72 19876.78 118012.70 88888.00 2007-05-24 09:19:17.375 144 27853.12 19876.78 118012.70 88888.00 2007-05-24 09:19:17.500 144 24576.33 19876.78 119651.10 88888.00 2007-05-24 09:19:17.625 144 22937.92 21515.17 119744.10 88888.00 2007-05-24 09:19:17.750 144 2172.82 -92478.18 190489.23 88888.00 2007-05-24 09:19:17.875 144 12262.70 83.58 55291.40 88888.00 2007-05-24 09:19:18.000 144 13107.52 29707.17 121289.50 88888.00 2007-05-24 09:19:18.125 144 9830.73 32983.97 121289.50 88888.00 2007-05-24 09:19:18.250 144 6553.93 36260.78 121289.50 88888.00 2007-05-24 09:19:18.375 144 3277.12 36260.78 121289.48 88888.00 2007-05-24 09:19:18.500 144 -1638.08 34622.38 119651.07 88888.00 2007-05-24 09:19:18.625 144 -9830.08 36260.78 121286.50 88888.00 2007-05-24 09:19:18.750 144 2172.82 -92471.77 185573.98 88888.00 2007-05-24 09:19:18.875 144 12262.25 83.78 55291.45 88888.00 2007-05-24 09:19:19.000 144 -24575.67 42814.38 121289.48 88888.00 2007-05-24 09:19:19.125 144 -27852.47 42814.38 121289.48 88888.00 2007-05-24 09:19:19.250 144 -26214.08 47729.57 124566.27 88888.00 2007-05-24 09:19:19.375 144 -24575.67 52644.78 126204.68 88888.00 2007-05-24 09:19:19.500 144 -29490.88 54283.18 124566.27 88888.00 2007-05-24 09:19:19.625 144 -37682.88 52644.78 121542.50 88888.00 2007-05-24 09:19:19.750 144 2172.82 -92465.38 187212.42 88888.00 2007-05-24 09:19:19.875 144 12261.67 84.00 55291.45 88888.00 2007-05-24 09:19:20.000 144 -57343.68 59198.38 122927.88 88888.00 2007-05-24 09:19:20.125 144 -62258.88 59198.38 122927.88 88888.00 2007-05-24 09:19:20.250 144 -65535.68 57559.97 122927.88 88888.00 2007-05-24 09:19:20.375 144 -67174.07 57559.97 124566.27 88888.00 2007-05-24 09:19:20.500 144 -67174.07 62475.18 126204.68 88888.00 2007-05-24 09:19:20.625 144 -70450.88 62475.18 126195.30 88888.00 2007-05-24 09:19:20.750 144 2172.82 -92458.98 188850.85 88888.00 2007-05-24 09:19:20.875 144 12261.27 84.15 55291.53 88888.00 2007-05-24 09:19:21.000 144 -73727.68 60836.78 124566.27 88888.00 2007-05-24 09:19:21.125 144 -77004.48 60836.78 124566.27 88888.00 2007-05-24 09:19:21.250 144 -80281.27 59198.38 122927.88 88888.00 2007-05-24 09:19:21.375 144 -80281.27 59198.38 122927.88 88888.00 2007-05-24 09:19:21.500 144 -75366.07 60836.78 121289.48 88888.00 2007-05-24 09:19:21.625 144 -72089.27 57559.97 121312.10 88888.00 2007-05-24 09:19:21.750 144 2172.82 -92452.57 188850.85 88888.00 2007-05-24 09:19:21.875 144 12261.27 84.05 55291.47 88888.00 2007-05-24 09:19:22.000 144 -75366.07 55921.57 122927.88 88888.00 2007-05-24 09:19:22.125 144 -77004.48 55921.57 121289.48 88888.00 2007-05-24 09:19:22.250 144 -77004.48 59198.38 119651.07 88888.00 2007-05-24 09:19:22.375 144 -75366.07 60836.78 121289.48 88888.00 2007-05-24 09:19:22.500 144 -73727.68 60836.78 122927.88 88888.00 2007-05-24 09:19:22.625 144 -75366.07 59198.38 122976.10 88888.00 2007-05-24 09:19:22.750 144 2172.82 -92446.18 187212.38 88888.00 2007-05-24 09:19:22.875 144 12261.30 84.12 55291.45 88888.00 2007-05-24 09:19:23.000 144 -68812.48 57559.97 118012.68 88888.00 2007-05-24 09:19:23.125 144 -68812.48 57559.97 116374.27 88888.00 2007-05-24 09:19:23.250 144 -70450.88 54283.18 114735.88 88888.00 2007-05-24 09:19:23.375 144 -67174.07 57559.97 114735.88 88888.00 2007-05-24 09:19:23.500 144 -63897.28 59198.38 114735.88 88888.00 2007-05-24 09:19:23.625 144 -60620.47 55921.57 113203.30 88888.00 2007-05-24 09:19:23.750 144 2172.82 -92439.77 183935.58 88888.00 2007-05-24 09:19:23.875 144 12261.45 84.08 55291.32 88888.00 2007-05-24 09:19:24.000 144 -60620.47 62475.18 113097.48 88888.00 2007-05-24 09:19:24.125 144 -54066.88 67390.38 111459.07 88888.00 2007-05-24 09:19:24.250 144 -54066.88 69028.77 111459.07 88888.00 2007-05-24 09:19:24.375 144 -52428.47 70667.18 109820.68 88888.00 2007-05-24 09:19:24.500 144 -54066.88 67390.38 111459.07 88888.00 2007-05-24 09:19:24.625 144 -55705.28 69028.77 110022.50 88888.00 2007-05-24 09:19:24.750 144 2172.82 -92433.38 190489.20 88888.00 2007-05-24 09:19:24.875 144 12261.62 84.33 55291.28 88888.00 2007-05-24 09:19:25.000 144 -47513.28 77220.77 109820.68 88888.00 2007-05-24 09:19:25.125 144 -44236.47 80497.57 111459.07 88888.00 2007-05-24 09:19:25.250 144 -42598.07 82135.98 106543.88 88888.00 2007-05-24 09:19:25.375 144 -47513.28 75582.38 103267.07 88888.00 2007-05-24 09:19:25.500 144 -50790.07 77220.77 101628.68 88888.00 2007-05-24 09:19:25.625 144 -45874.88 82135.98 102278.50 88888.00 2007-05-24 09:19:25.750 144 2172.82 -92426.98 187212.42 88888.00 2007-05-24 09:19:25.875 144 12261.75 84.47 55291.18 88888.00 2007-05-24 09:19:26.000 144 -47513.28 83774.38 99990.27 88888.00 2007-05-24 09:19:26.125 144 -47513.28 82135.98 98351.88 88888.00 2007-05-24 09:19:26.250 144 -45874.88 87051.18 99990.27 88888.00 2007-05-24 09:19:26.375 144 -47513.28 87051.18 99990.27 88888.00 2007-05-24 09:19:26.500 144 -49151.68 85412.77 98351.88 88888.00 2007-05-24 09:19:26.625 144 -45874.88 88689.57 96748.90 88888.00 2007-05-24 09:19:26.750 144 2172.82 -92420.57 188850.77 88888.00 2007-05-24 09:19:26.875 144 12261.70 84.58 55291.05 88888.00 2007-05-24 09:19:27.000 144 -49151.68 91966.38 98351.88 88888.00 2007-05-24 09:19:27.125 144 -52428.47 88689.57 95075.07 88888.00 2007-05-24 09:19:27.250 144 -54066.88 88689.57 95075.07 88888.00 2007-05-24 09:19:27.375 144 -49151.68 95243.18 98351.88 88888.00 2007-05-24 09:19:27.500 144 -40959.68 98519.98 96713.48 88888.00 2007-05-24 09:19:27.625 144 -44236.47 90327.98 96960.10 88888.00 2007-05-24 09:19:27.750 144 2172.82 -92414.18 187212.42 88888.00 2007-05-24 09:19:27.875 144 12261.67 84.55 55291.05 88888.00 2007-05-24 09:19:28.000 144 -49151.68 88689.57 91798.27 88888.00 2007-05-24 09:19:28.125 144 -45874.88 87051.18 93436.68 88888.00 2007-05-24 09:19:28.250 144 -49151.68 90327.98 91798.27 88888.00 2007-05-24 09:19:28.375 144 -49151.68 90327.98 90159.88 88888.00 2007-05-24 09:19:28.500 144 -44236.47 87051.18 90159.88 88888.00 2007-05-24 09:19:28.625 144 -39321.28 87051.18 91846.50 88888.00 2007-05-24 09:19:28.750 144 2172.82 -92407.77 188850.77 88888.00 2007-05-24 09:19:28.875 144 12261.80 84.53 55290.95 88888.00 2007-05-24 09:19:29.000 144 -37682.88 83774.38 88521.48 88888.00 2007-05-24 09:19:29.125 144 -34406.07 83774.38 88521.48 88888.00 2007-05-24 09:19:29.250 144 -36044.47 85412.77 86883.07 88888.00 2007-05-24 09:19:29.375 144 -32767.67 87051.18 88521.48 88888.00 2007-05-24 09:19:29.500 144 -26214.08 90327.98 90159.88 88888.00 2007-05-24 09:19:29.625 144 -22937.28 90327.98 90265.70 88888.00 2007-05-24 09:19:29.750 144 2172.82 -92401.38 188850.80 88888.00 2007-05-24 09:19:29.875 144 12262.00 84.53 55290.93 88888.00 2007-05-24 09:19:30.000 144 -36044.47 82135.98 83606.27 88888.00 2007-05-24 09:19:30.125 144 -29490.88 83774.38 85244.68 88888.00 2007-05-24 09:19:30.250 144 -26214.08 88689.57 86883.07 88888.00 2007-05-24 09:19:30.375 144 -27852.47 83774.38 83606.27 88888.00 2007-05-24 09:19:30.500 144 -27852.47 83774.38 81967.88 88888.00 2007-05-24 09:19:30.625 144 -26214.08 83774.38 85369.70 88888.00 2007-05-24 09:19:30.750 144 2172.82 -92394.98 185574.05 88888.00 2007-05-24 09:19:30.875 144 12262.00 84.47 55290.88 88888.00 2007-05-24 09:19:31.000 144 -22937.28 80497.57 81967.88 88888.00 2007-05-24 09:19:31.125 144 -21298.88 82135.98 81967.88 88888.00 2007-05-24 09:19:31.250 144 -16383.67 85412.77 83606.27 88888.00 2007-05-24 09:19:31.375 144 -16383.67 85412.77 83606.27 88888.00 2007-05-24 09:19:31.500 144 -19660.47 83774.38 85244.68 88888.00 2007-05-24 09:19:31.625 144 -19660.47 87051.18 85209.70 88888.00 2007-05-24 09:19:31.750 144 2172.82 -92388.57 182297.27 88888.00 2007-05-24 09:19:31.875 144 12262.15 84.58 55290.88 88888.00 2007-05-24 09:19:32.000 144 -16383.67 82135.98 81967.88 88888.00 2007-05-24 09:19:32.125 144 -16383.67 78859.18 81967.88 88888.00 2007-05-24 09:19:32.250 144 -18022.08 77220.77 80329.48 88888.00 2007-05-24 09:19:32.375 144 -24575.67 77220.77 78691.07 88888.00 2007-05-24 09:19:32.500 144 -26214.08 77220.77 80329.48 88888.00 2007-05-24 09:19:32.625 144 -18022.08 75582.38 80480.10 88888.00 2007-05-24 09:19:32.750 144 2172.82 -92382.18 185573.98 88888.00 2007-05-24 09:19:32.875 144 12262.15 84.35 55290.78 88888.00 2007-05-24 09:19:33.000 144 -19660.47 72305.57 78691.07 88888.00 2007-05-24 09:19:33.125 144 -18022.08 73943.98 78691.07 88888.00 2007-05-24 09:19:33.250 144 -18022.08 80497.57 78691.07 88888.00 2007-05-24 09:19:33.375 144 -13106.88 78859.18 80329.48 88888.00 2007-05-24 09:19:33.500 144 -13106.88 78859.18 80329.48 88888.00 2007-05-24 09:19:33.625 144 -18022.08 82135.98 78662.50 88888.00 2007-05-24 09:19:33.750 144 2172.82 -92375.77 183935.58 88888.00 2007-05-24 09:19:33.875 144 12262.05 84.40 55290.78 88888.00 2007-05-24 09:19:34.000 144 -16383.67 77220.77 77052.68 88888.00 2007-05-24 09:19:34.125 144 -13106.88 78859.18 75414.27 88888.00 2007-05-24 09:19:34.250 144 -18022.08 77220.77 73775.88 88888.00 2007-05-24 09:19:34.375 144 -14745.27 80497.57 75414.27 88888.00 2007-05-24 09:19:34.500 144 -14745.27 83774.38 75414.27 88888.00 2007-05-24 09:19:34.625 144 -14745.27 83774.38 75513.70 88888.00 2007-05-24 09:19:34.750 144 2172.82 -92369.38 187212.38 88888.00 2007-05-24 09:19:34.875 144 12262.10 84.42 55290.70 88888.00 2007-05-24 09:19:35.000 144 -13106.88 85412.77 73775.88 88888.00 2007-05-24 09:19:35.125 144 -9830.08 87051.18 73775.88 88888.00 2007-05-24 09:19:35.250 144 -14745.27 85412.77 72137.48 88888.00 2007-05-24 09:19:35.375 144 -16383.67 87051.18 72137.48 88888.00 2007-05-24 09:19:35.500 144 -21298.88 88689.57 72137.48 88888.00 2007-05-24 09:19:35.625 144 -21298.88 90327.98 70624.10 88888.00 2007-05-24 09:19:35.750 144 2172.82 -92362.98 188850.77 88888.00 2007-05-24 09:19:35.875 144 12262.12 84.53 55290.68 88888.00 2007-05-24 09:19:36.000 144 -26214.08 91966.38 68860.68 88888.00 2007-05-24 09:19:36.125 144 -24575.67 93604.77 70499.07 88888.00 2007-05-24 09:19:36.250 144 -24575.67 93604.77 72137.48 88888.00 2007-05-24 09:19:36.375 144 -21298.88 91966.38 72137.48 88888.00 2007-05-24 09:19:36.500 144 -22937.28 91966.38 72137.48 88888.00 2007-05-24 09:19:36.625 144 -29490.88 91966.38 69216.10 88888.00 2007-05-24 09:19:36.750 144 2172.82 -92356.57 185574.00 88888.00 2007-05-24 09:19:36.875 144 12261.95 84.55 55290.70 88888.00 2007-05-24 09:19:37.000 144 -39321.28 90327.98 67222.27 88888.00 2007-05-24 09:19:37.125 144 -39321.28 91966.38 68860.68 88888.00 2007-05-24 09:19:37.250 144 -40959.68 91966.38 68860.68 88888.00 2007-05-24 09:19:37.375 144 -36044.47 90327.98 70499.07 88888.00 2007-05-24 09:19:37.500 144 -36044.47 88689.57 70499.07 88888.00 2007-05-24 09:19:37.625 144 -39321.28 85412.77 72428.90 88888.00 2007-05-24 09:19:37.750 144 2172.82 -92350.18 185573.98 88888.00 2007-05-24 09:19:37.875 144 12261.77 84.47 55290.70 88888.00 2007-05-24 09:19:38.000 144 -39321.28 77220.77 72137.48 88888.00 2007-05-24 09:19:38.125 144 -44236.47 70667.18 72137.48 88888.00 2007-05-24 09:19:38.250 144 -47513.28 67390.38 72137.48 88888.00 2007-05-24 09:19:38.375 144 -47513.28 69028.77 72137.48 88888.00 2007-05-24 09:19:38.500 144 -52428.47 65751.98 70499.07 88888.00 2007-05-24 09:19:38.625 144 -52428.47 60836.78 70713.70 88888.00 2007-05-24 09:19:38.750 144 2172.82 -92343.77 188850.75 88888.00 2007-05-24 09:19:38.875 144 12261.73 84.17 55290.70 88888.00 2007-05-24 09:19:39.000 144 -49151.68 65751.98 75414.27 88888.00 2007-05-24 09:19:39.125 144 -52428.47 60836.78 73775.88 88888.00 2007-05-24 09:19:39.250 144 -52428.47 57559.97 75414.27 88888.00 2007-05-24 09:19:39.375 144 -49151.68 57559.97 73775.88 88888.00 2007-05-24 09:19:39.500 144 -49151.68 57559.97 73775.88 88888.00 2007-05-24 09:19:39.625 144 -54066.88 54283.18 73926.50 88888.00 2007-05-24 09:19:39.750 144 2172.82 -92337.38 187212.50 88888.00 2007-05-24 09:19:39.875 144 12261.52 83.97 55290.70 88888.00 2007-05-24 09:19:40.000 144 -55705.28 49367.97 75414.27 88888.00 2007-05-24 09:19:40.125 144 -57343.68 49367.97 75414.27 88888.00 2007-05-24 09:19:40.250 144 -55705.28 49367.97 75414.27 88888.00 2007-05-24 09:19:40.375 144 -49151.68 49367.97 72137.48 88888.00 2007-05-24 09:19:40.500 144 -44236.47 47729.57 70499.07 88888.00 2007-05-24 09:19:40.625 144 -45874.88 44452.78 68844.90 88888.00 2007-05-24 09:19:40.750 144 2172.82 -92330.98 187212.42 88888.00 2007-05-24 09:19:40.875 144 12261.73 83.90 55290.68 88888.00 2007-05-24 09:19:41.000 144 -45874.88 47729.57 72137.48 88888.00 2007-05-24 09:19:41.125 144 -45874.88 47729.57 70499.07 88888.00 2007-05-24 09:19:41.250 144 -44236.47 46091.18 68860.68 88888.00 2007-05-24 09:19:41.375 144 -44236.47 47729.57 67222.27 88888.00 2007-05-24 09:19:41.500 144 -52428.47 41175.97 65583.88 88888.00 2007-05-24 09:19:41.625 144 -55705.28 42814.38 63961.70 88888.00 2007-05-24 09:19:41.750 144 2172.82 -92324.57 187212.42 88888.00 2007-05-24 09:19:41.875 144 12261.60 83.92 55290.65 88888.00 2007-05-24 09:19:42.000 144 -50790.07 46091.18 67222.27 88888.00 2007-05-24 09:19:42.125 144 -50790.07 49367.97 68860.68 88888.00 2007-05-24 09:19:42.250 144 -50790.07 51006.38 68860.68 88888.00 2007-05-24 09:19:42.375 144 -52428.47 49367.97 65583.88 88888.00 2007-05-24 09:19:42.500 144 -49151.68 51006.38 65583.88 88888.00 2007-05-24 09:19:42.625 144 -40959.68 51006.38 67564.90 88888.00 2007-05-24 09:19:42.750 144 2172.82 -92318.18 185574.02 88888.00 2007-05-24 09:19:42.875 144 12261.73 83.90 55290.57 88888.00 2007-05-24 09:19:43.000 144 -50790.07 46091.18 67222.27 88888.00 2007-05-24 09:19:43.125 144 -44236.47 47729.57 65583.88 88888.00 2007-05-24 09:19:43.250 144 -42598.07 46091.18 65583.88 88888.00 2007-05-24 09:19:43.375 144 -39321.28 49367.97 65583.88 88888.00 2007-05-24 09:19:43.500 144 -37682.88 51006.38 65583.88 88888.00 2007-05-24 09:19:43.625 144 -39321.28 51006.38 65856.10 88888.00 2007-05-24 09:19:43.750 144 2172.82 -92311.77 187212.40 88888.00 2007-05-24 09:19:43.875 144 12261.75 83.95 55290.57 88888.00 2007-05-24 09:19:44.000 144 -42598.07 47729.57 63945.47 88888.00 2007-05-24 09:19:44.125 144 -44236.47 47729.57 63945.47 88888.00 2007-05-24 09:19:44.250 144 -42598.07 49367.97 63945.47 88888.00 2007-05-24 09:19:44.375 144 -42598.07 49367.97 62307.07 88888.00 2007-05-24 09:19:44.500 144 -47513.28 47729.57 59030.28 88888.00 2007-05-24 09:19:44.625 144 -50790.07 47729.57 59315.30 88888.00 2007-05-24 09:19:44.750 144 2172.82 -92305.38 185574.00 88888.00 2007-05-24 09:19:44.875 144 12261.65 83.97 55290.53 88888.00 2007-05-24 09:19:45.000 144 -44236.47 51006.38 59030.28 88888.00 2007-05-24 09:19:45.125 144 -42598.07 51006.38 59030.28 88888.00 2007-05-24 09:19:45.250 144 -47513.28 54283.18 59030.28 88888.00 2007-05-24 09:19:45.375 144 -50790.07 57559.97 62307.07 88888.00 2007-05-24 09:19:45.500 144 -52428.47 59198.38 63945.47 88888.00 2007-05-24 09:19:45.625 144 -54066.88 59198.38 64249.70 88888.00 2007-05-24 09:19:45.750 144 2172.82 -92298.98 185574.00 88888.00 2007-05-24 09:19:45.875 144 12261.60 84.00 55290.47 88888.00 2007-05-24 09:19:46.000 144 -49151.68 52644.78 57391.88 88888.00 2007-05-24 09:19:46.125 144 -49151.68 55921.57 59030.28 88888.00 2007-05-24 09:19:46.250 144 -52428.47 57559.97 60668.68 88888.00 2007-05-24 09:19:46.375 144 -52428.47 57559.97 57391.88 88888.00 2007-05-24 09:19:46.500 144 -49151.68 55921.57 54115.07 88888.00 2007-05-24 09:19:46.625 144 -49151.68 55921.57 55763.30 88888.00 2007-05-24 09:19:46.750 144 2172.82 -92292.57 187212.40 88888.00 2007-05-24 09:19:46.875 144 12261.60 84.08 55290.45 88888.00 2007-05-24 09:19:47.000 144 -50790.07 57559.97 57391.88 88888.00 2007-05-24 09:19:47.125 144 -47513.28 59198.38 57391.88 88888.00 2007-05-24 09:19:47.250 144 -47513.28 55921.57 55753.47 88888.00 2007-05-24 09:19:47.375 144 -45874.88 54283.18 55753.47 88888.00 2007-05-24 09:19:47.500 144 -40959.68 55921.57 55753.47 88888.00 2007-05-24 09:19:47.625 144 -47513.28 52644.78 52512.10 88888.00 2007-05-24 09:19:47.750 144 2172.82 -92286.18 187212.48 88888.00 2007-05-24 09:19:47.875 144 12261.65 83.97 55290.38 88888.00 2007-05-24 09:19:48.000 144 -50790.07 49367.97 52476.68 88888.00 2007-05-24 09:19:48.125 144 -47513.28 51006.38 52476.68 88888.00 2007-05-24 09:19:48.250 144 -45874.88 52644.78 52476.68 88888.00 2007-05-24 09:19:48.375 144 -44236.47 52644.78 52476.68 88888.00 2007-05-24 09:19:48.500 144 -40959.68 55921.57 52476.68 88888.00 2007-05-24 09:19:48.625 144 -37682.88 54283.18 54457.70 88888.00 2007-05-24 09:19:48.750 144 2172.82 -92279.77 187212.40 88888.00 2007-05-24 09:19:48.875 144 12261.75 84.00 55290.35 88888.00 2007-05-24 09:19:49.000 144 -34406.07 59198.38 49199.88 88888.00 2007-05-24 09:19:49.125 144 -29490.88 59198.38 49199.88 88888.00 2007-05-24 09:19:49.250 144 -29490.88 59198.38 47561.47 88888.00 2007-05-24 09:19:49.375 144 -19660.47 64113.57 49199.88 88888.00 2007-05-24 09:19:49.500 144 -16383.67 64113.57 49199.88 88888.00 2007-05-24 09:19:49.625 144 -16383.67 65751.98 47756.90 88888.00 2007-05-24 09:19:49.750 144 2172.82 -92273.38 185574.05 88888.00 2007-05-24 09:19:49.875 144 12262.15 84.28 55290.32 88888.00 2007-05-24 09:19:50.000 144 -11468.48 78859.18 45923.07 88888.00 2007-05-24 09:19:50.125 144 -6553.27 83774.38 44284.68 88888.00 2007-05-24 09:19:50.250 144 -6553.27 88689.57 44284.68 88888.00 2007-05-24 09:19:50.375 144 -4914.88 93604.77 42646.28 88888.00 2007-05-24 09:19:50.500 144 -4914.88 96881.57 44284.68 88888.00 2007-05-24 09:19:50.625 144 -6553.27 100158.38 42905.70 88888.00 2007-05-24 09:19:50.750 144 2172.82 -92266.98 185574.00 88888.00 2007-05-24 09:19:50.875 144 12262.17 84.78 55290.22 88888.00 2007-05-24 09:19:51.000 144 -9830.08 111627.18 42646.28 88888.00 2007-05-24 09:19:51.125 144 -3276.47 114903.98 41007.88 88888.00 2007-05-24 09:19:51.250 144 -3276.47 123095.98 39369.47 88888.00 2007-05-24 09:19:51.375 144 -6553.27 126372.77 39369.47 88888.00 2007-05-24 09:19:51.500 144 -8191.68 132926.38 41007.88 88888.00 2007-05-24 09:19:51.625 144 -11468.48 132926.38 39808.10 88888.00 2007-05-24 09:19:51.750 144 2172.82 -92260.57 188850.83 88888.00 2007-05-24 09:19:51.875 144 12262.15 85.25 55290.18 88888.00 2007-05-24 09:19:52.000 144 -18022.08 146033.58 39369.47 88888.00 2007-05-24 09:19:52.125 144 -19660.47 147671.98 37731.07 88888.00 2007-05-24 09:19:52.250 144 -26214.08 154225.58 37731.07 88888.00 2007-05-24 09:19:52.375 144 -26214.08 154225.58 37731.07 88888.00 2007-05-24 09:19:52.500 144 -31129.28 152587.17 34454.28 88888.00 2007-05-24 09:19:52.625 144 -36044.47 150948.77 34611.30 88888.00 2007-05-24 09:19:52.750 144 2172.82 -92254.18 183935.62 88888.00 2007-05-24 09:19:52.875 144 12261.85 85.60 55290.15 88888.00 2007-05-24 09:19:53.000 144 -36044.47 162417.58 37731.07 88888.00 2007-05-24 09:19:53.125 144 -37682.88 160779.17 36092.68 88888.00 2007-05-24 09:19:53.250 144 -45874.88 162417.58 34454.28 88888.00 2007-05-24 09:19:53.375 144 -52428.47 164055.98 34454.28 88888.00 2007-05-24 09:19:53.500 144 -50790.07 165694.38 34454.28 88888.00 2007-05-24 09:19:53.625 144 -45874.88 167332.77 37945.70 88888.00 2007-05-24 09:19:53.750 144 2172.82 -92247.77 183935.55 88888.00 2007-05-24 09:19:53.875 144 12261.62 85.75 55290.12 88888.00 2007-05-24 09:19:54.000 144 -60620.47 167332.77 37731.07 88888.00 2007-05-24 09:19:54.125 144 -60620.47 167332.77 34454.28 88888.00 2007-05-24 09:19:54.250 144 -62258.88 164055.98 32815.88 88888.00 2007-05-24 09:19:54.375 144 -57343.68 167332.77 31177.47 88888.00 2007-05-24 09:19:54.500 144 -60620.47 167332.77 32815.88 88888.00 2007-05-24 09:19:54.625 144 -63897.28 165694.38 34406.50 88888.00 2007-05-24 09:19:54.750 144 2172.82 -92241.38 188850.77 88888.00 2007-05-24 09:19:54.875 144 12261.45 85.70 55290.12 88888.00 2007-05-24 09:19:55.000 144 -75366.07 160779.17 37731.07 88888.00 2007-05-24 09:19:55.125 144 -75366.07 160779.17 34454.28 88888.00 2007-05-24 09:19:55.250 144 -75366.07 159140.77 32815.88 88888.00 2007-05-24 09:19:55.375 144 -80281.27 157502.38 31177.47 88888.00 2007-05-24 09:19:55.500 144 -83558.07 154225.58 29539.08 88888.00 2007-05-24 09:19:55.625 144 -85196.48 149310.38 31360.10 88888.00 2007-05-24 09:19:55.750 144 2172.82 -92234.98 185574.00 88888.00 2007-05-24 09:19:55.875 144 12261.12 85.47 55290.10 88888.00 2007-05-24 09:19:56.000 144 -81919.68 157502.38 36092.68 88888.00 2007-05-24 09:19:56.125 144 -81919.68 157502.38 32815.88 88888.00 2007-05-24 09:19:56.250 144 -86834.88 154225.58 34454.28 88888.00 2007-05-24 09:19:56.375 144 -83558.07 155863.98 34454.28 88888.00 2007-05-24 09:19:56.500 144 -81919.68 155863.98 32815.88 88888.00 2007-05-24 09:19:56.625 144 -81919.68 152587.17 34675.30 88888.00 2007-05-24 09:19:56.750 144 2172.82 -92228.57 190489.25 88888.00 2007-05-24 09:19:56.875 144 12261.12 85.50 55290.10 88888.00 2007-05-24 09:19:57.000 144 -91750.07 146033.58 32815.88 88888.00 2007-05-24 09:19:57.125 144 -90111.68 149310.38 32815.88 88888.00 2007-05-24 09:19:57.250 144 -96665.27 147671.98 29539.08 88888.00 2007-05-24 09:19:57.375 144 -98303.68 146033.58 31177.47 88888.00 2007-05-24 09:19:57.500 144 -95026.88 147671.98 31177.47 88888.00 2007-05-24 09:19:57.625 144 -96665.27 147671.98 33068.90 88888.00 2007-05-24 09:19:57.750 144 2172.82 -92222.18 187212.33 88888.00 2007-05-24 09:19:57.875 144 12260.92 85.42 55290.10 88888.00 2007-05-24 09:19:58.000 144 146033.58 29539.08 0.00 88888.00 2007-05-24 09:19:58.125 144 149310.38 31177.47 0.00 88888.00 2007-05-24 09:19:58.250 144 147671.98 31177.47 0.00 88888.00 2007-05-24 09:19:58.375 144 147671.98 31177.47 0.00 88888.00 2007-05-24 09:19:58.500 144 149310.38 31177.47 0.00 88888.00 2007-05-24 09:19:58.625 144 154225.58 29836.90 0.00 88888.00 2007-05-24 09:19:58.750 144 2172.82 -92215.77 185574.05 88888.00 2007-05-24 09:19:58.875 144 12260.62 85.53 55290.05 88888.00 2007-05-24 09:19:59.000 144 149310.38 27900.67 0.00 88888.00 2007-05-24 09:19:59.125 144 149310.38 27900.67 0.00 88888.00 2007-05-24 09:19:59.250 144 152587.17 29539.08 0.00 88888.00 2007-05-24 09:19:59.375 144 152587.17 29539.08 0.00 88888.00 2007-05-24 09:19:59.500 144 154225.58 27900.67 0.00 88888.00 2007-05-24 09:19:59.625 144 157502.38 28032.10 0.00 88888.00 2007-05-24 09:19:59.750 144 2172.82 -92209.38 188850.80 88888.00 2007-05-24 09:19:59.875 144 12260.52 85.62 55290.03 88888.00 2007-05-24 09:20:00.000 144 154225.58 21347.08 0.00 88888.00 2007-05-24 09:20:00.125 144 155863.98 22985.47 0.00 88888.00 2007-05-24 09:20:00.250 144 154225.58 21347.08 0.00 88888.00 2007-05-24 09:20:00.375 144 154225.58 22985.47 0.00 88888.00 2007-05-24 09:20:00.500 144 154225.58 22985.47 0.00 88888.00 2007-05-24 09:20:00.625 144 154225.58 21305.70 0.00 88888.00 2007-05-24 09:20:00.750 144 2172.82 -92202.98 185574.00 88888.00 2007-05-24 09:20:00.875 144 12260.30 85.50 55289.90 88888.00 2007-05-24 09:20:01.000 144 152587.17 24623.88 0.00 88888.00 2007-05-24 09:20:01.125 144 152587.17 24623.88 0.00 88888.00 2007-05-24 09:20:01.250 144 150948.77 21347.08 0.00 88888.00 2007-05-24 09:20:01.375 144 146033.58 18070.28 0.00 88888.00 2007-05-24 09:20:01.500 144 146033.58 18070.28 0.00 88888.00 2007-05-24 09:20:01.625 144 144395.17 18323.30 0.00 88888.00 2007-05-24 09:20:01.750 144 2172.82 -92196.57 182297.25 88888.00 2007-05-24 09:20:01.875 144 12260.20 85.42 55289.93 88888.00 2007-05-24 09:20:02.000 144 139479.98 19708.67 0.00 88888.00 2007-05-24 09:20:02.125 144 137841.58 19708.67 0.00 88888.00 2007-05-24 09:20:02.250 144 136203.17 19708.67 0.00 88888.00 2007-05-24 09:20:02.375 144 134564.77 18070.28 0.00 88888.00 2007-05-24 09:20:02.500 144 131287.98 18070.28 0.00 88888.00 2007-05-24 09:20:02.625 144 126372.77 18316.90 0.00 88888.00 2007-05-24 09:20:02.750 144 2172.82 -92190.18 188850.85 88888.00 2007-05-24 09:20:02.875 144 12260.15 85.08 55289.85 88888.00 2007-05-24 09:20:03.000 144 121457.57 19708.67 0.00 88888.00 2007-05-24 09:20:03.125 144 121457.57 19708.67 0.00 88888.00 2007-05-24 09:20:03.250 144 119819.18 16431.88 0.00 88888.00 2007-05-24 09:20:03.375 144 114903.98 16431.88 0.00 88888.00 2007-05-24 09:20:03.500 144 114903.98 16431.88 0.00 88888.00 2007-05-24 09:20:03.625 144 118180.77 18240.10 0.00 88888.00 2007-05-24 09:20:03.750 144 2172.82 -92183.77 187212.42 88888.00 2007-05-24 09:20:03.875 144 12260.15 84.97 55289.88 88888.00 2007-05-24 09:20:04.000 144 116542.38 18070.28 0.00 88888.00 2007-05-24 09:20:04.125 144 114903.98 16431.88 0.00 88888.00 2007-05-24 09:20:04.250 144 109988.77 16431.88 0.00 88888.00 2007-05-24 09:20:04.375 144 109988.77 16431.88 0.00 88888.00 2007-05-24 09:20:04.500 144 114903.98 18070.28 0.00 88888.00 2007-05-24 09:20:04.625 144 114903.98 18265.70 0.00 88888.00 2007-05-24 09:20:04.750 144 2172.82 -92177.38 183935.67 88888.00 2007-05-24 09:20:04.875 144 12260.17 84.90 55289.88 88888.00 2007-05-24 09:20:05.000 144 113265.57 13155.08 0.00 88888.00 2007-05-24 09:20:05.125 144 113265.57 14793.48 0.00 88888.00 2007-05-24 09:20:05.250 144 109988.77 14793.48 0.00 88888.00 2007-05-24 09:20:05.375 144 109988.77 16431.88 0.00 88888.00 2007-05-24 09:20:05.500 144 106711.98 13155.08 0.00 88888.00 2007-05-24 09:20:05.625 144 106711.98 13369.70 0.00 88888.00 2007-05-24 09:20:05.750 144 2172.82 -92170.98 188850.77 88888.00 2007-05-24 09:20:05.875 144 12260.30 84.88 55289.78 88888.00 2007-05-24 09:20:06.000 144 111627.18 13155.08 0.00 88888.00 2007-05-24 09:20:06.125 144 109988.77 11516.67 0.00 88888.00 2007-05-24 09:20:06.250 144 109988.77 11516.67 0.00 88888.00 2007-05-24 09:20:06.375 144 109988.77 9878.27 0.00 88888.00 2007-05-24 09:20:06.500 144 108350.38 8239.88 0.00 88888.00 2007-05-24 09:20:06.625 144 109988.77 11865.70 0.00 88888.00 2007-05-24 09:20:06.750 144 2172.82 -92164.57 187212.40 88888.00 2007-05-24 09:20:06.875 144 12260.35 84.90 55289.78 88888.00 2007-05-24 09:20:07.000 144 108350.38 9878.27 0.00 88888.00 2007-05-24 09:20:07.125 144 106711.98 13155.08 0.00 88888.00 2007-05-24 09:20:07.250 144 106711.98 13155.08 0.00 88888.00 2007-05-24 09:20:07.375 144 108350.38 13155.08 0.00 88888.00 2007-05-24 09:20:07.500 144 106711.98 11516.67 0.00 88888.00 2007-05-24 09:20:07.625 144 101796.77 12000.10 0.00 88888.00 2007-05-24 09:20:07.750 144 2172.82 -92158.18 188850.80 88888.00 2007-05-24 09:20:07.875 144 12260.25 84.67 55289.75 88888.00 2007-05-24 09:20:08.000 144 96881.57 11516.67 0.00 88888.00 2007-05-24 09:20:08.125 144 96881.57 11516.67 0.00 88888.00 2007-05-24 09:20:08.250 144 98519.98 11516.67 0.00 88888.00 2007-05-24 09:20:08.375 144 95243.18 11516.67 0.00 88888.00 2007-05-24 09:20:08.500 144 90327.98 9878.27 0.00 88888.00 2007-05-24 09:20:08.625 144 87051.18 10393.70 0.00 88888.00 2007-05-24 09:20:08.750 144 2172.82 -92151.77 188850.80 88888.00 2007-05-24 09:20:08.875 144 12260.27 84.58 55289.75 88888.00 2007-05-24 09:20:09.000 144 85412.77 11516.67 0.00 88888.00 2007-05-24 09:20:09.125 144 85412.77 11516.67 0.00 88888.00 2007-05-24 09:20:09.250 144 88689.57 11516.67 0.00 88888.00 2007-05-24 09:20:09.375 144 87051.18 13155.08 0.00 88888.00 2007-05-24 09:20:09.500 144 82135.98 11516.67 0.00 88888.00 2007-05-24 09:20:09.625 144 82135.98 12032.10 0.00 88888.00 2007-05-24 09:20:09.750 144 2172.82 -92145.38 185574.05 88888.00 2007-05-24 09:20:09.875 144 12260.27 84.45 55289.75 88888.00 2007-05-24 09:20:10.000 144 80497.57 9878.27 0.00 88888.00 2007-05-24 09:20:10.125 144 82135.98 8239.88 0.00 88888.00 2007-05-24 09:20:10.250 144 82135.98 8239.88 0.00 88888.00 2007-05-24 09:20:10.375 144 82135.98 9878.27 0.00 88888.00 2007-05-24 09:20:10.500 144 82135.98 8239.88 0.00 88888.00 2007-05-24 09:20:10.625 144 83774.38 8768.10 0.00 88888.00 2007-05-24 09:20:10.750 144 2172.82 -92138.98 185574.02 88888.00 2007-05-24 09:20:10.875 144 12260.38 84.45 55289.72 88888.00 2007-05-24 09:20:11.000 144 80497.57 8239.88 0.00 88888.00 2007-05-24 09:20:11.125 144 83774.38 6601.48 0.00 88888.00 2007-05-24 09:20:11.250 144 80497.57 6601.48 0.00 88888.00 2007-05-24 09:20:11.375 144 77220.77 3324.68 0.00 88888.00 2007-05-24 09:20:11.500 144 80497.57 4963.07 0.00 88888.00 2007-05-24 09:20:11.625 144 83774.38 5484.90 0.00 88888.00 2007-05-24 09:20:11.750 144 2172.82 -92132.57 187212.42 88888.00 2007-05-24 09:20:11.875 144 12260.45 84.50 55289.68 88888.00 2007-05-24 09:20:12.000 144 88689.57 6601.48 0.00 88888.00 2007-05-24 09:20:12.125 144 88689.57 6601.48 0.00 88888.00 2007-05-24 09:20:12.250 144 90327.98 4963.07 0.00 88888.00 2007-05-24 09:20:12.375 144 90327.98 3324.68 0.00 88888.00 2007-05-24 09:20:12.500 144 91966.38 1686.28 0.00 88888.00 2007-05-24 09:20:12.625 144 90327.98 2240.10 0.00 88888.00 2007-05-24 09:20:12.750 144 2172.82 -92126.18 187212.42 88888.00 2007-05-24 09:20:12.875 144 12260.62 84.55 55289.65 88888.00 2007-05-24 09:20:13.000 144 91966.38 6601.48 0.00 88888.00 2007-05-24 09:20:13.125 144 88689.57 3324.68 0.00 88888.00 2007-05-24 09:20:13.250 144 91966.38 4963.07 0.00 88888.00 2007-05-24 09:20:13.375 144 95243.18 4963.07 0.00 88888.00 2007-05-24 09:20:13.500 144 95243.18 4963.07 0.00 88888.00 2007-05-24 09:20:13.625 144 93604.77 3884.90 0.00 88888.00 2007-05-24 09:20:13.750 144 2172.82 -92119.77 182297.17 88888.00 2007-05-24 09:20:13.875 144 12260.58 84.60 55289.65 88888.00 2007-05-24 09:20:14.000 144 95243.18 4963.07 0.00 88888.00 2007-05-24 09:20:14.125 144 96881.57 4963.07 0.00 88888.00 2007-05-24 09:20:14.250 144 93604.77 3324.68 0.00 88888.00 2007-05-24 09:20:14.375 144 91966.38 3324.68 0.00 88888.00 2007-05-24 09:20:14.500 144 95243.18 3324.68 0.00 88888.00 2007-05-24 09:20:14.625 144 93604.77 3801.70 0.00 88888.00 2007-05-24 09:20:14.750 144 2172.82 -92113.38 187212.35 88888.00 2007-05-24 09:20:14.875 144 12260.50 84.65 55289.65 88888.00 2007-05-24 09:20:15.000 144 95243.18 3324.68 0.00 88888.00 2007-05-24 09:20:15.125 144 90327.98 1686.28 0.00 88888.00 2007-05-24 09:20:15.250 144 90327.98 1686.28 0.00 88888.00 2007-05-24 09:20:15.375 144 88689.57 47.88 0.00 88888.00 2007-05-24 09:20:15.500 144 87051.15 -1590.53 0.00 88888.00 2007-05-24 09:20:15.625 144 91966.38 2835.30 0.00 88888.00 2007-05-24 09:20:15.750 144 2172.82 -92106.98 188850.77 88888.00 2007-05-24 09:20:15.875 144 12260.77 84.65 55289.60 88888.00 2007-05-24 09:20:16.000 144 91966.38 1686.28 0.00 88888.00 2007-05-24 09:20:16.125 144 93604.77 47.88 0.00 88888.00 2007-05-24 09:20:16.250 144 95243.15 -1590.53 0.00 88888.00 2007-05-24 09:20:16.375 144 91966.35 -3228.93 0.00 88888.00 2007-05-24 09:20:16.500 144 95243.15 -1590.53 0.00 88888.00 2007-05-24 09:20:16.625 144 96881.57 1292.90 0.00 88888.00 2007-05-24 09:20:16.750 144 2172.82 -92100.57 190489.23 88888.00 2007-05-24 09:20:16.875 144 12260.90 84.78 55289.60 88888.00 2007-05-24 09:20:17.000 144 -86834.88 103435.18 47.88 88888.00 2007-05-24 09:20:17.125 144 -86834.88 101796.75 -1590.53 88888.00 2007-05-24 09:20:17.250 144 -91750.07 101796.75 -3228.93 88888.00 2007-05-24 09:20:17.375 144 -86834.88 103435.15 -3228.93 88888.00 2007-05-24 09:20:17.500 144 -85196.48 106711.95 -3228.93 88888.00 2007-05-24 09:20:17.625 144 -86834.88 109988.75 -569.50 88888.00 2007-05-24 09:20:17.750 144 2172.82 -92094.18 188850.83 88888.00 2007-05-24 09:20:17.875 144 12261.02 84.85 55289.55 88888.00 2007-05-24 09:20:18.000 144 -91750.07 106711.95 -4867.32 88888.00 2007-05-24 09:20:18.125 144 -99942.07 106711.95 -3228.93 88888.00 2007-05-24 09:20:18.250 144 109988.75 -1590.53 0.00 88888.00 2007-05-24 09:20:18.375 144 -93388.48 114903.98 47.88 88888.00 2007-05-24 09:20:18.500 144 -90111.68 114903.98 47.88 88888.00 2007-05-24 09:20:18.625 144 -91750.07 113265.55 -1043.10 88888.00 2007-05-24 09:20:18.750 144 2172.82 -92087.77 185574.02 88888.00 2007-05-24 09:20:18.875 144 12260.95 84.90 55289.57 88888.00 2007-05-24 09:20:19.000 144 108350.35 -1590.53 0.00 88888.00 2007-05-24 09:20:19.125 144 -96665.27 108350.35 -1590.53 88888.00 2007-05-24 09:20:19.250 144 105073.55 -3228.93 0.00 88888.00 2007-05-24 09:20:19.375 144 106711.95 -1590.53 0.00 88888.00 2007-05-24 09:20:19.500 144 105073.55 -3228.93 0.00 88888.00 2007-05-24 09:20:19.625 144 100158.35 -2719.90 0.00 88888.00 2007-05-24 09:20:19.750 144 2172.82 -92081.38 187212.35 88888.00 2007-05-24 09:20:19.875 144 12260.85 84.72 55289.57 88888.00 2007-05-24 09:20:20.000 144 98519.95 -1590.53 0.00 88888.00 2007-05-24 09:20:20.125 144 -99942.07 100158.38 47.88 88888.00 2007-05-24 09:20:20.250 144 100158.35 -1590.53 0.00 88888.00 2007-05-24 09:20:20.375 144 95243.18 47.88 0.00 88888.00 2007-05-24 09:20:20.500 144 90327.98 47.88 0.00 88888.00 2007-05-24 09:20:20.625 144 88689.57 339.30 0.00 88888.00 2007-05-24 09:20:20.750 144 2172.82 -92074.98 183935.70 88888.00 2007-05-24 09:20:20.875 144 12260.80 84.47 55289.53 88888.00 2007-05-24 09:20:21.000 144 -99942.07 91966.35 -1590.53 88888.00 2007-05-24 09:20:21.125 144 93604.75 -1590.53 0.00 88888.00 2007-05-24 09:20:21.250 144 90327.95 -3228.93 0.00 88888.00 2007-05-24 09:20:21.375 144 85412.75 -3228.93 0.00 88888.00 2007-05-24 09:20:21.500 144 87051.15 -1590.53 0.00 88888.00 2007-05-24 09:20:21.625 144 88689.55 -2745.50 0.00 88888.00 2007-05-24 09:20:21.750 144 2172.82 -92068.57 188850.77 88888.00 2007-05-24 09:20:21.875 144 12260.80 84.60 55289.57 88888.00 2007-05-24 09:20:22.000 144 85412.75 -1590.53 0.00 88888.00 2007-05-24 09:20:22.125 144 82135.95 -1590.53 0.00 88888.00 2007-05-24 09:20:22.250 144 85412.75 -3228.93 0.00 88888.00 2007-05-24 09:20:22.375 144 83774.35 -1590.53 0.00 88888.00 2007-05-24 09:20:22.500 144 82135.95 -3228.93 0.00 88888.00 2007-05-24 09:20:22.625 144 80497.55 -1132.70 0.00 88888.00 2007-05-24 09:20:22.750 144 2172.82 -92062.18 187212.38 88888.00 2007-05-24 09:20:22.875 144 12260.85 84.47 55289.60 88888.00 2007-05-24 09:20:23.000 144 -98303.68 83774.38 47.88 88888.00 2007-05-24 09:20:23.125 144 -96665.27 83774.35 -3228.93 88888.00 2007-05-24 09:20:23.250 144 -91750.07 88689.55 -1590.53 88888.00 2007-05-24 09:20:23.375 144 -86834.88 90327.95 -1590.53 88888.00 2007-05-24 09:20:23.500 144 -81919.68 91966.38 47.88 88888.00 2007-05-24 09:20:23.625 144 -77004.48 90327.95 -1030.30 88888.00 2007-05-24 09:20:23.750 144 2172.82 -92055.77 188850.73 88888.00 2007-05-24 09:20:23.875 144 12261.17 84.53 55289.57 88888.00 2007-05-24 09:20:24.000 144 -83558.07 90327.95 -1590.53 88888.00 2007-05-24 09:20:24.125 144 -78642.88 91966.35 -1590.53 88888.00 2007-05-24 09:20:24.250 144 -78642.88 95243.15 -3228.93 88888.00 2007-05-24 09:20:24.375 144 -80281.27 96881.55 -4867.32 88888.00 2007-05-24 09:20:24.500 144 -77004.48 95243.15 -4867.32 88888.00 2007-05-24 09:20:24.625 144 -73727.68 96881.55 -2675.10 88888.00 2007-05-24 09:20:24.750 144 2172.82 -92049.38 185574.00 88888.00 2007-05-24 09:20:24.875 144 12261.25 84.72 55289.53 88888.00 2007-05-24 09:20:25.000 144 -68812.48 105073.55 -6505.73 88888.00 2007-05-24 09:20:25.125 144 -70450.88 105073.55 -3228.93 88888.00 2007-05-24 09:20:25.250 144 -65535.68 106711.95 -1590.53 88888.00 2007-05-24 09:20:25.375 144 -65535.68 108350.35 -3228.93 88888.00 2007-05-24 09:20:25.500 144 -65535.68 109988.75 -4867.32 88888.00 2007-05-24 09:20:25.625 144 -68812.48 109988.75 -2841.50 88888.00 2007-05-24 09:20:25.750 144 2172.82 -92042.98 190489.23 88888.00 2007-05-24 09:20:25.875 144 12261.27 84.85 55289.50 88888.00 2007-05-24 09:20:26.000 144 -75366.07 113265.55 -6505.73 88888.00 2007-05-24 09:20:26.125 144 -70450.88 113265.55 -6505.73 88888.00 2007-05-24 09:20:26.250 144 -72089.27 109988.75 -9782.52 88888.00 2007-05-24 09:20:26.375 144 -72089.27 113265.55 -9782.52 88888.00 2007-05-24 09:20:26.500 144 -72089.27 114903.95 -6505.73 88888.00 2007-05-24 09:20:26.625 144 -68812.48 118180.75 -2822.30 88888.00 2007-05-24 09:20:26.750 144 2172.82 -92036.57 183935.62 88888.00 2007-05-24 09:20:26.875 144 12261.33 85.00 55289.53 88888.00 2007-05-24 09:20:27.000 144 -72089.27 123095.95 -4867.32 88888.00 2007-05-24 09:20:27.125 144 -77004.48 118180.75 -4867.32 88888.00 2007-05-24 09:20:27.250 144 -83558.07 116542.35 -6505.73 88888.00 2007-05-24 09:20:27.375 144 -86834.88 116542.35 -9782.52 88888.00 2007-05-24 09:20:27.500 144 -85196.48 119819.15 -8144.12 88888.00 2007-05-24 09:20:27.625 144 -78642.88 121457.55 -4383.90 88888.00 2007-05-24 09:20:27.750 144 2172.82 -92030.18 183935.62 88888.00 2007-05-24 09:20:27.875 144 12261.15 84.95 55289.47 88888.00 2007-05-24 09:20:28.000 144 -95026.88 114903.95 -8144.12 88888.00 2007-05-24 09:20:28.125 144 -95026.88 114903.95 -6505.73 88888.00 2007-05-24 09:20:28.250 144 -88473.27 118180.75 -9782.52 88888.00 2007-05-24 09:20:28.375 144 -88473.27 116542.35 -8144.12 88888.00 2007-05-24 09:20:28.500 144 -91750.07 118180.75 -6505.73 88888.00 2007-05-24 09:20:28.625 144 -90111.68 118180.75 -4505.50 88888.00 2007-05-24 09:20:28.750 144 2172.82 -92023.77 185574.02 88888.00 2007-05-24 09:20:28.875 144 12261.08 85.00 55289.50 88888.00 2007-05-24 09:20:29.000 144 -93388.48 109988.75 -6505.73 88888.00 2007-05-24 09:20:29.125 144 -95026.88 111627.15 -4867.32 88888.00 2007-05-24 09:20:29.250 144 -98303.68 116542.35 -4867.32 88888.00 2007-05-24 09:20:29.375 144 109988.75 -6505.73 0.00 88888.00 2007-05-24 09:20:29.500 144 105073.55 -6505.73 0.00 88888.00 2007-05-24 09:20:29.625 144 103435.15 -6150.30 0.00 88888.00 2007-05-24 09:20:29.750 144 2172.82 -92017.38 187212.40 88888.00 2007-05-24 09:20:29.875 144 12260.70 84.78 55289.50 88888.00 2007-05-24 09:20:30.000 144 101796.75 -4867.32 0.00 88888.00 2007-05-24 09:20:30.125 144 103435.15 -4867.32 0.00 88888.00 2007-05-24 09:20:30.250 144 98519.95 -6505.73 0.00 88888.00 2007-05-24 09:20:30.375 144 93604.75 -8144.12 0.00 88888.00 2007-05-24 09:20:30.500 144 91966.35 -8144.12 0.00 88888.00 2007-05-24 09:20:30.625 144 93604.75 -6060.70 0.00 88888.00 2007-05-24 09:20:30.750 144 2172.82 -92010.98 187212.45 88888.00 2007-05-24 09:20:30.875 144 12260.85 84.58 55289.50 88888.00 2007-05-24 09:20:31.000 144 -95026.88 90327.95 -6505.73 88888.00 2007-05-24 09:20:31.125 144 -93388.48 91966.35 -9782.52 88888.00 2007-05-24 09:20:31.250 144 -96665.27 95243.15 -11420.92 88888.00 2007-05-24 09:20:31.375 144 -93388.48 93604.75 -9782.52 88888.00 2007-05-24 09:20:31.500 144 -90111.68 93604.75 -11420.92 88888.00 2007-05-24 09:20:31.625 144 -81919.68 96881.55 -9337.50 88888.00 2007-05-24 09:20:31.750 144 2172.82 -92004.57 188850.77 88888.00 2007-05-24 09:20:31.875 144 12261.27 84.75 55289.45 88888.00 2007-05-24 09:20:32.000 144 -68812.48 108350.35 -9782.52 88888.00 2007-05-24 09:20:32.125 144 -62258.88 111627.15 -13059.33 88888.00 2007-05-24 09:20:32.250 144 -58982.07 111627.15 -11420.92 88888.00 2007-05-24 09:20:32.375 144 -60620.47 116542.35 -11420.92 88888.00 2007-05-24 09:20:32.500 144 -57343.68 119819.15 -9782.52 88888.00 2007-05-24 09:20:32.625 144 -49151.68 126372.75 -9683.10 88888.00 2007-05-24 09:20:32.750 144 2172.82 -91998.18 187212.38 88888.00 2007-05-24 09:20:32.875 144 12261.77 85.20 55289.43 88888.00 2007-05-24 09:20:33.000 144 -45874.88 131287.95 -14697.73 88888.00 2007-05-24 09:20:33.125 144 -39321.28 137841.55 -14697.73 88888.00 2007-05-24 09:20:33.250 144 -40959.68 139479.95 -16336.12 88888.00 2007-05-24 09:20:33.375 144 -39321.28 141118.35 -16336.12 88888.00 2007-05-24 09:20:33.500 144 -34406.07 141118.35 -16336.12 88888.00 2007-05-24 09:20:33.625 144 -31129.28 142756.75 -15827.10 88888.00 2007-05-24 09:20:33.750 144 2172.82 -91991.77 183935.67 88888.00 2007-05-24 09:20:33.875 144 12261.92 85.38 55289.30 88888.00 2007-05-24 09:20:34.000 144 -32767.67 154225.55 -14697.73 88888.00 2007-05-24 09:20:34.125 144 -32767.67 157502.35 -14697.73 88888.00 2007-05-24 09:20:34.250 144 -34406.07 155863.95 -16336.12 88888.00 2007-05-24 09:20:34.375 144 -31129.28 157502.35 -17974.53 88888.00 2007-05-24 09:20:34.500 144 -32767.67 157502.35 -16336.12 88888.00 2007-05-24 09:20:34.625 144 -32767.67 155863.95 -15622.30 88888.00 2007-05-24 09:20:34.750 144 2172.82 -91985.38 185574.00 88888.00 2007-05-24 09:20:34.875 144 12261.88 85.58 55289.32 88888.00 2007-05-24 09:20:35.000 144 -32767.67 164055.95 -19612.92 88888.00 2007-05-24 09:20:35.125 144 -31129.28 165694.35 -19612.92 88888.00 2007-05-24 09:20:35.250 144 -31129.28 165694.35 -19612.92 88888.00 2007-05-24 09:20:35.375 144 -32767.67 162417.55 -19612.92 88888.00 2007-05-24 09:20:35.500 144 -34406.07 159140.75 -17974.53 88888.00 2007-05-24 09:20:35.625 144 -39321.28 155863.95 -19231.90 88888.00 2007-05-24 09:20:35.750 144 2172.82 -91978.98 185574.02 88888.00 2007-05-24 09:20:35.875 144 12261.75 85.55 55289.35 88888.00 2007-05-24 09:20:36.000 144 -52428.47 152587.15 -14697.73 88888.00 2007-05-24 09:20:36.125 144 -50790.07 152587.15 -16336.12 88888.00 2007-05-24 09:20:36.250 144 -52428.47 150948.75 -14697.73 88888.00 2007-05-24 09:20:36.375 144 -54066.88 146033.55 -16336.12 88888.00 2007-05-24 09:20:36.500 144 -45874.88 152587.15 -14697.73 88888.00 2007-05-24 09:20:36.625 144 -40959.68 152587.15 -9094.30 88888.00 2007-05-24 09:20:36.750 144 2172.82 -91972.57 185574.00 88888.00 2007-05-24 09:20:36.875 144 12261.70 85.45 55289.43 88888.00 2007-05-24 09:20:37.000 144 -47513.28 141118.35 -11420.92 88888.00 2007-05-24 09:20:37.125 144 -45874.88 139479.95 -11420.92 88888.00 2007-05-24 09:20:37.250 144 -47513.28 139479.95 -11420.92 88888.00 2007-05-24 09:20:37.375 144 -47513.28 137841.55 -13059.33 88888.00 2007-05-24 09:20:37.500 144 -45874.88 132926.35 -13059.33 88888.00 2007-05-24 09:20:37.625 144 -45874.88 132926.35 -10975.90 88888.00 2007-05-24 09:20:37.750 144 2172.82 -91966.18 187212.40 88888.00 2007-05-24 09:20:37.875 144 12261.62 85.20 55289.43 88888.00 2007-05-24 09:20:38.000 144 -50790.07 121457.55 -9782.52 88888.00 2007-05-24 09:20:38.125 144 -49151.68 121457.55 -11420.92 88888.00 2007-05-24 09:20:38.250 144 -49151.68 119819.15 -9782.52 88888.00 2007-05-24 09:20:38.375 144 -40959.68 118180.75 -9782.52 88888.00 2007-05-24 09:20:38.500 144 -39321.28 118180.75 -9782.52 88888.00 2007-05-24 09:20:38.625 144 -42598.07 114903.95 -9260.70 88888.00 2007-05-24 09:20:38.750 144 2172.82 -91959.77 187212.42 88888.00 2007-05-24 09:20:38.875 144 12261.75 84.92 55289.47 88888.00 2007-05-24 09:20:39.000 144 -39321.28 113265.55 -8144.12 88888.00 2007-05-24 09:20:39.125 144 -40959.68 118180.75 -9782.52 88888.00 2007-05-24 09:20:39.250 144 -39321.28 118180.75 -11420.92 88888.00 2007-05-24 09:20:39.375 144 -36044.47 113265.55 -11420.92 88888.00 2007-05-24 09:20:39.500 144 -34406.07 109988.75 -11420.92 88888.00 2007-05-24 09:20:39.625 144 -32767.67 106711.95 -9382.30 88888.00 2007-05-24 09:20:39.750 144 2172.82 -91953.38 183935.62 88888.00 2007-05-24 09:20:39.875 144 12261.92 84.83 55289.45 88888.00 2007-05-24 09:20:40.000 144 -32767.67 109988.75 -9782.52 88888.00 2007-05-24 09:20:40.125 144 -32767.67 114903.95 -11420.92 88888.00 2007-05-24 09:20:40.250 144 -29490.88 113265.55 -8144.12 88888.00 2007-05-24 09:20:40.375 144 -24575.67 108350.35 -8144.12 88888.00 2007-05-24 09:20:40.500 144 -24575.67 109988.75 -8144.12 88888.00 2007-05-24 09:20:40.625 144 -21298.88 111627.15 -7551.90 88888.00 2007-05-24 09:20:40.750 144 2172.82 -91946.98 182297.20 88888.00 2007-05-24 09:20:40.875 144 12262.12 84.90 55289.47 88888.00 2007-05-24 09:20:41.000 144 -14745.27 113265.55 -6505.73 88888.00 2007-05-24 09:20:41.125 144 -11468.48 113265.55 -8144.12 88888.00 2007-05-24 09:20:41.250 144 -6553.27 116542.35 -6505.73 88888.00 2007-05-24 09:20:41.375 144 -6553.27 113265.55 -8144.12 88888.00 2007-05-24 09:20:41.500 144 -6553.27 111627.15 -8144.12 88888.00 2007-05-24 09:20:41.625 144 -9830.08 114903.95 -5868.70 88888.00 2007-05-24 09:20:41.750 144 2172.82 -91940.57 188850.85 88888.00 2007-05-24 09:20:41.875 144 12262.15 84.92 55289.47 88888.00 2007-05-24 09:20:42.000 144 -13106.88 109988.75 -6505.73 88888.00 2007-05-24 09:20:42.125 144 -11468.48 106711.95 -9782.52 88888.00 2007-05-24 09:20:42.250 144 -16383.67 109988.75 -8144.12 88888.00 2007-05-24 09:20:42.375 144 -16383.67 111627.15 -6505.73 88888.00 2007-05-24 09:20:42.500 144 -16383.67 111627.15 -8144.12 88888.00 2007-05-24 09:20:42.625 144 -13106.88 108350.35 -7468.70 88888.00 2007-05-24 09:20:42.750 144 2172.82 -91934.18 187212.42 88888.00 2007-05-24 09:20:42.875 144 12262.23 84.83 55289.50 88888.00 2007-05-24 09:20:43.000 144 -6553.27 108350.35 -4867.32 88888.00 2007-05-24 09:20:43.125 144 -8191.68 108350.35 -4867.32 88888.00 2007-05-24 09:20:43.250 144 -11468.48 103435.15 -4867.32 88888.00 2007-05-24 09:20:43.375 144 -13106.88 100158.35 -6505.73 88888.00 2007-05-24 09:20:43.500 144 -16383.67 98519.95 -6505.73 88888.00 2007-05-24 09:20:43.625 144 -16383.67 98519.95 -4127.90 88888.00 2007-05-24 09:20:43.750 144 2172.82 -91927.77 188850.80 88888.00 2007-05-24 09:20:43.875 144 12262.23 84.65 55289.50 88888.00 2007-05-24 09:20:44.000 144 -9830.08 90327.95 -4867.32 88888.00 2007-05-24 09:20:44.125 144 -8191.68 91966.35 -4867.32 88888.00 2007-05-24 09:20:44.250 144 -4914.88 90327.95 -3228.93 88888.00 2007-05-24 09:20:44.375 144 -3276.47 88689.55 -1590.53 88888.00 2007-05-24 09:20:44.500 144 -1638.08 90327.95 -3228.93 88888.00 2007-05-24 09:20:44.625 144 -4914.88 88689.55 -2521.50 88888.00 2007-05-24 09:20:44.750 144 2172.82 -91921.38 183935.58 88888.00 2007-05-24 09:20:44.875 144 12262.30 84.50 55289.53 88888.00 2007-05-24 09:20:45.000 144 -4914.88 83774.35 -6505.73 88888.00 2007-05-24 09:20:45.125 144 -1638.08 82135.95 -6505.73 88888.00 2007-05-24 09:20:45.250 144 -1638.08 80497.55 -4867.32 88888.00 2007-05-24 09:20:45.375 144 -3276.47 78859.15 -4867.32 88888.00 2007-05-24 09:20:45.500 144 -6553.27 78859.15 -4867.32 88888.00 2007-05-24 09:20:45.625 144 -8191.68 78859.15 -998.30 88888.00 2007-05-24 09:20:45.750 144 2172.82 -91914.98 187212.42 88888.00 2007-05-24 09:20:45.875 144 12262.30 84.47 55289.57 88888.00 2007-05-24 09:20:46.000 144 -1638.08 80497.57 47.90 88888.00 2007-05-24 09:20:46.125 144 0.33 82135.95 -1590.53 88888.00 2007-05-24 09:20:46.250 144 -4914.88 80497.57 47.90 88888.00 2007-05-24 09:20:46.375 144 0.33 83774.38 1686.30 88888.00 2007-05-24 09:20:46.500 144 3277.12 80497.57 47.90 88888.00 2007-05-24 09:20:46.625 144 0.33 78859.18 851.30 88888.00 2007-05-24 09:20:46.750 144 2172.82 -91908.57 188850.75 88888.00 2007-05-24 09:20:46.875 144 12262.33 84.42 55289.60 88888.00 2007-05-24 09:20:47.000 144 -6553.27 77220.77 47.88 88888.00 2007-05-24 09:20:47.125 144 -9830.08 78859.15 -1590.53 88888.00 2007-05-24 09:20:47.250 144 -13106.88 80497.57 47.88 88888.00 2007-05-24 09:20:47.375 144 -11468.48 82135.98 3324.68 88888.00 2007-05-24 09:20:47.500 144 -8191.68 82135.98 3324.68 88888.00 2007-05-24 09:20:47.625 144 -14745.27 77220.77 921.70 88888.00 2007-05-24 09:20:47.750 144 2172.82 -91902.18 185574.05 88888.00 2007-05-24 09:20:47.875 144 12262.17 84.38 55289.57 88888.00 2007-05-24 09:20:48.000 144 -13106.88 77220.77 3324.68 88888.00 2007-05-24 09:20:48.125 144 -8191.68 80497.57 1686.28 88888.00 2007-05-24 09:20:48.250 144 -3276.47 80497.57 47.88 88888.00 2007-05-24 09:20:48.375 144 -8191.68 78859.18 47.88 88888.00 2007-05-24 09:20:48.500 144 -8191.68 78859.18 47.88 88888.00 2007-05-24 09:20:48.625 144 -3276.47 80497.57 953.70 88888.00 2007-05-24 09:20:48.750 144 2172.82 -91895.77 182297.20 88888.00 2007-05-24 09:20:48.875 144 12262.38 84.42 55289.60 88888.00 2007-05-24 09:20:49.000 144 1638.72 77220.77 1686.30 88888.00 2007-05-24 09:20:49.125 144 1638.72 77220.75 -1590.50 88888.00 2007-05-24 09:20:49.250 144 1638.72 78859.18 47.90 88888.00 2007-05-24 09:20:49.375 144 3277.12 83774.38 1686.30 88888.00 2007-05-24 09:20:49.500 144 3277.12 82135.98 3324.70 88888.00 2007-05-24 09:20:49.625 144 3277.12 82135.98 2329.70 88888.00 2007-05-24 09:20:49.750 144 2172.82 -91889.38 187212.40 88888.00 2007-05-24 09:20:49.875 144 12262.50 84.50 55289.62 88888.00 2007-05-24 09:20:50.000 144 6553.93 83774.38 47.90 88888.00 2007-05-24 09:20:50.125 144 4915.52 87051.18 47.90 88888.00 2007-05-24 09:20:50.250 144 1638.72 90327.98 1686.30 88888.00 2007-05-24 09:20:50.375 144 6553.93 90327.98 1686.30 88888.00 2007-05-24 09:20:50.500 144 8192.33 93604.77 47.90 88888.00 2007-05-24 09:20:50.625 144 8192.33 95243.18 4000.10 88888.00 2007-05-24 09:20:50.750 144 2172.82 -91882.98 185573.92 88888.00 2007-05-24 09:20:50.875 144 12262.52 84.60 55289.62 88888.00 2007-05-24 09:20:51.000 144 9830.73 96881.57 1686.30 88888.00 2007-05-24 09:20:51.125 144 11469.12 96881.57 1686.30 88888.00 2007-05-24 09:20:51.250 144 9830.73 98519.98 1686.30 88888.00 2007-05-24 09:20:51.375 144 9830.73 98519.98 3324.70 88888.00 2007-05-24 09:20:51.500 144 9830.73 98519.98 3324.70 88888.00 2007-05-24 09:20:51.625 144 8192.33 98519.98 2310.50 88888.00 2007-05-24 09:20:51.750 144 2172.82 -91876.57 190489.17 88888.00 2007-05-24 09:20:51.875 144 12262.52 84.67 55289.65 88888.00 2007-05-24 09:20:52.000 144 4915.52 101796.77 4963.10 88888.00 2007-05-24 09:20:52.125 144 8192.33 105073.57 4963.10 88888.00 2007-05-24 09:20:52.250 144 9830.73 100158.38 1686.30 88888.00 2007-05-24 09:20:52.375 144 9830.73 100158.38 1686.30 88888.00 2007-05-24 09:20:52.500 144 4915.52 100158.38 4963.10 88888.00 2007-05-24 09:20:52.625 144 3277.12 100158.38 5024.10 88888.00 2007-05-24 09:20:52.750 144 2172.82 -91870.18 188850.75 88888.00 2007-05-24 09:20:52.875 144 12262.40 84.67 55289.68 88888.00 2007-05-24 09:20:53.000 144 0.33 93604.77 6601.48 88888.00 2007-05-24 09:20:53.125 144 -1638.08 91966.38 6601.48 88888.00 2007-05-24 09:20:53.250 144 -1638.08 91966.38 6601.48 88888.00 2007-05-24 09:20:53.375 144 -4914.88 85412.77 8239.88 88888.00 2007-05-24 09:20:53.500 144 -9830.08 78859.18 6601.48 88888.00 2007-05-24 09:20:53.625 144 -8191.68 80497.57 9203.30 88888.00 2007-05-24 09:20:53.750 144 2172.82 -91863.77 185574.00 88888.00 2007-05-24 09:20:53.875 144 12262.33 84.47 55289.75 88888.00 2007-05-24 09:20:54.000 144 -6553.27 78859.18 11516.67 88888.00 2007-05-24 09:20:54.125 144 -4914.88 77220.77 11516.67 88888.00 2007-05-24 09:20:54.250 144 -4914.88 73943.98 11516.67 88888.00 2007-05-24 09:20:54.375 144 -4914.88 77220.77 13155.08 88888.00 2007-05-24 09:20:54.500 144 -6553.27 78859.18 14793.48 88888.00 2007-05-24 09:20:54.625 144 -11468.48 72305.57 15532.90 88888.00 2007-05-24 09:20:54.750 144 2172.82 -91857.38 187212.42 88888.00 2007-05-24 09:20:54.875 144 12262.27 84.25 55289.80 88888.00 2007-05-24 09:20:55.000 144 -3276.47 67390.38 14793.48 88888.00 2007-05-24 09:20:55.125 144 -4914.88 67390.38 14793.48 88888.00 2007-05-24 09:20:55.250 144 -3276.47 64113.57 14793.48 88888.00 2007-05-24 09:20:55.375 144 -3276.47 62475.18 14793.48 88888.00 2007-05-24 09:20:55.500 144 -4914.88 64113.57 13155.08 88888.00 2007-05-24 09:20:55.625 144 -9830.08 64113.57 13830.50 88888.00 2007-05-24 09:20:55.750 144 2172.82 -91850.98 188850.80 88888.00 2007-05-24 09:20:55.875 144 12262.23 84.12 55289.85 88888.00 2007-05-24 09:20:56.000 144 -8191.68 59198.38 18070.28 88888.00 2007-05-24 09:20:56.125 144 -6553.27 59198.38 18070.28 88888.00 2007-05-24 09:20:56.250 144 -9830.08 55921.57 18070.28 88888.00 2007-05-24 09:20:56.375 144 -13106.88 52644.78 19708.67 88888.00 2007-05-24 09:20:56.500 144 -6553.27 54283.18 19708.67 88888.00 2007-05-24 09:20:56.625 144 -6553.27 54283.18 18726.50 88888.00 2007-05-24 09:20:56.750 144 2172.82 -91844.57 188850.83 88888.00 2007-05-24 09:20:56.875 144 12262.23 84.03 55289.90 88888.00 2007-05-24 09:20:57.000 144 -13106.88 52644.78 22985.47 88888.00 2007-05-24 09:20:57.125 144 -13106.88 51006.38 22985.47 88888.00 2007-05-24 09:20:57.250 144 -13106.88 46091.18 21347.08 88888.00 2007-05-24 09:20:57.375 144 -13106.88 47729.57 21347.08 88888.00 2007-05-24 09:20:57.500 144 -13106.88 47729.57 22985.47 88888.00 2007-05-24 09:20:57.625 144 -11468.48 47729.57 23468.90 88888.00 2007-05-24 09:20:57.750 144 2172.82 -91838.18 188850.83 88888.00 2007-05-24 09:20:57.875 144 12262.17 83.90 55289.97 88888.00 2007-05-24 09:20:58.000 144 -24575.67 39537.57 21347.08 88888.00 2007-05-24 09:20:58.125 144 -24575.67 41175.97 21347.08 88888.00 2007-05-24 09:20:58.250 144 -22937.28 41175.97 22985.47 88888.00 2007-05-24 09:20:58.375 144 -18022.08 42814.38 24623.88 88888.00 2007-05-24 09:20:58.500 144 -19660.47 41175.97 21347.08 88888.00 2007-05-24 09:20:58.625 144 -21298.88 37899.18 23590.50 88888.00 2007-05-24 09:20:58.750 144 2172.82 -91831.77 185574.00 88888.00 2007-05-24 09:20:58.875 144 12262.08 83.80 55289.97 88888.00 2007-05-24 09:20:59.000 144 -26214.08 36260.78 26262.28 88888.00 2007-05-24 09:20:59.125 144 -21298.88 41175.97 26262.28 88888.00 2007-05-24 09:20:59.250 144 -21298.88 37899.18 26262.28 88888.00 2007-05-24 09:20:59.375 144 -21298.88 41175.97 26262.28 88888.00 2007-05-24 09:20:59.500 144 -18022.08 44452.78 27900.67 88888.00 2007-05-24 09:20:59.625 144 -21298.88 42814.38 26976.10 88888.00 2007-05-24 09:20:59.750 144 2172.82 -91825.38 182297.25 88888.00 2007-05-24 09:20:59.875 144 12262.05 83.85 55290.00 88888.00 2007-05-24 09:21:00.000 144 -21298.88 41175.97 29539.08 88888.00 2007-05-24 09:21:00.125 144 -16383.67 42814.38 29539.08 88888.00 2007-05-24 09:21:00.250 144 -18022.08 46091.18 29539.08 88888.00 2007-05-24 09:21:00.375 144 -18022.08 44452.78 31177.47 88888.00 2007-05-24 09:21:00.500 144 -21298.88 42814.38 31177.47 88888.00 2007-05-24 09:21:00.625 144 -22937.28 39537.57 31852.90 88888.00 2007-05-24 09:21:00.750 144 2172.82 -91818.98 182297.23 88888.00 2007-05-24 09:21:00.875 144 12262.02 83.78 55290.03 88888.00 2007-05-24 09:21:01.000 144 -19660.47 39537.57 27900.67 88888.00 2007-05-24 09:21:01.125 144 -11468.48 39537.57 29539.08 88888.00 2007-05-24 09:21:01.250 144 -13106.88 36260.78 29539.08 88888.00 2007-05-24 09:21:01.375 144 -16383.67 32983.97 32815.88 88888.00 2007-05-24 09:21:01.500 144 -18022.08 29707.17 32815.88 88888.00 2007-05-24 09:21:01.625 144 -19660.47 29707.17 33574.50 88888.00 2007-05-24 09:21:01.750 144 2172.82 -91812.57 182297.17 88888.00 2007-05-24 09:21:01.875 144 12262.12 83.65 55290.10 88888.00 2007-05-24 09:21:02.000 144 -18022.08 26430.38 34454.28 88888.00 2007-05-24 09:21:02.125 144 -14745.27 24791.97 34454.28 88888.00 2007-05-24 09:21:02.250 144 -16383.67 21515.17 34454.28 88888.00 2007-05-24 09:21:02.375 144 -18022.08 21515.17 34454.28 88888.00 2007-05-24 09:21:02.500 144 -16383.67 21515.17 34454.28 88888.00 2007-05-24 09:21:02.625 144 -8191.68 18238.38 35212.90 88888.00 2007-05-24 09:21:02.750 144 2172.82 -91806.18 185574.02 88888.00 2007-05-24 09:21:02.875 144 12262.40 83.50 55290.18 88888.00 2007-05-24 09:21:03.000 144 -4914.88 13323.17 37731.07 88888.00 2007-05-24 09:21:03.125 144 -4914.88 10046.38 34454.28 88888.00 2007-05-24 09:21:03.250 144 -3276.47 10046.38 36092.68 88888.00 2007-05-24 09:21:03.375 144 -1638.08 14961.58 39369.47 88888.00 2007-05-24 09:21:03.500 144 -1638.08 14961.58 39369.47 88888.00 2007-05-24 09:21:03.625 144 -1638.08 10046.38 41587.30 88888.00 2007-05-24 09:21:03.750 144 2172.82 -91799.77 185574.00 88888.00 2007-05-24 09:21:03.875 144 12262.38 83.33 55290.20 88888.00 2007-05-24 09:21:04.000 144 -3276.47 6769.57 41007.90 88888.00 2007-05-24 09:21:04.125 144 4915.52 11684.77 41007.90 88888.00 2007-05-24 09:21:04.250 144 11469.12 6769.57 42646.30 88888.00 2007-05-24 09:21:04.375 144 16384.33 5131.18 41007.90 88888.00 2007-05-24 09:21:04.500 144 13107.52 1854.38 41007.90 88888.00 2007-05-24 09:21:04.625 144 11469.12 215.97 41888.10 88888.00 2007-05-24 09:21:04.750 144 2172.82 -91793.38 185574.00 88888.00 2007-05-24 09:21:04.875 144 12262.55 83.25 55290.25 88888.00 2007-05-24 09:21:05.000 144 6553.90 -1422.42 42646.30 88888.00 2007-05-24 09:21:05.125 144 11469.10 -3060.82 41007.90 88888.00 2007-05-24 09:21:05.250 144 16384.30 -3060.82 41007.90 88888.00 2007-05-24 09:21:05.375 144 16384.33 1854.38 44284.70 88888.00 2007-05-24 09:21:05.500 144 13107.52 5131.18 45923.10 88888.00 2007-05-24 09:21:05.625 144 11469.12 215.97 43526.50 88888.00 2007-05-24 09:21:05.750 144 2172.82 -91786.98 183935.55 88888.00 2007-05-24 09:21:05.875 144 12262.62 83.17 55290.25 88888.00 2007-05-24 09:21:06.000 144 18022.72 3492.78 44284.70 88888.00 2007-05-24 09:21:06.125 144 19661.12 3492.78 45923.10 88888.00 2007-05-24 09:21:06.250 144 19661.12 3492.78 44284.70 88888.00 2007-05-24 09:21:06.375 144 18022.72 6769.57 44284.70 88888.00 2007-05-24 09:21:06.500 144 18022.72 8407.98 44284.70 88888.00 2007-05-24 09:21:06.625 144 14745.92 6769.57 45088.10 88888.00 2007-05-24 09:21:06.750 144 2172.82 -91780.57 185574.08 88888.00 2007-05-24 09:21:06.875 144 12262.62 83.30 55290.28 88888.00 2007-05-24 09:21:07.000 144 11469.12 3492.78 45923.10 88888.00 2007-05-24 09:21:07.125 144 16384.33 10046.38 47561.50 88888.00 2007-05-24 09:21:07.250 144 14745.92 10046.38 45923.10 88888.00 2007-05-24 09:21:07.375 144 11469.12 6769.57 42646.30 88888.00 2007-05-24 09:21:07.500 144 9830.73 6769.57 44284.70 88888.00 2007-05-24 09:21:07.625 144 6553.93 6769.57 46496.10 88888.00 2007-05-24 09:21:07.750 144 2172.82 -91774.18 183935.60 88888.00 2007-05-24 09:21:07.875 144 12262.58 83.30 55290.30 88888.00 2007-05-24 09:21:08.000 144 8192.33 6769.57 45923.10 88888.00 2007-05-24 09:21:08.125 144 8192.33 8407.98 49199.90 88888.00 2007-05-24 09:21:08.250 144 6553.93 8407.98 50838.30 88888.00 2007-05-24 09:21:08.375 144 4915.52 6769.57 49199.90 88888.00 2007-05-24 09:21:08.500 144 4915.52 6769.57 49199.90 88888.00 2007-05-24 09:21:08.625 144 4915.52 8407.98 48140.90 88888.00 2007-05-24 09:21:08.750 144 2172.82 -91767.77 187212.40 88888.00 2007-05-24 09:21:08.875 144 12262.50 83.28 55290.32 88888.00 2007-05-24 09:21:09.000 144 3277.10 -1422.42 50838.28 88888.00 2007-05-24 09:21:09.125 144 -3276.47 215.97 50838.28 88888.00 2007-05-24 09:21:09.250 144 -1638.08 1854.38 52476.70 88888.00 2007-05-24 09:21:09.375 144 1638.72 1854.38 52476.70 88888.00 2007-05-24 09:21:09.500 144 1638.72 3492.78 52476.68 88888.00 2007-05-24 09:21:09.625 144 -1638.08 1854.38 49734.50 88888.00 2007-05-24 09:21:09.750 144 2172.82 -91761.38 185574.00 88888.00 2007-05-24 09:21:09.875 144 12262.35 83.15 55290.32 88888.00 2007-05-24 09:21:10.000 144 -1638.10 -1422.42 52476.68 88888.00 2007-05-24 09:21:10.125 144 -3276.50 -1422.42 50838.28 88888.00 2007-05-24 09:21:10.250 144 -9830.10 -6337.62 50838.28 88888.00 2007-05-24 09:21:10.375 144 -6553.30 -4699.23 52476.68 88888.00 2007-05-24 09:21:10.500 144 -1638.10 -1422.42 52476.70 88888.00 2007-05-24 09:21:10.625 144 3277.10 -1422.42 53433.70 88888.00 2007-05-24 09:21:10.750 144 2172.82 -91754.98 187212.40 88888.00 2007-05-24 09:21:10.875 144 12262.50 83.12 55290.40 88888.00 2007-05-24 09:21:11.000 144 -4914.90 -1422.42 52476.68 88888.00 2007-05-24 09:21:11.125 144 -8191.68 215.97 50838.28 88888.00 2007-05-24 09:21:11.250 144 -1638.08 1854.38 52476.70 88888.00 2007-05-24 09:21:11.375 144 4915.50 -1422.42 52476.70 88888.00 2007-05-24 09:21:11.500 144 8192.30 -3060.82 52476.70 88888.00 2007-05-24 09:21:11.625 144 8192.33 215.97 51430.50 88888.00 2007-05-24 09:21:11.750 144 2172.82 -93386.98 185574.02 88888.00 2007-05-24 09:21:11.875 144 12262.52 83.28 55290.38 88888.00 2007-05-24 09:21:12.000 144 4915.52 1854.38 52476.70 88888.00 2007-05-24 09:21:12.125 144 9830.73 3492.78 52476.70 88888.00 2007-05-24 09:21:12.250 144 19661.12 6769.57 52476.70 88888.00 2007-05-24 09:21:12.375 144 22937.92 6769.57 50838.30 88888.00 2007-05-24 09:21:12.500 144 19661.12 3492.78 50838.30 88888.00 2007-05-24 09:21:12.625 144 19661.12 3492.78 50150.50 88888.00 2007-05-24 09:21:12.750 144 2172.82 -93380.57 185574.02 88888.00 2007-05-24 09:21:12.875 144 12262.75 83.25 55290.35 88888.00 2007-05-24 09:21:13.000 144 26214.72 6769.57 50838.30 88888.00 2007-05-24 09:21:13.125 144 27853.12 10046.38 52476.70 88888.00 2007-05-24 09:21:13.250 144 32768.32 11684.77 52476.70 88888.00 2007-05-24 09:21:13.375 144 36045.12 11684.77 52476.70 88888.00 2007-05-24 09:21:13.500 144 36045.12 11684.77 52476.70 88888.00 2007-05-24 09:21:13.625 144 34406.72 8407.98 53452.90 88888.00 2007-05-24 09:21:13.750 144 2172.82 -93374.18 185573.98 88888.00 2007-05-24 09:21:13.875 144 12262.98 83.35 55290.40 88888.00 2007-05-24 09:21:14.000 144 36045.12 16599.97 52476.70 88888.00 2007-05-24 09:21:14.125 144 32768.32 14961.58 52476.70 88888.00 2007-05-24 09:21:14.250 144 34406.72 16599.97 54115.10 88888.00 2007-05-24 09:21:14.375 144 40960.32 14961.58 52476.70 88888.00 2007-05-24 09:21:14.500 144 39321.93 11684.77 49199.90 88888.00 2007-05-24 09:21:14.625 144 39321.93 11684.77 51686.50 88888.00 2007-05-24 09:21:14.750 144 2172.82 -93367.77 185573.98 88888.00 2007-05-24 09:21:14.875 144 12263.05 83.42 55290.40 88888.00 2007-05-24 09:21:15.000 144 42598.72 11684.77 54115.10 88888.00 2007-05-24 09:21:15.125 144 42598.72 10046.38 50838.30 88888.00 2007-05-24 09:21:15.250 144 45875.53 13323.17 54115.10 88888.00 2007-05-24 09:21:15.375 144 49152.32 18238.38 57391.90 88888.00 2007-05-24 09:21:15.500 144 45875.53 18238.38 57391.90 88888.00 2007-05-24 09:21:15.625 144 40960.32 13323.17 53619.30 88888.00 2007-05-24 09:21:15.750 144 2172.82 -93361.38 188850.77 88888.00 2007-05-24 09:21:15.875 144 12263.02 83.45 55290.47 88888.00 2007-05-24 09:21:16.000 144 36045.12 10046.38 55753.50 88888.00 2007-05-24 09:21:16.125 144 40960.32 13323.17 57391.90 88888.00 2007-05-24 09:21:16.250 144 39321.93 8407.98 55753.50 88888.00 2007-05-24 09:21:16.375 144 40960.32 3492.78 54115.10 88888.00 2007-05-24 09:21:16.500 144 44237.12 5131.18 54115.10 88888.00 2007-05-24 09:21:16.625 144 47513.93 6769.57 58240.10 88888.00 2007-05-24 09:21:16.750 144 2172.82 -93354.98 187212.40 88888.00 2007-05-24 09:21:16.875 144 12263.15 83.25 55290.45 88888.00 2007-05-24 09:21:17.000 144 44237.12 3492.78 57391.90 88888.00 2007-05-24 09:21:17.125 144 44237.12 5131.18 57391.90 88888.00 2007-05-24 09:21:17.250 144 39321.93 1854.38 57391.90 88888.00 2007-05-24 09:21:17.375 144 39321.93 1854.38 60668.70 88888.00 2007-05-24 09:21:17.500 144 45875.53 6769.57 63945.50 88888.00 2007-05-24 09:21:17.625 144 47513.93 5131.18 63244.90 88888.00 2007-05-24 09:21:17.750 144 2172.82 -93348.57 183935.60 88888.00 2007-05-24 09:21:17.875 144 12263.10 83.15 55290.53 88888.00 2007-05-24 09:21:18.000 144 44237.10 -7976.02 63945.50 88888.00 2007-05-24 09:21:18.125 144 45875.50 -9614.42 63945.50 88888.00 2007-05-24 09:21:18.250 144 45875.50 -6337.62 65583.90 88888.00 2007-05-24 09:21:18.375 144 44237.10 -4699.23 65583.90 88888.00 2007-05-24 09:21:18.500 144 40960.30 -7976.02 63945.50 88888.00 2007-05-24 09:21:18.625 144 45875.50 -9614.42 64915.30 88888.00 2007-05-24 09:21:18.750 144 2172.82 -93342.18 183935.60 88888.00 2007-05-24 09:21:18.875 144 12263.15 83.08 55290.60 88888.00 2007-05-24 09:21:19.000 144 39321.90 -16168.02 65583.90 88888.00 2007-05-24 09:21:19.125 144 44237.10 -16168.02 67222.30 88888.00 2007-05-24 09:21:19.250 144 45875.50 -14529.62 68860.70 88888.00 2007-05-24 09:21:19.375 144 40960.30 -14529.62 67222.30 88888.00 2007-05-24 09:21:19.500 144 37683.50 -19444.83 68860.70 88888.00 2007-05-24 09:21:19.625 144 42598.70 -19444.83 69753.70 88888.00 2007-05-24 09:21:19.750 144 2172.82 -93335.77 180658.75 88888.00 2007-05-24 09:21:19.875 144 12263.12 82.92 55290.62 88888.00 2007-05-24 09:21:20.000 144 44237.10 -16168.02 70499.10 88888.00 2007-05-24 09:21:20.125 144 45875.50 -14529.62 68860.70 88888.00 2007-05-24 09:21:20.250 144 47513.90 -14529.62 70499.10 88888.00 2007-05-24 09:21:20.375 144 47513.90 -12891.23 70499.10 88888.00 2007-05-24 09:21:20.500 144 45875.50 -14529.62 70499.10 88888.00 2007-05-24 09:21:20.625 144 42598.70 -17806.42 68147.30 88888.00 2007-05-24 09:21:20.750 144 2172.82 -93329.38 182297.20 88888.00 2007-05-24 09:21:20.875 144 12263.08 82.92 55290.65 88888.00 2007-05-24 09:21:21.000 144 44237.10 -9614.42 72137.50 88888.00 2007-05-24 09:21:21.125 144 47513.90 -11252.83 72137.50 88888.00 2007-05-24 09:21:21.250 144 49152.30 -9614.42 72137.50 88888.00 2007-05-24 09:21:21.375 144 49152.30 -12891.23 68860.70 88888.00 2007-05-24 09:21:21.500 144 49152.30 -12891.23 68860.70 88888.00 2007-05-24 09:21:21.625 144 49152.30 -9614.42 69651.30 88888.00 2007-05-24 09:21:21.750 144 2172.82 -93322.98 187212.45 88888.00 2007-05-24 09:21:21.875 144 12263.20 83.12 55290.68 88888.00 2007-05-24 09:21:22.000 144 52429.12 215.97 72137.50 88888.00 2007-05-24 09:21:22.125 144 55705.93 1854.38 72137.50 88888.00 2007-05-24 09:21:22.250 144 54067.53 215.97 73775.90 88888.00 2007-05-24 09:21:22.375 144 55705.93 215.97 73775.90 88888.00 2007-05-24 09:21:22.500 144 55705.90 -1422.42 73775.90 88888.00 2007-05-24 09:21:22.625 144 55705.90 -1422.42 74688.10 88888.00 2007-05-24 09:21:22.750 144 2172.82 -93316.57 182297.15 88888.00 2007-05-24 09:21:22.875 144 12263.30 83.28 55290.78 88888.00 2007-05-24 09:21:23.000 144 50790.72 6769.57 75414.30 88888.00 2007-05-24 09:21:23.125 144 50790.72 6769.57 75414.30 88888.00 2007-05-24 09:21:23.250 144 49152.32 5131.18 77052.70 88888.00 2007-05-24 09:21:23.375 144 50790.72 5131.18 77052.70 88888.00 2007-05-24 09:21:23.500 144 49152.32 5131.18 78691.10 88888.00 2007-05-24 09:21:23.625 144 45875.53 5131.18 81248.10 88888.00 2007-05-24 09:21:23.750 144 2172.82 -93310.18 185574.02 88888.00 2007-05-24 09:21:23.875 144 12263.08 83.30 55290.82 88888.00 2007-05-24 09:21:24.000 144 50790.72 10046.38 81967.90 88888.00 2007-05-24 09:21:24.125 144 58982.72 11684.77 81967.90 88888.00 2007-05-24 09:21:24.250 144 55705.93 10046.38 80329.50 88888.00 2007-05-24 09:21:24.375 144 55705.93 6769.57 80329.50 88888.00 2007-05-24 09:21:24.500 144 54067.53 6769.57 78691.10 88888.00 2007-05-24 09:21:24.625 144 52429.12 6769.57 81395.30 88888.00 2007-05-24 09:21:24.750 144 2172.82 -93303.77 183935.55 88888.00 2007-05-24 09:21:24.875 144 12263.20 83.33 55290.82 88888.00 2007-05-24 09:21:25.000 144 54067.53 6769.57 81967.90 88888.00 2007-05-24 09:21:25.125 144 50790.72 3492.78 80329.50 88888.00 2007-05-24 09:21:25.250 144 50790.72 1854.38 81967.90 88888.00 2007-05-24 09:21:25.375 144 49152.32 5131.18 81967.90 88888.00 2007-05-24 09:21:25.500 144 50790.72 3492.78 81967.90 88888.00 2007-05-24 09:21:25.625 144 47513.90 -1422.42 82400.10 88888.00 2007-05-24 09:21:25.750 144 2172.82 -93297.38 187212.40 88888.00 2007-05-24 09:21:25.875 144 12263.12 83.15 55290.85 88888.00 2007-05-24 09:21:26.000 144 50790.70 -1422.42 88521.50 88888.00 2007-05-24 09:21:26.125 144 47513.90 -3060.82 86883.10 88888.00 2007-05-24 09:21:26.250 144 39321.90 -9614.42 85244.70 88888.00 2007-05-24 09:21:26.375 144 37683.50 -11252.83 86883.10 88888.00 2007-05-24 09:21:26.500 144 40960.30 -11252.83 88521.50 88888.00 2007-05-24 09:21:26.625 144 39321.90 -11252.83 87820.90 88888.00 2007-05-24 09:21:26.750 144 2172.82 -93290.98 185574.00 88888.00 2007-05-24 09:21:26.875 144 12263.02 83.03 55290.95 88888.00 2007-05-24 09:21:27.000 144 39321.90 -22721.62 88521.50 88888.00 2007-05-24 09:21:27.125 144 34406.70 -24360.03 88521.50 88888.00 2007-05-24 09:21:27.250 144 36045.10 -22721.62 88521.50 88888.00 2007-05-24 09:21:27.375 144 42598.70 -19444.83 88521.50 88888.00 2007-05-24 09:21:27.500 144 42598.70 -24360.03 88521.50 88888.00 2007-05-24 09:21:27.625 144 40960.30 -24360.03 91097.70 88888.00 2007-05-24 09:21:27.750 144 2172.82 -93284.57 185573.98 88888.00 2007-05-24 09:21:27.875 144 12263.02 82.85 55291.00 88888.00 2007-05-24 09:21:28.000 144 34406.70 -27636.83 93436.70 88888.00 2007-05-24 09:21:28.125 144 32768.30 -24360.03 93436.70 88888.00 2007-05-24 09:21:28.250 144 34406.70 -25998.42 95075.10 88888.00 2007-05-24 09:21:28.375 144 40960.30 -25998.42 95075.10 88888.00 2007-05-24 09:21:28.500 144 40960.30 -24360.03 95075.10 88888.00 2007-05-24 09:21:28.625 144 42598.70 -24360.03 97497.70 88888.00 2007-05-24 09:21:28.750 144 2172.82 -93278.18 183935.58 88888.00 2007-05-24 09:21:28.875 144 12263.08 82.83 55291.05 88888.00 2007-05-24 09:21:29.000 144 39321.90 -21083.22 96713.50 88888.00 2007-05-24 09:21:29.125 144 40960.30 -21083.22 96713.50 88888.00 2007-05-24 09:21:29.250 144 39321.90 -21083.22 96713.50 88888.00 2007-05-24 09:21:29.375 144 37683.50 -22721.62 95075.10 88888.00 2007-05-24 09:21:29.500 144 37683.50 -21083.22 96713.50 88888.00 2007-05-24 09:21:29.625 144 40960.30 -22721.62 99270.50 88888.00 2007-05-24 09:21:29.750 144 2172.82 -93271.77 185574.00 88888.00 2007-05-24 09:21:29.875 144 12263.05 82.85 55291.07 88888.00 2007-05-24 09:21:30.000 144 40960.30 -24360.03 98351.90 88888.00 2007-05-24 09:21:30.125 144 40960.30 -21083.22 98351.90 88888.00 2007-05-24 09:21:30.250 144 40960.30 -17806.42 95075.10 88888.00 2007-05-24 09:21:30.375 144 42598.70 -17806.42 96713.50 88888.00 2007-05-24 09:21:30.500 144 39321.90 -17806.42 95075.10 88888.00 2007-05-24 09:21:30.625 144 44237.10 -14529.62 100832.10 88888.00 2007-05-24 09:21:30.750 144 2172.82 -93265.38 183935.60 88888.00 2007-05-24 09:21:30.875 144 12263.12 82.92 55291.07 88888.00 2007-05-24 09:21:31.000 144 44237.10 -16168.02 96713.50 88888.00 2007-05-24 09:21:31.125 144 44237.10 -11252.83 98351.90 88888.00 2007-05-24 09:21:31.250 144 40960.30 -11252.83 101628.70 88888.00 2007-05-24 09:21:31.375 144 42598.70 -12891.23 99990.30 88888.00 2007-05-24 09:21:31.500 144 45875.50 -12891.23 101628.70 88888.00 2007-05-24 09:21:31.625 144 52429.10 -9614.42 104409.70 88888.00 2007-05-24 09:21:31.750 144 2172.82 -93258.98 187212.38 88888.00 2007-05-24 09:21:31.875 144 12263.15 83.03 55291.18 88888.00 2007-05-24 09:21:32.000 144 49152.30 -11252.83 104905.50 88888.00 2007-05-24 09:21:32.125 144 50790.70 -7976.02 106543.90 88888.00 2007-05-24 09:21:32.250 144 49152.30 -7976.02 104905.50 88888.00 2007-05-24 09:21:32.375 144 47513.90 -1422.42 109820.70 88888.00 2007-05-24 09:21:32.500 144 47513.90 -1422.42 108182.30 88888.00 2007-05-24 09:21:32.625 144 47513.90 -7976.02 107449.70 88888.00 2007-05-24 09:21:32.750 144 2172.82 -93252.57 185573.98 88888.00 2007-05-24 09:21:32.875 144 12263.15 83.12 55291.20 88888.00 2007-05-24 09:21:33.000 144 44237.10 -9614.42 104905.50 88888.00 2007-05-24 09:21:33.125 144 47513.90 -4699.23 106543.90 88888.00 2007-05-24 09:21:33.250 144 52429.12 215.97 108182.30 88888.00 2007-05-24 09:21:33.375 144 52429.12 215.97 109820.70 88888.00 2007-05-24 09:21:33.500 144 50790.70 -1422.42 106543.90 88888.00 2007-05-24 09:21:33.625 144 45875.50 -4699.23 105817.70 88888.00 2007-05-24 09:21:33.750 144 2172.82 -93246.18 187212.35 88888.00 2007-05-24 09:21:33.875 144 12263.05 83.15 55291.20 88888.00 2007-05-24 09:21:34.000 144 47513.93 5131.18 108182.30 88888.00 2007-05-24 09:21:34.125 144 47513.93 8407.98 108182.30 88888.00 2007-05-24 09:21:34.250 144 44237.12 8407.98 109820.70 88888.00 2007-05-24 09:21:34.375 144 40960.32 3492.78 109820.70 88888.00 2007-05-24 09:21:34.500 144 37683.53 3492.78 109820.70 88888.00 2007-05-24 09:21:34.625 144 36045.12 10046.38 113721.70 88888.00 2007-05-24 09:21:34.750 144 2172.82 -93239.77 185574.08 88888.00 2007-05-24 09:21:34.875 144 12262.98 83.35 55291.32 88888.00 2007-05-24 09:21:35.000 144 32768.32 5131.18 114735.90 88888.00 2007-05-24 09:21:35.125 144 32768.32 6769.57 114735.90 88888.00 2007-05-24 09:21:35.250 144 32768.32 8407.98 113097.50 88888.00 2007-05-24 09:21:35.375 144 32768.32 6769.57 113097.50 88888.00 2007-05-24 09:21:35.500 144 27853.12 3492.78 111459.10 88888.00 2007-05-24 09:21:35.625 144 27853.12 3492.78 110662.50 88888.00 2007-05-24 09:21:35.750 144 2172.82 -93233.38 185573.98 88888.00 2007-05-24 09:21:35.875 144 12262.80 83.22 55291.30 88888.00 2007-05-24 09:21:36.000 144 31129.92 6769.57 118012.70 88888.00 2007-05-24 09:21:36.125 144 29491.53 8407.98 119651.10 88888.00 2007-05-24 09:21:36.250 144 24576.33 6769.57 118012.70 88888.00 2007-05-24 09:21:36.375 144 22937.92 3492.78 118012.70 88888.00 2007-05-24 09:21:36.500 144 26214.72 1854.38 119651.10 88888.00 2007-05-24 09:21:36.625 144 26214.72 5131.18 120614.50 88888.00 2007-05-24 09:21:36.750 144 2172.82 -93226.98 180658.80 88888.00 2007-05-24 09:21:36.875 144 12262.75 83.30 55291.43 88888.00 2007-05-24 09:21:37.000 144 32768.32 6769.57 121289.50 88888.00 2007-05-24 09:21:37.125 144 29491.53 8407.98 122927.90 88888.00 2007-05-24 09:21:37.250 144 27853.12 10046.38 122927.90 88888.00 2007-05-24 09:21:37.375 144 26214.72 10046.38 122927.90 88888.00 2007-05-24 09:21:37.500 144 21299.53 11684.77 122927.90 88888.00 2007-05-24 09:21:37.625 144 24576.33 14961.58 125401.70 88888.00 2007-05-24 09:21:37.750 144 2172.82 -93220.57 185574.02 88888.00 2007-05-24 09:21:37.875 144 12262.75 83.47 55291.45 88888.00 2007-05-24 09:21:38.000 144 21299.53 19876.78 122927.90 88888.00 2007-05-24 09:21:38.125 144 26214.72 23153.58 126204.70 88888.00 2007-05-24 09:21:38.250 144 32768.32 24791.97 126204.70 88888.00 2007-05-24 09:21:38.375 144 34406.72 26430.38 126204.70 88888.00 2007-05-24 09:21:38.500 144 31129.92 26430.38 124566.30 88888.00 2007-05-24 09:21:38.625 144 31129.92 31345.58 125363.30 88888.00 2007-05-24 09:21:38.750 144 2172.82 -93214.18 185574.00 88888.00 2007-05-24 09:21:38.875 144 12262.85 83.72 55291.50 88888.00 2007-05-24 09:21:39.000 144 31129.92 39537.57 127843.10 88888.00 2007-05-24 09:21:39.125 144 26214.72 37899.18 127843.10 88888.00 2007-05-24 09:21:39.250 144 21299.53 37899.18 126204.70 88888.00 2007-05-24 09:21:39.375 144 19661.12 34622.38 124566.30 88888.00 2007-05-24 09:21:39.500 144 21299.53 36260.78 122927.90 88888.00 2007-05-24 09:21:39.625 144 26214.72 36260.78 125452.90 88888.00 2007-05-24 09:21:39.750 144 2172.82 -93207.77 187212.40 88888.00 2007-05-24 09:21:39.875 144 12262.85 83.78 55291.50 88888.00 2007-05-24 09:21:40.000 144 26214.72 42814.38 124566.30 88888.00 2007-05-24 09:21:40.125 144 27853.12 46091.18 124566.30 88888.00 2007-05-24 09:21:40.250 144 31129.92 42814.38 124566.30 88888.00 2007-05-24 09:21:40.375 144 34406.72 44452.78 126204.70 88888.00 2007-05-24 09:21:40.500 144 40960.32 47729.57 126204.70 88888.00 2007-05-24 09:21:40.625 144 40960.32 46091.18 125420.90 88888.00 2007-05-24 09:21:40.750 144 2172.82 -93201.38 183935.65 88888.00 2007-05-24 09:21:40.875 144 12262.95 83.92 55291.53 88888.00 2007-05-24 09:21:41.000 144 37683.53 46091.18 129481.50 88888.00 2007-05-24 09:21:41.125 144 42598.72 49367.97 129481.50 88888.00 2007-05-24 09:21:41.250 144 44237.12 52644.78 131119.90 88888.00 2007-05-24 09:21:41.375 144 44237.12 51006.38 132758.30 88888.00 2007-05-24 09:21:41.500 144 40960.32 42814.38 131119.90 88888.00 2007-05-24 09:21:41.625 144 36045.12 42814.38 132281.70 88888.00 2007-05-24 09:21:41.750 144 2172.82 -93194.98 182297.23 88888.00 2007-05-24 09:21:41.875 144 12262.95 83.85 55291.60 88888.00 2007-05-24 09:21:42.000 144 37683.53 37899.18 132758.30 88888.00 2007-05-24 09:21:42.125 144 39321.93 41175.97 136035.10 88888.00 2007-05-24 09:21:42.250 144 42598.72 39537.57 137673.50 88888.00 2007-05-24 09:21:42.375 144 45875.53 32983.97 137673.50 88888.00 2007-05-24 09:21:42.500 144 40960.32 29707.17 137673.50 88888.00 2007-05-24 09:21:42.625 144 37683.53 24791.97 136825.70 88888.00 2007-05-24 09:21:42.750 144 2172.82 -93188.57 188850.80 88888.00 2007-05-24 09:21:42.875 144 12262.90 83.50 55291.68 88888.00 2007-05-24 09:21:43.000 144 29491.53 16599.97 136035.10 88888.00 2007-05-24 09:21:43.125 144 29491.53 14961.58 134396.70 88888.00 2007-05-24 09:21:43.250 144 32768.32 16599.97 136035.10 88888.00 2007-05-24 09:21:43.375 144 36045.12 14961.58 136035.10 88888.00 2007-05-24 09:21:43.500 144 37683.53 13323.17 137673.50 88888.00 2007-05-24 09:21:43.625 144 39321.93 10046.38 140121.70 88888.00 2007-05-24 09:21:43.750 144 2172.82 -93182.18 185573.98 88888.00 2007-05-24 09:21:43.875 144 12263.00 83.33 55291.72 88888.00 2007-05-24 09:21:44.000 144 34406.72 1854.38 137673.50 88888.00 2007-05-24 09:21:44.125 144 34406.72 1854.38 136035.10 88888.00 2007-05-24 09:21:44.250 144 37683.53 1854.38 137673.50 88888.00 2007-05-24 09:21:44.375 144 36045.10 -1422.42 137673.50 88888.00 2007-05-24 09:21:44.500 144 32768.30 -4699.23 139311.90 88888.00 2007-05-24 09:21:44.625 144 34406.70 -1422.42 141465.70 88888.00 2007-05-24 09:21:44.750 144 2172.82 -93175.77 185574.02 88888.00 2007-05-24 09:21:44.875 144 12262.92 83.17 55291.78 88888.00 2007-05-24 09:21:45.000 144 21299.50 -11252.83 142588.70 88888.00 2007-05-24 09:21:45.125 144 27853.10 -7976.02 144227.10 88888.00 2007-05-24 09:21:45.250 144 29491.50 -9614.42 147503.90 88888.00 2007-05-24 09:21:45.375 144 29491.50 -7976.02 149142.30 88888.00 2007-05-24 09:21:45.500 144 26214.70 -9614.42 145865.50 88888.00 2007-05-24 09:21:45.625 144 26214.70 -9614.42 148588.90 88888.00 2007-05-24 09:21:45.750 144 2172.82 -93169.38 187212.40 88888.00 2007-05-24 09:21:45.875 144 12262.83 83.03 55291.85 88888.00 2007-05-24 09:21:46.000 144 26214.70 -12891.23 150780.70 88888.00 2007-05-24 09:21:46.125 144 29491.50 -12891.23 150780.70 88888.00 2007-05-24 09:21:46.250 144 27853.10 -14529.62 149142.30 88888.00 2007-05-24 09:21:46.375 144 21299.50 -16168.02 149142.30 88888.00 2007-05-24 09:21:46.500 144 19661.10 -12891.23 150780.70 88888.00 2007-05-24 09:21:46.625 144 24576.30 -9614.42 153401.70 88888.00 2007-05-24 09:21:46.750 144 2172.82 -93162.98 185573.98 88888.00 2007-05-24 09:21:46.875 144 12262.73 82.97 55291.88 88888.00 2007-05-24 09:21:47.000 144 32768.30 -11252.83 150780.70 88888.00 2007-05-24 09:21:47.125 144 34406.70 -9614.42 150780.70 88888.00 2007-05-24 09:21:47.250 144 29491.50 -12891.23 150780.70 88888.00 2007-05-24 09:21:47.375 144 26214.70 -16168.02 150780.70 88888.00 2007-05-24 09:21:47.500 144 24576.30 -14529.62 150780.70 88888.00 2007-05-24 09:21:47.625 144 27853.10 -9614.42 153574.50 88888.00 2007-05-24 09:21:47.750 144 2172.82 -93156.57 183935.70 88888.00 2007-05-24 09:21:47.875 144 12262.85 83.05 55291.93 88888.00 2007-05-24 09:21:48.000 144 36045.10 -6337.62 154057.50 88888.00 2007-05-24 09:21:48.125 144 37683.50 -4699.23 155695.90 88888.00 2007-05-24 09:21:48.250 144 34406.70 -4699.23 154057.50 88888.00 2007-05-24 09:21:48.375 144 34406.70 -4699.23 155695.90 88888.00 2007-05-24 09:21:48.500 144 29491.50 -7976.02 154057.50 88888.00 2007-05-24 09:21:48.625 144 34406.70 -4699.23 158150.50 88888.00 2007-05-24 09:21:48.750 144 2172.82 -93150.18 185574.08 88888.00 2007-05-24 09:21:48.875 144 12263.10 83.15 55291.97 88888.00 2007-05-24 09:21:49.000 144 49152.30 -4699.23 157334.30 88888.00 2007-05-24 09:21:49.125 144 52429.10 -1422.42 155695.90 88888.00 2007-05-24 09:21:49.250 144 50790.72 215.97 155695.90 88888.00 2007-05-24 09:21:49.375 144 50790.72 215.97 155695.90 88888.00 2007-05-24 09:21:49.500 144 55705.93 215.97 154057.50 88888.00 2007-05-24 09:21:49.625 144 54067.50 -1422.42 152825.70 88888.00 2007-05-24 09:21:49.750 144 2172.82 -93143.77 185574.05 88888.00 2007-05-24 09:21:49.875 144 12263.23 83.12 55291.95 88888.00 2007-05-24 09:21:50.000 144 55705.93 1854.38 154057.50 88888.00 2007-05-24 09:21:50.125 144 60621.12 215.97 152419.10 88888.00 2007-05-24 09:21:50.250 144 63897.93 215.97 152419.10 88888.00 2007-05-24 09:21:50.375 144 62259.50 -1422.42 152419.10 88888.00 2007-05-24 09:21:50.500 144 62259.50 -3060.82 152419.10 88888.00 2007-05-24 09:21:50.625 144 58982.72 215.97 151955.30 88888.00 2007-05-24 09:21:50.750 144 2172.82 -93137.38 183935.65 88888.00 2007-05-24 09:21:50.875 144 12263.23 83.20 55291.95 88888.00 2007-05-24 09:21:51.000 144 55705.93 3492.78 154057.50 88888.00 2007-05-24 09:21:51.125 144 62259.53 3492.78 154057.50 88888.00 2007-05-24 09:21:51.250 144 63897.93 3492.78 155695.90 88888.00 2007-05-24 09:21:51.375 144 62259.53 3492.78 155695.90 88888.00 2007-05-24 09:21:51.500 144 58982.72 5131.18 155695.90 88888.00 2007-05-24 09:21:51.625 144 54067.53 5131.18 156832.10 88888.00 2007-05-24 09:21:51.750 144 2172.82 -93130.98 188850.77 88888.00 2007-05-24 09:21:51.875 144 12263.15 83.33 55292.00 88888.00 2007-05-24 09:21:52.000 144 47513.93 6769.57 157334.30 88888.00 2007-05-24 09:21:52.125 144 45875.53 3492.78 158972.70 88888.00 2007-05-24 09:21:52.250 144 47513.93 5131.18 160611.10 88888.00 2007-05-24 09:21:52.375 144 54067.53 11684.77 163887.90 88888.00 2007-05-24 09:21:52.500 144 55705.93 14961.58 163887.90 88888.00 2007-05-24 09:21:52.625 144 52429.12 13323.17 164774.50 88888.00 2007-05-24 09:21:52.750 144 2172.82 -93124.57 183935.62 88888.00 2007-05-24 09:21:52.875 144 12263.15 83.33 55292.07 88888.00 2007-05-24 09:21:53.000 144 42598.72 8407.98 165526.30 88888.00 2007-05-24 09:21:53.125 144 39321.93 5131.18 163887.90 88888.00 2007-05-24 09:21:53.250 144 36045.12 5131.18 163887.90 88888.00 2007-05-24 09:21:53.375 144 36045.12 6769.57 163887.90 88888.00 2007-05-24 09:21:53.500 144 37683.53 3492.78 165526.30 88888.00 2007-05-24 09:21:53.625 144 36045.12 3492.78 168256.10 88888.00 2007-05-24 09:21:53.750 144 2172.82 -93118.18 183935.52 88888.00 2007-05-24 09:21:53.875 144 12262.98 83.25 55292.15 88888.00 2007-05-24 09:21:54.000 144 37683.53 1854.38 167164.70 88888.00 2007-05-24 09:21:54.125 144 36045.12 5131.18 167164.70 88888.00 2007-05-24 09:21:54.250 144 34406.72 6769.57 167164.70 88888.00 2007-05-24 09:21:54.375 144 36045.12 3492.78 167164.70 88888.00 2007-05-24 09:21:54.500 144 36045.12 3492.78 168803.10 88888.00 2007-05-24 09:21:54.625 144 31129.92 1854.38 168198.50 88888.00 2007-05-24 09:21:54.750 144 2172.82 -93111.77 192127.60 88888.00 2007-05-24 09:21:54.875 144 12262.95 83.25 55292.15 88888.00 2007-05-24 09:21:55.000 144 40960.32 10046.38 170441.50 88888.00 2007-05-24 09:21:55.125 144 44237.12 14961.58 170441.50 88888.00 2007-05-24 09:21:55.250 144 40960.32 11684.77 170441.50 88888.00 2007-05-24 09:21:55.375 144 45875.53 11684.77 170441.50 88888.00 2007-05-24 09:21:55.500 144 47513.93 14961.58 170441.50 88888.00 2007-05-24 09:21:55.625 144 49152.32 11684.77 171532.90 88888.00 2007-05-24 09:21:55.750 144 2172.82 -93105.38 185574.02 88888.00 2007-05-24 09:21:55.875 144 12263.15 83.38 55292.18 88888.00 2007-05-24 09:21:56.000 144 44237.12 13323.17 172079.90 88888.00 2007-05-24 09:21:56.125 144 52429.12 18238.38 173718.30 88888.00 2007-05-24 09:21:56.250 144 58982.72 21515.17 173718.30 88888.00 2007-05-24 09:21:56.375 144 57344.32 21515.17 172079.90 88888.00 2007-05-24 09:21:56.500 144 57344.32 23153.58 170441.50 88888.00 2007-05-24 09:21:56.625 144 60621.12 23153.58 171264.10 88888.00 2007-05-24 09:21:56.750 144 2172.82 -93098.98 187212.33 88888.00 2007-05-24 09:21:56.875 144 12263.38 83.62 55292.18 88888.00 2007-05-24 09:21:57.000 144 63897.93 28068.78 170441.50 88888.00 2007-05-24 09:21:57.125 144 73728.32 36260.78 172079.90 88888.00 2007-05-24 09:21:57.250 144 80281.93 42814.38 173718.30 88888.00 2007-05-24 09:21:57.375 144 78643.52 39537.57 172079.90 88888.00 2007-05-24 09:21:57.500 144 75366.73 42814.38 170441.50 88888.00 2007-05-24 09:21:57.625 144 80281.93 44452.78 171520.10 88888.00 2007-05-24 09:21:57.750 144 2172.82 -93092.57 187212.42 88888.00 2007-05-24 09:21:57.875 144 12263.73 83.88 55292.20 88888.00 2007-05-24 09:21:58.000 144 91750.73 54283.18 172079.90 88888.00 2007-05-24 09:21:58.125 144 86835.52 55921.57 170441.50 88888.00 2007-05-24 09:21:58.250 144 88473.93 55921.57 170441.50 88888.00 2007-05-24 09:21:58.375 144 93389.12 54283.18 168803.10 88888.00 2007-05-24 09:21:58.500 144 96665.93 55921.57 167164.70 88888.00 2007-05-24 09:21:58.625 144 101581.12 57559.97 169888.10 88888.00 2007-05-24 09:21:58.750 144 2172.82 -93086.18 185574.02 88888.00 2007-05-24 09:21:58.875 144 12264.00 84.12 55292.20 88888.00 2007-05-24 09:21:59.000 144 108134.73 64113.57 173718.30 88888.00 2007-05-24 09:21:59.125 144 108134.73 64113.57 172079.90 88888.00 2007-05-24 09:21:59.250 144 104857.93 65751.98 170441.50 88888.00 2007-05-24 09:21:59.375 144 108134.73 69028.77 170441.50 88888.00 2007-05-24 09:21:59.500 144 111411.52 69028.77 172079.90 88888.00 2007-05-24 09:21:59.625 144 109773.12 69028.77 171692.90 88888.00 2007-05-24 09:21:59.750 144 2172.82 -93079.77 185574.05 88888.00 2007-05-24 09:21:59.875 144 12264.08 84.22 55292.20 88888.00 2007-05-24 09:22:00.000 144 108134.73 73943.98 178633.50 88888.00 2007-05-24 09:22:00.125 144 117965.12 80497.57 178633.50 88888.00 2007-05-24 09:22:00.250 144 114688.32 77220.77 175356.70 88888.00 2007-05-24 09:22:00.375 144 109773.12 69028.77 173718.30 88888.00 2007-05-24 09:22:00.500 144 111411.52 69028.77 175356.70 88888.00 2007-05-24 09:22:00.625 144 113049.93 73943.98 176531.30 88888.00 2007-05-24 09:22:00.750 144 2172.82 -93073.38 188850.77 88888.00 2007-05-24 09:22:00.875 144 12264.10 84.35 55292.25 88888.00 2007-05-24 09:22:01.000 144 103219.52 67390.38 175356.70 88888.00 2007-05-24 09:22:01.125 144 108134.73 62475.18 175356.70 88888.00 2007-05-24 09:22:01.250 144 109773.12 62475.18 178633.50 88888.00 2007-05-24 09:22:01.375 144 113049.93 69028.77 178633.50 88888.00 2007-05-24 09:22:01.500 144 114688.32 70667.18 178633.50 88888.00 2007-05-24 09:22:01.625 144 116326.73 67390.38 179897.70 88888.00 2007-05-24 09:22:01.750 144 2172.82 -93066.98 185574.02 88888.00 2007-05-24 09:22:01.875 144 12264.25 84.25 55292.35 88888.00 2007-05-24 09:22:02.000 144 113049.93 64113.57 180271.90 88888.00 2007-05-24 09:22:02.125 144 106496.32 59198.38 178633.50 88888.00 2007-05-24 09:22:02.250 144 106496.32 59198.38 178633.50 88888.00 2007-05-24 09:22:02.375 144 114688.32 59198.38 180271.90 88888.00 2007-05-24 09:22:02.500 144 119603.52 59198.38 181910.30 88888.00 2007-05-24 09:22:02.625 144 117965.12 59198.38 182969.70 88888.00 2007-05-24 09:22:02.750 144 2172.82 -93060.57 183935.62 88888.00 2007-05-24 09:22:02.875 144 12264.17 84.12 55292.38 88888.00 2007-05-24 09:22:03.000 144 116326.73 65751.98 185187.10 88888.00 2007-05-24 09:22:03.125 144 119603.52 60836.78 185187.10 88888.00 2007-05-24 09:22:03.250 144 117965.12 59198.38 185187.10 88888.00 2007-05-24 09:22:03.375 144 117965.12 60836.78 186825.50 88888.00 2007-05-24 09:22:03.500 144 116326.73 60836.78 186825.50 88888.00 2007-05-24 09:22:03.625 144 117965.12 60836.78 187987.30 88888.00 2007-05-24 09:22:03.750 144 2172.82 -93054.18 188850.80 88888.00 2007-05-24 09:22:03.875 144 12264.17 84.08 55292.45 88888.00 2007-05-24 09:22:04.000 144 114688.32 55921.57 186825.50 88888.00 2007-05-24 09:22:04.125 144 121241.93 57559.97 188463.90 88888.00 2007-05-24 09:22:04.250 144 119603.52 60836.78 188463.90 88888.00 2007-05-24 09:22:04.375 144 121241.93 60836.78 190102.30 88888.00 2007-05-24 09:22:04.500 144 124518.73 57559.97 186825.50 88888.00 2007-05-24 09:22:04.625 144 122880.32 55921.57 187846.50 88888.00 2007-05-24 09:22:04.750 144 2172.82 -93047.77 179020.40 88888.00 2007-05-24 09:22:04.875 144 12264.25 84.05 55292.45 88888.00 2007-05-24 09:22:05.000 144 129433.93 54283.18 191740.70 88888.00 2007-05-24 09:22:05.125 144 129433.93 55921.57 191740.70 88888.00 2007-05-24 09:22:05.250 144 126157.12 52644.78 191740.70 88888.00 2007-05-24 09:22:05.375 144 127795.52 52644.78 193379.10 88888.00 2007-05-24 09:22:05.500 144 127795.52 52644.78 196655.90 88888.00 2007-05-24 09:22:05.625 144 126157.12 52644.78 197734.50 88888.00 2007-05-24 09:22:05.750 144 2172.82 -93041.38 180658.83 88888.00 2007-05-24 09:22:05.875 144 12264.38 84.05 55292.60 88888.00 2007-05-24 09:22:06.000 144 131072.33 46091.18 196655.90 88888.00 2007-05-24 09:22:06.125 144 131072.33 47729.57 198294.30 88888.00 2007-05-24 09:22:06.250 144 137625.92 52644.78 198294.30 88888.00 2007-05-24 09:22:06.375 144 135987.52 49367.97 193379.10 88888.00 2007-05-24 09:22:06.500 144 139264.33 49367.97 196655.90 88888.00 2007-05-24 09:22:06.625 144 145817.92 51006.38 199168.10 88888.00 2007-05-24 09:22:06.750 144 2172.82 -93034.98 187212.45 88888.00 2007-05-24 09:22:06.875 144 12264.60 83.92 55292.62 88888.00 2007-05-24 09:22:07.000 144 144179.52 42814.38 199932.70 88888.00 2007-05-24 09:22:07.125 144 145817.92 41175.97 199932.70 88888.00 2007-05-24 09:22:07.250 144 149094.73 46091.18 201571.10 88888.00 2007-05-24 09:22:07.375 144 154009.92 46091.18 199932.70 88888.00 2007-05-24 09:22:07.500 144 157286.73 44452.78 199932.70 88888.00 2007-05-24 09:22:07.625 144 157286.73 44452.78 200985.70 88888.00 2007-05-24 09:22:07.750 144 2172.82 -93028.57 187212.45 88888.00 2007-05-24 09:22:07.875 144 12264.77 83.90 55292.68 88888.00 2007-05-24 09:22:08.000 144 160563.52 49367.97 203209.50 88888.00 2007-05-24 09:22:08.125 144 160563.52 47729.57 203209.50 88888.00 2007-05-24 09:22:08.250 144 163840.33 47729.57 203209.50 88888.00 2007-05-24 09:22:08.375 144 167117.12 44452.78 203209.50 88888.00 2007-05-24 09:22:08.500 144 168755.52 47729.57 203209.50 88888.00 2007-05-24 09:22:08.625 144 165478.73 47729.57 204217.70 88888.00 2007-05-24 09:22:08.750 144 2172.82 -93022.18 185574.08 88888.00 2007-05-24 09:22:08.875 144 12264.95 83.90 55292.68 88888.00 2007-05-24 09:22:09.000 144 172032.33 49367.97 203209.50 88888.00 2007-05-24 09:22:09.125 144 181862.73 51006.38 204847.90 88888.00 2007-05-24 09:22:09.250 144 180224.33 49367.97 201571.10 88888.00 2007-05-24 09:22:09.375 144 178585.92 51006.38 203209.50 88888.00 2007-05-24 09:22:09.500 144 180224.33 49367.97 203209.50 88888.00 2007-05-24 09:22:09.625 144 178585.92 47729.57 205913.70 88888.00 2007-05-24 09:22:09.750 144 2172.82 -93015.77 183935.60 88888.00 2007-05-24 09:22:09.875 144 12265.12 83.92 55292.75 88888.00 2007-05-24 09:22:10.000 144 180224.33 49367.97 208124.70 88888.00 2007-05-24 09:22:10.125 144 180224.33 49367.97 208124.70 88888.00 2007-05-24 09:22:10.250 144 183501.12 49367.97 206486.30 88888.00 2007-05-24 09:22:10.375 144 178585.92 51006.38 206486.30 88888.00 2007-05-24 09:22:10.500 144 175309.12 49367.97 206486.30 88888.00 2007-05-24 09:22:10.625 144 173670.73 44452.78 207654.50 88888.00 2007-05-24 09:22:10.750 144 2172.82 -93009.38 185574.00 88888.00 2007-05-24 09:22:10.875 144 12265.08 83.92 55292.78 88888.00 2007-05-24 09:22:11.000 144 178585.92 44452.78 -208028.9088888.00 2007-05-24 09:22:11.125 144 181862.73 39537.57 -208028.9088888.00 2007-05-24 09:22:11.250 144 181862.73 37899.18 -209667.3088888.00 2007-05-24 09:22:11.375 144 185139.52 39537.57 -208028.9088888.00 2007-05-24 09:22:11.500 144 190054.73 41175.97 -206390.5088888.00 2007-05-24 09:22:11.625 144 193331.52 42814.38 -204313.5088888.00 2007-05-24 09:22:11.750 144 2172.82 -93002.98 185574.02 88888.00 2007-05-24 09:22:11.875 144 12265.33 83.83 55292.85 88888.00 2007-05-24 09:22:12.000 144 191693.12 34622.38 -204752.1088888.00 2007-05-24 09:22:12.125 144 193331.52 32983.97 -206390.5088888.00 2007-05-24 09:22:12.250 144 198246.73 31345.58 -206390.5088888.00 2007-05-24 09:22:12.375 144 201523.52 31345.58 -208028.9088888.00 2007-05-24 09:22:12.500 144 208077.12 41175.97 -206390.5088888.00 2007-05-24 09:22:12.625 144 49367.97 -204236.70 0.00 88888.00 2007-05-24 09:22:12.750 144 2172.82 -92996.57 185574.05 88888.00 2007-05-24 09:22:12.875 144 12265.55 83.90 55292.85 88888.00 2007-05-24 09:22:13.000 144 47729.57 -206390.50 0.00 88888.00 2007-05-24 09:22:13.125 144 54283.18 -203113.70 0.00 88888.00 2007-05-24 09:22:13.250 144 55921.57 -201475.30 0.00 88888.00 2007-05-24 09:22:13.375 144 208077.12 51006.38 -203113.7088888.00 2007-05-24 09:22:13.500 144 51006.38 -206390.50 0.00 88888.00 2007-05-24 09:22:13.625 144 55921.57 -204172.70 0.00 88888.00 2007-05-24 09:22:13.750 144 2172.82 -92990.18 187212.42 88888.00 2007-05-24 09:22:13.875 144 12265.65 84.05 55292.88 88888.00 2007-05-24 09:22:14.000 144 64113.57 -201475.30 0.00 88888.00 2007-05-24 09:22:14.125 144 65751.98 -201475.30 0.00 88888.00 2007-05-24 09:22:14.250 144 67390.38 -203113.70 0.00 88888.00 2007-05-24 09:22:14.375 144 70667.18 -203113.70 0.00 88888.00 2007-05-24 09:22:14.500 144 70667.18 -201475.30 0.00 88888.00 2007-05-24 09:22:14.625 144 70667.18 -200422.30 0.00 88888.00 2007-05-24 09:22:14.750 144 2172.82 -92983.77 183935.60 88888.00 2007-05-24 09:22:14.875 144 12265.80 84.28 55292.93 88888.00 2007-05-24 09:22:15.000 144 69028.77 -201475.30 0.00 88888.00 2007-05-24 09:22:15.125 144 73943.98 -201475.30 0.00 88888.00 2007-05-24 09:22:15.250 144 77220.77 -201475.30 0.00 88888.00 2007-05-24 09:22:15.375 144 77220.77 -199836.90 0.00 88888.00 2007-05-24 09:22:15.500 144 75582.38 -199836.90 0.00 88888.00 2007-05-24 09:22:15.625 144 77220.77 -198707.10 0.00 88888.00 2007-05-24 09:22:15.750 144 2172.82 -92977.38 183935.60 88888.00 2007-05-24 09:22:15.875 144 12266.08 84.40 55292.97 88888.00 2007-05-24 09:22:16.000 144 78859.18 -198198.50 0.00 88888.00 2007-05-24 09:22:16.125 144 80497.57 -199836.90 0.00 88888.00 2007-05-24 09:22:16.250 144 83774.38 -198198.50 0.00 88888.00 2007-05-24 09:22:16.375 144 83774.38 -199836.90 0.00 88888.00 2007-05-24 09:22:16.500 144 80497.57 -201475.30 0.00 88888.00 2007-05-24 09:22:16.625 144 82135.98 -196870.30 0.00 88888.00 2007-05-24 09:22:16.750 144 2172.82 -92970.98 183935.60 88888.00 2007-05-24 09:22:16.875 144 12266.38 84.47 55292.97 88888.00 2007-05-24 09:22:17.000 144 83774.38 -198198.50 0.00 88888.00 2007-05-24 09:22:17.125 144 87051.18 -196560.10 0.00 88888.00 2007-05-24 09:22:17.250 144 90327.98 -196560.10 0.00 88888.00 2007-05-24 09:22:17.375 144 87051.18 -196560.10 0.00 88888.00 2007-05-24 09:22:17.500 144 88689.57 -198198.50 0.00 88888.00 2007-05-24 09:22:17.625 144 91966.38 -195123.10 0.00 88888.00 2007-05-24 09:22:17.750 144 2172.82 -92964.57 187212.40 88888.00 2007-05-24 09:22:17.875 144 12266.55 84.60 55293.03 88888.00 2007-05-24 09:22:18.000 144 95243.18 -194921.70 0.00 88888.00 2007-05-24 09:22:18.125 144 100158.38 -196560.10 0.00 88888.00 2007-05-24 09:22:18.250 144 96881.57 -196560.10 0.00 88888.00 2007-05-24 09:22:18.375 144 93604.77 -196560.10 0.00 88888.00 2007-05-24 09:22:18.500 144 93604.77 -196560.10 0.00 88888.00 2007-05-24 09:22:18.625 144 98519.98 -195238.30 0.00 88888.00 2007-05-24 09:22:18.750 144 2172.82 -92958.18 185574.00 88888.00 2007-05-24 09:22:18.875 144 12266.75 84.67 55293.03 88888.00 2007-05-24 09:22:19.000 144 91966.38 -194921.70 0.00 88888.00 2007-05-24 09:22:19.125 144 91966.38 -193283.30 0.00 88888.00 2007-05-24 09:22:19.250 144 93604.77 -191644.90 0.00 88888.00 2007-05-24 09:22:19.375 144 95243.18 -190006.50 0.00 88888.00 2007-05-24 09:22:19.500 144 91966.38 -191644.90 0.00 88888.00 2007-05-24 09:22:19.625 144 93604.77 -190278.30 0.00 88888.00 2007-05-24 09:22:19.750 144 2172.82 -92951.77 180658.83 88888.00 2007-05-24 09:22:19.875 144 12266.73 84.62 55293.12 88888.00 2007-05-24 09:22:20.000 144 90327.98 -190006.50 0.00 88888.00 2007-05-24 09:22:20.125 144 90327.98 -188368.10 0.00 88888.00 2007-05-24 09:22:20.250 144 90327.98 -188368.10 0.00 88888.00 2007-05-24 09:22:20.375 144 90327.98 -188368.10 0.00 88888.00 2007-05-24 09:22:20.500 144 90327.98 -188368.10 0.00 88888.00 2007-05-24 09:22:20.625 144 91966.38 -185491.10 0.00 88888.00 2007-05-24 09:22:20.750 144 2172.82 -92945.38 187212.42 88888.00 2007-05-24 09:22:20.875 144 12266.75 84.62 55293.12 88888.00 2007-05-24 09:22:21.000 144 96881.57 -181814.50 0.00 88888.00 2007-05-24 09:22:21.125 144 100158.38 -181814.50 0.00 88888.00 2007-05-24 09:22:21.250 144 101796.77 -183452.90 0.00 88888.00 2007-05-24 09:22:21.375 144 100158.38 -183452.90 0.00 88888.00 2007-05-24 09:22:21.500 144 98519.98 -181814.50 0.00 88888.00 2007-05-24 09:22:21.625 144 98519.98 -177343.90 0.00 88888.00 2007-05-24 09:22:21.750 144 2172.82 -92938.98 187212.40 88888.00 2007-05-24 09:22:21.875 144 12266.83 84.78 55293.28 88888.00 2007-05-24 09:22:22.000 144 103435.18 -178537.70 0.00 88888.00 2007-05-24 09:22:22.125 144 96881.57 -178537.70 0.00 88888.00 2007-05-24 09:22:22.250 144 98519.98 -180176.10 0.00 88888.00 2007-05-24 09:22:22.375 144 98519.98 -178537.70 0.00 88888.00 2007-05-24 09:22:22.500 144 101796.77 -175260.90 0.00 88888.00 2007-05-24 09:22:22.625 144 100158.38 -172441.50 0.00 88888.00 2007-05-24 09:22:22.750 144 2172.82 -92932.57 185574.05 88888.00 2007-05-24 09:22:22.875 144 12266.73 84.70 55293.30 88888.00 2007-05-24 09:22:23.000 144 93604.77 -173622.50 0.00 88888.00 2007-05-24 09:22:23.125 144 96881.57 -173622.50 0.00 88888.00 2007-05-24 09:22:23.250 144 96881.57 -171984.10 0.00 88888.00 2007-05-24 09:22:23.375 144 96881.57 -168707.30 0.00 88888.00 2007-05-24 09:22:23.500 144 96881.57 -170345.70 0.00 88888.00 2007-05-24 09:22:23.625 144 95243.18 -169062.30 0.00 88888.00 2007-05-24 09:22:23.750 144 2172.82 -92926.18 182297.23 88888.00 2007-05-24 09:22:23.875 144 12266.70 84.60 55293.43 88888.00 2007-05-24 09:22:24.000 144 90327.98 -168707.30 0.00 88888.00 2007-05-24 09:22:24.125 144 91966.38 -167068.90 0.00 88888.00 2007-05-24 09:22:24.250 144 95243.18 -165430.50 0.00 88888.00 2007-05-24 09:22:24.375 144 90327.98 -163792.10 0.00 88888.00 2007-05-24 09:22:24.500 144 88689.57 -165430.50 0.00 88888.00 2007-05-24 09:22:24.625 144 90327.98 -164243.10 0.00 88888.00 2007-05-24 09:22:24.750 144 2172.82 -92919.77 183935.60 88888.00 2007-05-24 09:22:24.875 144 12266.65 84.62 55293.50 88888.00 2007-05-24 09:22:25.000 144 90327.98 -162153.70 0.00 88888.00 2007-05-24 09:22:25.125 144 87051.18 -162153.70 0.00 88888.00 2007-05-24 09:22:25.250 144 83774.38 -163792.10 0.00 88888.00 2007-05-24 09:22:25.375 144 80497.57 -162153.70 0.00 88888.00 2007-05-24 09:22:25.500 144 82135.98 -158876.90 0.00 88888.00 2007-05-24 09:22:25.625 144 85412.77 -155795.10 0.00 88888.00 2007-05-24 09:22:25.750 144 2172.82 -92913.38 188850.85 88888.00 2007-05-24 09:22:25.875 144 12266.52 84.53 55293.62 88888.00 2007-05-24 09:22:26.000 144 78859.18 -155600.10 0.00 88888.00 2007-05-24 09:22:26.125 144 77220.77 -155600.10 0.00 88888.00 2007-05-24 09:22:26.250 144 77220.77 -155600.10 0.00 88888.00 2007-05-24 09:22:26.375 144 78859.18 -155600.10 0.00 88888.00 2007-05-24 09:22:26.500 144 82135.98 -152323.30 0.00 88888.00 2007-05-24 09:22:26.625 144 77220.77 -151071.90 0.00 88888.00 2007-05-24 09:22:26.750 144 2172.82 -92906.98 187212.42 88888.00 2007-05-24 09:22:26.875 144 12266.45 84.35 55293.65 88888.00 2007-05-24 09:22:27.000 144 75582.38 -150684.90 0.00 88888.00 2007-05-24 09:22:27.125 144 75582.38 -149046.50 0.00 88888.00 2007-05-24 09:22:27.250 144 73943.98 -149046.50 0.00 88888.00 2007-05-24 09:22:27.375 144 72305.57 -147408.10 0.00 88888.00 2007-05-24 09:22:27.500 144 72305.57 -147408.10 0.00 88888.00 2007-05-24 09:22:27.625 144 69028.77 -147564.70 0.00 88888.00 2007-05-24 09:22:27.750 144 2172.82 -92900.57 182297.23 88888.00 2007-05-24 09:22:27.875 144 12266.35 84.22 55293.72 88888.00 2007-05-24 09:22:28.000 144 69028.77 -145769.70 0.00 88888.00 2007-05-24 09:22:28.125 144 65751.98 -147408.10 0.00 88888.00 2007-05-24 09:22:28.250 144 64113.57 -149046.50 0.00 88888.00 2007-05-24 09:22:28.375 144 62475.18 -147408.10 0.00 88888.00 2007-05-24 09:22:28.500 144 60836.78 -147408.10 0.00 88888.00 2007-05-24 09:22:28.625 144 60836.78 -145836.70 0.00 88888.00 2007-05-24 09:22:28.750 144 2172.82 -92894.18 183935.60 88888.00 2007-05-24 09:22:28.875 144 12266.52 84.15 55293.78 88888.00 2007-05-24 09:22:29.000 144 55921.57 -145769.70 0.00 88888.00 2007-05-24 09:22:29.125 144 59198.38 -147408.10 0.00 88888.00 2007-05-24 09:22:29.250 144 59198.38 -145769.70 0.00 88888.00 2007-05-24 09:22:29.375 144 62475.18 -140854.50 0.00 88888.00 2007-05-24 09:22:29.500 144 59198.38 -142492.90 0.00 88888.00 2007-05-24 09:22:29.625 144 60836.78 -141158.30 0.00 88888.00 2007-05-24 09:22:29.750 144 2172.82 -92887.77 183935.60 88888.00 2007-05-24 09:22:29.875 144 12266.65 84.10 55293.80 88888.00 2007-05-24 09:22:30.000 144 60836.78 -142492.90 0.00 88888.00 2007-05-24 09:22:30.125 144 59198.38 -140854.50 0.00 88888.00 2007-05-24 09:22:30.250 144 64113.57 -139216.10 0.00 88888.00 2007-05-24 09:22:30.375 144 64113.57 -140854.50 0.00 88888.00 2007-05-24 09:22:30.500 144 65751.98 -139216.10 0.00 88888.00 2007-05-24 09:22:30.625 144 65751.98 -136313.50 0.00 88888.00 2007-05-24 09:22:30.750 144 2172.82 -92881.38 183935.60 88888.00 2007-05-24 09:22:30.875 144 12266.77 84.20 55293.88 88888.00 2007-05-24 09:22:31.000 144 67390.38 -137577.70 0.00 88888.00 2007-05-24 09:22:31.125 144 70667.18 -139216.10 0.00 88888.00 2007-05-24 09:22:31.250 144 70667.18 -137577.70 0.00 88888.00 2007-05-24 09:22:31.375 144 70667.18 -135939.30 0.00 88888.00 2007-05-24 09:22:31.500 144 70667.18 -134300.90 0.00 88888.00 2007-05-24 09:22:31.625 144 72305.57 -131385.50 0.00 88888.00 2007-05-24 09:22:31.750 144 2172.82 -92874.98 185573.95 88888.00 2007-05-24 09:22:31.875 144 12266.75 84.25 55293.95 88888.00 2007-05-24 09:22:32.000 144 67390.38 -131024.10 0.00 88888.00 2007-05-24 09:22:32.125 144 67390.38 -131024.10 0.00 88888.00 2007-05-24 09:22:32.250 144 67390.38 -131024.10 0.00 88888.00 2007-05-24 09:22:32.375 144 60836.78 -129385.70 0.00 88888.00 2007-05-24 09:22:32.500 144 64113.57 -129385.70 0.00 88888.00 2007-05-24 09:22:32.625 144 67390.38 -126489.50 0.00 88888.00 2007-05-24 09:22:32.750 144 2172.82 -92868.57 185574.00 88888.00 2007-05-24 09:22:32.875 144 12266.88 84.25 55294.07 88888.00 2007-05-24 09:22:33.000 144 64113.57 -126108.90 0.00 88888.00 2007-05-24 09:22:33.125 144 65751.98 -127747.30 0.00 88888.00 2007-05-24 09:22:33.250 144 67390.38 -126108.90 0.00 88888.00 2007-05-24 09:22:33.375 144 69028.77 -122832.10 0.00 88888.00 2007-05-24 09:22:33.500 144 70667.18 -122832.10 0.00 88888.00 2007-05-24 09:22:33.625 144 70667.18 -119987.10 0.00 88888.00 2007-05-24 09:22:33.750 144 2172.82 -92862.18 183935.55 88888.00 2007-05-24 09:22:33.875 144 12266.73 84.25 55294.15 88888.00 2007-05-24 09:22:34.000 144 70667.18 -121193.70 0.00 88888.00 2007-05-24 09:22:34.125 144 75582.38 -121193.70 0.00 88888.00 2007-05-24 09:22:34.250 144 75582.38 -121193.70 0.00 88888.00 2007-05-24 09:22:34.375 144 77220.77 -117916.90 0.00 88888.00 2007-05-24 09:22:34.500 144 77220.77 -117916.90 0.00 88888.00 2007-05-24 09:22:34.625 144 77220.77 -114899.10 0.00 88888.00 2007-05-24 09:22:34.750 144 2172.82 -92855.77 185574.00 88888.00 2007-05-24 09:22:34.875 144 12266.70 84.38 55294.20 88888.00 2007-05-24 09:22:35.000 144 78859.18 -111363.30 0.00 88888.00 2007-05-24 09:22:35.125 144 78859.18 -109724.90 0.00 88888.00 2007-05-24 09:22:35.250 144 80497.57 -109724.90 0.00 88888.00 2007-05-24 09:22:35.375 144 78859.18 -109724.90 0.00 88888.00 2007-05-24 09:22:35.500 144 77220.77 -108086.50 0.00 88888.00 2007-05-24 09:22:35.625 144 77220.77 -106847.90 0.00 88888.00 2007-05-24 09:22:35.750 144 2172.82 -92849.38 182297.23 88888.00 2007-05-24 09:22:35.875 144 12266.62 84.38 55294.35 88888.00 2007-05-24 09:22:36.000 144 73943.98 -106448.10 0.00 88888.00 2007-05-24 09:22:36.125 144 73943.98 -108086.50 0.00 88888.00 2007-05-24 09:22:36.250 144 73943.98 -108086.50 0.00 88888.00 2007-05-24 09:22:36.375 144 75582.38 -106448.10 0.00 88888.00 2007-05-24 09:22:36.500 144 77220.77 -104809.70 0.00 88888.00 2007-05-24 09:22:36.625 144 78859.18 -100307.10 0.00 88888.00 2007-05-24 09:22:36.750 144 2172.82 -92842.98 183935.60 88888.00 2007-05-24 09:22:36.875 144 12266.65 84.42 55294.43 88888.00 2007-05-24 09:22:37.000 144 75582.38 -98256.10 0.00 88888.00 2007-05-24 09:22:37.125 144 78859.18 -98256.10 0.00 88888.00 2007-05-24 09:22:37.250 144 78859.18 -96617.70 0.00 88888.00 2007-05-24 09:22:37.375 144 73943.98 -98256.10 0.00 88888.00 2007-05-24 09:22:37.500 144 77220.77 -96617.70 0.00 88888.00 2007-05-24 09:22:37.625 144 77220.77 -93798.30 0.00 88888.00 2007-05-24 09:22:37.750 144 2172.82 -92836.57 187212.40 88888.00 2007-05-24 09:22:37.875 144 12266.42 84.40 55294.57 88888.00 2007-05-24 09:22:38.000 144 78859.18 -90064.10 0.00 88888.00 2007-05-24 09:22:38.125 144 80497.57 -90064.10 0.00 88888.00 2007-05-24 09:22:38.250 144 85412.77 -90064.10 0.00 88888.00 2007-05-24 09:22:38.375 144 87051.18 -90064.10 0.00 88888.00 2007-05-24 09:22:38.500 144 83774.38 -88425.70 0.00 88888.00 2007-05-24 09:22:38.625 144 80497.57 -87078.30 0.00 88888.00 2007-05-24 09:22:38.750 144 2172.82 -92830.18 187212.40 88888.00 2007-05-24 09:22:38.875 144 12266.42 84.47 55294.65 88888.00 2007-05-24 09:22:39.000 144 90327.98 -85148.90 0.00 88888.00 2007-05-24 09:22:39.125 144 91966.38 -85148.90 0.00 88888.00 2007-05-24 09:22:39.250 144 87051.18 -88425.70 0.00 88888.00 2007-05-24 09:22:39.375 144 88689.57 -86787.30 0.00 88888.00 2007-05-24 09:22:39.500 144 90327.98 -85148.90 0.00 88888.00 2007-05-24 09:22:39.625 144 93604.77 -83660.70 0.00 88888.00 2007-05-24 09:22:39.750 144 2172.82 -92823.77 187212.40 88888.00 2007-05-24 09:22:39.875 144 12266.62 84.62 55294.70 88888.00 2007-05-24 09:22:40.000 144 95243.18 -85148.90 0.00 88888.00 2007-05-24 09:22:40.125 144 98519.98 -83510.50 0.00 88888.00 2007-05-24 09:22:40.250 144 98519.98 -85148.90 0.00 88888.00 2007-05-24 09:22:40.375 144 100158.38 -85148.90 0.00 88888.00 2007-05-24 09:22:40.500 144 106711.98 -81872.10 0.00 88888.00 2007-05-24 09:22:40.625 144 108350.38 -82175.90 0.00 88888.00 2007-05-24 09:22:40.750 144 2172.82 -92817.38 187212.42 88888.00 2007-05-24 09:22:40.875 144 12266.90 84.88 55294.70 88888.00 2007-05-24 09:22:41.000 144 108350.38 -83510.50 0.00 88888.00 2007-05-24 09:22:41.125 144 111627.18 -85148.90 0.00 88888.00 2007-05-24 09:22:41.250 144 116542.38 -85148.90 0.00 88888.00 2007-05-24 09:22:41.375 144 116542.38 -81872.10 0.00 88888.00 2007-05-24 09:22:41.500 144 113265.57 -83510.50 0.00 88888.00 2007-05-24 09:22:41.625 144 113265.57 -80793.50 0.00 88888.00 2007-05-24 09:22:41.750 144 2172.82 -92810.98 187212.35 88888.00 2007-05-24 09:22:41.875 144 12267.23 84.95 55294.72 88888.00 2007-05-24 09:22:42.000 144 121457.57 -78595.30 0.00 88888.00 2007-05-24 09:22:42.125 144 -95026.88 126372.77 -80233.70 88888.00 2007-05-24 09:22:42.250 144 -91750.07 123095.98 -78595.30 88888.00 2007-05-24 09:22:42.375 144 -90111.68 123095.98 -80233.70 88888.00 2007-05-24 09:22:42.500 144 -90111.68 121457.57 -81872.10 88888.00 2007-05-24 09:22:42.625 144 -86834.88 126372.77 -80588.70 88888.00 2007-05-24 09:22:42.750 144 2172.82 -92804.57 185574.00 88888.00 2007-05-24 09:22:42.875 144 12267.52 85.20 55294.75 88888.00 2007-05-24 09:22:43.000 144 -80281.27 128011.18 -80233.70 88888.00 2007-05-24 09:22:43.125 144 -80281.27 128011.18 -81872.10 88888.00 2007-05-24 09:22:43.250 144 -75366.07 132926.38 -78595.30 88888.00 2007-05-24 09:22:43.375 144 -75366.07 136203.17 -78595.30 88888.00 2007-05-24 09:22:43.500 144 -77004.48 136203.17 -78595.30 88888.00 2007-05-24 09:22:43.625 144 -78642.88 139479.98 -77235.10 88888.00 2007-05-24 09:22:43.750 144 2172.82 -92798.18 185573.95 88888.00 2007-05-24 09:22:43.875 144 12267.65 85.28 55294.80 88888.00 2007-05-24 09:22:44.000 144 -72089.27 136203.17 -73680.10 88888.00 2007-05-24 09:22:44.125 144 -68812.48 141118.38 -73680.10 88888.00 2007-05-24 09:22:44.250 144 -73727.68 142756.77 -75318.50 88888.00 2007-05-24 09:22:44.375 144 -75366.07 142756.77 -73680.10 88888.00 2007-05-24 09:22:44.500 144 -73727.68 144395.17 -72041.70 88888.00 2007-05-24 09:22:44.625 144 -75366.07 141118.38 -72390.30 88888.00 2007-05-24 09:22:44.750 144 2172.82 -92791.77 187212.40 88888.00 2007-05-24 09:22:44.875 144 12267.62 85.33 55294.88 88888.00 2007-05-24 09:22:45.000 144 -75366.07 144395.17 -68764.90 88888.00 2007-05-24 09:22:45.125 144 -77004.48 146033.58 -70403.30 88888.00 2007-05-24 09:22:45.250 144 -78642.88 147671.98 -73680.10 88888.00 2007-05-24 09:22:45.375 144 -78642.88 149310.38 -70403.30 88888.00 2007-05-24 09:22:45.500 144 -73727.68 147671.98 -67126.50 88888.00 2007-05-24 09:22:45.625 144 -68812.48 147671.98 -69158.30 88888.00 2007-05-24 09:22:45.750 144 2172.82 -92785.38 179020.40 88888.00 2007-05-24 09:22:45.875 144 12267.70 85.42 55294.95 88888.00 2007-05-24 09:22:46.000 144 -77004.48 139479.98 -65488.10 88888.00 2007-05-24 09:22:46.125 144 -72089.27 139479.98 -65488.10 88888.00 2007-05-24 09:22:46.250 144 -70450.88 141118.38 -63849.70 88888.00 2007-05-24 09:22:46.375 144 -70450.88 141118.38 -65488.10 88888.00 2007-05-24 09:22:46.500 144 -67174.07 142756.77 -65488.10 88888.00 2007-05-24 09:22:46.625 144 -65535.68 141118.38 -62527.90 88888.00 2007-05-24 09:22:46.750 144 2172.82 -92778.98 182297.17 88888.00 2007-05-24 09:22:46.875 144 12267.80 85.38 55295.03 88888.00 2007-05-24 09:22:47.000 144 -68812.48 137841.58 -63849.70 88888.00 2007-05-24 09:22:47.125 144 -68812.48 136203.17 -63849.70 88888.00 2007-05-24 09:22:47.250 144 -70450.88 136203.17 -60572.90 88888.00 2007-05-24 09:22:47.375 144 -70450.88 136203.17 -60572.90 88888.00 2007-05-24 09:22:47.500 144 -67174.07 136203.17 -60572.90 88888.00 2007-05-24 09:22:47.625 144 -67174.07 137841.58 -57689.50 88888.00 2007-05-24 09:22:47.750 144 2172.82 -92772.57 187212.40 88888.00 2007-05-24 09:22:47.875 144 12267.73 85.25 55295.10 88888.00 2007-05-24 09:22:48.000 144 -72089.27 132926.38 -57296.10 88888.00 2007-05-24 09:22:48.125 144 -68812.48 134564.77 -57296.10 88888.00 2007-05-24 09:22:48.250 144 -68812.48 136203.17 -55657.70 88888.00 2007-05-24 09:22:48.375 144 -68812.48 136203.17 -55657.70 88888.00 2007-05-24 09:22:48.500 144 -70450.88 132926.38 -55657.70 88888.00 2007-05-24 09:22:48.625 144 -70450.88 132926.38 -54118.30 88888.00 2007-05-24 09:22:48.750 144 2172.82 -92766.18 187212.48 88888.00 2007-05-24 09:22:48.875 144 12267.73 85.28 55295.20 88888.00 2007-05-24 09:22:49.000 144 -67174.07 134564.77 -52380.90 88888.00 2007-05-24 09:22:49.125 144 -63897.28 136203.17 -54019.30 88888.00 2007-05-24 09:22:49.250 144 -65535.68 136203.17 -52380.90 88888.00 2007-05-24 09:22:49.375 144 -73727.68 132926.38 -52380.90 88888.00 2007-05-24 09:22:49.500 144 -75366.07 136203.17 -50742.50 88888.00 2007-05-24 09:22:49.625 144 -73727.68 137841.58 -49548.70 88888.00 2007-05-24 09:22:49.750 144 2172.82 -92759.77 185573.98 88888.00 2007-05-24 09:22:49.875 144 12267.62 85.28 55295.22 88888.00 2007-05-24 09:22:50.000 144 -80281.27 131287.98 -49104.10 88888.00 2007-05-24 09:22:50.125 144 -77004.48 136203.17 -47465.70 88888.00 2007-05-24 09:22:50.250 144 -77004.48 136203.17 -49104.10 88888.00 2007-05-24 09:22:50.375 144 -72089.27 137841.58 -47465.70 88888.00 2007-05-24 09:22:50.500 144 -68812.48 141118.38 -47465.70 88888.00 2007-05-24 09:22:50.625 144 -70450.88 141118.38 -46060.70 88888.00 2007-05-24 09:22:50.750 144 2172.82 -92753.38 182297.20 88888.00 2007-05-24 09:22:50.875 144 12267.73 85.28 55295.25 88888.00 2007-05-24 09:22:51.000 144 -70450.88 136203.17 -45827.30 88888.00 2007-05-24 09:22:51.125 144 -70450.88 136203.17 -45827.30 88888.00 2007-05-24 09:22:51.250 144 -70450.88 141118.38 -49104.10 88888.00 2007-05-24 09:22:51.375 144 -67174.07 144395.17 -47465.70 88888.00 2007-05-24 09:22:51.500 144 -65535.68 144395.17 -45827.30 88888.00 2007-05-24 09:22:51.625 144 -62258.88 146033.58 -42739.10 88888.00 2007-05-24 09:22:51.750 144 2172.82 -92746.98 182297.17 88888.00 2007-05-24 09:22:51.875 144 12267.90 85.35 55295.28 88888.00 2007-05-24 09:22:52.000 144 -57343.68 144395.17 -42550.50 88888.00 2007-05-24 09:22:52.125 144 -55705.28 147671.98 -40912.10 88888.00 2007-05-24 09:22:52.250 144 -52428.47 149310.38 -40912.10 88888.00 2007-05-24 09:22:52.375 144 -49151.68 149310.38 -40912.10 88888.00 2007-05-24 09:22:52.500 144 -50790.07 154225.58 -42550.50 88888.00 2007-05-24 09:22:52.625 144 -50790.07 152587.17 -42617.50 88888.00 2007-05-24 09:22:52.750 144 2172.82 -92740.57 188850.85 88888.00 2007-05-24 09:22:52.875 144 12268.05 85.55 55295.35 88888.00 2007-05-24 09:22:53.000 144 -42598.07 155863.98 -40912.10 88888.00 2007-05-24 09:22:53.125 144 -39321.28 157502.38 -39273.70 88888.00 2007-05-24 09:22:53.250 144 -39321.28 160779.17 -40912.10 88888.00 2007-05-24 09:22:53.375 144 -37682.88 162417.58 -40912.10 88888.00 2007-05-24 09:22:53.500 144 -34406.07 167332.77 -39273.70 88888.00 2007-05-24 09:22:53.625 144 -31129.28 170609.58 -39391.90 88888.00 2007-05-24 09:22:53.750 144 2172.82 -92734.18 185574.00 88888.00 2007-05-24 09:22:53.875 144 12268.38 85.83 55295.38 88888.00 2007-05-24 09:22:54.000 144 -24575.67 177163.17 -34358.50 88888.00 2007-05-24 09:22:54.125 144 -26214.08 178801.58 -35996.90 88888.00 2007-05-24 09:22:54.250 144 -26214.08 180439.98 -35996.90 88888.00 2007-05-24 09:22:54.375 144 -26214.08 180439.98 -37635.30 88888.00 2007-05-24 09:22:54.500 144 -27852.47 180439.98 -37635.30 88888.00 2007-05-24 09:22:54.625 144 -19660.47 182078.38 -36159.90 88888.00 2007-05-24 09:22:54.750 144 2172.82 -92727.77 183935.62 88888.00 2007-05-24 09:22:54.875 144 12268.52 85.92 55295.40 88888.00 2007-05-24 09:22:55.000 144 -16383.67 180439.98 -34358.50 88888.00 2007-05-24 09:22:55.125 144 -14745.27 186993.58 -34358.50 88888.00 2007-05-24 09:22:55.250 144 -19660.47 185355.17 -32720.10 88888.00 2007-05-24 09:22:55.375 144 -16383.67 185355.17 -31081.70 88888.00 2007-05-24 09:22:55.500 144 -14745.27 188631.98 -29443.30 88888.00 2007-05-24 09:22:55.625 144 -18022.08 183716.77 -31295.90 88888.00 2007-05-24 09:22:55.750 144 2172.82 -92721.38 185574.05 88888.00 2007-05-24 09:22:55.875 144 12268.50 85.92 55295.50 88888.00 2007-05-24 09:22:56.000 144 -14745.27 182078.38 -29443.30 88888.00 2007-05-24 09:22:56.125 144 -18022.08 178801.58 -31081.70 88888.00 2007-05-24 09:22:56.250 144 -19660.47 177163.17 -31081.70 88888.00 2007-05-24 09:22:56.375 144 -18022.08 177163.17 -26166.50 88888.00 2007-05-24 09:22:56.500 144 -14745.27 178801.58 -24528.10 88888.00 2007-05-24 09:22:56.625 144 -18022.08 173886.38 -21420.70 88888.00 2007-05-24 09:22:56.750 144 2172.82 -92714.98 188850.83 88888.00 2007-05-24 09:22:56.875 144 12268.45 85.78 55295.62 88888.00 2007-05-24 09:22:57.000 144 -24575.67 170609.58 -21251.30 88888.00 2007-05-24 09:22:57.125 144 -29490.88 167332.77 -24528.10 88888.00 2007-05-24 09:22:57.250 144 -26214.08 164055.98 -24528.10 88888.00 2007-05-24 09:22:57.375 144 -22937.28 162417.58 -22889.70 88888.00 2007-05-24 09:22:57.500 144 -18022.08 162417.58 -21251.30 88888.00 2007-05-24 09:22:57.625 144 -19660.47 162417.58 -18207.90 88888.00 2007-05-24 09:22:57.750 144 2172.82 -92708.57 185574.00 88888.00 2007-05-24 09:22:57.875 144 12268.45 85.60 55295.72 88888.00 2007-05-24 09:22:58.000 144 -27852.47 146033.58 -16336.10 88888.00 2007-05-24 09:22:58.125 144 -31129.28 146033.58 -17974.50 88888.00 2007-05-24 09:22:58.250 144 -32767.67 146033.58 -17974.50 88888.00 2007-05-24 09:22:58.375 144 -36044.47 144395.17 -17974.50 88888.00 2007-05-24 09:22:58.500 144 -39321.28 142756.77 -13059.30 88888.00 2007-05-24 09:22:58.625 144 -37682.88 142756.77 -11769.50 88888.00 2007-05-24 09:22:58.750 144 2172.82 -92702.18 187212.42 88888.00 2007-05-24 09:22:58.875 144 12268.27 85.42 55295.82 88888.00 2007-05-24 09:22:59.000 144 -36044.47 136203.17 -8144.10 88888.00 2007-05-24 09:22:59.125 144 -37682.88 136203.17 -8144.10 88888.00 2007-05-24 09:22:59.250 144 -37682.88 136203.17 -8144.10 88888.00 2007-05-24 09:22:59.375 144 -36044.47 137841.58 -6505.70 88888.00 2007-05-24 09:22:59.500 144 -39321.28 132926.38 -6505.70 88888.00 2007-05-24 09:22:59.625 144 -44236.47 129649.57 -5068.70 88888.00 2007-05-24 09:22:59.750 144 2172.82 -92695.77 185574.05 88888.00 2007-05-24 09:22:59.875 144 12268.05 85.15 55295.90 88888.00 2007-05-24 09:23:00.000 144 -39321.28 129649.57 -3228.90 88888.00 2007-05-24 09:23:00.125 144 -37682.88 126372.77 -4867.30 88888.00 2007-05-24 09:23:00.250 144 -37682.88 123095.98 -3228.90 88888.00 2007-05-24 09:23:00.375 144 -39321.28 119819.18 -3228.90 88888.00 2007-05-24 09:23:00.500 144 -40959.68 118180.77 -6505.70 88888.00 2007-05-24 09:23:00.625 144 -39321.28 116542.38 -1791.90 88888.00 2007-05-24 09:23:00.750 144 2172.82 -92689.38 183935.62 88888.00 2007-05-24 09:23:00.875 144 12268.20 85.00 55295.95 88888.00 2007-05-24 09:23:01.000 144 -42598.07 113265.60 47.90 88888.00 2007-05-24 09:23:01.125 144 -37682.88 111627.18 -1590.50 88888.00 2007-05-24 09:23:01.250 144 -39321.28 111627.20 47.90 88888.00 2007-05-24 09:23:01.375 144 -39321.28 111627.20 1686.30 88888.00 2007-05-24 09:23:01.500 144 -36044.47 113265.60 3324.70 88888.00 2007-05-24 09:23:01.625 144 -37682.88 114904.00 8160.10 88888.00 2007-05-24 09:23:01.750 144 2172.82 -92682.98 183935.58 88888.00 2007-05-24 09:23:01.875 144 12268.20 84.97 55296.10 88888.00 2007-05-24 09:23:02.000 144 -32767.67 118180.80 3324.70 88888.00 2007-05-24 09:23:02.125 144 -32767.67 114904.00 3324.70 88888.00 2007-05-24 09:23:02.250 144 -31129.28 113265.60 3324.70 88888.00 2007-05-24 09:23:02.375 144 -29490.88 114904.00 3324.70 88888.00 2007-05-24 09:23:02.500 144 -29490.88 114904.00 4963.10 88888.00 2007-05-24 09:23:02.625 144 -29490.88 116542.40 6374.50 88888.00 2007-05-24 09:23:02.750 144 2172.82 -92676.57 183935.62 88888.00 2007-05-24 09:23:02.875 144 12268.40 84.97 55296.05 88888.00 2007-05-24 09:23:03.000 144 -22937.28 119819.20 4963.10 88888.00 2007-05-24 09:23:03.125 144 -19660.47 121457.60 4963.10 88888.00 2007-05-24 09:23:03.250 144 -22937.28 119819.20 4963.10 88888.00 2007-05-24 09:23:03.375 144 -22937.28 123096.00 6601.50 88888.00 2007-05-24 09:23:03.500 144 -21298.88 124734.40 6601.50 88888.00 2007-05-24 09:23:03.625 144 -22937.28 118180.80 6528.10 88888.00 2007-05-24 09:23:03.750 144 2172.82 -92670.18 183935.60 88888.00 2007-05-24 09:23:03.875 144 12268.48 85.00 55296.10 88888.00 2007-05-24 09:23:04.000 144 -13106.88 119819.20 6601.50 88888.00 2007-05-24 09:23:04.125 144 -14745.27 118180.80 6601.50 88888.00 2007-05-24 09:23:04.250 144 -13106.88 116542.40 6601.50 88888.00 2007-05-24 09:23:04.375 144 -11468.48 119819.20 8239.90 88888.00 2007-05-24 09:23:04.500 144 -9830.08 121457.60 9878.30 88888.00 2007-05-24 09:23:04.625 144 -13106.88 118180.80 9696.10 88888.00 2007-05-24 09:23:04.750 144 2172.82 -92663.77 185573.90 88888.00 2007-05-24 09:23:04.875 144 12268.65 85.03 55296.15 88888.00 2007-05-24 09:23:05.000 144 -9830.08 116542.40 8239.90 88888.00 2007-05-24 09:23:05.125 144 -6553.27 119819.20 9878.30 88888.00 2007-05-24 09:23:05.250 144 -8191.68 121457.60 8239.92 88888.00 2007-05-24 09:23:05.375 144 0.33 123096.00 9878.33 88888.00 2007-05-24 09:23:05.500 144 1638.72 123096.00 9878.30 88888.00 2007-05-24 09:23:05.625 144 -4914.88 118180.80 11456.10 88888.00 2007-05-24 09:23:05.750 144 2172.82 -92657.38 185573.98 88888.00 2007-05-24 09:23:05.875 144 12268.67 85.00 55296.15 88888.00 2007-05-24 09:23:06.000 144 -4914.88 119819.20 11516.70 88888.00 2007-05-24 09:23:06.125 144 -3276.47 121457.60 13155.12 88888.00 2007-05-24 09:23:06.250 144 1638.72 121457.60 14793.52 88888.00 2007-05-24 09:23:06.375 144 3277.12 119819.20 11516.73 88888.00 2007-05-24 09:23:06.500 144 4915.52 121457.60 8239.92 88888.00 2007-05-24 09:23:06.625 144 6553.93 128011.20 9760.10 88888.00 2007-05-24 09:23:06.750 144 2172.82 -92650.98 182297.23 88888.00 2007-05-24 09:23:06.875 144 12268.88 85.15 55296.15 88888.00 2007-05-24 09:23:07.000 144 3277.12 118180.80 13155.12 88888.00 2007-05-24 09:23:07.125 144 1638.72 118180.80 9878.33 88888.00 2007-05-24 09:23:07.250 144 4915.52 124734.40 11516.73 88888.00 2007-05-24 09:23:07.375 144 8192.33 123096.00 13155.12 88888.00 2007-05-24 09:23:07.500 144 3277.12 121457.60 14793.50 88888.00 2007-05-24 09:23:07.625 144 -3276.47 119819.20 16390.50 88888.00 2007-05-24 09:23:07.750 144 2172.82 -92644.57 187212.40 88888.00 2007-05-24 09:23:07.875 144 12268.75 85.03 55296.25 88888.00 2007-05-24 09:23:08.000 144 9830.73 124734.40 19708.72 88888.00 2007-05-24 09:23:08.125 144 11469.12 124734.40 18070.33 88888.00 2007-05-24 09:23:08.250 144 9830.73 121457.60 19708.72 88888.00 2007-05-24 09:23:08.375 144 6553.93 119819.20 19708.72 88888.00 2007-05-24 09:23:08.500 144 3277.12 116542.40 19708.72 88888.00 2007-05-24 09:23:08.625 144 1638.72 113265.60 21440.10 88888.00 2007-05-24 09:23:08.750 144 2172.82 -92638.18 182297.17 88888.00 2007-05-24 09:23:08.875 144 12268.83 84.97 55296.32 88888.00 2007-05-24 09:23:09.000 144 3277.12 114904.00 22985.53 88888.00 2007-05-24 09:23:09.125 144 1638.72 109988.80 21347.12 88888.00 2007-05-24 09:23:09.250 144 1638.72 106712.00 21347.12 88888.00 2007-05-24 09:23:09.375 144 3277.12 109988.80 24623.92 88888.00 2007-05-24 09:23:09.500 144 3277.12 113265.60 24623.92 88888.00 2007-05-24 09:23:09.625 144 3277.12 109988.80 26073.70 88888.00 2007-05-24 09:23:09.750 144 2172.82 -92631.77 182297.17 88888.00 2007-05-24 09:23:09.875 144 12268.85 84.83 55296.38 88888.00 2007-05-24 09:23:10.000 144 3277.12 111627.20 26262.33 88888.00 2007-05-24 09:23:10.125 144 3277.12 109988.80 24623.92 88888.00 2007-05-24 09:23:10.250 144 0.33 106712.00 27900.72 88888.00 2007-05-24 09:23:10.375 144 1638.72 109988.80 29539.12 88888.00 2007-05-24 09:23:10.500 144 1638.72 113265.60 27900.70 88888.00 2007-05-24 09:23:10.625 144 -1638.08 108350.40 29587.30 88888.00 2007-05-24 09:23:10.750 144 2172.82 -92625.38 183935.62 88888.00 2007-05-24 09:23:10.875 144 12268.75 84.83 55296.47 88888.00 2007-05-24 09:23:11.000 144 1638.72 108350.40 31177.53 88888.00 2007-05-24 09:23:11.125 144 3277.12 108350.40 31177.50 88888.00 2007-05-24 09:23:11.250 144 -1638.08 106712.00 29539.10 88888.00 2007-05-24 09:23:11.375 144 -4914.88 105073.60 31177.50 88888.00 2007-05-24 09:23:11.500 144 -3276.47 103435.20 31177.50 88888.00 2007-05-24 09:23:11.625 144 -1638.08 101796.80 33689.70 88888.00 2007-05-24 09:23:11.750 144 2172.82 -92618.98 180658.77 88888.00 2007-05-24 09:23:11.875 144 12268.77 84.78 55296.53 88888.00 2007-05-24 09:23:12.000 144 -9830.08 96881.60 37731.10 88888.00 2007-05-24 09:23:12.125 144 -8191.68 95243.20 36092.70 88888.00 2007-05-24 09:23:12.250 144 -6553.27 91966.40 39369.50 88888.00 2007-05-24 09:23:12.375 144 -8191.68 91966.40 41007.90 88888.00 2007-05-24 09:23:12.500 144 -9830.08 88689.60 41007.90 88888.00 2007-05-24 09:23:12.625 144 -6553.27 87051.20 42400.10 88888.00 2007-05-24 09:23:12.750 144 2172.82 -92612.57 187212.40 88888.00 2007-05-24 09:23:12.875 144 12268.67 84.45 55296.62 88888.00 2007-05-24 09:23:13.000 144 -1638.08 83774.40 45923.10 88888.00 2007-05-24 09:23:13.125 144 -3276.47 82136.00 44284.70 88888.00 2007-05-24 09:23:13.250 144 -6553.27 78859.20 42646.30 88888.00 2007-05-24 09:23:13.375 144 -4914.88 75582.40 44284.70 88888.00 2007-05-24 09:23:13.500 144 -3276.47 73944.00 45923.12 88888.00 2007-05-24 09:23:13.625 144 0.33 75582.40 49184.10 88888.00 2007-05-24 09:23:13.750 144 2172.82 -92606.18 183935.60 88888.00 2007-05-24 09:23:13.875 144 12268.75 84.33 55296.75 88888.00 2007-05-24 09:23:14.000 144 -1638.08 70667.20 50838.32 88888.00 2007-05-24 09:23:14.125 144 3277.12 75582.40 49199.93 88888.00 2007-05-24 09:23:14.250 144 3277.12 75582.40 50838.32 88888.00 2007-05-24 09:23:14.375 144 3277.12 70667.20 47561.53 88888.00 2007-05-24 09:23:14.500 144 3277.12 73944.00 45923.12 88888.00 2007-05-24 09:23:14.625 144 3277.12 77220.80 49312.10 88888.00 2007-05-24 09:23:14.750 144 2172.82 -92599.77 183935.50 88888.00 2007-05-24 09:23:14.875 144 12268.83 84.42 55296.78 88888.00 2007-05-24 09:23:15.000 144 1638.72 75582.40 50838.32 88888.00 2007-05-24 09:23:15.125 144 1638.72 80497.60 52476.72 88888.00 2007-05-24 09:23:15.250 144 0.33 80497.60 50838.32 88888.00 2007-05-24 09:23:15.375 144 1638.72 78859.20 50838.32 88888.00 2007-05-24 09:23:15.500 144 6553.93 78859.20 50838.32 88888.00 2007-05-24 09:23:15.625 144 11469.12 80497.60 54016.10 88888.00 2007-05-24 09:23:15.750 144 2172.82 -92593.38 187212.40 88888.00 2007-05-24 09:23:15.875 144 12268.98 84.42 55296.80 88888.00 2007-05-24 09:23:16.000 144 9830.73 82136.00 52476.72 88888.00 2007-05-24 09:23:16.125 144 11469.12 87051.20 52476.72 88888.00 2007-05-24 09:23:16.250 144 11469.12 88689.60 54115.12 88888.00 2007-05-24 09:23:16.375 144 11469.12 88689.60 54115.12 88888.00 2007-05-24 09:23:16.500 144 16384.33 88689.60 54115.12 88888.00 2007-05-24 09:23:16.625 144 18022.72 91966.40 55436.90 88888.00 2007-05-24 09:23:16.750 144 2172.82 -92586.98 183935.58 88888.00 2007-05-24 09:23:16.875 144 12269.10 84.65 55296.85 88888.00 2007-05-24 09:23:17.000 144 19661.12 96881.60 55753.53 88888.00 2007-05-24 09:23:17.125 144 21299.53 98520.00 57391.93 88888.00 2007-05-24 09:23:17.250 144 19661.12 101796.80 57391.93 88888.00 2007-05-24 09:23:17.375 144 16384.33 108350.40 62307.12 88888.00 2007-05-24 09:23:17.500 144 19661.12 111627.20 62307.12 88888.00 2007-05-24 09:23:17.625 144 19661.12 113265.60 63123.30 88888.00 2007-05-24 09:23:17.750 144 2172.82 -92580.57 182297.15 88888.00 2007-05-24 09:23:17.875 144 12269.08 84.92 55296.93 88888.00 2007-05-24 09:23:18.000 144 18022.72 113265.60 62307.12 88888.00 2007-05-24 09:23:18.125 144 18022.72 114904.00 62307.12 88888.00 2007-05-24 09:23:18.250 144 18022.72 118180.80 62307.12 88888.00 2007-05-24 09:23:18.375 144 14745.92 119819.20 62307.12 88888.00 2007-05-24 09:23:18.500 144 16384.33 124734.40 63945.53 88888.00 2007-05-24 09:23:18.625 144 19661.12 124734.40 65369.70 88888.00 2007-05-24 09:23:18.750 144 2172.82 -92574.18 187212.38 88888.00 2007-05-24 09:23:18.875 144 12269.10 85.12 55297.00 88888.00 2007-05-24 09:23:19.000 144 18022.72 116542.40 67222.32 88888.00 2007-05-24 09:23:19.125 144 16384.33 118180.80 67222.32 88888.00 2007-05-24 09:23:19.250 144 14745.92 119819.20 68860.73 88888.00 2007-05-24 09:23:19.375 144 11469.12 121457.60 68860.73 88888.00 2007-05-24 09:23:19.500 144 13107.52 123096.00 72137.52 88888.00 2007-05-24 09:23:19.625 144 14745.92 121457.60 73715.30 88888.00 2007-05-24 09:23:19.750 144 2172.82 -92567.77 188850.80 88888.00 2007-05-24 09:23:19.875 144 12268.98 85.03 55297.10 88888.00 2007-05-24 09:23:20.000 144 11469.12 109988.80 70499.12 88888.00 2007-05-24 09:23:20.125 144 14745.92 109988.80 72137.52 88888.00 2007-05-24 09:23:20.250 144 11469.12 108350.40 73775.93 88888.00 2007-05-24 09:23:20.375 144 9830.73 108350.40 75414.32 88888.00 2007-05-24 09:23:20.500 144 9830.73 108350.40 75414.32 88888.00 2007-05-24 09:23:20.625 144 8192.33 106712.00 77145.70 88888.00 2007-05-24 09:23:20.750 144 2172.82 -92561.38 185574.02 88888.00 2007-05-24 09:23:20.875 144 12269.00 84.85 55297.20 88888.00 2007-05-24 09:23:21.000 144 9830.73 103435.20 80329.52 88888.00 2007-05-24 09:23:21.125 144 11469.12 109988.80 80329.52 88888.00 2007-05-24 09:23:21.250 144 11469.12 108350.40 81967.93 88888.00 2007-05-24 09:23:21.375 144 6553.93 101796.80 80329.52 88888.00 2007-05-24 09:23:21.500 144 4915.52 98520.00 81967.93 88888.00 2007-05-24 09:23:21.625 144 8192.33 100158.40 83724.90 88888.00 2007-05-24 09:23:21.750 144 2172.82 -92554.98 180658.73 88888.00 2007-05-24 09:23:21.875 144 12269.00 84.75 55297.28 88888.00 2007-05-24 09:23:22.000 144 13107.52 106712.00 85244.73 88888.00 2007-05-24 09:23:22.125 144 9830.73 105073.60 85244.73 88888.00 2007-05-24 09:23:22.250 144 6553.93 100158.40 83606.32 88888.00 2007-05-24 09:23:22.375 144 9830.73 101796.80 85244.73 88888.00 2007-05-24 09:23:22.500 144 9830.73 106712.00 86883.12 88888.00 2007-05-24 09:23:22.625 144 8192.33 108350.40 85907.30 88888.00 2007-05-24 09:23:22.750 144 2172.82 -92548.57 180658.80 88888.00 2007-05-24 09:23:22.875 144 12268.95 84.83 55297.32 88888.00 2007-05-24 09:23:23.000 144 6553.93 109988.80 86883.12 88888.00 2007-05-24 09:23:23.125 144 4915.52 113265.60 88521.52 88888.00 2007-05-24 09:23:23.250 144 6553.93 113265.60 88521.52 88888.00 2007-05-24 09:23:23.375 144 8192.33 114904.00 90159.93 88888.00 2007-05-24 09:23:23.500 144 6553.93 114904.00 90159.93 88888.00 2007-05-24 09:23:23.625 144 8192.33 113265.60 91827.30 88888.00 2007-05-24 09:23:23.750 144 2172.82 -92542.18 185573.95 88888.00 2007-05-24 09:23:23.875 144 12268.95 84.95 55297.40 88888.00 2007-05-24 09:23:24.000 144 3277.12 116542.40 96713.52 88888.00 2007-05-24 09:23:24.125 144 4915.52 119819.20 95075.12 88888.00 2007-05-24 09:23:24.250 144 4915.52 119819.20 96713.52 88888.00 2007-05-24 09:23:24.375 144 3277.12 123096.00 98351.93 88888.00 2007-05-24 09:23:24.500 144 1638.72 119819.20 98351.93 88888.00 2007-05-24 09:23:24.625 144 0.33 116542.40 99961.70 88888.00 2007-05-24 09:23:24.750 144 2172.82 -92535.77 185574.00 88888.00 2007-05-24 09:23:24.875 144 12268.83 85.00 55297.50 88888.00 2007-05-24 09:23:25.000 144 0.33 119819.20 104905.52 88888.00 2007-05-24 09:23:25.125 144 4915.52 119819.20 106543.93 88888.00 2007-05-24 09:23:25.250 144 4915.52 118180.80 104905.52 88888.00 2007-05-24 09:23:25.375 144 3277.12 116542.40 104905.52 88888.00 2007-05-24 09:23:25.500 144 4915.52 118180.80 103267.12 88888.00 2007-05-24 09:23:25.625 144 4915.52 119819.20 105536.10 88888.00 2007-05-24 09:23:25.750 144 2172.82 -92529.38 185574.00 88888.00 2007-05-24 09:23:25.875 144 12268.90 85.08 55297.62 88888.00 2007-05-24 09:23:26.000 144 3277.12 118180.80 104905.52 88888.00 2007-05-24 09:23:26.125 144 0.33 118180.80 104905.52 88888.00 2007-05-24 09:23:26.250 144 3277.12 118180.80 108182.32 88888.00 2007-05-24 09:23:26.375 144 6553.93 123096.00 108182.32 88888.00 2007-05-24 09:23:26.500 144 8192.33 124734.40 108182.32 88888.00 2007-05-24 09:23:26.625 144 6553.93 128011.20 108288.10 88888.00 2007-05-24 09:23:26.750 144 2172.82 -92522.98 183935.65 88888.00 2007-05-24 09:23:26.875 144 12268.92 85.15 55297.65 88888.00 2007-05-24 09:23:27.000 144 8192.33 126372.80 108182.32 88888.00 2007-05-24 09:23:27.125 144 14745.92 126372.80 108182.32 88888.00 2007-05-24 09:23:27.250 144 21299.53 131288.00 108182.32 88888.00 2007-05-24 09:23:27.375 144 16384.33 128011.20 108182.32 88888.00 2007-05-24 09:23:27.500 144 16384.33 129649.60 108182.32 88888.00 2007-05-24 09:23:27.625 144 21299.53 136203.20 109907.30 88888.00 2007-05-24 09:23:27.750 144 2172.82 -92516.57 183935.58 88888.00 2007-05-24 09:23:27.875 144 12269.17 85.33 55297.70 88888.00 2007-05-24 09:23:28.000 144 27853.12 144395.20 116374.32 88888.00 2007-05-24 09:23:28.125 144 32768.32 147672.00 116374.32 88888.00 2007-05-24 09:23:28.250 144 31129.92 149310.40 114735.93 88888.00 2007-05-24 09:23:28.375 144 29491.53 154225.60 116374.32 88888.00 2007-05-24 09:23:28.500 144 32768.32 155864.00 116374.32 88888.00 2007-05-24 09:23:28.625 144 40960.32 154225.60 114841.70 88888.00 2007-05-24 09:23:28.750 144 2172.82 -92510.18 187212.38 88888.00 2007-05-24 09:23:28.875 144 12269.38 85.53 55297.70 88888.00 2007-05-24 09:23:29.000 144 40960.32 164056.00 116374.32 88888.00 2007-05-24 09:23:29.125 144 42598.72 165694.40 118012.73 88888.00 2007-05-24 09:23:29.250 144 40960.32 164056.00 116374.32 88888.00 2007-05-24 09:23:29.375 144 44237.12 165694.40 118012.73 88888.00 2007-05-24 09:23:29.500 144 47513.93 167332.80 116374.32 88888.00 2007-05-24 09:23:29.625 144 47513.93 167332.80 118310.50 88888.00 2007-05-24 09:23:29.750 144 2172.82 -92503.77 187212.42 88888.00 2007-05-24 09:23:29.875 144 12269.48 85.75 55297.80 88888.00 2007-05-24 09:23:30.000 144 40960.32 167332.80 122927.93 88888.00 2007-05-24 09:23:30.125 144 49152.32 170609.60 124566.32 88888.00 2007-05-24 09:23:30.250 144 49152.32 168971.20 124566.32 88888.00 2007-05-24 09:23:30.375 144 44237.12 170609.60 124566.32 88888.00 2007-05-24 09:23:30.500 144 42598.72 168971.20 124566.32 88888.00 2007-05-24 09:23:30.625 144 36045.12 167332.80 124633.70 88888.00 2007-05-24 09:23:30.750 144 2172.82 -92497.38 187212.42 88888.00 2007-05-24 09:23:30.875 144 12269.30 85.78 55297.93 88888.00 2007-05-24 09:23:31.000 144 31129.92 159140.80 127843.12 88888.00 2007-05-24 09:23:31.125 144 36045.12 162417.60 129481.52 88888.00 2007-05-24 09:23:31.250 144 36045.12 160779.20 131119.92 88888.00 2007-05-24 09:23:31.375 144 34406.72 160779.20 132758.33 88888.00 2007-05-24 09:23:31.500 144 31129.92 160779.20 134396.73 88888.00 2007-05-24 09:23:31.625 144 22937.92 160779.20 132768.10 88888.00 2007-05-24 09:23:31.750 144 2172.82 -92490.98 187212.42 88888.00 2007-05-24 09:23:31.875 144 12269.12 85.60 55298.05 88888.00 2007-05-24 09:23:32.000 144 19661.12 150948.80 137673.52 88888.00 2007-05-24 09:23:32.125 144 18022.72 150948.80 137673.52 88888.00 2007-05-24 09:23:32.250 144 13107.52 147672.00 137673.52 88888.00 2007-05-24 09:23:32.375 144 13107.52 146033.60 137673.52 88888.00 2007-05-24 09:23:32.500 144 8192.33 144395.20 137673.52 88888.00 2007-05-24 09:23:32.625 144 8192.33 147672.00 139552.10 88888.00 2007-05-24 09:23:32.750 144 2172.82 -92484.57 179020.42 88888.00 2007-05-24 09:23:32.875 144 12269.02 85.47 55298.15 88888.00 2007-05-24 09:23:33.000 144 3277.12 144395.20 144227.12 88888.00 2007-05-24 09:23:33.125 144 3277.12 146033.60 147503.92 88888.00 2007-05-24 09:23:33.250 144 1638.72 147672.00 150780.73 88888.00 2007-05-24 09:23:33.375 144 0.33 144395.20 149142.30 88888.00 2007-05-24 09:23:33.500 144 -4914.88 147672.00 149142.30 88888.00 2007-05-24 09:23:33.625 144 -1638.08 144395.20 147494.50 88888.00 2007-05-24 09:23:33.750 144 2172.82 -92478.18 187212.38 88888.00 2007-05-24 09:23:33.875 144 12268.80 85.35 55298.22 88888.00 2007-05-24 09:23:34.000 144 3277.12 141118.40 152419.12 88888.00 2007-05-24 09:23:34.125 144 3277.12 141118.40 150780.73 88888.00 2007-05-24 09:23:34.250 144 1638.72 144395.20 152419.10 88888.00 2007-05-24 09:23:34.375 144 -1638.08 144395.20 152419.10 88888.00 2007-05-24 09:23:34.500 144 -1638.08 146033.60 154057.50 88888.00 2007-05-24 09:23:34.625 144 -4914.88 144395.20 153984.10 88888.00 2007-05-24 09:23:34.750 144 2172.82 -92471.77 185574.02 88888.00 2007-05-24 09:23:34.875 144 12268.65 85.33 55298.32 88888.00 2007-05-24 09:23:35.000 144 -6553.27 146033.60 154057.50 88888.00 2007-05-24 09:23:35.125 144 -3276.47 149310.40 154057.50 88888.00 2007-05-24 09:23:35.250 144 -4914.88 149310.40 155695.90 88888.00 2007-05-24 09:23:35.375 144 -1638.08 150948.80 157334.33 88888.00 2007-05-24 09:23:35.500 144 0.33 150948.80 157334.30 88888.00 2007-05-24 09:23:35.625 144 -6553.27 149310.40 157145.70 88888.00 2007-05-24 09:23:35.750 144 2172.82 -92465.38 183935.55 88888.00 2007-05-24 09:23:35.875 144 12268.70 85.45 55298.38 88888.00 2007-05-24 09:23:36.000 144 -3276.47 154225.60 160611.10 88888.00 2007-05-24 09:23:36.125 144 -6553.27 159140.80 158972.70 88888.00 2007-05-24 09:23:36.250 144 -11468.48 162417.60 158972.70 88888.00 2007-05-24 09:23:36.375 144 -13106.88 162417.60 160611.10 88888.00 2007-05-24 09:23:36.500 144 -9830.08 164056.00 162249.50 88888.00 2007-05-24 09:23:36.625 144 -11468.48 162417.60 162336.10 88888.00 2007-05-24 09:23:36.750 144 2172.82 -92458.98 182297.17 88888.00 2007-05-24 09:23:36.875 144 12268.55 85.65 55298.45 88888.00 2007-05-24 09:23:37.000 144 -18022.08 159140.80 163887.90 88888.00 2007-05-24 09:23:37.125 144 -14745.27 162417.60 163887.90 88888.00 2007-05-24 09:23:37.250 144 -11468.48 162417.60 165526.30 88888.00 2007-05-24 09:23:37.375 144 -14745.27 162417.60 165526.30 88888.00 2007-05-24 09:23:37.500 144 -18022.08 162417.60 167164.70 88888.00 2007-05-24 09:23:37.625 144 -19660.47 160779.20 167129.70 88888.00 2007-05-24 09:23:37.750 144 2172.82 -92452.57 179020.38 88888.00 2007-05-24 09:23:37.875 144 12268.52 85.62 55298.55 88888.00 2007-05-24 09:23:38.000 144 -22937.28 159140.80 168803.10 88888.00 2007-05-24 09:23:38.125 144 -22937.28 162417.60 172079.90 88888.00 2007-05-24 09:23:38.250 144 -31129.28 162417.60 172079.90 88888.00 2007-05-24 09:23:38.375 144 -39321.28 155864.00 173718.30 88888.00 2007-05-24 09:23:38.500 144 -37682.88 155864.00 175356.70 88888.00 2007-05-24 09:23:38.625 144 -37682.88 154225.60 175680.10 88888.00 2007-05-24 09:23:38.750 144 2172.82 -92446.18 188850.80 88888.00 2007-05-24 09:23:38.875 144 12268.15 85.55 55298.65 88888.00 2007-05-24 09:23:39.000 144 -45874.88 144395.20 173718.30 88888.00 2007-05-24 09:23:39.125 144 -49151.68 139480.00 172079.90 88888.00 2007-05-24 09:23:39.250 144 -47513.28 142756.80 175356.70 88888.00 2007-05-24 09:23:39.375 144 -44236.47 146033.60 178633.50 88888.00 2007-05-24 09:23:39.500 144 -49151.68 146033.60 176995.10 88888.00 2007-05-24 09:23:39.625 144 -52428.47 146033.60 178956.90 88888.00 2007-05-24 09:23:39.750 144 2172.82 -92439.77 183935.62 88888.00 2007-05-24 09:23:39.875 144 12268.02 85.42 55298.75 88888.00 2007-05-24 09:23:40.000 144 -57343.68 142756.80 176995.10 88888.00 2007-05-24 09:23:40.125 144 -60620.47 141118.40 176995.10 88888.00 2007-05-24 09:23:40.250 144 -55705.28 147672.00 178633.50 88888.00 2007-05-24 09:23:40.375 144 -55705.28 146033.60 180271.90 88888.00 2007-05-24 09:23:40.500 144 -60620.47 144395.20 178633.50 88888.00 2007-05-24 09:23:40.625 144 -65535.68 149310.40 181939.30 88888.00 2007-05-24 09:23:40.750 144 2172.82 -92433.38 187212.38 88888.00 2007-05-24 09:23:40.875 144 12267.92 85.53 55298.75 88888.00 2007-05-24 09:23:41.000 144 -50790.07 144395.20 178633.50 88888.00 2007-05-24 09:23:41.125 144 -54066.88 147672.00 178633.50 88888.00 2007-05-24 09:23:41.250 144 -55705.28 149310.40 178633.50 88888.00 2007-05-24 09:23:41.375 144 -54066.88 149310.40 181910.30 88888.00 2007-05-24 09:23:41.500 144 -55705.28 147672.00 180271.90 88888.00 2007-05-24 09:23:41.625 144 -55705.28 149310.40 180339.30 88888.00 2007-05-24 09:23:41.750 144 2172.82 -92426.98 190489.20 88888.00 2007-05-24 09:23:41.875 144 12268.00 85.47 55298.75 88888.00 2007-05-24 09:23:42.000 144 -49151.68 150948.80 186825.50 88888.00 2007-05-24 09:23:42.125 144 -44236.47 152587.20 186825.50 88888.00 2007-05-24 09:23:42.250 144 -45874.88 150948.80 185187.10 88888.00 2007-05-24 09:23:42.375 144 -45874.88 149310.40 183548.70 88888.00 2007-05-24 09:23:42.500 144 -52428.47 144395.20 183548.70 88888.00 2007-05-24 09:23:42.625 144 -55705.28 144395.20 183769.70 88888.00 2007-05-24 09:23:42.750 144 2172.82 -92420.57 185573.95 88888.00 2007-05-24 09:23:42.875 144 12267.95 85.45 55298.80 88888.00 2007-05-24 09:23:43.000 144 -52428.47 142756.80 183548.70 88888.00 2007-05-24 09:23:43.125 144 -49151.68 147672.00 188463.90 88888.00 2007-05-24 09:23:43.250 144 -42598.07 149310.40 190102.30 88888.00 2007-05-24 09:23:43.375 144 -47513.28 146033.60 186825.50 88888.00 2007-05-24 09:23:43.500 144 -49151.68 146033.60 185187.10 88888.00 2007-05-24 09:23:43.625 144 -45874.88 142756.80 186873.70 88888.00 2007-05-24 09:23:43.750 144 2172.82 -92414.18 183935.60 88888.00 2007-05-24 09:23:43.875 144 12268.15 85.40 55298.82 88888.00 2007-05-24 09:23:44.000 144 -44236.47 142756.80 188463.90 88888.00 2007-05-24 09:23:44.125 144 -44236.47 141118.40 188463.90 88888.00 2007-05-24 09:23:44.250 144 -47513.28 137841.60 188463.90 88888.00 2007-05-24 09:23:44.375 144 -49151.68 137841.60 188463.90 88888.00 2007-05-24 09:23:44.500 144 -47513.28 136203.20 188463.90 88888.00 2007-05-24 09:23:44.625 144 -42598.07 142756.80 190054.50 88888.00 2007-05-24 09:23:44.750 144 2172.82 -92407.77 183935.58 88888.00 2007-05-24 09:23:44.875 144 12268.17 85.38 55298.90 88888.00 2007-05-24 09:23:45.000 144 -42598.07 136203.20 191740.70 88888.00 2007-05-24 09:23:45.125 144 -36044.47 139480.00 191740.70 88888.00 2007-05-24 09:23:45.250 144 -39321.28 137841.60 195017.50 88888.00 2007-05-24 09:23:45.375 144 -39321.28 139480.00 195017.50 88888.00 2007-05-24 09:23:45.500 144 -34406.07 136203.20 193379.10 88888.00 2007-05-24 09:23:45.625 144 -32767.67 132926.40 190201.70 88888.00 2007-05-24 09:23:45.750 144 2172.82 -92401.38 185574.00 88888.00 2007-05-24 09:23:45.875 144 12268.33 85.22 55298.90 88888.00 2007-05-24 09:23:46.000 144 -32767.67 126372.80 193379.10 88888.00 2007-05-24 09:23:46.125 144 -27852.47 131288.00 195017.50 88888.00 2007-05-24 09:23:46.250 144 -26214.08 134564.80 195017.50 88888.00 2007-05-24 09:23:46.375 144 -24575.67 131288.00 191740.70 88888.00 2007-05-24 09:23:46.500 144 -26214.08 131288.00 191740.70 88888.00 2007-05-24 09:23:46.625 144 -19660.47 129649.60 193529.70 88888.00 2007-05-24 09:23:46.750 144 2172.82 -92394.98 183935.58 88888.00 2007-05-24 09:23:46.875 144 12268.48 85.15 55298.93 88888.00 2007-05-24 09:23:47.000 144 -22937.28 134564.80 198294.30 88888.00 2007-05-24 09:23:47.125 144 -24575.67 131288.00 196655.90 88888.00 2007-05-24 09:23:47.250 144 -26214.08 129649.60 196655.90 88888.00 2007-05-24 09:23:47.375 144 -27852.47 131288.00 196655.90 88888.00 2007-05-24 09:23:47.500 144 -31129.28 131288.00 199932.70 88888.00 2007-05-24 09:23:47.625 144 -31129.28 126372.80 198400.10 88888.00 2007-05-24 09:23:47.750 144 2172.82 -92388.57 183935.60 88888.00 2007-05-24 09:23:47.875 144 12268.23 85.08 55299.00 88888.00 2007-05-24 09:23:48.000 144 -37682.88 123096.00 199932.70 88888.00 2007-05-24 09:23:48.125 144 -34406.07 126372.80 199932.70 88888.00 2007-05-24 09:23:48.250 144 -36044.47 124734.40 198294.30 88888.00 2007-05-24 09:23:48.375 144 -34406.07 124734.40 199932.70 88888.00 2007-05-24 09:23:48.500 144 -34406.07 126372.80 199932.70 88888.00 2007-05-24 09:23:48.625 144 -39321.28 119819.20 199968.10 88888.00 2007-05-24 09:23:48.750 144 2172.82 -92382.18 187212.38 88888.00 2007-05-24 09:23:48.875 144 12268.17 84.97 55299.10 88888.00 2007-05-24 09:23:49.000 144 -42598.07 111627.20 204847.90 88888.00 2007-05-24 09:23:49.125 144 -49151.68 111627.20 204847.90 88888.00 2007-05-24 09:23:49.250 144 -52428.47 111627.20 206486.30 88888.00 2007-05-24 09:23:49.375 144 -54066.88 109988.80 206486.30 88888.00 2007-05-24 09:23:49.500 144 -57343.68 103435.20 206486.30 88888.00 2007-05-24 09:23:49.625 144 -62258.88 105073.60 208652.90 88888.00 2007-05-24 09:23:49.750 144 2172.82 -92375.77 188850.83 88888.00 2007-05-24 09:23:49.875 144 12267.77 84.80 55299.15 88888.00 2007-05-24 09:23:50.000 144 -72089.27 96881.60 -209667.3088888.00 2007-05-24 09:23:50.125 144 -72089.27 93604.80 -209667.3088888.00 2007-05-24 09:23:50.250 144 -72089.27 93604.80 -208028.9088888.00 2007-05-24 09:23:50.375 144 -73727.68 87051.20 -206390.5088888.00 2007-05-24 09:23:50.500 144 -77004.48 87051.20 -206390.5088888.00 2007-05-24 09:23:50.625 144 -83558.07 85412.80 -204115.1088888.00 2007-05-24 09:23:50.750 144 2172.82 -92369.38 183935.60 88888.00 2007-05-24 09:23:50.875 144 12267.38 84.42 55299.28 88888.00 2007-05-24 09:23:51.000 144 -96665.27 72305.60 -204752.1088888.00 2007-05-24 09:23:51.125 144 -96665.27 70667.20 -204752.1088888.00 2007-05-24 09:23:51.250 144 67390.40 -203113.70 0.00 88888.00 2007-05-24 09:23:51.375 144 62475.20 -199836.90 0.00 88888.00 2007-05-24 09:23:51.500 144 59198.40 -201475.30 0.00 88888.00 2007-05-24 09:23:51.625 144 55921.60 -199219.10 0.00 88888.00 2007-05-24 09:23:51.750 144 2172.82 -92362.98 182297.23 88888.00 2007-05-24 09:23:51.875 144 12267.12 84.03 55299.38 88888.00 2007-05-24 09:23:52.000 144 57560.00 -196560.10 0.00 88888.00 2007-05-24 09:23:52.125 144 57560.00 -196560.10 0.00 88888.00 2007-05-24 09:23:52.250 144 52644.80 -198198.50 0.00 88888.00 2007-05-24 09:23:52.375 144 49368.00 -198198.50 0.00 88888.00 2007-05-24 09:23:52.500 144 49368.00 -194921.70 0.00 88888.00 2007-05-24 09:23:52.625 144 49368.00 -191590.30 0.00 88888.00 2007-05-24 09:23:52.750 144 2172.82 -92356.57 183935.58 88888.00 2007-05-24 09:23:52.875 144 12266.98 83.95 55299.45 88888.00 2007-05-24 09:23:53.000 144 37899.20 -191644.90 0.00 88888.00 2007-05-24 09:23:53.125 144 41176.00 -191644.90 0.00 88888.00 2007-05-24 09:23:53.250 144 46091.20 -190006.50 0.00 88888.00 2007-05-24 09:23:53.375 144 46091.20 -190006.50 0.00 88888.00 2007-05-24 09:23:53.500 144 46091.20 -188368.10 0.00 88888.00 2007-05-24 09:23:53.625 144 44452.80 -188121.50 0.00 88888.00 2007-05-24 09:23:53.750 144 2172.82 -92350.18 183935.62 88888.00 2007-05-24 09:23:53.875 144 12266.92 83.85 55299.53 88888.00 2007-05-24 09:23:54.000 144 41176.00 -185091.30 0.00 88888.00 2007-05-24 09:23:54.125 144 41176.00 -186729.70 0.00 88888.00 2007-05-24 09:23:54.250 144 39537.60 -188368.10 0.00 88888.00 2007-05-24 09:23:54.375 144 37899.20 -188368.10 0.00 88888.00 2007-05-24 09:23:54.500 144 36260.80 -188368.10 0.00 88888.00 2007-05-24 09:23:54.625 144 39537.60 -186399.90 0.00 88888.00 2007-05-24 09:23:54.750 144 2172.82 -92343.77 185574.00 88888.00 2007-05-24 09:23:54.875 144 12267.17 83.83 55299.50 88888.00 2007-05-24 09:23:55.000 144 41176.00 -190006.50 0.00 88888.00 2007-05-24 09:23:55.125 144 39537.60 -190006.50 0.00 88888.00 2007-05-24 09:23:55.250 144 37899.20 -188368.10 0.00 88888.00 2007-05-24 09:23:55.375 144 -98303.68 41176.00 -188368.1088888.00 2007-05-24 09:23:55.500 144 -91750.07 44452.80 -190006.5088888.00 2007-05-24 09:23:55.625 144 -93388.48 44452.80 -189619.1088888.00 2007-05-24 09:23:55.750 144 2172.82 -92337.38 185574.05 88888.00 2007-05-24 09:23:55.875 144 12267.40 83.83 55299.50 88888.00 2007-05-24 09:23:56.000 144 -90111.68 44452.80 -188368.1088888.00 2007-05-24 09:23:56.125 144 -83558.07 47729.60 -188368.1088888.00 2007-05-24 09:23:56.250 144 -78642.88 51006.40 -186729.7088888.00 2007-05-24 09:23:56.375 144 -78642.88 52644.80 -188368.1088888.00 2007-05-24 09:23:56.500 144 -78642.88 49368.00 -185091.3088888.00 2007-05-24 09:23:56.625 144 -78642.88 49368.00 -186694.3088888.00 2007-05-24 09:23:56.750 144 2172.82 -92330.98 180658.80 88888.00 2007-05-24 09:23:56.875 144 12267.62 83.97 55299.57 88888.00 2007-05-24 09:23:57.000 144 -77004.48 55921.60 -185091.3088888.00 2007-05-24 09:23:57.125 144 -78642.88 54283.20 -185091.3088888.00 2007-05-24 09:23:57.250 144 -75366.07 55921.60 -185091.3088888.00 2007-05-24 09:23:57.375 144 -73727.68 54283.20 -185091.3088888.00 2007-05-24 09:23:57.500 144 -73727.68 52644.80 -185091.3088888.00 2007-05-24 09:23:57.625 144 -68812.48 54283.20 -184940.7088888.00 2007-05-24 09:23:57.750 144 2172.82 -92324.57 183935.62 88888.00 2007-05-24 09:23:57.875 144 12267.75 84.03 55299.60 88888.00 2007-05-24 09:23:58.000 144 -67174.07 52644.80 -183452.9088888.00 2007-05-24 09:23:58.125 144 -67174.07 54283.20 -183452.9088888.00 2007-05-24 09:23:58.250 144 -65535.68 51006.40 -183452.9088888.00 2007-05-24 09:23:58.375 144 -63897.28 52644.80 -178537.7088888.00 2007-05-24 09:23:58.500 144 -65535.68 51006.40 -178537.7088888.00 2007-05-24 09:23:58.625 144 -70450.88 49368.00 -180198.3088888.00 2007-05-24 09:23:58.750 144 2172.82 -92318.18 185573.95 88888.00 2007-05-24 09:23:58.875 144 12267.65 83.90 55299.62 88888.00 2007-05-24 09:23:59.000 144 -80281.27 39537.60 -178537.7088888.00 2007-05-24 09:23:59.125 144 -80281.27 36260.80 -178537.7088888.00 2007-05-24 09:23:59.250 144 -81919.68 36260.80 -176899.3088888.00 2007-05-24 09:23:59.375 144 -80281.27 34622.40 -175260.9088888.00 2007-05-24 09:23:59.500 144 -80281.27 36260.80 -175260.9088888.00 2007-05-24 09:23:59.625 144 -83558.07 34622.40 -174988.7088888.00 2007-05-24 09:23:59.750 144 2172.82 -92311.77 182297.17 88888.00 2007-05-24 09:23:59.875 144 12267.50 83.65 55299.70 88888.00 2007-05-24 09:24:00.000 144 -85196.48 28068.80 -175260.9088888.00 2007-05-24 09:24:00.125 144 -86834.88 23153.60 -178537.7088888.00 2007-05-24 09:24:00.250 144 -91750.07 16600.00 -178537.7088888.00 2007-05-24 09:24:00.375 144 -86834.88 18238.40 -171984.1088888.00 2007-05-24 09:24:00.500 144 -80281.27 23153.60 -168707.3088888.00 2007-05-24 09:24:00.625 144 -83558.07 19876.80 -170111.9088888.00 2007-05-24 09:24:00.750 144 2172.82 -92305.38 183935.60 88888.00 2007-05-24 09:24:00.875 144 12267.48 83.42 55299.78 88888.00 2007-05-24 09:24:01.000 144 -88473.27 13323.20 -168707.3088888.00 2007-05-24 09:24:01.125 144 -88473.27 13323.20 -168707.3088888.00 2007-05-24 09:24:01.250 144 -90111.68 11684.80 -170345.7088888.00 2007-05-24 09:24:01.375 144 -91750.07 8408.00 -170345.7088888.00 2007-05-24 09:24:01.500 144 -93388.48 5131.20 -168707.3088888.00 2007-05-24 09:24:01.625 144 -91750.07 5131.20 -165107.1088888.00 2007-05-24 09:24:01.750 144 2172.82 -92298.98 185574.00 88888.00 2007-05-24 09:24:01.875 144 12267.48 83.30 55299.90 88888.00 2007-05-24 09:24:02.000 144 -91750.07 6769.60 -162153.7088888.00 2007-05-24 09:24:02.125 144 -86834.88 5131.20 -162153.7088888.00 2007-05-24 09:24:02.250 144 -83558.07 3492.80 -163792.1088888.00 2007-05-24 09:24:02.375 144 -88473.27 1854.40 -163792.1088888.00 2007-05-24 09:24:02.500 144 -91750.07 1854.40 -165430.5088888.00 2007-05-24 09:24:02.625 144 -86834.88 3492.80 -161881.5088888.00 2007-05-24 09:24:02.750 144 2172.82 -92292.57 185574.00 88888.00 2007-05-24 09:24:02.875 144 12267.40 83.28 55299.93 88888.00 2007-05-24 09:24:03.000 144 -95026.88 3492.80 -160515.3088888.00 2007-05-24 09:24:03.125 144 -95026.88 3492.80 -162153.7088888.00 2007-05-24 09:24:03.250 144 -91750.07 5131.20 -162153.7088888.00 2007-05-24 09:24:03.375 144 -95026.88 5131.20 -160515.3088888.00 2007-05-24 09:24:03.500 144 -98303.68 11684.80 -160515.3088888.00 2007-05-24 09:24:03.625 144 -96665.27 10046.40 -160211.1088888.00 2007-05-24 09:24:03.750 144 2172.82 -92286.18 183935.60 88888.00 2007-05-24 09:24:03.875 144 12267.40 83.35 55299.95 88888.00 2007-05-24 09:24:04.000 144 -93388.48 10046.40 -157238.5088888.00 2007-05-24 09:24:04.125 144 -88473.27 13323.20 -158876.9088888.00 2007-05-24 09:24:04.250 144 -91750.07 18238.40 -157238.5088888.00 2007-05-24 09:24:04.375 144 -95026.88 18238.40 -158876.9088888.00 2007-05-24 09:24:04.500 144 -96665.27 23153.60 -158876.9088888.00 2007-05-24 09:24:04.625 144 -96665.27 21515.20 -158905.5088888.00 2007-05-24 09:24:04.750 144 2172.82 -92279.77 187212.40 88888.00 2007-05-24 09:24:04.875 144 12267.33 83.53 55299.97 88888.00 2007-05-24 09:24:05.000 144 -95026.88 23153.60 -157238.5088888.00 2007-05-24 09:24:05.125 144 -93388.48 28068.80 -157238.5088888.00 2007-05-24 09:24:05.250 144 -96665.27 29707.20 -157238.5088888.00 2007-05-24 09:24:05.375 144 31345.60 -157238.50 0.00 88888.00 2007-05-24 09:24:05.500 144 29707.20 -157238.50 0.00 88888.00 2007-05-24 09:24:05.625 144 -95026.88 31345.60 -155532.7088888.00 2007-05-24 09:24:05.750 144 2172.82 -92273.38 182297.27 88888.00 2007-05-24 09:24:05.875 144 12267.33 83.70 55300.00 88888.00 2007-05-24 09:24:06.000 144 -98303.68 32984.00 -153961.7088888.00 2007-05-24 09:24:06.125 144 31345.60 -155600.10 0.00 88888.00 2007-05-24 09:24:06.250 144 34622.40 -155600.10 0.00 88888.00 2007-05-24 09:24:06.375 144 34622.40 -153961.70 0.00 88888.00 2007-05-24 09:24:06.500 144 36260.80 -153961.70 0.00 88888.00 2007-05-24 09:24:06.625 144 39537.60 -151763.10 0.00 88888.00 2007-05-24 09:24:06.750 144 2172.82 -92266.98 183935.62 88888.00 2007-05-24 09:24:06.875 144 12267.17 83.80 55300.07 88888.00 2007-05-24 09:24:07.000 144 37899.20 -150684.90 0.00 88888.00 2007-05-24 09:24:07.125 144 36260.80 -152323.30 0.00 88888.00 2007-05-24 09:24:07.250 144 34622.40 -150684.90 0.00 88888.00 2007-05-24 09:24:07.375 144 32984.00 -150684.90 0.00 88888.00 2007-05-24 09:24:07.500 144 31345.60 -150684.90 0.00 88888.00 2007-05-24 09:24:07.625 144 31345.60 -152051.10 0.00 88888.00 2007-05-24 09:24:07.750 144 2172.82 -92260.57 187212.42 88888.00 2007-05-24 09:24:07.875 144 12266.92 83.70 55300.07 88888.00 2007-05-24 09:24:08.000 144 16600.00 -149046.50 0.00 88888.00 2007-05-24 09:24:08.125 144 21515.20 -147408.10 0.00 88888.00 2007-05-24 09:24:08.250 144 23153.60 -149046.50 0.00 88888.00 2007-05-24 09:24:08.375 144 18238.40 -147408.10 0.00 88888.00 2007-05-24 09:24:08.500 144 13323.20 -147408.10 0.00 88888.00 2007-05-24 09:24:08.625 144 13323.20 -148755.10 0.00 88888.00 2007-05-24 09:24:08.750 144 2172.82 -92254.18 183935.65 88888.00 2007-05-24 09:24:08.875 144 12266.75 83.42 55300.12 88888.00 2007-05-24 09:24:09.000 144 8408.00 -147408.10 0.00 88888.00 2007-05-24 09:24:09.125 144 8408.00 -145769.70 0.00 88888.00 2007-05-24 09:24:09.250 144 10046.40 -145769.70 0.00 88888.00 2007-05-24 09:24:09.375 144 6769.60 -145769.70 0.00 88888.00 2007-05-24 09:24:09.500 144 5131.20 -144131.30 0.00 88888.00 2007-05-24 09:24:09.625 144 3492.80 -142303.90 0.00 88888.00 2007-05-24 09:24:09.750 144 2172.82 -92247.77 187212.45 88888.00 2007-05-24 09:24:09.875 144 12266.62 83.25 55300.20 88888.00 2007-05-24 09:24:10.000 144 -4699.20 -145769.70 0.00 88888.00 2007-05-24 09:24:10.125 144 -6337.60 -145769.70 0.00 88888.00 2007-05-24 09:24:10.250 144 -4699.20 -144131.30 0.00 88888.00 2007-05-24 09:24:10.375 144 -3060.80 -142492.90 0.00 88888.00 2007-05-24 09:24:10.500 144 -3060.80 -145769.70 0.00 88888.00 2007-05-24 09:24:10.625 144 -4699.20 -144441.50 0.00 88888.00 2007-05-24 09:24:10.750 144 2172.82 -92241.38 183935.60 88888.00 2007-05-24 09:24:10.875 144 12266.60 83.20 55300.20 88888.00 2007-05-24 09:24:11.000 144 -4699.20 -139216.10 0.00 88888.00 2007-05-24 09:24:11.125 144 -3060.80 -142492.90 0.00 88888.00 2007-05-24 09:24:11.250 144 216.00 -140854.50 0.00 88888.00 2007-05-24 09:24:11.375 144 5131.20 -142492.90 0.00 88888.00 2007-05-24 09:24:11.500 144 8408.00 -139216.10 0.00 88888.00 2007-05-24 09:24:11.625 144 8408.00 -142239.90 0.00 88888.00 2007-05-24 09:24:11.750 144 2172.82 -92234.98 187212.42 88888.00 2007-05-24 09:24:11.875 144 12266.73 83.30 55300.22 88888.00 2007-05-24 09:24:12.000 144 11684.80 -142492.90 0.00 88888.00 2007-05-24 09:24:12.125 144 13323.20 -142492.90 0.00 88888.00 2007-05-24 09:24:12.250 144 13323.20 -144131.30 0.00 88888.00 2007-05-24 09:24:12.375 144 21515.20 -142492.90 0.00 88888.00 2007-05-24 09:24:12.500 144 26430.40 -142492.90 0.00 88888.00 2007-05-24 09:24:12.625 144 26430.40 -140543.90 0.00 88888.00 2007-05-24 09:24:12.750 144 2172.82 -92228.57 182297.20 88888.00 2007-05-24 09:24:12.875 144 12266.90 83.58 55300.20 88888.00 2007-05-24 09:24:13.000 144 29707.20 -144131.30 0.00 88888.00 2007-05-24 09:24:13.125 144 32984.00 -142492.90 0.00 88888.00 2007-05-24 09:24:13.250 144 32984.00 -140854.50 0.00 88888.00 2007-05-24 09:24:13.375 144 29707.20 -144131.30 0.00 88888.00 2007-05-24 09:24:13.500 144 34622.40 -147408.10 0.00 88888.00 2007-05-24 09:24:13.625 144 34622.40 -147199.90 0.00 88888.00 2007-05-24 09:24:13.750 144 2172.82 -92222.18 185573.95 88888.00 2007-05-24 09:24:13.875 144 12267.12 83.70 55300.18 88888.00 2007-05-24 09:24:14.000 144 32984.00 -147408.10 0.00 88888.00 2007-05-24 09:24:14.125 144 36260.80 -147408.10 0.00 88888.00 2007-05-24 09:24:14.250 144 37899.20 -144131.30 0.00 88888.00 2007-05-24 09:24:14.375 144 36260.80 -142492.90 0.00 88888.00 2007-05-24 09:24:14.500 144 34622.40 -144131.30 0.00 88888.00 2007-05-24 09:24:14.625 144 36260.80 -143846.30 0.00 88888.00 2007-05-24 09:24:14.750 144 2172.82 -92215.77 183935.62 88888.00 2007-05-24 09:24:14.875 144 12267.15 83.78 55300.20 88888.00 2007-05-24 09:24:15.000 144 39537.60 -142492.90 0.00 88888.00 2007-05-24 09:24:15.125 144 39537.60 -144131.30 0.00 88888.00 2007-05-24 09:24:15.250 144 37899.20 -145769.70 0.00 88888.00 2007-05-24 09:24:15.375 144 39537.60 -144131.30 0.00 88888.00 2007-05-24 09:24:15.500 144 42814.40 -144131.30 0.00 88888.00 2007-05-24 09:24:15.625 144 44452.80 -143910.30 0.00 88888.00 2007-05-24 09:24:15.750 144 2172.82 -92209.38 182297.17 88888.00 2007-05-24 09:24:15.875 144 12267.20 83.88 55300.22 88888.00 2007-05-24 09:24:16.000 144 47729.60 -140854.50 0.00 88888.00 2007-05-24 09:24:16.125 144 -99942.07 51006.40 -140854.5088888.00 2007-05-24 09:24:16.250 144 54283.20 -142492.90 0.00 88888.00 2007-05-24 09:24:16.375 144 51006.40 -142492.90 0.00 88888.00 2007-05-24 09:24:16.500 144 51006.40 -142492.90 0.00 88888.00 2007-05-24 09:24:16.625 144 49368.00 -143551.90 0.00 88888.00 2007-05-24 09:24:16.750 144 2172.82 -92202.98 182297.17 88888.00 2007-05-24 09:24:16.875 144 12267.20 84.00 55300.20 88888.00 2007-05-24 09:24:17.000 144 -99942.07 62475.20 -144131.3088888.00 2007-05-24 09:24:17.125 144 -96665.27 60836.80 -145769.7088888.00 2007-05-24 09:24:17.250 144 -98303.68 62475.20 -145769.7088888.00 2007-05-24 09:24:17.375 144 -96665.27 64113.60 -142492.9088888.00 2007-05-24 09:24:17.500 144 -95026.88 65752.00 -142492.9088888.00 2007-05-24 09:24:17.625 144 -91750.07 64113.60 -143935.9088888.00 2007-05-24 09:24:17.750 144 2172.82 -92196.57 183935.60 88888.00 2007-05-24 09:24:17.875 144 12267.40 84.20 55300.20 88888.00 2007-05-24 09:24:18.000 144 -93388.48 69028.80 -144131.3088888.00 2007-05-24 09:24:18.125 144 -96665.27 69028.80 -145769.7088888.00 2007-05-24 09:24:18.250 144 -98303.68 70667.20 -144131.3088888.00 2007-05-24 09:24:18.375 144 -93388.48 72305.60 -145769.7088888.00 2007-05-24 09:24:18.500 144 -90111.68 70667.20 -144131.3088888.00 2007-05-24 09:24:18.625 144 -88473.27 72305.60 -145555.1088888.00 2007-05-24 09:24:18.750 144 2172.82 -92190.18 185574.00 88888.00 2007-05-24 09:24:18.875 144 12267.45 84.40 55300.20 88888.00 2007-05-24 09:24:19.000 144 -85196.48 75582.40 -145769.7088888.00 2007-05-24 09:24:19.125 144 -86834.88 75582.40 -147408.1088888.00 2007-05-24 09:24:19.250 144 -85196.48 75582.40 -145769.7088888.00 2007-05-24 09:24:19.375 144 -88473.27 75582.40 -145769.7088888.00 2007-05-24 09:24:19.500 144 -81919.68 77220.80 -145769.7088888.00 2007-05-24 09:24:19.625 144 -77004.48 78859.20 -147084.7088888.00 2007-05-24 09:24:19.750 144 2172.82 -92183.77 188850.77 88888.00 2007-05-24 09:24:19.875 144 12267.65 84.38 55300.12 88888.00 2007-05-24 09:24:20.000 144 -73727.68 73944.00 -145769.7088888.00 2007-05-24 09:24:20.125 144 -75366.07 77220.80 -145769.7088888.00 2007-05-24 09:24:20.250 144 -73727.68 78859.20 -145769.7088888.00 2007-05-24 09:24:20.375 144 -73727.68 78859.20 -147408.1088888.00 2007-05-24 09:24:20.500 144 -70450.88 77220.80 -145769.7088888.00 2007-05-24 09:24:20.625 144 -68812.48 75582.40 -143852.7088888.00 2007-05-24 09:24:20.750 144 2172.82 -92177.38 183935.60 88888.00 2007-05-24 09:24:20.875 144 12267.75 84.35 55300.18 88888.00 2007-05-24 09:24:21.000 144 -67174.07 77220.80 -144131.3088888.00 2007-05-24 09:24:21.125 144 -62258.88 80497.60 -145769.7088888.00 2007-05-24 09:24:21.250 144 -65535.68 78859.20 -147408.1088888.00 2007-05-24 09:24:21.375 144 -72089.27 82136.00 -147408.1088888.00 2007-05-24 09:24:21.500 144 -70450.88 80497.60 -145769.7088888.00 2007-05-24 09:24:21.625 144 -65535.68 80497.60 -147167.9088888.00 2007-05-24 09:24:21.750 144 2172.82 -92170.98 183935.58 88888.00 2007-05-24 09:24:21.875 144 12267.75 84.40 55300.18 88888.00 2007-05-24 09:24:22.000 144 -75366.07 80497.60 -145769.7088888.00 2007-05-24 09:24:22.125 144 -72089.27 78859.20 -144131.3088888.00 2007-05-24 09:24:22.250 144 -73727.68 77220.80 -145769.7088888.00 2007-05-24 09:24:22.375 144 -73727.68 75582.40 -145769.7088888.00 2007-05-24 09:24:22.500 144 -68812.48 80497.60 -145769.7088888.00 2007-05-24 09:24:22.625 144 -73727.68 77220.80 -145510.3088888.00 2007-05-24 09:24:22.750 144 2172.82 -92164.57 183935.52 88888.00 2007-05-24 09:24:22.875 144 12267.58 84.38 55300.18 88888.00 2007-05-24 09:24:23.000 144 -77004.48 85412.80 -142492.9088888.00 2007-05-24 09:24:23.125 144 -73727.68 83774.40 -142492.9088888.00 2007-05-24 09:24:23.250 144 -73727.68 80497.60 -144131.3088888.00 2007-05-24 09:24:23.375 144 -75366.07 77220.80 -142492.9088888.00 2007-05-24 09:24:23.500 144 -75366.07 78859.20 -140854.5088888.00 2007-05-24 09:24:23.625 144 -77004.48 80497.60 -140563.1088888.00 2007-05-24 09:24:23.750 144 2172.82 -92158.18 183935.58 88888.00 2007-05-24 09:24:23.875 144 12267.70 84.45 55300.25 88888.00 2007-05-24 09:24:24.000 144 -70450.88 82136.00 -144131.3088888.00 2007-05-24 09:24:24.125 144 -75366.07 82136.00 -145769.7088888.00 2007-05-24 09:24:24.250 144 -80281.27 83774.40 -142492.9088888.00 2007-05-24 09:24:24.375 144 -81919.68 83774.40 -140854.5088888.00 2007-05-24 09:24:24.500 144 -81919.68 83774.40 -140854.5088888.00 2007-05-24 09:24:24.625 144 -75366.07 88689.60 -140358.3088888.00 2007-05-24 09:24:24.750 144 2172.82 -92151.77 182297.23 88888.00 2007-05-24 09:24:24.875 144 12267.67 84.55 55300.25 88888.00 2007-05-24 09:24:25.000 144 -75366.07 85412.80 -142492.9088888.00 2007-05-24 09:24:25.125 144 -77004.48 82136.00 -144131.3088888.00 2007-05-24 09:24:25.250 144 -81919.68 80497.60 -145769.7088888.00 2007-05-24 09:24:25.375 144 -78642.88 82136.00 -145769.7088888.00 2007-05-24 09:24:25.500 144 -75366.07 85412.80 -145769.7088888.00 2007-05-24 09:24:25.625 144 -78642.88 85412.80 -143667.1088888.00 2007-05-24 09:24:25.750 144 2172.82 -92145.38 183935.65 88888.00 2007-05-24 09:24:25.875 144 12267.60 84.55 55300.22 88888.00 2007-05-24 09:24:26.000 144 -78642.88 90328.00 -144131.3088888.00 2007-05-24 09:24:26.125 144 -73727.68 90328.00 -142492.9088888.00 2007-05-24 09:24:26.250 144 -73727.68 95243.20 -144131.3088888.00 2007-05-24 09:24:26.375 144 -70450.88 98520.00 -142492.9088888.00 2007-05-24 09:24:26.500 144 -72089.27 98520.00 -144131.3088888.00 2007-05-24 09:24:26.625 144 -70450.88 96881.60 -145267.1088888.00 2007-05-24 09:24:26.750 144 2172.82 -92138.98 182297.20 88888.00 2007-05-24 09:24:26.875 144 12267.80 84.72 55300.20 88888.00 2007-05-24 09:24:27.000 144 -70450.88 106712.00 -145769.7088888.00 2007-05-24 09:24:27.125 144 -70450.88 109988.80 -144131.3088888.00 2007-05-24 09:24:27.250 144 -68812.48 106712.00 -144131.3088888.00 2007-05-24 09:24:27.375 144 -68812.48 103435.20 -144131.3088888.00 2007-05-24 09:24:27.500 144 -65535.68 105073.60 -144131.3088888.00 2007-05-24 09:24:27.625 144 -63897.28 109988.80 -142227.1088888.00 2007-05-24 09:24:27.750 144 2172.82 -92132.57 183935.65 88888.00 2007-05-24 09:24:27.875 144 12267.88 84.88 55300.20 88888.00 2007-05-24 09:24:28.000 144 -65535.68 105073.60 -144131.3088888.00 2007-05-24 09:24:28.125 144 -63897.28 108350.40 -145769.7088888.00 2007-05-24 09:24:28.250 144 -62258.88 103435.20 -145769.7088888.00 2007-05-24 09:24:28.375 144 -60620.47 103435.20 -145769.7088888.00 2007-05-24 09:24:28.500 144 -63897.28 103435.20 -145769.7088888.00 2007-05-24 09:24:28.625 144 -63897.28 103435.20 -143622.3088888.00 2007-05-24 09:24:28.750 144 2172.82 -92126.18 183935.60 88888.00 2007-05-24 09:24:28.875 144 12267.85 84.75 55300.18 88888.00 2007-05-24 09:24:29.000 144 -68812.48 100158.40 -144131.3088888.00 2007-05-24 09:24:29.125 144 -62258.88 101796.80 -142492.9088888.00 2007-05-24 09:24:29.250 144 -58982.07 103435.20 -142492.9088888.00 2007-05-24 09:24:29.375 144 -57343.68 103435.20 -142492.9088888.00 2007-05-24 09:24:29.500 144 -58982.07 98520.00 -142492.9088888.00 2007-05-24 09:24:29.625 144 -58982.07 98520.00 -143596.7088888.00 2007-05-24 09:24:29.750 144 2172.82 -92119.77 185574.00 88888.00 2007-05-24 09:24:29.875 144 12267.90 84.67 55300.20 88888.00 2007-05-24 09:24:30.000 144 -55705.28 90328.00 -145769.7088888.00 2007-05-24 09:24:30.125 144 -55705.28 90328.00 -147408.1088888.00 2007-05-24 09:24:30.250 144 -55705.28 87051.20 -145769.7088888.00 2007-05-24 09:24:30.375 144 -55705.28 87051.20 -147408.1088888.00 2007-05-24 09:24:30.500 144 -52428.47 88689.60 -144131.3088888.00 2007-05-24 09:24:30.625 144 -50790.07 87051.20 -145260.7088888.00 2007-05-24 09:24:30.750 144 2172.82 -92113.38 182297.17 88888.00 2007-05-24 09:24:30.875 144 12268.02 84.50 55300.12 88888.00 2007-05-24 09:24:31.000 144 -47513.28 85412.80 -147408.1088888.00 2007-05-24 09:24:31.125 144 -47513.28 85412.80 -147408.1088888.00 2007-05-24 09:24:31.250 144 -49151.68 82136.00 -149046.5088888.00 2007-05-24 09:24:31.375 144 -49151.68 82136.00 -149046.5088888.00 2007-05-24 09:24:31.500 144 -44236.47 85412.80 -147408.1088888.00 2007-05-24 09:24:31.625 144 -39321.28 83774.40 -143583.9088888.00 2007-05-24 09:24:31.750 144 2172.82 -92106.98 187212.42 88888.00 2007-05-24 09:24:31.875 144 12268.20 84.42 55300.20 88888.00 2007-05-24 09:24:32.000 144 -44236.47 83774.40 -142492.9088888.00 2007-05-24 09:24:32.125 144 -42598.07 83774.40 -142492.9088888.00 2007-05-24 09:24:32.250 144 -42598.07 80497.60 -144131.3088888.00 2007-05-24 09:24:32.375 144 -47513.28 77220.80 -145769.7088888.00 2007-05-24 09:24:32.500 144 -44236.47 75582.40 -142492.9088888.00 2007-05-24 09:24:32.625 144 -45874.88 77220.80 -142054.3088888.00 2007-05-24 09:24:32.750 144 2172.82 -92100.57 183935.55 88888.00 2007-05-24 09:24:32.875 144 12268.12 84.40 55300.22 88888.00 2007-05-24 09:24:33.000 144 -49151.68 69028.80 -144131.3088888.00 2007-05-24 09:24:33.125 144 -52428.47 69028.80 -142492.9088888.00 2007-05-24 09:24:33.250 144 -55705.28 67390.40 -142492.9088888.00 2007-05-24 09:24:33.375 144 -54066.88 65752.00 -140854.5088888.00 2007-05-24 09:24:33.500 144 -57343.68 65752.00 -140854.5088888.00 2007-05-24 09:24:33.625 144 -57343.68 65752.00 -141990.3088888.00 2007-05-24 09:24:33.750 144 2172.82 -92094.18 182297.17 88888.00 2007-05-24 09:24:33.875 144 12267.85 84.20 55300.25 88888.00 2007-05-24 09:24:34.000 144 -62258.88 55921.60 -140854.5088888.00 2007-05-24 09:24:34.125 144 -62258.88 55921.60 -140854.5088888.00 2007-05-24 09:24:34.250 144 -68812.48 52644.80 -140854.5088888.00 2007-05-24 09:24:34.375 144 -75366.07 52644.80 -137577.7088888.00 2007-05-24 09:24:34.500 144 -77004.48 54283.20 -135939.3088888.00 2007-05-24 09:24:34.625 144 -80281.27 51006.40 -135206.3088888.00 2007-05-24 09:24:34.750 144 2172.82 -92087.77 183935.60 88888.00 2007-05-24 09:24:34.875 144 12267.50 83.95 55300.30 88888.00 2007-05-24 09:24:35.000 144 -88473.27 37899.20 -135939.3088888.00 2007-05-24 09:24:35.125 144 -86834.88 37899.20 -134300.9088888.00 2007-05-24 09:24:35.250 144 -85196.48 41176.00 -134300.9088888.00 2007-05-24 09:24:35.375 144 -85196.48 39537.60 -135939.3088888.00 2007-05-24 09:24:35.500 144 -90111.68 36260.80 -135939.3088888.00 2007-05-24 09:24:35.625 144 -95026.88 36260.80 -133766.3088888.00 2007-05-24 09:24:35.750 144 2172.82 -92081.38 185573.95 88888.00 2007-05-24 09:24:35.875 144 12267.42 83.75 55300.35 88888.00 2007-05-24 09:24:36.000 144 -95026.88 32984.00 -132662.5088888.00 2007-05-24 09:24:36.125 144 -91750.07 32984.00 -131024.1088888.00 2007-05-24 09:24:36.250 144 -93388.48 32984.00 -131024.1088888.00 2007-05-24 09:24:36.375 144 -93388.48 26430.40 -132662.5088888.00 2007-05-24 09:24:36.500 144 -93388.48 28068.80 -132662.5088888.00 2007-05-24 09:24:36.625 144 -91750.07 32984.00 -130483.1088888.00 2007-05-24 09:24:36.750 144 2172.82 -92074.98 185573.98 88888.00 2007-05-24 09:24:36.875 144 12267.30 83.67 55300.40 88888.00 2007-05-24 09:24:37.000 144 -99942.07 31345.60 -132662.5088888.00 2007-05-24 09:24:37.125 144 -90111.68 32984.00 -131024.1088888.00 2007-05-24 09:24:37.250 144 -91750.07 31345.60 -131024.1088888.00 2007-05-24 09:24:37.375 144 -95026.88 29707.20 -131024.1088888.00 2007-05-24 09:24:37.500 144 -93388.48 29707.20 -131024.1088888.00 2007-05-24 09:24:37.625 144 -93388.48 29707.20 -132172.7088888.00 2007-05-24 09:24:37.750 144 2172.82 -92068.57 185574.02 88888.00 2007-05-24 09:24:37.875 144 12267.42 83.72 55300.38 88888.00 2007-05-24 09:24:38.000 144 -91750.07 37899.20 -131024.1088888.00 2007-05-24 09:24:38.125 144 -85196.48 36260.80 -132662.5088888.00 2007-05-24 09:24:38.250 144 -83558.07 34622.40 -134300.9088888.00 2007-05-24 09:24:38.375 144 -83558.07 37899.20 -135939.3088888.00 2007-05-24 09:24:38.500 144 -83558.07 41176.00 -135939.3088888.00 2007-05-24 09:24:38.625 144 -78642.88 39537.60 -133875.1088888.00 2007-05-24 09:24:38.750 144 2172.82 -92062.18 182297.25 88888.00 2007-05-24 09:24:38.875 144 12267.67 83.80 55300.35 88888.00 2007-05-24 09:24:39.000 144 -73727.68 39537.60 -139216.1088888.00 2007-05-24 09:24:39.125 144 -72089.27 42814.40 -139216.1088888.00 2007-05-24 09:24:39.250 144 -70450.88 47729.60 -135939.3088888.00 2007-05-24 09:24:39.375 144 -70450.88 46091.20 -137577.7088888.00 2007-05-24 09:24:39.500 144 -70450.88 41176.00 -139216.1088888.00 2007-05-24 09:24:39.625 144 -68812.48 46091.20 -137145.5088888.00 2007-05-24 09:24:39.750 144 2172.82 -92055.77 182297.17 88888.00 2007-05-24 09:24:39.875 144 12267.75 84.00 55300.30 88888.00 2007-05-24 09:24:40.000 144 -72089.27 49368.00 -139216.1088888.00 2007-05-24 09:24:40.125 144 -68812.48 52644.80 -139216.1088888.00 2007-05-24 09:24:40.250 144 -63897.28 57560.00 -135939.3088888.00 2007-05-24 09:24:40.375 144 -60620.47 57560.00 -137577.7088888.00 2007-05-24 09:24:40.500 144 -65535.68 55921.60 -139216.1088888.00 2007-05-24 09:24:40.625 144 -65535.68 55921.60 -138534.3088888.00 2007-05-24 09:24:40.750 144 2172.82 -92049.38 180658.80 88888.00 2007-05-24 09:24:40.875 144 12267.88 84.12 55300.30 88888.00 2007-05-24 09:24:41.000 144 -63897.28 60836.80 -137577.7088888.00 2007-05-24 09:24:41.125 144 -63897.28 59198.40 -137577.7088888.00 2007-05-24 09:24:41.250 144 -62258.88 57560.00 -139216.1088888.00 2007-05-24 09:24:41.375 144 -62258.88 59198.40 -142492.9088888.00 2007-05-24 09:24:41.500 144 -67174.07 64113.60 -142492.9088888.00 2007-05-24 09:24:41.625 144 -67174.07 65752.00 -138668.7088888.00 2007-05-24 09:24:41.750 144 2172.82 -92042.98 183935.60 88888.00 2007-05-24 09:24:41.875 144 12267.83 84.22 55300.32 88888.00 2007-05-24 09:24:42.000 144 -62258.88 64113.60 -139216.1088888.00 2007-05-24 09:24:42.125 144 -58982.07 67390.40 -140854.5088888.00 2007-05-24 09:24:42.250 144 -58982.07 69028.80 -139216.1088888.00 2007-05-24 09:24:42.375 144 -55705.28 67390.40 -137577.7088888.00 2007-05-24 09:24:42.500 144 -54066.88 65752.00 -137577.7088888.00 2007-05-24 09:24:42.625 144 -58982.07 62475.20 -137126.3088888.00 2007-05-24 09:24:42.750 144 2172.82 -92036.57 185573.98 88888.00 2007-05-24 09:24:42.875 144 12267.92 84.17 55300.28 88888.00 2007-05-24 09:24:43.000 144 -60620.47 65752.00 -140854.5088888.00 2007-05-24 09:24:43.125 144 -60620.47 65752.00 -139216.1088888.00 2007-05-24 09:24:43.250 144 -57343.68 67390.40 -139216.1088888.00 2007-05-24 09:24:43.375 144 -58982.07 64113.60 -139216.1088888.00 2007-05-24 09:24:43.500 144 -54066.88 69028.80 -139216.1088888.00 2007-05-24 09:24:43.625 144 -50790.07 73944.00 -136927.9088888.00 2007-05-24 09:24:43.750 144 2172.82 -92030.18 185574.00 88888.00 2007-05-24 09:24:43.875 144 12268.00 84.33 55300.28 88888.00 2007-05-24 09:24:44.000 144 -58982.07 72305.60 -139216.1088888.00 2007-05-24 09:24:44.125 144 -58982.07 72305.60 -139216.1088888.00 2007-05-24 09:24:44.250 144 -60620.47 73944.00 -139216.1088888.00 2007-05-24 09:24:44.375 144 -60620.47 75582.40 -139216.1088888.00 2007-05-24 09:24:44.500 144 -57343.68 75582.40 -139216.1088888.00 2007-05-24 09:24:44.625 144 -55705.28 77220.80 -138540.7088888.00 2007-05-24 09:24:44.750 144 2172.82 -92023.77 185573.98 88888.00 2007-05-24 09:24:44.875 144 12268.00 84.40 55300.28 88888.00 2007-05-24 09:24:45.000 144 -54066.88 78859.20 -139216.1088888.00 2007-05-24 09:24:45.125 144 -57343.68 80497.60 -139216.1088888.00 2007-05-24 09:24:45.250 144 -57343.68 78859.20 -140854.5088888.00 2007-05-24 09:24:45.375 144 -55705.28 77220.80 -140854.5088888.00 2007-05-24 09:24:45.500 144 -54066.88 80497.60 -137577.7088888.00 2007-05-24 09:24:45.625 144 -54066.88 78859.20 -138790.3088888.00 2007-05-24 09:24:45.750 144 2172.82 -92017.38 183935.62 88888.00 2007-05-24 09:24:45.875 144 12267.92 84.47 55300.28 88888.00 2007-05-24 09:24:46.000 144 -52428.47 90328.00 -137577.7088888.00 2007-05-24 09:24:46.125 144 -47513.28 96881.60 -134300.9088888.00 2007-05-24 09:24:46.250 144 -49151.68 91966.40 -137577.7088888.00 2007-05-24 09:24:46.375 144 -52428.47 88689.60 -137577.7088888.00 2007-05-24 09:24:46.500 144 -54066.88 93604.80 -135939.3088888.00 2007-05-24 09:24:46.625 144 -52428.47 96881.60 -135519.9088888.00 2007-05-24 09:24:46.750 144 2172.82 -92010.98 182297.15 88888.00 2007-05-24 09:24:46.875 144 12268.00 84.60 55300.28 88888.00 2007-05-24 09:24:47.000 144 -52428.47 96881.60 -137577.7088888.00 2007-05-24 09:24:47.125 144 -50790.07 95243.20 -137577.7088888.00 2007-05-24 09:24:47.250 144 -47513.28 93604.80 -139216.1088888.00 2007-05-24 09:24:47.375 144 -40959.68 98520.00 -135939.3088888.00 2007-05-24 09:24:47.500 144 -40959.68 101796.80 -135939.3088888.00 2007-05-24 09:24:47.625 144 -49151.68 101796.80 -135551.9088888.00 2007-05-24 09:24:47.750 144 2172.82 -92004.57 183935.62 88888.00 2007-05-24 09:24:47.875 144 12268.02 84.70 55300.30 88888.00 2007-05-24 09:24:48.000 144 -50790.07 95243.20 -137577.7088888.00 2007-05-24 09:24:48.125 144 -49151.68 96881.60 -134300.9088888.00 2007-05-24 09:24:48.250 144 -49151.68 100158.40 -132662.5088888.00 2007-05-24 09:24:48.375 144 -47513.28 105073.60 -132662.5088888.00 2007-05-24 09:24:48.500 144 -49151.68 103435.20 -131024.1088888.00 2007-05-24 09:24:48.625 144 -49151.68 100158.40 -134137.5088888.00 2007-05-24 09:24:48.750 144 2172.82 -91998.18 185574.05 88888.00 2007-05-24 09:24:48.875 144 12268.05 84.72 55300.35 88888.00 2007-05-24 09:24:49.000 144 -58982.07 96881.60 -131024.1088888.00 2007-05-24 09:24:49.125 144 -57343.68 100158.40 -131024.1088888.00 2007-05-24 09:24:49.250 144 -55705.28 103435.20 -131024.1088888.00 2007-05-24 09:24:49.375 144 -58982.07 98520.00 -132662.5088888.00 2007-05-24 09:24:49.500 144 -60620.47 93604.80 -129385.7088888.00 2007-05-24 09:24:49.625 144 -58982.07 91966.40 -128780.7088888.00 2007-05-24 09:24:49.750 144 2172.82 -91991.77 185574.00 88888.00 2007-05-24 09:24:49.875 144 12267.88 84.60 55300.45 88888.00 2007-05-24 09:24:50.000 144 -60620.47 82136.00 -126108.9088888.00 2007-05-24 09:24:50.125 144 -57343.68 85412.80 -124470.5088888.00 2007-05-24 09:24:50.250 144 -54066.88 83774.40 -122832.1088888.00 2007-05-24 09:24:50.375 144 -55705.28 82136.00 -124470.5088888.00 2007-05-24 09:24:50.500 144 -58982.07 78859.20 -124470.5088888.00 2007-05-24 09:24:50.625 144 -57343.68 72305.60 -120723.1088888.00 2007-05-24 09:24:50.750 144 2172.82 -91985.38 187212.40 88888.00 2007-05-24 09:24:50.875 144 12267.88 84.33 55300.53 88888.00 2007-05-24 09:24:51.000 144 -62258.88 65752.00 -124470.5088888.00 2007-05-24 09:24:51.125 144 -58982.07 65752.00 -122832.1088888.00 2007-05-24 09:24:51.250 144 -60620.47 64113.60 -121193.7088888.00 2007-05-24 09:24:51.375 144 -63897.28 59198.40 -121193.7088888.00 2007-05-24 09:24:51.500 144 -63897.28 57560.00 -121193.7088888.00 2007-05-24 09:24:51.625 144 -65535.68 59198.40 -117471.9088888.00 2007-05-24 09:24:51.750 144 2172.82 -91978.98 185573.95 88888.00 2007-05-24 09:24:51.875 144 12267.77 84.05 55300.57 88888.00 2007-05-24 09:24:52.000 144 -68812.48 51006.40 -116278.5088888.00 2007-05-24 09:24:52.125 144 -60620.47 52644.80 -116278.5088888.00 2007-05-24 09:24:52.250 144 -67174.07 49368.00 -117916.9088888.00 2007-05-24 09:24:52.375 144 -73727.68 49368.00 -116278.5088888.00 2007-05-24 09:24:52.500 144 -75366.07 47729.60 -116278.5088888.00 2007-05-24 09:24:52.625 144 -78642.88 42814.40 -117446.3088888.00 2007-05-24 09:24:52.750 144 2172.82 -91972.57 188850.77 88888.00 2007-05-24 09:24:52.875 144 12267.60 83.78 55300.62 88888.00 2007-05-24 09:24:53.000 144 -72089.27 37899.20 -116278.5088888.00 2007-05-24 09:24:53.125 144 -70450.88 34622.40 -114640.1088888.00 2007-05-24 09:24:53.250 144 -73727.68 34622.40 -116278.5088888.00 2007-05-24 09:24:53.375 144 -73727.68 37899.20 -113001.7088888.00 2007-05-24 09:24:53.500 144 -70450.88 37899.20 -113001.7088888.00 2007-05-24 09:24:53.625 144 -70450.88 36260.80 -114086.3088888.00 2007-05-24 09:24:53.750 144 2172.82 -91966.18 180658.75 88888.00 2007-05-24 09:24:53.875 144 12267.67 83.65 55300.65 88888.00 2007-05-24 09:24:54.000 144 -65535.68 28068.80 -111363.3088888.00 2007-05-24 09:24:54.125 144 -62258.88 26430.40 -111363.3088888.00 2007-05-24 09:24:54.250 144 -65535.68 19876.80 -114640.1088888.00 2007-05-24 09:24:54.375 144 -58982.07 23153.60 -113001.7088888.00 2007-05-24 09:24:54.500 144 -52428.47 28068.80 -111363.3088888.00 2007-05-24 09:24:54.625 144 -52428.47 28068.80 -107705.5088888.00 2007-05-24 09:24:54.750 144 2172.82 -91959.77 180658.80 88888.00 2007-05-24 09:24:54.875 144 12267.92 83.60 55300.70 88888.00 2007-05-24 09:24:55.000 144 -62258.88 21515.20 -109724.9088888.00 2007-05-24 09:24:55.125 144 -58982.07 21515.20 -111363.3088888.00 2007-05-24 09:24:55.250 144 -62258.88 23153.60 -109724.9088888.00 2007-05-24 09:24:55.375 144 -67174.07 21515.20 -113001.7088888.00 2007-05-24 09:24:55.500 144 -67174.07 18238.40 -111363.3088888.00 2007-05-24 09:24:55.625 144 -65535.68 19876.80 -107692.7088888.00 2007-05-24 09:24:55.750 144 2172.82 -91953.38 185574.00 88888.00 2007-05-24 09:24:55.875 144 12267.77 83.50 55300.78 88888.00 2007-05-24 09:24:56.000 144 -70450.88 18238.40 -106448.1088888.00 2007-05-24 09:24:56.125 144 -77004.48 14961.60 -108086.5088888.00 2007-05-24 09:24:56.250 144 -78642.88 11684.80 -108086.5088888.00 2007-05-24 09:24:56.375 144 -80281.27 11684.80 -104809.7088888.00 2007-05-24 09:24:56.500 144 -80281.27 13323.20 -104809.7088888.00 2007-05-24 09:24:56.625 144 -81919.68 13323.20 -104697.5088888.00 2007-05-24 09:24:56.750 144 2172.82 -91946.98 183935.60 88888.00 2007-05-24 09:24:56.875 144 12267.55 83.33 55300.78 88888.00 2007-05-24 09:24:57.000 144 -88473.27 10046.40 -103171.3088888.00 2007-05-24 09:24:57.125 144 -93388.48 6769.60 -104809.7088888.00 2007-05-24 09:24:57.250 144 -99942.07 3492.80 -104809.7088888.00 2007-05-24 09:24:57.375 144 -95026.88 3492.80 -101532.9088888.00 2007-05-24 09:24:57.500 144 -93388.48 3492.80 -101532.9088888.00 2007-05-24 09:24:57.625 144 -95026.88 216.00 -103135.9088888.00 2007-05-24 09:24:57.750 144 2172.82 -91940.57 182297.17 88888.00 2007-05-24 09:24:57.875 144 12267.38 83.15 55300.82 88888.00 2007-05-24 09:24:58.000 144 -98303.70 -4699.20 -99894.50 88888.00 2007-05-24 09:24:58.125 144 -93388.48 216.00 -98256.10 88888.00 2007-05-24 09:24:58.250 144 -91750.07 3492.80 -98256.10 88888.00 2007-05-24 09:24:58.375 144 -96665.27 1854.40 -99894.50 88888.00 2007-05-24 09:24:58.500 144 -93388.48 1854.40 -98256.10 88888.00 2007-05-24 09:24:58.625 144 -91750.07 3492.80 -97465.50 88888.00 2007-05-24 09:24:58.750 144 2172.82 -91934.18 185574.00 88888.00 2007-05-24 09:24:58.875 144 12267.40 83.20 55300.88 88888.00 2007-05-24 09:24:59.000 144 -96665.30 -3060.80 -98256.10 88888.00 2007-05-24 09:24:59.125 144 -96665.30 -6337.60 -98256.10 88888.00 2007-05-24 09:24:59.250 144 -96665.30 -7976.00 -98256.10 88888.00 2007-05-24 09:24:59.375 144 -96665.30 -3060.80 -96617.70 88888.00 2007-05-24 09:24:59.500 144 -96665.30 -1422.40 -93340.90 88888.00 2007-05-24 09:24:59.625 144 -96665.30 -1422.40 -94195.10 88888.00 2007-05-24 09:24:59.750 144 2172.82 -91927.77 182297.17 88888.00 2007-05-24 09:24:59.875 144 12267.27 83.12 55300.90 88888.00 2007-05-24 09:25:00.000 144 -96665.30 -3060.80 -94979.30 88888.00 2007-05-24 09:25:00.125 144 -93388.50 -1422.40 -94979.30 88888.00 2007-05-24 09:25:00.250 144 -95026.90 -6337.60 -94979.30 88888.00 2007-05-24 09:25:00.375 144 -95026.90 -4699.20 -94979.30 88888.00 2007-05-24 09:25:00.500 144 -93388.50 -6337.60 -94979.30 88888.00 2007-05-24 09:25:00.625 144 -93388.50 -6337.60 -95884.70 88888.00 2007-05-24 09:25:00.750 144 2172.82 -91921.38 185573.98 88888.00 2007-05-24 09:25:00.875 144 12267.48 83.12 55300.93 88888.00 2007-05-24 09:25:01.000 144 -86834.90 -6337.60 -91702.50 88888.00 2007-05-24 09:25:01.125 144 -88473.30 -3060.80 -91702.50 88888.00 2007-05-24 09:25:01.250 144 -86834.90 -3060.80 -91702.50 88888.00 2007-05-24 09:25:01.375 144 -83558.10 -4699.20 -90064.10 88888.00 2007-05-24 09:25:01.500 144 -81919.70 -6337.60 -91702.50 88888.00 2007-05-24 09:25:01.625 144 -80281.30 -7976.00 -91097.50 88888.00 2007-05-24 09:25:01.750 144 2172.82 -91914.98 185574.00 88888.00 2007-05-24 09:25:01.875 144 12267.58 83.12 55300.97 88888.00 2007-05-24 09:25:02.000 144 -75366.10 -3060.80 -91702.50 88888.00 2007-05-24 09:25:02.125 144 -77004.50 -6337.60 -93340.90 88888.00 2007-05-24 09:25:02.250 144 -81919.70 -11252.80 -91702.50 88888.00 2007-05-24 09:25:02.375 144 -81919.70 -12891.20 -91702.50 88888.00 2007-05-24 09:25:02.500 144 -77004.50 -11252.80 -91702.50 88888.00 2007-05-24 09:25:02.625 144 -75366.10 -9614.40 -91103.90 88888.00 2007-05-24 09:25:02.750 144 2172.82 -91908.57 179020.45 88888.00 2007-05-24 09:25:02.875 144 12267.67 83.05 55301.00 88888.00 2007-05-24 09:25:03.000 144 -77004.50 -7976.00 -90064.10 88888.00 2007-05-24 09:25:03.125 144 -75366.10 -7976.00 -90064.10 88888.00 2007-05-24 09:25:03.250 144 -78642.90 -6337.60 -90064.10 88888.00 2007-05-24 09:25:03.375 144 -86834.90 -4699.20 -91702.50 88888.00 2007-05-24 09:25:03.500 144 -86834.90 -7976.00 -91702.50 88888.00 2007-05-24 09:25:03.625 144 -81919.70 -7976.00 -89318.30 88888.00 2007-05-24 09:25:03.750 144 2172.82 -91902.18 183935.58 88888.00 2007-05-24 09:25:03.875 144 12267.55 83.10 55301.03 88888.00 2007-05-24 09:25:04.000 144 -80281.30 -4699.20 -90064.10 88888.00 2007-05-24 09:25:04.125 144 -80281.30 -3060.80 -88425.70 88888.00 2007-05-24 09:25:04.250 144 -85196.50 -4699.20 -85148.90 88888.00 2007-05-24 09:25:04.375 144 -86834.90 -4699.20 -83510.50 88888.00 2007-05-24 09:25:04.500 144 -86834.90 -3060.80 -85148.90 88888.00 2007-05-24 09:25:04.625 144 -88473.30 -7976.00 -84524.70 88888.00 2007-05-24 09:25:04.750 144 2172.82 -91895.77 183935.60 88888.00 2007-05-24 09:25:04.875 144 12267.45 83.05 55301.07 88888.00 2007-05-24 09:25:05.000 144 -95026.90 -11252.80 -81872.10 88888.00 2007-05-24 09:25:05.125 144 -93388.50 -9614.40 -81872.10 88888.00 2007-05-24 09:25:05.250 144 -93388.50 -7976.00 -78595.30 88888.00 2007-05-24 09:25:05.375 144 -95026.90 -9614.40 -81872.10 88888.00 2007-05-24 09:25:05.500 144 -14529.60 -83510.50 0.00 88888.00 2007-05-24 09:25:05.625 144 -16168.00 -81305.50 0.00 88888.00 2007-05-24 09:25:05.750 144 2172.82 -91889.38 185574.00 88888.00 2007-05-24 09:25:05.875 144 12267.23 82.97 55301.20 88888.00 2007-05-24 09:25:06.000 144 -17806.40 -78595.30 0.00 88888.00 2007-05-24 09:25:06.125 144 -19444.80 -78595.30 0.00 88888.00 2007-05-24 09:25:06.250 144 -22721.60 -78595.30 0.00 88888.00 2007-05-24 09:25:06.375 144 -22721.60 -78595.30 0.00 88888.00 2007-05-24 09:25:06.500 144 -21083.20 -76956.90 0.00 88888.00 2007-05-24 09:25:06.625 144 -24360.00 -74566.30 0.00 88888.00 2007-05-24 09:25:06.750 144 2172.82 -91882.98 183935.60 88888.00 2007-05-24 09:25:06.875 144 12266.90 82.83 55301.25 88888.00 2007-05-24 09:25:07.000 144 -19444.80 -70403.30 0.00 88888.00 2007-05-24 09:25:07.125 144 -24360.00 -72041.70 0.00 88888.00 2007-05-24 09:25:07.250 144 -19444.80 -72041.70 0.00 88888.00 2007-05-24 09:25:07.375 144 -19444.80 -70403.30 0.00 88888.00 2007-05-24 09:25:07.500 144 -25998.40 -72041.70 0.00 88888.00 2007-05-24 09:25:07.625 144 -22721.60 -69785.50 0.00 88888.00 2007-05-24 09:25:07.750 144 2172.82 -91876.57 183935.58 88888.00 2007-05-24 09:25:07.875 144 12266.62 82.80 55301.32 88888.00 2007-05-24 09:25:08.000 144 -24360.00 -68764.90 0.00 88888.00 2007-05-24 09:25:08.125 144 -21083.20 -67126.50 0.00 88888.00 2007-05-24 09:25:08.250 144 -24360.00 -67126.50 0.00 88888.00 2007-05-24 09:25:08.375 144 -22721.60 -67126.50 0.00 88888.00 2007-05-24 09:25:08.500 144 -22721.60 -67126.50 0.00 88888.00 2007-05-24 09:25:08.625 144 -21083.20 -64825.50 0.00 88888.00 2007-05-24 09:25:08.750 144 2172.82 -91870.18 185573.92 88888.00 2007-05-24 09:25:08.875 144 12266.48 82.80 55301.43 88888.00 2007-05-24 09:25:09.000 144 -34190.40 -67126.50 0.00 88888.00 2007-05-24 09:25:09.125 144 -32552.00 -65488.10 0.00 88888.00 2007-05-24 09:25:09.250 144 -32552.00 -65488.10 0.00 88888.00 2007-05-24 09:25:09.375 144 -34190.40 -65488.10 0.00 88888.00 2007-05-24 09:25:09.500 144 -34190.40 -65488.10 0.00 88888.00 2007-05-24 09:25:09.625 144 -34190.40 -64755.10 0.00 88888.00 2007-05-24 09:25:09.750 144 2172.82 -91863.77 182297.15 88888.00 2007-05-24 09:25:09.875 144 12266.33 82.70 55301.43 88888.00 2007-05-24 09:25:10.000 144 -29275.20 -63849.70 0.00 88888.00 2007-05-24 09:25:10.125 144 -34190.40 -63849.70 0.00 88888.00 2007-05-24 09:25:10.250 144 -34190.40 -63849.70 0.00 88888.00 2007-05-24 09:25:10.375 144 -27636.80 -62211.30 0.00 88888.00 2007-05-24 09:25:10.500 144 -25998.40 -62211.30 0.00 88888.00 2007-05-24 09:25:10.625 144 -27636.80 -61561.50 0.00 88888.00 2007-05-24 09:25:10.750 144 2172.82 -91857.38 182297.17 88888.00 2007-05-24 09:25:10.875 144 12266.48 82.75 55301.43 88888.00 2007-05-24 09:25:11.000 144 -27636.80 -63849.70 0.00 88888.00 2007-05-24 09:25:11.125 144 -25998.40 -63849.70 0.00 88888.00 2007-05-24 09:25:11.250 144 -25998.40 -63849.70 0.00 88888.00 2007-05-24 09:25:11.375 144 -21083.20 -62211.30 0.00 88888.00 2007-05-24 09:25:11.500 144 -17806.40 -63849.70 0.00 88888.00 2007-05-24 09:25:11.625 144 -17806.40 -64902.30 0.00 88888.00 2007-05-24 09:25:11.750 144 2172.82 -91850.98 183935.62 88888.00 2007-05-24 09:25:11.875 144 12266.65 82.88 55301.38 88888.00 2007-05-24 09:25:12.000 144 -16168.00 -67126.50 0.00 88888.00 2007-05-24 09:25:12.125 144 -11252.80 -67126.50 0.00 88888.00 2007-05-24 09:25:12.250 144 -9614.40 -65488.10 0.00 88888.00 2007-05-24 09:25:12.375 144 -14529.60 -65488.10 0.00 88888.00 2007-05-24 09:25:12.500 144 -16168.00 -67126.50 0.00 88888.00 2007-05-24 09:25:12.625 144 -14529.60 -68140.70 0.00 88888.00 2007-05-24 09:25:12.750 144 2172.82 -91844.57 183935.58 88888.00 2007-05-24 09:25:12.875 144 12266.92 83.05 55301.32 88888.00 2007-05-24 09:25:13.000 144 216.00 -68764.90 0.00 88888.00 2007-05-24 09:25:13.125 144 1854.40 -68764.90 0.00 88888.00 2007-05-24 09:25:13.250 144 -1422.40 -68764.90 0.00 88888.00 2007-05-24 09:25:13.375 144 -3060.80 -67126.50 0.00 88888.00 2007-05-24 09:25:13.500 144 -4699.20 -67126.50 0.00 88888.00 2007-05-24 09:25:13.625 144 -3060.80 -66387.10 0.00 88888.00 2007-05-24 09:25:13.750 144 2172.82 -91838.18 183935.60 88888.00 2007-05-24 09:25:13.875 144 12267.02 83.17 55301.38 88888.00 2007-05-24 09:25:14.000 144 -1422.40 -67126.50 0.00 88888.00 2007-05-24 09:25:14.125 144 -1422.40 -68764.90 0.00 88888.00 2007-05-24 09:25:14.250 144 -3060.80 -68764.90 0.00 88888.00 2007-05-24 09:25:14.375 144 -1422.40 -68764.90 0.00 88888.00 2007-05-24 09:25:14.500 144 216.00 -68764.90 0.00 88888.00 2007-05-24 09:25:14.625 144 -98303.68 216.00 -65676.70 88888.00 2007-05-24 09:25:14.750 144 2172.82 -91831.77 188850.77 88888.00 2007-05-24 09:25:14.875 144 12267.38 83.22 55301.38 88888.00 2007-05-24 09:25:15.000 144 -91750.10 -1422.40 -68764.90 88888.00 2007-05-24 09:25:15.125 144 -90111.68 216.00 -67126.50 88888.00 2007-05-24 09:25:15.250 144 -85196.48 1854.40 -67126.50 88888.00 2007-05-24 09:25:15.375 144 -81919.68 5131.20 -68764.90 88888.00 2007-05-24 09:25:15.500 144 -85196.48 3492.80 -68764.90 88888.00 2007-05-24 09:25:15.625 144 -86834.88 1854.40 -69580.70 88888.00 2007-05-24 09:25:15.750 144 2172.82 -91825.38 185574.00 88888.00 2007-05-24 09:25:15.875 144 12267.50 83.20 55301.32 88888.00 2007-05-24 09:25:16.000 144 -85196.48 1854.40 -68764.90 88888.00 2007-05-24 09:25:16.125 144 -88473.27 1854.40 -70403.30 88888.00 2007-05-24 09:25:16.250 144 -85196.48 216.00 -70403.30 88888.00 2007-05-24 09:25:16.375 144 -85196.48 3492.80 -70403.30 88888.00 2007-05-24 09:25:16.500 144 -83558.07 1854.40 -73680.10 88888.00 2007-05-24 09:25:16.625 144 -81919.68 1854.40 -73036.70 88888.00 2007-05-24 09:25:16.750 144 2172.82 -91818.98 185573.98 88888.00 2007-05-24 09:25:16.875 144 12267.55 83.17 55301.28 88888.00 2007-05-24 09:25:17.000 144 -81919.68 216.00 -72041.70 88888.00 2007-05-24 09:25:17.125 144 -81919.70 -1422.40 -73680.10 88888.00 2007-05-24 09:25:17.250 144 -78642.88 1854.40 -70403.30 88888.00 2007-05-24 09:25:17.375 144 -72089.27 3492.80 -72041.70 88888.00 2007-05-24 09:25:17.500 144 -70450.88 1854.40 -72041.70 88888.00 2007-05-24 09:25:17.625 144 -75366.07 1854.40 -71404.70 88888.00 2007-05-24 09:25:17.750 144 2172.82 -91812.57 183935.58 88888.00 2007-05-24 09:25:17.875 144 12267.62 83.20 55301.30 88888.00 2007-05-24 09:25:18.000 144 -77004.48 5131.20 -68764.90 88888.00 2007-05-24 09:25:18.125 144 -73727.68 5131.20 -72041.70 88888.00 2007-05-24 09:25:18.250 144 -72089.27 216.00 -73680.10 88888.00 2007-05-24 09:25:18.375 144 -68812.48 216.00 -72041.70 88888.00 2007-05-24 09:25:18.500 144 -70450.88 1854.40 -72041.70 88888.00 2007-05-24 09:25:18.625 144 -75366.07 1854.40 -72991.90 88888.00 2007-05-24 09:25:18.750 144 2172.82 -91806.18 187212.42 88888.00 2007-05-24 09:25:18.875 144 12267.67 83.20 55301.25 88888.00 2007-05-24 09:25:19.000 144 -67174.10 -1422.40 -72041.70 88888.00 2007-05-24 09:25:19.125 144 -62258.88 1854.40 -73680.10 88888.00 2007-05-24 09:25:19.250 144 -65535.68 1854.40 -72041.70 88888.00 2007-05-24 09:25:19.375 144 -65535.68 216.00 -72041.70 88888.00 2007-05-24 09:25:19.500 144 -63897.30 -3060.80 -72041.70 88888.00 2007-05-24 09:25:19.625 144 -57343.70 -3060.80 -73094.30 88888.00 2007-05-24 09:25:19.750 144 2172.82 -91799.77 183935.58 88888.00 2007-05-24 09:25:19.875 144 12267.88 83.17 55301.30 88888.00 2007-05-24 09:25:20.000 144 -67174.10 -6337.60 -72041.70 88888.00 2007-05-24 09:25:20.125 144 -65535.70 -9614.40 -73680.10 88888.00 2007-05-24 09:25:20.250 144 -67174.10 -11252.80 -72041.70 88888.00 2007-05-24 09:25:20.375 144 -60620.50 -9614.40 -68764.90 88888.00 2007-05-24 09:25:20.500 144 -60620.50 -7976.00 -67126.50 88888.00 2007-05-24 09:25:20.625 144 -65535.70 -9614.40 -69676.70 88888.00 2007-05-24 09:25:20.750 144 2172.82 -91793.38 183935.65 88888.00 2007-05-24 09:25:20.875 144 12267.83 83.05 55301.35 88888.00 2007-05-24 09:25:21.000 144 -62258.90 -12891.20 -67126.50 88888.00 2007-05-24 09:25:21.125 144 -65535.70 -12891.20 -67126.50 88888.00 2007-05-24 09:25:21.250 144 -67174.10 -12891.20 -67126.50 88888.00 2007-05-24 09:25:21.375 144 -67174.10 -16168.00 -65488.10 88888.00 2007-05-24 09:25:21.500 144 -70450.90 -19444.80 -67126.50 88888.00 2007-05-24 09:25:21.625 144 -75366.10 -19444.80 -66483.10 88888.00 2007-05-24 09:25:21.750 144 2172.82 -91786.98 183935.60 88888.00 2007-05-24 09:25:21.875 144 12267.58 82.92 55301.38 88888.00 2007-05-24 09:25:22.000 144 -80281.30 -14529.60 -67126.50 88888.00 2007-05-24 09:25:22.125 144 -85196.50 -16168.00 -70403.30 88888.00 2007-05-24 09:25:22.250 144 -88473.30 -17806.40 -68764.90 88888.00 2007-05-24 09:25:22.375 144 -90111.70 -17806.40 -67126.50 88888.00 2007-05-24 09:25:22.500 144 -91750.10 -16168.00 -65488.10 88888.00 2007-05-24 09:25:22.625 144 -91750.10 -16168.00 -66387.10 88888.00 2007-05-24 09:25:22.750 144 2172.82 -91780.57 182297.15 88888.00 2007-05-24 09:25:22.875 144 12267.30 82.92 55301.43 88888.00 2007-05-24 09:25:23.000 144 -16168.00 -65488.10 0.00 88888.00 2007-05-24 09:25:23.125 144 -16168.00 -62211.30 0.00 88888.00 2007-05-24 09:25:23.250 144 -19444.80 -62211.30 0.00 88888.00 2007-05-24 09:25:23.375 144 -21083.20 -63849.70 0.00 88888.00 2007-05-24 09:25:23.500 144 -25998.40 -65488.10 0.00 88888.00 2007-05-24 09:25:23.625 144 -27636.80 -63091.10 0.00 88888.00 2007-05-24 09:25:23.750 144 2172.82 -91774.18 183935.58 88888.00 2007-05-24 09:25:23.875 144 12267.00 82.83 55301.45 88888.00 2007-05-24 09:25:24.000 144 -27636.80 -60572.90 0.00 88888.00 2007-05-24 09:25:24.125 144 -25998.40 -60572.90 0.00 88888.00 2007-05-24 09:25:24.250 144 -25998.40 -58934.50 0.00 88888.00 2007-05-24 09:25:24.375 144 -27636.80 -57296.10 0.00 88888.00 2007-05-24 09:25:24.500 144 -30913.60 -57296.10 0.00 88888.00 2007-05-24 09:25:24.625 144 -34190.40 -56646.30 0.00 88888.00 2007-05-24 09:25:24.750 144 2172.82 -91767.77 183935.58 88888.00 2007-05-24 09:25:24.875 144 12266.88 82.62 55301.55 88888.00 2007-05-24 09:25:25.000 144 -37467.20 -55657.70 0.00 88888.00 2007-05-24 09:25:25.125 144 -40744.00 -57296.10 0.00 88888.00 2007-05-24 09:25:25.250 144 -47297.60 -58934.50 0.00 88888.00 2007-05-24 09:25:25.375 144 -42382.40 -57296.10 0.00 88888.00 2007-05-24 09:25:25.500 144 -37467.20 -55657.70 0.00 88888.00 2007-05-24 09:25:25.625 144 -39105.60 -55020.70 0.00 88888.00 2007-05-24 09:25:25.750 144 2172.82 -91761.38 187212.40 88888.00 2007-05-24 09:25:25.875 144 12266.75 82.55 55301.55 88888.00 2007-05-24 09:25:26.000 144 -50574.40 -57296.10 0.00 88888.00 2007-05-24 09:25:26.125 144 -48936.00 -58934.50 0.00 88888.00 2007-05-24 09:25:26.250 144 -45659.20 -58934.50 0.00 88888.00 2007-05-24 09:25:26.375 144 -44020.80 -55657.70 0.00 88888.00 2007-05-24 09:25:26.500 144 -45659.20 -55657.70 0.00 88888.00 2007-05-24 09:25:26.625 144 -47297.60 -55065.50 0.00 88888.00 2007-05-24 09:25:26.750 144 2172.82 -91754.98 180658.85 88888.00 2007-05-24 09:25:26.875 144 12266.73 82.42 55301.53 88888.00 2007-05-24 09:25:27.000 144 -47297.60 -54019.30 0.00 88888.00 2007-05-24 09:25:27.125 144 -45659.20 -54019.30 0.00 88888.00 2007-05-24 09:25:27.250 144 -47297.60 -55657.70 0.00 88888.00 2007-05-24 09:25:27.375 144 -50574.40 -57296.10 0.00 88888.00 2007-05-24 09:25:27.500 144 -48936.00 -57296.10 0.00 88888.00 2007-05-24 09:25:27.625 144 -48936.00 -54918.30 0.00 88888.00 2007-05-24 09:25:27.750 144 2172.82 -93386.98 180658.83 88888.00 2007-05-24 09:25:27.875 144 12266.62 82.47 55301.53 88888.00 2007-05-24 09:25:28.000 144 -52212.80 -58934.50 0.00 88888.00 2007-05-24 09:25:28.125 144 -52212.80 -58934.50 0.00 88888.00 2007-05-24 09:25:28.250 144 -53851.20 -55657.70 0.00 88888.00 2007-05-24 09:25:28.375 144 -52212.80 -55657.70 0.00 88888.00 2007-05-24 09:25:28.500 144 -48936.00 -55657.70 0.00 88888.00 2007-05-24 09:25:28.625 144 -52212.80 -54489.50 0.00 88888.00 2007-05-24 09:25:28.750 144 2172.82 -93380.57 183935.55 88888.00 2007-05-24 09:25:28.875 144 12266.60 82.38 55301.55 88888.00 2007-05-24 09:25:29.000 144 -50574.40 -52380.90 0.00 88888.00 2007-05-24 09:25:29.125 144 -50574.40 -54019.30 0.00 88888.00 2007-05-24 09:25:29.250 144 -52212.80 -52380.90 0.00 88888.00 2007-05-24 09:25:29.375 144 -52212.80 -52380.90 0.00 88888.00 2007-05-24 09:25:29.500 144 -52212.80 -52380.90 0.00 88888.00 2007-05-24 09:25:29.625 144 -53851.20 -52863.90 0.00 88888.00 2007-05-24 09:25:29.750 144 2172.82 -93374.18 185573.95 88888.00 2007-05-24 09:25:29.875 144 12266.52 82.38 55301.60 88888.00 2007-05-24 09:25:30.000 144 -53851.20 -54019.30 0.00 88888.00 2007-05-24 09:25:30.125 144 -50574.40 -54019.30 0.00 88888.00 2007-05-24 09:25:30.250 144 -52212.80 -54019.30 0.00 88888.00 2007-05-24 09:25:30.375 144 -53851.20 -55657.70 0.00 88888.00 2007-05-24 09:25:30.500 144 -53851.20 -55657.70 0.00 88888.00 2007-05-24 09:25:30.625 144 -52212.80 -54835.10 0.00 88888.00 2007-05-24 09:25:30.750 144 2172.82 -93367.77 185574.02 88888.00 2007-05-24 09:25:30.875 144 12266.77 82.40 55301.55 88888.00 2007-05-24 09:25:31.000 144 -48936.00 -55657.70 0.00 88888.00 2007-05-24 09:25:31.125 144 -44020.80 -55657.70 0.00 88888.00 2007-05-24 09:25:31.250 144 -40744.00 -55657.70 0.00 88888.00 2007-05-24 09:25:31.375 144 -40744.00 -57296.10 0.00 88888.00 2007-05-24 09:25:31.500 144 -40744.00 -57296.10 0.00 88888.00 2007-05-24 09:25:31.625 144 -42382.40 -54758.30 0.00 88888.00 2007-05-24 09:25:31.750 144 2172.82 -93361.38 183935.58 88888.00 2007-05-24 09:25:31.875 144 12267.05 82.58 55301.53 88888.00 2007-05-24 09:25:32.000 144 -39105.60 -57296.10 0.00 88888.00 2007-05-24 09:25:32.125 144 -29275.20 -57296.10 0.00 88888.00 2007-05-24 09:25:32.250 144 -25998.40 -58934.50 0.00 88888.00 2007-05-24 09:25:32.375 144 -24360.00 -60572.90 0.00 88888.00 2007-05-24 09:25:32.500 144 -22721.60 -60572.90 0.00 88888.00 2007-05-24 09:25:32.625 144 -96665.30 -19444.80 -62995.10 88888.00 2007-05-24 09:25:32.750 144 2172.82 -93354.98 180658.77 88888.00 2007-05-24 09:25:32.875 144 12267.35 82.90 55301.40 88888.00 2007-05-24 09:25:33.000 144 -90111.70 -9614.40 -63849.70 88888.00 2007-05-24 09:25:33.125 144 -90111.70 -7976.00 -65488.10 88888.00 2007-05-24 09:25:33.250 144 -88473.30 -9614.40 -65488.10 88888.00 2007-05-24 09:25:33.375 144 -83558.10 -1422.40 -63849.70 88888.00 2007-05-24 09:25:33.500 144 -83558.07 1854.40 -65488.10 88888.00 2007-05-24 09:25:33.625 144 -77004.48 5131.20 -63014.30 88888.00 2007-05-24 09:25:33.750 144 2172.82 -93348.57 185574.00 88888.00 2007-05-24 09:25:33.875 144 12267.62 83.28 55301.40 88888.00 2007-05-24 09:25:34.000 144 -77004.48 11684.80 -67126.50 88888.00 2007-05-24 09:25:34.125 144 -72089.27 14961.60 -68764.90 88888.00 2007-05-24 09:25:34.250 144 -75366.07 18238.40 -67126.50 88888.00 2007-05-24 09:25:34.375 144 -72089.27 23153.60 -67126.50 88888.00 2007-05-24 09:25:34.500 144 -72089.27 26430.40 -68764.90 88888.00 2007-05-24 09:25:34.625 144 -73727.68 26430.40 -67897.50 88888.00 2007-05-24 09:25:34.750 144 2172.82 -93342.18 187212.40 88888.00 2007-05-24 09:25:34.875 144 12267.70 83.67 55301.35 88888.00 2007-05-24 09:25:35.000 144 -73727.68 34622.40 -67126.50 88888.00 2007-05-24 09:25:35.125 144 -70450.88 36260.80 -67126.50 88888.00 2007-05-24 09:25:35.250 144 -67174.07 36260.80 -68764.90 88888.00 2007-05-24 09:25:35.375 144 -65535.68 39537.60 -68764.90 88888.00 2007-05-24 09:25:35.500 144 -67174.07 44452.80 -68764.90 88888.00 2007-05-24 09:25:35.625 144 -73727.68 44452.80 -66156.70 88888.00 2007-05-24 09:25:35.750 144 2172.82 -93335.77 185573.98 88888.00 2007-05-24 09:25:35.875 144 12267.60 83.90 55301.32 88888.00 2007-05-24 09:25:36.000 144 -85196.48 49368.00 -67126.50 88888.00 2007-05-24 09:25:36.125 144 -88473.27 49368.00 -68764.90 88888.00 2007-05-24 09:25:36.250 144 -90111.68 49368.00 -67126.50 88888.00 2007-05-24 09:25:36.375 144 -88473.27 52644.80 -67126.50 88888.00 2007-05-24 09:25:36.500 144 -93388.48 51006.40 -67126.50 88888.00 2007-05-24 09:25:36.625 144 -96665.27 52644.80 -67871.90 88888.00 2007-05-24 09:25:36.750 144 2172.82 -93329.38 185573.92 88888.00 2007-05-24 09:25:36.875 144 12267.30 83.97 55301.35 88888.00 2007-05-24 09:25:37.000 144 -98303.68 47729.60 -68764.90 88888.00 2007-05-24 09:25:37.125 144 49368.00 -67126.50 0.00 88888.00 2007-05-24 09:25:37.250 144 46091.20 -68764.90 0.00 88888.00 2007-05-24 09:25:37.375 144 44452.80 -67126.50 0.00 88888.00 2007-05-24 09:25:37.500 144 46091.20 -63849.70 0.00 88888.00 2007-05-24 09:25:37.625 144 47729.60 -63007.90 0.00 88888.00 2007-05-24 09:25:37.750 144 2172.82 -93322.98 185574.00 88888.00 2007-05-24 09:25:37.875 144 12266.95 83.80 55301.43 88888.00 2007-05-24 09:25:38.000 144 29707.20 -62211.30 0.00 88888.00 2007-05-24 09:25:38.125 144 32984.00 -60572.90 0.00 88888.00 2007-05-24 09:25:38.250 144 31345.60 -62211.30 0.00 88888.00 2007-05-24 09:25:38.375 144 31345.60 -63849.70 0.00 88888.00 2007-05-24 09:25:38.500 144 29707.20 -62211.30 0.00 88888.00 2007-05-24 09:25:38.625 144 28068.80 -57983.90 0.00 88888.00 2007-05-24 09:25:38.750 144 2172.82 -93316.57 182297.15 88888.00 2007-05-24 09:25:38.875 144 12266.65 83.58 55301.50 88888.00 2007-05-24 09:25:39.000 144 21515.20 -58934.50 0.00 88888.00 2007-05-24 09:25:39.125 144 21515.20 -58934.50 0.00 88888.00 2007-05-24 09:25:39.250 144 18238.40 -57296.10 0.00 88888.00 2007-05-24 09:25:39.375 144 16600.00 -55657.70 0.00 88888.00 2007-05-24 09:25:39.500 144 13323.20 -55657.70 0.00 88888.00 2007-05-24 09:25:39.625 144 16600.00 -51468.70 0.00 88888.00 2007-05-24 09:25:39.750 144 2172.82 -93310.18 185574.05 88888.00 2007-05-24 09:25:39.875 144 12266.23 83.40 55301.57 88888.00 2007-05-24 09:25:40.000 144 6769.60 -52380.90 0.00 88888.00 2007-05-24 09:25:40.125 144 5131.20 -54019.30 0.00 88888.00 2007-05-24 09:25:40.250 144 3492.80 -52380.90 0.00 88888.00 2007-05-24 09:25:40.375 144 1854.40 -50742.50 0.00 88888.00 2007-05-24 09:25:40.500 144 216.00 -50742.50 0.00 88888.00 2007-05-24 09:25:40.625 144 1854.40 -48038.30 0.00 88888.00 2007-05-24 09:25:40.750 144 2172.82 -93303.77 185574.02 88888.00 2007-05-24 09:25:40.875 144 12265.90 83.15 55301.65 88888.00 2007-05-24 09:25:41.000 144 -9614.40 -47465.70 0.00 88888.00 2007-05-24 09:25:41.125 144 -11252.80 -47465.70 0.00 88888.00 2007-05-24 09:25:41.250 144 -16168.00 -49104.10 0.00 88888.00 2007-05-24 09:25:41.375 144 -12891.20 -47465.70 0.00 88888.00 2007-05-24 09:25:41.500 144 -16168.00 -45827.30 0.00 88888.00 2007-05-24 09:25:41.625 144 -17806.40 -46521.50 0.00 88888.00 2007-05-24 09:25:41.750 144 2172.82 -93297.38 183935.62 88888.00 2007-05-24 09:25:41.875 144 12265.83 82.95 55301.68 88888.00 2007-05-24 09:25:42.000 144 -22721.60 -45827.30 0.00 88888.00 2007-05-24 09:25:42.125 144 -22721.60 -47465.70 0.00 88888.00 2007-05-24 09:25:42.250 144 -24360.00 -47465.70 0.00 88888.00 2007-05-24 09:25:42.375 144 -22721.60 -44188.90 0.00 88888.00 2007-05-24 09:25:42.500 144 -22721.60 -42550.50 0.00 88888.00 2007-05-24 09:25:42.625 144 -25998.40 -43315.10 0.00 88888.00 2007-05-24 09:25:42.750 144 2172.82 -93290.98 182297.17 88888.00 2007-05-24 09:25:42.875 144 12265.77 82.75 55301.70 88888.00 2007-05-24 09:25:43.000 144 -32552.00 -44188.90 0.00 88888.00 2007-05-24 09:25:43.125 144 -32552.00 -45827.30 0.00 88888.00 2007-05-24 09:25:43.250 144 -32552.00 -45827.30 0.00 88888.00 2007-05-24 09:25:43.375 144 -34190.40 -45827.30 0.00 88888.00 2007-05-24 09:25:43.500 144 -37467.20 -45827.30 0.00 88888.00 2007-05-24 09:25:43.625 144 -39105.60 -46502.30 0.00 88888.00 2007-05-24 09:25:43.750 144 2172.82 -93284.57 183935.58 88888.00 2007-05-24 09:25:43.875 144 12265.85 82.60 55301.70 88888.00 2007-05-24 09:25:44.000 144 -42382.40 -42550.50 0.00 88888.00 2007-05-24 09:25:44.125 144 -45659.20 -47465.70 0.00 88888.00 2007-05-24 09:25:44.250 144 -45659.20 -45827.30 0.00 88888.00 2007-05-24 09:25:44.375 144 -44020.80 -44188.90 0.00 88888.00 2007-05-24 09:25:44.500 144 -44020.80 -44188.90 0.00 88888.00 2007-05-24 09:25:44.625 144 -48936.00 -43276.70 0.00 88888.00 2007-05-24 09:25:44.750 144 2172.82 -93278.18 183935.55 88888.00 2007-05-24 09:25:44.875 144 12265.92 82.45 55301.75 88888.00 2007-05-24 09:25:45.000 144 -52212.80 -42550.50 0.00 88888.00 2007-05-24 09:25:45.125 144 -52212.80 -42550.50 0.00 88888.00 2007-05-24 09:25:45.250 144 -53851.20 -42550.50 0.00 88888.00 2007-05-24 09:25:45.375 144 -55489.60 -44188.90 0.00 88888.00 2007-05-24 09:25:45.500 144 -55489.60 -44188.90 0.00 88888.00 2007-05-24 09:25:45.625 144 -52212.80 -41529.50 0.00 88888.00 2007-05-24 09:25:45.750 144 2172.82 -93271.77 185574.00 88888.00 2007-05-24 09:25:45.875 144 12266.27 82.42 55301.78 88888.00 2007-05-24 09:25:46.000 144 -55489.60 -44188.90 0.00 88888.00 2007-05-24 09:25:46.125 144 -52212.80 -44188.90 0.00 88888.00 2007-05-24 09:25:46.250 144 -52212.80 -44188.90 0.00 88888.00 2007-05-24 09:25:46.375 144 -53851.20 -44188.90 0.00 88888.00 2007-05-24 09:25:46.500 144 -55489.60 -44188.90 0.00 88888.00 2007-05-24 09:25:46.625 144 -52212.80 -43110.30 0.00 88888.00 2007-05-24 09:25:46.750 144 2172.82 -93265.38 182297.20 88888.00 2007-05-24 09:25:46.875 144 12266.38 82.42 55301.70 88888.00 2007-05-24 09:25:47.000 144 -50574.40 -42550.50 0.00 88888.00 2007-05-24 09:25:47.125 144 -48936.00 -42550.50 0.00 88888.00 2007-05-24 09:25:47.250 144 -47297.60 -39273.70 0.00 88888.00 2007-05-24 09:25:47.375 144 -45659.20 -40912.10 0.00 88888.00 2007-05-24 09:25:47.500 144 -48936.00 -39273.70 0.00 88888.00 2007-05-24 09:25:47.625 144 -50574.40 -39839.90 0.00 88888.00 2007-05-24 09:25:47.750 144 2172.82 -93258.98 183935.58 88888.00 2007-05-24 09:25:47.875 144 12266.58 82.47 55301.75 88888.00 2007-05-24 09:25:48.000 144 -47297.60 -44188.90 0.00 88888.00 2007-05-24 09:25:48.125 144 -40744.00 -45827.30 0.00 88888.00 2007-05-24 09:25:48.250 144 -40744.00 -47465.70 0.00 88888.00 2007-05-24 09:25:48.375 144 -37467.20 -45827.30 0.00 88888.00 2007-05-24 09:25:48.500 144 -39105.60 -45827.30 0.00 88888.00 2007-05-24 09:25:48.625 144 -44020.80 -44915.10 0.00 88888.00 2007-05-24 09:25:48.750 144 2172.82 -93252.57 183935.55 88888.00 2007-05-24 09:25:48.875 144 12266.67 82.50 55301.68 88888.00 2007-05-24 09:25:49.000 144 -45659.20 -44188.90 0.00 88888.00 2007-05-24 09:25:49.125 144 -37467.20 -42550.50 0.00 88888.00 2007-05-24 09:25:49.250 144 -32552.00 -40912.10 0.00 88888.00 2007-05-24 09:25:49.375 144 -35828.80 -42550.50 0.00 88888.00 2007-05-24 09:25:49.500 144 -37467.20 -42550.50 0.00 88888.00 2007-05-24 09:25:49.625 144 -34190.40 -41606.30 0.00 88888.00 2007-05-24 09:25:49.750 144 2172.82 -93246.18 185574.00 88888.00 2007-05-24 09:25:49.875 144 12266.83 82.70 55301.70 88888.00 2007-05-24 09:25:50.000 144 -35828.80 -47465.70 0.00 88888.00 2007-05-24 09:25:50.125 144 -34190.40 -47465.70 0.00 88888.00 2007-05-24 09:25:50.250 144 -34190.40 -45827.30 0.00 88888.00 2007-05-24 09:25:50.375 144 -34190.40 -45827.30 0.00 88888.00 2007-05-24 09:25:50.500 144 -34190.40 -45827.30 0.00 88888.00 2007-05-24 09:25:50.625 144 -30913.60 -43321.50 0.00 88888.00 2007-05-24 09:25:50.750 144 2172.82 -93239.77 182297.20 88888.00 2007-05-24 09:25:50.875 144 12266.90 82.65 55301.70 88888.00 2007-05-24 09:25:51.000 144 -37467.20 -42550.50 0.00 88888.00 2007-05-24 09:25:51.125 144 -35828.80 -40912.10 0.00 88888.00 2007-05-24 09:25:51.250 144 -35828.80 -39273.70 0.00 88888.00 2007-05-24 09:25:51.375 144 -37467.20 -39273.70 0.00 88888.00 2007-05-24 09:25:51.500 144 -39105.60 -39273.70 0.00 88888.00 2007-05-24 09:25:51.625 144 -37467.20 -40006.30 0.00 88888.00 2007-05-24 09:25:51.750 144 2172.82 -93233.38 188850.77 88888.00 2007-05-24 09:25:51.875 144 12267.17 82.72 55301.75 88888.00 2007-05-24 09:25:52.000 144 -37467.20 -40912.10 0.00 88888.00 2007-05-24 09:25:52.125 144 -98303.70 -32552.00 -39273.70 88888.00 2007-05-24 09:25:52.250 144 -98303.70 -32552.00 -39273.70 88888.00 2007-05-24 09:25:52.375 144 -96665.30 -27636.80 -37635.30 88888.00 2007-05-24 09:25:52.500 144 -86834.90 -25998.40 -37635.30 88888.00 2007-05-24 09:25:52.625 144 -81919.70 -25998.40 -36735.90 88888.00 2007-05-24 09:25:52.750 144 2172.82 -93226.98 182297.23 88888.00 2007-05-24 09:25:52.875 144 12267.67 82.83 55301.78 88888.00 2007-05-24 09:25:53.000 144 -72089.30 -27636.80 -42550.50 88888.00 2007-05-24 09:25:53.125 144 -72089.30 -25998.40 -44188.90 88888.00 2007-05-24 09:25:53.250 144 -72089.30 -22721.60 -45827.30 88888.00 2007-05-24 09:25:53.375 144 -68812.50 -22721.60 -44188.90 88888.00 2007-05-24 09:25:53.500 144 -63897.30 -14529.60 -40912.10 88888.00 2007-05-24 09:25:53.625 144 -60620.50 -16168.00 -39980.70 88888.00 2007-05-24 09:25:53.750 144 2172.82 -93220.57 180658.83 88888.00 2007-05-24 09:25:53.875 144 12267.90 82.95 55301.72 88888.00 2007-05-24 09:25:54.000 144 -58982.10 -11252.80 -42550.50 88888.00 2007-05-24 09:25:54.125 144 -55705.30 -11252.80 -42550.50 88888.00 2007-05-24 09:25:54.250 144 -47513.30 -6337.60 -42550.50 88888.00 2007-05-24 09:25:54.375 144 -44236.50 -4699.20 -40912.10 88888.00 2007-05-24 09:25:54.500 144 -49151.68 216.00 -42550.50 88888.00 2007-05-24 09:25:54.625 144 -49151.68 1854.40 -41580.70 88888.00 2007-05-24 09:25:54.750 144 2172.82 -93214.18 182297.17 88888.00 2007-05-24 09:25:54.875 144 12268.10 83.22 55301.75 88888.00 2007-05-24 09:25:55.000 144 -42598.07 3492.80 -40912.10 88888.00 2007-05-24 09:25:55.125 144 -39321.28 3492.80 -39273.70 88888.00 2007-05-24 09:25:55.250 144 -40959.68 8408.00 -39273.70 88888.00 2007-05-24 09:25:55.375 144 -37682.88 10046.40 -39273.70 88888.00 2007-05-24 09:25:55.500 144 -34406.07 13323.20 -39273.70 88888.00 2007-05-24 09:25:55.625 144 -31129.28 18238.40 -38425.50 88888.00 2007-05-24 09:25:55.750 144 2172.82 -93207.77 187212.42 88888.00 2007-05-24 09:25:55.875 144 12268.30 83.50 55301.80 88888.00 2007-05-24 09:25:56.000 144 -37682.88 14961.60 -40912.10 88888.00 2007-05-24 09:25:56.125 144 -37682.88 19876.80 -39273.70 88888.00 2007-05-24 09:25:56.250 144 -37682.88 24792.00 -37635.30 88888.00 2007-05-24 09:25:56.375 144 -37682.88 23153.60 -35996.90 88888.00 2007-05-24 09:25:56.500 144 -40959.68 24792.00 -35996.90 88888.00 2007-05-24 09:25:56.625 144 -39321.28 28068.80 -35116.70 88888.00 2007-05-24 09:25:56.750 144 2172.82 -93201.38 179020.40 88888.00 2007-05-24 09:25:56.875 144 12268.15 83.58 55301.82 88888.00 2007-05-24 09:25:57.000 144 -49151.68 24792.00 -35996.90 88888.00 2007-05-24 09:25:57.125 144 -50790.07 29707.20 -35996.90 88888.00 2007-05-24 09:25:57.250 144 -50790.07 29707.20 -34358.50 88888.00 2007-05-24 09:25:57.375 144 -50790.07 29707.20 -34358.50 88888.00 2007-05-24 09:25:57.500 144 -55705.28 31345.60 -32720.10 88888.00 2007-05-24 09:25:57.625 144 -57343.68 31345.60 -31948.70 88888.00 2007-05-24 09:25:57.750 144 2172.82 -93194.98 183935.62 88888.00 2007-05-24 09:25:57.875 144 12267.95 83.65 55301.90 88888.00 2007-05-24 09:25:58.000 144 -62258.88 26430.40 -34358.50 88888.00 2007-05-24 09:25:58.125 144 -60620.47 26430.40 -34358.50 88888.00 2007-05-24 09:25:58.250 144 -60620.47 29707.20 -31081.70 88888.00 2007-05-24 09:25:58.375 144 -63897.28 31345.60 -29443.30 88888.00 2007-05-24 09:25:58.500 144 -68812.48 28068.80 -29443.30 88888.00 2007-05-24 09:25:58.625 144 -67174.07 28068.80 -28671.90 88888.00 2007-05-24 09:25:58.750 144 2172.82 -93188.57 185574.00 88888.00 2007-05-24 09:25:58.875 144 12267.85 83.65 55301.95 88888.00 2007-05-24 09:25:59.000 144 -70450.88 24792.00 -26166.50 88888.00 2007-05-24 09:25:59.125 144 -72089.27 24792.00 -26166.50 88888.00 2007-05-24 09:25:59.250 144 -70450.88 24792.00 -24528.10 88888.00 2007-05-24 09:25:59.375 144 -70450.88 21515.20 -26166.50 88888.00 2007-05-24 09:25:59.500 144 -67174.07 23153.60 -21251.30 88888.00 2007-05-24 09:25:59.625 144 -67174.07 23153.60 -20300.70 88888.00 2007-05-24 09:25:59.750 144 2172.82 -93182.18 183935.55 88888.00 2007-05-24 09:25:59.875 144 12267.75 83.50 55302.07 88888.00 2007-05-24 09:26:00.000 144 -75366.07 16600.00 -21251.30 88888.00 2007-05-24 09:26:00.125 144 -77004.48 18238.40 -22889.70 88888.00 2007-05-24 09:26:00.250 144 -75366.07 18238.40 -19612.90 88888.00 2007-05-24 09:26:00.375 144 -77004.48 14961.60 -19612.90 88888.00 2007-05-24 09:26:00.500 144 -81919.68 14961.60 -19612.90 88888.00 2007-05-24 09:26:00.625 144 -81919.68 13323.20 -18630.30 88888.00 2007-05-24 09:26:00.750 144 2172.82 -93175.77 179020.38 88888.00 2007-05-24 09:26:00.875 144 12267.55 83.33 55302.10 88888.00 2007-05-24 09:26:01.000 144 -80281.27 16600.00 -14697.70 88888.00 2007-05-24 09:26:01.125 144 -78642.88 14961.60 -16336.10 88888.00 2007-05-24 09:26:01.250 144 -77004.48 18238.40 -14697.70 88888.00 2007-05-24 09:26:01.375 144 -81919.68 14961.60 -16336.10 88888.00 2007-05-24 09:26:01.500 144 -83558.07 13323.20 -16336.10 88888.00 2007-05-24 09:26:01.625 144 -80281.27 13323.20 -13523.10 88888.00 2007-05-24 09:26:01.750 144 2172.82 -93169.38 180658.77 88888.00 2007-05-24 09:26:01.875 144 12267.62 83.40 55302.22 88888.00 2007-05-24 09:26:02.000 144 -80281.27 11684.80 -13059.30 88888.00 2007-05-24 09:26:02.125 144 -78642.88 8408.00 -14697.70 88888.00 2007-05-24 09:26:02.250 144 -83558.07 3492.80 -14697.70 88888.00 2007-05-24 09:26:02.375 144 -81919.68 5131.20 -13059.30 88888.00 2007-05-24 09:26:02.500 144 -78642.88 8408.00 -11420.90 88888.00 2007-05-24 09:26:02.625 144 -75366.07 5131.20 -10406.30 88888.00 2007-05-24 09:26:02.750 144 2172.82 -93162.98 182297.15 88888.00 2007-05-24 09:26:02.875 144 12267.65 83.25 55302.20 88888.00 2007-05-24 09:26:13.000 144 12268.92 84.22 55302.57 88888.00 2007-05-24 09:26:13.125 144 12268.83 84.15 55302.55 88888.00 2007-05-24 09:26:13.250 144 12268.80 84.10 55302.57 88888.00 2007-05-24 09:26:13.375 144 12268.83 84.12 55302.57 88888.00 2007-05-24 09:26:13.500 144 12268.85 84.12 55302.57 88888.00 2007-05-24 09:26:13.625 144 12268.90 84.12 55302.62 88888.00 2007-05-24 09:26:13.750 144 12268.95 84.17 55302.65 88888.00 2007-05-24 09:26:13.875 144 12268.85 84.15 55302.62 88888.00 2007-05-24 09:26:14.000 144 12268.88 84.08 55302.60 88888.00 2007-05-24 09:26:14.125 144 12268.92 84.00 55302.62 88888.00 2007-05-24 09:26:14.250 144 12268.98 84.10 55302.65 88888.00 2007-05-24 09:26:14.375 144 12268.92 84.12 55302.62 88888.00 2007-05-24 09:26:14.500 144 12268.83 84.03 55302.60 88888.00 2007-05-24 09:26:14.625 144 12268.88 83.97 55302.62 88888.00 2007-05-24 09:26:14.750 144 12268.88 83.92 55302.62 88888.00 2007-05-24 09:26:14.875 144 12268.83 83.92 55302.62 88888.00 2007-05-24 09:26:15.000 144 12268.80 83.92 55302.62 88888.00 2007-05-24 09:26:15.125 144 12268.90 83.90 55302.62 88888.00 2007-05-24 09:26:15.250 144 12268.90 83.85 55302.60 88888.00 2007-05-24 09:26:15.375 144 12268.90 83.85 55302.60 88888.00 2007-05-24 09:26:15.500 144 12268.92 83.88 55302.65 88888.00 2007-05-24 09:26:15.625 144 12268.90 83.95 55302.68 88888.00 2007-05-24 09:26:15.750 144 12268.90 83.88 55302.68 88888.00 2007-05-24 09:26:15.875 144 12268.90 83.90 55302.70 88888.00 2007-05-24 09:26:16.000 144 12268.88 83.85 55302.68 88888.00 2007-05-24 09:26:16.125 144 12268.88 83.83 55302.70 88888.00 2007-05-24 09:26:16.250 144 12268.88 83.85 55302.72 88888.00 2007-05-24 09:26:16.375 144 12268.88 83.90 55302.70 88888.00 2007-05-24 09:26:16.500 144 12268.92 83.88 55302.72 88888.00 2007-05-24 09:26:16.625 144 12268.92 83.90 55302.72 88888.00 2007-05-24 09:26:16.750 144 12268.90 83.88 55302.72 88888.00 2007-05-24 09:26:16.875 144 12268.90 83.78 55302.75 88888.00 2007-05-24 09:26:17.000 144 12268.92 83.78 55302.75 88888.00 2007-05-24 09:26:17.125 144 12268.88 83.78 55302.78 88888.00 2007-05-24 09:26:17.250 144 12268.85 83.83 55302.82 88888.00 2007-05-24 09:26:17.375 144 12268.85 83.88 55302.88 88888.00 2007-05-24 09:26:17.500 144 12268.88 83.88 55302.88 88888.00 2007-05-24 09:26:17.625 144 12268.90 83.78 55302.88 88888.00 2007-05-24 09:26:17.750 144 12268.90 83.75 55302.88 88888.00 2007-05-24 09:26:17.875 144 12268.90 83.72 55302.88 88888.00 2007-05-24 09:26:18.000 144 12268.80 83.70 55302.88 88888.00 2007-05-24 09:26:18.125 144 12268.80 83.75 55302.88 88888.00 2007-05-24 09:26:18.250 144 12268.77 83.72 55302.90 88888.00 2007-05-24 09:26:18.375 144 12268.80 83.75 55302.90 88888.00 2007-05-24 09:26:18.500 144 12268.77 83.75 55302.90 88888.00 2007-05-24 09:26:18.625 144 12268.83 83.80 55302.93 88888.00 2007-05-24 09:26:18.750 144 12268.90 83.78 55302.90 88888.00 2007-05-24 09:26:18.875 144 12268.95 83.72 55302.90 88888.00 2007-05-24 09:26:19.000 144 12269.00 83.72 55302.90 88888.00 2007-05-24 09:26:19.125 144 12268.98 83.75 55302.93 88888.00 2007-05-24 09:26:19.250 144 12268.95 83.75 55302.88 88888.00 2007-05-24 09:26:19.375 144 12268.95 83.72 55302.88 88888.00 2007-05-24 09:26:19.500 144 12268.95 83.80 55302.90 88888.00 2007-05-24 09:26:19.625 144 12269.02 83.83 55302.90 88888.00 2007-05-24 09:26:19.750 144 12269.12 83.85 55302.88 88888.00 2007-05-24 09:26:19.875 144 12269.25 83.95 55302.93 88888.00 2007-05-24 09:26:20.000 144 12269.30 83.95 55302.93 88888.00 2007-05-24 09:26:20.125 144 12269.33 83.95 55302.88 88888.00 2007-05-24 09:26:20.250 144 12269.35 84.00 55302.90 88888.00 2007-05-24 09:26:20.375 144 12269.40 84.03 55302.93 88888.00 2007-05-24 09:26:20.500 144 12269.38 84.10 55302.90 88888.00 2007-05-24 09:26:20.625 144 12269.35 84.08 55302.88 88888.00 2007-05-24 09:26:20.750 144 12269.38 84.08 55302.90 88888.00 2007-05-24 09:26:20.875 144 12269.45 84.12 55302.95 88888.00 2007-05-24 09:26:21.000 144 12269.42 84.15 55302.93 88888.00 2007-05-24 09:26:21.125 144 12269.42 84.22 55302.95 88888.00 2007-05-24 09:26:21.250 144 12269.45 84.28 55302.97 88888.00 2007-05-24 09:26:21.375 144 12269.45 84.30 55303.00 88888.00 2007-05-24 09:26:21.500 144 12269.48 84.25 55303.00 88888.00 2007-05-24 09:26:21.625 144 12269.50 84.28 55302.95 88888.00 2007-05-24 09:26:21.750 144 12269.52 84.30 55302.95 88888.00 2007-05-24 09:26:21.875 144 12269.50 84.30 55302.95 88888.00 2007-05-24 09:26:22.000 144 12269.50 84.28 55302.95 88888.00 2007-05-24 09:26:22.125 144 12269.58 84.28 55303.00 88888.00 2007-05-24 09:26:22.250 144 12269.52 84.30 55303.03 88888.00 2007-05-24 09:26:22.375 144 12269.55 84.25 55303.05 88888.00 2007-05-24 09:26:22.500 144 12269.55 84.25 55303.00 88888.00 2007-05-24 09:26:22.625 144 12269.52 84.25 55303.03 88888.00 2007-05-24 09:26:22.750 144 12269.48 84.25 55303.05 88888.00 2007-05-24 09:26:22.875 144 12269.45 84.20 55303.07 88888.00 2007-05-24 09:26:23.000 144 12269.50 84.12 55303.05 88888.00 2007-05-24 09:26:23.125 144 12269.50 84.10 55303.03 88888.00 2007-05-24 09:26:23.250 144 12269.45 84.10 55303.05 88888.00 2007-05-24 09:26:23.375 144 12269.48 84.08 55303.05 88888.00 2007-05-24 09:26:23.500 144 12269.48 83.97 55303.05 88888.00 2007-05-24 09:26:23.625 144 12269.50 83.95 55303.07 88888.00 2007-05-24 09:26:23.750 144 12269.55 84.00 55303.07 88888.00 2007-05-24 09:26:23.875 144 12269.58 84.00 55303.07 88888.00 2007-05-24 09:26:24.000 144 12269.58 83.95 55303.07 88888.00 2007-05-24 09:26:24.125 144 12269.58 83.95 55303.12 88888.00 2007-05-24 09:26:24.250 144 12269.50 83.90 55303.12 88888.00 2007-05-24 09:26:24.375 144 12269.55 83.83 55303.12 88888.00 2007-05-24 09:26:24.500 144 12269.52 83.85 55303.12 88888.00 2007-05-24 09:26:24.625 144 12269.52 83.88 55303.15 88888.00 2007-05-24 09:26:24.750 144 12269.55 83.83 55303.15 88888.00 2007-05-24 09:26:24.875 144 12269.58 83.78 55303.10 88888.00 2007-05-24 09:26:25.000 144 12269.55 83.83 55303.12 88888.00 2007-05-24 09:26:25.125 144 12269.50 83.85 55303.18 88888.00 2007-05-24 09:26:25.250 144 12269.55 83.83 55303.22 88888.00 2007-05-24 09:26:25.375 144 12269.62 83.80 55303.20 88888.00 2007-05-24 09:26:25.500 144 12269.60 83.78 55303.20 88888.00 2007-05-24 09:26:25.625 144 12269.65 83.80 55303.20 88888.00 2007-05-24 09:26:25.750 144 12269.58 83.72 55303.18 88888.00 2007-05-24 09:26:25.875 144 12269.55 83.67 55303.15 88888.00 2007-05-24 09:26:26.000 144 12269.58 83.72 55303.18 88888.00 2007-05-24 09:26:26.125 144 12269.52 83.70 55303.20 88888.00 2007-05-24 09:26:26.250 144 12269.52 83.70 55303.20 88888.00 2007-05-24 09:26:26.375 144 12269.58 83.70 55303.20 88888.00 2007-05-24 09:26:26.500 144 12269.62 83.72 55303.20 88888.00 2007-05-24 09:26:26.625 144 12269.60 83.75 55303.22 88888.00 2007-05-24 09:26:26.750 144 12269.58 83.75 55303.25 88888.00 2007-05-24 09:26:26.875 144 12269.65 83.75 55303.25 88888.00 2007-05-24 09:26:27.000 144 12269.67 83.75 55303.28 88888.00 2007-05-24 09:26:27.125 144 12269.65 83.70 55303.25 88888.00 2007-05-24 09:26:27.250 144 12269.67 83.72 55303.25 88888.00 2007-05-24 09:26:27.375 144 12269.67 83.78 55303.25 88888.00 2007-05-24 09:26:27.500 144 12269.67 83.72 55303.22 88888.00 2007-05-24 09:26:27.625 144 12269.65 83.65 55303.25 88888.00 2007-05-24 09:26:27.750 144 12269.58 83.62 55303.28 88888.00 2007-05-24 09:26:27.875 144 12269.60 83.70 55303.30 88888.00 2007-05-24 09:26:28.000 144 12269.62 83.72 55303.30 88888.00 2007-05-24 09:26:28.125 144 12269.58 83.72 55303.32 88888.00 2007-05-24 09:26:28.250 144 12269.45 83.67 55303.30 88888.00 2007-05-24 09:26:28.375 144 12269.45 83.65 55303.30 88888.00 2007-05-24 09:26:28.500 144 12269.45 83.65 55303.32 88888.00 2007-05-24 09:26:28.625 144 12269.38 83.62 55303.35 88888.00 2007-05-24 09:26:28.750 144 12269.38 83.62 55303.40 88888.00 2007-05-24 09:26:28.875 144 12269.40 83.67 55303.43 88888.00 2007-05-24 09:26:29.000 144 12269.40 83.70 55303.45 88888.00 2007-05-24 09:26:29.125 144 12269.30 83.65 55303.45 88888.00 2007-05-24 09:26:29.250 144 12269.25 83.58 55303.45 88888.00 2007-05-24 09:26:29.375 144 12269.25 83.53 55303.45 88888.00 2007-05-24 09:26:29.500 144 12269.17 83.42 55303.47 88888.00 2007-05-24 09:26:29.625 144 12269.10 83.40 55303.47 88888.00 2007-05-24 09:26:29.750 144 12269.12 83.40 55303.50 88888.00 2007-05-24 09:26:29.875 144 12269.12 83.35 55303.53 88888.00 2007-05-24 09:26:30.000 144 12269.05 83.30 55303.47 88888.00 2007-05-24 09:26:30.125 144 12269.00 83.30 55303.53 88888.00 2007-05-24 09:26:30.250 144 12269.02 83.25 55303.55 88888.00 2007-05-24 09:26:30.375 144 12269.02 83.28 55303.53 88888.00 2007-05-24 09:26:30.500 144 12268.95 83.30 55303.55 88888.00 2007-05-24 09:26:30.625 144 12268.90 83.28 55303.55 88888.00 2007-05-24 09:26:30.750 144 12268.85 83.20 55303.55 88888.00 2007-05-24 09:26:30.875 144 12268.92 83.15 55303.57 88888.00 2007-05-24 09:26:31.000 144 12269.02 83.12 55303.57 88888.00 2007-05-24 09:26:31.125 144 12269.00 83.17 55303.62 88888.00 2007-05-24 09:26:31.250 144 12268.98 83.15 55303.65 88888.00 2007-05-24 09:26:31.375 144 12269.02 83.17 55303.68 88888.00 2007-05-24 09:26:31.500 144 12268.98 83.20 55303.68 88888.00 2007-05-24 09:26:31.625 144 12268.95 83.17 55303.65 88888.00 2007-05-24 09:26:31.750 144 12269.05 83.20 55303.65 88888.00 2007-05-24 09:26:31.875 144 12269.12 83.22 55303.68 88888.00 2007-05-24 09:26:32.000 144 12269.08 83.20 55303.62 88888.00 2007-05-24 09:26:32.125 144 12269.08 83.12 55303.65 88888.00 2007-05-24 09:26:32.250 144 12269.05 83.15 55303.62 88888.00 2007-05-24 09:26:32.375 144 12269.02 83.15 55303.60 88888.00 2007-05-24 09:26:32.500 144 12269.10 83.15 55303.65 88888.00 2007-05-24 09:26:32.625 144 12269.17 83.22 55303.70 88888.00 2007-05-24 09:26:32.750 144 12269.23 83.28 55303.70 88888.00 2007-05-24 09:26:32.875 144 12269.30 83.30 55303.70 88888.00 2007-05-24 09:26:33.000 144 12269.30 83.30 55303.65 88888.00 2007-05-24 09:26:33.125 144 12269.25 83.25 55303.62 88888.00 2007-05-24 09:26:33.250 144 12269.27 83.22 55303.65 88888.00 2007-05-24 09:26:33.375 144 12269.27 83.30 55303.68 88888.00 2007-05-24 09:26:33.500 144 12269.30 83.35 55303.70 88888.00 2007-05-24 09:26:33.625 144 12269.38 83.33 55303.70 88888.00 2007-05-24 09:26:33.750 144 12269.40 83.28 55303.70 88888.00 2007-05-24 09:26:33.875 144 12269.45 83.30 55303.72 88888.00 2007-05-24 09:26:34.000 144 12269.45 83.33 55303.75 88888.00 2007-05-24 09:26:34.125 144 12269.42 83.38 55303.75 88888.00 2007-05-24 09:26:34.250 144 12269.50 83.40 55303.80 88888.00 2007-05-24 09:26:34.375 144 12269.55 83.45 55303.75 88888.00 2007-05-24 09:26:34.500 144 12269.55 83.45 55303.78 88888.00 2007-05-24 09:26:34.625 144 12269.52 83.42 55303.78 88888.00 2007-05-24 09:26:34.750 144 12269.45 83.42 55303.78 88888.00 2007-05-24 09:26:34.875 144 12269.42 83.45 55303.80 88888.00 2007-05-24 09:26:35.000 144 12269.33 83.45 55303.80 88888.00 2007-05-24 09:26:35.125 144 12269.33 83.50 55303.80 88888.00 2007-05-24 09:26:35.250 144 12269.33 83.53 55303.82 88888.00 2007-05-24 09:26:35.375 144 12269.38 83.58 55303.82 88888.00 2007-05-24 09:26:35.500 144 12269.35 83.55 55303.82 88888.00 2007-05-24 09:26:35.625 144 12269.35 83.55 55303.85 88888.00 2007-05-24 09:26:35.750 144 12269.38 83.58 55303.85 88888.00 2007-05-24 09:26:35.875 144 12269.33 83.55 55303.85 88888.00 2007-05-24 09:26:36.000 144 12269.38 83.50 55303.82 88888.00 2007-05-24 09:26:36.125 144 12269.38 83.53 55303.88 88888.00 2007-05-24 09:26:36.250 144 12269.27 83.50 55303.93 88888.00 2007-05-24 09:26:36.375 144 12269.30 83.47 55303.95 88888.00 2007-05-24 09:26:36.500 144 12269.35 83.45 55303.93 88888.00 2007-05-24 09:26:36.625 144 12269.27 83.42 55303.93 88888.00 2007-05-24 09:26:36.750 144 12269.20 83.45 55303.90 88888.00 2007-05-24 09:26:36.875 144 12269.12 83.45 55303.93 88888.00 2007-05-24 09:26:37.000 144 12269.08 83.35 55303.93 88888.00 2007-05-24 09:26:37.125 144 12269.05 83.30 55303.95 88888.00 2007-05-24 09:26:37.250 144 12269.08 83.28 55303.97 88888.00 2007-05-24 09:26:37.375 144 12269.20 83.35 55304.00 88888.00 2007-05-24 09:26:37.500 144 12269.15 83.38 55304.03 88888.00 2007-05-24 09:26:37.625 144 12269.10 83.33 55304.03 88888.00 2007-05-24 09:26:37.750 144 12269.05 83.25 55304.00 88888.00 2007-05-24 09:26:37.875 144 12268.98 83.20 55304.00 88888.00 2007-05-24 09:26:38.000 144 12268.95 83.22 55304.00 88888.00 2007-05-24 09:26:38.125 144 12268.98 83.28 55304.03 88888.00 2007-05-24 09:26:38.250 144 12268.98 83.25 55304.03 88888.00 2007-05-24 09:26:38.375 144 12269.00 83.25 55304.05 88888.00 2007-05-24 09:26:38.500 144 12268.95 83.25 55304.07 88888.00 2007-05-24 09:26:38.625 144 12268.92 83.28 55304.07 88888.00 2007-05-24 09:26:38.750 144 12268.92 83.28 55304.07 88888.00 2007-05-24 09:26:38.875 144 12268.92 83.22 55304.05 88888.00 2007-05-24 09:26:39.000 144 12268.85 83.22 55304.03 88888.00 2007-05-24 09:26:39.125 144 12268.85 83.25 55304.05 88888.00 2007-05-24 09:26:39.250 144 12268.83 83.20 55304.07 88888.00 2007-05-24 09:26:39.375 144 12268.85 83.20 55304.07 88888.00 2007-05-24 09:26:39.500 144 12268.85 83.22 55304.07 88888.00 2007-05-24 09:26:39.625 144 12268.88 83.22 55304.07 88888.00 2007-05-24 09:26:39.750 144 12268.83 83.20 55304.07 88888.00 2007-05-24 09:26:39.875 144 12268.83 83.20 55304.10 88888.00 2007-05-24 09:26:40.000 144 12268.88 83.17 55304.12 88888.00 2007-05-24 09:26:40.125 144 12268.88 83.15 55304.12 88888.00 2007-05-24 09:26:40.250 144 12268.77 83.15 55304.18 88888.00 2007-05-24 09:26:40.375 144 12268.75 83.20 55304.15 88888.00 2007-05-24 09:26:40.500 144 12268.73 83.15 55304.12 88888.00 2007-05-24 09:26:40.625 144 12268.83 83.17 55304.15 88888.00 2007-05-24 09:26:40.750 144 12268.77 83.22 55304.12 88888.00 2007-05-24 09:26:40.875 144 12268.70 83.20 55304.12 88888.00 2007-05-24 09:26:41.000 144 12268.70 83.20 55304.12 88888.00 2007-05-24 09:26:41.125 144 12268.77 83.28 55304.18 88888.00 2007-05-24 09:26:41.250 144 12268.80 83.25 55304.20 88888.00 2007-05-24 09:26:41.375 144 12268.83 83.28 55304.15 88888.00 2007-05-24 09:26:41.500 144 12268.85 83.30 55304.15 88888.00 2007-05-24 09:26:41.625 144 12268.88 83.35 55304.18 88888.00 2007-05-24 09:26:41.750 144 12268.92 83.47 55304.20 88888.00 2007-05-24 09:26:41.875 144 12268.92 83.53 55304.20 88888.00 2007-05-24 09:26:42.000 144 12268.90 83.42 55304.15 88888.00 2007-05-24 09:26:42.125 144 12268.90 83.42 55304.18 88888.00 2007-05-24 09:26:42.250 144 12268.95 83.50 55304.20 88888.00 2007-05-24 09:26:42.375 144 12269.02 83.55 55304.20 88888.00 2007-05-24 09:26:42.500 144 12269.00 83.53 55304.20 88888.00 2007-05-24 09:26:42.625 144 12268.95 83.55 55304.22 88888.00 2007-05-24 09:26:42.750 144 12268.90 83.60 55304.20 88888.00 2007-05-24 09:26:42.875 144 12268.88 83.60 55304.18 88888.00 2007-05-24 09:26:43.000 144 12268.92 83.60 55304.15 88888.00 2007-05-24 09:26:43.125 144 12269.00 83.67 55304.18 88888.00 2007-05-24 09:26:43.250 144 12269.00 83.67 55304.18 88888.00 2007-05-24 09:26:43.375 144 12268.98 83.70 55304.20 88888.00 2007-05-24 09:26:43.500 144 12269.02 83.75 55304.22 88888.00 2007-05-24 09:26:43.625 144 12268.98 83.67 55304.20 88888.00 2007-05-24 09:26:43.750 144 12268.92 83.67 55304.18 88888.00 2007-05-24 09:26:43.875 144 12269.02 83.72 55304.20 88888.00 2007-05-24 09:26:44.000 144 12269.05 83.78 55304.20 88888.00 2007-05-24 09:26:44.125 144 12269.00 83.80 55304.20 88888.00 2007-05-24 09:26:44.250 144 12268.95 83.78 55304.20 88888.00 2007-05-24 09:26:44.375 144 12268.95 83.80 55304.18 88888.00 2007-05-24 09:26:44.500 144 12269.00 83.83 55304.20 88888.00 2007-05-24 09:26:44.625 144 12268.98 83.78 55304.18 88888.00 2007-05-24 09:26:44.750 144 12268.95 83.72 55304.20 88888.00 2007-05-24 09:26:44.875 144 12268.92 83.72 55304.20 88888.00 2007-05-24 09:26:45.000 144 12268.90 83.78 55304.20 88888.00 2007-05-24 09:26:45.125 144 12268.95 83.83 55304.22 88888.00 2007-05-24 09:26:45.250 144 12268.92 83.83 55304.20 88888.00 2007-05-24 09:26:45.375 144 12268.92 83.83 55304.18 88888.00 2007-05-24 09:26:45.500 144 12268.92 83.83 55304.20 88888.00 2007-05-24 09:26:45.625 144 12269.00 83.88 55304.25 88888.00 2007-05-24 09:26:45.750 144 12269.00 83.90 55304.25 88888.00 2007-05-24 09:26:45.875 144 12268.98 83.88 55304.20 88888.00 2007-05-24 09:26:46.000 144 12269.00 83.92 55304.20 88888.00 2007-05-24 09:26:46.125 144 12268.92 83.90 55304.18 88888.00 2007-05-24 09:26:46.250 144 12268.90 83.85 55304.20 88888.00 2007-05-24 09:26:46.375 144 12268.95 83.88 55304.22 88888.00 2007-05-24 09:26:46.500 144 12269.08 83.95 55304.22 88888.00 2007-05-24 09:26:46.625 144 12269.10 83.97 55304.20 88888.00 2007-05-24 09:26:46.750 144 12269.12 83.97 55304.18 88888.00 2007-05-24 09:26:46.875 144 12269.15 84.03 55304.15 88888.00 2007-05-24 09:26:47.000 144 12269.17 84.00 55304.15 88888.00 2007-05-24 09:26:47.125 144 12269.27 84.03 55304.18 88888.00 2007-05-24 09:26:47.250 144 12269.25 84.05 55304.20 88888.00 2007-05-24 09:26:47.375 144 12269.23 84.08 55304.18 88888.00 2007-05-24 09:26:47.500 144 12269.25 84.10 55304.18 88888.00 2007-05-24 09:26:47.625 144 12269.25 84.10 55304.22 88888.00 2007-05-24 09:26:47.750 144 12269.27 84.12 55304.25 88888.00 2007-05-24 09:26:47.875 144 12269.25 84.17 55304.28 88888.00 2007-05-24 09:26:48.000 144 12269.33 84.30 55304.25 88888.00 2007-05-24 09:26:48.125 144 12269.30 84.30 55304.30 88888.00 2007-05-24 09:26:48.250 144 12269.25 84.22 55304.25 88888.00 2007-05-24 09:26:48.375 144 12269.25 84.25 55304.25 88888.00 2007-05-24 09:26:48.500 144 12269.23 84.33 55304.22 88888.00 2007-05-24 09:26:48.625 144 12269.20 84.30 55304.22 88888.00 2007-05-24 09:26:48.750 144 12269.30 84.28 55304.25 88888.00 2007-05-24 09:26:48.875 144 12269.33 84.25 55304.25 88888.00 2007-05-24 09:26:49.000 144 12269.33 84.35 55304.30 88888.00 2007-05-24 09:26:49.125 144 12269.35 84.40 55304.30 88888.00 2007-05-24 09:26:49.250 144 12269.27 84.35 55304.28 88888.00 2007-05-24 09:26:49.375 144 12269.25 84.35 55304.25 88888.00 2007-05-24 09:26:49.500 144 12269.17 84.35 55304.25 88888.00 2007-05-24 09:26:49.625 144 12269.17 84.42 55304.28 88888.00 2007-05-24 09:26:49.750 144 12269.25 84.45 55304.28 88888.00 2007-05-24 09:26:49.875 144 12269.17 84.38 55304.25 88888.00 2007-05-24 09:26:50.000 144 12269.12 84.33 55304.25 88888.00 2007-05-24 09:26:50.125 144 12269.17 84.42 55304.30 88888.00 2007-05-24 09:26:50.250 144 12269.12 84.38 55304.28 88888.00 2007-05-24 09:26:50.375 144 12269.05 84.40 55304.30 88888.00 2007-05-24 09:26:50.500 144 12268.92 84.38 55304.32 88888.00 2007-05-24 09:26:50.625 144 12269.00 84.42 55304.35 88888.00 2007-05-24 09:26:50.750 144 12269.02 84.45 55304.38 88888.00 2007-05-24 09:26:50.875 144 12268.98 84.42 55304.35 88888.00 2007-05-24 09:26:51.000 144 12268.98 84.45 55304.38 88888.00 2007-05-24 09:26:51.125 144 12268.92 84.42 55304.38 88888.00 2007-05-24 09:26:51.250 144 12268.88 84.40 55304.40 88888.00 2007-05-24 09:26:51.375 144 12268.85 84.35 55304.38 88888.00 2007-05-24 09:26:51.500 144 12268.73 84.25 55304.40 88888.00 2007-05-24 09:26:51.625 144 12268.70 84.25 55304.40 88888.00 2007-05-24 09:26:51.750 144 12268.60 84.15 55304.38 88888.00 2007-05-24 09:26:51.875 144 12268.55 84.12 55304.38 88888.00 2007-05-24 09:26:52.000 144 12268.58 84.12 55304.40 88888.00 2007-05-24 09:26:52.125 144 12268.70 84.20 55304.45 88888.00 2007-05-24 09:26:52.250 144 12268.67 84.17 55304.47 88888.00 2007-05-24 09:26:52.375 144 12268.73 84.17 55304.47 88888.00 2007-05-24 09:26:52.500 144 12268.65 84.17 55304.50 88888.00 2007-05-24 09:26:52.625 144 12268.62 84.12 55304.47 88888.00 2007-05-24 09:26:52.750 144 12268.65 84.15 55304.47 88888.00 2007-05-24 09:26:52.875 144 12268.80 84.20 55304.50 88888.00 2007-05-24 09:26:53.000 144 12268.80 84.10 55304.53 88888.00 2007-05-24 09:26:53.125 144 12268.75 84.08 55304.47 88888.00 2007-05-24 09:26:53.250 144 12268.75 84.05 55304.47 88888.00 2007-05-24 09:26:53.375 144 12268.90 84.15 55304.53 88888.00 2007-05-24 09:26:53.500 144 12268.92 84.17 55304.53 88888.00 2007-05-24 09:26:53.625 144 12268.88 84.20 55304.53 88888.00 2007-05-24 09:26:53.750 144 12268.90 84.28 55304.55 88888.00 2007-05-24 09:26:53.875 144 12268.92 84.25 55304.53 88888.00 2007-05-24 09:26:54.000 144 12268.95 84.20 55304.53 88888.00 2007-05-24 09:26:54.125 144 12268.98 84.25 55304.50 88888.00 2007-05-24 09:26:54.250 144 12269.02 84.30 55304.53 88888.00 2007-05-24 09:26:54.375 144 12269.12 84.38 55304.55 88888.00 2007-05-24 09:26:54.500 144 12269.12 84.40 55304.55 88888.00 2007-05-24 09:26:54.625 144 12269.08 84.40 55304.53 88888.00 2007-05-24 09:26:54.750 144 12269.08 84.42 55304.50 88888.00 2007-05-24 09:26:54.875 144 12269.08 84.45 55304.55 88888.00 2007-05-24 09:26:55.000 144 12269.02 84.53 55304.57 88888.00 2007-05-24 09:26:55.125 144 12269.02 84.53 55304.53 88888.00 2007-05-24 09:26:55.250 144 12268.98 84.55 55304.53 88888.00 2007-05-24 09:26:55.375 144 12269.00 84.58 55304.53 88888.00 2007-05-24 09:26:55.500 144 12268.98 84.60 55304.55 88888.00 2007-05-24 09:26:55.625 144 12268.95 84.60 55304.57 88888.00 2007-05-24 09:26:55.750 144 12268.98 84.62 55304.60 88888.00 2007-05-24 09:26:55.875 144 12268.95 84.67 55304.62 88888.00 2007-05-24 09:26:56.000 144 12268.95 84.70 55304.62 88888.00 2007-05-24 09:26:56.125 144 12268.88 84.70 55304.62 88888.00 2007-05-24 09:26:56.250 144 12268.77 84.67 55304.60 88888.00 2007-05-24 09:26:56.375 144 12268.77 84.70 55304.60 88888.00 2007-05-24 09:26:56.500 144 12268.80 84.75 55304.62 88888.00 2007-05-24 09:26:56.625 144 12268.77 84.75 55304.68 88888.00 2007-05-24 09:26:56.750 144 12268.77 84.72 55304.68 88888.00 2007-05-24 09:26:56.875 144 12268.80 84.78 55304.68 88888.00 2007-05-24 09:26:57.000 144 12268.85 84.75 55304.65 88888.00 2007-05-24 09:26:57.125 144 12268.88 84.70 55304.68 88888.00 2007-05-24 09:26:57.250 144 12268.77 84.62 55304.68 88888.00 2007-05-24 09:26:57.375 144 12268.73 84.67 55304.70 88888.00 2007-05-24 09:26:57.500 144 12268.73 84.65 55304.72 88888.00 2007-05-24 09:26:57.625 144 12268.65 84.60 55304.70 88888.00 2007-05-24 09:26:57.750 144 12268.60 84.58 55304.70 88888.00 2007-05-24 09:26:57.875 144 12268.55 84.55 55304.70 88888.00 2007-05-24 09:26:58.000 144 12268.60 84.55 55304.72 88888.00 2007-05-24 09:26:58.125 144 12268.62 84.55 55304.70 88888.00 2007-05-24 09:26:58.250 144 12268.65 84.53 55304.72 88888.00 2007-05-24 09:26:58.375 144 12268.65 84.55 55304.75 88888.00 2007-05-24 09:26:58.500 144 12268.65 84.50 55304.75 88888.00 2007-05-24 09:26:58.625 144 12268.65 84.42 55304.78 88888.00 2007-05-24 09:26:58.750 144 12268.67 84.40 55304.78 88888.00 2007-05-24 09:26:58.875 144 12268.67 84.40 55304.80 88888.00 2007-05-24 09:26:59.000 144 12268.67 84.38 55304.75 88888.00 2007-05-24 09:26:59.125 144 12268.67 84.35 55304.78 88888.00 2007-05-24 09:26:59.250 144 12268.65 84.28 55304.75 88888.00 2007-05-24 09:26:59.375 144 12268.73 84.25 55304.75 88888.00 2007-05-24 09:26:59.500 144 12268.80 84.33 55304.78 88888.00 2007-05-24 09:26:59.625 144 12268.80 84.33 55304.80 88888.00 2007-05-24 09:26:59.750 144 12268.83 84.30 55304.80 88888.00 2007-05-24 09:26:59.875 144 12268.80 84.28 55304.78 88888.00 2007-05-24 09:27:00.000 144 12268.85 84.33 55304.80 88888.00 2007-05-24 09:27:00.125 144 12268.88 84.38 55304.82 88888.00 2007-05-24 09:27:00.250 144 12268.95 84.40 55304.80 88888.00 2007-05-24 09:27:00.375 144 12269.00 84.45 55304.80 88888.00 2007-05-24 09:27:00.500 144 12269.00 84.40 55304.78 88888.00 2007-05-24 09:27:00.625 144 12268.95 84.33 55304.78 88888.00 2007-05-24 09:27:00.750 144 12269.02 84.38 55304.80 88888.00 2007-05-24 09:27:00.875 144 12269.08 84.40 55304.78 88888.00 2007-05-24 09:27:01.000 144 12269.05 84.40 55304.78 88888.00 2007-05-24 09:27:01.125 144 12269.08 84.45 55304.80 88888.00 2007-05-24 09:27:01.250 144 12269.10 84.45 55304.80 88888.00 2007-05-24 09:27:01.375 144 12269.17 84.42 55304.78 88888.00 2007-05-24 09:27:01.500 144 12269.12 84.38 55304.75 88888.00 2007-05-24 09:27:01.625 144 12269.10 84.40 55304.78 88888.00 2007-05-24 09:27:01.750 144 12269.15 84.40 55304.78 88888.00 2007-05-24 09:27:01.875 144 12269.23 84.40 55304.75 88888.00 2007-05-24 09:27:02.000 144 12269.27 84.45 55304.75 88888.00 2007-05-24 09:27:02.125 144 12269.30 84.50 55304.75 88888.00 2007-05-24 09:27:02.250 144 12269.23 84.50 55304.80 88888.00 2007-05-24 09:27:02.375 144 12269.30 84.55 55304.82 88888.00 2007-05-24 09:27:02.500 144 12269.25 84.55 55304.80 88888.00 2007-05-24 09:27:02.625 144 12269.20 84.60 55304.80 88888.00 2007-05-24 09:27:02.750 144 12269.25 84.65 55304.80 88888.00 2007-05-24 09:27:02.875 144 12269.33 84.65 55304.82 88888.00 2007-05-24 09:27:03.000 144 12269.33 84.60 55304.80 88888.00 2007-05-24 09:27:03.125 144 12269.30 84.60 55304.78 88888.00 2007-05-24 09:27:03.250 144 12269.27 84.60 55304.78 88888.00 2007-05-24 09:27:03.375 144 12269.27 84.62 55304.78 88888.00 2007-05-24 09:27:03.500 144 12269.33 84.62 55304.80 88888.00 2007-05-24 09:27:03.625 144 12269.35 84.65 55304.82 88888.00 2007-05-24 09:27:03.750 144 12269.30 84.67 55304.85 88888.00 2007-05-24 09:27:03.875 144 12269.33 84.67 55304.82 88888.00 2007-05-24 09:27:04.000 144 12269.38 84.70 55304.82 88888.00 2007-05-24 09:27:04.125 144 12269.45 84.67 55304.80 88888.00 2007-05-24 09:27:04.250 144 12269.40 84.67 55304.82 88888.00 2007-05-24 09:27:04.375 144 12269.38 84.70 55304.85 88888.00 2007-05-24 09:27:04.500 144 12269.40 84.72 55304.88 88888.00 2007-05-24 09:27:04.625 144 12269.45 84.70 55304.88 88888.00 2007-05-24 09:27:04.750 144 12269.42 84.78 55304.93 88888.00 2007-05-24 09:27:04.875 144 12269.38 84.72 55304.88 88888.00 2007-05-24 09:27:05.000 144 12269.35 84.72 55304.85 88888.00 2007-05-24 09:27:05.125 144 12269.33 84.67 55304.88 88888.00 2007-05-24 09:27:05.250 144 12269.33 84.62 55304.90 88888.00 2007-05-24 09:27:05.375 144 12269.38 84.65 55304.93 88888.00 2007-05-24 09:27:05.500 144 12269.38 84.65 55304.90 88888.00 2007-05-24 09:27:05.625 144 12269.40 84.58 55304.90 88888.00 2007-05-24 09:27:05.750 144 12269.42 84.60 55304.90 88888.00 2007-05-24 09:27:05.875 144 12269.45 84.58 55304.93 88888.00 2007-05-24 09:27:06.000 144 12269.42 84.55 55304.88 88888.00 2007-05-24 09:27:06.125 144 12269.40 84.53 55304.88 88888.00 2007-05-24 09:27:06.250 144 12269.33 84.47 55304.90 88888.00 2007-05-24 09:27:06.375 144 12269.27 84.50 55304.90 88888.00 2007-05-24 09:27:06.500 144 12269.38 84.53 55304.93 88888.00 2007-05-24 09:27:06.625 144 12269.48 84.55 55304.95 88888.00 2007-05-24 09:27:06.750 144 12269.48 84.47 55304.95 88888.00 2007-05-24 09:27:06.875 144 12269.40 84.47 55304.95 88888.00 2007-05-24 09:27:07.000 144 12269.45 84.42 55304.90 88888.00 2007-05-24 09:27:07.125 144 12269.58 84.42 55304.93 88888.00 2007-05-24 09:27:07.250 144 12269.55 84.38 55304.97 88888.00 2007-05-24 09:27:07.375 144 12269.60 84.38 55304.97 88888.00 2007-05-24 09:27:07.500 144 12269.60 84.40 55304.97 88888.00 2007-05-24 09:27:07.625 144 12269.62 84.42 55305.00 88888.00 2007-05-24 09:27:07.750 144 12269.62 84.42 55305.03 88888.00 2007-05-24 09:27:07.875 144 12269.70 84.42 55305.00 88888.00 2007-05-24 09:27:08.000 144 12269.77 84.38 55304.97 88888.00 2007-05-24 09:27:08.125 144 12269.73 84.30 55304.95 88888.00 2007-05-24 09:27:08.250 144 12269.62 84.25 55304.97 88888.00 2007-05-24 09:27:08.375 144 12269.60 84.28 55304.97 88888.00 2007-05-24 09:27:08.500 144 12269.60 84.25 55304.95 88888.00 2007-05-24 09:27:08.625 144 12269.55 84.25 55304.97 88888.00 2007-05-24 09:27:08.750 144 12269.52 84.30 55305.03 88888.00 2007-05-24 09:27:08.875 144 12269.58 84.30 55305.03 88888.00 2007-05-24 09:27:09.000 144 12269.58 84.20 55305.03 88888.00 2007-05-24 09:27:09.125 144 12269.52 84.15 55305.00 88888.00 2007-05-24 09:27:09.250 144 12269.50 84.17 55305.03 88888.00 2007-05-24 09:27:09.375 144 12269.52 84.17 55305.10 88888.00 2007-05-24 09:27:09.500 144 12269.55 84.15 55305.10 88888.00 2007-05-24 09:27:09.625 144 12269.50 84.10 55305.05 88888.00 2007-05-24 09:27:09.750 144 12269.52 84.15 55305.07 88888.00 2007-05-24 09:27:09.875 144 12269.55 84.08 55305.07 88888.00 2007-05-24 09:27:10.000 144 12269.60 84.05 55305.07 88888.00 2007-05-24 09:27:10.125 144 12269.65 84.10 55305.10 88888.00 2007-05-24 09:27:10.250 144 12269.62 84.10 55305.10 88888.00 2007-05-24 09:27:10.375 144 12269.65 84.10 55305.03 88888.00 2007-05-24 09:27:10.500 144 12269.62 84.10 55305.07 88888.00 2007-05-24 09:27:10.625 144 12269.60 84.08 55305.05 88888.00 2007-05-24 09:27:10.750 144 12269.55 84.05 55305.05 88888.00 2007-05-24 09:27:10.875 144 12269.58 84.00 55305.05 88888.00 2007-05-24 09:27:11.000 144 12269.58 84.00 55305.07 88888.00 2007-05-24 09:27:11.125 144 12269.65 84.05 55305.05 88888.00 2007-05-24 09:27:11.250 144 12269.67 84.03 55305.07 88888.00 2007-05-24 09:27:11.375 144 12269.70 84.08 55305.07 88888.00 2007-05-24 09:27:11.500 144 12269.70 84.12 55305.07 88888.00 2007-05-24 09:27:11.625 144 12269.65 84.12 55305.07 88888.00 2007-05-24 09:27:11.750 144 12269.70 84.17 55305.03 88888.00 2007-05-24 09:27:11.875 144 12269.77 84.20 55305.05 88888.00 2007-05-24 09:27:12.000 144 12269.77 84.22 55305.05 88888.00 2007-05-24 09:27:12.125 144 12269.67 84.22 55305.05 88888.00 2007-05-24 09:27:12.250 144 12269.65 84.22 55305.07 88888.00 2007-05-24 09:27:12.375 144 12269.73 84.30 55305.10 88888.00 2007-05-24 09:27:12.500 144 12269.77 84.35 55305.07 88888.00 2007-05-24 09:27:12.625 144 12269.85 84.38 55305.10 88888.00 2007-05-24 09:27:12.750 144 12269.90 84.40 55305.07 88888.00 2007-05-24 09:27:12.875 144 12269.83 84.47 55305.05 88888.00 2007-05-24 09:27:13.000 144 12269.75 84.47 55305.03 88888.00 2007-05-24 09:27:13.125 144 12269.80 84.47 55305.05 88888.00 2007-05-24 09:27:13.250 144 12269.77 84.53 55305.03 88888.00 2007-05-24 09:27:13.375 144 12269.88 84.58 55305.05 88888.00 2007-05-24 09:27:13.500 144 12269.95 84.67 55305.10 88888.00 2007-05-24 09:27:13.625 144 12269.88 84.62 55305.07 88888.00 2007-05-24 09:27:13.750 144 12269.88 84.67 55305.10 88888.00 2007-05-24 09:27:13.875 144 12269.92 84.70 55305.10 88888.00 2007-05-24 09:27:14.000 144 12269.90 84.67 55305.07 88888.00 2007-05-24 09:27:14.125 144 12269.92 84.78 55305.07 88888.00 2007-05-24 09:27:14.250 144 12269.98 84.85 55305.07 88888.00 2007-05-24 09:27:14.375 144 12269.98 84.83 55305.10 88888.00 2007-05-24 09:27:14.500 144 12270.00 84.85 55305.10 88888.00 2007-05-24 09:27:14.625 144 12269.95 84.88 55305.07 88888.00 2007-05-24 09:27:14.750 144 12269.98 84.92 55305.10 88888.00 2007-05-24 09:27:14.875 144 12270.02 84.92 55305.07 88888.00 2007-05-24 09:27:15.000 144 12270.05 84.92 55305.10 88888.00 2007-05-24 09:27:15.125 144 12270.08 84.92 55305.12 88888.00 2007-05-24 09:27:15.250 144 12270.05 84.92 55305.12 88888.00 2007-05-24 09:27:15.375 144 12270.08 84.92 55305.10 88888.00 2007-05-24 09:27:15.500 144 12270.10 85.05 55305.12 88888.00 2007-05-24 09:27:15.625 144 12270.15 85.10 55305.15 88888.00 2007-05-24 09:27:15.750 144 12270.17 85.15 55305.15 88888.00 2007-05-24 09:27:15.875 144 12270.15 85.10 55305.12 88888.00 2007-05-24 09:27:16.000 144 12270.12 85.05 55305.10 88888.00 2007-05-24 09:27:16.125 144 12270.10 85.08 55305.10 88888.00 2007-05-24 09:27:16.250 144 12270.10 85.10 55305.10 88888.00 2007-05-24 09:27:16.375 144 12270.12 85.12 55305.10 88888.00 2007-05-24 09:27:16.500 144 12270.12 85.15 55305.15 88888.00 2007-05-24 09:27:16.625 144 12270.15 85.20 55305.18 88888.00 2007-05-24 09:27:16.750 144 12270.17 85.20 55305.18 88888.00 2007-05-24 09:27:16.875 144 12270.08 85.17 55305.18 88888.00 2007-05-24 09:27:17.000 144 12270.02 85.15 55305.15 88888.00 2007-05-24 09:27:17.125 144 12270.02 85.20 55305.18 88888.00 2007-05-24 09:27:17.250 144 12270.02 85.17 55305.15 88888.00 2007-05-24 09:27:17.375 144 12270.05 85.17 55305.15 88888.00 2007-05-24 09:27:17.500 144 12270.00 85.22 55305.18 88888.00 2007-05-24 09:27:17.625 144 12270.00 85.22 55305.18 88888.00 2007-05-24 09:27:17.750 144 12270.02 85.20 55305.20 88888.00 2007-05-24 09:27:17.875 144 12269.95 85.15 55305.20 88888.00 2007-05-24 09:27:18.000 144 12269.85 85.12 55305.22 88888.00 2007-05-24 09:27:18.125 144 12269.85 85.12 55305.20 88888.00 2007-05-24 09:27:18.250 144 12269.83 85.15 55305.18 88888.00 2007-05-24 09:27:18.375 144 12269.90 85.17 55305.20 88888.00 2007-05-24 09:27:18.500 144 12269.90 85.17 55305.20 88888.00 2007-05-24 09:27:18.625 144 12269.85 85.15 55305.22 88888.00 2007-05-24 09:27:18.750 144 12269.80 85.08 55305.20 88888.00 2007-05-24 09:27:18.875 144 12269.83 85.10 55305.22 88888.00 2007-05-24 09:27:19.000 144 12269.88 85.10 55305.22 88888.00 2007-05-24 09:27:19.125 144 12269.85 85.10 55305.28 88888.00 2007-05-24 09:27:19.250 144 12269.73 85.08 55305.25 88888.00 2007-05-24 09:27:19.375 144 12269.80 85.08 55305.28 88888.00 2007-05-24 09:27:19.500 144 12269.83 85.12 55305.28 88888.00 2007-05-24 09:27:19.625 144 12269.83 85.10 55305.25 88888.00 2007-05-24 09:27:19.750 144 12269.80 85.08 55305.25 88888.00 2007-05-24 09:27:19.875 144 12269.83 85.08 55305.25 88888.00 2007-05-24 09:27:20.000 144 12269.90 85.10 55305.28 88888.00 2007-05-24 09:27:20.125 144 12269.88 85.03 55305.28 88888.00 2007-05-24 09:27:20.250 144 12269.77 84.97 55305.28 88888.00 2007-05-24 09:27:20.375 144 12269.88 85.08 55305.30 88888.00 2007-05-24 09:27:20.500 144 12269.90 85.08 55305.30 88888.00 2007-05-24 09:27:20.625 144 12269.98 85.03 55305.30 88888.00 2007-05-24 09:27:20.750 144 12270.10 85.05 55305.35 88888.00 2007-05-24 09:27:20.875 144 12270.05 85.05 55305.35 88888.00 2007-05-24 09:27:21.000 144 12270.05 85.03 55305.32 88888.00 2007-05-24 09:27:21.125 144 12269.98 85.00 55305.32 88888.00 2007-05-24 09:27:21.250 144 12269.92 84.97 55305.30 88888.00 2007-05-24 09:27:21.375 144 12269.95 84.97 55305.32 88888.00 2007-05-24 09:27:21.500 144 12270.05 85.00 55305.38 88888.00 2007-05-24 09:27:21.625 144 12270.08 85.08 55305.40 88888.00 2007-05-24 09:27:21.750 144 12270.02 85.10 55305.35 88888.00 2007-05-24 09:27:21.875 144 12269.98 85.10 55305.32 88888.00 2007-05-24 09:27:22.000 144 12269.90 85.03 55305.32 88888.00 2007-05-24 09:27:22.125 144 12269.95 85.00 55305.35 88888.00 2007-05-24 09:27:22.250 144 12269.90 85.00 55305.35 88888.00 2007-05-24 09:27:22.375 144 12269.95 85.05 55305.35 88888.00 2007-05-24 09:27:22.500 144 12270.02 85.00 55305.30 88888.00 2007-05-24 09:27:22.625 144 12270.12 85.00 55305.35 88888.00 2007-05-24 09:27:22.750 144 12270.15 85.08 55305.35 88888.00 2007-05-24 09:27:22.875 144 12270.17 85.10 55305.35 88888.00 2007-05-24 09:27:23.000 144 12270.20 85.08 55305.30 88888.00 2007-05-24 09:27:23.125 144 12270.15 85.10 55305.32 88888.00 2007-05-24 09:27:23.250 144 12270.08 85.12 55305.35 88888.00 2007-05-24 09:27:23.375 144 12270.08 85.12 55305.32 88888.00 2007-05-24 09:27:23.500 144 12270.08 85.15 55305.32 88888.00 2007-05-24 09:27:23.625 144 12270.15 85.20 55305.38 88888.00 2007-05-24 09:27:23.750 144 12270.17 85.20 55305.40 88888.00 2007-05-24 09:27:23.875 144 12270.20 85.22 55305.35 88888.00 2007-05-24 09:27:24.000 144 12270.12 85.20 55305.32 88888.00 2007-05-24 09:27:24.125 144 12270.08 85.17 55305.32 88888.00 2007-05-24 09:27:24.250 144 12270.10 85.15 55305.38 88888.00 2007-05-24 09:27:24.375 144 12270.12 85.12 55305.38 88888.00 2007-05-24 09:27:24.500 144 12270.12 85.12 55305.35 88888.00 2007-05-24 09:27:24.625 144 12270.20 85.15 55305.38 88888.00 2007-05-24 09:27:24.750 144 12270.23 85.10 55305.38 88888.00 2007-05-24 09:27:24.875 144 12270.23 85.08 55305.35 88888.00 2007-05-24 09:27:25.000 144 12270.23 85.00 55305.35 88888.00 2007-05-24 09:27:25.125 144 12270.17 84.95 55305.35 88888.00 2007-05-24 09:27:25.250 144 12270.10 84.97 55305.38 88888.00 2007-05-24 09:27:25.375 144 12270.15 84.95 55305.38 88888.00 2007-05-24 09:27:25.500 144 12270.23 84.92 55305.38 88888.00 2007-05-24 09:27:25.625 144 12270.20 84.90 55305.38 88888.00 2007-05-24 09:27:25.750 144 12270.33 84.95 55305.40 88888.00 2007-05-24 09:27:25.875 144 12270.30 84.92 55305.43 88888.00 2007-05-24 09:27:26.000 144 12270.33 84.97 55305.47 88888.00 2007-05-24 09:27:26.125 144 12270.27 84.97 55305.47 88888.00 2007-05-24 09:27:26.250 144 12270.30 84.97 55305.47 88888.00 2007-05-24 09:27:26.375 144 12270.30 84.95 55305.45 88888.00 2007-05-24 09:27:26.500 144 12270.33 84.97 55305.45 88888.00 2007-05-24 09:27:26.625 144 12270.27 84.97 55305.50 88888.00 2007-05-24 09:27:26.750 144 12270.38 85.05 55305.53 88888.00 2007-05-24 09:27:26.875 144 12270.40 85.05 55305.53 88888.00 2007-05-24 09:27:27.000 144 12270.40 85.03 55305.55 88888.00 2007-05-24 09:27:27.125 144 12270.38 84.92 55305.55 88888.00 2007-05-24 09:27:27.250 144 12270.38 84.90 55305.53 88888.00 2007-05-24 09:27:27.375 144 12270.38 84.88 55305.47 88888.00 2007-05-24 09:27:27.500 144 12270.33 84.90 55305.50 88888.00 2007-05-24 09:27:27.625 144 12270.40 84.95 55305.50 88888.00 2007-05-24 09:27:27.750 144 12270.45 84.92 55305.50 88888.00 2007-05-24 09:27:27.875 144 12270.48 84.97 55305.53 88888.00 2007-05-24 09:27:28.000 144 12270.42 84.97 55305.53 88888.00 2007-05-24 09:27:28.125 144 12270.42 84.90 55305.53 88888.00 2007-05-24 09:27:28.250 144 12270.45 84.90 55305.53 88888.00 2007-05-24 09:27:28.375 144 12270.45 84.95 55305.53 88888.00 2007-05-24 09:27:28.500 144 12270.38 84.90 55305.55 88888.00 2007-05-24 09:27:28.625 144 12270.35 84.83 55305.55 88888.00 2007-05-24 09:27:28.750 144 12270.27 84.80 55305.50 88888.00 2007-05-24 09:27:28.875 144 12270.40 84.83 55305.53 88888.00 2007-05-24 09:27:29.000 144 12270.38 84.80 55305.50 88888.00 2007-05-24 09:27:29.125 144 12270.27 84.83 55305.55 88888.00 2007-05-24 09:27:29.250 144 12270.20 84.78 55305.57 88888.00 2007-05-24 09:27:29.375 144 12270.23 84.78 55305.60 88888.00 2007-05-24 09:27:29.500 144 12270.27 84.72 55305.60 88888.00 2007-05-24 09:27:29.625 144 12270.23 84.70 55305.60 88888.00 2007-05-24 09:27:29.750 144 12270.17 84.75 55305.65 88888.00 2007-05-24 09:27:29.875 144 12270.12 84.72 55305.68 88888.00 2007-05-24 09:27:30.000 144 12270.15 84.60 55305.65 88888.00 2007-05-24 09:27:30.125 144 12270.23 84.58 55305.62 88888.00 2007-05-24 09:27:30.250 144 12270.15 84.50 55305.65 88888.00 2007-05-24 09:27:30.375 144 12270.12 84.45 55305.62 88888.00 2007-05-24 09:27:30.500 144 12270.10 84.38 55305.65 88888.00 2007-05-24 09:27:30.625 144 12270.05 84.33 55305.65 88888.00 2007-05-24 09:27:30.750 144 12269.98 84.30 55305.68 88888.00 2007-05-24 09:27:30.875 144 12270.05 84.35 55305.70 88888.00 2007-05-24 09:27:31.000 144 12270.08 84.25 55305.70 88888.00 2007-05-24 09:27:31.125 144 12270.10 84.22 55305.75 88888.00 2007-05-24 09:27:31.250 144 12270.02 84.20 55305.75 88888.00 2007-05-24 09:27:31.375 144 12270.05 84.25 55305.78 88888.00 2007-05-24 09:27:31.500 144 12270.10 84.22 55305.78 88888.00 2007-05-24 09:27:31.625 144 12270.05 84.12 55305.75 88888.00 2007-05-24 09:27:31.750 144 12270.05 84.10 55305.75 88888.00 2007-05-24 09:27:31.875 144 12270.12 84.12 55305.75 88888.00 2007-05-24 09:27:32.000 144 12270.20 84.12 55305.75 88888.00 2007-05-24 09:27:32.125 144 12270.15 84.08 55305.78 88888.00 2007-05-24 09:27:32.250 144 12270.02 84.05 55305.78 88888.00 2007-05-24 09:27:32.375 144 12270.08 84.08 55305.78 88888.00 2007-05-24 09:27:32.500 144 12270.12 84.08 55305.80 88888.00 2007-05-24 09:27:32.625 144 12270.08 84.00 55305.80 88888.00 2007-05-24 09:27:32.750 144 12270.08 84.00 55305.82 88888.00 2007-05-24 09:27:32.875 144 12270.05 84.05 55305.82 88888.00 2007-05-24 09:27:33.000 144 12270.02 84.08 55305.80 88888.00 2007-05-24 09:27:33.125 144 12270.00 84.10 55305.82 88888.00 2007-05-24 09:27:33.250 144 12269.98 84.00 55305.85 88888.00 2007-05-24 09:27:33.375 144 12270.05 84.00 55305.88 88888.00 2007-05-24 09:27:33.500 144 12270.02 84.05 55305.88 88888.00 2007-05-24 09:27:33.625 144 12270.05 84.05 55305.88 88888.00 2007-05-24 09:27:33.750 144 12270.10 84.05 55305.88 88888.00 2007-05-24 09:27:33.875 144 12270.10 84.05 55305.90 88888.00 2007-05-24 09:27:34.000 144 12270.05 84.03 55305.90 88888.00 2007-05-24 09:27:34.125 144 12270.02 84.05 55305.90 88888.00 2007-05-24 09:27:34.250 144 12270.02 83.95 55305.93 88888.00 2007-05-24 09:27:34.375 144 12270.02 84.03 55305.95 88888.00 2007-05-24 09:27:34.500 144 12270.00 84.05 55305.95 88888.00 2007-05-24 09:27:34.625 144 12269.95 84.05 55305.90 88888.00 2007-05-24 09:27:34.750 144 12269.95 84.03 55305.90 88888.00 2007-05-24 09:27:34.875 144 12269.92 84.00 55305.88 88888.00 2007-05-24 09:27:35.000 144 12269.83 83.90 55305.90 88888.00 2007-05-24 09:27:35.125 144 12269.90 83.92 55305.97 88888.00 2007-05-24 09:27:35.250 144 12269.88 83.95 55305.95 88888.00 2007-05-24 09:27:35.375 144 12269.83 83.95 55305.95 88888.00 2007-05-24 09:27:35.500 144 12269.83 83.88 55305.95 88888.00 2007-05-24 09:27:35.625 144 12269.85 83.85 55306.00 88888.00 2007-05-24 09:27:35.750 144 12269.88 83.90 55306.03 88888.00 2007-05-24 09:27:35.875 144 12269.83 83.85 55306.03 88888.00 2007-05-24 09:27:36.000 144 12269.83 83.83 55306.03 88888.00 2007-05-24 09:27:36.125 144 12269.77 83.83 55306.00 88888.00 2007-05-24 09:27:36.250 144 12269.77 83.83 55306.03 88888.00 2007-05-24 09:27:36.375 144 12269.83 83.85 55306.05 88888.00 2007-05-24 09:27:36.500 144 12269.80 83.85 55306.07 88888.00 2007-05-24 09:27:36.625 144 12269.83 83.83 55306.07 88888.00 2007-05-24 09:27:36.750 144 12269.88 83.88 55306.10 88888.00 2007-05-24 09:27:36.875 144 12269.88 83.92 55306.12 88888.00 2007-05-24 09:27:37.000 144 12269.77 83.92 55306.15 88888.00 2007-05-24 09:27:37.125 144 12269.75 83.92 55306.12 88888.00 2007-05-24 09:27:37.250 144 12269.77 83.83 55306.12 88888.00 2007-05-24 09:27:37.375 144 12269.83 83.88 55306.15 88888.00 2007-05-24 09:27:37.500 144 12269.75 83.95 55306.12 88888.00 2007-05-24 09:27:37.625 144 12269.67 83.88 55306.10 88888.00 2007-05-24 09:27:37.750 144 12269.75 83.85 55306.10 88888.00 2007-05-24 09:27:37.875 144 12269.83 83.90 55306.07 88888.00 2007-05-24 09:27:38.000 144 12269.90 83.97 55306.10 88888.00 2007-05-24 09:27:38.125 144 12270.02 84.03 55306.18 88888.00 2007-05-24 09:27:38.250 144 12269.90 84.03 55306.18 88888.00 2007-05-24 09:27:38.375 144 12269.95 84.03 55306.12 88888.00 2007-05-24 09:27:38.500 144 12269.98 84.08 55306.12 88888.00 2007-05-24 09:27:38.625 144 12270.00 84.10 55306.15 88888.00 2007-05-24 09:27:38.750 144 12269.95 84.15 55306.15 88888.00 2007-05-24 09:27:38.875 144 12269.88 84.17 55306.18 88888.00 2007-05-24 09:27:39.000 144 12269.80 84.08 55306.12 88888.00 2007-05-24 09:27:39.125 144 12269.77 84.05 55306.15 88888.00 2007-05-24 09:27:39.250 144 12269.83 84.05 55306.20 88888.00 2007-05-24 09:27:39.375 144 12269.92 84.10 55306.20 88888.00 2007-05-24 09:27:39.500 144 12269.95 84.12 55306.22 88888.00 2007-05-24 09:27:39.625 144 12269.95 84.10 55306.20 88888.00 2007-05-24 09:27:39.750 144 12269.95 84.10 55306.20 88888.00 2007-05-24 09:27:39.875 144 12269.95 84.10 55306.20 88888.00 2007-05-24 09:27:40.000 144 12269.92 84.08 55306.18 88888.00 2007-05-24 09:27:40.125 144 12269.88 84.05 55306.18 88888.00 2007-05-24 09:27:40.250 144 12269.85 83.97 55306.20 88888.00 2007-05-24 09:27:40.375 144 12269.83 84.03 55306.20 88888.00 2007-05-24 09:27:40.500 144 12269.77 84.08 55306.20 88888.00 2007-05-24 09:27:40.625 144 12269.80 84.10 55306.22 88888.00 2007-05-24 09:27:40.750 144 12269.83 84.00 55306.20 88888.00 2007-05-24 09:27:40.875 144 12269.77 84.03 55306.20 88888.00 2007-05-24 09:27:41.000 144 12269.77 84.08 55306.22 88888.00 2007-05-24 09:27:41.125 144 12269.80 84.08 55306.18 88888.00 2007-05-24 09:27:41.250 144 12269.77 84.00 55306.20 88888.00 2007-05-24 09:27:41.375 144 12269.85 84.05 55306.22 88888.00 2007-05-24 09:27:41.500 144 12269.95 84.08 55306.32 88888.00 2007-05-24 09:27:41.625 144 12270.02 84.08 55306.35 88888.00 2007-05-24 09:27:41.750 144 12270.00 84.03 55306.30 88888.00 2007-05-24 09:27:41.875 144 12270.00 83.97 55306.28 88888.00 2007-05-24 09:27:42.000 144 12270.00 84.00 55306.28 88888.00 2007-05-24 09:27:42.125 144 12270.05 84.00 55306.30 88888.00 2007-05-24 09:27:42.250 144 12270.10 84.00 55306.32 88888.00 2007-05-24 09:27:42.375 144 12270.08 84.03 55306.35 88888.00 2007-05-24 09:27:42.500 144 12270.12 84.03 55306.35 88888.00 2007-05-24 09:27:42.625 144 12270.15 84.03 55306.32 88888.00 2007-05-24 09:27:42.750 144 12270.12 84.00 55306.38 88888.00 2007-05-24 09:27:42.875 144 12270.05 83.97 55306.35 88888.00 2007-05-24 09:27:43.000 144 12270.02 83.97 55306.32 88888.00 2007-05-24 09:27:43.125 144 12270.00 83.92 55306.32 88888.00 2007-05-24 09:27:43.250 144 12270.00 83.92 55306.30 88888.00 2007-05-24 09:27:43.375 144 12270.02 83.95 55306.30 88888.00 2007-05-24 09:27:43.500 144 12270.02 84.00 55306.32 88888.00 2007-05-24 09:27:43.625 144 12270.02 84.05 55306.32 88888.00 2007-05-24 09:27:43.750 144 12270.00 84.00 55306.32 88888.00 2007-05-24 09:27:43.875 144 12269.95 84.00 55306.32 88888.00 2007-05-24 09:27:44.000 144 12269.95 84.00 55306.32 88888.00 2007-05-24 09:27:44.125 144 12269.95 84.05 55306.38 88888.00 2007-05-24 09:27:44.250 144 12269.92 84.05 55306.40 88888.00 2007-05-24 09:27:44.375 144 12269.95 84.03 55306.38 88888.00 2007-05-24 09:27:44.500 144 12269.88 84.00 55306.35 88888.00 2007-05-24 09:27:44.625 144 12269.77 84.00 55306.38 88888.00 2007-05-24 09:27:44.750 144 12269.70 84.03 55306.38 88888.00 2007-05-24 09:27:44.875 144 12269.73 84.00 55306.40 88888.00 2007-05-24 09:27:45.000 144 12269.85 84.05 55306.43 88888.00 2007-05-24 09:27:45.125 144 12269.88 84.05 55306.43 88888.00 2007-05-24 09:27:45.250 144 12269.75 83.97 55306.40 88888.00 2007-05-24 09:27:45.375 144 12269.65 83.90 55306.40 88888.00 2007-05-24 09:27:45.500 144 12269.62 83.85 55306.40 88888.00 2007-05-24 09:27:45.625 144 12269.62 83.90 55306.40 88888.00 2007-05-24 09:27:45.750 144 12269.58 83.85 55306.40 88888.00 2007-05-24 09:27:45.875 144 12269.62 83.88 55306.38 88888.00 2007-05-24 09:27:46.000 144 12269.67 83.88 55306.40 88888.00 2007-05-24 09:27:46.125 144 12269.67 83.83 55306.40 88888.00 2007-05-24 09:27:46.250 144 12269.70 83.85 55306.45 88888.00 2007-05-24 09:27:46.375 144 12269.67 83.83 55306.47 88888.00 2007-05-24 09:27:46.500 144 12269.58 83.78 55306.45 88888.00 2007-05-24 09:27:46.625 144 12269.60 83.72 55306.43 88888.00 2007-05-24 09:27:46.750 144 12269.65 83.72 55306.45 88888.00 2007-05-24 09:27:46.875 144 12269.65 83.75 55306.45 88888.00 2007-05-24 09:27:47.000 144 12269.67 83.75 55306.43 88888.00 2007-05-24 09:27:47.125 144 12269.67 83.75 55306.47 88888.00 2007-05-24 09:27:47.250 144 12269.70 83.75 55306.47 88888.00 2007-05-24 09:27:47.375 144 12269.73 83.72 55306.45 88888.00 2007-05-24 09:27:47.500 144 12269.83 83.78 55306.43 88888.00 2007-05-24 09:27:47.625 144 12269.73 83.78 55306.40 88888.00 2007-05-24 09:27:47.750 144 12269.65 83.78 55306.43 88888.00 2007-05-24 09:27:47.875 144 12269.70 83.78 55306.45 88888.00 2007-05-24 09:27:48.000 144 12269.70 83.75 55306.43 88888.00 2007-05-24 09:27:48.125 144 12269.80 83.83 55306.45 88888.00 2007-05-24 09:27:48.250 144 12269.85 83.83 55306.45 88888.00 2007-05-24 09:27:48.375 144 12269.92 83.83 55306.43 88888.00 2007-05-24 09:27:48.500 144 12269.92 83.83 55306.43 88888.00 2007-05-24 09:27:48.625 144 12269.95 83.72 55306.40 88888.00 2007-05-24 09:27:48.750 144 12270.00 83.78 55306.40 88888.00 2007-05-24 09:27:48.875 144 12270.02 83.88 55306.45 88888.00 2007-05-24 09:27:49.000 144 12270.00 83.88 55306.40 88888.00 2007-05-24 09:27:49.125 144 12270.05 83.88 55306.43 88888.00 2007-05-24 09:27:49.250 144 12270.12 83.88 55306.43 88888.00 2007-05-24 09:27:49.375 144 12270.20 83.88 55306.40 88888.00 2007-05-24 09:27:49.500 144 12270.23 83.95 55306.35 88888.00 2007-05-24 09:27:49.625 144 12270.27 83.92 55306.32 88888.00 2007-05-24 09:27:49.750 144 12270.27 83.95 55306.35 88888.00 2007-05-24 09:27:49.875 144 12270.35 83.97 55306.40 88888.00 2007-05-24 09:27:50.000 144 12270.38 83.97 55306.40 88888.00 2007-05-24 09:27:50.125 144 12270.42 84.00 55306.40 88888.00 2007-05-24 09:27:50.250 144 12270.40 84.03 55306.40 88888.00 2007-05-24 09:27:50.375 144 12270.42 84.05 55306.43 88888.00 2007-05-24 09:27:50.500 144 12270.48 84.05 55306.43 88888.00 2007-05-24 09:27:50.625 144 12270.45 84.12 55306.43 88888.00 2007-05-24 09:27:50.750 144 12270.42 84.10 55306.45 88888.00 2007-05-24 09:27:50.875 144 12270.40 84.08 55306.43 88888.00 2007-05-24 09:27:51.000 144 12270.45 84.03 55306.40 88888.00 2007-05-24 09:27:51.125 144 12270.45 84.00 55306.45 88888.00 2007-05-24 09:27:51.250 144 12270.52 84.08 55306.47 88888.00 2007-05-24 09:27:51.375 144 12270.52 84.12 55306.43 88888.00 2007-05-24 09:27:51.500 144 12270.45 84.08 55306.40 88888.00 2007-05-24 09:27:51.625 144 12270.40 84.08 55306.43 88888.00 2007-05-24 09:27:51.750 144 12270.45 84.03 55306.43 88888.00 2007-05-24 09:27:51.875 144 12270.48 84.05 55306.43 88888.00 2007-05-24 09:27:52.000 144 12270.42 84.05 55306.43 88888.00 2007-05-24 09:27:52.125 144 12270.48 84.05 55306.47 88888.00 2007-05-24 09:27:52.250 144 12270.48 84.00 55306.45 88888.00 2007-05-24 09:27:52.375 144 12270.48 84.00 55306.45 88888.00 2007-05-24 09:27:52.500 144 12270.50 84.03 55306.47 88888.00 2007-05-24 09:27:52.625 144 12270.48 83.95 55306.45 88888.00 2007-05-24 09:27:52.750 144 12270.48 83.95 55306.47 88888.00 2007-05-24 09:27:52.875 144 12270.42 83.97 55306.47 88888.00 2007-05-24 09:27:53.000 144 12270.42 84.00 55306.50 88888.00 2007-05-24 09:27:53.125 144 12270.42 83.95 55306.50 88888.00 2007-05-24 09:27:53.250 144 12270.38 83.90 55306.53 88888.00 2007-05-24 09:27:53.375 144 12270.38 83.90 55306.50 88888.00 2007-05-24 09:27:53.500 144 12270.38 83.92 55306.50 88888.00 2007-05-24 09:27:53.625 144 12270.38 83.88 55306.53 88888.00 2007-05-24 09:27:53.750 144 12270.45 83.95 55306.53 88888.00 2007-05-24 09:27:53.875 144 12270.40 83.97 55306.57 88888.00 2007-05-24 09:27:54.000 144 12270.38 83.90 55306.55 88888.00 2007-05-24 09:27:54.125 144 12270.35 83.85 55306.53 88888.00 2007-05-24 09:27:54.250 144 12270.30 83.80 55306.55 88888.00 2007-05-24 09:27:54.375 144 12270.30 83.75 55306.53 88888.00 2007-05-24 09:27:54.500 144 12270.30 83.72 55306.53 88888.00 2007-05-24 09:27:54.625 144 12270.35 83.75 55306.55 88888.00 2007-05-24 09:27:54.750 144 12270.33 83.70 55306.57 88888.00 2007-05-24 09:27:54.875 144 12270.30 83.65 55306.55 88888.00 2007-05-24 09:27:55.000 144 12270.27 83.67 55306.55 88888.00 2007-05-24 09:27:55.125 144 12270.33 83.67 55306.57 88888.00 2007-05-24 09:27:55.250 144 12270.30 83.67 55306.65 88888.00 2007-05-24 09:27:55.375 144 12270.23 83.67 55306.60 88888.00 2007-05-24 09:27:55.500 144 12270.17 83.65 55306.60 88888.00 2007-05-24 09:27:55.625 144 12270.17 83.60 55306.60 88888.00 2007-05-24 09:27:55.750 144 12270.10 83.58 55306.57 88888.00 2007-05-24 09:27:55.875 144 12270.08 83.62 55306.62 88888.00 2007-05-24 09:27:56.000 144 12270.15 83.65 55306.65 88888.00 2007-05-24 09:27:56.125 144 12270.15 83.60 55306.70 88888.00 2007-05-24 09:27:56.250 144 12270.10 83.55 55306.70 88888.00 2007-05-24 09:27:56.375 144 12270.12 83.53 55306.68 88888.00 2007-05-24 09:27:56.500 144 12270.10 83.55 55306.68 88888.00 2007-05-24 09:27:56.625 144 12270.10 83.58 55306.72 88888.00 2007-05-24 09:27:56.750 144 12270.05 83.55 55306.72 88888.00 2007-05-24 09:27:56.875 144 12270.02 83.53 55306.75 88888.00 2007-05-24 09:27:57.000 144 12270.05 83.58 55306.72 88888.00 2007-05-24 09:27:57.125 144 12270.10 83.58 55306.75 88888.00 2007-05-24 09:27:57.250 144 12270.08 83.45 55306.68 88888.00 2007-05-24 09:27:57.375 144 12270.10 83.42 55306.68 88888.00 2007-05-24 09:27:57.500 144 12270.15 83.47 55306.70 88888.00 2007-05-24 09:27:57.625 144 12270.23 83.58 55306.75 88888.00 2007-05-24 09:27:57.750 144 12270.27 83.55 55306.75 88888.00 2007-05-24 09:27:57.875 144 12270.30 83.53 55306.75 88888.00 2007-05-24 09:27:58.000 144 12270.35 83.53 55306.80 88888.00 2007-05-24 09:27:58.125 144 12270.30 83.50 55306.75 88888.00 2007-05-24 09:27:58.250 144 12270.23 83.47 55306.78 88888.00 2007-05-24 09:27:58.375 144 12270.30 83.50 55306.78 88888.00 2007-05-24 09:27:58.500 144 12270.30 83.50 55306.78 88888.00 2007-05-24 09:27:58.625 144 12270.27 83.53 55306.78 88888.00 2007-05-24 09:27:58.750 144 12270.25 83.55 55306.78 88888.00 2007-05-24 09:27:58.875 144 12270.33 83.55 55306.80 88888.00 2007-05-24 09:27:59.000 144 12270.38 83.55 55306.80 88888.00 2007-05-24 09:27:59.125 144 12270.35 83.53 55306.78 88888.00 2007-05-24 09:27:59.250 144 12270.40 83.50 55306.78 88888.00 2007-05-24 09:27:59.375 144 12270.50 83.50 55306.78 88888.00 2007-05-24 09:27:59.500 144 12270.48 83.53 55306.80 88888.00 2007-05-24 09:27:59.625 144 12270.40 83.50 55306.80 88888.00 2007-05-24 09:27:59.750 144 12270.42 83.55 55306.78 88888.00 2007-05-24 09:27:59.875 144 12270.42 83.50 55306.78 88888.00 2007-05-24 09:28:00.000 144 12270.45 83.53 55306.75 88888.00 2007-05-24 09:28:00.125 144 12270.50 83.58 55306.80 88888.00 2007-05-24 09:28:00.250 144 12270.50 83.55 55306.82 88888.00 2007-05-24 09:28:00.375 144 12270.58 83.60 55306.82 88888.00 2007-05-24 09:28:00.500 144 12270.58 83.58 55306.82 88888.00 2007-05-24 09:28:00.625 144 12270.58 83.53 55306.82 88888.00 2007-05-24 09:28:00.750 144 12270.65 83.58 55306.82 88888.00 2007-05-24 09:28:00.875 144 12270.65 83.58 55306.82 88888.00 2007-05-24 09:28:01.000 144 12270.58 83.55 55306.82 88888.00 2007-05-24 09:28:01.125 144 12270.62 83.58 55306.85 88888.00 2007-05-24 09:28:01.250 144 12270.62 83.55 55306.85 88888.00 2007-05-24 09:28:01.375 144 12270.62 83.50 55306.88 88888.00 2007-05-24 09:28:01.500 144 12270.70 83.50 55306.85 88888.00 2007-05-24 09:28:01.625 144 12270.70 83.50 55306.82 88888.00 2007-05-24 09:28:01.750 144 12270.65 83.50 55306.82 88888.00 2007-05-24 09:28:01.875 144 12270.70 83.47 55306.82 88888.00 2007-05-24 09:28:02.000 144 12270.77 83.53 55306.80 88888.00 2007-05-24 09:28:02.125 144 12270.73 83.50 55306.82 88888.00 2007-05-24 09:28:02.250 144 12270.75 83.50 55306.88 88888.00 2007-05-24 09:28:02.375 144 12270.83 83.50 55306.88 88888.00 2007-05-24 09:28:02.500 144 12270.88 83.55 55306.90 88888.00 2007-05-24 09:28:02.625 144 12270.80 83.50 55306.88 88888.00 2007-05-24 09:28:02.750 144 12270.73 83.50 55306.85 88888.00 2007-05-24 09:28:02.875 144 12270.77 83.53 55306.88 88888.00 2007-05-24 09:28:03.000 144 12270.75 83.60 55306.88 88888.00 2007-05-24 09:28:03.125 144 12270.75 83.58 55306.85 88888.00 2007-05-24 09:28:03.250 144 12270.73 83.47 55306.80 88888.00 2007-05-24 09:28:03.375 144 12270.70 83.47 55306.80 88888.00 2007-05-24 09:28:03.500 144 12270.70 83.50 55306.85 88888.00 2007-05-24 09:28:03.625 144 12270.75 83.55 55306.88 88888.00 2007-05-24 09:28:03.750 144 12270.85 83.60 55306.88 88888.00 2007-05-24 09:28:03.875 144 12270.83 83.60 55306.88 88888.00 2007-05-24 09:28:04.000 144 12270.85 83.60 55306.85 88888.00 2007-05-24 09:28:04.125 144 12270.88 83.62 55306.88 88888.00 2007-05-24 09:28:04.250 144 12270.83 83.58 55306.85 88888.00 2007-05-24 09:28:04.375 144 12270.85 83.58 55306.82 88888.00 2007-05-24 09:28:04.500 144 12270.90 83.62 55306.85 88888.00 2007-05-24 09:28:04.625 144 12270.92 83.67 55306.85 88888.00 2007-05-24 09:28:04.750 144 12270.98 83.72 55306.88 88888.00 2007-05-24 09:28:04.875 144 12271.00 83.72 55306.90 88888.00 2007-05-24 09:28:05.000 144 12270.95 83.70 55306.88 88888.00 2007-05-24 09:28:05.125 144 12270.95 83.75 55306.88 88888.00 2007-05-24 09:28:05.250 144 12270.98 83.78 55306.88 88888.00 2007-05-24 09:28:05.375 144 12271.08 83.85 55306.90 88888.00 2007-05-24 09:28:05.500 144 12271.12 83.88 55306.90 88888.00 2007-05-24 09:28:05.625 144 12271.12 83.90 55306.90 88888.00 2007-05-24 09:28:05.750 144 12271.12 83.85 55306.90 88888.00 2007-05-24 09:28:05.875 144 12271.20 83.90 55306.88 88888.00 2007-05-24 09:28:06.000 144 12271.20 83.95 55306.85 88888.00 2007-05-24 09:28:06.125 144 12271.17 83.97 55306.88 88888.00 2007-05-24 09:28:06.250 144 12271.17 83.95 55306.90 88888.00 2007-05-24 09:28:06.375 144 12271.20 83.97 55306.90 88888.00 2007-05-24 09:28:06.500 144 12271.25 83.97 55306.88 88888.00 2007-05-24 09:28:06.625 144 12271.23 84.05 55306.88 88888.00 2007-05-24 09:28:06.750 144 12271.12 84.08 55306.90 88888.00 2007-05-24 09:28:06.875 144 12271.15 84.12 55306.93 88888.00 2007-05-24 09:28:07.000 144 12271.20 84.08 55306.90 88888.00 2007-05-24 09:28:07.125 144 12271.15 84.05 55306.90 88888.00 2007-05-24 09:28:07.250 144 12271.15 84.03 55306.88 88888.00 2007-05-24 09:28:07.375 144 12271.17 84.03 55306.88 88888.00 2007-05-24 09:28:07.500 144 12271.12 84.05 55306.90 88888.00 2007-05-24 09:28:07.625 144 12271.12 84.05 55306.88 88888.00 2007-05-24 09:28:07.750 144 12271.15 84.03 55306.93 88888.00 2007-05-24 09:28:07.875 144 12271.20 84.03 55306.95 88888.00 2007-05-24 09:28:08.000 144 12271.23 84.03 55306.95 88888.00 2007-05-24 09:28:08.125 144 12271.23 84.00 55306.95 88888.00 2007-05-24 09:28:08.250 144 12271.17 83.97 55306.93 88888.00 2007-05-24 09:28:08.375 144 12271.15 83.92 55306.90 88888.00 2007-05-24 09:28:08.500 144 12271.12 83.92 55306.93 88888.00 2007-05-24 09:28:08.625 144 12271.17 83.97 55306.97 88888.00 2007-05-24 09:28:08.750 144 12271.15 84.03 55307.00 88888.00 2007-05-24 09:28:08.875 144 12271.12 84.03 55307.00 88888.00 2007-05-24 09:28:09.000 144 12271.17 84.03 55307.03 88888.00 2007-05-24 09:28:09.125 144 12271.17 84.10 55307.03 88888.00 2007-05-24 09:28:09.250 144 12271.05 84.08 55307.03 88888.00 2007-05-24 09:28:09.375 144 12271.00 84.03 55307.00 88888.00 2007-05-24 09:28:09.500 144 12271.08 84.00 55307.00 88888.00 2007-05-24 09:28:09.625 144 12271.10 84.03 55307.00 88888.00 2007-05-24 09:28:09.750 144 12271.02 84.05 55307.00 88888.00 2007-05-24 09:28:09.875 144 12271.00 84.05 55306.97 88888.00 2007-05-24 09:28:10.000 144 12271.00 84.03 55307.00 88888.00 2007-05-24 09:28:10.125 144 12271.00 84.03 55307.03 88888.00 2007-05-24 09:28:10.250 144 12270.92 84.03 55307.05 88888.00 2007-05-24 09:28:10.375 144 12271.00 84.05 55307.05 88888.00 2007-05-24 09:28:10.500 144 12271.08 84.05 55307.03 88888.00 2007-05-24 09:28:10.625 144 12271.08 84.08 55307.05 88888.00 2007-05-24 09:28:10.750 144 12270.98 84.08 55307.03 88888.00 2007-05-24 09:28:10.875 144 12271.00 84.10 55307.07 88888.00 2007-05-24 09:28:11.000 144 12271.00 84.10 55307.07 88888.00 2007-05-24 09:28:11.125 144 12270.98 84.10 55307.05 88888.00 2007-05-24 09:28:11.250 144 12270.95 84.10 55307.05 88888.00 2007-05-24 09:28:11.375 144 12271.00 84.15 55307.03 88888.00 2007-05-24 09:28:11.500 144 12271.02 84.15 55307.05 88888.00 2007-05-24 09:28:11.625 144 12271.10 84.10 55307.07 88888.00 2007-05-24 09:28:11.750 144 12271.10 84.10 55307.07 88888.00 2007-05-24 09:28:11.875 144 12271.08 84.10 55307.07 88888.00 2007-05-24 09:28:12.000 144 12270.98 84.10 55307.10 88888.00 2007-05-24 09:28:12.125 144 12270.90 84.10 55307.10 88888.00 2007-05-24 09:28:12.250 144 12270.85 84.03 55307.10 88888.00 2007-05-24 09:28:12.375 144 12270.92 84.08 55307.10 88888.00 2007-05-24 09:28:12.500 144 12270.95 84.12 55307.12 88888.00 2007-05-24 09:28:12.625 144 12270.98 84.12 55307.15 88888.00 2007-05-24 09:28:12.750 144 12271.05 84.10 55307.12 88888.00 2007-05-24 09:28:12.875 144 12270.98 84.12 55307.10 88888.00 2007-05-24 09:28:13.000 144 12270.92 84.12 55307.12 88888.00 2007-05-24 09:28:13.125 144 12270.92 84.10 55307.15 88888.00 2007-05-24 09:28:13.250 144 12270.95 84.10 55307.18 88888.00 2007-05-24 09:28:13.375 144 12270.95 84.15 55307.18 88888.00 2007-05-24 09:28:13.500 144 12270.95 84.12 55307.18 88888.00 2007-05-24 09:28:13.625 144 12270.90 84.08 55307.18 88888.00 2007-05-24 09:28:13.750 144 12270.95 84.15 55307.20 88888.00 2007-05-24 09:28:13.875 144 12270.98 84.12 55307.20 88888.00 2007-05-24 09:28:14.000 144 12270.88 84.10 55307.20 88888.00 2007-05-24 09:28:14.125 144 12270.80 84.12 55307.22 88888.00 2007-05-24 09:28:14.250 144 12270.77 84.10 55307.22 88888.00 2007-05-24 09:28:14.375 144 12270.75 84.10 55307.25 88888.00 2007-05-24 09:28:14.500 144 12270.75 84.08 55307.22 88888.00 2007-05-24 09:28:14.625 144 12270.73 84.10 55307.20 88888.00 2007-05-24 09:28:14.750 144 12270.67 84.10 55307.22 88888.00 2007-05-24 09:28:14.875 144 12270.70 84.05 55307.22 88888.00 2007-05-24 09:28:15.000 144 12270.77 84.03 55307.25 88888.00 2007-05-24 09:28:15.125 144 12270.75 84.03 55307.30 88888.00 2007-05-24 09:28:15.250 144 12270.65 84.00 55307.28 88888.00 2007-05-24 09:28:15.375 144 12270.67 84.00 55307.28 88888.00 2007-05-24 09:28:15.500 144 12270.67 84.03 55307.30 88888.00 2007-05-24 09:28:15.625 144 12270.60 83.95 55307.32 88888.00 2007-05-24 09:28:15.750 144 12270.50 83.97 55307.32 88888.00 2007-05-24 09:28:15.875 144 12270.38 84.00 55307.30 88888.00 2007-05-24 09:28:16.000 144 12270.35 83.95 55307.30 88888.00 2007-05-24 09:28:16.125 144 12270.33 83.90 55307.32 88888.00 2007-05-24 09:28:16.250 144 12270.33 83.88 55307.35 88888.00 2007-05-24 09:28:16.375 144 12270.35 83.85 55307.35 88888.00 2007-05-24 09:28:16.500 144 12270.25 83.83 55307.35 88888.00 2007-05-24 09:28:16.625 144 12270.17 83.85 55307.35 88888.00 2007-05-24 09:28:16.750 144 12270.15 83.85 55307.32 88888.00 2007-05-24 09:28:16.875 144 12270.15 83.80 55307.35 88888.00 2007-05-24 09:28:17.000 144 12270.10 83.78 55307.32 88888.00 2007-05-24 09:28:17.125 144 12270.12 83.72 55307.35 88888.00 2007-05-24 09:28:17.250 144 12270.10 83.70 55307.35 88888.00 2007-05-24 09:28:17.375 144 12270.10 83.67 55307.35 88888.00 2007-05-24 09:28:17.500 144 12270.08 83.67 55307.35 88888.00 2007-05-24 09:28:17.625 144 12270.10 83.67 55307.40 88888.00 2007-05-24 09:28:17.750 144 12270.15 83.67 55307.40 88888.00 2007-05-24 09:28:17.875 144 12270.15 83.67 55307.40 88888.00 2007-05-24 09:28:18.000 144 12270.15 83.67 55307.38 88888.00 2007-05-24 09:28:18.125 144 12270.12 83.70 55307.38 88888.00 2007-05-24 09:28:18.250 144 12270.08 83.70 55307.40 88888.00 2007-05-24 09:28:18.375 144 12270.17 83.72 55307.40 88888.00 2007-05-24 09:28:18.500 144 12270.27 83.80 55307.43 88888.00 2007-05-24 09:28:18.625 144 12270.33 83.80 55307.40 88888.00 2007-05-24 09:28:18.750 144 12270.23 83.75 55307.40 88888.00 2007-05-24 09:28:18.875 144 12270.15 83.75 55307.40 88888.00 2007-05-24 09:28:19.000 144 12270.12 83.80 55307.45 88888.00 2007-05-24 09:28:19.125 144 12270.12 83.83 55307.40 88888.00 2007-05-24 09:28:19.250 144 12270.02 83.80 55307.35 88888.00 2007-05-24 09:28:19.375 144 12270.02 83.83 55307.40 88888.00 2007-05-24 09:28:19.500 144 12270.05 83.90 55307.43 88888.00 2007-05-24 09:28:19.625 144 12270.02 83.92 55307.43 88888.00 2007-05-24 09:28:19.750 144 12270.05 83.97 55307.43 88888.00 2007-05-24 09:28:19.875 144 12270.00 83.95 55307.40 88888.00 2007-05-24 09:28:20.000 144 12270.00 83.92 55307.40 88888.00 2007-05-24 09:28:20.125 144 12270.05 83.95 55307.43 88888.00 2007-05-24 09:28:20.250 144 12270.02 83.92 55307.43 88888.00 2007-05-24 09:28:20.375 144 12269.95 83.92 55307.43 88888.00 2007-05-24 09:28:20.500 144 12269.95 83.95 55307.40 88888.00 2007-05-24 09:28:20.625 144 12269.98 83.97 55307.43 88888.00 2007-05-24 09:28:20.750 144 12270.00 83.92 55307.43 88888.00 2007-05-24 09:28:20.875 144 12269.98 83.88 55307.40 88888.00 2007-05-24 09:28:21.000 144 12269.98 83.88 55307.40 88888.00 2007-05-24 09:28:21.125 144 12270.00 83.90 55307.43 88888.00 2007-05-24 09:28:21.250 144 12270.02 83.90 55307.47 88888.00 2007-05-24 09:28:21.375 144 12270.08 83.90 55307.50 88888.00 2007-05-24 09:28:21.500 144 12270.05 83.88 55307.47 88888.00 2007-05-24 09:28:21.625 144 12270.12 83.92 55307.47 88888.00 2007-05-24 09:28:21.750 144 12270.15 83.90 55307.47 88888.00 2007-05-24 09:28:21.875 144 12270.17 83.88 55307.47 88888.00 2007-05-24 09:28:22.000 144 12270.25 83.88 55307.45 88888.00 2007-05-24 09:28:22.125 144 12270.25 83.92 55307.47 88888.00 2007-05-24 09:28:22.250 144 12270.17 83.95 55307.47 88888.00 2007-05-24 09:28:22.375 144 12270.17 83.95 55307.50 88888.00 2007-05-24 09:28:22.500 144 12270.15 83.92 55307.50 88888.00 2007-05-24 09:28:22.625 144 12270.12 83.90 55307.47 88888.00 2007-05-24 09:28:22.750 144 12270.12 83.85 55307.45 88888.00 2007-05-24 09:28:22.875 144 12270.23 83.88 55307.47 88888.00 2007-05-24 09:28:23.000 144 12270.33 83.88 55307.45 88888.00 2007-05-24 09:28:23.125 144 12270.33 83.85 55307.47 88888.00 2007-05-24 09:28:23.250 144 12270.33 83.88 55307.50 88888.00 2007-05-24 09:28:23.375 144 12270.23 83.90 55307.50 88888.00 2007-05-24 09:28:23.500 144 12270.23 83.95 55307.50 88888.00 2007-05-24 09:28:23.625 144 12270.27 83.90 55307.50 88888.00 2007-05-24 09:28:23.750 144 12270.27 83.88 55307.47 88888.00 2007-05-24 09:28:23.875 144 12270.27 83.88 55307.47 88888.00 2007-05-24 09:28:24.000 144 12270.30 83.90 55307.50 88888.00 2007-05-24 09:28:24.125 144 12270.33 83.90 55307.53 88888.00 2007-05-24 09:28:24.250 144 12270.35 83.88 55307.55 88888.00 2007-05-24 09:28:24.375 144 12270.38 83.90 55307.55 88888.00 2007-05-24 09:28:24.500 144 12270.38 83.92 55307.55 88888.00 2007-05-24 09:28:24.625 144 12270.40 83.90 55307.55 88888.00 2007-05-24 09:28:24.750 144 12270.40 83.90 55307.53 88888.00 2007-05-24 09:28:24.875 144 12270.30 83.85 55307.53 88888.00 2007-05-24 09:28:25.000 144 12270.27 83.88 55307.57 88888.00 2007-05-24 09:28:25.125 144 12270.23 83.90 55307.57 88888.00 2007-05-24 09:28:25.250 144 12270.10 83.90 55307.55 88888.00 2007-05-24 09:28:25.375 144 12270.15 84.00 55307.60 88888.00 2007-05-24 09:28:25.500 144 12270.23 84.05 55307.60 88888.00 2007-05-24 09:28:25.625 144 12270.25 84.00 55307.60 88888.00 2007-05-24 09:28:25.750 144 12270.23 83.95 55307.62 88888.00 2007-05-24 09:28:25.875 144 12270.12 83.97 55307.60 88888.00 2007-05-24 09:28:26.000 144 12270.05 84.00 55307.57 88888.00 2007-05-24 09:28:26.125 144 12270.00 83.90 55307.57 88888.00 2007-05-24 09:28:26.250 144 12270.02 83.88 55307.57 88888.00 2007-05-24 09:28:26.375 144 12270.08 83.92 55307.62 88888.00 2007-05-24 09:28:26.500 144 12270.05 83.95 55307.62 88888.00 2007-05-24 09:28:26.625 144 12270.05 83.97 55307.62 88888.00 2007-05-24 09:28:26.750 144 12270.08 83.95 55307.60 88888.00 2007-05-24 09:28:26.875 144 12270.10 83.97 55307.62 88888.00 2007-05-24 09:28:27.000 144 12270.12 84.00 55307.60 88888.00 2007-05-24 09:28:27.125 144 12270.08 83.95 55307.62 88888.00 2007-05-24 09:28:27.250 144 12269.98 83.92 55307.60 88888.00 2007-05-24 09:28:27.375 144 12269.90 83.90 55307.62 88888.00 2007-05-24 09:28:27.500 144 12269.95 83.92 55307.62 88888.00 2007-05-24 09:28:27.625 144 12270.00 83.92 55307.60 88888.00 2007-05-24 09:28:27.750 144 12269.98 83.95 55307.57 88888.00 2007-05-24 09:28:27.875 144 12269.88 83.92 55307.60 88888.00 2007-05-24 09:28:28.000 144 12269.90 83.90 55307.60 88888.00 2007-05-24 09:28:28.125 144 12270.02 83.97 55307.65 88888.00 2007-05-24 09:28:28.250 144 12270.00 83.95 55307.68 88888.00 2007-05-24 09:28:28.375 144 12269.92 83.95 55307.65 88888.00 2007-05-24 09:28:28.500 144 12269.90 84.00 55307.62 88888.00 2007-05-24 09:28:28.625 144 12269.92 83.97 55307.60 88888.00 2007-05-24 09:28:28.750 144 12269.98 84.00 55307.62 88888.00 2007-05-24 09:28:28.875 144 12270.00 84.00 55307.65 88888.00 2007-05-24 09:28:29.000 144 12270.05 84.00 55307.65 88888.00 2007-05-24 09:28:29.125 144 12270.00 83.97 55307.65 88888.00 2007-05-24 09:28:29.250 144 12269.88 83.95 55307.68 88888.00 2007-05-24 09:28:29.375 144 12269.85 84.00 55307.70 88888.00 2007-05-24 09:28:29.500 144 12269.83 84.00 55307.68 88888.00 2007-05-24 09:28:29.625 144 12269.85 83.95 55307.65 88888.00 2007-05-24 09:28:29.750 144 12269.85 84.00 55307.68 88888.00 2007-05-24 09:28:29.875 144 12269.83 84.03 55307.68 88888.00 2007-05-24 09:28:30.000 144 12269.77 84.00 55307.68 88888.00 2007-05-24 09:28:30.125 144 12269.80 84.03 55307.68 88888.00 2007-05-24 09:28:30.250 144 12269.80 84.05 55307.72 88888.00 2007-05-24 09:28:30.375 144 12269.80 84.05 55307.72 88888.00 2007-05-24 09:28:30.500 144 12269.83 84.08 55307.72 88888.00 2007-05-24 09:28:30.625 144 12269.77 84.08 55307.70 88888.00 2007-05-24 09:28:30.750 144 12269.67 84.00 55307.70 88888.00 2007-05-24 09:28:30.875 144 12269.75 84.03 55307.75 88888.00 2007-05-24 09:28:31.000 144 12269.83 84.05 55307.80 88888.00 2007-05-24 09:28:31.125 144 12269.67 84.08 55307.78 88888.00 2007-05-24 09:28:31.250 144 12269.60 84.03 55307.78 88888.00 2007-05-24 09:28:31.375 144 12269.60 84.05 55307.75 88888.00 2007-05-24 09:28:31.500 144 12269.60 84.03 55307.75 88888.00 2007-05-24 09:28:31.625 144 12269.55 83.97 55307.78 88888.00 2007-05-24 09:28:31.750 144 12269.52 83.95 55307.80 88888.00 2007-05-24 09:28:31.875 144 12269.50 83.97 55307.80 88888.00 2007-05-24 09:28:32.000 144 12269.52 83.95 55307.78 88888.00 2007-05-24 09:28:32.125 144 12269.52 83.88 55307.75 88888.00 2007-05-24 09:28:32.250 144 12269.45 83.83 55307.78 88888.00 2007-05-24 09:28:32.375 144 12269.50 83.85 55307.80 88888.00 2007-05-24 09:28:32.500 144 12269.55 83.88 55307.80 88888.00 2007-05-24 09:28:32.625 144 12269.58 83.85 55307.80 88888.00 2007-05-24 09:28:32.750 144 12269.52 83.83 55307.82 88888.00 2007-05-24 09:28:32.875 144 12269.50 83.83 55307.85 88888.00 2007-05-24 09:28:33.000 144 12269.52 83.85 55307.88 88888.00 2007-05-24 09:28:33.125 144 12269.55 83.78 55307.82 88888.00 2007-05-24 09:28:33.250 144 12269.55 83.67 55307.82 88888.00 2007-05-24 09:28:33.375 144 12269.45 83.62 55307.80 88888.00 2007-05-24 09:28:33.500 144 12269.42 83.65 55307.80 88888.00 2007-05-24 09:28:33.625 144 12269.55 83.65 55307.80 88888.00 2007-05-24 09:28:33.750 144 12269.60 83.67 55307.80 88888.00 2007-05-24 09:28:33.875 144 12269.60 83.67 55307.82 88888.00 2007-05-24 09:28:34.000 144 12269.55 83.67 55307.82 88888.00 2007-05-24 09:28:34.125 144 12269.52 83.67 55307.85 88888.00 2007-05-24 09:28:34.250 144 12269.50 83.65 55307.85 88888.00 2007-05-24 09:28:34.375 144 12269.58 83.65 55307.85 88888.00 2007-05-24 09:28:34.500 144 12269.55 83.67 55307.88 88888.00 2007-05-24 09:28:34.625 144 12269.55 83.67 55307.88 88888.00 2007-05-24 09:28:34.750 144 12269.55 83.70 55307.85 88888.00 2007-05-24 09:28:34.875 144 12269.52 83.65 55307.85 88888.00 2007-05-24 09:28:35.000 144 12269.50 83.70 55307.90 88888.00 2007-05-24 09:28:35.125 144 12269.58 83.70 55307.93 88888.00 2007-05-24 09:28:35.250 144 12269.58 83.67 55307.90 88888.00 2007-05-24 09:28:35.375 144 12269.55 83.60 55307.85 88888.00 2007-05-24 09:28:35.500 144 12269.52 83.55 55307.88 88888.00 2007-05-24 09:28:35.625 144 12269.48 83.65 55307.93 88888.00 2007-05-24 09:28:35.750 144 12269.42 83.65 55307.90 88888.00 2007-05-24 09:28:35.875 144 12269.48 83.55 55307.90 88888.00 2007-05-24 09:28:36.000 144 12269.48 83.53 55307.90 88888.00 2007-05-24 09:28:36.125 144 12269.52 83.53 55307.90 88888.00 2007-05-24 09:28:36.250 144 12269.50 83.50 55307.95 88888.00 2007-05-24 09:28:36.375 144 12269.45 83.53 55307.95 88888.00 2007-05-24 09:28:36.500 144 12269.35 83.42 55307.97 88888.00 2007-05-24 09:28:36.625 144 12269.33 83.38 55307.97 88888.00 2007-05-24 09:28:36.750 144 12269.40 83.35 55308.00 88888.00 2007-05-24 09:28:36.875 144 12269.35 83.30 55308.03 88888.00 2007-05-24 09:28:37.000 144 12269.25 83.22 55308.00 88888.00 2007-05-24 09:28:37.125 144 12269.20 83.20 55308.03 88888.00 2007-05-24 09:28:37.250 144 12269.20 83.15 55308.05 88888.00 2007-05-24 09:28:37.375 144 12269.27 83.15 55308.05 88888.00 2007-05-24 09:28:37.500 144 12269.30 83.05 55308.00 88888.00 2007-05-24 09:28:37.625 144 12269.27 82.92 55308.03 88888.00 2007-05-24 09:28:37.750 144 12269.25 82.95 55308.07 88888.00 2007-05-24 09:28:37.875 144 12269.25 82.97 55308.10 88888.00 2007-05-24 09:28:38.000 144 12269.20 82.90 55308.10 88888.00 2007-05-24 09:28:38.125 144 12269.17 82.80 55308.10 88888.00 2007-05-24 09:28:38.250 144 12269.10 82.67 55308.07 88888.00 2007-05-24 09:28:38.375 144 12269.08 82.67 55308.03 88888.00 2007-05-24 09:28:38.500 144 12269.12 82.65 55308.05 88888.00 2007-05-24 09:28:38.625 144 12269.17 82.70 55308.10 88888.00 2007-05-24 09:28:38.750 144 12269.23 82.72 55308.12 88888.00 2007-05-24 09:28:38.875 144 12269.17 82.60 55308.10 88888.00 2007-05-24 09:28:39.000 144 12269.12 82.60 55308.12 88888.00 2007-05-24 09:28:39.125 144 12269.15 82.60 55308.12 88888.00 2007-05-24 09:28:39.250 144 12269.12 82.58 55308.12 88888.00 2007-05-24 09:28:39.375 144 12269.12 82.55 55308.12 88888.00 2007-05-24 09:28:39.500 144 12269.02 82.50 55308.12 88888.00 2007-05-24 09:28:39.625 144 12269.02 82.45 55308.15 88888.00 2007-05-24 09:28:39.750 144 12269.10 82.47 55308.18 88888.00 2007-05-24 09:28:39.875 144 12269.10 82.50 55308.15 88888.00 2007-05-24 09:28:40.000 144 12269.02 82.47 55308.10 88888.00 2007-05-24 09:28:40.125 144 12269.05 82.42 55308.15 88888.00 2007-05-24 09:28:40.250 144 12269.05 82.40 55308.20 88888.00 2007-05-24 09:28:40.375 144 12269.05 82.38 55308.20 88888.00 2007-05-24 09:28:40.500 144 12269.12 82.42 55308.20 88888.00 2007-05-24 09:28:40.625 144 12269.15 82.45 55308.18 88888.00 2007-05-24 09:28:40.750 144 12269.12 82.47 55308.15 88888.00 2007-05-24 09:28:40.875 144 12269.05 82.47 55308.18 88888.00 2007-05-24 09:28:41.000 144 12269.05 82.45 55308.18 88888.00 2007-05-24 09:28:41.125 144 12269.12 82.45 55308.22 88888.00 2007-05-24 09:28:41.250 144 12269.15 82.45 55308.22 88888.00 2007-05-24 09:28:41.375 144 12269.20 82.50 55308.22 88888.00 2007-05-24 09:28:41.500 144 12269.20 82.58 55308.25 88888.00 2007-05-24 09:28:41.625 144 12269.25 82.58 55308.25 88888.00 2007-05-24 09:28:41.750 144 12269.27 82.58 55308.25 88888.00 2007-05-24 09:28:41.875 144 12269.27 82.62 55308.25 88888.00 2007-05-24 09:28:42.000 144 12269.27 82.58 55308.22 88888.00 2007-05-24 09:28:42.125 144 12269.33 82.58 55308.22 88888.00 2007-05-24 09:28:42.250 144 12269.33 82.60 55308.25 88888.00 2007-05-24 09:28:42.375 144 12269.30 82.65 55308.22 88888.00 2007-05-24 09:28:42.500 144 12269.38 82.67 55308.22 88888.00 2007-05-24 09:28:42.625 144 12269.48 82.70 55308.22 88888.00 2007-05-24 09:28:42.750 144 12269.40 82.72 55308.22 88888.00 2007-05-24 09:28:42.875 144 12269.45 82.80 55308.25 88888.00 2007-05-24 09:28:43.000 144 12269.55 82.88 55308.22 88888.00 2007-05-24 09:28:43.125 144 12269.50 82.80 55308.22 88888.00 2007-05-24 09:28:43.250 144 12269.45 82.75 55308.25 88888.00 2007-05-24 09:28:43.375 144 12269.48 82.83 55308.25 88888.00 2007-05-24 09:28:43.500 144 12269.45 82.90 55308.22 88888.00 2007-05-24 09:28:43.625 144 12269.48 82.97 55308.28 88888.00 2007-05-24 09:28:43.750 144 12269.52 82.97 55308.25 88888.00 2007-05-24 09:28:43.875 144 12269.50 82.97 55308.28 88888.00 2007-05-24 09:28:44.000 144 12269.45 83.00 55308.25 88888.00 2007-05-24 09:28:44.125 144 12269.45 83.00 55308.28 88888.00 2007-05-24 09:28:44.250 144 12269.40 82.95 55308.25 88888.00 2007-05-24 09:28:44.375 144 12269.50 82.97 55308.25 88888.00 2007-05-24 09:28:44.500 144 12269.58 83.05 55308.25 88888.00 2007-05-24 09:28:44.625 144 12269.52 83.10 55308.25 88888.00 2007-05-24 09:28:44.750 144 12269.48 83.12 55308.25 88888.00 2007-05-24 09:28:44.875 144 12269.40 83.12 55308.22 88888.00 2007-05-24 09:28:45.000 144 12269.33 83.12 55308.25 88888.00 2007-05-24 09:28:45.125 144 12269.40 83.15 55308.28 88888.00 2007-05-24 09:28:45.250 144 12269.48 83.15 55308.28 88888.00 2007-05-24 09:28:45.375 144 12269.58 83.20 55308.28 88888.00 2007-05-24 09:28:45.500 144 12269.60 83.22 55308.25 88888.00 2007-05-24 09:28:45.625 144 12269.67 83.15 55308.25 88888.00 2007-05-24 09:28:45.750 144 12269.67 83.12 55308.25 88888.00 2007-05-24 09:28:45.875 144 12269.62 83.12 55308.25 88888.00 2007-05-24 09:28:46.000 144 12269.65 83.20 55308.25 88888.00 2007-05-24 09:28:46.125 144 12269.73 83.28 55308.28 88888.00 2007-05-24 09:28:46.250 144 12269.77 83.33 55308.25 88888.00 2007-05-24 09:28:46.375 144 12269.85 83.35 55308.25 88888.00 2007-05-24 09:28:46.500 144 12269.80 83.35 55308.25 88888.00 2007-05-24 09:28:46.625 144 12269.83 83.40 55308.22 88888.00 2007-05-24 09:28:46.750 144 12269.80 83.42 55308.20 88888.00 2007-05-24 09:28:46.875 144 12269.85 83.40 55308.22 88888.00 2007-05-24 09:28:47.000 144 12269.95 83.47 55308.20 88888.00 2007-05-24 09:28:47.125 144 12270.02 83.55 55308.22 88888.00 2007-05-24 09:28:47.250 144 12269.95 83.53 55308.20 88888.00 2007-05-24 09:28:47.375 144 12270.00 83.60 55308.20 88888.00 2007-05-24 09:28:47.500 144 12270.12 83.70 55308.22 88888.00 2007-05-24 09:28:47.625 144 12270.12 83.70 55308.22 88888.00 2007-05-24 09:28:47.750 144 12270.08 83.70 55308.20 88888.00 2007-05-24 09:28:47.875 144 12270.00 83.67 55308.18 88888.00 2007-05-24 09:28:48.000 144 12270.02 83.65 55308.18 88888.00 2007-05-24 09:28:48.125 144 12270.08 83.62 55308.18 88888.00 2007-05-24 09:28:48.250 144 12270.12 83.72 55308.22 88888.00 2007-05-24 09:28:48.375 144 12270.08 83.78 55308.20 88888.00 2007-05-24 09:28:48.500 144 12270.00 83.80 55308.22 88888.00 2007-05-24 09:28:48.625 144 12270.00 83.80 55308.22 88888.00 2007-05-24 09:28:48.750 144 12269.98 83.78 55308.22 88888.00 2007-05-24 09:28:48.875 144 12270.02 83.78 55308.20 88888.00 2007-05-24 09:28:49.000 144 12270.05 83.80 55308.22 88888.00 2007-05-24 09:28:49.125 144 12270.02 83.83 55308.22 88888.00 2007-05-24 09:28:49.250 144 12269.90 83.78 55308.22 88888.00 2007-05-24 09:28:49.375 144 12269.88 83.83 55308.22 88888.00 2007-05-24 09:28:49.500 144 12269.98 83.85 55308.28 88888.00 2007-05-24 09:28:49.625 144 12270.00 83.85 55308.22 88888.00 2007-05-24 09:28:49.750 144 12269.98 83.78 55308.25 88888.00 2007-05-24 09:28:49.875 144 12269.90 83.78 55308.25 88888.00 2007-05-24 09:28:50.000 144 12269.85 83.75 55308.22 88888.00 2007-05-24 09:28:50.125 144 12269.80 83.78 55308.22 88888.00 2007-05-24 09:28:50.250 144 12269.77 83.70 55308.25 88888.00 2007-05-24 09:28:50.375 144 12269.83 83.70 55308.28 88888.00 2007-05-24 09:28:50.500 144 12269.85 83.72 55308.30 88888.00 2007-05-24 09:28:50.625 144 12269.80 83.75 55308.30 88888.00 2007-05-24 09:28:50.750 144 12269.77 83.75 55308.30 88888.00 2007-05-24 09:28:50.875 144 12269.80 83.75 55308.32 88888.00 2007-05-24 09:28:51.000 144 12269.70 83.75 55308.35 88888.00 2007-05-24 09:28:51.125 144 12269.70 83.65 55308.32 88888.00 2007-05-24 09:28:51.250 144 12269.70 83.60 55308.35 88888.00 2007-05-24 09:28:51.375 144 12269.70 83.62 55308.32 88888.00 2007-05-24 09:28:51.500 144 12269.67 83.70 55308.35 88888.00 2007-05-24 09:28:51.625 144 12269.65 83.65 55308.35 88888.00 2007-05-24 09:28:51.750 144 12269.58 83.58 55308.35 88888.00 2007-05-24 09:28:51.875 144 12269.55 83.58 55308.40 88888.00 2007-05-24 09:28:52.000 144 12269.55 83.62 55308.45 88888.00 2007-05-24 09:28:52.125 144 12269.52 83.58 55308.47 88888.00 2007-05-24 09:28:52.250 144 12269.45 83.45 55308.45 88888.00 2007-05-24 09:28:52.375 144 12269.40 83.40 55308.43 88888.00 2007-05-24 09:28:52.500 144 12269.35 83.42 55308.45 88888.00 2007-05-24 09:28:52.625 144 12269.33 83.38 55308.47 88888.00 2007-05-24 09:28:52.750 144 12269.30 83.35 55308.45 88888.00 2007-05-24 09:28:52.875 144 12269.25 83.28 55308.47 88888.00 2007-05-24 09:28:53.000 144 12269.23 83.28 55308.50 88888.00 2007-05-24 09:28:53.125 144 12269.20 83.25 55308.53 88888.00 2007-05-24 09:28:53.250 144 12269.20 83.22 55308.53 88888.00 2007-05-24 09:28:53.375 144 12269.23 83.20 55308.50 88888.00 2007-05-24 09:28:53.500 144 12269.20 83.15 55308.50 88888.00 2007-05-24 09:28:53.625 144 12269.20 83.10 55308.47 88888.00 2007-05-24 09:28:53.750 144 12269.20 83.08 55308.47 88888.00 2007-05-24 09:28:53.875 144 12269.23 83.12 55308.55 88888.00 2007-05-24 09:28:54.000 144 12269.15 83.05 55308.53 88888.00 2007-05-24 09:28:54.125 144 12269.10 83.00 55308.55 88888.00 2007-05-24 09:28:54.250 144 12269.05 82.95 55308.57 88888.00 2007-05-24 09:28:54.375 144 12269.12 82.97 55308.55 88888.00 2007-05-24 09:28:54.500 144 12269.12 83.03 55308.55 88888.00 2007-05-24 09:28:54.625 144 12269.15 82.92 55308.53 88888.00 2007-05-24 09:28:54.750 144 12269.17 82.92 55308.53 88888.00 2007-05-24 09:28:54.875 144 12269.20 82.95 55308.57 88888.00 2007-05-24 09:28:55.000 144 12269.20 82.92 55308.55 88888.00 2007-05-24 09:28:55.125 144 12269.23 82.95 55308.53 88888.00 2007-05-24 09:28:55.250 144 12269.23 82.95 55308.53 88888.00 2007-05-24 09:28:55.375 144 12269.12 82.90 55308.55 88888.00 2007-05-24 09:28:55.500 144 12269.12 82.92 55308.60 88888.00 2007-05-24 09:28:55.625 144 12269.25 83.03 55308.60 88888.00 2007-05-24 09:28:55.750 144 12269.30 83.05 55308.60 88888.00 2007-05-24 09:28:55.875 144 12269.27 82.95 55308.53 88888.00 2007-05-24 09:28:56.000 144 12269.23 83.00 55308.55 88888.00 2007-05-24 09:28:56.125 144 12269.15 83.03 55308.53 88888.00 2007-05-24 09:28:56.250 144 12269.20 83.08 55308.60 88888.00 2007-05-24 09:28:56.375 144 12269.17 83.10 55308.60 88888.00 2007-05-24 09:28:56.500 144 12269.15 83.12 55308.57 88888.00 2007-05-24 09:28:56.625 144 12269.23 83.20 55308.57 88888.00 2007-05-24 09:28:56.750 144 12269.25 83.17 55308.60 88888.00 2007-05-24 09:28:56.875 144 12269.27 83.17 55308.60 88888.00 2007-05-24 09:28:57.000 144 12269.33 83.22 55308.62 88888.00 2007-05-24 09:28:57.125 144 12269.30 83.22 55308.57 88888.00 2007-05-24 09:28:57.250 144 12269.25 83.17 55308.55 88888.00 2007-05-24 09:28:57.375 144 12269.25 83.25 55308.57 88888.00 2007-05-24 09:28:57.500 144 12269.30 83.25 55308.55 88888.00 2007-05-24 09:28:57.625 144 12269.27 83.22 55308.57 88888.00 2007-05-24 09:28:57.750 144 12269.30 83.22 55308.53 88888.00 2007-05-24 09:28:57.875 144 12269.20 83.22 55308.53 88888.00 2007-05-24 09:28:58.000 144 12269.25 83.28 55308.53 88888.00 2007-05-24 09:28:58.125 144 12269.27 83.28 55308.55 88888.00 2007-05-24 09:28:58.250 144 12269.25 83.25 55308.55 88888.00 2007-05-24 09:28:58.375 144 12269.23 83.25 55308.57 88888.00 2007-05-24 09:28:58.500 144 12269.20 83.25 55308.57 88888.00 2007-05-24 09:28:58.625 144 12269.17 83.33 55308.60 88888.00 2007-05-24 09:28:58.750 144 12269.15 83.28 55308.57 88888.00 2007-05-24 09:28:58.875 144 12269.12 83.28 55308.60 88888.00 2007-05-24 09:28:59.000 144 12269.15 83.28 55308.60 88888.00 2007-05-24 09:28:59.125 144 12269.15 83.28 55308.60 88888.00 2007-05-24 09:28:59.250 144 12269.10 83.28 55308.62 88888.00 2007-05-24 09:28:59.375 144 12269.00 83.25 55308.60 88888.00 2007-05-24 09:28:59.500 144 12268.98 83.22 55308.62 88888.00 2007-05-24 09:28:59.625 144 12269.00 83.22 55308.62 88888.00 2007-05-24 09:28:59.750 144 12269.02 83.22 55308.60 88888.00 2007-05-24 09:28:59.875 144 12268.95 83.20 55308.60 88888.00 2007-05-24 09:29:00.000 144 12268.95 83.22 55308.55 88888.00 2007-05-24 09:29:00.125 144 12269.02 83.22 55308.60 88888.00 2007-05-24 09:29:00.250 144 12269.02 83.20 55308.60 88888.00 2007-05-24 09:29:00.375 144 12269.00 83.25 55308.60 88888.00 2007-05-24 09:29:00.500 144 12268.90 83.22 55308.62 88888.00 2007-05-24 09:29:00.625 144 12268.88 83.22 55308.62 88888.00 2007-05-24 09:29:00.750 144 12268.92 83.22 55308.65 88888.00 2007-05-24 09:29:00.875 144 12269.00 83.25 55308.62 88888.00 2007-05-24 09:29:01.000 144 12269.08 83.28 55308.65 88888.00 2007-05-24 09:29:01.125 144 12269.02 83.28 55308.68 88888.00 2007-05-24 09:29:01.250 144 12268.98 83.25 55308.65 88888.00 2007-05-24 09:29:01.375 144 12268.98 83.25 55308.65 88888.00 2007-05-24 09:29:01.500 144 12269.00 83.22 55308.65 88888.00 2007-05-24 09:29:01.625 144 12269.05 83.20 55308.65 88888.00 2007-05-24 09:29:01.750 144 12269.05 83.17 55308.65 88888.00 2007-05-24 09:29:01.875 144 12269.05 83.20 55308.70 88888.00 2007-05-24 09:29:02.000 144 12269.12 83.17 55308.72 88888.00 2007-05-24 09:29:02.125 144 12269.10 83.22 55308.75 88888.00 2007-05-24 09:29:02.250 144 12269.10 83.20 55308.72 88888.00 2007-05-24 09:29:02.375 144 12269.20 83.22 55308.70 88888.00 2007-05-24 09:29:02.500 144 12269.23 83.28 55308.68 88888.00 2007-05-24 09:29:02.625 144 12269.25 83.28 55308.72 88888.00 2007-05-24 09:29:02.750 144 12269.25 83.25 55308.70 88888.00 2007-05-24 09:29:02.875 144 12269.25 83.25 55308.70 88888.00 2007-05-24 09:29:03.000 144 12269.27 83.30 55308.72 88888.00 2007-05-24 09:29:03.125 144 12269.30 83.33 55308.75 88888.00 2007-05-24 09:29:03.250 144 12269.30 83.33 55308.72 88888.00 2007-05-24 09:29:03.375 144 12269.27 83.30 55308.68 88888.00 2007-05-24 09:29:03.500 144 12269.23 83.30 55308.68 88888.00 2007-05-24 09:29:03.625 144 12269.17 83.33 55308.70 88888.00 2007-05-24 09:29:03.750 144 12269.12 83.28 55308.68 88888.00 2007-05-24 09:29:03.875 144 12269.10 83.35 55308.68 88888.00 2007-05-24 09:29:04.000 144 12269.12 83.33 55308.68 88888.00 2007-05-24 09:29:04.125 144 12269.15 83.30 55308.70 88888.00 2007-05-24 09:29:04.250 144 12269.12 83.33 55308.65 88888.00 2007-05-24 09:29:04.375 144 12269.08 83.33 55308.65 88888.00 2007-05-24 09:29:04.500 144 12269.10 83.38 55308.70 88888.00 2007-05-24 09:29:04.625 144 12269.10 83.40 55308.72 88888.00 2007-05-24 09:29:04.750 144 12269.15 83.40 55308.75 88888.00 2007-05-24 09:29:04.875 144 12269.20 83.45 55308.78 88888.00 2007-05-24 09:29:05.000 144 12269.15 83.42 55308.75 88888.00 2007-05-24 09:29:05.125 144 12269.02 83.35 55308.72 88888.00 2007-05-24 09:29:05.250 144 12268.98 83.40 55308.70 88888.00 2007-05-24 09:29:05.375 144 12269.00 83.45 55308.70 88888.00 2007-05-24 09:29:05.500 144 12268.98 83.38 55308.70 88888.00 2007-05-24 09:29:05.625 144 12268.98 83.38 55308.72 88888.00 2007-05-24 09:29:05.750 144 12268.98 83.38 55308.70 88888.00 2007-05-24 09:29:05.875 144 12268.92 83.33 55308.70 88888.00 2007-05-24 09:29:06.000 144 12268.92 83.35 55308.72 88888.00 2007-05-24 09:29:06.125 144 12268.88 83.33 55308.75 88888.00 2007-05-24 09:29:06.250 144 12268.83 83.30 55308.78 88888.00 2007-05-24 09:29:06.375 144 12268.83 83.28 55308.75 88888.00 2007-05-24 09:29:06.500 144 12268.80 83.22 55308.75 88888.00 2007-05-24 09:29:06.625 144 12268.83 83.28 55308.78 88888.00 2007-05-24 09:29:06.750 144 12268.77 83.25 55308.80 88888.00 2007-05-24 09:29:06.875 144 12268.73 83.28 55308.80 88888.00 2007-05-24 09:29:07.000 144 12268.73 83.30 55308.80 88888.00 2007-05-24 09:29:07.125 144 12268.75 83.28 55308.80 88888.00 2007-05-24 09:29:07.250 144 12268.67 83.22 55308.80 88888.00 2007-05-24 09:29:07.375 144 12268.65 83.25 55308.82 88888.00 2007-05-24 09:29:07.500 144 12268.58 83.20 55308.82 88888.00 2007-05-24 09:29:07.625 144 12268.60 83.20 55308.80 88888.00 2007-05-24 09:29:07.750 144 12268.55 83.17 55308.78 88888.00 2007-05-24 09:29:07.875 144 12268.58 83.22 55308.80 88888.00 2007-05-24 09:29:08.000 144 12268.65 83.25 55308.80 88888.00 2007-05-24 09:29:08.125 144 12268.70 83.30 55308.82 88888.00 2007-05-24 09:29:08.250 144 12268.73 83.28 55308.82 88888.00 2007-05-24 09:29:08.375 144 12268.73 83.25 55308.80 88888.00 2007-05-24 09:29:08.500 144 12268.67 83.17 55308.78 88888.00 2007-05-24 09:29:08.625 144 12268.60 83.20 55308.75 88888.00 2007-05-24 09:29:08.750 144 12268.65 83.25 55308.80 88888.00 2007-05-24 09:29:08.875 144 12268.55 83.22 55308.78 88888.00 2007-05-24 09:29:09.000 144 12268.52 83.25 55308.78 88888.00 2007-05-24 09:29:09.125 144 12268.52 83.28 55308.78 88888.00 2007-05-24 09:29:09.250 144 12268.52 83.25 55308.78 88888.00 2007-05-24 09:29:09.375 144 12268.62 83.22 55308.80 88888.00 2007-05-24 09:29:09.500 144 12268.65 83.20 55308.80 88888.00 2007-05-24 09:29:09.625 144 12268.60 83.28 55308.80 88888.00 2007-05-24 09:29:09.750 144 12268.60 83.30 55308.82 88888.00 2007-05-24 09:29:09.875 144 12268.62 83.30 55308.85 88888.00 2007-05-24 09:29:10.000 144 12268.60 83.28 55308.82 88888.00 2007-05-24 09:29:10.125 144 12268.65 83.30 55308.82 88888.00 2007-05-24 09:29:10.250 144 12268.70 83.30 55308.82 88888.00 2007-05-24 09:29:10.375 144 12268.77 83.30 55308.85 88888.00 2007-05-24 09:29:10.500 144 12268.88 83.33 55308.88 88888.00 2007-05-24 09:29:10.625 144 12268.88 83.33 55308.85 88888.00 2007-05-24 09:29:10.750 144 12268.80 83.38 55308.82 88888.00 2007-05-24 09:29:10.875 144 12268.70 83.38 55308.85 88888.00 2007-05-24 09:29:11.000 144 12268.67 83.35 55308.82 88888.00 2007-05-24 09:29:11.125 144 12268.83 83.42 55308.82 88888.00 2007-05-24 09:29:11.250 144 12268.83 83.38 55308.80 88888.00 2007-05-24 09:29:11.375 144 12268.88 83.45 55308.80 88888.00 2007-05-24 09:29:11.500 144 12268.83 83.45 55308.82 88888.00 2007-05-24 09:29:11.625 144 12268.85 83.42 55308.80 88888.00 2007-05-24 09:29:11.750 144 12268.85 83.47 55308.82 88888.00 2007-05-24 09:29:11.875 144 12268.83 83.55 55308.82 88888.00 2007-05-24 09:29:12.000 144 12268.88 83.58 55308.85 88888.00 2007-05-24 09:29:12.125 144 12268.85 83.55 55308.88 88888.00 2007-05-24 09:29:12.250 144 12268.75 83.53 55308.82 88888.00 2007-05-24 09:29:12.375 144 12268.73 83.60 55308.82 88888.00 2007-05-24 09:29:12.500 144 12268.70 83.62 55308.82 88888.00 2007-05-24 09:29:12.625 144 12268.73 83.65 55308.85 88888.00 2007-05-24 09:29:12.750 144 12268.77 83.70 55308.88 88888.00 2007-05-24 09:29:12.875 144 12268.77 83.75 55308.88 88888.00 2007-05-24 09:29:13.000 144 12268.73 83.67 55308.88 88888.00 2007-05-24 09:29:13.125 144 12268.73 83.65 55308.88 88888.00 2007-05-24 09:29:13.250 144 12268.75 83.67 55308.85 88888.00 2007-05-24 09:29:13.375 144 12268.77 83.75 55308.85 88888.00 2007-05-24 09:29:13.500 144 12268.67 83.78 55308.85 88888.00 2007-05-24 09:29:13.625 144 12268.58 83.80 55308.85 88888.00 2007-05-24 09:29:13.750 144 12268.52 83.85 55308.88 88888.00 2007-05-24 09:29:13.875 144 12268.55 83.83 55308.88 88888.00 2007-05-24 09:29:14.000 144 12268.62 83.80 55308.90 88888.00 2007-05-24 09:29:14.125 144 12268.70 83.78 55308.90 88888.00 2007-05-24 09:29:14.250 144 12268.67 83.80 55308.88 88888.00 2007-05-24 09:29:14.375 144 12268.73 83.88 55308.88 88888.00 2007-05-24 09:29:14.500 144 12268.67 83.90 55308.90 88888.00 2007-05-24 09:29:14.625 144 12268.60 83.83 55308.90 88888.00 2007-05-24 09:29:14.750 144 12268.52 83.83 55308.90 88888.00 2007-05-24 09:29:14.875 144 12268.55 83.80 55308.90 88888.00 2007-05-24 09:29:15.000 144 12268.60 83.83 55308.90 88888.00 2007-05-24 09:29:15.125 144 12268.67 83.90 55308.93 88888.00 2007-05-24 09:29:15.250 144 12268.65 83.95 55308.93 88888.00 2007-05-24 09:29:15.375 144 12268.60 83.95 55308.90 88888.00 2007-05-24 09:29:15.500 144 12268.60 83.95 55308.90 88888.00 2007-05-24 09:29:15.625 144 12268.58 83.92 55308.90 88888.00 2007-05-24 09:29:15.750 144 12268.52 83.88 55308.90 88888.00 2007-05-24 09:29:15.875 144 12268.52 83.88 55308.93 88888.00 2007-05-24 09:29:16.000 144 12268.50 83.92 55308.95 88888.00 2007-05-24 09:29:16.125 144 12268.48 83.97 55308.93 88888.00 2007-05-24 09:29:16.250 144 12268.38 83.92 55308.93 88888.00 2007-05-24 09:29:16.375 144 12268.40 83.97 55308.97 88888.00 2007-05-24 09:29:16.500 144 12268.45 84.00 55308.97 88888.00 2007-05-24 09:29:16.625 144 12268.42 83.95 55308.97 88888.00 2007-05-24 09:29:16.750 144 12268.40 83.95 55308.97 88888.00 2007-05-24 09:29:16.875 144 12268.38 83.95 55308.93 88888.00 2007-05-24 09:29:17.000 144 12268.38 83.90 55308.90 88888.00 2007-05-24 09:29:17.125 144 12268.40 83.95 55308.93 88888.00 2007-05-24 09:29:17.250 144 12268.45 84.03 55309.00 88888.00 2007-05-24 09:29:17.375 144 12268.38 84.00 55308.95 88888.00 2007-05-24 09:29:17.500 144 12268.33 83.92 55308.90 88888.00 2007-05-24 09:29:17.625 144 12268.30 83.90 55308.93 88888.00 2007-05-24 09:29:17.750 144 12268.30 83.95 55308.97 88888.00 2007-05-24 09:29:17.875 144 12268.35 83.97 55309.03 88888.00 2007-05-24 09:29:18.000 144 12268.38 83.92 55309.03 88888.00 2007-05-24 09:29:18.125 144 12268.27 83.90 55309.00 88888.00 2007-05-24 09:29:18.250 144 12268.20 83.90 55309.03 88888.00 2007-05-24 09:29:18.375 144 12268.20 83.90 55309.03 88888.00 2007-05-24 09:29:18.500 144 12268.25 83.90 55309.00 88888.00 2007-05-24 09:29:18.625 144 12268.27 83.88 55309.00 88888.00 2007-05-24 09:29:18.750 144 12268.27 83.83 55308.97 88888.00 2007-05-24 09:29:18.875 144 12268.10 83.72 55308.97 88888.00 2007-05-24 09:29:19.000 144 12268.08 83.75 55309.00 88888.00 2007-05-24 09:29:19.125 144 12268.17 83.78 55309.07 88888.00 2007-05-24 09:29:19.250 144 12268.20 83.70 55309.07 88888.00 2007-05-24 09:29:19.375 144 12268.23 83.70 55309.10 88888.00 2007-05-24 09:29:19.500 144 12268.23 83.72 55309.10 88888.00 2007-05-24 09:29:19.625 144 12268.08 83.65 55309.05 88888.00 2007-05-24 09:29:19.750 144 12268.00 83.62 55309.05 88888.00 2007-05-24 09:29:19.875 144 12268.00 83.65 55309.10 88888.00 2007-05-24 09:29:20.000 144 12268.00 83.65 55309.12 88888.00 2007-05-24 09:29:20.125 144 12267.98 83.62 55309.12 88888.00 2007-05-24 09:29:20.250 144 12267.90 83.55 55309.12 88888.00 2007-05-24 09:29:20.375 144 12267.92 83.55 55309.15 88888.00 2007-05-24 09:29:20.500 144 12267.92 83.58 55309.18 88888.00 2007-05-24 09:29:20.625 144 12267.90 83.55 55309.18 88888.00 2007-05-24 09:29:20.750 144 12267.80 83.50 55309.15 88888.00 2007-05-24 09:29:20.875 144 12267.75 83.45 55309.15 88888.00 2007-05-24 09:29:21.000 144 12267.77 83.40 55309.15 88888.00 2007-05-24 09:29:21.125 144 12267.80 83.38 55309.18 88888.00 2007-05-24 09:29:21.250 144 12267.73 83.33 55309.20 88888.00 2007-05-24 09:29:21.375 144 12267.77 83.33 55309.20 88888.00 2007-05-24 09:29:21.500 144 12267.77 83.28 55309.15 88888.00 2007-05-24 09:29:21.625 144 12267.80 83.28 55309.20 88888.00 2007-05-24 09:29:21.750 144 12267.75 83.28 55309.20 88888.00 2007-05-24 09:29:21.875 144 12267.70 83.22 55309.18 88888.00 2007-05-24 09:29:22.000 144 12267.67 83.17 55309.18 88888.00 2007-05-24 09:29:22.125 144 12267.73 83.12 55309.20 88888.00 2007-05-24 09:29:22.250 144 12267.73 83.15 55309.20 88888.00 2007-05-24 09:29:22.375 144 12267.75 83.17 55309.20 88888.00 2007-05-24 09:29:22.500 144 12267.70 83.15 55309.18 88888.00 2007-05-24 09:29:22.625 144 12267.67 83.12 55309.20 88888.00 2007-05-24 09:29:22.750 144 12267.67 83.08 55309.20 88888.00 2007-05-24 09:29:22.875 144 12267.70 83.08 55309.22 88888.00 2007-05-24 09:29:23.000 144 12267.67 83.08 55309.22 88888.00 2007-05-24 09:29:23.125 144 12267.73 83.08 55309.22 88888.00 2007-05-24 09:29:23.250 144 12267.73 83.05 55309.20 88888.00 2007-05-24 09:29:23.375 144 12267.77 83.05 55309.20 88888.00 2007-05-24 09:29:23.500 144 12267.88 83.03 55309.20 88888.00 2007-05-24 09:29:23.625 144 12267.90 83.00 55309.22 88888.00 2007-05-24 09:29:23.750 144 12267.95 83.12 55309.20 88888.00 2007-05-24 09:29:23.875 144 12267.95 83.08 55309.20 88888.00 2007-05-24 09:29:24.000 144 12267.95 83.08 55309.20 88888.00 2007-05-24 09:29:24.125 144 12267.90 83.08 55309.22 88888.00 2007-05-24 09:29:24.250 144 12267.88 83.00 55309.20 88888.00 2007-05-24 09:29:24.375 144 12267.95 83.00 55309.22 88888.00 2007-05-24 09:29:24.500 144 12267.98 83.03 55309.22 88888.00 2007-05-24 09:29:24.625 144 12268.00 83.03 55309.20 88888.00 2007-05-24 09:29:24.750 144 12267.98 83.05 55309.20 88888.00 2007-05-24 09:29:24.875 144 12267.98 83.05 55309.18 88888.00 2007-05-24 09:29:25.000 144 12268.00 83.05 55309.18 88888.00 2007-05-24 09:29:25.125 144 12268.00 83.08 55309.20 88888.00 2007-05-24 09:29:25.250 144 12267.98 83.00 55309.20 88888.00 2007-05-24 09:29:25.375 144 12268.02 83.08 55309.20 88888.00 2007-05-24 09:29:25.500 144 12268.10 83.12 55309.20 88888.00 2007-05-24 09:29:25.625 144 12268.12 83.12 55309.20 88888.00 2007-05-24 09:29:25.750 144 12268.12 83.10 55309.18 88888.00 2007-05-24 09:29:25.875 144 12268.10 83.08 55309.18 88888.00 2007-05-24 09:29:26.000 144 12268.17 83.12 55309.20 88888.00 2007-05-24 09:29:26.125 144 12268.25 83.17 55309.20 88888.00 2007-05-24 09:29:26.250 144 12268.33 83.20 55309.25 88888.00 2007-05-24 09:29:26.375 144 12268.30 83.15 55309.22 88888.00 2007-05-24 09:29:26.500 144 12268.33 83.15 55309.20 88888.00 2007-05-24 09:29:26.625 144 12268.35 83.17 55309.20 88888.00 2007-05-24 09:29:26.750 144 12268.35 83.10 55309.20 88888.00 2007-05-24 09:29:26.875 144 12268.27 83.08 55309.20 88888.00 2007-05-24 09:29:27.000 144 12268.25 83.10 55309.22 88888.00 2007-05-24 09:29:27.125 144 12268.33 83.12 55309.25 88888.00 2007-05-24 09:29:27.250 144 12268.33 83.08 55309.25 88888.00 2007-05-24 09:29:27.375 144 12268.35 83.10 55309.28 88888.00 2007-05-24 09:29:27.500 144 12268.33 83.05 55309.25 88888.00 2007-05-24 09:29:27.625 144 12268.30 83.03 55309.25 88888.00 2007-05-24 09:29:27.750 144 12268.33 83.05 55309.28 88888.00 2007-05-24 09:29:27.875 144 12268.27 83.00 55309.30 88888.00 2007-05-24 09:29:28.000 144 12268.27 83.03 55309.30 88888.00 2007-05-24 09:29:28.125 144 12268.27 83.08 55309.30 88888.00 2007-05-24 09:29:28.250 144 12268.25 82.97 55309.30 88888.00 2007-05-24 09:29:28.375 144 12268.27 83.00 55309.30 88888.00 2007-05-24 09:29:28.500 144 12268.25 82.97 55309.32 88888.00 2007-05-24 09:29:28.625 144 12268.15 82.95 55309.32 88888.00 2007-05-24 09:29:28.750 144 12268.08 82.85 55309.30 88888.00 2007-05-24 09:29:28.875 144 12268.12 82.85 55309.32 88888.00 2007-05-24 09:29:29.000 144 12268.25 82.92 55309.32 88888.00 2007-05-24 09:29:29.125 144 12268.27 82.95 55309.35 88888.00 2007-05-24 09:29:29.250 144 12268.17 82.85 55309.35 88888.00 2007-05-24 09:29:29.375 144 12268.12 82.83 55309.35 88888.00 2007-05-24 09:29:29.500 144 12268.08 82.80 55309.32 88888.00 2007-05-24 09:29:29.625 144 12268.12 82.78 55309.35 88888.00 2007-05-24 09:29:29.750 144 12268.10 82.78 55309.40 88888.00 2007-05-24 09:29:29.875 144 12268.08 82.72 55309.38 88888.00 2007-05-24 09:29:30.000 144 12268.10 82.70 55309.35 88888.00 2007-05-24 09:29:30.125 144 12268.15 82.75 55309.40 88888.00 2007-05-24 09:29:30.250 144 12268.12 82.78 55309.45 88888.00 2007-05-24 09:29:30.375 144 12268.05 82.72 55309.43 88888.00 2007-05-24 09:29:30.500 144 12268.08 82.67 55309.38 88888.00 2007-05-24 09:29:30.625 144 12268.05 82.62 55309.38 88888.00 2007-05-24 09:29:30.750 144 12268.05 82.65 55309.40 88888.00 2007-05-24 09:29:30.875 144 12268.10 82.67 55309.43 88888.00 2007-05-24 09:29:31.000 144 12268.15 82.67 55309.45 88888.00 2007-05-24 09:29:31.125 144 12268.23 82.67 55309.45 88888.00 2007-05-24 09:29:31.250 144 12268.10 82.58 55309.43 88888.00 2007-05-24 09:29:31.375 144 12268.08 82.55 55309.45 88888.00 2007-05-24 09:29:31.500 144 12268.15 82.58 55309.45 88888.00 2007-05-24 09:29:31.625 144 12268.27 82.58 55309.47 88888.00 2007-05-24 09:29:31.750 144 12268.33 82.58 55309.47 88888.00 2007-05-24 09:29:31.875 144 12268.25 82.58 55309.50 88888.00 2007-05-24 09:29:32.000 144 12268.27 82.62 55309.50 88888.00 2007-05-24 09:29:32.125 144 12268.27 82.60 55309.47 88888.00 2007-05-24 09:29:32.250 144 12268.27 82.53 55309.47 88888.00 2007-05-24 09:29:32.375 144 12268.35 82.53 55309.50 88888.00 2007-05-24 09:29:32.500 144 12268.38 82.53 55309.53 88888.00 2007-05-24 09:29:32.625 144 12268.42 82.55 55309.55 88888.00 2007-05-24 09:29:32.750 144 12268.42 82.53 55309.50 88888.00 2007-05-24 09:29:32.875 144 12268.48 82.55 55309.50 88888.00 2007-05-24 09:29:33.000 144 12268.55 82.60 55309.50 88888.00 2007-05-24 09:29:33.125 144 12268.58 82.55 55309.45 88888.00 2007-05-24 09:29:33.250 144 12268.52 82.58 55309.47 88888.00 2007-05-24 09:29:33.375 144 12268.55 82.62 55309.50 88888.00 2007-05-24 09:29:33.500 144 12268.58 82.62 55309.50 88888.00 2007-05-24 09:29:33.625 144 12268.60 82.65 55309.50 88888.00 2007-05-24 09:29:33.750 144 12268.58 82.65 55309.50 88888.00 2007-05-24 09:29:33.875 144 12268.60 82.55 55309.47 88888.00 2007-05-24 09:29:34.000 144 12268.65 82.67 55309.50 88888.00 2007-05-24 09:29:34.125 144 12268.70 82.70 55309.53 88888.00 2007-05-24 09:29:34.250 144 12268.62 82.58 55309.50 88888.00 2007-05-24 09:29:34.375 144 12268.60 82.60 55309.53 88888.00 2007-05-24 09:29:34.500 144 12268.55 82.67 55309.57 88888.00 2007-05-24 09:29:34.625 144 12268.60 82.72 55309.57 88888.00 2007-05-24 09:29:34.750 144 12268.62 82.70 55309.57 88888.00 2007-05-24 09:29:34.875 144 12268.58 82.62 55309.55 88888.00 2007-05-24 09:29:35.000 144 12268.60 82.67 55309.55 88888.00 2007-05-24 09:29:35.125 144 12268.58 82.72 55309.60 88888.00 2007-05-24 09:29:35.250 144 12268.55 82.70 55309.65 88888.00 2007-05-24 09:29:35.375 144 12268.55 82.78 55309.62 88888.00 2007-05-24 09:29:35.500 144 12268.65 82.80 55309.60 88888.00 2007-05-24 09:29:35.625 144 12268.67 82.83 55309.62 88888.00 2007-05-24 09:29:35.750 144 12268.65 82.80 55309.62 88888.00 2007-05-24 09:29:35.875 144 12268.60 82.78 55309.62 88888.00 2007-05-24 09:29:36.000 144 12268.62 82.80 55309.65 88888.00 2007-05-24 09:29:36.125 144 12268.65 82.83 55309.65 88888.00 2007-05-24 09:29:36.250 144 12268.70 82.83 55309.65 88888.00 2007-05-24 09:29:36.375 144 12268.77 82.88 55309.62 88888.00 2007-05-24 09:29:36.500 144 12268.80 82.90 55309.65 88888.00 2007-05-24 09:29:36.625 144 12268.80 82.85 55309.65 88888.00 2007-05-24 09:29:36.750 144 12268.80 82.88 55309.65 88888.00 2007-05-24 09:29:36.875 144 12268.77 83.00 55309.68 88888.00 2007-05-24 09:29:37.000 144 12268.80 83.03 55309.68 88888.00 2007-05-24 09:29:37.125 144 12268.80 83.05 55309.68 88888.00 2007-05-24 09:29:37.250 144 12268.77 82.95 55309.65 88888.00 2007-05-24 09:29:37.375 144 12268.85 83.00 55309.65 88888.00 2007-05-24 09:29:37.500 144 12268.88 83.05 55309.68 88888.00 2007-05-24 09:29:37.625 144 12268.88 83.05 55309.68 88888.00 2007-05-24 09:29:37.750 144 12268.88 83.08 55309.68 88888.00 2007-05-24 09:29:37.875 144 12268.85 83.08 55309.65 88888.00 2007-05-24 09:29:38.000 144 12268.85 83.10 55309.65 88888.00 2007-05-24 09:29:38.125 144 12268.83 83.10 55309.65 88888.00 2007-05-24 09:29:38.250 144 12268.85 83.12 55309.68 88888.00 2007-05-24 09:29:38.375 144 12269.02 83.17 55309.70 88888.00 2007-05-24 09:29:38.500 144 12269.08 83.15 55309.72 88888.00 2007-05-24 09:29:38.625 144 12269.08 83.17 55309.72 88888.00 2007-05-24 09:29:38.750 144 12269.12 83.20 55309.75 88888.00 2007-05-24 09:29:38.875 144 12269.12 83.20 55309.75 88888.00 2007-05-24 09:29:39.000 144 12269.10 83.22 55309.75 88888.00 2007-05-24 09:29:39.125 144 12269.15 83.28 55309.78 88888.00 2007-05-24 09:29:39.250 144 12269.15 83.22 55309.72 88888.00 2007-05-24 09:29:39.375 144 12269.17 83.15 55309.70 88888.00 2007-05-24 09:29:39.500 144 12269.17 83.17 55309.70 88888.00 2007-05-24 09:29:39.625 144 12269.17 83.22 55309.72 88888.00 2007-05-24 09:29:39.750 144 12269.20 83.28 55309.78 88888.00 2007-05-24 09:29:39.875 144 12269.23 83.20 55309.78 88888.00 2007-05-24 09:29:40.000 144 12269.25 83.20 55309.75 88888.00 2007-05-24 09:29:40.125 144 12269.25 83.20 55309.75 88888.00 2007-05-24 09:29:40.250 144 12269.23 83.20 55309.75 88888.00 2007-05-24 09:29:40.375 144 12269.25 83.20 55309.78 88888.00 2007-05-24 09:29:40.500 144 12269.27 83.20 55309.82 88888.00 2007-05-24 09:29:40.625 144 12269.30 83.20 55309.80 88888.00 2007-05-24 09:29:40.750 144 12269.30 83.20 55309.80 88888.00 2007-05-24 09:29:40.875 144 12269.27 83.17 55309.78 88888.00 2007-05-24 09:29:41.000 144 12269.23 83.10 55309.75 88888.00 2007-05-24 09:29:41.125 144 12269.17 83.10 55309.75 88888.00 2007-05-24 09:29:41.250 144 12269.17 83.12 55309.80 88888.00 2007-05-24 09:29:41.375 144 12269.23 83.17 55309.82 88888.00 2007-05-24 09:29:41.500 144 12269.30 83.17 55309.80 88888.00 2007-05-24 09:29:41.625 144 12269.35 83.17 55309.82 88888.00 2007-05-24 09:29:41.750 144 12269.30 83.20 55309.88 88888.00 2007-05-24 09:29:41.875 144 12269.27 83.17 55309.85 88888.00 2007-05-24 09:29:42.000 144 12269.23 83.12 55309.85 88888.00 2007-05-24 09:29:42.125 144 12269.25 83.17 55309.90 88888.00 2007-05-24 09:29:42.250 144 12269.25 83.20 55309.93 88888.00 2007-05-24 09:29:42.375 144 12269.30 83.20 55309.90 88888.00 2007-05-24 09:29:42.500 144 12269.25 83.22 55309.88 88888.00 2007-05-24 09:29:42.625 144 12269.23 83.22 55309.93 88888.00 2007-05-24 09:29:42.750 144 12269.30 83.22 55309.93 88888.00 2007-05-24 09:29:42.875 144 12269.30 83.25 55309.88 88888.00 2007-05-24 09:29:43.000 144 12269.25 83.25 55309.90 88888.00 2007-05-24 09:29:43.125 144 12269.17 83.25 55309.93 88888.00 2007-05-24 09:29:43.250 144 12269.23 83.22 55309.95 88888.00 2007-05-24 09:29:43.375 144 12269.30 83.15 55309.95 88888.00 2007-05-24 09:29:43.500 144 12269.25 83.08 55309.93 88888.00 2007-05-24 09:29:43.625 144 12269.27 83.10 55309.95 88888.00 2007-05-24 09:29:43.750 144 12269.25 83.12 55309.95 88888.00 2007-05-24 09:29:43.875 144 12269.33 83.12 55309.93 88888.00 2007-05-24 09:29:44.000 144 12269.38 83.17 55309.95 88888.00 2007-05-24 09:29:44.125 144 12269.40 83.22 55309.97 88888.00 2007-05-24 09:29:44.250 144 12269.40 83.15 55309.95 88888.00 2007-05-24 09:29:44.375 144 12269.45 83.10 55309.95 88888.00 2007-05-24 09:29:44.500 144 12269.52 83.10 55309.95 88888.00 2007-05-24 09:29:44.625 144 12269.50 83.10 55309.95 88888.00 2007-05-24 09:29:44.750 144 12269.48 83.17 55309.97 88888.00 2007-05-24 09:29:44.875 144 12269.52 83.22 55309.97 88888.00 2007-05-24 09:29:45.000 144 12269.55 83.22 55309.97 88888.00 2007-05-24 09:29:45.125 144 12269.52 83.20 55310.00 88888.00 2007-05-24 09:29:45.250 144 12269.42 83.17 55309.97 88888.00 2007-05-24 09:29:45.375 144 12269.40 83.20 55310.00 88888.00 2007-05-24 09:29:45.500 144 12269.42 83.20 55310.00 88888.00 2007-05-24 09:29:45.625 144 12269.45 83.22 55310.00 88888.00 2007-05-24 09:29:45.750 144 12269.40 83.17 55309.95 88888.00 2007-05-24 09:29:45.875 144 12269.38 83.15 55309.95 88888.00 2007-05-24 09:29:46.000 144 12269.40 83.17 55309.97 88888.00 2007-05-24 09:29:46.125 144 12269.38 83.20 55309.97 88888.00 2007-05-24 09:29:46.250 144 12269.38 83.17 55310.00 88888.00 2007-05-24 09:29:46.375 144 12269.45 83.20 55310.03 88888.00 2007-05-24 09:29:46.500 144 12269.55 83.22 55310.07 88888.00 2007-05-24 09:29:46.625 144 12269.58 83.25 55310.10 88888.00 2007-05-24 09:29:46.750 144 12269.58 83.22 55310.05 88888.00 2007-05-24 09:29:46.875 144 12269.60 83.28 55310.03 88888.00 2007-05-24 09:29:47.000 144 12269.65 83.22 55310.00 88888.00 2007-05-24 09:29:47.125 144 12269.65 83.22 55310.05 88888.00 2007-05-24 09:29:47.250 144 12269.60 83.22 55310.10 88888.00 2007-05-24 09:29:47.375 144 12269.65 83.20 55310.10 88888.00 2007-05-24 09:29:47.500 144 12269.60 83.20 55310.07 88888.00 2007-05-24 09:29:47.625 144 12269.52 83.20 55310.07 88888.00 2007-05-24 09:29:47.750 144 12269.55 83.15 55310.07 88888.00 2007-05-24 09:29:47.875 144 12269.65 83.17 55310.07 88888.00 2007-05-24 09:29:48.000 144 12269.77 83.20 55310.07 88888.00 2007-05-24 09:29:48.125 144 12269.83 83.20 55310.07 88888.00 2007-05-24 09:29:48.250 144 12269.80 83.17 55310.07 88888.00 2007-05-24 09:29:48.375 144 12269.80 83.12 55310.03 88888.00 2007-05-24 09:29:48.500 144 12269.83 83.17 55310.07 88888.00 2007-05-24 09:29:48.625 144 12269.90 83.20 55310.10 88888.00 2007-05-24 09:29:48.750 144 12269.90 83.17 55310.12 88888.00 2007-05-24 09:29:48.875 144 12269.92 83.22 55310.12 88888.00 2007-05-24 09:29:49.000 144 12270.02 83.25 55310.10 88888.00 2007-05-24 09:29:49.125 144 12270.02 83.20 55310.12 88888.00 2007-05-24 09:29:49.250 144 12270.05 83.15 55310.10 88888.00 2007-05-24 09:29:49.375 144 12270.10 83.15 55310.10 88888.00 2007-05-24 09:29:49.500 144 12270.10 83.17 55310.10 88888.00 2007-05-24 09:29:49.625 144 12270.12 83.20 55310.10 88888.00 2007-05-24 09:29:49.750 144 12270.23 83.20 55310.10 88888.00 2007-05-24 09:29:49.875 144 12270.30 83.20 55310.07 88888.00 2007-05-24 09:29:50.000 144 12270.33 83.28 55310.10 88888.00 2007-05-24 09:29:50.125 144 12270.35 83.33 55310.12 88888.00 2007-05-24 09:29:50.250 144 12270.27 83.22 55310.15 88888.00 2007-05-24 09:29:50.375 144 12270.30 83.20 55310.15 88888.00 2007-05-24 09:29:50.500 144 12270.33 83.22 55310.12 88888.00 2007-05-24 09:29:50.625 144 12270.25 83.20 55310.12 88888.00 2007-05-24 09:29:50.750 144 12270.25 83.20 55310.10 88888.00 2007-05-24 09:29:50.875 144 12270.27 83.20 55310.15 88888.00 2007-05-24 09:29:51.000 144 12270.30 83.22 55310.18 88888.00 2007-05-24 09:29:51.125 144 12270.30 83.20 55310.15 88888.00 2007-05-24 09:29:51.250 144 12270.30 83.10 55310.15 88888.00 2007-05-24 09:29:51.375 144 12270.35 83.08 55310.15 88888.00 2007-05-24 09:29:51.500 144 12270.40 83.12 55310.18 88888.00 2007-05-24 09:29:51.625 144 12270.45 83.17 55310.18 88888.00 2007-05-24 09:29:51.750 144 12270.40 83.08 55310.18 88888.00 2007-05-24 09:29:51.875 144 12270.40 82.97 55310.18 88888.00 2007-05-24 09:29:52.000 144 12270.42 82.97 55310.20 88888.00 2007-05-24 09:29:52.125 144 12270.50 83.03 55310.22 88888.00 2007-05-24 09:29:52.250 144 12270.48 82.95 55310.22 88888.00 2007-05-24 09:29:52.375 144 12270.42 82.92 55310.20 88888.00 2007-05-24 09:29:52.500 144 12270.45 82.92 55310.22 88888.00 2007-05-24 09:29:52.625 144 12270.48 82.97 55310.25 88888.00 2007-05-24 09:29:52.750 144 12270.55 82.97 55310.22 88888.00 2007-05-24 09:29:52.875 144 12270.50 82.92 55310.25 88888.00 2007-05-24 09:29:53.000 144 12270.38 82.88 55310.25 88888.00 2007-05-24 09:29:53.125 144 12270.40 82.85 55310.25 88888.00 2007-05-24 09:29:53.250 144 12270.42 82.85 55310.28 88888.00 2007-05-24 09:29:53.375 144 12270.45 82.90 55310.28 88888.00 2007-05-24 09:29:53.500 144 12270.42 82.80 55310.28 88888.00 2007-05-24 09:29:53.625 144 12270.45 82.72 55310.30 88888.00 2007-05-24 09:29:53.750 144 12270.55 82.75 55310.32 88888.00 2007-05-24 09:29:53.875 144 12270.58 82.78 55310.35 88888.00 2007-05-24 09:29:54.000 144 12270.58 82.78 55310.35 88888.00 2007-05-24 09:29:54.125 144 12270.52 82.75 55310.30 88888.00 2007-05-24 09:29:54.250 144 12270.45 82.70 55310.32 88888.00 2007-05-24 09:29:54.375 144 12270.48 82.72 55310.35 88888.00 2007-05-24 09:29:54.500 144 12270.45 82.72 55310.35 88888.00 2007-05-24 09:29:54.625 144 12270.42 82.70 55310.32 88888.00 2007-05-24 09:29:54.750 144 12270.45 82.70 55310.32 88888.00 2007-05-24 09:29:54.875 144 12270.48 82.67 55310.35 88888.00 2007-05-24 09:29:55.000 144 12270.45 82.70 55310.32 88888.00 2007-05-24 09:29:55.125 144 12270.42 82.67 55310.32 88888.00 2007-05-24 09:29:55.250 144 12270.40 82.58 55310.32 88888.00 2007-05-24 09:29:55.375 144 12270.45 82.58 55310.32 88888.00 2007-05-24 09:29:55.500 144 12270.52 82.58 55310.38 88888.00 2007-05-24 09:29:55.625 144 12270.52 82.62 55310.38 88888.00 2007-05-24 09:29:55.750 144 12270.52 82.58 55310.38 88888.00 2007-05-24 09:29:55.875 144 12270.48 82.55 55310.38 88888.00 2007-05-24 09:29:56.000 144 12270.40 82.47 55310.38 88888.00 2007-05-24 09:29:56.125 144 12270.38 82.50 55310.40 88888.00 2007-05-24 09:29:56.250 144 12270.33 82.50 55310.45 88888.00 2007-05-24 09:29:56.375 144 12270.30 82.53 55310.45 88888.00 2007-05-24 09:29:56.500 144 12270.25 82.58 55310.43 88888.00 2007-05-24 09:29:56.625 144 12270.30 82.55 55310.45 88888.00 2007-05-24 09:29:56.750 144 12270.30 82.50 55310.45 88888.00 2007-05-24 09:29:56.875 144 12270.20 82.50 55310.45 88888.00 2007-05-24 09:29:57.000 144 12270.15 82.50 55310.43 88888.00 2007-05-24 09:29:57.125 144 12270.20 82.53 55310.47 88888.00 2007-05-24 09:29:57.250 144 12270.20 82.53 55310.47 88888.00 2007-05-24 09:29:57.375 144 12270.20 82.55 55310.47 88888.00 2007-05-24 09:29:57.500 144 12270.05 82.53 55310.45 88888.00 2007-05-24 09:29:57.625 144 12269.98 82.58 55310.50 88888.00 2007-05-24 09:29:57.750 144 12270.05 82.62 55310.53 88888.00 2007-05-24 09:29:57.875 144 12270.05 82.60 55310.47 88888.00 2007-05-24 09:29:58.000 144 12270.02 82.55 55310.47 88888.00 2007-05-24 09:29:58.125 144 12270.08 82.60 55310.47 88888.00 2007-05-24 09:29:58.250 144 12270.00 82.62 55310.53 88888.00 2007-05-24 09:29:58.375 144 12269.92 82.62 55310.53 88888.00 2007-05-24 09:29:58.500 144 12269.90 82.60 55310.50 88888.00 2007-05-24 09:29:58.625 144 12269.90 82.58 55310.53 88888.00 2007-05-24 09:29:58.750 144 12269.98 82.60 55310.57 88888.00 2007-05-24 09:29:58.875 144 12269.98 82.60 55310.55 88888.00 2007-05-24 09:29:59.000 144 12269.90 82.55 55310.50 88888.00 2007-05-24 09:29:59.125 144 12269.83 82.53 55310.50 88888.00 2007-05-24 09:29:59.250 144 12269.88 82.60 55310.57 88888.00 2007-05-24 09:29:59.375 144 12269.92 82.65 55310.57 88888.00 2007-05-24 09:29:59.500 144 12269.90 82.60 55310.57 88888.00 2007-05-24 09:29:59.625 144 12269.88 82.58 55310.57 88888.00 2007-05-24 09:29:59.750 144 12269.90 82.60 55310.57 88888.00 2007-05-24 09:29:59.875 144 12269.88 82.65 55310.60 88888.00 2007-05-24 09:30:00.000 144 12269.85 82.65 55310.60 88888.00 2007-05-24 09:30:00.125 144 12269.85 82.58 55310.57 88888.00 2007-05-24 09:30:00.250 144 12269.83 82.58 55310.60 88888.00 2007-05-24 09:30:00.375 144 12269.88 82.65 55310.60 88888.00 2007-05-24 09:30:00.500 144 12269.90 82.58 55310.55 88888.00 2007-05-24 09:30:00.625 144 12269.90 82.62 55310.55 88888.00 2007-05-24 09:30:00.750 144 12269.92 82.62 55310.57 88888.00 2007-05-24 09:30:00.875 144 12269.92 82.67 55310.60 88888.00 2007-05-24 09:30:01.000 144 12269.98 82.67 55310.60 88888.00 2007-05-24 09:30:01.125 144 12270.00 82.67 55310.62 88888.00 2007-05-24 09:30:01.250 144 12270.00 82.70 55310.65 88888.00 2007-05-24 09:30:01.375 144 12269.95 82.72 55310.65 88888.00 2007-05-24 09:30:01.500 144 12269.98 82.70 55310.62 88888.00 2007-05-24 09:30:01.625 144 12269.98 82.72 55310.65 88888.00 2007-05-24 09:30:01.750 144 12270.02 82.75 55310.65 88888.00 2007-05-24 09:30:01.875 144 12270.02 82.72 55310.65 88888.00 2007-05-24 09:30:02.000 144 12270.02 82.70 55310.65 88888.00 2007-05-24 09:30:02.125 144 12270.02 82.78 55310.68 88888.00 2007-05-24 09:30:02.250 144 12270.05 82.80 55310.68 88888.00 2007-05-24 09:30:02.375 144 12270.05 82.83 55310.65 88888.00 2007-05-24 09:30:02.500 144 12270.10 82.83 55310.65 88888.00 2007-05-24 09:30:02.625 144 12270.08 82.83 55310.65 88888.00 2007-05-24 09:30:02.750 144 12270.12 82.85 55310.68 88888.00 2007-05-24 09:30:02.875 144 12270.15 82.85 55310.68 88888.00 2007-05-24 09:30:03.000 144 12270.20 82.90 55310.70 88888.00 2007-05-24 09:30:03.125 144 12270.25 82.95 55310.70 88888.00 2007-05-24 09:30:03.250 144 12270.30 82.90 55310.68 88888.00 2007-05-24 09:30:03.375 144 12270.35 82.88 55310.65 88888.00 2007-05-24 09:30:03.500 144 12270.33 82.85 55310.65 88888.00 2007-05-24 09:30:03.625 144 12270.33 82.90 55310.68 88888.00 2007-05-24 09:30:03.750 144 12270.35 82.95 55310.72 88888.00 2007-05-24 09:30:03.875 144 12270.35 83.00 55310.75 88888.00 2007-05-24 09:30:04.000 144 12270.30 82.95 55310.70 88888.00 2007-05-24 09:30:04.125 144 12270.23 82.95 55310.68 88888.00 2007-05-24 09:30:04.250 144 12270.15 82.95 55310.70 88888.00 2007-05-24 09:30:04.375 144 12270.20 83.00 55310.72 88888.00 2007-05-24 09:30:04.500 144 12270.23 83.03 55310.72 88888.00 2007-05-24 09:30:04.625 144 12270.20 83.03 55310.75 88888.00 2007-05-24 09:30:04.750 144 12270.17 83.03 55310.72 88888.00 2007-05-24 09:30:04.875 144 12270.17 83.08 55310.75 88888.00 2007-05-24 09:30:05.000 144 12270.17 83.05 55310.75 88888.00 2007-05-24 09:30:05.125 144 12270.20 83.08 55310.75 88888.00 2007-05-24 09:30:05.250 144 12270.17 83.10 55310.80 88888.00 2007-05-24 09:30:05.375 144 12270.17 83.15 55310.82 88888.00 2007-05-24 09:30:05.500 144 12270.15 83.12 55310.82 88888.00 2007-05-24 09:30:05.625 144 12270.02 83.12 55310.80 88888.00 2007-05-24 09:30:05.750 144 12270.02 83.08 55310.82 88888.00 2007-05-24 09:30:05.875 144 12270.05 83.08 55310.82 88888.00 2007-05-24 09:30:06.000 144 12270.02 83.08 55310.82 88888.00 2007-05-24 09:30:06.125 144 12270.00 83.10 55310.82 88888.00 2007-05-24 09:30:06.250 144 12270.00 83.10 55310.88 88888.00 2007-05-24 09:30:06.375 144 12270.05 83.15 55310.85 88888.00 2007-05-24 09:30:06.500 144 12270.02 83.15 55310.82 88888.00 2007-05-24 09:30:06.625 144 12269.98 83.17 55310.85 88888.00 2007-05-24 09:30:06.750 144 12269.95 83.20 55310.85 88888.00 2007-05-24 09:30:06.875 144 12269.88 83.15 55310.85 88888.00 2007-05-24 09:30:07.000 144 12269.83 83.15 55310.88 88888.00 2007-05-24 09:30:07.125 144 12269.83 83.17 55310.88 88888.00 2007-05-24 09:30:07.250 144 12269.83 83.15 55310.90 88888.00 2007-05-24 09:30:07.375 144 12269.88 83.17 55310.95 88888.00 2007-05-24 09:30:07.500 144 12269.77 83.10 55310.93 88888.00 2007-05-24 09:30:07.625 144 12269.70 83.03 55310.88 88888.00 2007-05-24 09:30:07.750 144 12269.65 83.03 55310.85 88888.00 2007-05-24 09:30:07.875 144 12269.62 83.03 55310.88 88888.00 2007-05-24 09:30:08.000 144 12269.62 83.03 55310.93 88888.00 2007-05-24 09:30:08.125 144 12269.65 82.97 55310.93 88888.00 2007-05-24 09:30:08.250 144 12269.67 83.03 55310.93 88888.00 2007-05-24 09:30:08.375 144 12269.67 83.03 55310.90 88888.00 2007-05-24 09:30:08.500 144 12269.62 83.00 55310.88 88888.00 2007-05-24 09:30:08.625 144 12269.62 82.95 55310.90 88888.00 2007-05-24 09:30:08.750 144 12269.60 82.92 55310.93 88888.00 2007-05-24 09:30:08.875 144 12269.58 82.92 55310.95 88888.00 2007-05-24 09:30:09.000 144 12269.58 82.90 55311.00 88888.00 2007-05-24 09:30:09.125 144 12269.52 82.85 55311.00 88888.00 2007-05-24 09:30:09.250 144 12269.45 82.80 55310.97 88888.00 2007-05-24 09:30:09.375 144 12269.50 82.80 55310.97 88888.00 2007-05-24 09:30:09.500 144 12269.52 82.78 55310.97 88888.00 2007-05-24 09:30:09.625 144 12269.42 82.80 55310.97 88888.00 2007-05-24 09:30:09.750 144 12269.40 82.75 55310.97 88888.00 2007-05-24 09:30:09.875 144 12269.48 82.75 55311.03 88888.00 2007-05-24 09:30:10.000 144 12269.48 82.75 55311.03 88888.00 2007-05-24 09:30:10.125 144 12269.40 82.65 55311.00 88888.00 2007-05-24 09:30:10.250 144 12269.42 82.65 55311.00 88888.00 2007-05-24 09:30:10.375 144 12269.48 82.65 55311.00 88888.00 2007-05-24 09:30:10.500 144 12269.48 82.72 55311.00 88888.00 2007-05-24 09:30:10.625 144 12269.50 82.75 55311.05 88888.00 2007-05-24 09:30:10.750 144 12269.48 82.65 55311.00 88888.00 2007-05-24 09:30:10.875 144 12269.45 82.60 55311.00 88888.00 2007-05-24 09:30:11.000 144 12269.52 82.65 55311.00 88888.00 2007-05-24 09:30:11.125 144 12269.52 82.67 55311.00 88888.00 2007-05-24 09:30:11.250 144 12269.50 82.67 55311.05 88888.00 2007-05-24 09:30:11.375 144 12269.55 82.65 55311.07 88888.00 2007-05-24 09:30:11.500 144 12269.55 82.60 55311.03 88888.00 2007-05-24 09:30:11.625 144 12269.58 82.60 55311.00 88888.00 2007-05-24 09:30:11.750 144 12269.62 82.67 55311.03 88888.00 2007-05-24 09:30:11.875 144 12269.70 82.70 55311.03 88888.00 2007-05-24 09:30:12.000 144 12269.67 82.60 55310.97 88888.00 2007-05-24 09:30:12.125 144 12269.62 82.55 55310.97 88888.00 2007-05-24 09:30:12.250 144 12269.55 82.58 55311.00 88888.00 2007-05-24 09:30:12.375 144 12269.58 82.60 55311.00 88888.00 2007-05-24 09:30:12.500 144 12269.67 82.62 55310.95 88888.00 2007-05-24 09:30:12.625 144 12269.75 82.62 55310.97 88888.00 2007-05-24 09:30:12.750 144 12269.77 82.60 55310.97 88888.00 2007-05-24 09:30:12.875 144 12269.75 82.60 55310.97 88888.00 2007-05-24 09:30:13.000 144 12269.77 82.65 55310.97 88888.00 2007-05-24 09:30:13.125 144 12269.80 82.70 55311.00 88888.00 2007-05-24 09:30:13.250 144 12269.88 82.70 55311.00 88888.00 2007-05-24 09:30:13.375 144 12269.90 82.75 55311.00 88888.00 2007-05-24 09:30:13.500 144 12269.92 82.83 55311.00 88888.00 2007-05-24 09:30:13.625 144 12270.00 82.83 55310.97 88888.00 2007-05-24 09:30:13.750 144 12269.98 82.80 55310.95 88888.00 2007-05-24 09:30:13.875 144 12270.02 82.85 55310.97 88888.00 2007-05-24 09:30:14.000 144 12270.08 82.90 55310.97 88888.00 2007-05-24 09:30:14.125 144 12270.00 82.92 55310.95 88888.00 2007-05-24 09:30:14.250 144 12269.98 82.92 55310.95 88888.00 2007-05-24 09:30:14.375 144 12269.98 82.97 55310.95 88888.00 2007-05-24 09:30:14.500 144 12270.08 83.03 55310.95 88888.00 2007-05-24 09:30:14.625 144 12270.05 82.97 55310.93 88888.00 2007-05-24 09:30:14.750 144 12270.05 83.03 55310.93 88888.00 2007-05-24 09:30:14.875 144 12270.08 83.15 55310.97 88888.00 2007-05-24 09:30:15.000 144 12270.12 83.17 55311.00 88888.00 2007-05-24 09:30:15.125 144 12270.02 83.12 55310.97 88888.00 2007-05-24 09:30:15.250 144 12269.98 83.10 55311.00 88888.00 2007-05-24 09:30:15.375 144 12270.02 83.15 55311.05 88888.00 2007-05-24 09:30:15.500 144 12270.02 83.17 55311.05 88888.00 2007-05-24 09:30:15.625 144 12270.00 83.15 55311.03 88888.00 2007-05-24 09:30:15.750 144 12269.92 83.17 55311.03 88888.00 2007-05-24 09:30:15.875 144 12269.98 83.20 55311.03 88888.00 2007-05-24 09:30:16.000 144 12270.00 83.22 55311.00 88888.00 2007-05-24 09:30:16.125 144 12270.00 83.25 55310.97 88888.00 2007-05-24 09:30:16.250 144 12269.95 83.20 55310.93 88888.00 2007-05-24 09:30:16.375 144 12269.95 83.22 55310.95 88888.00 2007-05-24 09:30:16.500 144 12269.95 83.25 55310.97 88888.00 2007-05-24 09:30:16.625 144 12269.98 83.28 55310.97 88888.00 2007-05-24 09:30:16.750 144 12269.95 83.28 55310.97 88888.00 2007-05-24 09:30:16.875 144 12269.92 83.22 55311.00 88888.00 2007-05-24 09:30:17.000 144 12269.92 83.20 55311.00 88888.00 2007-05-24 09:30:17.125 144 12269.92 83.17 55311.03 88888.00 2007-05-24 09:30:17.250 144 12269.90 83.22 55311.03 88888.00 2007-05-24 09:30:17.375 144 12269.90 83.28 55311.03 88888.00 2007-05-24 09:30:17.500 144 12269.90 83.28 55311.05 88888.00 2007-05-24 09:30:17.625 144 12269.95 83.25 55311.05 88888.00 2007-05-24 09:30:17.750 144 12269.98 83.22 55311.07 88888.00 2007-05-24 09:30:17.875 144 12269.98 83.22 55311.05 88888.00 2007-05-24 09:30:18.000 144 12269.98 83.25 55311.05 88888.00 2007-05-24 09:30:18.125 144 12269.92 83.28 55311.10 88888.00 2007-05-24 09:30:18.250 144 12269.92 83.20 55311.07 88888.00 2007-05-24 09:30:18.375 144 12269.92 83.15 55311.05 88888.00 2007-05-24 09:30:18.500 144 12269.95 83.15 55311.07 88888.00 2007-05-24 09:30:18.625 144 12269.95 83.17 55311.07 88888.00 2007-05-24 09:30:18.750 144 12269.95 83.20 55311.12 88888.00 2007-05-24 09:30:18.875 144 12269.88 83.20 55311.10 88888.00 2007-05-24 09:30:19.000 144 12269.80 83.20 55311.10 88888.00 2007-05-24 09:30:19.125 144 12269.83 83.22 55311.12 88888.00 2007-05-24 09:30:19.250 144 12269.83 83.20 55311.10 88888.00 2007-05-24 09:30:19.375 144 12269.88 83.20 55311.07 88888.00 2007-05-24 09:30:19.500 144 12269.88 83.20 55311.07 88888.00 2007-05-24 09:30:19.625 144 12269.85 83.15 55311.10 88888.00 2007-05-24 09:30:19.750 144 12269.83 83.12 55311.07 88888.00 2007-05-24 09:30:19.875 144 12269.83 83.10 55311.10 88888.00 2007-05-24 09:30:20.000 144 12269.75 83.10 55311.10 88888.00 2007-05-24 09:30:20.125 144 12269.75 83.15 55311.15 88888.00 2007-05-24 09:30:20.250 144 12269.77 83.15 55311.12 88888.00 2007-05-24 09:30:20.375 144 12269.83 83.12 55311.15 88888.00 2007-05-24 09:30:20.500 144 12269.83 83.10 55311.12 88888.00 2007-05-24 09:30:20.625 144 12269.83 83.08 55311.12 88888.00 2007-05-24 09:30:20.750 144 12269.83 83.10 55311.12 88888.00 2007-05-24 09:30:20.875 144 12269.83 83.10 55311.15 88888.00 2007-05-24 09:30:21.000 144 12269.75 83.10 55311.18 88888.00 2007-05-24 09:30:21.125 144 12269.67 83.05 55311.18 88888.00 2007-05-24 09:30:21.250 144 12269.62 83.00 55311.15 88888.00 2007-05-24 09:30:21.375 144 12269.58 82.97 55311.18 88888.00 2007-05-24 09:30:21.500 144 12269.55 82.97 55311.18 88888.00 2007-05-24 09:30:21.625 144 12269.48 82.92 55311.18 88888.00 2007-05-24 09:30:21.750 144 12269.48 82.97 55311.18 88888.00 2007-05-24 09:30:21.875 144 12269.45 82.97 55311.18 88888.00 2007-05-24 09:30:22.000 144 12269.40 82.95 55311.18 88888.00 2007-05-24 09:30:22.125 144 12269.38 82.88 55311.22 88888.00 2007-05-24 09:30:22.250 144 12269.38 82.90 55311.28 88888.00 2007-05-24 09:30:22.375 144 12269.35 82.92 55311.25 88888.00 2007-05-24 09:30:22.500 144 12269.33 82.88 55311.25 88888.00 2007-05-24 09:30:22.625 144 12269.35 82.83 55311.22 88888.00 2007-05-24 09:30:22.750 144 12269.38 82.78 55311.22 88888.00 2007-05-24 09:30:22.875 144 12269.40 82.78 55311.22 88888.00 2007-05-24 09:30:23.000 144 12269.40 82.80 55311.22 88888.00 2007-05-24 09:30:23.125 144 12269.38 82.75 55311.25 88888.00 2007-05-24 09:30:23.250 144 12269.30 82.72 55311.22 88888.00 2007-05-24 09:30:23.375 144 12269.27 82.70 55311.22 88888.00 2007-05-24 09:30:23.500 144 12269.38 82.70 55311.22 88888.00 2007-05-24 09:30:23.625 144 12269.48 82.70 55311.22 88888.00 2007-05-24 09:30:23.750 144 12269.45 82.65 55311.22 88888.00 2007-05-24 09:30:23.875 144 12269.42 82.70 55311.20 88888.00 2007-05-24 09:30:24.000 144 12269.42 82.72 55311.20 88888.00 2007-05-24 09:30:24.125 144 12269.40 82.67 55311.22 88888.00 2007-05-24 09:30:24.250 144 12269.40 82.65 55311.20 88888.00 2007-05-24 09:30:24.375 144 12269.42 82.70 55311.22 88888.00 2007-05-24 09:30:24.500 144 12269.48 82.75 55311.22 88888.00 2007-05-24 09:30:24.625 144 12269.48 82.78 55311.22 88888.00 2007-05-24 09:30:24.750 144 12269.42 82.72 55311.20 88888.00 2007-05-24 09:30:24.875 144 12269.40 82.70 55311.20 88888.00 2007-05-24 09:30:25.000 144 12269.42 82.65 55311.20 88888.00 2007-05-24 09:30:25.125 144 12269.45 82.72 55311.22 88888.00 2007-05-24 09:30:25.250 144 12269.45 82.65 55311.22 88888.00 2007-05-24 09:30:25.375 144 12269.48 82.65 55311.22 88888.00 2007-05-24 09:30:25.500 144 12269.40 82.62 55311.22 88888.00 2007-05-24 09:30:25.625 144 12269.33 82.67 55311.25 88888.00 2007-05-24 09:30:25.750 144 12269.38 82.67 55311.28 88888.00 2007-05-24 09:30:25.875 144 12269.40 82.62 55311.28 88888.00 2007-05-24 09:30:26.000 144 12269.38 82.72 55311.28 88888.00 2007-05-24 09:30:26.125 144 12269.40 82.78 55311.28 88888.00 2007-05-24 09:30:26.250 144 12269.38 82.65 55311.28 88888.00 2007-05-24 09:30:26.375 144 12269.33 82.62 55311.28 88888.00 2007-05-24 09:30:26.500 144 12269.30 82.70 55311.32 88888.00 2007-05-24 09:30:26.625 144 12269.27 82.72 55311.35 88888.00 2007-05-24 09:30:26.750 144 12269.27 82.72 55311.32 88888.00 2007-05-24 09:30:26.875 144 12269.27 82.72 55311.32 88888.00 2007-05-24 09:30:27.000 144 12269.30 82.72 55311.30 88888.00 2007-05-24 09:30:27.125 144 12269.35 82.72 55311.35 88888.00 2007-05-24 09:30:27.250 144 12269.30 82.72 55311.32 88888.00 2007-05-24 09:30:27.375 144 12269.20 82.72 55311.30 88888.00 2007-05-24 09:30:27.500 144 12269.15 82.70 55311.30 88888.00 2007-05-24 09:30:27.625 144 12269.15 82.67 55311.28 88888.00 2007-05-24 09:30:27.750 144 12269.23 82.72 55311.30 88888.00 2007-05-24 09:30:27.875 144 12269.25 82.78 55311.35 88888.00 2007-05-24 09:30:28.000 144 12269.23 82.75 55311.32 88888.00 2007-05-24 09:30:28.125 144 12269.20 82.75 55311.32 88888.00 2007-05-24 09:30:28.250 144 12269.10 82.72 55311.30 88888.00 2007-05-24 09:30:28.375 144 12269.15 82.72 55311.32 88888.00 2007-05-24 09:30:28.500 144 12269.25 82.80 55311.38 88888.00 2007-05-24 09:30:28.625 144 12269.30 82.85 55311.32 88888.00 2007-05-24 09:30:28.750 144 12269.30 82.85 55311.35 88888.00 2007-05-24 09:30:28.875 144 12269.27 82.90 55311.35 88888.00 2007-05-24 09:30:29.000 144 12269.20 82.92 55311.32 88888.00 2007-05-24 09:30:29.125 144 12269.20 82.90 55311.32 88888.00 2007-05-24 09:30:29.250 144 12269.20 82.88 55311.35 88888.00 2007-05-24 09:30:29.375 144 12269.27 82.90 55311.38 88888.00 2007-05-24 09:30:29.500 144 12269.27 82.95 55311.35 88888.00 2007-05-24 09:30:29.625 144 12269.25 82.97 55311.32 88888.00 2007-05-24 09:30:29.750 144 12269.23 83.00 55311.32 88888.00 2007-05-24 09:30:29.875 144 12269.30 83.03 55311.38 88888.00 2007-05-24 09:30:30.000 144 12269.40 83.08 55311.40 88888.00 2007-05-24 09:30:30.125 144 12269.42 83.10 55311.38 88888.00 2007-05-24 09:30:30.250 144 12269.42 83.10 55311.40 88888.00 2007-05-24 09:30:30.375 144 12269.40 83.10 55311.40 88888.00 2007-05-24 09:30:30.500 144 12269.38 83.15 55311.38 88888.00 2007-05-24 09:30:30.625 144 12269.40 83.12 55311.38 88888.00 2007-05-24 09:30:30.750 144 12269.38 83.12 55311.40 88888.00 2007-05-24 09:30:30.875 144 12269.35 83.12 55311.40 88888.00 2007-05-24 09:30:31.000 144 12269.42 83.17 55311.38 88888.00 2007-05-24 09:30:31.125 144 12269.55 83.17 55311.38 88888.00 2007-05-24 09:30:31.250 144 12269.52 83.20 55311.40 88888.00 2007-05-24 09:30:31.375 144 12269.52 83.25 55311.40 88888.00 2007-05-24 09:30:31.500 144 12269.50 83.25 55311.40 88888.00 2007-05-24 09:30:31.625 144 12269.48 83.28 55311.40 88888.00 2007-05-24 09:30:31.750 144 12269.42 83.25 55311.43 88888.00 2007-05-24 09:30:31.875 144 12269.40 83.22 55311.38 88888.00 2007-05-24 09:30:32.000 144 12269.33 83.20 55311.38 88888.00 2007-05-24 09:30:32.125 144 12269.20 83.20 55311.38 88888.00 2007-05-24 09:30:32.250 144 12269.15 83.20 55311.43 88888.00 2007-05-24 09:30:32.375 144 12269.15 83.20 55311.40 88888.00 2007-05-24 09:30:32.500 144 12269.05 83.12 55311.40 88888.00 2007-05-24 09:30:32.625 144 12269.02 83.12 55311.45 88888.00 2007-05-24 09:30:32.750 144 12269.08 83.10 55311.47 88888.00 2007-05-24 09:30:32.875 144 12269.08 83.08 55311.47 88888.00 2007-05-24 09:30:33.000 144 12269.02 83.08 55311.47 88888.00 2007-05-24 09:30:33.125 144 12268.98 83.08 55311.47 88888.00 2007-05-24 09:30:33.250 144 12268.95 83.00 55311.47 88888.00 2007-05-24 09:30:33.375 144 12268.95 83.00 55311.50 88888.00 2007-05-24 09:30:33.500 144 12268.98 82.95 55311.50 88888.00 2007-05-24 09:30:33.625 144 12268.92 82.85 55311.47 88888.00 2007-05-24 09:30:33.750 144 12268.85 82.92 55311.47 88888.00 2007-05-24 09:30:33.875 144 12268.88 83.00 55311.53 88888.00 2007-05-24 09:30:34.000 144 12268.85 82.92 55311.53 88888.00 2007-05-24 09:30:34.125 144 12268.83 82.80 55311.53 88888.00 2007-05-24 09:30:34.250 144 12268.77 82.70 55311.50 88888.00 2007-05-24 09:30:34.375 144 12268.75 82.70 55311.50 88888.00 2007-05-24 09:30:34.500 144 12268.75 82.70 55311.50 88888.00 2007-05-24 09:30:34.625 144 12268.80 82.70 55311.55 88888.00 2007-05-24 09:30:34.750 144 12268.80 82.65 55311.55 88888.00 2007-05-24 09:30:34.875 144 12268.77 82.60 55311.55 88888.00 2007-05-24 09:30:35.000 144 12268.77 82.55 55311.53 88888.00 2007-05-24 09:30:35.125 144 12268.73 82.50 55311.53 88888.00 2007-05-24 09:30:35.250 144 12268.62 82.40 55311.53 88888.00 2007-05-24 09:30:35.375 144 12268.62 82.42 55311.53 88888.00 2007-05-24 09:30:35.500 144 12268.65 82.42 55311.55 88888.00 2007-05-24 09:30:35.625 144 12268.58 82.40 55311.57 88888.00 2007-05-24 09:30:35.750 144 12268.55 82.40 55311.60 88888.00 2007-05-24 09:30:35.875 144 12268.52 82.40 55311.60 88888.00 2007-05-24 09:30:36.000 144 12268.48 82.38 55311.60 88888.00 2007-05-24 09:30:36.125 144 12268.45 82.33 55311.60 88888.00 2007-05-24 09:30:36.250 144 12268.33 82.30 55311.65 88888.00 2007-05-24 09:30:36.375 144 12268.27 82.28 55311.65 88888.00 2007-05-24 09:30:36.500 144 12268.17 82.20 55311.65 88888.00 2007-05-24 09:30:36.625 144 12268.10 82.10 55311.62 88888.00 2007-05-24 09:30:36.750 144 12268.12 82.08 55311.68 88888.00 2007-05-24 09:30:36.875 144 12268.15 82.10 55311.72 88888.00 2007-05-24 09:30:37.000 144 12268.10 82.03 55311.68 88888.00 2007-05-24 09:30:37.125 144 12268.02 81.95 55311.62 88888.00 2007-05-24 09:30:37.250 144 12267.98 81.88 55311.68 88888.00 2007-05-24 09:30:37.375 144 12268.00 81.88 55311.70 88888.00 2007-05-24 09:30:37.500 144 12267.98 81.83 55311.72 88888.00 2007-05-24 09:30:37.625 144 12267.92 81.83 55311.75 88888.00 2007-05-24 09:30:37.750 144 12267.90 81.80 55311.78 88888.00 2007-05-24 09:30:37.875 144 12267.88 81.75 55311.80 88888.00 2007-05-24 09:30:38.000 144 12267.83 81.62 55311.78 88888.00 2007-05-24 09:30:38.125 144 12267.83 81.53 55311.78 88888.00 2007-05-24 09:30:38.250 144 12267.75 81.53 55311.72 88888.00 2007-05-24 09:30:38.375 144 12267.83 81.53 55311.75 88888.00 2007-05-24 09:30:38.500 144 12267.80 81.42 55311.72 88888.00 2007-05-24 09:30:38.625 144 12267.70 81.40 55311.72 88888.00 2007-05-24 09:30:38.750 144 12267.65 81.35 55311.75 88888.00 2007-05-24 09:30:38.875 144 12267.70 81.35 55311.80 88888.00 2007-05-24 09:30:39.000 144 12267.77 81.33 55311.80 88888.00 2007-05-24 09:30:39.125 144 12267.80 81.28 55311.78 88888.00 2007-05-24 09:30:39.250 144 12267.67 81.15 55311.72 88888.00 2007-05-24 09:30:39.375 144 12267.60 81.12 55311.70 88888.00 2007-05-24 09:30:39.500 144 12267.65 81.20 55311.75 88888.00 2007-05-24 09:30:39.625 144 12267.77 81.22 55311.80 88888.00 2007-05-24 09:30:39.750 144 12267.80 81.25 55311.78 88888.00 2007-05-24 09:30:39.875 144 12267.85 81.28 55311.78 88888.00 2007-05-24 09:30:40.000 144 12267.80 81.22 55311.72 88888.00 2007-05-24 09:30:40.125 144 12267.73 81.17 55311.72 88888.00 2007-05-24 09:30:40.250 144 12267.73 81.22 55311.78 88888.00 2007-05-24 09:30:40.375 144 12267.77 81.22 55311.78 88888.00 2007-05-24 09:30:40.500 144 12267.80 81.17 55311.72 88888.00 2007-05-24 09:30:40.625 144 12267.73 81.17 55311.70 88888.00 2007-05-24 09:30:40.750 144 12267.80 81.25 55311.70 88888.00 2007-05-24 09:30:40.875 144 12267.85 81.30 55311.72 88888.00 2007-05-24 09:30:41.000 144 12267.80 81.33 55311.68 88888.00 2007-05-24 09:30:41.125 144 12267.67 81.30 55311.68 88888.00 2007-05-24 09:30:41.250 144 12267.70 81.33 55311.72 88888.00 2007-05-24 09:30:41.375 144 12267.77 81.33 55311.72 88888.00 2007-05-24 09:30:41.500 144 12267.77 81.30 55311.68 88888.00 2007-05-24 09:30:41.625 144 12267.80 81.35 55311.72 88888.00 2007-05-24 09:30:41.750 144 12267.88 81.40 55311.78 88888.00 2007-05-24 09:30:41.875 144 12267.85 81.42 55311.75 88888.00 2007-05-24 09:30:42.000 144 12267.77 81.45 55311.75 88888.00 2007-05-24 09:30:42.125 144 12267.70 81.40 55311.75 88888.00 2007-05-24 09:30:42.250 144 12267.67 81.35 55311.75 88888.00 2007-05-24 09:30:42.375 144 12267.73 81.40 55311.72 88888.00 2007-05-24 09:30:42.500 144 12267.75 81.40 55311.78 88888.00 2007-05-24 09:30:42.625 144 12267.77 81.40 55311.78 88888.00 2007-05-24 09:30:42.750 144 12267.70 81.42 55311.75 88888.00 2007-05-24 09:30:42.875 144 12267.60 81.35 55311.72 88888.00 2007-05-24 09:30:43.000 144 12267.60 81.35 55311.70 88888.00 2007-05-24 09:30:43.125 144 12267.62 81.38 55311.70 88888.00 2007-05-24 09:30:43.250 144 12267.62 81.35 55311.75 88888.00 2007-05-24 09:30:43.375 144 12267.65 81.40 55311.78 88888.00 2007-05-24 09:30:43.500 144 12267.60 81.38 55311.75 88888.00 2007-05-24 09:30:43.625 144 12267.62 81.38 55311.75 88888.00 2007-05-24 09:30:43.750 144 12267.73 81.45 55311.78 88888.00 2007-05-24 09:30:43.875 144 12267.77 81.45 55311.72 88888.00 2007-05-24 09:30:44.000 144 12267.75 81.45 55311.72 88888.00 2007-05-24 09:30:44.125 144 12267.77 81.50 55311.78 88888.00 2007-05-24 09:30:44.250 144 12267.83 81.50 55311.75 88888.00 2007-05-24 09:30:44.375 144 12267.75 81.50 55311.72 88888.00 2007-05-24 09:30:44.500 144 12267.60 81.45 55311.70 88888.00 2007-05-24 09:30:44.625 144 12267.55 81.45 55311.70 88888.00 2007-05-24 09:30:44.750 144 12267.62 81.53 55311.72 88888.00 2007-05-24 09:30:44.875 144 12267.65 81.58 55311.72 88888.00 2007-05-24 09:30:45.000 144 12267.58 81.55 55311.70 88888.00 2007-05-24 09:30:45.125 144 12267.50 81.50 55311.68 88888.00 2007-05-24 09:30:45.250 144 12267.52 81.60 55311.75 88888.00 2007-05-24 09:30:45.375 144 12267.65 81.65 55311.72 88888.00 2007-05-24 09:30:45.500 144 12267.60 81.58 55311.68 88888.00 2007-05-24 09:30:45.625 144 12267.55 81.55 55311.65 88888.00 2007-05-24 09:30:45.750 144 12267.58 81.55 55311.68 88888.00 2007-05-24 09:30:45.875 144 12267.60 81.60 55311.70 88888.00 2007-05-24 09:30:46.000 144 12267.60 81.62 55311.68 88888.00 2007-05-24 09:30:46.125 144 12267.45 81.62 55311.68 88888.00 2007-05-24 09:30:46.250 144 12267.40 81.62 55311.68 88888.00 2007-05-24 09:30:46.375 144 12267.42 81.65 55311.68 88888.00 2007-05-24 09:30:46.500 144 12267.42 81.70 55311.70 88888.00 2007-05-24 09:30:46.625 144 12267.40 81.67 55311.65 88888.00 2007-05-24 09:30:46.750 144 12267.42 81.62 55311.68 88888.00 2007-05-24 09:30:46.875 144 12267.42 81.62 55311.70 88888.00 2007-05-24 09:30:47.000 144 12267.38 81.62 55311.68 88888.00 2007-05-24 09:30:47.125 144 12267.40 81.67 55311.68 88888.00 2007-05-24 09:30:47.250 144 12267.38 81.72 55311.72 88888.00 2007-05-24 09:30:47.375 144 12267.33 81.70 55311.72 88888.00 2007-05-24 09:30:47.500 144 12267.30 81.67 55311.72 88888.00 2007-05-24 09:30:47.625 144 12267.25 81.67 55311.70 88888.00 2007-05-24 09:30:47.750 144 12267.20 81.65 55311.68 88888.00 2007-05-24 09:30:47.875 144 12267.20 81.67 55311.70 88888.00 2007-05-24 09:30:48.000 144 12267.12 81.55 55311.68 88888.00 2007-05-24 09:30:48.125 144 12267.02 81.47 55311.65 88888.00 2007-05-24 09:30:48.250 144 12266.98 81.47 55311.68 88888.00 2007-05-24 09:30:48.375 144 12267.00 81.55 55311.68 88888.00 2007-05-24 09:30:48.500 144 12267.05 81.53 55311.70 88888.00 2007-05-24 09:30:48.625 144 12267.02 81.45 55311.68 88888.00 2007-05-24 09:30:48.750 144 12266.92 81.42 55311.70 88888.00 2007-05-24 09:30:48.875 144 12266.83 81.40 55311.72 88888.00 2007-05-24 09:30:49.000 144 12266.75 81.28 55311.68 88888.00 2007-05-24 09:30:49.125 144 12266.67 81.28 55311.68 88888.00 2007-05-24 09:30:49.250 144 12266.73 81.35 55311.72 88888.00 2007-05-24 09:30:49.375 144 12266.70 81.35 55311.72 88888.00 2007-05-24 09:30:49.500 144 12266.52 81.33 55311.72 88888.00 2007-05-24 09:30:49.625 144 12266.45 81.22 55311.72 88888.00 2007-05-24 09:30:49.750 144 12266.42 81.17 55311.78 88888.00 2007-05-24 09:30:49.875 144 12266.30 81.17 55311.78 88888.00 2007-05-24 09:30:50.000 144 12266.27 81.17 55311.78 88888.00 2007-05-24 09:30:50.125 144 12266.25 81.15 55311.78 88888.00 2007-05-24 09:30:50.250 144 12266.20 81.10 55311.80 88888.00 2007-05-24 09:30:50.375 144 12266.10 81.05 55311.80 88888.00 2007-05-24 09:30:50.500 144 12265.98 80.95 55311.75 88888.00 2007-05-24 09:30:50.625 144 12265.90 80.95 55311.78 88888.00 2007-05-24 09:30:50.750 144 12265.88 80.95 55311.80 88888.00 2007-05-24 09:30:50.875 144 12265.80 80.92 55311.82 88888.00 2007-05-24 09:30:51.000 144 12265.73 80.88 55311.80 88888.00 2007-05-24 09:30:51.125 144 12265.73 80.88 55311.82 88888.00 2007-05-24 09:30:51.250 144 12265.65 80.85 55311.82 88888.00 2007-05-24 09:30:51.375 144 12265.58 80.80 55311.80 88888.00 2007-05-24 09:30:51.500 144 12265.48 80.78 55311.80 88888.00 2007-05-24 09:30:51.625 144 12265.52 80.75 55311.80 88888.00 2007-05-24 09:30:51.750 144 12265.50 80.70 55311.80 88888.00 2007-05-24 09:30:51.875 144 12265.52 80.67 55311.80 88888.00 2007-05-24 09:30:52.000 144 12265.55 80.65 55311.80 88888.00 2007-05-24 09:30:52.125 144 12265.48 80.72 55311.85 88888.00 2007-05-24 09:30:52.250 144 12265.40 80.72 55311.93 88888.00 2007-05-24 09:30:52.375 144 12265.35 80.70 55311.90 88888.00 2007-05-24 09:30:52.500 144 12265.33 80.72 55311.88 88888.00 2007-05-24 09:30:52.625 144 12265.33 80.75 55311.93 88888.00 2007-05-24 09:30:52.750 144 12265.20 80.72 55311.93 88888.00 2007-05-24 09:30:52.875 144 12265.12 80.65 55311.90 88888.00 2007-05-24 09:30:53.000 144 12265.05 80.53 55311.85 88888.00 2007-05-24 09:30:53.125 144 12265.02 80.50 55311.85 88888.00 2007-05-24 09:30:53.250 144 12264.98 80.50 55311.88 88888.00 2007-05-24 09:30:53.375 144 12264.90 80.55 55311.90 88888.00 2007-05-24 09:30:53.500 144 12264.92 80.53 55311.90 88888.00 2007-05-24 09:30:53.625 144 12264.98 80.53 55311.93 88888.00 2007-05-24 09:30:53.750 144 12264.90 80.47 55311.93 88888.00 2007-05-24 09:30:53.875 144 12264.88 80.45 55311.90 88888.00 2007-05-24 09:30:54.000 144 12264.90 80.47 55311.90 88888.00 2007-05-24 09:30:54.125 144 12264.83 80.47 55311.88 88888.00 2007-05-24 09:30:54.250 144 12264.75 80.38 55311.90 88888.00 2007-05-24 09:30:54.375 144 12264.70 80.33 55311.90 88888.00 2007-05-24 09:30:54.500 144 12264.67 80.30 55311.90 88888.00 2007-05-24 09:30:54.625 144 12264.65 80.33 55311.93 88888.00 2007-05-24 09:30:54.750 144 12264.67 80.30 55311.97 88888.00 2007-05-24 09:30:54.875 144 12264.58 80.28 55312.00 88888.00 2007-05-24 09:30:55.000 144 12264.45 80.15 55311.97 88888.00 2007-05-24 09:30:55.125 144 12264.42 80.08 55311.95 88888.00 2007-05-24 09:30:55.250 144 12264.42 80.05 55311.95 88888.00 2007-05-24 09:30:55.375 144 12264.33 80.05 55311.95 88888.00 2007-05-24 09:30:55.500 144 12264.27 80.00 55311.97 88888.00 2007-05-24 09:30:55.625 144 12264.23 79.97 55311.97 88888.00 2007-05-24 09:30:55.750 144 12264.12 79.92 55311.97 88888.00 2007-05-24 09:30:55.875 144 12264.08 79.85 55311.97 88888.00 2007-05-24 09:30:56.000 144 12264.08 79.85 55311.95 88888.00 2007-05-24 09:30:56.125 144 12264.08 79.83 55311.97 88888.00 2007-05-24 09:30:56.250 144 12264.00 79.65 55312.00 88888.00 2007-05-24 09:30:56.375 144 12263.88 79.53 55311.97 88888.00 2007-05-24 09:30:56.500 144 12263.73 79.42 55311.97 88888.00 2007-05-24 09:30:56.625 144 12263.70 79.45 55311.95 88888.00 2007-05-24 09:30:56.750 144 12263.62 79.42 55311.95 88888.00 2007-05-24 09:30:56.875 144 12263.62 79.35 55311.95 88888.00 2007-05-24 09:30:57.000 144 12263.62 79.30 55311.95 88888.00 2007-05-24 09:30:57.125 144 12263.58 79.25 55311.97 88888.00 2007-05-24 09:30:57.250 144 12263.52 79.17 55312.00 88888.00 2007-05-24 09:30:57.375 144 12263.52 79.15 55312.00 88888.00 2007-05-24 09:30:57.500 144 12263.42 79.17 55312.00 88888.00 2007-05-24 09:30:57.625 144 12263.40 79.12 55311.97 88888.00 2007-05-24 09:30:57.750 144 12263.42 79.10 55311.97 88888.00 2007-05-24 09:30:57.875 144 12263.42 79.03 55311.97 88888.00 2007-05-24 09:30:58.000 144 12263.35 78.97 55311.97 88888.00 2007-05-24 09:30:58.125 144 12263.30 78.90 55311.97 88888.00 2007-05-24 09:30:58.250 144 12263.30 78.90 55312.00 88888.00 2007-05-24 09:30:58.375 144 12263.30 78.85 55311.97 88888.00 2007-05-24 09:30:58.500 144 12263.23 78.85 55311.95 88888.00 2007-05-24 09:30:58.625 144 12263.23 78.83 55311.95 88888.00 2007-05-24 09:30:58.750 144 12263.23 78.80 55311.95 88888.00 2007-05-24 09:30:58.875 144 12263.12 78.75 55311.93 88888.00 2007-05-24 09:30:59.000 144 12263.12 78.78 55311.95 88888.00 2007-05-24 09:30:59.125 144 12263.15 78.70 55311.97 88888.00 2007-05-24 09:30:59.250 144 12263.15 78.62 55311.97 88888.00 2007-05-24 09:30:59.375 144 12263.12 78.67 55311.97 88888.00 2007-05-24 09:30:59.500 144 12263.12 78.72 55312.00 88888.00 2007-05-24 09:30:59.625 144 12263.08 78.67 55311.97 88888.00 2007-05-24 09:30:59.750 144 12262.95 78.58 55312.00 88888.00 2007-05-24 09:30:59.875 144 12262.92 78.55 55312.00 88888.00 2007-05-24 09:31:00.000 144 12262.92 78.50 55311.97 88888.00 2007-05-24 09:31:00.125 144 12262.90 78.47 55311.97 88888.00 2007-05-24 09:31:00.250 144 12262.85 78.45 55312.00 88888.00 2007-05-24 09:31:00.375 144 12262.80 78.42 55311.97 88888.00 2007-05-24 09:31:00.500 144 12262.73 78.42 55312.00 88888.00 2007-05-24 09:31:00.625 144 12262.65 78.35 55312.00 88888.00 2007-05-24 09:31:00.750 144 12262.65 78.28 55312.03 88888.00 2007-05-24 09:31:00.875 144 12262.62 78.22 55311.97 88888.00 2007-05-24 09:31:01.000 144 12262.52 78.20 55311.97 88888.00 2007-05-24 09:31:01.125 144 12262.48 78.15 55312.00 88888.00 2007-05-24 09:31:01.250 144 12262.35 78.08 55312.03 88888.00 2007-05-24 09:31:01.375 144 12262.30 78.05 55312.03 88888.00 2007-05-24 09:31:01.500 144 12262.23 77.95 55312.00 88888.00 2007-05-24 09:31:01.625 144 12262.12 77.97 55312.05 88888.00 2007-05-24 09:31:01.750 144 12262.23 77.97 55312.05 88888.00 2007-05-24 09:31:01.875 144 12262.15 77.92 55312.03 88888.00 2007-05-24 09:31:02.000 144 12262.08 77.88 55312.03 88888.00 2007-05-24 09:31:02.125 144 12262.08 77.85 55312.05 88888.00 2007-05-24 09:31:02.250 144 12262.02 77.83 55312.05 88888.00 2007-05-24 09:31:02.375 144 12261.92 77.83 55312.07 88888.00 2007-05-24 09:31:02.500 144 12261.85 77.83 55312.07 88888.00 2007-05-24 09:31:02.625 144 12261.70 77.80 55312.07 88888.00 2007-05-24 09:31:02.750 144 12261.65 77.78 55312.10 88888.00 2007-05-24 09:31:02.875 144 12261.60 77.72 55312.07 88888.00 2007-05-24 09:31:03.000 144 12261.60 77.72 55312.05 88888.00 2007-05-24 09:31:03.125 144 12261.58 77.72 55312.07 88888.00 2007-05-24 09:31:03.250 144 12261.48 77.72 55312.10 88888.00 2007-05-24 09:31:03.375 144 12261.38 77.67 55312.07 88888.00 2007-05-24 09:31:03.500 144 12261.30 77.65 55312.07 88888.00 2007-05-24 09:31:03.625 144 12261.33 77.60 55312.05 88888.00 2007-05-24 09:31:03.750 144 12261.33 77.60 55312.05 88888.00 2007-05-24 09:31:03.875 144 12261.33 77.62 55312.12 88888.00 2007-05-24 09:31:04.000 144 12261.20 77.62 55312.10 88888.00 2007-05-24 09:31:04.125 144 12261.08 77.58 55312.07 88888.00 2007-05-24 09:31:04.250 144 12261.02 77.58 55312.07 88888.00 2007-05-24 09:31:04.375 144 12261.05 77.60 55312.07 88888.00 2007-05-24 09:31:04.500 144 12260.95 77.58 55312.05 88888.00 2007-05-24 09:31:04.625 144 12260.92 77.58 55312.07 88888.00 2007-05-24 09:31:04.750 144 12260.88 77.58 55312.07 88888.00 2007-05-24 09:31:04.875 144 12260.88 77.60 55312.07 88888.00 2007-05-24 09:31:05.000 144 12260.77 77.55 55312.07 88888.00 2007-05-24 09:31:05.125 144 12260.75 77.53 55312.07 88888.00 2007-05-24 09:31:05.250 144 12260.90 77.58 55312.12 88888.00 2007-05-24 09:31:05.375 144 12260.90 77.58 55312.12 88888.00 2007-05-24 09:31:05.500 144 12260.83 77.50 55312.10 88888.00 2007-05-24 09:31:05.625 144 12260.83 77.53 55312.07 88888.00 2007-05-24 09:31:05.750 144 12260.83 77.58 55312.10 88888.00 2007-05-24 09:31:05.875 144 12260.80 77.58 55312.10 88888.00 2007-05-24 09:31:06.000 144 12260.80 77.55 55312.05 88888.00 2007-05-24 09:31:06.125 144 12260.77 77.50 55312.05 88888.00 2007-05-24 09:31:06.250 144 12260.75 77.50 55312.05 88888.00 2007-05-24 09:31:06.375 144 12260.75 77.50 55312.05 88888.00 2007-05-24 09:31:06.500 144 12260.75 77.55 55312.05 88888.00 2007-05-24 09:31:06.625 144 12260.77 77.53 55312.03 88888.00 2007-05-24 09:31:06.750 144 12260.75 77.50 55312.05 88888.00 2007-05-24 09:31:06.875 144 12260.77 77.58 55312.07 88888.00 2007-05-24 09:31:07.000 144 12260.75 77.58 55312.05 88888.00 2007-05-24 09:31:07.125 144 12260.65 77.58 55312.05 88888.00 2007-05-24 09:31:07.250 144 12260.73 77.60 55312.05 88888.00 2007-05-24 09:31:07.375 144 12260.83 77.62 55312.05 88888.00 2007-05-24 09:31:07.500 144 12260.80 77.62 55312.05 88888.00 2007-05-24 09:31:07.625 144 12260.77 77.65 55312.03 88888.00 2007-05-24 09:31:07.750 144 12260.83 77.62 55312.03 88888.00 2007-05-24 09:31:07.875 144 12260.88 77.58 55312.07 88888.00 2007-05-24 09:31:08.000 144 12260.88 77.62 55312.00 88888.00 2007-05-24 09:31:08.125 144 12260.85 77.65 55311.97 88888.00 2007-05-24 09:31:08.250 144 12260.92 77.70 55312.03 88888.00 2007-05-24 09:31:08.375 144 12261.00 77.78 55312.00 88888.00 2007-05-24 09:31:08.500 144 12261.05 77.83 55311.97 88888.00 2007-05-24 09:31:08.625 144 12261.15 77.85 55311.97 88888.00 2007-05-24 09:31:08.750 144 12261.15 77.85 55311.97 88888.00 2007-05-24 09:31:08.875 144 12261.10 77.90 55311.97 88888.00 2007-05-24 09:31:09.000 144 12261.10 77.95 55311.95 88888.00 2007-05-24 09:31:09.125 144 12261.12 77.97 55311.95 88888.00 2007-05-24 09:31:09.250 144 12261.05 77.97 55311.93 88888.00 2007-05-24 09:31:09.375 144 12261.08 78.08 55311.93 88888.00 2007-05-24 09:31:09.500 144 12261.02 78.12 55311.93 88888.00 2007-05-24 09:31:09.625 144 12260.95 78.17 55311.93 88888.00 2007-05-24 09:31:09.750 144 12261.00 78.28 55311.90 88888.00 2007-05-24 09:31:09.875 144 12261.05 78.30 55311.82 88888.00 2007-05-24 09:31:10.000 144 12261.08 78.35 55311.82 88888.00 2007-05-24 09:31:10.125 144 12261.00 78.38 55311.85 88888.00 2007-05-24 09:31:10.250 144 12260.92 78.42 55311.85 88888.00 2007-05-24 09:31:10.375 144 12261.00 78.47 55311.85 88888.00 2007-05-24 09:31:10.500 144 12261.05 78.50 55311.82 88888.00 2007-05-24 09:31:10.625 144 12260.98 78.50 55311.82 88888.00 2007-05-24 09:31:10.750 144 12260.90 78.58 55311.82 88888.00 2007-05-24 09:31:10.875 144 12260.88 78.62 55311.85 88888.00 2007-05-24 09:31:11.000 144 12260.83 78.65 55311.78 88888.00 2007-05-24 09:31:11.125 144 12260.77 78.65 55311.78 88888.00 2007-05-24 09:31:11.250 144 12260.80 78.70 55311.78 88888.00 2007-05-24 09:31:11.375 144 12260.85 78.80 55311.80 88888.00 2007-05-24 09:31:11.500 144 12260.83 78.83 55311.80 88888.00 2007-05-24 09:31:11.625 144 12260.83 78.92 55311.78 88888.00 2007-05-24 09:31:11.750 144 12260.80 78.95 55311.78 88888.00 2007-05-24 09:31:11.875 144 12260.77 78.95 55311.75 88888.00 2007-05-24 09:31:12.000 144 12260.80 78.95 55311.75 88888.00 2007-05-24 09:31:12.125 144 12260.75 79.00 55311.75 88888.00 2007-05-24 09:31:12.250 144 12260.70 78.95 55311.70 88888.00 2007-05-24 09:31:12.375 144 12260.70 79.00 55311.72 88888.00 2007-05-24 09:31:12.500 144 12260.70 79.03 55311.70 88888.00 2007-05-24 09:31:12.625 144 12260.70 79.05 55311.72 88888.00 2007-05-24 09:31:12.750 144 12260.67 79.10 55311.75 88888.00 2007-05-24 09:31:12.875 144 12260.70 79.12 55311.75 88888.00 2007-05-24 09:31:13.000 144 12260.67 79.12 55311.70 88888.00 2007-05-24 09:31:13.125 144 12260.60 79.12 55311.70 88888.00 2007-05-24 09:31:13.250 144 12260.58 79.12 55311.68 88888.00 2007-05-24 09:31:13.375 144 12260.58 79.12 55311.68 88888.00 2007-05-24 09:31:13.500 144 12260.55 79.15 55311.65 88888.00 2007-05-24 09:31:13.625 144 12260.52 79.17 55311.68 88888.00 2007-05-24 09:31:13.750 144 12260.50 79.22 55311.68 88888.00 2007-05-24 09:31:13.875 144 12260.48 79.22 55311.68 88888.00 2007-05-24 09:31:14.000 144 12260.48 79.20 55311.65 88888.00 2007-05-24 09:31:14.125 144 12260.42 79.20 55311.65 88888.00 2007-05-24 09:31:14.250 144 12260.30 79.17 55311.62 88888.00 2007-05-24 09:31:14.375 144 12260.25 79.15 55311.62 88888.00 2007-05-24 09:31:14.500 144 12260.27 79.15 55311.60 88888.00 2007-05-24 09:31:14.625 144 12260.30 79.20 55311.60 88888.00 2007-05-24 09:31:14.750 144 12260.30 79.22 55311.60 88888.00 2007-05-24 09:31:14.875 144 12260.33 79.20 55311.57 88888.00 2007-05-24 09:31:15.000 144 12260.30 79.17 55311.57 88888.00 2007-05-24 09:31:15.125 144 12260.30 79.20 55311.57 88888.00 2007-05-24 09:31:15.250 144 12260.27 79.22 55311.60 88888.00 2007-05-24 09:31:15.375 144 12260.30 79.25 55311.57 88888.00 2007-05-24 09:31:15.500 144 12260.27 79.17 55311.53 88888.00 2007-05-24 09:31:15.625 144 12260.27 79.12 55311.53 88888.00 2007-05-24 09:31:15.750 144 12260.27 79.12 55311.53 88888.00 2007-05-24 09:31:15.875 144 12260.30 79.15 55311.55 88888.00 2007-05-24 09:31:16.000 144 12260.30 79.15 55311.53 88888.00 2007-05-24 09:31:16.125 144 12260.23 79.17 55311.50 88888.00 2007-05-24 09:31:16.250 144 12260.23 79.15 55311.53 88888.00 2007-05-24 09:31:16.375 144 12260.25 79.15 55311.55 88888.00 2007-05-24 09:31:16.500 144 12260.20 79.15 55311.53 88888.00 2007-05-24 09:31:16.625 144 12260.17 79.17 55311.47 88888.00 2007-05-24 09:31:16.750 144 12260.12 79.15 55311.47 88888.00 2007-05-24 09:31:16.875 144 12260.15 79.15 55311.47 88888.00 2007-05-24 09:31:17.000 144 12260.17 79.12 55311.47 88888.00 2007-05-24 09:31:17.125 144 12260.17 79.12 55311.47 88888.00 2007-05-24 09:31:17.250 144 12260.15 79.12 55311.45 88888.00 2007-05-24 09:31:17.375 144 12260.20 79.15 55311.43 88888.00 2007-05-24 09:31:17.500 144 12260.15 79.15 55311.43 88888.00 2007-05-24 09:31:17.625 144 12260.17 79.17 55311.45 88888.00 2007-05-24 09:31:17.750 144 12260.23 79.22 55311.43 88888.00 2007-05-24 09:31:17.875 144 12260.27 79.25 55311.43 88888.00 2007-05-24 09:31:18.000 144 12260.33 79.28 55311.40 88888.00 2007-05-24 09:31:18.125 144 12260.38 79.30 55311.40 88888.00 2007-05-24 09:31:18.250 144 12260.35 79.30 55311.38 88888.00 2007-05-24 09:31:18.375 144 12260.30 79.33 55311.35 88888.00 2007-05-24 09:31:18.500 144 12260.23 79.35 55311.38 88888.00 2007-05-24 09:31:18.625 144 12260.23 79.40 55311.40 88888.00 2007-05-24 09:31:18.750 144 12260.17 79.40 55311.32 88888.00 2007-05-24 09:31:18.875 144 12260.17 79.40 55311.35 88888.00 2007-05-24 09:31:19.000 144 12260.20 79.47 55311.35 88888.00 2007-05-24 09:31:19.125 144 12260.17 79.53 55311.38 88888.00 2007-05-24 09:31:19.250 144 12260.05 79.47 55311.35 88888.00 2007-05-24 09:31:19.375 144 12260.05 79.58 55311.35 88888.00 2007-05-24 09:31:19.500 144 12260.08 79.58 55311.32 88888.00 2007-05-24 09:31:19.625 144 12260.10 79.60 55311.32 88888.00 2007-05-24 09:31:19.750 144 12260.10 79.60 55311.32 88888.00 2007-05-24 09:31:19.875 144 12260.10 79.60 55311.30 88888.00 2007-05-24 09:31:20.000 144 12260.05 79.58 55311.28 88888.00 2007-05-24 09:31:20.125 144 12259.98 79.58 55311.28 88888.00 2007-05-24 09:31:20.250 144 12260.05 79.60 55311.28 88888.00 2007-05-24 09:31:20.375 144 12260.05 79.60 55311.30 88888.00 2007-05-24 09:31:20.500 144 12259.95 79.58 55311.28 88888.00 2007-05-24 09:31:20.625 144 12259.98 79.62 55311.28 88888.00 2007-05-24 09:31:20.750 144 12260.05 79.67 55311.22 88888.00 2007-05-24 09:31:20.875 144 12260.00 79.67 55311.22 88888.00 2007-05-24 09:31:21.000 144 12260.02 79.67 55311.20 88888.00 2007-05-24 09:31:21.125 144 12260.02 79.62 55311.20 88888.00 2007-05-24 09:31:21.250 144 12259.95 79.62 55311.20 88888.00 2007-05-24 09:31:21.375 144 12259.95 79.67 55311.22 88888.00 2007-05-24 09:31:21.500 144 12259.92 79.75 55311.25 88888.00 2007-05-24 09:31:21.625 144 12259.90 79.67 55311.22 88888.00 2007-05-24 09:31:21.750 144 12259.90 79.58 55311.18 88888.00 2007-05-24 09:31:21.875 144 12259.83 79.55 55311.15 88888.00 2007-05-24 09:31:22.000 144 12259.77 79.58 55311.15 88888.00 2007-05-24 09:31:22.125 144 12259.83 79.62 55311.18 88888.00 2007-05-24 09:31:22.250 144 12259.85 79.58 55311.20 88888.00 2007-05-24 09:31:22.375 144 12259.75 79.50 55311.20 88888.00 2007-05-24 09:31:22.500 144 12259.75 79.47 55311.15 88888.00 2007-05-24 09:31:22.625 144 12259.73 79.42 55311.12 88888.00 2007-05-24 09:31:22.750 144 12259.75 79.50 55311.15 88888.00 2007-05-24 09:31:22.875 144 12259.73 79.47 55311.12 88888.00 2007-05-24 09:31:23.000 144 12259.73 79.47 55311.12 88888.00 2007-05-24 09:31:23.125 144 12259.67 79.38 55311.12 88888.00 2007-05-24 09:31:23.250 144 12259.70 79.40 55311.12 88888.00 2007-05-24 09:31:23.375 144 12259.75 79.50 55311.10 88888.00 2007-05-24 09:31:23.500 144 12259.75 79.47 55311.07 88888.00 2007-05-24 09:31:23.625 144 12259.67 79.40 55311.05 88888.00 2007-05-24 09:31:23.750 144 12259.70 79.40 55311.10 88888.00 2007-05-24 09:31:23.875 144 12259.67 79.42 55311.10 88888.00 2007-05-24 09:31:24.000 144 12259.67 79.40 55311.07 88888.00 2007-05-24 09:31:24.125 144 12259.73 79.38 55311.03 88888.00 2007-05-24 09:31:24.250 144 12259.75 79.38 55311.05 88888.00 2007-05-24 09:31:24.375 144 12259.75 79.45 55311.07 88888.00 2007-05-24 09:31:24.500 144 12259.73 79.47 55311.07 88888.00 2007-05-24 09:31:24.625 144 12259.73 79.47 55311.07 88888.00 2007-05-24 09:31:24.750 144 12259.75 79.50 55311.07 88888.00 2007-05-24 09:31:24.875 144 12259.75 79.53 55311.07 88888.00 2007-05-24 09:31:25.000 144 12259.70 79.55 55311.07 88888.00 2007-05-24 09:31:25.125 144 12259.62 79.53 55311.05 88888.00 2007-05-24 09:31:25.250 144 12259.58 79.55 55311.00 88888.00 2007-05-24 09:31:25.375 144 12259.65 79.60 55311.00 88888.00 2007-05-24 09:31:25.500 144 12259.73 79.58 55311.00 88888.00 2007-05-24 09:31:25.625 144 12259.75 79.58 55311.00 88888.00 2007-05-24 09:31:25.750 144 12259.80 79.62 55311.03 88888.00 2007-05-24 09:31:25.875 144 12259.77 79.60 55311.00 88888.00 2007-05-24 09:31:26.000 144 12259.70 79.53 55310.93 88888.00 2007-05-24 09:31:26.125 144 12259.67 79.47 55310.93 88888.00 2007-05-24 09:31:26.250 144 12259.67 79.47 55310.95 88888.00 2007-05-24 09:31:26.375 144 12259.70 79.55 55310.97 88888.00 2007-05-24 09:31:26.500 144 12259.73 79.58 55310.95 88888.00 2007-05-24 09:31:26.625 144 12259.80 79.53 55310.93 88888.00 2007-05-24 09:31:26.750 144 12259.92 79.55 55310.93 88888.00 2007-05-24 09:31:26.875 144 12259.90 79.60 55310.97 88888.00 2007-05-24 09:31:27.000 144 12259.85 79.53 55310.93 88888.00 2007-05-24 09:31:27.125 144 12259.92 79.50 55310.95 88888.00 2007-05-24 09:31:27.250 144 12259.92 79.55 55310.95 88888.00 2007-05-24 09:31:27.375 144 12259.92 79.60 55310.93 88888.00 2007-05-24 09:31:27.500 144 12260.00 79.58 55310.93 88888.00 2007-05-24 09:31:27.625 144 12260.05 79.53 55310.90 88888.00 2007-05-24 09:31:27.750 144 12260.02 79.53 55310.90 88888.00 2007-05-24 09:31:27.875 144 12259.95 79.45 55310.88 88888.00 2007-05-24 09:31:28.000 144 12259.95 79.45 55310.90 88888.00 2007-05-24 09:31:28.125 144 12259.95 79.47 55310.90 88888.00 2007-05-24 09:31:28.250 144 12259.95 79.50 55310.88 88888.00 2007-05-24 09:31:28.375 144 12259.98 79.55 55310.88 88888.00 2007-05-24 09:31:28.500 144 12260.00 79.50 55310.80 88888.00 2007-05-24 09:31:28.625 144 12259.98 79.42 55310.80 88888.00 2007-05-24 09:31:28.750 144 12259.95 79.40 55310.80 88888.00 2007-05-24 09:31:28.875 144 12260.02 79.42 55310.82 88888.00 2007-05-24 09:31:29.000 144 12260.00 79.33 55310.82 88888.00 2007-05-24 09:31:29.125 144 12259.90 79.25 55310.80 88888.00 2007-05-24 09:31:29.250 144 12259.85 79.25 55310.78 88888.00 2007-05-24 09:31:29.375 144 12259.90 79.25 55310.78 88888.00 2007-05-24 09:31:29.500 144 12259.92 79.22 55310.78 88888.00 2007-05-24 09:31:29.625 144 12259.92 79.25 55310.80 88888.00 2007-05-24 09:31:29.750 144 12259.92 79.20 55310.80 88888.00 2007-05-24 09:31:29.875 144 12259.95 79.17 55310.75 88888.00 2007-05-24 09:31:30.000 144 12259.98 79.22 55310.75 88888.00 2007-05-24 09:31:30.125 144 12259.95 79.22 55310.78 88888.00 2007-05-24 09:31:30.250 144 12260.02 79.17 55310.78 88888.00 2007-05-24 09:31:30.375 144 12259.95 79.20 55310.78 88888.00 2007-05-24 09:31:30.500 144 12259.95 79.20 55310.75 88888.00 2007-05-24 09:31:30.625 144 12259.98 79.17 55310.75 88888.00 2007-05-24 09:31:30.750 144 12259.95 79.15 55310.72 88888.00 2007-05-24 09:31:30.875 144 12259.98 79.20 55310.70 88888.00 2007-05-24 09:31:31.000 144 12259.98 79.20 55310.68 88888.00 2007-05-24 09:31:31.125 144 12259.98 79.15 55310.70 88888.00 2007-05-24 09:31:31.250 144 12259.98 79.10 55310.68 88888.00 2007-05-24 09:31:31.375 144 12260.00 79.12 55310.70 88888.00 2007-05-24 09:31:31.500 144 12259.92 79.15 55310.72 88888.00 2007-05-24 09:31:31.625 144 12259.80 79.12 55310.68 88888.00 2007-05-24 09:31:31.750 144 12259.77 79.10 55310.68 88888.00 2007-05-24 09:31:31.875 144 12259.77 79.12 55310.70 88888.00 2007-05-24 09:31:32.000 144 12259.90 79.12 55310.68 88888.00 2007-05-24 09:31:32.125 144 12259.88 79.08 55310.68 88888.00 2007-05-24 09:31:32.250 144 12259.85 79.10 55310.70 88888.00 2007-05-24 09:31:32.375 144 12259.92 79.10 55310.70 88888.00 2007-05-24 09:31:32.500 144 12259.92 79.10 55310.65 88888.00 2007-05-24 09:31:32.625 144 12259.83 79.05 55310.62 88888.00 2007-05-24 09:31:32.750 144 12259.77 78.97 55310.65 88888.00 2007-05-24 09:31:32.875 144 12259.80 78.95 55310.65 88888.00 2007-05-24 09:31:33.000 144 12259.90 79.00 55310.68 88888.00 2007-05-24 09:31:33.125 144 12259.85 79.00 55310.70 88888.00 2007-05-24 09:31:33.250 144 12259.85 79.03 55310.70 88888.00 2007-05-24 09:31:33.375 144 12259.88 79.05 55310.70 88888.00 2007-05-24 09:31:33.500 144 12259.88 79.05 55310.65 88888.00 2007-05-24 09:31:33.625 144 12259.83 78.97 55310.62 88888.00 2007-05-24 09:31:33.750 144 12259.85 78.95 55310.60 88888.00 2007-05-24 09:31:33.875 144 12259.83 78.92 55310.55 88888.00 2007-05-24 09:31:34.000 144 12259.83 78.95 55310.57 88888.00 2007-05-24 09:31:34.125 144 12259.90 78.95 55310.60 88888.00 2007-05-24 09:31:34.250 144 12259.90 78.92 55310.57 88888.00 2007-05-24 09:31:34.375 144 12259.92 78.92 55310.55 88888.00 2007-05-24 09:31:34.500 144 12259.90 78.90 55310.55 88888.00 2007-05-24 09:31:34.625 144 12259.92 78.88 55310.55 88888.00 2007-05-24 09:31:34.750 144 12259.95 78.92 55310.60 88888.00 2007-05-24 09:31:34.875 144 12259.92 78.92 55310.60 88888.00 2007-05-24 09:31:35.000 144 12259.83 78.90 55310.57 88888.00 2007-05-24 09:31:35.125 144 12259.75 78.88 55310.57 88888.00 2007-05-24 09:31:35.250 144 12259.73 78.80 55310.55 88888.00 2007-05-24 09:31:35.375 144 12259.83 78.80 55310.55 88888.00 2007-05-24 09:31:35.500 144 12259.92 78.80 55310.57 88888.00 2007-05-24 09:31:35.625 144 12260.02 78.88 55310.57 88888.00 2007-05-24 09:31:35.750 144 12260.12 78.92 55310.57 88888.00 2007-05-24 09:31:35.875 144 12260.05 78.90 55310.57 88888.00 2007-05-24 09:31:36.000 144 12260.05 78.85 55310.53 88888.00 2007-05-24 09:31:36.125 144 12260.05 78.80 55310.47 88888.00 2007-05-24 09:31:36.250 144 12260.00 78.80 55310.50 88888.00 2007-05-24 09:31:36.375 144 12260.08 78.83 55310.47 88888.00 2007-05-24 09:31:36.500 144 12260.08 78.83 55310.40 88888.00 2007-05-24 09:31:36.625 144 12260.15 78.88 55310.45 88888.00 2007-05-24 09:31:36.750 144 12260.23 78.95 55310.47 88888.00 2007-05-24 09:31:36.875 144 12260.27 78.97 55310.47 88888.00 2007-05-24 09:31:37.000 144 12260.33 79.03 55310.47 88888.00 2007-05-24 09:31:37.125 144 12260.40 79.12 55310.47 88888.00 2007-05-24 09:31:37.250 144 12260.30 79.08 55310.45 88888.00 2007-05-24 09:31:37.375 144 12260.27 79.15 55310.45 88888.00 2007-05-24 09:31:37.500 144 12260.35 79.17 55310.45 88888.00 2007-05-24 09:31:37.625 144 12260.33 79.15 55310.38 88888.00 2007-05-24 09:31:37.750 144 12260.33 79.15 55310.35 88888.00 2007-05-24 09:31:37.875 144 12260.42 79.20 55310.38 88888.00 2007-05-24 09:31:38.000 144 12260.42 79.25 55310.40 88888.00 2007-05-24 09:31:38.125 144 12260.38 79.25 55310.38 88888.00 2007-05-24 09:31:38.250 144 12260.35 79.22 55310.38 88888.00 2007-05-24 09:31:38.375 144 12260.40 79.28 55310.38 88888.00 2007-05-24 09:31:38.500 144 12260.40 79.35 55310.35 88888.00 2007-05-24 09:31:38.625 144 12260.35 79.38 55310.35 88888.00 2007-05-24 09:31:38.750 144 12260.38 79.38 55310.32 88888.00 2007-05-24 09:31:38.875 144 12260.42 79.40 55310.35 88888.00 2007-05-24 09:31:39.000 144 12260.42 79.42 55310.32 88888.00 2007-05-24 09:31:39.125 144 12260.48 79.47 55310.32 88888.00 2007-05-24 09:31:39.250 144 12260.50 79.47 55310.32 88888.00 2007-05-24 09:31:39.375 144 12260.55 79.50 55310.32 88888.00 2007-05-24 09:31:39.500 144 12260.55 79.50 55310.30 88888.00 2007-05-24 09:31:39.625 144 12260.65 79.53 55310.30 88888.00 2007-05-24 09:31:39.750 144 12260.65 79.58 55310.28 88888.00 2007-05-24 09:31:39.875 144 12260.55 79.53 55310.30 88888.00 2007-05-24 09:31:40.000 144 12260.58 79.45 55310.28 88888.00 2007-05-24 09:31:40.125 144 12260.58 79.47 55310.25 88888.00 2007-05-24 09:31:40.250 144 12260.60 79.53 55310.25 88888.00 2007-05-24 09:31:40.375 144 12260.62 79.58 55310.25 88888.00 2007-05-24 09:31:40.500 144 12260.55 79.60 55310.25 88888.00 2007-05-24 09:31:40.625 144 12260.62 79.62 55310.30 88888.00 2007-05-24 09:31:40.750 144 12260.52 79.55 55310.25 88888.00 2007-05-24 09:31:40.875 144 12260.55 79.55 55310.22 88888.00 2007-05-24 09:31:41.000 144 12260.62 79.55 55310.22 88888.00 2007-05-24 09:31:41.125 144 12260.70 79.58 55310.22 88888.00 2007-05-24 09:31:41.250 144 12260.67 79.60 55310.22 88888.00 2007-05-24 09:31:41.375 144 12260.65 79.58 55310.15 88888.00 2007-05-24 09:31:41.500 144 12260.58 79.55 55310.18 88888.00 2007-05-24 09:31:41.625 144 12260.60 79.53 55310.18 88888.00 2007-05-24 09:31:41.750 144 12260.73 79.55 55310.18 88888.00 2007-05-24 09:31:41.875 144 12260.70 79.55 55310.18 88888.00 2007-05-24 09:31:42.000 144 12260.73 79.60 55310.20 88888.00 2007-05-24 09:31:42.125 144 12260.75 79.50 55310.20 88888.00 2007-05-24 09:31:42.250 144 12260.77 79.50 55310.18 88888.00 2007-05-24 09:31:42.375 144 12260.75 79.55 55310.12 88888.00 2007-05-24 09:31:42.500 144 12260.77 79.55 55310.12 88888.00 2007-05-24 09:31:42.625 144 12260.83 79.60 55310.18 88888.00 2007-05-24 09:31:42.750 144 12260.85 79.55 55310.18 88888.00 2007-05-24 09:31:42.875 144 12260.88 79.55 55310.15 88888.00 2007-05-24 09:31:43.000 144 12260.92 79.58 55310.15 88888.00 2007-05-24 09:31:43.125 144 12260.88 79.55 55310.18 88888.00 2007-05-24 09:31:43.250 144 12260.88 79.47 55310.15 88888.00 2007-05-24 09:31:43.375 144 12260.83 79.50 55310.10 88888.00 2007-05-24 09:31:43.500 144 12260.90 79.47 55310.05 88888.00 2007-05-24 09:31:43.625 144 12260.92 79.55 55310.05 88888.00 2007-05-24 09:31:43.750 144 12260.92 79.60 55310.07 88888.00 2007-05-24 09:31:43.875 144 12260.95 79.67 55310.10 88888.00 2007-05-24 09:31:44.000 144 12260.95 79.65 55310.07 88888.00 2007-05-24 09:31:44.125 144 12260.90 79.72 55310.07 88888.00 2007-05-24 09:31:44.250 144 12260.92 79.75 55310.07 88888.00 2007-05-24 09:31:44.375 144 12261.02 79.80 55310.07 88888.00 2007-05-24 09:31:44.500 144 12260.98 79.72 55310.03 88888.00 2007-05-24 09:31:44.625 144 12260.98 79.75 55310.03 88888.00 2007-05-24 09:31:44.750 144 12261.02 79.78 55310.03 88888.00 2007-05-24 09:31:44.875 144 12261.02 79.75 55310.03 88888.00 2007-05-24 09:31:45.000 144 12261.00 79.72 55310.00 88888.00 2007-05-24 09:31:45.125 144 12261.00 79.75 55309.97 88888.00 2007-05-24 09:31:45.250 144 12261.08 79.80 55310.05 88888.00 2007-05-24 09:31:45.375 144 12261.15 79.85 55310.07 88888.00 2007-05-24 09:31:45.500 144 12261.20 79.92 55310.07 88888.00 2007-05-24 09:31:45.625 144 12261.12 79.95 55310.07 88888.00 2007-05-24 09:31:45.750 144 12261.02 79.92 55310.03 88888.00 2007-05-24 09:31:45.875 144 12261.02 79.95 55310.00 88888.00 2007-05-24 09:31:46.000 144 12261.15 79.97 55309.97 88888.00 2007-05-24 09:31:46.125 144 12261.25 79.97 55309.95 88888.00 2007-05-24 09:31:46.250 144 12261.12 79.92 55309.93 88888.00 2007-05-24 09:31:46.375 144 12261.12 80.03 55309.95 88888.00 2007-05-24 09:31:46.500 144 12261.23 80.08 55309.97 88888.00 2007-05-24 09:31:46.625 144 12261.20 80.05 55309.97 88888.00 2007-05-24 09:31:46.750 144 12261.15 80.10 55309.97 88888.00 2007-05-24 09:31:46.875 144 12261.08 80.05 55309.97 88888.00 2007-05-24 09:31:47.000 144 12261.08 80.03 55309.95 88888.00 2007-05-24 09:31:47.125 144 12261.05 80.05 55309.95 88888.00 2007-05-24 09:31:47.250 144 12261.02 80.05 55309.97 88888.00 2007-05-24 09:31:47.375 144 12261.08 80.05 55309.95 88888.00 2007-05-24 09:31:47.500 144 12261.00 79.95 55309.93 88888.00 2007-05-24 09:31:47.625 144 12261.05 80.03 55309.95 88888.00 2007-05-24 09:31:47.750 144 12261.10 80.12 55309.95 88888.00 2007-05-24 09:31:47.875 144 12261.10 80.12 55309.97 88888.00 2007-05-24 09:31:48.000 144 12261.12 80.12 55310.03 88888.00 2007-05-24 09:31:48.125 144 12261.08 80.08 55309.97 88888.00 2007-05-24 09:31:48.250 144 12261.08 80.00 55309.95 88888.00 2007-05-24 09:31:48.375 144 12261.15 80.00 55309.93 88888.00 2007-05-24 09:31:48.500 144 12261.17 79.95 55309.93 88888.00 2007-05-24 09:31:48.625 144 12261.15 79.95 55309.95 88888.00 2007-05-24 09:31:48.750 144 12261.15 80.00 55309.97 88888.00 2007-05-24 09:31:48.875 144 12261.17 80.00 55309.95 88888.00 2007-05-24 09:31:49.000 144 12261.15 80.03 55309.93 88888.00 2007-05-24 09:31:49.125 144 12261.17 80.00 55309.90 88888.00 2007-05-24 09:31:49.250 144 12261.10 79.95 55309.88 88888.00 2007-05-24 09:31:49.375 144 12261.17 79.97 55309.90 88888.00 2007-05-24 09:31:49.500 144 12261.27 80.08 55309.93 88888.00 2007-05-24 09:31:49.625 144 12261.27 80.05 55309.93 88888.00 2007-05-24 09:31:49.750 144 12261.27 80.05 55309.97 88888.00 2007-05-24 09:31:49.875 144 12261.27 80.00 55309.95 88888.00 2007-05-24 09:31:50.000 144 12261.23 80.00 55309.90 88888.00 2007-05-24 09:31:50.125 144 12261.20 79.97 55309.88 88888.00 2007-05-24 09:31:50.250 144 12261.12 79.95 55309.93 88888.00 2007-05-24 09:31:50.375 144 12261.10 79.97 55309.93 88888.00 2007-05-24 09:31:50.500 144 12261.12 80.00 55309.95 88888.00 2007-05-24 09:31:50.625 144 12261.17 80.05 55309.97 88888.00 2007-05-24 09:31:50.750 144 12261.20 80.03 55309.97 88888.00 2007-05-24 09:31:50.875 144 12261.12 80.03 55310.00 88888.00 2007-05-24 09:31:51.000 144 12261.02 80.00 55309.95 88888.00 2007-05-24 09:31:51.125 144 12261.00 79.92 55309.93 88888.00 2007-05-24 09:31:51.250 144 12261.02 79.92 55309.93 88888.00 2007-05-24 09:31:51.375 144 12261.15 80.00 55309.95 88888.00 2007-05-24 09:31:51.500 144 12261.17 80.00 55309.95 88888.00 2007-05-24 09:31:51.625 144 12261.15 79.95 55309.95 88888.00 2007-05-24 09:31:51.750 144 12261.17 79.90 55309.93 88888.00 2007-05-24 09:31:51.875 144 12261.15 79.90 55309.90 88888.00 2007-05-24 09:31:52.000 144 12261.12 79.90 55309.90 88888.00 2007-05-24 09:31:52.125 144 12261.12 79.92 55309.95 88888.00 2007-05-24 09:31:52.250 144 12261.10 79.88 55309.97 88888.00 2007-05-24 09:31:52.375 144 12261.02 79.88 55309.95 88888.00 2007-05-24 09:31:52.500 144 12261.05 79.88 55309.95 88888.00 2007-05-24 09:31:52.625 144 12261.05 79.85 55309.97 88888.00 2007-05-24 09:31:52.750 144 12261.05 79.83 55309.95 88888.00 2007-05-24 09:31:52.875 144 12260.95 79.75 55309.95 88888.00 2007-05-24 09:31:53.000 144 12260.90 79.78 55309.97 88888.00 2007-05-24 09:31:53.125 144 12260.95 79.83 55310.03 88888.00 2007-05-24 09:31:53.250 144 12260.92 79.72 55310.00 88888.00 2007-05-24 09:31:53.375 144 12260.92 79.78 55310.00 88888.00 2007-05-24 09:31:53.500 144 12260.98 79.78 55310.00 88888.00 2007-05-24 09:31:53.625 144 12261.05 79.70 55309.97 88888.00 2007-05-24 09:31:53.750 144 12261.05 79.62 55309.97 88888.00 2007-05-24 09:31:53.875 144 12261.08 79.67 55310.00 88888.00 2007-05-24 09:31:54.000 144 12260.98 79.67 55310.00 88888.00 2007-05-24 09:31:54.125 144 12260.95 79.60 55309.97 88888.00 2007-05-24 09:31:54.250 144 12260.98 79.62 55309.97 88888.00 2007-05-24 09:31:54.375 144 12261.00 79.70 55310.00 88888.00 2007-05-24 09:31:54.500 144 12261.00 79.67 55309.97 88888.00 2007-05-24 09:31:54.625 144 12261.00 79.65 55309.95 88888.00 2007-05-24 09:31:54.750 144 12261.00 79.62 55309.95 88888.00 2007-05-24 09:31:54.875 144 12260.98 79.67 55310.00 88888.00 2007-05-24 09:31:55.000 144 12260.92 79.72 55309.97 88888.00 2007-05-24 09:31:55.125 144 12261.00 79.70 55310.00 88888.00 2007-05-24 09:31:55.250 144 12261.05 79.67 55310.00 88888.00 2007-05-24 09:31:55.375 144 12261.08 79.72 55309.97 88888.00 2007-05-24 09:31:55.500 144 12261.05 79.83 55309.97 88888.00 2007-05-24 09:31:55.625 144 12261.12 79.85 55309.97 88888.00 2007-05-24 09:31:55.750 144 12261.10 79.78 55309.95 88888.00 2007-05-24 09:31:55.875 144 12261.02 79.70 55309.93 88888.00 2007-05-24 09:31:56.000 144 12261.05 79.72 55309.90 88888.00 2007-05-24 09:31:56.125 144 12261.15 79.75 55309.93 88888.00 2007-05-24 09:31:56.250 144 12261.23 79.78 55309.97 88888.00 2007-05-24 09:31:56.375 144 12261.25 79.78 55309.97 88888.00 2007-05-24 09:31:56.500 144 12261.20 79.78 55309.97 88888.00 2007-05-24 09:31:56.625 144 12261.17 79.75 55309.95 88888.00 2007-05-24 09:31:56.750 144 12261.15 79.72 55309.93 88888.00 2007-05-24 09:31:56.875 144 12261.20 79.78 55309.93 88888.00 2007-05-24 09:31:57.000 144 12261.30 79.85 55309.93 88888.00 2007-05-24 09:31:57.125 144 12261.30 79.83 55309.90 88888.00 2007-05-24 09:31:57.250 144 12261.30 79.75 55309.93 88888.00 2007-05-24 09:31:57.375 144 12261.25 79.83 55309.90 88888.00 2007-05-24 09:31:57.500 144 12261.33 79.92 55309.90 88888.00 2007-05-24 09:31:57.625 144 12261.50 80.00 55309.95 88888.00 2007-05-24 09:31:57.750 144 12261.48 79.97 55309.93 88888.00 2007-05-24 09:31:57.875 144 12261.45 80.00 55309.90 88888.00 2007-05-24 09:31:58.000 144 12261.50 80.08 55309.90 88888.00 2007-05-24 09:31:58.125 144 12261.55 80.05 55309.90 88888.00 2007-05-24 09:31:58.250 144 12261.42 80.03 55309.88 88888.00 2007-05-24 09:31:58.375 144 12261.35 80.03 55309.88 88888.00 2007-05-24 09:31:58.500 144 12261.35 80.05 55309.85 88888.00 2007-05-24 09:31:58.625 144 12261.35 80.05 55309.85 88888.00 2007-05-24 09:31:58.750 144 12261.38 80.10 55309.88 88888.00 2007-05-24 09:31:58.875 144 12261.35 80.10 55309.90 88888.00 2007-05-24 09:31:59.000 144 12261.35 80.08 55309.85 88888.00 2007-05-24 09:31:59.125 144 12261.35 80.10 55309.88 88888.00 2007-05-24 09:31:59.250 144 12261.35 80.17 55309.95 88888.00 2007-05-24 09:31:59.375 144 12261.40 80.15 55309.93 88888.00 2007-05-24 09:31:59.500 144 12261.40 80.10 55309.93 88888.00 2007-05-24 09:31:59.625 144 12261.35 80.08 55309.93 88888.00 2007-05-24 09:31:59.750 144 12261.38 80.12 55309.90 88888.00 2007-05-24 09:31:59.875 144 12261.38 80.10 55309.95 88888.00 2007-05-24 09:32:00.000 144 12261.27 80.05 55309.95 88888.00 2007-05-24 09:32:00.125 144 12261.23 80.00 55309.95 88888.00 2007-05-24 09:32:00.250 144 12261.17 80.00 55309.95 88888.00 2007-05-24 09:32:00.375 144 12261.23 80.05 55309.97 88888.00 2007-05-24 09:32:00.500 144 12261.27 80.05 55309.97 88888.00 2007-05-24 09:32:00.625 144 12261.20 80.03 55309.95 88888.00 2007-05-24 09:32:00.750 144 12261.15 80.03 55309.95 88888.00 2007-05-24 09:32:00.875 144 12261.02 79.97 55309.97 88888.00 2007-05-24 09:32:01.000 144 12260.95 79.97 55309.97 88888.00 2007-05-24 09:32:01.125 144 12260.95 80.00 55310.03 88888.00 2007-05-24 09:32:01.250 144 12260.98 79.97 55310.03 88888.00 2007-05-24 09:32:01.375 144 12260.95 79.95 55310.05 88888.00 2007-05-24 09:32:01.500 144 12260.85 79.95 55310.05 88888.00 2007-05-24 09:32:01.625 144 12260.75 79.92 55310.00 88888.00 2007-05-24 09:32:01.750 144 12260.75 79.80 55310.00 88888.00 2007-05-24 09:32:01.875 144 12260.80 79.78 55310.00 88888.00 2007-05-24 09:32:02.000 144 12260.83 79.80 55310.03 88888.00 2007-05-24 09:32:02.125 144 12260.80 79.83 55310.05 88888.00 2007-05-24 09:32:02.250 144 12260.75 79.78 55310.03 88888.00 2007-05-24 09:32:02.375 144 12260.73 79.75 55310.05 88888.00 2007-05-24 09:32:02.500 144 12260.67 79.67 55310.05 88888.00 2007-05-24 09:32:02.625 144 12260.65 79.70 55310.07 88888.00 2007-05-24 09:32:02.750 144 12260.65 79.65 55310.03 88888.00 2007-05-24 09:32:02.875 144 12260.55 79.60 55310.03 88888.00 2007-05-24 09:32:03.000 144 12260.62 79.58 55310.05 88888.00 2007-05-24 09:32:03.125 144 12260.65 79.55 55310.05 88888.00 2007-05-24 09:32:03.250 144 12260.67 79.53 55310.05 88888.00 2007-05-24 09:32:03.375 144 12260.70 79.53 55310.05 88888.00 2007-05-24 09:32:03.500 144 12260.62 79.50 55310.03 88888.00 2007-05-24 09:32:03.625 144 12260.65 79.53 55310.00 88888.00 2007-05-24 09:32:03.750 144 12260.65 79.50 55310.07 88888.00 2007-05-24 09:32:03.875 144 12260.70 79.53 55310.05 88888.00 2007-05-24 09:32:04.000 144 12260.77 79.55 55310.07 88888.00 2007-05-24 09:32:04.125 144 12260.77 79.55 55310.05 88888.00 2007-05-24 09:32:04.250 144 12260.80 79.53 55310.05 88888.00 2007-05-24 09:32:04.375 144 12260.88 79.50 55310.03 88888.00 2007-05-24 09:32:04.500 144 12260.85 79.50 55310.03 88888.00 2007-05-24 09:32:04.625 144 12260.77 79.53 55310.00 88888.00 2007-05-24 09:32:04.750 144 12260.77 79.60 55309.97 88888.00 2007-05-24 09:32:04.875 144 12260.85 79.65 55310.03 88888.00 2007-05-24 09:32:05.000 144 12260.88 79.60 55309.95 88888.00 2007-05-24 09:32:05.125 144 12260.83 79.60 55309.97 88888.00 2007-05-24 09:32:05.250 144 12260.85 79.67 55309.97 88888.00 2007-05-24 09:32:05.375 144 12260.85 79.70 55309.97 88888.00 2007-05-24 09:32:05.500 144 12260.92 79.65 55309.97 88888.00 2007-05-24 09:32:05.625 144 12261.00 79.65 55309.97 88888.00 2007-05-24 09:32:05.750 144 12261.02 79.72 55309.95 88888.00 2007-05-24 09:32:05.875 144 12261.02 79.75 55309.97 88888.00 2007-05-24 09:32:06.000 144 12261.12 79.75 55309.97 88888.00 2007-05-24 09:32:06.125 144 12261.08 79.72 55309.97 88888.00 2007-05-24 09:32:06.250 144 12261.05 79.75 55309.97 88888.00 2007-05-24 09:32:06.375 144 12261.12 79.80 55309.97 88888.00 2007-05-24 09:32:06.500 144 12261.20 79.78 55309.97 88888.00 2007-05-24 09:32:06.625 144 12261.15 79.78 55309.97 88888.00 2007-05-24 09:32:06.750 144 12261.15 79.80 55309.97 88888.00 2007-05-24 09:32:06.875 144 12261.15 79.78 55310.00 88888.00 2007-05-24 09:32:07.000 144 12261.15 79.78 55310.00 88888.00 2007-05-24 09:32:07.125 144 12261.02 79.70 55310.00 88888.00 2007-05-24 09:32:07.250 144 12261.00 79.75 55310.00 88888.00 2007-05-24 09:32:07.375 144 12261.10 79.78 55310.00 88888.00 2007-05-24 09:32:07.500 144 12261.10 79.80 55310.03 88888.00 2007-05-24 09:32:07.625 144 12261.05 79.75 55310.03 88888.00 2007-05-24 09:32:07.750 144 12260.95 79.67 55309.97 88888.00 2007-05-24 09:32:07.875 144 12260.85 79.55 55309.95 88888.00 2007-05-24 09:32:08.000 144 12260.83 79.53 55309.95 88888.00 2007-05-24 09:32:08.125 144 12260.80 79.47 55310.00 88888.00 2007-05-24 09:32:08.250 144 12260.67 79.42 55310.05 88888.00 2007-05-24 09:32:08.375 144 12260.62 79.42 55310.07 88888.00 2007-05-24 09:32:08.500 144 12260.60 79.35 55310.10 88888.00 2007-05-24 09:32:08.625 144 12260.45 79.28 55310.07 88888.00 2007-05-24 09:32:08.750 144 12260.40 79.22 55310.10 88888.00 2007-05-24 09:32:08.875 144 12260.30 79.17 55310.12 88888.00 2007-05-24 09:32:09.000 144 12260.17 79.10 55310.12 88888.00 2007-05-24 09:32:09.125 144 12260.10 79.03 55310.12 88888.00 2007-05-24 09:32:09.250 144 12260.08 78.95 55310.20 88888.00 2007-05-24 09:32:09.375 144 12260.02 78.88 55310.20 88888.00 2007-05-24 09:32:09.500 144 12259.92 78.72 55310.20 88888.00 2007-05-24 09:32:09.625 144 12259.85 78.62 55310.22 88888.00 2007-05-24 09:32:09.750 144 12259.85 78.62 55310.25 88888.00 2007-05-24 09:32:09.875 144 12259.77 78.50 55310.28 88888.00 2007-05-24 09:32:10.000 144 12259.73 78.45 55310.25 88888.00 2007-05-24 09:32:10.125 144 12259.65 78.42 55310.25 88888.00 2007-05-24 09:32:10.250 144 12259.65 78.40 55310.25 88888.00 2007-05-24 09:32:10.375 144 12259.65 78.38 55310.25 88888.00 2007-05-24 09:32:10.500 144 12259.62 78.30 55310.30 88888.00 2007-05-24 09:32:10.625 144 12259.67 78.20 55310.32 88888.00 2007-05-24 09:32:10.750 144 12259.58 78.12 55310.30 88888.00 2007-05-24 09:32:10.875 144 12259.58 78.15 55310.35 88888.00 2007-05-24 09:32:11.000 144 12259.62 78.12 55310.35 88888.00 2007-05-24 09:32:11.125 144 12259.60 78.08 55310.35 88888.00 2007-05-24 09:32:11.250 144 12259.55 78.00 55310.30 88888.00 2007-05-24 09:32:11.375 144 12259.58 78.05 55310.32 88888.00 2007-05-24 09:32:11.500 144 12259.62 78.03 55310.32 88888.00 2007-05-24 09:32:11.625 144 12259.58 78.00 55310.30 88888.00 2007-05-24 09:32:11.750 144 12259.58 77.97 55310.28 88888.00 2007-05-24 09:32:11.875 144 12259.62 78.00 55310.30 88888.00 2007-05-24 09:32:12.000 144 12259.67 78.00 55310.28 88888.00 2007-05-24 09:32:12.125 144 12259.60 77.95 55310.28 88888.00 2007-05-24 09:32:12.250 144 12259.52 77.92 55310.30 88888.00 2007-05-24 09:32:12.375 144 12259.55 77.95 55310.28 88888.00 2007-05-24 09:32:12.500 144 12259.62 77.97 55310.28 88888.00 2007-05-24 09:32:12.625 144 12259.67 78.05 55310.28 88888.00 2007-05-24 09:32:12.750 144 12259.70 78.05 55310.28 88888.00 2007-05-24 09:32:12.875 144 12259.77 78.03 55310.28 88888.00 2007-05-24 09:32:13.000 144 12259.70 77.92 55310.25 88888.00 2007-05-24 09:32:13.125 144 12259.70 77.95 55310.25 88888.00 2007-05-24 09:32:13.250 144 12259.65 77.92 55310.22 88888.00 2007-05-24 09:32:13.375 144 12259.65 77.97 55310.22 88888.00 2007-05-24 09:32:13.500 144 12259.67 77.97 55310.22 88888.00 2007-05-24 09:32:13.625 144 12259.80 78.05 55310.25 88888.00 2007-05-24 09:32:13.750 144 12259.90 78.03 55310.22 88888.00 2007-05-24 09:32:13.875 144 12259.85 78.00 55310.22 88888.00 2007-05-24 09:32:14.000 144 12259.80 78.00 55310.20 88888.00 2007-05-24 09:32:14.125 144 12259.75 78.03 55310.25 88888.00 2007-05-24 09:32:14.250 144 12259.80 78.08 55310.25 88888.00 2007-05-24 09:32:14.375 144 12259.85 78.08 55310.22 88888.00 2007-05-24 09:32:14.500 144 12259.85 78.10 55310.25 88888.00 2007-05-24 09:32:14.625 144 12259.85 78.12 55310.25 88888.00 2007-05-24 09:32:14.750 144 12259.88 78.10 55310.20 88888.00 2007-05-24 09:32:14.875 144 12259.77 78.08 55310.20 88888.00 2007-05-24 09:32:15.000 144 12259.80 78.10 55310.20 88888.00 2007-05-24 09:32:15.125 144 12259.85 78.17 55310.22 88888.00 2007-05-24 09:32:15.250 144 12259.88 78.20 55310.22 88888.00 2007-05-24 09:32:15.375 144 12259.90 78.25 55310.22 88888.00 2007-05-24 09:32:15.500 144 12259.88 78.20 55310.20 88888.00 2007-05-24 09:32:15.625 144 12259.77 78.10 55310.18 88888.00 2007-05-24 09:32:15.750 144 12259.80 78.10 55310.20 88888.00 2007-05-24 09:32:15.875 144 12259.90 78.20 55310.28 88888.00 2007-05-24 09:32:16.000 144 12259.90 78.28 55310.32 88888.00 2007-05-24 09:32:16.125 144 12259.92 78.25 55310.30 88888.00 2007-05-24 09:32:16.250 144 12259.90 78.15 55310.28 88888.00 2007-05-24 09:32:16.375 144 12259.85 78.12 55310.22 88888.00 2007-05-24 09:32:16.500 144 12259.88 78.15 55310.22 88888.00 2007-05-24 09:32:16.625 144 12259.92 78.20 55310.20 88888.00 2007-05-24 09:32:16.750 144 12259.90 78.15 55310.20 88888.00 2007-05-24 09:32:16.875 144 12259.90 78.15 55310.22 88888.00 2007-05-24 09:32:17.000 144 12259.92 78.20 55310.25 88888.00 2007-05-24 09:32:17.125 144 12259.90 78.17 55310.22 88888.00 2007-05-24 09:32:17.250 144 12259.88 78.12 55310.18 88888.00 2007-05-24 09:32:17.375 144 12259.88 78.15 55310.20 88888.00 2007-05-24 09:32:17.500 144 12259.90 78.22 55310.22 88888.00 2007-05-24 09:32:17.625 144 12259.85 78.25 55310.22 88888.00 2007-05-24 09:32:17.750 144 12259.88 78.22 55310.25 88888.00 2007-05-24 09:32:17.875 144 12259.88 78.25 55310.22 88888.00 2007-05-24 09:32:18.000 144 12259.83 78.25 55310.22 88888.00 2007-05-24 09:32:18.125 144 12259.83 78.22 55310.25 88888.00 2007-05-24 09:32:18.250 144 12259.85 78.17 55310.25 88888.00 2007-05-24 09:32:18.375 144 12259.88 78.20 55310.22 88888.00 2007-05-24 09:32:18.500 144 12259.90 78.33 55310.20 88888.00 2007-05-24 09:32:18.625 144 12260.00 78.35 55310.25 88888.00 2007-05-24 09:32:18.750 144 12260.05 78.35 55310.28 88888.00 2007-05-24 09:32:18.875 144 12259.92 78.30 55310.22 88888.00 2007-05-24 09:32:19.000 144 12260.00 78.33 55310.20 88888.00 2007-05-24 09:32:19.125 144 12260.02 78.40 55310.22 88888.00 2007-05-24 09:32:19.250 144 12260.02 78.38 55310.25 88888.00 2007-05-24 09:32:19.375 144 12260.00 78.38 55310.22 88888.00 2007-05-24 09:32:19.500 144 12260.00 78.40 55310.22 88888.00 2007-05-24 09:32:19.625 144 12260.02 78.50 55310.22 88888.00 2007-05-24 09:32:19.750 144 12260.02 78.45 55310.18 88888.00 2007-05-24 09:32:19.875 144 12260.05 78.47 55310.20 88888.00 2007-05-24 09:32:20.000 144 12260.08 78.58 55310.22 88888.00 2007-05-24 09:32:20.125 144 12260.10 78.62 55310.25 88888.00 2007-05-24 09:32:20.250 144 12260.05 78.53 55310.20 88888.00 2007-05-24 09:32:20.375 144 12260.08 78.53 55310.20 88888.00 2007-05-24 09:32:20.500 144 12260.12 78.58 55310.20 88888.00 2007-05-24 09:32:20.625 144 12260.15 78.67 55310.22 88888.00 2007-05-24 09:32:20.750 144 12260.08 78.67 55310.25 88888.00 2007-05-24 09:32:20.875 144 12260.00 78.65 55310.18 88888.00 2007-05-24 09:32:21.000 144 12259.98 78.62 55310.18 88888.00 2007-05-24 09:32:21.125 144 12259.98 78.65 55310.20 88888.00 2007-05-24 09:32:21.250 144 12259.88 78.67 55310.20 88888.00 2007-05-24 09:32:21.375 144 12259.92 78.75 55310.18 88888.00 2007-05-24 09:32:21.500 144 12259.90 78.78 55310.18 88888.00 2007-05-24 09:32:21.625 144 12259.88 78.72 55310.18 88888.00 2007-05-24 09:32:21.750 144 12259.83 78.70 55310.18 88888.00 2007-05-24 09:32:21.875 144 12259.85 78.75 55310.18 88888.00 2007-05-24 09:32:22.000 144 12259.85 78.75 55310.18 88888.00 2007-05-24 09:32:22.125 144 12259.85 78.80 55310.20 88888.00 2007-05-24 09:32:22.250 144 12259.83 78.80 55310.18 88888.00 2007-05-24 09:32:22.375 144 12259.85 78.78 55310.18 88888.00 2007-05-24 09:32:22.500 144 12259.95 78.85 55310.18 88888.00 2007-05-24 09:32:22.625 144 12259.83 78.83 55310.18 88888.00 2007-05-24 09:32:22.750 144 12259.73 78.72 55310.18 88888.00 2007-05-24 09:32:22.875 144 12259.70 78.78 55310.20 88888.00 2007-05-24 09:32:23.000 144 12259.75 78.80 55310.25 88888.00 2007-05-24 09:32:23.125 144 12259.73 78.78 55310.25 88888.00 2007-05-24 09:32:23.250 144 12259.62 78.75 55310.25 88888.00 2007-05-24 09:32:23.375 144 12259.67 78.78 55310.25 88888.00 2007-05-24 09:32:23.500 144 12259.73 78.75 55310.22 88888.00 2007-05-24 09:32:23.625 144 12259.70 78.75 55310.20 88888.00 2007-05-24 09:32:23.750 144 12259.73 78.80 55310.22 88888.00 2007-05-24 09:32:23.875 144 12259.73 78.80 55310.22 88888.00 2007-05-24 09:32:24.000 144 12259.75 78.75 55310.20 88888.00 2007-05-24 09:32:24.125 144 12259.80 78.72 55310.22 88888.00 2007-05-24 09:32:24.250 144 12259.85 78.83 55310.30 88888.00 2007-05-24 09:32:24.375 144 12259.85 78.83 55310.28 88888.00 2007-05-24 09:32:24.500 144 12259.80 78.75 55310.20 88888.00 2007-05-24 09:32:24.625 144 12259.77 78.67 55310.18 88888.00 2007-05-24 09:32:24.750 144 12259.83 78.70 55310.18 88888.00 2007-05-24 09:32:24.875 144 12259.83 78.70 55310.18 88888.00 2007-05-24 09:32:25.000 144 12259.80 78.75 55310.18 88888.00 2007-05-24 09:32:25.125 144 12259.77 78.78 55310.18 88888.00 2007-05-24 09:32:25.250 144 12259.77 78.72 55310.15 88888.00 2007-05-24 09:32:25.375 144 12259.83 78.75 55310.18 88888.00 2007-05-24 09:32:25.500 144 12259.85 78.75 55310.20 88888.00 2007-05-24 09:32:25.625 144 12259.92 78.78 55310.25 88888.00 2007-05-24 09:32:25.750 144 12259.92 78.80 55310.22 88888.00 2007-05-24 09:32:25.875 144 12259.88 78.78 55310.15 88888.00 2007-05-24 09:32:26.000 144 12259.92 78.83 55310.15 88888.00 2007-05-24 09:32:26.125 144 12260.05 78.83 55310.22 88888.00 2007-05-24 09:32:26.250 144 12260.05 78.83 55310.25 88888.00 2007-05-24 09:32:26.375 144 12259.98 78.83 55310.22 88888.00 2007-05-24 09:32:26.500 144 12259.95 78.90 55310.22 88888.00 2007-05-24 09:32:26.625 144 12259.95 78.97 55310.22 88888.00 2007-05-24 09:32:26.750 144 12259.92 78.95 55310.25 88888.00 2007-05-24 09:32:26.875 144 12259.90 78.92 55310.22 88888.00 2007-05-24 09:32:27.000 144 12259.90 78.95 55310.22 88888.00 2007-05-24 09:32:27.125 144 12259.88 78.95 55310.22 88888.00 2007-05-24 09:32:27.250 144 12259.85 78.90 55310.20 88888.00 2007-05-24 09:32:27.375 144 12259.92 78.97 55310.22 88888.00 2007-05-24 09:32:27.500 144 12259.95 79.08 55310.22 88888.00 2007-05-24 09:32:27.625 144 12259.95 79.05 55310.22 88888.00 2007-05-24 09:32:27.750 144 12259.88 79.05 55310.22 88888.00 2007-05-24 09:32:27.875 144 12259.88 79.08 55310.22 88888.00 2007-05-24 09:32:28.000 144 12259.85 79.08 55310.18 88888.00 2007-05-24 09:32:28.125 144 12259.88 79.12 55310.22 88888.00 2007-05-24 09:32:28.250 144 12259.90 79.08 55310.20 88888.00 2007-05-24 09:32:28.375 144 12259.92 79.12 55310.22 88888.00 2007-05-24 09:32:28.500 144 12259.92 79.12 55310.22 88888.00 2007-05-24 09:32:28.625 144 12259.92 79.17 55310.20 88888.00 2007-05-24 09:32:28.750 144 12259.88 79.22 55310.22 88888.00 2007-05-24 09:32:28.875 144 12259.92 79.17 55310.22 88888.00 2007-05-24 09:32:29.000 144 12259.95 79.12 55310.22 88888.00 2007-05-24 09:32:29.125 144 12259.92 79.17 55310.25 88888.00 2007-05-24 09:32:29.250 144 12259.98 79.15 55310.25 88888.00 2007-05-24 09:32:29.375 144 12259.98 79.17 55310.22 88888.00 2007-05-24 09:32:29.500 144 12259.92 79.20 55310.22 88888.00 2007-05-24 09:32:29.625 144 12259.92 79.17 55310.25 88888.00 2007-05-24 09:32:29.750 144 12259.92 79.22 55310.25 88888.00 2007-05-24 09:32:29.875 144 12259.90 79.28 55310.28 88888.00 2007-05-24 09:32:30.000 144 12259.85 79.20 55310.25 88888.00 2007-05-24 09:32:30.125 144 12259.83 79.12 55310.22 88888.00 2007-05-24 09:32:30.250 144 12259.85 79.20 55310.25 88888.00 2007-05-24 09:32:30.375 144 12259.83 79.20 55310.28 88888.00 2007-05-24 09:32:30.500 144 12259.80 79.20 55310.28 88888.00 2007-05-24 09:32:30.625 144 12259.75 79.15 55310.25 88888.00 2007-05-24 09:32:30.750 144 12259.83 79.10 55310.25 88888.00 2007-05-24 09:32:30.875 144 12259.85 79.15 55310.28 88888.00 2007-05-24 09:32:31.000 144 12259.77 79.15 55310.28 88888.00 2007-05-24 09:32:31.125 144 12259.70 79.12 55310.30 88888.00 2007-05-24 09:32:31.250 144 12259.62 79.12 55310.30 88888.00 2007-05-24 09:32:31.375 144 12259.65 79.12 55310.30 88888.00 2007-05-24 09:32:31.500 144 12259.70 79.08 55310.30 88888.00 2007-05-24 09:32:31.625 144 12259.73 79.05 55310.30 88888.00 2007-05-24 09:32:31.750 144 12259.80 79.03 55310.30 88888.00 2007-05-24 09:32:31.875 144 12259.85 79.05 55310.30 88888.00 2007-05-24 09:32:32.000 144 12259.75 79.05 55310.30 88888.00 2007-05-24 09:32:32.125 144 12259.73 79.03 55310.30 88888.00 2007-05-24 09:32:32.250 144 12259.85 79.00 55310.30 88888.00 2007-05-24 09:32:32.375 144 12259.92 78.92 55310.32 88888.00 2007-05-24 09:32:32.500 144 12259.92 78.90 55310.32 88888.00 2007-05-24 09:32:32.625 144 12259.95 78.95 55310.30 88888.00 2007-05-24 09:32:32.750 144 12259.95 78.97 55310.30 88888.00 2007-05-24 09:32:32.875 144 12259.90 78.95 55310.30 88888.00 2007-05-24 09:32:33.000 144 12259.80 78.90 55310.28 88888.00 2007-05-24 09:32:33.125 144 12259.80 78.88 55310.30 88888.00 2007-05-24 09:32:33.250 144 12259.88 78.88 55310.32 88888.00 2007-05-24 09:32:33.375 144 12259.90 78.88 55310.30 88888.00 2007-05-24 09:32:33.500 144 12259.88 78.90 55310.30 88888.00 2007-05-24 09:32:33.625 144 12259.95 78.95 55310.32 88888.00 2007-05-24 09:32:33.750 144 12259.98 79.00 55310.35 88888.00 2007-05-24 09:32:33.875 144 12259.95 79.03 55310.38 88888.00 2007-05-24 09:32:34.000 144 12259.83 78.95 55310.32 88888.00 2007-05-24 09:32:34.125 144 12259.75 78.90 55310.32 88888.00 2007-05-24 09:32:34.250 144 12259.77 78.95 55310.40 88888.00 2007-05-24 09:32:34.375 144 12259.85 79.03 55310.38 88888.00 2007-05-24 09:32:34.500 144 12259.88 79.05 55310.40 88888.00 2007-05-24 09:32:34.625 144 12259.88 79.05 55310.40 88888.00 2007-05-24 09:32:34.750 144 12259.85 79.00 55310.38 88888.00 2007-05-24 09:32:34.875 144 12259.75 79.00 55310.32 88888.00 2007-05-24 09:32:35.000 144 12259.75 79.03 55310.38 88888.00 2007-05-24 09:32:35.125 144 12259.83 79.05 55310.40 88888.00 2007-05-24 09:32:35.250 144 12259.77 78.97 55310.43 88888.00 2007-05-24 09:32:35.375 144 12259.65 78.92 55310.35 88888.00 2007-05-24 09:32:35.500 144 12259.60 78.95 55310.40 88888.00 2007-05-24 09:32:35.625 144 12259.65 79.00 55310.47 88888.00 2007-05-24 09:32:35.750 144 12259.58 79.03 55310.45 88888.00 2007-05-24 09:32:35.875 144 12259.48 78.88 55310.43 88888.00 2007-05-24 09:32:36.000 144 12259.42 78.80 55310.40 88888.00 2007-05-24 09:32:36.125 144 12259.45 78.80 55310.45 88888.00 2007-05-24 09:32:36.250 144 12259.42 78.78 55310.40 88888.00 2007-05-24 09:32:36.375 144 12259.45 78.78 55310.40 88888.00 2007-05-24 09:32:36.500 144 12259.50 78.78 55310.43 88888.00 2007-05-24 09:32:36.625 144 12259.50 78.80 55310.43 88888.00 2007-05-24 09:32:36.750 144 12259.50 78.83 55310.40 88888.00 2007-05-24 09:32:36.875 144 12259.50 78.78 55310.43 88888.00 2007-05-24 09:32:37.000 144 12259.52 78.70 55310.43 88888.00 2007-05-24 09:32:37.125 144 12259.55 78.72 55310.45 88888.00 2007-05-24 09:32:37.250 144 12259.52 78.65 55310.47 88888.00 2007-05-24 09:32:37.375 144 12259.45 78.62 55310.50 88888.00 2007-05-24 09:32:37.500 144 12259.45 78.62 55310.50 88888.00 2007-05-24 09:32:37.625 144 12259.40 78.60 55310.47 88888.00 2007-05-24 09:32:37.750 144 12259.40 78.58 55310.45 88888.00 2007-05-24 09:32:37.875 144 12259.48 78.62 55310.50 88888.00 2007-05-24 09:32:38.000 144 12259.45 78.50 55310.47 88888.00 2007-05-24 09:32:38.125 144 12259.35 78.47 55310.47 88888.00 2007-05-24 09:32:38.250 144 12259.38 78.45 55310.53 88888.00 2007-05-24 09:32:38.375 144 12259.35 78.45 55310.53 88888.00 2007-05-24 09:32:38.500 144 12259.23 78.42 55310.53 88888.00 2007-05-24 09:32:38.625 144 12259.20 78.42 55310.53 88888.00 2007-05-24 09:32:38.750 144 12259.15 78.38 55310.50 88888.00 2007-05-24 09:32:38.875 144 12259.15 78.38 55310.50 88888.00 2007-05-24 09:32:39.000 144 12259.25 78.35 55310.53 88888.00 2007-05-24 09:32:39.125 144 12259.25 78.30 55310.53 88888.00 2007-05-24 09:32:39.250 144 12259.23 78.20 55310.57 88888.00 2007-05-24 09:32:39.375 144 12259.23 78.17 55310.60 88888.00 2007-05-24 09:32:39.500 144 12259.20 78.17 55310.62 88888.00 2007-05-24 09:32:39.625 144 12259.08 78.12 55310.57 88888.00 2007-05-24 09:32:39.750 144 12259.08 78.10 55310.57 88888.00 2007-05-24 09:32:39.875 144 12259.00 78.08 55310.60 88888.00 2007-05-24 09:32:40.000 144 12258.92 78.05 55310.62 88888.00 2007-05-24 09:32:40.125 144 12258.85 77.97 55310.60 88888.00 2007-05-24 09:32:40.250 144 12258.80 78.00 55310.62 88888.00 2007-05-24 09:32:40.375 144 12258.88 78.05 55310.68 88888.00 2007-05-24 09:32:40.500 144 12258.80 78.00 55310.68 88888.00 2007-05-24 09:32:40.625 144 12258.77 77.95 55310.62 88888.00 2007-05-24 09:32:40.750 144 12258.67 77.92 55310.57 88888.00 2007-05-24 09:32:40.875 144 12258.67 77.92 55310.60 88888.00 2007-05-24 09:32:41.000 144 12258.70 77.83 55310.62 88888.00 2007-05-24 09:32:41.125 144 12258.75 77.85 55310.65 88888.00 2007-05-24 09:32:41.250 144 12258.70 77.80 55310.65 88888.00 2007-05-24 09:32:41.375 144 12258.70 77.83 55310.68 88888.00 2007-05-24 09:32:41.500 144 12258.65 77.85 55310.65 88888.00 2007-05-24 09:32:41.625 144 12258.67 77.85 55310.65 88888.00 2007-05-24 09:32:41.750 144 12258.62 77.80 55310.65 88888.00 2007-05-24 09:32:41.875 144 12258.55 77.83 55310.65 88888.00 2007-05-24 09:32:42.000 144 12258.58 77.85 55310.65 88888.00 2007-05-24 09:32:42.125 144 12258.62 77.88 55310.65 88888.00 2007-05-24 09:32:42.250 144 12258.55 77.85 55310.65 88888.00 2007-05-24 09:32:42.375 144 12258.60 77.85 55310.62 88888.00 2007-05-24 09:32:42.500 144 12258.62 77.90 55310.65 88888.00 2007-05-24 09:32:42.625 144 12258.60 77.85 55310.65 88888.00 2007-05-24 09:32:42.750 144 12258.58 77.90 55310.70 88888.00 2007-05-24 09:32:42.875 144 12258.58 77.92 55310.65 88888.00 2007-05-24 09:32:43.000 144 12258.60 77.95 55310.65 88888.00 2007-05-24 09:32:43.125 144 12258.62 77.95 55310.65 88888.00 2007-05-24 09:32:43.250 144 12258.62 77.95 55310.68 88888.00 2007-05-24 09:32:43.375 144 12258.77 77.97 55310.65 88888.00 2007-05-24 09:32:43.500 144 12258.73 77.90 55310.62 88888.00 2007-05-24 09:32:43.625 144 12258.58 77.90 55310.65 88888.00 2007-05-24 09:32:43.750 144 12258.58 77.95 55310.68 88888.00 2007-05-24 09:32:43.875 144 12258.62 78.00 55310.70 88888.00 2007-05-24 09:32:44.000 144 12258.60 78.05 55310.70 88888.00 2007-05-24 09:32:44.125 144 12258.58 78.05 55310.72 88888.00 2007-05-24 09:32:44.250 144 12258.60 78.03 55310.72 88888.00 2007-05-24 09:32:44.375 144 12258.60 78.05 55310.75 88888.00 2007-05-24 09:32:44.500 144 12258.58 78.03 55310.70 88888.00 2007-05-24 09:32:44.625 144 12258.55 78.05 55310.70 88888.00 2007-05-24 09:32:44.750 144 12258.58 78.12 55310.70 88888.00 2007-05-24 09:32:44.875 144 12258.58 78.10 55310.72 88888.00 2007-05-24 09:32:45.000 144 12258.62 78.10 55310.68 88888.00 2007-05-24 09:32:45.125 144 12258.60 78.10 55310.68 88888.00 2007-05-24 09:32:45.250 144 12258.52 78.12 55310.68 88888.00 2007-05-24 09:32:45.375 144 12258.62 78.15 55310.68 88888.00 2007-05-24 09:32:45.500 144 12258.62 78.17 55310.70 88888.00 2007-05-24 09:32:45.625 144 12258.60 78.17 55310.70 88888.00 2007-05-24 09:32:45.750 144 12258.58 78.20 55310.72 88888.00 2007-05-24 09:32:45.875 144 12258.58 78.20 55310.72 88888.00 2007-05-24 09:32:46.000 144 12258.55 78.25 55310.72 88888.00 2007-05-24 09:32:46.125 144 12258.50 78.25 55310.72 88888.00 2007-05-24 09:32:46.250 144 12258.42 78.22 55310.70 88888.00 2007-05-24 09:32:46.375 144 12258.48 78.25 55310.68 88888.00 2007-05-24 09:32:46.500 144 12258.48 78.28 55310.70 88888.00 2007-05-24 09:32:46.625 144 12258.42 78.33 55310.70 88888.00 2007-05-24 09:32:46.750 144 12258.38 78.33 55310.70 88888.00 2007-05-24 09:32:46.875 144 12258.30 78.25 55310.70 88888.00 2007-05-24 09:32:47.000 144 12258.23 78.28 55310.70 88888.00 2007-05-24 09:32:47.125 144 12258.20 78.30 55310.75 88888.00 2007-05-24 09:32:47.250 144 12258.17 78.30 55310.80 88888.00 2007-05-24 09:32:47.375 144 12258.17 78.30 55310.80 88888.00 2007-05-24 09:32:47.500 144 12258.10 78.25 55310.78 88888.00 2007-05-24 09:32:47.625 144 12258.08 78.25 55310.80 88888.00 2007-05-24 09:32:47.750 144 12258.12 78.15 55310.82 88888.00 2007-05-24 09:32:47.875 144 12258.08 78.12 55310.82 88888.00 2007-05-24 09:32:48.000 144 12258.00 78.17 55310.80 88888.00 2007-05-24 09:32:48.125 144 12257.90 78.12 55310.80 88888.00 2007-05-24 09:32:48.250 144 12257.77 78.03 55310.82 88888.00 2007-05-24 09:32:48.375 144 12257.77 78.05 55310.88 88888.00 2007-05-24 09:32:48.500 144 12257.80 78.05 55310.90 88888.00 2007-05-24 09:32:48.625 144 12257.73 77.97 55310.93 88888.00 2007-05-24 09:32:48.750 144 12257.65 77.92 55310.93 88888.00 2007-05-24 09:32:48.875 144 12257.65 77.90 55310.95 88888.00 2007-05-24 09:32:49.000 144 12257.62 77.88 55310.93 88888.00 2007-05-24 09:32:49.125 144 12257.55 77.83 55310.95 88888.00 2007-05-24 09:32:49.250 144 12257.50 77.78 55310.97 88888.00 2007-05-24 09:32:49.375 144 12257.40 77.70 55310.95 88888.00 2007-05-24 09:32:49.500 144 12257.27 77.65 55310.97 88888.00 2007-05-24 09:32:49.625 144 12257.27 77.65 55311.03 88888.00 2007-05-24 09:32:49.750 144 12257.25 77.65 55311.03 88888.00 2007-05-24 09:32:49.875 144 12257.23 77.65 55311.00 88888.00 2007-05-24 09:32:50.000 144 12257.15 77.60 55311.00 88888.00 2007-05-24 09:32:50.125 144 12257.02 77.55 55311.03 88888.00 2007-05-24 09:32:50.250 144 12256.92 77.50 55311.00 88888.00 2007-05-24 09:32:50.375 144 12256.95 77.50 55311.03 88888.00 2007-05-24 09:32:50.500 144 12256.92 77.45 55311.05 88888.00 2007-05-24 09:32:50.625 144 12256.88 77.45 55311.03 88888.00 2007-05-24 09:32:50.750 144 12256.85 77.42 55311.05 88888.00 2007-05-24 09:32:50.875 144 12256.75 77.42 55311.05 88888.00 2007-05-24 09:32:51.000 144 12256.70 77.35 55311.07 88888.00 2007-05-24 09:32:51.125 144 12256.73 77.33 55311.10 88888.00 2007-05-24 09:32:51.250 144 12256.77 77.35 55311.12 88888.00 2007-05-24 09:32:51.375 144 12256.77 77.40 55311.12 88888.00 2007-05-24 09:32:51.500 144 12256.73 77.38 55311.12 88888.00 2007-05-24 09:32:51.625 144 12256.70 77.25 55311.12 88888.00 2007-05-24 09:32:51.750 144 12256.70 77.20 55311.10 88888.00 2007-05-24 09:32:51.875 144 12256.70 77.33 55311.10 88888.00 2007-05-24 09:32:52.000 144 12256.67 77.30 55311.10 88888.00 2007-05-24 09:32:52.125 144 12256.58 77.20 55311.10 88888.00 2007-05-24 09:32:52.250 144 12256.48 77.15 55311.12 88888.00 2007-05-24 09:32:52.375 144 12256.52 77.22 55311.15 88888.00 2007-05-24 09:32:52.500 144 12256.60 77.22 55311.18 88888.00 2007-05-24 09:32:52.625 144 12256.58 77.25 55311.18 88888.00 2007-05-24 09:32:52.750 144 12256.55 77.28 55311.18 88888.00 2007-05-24 09:32:52.875 144 12256.55 77.22 55311.12 88888.00 2007-05-24 09:32:53.000 144 12256.60 77.22 55311.12 88888.00 2007-05-24 09:32:53.125 144 12256.60 77.20 55311.15 88888.00 2007-05-24 09:32:53.250 144 12256.58 77.20 55311.18 88888.00 2007-05-24 09:32:53.375 144 12256.58 77.22 55311.15 88888.00 2007-05-24 09:32:53.500 144 12256.52 77.22 55311.15 88888.00 2007-05-24 09:32:53.625 144 12256.52 77.22 55311.15 88888.00 2007-05-24 09:32:53.750 144 12256.55 77.28 55311.20 88888.00 2007-05-24 09:32:53.875 144 12256.58 77.35 55311.18 88888.00 2007-05-24 09:32:54.000 144 12256.58 77.33 55311.15 88888.00 2007-05-24 09:32:54.125 144 12256.55 77.30 55311.12 88888.00 2007-05-24 09:32:54.250 144 12256.62 77.45 55311.15 88888.00 2007-05-24 09:32:54.375 144 12256.67 77.53 55311.15 88888.00 2007-05-24 09:32:54.500 144 12256.73 77.50 55311.15 88888.00 2007-05-24 09:32:54.625 144 12256.73 77.42 55311.15 88888.00 2007-05-24 09:32:54.750 144 12256.75 77.42 55311.12 88888.00 2007-05-24 09:32:54.875 144 12256.77 77.47 55311.12 88888.00 2007-05-24 09:32:55.000 144 12256.83 77.53 55311.15 88888.00 2007-05-24 09:32:55.125 144 12256.88 77.53 55311.15 88888.00 2007-05-24 09:32:55.250 144 12256.80 77.50 55311.18 88888.00 2007-05-24 09:32:55.375 144 12256.73 77.53 55311.18 88888.00 2007-05-24 09:32:55.500 144 12256.75 77.55 55311.18 88888.00 2007-05-24 09:32:55.625 144 12256.80 77.58 55311.18 88888.00 2007-05-24 09:32:55.750 144 12256.80 77.55 55311.15 88888.00 2007-05-24 09:32:55.875 144 12256.73 77.58 55311.15 88888.00 2007-05-24 09:32:56.000 144 12256.75 77.65 55311.18 88888.00 2007-05-24 09:32:56.125 144 12256.75 77.65 55311.15 88888.00 2007-05-24 09:32:56.250 144 12256.73 77.60 55311.15 88888.00 2007-05-24 09:32:56.375 144 12256.73 77.62 55311.15 88888.00 2007-05-24 09:32:56.500 144 12256.65 77.67 55311.15 88888.00 2007-05-24 09:32:56.625 144 12256.55 77.65 55311.18 88888.00 2007-05-24 09:32:56.750 144 12256.65 77.70 55311.18 88888.00 2007-05-24 09:32:56.875 144 12256.65 77.70 55311.18 88888.00 2007-05-24 09:32:57.000 144 12256.60 77.70 55311.15 88888.00 2007-05-24 09:32:57.125 144 12256.62 77.70 55311.15 88888.00 2007-05-24 09:32:57.250 144 12256.67 77.67 55311.18 88888.00 2007-05-24 09:32:57.375 144 12256.62 77.70 55311.12 88888.00 2007-05-24 09:32:57.500 144 12256.55 77.75 55311.12 88888.00 2007-05-24 09:32:57.625 144 12256.58 77.75 55311.12 88888.00 2007-05-24 09:32:57.750 144 12256.67 77.75 55311.18 88888.00 2007-05-24 09:32:57.875 144 12256.70 77.75 55311.15 88888.00 2007-05-24 09:32:58.000 144 12256.55 77.75 55311.15 88888.00 2007-05-24 09:32:58.125 144 12256.50 77.85 55311.18 88888.00 2007-05-24 09:32:58.250 144 12256.55 77.83 55311.20 88888.00 2007-05-24 09:32:58.375 144 12256.55 77.80 55311.18 88888.00 2007-05-24 09:32:58.500 144 12256.55 77.80 55311.20 88888.00 2007-05-24 09:32:58.625 144 12256.60 77.92 55311.20 88888.00 2007-05-24 09:32:58.750 144 12256.60 77.95 55311.18 88888.00 2007-05-24 09:32:58.875 144 12256.55 77.92 55311.15 88888.00 2007-05-24 09:32:59.000 144 12256.45 77.97 55311.15 88888.00 2007-05-24 09:32:59.125 144 12256.50 77.97 55311.18 88888.00 2007-05-24 09:32:59.250 144 12256.52 77.97 55311.18 88888.00 2007-05-24 09:32:59.375 144 12256.52 78.03 55311.20 88888.00 2007-05-24 09:32:59.500 144 12256.48 78.12 55311.18 88888.00 2007-05-24 09:32:59.625 144 12256.45 78.08 55311.18 88888.00 2007-05-24 09:32:59.750 144 12256.40 78.00 55311.20 88888.00 2007-05-24 09:32:59.875 144 12256.30 78.05 55311.20 88888.00 2007-05-24 09:33:00.000 144 12256.30 78.10 55311.22 88888.00 2007-05-24 09:33:00.125 144 12256.20 78.08 55311.18 88888.00 2007-05-24 09:33:00.250 144 12256.12 78.03 55311.18 88888.00 2007-05-24 09:33:00.375 144 12256.08 78.03 55311.18 88888.00 2007-05-24 09:33:00.500 144 12256.05 78.08 55311.22 88888.00 2007-05-24 09:33:00.625 144 12256.05 78.10 55311.20 88888.00 2007-05-24 09:33:00.750 144 12256.08 78.08 55311.20 88888.00 2007-05-24 09:33:00.875 144 12256.12 78.12 55311.25 88888.00 2007-05-24 09:33:01.000 144 12256.08 78.15 55311.22 88888.00 2007-05-24 09:33:01.125 144 12255.95 78.08 55311.22 88888.00 2007-05-24 09:33:01.250 144 12255.88 78.05 55311.22 88888.00 2007-05-24 09:33:01.375 144 12255.88 78.08 55311.25 88888.00 2007-05-24 09:33:01.500 144 12255.80 78.10 55311.28 88888.00 2007-05-24 09:33:01.625 144 12255.75 78.05 55311.28 88888.00 2007-05-24 09:33:01.750 144 12255.70 78.05 55311.22 88888.00 2007-05-24 09:33:01.875 144 12255.65 78.05 55311.25 88888.00 2007-05-24 09:33:02.000 144 12255.60 78.03 55311.25 88888.00 2007-05-24 09:33:02.125 144 12255.58 77.97 55311.28 88888.00 2007-05-24 09:33:02.250 144 12255.52 78.00 55311.30 88888.00 2007-05-24 09:33:02.375 144 12255.58 78.03 55311.30 88888.00 2007-05-24 09:33:02.500 144 12255.52 78.03 55311.30 88888.00 2007-05-24 09:33:02.625 144 12255.48 77.95 55311.30 88888.00 2007-05-24 09:33:02.750 144 12255.33 77.90 55311.32 88888.00 2007-05-24 09:33:02.875 144 12255.30 77.90 55311.35 88888.00 2007-05-24 09:33:03.000 144 12255.30 77.88 55311.35 88888.00 2007-05-24 09:33:03.125 144 12255.27 77.80 55311.38 88888.00 2007-05-24 09:33:03.250 144 12255.20 77.78 55311.38 88888.00 2007-05-24 09:33:03.375 144 12255.17 77.78 55311.40 88888.00 2007-05-24 09:33:03.500 144 12255.10 77.72 55311.38 88888.00 2007-05-24 09:33:03.625 144 12255.02 77.67 55311.38 88888.00 2007-05-24 09:33:03.750 144 12255.08 77.70 55311.38 88888.00 2007-05-24 09:33:03.875 144 12255.08 77.67 55311.38 88888.00 2007-05-24 09:33:04.000 144 12255.00 77.55 55311.40 88888.00 2007-05-24 09:33:04.125 144 12254.98 77.55 55311.40 88888.00 2007-05-24 09:33:04.250 144 12254.98 77.55 55311.45 88888.00 2007-05-24 09:33:04.375 144 12255.10 77.60 55311.45 88888.00 2007-05-24 09:33:04.500 144 12255.12 77.58 55311.45 88888.00 2007-05-24 09:33:04.625 144 12255.00 77.53 55311.47 88888.00 2007-05-24 09:33:04.750 144 12254.88 77.42 55311.50 88888.00 2007-05-24 09:33:04.875 144 12254.77 77.40 55311.47 88888.00 2007-05-24 09:33:05.000 144 12254.77 77.40 55311.50 88888.00 2007-05-24 09:33:05.125 144 12254.83 77.40 55311.50 88888.00 2007-05-24 09:33:05.250 144 12254.77 77.35 55311.50 88888.00 2007-05-24 09:33:05.375 144 12254.83 77.38 55311.53 88888.00 2007-05-24 09:33:05.500 144 12254.85 77.40 55311.53 88888.00 2007-05-24 09:33:05.625 144 12254.85 77.40 55311.50 88888.00 2007-05-24 09:33:05.750 144 12254.80 77.38 55311.50 88888.00 2007-05-24 09:33:05.875 144 12254.73 77.28 55311.50 88888.00 2007-05-24 09:33:06.000 144 12254.62 77.25 55311.47 88888.00 2007-05-24 09:33:06.125 144 12254.65 77.28 55311.50 88888.00 2007-05-24 09:33:06.250 144 12254.62 77.30 55311.53 88888.00 2007-05-24 09:33:06.375 144 12254.58 77.25 55311.50 88888.00 2007-05-24 09:33:06.500 144 12254.60 77.22 55311.50 88888.00 2007-05-24 09:33:06.625 144 12254.70 77.22 55311.53 88888.00 2007-05-24 09:33:06.750 144 12254.73 77.20 55311.53 88888.00 2007-05-24 09:33:06.875 144 12254.73 77.28 55311.57 88888.00 2007-05-24 09:33:07.000 144 12254.73 77.28 55311.55 88888.00 2007-05-24 09:33:07.125 144 12254.73 77.25 55311.53 88888.00 2007-05-24 09:33:07.250 144 12254.67 77.28 55311.53 88888.00 2007-05-24 09:33:07.375 144 12254.67 77.33 55311.57 88888.00 2007-05-24 09:33:07.500 144 12254.70 77.33 55311.55 88888.00 2007-05-24 09:33:07.625 144 12254.73 77.35 55311.55 88888.00 2007-05-24 09:33:07.750 144 12254.75 77.40 55311.50 88888.00 2007-05-24 09:33:07.875 144 12254.75 77.45 55311.50 88888.00 2007-05-24 09:33:08.000 144 12254.73 77.42 55311.47 88888.00 2007-05-24 09:33:08.125 144 12254.62 77.45 55311.50 88888.00 2007-05-24 09:33:08.250 144 12254.67 77.55 55311.53 88888.00 2007-05-24 09:33:08.375 144 12254.62 77.55 55311.53 88888.00 2007-05-24 09:33:08.500 144 12254.55 77.55 55311.55 88888.00 2007-05-24 09:33:08.625 144 12254.58 77.58 55311.55 88888.00 2007-05-24 09:33:08.750 144 12254.62 77.62 55311.53 88888.00 2007-05-24 09:33:08.875 144 12254.60 77.65 55311.55 88888.00 2007-05-24 09:33:09.000 144 12254.50 77.65 55311.55 88888.00 2007-05-24 09:33:09.125 144 12254.42 77.60 55311.53 88888.00 2007-05-24 09:33:09.250 144 12254.48 77.62 55311.55 88888.00 2007-05-24 09:33:09.375 144 12254.55 77.72 55311.57 88888.00 2007-05-24 09:33:09.500 144 12254.48 77.72 55311.55 88888.00 2007-05-24 09:33:09.625 144 12254.40 77.72 55311.55 88888.00 2007-05-24 09:33:09.750 144 12254.35 77.78 55311.57 88888.00 2007-05-24 09:33:09.875 144 12254.35 77.78 55311.60 88888.00 2007-05-24 09:33:10.000 144 12254.33 77.75 55311.60 88888.00 2007-05-24 09:33:10.125 144 12254.33 77.80 55311.60 88888.00 2007-05-24 09:33:10.250 144 12254.25 77.78 55311.60 88888.00 2007-05-24 09:33:10.375 144 12254.23 77.78 55311.57 88888.00 2007-05-24 09:33:10.500 144 12254.15 77.70 55311.55 88888.00 2007-05-24 09:33:10.625 144 12254.02 77.67 55311.55 88888.00 2007-05-24 09:33:10.750 144 12254.02 77.72 55311.62 88888.00 2007-05-24 09:33:10.875 144 12254.02 77.72 55311.60 88888.00 2007-05-24 09:33:11.000 144 12253.98 77.67 55311.55 88888.00 2007-05-24 09:33:11.125 144 12253.92 77.67 55311.57 88888.00 2007-05-24 09:33:11.250 144 12253.88 77.62 55311.62 88888.00 2007-05-24 09:33:11.375 144 12253.88 77.65 55311.57 88888.00 2007-05-24 09:33:11.500 144 12253.83 77.58 55311.57 88888.00 2007-05-24 09:33:11.625 144 12253.75 77.53 55311.60 88888.00 2007-05-24 09:33:11.750 144 12253.77 77.58 55311.65 88888.00 2007-05-24 09:33:11.875 144 12253.80 77.55 55311.65 88888.00 2007-05-24 09:33:12.000 144 12253.73 77.55 55311.62 88888.00 2007-05-24 09:33:12.125 144 12253.70 77.45 55311.62 88888.00 2007-05-24 09:33:12.250 144 12253.67 77.38 55311.60 88888.00 2007-05-24 09:33:12.375 144 12253.67 77.40 55311.60 88888.00 2007-05-24 09:33:12.500 144 12253.70 77.42 55311.62 88888.00 2007-05-24 09:33:12.625 144 12253.67 77.40 55311.62 88888.00 2007-05-24 09:33:12.750 144 12253.60 77.30 55311.60 88888.00 2007-05-24 09:33:12.875 144 12253.55 77.28 55311.60 88888.00 2007-05-24 09:33:13.000 144 12253.60 77.25 55311.62 88888.00 2007-05-24 09:33:13.125 144 12253.60 77.30 55311.65 88888.00 2007-05-24 09:33:13.250 144 12253.55 77.30 55311.62 88888.00 2007-05-24 09:33:13.375 144 12253.67 77.33 55311.62 88888.00 2007-05-24 09:33:13.500 144 12253.73 77.28 55311.62 88888.00 2007-05-24 09:33:13.625 144 12253.67 77.28 55311.62 88888.00 2007-05-24 09:33:13.750 144 12253.62 77.30 55311.62 88888.00 2007-05-24 09:33:13.875 144 12253.65 77.30 55311.65 88888.00 2007-05-24 09:33:14.000 144 12253.67 77.25 55311.62 88888.00 2007-05-24 09:33:14.125 144 12253.73 77.25 55311.65 88888.00 2007-05-24 09:33:14.250 144 12253.73 77.28 55311.65 88888.00 2007-05-24 09:33:14.375 144 12253.77 77.33 55311.65 88888.00 2007-05-24 09:33:14.500 144 12253.77 77.28 55311.65 88888.00 2007-05-24 09:33:14.625 144 12253.75 77.28 55311.65 88888.00 2007-05-24 09:33:14.750 144 12253.73 77.25 55311.62 88888.00 2007-05-24 09:33:14.875 144 12253.70 77.22 55311.60 88888.00 2007-05-24 09:33:15.000 144 12253.75 77.22 55311.57 88888.00 2007-05-24 09:33:15.125 144 12253.75 77.25 55311.60 88888.00 2007-05-24 09:33:15.250 144 12253.70 77.28 55311.65 88888.00 2007-05-24 09:33:15.375 144 12253.77 77.35 55311.65 88888.00 2007-05-24 09:33:15.500 144 12253.83 77.35 55311.68 88888.00 2007-05-24 09:33:15.625 144 12253.77 77.33 55311.62 88888.00 2007-05-24 09:33:15.750 144 12253.77 77.33 55311.65 88888.00 2007-05-24 09:33:15.875 144 12253.77 77.35 55311.65 88888.00 2007-05-24 09:33:16.000 144 12253.73 77.30 55311.70 88888.00 2007-05-24 09:33:16.125 144 12253.67 77.33 55311.70 88888.00 2007-05-24 09:33:16.250 144 12253.70 77.35 55311.68 88888.00 2007-05-24 09:33:16.375 144 12253.65 77.33 55311.65 88888.00 2007-05-24 09:33:16.500 144 12253.62 77.33 55311.65 88888.00 2007-05-24 09:33:16.625 144 12253.60 77.38 55311.70 88888.00 2007-05-24 09:33:16.750 144 12253.55 77.38 55311.68 88888.00 2007-05-24 09:33:16.875 144 12253.48 77.40 55311.68 88888.00 2007-05-24 09:33:17.000 144 12253.42 77.40 55311.68 88888.00 2007-05-24 09:33:17.125 144 12253.45 77.38 55311.68 88888.00 2007-05-24 09:33:17.250 144 12253.35 77.25 55311.65 88888.00 2007-05-24 09:33:17.375 144 12253.25 77.25 55311.65 88888.00 2007-05-24 09:33:17.500 144 12253.25 77.28 55311.65 88888.00 2007-05-24 09:33:17.625 144 12253.27 77.30 55311.65 88888.00 2007-05-24 09:33:17.750 144 12253.27 77.35 55311.70 88888.00 2007-05-24 09:33:17.875 144 12253.25 77.35 55311.68 88888.00 2007-05-24 09:33:18.000 144 12253.23 77.25 55311.62 88888.00 2007-05-24 09:33:18.125 144 12253.25 77.17 55311.65 88888.00 2007-05-24 09:33:18.250 144 12253.27 77.15 55311.70 88888.00 2007-05-24 09:33:18.375 144 12253.20 77.15 55311.70 88888.00 2007-05-24 09:33:18.500 144 12253.12 77.12 55311.68 88888.00 2007-05-24 09:33:18.625 144 12253.05 77.10 55311.68 88888.00 2007-05-24 09:33:18.750 144 12252.95 77.08 55311.68 88888.00 2007-05-24 09:33:18.875 144 12252.92 77.10 55311.65 88888.00 2007-05-24 09:33:19.000 144 12252.85 77.12 55311.65 88888.00 2007-05-24 09:33:19.125 144 12252.80 77.10 55311.70 88888.00 2007-05-24 09:33:19.250 144 12252.83 77.12 55311.72 88888.00 2007-05-24 09:33:19.375 144 12252.83 77.12 55311.75 88888.00 2007-05-24 09:33:19.500 144 12252.80 77.15 55311.75 88888.00 2007-05-24 09:33:19.625 144 12252.75 77.12 55311.75 88888.00 2007-05-24 09:33:19.750 144 12252.77 77.10 55311.72 88888.00 2007-05-24 09:33:19.875 144 12252.77 77.15 55311.72 88888.00 2007-05-24 09:33:20.000 144 12252.80 77.12 55311.70 88888.00 2007-05-24 09:33:20.125 144 12252.77 77.12 55311.72 88888.00 2007-05-24 09:33:20.250 144 12252.80 77.15 55311.72 88888.00 2007-05-24 09:33:20.375 144 12252.85 77.15 55311.72 88888.00 2007-05-24 09:33:20.500 144 12252.83 77.15 55311.70 88888.00 2007-05-24 09:33:20.625 144 12252.85 77.15 55311.70 88888.00 2007-05-24 09:33:20.750 144 12252.80 77.17 55311.72 88888.00 2007-05-24 09:33:20.875 144 12252.83 77.17 55311.72 88888.00 2007-05-24 09:33:21.000 144 12252.80 77.20 55311.70 88888.00 2007-05-24 09:33:21.125 144 12252.83 77.20 55311.70 88888.00 2007-05-24 09:33:21.250 144 12252.75 77.12 55311.65 88888.00 2007-05-24 09:33:21.375 144 12252.77 77.15 55311.62 88888.00 2007-05-24 09:33:21.500 144 12252.80 77.20 55311.65 88888.00 2007-05-24 09:33:21.625 144 12252.80 77.20 55311.68 88888.00 2007-05-24 09:33:21.750 144 12252.75 77.22 55311.65 88888.00 2007-05-24 09:33:21.875 144 12252.75 77.20 55311.65 88888.00 2007-05-24 09:33:22.000 144 12252.80 77.28 55311.68 88888.00 2007-05-24 09:33:22.125 144 12252.80 77.30 55311.70 88888.00 2007-05-24 09:33:22.250 144 12252.77 77.28 55311.70 88888.00 2007-05-24 09:33:22.375 144 12252.77 77.28 55311.68 88888.00 2007-05-24 09:33:22.500 144 12252.77 77.30 55311.70 88888.00 2007-05-24 09:33:22.625 144 12252.73 77.30 55311.70 88888.00 2007-05-24 09:33:22.750 144 12252.73 77.30 55311.70 88888.00 2007-05-24 09:33:22.875 144 12252.70 77.28 55311.68 88888.00 2007-05-24 09:33:23.000 144 12252.73 77.28 55311.65 88888.00 2007-05-24 09:33:23.125 144 12252.77 77.33 55311.65 88888.00 2007-05-24 09:33:23.250 144 12252.75 77.35 55311.65 88888.00 2007-05-24 09:33:23.375 144 12252.75 77.33 55311.62 88888.00 2007-05-24 09:33:23.500 144 12252.73 77.38 55311.62 88888.00 2007-05-24 09:33:23.625 144 12252.73 77.38 55311.62 88888.00 2007-05-24 09:33:23.750 144 12252.75 77.38 55311.62 88888.00 2007-05-24 09:33:23.875 144 12252.77 77.35 55311.60 88888.00 2007-05-24 09:33:24.000 144 12252.73 77.33 55311.57 88888.00 2007-05-24 09:33:24.125 144 12252.73 77.30 55311.57 88888.00 2007-05-24 09:33:24.250 144 12252.75 77.40 55311.68 88888.00 2007-05-24 09:33:24.375 144 12252.75 77.40 55311.65 88888.00 2007-05-24 09:33:24.500 144 12252.73 77.38 55311.60 88888.00 2007-05-24 09:33:24.625 144 12252.67 77.35 55311.60 88888.00 2007-05-24 09:33:24.750 144 12252.67 77.38 55311.60 88888.00 2007-05-24 09:33:24.875 144 12252.65 77.33 55311.60 88888.00 2007-05-24 09:33:25.000 144 12252.60 77.22 55311.55 88888.00 2007-05-24 09:33:25.125 144 12252.52 77.20 55311.57 88888.00 2007-05-24 09:33:25.250 144 12252.50 77.25 55311.57 88888.00 2007-05-24 09:33:25.375 144 12252.52 77.33 55311.60 88888.00 2007-05-24 09:33:25.500 144 12252.48 77.28 55311.57 88888.00 2007-05-24 09:33:25.625 144 12252.48 77.25 55311.57 88888.00 2007-05-24 09:33:25.750 144 12252.45 77.33 55311.57 88888.00 2007-05-24 09:33:25.875 144 12252.38 77.30 55311.57 88888.00 2007-05-24 09:33:26.000 144 12252.27 77.22 55311.55 88888.00 2007-05-24 09:33:26.125 144 12252.23 77.20 55311.57 88888.00 2007-05-24 09:33:26.250 144 12252.30 77.28 55311.60 88888.00 2007-05-24 09:33:26.375 144 12252.35 77.28 55311.60 88888.00 2007-05-24 09:33:26.500 144 12252.27 77.25 55311.57 88888.00 2007-05-24 09:33:26.625 144 12252.30 77.33 55311.60 88888.00 2007-05-24 09:33:26.750 144 12252.42 77.42 55311.60 88888.00 2007-05-24 09:33:26.875 144 12252.38 77.42 55311.57 88888.00 2007-05-24 09:33:27.000 144 12252.33 77.40 55311.53 88888.00 2007-05-24 09:33:27.125 144 12252.27 77.45 55311.57 88888.00 2007-05-24 09:33:27.250 144 12252.25 77.45 55311.55 88888.00 2007-05-24 09:33:27.375 144 12252.27 77.47 55311.53 88888.00 2007-05-24 09:33:27.500 144 12252.23 77.42 55311.53 88888.00 2007-05-24 09:33:27.625 144 12252.23 77.47 55311.57 88888.00 2007-05-24 09:33:27.750 144 12252.15 77.53 55311.57 88888.00 2007-05-24 09:33:27.875 144 12252.05 77.47 55311.55 88888.00 2007-05-24 09:33:28.000 144 12251.95 77.45 55311.53 88888.00 2007-05-24 09:33:28.125 144 12251.90 77.47 55311.55 88888.00 2007-05-24 09:33:28.250 144 12251.90 77.50 55311.57 88888.00 2007-05-24 09:33:28.375 144 12251.98 77.55 55311.55 88888.00 2007-05-24 09:33:28.500 144 12251.90 77.58 55311.55 88888.00 2007-05-24 09:33:28.625 144 12251.85 77.60 55311.53 88888.00 2007-05-24 09:33:28.750 144 12251.85 77.60 55311.50 88888.00 2007-05-24 09:33:28.875 144 12251.85 77.67 55311.53 88888.00 2007-05-24 09:33:29.000 144 12251.80 77.67 55311.50 88888.00 2007-05-24 09:33:29.125 144 12251.70 77.62 55311.53 88888.00 2007-05-24 09:33:29.250 144 12251.65 77.70 55311.53 88888.00 2007-05-24 09:33:29.375 144 12251.73 77.75 55311.53 88888.00 2007-05-24 09:33:29.500 144 12251.73 77.72 55311.50 88888.00 2007-05-24 09:33:29.625 144 12251.67 77.65 55311.47 88888.00 2007-05-24 09:33:29.750 144 12251.73 77.62 55311.50 88888.00 2007-05-24 09:33:29.875 144 12251.77 77.67 55311.53 88888.00 2007-05-24 09:33:30.000 144 12251.73 77.75 55311.50 88888.00 2007-05-24 09:33:30.125 144 12251.65 77.67 55311.47 88888.00 2007-05-24 09:33:30.250 144 12251.70 77.65 55311.47 88888.00 2007-05-24 09:33:30.375 144 12251.77 77.62 55311.43 88888.00 2007-05-24 09:33:30.500 144 12251.80 77.65 55311.43 88888.00 2007-05-24 09:33:30.625 144 12251.75 77.70 55311.45 88888.00 2007-05-24 09:33:30.750 144 12251.73 77.70 55311.45 88888.00 2007-05-24 09:33:30.875 144 12251.73 77.70 55311.45 88888.00 2007-05-24 09:33:31.000 144 12251.75 77.70 55311.40 88888.00 2007-05-24 09:33:31.125 144 12251.77 77.67 55311.40 88888.00 2007-05-24 09:33:31.250 144 12251.70 77.67 55311.43 88888.00 2007-05-24 09:33:31.375 144 12251.77 77.70 55311.40 88888.00 2007-05-24 09:33:31.500 144 12251.75 77.67 55311.38 88888.00 2007-05-24 09:33:31.625 144 12251.75 77.75 55311.38 88888.00 2007-05-24 09:33:31.750 144 12251.77 77.75 55311.35 88888.00 2007-05-24 09:33:31.875 144 12251.80 77.78 55311.32 88888.00 2007-05-24 09:33:32.000 144 12251.88 77.83 55311.32 88888.00 2007-05-24 09:33:32.125 144 12251.88 77.85 55311.32 88888.00 2007-05-24 09:33:32.250 144 12251.80 77.80 55311.32 88888.00 2007-05-24 09:33:32.375 144 12251.85 77.83 55311.35 88888.00 2007-05-24 09:33:32.500 144 12251.88 77.90 55311.38 88888.00 2007-05-24 09:33:32.625 144 12251.90 77.97 55311.38 88888.00 2007-05-24 09:33:32.750 144 12251.90 77.95 55311.38 88888.00 2007-05-24 09:33:32.875 144 12251.90 77.88 55311.32 88888.00 2007-05-24 09:33:33.000 144 12251.98 77.90 55311.32 88888.00 2007-05-24 09:33:33.125 144 12251.95 77.92 55311.35 88888.00 2007-05-24 09:33:33.250 144 12251.85 77.88 55311.32 88888.00 2007-05-24 09:33:33.375 144 12251.85 77.90 55311.32 88888.00 2007-05-24 09:33:33.500 144 12251.95 77.95 55311.35 88888.00 2007-05-24 09:33:33.625 144 12252.00 78.00 55311.40 88888.00 2007-05-24 09:33:33.750 144 12251.98 78.05 55311.38 88888.00 2007-05-24 09:33:33.875 144 12251.88 78.00 55311.30 88888.00 2007-05-24 09:33:34.000 144 12251.85 77.97 55311.30 88888.00 2007-05-24 09:33:34.125 144 12252.00 78.03 55311.32 88888.00 2007-05-24 09:33:34.250 144 12252.12 78.03 55311.30 88888.00 2007-05-24 09:33:34.375 144 12252.10 78.03 55311.30 88888.00 2007-05-24 09:33:34.500 144 12252.15 78.08 55311.30 88888.00 2007-05-24 09:33:34.625 144 12252.23 78.10 55311.30 88888.00 2007-05-24 09:33:34.750 144 12252.20 78.08 55311.28 88888.00 2007-05-24 09:33:34.875 144 12252.12 78.15 55311.25 88888.00 2007-05-24 09:33:35.000 144 12252.05 78.12 55311.25 88888.00 2007-05-24 09:33:35.125 144 12252.08 78.12 55311.25 88888.00 2007-05-24 09:33:35.250 144 12252.12 78.17 55311.28 88888.00 2007-05-24 09:33:35.375 144 12252.23 78.17 55311.25 88888.00 2007-05-24 09:33:35.500 144 12252.15 78.17 55311.22 88888.00 2007-05-24 09:33:35.625 144 12252.10 78.22 55311.22 88888.00 2007-05-24 09:33:35.750 144 12252.15 78.25 55311.22 88888.00 2007-05-24 09:33:35.875 144 12252.17 78.17 55311.22 88888.00 2007-05-24 09:33:36.000 144 12252.10 78.17 55311.22 88888.00 2007-05-24 09:33:36.125 144 12252.10 78.22 55311.25 88888.00 2007-05-24 09:33:36.250 144 12252.10 78.17 55311.28 88888.00 2007-05-24 09:33:36.375 144 12252.15 78.20 55311.28 88888.00 2007-05-24 09:33:36.500 144 12252.23 78.25 55311.28 88888.00 2007-05-24 09:33:36.625 144 12252.25 78.25 55311.25 88888.00 2007-05-24 09:33:36.750 144 12252.15 78.22 55311.22 88888.00 2007-05-24 09:33:36.875 144 12252.02 78.20 55311.20 88888.00 2007-05-24 09:33:37.000 144 12252.05 78.22 55311.22 88888.00 2007-05-24 09:33:37.125 144 12252.08 78.28 55311.22 88888.00 2007-05-24 09:33:37.250 144 12252.00 78.22 55311.22 88888.00 2007-05-24 09:33:37.375 144 12252.02 78.22 55311.20 88888.00 2007-05-24 09:33:37.500 144 12252.02 78.17 55311.22 88888.00 2007-05-24 09:33:37.625 144 12252.00 78.22 55311.22 88888.00 2007-05-24 09:33:37.750 144 12252.02 78.28 55311.25 88888.00 2007-05-24 09:33:37.875 144 12252.05 78.22 55311.22 88888.00 2007-05-24 09:33:38.000 144 12252.00 78.17 55311.20 88888.00 2007-05-24 09:33:38.125 144 12252.00 78.22 55311.22 88888.00 2007-05-24 09:33:38.250 144 12252.02 78.15 55311.18 88888.00 2007-05-24 09:33:38.375 144 12252.00 78.15 55311.20 88888.00 2007-05-24 09:33:38.500 144 12251.95 78.28 55311.20 88888.00 2007-05-24 09:33:38.625 144 12251.98 78.28 55311.20 88888.00 2007-05-24 09:33:38.750 144 12251.95 78.17 55311.20 88888.00 2007-05-24 09:33:38.875 144 12251.95 78.15 55311.18 88888.00 2007-05-24 09:33:39.000 144 12251.95 78.15 55311.20 88888.00 2007-05-24 09:33:39.125 144 12251.92 78.12 55311.22 88888.00 2007-05-24 09:33:39.250 144 12251.95 78.17 55311.25 88888.00 2007-05-24 09:33:39.375 144 12252.00 78.17 55311.22 88888.00 2007-05-24 09:33:39.500 144 12251.98 78.17 55311.20 88888.00 2007-05-24 09:33:39.625 144 12251.98 78.17 55311.18 88888.00 2007-05-24 09:33:39.750 144 12252.08 78.15 55311.18 88888.00 2007-05-24 09:33:39.875 144 12252.10 78.20 55311.22 88888.00 2007-05-24 09:33:40.000 144 12252.05 78.25 55311.20 88888.00 2007-05-24 09:33:40.125 144 12252.05 78.22 55311.15 88888.00 2007-05-24 09:33:40.250 144 12252.12 78.22 55311.18 88888.00 2007-05-24 09:33:40.375 144 12252.17 78.28 55311.20 88888.00 2007-05-24 09:33:40.500 144 12252.17 78.30 55311.20 88888.00 2007-05-24 09:33:40.625 144 12252.17 78.30 55311.22 88888.00 2007-05-24 09:33:40.750 144 12252.12 78.25 55311.18 88888.00 2007-05-24 09:33:40.875 144 12252.15 78.25 55311.15 88888.00 2007-05-24 09:33:41.000 144 12252.10 78.30 55311.12 88888.00 2007-05-24 09:33:41.125 144 12252.05 78.33 55311.12 88888.00 2007-05-24 09:33:41.250 144 12252.15 78.38 55311.18 88888.00 2007-05-24 09:33:41.375 144 12252.23 78.42 55311.15 88888.00 2007-05-24 09:33:41.500 144 12252.23 78.42 55311.15 88888.00 2007-05-24 09:33:41.625 144 12252.25 78.42 55311.18 88888.00 2007-05-24 09:33:41.750 144 12252.25 78.42 55311.10 88888.00 2007-05-24 09:33:41.875 144 12252.23 78.38 55311.07 88888.00 2007-05-24 09:33:42.000 144 12252.20 78.38 55311.12 88888.00 2007-05-24 09:33:42.125 144 12252.25 78.47 55311.18 88888.00 2007-05-24 09:33:42.250 144 12252.23 78.53 55311.18 88888.00 2007-05-24 09:33:42.375 144 12252.15 78.50 55311.15 88888.00 2007-05-24 09:33:42.500 144 12252.10 78.47 55311.15 88888.00 2007-05-24 09:33:42.625 144 12252.17 78.45 55311.12 88888.00 2007-05-24 09:33:42.750 144 12252.12 78.47 55311.12 88888.00 2007-05-24 09:33:42.875 144 12252.08 78.50 55311.12 88888.00 2007-05-24 09:33:43.000 144 12252.05 78.47 55311.12 88888.00 2007-05-24 09:33:43.125 144 12252.10 78.45 55311.12 88888.00 2007-05-24 09:33:43.250 144 12252.08 78.45 55311.10 88888.00 2007-05-24 09:33:43.375 144 12252.15 78.50 55311.12 88888.00 2007-05-24 09:33:43.500 144 12252.08 78.58 55311.15 88888.00 2007-05-24 09:33:43.625 144 12252.02 78.55 55311.12 88888.00 2007-05-24 09:33:43.750 144 12252.00 78.50 55311.10 88888.00 2007-05-24 09:33:43.875 144 12252.00 78.47 55311.12 88888.00 2007-05-24 09:33:44.000 144 12251.98 78.50 55311.12 88888.00 2007-05-24 09:33:44.125 144 12252.00 78.55 55311.18 88888.00 2007-05-24 09:33:44.250 144 12252.05 78.55 55311.15 88888.00 2007-05-24 09:33:44.375 144 12252.00 78.50 55311.15 88888.00 2007-05-24 09:33:44.500 144 12251.92 78.47 55311.18 88888.00 2007-05-24 09:33:44.625 144 12251.92 78.50 55311.15 88888.00 2007-05-24 09:33:44.750 144 12251.88 78.53 55311.18 88888.00 2007-05-24 09:33:44.875 144 12251.83 78.53 55311.20 88888.00 2007-05-24 09:33:45.000 144 12251.85 78.53 55311.18 88888.00 2007-05-24 09:33:45.125 144 12251.88 78.53 55311.20 88888.00 2007-05-24 09:33:45.250 144 12251.75 78.47 55311.20 88888.00 2007-05-24 09:33:45.375 144 12251.65 78.47 55311.20 88888.00 2007-05-24 09:33:45.500 144 12251.58 78.40 55311.18 88888.00 2007-05-24 09:33:45.625 144 12251.55 78.38 55311.18 88888.00 2007-05-24 09:33:45.750 144 12251.60 78.47 55311.18 88888.00 2007-05-24 09:33:45.875 144 12251.62 78.42 55311.20 88888.00 2007-05-24 09:33:46.000 144 12251.60 78.45 55311.18 88888.00 2007-05-24 09:33:46.125 144 12251.60 78.53 55311.20 88888.00 2007-05-24 09:33:46.250 144 12251.60 78.50 55311.18 88888.00 2007-05-24 09:33:46.375 144 12251.65 78.45 55311.18 88888.00 2007-05-24 09:33:46.500 144 12251.60 78.42 55311.18 88888.00 2007-05-24 09:33:46.625 144 12251.62 78.45 55311.20 88888.00 2007-05-24 09:33:46.750 144 12251.60 78.47 55311.20 88888.00 2007-05-24 09:33:46.875 144 12251.52 78.45 55311.18 88888.00 2007-05-24 09:33:47.000 144 12251.55 78.45 55311.20 88888.00 2007-05-24 09:33:47.125 144 12251.65 78.45 55311.20 88888.00 2007-05-24 09:33:47.250 144 12251.62 78.45 55311.20 88888.00 2007-05-24 09:33:47.375 144 12251.58 78.50 55311.18 88888.00 2007-05-24 09:33:47.500 144 12251.55 78.55 55311.20 88888.00 2007-05-24 09:33:47.625 144 12251.52 78.53 55311.20 88888.00 2007-05-24 09:33:47.750 144 12251.50 78.47 55311.20 88888.00 2007-05-24 09:33:47.875 144 12251.52 78.45 55311.20 88888.00 2007-05-24 09:33:48.000 144 12251.58 78.45 55311.18 88888.00 2007-05-24 09:33:48.125 144 12251.50 78.47 55311.20 88888.00 2007-05-24 09:33:48.250 144 12251.50 78.45 55311.20 88888.00 2007-05-24 09:33:48.375 144 12251.48 78.40 55311.20 88888.00 2007-05-24 09:33:48.500 144 12251.48 78.38 55311.18 88888.00 2007-05-24 09:33:48.625 144 12251.50 78.40 55311.20 88888.00 2007-05-24 09:33:48.750 144 12251.50 78.35 55311.20 88888.00 2007-05-24 09:33:48.875 144 12251.55 78.35 55311.20 88888.00 2007-05-24 09:33:49.000 144 12251.60 78.40 55311.20 88888.00 2007-05-24 09:33:49.125 144 12251.55 78.40 55311.20 88888.00 2007-05-24 09:33:49.250 144 12251.50 78.38 55311.18 88888.00 2007-05-24 09:33:49.375 144 12251.52 78.35 55311.12 88888.00 2007-05-24 09:33:49.500 144 12251.60 78.35 55311.18 88888.00 2007-05-24 09:33:49.625 144 12251.60 78.42 55311.20 88888.00 2007-05-24 09:33:49.750 144 12251.55 78.35 55311.18 88888.00 2007-05-24 09:33:49.875 144 12251.58 78.33 55311.18 88888.00 2007-05-24 09:33:50.000 144 12251.65 78.38 55311.18 88888.00 2007-05-24 09:33:50.125 144 12251.70 78.40 55311.15 88888.00 2007-05-24 09:33:50.250 144 12251.75 78.40 55311.15 88888.00 2007-05-24 09:33:50.375 144 12251.75 78.40 55311.18 88888.00 2007-05-24 09:33:50.500 144 12251.70 78.38 55311.18 88888.00 2007-05-24 09:33:50.625 144 12251.73 78.42 55311.18 88888.00 2007-05-24 09:33:50.750 144 12251.70 78.45 55311.15 88888.00 2007-05-24 09:33:50.875 144 12251.73 78.42 55311.15 88888.00 2007-05-24 09:33:51.000 144 12251.70 78.42 55311.12 88888.00 2007-05-24 09:33:51.125 144 12251.67 78.47 55311.15 88888.00 2007-05-24 09:33:51.250 144 12251.70 78.47 55311.15 88888.00 2007-05-24 09:33:51.375 144 12251.80 78.47 55311.12 88888.00 2007-05-24 09:33:51.500 144 12251.80 78.60 55311.12 88888.00 2007-05-24 09:33:51.625 144 12251.77 78.58 55311.12 88888.00 2007-05-24 09:33:51.750 144 12251.73 78.53 55311.05 88888.00 2007-05-24 09:33:51.875 144 12251.77 78.55 55311.10 88888.00 2007-05-24 09:33:52.000 144 12251.80 78.60 55311.10 88888.00 2007-05-24 09:33:52.125 144 12251.85 78.67 55311.12 88888.00 2007-05-24 09:33:52.250 144 12251.77 78.62 55311.07 88888.00 2007-05-24 09:33:52.375 144 12251.80 78.65 55311.07 88888.00 2007-05-24 09:33:52.500 144 12251.83 78.65 55311.05 88888.00 2007-05-24 09:33:52.625 144 12251.88 78.67 55311.05 88888.00 2007-05-24 09:33:52.750 144 12251.92 78.70 55311.03 88888.00 2007-05-24 09:33:52.875 144 12251.92 78.70 55311.05 88888.00 2007-05-24 09:33:53.000 144 12251.92 78.70 55311.03 88888.00 2007-05-24 09:33:53.125 144 12252.02 78.72 55311.07 88888.00 2007-05-24 09:33:53.250 144 12251.98 78.70 55311.10 88888.00 2007-05-24 09:33:53.375 144 12251.88 78.70 55311.10 88888.00 2007-05-24 09:33:53.500 144 12251.90 78.75 55311.10 88888.00 2007-05-24 09:33:53.625 144 12251.98 78.83 55311.10 88888.00 2007-05-24 09:33:53.750 144 12251.90 78.78 55311.07 88888.00 2007-05-24 09:33:53.875 144 12251.90 78.80 55311.10 88888.00 2007-05-24 09:33:54.000 144 12251.90 78.85 55311.12 88888.00 2007-05-24 09:33:54.125 144 12251.80 78.80 55311.10 88888.00 2007-05-24 09:33:54.250 144 12251.77 78.75 55311.10 88888.00 2007-05-24 09:33:54.375 144 12251.83 78.80 55311.07 88888.00 2007-05-24 09:33:54.500 144 12251.80 78.80 55311.12 88888.00 2007-05-24 09:33:54.625 144 12251.75 78.78 55311.12 88888.00 2007-05-24 09:33:54.750 144 12251.62 78.75 55311.12 88888.00 2007-05-24 09:33:54.875 144 12251.67 78.70 55311.12 88888.00 2007-05-24 09:33:55.000 144 12251.70 78.70 55311.12 88888.00 2007-05-24 09:33:55.125 144 12251.62 78.70 55311.15 88888.00 2007-05-24 09:33:55.250 144 12251.55 78.65 55311.12 88888.00 2007-05-24 09:33:55.375 144 12251.58 78.65 55311.15 88888.00 2007-05-24 09:33:55.500 144 12251.55 78.65 55311.15 88888.00 2007-05-24 09:33:55.625 144 12251.58 78.65 55311.10 88888.00 2007-05-24 09:33:55.750 144 12251.55 78.60 55311.12 88888.00 2007-05-24 09:33:55.875 144 12251.52 78.58 55311.15 88888.00 2007-05-24 09:33:56.000 144 12251.50 78.55 55311.12 88888.00 2007-05-24 09:33:56.125 144 12251.42 78.50 55311.12 88888.00 2007-05-24 09:33:56.250 144 12251.50 78.53 55311.15 88888.00 2007-05-24 09:33:56.375 144 12251.48 78.58 55311.15 88888.00 2007-05-24 09:33:56.500 144 12251.45 78.60 55311.10 88888.00 2007-05-24 09:33:56.625 144 12251.42 78.58 55311.12 88888.00 2007-05-24 09:33:56.750 144 12251.40 78.55 55311.15 88888.00 2007-05-24 09:33:56.875 144 12251.38 78.58 55311.18 88888.00 2007-05-24 09:33:57.000 144 12251.40 78.62 55311.15 88888.00 2007-05-24 09:33:57.125 144 12251.30 78.65 55311.12 88888.00 2007-05-24 09:33:57.250 144 12251.33 78.67 55311.15 88888.00 2007-05-24 09:33:57.375 144 12251.55 78.75 55311.20 88888.00 2007-05-24 09:33:57.500 144 12251.55 78.65 55311.15 88888.00 2007-05-24 09:33:57.625 144 12251.42 78.60 55311.10 88888.00 2007-05-24 09:33:57.750 144 12251.38 78.67 55311.10 88888.00 2007-05-24 09:33:57.875 144 12251.38 78.70 55311.10 88888.00 2007-05-24 09:33:58.000 144 12251.40 78.67 55311.10 88888.00 2007-05-24 09:33:58.125 144 12251.42 78.72 55311.12 88888.00 2007-05-24 09:33:58.250 144 12251.48 78.72 55311.10 88888.00 2007-05-24 09:33:58.375 144 12251.42 78.70 55311.10 88888.00 2007-05-24 09:33:58.500 144 12251.50 78.78 55311.12 88888.00 2007-05-24 09:33:58.625 144 12251.60 78.85 55311.18 88888.00 2007-05-24 09:33:58.750 144 12251.62 78.85 55311.15 88888.00 2007-05-24 09:33:58.875 144 12251.65 78.90 55311.15 88888.00 2007-05-24 09:33:59.000 144 12251.58 78.88 55311.10 88888.00 2007-05-24 09:33:59.125 144 12251.58 78.90 55311.10 88888.00 2007-05-24 09:33:59.250 144 12251.65 78.92 55311.12 88888.00 2007-05-24 09:33:59.375 144 12251.73 78.92 55311.12 88888.00 2007-05-24 09:33:59.500 144 12251.75 78.95 55311.12 88888.00 2007-05-24 09:33:59.625 144 12251.77 78.97 55311.10 88888.00 2007-05-24 09:33:59.750 144 12251.70 78.95 55311.05 88888.00 2007-05-24 09:33:59.875 144 12251.67 79.00 55311.10 88888.00 2007-05-24 09:34:00.000 144 12251.65 78.95 55311.05 88888.00 2007-05-24 09:34:00.125 144 12251.60 78.97 55311.03 88888.00 2007-05-24 09:34:00.250 144 12251.67 79.05 55311.07 88888.00 2007-05-24 09:34:00.375 144 12251.73 79.12 55311.10 88888.00 2007-05-24 09:34:00.500 144 12251.77 79.12 55311.07 88888.00 2007-05-24 09:34:00.625 144 12251.77 79.15 55311.07 88888.00 2007-05-24 09:34:00.750 144 12251.75 79.15 55311.05 88888.00 2007-05-24 09:34:00.875 144 12251.77 79.10 55311.00 88888.00 2007-05-24 09:34:01.000 144 12251.88 79.08 55310.97 88888.00 2007-05-24 09:34:01.125 144 12251.98 79.12 55311.03 88888.00 2007-05-24 09:34:01.250 144 12251.92 79.17 55311.05 88888.00 2007-05-24 09:34:01.375 144 12251.98 79.28 55311.05 88888.00 2007-05-24 09:34:01.500 144 12251.92 79.25 55311.05 88888.00 2007-05-24 09:34:01.625 144 12251.95 79.20 55311.00 88888.00 2007-05-24 09:34:01.750 144 12252.00 79.20 55311.00 88888.00 2007-05-24 09:34:01.875 144 12252.02 79.22 55311.03 88888.00 2007-05-24 09:34:02.000 144 12252.02 79.22 55311.05 88888.00 2007-05-24 09:34:02.125 144 12252.08 79.28 55311.05 88888.00 2007-05-24 09:34:02.250 144 12251.98 79.33 55311.05 88888.00 2007-05-24 09:34:02.375 144 12251.95 79.30 55311.03 88888.00 2007-05-24 09:34:02.500 144 12251.98 79.33 55311.03 88888.00 2007-05-24 09:34:02.625 144 12252.05 79.33 55311.03 88888.00 2007-05-24 09:34:02.750 144 12252.02 79.38 55311.05 88888.00 2007-05-24 09:34:02.875 144 12251.98 79.42 55311.05 88888.00 2007-05-24 09:34:03.000 144 12251.95 79.45 55311.03 88888.00 2007-05-24 09:34:03.125 144 12251.98 79.42 55311.03 88888.00 2007-05-24 09:34:03.250 144 12251.92 79.47 55311.00 88888.00 2007-05-24 09:34:03.375 144 12251.92 79.50 55311.00 88888.00 2007-05-24 09:34:03.500 144 12251.90 79.42 55310.97 88888.00 2007-05-24 09:34:03.625 144 12251.85 79.47 55311.03 88888.00 2007-05-24 09:34:03.750 144 12251.92 79.58 55311.10 88888.00 2007-05-24 09:34:03.875 144 12252.00 79.60 55311.07 88888.00 2007-05-24 09:34:04.000 144 12251.95 79.62 55311.07 88888.00 2007-05-24 09:34:04.125 144 12251.98 79.60 55311.07 88888.00 2007-05-24 09:34:04.250 144 12251.98 79.58 55311.10 88888.00 2007-05-24 09:34:04.375 144 12251.98 79.60 55311.10 88888.00 2007-05-24 09:34:04.500 144 12252.00 79.60 55311.10 88888.00 2007-05-24 09:34:04.625 144 12252.00 79.62 55311.10 88888.00 2007-05-24 09:34:04.750 144 12251.98 79.60 55311.10 88888.00 2007-05-24 09:34:04.875 144 12251.90 79.58 55311.07 88888.00 2007-05-24 09:34:05.000 144 12251.90 79.55 55311.07 88888.00 2007-05-24 09:34:05.125 144 12251.92 79.58 55311.10 88888.00 2007-05-24 09:34:05.250 144 12251.90 79.60 55311.12 88888.00 2007-05-24 09:34:05.375 144 12251.90 79.65 55311.10 88888.00 2007-05-24 09:34:05.500 144 12251.92 79.65 55311.07 88888.00 2007-05-24 09:34:05.625 144 12251.92 79.58 55311.07 88888.00 2007-05-24 09:34:05.750 144 12251.92 79.60 55311.10 88888.00 2007-05-24 09:34:05.875 144 12251.90 79.55 55311.07 88888.00 2007-05-24 09:34:06.000 144 12251.80 79.53 55311.07 88888.00 2007-05-24 09:34:06.125 144 12251.75 79.58 55311.10 88888.00 2007-05-24 09:34:06.250 144 12251.83 79.60 55311.15 88888.00 2007-05-24 09:34:06.375 144 12251.83 79.65 55311.18 88888.00 2007-05-24 09:34:06.500 144 12251.70 79.55 55311.12 88888.00 2007-05-24 09:34:06.625 144 12251.62 79.50 55311.10 88888.00 2007-05-24 09:34:06.750 144 12251.65 79.55 55311.12 88888.00 2007-05-24 09:34:06.875 144 12251.70 79.60 55311.18 88888.00 2007-05-24 09:34:07.000 144 12251.73 79.62 55311.15 88888.00 2007-05-24 09:34:07.125 144 12251.67 79.65 55311.15 88888.00 2007-05-24 09:34:07.250 144 12251.67 79.65 55311.18 88888.00 2007-05-24 09:34:07.375 144 12251.58 79.60 55311.15 88888.00 2007-05-24 09:34:07.500 144 12251.45 79.55 55311.12 88888.00 2007-05-24 09:34:07.625 144 12251.45 79.53 55311.12 88888.00 2007-05-24 09:34:07.750 144 12251.48 79.47 55311.12 88888.00 2007-05-24 09:34:07.875 144 12251.52 79.53 55311.15 88888.00 2007-05-24 09:34:08.000 144 12251.45 79.55 55311.18 88888.00 2007-05-24 09:34:08.125 144 12251.38 79.55 55311.20 88888.00 2007-05-24 09:34:08.250 144 12251.35 79.47 55311.18 88888.00 2007-05-24 09:34:08.375 144 12251.35 79.53 55311.20 88888.00 2007-05-24 09:34:08.500 144 12251.30 79.53 55311.20 88888.00 2007-05-24 09:34:08.625 144 12251.27 79.55 55311.18 88888.00 2007-05-24 09:34:08.750 144 12251.23 79.45 55311.22 88888.00 2007-05-24 09:34:08.875 144 12251.12 79.40 55311.22 88888.00 2007-05-24 09:34:09.000 144 12251.12 79.42 55311.22 88888.00 2007-05-24 09:34:09.125 144 12251.02 79.35 55311.20 88888.00 2007-05-24 09:34:09.250 144 12250.92 79.33 55311.22 88888.00 2007-05-24 09:34:09.375 144 12251.02 79.38 55311.25 88888.00 2007-05-24 09:34:09.500 144 12251.02 79.38 55311.28 88888.00 2007-05-24 09:34:09.625 144 12250.88 79.38 55311.28 88888.00 2007-05-24 09:34:09.750 144 12250.85 79.35 55311.28 88888.00 2007-05-24 09:34:09.875 144 12250.88 79.30 55311.25 88888.00 2007-05-24 09:34:10.000 144 12250.85 79.25 55311.25 88888.00 2007-05-24 09:34:10.125 144 12250.88 79.25 55311.28 88888.00 2007-05-24 09:34:10.250 144 12250.90 79.25 55311.30 88888.00 2007-05-24 09:34:10.375 144 12250.90 79.28 55311.30 88888.00 2007-05-24 09:34:10.500 144 12250.88 79.25 55311.25 88888.00 2007-05-24 09:34:10.625 144 12250.80 79.28 55311.28 88888.00 2007-05-24 09:34:10.750 144 12250.73 79.25 55311.28 88888.00 2007-05-24 09:34:10.875 144 12250.75 79.22 55311.25 88888.00 2007-05-24 09:34:11.000 144 12250.83 79.28 55311.30 88888.00 2007-05-24 09:34:11.125 144 12250.80 79.33 55311.30 88888.00 2007-05-24 09:34:11.250 144 12250.73 79.28 55311.30 88888.00 2007-05-24 09:34:11.375 144 12250.77 79.25 55311.28 88888.00 2007-05-24 09:34:11.500 144 12250.85 79.22 55311.25 88888.00 2007-05-24 09:34:11.625 144 12250.85 79.22 55311.28 88888.00 2007-05-24 09:34:11.750 144 12250.88 79.25 55311.28 88888.00 2007-05-24 09:34:11.875 144 12250.90 79.28 55311.28 88888.00 2007-05-24 09:34:12.000 144 12250.92 79.22 55311.28 88888.00 2007-05-24 09:34:12.125 144 12250.85 79.22 55311.30 88888.00 2007-05-24 09:34:12.250 144 12250.85 79.30 55311.28 88888.00 2007-05-24 09:34:12.375 144 12250.90 79.30 55311.28 88888.00 2007-05-24 09:34:12.500 144 12250.88 79.28 55311.28 88888.00 2007-05-24 09:34:12.625 144 12250.90 79.30 55311.32 88888.00 2007-05-24 09:34:12.750 144 12251.05 79.35 55311.35 88888.00 2007-05-24 09:34:12.875 144 12251.08 79.30 55311.32 88888.00 2007-05-24 09:34:13.000 144 12251.08 79.28 55311.28 88888.00 2007-05-24 09:34:13.125 144 12251.05 79.33 55311.28 88888.00 2007-05-24 09:34:13.250 144 12250.98 79.25 55311.22 88888.00 2007-05-24 09:34:13.375 144 12250.92 79.28 55311.25 88888.00 2007-05-24 09:34:13.500 144 12250.95 79.30 55311.25 88888.00 2007-05-24 09:34:13.625 144 12250.98 79.33 55311.22 88888.00 2007-05-24 09:34:13.750 144 12250.95 79.33 55311.22 88888.00 2007-05-24 09:34:13.875 144 12250.98 79.35 55311.25 88888.00 2007-05-24 09:34:14.000 144 12250.95 79.38 55311.25 88888.00 2007-05-24 09:34:14.125 144 12250.90 79.38 55311.25 88888.00 2007-05-24 09:34:14.250 144 12250.92 79.35 55311.28 88888.00 2007-05-24 09:34:14.375 144 12250.98 79.35 55311.32 88888.00 2007-05-24 09:34:14.500 144 12250.98 79.45 55311.32 88888.00 2007-05-24 09:34:14.625 144 12250.98 79.45 55311.32 88888.00 2007-05-24 09:34:14.750 144 12251.00 79.45 55311.32 88888.00 2007-05-24 09:34:14.875 144 12251.02 79.47 55311.35 88888.00 2007-05-24 09:34:15.000 144 12250.98 79.53 55311.32 88888.00 2007-05-24 09:34:15.125 144 12250.98 79.53 55311.32 88888.00 2007-05-24 09:34:15.250 144 12250.92 79.53 55311.35 88888.00 2007-05-24 09:34:15.375 144 12250.92 79.55 55311.32 88888.00 2007-05-24 09:34:15.500 144 12250.95 79.55 55311.32 88888.00 2007-05-24 09:34:15.625 144 12250.95 79.60 55311.35 88888.00 2007-05-24 09:34:15.750 144 12250.98 79.58 55311.35 88888.00 2007-05-24 09:34:15.875 144 12250.90 79.55 55311.38 88888.00 2007-05-24 09:34:16.000 144 12250.92 79.55 55311.38 88888.00 2007-05-24 09:34:16.125 144 12250.83 79.60 55311.38 88888.00 2007-05-24 09:34:16.250 144 12250.77 79.53 55311.35 88888.00 2007-05-24 09:34:16.375 144 12250.77 79.55 55311.35 88888.00 2007-05-24 09:34:16.500 144 12250.73 79.58 55311.38 88888.00 2007-05-24 09:34:16.625 144 12250.75 79.60 55311.38 88888.00 2007-05-24 09:34:16.750 144 12250.80 79.62 55311.38 88888.00 2007-05-24 09:34:16.875 144 12250.83 79.62 55311.40 88888.00 2007-05-24 09:34:17.000 144 12250.83 79.62 55311.40 88888.00 2007-05-24 09:34:17.125 144 12250.75 79.60 55311.43 88888.00 2007-05-24 09:34:17.250 144 12250.67 79.58 55311.45 88888.00 2007-05-24 09:34:17.375 144 12250.67 79.60 55311.43 88888.00 2007-05-24 09:34:17.500 144 12250.65 79.58 55311.40 88888.00 2007-05-24 09:34:17.625 144 12250.67 79.60 55311.43 88888.00 2007-05-24 09:34:17.750 144 12250.67 79.62 55311.45 88888.00 2007-05-24 09:34:17.875 144 12250.65 79.62 55311.43 88888.00 2007-05-24 09:34:18.000 144 12250.62 79.58 55311.43 88888.00 2007-05-24 09:34:18.125 144 12250.65 79.53 55311.40 88888.00 2007-05-24 09:34:18.250 144 12250.67 79.53 55311.43 88888.00 2007-05-24 09:34:18.375 144 12250.65 79.58 55311.43 88888.00 2007-05-24 09:34:18.500 144 12250.65 79.55 55311.43 88888.00 2007-05-24 09:34:18.625 144 12250.62 79.55 55311.40 88888.00 2007-05-24 09:34:18.750 144 12250.65 79.58 55311.45 88888.00 2007-05-24 09:34:18.875 144 12250.67 79.62 55311.47 88888.00 2007-05-24 09:34:19.000 144 12250.73 79.62 55311.45 88888.00 2007-05-24 09:34:19.125 144 12250.70 79.55 55311.43 88888.00 2007-05-24 09:34:19.250 144 12250.65 79.45 55311.43 88888.00 2007-05-24 09:34:19.375 144 12250.67 79.53 55311.40 88888.00 2007-05-24 09:34:19.500 144 12250.70 79.53 55311.45 88888.00 2007-05-24 09:34:19.625 144 12250.77 79.47 55311.47 88888.00 2007-05-24 09:34:19.750 144 12250.70 79.50 55311.47 88888.00 2007-05-24 09:34:19.875 144 12250.77 79.50 55311.50 88888.00 2007-05-24 09:34:20.000 144 12250.80 79.45 55311.47 88888.00 2007-05-24 09:34:20.125 144 12250.75 79.47 55311.50 88888.00 2007-05-24 09:34:20.250 144 12250.73 79.40 55311.47 88888.00 2007-05-24 09:34:20.375 144 12250.77 79.42 55311.47 88888.00 2007-05-24 09:34:20.500 144 12250.83 79.53 55311.50 88888.00 2007-05-24 09:34:20.625 144 12250.88 79.50 55311.47 88888.00 2007-05-24 09:34:20.750 144 12250.85 79.40 55311.45 88888.00 2007-05-24 09:34:20.875 144 12250.90 79.40 55311.43 88888.00 2007-05-24 09:34:21.000 144 12250.92 79.38 55311.40 88888.00 2007-05-24 09:34:21.125 144 12250.95 79.40 55311.45 88888.00 2007-05-24 09:34:21.250 144 12250.98 79.42 55311.45 88888.00 2007-05-24 09:34:21.375 144 12250.92 79.40 55311.43 88888.00 2007-05-24 09:34:21.500 144 12250.98 79.45 55311.43 88888.00 2007-05-24 09:34:21.625 144 12251.10 79.50 55311.45 88888.00 2007-05-24 09:34:21.750 144 12251.12 79.50 55311.45 88888.00 2007-05-24 09:34:21.875 144 12251.12 79.47 55311.47 88888.00 2007-05-24 09:34:22.000 144 12251.17 79.50 55311.47 88888.00 2007-05-24 09:34:22.125 144 12251.17 79.50 55311.50 88888.00 2007-05-24 09:34:22.250 144 12251.08 79.50 55311.45 88888.00 2007-05-24 09:34:22.375 144 12251.10 79.47 55311.45 88888.00 2007-05-24 09:34:22.500 144 12251.15 79.47 55311.47 88888.00 2007-05-24 09:34:22.625 144 12251.20 79.47 55311.47 88888.00 2007-05-24 09:34:22.750 144 12251.20 79.47 55311.45 88888.00 2007-05-24 09:34:22.875 144 12251.20 79.50 55311.47 88888.00 2007-05-24 09:34:23.000 144 12251.23 79.55 55311.45 88888.00 2007-05-24 09:34:23.125 144 12251.20 79.55 55311.43 88888.00 2007-05-24 09:34:23.250 144 12251.20 79.53 55311.43 88888.00 2007-05-24 09:34:23.375 144 12251.20 79.53 55311.43 88888.00 2007-05-24 09:34:23.500 144 12251.17 79.53 55311.43 88888.00 2007-05-24 09:34:23.625 144 12251.25 79.60 55311.45 88888.00 2007-05-24 09:34:23.750 144 12251.30 79.60 55311.47 88888.00 2007-05-24 09:34:23.875 144 12251.30 79.58 55311.47 88888.00 2007-05-24 09:34:24.000 144 12251.20 79.55 55311.43 88888.00 2007-05-24 09:34:24.125 144 12251.17 79.60 55311.45 88888.00 2007-05-24 09:34:24.250 144 12251.12 79.58 55311.47 88888.00 2007-05-24 09:34:24.375 144 12251.12 79.53 55311.47 88888.00 2007-05-24 09:34:24.500 144 12251.10 79.55 55311.45 88888.00 2007-05-24 09:34:24.625 144 12251.08 79.50 55311.47 88888.00 2007-05-24 09:34:24.750 144 12251.08 79.50 55311.45 88888.00 2007-05-24 09:34:24.875 144 12251.15 79.50 55311.53 88888.00 2007-05-24 09:34:25.000 144 12251.15 79.50 55311.53 88888.00 2007-05-24 09:34:25.125 144 12251.20 79.53 55311.53 88888.00 2007-05-24 09:34:25.250 144 12251.15 79.45 55311.53 88888.00 2007-05-24 09:34:25.375 144 12251.05 79.38 55311.53 88888.00 2007-05-24 09:34:25.500 144 12251.00 79.35 55311.53 88888.00 2007-05-24 09:34:25.625 144 12251.08 79.38 55311.55 88888.00 2007-05-24 09:34:25.750 144 12251.15 79.40 55311.57 88888.00 2007-05-24 09:34:25.875 144 12251.08 79.40 55311.57 88888.00 2007-05-24 09:34:26.000 144 12250.98 79.35 55311.50 88888.00 2007-05-24 09:34:26.125 144 12250.98 79.33 55311.55 88888.00 2007-05-24 09:34:26.250 144 12250.98 79.25 55311.62 88888.00 2007-05-24 09:34:26.375 144 12250.92 79.25 55311.62 88888.00 2007-05-24 09:34:26.500 144 12250.90 79.28 55311.60 88888.00 2007-05-24 09:34:26.625 144 12250.90 79.25 55311.60 88888.00 2007-05-24 09:34:26.750 144 12250.85 79.22 55311.60 88888.00 2007-05-24 09:34:26.875 144 12250.75 79.20 55311.65 88888.00 2007-05-24 09:34:27.000 144 12250.73 79.20 55311.60 88888.00 2007-05-24 09:34:27.125 144 12250.75 79.17 55311.65 88888.00 2007-05-24 09:34:27.250 144 12250.70 79.12 55311.68 88888.00 2007-05-24 09:34:27.375 144 12250.77 79.15 55311.70 88888.00 2007-05-24 09:34:27.500 144 12250.80 79.17 55311.72 88888.00 2007-05-24 09:34:27.625 144 12250.83 79.17 55311.72 88888.00 2007-05-24 09:34:27.750 144 12250.77 79.10 55311.72 88888.00 2007-05-24 09:34:27.875 144 12250.73 79.05 55311.68 88888.00 2007-05-24 09:34:28.000 144 12250.77 79.03 55311.65 88888.00 2007-05-24 09:34:28.125 144 12250.80 79.05 55311.70 88888.00 2007-05-24 09:34:28.250 144 12250.83 79.08 55311.68 88888.00 2007-05-24 09:34:28.375 144 12250.75 79.05 55311.70 88888.00 2007-05-24 09:34:28.500 144 12250.75 79.03 55311.70 88888.00 2007-05-24 09:34:28.625 144 12250.67 79.03 55311.72 88888.00 2007-05-24 09:34:28.750 144 12250.65 79.03 55311.78 88888.00 2007-05-24 09:34:28.875 144 12250.73 79.00 55311.78 88888.00 2007-05-24 09:34:29.000 144 12250.73 78.95 55311.72 88888.00 2007-05-24 09:34:29.125 144 12250.75 78.92 55311.72 88888.00 2007-05-24 09:34:29.250 144 12250.70 78.88 55311.72 88888.00 2007-05-24 09:34:29.375 144 12250.77 78.92 55311.70 88888.00 2007-05-24 09:34:29.500 144 12250.83 78.97 55311.72 88888.00 2007-05-24 09:34:29.625 144 12250.77 78.95 55311.72 88888.00 2007-05-24 09:34:29.750 144 12250.73 78.95 55311.70 88888.00 2007-05-24 09:34:29.875 144 12250.77 79.00 55311.72 88888.00 2007-05-24 09:34:30.000 144 12250.83 79.05 55311.75 88888.00 2007-05-24 09:34:30.125 144 12250.83 79.10 55311.78 88888.00 2007-05-24 09:34:30.250 144 12250.77 79.10 55311.78 88888.00 2007-05-24 09:34:30.375 144 12250.73 79.08 55311.75 88888.00 2007-05-24 09:34:30.500 144 12250.67 79.10 55311.78 88888.00 2007-05-24 09:34:30.625 144 12250.67 79.03 55311.78 88888.00 2007-05-24 09:34:30.750 144 12250.75 79.12 55311.75 88888.00 2007-05-24 09:34:30.875 144 12250.80 79.22 55311.78 88888.00 2007-05-24 09:34:31.000 144 12250.90 79.22 55311.78 88888.00 2007-05-24 09:34:31.125 144 12250.95 79.20 55311.80 88888.00 2007-05-24 09:34:31.250 144 12250.90 79.22 55311.85 88888.00 2007-05-24 09:34:31.375 144 12250.92 79.22 55311.80 88888.00 2007-05-24 09:34:31.500 144 12250.92 79.20 55311.82 88888.00 2007-05-24 09:34:31.625 144 12250.92 79.22 55311.82 88888.00 2007-05-24 09:34:31.750 144 12250.88 79.20 55311.80 88888.00 2007-05-24 09:34:31.875 144 12250.85 79.17 55311.80 88888.00 2007-05-24 09:34:32.000 144 12250.88 79.15 55311.80 88888.00 2007-05-24 09:34:32.125 144 12250.90 79.17 55311.85 88888.00 2007-05-24 09:34:32.250 144 12250.90 79.17 55311.82 88888.00 2007-05-24 09:34:32.375 144 12250.92 79.17 55311.80 88888.00 2007-05-24 09:34:32.500 144 12250.88 79.12 55311.80 88888.00 2007-05-24 09:34:32.625 144 12250.80 79.08 55311.78 88888.00 2007-05-24 09:34:32.750 144 12250.88 79.10 55311.80 88888.00 2007-05-24 09:34:32.875 144 12251.00 79.10 55311.85 88888.00 2007-05-24 09:34:33.000 144 12251.05 79.03 55311.82 88888.00 2007-05-24 09:34:33.125 144 12250.98 79.03 55311.82 88888.00 2007-05-24 09:34:33.250 144 12250.98 79.00 55311.85 88888.00 2007-05-24 09:34:33.375 144 12251.02 79.03 55311.88 88888.00 2007-05-24 09:34:33.500 144 12251.05 79.05 55311.88 88888.00 2007-05-24 09:34:33.625 144 12251.08 79.03 55311.88 88888.00 2007-05-24 09:34:33.750 144 12251.10 78.95 55311.90 88888.00 2007-05-24 09:34:33.875 144 12251.17 78.95 55311.90 88888.00 2007-05-24 09:34:34.000 144 12251.15 78.90 55311.85 88888.00 2007-05-24 09:34:34.125 144 12251.17 78.95 55311.85 88888.00 2007-05-24 09:34:34.250 144 12251.23 78.95 55311.88 88888.00 2007-05-24 09:34:34.375 144 12251.25 78.97 55311.85 88888.00 2007-05-24 09:34:34.500 144 12251.17 78.95 55311.82 88888.00 2007-05-24 09:34:34.625 144 12251.17 78.95 55311.82 88888.00 2007-05-24 09:34:34.750 144 12251.27 78.97 55311.85 88888.00 2007-05-24 09:34:34.875 144 12251.35 79.00 55311.85 88888.00 2007-05-24 09:34:35.000 144 12251.38 79.00 55311.82 88888.00 2007-05-24 09:34:35.125 144 12251.45 79.03 55311.88 88888.00 2007-05-24 09:34:35.250 144 12251.52 79.05 55311.88 88888.00 2007-05-24 09:34:35.375 144 12251.55 79.12 55311.93 88888.00 2007-05-24 09:34:35.500 144 12251.52 79.12 55311.90 88888.00 2007-05-24 09:34:35.625 144 12251.48 79.15 55311.85 88888.00 2007-05-24 09:34:35.750 144 12251.50 79.15 55311.85 88888.00 2007-05-24 09:34:35.875 144 12251.52 79.20 55311.90 88888.00 2007-05-24 09:34:36.000 144 12251.55 79.22 55311.88 88888.00 2007-05-24 09:34:36.125 144 12251.62 79.25 55311.88 88888.00 2007-05-24 09:34:36.250 144 12251.60 79.28 55311.88 88888.00 2007-05-24 09:34:36.375 144 12251.65 79.28 55311.85 88888.00 2007-05-24 09:34:36.500 144 12251.62 79.28 55311.82 88888.00 2007-05-24 09:34:36.625 144 12251.58 79.33 55311.85 88888.00 2007-05-24 09:34:36.750 144 12251.58 79.40 55311.90 88888.00 2007-05-24 09:34:36.875 144 12251.65 79.45 55311.95 88888.00 2007-05-24 09:34:37.000 144 12251.65 79.47 55311.95 88888.00 2007-05-24 09:34:37.125 144 12251.65 79.50 55311.93 88888.00 2007-05-24 09:34:37.250 144 12251.55 79.47 55311.88 88888.00 2007-05-24 09:34:37.375 144 12251.52 79.50 55311.88 88888.00 2007-05-24 09:34:37.500 144 12251.58 79.55 55311.90 88888.00 2007-05-24 09:34:37.625 144 12251.60 79.58 55311.93 88888.00 2007-05-24 09:34:37.750 144 12251.60 79.60 55311.93 88888.00 2007-05-24 09:34:37.875 144 12251.60 79.62 55311.95 88888.00 2007-05-24 09:34:38.000 144 12251.58 79.60 55311.95 88888.00 2007-05-24 09:34:38.125 144 12251.55 79.62 55311.95 88888.00 2007-05-24 09:34:38.250 144 12251.58 79.62 55312.00 88888.00 2007-05-24 09:34:38.375 144 12251.60 79.65 55311.97 88888.00 2007-05-24 09:34:38.500 144 12251.55 79.67 55311.97 88888.00 2007-05-24 09:34:38.625 144 12251.45 79.65 55311.97 88888.00 2007-05-24 09:34:38.750 144 12251.48 79.65 55312.00 88888.00 2007-05-24 09:34:38.875 144 12251.50 79.65 55312.05 88888.00 2007-05-24 09:34:39.000 144 12251.40 79.65 55312.03 88888.00 2007-05-24 09:34:39.125 144 12251.27 79.60 55312.00 88888.00 2007-05-24 09:34:39.250 144 12251.20 79.47 55312.00 88888.00 2007-05-24 09:34:39.375 144 12251.25 79.50 55312.03 88888.00 2007-05-24 09:34:39.500 144 12251.23 79.53 55312.03 88888.00 2007-05-24 09:34:39.625 144 12251.23 79.58 55312.05 88888.00 2007-05-24 09:34:39.750 144 12251.23 79.55 55312.07 88888.00 2007-05-24 09:34:39.875 144 12251.17 79.47 55312.12 88888.00 2007-05-24 09:34:40.000 144 12251.20 79.45 55312.12 88888.00 2007-05-24 09:34:40.125 144 12251.17 79.40 55312.12 88888.00 2007-05-24 09:34:40.250 144 12251.12 79.40 55312.15 88888.00 2007-05-24 09:34:40.375 144 12251.10 79.38 55312.15 88888.00 2007-05-24 09:34:40.500 144 12251.08 79.33 55312.15 88888.00 2007-05-24 09:34:40.625 144 12251.10 79.25 55312.20 88888.00 2007-05-24 09:34:40.750 144 12251.02 79.30 55312.20 88888.00 2007-05-24 09:34:40.875 144 12250.92 79.28 55312.18 88888.00 2007-05-24 09:34:41.000 144 12250.90 79.22 55312.20 88888.00 2007-05-24 09:34:41.125 144 12250.88 79.17 55312.22 88888.00 2007-05-24 09:34:41.250 144 12250.83 79.17 55312.25 88888.00 2007-05-24 09:34:41.375 144 12250.75 79.15 55312.28 88888.00 2007-05-24 09:34:41.500 144 12250.75 79.17 55312.25 88888.00 2007-05-24 09:34:41.625 144 12250.70 79.22 55312.32 88888.00 2007-05-24 09:34:41.750 144 12250.67 79.17 55312.32 88888.00 2007-05-24 09:34:41.875 144 12250.67 79.15 55312.30 88888.00 2007-05-24 09:34:42.000 144 12250.73 79.15 55312.32 88888.00 2007-05-24 09:34:42.125 144 12250.62 79.12 55312.35 88888.00 2007-05-24 09:34:42.250 144 12250.45 79.00 55312.32 88888.00 2007-05-24 09:34:42.375 144 12250.42 79.00 55312.32 88888.00 2007-05-24 09:34:42.500 144 12250.50 79.05 55312.35 88888.00 2007-05-24 09:34:42.625 144 12250.50 79.00 55312.35 88888.00 2007-05-24 09:34:42.750 144 12250.48 79.03 55312.38 88888.00 2007-05-24 09:34:42.875 144 12250.48 79.05 55312.35 88888.00 2007-05-24 09:34:43.000 144 12250.40 79.00 55312.35 88888.00 2007-05-24 09:34:43.125 144 12250.42 79.08 55312.40 88888.00 2007-05-24 09:34:43.250 144 12250.48 79.10 55312.38 88888.00 2007-05-24 09:34:43.375 144 12250.45 79.12 55312.40 88888.00 2007-05-24 09:34:43.500 144 12250.40 79.10 55312.40 88888.00 2007-05-24 09:34:43.625 144 12250.33 79.12 55312.38 88888.00 2007-05-24 09:34:43.750 144 12250.33 79.17 55312.40 88888.00 2007-05-24 09:34:43.875 144 12250.40 79.17 55312.43 88888.00 2007-05-24 09:34:44.000 144 12250.45 79.20 55312.40 88888.00 2007-05-24 09:34:44.125 144 12250.50 79.17 55312.43 88888.00 2007-05-24 09:34:44.250 144 12250.45 79.10 55312.43 88888.00 2007-05-24 09:34:44.375 144 12250.45 79.12 55312.40 88888.00 2007-05-24 09:34:44.500 144 12250.50 79.17 55312.43 88888.00 2007-05-24 09:34:44.625 144 12250.65 79.20 55312.45 88888.00 2007-05-24 09:34:44.750 144 12250.65 79.25 55312.45 88888.00 2007-05-24 09:34:44.875 144 12250.65 79.25 55312.50 88888.00 2007-05-24 09:34:45.000 144 12250.73 79.22 55312.47 88888.00 2007-05-24 09:34:45.125 144 12250.75 79.30 55312.47 88888.00 2007-05-24 09:34:45.250 144 12250.77 79.33 55312.47 88888.00 2007-05-24 09:34:45.375 144 12250.83 79.30 55312.47 88888.00 2007-05-24 09:34:45.500 144 12250.83 79.30 55312.45 88888.00 2007-05-24 09:34:45.625 144 12250.83 79.35 55312.45 88888.00 2007-05-24 09:34:45.750 144 12250.80 79.38 55312.43 88888.00 2007-05-24 09:34:45.875 144 12250.77 79.42 55312.45 88888.00 2007-05-24 09:34:46.000 144 12250.88 79.53 55312.47 88888.00 2007-05-24 09:34:46.125 144 12250.92 79.58 55312.50 88888.00 2007-05-24 09:34:46.250 144 12250.85 79.60 55312.50 88888.00 2007-05-24 09:34:46.375 144 12250.85 79.55 55312.50 88888.00 2007-05-24 09:34:46.500 144 12250.90 79.58 55312.47 88888.00 2007-05-24 09:34:46.625 144 12251.00 79.60 55312.50 88888.00 2007-05-24 09:34:46.750 144 12251.05 79.72 55312.50 88888.00 2007-05-24 09:34:46.875 144 12251.08 79.67 55312.50 88888.00 2007-05-24 09:34:47.000 144 12251.05 79.65 55312.50 88888.00 2007-05-24 09:34:47.125 144 12251.10 79.67 55312.53 88888.00 2007-05-24 09:34:47.250 144 12251.08 79.62 55312.53 88888.00 2007-05-24 09:34:47.375 144 12251.12 79.67 55312.53 88888.00 2007-05-24 09:34:47.500 144 12251.17 79.60 55312.50 88888.00 2007-05-24 09:34:47.625 144 12251.20 79.60 55312.53 88888.00 2007-05-24 09:34:47.750 144 12251.17 79.60 55312.55 88888.00 2007-05-24 09:34:47.875 144 12251.10 79.55 55312.53 88888.00 2007-05-24 09:34:48.000 144 12251.08 79.60 55312.55 88888.00 2007-05-24 09:34:48.125 144 12251.20 79.62 55312.55 88888.00 2007-05-24 09:34:48.250 144 12251.17 79.55 55312.57 88888.00 2007-05-24 09:34:48.375 144 12251.20 79.58 55312.57 88888.00 2007-05-24 09:34:48.500 144 12251.25 79.58 55312.55 88888.00 2007-05-24 09:34:48.625 144 12251.30 79.65 55312.60 88888.00 2007-05-24 09:34:48.750 144 12251.33 79.70 55312.62 88888.00 2007-05-24 09:34:48.875 144 12251.25 79.65 55312.57 88888.00 2007-05-24 09:34:49.000 144 12251.25 79.65 55312.55 88888.00 2007-05-24 09:34:49.125 144 12251.35 79.67 55312.57 88888.00 2007-05-24 09:34:49.250 144 12251.38 79.70 55312.60 88888.00 2007-05-24 09:34:49.375 144 12251.35 79.70 55312.60 88888.00 2007-05-24 09:34:49.500 144 12251.35 79.70 55312.60 88888.00 2007-05-24 09:34:49.625 144 12251.38 79.70 55312.60 88888.00 2007-05-24 09:34:49.750 144 12251.40 79.78 55312.62 88888.00 2007-05-24 09:34:49.875 144 12251.42 79.80 55312.65 88888.00 2007-05-24 09:34:50.000 144 12251.50 79.80 55312.65 88888.00 2007-05-24 09:34:50.125 144 12251.50 79.80 55312.68 88888.00 2007-05-24 09:34:50.250 144 12251.42 79.83 55312.68 88888.00 2007-05-24 09:34:50.375 144 12251.45 79.80 55312.68 88888.00 2007-05-24 09:34:50.500 144 12251.52 79.80 55312.68 88888.00 2007-05-24 09:34:50.625 144 12251.60 79.95 55312.68 88888.00 2007-05-24 09:34:50.750 144 12251.62 79.97 55312.70 88888.00 2007-05-24 09:34:50.875 144 12251.65 80.03 55312.72 88888.00 2007-05-24 09:34:51.000 144 12251.62 80.00 55312.70 88888.00 2007-05-24 09:34:51.125 144 12251.62 79.95 55312.68 88888.00 2007-05-24 09:34:51.250 144 12251.73 79.95 55312.68 88888.00 2007-05-24 09:34:51.375 144 12251.77 80.08 55312.72 88888.00 2007-05-24 09:34:51.500 144 12251.80 80.08 55312.72 88888.00 2007-05-24 09:34:51.625 144 12251.73 80.03 55312.72 88888.00 2007-05-24 09:34:51.750 144 12251.67 80.05 55312.75 88888.00 2007-05-24 09:34:51.875 144 12251.60 80.05 55312.75 88888.00 2007-05-24 09:34:52.000 144 12251.60 80.05 55312.75 88888.00 2007-05-24 09:34:52.125 144 12251.60 80.03 55312.75 88888.00 2007-05-24 09:34:52.250 144 12251.52 80.00 55312.75 88888.00 2007-05-24 09:34:52.375 144 12251.55 80.08 55312.78 88888.00 2007-05-24 09:34:52.500 144 12251.60 80.12 55312.78 88888.00 2007-05-24 09:34:52.625 144 12251.67 80.12 55312.78 88888.00 2007-05-24 09:34:52.750 144 12251.60 80.08 55312.80 88888.00 2007-05-24 09:34:52.875 144 12251.52 80.05 55312.82 88888.00 2007-05-24 09:34:53.000 144 12251.50 80.10 55312.78 88888.00 2007-05-24 09:34:53.125 144 12251.52 80.10 55312.80 88888.00 2007-05-24 09:34:53.250 144 12251.48 80.00 55312.82 88888.00 2007-05-24 09:34:53.375 144 12251.58 80.05 55312.85 88888.00 2007-05-24 09:34:53.500 144 12251.52 80.03 55312.80 88888.00 2007-05-24 09:34:53.625 144 12251.42 79.97 55312.78 88888.00 2007-05-24 09:34:53.750 144 12251.40 79.97 55312.80 88888.00 2007-05-24 09:34:53.875 144 12251.42 80.05 55312.85 88888.00 2007-05-24 09:34:54.000 144 12251.45 80.08 55312.82 88888.00 2007-05-24 09:34:54.125 144 12251.45 80.03 55312.82 88888.00 2007-05-24 09:34:54.250 144 12251.38 79.95 55312.85 88888.00 2007-05-24 09:34:54.375 144 12251.38 79.95 55312.82 88888.00 2007-05-24 09:34:54.500 144 12251.40 79.92 55312.82 88888.00 2007-05-24 09:34:54.625 144 12251.52 79.95 55312.85 88888.00 2007-05-24 09:34:54.750 144 12251.58 80.00 55312.85 88888.00 2007-05-24 09:34:54.875 144 12251.62 80.00 55312.85 88888.00 2007-05-24 09:34:55.000 144 12251.55 79.92 55312.85 88888.00 2007-05-24 09:34:55.125 144 12251.60 79.97 55312.88 88888.00 2007-05-24 09:34:55.250 144 12251.65 79.97 55312.93 88888.00 2007-05-24 09:34:55.375 144 12251.70 79.97 55312.90 88888.00 2007-05-24 09:34:55.500 144 12251.77 79.97 55312.93 88888.00 2007-05-24 09:34:55.625 144 12251.83 79.97 55312.90 88888.00 2007-05-24 09:34:55.750 144 12251.77 79.95 55312.93 88888.00 2007-05-24 09:34:55.875 144 12251.75 79.95 55312.95 88888.00 2007-05-24 09:34:56.000 144 12251.83 79.97 55312.93 88888.00 2007-05-24 09:34:56.125 144 12251.88 79.97 55312.90 88888.00 2007-05-24 09:34:56.250 144 12251.88 79.95 55312.93 88888.00 2007-05-24 09:34:56.375 144 12251.95 80.00 55312.93 88888.00 2007-05-24 09:34:56.500 144 12251.98 80.00 55312.90 88888.00 2007-05-24 09:34:56.625 144 12252.02 79.97 55312.93 88888.00 2007-05-24 09:34:56.750 144 12252.00 79.97 55312.90 88888.00 2007-05-24 09:34:56.875 144 12251.98 79.95 55312.90 88888.00 2007-05-24 09:34:57.000 144 12252.00 80.00 55312.95 88888.00 2007-05-24 09:34:57.125 144 12252.02 80.00 55312.97 88888.00 2007-05-24 09:34:57.250 144 12252.02 79.97 55313.03 88888.00 2007-05-24 09:34:57.375 144 12252.10 80.03 55313.03 88888.00 2007-05-24 09:34:57.500 144 12252.10 80.00 55313.03 88888.00 2007-05-24 09:34:57.625 144 12252.02 79.97 55313.03 88888.00 2007-05-24 09:34:57.750 144 12251.98 79.95 55313.00 88888.00 2007-05-24 09:34:57.875 144 12251.95 79.97 55313.00 88888.00 2007-05-24 09:34:58.000 144 12252.00 80.03 55313.00 88888.00 2007-05-24 09:34:58.125 144 12251.98 79.97 55313.00 88888.00 2007-05-24 09:34:58.250 144 12251.98 79.97 55313.07 88888.00 2007-05-24 09:34:58.375 144 12252.02 80.00 55313.07 88888.00 2007-05-24 09:34:58.500 144 12252.00 79.92 55313.05 88888.00 2007-05-24 09:34:58.625 144 12251.95 79.90 55313.07 88888.00 2007-05-24 09:34:58.750 144 12251.98 79.85 55313.05 88888.00 2007-05-24 09:34:58.875 144 12251.95 79.80 55313.05 88888.00 2007-05-24 09:34:59.000 144 12251.92 79.83 55313.07 88888.00 2007-05-24 09:34:59.125 144 12251.92 79.83 55313.10 88888.00 2007-05-24 09:34:59.250 144 12251.92 79.80 55313.10 88888.00 2007-05-24 09:34:59.375 144 12251.95 79.85 55313.12 88888.00 2007-05-24 09:34:59.500 144 12251.95 79.85 55313.12 88888.00 2007-05-24 09:34:59.625 144 12251.92 79.90 55313.15 88888.00 2007-05-24 09:34:59.750 144 12251.95 79.90 55313.15 88888.00 2007-05-24 09:34:59.875 144 12251.92 79.80 55313.15 88888.00 2007-05-24 09:35:00.000 144 12251.95 79.75 55313.18 88888.00 2007-05-24 09:35:00.125 144 12251.98 79.83 55313.22 88888.00 2007-05-24 09:35:00.250 144 12251.92 79.83 55313.22 88888.00 2007-05-24 09:35:00.375 144 12251.98 79.80 55313.22 88888.00 2007-05-24 09:35:00.500 144 12252.00 79.75 55313.20 88888.00 2007-05-24 09:35:00.625 144 12252.05 79.72 55313.15 88888.00 2007-05-24 09:35:00.750 144 12252.10 79.72 55313.15 88888.00 2007-05-24 09:35:00.875 144 12252.02 79.70 55313.15 88888.00 2007-05-24 09:35:01.000 144 12252.02 79.70 55313.18 88888.00 2007-05-24 09:35:01.125 144 12252.02 79.78 55313.22 88888.00 2007-05-24 09:35:01.250 144 12252.08 79.72 55313.25 88888.00 2007-05-24 09:35:01.375 144 12252.15 79.72 55313.25 88888.00 2007-05-24 09:35:01.500 144 12252.17 79.75 55313.25 88888.00 2007-05-24 09:35:01.625 144 12252.17 79.83 55313.25 88888.00 2007-05-24 09:35:01.750 144 12252.23 79.78 55313.28 88888.00 2007-05-24 09:35:01.875 144 12252.23 79.78 55313.25 88888.00 2007-05-24 09:35:02.000 144 12252.25 79.78 55313.25 88888.00 2007-05-24 09:35:02.125 144 12252.25 79.78 55313.25 88888.00 2007-05-24 09:35:02.250 144 12252.25 79.80 55313.28 88888.00 2007-05-24 09:35:02.375 144 12252.30 79.80 55313.25 88888.00 2007-05-24 09:35:02.500 144 12252.27 79.80 55313.25 88888.00 2007-05-24 09:35:02.625 144 12252.30 79.90 55313.25 88888.00 2007-05-24 09:35:02.750 144 12252.35 79.90 55313.22 88888.00 2007-05-24 09:35:02.875 144 12252.40 79.85 55313.25 88888.00 2007-05-24 09:35:03.000 144 12252.50 79.85 55313.28 88888.00 2007-05-24 09:35:03.125 144 12252.48 79.90 55313.28 88888.00 2007-05-24 09:35:03.250 144 12252.48 79.92 55313.30 88888.00 2007-05-24 09:35:03.375 144 12252.55 79.95 55313.30 88888.00 2007-05-24 09:35:03.500 144 12252.58 79.97 55313.30 88888.00 2007-05-24 09:35:03.625 144 12252.62 80.00 55313.30 88888.00 2007-05-24 09:35:03.750 144 12252.55 79.97 55313.25 88888.00 2007-05-24 09:35:03.875 144 12252.55 79.97 55313.25 88888.00 2007-05-24 09:35:04.000 144 12252.65 80.08 55313.30 88888.00 2007-05-24 09:35:04.125 144 12252.67 80.15 55313.38 88888.00 2007-05-24 09:35:04.250 144 12252.67 80.12 55313.35 88888.00 2007-05-24 09:35:04.375 144 12252.65 80.10 55313.35 88888.00 2007-05-24 09:35:04.500 144 12252.70 80.12 55313.35 88888.00 2007-05-24 09:35:04.625 144 12252.70 80.22 55313.38 88888.00 2007-05-24 09:35:04.750 144 12252.67 80.28 55313.38 88888.00 2007-05-24 09:35:04.875 144 12252.62 80.28 55313.40 88888.00 2007-05-24 09:35:05.000 144 12252.62 80.25 55313.40 88888.00 2007-05-24 09:35:05.125 144 12252.55 80.17 55313.43 88888.00 2007-05-24 09:35:05.250 144 12252.50 80.15 55313.45 88888.00 2007-05-24 09:35:05.375 144 12252.52 80.22 55313.45 88888.00 2007-05-24 09:35:05.500 144 12252.58 80.30 55313.47 88888.00 2007-05-24 09:35:05.625 144 12252.58 80.28 55313.47 88888.00 2007-05-24 09:35:05.750 144 12252.55 80.22 55313.47 88888.00 2007-05-24 09:35:05.875 144 12252.50 80.17 55313.47 88888.00 2007-05-24 09:35:06.000 144 12252.48 80.17 55313.47 88888.00 2007-05-24 09:35:06.125 144 12252.50 80.25 55313.50 88888.00 2007-05-24 09:35:06.250 144 12252.45 80.28 55313.50 88888.00 2007-05-24 09:35:06.375 144 12252.48 80.25 55313.53 88888.00 2007-05-24 09:35:06.500 144 12252.50 80.28 55313.57 88888.00 2007-05-24 09:35:06.625 144 12252.42 80.30 55313.57 88888.00 2007-05-24 09:35:06.750 144 12252.33 80.28 55313.57 88888.00 2007-05-24 09:35:06.875 144 12252.35 80.25 55313.57 88888.00 2007-05-24 09:35:07.000 144 12252.33 80.17 55313.57 88888.00 2007-05-24 09:35:07.125 144 12252.38 80.17 55313.60 88888.00 2007-05-24 09:35:07.250 144 12252.35 80.15 55313.65 88888.00 2007-05-24 09:35:07.375 144 12252.35 80.15 55313.65 88888.00 2007-05-24 09:35:07.500 144 12252.38 80.10 55313.68 88888.00 2007-05-24 09:35:07.625 144 12252.40 80.12 55313.70 88888.00 2007-05-24 09:35:07.750 144 12252.35 80.17 55313.72 88888.00 2007-05-24 09:35:07.875 144 12252.35 80.20 55313.72 88888.00 2007-05-24 09:35:08.000 144 12252.35 80.12 55313.72 88888.00 2007-05-24 09:35:08.125 144 12252.38 80.15 55313.75 88888.00 2007-05-24 09:35:08.250 144 12252.30 80.12 55313.78 88888.00 2007-05-24 09:35:08.375 144 12252.27 80.08 55313.78 88888.00 2007-05-24 09:35:08.500 144 12252.33 80.12 55313.85 88888.00 2007-05-24 09:35:08.625 144 12252.38 80.08 55313.80 88888.00 2007-05-24 09:35:08.750 144 12252.35 80.08 55313.78 88888.00 2007-05-24 09:35:08.875 144 12252.33 80.08 55313.78 88888.00 2007-05-24 09:35:09.000 144 12252.27 80.03 55313.78 88888.00 2007-05-24 09:35:09.125 144 12252.27 80.00 55313.80 88888.00 2007-05-24 09:35:09.250 144 12252.23 79.95 55313.80 88888.00 2007-05-24 09:35:09.375 144 12252.23 79.95 55313.80 88888.00 2007-05-24 09:35:09.500 144 12252.17 79.97 55313.78 88888.00 2007-05-24 09:35:09.625 144 12252.15 79.97 55313.80 88888.00 2007-05-24 09:35:09.750 144 12252.17 79.97 55313.82 88888.00 2007-05-24 09:35:09.875 144 12252.23 79.92 55313.82 88888.00 2007-05-24 09:35:10.000 144 12252.30 79.95 55313.88 88888.00 2007-05-24 09:35:10.125 144 12252.38 80.00 55313.93 88888.00 2007-05-24 09:35:10.250 144 12252.38 80.00 55313.90 88888.00 2007-05-24 09:35:10.375 144 12252.33 80.05 55313.93 88888.00 2007-05-24 09:35:10.500 144 12252.27 80.10 55313.95 88888.00 2007-05-24 09:35:10.625 144 12252.27 80.12 55313.93 88888.00 2007-05-24 09:35:10.750 144 12252.27 80.10 55313.95 88888.00 2007-05-24 09:35:10.875 144 12252.30 80.12 55313.95 88888.00 2007-05-24 09:35:11.000 144 12252.35 80.12 55313.93 88888.00 2007-05-24 09:35:11.125 144 12252.38 80.15 55313.95 88888.00 2007-05-24 09:35:11.250 144 12252.38 80.17 55313.95 88888.00 2007-05-24 09:35:11.375 144 12252.38 80.17 55314.00 88888.00 2007-05-24 09:35:11.500 144 12252.25 80.15 55313.97 88888.00 2007-05-24 09:35:11.625 144 12252.23 80.08 55313.95 88888.00 2007-05-24 09:35:11.750 144 12252.27 80.10 55314.00 88888.00 2007-05-24 09:35:11.875 144 12252.30 80.15 55314.03 88888.00 2007-05-24 09:35:12.000 144 12252.33 80.20 55314.00 88888.00 2007-05-24 09:35:12.125 144 12252.30 80.20 55314.00 88888.00 2007-05-24 09:35:12.250 144 12252.20 80.22 55314.03 88888.00 2007-05-24 09:35:12.375 144 12252.25 80.30 55314.05 88888.00 2007-05-24 09:35:12.500 144 12252.30 80.30 55314.05 88888.00 2007-05-24 09:35:12.625 144 12252.30 80.28 55314.03 88888.00 2007-05-24 09:35:12.750 144 12252.23 80.28 55314.03 88888.00 2007-05-24 09:35:12.875 144 12252.27 80.33 55314.05 88888.00 2007-05-24 09:35:13.000 144 12252.33 80.35 55314.05 88888.00 2007-05-24 09:35:13.125 144 12252.30 80.38 55314.10 88888.00 2007-05-24 09:35:13.250 144 12252.23 80.35 55314.07 88888.00 2007-05-24 09:35:13.375 144 12252.15 80.40 55314.07 88888.00 2007-05-24 09:35:13.500 144 12252.15 80.42 55314.07 88888.00 2007-05-24 09:35:13.625 144 12252.17 80.47 55314.07 88888.00 2007-05-24 09:35:13.750 144 12252.15 80.50 55314.10 88888.00 2007-05-24 09:35:13.875 144 12252.15 80.47 55314.10 88888.00 2007-05-24 09:35:14.000 144 12252.20 80.47 55314.07 88888.00 2007-05-24 09:35:14.125 144 12252.23 80.50 55314.10 88888.00 2007-05-24 09:35:14.250 144 12252.20 80.42 55314.15 88888.00 2007-05-24 09:35:14.375 144 12252.25 80.47 55314.12 88888.00 2007-05-24 09:35:14.500 144 12252.30 80.55 55314.12 88888.00 2007-05-24 09:35:14.625 144 12252.30 80.53 55314.15 88888.00 2007-05-24 09:35:14.750 144 12252.30 80.55 55314.20 88888.00 2007-05-24 09:35:14.875 144 12252.30 80.58 55314.22 88888.00 2007-05-24 09:35:15.000 144 12252.38 80.62 55314.22 88888.00 2007-05-24 09:35:15.125 144 12252.40 80.60 55314.22 88888.00 2007-05-24 09:35:15.250 144 12252.38 80.55 55314.18 88888.00 2007-05-24 09:35:15.375 144 12252.33 80.47 55314.18 88888.00 2007-05-24 09:35:15.500 144 12252.35 80.53 55314.22 88888.00 2007-05-24 09:35:15.625 144 12252.50 80.62 55314.25 88888.00 2007-05-24 09:35:15.750 144 12252.50 80.67 55314.28 88888.00 2007-05-24 09:35:15.875 144 12252.42 80.65 55314.22 88888.00 2007-05-24 09:35:16.000 144 12252.30 80.62 55314.22 88888.00 2007-05-24 09:35:16.125 144 12252.40 80.65 55314.25 88888.00 2007-05-24 09:35:16.250 144 12252.45 80.60 55314.25 88888.00 2007-05-24 09:35:16.375 144 12252.52 80.55 55314.28 88888.00 2007-05-24 09:35:16.500 144 12252.50 80.53 55314.28 88888.00 2007-05-24 09:35:16.625 144 12252.60 80.58 55314.28 88888.00 2007-05-24 09:35:16.750 144 12252.65 80.58 55314.30 88888.00 2007-05-24 09:35:16.875 144 12252.65 80.58 55314.25 88888.00 2007-05-24 09:35:17.000 144 12252.62 80.53 55314.28 88888.00 2007-05-24 09:35:17.125 144 12252.65 80.55 55314.32 88888.00 2007-05-24 09:35:17.250 144 12252.65 80.55 55314.35 88888.00 2007-05-24 09:35:17.375 144 12252.67 80.50 55314.32 88888.00 2007-05-24 09:35:17.500 144 12252.67 80.50 55314.32 88888.00 2007-05-24 09:35:17.625 144 12252.73 80.47 55314.35 88888.00 2007-05-24 09:35:17.750 144 12252.67 80.53 55314.38 88888.00 2007-05-24 09:35:17.875 144 12252.73 80.53 55314.40 88888.00 2007-05-24 09:35:18.000 144 12252.77 80.53 55314.38 88888.00 2007-05-24 09:35:18.125 144 12252.83 80.53 55314.38 88888.00 2007-05-24 09:35:18.250 144 12252.83 80.45 55314.40 88888.00 2007-05-24 09:35:18.375 144 12252.85 80.42 55314.40 88888.00 2007-05-24 09:35:18.500 144 12252.88 80.38 55314.40 88888.00 2007-05-24 09:35:18.625 144 12252.88 80.40 55314.40 88888.00 2007-05-24 09:35:18.750 144 12252.92 80.42 55314.40 88888.00 2007-05-24 09:35:18.875 144 12252.92 80.38 55314.40 88888.00 2007-05-24 09:35:19.000 144 12252.98 80.38 55314.38 88888.00 2007-05-24 09:35:19.125 144 12253.10 80.42 55314.40 88888.00 2007-05-24 09:35:19.250 144 12253.05 80.45 55314.43 88888.00 2007-05-24 09:35:19.375 144 12253.08 80.42 55314.43 88888.00 2007-05-24 09:35:19.500 144 12253.10 80.42 55314.40 88888.00 2007-05-24 09:35:19.625 144 12253.17 80.42 55314.40 88888.00 2007-05-24 09:35:19.750 144 12253.10 80.42 55314.43 88888.00 2007-05-24 09:35:19.875 144 12253.10 80.40 55314.43 88888.00 2007-05-24 09:35:20.000 144 12253.20 80.40 55314.43 88888.00 2007-05-24 09:35:20.125 144 12253.27 80.45 55314.47 88888.00 2007-05-24 09:35:20.250 144 12253.27 80.45 55314.47 88888.00 2007-05-24 09:35:20.375 144 12253.25 80.40 55314.45 88888.00 2007-05-24 09:35:20.500 144 12253.27 80.38 55314.43 88888.00 2007-05-24 09:35:20.625 144 12253.38 80.42 55314.43 88888.00 2007-05-24 09:35:20.750 144 12253.42 80.47 55314.45 88888.00 2007-05-24 09:35:20.875 144 12253.42 80.50 55314.45 88888.00 2007-05-24 09:35:21.000 144 12253.42 80.53 55314.47 88888.00 2007-05-24 09:35:21.125 144 12253.50 80.58 55314.47 88888.00 2007-05-24 09:35:21.250 144 12253.45 80.58 55314.47 88888.00 2007-05-24 09:35:21.375 144 12253.52 80.60 55314.45 88888.00 2007-05-24 09:35:21.500 144 12253.52 80.60 55314.47 88888.00 2007-05-24 09:35:21.625 144 12253.52 80.65 55314.50 88888.00 2007-05-24 09:35:21.750 144 12253.50 80.67 55314.53 88888.00 2007-05-24 09:35:21.875 144 12253.48 80.62 55314.47 88888.00 2007-05-24 09:35:22.000 144 12253.52 80.67 55314.43 88888.00 2007-05-24 09:35:22.125 144 12253.58 80.75 55314.47 88888.00 2007-05-24 09:35:22.250 144 12253.62 80.75 55314.53 88888.00 2007-05-24 09:35:22.375 144 12253.67 80.78 55314.50 88888.00 2007-05-24 09:35:22.500 144 12253.67 80.75 55314.53 88888.00 2007-05-24 09:35:22.625 144 12253.67 80.75 55314.55 88888.00 2007-05-24 09:35:22.750 144 12253.73 80.80 55314.55 88888.00 2007-05-24 09:35:22.875 144 12253.77 80.78 55314.55 88888.00 2007-05-24 09:35:23.000 144 12253.83 80.78 55314.55 88888.00 2007-05-24 09:35:23.125 144 12253.85 80.78 55314.60 88888.00 2007-05-24 09:35:23.250 144 12253.80 80.80 55314.60 88888.00 2007-05-24 09:35:23.375 144 12253.85 80.88 55314.60 88888.00 2007-05-24 09:35:23.500 144 12253.85 80.88 55314.55 88888.00 2007-05-24 09:35:23.625 144 12253.83 80.88 55314.50 88888.00 2007-05-24 09:35:23.750 144 12253.95 80.90 55314.55 88888.00 2007-05-24 09:35:23.875 144 12254.08 80.90 55314.57 88888.00 2007-05-24 09:35:24.000 144 12254.15 80.92 55314.57 88888.00 2007-05-24 09:35:24.125 144 12254.17 80.97 55314.65 88888.00 2007-05-24 09:35:24.250 144 12254.23 81.00 55314.68 88888.00 2007-05-24 09:35:24.375 144 12254.33 81.05 55314.65 88888.00 2007-05-24 09:35:24.500 144 12254.33 81.00 55314.60 88888.00 2007-05-24 09:35:24.625 144 12254.35 81.08 55314.65 88888.00 2007-05-24 09:35:24.750 144 12254.35 81.15 55314.68 88888.00 2007-05-24 09:35:24.875 144 12254.30 81.12 55314.68 88888.00 2007-05-24 09:35:25.000 144 12254.33 81.17 55314.70 88888.00 2007-05-24 09:35:25.125 144 12254.40 81.17 55314.70 88888.00 2007-05-24 09:35:25.250 144 12254.42 81.17 55314.70 88888.00 2007-05-24 09:35:25.375 144 12254.50 81.17 55314.68 88888.00 2007-05-24 09:35:25.500 144 12254.58 81.20 55314.68 88888.00 2007-05-24 09:35:25.625 144 12254.58 81.25 55314.70 88888.00 2007-05-24 09:35:25.750 144 12254.58 81.33 55314.68 88888.00 2007-05-24 09:35:25.875 144 12254.55 81.35 55314.68 88888.00 2007-05-24 09:35:26.000 144 12254.58 81.38 55314.72 88888.00 2007-05-24 09:35:26.125 144 12254.65 81.35 55314.72 88888.00 2007-05-24 09:35:26.250 144 12254.55 81.38 55314.72 88888.00 2007-05-24 09:35:26.375 144 12254.52 81.40 55314.72 88888.00 2007-05-24 09:35:26.500 144 12254.55 81.45 55314.72 88888.00 2007-05-24 09:35:26.625 144 12254.70 81.53 55314.75 88888.00 2007-05-24 09:35:26.750 144 12254.73 81.55 55314.80 88888.00 2007-05-24 09:35:26.875 144 12254.73 81.55 55314.80 88888.00 2007-05-24 09:35:27.000 144 12254.75 81.55 55314.80 88888.00 2007-05-24 09:35:27.125 144 12254.77 81.58 55314.80 88888.00 2007-05-24 09:35:27.250 144 12254.77 81.58 55314.82 88888.00 2007-05-24 09:35:27.375 144 12254.80 81.58 55314.82 88888.00 2007-05-24 09:35:27.500 144 12254.85 81.60 55314.88 88888.00 2007-05-24 09:35:27.625 144 12254.90 81.58 55314.88 88888.00 2007-05-24 09:35:27.750 144 12254.90 81.58 55314.88 88888.00 2007-05-24 09:35:27.875 144 12254.85 81.58 55314.88 88888.00 2007-05-24 09:35:28.000 144 12254.85 81.58 55314.88 88888.00 2007-05-24 09:35:28.125 144 12254.80 81.55 55314.88 88888.00 2007-05-24 09:35:28.250 144 12254.75 81.55 55314.90 88888.00 2007-05-24 09:35:28.375 144 12254.80 81.58 55314.90 88888.00 2007-05-24 09:35:28.500 144 12254.83 81.53 55314.93 88888.00 2007-05-24 09:35:28.625 144 12254.77 81.55 55314.97 88888.00 2007-05-24 09:35:28.750 144 12254.80 81.60 55315.00 88888.00 2007-05-24 09:35:28.875 144 12254.75 81.60 55314.97 88888.00 2007-05-24 09:35:29.000 144 12254.77 81.60 55314.97 88888.00 2007-05-24 09:35:29.125 144 12254.77 81.58 55315.00 88888.00 2007-05-24 09:35:29.250 144 12254.75 81.53 55315.00 88888.00 2007-05-24 09:35:29.375 144 12254.80 81.55 55315.00 88888.00 2007-05-24 09:35:29.500 144 12254.80 81.53 55314.97 88888.00 2007-05-24 09:35:29.625 144 12254.77 81.53 55314.97 88888.00 2007-05-24 09:35:29.750 144 12254.73 81.55 55315.00 88888.00 2007-05-24 09:35:29.875 144 12254.70 81.62 55315.05 88888.00 2007-05-24 09:35:30.000 144 12254.62 81.55 55315.07 88888.00 2007-05-24 09:35:30.125 144 12254.62 81.55 55315.07 88888.00 2007-05-24 09:35:30.250 144 12254.55 81.58 55315.10 88888.00 2007-05-24 09:35:30.375 144 12254.58 81.58 55315.07 88888.00 2007-05-24 09:35:30.500 144 12254.55 81.50 55315.07 88888.00 2007-05-24 09:35:30.625 144 12254.52 81.50 55315.10 88888.00 2007-05-24 09:35:30.750 144 12254.48 81.50 55315.12 88888.00 2007-05-24 09:35:30.875 144 12254.50 81.53 55315.15 88888.00 2007-05-24 09:35:31.000 144 12254.42 81.47 55315.15 88888.00 2007-05-24 09:35:31.125 144 12254.40 81.47 55315.18 88888.00 2007-05-24 09:35:31.250 144 12254.40 81.47 55315.20 88888.00 2007-05-24 09:35:31.375 144 12254.40 81.50 55315.22 88888.00 2007-05-24 09:35:31.500 144 12254.35 81.50 55315.22 88888.00 2007-05-24 09:35:31.625 144 12254.30 81.42 55315.30 88888.00 2007-05-24 09:35:31.750 144 12254.23 81.38 55315.28 88888.00 2007-05-24 09:35:31.875 144 12254.17 81.42 55315.25 88888.00 2007-05-24 09:35:32.000 144 12254.15 81.40 55315.28 88888.00 2007-05-24 09:35:32.125 144 12254.25 81.42 55315.32 88888.00 2007-05-24 09:35:32.250 144 12254.23 81.38 55315.35 88888.00 2007-05-24 09:35:32.375 144 12254.23 81.35 55315.35 88888.00 2007-05-24 09:35:32.500 144 12254.20 81.30 55315.38 88888.00 2007-05-24 09:35:32.625 144 12254.12 81.28 55315.38 88888.00 2007-05-24 09:35:32.750 144 12254.12 81.28 55315.40 88888.00 2007-05-24 09:35:32.875 144 12254.12 81.28 55315.40 88888.00 2007-05-24 09:35:33.000 144 12254.12 81.22 55315.40 88888.00 2007-05-24 09:35:33.125 144 12254.10 81.22 55315.43 88888.00 2007-05-24 09:35:33.250 144 12254.05 81.12 55315.45 88888.00 2007-05-24 09:35:33.375 144 12254.10 81.12 55315.47 88888.00 2007-05-24 09:35:33.500 144 12254.15 81.12 55315.47 88888.00 2007-05-24 09:35:33.625 144 12254.15 81.12 55315.50 88888.00 2007-05-24 09:35:33.750 144 12254.17 81.08 55315.50 88888.00 2007-05-24 09:35:33.875 144 12254.23 81.10 55315.53 88888.00 2007-05-24 09:35:34.000 144 12254.20 81.12 55315.55 88888.00 2007-05-24 09:35:34.125 144 12254.15 81.08 55315.55 88888.00 2007-05-24 09:35:34.250 144 12254.15 81.08 55315.60 88888.00 2007-05-24 09:35:34.375 144 12254.25 81.12 55315.60 88888.00 2007-05-24 09:35:34.500 144 12254.27 81.12 55315.60 88888.00 2007-05-24 09:35:34.625 144 12254.25 81.08 55315.62 88888.00 2007-05-24 09:35:34.750 144 12254.30 81.05 55315.62 88888.00 2007-05-24 09:35:34.875 144 12254.33 81.08 55315.62 88888.00 2007-05-24 09:35:35.000 144 12254.35 81.03 55315.62 88888.00 2007-05-24 09:35:35.125 144 12254.38 81.03 55315.62 88888.00 2007-05-24 09:35:35.250 144 12254.35 81.03 55315.65 88888.00 2007-05-24 09:35:35.375 144 12254.40 81.05 55315.65 88888.00 2007-05-24 09:35:35.500 144 12254.40 81.08 55315.68 88888.00 2007-05-24 09:35:35.625 144 12254.40 81.10 55315.68 88888.00 2007-05-24 09:35:35.750 144 12254.42 81.10 55315.70 88888.00 2007-05-24 09:35:35.875 144 12254.45 81.10 55315.70 88888.00 2007-05-24 09:35:36.000 144 12254.55 81.10 55315.70 88888.00 2007-05-24 09:35:36.125 144 12254.60 81.05 55315.72 88888.00 2007-05-24 09:35:36.250 144 12254.60 81.03 55315.75 88888.00 2007-05-24 09:35:36.375 144 12254.60 81.12 55315.75 88888.00 2007-05-24 09:35:36.500 144 12254.62 81.20 55315.82 88888.00 2007-05-24 09:35:36.625 144 12254.62 81.15 55315.78 88888.00 2007-05-24 09:35:36.750 144 12254.60 81.08 55315.78 88888.00 2007-05-24 09:35:36.875 144 12254.58 81.03 55315.82 88888.00 2007-05-24 09:35:37.000 144 12254.52 81.03 55315.80 88888.00 2007-05-24 09:35:37.125 144 12254.55 81.00 55315.82 88888.00 2007-05-24 09:35:37.250 144 12254.55 81.03 55315.82 88888.00 2007-05-24 09:35:37.375 144 12254.58 81.08 55315.85 88888.00 2007-05-24 09:35:37.500 144 12254.62 81.10 55315.85 88888.00 2007-05-24 09:35:37.625 144 12254.60 81.10 55315.88 88888.00 2007-05-24 09:35:37.750 144 12254.58 81.03 55315.88 88888.00 2007-05-24 09:35:37.875 144 12254.52 81.08 55315.93 88888.00 2007-05-24 09:35:38.000 144 12254.52 81.08 55315.93 88888.00 2007-05-24 09:35:38.125 144 12254.52 81.05 55315.97 88888.00 2007-05-24 09:35:38.250 144 12254.77 81.05 55316.12 88888.00 2007-05-24 09:35:38.375 144 12254.77 81.03 55316.15 88888.00 2007-05-24 09:35:38.500 144 12254.80 81.08 55316.18 88888.00 2007-05-24 09:35:38.625 144 12254.80 81.08 55316.20 88888.00 2007-05-24 09:35:38.750 144 12254.77 81.05 55316.18 88888.00 2007-05-24 09:35:38.875 144 12254.65 81.00 55316.20 88888.00 2007-05-24 09:35:39.000 144 12254.67 81.00 55316.18 88888.00 2007-05-24 09:35:39.125 144 12254.75 80.97 55316.20 88888.00 2007-05-24 09:35:39.250 144 12254.50 80.85 55316.10 88888.00 2007-05-24 09:35:39.375 144 12254.45 80.85 55316.10 88888.00 2007-05-24 09:35:39.500 144 12254.45 80.83 55316.12 88888.00 2007-05-24 09:35:39.625 144 12254.50 80.80 55316.15 88888.00 2007-05-24 09:35:39.750 144 12254.58 80.80 55316.18 88888.00 2007-05-24 09:35:39.875 144 12254.58 80.85 55316.15 88888.00 2007-05-24 09:35:40.000 144 12254.52 80.83 55316.15 88888.00 2007-05-24 09:35:40.125 144 12254.52 80.75 55316.18 88888.00 2007-05-24 09:35:40.250 144 12254.58 80.75 55316.15 88888.00 2007-05-24 09:35:40.375 144 12254.58 80.78 55316.18 88888.00 2007-05-24 09:35:40.500 144 12254.55 80.78 55316.22 88888.00 2007-05-24 09:35:40.625 144 12254.62 80.80 55316.28 88888.00 2007-05-24 09:35:40.750 144 12254.67 80.78 55316.28 88888.00 2007-05-24 09:35:40.875 144 12254.65 80.72 55316.28 88888.00 2007-05-24 09:35:41.000 144 12254.62 80.70 55316.25 88888.00 2007-05-24 09:35:41.125 144 12254.58 80.70 55316.28 88888.00 2007-05-24 09:35:41.250 144 12254.55 80.72 55316.30 88888.00 2007-05-24 09:35:41.375 144 12254.58 80.72 55316.30 88888.00 2007-05-24 09:35:41.500 144 12254.60 80.72 55316.32 88888.00 2007-05-24 09:35:41.625 144 12254.62 80.78 55316.32 88888.00 2007-05-24 09:35:41.750 144 12254.60 80.78 55316.35 88888.00 2007-05-24 09:35:41.875 144 12254.55 80.72 55316.35 88888.00 2007-05-24 09:35:42.000 144 12254.48 80.60 55316.30 88888.00 2007-05-24 09:35:42.125 144 12254.48 80.60 55316.32 88888.00 2007-05-24 09:35:42.250 144 12254.52 80.65 55316.35 88888.00 2007-05-24 09:35:42.375 144 12254.55 80.65 55316.35 88888.00 2007-05-24 09:35:42.500 144 12254.55 80.65 55316.38 88888.00 2007-05-24 09:35:42.625 144 12254.62 80.67 55316.35 88888.00 2007-05-24 09:35:42.750 144 12254.67 80.72 55316.38 88888.00 2007-05-24 09:35:42.875 144 12254.65 80.72 55316.40 88888.00 2007-05-24 09:35:43.000 144 12254.70 80.78 55316.43 88888.00 2007-05-24 09:35:43.125 144 12254.73 80.78 55316.43 88888.00 2007-05-24 09:35:43.250 144 12254.75 80.75 55316.40 88888.00 2007-05-24 09:35:43.375 144 12254.77 80.75 55316.40 88888.00 2007-05-24 09:35:43.500 144 12254.77 80.80 55316.40 88888.00 2007-05-24 09:35:43.625 144 12254.75 80.80 55316.43 88888.00 2007-05-24 09:35:43.750 144 12254.73 80.80 55316.47 88888.00 2007-05-24 09:35:43.875 144 12254.75 80.75 55316.45 88888.00 2007-05-24 09:35:44.000 144 12254.77 80.75 55316.45 88888.00 2007-05-24 09:35:44.125 144 12254.80 80.75 55316.45 88888.00 2007-05-24 09:35:44.250 144 12254.80 80.80 55316.47 88888.00 2007-05-24 09:35:44.375 144 12254.85 80.78 55316.47 88888.00 2007-05-24 09:35:44.500 144 12254.90 80.78 55316.45 88888.00 2007-05-24 09:35:44.625 144 12254.98 80.78 55316.47 88888.00 2007-05-24 09:35:44.750 144 12254.95 80.80 55316.50 88888.00 2007-05-24 09:35:44.875 144 12254.92 80.80 55316.53 88888.00 2007-05-24 09:35:45.000 144 12254.98 80.83 55316.53 88888.00 2007-05-24 09:35:45.125 144 12254.98 80.88 55316.55 88888.00 2007-05-24 09:35:45.250 144 12255.00 80.88 55316.57 88888.00 2007-05-24 09:35:45.375 144 12255.05 80.90 55316.55 88888.00 2007-05-24 09:35:45.500 144 12255.00 80.88 55316.55 88888.00 2007-05-24 09:35:45.625 144 12255.05 80.85 55316.53 88888.00 2007-05-24 09:35:45.750 144 12255.15 80.88 55316.55 88888.00 2007-05-24 09:35:45.875 144 12255.15 80.95 55316.55 88888.00 2007-05-24 09:35:46.000 144 12255.10 80.95 55316.55 88888.00 2007-05-24 09:35:46.125 144 12255.12 81.00 55316.55 88888.00 2007-05-24 09:35:46.250 144 12255.10 80.95 55316.60 88888.00 2007-05-24 09:35:46.375 144 12255.17 81.03 55316.57 88888.00 2007-05-24 09:35:46.500 144 12255.17 81.05 55316.55 88888.00 2007-05-24 09:35:46.625 144 12255.25 81.05 55316.53 88888.00 2007-05-24 09:35:46.750 144 12255.25 81.05 55316.55 88888.00 2007-05-24 09:35:46.875 144 12255.20 81.10 55316.53 88888.00 2007-05-24 09:35:47.000 144 12255.20 81.12 55316.53 88888.00 2007-05-24 09:35:47.125 144 12255.33 81.20 55316.57 88888.00 2007-05-24 09:35:47.250 144 12255.35 81.25 55316.62 88888.00 2007-05-24 09:35:47.375 144 12255.35 81.25 55316.62 88888.00 2007-05-24 09:35:47.500 144 12255.33 81.30 55316.68 88888.00 2007-05-24 09:35:47.625 144 12255.30 81.38 55316.68 88888.00 2007-05-24 09:35:47.750 144 12255.33 81.38 55316.65 88888.00 2007-05-24 09:35:47.875 144 12255.40 81.40 55316.68 88888.00 2007-05-24 09:35:48.000 144 12255.35 81.38 55316.68 88888.00 2007-05-24 09:35:48.125 144 12255.30 81.40 55316.68 88888.00 2007-05-24 09:35:48.250 144 12255.35 81.45 55316.68 88888.00 2007-05-24 09:35:48.375 144 12255.42 81.45 55316.68 88888.00 2007-05-24 09:35:48.500 144 12255.45 81.47 55316.68 88888.00 2007-05-24 09:35:48.625 144 12255.35 81.47 55316.65 88888.00 2007-05-24 09:35:48.750 144 12255.30 81.47 55316.65 88888.00 2007-05-24 09:35:48.875 144 12255.25 81.47 55316.70 88888.00 2007-05-24 09:35:49.000 144 12255.25 81.50 55316.72 88888.00 2007-05-24 09:35:49.125 144 12255.25 81.50 55316.75 88888.00 2007-05-24 09:35:49.250 144 12255.25 81.53 55316.72 88888.00 2007-05-24 09:35:49.375 144 12255.30 81.47 55316.72 88888.00 2007-05-24 09:35:49.500 144 12255.30 81.47 55316.72 88888.00 2007-05-24 09:35:49.625 144 12255.35 81.45 55316.80 88888.00 2007-05-24 09:35:49.750 144 12255.35 81.45 55316.80 88888.00 2007-05-24 09:35:49.875 144 12255.25 81.42 55316.80 88888.00 2007-05-24 09:35:50.000 144 12255.25 81.40 55316.80 88888.00 2007-05-24 09:35:50.125 144 12255.30 81.42 55316.82 88888.00 2007-05-24 09:35:50.250 144 12255.25 81.40 55316.82 88888.00 2007-05-24 09:35:50.375 144 12255.23 81.40 55316.82 88888.00 2007-05-24 09:35:50.500 144 12255.20 81.40 55316.85 88888.00 2007-05-24 09:35:50.625 144 12255.25 81.38 55316.85 88888.00 2007-05-24 09:35:50.750 144 12255.30 81.40 55316.90 88888.00 2007-05-24 09:35:50.875 144 12255.35 81.45 55316.88 88888.00 2007-05-24 09:35:51.000 144 12255.35 81.38 55316.88 88888.00 2007-05-24 09:35:51.125 144 12255.33 81.33 55316.88 88888.00 2007-05-24 09:35:51.250 144 12255.25 81.33 55316.93 88888.00 2007-05-24 09:35:51.375 144 12255.23 81.28 55316.95 88888.00 2007-05-24 09:35:51.500 144 12255.23 81.22 55316.93 88888.00 2007-05-24 09:35:51.625 144 12255.23 81.28 55316.95 88888.00 2007-05-24 09:35:51.750 144 12255.27 81.33 55317.00 88888.00 2007-05-24 09:35:51.875 144 12255.27 81.35 55317.03 88888.00 2007-05-24 09:35:52.000 144 12255.27 81.33 55317.03 88888.00 2007-05-24 09:35:52.125 144 12255.25 81.25 55317.00 88888.00 2007-05-24 09:35:52.250 144 12255.27 81.20 55317.00 88888.00 2007-05-24 09:35:52.375 144 12255.27 81.20 55317.00 88888.00 2007-05-24 09:35:52.500 144 12255.27 81.28 55317.03 88888.00 2007-05-24 09:35:52.625 144 12255.30 81.25 55317.03 88888.00 2007-05-24 09:35:52.750 144 12255.23 81.22 55317.03 88888.00 2007-05-24 09:35:52.875 144 12255.15 81.20 55317.03 88888.00 2007-05-24 09:35:53.000 144 12255.20 81.20 55317.03 88888.00 2007-05-24 09:35:53.125 144 12255.30 81.25 55317.05 88888.00 2007-05-24 09:35:53.250 144 12255.30 81.20 55317.10 88888.00 2007-05-24 09:35:53.375 144 12255.30 81.25 55317.12 88888.00 2007-05-24 09:35:53.500 144 12255.27 81.28 55317.07 88888.00 2007-05-24 09:35:53.625 144 12255.25 81.25 55317.10 88888.00 2007-05-24 09:35:53.750 144 12255.30 81.33 55317.12 88888.00 2007-05-24 09:35:53.875 144 12255.30 81.33 55317.12 88888.00 2007-05-24 09:35:54.000 144 12255.25 81.28 55317.15 88888.00 2007-05-24 09:35:54.125 144 12255.20 81.28 55317.15 88888.00 2007-05-24 09:35:54.250 144 12255.20 81.33 55317.15 88888.00 2007-05-24 09:35:54.375 144 12255.27 81.33 55317.15 88888.00 2007-05-24 09:35:54.500 144 12255.23 81.28 55317.18 88888.00 2007-05-24 09:35:54.625 144 12255.08 81.20 55317.18 88888.00 2007-05-24 09:35:54.750 144 12255.05 81.17 55317.18 88888.00 2007-05-24 09:35:54.875 144 12255.12 81.17 55317.22 88888.00 2007-05-24 09:35:55.000 144 12255.08 81.10 55317.22 88888.00 2007-05-24 09:35:55.125 144 12255.10 81.12 55317.25 88888.00 2007-05-24 09:35:55.250 144 12255.08 81.15 55317.30 88888.00 2007-05-24 09:35:55.375 144 12255.10 81.10 55317.32 88888.00 2007-05-24 09:35:55.500 144 12255.08 81.12 55317.32 88888.00 2007-05-24 09:35:55.625 144 12255.10 81.10 55317.35 88888.00 2007-05-24 09:35:55.750 144 12255.20 81.12 55317.35 88888.00 2007-05-24 09:35:55.875 144 12255.20 81.12 55317.35 88888.00 2007-05-24 09:35:56.000 144 12255.10 81.08 55317.35 88888.00 2007-05-24 09:35:56.125 144 12255.12 81.10 55317.35 88888.00 2007-05-24 09:35:56.250 144 12255.17 81.08 55317.38 88888.00 2007-05-24 09:35:56.375 144 12255.20 81.10 55317.38 88888.00 2007-05-24 09:35:56.500 144 12255.17 81.05 55317.40 88888.00 2007-05-24 09:35:56.625 144 12255.12 81.03 55317.35 88888.00 2007-05-24 09:35:56.750 144 12255.10 81.00 55317.38 88888.00 2007-05-24 09:35:56.875 144 12255.10 81.08 55317.40 88888.00 2007-05-24 09:35:57.000 144 12255.15 81.12 55317.43 88888.00 2007-05-24 09:35:57.125 144 12255.20 81.12 55317.45 88888.00 2007-05-24 09:35:57.250 144 12255.30 81.15 55317.47 88888.00 2007-05-24 09:35:57.375 144 12255.38 81.10 55317.43 88888.00 2007-05-24 09:35:57.500 144 12255.38 81.10 55317.45 88888.00 2007-05-24 09:35:57.625 144 12255.38 81.15 55317.47 88888.00 2007-05-24 09:35:57.750 144 12255.40 81.15 55317.47 88888.00 2007-05-24 09:35:57.875 144 12255.45 81.12 55317.47 88888.00 2007-05-24 09:35:58.000 144 12255.50 81.10 55317.47 88888.00 2007-05-24 09:35:58.125 144 12255.38 81.10 55317.50 88888.00 2007-05-24 09:35:58.250 144 12255.38 81.15 55317.53 88888.00 2007-05-24 09:35:58.375 144 12255.45 81.20 55317.53 88888.00 2007-05-24 09:35:58.500 144 12255.48 81.22 55317.50 88888.00 2007-05-24 09:35:58.625 144 12255.52 81.20 55317.50 88888.00 2007-05-24 09:35:58.750 144 12255.52 81.22 55317.53 88888.00 2007-05-24 09:35:58.875 144 12255.42 81.22 55317.55 88888.00 2007-05-24 09:35:59.000 144 12255.45 81.25 55317.57 88888.00 2007-05-24 09:35:59.125 144 12255.38 81.25 55317.55 88888.00 2007-05-24 09:35:59.250 144 12255.38 81.25 55317.55 88888.00 2007-05-24 09:35:59.375 144 12255.48 81.28 55317.55 88888.00 2007-05-24 09:35:59.500 144 12255.52 81.22 55317.55 88888.00 2007-05-24 09:35:59.625 144 12255.45 81.25 55317.55 88888.00 2007-05-24 09:35:59.750 144 12255.42 81.22 55317.55 88888.00 2007-05-24 09:35:59.875 144 12255.48 81.25 55317.57 88888.00 2007-05-24 09:36:00.000 144 12255.55 81.30 55317.55 88888.00 2007-05-24 09:36:00.125 144 12255.52 81.33 55317.60 88888.00 2007-05-24 09:36:00.250 144 12255.55 81.30 55317.62 88888.00 2007-05-24 09:36:00.375 144 12255.58 81.30 55317.65 88888.00 2007-05-24 09:36:00.500 144 12255.55 81.30 55317.65 88888.00 2007-05-24 09:36:00.625 144 12255.62 81.35 55317.68 88888.00 2007-05-24 09:36:00.750 144 12255.75 81.40 55317.75 88888.00 2007-05-24 09:36:00.875 144 12255.75 81.40 55317.72 88888.00 2007-05-24 09:36:01.000 144 12255.70 81.30 55317.68 88888.00 2007-05-24 09:36:01.125 144 12255.65 81.25 55317.68 88888.00 2007-05-24 09:36:01.250 144 12255.60 81.30 55317.70 88888.00 2007-05-24 09:36:01.375 144 12255.60 81.35 55317.68 88888.00 2007-05-24 09:36:01.500 144 12255.67 81.35 55317.68 88888.00 2007-05-24 09:36:01.625 144 12255.75 81.35 55317.68 88888.00 2007-05-24 09:36:01.750 144 12255.75 81.35 55317.68 88888.00 2007-05-24 09:36:01.875 144 12255.73 81.33 55317.70 88888.00 2007-05-24 09:36:02.000 144 12255.77 81.30 55317.70 88888.00 2007-05-24 09:36:02.125 144 12255.77 81.33 55317.72 88888.00 2007-05-24 09:36:02.250 144 12255.70 81.28 55317.72 88888.00 2007-05-24 09:36:02.375 144 12255.65 81.28 55317.75 88888.00 2007-05-24 09:36:02.500 144 12255.70 81.30 55317.75 88888.00 2007-05-24 09:36:02.625 144 12255.77 81.40 55317.80 88888.00 2007-05-24 09:36:02.750 144 12255.75 81.35 55317.82 88888.00 2007-05-24 09:36:02.875 144 12255.70 81.25 55317.85 88888.00 2007-05-24 09:36:03.000 144 12255.70 81.20 55317.80 88888.00 2007-05-24 09:36:03.125 144 12255.65 81.17 55317.85 88888.00 2007-05-24 09:36:03.250 144 12255.67 81.12 55317.88 88888.00 2007-05-24 09:36:03.375 144 12255.65 81.10 55317.88 88888.00 2007-05-24 09:36:03.500 144 12255.60 81.08 55317.90 88888.00 2007-05-24 09:36:03.625 144 12255.60 81.03 55317.90 88888.00 2007-05-24 09:36:03.750 144 12255.67 81.08 55317.93 88888.00 2007-05-24 09:36:03.875 144 12255.77 81.12 55317.95 88888.00 2007-05-24 09:36:04.000 144 12255.75 81.10 55317.93 88888.00 2007-05-24 09:36:04.125 144 12255.70 81.10 55317.95 88888.00 2007-05-24 09:36:04.250 144 12255.67 81.17 55317.95 88888.00 2007-05-24 09:36:04.375 144 12255.70 81.15 55317.97 88888.00 2007-05-24 09:36:04.500 144 12255.77 81.12 55318.00 88888.00 2007-05-24 09:36:04.625 144 12255.75 81.10 55318.00 88888.00 2007-05-24 09:36:04.750 144 12255.77 81.12 55318.00 88888.00 2007-05-24 09:36:04.875 144 12255.80 81.12 55317.95 88888.00 2007-05-24 09:36:05.000 144 12255.77 81.10 55317.95 88888.00 2007-05-24 09:36:05.125 144 12255.83 81.05 55317.97 88888.00 2007-05-24 09:36:05.250 144 12255.77 81.12 55318.03 88888.00 2007-05-24 09:36:05.375 144 12255.67 81.12 55318.03 88888.00 2007-05-24 09:36:05.500 144 12255.70 81.05 55318.03 88888.00 2007-05-24 09:36:05.625 144 12255.73 81.05 55318.00 88888.00 2007-05-24 09:36:05.750 144 12255.83 81.15 55318.05 88888.00 2007-05-24 09:36:05.875 144 12255.90 81.15 55318.07 88888.00 2007-05-24 09:36:06.000 144 12255.88 81.15 55318.05 88888.00 2007-05-24 09:36:06.125 144 12255.88 81.15 55318.07 88888.00 2007-05-24 09:36:06.250 144 12255.85 81.22 55318.10 88888.00 2007-05-24 09:36:06.375 144 12255.83 81.22 55318.12 88888.00 2007-05-24 09:36:06.500 144 12255.80 81.20 55318.12 88888.00 2007-05-24 09:36:06.625 144 12255.85 81.25 55318.10 88888.00 2007-05-24 09:36:06.750 144 12255.92 81.33 55318.12 88888.00 2007-05-24 09:36:06.875 144 12256.02 81.33 55318.12 88888.00 2007-05-24 09:36:07.000 144 12256.00 81.30 55318.12 88888.00 2007-05-24 09:36:07.125 144 12255.98 81.38 55318.18 88888.00 2007-05-24 09:36:07.250 144 12255.92 81.35 55318.15 88888.00 2007-05-24 09:36:07.375 144 12255.98 81.40 55318.18 88888.00 2007-05-24 09:36:07.500 144 12256.08 81.50 55318.20 88888.00 2007-05-24 09:36:07.625 144 12256.15 81.55 55318.20 88888.00 2007-05-24 09:36:07.750 144 12256.12 81.58 55318.20 88888.00 2007-05-24 09:36:07.875 144 12256.10 81.60 55318.18 88888.00 2007-05-24 09:36:08.000 144 12256.05 81.58 55318.15 88888.00 2007-05-24 09:36:08.125 144 12256.10 81.62 55318.20 88888.00 2007-05-24 09:36:08.250 144 12256.12 81.67 55318.22 88888.00 2007-05-24 09:36:08.375 144 12256.20 81.72 55318.22 88888.00 2007-05-24 09:36:08.500 144 12256.27 81.75 55318.22 88888.00 2007-05-24 09:36:08.625 144 12256.23 81.72 55318.22 88888.00 2007-05-24 09:36:08.750 144 12256.20 81.67 55318.25 88888.00 2007-05-24 09:36:08.875 144 12256.20 81.72 55318.22 88888.00 2007-05-24 09:36:09.000 144 12256.25 81.75 55318.25 88888.00 2007-05-24 09:36:09.125 144 12256.27 81.78 55318.28 88888.00 2007-05-24 09:36:09.250 144 12256.25 81.80 55318.30 88888.00 2007-05-24 09:36:09.375 144 12256.38 81.80 55318.30 88888.00 2007-05-24 09:36:09.500 144 12256.40 81.75 55318.25 88888.00 2007-05-24 09:36:09.625 144 12256.42 81.80 55318.28 88888.00 2007-05-24 09:36:09.750 144 12256.48 81.85 55318.28 88888.00 2007-05-24 09:36:09.875 144 12256.45 81.85 55318.28 88888.00 2007-05-24 09:36:10.000 144 12256.48 81.83 55318.28 88888.00 2007-05-24 09:36:10.125 144 12256.48 81.83 55318.30 88888.00 2007-05-24 09:36:10.250 144 12256.45 81.85 55318.28 88888.00 2007-05-24 09:36:10.375 144 12256.50 81.88 55318.30 88888.00 2007-05-24 09:36:10.500 144 12256.55 81.90 55318.30 88888.00 2007-05-24 09:36:10.625 144 12256.52 81.85 55318.30 88888.00 2007-05-24 09:36:10.750 144 12256.58 81.85 55318.35 88888.00 2007-05-24 09:36:10.875 144 12256.62 81.88 55318.35 88888.00 2007-05-24 09:36:11.000 144 12256.58 81.90 55318.32 88888.00 2007-05-24 09:36:11.125 144 12256.48 81.90 55318.35 88888.00 2007-05-24 09:36:11.250 144 12256.48 81.90 55318.38 88888.00 2007-05-24 09:36:11.375 144 12256.55 81.95 55318.38 88888.00 2007-05-24 09:36:11.500 144 12256.60 81.97 55318.38 88888.00 2007-05-24 09:36:11.625 144 12256.52 81.90 55318.40 88888.00 2007-05-24 09:36:11.750 144 12256.55 81.85 55318.38 88888.00 2007-05-24 09:36:11.875 144 12256.48 81.85 55318.38 88888.00 2007-05-24 09:36:12.000 144 12256.48 81.92 55318.38 88888.00 2007-05-24 09:36:12.125 144 12256.55 81.95 55318.43 88888.00 2007-05-24 09:36:12.250 144 12256.52 81.85 55318.45 88888.00 2007-05-24 09:36:12.375 144 12256.50 81.88 55318.47 88888.00 2007-05-24 09:36:12.500 144 12256.52 81.90 55318.47 88888.00 2007-05-24 09:36:12.625 144 12256.52 81.78 55318.50 88888.00 2007-05-24 09:36:12.750 144 12256.55 81.75 55318.50 88888.00 2007-05-24 09:36:12.875 144 12256.58 81.80 55318.53 88888.00 2007-05-24 09:36:13.000 144 12256.52 81.78 55318.50 88888.00 2007-05-24 09:36:13.125 144 12256.50 81.75 55318.53 88888.00 2007-05-24 09:36:13.250 144 12256.42 81.70 55318.53 88888.00 2007-05-24 09:36:13.375 144 12256.50 81.75 55318.55 88888.00 2007-05-24 09:36:13.500 144 12256.52 81.78 55318.60 88888.00 2007-05-24 09:36:13.625 144 12256.52 81.72 55318.57 88888.00 2007-05-24 09:36:13.750 144 12256.48 81.72 55318.55 88888.00 2007-05-24 09:36:13.875 144 12256.45 81.72 55318.57 88888.00 2007-05-24 09:36:14.000 144 12256.48 81.62 55318.53 88888.00 2007-05-24 09:36:14.125 144 12256.45 81.65 55318.62 88888.00 2007-05-24 09:36:14.250 144 12256.45 81.67 55318.62 88888.00 2007-05-24 09:36:14.375 144 12256.40 81.67 55318.62 88888.00 2007-05-24 09:36:14.500 144 12256.42 81.67 55318.65 88888.00 2007-05-24 09:36:14.625 144 12256.42 81.62 55318.65 88888.00 2007-05-24 09:36:14.750 144 12256.40 81.60 55318.65 88888.00 2007-05-24 09:36:14.875 144 12256.45 81.60 55318.65 88888.00 2007-05-24 09:36:15.000 144 12256.50 81.62 55318.65 88888.00 2007-05-24 09:36:15.125 144 12256.42 81.60 55318.68 88888.00 2007-05-24 09:36:15.250 144 12256.42 81.62 55318.68 88888.00 2007-05-24 09:36:15.375 144 12256.48 81.65 55318.70 88888.00 2007-05-24 09:36:15.500 144 12256.52 81.65 55318.72 88888.00 2007-05-24 09:36:15.625 144 12256.55 81.65 55318.75 88888.00 2007-05-24 09:36:15.750 144 12256.60 81.67 55318.75 88888.00 2007-05-24 09:36:15.875 144 12256.65 81.75 55318.75 88888.00 2007-05-24 09:36:16.000 144 12256.70 81.72 55318.70 88888.00 2007-05-24 09:36:16.125 144 12256.65 81.70 55318.70 88888.00 2007-05-24 09:36:16.250 144 12256.67 81.70 55318.72 88888.00 2007-05-24 09:36:16.375 144 12256.75 81.72 55318.72 88888.00 2007-05-24 09:36:16.500 144 12256.80 81.83 55318.78 88888.00 2007-05-24 09:36:16.625 144 12256.83 81.90 55318.75 88888.00 2007-05-24 09:36:16.750 144 12256.83 81.90 55318.75 88888.00 2007-05-24 09:36:16.875 144 12256.88 81.88 55318.75 88888.00 2007-05-24 09:36:17.000 144 12256.88 81.95 55318.78 88888.00 2007-05-24 09:36:17.125 144 12256.88 81.97 55318.78 88888.00 2007-05-24 09:36:17.250 144 12256.88 81.92 55318.75 88888.00 2007-05-24 09:36:17.375 144 12257.05 82.00 55318.75 88888.00 2007-05-24 09:36:17.500 144 12257.10 82.08 55318.78 88888.00 2007-05-24 09:36:17.625 144 12257.08 82.12 55318.78 88888.00 2007-05-24 09:36:17.750 144 12257.08 82.12 55318.80 88888.00 2007-05-24 09:36:17.875 144 12257.10 82.15 55318.78 88888.00 2007-05-24 09:36:18.000 144 12257.12 82.12 55318.78 88888.00 2007-05-24 09:36:18.125 144 12257.17 82.10 55318.78 88888.00 2007-05-24 09:36:18.250 144 12257.20 82.12 55318.82 88888.00 2007-05-24 09:36:18.375 144 12257.25 82.20 55318.85 88888.00 2007-05-24 09:36:18.500 144 12257.30 82.20 55318.82 88888.00 2007-05-24 09:36:18.625 144 12257.27 82.20 55318.80 88888.00 2007-05-24 09:36:18.750 144 12257.27 82.20 55318.82 88888.00 2007-05-24 09:36:18.875 144 12257.25 82.17 55318.85 88888.00 2007-05-24 09:36:19.000 144 12257.23 82.25 55318.85 88888.00 2007-05-24 09:36:19.125 144 12257.27 82.28 55318.85 88888.00 2007-05-24 09:36:19.250 144 12257.27 82.28 55318.90 88888.00 2007-05-24 09:36:19.375 144 12257.33 82.33 55318.90 88888.00 2007-05-24 09:36:19.500 144 12257.40 82.35 55318.90 88888.00 2007-05-24 09:36:19.625 144 12257.42 82.40 55318.93 88888.00 2007-05-24 09:36:19.750 144 12257.40 82.38 55318.90 88888.00 2007-05-24 09:36:19.875 144 12257.38 82.33 55318.90 88888.00 2007-05-24 09:36:20.000 144 12257.35 82.33 55318.88 88888.00 2007-05-24 09:36:20.125 144 12257.30 82.35 55318.93 88888.00 2007-05-24 09:36:20.250 144 12257.25 82.33 55318.93 88888.00 2007-05-24 09:36:20.375 144 12257.30 82.33 55318.93 88888.00 2007-05-24 09:36:20.500 144 12257.38 82.38 55318.93 88888.00 2007-05-24 09:36:20.625 144 12257.42 82.42 55318.97 88888.00 2007-05-24 09:36:20.750 144 12257.45 82.42 55318.95 88888.00 2007-05-24 09:36:20.875 144 12257.50 82.40 55318.93 88888.00 2007-05-24 09:36:21.000 144 12257.48 82.38 55318.95 88888.00 2007-05-24 09:36:21.125 144 12257.48 82.40 55318.97 88888.00 2007-05-24 09:36:21.250 144 12257.42 82.40 55319.00 88888.00 2007-05-24 09:36:21.375 144 12257.45 82.45 55319.03 88888.00 2007-05-24 09:36:21.500 144 12257.50 82.45 55319.03 88888.00 2007-05-24 09:36:21.625 144 12257.45 82.40 55319.03 88888.00 2007-05-24 09:36:21.750 144 12257.45 82.40 55319.05 88888.00 2007-05-24 09:36:21.875 144 12257.52 82.45 55319.07 88888.00 2007-05-24 09:36:22.000 144 12257.50 82.45 55319.03 88888.00 2007-05-24 09:36:22.125 144 12257.55 82.42 55319.03 88888.00 2007-05-24 09:36:22.250 144 12257.48 82.45 55319.05 88888.00 2007-05-24 09:36:22.375 144 12257.50 82.50 55319.07 88888.00 2007-05-24 09:36:22.500 144 12257.55 82.53 55319.10 88888.00 2007-05-24 09:36:22.625 144 12257.62 82.53 55319.10 88888.00 2007-05-24 09:36:22.750 144 12257.62 82.53 55319.12 88888.00 2007-05-24 09:36:22.875 144 12257.50 82.47 55319.05 88888.00 2007-05-24 09:36:23.000 144 12257.48 82.40 55319.05 88888.00 2007-05-24 09:36:23.125 144 12257.50 82.45 55319.12 88888.00 2007-05-24 09:36:23.250 144 12257.45 82.45 55319.12 88888.00 2007-05-24 09:36:23.375 144 12257.55 82.47 55319.15 88888.00 2007-05-24 09:36:23.500 144 12257.60 82.47 55319.15 88888.00 2007-05-24 09:36:23.625 144 12257.65 82.47 55319.15 88888.00 2007-05-24 09:36:23.750 144 12257.73 82.55 55319.15 88888.00 2007-05-24 09:36:23.875 144 12257.65 82.47 55319.12 88888.00 2007-05-24 09:36:24.000 144 12257.60 82.50 55319.15 88888.00 2007-05-24 09:36:24.125 144 12257.60 82.50 55319.20 88888.00 2007-05-24 09:36:24.250 144 12257.60 82.50 55319.20 88888.00 2007-05-24 09:36:24.375 144 12257.70 82.58 55319.18 88888.00 2007-05-24 09:36:24.500 144 12257.70 82.50 55319.18 88888.00 2007-05-24 09:36:24.625 144 12257.70 82.47 55319.15 88888.00 2007-05-24 09:36:24.750 144 12257.70 82.50 55319.18 88888.00 2007-05-24 09:36:24.875 144 12257.70 82.53 55319.18 88888.00 2007-05-24 09:36:25.000 144 12257.65 82.53 55319.18 88888.00 2007-05-24 09:36:25.125 144 12257.67 82.60 55319.25 88888.00 2007-05-24 09:36:25.250 144 12257.73 82.70 55319.30 88888.00 2007-05-24 09:36:25.375 144 12257.80 82.72 55319.28 88888.00 2007-05-24 09:36:25.500 144 12257.77 82.67 55319.25 88888.00 2007-05-24 09:36:25.625 144 12257.75 82.60 55319.22 88888.00 2007-05-24 09:36:25.750 144 12257.73 82.60 55319.25 88888.00 2007-05-24 09:36:25.875 144 12257.77 82.70 55319.28 88888.00 2007-05-24 09:36:26.000 144 12257.77 82.75 55319.30 88888.00 2007-05-24 09:36:26.125 144 12257.75 82.72 55319.28 88888.00 2007-05-24 09:36:26.250 144 12257.73 82.72 55319.28 88888.00 2007-05-24 09:36:26.375 144 12257.73 82.72 55319.30 88888.00 2007-05-24 09:36:26.500 144 12257.73 82.70 55319.30 88888.00 2007-05-24 09:36:26.625 144 12257.75 82.75 55319.30 88888.00 2007-05-24 09:36:26.750 144 12257.73 82.67 55319.30 88888.00 2007-05-24 09:36:26.875 144 12257.75 82.70 55319.32 88888.00 2007-05-24 09:36:27.000 144 12257.80 82.72 55319.35 88888.00 2007-05-24 09:36:27.125 144 12257.77 82.70 55319.38 88888.00 2007-05-24 09:36:27.250 144 12257.67 82.67 55319.40 88888.00 2007-05-24 09:36:27.375 144 12257.67 82.67 55319.40 88888.00 2007-05-24 09:36:27.500 144 12257.65 82.67 55319.43 88888.00 2007-05-24 09:36:27.625 144 12257.75 82.72 55319.47 88888.00 2007-05-24 09:36:27.750 144 12257.73 82.75 55319.43 88888.00 2007-05-24 09:36:27.875 144 12257.70 82.67 55319.43 88888.00 2007-05-24 09:36:28.000 144 12257.70 82.65 55319.43 88888.00 2007-05-24 09:36:28.125 144 12257.75 82.67 55319.47 88888.00 2007-05-24 09:36:28.250 144 12257.75 82.58 55319.47 88888.00 2007-05-24 09:36:28.375 144 12257.73 82.55 55319.45 88888.00 2007-05-24 09:36:28.500 144 12257.67 82.60 55319.50 88888.00 2007-05-24 09:36:28.625 144 12257.65 82.60 55319.55 88888.00 2007-05-24 09:36:28.750 144 12257.60 82.58 55319.55 88888.00 2007-05-24 09:36:28.875 144 12257.58 82.50 55319.60 88888.00 2007-05-24 09:36:29.000 144 12257.50 82.50 55319.60 88888.00 2007-05-24 09:36:29.125 144 12257.45 82.47 55319.62 88888.00 2007-05-24 09:36:29.250 144 12257.42 82.45 55319.62 88888.00 2007-05-24 09:36:29.375 144 12257.33 82.42 55319.62 88888.00 2007-05-24 09:36:29.500 144 12257.23 82.40 55319.65 88888.00 2007-05-24 09:36:29.625 144 12257.23 82.38 55319.68 88888.00 2007-05-24 09:36:29.750 144 12257.30 82.42 55319.70 88888.00 2007-05-24 09:36:29.875 144 12257.27 82.40 55319.72 88888.00 2007-05-24 09:36:30.000 144 12257.25 82.38 55319.72 88888.00 2007-05-24 09:36:30.125 144 12257.17 82.35 55319.78 88888.00 2007-05-24 09:36:30.250 144 12257.02 82.28 55319.78 88888.00 2007-05-24 09:36:30.375 144 12257.08 82.33 55319.80 88888.00 2007-05-24 09:36:30.500 144 12257.15 82.35 55319.80 88888.00 2007-05-24 09:36:30.625 144 12257.15 82.40 55319.80 88888.00 2007-05-24 09:36:30.750 144 12257.02 82.42 55319.82 88888.00 2007-05-24 09:36:30.875 144 12256.98 82.38 55319.85 88888.00 2007-05-24 09:36:31.000 144 12256.92 82.40 55319.82 88888.00 2007-05-24 09:36:31.125 144 12256.88 82.42 55319.82 88888.00 2007-05-24 09:36:31.250 144 12256.88 82.42 55319.93 88888.00 2007-05-24 09:36:31.375 144 12256.85 82.40 55319.93 88888.00 2007-05-24 09:36:31.500 144 12256.85 82.45 55319.97 88888.00 2007-05-24 09:36:31.625 144 12256.85 82.42 55319.97 88888.00 2007-05-24 09:36:31.750 144 12256.80 82.38 55319.95 88888.00 2007-05-24 09:36:31.875 144 12256.75 82.38 55319.95 88888.00 2007-05-24 09:36:32.000 144 12256.75 82.38 55319.95 88888.00 2007-05-24 09:36:32.125 144 12256.75 82.38 55320.00 88888.00 2007-05-24 09:36:32.250 144 12256.70 82.45 55320.07 88888.00 2007-05-24 09:36:32.375 144 12256.67 82.50 55320.10 88888.00 2007-05-24 09:36:32.500 144 12256.65 82.40 55320.07 88888.00 2007-05-24 09:36:32.625 144 12256.62 82.38 55320.05 88888.00 2007-05-24 09:36:32.750 144 12256.67 82.42 55320.10 88888.00 2007-05-24 09:36:32.875 144 12256.67 82.45 55320.10 88888.00 2007-05-24 09:36:33.000 144 12256.62 82.42 55320.07 88888.00 2007-05-24 09:36:33.125 144 12256.62 82.38 55320.07 88888.00 2007-05-24 09:36:33.250 144 12256.60 82.40 55320.07 88888.00 2007-05-24 09:36:33.375 144 12256.58 82.42 55320.07 88888.00 2007-05-24 09:36:33.500 144 12256.52 82.47 55320.12 88888.00 2007-05-24 09:36:33.625 144 12256.60 82.50 55320.18 88888.00 2007-05-24 09:36:33.750 144 12256.62 82.47 55320.18 88888.00 2007-05-24 09:36:33.875 144 12256.62 82.47 55320.20 88888.00 2007-05-24 09:36:34.000 144 12256.58 82.47 55320.20 88888.00 2007-05-24 09:36:34.125 144 12256.60 82.47 55320.22 88888.00 2007-05-24 09:36:34.250 144 12256.55 82.45 55320.18 88888.00 2007-05-24 09:36:34.375 144 12256.55 82.50 55320.20 88888.00 2007-05-24 09:36:34.500 144 12256.62 82.50 55320.18 88888.00 2007-05-24 09:36:34.625 144 12256.60 82.45 55320.20 88888.00 2007-05-24 09:36:34.750 144 12256.55 82.38 55320.20 88888.00 2007-05-24 09:36:34.875 144 12256.58 82.40 55320.28 88888.00 2007-05-24 09:36:35.000 144 12256.60 82.47 55320.25 88888.00 2007-05-24 09:36:35.125 144 12256.60 82.47 55320.25 88888.00 2007-05-24 09:36:35.250 144 12256.60 82.50 55320.28 88888.00 2007-05-24 09:36:35.375 144 12256.67 82.50 55320.30 88888.00 2007-05-24 09:36:35.500 144 12256.67 82.50 55320.28 88888.00 2007-05-24 09:36:35.625 144 12256.65 82.47 55320.32 88888.00 2007-05-24 09:36:35.750 144 12256.62 82.50 55320.30 88888.00 2007-05-24 09:36:35.875 144 12256.62 82.45 55320.32 88888.00 2007-05-24 09:36:36.000 144 12256.65 82.45 55320.32 88888.00 2007-05-24 09:36:36.125 144 12256.67 82.42 55320.35 88888.00 2007-05-24 09:36:36.250 144 12256.67 82.42 55320.32 88888.00 2007-05-24 09:36:36.375 144 12256.67 82.42 55320.30 88888.00 2007-05-24 09:36:36.500 144 12256.62 82.47 55320.32 88888.00 2007-05-24 09:36:36.625 144 12256.67 82.47 55320.38 88888.00 2007-05-24 09:36:36.750 144 12256.70 82.50 55320.38 88888.00 2007-05-24 09:36:36.875 144 12256.67 82.50 55320.40 88888.00 2007-05-24 09:36:37.000 144 12256.62 82.45 55320.35 88888.00 2007-05-24 09:36:37.125 144 12256.58 82.45 55320.38 88888.00 2007-05-24 09:36:37.250 144 12256.60 82.47 55320.40 88888.00 2007-05-24 09:36:37.375 144 12256.70 82.45 55320.40 88888.00 2007-05-24 09:36:37.500 144 12256.70 82.42 55320.40 88888.00 2007-05-24 09:36:37.625 144 12256.60 82.45 55320.40 88888.00 2007-05-24 09:36:37.750 144 12256.58 82.47 55320.43 88888.00 2007-05-24 09:36:37.875 144 12256.60 82.45 55320.45 88888.00 2007-05-24 09:36:38.000 144 12256.65 82.45 55320.43 88888.00 2007-05-24 09:36:38.125 144 12256.62 82.45 55320.47 88888.00 2007-05-24 09:36:38.250 144 12256.58 82.42 55320.47 88888.00 2007-05-24 09:36:38.375 144 12256.58 82.40 55320.45 88888.00 2007-05-24 09:36:38.500 144 12256.52 82.38 55320.45 88888.00 2007-05-24 09:36:38.625 144 12256.52 82.40 55320.45 88888.00 2007-05-24 09:36:38.750 144 12256.60 82.42 55320.50 88888.00 2007-05-24 09:36:38.875 144 12256.67 82.40 55320.50 88888.00 2007-05-24 09:36:39.000 144 12256.65 82.35 55320.53 88888.00 2007-05-24 09:36:39.125 144 12256.60 82.40 55320.57 88888.00 2007-05-24 09:36:39.250 144 12256.55 82.42 55320.57 88888.00 2007-05-24 09:36:39.375 144 12256.50 82.45 55320.55 88888.00 2007-05-24 09:36:39.500 144 12256.52 82.38 55320.60 88888.00 2007-05-24 09:36:39.625 144 12256.50 82.30 55320.53 88888.00 2007-05-24 09:36:39.750 144 12256.42 82.25 55320.53 88888.00 2007-05-24 09:36:39.875 144 12256.40 82.28 55320.53 88888.00 2007-05-24 09:36:40.000 144 12256.45 82.30 55320.55 88888.00 2007-05-24 09:36:40.125 144 12256.48 82.28 55320.55 88888.00 2007-05-24 09:36:40.250 144 12256.42 82.25 55320.60 88888.00 2007-05-24 09:36:40.375 144 12256.42 82.20 55320.60 88888.00 2007-05-24 09:36:40.500 144 12256.38 82.20 55320.62 88888.00 2007-05-24 09:36:40.625 144 12256.30 82.22 55320.68 88888.00 2007-05-24 09:36:40.750 144 12256.27 82.17 55320.68 88888.00 2007-05-24 09:36:40.875 144 12256.30 82.17 55320.65 88888.00 2007-05-24 09:36:41.000 144 12256.30 82.15 55320.65 88888.00 2007-05-24 09:36:41.125 144 12256.33 82.10 55320.65 88888.00 2007-05-24 09:36:41.250 144 12256.35 82.12 55320.68 88888.00 2007-05-24 09:36:41.375 144 12256.40 82.15 55320.68 88888.00 2007-05-24 09:36:41.500 144 12256.38 82.17 55320.70 88888.00 2007-05-24 09:36:41.625 144 12256.35 82.10 55320.70 88888.00 2007-05-24 09:36:41.750 144 12256.33 82.12 55320.72 88888.00 2007-05-24 09:36:41.875 144 12256.33 82.15 55320.72 88888.00 2007-05-24 09:36:42.000 144 12256.35 82.17 55320.72 88888.00 2007-05-24 09:36:42.125 144 12256.40 82.15 55320.72 88888.00 2007-05-24 09:36:42.250 144 12256.40 82.17 55320.75 88888.00 2007-05-24 09:36:42.375 144 12256.45 82.25 55320.80 88888.00 2007-05-24 09:36:42.500 144 12256.50 82.30 55320.78 88888.00 2007-05-24 09:36:42.625 144 12256.48 82.33 55320.80 88888.00 2007-05-24 09:36:42.750 144 12256.48 82.30 55320.80 88888.00 2007-05-24 09:36:42.875 144 12256.42 82.28 55320.80 88888.00 2007-05-24 09:36:43.000 144 12256.42 82.30 55320.80 88888.00 2007-05-24 09:36:43.125 144 12256.52 82.38 55320.82 88888.00 2007-05-24 09:36:43.250 144 12256.55 82.35 55320.85 88888.00 2007-05-24 09:36:43.375 144 12256.52 82.35 55320.85 88888.00 2007-05-24 09:36:43.500 144 12256.48 82.35 55320.80 88888.00 2007-05-24 09:36:43.625 144 12256.42 82.35 55320.78 88888.00 2007-05-24 09:36:43.750 144 12256.40 82.38 55320.78 88888.00 2007-05-24 09:36:43.875 144 12256.45 82.42 55320.80 88888.00 2007-05-24 09:36:44.000 144 12256.48 82.40 55320.80 88888.00 2007-05-24 09:36:44.125 144 12256.45 82.40 55320.80 88888.00 2007-05-24 09:36:44.250 144 12256.55 82.42 55320.85 88888.00 2007-05-24 09:36:44.375 144 12256.58 82.53 55320.88 88888.00 2007-05-24 09:36:44.500 144 12256.55 82.58 55320.88 88888.00 2007-05-24 09:36:44.625 144 12256.55 82.53 55320.88 88888.00 2007-05-24 09:36:44.750 144 12256.55 82.50 55320.88 88888.00 2007-05-24 09:36:44.875 144 12256.58 82.50 55320.85 88888.00 2007-05-24 09:36:45.000 144 12256.58 82.45 55320.85 88888.00 2007-05-24 09:36:45.125 144 12256.58 82.47 55320.88 88888.00 2007-05-24 09:36:45.250 144 12256.55 82.47 55320.90 88888.00 2007-05-24 09:36:45.375 144 12256.58 82.53 55320.93 88888.00 2007-05-24 09:36:45.500 144 12256.55 82.58 55320.93 88888.00 2007-05-24 09:36:45.625 144 12256.52 82.53 55320.93 88888.00 2007-05-24 09:36:45.750 144 12256.50 82.55 55320.93 88888.00 2007-05-24 09:36:45.875 144 12256.52 82.65 55320.93 88888.00 2007-05-24 09:36:46.000 144 12256.60 82.67 55320.93 88888.00 2007-05-24 09:36:46.125 144 12256.52 82.60 55320.95 88888.00 2007-05-24 09:36:46.250 144 12256.40 82.58 55320.95 88888.00 2007-05-24 09:36:46.375 144 12256.42 82.65 55320.97 88888.00 2007-05-24 09:36:46.500 144 12256.52 82.70 55320.97 88888.00 2007-05-24 09:36:46.625 144 12256.58 82.67 55320.95 88888.00 2007-05-24 09:36:46.750 144 12256.50 82.65 55320.95 88888.00 2007-05-24 09:36:46.875 144 12256.50 82.62 55320.95 88888.00 2007-05-24 09:36:47.000 144 12256.52 82.70 55320.97 88888.00 2007-05-24 09:36:47.125 144 12256.55 82.72 55320.97 88888.00 2007-05-24 09:36:47.250 144 12256.55 82.67 55320.95 88888.00 2007-05-24 09:36:47.375 144 12256.55 82.65 55320.97 88888.00 2007-05-24 09:36:47.500 144 12256.55 82.65 55320.97 88888.00 2007-05-24 09:36:47.625 144 12256.65 82.67 55320.97 88888.00 2007-05-24 09:36:47.750 144 12256.70 82.70 55320.97 88888.00 2007-05-24 09:36:47.875 144 12256.75 82.75 55321.00 88888.00 2007-05-24 09:36:48.000 144 12256.77 82.78 55320.97 88888.00 2007-05-24 09:36:48.125 144 12256.75 82.78 55320.97 88888.00 2007-05-24 09:36:48.250 144 12256.70 82.80 55320.97 88888.00 2007-05-24 09:36:48.375 144 12256.77 82.83 55321.03 88888.00 2007-05-24 09:36:48.500 144 12256.80 82.90 55321.05 88888.00 2007-05-24 09:36:48.625 144 12256.85 82.92 55321.03 88888.00 2007-05-24 09:36:48.750 144 12256.85 82.92 55321.00 88888.00 2007-05-24 09:36:48.875 144 12256.88 82.90 55321.03 88888.00 2007-05-24 09:36:49.000 144 12256.88 82.92 55321.05 88888.00 2007-05-24 09:36:49.125 144 12256.85 82.92 55321.05 88888.00 2007-05-24 09:36:49.250 144 12256.85 82.90 55321.03 88888.00 2007-05-24 09:36:49.375 144 12256.95 82.97 55321.05 88888.00 2007-05-24 09:36:49.500 144 12256.98 83.05 55321.07 88888.00 2007-05-24 09:36:49.625 144 12256.95 83.03 55321.10 88888.00 2007-05-24 09:36:49.750 144 12256.95 83.08 55321.10 88888.00 2007-05-24 09:36:49.875 144 12257.00 83.10 55321.12 88888.00 2007-05-24 09:36:50.000 144 12257.02 83.17 55321.15 88888.00 2007-05-24 09:36:50.125 144 12257.02 83.20 55321.12 88888.00 2007-05-24 09:36:50.250 144 12256.92 83.20 55321.12 88888.00 2007-05-24 09:36:50.375 144 12256.92 83.20 55321.12 88888.00 2007-05-24 09:36:50.500 144 12257.00 83.28 55321.15 88888.00 2007-05-24 09:36:50.625 144 12257.08 83.25 55321.12 88888.00 2007-05-24 09:36:50.750 144 12257.02 83.25 55321.10 88888.00 2007-05-24 09:36:50.875 144 12257.02 83.30 55321.12 88888.00 2007-05-24 09:36:51.000 144 12257.05 83.28 55321.12 88888.00 2007-05-24 09:36:51.125 144 12257.10 83.30 55321.12 88888.00 2007-05-24 09:36:51.250 144 12257.15 83.40 55321.15 88888.00 2007-05-24 09:36:51.375 144 12257.15 83.53 55321.20 88888.00 2007-05-24 09:36:51.500 144 12257.12 83.55 55321.18 88888.00 2007-05-24 09:36:51.625 144 12257.17 83.58 55321.20 88888.00 2007-05-24 09:36:51.750 144 12257.20 83.55 55321.18 88888.00 2007-05-24 09:36:51.875 144 12257.17 83.50 55321.15 88888.00 2007-05-24 09:36:52.000 144 12257.12 83.47 55321.18 88888.00 2007-05-24 09:36:52.125 144 12257.17 83.58 55321.20 88888.00 2007-05-24 09:36:52.250 144 12257.15 83.62 55321.22 88888.00 2007-05-24 09:36:52.375 144 12257.08 83.60 55321.20 88888.00 2007-05-24 09:36:52.500 144 12257.05 83.62 55321.20 88888.00 2007-05-24 09:36:52.625 144 12257.10 83.67 55321.22 88888.00 2007-05-24 09:36:52.750 144 12257.12 83.70 55321.25 88888.00 2007-05-24 09:36:52.875 144 12257.15 83.72 55321.25 88888.00 2007-05-24 09:36:53.000 144 12257.17 83.70 55321.28 88888.00 2007-05-24 09:36:53.125 144 12257.10 83.62 55321.25 88888.00 2007-05-24 09:36:53.250 144 12257.05 83.65 55321.28 88888.00 2007-05-24 09:36:53.375 144 12257.10 83.67 55321.30 88888.00 2007-05-24 09:36:53.500 144 12257.15 83.67 55321.30 88888.00 2007-05-24 09:36:53.625 144 12257.17 83.67 55321.30 88888.00 2007-05-24 09:36:53.750 144 12257.15 83.65 55321.30 88888.00 2007-05-24 09:36:53.875 144 12257.02 83.58 55321.30 88888.00 2007-05-24 09:36:54.000 144 12257.05 83.53 55321.30 88888.00 2007-05-24 09:36:54.125 144 12257.05 83.55 55321.35 88888.00 2007-05-24 09:36:54.250 144 12256.98 83.60 55321.43 88888.00 2007-05-24 09:36:54.375 144 12256.95 83.65 55321.43 88888.00 2007-05-24 09:36:54.500 144 12256.90 83.60 55321.45 88888.00 2007-05-24 09:36:54.625 144 12256.85 83.55 55321.43 88888.00 2007-05-24 09:36:54.750 144 12256.83 83.53 55321.45 88888.00 2007-05-24 09:36:54.875 144 12256.77 83.47 55321.50 88888.00 2007-05-24 09:36:55.000 144 12256.83 83.45 55321.50 88888.00 2007-05-24 09:36:55.125 144 12256.70 83.38 55321.53 88888.00 2007-05-24 09:36:55.250 144 12256.60 83.40 55321.55 88888.00 2007-05-24 09:36:55.375 144 12256.70 83.42 55321.57 88888.00 2007-05-24 09:36:55.500 144 12256.75 83.38 55321.60 88888.00 2007-05-24 09:36:55.625 144 12256.67 83.35 55321.60 88888.00 2007-05-24 09:36:55.750 144 12256.58 83.28 55321.60 88888.00 2007-05-24 09:36:55.875 144 12256.50 83.25 55321.57 88888.00 2007-05-24 09:36:56.000 144 12256.40 83.30 55321.60 88888.00 2007-05-24 09:36:56.125 144 12256.38 83.30 55321.65 88888.00 2007-05-24 09:36:56.250 144 12256.33 83.22 55321.65 88888.00 2007-05-24 09:36:56.375 144 12256.30 83.20 55321.68 88888.00 2007-05-24 09:36:56.500 144 12256.33 83.20 55321.70 88888.00 2007-05-24 09:36:56.625 144 12256.30 83.22 55321.70 88888.00 2007-05-24 09:36:56.750 144 12256.30 83.25 55321.72 88888.00 2007-05-24 09:36:56.875 144 12256.25 83.28 55321.75 88888.00 2007-05-24 09:36:57.000 144 12256.23 83.30 55321.78 88888.00 2007-05-24 09:36:57.125 144 12256.23 83.28 55321.80 88888.00 2007-05-24 09:36:57.250 144 12256.25 83.25 55321.80 88888.00 2007-05-24 09:36:57.375 144 12256.27 83.40 55321.82 88888.00 2007-05-24 09:36:57.500 144 12256.38 83.45 55321.85 88888.00 2007-05-24 09:36:57.625 144 12256.38 83.40 55321.88 88888.00 2007-05-24 09:36:57.750 144 12256.30 83.33 55321.85 88888.00 2007-05-24 09:36:57.875 144 12256.23 83.38 55321.85 88888.00 2007-05-24 09:36:58.000 144 12256.15 83.42 55321.88 88888.00 2007-05-24 09:36:58.125 144 12256.20 83.47 55321.88 88888.00 2007-05-24 09:36:58.250 144 12256.25 83.50 55321.90 88888.00 2007-05-24 09:36:58.375 144 12256.23 83.50 55321.90 88888.00 2007-05-24 09:36:58.500 144 12256.23 83.53 55321.93 88888.00 2007-05-24 09:36:58.625 144 12256.27 83.58 55321.93 88888.00 2007-05-24 09:36:58.750 144 12256.33 83.62 55321.95 88888.00 2007-05-24 09:36:58.875 144 12256.35 83.65 55321.95 88888.00 2007-05-24 09:36:59.000 144 12256.33 83.65 55321.93 88888.00 2007-05-24 09:36:59.125 144 12256.35 83.65 55321.95 88888.00 2007-05-24 09:36:59.250 144 12256.35 83.65 55321.95 88888.00 2007-05-24 09:36:59.375 144 12256.35 83.65 55321.95 88888.00 2007-05-24 09:36:59.500 144 12256.38 83.62 55321.95 88888.00 2007-05-24 09:36:59.625 144 12256.40 83.67 55322.00 88888.00 2007-05-24 09:36:59.750 144 12256.50 83.72 55322.03 88888.00 2007-05-24 09:36:59.875 144 12256.60 83.75 55322.05 88888.00 2007-05-24 09:37:00.000 144 12256.60 83.75 55322.07 88888.00 2007-05-24 09:37:00.125 144 12256.58 83.67 55322.03 88888.00 2007-05-24 09:37:00.250 144 12256.48 83.60 55322.00 88888.00 2007-05-24 09:37:00.375 144 12256.55 83.67 55322.03 88888.00 2007-05-24 09:37:00.500 144 12256.55 83.70 55322.03 88888.00 2007-05-24 09:37:00.625 144 12256.50 83.70 55322.03 88888.00 2007-05-24 09:37:00.750 144 12256.50 83.65 55322.03 88888.00 2007-05-24 09:37:00.875 144 12256.55 83.70 55322.05 88888.00 2007-05-24 09:37:01.000 144 12256.52 83.70 55322.05 88888.00 2007-05-24 09:37:01.125 144 12256.52 83.70 55322.05 88888.00 2007-05-24 09:37:01.250 144 12256.55 83.65 55322.07 88888.00 2007-05-24 09:37:01.375 144 12256.58 83.65 55322.07 88888.00 2007-05-24 09:37:01.500 144 12256.58 83.67 55322.12 88888.00 2007-05-24 09:37:01.625 144 12256.55 83.78 55322.15 88888.00 2007-05-24 09:37:01.750 144 12256.58 83.78 55322.18 88888.00 2007-05-24 09:37:01.875 144 12256.60 83.75 55322.18 88888.00 2007-05-24 09:37:02.000 144 12256.62 83.80 55322.12 88888.00 2007-05-24 09:37:02.125 144 12256.65 83.80 55322.12 88888.00 2007-05-24 09:37:02.250 144 12256.75 83.78 55322.20 88888.00 2007-05-24 09:37:02.375 144 12256.80 83.78 55322.20 88888.00 2007-05-24 09:37:02.500 144 12256.75 83.78 55322.15 88888.00 2007-05-24 09:37:02.625 144 12256.75 83.80 55322.18 88888.00 2007-05-24 09:37:02.750 144 12256.83 83.83 55322.18 88888.00 2007-05-24 09:37:02.875 144 12256.90 83.83 55322.22 88888.00 2007-05-24 09:37:03.000 144 12256.92 83.83 55322.20 88888.00 2007-05-24 09:37:03.125 144 12256.90 83.80 55322.20 88888.00 2007-05-24 09:37:03.250 144 12256.90 83.78 55322.20 88888.00 2007-05-24 09:37:03.375 144 12257.02 83.80 55322.18 88888.00 2007-05-24 09:37:03.500 144 12257.00 83.75 55322.20 88888.00 2007-05-24 09:37:03.625 144 12257.02 83.70 55322.22 88888.00 2007-05-24 09:37:03.750 144 12257.10 83.80 55322.25 88888.00 2007-05-24 09:37:03.875 144 12257.10 83.85 55322.25 88888.00 2007-05-24 09:37:04.000 144 12257.05 83.75 55322.22 88888.00 2007-05-24 09:37:04.125 144 12257.10 83.78 55322.25 88888.00 2007-05-24 09:37:04.250 144 12257.10 83.83 55322.28 88888.00 2007-05-24 09:37:04.375 144 12257.10 83.88 55322.30 88888.00 2007-05-24 09:37:04.500 144 12257.10 83.85 55322.32 88888.00 2007-05-24 09:37:04.625 144 12257.10 83.83 55322.30 88888.00 2007-05-24 09:37:04.750 144 12257.20 83.83 55322.30 88888.00 2007-05-24 09:37:04.875 144 12257.23 83.80 55322.32 88888.00 2007-05-24 09:37:05.000 144 12257.15 83.72 55322.28 88888.00 2007-05-24 09:37:05.125 144 12257.17 83.72 55322.28 88888.00 2007-05-24 09:37:05.250 144 12257.20 83.78 55322.32 88888.00 2007-05-24 09:37:05.375 144 12257.23 83.80 55322.30 88888.00 2007-05-24 09:37:05.500 144 12257.30 83.80 55322.28 88888.00 2007-05-24 09:37:05.625 144 12257.35 83.83 55322.30 88888.00 2007-05-24 09:37:05.750 144 12257.38 83.85 55322.32 88888.00 2007-05-24 09:37:05.875 144 12257.38 83.85 55322.30 88888.00 2007-05-24 09:37:06.000 144 12257.40 83.85 55322.28 88888.00 2007-05-24 09:37:06.125 144 12257.40 83.78 55322.35 88888.00 2007-05-24 09:37:06.250 144 12257.33 83.72 55322.38 88888.00 2007-05-24 09:37:06.375 144 12257.38 83.75 55322.40 88888.00 2007-05-24 09:37:06.500 144 12257.42 83.78 55322.40 88888.00 2007-05-24 09:37:06.625 144 12257.45 83.83 55322.38 88888.00 2007-05-24 09:37:06.750 144 12257.42 83.83 55322.40 88888.00 2007-05-24 09:37:06.875 144 12257.38 83.78 55322.40 88888.00 2007-05-24 09:37:07.000 144 12257.42 83.80 55322.40 88888.00 2007-05-24 09:37:07.125 144 12257.48 83.88 55322.45 88888.00 2007-05-24 09:37:07.250 144 12257.42 83.85 55322.43 88888.00 2007-05-24 09:37:07.375 144 12257.48 83.88 55322.40 88888.00 2007-05-24 09:37:07.500 144 12257.50 83.90 55322.38 88888.00 2007-05-24 09:37:07.625 144 12257.50 83.83 55322.38 88888.00 2007-05-24 09:37:07.750 144 12257.52 83.90 55322.45 88888.00 2007-05-24 09:37:07.875 144 12257.50 83.90 55322.43 88888.00 2007-05-24 09:37:08.000 144 12257.50 83.88 55322.43 88888.00 2007-05-24 09:37:08.125 144 12257.48 83.85 55322.47 88888.00 2007-05-24 09:37:08.250 144 12257.48 83.83 55322.47 88888.00 2007-05-24 09:37:08.375 144 12257.48 83.83 55322.50 88888.00 2007-05-24 09:37:08.500 144 12257.58 83.88 55322.50 88888.00 2007-05-24 09:37:08.625 144 12257.58 83.85 55322.45 88888.00 2007-05-24 09:37:08.750 144 12257.60 83.88 55322.47 88888.00 2007-05-24 09:37:08.875 144 12257.60 83.90 55322.50 88888.00 2007-05-24 09:37:09.000 144 12257.62 83.88 55322.50 88888.00 2007-05-24 09:37:09.125 144 12257.60 83.83 55322.55 88888.00 2007-05-24 09:37:09.250 144 12257.58 83.78 55322.57 88888.00 2007-05-24 09:37:09.375 144 12257.60 83.83 55322.60 88888.00 2007-05-24 09:37:09.500 144 12257.67 83.88 55322.60 88888.00 2007-05-24 09:37:09.625 144 12257.67 83.90 55322.60 88888.00 2007-05-24 09:37:09.750 144 12257.58 83.85 55322.57 88888.00 2007-05-24 09:37:09.875 144 12257.58 83.85 55322.60 88888.00 2007-05-24 09:37:10.000 144 12257.62 83.85 55322.57 88888.00 2007-05-24 09:37:10.125 144 12257.67 83.85 55322.60 88888.00 2007-05-24 09:37:10.250 144 12257.67 83.85 55322.57 88888.00 2007-05-24 09:37:10.375 144 12257.77 83.95 55322.60 88888.00 2007-05-24 09:37:10.500 144 12257.83 83.97 55322.62 88888.00 2007-05-24 09:37:10.625 144 12257.80 83.95 55322.60 88888.00 2007-05-24 09:37:10.750 144 12257.75 83.97 55322.60 88888.00 2007-05-24 09:37:10.875 144 12257.70 84.00 55322.57 88888.00 2007-05-24 09:37:11.000 144 12257.67 84.00 55322.60 88888.00 2007-05-24 09:37:11.125 144 12257.70 83.95 55322.62 88888.00 2007-05-24 09:37:11.250 144 12257.70 83.95 55322.60 88888.00 2007-05-24 09:37:11.375 144 12257.77 83.97 55322.60 88888.00 2007-05-24 09:37:11.500 144 12257.83 84.03 55322.68 88888.00 2007-05-24 09:37:11.625 144 12257.83 84.00 55322.70 88888.00 2007-05-24 09:37:11.750 144 12257.85 83.97 55322.70 88888.00 2007-05-24 09:37:11.875 144 12257.92 83.97 55322.70 88888.00 2007-05-24 09:37:12.000 144 12257.88 83.97 55322.70 88888.00 2007-05-24 09:37:12.125 144 12257.85 83.95 55322.72 88888.00 2007-05-24 09:37:12.250 144 12257.85 83.95 55322.72 88888.00 2007-05-24 09:37:12.375 144 12257.80 83.97 55322.72 88888.00 2007-05-24 09:37:12.500 144 12257.83 84.00 55322.70 88888.00 2007-05-24 09:37:12.625 144 12257.85 84.00 55322.75 88888.00 2007-05-24 09:37:12.750 144 12257.90 83.97 55322.75 88888.00 2007-05-24 09:37:12.875 144 12257.90 84.00 55322.78 88888.00 2007-05-24 09:37:13.000 144 12257.95 84.03 55322.80 88888.00 2007-05-24 09:37:13.125 144 12257.98 84.00 55322.82 88888.00 2007-05-24 09:37:13.250 144 12257.95 83.97 55322.82 88888.00 2007-05-24 09:37:13.375 144 12257.90 83.95 55322.75 88888.00 2007-05-24 09:37:13.500 144 12257.92 83.97 55322.78 88888.00 2007-05-24 09:37:13.625 144 12257.98 84.03 55322.80 88888.00 2007-05-24 09:37:13.750 144 12257.98 84.03 55322.78 88888.00 2007-05-24 09:37:13.875 144 12257.98 84.00 55322.80 88888.00 2007-05-24 09:37:14.000 144 12258.02 83.97 55322.82 88888.00 2007-05-24 09:37:14.125 144 12257.98 84.00 55322.85 88888.00 2007-05-24 09:37:14.250 144 12257.98 83.97 55322.82 88888.00 2007-05-24 09:37:14.375 144 12258.02 83.95 55322.85 88888.00 2007-05-24 09:37:14.500 144 12258.10 83.95 55322.85 88888.00 2007-05-24 09:37:14.625 144 12258.10 84.00 55322.88 88888.00 2007-05-24 09:37:14.750 144 12258.15 83.97 55322.85 88888.00 2007-05-24 09:37:14.875 144 12258.08 83.97 55322.85 88888.00 2007-05-24 09:37:15.000 144 12258.12 83.95 55322.88 88888.00 2007-05-24 09:37:15.125 144 12258.20 83.97 55322.90 88888.00 2007-05-24 09:37:15.250 144 12258.12 83.95 55322.90 88888.00 2007-05-24 09:37:15.375 144 12258.10 84.00 55322.88 88888.00 2007-05-24 09:37:15.500 144 12258.17 83.97 55322.90 88888.00 2007-05-24 09:37:15.625 144 12258.30 83.97 55322.95 88888.00 2007-05-24 09:37:15.750 144 12258.27 83.95 55322.93 88888.00 2007-05-24 09:37:15.875 144 12258.23 84.00 55322.90 88888.00 2007-05-24 09:37:16.000 144 12258.17 83.97 55322.93 88888.00 2007-05-24 09:37:16.125 144 12258.15 83.97 55322.95 88888.00 2007-05-24 09:37:16.250 144 12258.17 83.95 55322.97 88888.00 2007-05-24 09:37:16.375 144 12258.17 83.92 55322.97 88888.00 2007-05-24 09:37:16.500 144 12258.17 83.90 55322.97 88888.00 2007-05-24 09:37:16.625 144 12258.25 83.95 55322.97 88888.00 2007-05-24 09:37:16.750 144 12258.25 83.95 55322.97 88888.00 2007-05-24 09:37:16.875 144 12258.30 83.88 55323.00 88888.00 2007-05-24 09:37:17.000 144 12258.30 83.90 55323.03 88888.00 2007-05-24 09:37:17.125 144 12258.30 83.92 55323.03 88888.00 2007-05-24 09:37:17.250 144 12258.25 83.85 55323.00 88888.00 2007-05-24 09:37:17.375 144 12258.27 83.90 55323.03 88888.00 2007-05-24 09:37:17.500 144 12258.30 83.90 55323.05 88888.00 2007-05-24 09:37:17.625 144 12258.27 83.92 55323.07 88888.00 2007-05-24 09:37:17.750 144 12258.23 83.95 55323.07 88888.00 2007-05-24 09:37:17.875 144 12258.23 83.88 55323.10 88888.00 2007-05-24 09:37:18.000 144 12258.27 83.90 55323.12 88888.00 2007-05-24 09:37:18.125 144 12258.23 83.92 55323.12 88888.00 2007-05-24 09:37:18.250 144 12258.17 83.88 55323.12 88888.00 2007-05-24 09:37:18.375 144 12258.23 83.90 55323.12 88888.00 2007-05-24 09:37:18.500 144 12258.30 83.95 55323.15 88888.00 2007-05-24 09:37:18.625 144 12258.25 83.95 55323.18 88888.00 2007-05-24 09:37:18.750 144 12258.27 83.95 55323.15 88888.00 2007-05-24 09:37:18.875 144 12258.33 83.95 55323.18 88888.00 2007-05-24 09:37:19.000 144 12258.30 84.00 55323.18 88888.00 2007-05-24 09:37:19.125 144 12258.25 84.03 55323.22 88888.00 2007-05-24 09:37:19.250 144 12258.27 83.97 55323.22 88888.00 2007-05-24 09:37:19.375 144 12258.33 83.97 55323.20 88888.00 2007-05-24 09:37:19.500 144 12258.33 83.95 55323.18 88888.00 2007-05-24 09:37:19.625 144 12258.38 84.03 55323.22 88888.00 2007-05-24 09:37:19.750 144 12258.35 84.08 55323.22 88888.00 2007-05-24 09:37:19.875 144 12258.33 84.05 55323.22 88888.00 2007-05-24 09:37:20.000 144 12258.38 84.10 55323.25 88888.00 2007-05-24 09:37:20.125 144 12258.40 84.05 55323.28 88888.00 2007-05-24 09:37:20.250 144 12258.38 84.05 55323.30 88888.00 2007-05-24 09:37:20.375 144 12258.35 84.10 55323.30 88888.00 2007-05-24 09:37:20.500 144 12258.35 84.15 55323.30 88888.00 2007-05-24 09:37:20.625 144 12258.35 84.12 55323.30 88888.00 2007-05-24 09:37:20.750 144 12258.30 84.08 55323.30 88888.00 2007-05-24 09:37:20.875 144 12258.30 84.03 55323.32 88888.00 2007-05-24 09:37:21.000 144 12258.33 84.03 55323.32 88888.00 2007-05-24 09:37:21.125 144 12258.35 84.05 55323.32 88888.00 2007-05-24 09:37:21.250 144 12258.30 84.08 55323.38 88888.00 2007-05-24 09:37:21.375 144 12258.30 84.10 55323.38 88888.00 2007-05-24 09:37:21.500 144 12258.33 84.12 55323.40 88888.00 2007-05-24 09:37:21.625 144 12258.38 84.15 55323.40 88888.00 2007-05-24 09:37:21.750 144 12258.33 84.17 55323.43 88888.00 2007-05-24 09:37:21.875 144 12258.27 84.12 55323.43 88888.00 2007-05-24 09:37:22.000 144 12258.23 84.05 55323.43 88888.00 2007-05-24 09:37:22.125 144 12258.23 84.03 55323.40 88888.00 2007-05-24 09:37:22.250 144 12258.25 84.08 55323.43 88888.00 2007-05-24 09:37:22.375 144 12258.25 84.10 55323.47 88888.00 2007-05-24 09:37:22.500 144 12258.25 84.10 55323.47 88888.00 2007-05-24 09:37:22.625 144 12258.27 84.08 55323.47 88888.00 2007-05-24 09:37:22.750 144 12258.20 84.03 55323.50 88888.00 2007-05-24 09:37:22.875 144 12258.20 84.00 55323.50 88888.00 2007-05-24 09:37:23.000 144 12258.25 84.03 55323.53 88888.00 2007-05-24 09:37:23.125 144 12258.25 84.00 55323.53 88888.00 2007-05-24 09:37:23.250 144 12258.10 83.90 55323.47 88888.00 2007-05-24 09:37:23.375 144 12258.10 83.92 55323.47 88888.00 2007-05-24 09:37:23.500 144 12258.15 83.97 55323.50 88888.00 2007-05-24 09:37:23.625 144 12258.15 83.97 55323.53 88888.00 2007-05-24 09:37:23.750 144 12258.12 83.88 55323.50 88888.00 2007-05-24 09:37:23.875 144 12258.10 83.88 55323.53 88888.00 2007-05-24 09:37:24.000 144 12258.17 83.92 55323.55 88888.00 2007-05-24 09:37:24.125 144 12258.17 83.97 55323.55 88888.00 2007-05-24 09:37:24.250 144 12258.17 83.97 55323.55 88888.00 2007-05-24 09:37:24.375 144 12258.25 83.97 55323.57 88888.00 2007-05-24 09:37:24.500 144 12258.25 84.00 55323.60 88888.00 2007-05-24 09:37:24.625 144 12258.27 84.00 55323.65 88888.00 2007-05-24 09:37:24.750 144 12258.30 84.00 55323.65 88888.00 2007-05-24 09:37:24.875 144 12258.23 83.97 55323.60 88888.00 2007-05-24 09:37:25.000 144 12258.15 83.97 55323.62 88888.00 2007-05-24 09:37:25.125 144 12258.15 83.95 55323.65 88888.00 2007-05-24 09:37:25.250 144 12258.12 83.97 55323.68 88888.00 2007-05-24 09:37:25.375 144 12258.23 83.97 55323.70 88888.00 2007-05-24 09:37:25.500 144 12258.23 83.92 55323.65 88888.00 2007-05-24 09:37:25.625 144 12258.25 83.95 55323.70 88888.00 2007-05-24 09:37:25.750 144 12258.27 83.90 55323.72 88888.00 2007-05-24 09:37:25.875 144 12258.33 83.92 55323.70 88888.00 2007-05-24 09:37:26.000 144 12258.27 83.92 55323.68 88888.00 2007-05-24 09:37:26.125 144 12258.20 83.90 55323.70 88888.00 2007-05-24 09:37:26.250 144 12258.23 83.88 55323.72 88888.00 2007-05-24 09:37:26.375 144 12258.25 83.90 55323.72 88888.00 2007-05-24 09:37:26.500 144 12258.25 83.88 55323.75 88888.00 2007-05-24 09:37:26.625 144 12258.23 83.90 55323.75 88888.00 2007-05-24 09:37:26.750 144 12258.25 83.88 55323.78 88888.00 2007-05-24 09:37:26.875 144 12258.30 83.92 55323.78 88888.00 2007-05-24 09:37:27.000 144 12258.30 83.92 55323.80 88888.00 2007-05-24 09:37:27.125 144 12258.30 83.92 55323.85 88888.00 2007-05-24 09:37:27.250 144 12258.25 83.88 55323.85 88888.00 2007-05-24 09:37:27.375 144 12258.27 83.90 55323.88 88888.00 2007-05-24 09:37:27.500 144 12258.23 83.85 55323.82 88888.00 2007-05-24 09:37:27.625 144 12258.25 83.85 55323.82 88888.00 2007-05-24 09:37:27.750 144 12258.30 83.90 55323.88 88888.00 2007-05-24 09:37:27.875 144 12258.30 83.95 55323.90 88888.00 2007-05-24 09:37:28.000 144 12258.27 83.97 55323.90 88888.00 2007-05-24 09:37:28.125 144 12258.23 84.00 55323.93 88888.00 2007-05-24 09:37:28.250 144 12258.23 83.95 55323.93 88888.00 2007-05-24 09:37:28.375 144 12258.27 83.95 55323.93 88888.00 2007-05-24 09:37:28.500 144 12258.27 83.97 55323.97 88888.00 2007-05-24 09:37:28.625 144 12258.17 83.97 55323.95 88888.00 2007-05-24 09:37:28.750 144 12258.05 83.92 55323.93 88888.00 2007-05-24 09:37:28.875 144 12258.10 83.95 55323.95 88888.00 2007-05-24 09:37:29.000 144 12258.20 83.92 55323.95 88888.00 2007-05-24 09:37:29.125 144 12258.20 83.92 55323.97 88888.00 2007-05-24 09:37:29.250 144 12258.25 83.92 55323.97 88888.00 2007-05-24 09:37:29.375 144 12258.17 83.90 55323.97 88888.00 2007-05-24 09:37:29.500 144 12258.10 83.88 55323.95 88888.00 2007-05-24 09:37:29.625 144 12258.15 83.90 55323.97 88888.00 2007-05-24 09:37:29.750 144 12258.20 83.97 55324.00 88888.00 2007-05-24 09:37:29.875 144 12258.27 83.97 55324.03 88888.00 2007-05-24 09:37:30.000 144 12258.25 83.95 55324.00 88888.00 2007-05-24 09:37:30.125 144 12258.25 83.95 55324.03 88888.00 2007-05-24 09:37:30.250 144 12258.23 83.95 55324.05 88888.00 2007-05-24 09:37:30.375 144 12258.20 83.97 55324.05 88888.00 2007-05-24 09:37:30.500 144 12258.12 83.92 55324.07 88888.00 2007-05-24 09:37:30.625 144 12258.10 83.90 55324.03 88888.00 2007-05-24 09:37:30.750 144 12258.20 83.92 55324.03 88888.00 2007-05-24 09:37:30.875 144 12258.23 83.88 55324.05 88888.00 2007-05-24 09:37:31.000 144 12258.23 83.88 55324.03 88888.00 2007-05-24 09:37:31.125 144 12258.20 83.90 55324.07 88888.00 2007-05-24 09:37:31.250 144 12258.15 83.95 55324.12 88888.00 2007-05-24 09:37:31.375 144 12258.17 83.97 55324.10 88888.00 2007-05-24 09:37:31.500 144 12258.23 84.00 55324.10 88888.00 2007-05-24 09:37:31.625 144 12258.20 84.00 55324.12 88888.00 2007-05-24 09:37:31.750 144 12258.17 83.97 55324.15 88888.00 2007-05-24 09:37:31.875 144 12258.17 83.97 55324.20 88888.00 2007-05-24 09:37:32.000 144 12258.20 83.97 55324.18 88888.00 2007-05-24 09:37:32.125 144 12258.20 83.92 55324.20 88888.00 2007-05-24 09:37:32.250 144 12258.17 83.95 55324.22 88888.00 2007-05-24 09:37:32.375 144 12258.23 83.97 55324.20 88888.00 2007-05-24 09:37:32.500 144 12258.20 83.90 55324.20 88888.00 2007-05-24 09:37:32.625 144 12258.10 83.85 55324.18 88888.00 2007-05-24 09:37:32.750 144 12258.10 83.88 55324.18 88888.00 2007-05-24 09:37:32.875 144 12258.08 83.90 55324.20 88888.00 2007-05-24 09:37:33.000 144 12258.10 83.83 55324.18 88888.00 2007-05-24 09:37:33.125 144 12258.05 83.85 55324.22 88888.00 2007-05-24 09:37:33.250 144 12258.08 83.88 55324.28 88888.00 2007-05-24 09:37:33.375 144 12258.12 83.92 55324.28 88888.00 2007-05-24 09:37:33.500 144 12258.10 83.92 55324.28 88888.00 2007-05-24 09:37:33.625 144 12258.05 83.90 55324.28 88888.00 2007-05-24 09:37:33.750 144 12258.02 83.88 55324.25 88888.00 2007-05-24 09:37:33.875 144 12258.10 83.88 55324.30 88888.00 2007-05-24 09:37:34.000 144 12258.20 83.85 55324.32 88888.00 2007-05-24 09:37:34.125 144 12258.17 83.83 55324.32 88888.00 2007-05-24 09:37:34.250 144 12258.10 83.83 55324.30 88888.00 2007-05-24 09:37:34.375 144 12258.05 83.88 55324.32 88888.00 2007-05-24 09:37:34.500 144 12258.08 83.88 55324.30 88888.00 2007-05-24 09:37:34.625 144 12258.12 83.85 55324.30 88888.00 2007-05-24 09:37:34.750 144 12258.15 83.83 55324.35 88888.00 2007-05-24 09:37:34.875 144 12258.23 83.80 55324.32 88888.00 2007-05-24 09:37:35.000 144 12258.23 83.80 55324.40 88888.00 2007-05-24 09:37:35.125 144 12258.25 83.78 55324.40 88888.00 2007-05-24 09:37:35.250 144 12258.23 83.78 55324.43 88888.00 2007-05-24 09:37:35.375 144 12258.17 83.78 55324.43 88888.00 2007-05-24 09:37:35.500 144 12258.20 83.78 55324.38 88888.00 2007-05-24 09:37:35.625 144 12258.17 83.75 55324.38 88888.00 2007-05-24 09:37:35.750 144 12258.17 83.75 55324.40 88888.00 2007-05-24 09:37:35.875 144 12258.17 83.78 55324.45 88888.00 2007-05-24 09:37:36.000 144 12258.20 83.83 55324.45 88888.00 2007-05-24 09:37:36.125 144 12258.23 83.83 55324.43 88888.00 2007-05-24 09:37:36.250 144 12258.20 83.85 55324.45 88888.00 2007-05-24 09:37:36.375 144 12258.20 83.85 55324.45 88888.00 2007-05-24 09:37:36.500 144 12258.17 83.85 55324.50 88888.00 2007-05-24 09:37:36.625 144 12258.15 83.83 55324.47 88888.00 2007-05-24 09:37:36.750 144 12258.15 83.83 55324.47 88888.00 2007-05-24 09:37:36.875 144 12258.12 83.80 55324.47 88888.00 2007-05-24 09:37:37.000 144 12258.12 83.78 55324.43 88888.00 2007-05-24 09:37:37.125 144 12258.12 83.85 55324.40 88888.00 2007-05-24 09:37:37.250 144 12258.12 83.88 55324.45 88888.00 2007-05-24 09:37:37.375 144 12258.17 83.95 55324.47 88888.00 2007-05-24 09:37:37.500 144 12258.17 83.90 55324.45 88888.00 2007-05-24 09:37:37.625 144 12258.20 83.85 55324.47 88888.00 2007-05-24 09:37:37.750 144 12258.23 83.88 55324.53 88888.00 2007-05-24 09:37:37.875 144 12258.25 83.90 55324.57 88888.00 2007-05-24 09:37:38.000 144 12258.25 83.95 55324.60 88888.00 2007-05-24 09:37:38.125 144 12258.25 84.00 55324.57 88888.00 2007-05-24 09:37:38.250 144 12258.23 83.97 55324.60 88888.00 2007-05-24 09:37:38.375 144 12258.12 83.92 55324.57 88888.00 2007-05-24 09:37:38.500 144 12258.02 83.92 55324.55 88888.00 2007-05-24 09:37:38.625 144 12258.10 83.95 55324.55 88888.00 2007-05-24 09:37:38.750 144 12258.17 84.03 55324.60 88888.00 2007-05-24 09:37:38.875 144 12258.17 84.03 55324.62 88888.00 2007-05-24 09:37:39.000 144 12258.15 84.00 55324.57 88888.00 2007-05-24 09:37:39.125 144 12258.15 84.03 55324.57 88888.00 2007-05-24 09:37:39.250 144 12258.12 84.05 55324.65 88888.00 2007-05-24 09:37:39.375 144 12258.08 84.10 55324.65 88888.00 2007-05-24 09:37:39.500 144 12258.08 84.10 55324.68 88888.00 2007-05-24 09:37:39.625 144 12258.10 84.03 55324.65 88888.00 2007-05-24 09:37:39.750 144 12258.12 84.05 55324.68 88888.00 2007-05-24 09:37:39.875 144 12258.17 84.10 55324.70 88888.00 2007-05-24 09:37:40.000 144 12258.12 84.08 55324.70 88888.00 2007-05-24 09:37:40.125 144 12258.10 84.05 55324.68 88888.00 2007-05-24 09:37:40.250 144 12258.05 84.00 55324.68 88888.00 2007-05-24 09:37:40.375 144 12258.00 84.05 55324.68 88888.00 2007-05-24 09:37:40.500 144 12258.00 84.08 55324.72 88888.00 2007-05-24 09:37:40.625 144 12258.05 84.08 55324.75 88888.00 2007-05-24 09:37:40.750 144 12258.08 84.12 55324.75 88888.00 2007-05-24 09:37:40.875 144 12258.10 84.08 55324.72 88888.00 2007-05-24 09:37:41.000 144 12258.08 84.05 55324.72 88888.00 2007-05-24 09:37:41.125 144 12258.05 84.05 55324.75 88888.00 2007-05-24 09:37:41.250 144 12258.08 84.08 55324.80 88888.00 2007-05-24 09:37:41.375 144 12258.15 84.10 55324.78 88888.00 2007-05-24 09:37:41.500 144 12258.15 84.10 55324.78 88888.00 2007-05-24 09:37:41.625 144 12258.23 84.10 55324.80 88888.00 2007-05-24 09:37:41.750 144 12258.20 84.12 55324.82 88888.00 2007-05-24 09:37:41.875 144 12258.20 84.17 55324.82 88888.00 2007-05-24 09:37:42.000 144 12258.27 84.20 55324.80 88888.00 2007-05-24 09:37:42.125 144 12258.23 84.20 55324.82 88888.00 2007-05-24 09:37:42.250 144 12258.25 84.22 55324.85 88888.00 2007-05-24 09:37:42.375 144 12258.30 84.30 55324.82 88888.00 2007-05-24 09:37:42.500 144 12258.23 84.30 55324.82 88888.00 2007-05-24 09:37:42.625 144 12258.25 84.28 55324.82 88888.00 2007-05-24 09:37:42.750 144 12258.20 84.30 55324.82 88888.00 2007-05-24 09:37:42.875 144 12258.15 84.30 55324.82 88888.00 2007-05-24 09:37:43.000 144 12258.08 84.33 55324.82 88888.00 2007-05-24 09:37:43.125 144 12258.08 84.38 55324.85 88888.00 2007-05-24 09:37:43.250 144 12258.17 84.38 55324.85 88888.00 2007-05-24 09:37:43.375 144 12258.23 84.40 55324.85 88888.00 2007-05-24 09:37:43.500 144 12258.17 84.45 55324.88 88888.00 2007-05-24 09:37:43.625 144 12258.10 84.40 55324.88 88888.00 2007-05-24 09:37:43.750 144 12258.05 84.40 55324.85 88888.00 2007-05-24 09:37:43.875 144 12258.08 84.42 55324.88 88888.00 2007-05-24 09:37:44.000 144 12258.10 84.47 55324.88 88888.00 2007-05-24 09:37:44.125 144 12258.05 84.42 55324.85 88888.00 2007-05-24 09:37:44.250 144 12258.08 84.42 55324.85 88888.00 2007-05-24 09:37:44.375 144 12258.08 84.42 55324.88 88888.00 2007-05-24 09:37:44.500 144 12258.05 84.47 55324.88 88888.00 2007-05-24 09:37:44.625 144 12258.05 84.42 55324.88 88888.00 2007-05-24 09:37:44.750 144 12258.12 84.40 55324.88 88888.00 2007-05-24 09:37:44.875 144 12258.20 84.45 55324.90 88888.00 2007-05-24 09:37:45.000 144 12258.15 84.53 55324.90 88888.00 2007-05-24 09:37:45.125 144 12258.15 84.55 55324.93 88888.00 2007-05-24 09:37:45.250 144 12258.15 84.53 55324.95 88888.00 2007-05-24 09:37:45.375 144 12258.17 84.50 55324.95 88888.00 2007-05-24 09:37:45.500 144 12258.15 84.47 55324.95 88888.00 2007-05-24 09:37:45.625 144 12258.12 84.50 55324.95 88888.00 2007-05-24 09:37:45.750 144 12258.12 84.55 55324.97 88888.00 2007-05-24 09:37:45.875 144 12258.08 84.58 55324.97 88888.00 2007-05-24 09:37:46.000 144 12258.08 84.55 55324.97 88888.00 2007-05-24 09:37:46.125 144 12258.12 84.55 55324.97 88888.00 2007-05-24 09:37:46.250 144 12258.10 84.55 55324.97 88888.00 2007-05-24 09:37:46.375 144 12258.08 84.53 55325.00 88888.00 2007-05-24 09:37:46.500 144 12258.10 84.58 55325.03 88888.00 2007-05-24 09:37:46.625 144 12258.05 84.58 55325.07 88888.00 2007-05-24 09:37:46.750 144 12258.00 84.55 55325.07 88888.00 2007-05-24 09:37:46.875 144 12257.98 84.53 55325.07 88888.00 2007-05-24 09:37:47.000 144 12257.98 84.53 55325.05 88888.00 2007-05-24 09:37:47.125 144 12258.00 84.53 55325.07 88888.00 2007-05-24 09:37:47.250 144 12257.98 84.50 55325.10 88888.00 2007-05-24 09:37:47.375 144 12258.02 84.53 55325.05 88888.00 2007-05-24 09:37:47.500 144 12258.02 84.45 55325.07 88888.00 2007-05-24 09:37:47.625 144 12257.95 84.45 55325.07 88888.00 2007-05-24 09:37:47.750 144 12257.90 84.47 55325.07 88888.00 2007-05-24 09:37:47.875 144 12257.90 84.45 55325.12 88888.00 2007-05-24 09:37:48.000 144 12257.92 84.47 55325.12 88888.00 2007-05-24 09:37:48.125 144 12257.83 84.50 55325.18 88888.00 2007-05-24 09:37:48.250 144 12257.77 84.50 55325.15 88888.00 2007-05-24 09:37:48.375 144 12257.77 84.50 55325.12 88888.00 2007-05-24 09:37:48.500 144 12257.70 84.47 55325.15 88888.00 2007-05-24 09:37:48.625 144 12257.73 84.50 55325.15 88888.00 2007-05-24 09:37:48.750 144 12257.83 84.60 55325.22 88888.00 2007-05-24 09:37:48.875 144 12257.80 84.60 55325.22 88888.00 2007-05-24 09:37:49.000 144 12257.73 84.58 55325.20 88888.00 2007-05-24 09:37:49.125 144 12257.65 84.55 55325.22 88888.00 2007-05-24 09:37:49.250 144 12257.67 84.58 55325.25 88888.00 2007-05-24 09:37:49.375 144 12257.75 84.58 55325.28 88888.00 2007-05-24 09:37:49.500 144 12257.77 84.53 55325.30 88888.00 2007-05-24 09:37:49.625 144 12257.70 84.53 55325.28 88888.00 2007-05-24 09:37:49.750 144 12257.65 84.55 55325.30 88888.00 2007-05-24 09:37:49.875 144 12257.67 84.53 55325.28 88888.00 2007-05-24 09:37:50.000 144 12257.70 84.47 55325.28 88888.00 2007-05-24 09:37:50.125 144 12257.62 84.42 55325.30 88888.00 2007-05-24 09:37:50.250 144 12257.55 84.45 55325.30 88888.00 2007-05-24 09:37:50.375 144 12257.52 84.45 55325.32 88888.00 2007-05-24 09:37:50.500 144 12257.48 84.38 55325.30 88888.00 2007-05-24 09:37:50.625 144 12257.52 84.40 55325.35 88888.00 2007-05-24 09:37:50.750 144 12257.50 84.38 55325.38 88888.00 2007-05-24 09:37:50.875 144 12257.55 84.38 55325.40 88888.00 2007-05-24 09:37:51.000 144 12257.52 84.33 55325.35 88888.00 2007-05-24 09:37:51.125 144 12257.50 84.30 55325.35 88888.00 2007-05-24 09:37:51.250 144 12257.58 84.35 55325.40 88888.00 2007-05-24 09:37:51.375 144 12257.60 84.35 55325.43 88888.00 2007-05-24 09:37:51.500 144 12257.58 84.38 55325.43 88888.00 2007-05-24 09:37:51.625 144 12257.58 84.40 55325.45 88888.00 2007-05-24 09:37:51.750 144 12257.50 84.30 55325.40 88888.00 2007-05-24 09:37:51.875 144 12257.52 84.25 55325.43 88888.00 2007-05-24 09:37:52.000 144 12257.58 84.22 55325.45 88888.00 2007-05-24 09:37:52.125 144 12257.58 84.28 55325.45 88888.00 2007-05-24 09:37:52.250 144 12257.50 84.25 55325.47 88888.00 2007-05-24 09:37:52.375 144 12257.55 84.22 55325.47 88888.00 2007-05-24 09:37:52.500 144 12257.55 84.28 55325.47 88888.00 2007-05-24 09:37:52.625 144 12257.60 84.28 55325.47 88888.00 2007-05-24 09:37:52.750 144 12257.62 84.35 55325.53 88888.00 2007-05-24 09:37:52.875 144 12257.67 84.42 55325.55 88888.00 2007-05-24 09:37:53.000 144 12257.65 84.38 55325.53 88888.00 2007-05-24 09:37:53.125 144 12257.62 84.35 55325.50 88888.00 2007-05-24 09:37:53.250 144 12257.58 84.33 55325.50 88888.00 2007-05-24 09:37:53.375 144 12257.55 84.33 55325.50 88888.00 2007-05-24 09:37:53.500 144 12257.60 84.38 55325.50 88888.00 2007-05-24 09:37:53.625 144 12257.62 84.40 55325.50 88888.00 2007-05-24 09:37:53.750 144 12257.67 84.42 55325.53 88888.00 2007-05-24 09:37:53.875 144 12257.65 84.40 55325.50 88888.00 2007-05-24 09:37:54.000 144 12257.58 84.38 55325.47 88888.00 2007-05-24 09:37:54.125 144 12257.58 84.40 55325.50 88888.00 2007-05-24 09:37:54.250 144 12257.60 84.42 55325.55 88888.00 2007-05-24 09:37:54.375 144 12257.70 84.50 55325.57 88888.00 2007-05-24 09:37:54.500 144 12257.62 84.47 55325.55 88888.00 2007-05-24 09:37:54.625 144 12257.60 84.47 55325.50 88888.00 2007-05-24 09:37:54.750 144 12257.70 84.55 55325.55 88888.00 2007-05-24 09:37:54.875 144 12257.70 84.53 55325.57 88888.00 2007-05-24 09:37:55.000 144 12257.62 84.47 55325.55 88888.00 2007-05-24 09:37:55.125 144 12257.62 84.47 55325.60 88888.00 2007-05-24 09:37:55.250 144 12257.62 84.62 55325.62 88888.00 2007-05-24 09:37:55.375 144 12257.65 84.67 55325.68 88888.00 2007-05-24 09:37:55.500 144 12257.62 84.62 55325.68 88888.00 2007-05-24 09:37:55.625 144 12257.55 84.58 55325.68 88888.00 2007-05-24 09:37:55.750 144 12257.55 84.58 55325.68 88888.00 2007-05-24 09:37:55.875 144 12257.50 84.60 55325.65 88888.00 2007-05-24 09:37:56.000 144 12257.52 84.60 55325.65 88888.00 2007-05-24 09:37:56.125 144 12257.65 84.65 55325.70 88888.00 2007-05-24 09:37:56.250 144 12257.60 84.62 55325.72 88888.00 2007-05-24 09:37:56.375 144 12257.62 84.70 55325.72 88888.00 2007-05-24 09:37:56.500 144 12257.65 84.75 55325.70 88888.00 2007-05-24 09:37:56.625 144 12257.55 84.78 55325.75 88888.00 2007-05-24 09:37:56.750 144 12257.50 84.75 55325.72 88888.00 2007-05-24 09:37:56.875 144 12257.55 84.75 55325.75 88888.00 2007-05-24 09:37:57.000 144 12257.48 84.70 55325.70 88888.00 2007-05-24 09:37:57.125 144 12257.52 84.75 55325.75 88888.00 2007-05-24 09:37:57.250 144 12257.58 84.78 55325.78 88888.00 2007-05-24 09:37:57.375 144 12257.62 84.78 55325.78 88888.00 2007-05-24 09:37:57.500 144 12257.70 84.78 55325.75 88888.00 2007-05-24 09:37:57.625 144 12257.70 84.78 55325.75 88888.00 2007-05-24 09:37:57.750 144 12257.62 84.80 55325.75 88888.00 2007-05-24 09:37:57.875 144 12257.62 84.83 55325.78 88888.00 2007-05-24 09:37:58.000 144 12257.65 84.80 55325.78 88888.00 2007-05-24 09:37:58.125 144 12257.75 84.88 55325.82 88888.00 2007-05-24 09:37:58.250 144 12257.80 84.90 55325.85 88888.00 2007-05-24 09:37:58.375 144 12257.85 84.92 55325.85 88888.00 2007-05-24 09:37:58.500 144 12257.88 84.85 55325.82 88888.00 2007-05-24 09:37:58.625 144 12257.88 84.90 55325.80 88888.00 2007-05-24 09:37:58.750 144 12257.98 85.03 55325.85 88888.00 2007-05-24 09:37:58.875 144 12258.02 85.00 55325.85 88888.00 2007-05-24 09:37:59.000 144 12257.98 84.92 55325.82 88888.00 2007-05-24 09:37:59.125 144 12258.00 84.92 55325.85 88888.00 2007-05-24 09:37:59.250 144 12258.02 84.92 55325.82 88888.00 2007-05-24 09:37:59.375 144 12258.02 84.92 55325.80 88888.00 2007-05-24 09:37:59.500 144 12258.02 84.95 55325.80 88888.00 2007-05-24 09:37:59.625 144 12258.12 85.00 55325.85 88888.00 2007-05-24 09:37:59.750 144 12258.17 85.00 55325.85 88888.00 2007-05-24 09:37:59.875 144 12258.17 85.00 55325.82 88888.00 2007-05-24 09:38:00.000 144 12258.15 85.00 55325.85 88888.00 2007-05-24 09:38:00.125 144 12258.17 85.03 55325.85 88888.00 2007-05-24 09:38:00.250 144 12258.12 85.08 55325.88 88888.00 2007-05-24 09:38:00.375 144 12258.12 85.08 55325.88 88888.00 2007-05-24 09:38:00.500 144 12258.10 85.03 55325.88 88888.00 2007-05-24 09:38:00.625 144 12258.20 85.00 55325.90 88888.00 2007-05-24 09:38:00.750 144 12258.30 85.03 55325.88 88888.00 2007-05-24 09:38:00.875 144 12258.30 85.03 55325.85 88888.00 2007-05-24 09:38:01.000 144 12258.27 85.08 55325.80 88888.00 2007-05-24 09:38:01.125 144 12258.35 85.10 55325.88 88888.00 2007-05-24 09:38:01.250 144 12258.38 85.05 55325.93 88888.00 2007-05-24 09:38:01.375 144 12258.40 85.08 55325.90 88888.00 2007-05-24 09:38:01.500 144 12258.40 85.08 55325.90 88888.00 2007-05-24 09:38:01.625 144 12258.42 85.10 55325.88 88888.00 2007-05-24 09:38:01.750 144 12258.42 85.12 55325.90 88888.00 2007-05-24 09:38:01.875 144 12258.42 85.12 55325.95 88888.00 2007-05-24 09:38:02.000 144 12258.42 85.10 55325.93 88888.00 2007-05-24 09:38:02.125 144 12258.40 85.12 55325.95 88888.00 2007-05-24 09:38:02.250 144 12258.35 85.10 55325.93 88888.00 2007-05-24 09:38:02.375 144 12258.35 85.08 55325.93 88888.00 2007-05-24 09:38:02.500 144 12258.40 85.10 55325.95 88888.00 2007-05-24 09:38:02.625 144 12258.42 85.12 55325.93 88888.00 2007-05-24 09:38:02.750 144 12258.48 85.08 55325.93 88888.00 2007-05-24 09:38:02.875 144 12258.48 85.03 55325.95 88888.00 2007-05-24 09:38:03.000 144 12258.42 85.03 55325.95 88888.00 2007-05-24 09:38:03.125 144 12258.45 85.10 55326.00 88888.00 2007-05-24 09:38:03.250 144 12258.50 85.08 55326.03 88888.00 2007-05-24 09:38:03.375 144 12258.55 85.10 55326.05 88888.00 2007-05-24 09:38:03.500 144 12258.50 85.10 55326.05 88888.00 2007-05-24 09:38:03.625 144 12258.45 85.08 55326.05 88888.00 2007-05-24 09:38:03.750 144 12258.55 85.10 55326.07 88888.00 2007-05-24 09:38:03.875 144 12258.50 85.08 55326.05 88888.00 2007-05-24 09:38:04.000 144 12258.45 85.08 55326.05 88888.00 2007-05-24 09:38:04.125 144 12258.42 85.10 55326.07 88888.00 2007-05-24 09:38:04.250 144 12258.50 85.12 55326.12 88888.00 2007-05-24 09:38:04.375 144 12258.42 85.10 55326.15 88888.00 2007-05-24 09:38:04.500 144 12258.42 85.08 55326.12 88888.00 2007-05-24 09:38:04.625 144 12258.40 85.05 55326.12 88888.00 2007-05-24 09:38:04.750 144 12258.38 84.97 55326.10 88888.00 2007-05-24 09:38:04.875 144 12258.33 84.95 55326.12 88888.00 2007-05-24 09:38:05.000 144 12258.33 85.00 55326.15 88888.00 2007-05-24 09:38:05.125 144 12258.35 85.03 55326.18 88888.00 2007-05-24 09:38:05.250 144 12258.33 84.95 55326.18 88888.00 2007-05-24 09:38:05.375 144 12258.38 84.95 55326.18 88888.00 2007-05-24 09:38:05.500 144 12258.33 84.90 55326.15 88888.00 2007-05-24 09:38:05.625 144 12258.27 84.85 55326.15 88888.00 2007-05-24 09:38:05.750 144 12258.35 84.88 55326.20 88888.00 2007-05-24 09:38:05.875 144 12258.42 84.85 55326.18 88888.00 2007-05-24 09:38:06.000 144 12258.42 84.88 55326.12 88888.00 2007-05-24 09:38:06.125 144 12258.33 84.83 55326.12 88888.00 2007-05-24 09:38:06.250 144 12258.25 84.83 55326.18 88888.00 2007-05-24 09:38:06.375 144 12258.38 84.92 55326.20 88888.00 2007-05-24 09:38:06.500 144 12258.40 84.92 55326.25 88888.00 2007-05-24 09:38:06.625 144 12258.38 84.88 55326.20 88888.00 2007-05-24 09:38:06.750 144 12258.35 84.85 55326.18 88888.00 2007-05-24 09:38:06.875 144 12258.40 84.85 55326.18 88888.00 2007-05-24 09:38:07.000 144 12258.48 84.88 55326.22 88888.00 2007-05-24 09:38:07.125 144 12258.50 84.85 55326.25 88888.00 2007-05-24 09:38:07.250 144 12258.50 84.80 55326.20 88888.00 2007-05-24 09:38:07.375 144 12258.50 84.88 55326.20 88888.00 2007-05-24 09:38:07.500 144 12258.52 84.88 55326.22 88888.00 2007-05-24 09:38:07.625 144 12258.55 84.88 55326.25 88888.00 2007-05-24 09:38:07.750 144 12258.55 84.88 55326.25 88888.00 2007-05-24 09:38:07.875 144 12258.58 84.90 55326.25 88888.00 2007-05-24 09:38:08.000 144 12258.58 84.85 55326.25 88888.00 2007-05-24 09:38:08.125 144 12258.60 84.85 55326.30 88888.00 2007-05-24 09:38:08.250 144 12258.52 84.83 55326.32 88888.00 2007-05-24 09:38:08.375 144 12258.50 84.83 55326.30 88888.00 2007-05-24 09:38:08.500 144 12258.52 84.83 55326.30 88888.00 2007-05-24 09:38:08.625 144 12258.58 84.80 55326.32 88888.00 2007-05-24 09:38:08.750 144 12258.50 84.78 55326.35 88888.00 2007-05-24 09:38:08.875 144 12258.52 84.78 55326.32 88888.00 2007-05-24 09:38:09.000 144 12258.55 84.78 55326.30 88888.00 2007-05-24 09:38:09.125 144 12258.58 84.78 55326.35 88888.00 2007-05-24 09:38:09.250 144 12258.55 84.72 55326.35 88888.00 2007-05-24 09:38:09.375 144 12258.58 84.72 55326.35 88888.00 2007-05-24 09:38:09.500 144 12258.67 84.75 55326.38 88888.00 2007-05-24 09:38:09.625 144 12258.65 84.72 55326.40 88888.00 2007-05-24 09:38:09.750 144 12258.62 84.70 55326.40 88888.00 2007-05-24 09:38:09.875 144 12258.62 84.72 55326.43 88888.00 2007-05-24 09:38:10.000 144 12258.62 84.72 55326.38 88888.00 2007-05-24 09:38:10.125 144 12258.60 84.70 55326.35 88888.00 2007-05-24 09:38:10.250 144 12258.60 84.72 55326.40 88888.00 2007-05-24 09:38:10.375 144 12258.58 84.72 55326.40 88888.00 2007-05-24 09:38:10.500 144 12258.55 84.70 55326.43 88888.00 2007-05-24 09:38:10.625 144 12258.58 84.70 55326.43 88888.00 2007-05-24 09:38:10.750 144 12258.58 84.67 55326.43 88888.00 2007-05-24 09:38:10.875 144 12258.55 84.65 55326.43 88888.00 2007-05-24 09:38:11.000 144 12258.55 84.70 55326.47 88888.00 2007-05-24 09:38:11.125 144 12258.55 84.70 55326.47 88888.00 2007-05-24 09:38:11.250 144 12258.50 84.55 55326.45 88888.00 2007-05-24 09:38:11.375 144 12258.48 84.55 55326.45 88888.00 2007-05-24 09:38:11.500 144 12258.50 84.67 55326.50 88888.00 2007-05-24 09:38:11.625 144 12258.45 84.67 55326.55 88888.00 2007-05-24 09:38:11.750 144 12258.42 84.62 55326.55 88888.00 2007-05-24 09:38:11.875 144 12258.42 84.62 55326.55 88888.00 2007-05-24 09:38:12.000 144 12258.40 84.65 55326.53 88888.00 2007-05-24 09:38:12.125 144 12258.40 84.65 55326.55 88888.00 2007-05-24 09:38:12.250 144 12258.33 84.58 55326.55 88888.00 2007-05-24 09:38:12.375 144 12258.38 84.58 55326.57 88888.00 2007-05-24 09:38:12.500 144 12258.38 84.58 55326.60 88888.00 2007-05-24 09:38:12.625 144 12258.38 84.58 55326.60 88888.00 2007-05-24 09:38:12.750 144 12258.35 84.62 55326.62 88888.00 2007-05-24 09:38:12.875 144 12258.33 84.62 55326.62 88888.00 2007-05-24 09:38:13.000 144 12258.30 84.58 55326.68 88888.00 2007-05-24 09:38:13.125 144 12258.27 84.65 55326.70 88888.00 2007-05-24 09:38:13.250 144 12258.23 84.55 55326.65 88888.00 2007-05-24 09:38:13.375 144 12258.12 84.53 55326.65 88888.00 2007-05-24 09:38:13.500 144 12258.05 84.47 55326.70 88888.00 2007-05-24 09:38:13.625 144 12258.08 84.53 55326.70 88888.00 2007-05-24 09:38:13.750 144 12258.08 84.50 55326.72 88888.00 2007-05-24 09:38:13.875 144 12258.05 84.50 55326.75 88888.00 2007-05-24 09:38:14.000 144 12258.08 84.55 55326.78 88888.00 2007-05-24 09:38:14.125 144 12258.08 84.53 55326.78 88888.00 2007-05-24 09:38:14.250 144 12258.00 84.42 55326.75 88888.00 2007-05-24 09:38:14.375 144 12257.92 84.40 55326.72 88888.00 2007-05-24 09:38:14.500 144 12257.88 84.42 55326.75 88888.00 2007-05-24 09:38:14.625 144 12257.88 84.40 55326.78 88888.00 2007-05-24 09:38:14.750 144 12257.88 84.35 55326.82 88888.00 2007-05-24 09:38:14.875 144 12257.92 84.35 55326.82 88888.00 2007-05-24 09:38:15.000 144 12257.92 84.38 55326.82 88888.00 2007-05-24 09:38:15.125 144 12257.95 84.35 55326.80 88888.00 2007-05-24 09:38:15.250 144 12257.95 84.25 55326.82 88888.00 2007-05-24 09:38:15.375 144 12257.92 84.28 55326.82 88888.00 2007-05-24 09:38:15.500 144 12257.90 84.33 55326.82 88888.00 2007-05-24 09:38:15.625 144 12257.90 84.38 55326.85 88888.00 2007-05-24 09:38:15.750 144 12257.88 84.35 55326.88 88888.00 2007-05-24 09:38:15.875 144 12257.90 84.30 55326.90 88888.00 2007-05-24 09:38:16.000 144 12257.90 84.30 55326.93 88888.00 2007-05-24 09:38:16.125 144 12257.83 84.28 55326.90 88888.00 2007-05-24 09:38:16.250 144 12257.80 84.28 55326.95 88888.00 2007-05-24 09:38:16.375 144 12257.88 84.30 55326.97 88888.00 2007-05-24 09:38:16.500 144 12257.88 84.28 55326.97 88888.00 2007-05-24 09:38:16.625 144 12257.83 84.20 55326.93 88888.00 2007-05-24 09:38:16.750 144 12257.77 84.08 55326.88 88888.00 2007-05-24 09:38:16.875 144 12257.80 84.12 55326.93 88888.00 2007-05-24 09:38:17.000 144 12257.92 84.22 55326.90 88888.00 2007-05-24 09:38:17.125 144 12257.95 84.22 55326.95 88888.00 2007-05-24 09:38:17.250 144 12257.92 84.20 55326.97 88888.00 2007-05-24 09:38:17.375 144 12257.95 84.28 55326.97 88888.00 2007-05-24 09:38:17.500 144 12257.98 84.30 55326.97 88888.00 2007-05-24 09:38:17.625 144 12258.00 84.25 55327.00 88888.00 2007-05-24 09:38:17.750 144 12258.02 84.17 55326.97 88888.00 2007-05-24 09:38:17.875 144 12258.05 84.17 55326.93 88888.00 2007-05-24 09:38:18.000 144 12258.10 84.20 55326.93 88888.00 2007-05-24 09:38:18.125 144 12258.10 84.22 55326.95 88888.00 2007-05-24 09:38:18.250 144 12258.05 84.20 55326.95 88888.00 2007-05-24 09:38:18.375 144 12258.12 84.25 55326.97 88888.00 2007-05-24 09:38:18.500 144 12258.23 84.30 55327.00 88888.00 2007-05-24 09:38:18.625 144 12258.23 84.30 55327.00 88888.00 2007-05-24 09:38:18.750 144 12258.23 84.30 55327.00 88888.00 2007-05-24 09:38:18.875 144 12258.20 84.28 55327.00 88888.00 2007-05-24 09:38:19.000 144 12258.20 84.30 55326.97 88888.00 2007-05-24 09:38:19.125 144 12258.27 84.35 55327.00 88888.00 2007-05-24 09:38:19.250 144 12258.27 84.33 55327.03 88888.00 2007-05-24 09:38:19.375 144 12258.33 84.35 55327.03 88888.00 2007-05-24 09:38:19.500 144 12258.33 84.38 55327.00 88888.00 2007-05-24 09:38:19.625 144 12258.30 84.38 55327.03 88888.00 2007-05-24 09:38:19.750 144 12258.27 84.40 55327.05 88888.00 2007-05-24 09:38:19.875 144 12258.30 84.40 55327.10 88888.00 2007-05-24 09:38:20.000 144 12258.30 84.42 55327.07 88888.00 2007-05-24 09:38:20.125 144 12258.27 84.42 55327.10 88888.00 2007-05-24 09:38:20.250 144 12258.35 84.50 55327.12 88888.00 2007-05-24 09:38:20.375 144 12258.38 84.50 55327.10 88888.00 2007-05-24 09:38:20.500 144 12258.30 84.47 55327.07 88888.00 2007-05-24 09:38:20.625 144 12258.23 84.45 55327.10 88888.00 2007-05-24 09:38:20.750 144 12258.17 84.47 55327.07 88888.00 2007-05-24 09:38:20.875 144 12258.17 84.47 55327.10 88888.00 2007-05-24 09:38:21.000 144 12258.23 84.45 55327.10 88888.00 2007-05-24 09:38:21.125 144 12258.23 84.47 55327.12 88888.00 2007-05-24 09:38:21.250 144 12258.20 84.50 55327.15 88888.00 2007-05-24 09:38:21.375 144 12258.23 84.53 55327.18 88888.00 2007-05-24 09:38:21.500 144 12258.17 84.53 55327.15 88888.00 2007-05-24 09:38:21.625 144 12258.10 84.47 55327.15 88888.00 2007-05-24 09:38:21.750 144 12258.08 84.53 55327.15 88888.00 2007-05-24 09:38:21.875 144 12258.10 84.47 55327.18 88888.00 2007-05-24 09:38:22.000 144 12258.12 84.47 55327.18 88888.00 2007-05-24 09:38:22.125 144 12258.12 84.47 55327.18 88888.00 2007-05-24 09:38:22.250 144 12258.10 84.50 55327.20 88888.00 2007-05-24 09:38:22.375 144 12258.12 84.53 55327.22 88888.00 2007-05-24 09:38:22.500 144 12258.10 84.50 55327.22 88888.00 2007-05-24 09:38:22.625 144 12258.02 84.50 55327.22 88888.00 2007-05-24 09:38:22.750 144 12257.98 84.53 55327.20 88888.00 2007-05-24 09:38:22.875 144 12257.92 84.53 55327.22 88888.00 2007-05-24 09:38:23.000 144 12257.98 84.55 55327.22 88888.00 2007-05-24 09:38:23.125 144 12258.05 84.55 55327.22 88888.00 2007-05-24 09:38:23.250 144 12258.00 84.45 55327.25 88888.00 2007-05-24 09:38:23.375 144 12257.98 84.47 55327.25 88888.00 2007-05-24 09:38:23.500 144 12257.95 84.53 55327.25 88888.00 2007-05-24 09:38:23.625 144 12257.98 84.55 55327.25 88888.00 2007-05-24 09:38:23.750 144 12258.00 84.53 55327.28 88888.00 2007-05-24 09:38:23.875 144 12258.05 84.53 55327.30 88888.00 2007-05-24 09:38:24.000 144 12258.08 84.58 55327.28 88888.00 2007-05-24 09:38:24.125 144 12258.10 84.60 55327.30 88888.00 2007-05-24 09:38:24.250 144 12258.05 84.55 55327.30 88888.00 2007-05-24 09:38:24.375 144 12258.10 84.55 55327.25 88888.00 2007-05-24 09:38:24.500 144 12258.20 84.58 55327.28 88888.00 2007-05-24 09:38:24.625 144 12258.08 84.60 55327.28 88888.00 2007-05-24 09:38:24.750 144 12258.05 84.62 55327.30 88888.00 2007-05-24 09:38:24.875 144 12258.20 84.62 55327.28 88888.00 2007-05-24 09:38:25.000 144 12258.25 84.60 55327.28 88888.00 2007-05-24 09:38:25.125 144 12258.17 84.62 55327.28 88888.00 2007-05-24 09:38:25.250 144 12258.20 84.55 55327.30 88888.00 2007-05-24 09:38:25.375 144 12258.23 84.62 55327.32 88888.00 2007-05-24 09:38:25.500 144 12258.15 84.67 55327.32 88888.00 2007-05-24 09:38:25.625 144 12258.12 84.65 55327.28 88888.00 2007-05-24 09:38:25.750 144 12258.15 84.67 55327.28 88888.00 2007-05-24 09:38:25.875 144 12258.20 84.65 55327.30 88888.00 2007-05-24 09:38:26.000 144 12258.20 84.65 55327.32 88888.00 2007-05-24 09:38:26.125 144 12258.23 84.70 55327.38 88888.00 2007-05-24 09:38:26.250 144 12258.25 84.67 55327.35 88888.00 2007-05-24 09:38:26.375 144 12258.23 84.65 55327.32 88888.00 2007-05-24 09:38:26.500 144 12258.17 84.60 55327.35 88888.00 2007-05-24 09:38:26.625 144 12258.20 84.58 55327.35 88888.00 2007-05-24 09:38:26.750 144 12258.27 84.62 55327.35 88888.00 2007-05-24 09:38:26.875 144 12258.20 84.62 55327.38 88888.00 2007-05-24 09:38:27.000 144 12258.23 84.60 55327.40 88888.00 2007-05-24 09:38:27.125 144 12258.25 84.58 55327.38 88888.00 2007-05-24 09:38:27.250 144 12258.20 84.60 55327.43 88888.00 2007-05-24 09:38:27.375 144 12258.20 84.65 55327.45 88888.00 2007-05-24 09:38:27.500 144 12258.23 84.62 55327.45 88888.00 2007-05-24 09:38:27.625 144 12258.23 84.58 55327.45 88888.00 2007-05-24 09:38:27.750 144 12258.23 84.53 55327.43 88888.00 2007-05-24 09:38:27.875 144 12258.25 84.55 55327.43 88888.00 2007-05-24 09:38:28.000 144 12258.30 84.62 55327.45 88888.00 2007-05-24 09:38:28.125 144 12258.40 84.62 55327.47 88888.00 2007-05-24 09:38:28.250 144 12258.42 84.60 55327.43 88888.00 2007-05-24 09:38:28.375 144 12258.42 84.62 55327.47 88888.00 2007-05-24 09:38:28.500 144 12258.42 84.72 55327.50 88888.00 2007-05-24 09:38:28.625 144 12258.35 84.70 55327.50 88888.00 2007-05-24 09:38:28.750 144 12258.27 84.65 55327.47 88888.00 2007-05-24 09:38:28.875 144 12258.27 84.67 55327.50 88888.00 2007-05-24 09:38:29.000 144 12258.30 84.65 55327.50 88888.00 2007-05-24 09:38:29.125 144 12258.35 84.65 55327.53 88888.00 2007-05-24 09:38:29.250 144 12258.30 84.58 55327.50 88888.00 2007-05-24 09:38:29.375 144 12258.35 84.65 55327.55 88888.00 2007-05-24 09:38:29.500 144 12258.38 84.70 55327.55 88888.00 2007-05-24 09:38:29.625 144 12258.38 84.75 55327.57 88888.00 2007-05-24 09:38:29.750 144 12258.38 84.75 55327.57 88888.00 2007-05-24 09:38:29.875 144 12258.38 84.80 55327.55 88888.00 2007-05-24 09:38:30.000 144 12258.33 84.75 55327.57 88888.00 2007-05-24 09:38:30.125 144 12258.25 84.75 55327.60 88888.00 2007-05-24 09:38:30.250 144 12258.25 84.70 55327.62 88888.00 2007-05-24 09:38:30.375 144 12258.33 84.72 55327.60 88888.00 2007-05-24 09:38:30.500 144 12258.38 84.78 55327.62 88888.00 2007-05-24 09:38:30.625 144 12258.38 84.80 55327.65 88888.00 2007-05-24 09:38:30.750 144 12258.35 84.72 55327.62 88888.00 2007-05-24 09:38:30.875 144 12258.38 84.72 55327.62 88888.00 2007-05-24 09:38:31.000 144 12258.40 84.75 55327.62 88888.00 2007-05-24 09:38:31.125 144 12258.40 84.78 55327.62 88888.00 2007-05-24 09:38:31.250 144 12258.40 84.78 55327.65 88888.00 2007-05-24 09:38:31.375 144 12258.38 84.78 55327.65 88888.00 2007-05-24 09:38:31.500 144 12258.38 84.75 55327.68 88888.00 2007-05-24 09:38:31.625 144 12258.38 84.83 55327.70 88888.00 2007-05-24 09:38:31.750 144 12258.38 84.88 55327.72 88888.00 2007-05-24 09:38:31.875 144 12258.33 84.83 55327.70 88888.00 2007-05-24 09:38:32.000 144 12258.27 84.78 55327.68 88888.00 2007-05-24 09:38:32.125 144 12258.27 84.75 55327.72 88888.00 2007-05-24 09:38:32.250 144 12258.30 84.75 55327.75 88888.00 2007-05-24 09:38:32.375 144 12258.33 84.78 55327.72 88888.00 2007-05-24 09:38:32.500 144 12258.38 84.83 55327.72 88888.00 2007-05-24 09:38:32.625 144 12258.40 84.83 55327.72 88888.00 2007-05-24 09:38:32.750 144 12258.38 84.83 55327.75 88888.00 2007-05-24 09:38:32.875 144 12258.33 84.83 55327.75 88888.00 2007-05-24 09:38:33.000 144 12258.25 84.88 55327.78 88888.00 2007-05-24 09:38:33.125 144 12258.27 84.92 55327.80 88888.00 2007-05-24 09:38:33.250 144 12258.25 84.85 55327.78 88888.00 2007-05-24 09:38:33.375 144 12258.25 84.88 55327.75 88888.00 2007-05-24 09:38:33.500 144 12258.33 84.92 55327.78 88888.00 2007-05-24 09:38:33.625 144 12258.40 84.92 55327.82 88888.00 2007-05-24 09:38:33.750 144 12258.48 84.95 55327.80 88888.00 2007-05-24 09:38:33.875 144 12258.42 84.95 55327.80 88888.00 2007-05-24 09:38:34.000 144 12258.30 84.90 55327.78 88888.00 2007-05-24 09:38:34.125 144 12258.17 84.90 55327.80 88888.00 2007-05-24 09:38:34.250 144 12258.17 84.95 55327.82 88888.00 2007-05-24 09:38:34.375 144 12258.25 85.00 55327.82 88888.00 2007-05-24 09:38:34.500 144 12258.27 85.00 55327.82 88888.00 2007-05-24 09:38:34.625 144 12258.30 85.00 55327.85 88888.00 2007-05-24 09:38:34.750 144 12258.30 85.00 55327.88 88888.00 2007-05-24 09:38:34.875 144 12258.35 85.08 55327.90 88888.00 2007-05-24 09:38:35.000 144 12258.38 85.03 55327.88 88888.00 2007-05-24 09:38:35.125 144 12258.40 85.05 55327.90 88888.00 2007-05-24 09:38:35.250 144 12258.35 85.08 55327.93 88888.00 2007-05-24 09:38:35.375 144 12258.38 85.08 55327.90 88888.00 2007-05-24 09:38:35.500 144 12258.35 85.03 55327.90 88888.00 2007-05-24 09:38:35.625 144 12258.42 85.10 55327.95 88888.00 2007-05-24 09:38:35.750 144 12258.45 85.08 55327.93 88888.00 2007-05-24 09:38:35.875 144 12258.48 85.10 55327.90 88888.00 2007-05-24 09:38:36.000 144 12258.48 85.17 55327.85 88888.00 2007-05-24 09:38:36.125 144 12258.50 85.17 55327.88 88888.00 2007-05-24 09:38:36.250 144 12258.52 85.15 55327.93 88888.00 2007-05-24 09:38:36.375 144 12258.58 85.17 55327.93 88888.00 2007-05-24 09:38:36.500 144 12258.55 85.20 55327.90 88888.00 2007-05-24 09:38:36.625 144 12258.58 85.25 55327.93 88888.00 2007-05-24 09:38:36.750 144 12258.50 85.25 55327.93 88888.00 2007-05-24 09:38:36.875 144 12258.52 85.22 55327.97 88888.00 2007-05-24 09:38:37.000 144 12258.50 85.25 55327.93 88888.00 2007-05-24 09:38:37.125 144 12258.52 85.30 55327.95 88888.00 2007-05-24 09:38:37.250 144 12258.55 85.35 55328.00 88888.00 2007-05-24 09:38:37.375 144 12258.58 85.42 55328.00 88888.00 2007-05-24 09:38:37.500 144 12258.62 85.40 55327.97 88888.00 2007-05-24 09:38:37.625 144 12258.58 85.35 55328.00 88888.00 2007-05-24 09:38:37.750 144 12258.55 85.38 55327.97 88888.00 2007-05-24 09:38:37.875 144 12258.58 85.38 55327.97 88888.00 2007-05-24 09:38:38.000 144 12258.62 85.35 55328.00 88888.00 2007-05-24 09:38:38.125 144 12258.67 85.40 55328.00 88888.00 2007-05-24 09:38:38.250 144 12258.67 85.45 55328.00 88888.00 2007-05-24 09:38:38.375 144 12258.75 85.47 55328.00 88888.00 2007-05-24 09:38:38.500 144 12258.77 85.47 55328.03 88888.00 2007-05-24 09:38:38.625 144 12258.77 85.53 55328.03 88888.00 2007-05-24 09:38:38.750 144 12258.75 85.50 55328.05 88888.00 2007-05-24 09:38:38.875 144 12258.70 85.53 55328.03 88888.00 2007-05-24 09:38:39.000 144 12258.77 85.58 55328.05 88888.00 2007-05-24 09:38:39.125 144 12258.80 85.60 55328.07 88888.00 2007-05-24 09:38:39.250 144 12258.77 85.62 55328.07 88888.00 2007-05-24 09:38:39.375 144 12258.83 85.60 55328.05 88888.00 2007-05-24 09:38:39.500 144 12258.80 85.53 55328.03 88888.00 2007-05-24 09:38:39.625 144 12258.75 85.55 55328.03 88888.00 2007-05-24 09:38:39.750 144 12258.73 85.58 55328.03 88888.00 2007-05-24 09:38:39.875 144 12258.75 85.58 55328.03 88888.00 2007-05-24 09:38:40.000 144 12258.75 85.60 55328.03 88888.00 2007-05-24 09:38:40.125 144 12258.67 85.55 55328.03 88888.00 2007-05-24 09:38:40.250 144 12258.70 85.55 55328.05 88888.00 2007-05-24 09:38:40.375 144 12258.77 85.60 55328.07 88888.00 2007-05-24 09:38:40.500 144 12258.73 85.55 55328.05 88888.00 2007-05-24 09:38:40.625 144 12258.73 85.58 55328.07 88888.00 2007-05-24 09:38:40.750 144 12258.77 85.60 55328.10 88888.00 2007-05-24 09:38:40.875 144 12258.77 85.58 55328.10 88888.00 2007-05-24 09:38:41.000 144 12258.70 85.60 55328.12 88888.00 2007-05-24 09:38:41.125 144 12258.75 85.60 55328.18 88888.00 2007-05-24 09:38:41.250 144 12258.73 85.55 55328.15 88888.00 2007-05-24 09:38:41.375 144 12258.73 85.60 55328.15 88888.00 2007-05-24 09:38:41.500 144 12258.70 85.60 55328.18 88888.00 2007-05-24 09:38:41.625 144 12258.75 85.58 55328.18 88888.00 2007-05-24 09:38:41.750 144 12258.75 85.55 55328.15 88888.00 2007-05-24 09:38:41.875 144 12258.73 85.53 55328.15 88888.00 2007-05-24 09:38:42.000 144 12258.70 85.50 55328.15 88888.00 2007-05-24 09:38:42.125 144 12258.62 85.42 55328.15 88888.00 2007-05-24 09:38:42.250 144 12258.65 85.53 55328.20 88888.00 2007-05-24 09:38:42.375 144 12258.70 85.53 55328.20 88888.00 2007-05-24 09:38:42.500 144 12258.67 85.50 55328.15 88888.00 2007-05-24 09:38:42.625 144 12258.73 85.50 55328.20 88888.00 2007-05-24 09:38:42.750 144 12258.73 85.60 55328.20 88888.00 2007-05-24 09:38:42.875 144 12258.70 85.60 55328.20 88888.00 2007-05-24 09:38:43.000 144 12258.75 85.60 55328.25 88888.00 2007-05-24 09:38:43.125 144 12258.77 85.62 55328.25 88888.00 2007-05-24 09:38:43.250 144 12258.73 85.58 55328.28 88888.00 2007-05-24 09:38:43.375 144 12258.75 85.55 55328.30 88888.00 2007-05-24 09:38:43.500 144 12258.80 85.55 55328.28 88888.00 2007-05-24 09:38:43.625 144 12258.70 85.53 55328.28 88888.00 2007-05-24 09:38:43.750 144 12258.62 85.55 55328.28 88888.00 2007-05-24 09:38:43.875 144 12258.70 85.60 55328.28 88888.00 2007-05-24 09:38:44.000 144 12258.70 85.58 55328.22 88888.00 2007-05-24 09:38:44.125 144 12258.73 85.60 55328.28 88888.00 2007-05-24 09:38:44.250 144 12258.75 85.55 55328.25 88888.00 2007-05-24 09:38:44.375 144 12258.73 85.58 55328.28 88888.00 2007-05-24 09:38:44.500 144 12258.75 85.62 55328.30 88888.00 2007-05-24 09:38:44.625 144 12258.73 85.65 55328.32 88888.00 2007-05-24 09:38:44.750 144 12258.67 85.58 55328.32 88888.00 2007-05-24 09:38:44.875 144 12258.62 85.53 55328.30 88888.00 2007-05-24 09:38:45.000 144 12258.62 85.55 55328.25 88888.00 2007-05-24 09:38:45.125 144 12258.70 85.55 55328.28 88888.00 2007-05-24 09:38:45.250 144 12258.73 85.58 55328.32 88888.00 2007-05-24 09:38:45.375 144 12258.70 85.58 55328.38 88888.00 2007-05-24 09:38:45.500 144 12258.67 85.58 55328.38 88888.00 2007-05-24 09:38:45.625 144 12258.70 85.50 55328.35 88888.00 2007-05-24 09:38:45.750 144 12258.70 85.53 55328.35 88888.00 2007-05-24 09:38:45.875 144 12258.65 85.50 55328.40 88888.00 2007-05-24 09:38:46.000 144 12258.65 85.47 55328.35 88888.00 2007-05-24 09:38:46.125 144 12258.70 85.50 55328.38 88888.00 2007-05-24 09:38:46.250 144 12258.80 85.53 55328.45 88888.00 2007-05-24 09:38:46.375 144 12258.73 85.50 55328.43 88888.00 2007-05-24 09:38:46.500 144 12258.65 85.47 55328.38 88888.00 2007-05-24 09:38:46.625 144 12258.67 85.47 55328.40 88888.00 2007-05-24 09:38:46.750 144 12258.77 85.47 55328.43 88888.00 2007-05-24 09:38:46.875 144 12258.70 85.45 55328.45 88888.00 2007-05-24 09:38:47.000 144 12258.67 85.40 55328.43 88888.00 2007-05-24 09:38:47.125 144 12258.75 85.40 55328.43 88888.00 2007-05-24 09:38:47.250 144 12258.85 85.45 55328.47 88888.00 2007-05-24 09:38:47.375 144 12258.92 85.47 55328.47 88888.00 2007-05-24 09:38:47.500 144 12258.90 85.45 55328.45 88888.00 2007-05-24 09:38:47.625 144 12258.92 85.47 55328.50 88888.00 2007-05-24 09:38:47.750 144 12258.92 85.50 55328.50 88888.00 2007-05-24 09:38:47.875 144 12258.85 85.47 55328.50 88888.00 2007-05-24 09:38:48.000 144 12258.88 85.47 55328.47 88888.00 2007-05-24 09:38:48.125 144 12258.92 85.47 55328.53 88888.00 2007-05-24 09:38:48.250 144 12258.98 85.50 55328.55 88888.00 2007-05-24 09:38:48.375 144 12259.02 85.55 55328.53 88888.00 2007-05-24 09:38:48.500 144 12259.10 85.53 55328.55 88888.00 2007-05-24 09:38:48.625 144 12259.05 85.47 55328.53 88888.00 2007-05-24 09:38:48.750 144 12259.05 85.50 55328.47 88888.00 2007-05-24 09:38:48.875 144 12259.10 85.50 55328.47 88888.00 2007-05-24 09:38:49.000 144 12259.10 85.45 55328.47 88888.00 2007-05-24 09:38:49.125 144 12259.15 85.50 55328.50 88888.00 2007-05-24 09:38:49.250 144 12259.12 85.45 55328.53 88888.00 2007-05-24 09:38:49.375 144 12259.12 85.42 55328.50 88888.00 2007-05-24 09:38:49.500 144 12259.20 85.50 55328.50 88888.00 2007-05-24 09:38:49.625 144 12259.23 85.53 55328.53 88888.00 2007-05-24 09:38:49.750 144 12259.23 85.50 55328.55 88888.00 2007-05-24 09:38:49.875 144 12259.25 85.47 55328.53 88888.00 2007-05-24 09:38:50.000 144 12259.27 85.55 55328.53 88888.00 2007-05-24 09:38:50.125 144 12259.23 85.58 55328.55 88888.00 2007-05-24 09:38:50.250 144 12259.15 85.55 55328.53 88888.00 2007-05-24 09:38:50.375 144 12259.12 85.60 55328.53 88888.00 2007-05-24 09:38:50.500 144 12259.12 85.58 55328.55 88888.00 2007-05-24 09:38:50.625 144 12259.17 85.58 55328.55 88888.00 2007-05-24 09:38:50.750 144 12259.23 85.62 55328.57 88888.00 2007-05-24 09:38:50.875 144 12259.23 85.62 55328.55 88888.00 2007-05-24 09:38:51.000 144 12259.25 85.58 55328.50 88888.00 2007-05-24 09:38:51.125 144 12259.27 85.62 55328.50 88888.00 2007-05-24 09:38:51.250 144 12259.35 85.62 55328.55 88888.00 2007-05-24 09:38:51.375 144 12259.40 85.65 55328.55 88888.00 2007-05-24 09:38:51.500 144 12259.40 85.65 55328.53 88888.00 2007-05-24 09:38:51.625 144 12259.35 85.70 55328.55 88888.00 2007-05-24 09:38:51.750 144 12259.40 85.75 55328.57 88888.00 2007-05-24 09:38:51.875 144 12259.40 85.78 55328.57 88888.00 2007-05-24 09:38:52.000 144 12259.27 85.75 55328.57 88888.00 2007-05-24 09:38:52.125 144 12259.23 85.72 55328.55 88888.00 2007-05-24 09:38:52.250 144 12259.20 85.70 55328.57 88888.00 2007-05-24 09:38:52.375 144 12259.27 85.75 55328.57 88888.00 2007-05-24 09:38:52.500 144 12259.33 85.80 55328.55 88888.00 2007-05-24 09:38:52.625 144 12259.40 85.83 55328.57 88888.00 2007-05-24 09:38:52.750 144 12259.42 85.80 55328.60 88888.00 2007-05-24 09:38:52.875 144 12259.38 85.78 55328.62 88888.00 2007-05-24 09:38:53.000 144 12259.30 85.78 55328.60 88888.00 2007-05-24 09:38:53.125 144 12259.35 85.80 55328.62 88888.00 2007-05-24 09:38:53.250 144 12259.35 85.78 55328.65 88888.00 2007-05-24 09:38:53.375 144 12259.38 85.83 55328.65 88888.00 2007-05-24 09:38:53.500 144 12259.45 85.85 55328.65 88888.00 2007-05-24 09:38:53.625 144 12259.48 85.83 55328.62 88888.00 2007-05-24 09:38:53.750 144 12259.48 85.83 55328.57 88888.00 2007-05-24 09:38:53.875 144 12259.50 85.85 55328.62 88888.00 2007-05-24 09:38:54.000 144 12259.45 85.83 55328.60 88888.00 2007-05-24 09:38:54.125 144 12259.42 85.88 55328.65 88888.00 2007-05-24 09:38:54.250 144 12259.42 85.90 55328.68 88888.00 2007-05-24 09:38:54.375 144 12259.40 85.85 55328.70 88888.00 2007-05-24 09:38:54.500 144 12259.35 85.85 55328.65 88888.00 2007-05-24 09:38:54.625 144 12259.35 85.85 55328.68 88888.00 2007-05-24 09:38:54.750 144 12259.48 85.83 55328.65 88888.00 2007-05-24 09:38:54.875 144 12259.55 85.85 55328.65 88888.00 2007-05-24 09:38:55.000 144 12259.48 85.88 55328.65 88888.00 2007-05-24 09:38:55.125 144 12259.40 85.92 55328.68 88888.00 2007-05-24 09:38:55.250 144 12259.48 85.97 55328.72 88888.00 2007-05-24 09:38:55.375 144 12259.55 86.00 55328.78 88888.00 2007-05-24 09:38:55.500 144 12259.50 85.97 55328.72 88888.00 2007-05-24 09:38:55.625 144 12259.38 85.92 55328.75 88888.00 2007-05-24 09:38:55.750 144 12259.42 85.95 55328.78 88888.00 2007-05-24 09:38:55.875 144 12259.40 85.95 55328.78 88888.00 2007-05-24 09:38:56.000 144 12259.40 85.95 55328.75 88888.00 2007-05-24 09:38:56.125 144 12259.38 85.92 55328.78 88888.00 2007-05-24 09:38:56.250 144 12259.33 85.90 55328.75 88888.00 2007-05-24 09:38:56.375 144 12259.30 85.88 55328.78 88888.00 2007-05-24 09:38:56.500 144 12259.35 86.03 55328.78 88888.00 2007-05-24 09:38:56.625 144 12259.35 86.05 55328.78 88888.00 2007-05-24 09:38:56.750 144 12259.30 85.97 55328.78 88888.00 2007-05-24 09:38:56.875 144 12259.27 85.97 55328.82 88888.00 2007-05-24 09:38:57.000 144 12259.25 85.92 55328.85 88888.00 2007-05-24 09:38:57.125 144 12259.15 85.90 55328.82 88888.00 2007-05-24 09:38:57.250 144 12259.10 85.85 55328.82 88888.00 2007-05-24 09:38:57.375 144 12259.15 85.92 55328.88 88888.00 2007-05-24 09:38:57.500 144 12259.20 85.90 55328.88 88888.00 2007-05-24 09:38:57.625 144 12259.15 85.88 55328.88 88888.00 2007-05-24 09:38:57.750 144 12259.15 85.90 55328.90 88888.00 2007-05-24 09:38:57.875 144 12259.15 85.88 55328.90 88888.00 2007-05-24 09:38:58.000 144 12259.08 85.90 55328.90 88888.00 2007-05-24 09:38:58.125 144 12258.98 85.90 55328.93 88888.00 2007-05-24 09:38:58.250 144 12259.02 85.83 55328.97 88888.00 2007-05-24 09:38:58.375 144 12259.08 85.83 55328.95 88888.00 2007-05-24 09:38:58.500 144 12259.02 85.85 55328.95 88888.00 2007-05-24 09:38:58.625 144 12258.98 85.88 55328.95 88888.00 2007-05-24 09:38:58.750 144 12258.88 85.85 55329.00 88888.00 2007-05-24 09:38:58.875 144 12258.85 85.78 55329.00 88888.00 2007-05-24 09:38:59.000 144 12258.83 85.78 55328.97 88888.00 2007-05-24 09:38:59.125 144 12258.88 85.80 55329.00 88888.00 2007-05-24 09:38:59.250 144 12258.85 85.78 55329.03 88888.00 2007-05-24 09:38:59.375 144 12258.80 85.80 55329.07 88888.00 2007-05-24 09:38:59.500 144 12258.77 85.78 55329.03 88888.00 2007-05-24 09:38:59.625 144 12258.77 85.72 55329.05 88888.00 2007-05-24 09:38:59.750 144 12258.77 85.65 55329.05 88888.00 2007-05-24 09:38:59.875 144 12258.73 85.65 55329.07 88888.00 2007-05-24 09:39:00.000 144 12258.70 85.67 55329.10 88888.00 2007-05-24 09:39:00.125 144 12258.70 85.70 55329.15 88888.00 2007-05-24 09:39:00.250 144 12258.67 85.65 55329.20 88888.00 2007-05-24 09:39:00.375 144 12258.67 85.60 55329.18 88888.00 2007-05-24 09:39:00.500 144 12258.62 85.65 55329.20 88888.00 2007-05-24 09:39:00.625 144 12258.67 85.65 55329.20 88888.00 2007-05-24 09:39:00.750 144 12258.75 85.62 55329.18 88888.00 2007-05-24 09:39:00.875 144 12258.73 85.60 55329.18 88888.00 2007-05-24 09:39:01.000 144 12258.67 85.58 55329.20 88888.00 2007-05-24 09:39:01.125 144 12258.70 85.58 55329.20 88888.00 2007-05-24 09:39:01.250 144 12258.62 85.55 55329.20 88888.00 2007-05-24 09:39:01.375 144 12258.67 85.62 55329.22 88888.00 2007-05-24 09:39:01.500 144 12258.67 85.62 55329.28 88888.00 2007-05-24 09:39:01.625 144 12258.67 85.58 55329.30 88888.00 2007-05-24 09:39:01.750 144 12258.73 85.60 55329.30 88888.00 2007-05-24 09:39:01.875 144 12258.75 85.60 55329.30 88888.00 2007-05-24 09:39:02.000 144 12258.75 85.60 55329.28 88888.00 2007-05-24 09:39:02.125 144 12258.67 85.67 55329.28 88888.00 2007-05-24 09:39:02.250 144 12258.65 85.62 55329.32 88888.00 2007-05-24 09:39:02.375 144 12258.70 85.60 55329.30 88888.00 2007-05-24 09:39:02.500 144 12258.60 85.58 55329.28 88888.00 2007-05-24 09:39:02.625 144 12258.50 85.62 55329.28 88888.00 2007-05-24 09:39:02.750 144 12258.52 85.62 55329.30 88888.00 2007-05-24 09:39:02.875 144 12258.60 85.70 55329.32 88888.00 2007-05-24 09:39:03.000 144 12258.58 85.78 55329.32 88888.00 2007-05-24 09:39:03.125 144 12258.55 85.78 55329.35 88888.00 2007-05-24 09:39:03.250 144 12258.58 85.75 55329.38 88888.00 2007-05-24 09:39:03.375 144 12258.62 85.80 55329.38 88888.00 2007-05-24 09:39:03.500 144 12258.62 85.83 55329.35 88888.00 2007-05-24 09:39:03.625 144 12258.58 85.78 55329.32 88888.00 2007-05-24 09:39:03.750 144 12258.55 85.80 55329.38 88888.00 2007-05-24 09:39:03.875 144 12258.58 85.85 55329.40 88888.00 2007-05-24 09:39:04.000 144 12258.55 85.85 55329.35 88888.00 2007-05-24 09:39:04.125 144 12258.58 85.85 55329.38 88888.00 2007-05-24 09:39:04.250 144 12258.62 85.83 55329.43 88888.00 2007-05-24 09:39:04.375 144 12258.62 85.85 55329.43 88888.00 2007-05-24 09:39:04.500 144 12258.62 85.85 55329.43 88888.00 2007-05-24 09:39:04.625 144 12258.65 85.85 55329.43 88888.00 2007-05-24 09:39:04.750 144 12258.73 85.92 55329.45 88888.00 2007-05-24 09:39:04.875 144 12258.65 85.90 55329.47 88888.00 2007-05-24 09:39:05.000 144 12258.55 85.80 55329.45 88888.00 2007-05-24 09:39:05.125 144 12258.58 85.83 55329.43 88888.00 2007-05-24 09:39:05.250 144 12258.55 85.83 55329.40 88888.00 2007-05-24 09:39:05.375 144 12258.50 85.78 55329.40 88888.00 2007-05-24 09:39:05.500 144 12258.52 85.85 55329.45 88888.00 2007-05-24 09:39:05.625 144 12258.58 85.88 55329.50 88888.00 2007-05-24 09:39:05.750 144 12258.65 85.88 55329.50 88888.00 2007-05-24 09:39:05.875 144 12258.67 85.88 55329.47 88888.00 2007-05-24 09:39:06.000 144 12258.62 85.85 55329.43 88888.00 2007-05-24 09:39:06.125 144 12258.65 85.85 55329.50 88888.00 2007-05-24 09:39:06.250 144 12258.65 85.90 55329.53 88888.00 2007-05-24 09:39:06.375 144 12258.70 85.97 55329.50 88888.00 2007-05-24 09:39:06.500 144 12258.65 85.97 55329.53 88888.00 2007-05-24 09:39:06.625 144 12258.58 85.90 55329.53 88888.00 2007-05-24 09:39:06.750 144 12258.58 85.85 55329.53 88888.00 2007-05-24 09:39:06.875 144 12258.67 85.92 55329.55 88888.00 2007-05-24 09:39:07.000 144 12258.67 85.92 55329.55 88888.00 2007-05-24 09:39:07.125 144 12258.62 85.92 55329.53 88888.00 2007-05-24 09:39:07.250 144 12258.65 85.95 55329.53 88888.00 2007-05-24 09:39:07.375 144 12258.65 86.00 55329.55 88888.00 2007-05-24 09:39:07.500 144 12258.58 86.00 55329.57 88888.00 2007-05-24 09:39:07.625 144 12258.52 85.97 55329.57 88888.00 2007-05-24 09:39:07.750 144 12258.58 85.97 55329.60 88888.00 2007-05-24 09:39:07.875 144 12258.58 86.05 55329.62 88888.00 2007-05-24 09:39:08.000 144 12258.55 86.05 55329.62 88888.00 2007-05-24 09:39:08.125 144 12258.52 86.00 55329.62 88888.00 2007-05-24 09:39:08.250 144 12258.55 85.95 55329.65 88888.00 2007-05-24 09:39:08.375 144 12258.55 85.95 55329.62 88888.00 2007-05-24 09:39:08.500 144 12258.55 85.97 55329.65 88888.00 2007-05-24 09:39:08.625 144 12258.58 86.00 55329.65 88888.00 2007-05-24 09:39:08.750 144 12258.62 86.05 55329.68 88888.00 2007-05-24 09:39:08.875 144 12258.60 86.03 55329.68 88888.00 2007-05-24 09:39:09.000 144 12258.65 86.00 55329.65 88888.00 2007-05-24 09:39:09.125 144 12258.65 86.00 55329.68 88888.00 2007-05-24 09:39:09.250 144 12258.60 85.97 55329.65 88888.00 2007-05-24 09:39:09.375 144 12258.65 86.00 55329.68 88888.00 2007-05-24 09:39:09.500 144 12258.67 86.05 55329.68 88888.00 2007-05-24 09:39:09.625 144 12258.67 86.08 55329.68 88888.00 2007-05-24 09:39:09.750 144 12258.65 86.12 55329.72 88888.00 2007-05-24 09:39:09.875 144 12258.60 86.15 55329.75 88888.00 2007-05-24 09:39:10.000 144 12258.55 86.12 55329.72 88888.00 2007-05-24 09:39:10.125 144 12258.52 86.08 55329.70 88888.00 2007-05-24 09:39:10.250 144 12258.55 86.08 55329.70 88888.00 2007-05-24 09:39:10.375 144 12258.58 86.05 55329.72 88888.00 2007-05-24 09:39:10.500 144 12258.60 86.15 55329.75 88888.00 2007-05-24 09:39:10.625 144 12258.62 86.22 55329.78 88888.00 2007-05-24 09:39:10.750 144 12258.60 86.20 55329.75 88888.00 2007-05-24 09:39:10.875 144 12258.58 86.12 55329.70 88888.00 2007-05-24 09:39:11.000 144 12258.52 86.08 55329.72 88888.00 2007-05-24 09:39:11.125 144 12258.55 86.08 55329.75 88888.00 2007-05-24 09:39:11.250 144 12258.55 86.10 55329.75 88888.00 2007-05-24 09:39:11.375 144 12258.50 86.10 55329.72 88888.00 2007-05-24 09:39:11.500 144 12258.48 86.17 55329.82 88888.00 2007-05-24 09:39:11.625 144 12258.50 86.20 55329.85 88888.00 2007-05-24 09:39:11.750 144 12258.48 86.15 55329.80 88888.00 2007-05-24 09:39:11.875 144 12258.42 86.08 55329.82 88888.00 2007-05-24 09:39:12.000 144 12258.45 86.08 55329.85 88888.00 2007-05-24 09:39:12.125 144 12258.50 86.10 55329.88 88888.00 2007-05-24 09:39:12.250 144 12258.42 86.10 55329.82 88888.00 2007-05-24 09:39:12.375 144 12258.42 86.15 55329.85 88888.00 2007-05-24 09:39:12.500 144 12258.45 86.15 55329.88 88888.00 2007-05-24 09:39:12.625 144 12258.50 86.12 55329.88 88888.00 2007-05-24 09:39:12.750 144 12258.48 86.08 55329.85 88888.00 2007-05-24 09:39:12.875 144 12258.45 86.05 55329.88 88888.00 2007-05-24 09:39:13.000 144 12258.45 86.12 55329.85 88888.00 2007-05-24 09:39:13.125 144 12258.40 86.12 55329.90 88888.00 2007-05-24 09:39:13.250 144 12258.35 86.10 55329.95 88888.00 2007-05-24 09:39:13.375 144 12258.35 86.08 55329.93 88888.00 2007-05-24 09:39:13.500 144 12258.38 85.97 55329.90 88888.00 2007-05-24 09:39:13.625 144 12258.40 85.97 55329.93 88888.00 2007-05-24 09:39:13.750 144 12258.33 85.97 55329.85 88888.00 2007-05-24 09:39:13.875 144 12258.35 85.95 55329.85 88888.00 2007-05-24 09:39:14.000 144 12258.40 86.05 55329.90 88888.00 2007-05-24 09:39:14.125 144 12258.48 86.15 55329.97 88888.00 2007-05-24 09:39:14.250 144 12258.42 86.08 55329.93 88888.00 2007-05-24 09:39:14.375 144 12258.42 86.08 55329.97 88888.00 2007-05-24 09:39:14.500 144 12258.45 86.10 55329.97 88888.00 2007-05-24 09:39:14.625 144 12258.42 86.10 55329.97 88888.00 2007-05-24 09:39:14.750 144 12258.42 86.10 55330.00 88888.00 2007-05-24 09:39:14.875 144 12258.45 86.10 55329.97 88888.00 2007-05-24 09:39:15.000 144 12258.42 86.12 55329.97 88888.00 2007-05-24 09:39:15.125 144 12258.48 86.15 55330.00 88888.00 2007-05-24 09:39:15.250 144 12258.45 86.08 55329.97 88888.00 2007-05-24 09:39:15.375 144 12258.48 86.12 55329.97 88888.00 2007-05-24 09:39:15.500 144 12258.45 86.15 55330.00 88888.00 2007-05-24 09:39:15.625 144 12258.45 86.20 55330.03 88888.00 2007-05-24 09:39:15.750 144 12258.45 86.17 55330.03 88888.00 2007-05-24 09:39:15.875 144 12258.45 86.22 55330.00 88888.00 2007-05-24 09:39:16.000 144 12258.48 86.22 55330.03 88888.00 2007-05-24 09:39:16.125 144 12258.45 86.20 55330.05 88888.00 2007-05-24 09:39:16.250 144 12258.38 86.17 55330.05 88888.00 2007-05-24 09:39:16.375 144 12258.33 86.20 55330.10 88888.00 2007-05-24 09:39:16.500 144 12258.38 86.22 55330.10 88888.00 2007-05-24 09:39:16.625 144 12258.40 86.28 55330.10 88888.00 2007-05-24 09:39:16.750 144 12258.40 86.25 55330.10 88888.00 2007-05-24 09:39:16.875 144 12258.38 86.25 55330.10 88888.00 2007-05-24 09:39:17.000 144 12258.35 86.25 55330.10 88888.00 2007-05-24 09:39:17.125 144 12258.40 86.22 55330.15 88888.00 2007-05-24 09:39:17.250 144 12258.35 86.17 55330.12 88888.00 2007-05-24 09:39:17.375 144 12258.27 86.15 55330.12 88888.00 2007-05-24 09:39:17.500 144 12258.25 86.20 55330.12 88888.00 2007-05-24 09:39:17.625 144 12258.35 86.22 55330.12 88888.00 2007-05-24 09:39:17.750 144 12258.38 86.25 55330.20 88888.00 2007-05-24 09:39:17.875 144 12258.40 86.22 55330.18 88888.00 2007-05-24 09:39:18.000 144 12258.38 86.25 55330.15 88888.00 2007-05-24 09:39:18.125 144 12258.30 86.20 55330.18 88888.00 2007-05-24 09:39:18.250 144 12258.25 86.20 55330.20 88888.00 2007-05-24 09:39:18.375 144 12258.25 86.20 55330.20 88888.00 2007-05-24 09:39:18.500 144 12258.20 86.22 55330.18 88888.00 2007-05-24 09:39:18.625 144 12258.12 86.20 55330.18 88888.00 2007-05-24 09:39:18.750 144 12258.10 86.25 55330.22 88888.00 2007-05-24 09:39:18.875 144 12258.10 86.25 55330.28 88888.00 2007-05-24 09:39:19.000 144 12258.12 86.17 55330.25 88888.00 2007-05-24 09:39:19.125 144 12258.08 86.15 55330.25 88888.00 2007-05-24 09:39:19.250 144 12258.05 86.12 55330.28 88888.00 2007-05-24 09:39:19.375 144 12258.08 86.15 55330.28 88888.00 2007-05-24 09:39:19.500 144 12258.00 86.15 55330.28 88888.00 2007-05-24 09:39:19.625 144 12258.02 86.20 55330.32 88888.00 2007-05-24 09:39:19.750 144 12258.08 86.25 55330.32 88888.00 2007-05-24 09:39:19.875 144 12258.10 86.22 55330.28 88888.00 2007-05-24 09:39:20.000 144 12258.00 86.17 55330.25 88888.00 2007-05-24 09:39:20.125 144 12257.98 86.17 55330.28 88888.00 2007-05-24 09:39:20.250 144 12257.95 86.15 55330.30 88888.00 2007-05-24 09:39:20.375 144 12258.00 86.22 55330.30 88888.00 2007-05-24 09:39:20.500 144 12258.02 86.28 55330.32 88888.00 2007-05-24 09:39:20.625 144 12258.02 86.25 55330.35 88888.00 2007-05-24 09:39:20.750 144 12258.08 86.20 55330.32 88888.00 2007-05-24 09:39:20.875 144 12258.12 86.22 55330.35 88888.00 2007-05-24 09:39:21.000 144 12258.08 86.28 55330.35 88888.00 2007-05-24 09:39:21.125 144 12258.05 86.22 55330.38 88888.00 2007-05-24 09:39:21.250 144 12258.05 86.22 55330.35 88888.00 2007-05-24 09:39:21.375 144 12258.10 86.25 55330.38 88888.00 2007-05-24 09:39:21.500 144 12258.15 86.30 55330.35 88888.00 2007-05-24 09:39:21.625 144 12258.10 86.28 55330.35 88888.00 2007-05-24 09:39:21.750 144 12258.15 86.25 55330.35 88888.00 2007-05-24 09:39:21.875 144 12258.20 86.28 55330.32 88888.00 2007-05-24 09:39:22.000 144 12258.20 86.33 55330.35 88888.00 2007-05-24 09:39:22.125 144 12258.20 86.35 55330.38 88888.00 2007-05-24 09:39:22.250 144 12258.17 86.35 55330.43 88888.00 2007-05-24 09:39:22.375 144 12258.20 86.38 55330.45 88888.00 2007-05-24 09:39:22.500 144 12258.23 86.40 55330.45 88888.00 2007-05-24 09:39:22.625 144 12258.27 86.40 55330.43 88888.00 2007-05-24 09:39:22.750 144 12258.27 86.42 55330.45 88888.00 2007-05-24 09:39:22.875 144 12258.30 86.40 55330.45 88888.00 2007-05-24 09:39:23.000 144 12258.30 86.38 55330.43 88888.00 2007-05-24 09:39:23.125 144 12258.27 86.42 55330.43 88888.00 2007-05-24 09:39:23.250 144 12258.27 86.42 55330.45 88888.00 2007-05-24 09:39:23.375 144 12258.25 86.42 55330.45 88888.00 2007-05-24 09:39:23.500 144 12258.25 86.45 55330.47 88888.00 2007-05-24 09:39:23.625 144 12258.30 86.47 55330.50 88888.00 2007-05-24 09:39:23.750 144 12258.30 86.50 55330.47 88888.00 2007-05-24 09:39:23.875 144 12258.33 86.47 55330.50 88888.00 2007-05-24 09:39:24.000 144 12258.35 86.42 55330.50 88888.00 2007-05-24 09:39:24.125 144 12258.40 86.47 55330.53 88888.00 2007-05-24 09:39:24.250 144 12258.33 86.42 55330.50 88888.00 2007-05-24 09:39:24.375 144 12258.35 86.45 55330.50 88888.00 2007-05-24 09:39:24.500 144 12258.38 86.50 55330.50 88888.00 2007-05-24 09:39:24.625 144 12258.38 86.55 55330.53 88888.00 2007-05-24 09:39:24.750 144 12258.35 86.53 55330.53 88888.00 2007-05-24 09:39:24.875 144 12258.27 86.50 55330.53 88888.00 2007-05-24 09:39:25.000 144 12258.30 86.47 55330.50 88888.00 2007-05-24 09:39:25.125 144 12258.23 86.40 55330.50 88888.00 2007-05-24 09:39:25.250 144 12258.12 86.42 55330.55 88888.00 2007-05-24 09:39:25.375 144 12258.17 86.45 55330.57 88888.00 2007-05-24 09:39:25.500 144 12258.27 86.53 55330.60 88888.00 2007-05-24 09:39:25.625 144 12258.35 86.55 55330.62 88888.00 2007-05-24 09:39:25.750 144 12258.33 86.47 55330.62 88888.00 2007-05-24 09:39:25.875 144 12258.20 86.42 55330.62 88888.00 2007-05-24 09:39:26.000 144 12258.12 86.42 55330.65 88888.00 2007-05-24 09:39:26.125 144 12258.12 86.45 55330.68 88888.00 2007-05-24 09:39:26.250 144 12258.10 86.45 55330.70 88888.00 2007-05-24 09:39:26.375 144 12258.08 86.40 55330.68 88888.00 2007-05-24 09:39:26.500 144 12258.08 86.40 55330.65 88888.00 2007-05-24 09:39:26.625 144 12258.15 86.45 55330.68 88888.00 2007-05-24 09:39:26.750 144 12258.15 86.42 55330.70 88888.00 2007-05-24 09:39:26.875 144 12258.10 86.40 55330.72 88888.00 2007-05-24 09:39:27.000 144 12258.10 86.42 55330.72 88888.00 2007-05-24 09:39:27.125 144 12258.08 86.42 55330.70 88888.00 2007-05-24 09:39:27.250 144 12258.00 86.35 55330.72 88888.00 2007-05-24 09:39:27.375 144 12258.02 86.38 55330.72 88888.00 2007-05-24 09:39:27.500 144 12258.02 86.40 55330.75 88888.00 2007-05-24 09:39:27.625 144 12258.00 86.40 55330.78 88888.00 2007-05-24 09:39:27.750 144 12257.98 86.42 55330.78 88888.00 2007-05-24 09:39:27.875 144 12257.95 86.45 55330.78 88888.00 2007-05-24 09:39:28.000 144 12257.90 86.47 55330.78 88888.00 2007-05-24 09:39:28.125 144 12257.88 86.47 55330.80 88888.00 2007-05-24 09:39:28.250 144 12257.92 86.50 55330.85 88888.00 2007-05-24 09:39:28.375 144 12257.95 86.50 55330.85 88888.00 2007-05-24 09:39:28.500 144 12257.98 86.45 55330.80 88888.00 2007-05-24 09:39:28.625 144 12257.92 86.47 55330.82 88888.00 2007-05-24 09:39:28.750 144 12257.83 86.50 55330.82 88888.00 2007-05-24 09:39:28.875 144 12257.80 86.53 55330.85 88888.00 2007-05-24 09:39:29.000 144 12257.88 86.55 55330.82 88888.00 2007-05-24 09:39:29.125 144 12257.98 86.58 55330.88 88888.00 2007-05-24 09:39:29.250 144 12257.95 86.58 55330.88 88888.00 2007-05-24 09:39:29.375 144 12257.92 86.58 55330.88 88888.00 2007-05-24 09:39:29.500 144 12257.85 86.55 55330.88 88888.00 2007-05-24 09:39:29.625 144 12257.85 86.62 55330.90 88888.00 2007-05-24 09:39:29.750 144 12257.88 86.70 55330.90 88888.00 2007-05-24 09:39:29.875 144 12257.90 86.65 55330.88 88888.00 2007-05-24 09:39:30.000 144 12257.88 86.58 55330.82 88888.00 2007-05-24 09:39:30.125 144 12257.88 86.58 55330.85 88888.00 2007-05-24 09:39:30.250 144 12257.95 86.67 55330.88 88888.00 2007-05-24 09:39:30.375 144 12258.02 86.75 55330.85 88888.00 2007-05-24 09:39:30.500 144 12258.00 86.72 55330.88 88888.00 2007-05-24 09:39:30.625 144 12258.00 86.70 55330.88 88888.00 2007-05-24 09:39:30.750 144 12258.05 86.78 55330.90 88888.00 2007-05-24 09:39:30.875 144 12258.05 86.83 55330.93 88888.00 2007-05-24 09:39:31.000 144 12258.05 86.83 55330.88 88888.00 2007-05-24 09:39:31.125 144 12258.08 86.78 55330.88 88888.00 2007-05-24 09:39:31.250 144 12258.10 86.78 55330.93 88888.00 2007-05-24 09:39:31.375 144 12258.17 86.88 55330.90 88888.00 2007-05-24 09:39:31.500 144 12258.25 86.92 55330.90 88888.00 2007-05-24 09:39:31.625 144 12258.33 87.00 55330.90 88888.00 2007-05-24 09:39:31.750 144 12258.33 87.03 55330.95 88888.00 2007-05-24 09:39:31.875 144 12258.25 87.00 55330.93 88888.00 2007-05-24 09:39:32.000 144 12258.25 87.00 55330.90 88888.00 2007-05-24 09:39:32.125 144 12258.27 87.05 55330.93 88888.00 2007-05-24 09:39:32.250 144 12258.23 87.10 55330.88 88888.00 2007-05-24 09:39:32.375 144 12258.27 87.10 55330.88 88888.00 2007-05-24 09:39:32.500 144 12258.38 87.17 55330.93 88888.00 2007-05-24 09:39:32.625 144 12258.38 87.22 55330.95 88888.00 2007-05-24 09:39:32.750 144 12258.35 87.30 55330.93 88888.00 2007-05-24 09:39:32.875 144 12258.38 87.28 55330.93 88888.00 2007-05-24 09:39:33.000 144 12258.45 87.33 55330.95 88888.00 2007-05-24 09:39:33.125 144 12258.48 87.38 55330.97 88888.00 2007-05-24 09:39:33.250 144 12258.50 87.33 55331.00 88888.00 2007-05-24 09:39:33.375 144 12258.58 87.38 55331.00 88888.00 2007-05-24 09:39:33.500 144 12258.50 87.40 55330.97 88888.00 2007-05-24 09:39:33.625 144 12258.52 87.42 55330.95 88888.00 2007-05-24 09:39:33.750 144 12258.58 87.47 55330.93 88888.00 2007-05-24 09:39:33.875 144 12258.50 87.50 55330.95 88888.00 2007-05-24 09:39:34.000 144 12258.48 87.53 55330.95 88888.00 2007-05-24 09:39:34.125 144 12258.50 87.47 55330.95 88888.00 2007-05-24 09:39:34.250 144 12258.48 87.47 55330.95 88888.00 2007-05-24 09:39:34.375 144 12258.45 87.47 55330.95 88888.00 2007-05-24 09:39:34.500 144 12258.40 87.53 55330.97 88888.00 2007-05-24 09:39:34.625 144 12258.40 87.53 55330.95 88888.00 2007-05-24 09:39:34.750 144 12258.38 87.45 55330.95 88888.00 2007-05-24 09:39:34.875 144 12258.40 87.55 55331.00 88888.00 2007-05-24 09:39:35.000 144 12258.45 87.65 55330.95 88888.00 2007-05-24 09:39:35.125 144 12258.48 87.65 55330.97 88888.00 2007-05-24 09:39:35.250 144 12258.42 87.65 55331.00 88888.00 2007-05-24 09:39:35.375 144 12258.45 87.62 55331.00 88888.00 2007-05-24 09:39:35.500 144 12258.45 87.62 55330.95 88888.00 2007-05-24 09:39:35.625 144 12258.48 87.65 55330.97 88888.00 2007-05-24 09:39:35.750 144 12258.45 87.70 55330.97 88888.00 2007-05-24 09:39:35.875 144 12258.40 87.78 55331.00 88888.00 2007-05-24 09:39:36.000 144 12258.50 87.80 55331.03 88888.00 2007-05-24 09:39:36.125 144 12258.50 87.80 55331.03 88888.00 2007-05-24 09:39:36.250 144 12258.40 87.80 55331.03 88888.00 2007-05-24 09:39:36.375 144 12258.42 87.83 55331.03 88888.00 2007-05-24 09:39:36.500 144 12258.40 87.80 55331.05 88888.00 2007-05-24 09:39:36.625 144 12258.35 87.80 55331.05 88888.00 2007-05-24 09:39:36.750 144 12258.33 87.83 55331.05 88888.00 2007-05-24 09:39:36.875 144 12258.38 87.88 55331.07 88888.00 2007-05-24 09:39:37.000 144 12258.42 87.88 55331.12 88888.00 2007-05-24 09:39:37.125 144 12258.40 87.90 55331.15 88888.00 2007-05-24 09:39:37.250 144 12258.30 87.88 55331.12 88888.00 2007-05-24 09:39:37.375 144 12258.25 87.90 55331.12 88888.00 2007-05-24 09:39:37.500 144 12258.23 87.90 55331.12 88888.00 2007-05-24 09:39:37.625 144 12258.20 87.90 55331.18 88888.00 2007-05-24 09:39:37.750 144 12258.30 87.90 55331.20 88888.00 2007-05-24 09:39:37.875 144 12258.35 87.90 55331.20 88888.00 2007-05-24 09:39:38.000 144 12258.25 87.90 55331.18 88888.00 2007-05-24 09:39:38.125 144 12258.15 87.85 55331.18 88888.00 2007-05-24 09:39:38.250 144 12258.15 87.88 55331.22 88888.00 2007-05-24 09:39:38.375 144 12258.12 87.88 55331.22 88888.00 2007-05-24 09:39:38.500 144 12258.12 87.85 55331.20 88888.00 2007-05-24 09:39:38.625 144 12258.17 87.85 55331.20 88888.00 2007-05-24 09:39:38.750 144 12258.12 87.83 55331.18 88888.00 2007-05-24 09:39:38.875 144 12258.05 87.78 55331.20 88888.00 2007-05-24 09:39:39.000 144 12258.05 87.80 55331.20 88888.00 2007-05-24 09:39:39.125 144 12258.08 87.85 55331.22 88888.00 2007-05-24 09:39:39.250 144 12258.08 87.80 55331.22 88888.00 2007-05-24 09:39:39.375 144 12258.05 87.80 55331.22 88888.00 2007-05-24 09:39:39.500 144 12258.00 87.75 55331.22 88888.00 2007-05-24 09:39:39.625 144 12258.05 87.78 55331.22 88888.00 2007-05-24 09:39:39.750 144 12258.12 87.80 55331.28 88888.00 2007-05-24 09:39:39.875 144 12258.12 87.75 55331.25 88888.00 2007-05-24 09:39:40.000 144 12258.05 87.62 55331.20 88888.00 2007-05-24 09:39:40.125 144 12258.08 87.67 55331.25 88888.00 2007-05-24 09:39:40.250 144 12258.05 87.65 55331.28 88888.00 2007-05-24 09:39:40.375 144 12258.00 87.65 55331.25 88888.00 2007-05-24 09:39:40.500 144 12258.00 87.67 55331.28 88888.00 2007-05-24 09:39:40.625 144 12258.05 87.70 55331.32 88888.00 2007-05-24 09:39:40.750 144 12258.02 87.62 55331.30 88888.00 2007-05-24 09:39:40.875 144 12257.98 87.62 55331.28 88888.00 2007-05-24 09:39:41.000 144 12258.05 87.67 55331.25 88888.00 2007-05-24 09:39:41.125 144 12258.05 87.70 55331.28 88888.00 2007-05-24 09:39:41.250 144 12257.98 87.65 55331.25 88888.00 2007-05-24 09:39:41.375 144 12258.02 87.60 55331.20 88888.00 2007-05-24 09:39:41.500 144 12258.05 87.60 55331.22 88888.00 2007-05-24 09:39:41.625 144 12258.08 87.60 55331.25 88888.00 2007-05-24 09:39:41.750 144 12258.15 87.62 55331.28 88888.00 2007-05-24 09:39:41.875 144 12258.17 87.60 55331.28 88888.00 2007-05-24 09:39:42.000 144 12258.20 87.55 55331.25 88888.00 2007-05-24 09:39:42.125 144 12258.20 87.55 55331.25 88888.00 2007-05-24 09:39:42.250 144 12258.20 87.55 55331.28 88888.00 2007-05-24 09:39:42.375 144 12258.23 87.60 55331.30 88888.00 2007-05-24 09:39:42.500 144 12258.17 87.60 55331.30 88888.00 2007-05-24 09:39:42.625 144 12258.25 87.62 55331.32 88888.00 2007-05-24 09:39:42.750 144 12258.30 87.67 55331.32 88888.00 2007-05-24 09:39:42.875 144 12258.25 87.62 55331.35 88888.00 2007-05-24 09:39:43.000 144 12258.20 87.55 55331.35 88888.00 2007-05-24 09:39:43.125 144 12258.20 87.58 55331.32 88888.00 2007-05-24 09:39:43.250 144 12258.23 87.60 55331.35 88888.00 2007-05-24 09:39:43.375 144 12258.23 87.60 55331.38 88888.00 2007-05-24 09:39:43.500 144 12258.25 87.55 55331.35 88888.00 2007-05-24 09:39:43.625 144 12258.27 87.53 55331.32 88888.00 2007-05-24 09:39:43.750 144 12258.33 87.58 55331.35 88888.00 2007-05-24 09:39:43.875 144 12258.35 87.58 55331.35 88888.00 2007-05-24 09:39:44.000 144 12258.30 87.55 55331.32 88888.00 2007-05-24 09:39:44.125 144 12258.27 87.55 55331.32 88888.00 2007-05-24 09:39:44.250 144 12258.30 87.55 55331.35 88888.00 2007-05-24 09:39:44.375 144 12258.38 87.58 55331.35 88888.00 2007-05-24 09:39:44.500 144 12258.40 87.58 55331.32 88888.00 2007-05-24 09:39:44.625 144 12258.48 87.60 55331.35 88888.00 2007-05-24 09:39:44.750 144 12258.52 87.60 55331.35 88888.00 2007-05-24 09:39:44.875 144 12258.48 87.65 55331.38 88888.00 2007-05-24 09:39:45.000 144 12258.45 87.60 55331.32 88888.00 2007-05-24 09:39:45.125 144 12258.50 87.58 55331.32 88888.00 2007-05-24 09:39:45.250 144 12258.52 87.58 55331.35 88888.00 2007-05-24 09:39:45.375 144 12258.55 87.58 55331.35 88888.00 2007-05-24 09:39:45.500 144 12258.55 87.55 55331.32 88888.00 2007-05-24 09:39:45.625 144 12258.60 87.60 55331.32 88888.00 2007-05-24 09:39:45.750 144 12258.65 87.60 55331.32 88888.00 2007-05-24 09:39:45.875 144 12258.67 87.55 55331.35 88888.00 2007-05-24 09:39:46.000 144 12258.62 87.55 55331.38 88888.00 2007-05-24 09:39:46.125 144 12258.67 87.58 55331.38 88888.00 2007-05-24 09:39:46.250 144 12258.73 87.65 55331.40 88888.00 2007-05-24 09:39:46.375 144 12258.75 87.67 55331.40 88888.00 2007-05-24 09:39:46.500 144 12258.73 87.65 55331.40 88888.00 2007-05-24 09:39:46.625 144 12258.70 87.60 55331.38 88888.00 2007-05-24 09:39:46.750 144 12258.65 87.65 55331.40 88888.00 2007-05-24 09:39:46.875 144 12258.73 87.67 55331.40 88888.00 2007-05-24 09:39:47.000 144 12258.75 87.70 55331.40 88888.00 2007-05-24 09:39:47.125 144 12258.83 87.67 55331.40 88888.00 2007-05-24 09:39:47.250 144 12258.83 87.62 55331.40 88888.00 2007-05-24 09:39:47.375 144 12258.83 87.65 55331.43 88888.00 2007-05-24 09:39:47.500 144 12258.80 87.65 55331.43 88888.00 2007-05-24 09:39:47.625 144 12258.83 87.65 55331.45 88888.00 2007-05-24 09:39:47.750 144 12258.85 87.70 55331.43 88888.00 2007-05-24 09:39:47.875 144 12258.92 87.75 55331.43 88888.00 2007-05-24 09:39:48.000 144 12258.92 87.75 55331.43 88888.00 2007-05-24 09:39:48.125 144 12258.92 87.75 55331.45 88888.00 2007-05-24 09:39:48.250 144 12258.92 87.67 55331.47 88888.00 2007-05-24 09:39:48.375 144 12259.08 87.70 55331.47 88888.00 2007-05-24 09:39:48.500 144 12259.12 87.72 55331.47 88888.00 2007-05-24 09:39:48.625 144 12259.12 87.72 55331.47 88888.00 2007-05-24 09:39:48.750 144 12259.10 87.75 55331.45 88888.00 2007-05-24 09:39:48.875 144 12259.05 87.75 55331.47 88888.00 2007-05-24 09:39:49.000 144 12259.08 87.70 55331.47 88888.00 2007-05-24 09:39:49.125 144 12259.12 87.72 55331.45 88888.00 2007-05-24 09:39:49.250 144 12259.15 87.83 55331.47 88888.00 2007-05-24 09:39:49.375 144 12259.20 87.80 55331.45 88888.00 2007-05-24 09:39:49.500 144 12259.20 87.80 55331.43 88888.00 2007-05-24 09:39:49.625 144 12259.20 87.78 55331.47 88888.00 2007-05-24 09:39:49.750 144 12259.23 87.83 55331.47 88888.00 2007-05-24 09:39:49.875 144 12259.15 87.80 55331.47 88888.00 2007-05-24 09:39:50.000 144 12259.12 87.78 55331.45 88888.00 2007-05-24 09:39:50.125 144 12259.10 87.78 55331.47 88888.00 2007-05-24 09:39:50.250 144 12259.08 87.78 55331.47 88888.00 2007-05-24 09:39:50.375 144 12259.15 87.85 55331.53 88888.00 2007-05-24 09:39:50.500 144 12259.15 87.92 55331.53 88888.00 2007-05-24 09:39:50.625 144 12259.10 87.90 55331.50 88888.00 2007-05-24 09:39:50.750 144 12259.10 87.90 55331.50 88888.00 2007-05-24 09:39:50.875 144 12259.10 87.92 55331.50 88888.00 2007-05-24 09:39:51.000 144 12259.10 87.95 55331.53 88888.00 2007-05-24 09:39:51.125 144 12259.05 87.92 55331.55 88888.00 2007-05-24 09:39:51.250 144 12259.05 87.95 55331.55 88888.00 2007-05-24 09:39:51.375 144 12259.05 87.97 55331.57 88888.00 2007-05-24 09:39:51.500 144 12259.00 87.92 55331.55 88888.00 2007-05-24 09:39:51.625 144 12258.95 87.95 55331.50 88888.00 2007-05-24 09:39:51.750 144 12258.98 87.97 55331.57 88888.00 2007-05-24 09:39:51.875 144 12259.02 88.00 55331.60 88888.00 2007-05-24 09:39:52.000 144 12259.08 88.00 55331.57 88888.00 2007-05-24 09:39:52.125 144 12258.98 87.97 55331.55 88888.00 2007-05-24 09:39:52.250 144 12258.92 87.97 55331.57 88888.00 2007-05-24 09:39:52.375 144 12258.95 87.97 55331.60 88888.00 2007-05-24 09:39:52.500 144 12258.90 87.95 55331.57 88888.00 2007-05-24 09:39:52.625 144 12258.95 87.97 55331.60 88888.00 2007-05-24 09:39:52.750 144 12259.05 87.97 55331.65 88888.00 2007-05-24 09:39:52.875 144 12259.00 87.92 55331.65 88888.00 2007-05-24 09:39:53.000 144 12258.88 87.88 55331.62 88888.00 2007-05-24 09:39:53.125 144 12258.90 87.90 55331.65 88888.00 2007-05-24 09:39:53.250 144 12258.95 87.90 55331.68 88888.00 2007-05-24 09:39:53.375 144 12259.00 87.90 55331.68 88888.00 2007-05-24 09:39:53.500 144 12258.98 87.92 55331.70 88888.00 2007-05-24 09:39:53.625 144 12258.92 87.92 55331.70 88888.00 2007-05-24 09:39:53.750 144 12258.92 87.90 55331.70 88888.00 2007-05-24 09:39:53.875 144 12258.95 87.88 55331.72 88888.00 2007-05-24 09:39:54.000 144 12258.90 87.90 55331.72 88888.00 2007-05-24 09:39:54.125 144 12258.88 87.92 55331.75 88888.00 2007-05-24 09:39:54.250 144 12258.90 87.92 55331.72 88888.00 2007-05-24 09:39:54.375 144 12258.90 87.95 55331.75 88888.00 2007-05-24 09:39:54.500 144 12258.88 87.95 55331.72 88888.00 2007-05-24 09:39:54.625 144 12258.90 87.95 55331.72 88888.00 2007-05-24 09:39:54.750 144 12258.88 87.97 55331.72 88888.00 2007-05-24 09:39:54.875 144 12258.90 88.00 55331.72 88888.00 2007-05-24 09:39:55.000 144 12259.00 87.97 55331.72 88888.00 2007-05-24 09:39:55.125 144 12258.98 87.97 55331.72 88888.00 2007-05-24 09:39:55.250 144 12258.95 87.97 55331.72 88888.00 2007-05-24 09:39:55.375 144 12258.95 88.03 55331.75 88888.00 2007-05-24 09:39:55.500 144 12258.98 88.08 55331.75 88888.00 2007-05-24 09:39:55.625 144 12258.95 88.10 55331.78 88888.00 2007-05-24 09:39:55.750 144 12258.98 88.15 55331.80 88888.00 2007-05-24 09:39:55.875 144 12258.95 88.15 55331.75 88888.00 2007-05-24 09:39:56.000 144 12258.98 88.15 55331.75 88888.00 2007-05-24 09:39:56.125 144 12258.98 88.20 55331.80 88888.00 2007-05-24 09:39:56.250 144 12258.95 88.15 55331.80 88888.00 2007-05-24 09:39:56.375 144 12259.02 88.17 55331.80 88888.00 2007-05-24 09:39:56.500 144 12259.02 88.22 55331.80 88888.00 2007-05-24 09:39:56.625 144 12259.02 88.25 55331.78 88888.00 2007-05-24 09:39:56.750 144 12259.02 88.30 55331.80 88888.00 2007-05-24 09:39:56.875 144 12259.05 88.33 55331.85 88888.00 2007-05-24 09:39:57.000 144 12259.02 88.30 55331.80 88888.00 2007-05-24 09:39:57.125 144 12259.00 88.33 55331.80 88888.00 2007-05-24 09:39:57.250 144 12259.02 88.33 55331.85 88888.00 2007-05-24 09:39:57.375 144 12259.02 88.35 55331.82 88888.00 2007-05-24 09:39:57.500 144 12258.92 88.30 55331.80 88888.00 2007-05-24 09:39:57.625 144 12258.92 88.30 55331.82 88888.00 2007-05-24 09:39:57.750 144 12258.95 88.35 55331.85 88888.00 2007-05-24 09:39:57.875 144 12258.98 88.40 55331.90 88888.00 2007-05-24 09:39:58.000 144 12259.00 88.38 55331.88 88888.00 2007-05-24 09:39:58.125 144 12259.02 88.40 55331.88 88888.00 2007-05-24 09:39:58.250 144 12259.05 88.35 55331.90 88888.00 2007-05-24 09:39:58.375 144 12259.08 88.35 55331.90 88888.00 2007-05-24 09:39:58.500 144 12258.98 88.38 55331.88 88888.00 2007-05-24 09:39:58.625 144 12259.00 88.40 55331.95 88888.00 2007-05-24 09:39:58.750 144 12259.00 88.38 55331.90 88888.00 2007-05-24 09:39:58.875 144 12258.98 88.35 55331.88 88888.00 2007-05-24 09:39:59.000 144 12259.05 88.33 55331.90 88888.00 2007-05-24 09:39:59.125 144 12259.08 88.35 55331.95 88888.00 2007-05-24 09:39:59.250 144 12259.05 88.35 55331.95 88888.00 2007-05-24 09:39:59.375 144 12259.02 88.38 55331.95 88888.00 2007-05-24 09:39:59.500 144 12258.98 88.35 55331.93 88888.00 2007-05-24 09:39:59.625 144 12258.95 88.35 55331.90 88888.00 2007-05-24 09:39:59.750 144 12258.98 88.40 55331.93 88888.00 2007-05-24 09:39:59.875 144 12259.08 88.45 55331.95 88888.00 2007-05-24 09:40:00.000 144 12259.12 88.42 55331.97 88888.00 2007-05-24 09:40:00.125 144 12259.10 88.45 55331.97 88888.00 2007-05-24 09:40:00.250 144 12259.08 88.45 55332.00 88888.00 2007-05-24 09:40:00.375 144 12259.08 88.45 55331.97 88888.00 2007-05-24 09:40:00.500 144 12259.08 88.45 55332.00 88888.00 2007-05-24 09:40:00.625 144 12259.15 88.42 55331.97 88888.00 2007-05-24 09:40:00.750 144 12259.17 88.42 55332.00 88888.00 2007-05-24 09:40:00.875 144 12259.12 88.45 55331.97 88888.00 2007-05-24 09:40:01.000 144 12259.08 88.45 55331.95 88888.00 2007-05-24 09:40:01.125 144 12259.10 88.42 55331.95 88888.00 2007-05-24 09:40:01.250 144 12259.05 88.38 55332.00 88888.00 2007-05-24 09:40:01.375 144 12259.05 88.35 55332.05 88888.00 2007-05-24 09:40:01.500 144 12259.02 88.38 55332.07 88888.00 2007-05-24 09:40:01.625 144 12259.00 88.40 55332.07 88888.00 2007-05-24 09:40:01.750 144 12259.00 88.40 55332.03 88888.00 2007-05-24 09:40:01.875 144 12259.00 88.38 55332.05 88888.00 2007-05-24 09:40:02.000 144 12258.98 88.40 55332.07 88888.00 2007-05-24 09:40:02.125 144 12258.95 88.38 55332.05 88888.00 2007-05-24 09:40:02.250 144 12258.95 88.35 55332.07 88888.00 2007-05-24 09:40:02.375 144 12258.95 88.40 55332.07 88888.00 2007-05-24 09:40:02.500 144 12258.98 88.40 55332.07 88888.00 2007-05-24 09:40:02.625 144 12259.10 88.45 55332.12 88888.00 2007-05-24 09:40:02.750 144 12259.08 88.42 55332.12 88888.00 2007-05-24 09:40:02.875 144 12259.02 88.40 55332.10 88888.00 2007-05-24 09:40:03.000 144 12259.02 88.42 55332.10 88888.00 2007-05-24 09:40:03.125 144 12259.08 88.40 55332.15 88888.00 2007-05-24 09:40:03.250 144 12259.05 88.35 55332.15 88888.00 2007-05-24 09:40:03.375 144 12259.05 88.40 55332.18 88888.00 2007-05-24 09:40:03.500 144 12259.05 88.40 55332.18 88888.00 2007-05-24 09:40:03.625 144 12259.00 88.35 55332.18 88888.00 2007-05-24 09:40:03.750 144 12259.00 88.33 55332.20 88888.00 2007-05-24 09:40:03.875 144 12259.00 88.28 55332.18 88888.00 2007-05-24 09:40:04.000 144 12258.92 88.20 55332.15 88888.00 2007-05-24 09:40:04.125 144 12258.92 88.20 55332.18 88888.00 2007-05-24 09:40:04.250 144 12259.02 88.20 55332.22 88888.00 2007-05-24 09:40:04.375 144 12259.02 88.20 55332.20 88888.00 2007-05-24 09:40:04.500 144 12259.05 88.20 55332.22 88888.00 2007-05-24 09:40:04.625 144 12259.08 88.22 55332.22 88888.00 2007-05-24 09:40:04.750 144 12259.08 88.20 55332.28 88888.00 2007-05-24 09:40:04.875 144 12258.95 88.20 55332.22 88888.00 2007-05-24 09:40:05.000 144 12259.00 88.20 55332.25 88888.00 2007-05-24 09:40:05.125 144 12259.08 88.22 55332.28 88888.00 2007-05-24 09:40:05.250 144 12258.98 88.15 55332.28 88888.00 2007-05-24 09:40:05.375 144 12258.90 88.08 55332.28 88888.00 2007-05-24 09:40:05.500 144 12259.02 88.17 55332.32 88888.00 2007-05-24 09:40:05.625 144 12259.12 88.20 55332.35 88888.00 2007-05-24 09:40:05.750 144 12259.17 88.20 55332.38 88888.00 2007-05-24 09:40:05.875 144 12259.15 88.15 55332.38 88888.00 2007-05-24 09:40:06.000 144 12259.08 88.15 55332.40 88888.00 2007-05-24 09:40:06.125 144 12259.05 88.22 55332.40 88888.00 2007-05-24 09:40:06.250 144 12259.08 88.22 55332.43 88888.00 2007-05-24 09:40:06.375 144 12259.08 88.25 55332.45 88888.00 2007-05-24 09:40:06.500 144 12259.08 88.25 55332.40 88888.00 2007-05-24 09:40:06.625 144 12259.10 88.25 55332.43 88888.00 2007-05-24 09:40:06.750 144 12259.02 88.25 55332.40 88888.00 2007-05-24 09:40:06.875 144 12259.02 88.30 55332.40 88888.00 2007-05-24 09:40:07.000 144 12259.10 88.33 55332.43 88888.00 2007-05-24 09:40:07.125 144 12259.08 88.30 55332.45 88888.00 2007-05-24 09:40:07.250 144 12258.90 88.25 55332.43 88888.00 2007-05-24 09:40:07.375 144 12258.95 88.30 55332.43 88888.00 2007-05-24 09:40:07.500 144 12259.02 88.38 55332.45 88888.00 2007-05-24 09:40:07.625 144 12258.98 88.38 55332.45 88888.00 2007-05-24 09:40:07.750 144 12258.98 88.33 55332.45 88888.00 2007-05-24 09:40:07.875 144 12259.08 88.40 55332.50 88888.00 2007-05-24 09:40:08.000 144 12259.12 88.45 55332.50 88888.00 2007-05-24 09:40:08.125 144 12259.08 88.45 55332.53 88888.00 2007-05-24 09:40:08.250 144 12259.02 88.45 55332.53 88888.00 2007-05-24 09:40:08.375 144 12259.08 88.50 55332.55 88888.00 2007-05-24 09:40:08.500 144 12258.98 88.47 55332.53 88888.00 2007-05-24 09:40:08.625 144 12258.95 88.38 55332.50 88888.00 2007-05-24 09:40:08.750 144 12258.95 88.42 55332.53 88888.00 2007-05-24 09:40:08.875 144 12259.00 88.55 55332.57 88888.00 2007-05-24 09:40:09.000 144 12259.00 88.53 55332.53 88888.00 2007-05-24 09:40:09.125 144 12259.00 88.50 55332.53 88888.00 2007-05-24 09:40:09.250 144 12258.95 88.50 55332.57 88888.00 2007-05-24 09:40:09.375 144 12259.02 88.55 55332.55 88888.00 2007-05-24 09:40:09.500 144 12259.05 88.62 55332.53 88888.00 2007-05-24 09:40:09.625 144 12259.05 88.65 55332.53 88888.00 2007-05-24 09:40:09.750 144 12259.00 88.67 55332.55 88888.00 2007-05-24 09:40:09.875 144 12258.95 88.67 55332.60 88888.00 2007-05-24 09:40:10.000 144 12259.00 88.67 55332.57 88888.00 2007-05-24 09:40:10.125 144 12259.05 88.67 55332.55 88888.00 2007-05-24 09:40:10.250 144 12259.00 88.67 55332.55 88888.00 2007-05-24 09:40:10.375 144 12258.92 88.70 55332.57 88888.00 2007-05-24 09:40:10.500 144 12258.85 88.67 55332.60 88888.00 2007-05-24 09:40:10.625 144 12258.88 88.67 55332.62 88888.00 2007-05-24 09:40:10.750 144 12258.85 88.70 55332.62 88888.00 2007-05-24 09:40:10.875 144 12258.83 88.65 55332.62 88888.00 2007-05-24 09:40:11.000 144 12258.83 88.65 55332.65 88888.00 2007-05-24 09:40:11.125 144 12258.80 88.67 55332.68 88888.00 2007-05-24 09:40:11.250 144 12258.77 88.62 55332.68 88888.00 2007-05-24 09:40:11.375 144 12258.75 88.67 55332.65 88888.00 2007-05-24 09:40:11.500 144 12258.85 88.67 55332.65 88888.00 2007-05-24 09:40:11.625 144 12258.90 88.62 55332.65 88888.00 2007-05-24 09:40:11.750 144 12258.88 88.65 55332.65 88888.00 2007-05-24 09:40:11.875 144 12258.95 88.67 55332.70 88888.00 2007-05-24 09:40:12.000 144 12258.98 88.72 55332.70 88888.00 2007-05-24 09:40:12.125 144 12258.92 88.72 55332.72 88888.00 2007-05-24 09:40:12.250 144 12258.92 88.70 55332.72 88888.00 2007-05-24 09:40:12.375 144 12258.98 88.70 55332.70 88888.00 2007-05-24 09:40:12.500 144 12258.95 88.70 55332.72 88888.00 2007-05-24 09:40:12.625 144 12258.90 88.70 55332.72 88888.00 2007-05-24 09:40:12.750 144 12258.95 88.72 55332.78 88888.00 2007-05-24 09:40:12.875 144 12258.98 88.78 55332.72 88888.00 2007-05-24 09:40:13.000 144 12259.00 88.78 55332.72 88888.00 2007-05-24 09:40:13.125 144 12258.98 88.75 55332.78 88888.00 2007-05-24 09:40:13.250 144 12258.95 88.78 55332.78 88888.00 2007-05-24 09:40:13.375 144 12258.92 88.78 55332.75 88888.00 2007-05-24 09:40:13.500 144 12258.92 88.70 55332.72 88888.00 2007-05-24 09:40:13.625 144 12258.88 88.65 55332.75 88888.00 2007-05-24 09:40:13.750 144 12258.85 88.72 55332.78 88888.00 2007-05-24 09:40:13.875 144 12258.88 88.75 55332.80 88888.00 2007-05-24 09:40:14.000 144 12258.92 88.67 55332.82 88888.00 2007-05-24 09:40:14.125 144 12258.95 88.70 55332.88 88888.00 2007-05-24 09:40:14.250 144 12258.98 88.72 55332.88 88888.00 2007-05-24 09:40:14.375 144 12259.00 88.72 55332.88 88888.00 2007-05-24 09:40:14.500 144 12258.95 88.70 55332.88 88888.00 2007-05-24 09:40:14.625 144 12258.90 88.67 55332.88 88888.00 2007-05-24 09:40:14.750 144 12258.83 88.70 55332.88 88888.00 2007-05-24 09:40:14.875 144 12258.80 88.65 55332.88 88888.00 2007-05-24 09:40:15.000 144 12258.83 88.65 55332.82 88888.00 2007-05-24 09:40:15.125 144 12258.77 88.65 55332.85 88888.00 2007-05-24 09:40:15.250 144 12258.70 88.67 55332.93 88888.00 2007-05-24 09:40:15.375 144 12258.77 88.72 55332.95 88888.00 2007-05-24 09:40:15.500 144 12258.80 88.72 55332.95 88888.00 2007-05-24 09:40:15.625 144 12258.77 88.70 55332.97 88888.00 2007-05-24 09:40:15.750 144 12258.77 88.70 55333.00 88888.00 2007-05-24 09:40:15.875 144 12258.73 88.75 55333.00 88888.00 2007-05-24 09:40:16.000 144 12258.67 88.72 55333.03 88888.00 2007-05-24 09:40:16.125 144 12258.67 88.70 55333.05 88888.00 2007-05-24 09:40:16.250 144 12258.62 88.70 55333.05 88888.00 2007-05-24 09:40:16.375 144 12258.65 88.72 55333.05 88888.00 2007-05-24 09:40:16.500 144 12258.65 88.75 55333.03 88888.00 2007-05-24 09:40:16.625 144 12258.60 88.72 55333.05 88888.00 2007-05-24 09:40:16.750 144 12258.55 88.72 55333.07 88888.00 2007-05-24 09:40:16.875 144 12258.55 88.72 55333.07 88888.00 2007-05-24 09:40:17.000 144 12258.58 88.70 55333.05 88888.00 2007-05-24 09:40:17.125 144 12258.67 88.72 55333.10 88888.00 2007-05-24 09:40:17.250 144 12258.70 88.75 55333.15 88888.00 2007-05-24 09:40:17.375 144 12258.70 88.78 55333.12 88888.00 2007-05-24 09:40:17.500 144 12258.70 88.78 55333.10 88888.00 2007-05-24 09:40:17.625 144 12258.75 88.80 55333.10 88888.00 2007-05-24 09:40:17.750 144 12258.67 88.75 55333.12 88888.00 2007-05-24 09:40:17.875 144 12258.65 88.83 55333.18 88888.00 2007-05-24 09:40:18.000 144 12258.65 88.83 55333.20 88888.00 2007-05-24 09:40:18.125 144 12258.62 88.83 55333.20 88888.00 2007-05-24 09:40:18.250 144 12258.67 88.83 55333.20 88888.00 2007-05-24 09:40:18.375 144 12258.67 88.90 55333.22 88888.00 2007-05-24 09:40:18.500 144 12258.65 88.90 55333.25 88888.00 2007-05-24 09:40:18.625 144 12258.62 88.83 55333.20 88888.00 2007-05-24 09:40:18.750 144 12258.67 88.90 55333.22 88888.00 2007-05-24 09:40:18.875 144 12258.67 88.90 55333.22 88888.00 2007-05-24 09:40:19.000 144 12258.60 88.85 55333.22 88888.00 2007-05-24 09:40:19.125 144 12258.50 88.88 55333.22 88888.00 2007-05-24 09:40:19.250 144 12258.48 88.90 55333.25 88888.00 2007-05-24 09:40:19.375 144 12258.52 88.90 55333.22 88888.00 2007-05-24 09:40:19.500 144 12258.55 88.92 55333.25 88888.00 2007-05-24 09:40:19.625 144 12258.67 89.10 55333.28 88888.00 2007-05-24 09:40:19.750 144 12258.67 89.03 55333.25 88888.00 2007-05-24 09:40:19.875 144 12258.60 89.00 55333.28 88888.00 2007-05-24 09:40:20.000 144 12258.55 88.97 55333.28 88888.00 2007-05-24 09:40:20.125 144 12258.52 89.03 55333.25 88888.00 2007-05-24 09:40:20.250 144 12258.58 89.10 55333.25 88888.00 2007-05-24 09:40:20.375 144 12258.58 89.12 55333.28 88888.00 2007-05-24 09:40:20.500 144 12258.55 89.10 55333.25 88888.00 2007-05-24 09:40:20.625 144 12258.52 89.10 55333.30 88888.00 2007-05-24 09:40:20.750 144 12258.55 89.17 55333.30 88888.00 2007-05-24 09:40:20.875 144 12258.58 89.12 55333.30 88888.00 2007-05-24 09:40:21.000 144 12258.65 89.15 55333.30 88888.00 2007-05-24 09:40:21.125 144 12258.62 89.20 55333.35 88888.00 2007-05-24 09:40:21.250 144 12258.55 89.20 55333.35 88888.00 2007-05-24 09:40:21.375 144 12258.58 89.25 55333.35 88888.00 2007-05-24 09:40:21.500 144 12258.62 89.33 55333.38 88888.00 2007-05-24 09:40:21.625 144 12258.62 89.33 55333.35 88888.00 2007-05-24 09:40:21.750 144 12258.50 89.25 55333.35 88888.00 2007-05-24 09:40:21.875 144 12258.45 89.22 55333.32 88888.00 2007-05-24 09:40:22.000 144 12258.52 89.33 55333.38 88888.00 2007-05-24 09:40:22.125 144 12258.55 89.33 55333.43 88888.00 2007-05-24 09:40:22.250 144 12258.52 89.33 55333.40 88888.00 2007-05-24 09:40:22.375 144 12258.55 89.35 55333.43 88888.00 2007-05-24 09:40:22.500 144 12258.50 89.35 55333.43 88888.00 2007-05-24 09:40:22.625 144 12258.50 89.30 55333.40 88888.00 2007-05-24 09:40:22.750 144 12258.48 89.35 55333.40 88888.00 2007-05-24 09:40:22.875 144 12258.50 89.38 55333.40 88888.00 2007-05-24 09:40:23.000 144 12258.58 89.38 55333.43 88888.00 2007-05-24 09:40:23.125 144 12258.62 89.45 55333.45 88888.00 2007-05-24 09:40:23.250 144 12258.65 89.45 55333.47 88888.00 2007-05-24 09:40:23.375 144 12258.62 89.38 55333.45 88888.00 2007-05-24 09:40:23.500 144 12258.58 89.38 55333.45 88888.00 2007-05-24 09:40:23.625 144 12258.67 89.47 55333.47 88888.00 2007-05-24 09:40:23.750 144 12258.83 89.58 55333.50 88888.00 2007-05-24 09:40:23.875 144 12258.83 89.60 55333.53 88888.00 2007-05-24 09:40:24.000 144 12258.75 89.55 55333.50 88888.00 2007-05-24 09:40:24.125 144 12258.80 89.50 55333.50 88888.00 2007-05-24 09:40:24.250 144 12258.83 89.50 55333.47 88888.00 2007-05-24 09:40:24.375 144 12258.80 89.55 55333.45 88888.00 2007-05-24 09:40:24.500 144 12258.83 89.60 55333.50 88888.00 2007-05-24 09:40:24.625 144 12258.83 89.60 55333.53 88888.00 2007-05-24 09:40:24.750 144 12258.90 89.58 55333.50 88888.00 2007-05-24 09:40:24.875 144 12258.92 89.58 55333.50 88888.00 2007-05-24 09:40:25.000 144 12258.83 89.58 55333.50 88888.00 2007-05-24 09:40:25.125 144 12258.83 89.60 55333.53 88888.00 2007-05-24 09:40:25.250 144 12258.88 89.62 55333.53 88888.00 2007-05-24 09:40:25.375 144 12258.88 89.65 55333.55 88888.00 2007-05-24 09:40:25.500 144 12258.88 89.65 55333.53 88888.00 2007-05-24 09:40:25.625 144 12258.75 89.65 55333.50 88888.00 2007-05-24 09:40:25.750 144 12258.70 89.60 55333.53 88888.00 2007-05-24 09:40:25.875 144 12258.75 89.65 55333.55 88888.00 2007-05-24 09:40:26.000 144 12258.80 89.65 55333.53 88888.00 2007-05-24 09:40:26.125 144 12258.77 89.65 55333.55 88888.00 2007-05-24 09:40:26.250 144 12258.83 89.67 55333.57 88888.00 2007-05-24 09:40:26.375 144 12258.85 89.72 55333.57 88888.00 2007-05-24 09:40:26.500 144 12258.88 89.75 55333.57 88888.00 2007-05-24 09:40:26.625 144 12258.83 89.72 55333.57 88888.00 2007-05-24 09:40:26.750 144 12258.83 89.78 55333.57 88888.00 2007-05-24 09:40:26.875 144 12258.85 89.72 55333.60 88888.00 2007-05-24 09:40:27.000 144 12258.92 89.70 55333.57 88888.00 2007-05-24 09:40:27.125 144 12258.92 89.70 55333.57 88888.00 2007-05-24 09:40:27.250 144 12258.80 89.62 55333.57 88888.00 2007-05-24 09:40:27.375 144 12258.83 89.62 55333.60 88888.00 2007-05-24 09:40:27.500 144 12258.80 89.67 55333.60 88888.00 2007-05-24 09:40:27.625 144 12258.77 89.75 55333.62 88888.00 2007-05-24 09:40:27.750 144 12258.77 89.72 55333.65 88888.00 2007-05-24 09:40:27.875 144 12258.77 89.72 55333.65 88888.00 2007-05-24 09:40:28.000 144 12258.85 89.72 55333.65 88888.00 2007-05-24 09:40:28.125 144 12258.83 89.70 55333.68 88888.00 2007-05-24 09:40:28.250 144 12258.80 89.72 55333.65 88888.00 2007-05-24 09:40:28.375 144 12258.83 89.72 55333.65 88888.00 2007-05-24 09:40:28.500 144 12258.88 89.80 55333.68 88888.00 2007-05-24 09:40:28.625 144 12258.88 89.88 55333.72 88888.00 2007-05-24 09:40:28.750 144 12258.83 89.83 55333.70 88888.00 2007-05-24 09:40:28.875 144 12258.75 89.78 55333.68 88888.00 2007-05-24 09:40:29.000 144 12258.77 89.83 55333.68 88888.00 2007-05-24 09:40:29.125 144 12258.77 89.88 55333.70 88888.00 2007-05-24 09:40:29.250 144 12258.75 89.92 55333.72 88888.00 2007-05-24 09:40:29.375 144 12258.85 89.88 55333.75 88888.00 2007-05-24 09:40:29.500 144 12258.88 89.88 55333.75 88888.00 2007-05-24 09:40:29.625 144 12258.88 89.97 55333.78 88888.00 2007-05-24 09:40:29.750 144 12258.83 89.95 55333.75 88888.00 2007-05-24 09:40:29.875 144 12258.83 89.95 55333.72 88888.00 2007-05-24 09:40:30.000 144 12258.77 90.00 55333.72 88888.00 2007-05-24 09:40:30.125 144 12258.80 90.03 55333.80 88888.00 2007-05-24 09:40:30.250 144 12258.77 90.00 55333.80 88888.00 2007-05-24 09:40:30.375 144 12258.83 90.00 55333.80 88888.00 2007-05-24 09:40:30.500 144 12258.88 90.00 55333.80 88888.00 2007-05-24 09:40:30.625 144 12258.88 90.05 55333.82 88888.00 2007-05-24 09:40:30.750 144 12258.83 90.03 55333.80 88888.00 2007-05-24 09:40:30.875 144 12258.83 90.03 55333.80 88888.00 2007-05-24 09:40:31.000 144 12258.75 90.05 55333.80 88888.00 2007-05-24 09:40:31.125 144 12258.75 90.10 55333.85 88888.00 2007-05-24 09:40:31.250 144 12258.83 90.10 55333.90 88888.00 2007-05-24 09:40:31.375 144 12258.85 90.10 55333.88 88888.00 2007-05-24 09:40:31.500 144 12258.85 90.12 55333.88 88888.00 2007-05-24 09:40:31.625 144 12258.88 90.17 55333.85 88888.00 2007-05-24 09:40:31.750 144 12258.92 90.25 55333.90 88888.00 2007-05-24 09:40:31.875 144 12258.92 90.25 55333.90 88888.00 2007-05-24 09:40:32.000 144 12258.90 90.22 55333.88 88888.00 2007-05-24 09:40:32.125 144 12258.95 90.25 55333.88 88888.00 2007-05-24 09:40:32.250 144 12258.98 90.33 55333.93 88888.00 2007-05-24 09:40:32.375 144 12258.98 90.38 55333.95 88888.00 2007-05-24 09:40:32.500 144 12258.95 90.40 55333.95 88888.00 2007-05-24 09:40:32.625 144 12258.90 90.40 55333.95 88888.00 2007-05-24 09:40:32.750 144 12258.77 90.35 55333.90 88888.00 2007-05-24 09:40:32.875 144 12258.77 90.33 55333.93 88888.00 2007-05-24 09:40:33.000 144 12258.85 90.38 55333.95 88888.00 2007-05-24 09:40:33.125 144 12258.88 90.40 55333.97 88888.00 2007-05-24 09:40:33.250 144 12258.83 90.45 55334.00 88888.00 2007-05-24 09:40:33.375 144 12258.90 90.45 55334.00 88888.00 2007-05-24 09:40:33.500 144 12258.90 90.40 55334.00 88888.00 2007-05-24 09:40:33.625 144 12258.90 90.35 55333.97 88888.00 2007-05-24 09:40:33.750 144 12258.90 90.35 55334.00 88888.00 2007-05-24 09:40:33.875 144 12258.88 90.40 55334.00 88888.00 2007-05-24 09:40:34.000 144 12258.83 90.40 55334.00 88888.00 2007-05-24 09:40:34.125 144 12258.85 90.40 55334.00 88888.00 2007-05-24 09:40:34.250 144 12258.98 90.50 55334.03 88888.00 2007-05-24 09:40:34.375 144 12259.02 90.53 55334.05 88888.00 2007-05-24 09:40:34.500 144 12259.00 90.53 55334.05 88888.00 2007-05-24 09:40:34.625 144 12258.90 90.47 55334.05 88888.00 2007-05-24 09:40:34.750 144 12258.88 90.47 55334.03 88888.00 2007-05-24 09:40:34.875 144 12258.90 90.50 55334.05 88888.00 2007-05-24 09:40:35.000 144 12258.92 90.58 55334.05 88888.00 2007-05-24 09:40:35.125 144 12258.95 90.60 55334.05 88888.00 2007-05-24 09:40:35.250 144 12258.88 90.42 55334.03 88888.00 2007-05-24 09:40:35.375 144 12258.90 90.42 55334.07 88888.00 2007-05-24 09:40:35.500 144 12258.92 90.47 55334.07 88888.00 2007-05-24 09:40:35.625 144 12258.98 90.50 55334.10 88888.00 2007-05-24 09:40:35.750 144 12258.92 90.50 55334.05 88888.00 2007-05-24 09:40:35.875 144 12258.85 90.53 55334.10 88888.00 2007-05-24 09:40:36.000 144 12258.83 90.47 55334.10 88888.00 2007-05-24 09:40:36.125 144 12258.92 90.53 55334.12 88888.00 2007-05-24 09:40:36.250 144 12258.92 90.55 55334.15 88888.00 2007-05-24 09:40:36.375 144 12258.85 90.50 55334.12 88888.00 2007-05-24 09:40:36.500 144 12258.88 90.47 55334.10 88888.00 2007-05-24 09:40:36.625 144 12258.92 90.50 55334.10 88888.00 2007-05-24 09:40:36.750 144 12258.90 90.42 55334.07 88888.00 2007-05-24 09:40:36.875 144 12258.95 90.45 55334.12 88888.00 2007-05-24 09:40:37.000 144 12258.98 90.47 55334.18 88888.00 2007-05-24 09:40:37.125 144 12258.95 90.47 55334.18 88888.00 2007-05-24 09:40:37.250 144 12258.90 90.42 55334.18 88888.00 2007-05-24 09:40:37.375 144 12258.92 90.47 55334.18 88888.00 2007-05-24 09:40:37.500 144 12259.00 90.47 55334.20 88888.00 2007-05-24 09:40:37.625 144 12258.90 90.45 55334.20 88888.00 2007-05-24 09:40:37.750 144 12258.92 90.42 55334.20 88888.00 2007-05-24 09:40:37.875 144 12258.98 90.47 55334.25 88888.00 2007-05-24 09:40:38.000 144 12259.00 90.50 55334.30 88888.00 2007-05-24 09:40:38.125 144 12259.00 90.45 55334.28 88888.00 2007-05-24 09:40:38.250 144 12259.08 90.40 55334.30 88888.00 2007-05-24 09:40:38.375 144 12259.08 90.45 55334.32 88888.00 2007-05-24 09:40:38.500 144 12259.08 90.45 55334.30 88888.00 2007-05-24 09:40:38.625 144 12259.02 90.47 55334.30 88888.00 2007-05-24 09:40:38.750 144 12259.00 90.42 55334.25 88888.00 2007-05-24 09:40:38.875 144 12258.98 90.42 55334.28 88888.00 2007-05-24 09:40:39.000 144 12259.02 90.50 55334.32 88888.00 2007-05-24 09:40:39.125 144 12259.05 90.50 55334.32 88888.00 2007-05-24 09:40:39.250 144 12259.00 90.45 55334.32 88888.00 2007-05-24 09:40:39.375 144 12259.00 90.50 55334.32 88888.00 2007-05-24 09:40:39.500 144 12259.00 90.45 55334.32 88888.00 2007-05-24 09:40:39.625 144 12259.05 90.47 55334.32 88888.00 2007-05-24 09:40:39.750 144 12259.05 90.53 55334.30 88888.00 2007-05-24 09:40:39.875 144 12259.08 90.53 55334.30 88888.00 2007-05-24 09:40:40.000 144 12259.10 90.53 55334.30 88888.00 2007-05-24 09:40:40.125 144 12259.15 90.53 55334.32 88888.00 2007-05-24 09:40:40.250 144 12259.20 90.53 55334.38 88888.00 2007-05-24 09:40:40.375 144 12259.25 90.58 55334.40 88888.00 2007-05-24 09:40:40.500 144 12259.25 90.60 55334.38 88888.00 2007-05-24 09:40:40.625 144 12259.17 90.58 55334.38 88888.00 2007-05-24 09:40:40.750 144 12259.10 90.58 55334.38 88888.00 2007-05-24 09:40:40.875 144 12259.10 90.53 55334.38 88888.00 2007-05-24 09:40:41.000 144 12259.15 90.60 55334.38 88888.00 2007-05-24 09:40:41.125 144 12259.20 90.62 55334.45 88888.00 2007-05-24 09:40:41.250 144 12259.20 90.55 55334.43 88888.00 2007-05-24 09:40:41.375 144 12259.23 90.62 55334.40 88888.00 2007-05-24 09:40:41.500 144 12259.20 90.62 55334.43 88888.00 2007-05-24 09:40:41.625 144 12259.17 90.60 55334.43 88888.00 2007-05-24 09:40:41.750 144 12259.23 90.58 55334.45 88888.00 2007-05-24 09:40:41.875 144 12259.25 90.58 55334.43 88888.00 2007-05-24 09:40:42.000 144 12259.25 90.65 55334.43 88888.00 2007-05-24 09:40:42.125 144 12259.23 90.67 55334.45 88888.00 2007-05-24 09:40:42.250 144 12259.17 90.67 55334.50 88888.00 2007-05-24 09:40:42.375 144 12259.17 90.70 55334.50 88888.00 2007-05-24 09:40:42.500 144 12259.17 90.67 55334.50 88888.00 2007-05-24 09:40:42.625 144 12259.23 90.67 55334.53 88888.00 2007-05-24 09:40:42.750 144 12259.20 90.67 55334.55 88888.00 2007-05-24 09:40:42.875 144 12259.17 90.60 55334.50 88888.00 2007-05-24 09:40:43.000 144 12259.17 90.58 55334.50 88888.00 2007-05-24 09:40:43.125 144 12259.17 90.62 55334.53 88888.00 2007-05-24 09:40:43.250 144 12259.15 90.65 55334.55 88888.00 2007-05-24 09:40:43.375 144 12259.10 90.62 55334.55 88888.00 2007-05-24 09:40:43.500 144 12259.10 90.60 55334.55 88888.00 2007-05-24 09:40:43.625 144 12259.17 90.65 55334.57 88888.00 2007-05-24 09:40:43.750 144 12259.17 90.67 55334.60 88888.00 2007-05-24 09:40:43.875 144 12259.10 90.62 55334.57 88888.00 2007-05-24 09:40:44.000 144 12259.12 90.62 55334.57 88888.00 2007-05-24 09:40:44.125 144 12259.17 90.62 55334.60 88888.00 2007-05-24 09:40:44.250 144 12259.15 90.62 55334.60 88888.00 2007-05-24 09:40:44.375 144 12259.15 90.62 55334.60 88888.00 2007-05-24 09:40:44.500 144 12259.25 90.58 55334.60 88888.00 2007-05-24 09:40:44.625 144 12259.25 90.62 55334.62 88888.00 2007-05-24 09:40:44.750 144 12259.25 90.65 55334.65 88888.00 2007-05-24 09:40:44.875 144 12259.27 90.72 55334.68 88888.00 2007-05-24 09:40:45.000 144 12259.30 90.83 55334.68 88888.00 2007-05-24 09:40:45.125 144 12259.27 90.83 55334.68 88888.00 2007-05-24 09:40:45.250 144 12259.27 90.75 55334.65 88888.00 2007-05-24 09:40:45.375 144 12259.30 90.75 55334.68 88888.00 2007-05-24 09:40:45.500 144 12259.25 90.78 55334.68 88888.00 2007-05-24 09:40:45.625 144 12259.25 90.80 55334.68 88888.00 2007-05-24 09:40:45.750 144 12259.30 90.85 55334.68 88888.00 2007-05-24 09:40:45.875 144 12259.33 90.88 55334.68 88888.00 2007-05-24 09:40:46.000 144 12259.27 90.83 55334.65 88888.00 2007-05-24 09:40:46.125 144 12259.25 90.85 55334.65 88888.00 2007-05-24 09:40:46.250 144 12259.23 90.88 55334.70 88888.00 2007-05-24 09:40:46.375 144 12259.30 90.95 55334.72 88888.00 2007-05-24 09:40:46.500 144 12259.33 91.00 55334.75 88888.00 2007-05-24 09:40:46.625 144 12259.27 90.97 55334.75 88888.00 2007-05-24 09:40:46.750 144 12259.25 91.03 55334.75 88888.00 2007-05-24 09:40:46.875 144 12259.38 91.10 55334.75 88888.00 2007-05-24 09:40:47.000 144 12259.33 91.05 55334.72 88888.00 2007-05-24 09:40:47.125 144 12259.27 91.03 55334.78 88888.00 2007-05-24 09:40:47.250 144 12259.27 91.10 55334.78 88888.00 2007-05-24 09:40:47.375 144 12259.25 91.12 55334.78 88888.00 2007-05-24 09:40:47.500 144 12259.27 91.08 55334.80 88888.00 2007-05-24 09:40:47.625 144 12259.30 91.15 55334.80 88888.00 2007-05-24 09:40:47.750 144 12259.33 91.10 55334.78 88888.00 2007-05-24 09:40:47.875 144 12259.27 91.10 55334.78 88888.00 2007-05-24 09:40:48.000 144 12259.33 91.15 55334.80 88888.00 2007-05-24 09:40:48.125 144 12259.38 91.15 55334.80 88888.00 2007-05-24 09:40:48.250 144 12259.35 91.17 55334.82 88888.00 2007-05-24 09:40:48.375 144 12259.42 91.20 55334.85 88888.00 2007-05-24 09:40:48.500 144 12259.48 91.22 55334.88 88888.00 2007-05-24 09:40:48.625 144 12259.40 91.22 55334.88 88888.00 2007-05-24 09:40:48.750 144 12259.40 91.22 55334.88 88888.00 2007-05-24 09:40:48.875 144 12259.48 91.22 55334.88 88888.00 2007-05-24 09:40:49.000 144 12259.58 91.30 55334.88 88888.00 2007-05-24 09:40:49.125 144 12259.65 91.28 55334.90 88888.00 2007-05-24 09:40:49.250 144 12259.65 91.25 55334.85 88888.00 2007-05-24 09:40:49.375 144 12259.70 91.28 55334.85 88888.00 2007-05-24 09:40:49.500 144 12259.60 91.30 55334.85 88888.00 2007-05-24 09:40:49.625 144 12259.58 91.38 55334.88 88888.00 2007-05-24 09:40:49.750 144 12259.62 91.38 55334.90 88888.00 2007-05-24 09:40:49.875 144 12259.67 91.38 55334.93 88888.00 2007-05-24 09:40:50.000 144 12259.65 91.40 55334.88 88888.00 2007-05-24 09:40:50.125 144 12259.62 91.38 55334.88 88888.00 2007-05-24 09:40:50.250 144 12259.73 91.42 55334.93 88888.00 2007-05-24 09:40:50.375 144 12259.80 91.50 55334.93 88888.00 2007-05-24 09:40:50.500 144 12259.75 91.42 55334.90 88888.00 2007-05-24 09:40:50.625 144 12259.70 91.40 55334.90 88888.00 2007-05-24 09:40:50.750 144 12259.62 91.42 55334.90 88888.00 2007-05-24 09:40:50.875 144 12259.67 91.40 55334.93 88888.00 2007-05-24 09:40:51.000 144 12259.73 91.47 55334.93 88888.00 2007-05-24 09:40:51.125 144 12259.77 91.58 55334.95 88888.00 2007-05-24 09:40:51.250 144 12259.77 91.47 55334.93 88888.00 2007-05-24 09:40:51.375 144 12259.77 91.55 55334.95 88888.00 2007-05-24 09:40:51.500 144 12259.70 91.55 55334.95 88888.00 2007-05-24 09:40:51.625 144 12259.73 91.58 55335.00 88888.00 2007-05-24 09:40:51.750 144 12259.80 91.58 55335.00 88888.00 2007-05-24 09:40:51.875 144 12259.83 91.58 55335.00 88888.00 2007-05-24 09:40:52.000 144 12259.77 91.58 55335.03 88888.00 2007-05-24 09:40:52.125 144 12259.70 91.60 55335.03 88888.00 2007-05-24 09:40:52.250 144 12259.65 91.58 55335.03 88888.00 2007-05-24 09:40:52.375 144 12259.73 91.60 55335.03 88888.00 2007-05-24 09:40:52.500 144 12259.73 91.58 55335.03 88888.00 2007-05-24 09:40:52.625 144 12259.70 91.60 55335.07 88888.00 2007-05-24 09:40:52.750 144 12259.77 91.67 55335.10 88888.00 2007-05-24 09:40:52.875 144 12259.75 91.62 55335.05 88888.00 2007-05-24 09:40:53.000 144 12259.77 91.58 55335.07 88888.00 2007-05-24 09:40:53.125 144 12259.80 91.62 55335.12 88888.00 2007-05-24 09:40:53.250 144 12259.67 91.58 55335.10 88888.00 2007-05-24 09:40:53.375 144 12259.65 91.53 55335.05 88888.00 2007-05-24 09:40:53.500 144 12259.80 91.60 55335.12 88888.00 2007-05-24 09:40:53.625 144 12259.83 91.65 55335.20 88888.00 2007-05-24 09:40:53.750 144 12259.83 91.70 55335.22 88888.00 2007-05-24 09:40:53.875 144 12259.75 91.67 55335.20 88888.00 2007-05-24 09:40:54.000 144 12259.67 91.58 55335.15 88888.00 2007-05-24 09:40:54.125 144 12259.60 91.55 55335.18 88888.00 2007-05-24 09:40:54.250 144 12259.62 91.55 55335.20 88888.00 2007-05-24 09:40:54.375 144 12259.70 91.55 55335.20 88888.00 2007-05-24 09:40:54.500 144 12259.75 91.58 55335.22 88888.00 2007-05-24 09:40:54.625 144 12259.67 91.55 55335.22 88888.00 2007-05-24 09:40:54.750 144 12259.65 91.55 55335.20 88888.00 2007-05-24 09:40:54.875 144 12259.62 91.55 55335.20 88888.00 2007-05-24 09:40:55.000 144 12259.70 91.62 55335.22 88888.00 2007-05-24 09:40:55.125 144 12259.80 91.62 55335.28 88888.00 2007-05-24 09:40:55.250 144 12259.88 91.60 55335.28 88888.00 2007-05-24 09:40:55.375 144 12259.90 91.60 55335.25 88888.00 2007-05-24 09:40:55.500 144 12259.83 91.55 55335.25 88888.00 2007-05-24 09:40:55.625 144 12259.80 91.58 55335.30 88888.00 2007-05-24 09:40:55.750 144 12259.85 91.62 55335.28 88888.00 2007-05-24 09:40:55.875 144 12259.90 91.62 55335.25 88888.00 2007-05-24 09:40:56.000 144 12259.95 91.65 55335.28 88888.00 2007-05-24 09:40:56.125 144 12259.98 91.65 55335.32 88888.00 2007-05-24 09:40:56.250 144 12259.95 91.62 55335.35 88888.00 2007-05-24 09:40:56.375 144 12259.92 91.60 55335.35 88888.00 2007-05-24 09:40:56.500 144 12259.95 91.60 55335.35 88888.00 2007-05-24 09:40:56.625 144 12259.98 91.70 55335.35 88888.00 2007-05-24 09:40:56.750 144 12260.02 91.75 55335.43 88888.00 2007-05-24 09:40:56.875 144 12260.10 91.72 55335.43 88888.00 2007-05-24 09:40:57.000 144 12260.05 91.65 55335.35 88888.00 2007-05-24 09:40:57.125 144 12259.98 91.70 55335.38 88888.00 2007-05-24 09:40:57.250 144 12259.98 91.72 55335.40 88888.00 2007-05-24 09:40:57.375 144 12260.05 91.80 55335.43 88888.00 2007-05-24 09:40:57.500 144 12260.08 91.88 55335.45 88888.00 2007-05-24 09:40:57.625 144 12260.12 91.88 55335.43 88888.00 2007-05-24 09:40:57.750 144 12260.17 91.88 55335.43 88888.00 2007-05-24 09:40:57.875 144 12260.23 91.88 55335.43 88888.00 2007-05-24 09:40:58.000 144 12260.25 91.90 55335.43 88888.00 2007-05-24 09:40:58.125 144 12260.27 91.95 55335.47 88888.00 2007-05-24 09:40:58.250 144 12260.25 91.95 55335.47 88888.00 2007-05-24 09:40:58.375 144 12260.25 91.95 55335.50 88888.00 2007-05-24 09:40:58.500 144 12260.30 91.97 55335.50 88888.00 2007-05-24 09:40:58.625 144 12260.33 91.97 55335.53 88888.00 2007-05-24 09:40:58.750 144 12260.35 91.97 55335.53 88888.00 2007-05-24 09:40:58.875 144 12260.38 92.08 55335.57 88888.00 2007-05-24 09:40:59.000 144 12260.35 92.12 55335.55 88888.00 2007-05-24 09:40:59.125 144 12260.35 92.10 55335.55 88888.00 2007-05-24 09:40:59.250 144 12260.33 92.05 55335.53 88888.00 2007-05-24 09:40:59.375 144 12260.33 92.05 55335.55 88888.00 2007-05-24 09:40:59.500 144 12260.33 92.10 55335.55 88888.00 2007-05-24 09:40:59.625 144 12260.30 92.10 55335.57 88888.00 2007-05-24 09:40:59.750 144 12260.25 92.12 55335.57 88888.00 2007-05-24 09:40:59.875 144 12260.27 92.10 55335.57 88888.00 2007-05-24 09:41:00.000 144 12260.27 92.10 55335.57 88888.00 2007-05-24 09:41:00.125 144 12260.38 92.12 55335.60 88888.00 2007-05-24 09:41:00.250 144 12260.42 92.20 55335.57 88888.00 2007-05-24 09:41:00.375 144 12260.42 92.22 55335.57 88888.00 2007-05-24 09:41:00.500 144 12260.40 92.22 55335.60 88888.00 2007-05-24 09:41:00.625 144 12260.40 92.22 55335.62 88888.00 2007-05-24 09:41:00.750 144 12260.38 92.22 55335.62 88888.00 2007-05-24 09:41:00.875 144 12260.38 92.28 55335.65 88888.00 2007-05-24 09:41:01.000 144 12260.40 92.30 55335.65 88888.00 2007-05-24 09:41:01.125 144 12260.48 92.28 55335.68 88888.00 2007-05-24 09:41:01.250 144 12260.52 92.25 55335.68 88888.00 2007-05-24 09:41:01.375 144 12260.52 92.28 55335.65 88888.00 2007-05-24 09:41:01.500 144 12260.48 92.22 55335.65 88888.00 2007-05-24 09:41:01.625 144 12260.45 92.28 55335.70 88888.00 2007-05-24 09:41:01.750 144 12260.50 92.35 55335.72 88888.00 2007-05-24 09:41:01.875 144 12260.52 92.33 55335.80 88888.00 2007-05-24 09:41:02.000 144 12260.55 92.30 55335.78 88888.00 2007-05-24 09:41:02.125 144 12260.67 92.33 55335.80 88888.00 2007-05-24 09:41:02.250 144 12260.67 92.28 55335.80 88888.00 2007-05-24 09:41:02.375 144 12260.55 92.30 55335.78 88888.00 2007-05-24 09:41:02.500 144 12260.58 92.35 55335.80 88888.00 2007-05-24 09:41:02.625 144 12260.62 92.38 55335.80 88888.00 2007-05-24 09:41:02.750 144 12260.62 92.35 55335.82 88888.00 2007-05-24 09:41:02.875 144 12260.60 92.42 55335.82 88888.00 2007-05-24 09:41:03.000 144 12260.60 92.35 55335.82 88888.00 2007-05-24 09:41:03.125 144 12260.65 92.30 55335.82 88888.00 2007-05-24 09:41:03.250 144 12260.65 92.30 55335.85 88888.00 2007-05-24 09:41:03.375 144 12260.70 92.33 55335.85 88888.00 2007-05-24 09:41:03.500 144 12260.80 92.38 55335.85 88888.00 2007-05-24 09:41:03.625 144 12260.90 92.40 55335.82 88888.00 2007-05-24 09:41:03.750 144 12260.95 92.40 55335.88 88888.00 2007-05-24 09:41:03.875 144 12260.98 92.45 55335.88 88888.00 2007-05-24 09:41:04.000 144 12260.92 92.45 55335.82 88888.00 2007-05-24 09:41:04.125 144 12260.95 92.53 55335.88 88888.00 2007-05-24 09:41:04.250 144 12261.02 92.53 55335.90 88888.00 2007-05-24 09:41:04.375 144 12261.10 92.55 55335.88 88888.00 2007-05-24 09:41:04.500 144 12261.02 92.53 55335.85 88888.00 2007-05-24 09:41:04.625 144 12261.08 92.55 55335.80 88888.00 2007-05-24 09:41:04.750 144 12261.12 92.62 55335.85 88888.00 2007-05-24 09:41:04.875 144 12261.10 92.60 55335.88 88888.00 2007-05-24 09:41:05.000 144 12261.08 92.62 55335.90 88888.00 2007-05-24 09:41:05.125 144 12261.12 92.67 55335.93 88888.00 2007-05-24 09:41:05.250 144 12261.20 92.62 55335.93 88888.00 2007-05-24 09:41:05.375 144 12261.23 92.62 55335.93 88888.00 2007-05-24 09:41:05.500 144 12261.30 92.72 55336.00 88888.00 2007-05-24 09:41:05.625 144 12261.38 92.78 55336.03 88888.00 2007-05-24 09:41:05.750 144 12261.27 92.72 55335.95 88888.00 2007-05-24 09:41:05.875 144 12261.23 92.67 55335.95 88888.00 2007-05-24 09:41:06.000 144 12261.27 92.67 55335.97 88888.00 2007-05-24 09:41:06.125 144 12261.33 92.70 55336.00 88888.00 2007-05-24 09:41:06.250 144 12261.33 92.70 55336.05 88888.00 2007-05-24 09:41:06.375 144 12261.30 92.75 55336.05 88888.00 2007-05-24 09:41:06.500 144 12261.33 92.75 55336.03 88888.00 2007-05-24 09:41:06.625 144 12261.33 92.70 55336.00 88888.00 2007-05-24 09:41:06.750 144 12261.35 92.70 55336.03 88888.00 2007-05-24 09:41:06.875 144 12261.33 92.70 55336.00 88888.00 2007-05-24 09:41:07.000 144 12261.38 92.70 55336.03 88888.00 2007-05-24 09:41:07.125 144 12261.40 92.72 55336.05 88888.00 2007-05-24 09:41:07.250 144 12261.38 92.72 55336.07 88888.00 2007-05-24 09:41:07.375 144 12261.38 92.70 55336.07 88888.00 2007-05-24 09:41:07.500 144 12261.33 92.65 55336.07 88888.00 2007-05-24 09:41:07.625 144 12261.33 92.70 55336.12 88888.00 2007-05-24 09:41:07.750 144 12261.38 92.70 55336.12 88888.00 2007-05-24 09:41:07.875 144 12261.40 92.70 55336.15 88888.00 2007-05-24 09:41:08.000 144 12261.52 92.72 55336.20 88888.00 2007-05-24 09:41:08.125 144 12261.50 92.67 55336.20 88888.00 2007-05-24 09:41:08.250 144 12261.48 92.67 55336.20 88888.00 2007-05-24 09:41:08.375 144 12261.58 92.70 55336.20 88888.00 2007-05-24 09:41:08.500 144 12261.55 92.72 55336.22 88888.00 2007-05-24 09:41:08.625 144 12261.50 92.75 55336.22 88888.00 2007-05-24 09:41:08.750 144 12261.42 92.72 55336.30 88888.00 2007-05-24 09:41:08.875 144 12261.40 92.70 55336.28 88888.00 2007-05-24 09:41:09.000 144 12261.45 92.65 55336.25 88888.00 2007-05-24 09:41:09.125 144 12261.50 92.70 55336.28 88888.00 2007-05-24 09:41:09.250 144 12261.42 92.60 55336.28 88888.00 2007-05-24 09:41:09.375 144 12261.40 92.60 55336.32 88888.00 2007-05-24 09:41:09.500 144 12261.42 92.62 55336.32 88888.00 2007-05-24 09:41:09.625 144 12261.50 92.67 55336.35 88888.00 2007-05-24 09:41:09.750 144 12261.50 92.65 55336.35 88888.00 2007-05-24 09:41:09.875 144 12261.50 92.62 55336.38 88888.00 2007-05-24 09:41:10.000 144 12261.52 92.62 55336.40 88888.00 2007-05-24 09:41:10.125 144 12261.50 92.62 55336.38 88888.00 2007-05-24 09:41:10.250 144 12261.52 92.60 55336.43 88888.00 2007-05-24 09:41:10.375 144 12261.58 92.60 55336.43 88888.00 2007-05-24 09:41:10.500 144 12261.58 92.53 55336.40 88888.00 2007-05-24 09:41:10.625 144 12261.58 92.47 55336.38 88888.00 2007-05-24 09:41:10.750 144 12261.58 92.55 55336.40 88888.00 2007-05-24 09:41:10.875 144 12261.55 92.58 55336.45 88888.00 2007-05-24 09:41:11.000 144 12261.60 92.58 55336.43 88888.00 2007-05-24 09:41:11.125 144 12261.67 92.55 55336.43 88888.00 2007-05-24 09:41:11.250 144 12261.67 92.55 55336.45 88888.00 2007-05-24 09:41:11.375 144 12261.77 92.60 55336.47 88888.00 2007-05-24 09:41:11.500 144 12261.80 92.60 55336.53 88888.00 2007-05-24 09:41:11.625 144 12261.85 92.58 55336.55 88888.00 2007-05-24 09:41:11.750 144 12261.85 92.60 55336.55 88888.00 2007-05-24 09:41:11.875 144 12261.77 92.55 55336.53 88888.00 2007-05-24 09:41:12.000 144 12261.80 92.58 55336.50 88888.00 2007-05-24 09:41:12.125 144 12261.83 92.65 55336.50 88888.00 2007-05-24 09:41:12.250 144 12261.77 92.67 55336.55 88888.00 2007-05-24 09:41:12.375 144 12261.85 92.67 55336.55 88888.00 2007-05-24 09:41:12.500 144 12261.95 92.65 55336.55 88888.00 2007-05-24 09:41:12.625 144 12262.02 92.67 55336.57 88888.00 2007-05-24 09:41:12.750 144 12262.02 92.65 55336.62 88888.00 2007-05-24 09:41:12.875 144 12261.98 92.65 55336.57 88888.00 2007-05-24 09:41:13.000 144 12262.02 92.65 55336.57 88888.00 2007-05-24 09:41:13.125 144 12262.05 92.65 55336.60 88888.00 2007-05-24 09:41:13.250 144 12262.12 92.62 55336.65 88888.00 2007-05-24 09:41:13.375 144 12262.15 92.65 55336.62 88888.00 2007-05-24 09:41:13.500 144 12262.12 92.70 55336.60 88888.00 2007-05-24 09:41:13.625 144 12262.08 92.75 55336.62 88888.00 2007-05-24 09:41:13.750 144 12262.10 92.75 55336.57 88888.00 2007-05-24 09:41:13.875 144 12262.10 92.70 55336.57 88888.00 2007-05-24 09:41:14.000 144 12262.20 92.72 55336.60 88888.00 2007-05-24 09:41:14.125 144 12262.27 92.75 55336.65 88888.00 2007-05-24 09:41:14.250 144 12262.25 92.72 55336.70 88888.00 2007-05-24 09:41:14.375 144 12262.25 92.78 55336.68 88888.00 2007-05-24 09:41:14.500 144 12262.30 92.85 55336.70 88888.00 2007-05-24 09:41:14.625 144 12262.38 92.85 55336.70 88888.00 2007-05-24 09:41:14.750 144 12262.40 92.85 55336.72 88888.00 2007-05-24 09:41:14.875 144 12262.42 92.88 55336.75 88888.00 2007-05-24 09:41:15.000 144 12262.42 92.90 55336.70 88888.00 2007-05-24 09:41:15.125 144 12262.38 92.85 55336.72 88888.00 2007-05-24 09:41:15.250 144 12262.35 92.88 55336.75 88888.00 2007-05-24 09:41:15.375 144 12262.42 92.88 55336.78 88888.00 2007-05-24 09:41:15.500 144 12262.50 92.90 55336.78 88888.00 2007-05-24 09:41:15.625 144 12262.45 92.88 55336.75 88888.00 2007-05-24 09:41:15.750 144 12262.45 92.90 55336.78 88888.00 2007-05-24 09:41:15.875 144 12262.58 92.97 55336.80 88888.00 2007-05-24 09:41:16.000 144 12262.58 93.00 55336.78 88888.00 2007-05-24 09:41:16.125 144 12262.58 92.97 55336.80 88888.00 2007-05-24 09:41:16.250 144 12262.55 93.00 55336.85 88888.00 2007-05-24 09:41:16.375 144 12262.65 93.03 55336.85 88888.00 2007-05-24 09:41:16.500 144 12262.62 93.00 55336.82 88888.00 2007-05-24 09:41:16.625 144 12262.60 93.03 55336.82 88888.00 2007-05-24 09:41:16.750 144 12262.60 93.03 55336.82 88888.00 2007-05-24 09:41:16.875 144 12262.65 93.10 55336.82 88888.00 2007-05-24 09:41:17.000 144 12262.65 93.12 55336.80 88888.00 2007-05-24 09:41:17.125 144 12262.62 93.10 55336.82 88888.00 2007-05-24 09:41:17.250 144 12262.60 93.05 55336.88 88888.00 2007-05-24 09:41:17.375 144 12262.70 93.10 55336.88 88888.00 2007-05-24 09:41:17.500 144 12262.75 93.12 55336.88 88888.00 2007-05-24 09:41:17.625 144 12262.73 93.10 55336.88 88888.00 2007-05-24 09:41:17.750 144 12262.67 93.15 55336.88 88888.00 2007-05-24 09:41:17.875 144 12262.77 93.15 55336.95 88888.00 2007-05-24 09:41:18.000 144 12262.80 93.15 55336.95 88888.00 2007-05-24 09:41:18.125 144 12262.75 93.12 55336.97 88888.00 2007-05-24 09:41:18.250 144 12262.73 93.12 55336.97 88888.00 2007-05-24 09:41:18.375 144 12262.75 93.15 55336.95 88888.00 2007-05-24 09:41:18.500 144 12262.73 93.15 55336.95 88888.00 2007-05-24 09:41:18.625 144 12262.80 93.15 55336.97 88888.00 2007-05-24 09:41:18.750 144 12262.85 93.12 55337.00 88888.00 2007-05-24 09:41:18.875 144 12262.80 93.12 55337.00 88888.00 2007-05-24 09:41:19.000 144 12262.73 93.15 55337.00 88888.00 2007-05-24 09:41:19.125 144 12262.77 93.12 55337.00 88888.00 2007-05-24 09:41:19.250 144 12262.83 93.12 55337.00 88888.00 2007-05-24 09:41:19.375 144 12262.83 93.15 55337.03 88888.00 2007-05-24 09:41:19.500 144 12262.83 93.17 55337.05 88888.00 2007-05-24 09:41:19.625 144 12262.83 93.22 55337.10 88888.00 2007-05-24 09:41:19.750 144 12262.77 93.25 55337.07 88888.00 2007-05-24 09:41:19.875 144 12262.70 93.15 55337.07 88888.00 2007-05-24 09:41:20.000 144 12262.75 93.10 55337.10 88888.00 2007-05-24 09:41:20.125 144 12262.80 93.12 55337.12 88888.00 2007-05-24 09:41:20.250 144 12262.83 93.20 55337.15 88888.00 2007-05-24 09:41:20.375 144 12262.88 93.20 55337.15 88888.00 2007-05-24 09:41:20.500 144 12262.88 93.20 55337.15 88888.00 2007-05-24 09:41:20.625 144 12262.90 93.25 55337.18 88888.00 2007-05-24 09:41:20.750 144 12262.90 93.17 55337.15 88888.00 2007-05-24 09:41:20.875 144 12262.90 93.17 55337.12 88888.00 2007-05-24 09:41:21.000 144 12262.95 93.15 55337.15 88888.00 2007-05-24 09:41:21.125 144 12262.98 93.17 55337.18 88888.00 2007-05-24 09:41:21.250 144 12263.02 93.22 55337.18 88888.00 2007-05-24 09:41:21.375 144 12263.05 93.28 55337.18 88888.00 2007-05-24 09:41:21.500 144 12263.05 93.28 55337.22 88888.00 2007-05-24 09:41:21.625 144 12263.02 93.30 55337.22 88888.00 2007-05-24 09:41:21.750 144 12263.02 93.33 55337.22 88888.00 2007-05-24 09:41:21.875 144 12263.02 93.33 55337.25 88888.00 2007-05-24 09:41:22.000 144 12263.12 93.35 55337.22 88888.00 2007-05-24 09:41:22.125 144 12263.12 93.33 55337.22 88888.00 2007-05-24 09:41:22.250 144 12263.15 93.30 55337.22 88888.00 2007-05-24 09:41:22.375 144 12263.20 93.30 55337.22 88888.00 2007-05-24 09:41:22.500 144 12263.15 93.25 55337.22 88888.00 2007-05-24 09:41:22.625 144 12263.15 93.25 55337.22 88888.00 2007-05-24 09:41:22.750 144 12263.25 93.35 55337.28 88888.00 2007-05-24 09:41:22.875 144 12263.27 93.42 55337.30 88888.00 2007-05-24 09:41:23.000 144 12263.27 93.40 55337.32 88888.00 2007-05-24 09:41:23.125 144 12263.30 93.42 55337.35 88888.00 2007-05-24 09:41:23.250 144 12263.23 93.35 55337.35 88888.00 2007-05-24 09:41:23.375 144 12263.23 93.40 55337.35 88888.00 2007-05-24 09:41:23.500 144 12263.20 93.40 55337.32 88888.00 2007-05-24 09:41:23.625 144 12263.17 93.42 55337.35 88888.00 2007-05-24 09:41:23.750 144 12263.23 93.50 55337.40 88888.00 2007-05-24 09:41:23.875 144 12263.17 93.45 55337.40 88888.00 2007-05-24 09:41:24.000 144 12263.17 93.47 55337.40 88888.00 2007-05-24 09:41:24.125 144 12263.23 93.53 55337.47 88888.00 2007-05-24 09:41:24.250 144 12263.25 93.55 55337.53 88888.00 2007-05-24 09:41:24.375 144 12263.25 93.50 55337.53 88888.00 2007-05-24 09:41:24.500 144 12263.20 93.47 55337.50 88888.00 2007-05-24 09:41:24.625 144 12263.27 93.50 55337.53 88888.00 2007-05-24 09:41:24.750 144 12263.33 93.53 55337.50 88888.00 2007-05-24 09:41:24.875 144 12263.27 93.45 55337.47 88888.00 2007-05-24 09:41:25.000 144 12263.25 93.50 55337.50 88888.00 2007-05-24 09:41:25.125 144 12263.23 93.50 55337.53 88888.00 2007-05-24 09:41:25.250 144 12263.20 93.45 55337.55 88888.00 2007-05-24 09:41:25.375 144 12263.23 93.47 55337.57 88888.00 2007-05-24 09:41:25.500 144 12263.23 93.50 55337.55 88888.00 2007-05-24 09:41:25.625 144 12263.25 93.47 55337.55 88888.00 2007-05-24 09:41:25.750 144 12263.20 93.40 55337.57 88888.00 2007-05-24 09:41:25.875 144 12263.23 93.42 55337.60 88888.00 2007-05-24 09:41:26.000 144 12263.23 93.40 55337.60 88888.00 2007-05-24 09:41:26.125 144 12263.23 93.35 55337.62 88888.00 2007-05-24 09:41:26.250 144 12263.20 93.35 55337.65 88888.00 2007-05-24 09:41:26.375 144 12263.23 93.42 55337.65 88888.00 2007-05-24 09:41:26.500 144 12263.20 93.42 55337.65 88888.00 2007-05-24 09:41:26.625 144 12263.23 93.42 55337.70 88888.00 2007-05-24 09:41:26.750 144 12263.33 93.40 55337.70 88888.00 2007-05-24 09:41:26.875 144 12263.25 93.35 55337.70 88888.00 2007-05-24 09:41:27.000 144 12263.25 93.35 55337.70 88888.00 2007-05-24 09:41:27.125 144 12263.30 93.38 55337.72 88888.00 2007-05-24 09:41:27.250 144 12263.27 93.30 55337.72 88888.00 2007-05-24 09:41:27.375 144 12263.27 93.33 55337.72 88888.00 2007-05-24 09:41:27.500 144 12263.30 93.33 55337.72 88888.00 2007-05-24 09:41:27.625 144 12263.35 93.40 55337.75 88888.00 2007-05-24 09:41:27.750 144 12263.45 93.40 55337.78 88888.00 2007-05-24 09:41:27.875 144 12263.42 93.38 55337.78 88888.00 2007-05-24 09:41:28.000 144 12263.45 93.38 55337.80 88888.00 2007-05-24 09:41:28.125 144 12263.48 93.45 55337.82 88888.00 2007-05-24 09:41:28.250 144 12263.45 93.40 55337.85 88888.00 2007-05-24 09:41:28.375 144 12263.42 93.42 55337.82 88888.00 2007-05-24 09:41:28.500 144 12263.50 93.45 55337.85 88888.00 2007-05-24 09:41:28.625 144 12263.52 93.45 55337.85 88888.00 2007-05-24 09:41:28.750 144 12263.50 93.47 55337.88 88888.00 2007-05-24 09:41:28.875 144 12263.55 93.50 55337.90 88888.00 2007-05-24 09:41:29.000 144 12263.55 93.53 55337.85 88888.00 2007-05-24 09:41:29.125 144 12263.58 93.53 55337.85 88888.00 2007-05-24 09:41:29.250 144 12263.62 93.58 55337.90 88888.00 2007-05-24 09:41:29.375 144 12263.77 93.62 55337.93 88888.00 2007-05-24 09:41:29.500 144 12263.83 93.67 55337.93 88888.00 2007-05-24 09:41:29.625 144 12263.88 93.65 55337.90 88888.00 2007-05-24 09:41:29.750 144 12263.83 93.60 55337.90 88888.00 2007-05-24 09:41:29.875 144 12263.77 93.60 55337.93 88888.00 2007-05-24 09:41:30.000 144 12263.80 93.67 55337.93 88888.00 2007-05-24 09:41:30.125 144 12263.88 93.75 55337.88 88888.00 2007-05-24 09:41:30.250 144 12263.90 93.83 55337.95 88888.00 2007-05-24 09:41:30.375 144 12263.98 93.83 55337.95 88888.00 2007-05-24 09:41:30.500 144 12264.00 93.85 55337.95 88888.00 2007-05-24 09:41:30.625 144 12264.00 93.88 55337.93 88888.00 2007-05-24 09:41:30.750 144 12263.98 93.88 55337.93 88888.00 2007-05-24 09:41:30.875 144 12263.98 93.90 55337.97 88888.00 2007-05-24 09:41:31.000 144 12264.00 93.92 55337.97 88888.00 2007-05-24 09:41:31.125 144 12264.12 93.97 55338.00 88888.00 2007-05-24 09:41:31.250 144 12264.12 94.05 55338.00 88888.00 2007-05-24 09:41:31.375 144 12264.12 94.10 55338.00 88888.00 2007-05-24 09:41:31.500 144 12264.08 94.10 55338.00 88888.00 2007-05-24 09:41:31.625 144 12264.10 94.08 55337.97 88888.00 2007-05-24 09:41:31.750 144 12264.10 94.08 55338.03 88888.00 2007-05-24 09:41:31.875 144 12264.05 94.15 55338.03 88888.00 2007-05-24 09:41:32.000 144 12264.08 94.20 55338.07 88888.00 2007-05-24 09:41:32.125 144 12264.12 94.15 55338.10 88888.00 2007-05-24 09:41:32.250 144 12264.17 94.20 55338.10 88888.00 2007-05-24 09:41:32.375 144 12264.20 94.25 55338.10 88888.00 2007-05-24 09:41:32.500 144 12264.23 94.28 55338.12 88888.00 2007-05-24 09:41:32.625 144 12264.27 94.22 55338.12 88888.00 2007-05-24 09:41:32.750 144 12264.30 94.22 55338.12 88888.00 2007-05-24 09:41:32.875 144 12264.25 94.20 55338.10 88888.00 2007-05-24 09:41:33.000 144 12264.30 94.20 55338.07 88888.00 2007-05-24 09:41:33.125 144 12264.30 94.22 55338.12 88888.00 2007-05-24 09:41:33.250 144 12264.20 94.17 55338.15 88888.00 2007-05-24 09:41:33.375 144 12264.27 94.20 55338.15 88888.00 2007-05-24 09:41:33.500 144 12264.38 94.30 55338.20 88888.00 2007-05-24 09:41:33.625 144 12264.35 94.28 55338.18 88888.00 2007-05-24 09:41:33.750 144 12264.40 94.28 55338.15 88888.00 2007-05-24 09:41:33.875 144 12264.45 94.30 55338.18 88888.00 2007-05-24 09:41:34.000 144 12264.40 94.25 55338.18 88888.00 2007-05-24 09:41:34.125 144 12264.42 94.28 55338.20 88888.00 2007-05-24 09:41:34.250 144 12264.48 94.28 55338.20 88888.00 2007-05-24 09:41:34.375 144 12264.50 94.33 55338.22 88888.00 2007-05-24 09:41:34.500 144 12264.45 94.35 55338.22 88888.00 2007-05-24 09:41:34.625 144 12264.52 94.35 55338.28 88888.00 2007-05-24 09:41:34.750 144 12264.58 94.40 55338.32 88888.00 2007-05-24 09:41:34.875 144 12264.52 94.40 55338.35 88888.00 2007-05-24 09:41:35.000 144 12264.42 94.30 55338.30 88888.00 2007-05-24 09:41:35.125 144 12264.45 94.30 55338.30 88888.00 2007-05-24 09:41:35.250 144 12264.52 94.30 55338.35 88888.00 2007-05-24 09:41:35.375 144 12264.55 94.35 55338.35 88888.00 2007-05-24 09:41:35.500 144 12264.55 94.33 55338.38 88888.00 2007-05-24 09:41:35.625 144 12264.58 94.38 55338.38 88888.00 2007-05-24 09:41:35.750 144 12264.58 94.40 55338.40 88888.00 2007-05-24 09:41:35.875 144 12264.58 94.40 55338.40 88888.00 2007-05-24 09:41:36.000 144 12264.65 94.42 55338.43 88888.00 2007-05-24 09:41:36.125 144 12264.65 94.40 55338.40 88888.00 2007-05-24 09:41:36.250 144 12264.60 94.42 55338.43 88888.00 2007-05-24 09:41:36.375 144 12264.65 94.42 55338.45 88888.00 2007-05-24 09:41:36.500 144 12264.62 94.40 55338.45 88888.00 2007-05-24 09:41:36.625 144 12264.62 94.40 55338.45 88888.00 2007-05-24 09:41:36.750 144 12264.73 94.45 55338.50 88888.00 2007-05-24 09:41:36.875 144 12264.70 94.47 55338.47 88888.00 2007-05-24 09:41:37.000 144 12264.60 94.45 55338.50 88888.00 2007-05-24 09:41:37.125 144 12264.52 94.40 55338.50 88888.00 2007-05-24 09:41:37.250 144 12264.58 94.35 55338.47 88888.00 2007-05-24 09:41:37.375 144 12264.65 94.40 55338.50 88888.00 2007-05-24 09:41:37.500 144 12264.67 94.42 55338.55 88888.00 2007-05-24 09:41:37.625 144 12264.73 94.45 55338.60 88888.00 2007-05-24 09:41:37.750 144 12264.70 94.47 55338.62 88888.00 2007-05-24 09:41:37.875 144 12264.67 94.45 55338.62 88888.00 2007-05-24 09:41:38.000 144 12264.75 94.50 55338.62 88888.00 2007-05-24 09:41:38.125 144 12264.80 94.53 55338.62 88888.00 2007-05-24 09:41:38.250 144 12264.85 94.55 55338.70 88888.00 2007-05-24 09:41:38.375 144 12264.90 94.60 55338.75 88888.00 2007-05-24 09:41:38.500 144 12264.88 94.58 55338.72 88888.00 2007-05-24 09:41:38.625 144 12264.77 94.53 55338.70 88888.00 2007-05-24 09:41:38.750 144 12264.77 94.58 55338.70 88888.00 2007-05-24 09:41:38.875 144 12264.83 94.60 55338.72 88888.00 2007-05-24 09:41:39.000 144 12264.85 94.58 55338.75 88888.00 2007-05-24 09:41:39.125 144 12264.88 94.55 55338.75 88888.00 2007-05-24 09:41:39.250 144 12264.85 94.55 55338.75 88888.00 2007-05-24 09:41:39.375 144 12264.90 94.58 55338.78 88888.00 2007-05-24 09:41:39.500 144 12264.92 94.60 55338.82 88888.00 2007-05-24 09:41:39.625 144 12264.88 94.58 55338.85 88888.00 2007-05-24 09:41:39.750 144 12264.90 94.58 55338.85 88888.00 2007-05-24 09:41:39.875 144 12264.88 94.55 55338.88 88888.00 2007-05-24 09:41:40.000 144 12264.83 94.53 55338.88 88888.00 2007-05-24 09:41:40.125 144 12264.88 94.58 55338.90 88888.00 2007-05-24 09:41:40.250 144 12264.85 94.55 55338.90 88888.00 2007-05-24 09:41:40.375 144 12264.88 94.60 55338.88 88888.00 2007-05-24 09:41:40.500 144 12264.88 94.60 55338.93 88888.00 2007-05-24 09:41:40.625 144 12264.92 94.67 55338.97 88888.00 2007-05-24 09:41:40.750 144 12264.95 94.67 55339.00 88888.00 2007-05-24 09:41:40.875 144 12264.95 94.67 55338.97 88888.00 2007-05-24 09:41:41.000 144 12264.90 94.72 55339.00 88888.00 2007-05-24 09:41:41.125 144 12264.92 94.67 55338.97 88888.00 2007-05-24 09:41:41.250 144 12264.92 94.67 55339.03 88888.00 2007-05-24 09:41:41.375 144 12264.90 94.67 55339.03 88888.00 2007-05-24 09:41:41.500 144 12264.92 94.70 55339.03 88888.00 2007-05-24 09:41:41.625 144 12264.98 94.78 55339.07 88888.00 2007-05-24 09:41:41.750 144 12265.02 94.80 55339.12 88888.00 2007-05-24 09:41:41.875 144 12265.02 94.78 55339.15 88888.00 2007-05-24 09:41:42.000 144 12264.98 94.78 55339.18 88888.00 2007-05-24 09:41:42.125 144 12265.02 94.83 55339.20 88888.00 2007-05-24 09:41:42.250 144 12265.02 94.80 55339.18 88888.00 2007-05-24 09:41:42.375 144 12264.98 94.83 55339.18 88888.00 2007-05-24 09:41:42.500 144 12264.88 94.80 55339.20 88888.00 2007-05-24 09:41:42.625 144 12264.83 94.80 55339.20 88888.00 2007-05-24 09:41:42.750 144 12264.83 94.80 55339.20 88888.00 2007-05-24 09:41:42.875 144 12264.83 94.78 55339.20 88888.00 2007-05-24 09:41:43.000 144 12264.83 94.85 55339.22 88888.00 2007-05-24 09:41:43.125 144 12264.88 94.85 55339.25 88888.00 2007-05-24 09:41:43.250 144 12264.90 94.85 55339.25 88888.00 2007-05-24 09:41:43.375 144 12264.92 94.85 55339.22 88888.00 2007-05-24 09:41:43.500 144 12264.98 94.85 55339.30 88888.00 2007-05-24 09:41:43.625 144 12265.02 94.88 55339.32 88888.00 2007-05-24 09:41:43.750 144 12265.02 94.83 55339.32 88888.00 2007-05-24 09:41:43.875 144 12264.98 94.88 55339.32 88888.00 2007-05-24 09:41:44.000 144 12264.98 94.90 55339.35 88888.00 2007-05-24 09:41:44.125 144 12264.95 94.92 55339.35 88888.00 2007-05-24 09:41:44.250 144 12264.92 94.90 55339.32 88888.00 2007-05-24 09:41:44.375 144 12264.98 94.92 55339.35 88888.00 2007-05-24 09:41:44.500 144 12265.02 94.97 55339.43 88888.00 2007-05-24 09:41:44.625 144 12265.00 95.00 55339.45 88888.00 2007-05-24 09:41:44.750 144 12264.95 94.95 55339.43 88888.00 2007-05-24 09:41:44.875 144 12265.02 94.97 55339.45 88888.00 2007-05-24 09:41:45.000 144 12265.00 95.00 55339.45 88888.00 2007-05-24 09:41:45.125 144 12264.92 95.00 55339.50 88888.00 2007-05-24 09:41:45.250 144 12264.83 95.03 55339.53 88888.00 2007-05-24 09:41:45.375 144 12264.88 95.05 55339.53 88888.00 2007-05-24 09:41:45.500 144 12264.88 95.03 55339.55 88888.00 2007-05-24 09:41:45.625 144 12264.92 95.05 55339.55 88888.00 2007-05-24 09:41:45.750 144 12264.92 95.03 55339.57 88888.00 2007-05-24 09:41:45.875 144 12264.92 95.08 55339.60 88888.00 2007-05-24 09:41:46.000 144 12264.98 95.12 55339.62 88888.00 2007-05-24 09:41:46.125 144 12264.95 95.05 55339.62 88888.00 2007-05-24 09:41:46.250 144 12264.85 94.97 55339.62 88888.00 2007-05-24 09:41:46.375 144 12264.92 95.05 55339.62 88888.00 2007-05-24 09:41:46.500 144 12265.00 95.15 55339.68 88888.00 2007-05-24 09:41:46.625 144 12264.98 95.08 55339.65 88888.00 2007-05-24 09:41:46.750 144 12264.88 95.00 55339.70 88888.00 2007-05-24 09:41:46.875 144 12264.85 95.00 55339.68 88888.00 2007-05-24 09:41:47.000 144 12264.90 95.08 55339.70 88888.00 2007-05-24 09:41:47.125 144 12264.95 95.12 55339.75 88888.00 2007-05-24 09:41:47.250 144 12264.92 95.10 55339.72 88888.00 2007-05-24 09:41:47.375 144 12264.95 95.10 55339.72 88888.00 2007-05-24 09:41:47.500 144 12264.95 95.08 55339.72 88888.00 2007-05-24 09:41:47.625 144 12265.02 95.08 55339.75 88888.00 2007-05-24 09:41:47.750 144 12265.02 95.10 55339.75 88888.00 2007-05-24 09:41:47.875 144 12264.92 95.12 55339.80 88888.00 2007-05-24 09:41:48.000 144 12264.90 95.15 55339.80 88888.00 2007-05-24 09:41:48.125 144 12264.92 95.12 55339.82 88888.00 2007-05-24 09:41:48.250 144 12264.88 95.10 55339.80 88888.00 2007-05-24 09:41:48.375 144 12264.90 95.12 55339.82 88888.00 2007-05-24 09:41:48.500 144 12264.90 95.20 55339.88 88888.00 2007-05-24 09:41:48.625 144 12264.92 95.20 55339.90 88888.00 2007-05-24 09:41:48.750 144 12264.90 95.20 55339.90 88888.00 2007-05-24 09:41:48.875 144 12264.90 95.20 55339.93 88888.00 2007-05-24 09:41:49.000 144 12264.90 95.20 55339.90 88888.00 2007-05-24 09:41:49.125 144 12264.92 95.22 55339.93 88888.00 2007-05-24 09:41:49.250 144 12264.90 95.12 55339.95 88888.00 2007-05-24 09:41:49.375 144 12264.98 95.15 55339.95 88888.00 2007-05-24 09:41:49.500 144 12265.00 95.20 55340.00 88888.00 2007-05-24 09:41:49.625 144 12264.95 95.20 55340.00 88888.00 2007-05-24 09:41:49.750 144 12264.90 95.17 55340.03 88888.00 2007-05-24 09:41:49.875 144 12264.92 95.17 55340.05 88888.00 2007-05-24 09:41:50.000 144 12264.92 95.15 55340.05 88888.00 2007-05-24 09:41:50.125 144 12264.95 95.12 55340.03 88888.00 2007-05-24 09:41:50.250 144 12264.92 95.10 55340.03 88888.00 2007-05-24 09:41:50.375 144 12264.92 95.12 55340.03 88888.00 2007-05-24 09:41:50.500 144 12264.92 95.12 55340.05 88888.00 2007-05-24 09:41:50.625 144 12264.88 95.10 55340.07 88888.00 2007-05-24 09:41:50.750 144 12264.90 95.12 55340.10 88888.00 2007-05-24 09:41:50.875 144 12264.85 95.15 55340.12 88888.00 2007-05-24 09:41:51.000 144 12264.90 95.15 55340.15 88888.00 2007-05-24 09:41:51.125 144 12264.92 95.15 55340.18 88888.00 2007-05-24 09:41:51.250 144 12264.88 95.15 55340.18 88888.00 2007-05-24 09:41:51.375 144 12264.92 95.17 55340.18 88888.00 2007-05-24 09:41:51.500 144 12264.88 95.20 55340.18 88888.00 2007-05-24 09:41:51.625 144 12264.80 95.17 55340.18 88888.00 2007-05-24 09:41:51.750 144 12264.85 95.17 55340.22 88888.00 2007-05-24 09:41:51.875 144 12264.85 95.20 55340.25 88888.00 2007-05-24 09:41:52.000 144 12264.85 95.17 55340.22 88888.00 2007-05-24 09:41:52.125 144 12264.85 95.20 55340.25 88888.00 2007-05-24 09:41:52.250 144 12264.80 95.22 55340.28 88888.00 2007-05-24 09:41:52.375 144 12264.83 95.25 55340.28 88888.00 2007-05-24 09:41:52.500 144 12264.85 95.30 55340.30 88888.00 2007-05-24 09:41:52.625 144 12264.85 95.22 55340.30 88888.00 2007-05-24 09:41:52.750 144 12264.83 95.20 55340.32 88888.00 2007-05-24 09:41:52.875 144 12264.83 95.17 55340.32 88888.00 2007-05-24 09:41:53.000 144 12264.83 95.17 55340.30 88888.00 2007-05-24 09:41:53.125 144 12264.80 95.25 55340.35 88888.00 2007-05-24 09:41:53.250 144 12264.80 95.28 55340.38 88888.00 2007-05-24 09:41:53.375 144 12264.80 95.33 55340.38 88888.00 2007-05-24 09:41:53.500 144 12264.80 95.28 55340.35 88888.00 2007-05-24 09:41:53.625 144 12264.80 95.20 55340.35 88888.00 2007-05-24 09:41:53.750 144 12264.80 95.22 55340.40 88888.00 2007-05-24 09:41:53.875 144 12264.77 95.28 55340.45 88888.00 2007-05-24 09:41:54.000 144 12264.75 95.20 55340.43 88888.00 2007-05-24 09:41:54.125 144 12264.83 95.22 55340.45 88888.00 2007-05-24 09:41:54.250 144 12264.88 95.20 55340.50 88888.00 2007-05-24 09:41:54.375 144 12264.88 95.22 55340.50 88888.00 2007-05-24 09:41:54.500 144 12264.80 95.22 55340.47 88888.00 2007-05-24 09:41:54.625 144 12264.75 95.25 55340.47 88888.00 2007-05-24 09:41:54.750 144 12264.77 95.25 55340.53 88888.00 2007-05-24 09:41:54.875 144 12264.83 95.25 55340.53 88888.00 2007-05-24 09:41:55.000 144 12264.92 95.25 55340.53 88888.00 2007-05-24 09:41:55.125 144 12264.92 95.30 55340.53 88888.00 2007-05-24 09:41:55.250 144 12264.90 95.28 55340.53 88888.00 2007-05-24 09:41:55.375 144 12264.90 95.25 55340.53 88888.00 2007-05-24 09:41:55.500 144 12264.85 95.30 55340.55 88888.00 2007-05-24 09:41:55.625 144 12264.92 95.40 55340.60 88888.00 2007-05-24 09:41:55.750 144 12264.95 95.45 55340.62 88888.00 2007-05-24 09:41:55.875 144 12264.90 95.42 55340.62 88888.00 2007-05-24 09:41:56.000 144 12264.88 95.38 55340.62 88888.00 2007-05-24 09:41:56.125 144 12264.90 95.40 55340.65 88888.00 2007-05-24 09:41:56.250 144 12264.98 95.47 55340.68 88888.00 2007-05-24 09:41:56.375 144 12264.95 95.47 55340.62 88888.00 2007-05-24 09:41:56.500 144 12264.92 95.47 55340.62 88888.00 2007-05-24 09:41:56.625 144 12264.95 95.50 55340.65 88888.00 2007-05-24 09:41:56.750 144 12265.02 95.53 55340.68 88888.00 2007-05-24 09:41:56.875 144 12265.02 95.55 55340.70 88888.00 2007-05-24 09:41:57.000 144 12265.02 95.55 55340.72 88888.00 2007-05-24 09:41:57.125 144 12264.98 95.58 55340.70 88888.00 2007-05-24 09:41:57.250 144 12264.90 95.65 55340.75 88888.00 2007-05-24 09:41:57.375 144 12264.92 95.62 55340.72 88888.00 2007-05-24 09:41:57.500 144 12264.95 95.62 55340.75 88888.00 2007-05-24 09:41:57.625 144 12264.95 95.62 55340.78 88888.00 2007-05-24 09:41:57.750 144 12264.95 95.67 55340.78 88888.00 2007-05-24 09:41:57.875 144 12264.90 95.72 55340.75 88888.00 2007-05-24 09:41:58.000 144 12264.92 95.72 55340.75 88888.00 2007-05-24 09:41:58.125 144 12264.95 95.75 55340.78 88888.00 2007-05-24 09:41:58.250 144 12264.95 95.75 55340.78 88888.00 2007-05-24 09:41:58.375 144 12264.98 95.78 55340.80 88888.00 2007-05-24 09:41:58.500 144 12265.00 95.83 55340.82 88888.00 2007-05-24 09:41:58.625 144 12264.98 95.83 55340.82 88888.00 2007-05-24 09:41:58.750 144 12264.95 95.85 55340.82 88888.00 2007-05-24 09:41:58.875 144 12265.05 95.88 55340.85 88888.00 2007-05-24 09:41:59.000 144 12265.08 95.90 55340.88 88888.00 2007-05-24 09:41:59.125 144 12264.98 95.90 55340.85 88888.00 2007-05-24 09:41:59.250 144 12264.88 95.85 55340.85 88888.00 2007-05-24 09:41:59.375 144 12264.88 95.90 55340.88 88888.00 2007-05-24 09:41:59.500 144 12264.90 95.92 55340.85 88888.00 2007-05-24 09:41:59.625 144 12264.92 95.90 55340.85 88888.00 2007-05-24 09:41:59.750 144 12264.98 95.92 55340.90 88888.00 2007-05-24 09:41:59.875 144 12264.95 95.95 55340.95 88888.00 2007-05-24 09:42:00.000 144 12264.98 95.95 55340.93 88888.00 2007-05-24 09:42:00.125 144 12265.00 95.95 55340.95 88888.00 2007-05-24 09:42:00.250 144 12264.92 95.95 55340.97 88888.00 2007-05-24 09:42:00.375 144 12264.95 95.95 55340.97 88888.00 2007-05-24 09:42:00.500 144 12264.98 96.00 55340.97 88888.00 2007-05-24 09:42:00.625 144 12265.00 96.03 55341.03 88888.00 2007-05-24 09:42:00.750 144 12264.98 96.05 55341.03 88888.00 2007-05-24 09:42:00.875 144 12264.98 96.05 55341.00 88888.00 2007-05-24 09:42:01.000 144 12264.95 96.03 55341.00 88888.00 2007-05-24 09:42:01.125 144 12265.00 96.08 55341.05 88888.00 2007-05-24 09:42:01.250 144 12265.00 96.03 55341.10 88888.00 2007-05-24 09:42:01.375 144 12264.92 96.00 55341.05 88888.00 2007-05-24 09:42:01.500 144 12264.88 96.00 55341.07 88888.00 2007-05-24 09:42:01.625 144 12264.95 96.03 55341.10 88888.00 2007-05-24 09:42:01.750 144 12265.05 96.08 55341.10 88888.00 2007-05-24 09:42:01.875 144 12265.12 96.08 55341.10 88888.00 2007-05-24 09:42:02.000 144 12265.17 96.08 55341.10 88888.00 2007-05-24 09:42:02.125 144 12265.12 96.15 55341.12 88888.00 2007-05-24 09:42:02.250 144 12265.00 96.12 55341.12 88888.00 2007-05-24 09:42:02.375 144 12265.00 96.10 55341.15 88888.00 2007-05-24 09:42:02.500 144 12264.98 96.05 55341.15 88888.00 2007-05-24 09:42:02.625 144 12264.95 96.03 55341.18 88888.00 2007-05-24 09:42:02.750 144 12264.98 96.10 55341.20 88888.00 2007-05-24 09:42:02.875 144 12265.10 96.22 55341.22 88888.00 2007-05-24 09:42:03.000 144 12265.12 96.28 55341.22 88888.00 2007-05-24 09:42:03.125 144 12265.08 96.28 55341.25 88888.00 2007-05-24 09:42:03.250 144 12265.10 96.22 55341.28 88888.00 2007-05-24 09:42:03.375 144 12265.15 96.22 55341.30 88888.00 2007-05-24 09:42:03.500 144 12265.12 96.22 55341.32 88888.00 2007-05-24 09:42:03.625 144 12265.10 96.22 55341.32 88888.00 2007-05-24 09:42:03.750 144 12265.02 96.22 55341.32 88888.00 2007-05-24 09:42:03.875 144 12265.00 96.22 55341.30 88888.00 2007-05-24 09:42:04.000 144 12265.00 96.20 55341.32 88888.00 2007-05-24 09:42:04.125 144 12265.08 96.25 55341.35 88888.00 2007-05-24 09:42:04.250 144 12265.02 96.25 55341.35 88888.00 2007-05-24 09:42:04.375 144 12265.02 96.22 55341.32 88888.00 2007-05-24 09:42:04.500 144 12265.05 96.22 55341.35 88888.00 2007-05-24 09:42:04.625 144 12265.05 96.22 55341.35 88888.00 2007-05-24 09:42:04.750 144 12265.10 96.30 55341.38 88888.00 2007-05-24 09:42:04.875 144 12265.12 96.35 55341.40 88888.00 2007-05-24 09:42:05.000 144 12265.08 96.25 55341.38 88888.00 2007-05-24 09:42:05.125 144 12265.00 96.17 55341.40 88888.00 2007-05-24 09:42:05.250 144 12265.00 96.22 55341.43 88888.00 2007-05-24 09:42:05.375 144 12265.15 96.30 55341.43 88888.00 2007-05-24 09:42:05.500 144 12265.20 96.25 55341.47 88888.00 2007-05-24 09:42:05.625 144 12265.10 96.25 55341.50 88888.00 2007-05-24 09:42:05.750 144 12265.05 96.22 55341.47 88888.00 2007-05-24 09:42:05.875 144 12265.02 96.25 55341.50 88888.00 2007-05-24 09:42:06.000 144 12265.05 96.28 55341.50 88888.00 2007-05-24 09:42:06.125 144 12265.00 96.22 55341.47 88888.00 2007-05-24 09:42:06.250 144 12265.00 96.28 55341.55 88888.00 2007-05-24 09:42:06.375 144 12265.08 96.33 55341.57 88888.00 2007-05-24 09:42:06.500 144 12265.10 96.33 55341.60 88888.00 2007-05-24 09:42:06.625 144 12265.10 96.28 55341.57 88888.00 2007-05-24 09:42:06.750 144 12265.05 96.25 55341.60 88888.00 2007-05-24 09:42:06.875 144 12265.10 96.28 55341.60 88888.00 2007-05-24 09:42:07.000 144 12265.10 96.28 55341.60 88888.00 2007-05-24 09:42:07.125 144 12265.15 96.35 55341.60 88888.00 2007-05-24 09:42:07.250 144 12265.17 96.40 55341.60 88888.00 2007-05-24 09:42:07.375 144 12265.20 96.38 55341.60 88888.00 2007-05-24 09:42:07.500 144 12265.20 96.38 55341.62 88888.00 2007-05-24 09:42:07.625 144 12265.08 96.35 55341.62 88888.00 2007-05-24 09:42:07.750 144 12265.00 96.33 55341.68 88888.00 2007-05-24 09:42:07.875 144 12265.05 96.35 55341.70 88888.00 2007-05-24 09:42:08.000 144 12265.05 96.38 55341.70 88888.00 2007-05-24 09:42:08.125 144 12265.02 96.35 55341.68 88888.00 2007-05-24 09:42:08.250 144 12265.08 96.33 55341.70 88888.00 2007-05-24 09:42:08.375 144 12265.10 96.35 55341.75 88888.00 2007-05-24 09:42:08.500 144 12265.08 96.38 55341.75 88888.00 2007-05-24 09:42:08.625 144 12265.10 96.42 55341.72 88888.00 2007-05-24 09:42:08.750 144 12265.05 96.40 55341.72 88888.00 2007-05-24 09:42:08.875 144 12265.02 96.42 55341.75 88888.00 2007-05-24 09:42:09.000 144 12265.10 96.45 55341.78 88888.00 2007-05-24 09:42:09.125 144 12265.02 96.40 55341.78 88888.00 2007-05-24 09:42:09.250 144 12264.98 96.30 55341.72 88888.00 2007-05-24 09:42:09.375 144 12265.10 96.33 55341.78 88888.00 2007-05-24 09:42:09.500 144 12265.15 96.38 55341.75 88888.00 2007-05-24 09:42:09.625 144 12265.12 96.40 55341.82 88888.00 2007-05-24 09:42:09.750 144 12265.05 96.40 55341.85 88888.00 2007-05-24 09:42:09.875 144 12265.02 96.33 55341.82 88888.00 2007-05-24 09:42:10.000 144 12265.08 96.30 55341.82 88888.00 2007-05-24 09:42:10.125 144 12265.10 96.35 55341.90 88888.00 2007-05-24 09:42:10.250 144 12265.15 96.40 55341.90 88888.00 2007-05-24 09:42:10.375 144 12265.17 96.42 55341.90 88888.00 2007-05-24 09:42:10.500 144 12265.17 96.45 55341.93 88888.00 2007-05-24 09:42:10.625 144 12265.20 96.47 55341.93 88888.00 2007-05-24 09:42:10.750 144 12265.17 96.53 55341.95 88888.00 2007-05-24 09:42:10.875 144 12265.17 96.53 55341.93 88888.00 2007-05-24 09:42:11.000 144 12265.17 96.53 55341.93 88888.00 2007-05-24 09:42:11.125 144 12265.15 96.47 55341.95 88888.00 2007-05-24 09:42:11.250 144 12265.10 96.47 55341.97 88888.00 2007-05-24 09:42:11.375 144 12265.15 96.50 55341.97 88888.00 2007-05-24 09:42:11.500 144 12265.20 96.50 55341.95 88888.00 2007-05-24 09:42:11.625 144 12265.20 96.53 55342.00 88888.00 2007-05-24 09:42:11.750 144 12265.25 96.55 55342.00 88888.00 2007-05-24 09:42:11.875 144 12265.27 96.60 55342.03 88888.00 2007-05-24 09:42:12.000 144 12265.25 96.65 55342.00 88888.00 2007-05-24 09:42:12.125 144 12265.25 96.67 55342.00 88888.00 2007-05-24 09:42:12.250 144 12265.25 96.65 55342.03 88888.00 2007-05-24 09:42:12.375 144 12265.35 96.67 55342.07 88888.00 2007-05-24 09:42:12.500 144 12265.40 96.67 55342.07 88888.00 2007-05-24 09:42:12.625 144 12265.30 96.70 55342.07 88888.00 2007-05-24 09:42:12.750 144 12265.20 96.67 55342.07 88888.00 2007-05-24 09:42:12.875 144 12265.20 96.67 55342.05 88888.00 2007-05-24 09:42:13.000 144 12265.27 96.70 55342.05 88888.00 2007-05-24 09:42:13.125 144 12265.33 96.72 55342.07 88888.00 2007-05-24 09:42:13.250 144 12265.30 96.70 55342.10 88888.00 2007-05-24 09:42:13.375 144 12265.38 96.70 55342.07 88888.00 2007-05-24 09:42:13.500 144 12265.35 96.65 55342.07 88888.00 2007-05-24 09:42:13.625 144 12265.35 96.70 55342.12 88888.00 2007-05-24 09:42:13.750 144 12265.35 96.75 55342.12 88888.00 2007-05-24 09:42:13.875 144 12265.35 96.78 55342.18 88888.00 2007-05-24 09:42:14.000 144 12265.33 96.78 55342.15 88888.00 2007-05-24 09:42:14.125 144 12265.38 96.83 55342.15 88888.00 2007-05-24 09:42:14.250 144 12265.42 96.78 55342.20 88888.00 2007-05-24 09:42:14.375 144 12265.45 96.75 55342.20 88888.00 2007-05-24 09:42:14.500 144 12265.45 96.78 55342.20 88888.00 2007-05-24 09:42:14.625 144 12265.42 96.80 55342.18 88888.00 2007-05-24 09:42:14.750 144 12265.35 96.75 55342.20 88888.00 2007-05-24 09:42:14.875 144 12265.35 96.78 55342.22 88888.00 2007-05-24 09:42:15.000 144 12265.38 96.83 55342.25 88888.00 2007-05-24 09:42:15.125 144 12265.45 96.83 55342.30 88888.00 2007-05-24 09:42:15.250 144 12265.45 96.85 55342.28 88888.00 2007-05-24 09:42:15.375 144 12265.48 96.88 55342.28 88888.00 2007-05-24 09:42:15.500 144 12265.48 96.88 55342.28 88888.00 2007-05-24 09:42:15.625 144 12265.48 96.90 55342.30 88888.00 2007-05-24 09:42:15.750 144 12265.55 96.92 55342.32 88888.00 2007-05-24 09:42:15.875 144 12265.55 96.90 55342.30 88888.00 2007-05-24 09:42:16.000 144 12265.48 96.88 55342.32 88888.00 2007-05-24 09:42:16.125 144 12265.50 96.95 55342.38 88888.00 2007-05-24 09:42:16.250 144 12265.52 96.90 55342.35 88888.00 2007-05-24 09:42:16.375 144 12265.52 96.90 55342.38 88888.00 2007-05-24 09:42:16.500 144 12265.52 96.95 55342.38 88888.00 2007-05-24 09:42:16.625 144 12265.52 96.97 55342.35 88888.00 2007-05-24 09:42:16.750 144 12265.55 96.97 55342.40 88888.00 2007-05-24 09:42:16.875 144 12265.60 96.97 55342.43 88888.00 2007-05-24 09:42:17.000 144 12265.60 96.97 55342.40 88888.00 2007-05-24 09:42:17.125 144 12265.58 97.03 55342.43 88888.00 2007-05-24 09:42:17.250 144 12265.52 97.05 55342.43 88888.00 2007-05-24 09:42:17.375 144 12265.58 97.08 55342.45 88888.00 2007-05-24 09:42:17.500 144 12265.60 97.12 55342.47 88888.00 2007-05-24 09:42:17.625 144 12265.62 97.15 55342.47 88888.00 2007-05-24 09:42:17.750 144 12265.62 97.15 55342.45 88888.00 2007-05-24 09:42:17.875 144 12265.65 97.17 55342.47 88888.00 2007-05-24 09:42:18.000 144 12265.62 97.15 55342.47 88888.00 2007-05-24 09:42:18.125 144 12265.55 97.15 55342.47 88888.00 2007-05-24 09:42:18.250 144 12265.45 97.20 55342.55 88888.00 2007-05-24 09:42:18.375 144 12265.52 97.20 55342.55 88888.00 2007-05-24 09:42:18.500 144 12265.62 97.20 55342.55 88888.00 2007-05-24 09:42:18.625 144 12265.67 97.20 55342.57 88888.00 2007-05-24 09:42:18.750 144 12265.73 97.22 55342.57 88888.00 2007-05-24 09:42:18.875 144 12265.75 97.20 55342.60 88888.00 2007-05-24 09:42:19.000 144 12265.67 97.22 55342.60 88888.00 2007-05-24 09:42:19.125 144 12265.62 97.22 55342.62 88888.00 2007-05-24 09:42:19.250 144 12265.58 97.20 55342.62 88888.00 2007-05-24 09:42:19.375 144 12265.60 97.20 55342.62 88888.00 2007-05-24 09:42:19.500 144 12265.60 97.22 55342.62 88888.00 2007-05-24 09:42:19.625 144 12265.58 97.22 55342.68 88888.00 2007-05-24 09:42:19.750 144 12265.52 97.22 55342.70 88888.00 2007-05-24 09:42:19.875 144 12265.48 97.22 55342.68 88888.00 2007-05-24 09:42:20.000 144 12265.50 97.20 55342.70 88888.00 2007-05-24 09:42:20.125 144 12265.48 97.17 55342.72 88888.00 2007-05-24 09:42:20.250 144 12265.48 97.20 55342.75 88888.00 2007-05-24 09:42:20.375 144 12265.55 97.22 55342.75 88888.00 2007-05-24 09:42:20.500 144 12265.52 97.10 55342.72 88888.00 2007-05-24 09:42:20.625 144 12265.50 97.08 55342.72 88888.00 2007-05-24 09:42:20.750 144 12265.50 97.15 55342.75 88888.00 2007-05-24 09:42:20.875 144 12265.45 97.12 55342.75 88888.00 2007-05-24 09:42:21.000 144 12265.45 97.08 55342.78 88888.00 2007-05-24 09:42:21.125 144 12265.50 97.10 55342.82 88888.00 2007-05-24 09:42:21.250 144 12265.48 97.12 55342.80 88888.00 2007-05-24 09:42:21.375 144 12265.45 97.15 55342.82 88888.00 2007-05-24 09:42:21.500 144 12265.45 97.10 55342.85 88888.00 2007-05-24 09:42:21.625 144 12265.52 97.08 55342.85 88888.00 2007-05-24 09:42:21.750 144 12265.52 97.10 55342.85 88888.00 2007-05-24 09:42:21.875 144 12265.52 97.10 55342.85 88888.00 2007-05-24 09:42:22.000 144 12265.50 97.03 55342.85 88888.00 2007-05-24 09:42:22.125 144 12265.52 97.03 55342.88 88888.00 2007-05-24 09:42:22.250 144 12265.50 97.00 55342.88 88888.00 2007-05-24 09:42:22.375 144 12265.48 97.00 55342.90 88888.00 2007-05-24 09:42:22.500 144 12265.45 96.97 55342.93 88888.00 2007-05-24 09:42:22.625 144 12265.42 97.00 55342.93 88888.00 2007-05-24 09:42:22.750 144 12265.50 97.00 55342.97 88888.00 2007-05-24 09:42:22.875 144 12265.62 97.08 55343.00 88888.00 2007-05-24 09:42:23.000 144 12265.62 97.03 55342.97 88888.00 2007-05-24 09:42:23.125 144 12265.58 96.97 55342.97 88888.00 2007-05-24 09:42:23.250 144 12265.52 96.97 55343.00 88888.00 2007-05-24 09:42:23.375 144 12265.55 97.03 55343.00 88888.00 2007-05-24 09:42:23.500 144 12265.58 97.08 55343.03 88888.00 2007-05-24 09:42:23.625 144 12265.55 97.08 55343.05 88888.00 2007-05-24 09:42:23.750 144 12265.55 97.10 55343.05 88888.00 2007-05-24 09:42:23.875 144 12265.55 97.08 55343.05 88888.00 2007-05-24 09:42:24.000 144 12265.58 97.10 55343.07 88888.00 2007-05-24 09:42:24.125 144 12265.58 97.08 55343.07 88888.00 2007-05-24 09:42:24.250 144 12265.50 97.03 55343.07 88888.00 2007-05-24 09:42:24.375 144 12265.52 97.08 55343.07 88888.00 2007-05-24 09:42:24.500 144 12265.52 97.10 55343.10 88888.00 2007-05-24 09:42:24.625 144 12265.52 97.10 55343.12 88888.00 2007-05-24 09:42:24.750 144 12265.58 97.05 55343.10 88888.00 2007-05-24 09:42:24.875 144 12265.62 97.08 55343.12 88888.00 2007-05-24 09:42:25.000 144 12265.65 97.12 55343.15 88888.00 2007-05-24 09:42:25.125 144 12265.60 97.15 55343.18 88888.00 2007-05-24 09:42:25.250 144 12265.55 97.17 55343.20 88888.00 2007-05-24 09:42:25.375 144 12265.55 97.17 55343.18 88888.00 2007-05-24 09:42:25.500 144 12265.60 97.15 55343.20 88888.00 2007-05-24 09:42:25.625 144 12265.65 97.17 55343.20 88888.00 2007-05-24 09:42:25.750 144 12265.65 97.17 55343.22 88888.00 2007-05-24 09:42:25.875 144 12265.60 97.12 55343.22 88888.00 2007-05-24 09:42:26.000 144 12265.55 97.10 55343.22 88888.00 2007-05-24 09:42:26.125 144 12265.55 97.17 55343.22 88888.00 2007-05-24 09:42:26.250 144 12265.58 97.12 55343.25 88888.00 2007-05-24 09:42:26.375 144 12265.58 97.10 55343.22 88888.00 2007-05-24 09:42:26.500 144 12265.60 97.15 55343.25 88888.00 2007-05-24 09:42:26.625 144 12265.62 97.12 55343.30 88888.00 2007-05-24 09:42:26.750 144 12265.65 97.12 55343.30 88888.00 2007-05-24 09:42:26.875 144 12265.60 97.15 55343.28 88888.00 2007-05-24 09:42:27.000 144 12265.60 97.17 55343.28 88888.00 2007-05-24 09:42:27.125 144 12265.62 97.12 55343.30 88888.00 2007-05-24 09:42:27.250 144 12265.62 97.12 55343.32 88888.00 2007-05-24 09:42:27.375 144 12265.62 97.17 55343.32 88888.00 2007-05-24 09:42:27.500 144 12265.60 97.15 55343.32 88888.00 2007-05-24 09:42:27.625 144 12265.62 97.17 55343.32 88888.00 2007-05-24 09:42:27.750 144 12265.67 97.17 55343.32 88888.00 2007-05-24 09:42:27.875 144 12265.77 97.12 55343.32 88888.00 2007-05-24 09:42:28.000 144 12265.80 97.12 55343.32 88888.00 2007-05-24 09:42:28.125 144 12265.83 97.15 55343.35 88888.00 2007-05-24 09:42:28.250 144 12265.80 97.20 55343.40 88888.00 2007-05-24 09:42:28.375 144 12265.80 97.17 55343.40 88888.00 2007-05-24 09:42:28.500 144 12265.85 97.17 55343.43 88888.00 2007-05-24 09:42:28.625 144 12265.90 97.17 55343.43 88888.00 2007-05-24 09:42:28.750 144 12265.90 97.22 55343.47 88888.00 2007-05-24 09:42:28.875 144 12265.88 97.20 55343.43 88888.00 2007-05-24 09:42:29.000 144 12265.85 97.15 55343.43 88888.00 2007-05-24 09:42:29.125 144 12265.85 97.15 55343.45 88888.00 2007-05-24 09:42:29.250 144 12265.90 97.17 55343.50 88888.00 2007-05-24 09:42:29.375 144 12265.98 97.22 55343.50 88888.00 2007-05-24 09:42:29.500 144 12265.98 97.22 55343.50 88888.00 2007-05-24 09:42:29.625 144 12265.98 97.17 55343.53 88888.00 2007-05-24 09:42:29.750 144 12265.95 97.17 55343.53 88888.00 2007-05-24 09:42:29.875 144 12265.88 97.20 55343.53 88888.00 2007-05-24 09:42:30.000 144 12265.80 97.20 55343.55 88888.00 2007-05-24 09:42:30.125 144 12265.83 97.17 55343.60 88888.00 2007-05-24 09:42:30.250 144 12265.77 97.15 55343.60 88888.00 2007-05-24 09:42:30.375 144 12265.80 97.17 55343.62 88888.00 2007-05-24 09:42:30.500 144 12265.95 97.20 55343.60 88888.00 2007-05-24 09:42:30.625 144 12265.95 97.15 55343.57 88888.00 2007-05-24 09:42:30.750 144 12265.85 97.12 55343.57 88888.00 2007-05-24 09:42:30.875 144 12265.88 97.15 55343.57 88888.00 2007-05-24 09:42:31.000 144 12265.90 97.12 55343.57 88888.00 2007-05-24 09:42:31.125 144 12265.90 97.20 55343.65 88888.00 2007-05-24 09:42:31.250 144 12265.90 97.15 55343.65 88888.00 2007-05-24 09:42:31.375 144 12265.90 97.12 55343.65 88888.00 2007-05-24 09:42:31.500 144 12265.85 97.08 55343.62 88888.00 2007-05-24 09:42:31.625 144 12265.83 97.10 55343.65 88888.00 2007-05-24 09:42:31.750 144 12265.85 97.10 55343.68 88888.00 2007-05-24 09:42:31.875 144 12265.88 97.12 55343.70 88888.00 2007-05-24 09:42:32.000 144 12265.92 97.20 55343.72 88888.00 2007-05-24 09:42:32.125 144 12265.92 97.15 55343.72 88888.00 2007-05-24 09:42:32.250 144 12265.88 97.08 55343.72 88888.00 2007-05-24 09:42:32.375 144 12265.88 97.10 55343.75 88888.00 2007-05-24 09:42:32.500 144 12265.90 97.12 55343.78 88888.00 2007-05-24 09:42:32.625 144 12265.90 97.15 55343.78 88888.00 2007-05-24 09:42:32.750 144 12265.90 97.17 55343.78 88888.00 2007-05-24 09:42:32.875 144 12265.92 97.17 55343.80 88888.00 2007-05-24 09:42:33.000 144 12265.92 97.15 55343.82 88888.00 2007-05-24 09:42:33.125 144 12265.83 97.15 55343.85 88888.00 2007-05-24 09:42:33.250 144 12265.77 97.22 55343.85 88888.00 2007-05-24 09:42:33.375 144 12265.88 97.22 55343.82 88888.00 2007-05-24 09:42:33.500 144 12265.88 97.22 55343.80 88888.00 2007-05-24 09:42:33.625 144 12265.90 97.20 55343.82 88888.00 2007-05-24 09:42:33.750 144 12265.92 97.17 55343.88 88888.00 2007-05-24 09:42:33.875 144 12265.92 97.22 55343.90 88888.00 2007-05-24 09:42:34.000 144 12265.85 97.17 55343.85 88888.00 2007-05-24 09:42:34.125 144 12265.85 97.17 55343.88 88888.00 2007-05-24 09:42:34.250 144 12265.88 97.22 55343.95 88888.00 2007-05-24 09:42:34.375 144 12265.92 97.28 55343.95 88888.00 2007-05-24 09:42:34.500 144 12265.88 97.28 55343.90 88888.00 2007-05-24 09:42:34.625 144 12265.85 97.22 55343.90 88888.00 2007-05-24 09:42:34.750 144 12265.83 97.22 55343.95 88888.00 2007-05-24 09:42:34.875 144 12265.80 97.25 55343.97 88888.00 2007-05-24 09:42:35.000 144 12265.85 97.35 55343.97 88888.00 2007-05-24 09:42:35.125 144 12265.88 97.28 55343.95 88888.00 2007-05-24 09:42:35.250 144 12265.80 97.17 55343.97 88888.00 2007-05-24 09:42:35.375 144 12265.75 97.20 55343.95 88888.00 2007-05-24 09:42:35.500 144 12265.70 97.25 55344.00 88888.00 2007-05-24 09:42:35.625 144 12265.70 97.22 55344.03 88888.00 2007-05-24 09:42:35.750 144 12265.75 97.22 55344.03 88888.00 2007-05-24 09:42:35.875 144 12265.75 97.22 55344.00 88888.00 2007-05-24 09:42:36.000 144 12265.67 97.17 55344.00 88888.00 2007-05-24 09:42:36.125 144 12265.73 97.22 55344.03 88888.00 2007-05-24 09:42:36.250 144 12265.75 97.22 55344.07 88888.00 2007-05-24 09:42:36.375 144 12265.70 97.25 55344.05 88888.00 2007-05-24 09:42:36.500 144 12265.67 97.15 55344.05 88888.00 2007-05-24 09:42:36.625 144 12265.77 97.15 55344.07 88888.00 2007-05-24 09:42:36.750 144 12265.77 97.20 55344.07 88888.00 2007-05-24 09:42:36.875 144 12265.75 97.20 55344.07 88888.00 2007-05-24 09:42:37.000 144 12265.80 97.20 55344.07 88888.00 2007-05-24 09:42:37.125 144 12265.90 97.17 55344.12 88888.00 2007-05-24 09:42:37.250 144 12265.92 97.17 55344.18 88888.00 2007-05-24 09:42:37.375 144 12265.88 97.15 55344.15 88888.00 2007-05-24 09:42:37.500 144 12265.88 97.17 55344.18 88888.00 2007-05-24 09:42:37.625 144 12265.88 97.25 55344.20 88888.00 2007-05-24 09:42:37.750 144 12265.80 97.33 55344.25 88888.00 2007-05-24 09:42:37.875 144 12265.77 97.30 55344.28 88888.00 2007-05-24 09:42:38.000 144 12265.80 97.25 55344.25 88888.00 2007-05-24 09:42:38.125 144 12265.83 97.22 55344.25 88888.00 2007-05-24 09:42:38.250 144 12265.85 97.22 55344.28 88888.00 2007-05-24 09:42:38.375 144 12265.92 97.28 55344.30 88888.00 2007-05-24 09:42:38.500 144 12265.85 97.28 55344.28 88888.00 2007-05-24 09:42:38.625 144 12265.83 97.28 55344.30 88888.00 2007-05-24 09:42:38.750 144 12265.83 97.30 55344.32 88888.00 2007-05-24 09:42:38.875 144 12265.85 97.30 55344.30 88888.00 2007-05-24 09:42:39.000 144 12265.83 97.28 55344.30 88888.00 2007-05-24 09:42:39.125 144 12265.77 97.33 55344.38 88888.00 2007-05-24 09:42:39.250 144 12265.73 97.33 55344.35 88888.00 2007-05-24 09:42:39.375 144 12265.77 97.40 55344.35 88888.00 2007-05-24 09:42:39.500 144 12265.75 97.40 55344.35 88888.00 2007-05-24 09:42:39.625 144 12265.83 97.45 55344.38 88888.00 2007-05-24 09:42:39.750 144 12265.83 97.45 55344.40 88888.00 2007-05-24 09:42:39.875 144 12265.83 97.40 55344.40 88888.00 2007-05-24 09:42:40.000 144 12265.85 97.40 55344.40 88888.00 2007-05-24 09:42:40.125 144 12265.85 97.35 55344.40 88888.00 2007-05-24 09:42:40.250 144 12265.83 97.38 55344.43 88888.00 2007-05-24 09:42:40.375 144 12265.83 97.40 55344.45 88888.00 2007-05-24 09:42:40.500 144 12265.77 97.38 55344.45 88888.00 2007-05-24 09:42:40.625 144 12265.77 97.38 55344.47 88888.00 2007-05-24 09:42:40.750 144 12265.80 97.40 55344.47 88888.00 2007-05-24 09:42:40.875 144 12265.80 97.38 55344.50 88888.00 2007-05-24 09:42:41.000 144 12265.85 97.45 55344.50 88888.00 2007-05-24 09:42:41.125 144 12265.85 97.50 55344.55 88888.00 2007-05-24 09:42:41.250 144 12265.77 97.47 55344.55 88888.00 2007-05-24 09:42:41.375 144 12265.77 97.47 55344.55 88888.00 2007-05-24 09:42:41.500 144 12265.85 97.50 55344.55 88888.00 2007-05-24 09:42:41.625 144 12265.90 97.45 55344.55 88888.00 2007-05-24 09:42:41.750 144 12265.90 97.47 55344.55 88888.00 2007-05-24 09:42:41.875 144 12265.92 97.47 55344.57 88888.00 2007-05-24 09:42:42.000 144 12265.95 97.45 55344.60 88888.00 2007-05-24 09:42:42.125 144 12266.02 97.50 55344.60 88888.00 2007-05-24 09:42:42.250 144 12266.00 97.45 55344.55 88888.00 2007-05-24 09:42:42.375 144 12265.98 97.47 55344.57 88888.00 2007-05-24 09:42:42.500 144 12266.00 97.50 55344.60 88888.00 2007-05-24 09:42:42.625 144 12266.00 97.47 55344.57 88888.00 2007-05-24 09:42:42.750 144 12266.00 97.53 55344.60 88888.00 2007-05-24 09:42:42.875 144 12266.08 97.60 55344.65 88888.00 2007-05-24 09:42:43.000 144 12266.15 97.58 55344.65 88888.00 2007-05-24 09:42:43.125 144 12266.05 97.58 55344.62 88888.00 2007-05-24 09:42:43.250 144 12265.98 97.62 55344.65 88888.00 2007-05-24 09:42:43.375 144 12265.98 97.60 55344.65 88888.00 2007-05-24 09:42:43.500 144 12266.00 97.60 55344.62 88888.00 2007-05-24 09:42:43.625 144 12265.98 97.58 55344.60 88888.00 2007-05-24 09:42:43.750 144 12266.02 97.65 55344.68 88888.00 2007-05-24 09:42:43.875 144 12266.08 97.70 55344.70 88888.00 2007-05-24 09:42:44.000 144 12266.10 97.67 55344.72 88888.00 2007-05-24 09:42:44.125 144 12266.10 97.67 55344.72 88888.00 2007-05-24 09:42:44.250 144 12266.10 97.72 55344.75 88888.00 2007-05-24 09:42:44.375 144 12266.02 97.70 55344.78 88888.00 2007-05-24 09:42:44.500 144 12265.98 97.70 55344.75 88888.00 2007-05-24 09:42:44.625 144 12266.02 97.72 55344.75 88888.00 2007-05-24 09:42:44.750 144 12266.10 97.72 55344.78 88888.00 2007-05-24 09:42:44.875 144 12266.10 97.78 55344.78 88888.00 2007-05-24 09:42:45.000 144 12266.05 97.80 55344.80 88888.00 2007-05-24 09:42:45.125 144 12266.10 97.80 55344.78 88888.00 2007-05-24 09:42:45.250 144 12266.08 97.75 55344.80 88888.00 2007-05-24 09:42:45.375 144 12266.08 97.78 55344.80 88888.00 2007-05-24 09:42:45.500 144 12266.15 97.83 55344.82 88888.00 2007-05-24 09:42:45.625 144 12266.20 97.83 55344.85 88888.00 2007-05-24 09:42:45.750 144 12266.20 97.85 55344.85 88888.00 2007-05-24 09:42:45.875 144 12266.17 97.90 55344.88 88888.00 2007-05-24 09:42:46.000 144 12266.20 97.95 55344.88 88888.00 2007-05-24 09:42:46.125 144 12266.17 97.92 55344.88 88888.00 2007-05-24 09:42:46.250 144 12266.20 97.92 55344.90 88888.00 2007-05-24 09:42:46.375 144 12266.25 97.97 55344.88 88888.00 2007-05-24 09:42:46.500 144 12266.23 98.00 55344.88 88888.00 2007-05-24 09:42:46.625 144 12266.12 97.95 55344.88 88888.00 2007-05-24 09:42:46.750 144 12266.12 97.95 55344.90 88888.00 2007-05-24 09:42:46.875 144 12266.12 97.97 55344.95 88888.00 2007-05-24 09:42:47.000 144 12266.17 98.00 55344.93 88888.00 2007-05-24 09:42:47.125 144 12266.17 98.03 55344.95 88888.00 2007-05-24 09:42:47.250 144 12266.05 97.92 55344.95 88888.00 2007-05-24 09:42:47.375 144 12266.05 97.95 55344.93 88888.00 2007-05-24 09:42:47.500 144 12266.10 98.05 55344.95 88888.00 2007-05-24 09:42:47.625 144 12266.12 98.05 55344.97 88888.00 2007-05-24 09:42:47.750 144 12266.10 98.00 55344.97 88888.00 2007-05-24 09:42:47.875 144 12266.12 98.05 55344.97 88888.00 2007-05-24 09:42:48.000 144 12266.12 98.05 55345.00 88888.00 2007-05-24 09:42:48.125 144 12266.15 98.08 55345.00 88888.00 2007-05-24 09:42:48.250 144 12266.25 98.08 55344.97 88888.00 2007-05-24 09:42:48.375 144 12266.33 98.10 55345.00 88888.00 2007-05-24 09:42:48.500 144 12266.30 98.05 55345.03 88888.00 2007-05-24 09:42:48.625 144 12266.23 98.00 55345.00 88888.00 2007-05-24 09:42:48.750 144 12266.15 97.97 55345.00 88888.00 2007-05-24 09:42:48.875 144 12266.12 98.00 55345.00 88888.00 2007-05-24 09:42:49.000 144 12266.20 98.05 55345.00 88888.00 2007-05-24 09:42:49.125 144 12266.23 98.05 55345.03 88888.00 2007-05-24 09:42:49.250 144 12266.25 98.08 55345.10 88888.00 2007-05-24 09:42:49.375 144 12266.35 98.20 55345.12 88888.00 2007-05-24 09:42:49.500 144 12266.33 98.17 55345.12 88888.00 2007-05-24 09:42:49.625 144 12266.33 98.10 55345.15 88888.00 2007-05-24 09:42:49.750 144 12266.33 98.08 55345.15 88888.00 2007-05-24 09:42:49.875 144 12266.35 98.15 55345.15 88888.00 2007-05-24 09:42:50.000 144 12266.38 98.17 55345.15 88888.00 2007-05-24 09:42:50.125 144 12266.35 98.10 55345.15 88888.00 2007-05-24 09:42:50.250 144 12266.30 98.05 55345.20 88888.00 2007-05-24 09:42:50.375 144 12266.33 98.10 55345.22 88888.00 2007-05-24 09:42:50.500 144 12266.30 98.17 55345.20 88888.00 2007-05-24 09:42:50.625 144 12266.33 98.25 55345.20 88888.00 2007-05-24 09:42:50.750 144 12266.38 98.28 55345.22 88888.00 2007-05-24 09:42:50.875 144 12266.35 98.22 55345.22 88888.00 2007-05-24 09:42:51.000 144 12266.33 98.20 55345.22 88888.00 2007-05-24 09:42:51.125 144 12266.30 98.25 55345.28 88888.00 2007-05-24 09:42:51.250 144 12266.30 98.22 55345.28 88888.00 2007-05-24 09:42:51.375 144 12266.30 98.25 55345.25 88888.00 2007-05-24 09:42:51.500 144 12266.35 98.33 55345.28 88888.00 2007-05-24 09:42:51.625 144 12266.38 98.33 55345.30 88888.00 2007-05-24 09:42:51.750 144 12266.40 98.33 55345.32 88888.00 2007-05-24 09:42:51.875 144 12266.40 98.30 55345.32 88888.00 2007-05-24 09:42:52.000 144 12266.40 98.33 55345.30 88888.00 2007-05-24 09:42:52.125 144 12266.42 98.35 55345.32 88888.00 2007-05-24 09:42:52.250 144 12266.45 98.40 55345.38 88888.00 2007-05-24 09:42:52.375 144 12266.45 98.35 55345.40 88888.00 2007-05-24 09:42:52.500 144 12266.45 98.35 55345.40 88888.00 2007-05-24 09:42:52.625 144 12266.40 98.38 55345.38 88888.00 2007-05-24 09:42:52.750 144 12266.42 98.38 55345.40 88888.00 2007-05-24 09:42:52.875 144 12266.40 98.38 55345.40 88888.00 2007-05-24 09:42:53.000 144 12266.38 98.38 55345.40 88888.00 2007-05-24 09:42:53.125 144 12266.50 98.40 55345.40 88888.00 2007-05-24 09:42:53.250 144 12266.55 98.40 55345.43 88888.00 2007-05-24 09:42:53.375 144 12266.52 98.40 55345.43 88888.00 2007-05-24 09:42:53.500 144 12266.45 98.45 55345.45 88888.00 2007-05-24 09:42:53.625 144 12266.42 98.50 55345.43 88888.00 2007-05-24 09:42:53.750 144 12266.45 98.47 55345.45 88888.00 2007-05-24 09:42:53.875 144 12266.48 98.45 55345.47 88888.00 2007-05-24 09:42:54.000 144 12266.55 98.42 55345.47 88888.00 2007-05-24 09:42:54.125 144 12266.55 98.45 55345.50 88888.00 2007-05-24 09:42:54.250 144 12266.58 98.47 55345.50 88888.00 2007-05-24 09:42:54.375 144 12266.55 98.47 55345.47 88888.00 2007-05-24 09:42:54.500 144 12266.50 98.50 55345.50 88888.00 2007-05-24 09:42:54.625 144 12266.60 98.53 55345.53 88888.00 2007-05-24 09:42:54.750 144 12266.67 98.50 55345.50 88888.00 2007-05-24 09:42:54.875 144 12266.73 98.50 55345.50 88888.00 2007-05-24 09:42:55.000 144 12266.75 98.55 55345.53 88888.00 2007-05-24 09:42:55.125 144 12266.73 98.65 55345.55 88888.00 2007-05-24 09:42:55.250 144 12266.67 98.70 55345.57 88888.00 2007-05-24 09:42:55.375 144 12266.77 98.65 55345.60 88888.00 2007-05-24 09:42:55.500 144 12266.80 98.65 55345.60 88888.00 2007-05-24 09:42:55.625 144 12266.75 98.62 55345.55 88888.00 2007-05-24 09:42:55.750 144 12266.75 98.67 55345.60 88888.00 2007-05-24 09:42:55.875 144 12266.75 98.72 55345.62 88888.00 2007-05-24 09:42:56.000 144 12266.73 98.67 55345.62 88888.00 2007-05-24 09:42:56.125 144 12266.77 98.72 55345.65 88888.00 2007-05-24 09:42:56.250 144 12266.83 98.75 55345.68 88888.00 2007-05-24 09:42:56.375 144 12266.88 98.75 55345.65 88888.00 2007-05-24 09:42:56.500 144 12266.88 98.78 55345.65 88888.00 2007-05-24 09:42:56.625 144 12266.92 98.75 55345.65 88888.00 2007-05-24 09:42:56.750 144 12266.98 98.78 55345.68 88888.00 2007-05-24 09:42:56.875 144 12266.88 98.72 55345.70 88888.00 2007-05-24 09:42:57.000 144 12266.90 98.75 55345.68 88888.00 2007-05-24 09:42:57.125 144 12266.98 98.78 55345.68 88888.00 2007-05-24 09:42:57.250 144 12266.92 98.75 55345.68 88888.00 2007-05-24 09:42:57.375 144 12267.00 98.83 55345.68 88888.00 2007-05-24 09:42:57.500 144 12267.02 98.78 55345.70 88888.00 2007-05-24 09:42:57.625 144 12267.02 98.72 55345.70 88888.00 2007-05-24 09:42:57.750 144 12267.15 98.75 55345.78 88888.00 2007-05-24 09:42:57.875 144 12267.10 98.75 55345.78 88888.00 2007-05-24 09:42:58.000 144 12267.12 98.78 55345.78 88888.00 2007-05-24 09:42:58.125 144 12267.15 98.72 55345.78 88888.00 2007-05-24 09:42:58.250 144 12267.20 98.75 55345.78 88888.00 2007-05-24 09:42:58.375 144 12267.23 98.75 55345.78 88888.00 2007-05-24 09:42:58.500 144 12267.23 98.72 55345.78 88888.00 2007-05-24 09:42:58.625 144 12267.23 98.70 55345.78 88888.00 2007-05-24 09:42:58.750 144 12267.27 98.72 55345.82 88888.00 2007-05-24 09:42:58.875 144 12267.25 98.72 55345.85 88888.00 2007-05-24 09:42:59.000 144 12267.25 98.70 55345.85 88888.00 2007-05-24 09:42:59.125 144 12267.30 98.75 55345.88 88888.00 2007-05-24 09:42:59.250 144 12267.27 98.62 55345.88 88888.00 2007-05-24 09:42:59.375 144 12267.30 98.62 55345.85 88888.00 2007-05-24 09:42:59.500 144 12267.35 98.67 55345.82 88888.00 2007-05-24 09:42:59.625 144 12267.42 98.67 55345.88 88888.00 2007-05-24 09:42:59.750 144 12267.48 98.67 55345.90 88888.00 2007-05-24 09:42:59.875 144 12267.42 98.67 55345.88 88888.00 2007-05-24 09:43:00.000 144 12267.38 98.67 55345.90 88888.00 2007-05-24 09:43:00.125 144 12267.30 98.67 55345.93 88888.00 2007-05-24 09:43:00.250 144 12267.25 98.65 55345.95 88888.00 2007-05-24 09:43:00.375 144 12267.35 98.72 55346.00 88888.00 2007-05-24 09:43:00.500 144 12267.42 98.72 55346.05 88888.00 2007-05-24 09:43:00.625 144 12267.42 98.70 55345.97 88888.00 2007-05-24 09:43:00.750 144 12267.42 98.67 55345.97 88888.00 2007-05-24 09:43:00.875 144 12267.42 98.70 55346.03 88888.00 2007-05-24 09:43:01.000 144 12267.38 98.72 55346.03 88888.00 2007-05-24 09:43:01.125 144 12267.38 98.70 55346.05 88888.00 2007-05-24 09:43:01.250 144 12267.35 98.67 55346.03 88888.00 2007-05-24 09:43:01.375 144 12267.30 98.65 55346.05 88888.00 2007-05-24 09:43:01.500 144 12267.30 98.65 55346.07 88888.00 2007-05-24 09:43:01.625 144 12267.33 98.62 55346.07 88888.00 2007-05-24 09:43:01.750 144 12267.27 98.67 55346.10 88888.00 2007-05-24 09:43:01.875 144 12267.23 98.70 55346.07 88888.00 2007-05-24 09:43:02.000 144 12267.27 98.67 55346.07 88888.00 2007-05-24 09:43:02.125 144 12267.35 98.72 55346.10 88888.00 2007-05-24 09:43:02.250 144 12267.27 98.65 55346.10 88888.00 2007-05-24 09:43:02.375 144 12267.27 98.70 55346.10 88888.00 2007-05-24 09:43:02.500 144 12267.30 98.65 55346.10 88888.00 2007-05-24 09:43:02.625 144 12267.27 98.70 55346.12 88888.00 2007-05-24 09:43:02.750 144 12267.25 98.65 55346.15 88888.00 2007-05-24 09:43:02.875 144 12267.25 98.65 55346.15 88888.00 2007-05-24 09:43:03.000 144 12267.30 98.70 55346.18 88888.00 2007-05-24 09:43:03.125 144 12267.45 98.75 55346.22 88888.00 2007-05-24 09:43:03.250 144 12267.35 98.72 55346.22 88888.00 2007-05-24 09:43:03.375 144 12267.33 98.75 55346.22 88888.00 2007-05-24 09:43:03.500 144 12267.27 98.78 55346.25 88888.00 2007-05-24 09:43:03.625 144 12267.27 98.75 55346.28 88888.00 2007-05-24 09:43:03.750 144 12267.30 98.78 55346.28 88888.00 2007-05-24 09:43:03.875 144 12267.30 98.80 55346.30 88888.00 2007-05-24 09:43:04.000 144 12267.25 98.83 55346.28 88888.00 2007-05-24 09:43:04.125 144 12267.20 98.80 55346.28 88888.00 2007-05-24 09:43:04.250 144 12267.17 98.80 55346.28 88888.00 2007-05-24 09:43:04.375 144 12267.20 98.80 55346.32 88888.00 2007-05-24 09:43:04.500 144 12267.20 98.80 55346.32 88888.00 2007-05-24 09:43:04.625 144 12267.15 98.80 55346.32 88888.00 2007-05-24 09:43:04.750 144 12267.15 98.83 55346.32 88888.00 2007-05-24 09:43:04.875 144 12267.15 98.80 55346.32 88888.00 2007-05-24 09:43:05.000 144 12267.17 98.80 55346.32 88888.00 2007-05-24 09:43:05.125 144 12267.12 98.75 55346.35 88888.00 2007-05-24 09:43:05.250 144 12267.08 98.75 55346.35 88888.00 2007-05-24 09:43:05.375 144 12267.17 98.78 55346.40 88888.00 2007-05-24 09:43:05.500 144 12267.17 98.75 55346.40 88888.00 2007-05-24 09:43:05.625 144 12267.12 98.75 55346.40 88888.00 2007-05-24 09:43:05.750 144 12267.10 98.83 55346.43 88888.00 2007-05-24 09:43:05.875 144 12267.15 98.83 55346.45 88888.00 2007-05-24 09:43:06.000 144 12267.20 98.80 55346.45 88888.00 2007-05-24 09:43:06.125 144 12267.23 98.80 55346.47 88888.00 2007-05-24 09:43:06.250 144 12267.17 98.85 55346.47 88888.00 2007-05-24 09:43:06.375 144 12267.12 98.80 55346.47 88888.00 2007-05-24 09:43:06.500 144 12267.10 98.75 55346.47 88888.00 2007-05-24 09:43:06.625 144 12267.08 98.72 55346.45 88888.00 2007-05-24 09:43:06.750 144 12267.02 98.70 55346.45 88888.00 2007-05-24 09:43:06.875 144 12267.00 98.70 55346.47 88888.00 2007-05-24 09:43:07.000 144 12267.05 98.72 55346.47 88888.00 2007-05-24 09:43:07.125 144 12267.08 98.78 55346.50 88888.00 2007-05-24 09:43:07.250 144 12267.02 98.75 55346.55 88888.00 2007-05-24 09:43:07.375 144 12267.12 98.80 55346.55 88888.00 2007-05-24 09:43:07.500 144 12267.15 98.78 55346.55 88888.00 2007-05-24 09:43:07.625 144 12267.20 98.75 55346.57 88888.00 2007-05-24 09:43:07.750 144 12267.17 98.72 55346.57 88888.00 2007-05-24 09:43:07.875 144 12267.15 98.72 55346.60 88888.00 2007-05-24 09:43:08.000 144 12267.15 98.70 55346.57 88888.00 2007-05-24 09:43:08.125 144 12267.23 98.72 55346.62 88888.00 2007-05-24 09:43:08.250 144 12267.27 98.70 55346.65 88888.00 2007-05-24 09:43:08.375 144 12267.27 98.70 55346.60 88888.00 2007-05-24 09:43:08.500 144 12267.23 98.70 55346.57 88888.00 2007-05-24 09:43:08.625 144 12267.20 98.70 55346.62 88888.00 2007-05-24 09:43:08.750 144 12267.20 98.72 55346.68 88888.00 2007-05-24 09:43:08.875 144 12267.20 98.70 55346.68 88888.00 2007-05-24 09:43:09.000 144 12267.17 98.65 55346.68 88888.00 2007-05-24 09:43:09.125 144 12267.15 98.62 55346.70 88888.00 2007-05-24 09:43:09.250 144 12267.17 98.67 55346.72 88888.00 2007-05-24 09:43:09.375 144 12267.15 98.72 55346.78 88888.00 2007-05-24 09:43:09.500 144 12267.08 98.70 55346.72 88888.00 2007-05-24 09:43:09.625 144 12267.02 98.65 55346.75 88888.00 2007-05-24 09:43:09.750 144 12267.12 98.67 55346.78 88888.00 2007-05-24 09:43:09.875 144 12267.17 98.75 55346.80 88888.00 2007-05-24 09:43:10.000 144 12267.17 98.78 55346.80 88888.00 2007-05-24 09:43:10.125 144 12267.17 98.78 55346.82 88888.00 2007-05-24 09:43:10.250 144 12267.12 98.67 55346.78 88888.00 2007-05-24 09:43:10.375 144 12267.15 98.67 55346.78 88888.00 2007-05-24 09:43:10.500 144 12267.20 98.70 55346.80 88888.00 2007-05-24 09:43:10.625 144 12267.17 98.70 55346.80 88888.00 2007-05-24 09:43:10.750 144 12267.20 98.72 55346.80 88888.00 2007-05-24 09:43:10.875 144 12267.23 98.83 55346.80 88888.00 2007-05-24 09:43:11.000 144 12267.30 98.88 55346.82 88888.00 2007-05-24 09:43:11.125 144 12267.27 98.85 55346.85 88888.00 2007-05-24 09:43:11.250 144 12267.25 98.80 55346.85 88888.00 2007-05-24 09:43:11.375 144 12267.27 98.83 55346.85 88888.00 2007-05-24 09:43:11.500 144 12267.27 98.88 55346.88 88888.00 2007-05-24 09:43:11.625 144 12267.23 98.90 55346.88 88888.00 2007-05-24 09:43:11.750 144 12267.25 98.90 55346.88 88888.00 2007-05-24 09:43:11.875 144 12267.38 98.95 55346.90 88888.00 2007-05-24 09:43:12.000 144 12267.40 98.97 55346.90 88888.00 2007-05-24 09:43:12.125 144 12267.30 98.95 55346.90 88888.00 2007-05-24 09:43:12.250 144 12267.30 98.97 55346.90 88888.00 2007-05-24 09:43:12.375 144 12267.35 99.03 55346.88 88888.00 2007-05-24 09:43:12.500 144 12267.42 99.05 55346.90 88888.00 2007-05-24 09:43:12.625 144 12267.42 99.05 55346.88 88888.00 2007-05-24 09:43:12.750 144 12267.45 99.10 55346.88 88888.00 2007-05-24 09:43:12.875 144 12267.48 99.10 55346.88 88888.00 2007-05-24 09:43:13.000 144 12267.52 99.08 55346.93 88888.00 2007-05-24 09:43:13.125 144 12267.55 99.08 55346.90 88888.00 2007-05-24 09:43:13.250 144 12267.48 99.08 55346.90 88888.00 2007-05-24 09:43:13.375 144 12267.45 99.08 55346.93 88888.00 2007-05-24 09:43:13.500 144 12267.40 99.12 55346.97 88888.00 2007-05-24 09:43:13.625 144 12267.35 99.15 55347.03 88888.00 2007-05-24 09:43:13.750 144 12267.33 99.15 55347.03 88888.00 2007-05-24 09:43:13.875 144 12267.35 99.17 55347.00 88888.00 2007-05-24 09:43:14.000 144 12267.33 99.20 55347.00 88888.00 2007-05-24 09:43:14.125 144 12267.40 99.30 55347.03 88888.00 2007-05-24 09:43:14.250 144 12267.40 99.25 55347.07 88888.00 2007-05-24 09:43:14.375 144 12267.42 99.28 55347.07 88888.00 2007-05-24 09:43:14.500 144 12267.40 99.25 55347.05 88888.00 2007-05-24 09:43:14.625 144 12267.42 99.28 55347.07 88888.00 2007-05-24 09:43:14.750 144 12267.40 99.22 55347.05 88888.00 2007-05-24 09:43:14.875 144 12267.45 99.22 55347.05 88888.00 2007-05-24 09:43:15.000 144 12267.55 99.28 55347.07 88888.00 2007-05-24 09:43:15.125 144 12267.55 99.28 55347.05 88888.00 2007-05-24 09:43:15.250 144 12267.55 99.25 55347.05 88888.00 2007-05-24 09:43:15.375 144 12267.55 99.28 55347.05 88888.00 2007-05-24 09:43:15.500 144 12267.50 99.33 55347.07 88888.00 2007-05-24 09:43:15.625 144 12267.55 99.33 55347.07 88888.00 2007-05-24 09:43:15.750 144 12267.60 99.35 55347.12 88888.00 2007-05-24 09:43:15.875 144 12267.58 99.33 55347.12 88888.00 2007-05-24 09:43:16.000 144 12267.52 99.35 55347.12 88888.00 2007-05-24 09:43:16.125 144 12267.52 99.38 55347.15 88888.00 2007-05-24 09:43:16.250 144 12267.50 99.38 55347.12 88888.00 2007-05-24 09:43:16.375 144 12267.55 99.40 55347.15 88888.00 2007-05-24 09:43:16.500 144 12267.60 99.42 55347.15 88888.00 2007-05-24 09:43:16.625 144 12267.50 99.42 55347.15 88888.00 2007-05-24 09:43:16.750 144 12267.50 99.42 55347.15 88888.00 2007-05-24 09:43:16.875 144 12267.50 99.42 55347.15 88888.00 2007-05-24 09:43:17.000 144 12267.50 99.42 55347.22 88888.00 2007-05-24 09:43:17.125 144 12267.58 99.45 55347.25 88888.00 2007-05-24 09:43:17.250 144 12267.55 99.45 55347.25 88888.00 2007-05-24 09:43:17.375 144 12267.58 99.47 55347.22 88888.00 2007-05-24 09:43:17.500 144 12267.55 99.50 55347.20 88888.00 2007-05-24 09:43:17.625 144 12267.55 99.47 55347.22 88888.00 2007-05-24 09:43:17.750 144 12267.60 99.47 55347.25 88888.00 2007-05-24 09:43:17.875 144 12267.62 99.50 55347.25 88888.00 2007-05-24 09:43:18.000 144 12267.55 99.53 55347.28 88888.00 2007-05-24 09:43:18.125 144 12267.55 99.47 55347.30 88888.00 2007-05-24 09:43:18.250 144 12267.55 99.50 55347.32 88888.00 2007-05-24 09:43:18.375 144 12267.60 99.50 55347.35 88888.00 2007-05-24 09:43:18.500 144 12267.60 99.50 55347.32 88888.00 2007-05-24 09:43:18.625 144 12267.55 99.50 55347.35 88888.00 2007-05-24 09:43:18.750 144 12267.58 99.50 55347.38 88888.00 2007-05-24 09:43:18.875 144 12267.60 99.50 55347.38 88888.00 2007-05-24 09:43:19.000 144 12267.62 99.47 55347.35 88888.00 2007-05-24 09:43:19.125 144 12267.67 99.50 55347.38 88888.00 2007-05-24 09:43:19.250 144 12267.65 99.55 55347.45 88888.00 2007-05-24 09:43:19.375 144 12267.67 99.58 55347.45 88888.00 2007-05-24 09:43:19.500 144 12267.67 99.55 55347.40 88888.00 2007-05-24 09:43:19.625 144 12267.58 99.50 55347.35 88888.00 2007-05-24 09:43:19.750 144 12267.58 99.53 55347.38 88888.00 2007-05-24 09:43:19.875 144 12267.70 99.58 55347.43 88888.00 2007-05-24 09:43:20.000 144 12267.75 99.55 55347.40 88888.00 2007-05-24 09:43:20.125 144 12267.67 99.53 55347.40 88888.00 2007-05-24 09:43:20.250 144 12267.62 99.58 55347.43 88888.00 2007-05-24 09:43:20.375 144 12267.65 99.60 55347.43 88888.00 2007-05-24 09:43:20.500 144 12267.73 99.62 55347.45 88888.00 2007-05-24 09:43:20.625 144 12267.73 99.60 55347.47 88888.00 2007-05-24 09:43:20.750 144 12267.70 99.58 55347.47 88888.00 2007-05-24 09:43:20.875 144 12267.73 99.60 55347.47 88888.00 2007-05-24 09:43:21.000 144 12267.80 99.62 55347.47 88888.00 2007-05-24 09:43:21.125 144 12267.88 99.62 55347.53 88888.00 2007-05-24 09:43:21.250 144 12267.83 99.58 55347.53 88888.00 2007-05-24 09:43:21.375 144 12267.77 99.62 55347.53 88888.00 2007-05-24 09:43:21.500 144 12267.77 99.70 55347.55 88888.00 2007-05-24 09:43:21.625 144 12267.83 99.70 55347.53 88888.00 2007-05-24 09:43:21.750 144 12267.77 99.62 55347.53 88888.00 2007-05-24 09:43:21.875 144 12267.73 99.62 55347.55 88888.00 2007-05-24 09:43:22.000 144 12267.75 99.62 55347.57 88888.00 2007-05-24 09:43:22.125 144 12267.83 99.62 55347.55 88888.00 2007-05-24 09:43:22.250 144 12267.88 99.62 55347.55 88888.00 2007-05-24 09:43:22.375 144 12267.92 99.62 55347.55 88888.00 2007-05-24 09:43:22.500 144 12267.88 99.62 55347.55 88888.00 2007-05-24 09:43:22.625 144 12267.90 99.70 55347.62 88888.00 2007-05-24 09:43:22.750 144 12267.95 99.75 55347.62 88888.00 2007-05-24 09:43:22.875 144 12267.95 99.75 55347.62 88888.00 2007-05-24 09:43:23.000 144 12267.92 99.70 55347.60 88888.00 2007-05-24 09:43:23.125 144 12267.95 99.78 55347.62 88888.00 2007-05-24 09:43:23.250 144 12267.90 99.70 55347.62 88888.00 2007-05-24 09:43:23.375 144 12267.95 99.67 55347.62 88888.00 2007-05-24 09:43:23.500 144 12268.00 99.70 55347.65 88888.00 2007-05-24 09:43:23.625 144 12267.98 99.75 55347.65 88888.00 2007-05-24 09:43:23.750 144 12268.02 99.75 55347.65 88888.00 2007-05-24 09:43:23.875 144 12268.05 99.75 55347.68 88888.00 2007-05-24 09:43:24.000 144 12268.00 99.70 55347.65 88888.00 2007-05-24 09:43:24.125 144 12268.00 99.65 55347.65 88888.00 2007-05-24 09:43:24.250 144 12267.98 99.65 55347.60 88888.00 2007-05-24 09:43:24.375 144 12268.02 99.70 55347.65 88888.00 2007-05-24 09:43:24.500 144 12268.10 99.83 55347.70 88888.00 2007-05-24 09:43:24.625 144 12268.08 99.85 55347.68 88888.00 2007-05-24 09:43:24.750 144 12268.00 99.80 55347.68 88888.00 2007-05-24 09:43:24.875 144 12268.02 99.80 55347.68 88888.00 2007-05-24 09:43:25.000 144 12268.08 99.85 55347.68 88888.00 2007-05-24 09:43:25.125 144 12268.17 99.90 55347.72 88888.00 2007-05-24 09:43:25.250 144 12268.12 99.90 55347.72 88888.00 2007-05-24 09:43:25.375 144 12268.12 99.90 55347.72 88888.00 2007-05-24 09:43:25.500 144 12268.05 99.88 55347.70 88888.00 2007-05-24 09:43:25.625 144 12268.08 99.88 55347.70 88888.00 2007-05-24 09:43:25.750 144 12268.10 99.90 55347.78 88888.00 2007-05-24 09:43:25.875 144 12268.15 99.90 55347.75 88888.00 2007-05-24 09:43:26.000 144 12268.17 99.92 55347.75 88888.00 2007-05-24 09:43:26.125 144 12268.15 99.95 55347.75 88888.00 2007-05-24 09:43:26.250 144 12268.08 99.92 55347.78 88888.00 2007-05-24 09:43:26.375 144 12268.15 99.97 55347.80 88888.00 2007-05-24 09:43:26.500 144 12268.17 100.03 55347.80 88888.00 2007-05-24 09:43:26.625 144 12268.12 100.03 55347.82 88888.00 2007-05-24 09:43:26.750 144 12268.10 100.00 55347.85 88888.00 2007-05-24 09:43:26.875 144 12268.05 100.03 55347.85 88888.00 2007-05-24 09:43:27.000 144 12268.08 100.03 55347.82 88888.00 2007-05-24 09:43:27.125 144 12268.10 100.00 55347.85 88888.00 2007-05-24 09:43:27.250 144 12268.05 100.00 55347.85 88888.00 2007-05-24 09:43:27.375 144 12268.05 100.00 55347.85 88888.00 2007-05-24 09:43:27.500 144 12268.08 100.00 55347.90 88888.00 2007-05-24 09:43:27.625 144 12268.08 100.00 55347.90 88888.00 2007-05-24 09:43:27.750 144 12268.05 100.03 55347.88 88888.00 2007-05-24 09:43:27.875 144 12268.00 100.03 55347.85 88888.00 2007-05-24 09:43:28.000 144 12267.98 100.03 55347.82 88888.00 2007-05-24 09:43:28.125 144 12268.02 100.05 55347.88 88888.00 2007-05-24 09:43:28.250 144 12267.98 100.08 55347.88 88888.00 2007-05-24 09:43:28.375 144 12267.92 100.03 55347.93 88888.00 2007-05-24 09:43:28.500 144 12267.95 100.03 55347.95 88888.00 2007-05-24 09:43:28.625 144 12268.00 100.08 55348.00 88888.00 2007-05-24 09:43:28.750 144 12267.95 100.08 55347.97 88888.00 2007-05-24 09:43:28.875 144 12267.88 100.05 55347.97 88888.00 2007-05-24 09:43:29.000 144 12267.83 100.05 55348.00 88888.00 2007-05-24 09:43:29.125 144 12267.98 100.10 55348.03 88888.00 2007-05-24 09:43:29.250 144 12267.95 100.05 55348.05 88888.00 2007-05-24 09:43:29.375 144 12267.98 100.05 55348.03 88888.00 2007-05-24 09:43:29.500 144 12267.92 100.12 55348.05 88888.00 2007-05-24 09:43:29.625 144 12267.95 100.17 55348.05 88888.00 2007-05-24 09:43:29.750 144 12267.92 100.10 55348.03 88888.00 2007-05-24 09:43:29.875 144 12267.90 100.08 55348.03 88888.00 2007-05-24 09:43:30.000 144 12267.90 100.08 55348.03 88888.00 2007-05-24 09:43:30.125 144 12267.80 100.03 55348.03 88888.00 2007-05-24 09:43:30.250 144 12267.70 100.05 55348.05 88888.00 2007-05-24 09:43:30.375 144 12267.75 100.05 55348.05 88888.00 2007-05-24 09:43:30.500 144 12267.75 100.05 55348.10 88888.00 2007-05-24 09:43:30.625 144 12267.73 100.05 55348.12 88888.00 2007-05-24 09:43:30.750 144 12267.70 100.08 55348.12 88888.00 2007-05-24 09:43:30.875 144 12267.75 100.10 55348.10 88888.00 2007-05-24 09:43:31.000 144 12267.85 100.12 55348.12 88888.00 2007-05-24 09:43:31.125 144 12267.83 100.17 55348.18 88888.00 2007-05-24 09:43:31.250 144 12267.62 100.03 55348.12 88888.00 2007-05-24 09:43:31.375 144 12267.58 100.03 55348.12 88888.00 2007-05-24 09:43:31.500 144 12267.62 100.05 55348.15 88888.00 2007-05-24 09:43:31.625 144 12267.67 100.05 55348.15 88888.00 2007-05-24 09:43:31.750 144 12267.70 100.05 55348.20 88888.00 2007-05-24 09:43:31.875 144 12267.73 100.08 55348.20 88888.00 2007-05-24 09:43:32.000 144 12267.67 100.05 55348.20 88888.00 2007-05-24 09:43:32.125 144 12267.62 100.00 55348.22 88888.00 2007-05-24 09:43:32.250 144 12267.60 100.00 55348.25 88888.00 2007-05-24 09:43:32.375 144 12267.60 99.97 55348.22 88888.00 2007-05-24 09:43:32.500 144 12267.60 99.95 55348.22 88888.00 2007-05-24 09:43:32.625 144 12267.62 99.95 55348.25 88888.00 2007-05-24 09:43:32.750 144 12267.67 99.97 55348.28 88888.00 2007-05-24 09:43:32.875 144 12267.60 99.95 55348.25 88888.00 2007-05-24 09:43:33.000 144 12267.62 99.95 55348.25 88888.00 2007-05-24 09:43:33.125 144 12267.60 99.92 55348.28 88888.00 2007-05-24 09:43:33.250 144 12267.60 99.90 55348.28 88888.00 2007-05-24 09:43:33.375 144 12267.65 99.92 55348.30 88888.00 2007-05-24 09:43:33.500 144 12267.60 99.92 55348.32 88888.00 2007-05-24 09:43:33.625 144 12267.58 99.92 55348.35 88888.00 2007-05-24 09:43:33.750 144 12267.58 99.95 55348.38 88888.00 2007-05-24 09:43:33.875 144 12267.55 99.90 55348.35 88888.00 2007-05-24 09:43:34.000 144 12267.48 99.83 55348.35 88888.00 2007-05-24 09:43:34.125 144 12267.48 99.85 55348.40 88888.00 2007-05-24 09:43:34.250 144 12267.55 99.88 55348.40 88888.00 2007-05-24 09:43:34.375 144 12267.67 99.97 55348.43 88888.00 2007-05-24 09:43:34.500 144 12267.62 99.97 55348.40 88888.00 2007-05-24 09:43:34.625 144 12267.50 99.90 55348.38 88888.00 2007-05-24 09:43:34.750 144 12267.50 99.92 55348.40 88888.00 2007-05-24 09:43:34.875 144 12267.55 99.90 55348.43 88888.00 2007-05-24 09:43:35.000 144 12267.55 99.88 55348.43 88888.00 2007-05-24 09:43:35.125 144 12267.65 99.92 55348.45 88888.00 2007-05-24 09:43:35.250 144 12267.60 99.92 55348.45 88888.00 2007-05-24 09:43:35.375 144 12267.60 99.95 55348.43 88888.00 2007-05-24 09:43:35.500 144 12267.67 100.00 55348.43 88888.00 2007-05-24 09:43:35.625 144 12267.75 99.97 55348.43 88888.00 2007-05-24 09:43:35.750 144 12267.60 99.97 55348.43 88888.00 2007-05-24 09:43:35.875 144 12267.50 99.92 55348.40 88888.00 2007-05-24 09:43:36.000 144 12267.58 99.95 55348.43 88888.00 2007-05-24 09:43:36.125 144 12267.65 100.03 55348.47 88888.00 2007-05-24 09:43:36.250 144 12267.67 100.10 55348.50 88888.00 2007-05-24 09:43:36.375 144 12267.75 100.05 55348.50 88888.00 2007-05-24 09:43:36.500 144 12267.70 100.00 55348.47 88888.00 2007-05-24 09:43:36.625 144 12267.70 100.05 55348.50 88888.00 2007-05-24 09:43:36.750 144 12267.75 100.08 55348.50 88888.00 2007-05-24 09:43:36.875 144 12267.77 100.10 55348.53 88888.00 2007-05-24 09:43:37.000 144 12267.75 100.15 55348.53 88888.00 2007-05-24 09:43:37.125 144 12267.83 100.15 55348.50 88888.00 2007-05-24 09:43:37.250 144 12267.75 100.10 55348.53 88888.00 2007-05-24 09:43:37.375 144 12267.70 100.15 55348.55 88888.00 2007-05-24 09:43:37.500 144 12267.65 100.17 55348.55 88888.00 2007-05-24 09:43:37.625 144 12267.70 100.22 55348.57 88888.00 2007-05-24 09:43:37.750 144 12267.73 100.22 55348.60 88888.00 2007-05-24 09:43:37.875 144 12267.62 100.20 55348.57 88888.00 2007-05-24 09:43:38.000 144 12267.65 100.25 55348.60 88888.00 2007-05-24 09:43:38.125 144 12267.75 100.28 55348.60 88888.00 2007-05-24 09:43:38.250 144 12267.73 100.22 55348.60 88888.00 2007-05-24 09:43:38.375 144 12267.73 100.28 55348.60 88888.00 2007-05-24 09:43:38.500 144 12267.67 100.33 55348.60 88888.00 2007-05-24 09:43:38.625 144 12267.70 100.33 55348.62 88888.00 2007-05-24 09:43:38.750 144 12267.70 100.33 55348.62 88888.00 2007-05-24 09:43:38.875 144 12267.65 100.35 55348.65 88888.00 2007-05-24 09:43:39.000 144 12267.65 100.35 55348.62 88888.00 2007-05-24 09:43:39.125 144 12267.73 100.38 55348.65 88888.00 2007-05-24 09:43:39.250 144 12267.67 100.35 55348.62 88888.00 2007-05-24 09:43:39.375 144 12267.70 100.42 55348.60 88888.00 2007-05-24 09:43:39.500 144 12267.70 100.50 55348.62 88888.00 2007-05-24 09:43:39.625 144 12267.70 100.50 55348.65 88888.00 2007-05-24 09:43:39.750 144 12267.67 100.45 55348.62 88888.00 2007-05-24 09:43:39.875 144 12267.67 100.45 55348.65 88888.00 2007-05-24 09:43:40.000 144 12267.70 100.50 55348.62 88888.00 2007-05-24 09:43:40.125 144 12267.70 100.50 55348.65 88888.00 2007-05-24 09:43:40.250 144 12267.67 100.53 55348.65 88888.00 2007-05-24 09:43:40.375 144 12267.77 100.55 55348.65 88888.00 2007-05-24 09:43:40.500 144 12267.83 100.55 55348.68 88888.00 2007-05-24 09:43:40.625 144 12267.77 100.53 55348.70 88888.00 2007-05-24 09:43:40.750 144 12267.73 100.58 55348.70 88888.00 2007-05-24 09:43:40.875 144 12267.70 100.55 55348.65 88888.00 2007-05-24 09:43:41.000 144 12267.70 100.53 55348.70 88888.00 2007-05-24 09:43:41.125 144 12267.70 100.53 55348.70 88888.00 2007-05-24 09:43:41.250 144 12267.67 100.58 55348.72 88888.00 2007-05-24 09:43:41.375 144 12267.73 100.62 55348.72 88888.00 2007-05-24 09:43:41.500 144 12267.73 100.60 55348.72 88888.00 2007-05-24 09:43:41.625 144 12267.67 100.58 55348.75 88888.00 2007-05-24 09:43:41.750 144 12267.62 100.53 55348.78 88888.00 2007-05-24 09:43:41.875 144 12267.65 100.50 55348.75 88888.00 2007-05-24 09:43:42.000 144 12267.67 100.53 55348.72 88888.00 2007-05-24 09:43:42.125 144 12267.65 100.58 55348.75 88888.00 2007-05-24 09:43:42.250 144 12267.58 100.58 55348.75 88888.00 2007-05-24 09:43:42.375 144 12267.62 100.53 55348.78 88888.00 2007-05-24 09:43:42.500 144 12267.65 100.53 55348.78 88888.00 2007-05-24 09:43:42.625 144 12267.60 100.55 55348.78 88888.00 2007-05-24 09:43:42.750 144 12267.58 100.47 55348.78 88888.00 2007-05-24 09:43:42.875 144 12267.60 100.53 55348.80 88888.00 2007-05-24 09:43:43.000 144 12267.62 100.58 55348.85 88888.00 2007-05-24 09:43:43.125 144 12267.60 100.60 55348.85 88888.00 2007-05-24 09:43:43.250 144 12267.60 100.58 55348.85 88888.00 2007-05-24 09:43:43.375 144 12267.62 100.53 55348.85 88888.00 2007-05-24 09:43:43.500 144 12267.65 100.53 55348.88 88888.00 2007-05-24 09:43:43.625 144 12267.73 100.53 55348.88 88888.00 2007-05-24 09:43:43.750 144 12267.70 100.50 55348.90 88888.00 2007-05-24 09:43:43.875 144 12267.67 100.50 55348.93 88888.00 2007-05-24 09:43:44.000 144 12267.65 100.50 55348.88 88888.00 2007-05-24 09:43:44.125 144 12267.65 100.47 55348.93 88888.00 2007-05-24 09:43:44.250 144 12267.70 100.47 55348.93 88888.00 2007-05-24 09:43:44.375 144 12267.73 100.53 55348.95 88888.00 2007-05-24 09:43:44.500 144 12267.73 100.55 55348.95 88888.00 2007-05-24 09:43:44.625 144 12267.73 100.50 55348.97 88888.00 2007-05-24 09:43:44.750 144 12267.73 100.47 55348.95 88888.00 2007-05-24 09:43:44.875 144 12267.70 100.50 55348.97 88888.00 2007-05-24 09:43:45.000 144 12267.70 100.55 55348.95 88888.00 2007-05-24 09:43:45.125 144 12267.75 100.53 55348.97 88888.00 2007-05-24 09:43:45.250 144 12267.77 100.50 55348.97 88888.00 2007-05-24 09:43:45.375 144 12267.77 100.58 55349.00 88888.00 2007-05-24 09:43:45.500 144 12267.83 100.65 55349.03 88888.00 2007-05-24 09:43:45.625 144 12267.80 100.58 55349.00 88888.00 2007-05-24 09:43:45.750 144 12267.75 100.55 55348.97 88888.00 2007-05-24 09:43:45.875 144 12267.75 100.55 55349.03 88888.00 2007-05-24 09:43:46.000 144 12267.70 100.60 55349.00 88888.00 2007-05-24 09:43:46.125 144 12267.67 100.60 55349.03 88888.00 2007-05-24 09:43:46.250 144 12267.73 100.60 55349.05 88888.00 2007-05-24 09:43:46.375 144 12267.67 100.60 55349.03 88888.00 2007-05-24 09:43:46.500 144 12267.70 100.62 55349.00 88888.00 2007-05-24 09:43:46.625 144 12267.80 100.67 55349.05 88888.00 2007-05-24 09:43:46.750 144 12267.77 100.62 55349.07 88888.00 2007-05-24 09:43:46.875 144 12267.70 100.60 55349.03 88888.00 2007-05-24 09:43:47.000 144 12267.73 100.58 55349.03 88888.00 2007-05-24 09:43:47.125 144 12267.77 100.58 55349.05 88888.00 2007-05-24 09:43:47.250 144 12267.75 100.62 55349.07 88888.00 2007-05-24 09:43:47.375 144 12267.83 100.67 55349.12 88888.00 2007-05-24 09:43:47.500 144 12267.95 100.70 55349.10 88888.00 2007-05-24 09:43:47.625 144 12267.95 100.67 55349.10 88888.00 2007-05-24 09:43:47.750 144 12267.85 100.65 55349.07 88888.00 2007-05-24 09:43:47.875 144 12267.83 100.65 55349.07 88888.00 2007-05-24 09:43:48.000 144 12267.80 100.70 55349.10 88888.00 2007-05-24 09:43:48.125 144 12267.77 100.72 55349.12 88888.00 2007-05-24 09:43:48.250 144 12267.73 100.70 55349.12 88888.00 2007-05-24 09:43:48.375 144 12267.75 100.72 55349.12 88888.00 2007-05-24 09:43:48.500 144 12267.77 100.70 55349.15 88888.00 2007-05-24 09:43:48.625 144 12267.73 100.65 55349.18 88888.00 2007-05-24 09:43:48.750 144 12267.65 100.65 55349.15 88888.00 2007-05-24 09:43:48.875 144 12267.67 100.70 55349.18 88888.00 2007-05-24 09:43:49.000 144 12267.75 100.65 55349.18 88888.00 2007-05-24 09:43:49.125 144 12267.77 100.70 55349.20 88888.00 2007-05-24 09:43:49.250 144 12267.67 100.72 55349.20 88888.00 2007-05-24 09:43:49.375 144 12267.65 100.70 55349.20 88888.00 2007-05-24 09:43:49.500 144 12267.67 100.70 55349.25 88888.00 2007-05-24 09:43:49.625 144 12267.73 100.70 55349.30 88888.00 2007-05-24 09:43:49.750 144 12267.65 100.67 55349.28 88888.00 2007-05-24 09:43:49.875 144 12267.70 100.70 55349.28 88888.00 2007-05-24 09:43:50.000 144 12267.73 100.67 55349.25 88888.00 2007-05-24 09:43:50.125 144 12267.65 100.67 55349.25 88888.00 2007-05-24 09:43:50.250 144 12267.70 100.72 55349.28 88888.00 2007-05-24 09:43:50.375 144 12267.70 100.70 55349.30 88888.00 2007-05-24 09:43:50.500 144 12267.67 100.62 55349.30 88888.00 2007-05-24 09:43:50.625 144 12267.73 100.67 55349.32 88888.00 2007-05-24 09:43:50.750 144 12267.77 100.72 55349.35 88888.00 2007-05-24 09:43:50.875 144 12267.83 100.78 55349.38 88888.00 2007-05-24 09:43:51.000 144 12267.75 100.75 55349.32 88888.00 2007-05-24 09:43:51.125 144 12267.70 100.70 55349.38 88888.00 2007-05-24 09:43:51.250 144 12267.65 100.75 55349.38 88888.00 2007-05-24 09:43:51.375 144 12267.67 100.78 55349.35 88888.00 2007-05-24 09:43:51.500 144 12267.70 100.75 55349.32 88888.00 2007-05-24 09:43:51.625 144 12267.73 100.75 55349.35 88888.00 2007-05-24 09:43:51.750 144 12267.73 100.80 55349.38 88888.00 2007-05-24 09:43:51.875 144 12267.77 100.85 55349.38 88888.00 2007-05-24 09:43:52.000 144 12267.75 100.85 55349.40 88888.00 2007-05-24 09:43:52.125 144 12267.73 100.85 55349.43 88888.00 2007-05-24 09:43:52.250 144 12267.77 100.85 55349.45 88888.00 2007-05-24 09:43:52.375 144 12267.85 100.88 55349.45 88888.00 2007-05-24 09:43:52.500 144 12267.90 100.92 55349.45 88888.00 2007-05-24 09:43:52.625 144 12267.95 100.95 55349.45 88888.00 2007-05-24 09:43:52.750 144 12267.90 100.92 55349.45 88888.00 2007-05-24 09:43:52.875 144 12267.85 100.90 55349.43 88888.00 2007-05-24 09:43:53.000 144 12267.80 100.85 55349.40 88888.00 2007-05-24 09:43:53.125 144 12267.80 100.90 55349.40 88888.00 2007-05-24 09:43:53.250 144 12267.77 100.88 55349.43 88888.00 2007-05-24 09:43:53.375 144 12267.80 100.88 55349.43 88888.00 2007-05-24 09:43:53.500 144 12267.77 100.85 55349.45 88888.00 2007-05-24 09:43:53.625 144 12267.85 100.90 55349.47 88888.00 2007-05-24 09:43:53.750 144 12267.88 100.97 55349.50 88888.00 2007-05-24 09:43:53.875 144 12267.88 100.92 55349.50 88888.00 2007-05-24 09:43:54.000 144 12267.90 100.92 55349.47 88888.00 2007-05-24 09:43:54.125 144 12267.88 100.88 55349.47 88888.00 2007-05-24 09:43:54.250 144 12267.90 100.90 55349.53 88888.00 2007-05-24 09:43:54.375 144 12267.88 100.92 55349.53 88888.00 2007-05-24 09:43:54.500 144 12267.85 100.92 55349.50 88888.00 2007-05-24 09:43:54.625 144 12267.92 100.97 55349.53 88888.00 2007-05-24 09:43:54.750 144 12267.98 100.92 55349.53 88888.00 2007-05-24 09:43:54.875 144 12267.95 100.92 55349.53 88888.00 2007-05-24 09:43:55.000 144 12267.92 100.95 55349.53 88888.00 2007-05-24 09:43:55.125 144 12267.95 101.00 55349.53 88888.00 2007-05-24 09:43:55.250 144 12267.95 101.05 55349.55 88888.00 2007-05-24 09:43:55.375 144 12267.98 101.03 55349.57 88888.00 2007-05-24 09:43:55.500 144 12267.98 101.00 55349.55 88888.00 2007-05-24 09:43:55.625 144 12268.00 100.97 55349.55 88888.00 2007-05-24 09:43:55.750 144 12267.98 101.05 55349.57 88888.00 2007-05-24 09:43:55.875 144 12267.95 101.05 55349.55 88888.00 2007-05-24 09:43:56.000 144 12267.98 101.08 55349.55 88888.00 2007-05-24 09:43:56.125 144 12268.02 101.08 55349.55 88888.00 2007-05-24 09:43:56.250 144 12268.02 101.10 55349.57 88888.00 2007-05-24 09:43:56.375 144 12268.12 101.12 55349.60 88888.00 2007-05-24 09:43:56.500 144 12268.12 101.15 55349.60 88888.00 2007-05-24 09:43:56.625 144 12268.10 101.15 55349.60 88888.00 2007-05-24 09:43:56.750 144 12268.10 101.20 55349.60 88888.00 2007-05-24 09:43:56.875 144 12268.12 101.17 55349.60 88888.00 2007-05-24 09:43:57.000 144 12268.05 101.10 55349.60 88888.00 2007-05-24 09:43:57.125 144 12267.95 101.08 55349.62 88888.00 2007-05-24 09:43:57.250 144 12267.92 101.10 55349.62 88888.00 2007-05-24 09:43:57.375 144 12268.02 101.17 55349.62 88888.00 2007-05-24 09:43:57.500 144 12268.10 101.22 55349.65 88888.00 2007-05-24 09:43:57.625 144 12268.08 101.22 55349.68 88888.00 2007-05-24 09:43:57.750 144 12268.08 101.17 55349.68 88888.00 2007-05-24 09:43:57.875 144 12268.12 101.25 55349.65 88888.00 2007-05-24 09:43:58.000 144 12268.10 101.25 55349.62 88888.00 2007-05-24 09:43:58.125 144 12268.20 101.30 55349.70 88888.00 2007-05-24 09:43:58.250 144 12268.12 101.28 55349.70 88888.00 2007-05-24 09:43:58.375 144 12268.05 101.22 55349.65 88888.00 2007-05-24 09:43:58.500 144 12268.00 101.20 55349.65 88888.00 2007-05-24 09:43:58.625 144 12268.02 101.20 55349.68 88888.00 2007-05-24 09:43:58.750 144 12268.08 101.28 55349.72 88888.00 2007-05-24 09:43:58.875 144 12268.12 101.30 55349.72 88888.00 2007-05-24 09:43:59.000 144 12268.15 101.33 55349.72 88888.00 2007-05-24 09:43:59.125 144 12268.10 101.38 55349.72 88888.00 2007-05-24 09:43:59.250 144 12268.05 101.30 55349.70 88888.00 2007-05-24 09:43:59.375 144 12268.08 101.28 55349.72 88888.00 2007-05-24 09:43:59.500 144 12268.08 101.30 55349.75 88888.00 2007-05-24 09:43:59.625 144 12268.02 101.28 55349.72 88888.00 2007-05-24 09:43:59.750 144 12268.00 101.30 55349.78 88888.00 2007-05-24 09:43:59.875 144 12268.00 101.38 55349.80 88888.00 2007-05-24 09:44:00.000 144 12268.00 101.33 55349.78 88888.00 2007-05-24 09:44:00.125 144 12268.00 101.28 55349.80 88888.00 2007-05-24 09:44:00.250 144 12268.05 101.28 55349.82 88888.00 2007-05-24 09:44:00.375 144 12268.10 101.25 55349.82 88888.00 2007-05-24 09:44:00.500 144 12268.12 101.30 55349.88 88888.00 2007-05-24 09:44:00.625 144 12268.23 101.33 55349.88 88888.00 2007-05-24 09:44:00.750 144 12268.17 101.28 55349.85 88888.00 2007-05-24 09:44:00.875 144 12268.10 101.30 55349.88 88888.00 2007-05-24 09:44:01.000 144 12268.15 101.30 55349.90 88888.00 2007-05-24 09:44:01.125 144 12268.17 101.30 55349.90 88888.00 2007-05-24 09:44:01.250 144 12268.10 101.28 55349.93 88888.00 2007-05-24 09:44:01.375 144 12268.05 101.28 55349.95 88888.00 2007-05-24 09:44:01.500 144 12268.00 101.28 55349.97 88888.00 2007-05-24 09:44:01.625 144 12268.02 101.25 55349.93 88888.00 2007-05-24 09:44:01.750 144 12268.10 101.20 55349.93 88888.00 2007-05-24 09:44:01.875 144 12268.08 101.22 55349.95 88888.00 2007-05-24 09:44:02.000 144 12268.05 101.25 55349.95 88888.00 2007-05-24 09:44:02.125 144 12268.10 101.20 55349.95 88888.00 2007-05-24 09:44:02.250 144 12268.17 101.17 55349.95 88888.00 2007-05-24 09:44:02.375 144 12268.12 101.20 55349.93 88888.00 2007-05-24 09:44:02.500 144 12268.08 101.20 55349.95 88888.00 2007-05-24 09:44:02.625 144 12268.05 101.20 55349.97 88888.00 2007-05-24 09:44:02.750 144 12268.10 101.22 55350.00 88888.00 2007-05-24 09:44:02.875 144 12268.15 101.28 55350.00 88888.00 2007-05-24 09:44:03.000 144 12268.10 101.30 55350.00 88888.00 2007-05-24 09:44:03.125 144 12268.10 101.28 55350.03 88888.00 2007-05-24 09:44:03.250 144 12268.15 101.28 55350.03 88888.00 2007-05-24 09:44:03.375 144 12268.15 101.30 55350.07 88888.00 2007-05-24 09:44:03.500 144 12268.12 101.28 55350.03 88888.00 2007-05-24 09:44:03.625 144 12268.15 101.28 55350.03 88888.00 2007-05-24 09:44:03.750 144 12268.17 101.28 55350.05 88888.00 2007-05-24 09:44:03.875 144 12268.20 101.28 55350.03 88888.00 2007-05-24 09:44:04.000 144 12268.15 101.22 55350.00 88888.00 2007-05-24 09:44:04.125 144 12268.15 101.22 55349.97 88888.00 2007-05-24 09:44:04.250 144 12268.20 101.28 55350.00 88888.00 2007-05-24 09:44:04.375 144 12268.30 101.30 55350.03 88888.00 2007-05-24 09:44:04.500 144 12268.23 101.33 55350.03 88888.00 2007-05-24 09:44:04.625 144 12268.15 101.33 55350.05 88888.00 2007-05-24 09:44:04.750 144 12268.12 101.33 55350.10 88888.00 2007-05-24 09:44:04.875 144 12268.12 101.38 55350.10 88888.00 2007-05-24 09:44:05.000 144 12268.15 101.35 55350.10 88888.00 2007-05-24 09:44:05.125 144 12268.17 101.35 55350.12 88888.00 2007-05-24 09:44:05.250 144 12268.15 101.42 55350.18 88888.00 2007-05-24 09:44:05.375 144 12268.20 101.45 55350.12 88888.00 2007-05-24 09:44:05.500 144 12268.17 101.42 55350.10 88888.00 2007-05-24 09:44:05.625 144 12268.17 101.38 55350.12 88888.00 2007-05-24 09:44:05.750 144 12268.17 101.38 55350.12 88888.00 2007-05-24 09:44:05.875 144 12268.27 101.40 55350.12 88888.00 2007-05-24 09:44:06.000 144 12268.30 101.47 55350.15 88888.00 2007-05-24 09:44:06.125 144 12268.20 101.45 55350.18 88888.00 2007-05-24 09:44:06.250 144 12268.20 101.45 55350.18 88888.00 2007-05-24 09:44:06.375 144 12268.15 101.45 55350.20 88888.00 2007-05-24 09:44:06.500 144 12268.08 101.42 55350.22 88888.00 2007-05-24 09:44:06.625 144 12268.05 101.45 55350.22 88888.00 2007-05-24 09:44:06.750 144 12268.10 101.47 55350.20 88888.00 2007-05-24 09:44:06.875 144 12268.15 101.45 55350.18 88888.00 2007-05-24 09:44:07.000 144 12268.20 101.53 55350.22 88888.00 2007-05-24 09:44:07.125 144 12268.15 101.47 55350.28 88888.00 2007-05-24 09:44:07.250 144 12268.08 101.42 55350.28 88888.00 2007-05-24 09:44:07.375 144 12268.10 101.45 55350.25 88888.00 2007-05-24 09:44:07.500 144 12268.08 101.42 55350.25 88888.00 2007-05-24 09:44:07.625 144 12268.02 101.40 55350.28 88888.00 2007-05-24 09:44:07.750 144 12267.95 101.40 55350.28 88888.00 2007-05-24 09:44:07.875 144 12268.05 101.45 55350.30 88888.00 2007-05-24 09:44:08.000 144 12268.12 101.45 55350.32 88888.00 2007-05-24 09:44:08.125 144 12268.08 101.45 55350.32 88888.00 2007-05-24 09:44:08.250 144 12268.08 101.38 55350.35 88888.00 2007-05-24 09:44:08.375 144 12268.08 101.35 55350.35 88888.00 2007-05-24 09:44:08.500 144 12268.08 101.38 55350.38 88888.00 2007-05-24 09:44:08.625 144 12268.08 101.30 55350.38 88888.00 2007-05-24 09:44:08.750 144 12267.98 101.33 55350.38 88888.00 2007-05-24 09:44:08.875 144 12267.98 101.35 55350.38 88888.00 2007-05-24 09:44:09.000 144 12268.00 101.35 55350.40 88888.00 2007-05-24 09:44:09.125 144 12268.02 101.38 55350.40 88888.00 2007-05-24 09:44:09.250 144 12267.98 101.38 55350.43 88888.00 2007-05-24 09:44:09.375 144 12268.00 101.35 55350.45 88888.00 2007-05-24 09:44:09.500 144 12267.98 101.38 55350.45 88888.00 2007-05-24 09:44:09.625 144 12267.92 101.35 55350.43 88888.00 2007-05-24 09:44:09.750 144 12267.92 101.33 55350.45 88888.00 2007-05-24 09:44:09.875 144 12267.92 101.28 55350.45 88888.00 2007-05-24 09:44:10.000 144 12267.95 101.25 55350.43 88888.00 2007-05-24 09:44:10.125 144 12267.95 101.33 55350.47 88888.00 2007-05-24 09:44:10.250 144 12267.90 101.28 55350.47 88888.00 2007-05-24 09:44:10.375 144 12267.85 101.33 55350.47 88888.00 2007-05-24 09:44:10.500 144 12267.90 101.38 55350.50 88888.00 2007-05-24 09:44:10.625 144 12267.95 101.38 55350.53 88888.00 2007-05-24 09:44:10.750 144 12267.98 101.35 55350.55 88888.00 2007-05-24 09:44:10.875 144 12267.90 101.28 55350.55 88888.00 2007-05-24 09:44:11.000 144 12267.80 101.30 55350.55 88888.00 2007-05-24 09:44:11.125 144 12267.77 101.33 55350.57 88888.00 2007-05-24 09:44:11.250 144 12267.80 101.35 55350.62 88888.00 2007-05-24 09:44:11.375 144 12267.85 101.40 55350.65 88888.00 2007-05-24 09:44:11.500 144 12267.88 101.40 55350.60 88888.00 2007-05-24 09:44:11.625 144 12267.90 101.38 55350.62 88888.00 2007-05-24 09:44:11.750 144 12267.80 101.35 55350.62 88888.00 2007-05-24 09:44:11.875 144 12267.80 101.35 55350.65 88888.00 2007-05-24 09:44:12.000 144 12267.77 101.35 55350.68 88888.00 2007-05-24 09:44:12.125 144 12267.73 101.35 55350.70 88888.00 2007-05-24 09:44:12.250 144 12267.73 101.42 55350.70 88888.00 2007-05-24 09:44:12.375 144 12267.75 101.40 55350.70 88888.00 2007-05-24 09:44:12.500 144 12267.83 101.40 55350.70 88888.00 2007-05-24 09:44:12.625 144 12267.85 101.38 55350.70 88888.00 2007-05-24 09:44:12.750 144 12267.90 101.38 55350.72 88888.00 2007-05-24 09:44:12.875 144 12267.92 101.38 55350.72 88888.00 2007-05-24 09:44:13.000 144 12267.90 101.33 55350.70 88888.00 2007-05-24 09:44:13.125 144 12267.92 101.33 55350.68 88888.00 2007-05-24 09:44:13.250 144 12267.88 101.35 55350.72 88888.00 2007-05-24 09:44:13.375 144 12267.95 101.38 55350.70 88888.00 2007-05-24 09:44:13.500 144 12267.95 101.38 55350.75 88888.00 2007-05-24 09:44:13.625 144 12267.95 101.40 55350.75 88888.00 2007-05-24 09:44:13.750 144 12267.92 101.38 55350.72 88888.00 2007-05-24 09:44:13.875 144 12267.95 101.42 55350.78 88888.00 2007-05-24 09:44:14.000 144 12267.98 101.42 55350.78 88888.00 2007-05-24 09:44:14.125 144 12267.98 101.42 55350.82 88888.00 2007-05-24 09:44:14.250 144 12267.95 101.45 55350.85 88888.00 2007-05-24 09:44:14.375 144 12267.95 101.45 55350.80 88888.00 2007-05-24 09:44:14.500 144 12267.95 101.45 55350.78 88888.00 2007-05-24 09:44:14.625 144 12268.00 101.50 55350.82 88888.00 2007-05-24 09:44:14.750 144 12268.00 101.47 55350.82 88888.00 2007-05-24 09:44:14.875 144 12268.02 101.45 55350.88 88888.00 2007-05-24 09:44:15.000 144 12268.02 101.45 55350.88 88888.00 2007-05-24 09:44:15.125 144 12268.08 101.50 55350.88 88888.00 2007-05-24 09:44:15.250 144 12268.12 101.55 55350.90 88888.00 2007-05-24 09:44:15.375 144 12268.15 101.55 55350.90 88888.00 2007-05-24 09:44:15.500 144 12268.10 101.55 55350.88 88888.00 2007-05-24 09:44:15.625 144 12268.15 101.60 55350.93 88888.00 2007-05-24 09:44:15.750 144 12268.12 101.53 55350.90 88888.00 2007-05-24 09:44:15.875 144 12268.05 101.58 55350.88 88888.00 2007-05-24 09:44:16.000 144 12268.05 101.58 55350.88 88888.00 2007-05-24 09:44:16.125 144 12268.08 101.60 55350.88 88888.00 2007-05-24 09:44:16.250 144 12268.05 101.62 55350.90 88888.00 2007-05-24 09:44:16.375 144 12268.00 101.60 55350.90 88888.00 2007-05-24 09:44:16.500 144 12268.08 101.70 55350.95 88888.00 2007-05-24 09:44:16.625 144 12268.10 101.70 55350.97 88888.00 2007-05-24 09:44:16.750 144 12268.10 101.62 55350.95 88888.00 2007-05-24 09:44:16.875 144 12268.17 101.65 55350.97 88888.00 2007-05-24 09:44:17.000 144 12268.17 101.70 55350.95 88888.00 2007-05-24 09:44:17.125 144 12268.15 101.70 55350.95 88888.00 2007-05-24 09:44:17.250 144 12268.20 101.75 55350.97 88888.00 2007-05-24 09:44:17.375 144 12268.30 101.80 55351.03 88888.00 2007-05-24 09:44:17.500 144 12268.27 101.78 55351.00 88888.00 2007-05-24 09:44:17.625 144 12268.17 101.65 55350.95 88888.00 2007-05-24 09:44:17.750 144 12268.23 101.65 55350.97 88888.00 2007-05-24 09:44:17.875 144 12268.25 101.62 55350.95 88888.00 2007-05-24 09:44:18.000 144 12268.25 101.67 55350.95 88888.00 2007-05-24 09:44:18.125 144 12268.33 101.70 55351.00 88888.00 2007-05-24 09:44:18.250 144 12268.33 101.75 55351.05 88888.00 2007-05-24 09:44:18.375 144 12268.35 101.75 55351.05 88888.00 2007-05-24 09:44:18.500 144 12268.45 101.78 55351.05 88888.00 2007-05-24 09:44:18.625 144 12268.40 101.78 55351.05 88888.00 2007-05-24 09:44:18.750 144 12268.35 101.78 55351.05 88888.00 2007-05-24 09:44:18.875 144 12268.38 101.78 55351.07 88888.00 2007-05-24 09:44:19.000 144 12268.42 101.78 55351.05 88888.00 2007-05-24 09:44:19.125 144 12268.42 101.75 55351.03 88888.00 2007-05-24 09:44:19.250 144 12268.38 101.78 55351.05 88888.00 2007-05-24 09:44:19.375 144 12268.40 101.83 55351.07 88888.00 2007-05-24 09:44:19.500 144 12268.40 101.83 55351.07 88888.00 2007-05-24 09:44:19.625 144 12268.42 101.80 55351.10 88888.00 2007-05-24 09:44:19.750 144 12268.45 101.85 55351.12 88888.00 2007-05-24 09:44:19.875 144 12268.45 101.85 55351.10 88888.00 2007-05-24 09:44:20.000 144 12268.45 101.83 55351.10 88888.00 2007-05-24 09:44:20.125 144 12268.48 101.83 55351.10 88888.00 2007-05-24 09:44:20.250 144 12268.45 101.80 55351.12 88888.00 2007-05-24 09:44:20.375 144 12268.45 101.88 55351.12 88888.00 2007-05-24 09:44:20.500 144 12268.40 101.90 55351.15 88888.00 2007-05-24 09:44:20.625 144 12268.42 101.95 55351.18 88888.00 2007-05-24 09:44:20.750 144 12268.42 101.95 55351.15 88888.00 2007-05-24 09:44:20.875 144 12268.42 101.85 55351.12 88888.00 2007-05-24 09:44:21.000 144 12268.45 101.88 55351.15 88888.00 2007-05-24 09:44:21.125 144 12268.42 101.88 55351.15 88888.00 2007-05-24 09:44:21.250 144 12268.40 101.83 55351.15 88888.00 2007-05-24 09:44:21.375 144 12268.48 101.80 55351.15 88888.00 2007-05-24 09:44:21.500 144 12268.48 101.83 55351.15 88888.00 2007-05-24 09:44:21.625 144 12268.45 101.80 55351.18 88888.00 2007-05-24 09:44:21.750 144 12268.48 101.88 55351.22 88888.00 2007-05-24 09:44:21.875 144 12268.52 101.90 55351.25 88888.00 2007-05-24 09:44:22.000 144 12268.58 101.88 55351.22 88888.00 2007-05-24 09:44:22.125 144 12268.58 101.88 55351.22 88888.00 2007-05-24 09:44:22.250 144 12268.50 101.88 55351.25 88888.00 2007-05-24 09:44:22.375 144 12268.48 101.85 55351.25 88888.00 2007-05-24 09:44:22.500 144 12268.40 101.83 55351.22 88888.00 2007-05-24 09:44:22.625 144 12268.48 101.90 55351.28 88888.00 2007-05-24 09:44:22.750 144 12268.55 101.92 55351.28 88888.00 2007-05-24 09:44:22.875 144 12268.58 101.92 55351.28 88888.00 2007-05-24 09:44:23.000 144 12268.55 101.92 55351.25 88888.00 2007-05-24 09:44:23.125 144 12268.60 102.03 55351.28 88888.00 2007-05-24 09:44:23.250 144 12268.60 102.05 55351.30 88888.00 2007-05-24 09:44:23.375 144 12268.58 102.05 55351.30 88888.00 2007-05-24 09:44:23.500 144 12268.58 102.08 55351.32 88888.00 2007-05-24 09:44:23.625 144 12268.55 102.08 55351.32 88888.00 2007-05-24 09:44:23.750 144 12268.55 102.10 55351.32 88888.00 2007-05-24 09:44:23.875 144 12268.60 102.15 55351.32 88888.00 2007-05-24 09:44:24.000 144 12268.58 102.17 55351.35 88888.00 2007-05-24 09:44:24.125 144 12268.60 102.12 55351.35 88888.00 2007-05-24 09:44:24.250 144 12268.58 102.03 55351.32 88888.00 2007-05-24 09:44:24.375 144 12268.58 102.08 55351.32 88888.00 2007-05-24 09:44:24.500 144 12268.60 102.20 55351.35 88888.00 2007-05-24 09:44:24.625 144 12268.52 102.20 55351.35 88888.00 2007-05-24 09:44:24.750 144 12268.58 102.12 55351.35 88888.00 2007-05-24 09:44:24.875 144 12268.62 102.15 55351.38 88888.00 2007-05-24 09:44:25.000 144 12268.62 102.20 55351.38 88888.00 2007-05-24 09:44:25.125 144 12268.67 102.20 55351.40 88888.00 2007-05-24 09:44:25.250 144 12268.60 102.15 55351.40 88888.00 2007-05-24 09:44:25.375 144 12268.60 102.20 55351.38 88888.00 2007-05-24 09:44:25.500 144 12268.65 102.22 55351.43 88888.00 2007-05-24 09:44:25.625 144 12268.70 102.25 55351.45 88888.00 2007-05-24 09:44:25.750 144 12268.67 102.22 55351.45 88888.00 2007-05-24 09:44:25.875 144 12268.67 102.17 55351.47 88888.00 2007-05-24 09:44:26.000 144 12268.70 102.17 55351.47 88888.00 2007-05-24 09:44:26.125 144 12268.65 102.20 55351.47 88888.00 2007-05-24 09:44:26.250 144 12268.60 102.20 55351.50 88888.00 2007-05-24 09:44:26.375 144 12268.67 102.28 55351.50 88888.00 2007-05-24 09:44:26.500 144 12268.77 102.35 55351.53 88888.00 2007-05-24 09:44:26.625 144 12268.77 102.35 55351.53 88888.00 2007-05-24 09:44:26.750 144 12268.80 102.38 55351.53 88888.00 2007-05-24 09:44:26.875 144 12268.77 102.38 55351.47 88888.00 2007-05-24 09:44:27.000 144 12268.83 102.38 55351.53 88888.00 2007-05-24 09:44:27.125 144 12268.90 102.45 55351.53 88888.00 2007-05-24 09:44:27.250 144 12268.85 102.45 55351.57 88888.00 2007-05-24 09:44:27.375 144 12268.92 102.45 55351.57 88888.00 2007-05-24 09:44:27.500 144 12268.98 102.42 55351.57 88888.00 2007-05-24 09:44:27.625 144 12268.95 102.53 55351.60 88888.00 2007-05-24 09:44:27.750 144 12268.88 102.55 55351.62 88888.00 2007-05-24 09:44:27.875 144 12268.90 102.47 55351.62 88888.00 2007-05-24 09:44:28.000 144 12268.95 102.45 55351.55 88888.00 2007-05-24 09:44:28.125 144 12268.98 102.53 55351.57 88888.00 2007-05-24 09:44:28.250 144 12269.00 102.53 55351.62 88888.00 2007-05-24 09:44:28.375 144 12269.02 102.55 55351.62 88888.00 2007-05-24 09:44:28.500 144 12269.00 102.60 55351.62 88888.00 2007-05-24 09:44:28.625 144 12269.00 102.60 55351.65 88888.00 2007-05-24 09:44:28.750 144 12269.08 102.62 55351.65 88888.00 2007-05-24 09:44:28.875 144 12269.10 102.62 55351.68 88888.00 2007-05-24 09:44:29.000 144 12269.15 102.62 55351.65 88888.00 2007-05-24 09:44:29.125 144 12269.20 102.58 55351.65 88888.00 2007-05-24 09:44:29.250 144 12269.25 102.55 55351.62 88888.00 2007-05-24 09:44:29.375 144 12269.25 102.55 55351.62 88888.00 2007-05-24 09:44:29.500 144 12269.17 102.53 55351.65 88888.00 2007-05-24 09:44:29.625 144 12269.15 102.55 55351.70 88888.00 2007-05-24 09:44:29.750 144 12269.27 102.65 55351.70 88888.00 2007-05-24 09:44:29.875 144 12269.25 102.62 55351.68 88888.00 2007-05-24 09:44:30.000 144 12269.27 102.60 55351.70 88888.00 2007-05-24 09:44:30.125 144 12269.23 102.58 55351.70 88888.00 2007-05-24 09:44:30.250 144 12269.20 102.60 55351.72 88888.00 2007-05-24 09:44:30.375 144 12269.20 102.65 55351.78 88888.00 2007-05-24 09:44:30.500 144 12269.17 102.62 55351.78 88888.00 2007-05-24 09:44:30.625 144 12269.20 102.60 55351.78 88888.00 2007-05-24 09:44:30.750 144 12269.17 102.60 55351.78 88888.00 2007-05-24 09:44:30.875 144 12269.20 102.62 55351.80 88888.00 2007-05-24 09:44:31.000 144 12269.25 102.65 55351.82 88888.00 2007-05-24 09:44:31.125 144 12269.27 102.65 55351.85 88888.00 2007-05-24 09:44:31.250 144 12269.27 102.62 55351.85 88888.00 2007-05-24 09:44:31.375 144 12269.23 102.62 55351.82 88888.00 2007-05-24 09:44:31.500 144 12269.15 102.60 55351.82 88888.00 2007-05-24 09:44:31.625 144 12269.23 102.70 55351.88 88888.00 2007-05-24 09:44:31.750 144 12269.23 102.70 55351.85 88888.00 2007-05-24 09:44:31.875 144 12269.20 102.65 55351.88 88888.00 2007-05-24 09:44:32.000 144 12269.20 102.62 55351.85 88888.00 2007-05-24 09:44:32.125 144 12269.25 102.65 55351.88 88888.00 2007-05-24 09:44:32.250 144 12269.25 102.62 55351.88 88888.00 2007-05-24 09:44:32.375 144 12269.30 102.60 55351.88 88888.00 2007-05-24 09:44:32.500 144 12269.35 102.65 55351.90 88888.00 2007-05-24 09:44:32.625 144 12269.38 102.60 55351.90 88888.00 2007-05-24 09:44:32.750 144 12269.38 102.55 55351.88 88888.00 2007-05-24 09:44:32.875 144 12269.38 102.60 55351.93 88888.00 2007-05-24 09:44:33.000 144 12269.42 102.65 55351.93 88888.00 2007-05-24 09:44:33.125 144 12269.38 102.62 55351.95 88888.00 2007-05-24 09:44:33.250 144 12269.40 102.60 55351.97 88888.00 2007-05-24 09:44:33.375 144 12269.38 102.65 55352.00 88888.00 2007-05-24 09:44:33.500 144 12269.33 102.65 55352.00 88888.00 2007-05-24 09:44:33.625 144 12269.38 102.67 55351.97 88888.00 2007-05-24 09:44:33.750 144 12269.52 102.65 55351.97 88888.00 2007-05-24 09:44:33.875 144 12269.58 102.65 55351.97 88888.00 2007-05-24 09:44:34.000 144 12269.52 102.67 55351.95 88888.00 2007-05-24 09:44:34.125 144 12269.58 102.67 55351.95 88888.00 2007-05-24 09:44:34.250 144 12269.62 102.75 55352.00 88888.00 2007-05-24 09:44:34.375 144 12269.67 102.72 55351.97 88888.00 2007-05-24 09:44:34.500 144 12269.65 102.62 55351.97 88888.00 2007-05-24 09:44:34.625 144 12269.62 102.65 55352.03 88888.00 2007-05-24 09:44:34.750 144 12269.58 102.65 55352.03 88888.00 2007-05-24 09:44:34.875 144 12269.60 102.72 55352.05 88888.00 2007-05-24 09:44:35.000 144 12269.73 102.78 55352.07 88888.00 2007-05-24 09:44:35.125 144 12269.77 102.80 55352.10 88888.00 2007-05-24 09:44:35.250 144 12269.75 102.80 55352.07 88888.00 2007-05-24 09:44:35.375 144 12269.80 102.80 55352.07 88888.00 2007-05-24 09:44:35.500 144 12269.85 102.83 55352.10 88888.00 2007-05-24 09:44:35.625 144 12269.90 102.85 55352.10 88888.00 2007-05-24 09:44:35.750 144 12269.90 102.85 55352.12 88888.00 2007-05-24 09:44:35.875 144 12269.90 102.85 55352.12 88888.00 2007-05-24 09:44:36.000 144 12269.88 102.85 55352.10 88888.00 2007-05-24 09:44:36.125 144 12269.83 102.88 55352.12 88888.00 2007-05-24 09:44:36.250 144 12269.85 102.88 55352.15 88888.00 2007-05-24 09:44:36.375 144 12269.88 102.92 55352.20 88888.00 2007-05-24 09:44:36.500 144 12269.88 102.88 55352.20 88888.00 2007-05-24 09:44:36.625 144 12269.90 102.88 55352.18 88888.00 2007-05-24 09:44:36.750 144 12269.90 102.90 55352.18 88888.00 2007-05-24 09:44:36.875 144 12269.92 102.90 55352.18 88888.00 2007-05-24 09:44:37.000 144 12269.92 102.88 55352.18 88888.00 2007-05-24 09:44:37.125 144 12270.00 102.90 55352.20 88888.00 2007-05-24 09:44:37.250 144 12270.02 102.92 55352.20 88888.00 2007-05-24 09:44:37.375 144 12270.05 102.92 55352.22 88888.00 2007-05-24 09:44:37.500 144 12270.05 102.92 55352.25 88888.00 2007-05-24 09:44:37.625 144 12270.05 102.92 55352.22 88888.00 2007-05-24 09:44:37.750 144 12270.08 102.95 55352.22 88888.00 2007-05-24 09:44:37.875 144 12270.00 102.92 55352.20 88888.00 2007-05-24 09:44:38.000 144 12269.95 102.90 55352.20 88888.00 2007-05-24 09:44:38.125 144 12269.95 102.95 55352.20 88888.00 2007-05-24 09:44:38.250 144 12269.98 102.95 55352.20 88888.00 2007-05-24 09:44:38.375 144 12270.02 102.97 55352.22 88888.00 2007-05-24 09:44:38.500 144 12270.08 103.05 55352.25 88888.00 2007-05-24 09:44:38.625 144 12270.08 103.03 55352.30 88888.00 2007-05-24 09:44:38.750 144 12270.08 103.05 55352.32 88888.00 2007-05-24 09:44:38.875 144 12270.00 103.00 55352.35 88888.00 2007-05-24 09:44:39.000 144 12270.02 102.95 55352.32 88888.00 2007-05-24 09:44:39.125 144 12270.05 102.97 55352.32 88888.00 2007-05-24 09:44:39.250 144 12270.02 102.95 55352.35 88888.00 2007-05-24 09:44:39.375 144 12270.05 102.92 55352.35 88888.00 2007-05-24 09:44:39.500 144 12270.02 102.90 55352.32 88888.00 2007-05-24 09:44:39.625 144 12270.08 102.92 55352.35 88888.00 2007-05-24 09:44:39.750 144 12270.10 102.92 55352.38 88888.00 2007-05-24 09:44:39.875 144 12270.12 102.92 55352.40 88888.00 2007-05-24 09:44:40.000 144 12270.12 102.97 55352.40 88888.00 2007-05-24 09:44:40.125 144 12270.12 102.97 55352.45 88888.00 2007-05-24 09:44:40.250 144 12270.10 102.92 55352.43 88888.00 2007-05-24 09:44:40.375 144 12270.10 102.92 55352.43 88888.00 2007-05-24 09:44:40.500 144 12270.08 102.92 55352.40 88888.00 2007-05-24 09:44:40.625 144 12270.10 102.92 55352.43 88888.00 2007-05-24 09:44:40.750 144 12270.15 103.00 55352.45 88888.00 2007-05-24 09:44:40.875 144 12270.15 103.00 55352.45 88888.00 2007-05-24 09:44:41.000 144 12270.10 103.05 55352.45 88888.00 2007-05-24 09:44:41.125 144 12270.10 103.00 55352.47 88888.00 2007-05-24 09:44:41.250 144 12270.12 103.00 55352.45 88888.00 2007-05-24 09:44:41.375 144 12270.17 103.00 55352.43 88888.00 2007-05-24 09:44:41.500 144 12270.17 103.00 55352.47 88888.00 2007-05-24 09:44:41.625 144 12270.15 103.00 55352.53 88888.00 2007-05-24 09:44:41.750 144 12270.17 102.95 55352.55 88888.00 2007-05-24 09:44:41.875 144 12270.30 102.97 55352.57 88888.00 2007-05-24 09:44:42.000 144 12270.33 103.00 55352.55 88888.00 2007-05-24 09:44:42.125 144 12270.20 102.97 55352.57 88888.00 2007-05-24 09:44:42.250 144 12270.10 103.00 55352.57 88888.00 2007-05-24 09:44:42.375 144 12270.17 102.97 55352.57 88888.00 2007-05-24 09:44:42.500 144 12270.12 102.95 55352.57 88888.00 2007-05-24 09:44:42.625 144 12270.12 102.92 55352.57 88888.00 2007-05-24 09:44:42.750 144 12270.23 102.97 55352.60 88888.00 2007-05-24 09:44:42.875 144 12270.33 103.00 55352.65 88888.00 2007-05-24 09:44:43.000 144 12270.40 103.05 55352.68 88888.00 2007-05-24 09:44:43.125 144 12270.38 103.00 55352.68 88888.00 2007-05-24 09:44:43.250 144 12270.38 102.92 55352.68 88888.00 2007-05-24 09:44:43.375 144 12270.38 102.97 55352.65 88888.00 2007-05-24 09:44:43.500 144 12270.35 103.05 55352.62 88888.00 2007-05-24 09:44:43.625 144 12270.35 103.03 55352.62 88888.00 2007-05-24 09:44:43.750 144 12270.33 102.95 55352.62 88888.00 2007-05-24 09:44:43.875 144 12270.42 103.00 55352.68 88888.00 2007-05-24 09:44:44.000 144 12270.48 103.05 55352.72 88888.00 2007-05-24 09:44:44.125 144 12270.48 103.03 55352.72 88888.00 2007-05-24 09:44:44.250 144 12270.42 103.05 55352.72 88888.00 2007-05-24 09:44:44.375 144 12270.40 103.08 55352.70 88888.00 2007-05-24 09:44:44.500 144 12270.45 103.05 55352.72 88888.00 2007-05-24 09:44:44.625 144 12270.45 103.03 55352.72 88888.00 2007-05-24 09:44:44.750 144 12270.45 103.05 55352.72 88888.00 2007-05-24 09:44:44.875 144 12270.45 103.03 55352.75 88888.00 2007-05-24 09:44:45.000 144 12270.45 103.05 55352.75 88888.00 2007-05-24 09:44:45.125 144 12270.48 103.05 55352.78 88888.00 2007-05-24 09:44:45.250 144 12270.50 103.00 55352.80 88888.00 2007-05-24 09:44:45.375 144 12270.52 103.00 55352.78 88888.00 2007-05-24 09:44:45.500 144 12270.52 103.03 55352.78 88888.00 2007-05-24 09:44:45.625 144 12270.58 103.03 55352.80 88888.00 2007-05-24 09:44:45.750 144 12270.58 103.00 55352.78 88888.00 2007-05-24 09:44:45.875 144 12270.67 103.03 55352.78 88888.00 2007-05-24 09:44:46.000 144 12270.62 103.00 55352.75 88888.00 2007-05-24 09:44:46.125 144 12270.52 102.92 55352.78 88888.00 2007-05-24 09:44:46.250 144 12270.55 102.90 55352.80 88888.00 2007-05-24 09:44:46.375 144 12270.60 102.97 55352.82 88888.00 2007-05-24 09:44:46.500 144 12270.52 102.95 55352.82 88888.00 2007-05-24 09:44:46.625 144 12270.52 102.95 55352.80 88888.00 2007-05-24 09:44:46.750 144 12270.60 102.97 55352.82 88888.00 2007-05-24 09:44:46.875 144 12270.62 102.92 55352.80 88888.00 2007-05-24 09:44:47.000 144 12270.55 102.90 55352.80 88888.00 2007-05-24 09:44:47.125 144 12270.55 102.88 55352.85 88888.00 2007-05-24 09:44:47.250 144 12270.58 102.90 55352.88 88888.00 2007-05-24 09:44:47.375 144 12270.67 102.92 55352.90 88888.00 2007-05-24 09:44:47.500 144 12270.70 102.95 55352.90 88888.00 2007-05-24 09:44:47.625 144 12270.77 102.97 55352.95 88888.00 2007-05-24 09:44:47.750 144 12270.70 102.97 55352.95 88888.00 2007-05-24 09:44:47.875 144 12270.70 103.03 55352.97 88888.00 2007-05-24 09:44:48.000 144 12270.70 103.03 55352.97 88888.00 2007-05-24 09:44:48.125 144 12270.67 102.97 55352.97 88888.00 2007-05-24 09:44:48.250 144 12270.60 102.95 55352.97 88888.00 2007-05-24 09:44:48.375 144 12270.67 103.00 55352.97 88888.00 2007-05-24 09:44:48.500 144 12270.77 103.00 55353.00 88888.00 2007-05-24 09:44:48.625 144 12270.77 103.00 55353.00 88888.00 2007-05-24 09:44:48.750 144 12270.73 102.97 55352.97 88888.00 2007-05-24 09:44:48.875 144 12270.65 102.97 55352.97 88888.00 2007-05-24 09:44:49.000 144 12270.73 103.05 55353.03 88888.00 2007-05-24 09:44:49.125 144 12270.80 103.10 55353.03 88888.00 2007-05-24 09:44:49.250 144 12270.77 103.05 55353.03 88888.00 2007-05-24 09:44:49.375 144 12270.77 103.03 55353.00 88888.00 2007-05-24 09:44:49.500 144 12270.73 103.03 55353.03 88888.00 2007-05-24 09:44:49.625 144 12270.75 103.10 55353.03 88888.00 2007-05-24 09:44:49.750 144 12270.77 103.10 55353.05 88888.00 2007-05-24 09:44:49.875 144 12270.80 103.12 55353.10 88888.00 2007-05-24 09:44:50.000 144 12270.85 103.17 55353.12 88888.00 2007-05-24 09:44:50.125 144 12270.88 103.20 55353.12 88888.00 2007-05-24 09:44:50.250 144 12270.83 103.25 55353.12 88888.00 2007-05-24 09:44:50.375 144 12270.83 103.28 55353.12 88888.00 2007-05-24 09:44:50.500 144 12270.83 103.22 55353.10 88888.00 2007-05-24 09:44:50.625 144 12270.85 103.20 55353.12 88888.00 2007-05-24 09:44:50.750 144 12270.90 103.25 55353.15 88888.00 2007-05-24 09:44:50.875 144 12270.98 103.22 55353.12 88888.00 2007-05-24 09:44:51.000 144 12271.00 103.28 55353.15 88888.00 2007-05-24 09:44:51.125 144 12270.98 103.25 55353.15 88888.00 2007-05-24 09:44:51.250 144 12270.92 103.28 55353.12 88888.00 2007-05-24 09:44:51.375 144 12270.95 103.28 55353.12 88888.00 2007-05-24 09:44:51.500 144 12271.00 103.33 55353.15 88888.00 2007-05-24 09:44:51.625 144 12271.02 103.33 55353.18 88888.00 2007-05-24 09:44:51.750 144 12271.02 103.33 55353.18 88888.00 2007-05-24 09:44:51.875 144 12271.05 103.33 55353.18 88888.00 2007-05-24 09:44:52.000 144 12271.08 103.30 55353.18 88888.00 2007-05-24 09:44:52.125 144 12271.10 103.35 55353.15 88888.00 2007-05-24 09:44:52.250 144 12271.02 103.38 55353.20 88888.00 2007-05-24 09:44:52.375 144 12271.02 103.45 55353.22 88888.00 2007-05-24 09:44:52.500 144 12271.10 103.42 55353.22 88888.00 2007-05-24 09:44:52.625 144 12271.15 103.35 55353.22 88888.00 2007-05-24 09:44:52.750 144 12271.15 103.35 55353.22 88888.00 2007-05-24 09:44:52.875 144 12271.10 103.42 55353.22 88888.00 2007-05-24 09:44:53.000 144 12271.10 103.42 55353.25 88888.00 2007-05-24 09:44:53.125 144 12271.08 103.38 55353.28 88888.00 2007-05-24 09:44:53.250 144 12271.10 103.42 55353.30 88888.00 2007-05-24 09:44:53.375 144 12271.17 103.45 55353.32 88888.00 2007-05-24 09:44:53.500 144 12271.15 103.42 55353.32 88888.00 2007-05-24 09:44:53.625 144 12271.17 103.38 55353.32 88888.00 2007-05-24 09:44:53.750 144 12271.12 103.33 55353.28 88888.00 2007-05-24 09:44:53.875 144 12271.10 103.30 55353.30 88888.00 2007-05-24 09:44:54.000 144 12271.10 103.30 55353.30 88888.00 2007-05-24 09:44:54.125 144 12271.10 103.30 55353.35 88888.00 2007-05-24 09:44:54.250 144 12271.12 103.35 55353.35 88888.00 2007-05-24 09:44:54.375 144 12271.15 103.35 55353.38 88888.00 2007-05-24 09:44:54.500 144 12271.12 103.30 55353.38 88888.00 2007-05-24 09:44:54.625 144 12271.12 103.28 55353.43 88888.00 2007-05-24 09:44:54.750 144 12271.17 103.25 55353.40 88888.00 2007-05-24 09:44:54.875 144 12271.12 103.20 55353.35 88888.00 2007-05-24 09:44:55.000 144 12271.08 103.22 55353.32 88888.00 2007-05-24 09:44:55.125 144 12271.05 103.22 55353.38 88888.00 2007-05-24 09:44:55.250 144 12271.05 103.17 55353.40 88888.00 2007-05-24 09:44:55.375 144 12271.08 103.22 55353.43 88888.00 2007-05-24 09:44:55.500 144 12271.05 103.17 55353.43 88888.00 2007-05-24 09:44:55.625 144 12271.02 103.12 55353.43 88888.00 2007-05-24 09:44:55.750 144 12271.00 103.10 55353.43 88888.00 2007-05-24 09:44:55.875 144 12271.05 103.15 55353.47 88888.00 2007-05-24 09:44:56.000 144 12271.02 103.15 55353.47 88888.00 2007-05-24 09:44:56.125 144 12271.02 103.05 55353.47 88888.00 2007-05-24 09:44:56.250 144 12270.98 102.95 55353.47 88888.00 2007-05-24 09:44:56.375 144 12271.08 102.97 55353.53 88888.00 2007-05-24 09:44:56.500 144 12271.15 103.05 55353.57 88888.00 2007-05-24 09:44:56.625 144 12271.15 103.10 55353.55 88888.00 2007-05-24 09:44:56.750 144 12271.02 103.03 55353.50 88888.00 2007-05-24 09:44:56.875 144 12271.05 103.00 55353.55 88888.00 2007-05-24 09:44:57.000 144 12271.10 103.08 55353.55 88888.00 2007-05-24 09:44:57.125 144 12271.08 103.08 55353.55 88888.00 2007-05-24 09:44:57.250 144 12271.10 103.08 55353.57 88888.00 2007-05-24 09:44:57.375 144 12271.10 103.08 55353.57 88888.00 2007-05-24 09:44:57.500 144 12271.05 103.05 55353.57 88888.00 2007-05-24 09:44:57.625 144 12271.08 103.10 55353.60 88888.00 2007-05-24 09:44:57.750 144 12271.08 103.12 55353.62 88888.00 2007-05-24 09:44:57.875 144 12271.02 103.10 55353.65 88888.00 2007-05-24 09:44:58.000 144 12271.00 103.10 55353.62 88888.00 2007-05-24 09:44:58.125 144 12271.02 103.08 55353.62 88888.00 2007-05-24 09:44:58.250 144 12271.00 103.05 55353.65 88888.00 2007-05-24 09:44:58.375 144 12271.08 103.12 55353.68 88888.00 2007-05-24 09:44:58.500 144 12271.08 103.15 55353.68 88888.00 2007-05-24 09:44:58.625 144 12271.10 103.08 55353.70 88888.00 2007-05-24 09:44:58.750 144 12271.17 103.10 55353.72 88888.00 2007-05-24 09:44:58.875 144 12271.12 103.10 55353.70 88888.00 2007-05-24 09:44:59.000 144 12271.10 103.03 55353.68 88888.00 2007-05-24 09:44:59.125 144 12270.98 103.05 55353.70 88888.00 2007-05-24 09:44:59.250 144 12270.92 103.10 55353.72 88888.00 2007-05-24 09:44:59.375 144 12271.05 103.15 55353.78 88888.00 2007-05-24 09:44:59.500 144 12271.08 103.10 55353.78 88888.00 2007-05-24 09:44:59.625 144 12271.08 103.08 55353.80 88888.00 2007-05-24 09:44:59.750 144 12271.08 103.10 55353.80 88888.00 2007-05-24 09:44:59.875 144 12271.05 103.15 55353.80 88888.00 2007-05-24 09:45:00.000 144 12271.12 103.17 55353.82 88888.00 2007-05-24 09:45:00.125 144 12271.20 103.17 55353.82 88888.00 2007-05-24 09:45:00.250 144 12271.12 103.15 55353.85 88888.00 2007-05-24 09:45:00.375 144 12271.10 103.17 55353.85 88888.00 2007-05-24 09:45:00.500 144 12271.15 103.15 55353.82 88888.00 2007-05-24 09:45:00.625 144 12271.08 103.08 55353.82 88888.00 2007-05-24 09:45:00.750 144 12271.02 103.03 55353.82 88888.00 2007-05-24 09:45:00.875 144 12271.02 103.05 55353.85 88888.00 2007-05-24 09:45:01.000 144 12271.08 103.08 55353.85 88888.00 2007-05-24 09:45:01.125 144 12271.15 103.10 55353.88 88888.00 2007-05-24 09:45:01.250 144 12271.12 103.12 55353.90 88888.00 2007-05-24 09:45:01.375 144 12271.10 103.15 55353.90 88888.00 2007-05-24 09:45:01.500 144 12271.10 103.12 55353.90 88888.00 2007-05-24 09:45:01.625 144 12271.12 103.15 55353.88 88888.00 2007-05-24 09:45:01.750 144 12271.08 103.10 55353.88 88888.00 2007-05-24 09:45:01.875 144 12271.08 103.08 55353.88 88888.00 2007-05-24 09:45:02.000 144 12271.15 103.10 55353.93 88888.00 2007-05-24 09:45:02.125 144 12271.20 103.17 55353.95 88888.00 2007-05-24 09:45:02.250 144 12271.17 103.15 55353.95 88888.00 2007-05-24 09:45:02.375 144 12271.17 103.15 55353.95 88888.00 2007-05-24 09:45:02.500 144 12271.15 103.08 55353.95 88888.00 2007-05-24 09:45:02.625 144 12271.17 103.08 55353.97 88888.00 2007-05-24 09:45:02.750 144 12271.15 103.05 55353.97 88888.00 2007-05-24 09:45:02.875 144 12271.12 103.03 55353.95 88888.00 2007-05-24 09:45:03.000 144 12271.17 103.03 55353.97 88888.00 2007-05-24 09:45:03.125 144 12271.20 103.00 55354.00 88888.00 2007-05-24 09:45:03.250 144 12271.23 103.05 55354.03 88888.00 2007-05-24 09:45:03.375 144 12271.23 103.05 55354.00 88888.00 2007-05-24 09:45:03.500 144 12271.20 103.00 55353.97 88888.00 2007-05-24 09:45:03.625 144 12271.27 103.03 55354.03 88888.00 2007-05-24 09:45:03.750 144 12271.38 103.08 55354.10 88888.00 2007-05-24 09:45:03.875 144 12271.40 103.08 55354.12 88888.00 2007-05-24 09:45:04.000 144 12271.48 103.10 55354.12 88888.00 2007-05-24 09:45:04.125 144 12271.45 103.08 55354.12 88888.00 2007-05-24 09:45:04.250 144 12271.35 103.05 55354.10 88888.00 2007-05-24 09:45:04.375 144 12271.33 103.00 55354.10 88888.00 2007-05-24 09:45:04.500 144 12271.27 102.95 55354.10 88888.00 2007-05-24 09:45:04.625 144 12271.27 102.97 55354.18 88888.00 2007-05-24 09:45:04.750 144 12271.25 103.00 55354.18 88888.00 2007-05-24 09:45:04.875 144 12271.25 103.03 55354.15 88888.00 2007-05-24 09:45:05.000 144 12271.33 103.05 55354.12 88888.00 2007-05-24 09:45:05.125 144 12271.40 103.05 55354.20 88888.00 2007-05-24 09:45:05.250 144 12271.30 103.05 55354.20 88888.00 2007-05-24 09:45:05.375 144 12271.25 103.05 55354.20 88888.00 2007-05-24 09:45:05.500 144 12271.35 103.05 55354.20 88888.00 2007-05-24 09:45:05.625 144 12271.42 103.00 55354.22 88888.00 2007-05-24 09:45:05.750 144 12271.35 102.92 55354.22 88888.00 2007-05-24 09:45:05.875 144 12271.33 102.95 55354.22 88888.00 2007-05-24 09:45:06.000 144 12271.35 103.00 55354.22 88888.00 2007-05-24 09:45:06.125 144 12271.38 103.08 55354.28 88888.00 2007-05-24 09:45:06.250 144 12271.38 103.05 55354.28 88888.00 2007-05-24 09:45:06.375 144 12271.38 103.03 55354.25 88888.00 2007-05-24 09:45:06.500 144 12271.33 103.00 55354.28 88888.00 2007-05-24 09:45:06.625 144 12271.27 103.00 55354.30 88888.00 2007-05-24 09:45:06.750 144 12271.25 103.05 55354.30 88888.00 2007-05-24 09:45:06.875 144 12271.25 102.97 55354.32 88888.00 2007-05-24 09:45:07.000 144 12271.27 103.03 55354.38 88888.00 2007-05-24 09:45:07.125 144 12271.25 103.03 55354.38 88888.00 2007-05-24 09:45:07.250 144 12271.23 102.97 55354.35 88888.00 2007-05-24 09:45:07.375 144 12271.23 102.90 55354.38 88888.00 2007-05-24 09:45:07.500 144 12271.23 102.95 55354.40 88888.00 2007-05-24 09:45:07.625 144 12271.17 102.95 55354.38 88888.00 2007-05-24 09:45:07.750 144 12271.17 102.97 55354.40 88888.00 2007-05-24 09:45:07.875 144 12271.20 102.97 55354.43 88888.00 2007-05-24 09:45:08.000 144 12271.20 102.95 55354.40 88888.00 2007-05-24 09:45:08.125 144 12271.10 102.85 55354.40 88888.00 2007-05-24 09:45:08.250 144 12271.05 102.88 55354.40 88888.00 2007-05-24 09:45:08.375 144 12271.02 102.88 55354.43 88888.00 2007-05-24 09:45:08.500 144 12271.10 102.88 55354.45 88888.00 2007-05-24 09:45:08.625 144 12271.17 102.92 55354.47 88888.00 2007-05-24 09:45:08.750 144 12271.20 102.92 55354.47 88888.00 2007-05-24 09:45:08.875 144 12271.17 102.90 55354.47 88888.00 2007-05-24 09:45:09.000 144 12271.17 102.92 55354.47 88888.00 2007-05-24 09:45:09.125 144 12271.20 102.88 55354.50 88888.00 2007-05-24 09:45:09.250 144 12271.17 102.83 55354.50 88888.00 2007-05-24 09:45:09.375 144 12271.17 102.88 55354.53 88888.00 2007-05-24 09:45:09.500 144 12271.20 102.92 55354.53 88888.00 2007-05-24 09:45:09.625 144 12271.20 102.92 55354.53 88888.00 2007-05-24 09:45:09.750 144 12271.25 102.88 55354.55 88888.00 2007-05-24 09:45:09.875 144 12271.33 102.90 55354.57 88888.00 2007-05-24 09:45:10.000 144 12271.38 102.95 55354.62 88888.00 2007-05-24 09:45:10.125 144 12271.30 102.92 55354.62 88888.00 2007-05-24 09:45:10.250 144 12271.23 102.90 55354.57 88888.00 2007-05-24 09:45:10.375 144 12271.27 102.90 55354.57 88888.00 2007-05-24 09:45:10.500 144 12271.33 102.88 55354.60 88888.00 2007-05-24 09:45:10.625 144 12271.35 102.88 55354.60 88888.00 2007-05-24 09:45:10.750 144 12271.30 102.90 55354.60 88888.00 2007-05-24 09:45:10.875 144 12271.27 102.92 55354.60 88888.00 2007-05-24 09:45:11.000 144 12271.38 102.92 55354.60 88888.00 2007-05-24 09:45:11.125 144 12271.45 102.92 55354.62 88888.00 2007-05-24 09:45:11.250 144 12271.45 102.92 55354.65 88888.00 2007-05-24 09:45:11.375 144 12271.38 102.95 55354.68 88888.00 2007-05-24 09:45:11.500 144 12271.35 102.95 55354.68 88888.00 2007-05-24 09:45:11.625 144 12271.42 102.95 55354.68 88888.00 2007-05-24 09:45:11.750 144 12271.45 102.95 55354.65 88888.00 2007-05-24 09:45:11.875 144 12271.45 103.05 55354.70 88888.00 2007-05-24 09:45:12.000 144 12271.52 103.05 55354.70 88888.00 2007-05-24 09:45:12.125 144 12271.60 103.08 55354.72 88888.00 2007-05-24 09:45:12.250 144 12271.58 103.08 55354.72 88888.00 2007-05-24 09:45:12.375 144 12271.60 103.10 55354.72 88888.00 2007-05-24 09:45:12.500 144 12271.60 103.15 55354.75 88888.00 2007-05-24 09:45:12.625 144 12271.60 103.15 55354.80 88888.00 2007-05-24 09:45:12.750 144 12271.60 103.17 55354.75 88888.00 2007-05-24 09:45:12.875 144 12271.60 103.20 55354.72 88888.00 2007-05-24 09:45:13.000 144 12271.62 103.17 55354.78 88888.00 2007-05-24 09:45:13.125 144 12271.70 103.20 55354.82 88888.00 2007-05-24 09:45:13.250 144 12271.67 103.15 55354.82 88888.00 2007-05-24 09:45:13.375 144 12271.67 103.20 55354.80 88888.00 2007-05-24 09:45:13.500 144 12271.67 103.25 55354.78 88888.00 2007-05-24 09:45:13.625 144 12271.73 103.30 55354.82 88888.00 2007-05-24 09:45:13.750 144 12271.80 103.28 55354.85 88888.00 2007-05-24 09:45:13.875 144 12271.77 103.25 55354.85 88888.00 2007-05-24 09:45:14.000 144 12271.75 103.30 55354.82 88888.00 2007-05-24 09:45:14.125 144 12271.77 103.38 55354.82 88888.00 2007-05-24 09:45:14.250 144 12271.83 103.38 55354.82 88888.00 2007-05-24 09:45:14.375 144 12271.85 103.35 55354.82 88888.00 2007-05-24 09:45:14.500 144 12271.80 103.33 55354.85 88888.00 2007-05-24 09:45:14.625 144 12271.77 103.33 55354.85 88888.00 2007-05-24 09:45:14.750 144 12271.83 103.35 55354.85 88888.00 2007-05-24 09:45:14.875 144 12271.88 103.35 55354.88 88888.00 2007-05-24 09:45:15.000 144 12271.90 103.38 55354.90 88888.00 2007-05-24 09:45:15.125 144 12271.90 103.40 55354.90 88888.00 2007-05-24 09:45:15.250 144 12271.90 103.38 55354.90 88888.00 2007-05-24 09:45:15.375 144 12271.88 103.35 55354.90 88888.00 2007-05-24 09:45:15.500 144 12271.90 103.35 55354.88 88888.00 2007-05-24 09:45:15.625 144 12271.92 103.35 55354.90 88888.00 2007-05-24 09:45:15.750 144 12271.95 103.40 55354.95 88888.00 2007-05-24 09:45:15.875 144 12272.02 103.40 55354.97 88888.00 2007-05-24 09:45:16.000 144 12272.00 103.38 55354.95 88888.00 2007-05-24 09:45:16.125 144 12271.98 103.38 55354.95 88888.00 2007-05-24 09:45:16.250 144 12271.95 103.40 55355.00 88888.00 2007-05-24 09:45:16.375 144 12272.00 103.45 55355.00 88888.00 2007-05-24 09:45:16.500 144 12272.05 103.47 55355.05 88888.00 2007-05-24 09:45:16.625 144 12272.02 103.40 55355.05 88888.00 2007-05-24 09:45:16.750 144 12272.05 103.40 55355.05 88888.00 2007-05-24 09:45:16.875 144 12272.10 103.38 55355.05 88888.00 2007-05-24 09:45:17.000 144 12272.10 103.38 55355.05 88888.00 2007-05-24 09:45:17.125 144 12272.15 103.42 55355.07 88888.00 2007-05-24 09:45:17.250 144 12272.12 103.35 55355.07 88888.00 2007-05-24 09:45:17.375 144 12272.15 103.38 55355.12 88888.00 2007-05-24 09:45:17.500 144 12272.20 103.38 55355.12 88888.00 2007-05-24 09:45:17.625 144 12272.17 103.38 55355.12 88888.00 2007-05-24 09:45:17.750 144 12272.08 103.38 55355.12 88888.00 2007-05-24 09:45:17.875 144 12272.10 103.40 55355.15 88888.00 2007-05-24 09:45:18.000 144 12272.15 103.38 55355.15 88888.00 2007-05-24 09:45:18.125 144 12272.08 103.30 55355.12 88888.00 2007-05-24 09:45:18.250 144 12271.95 103.30 55355.12 88888.00 2007-05-24 09:45:18.375 144 12272.02 103.38 55355.20 88888.00 2007-05-24 09:45:18.500 144 12272.05 103.38 55355.18 88888.00 2007-05-24 09:45:18.625 144 12272.00 103.30 55355.20 88888.00 2007-05-24 09:45:18.750 144 12271.98 103.28 55355.20 88888.00 2007-05-24 09:45:18.875 144 12272.02 103.30 55355.20 88888.00 2007-05-24 09:45:19.000 144 12272.08 103.28 55355.22 88888.00 2007-05-24 09:45:19.125 144 12272.05 103.25 55355.25 88888.00 2007-05-24 09:45:19.250 144 12272.12 103.25 55355.28 88888.00 2007-05-24 09:45:19.375 144 12272.17 103.30 55355.28 88888.00 2007-05-24 09:45:19.500 144 12272.17 103.33 55355.28 88888.00 2007-05-24 09:45:19.625 144 12272.12 103.33 55355.28 88888.00 2007-05-24 09:45:19.750 144 12272.15 103.33 55355.28 88888.00 2007-05-24 09:45:19.875 144 12272.25 103.35 55355.30 88888.00 2007-05-24 09:45:20.000 144 12272.23 103.35 55355.30 88888.00 2007-05-24 09:45:20.125 144 12272.17 103.28 55355.30 88888.00 2007-05-24 09:45:20.250 144 12272.17 103.22 55355.32 88888.00 2007-05-24 09:45:20.375 144 12272.17 103.25 55355.30 88888.00 2007-05-24 09:45:20.500 144 12272.20 103.33 55355.32 88888.00 2007-05-24 09:45:20.625 144 12272.25 103.33 55355.40 88888.00 2007-05-24 09:45:20.750 144 12272.23 103.28 55355.35 88888.00 2007-05-24 09:45:20.875 144 12272.17 103.30 55355.32 88888.00 2007-05-24 09:45:21.000 144 12272.20 103.25 55355.32 88888.00 2007-05-24 09:45:21.125 144 12272.30 103.30 55355.38 88888.00 2007-05-24 09:45:21.250 144 12272.35 103.28 55355.40 88888.00 2007-05-24 09:45:21.375 144 12272.42 103.25 55355.40 88888.00 2007-05-24 09:45:21.500 144 12272.40 103.30 55355.40 88888.00 2007-05-24 09:45:21.625 144 12272.40 103.35 55355.40 88888.00 2007-05-24 09:45:21.750 144 12272.45 103.35 55355.43 88888.00 2007-05-24 09:45:21.875 144 12272.45 103.33 55355.43 88888.00 2007-05-24 09:45:22.000 144 12272.42 103.30 55355.38 88888.00 2007-05-24 09:45:22.125 144 12272.42 103.33 55355.38 88888.00 2007-05-24 09:45:22.250 144 12272.48 103.35 55355.47 88888.00 2007-05-24 09:45:22.375 144 12272.48 103.33 55355.47 88888.00 2007-05-24 09:45:22.500 144 12272.50 103.30 55355.45 88888.00 2007-05-24 09:45:22.625 144 12272.45 103.30 55355.47 88888.00 2007-05-24 09:45:22.750 144 12272.50 103.33 55355.53 88888.00 2007-05-24 09:45:22.875 144 12272.60 103.35 55355.53 88888.00 2007-05-24 09:45:23.000 144 12272.65 103.30 55355.50 88888.00 2007-05-24 09:45:23.125 144 12272.65 103.28 55355.50 88888.00 2007-05-24 09:45:23.250 144 12272.62 103.30 55355.50 88888.00 2007-05-24 09:45:23.375 144 12272.67 103.33 55355.50 88888.00 2007-05-24 09:45:23.500 144 12272.65 103.38 55355.47 88888.00 2007-05-24 09:45:23.625 144 12272.70 103.35 55355.55 88888.00 2007-05-24 09:45:23.750 144 12272.73 103.28 55355.55 88888.00 2007-05-24 09:45:23.875 144 12272.73 103.30 55355.57 88888.00 2007-05-24 09:45:24.000 144 12272.70 103.33 55355.57 88888.00 2007-05-24 09:45:24.125 144 12272.62 103.25 55355.55 88888.00 2007-05-24 09:45:24.250 144 12272.62 103.25 55355.57 88888.00 2007-05-24 09:45:24.375 144 12272.65 103.28 55355.60 88888.00 2007-05-24 09:45:24.500 144 12272.73 103.30 55355.60 88888.00 2007-05-24 09:45:24.625 144 12272.77 103.30 55355.65 88888.00 2007-05-24 09:45:24.750 144 12272.75 103.30 55355.62 88888.00 2007-05-24 09:45:24.875 144 12272.80 103.28 55355.60 88888.00 2007-05-24 09:45:25.000 144 12272.77 103.22 55355.62 88888.00 2007-05-24 09:45:25.125 144 12272.80 103.22 55355.68 88888.00 2007-05-24 09:45:25.250 144 12272.77 103.25 55355.70 88888.00 2007-05-24 09:45:25.375 144 12272.80 103.25 55355.68 88888.00 2007-05-24 09:45:25.500 144 12272.80 103.30 55355.65 88888.00 2007-05-24 09:45:25.625 144 12272.83 103.33 55355.68 88888.00 2007-05-24 09:45:25.750 144 12272.88 103.30 55355.72 88888.00 2007-05-24 09:45:25.875 144 12272.85 103.28 55355.72 88888.00 2007-05-24 09:45:26.000 144 12272.88 103.28 55355.70 88888.00 2007-05-24 09:45:26.125 144 12272.95 103.28 55355.70 88888.00 2007-05-24 09:45:26.250 144 12272.92 103.22 55355.68 88888.00 2007-05-24 09:45:26.375 144 12272.92 103.25 55355.68 88888.00 2007-05-24 09:45:26.500 144 12272.92 103.25 55355.70 88888.00 2007-05-24 09:45:26.625 144 12272.98 103.30 55355.72 88888.00 2007-05-24 09:45:26.750 144 12273.00 103.30 55355.75 88888.00 2007-05-24 09:45:26.875 144 12273.00 103.30 55355.75 88888.00 2007-05-24 09:45:27.000 144 12272.95 103.22 55355.75 88888.00 2007-05-24 09:45:27.125 144 12272.98 103.25 55355.78 88888.00 2007-05-24 09:45:27.250 144 12273.02 103.30 55355.80 88888.00 2007-05-24 09:45:27.375 144 12273.00 103.30 55355.80 88888.00 2007-05-24 09:45:27.500 144 12272.90 103.28 55355.80 88888.00 2007-05-24 09:45:27.625 144 12272.90 103.25 55355.80 88888.00 2007-05-24 09:45:27.750 144 12272.98 103.25 55355.80 88888.00 2007-05-24 09:45:27.875 144 12273.02 103.28 55355.80 88888.00 2007-05-24 09:45:28.000 144 12273.08 103.30 55355.82 88888.00 2007-05-24 09:45:28.125 144 12273.12 103.33 55355.82 88888.00 2007-05-24 09:45:28.250 144 12273.02 103.28 55355.82 88888.00 2007-05-24 09:45:28.375 144 12273.02 103.25 55355.80 88888.00 2007-05-24 09:45:28.500 144 12273.00 103.22 55355.82 88888.00 2007-05-24 09:45:28.625 144 12273.02 103.28 55355.85 88888.00 2007-05-24 09:45:28.750 144 12273.05 103.33 55355.85 88888.00 2007-05-24 09:45:28.875 144 12273.10 103.35 55355.82 88888.00 2007-05-24 09:45:29.000 144 12273.08 103.40 55355.88 88888.00 2007-05-24 09:45:29.125 144 12273.08 103.33 55355.93 88888.00 2007-05-24 09:45:29.250 144 12273.05 103.30 55355.90 88888.00 2007-05-24 09:45:29.375 144 12273.12 103.28 55355.90 88888.00 2007-05-24 09:45:29.500 144 12273.15 103.33 55355.93 88888.00 2007-05-24 09:45:29.625 144 12273.12 103.38 55355.93 88888.00 2007-05-24 09:45:29.750 144 12273.15 103.35 55355.93 88888.00 2007-05-24 09:45:29.875 144 12273.15 103.35 55355.93 88888.00 2007-05-24 09:45:30.000 144 12273.12 103.30 55355.93 88888.00 2007-05-24 09:45:30.125 144 12273.15 103.30 55355.93 88888.00 2007-05-24 09:45:30.250 144 12273.17 103.33 55355.95 88888.00 2007-05-24 09:45:30.375 144 12273.20 103.38 55355.95 88888.00 2007-05-24 09:45:30.500 144 12273.20 103.40 55355.97 88888.00 2007-05-24 09:45:30.625 144 12273.17 103.35 55355.97 88888.00 2007-05-24 09:45:30.750 144 12273.17 103.38 55355.97 88888.00 2007-05-24 09:45:30.875 144 12273.17 103.38 55355.95 88888.00 2007-05-24 09:45:31.000 144 12273.10 103.38 55355.97 88888.00 2007-05-24 09:45:31.125 144 12273.10 103.35 55355.97 88888.00 2007-05-24 09:45:31.250 144 12273.12 103.35 55355.97 88888.00 2007-05-24 09:45:31.375 144 12273.25 103.45 55355.97 88888.00 2007-05-24 09:45:31.500 144 12273.33 103.47 55356.00 88888.00 2007-05-24 09:45:31.625 144 12273.33 103.42 55355.97 88888.00 2007-05-24 09:45:31.750 144 12273.30 103.45 55355.97 88888.00 2007-05-24 09:45:31.875 144 12273.30 103.50 55355.97 88888.00 2007-05-24 09:45:32.000 144 12273.30 103.47 55355.97 88888.00 2007-05-24 09:45:32.125 144 12273.35 103.47 55356.00 88888.00 2007-05-24 09:45:32.250 144 12273.42 103.53 55356.03 88888.00 2007-05-24 09:45:32.375 144 12273.50 103.55 55356.05 88888.00 2007-05-24 09:45:32.500 144 12273.50 103.58 55356.05 88888.00 2007-05-24 09:45:32.625 144 12273.52 103.60 55356.05 88888.00 2007-05-24 09:45:32.750 144 12273.50 103.60 55356.07 88888.00 2007-05-24 09:45:32.875 144 12273.45 103.60 55356.07 88888.00 2007-05-24 09:45:33.000 144 12273.48 103.58 55356.07 88888.00 2007-05-24 09:45:33.125 144 12273.48 103.58 55356.10 88888.00 2007-05-24 09:45:33.250 144 12273.48 103.60 55356.12 88888.00 2007-05-24 09:45:33.375 144 12273.50 103.62 55356.10 88888.00 2007-05-24 09:45:33.500 144 12273.45 103.60 55356.10 88888.00 2007-05-24 09:45:33.625 144 12273.45 103.60 55356.10 88888.00 2007-05-24 09:45:33.750 144 12273.52 103.62 55356.10 88888.00 2007-05-24 09:45:33.875 144 12273.58 103.70 55356.10 88888.00 2007-05-24 09:45:34.000 144 12273.60 103.75 55356.12 88888.00 2007-05-24 09:45:34.125 144 12273.58 103.70 55356.15 88888.00 2007-05-24 09:45:34.250 144 12273.55 103.67 55356.12 88888.00 2007-05-24 09:45:34.375 144 12273.62 103.67 55356.15 88888.00 2007-05-24 09:45:34.500 144 12273.67 103.70 55356.20 88888.00 2007-05-24 09:45:34.625 144 12273.65 103.70 55356.20 88888.00 2007-05-24 09:45:34.750 144 12273.73 103.70 55356.20 88888.00 2007-05-24 09:45:34.875 144 12273.83 103.75 55356.20 88888.00 2007-05-24 09:45:35.000 144 12273.80 103.75 55356.18 88888.00 2007-05-24 09:45:35.125 144 12273.73 103.67 55356.18 88888.00 2007-05-24 09:45:35.250 144 12273.77 103.72 55356.20 88888.00 2007-05-24 09:45:35.375 144 12273.83 103.78 55356.18 88888.00 2007-05-24 09:45:35.500 144 12273.88 103.70 55356.18 88888.00 2007-05-24 09:45:35.625 144 12273.90 103.67 55356.15 88888.00 2007-05-24 09:45:35.750 144 12273.95 103.75 55356.20 88888.00 2007-05-24 09:45:35.875 144 12273.95 103.78 55356.22 88888.00 2007-05-24 09:45:36.000 144 12273.92 103.75 55356.20 88888.00 2007-05-24 09:45:36.125 144 12273.92 103.72 55356.18 88888.00 2007-05-24 09:45:36.250 144 12273.98 103.78 55356.22 88888.00 2007-05-24 09:45:36.375 144 12274.02 103.80 55356.22 88888.00 2007-05-24 09:45:36.500 144 12274.05 103.88 55356.25 88888.00 2007-05-24 09:45:36.625 144 12274.00 103.78 55356.25 88888.00 2007-05-24 09:45:36.750 144 12274.00 103.75 55356.25 88888.00 2007-05-24 09:45:36.875 144 12274.08 103.75 55356.30 88888.00 2007-05-24 09:45:37.000 144 12274.10 103.75 55356.30 88888.00 2007-05-24 09:45:37.125 144 12274.08 103.72 55356.30 88888.00 2007-05-24 09:45:37.250 144 12274.02 103.75 55356.32 88888.00 2007-05-24 09:45:37.375 144 12274.02 103.75 55356.32 88888.00 2007-05-24 09:45:37.500 144 12273.98 103.75 55356.30 88888.00 2007-05-24 09:45:37.625 144 12273.98 103.78 55356.35 88888.00 2007-05-24 09:45:37.750 144 12273.95 103.85 55356.35 88888.00 2007-05-24 09:45:37.875 144 12273.98 103.78 55356.32 88888.00 2007-05-24 09:45:38.000 144 12274.12 103.80 55356.38 88888.00 2007-05-24 09:45:38.125 144 12274.20 103.78 55356.38 88888.00 2007-05-24 09:45:38.250 144 12274.17 103.75 55356.38 88888.00 2007-05-24 09:45:38.375 144 12274.20 103.83 55356.40 88888.00 2007-05-24 09:45:38.500 144 12274.20 103.80 55356.35 88888.00 2007-05-24 09:45:38.625 144 12274.12 103.78 55356.38 88888.00 2007-05-24 09:45:38.750 144 12274.20 103.83 55356.40 88888.00 2007-05-24 09:45:38.875 144 12274.30 103.83 55356.43 88888.00 2007-05-24 09:45:39.000 144 12274.25 103.78 55356.38 88888.00 2007-05-24 09:45:39.125 144 12274.27 103.78 55356.38 88888.00 2007-05-24 09:45:39.250 144 12274.27 103.80 55356.43 88888.00 2007-05-24 09:45:39.375 144 12274.20 103.83 55356.43 88888.00 2007-05-24 09:45:39.500 144 12274.23 103.83 55356.43 88888.00 2007-05-24 09:45:39.625 144 12274.23 103.80 55356.40 88888.00 2007-05-24 09:45:39.750 144 12274.27 103.83 55356.43 88888.00 2007-05-24 09:45:39.875 144 12274.33 103.88 55356.50 88888.00 2007-05-24 09:45:40.000 144 12274.38 103.90 55356.50 88888.00 2007-05-24 09:45:40.125 144 12274.42 103.90 55356.47 88888.00 2007-05-24 09:45:40.250 144 12274.35 103.92 55356.50 88888.00 2007-05-24 09:45:40.375 144 12274.33 103.95 55356.50 88888.00 2007-05-24 09:45:40.500 144 12274.33 103.95 55356.50 88888.00 2007-05-24 09:45:40.625 144 12274.35 103.88 55356.50 88888.00 2007-05-24 09:45:40.750 144 12274.35 103.83 55356.47 88888.00 2007-05-24 09:45:40.875 144 12274.42 103.88 55356.47 88888.00 2007-05-24 09:45:41.000 144 12274.42 103.90 55356.43 88888.00 2007-05-24 09:45:41.125 144 12274.45 103.90 55356.50 88888.00 2007-05-24 09:45:41.250 144 12274.42 103.88 55356.53 88888.00 2007-05-24 09:45:41.375 144 12274.50 103.90 55356.55 88888.00 2007-05-24 09:45:41.500 144 12274.52 103.97 55356.55 88888.00 2007-05-24 09:45:41.625 144 12274.50 103.97 55356.57 88888.00 2007-05-24 09:45:41.750 144 12274.58 104.03 55356.60 88888.00 2007-05-24 09:45:41.875 144 12274.55 104.00 55356.57 88888.00 2007-05-24 09:45:42.000 144 12274.58 103.97 55356.57 88888.00 2007-05-24 09:45:42.125 144 12274.60 104.00 55356.62 88888.00 2007-05-24 09:45:42.250 144 12274.52 103.97 55356.62 88888.00 2007-05-24 09:45:42.375 144 12274.55 103.95 55356.60 88888.00 2007-05-24 09:45:42.500 144 12274.58 103.97 55356.60 88888.00 2007-05-24 09:45:42.625 144 12274.60 104.03 55356.62 88888.00 2007-05-24 09:45:42.750 144 12274.65 104.03 55356.68 88888.00 2007-05-24 09:45:42.875 144 12274.60 104.00 55356.68 88888.00 2007-05-24 09:45:43.000 144 12274.55 104.00 55356.70 88888.00 2007-05-24 09:45:43.125 144 12274.52 103.92 55356.70 88888.00 2007-05-24 09:45:43.250 144 12274.55 103.90 55356.72 88888.00 2007-05-24 09:45:43.375 144 12274.58 103.92 55356.70 88888.00 2007-05-24 09:45:43.500 144 12274.45 103.90 55356.70 88888.00 2007-05-24 09:45:43.625 144 12274.52 103.97 55356.78 88888.00 2007-05-24 09:45:43.750 144 12274.67 104.05 55356.80 88888.00 2007-05-24 09:45:43.875 144 12274.65 103.92 55356.72 88888.00 2007-05-24 09:45:44.000 144 12274.60 103.88 55356.72 88888.00 2007-05-24 09:45:44.125 144 12274.62 103.90 55356.78 88888.00 2007-05-24 09:45:44.250 144 12274.58 103.88 55356.78 88888.00 2007-05-24 09:45:44.375 144 12274.58 103.90 55356.78 88888.00 2007-05-24 09:45:44.500 144 12274.62 103.90 55356.82 88888.00 2007-05-24 09:45:44.625 144 12274.62 103.85 55356.82 88888.00 2007-05-24 09:45:44.750 144 12274.65 103.88 55356.85 88888.00 2007-05-24 09:45:44.875 144 12274.70 103.88 55356.85 88888.00 2007-05-24 09:45:45.000 144 12274.60 103.78 55356.80 88888.00 2007-05-24 09:45:45.125 144 12274.65 103.80 55356.85 88888.00 2007-05-24 09:45:45.250 144 12274.73 103.83 55356.90 88888.00 2007-05-24 09:45:45.375 144 12274.75 103.85 55356.85 88888.00 2007-05-24 09:45:45.500 144 12274.70 103.83 55356.88 88888.00 2007-05-24 09:45:45.625 144 12274.73 103.83 55356.85 88888.00 2007-05-24 09:45:45.750 144 12274.73 103.85 55356.88 88888.00 2007-05-24 09:45:45.875 144 12274.60 103.83 55356.90 88888.00 2007-05-24 09:45:46.000 144 12274.62 103.88 55356.90 88888.00 2007-05-24 09:45:46.125 144 12274.67 103.92 55356.95 88888.00 2007-05-24 09:45:46.250 144 12274.62 103.88 55356.95 88888.00 2007-05-24 09:45:46.375 144 12274.65 103.88 55356.93 88888.00 2007-05-24 09:45:46.500 144 12274.62 103.85 55356.95 88888.00 2007-05-24 09:45:46.625 144 12274.60 103.80 55356.95 88888.00 2007-05-24 09:45:46.750 144 12274.67 103.83 55356.95 88888.00 2007-05-24 09:45:46.875 144 12274.73 103.83 55356.97 88888.00 2007-05-24 09:45:47.000 144 12274.67 103.78 55356.97 88888.00 2007-05-24 09:45:47.125 144 12274.62 103.75 55357.00 88888.00 2007-05-24 09:45:47.250 144 12274.55 103.78 55357.03 88888.00 2007-05-24 09:45:47.375 144 12274.58 103.78 55357.03 88888.00 2007-05-24 09:45:47.500 144 12274.52 103.78 55357.05 88888.00 2007-05-24 09:45:47.625 144 12274.52 103.75 55357.05 88888.00 2007-05-24 09:45:47.750 144 12274.55 103.70 55357.03 88888.00 2007-05-24 09:45:47.875 144 12274.60 103.75 55357.05 88888.00 2007-05-24 09:45:48.000 144 12274.65 103.80 55357.07 88888.00 2007-05-24 09:45:48.125 144 12274.60 103.80 55357.10 88888.00 2007-05-24 09:45:48.250 144 12274.62 103.80 55357.12 88888.00 2007-05-24 09:45:48.375 144 12274.62 103.80 55357.12 88888.00 2007-05-24 09:45:48.500 144 12274.60 103.78 55357.10 88888.00 2007-05-24 09:45:48.625 144 12274.65 103.78 55357.12 88888.00 2007-05-24 09:45:48.750 144 12274.70 103.72 55357.15 88888.00 2007-05-24 09:45:48.875 144 12274.73 103.75 55357.18 88888.00 2007-05-24 09:45:49.000 144 12274.77 103.80 55357.18 88888.00 2007-05-24 09:45:49.125 144 12274.77 103.80 55357.22 88888.00 2007-05-24 09:45:49.250 144 12274.70 103.80 55357.25 88888.00 2007-05-24 09:45:49.375 144 12274.73 103.80 55357.22 88888.00 2007-05-24 09:45:49.500 144 12274.70 103.78 55357.20 88888.00 2007-05-24 09:45:49.625 144 12274.75 103.78 55357.18 88888.00 2007-05-24 09:45:49.750 144 12274.75 103.78 55357.15 88888.00 2007-05-24 09:45:49.875 144 12274.75 103.75 55357.18 88888.00 2007-05-24 09:45:50.000 144 12274.75 103.75 55357.18 88888.00 2007-05-24 09:45:50.125 144 12274.75 103.72 55357.22 88888.00 2007-05-24 09:45:50.250 144 12274.77 103.75 55357.25 88888.00 2007-05-24 09:45:50.375 144 12274.75 103.78 55357.30 88888.00 2007-05-24 09:45:50.500 144 12274.80 103.78 55357.28 88888.00 2007-05-24 09:45:50.625 144 12274.90 103.83 55357.28 88888.00 2007-05-24 09:45:50.750 144 12274.92 103.80 55357.28 88888.00 2007-05-24 09:45:50.875 144 12274.83 103.78 55357.28 88888.00 2007-05-24 09:45:51.000 144 12274.88 103.78 55357.28 88888.00 2007-05-24 09:45:51.125 144 12274.90 103.80 55357.30 88888.00 2007-05-24 09:45:51.250 144 12274.90 103.85 55357.30 88888.00 2007-05-24 09:45:51.375 144 12274.88 103.85 55357.35 88888.00 2007-05-24 09:45:51.500 144 12274.83 103.80 55357.32 88888.00 2007-05-24 09:45:51.625 144 12274.90 103.83 55357.38 88888.00 2007-05-24 09:45:51.750 144 12274.95 103.80 55357.38 88888.00 2007-05-24 09:45:51.875 144 12274.88 103.83 55357.38 88888.00 2007-05-24 09:45:52.000 144 12274.83 103.85 55357.38 88888.00 2007-05-24 09:45:52.125 144 12274.83 103.85 55357.38 88888.00 2007-05-24 09:45:52.250 144 12274.83 103.83 55357.38 88888.00 2007-05-24 09:45:52.375 144 12274.80 103.80 55357.40 88888.00 2007-05-24 09:45:52.500 144 12274.77 103.78 55357.40 88888.00 2007-05-24 09:45:52.625 144 12274.88 103.80 55357.45 88888.00 2007-05-24 09:45:52.750 144 12274.92 103.78 55357.47 88888.00 2007-05-24 09:45:52.875 144 12274.98 103.85 55357.50 88888.00 2007-05-24 09:45:53.000 144 12275.02 103.85 55357.53 88888.00 2007-05-24 09:45:53.125 144 12274.88 103.83 55357.50 88888.00 2007-05-24 09:45:53.250 144 12274.85 103.83 55357.53 88888.00 2007-05-24 09:45:53.375 144 12274.92 103.88 55357.53 88888.00 2007-05-24 09:45:53.500 144 12274.88 103.83 55357.53 88888.00 2007-05-24 09:45:53.625 144 12274.85 103.80 55357.55 88888.00 2007-05-24 09:45:53.750 144 12274.77 103.75 55357.47 88888.00 2007-05-24 09:45:53.875 144 12274.83 103.80 55357.53 88888.00 2007-05-24 09:45:54.000 144 12274.88 103.80 55357.53 88888.00 2007-05-24 09:45:54.125 144 12274.88 103.83 55357.50 88888.00 2007-05-24 09:45:54.250 144 12274.80 103.72 55357.55 88888.00 2007-05-24 09:45:54.375 144 12274.83 103.80 55357.57 88888.00 2007-05-24 09:45:54.500 144 12274.88 103.80 55357.60 88888.00 2007-05-24 09:45:54.625 144 12274.90 103.78 55357.57 88888.00 2007-05-24 09:45:54.750 144 12274.90 103.83 55357.60 88888.00 2007-05-24 09:45:54.875 144 12274.90 103.83 55357.62 88888.00 2007-05-24 09:45:55.000 144 12274.83 103.83 55357.60 88888.00 2007-05-24 09:45:55.125 144 12274.88 103.80 55357.60 88888.00 2007-05-24 09:45:55.250 144 12274.92 103.80 55357.60 88888.00 2007-05-24 09:45:55.375 144 12274.95 103.78 55357.60 88888.00 2007-05-24 09:45:55.500 144 12274.92 103.75 55357.62 88888.00 2007-05-24 09:45:55.625 144 12274.95 103.80 55357.68 88888.00 2007-05-24 09:45:55.750 144 12274.92 103.80 55357.70 88888.00 2007-05-24 09:45:55.875 144 12274.92 103.85 55357.70 88888.00 2007-05-24 09:45:56.000 144 12274.92 103.88 55357.70 88888.00 2007-05-24 09:45:56.125 144 12274.90 103.85 55357.70 88888.00 2007-05-24 09:45:56.250 144 12274.85 103.78 55357.72 88888.00 2007-05-24 09:45:56.375 144 12274.83 103.83 55357.75 88888.00 2007-05-24 09:45:56.500 144 12274.83 103.92 55357.78 88888.00 2007-05-24 09:45:56.625 144 12274.75 103.90 55357.80 88888.00 2007-05-24 09:45:56.750 144 12274.77 103.88 55357.78 88888.00 2007-05-24 09:45:56.875 144 12274.83 103.85 55357.78 88888.00 2007-05-24 09:45:57.000 144 12274.80 103.88 55357.80 88888.00 2007-05-24 09:45:57.125 144 12274.80 103.88 55357.82 88888.00 2007-05-24 09:45:57.250 144 12274.83 103.83 55357.82 88888.00 2007-05-24 09:45:57.375 144 12274.85 103.85 55357.82 88888.00 2007-05-24 09:45:57.500 144 12274.80 103.92 55357.80 88888.00 2007-05-24 09:45:57.625 144 12274.80 103.95 55357.85 88888.00 2007-05-24 09:45:57.750 144 12274.88 103.90 55357.88 88888.00 2007-05-24 09:45:57.875 144 12274.90 103.90 55357.85 88888.00 2007-05-24 09:45:58.000 144 12274.85 103.90 55357.82 88888.00 2007-05-24 09:45:58.125 144 12274.88 103.92 55357.85 88888.00 2007-05-24 09:45:58.250 144 12274.92 103.92 55357.90 88888.00 2007-05-24 09:45:58.375 144 12274.98 103.97 55357.93 88888.00 2007-05-24 09:45:58.500 144 12275.00 103.97 55357.93 88888.00 2007-05-24 09:45:58.625 144 12274.98 103.97 55357.97 88888.00 2007-05-24 09:45:58.750 144 12275.02 103.95 55357.95 88888.00 2007-05-24 09:45:58.875 144 12274.95 103.95 55357.97 88888.00 2007-05-24 09:45:59.000 144 12274.85 103.92 55357.97 88888.00 2007-05-24 09:45:59.125 144 12274.88 103.97 55358.00 88888.00 2007-05-24 09:45:59.250 144 12274.92 103.95 55358.00 88888.00 2007-05-24 09:45:59.375 144 12274.98 104.00 55358.00 88888.00 2007-05-24 09:45:59.500 144 12274.95 103.97 55357.97 88888.00 2007-05-24 09:45:59.625 144 12274.98 104.03 55358.03 88888.00 2007-05-24 09:45:59.750 144 12274.98 104.00 55358.03 88888.00 2007-05-24 09:45:59.875 144 12275.02 103.95 55358.03 88888.00 2007-05-24 09:46:00.000 144 12275.10 103.97 55358.03 88888.00 2007-05-24 09:46:00.125 144 12275.10 104.00 55358.03 88888.00 2007-05-24 09:46:00.250 144 12275.15 103.95 55358.05 88888.00 2007-05-24 09:46:00.375 144 12275.08 103.92 55358.03 88888.00 2007-05-24 09:46:00.500 144 12275.00 103.92 55358.00 88888.00 2007-05-24 09:46:00.625 144 12275.08 103.97 55358.05 88888.00 2007-05-24 09:46:00.750 144 12275.15 103.97 55358.05 88888.00 2007-05-24 09:46:00.875 144 12275.15 104.00 55358.10 88888.00 2007-05-24 09:46:01.000 144 12275.08 103.97 55358.10 88888.00 2007-05-24 09:46:01.125 144 12275.10 104.00 55358.15 88888.00 2007-05-24 09:46:01.250 144 12275.15 104.05 55358.20 88888.00 2007-05-24 09:46:01.375 144 12275.10 104.00 55358.18 88888.00 2007-05-24 09:46:01.500 144 12275.05 104.03 55358.20 88888.00 2007-05-24 09:46:01.625 144 12275.10 104.05 55358.20 88888.00 2007-05-24 09:46:01.750 144 12275.12 103.97 55358.18 88888.00 2007-05-24 09:46:01.875 144 12275.15 104.00 55358.15 88888.00 2007-05-24 09:46:02.000 144 12275.17 104.05 55358.18 88888.00 2007-05-24 09:46:02.125 144 12275.20 104.08 55358.25 88888.00 2007-05-24 09:46:02.250 144 12275.10 104.03 55358.20 88888.00 2007-05-24 09:46:02.375 144 12275.12 104.05 55358.22 88888.00 2007-05-24 09:46:02.500 144 12275.17 104.08 55358.22 88888.00 2007-05-24 09:46:02.625 144 12275.17 104.00 55358.25 88888.00 2007-05-24 09:46:02.750 144 12275.12 103.97 55358.22 88888.00 2007-05-24 09:46:02.875 144 12275.12 104.00 55358.20 88888.00 2007-05-24 09:46:03.000 144 12275.08 104.00 55358.25 88888.00 2007-05-24 09:46:03.125 144 12275.02 104.00 55358.25 88888.00 2007-05-24 09:46:03.250 144 12275.05 103.97 55358.28 88888.00 2007-05-24 09:46:03.375 144 12275.10 103.97 55358.28 88888.00 2007-05-24 09:46:03.500 144 12275.10 104.00 55358.30 88888.00 2007-05-24 09:46:03.625 144 12275.10 104.03 55358.28 88888.00 2007-05-24 09:46:03.750 144 12275.02 104.05 55358.28 88888.00 2007-05-24 09:46:03.875 144 12275.00 104.05 55358.30 88888.00 2007-05-24 09:46:04.000 144 12275.00 103.97 55358.32 88888.00 2007-05-24 09:46:04.125 144 12275.00 103.92 55358.30 88888.00 2007-05-24 09:46:04.250 144 12275.00 104.00 55358.32 88888.00 2007-05-24 09:46:04.375 144 12275.02 104.03 55358.32 88888.00 2007-05-24 09:46:04.500 144 12274.98 103.97 55358.38 88888.00 2007-05-24 09:46:04.625 144 12275.02 104.00 55358.40 88888.00 2007-05-24 09:46:04.750 144 12275.00 103.95 55358.45 88888.00 2007-05-24 09:46:04.875 144 12275.02 103.95 55358.45 88888.00 2007-05-24 09:46:05.000 144 12275.00 103.92 55358.43 88888.00 2007-05-24 09:46:05.125 144 12275.02 103.95 55358.43 88888.00 2007-05-24 09:46:05.250 144 12275.05 103.97 55358.47 88888.00 2007-05-24 09:46:05.375 144 12275.05 104.03 55358.47 88888.00 2007-05-24 09:46:05.500 144 12275.02 104.03 55358.47 88888.00 2007-05-24 09:46:05.625 144 12275.02 103.92 55358.47 88888.00 2007-05-24 09:46:05.750 144 12274.92 103.88 55358.45 88888.00 2007-05-24 09:46:05.875 144 12274.88 103.90 55358.50 88888.00 2007-05-24 09:46:06.000 144 12274.88 103.90 55358.50 88888.00 2007-05-24 09:46:06.125 144 12274.90 103.92 55358.55 88888.00 2007-05-24 09:46:06.250 144 12274.85 103.90 55358.55 88888.00 2007-05-24 09:46:06.375 144 12274.95 103.97 55358.57 88888.00 2007-05-24 09:46:06.500 144 12274.98 103.97 55358.55 88888.00 2007-05-24 09:46:06.625 144 12274.95 103.95 55358.55 88888.00 2007-05-24 09:46:06.750 144 12274.92 103.92 55358.57 88888.00 2007-05-24 09:46:06.875 144 12274.92 103.92 55358.57 88888.00 2007-05-24 09:46:07.000 144 12274.95 103.90 55358.60 88888.00 2007-05-24 09:46:07.125 144 12274.98 103.90 55358.60 88888.00 2007-05-24 09:46:07.250 144 12274.98 103.97 55358.65 88888.00 2007-05-24 09:46:07.375 144 12274.98 104.05 55358.65 88888.00 2007-05-24 09:46:07.500 144 12275.02 104.08 55358.62 88888.00 2007-05-24 09:46:07.625 144 12275.02 104.03 55358.62 88888.00 2007-05-24 09:46:07.750 144 12275.00 103.97 55358.62 88888.00 2007-05-24 09:46:07.875 144 12275.05 104.08 55358.65 88888.00 2007-05-24 09:46:08.000 144 12275.08 104.12 55358.65 88888.00 2007-05-24 09:46:08.125 144 12275.02 104.08 55358.65 88888.00 2007-05-24 09:46:08.250 144 12274.98 104.00 55358.65 88888.00 2007-05-24 09:46:08.375 144 12274.98 104.00 55358.62 88888.00 2007-05-24 09:46:08.500 144 12275.02 104.05 55358.65 88888.00 2007-05-24 09:46:08.625 144 12275.08 104.10 55358.68 88888.00 2007-05-24 09:46:08.750 144 12275.00 104.05 55358.65 88888.00 2007-05-24 09:46:08.875 144 12275.05 104.12 55358.70 88888.00 2007-05-24 09:46:09.000 144 12275.12 104.12 55358.70 88888.00 2007-05-24 09:46:09.125 144 12275.10 104.10 55358.68 88888.00 2007-05-24 09:46:09.250 144 12275.12 104.12 55358.72 88888.00 2007-05-24 09:46:09.375 144 12275.15 104.15 55358.72 88888.00 2007-05-24 09:46:09.500 144 12275.10 104.15 55358.72 88888.00 2007-05-24 09:46:09.625 144 12275.10 104.17 55358.75 88888.00 2007-05-24 09:46:09.750 144 12275.20 104.20 55358.78 88888.00 2007-05-24 09:46:09.875 144 12275.23 104.28 55358.80 88888.00 2007-05-24 09:46:10.000 144 12275.27 104.30 55358.80 88888.00 2007-05-24 09:46:10.125 144 12275.27 104.28 55358.82 88888.00 2007-05-24 09:46:10.250 144 12275.23 104.25 55358.80 88888.00 2007-05-24 09:46:10.375 144 12275.20 104.22 55358.78 88888.00 2007-05-24 09:46:10.500 144 12275.25 104.28 55358.82 88888.00 2007-05-24 09:46:10.625 144 12275.27 104.35 55358.85 88888.00 2007-05-24 09:46:10.750 144 12275.25 104.30 55358.85 88888.00 2007-05-24 09:46:10.875 144 12275.20 104.22 55358.85 88888.00 2007-05-24 09:46:11.000 144 12275.25 104.25 55358.88 88888.00 2007-05-24 09:46:11.125 144 12275.30 104.30 55358.93 88888.00 2007-05-24 09:46:11.250 144 12275.25 104.30 55358.90 88888.00 2007-05-24 09:46:11.375 144 12275.30 104.33 55358.93 88888.00 2007-05-24 09:46:11.500 144 12275.33 104.30 55358.93 88888.00 2007-05-24 09:46:11.625 144 12275.33 104.30 55358.90 88888.00 2007-05-24 09:46:11.750 144 12275.30 104.30 55358.90 88888.00 2007-05-24 09:46:11.875 144 12275.35 104.38 55358.90 88888.00 2007-05-24 09:46:12.000 144 12275.30 104.40 55358.93 88888.00 2007-05-24 09:46:12.125 144 12275.27 104.45 55358.95 88888.00 2007-05-24 09:46:12.250 144 12275.30 104.38 55358.97 88888.00 2007-05-24 09:46:12.375 144 12275.35 104.42 55358.95 88888.00 2007-05-24 09:46:12.500 144 12275.38 104.40 55358.95 88888.00 2007-05-24 09:46:12.625 144 12275.35 104.42 55359.00 88888.00 2007-05-24 09:46:12.750 144 12275.38 104.38 55359.00 88888.00 2007-05-24 09:46:12.875 144 12275.38 104.30 55358.97 88888.00 2007-05-24 09:46:13.000 144 12275.35 104.33 55358.97 88888.00 2007-05-24 09:46:13.125 144 12275.33 104.30 55358.97 88888.00 2007-05-24 09:46:13.250 144 12275.33 104.28 55359.00 88888.00 2007-05-24 09:46:13.375 144 12275.35 104.35 55359.05 88888.00 2007-05-24 09:46:13.500 144 12275.35 104.40 55359.07 88888.00 2007-05-24 09:46:13.625 144 12275.30 104.35 55359.07 88888.00 2007-05-24 09:46:13.750 144 12275.30 104.33 55359.07 88888.00 2007-05-24 09:46:13.875 144 12275.25 104.28 55359.07 88888.00 2007-05-24 09:46:14.000 144 12275.27 104.28 55359.07 88888.00 2007-05-24 09:46:14.125 144 12275.30 104.25 55359.10 88888.00 2007-05-24 09:46:14.250 144 12275.25 104.25 55359.12 88888.00 2007-05-24 09:46:14.375 144 12275.30 104.35 55359.12 88888.00 2007-05-24 09:46:14.500 144 12275.42 104.40 55359.12 88888.00 2007-05-24 09:46:14.625 144 12275.38 104.38 55359.10 88888.00 2007-05-24 09:46:14.750 144 12275.27 104.30 55359.12 88888.00 2007-05-24 09:46:14.875 144 12275.30 104.28 55359.15 88888.00 2007-05-24 09:46:15.000 144 12275.30 104.33 55359.18 88888.00 2007-05-24 09:46:15.125 144 12275.23 104.35 55359.20 88888.00 2007-05-24 09:46:15.250 144 12275.12 104.28 55359.22 88888.00 2007-05-24 09:46:15.375 144 12275.12 104.30 55359.22 88888.00 2007-05-24 09:46:15.500 144 12275.10 104.28 55359.20 88888.00 2007-05-24 09:46:15.625 144 12275.12 104.28 55359.22 88888.00 2007-05-24 09:46:15.750 144 12275.15 104.25 55359.25 88888.00 2007-05-24 09:46:15.875 144 12275.23 104.33 55359.32 88888.00 2007-05-24 09:46:16.000 144 12275.25 104.30 55359.32 88888.00 2007-05-24 09:46:16.125 144 12275.17 104.22 55359.28 88888.00 2007-05-24 09:46:16.250 144 12275.23 104.20 55359.25 88888.00 2007-05-24 09:46:16.375 144 12275.27 104.20 55359.30 88888.00 2007-05-24 09:46:16.500 144 12275.23 104.20 55359.32 88888.00 2007-05-24 09:46:16.625 144 12275.20 104.28 55359.32 88888.00 2007-05-24 09:46:16.750 144 12275.25 104.28 55359.35 88888.00 2007-05-24 09:46:16.875 144 12275.23 104.22 55359.35 88888.00 2007-05-24 09:46:17.000 144 12275.17 104.20 55359.38 88888.00 2007-05-24 09:46:17.125 144 12275.17 104.28 55359.40 88888.00 2007-05-24 09:46:17.250 144 12275.23 104.28 55359.43 88888.00 2007-05-24 09:46:17.375 144 12275.23 104.22 55359.43 88888.00 2007-05-24 09:46:17.500 144 12275.20 104.28 55359.45 88888.00 2007-05-24 09:46:17.625 144 12275.20 104.30 55359.45 88888.00 2007-05-24 09:46:17.750 144 12275.15 104.35 55359.45 88888.00 2007-05-24 09:46:17.875 144 12275.12 104.28 55359.45 88888.00 2007-05-24 09:46:18.000 144 12275.15 104.22 55359.43 88888.00 2007-05-24 09:46:18.125 144 12275.17 104.28 55359.45 88888.00 2007-05-24 09:46:18.250 144 12275.20 104.28 55359.53 88888.00 2007-05-24 09:46:18.375 144 12275.23 104.33 55359.55 88888.00 2007-05-24 09:46:18.500 144 12275.15 104.35 55359.55 88888.00 2007-05-24 09:46:18.625 144 12275.10 104.35 55359.55 88888.00 2007-05-24 09:46:18.750 144 12275.05 104.33 55359.55 88888.00 2007-05-24 09:46:18.875 144 12275.05 104.33 55359.57 88888.00 2007-05-24 09:46:19.000 144 12275.08 104.40 55359.60 88888.00 2007-05-24 09:46:19.125 144 12275.08 104.38 55359.57 88888.00 2007-05-24 09:46:19.250 144 12275.05 104.28 55359.55 88888.00 2007-05-24 09:46:19.375 144 12275.05 104.22 55359.55 88888.00 2007-05-24 09:46:19.500 144 12274.98 104.30 55359.60 88888.00 2007-05-24 09:46:19.625 144 12275.00 104.33 55359.62 88888.00 2007-05-24 09:46:19.750 144 12275.08 104.30 55359.65 88888.00 2007-05-24 09:46:19.875 144 12275.02 104.33 55359.62 88888.00 2007-05-24 09:46:20.000 144 12275.02 104.33 55359.60 88888.00 2007-05-24 09:46:20.125 144 12275.02 104.33 55359.62 88888.00 2007-05-24 09:46:20.250 144 12275.05 104.35 55359.70 88888.00 2007-05-24 09:46:20.375 144 12275.10 104.35 55359.72 88888.00 2007-05-24 09:46:20.500 144 12275.10 104.33 55359.72 88888.00 2007-05-24 09:46:20.625 144 12275.05 104.35 55359.72 88888.00 2007-05-24 09:46:20.750 144 12275.00 104.33 55359.75 88888.00 2007-05-24 09:46:20.875 144 12275.08 104.35 55359.78 88888.00 2007-05-24 09:46:21.000 144 12275.08 104.38 55359.80 88888.00 2007-05-24 09:46:21.125 144 12275.10 104.40 55359.80 88888.00 2007-05-24 09:46:21.250 144 12275.12 104.33 55359.72 88888.00 2007-05-24 09:46:21.375 144 12275.08 104.25 55359.72 88888.00 2007-05-24 09:46:21.500 144 12275.10 104.35 55359.80 88888.00 2007-05-24 09:46:21.625 144 12275.15 104.47 55359.82 88888.00 2007-05-24 09:46:21.750 144 12275.20 104.45 55359.88 88888.00 2007-05-24 09:46:21.875 144 12275.23 104.40 55359.85 88888.00 2007-05-24 09:46:22.000 144 12275.23 104.40 55359.85 88888.00 2007-05-24 09:46:22.125 144 12275.20 104.38 55359.85 88888.00 2007-05-24 09:46:22.250 144 12275.12 104.38 55359.85 88888.00 2007-05-24 09:46:22.375 144 12275.15 104.40 55359.85 88888.00 2007-05-24 09:46:22.500 144 12275.17 104.42 55359.85 88888.00 2007-05-24 09:46:22.625 144 12275.17 104.45 55359.85 88888.00 2007-05-24 09:46:22.750 144 12275.15 104.42 55359.88 88888.00 2007-05-24 09:46:22.875 144 12275.17 104.40 55359.88 88888.00 2007-05-24 09:46:23.000 144 12275.17 104.42 55359.85 88888.00 2007-05-24 09:46:23.125 144 12275.20 104.50 55359.90 88888.00 2007-05-24 09:46:23.250 144 12275.17 104.42 55359.90 88888.00 2007-05-24 09:46:23.375 144 12275.20 104.45 55359.90 88888.00 2007-05-24 09:46:23.500 144 12275.20 104.53 55359.93 88888.00 2007-05-24 09:46:23.625 144 12275.20 104.47 55359.88 88888.00 2007-05-24 09:46:23.750 144 12275.25 104.45 55359.88 88888.00 2007-05-24 09:46:23.875 144 12275.30 104.42 55359.88 88888.00 2007-05-24 09:46:24.000 144 12275.27 104.42 55359.85 88888.00 2007-05-24 09:46:24.125 144 12275.25 104.50 55359.93 88888.00 2007-05-24 09:46:24.250 144 12275.38 104.55 55359.97 88888.00 2007-05-24 09:46:24.375 144 12275.42 104.50 55359.97 88888.00 2007-05-24 09:46:24.500 144 12275.45 104.53 55359.97 88888.00 2007-05-24 09:46:24.625 144 12275.40 104.60 55359.97 88888.00 2007-05-24 09:46:24.750 144 12275.35 104.62 55359.97 88888.00 2007-05-24 09:46:24.875 144 12275.38 104.58 55360.00 88888.00 2007-05-24 09:46:25.000 144 12275.42 104.58 55360.00 88888.00 2007-05-24 09:46:25.125 144 12275.48 104.60 55360.00 88888.00 2007-05-24 09:46:25.250 144 12275.50 104.58 55359.97 88888.00 2007-05-24 09:46:25.375 144 12275.52 104.62 55360.00 88888.00 2007-05-24 09:46:25.500 144 12275.52 104.62 55360.05 88888.00 2007-05-24 09:46:25.625 144 12275.55 104.65 55360.05 88888.00 2007-05-24 09:46:25.750 144 12275.60 104.67 55360.05 88888.00 2007-05-24 09:46:25.875 144 12275.58 104.67 55360.10 88888.00 2007-05-24 09:46:26.000 144 12275.60 104.70 55360.07 88888.00 2007-05-24 09:46:26.125 144 12275.60 104.67 55360.07 88888.00 2007-05-24 09:46:26.250 144 12275.55 104.65 55360.07 88888.00 2007-05-24 09:46:26.375 144 12275.60 104.65 55360.07 88888.00 2007-05-24 09:46:26.500 144 12275.67 104.62 55360.07 88888.00 2007-05-24 09:46:26.625 144 12275.65 104.62 55360.07 88888.00 2007-05-24 09:46:26.750 144 12275.62 104.70 55360.07 88888.00 2007-05-24 09:46:26.875 144 12275.62 104.72 55360.10 88888.00 2007-05-24 09:46:27.000 144 12275.65 104.75 55360.15 88888.00 2007-05-24 09:46:27.125 144 12275.70 104.72 55360.15 88888.00 2007-05-24 09:46:27.250 144 12275.77 104.75 55360.20 88888.00 2007-05-24 09:46:27.375 144 12275.83 104.83 55360.18 88888.00 2007-05-24 09:46:27.500 144 12275.83 104.78 55360.15 88888.00 2007-05-24 09:46:27.625 144 12275.85 104.75 55360.12 88888.00 2007-05-24 09:46:27.750 144 12275.92 104.83 55360.12 88888.00 2007-05-24 09:46:27.875 144 12275.88 104.80 55360.15 88888.00 2007-05-24 09:46:28.000 144 12275.80 104.75 55360.15 88888.00 2007-05-24 09:46:28.125 144 12275.83 104.78 55360.18 88888.00 2007-05-24 09:46:28.250 144 12275.85 104.80 55360.18 88888.00 2007-05-24 09:46:28.375 144 12275.90 104.80 55360.18 88888.00 2007-05-24 09:46:28.500 144 12275.92 104.83 55360.18 88888.00 2007-05-24 09:46:28.625 144 12275.95 104.88 55360.18 88888.00 2007-05-24 09:46:28.750 144 12275.95 104.85 55360.18 88888.00 2007-05-24 09:46:28.875 144 12275.95 104.88 55360.22 88888.00 2007-05-24 09:46:29.000 144 12275.85 104.83 55360.20 88888.00 2007-05-24 09:46:29.125 144 12275.88 104.80 55360.22 88888.00 2007-05-24 09:46:29.250 144 12275.83 104.83 55360.22 88888.00 2007-05-24 09:46:29.375 144 12275.85 104.88 55360.25 88888.00 2007-05-24 09:46:29.500 144 12275.92 104.88 55360.28 88888.00 2007-05-24 09:46:29.625 144 12275.90 104.85 55360.30 88888.00 2007-05-24 09:46:29.750 144 12275.90 104.88 55360.30 88888.00 2007-05-24 09:46:29.875 144 12275.85 104.90 55360.32 88888.00 2007-05-24 09:46:30.000 144 12275.83 104.92 55360.32 88888.00 2007-05-24 09:46:30.125 144 12275.83 104.95 55360.35 88888.00 2007-05-24 09:46:30.250 144 12275.85 104.90 55360.28 88888.00 2007-05-24 09:46:30.375 144 12275.85 104.88 55360.28 88888.00 2007-05-24 09:46:30.500 144 12275.92 104.92 55360.30 88888.00 2007-05-24 09:46:30.625 144 12275.90 104.88 55360.32 88888.00 2007-05-24 09:46:30.750 144 12275.80 104.80 55360.32 88888.00 2007-05-24 09:46:30.875 144 12275.83 104.85 55360.38 88888.00 2007-05-24 09:46:31.000 144 12275.83 104.88 55360.38 88888.00 2007-05-24 09:46:31.125 144 12275.80 104.90 55360.38 88888.00 2007-05-24 09:46:31.250 144 12275.75 104.95 55360.43 88888.00 2007-05-24 09:46:31.375 144 12275.77 104.95 55360.43 88888.00 2007-05-24 09:46:31.500 144 12275.77 104.88 55360.38 88888.00 2007-05-24 09:46:31.625 144 12275.80 104.88 55360.35 88888.00 2007-05-24 09:46:31.750 144 12275.85 104.92 55360.38 88888.00 2007-05-24 09:46:31.875 144 12275.88 104.95 55360.40 88888.00 2007-05-24 09:46:32.000 144 12275.85 104.97 55360.40 88888.00 2007-05-24 09:46:32.125 144 12275.90 104.97 55360.45 88888.00 2007-05-24 09:46:32.250 144 12275.92 104.97 55360.50 88888.00 2007-05-24 09:46:32.375 144 12275.92 104.97 55360.53 88888.00 2007-05-24 09:46:32.500 144 12275.85 104.97 55360.47 88888.00 2007-05-24 09:46:32.625 144 12275.83 105.05 55360.50 88888.00 2007-05-24 09:46:32.750 144 12275.85 105.05 55360.50 88888.00 2007-05-24 09:46:32.875 144 12275.85 104.97 55360.50 88888.00 2007-05-24 09:46:33.000 144 12275.83 104.95 55360.47 88888.00 2007-05-24 09:46:33.125 144 12275.88 104.97 55360.50 88888.00 2007-05-24 09:46:33.250 144 12275.83 104.97 55360.55 88888.00 2007-05-24 09:46:33.375 144 12275.88 105.03 55360.50 88888.00 2007-05-24 09:46:33.500 144 12275.95 105.05 55360.53 88888.00 2007-05-24 09:46:33.625 144 12275.98 105.05 55360.50 88888.00 2007-05-24 09:46:33.750 144 12275.92 105.05 55360.55 88888.00 2007-05-24 09:46:33.875 144 12275.95 105.08 55360.55 88888.00 2007-05-24 09:46:34.000 144 12275.95 105.10 55360.55 88888.00 2007-05-24 09:46:34.125 144 12275.98 105.12 55360.60 88888.00 2007-05-24 09:46:34.250 144 12275.98 105.10 55360.62 88888.00 2007-05-24 09:46:34.375 144 12275.98 105.15 55360.62 88888.00 2007-05-24 09:46:34.500 144 12275.95 105.12 55360.65 88888.00 2007-05-24 09:46:34.625 144 12275.98 105.12 55360.65 88888.00 2007-05-24 09:46:34.750 144 12276.00 105.17 55360.65 88888.00 2007-05-24 09:46:34.875 144 12275.98 105.17 55360.70 88888.00 2007-05-24 09:46:35.000 144 12275.95 105.10 55360.68 88888.00 2007-05-24 09:46:35.125 144 12276.00 105.12 55360.68 88888.00 2007-05-24 09:46:35.250 144 12276.05 105.15 55360.70 88888.00 2007-05-24 09:46:35.375 144 12276.05 105.22 55360.70 88888.00 2007-05-24 09:46:35.500 144 12276.05 105.22 55360.68 88888.00 2007-05-24 09:46:35.625 144 12276.05 105.20 55360.70 88888.00 2007-05-24 09:46:35.750 144 12276.08 105.20 55360.72 88888.00 2007-05-24 09:46:35.875 144 12276.08 105.17 55360.72 88888.00 2007-05-24 09:46:36.000 144 12276.02 105.12 55360.70 88888.00 2007-05-24 09:46:36.125 144 12276.05 105.15 55360.70 88888.00 2007-05-24 09:46:36.250 144 12276.10 105.22 55360.75 88888.00 2007-05-24 09:46:36.375 144 12276.15 105.20 55360.75 88888.00 2007-05-24 09:46:36.500 144 12276.08 105.20 55360.75 88888.00 2007-05-24 09:46:36.625 144 12276.02 105.25 55360.78 88888.00 2007-05-24 09:46:36.750 144 12276.00 105.22 55360.78 88888.00 2007-05-24 09:46:36.875 144 12276.02 105.25 55360.78 88888.00 2007-05-24 09:46:37.000 144 12276.12 105.25 55360.80 88888.00 2007-05-24 09:46:37.125 144 12276.23 105.17 55360.78 88888.00 2007-05-24 09:46:37.250 144 12276.25 105.20 55360.80 88888.00 2007-05-24 09:46:37.375 144 12276.23 105.25 55360.80 88888.00 2007-05-24 09:46:37.500 144 12276.20 105.25 55360.82 88888.00 2007-05-24 09:46:37.625 144 12276.25 105.30 55360.88 88888.00 2007-05-24 09:46:37.750 144 12276.25 105.33 55360.88 88888.00 2007-05-24 09:46:37.875 144 12276.30 105.33 55360.88 88888.00 2007-05-24 09:46:38.000 144 12276.30 105.33 55360.88 88888.00 2007-05-24 09:46:38.125 144 12276.35 105.33 55360.90 88888.00 2007-05-24 09:46:38.250 144 12276.35 105.33 55360.93 88888.00 2007-05-24 09:46:38.375 144 12276.30 105.30 55360.90 88888.00 2007-05-24 09:46:38.500 144 12276.25 105.20 55360.88 88888.00 2007-05-24 09:46:38.625 144 12276.23 105.22 55360.88 88888.00 2007-05-24 09:46:38.750 144 12276.25 105.28 55360.90 88888.00 2007-05-24 09:46:38.875 144 12276.23 105.28 55360.90 88888.00 2007-05-24 09:46:39.000 144 12276.17 105.22 55360.88 88888.00 2007-05-24 09:46:39.125 144 12276.20 105.28 55360.93 88888.00 2007-05-24 09:46:39.250 144 12276.27 105.30 55360.97 88888.00 2007-05-24 09:46:39.375 144 12276.35 105.28 55360.97 88888.00 2007-05-24 09:46:39.500 144 12276.35 105.25 55360.95 88888.00 2007-05-24 09:46:39.625 144 12276.27 105.20 55360.95 88888.00 2007-05-24 09:46:39.750 144 12276.27 105.22 55360.97 88888.00 2007-05-24 09:46:39.875 144 12276.38 105.35 55361.03 88888.00 2007-05-24 09:46:40.000 144 12276.38 105.35 55360.97 88888.00 2007-05-24 09:46:40.125 144 12276.42 105.38 55361.00 88888.00 2007-05-24 09:46:40.250 144 12276.50 105.33 55361.00 88888.00 2007-05-24 09:46:40.375 144 12276.52 105.33 55361.00 88888.00 2007-05-24 09:46:40.500 144 12276.50 105.38 55361.05 88888.00 2007-05-24 09:46:40.625 144 12276.45 105.40 55361.03 88888.00 2007-05-24 09:46:40.750 144 12276.42 105.35 55361.03 88888.00 2007-05-24 09:46:40.875 144 12276.52 105.35 55361.05 88888.00 2007-05-24 09:46:41.000 144 12276.58 105.38 55361.07 88888.00 2007-05-24 09:46:41.125 144 12276.58 105.35 55361.10 88888.00 2007-05-24 09:46:41.250 144 12276.58 105.35 55361.07 88888.00 2007-05-24 09:46:41.375 144 12276.55 105.40 55361.07 88888.00 2007-05-24 09:46:41.500 144 12276.60 105.42 55361.10 88888.00 2007-05-24 09:46:41.625 144 12276.60 105.45 55361.15 88888.00 2007-05-24 09:46:41.750 144 12276.65 105.50 55361.12 88888.00 2007-05-24 09:46:41.875 144 12276.70 105.47 55361.12 88888.00 2007-05-24 09:46:42.000 144 12276.67 105.42 55361.12 88888.00 2007-05-24 09:46:42.125 144 12276.73 105.50 55361.15 88888.00 2007-05-24 09:46:42.250 144 12276.73 105.47 55361.15 88888.00 2007-05-24 09:46:42.375 144 12276.67 105.53 55361.12 88888.00 2007-05-24 09:46:42.500 144 12276.70 105.53 55361.12 88888.00 2007-05-24 09:46:42.625 144 12276.77 105.50 55361.15 88888.00 2007-05-24 09:46:42.750 144 12276.75 105.53 55361.15 88888.00 2007-05-24 09:46:42.875 144 12276.80 105.50 55361.20 88888.00 2007-05-24 09:46:43.000 144 12276.92 105.55 55361.22 88888.00 2007-05-24 09:46:43.125 144 12276.95 105.58 55361.22 88888.00 2007-05-24 09:46:43.250 144 12276.92 105.60 55361.20 88888.00 2007-05-24 09:46:43.375 144 12276.90 105.62 55361.18 88888.00 2007-05-24 09:46:43.500 144 12276.92 105.60 55361.20 88888.00 2007-05-24 09:46:43.625 144 12276.92 105.55 55361.25 88888.00 2007-05-24 09:46:43.750 144 12276.95 105.55 55361.20 88888.00 2007-05-24 09:46:43.875 144 12277.02 105.58 55361.15 88888.00 2007-05-24 09:46:44.000 144 12277.00 105.58 55361.12 88888.00 2007-05-24 09:46:44.125 144 12276.95 105.58 55361.20 88888.00 2007-05-24 09:46:44.250 144 12277.00 105.62 55361.28 88888.00 2007-05-24 09:46:44.375 144 12277.02 105.62 55361.25 88888.00 2007-05-24 09:46:44.500 144 12277.02 105.62 55361.25 88888.00 2007-05-24 09:46:44.625 144 12277.00 105.65 55361.25 88888.00 2007-05-24 09:46:44.750 144 12277.02 105.62 55361.25 88888.00 2007-05-24 09:46:44.875 144 12277.10 105.65 55361.32 88888.00 2007-05-24 09:46:45.000 144 12277.12 105.70 55361.35 88888.00 2007-05-24 09:46:45.125 144 12277.15 105.72 55361.32 88888.00 2007-05-24 09:46:45.250 144 12277.17 105.67 55361.32 88888.00 2007-05-24 09:46:45.375 144 12277.17 105.65 55361.32 88888.00 2007-05-24 09:46:45.500 144 12277.17 105.67 55361.35 88888.00 2007-05-24 09:46:45.625 144 12277.15 105.72 55361.32 88888.00 2007-05-24 09:46:45.750 144 12277.15 105.72 55361.35 88888.00 2007-05-24 09:46:45.875 144 12277.20 105.72 55361.38 88888.00 2007-05-24 09:46:46.000 144 12277.30 105.75 55361.35 88888.00 2007-05-24 09:46:46.125 144 12277.30 105.70 55361.32 88888.00 2007-05-24 09:46:46.250 144 12277.23 105.70 55361.32 88888.00 2007-05-24 09:46:46.375 144 12277.27 105.78 55361.38 88888.00 2007-05-24 09:46:46.500 144 12277.33 105.75 55361.38 88888.00 2007-05-24 09:46:46.625 144 12277.33 105.75 55361.35 88888.00 2007-05-24 09:46:46.750 144 12277.35 105.80 55361.40 88888.00 2007-05-24 09:46:46.875 144 12277.38 105.75 55361.43 88888.00 2007-05-24 09:46:47.000 144 12277.30 105.72 55361.40 88888.00 2007-05-24 09:46:47.125 144 12277.33 105.78 55361.43 88888.00 2007-05-24 09:46:47.250 144 12277.33 105.80 55361.45 88888.00 2007-05-24 09:46:47.375 144 12277.35 105.83 55361.47 88888.00 2007-05-24 09:46:47.500 144 12277.40 105.83 55361.45 88888.00 2007-05-24 09:46:47.625 144 12277.48 105.85 55361.47 88888.00 2007-05-24 09:46:47.750 144 12277.52 105.88 55361.50 88888.00 2007-05-24 09:46:47.875 144 12277.52 105.88 55361.47 88888.00 2007-05-24 09:46:48.000 144 12277.48 105.88 55361.50 88888.00 2007-05-24 09:46:48.125 144 12277.52 105.92 55361.55 88888.00 2007-05-24 09:46:48.250 144 12277.60 105.95 55361.57 88888.00 2007-05-24 09:46:48.375 144 12277.58 105.83 55361.57 88888.00 2007-05-24 09:46:48.500 144 12277.52 105.80 55361.53 88888.00 2007-05-24 09:46:48.625 144 12277.50 105.83 55361.55 88888.00 2007-05-24 09:46:48.750 144 12277.58 105.90 55361.57 88888.00 2007-05-24 09:46:48.875 144 12277.62 105.88 55361.60 88888.00 2007-05-24 09:46:49.000 144 12277.55 105.80 55361.57 88888.00 2007-05-24 09:46:49.125 144 12277.55 105.88 55361.60 88888.00 2007-05-24 09:46:49.250 144 12277.55 105.90 55361.60 88888.00 2007-05-24 09:46:49.375 144 12277.55 105.90 55361.62 88888.00 2007-05-24 09:46:49.500 144 12277.55 105.90 55361.62 88888.00 2007-05-24 09:46:49.625 144 12277.55 105.85 55361.62 88888.00 2007-05-24 09:46:49.750 144 12277.55 105.75 55361.62 88888.00 2007-05-24 09:46:49.875 144 12277.58 105.80 55361.65 88888.00 2007-05-24 09:46:50.000 144 12277.62 105.88 55361.70 88888.00 2007-05-24 09:46:50.125 144 12277.62 105.90 55361.68 88888.00 2007-05-24 09:46:50.250 144 12277.60 105.85 55361.70 88888.00 2007-05-24 09:46:50.375 144 12277.55 105.83 55361.68 88888.00 2007-05-24 09:46:50.500 144 12277.50 105.75 55361.70 88888.00 2007-05-24 09:46:50.625 144 12277.55 105.75 55361.72 88888.00 2007-05-24 09:46:50.750 144 12277.62 105.80 55361.72 88888.00 2007-05-24 09:46:50.875 144 12277.67 105.80 55361.72 88888.00 2007-05-24 09:46:51.000 144 12277.65 105.80 55361.72 88888.00 2007-05-24 09:46:51.125 144 12277.67 105.80 55361.75 88888.00 2007-05-24 09:46:51.250 144 12277.73 105.83 55361.75 88888.00 2007-05-24 09:46:51.375 144 12277.77 105.88 55361.78 88888.00 2007-05-24 09:46:51.500 144 12277.70 105.85 55361.78 88888.00 2007-05-24 09:46:51.625 144 12277.67 105.80 55361.78 88888.00 2007-05-24 09:46:51.750 144 12277.70 105.88 55361.82 88888.00 2007-05-24 09:46:51.875 144 12277.70 105.80 55361.80 88888.00 2007-05-24 09:46:52.000 144 12277.73 105.78 55361.82 88888.00 2007-05-24 09:46:52.125 144 12277.62 105.75 55361.82 88888.00 2007-05-24 09:46:52.250 144 12277.60 105.78 55361.85 88888.00 2007-05-24 09:46:52.375 144 12277.65 105.75 55361.88 88888.00 2007-05-24 09:46:52.500 144 12277.73 105.80 55361.88 88888.00 2007-05-24 09:46:52.625 144 12277.67 105.78 55361.82 88888.00 2007-05-24 09:46:52.750 144 12277.70 105.78 55361.82 88888.00 2007-05-24 09:46:52.875 144 12277.77 105.75 55361.85 88888.00 2007-05-24 09:46:53.000 144 12277.77 105.80 55361.85 88888.00 2007-05-24 09:46:53.125 144 12277.75 105.75 55361.88 88888.00 2007-05-24 09:46:53.250 144 12277.67 105.65 55361.88 88888.00 2007-05-24 09:46:53.375 144 12277.73 105.62 55361.90 88888.00 2007-05-24 09:46:53.500 144 12277.80 105.72 55361.95 88888.00 2007-05-24 09:46:53.625 144 12277.83 105.75 55361.97 88888.00 2007-05-24 09:46:53.750 144 12277.75 105.67 55361.93 88888.00 2007-05-24 09:46:53.875 144 12277.77 105.70 55361.97 88888.00 2007-05-24 09:46:54.000 144 12277.83 105.75 55362.00 88888.00 2007-05-24 09:46:54.125 144 12277.80 105.75 55362.03 88888.00 2007-05-24 09:46:54.250 144 12277.77 105.70 55362.00 88888.00 2007-05-24 09:46:54.375 144 12277.83 105.70 55362.03 88888.00 2007-05-24 09:46:54.500 144 12277.88 105.70 55362.03 88888.00 2007-05-24 09:46:54.625 144 12277.90 105.75 55362.05 88888.00 2007-05-24 09:46:54.750 144 12277.90 105.75 55362.07 88888.00 2007-05-24 09:46:54.875 144 12277.92 105.70 55362.07 88888.00 2007-05-24 09:46:55.000 144 12277.92 105.65 55362.03 88888.00 2007-05-24 09:46:55.125 144 12277.92 105.67 55362.00 88888.00 2007-05-24 09:46:55.250 144 12277.90 105.70 55362.05 88888.00 2007-05-24 09:46:55.375 144 12277.90 105.67 55362.10 88888.00 2007-05-24 09:46:55.500 144 12277.92 105.65 55362.07 88888.00 2007-05-24 09:46:55.625 144 12277.95 105.67 55362.10 88888.00 2007-05-24 09:46:55.750 144 12277.90 105.65 55362.12 88888.00 2007-05-24 09:46:55.875 144 12277.92 105.70 55362.12 88888.00 2007-05-24 09:46:56.000 144 12277.98 105.67 55362.15 88888.00 2007-05-24 09:46:56.125 144 12277.98 105.65 55362.15 88888.00 2007-05-24 09:46:56.250 144 12277.88 105.65 55362.18 88888.00 2007-05-24 09:46:56.375 144 12277.90 105.70 55362.18 88888.00 2007-05-24 09:46:56.500 144 12277.90 105.65 55362.20 88888.00 2007-05-24 09:46:56.625 144 12277.90 105.60 55362.22 88888.00 2007-05-24 09:46:56.750 144 12277.95 105.70 55362.25 88888.00 2007-05-24 09:46:56.875 144 12277.95 105.70 55362.25 88888.00 2007-05-24 09:46:57.000 144 12277.90 105.60 55362.28 88888.00 2007-05-24 09:46:57.125 144 12277.92 105.60 55362.25 88888.00 2007-05-24 09:46:57.250 144 12277.98 105.67 55362.30 88888.00 2007-05-24 09:46:57.375 144 12278.00 105.72 55362.32 88888.00 2007-05-24 09:46:57.500 144 12277.98 105.70 55362.32 88888.00 2007-05-24 09:46:57.625 144 12277.92 105.65 55362.30 88888.00 2007-05-24 09:46:57.750 144 12277.88 105.65 55362.32 88888.00 2007-05-24 09:46:57.875 144 12277.88 105.60 55362.32 88888.00 2007-05-24 09:46:58.000 144 12277.92 105.58 55362.32 88888.00 2007-05-24 09:46:58.125 144 12278.02 105.62 55362.35 88888.00 2007-05-24 09:46:58.250 144 12278.02 105.62 55362.35 88888.00 2007-05-24 09:46:58.375 144 12278.00 105.62 55362.35 88888.00 2007-05-24 09:46:58.500 144 12278.00 105.65 55362.40 88888.00 2007-05-24 09:46:58.625 144 12277.88 105.60 55362.40 88888.00 2007-05-24 09:46:58.750 144 12277.85 105.60 55362.40 88888.00 2007-05-24 09:46:58.875 144 12277.90 105.65 55362.43 88888.00 2007-05-24 09:46:59.000 144 12277.80 105.62 55362.43 88888.00 2007-05-24 09:46:59.125 144 12277.88 105.67 55362.47 88888.00 2007-05-24 09:46:59.250 144 12277.98 105.75 55362.55 88888.00 2007-05-24 09:46:59.375 144 12278.00 105.78 55362.53 88888.00 2007-05-24 09:46:59.500 144 12277.85 105.70 55362.53 88888.00 2007-05-24 09:46:59.625 144 12277.88 105.67 55362.53 88888.00 2007-05-24 09:46:59.750 144 12277.90 105.62 55362.55 88888.00 2007-05-24 09:46:59.875 144 12277.83 105.60 55362.55 88888.00 2007-05-24 09:47:00.000 144 12277.85 105.65 55362.53 88888.00 2007-05-24 09:47:00.125 144 12277.77 105.65 55362.50 88888.00 2007-05-24 09:47:00.250 144 12277.77 105.60 55362.55 88888.00 2007-05-24 09:47:00.375 144 12277.83 105.62 55362.55 88888.00 2007-05-24 09:47:00.500 144 12277.83 105.67 55362.62 88888.00 2007-05-24 09:47:00.625 144 12277.77 105.67 55362.62 88888.00 2007-05-24 09:47:00.750 144 12277.77 105.58 55362.65 88888.00 2007-05-24 09:47:00.875 144 12277.80 105.53 55362.62 88888.00 2007-05-24 09:47:01.000 144 12277.88 105.53 55362.68 88888.00 2007-05-24 09:47:01.125 144 12277.85 105.53 55362.65 88888.00 2007-05-24 09:47:01.250 144 12277.88 105.50 55362.68 88888.00 2007-05-24 09:47:01.375 144 12277.92 105.58 55362.65 88888.00 2007-05-24 09:47:01.500 144 12277.83 105.53 55362.70 88888.00 2007-05-24 09:47:01.625 144 12277.83 105.53 55362.68 88888.00 2007-05-24 09:47:01.750 144 12277.80 105.53 55362.68 88888.00 2007-05-24 09:47:01.875 144 12277.77 105.55 55362.70 88888.00 2007-05-24 09:47:02.000 144 12277.75 105.58 55362.70 88888.00 2007-05-24 09:47:02.125 144 12277.80 105.55 55362.70 88888.00 2007-05-24 09:47:02.250 144 12277.80 105.47 55362.70 88888.00 2007-05-24 09:47:02.375 144 12277.83 105.50 55362.72 88888.00 2007-05-24 09:47:02.500 144 12277.85 105.53 55362.75 88888.00 2007-05-24 09:47:02.625 144 12277.90 105.55 55362.80 88888.00 2007-05-24 09:47:02.750 144 12277.90 105.55 55362.80 88888.00 2007-05-24 09:47:02.875 144 12277.85 105.55 55362.82 88888.00 2007-05-24 09:47:03.000 144 12277.80 105.55 55362.82 88888.00 2007-05-24 09:47:03.125 144 12277.85 105.58 55362.85 88888.00 2007-05-24 09:47:03.250 144 12277.92 105.55 55362.82 88888.00 2007-05-24 09:47:03.375 144 12277.92 105.55 55362.82 88888.00 2007-05-24 09:47:03.500 144 12277.95 105.58 55362.80 88888.00 2007-05-24 09:47:03.625 144 12278.02 105.58 55362.80 88888.00 2007-05-24 09:47:03.750 144 12278.12 105.58 55362.80 88888.00 2007-05-24 09:47:03.875 144 12278.10 105.58 55362.80 88888.00 2007-05-24 09:47:04.000 144 12278.12 105.58 55362.85 88888.00 2007-05-24 09:47:04.125 144 12278.08 105.58 55362.90 88888.00 2007-05-24 09:47:04.250 144 12278.08 105.60 55362.90 88888.00 2007-05-24 09:47:04.375 144 12278.15 105.65 55362.88 88888.00 2007-05-24 09:47:04.500 144 12278.20 105.67 55362.85 88888.00 2007-05-24 09:47:04.625 144 12278.17 105.65 55362.90 88888.00 2007-05-24 09:47:04.750 144 12278.17 105.65 55362.95 88888.00 2007-05-24 09:47:04.875 144 12278.20 105.62 55362.95 88888.00 2007-05-24 09:47:05.000 144 12278.35 105.67 55362.93 88888.00 2007-05-24 09:47:05.125 144 12278.38 105.72 55362.95 88888.00 2007-05-24 09:47:05.250 144 12278.33 105.62 55362.90 88888.00 2007-05-24 09:47:05.375 144 12278.35 105.58 55362.88 88888.00 2007-05-24 09:47:05.500 144 12278.40 105.60 55362.90 88888.00 2007-05-24 09:47:05.625 144 12278.42 105.70 55362.93 88888.00 2007-05-24 09:47:05.750 144 12278.45 105.78 55362.95 88888.00 2007-05-24 09:47:05.875 144 12278.52 105.80 55363.00 88888.00 2007-05-24 09:47:06.000 144 12278.55 105.78 55362.97 88888.00 2007-05-24 09:47:06.125 144 12278.55 105.72 55362.97 88888.00 2007-05-24 09:47:06.250 144 12278.55 105.78 55363.00 88888.00 2007-05-24 09:47:06.375 144 12278.58 105.80 55363.00 88888.00 2007-05-24 09:47:06.500 144 12278.58 105.75 55363.00 88888.00 2007-05-24 09:47:06.625 144 12278.60 105.72 55362.95 88888.00 2007-05-24 09:47:06.750 144 12278.60 105.75 55362.97 88888.00 2007-05-24 09:47:06.875 144 12278.67 105.80 55362.95 88888.00 2007-05-24 09:47:07.000 144 12278.73 105.83 55362.97 88888.00 2007-05-24 09:47:07.125 144 12278.73 105.85 55363.00 88888.00 2007-05-24 09:47:07.250 144 12278.77 105.85 55363.05 88888.00 2007-05-24 09:47:07.375 144 12278.83 105.88 55363.05 88888.00 2007-05-24 09:47:07.500 144 12278.83 105.85 55363.05 88888.00 2007-05-24 09:47:07.625 144 12278.85 105.83 55363.05 88888.00 2007-05-24 09:47:07.750 144 12278.90 105.85 55363.03 88888.00 2007-05-24 09:47:07.875 144 12278.92 105.90 55363.03 88888.00 2007-05-24 09:47:08.000 144 12278.92 105.90 55363.05 88888.00 2007-05-24 09:47:08.125 144 12278.95 105.92 55363.03 88888.00 2007-05-24 09:47:08.250 144 12278.95 105.88 55363.05 88888.00 2007-05-24 09:47:08.375 144 12278.90 105.92 55363.07 88888.00 2007-05-24 09:47:08.500 144 12278.85 105.95 55363.07 88888.00 2007-05-24 09:47:08.625 144 12278.88 105.92 55363.10 88888.00 2007-05-24 09:47:08.750 144 12278.92 105.88 55363.10 88888.00 2007-05-24 09:47:08.875 144 12278.98 105.92 55363.12 88888.00 2007-05-24 09:47:09.000 144 12279.00 105.95 55363.15 88888.00 2007-05-24 09:47:09.125 144 12279.05 105.92 55363.15 88888.00 2007-05-24 09:47:09.250 144 12279.10 105.97 55363.18 88888.00 2007-05-24 09:47:09.375 144 12279.12 105.95 55363.18 88888.00 2007-05-24 09:47:09.500 144 12279.12 106.03 55363.18 88888.00 2007-05-24 09:47:09.625 144 12279.10 105.95 55363.20 88888.00 2007-05-24 09:47:09.750 144 12279.10 105.90 55363.20 88888.00 2007-05-24 09:47:09.875 144 12279.10 105.88 55363.15 88888.00 2007-05-24 09:47:10.000 144 12279.08 105.90 55363.18 88888.00 2007-05-24 09:47:10.125 144 12279.12 105.95 55363.22 88888.00 2007-05-24 09:47:10.250 144 12279.17 105.97 55363.25 88888.00 2007-05-24 09:47:10.375 144 12279.12 105.95 55363.25 88888.00 2007-05-24 09:47:10.500 144 12279.10 105.95 55363.22 88888.00 2007-05-24 09:47:10.625 144 12279.08 105.90 55363.20 88888.00 2007-05-24 09:47:10.750 144 12279.08 105.90 55363.22 88888.00 2007-05-24 09:47:10.875 144 12279.15 105.95 55363.25 88888.00 2007-05-24 09:47:11.000 144 12279.20 105.95 55363.28 88888.00 2007-05-24 09:47:11.125 144 12279.17 105.95 55363.30 88888.00 2007-05-24 09:47:11.250 144 12279.12 105.92 55363.30 88888.00 2007-05-24 09:47:11.375 144 12279.12 105.95 55363.32 88888.00 2007-05-24 09:47:11.500 144 12279.17 106.00 55363.38 88888.00 2007-05-24 09:47:11.625 144 12279.20 106.08 55363.38 88888.00 2007-05-24 09:47:11.750 144 12279.25 106.03 55363.35 88888.00 2007-05-24 09:47:11.875 144 12279.25 106.00 55363.40 88888.00 2007-05-24 09:47:12.000 144 12279.25 105.95 55363.40 88888.00 2007-05-24 09:47:12.125 144 12279.25 105.95 55363.40 88888.00 2007-05-24 09:47:12.250 144 12279.27 105.97 55363.38 88888.00 2007-05-24 09:47:12.375 144 12279.25 105.90 55363.35 88888.00 2007-05-24 09:47:12.500 144 12279.27 105.92 55363.35 88888.00 2007-05-24 09:47:12.625 144 12279.33 105.97 55363.43 88888.00 2007-05-24 09:47:12.750 144 12279.27 105.97 55363.43 88888.00 2007-05-24 09:47:12.875 144 12279.25 105.95 55363.40 88888.00 2007-05-24 09:47:13.000 144 12279.23 105.97 55363.40 88888.00 2007-05-24 09:47:13.125 144 12279.25 105.95 55363.43 88888.00 2007-05-24 09:47:13.250 144 12279.20 105.88 55363.43 88888.00 2007-05-24 09:47:13.375 144 12279.25 105.92 55363.43 88888.00 2007-05-24 09:47:13.500 144 12279.33 105.97 55363.43 88888.00 2007-05-24 09:47:13.625 144 12279.38 106.03 55363.43 88888.00 2007-05-24 09:47:13.750 144 12279.35 106.05 55363.45 88888.00 2007-05-24 09:47:13.875 144 12279.40 106.03 55363.47 88888.00 2007-05-24 09:47:14.000 144 12279.40 106.10 55363.47 88888.00 2007-05-24 09:47:14.125 144 12279.45 106.12 55363.50 88888.00 2007-05-24 09:47:14.250 144 12279.42 106.10 55363.50 88888.00 2007-05-24 09:47:14.375 144 12279.48 106.12 55363.50 88888.00 2007-05-24 09:47:14.500 144 12279.50 106.17 55363.53 88888.00 2007-05-24 09:47:14.625 144 12279.45 106.10 55363.50 88888.00 2007-05-24 09:47:14.750 144 12279.45 106.08 55363.47 88888.00 2007-05-24 09:47:14.875 144 12279.40 106.10 55363.47 88888.00 2007-05-24 09:47:15.000 144 12279.42 106.08 55363.47 88888.00 2007-05-24 09:47:15.125 144 12279.48 106.12 55363.53 88888.00 2007-05-24 09:47:15.250 144 12279.45 106.08 55363.55 88888.00 2007-05-24 09:47:15.375 144 12279.50 106.12 55363.55 88888.00 2007-05-24 09:47:15.500 144 12279.55 106.22 55363.57 88888.00 2007-05-24 09:47:15.625 144 12279.58 106.25 55363.57 88888.00 2007-05-24 09:47:15.750 144 12279.55 106.22 55363.57 88888.00 2007-05-24 09:47:15.875 144 12279.52 106.17 55363.60 88888.00 2007-05-24 09:47:16.000 144 12279.55 106.20 55363.62 88888.00 2007-05-24 09:47:16.125 144 12279.52 106.22 55363.62 88888.00 2007-05-24 09:47:16.250 144 12279.50 106.17 55363.62 88888.00 2007-05-24 09:47:16.375 144 12279.48 106.15 55363.60 88888.00 2007-05-24 09:47:16.500 144 12279.48 106.17 55363.62 88888.00 2007-05-24 09:47:16.625 144 12279.48 106.20 55363.62 88888.00 2007-05-24 09:47:16.750 144 12279.55 106.22 55363.65 88888.00 2007-05-24 09:47:16.875 144 12279.55 106.20 55363.65 88888.00 2007-05-24 09:47:17.000 144 12279.55 106.17 55363.68 88888.00 2007-05-24 09:47:17.125 144 12279.58 106.22 55363.65 88888.00 2007-05-24 09:47:17.250 144 12279.55 106.20 55363.65 88888.00 2007-05-24 09:47:17.375 144 12279.55 106.20 55363.65 88888.00 2007-05-24 09:47:17.500 144 12279.62 106.30 55363.70 88888.00 2007-05-24 09:47:17.625 144 12279.58 106.25 55363.72 88888.00 2007-05-24 09:47:17.750 144 12279.55 106.22 55363.72 88888.00 2007-05-24 09:47:17.875 144 12279.62 106.17 55363.75 88888.00 2007-05-24 09:47:18.000 144 12279.60 106.17 55363.70 88888.00 2007-05-24 09:47:18.125 144 12279.55 106.15 55363.72 88888.00 2007-05-24 09:47:18.250 144 12279.52 106.15 55363.70 88888.00 2007-05-24 09:47:18.375 144 12279.58 106.20 55363.68 88888.00 2007-05-24 09:47:18.500 144 12279.65 106.20 55363.72 88888.00 2007-05-24 09:47:18.625 144 12279.65 106.20 55363.75 88888.00 2007-05-24 09:47:18.750 144 12279.65 106.20 55363.75 88888.00 2007-05-24 09:47:18.875 144 12279.62 106.20 55363.75 88888.00 2007-05-24 09:47:19.000 144 12279.62 106.15 55363.75 88888.00 2007-05-24 09:47:19.125 144 12279.65 106.17 55363.80 88888.00 2007-05-24 09:47:19.250 144 12279.70 106.20 55363.80 88888.00 2007-05-24 09:47:19.375 144 12279.73 106.20 55363.80 88888.00 2007-05-24 09:47:19.500 144 12279.73 106.17 55363.82 88888.00 2007-05-24 09:47:19.625 144 12279.75 106.15 55363.82 88888.00 2007-05-24 09:47:19.750 144 12279.77 106.20 55363.85 88888.00 2007-05-24 09:47:19.875 144 12279.77 106.17 55363.85 88888.00 2007-05-24 09:47:20.000 144 12279.77 106.20 55363.85 88888.00 2007-05-24 09:47:20.125 144 12279.75 106.22 55363.85 88888.00 2007-05-24 09:47:20.250 144 12279.77 106.20 55363.85 88888.00 2007-05-24 09:47:20.375 144 12279.83 106.20 55363.85 88888.00 2007-05-24 09:47:20.500 144 12279.88 106.20 55363.88 88888.00 2007-05-24 09:47:20.625 144 12279.85 106.20 55363.90 88888.00 2007-05-24 09:47:20.750 144 12279.80 106.28 55363.93 88888.00 2007-05-24 09:47:20.875 144 12279.83 106.30 55363.90 88888.00 2007-05-24 09:47:21.000 144 12279.85 106.28 55363.93 88888.00 2007-05-24 09:47:21.125 144 12279.83 106.20 55363.93 88888.00 2007-05-24 09:47:21.250 144 12279.77 106.17 55363.90 88888.00 2007-05-24 09:47:21.375 144 12279.88 106.28 55363.93 88888.00 2007-05-24 09:47:21.500 144 12280.02 106.40 55363.95 88888.00 2007-05-24 09:47:21.625 144 12280.02 106.38 55363.93 88888.00 2007-05-24 09:47:21.750 144 12279.98 106.33 55363.93 88888.00 2007-05-24 09:47:21.875 144 12279.95 106.30 55363.93 88888.00 2007-05-24 09:47:22.000 144 12279.95 106.30 55363.93 88888.00 2007-05-24 09:47:22.125 144 12279.92 106.30 55363.95 88888.00 2007-05-24 09:47:22.250 144 12279.90 106.28 55363.97 88888.00 2007-05-24 09:47:22.375 144 12279.98 106.28 55363.97 88888.00 2007-05-24 09:47:22.500 144 12280.02 106.28 55363.97 88888.00 2007-05-24 09:47:22.625 144 12280.02 106.33 55363.97 88888.00 2007-05-24 09:47:22.750 144 12280.00 106.30 55364.03 88888.00 2007-05-24 09:47:22.875 144 12279.98 106.28 55364.05 88888.00 2007-05-24 09:47:23.000 144 12280.00 106.20 55363.97 88888.00 2007-05-24 09:47:23.125 144 12280.05 106.25 55364.00 88888.00 2007-05-24 09:47:23.250 144 12280.00 106.25 55364.05 88888.00 2007-05-24 09:47:23.375 144 12280.08 106.28 55364.05 88888.00 2007-05-24 09:47:23.500 144 12280.15 106.35 55364.10 88888.00 2007-05-24 09:47:23.625 144 12280.12 106.30 55364.10 88888.00 2007-05-24 09:47:23.750 144 12280.10 106.25 55364.07 88888.00 2007-05-24 09:47:23.875 144 12280.10 106.22 55364.10 88888.00 2007-05-24 09:47:24.000 144 12280.02 106.25 55364.10 88888.00 2007-05-24 09:47:24.125 144 12280.05 106.28 55364.07 88888.00 2007-05-24 09:47:24.250 144 12280.10 106.28 55364.10 88888.00 2007-05-24 09:47:24.375 144 12280.15 106.28 55364.10 88888.00 2007-05-24 09:47:24.500 144 12280.12 106.28 55364.12 88888.00 2007-05-24 09:47:24.625 144 12280.08 106.25 55364.15 88888.00 2007-05-24 09:47:24.750 144 12280.02 106.17 55364.12 88888.00 2007-05-24 09:47:24.875 144 12280.02 106.17 55364.15 88888.00 2007-05-24 09:47:25.000 144 12280.12 106.28 55364.15 88888.00 2007-05-24 09:47:25.125 144 12280.10 106.28 55364.15 88888.00 2007-05-24 09:47:25.250 144 12280.00 106.20 55364.18 88888.00 2007-05-24 09:47:25.375 144 12280.05 106.25 55364.18 88888.00 2007-05-24 09:47:25.500 144 12280.12 106.28 55364.18 88888.00 2007-05-24 09:47:25.625 144 12280.08 106.28 55364.20 88888.00 2007-05-24 09:47:25.750 144 12280.00 106.30 55364.20 88888.00 2007-05-24 09:47:25.875 144 12280.00 106.30 55364.20 88888.00 2007-05-24 09:47:26.000 144 12280.05 106.28 55364.20 88888.00 2007-05-24 09:47:26.125 144 12280.05 106.28 55364.22 88888.00 2007-05-24 09:47:26.250 144 12280.05 106.30 55364.25 88888.00 2007-05-24 09:47:26.375 144 12280.10 106.35 55364.28 88888.00 2007-05-24 09:47:26.500 144 12280.08 106.38 55364.30 88888.00 2007-05-24 09:47:26.625 144 12280.10 106.35 55364.28 88888.00 2007-05-24 09:47:26.750 144 12280.05 106.30 55364.28 88888.00 2007-05-24 09:47:26.875 144 12280.05 106.30 55364.30 88888.00 2007-05-24 09:47:27.000 144 12280.08 106.33 55364.32 88888.00 2007-05-24 09:47:27.125 144 12280.10 106.38 55364.32 88888.00 2007-05-24 09:47:27.250 144 12280.05 106.33 55364.38 88888.00 2007-05-24 09:47:27.375 144 12280.10 106.33 55364.32 88888.00 2007-05-24 09:47:27.500 144 12280.12 106.35 55364.32 88888.00 2007-05-24 09:47:27.625 144 12280.12 106.35 55364.35 88888.00 2007-05-24 09:47:27.750 144 12280.02 106.30 55364.32 88888.00 2007-05-24 09:47:27.875 144 12280.00 106.35 55364.35 88888.00 2007-05-24 09:47:28.000 144 12279.98 106.33 55364.35 88888.00 2007-05-24 09:47:28.125 144 12279.90 106.30 55364.35 88888.00 2007-05-24 09:47:28.250 144 12279.92 106.33 55364.38 88888.00 2007-05-24 09:47:28.375 144 12279.92 106.35 55364.38 88888.00 2007-05-24 09:47:28.500 144 12279.92 106.38 55364.38 88888.00 2007-05-24 09:47:28.625 144 12279.98 106.40 55364.45 88888.00 2007-05-24 09:47:28.750 144 12279.98 106.38 55364.45 88888.00 2007-05-24 09:47:28.875 144 12280.02 106.35 55364.45 88888.00 2007-05-24 09:47:29.000 144 12280.08 106.33 55364.50 88888.00 2007-05-24 09:47:29.125 144 12280.08 106.33 55364.50 88888.00 2007-05-24 09:47:29.250 144 12280.00 106.28 55364.50 88888.00 2007-05-24 09:47:29.375 144 12279.98 106.30 55364.53 88888.00 2007-05-24 09:47:29.500 144 12279.95 106.28 55364.50 88888.00 2007-05-24 09:47:29.625 144 12279.98 106.33 55364.55 88888.00 2007-05-24 09:47:29.750 144 12279.95 106.28 55364.53 88888.00 2007-05-24 09:47:29.875 144 12279.98 106.28 55364.50 88888.00 2007-05-24 09:47:30.000 144 12280.05 106.30 55364.50 88888.00 2007-05-24 09:47:30.125 144 12280.05 106.33 55364.53 88888.00 2007-05-24 09:47:30.250 144 12280.10 106.35 55364.60 88888.00 2007-05-24 09:47:30.375 144 12280.08 106.35 55364.60 88888.00 2007-05-24 09:47:30.500 144 12280.08 106.35 55364.60 88888.00 2007-05-24 09:47:30.625 144 12280.05 106.35 55364.60 88888.00 2007-05-24 09:47:30.750 144 12280.02 106.38 55364.62 88888.00 2007-05-24 09:47:30.875 144 12280.05 106.35 55364.60 88888.00 2007-05-24 09:47:31.000 144 12280.17 106.38 55364.60 88888.00 2007-05-24 09:47:31.125 144 12280.15 106.33 55364.62 88888.00 2007-05-24 09:47:31.250 144 12280.17 106.35 55364.65 88888.00 2007-05-24 09:47:31.375 144 12280.20 106.38 55364.65 88888.00 2007-05-24 09:47:31.500 144 12280.20 106.38 55364.65 88888.00 2007-05-24 09:47:31.625 144 12280.20 106.38 55364.65 88888.00 2007-05-24 09:47:31.750 144 12280.23 106.33 55364.65 88888.00 2007-05-24 09:47:31.875 144 12280.23 106.33 55364.65 88888.00 2007-05-24 09:47:32.000 144 12280.25 106.35 55364.68 88888.00 2007-05-24 09:47:32.125 144 12280.17 106.33 55364.70 88888.00 2007-05-24 09:47:32.250 144 12280.12 106.28 55364.72 88888.00 2007-05-24 09:47:32.375 144 12280.10 106.30 55364.72 88888.00 2007-05-24 09:47:32.500 144 12280.15 106.35 55364.72 88888.00 2007-05-24 09:47:32.625 144 12280.15 106.35 55364.72 88888.00 2007-05-24 09:47:32.750 144 12280.12 106.35 55364.72 88888.00 2007-05-24 09:47:32.875 144 12280.12 106.40 55364.70 88888.00 2007-05-24 09:47:33.000 144 12280.10 106.30 55364.70 88888.00 2007-05-24 09:47:33.125 144 12280.15 106.30 55364.72 88888.00 2007-05-24 09:47:33.250 144 12280.15 106.28 55364.75 88888.00 2007-05-24 09:47:33.375 144 12280.10 106.30 55364.72 88888.00 2007-05-24 09:47:33.500 144 12280.10 106.33 55364.75 88888.00 2007-05-24 09:47:33.625 144 12280.17 106.38 55364.80 88888.00 2007-05-24 09:47:33.750 144 12280.23 106.38 55364.82 88888.00 2007-05-24 09:47:33.875 144 12280.27 106.35 55364.80 88888.00 2007-05-24 09:47:34.000 144 12280.20 106.28 55364.78 88888.00 2007-05-24 09:47:34.125 144 12280.20 106.28 55364.80 88888.00 2007-05-24 09:47:34.250 144 12280.25 106.22 55364.82 88888.00 2007-05-24 09:47:34.375 144 12280.23 106.28 55364.82 88888.00 2007-05-24 09:47:34.500 144 12280.20 106.33 55364.85 88888.00 2007-05-24 09:47:34.625 144 12280.30 106.30 55364.85 88888.00 2007-05-24 09:47:34.750 144 12280.25 106.25 55364.85 88888.00 2007-05-24 09:47:34.875 144 12280.27 106.22 55364.85 88888.00 2007-05-24 09:47:35.000 144 12280.25 106.22 55364.90 88888.00 2007-05-24 09:47:35.125 144 12280.25 106.22 55364.90 88888.00 2007-05-24 09:47:35.250 144 12280.15 106.17 55364.85 88888.00 2007-05-24 09:47:35.375 144 12280.20 106.22 55364.90 88888.00 2007-05-24 09:47:35.500 144 12280.27 106.22 55364.93 88888.00 2007-05-24 09:47:35.625 144 12280.23 106.20 55364.88 88888.00 2007-05-24 09:47:35.750 144 12280.23 106.28 55364.88 88888.00 2007-05-24 09:47:35.875 144 12280.27 106.28 55364.88 88888.00 2007-05-24 09:47:36.000 144 12280.23 106.20 55364.88 88888.00 2007-05-24 09:47:36.125 144 12280.25 106.28 55364.93 88888.00 2007-05-24 09:47:36.250 144 12280.33 106.25 55364.97 88888.00 2007-05-24 09:47:36.375 144 12280.33 106.20 55364.95 88888.00 2007-05-24 09:47:36.500 144 12280.35 106.22 55365.00 88888.00 2007-05-24 09:47:36.625 144 12280.38 106.28 55364.97 88888.00 2007-05-24 09:47:36.750 144 12280.35 106.25 55364.97 88888.00 2007-05-24 09:47:36.875 144 12280.30 106.20 55364.95 88888.00 2007-05-24 09:47:37.000 144 12280.27 106.15 55364.97 88888.00 2007-05-24 09:47:37.125 144 12280.23 106.20 55365.03 88888.00 2007-05-24 09:47:37.250 144 12280.15 106.17 55365.00 88888.00 2007-05-24 09:47:37.375 144 12280.17 106.20 55365.03 88888.00 2007-05-24 09:47:37.500 144 12280.23 106.20 55365.03 88888.00 2007-05-24 09:47:37.625 144 12280.25 106.17 55365.07 88888.00 2007-05-24 09:47:37.750 144 12280.25 106.17 55365.10 88888.00 2007-05-24 09:47:37.875 144 12280.27 106.17 55365.07 88888.00 2007-05-24 09:47:38.000 144 12280.23 106.15 55365.07 88888.00 2007-05-24 09:47:38.125 144 12280.20 106.12 55365.10 88888.00 2007-05-24 09:47:38.250 144 12280.20 106.12 55365.12 88888.00 2007-05-24 09:47:38.375 144 12280.23 106.10 55365.10 88888.00 2007-05-24 09:47:38.500 144 12280.23 106.15 55365.12 88888.00 2007-05-24 09:47:38.625 144 12280.12 106.15 55365.15 88888.00 2007-05-24 09:47:38.750 144 12280.05 106.08 55365.15 88888.00 2007-05-24 09:47:38.875 144 12280.02 106.08 55365.15 88888.00 2007-05-24 09:47:39.000 144 12280.02 106.10 55365.18 88888.00 2007-05-24 09:47:39.125 144 12280.02 106.08 55365.20 88888.00 2007-05-24 09:47:39.250 144 12279.95 106.00 55365.20 88888.00 2007-05-24 09:47:39.375 144 12279.88 106.00 55365.18 88888.00 2007-05-24 09:47:39.500 144 12279.90 106.03 55365.18 88888.00 2007-05-24 09:47:39.625 144 12279.98 106.05 55365.18 88888.00 2007-05-24 09:47:39.750 144 12279.98 106.05 55365.22 88888.00 2007-05-24 09:47:39.875 144 12279.90 106.08 55365.22 88888.00 2007-05-24 09:47:40.000 144 12279.85 106.05 55365.22 88888.00 2007-05-24 09:47:40.125 144 12279.92 106.05 55365.28 88888.00 2007-05-24 09:47:40.250 144 12279.88 106.00 55365.28 88888.00 2007-05-24 09:47:40.375 144 12279.85 106.03 55365.28 88888.00 2007-05-24 09:47:40.500 144 12279.83 106.08 55365.32 88888.00 2007-05-24 09:47:40.625 144 12279.80 106.05 55365.30 88888.00 2007-05-24 09:47:40.750 144 12279.85 106.00 55365.35 88888.00 2007-05-24 09:47:40.875 144 12279.80 105.97 55365.35 88888.00 2007-05-24 09:47:41.000 144 12279.80 105.97 55365.32 88888.00 2007-05-24 09:47:41.125 144 12279.75 105.88 55365.35 88888.00 2007-05-24 09:47:41.250 144 12279.65 105.88 55365.40 88888.00 2007-05-24 09:47:41.375 144 12279.65 106.00 55365.45 88888.00 2007-05-24 09:47:41.500 144 12279.75 106.05 55365.43 88888.00 2007-05-24 09:47:41.625 144 12279.75 105.97 55365.40 88888.00 2007-05-24 09:47:41.750 144 12279.70 105.95 55365.38 88888.00 2007-05-24 09:47:41.875 144 12279.73 106.05 55365.40 88888.00 2007-05-24 09:47:42.000 144 12279.75 106.08 55365.40 88888.00 2007-05-24 09:47:42.125 144 12279.75 106.10 55365.43 88888.00 2007-05-24 09:47:42.250 144 12279.65 105.95 55365.40 88888.00 2007-05-24 09:47:42.375 144 12279.60 106.00 55365.40 88888.00 2007-05-24 09:47:42.500 144 12279.65 106.03 55365.43 88888.00 2007-05-24 09:47:42.625 144 12279.77 106.08 55365.45 88888.00 2007-05-24 09:47:42.750 144 12279.75 106.08 55365.47 88888.00 2007-05-24 09:47:42.875 144 12279.67 106.10 55365.45 88888.00 2007-05-24 09:47:43.000 144 12279.75 106.10 55365.47 88888.00 2007-05-24 09:47:43.125 144 12279.75 106.05 55365.50 88888.00 2007-05-24 09:47:43.250 144 12279.65 106.03 55365.47 88888.00 2007-05-24 09:47:43.375 144 12279.65 106.10 55365.47 88888.00 2007-05-24 09:47:43.500 144 12279.60 106.08 55365.47 88888.00 2007-05-24 09:47:43.625 144 12279.55 106.03 55365.47 88888.00 2007-05-24 09:47:43.750 144 12279.52 106.08 55365.47 88888.00 2007-05-24 09:47:43.875 144 12279.52 106.12 55365.53 88888.00 2007-05-24 09:47:44.000 144 12279.55 106.12 55365.50 88888.00 2007-05-24 09:47:44.125 144 12279.55 106.10 55365.50 88888.00 2007-05-24 09:47:44.250 144 12279.52 106.10 55365.55 88888.00 2007-05-24 09:47:44.375 144 12279.52 106.08 55365.55 88888.00 2007-05-24 09:47:44.500 144 12279.50 106.05 55365.57 88888.00 2007-05-24 09:47:44.625 144 12279.52 106.08 55365.60 88888.00 2007-05-24 09:47:44.750 144 12279.48 106.05 55365.57 88888.00 2007-05-24 09:47:44.875 144 12279.42 106.00 55365.55 88888.00 2007-05-24 09:47:45.000 144 12279.45 106.03 55365.57 88888.00 2007-05-24 09:47:45.125 144 12279.38 106.10 55365.60 88888.00 2007-05-24 09:47:45.250 144 12279.35 106.08 55365.65 88888.00 2007-05-24 09:47:45.375 144 12279.38 106.05 55365.62 88888.00 2007-05-24 09:47:45.500 144 12279.35 106.03 55365.62 88888.00 2007-05-24 09:47:45.625 144 12279.38 106.05 55365.60 88888.00 2007-05-24 09:47:45.750 144 12279.40 106.05 55365.60 88888.00 2007-05-24 09:47:45.875 144 12279.45 106.03 55365.65 88888.00 2007-05-24 09:47:46.000 144 12279.38 106.00 55365.65 88888.00 2007-05-24 09:47:46.125 144 12279.30 106.00 55365.68 88888.00 2007-05-24 09:47:46.250 144 12279.27 106.00 55365.68 88888.00 2007-05-24 09:47:46.375 144 12279.25 105.97 55365.68 88888.00 2007-05-24 09:47:46.500 144 12279.23 105.95 55365.68 88888.00 2007-05-24 09:47:46.625 144 12279.25 105.97 55365.70 88888.00 2007-05-24 09:47:46.750 144 12279.30 105.97 55365.68 88888.00 2007-05-24 09:47:46.875 144 12279.30 105.97 55365.72 88888.00 2007-05-24 09:47:47.000 144 12279.33 106.00 55365.72 88888.00 2007-05-24 09:47:47.125 144 12279.30 105.97 55365.72 88888.00 2007-05-24 09:47:47.250 144 12279.23 105.95 55365.72 88888.00 2007-05-24 09:47:47.375 144 12279.20 105.92 55365.72 88888.00 2007-05-24 09:47:47.500 144 12279.25 105.95 55365.70 88888.00 2007-05-24 09:47:47.625 144 12279.33 105.95 55365.75 88888.00 2007-05-24 09:47:47.750 144 12279.33 105.95 55365.75 88888.00 2007-05-24 09:47:47.875 144 12279.25 105.95 55365.78 88888.00 2007-05-24 09:47:48.000 144 12279.23 105.97 55365.78 88888.00 2007-05-24 09:47:48.125 144 12279.27 105.92 55365.78 88888.00 2007-05-24 09:47:48.250 144 12279.20 105.83 55365.78 88888.00 2007-05-24 09:47:48.375 144 12279.25 105.85 55365.80 88888.00 2007-05-24 09:47:48.500 144 12279.23 105.88 55365.82 88888.00 2007-05-24 09:47:48.625 144 12279.23 105.88 55365.82 88888.00 2007-05-24 09:47:48.750 144 12279.23 105.88 55365.82 88888.00 2007-05-24 09:47:48.875 144 12279.23 105.88 55365.82 88888.00 2007-05-24 09:47:49.000 144 12279.17 105.90 55365.80 88888.00 2007-05-24 09:47:49.125 144 12279.17 105.90 55365.80 88888.00 2007-05-24 09:47:49.250 144 12279.20 105.88 55365.85 88888.00 2007-05-24 09:47:49.375 144 12279.25 105.90 55365.90 88888.00 2007-05-24 09:47:49.500 144 12279.25 105.90 55365.90 88888.00 2007-05-24 09:47:49.625 144 12279.23 105.88 55365.93 88888.00 2007-05-24 09:47:49.750 144 12279.17 105.88 55365.90 88888.00 2007-05-24 09:47:49.875 144 12279.15 105.85 55365.88 88888.00 2007-05-24 09:47:50.000 144 12279.12 105.85 55365.93 88888.00 2007-05-24 09:47:50.125 144 12279.17 105.83 55365.95 88888.00 2007-05-24 09:47:50.250 144 12279.25 105.85 55365.95 88888.00 2007-05-24 09:47:50.375 144 12279.27 105.83 55365.93 88888.00 2007-05-24 09:47:50.500 144 12279.23 105.80 55365.93 88888.00 2007-05-24 09:47:50.625 144 12279.23 105.80 55365.93 88888.00 2007-05-24 09:47:50.750 144 12279.30 105.85 55365.95 88888.00 2007-05-24 09:47:50.875 144 12279.25 105.80 55365.95 88888.00 2007-05-24 09:47:51.000 144 12279.20 105.75 55365.93 88888.00 2007-05-24 09:47:51.125 144 12279.20 105.78 55365.93 88888.00 2007-05-24 09:47:51.250 144 12279.15 105.78 55365.95 88888.00 2007-05-24 09:47:51.375 144 12279.15 105.78 55365.95 88888.00 2007-05-24 09:47:51.500 144 12279.12 105.78 55365.95 88888.00 2007-05-24 09:47:51.625 144 12279.12 105.80 55366.00 88888.00 2007-05-24 09:47:51.750 144 12279.02 105.75 55365.97 88888.00 2007-05-24 09:47:51.875 144 12279.00 105.75 55366.03 88888.00 2007-05-24 09:47:52.000 144 12279.02 105.78 55365.97 88888.00 2007-05-24 09:47:52.125 144 12279.02 105.72 55366.00 88888.00 2007-05-24 09:47:52.250 144 12279.02 105.67 55365.97 88888.00 2007-05-24 09:47:52.375 144 12279.02 105.67 55366.00 88888.00 2007-05-24 09:47:52.500 144 12279.02 105.70 55366.00 88888.00 2007-05-24 09:47:52.625 144 12279.02 105.70 55366.00 88888.00 2007-05-24 09:47:52.750 144 12279.00 105.72 55366.00 88888.00 2007-05-24 09:47:52.875 144 12278.98 105.75 55366.05 88888.00 2007-05-24 09:47:53.000 144 12279.02 105.78 55366.05 88888.00 2007-05-24 09:47:53.125 144 12279.00 105.70 55366.10 88888.00 2007-05-24 09:47:53.250 144 12279.08 105.67 55366.10 88888.00 2007-05-24 09:47:53.375 144 12279.10 105.70 55366.10 88888.00 2007-05-24 09:47:53.500 144 12279.10 105.78 55366.05 88888.00 2007-05-24 09:47:53.625 144 12279.05 105.72 55366.05 88888.00 2007-05-24 09:47:53.750 144 12279.00 105.70 55366.07 88888.00 2007-05-24 09:47:53.875 144 12279.02 105.78 55366.07 88888.00 2007-05-24 09:47:54.000 144 12279.05 105.85 55366.10 88888.00 2007-05-24 09:47:54.125 144 12279.12 105.90 55366.12 88888.00 2007-05-24 09:47:54.250 144 12279.10 105.85 55366.18 88888.00 2007-05-24 09:47:54.375 144 12279.02 105.80 55366.12 88888.00 2007-05-24 09:47:54.500 144 12279.05 105.80 55366.12 88888.00 2007-05-24 09:47:54.625 144 12279.02 105.80 55366.12 88888.00 2007-05-24 09:47:54.750 144 12279.00 105.78 55366.15 88888.00 2007-05-24 09:47:54.875 144 12279.10 105.75 55366.15 88888.00 2007-05-24 09:47:55.000 144 12279.10 105.80 55366.12 88888.00 2007-05-24 09:47:55.125 144 12279.02 105.83 55366.15 88888.00 2007-05-24 09:47:55.250 144 12279.00 105.78 55366.15 88888.00 2007-05-24 09:47:55.375 144 12279.08 105.83 55366.18 88888.00 2007-05-24 09:47:55.500 144 12279.05 105.85 55366.18 88888.00 2007-05-24 09:47:55.625 144 12278.98 105.88 55366.20 88888.00 2007-05-24 09:47:55.750 144 12278.95 105.88 55366.20 88888.00 2007-05-24 09:47:55.875 144 12279.00 105.90 55366.20 88888.00 2007-05-24 09:47:56.000 144 12279.00 105.88 55366.20 88888.00 2007-05-24 09:47:56.125 144 12279.00 105.88 55366.22 88888.00 2007-05-24 09:47:56.250 144 12279.02 105.95 55366.25 88888.00 2007-05-24 09:47:56.375 144 12279.00 105.92 55366.22 88888.00 2007-05-24 09:47:56.500 144 12279.00 105.95 55366.22 88888.00 2007-05-24 09:47:56.625 144 12279.02 105.97 55366.22 88888.00 2007-05-24 09:47:56.750 144 12278.95 105.92 55366.25 88888.00 2007-05-24 09:47:56.875 144 12278.90 105.95 55366.28 88888.00 2007-05-24 09:47:57.000 144 12278.90 105.92 55366.25 88888.00 2007-05-24 09:47:57.125 144 12278.92 105.92 55366.28 88888.00 2007-05-24 09:47:57.250 144 12278.90 105.90 55366.25 88888.00 2007-05-24 09:47:57.375 144 12278.95 105.90 55366.28 88888.00 2007-05-24 09:47:57.500 144 12279.02 105.90 55366.25 88888.00 2007-05-24 09:47:57.625 144 12279.05 105.90 55366.28 88888.00 2007-05-24 09:47:57.750 144 12279.00 105.95 55366.30 88888.00 2007-05-24 09:47:57.875 144 12278.98 106.00 55366.30 88888.00 2007-05-24 09:47:58.000 144 12278.98 105.95 55366.28 88888.00 2007-05-24 09:47:58.125 144 12278.95 105.92 55366.28 88888.00 2007-05-24 09:47:58.250 144 12278.90 105.92 55366.25 88888.00 2007-05-24 09:47:58.375 144 12278.95 105.92 55366.28 88888.00 2007-05-24 09:47:58.500 144 12278.95 105.92 55366.30 88888.00 2007-05-24 09:47:58.625 144 12278.98 106.03 55366.35 88888.00 2007-05-24 09:47:58.750 144 12278.95 106.00 55366.35 88888.00 2007-05-24 09:47:58.875 144 12278.90 105.95 55366.35 88888.00 2007-05-24 09:47:59.000 144 12278.88 105.92 55366.32 88888.00 2007-05-24 09:47:59.125 144 12278.83 105.95 55366.35 88888.00 2007-05-24 09:47:59.250 144 12278.77 105.92 55366.35 88888.00 2007-05-24 09:47:59.375 144 12278.80 105.92 55366.32 88888.00 2007-05-24 09:47:59.500 144 12278.83 105.92 55366.38 88888.00 2007-05-24 09:47:59.625 144 12278.77 105.88 55366.38 88888.00 2007-05-24 09:47:59.750 144 12278.70 105.88 55366.40 88888.00 2007-05-24 09:47:59.875 144 12278.73 105.90 55366.40 88888.00 2007-05-24 09:48:00.000 144 12278.70 105.85 55366.38 88888.00 2007-05-24 09:48:00.125 144 12278.62 105.80 55366.38 88888.00 2007-05-24 09:48:00.250 144 12278.60 105.85 55366.38 88888.00 2007-05-24 09:48:00.375 144 12278.67 105.88 55366.43 88888.00 2007-05-24 09:48:00.500 144 12278.62 105.85 55366.40 88888.00 2007-05-24 09:48:00.625 144 12278.50 105.80 55366.40 88888.00 2007-05-24 09:48:00.750 144 12278.48 105.78 55366.40 88888.00 2007-05-24 09:48:00.875 144 12278.52 105.80 55366.45 88888.00 2007-05-24 09:48:01.000 144 12278.55 105.85 55366.45 88888.00 2007-05-24 09:48:01.125 144 12278.50 105.80 55366.47 88888.00 2007-05-24 09:48:01.250 144 12278.52 105.75 55366.45 88888.00 2007-05-24 09:48:01.375 144 12278.50 105.70 55366.43 88888.00 2007-05-24 09:48:01.500 144 12278.42 105.67 55366.43 88888.00 2007-05-24 09:48:01.625 144 12278.38 105.75 55366.45 88888.00 2007-05-24 09:48:01.750 144 12278.30 105.78 55366.45 88888.00 2007-05-24 09:48:01.875 144 12278.27 105.80 55366.47 88888.00 2007-05-24 09:48:02.000 144 12278.30 105.80 55366.47 88888.00 2007-05-24 09:48:02.125 144 12278.33 105.75 55366.50 88888.00 2007-05-24 09:48:02.250 144 12278.33 105.78 55366.53 88888.00 2007-05-24 09:48:02.375 144 12278.38 105.80 55366.53 88888.00 2007-05-24 09:48:02.500 144 12278.40 105.75 55366.55 88888.00 2007-05-24 09:48:02.625 144 12278.40 105.75 55366.53 88888.00 2007-05-24 09:48:02.750 144 12278.30 105.72 55366.50 88888.00 2007-05-24 09:48:02.875 144 12278.25 105.70 55366.50 88888.00 2007-05-24 09:48:03.000 144 12278.30 105.75 55366.55 88888.00 2007-05-24 09:48:03.125 144 12278.35 105.80 55366.57 88888.00 2007-05-24 09:48:03.250 144 12278.30 105.75 55366.55 88888.00 2007-05-24 09:48:03.375 144 12278.27 105.75 55366.55 88888.00 2007-05-24 09:48:03.500 144 12278.23 105.72 55366.55 88888.00 2007-05-24 09:48:03.625 144 12278.15 105.72 55366.53 88888.00 2007-05-24 09:48:03.750 144 12278.23 105.78 55366.55 88888.00 2007-05-24 09:48:03.875 144 12278.25 105.80 55366.55 88888.00 2007-05-24 09:48:04.000 144 12278.20 105.75 55366.57 88888.00 2007-05-24 09:48:04.125 144 12278.25 105.75 55366.60 88888.00 2007-05-24 09:48:04.250 144 12278.25 105.75 55366.62 88888.00 2007-05-24 09:48:04.375 144 12278.17 105.72 55366.57 88888.00 2007-05-24 09:48:04.500 144 12278.10 105.72 55366.57 88888.00 2007-05-24 09:48:04.625 144 12278.10 105.72 55366.57 88888.00 2007-05-24 09:48:04.750 144 12278.15 105.75 55366.60 88888.00 2007-05-24 09:48:04.875 144 12278.20 105.72 55366.60 88888.00 2007-05-24 09:48:05.000 144 12278.17 105.70 55366.60 88888.00 2007-05-24 09:48:05.125 144 12278.12 105.67 55366.65 88888.00 2007-05-24 09:48:05.250 144 12278.10 105.75 55366.68 88888.00 2007-05-24 09:48:05.375 144 12278.05 105.72 55366.60 88888.00 2007-05-24 09:48:05.500 144 12278.02 105.75 55366.62 88888.00 2007-05-24 09:48:05.625 144 12278.02 105.75 55366.65 88888.00 2007-05-24 09:48:05.750 144 12278.08 105.70 55366.68 88888.00 2007-05-24 09:48:05.875 144 12278.00 105.65 55366.65 88888.00 2007-05-24 09:48:06.000 144 12278.02 105.65 55366.65 88888.00 2007-05-24 09:48:06.125 144 12277.98 105.67 55366.62 88888.00 2007-05-24 09:48:06.250 144 12277.92 105.65 55366.68 88888.00 2007-05-24 09:48:06.375 144 12277.98 105.70 55366.68 88888.00 2007-05-24 09:48:06.500 144 12277.92 105.70 55366.68 88888.00 2007-05-24 09:48:06.625 144 12277.90 105.62 55366.68 88888.00 2007-05-24 09:48:06.750 144 12277.90 105.60 55366.68 88888.00 2007-05-24 09:48:06.875 144 12277.88 105.60 55366.70 88888.00 2007-05-24 09:48:07.000 144 12277.98 105.60 55366.68 88888.00 2007-05-24 09:48:07.125 144 12277.95 105.65 55366.68 88888.00 2007-05-24 09:48:07.250 144 12277.83 105.58 55366.65 88888.00 2007-05-24 09:48:07.375 144 12277.70 105.60 55366.68 88888.00 2007-05-24 09:48:07.500 144 12277.73 105.62 55366.72 88888.00 2007-05-24 09:48:07.625 144 12277.70 105.60 55366.75 88888.00 2007-05-24 09:48:07.750 144 12277.67 105.60 55366.70 88888.00 2007-05-24 09:48:07.875 144 12277.67 105.60 55366.70 88888.00 2007-05-24 09:48:08.000 144 12277.73 105.60 55366.75 88888.00 2007-05-24 09:48:08.125 144 12277.73 105.58 55366.75 88888.00 2007-05-24 09:48:08.250 144 12277.73 105.53 55366.72 88888.00 2007-05-24 09:48:08.375 144 12277.77 105.53 55366.72 88888.00 2007-05-24 09:48:08.500 144 12277.80 105.50 55366.72 88888.00 2007-05-24 09:48:08.625 144 12277.77 105.50 55366.75 88888.00 2007-05-24 09:48:08.750 144 12277.73 105.55 55366.72 88888.00 2007-05-24 09:48:08.875 144 12277.70 105.58 55366.75 88888.00 2007-05-24 09:48:09.000 144 12277.70 105.58 55366.72 88888.00 2007-05-24 09:48:09.125 144 12277.73 105.50 55366.70 88888.00 2007-05-24 09:48:09.250 144 12277.67 105.47 55366.72 88888.00 2007-05-24 09:48:09.375 144 12277.70 105.50 55366.72 88888.00 2007-05-24 09:48:09.500 144 12277.70 105.50 55366.75 88888.00 2007-05-24 09:48:09.625 144 12277.67 105.50 55366.75 88888.00 2007-05-24 09:48:09.750 144 12277.67 105.45 55366.72 88888.00 2007-05-24 09:48:09.875 144 12277.65 105.45 55366.75 88888.00 2007-05-24 09:48:10.000 144 12277.67 105.50 55366.75 88888.00 2007-05-24 09:48:10.125 144 12277.70 105.55 55366.78 88888.00 2007-05-24 09:48:10.250 144 12277.67 105.55 55366.80 88888.00 2007-05-24 09:48:10.375 144 12277.65 105.53 55366.78 88888.00 2007-05-24 09:48:10.500 144 12277.58 105.53 55366.78 88888.00 2007-05-24 09:48:10.625 144 12277.58 105.50 55366.80 88888.00 2007-05-24 09:48:10.750 144 12277.65 105.53 55366.78 88888.00 2007-05-24 09:48:10.875 144 12277.65 105.55 55366.78 88888.00 2007-05-24 09:48:11.000 144 12277.62 105.47 55366.75 88888.00 2007-05-24 09:48:11.125 144 12277.65 105.47 55366.75 88888.00 2007-05-24 09:48:11.250 144 12277.65 105.45 55366.75 88888.00 2007-05-24 09:48:11.375 144 12277.62 105.47 55366.78 88888.00 2007-05-24 09:48:11.500 144 12277.65 105.55 55366.80 88888.00 2007-05-24 09:48:11.625 144 12277.70 105.60 55366.78 88888.00 2007-05-24 09:48:11.750 144 12277.75 105.55 55366.78 88888.00 2007-05-24 09:48:11.875 144 12277.77 105.58 55366.80 88888.00 2007-05-24 09:48:12.000 144 12277.77 105.58 55366.80 88888.00 2007-05-24 09:48:12.125 144 12277.85 105.55 55366.82 88888.00 2007-05-24 09:48:12.250 144 12277.83 105.55 55366.82 88888.00 2007-05-24 09:48:12.375 144 12277.75 105.53 55366.85 88888.00 2007-05-24 09:48:12.500 144 12277.73 105.58 55366.85 88888.00 2007-05-24 09:48:12.625 144 12277.77 105.58 55366.88 88888.00 2007-05-24 09:48:12.750 144 12277.75 105.55 55366.88 88888.00 2007-05-24 09:48:12.875 144 12277.77 105.58 55366.85 88888.00 2007-05-24 09:48:13.000 144 12277.75 105.55 55366.85 88888.00 2007-05-24 09:48:13.125 144 12277.67 105.55 55366.85 88888.00 2007-05-24 09:48:13.250 144 12277.67 105.55 55366.88 88888.00 2007-05-24 09:48:13.375 144 12277.73 105.58 55366.88 88888.00 2007-05-24 09:48:13.500 144 12277.77 105.60 55366.88 88888.00 2007-05-24 09:48:13.625 144 12277.75 105.60 55366.88 88888.00 2007-05-24 09:48:13.750 144 12277.80 105.60 55366.85 88888.00 2007-05-24 09:48:13.875 144 12277.83 105.60 55366.85 88888.00 2007-05-24 09:48:14.000 144 12277.77 105.58 55366.88 88888.00 2007-05-24 09:48:14.125 144 12277.75 105.58 55366.90 88888.00 2007-05-24 09:48:14.250 144 12277.75 105.62 55366.90 88888.00 2007-05-24 09:48:14.375 144 12277.77 105.62 55366.90 88888.00 2007-05-24 09:48:14.500 144 12277.80 105.60 55366.93 88888.00 2007-05-24 09:48:14.625 144 12277.77 105.60 55366.90 88888.00 2007-05-24 09:48:14.750 144 12277.75 105.60 55366.90 88888.00 2007-05-24 09:48:14.875 144 12277.70 105.62 55366.90 88888.00 2007-05-24 09:48:15.000 144 12277.65 105.65 55366.90 88888.00 2007-05-24 09:48:15.125 144 12277.65 105.65 55366.93 88888.00 2007-05-24 09:48:15.250 144 12277.62 105.67 55366.93 88888.00 2007-05-24 09:48:15.375 144 12277.70 105.67 55366.95 88888.00 2007-05-24 09:48:15.500 144 12277.73 105.65 55366.97 88888.00 2007-05-24 09:48:15.625 144 12277.70 105.62 55366.97 88888.00 2007-05-24 09:48:15.750 144 12277.73 105.62 55366.97 88888.00 2007-05-24 09:48:15.875 144 12277.70 105.60 55367.00 88888.00 2007-05-24 09:48:16.000 144 12277.60 105.58 55367.00 88888.00 2007-05-24 09:48:16.125 144 12277.52 105.65 55367.00 88888.00 2007-05-24 09:48:16.250 144 12277.42 105.58 55366.97 88888.00 2007-05-24 09:48:16.375 144 12277.50 105.60 55366.97 88888.00 2007-05-24 09:48:16.500 144 12277.62 105.60 55367.00 88888.00 2007-05-24 09:48:16.625 144 12277.62 105.55 55367.00 88888.00 2007-05-24 09:48:16.750 144 12277.60 105.53 55366.95 88888.00 2007-05-24 09:48:16.875 144 12277.52 105.47 55366.95 88888.00 2007-05-24 09:48:17.000 144 12277.52 105.55 55367.00 88888.00 2007-05-24 09:48:17.125 144 12277.60 105.60 55367.05 88888.00 2007-05-24 09:48:17.250 144 12277.58 105.58 55367.03 88888.00 2007-05-24 09:48:17.375 144 12277.60 105.55 55367.00 88888.00 2007-05-24 09:48:17.500 144 12277.55 105.58 55367.00 88888.00 2007-05-24 09:48:17.625 144 12277.52 105.55 55367.05 88888.00 2007-05-24 09:48:17.750 144 12277.60 105.58 55367.07 88888.00 2007-05-24 09:48:17.875 144 12277.55 105.58 55367.07 88888.00 2007-05-24 09:48:18.000 144 12277.48 105.53 55367.05 88888.00 2007-05-24 09:48:18.125 144 12277.50 105.47 55367.05 88888.00 2007-05-24 09:48:18.250 144 12277.52 105.50 55367.05 88888.00 2007-05-24 09:48:18.375 144 12277.52 105.53 55367.07 88888.00 2007-05-24 09:48:18.500 144 12277.42 105.50 55367.07 88888.00 2007-05-24 09:48:18.625 144 12277.45 105.53 55367.07 88888.00 2007-05-24 09:48:18.750 144 12277.48 105.50 55367.07 88888.00 2007-05-24 09:48:18.875 144 12277.45 105.45 55367.07 88888.00 2007-05-24 09:48:19.000 144 12277.45 105.45 55367.05 88888.00 2007-05-24 09:48:19.125 144 12277.42 105.45 55367.07 88888.00 2007-05-24 09:48:19.250 144 12277.40 105.40 55367.10 88888.00 2007-05-24 09:48:19.375 144 12277.40 105.38 55367.15 88888.00 2007-05-24 09:48:19.500 144 12277.33 105.33 55367.12 88888.00 2007-05-24 09:48:19.625 144 12277.30 105.33 55367.10 88888.00 2007-05-24 09:48:19.750 144 12277.27 105.30 55367.12 88888.00 2007-05-24 09:48:19.875 144 12277.25 105.38 55367.12 88888.00 2007-05-24 09:48:20.000 144 12277.33 105.38 55367.12 88888.00 2007-05-24 09:48:20.125 144 12277.30 105.38 55367.12 88888.00 2007-05-24 09:48:20.250 144 12277.15 105.22 55367.07 88888.00 2007-05-24 09:48:20.375 144 12277.15 105.25 55367.07 88888.00 2007-05-24 09:48:20.500 144 12277.25 105.35 55367.07 88888.00 2007-05-24 09:48:20.625 144 12277.23 105.28 55367.10 88888.00 2007-05-24 09:48:20.750 144 12277.15 105.20 55367.10 88888.00 2007-05-24 09:48:20.875 144 12277.08 105.22 55367.15 88888.00 2007-05-24 09:48:21.000 144 12277.08 105.28 55367.15 88888.00 2007-05-24 09:48:21.125 144 12277.05 105.28 55367.15 88888.00 2007-05-24 09:48:21.250 144 12277.05 105.22 55367.15 88888.00 2007-05-24 09:48:21.375 144 12277.10 105.22 55367.20 88888.00 2007-05-24 09:48:21.500 144 12277.08 105.25 55367.20 88888.00 2007-05-24 09:48:21.625 144 12276.98 105.22 55367.18 88888.00 2007-05-24 09:48:21.750 144 12276.95 105.17 55367.18 88888.00 2007-05-24 09:48:21.875 144 12276.95 105.17 55367.20 88888.00 2007-05-24 09:48:22.000 144 12276.98 105.17 55367.20 88888.00 2007-05-24 09:48:22.125 144 12276.92 105.12 55367.22 88888.00 2007-05-24 09:48:22.250 144 12276.85 105.10 55367.22 88888.00 2007-05-24 09:48:22.375 144 12276.88 105.15 55367.22 88888.00 2007-05-24 09:48:22.500 144 12276.88 105.12 55367.22 88888.00 2007-05-24 09:48:22.625 144 12276.73 105.10 55367.22 88888.00 2007-05-24 09:48:22.750 144 12276.65 105.08 55367.25 88888.00 2007-05-24 09:48:22.875 144 12276.70 105.17 55367.25 88888.00 2007-05-24 09:48:23.000 144 12276.70 105.17 55367.25 88888.00 2007-05-24 09:48:23.125 144 12276.75 105.10 55367.25 88888.00 2007-05-24 09:48:23.250 144 12276.70 105.12 55367.25 88888.00 2007-05-24 09:48:23.375 144 12276.70 105.10 55367.25 88888.00 2007-05-24 09:48:23.500 144 12276.67 105.05 55367.22 88888.00 2007-05-24 09:48:23.625 144 12276.67 105.10 55367.22 88888.00 2007-05-24 09:48:23.750 144 12276.70 105.10 55367.25 88888.00 2007-05-24 09:48:23.875 144 12276.75 105.10 55367.25 88888.00 2007-05-24 09:48:24.000 144 12276.67 105.05 55367.22 88888.00 2007-05-24 09:48:24.125 144 12276.62 105.12 55367.25 88888.00 2007-05-24 09:48:24.250 144 12276.70 105.15 55367.28 88888.00 2007-05-24 09:48:24.375 144 12276.73 105.12 55367.22 88888.00 2007-05-24 09:48:24.500 144 12276.62 105.08 55367.22 88888.00 2007-05-24 09:48:24.625 144 12276.62 105.05 55367.22 88888.00 2007-05-24 09:48:24.750 144 12276.60 105.05 55367.25 88888.00 2007-05-24 09:48:24.875 144 12276.55 105.05 55367.28 88888.00 2007-05-24 09:48:25.000 144 12276.58 105.08 55367.25 88888.00 2007-05-24 09:48:25.125 144 12276.55 105.05 55367.22 88888.00 2007-05-24 09:48:25.250 144 12276.60 105.03 55367.28 88888.00 2007-05-24 09:48:25.375 144 12276.65 105.12 55367.28 88888.00 2007-05-24 09:48:25.500 144 12276.62 105.17 55367.30 88888.00 2007-05-24 09:48:25.625 144 12276.58 105.15 55367.28 88888.00 2007-05-24 09:48:25.750 144 12276.55 105.03 55367.25 88888.00 2007-05-24 09:48:25.875 144 12276.60 105.05 55367.25 88888.00 2007-05-24 09:48:26.000 144 12276.62 105.12 55367.28 88888.00 2007-05-24 09:48:26.125 144 12276.60 105.08 55367.25 88888.00 2007-05-24 09:48:26.250 144 12276.55 105.10 55367.30 88888.00 2007-05-24 09:48:26.375 144 12276.60 105.10 55367.30 88888.00 2007-05-24 09:48:26.500 144 12276.58 105.05 55367.32 88888.00 2007-05-24 09:48:26.625 144 12276.55 105.03 55367.32 88888.00 2007-05-24 09:48:26.750 144 12276.50 105.00 55367.32 88888.00 2007-05-24 09:48:26.875 144 12276.45 104.97 55367.28 88888.00 2007-05-24 09:48:27.000 144 12276.42 104.97 55367.28 88888.00 2007-05-24 09:48:27.125 144 12276.42 105.03 55367.30 88888.00 2007-05-24 09:48:27.250 144 12276.42 105.05 55367.30 88888.00 2007-05-24 09:48:27.375 144 12276.35 105.03 55367.30 88888.00 2007-05-24 09:48:27.500 144 12276.35 105.00 55367.35 88888.00 2007-05-24 09:48:27.625 144 12276.42 105.00 55367.32 88888.00 2007-05-24 09:48:27.750 144 12276.42 105.03 55367.32 88888.00 2007-05-24 09:48:27.875 144 12276.40 105.00 55367.30 88888.00 2007-05-24 09:48:28.000 144 12276.38 105.00 55367.28 88888.00 2007-05-24 09:48:28.125 144 12276.30 105.03 55367.30 88888.00 2007-05-24 09:48:28.250 144 12276.25 105.00 55367.30 88888.00 2007-05-24 09:48:28.375 144 12276.33 105.00 55367.30 88888.00 2007-05-24 09:48:28.500 144 12276.38 104.97 55367.32 88888.00 2007-05-24 09:48:28.625 144 12276.38 104.97 55367.32 88888.00 2007-05-24 09:48:28.750 144 12276.40 105.05 55367.32 88888.00 2007-05-24 09:48:28.875 144 12276.38 105.05 55367.35 88888.00 2007-05-24 09:48:29.000 144 12276.33 105.00 55367.38 88888.00 2007-05-24 09:48:29.125 144 12276.35 104.97 55367.32 88888.00 2007-05-24 09:48:29.250 144 12276.35 104.97 55367.32 88888.00 2007-05-24 09:48:29.375 144 12276.30 105.03 55367.32 88888.00 2007-05-24 09:48:29.500 144 12276.35 105.05 55367.32 88888.00 2007-05-24 09:48:29.625 144 12276.35 105.00 55367.35 88888.00 2007-05-24 09:48:29.750 144 12276.27 105.03 55367.30 88888.00 2007-05-24 09:48:29.875 144 12276.20 105.00 55367.38 88888.00 2007-05-24 09:48:30.000 144 12276.23 105.03 55367.38 88888.00 2007-05-24 09:48:30.125 144 12276.33 105.00 55367.38 88888.00 2007-05-24 09:48:30.250 144 12276.30 105.00 55367.35 88888.00 2007-05-24 09:48:30.375 144 12276.30 104.97 55367.35 88888.00 2007-05-24 09:48:30.500 144 12276.23 104.95 55367.35 88888.00 2007-05-24 09:48:30.625 144 12276.23 104.92 55367.35 88888.00 2007-05-24 09:48:30.750 144 12276.30 105.03 55367.38 88888.00 2007-05-24 09:48:30.875 144 12276.40 105.08 55367.40 88888.00 2007-05-24 09:48:31.000 144 12276.27 104.97 55367.38 88888.00 2007-05-24 09:48:31.125 144 12276.27 104.97 55367.38 88888.00 2007-05-24 09:48:31.250 144 12276.30 104.97 55367.40 88888.00 2007-05-24 09:48:31.375 144 12276.25 105.03 55367.38 88888.00 2007-05-24 09:48:31.500 144 12276.15 105.00 55367.35 88888.00 2007-05-24 09:48:31.625 144 12276.20 105.00 55367.38 88888.00 2007-05-24 09:48:31.750 144 12276.20 104.90 55367.35 88888.00 2007-05-24 09:48:31.875 144 12276.23 104.92 55367.35 88888.00 2007-05-24 09:48:32.000 144 12276.20 104.95 55367.38 88888.00 2007-05-24 09:48:32.125 144 12276.17 104.97 55367.35 88888.00 2007-05-24 09:48:32.250 144 12276.12 105.00 55367.35 88888.00 2007-05-24 09:48:32.375 144 12276.17 105.08 55367.38 88888.00 2007-05-24 09:48:32.500 144 12276.25 105.10 55367.38 88888.00 2007-05-24 09:48:32.625 144 12276.23 105.03 55367.38 88888.00 2007-05-24 09:48:32.750 144 12276.23 104.97 55367.35 88888.00 2007-05-24 09:48:32.875 144 12276.20 105.03 55367.35 88888.00 2007-05-24 09:48:33.000 144 12276.15 105.05 55367.38 88888.00 2007-05-24 09:48:33.125 144 12276.17 105.05 55367.38 88888.00 2007-05-24 09:48:33.250 144 12276.10 105.03 55367.38 88888.00 2007-05-24 09:48:33.375 144 12276.15 105.08 55367.35 88888.00 2007-05-24 09:48:33.500 144 12276.17 105.08 55367.35 88888.00 2007-05-24 09:48:33.625 144 12276.15 105.03 55367.35 88888.00 2007-05-24 09:48:33.750 144 12276.17 105.05 55367.38 88888.00 2007-05-24 09:48:33.875 144 12276.15 105.10 55367.38 88888.00 2007-05-24 09:48:34.000 144 12276.12 105.12 55367.35 88888.00 2007-05-24 09:48:34.125 144 12276.10 105.12 55367.38 88888.00 2007-05-24 09:48:34.250 144 12276.02 105.08 55367.38 88888.00 2007-05-24 09:48:34.375 144 12276.02 105.03 55367.35 88888.00 2007-05-24 09:48:34.500 144 12276.08 105.10 55367.40 88888.00 2007-05-24 09:48:34.625 144 12276.17 105.22 55367.43 88888.00 2007-05-24 09:48:34.750 144 12276.15 105.17 55367.43 88888.00 2007-05-24 09:48:34.875 144 12276.10 105.20 55367.43 88888.00 2007-05-24 09:48:35.000 144 12276.08 105.17 55367.38 88888.00 2007-05-24 09:48:35.125 144 12276.08 105.12 55367.40 88888.00 2007-05-24 09:48:35.250 144 12276.05 105.05 55367.40 88888.00 2007-05-24 09:48:35.375 144 12276.05 105.08 55367.38 88888.00 2007-05-24 09:48:35.500 144 12276.05 105.10 55367.40 88888.00 2007-05-24 09:48:35.625 144 12276.08 105.08 55367.40 88888.00 2007-05-24 09:48:35.750 144 12276.05 105.05 55367.38 88888.00 2007-05-24 09:48:35.875 144 12276.05 105.08 55367.38 88888.00 2007-05-24 09:48:36.000 144 12276.10 105.10 55367.40 88888.00 2007-05-24 09:48:36.125 144 12276.08 105.12 55367.38 88888.00 2007-05-24 09:48:36.250 144 12275.98 105.10 55367.40 88888.00 2007-05-24 09:48:36.375 144 12276.02 105.08 55367.43 88888.00 2007-05-24 09:48:36.500 144 12275.98 105.08 55367.40 88888.00 2007-05-24 09:48:36.625 144 12275.95 105.08 55367.38 88888.00 2007-05-24 09:48:36.750 144 12275.92 105.12 55367.40 88888.00 2007-05-24 09:48:36.875 144 12275.90 105.12 55367.43 88888.00 2007-05-24 09:48:37.000 144 12275.92 105.17 55367.45 88888.00 2007-05-24 09:48:37.125 144 12275.98 105.17 55367.47 88888.00 2007-05-24 09:48:37.250 144 12275.98 105.12 55367.45 88888.00 2007-05-24 09:48:37.375 144 12275.95 105.17 55367.45 88888.00 2007-05-24 09:48:37.500 144 12275.92 105.15 55367.43 88888.00 2007-05-24 09:48:37.625 144 12275.95 105.12 55367.40 88888.00 2007-05-24 09:48:37.750 144 12276.00 105.10 55367.40 88888.00 2007-05-24 09:48:37.875 144 12276.00 105.08 55367.38 88888.00 2007-05-24 09:48:38.000 144 12275.95 105.08 55367.35 88888.00 2007-05-24 09:48:38.125 144 12275.95 105.08 55367.40 88888.00 2007-05-24 09:48:38.250 144 12275.92 105.10 55367.40 88888.00 2007-05-24 09:48:38.375 144 12275.90 105.15 55367.43 88888.00 2007-05-24 09:48:38.500 144 12275.90 105.15 55367.43 88888.00 2007-05-24 09:48:38.625 144 12275.85 105.15 55367.40 88888.00 2007-05-24 09:48:38.750 144 12275.80 105.15 55367.40 88888.00 2007-05-24 09:48:38.875 144 12275.88 105.12 55367.43 88888.00 2007-05-24 09:48:39.000 144 12275.92 105.10 55367.40 88888.00 2007-05-24 09:48:39.125 144 12275.90 105.08 55367.40 88888.00 2007-05-24 09:48:39.250 144 12275.85 105.03 55367.40 88888.00 2007-05-24 09:48:39.375 144 12275.80 105.08 55367.43 88888.00 2007-05-24 09:48:39.500 144 12275.88 105.22 55367.45 88888.00 2007-05-24 09:48:39.625 144 12275.92 105.22 55367.45 88888.00 2007-05-24 09:48:39.750 144 12275.85 105.17 55367.45 88888.00 2007-05-24 09:48:39.875 144 12275.77 105.15 55367.43 88888.00 2007-05-24 09:48:40.000 144 12275.80 105.15 55367.45 88888.00 2007-05-24 09:48:40.125 144 12275.88 105.28 55367.50 88888.00 2007-05-24 09:48:40.250 144 12275.83 105.17 55367.43 88888.00 2007-05-24 09:48:40.375 144 12275.75 105.10 55367.40 88888.00 2007-05-24 09:48:40.500 144 12275.77 105.10 55367.38 88888.00 2007-05-24 09:48:40.625 144 12275.88 105.20 55367.43 88888.00 2007-05-24 09:48:40.750 144 12275.95 105.22 55367.47 88888.00 2007-05-24 09:48:40.875 144 12275.95 105.25 55367.47 88888.00 2007-05-24 09:48:41.000 144 12275.95 105.22 55367.45 88888.00 2007-05-24 09:48:41.125 144 12275.90 105.22 55367.47 88888.00 2007-05-24 09:48:41.250 144 12275.88 105.25 55367.47 88888.00 2007-05-24 09:48:41.375 144 12275.90 105.25 55367.45 88888.00 2007-05-24 09:48:41.500 144 12275.92 105.25 55367.43 88888.00 2007-05-24 09:48:41.625 144 12275.95 105.28 55367.45 88888.00 2007-05-24 09:48:41.750 144 12275.95 105.30 55367.40 88888.00 2007-05-24 09:48:41.875 144 12275.95 105.28 55367.40 88888.00 2007-05-24 09:48:42.000 144 12275.98 105.33 55367.40 88888.00 2007-05-24 09:48:42.125 144 12275.98 105.35 55367.45 88888.00 2007-05-24 09:48:42.250 144 12276.00 105.38 55367.45 88888.00 2007-05-24 09:48:42.375 144 12276.05 105.38 55367.40 88888.00 2007-05-24 09:48:42.500 144 12276.10 105.40 55367.38 88888.00 2007-05-24 09:48:42.625 144 12276.05 105.38 55367.38 88888.00 2007-05-24 09:48:42.750 144 12276.10 105.35 55367.40 88888.00 2007-05-24 09:48:42.875 144 12276.12 105.35 55367.43 88888.00 2007-05-24 09:48:43.000 144 12276.20 105.35 55367.45 88888.00 2007-05-24 09:48:43.125 144 12276.15 105.35 55367.40 88888.00 2007-05-24 09:48:43.250 144 12276.08 105.35 55367.32 88888.00 2007-05-24 09:48:43.375 144 12276.10 105.40 55367.35 88888.00 2007-05-24 09:48:43.500 144 12276.10 105.38 55367.38 88888.00 2007-05-24 09:48:43.625 144 12276.17 105.45 55367.38 88888.00 2007-05-24 09:48:43.750 144 12276.12 105.50 55367.35 88888.00 2007-05-24 09:48:43.875 144 12276.12 105.45 55367.35 88888.00 2007-05-24 09:48:44.000 144 12276.15 105.47 55367.32 88888.00 2007-05-24 09:48:44.125 144 12276.10 105.47 55367.32 88888.00 2007-05-24 09:48:44.250 144 12276.02 105.40 55367.32 88888.00 2007-05-24 09:48:44.375 144 12276.10 105.50 55367.32 88888.00 2007-05-24 09:48:44.500 144 12276.20 105.53 55367.35 88888.00 2007-05-24 09:48:44.625 144 12276.23 105.53 55367.35 88888.00 2007-05-24 09:48:44.750 144 12276.27 105.55 55367.38 88888.00 2007-05-24 09:48:44.875 144 12276.30 105.65 55367.40 88888.00 2007-05-24 09:48:45.000 144 12276.25 105.62 55367.35 88888.00 2007-05-24 09:48:45.125 144 12276.23 105.58 55367.35 88888.00 2007-05-24 09:48:45.250 144 12276.12 105.53 55367.32 88888.00 2007-05-24 09:48:45.375 144 12276.15 105.58 55367.35 88888.00 2007-05-24 09:48:45.500 144 12276.20 105.65 55367.38 88888.00 2007-05-24 09:48:45.625 144 12276.20 105.62 55367.38 88888.00 2007-05-24 09:48:45.750 144 12276.20 105.58 55367.38 88888.00 2007-05-24 09:48:45.875 144 12276.23 105.62 55367.43 88888.00 2007-05-24 09:48:46.000 144 12276.27 105.67 55367.43 88888.00 2007-05-24 09:48:46.125 144 12276.20 105.65 55367.40 88888.00 2007-05-24 09:48:46.250 144 12276.15 105.60 55367.38 88888.00 2007-05-24 09:48:46.375 144 12276.23 105.58 55367.35 88888.00 2007-05-24 09:48:46.500 144 12276.25 105.55 55367.30 88888.00 2007-05-24 09:48:46.625 144 12276.23 105.58 55367.30 88888.00 2007-05-24 09:48:46.750 144 12276.23 105.60 55367.35 88888.00 2007-05-24 09:48:46.875 144 12276.17 105.60 55367.35 88888.00 2007-05-24 09:48:47.000 144 12276.17 105.62 55367.35 88888.00 2007-05-24 09:48:47.125 144 12276.23 105.67 55367.38 88888.00 2007-05-24 09:48:47.250 144 12276.15 105.58 55367.32 88888.00 2007-05-24 09:48:47.375 144 12276.10 105.55 55367.38 88888.00 2007-05-24 09:48:47.500 144 12276.10 105.60 55367.38 88888.00 2007-05-24 09:48:47.625 144 12276.12 105.65 55367.38 88888.00 2007-05-24 09:48:47.750 144 12276.20 105.70 55367.40 88888.00 2007-05-24 09:48:47.875 144 12276.17 105.70 55367.43 88888.00 2007-05-24 09:48:48.000 144 12276.10 105.70 55367.43 88888.00 2007-05-24 09:48:48.125 144 12276.17 105.70 55367.40 88888.00 2007-05-24 09:48:48.250 144 12276.23 105.62 55367.38 88888.00 2007-05-24 09:48:48.375 144 12276.20 105.65 55367.35 88888.00 2007-05-24 09:48:48.500 144 12276.20 105.70 55367.38 88888.00 2007-05-24 09:48:48.625 144 12276.20 105.70 55367.32 88888.00 2007-05-24 09:48:48.750 144 12276.15 105.67 55367.30 88888.00 2007-05-24 09:48:48.875 144 12276.10 105.70 55367.32 88888.00 2007-05-24 09:48:49.000 144 12276.12 105.67 55367.32 88888.00 2007-05-24 09:48:49.125 144 12276.25 105.72 55367.35 88888.00 2007-05-24 09:48:49.250 144 12276.23 105.70 55367.30 88888.00 2007-05-24 09:48:49.375 144 12276.27 105.72 55367.30 88888.00 2007-05-24 09:48:49.500 144 12276.25 105.80 55367.32 88888.00 2007-05-24 09:48:49.625 144 12276.23 105.85 55367.32 88888.00 2007-05-24 09:48:49.750 144 12276.20 105.80 55367.30 88888.00 2007-05-24 09:48:49.875 144 12276.17 105.72 55367.32 88888.00 2007-05-24 09:48:50.000 144 12276.15 105.70 55367.30 88888.00 2007-05-24 09:48:50.125 144 12276.05 105.75 55367.28 88888.00 2007-05-24 09:48:50.250 144 12276.02 105.75 55367.25 88888.00 2007-05-24 09:48:50.375 144 12276.10 105.72 55367.28 88888.00 2007-05-24 09:48:50.500 144 12276.10 105.72 55367.25 88888.00 2007-05-24 09:48:50.625 144 12276.10 105.78 55367.30 88888.00 2007-05-24 09:48:50.750 144 12276.08 105.78 55367.28 88888.00 2007-05-24 09:48:50.875 144 12275.98 105.78 55367.25 88888.00 2007-05-24 09:48:51.000 144 12275.92 105.78 55367.28 88888.00 2007-05-24 09:48:51.125 144 12276.00 105.80 55367.28 88888.00 2007-05-24 09:48:51.250 144 12275.98 105.78 55367.28 88888.00 2007-05-24 09:48:51.375 144 12276.00 105.80 55367.30 88888.00 2007-05-24 09:48:51.500 144 12276.05 105.85 55367.32 88888.00 2007-05-24 09:48:51.625 144 12276.02 105.85 55367.32 88888.00 2007-05-24 09:48:51.750 144 12275.95 105.85 55367.35 88888.00 2007-05-24 09:48:51.875 144 12275.83 105.83 55367.32 88888.00 2007-05-24 09:48:52.000 144 12275.83 105.85 55367.30 88888.00 2007-05-24 09:48:52.125 144 12275.92 105.88 55367.38 88888.00 2007-05-24 09:48:52.250 144 12275.98 105.85 55367.43 88888.00 2007-05-24 09:48:52.375 144 12275.95 105.83 55367.38 88888.00 2007-05-24 09:48:52.500 144 12275.88 105.85 55367.38 88888.00 2007-05-24 09:48:52.625 144 12275.85 105.85 55367.38 88888.00 2007-05-24 09:48:52.750 144 12275.85 105.78 55367.38 88888.00 2007-05-24 09:48:52.875 144 12275.88 105.85 55367.38 88888.00 2007-05-24 09:48:53.000 144 12275.90 105.83 55367.38 88888.00 2007-05-24 09:48:53.125 144 12275.88 105.85 55367.38 88888.00 2007-05-24 09:48:53.250 144 12275.85 105.85 55367.40 88888.00 2007-05-24 09:48:53.375 144 12275.88 105.88 55367.40 88888.00 2007-05-24 09:48:53.500 144 12275.88 105.80 55367.40 88888.00 2007-05-24 09:48:53.625 144 12275.90 105.78 55367.35 88888.00 2007-05-24 09:48:53.750 144 12275.80 105.80 55367.38 88888.00 2007-05-24 09:48:53.875 144 12275.80 105.80 55367.40 88888.00 2007-05-24 09:48:54.000 144 12275.83 105.78 55367.40 88888.00 2007-05-24 09:48:54.125 144 12275.75 105.78 55367.38 88888.00 2007-05-24 09:48:54.250 144 12275.75 105.80 55367.40 88888.00 2007-05-24 09:48:54.375 144 12275.83 105.78 55367.38 88888.00 2007-05-24 09:48:54.500 144 12275.88 105.78 55367.38 88888.00 2007-05-24 09:48:54.625 144 12275.83 105.78 55367.32 88888.00 2007-05-24 09:48:54.750 144 12275.77 105.75 55367.35 88888.00 2007-05-24 09:48:54.875 144 12275.77 105.75 55367.40 88888.00 2007-05-24 09:48:55.000 144 12275.77 105.78 55367.38 88888.00 2007-05-24 09:48:55.125 144 12275.83 105.78 55367.40 88888.00 2007-05-24 09:48:55.250 144 12275.85 105.72 55367.38 88888.00 2007-05-24 09:48:55.375 144 12275.90 105.70 55367.40 88888.00 2007-05-24 09:48:55.500 144 12275.88 105.72 55367.43 88888.00 2007-05-24 09:48:55.625 144 12275.83 105.72 55367.38 88888.00 2007-05-24 09:48:55.750 144 12275.75 105.70 55367.35 88888.00 2007-05-24 09:48:55.875 144 12275.75 105.65 55367.35 88888.00 2007-05-24 09:48:56.000 144 12275.77 105.70 55367.38 88888.00 2007-05-24 09:48:56.125 144 12275.80 105.70 55367.38 88888.00 2007-05-24 09:48:56.250 144 12275.75 105.60 55367.35 88888.00 2007-05-24 09:48:56.375 144 12275.70 105.62 55367.38 88888.00 2007-05-24 09:48:56.500 144 12275.70 105.67 55367.38 88888.00 2007-05-24 09:48:56.625 144 12275.73 105.67 55367.35 88888.00 2007-05-24 09:48:56.750 144 12275.70 105.65 55367.35 88888.00 2007-05-24 09:48:56.875 144 12275.65 105.65 55367.35 88888.00 2007-05-24 09:48:57.000 144 12275.67 105.67 55367.35 88888.00 2007-05-24 09:48:57.125 144 12275.75 105.75 55367.40 88888.00 2007-05-24 09:48:57.250 144 12275.83 105.75 55367.45 88888.00 2007-05-24 09:48:57.375 144 12275.80 105.67 55367.43 88888.00 2007-05-24 09:48:57.500 144 12275.80 105.67 55367.40 88888.00 2007-05-24 09:48:57.625 144 12275.85 105.67 55367.40 88888.00 2007-05-24 09:48:57.750 144 12275.77 105.65 55367.45 88888.00 2007-05-24 09:48:57.875 144 12275.73 105.60 55367.38 88888.00 2007-05-24 09:48:58.000 144 12275.73 105.58 55367.35 88888.00 2007-05-24 09:48:58.125 144 12275.80 105.65 55367.38 88888.00 2007-05-24 09:48:58.250 144 12275.85 105.65 55367.38 88888.00 2007-05-24 09:48:58.375 144 12275.85 105.65 55367.40 88888.00 2007-05-24 09:48:58.500 144 12275.92 105.65 55367.43 88888.00 2007-05-24 09:48:58.625 144 12275.88 105.60 55367.38 88888.00 2007-05-24 09:48:58.750 144 12275.83 105.62 55367.38 88888.00 2007-05-24 09:48:58.875 144 12275.83 105.65 55367.38 88888.00 2007-05-24 09:48:59.000 144 12275.85 105.65 55367.38 88888.00 2007-05-24 09:48:59.125 144 12275.88 105.62 55367.38 88888.00 2007-05-24 09:48:59.250 144 12275.92 105.62 55367.40 88888.00 2007-05-24 09:48:59.375 144 12275.90 105.65 55367.40 88888.00 2007-05-24 09:48:59.500 144 12275.85 105.65 55367.38 88888.00 2007-05-24 09:48:59.625 144 12275.88 105.60 55367.35 88888.00 2007-05-24 09:48:59.750 144 12275.88 105.60 55367.38 88888.00 2007-05-24 09:48:59.875 144 12275.92 105.65 55367.38 88888.00 2007-05-24 09:49:00.000 144 12275.92 105.62 55367.38 88888.00 2007-05-24 09:49:00.125 144 12275.92 105.67 55367.43 88888.00 2007-05-24 09:49:00.250 144 12275.95 105.65 55367.40 88888.00 2007-05-24 09:49:00.375 144 12275.95 105.65 55367.35 88888.00 2007-05-24 09:49:00.500 144 12275.95 105.67 55367.38 88888.00 2007-05-24 09:49:00.625 144 12275.90 105.65 55367.38 88888.00 2007-05-24 09:49:00.750 144 12275.92 105.67 55367.38 88888.00 2007-05-24 09:49:00.875 144 12275.92 105.67 55367.38 88888.00 2007-05-24 09:49:01.000 144 12275.92 105.67 55367.35 88888.00 2007-05-24 09:49:01.125 144 12275.83 105.62 55367.32 88888.00 2007-05-24 09:49:01.250 144 12275.88 105.67 55367.38 88888.00 2007-05-24 09:49:01.375 144 12275.98 105.70 55367.40 88888.00 2007-05-24 09:49:01.500 144 12275.95 105.67 55367.38 88888.00 2007-05-24 09:49:01.625 144 12275.88 105.65 55367.30 88888.00 2007-05-24 09:49:01.750 144 12275.85 105.65 55367.32 88888.00 2007-05-24 09:49:01.875 144 12275.80 105.70 55367.32 88888.00 2007-05-24 09:49:02.000 144 12275.85 105.72 55367.32 88888.00 2007-05-24 09:49:02.125 144 12275.88 105.72 55367.38 88888.00 2007-05-24 09:49:02.250 144 12275.92 105.70 55367.40 88888.00 2007-05-24 09:49:02.375 144 12275.90 105.70 55367.38 88888.00 2007-05-24 09:49:02.500 144 12275.90 105.72 55367.40 88888.00 2007-05-24 09:49:02.625 144 12275.88 105.80 55367.38 88888.00 2007-05-24 09:49:02.750 144 12275.85 105.80 55367.38 88888.00 2007-05-24 09:49:02.875 144 12275.90 105.70 55367.40 88888.00 2007-05-24 09:49:03.000 144 12276.00 105.78 55367.40 88888.00 2007-05-24 09:49:03.125 144 12276.00 105.83 55367.35 88888.00 2007-05-24 09:49:03.250 144 12275.95 105.80 55367.35 88888.00 2007-05-24 09:49:03.375 144 12275.95 105.80 55367.32 88888.00 2007-05-24 09:49:03.500 144 12275.92 105.80 55367.32 88888.00 2007-05-24 09:49:03.625 144 12275.88 105.83 55367.30 88888.00 2007-05-24 09:49:03.750 144 12275.90 105.88 55367.30 88888.00 2007-05-24 09:49:03.875 144 12275.92 105.90 55367.35 88888.00 2007-05-24 09:49:04.000 144 12275.95 105.88 55367.35 88888.00 2007-05-24 09:49:04.125 144 12275.95 105.90 55367.30 88888.00 2007-05-24 09:49:04.250 144 12275.92 105.90 55367.32 88888.00 2007-05-24 09:49:04.375 144 12275.90 105.90 55367.35 88888.00 2007-05-24 09:49:04.500 144 12275.92 105.95 55367.38 88888.00 2007-05-24 09:49:04.625 144 12275.98 106.03 55367.38 88888.00 2007-05-24 09:49:04.750 144 12276.00 106.03 55367.38 88888.00 2007-05-24 09:49:04.875 144 12276.00 106.03 55367.35 88888.00 2007-05-24 09:49:05.000 144 12276.05 106.00 55367.35 88888.00 2007-05-24 09:49:05.125 144 12276.02 106.03 55367.32 88888.00 2007-05-24 09:49:05.250 144 12276.00 105.97 55367.32 88888.00 2007-05-24 09:49:05.375 144 12276.05 106.00 55367.38 88888.00 2007-05-24 09:49:05.500 144 12276.10 106.12 55367.38 88888.00 2007-05-24 09:49:05.625 144 12276.02 106.10 55367.30 88888.00 2007-05-24 09:49:05.750 144 12276.05 106.05 55367.30 88888.00 2007-05-24 09:49:05.875 144 12276.12 106.10 55367.30 88888.00 2007-05-24 09:49:06.000 144 12276.08 106.12 55367.32 88888.00 2007-05-24 09:49:06.125 144 12276.12 106.12 55367.35 88888.00 2007-05-24 09:49:06.250 144 12276.17 106.17 55367.35 88888.00 2007-05-24 09:49:06.375 144 12276.17 106.20 55367.30 88888.00 2007-05-24 09:49:06.500 144 12276.17 106.15 55367.28 88888.00 2007-05-24 09:49:06.625 144 12276.12 106.15 55367.30 88888.00 2007-05-24 09:49:06.750 144 12276.15 106.20 55367.35 88888.00 2007-05-24 09:49:06.875 144 12276.27 106.28 55367.35 88888.00 2007-05-24 09:49:07.000 144 12276.40 106.35 55367.30 88888.00 2007-05-24 09:49:07.125 144 12276.38 106.28 55367.30 88888.00 2007-05-24 09:49:07.250 144 12276.27 106.20 55367.30 88888.00 2007-05-24 09:49:07.375 144 12276.25 106.20 55367.28 88888.00 2007-05-24 09:49:07.500 144 12276.20 106.20 55367.28 88888.00 2007-05-24 09:49:07.625 144 12276.23 106.22 55367.28 88888.00 2007-05-24 09:49:07.750 144 12276.20 106.25 55367.28 88888.00 2007-05-24 09:49:07.875 144 12276.27 106.28 55367.28 88888.00 2007-05-24 09:49:08.000 144 12276.30 106.22 55367.25 88888.00 2007-05-24 09:49:08.125 144 12276.35 106.22 55367.25 88888.00 2007-05-24 09:49:08.250 144 12276.33 106.28 55367.30 88888.00 2007-05-24 09:49:08.375 144 12276.38 106.33 55367.28 88888.00 2007-05-24 09:49:08.500 144 12276.35 106.25 55367.28 88888.00 2007-05-24 09:49:08.625 144 12276.25 106.22 55367.25 88888.00 2007-05-24 09:49:08.750 144 12276.17 106.22 55367.25 88888.00 2007-05-24 09:49:08.875 144 12276.27 106.22 55367.28 88888.00 2007-05-24 09:49:09.000 144 12276.35 106.28 55367.28 88888.00 2007-05-24 09:49:09.125 144 12276.40 106.30 55367.28 88888.00 2007-05-24 09:49:09.250 144 12276.38 106.28 55367.28 88888.00 2007-05-24 09:49:09.375 144 12276.33 106.22 55367.25 88888.00 2007-05-24 09:49:09.500 144 12276.27 106.20 55367.25 88888.00 2007-05-24 09:49:09.625 144 12276.23 106.28 55367.25 88888.00 2007-05-24 09:49:09.750 144 12276.33 106.35 55367.28 88888.00 2007-05-24 09:49:09.875 144 12276.40 106.33 55367.25 88888.00 2007-05-24 09:49:10.000 144 12276.35 106.28 55367.25 88888.00 2007-05-24 09:49:10.125 144 12276.35 106.30 55367.28 88888.00 2007-05-24 09:49:10.250 144 12276.40 106.35 55367.28 88888.00 2007-05-24 09:49:10.375 144 12276.42 106.38 55367.28 88888.00 2007-05-24 09:49:10.500 144 12276.45 106.38 55367.25 88888.00 2007-05-24 09:49:10.625 144 12276.45 106.33 55367.25 88888.00 2007-05-24 09:49:10.750 144 12276.48 106.28 55367.25 88888.00 2007-05-24 09:49:10.875 144 12276.48 106.35 55367.28 88888.00 2007-05-24 09:49:11.000 144 12276.48 106.40 55367.28 88888.00 2007-05-24 09:49:11.125 144 12276.52 106.40 55367.28 88888.00 2007-05-24 09:49:11.250 144 12276.50 106.33 55367.28 88888.00 2007-05-24 09:49:11.375 144 12276.50 106.35 55367.30 88888.00 2007-05-24 09:49:11.500 144 12276.42 106.38 55367.30 88888.00 2007-05-24 09:49:11.625 144 12276.40 106.38 55367.28 88888.00 2007-05-24 09:49:11.750 144 12276.40 106.35 55367.28 88888.00 2007-05-24 09:49:11.875 144 12276.48 106.35 55367.30 88888.00 2007-05-24 09:49:12.000 144 12276.52 106.42 55367.30 88888.00 2007-05-24 09:49:12.125 144 12276.55 106.40 55367.32 88888.00 2007-05-24 09:49:12.250 144 12276.50 106.38 55367.38 88888.00 2007-05-24 09:49:12.375 144 12276.50 106.38 55367.38 88888.00 2007-05-24 09:49:12.500 144 12276.52 106.38 55367.35 88888.00 2007-05-24 09:49:12.625 144 12276.55 106.35 55367.35 88888.00 2007-05-24 09:49:12.750 144 12276.50 106.38 55367.32 88888.00 2007-05-24 09:49:12.875 144 12276.45 106.33 55367.30 88888.00 2007-05-24 09:49:13.000 144 12276.50 106.33 55367.30 88888.00 2007-05-24 09:49:13.125 144 12276.52 106.33 55367.35 88888.00 2007-05-24 09:49:13.250 144 12276.48 106.30 55367.35 88888.00 2007-05-24 09:49:13.375 144 12276.42 106.28 55367.32 88888.00 2007-05-24 09:49:13.500 144 12276.42 106.30 55367.35 88888.00 2007-05-24 09:49:13.625 144 12276.45 106.25 55367.32 88888.00 2007-05-24 09:49:13.750 144 12276.48 106.20 55367.32 88888.00 2007-05-24 09:49:13.875 144 12276.42 106.28 55367.35 88888.00 2007-05-24 09:49:14.000 144 12276.45 106.30 55367.40 88888.00 2007-05-24 09:49:14.125 144 12276.45 106.22 55367.40 88888.00 2007-05-24 09:49:14.250 144 12276.42 106.15 55367.38 88888.00 2007-05-24 09:49:14.375 144 12276.48 106.20 55367.40 88888.00 2007-05-24 09:49:14.500 144 12276.55 106.25 55367.43 88888.00 2007-05-24 09:49:14.625 144 12276.55 106.22 55367.40 88888.00 2007-05-24 09:49:14.750 144 12276.50 106.17 55367.40 88888.00 2007-05-24 09:49:14.875 144 12276.45 106.17 55367.38 88888.00 2007-05-24 09:49:15.000 144 12276.48 106.17 55367.38 88888.00 2007-05-24 09:49:15.125 144 12276.48 106.15 55367.43 88888.00 2007-05-24 09:49:15.250 144 12276.50 106.12 55367.43 88888.00 2007-05-24 09:49:15.375 144 12276.45 106.15 55367.45 88888.00 2007-05-24 09:49:15.500 144 12276.40 106.12 55367.43 88888.00 2007-05-24 09:49:15.625 144 12276.40 106.12 55367.45 88888.00 2007-05-24 09:49:15.750 144 12276.42 106.08 55367.45 88888.00 2007-05-24 09:49:15.875 144 12276.42 106.03 55367.43 88888.00 2007-05-24 09:49:16.000 144 12276.40 106.03 55367.40 88888.00 2007-05-24 09:49:16.125 144 12276.50 106.10 55367.45 88888.00 2007-05-24 09:49:16.250 144 12276.48 106.08 55367.45 88888.00 2007-05-24 09:49:16.375 144 12276.48 106.03 55367.45 88888.00 2007-05-24 09:49:16.500 144 12276.52 106.03 55367.43 88888.00 2007-05-24 09:49:16.625 144 12276.52 106.03 55367.43 88888.00 2007-05-24 09:49:16.750 144 12276.45 106.03 55367.43 88888.00 2007-05-24 09:49:16.875 144 12276.42 106.05 55367.47 88888.00 2007-05-24 09:49:17.000 144 12276.50 106.08 55367.47 88888.00 2007-05-24 09:49:17.125 144 12276.48 106.03 55367.50 88888.00 2007-05-24 09:49:17.250 144 12276.45 106.00 55367.50 88888.00 2007-05-24 09:49:17.375 144 12276.40 105.97 55367.47 88888.00 2007-05-24 09:49:17.500 144 12276.38 105.97 55367.47 88888.00 2007-05-24 09:49:17.625 144 12276.40 105.95 55367.47 88888.00 2007-05-24 09:49:17.750 144 12276.40 105.92 55367.45 88888.00 2007-05-24 09:49:17.875 144 12276.45 106.00 55367.47 88888.00 2007-05-24 09:49:18.000 144 12276.42 106.05 55367.50 88888.00 2007-05-24 09:49:18.125 144 12276.42 105.97 55367.50 88888.00 2007-05-24 09:49:18.250 144 12276.48 105.95 55367.47 88888.00 2007-05-24 09:49:18.375 144 12276.48 105.95 55367.47 88888.00 2007-05-24 09:49:18.500 144 12276.52 105.97 55367.47 88888.00 2007-05-24 09:49:18.625 144 12276.50 105.97 55367.45 88888.00 2007-05-24 09:49:18.750 144 12276.48 105.95 55367.45 88888.00 2007-05-24 09:49:18.875 144 12276.50 105.95 55367.47 88888.00 2007-05-24 09:49:19.000 144 12276.55 105.95 55367.50 88888.00 2007-05-24 09:49:19.125 144 12276.58 105.92 55367.53 88888.00 2007-05-24 09:49:19.250 144 12276.50 105.92 55367.53 88888.00 2007-05-24 09:49:19.375 144 12276.48 105.92 55367.50 88888.00 2007-05-24 09:49:19.500 144 12276.48 105.92 55367.50 88888.00 2007-05-24 09:49:19.625 144 12276.55 105.88 55367.47 88888.00 2007-05-24 09:49:19.750 144 12276.58 105.83 55367.45 88888.00 2007-05-24 09:49:19.875 144 12276.62 105.85 55367.47 88888.00 2007-05-24 09:49:20.000 144 12276.60 105.88 55367.50 88888.00 2007-05-24 09:49:20.125 144 12276.55 105.90 55367.50 88888.00 2007-05-24 09:49:20.250 144 12276.50 105.85 55367.50 88888.00 2007-05-24 09:49:20.375 144 12276.52 105.90 55367.50 88888.00 2007-05-24 09:49:20.500 144 12276.60 105.92 55367.50 88888.00 2007-05-24 09:49:20.625 144 12276.55 105.95 55367.47 88888.00 2007-05-24 09:49:20.750 144 12276.55 105.90 55367.50 88888.00 2007-05-24 09:49:20.875 144 12276.55 105.88 55367.53 88888.00 2007-05-24 09:49:21.000 144 12276.55 105.88 55367.53 88888.00 2007-05-24 09:49:21.125 144 12276.62 105.95 55367.53 88888.00 2007-05-24 09:49:21.250 144 12276.67 105.95 55367.50 88888.00 2007-05-24 09:49:21.375 144 12276.73 105.90 55367.50 88888.00 2007-05-24 09:49:21.500 144 12276.73 105.95 55367.50 88888.00 2007-05-24 09:49:21.625 144 12276.70 105.97 55367.55 88888.00 2007-05-24 09:49:21.750 144 12276.67 106.00 55367.55 88888.00 2007-05-24 09:49:21.875 144 12276.75 106.03 55367.55 88888.00 2007-05-24 09:49:22.000 144 12276.73 106.00 55367.53 88888.00 2007-05-24 09:49:22.125 144 12276.65 106.00 55367.53 88888.00 2007-05-24 09:49:22.250 144 12276.67 106.05 55367.60 88888.00 2007-05-24 09:49:22.375 144 12276.77 106.10 55367.55 88888.00 2007-05-24 09:49:22.500 144 12276.80 106.05 55367.55 88888.00 2007-05-24 09:49:22.625 144 12276.80 106.08 55367.57 88888.00 2007-05-24 09:49:22.750 144 12276.77 106.10 55367.57 88888.00 2007-05-24 09:49:22.875 144 12276.75 106.08 55367.57 88888.00 2007-05-24 09:49:23.000 144 12276.70 106.05 55367.55 88888.00 2007-05-24 09:49:23.125 144 12276.67 106.08 55367.55 88888.00 2007-05-24 09:49:23.250 144 12276.73 106.08 55367.57 88888.00 2007-05-24 09:49:23.375 144 12276.70 106.08 55367.57 88888.00 2007-05-24 09:49:23.500 144 12276.75 106.05 55367.57 88888.00 2007-05-24 09:49:23.625 144 12276.70 106.05 55367.60 88888.00 2007-05-24 09:49:23.750 144 12276.67 106.10 55367.60 88888.00 2007-05-24 09:49:23.875 144 12276.67 106.12 55367.55 88888.00 2007-05-24 09:49:24.000 144 12276.70 106.10 55367.55 88888.00 2007-05-24 09:49:24.125 144 12276.70 106.08 55367.55 88888.00 2007-05-24 09:49:24.250 144 12276.70 106.10 55367.57 88888.00 2007-05-24 09:49:24.375 144 12276.75 106.12 55367.55 88888.00 2007-05-24 09:49:24.500 144 12276.67 106.12 55367.55 88888.00 2007-05-24 09:49:24.625 144 12276.70 106.15 55367.57 88888.00 2007-05-24 09:49:24.750 144 12276.73 106.12 55367.57 88888.00 2007-05-24 09:49:24.875 144 12276.67 106.15 55367.57 88888.00 2007-05-24 09:49:25.000 144 12276.65 106.17 55367.60 88888.00 2007-05-24 09:49:25.125 144 12276.65 106.17 55367.55 88888.00 2007-05-24 09:49:25.250 144 12276.65 106.17 55367.60 88888.00 2007-05-24 09:49:25.375 144 12276.77 106.22 55367.57 88888.00 2007-05-24 09:49:25.500 144 12276.73 106.20 55367.57 88888.00 2007-05-24 09:49:25.625 144 12276.67 106.15 55367.57 88888.00 2007-05-24 09:49:25.750 144 12276.60 106.15 55367.57 88888.00 2007-05-24 09:49:25.875 144 12276.60 106.22 55367.60 88888.00 2007-05-24 09:49:26.000 144 12276.70 106.22 55367.60 88888.00 2007-05-24 09:49:26.125 144 12276.80 106.20 55367.62 88888.00 2007-05-24 09:49:26.250 144 12276.70 106.12 55367.65 88888.00 2007-05-24 09:49:26.375 144 12276.67 106.17 55367.65 88888.00 2007-05-24 09:49:26.500 144 12276.67 106.22 55367.68 88888.00 2007-05-24 09:49:26.625 144 12276.62 106.20 55367.68 88888.00 2007-05-24 09:49:26.750 144 12276.58 106.17 55367.68 88888.00 2007-05-24 09:49:26.875 144 12276.62 106.20 55367.68 88888.00 2007-05-24 09:49:27.000 144 12276.67 106.25 55367.68 88888.00 2007-05-24 09:49:27.125 144 12276.67 106.20 55367.68 88888.00 2007-05-24 09:49:27.250 144 12276.60 106.15 55367.70 88888.00 2007-05-24 09:49:27.375 144 12276.67 106.22 55367.70 88888.00 2007-05-24 09:49:27.500 144 12276.62 106.17 55367.68 88888.00 2007-05-24 09:49:27.625 144 12276.58 106.20 55367.68 88888.00 2007-05-24 09:49:27.750 144 12276.62 106.20 55367.70 88888.00 2007-05-24 09:49:27.875 144 12276.58 106.20 55367.75 88888.00 2007-05-24 09:49:28.000 144 12276.52 106.17 55367.70 88888.00 2007-05-24 09:49:28.125 144 12276.50 106.10 55367.65 88888.00 2007-05-24 09:49:28.250 144 12276.52 106.10 55367.68 88888.00 2007-05-24 09:49:28.375 144 12276.52 106.08 55367.65 88888.00 2007-05-24 09:49:28.500 144 12276.48 106.08 55367.68 88888.00 2007-05-24 09:49:28.625 144 12276.52 106.12 55367.70 88888.00 2007-05-24 09:49:28.750 144 12276.55 106.12 55367.72 88888.00 2007-05-24 09:49:28.875 144 12276.52 106.10 55367.70 88888.00 2007-05-24 09:49:29.000 144 12276.58 106.12 55367.72 88888.00 2007-05-24 09:49:29.125 144 12276.65 106.15 55367.75 88888.00 2007-05-24 09:49:29.250 144 12276.58 106.10 55367.75 88888.00 2007-05-24 09:49:29.375 144 12276.60 106.10 55367.75 88888.00 2007-05-24 09:49:29.500 144 12276.60 106.10 55367.72 88888.00 2007-05-24 09:49:29.625 144 12276.55 106.12 55367.72 88888.00 2007-05-24 09:49:29.750 144 12276.52 106.12 55367.72 88888.00 2007-05-24 09:49:29.875 144 12276.50 106.08 55367.72 88888.00 2007-05-24 09:49:30.000 144 12276.52 106.05 55367.75 88888.00 2007-05-24 09:49:30.125 144 12276.52 106.08 55367.78 88888.00 2007-05-24 09:49:30.250 144 12276.50 106.15 55367.75 88888.00 2007-05-24 09:49:30.375 144 12276.52 106.10 55367.75 88888.00 2007-05-24 09:49:30.500 144 12276.52 106.08 55367.75 88888.00 2007-05-24 09:49:30.625 144 12276.55 106.12 55367.75 88888.00 2007-05-24 09:49:30.750 144 12276.60 106.17 55367.78 88888.00 2007-05-24 09:49:30.875 144 12276.55 106.25 55367.80 88888.00 2007-05-24 09:49:31.000 144 12276.58 106.22 55367.78 88888.00 2007-05-24 09:49:31.125 144 12276.60 106.20 55367.78 88888.00 2007-05-24 09:49:31.250 144 12276.58 106.15 55367.80 88888.00 2007-05-24 09:49:31.375 144 12276.55 106.15 55367.78 88888.00 2007-05-24 09:49:31.500 144 12276.50 106.17 55367.75 88888.00 2007-05-24 09:49:31.625 144 12276.50 106.22 55367.78 88888.00 2007-05-24 09:49:31.750 144 12276.45 106.22 55367.80 88888.00 2007-05-24 09:49:31.875 144 12276.40 106.15 55367.80 88888.00 2007-05-24 09:49:32.000 144 12276.40 106.15 55367.78 88888.00 2007-05-24 09:49:32.125 144 12276.48 106.25 55367.82 88888.00 2007-05-24 09:49:32.250 144 12276.52 106.30 55367.82 88888.00 2007-05-24 09:49:32.375 144 12276.50 106.20 55367.80 88888.00 2007-05-24 09:49:32.500 144 12276.48 106.20 55367.80 88888.00 2007-05-24 09:49:32.625 144 12276.45 106.20 55367.80 88888.00 2007-05-24 09:49:32.750 144 12276.48 106.25 55367.82 88888.00 2007-05-24 09:49:32.875 144 12276.50 106.22 55367.82 88888.00 2007-05-24 09:49:33.000 144 12276.42 106.20 55367.80 88888.00 2007-05-24 09:49:33.125 144 12276.48 106.22 55367.82 88888.00 2007-05-24 09:49:33.250 144 12276.45 106.22 55367.82 88888.00 2007-05-24 09:49:33.375 144 12276.48 106.22 55367.82 88888.00 2007-05-24 09:49:33.500 144 12276.50 106.25 55367.82 88888.00 2007-05-24 09:49:33.625 144 12276.42 106.25 55367.82 88888.00 2007-05-24 09:49:33.750 144 12276.38 106.25 55367.82 88888.00 2007-05-24 09:49:33.875 144 12276.35 106.25 55367.82 88888.00 2007-05-24 09:49:34.000 144 12276.33 106.22 55367.82 88888.00 2007-05-24 09:49:34.125 144 12276.40 106.20 55367.88 88888.00 2007-05-24 09:49:34.250 144 12276.48 106.25 55367.90 88888.00 2007-05-24 09:49:34.375 144 12276.50 106.30 55367.88 88888.00 2007-05-24 09:49:34.500 144 12276.50 106.30 55367.82 88888.00 2007-05-24 09:49:34.625 144 12276.50 106.25 55367.85 88888.00 2007-05-24 09:49:34.750 144 12276.55 106.25 55367.90 88888.00 2007-05-24 09:49:34.875 144 12276.48 106.20 55367.90 88888.00 2007-05-24 09:49:35.000 144 12276.42 106.20 55367.90 88888.00 2007-05-24 09:49:35.125 144 12276.38 106.28 55367.88 88888.00 2007-05-24 09:49:35.250 144 12276.40 106.28 55367.93 88888.00 2007-05-24 09:49:35.375 144 12276.48 106.33 55367.93 88888.00 2007-05-24 09:49:35.500 144 12276.42 106.28 55367.88 88888.00 2007-05-24 09:49:35.625 144 12276.50 106.28 55367.93 88888.00 2007-05-24 09:49:35.750 144 12276.60 106.30 55367.93 88888.00 2007-05-24 09:49:35.875 144 12276.62 106.33 55367.90 88888.00 2007-05-24 09:49:36.000 144 12276.60 106.33 55367.90 88888.00 2007-05-24 09:49:36.125 144 12276.58 106.33 55367.90 88888.00 2007-05-24 09:49:36.250 144 12276.45 106.28 55367.93 88888.00 2007-05-24 09:49:36.375 144 12276.50 106.30 55367.90 88888.00 2007-05-24 09:49:36.500 144 12276.55 106.33 55367.90 88888.00 2007-05-24 09:49:36.625 144 12276.50 106.30 55367.85 88888.00 2007-05-24 09:49:36.750 144 12276.42 106.28 55367.82 88888.00 2007-05-24 09:49:36.875 144 12276.50 106.30 55367.85 88888.00 2007-05-24 09:49:37.000 144 12276.58 106.33 55367.82 88888.00 2007-05-24 09:49:37.125 144 12276.65 106.35 55367.85 88888.00 2007-05-24 09:49:37.250 144 12276.70 106.38 55367.90 88888.00 2007-05-24 09:49:37.375 144 12276.75 106.40 55367.93 88888.00 2007-05-24 09:49:37.500 144 12276.73 106.38 55367.93 88888.00 2007-05-24 09:49:37.625 144 12276.65 106.35 55367.90 88888.00 2007-05-24 09:49:37.750 144 12276.65 106.38 55367.88 88888.00 2007-05-24 09:49:37.875 144 12276.60 106.42 55367.90 88888.00 2007-05-24 09:49:38.000 144 12276.60 106.42 55367.88 88888.00 2007-05-24 09:49:38.125 144 12276.60 106.45 55367.90 88888.00 2007-05-24 09:49:38.250 144 12276.52 106.45 55367.90 88888.00 2007-05-24 09:49:38.375 144 12276.52 106.42 55367.88 88888.00 2007-05-24 09:49:38.500 144 12276.60 106.45 55367.93 88888.00 2007-05-24 09:49:38.625 144 12276.70 106.50 55367.90 88888.00 2007-05-24 09:49:38.750 144 12276.73 106.47 55367.93 88888.00 2007-05-24 09:49:38.875 144 12276.73 106.53 55367.95 88888.00 2007-05-24 09:49:39.000 144 12276.73 106.53 55367.95 88888.00 2007-05-24 09:49:39.125 144 12276.77 106.55 55367.95 88888.00 2007-05-24 09:49:39.250 144 12276.80 106.53 55367.97 88888.00 2007-05-24 09:49:39.375 144 12276.80 106.58 55368.00 88888.00 2007-05-24 09:49:39.500 144 12276.80 106.58 55367.95 88888.00 2007-05-24 09:49:39.625 144 12276.75 106.60 55367.95 88888.00 2007-05-24 09:49:39.750 144 12276.75 106.62 55367.95 88888.00 2007-05-24 09:49:39.875 144 12276.75 106.67 55367.95 88888.00 2007-05-24 09:49:40.000 144 12276.73 106.58 55367.93 88888.00 2007-05-24 09:49:40.125 144 12276.67 106.55 55367.93 88888.00 2007-05-24 09:49:40.250 144 12276.67 106.62 55367.93 88888.00 2007-05-24 09:49:40.375 144 12276.67 106.62 55367.95 88888.00 2007-05-24 09:49:40.500 144 12276.70 106.65 55367.95 88888.00 2007-05-24 09:49:40.625 144 12276.70 106.65 55367.97 88888.00 2007-05-24 09:49:40.750 144 12276.67 106.67 55367.97 88888.00 2007-05-24 09:49:40.875 144 12276.67 106.70 55368.00 88888.00 2007-05-24 09:49:41.000 144 12276.65 106.75 55368.00 88888.00 2007-05-24 09:49:41.125 144 12276.58 106.78 55368.03 88888.00 2007-05-24 09:49:41.250 144 12276.50 106.70 55367.97 88888.00 2007-05-24 09:49:41.375 144 12276.55 106.72 55367.97 88888.00 2007-05-24 09:49:41.500 144 12276.60 106.70 55368.00 88888.00 2007-05-24 09:49:41.625 144 12276.60 106.65 55368.00 88888.00 2007-05-24 09:49:41.750 144 12276.55 106.65 55368.03 88888.00 2007-05-24 09:49:41.875 144 12276.55 106.65 55368.00 88888.00 2007-05-24 09:49:42.000 144 12276.55 106.67 55368.00 88888.00 2007-05-24 09:49:42.125 144 12276.58 106.67 55368.03 88888.00 2007-05-24 09:49:42.250 144 12276.58 106.67 55368.03 88888.00 2007-05-24 09:49:42.375 144 12276.52 106.67 55368.00 88888.00 2007-05-24 09:49:42.500 144 12276.50 106.70 55368.00 88888.00 2007-05-24 09:49:42.625 144 12276.62 106.65 55368.03 88888.00 2007-05-24 09:49:42.750 144 12276.62 106.62 55368.00 88888.00 2007-05-24 09:49:42.875 144 12276.65 106.65 55368.00 88888.00 2007-05-24 09:49:43.000 144 12276.60 106.65 55368.03 88888.00 2007-05-24 09:49:43.125 144 12276.52 106.65 55368.03 88888.00 2007-05-24 09:49:43.250 144 12276.48 106.62 55368.07 88888.00 2007-05-24 09:49:43.375 144 12276.50 106.67 55368.03 88888.00 2007-05-24 09:49:43.500 144 12276.50 106.72 55368.05 88888.00 2007-05-24 09:49:43.625 144 12276.50 106.67 55368.05 88888.00 2007-05-24 09:49:43.750 144 12276.50 106.67 55368.05 88888.00 2007-05-24 09:49:43.875 144 12276.48 106.65 55368.03 88888.00 2007-05-24 09:49:44.000 144 12276.50 106.58 55368.03 88888.00 2007-05-24 09:49:44.125 144 12276.58 106.62 55368.03 88888.00 2007-05-24 09:49:44.250 144 12276.60 106.67 55368.07 88888.00 2007-05-24 09:49:44.375 144 12276.58 106.67 55368.07 88888.00 2007-05-24 09:49:44.500 144 12276.52 106.67 55368.05 88888.00 2007-05-24 09:49:44.625 144 12276.45 106.72 55368.05 88888.00 2007-05-24 09:49:44.750 144 12276.52 106.72 55368.07 88888.00 2007-05-24 09:49:44.875 144 12276.58 106.67 55368.07 88888.00 2007-05-24 09:49:45.000 144 12276.58 106.67 55368.07 88888.00 2007-05-24 09:49:45.125 144 12276.58 106.67 55368.07 88888.00 2007-05-24 09:49:45.250 144 12276.62 106.70 55368.07 88888.00 2007-05-24 09:49:45.375 144 12276.70 106.70 55368.07 88888.00 2007-05-24 09:49:45.500 144 12276.65 106.67 55368.05 88888.00 2007-05-24 09:49:45.625 144 12276.55 106.65 55368.07 88888.00 2007-05-24 09:49:45.750 144 12276.60 106.62 55368.03 88888.00 2007-05-24 09:49:45.875 144 12276.70 106.60 55368.05 88888.00 2007-05-24 09:49:46.000 144 12276.73 106.67 55368.10 88888.00 2007-05-24 09:49:46.125 144 12276.67 106.72 55368.12 88888.00 2007-05-24 09:49:46.250 144 12276.67 106.75 55368.12 88888.00 2007-05-24 09:49:46.375 144 12276.73 106.72 55368.15 88888.00 2007-05-24 09:49:46.500 144 12276.70 106.72 55368.15 88888.00 2007-05-24 09:49:46.625 144 12276.67 106.75 55368.10 88888.00 2007-05-24 09:49:46.750 144 12276.70 106.70 55368.10 88888.00 2007-05-24 09:49:46.875 144 12276.67 106.70 55368.10 88888.00 2007-05-24 09:49:47.000 144 12276.67 106.65 55368.10 88888.00 2007-05-24 09:49:47.125 144 12276.70 106.67 55368.12 88888.00 2007-05-24 09:49:47.250 144 12276.75 106.72 55368.12 88888.00 2007-05-24 09:49:47.375 144 12276.77 106.75 55368.12 88888.00 2007-05-24 09:49:47.500 144 12276.67 106.70 55368.12 88888.00 2007-05-24 09:49:47.625 144 12276.67 106.70 55368.15 88888.00 2007-05-24 09:49:47.750 144 12276.73 106.75 55368.15 88888.00 2007-05-24 09:49:47.875 144 12276.75 106.72 55368.15 88888.00 2007-05-24 09:49:48.000 144 12276.73 106.78 55368.15 88888.00 2007-05-24 09:49:48.125 144 12276.70 106.80 55368.18 88888.00 2007-05-24 09:49:48.250 144 12276.75 106.80 55368.18 88888.00 2007-05-24 09:49:48.375 144 12276.77 106.83 55368.20 88888.00 2007-05-24 09:49:48.500 144 12276.80 106.80 55368.18 88888.00 2007-05-24 09:49:48.625 144 12276.77 106.72 55368.15 88888.00 2007-05-24 09:49:48.750 144 12276.75 106.75 55368.12 88888.00 2007-05-24 09:49:48.875 144 12276.73 106.83 55368.18 88888.00 2007-05-24 09:49:49.000 144 12276.80 106.80 55368.18 88888.00 2007-05-24 09:49:49.125 144 12276.88 106.75 55368.18 88888.00 2007-05-24 09:49:49.250 144 12276.83 106.72 55368.20 88888.00 2007-05-24 09:49:49.375 144 12276.85 106.78 55368.20 88888.00 2007-05-24 09:49:49.500 144 12276.92 106.83 55368.18 88888.00 2007-05-24 09:49:49.625 144 12276.90 106.78 55368.18 88888.00 2007-05-24 09:49:49.750 144 12276.83 106.78 55368.15 88888.00 2007-05-24 09:49:49.875 144 12276.88 106.78 55368.18 88888.00 2007-05-24 09:49:50.000 144 12276.90 106.75 55368.18 88888.00 2007-05-24 09:49:50.125 144 12276.95 106.78 55368.18 88888.00 2007-05-24 09:49:50.250 144 12276.90 106.78 55368.18 88888.00 2007-05-24 09:49:50.375 144 12276.92 106.80 55368.18 88888.00 2007-05-24 09:49:50.500 144 12276.92 106.72 55368.18 88888.00 2007-05-24 09:49:50.625 144 12276.92 106.75 55368.15 88888.00 2007-05-24 09:49:50.750 144 12276.92 106.80 55368.15 88888.00 2007-05-24 09:49:50.875 144 12276.90 106.78 55368.15 88888.00 2007-05-24 09:49:51.000 144 12276.88 106.80 55368.15 88888.00 2007-05-24 09:49:51.125 144 12276.92 106.83 55368.15 88888.00 2007-05-24 09:49:51.250 144 12276.98 106.80 55368.15 88888.00 2007-05-24 09:49:51.375 144 12277.05 106.85 55368.18 88888.00 2007-05-24 09:49:51.500 144 12277.12 106.88 55368.20 88888.00 2007-05-24 09:49:51.625 144 12277.10 106.83 55368.18 88888.00 2007-05-24 09:49:51.750 144 12277.05 106.88 55368.18 88888.00 2007-05-24 09:49:51.875 144 12277.00 106.90 55368.20 88888.00 2007-05-24 09:49:52.000 144 12276.98 106.92 55368.18 88888.00 2007-05-24 09:49:52.125 144 12277.08 106.95 55368.18 88888.00 2007-05-24 09:49:52.250 144 12277.10 106.92 55368.15 88888.00 2007-05-24 09:49:52.375 144 12277.10 106.90 55368.15 88888.00 2007-05-24 09:49:52.500 144 12277.05 106.92 55368.15 88888.00 2007-05-24 09:49:52.625 144 12277.05 106.95 55368.18 88888.00 2007-05-24 09:49:52.750 144 12277.10 106.97 55368.20 88888.00 2007-05-24 09:49:52.875 144 12277.05 106.97 55368.20 88888.00 2007-05-24 09:49:53.000 144 12276.98 106.90 55368.18 88888.00 2007-05-24 09:49:53.125 144 12276.95 106.95 55368.18 88888.00 2007-05-24 09:49:53.250 144 12276.95 106.97 55368.20 88888.00 2007-05-24 09:49:53.375 144 12277.00 107.00 55368.22 88888.00 2007-05-24 09:49:53.500 144 12277.12 107.00 55368.22 88888.00 2007-05-24 09:49:53.625 144 12277.15 106.97 55368.22 88888.00 2007-05-24 09:49:53.750 144 12277.08 106.90 55368.15 88888.00 2007-05-24 09:49:53.875 144 12277.05 106.95 55368.10 88888.00 2007-05-24 09:49:54.000 144 12276.98 106.97 55368.12 88888.00 2007-05-24 09:49:54.125 144 12276.95 106.95 55368.15 88888.00 2007-05-24 09:49:54.250 144 12277.00 107.00 55368.20 88888.00 2007-05-24 09:49:54.375 144 12277.08 106.97 55368.20 88888.00 2007-05-24 09:49:54.500 144 12277.00 106.92 55368.18 88888.00 2007-05-24 09:49:54.625 144 12277.00 106.90 55368.18 88888.00 2007-05-24 09:49:54.750 144 12277.05 106.97 55368.20 88888.00 2007-05-24 09:49:54.875 144 12277.08 106.95 55368.20 88888.00 2007-05-24 09:49:55.000 144 12277.10 106.97 55368.20 88888.00 2007-05-24 09:49:55.125 144 12277.12 107.03 55368.22 88888.00 2007-05-24 09:49:55.250 144 12277.05 107.03 55368.22 88888.00 2007-05-24 09:49:55.375 144 12277.02 107.03 55368.25 88888.00 2007-05-24 09:49:55.500 144 12277.08 106.92 55368.22 88888.00 2007-05-24 09:49:55.625 144 12277.08 106.88 55368.25 88888.00 2007-05-24 09:49:55.750 144 12277.05 106.88 55368.25 88888.00 2007-05-24 09:49:55.875 144 12277.05 106.90 55368.25 88888.00 2007-05-24 09:49:56.000 144 12277.05 106.97 55368.22 88888.00 2007-05-24 09:49:56.125 144 12277.02 106.92 55368.28 88888.00 2007-05-24 09:49:56.250 144 12277.10 106.90 55368.28 88888.00 2007-05-24 09:49:56.375 144 12277.12 106.92 55368.28 88888.00 2007-05-24 09:49:56.500 144 12277.05 106.90 55368.28 88888.00 2007-05-24 09:49:56.625 144 12277.00 106.90 55368.25 88888.00 2007-05-24 09:49:56.750 144 12277.00 106.90 55368.28 88888.00 2007-05-24 09:49:56.875 144 12277.00 106.90 55368.28 88888.00 2007-05-24 09:49:57.000 144 12277.05 106.85 55368.28 88888.00 2007-05-24 09:49:57.125 144 12277.02 106.80 55368.28 88888.00 2007-05-24 09:49:57.250 144 12277.00 106.85 55368.32 88888.00 2007-05-24 09:49:57.375 144 12277.00 106.83 55368.30 88888.00 2007-05-24 09:49:57.500 144 12276.98 106.83 55368.32 88888.00 2007-05-24 09:49:57.625 144 12276.92 106.83 55368.30 88888.00 2007-05-24 09:49:57.750 144 12276.95 106.80 55368.32 88888.00 2007-05-24 09:49:57.875 144 12277.05 106.83 55368.32 88888.00 2007-05-24 09:49:58.000 144 12277.02 106.83 55368.32 88888.00 2007-05-24 09:49:58.125 144 12276.95 106.85 55368.32 88888.00 2007-05-24 09:49:58.250 144 12276.92 106.80 55368.32 88888.00 2007-05-24 09:49:58.375 144 12276.92 106.80 55368.32 88888.00 2007-05-24 09:49:58.500 144 12277.00 106.80 55368.35 88888.00 2007-05-24 09:49:58.625 144 12277.02 106.88 55368.38 88888.00 2007-05-24 09:49:58.750 144 12277.02 106.78 55368.32 88888.00 2007-05-24 09:49:58.875 144 12277.05 106.67 55368.30 88888.00 2007-05-24 09:49:59.000 144 12277.05 106.70 55368.30 88888.00 2007-05-24 09:49:59.125 144 12277.08 106.78 55368.38 88888.00 2007-05-24 09:49:59.250 144 12277.05 106.78 55368.38 88888.00 2007-05-24 09:49:59.375 144 12277.00 106.78 55368.35 88888.00 2007-05-24 09:49:59.500 144 12276.92 106.67 55368.30 88888.00 2007-05-24 09:49:59.625 144 12276.92 106.67 55368.35 88888.00 2007-05-24 09:49:59.750 144 12277.02 106.75 55368.40 88888.00 2007-05-24 09:49:59.875 144 12277.05 106.75 55368.38 88888.00 2007-05-24 09:50:00.000 144 12277.02 106.80 55368.40 88888.00 2007-05-24 09:50:00.125 144 12276.92 106.78 55368.40 88888.00 2007-05-24 09:50:00.250 144 12276.92 106.80 55368.38 88888.00 2007-05-24 09:50:00.375 144 12277.02 106.80 55368.38 88888.00 2007-05-24 09:50:00.500 144 12277.02 106.78 55368.38 88888.00 2007-05-24 09:50:00.625 144 12277.05 106.80 55368.38 88888.00 2007-05-24 09:50:00.750 144 12277.00 106.83 55368.43 88888.00 2007-05-24 09:50:00.875 144 12277.08 106.85 55368.43 88888.00 2007-05-24 09:50:01.000 144 12277.02 106.83 55368.40 88888.00 2007-05-24 09:50:01.125 144 12276.92 106.80 55368.43 88888.00 2007-05-24 09:50:01.250 144 12276.83 106.78 55368.43 88888.00 2007-05-24 09:50:01.375 144 12276.88 106.78 55368.40 88888.00 2007-05-24 09:50:01.500 144 12276.92 106.78 55368.40 88888.00 2007-05-24 09:50:01.625 144 12277.02 106.78 55368.40 88888.00 2007-05-24 09:50:01.750 144 12276.98 106.78 55368.38 88888.00 2007-05-24 09:50:01.875 144 12276.90 106.75 55368.38 88888.00 2007-05-24 09:50:02.000 144 12276.92 106.72 55368.35 88888.00 2007-05-24 09:50:02.125 144 12276.95 106.72 55368.35 88888.00 2007-05-24 09:50:02.250 144 12276.92 106.72 55368.38 88888.00 2007-05-24 09:50:02.375 144 12276.95 106.75 55368.38 88888.00 2007-05-24 09:50:02.500 144 12276.95 106.80 55368.38 88888.00 2007-05-24 09:50:02.625 144 12276.92 106.83 55368.38 88888.00 2007-05-24 09:50:02.750 144 12276.95 106.80 55368.40 88888.00 2007-05-24 09:50:02.875 144 12276.95 106.80 55368.43 88888.00 2007-05-24 09:50:03.000 144 12276.92 106.78 55368.40 88888.00 2007-05-24 09:50:03.125 144 12276.95 106.90 55368.45 88888.00 2007-05-24 09:50:03.250 144 12276.88 106.80 55368.40 88888.00 2007-05-24 09:50:03.375 144 12276.85 106.70 55368.40 88888.00 2007-05-24 09:50:03.500 144 12276.90 106.75 55368.40 88888.00 2007-05-24 09:50:03.625 144 12276.92 106.83 55368.45 88888.00 2007-05-24 09:50:03.750 144 12276.85 106.83 55368.45 88888.00 2007-05-24 09:50:03.875 144 12276.85 106.83 55368.47 88888.00 2007-05-24 09:50:04.000 144 12276.90 106.85 55368.45 88888.00 2007-05-24 09:50:04.125 144 12276.95 106.85 55368.45 88888.00 2007-05-24 09:50:04.250 144 12276.95 106.80 55368.45 88888.00 2007-05-24 09:50:04.375 144 12277.00 106.80 55368.40 88888.00 2007-05-24 09:50:04.500 144 12277.02 106.75 55368.40 88888.00 2007-05-24 09:50:04.625 144 12277.02 106.78 55368.45 88888.00 2007-05-24 09:50:04.750 144 12277.02 106.88 55368.50 88888.00 2007-05-24 09:50:04.875 144 12277.00 106.85 55368.50 88888.00 2007-05-24 09:50:05.000 144 12276.90 106.80 55368.45 88888.00 2007-05-24 09:50:05.125 144 12276.83 106.72 55368.45 88888.00 2007-05-24 09:50:05.250 144 12276.85 106.72 55368.43 88888.00 2007-05-24 09:50:05.375 144 12276.90 106.80 55368.45 88888.00 2007-05-24 09:50:05.500 144 12277.00 106.88 55368.47 88888.00 2007-05-24 09:50:05.625 144 12277.00 106.85 55368.50 88888.00 2007-05-24 09:50:05.750 144 12276.88 106.83 55368.47 88888.00 2007-05-24 09:50:05.875 144 12276.92 106.85 55368.50 88888.00 2007-05-24 09:50:06.000 144 12276.98 106.85 55368.53 88888.00 2007-05-24 09:50:06.125 144 12276.98 106.85 55368.50 88888.00 2007-05-24 09:50:06.250 144 12277.00 106.90 55368.50 88888.00 2007-05-24 09:50:06.375 144 12277.02 106.92 55368.53 88888.00 2007-05-24 09:50:06.500 144 12276.95 106.92 55368.55 88888.00 2007-05-24 09:50:06.625 144 12276.95 106.88 55368.55 88888.00 2007-05-24 09:50:06.750 144 12276.98 106.95 55368.53 88888.00 2007-05-24 09:50:06.875 144 12277.00 106.97 55368.50 88888.00 2007-05-24 09:50:07.000 144 12276.98 106.92 55368.50 88888.00 2007-05-24 09:50:07.125 144 12276.95 106.88 55368.50 88888.00 2007-05-24 09:50:07.250 144 12276.88 106.88 55368.50 88888.00 2007-05-24 09:50:07.375 144 12276.90 106.92 55368.53 88888.00 2007-05-24 09:50:07.500 144 12276.95 106.92 55368.55 88888.00 2007-05-24 09:50:07.625 144 12276.95 106.95 55368.55 88888.00 2007-05-24 09:50:07.750 144 12276.90 106.90 55368.57 88888.00 2007-05-24 09:50:07.875 144 12276.90 106.88 55368.53 88888.00 2007-05-24 09:50:08.000 144 12276.98 106.90 55368.53 88888.00 2007-05-24 09:50:08.125 144 12276.98 106.95 55368.55 88888.00 2007-05-24 09:50:08.250 144 12276.90 106.95 55368.57 88888.00 2007-05-24 09:50:08.375 144 12276.88 106.92 55368.55 88888.00 2007-05-24 09:50:08.500 144 12276.88 106.88 55368.55 88888.00 2007-05-24 09:50:08.625 144 12276.80 106.80 55368.50 88888.00 2007-05-24 09:50:08.750 144 12276.80 106.83 55368.57 88888.00 2007-05-24 09:50:08.875 144 12276.83 106.88 55368.55 88888.00 2007-05-24 09:50:09.000 144 12276.80 106.83 55368.53 88888.00 2007-05-24 09:50:09.125 144 12276.83 106.80 55368.55 88888.00 2007-05-24 09:50:09.250 144 12276.85 106.83 55368.57 88888.00 2007-05-24 09:50:09.375 144 12276.88 106.88 55368.55 88888.00 2007-05-24 09:50:09.500 144 12276.77 106.80 55368.53 88888.00 2007-05-24 09:50:09.625 144 12276.75 106.80 55368.55 88888.00 2007-05-24 09:50:09.750 144 12276.77 106.85 55368.57 88888.00 2007-05-24 09:50:09.875 144 12276.85 106.83 55368.55 88888.00 2007-05-24 09:50:10.000 144 12276.88 106.83 55368.55 88888.00 2007-05-24 09:50:10.125 144 12276.80 106.80 55368.55 88888.00 2007-05-24 09:50:10.250 144 12276.85 106.80 55368.57 88888.00 2007-05-24 09:50:10.375 144 12276.88 106.88 55368.60 88888.00 2007-05-24 09:50:10.500 144 12276.95 106.92 55368.65 88888.00 2007-05-24 09:50:10.625 144 12276.98 106.88 55368.62 88888.00 2007-05-24 09:50:10.750 144 12276.88 106.85 55368.60 88888.00 2007-05-24 09:50:10.875 144 12276.85 106.83 55368.62 88888.00 2007-05-24 09:50:11.000 144 12276.83 106.78 55368.60 88888.00 2007-05-24 09:50:11.125 144 12276.80 106.75 55368.62 88888.00 2007-05-24 09:50:11.250 144 12276.83 106.85 55368.62 88888.00 2007-05-24 09:50:11.375 144 12276.88 106.85 55368.62 88888.00 2007-05-24 09:50:11.500 144 12276.88 106.80 55368.57 88888.00 2007-05-24 09:50:11.625 144 12276.90 106.78 55368.62 88888.00 2007-05-24 09:50:11.750 144 12276.90 106.83 55368.65 88888.00 2007-05-24 09:50:11.875 144 12276.85 106.88 55368.65 88888.00 2007-05-24 09:50:12.000 144 12276.85 106.92 55368.65 88888.00 2007-05-24 09:50:12.125 144 12276.92 106.95 55368.70 88888.00 2007-05-24 09:50:12.250 144 12276.92 106.90 55368.70 88888.00 2007-05-24 09:50:12.375 144 12276.95 106.90 55368.68 88888.00 2007-05-24 09:50:12.500 144 12276.92 106.90 55368.68 88888.00 2007-05-24 09:50:12.625 144 12276.90 106.90 55368.68 88888.00 2007-05-24 09:50:12.750 144 12276.95 106.92 55368.70 88888.00 2007-05-24 09:50:12.875 144 12276.95 106.90 55368.70 88888.00 2007-05-24 09:50:13.000 144 12276.95 106.90 55368.70 88888.00 2007-05-24 09:50:13.125 144 12276.95 106.85 55368.70 88888.00 2007-05-24 09:50:13.250 144 12276.98 106.88 55368.70 88888.00 2007-05-24 09:50:13.375 144 12276.95 106.85 55368.68 88888.00 2007-05-24 09:50:13.500 144 12276.92 106.83 55368.68 88888.00 2007-05-24 09:50:13.625 144 12276.92 106.83 55368.70 88888.00 2007-05-24 09:50:13.750 144 12276.90 106.83 55368.72 88888.00 2007-05-24 09:50:13.875 144 12276.92 106.80 55368.70 88888.00 2007-05-24 09:50:14.000 144 12276.90 106.83 55368.70 88888.00 2007-05-24 09:50:14.125 144 12276.98 106.90 55368.70 88888.00 2007-05-24 09:50:14.250 144 12276.98 106.90 55368.70 88888.00 2007-05-24 09:50:14.375 144 12276.92 106.90 55368.70 88888.00 2007-05-24 09:50:14.500 144 12276.92 106.85 55368.68 88888.00 2007-05-24 09:50:14.625 144 12276.90 106.80 55368.70 88888.00 2007-05-24 09:50:14.750 144 12276.92 106.78 55368.70 88888.00 2007-05-24 09:50:14.875 144 12276.98 106.78 55368.70 88888.00 2007-05-24 09:50:15.000 144 12276.95 106.78 55368.70 88888.00 2007-05-24 09:50:15.125 144 12276.95 106.78 55368.70 88888.00 2007-05-24 09:50:15.250 144 12276.92 106.70 55368.70 88888.00 2007-05-24 09:50:15.375 144 12276.98 106.75 55368.70 88888.00 2007-05-24 09:50:15.500 144 12277.08 106.83 55368.70 88888.00 2007-05-24 09:50:15.625 144 12277.15 106.90 55368.72 88888.00 2007-05-24 09:50:15.750 144 12277.20 106.83 55368.70 88888.00 2007-05-24 09:50:15.875 144 12277.12 106.78 55368.70 88888.00 2007-05-24 09:50:16.000 144 12277.05 106.75 55368.70 88888.00 2007-05-24 09:50:16.125 144 12277.08 106.80 55368.72 88888.00 2007-05-24 09:50:16.250 144 12277.10 106.78 55368.72 88888.00 2007-05-24 09:50:16.375 144 12277.10 106.75 55368.70 88888.00 2007-05-24 09:50:16.500 144 12277.10 106.78 55368.72 88888.00 2007-05-24 09:50:16.625 144 12277.05 106.83 55368.75 88888.00 2007-05-24 09:50:16.750 144 12277.02 106.75 55368.75 88888.00 2007-05-24 09:50:16.875 144 12277.08 106.67 55368.75 88888.00 2007-05-24 09:50:17.000 144 12277.10 106.67 55368.75 88888.00 2007-05-24 09:50:17.125 144 12277.08 106.75 55368.72 88888.00 2007-05-24 09:50:17.250 144 12276.98 106.78 55368.75 88888.00 2007-05-24 09:50:17.375 144 12277.00 106.78 55368.72 88888.00 2007-05-24 09:50:17.500 144 12277.08 106.78 55368.75 88888.00 2007-05-24 09:50:17.625 144 12277.00 106.80 55368.78 88888.00 2007-05-24 09:50:17.750 144 12277.00 106.83 55368.80 88888.00 2007-05-24 09:50:17.875 144 12276.95 106.83 55368.78 88888.00 2007-05-24 09:50:18.000 144 12277.00 106.80 55368.78 88888.00 2007-05-24 09:50:18.125 144 12277.10 106.78 55368.78 88888.00 2007-05-24 09:50:18.250 144 12277.08 106.80 55368.78 88888.00 2007-05-24 09:50:18.375 144 12277.05 106.85 55368.80 88888.00 2007-05-24 09:50:18.500 144 12277.00 106.85 55368.80 88888.00 2007-05-24 09:50:18.625 144 12277.08 106.80 55368.80 88888.00 2007-05-24 09:50:18.750 144 12277.17 106.80 55368.80 88888.00 2007-05-24 09:50:18.875 144 12277.20 106.85 55368.80 88888.00 2007-05-24 09:50:19.000 144 12277.12 106.85 55368.78 88888.00 2007-05-24 09:50:19.125 144 12277.08 106.83 55368.78 88888.00 2007-05-24 09:50:19.250 144 12277.05 106.83 55368.78 88888.00 2007-05-24 09:50:19.375 144 12277.05 106.85 55368.82 88888.00 2007-05-24 09:50:19.500 144 12277.08 106.88 55368.82 88888.00 2007-05-24 09:50:19.625 144 12277.05 106.85 55368.80 88888.00 2007-05-24 09:50:19.750 144 12277.00 106.83 55368.78 88888.00 2007-05-24 09:50:19.875 144 12276.95 106.78 55368.78 88888.00 2007-05-24 09:50:20.000 144 12276.95 106.80 55368.80 88888.00 2007-05-24 09:50:20.125 144 12277.05 106.80 55368.80 88888.00 2007-05-24 09:50:20.250 144 12277.08 106.85 55368.82 88888.00 2007-05-24 09:50:20.375 144 12277.05 106.88 55368.85 88888.00 2007-05-24 09:50:20.500 144 12277.05 106.88 55368.85 88888.00 2007-05-24 09:50:20.625 144 12277.08 106.88 55368.82 88888.00 2007-05-24 09:50:20.750 144 12277.00 106.85 55368.82 88888.00 2007-05-24 09:50:20.875 144 12276.98 106.83 55368.82 88888.00 2007-05-24 09:50:21.000 144 12276.95 106.80 55368.80 88888.00 2007-05-24 09:50:21.125 144 12276.95 106.85 55368.82 88888.00 2007-05-24 09:50:21.250 144 12276.98 106.85 55368.80 88888.00 2007-05-24 09:50:21.375 144 12276.95 106.80 55368.78 88888.00 2007-05-24 09:50:21.500 144 12276.95 106.83 55368.82 88888.00 2007-05-24 09:50:21.625 144 12277.00 106.88 55368.85 88888.00 2007-05-24 09:50:21.750 144 12277.05 106.90 55368.88 88888.00 2007-05-24 09:50:21.875 144 12277.08 106.95 55368.88 88888.00 2007-05-24 09:50:22.000 144 12277.02 106.90 55368.82 88888.00 2007-05-24 09:50:22.125 144 12276.98 106.78 55368.82 88888.00 2007-05-24 09:50:22.250 144 12277.02 106.83 55368.82 88888.00 2007-05-24 09:50:22.375 144 12277.00 106.88 55368.85 88888.00 2007-05-24 09:50:22.500 144 12277.02 106.90 55368.88 88888.00 2007-05-24 09:50:22.625 144 12277.12 106.95 55368.88 88888.00 2007-05-24 09:50:22.750 144 12277.10 106.95 55368.90 88888.00 2007-05-24 09:50:22.875 144 12277.00 106.92 55368.90 88888.00 2007-05-24 09:50:23.000 144 12276.95 106.85 55368.88 88888.00 2007-05-24 09:50:23.125 144 12276.92 106.85 55368.88 88888.00 2007-05-24 09:50:23.250 144 12276.90 106.85 55368.90 88888.00 2007-05-24 09:50:23.375 144 12276.90 106.83 55368.85 88888.00 2007-05-24 09:50:23.500 144 12276.92 106.85 55368.88 88888.00 2007-05-24 09:50:23.625 144 12276.98 106.92 55368.93 88888.00 2007-05-24 09:50:23.750 144 12276.98 107.00 55368.95 88888.00 2007-05-24 09:50:23.875 144 12277.00 106.97 55368.93 88888.00 2007-05-24 09:50:24.000 144 12277.00 106.97 55368.93 88888.00 2007-05-24 09:50:24.125 144 12276.98 106.95 55368.93 88888.00 2007-05-24 09:50:24.250 144 12277.00 106.95 55368.93 88888.00 2007-05-24 09:50:24.375 144 12277.00 107.00 55368.90 88888.00 2007-05-24 09:50:24.500 144 12277.05 106.95 55368.90 88888.00 2007-05-24 09:50:24.625 144 12277.08 106.97 55368.88 88888.00 2007-05-24 09:50:24.750 144 12277.02 107.03 55368.88 88888.00 2007-05-24 09:50:24.875 144 12277.00 107.00 55368.90 88888.00 2007-05-24 09:50:25.000 144 12276.95 106.95 55368.88 88888.00 2007-05-24 09:50:25.125 144 12276.92 106.92 55368.88 88888.00 2007-05-24 09:50:25.250 144 12277.00 106.97 55368.93 88888.00 2007-05-24 09:50:25.375 144 12277.10 107.03 55368.95 88888.00 2007-05-24 09:50:25.500 144 12277.05 106.97 55368.95 88888.00 2007-05-24 09:50:25.625 144 12277.08 106.95 55368.95 88888.00 2007-05-24 09:50:25.750 144 12277.08 107.05 55368.95 88888.00 2007-05-24 09:50:25.875 144 12277.12 107.05 55368.95 88888.00 2007-05-24 09:50:26.000 144 12277.12 106.95 55368.93 88888.00 2007-05-24 09:50:26.125 144 12277.20 106.97 55368.95 88888.00 2007-05-24 09:50:26.250 144 12277.08 106.95 55368.93 88888.00 2007-05-24 09:50:26.375 144 12277.08 106.92 55368.95 88888.00 2007-05-24 09:50:26.500 144 12277.15 106.97 55368.95 88888.00 2007-05-24 09:50:26.625 144 12277.12 106.95 55368.95 88888.00 2007-05-24 09:50:26.750 144 12277.02 106.97 55368.95 88888.00 2007-05-24 09:50:26.875 144 12277.08 107.00 55368.97 88888.00 2007-05-24 09:50:27.000 144 12277.12 107.03 55368.97 88888.00 2007-05-24 09:50:27.125 144 12277.05 106.95 55368.95 88888.00 2007-05-24 09:50:27.250 144 12276.92 106.95 55368.97 88888.00 2007-05-24 09:50:27.375 144 12277.00 107.00 55368.97 88888.00 2007-05-24 09:50:27.500 144 12277.08 106.95 55368.97 88888.00 2007-05-24 09:50:27.625 144 12277.08 106.92 55368.97 88888.00 2007-05-24 09:50:27.750 144 12277.08 107.00 55369.00 88888.00 2007-05-24 09:50:27.875 144 12277.15 106.97 55369.00 88888.00 2007-05-24 09:50:28.000 144 12277.15 106.88 55368.93 88888.00 2007-05-24 09:50:28.125 144 12277.08 106.85 55368.93 88888.00 2007-05-24 09:50:28.250 144 12277.10 106.90 55369.00 88888.00 2007-05-24 09:50:28.375 144 12277.15 106.95 55369.00 88888.00 2007-05-24 09:50:28.500 144 12277.12 106.92 55368.97 88888.00 2007-05-24 09:50:28.625 144 12277.12 106.92 55368.97 88888.00 2007-05-24 09:50:28.750 144 12277.08 106.85 55368.95 88888.00 2007-05-24 09:50:28.875 144 12277.08 106.85 55368.97 88888.00 2007-05-24 09:50:29.000 144 12277.15 106.90 55369.00 88888.00 2007-05-24 09:50:29.125 144 12277.12 106.95 55369.05 88888.00 2007-05-24 09:50:29.250 144 12277.12 106.92 55369.03 88888.00 2007-05-24 09:50:29.375 144 12277.15 106.92 55369.03 88888.00 2007-05-24 09:50:29.500 144 12277.27 107.00 55369.03 88888.00 2007-05-24 09:50:29.625 144 12277.33 107.00 55369.07 88888.00 2007-05-24 09:50:29.750 144 12277.23 106.90 55369.03 88888.00 2007-05-24 09:50:29.875 144 12277.05 106.85 55369.00 88888.00 2007-05-24 09:50:30.000 144 12277.08 106.88 55369.03 88888.00 2007-05-24 09:50:30.125 144 12277.02 106.90 55369.05 88888.00 2007-05-24 09:50:30.250 144 12276.98 106.88 55369.05 88888.00 2007-05-24 09:50:30.375 144 12277.05 106.90 55369.07 88888.00 2007-05-24 09:50:30.500 144 12277.10 106.92 55369.05 88888.00 2007-05-24 09:50:30.625 144 12277.12 106.95 55369.07 88888.00 2007-05-24 09:50:30.750 144 12277.12 106.90 55369.07 88888.00 2007-05-24 09:50:30.875 144 12277.00 106.85 55369.05 88888.00 2007-05-24 09:50:31.000 144 12277.02 106.88 55369.05 88888.00 2007-05-24 09:50:31.125 144 12277.10 106.83 55369.07 88888.00 2007-05-24 09:50:31.250 144 12277.08 106.80 55369.07 88888.00 2007-05-24 09:50:31.375 144 12277.08 106.85 55369.05 88888.00 2007-05-24 09:50:31.500 144 12277.10 106.85 55369.05 88888.00 2007-05-24 09:50:31.625 144 12277.12 106.80 55369.10 88888.00 2007-05-24 09:50:31.750 144 12277.15 106.85 55369.12 88888.00 2007-05-24 09:50:31.875 144 12277.12 106.88 55369.10 88888.00 2007-05-24 09:50:32.000 144 12277.05 106.90 55369.10 88888.00 2007-05-24 09:50:32.125 144 12276.90 106.85 55369.07 88888.00 2007-05-24 09:50:32.250 144 12276.88 106.80 55369.12 88888.00 2007-05-24 09:50:32.375 144 12276.83 106.85 55369.10 88888.00 2007-05-24 09:50:32.500 144 12276.90 106.83 55369.12 88888.00 2007-05-24 09:50:32.625 144 12276.90 106.85 55369.12 88888.00 2007-05-24 09:50:32.750 144 12276.83 106.88 55369.12 88888.00 2007-05-24 09:50:32.875 144 12276.88 106.88 55369.15 88888.00 2007-05-24 09:50:33.000 144 12276.92 106.92 55369.20 88888.00 2007-05-24 09:50:33.125 144 12276.88 106.88 55369.18 88888.00 2007-05-24 09:50:33.250 144 12276.77 106.78 55369.12 88888.00 2007-05-24 09:50:33.375 144 12276.77 106.78 55369.12 88888.00 2007-05-24 09:50:33.500 144 12276.77 106.80 55369.15 88888.00 2007-05-24 09:50:33.625 144 12276.77 106.78 55369.18 88888.00 2007-05-24 09:50:33.750 144 12276.85 106.80 55369.18 88888.00 2007-05-24 09:50:33.875 144 12276.77 106.78 55369.18 88888.00 2007-05-24 09:50:34.000 144 12276.75 106.72 55369.18 88888.00 2007-05-24 09:50:34.125 144 12276.75 106.70 55369.18 88888.00 2007-05-24 09:50:34.250 144 12276.80 106.65 55369.20 88888.00 2007-05-24 09:50:34.375 144 12276.77 106.75 55369.20 88888.00 2007-05-24 09:50:34.500 144 12276.73 106.72 55369.18 88888.00 2007-05-24 09:50:34.625 144 12276.75 106.75 55369.20 88888.00 2007-05-24 09:50:34.750 144 12276.75 106.75 55369.22 88888.00 2007-05-24 09:50:34.875 144 12276.65 106.62 55369.20 88888.00 2007-05-24 09:50:35.000 144 12276.62 106.62 55369.18 88888.00 2007-05-24 09:50:35.125 144 12276.70 106.65 55369.18 88888.00 2007-05-24 09:50:35.250 144 12276.70 106.62 55369.20 88888.00 2007-05-24 09:50:35.375 144 12276.80 106.72 55369.20 88888.00 2007-05-24 09:50:35.500 144 12276.83 106.70 55369.22 88888.00 2007-05-24 09:50:35.625 144 12276.77 106.62 55369.22 88888.00 2007-05-24 09:50:35.750 144 12276.75 106.60 55369.22 88888.00 2007-05-24 09:50:35.875 144 12276.73 106.60 55369.22 88888.00 2007-05-24 09:50:36.000 144 12276.73 106.58 55369.28 88888.00 2007-05-24 09:50:36.125 144 12276.77 106.58 55369.28 88888.00 2007-05-24 09:50:36.250 144 12276.75 106.60 55369.25 88888.00 2007-05-24 09:50:36.375 144 12276.77 106.62 55369.25 88888.00 2007-05-24 09:50:36.500 144 12276.77 106.62 55369.25 88888.00 2007-05-24 09:50:36.625 144 12276.80 106.62 55369.28 88888.00 2007-05-24 09:50:36.750 144 12276.75 106.62 55369.28 88888.00 2007-05-24 09:50:36.875 144 12276.70 106.62 55369.28 88888.00 2007-05-24 09:50:37.000 144 12276.73 106.62 55369.30 88888.00 2007-05-24 09:50:37.125 144 12276.77 106.60 55369.30 88888.00 2007-05-24 09:50:37.250 144 12276.83 106.58 55369.28 88888.00 2007-05-24 09:50:37.375 144 12276.80 106.62 55369.30 88888.00 2007-05-24 09:50:37.500 144 12276.83 106.67 55369.32 88888.00 2007-05-24 09:50:37.625 144 12276.85 106.67 55369.32 88888.00 2007-05-24 09:50:37.750 144 12276.80 106.65 55369.32 88888.00 2007-05-24 09:50:37.875 144 12276.80 106.65 55369.28 88888.00 2007-05-24 09:50:38.000 144 12276.75 106.65 55369.28 88888.00 2007-05-24 09:50:38.125 144 12276.73 106.62 55369.25 88888.00 2007-05-24 09:50:38.250 144 12276.77 106.58 55369.28 88888.00 2007-05-24 09:50:38.375 144 12276.75 106.60 55369.28 88888.00 2007-05-24 09:50:38.500 144 12276.75 106.62 55369.28 88888.00 2007-05-24 09:50:38.625 144 12276.77 106.67 55369.28 88888.00 2007-05-24 09:50:38.750 144 12276.85 106.67 55369.28 88888.00 2007-05-24 09:50:38.875 144 12276.83 106.65 55369.30 88888.00 2007-05-24 09:50:39.000 144 12276.90 106.65 55369.30 88888.00 2007-05-24 09:50:39.125 144 12276.92 106.70 55369.32 88888.00 2007-05-24 09:50:39.250 144 12276.83 106.62 55369.30 88888.00 2007-05-24 09:50:39.375 144 12276.83 106.60 55369.30 88888.00 2007-05-24 09:50:39.500 144 12276.90 106.67 55369.32 88888.00 2007-05-24 09:50:39.625 144 12276.92 106.72 55369.35 88888.00 2007-05-24 09:50:39.750 144 12276.92 106.72 55369.35 88888.00 2007-05-24 09:50:39.875 144 12276.85 106.67 55369.30 88888.00 2007-05-24 09:50:40.000 144 12276.90 106.65 55369.28 88888.00 2007-05-24 09:50:40.125 144 12276.98 106.72 55369.32 88888.00 2007-05-24 09:50:40.250 144 12277.02 106.80 55369.38 88888.00 2007-05-24 09:50:40.375 144 12277.02 106.75 55369.35 88888.00 2007-05-24 09:50:40.500 144 12276.92 106.72 55369.32 88888.00 2007-05-24 09:50:40.625 144 12276.85 106.70 55369.35 88888.00 2007-05-24 09:50:40.750 144 12276.90 106.70 55369.38 88888.00 2007-05-24 09:50:40.875 144 12276.92 106.78 55369.38 88888.00 2007-05-24 09:50:41.000 144 12277.00 106.75 55369.40 88888.00 2007-05-24 09:50:41.125 144 12277.02 106.67 55369.38 88888.00 2007-05-24 09:50:41.250 144 12277.00 106.67 55369.38 88888.00 2007-05-24 09:50:41.375 144 12277.05 106.65 55369.38 88888.00 2007-05-24 09:50:41.500 144 12277.10 106.67 55369.38 88888.00 2007-05-24 09:50:41.625 144 12277.05 106.70 55369.32 88888.00 2007-05-24 09:50:41.750 144 12277.02 106.72 55369.35 88888.00 2007-05-24 09:50:41.875 144 12277.00 106.70 55369.35 88888.00 2007-05-24 09:50:42.000 144 12276.98 106.70 55369.35 88888.00 2007-05-24 09:50:42.125 144 12277.02 106.75 55369.38 88888.00 2007-05-24 09:50:42.250 144 12277.02 106.75 55369.40 88888.00 2007-05-24 09:50:42.375 144 12276.98 106.75 55369.38 88888.00 2007-05-24 09:50:42.500 144 12276.90 106.70 55369.32 88888.00 2007-05-24 09:50:42.625 144 12276.88 106.67 55369.35 88888.00 2007-05-24 09:50:42.750 144 12276.92 106.78 55369.35 88888.00 2007-05-24 09:50:42.875 144 12276.90 106.78 55369.40 88888.00 2007-05-24 09:50:43.000 144 12277.00 106.83 55369.43 88888.00 2007-05-24 09:50:43.125 144 12277.05 106.78 55369.40 88888.00 2007-05-24 09:50:43.250 144 12277.02 106.75 55369.40 88888.00 2007-05-24 09:50:43.375 144 12277.00 106.72 55369.40 88888.00 2007-05-24 09:50:43.500 144 12277.02 106.75 55369.40 88888.00 2007-05-24 09:50:43.625 144 12277.10 106.80 55369.43 88888.00 2007-05-24 09:50:43.750 144 12277.10 106.83 55369.40 88888.00 2007-05-24 09:50:43.875 144 12277.05 106.75 55369.35 88888.00 2007-05-24 09:50:44.000 144 12277.02 106.78 55369.38 88888.00 2007-05-24 09:50:44.125 144 12277.08 106.78 55369.40 88888.00 2007-05-24 09:50:44.250 144 12277.10 106.80 55369.43 88888.00 2007-05-24 09:50:44.375 144 12277.12 106.85 55369.43 88888.00 2007-05-24 09:50:44.500 144 12277.05 106.83 55369.40 88888.00 2007-05-24 09:50:44.625 144 12277.08 106.83 55369.43 88888.00 2007-05-24 09:50:44.750 144 12277.08 106.80 55369.43 88888.00 2007-05-24 09:50:44.875 144 12277.10 106.80 55369.43 88888.00 2007-05-24 09:50:45.000 144 12277.08 106.75 55369.38 88888.00 2007-05-24 09:50:45.125 144 12277.12 106.78 55369.38 88888.00 2007-05-24 09:50:45.250 144 12277.08 106.72 55369.38 88888.00 2007-05-24 09:50:45.375 144 12277.08 106.75 55369.35 88888.00 2007-05-24 09:50:45.500 144 12277.05 106.80 55369.38 88888.00 2007-05-24 09:50:45.625 144 12277.10 106.83 55369.40 88888.00 2007-05-24 09:50:45.750 144 12277.10 106.85 55369.38 88888.00 2007-05-24 09:50:45.875 144 12277.10 106.88 55369.38 88888.00 2007-05-24 09:50:46.000 144 12277.10 106.80 55369.35 88888.00 2007-05-24 09:50:46.125 144 12277.08 106.78 55369.40 88888.00 2007-05-24 09:50:46.250 144 12277.12 106.80 55369.40 88888.00 2007-05-24 09:50:46.375 144 12277.15 106.80 55369.38 88888.00 2007-05-24 09:50:46.500 144 12277.12 106.83 55369.43 88888.00 2007-05-24 09:50:46.625 144 12277.10 106.85 55369.40 88888.00 2007-05-24 09:50:46.750 144 12277.10 106.80 55369.40 88888.00 2007-05-24 09:50:46.875 144 12277.10 106.85 55369.43 88888.00 2007-05-24 09:50:47.000 144 12277.12 106.83 55369.38 88888.00 2007-05-24 09:50:47.125 144 12277.15 106.83 55369.40 88888.00 2007-05-24 09:50:47.250 144 12277.10 106.80 55369.40 88888.00 2007-05-24 09:50:47.375 144 12277.08 106.83 55369.38 88888.00 2007-05-24 09:50:47.500 144 12277.08 106.80 55369.40 88888.00 2007-05-24 09:50:47.625 144 12277.00 106.83 55369.43 88888.00 2007-05-24 09:50:47.750 144 12277.00 106.85 55369.45 88888.00 2007-05-24 09:50:47.875 144 12277.02 106.80 55369.45 88888.00 2007-05-24 09:50:48.000 144 12277.02 106.80 55369.47 88888.00 2007-05-24 09:50:48.125 144 12277.00 106.80 55369.45 88888.00 2007-05-24 09:50:48.250 144 12276.92 106.75 55369.43 88888.00 2007-05-24 09:50:48.375 144 12277.00 106.80 55369.50 88888.00 2007-05-24 09:50:48.500 144 12277.02 106.80 55369.50 88888.00 2007-05-24 09:50:48.625 144 12277.05 106.83 55369.50 88888.00 2007-05-24 09:50:48.750 144 12277.10 106.88 55369.47 88888.00 2007-05-24 09:50:48.875 144 12277.10 106.80 55369.45 88888.00 2007-05-24 09:50:49.000 144 12277.02 106.78 55369.47 88888.00 2007-05-24 09:50:49.125 144 12277.02 106.78 55369.53 88888.00 2007-05-24 09:50:49.250 144 12277.05 106.80 55369.55 88888.00 2007-05-24 09:50:49.375 144 12277.08 106.83 55369.55 88888.00 2007-05-24 09:50:49.500 144 12277.05 106.80 55369.55 88888.00 2007-05-24 09:50:49.625 144 12277.02 106.75 55369.55 88888.00 2007-05-24 09:50:49.750 144 12277.00 106.70 55369.55 88888.00 2007-05-24 09:50:49.875 144 12277.02 106.67 55369.55 88888.00 2007-05-24 09:50:50.000 144 12276.98 106.72 55369.55 88888.00 2007-05-24 09:50:50.125 144 12276.95 106.72 55369.57 88888.00 2007-05-24 09:50:50.250 144 12276.90 106.72 55369.57 88888.00 2007-05-24 09:50:50.375 144 12276.95 106.78 55369.55 88888.00 2007-05-24 09:50:50.500 144 12276.95 106.80 55369.60 88888.00 2007-05-24 09:50:50.625 144 12276.98 106.72 55369.55 88888.00 2007-05-24 09:50:50.750 144 12276.98 106.67 55369.57 88888.00 2007-05-24 09:50:50.875 144 12277.00 106.72 55369.57 88888.00 2007-05-24 09:50:51.000 144 12277.08 106.80 55369.57 88888.00 2007-05-24 09:50:51.125 144 12277.08 106.78 55369.57 88888.00 2007-05-24 09:50:51.250 144 12276.98 106.70 55369.53 88888.00 2007-05-24 09:50:51.375 144 12276.95 106.70 55369.55 88888.00 2007-05-24 09:50:51.500 144 12276.92 106.70 55369.57 88888.00 2007-05-24 09:50:51.625 144 12277.00 106.75 55369.57 88888.00 2007-05-24 09:50:51.750 144 12277.05 106.80 55369.60 88888.00 2007-05-24 09:50:51.875 144 12277.05 106.80 55369.57 88888.00 2007-05-24 09:50:52.000 144 12277.00 106.78 55369.55 88888.00 2007-05-24 09:50:52.125 144 12277.05 106.78 55369.57 88888.00 2007-05-24 09:50:52.250 144 12277.02 106.72 55369.60 88888.00 2007-05-24 09:50:52.375 144 12276.95 106.72 55369.57 88888.00 2007-05-24 09:50:52.500 144 12276.92 106.78 55369.60 88888.00 2007-05-24 09:50:52.625 144 12277.00 106.85 55369.65 88888.00 2007-05-24 09:50:52.750 144 12277.02 106.85 55369.65 88888.00 2007-05-24 09:50:52.875 144 12276.98 106.80 55369.57 88888.00 2007-05-24 09:50:53.000 144 12276.98 106.80 55369.55 88888.00 2007-05-24 09:50:53.125 144 12277.10 106.88 55369.57 88888.00 2007-05-24 09:50:53.250 144 12277.08 106.90 55369.60 88888.00 2007-05-24 09:50:53.375 144 12277.05 106.85 55369.62 88888.00 2007-05-24 09:50:53.500 144 12277.05 106.83 55369.62 88888.00 2007-05-24 09:50:53.625 144 12277.12 106.88 55369.62 88888.00 2007-05-24 09:50:53.750 144 12277.05 106.83 55369.60 88888.00 2007-05-24 09:50:53.875 144 12277.02 106.83 55369.60 88888.00 2007-05-24 09:50:54.000 144 12277.12 106.83 55369.62 88888.00 2007-05-24 09:50:54.125 144 12277.12 106.88 55369.65 88888.00 2007-05-24 09:50:54.250 144 12277.17 106.90 55369.62 88888.00 2007-05-24 09:50:54.375 144 12277.12 106.88 55369.60 88888.00 2007-05-24 09:50:54.500 144 12277.02 106.85 55369.60 88888.00 2007-05-24 09:50:54.625 144 12277.02 106.85 55369.65 88888.00 2007-05-24 09:50:54.750 144 12277.05 106.90 55369.62 88888.00 2007-05-24 09:50:54.875 144 12277.08 106.90 55369.65 88888.00 2007-05-24 09:50:55.000 144 12277.05 106.90 55369.65 88888.00 2007-05-24 09:50:55.125 144 12277.02 106.88 55369.65 88888.00 2007-05-24 09:50:55.250 144 12277.08 106.90 55369.68 88888.00 2007-05-24 09:50:55.375 144 12277.15 106.97 55369.68 88888.00 2007-05-24 09:50:55.500 144 12277.10 106.97 55369.65 88888.00 2007-05-24 09:50:55.625 144 12277.08 106.95 55369.62 88888.00 2007-05-24 09:50:55.750 144 12277.08 106.92 55369.65 88888.00 2007-05-24 09:50:55.875 144 12277.05 106.92 55369.65 88888.00 2007-05-24 09:50:56.000 144 12277.05 106.95 55369.65 88888.00 2007-05-24 09:50:56.125 144 12277.02 106.97 55369.65 88888.00 2007-05-24 09:50:56.250 144 12277.00 106.95 55369.68 88888.00 2007-05-24 09:50:56.375 144 12277.00 106.90 55369.65 88888.00 2007-05-24 09:50:56.500 144 12276.98 106.92 55369.62 88888.00 2007-05-24 09:50:56.625 144 12277.02 106.95 55369.62 88888.00 2007-05-24 09:50:56.750 144 12277.08 106.95 55369.62 88888.00 2007-05-24 09:50:56.875 144 12277.15 107.00 55369.65 88888.00 2007-05-24 09:50:57.000 144 12277.10 106.95 55369.65 88888.00 2007-05-24 09:50:57.125 144 12277.05 106.97 55369.65 88888.00 2007-05-24 09:50:57.250 144 12277.05 106.97 55369.68 88888.00 2007-05-24 09:50:57.375 144 12277.05 107.00 55369.65 88888.00 2007-05-24 09:50:57.500 144 12277.05 107.00 55369.62 88888.00 2007-05-24 09:50:57.625 144 12277.08 106.97 55369.62 88888.00 2007-05-24 09:50:57.750 144 12277.08 107.03 55369.70 88888.00 2007-05-24 09:50:57.875 144 12277.00 107.00 55369.70 88888.00 2007-05-24 09:50:58.000 144 12276.98 107.03 55369.70 88888.00 2007-05-24 09:50:58.125 144 12277.05 107.05 55369.70 88888.00 2007-05-24 09:50:58.250 144 12277.05 107.00 55369.70 88888.00 2007-05-24 09:50:58.375 144 12277.05 107.00 55369.70 88888.00 2007-05-24 09:50:58.500 144 12277.08 106.97 55369.70 88888.00 2007-05-24 09:50:58.625 144 12277.15 107.00 55369.72 88888.00 2007-05-24 09:50:58.750 144 12277.20 107.10 55369.75 88888.00 2007-05-24 09:50:58.875 144 12277.23 107.08 55369.75 88888.00 2007-05-24 09:50:59.000 144 12277.17 107.00 55369.72 88888.00 2007-05-24 09:50:59.125 144 12277.10 107.03 55369.70 88888.00 2007-05-24 09:50:59.250 144 12277.12 106.95 55369.72 88888.00 2007-05-24 09:50:59.375 144 12277.20 107.03 55369.72 88888.00 2007-05-24 09:50:59.500 144 12277.05 107.00 55369.70 88888.00 2007-05-24 09:50:59.625 144 12277.02 106.95 55369.68 88888.00 2007-05-24 09:50:59.750 144 12277.08 106.92 55369.65 88888.00 2007-05-24 09:50:59.875 144 12277.12 106.95 55369.68 88888.00 2007-05-24 09:51:00.000 144 12277.12 106.90 55369.68 88888.00 2007-05-24 09:51:00.125 144 12277.15 106.95 55369.68 88888.00 2007-05-24 09:51:00.250 144 12277.12 106.90 55369.75 88888.00 2007-05-24 09:51:00.375 144 12277.10 106.88 55369.70 88888.00 2007-05-24 09:51:00.500 144 12277.10 106.92 55369.68 88888.00 2007-05-24 09:51:00.625 144 12277.20 106.95 55369.72 88888.00 2007-05-24 09:51:00.750 144 12277.23 107.00 55369.75 88888.00 2007-05-24 09:51:00.875 144 12277.20 106.97 55369.72 88888.00 2007-05-24 09:51:01.000 144 12277.27 106.97 55369.72 88888.00 2007-05-24 09:51:01.125 144 12277.38 107.03 55369.80 88888.00 2007-05-24 09:51:01.250 144 12277.35 107.00 55369.78 88888.00 2007-05-24 09:51:01.375 144 12277.27 106.97 55369.78 88888.00 2007-05-24 09:51:01.500 144 12277.20 106.97 55369.75 88888.00 2007-05-24 09:51:01.625 144 12277.12 106.90 55369.72 88888.00 2007-05-24 09:51:01.750 144 12277.12 106.85 55369.70 88888.00 2007-05-24 09:51:01.875 144 12277.12 106.88 55369.75 88888.00 2007-05-24 09:51:02.000 144 12277.12 106.85 55369.75 88888.00 2007-05-24 09:51:02.125 144 12277.15 106.85 55369.78 88888.00 2007-05-24 09:51:02.250 144 12277.25 106.85 55369.80 88888.00 2007-05-24 09:51:02.375 144 12277.27 106.88 55369.80 88888.00 2007-05-24 09:51:02.500 144 12277.30 106.90 55369.80 88888.00 2007-05-24 09:51:02.625 144 12277.27 106.88 55369.80 88888.00 2007-05-24 09:51:02.750 144 12277.33 106.90 55369.78 88888.00 2007-05-24 09:51:02.875 144 12277.35 106.85 55369.82 88888.00 2007-05-24 09:51:03.000 144 12277.30 106.83 55369.80 88888.00 2007-05-24 09:51:03.125 144 12277.25 106.78 55369.78 88888.00 2007-05-24 09:51:03.250 144 12277.20 106.70 55369.75 88888.00 2007-05-24 09:51:03.375 144 12277.17 106.75 55369.78 88888.00 2007-05-24 09:51:03.500 144 12277.15 106.75 55369.80 88888.00 2007-05-24 09:51:03.625 144 12277.23 106.78 55369.82 88888.00 2007-05-24 09:51:03.750 144 12277.23 106.83 55369.85 88888.00 2007-05-24 09:51:03.875 144 12277.17 106.80 55369.85 88888.00 2007-05-24 09:51:04.000 144 12277.17 106.72 55369.85 88888.00 2007-05-24 09:51:04.125 144 12277.20 106.72 55369.88 88888.00 2007-05-24 09:51:04.250 144 12277.12 106.70 55369.88 88888.00 2007-05-24 09:51:04.375 144 12277.08 106.65 55369.88 88888.00 2007-05-24 09:51:04.500 144 12277.02 106.60 55369.85 88888.00 2007-05-24 09:51:04.625 144 12277.05 106.60 55369.88 88888.00 2007-05-24 09:51:04.750 144 12277.10 106.67 55369.90 88888.00 2007-05-24 09:51:04.875 144 12277.12 106.70 55369.85 88888.00 2007-05-24 09:51:05.000 144 12277.15 106.62 55369.80 88888.00 2007-05-24 09:51:05.125 144 12277.10 106.55 55369.85 88888.00 2007-05-24 09:51:05.250 144 12277.05 106.58 55369.85 88888.00 2007-05-24 09:51:05.375 144 12277.05 106.60 55369.85 88888.00 2007-05-24 09:51:05.500 144 12276.98 106.60 55369.88 88888.00 2007-05-24 09:51:05.625 144 12276.98 106.53 55369.85 88888.00 2007-05-24 09:51:05.750 144 12276.95 106.53 55369.88 88888.00 2007-05-24 09:51:05.875 144 12277.00 106.60 55369.88 88888.00 2007-05-24 09:51:06.000 144 12276.98 106.58 55369.88 88888.00 2007-05-24 09:51:06.125 144 12276.98 106.62 55369.90 88888.00 2007-05-24 09:51:06.250 144 12276.95 106.55 55369.88 88888.00 2007-05-24 09:51:06.375 144 12276.92 106.50 55369.88 88888.00 2007-05-24 09:51:06.500 144 12277.00 106.58 55369.90 88888.00 2007-05-24 09:51:06.625 144 12277.00 106.58 55369.95 88888.00 2007-05-24 09:51:06.750 144 12276.98 106.62 55369.97 88888.00 2007-05-24 09:51:06.875 144 12276.95 106.60 55369.95 88888.00 2007-05-24 09:51:07.000 144 12276.92 106.60 55369.93 88888.00 2007-05-24 09:51:07.125 144 12276.88 106.60 55369.95 88888.00 2007-05-24 09:51:07.250 144 12276.88 106.58 55369.93 88888.00 2007-05-24 09:51:07.375 144 12276.88 106.55 55369.93 88888.00 2007-05-24 09:51:07.500 144 12276.92 106.62 55369.97 88888.00 2007-05-24 09:51:07.625 144 12276.90 106.62 55369.95 88888.00 2007-05-24 09:51:07.750 144 12276.98 106.60 55369.95 88888.00 2007-05-24 09:51:07.875 144 12277.00 106.58 55369.97 88888.00 2007-05-24 09:51:08.000 144 12276.92 106.60 55369.97 88888.00 2007-05-24 09:51:08.125 144 12276.95 106.67 55370.00 88888.00 2007-05-24 09:51:08.250 144 12276.98 106.65 55370.00 88888.00 2007-05-24 09:51:08.375 144 12276.90 106.65 55369.95 88888.00 2007-05-24 09:51:08.500 144 12276.88 106.62 55369.97 88888.00 2007-05-24 09:51:08.625 144 12276.92 106.67 55369.95 88888.00 2007-05-24 09:51:08.750 144 12276.95 106.65 55369.95 88888.00 2007-05-24 09:51:08.875 144 12276.95 106.62 55369.97 88888.00 2007-05-24 09:51:09.000 144 12276.88 106.58 55369.95 88888.00 2007-05-24 09:51:09.125 144 12276.85 106.53 55369.95 88888.00 2007-05-24 09:51:09.250 144 12276.85 106.62 55369.95 88888.00 2007-05-24 09:51:09.375 144 12276.88 106.62 55369.97 88888.00 2007-05-24 09:51:09.500 144 12276.88 106.60 55369.95 88888.00 2007-05-24 09:51:09.625 144 12276.88 106.60 55369.95 88888.00 2007-05-24 09:51:09.750 144 12276.98 106.67 55369.95 88888.00 2007-05-24 09:51:09.875 144 12277.02 106.72 55370.03 88888.00 2007-05-24 09:51:10.000 144 12277.08 106.72 55370.03 88888.00 2007-05-24 09:51:10.125 144 12276.98 106.62 55370.00 88888.00 2007-05-24 09:51:10.250 144 12276.95 106.65 55370.00 88888.00 2007-05-24 09:51:10.375 144 12276.98 106.65 55369.97 88888.00 2007-05-24 09:51:10.500 144 12276.95 106.72 55370.00 88888.00 2007-05-24 09:51:10.625 144 12276.98 106.75 55370.03 88888.00 2007-05-24 09:51:10.750 144 12276.95 106.67 55370.03 88888.00 2007-05-24 09:51:10.875 144 12276.98 106.70 55370.03 88888.00 2007-05-24 09:51:11.000 144 12276.92 106.75 55370.00 88888.00 2007-05-24 09:51:11.125 144 12276.95 106.75 55370.03 88888.00 2007-05-24 09:51:11.250 144 12276.90 106.67 55370.05 88888.00 2007-05-24 09:51:11.375 144 12276.80 106.65 55370.03 88888.00 2007-05-24 09:51:11.500 144 12276.77 106.65 55370.05 88888.00 2007-05-24 09:51:11.625 144 12276.77 106.65 55370.05 88888.00 2007-05-24 09:51:11.750 144 12276.88 106.75 55370.07 88888.00 2007-05-24 09:51:11.875 144 12276.92 106.80 55370.10 88888.00 2007-05-24 09:51:12.000 144 12276.90 106.72 55370.05 88888.00 2007-05-24 09:51:12.125 144 12276.85 106.70 55370.05 88888.00 2007-05-24 09:51:12.250 144 12276.85 106.72 55370.05 88888.00 2007-05-24 09:51:12.375 144 12276.85 106.72 55370.05 88888.00 2007-05-24 09:51:12.500 144 12276.80 106.67 55370.07 88888.00 2007-05-24 09:51:12.625 144 12276.73 106.65 55370.05 88888.00 2007-05-24 09:51:12.750 144 12276.70 106.70 55370.03 88888.00 2007-05-24 09:51:12.875 144 12276.77 106.75 55370.07 88888.00 2007-05-24 09:51:13.000 144 12276.80 106.72 55370.10 88888.00 2007-05-24 09:51:13.125 144 12276.77 106.70 55370.07 88888.00 2007-05-24 09:51:13.250 144 12276.83 106.70 55370.07 88888.00 2007-05-24 09:51:13.375 144 12276.85 106.72 55370.03 88888.00 2007-05-24 09:51:13.500 144 12276.75 106.75 55370.05 88888.00 2007-05-24 09:51:13.625 144 12276.67 106.78 55370.07 88888.00 2007-05-24 09:51:13.750 144 12276.73 106.80 55370.05 88888.00 2007-05-24 09:51:13.875 144 12276.70 106.72 55370.07 88888.00 2007-05-24 09:51:14.000 144 12276.70 106.75 55370.07 88888.00 2007-05-24 09:51:14.125 144 12276.70 106.78 55370.12 88888.00 2007-05-24 09:51:14.250 144 12276.73 106.78 55370.15 88888.00 2007-05-24 09:51:14.375 144 12276.67 106.70 55370.12 88888.00 2007-05-24 09:51:14.500 144 12276.65 106.72 55370.12 88888.00 2007-05-24 09:51:14.625 144 12276.67 106.72 55370.12 88888.00 2007-05-24 09:51:14.750 144 12276.65 106.72 55370.10 88888.00 2007-05-24 09:51:14.875 144 12276.60 106.80 55370.12 88888.00 2007-05-24 09:51:15.000 144 12276.62 106.83 55370.15 88888.00 2007-05-24 09:51:15.125 144 12276.67 106.78 55370.15 88888.00 2007-05-24 09:51:15.250 144 12276.70 106.78 55370.12 88888.00 2007-05-24 09:51:15.375 144 12276.67 106.75 55370.10 88888.00 2007-05-24 09:51:15.500 144 12276.67 106.80 55370.15 88888.00 2007-05-24 09:51:15.625 144 12276.73 106.88 55370.15 88888.00 2007-05-24 09:51:15.750 144 12276.75 106.85 55370.12 88888.00 2007-05-24 09:51:15.875 144 12276.73 106.88 55370.10 88888.00 2007-05-24 09:51:16.000 144 12276.65 106.85 55370.12 88888.00 2007-05-24 09:51:16.125 144 12276.58 106.78 55370.12 88888.00 2007-05-24 09:51:16.250 144 12276.55 106.80 55370.20 88888.00 2007-05-24 09:51:16.375 144 12276.60 106.83 55370.20 88888.00 2007-05-24 09:51:16.500 144 12276.60 106.88 55370.18 88888.00 2007-05-24 09:51:16.625 144 12276.55 106.83 55370.15 88888.00 2007-05-24 09:51:16.750 144 12276.58 106.83 55370.15 88888.00 2007-05-24 09:51:16.875 144 12276.65 106.88 55370.20 88888.00 2007-05-24 09:51:17.000 144 12276.67 106.85 55370.20 88888.00 2007-05-24 09:51:17.125 144 12276.62 106.88 55370.22 88888.00 2007-05-24 09:51:17.250 144 12276.58 106.80 55370.20 88888.00 2007-05-24 09:51:17.375 144 12276.60 106.83 55370.22 88888.00 2007-05-24 09:51:17.500 144 12276.58 106.85 55370.18 88888.00 2007-05-24 09:51:17.625 144 12276.55 106.80 55370.18 88888.00 2007-05-24 09:51:17.750 144 12276.65 106.83 55370.18 88888.00 2007-05-24 09:51:17.875 144 12276.70 106.83 55370.18 88888.00 2007-05-24 09:51:18.000 144 12276.70 106.88 55370.15 88888.00 2007-05-24 09:51:18.125 144 12276.65 106.90 55370.18 88888.00 2007-05-24 09:51:18.250 144 12276.70 106.90 55370.20 88888.00 2007-05-24 09:51:18.375 144 12276.75 106.97 55370.18 88888.00 2007-05-24 09:51:18.500 144 12276.73 106.95 55370.20 88888.00 2007-05-24 09:51:18.625 144 12276.67 106.92 55370.20 88888.00 2007-05-24 09:51:18.750 144 12276.75 107.00 55370.20 88888.00 2007-05-24 09:51:18.875 144 12276.67 107.03 55370.22 88888.00 2007-05-24 09:51:19.000 144 12276.70 106.97 55370.18 88888.00 2007-05-24 09:51:19.125 144 12276.77 106.92 55370.18 88888.00 2007-05-24 09:51:19.250 144 12276.70 106.90 55370.15 88888.00 2007-05-24 09:51:19.375 144 12276.75 106.90 55370.20 88888.00 2007-05-24 09:51:19.500 144 12276.75 106.90 55370.22 88888.00 2007-05-24 09:51:19.625 144 12276.77 106.90 55370.18 88888.00 2007-05-24 09:51:19.750 144 12276.73 106.92 55370.18 88888.00 2007-05-24 09:51:19.875 144 12276.67 106.97 55370.20 88888.00 2007-05-24 09:51:20.000 144 12276.65 107.03 55370.18 88888.00 2007-05-24 09:51:20.125 144 12276.70 107.03 55370.18 88888.00 2007-05-24 09:51:20.250 144 12276.70 106.97 55370.18 88888.00 2007-05-24 09:51:20.375 144 12276.75 107.00 55370.18 88888.00 2007-05-24 09:51:20.500 144 12276.73 107.00 55370.15 88888.00 2007-05-24 09:51:20.625 144 12276.73 106.95 55370.18 88888.00 2007-05-24 09:51:20.750 144 12276.77 106.97 55370.22 88888.00 2007-05-24 09:51:20.875 144 12276.77 106.97 55370.25 88888.00 2007-05-24 09:51:21.000 144 12276.75 106.97 55370.25 88888.00 2007-05-24 09:51:21.125 144 12276.73 107.00 55370.22 88888.00 2007-05-24 09:51:21.250 144 12276.70 107.03 55370.22 88888.00 2007-05-24 09:51:21.375 144 12276.77 107.05 55370.22 88888.00 2007-05-24 09:51:21.500 144 12276.77 107.00 55370.25 88888.00 2007-05-24 09:51:21.625 144 12276.77 107.03 55370.25 88888.00 2007-05-24 09:51:21.750 144 12276.73 107.08 55370.25 88888.00 2007-05-24 09:51:21.875 144 12276.67 107.08 55370.22 88888.00 2007-05-24 09:51:22.000 144 12276.65 107.03 55370.20 88888.00 2007-05-24 09:51:22.125 144 12276.70 107.08 55370.20 88888.00 2007-05-24 09:51:22.250 144 12276.77 107.10 55370.22 88888.00 2007-05-24 09:51:22.375 144 12276.80 107.08 55370.22 88888.00 2007-05-24 09:51:22.500 144 12276.77 107.08 55370.25 88888.00 2007-05-24 09:51:22.625 144 12276.75 107.08 55370.20 88888.00 2007-05-24 09:51:22.750 144 12276.75 107.05 55370.18 88888.00 2007-05-24 09:51:22.875 144 12276.80 107.08 55370.20 88888.00 2007-05-24 09:51:23.000 144 12276.77 107.08 55370.20 88888.00 2007-05-24 09:51:23.125 144 12276.77 107.10 55370.25 88888.00 2007-05-24 09:51:23.250 144 12276.73 107.08 55370.22 88888.00 2007-05-24 09:51:23.375 144 12276.80 107.05 55370.20 88888.00 2007-05-24 09:51:23.500 144 12276.77 107.05 55370.20 88888.00 2007-05-24 09:51:23.625 144 12276.67 107.05 55370.20 88888.00 2007-05-24 09:51:23.750 144 12276.62 107.03 55370.20 88888.00 2007-05-24 09:51:23.875 144 12276.70 107.08 55370.20 88888.00 2007-05-24 09:51:24.000 144 12276.77 107.10 55370.18 88888.00 2007-05-24 09:51:24.125 144 12276.70 107.03 55370.22 88888.00 2007-05-24 09:51:24.250 144 12276.65 107.03 55370.25 88888.00 2007-05-24 09:51:24.375 144 12276.75 107.10 55370.28 88888.00 2007-05-24 09:51:24.500 144 12276.80 107.05 55370.25 88888.00 2007-05-24 09:51:24.625 144 12276.73 106.97 55370.25 88888.00 2007-05-24 09:51:24.750 144 12276.67 107.00 55370.22 88888.00 2007-05-24 09:51:24.875 144 12276.70 107.03 55370.25 88888.00 2007-05-24 09:51:25.000 144 12276.67 107.03 55370.28 88888.00 2007-05-24 09:51:25.125 144 12276.70 107.12 55370.32 88888.00 2007-05-24 09:51:25.250 144 12276.73 107.08 55370.30 88888.00 2007-05-24 09:51:25.375 144 12276.75 107.05 55370.28 88888.00 2007-05-24 09:51:25.500 144 12276.73 107.05 55370.25 88888.00 2007-05-24 09:51:25.625 144 12276.62 107.03 55370.25 88888.00 2007-05-24 09:51:25.750 144 12276.58 107.03 55370.30 88888.00 2007-05-24 09:51:25.875 144 12276.62 107.03 55370.30 88888.00 2007-05-24 09:51:26.000 144 12276.62 107.05 55370.30 88888.00 2007-05-24 09:51:26.125 144 12276.65 107.05 55370.28 88888.00 2007-05-24 09:51:26.250 144 12276.58 107.08 55370.25 88888.00 2007-05-24 09:51:26.375 144 12276.60 107.03 55370.25 88888.00 2007-05-24 09:51:26.500 144 12276.55 107.00 55370.28 88888.00 2007-05-24 09:51:26.625 144 12276.52 106.97 55370.25 88888.00 2007-05-24 09:51:26.750 144 12276.52 106.97 55370.28 88888.00 2007-05-24 09:51:26.875 144 12276.45 106.90 55370.25 88888.00 2007-05-24 09:51:27.000 144 12276.45 106.90 55370.25 88888.00 2007-05-24 09:51:27.125 144 12276.50 106.95 55370.28 88888.00 2007-05-24 09:51:27.250 144 12276.50 106.95 55370.30 88888.00 2007-05-24 09:51:27.375 144 12276.48 106.88 55370.28 88888.00 2007-05-24 09:51:27.500 144 12276.45 106.90 55370.28 88888.00 2007-05-24 09:51:27.625 144 12276.42 106.92 55370.32 88888.00 2007-05-24 09:51:27.750 144 12276.45 106.90 55370.30 88888.00 2007-05-24 09:51:27.875 144 12276.48 106.88 55370.28 88888.00 2007-05-24 09:51:28.000 144 12276.45 106.85 55370.30 88888.00 2007-05-24 09:51:28.125 144 12276.42 106.88 55370.30 88888.00 2007-05-24 09:51:28.250 144 12276.38 106.80 55370.30 88888.00 2007-05-24 09:51:28.375 144 12276.38 106.80 55370.30 88888.00 2007-05-24 09:51:28.500 144 12276.35 106.83 55370.30 88888.00 2007-05-24 09:51:28.625 144 12276.38 106.83 55370.30 88888.00 2007-05-24 09:51:28.750 144 12276.42 106.85 55370.30 88888.00 2007-05-24 09:51:28.875 144 12276.42 106.88 55370.32 88888.00 2007-05-24 09:51:29.000 144 12276.33 106.85 55370.32 88888.00 2007-05-24 09:51:29.125 144 12276.33 106.85 55370.38 88888.00 2007-05-24 09:51:29.250 144 12276.33 106.88 55370.38 88888.00 2007-05-24 09:51:29.375 144 12276.35 106.85 55370.40 88888.00 2007-05-24 09:51:29.500 144 12276.30 106.85 55370.38 88888.00 2007-05-24 09:51:29.625 144 12276.27 106.80 55370.40 88888.00 2007-05-24 09:51:29.750 144 12276.23 106.83 55370.40 88888.00 2007-05-24 09:51:29.875 144 12276.23 106.90 55370.40 88888.00 2007-05-24 09:51:30.000 144 12276.23 106.90 55370.40 88888.00 2007-05-24 09:51:30.125 144 12276.23 106.90 55370.40 88888.00 2007-05-24 09:51:30.250 144 12276.23 106.83 55370.38 88888.00 2007-05-24 09:51:30.375 144 12276.23 106.85 55370.35 88888.00 2007-05-24 09:51:30.500 144 12276.20 106.92 55370.38 88888.00 2007-05-24 09:51:30.625 144 12276.17 106.95 55370.40 88888.00 2007-05-24 09:51:30.750 144 12276.23 106.92 55370.43 88888.00 2007-05-24 09:51:30.875 144 12276.25 106.88 55370.43 88888.00 2007-05-24 09:51:31.000 144 12276.25 106.90 55370.43 88888.00 2007-05-24 09:51:31.125 144 12276.25 106.92 55370.43 88888.00 2007-05-24 09:51:31.250 144 12276.20 106.85 55370.38 88888.00 2007-05-24 09:51:31.375 144 12276.20 106.85 55370.40 88888.00 2007-05-24 09:51:31.500 144 12276.27 106.92 55370.43 88888.00 2007-05-24 09:51:31.625 144 12276.35 107.00 55370.40 88888.00 2007-05-24 09:51:31.750 144 12276.33 106.97 55370.43 88888.00 2007-05-24 09:51:31.875 144 12276.27 106.95 55370.40 88888.00 2007-05-24 09:51:32.000 144 12276.17 106.85 55370.38 88888.00 2007-05-24 09:51:32.125 144 12276.15 106.80 55370.38 88888.00 2007-05-24 09:51:32.250 144 12276.20 106.95 55370.40 88888.00 2007-05-24 09:51:32.375 144 12276.23 107.03 55370.38 88888.00 2007-05-24 09:51:32.500 144 12276.27 107.00 55370.40 88888.00 2007-05-24 09:51:32.625 144 12276.23 106.92 55370.38 88888.00 2007-05-24 09:51:32.750 144 12276.15 106.85 55370.40 88888.00 2007-05-24 09:51:32.875 144 12276.17 106.88 55370.40 88888.00 2007-05-24 09:51:33.000 144 12276.17 106.97 55370.40 88888.00 2007-05-24 09:51:33.125 144 12276.17 106.97 55370.38 88888.00 2007-05-24 09:51:33.250 144 12276.27 106.92 55370.38 88888.00 2007-05-24 09:51:33.375 144 12276.33 106.90 55370.35 88888.00 2007-05-24 09:51:33.500 144 12276.23 106.90 55370.35 88888.00 2007-05-24 09:51:33.625 144 12276.25 106.95 55370.40 88888.00 2007-05-24 09:51:33.750 144 12276.25 106.95 55370.38 88888.00 2007-05-24 09:51:33.875 144 12276.17 106.97 55370.40 88888.00 2007-05-24 09:51:34.000 144 12276.20 106.97 55370.40 88888.00 2007-05-24 09:51:34.125 144 12276.17 106.88 55370.40 88888.00 2007-05-24 09:51:34.250 144 12276.15 106.88 55370.40 88888.00 2007-05-24 09:51:34.375 144 12276.15 106.92 55370.38 88888.00 2007-05-24 09:51:34.500 144 12276.17 106.92 55370.35 88888.00 2007-05-24 09:51:34.625 144 12276.17 106.92 55370.38 88888.00 2007-05-24 09:51:34.750 144 12276.20 106.90 55370.40 88888.00 2007-05-24 09:51:34.875 144 12276.27 106.97 55370.43 88888.00 2007-05-24 09:51:35.000 144 12276.27 107.00 55370.43 88888.00 2007-05-24 09:51:35.125 144 12276.25 107.00 55370.45 88888.00 2007-05-24 09:51:35.250 144 12276.20 106.97 55370.43 88888.00 2007-05-24 09:51:35.375 144 12276.23 107.00 55370.45 88888.00 2007-05-24 09:51:35.500 144 12276.15 106.97 55370.43 88888.00 2007-05-24 09:51:35.625 144 12276.08 106.97 55370.45 88888.00 2007-05-24 09:51:35.750 144 12276.15 106.97 55370.45 88888.00 2007-05-24 09:51:35.875 144 12276.17 106.97 55370.43 88888.00 2007-05-24 09:51:36.000 144 12276.12 106.90 55370.43 88888.00 2007-05-24 09:51:36.125 144 12276.10 106.92 55370.45 88888.00 2007-05-24 09:51:36.250 144 12276.02 106.97 55370.47 88888.00 2007-05-24 09:51:36.375 144 12276.05 107.05 55370.47 88888.00 2007-05-24 09:51:36.500 144 12276.05 107.08 55370.45 88888.00 2007-05-24 09:51:36.625 144 12276.05 106.97 55370.43 88888.00 2007-05-24 09:51:36.750 144 12276.00 106.88 55370.43 88888.00 2007-05-24 09:51:36.875 144 12276.02 106.92 55370.43 88888.00 2007-05-24 09:51:37.000 144 12276.08 106.97 55370.45 88888.00 2007-05-24 09:51:37.125 144 12276.12 107.00 55370.47 88888.00 2007-05-24 09:51:37.250 144 12276.02 106.92 55370.47 88888.00 2007-05-24 09:51:37.375 144 12275.98 106.92 55370.47 88888.00 2007-05-24 09:51:37.500 144 12275.95 106.95 55370.47 88888.00 2007-05-24 09:51:37.625 144 12275.92 106.95 55370.47 88888.00 2007-05-24 09:51:37.750 144 12275.95 106.97 55370.50 88888.00 2007-05-24 09:51:37.875 144 12275.95 106.97 55370.50 88888.00 2007-05-24 09:51:38.000 144 12275.98 107.00 55370.53 88888.00 2007-05-24 09:51:38.125 144 12275.95 107.00 55370.55 88888.00 2007-05-24 09:51:38.250 144 12275.88 106.97 55370.50 88888.00 2007-05-24 09:51:38.375 144 12275.88 106.95 55370.47 88888.00 2007-05-24 09:51:38.500 144 12275.88 106.92 55370.50 88888.00 2007-05-24 09:51:38.625 144 12275.85 106.95 55370.50 88888.00 2007-05-24 09:51:38.750 144 12275.83 106.95 55370.47 88888.00 2007-05-24 09:51:38.875 144 12275.88 106.92 55370.50 88888.00 2007-05-24 09:51:39.000 144 12275.80 106.90 55370.53 88888.00 2007-05-24 09:51:39.125 144 12275.70 106.83 55370.53 88888.00 2007-05-24 09:51:39.250 144 12275.73 106.85 55370.55 88888.00 2007-05-24 09:51:39.375 144 12275.77 106.83 55370.55 88888.00 2007-05-24 09:51:39.500 144 12275.80 106.85 55370.55 88888.00 2007-05-24 09:51:39.625 144 12275.85 106.85 55370.55 88888.00 2007-05-24 09:51:39.750 144 12275.88 106.75 55370.53 88888.00 2007-05-24 09:51:39.875 144 12275.83 106.80 55370.55 88888.00 2007-05-24 09:51:40.000 144 12275.77 106.83 55370.53 88888.00 2007-05-24 09:51:40.125 144 12275.73 106.83 55370.53 88888.00 2007-05-24 09:51:40.250 144 12275.75 106.72 55370.53 88888.00 2007-05-24 09:51:40.375 144 12275.85 106.80 55370.57 88888.00 2007-05-24 09:51:40.500 144 12275.85 106.85 55370.55 88888.00 2007-05-24 09:51:40.625 144 12275.80 106.80 55370.55 88888.00 2007-05-24 09:51:40.750 144 12275.77 106.78 55370.55 88888.00 2007-05-24 09:51:40.875 144 12275.77 106.85 55370.53 88888.00 2007-05-24 09:51:41.000 144 12275.70 106.78 55370.50 88888.00 2007-05-24 09:51:41.125 144 12275.60 106.70 55370.47 88888.00 2007-05-24 09:51:41.250 144 12275.50 106.65 55370.50 88888.00 2007-05-24 09:51:41.375 144 12275.62 106.78 55370.55 88888.00 2007-05-24 09:51:41.500 144 12275.75 106.80 55370.55 88888.00 2007-05-24 09:51:41.625 144 12275.75 106.80 55370.55 88888.00 2007-05-24 09:51:41.750 144 12275.67 106.78 55370.53 88888.00 2007-05-24 09:51:41.875 144 12275.60 106.78 55370.53 88888.00 2007-05-24 09:51:42.000 144 12275.62 106.80 55370.53 88888.00 2007-05-24 09:51:42.125 144 12275.62 106.80 55370.57 88888.00 2007-05-24 09:51:42.250 144 12275.62 106.78 55370.55 88888.00 2007-05-24 09:51:42.375 144 12275.62 106.78 55370.57 88888.00 2007-05-24 09:51:42.500 144 12275.58 106.80 55370.57 88888.00 2007-05-24 09:51:42.625 144 12275.58 106.75 55370.55 88888.00 2007-05-24 09:51:42.750 144 12275.55 106.70 55370.50 88888.00 2007-05-24 09:51:42.875 144 12275.55 106.70 55370.53 88888.00 2007-05-24 09:51:43.000 144 12275.62 106.75 55370.50 88888.00 2007-05-24 09:51:43.125 144 12275.60 106.75 55370.55 88888.00 2007-05-24 09:51:43.250 144 12275.52 106.75 55370.55 88888.00 2007-05-24 09:51:43.375 144 12275.48 106.78 55370.55 88888.00 2007-05-24 09:51:43.500 144 12275.50 106.85 55370.60 88888.00 2007-05-24 09:51:43.625 144 12275.48 106.80 55370.60 88888.00 2007-05-24 09:51:43.750 144 12275.38 106.75 55370.57 88888.00 2007-05-24 09:51:43.875 144 12275.35 106.78 55370.60 88888.00 2007-05-24 09:51:44.000 144 12275.33 106.80 55370.57 88888.00 2007-05-24 09:51:44.125 144 12275.33 106.83 55370.57 88888.00 2007-05-24 09:51:44.250 144 12275.30 106.80 55370.57 88888.00 2007-05-24 09:51:44.375 144 12275.35 106.78 55370.53 88888.00 2007-05-24 09:51:44.500 144 12275.42 106.80 55370.60 88888.00 2007-05-24 09:51:44.625 144 12275.40 106.83 55370.60 88888.00 2007-05-24 09:51:44.750 144 12275.38 106.83 55370.62 88888.00 2007-05-24 09:51:44.875 144 12275.38 106.85 55370.62 88888.00 2007-05-24 09:51:45.000 144 12275.38 106.80 55370.60 88888.00 2007-05-24 09:51:45.125 144 12275.35 106.80 55370.60 88888.00 2007-05-24 09:51:45.250 144 12275.27 106.75 55370.55 88888.00 2007-05-24 09:51:45.375 144 12275.33 106.78 55370.57 88888.00 2007-05-24 09:51:45.500 144 12275.33 106.80 55370.57 88888.00 2007-05-24 09:51:45.625 144 12275.25 106.85 55370.55 88888.00 2007-05-24 09:51:45.750 144 12275.27 106.83 55370.53 88888.00 2007-05-24 09:51:45.875 144 12275.33 106.83 55370.55 88888.00 2007-05-24 09:51:46.000 144 12275.33 106.85 55370.55 88888.00 2007-05-24 09:51:46.125 144 12275.33 106.88 55370.60 88888.00 2007-05-24 09:51:46.250 144 12275.33 106.90 55370.62 88888.00 2007-05-24 09:51:46.375 144 12275.33 106.88 55370.60 88888.00 2007-05-24 09:51:46.500 144 12275.35 106.85 55370.60 88888.00 2007-05-24 09:51:46.625 144 12275.35 106.80 55370.57 88888.00 2007-05-24 09:51:46.750 144 12275.30 106.78 55370.60 88888.00 2007-05-24 09:51:46.875 144 12275.23 106.80 55370.60 88888.00 2007-05-24 09:51:47.000 144 12275.20 106.83 55370.60 88888.00 2007-05-24 09:51:47.125 144 12275.25 106.85 55370.60 88888.00 2007-05-24 09:51:47.250 144 12275.33 106.88 55370.57 88888.00 2007-05-24 09:51:47.375 144 12275.30 106.83 55370.55 88888.00 2007-05-24 09:51:47.500 144 12275.33 106.83 55370.55 88888.00 2007-05-24 09:51:47.625 144 12275.40 106.85 55370.57 88888.00 2007-05-24 09:51:47.750 144 12275.35 106.85 55370.55 88888.00 2007-05-24 09:51:47.875 144 12275.30 106.80 55370.55 88888.00 2007-05-24 09:51:48.000 144 12275.33 106.80 55370.55 88888.00 2007-05-24 09:51:48.125 144 12275.33 106.85 55370.62 88888.00 2007-05-24 09:51:48.250 144 12275.30 106.85 55370.60 88888.00 2007-05-24 09:51:48.375 144 12275.27 106.85 55370.57 88888.00 2007-05-24 09:51:48.500 144 12275.30 106.85 55370.55 88888.00 2007-05-24 09:51:48.625 144 12275.27 106.78 55370.57 88888.00 2007-05-24 09:51:48.750 144 12275.25 106.78 55370.57 88888.00 2007-05-24 09:51:48.875 144 12275.23 106.80 55370.62 88888.00 2007-05-24 09:51:49.000 144 12275.23 106.80 55370.62 88888.00 2007-05-24 09:51:49.125 144 12275.23 106.80 55370.60 88888.00 2007-05-24 09:51:49.250 144 12275.20 106.85 55370.60 88888.00 2007-05-24 09:51:49.375 144 12275.25 106.85 55370.57 88888.00 2007-05-24 09:51:49.500 144 12275.30 106.80 55370.60 88888.00 2007-05-24 09:51:49.625 144 12275.38 106.85 55370.60 88888.00 2007-05-24 09:51:49.750 144 12275.38 106.90 55370.62 88888.00 2007-05-24 09:51:49.875 144 12275.33 106.88 55370.57 88888.00 2007-05-24 09:51:50.000 144 12275.33 106.85 55370.57 88888.00 2007-05-24 09:51:50.125 144 12275.45 106.83 55370.60 88888.00 2007-05-24 09:51:50.250 144 12275.42 106.80 55370.55 88888.00 2007-05-24 09:51:50.375 144 12275.38 106.83 55370.55 88888.00 2007-05-24 09:51:50.500 144 12275.35 106.85 55370.55 88888.00 2007-05-24 09:51:50.625 144 12275.35 106.85 55370.55 88888.00 2007-05-24 09:51:50.750 144 12275.40 106.85 55370.60 88888.00 2007-05-24 09:51:50.875 144 12275.40 106.83 55370.60 88888.00 2007-05-24 09:51:51.000 144 12275.40 106.83 55370.57 88888.00 2007-05-24 09:51:51.125 144 12275.42 106.75 55370.53 88888.00 2007-05-24 09:51:51.250 144 12275.45 106.83 55370.53 88888.00 2007-05-24 09:51:51.375 144 12275.48 106.83 55370.53 88888.00 2007-05-24 09:51:51.500 144 12275.48 106.80 55370.53 88888.00 2007-05-24 09:51:51.625 144 12275.50 106.80 55370.55 88888.00 2007-05-24 09:51:51.750 144 12275.52 106.83 55370.55 88888.00 2007-05-24 09:51:51.875 144 12275.52 106.80 55370.55 88888.00 2007-05-24 09:51:52.000 144 12275.50 106.78 55370.53 88888.00 2007-05-24 09:51:52.125 144 12275.48 106.83 55370.57 88888.00 2007-05-24 09:51:52.250 144 12275.38 106.78 55370.57 88888.00 2007-05-24 09:51:52.375 144 12275.42 106.78 55370.57 88888.00 2007-05-24 09:51:52.500 144 12275.45 106.72 55370.60 88888.00 2007-05-24 09:51:52.625 144 12275.42 106.75 55370.62 88888.00 2007-05-24 09:51:52.750 144 12275.40 106.75 55370.62 88888.00 2007-05-24 09:51:52.875 144 12275.40 106.70 55370.60 88888.00 2007-05-24 09:51:53.000 144 12275.40 106.67 55370.55 88888.00 2007-05-24 09:51:53.125 144 12275.45 106.65 55370.60 88888.00 2007-05-24 09:51:53.250 144 12275.45 106.62 55370.62 88888.00 2007-05-24 09:51:53.375 144 12275.42 106.72 55370.60 88888.00 2007-05-24 09:51:53.500 144 12275.42 106.75 55370.57 88888.00 2007-05-24 09:51:53.625 144 12275.42 106.70 55370.57 88888.00 2007-05-24 09:51:53.750 144 12275.38 106.62 55370.53 88888.00 2007-05-24 09:51:53.875 144 12275.35 106.62 55370.53 88888.00 2007-05-24 09:51:54.000 144 12275.38 106.60 55370.53 88888.00 2007-05-24 09:51:54.125 144 12275.38 106.65 55370.57 88888.00 2007-05-24 09:51:54.250 144 12275.25 106.62 55370.55 88888.00 2007-05-24 09:51:54.375 144 12275.25 106.58 55370.55 88888.00 2007-05-24 09:51:54.500 144 12275.27 106.60 55370.57 88888.00 2007-05-24 09:51:54.625 144 12275.38 106.65 55370.62 88888.00 2007-05-24 09:51:54.750 144 12275.42 106.62 55370.57 88888.00 2007-05-24 09:51:54.875 144 12275.38 106.62 55370.55 88888.00 2007-05-24 09:51:55.000 144 12275.27 106.58 55370.53 88888.00 2007-05-24 09:51:55.125 144 12275.25 106.60 55370.55 88888.00 2007-05-24 09:51:55.250 144 12275.27 106.55 55370.53 88888.00 2007-05-24 09:51:55.375 144 12275.23 106.50 55370.53 88888.00 2007-05-24 09:51:55.500 144 12275.27 106.50 55370.50 88888.00 2007-05-24 09:51:55.625 144 12275.33 106.60 55370.53 88888.00 2007-05-24 09:51:55.750 144 12275.25 106.60 55370.55 88888.00 2007-05-24 09:51:55.875 144 12275.25 106.58 55370.55 88888.00 2007-05-24 09:51:56.000 144 12275.23 106.55 55370.50 88888.00 2007-05-24 09:51:56.125 144 12275.25 106.50 55370.53 88888.00 2007-05-24 09:51:56.250 144 12275.27 106.53 55370.53 88888.00 2007-05-24 09:51:56.375 144 12275.25 106.47 55370.53 88888.00 2007-05-24 09:51:56.500 144 12275.25 106.42 55370.50 88888.00 2007-05-24 09:51:56.625 144 12275.25 106.45 55370.50 88888.00 2007-05-24 09:51:56.750 144 12275.23 106.50 55370.53 88888.00 2007-05-24 09:51:56.875 144 12275.17 106.53 55370.53 88888.00 2007-05-24 09:51:57.000 144 12275.20 106.55 55370.53 88888.00 2007-05-24 09:51:57.125 144 12275.25 106.58 55370.55 88888.00 2007-05-24 09:51:57.250 144 12275.20 106.53 55370.57 88888.00 2007-05-24 09:51:57.375 144 12275.25 106.55 55370.57 88888.00 2007-05-24 09:51:57.500 144 12275.20 106.50 55370.55 88888.00 2007-05-24 09:51:57.625 144 12275.20 106.47 55370.57 88888.00 2007-05-24 09:51:57.750 144 12275.20 106.45 55370.55 88888.00 2007-05-24 09:51:57.875 144 12275.20 106.47 55370.57 88888.00 2007-05-24 09:51:58.000 144 12275.15 106.47 55370.55 88888.00 2007-05-24 09:51:58.125 144 12275.17 106.55 55370.55 88888.00 2007-05-24 09:51:58.250 144 12275.17 106.53 55370.55 88888.00 2007-05-24 09:51:58.375 144 12275.20 106.50 55370.55 88888.00 2007-05-24 09:51:58.500 144 12275.20 106.53 55370.55 88888.00 2007-05-24 09:51:58.625 144 12275.17 106.53 55370.55 88888.00 2007-05-24 09:51:58.750 144 12275.17 106.50 55370.55 88888.00 2007-05-24 09:51:58.875 144 12275.12 106.50 55370.55 88888.00 2007-05-24 09:51:59.000 144 12275.15 106.47 55370.53 88888.00 2007-05-24 09:51:59.125 144 12275.20 106.45 55370.53 88888.00 2007-05-24 09:51:59.250 144 12275.15 106.42 55370.53 88888.00 2007-05-24 09:51:59.375 144 12275.12 106.45 55370.55 88888.00 2007-05-24 09:51:59.500 144 12275.08 106.40 55370.47 88888.00 2007-05-24 09:51:59.625 144 12275.08 106.35 55370.50 88888.00 2007-05-24 09:51:59.750 144 12275.17 106.38 55370.50 88888.00 2007-05-24 09:51:59.875 144 12275.17 106.47 55370.50 88888.00 2007-05-24 09:52:00.000 144 12275.17 106.47 55370.50 88888.00 2007-05-24 09:52:00.125 144 12275.20 106.42 55370.55 88888.00 2007-05-24 09:52:00.250 144 12275.12 106.38 55370.53 88888.00 2007-05-24 09:52:00.375 144 12275.12 106.42 55370.53 88888.00 2007-05-24 09:52:00.500 144 12275.20 106.45 55370.53 88888.00 2007-05-24 09:52:00.625 144 12275.20 106.45 55370.53 88888.00 2007-05-24 09:52:00.750 144 12275.17 106.45 55370.53 88888.00 2007-05-24 09:52:00.875 144 12275.23 106.40 55370.53 88888.00 2007-05-24 09:52:01.000 144 12275.23 106.38 55370.47 88888.00 2007-05-24 09:52:01.125 144 12275.17 106.40 55370.53 88888.00 2007-05-24 09:52:01.250 144 12275.10 106.40 55370.53 88888.00 2007-05-24 09:52:01.375 144 12275.15 106.42 55370.50 88888.00 2007-05-24 09:52:01.500 144 12275.10 106.40 55370.50 88888.00 2007-05-24 09:52:01.625 144 12275.10 106.38 55370.50 88888.00 2007-05-24 09:52:01.750 144 12275.12 106.35 55370.47 88888.00 2007-05-24 09:52:01.875 144 12275.15 106.38 55370.50 88888.00 2007-05-24 09:52:02.000 144 12275.20 106.42 55370.53 88888.00 2007-05-24 09:52:02.125 144 12275.20 106.42 55370.57 88888.00 2007-05-24 09:52:02.250 144 12275.20 106.45 55370.57 88888.00 2007-05-24 09:52:02.375 144 12275.25 106.47 55370.53 88888.00 2007-05-24 09:52:02.500 144 12275.23 106.47 55370.50 88888.00 2007-05-24 09:52:02.625 144 12275.25 106.45 55370.50 88888.00 2007-05-24 09:52:02.750 144 12275.27 106.47 55370.50 88888.00 2007-05-24 09:52:02.875 144 12275.30 106.50 55370.47 88888.00 2007-05-24 09:52:03.000 144 12275.33 106.55 55370.50 88888.00 2007-05-24 09:52:03.125 144 12275.35 106.55 55370.53 88888.00 2007-05-24 09:52:03.250 144 12275.35 106.47 55370.50 88888.00 2007-05-24 09:52:03.375 144 12275.40 106.50 55370.50 88888.00 2007-05-24 09:52:03.500 144 12275.40 106.55 55370.47 88888.00 2007-05-24 09:52:03.625 144 12275.38 106.53 55370.45 88888.00 2007-05-24 09:52:03.750 144 12275.38 106.53 55370.47 88888.00 2007-05-24 09:52:03.875 144 12275.40 106.55 55370.50 88888.00 2007-05-24 09:52:04.000 144 12275.33 106.50 55370.47 88888.00 2007-05-24 09:52:04.125 144 12275.38 106.53 55370.47 88888.00 2007-05-24 09:52:04.250 144 12275.45 106.53 55370.45 88888.00 2007-05-24 09:52:04.375 144 12275.42 106.58 55370.45 88888.00 2007-05-24 09:52:04.500 144 12275.40 106.60 55370.47 88888.00 2007-05-24 09:52:04.625 144 12275.38 106.62 55370.45 88888.00 2007-05-24 09:52:04.750 144 12275.42 106.60 55370.47 88888.00 2007-05-24 09:52:04.875 144 12275.52 106.62 55370.47 88888.00 2007-05-24 09:52:05.000 144 12275.50 106.60 55370.45 88888.00 2007-05-24 09:52:05.125 144 12275.50 106.60 55370.43 88888.00 2007-05-24 09:52:05.250 144 12275.48 106.58 55370.45 88888.00 2007-05-24 09:52:05.375 144 12275.42 106.58 55370.40 88888.00 2007-05-24 09:52:05.500 144 12275.35 106.60 55370.43 88888.00 2007-05-24 09:52:05.625 144 12275.42 106.62 55370.43 88888.00 2007-05-24 09:52:05.750 144 12275.42 106.62 55370.43 88888.00 2007-05-24 09:52:05.875 144 12275.45 106.62 55370.43 88888.00 2007-05-24 09:52:06.000 144 12275.40 106.60 55370.35 88888.00 2007-05-24 09:52:06.125 144 12275.35 106.62 55370.40 88888.00 2007-05-24 09:52:06.250 144 12275.38 106.65 55370.43 88888.00 2007-05-24 09:52:06.375 144 12275.40 106.67 55370.43 88888.00 2007-05-24 09:52:06.500 144 12275.38 106.67 55370.40 88888.00 2007-05-24 09:52:06.625 144 12275.35 106.67 55370.40 88888.00 2007-05-24 09:52:06.750 144 12275.38 106.65 55370.40 88888.00 2007-05-24 09:52:06.875 144 12275.35 106.60 55370.38 88888.00 2007-05-24 09:52:07.000 144 12275.33 106.60 55370.38 88888.00 2007-05-24 09:52:07.125 144 12275.33 106.67 55370.38 88888.00 2007-05-24 09:52:07.250 144 12275.30 106.65 55370.38 88888.00 2007-05-24 09:52:07.375 144 12275.33 106.62 55370.40 88888.00 2007-05-24 09:52:07.500 144 12275.30 106.65 55370.43 88888.00 2007-05-24 09:52:07.625 144 12275.20 106.55 55370.40 88888.00 2007-05-24 09:52:07.750 144 12275.20 106.58 55370.40 88888.00 2007-05-24 09:52:07.875 144 12275.25 106.62 55370.40 88888.00 2007-05-24 09:52:08.000 144 12275.23 106.62 55370.40 88888.00 2007-05-24 09:52:08.125 144 12275.23 106.60 55370.43 88888.00 2007-05-24 09:52:08.250 144 12275.17 106.53 55370.38 88888.00 2007-05-24 09:52:08.375 144 12275.20 106.53 55370.40 88888.00 2007-05-24 09:52:08.500 144 12275.15 106.58 55370.43 88888.00 2007-05-24 09:52:08.625 144 12275.15 106.55 55370.38 88888.00 2007-05-24 09:52:08.750 144 12275.15 106.47 55370.35 88888.00 2007-05-24 09:52:08.875 144 12275.15 106.50 55370.38 88888.00 2007-05-24 09:52:09.000 144 12275.15 106.53 55370.40 88888.00 2007-05-24 09:52:09.125 144 12275.12 106.47 55370.40 88888.00 2007-05-24 09:52:09.250 144 12275.08 106.53 55370.38 88888.00 2007-05-24 09:52:09.375 144 12275.10 106.50 55370.38 88888.00 2007-05-24 09:52:09.500 144 12275.17 106.50 55370.40 88888.00 2007-05-24 09:52:09.625 144 12275.17 106.47 55370.38 88888.00 2007-05-24 09:52:09.750 144 12275.10 106.50 55370.40 88888.00 2007-05-24 09:52:09.875 144 12275.15 106.50 55370.38 88888.00 2007-05-24 09:52:10.000 144 12275.10 106.50 55370.38 88888.00 2007-05-24 09:52:10.125 144 12275.08 106.50 55370.38 88888.00 2007-05-24 09:52:10.250 144 12274.98 106.40 55370.38 88888.00 2007-05-24 09:52:10.375 144 12274.92 106.42 55370.38 88888.00 2007-05-24 09:52:10.500 144 12274.98 106.47 55370.35 88888.00 2007-05-24 09:52:10.625 144 12275.00 106.50 55370.38 88888.00 2007-05-24 09:52:10.750 144 12274.90 106.42 55370.35 88888.00 2007-05-24 09:52:10.875 144 12274.90 106.38 55370.38 88888.00 2007-05-24 09:52:11.000 144 12274.95 106.38 55370.38 88888.00 2007-05-24 09:52:11.125 144 12274.92 106.40 55370.35 88888.00 2007-05-24 09:52:11.250 144 12274.85 106.42 55370.43 88888.00 2007-05-24 09:52:11.375 144 12274.85 106.45 55370.43 88888.00 2007-05-24 09:52:11.500 144 12274.92 106.45 55370.45 88888.00 2007-05-24 09:52:11.625 144 12274.90 106.45 55370.38 88888.00 2007-05-24 09:52:11.750 144 12274.85 106.40 55370.38 88888.00 2007-05-24 09:52:11.875 144 12274.80 106.33 55370.38 88888.00 2007-05-24 09:52:12.000 144 12274.77 106.28 55370.32 88888.00 2007-05-24 09:52:12.125 144 12274.83 106.35 55370.40 88888.00 2007-05-24 09:52:12.250 144 12274.80 106.35 55370.43 88888.00 2007-05-24 09:52:12.375 144 12274.83 106.35 55370.43 88888.00 2007-05-24 09:52:12.500 144 12274.85 106.35 55370.40 88888.00 2007-05-24 09:52:12.625 144 12274.80 106.30 55370.40 88888.00 2007-05-24 09:52:12.750 144 12274.80 106.30 55370.40 88888.00 2007-05-24 09:52:12.875 144 12274.75 106.28 55370.40 88888.00 2007-05-24 09:52:13.000 144 12274.70 106.25 55370.40 88888.00 2007-05-24 09:52:13.125 144 12274.60 106.25 55370.45 88888.00 2007-05-24 09:52:13.250 144 12274.52 106.17 55370.45 88888.00 2007-05-24 09:52:13.375 144 12274.58 106.22 55370.45 88888.00 2007-05-24 09:52:13.500 144 12274.62 106.28 55370.47 88888.00 2007-05-24 09:52:13.625 144 12274.62 106.28 55370.50 88888.00 2007-05-24 09:52:13.750 144 12274.48 106.20 55370.47 88888.00 2007-05-24 09:52:13.875 144 12274.42 106.17 55370.47 88888.00 2007-05-24 09:52:14.000 144 12274.45 106.22 55370.45 88888.00 2007-05-24 09:52:14.125 144 12274.48 106.20 55370.47 88888.00 2007-05-24 09:52:14.250 144 12274.42 106.15 55370.47 88888.00 2007-05-24 09:52:14.375 144 12274.48 106.15 55370.47 88888.00 2007-05-24 09:52:14.500 144 12274.42 106.15 55370.45 88888.00 2007-05-24 09:52:14.625 144 12274.40 106.10 55370.43 88888.00 2007-05-24 09:52:14.750 144 12274.38 106.12 55370.40 88888.00 2007-05-24 09:52:14.875 144 12274.40 106.15 55370.47 88888.00 2007-05-24 09:52:15.000 144 12274.38 106.05 55370.47 88888.00 2007-05-24 09:52:15.125 144 12274.35 106.10 55370.45 88888.00 2007-05-24 09:52:15.250 144 12274.25 106.08 55370.47 88888.00 2007-05-24 09:52:15.375 144 12274.33 106.12 55370.50 88888.00 2007-05-24 09:52:15.500 144 12274.35 106.15 55370.45 88888.00 2007-05-24 09:52:15.625 144 12274.33 106.10 55370.45 88888.00 2007-05-24 09:52:15.750 144 12274.30 106.05 55370.43 88888.00 2007-05-24 09:52:15.875 144 12274.27 106.00 55370.40 88888.00 2007-05-24 09:52:16.000 144 12274.30 106.03 55370.40 88888.00 2007-05-24 09:52:16.125 144 12274.25 106.08 55370.43 88888.00 2007-05-24 09:52:16.250 144 12274.23 106.10 55370.47 88888.00 2007-05-24 09:52:16.375 144 12274.25 106.05 55370.45 88888.00 2007-05-24 09:52:16.500 144 12274.20 106.00 55370.45 88888.00 2007-05-24 09:52:16.625 144 12274.20 105.95 55370.45 88888.00 2007-05-24 09:52:16.750 144 12274.17 105.95 55370.43 88888.00 2007-05-24 09:52:16.875 144 12274.20 106.03 55370.47 88888.00 2007-05-24 09:52:17.000 144 12274.17 106.03 55370.45 88888.00 2007-05-24 09:52:17.125 144 12274.12 105.97 55370.45 88888.00 2007-05-24 09:52:17.250 144 12274.05 105.85 55370.45 88888.00 2007-05-24 09:52:17.375 144 12274.02 105.85 55370.43 88888.00 2007-05-24 09:52:17.500 144 12274.00 105.85 55370.45 88888.00 2007-05-24 09:52:17.625 144 12274.02 105.85 55370.43 88888.00 2007-05-24 09:52:17.750 144 12274.00 105.83 55370.40 88888.00 2007-05-24 09:52:17.875 144 12274.00 105.88 55370.43 88888.00 2007-05-24 09:52:18.000 144 12274.02 105.88 55370.43 88888.00 2007-05-24 09:52:18.125 144 12274.05 105.90 55370.45 88888.00 2007-05-24 09:52:18.250 144 12274.05 105.88 55370.47 88888.00 2007-05-24 09:52:18.375 144 12274.05 105.85 55370.45 88888.00 2007-05-24 09:52:18.500 144 12274.08 105.88 55370.45 88888.00 2007-05-24 09:52:18.625 144 12274.00 105.88 55370.43 88888.00 2007-05-24 09:52:18.750 144 12274.02 105.88 55370.45 88888.00 2007-05-24 09:52:18.875 144 12274.10 105.90 55370.45 88888.00 2007-05-24 09:52:19.000 144 12274.00 105.88 55370.43 88888.00 2007-05-24 09:52:19.125 144 12273.95 105.88 55370.40 88888.00 2007-05-24 09:52:19.250 144 12273.90 105.80 55370.40 88888.00 2007-05-24 09:52:19.375 144 12273.90 105.75 55370.40 88888.00 2007-05-24 09:52:19.500 144 12273.92 105.80 55370.40 88888.00 2007-05-24 09:52:19.625 144 12273.85 105.78 55370.38 88888.00 2007-05-24 09:52:19.750 144 12273.80 105.78 55370.43 88888.00 2007-05-24 09:52:19.875 144 12273.85 105.83 55370.40 88888.00 2007-05-24 09:52:20.000 144 12273.85 105.80 55370.43 88888.00 2007-05-24 09:52:20.125 144 12273.77 105.78 55370.43 88888.00 2007-05-24 09:52:20.250 144 12273.70 105.72 55370.43 88888.00 2007-05-24 09:52:20.375 144 12273.67 105.72 55370.38 88888.00 2007-05-24 09:52:20.500 144 12273.75 105.78 55370.40 88888.00 2007-05-24 09:52:20.625 144 12273.92 105.85 55370.43 88888.00 2007-05-24 09:52:20.750 144 12273.95 105.83 55370.40 88888.00 2007-05-24 09:52:20.875 144 12273.83 105.75 55370.38 88888.00 2007-05-24 09:52:21.000 144 12273.73 105.75 55370.40 88888.00 2007-05-24 09:52:21.125 144 12273.75 105.80 55370.38 88888.00 2007-05-24 09:52:21.250 144 12273.70 105.78 55370.40 88888.00 2007-05-24 09:52:21.375 144 12273.65 105.75 55370.38 88888.00 2007-05-24 09:52:21.500 144 12273.73 105.75 55370.38 88888.00 2007-05-24 09:52:21.625 144 12273.77 105.72 55370.35 88888.00 2007-05-24 09:52:21.750 144 12273.70 105.72 55370.35 88888.00 2007-05-24 09:52:21.875 144 12273.70 105.72 55370.38 88888.00 2007-05-24 09:52:22.000 144 12273.75 105.70 55370.38 88888.00 2007-05-24 09:52:22.125 144 12273.80 105.72 55370.40 88888.00 2007-05-24 09:52:22.250 144 12273.77 105.72 55370.43 88888.00 2007-05-24 09:52:22.375 144 12273.75 105.75 55370.40 88888.00 2007-05-24 09:52:22.500 144 12273.67 105.67 55370.40 88888.00 2007-05-24 09:52:22.625 144 12273.70 105.70 55370.38 88888.00 2007-05-24 09:52:22.750 144 12273.70 105.67 55370.38 88888.00 2007-05-24 09:52:22.875 144 12273.65 105.65 55370.32 88888.00 2007-05-24 09:52:23.000 144 12273.62 105.67 55370.32 88888.00 2007-05-24 09:52:23.125 144 12273.62 105.65 55370.32 88888.00 2007-05-24 09:52:23.250 144 12273.58 105.58 55370.32 88888.00 2007-05-24 09:52:23.375 144 12273.60 105.60 55370.30 88888.00 2007-05-24 09:52:23.500 144 12273.60 105.62 55370.30 88888.00 2007-05-24 09:52:23.625 144 12273.55 105.55 55370.32 88888.00 2007-05-24 09:52:23.750 144 12273.58 105.60 55370.35 88888.00 2007-05-24 09:52:23.875 144 12273.58 105.62 55370.32 88888.00 2007-05-24 09:52:24.000 144 12273.65 105.67 55370.32 88888.00 2007-05-24 09:52:24.125 144 12273.70 105.65 55370.35 88888.00 2007-05-24 09:52:24.250 144 12273.58 105.60 55370.32 88888.00 2007-05-24 09:52:24.375 144 12273.60 105.65 55370.32 88888.00 2007-05-24 09:52:24.500 144 12273.58 105.67 55370.32 88888.00 2007-05-24 09:52:24.625 144 12273.58 105.62 55370.35 88888.00 2007-05-24 09:52:24.750 144 12273.58 105.58 55370.35 88888.00 2007-05-24 09:52:24.875 144 12273.52 105.58 55370.35 88888.00 2007-05-24 09:52:25.000 144 12273.52 105.58 55370.35 88888.00 2007-05-24 09:52:25.125 144 12273.52 105.58 55370.32 88888.00 2007-05-24 09:52:25.250 144 12273.42 105.53 55370.32 88888.00 2007-05-24 09:52:25.375 144 12273.48 105.58 55370.35 88888.00 2007-05-24 09:52:25.500 144 12273.52 105.58 55370.35 88888.00 2007-05-24 09:52:25.625 144 12273.40 105.55 55370.32 88888.00 2007-05-24 09:52:25.750 144 12273.33 105.55 55370.32 88888.00 2007-05-24 09:52:25.875 144 12273.23 105.50 55370.28 88888.00 2007-05-24 09:52:26.000 144 12273.17 105.50 55370.30 88888.00 2007-05-24 09:52:26.125 144 12273.25 105.60 55370.35 88888.00 2007-05-24 09:52:26.250 144 12273.35 105.65 55370.32 88888.00 2007-05-24 09:52:26.375 144 12273.35 105.62 55370.32 88888.00 2007-05-24 09:52:26.500 144 12273.35 105.60 55370.30 88888.00 2007-05-24 09:52:26.625 144 12273.23 105.50 55370.30 88888.00 2007-05-24 09:52:26.750 144 12273.17 105.50 55370.30 88888.00 2007-05-24 09:52:26.875 144 12273.17 105.55 55370.30 88888.00 2007-05-24 09:52:27.000 144 12273.27 105.58 55370.30 88888.00 2007-05-24 09:52:27.125 144 12273.27 105.58 55370.32 88888.00 2007-05-24 09:52:27.250 144 12273.12 105.50 55370.32 88888.00 2007-05-24 09:52:27.375 144 12273.10 105.55 55370.32 88888.00 2007-05-24 09:52:27.500 144 12273.15 105.53 55370.32 88888.00 2007-05-24 09:52:27.625 144 12273.17 105.55 55370.35 88888.00 2007-05-24 09:52:27.750 144 12273.10 105.50 55370.32 88888.00 2007-05-24 09:52:27.875 144 12272.98 105.40 55370.30 88888.00 2007-05-24 09:52:28.000 144 12272.95 105.42 55370.32 88888.00 2007-05-24 09:52:28.125 144 12273.02 105.50 55370.35 88888.00 2007-05-24 09:52:28.250 144 12273.00 105.47 55370.35 88888.00 2007-05-24 09:52:28.375 144 12272.90 105.40 55370.32 88888.00 2007-05-24 09:52:28.500 144 12272.90 105.38 55370.32 88888.00 2007-05-24 09:52:28.625 144 12272.85 105.38 55370.35 88888.00 2007-05-24 09:52:28.750 144 12272.83 105.38 55370.32 88888.00 2007-05-24 09:52:28.875 144 12272.80 105.38 55370.30 88888.00 2007-05-24 09:52:29.000 144 12272.85 105.33 55370.28 88888.00 2007-05-24 09:52:29.125 144 12272.85 105.30 55370.28 88888.00 2007-05-24 09:52:29.250 144 12272.77 105.33 55370.30 88888.00 2007-05-24 09:52:29.375 144 12272.85 105.38 55370.32 88888.00 2007-05-24 09:52:29.500 144 12272.77 105.30 55370.30 88888.00 2007-05-24 09:52:29.625 144 12272.77 105.22 55370.25 88888.00 2007-05-24 09:52:29.750 144 12272.75 105.22 55370.28 88888.00 2007-05-24 09:52:29.875 144 12272.80 105.30 55370.25 88888.00 2007-05-24 09:52:30.000 144 12272.90 105.33 55370.28 88888.00 2007-05-24 09:52:30.125 144 12272.92 105.25 55370.28 88888.00 2007-05-24 09:52:30.250 144 12272.83 105.25 55370.28 88888.00 2007-05-24 09:52:30.375 144 12272.77 105.25 55370.25 88888.00 2007-05-24 09:52:30.500 144 12272.75 105.17 55370.22 88888.00 2007-05-24 09:52:30.625 144 12272.75 105.17 55370.28 88888.00 2007-05-24 09:52:30.750 144 12272.83 105.25 55370.30 88888.00 2007-05-24 09:52:30.875 144 12272.85 105.25 55370.30 88888.00 2007-05-24 09:52:31.000 144 12272.80 105.17 55370.25 88888.00 2007-05-24 09:52:31.125 144 12272.77 105.12 55370.28 88888.00 2007-05-24 09:52:31.250 144 12272.80 105.17 55370.32 88888.00 2007-05-24 09:52:31.375 144 12272.77 105.22 55370.32 88888.00 2007-05-24 09:52:31.500 144 12272.75 105.17 55370.32 88888.00 2007-05-24 09:52:31.625 144 12272.73 105.15 55370.30 88888.00 2007-05-24 09:52:31.750 144 12272.73 105.08 55370.28 88888.00 2007-05-24 09:52:31.875 144 12272.70 105.10 55370.25 88888.00 2007-05-24 09:52:32.000 144 12272.65 105.15 55370.22 88888.00 2007-05-24 09:52:32.125 144 12272.67 105.20 55370.25 88888.00 2007-05-24 09:52:32.250 144 12272.62 105.10 55370.28 88888.00 2007-05-24 09:52:32.375 144 12272.65 105.10 55370.22 88888.00 2007-05-24 09:52:32.500 144 12272.60 105.10 55370.20 88888.00 2007-05-24 09:52:32.625 144 12272.60 105.05 55370.18 88888.00 2007-05-24 09:52:32.750 144 12272.65 105.08 55370.20 88888.00 2007-05-24 09:52:32.875 144 12272.60 105.08 55370.22 88888.00 2007-05-24 09:52:33.000 144 12272.55 105.05 55370.22 88888.00 2007-05-24 09:52:33.125 144 12272.58 105.03 55370.25 88888.00 2007-05-24 09:52:33.250 144 12272.58 105.03 55370.28 88888.00 2007-05-24 09:52:33.375 144 12272.58 105.03 55370.28 88888.00 2007-05-24 09:52:33.500 144 12272.58 104.97 55370.22 88888.00 2007-05-24 09:52:33.625 144 12272.58 105.03 55370.22 88888.00 2007-05-24 09:52:33.750 144 12272.55 105.00 55370.22 88888.00 2007-05-24 09:52:33.875 144 12272.52 104.95 55370.20 88888.00 2007-05-24 09:52:34.000 144 12272.55 104.90 55370.18 88888.00 2007-05-24 09:52:34.125 144 12272.58 104.92 55370.20 88888.00 2007-05-24 09:52:34.250 144 12272.55 104.95 55370.20 88888.00 2007-05-24 09:52:34.375 144 12272.55 104.92 55370.18 88888.00 2007-05-24 09:52:34.500 144 12272.55 104.92 55370.18 88888.00 2007-05-24 09:52:34.625 144 12272.58 104.95 55370.18 88888.00 2007-05-24 09:52:34.750 144 12272.52 104.88 55370.12 88888.00 2007-05-24 09:52:34.875 144 12272.55 104.88 55370.12 88888.00 2007-05-24 09:52:35.000 144 12272.58 104.90 55370.12 88888.00 2007-05-24 09:52:35.125 144 12272.52 104.92 55370.12 88888.00 2007-05-24 09:52:35.250 144 12272.52 104.95 55370.15 88888.00 2007-05-24 09:52:35.375 144 12272.50 104.92 55370.12 88888.00 2007-05-24 09:52:35.500 144 12272.45 104.92 55370.15 88888.00 2007-05-24 09:52:35.625 144 12272.45 104.92 55370.15 88888.00 2007-05-24 09:52:35.750 144 12272.45 104.95 55370.12 88888.00 2007-05-24 09:52:35.875 144 12272.42 104.92 55370.15 88888.00 2007-05-24 09:52:36.000 144 12272.45 104.90 55370.12 88888.00 2007-05-24 09:52:36.125 144 12272.45 104.90 55370.15 88888.00 2007-05-24 09:52:36.250 144 12272.48 104.90 55370.18 88888.00 2007-05-24 09:52:36.375 144 12272.42 104.95 55370.15 88888.00 2007-05-24 09:52:36.500 144 12272.38 104.97 55370.12 88888.00 2007-05-24 09:52:36.625 144 12272.38 104.92 55370.10 88888.00 2007-05-24 09:52:36.750 144 12272.42 104.92 55370.10 88888.00 2007-05-24 09:52:36.875 144 12272.48 104.92 55370.10 88888.00 2007-05-24 09:52:37.000 144 12272.52 104.95 55370.10 88888.00 2007-05-24 09:52:37.125 144 12272.48 104.88 55370.07 88888.00 2007-05-24 09:52:37.250 144 12272.40 104.88 55370.07 88888.00 2007-05-24 09:52:37.375 144 12272.45 104.90 55370.10 88888.00 2007-05-24 09:52:37.500 144 12272.48 104.97 55370.10 88888.00 2007-05-24 09:52:37.625 144 12272.50 104.92 55370.10 88888.00 2007-05-24 09:52:37.750 144 12272.52 104.88 55370.10 88888.00 2007-05-24 09:52:37.875 144 12272.52 104.88 55370.10 88888.00 2007-05-24 09:52:38.000 144 12272.40 104.85 55370.05 88888.00 2007-05-24 09:52:38.125 144 12272.38 104.83 55370.05 88888.00 2007-05-24 09:52:38.250 144 12272.40 104.83 55370.07 88888.00 2007-05-24 09:52:38.375 144 12272.38 104.80 55370.05 88888.00 2007-05-24 09:52:38.500 144 12272.40 104.83 55370.03 88888.00 2007-05-24 09:52:38.625 144 12272.35 104.85 55370.05 88888.00 2007-05-24 09:52:38.750 144 12272.23 104.83 55370.03 88888.00 2007-05-24 09:52:38.875 144 12272.17 104.78 55370.03 88888.00 2007-05-24 09:52:39.000 144 12272.20 104.80 55370.00 88888.00 2007-05-24 09:52:39.125 144 12272.15 104.80 55370.05 88888.00 2007-05-24 09:52:39.250 144 12272.17 104.72 55370.03 88888.00 2007-05-24 09:52:39.375 144 12272.20 104.75 55370.03 88888.00 2007-05-24 09:52:39.500 144 12272.25 104.72 55370.03 88888.00 2007-05-24 09:52:39.625 144 12272.23 104.72 55370.03 88888.00 2007-05-24 09:52:39.750 144 12272.12 104.70 55370.03 88888.00 2007-05-24 09:52:39.875 144 12272.12 104.75 55370.05 88888.00 2007-05-24 09:52:40.000 144 12272.27 104.80 55370.07 88888.00 2007-05-24 09:52:40.125 144 12272.30 104.80 55370.10 88888.00 2007-05-24 09:52:40.250 144 12272.23 104.72 55370.05 88888.00 2007-05-24 09:52:40.375 144 12272.20 104.78 55370.05 88888.00 2007-05-24 09:52:40.500 144 12272.20 104.72 55370.03 88888.00 2007-05-24 09:52:40.625 144 12272.17 104.70 55370.03 88888.00 2007-05-24 09:52:40.750 144 12272.17 104.72 55370.05 88888.00 2007-05-24 09:52:40.875 144 12272.08 104.67 55370.03 88888.00 2007-05-24 09:52:41.000 144 12272.08 104.65 55370.03 88888.00 2007-05-24 09:52:41.125 144 12272.12 104.67 55370.00 88888.00 2007-05-24 09:52:41.250 144 12272.05 104.62 55370.00 88888.00 2007-05-24 09:52:41.375 144 12271.98 104.62 55370.00 88888.00 2007-05-24 09:52:41.500 144 12272.00 104.60 55369.97 88888.00 2007-05-24 09:52:41.625 144 12272.02 104.60 55369.97 88888.00 2007-05-24 09:52:41.750 144 12271.98 104.62 55369.97 88888.00 2007-05-24 09:52:41.875 144 12271.92 104.65 55370.00 88888.00 2007-05-24 09:52:42.000 144 12271.88 104.62 55370.00 88888.00 2007-05-24 09:52:42.125 144 12271.90 104.62 55369.97 88888.00 2007-05-24 09:52:42.250 144 12271.85 104.58 55369.97 88888.00 2007-05-24 09:52:42.375 144 12271.83 104.58 55370.00 88888.00 2007-05-24 09:52:42.500 144 12271.83 104.60 55370.00 88888.00 2007-05-24 09:52:42.625 144 12271.80 104.58 55370.00 88888.00 2007-05-24 09:52:42.750 144 12271.77 104.58 55370.03 88888.00 2007-05-24 09:52:42.875 144 12271.80 104.60 55370.03 88888.00 2007-05-24 09:52:43.000 144 12271.80 104.58 55369.97 88888.00 2007-05-24 09:52:43.125 144 12271.65 104.50 55369.93 88888.00 2007-05-24 09:52:43.250 144 12271.62 104.47 55369.95 88888.00 2007-05-24 09:52:43.375 144 12271.62 104.45 55369.93 88888.00 2007-05-24 09:52:43.500 144 12271.62 104.47 55369.95 88888.00 2007-05-24 09:52:43.625 144 12271.58 104.53 55369.97 88888.00 2007-05-24 09:52:43.750 144 12271.52 104.45 55369.97 88888.00 2007-05-24 09:52:43.875 144 12271.45 104.40 55369.95 88888.00 2007-05-24 09:52:44.000 144 12271.42 104.42 55369.93 88888.00 2007-05-24 09:52:44.125 144 12271.48 104.42 55369.95 88888.00 2007-05-24 09:52:44.250 144 12271.52 104.42 55369.97 88888.00 2007-05-24 09:52:44.375 144 12271.50 104.50 55369.97 88888.00 2007-05-24 09:52:44.500 144 12271.48 104.47 55369.97 88888.00 2007-05-24 09:52:44.625 144 12271.48 104.40 55369.97 88888.00 2007-05-24 09:52:44.750 144 12271.40 104.33 55369.95 88888.00 2007-05-24 09:52:44.875 144 12271.45 104.33 55369.97 88888.00 2007-05-24 09:52:45.000 144 12271.50 104.33 55369.95 88888.00 2007-05-24 09:52:45.125 144 12271.38 104.28 55369.93 88888.00 2007-05-24 09:52:45.250 144 12271.25 104.30 55369.93 88888.00 2007-05-24 09:52:45.375 144 12271.23 104.33 55369.93 88888.00 2007-05-24 09:52:45.500 144 12271.25 104.30 55369.93 88888.00 2007-05-24 09:52:45.625 144 12271.27 104.30 55369.88 88888.00 2007-05-24 09:52:45.750 144 12271.30 104.28 55369.90 88888.00 2007-05-24 09:52:45.875 144 12271.27 104.28 55369.90 88888.00 2007-05-24 09:52:46.000 144 12271.23 104.22 55369.90 88888.00 2007-05-24 09:52:46.125 144 12271.23 104.22 55369.90 88888.00 2007-05-24 09:52:46.250 144 12271.12 104.20 55369.88 88888.00 2007-05-24 09:52:46.375 144 12271.02 104.22 55369.85 88888.00 2007-05-24 09:52:46.500 144 12271.02 104.22 55369.85 88888.00 2007-05-24 09:52:46.625 144 12271.10 104.22 55369.85 88888.00 2007-05-24 09:52:46.750 144 12271.12 104.20 55369.85 88888.00 2007-05-24 09:52:46.875 144 12271.12 104.20 55369.85 88888.00 2007-05-24 09:52:47.000 144 12271.08 104.17 55369.88 88888.00 2007-05-24 09:52:47.125 144 12271.02 104.22 55369.90 88888.00 2007-05-24 09:52:47.250 144 12271.00 104.22 55369.88 88888.00 2007-05-24 09:52:47.375 144 12271.00 104.28 55369.85 88888.00 2007-05-24 09:52:47.500 144 12271.00 104.25 55369.85 88888.00 2007-05-24 09:52:47.625 144 12271.00 104.17 55369.85 88888.00 2007-05-24 09:52:47.750 144 12270.90 104.17 55369.82 88888.00 2007-05-24 09:52:47.875 144 12270.85 104.17 55369.82 88888.00 2007-05-24 09:52:48.000 144 12270.90 104.22 55369.88 88888.00 2007-05-24 09:52:48.125 144 12270.85 104.17 55369.82 88888.00 2007-05-24 09:52:48.250 144 12270.83 104.12 55369.80 88888.00 2007-05-24 09:52:48.375 144 12270.80 104.15 55369.80 88888.00 2007-05-24 09:52:48.500 144 12270.77 104.15 55369.82 88888.00 2007-05-24 09:52:48.625 144 12270.73 104.10 55369.80 88888.00 2007-05-24 09:52:48.750 144 12270.70 104.15 55369.82 88888.00 2007-05-24 09:52:48.875 144 12270.70 104.08 55369.80 88888.00 2007-05-24 09:52:49.000 144 12270.70 104.05 55369.80 88888.00 2007-05-24 09:52:49.125 144 12270.65 104.10 55369.80 88888.00 2007-05-24 09:52:49.250 144 12270.65 104.10 55369.78 88888.00 2007-05-24 09:52:49.375 144 12270.67 104.12 55369.78 88888.00 2007-05-24 09:52:49.500 144 12270.75 104.10 55369.78 88888.00 2007-05-24 09:52:49.625 144 12270.70 104.12 55369.78 88888.00 2007-05-24 09:52:49.750 144 12270.67 104.12 55369.75 88888.00 2007-05-24 09:52:49.875 144 12270.70 104.05 55369.75 88888.00 2007-05-24 09:52:50.000 144 12270.80 104.08 55369.78 88888.00 2007-05-24 09:52:50.125 144 12270.80 104.15 55369.80 88888.00 2007-05-24 09:52:50.250 144 12270.73 104.10 55369.78 88888.00 2007-05-24 09:52:50.375 144 12270.70 104.08 55369.78 88888.00 2007-05-24 09:52:50.500 144 12270.73 104.05 55369.72 88888.00 2007-05-24 09:52:50.625 144 12270.77 104.05 55369.75 88888.00 2007-05-24 09:52:50.750 144 12270.77 104.05 55369.72 88888.00 2007-05-24 09:52:50.875 144 12270.77 104.05 55369.75 88888.00 2007-05-24 09:52:51.000 144 12270.80 104.10 55369.72 88888.00 2007-05-24 09:52:51.125 144 12270.70 104.05 55369.70 88888.00 2007-05-24 09:52:51.250 144 12270.67 104.03 55369.72 88888.00 2007-05-24 09:52:51.375 144 12270.73 104.05 55369.70 88888.00 2007-05-24 09:52:51.500 144 12270.67 104.08 55369.68 88888.00 2007-05-24 09:52:51.625 144 12270.60 104.00 55369.68 88888.00 2007-05-24 09:52:51.750 144 12270.58 104.03 55369.65 88888.00 2007-05-24 09:52:51.875 144 12270.60 104.05 55369.65 88888.00 2007-05-24 09:52:52.000 144 12270.60 104.00 55369.65 88888.00 2007-05-24 09:52:52.125 144 12270.60 104.03 55369.68 88888.00 2007-05-24 09:52:52.250 144 12270.60 104.03 55369.65 88888.00 2007-05-24 09:52:52.375 144 12270.65 104.03 55369.65 88888.00 2007-05-24 09:52:52.500 144 12270.67 104.03 55369.62 88888.00 2007-05-24 09:52:52.625 144 12270.73 104.05 55369.60 88888.00 2007-05-24 09:52:52.750 144 12270.70 104.00 55369.57 88888.00 2007-05-24 09:52:52.875 144 12270.62 103.97 55369.57 88888.00 2007-05-24 09:52:53.000 144 12270.60 103.97 55369.57 88888.00 2007-05-24 09:52:53.125 144 12270.55 104.00 55369.60 88888.00 2007-05-24 09:52:53.250 144 12270.60 104.00 55369.60 88888.00 2007-05-24 09:52:53.375 144 12270.65 103.97 55369.57 88888.00 2007-05-24 09:52:53.500 144 12270.58 104.00 55369.55 88888.00 2007-05-24 09:52:53.625 144 12270.52 104.00 55369.55 88888.00 2007-05-24 09:52:53.750 144 12270.52 103.97 55369.57 88888.00 2007-05-24 09:52:53.875 144 12270.52 103.97 55369.57 88888.00 2007-05-24 09:52:54.000 144 12270.50 103.92 55369.53 88888.00 2007-05-24 09:52:54.125 144 12270.48 104.00 55369.53 88888.00 2007-05-24 09:52:54.250 144 12270.45 104.03 55369.55 88888.00 2007-05-24 09:52:54.375 144 12270.42 103.95 55369.53 88888.00 2007-05-24 09:52:54.500 144 12270.40 103.97 55369.53 88888.00 2007-05-24 09:52:54.625 144 12270.40 104.00 55369.53 88888.00 2007-05-24 09:52:54.750 144 12270.45 104.05 55369.55 88888.00 2007-05-24 09:52:54.875 144 12270.42 104.05 55369.53 88888.00 2007-05-24 09:52:55.000 144 12270.48 103.97 55369.50 88888.00 2007-05-24 09:52:55.125 144 12270.45 103.90 55369.53 88888.00 2007-05-24 09:52:55.250 144 12270.40 103.88 55369.53 88888.00 2007-05-24 09:52:55.375 144 12270.48 103.95 55369.53 88888.00 2007-05-24 09:52:55.500 144 12270.55 104.00 55369.55 88888.00 2007-05-24 09:52:55.625 144 12270.50 103.85 55369.45 88888.00 2007-05-24 09:52:55.750 144 12270.42 103.85 55369.43 88888.00 2007-05-24 09:52:55.875 144 12270.35 103.92 55369.45 88888.00 2007-05-24 09:52:56.000 144 12270.42 103.95 55369.43 88888.00 2007-05-24 09:52:56.125 144 12270.42 103.95 55369.43 88888.00 2007-05-24 09:52:56.250 144 12270.42 103.85 55369.43 88888.00 2007-05-24 09:52:56.375 144 12270.40 103.92 55369.43 88888.00 2007-05-24 09:52:56.500 144 12270.30 103.97 55369.43 88888.00 2007-05-24 09:52:56.625 144 12270.30 103.97 55369.40 88888.00 2007-05-24 09:52:56.750 144 12270.27 103.92 55369.40 88888.00 2007-05-24 09:52:56.875 144 12270.25 103.95 55369.43 88888.00 2007-05-24 09:52:57.000 144 12270.23 103.95 55369.40 88888.00 2007-05-24 09:52:57.125 144 12270.27 103.90 55369.38 88888.00 2007-05-24 09:52:57.250 144 12270.23 103.90 55369.38 88888.00 2007-05-24 09:52:57.375 144 12270.25 103.95 55369.38 88888.00 2007-05-24 09:52:57.500 144 12270.33 103.92 55369.38 88888.00 2007-05-24 09:52:57.625 144 12270.30 103.95 55369.35 88888.00 2007-05-24 09:52:57.750 144 12270.25 103.92 55369.35 88888.00 2007-05-24 09:52:57.875 144 12270.20 103.85 55369.32 88888.00 2007-05-24 09:52:58.000 144 12270.27 103.92 55369.35 88888.00 2007-05-24 09:52:58.125 144 12270.30 103.97 55369.35 88888.00 2007-05-24 09:52:58.250 144 12270.23 103.85 55369.30 88888.00 2007-05-24 09:52:58.375 144 12270.20 103.80 55369.28 88888.00 2007-05-24 09:52:58.500 144 12270.23 103.85 55369.30 88888.00 2007-05-24 09:52:58.625 144 12270.27 103.88 55369.30 88888.00 2007-05-24 09:52:58.750 144 12270.27 103.90 55369.30 88888.00 2007-05-24 09:52:58.875 144 12270.23 103.90 55369.25 88888.00 2007-05-24 09:52:59.000 144 12270.23 103.92 55369.25 88888.00 2007-05-24 09:52:59.125 144 12270.25 103.85 55369.22 88888.00 2007-05-24 09:52:59.250 144 12270.20 103.85 55369.22 88888.00 2007-05-24 09:52:59.375 144 12270.27 103.88 55369.25 88888.00 2007-05-24 09:52:59.500 144 12270.20 103.88 55369.22 88888.00 2007-05-24 09:52:59.625 144 12270.20 103.85 55369.22 88888.00 2007-05-24 09:52:59.750 144 12270.20 103.88 55369.22 88888.00 2007-05-24 09:52:59.875 144 12270.33 103.85 55369.25 88888.00 2007-05-24 09:53:00.000 144 12270.30 103.80 55369.18 88888.00 2007-05-24 09:53:00.125 144 12270.25 103.78 55369.18 88888.00 2007-05-24 09:53:00.250 144 12270.25 103.78 55369.18 88888.00 2007-05-24 09:53:00.375 144 12270.27 103.80 55369.20 88888.00 2007-05-24 09:53:00.500 144 12270.27 103.80 55369.20 88888.00 2007-05-24 09:53:00.625 144 12270.27 103.78 55369.18 88888.00 2007-05-24 09:53:00.750 144 12270.40 103.83 55369.20 88888.00 2007-05-24 09:53:00.875 144 12270.40 103.88 55369.20 88888.00 2007-05-24 09:53:01.000 144 12270.35 103.85 55369.15 88888.00 2007-05-24 09:53:01.125 144 12270.30 103.80 55369.12 88888.00 2007-05-24 09:53:01.250 144 12270.27 103.78 55369.12 88888.00 2007-05-24 09:53:01.375 144 12270.33 103.83 55369.12 88888.00 2007-05-24 09:53:01.500 144 12270.25 103.80 55369.12 88888.00 2007-05-24 09:53:01.625 144 12270.15 103.78 55369.12 88888.00 2007-05-24 09:53:01.750 144 12270.12 103.80 55369.10 88888.00 2007-05-24 09:53:01.875 144 12270.10 103.83 55369.10 88888.00 2007-05-24 09:53:02.000 144 12270.08 103.80 55369.07 88888.00 2007-05-24 09:53:02.125 144 12270.15 103.88 55369.07 88888.00 2007-05-24 09:53:02.250 144 12270.17 103.85 55369.07 88888.00 2007-05-24 09:53:02.375 144 12270.20 103.92 55369.07 88888.00 2007-05-24 09:53:02.500 144 12270.12 103.88 55369.07 88888.00 2007-05-24 09:53:02.625 144 12270.08 103.83 55369.07 88888.00 2007-05-24 09:53:02.750 144 12270.05 103.83 55369.10 88888.00 2007-05-24 09:53:02.875 144 12270.10 103.88 55369.12 88888.00 2007-05-24 09:53:03.000 144 12270.10 103.85 55369.10 88888.00 2007-05-24 09:53:03.125 144 12269.98 103.83 55369.05 88888.00 2007-05-24 09:53:03.250 144 12269.88 103.80 55369.03 88888.00 2007-05-24 09:53:03.375 144 12269.92 103.80 55369.03 88888.00 2007-05-24 09:53:03.500 144 12269.98 103.85 55369.05 88888.00 2007-05-24 09:53:03.625 144 12269.90 103.85 55369.03 88888.00 2007-05-24 09:53:03.750 144 12269.85 103.78 55369.03 88888.00 2007-05-24 09:53:03.875 144 12269.92 103.75 55369.00 88888.00 2007-05-24 09:53:04.000 144 12269.95 103.75 55369.00 88888.00 2007-05-24 09:53:04.125 144 12269.83 103.72 55369.03 88888.00 2007-05-24 09:53:04.250 144 12269.70 103.67 55368.97 88888.00 2007-05-24 09:53:04.375 144 12269.75 103.70 55369.03 88888.00 2007-05-24 09:53:04.500 144 12269.83 103.75 55369.03 88888.00 2007-05-24 09:53:04.625 144 12269.80 103.78 55369.00 88888.00 2007-05-24 09:53:04.750 144 12269.77 103.72 55369.00 88888.00 2007-05-24 09:53:04.875 144 12269.77 103.67 55369.00 88888.00 2007-05-24 09:53:05.000 144 12269.80 103.65 55368.95 88888.00 2007-05-24 09:53:05.125 144 12269.80 103.67 55368.95 88888.00 2007-05-24 09:53:05.250 144 12269.70 103.65 55368.90 88888.00 2007-05-24 09:53:05.375 144 12269.67 103.65 55368.93 88888.00 2007-05-24 09:53:05.500 144 12269.73 103.62 55368.93 88888.00 2007-05-24 09:53:05.625 144 12269.70 103.58 55368.95 88888.00 2007-05-24 09:53:05.750 144 12269.65 103.55 55368.93 88888.00 2007-05-24 09:53:05.875 144 12269.62 103.60 55368.93 88888.00 2007-05-24 09:53:06.000 144 12269.65 103.60 55368.95 88888.00 2007-05-24 09:53:06.125 144 12269.62 103.62 55368.93 88888.00 2007-05-24 09:53:06.250 144 12269.55 103.58 55368.90 88888.00 2007-05-24 09:53:06.375 144 12269.55 103.58 55368.95 88888.00 2007-05-24 09:53:06.500 144 12269.55 103.60 55368.93 88888.00 2007-05-24 09:53:06.625 144 12269.48 103.53 55368.93 88888.00 2007-05-24 09:53:06.750 144 12269.55 103.53 55368.93 88888.00 2007-05-24 09:53:06.875 144 12269.55 103.53 55368.95 88888.00 2007-05-24 09:53:07.000 144 12269.52 103.53 55368.93 88888.00 2007-05-24 09:53:07.125 144 12269.45 103.45 55368.93 88888.00 2007-05-24 09:53:07.250 144 12269.45 103.50 55368.93 88888.00 2007-05-24 09:53:07.375 144 12269.55 103.60 55368.95 88888.00 2007-05-24 09:53:07.500 144 12269.55 103.60 55368.93 88888.00 2007-05-24 09:53:07.625 144 12269.62 103.58 55368.93 88888.00 2007-05-24 09:53:07.750 144 12269.58 103.55 55368.90 88888.00 2007-05-24 09:53:07.875 144 12269.48 103.50 55368.85 88888.00 2007-05-24 09:53:08.000 144 12269.48 103.55 55368.88 88888.00 2007-05-24 09:53:08.125 144 12269.48 103.53 55368.93 88888.00 2007-05-24 09:53:08.250 144 12269.35 103.53 55368.93 88888.00 2007-05-24 09:53:08.375 144 12269.40 103.55 55368.93 88888.00 2007-05-24 09:53:08.500 144 12269.42 103.50 55368.88 88888.00 2007-05-24 09:53:08.625 144 12269.42 103.45 55368.82 88888.00 2007-05-24 09:53:08.750 144 12269.38 103.42 55368.82 88888.00 2007-05-24 09:53:08.875 144 12269.45 103.42 55368.82 88888.00 2007-05-24 09:53:09.000 144 12269.42 103.45 55368.80 88888.00 2007-05-24 09:53:09.125 144 12269.38 103.50 55368.80 88888.00 2007-05-24 09:53:09.250 144 12269.40 103.53 55368.75 88888.00 2007-05-24 09:53:09.375 144 12269.45 103.50 55368.75 88888.00 2007-05-24 09:53:09.500 144 12269.40 103.45 55368.75 88888.00 2007-05-24 09:53:09.625 144 12269.40 103.40 55368.75 88888.00 2007-05-24 09:53:09.750 144 12269.42 103.40 55368.78 88888.00 2007-05-24 09:53:09.875 144 12269.42 103.45 55368.80 88888.00 2007-05-24 09:53:10.000 144 12269.38 103.42 55368.75 88888.00 2007-05-24 09:53:10.125 144 12269.35 103.38 55368.72 88888.00 2007-05-24 09:53:10.250 144 12269.40 103.40 55368.75 88888.00 2007-05-24 09:53:10.375 144 12269.42 103.45 55368.75 88888.00 2007-05-24 09:53:10.500 144 12269.40 103.42 55368.72 88888.00 2007-05-24 09:53:10.625 144 12269.35 103.42 55368.72 88888.00 2007-05-24 09:53:10.750 144 12269.38 103.45 55368.78 88888.00 2007-05-24 09:53:10.875 144 12269.42 103.45 55368.75 88888.00 2007-05-24 09:53:11.000 144 12269.38 103.50 55368.75 88888.00 2007-05-24 09:53:11.125 144 12269.38 103.45 55368.75 88888.00 2007-05-24 09:53:11.250 144 12269.33 103.38 55368.72 88888.00 2007-05-24 09:53:11.375 144 12269.30 103.42 55368.72 88888.00 2007-05-24 09:53:11.500 144 12269.30 103.47 55368.70 88888.00 2007-05-24 09:53:11.625 144 12269.30 103.47 55368.72 88888.00 2007-05-24 09:53:11.750 144 12269.25 103.45 55368.75 88888.00 2007-05-24 09:53:11.875 144 12269.25 103.40 55368.75 88888.00 2007-05-24 09:53:12.000 144 12269.23 103.38 55368.70 88888.00 2007-05-24 09:53:12.125 144 12269.25 103.40 55368.70 88888.00 2007-05-24 09:53:12.250 144 12269.27 103.38 55368.68 88888.00 2007-05-24 09:53:12.375 144 12269.27 103.40 55368.68 88888.00 2007-05-24 09:53:12.500 144 12269.25 103.38 55368.68 88888.00 2007-05-24 09:53:12.625 144 12269.12 103.35 55368.65 88888.00 2007-05-24 09:53:12.750 144 12269.10 103.35 55368.62 88888.00 2007-05-24 09:53:12.875 144 12269.17 103.35 55368.65 88888.00 2007-05-24 09:53:13.000 144 12269.15 103.35 55368.60 88888.00 2007-05-24 09:53:13.125 144 12269.10 103.38 55368.68 88888.00 2007-05-24 09:53:13.250 144 12269.05 103.40 55368.68 88888.00 2007-05-24 09:53:13.375 144 12269.02 103.38 55368.65 88888.00 2007-05-24 09:53:13.500 144 12268.92 103.30 55368.65 88888.00 2007-05-24 09:53:13.625 144 12268.90 103.28 55368.62 88888.00 2007-05-24 09:53:13.750 144 12268.92 103.28 55368.62 88888.00 2007-05-24 09:53:13.875 144 12268.95 103.33 55368.65 88888.00 2007-05-24 09:53:14.000 144 12268.95 103.30 55368.65 88888.00 2007-05-24 09:53:14.125 144 12268.90 103.30 55368.65 88888.00 2007-05-24 09:53:14.250 144 12268.92 103.30 55368.65 88888.00 2007-05-24 09:53:14.375 144 12268.95 103.28 55368.62 88888.00 2007-05-24 09:53:14.500 144 12268.88 103.30 55368.62 88888.00 2007-05-24 09:53:14.625 144 12268.88 103.30 55368.62 88888.00 2007-05-24 09:53:14.750 144 12268.90 103.35 55368.65 88888.00 2007-05-24 09:53:14.875 144 12268.90 103.30 55368.62 88888.00 2007-05-24 09:53:15.000 144 12268.85 103.17 55368.62 88888.00 2007-05-24 09:53:15.125 144 12268.83 103.22 55368.60 88888.00 2007-05-24 09:53:15.250 144 12268.75 103.22 55368.60 88888.00 2007-05-24 09:53:15.375 144 12268.77 103.25 55368.60 88888.00 2007-05-24 09:53:15.500 144 12268.85 103.28 55368.60 88888.00 2007-05-24 09:53:15.625 144 12268.88 103.22 55368.57 88888.00 2007-05-24 09:53:15.750 144 12268.80 103.20 55368.53 88888.00 2007-05-24 09:53:15.875 144 12268.73 103.25 55368.57 88888.00 2007-05-24 09:53:16.000 144 12268.73 103.22 55368.57 88888.00 2007-05-24 09:53:16.125 144 12268.70 103.20 55368.57 88888.00 2007-05-24 09:53:16.250 144 12268.62 103.17 55368.55 88888.00 2007-05-24 09:53:16.375 144 12268.62 103.17 55368.55 88888.00 2007-05-24 09:53:16.500 144 12268.67 103.17 55368.57 88888.00 2007-05-24 09:53:16.625 144 12268.75 103.17 55368.55 88888.00 2007-05-24 09:53:16.750 144 12268.77 103.17 55368.53 88888.00 2007-05-24 09:53:16.875 144 12268.83 103.17 55368.53 88888.00 2007-05-24 09:53:17.000 144 12268.80 103.15 55368.50 88888.00 2007-05-24 09:53:17.125 144 12268.73 103.12 55368.47 88888.00 2007-05-24 09:53:17.250 144 12268.65 103.08 55368.50 88888.00 2007-05-24 09:53:17.375 144 12268.73 103.12 55368.50 88888.00 2007-05-24 09:53:17.500 144 12268.73 103.10 55368.47 88888.00 2007-05-24 09:53:17.625 144 12268.67 103.10 55368.45 88888.00 2007-05-24 09:53:17.750 144 12268.67 103.08 55368.50 88888.00 2007-05-24 09:53:17.875 144 12268.73 103.08 55368.47 88888.00 2007-05-24 09:53:18.000 144 12268.67 103.10 55368.47 88888.00 2007-05-24 09:53:18.125 144 12268.60 103.12 55368.45 88888.00 2007-05-24 09:53:18.250 144 12268.50 103.12 55368.43 88888.00 2007-05-24 09:53:18.375 144 12268.45 103.12 55368.45 88888.00 2007-05-24 09:53:18.500 144 12268.42 103.08 55368.45 88888.00 2007-05-24 09:53:18.625 144 12268.48 103.08 55368.45 88888.00 2007-05-24 09:53:18.750 144 12268.52 103.03 55368.45 88888.00 2007-05-24 09:53:18.875 144 12268.52 103.03 55368.45 88888.00 2007-05-24 09:53:19.000 144 12268.58 103.08 55368.45 88888.00 2007-05-24 09:53:19.125 144 12268.58 103.12 55368.45 88888.00 2007-05-24 09:53:19.250 144 12268.50 103.05 55368.43 88888.00 2007-05-24 09:53:19.375 144 12268.45 103.03 55368.40 88888.00 2007-05-24 09:53:19.500 144 12268.40 103.00 55368.38 88888.00 2007-05-24 09:53:19.625 144 12268.45 103.00 55368.38 88888.00 2007-05-24 09:53:19.750 144 12268.50 102.97 55368.35 88888.00 2007-05-24 09:53:19.875 144 12268.45 102.97 55368.38 88888.00 2007-05-24 09:53:20.000 144 12268.45 103.08 55368.38 88888.00 2007-05-24 09:53:20.125 144 12268.42 103.10 55368.38 88888.00 2007-05-24 09:53:20.250 144 12268.45 103.10 55368.38 88888.00 2007-05-24 09:53:20.375 144 12268.42 103.08 55368.35 88888.00 2007-05-24 09:53:20.500 144 12268.42 103.10 55368.38 88888.00 2007-05-24 09:53:20.625 144 12268.45 103.08 55368.35 88888.00 2007-05-24 09:53:20.750 144 12268.40 103.10 55368.32 88888.00 2007-05-24 09:53:20.875 144 12268.42 103.10 55368.32 88888.00 2007-05-24 09:53:21.000 144 12268.40 103.08 55368.30 88888.00 2007-05-24 09:53:21.125 144 12268.27 103.03 55368.28 88888.00 2007-05-24 09:53:21.250 144 12268.35 103.05 55368.30 88888.00 2007-05-24 09:53:21.375 144 12268.45 103.08 55368.30 88888.00 2007-05-24 09:53:21.500 144 12268.40 103.03 55368.28 88888.00 2007-05-24 09:53:21.625 144 12268.35 103.03 55368.30 88888.00 2007-05-24 09:53:21.750 144 12268.27 103.03 55368.28 88888.00 2007-05-24 09:53:21.875 144 12268.27 103.08 55368.22 88888.00 2007-05-24 09:53:22.000 144 12268.27 103.05 55368.22 88888.00 2007-05-24 09:53:22.125 144 12268.35 103.10 55368.25 88888.00 2007-05-24 09:53:22.250 144 12268.38 103.10 55368.22 88888.00 2007-05-24 09:53:22.375 144 12268.40 103.05 55368.18 88888.00 2007-05-24 09:53:22.500 144 12268.40 103.05 55368.15 88888.00 2007-05-24 09:53:22.625 144 12268.42 103.08 55368.18 88888.00 2007-05-24 09:53:22.750 144 12268.40 103.10 55368.18 88888.00 2007-05-24 09:53:22.875 144 12268.33 103.08 55368.18 88888.00 2007-05-24 09:53:23.000 144 12268.27 103.03 55368.18 88888.00 2007-05-24 09:53:23.125 144 12268.33 103.08 55368.15 88888.00 2007-05-24 09:53:23.250 144 12268.25 103.08 55368.15 88888.00 2007-05-24 09:53:23.375 144 12268.35 103.12 55368.12 88888.00 2007-05-24 09:53:23.500 144 12268.35 103.12 55368.12 88888.00 2007-05-24 09:53:23.625 144 12268.30 103.05 55368.12 88888.00 2007-05-24 09:53:23.750 144 12268.38 103.08 55368.18 88888.00 2007-05-24 09:53:23.875 144 12268.40 103.10 55368.18 88888.00 2007-05-24 09:53:24.000 144 12268.35 103.10 55368.15 88888.00 2007-05-24 09:53:24.125 144 12268.38 103.08 55368.12 88888.00 2007-05-24 09:53:24.250 144 12268.42 103.05 55368.12 88888.00 2007-05-24 09:53:24.375 144 12268.38 103.08 55368.10 88888.00 2007-05-24 09:53:24.500 144 12268.33 103.08 55368.07 88888.00 2007-05-24 09:53:24.625 144 12268.42 103.12 55368.07 88888.00 2007-05-24 09:53:24.750 144 12268.48 103.15 55368.05 88888.00 2007-05-24 09:53:24.875 144 12268.38 103.12 55368.07 88888.00 2007-05-24 09:53:25.000 144 12268.38 103.08 55368.03 88888.00 2007-05-24 09:53:25.125 144 12268.27 103.00 55367.97 88888.00 2007-05-24 09:53:25.250 144 12268.20 103.00 55367.97 88888.00 2007-05-24 09:53:25.375 144 12268.23 103.05 55367.95 88888.00 2007-05-24 09:53:25.500 144 12268.33 103.05 55367.97 88888.00 2007-05-24 09:53:25.625 144 12268.38 103.03 55367.97 88888.00 2007-05-24 09:53:25.750 144 12268.38 103.10 55368.03 88888.00 2007-05-24 09:53:25.875 144 12268.35 103.08 55368.00 88888.00 2007-05-24 09:53:26.000 144 12268.25 102.97 55367.97 88888.00 2007-05-24 09:53:26.125 144 12268.17 102.97 55368.00 88888.00 2007-05-24 09:53:26.250 144 12268.17 102.97 55367.97 88888.00 2007-05-24 09:53:26.375 144 12268.15 102.95 55368.00 88888.00 2007-05-24 09:53:26.500 144 12268.08 102.95 55367.95 88888.00 2007-05-24 09:53:26.625 144 12268.12 102.97 55367.97 88888.00 2007-05-24 09:53:26.750 144 12268.23 103.03 55368.00 88888.00 2007-05-24 09:53:26.875 144 12268.23 103.00 55367.95 88888.00 2007-05-24 09:53:27.000 144 12268.17 102.97 55367.93 88888.00 2007-05-24 09:53:27.125 144 12268.17 102.95 55367.95 88888.00 2007-05-24 09:53:27.250 144 12268.12 102.92 55367.95 88888.00 2007-05-24 09:53:27.375 144 12268.08 102.92 55367.90 88888.00 2007-05-24 09:53:27.500 144 12268.05 102.90 55367.88 88888.00 2007-05-24 09:53:27.625 144 12268.02 102.88 55367.88 88888.00 2007-05-24 09:53:27.750 144 12268.12 102.90 55367.90 88888.00 2007-05-24 09:53:27.875 144 12268.12 102.85 55367.93 88888.00 2007-05-24 09:53:28.000 144 12268.12 102.88 55367.93 88888.00 2007-05-24 09:53:28.125 144 12268.10 102.92 55367.95 88888.00 2007-05-24 09:53:28.250 144 12268.08 102.90 55367.90 88888.00 2007-05-24 09:53:28.375 144 12268.10 102.88 55367.90 88888.00 2007-05-24 09:53:28.500 144 12268.08 102.83 55367.88 88888.00 2007-05-24 09:53:28.625 144 12268.08 102.83 55367.88 88888.00 2007-05-24 09:53:28.750 144 12268.17 102.90 55367.90 88888.00 2007-05-24 09:53:28.875 144 12268.20 102.88 55367.88 88888.00 2007-05-24 09:53:29.000 144 12268.15 102.83 55367.85 88888.00 2007-05-24 09:53:29.125 144 12268.08 102.78 55367.85 88888.00 2007-05-24 09:53:29.250 144 12268.05 102.75 55367.82 88888.00 2007-05-24 09:53:29.375 144 12268.12 102.78 55367.80 88888.00 2007-05-24 09:53:29.500 144 12268.12 102.78 55367.80 88888.00 2007-05-24 09:53:29.625 144 12268.12 102.78 55367.80 88888.00 2007-05-24 09:53:29.750 144 12268.10 102.83 55367.78 88888.00 2007-05-24 09:53:29.875 144 12268.12 102.80 55367.80 88888.00 2007-05-24 09:53:30.000 144 12268.08 102.75 55367.75 88888.00 2007-05-24 09:53:30.125 144 12268.10 102.75 55367.75 88888.00 2007-05-24 09:53:30.250 144 12268.08 102.70 55367.70 88888.00 2007-05-24 09:53:30.375 144 12268.08 102.67 55367.68 88888.00 2007-05-24 09:53:30.500 144 12268.10 102.72 55367.70 88888.00 2007-05-24 09:53:30.625 144 12268.17 102.80 55367.72 88888.00 2007-05-24 09:53:30.750 144 12268.17 102.80 55367.75 88888.00 2007-05-24 09:53:30.875 144 12268.10 102.75 55367.75 88888.00 2007-05-24 09:53:31.000 144 12268.10 102.72 55367.70 88888.00 2007-05-24 09:53:31.125 144 12268.08 102.72 55367.68 88888.00 2007-05-24 09:53:31.250 144 12268.10 102.75 55367.72 88888.00 2007-05-24 09:53:31.375 144 12268.10 102.75 55367.72 88888.00 2007-05-24 09:53:31.500 144 12268.15 102.75 55367.68 88888.00 2007-05-24 09:53:31.625 144 12268.12 102.80 55367.68 88888.00 2007-05-24 09:53:31.750 144 12268.12 102.78 55367.70 88888.00 2007-05-24 09:53:31.875 144 12268.08 102.70 55367.68 88888.00 2007-05-24 09:53:32.000 144 12268.02 102.65 55367.65 88888.00 2007-05-24 09:53:32.125 144 12268.08 102.67 55367.65 88888.00 2007-05-24 09:53:32.250 144 12268.02 102.65 55367.65 88888.00 2007-05-24 09:53:32.375 144 12268.00 102.67 55367.62 88888.00 2007-05-24 09:53:32.500 144 12268.00 102.70 55367.62 88888.00 2007-05-24 09:53:32.625 144 12267.98 102.72 55367.65 88888.00 2007-05-24 09:53:32.750 144 12268.02 102.75 55367.65 88888.00 2007-05-24 09:53:32.875 144 12267.98 102.70 55367.60 88888.00 2007-05-24 09:53:33.000 144 12267.92 102.72 55367.62 88888.00 2007-05-24 09:53:33.125 144 12267.90 102.70 55367.62 88888.00 2007-05-24 09:53:33.250 144 12267.85 102.65 55367.62 88888.00 2007-05-24 09:53:33.375 144 12267.92 102.67 55367.65 88888.00 2007-05-24 09:53:33.500 144 12267.90 102.67 55367.62 88888.00 2007-05-24 09:53:33.625 144 12267.90 102.65 55367.65 88888.00 2007-05-24 09:53:33.750 144 12267.90 102.65 55367.62 88888.00 2007-05-24 09:53:33.875 144 12267.92 102.67 55367.65 88888.00 2007-05-24 09:53:34.000 144 12267.90 102.67 55367.62 88888.00 2007-05-24 09:53:34.125 144 12267.80 102.60 55367.60 88888.00 2007-05-24 09:53:34.250 144 12267.80 102.53 55367.57 88888.00 2007-05-24 09:53:34.375 144 12267.85 102.60 55367.62 88888.00 2007-05-24 09:53:34.500 144 12267.83 102.62 55367.62 88888.00 2007-05-24 09:53:34.625 144 12267.75 102.60 55367.62 88888.00 2007-05-24 09:53:34.750 144 12267.75 102.60 55367.60 88888.00 2007-05-24 09:53:34.875 144 12267.73 102.67 55367.60 88888.00 2007-05-24 09:53:35.000 144 12267.65 102.55 55367.57 88888.00 2007-05-24 09:53:35.125 144 12267.52 102.47 55367.57 88888.00 2007-05-24 09:53:35.250 144 12267.48 102.53 55367.57 88888.00 2007-05-24 09:53:35.375 144 12267.52 102.55 55367.55 88888.00 2007-05-24 09:53:35.500 144 12267.58 102.50 55367.55 88888.00 2007-05-24 09:53:35.625 144 12267.52 102.50 55367.57 88888.00 2007-05-24 09:53:35.750 144 12267.60 102.53 55367.57 88888.00 2007-05-24 09:53:35.875 144 12267.55 102.47 55367.57 88888.00 2007-05-24 09:53:36.000 144 12267.52 102.42 55367.53 88888.00 2007-05-24 09:53:36.125 144 12267.42 102.35 55367.55 88888.00 2007-05-24 09:53:36.250 144 12267.40 102.38 55367.55 88888.00 2007-05-24 09:53:36.375 144 12267.45 102.38 55367.55 88888.00 2007-05-24 09:53:36.500 144 12267.45 102.40 55367.57 88888.00 2007-05-24 09:53:36.625 144 12267.40 102.35 55367.53 88888.00 2007-05-24 09:53:36.750 144 12267.35 102.33 55367.53 88888.00 2007-05-24 09:53:36.875 144 12267.30 102.33 55367.50 88888.00 2007-05-24 09:53:37.000 144 12267.27 102.33 55367.50 88888.00 2007-05-24 09:53:37.125 144 12267.25 102.35 55367.55 88888.00 2007-05-24 09:53:37.250 144 12267.25 102.33 55367.55 88888.00 2007-05-24 09:53:37.375 144 12267.27 102.33 55367.50 88888.00 2007-05-24 09:53:37.500 144 12267.23 102.25 55367.50 88888.00 2007-05-24 09:53:37.625 144 12267.17 102.22 55367.53 88888.00 2007-05-24 09:53:37.750 144 12267.20 102.20 55367.47 88888.00 2007-05-24 09:53:37.875 144 12267.23 102.20 55367.53 88888.00 2007-05-24 09:53:38.000 144 12267.17 102.20 55367.50 88888.00 2007-05-24 09:53:38.125 144 12267.10 102.22 55367.50 88888.00 2007-05-24 09:53:38.250 144 12266.98 102.17 55367.45 88888.00 2007-05-24 09:53:38.375 144 12266.95 102.20 55367.47 88888.00 2007-05-24 09:53:38.500 144 12266.98 102.17 55367.45 88888.00 2007-05-24 09:53:38.625 144 12266.98 102.15 55367.43 88888.00 2007-05-24 09:53:38.750 144 12267.02 102.15 55367.47 88888.00 2007-05-24 09:53:38.875 144 12267.05 102.12 55367.53 88888.00 2007-05-24 09:53:39.000 144 12266.95 102.08 55367.47 88888.00 2007-05-24 09:53:39.125 144 12266.85 102.00 55367.47 88888.00 2007-05-24 09:53:39.250 144 12266.77 101.97 55367.50 88888.00 2007-05-24 09:53:39.375 144 12266.83 102.00 55367.47 88888.00 2007-05-24 09:53:39.500 144 12266.83 101.95 55367.45 88888.00 2007-05-24 09:53:39.625 144 12266.75 101.88 55367.45 88888.00 2007-05-24 09:53:39.750 144 12266.75 101.92 55367.45 88888.00 2007-05-24 09:53:39.875 144 12266.83 101.90 55367.47 88888.00 2007-05-24 09:53:40.000 144 12266.80 101.78 55367.47 88888.00 2007-05-24 09:53:40.125 144 12266.67 101.72 55367.43 88888.00 2007-05-24 09:53:40.250 144 12266.60 101.72 55367.43 88888.00 2007-05-24 09:53:40.375 144 12266.65 101.75 55367.43 88888.00 2007-05-24 09:53:40.500 144 12266.62 101.78 55367.45 88888.00 2007-05-24 09:53:40.625 144 12266.60 101.75 55367.45 88888.00 2007-05-24 09:53:40.750 144 12266.52 101.75 55367.45 88888.00 2007-05-24 09:53:40.875 144 12266.45 101.65 55367.43 88888.00 2007-05-24 09:53:41.000 144 12266.42 101.58 55367.38 88888.00 2007-05-24 09:53:41.125 144 12266.45 101.62 55367.43 88888.00 2007-05-24 09:53:41.250 144 12266.45 101.58 55367.43 88888.00 2007-05-24 09:53:41.375 144 12266.45 101.60 55367.40 88888.00 2007-05-24 09:53:41.500 144 12266.48 101.60 55367.43 88888.00 2007-05-24 09:53:41.625 144 12266.45 101.55 55367.40 88888.00 2007-05-24 09:53:41.750 144 12266.38 101.53 55367.45 88888.00 2007-05-24 09:53:41.875 144 12266.38 101.55 55367.45 88888.00 2007-05-24 09:53:42.000 144 12266.48 101.53 55367.43 88888.00 2007-05-24 09:53:42.125 144 12266.45 101.50 55367.43 88888.00 2007-05-24 09:53:42.250 144 12266.35 101.47 55367.43 88888.00 2007-05-24 09:53:42.375 144 12266.30 101.42 55367.43 88888.00 2007-05-24 09:53:42.500 144 12266.35 101.42 55367.43 88888.00 2007-05-24 09:53:42.625 144 12266.33 101.40 55367.38 88888.00 2007-05-24 09:53:42.750 144 12266.35 101.47 55367.38 88888.00 2007-05-24 09:53:42.875 144 12266.35 101.45 55367.40 88888.00 2007-05-24 09:53:43.000 144 12266.33 101.42 55367.35 88888.00 2007-05-24 09:53:43.125 144 12266.30 101.40 55367.35 88888.00 2007-05-24 09:53:43.250 144 12266.27 101.35 55367.35 88888.00 2007-05-24 09:53:43.375 144 12266.23 101.33 55367.30 88888.00 2007-05-24 09:53:43.500 144 12266.20 101.35 55367.30 88888.00 2007-05-24 09:53:43.625 144 12266.25 101.40 55367.30 88888.00 2007-05-24 09:53:43.750 144 12266.38 101.47 55367.35 88888.00 2007-05-24 09:53:43.875 144 12266.33 101.47 55367.30 88888.00 2007-05-24 09:53:44.000 144 12266.25 101.38 55367.28 88888.00 2007-05-24 09:53:44.125 144 12266.23 101.35 55367.28 88888.00 2007-05-24 09:53:44.250 144 12266.17 101.30 55367.30 88888.00 2007-05-24 09:53:44.375 144 12266.20 101.35 55367.30 88888.00 2007-05-24 09:53:44.500 144 12266.15 101.38 55367.28 88888.00 2007-05-24 09:53:44.625 144 12266.10 101.35 55367.25 88888.00 2007-05-24 09:53:44.750 144 12266.12 101.35 55367.25 88888.00 2007-05-24 09:53:44.875 144 12266.10 101.38 55367.28 88888.00 2007-05-24 09:53:45.000 144 12266.02 101.33 55367.22 88888.00 2007-05-24 09:53:45.125 144 12265.95 101.30 55367.22 88888.00 2007-05-24 09:53:45.250 144 12266.02 101.30 55367.25 88888.00 2007-05-24 09:53:45.375 144 12266.08 101.30 55367.22 88888.00 2007-05-24 09:53:45.500 144 12266.10 101.28 55367.22 88888.00 2007-05-24 09:53:45.625 144 12266.10 101.33 55367.25 88888.00 2007-05-24 09:53:45.750 144 12266.12 101.38 55367.22 88888.00 2007-05-24 09:53:45.875 144 12266.10 101.38 55367.22 88888.00 2007-05-24 09:53:46.000 144 12266.05 101.33 55367.20 88888.00 2007-05-24 09:53:46.125 144 12266.00 101.30 55367.20 88888.00 2007-05-24 09:53:46.250 144 12266.00 101.35 55367.22 88888.00 2007-05-24 09:53:46.375 144 12266.08 101.40 55367.20 88888.00 2007-05-24 09:53:46.500 144 12266.05 101.38 55367.20 88888.00 2007-05-24 09:53:46.625 144 12266.02 101.40 55367.18 88888.00 2007-05-24 09:53:46.750 144 12266.08 101.42 55367.18 88888.00 2007-05-24 09:53:46.875 144 12266.08 101.45 55367.18 88888.00 2007-05-24 09:53:47.000 144 12265.98 101.42 55367.18 88888.00 2007-05-24 09:53:47.125 144 12265.98 101.47 55367.18 88888.00 2007-05-24 09:53:47.250 144 12265.98 101.45 55367.18 88888.00 2007-05-24 09:53:47.375 144 12265.98 101.47 55367.18 88888.00 2007-05-24 09:53:47.500 144 12265.95 101.42 55367.15 88888.00 2007-05-24 09:53:47.625 144 12265.98 101.38 55367.15 88888.00 2007-05-24 09:53:47.750 144 12266.02 101.40 55367.18 88888.00 2007-05-24 09:53:47.875 144 12265.98 101.40 55367.15 88888.00 2007-05-24 09:53:48.000 144 12265.88 101.38 55367.10 88888.00 2007-05-24 09:53:48.125 144 12265.83 101.35 55367.07 88888.00 2007-05-24 09:53:48.250 144 12265.90 101.38 55367.12 88888.00 2007-05-24 09:53:48.375 144 12265.88 101.38 55367.12 88888.00 2007-05-24 09:53:48.500 144 12265.83 101.35 55367.15 88888.00 2007-05-24 09:53:48.625 144 12265.75 101.33 55367.10 88888.00 2007-05-24 09:53:48.750 144 12265.73 101.28 55367.10 88888.00 2007-05-24 09:53:48.875 144 12265.67 101.20 55367.10 88888.00 2007-05-24 09:53:49.000 144 12265.62 101.15 55367.05 88888.00 2007-05-24 09:53:49.125 144 12265.65 101.15 55367.03 88888.00 2007-05-24 09:53:49.250 144 12265.70 101.10 55367.07 88888.00 2007-05-24 09:53:49.375 144 12265.70 101.15 55367.07 88888.00 2007-05-24 09:53:49.500 144 12265.75 101.15 55367.10 88888.00 2007-05-24 09:53:49.625 144 12265.73 101.17 55367.05 88888.00 2007-05-24 09:53:49.750 144 12265.73 101.15 55367.07 88888.00 2007-05-24 09:53:49.875 144 12265.67 101.12 55367.05 88888.00 2007-05-24 09:53:50.000 144 12265.65 101.10 55367.05 88888.00 2007-05-24 09:53:50.125 144 12265.65 101.08 55367.05 88888.00 2007-05-24 09:53:50.250 144 12265.58 101.05 55367.03 88888.00 2007-05-24 09:53:50.375 144 12265.60 101.03 55367.03 88888.00 2007-05-24 09:53:50.500 144 12265.55 101.03 55367.03 88888.00 2007-05-24 09:53:50.625 144 12265.58 101.03 55367.03 88888.00 2007-05-24 09:53:50.750 144 12265.60 101.03 55367.07 88888.00 2007-05-24 09:53:50.875 144 12265.62 100.97 55367.03 88888.00 2007-05-24 09:53:51.000 144 12265.58 100.92 55366.97 88888.00 2007-05-24 09:53:51.125 144 12265.52 100.88 55367.00 88888.00 2007-05-24 09:53:51.250 144 12265.52 100.92 55367.00 88888.00 2007-05-24 09:53:51.375 144 12265.58 100.88 55366.97 88888.00 2007-05-24 09:53:51.500 144 12265.52 100.88 55366.95 88888.00 2007-05-24 09:53:51.625 144 12265.58 100.90 55366.95 88888.00 2007-05-24 09:53:51.750 144 12265.62 100.92 55366.95 88888.00 2007-05-24 09:53:51.875 144 12265.60 100.95 55366.93 88888.00 2007-05-24 09:53:52.000 144 12265.62 100.92 55366.90 88888.00 2007-05-24 09:53:52.125 144 12265.60 100.88 55366.95 88888.00 2007-05-24 09:53:52.250 144 12265.50 100.85 55366.93 88888.00 2007-05-24 09:53:52.375 144 12265.60 100.88 55366.95 88888.00 2007-05-24 09:53:52.500 144 12265.62 100.92 55366.95 88888.00 2007-05-24 09:53:52.625 144 12265.62 100.85 55366.93 88888.00 2007-05-24 09:53:52.750 144 12265.67 100.90 55366.95 88888.00 2007-05-24 09:53:52.875 144 12265.62 100.90 55366.93 88888.00 2007-05-24 09:53:53.000 144 12265.52 100.88 55366.88 88888.00 2007-05-24 09:53:53.125 144 12265.42 100.85 55366.85 88888.00 2007-05-24 09:53:53.250 144 12265.48 100.92 55366.88 88888.00 2007-05-24 09:53:53.375 144 12265.52 100.85 55366.85 88888.00 2007-05-24 09:53:53.500 144 12265.48 100.83 55366.85 88888.00 2007-05-24 09:53:53.625 144 12265.40 100.83 55366.88 88888.00 2007-05-24 09:53:53.750 144 12265.50 100.88 55366.90 88888.00 2007-05-24 09:53:53.875 144 12265.48 100.83 55366.88 88888.00 2007-05-24 09:53:54.000 144 12265.42 100.83 55366.82 88888.00 2007-05-24 09:53:54.125 144 12265.45 100.88 55366.85 88888.00 2007-05-24 09:53:54.250 144 12265.50 100.92 55366.85 88888.00 2007-05-24 09:53:54.375 144 12265.52 100.90 55366.82 88888.00 2007-05-24 09:53:54.500 144 12265.48 100.83 55366.80 88888.00 2007-05-24 09:53:54.625 144 12265.48 100.78 55366.78 88888.00 2007-05-24 09:53:54.750 144 12265.52 100.83 55366.80 88888.00 2007-05-24 09:53:54.875 144 12265.58 100.88 55366.80 88888.00 2007-05-24 09:53:55.000 144 12265.62 100.90 55366.80 88888.00 2007-05-24 09:53:55.125 144 12265.65 100.85 55366.78 88888.00 2007-05-24 09:53:55.250 144 12265.55 100.80 55366.75 88888.00 2007-05-24 09:53:55.375 144 12265.52 100.80 55366.72 88888.00 2007-05-24 09:53:55.500 144 12265.50 100.83 55366.75 88888.00 2007-05-24 09:53:55.625 144 12265.52 100.88 55366.78 88888.00 2007-05-24 09:53:55.750 144 12265.50 100.85 55366.72 88888.00 2007-05-24 09:53:55.875 144 12265.52 100.80 55366.70 88888.00 2007-05-24 09:53:56.000 144 12265.48 100.80 55366.68 88888.00 2007-05-24 09:53:56.125 144 12265.45 100.83 55366.70 88888.00 2007-05-24 09:53:56.250 144 12265.50 100.83 55366.70 88888.00 2007-05-24 09:53:56.375 144 12265.55 100.85 55366.72 88888.00 2007-05-24 09:53:56.500 144 12265.55 100.83 55366.70 88888.00 2007-05-24 09:53:56.625 144 12265.55 100.78 55366.68 88888.00 2007-05-24 09:53:56.750 144 12265.58 100.78 55366.65 88888.00 2007-05-24 09:53:56.875 144 12265.58 100.72 55366.68 88888.00 2007-05-24 09:53:57.000 144 12265.60 100.75 55366.68 88888.00 2007-05-24 09:53:57.125 144 12265.58 100.78 55366.62 88888.00 2007-05-24 09:53:57.250 144 12265.60 100.78 55366.62 88888.00 2007-05-24 09:53:57.375 144 12265.70 100.80 55366.62 88888.00 2007-05-24 09:53:57.500 144 12265.70 100.80 55366.57 88888.00 2007-05-24 09:53:57.625 144 12265.77 100.83 55366.57 88888.00 2007-05-24 09:53:57.750 144 12265.73 100.85 55366.57 88888.00 2007-05-24 09:53:57.875 144 12265.60 100.83 55366.57 88888.00 2007-05-24 09:53:58.000 144 12265.60 100.80 55366.55 88888.00 2007-05-24 09:53:58.125 144 12265.62 100.83 55366.50 88888.00 2007-05-24 09:53:58.250 144 12265.65 100.88 55366.53 88888.00 2007-05-24 09:53:58.375 144 12265.70 100.90 55366.53 88888.00 2007-05-24 09:53:58.500 144 12265.70 100.88 55366.50 88888.00 2007-05-24 09:53:58.625 144 12265.75 100.90 55366.53 88888.00 2007-05-24 09:53:58.750 144 12265.77 100.95 55366.50 88888.00 2007-05-24 09:53:58.875 144 12265.77 100.97 55366.50 88888.00 2007-05-24 09:53:59.000 144 12265.85 100.97 55366.47 88888.00 2007-05-24 09:53:59.125 144 12265.88 100.95 55366.47 88888.00 2007-05-24 09:53:59.250 144 12265.85 100.90 55366.47 88888.00 2007-05-24 09:53:59.375 144 12265.85 100.95 55366.47 88888.00 2007-05-24 09:53:59.500 144 12265.80 100.95 55366.45 88888.00 2007-05-24 09:53:59.625 144 12265.80 101.00 55366.43 88888.00 2007-05-24 09:53:59.750 144 12265.90 101.05 55366.45 88888.00 2007-05-24 09:53:59.875 144 12265.92 101.05 55366.45 88888.00 2007-05-24 09:54:00.000 144 12265.80 100.95 55366.45 88888.00 2007-05-24 09:54:00.125 144 12265.80 100.97 55366.43 88888.00 2007-05-24 09:54:00.250 144 12265.88 101.03 55366.43 88888.00 2007-05-24 09:54:00.375 144 12265.92 101.08 55366.43 88888.00 2007-05-24 09:54:00.500 144 12265.92 101.05 55366.40 88888.00 2007-05-24 09:54:00.625 144 12265.90 101.03 55366.40 88888.00 2007-05-24 09:54:00.750 144 12265.90 101.00 55366.38 88888.00 2007-05-24 09:54:00.875 144 12265.95 101.00 55366.38 88888.00 2007-05-24 09:54:01.000 144 12265.98 100.97 55366.35 88888.00 2007-05-24 09:54:01.125 144 12265.98 101.08 55366.32 88888.00 2007-05-24 09:54:01.250 144 12265.92 101.10 55366.38 88888.00 2007-05-24 09:54:01.375 144 12265.98 101.10 55366.38 88888.00 2007-05-24 09:54:01.500 144 12265.98 101.05 55366.38 88888.00 2007-05-24 09:54:01.625 144 12265.95 101.08 55366.38 88888.00 2007-05-24 09:54:01.750 144 12265.85 101.05 55366.38 88888.00 2007-05-24 09:54:01.875 144 12265.85 101.03 55366.32 88888.00 2007-05-24 09:54:02.000 144 12265.90 101.05 55366.30 88888.00 2007-05-24 09:54:02.125 144 12265.92 101.00 55366.32 88888.00 2007-05-24 09:54:02.250 144 12265.90 100.95 55366.32 88888.00 2007-05-24 09:54:02.375 144 12265.88 101.00 55366.30 88888.00 2007-05-24 09:54:02.500 144 12265.90 100.97 55366.30 88888.00 2007-05-24 09:54:02.625 144 12265.88 100.97 55366.30 88888.00 2007-05-24 09:54:02.750 144 12265.88 101.00 55366.30 88888.00 2007-05-24 09:54:02.875 144 12265.92 100.97 55366.32 88888.00 2007-05-24 09:54:03.000 144 12265.92 100.95 55366.32 88888.00 2007-05-24 09:54:03.125 144 12265.92 100.92 55366.28 88888.00 2007-05-24 09:54:03.250 144 12265.90 100.88 55366.25 88888.00 2007-05-24 09:54:03.375 144 12265.90 100.95 55366.22 88888.00 2007-05-24 09:54:03.500 144 12265.88 101.00 55366.22 88888.00 2007-05-24 09:54:03.625 144 12265.88 101.03 55366.28 88888.00 2007-05-24 09:54:03.750 144 12265.90 100.97 55366.30 88888.00 2007-05-24 09:54:03.875 144 12265.88 100.90 55366.28 88888.00 2007-05-24 09:54:04.000 144 12265.90 100.90 55366.25 88888.00 2007-05-24 09:54:04.125 144 12265.88 100.88 55366.20 88888.00 2007-05-24 09:54:04.250 144 12265.88 100.90 55366.22 88888.00 2007-05-24 09:54:04.375 144 12265.88 100.95 55366.22 88888.00 2007-05-24 09:54:04.500 144 12265.83 100.92 55366.22 88888.00 2007-05-24 09:54:04.625 144 12265.83 100.92 55366.22 88888.00 2007-05-24 09:54:04.750 144 12265.88 100.85 55366.22 88888.00 2007-05-24 09:54:04.875 144 12265.90 100.85 55366.22 88888.00 2007-05-24 09:54:05.000 144 12265.92 100.85 55366.20 88888.00 2007-05-24 09:54:05.125 144 12265.92 100.85 55366.15 88888.00 2007-05-24 09:54:05.250 144 12265.80 100.83 55366.10 88888.00 2007-05-24 09:54:05.375 144 12265.85 100.83 55366.12 88888.00 2007-05-24 09:54:05.500 144 12265.90 100.92 55366.07 88888.00 2007-05-24 09:54:05.625 144 12265.92 100.85 55366.10 88888.00 2007-05-24 09:54:05.750 144 12265.92 100.83 55366.12 88888.00 2007-05-24 09:54:05.875 144 12265.92 100.83 55366.12 88888.00 2007-05-24 09:54:06.000 144 12265.90 100.83 55366.10 88888.00 2007-05-24 09:54:06.125 144 12265.88 100.83 55366.12 88888.00 2007-05-24 09:54:06.250 144 12265.88 100.80 55366.12 88888.00 2007-05-24 09:54:06.375 144 12265.85 100.75 55366.10 88888.00 2007-05-24 09:54:06.500 144 12265.88 100.67 55366.07 88888.00 2007-05-24 09:54:06.625 144 12265.90 100.67 55366.07 88888.00 2007-05-24 09:54:06.750 144 12265.92 100.80 55366.12 88888.00 2007-05-24 09:54:06.875 144 12265.90 100.83 55366.12 88888.00 2007-05-24 09:54:07.000 144 12265.92 100.75 55366.07 88888.00 2007-05-24 09:54:07.125 144 12265.98 100.75 55366.10 88888.00 2007-05-24 09:54:07.250 144 12265.90 100.70 55366.12 88888.00 2007-05-24 09:54:07.375 144 12265.85 100.70 55366.07 88888.00 2007-05-24 09:54:07.500 144 12265.90 100.70 55366.10 88888.00 2007-05-24 09:54:07.625 144 12265.90 100.70 55366.07 88888.00 2007-05-24 09:54:07.750 144 12265.92 100.65 55366.05 88888.00 2007-05-24 09:54:07.875 144 12265.95 100.60 55366.03 88888.00 2007-05-24 09:54:08.000 144 12266.02 100.70 55366.05 88888.00 2007-05-24 09:54:08.125 144 12266.02 100.67 55366.05 88888.00 2007-05-24 09:54:08.250 144 12265.98 100.62 55366.05 88888.00 2007-05-24 09:54:08.375 144 12265.92 100.58 55366.00 88888.00 2007-05-24 09:54:08.500 144 12265.95 100.60 55366.03 88888.00 2007-05-24 09:54:08.625 144 12265.98 100.60 55366.00 88888.00 2007-05-24 09:54:08.750 144 12266.00 100.60 55365.97 88888.00 2007-05-24 09:54:08.875 144 12265.95 100.55 55365.97 88888.00 2007-05-24 09:54:09.000 144 12265.90 100.53 55365.95 88888.00 2007-05-24 09:54:09.125 144 12265.95 100.60 55366.00 88888.00 2007-05-24 09:54:09.250 144 12266.00 100.60 55366.00 88888.00 2007-05-24 09:54:09.375 144 12266.02 100.60 55365.97 88888.00 2007-05-24 09:54:09.500 144 12266.00 100.55 55365.97 88888.00 2007-05-24 09:54:09.625 144 12266.00 100.50 55365.97 88888.00 2007-05-24 09:54:09.750 144 12266.02 100.53 55365.97 88888.00 2007-05-24 09:54:09.875 144 12265.95 100.50 55365.95 88888.00 2007-05-24 09:54:10.000 144 12265.90 100.45 55365.95 88888.00 2007-05-24 09:54:10.125 144 12265.92 100.45 55365.97 88888.00 2007-05-24 09:54:10.250 144 12265.95 100.45 55365.97 88888.00 2007-05-24 09:54:10.375 144 12265.92 100.42 55365.90 88888.00 2007-05-24 09:54:10.500 144 12265.92 100.45 55365.93 88888.00 2007-05-24 09:54:10.625 144 12265.95 100.42 55365.90 88888.00 2007-05-24 09:54:10.750 144 12265.95 100.42 55365.93 88888.00 2007-05-24 09:54:10.875 144 12265.90 100.45 55365.95 88888.00 2007-05-24 09:54:11.000 144 12265.85 100.45 55365.93 88888.00 2007-05-24 09:54:11.125 144 12265.88 100.47 55365.97 88888.00 2007-05-24 09:54:11.250 144 12265.90 100.42 55365.95 88888.00 2007-05-24 09:54:11.375 144 12265.80 100.40 55365.90 88888.00 2007-05-24 09:54:11.500 144 12265.70 100.38 55365.93 88888.00 2007-05-24 09:54:11.625 144 12265.80 100.40 55365.93 88888.00 2007-05-24 09:54:11.750 144 12265.85 100.45 55365.88 88888.00 2007-05-24 09:54:11.875 144 12265.85 100.47 55365.85 88888.00 2007-05-24 09:54:12.000 144 12265.70 100.42 55365.85 88888.00 2007-05-24 09:54:12.125 144 12265.67 100.42 55365.85 88888.00 2007-05-24 09:54:12.250 144 12265.67 100.35 55365.85 88888.00 2007-05-24 09:54:12.375 144 12265.67 100.33 55365.80 88888.00 2007-05-24 09:54:12.500 144 12265.73 100.35 55365.82 88888.00 2007-05-24 09:54:12.625 144 12265.73 100.38 55365.85 88888.00 2007-05-24 09:54:12.750 144 12265.70 100.40 55365.85 88888.00 2007-05-24 09:54:12.875 144 12265.70 100.38 55365.85 88888.00 2007-05-24 09:54:13.000 144 12265.75 100.30 55365.82 88888.00 2007-05-24 09:54:13.125 144 12265.80 100.35 55365.82 88888.00 2007-05-24 09:54:13.250 144 12265.73 100.33 55365.78 88888.00 2007-05-24 09:54:13.375 144 12265.70 100.30 55365.72 88888.00 2007-05-24 09:54:13.500 144 12265.77 100.33 55365.75 88888.00 2007-05-24 09:54:13.625 144 12265.75 100.33 55365.78 88888.00 2007-05-24 09:54:13.750 144 12265.73 100.28 55365.78 88888.00 2007-05-24 09:54:13.875 144 12265.75 100.30 55365.80 88888.00 2007-05-24 09:54:14.000 144 12265.77 100.30 55365.80 88888.00 2007-05-24 09:54:14.125 144 12265.70 100.25 55365.80 88888.00 2007-05-24 09:54:14.250 144 12265.65 100.20 55365.80 88888.00 2007-05-24 09:54:14.375 144 12265.65 100.20 55365.78 88888.00 2007-05-24 09:54:14.500 144 12265.67 100.25 55365.80 88888.00 2007-05-24 09:54:14.625 144 12265.73 100.33 55365.80 88888.00 2007-05-24 09:54:14.750 144 12265.67 100.28 55365.78 88888.00 2007-05-24 09:54:14.875 144 12265.58 100.20 55365.75 88888.00 2007-05-24 09:54:15.000 144 12265.62 100.20 55365.78 88888.00 2007-05-24 09:54:15.125 144 12265.65 100.20 55365.78 88888.00 2007-05-24 09:54:15.250 144 12265.60 100.20 55365.72 88888.00 2007-05-24 09:54:15.375 144 12265.60 100.25 55365.75 88888.00 2007-05-24 09:54:15.500 144 12265.60 100.22 55365.72 88888.00 2007-05-24 09:54:15.625 144 12265.55 100.17 55365.70 88888.00 2007-05-24 09:54:15.750 144 12265.58 100.15 55365.68 88888.00 2007-05-24 09:54:15.875 144 12265.62 100.15 55365.68 88888.00 2007-05-24 09:54:16.000 144 12265.62 100.15 55365.65 88888.00 2007-05-24 09:54:16.125 144 12265.55 100.15 55365.68 88888.00 2007-05-24 09:54:16.250 144 12265.58 100.15 55365.68 88888.00 2007-05-24 09:54:16.375 144 12265.62 100.12 55365.65 88888.00 2007-05-24 09:54:16.500 144 12265.65 100.12 55365.65 88888.00 2007-05-24 09:54:16.625 144 12265.65 100.15 55365.65 88888.00 2007-05-24 09:54:16.750 144 12265.62 100.15 55365.68 88888.00 2007-05-24 09:54:16.875 144 12265.55 100.10 55365.65 88888.00 2007-05-24 09:54:17.000 144 12265.50 100.05 55365.65 88888.00 2007-05-24 09:54:17.125 144 12265.55 100.10 55365.65 88888.00 2007-05-24 09:54:17.250 144 12265.52 100.08 55365.65 88888.00 2007-05-24 09:54:17.375 144 12265.48 100.05 55365.62 88888.00 2007-05-24 09:54:17.500 144 12265.48 100.00 55365.60 88888.00 2007-05-24 09:54:17.625 144 12265.52 100.03 55365.62 88888.00 2007-05-24 09:54:17.750 144 12265.55 100.05 55365.62 88888.00 2007-05-24 09:54:17.875 144 12265.55 100.08 55365.60 88888.00 2007-05-24 09:54:18.000 144 12265.55 100.05 55365.57 88888.00 2007-05-24 09:54:18.125 144 12265.50 100.03 55365.62 88888.00 2007-05-24 09:54:18.250 144 12265.50 100.03 55365.65 88888.00 2007-05-24 09:54:18.375 144 12265.48 100.03 55365.62 88888.00 2007-05-24 09:54:18.500 144 12265.45 100.03 55365.62 88888.00 2007-05-24 09:54:18.625 144 12265.42 100.00 55365.62 88888.00 2007-05-24 09:54:18.750 144 12265.42 100.00 55365.60 88888.00 2007-05-24 09:54:18.875 144 12265.40 100.03 55365.57 88888.00 2007-05-24 09:54:19.000 144 12265.42 99.92 55365.57 88888.00 2007-05-24 09:54:19.125 144 12265.42 99.90 55365.60 88888.00 2007-05-24 09:54:19.250 144 12265.45 99.92 55365.60 88888.00 2007-05-24 09:54:19.375 144 12265.52 99.97 55365.60 88888.00 2007-05-24 09:54:19.500 144 12265.50 99.97 55365.57 88888.00 2007-05-24 09:54:19.625 144 12265.45 99.97 55365.57 88888.00 2007-05-24 09:54:19.750 144 12265.45 100.00 55365.57 88888.00 2007-05-24 09:54:19.875 144 12265.48 100.00 55365.57 88888.00 2007-05-24 09:54:20.000 144 12265.45 99.95 55365.53 88888.00 2007-05-24 09:54:20.125 144 12265.45 99.90 55365.55 88888.00 2007-05-24 09:54:20.250 144 12265.52 99.90 55365.55 88888.00 2007-05-24 09:54:20.375 144 12265.55 99.90 55365.55 88888.00 2007-05-24 09:54:20.500 144 12265.58 99.90 55365.55 88888.00 2007-05-24 09:54:20.625 144 12265.58 99.88 55365.55 88888.00 2007-05-24 09:54:20.750 144 12265.50 99.88 55365.53 88888.00 2007-05-24 09:54:20.875 144 12265.50 99.85 55365.53 88888.00 2007-05-24 09:54:21.000 144 12265.52 99.88 55365.53 88888.00 2007-05-24 09:54:21.125 144 12265.48 99.88 55365.53 88888.00 2007-05-24 09:54:21.250 144 12265.48 99.88 55365.47 88888.00 2007-05-24 09:54:21.375 144 12265.50 99.90 55365.47 88888.00 2007-05-24 09:54:21.500 144 12265.55 99.92 55365.50 88888.00 2007-05-24 09:54:21.625 144 12265.48 99.88 55365.47 88888.00 2007-05-24 09:54:21.750 144 12265.45 99.85 55365.45 88888.00 2007-05-24 09:54:21.875 144 12265.45 99.80 55365.45 88888.00 2007-05-24 09:54:22.000 144 12265.48 99.85 55365.45 88888.00 2007-05-24 09:54:22.125 144 12265.50 99.95 55365.50 88888.00 2007-05-24 09:54:22.250 144 12265.52 99.90 55365.45 88888.00 2007-05-24 09:54:22.375 144 12265.50 99.83 55365.40 88888.00 2007-05-24 09:54:22.500 144 12265.52 99.83 55365.38 88888.00 2007-05-24 09:54:22.625 144 12265.52 99.85 55365.40 88888.00 2007-05-24 09:54:22.750 144 12265.52 99.92 55365.40 88888.00 2007-05-24 09:54:22.875 144 12265.55 99.95 55365.43 88888.00 2007-05-24 09:54:23.000 144 12265.55 99.92 55365.40 88888.00 2007-05-24 09:54:23.125 144 12265.65 100.03 55365.45 88888.00 2007-05-24 09:54:23.250 144 12265.67 99.92 55365.47 88888.00 2007-05-24 09:54:23.375 144 12265.73 99.95 55365.43 88888.00 2007-05-24 09:54:23.500 144 12265.70 99.92 55365.38 88888.00 2007-05-24 09:54:23.625 144 12265.73 99.88 55365.40 88888.00 2007-05-24 09:54:23.750 144 12265.67 99.88 55365.38 88888.00 2007-05-24 09:54:23.875 144 12265.73 99.92 55365.35 88888.00 2007-05-24 09:54:24.000 144 12265.73 99.92 55365.35 88888.00 2007-05-24 09:54:24.125 144 12265.70 99.92 55365.38 88888.00 2007-05-24 09:54:24.250 144 12265.73 99.92 55365.35 88888.00 2007-05-24 09:54:24.375 144 12265.75 99.95 55365.32 88888.00 2007-05-24 09:54:24.500 144 12265.80 99.95 55365.32 88888.00 2007-05-24 09:54:24.625 144 12265.80 99.95 55365.35 88888.00 2007-05-24 09:54:24.750 144 12265.75 99.95 55365.30 88888.00 2007-05-24 09:54:24.875 144 12265.77 99.90 55365.28 88888.00 2007-05-24 09:54:25.000 144 12265.75 99.90 55365.28 88888.00 2007-05-24 09:54:25.125 144 12265.70 99.97 55365.35 88888.00 2007-05-24 09:54:25.250 144 12265.67 99.97 55365.30 88888.00 2007-05-24 09:54:25.375 144 12265.73 99.95 55365.30 88888.00 2007-05-24 09:54:25.500 144 12265.75 99.97 55365.28 88888.00 2007-05-24 09:54:25.625 144 12265.73 99.95 55365.28 88888.00 2007-05-24 09:54:25.750 144 12265.73 99.95 55365.30 88888.00 2007-05-24 09:54:25.875 144 12265.70 99.85 55365.25 88888.00 2007-05-24 09:54:26.000 144 12265.60 99.80 55365.22 88888.00 2007-05-24 09:54:26.125 144 12265.55 99.85 55365.22 88888.00 2007-05-24 09:54:26.250 144 12265.52 99.80 55365.20 88888.00 2007-05-24 09:54:26.375 144 12265.60 99.83 55365.22 88888.00 2007-05-24 09:54:26.500 144 12265.62 99.80 55365.20 88888.00 2007-05-24 09:54:26.625 144 12265.60 99.78 55365.22 88888.00 2007-05-24 09:54:26.750 144 12265.60 99.75 55365.25 88888.00 2007-05-24 09:54:26.875 144 12265.62 99.78 55365.22 88888.00 2007-05-24 09:54:27.000 144 12265.70 99.75 55365.22 88888.00 2007-05-24 09:54:27.125 144 12265.77 99.72 55365.20 88888.00 2007-05-24 09:54:27.250 144 12265.75 99.72 55365.25 88888.00 2007-05-24 09:54:27.375 144 12265.73 99.75 55365.22 88888.00 2007-05-24 09:54:27.500 144 12265.70 99.72 55365.22 88888.00 2007-05-24 09:54:27.625 144 12265.70 99.70 55365.22 88888.00 2007-05-24 09:54:27.750 144 12265.67 99.67 55365.22 88888.00 2007-05-24 09:54:27.875 144 12265.67 99.67 55365.20 88888.00 2007-05-24 09:54:28.000 144 12265.62 99.62 55365.18 88888.00 2007-05-24 09:54:28.125 144 12265.55 99.60 55365.20 88888.00 2007-05-24 09:54:28.250 144 12265.52 99.58 55365.20 88888.00 2007-05-24 09:54:28.375 144 12265.62 99.58 55365.20 88888.00 2007-05-24 09:54:28.500 144 12265.65 99.60 55365.22 88888.00 2007-05-24 09:54:28.625 144 12265.65 99.60 55365.22 88888.00 2007-05-24 09:54:28.750 144 12265.65 99.60 55365.22 88888.00 2007-05-24 09:54:28.875 144 12265.65 99.55 55365.20 88888.00 2007-05-24 09:54:29.000 144 12265.62 99.47 55365.20 88888.00 2007-05-24 09:54:29.125 144 12265.60 99.50 55365.22 88888.00 2007-05-24 09:54:29.250 144 12265.58 99.47 55365.20 88888.00 2007-05-24 09:54:29.375 144 12265.65 99.45 55365.20 88888.00 2007-05-24 09:54:29.500 144 12265.67 99.47 55365.18 88888.00 2007-05-24 09:54:29.625 144 12265.65 99.47 55365.15 88888.00 2007-05-24 09:54:29.750 144 12265.62 99.45 55365.12 88888.00 2007-05-24 09:54:29.875 144 12265.52 99.40 55365.10 88888.00 2007-05-24 09:54:30.000 144 12265.45 99.35 55365.12 88888.00 2007-05-24 09:54:30.125 144 12265.45 99.38 55365.15 88888.00 2007-05-24 09:54:30.250 144 12265.48 99.35 55365.15 88888.00 2007-05-24 09:54:30.375 144 12265.55 99.38 55365.18 88888.00 2007-05-24 09:54:30.500 144 12265.60 99.42 55365.18 88888.00 2007-05-24 09:54:30.625 144 12265.58 99.40 55365.12 88888.00 2007-05-24 09:54:30.750 144 12265.55 99.42 55365.12 88888.00 2007-05-24 09:54:30.875 144 12265.58 99.47 55365.15 88888.00 2007-05-24 09:54:31.000 144 12265.60 99.40 55365.10 88888.00 2007-05-24 09:54:31.125 144 12265.58 99.38 55365.10 88888.00 2007-05-24 09:54:31.250 144 12265.55 99.30 55365.12 88888.00 2007-05-24 09:54:31.375 144 12265.58 99.33 55365.10 88888.00 2007-05-24 09:54:31.500 144 12265.65 99.38 55365.15 88888.00 2007-05-24 09:54:31.625 144 12265.65 99.33 55365.15 88888.00 2007-05-24 09:54:31.750 144 12265.62 99.33 55365.12 88888.00 2007-05-24 09:54:31.875 144 12265.60 99.35 55365.18 88888.00 2007-05-24 09:54:32.000 144 12265.55 99.35 55365.15 88888.00 2007-05-24 09:54:32.125 144 12265.52 99.30 55365.15 88888.00 2007-05-24 09:54:32.250 144 12265.58 99.30 55365.10 88888.00 2007-05-24 09:54:32.375 144 12265.60 99.30 55365.07 88888.00 2007-05-24 09:54:32.500 144 12265.60 99.33 55365.12 88888.00 2007-05-24 09:54:32.625 144 12265.58 99.35 55365.12 88888.00 2007-05-24 09:54:32.750 144 12265.52 99.33 55365.10 88888.00 2007-05-24 09:54:32.875 144 12265.50 99.28 55365.10 88888.00 2007-05-24 09:54:33.000 144 12265.60 99.33 55365.12 88888.00 2007-05-24 09:54:33.125 144 12265.60 99.33 55365.12 88888.00 2007-05-24 09:54:33.250 144 12265.55 99.22 55365.07 88888.00 2007-05-24 09:54:33.375 144 12265.55 99.25 55365.07 88888.00 2007-05-24 09:54:33.500 144 12265.58 99.28 55365.07 88888.00 2007-05-24 09:54:33.625 144 12265.65 99.28 55365.07 88888.00 2007-05-24 09:54:33.750 144 12265.70 99.33 55365.12 88888.00 2007-05-24 09:54:33.875 144 12265.70 99.33 55365.12 88888.00 2007-05-24 09:54:34.000 144 12265.62 99.35 55365.10 88888.00 2007-05-24 09:54:34.125 144 12265.60 99.33 55365.05 88888.00 2007-05-24 09:54:34.250 144 12265.58 99.28 55365.07 88888.00 2007-05-24 09:54:34.375 144 12265.55 99.25 55365.03 88888.00 2007-05-24 09:54:34.500 144 12265.52 99.28 55365.07 88888.00 2007-05-24 09:54:34.625 144 12265.55 99.28 55365.10 88888.00 2007-05-24 09:54:34.750 144 12265.58 99.33 55365.07 88888.00 2007-05-24 09:54:34.875 144 12265.58 99.33 55365.05 88888.00 2007-05-24 09:54:35.000 144 12265.52 99.28 55365.03 88888.00 2007-05-24 09:54:35.125 144 12265.55 99.28 55365.05 88888.00 2007-05-24 09:54:35.250 144 12265.58 99.30 55365.05 88888.00 2007-05-24 09:54:35.375 144 12265.65 99.30 55365.03 88888.00 2007-05-24 09:54:35.500 144 12265.62 99.25 55365.00 88888.00 2007-05-24 09:54:35.625 144 12265.60 99.28 55365.03 88888.00 2007-05-24 09:54:35.750 144 12265.60 99.33 55365.00 88888.00 2007-05-24 09:54:35.875 144 12265.62 99.35 55365.00 88888.00 2007-05-24 09:54:36.000 144 12265.67 99.38 55364.95 88888.00 2007-05-24 09:54:36.125 144 12265.65 99.30 55364.95 88888.00 2007-05-24 09:54:36.250 144 12265.60 99.22 55364.95 88888.00 2007-05-24 09:54:36.375 144 12265.62 99.25 55364.95 88888.00 2007-05-24 09:54:36.500 144 12265.70 99.28 55364.95 88888.00 2007-05-24 09:54:36.625 144 12265.67 99.28 55364.93 88888.00 2007-05-24 09:54:36.750 144 12265.67 99.30 55364.95 88888.00 2007-05-24 09:54:36.875 144 12265.65 99.30 55364.97 88888.00 2007-05-24 09:54:37.000 144 12265.60 99.30 55364.95 88888.00 2007-05-24 09:54:37.125 144 12265.52 99.28 55364.97 88888.00 2007-05-24 09:54:37.250 144 12265.52 99.33 55365.00 88888.00 2007-05-24 09:54:37.375 144 12265.60 99.35 55365.00 88888.00 2007-05-24 09:54:37.500 144 12265.65 99.33 55365.00 88888.00 2007-05-24 09:54:37.625 144 12265.67 99.30 55364.95 88888.00 2007-05-24 09:54:37.750 144 12265.62 99.30 55364.93 88888.00 2007-05-24 09:54:37.875 144 12265.58 99.28 55364.90 88888.00 2007-05-24 09:54:38.000 144 12265.62 99.22 55364.93 88888.00 2007-05-24 09:54:38.125 144 12265.60 99.25 55364.95 88888.00 2007-05-24 09:54:38.250 144 12265.52 99.25 55364.95 88888.00 2007-05-24 09:54:38.375 144 12265.55 99.25 55364.93 88888.00 2007-05-24 09:54:38.500 144 12265.48 99.20 55364.90 88888.00 2007-05-24 09:54:38.625 144 12265.42 99.17 55364.88 88888.00 2007-05-24 09:54:38.750 144 12265.45 99.17 55364.90 88888.00 2007-05-24 09:54:38.875 144 12265.55 99.25 55364.93 88888.00 2007-05-24 09:54:39.000 144 12265.55 99.28 55364.93 88888.00 2007-05-24 09:54:39.125 144 12265.50 99.25 55364.88 88888.00 2007-05-24 09:54:39.250 144 12265.42 99.17 55364.93 88888.00 2007-05-24 09:54:39.375 144 12265.45 99.20 55364.90 88888.00 2007-05-24 09:54:39.500 144 12265.42 99.17 55364.88 88888.00 2007-05-24 09:54:39.625 144 12265.42 99.22 55364.88 88888.00 2007-05-24 09:54:39.750 144 12265.48 99.25 55364.85 88888.00 2007-05-24 09:54:39.875 144 12265.48 99.20 55364.85 88888.00 2007-05-24 09:54:40.000 144 12265.40 99.12 55364.88 88888.00 2007-05-24 09:54:40.125 144 12265.40 99.10 55364.88 88888.00 2007-05-24 09:54:40.250 144 12265.45 99.15 55364.90 88888.00 2007-05-24 09:54:40.375 144 12265.52 99.15 55364.88 88888.00 2007-05-24 09:54:40.500 144 12265.50 99.15 55364.88 88888.00 2007-05-24 09:54:40.625 144 12265.42 99.12 55364.90 88888.00 2007-05-24 09:54:40.750 144 12265.40 99.15 55364.90 88888.00 2007-05-24 09:54:40.875 144 12265.50 99.15 55364.88 88888.00 2007-05-24 09:54:41.000 144 12265.40 99.08 55364.82 88888.00 2007-05-24 09:54:41.125 144 12265.38 99.03 55364.82 88888.00 2007-05-24 09:54:41.250 144 12265.38 99.05 55364.85 88888.00 2007-05-24 09:54:41.375 144 12265.40 99.03 55364.80 88888.00 2007-05-24 09:54:41.500 144 12265.40 99.08 55364.80 88888.00 2007-05-24 09:54:41.625 144 12265.38 99.05 55364.82 88888.00 2007-05-24 09:54:41.750 144 12265.33 99.03 55364.85 88888.00 2007-05-24 09:54:41.875 144 12265.33 99.03 55364.85 88888.00 2007-05-24 09:54:42.000 144 12265.33 99.00 55364.82 88888.00 2007-05-24 09:54:42.125 144 12265.38 98.97 55364.85 88888.00 2007-05-24 09:54:42.250 144 12265.38 98.95 55364.85 88888.00 2007-05-24 09:54:42.375 144 12265.35 98.97 55364.85 88888.00 2007-05-24 09:54:42.500 144 12265.27 98.95 55364.82 88888.00 2007-05-24 09:54:42.625 144 12265.23 98.90 55364.82 88888.00 2007-05-24 09:54:42.750 144 12265.20 98.88 55364.82 88888.00 2007-05-24 09:54:42.875 144 12265.25 98.88 55364.80 88888.00 2007-05-24 09:54:43.000 144 12265.27 98.88 55364.80 88888.00 2007-05-24 09:54:43.125 144 12265.35 98.92 55364.80 88888.00 2007-05-24 09:54:43.250 144 12265.33 98.90 55364.78 88888.00 2007-05-24 09:54:43.375 144 12265.30 98.85 55364.75 88888.00 2007-05-24 09:54:43.500 144 12265.35 98.88 55364.70 88888.00 2007-05-24 09:54:43.625 144 12265.30 98.92 55364.68 88888.00 2007-05-24 09:54:43.750 144 12265.27 98.92 55364.70 88888.00 2007-05-24 09:54:43.875 144 12265.27 98.83 55364.70 88888.00 2007-05-24 09:54:44.000 144 12265.35 98.85 55364.72 88888.00 2007-05-24 09:54:44.125 144 12265.40 98.90 55364.72 88888.00 2007-05-24 09:54:44.250 144 12265.40 98.90 55364.75 88888.00 2007-05-24 09:54:44.375 144 12265.38 98.85 55364.75 88888.00 2007-05-24 09:54:44.500 144 12265.33 98.75 55364.72 88888.00 2007-05-24 09:54:44.625 144 12265.38 98.80 55364.72 88888.00 2007-05-24 09:54:44.750 144 12265.38 98.78 55364.70 88888.00 2007-05-24 09:54:44.875 144 12265.35 98.72 55364.68 88888.00 2007-05-24 09:54:45.000 144 12265.27 98.70 55364.65 88888.00 2007-05-24 09:54:45.125 144 12265.30 98.78 55364.72 88888.00 2007-05-24 09:54:45.250 144 12265.25 98.75 55364.72 88888.00 2007-05-24 09:54:45.375 144 12265.25 98.70 55364.68 88888.00 2007-05-24 09:54:45.500 144 12265.27 98.70 55364.68 88888.00 2007-05-24 09:54:45.625 144 12265.30 98.75 55364.68 88888.00 2007-05-24 09:54:45.750 144 12265.30 98.70 55364.65 88888.00 2007-05-24 09:54:45.875 144 12265.30 98.75 55364.68 88888.00 2007-05-24 09:54:46.000 144 12265.30 98.75 55364.70 88888.00 2007-05-24 09:54:46.125 144 12265.25 98.70 55364.72 88888.00 2007-05-24 09:54:46.250 144 12265.23 98.70 55364.70 88888.00 2007-05-24 09:54:46.375 144 12265.25 98.67 55364.65 88888.00 2007-05-24 09:54:46.500 144 12265.25 98.67 55364.65 88888.00 2007-05-24 09:54:46.625 144 12265.27 98.62 55364.65 88888.00 2007-05-24 09:54:46.750 144 12265.30 98.65 55364.62 88888.00 2007-05-24 09:54:46.875 144 12265.40 98.70 55364.62 88888.00 2007-05-24 09:54:47.000 144 12265.50 98.72 55364.62 88888.00 2007-05-24 09:54:47.125 144 12265.50 98.67 55364.68 88888.00 2007-05-24 09:54:47.250 144 12265.38 98.65 55364.68 88888.00 2007-05-24 09:54:47.375 144 12265.40 98.62 55364.62 88888.00 2007-05-24 09:54:47.500 144 12265.30 98.60 55364.57 88888.00 2007-05-24 09:54:47.625 144 12265.38 98.60 55364.60 88888.00 2007-05-24 09:54:47.750 144 12265.42 98.60 55364.62 88888.00 2007-05-24 09:54:47.875 144 12265.42 98.55 55364.60 88888.00 2007-05-24 09:54:48.000 144 12265.35 98.50 55364.60 88888.00 2007-05-24 09:54:48.125 144 12265.33 98.50 55364.62 88888.00 2007-05-24 09:54:48.250 144 12265.38 98.50 55364.62 88888.00 2007-05-24 09:54:48.375 144 12265.40 98.53 55364.62 88888.00 2007-05-24 09:54:48.500 144 12265.30 98.47 55364.60 88888.00 2007-05-24 09:54:48.625 144 12265.27 98.47 55364.57 88888.00 2007-05-24 09:54:48.750 144 12265.30 98.50 55364.57 88888.00 2007-05-24 09:54:48.875 144 12265.35 98.50 55364.55 88888.00 2007-05-24 09:54:49.000 144 12265.40 98.50 55364.57 88888.00 2007-05-24 09:54:49.125 144 12265.38 98.50 55364.57 88888.00 2007-05-24 09:54:49.250 144 12265.38 98.55 55364.55 88888.00 2007-05-24 09:54:49.375 144 12265.38 98.55 55364.57 88888.00 2007-05-24 09:54:49.500 144 12265.42 98.53 55364.57 88888.00 2007-05-24 09:54:49.625 144 12265.38 98.47 55364.55 88888.00 2007-05-24 09:54:49.750 144 12265.40 98.53 55364.55 88888.00 2007-05-24 09:54:49.875 144 12265.40 98.53 55364.55 88888.00 2007-05-24 09:54:50.000 144 12265.38 98.47 55364.47 88888.00 2007-05-24 09:54:50.125 144 12265.38 98.45 55364.47 88888.00 2007-05-24 09:54:50.250 144 12265.40 98.50 55364.50 88888.00 2007-05-24 09:54:50.375 144 12265.33 98.47 55364.47 88888.00 2007-05-24 09:54:50.500 144 12265.25 98.50 55364.47 88888.00 2007-05-24 09:54:50.625 144 12265.33 98.53 55364.47 88888.00 2007-05-24 09:54:50.750 144 12265.40 98.58 55364.45 88888.00 2007-05-24 09:54:50.875 144 12265.40 98.55 55364.47 88888.00 2007-05-24 09:54:51.000 144 12265.33 98.50 55364.45 88888.00 2007-05-24 09:54:51.125 144 12265.35 98.55 55364.45 88888.00 2007-05-24 09:54:51.250 144 12265.33 98.50 55364.45 88888.00 2007-05-24 09:54:51.375 144 12265.35 98.50 55364.43 88888.00 2007-05-24 09:54:51.500 144 12265.35 98.50 55364.40 88888.00 2007-05-24 09:54:51.625 144 12265.35 98.50 55364.45 88888.00 2007-05-24 09:54:51.750 144 12265.35 98.55 55364.47 88888.00 2007-05-24 09:54:51.875 144 12265.33 98.55 55364.45 88888.00 2007-05-24 09:54:52.000 144 12265.27 98.50 55364.43 88888.00 2007-05-24 09:54:52.125 144 12265.27 98.53 55364.43 88888.00 2007-05-24 09:54:52.250 144 12265.35 98.58 55364.45 88888.00 2007-05-24 09:54:52.375 144 12265.35 98.65 55364.47 88888.00 2007-05-24 09:54:52.500 144 12265.33 98.55 55364.45 88888.00 2007-05-24 09:54:52.625 144 12265.35 98.50 55364.38 88888.00 2007-05-24 09:54:52.750 144 12265.40 98.53 55364.40 88888.00 2007-05-24 09:54:52.875 144 12265.42 98.58 55364.40 88888.00 2007-05-24 09:54:53.000 144 12265.45 98.55 55364.38 88888.00 2007-05-24 09:54:53.125 144 12265.38 98.50 55364.38 88888.00 2007-05-24 09:54:53.250 144 12265.33 98.55 55364.40 88888.00 2007-05-24 09:54:53.375 144 12265.42 98.60 55364.40 88888.00 2007-05-24 09:54:53.500 144 12265.40 98.55 55364.35 88888.00 2007-05-24 09:54:53.625 144 12265.33 98.53 55364.35 88888.00 2007-05-24 09:54:53.750 144 12265.35 98.53 55364.32 88888.00 2007-05-24 09:54:53.875 144 12265.38 98.53 55364.32 88888.00 2007-05-24 09:54:54.000 144 12265.40 98.53 55364.35 88888.00 2007-05-24 09:54:54.125 144 12265.35 98.53 55364.35 88888.00 2007-05-24 09:54:54.250 144 12265.42 98.53 55364.35 88888.00 2007-05-24 09:54:54.375 144 12265.55 98.55 55364.32 88888.00 2007-05-24 09:54:54.500 144 12265.45 98.47 55364.32 88888.00 2007-05-24 09:54:54.625 144 12265.40 98.50 55364.32 88888.00 2007-05-24 09:54:54.750 144 12265.38 98.53 55364.30 88888.00 2007-05-24 09:54:54.875 144 12265.35 98.53 55364.28 88888.00 2007-05-24 09:54:55.000 144 12265.45 98.53 55364.28 88888.00 2007-05-24 09:54:55.125 144 12265.42 98.47 55364.28 88888.00 2007-05-24 09:54:55.250 144 12265.40 98.40 55364.28 88888.00 2007-05-24 09:54:55.375 144 12265.42 98.40 55364.25 88888.00 2007-05-24 09:54:55.500 144 12265.42 98.40 55364.25 88888.00 2007-05-24 09:54:55.625 144 12265.50 98.42 55364.25 88888.00 2007-05-24 09:54:55.750 144 12265.55 98.42 55364.25 88888.00 2007-05-24 09:54:55.875 144 12265.52 98.42 55364.25 88888.00 2007-05-24 09:54:56.000 144 12265.50 98.40 55364.22 88888.00 2007-05-24 09:54:56.125 144 12265.52 98.40 55364.25 88888.00 2007-05-24 09:54:56.250 144 12265.48 98.42 55364.28 88888.00 2007-05-24 09:54:56.375 144 12265.52 98.42 55364.28 88888.00 2007-05-24 09:54:56.500 144 12265.50 98.42 55364.28 88888.00 2007-05-24 09:54:56.625 144 12265.58 98.42 55364.25 88888.00 2007-05-24 09:54:56.750 144 12265.60 98.45 55364.28 88888.00 2007-05-24 09:54:56.875 144 12265.62 98.45 55364.30 88888.00 2007-05-24 09:54:57.000 144 12265.67 98.40 55364.28 88888.00 2007-05-24 09:54:57.125 144 12265.67 98.38 55364.30 88888.00 2007-05-24 09:54:57.250 144 12265.65 98.38 55364.28 88888.00 2007-05-24 09:54:57.375 144 12265.65 98.40 55364.22 88888.00 2007-05-24 09:54:57.500 144 12265.70 98.38 55364.20 88888.00 2007-05-24 09:54:57.625 144 12265.65 98.33 55364.18 88888.00 2007-05-24 09:54:57.750 144 12265.60 98.28 55364.18 88888.00 2007-05-24 09:54:57.875 144 12265.58 98.25 55364.20 88888.00 2007-05-24 09:54:58.000 144 12265.62 98.22 55364.20 88888.00 2007-05-24 09:54:58.125 144 12265.65 98.22 55364.22 88888.00 2007-05-24 09:54:58.250 144 12265.67 98.25 55364.20 88888.00 2007-05-24 09:54:58.375 144 12265.62 98.25 55364.20 88888.00 2007-05-24 09:54:58.500 144 12265.65 98.30 55364.20 88888.00 2007-05-24 09:54:58.625 144 12265.65 98.28 55364.18 88888.00 2007-05-24 09:54:58.750 144 12265.62 98.28 55364.20 88888.00 2007-05-24 09:54:58.875 144 12265.60 98.30 55364.22 88888.00 2007-05-24 09:54:59.000 144 12265.60 98.28 55364.20 88888.00 2007-05-24 09:54:59.125 144 12265.60 98.25 55364.20 88888.00 2007-05-24 09:54:59.250 144 12265.65 98.20 55364.20 88888.00 2007-05-24 09:54:59.375 144 12265.67 98.25 55364.22 88888.00 2007-05-24 09:54:59.500 144 12265.62 98.22 55364.20 88888.00 2007-05-24 09:54:59.625 144 12265.67 98.25 55364.20 88888.00 2007-05-24 09:54:59.750 144 12265.77 98.22 55364.18 88888.00 2007-05-24 09:54:59.875 144 12265.83 98.15 55364.18 88888.00 2007-05-24 09:55:00.000 144 12265.83 98.20 55364.15 88888.00 2007-05-24 09:55:00.125 144 12265.85 98.22 55364.15 88888.00 2007-05-24 09:55:00.250 144 12265.77 98.15 55364.15 88888.00 2007-05-24 09:55:00.375 144 12265.83 98.20 55364.15 88888.00 2007-05-24 09:55:00.500 144 12265.85 98.20 55364.18 88888.00 2007-05-24 09:55:00.625 144 12265.83 98.20 55364.18 88888.00 2007-05-24 09:55:00.750 144 12265.85 98.15 55364.20 88888.00 2007-05-24 09:55:00.875 144 12265.85 98.15 55364.18 88888.00 2007-05-24 09:55:01.000 144 12265.85 98.17 55364.15 88888.00 2007-05-24 09:55:01.125 144 12265.85 98.15 55364.15 88888.00 2007-05-24 09:55:01.250 144 12265.83 98.15 55364.20 88888.00 2007-05-24 09:55:01.375 144 12265.88 98.17 55364.20 88888.00 2007-05-24 09:55:01.500 144 12265.83 98.12 55364.20 88888.00 2007-05-24 09:55:01.625 144 12265.80 98.12 55364.15 88888.00 2007-05-24 09:55:01.750 144 12265.77 98.10 55364.15 88888.00 2007-05-24 09:55:01.875 144 12265.88 98.17 55364.15 88888.00 2007-05-24 09:55:02.000 144 12265.90 98.22 55364.15 88888.00 2007-05-24 09:55:02.125 144 12265.92 98.17 55364.12 88888.00 2007-05-24 09:55:02.250 144 12265.88 98.10 55364.12 88888.00 2007-05-24 09:55:02.375 144 12265.90 98.12 55364.12 88888.00 2007-05-24 09:55:02.500 144 12265.95 98.15 55364.12 88888.00 2007-05-24 09:55:02.625 144 12266.00 98.10 55364.12 88888.00 2007-05-24 09:55:02.750 144 12266.05 98.12 55364.12 88888.00 2007-05-24 09:55:02.875 144 12266.02 98.15 55364.12 88888.00 2007-05-24 09:55:03.000 144 12266.02 98.12 55364.12 88888.00 2007-05-24 09:55:03.125 144 12265.88 98.10 55364.10 88888.00 2007-05-24 09:55:03.250 144 12265.88 98.08 55364.07 88888.00 2007-05-24 09:55:03.375 144 12265.90 98.10 55364.07 88888.00 2007-05-24 09:55:03.500 144 12265.85 98.08 55364.07 88888.00 2007-05-24 09:55:03.625 144 12265.88 98.10 55364.10 88888.00 2007-05-24 09:55:03.750 144 12265.90 98.10 55364.05 88888.00 2007-05-24 09:55:03.875 144 12265.92 98.10 55364.05 88888.00 2007-05-24 09:55:04.000 144 12265.92 98.10 55364.07 88888.00 2007-05-24 09:55:04.125 144 12265.90 98.08 55364.07 88888.00 2007-05-24 09:55:04.250 144 12265.90 98.10 55364.10 88888.00 2007-05-24 09:55:04.375 144 12265.95 98.15 55364.10 88888.00 2007-05-24 09:55:04.500 144 12265.90 98.12 55364.07 88888.00 2007-05-24 09:55:04.625 144 12265.88 98.08 55364.05 88888.00 2007-05-24 09:55:04.750 144 12265.88 98.10 55364.05 88888.00 2007-05-24 09:55:04.875 144 12265.98 98.10 55364.07 88888.00 2007-05-24 09:55:05.000 144 12266.08 98.10 55364.05 88888.00 2007-05-24 09:55:05.125 144 12266.12 98.12 55364.05 88888.00 2007-05-24 09:55:05.250 144 12266.12 98.12 55364.05 88888.00 2007-05-24 09:55:05.375 144 12266.17 98.15 55364.05 88888.00 2007-05-24 09:55:05.500 144 12266.10 98.05 55364.03 88888.00 2007-05-24 09:55:05.625 144 12266.10 98.08 55364.00 88888.00 2007-05-24 09:55:05.750 144 12266.12 98.10 55364.05 88888.00 2007-05-24 09:55:05.875 144 12266.12 98.10 55364.05 88888.00 2007-05-24 09:55:06.000 144 12266.10 98.10 55364.03 88888.00 2007-05-24 09:55:06.125 144 12266.15 98.08 55364.03 88888.00 2007-05-24 09:55:06.250 144 12266.12 98.03 55364.03 88888.00 2007-05-24 09:55:06.375 144 12266.23 98.08 55364.03 88888.00 2007-05-24 09:55:06.500 144 12266.23 98.10 55364.03 88888.00 2007-05-24 09:55:06.625 144 12266.12 98.05 55364.00 88888.00 2007-05-24 09:55:06.750 144 12266.15 98.08 55364.00 88888.00 2007-05-24 09:55:06.875 144 12266.15 98.08 55364.00 88888.00 2007-05-24 09:55:07.000 144 12266.20 98.05 55364.00 88888.00 2007-05-24 09:55:07.125 144 12266.25 98.08 55363.97 88888.00 2007-05-24 09:55:07.250 144 12266.25 98.12 55364.00 88888.00 2007-05-24 09:55:07.375 144 12266.23 98.12 55364.00 88888.00 2007-05-24 09:55:07.500 144 12266.23 98.12 55364.00 88888.00 2007-05-24 09:55:07.625 144 12266.20 98.15 55364.03 88888.00 2007-05-24 09:55:07.750 144 12266.17 98.10 55364.00 88888.00 2007-05-24 09:55:07.875 144 12266.20 98.08 55364.03 88888.00 2007-05-24 09:55:08.000 144 12266.23 98.08 55363.97 88888.00 2007-05-24 09:55:08.125 144 12266.20 98.08 55364.00 88888.00 2007-05-24 09:55:08.250 144 12266.17 98.10 55364.03 88888.00 2007-05-24 09:55:08.375 144 12266.17 98.10 55364.05 88888.00 2007-05-24 09:55:08.500 144 12266.17 98.10 55364.03 88888.00 2007-05-24 09:55:08.625 144 12266.12 98.10 55364.00 88888.00 2007-05-24 09:55:08.750 144 12266.12 98.10 55364.00 88888.00 2007-05-24 09:55:08.875 144 12266.20 98.10 55364.03 88888.00 2007-05-24 09:55:09.000 144 12266.15 98.08 55364.00 88888.00 2007-05-24 09:55:09.125 144 12266.02 97.97 55363.97 88888.00 2007-05-24 09:55:09.250 144 12266.00 98.00 55364.03 88888.00 2007-05-24 09:55:09.375 144 12266.05 98.05 55364.00 88888.00 2007-05-24 09:55:09.500 144 12266.08 97.97 55364.00 88888.00 2007-05-24 09:55:09.625 144 12266.15 98.00 55364.00 88888.00 2007-05-24 09:55:09.750 144 12266.17 98.00 55364.00 88888.00 2007-05-24 09:55:09.875 144 12266.10 98.00 55364.00 88888.00 2007-05-24 09:55:10.000 144 12266.15 98.03 55363.97 88888.00 2007-05-24 09:55:10.125 144 12266.17 98.08 55364.00 88888.00 2007-05-24 09:55:10.250 144 12266.15 98.05 55364.00 88888.00 2007-05-24 09:55:10.375 144 12266.12 98.05 55363.97 88888.00 2007-05-24 09:55:10.500 144 12266.05 97.97 55363.95 88888.00 2007-05-24 09:55:10.625 144 12266.15 98.05 55364.00 88888.00 2007-05-24 09:55:10.750 144 12266.17 98.08 55363.97 88888.00 2007-05-24 09:55:10.875 144 12266.15 98.05 55363.95 88888.00 2007-05-24 09:55:11.000 144 12266.23 98.10 55363.97 88888.00 2007-05-24 09:55:11.125 144 12266.27 98.12 55364.03 88888.00 2007-05-24 09:55:11.250 144 12266.15 98.00 55363.97 88888.00 2007-05-24 09:55:11.375 144 12266.08 97.92 55363.93 88888.00 2007-05-24 09:55:11.500 144 12266.05 97.97 55363.93 88888.00 2007-05-24 09:55:11.625 144 12266.08 98.00 55363.95 88888.00 2007-05-24 09:55:11.750 144 12266.17 98.10 55363.95 88888.00 2007-05-24 09:55:11.875 144 12266.17 98.08 55363.95 88888.00 2007-05-24 09:55:12.000 144 12266.08 98.05 55363.97 88888.00 2007-05-24 09:55:12.125 144 12266.08 98.08 55363.97 88888.00 2007-05-24 09:55:12.250 144 12266.15 98.10 55363.97 88888.00 2007-05-24 09:55:12.375 144 12266.25 98.08 55363.95 88888.00 2007-05-24 09:55:12.500 144 12266.23 98.05 55363.93 88888.00 2007-05-24 09:55:12.625 144 12266.15 98.03 55363.93 88888.00 2007-05-24 09:55:12.750 144 12266.08 98.08 55363.93 88888.00 2007-05-24 09:55:12.875 144 12266.12 98.10 55363.95 88888.00 2007-05-24 09:55:13.000 144 12266.15 98.05 55363.93 88888.00 2007-05-24 09:55:13.125 144 12266.10 97.97 55363.90 88888.00 2007-05-24 09:55:13.250 144 12266.08 98.03 55363.97 88888.00 2007-05-24 09:55:13.375 144 12266.15 98.03 55363.97 88888.00 2007-05-24 09:55:13.500 144 12266.12 98.03 55363.95 88888.00 2007-05-24 09:55:13.625 144 12266.08 98.03 55363.93 88888.00 2007-05-24 09:55:13.750 144 12266.15 98.10 55363.95 88888.00 2007-05-24 09:55:13.875 144 12266.12 98.05 55363.97 88888.00 2007-05-24 09:55:14.000 144 12266.08 98.00 55363.93 88888.00 2007-05-24 09:55:14.125 144 12266.05 98.05 55363.93 88888.00 2007-05-24 09:55:14.250 144 12266.05 98.00 55363.93 88888.00 2007-05-24 09:55:14.375 144 12266.10 98.03 55363.93 88888.00 2007-05-24 09:55:14.500 144 12266.08 98.05 55363.95 88888.00 2007-05-24 09:55:14.625 144 12266.02 98.00 55363.93 88888.00 2007-05-24 09:55:14.750 144 12266.05 98.00 55363.90 88888.00 2007-05-24 09:55:14.875 144 12266.10 98.03 55363.95 88888.00 2007-05-24 09:55:15.000 144 12266.08 98.00 55363.93 88888.00 2007-05-24 09:55:15.125 144 12265.95 97.95 55363.93 88888.00 2007-05-24 09:55:15.250 144 12266.08 98.00 55363.93 88888.00 2007-05-24 09:55:15.375 144 12266.15 97.97 55363.93 88888.00 2007-05-24 09:55:15.500 144 12266.08 98.00 55363.95 88888.00 2007-05-24 09:55:15.625 144 12266.05 98.00 55363.95 88888.00 2007-05-24 09:55:15.750 144 12266.05 97.90 55363.93 88888.00 2007-05-24 09:55:15.875 144 12266.05 97.88 55363.90 88888.00 2007-05-24 09:55:16.000 144 12266.02 97.88 55363.90 88888.00 2007-05-24 09:55:16.125 144 12266.17 98.03 55363.97 88888.00 2007-05-24 09:55:16.250 144 12266.17 97.95 55363.95 88888.00 2007-05-24 09:55:16.375 144 12266.15 97.88 55363.93 88888.00 2007-05-24 09:55:16.500 144 12266.08 97.90 55363.88 88888.00 2007-05-24 09:55:16.625 144 12266.08 97.90 55363.93 88888.00 2007-05-24 09:55:16.750 144 12266.12 97.88 55363.93 88888.00 2007-05-24 09:55:16.875 144 12266.05 97.88 55363.90 88888.00 2007-05-24 09:55:17.000 144 12266.10 97.88 55363.93 88888.00 2007-05-24 09:55:17.125 144 12266.15 97.88 55363.97 88888.00 2007-05-24 09:55:17.250 144 12266.05 97.88 55363.93 88888.00 2007-05-24 09:55:17.375 144 12266.02 97.92 55363.93 88888.00 2007-05-24 09:55:17.500 144 12266.05 97.95 55363.93 88888.00 2007-05-24 09:55:17.625 144 12266.05 97.92 55363.95 88888.00 2007-05-24 09:55:17.750 144 12266.08 97.97 55363.95 88888.00 2007-05-24 09:55:17.875 144 12266.12 97.92 55363.90 88888.00 2007-05-24 09:55:18.000 144 12266.10 97.88 55363.88 88888.00 2007-05-24 09:55:18.125 144 12266.12 97.92 55363.93 88888.00 2007-05-24 09:55:18.250 144 12266.15 97.95 55363.95 88888.00 2007-05-24 09:55:18.375 144 12266.12 97.95 55363.95 88888.00 2007-05-24 09:55:18.500 144 12266.10 97.92 55363.93 88888.00 2007-05-24 09:55:18.625 144 12266.12 97.90 55363.93 88888.00 2007-05-24 09:55:18.750 144 12266.17 97.92 55363.93 88888.00 2007-05-24 09:55:18.875 144 12266.27 97.97 55363.93 88888.00 2007-05-24 09:55:19.000 144 12266.30 98.03 55363.95 88888.00 2007-05-24 09:55:19.125 144 12266.17 98.00 55363.93 88888.00 2007-05-24 09:55:19.250 144 12266.12 97.90 55363.93 88888.00 2007-05-24 09:55:19.375 144 12266.15 97.97 55363.93 88888.00 2007-05-24 09:55:19.500 144 12266.12 98.00 55363.90 88888.00 2007-05-24 09:55:19.625 144 12266.20 98.05 55363.93 88888.00 2007-05-24 09:55:19.750 144 12266.23 98.03 55363.90 88888.00 2007-05-24 09:55:19.875 144 12266.23 97.97 55363.90 88888.00 2007-05-24 09:55:20.000 144 12266.23 98.00 55363.93 88888.00 2007-05-24 09:55:20.125 144 12266.20 98.00 55363.90 88888.00 2007-05-24 09:55:20.250 144 12266.17 97.92 55363.85 88888.00 2007-05-24 09:55:20.375 144 12266.23 97.95 55363.85 88888.00 2007-05-24 09:55:20.500 144 12266.27 98.00 55363.88 88888.00 2007-05-24 09:55:20.625 144 12266.35 98.00 55363.95 88888.00 2007-05-24 09:55:20.750 144 12266.35 98.03 55363.88 88888.00 2007-05-24 09:55:20.875 144 12266.40 98.05 55363.85 88888.00 2007-05-24 09:55:21.000 144 12266.38 97.97 55363.80 88888.00 2007-05-24 09:55:21.125 144 12266.38 97.90 55363.85 88888.00 2007-05-24 09:55:21.250 144 12266.38 97.90 55363.88 88888.00 2007-05-24 09:55:21.375 144 12266.42 97.97 55363.90 88888.00 2007-05-24 09:55:21.500 144 12266.42 98.00 55363.88 88888.00 2007-05-24 09:55:21.625 144 12266.40 98.00 55363.85 88888.00 2007-05-24 09:55:21.750 144 12266.40 98.00 55363.85 88888.00 2007-05-24 09:55:21.875 144 12266.38 97.97 55363.85 88888.00 2007-05-24 09:55:22.000 144 12266.33 97.97 55363.85 88888.00 2007-05-24 09:55:22.125 144 12266.33 98.00 55363.88 88888.00 2007-05-24 09:55:22.250 144 12266.30 97.92 55363.85 88888.00 2007-05-24 09:55:22.375 144 12266.25 97.90 55363.88 88888.00 2007-05-24 09:55:22.500 144 12266.27 97.97 55363.88 88888.00 2007-05-24 09:55:22.625 144 12266.35 98.03 55363.90 88888.00 2007-05-24 09:55:22.750 144 12266.33 98.00 55363.90 88888.00 2007-05-24 09:55:22.875 144 12266.25 97.90 55363.85 88888.00 2007-05-24 09:55:23.000 144 12266.30 97.90 55363.82 88888.00 2007-05-24 09:55:23.125 144 12266.27 97.90 55363.85 88888.00 2007-05-24 09:55:23.250 144 12266.23 97.88 55363.88 88888.00 2007-05-24 09:55:23.375 144 12266.25 97.92 55363.85 88888.00 2007-05-24 09:55:23.500 144 12266.27 97.92 55363.88 88888.00 2007-05-24 09:55:23.625 144 12266.20 97.88 55363.88 88888.00 2007-05-24 09:55:23.750 144 12266.12 97.83 55363.82 88888.00 2007-05-24 09:55:23.875 144 12266.17 97.83 55363.88 88888.00 2007-05-24 09:55:24.000 144 12266.15 97.80 55363.85 88888.00 2007-05-24 09:55:24.125 144 12266.15 97.78 55363.85 88888.00 2007-05-24 09:55:24.250 144 12266.23 97.80 55363.88 88888.00 2007-05-24 09:55:24.375 144 12266.27 97.85 55363.85 88888.00 2007-05-24 09:55:24.500 144 12266.20 97.83 55363.85 88888.00 2007-05-24 09:55:24.625 144 12266.20 97.78 55363.85 88888.00 2007-05-24 09:55:24.750 144 12266.20 97.78 55363.85 88888.00 2007-05-24 09:55:24.875 144 12266.17 97.75 55363.88 88888.00 2007-05-24 09:55:25.000 144 12266.10 97.80 55363.90 88888.00 2007-05-24 09:55:25.125 144 12266.05 97.80 55363.93 88888.00 2007-05-24 09:55:25.250 144 12266.02 97.75 55363.88 88888.00 2007-05-24 09:55:25.375 144 12266.00 97.67 55363.82 88888.00 2007-05-24 09:55:25.500 144 12266.02 97.65 55363.82 88888.00 2007-05-24 09:55:25.625 144 12266.05 97.62 55363.88 88888.00 2007-05-24 09:55:25.750 144 12266.08 97.65 55363.88 88888.00 2007-05-24 09:55:25.875 144 12266.08 97.65 55363.88 88888.00 2007-05-24 09:55:26.000 144 12266.10 97.62 55363.88 88888.00 2007-05-24 09:55:26.125 144 12266.10 97.62 55363.88 88888.00 2007-05-24 09:55:26.250 144 12266.10 97.55 55363.88 88888.00 2007-05-24 09:55:26.375 144 12266.12 97.53 55363.88 88888.00 2007-05-24 09:55:26.500 144 12266.15 97.50 55363.90 88888.00 2007-05-24 09:55:26.625 144 12266.08 97.47 55363.90 88888.00 2007-05-24 09:55:26.750 144 12266.05 97.47 55363.88 88888.00 2007-05-24 09:55:26.875 144 12266.05 97.47 55363.90 88888.00 2007-05-24 09:55:27.000 144 12266.10 97.53 55363.90 88888.00 2007-05-24 09:55:27.125 144 12266.12 97.53 55363.93 88888.00 2007-05-24 09:55:27.250 144 12266.20 97.45 55363.93 88888.00 2007-05-24 09:55:27.375 144 12266.15 97.45 55363.93 88888.00 2007-05-24 09:55:27.500 144 12266.10 97.42 55363.93 88888.00 2007-05-24 09:55:27.625 144 12266.08 97.45 55363.93 88888.00 2007-05-24 09:55:27.750 144 12265.98 97.38 55363.88 88888.00 2007-05-24 09:55:27.875 144 12266.02 97.40 55363.90 88888.00 2007-05-24 09:55:28.000 144 12266.10 97.40 55363.88 88888.00 2007-05-24 09:55:28.125 144 12266.10 97.45 55363.88 88888.00 2007-05-24 09:55:28.250 144 12266.05 97.47 55363.93 88888.00 2007-05-24 09:55:28.375 144 12266.05 97.50 55363.93 88888.00 2007-05-24 09:55:28.500 144 12266.00 97.45 55363.93 88888.00 2007-05-24 09:55:28.625 144 12265.98 97.42 55363.90 88888.00 2007-05-24 09:55:28.750 144 12265.98 97.45 55363.90 88888.00 2007-05-24 09:55:28.875 144 12265.98 97.47 55363.90 88888.00 2007-05-24 09:55:29.000 144 12265.98 97.47 55363.88 88888.00 2007-05-24 09:55:29.125 144 12265.98 97.45 55363.93 88888.00 2007-05-24 09:55:29.250 144 12265.95 97.50 55363.93 88888.00 2007-05-24 09:55:29.375 144 12265.92 97.47 55363.93 88888.00 2007-05-24 09:55:29.500 144 12266.00 97.53 55363.93 88888.00 2007-05-24 09:55:29.625 144 12266.08 97.50 55363.90 88888.00 2007-05-24 09:55:29.750 144 12266.05 97.47 55363.90 88888.00 2007-05-24 09:55:29.875 144 12266.00 97.47 55363.90 88888.00 2007-05-24 09:55:30.000 144 12265.95 97.40 55363.90 88888.00 2007-05-24 09:55:30.125 144 12265.98 97.40 55363.90 88888.00 2007-05-24 09:55:30.250 144 12265.95 97.50 55363.90 88888.00 2007-05-24 09:55:30.375 144 12265.98 97.47 55363.90 88888.00 2007-05-24 09:55:30.500 144 12265.95 97.47 55363.88 88888.00 2007-05-24 09:55:30.625 144 12265.95 97.45 55363.85 88888.00 2007-05-24 09:55:30.750 144 12265.98 97.45 55363.85 88888.00 2007-05-24 09:55:30.875 144 12265.92 97.47 55363.85 88888.00 2007-05-24 09:55:31.000 144 12265.98 97.45 55363.88 88888.00 2007-05-24 09:55:31.125 144 12266.00 97.47 55363.88 88888.00 2007-05-24 09:55:31.250 144 12266.02 97.53 55363.88 88888.00 2007-05-24 09:55:31.375 144 12266.05 97.53 55363.88 88888.00 2007-05-24 09:55:31.500 144 12266.00 97.47 55363.85 88888.00 2007-05-24 09:55:31.625 144 12266.08 97.50 55363.88 88888.00 2007-05-24 09:55:31.750 144 12266.12 97.62 55363.90 88888.00 2007-05-24 09:55:31.875 144 12266.08 97.60 55363.90 88888.00 2007-05-24 09:55:32.000 144 12266.05 97.53 55363.85 88888.00 2007-05-24 09:55:32.125 144 12266.08 97.50 55363.82 88888.00 2007-05-24 09:55:32.250 144 12266.15 97.53 55363.85 88888.00 2007-05-24 09:55:32.375 144 12266.12 97.60 55363.85 88888.00 2007-05-24 09:55:32.500 144 12266.15 97.62 55363.88 88888.00 2007-05-24 09:55:32.625 144 12266.17 97.62 55363.88 88888.00 2007-05-24 09:55:32.750 144 12266.17 97.60 55363.85 88888.00 2007-05-24 09:55:32.875 144 12266.12 97.62 55363.85 88888.00 2007-05-24 09:55:33.000 144 12266.08 97.60 55363.82 88888.00 2007-05-24 09:55:33.125 144 12266.10 97.65 55363.85 88888.00 2007-05-24 09:55:33.250 144 12266.15 97.65 55363.88 88888.00 2007-05-24 09:55:33.375 144 12266.20 97.62 55363.82 88888.00 2007-05-24 09:55:33.500 144 12266.23 97.65 55363.82 88888.00 2007-05-24 09:55:33.625 144 12266.25 97.72 55363.82 88888.00 2007-05-24 09:55:33.750 144 12266.27 97.72 55363.82 88888.00 2007-05-24 09:55:33.875 144 12266.27 97.67 55363.78 88888.00 2007-05-24 09:55:34.000 144 12266.27 97.67 55363.78 88888.00 2007-05-24 09:55:34.125 144 12266.25 97.70 55363.80 88888.00 2007-05-24 09:55:34.250 144 12266.17 97.67 55363.78 88888.00 2007-05-24 09:55:34.375 144 12266.23 97.67 55363.75 88888.00 2007-05-24 09:55:34.500 144 12266.25 97.70 55363.75 88888.00 2007-05-24 09:55:34.625 144 12266.33 97.67 55363.75 88888.00 2007-05-24 09:55:34.750 144 12266.35 97.62 55363.75 88888.00 2007-05-24 09:55:34.875 144 12266.38 97.62 55363.75 88888.00 2007-05-24 09:55:35.000 144 12266.38 97.62 55363.70 88888.00 2007-05-24 09:55:35.125 144 12266.40 97.67 55363.75 88888.00 2007-05-24 09:55:35.250 144 12266.35 97.62 55363.78 88888.00 2007-05-24 09:55:35.375 144 12266.35 97.62 55363.78 88888.00 2007-05-24 09:55:35.500 144 12266.35 97.60 55363.75 88888.00 2007-05-24 09:55:35.625 144 12266.42 97.65 55363.80 88888.00 2007-05-24 09:55:35.750 144 12266.48 97.70 55363.78 88888.00 2007-05-24 09:55:35.875 144 12266.45 97.65 55363.78 88888.00 2007-05-24 09:55:36.000 144 12266.45 97.62 55363.75 88888.00 2007-05-24 09:55:36.125 144 12266.42 97.65 55363.80 88888.00 2007-05-24 09:55:36.250 144 12266.38 97.60 55363.75 88888.00 2007-05-24 09:55:36.375 144 12266.42 97.55 55363.78 88888.00 2007-05-24 09:55:36.500 144 12266.42 97.60 55363.70 88888.00 2007-05-24 09:55:36.625 144 12266.48 97.62 55363.75 88888.00 2007-05-24 09:55:36.750 144 12266.50 97.67 55363.78 88888.00 2007-05-24 09:55:36.875 144 12266.50 97.70 55363.75 88888.00 2007-05-24 09:55:37.000 144 12266.48 97.62 55363.72 88888.00 2007-05-24 09:55:37.125 144 12266.50 97.62 55363.75 88888.00 2007-05-24 09:55:37.250 144 12266.55 97.65 55363.78 88888.00 2007-05-24 09:55:37.375 144 12266.52 97.70 55363.75 88888.00 2007-05-24 09:55:37.500 144 12266.55 97.62 55363.72 88888.00 2007-05-24 09:55:37.625 144 12266.60 97.62 55363.70 88888.00 2007-05-24 09:55:37.750 144 12266.60 97.65 55363.70 88888.00 2007-05-24 09:55:37.875 144 12266.62 97.67 55363.70 88888.00 2007-05-24 09:55:38.000 144 12266.58 97.65 55363.65 88888.00 2007-05-24 09:55:38.125 144 12266.58 97.60 55363.65 88888.00 2007-05-24 09:55:38.250 144 12266.55 97.62 55363.65 88888.00 2007-05-24 09:55:38.375 144 12266.65 97.65 55363.68 88888.00 2007-05-24 09:55:38.500 144 12266.73 97.72 55363.68 88888.00 2007-05-24 09:55:38.625 144 12266.62 97.72 55363.65 88888.00 2007-05-24 09:55:38.750 144 12266.55 97.70 55363.68 88888.00 2007-05-24 09:55:38.875 144 12266.60 97.65 55363.68 88888.00 2007-05-24 09:55:39.000 144 12266.62 97.65 55363.65 88888.00 2007-05-24 09:55:39.125 144 12266.62 97.65 55363.68 88888.00 2007-05-24 09:55:39.250 144 12266.62 97.60 55363.68 88888.00 2007-05-24 09:55:39.375 144 12266.65 97.67 55363.70 88888.00 2007-05-24 09:55:39.500 144 12266.73 97.70 55363.70 88888.00 2007-05-24 09:55:39.625 144 12266.67 97.67 55363.65 88888.00 2007-05-24 09:55:39.750 144 12266.67 97.65 55363.62 88888.00 2007-05-24 09:55:39.875 144 12266.70 97.65 55363.65 88888.00 2007-05-24 09:55:40.000 144 12266.77 97.67 55363.62 88888.00 2007-05-24 09:55:40.125 144 12266.75 97.65 55363.62 88888.00 2007-05-24 09:55:40.250 144 12266.77 97.75 55363.68 88888.00 2007-05-24 09:55:40.375 144 12266.88 97.78 55363.70 88888.00 2007-05-24 09:55:40.500 144 12266.85 97.72 55363.65 88888.00 2007-05-24 09:55:40.625 144 12266.80 97.70 55363.65 88888.00 2007-05-24 09:55:40.750 144 12266.83 97.72 55363.62 88888.00 2007-05-24 09:55:40.875 144 12266.85 97.72 55363.62 88888.00 2007-05-24 09:55:41.000 144 12266.80 97.75 55363.60 88888.00 2007-05-24 09:55:41.125 144 12266.73 97.70 55363.62 88888.00 2007-05-24 09:55:41.250 144 12266.83 97.72 55363.68 88888.00 2007-05-24 09:55:41.375 144 12266.90 97.72 55363.68 88888.00 2007-05-24 09:55:41.500 144 12266.80 97.70 55363.62 88888.00 2007-05-24 09:55:41.625 144 12266.85 97.72 55363.65 88888.00 2007-05-24 09:55:41.750 144 12266.88 97.75 55363.68 88888.00 2007-05-24 09:55:41.875 144 12266.88 97.75 55363.68 88888.00 2007-05-24 09:55:42.000 144 12266.80 97.70 55363.65 88888.00 2007-05-24 09:55:42.125 144 12266.77 97.70 55363.65 88888.00 2007-05-24 09:55:42.250 144 12266.83 97.67 55363.65 88888.00 2007-05-24 09:55:42.375 144 12266.88 97.78 55363.68 88888.00 2007-05-24 09:55:42.500 144 12266.85 97.75 55363.68 88888.00 2007-05-24 09:55:42.625 144 12266.83 97.70 55363.62 88888.00 2007-05-24 09:55:42.750 144 12266.88 97.72 55363.65 88888.00 2007-05-24 09:55:42.875 144 12266.90 97.78 55363.65 88888.00 2007-05-24 09:55:43.000 144 12266.90 97.78 55363.62 88888.00 2007-05-24 09:55:43.125 144 12266.83 97.75 55363.57 88888.00 2007-05-24 09:55:43.250 144 12266.83 97.65 55363.55 88888.00 2007-05-24 09:55:43.375 144 12266.88 97.72 55363.57 88888.00 2007-05-24 09:55:43.500 144 12266.90 97.83 55363.60 88888.00 2007-05-24 09:55:43.625 144 12266.92 97.80 55363.60 88888.00 2007-05-24 09:55:43.750 144 12266.90 97.78 55363.62 88888.00 2007-05-24 09:55:43.875 144 12266.95 97.75 55363.65 88888.00 2007-05-24 09:55:44.000 144 12266.95 97.75 55363.62 88888.00 2007-05-24 09:55:44.125 144 12266.92 97.78 55363.62 88888.00 2007-05-24 09:55:44.250 144 12266.85 97.75 55363.60 88888.00 2007-05-24 09:55:44.375 144 12266.88 97.75 55363.57 88888.00 2007-05-24 09:55:44.500 144 12266.90 97.80 55363.57 88888.00 2007-05-24 09:55:44.625 144 12266.92 97.80 55363.60 88888.00 2007-05-24 09:55:44.750 144 12266.83 97.72 55363.60 88888.00 2007-05-24 09:55:44.875 144 12266.83 97.70 55363.62 88888.00 2007-05-24 09:55:45.000 144 12266.85 97.75 55363.62 88888.00 2007-05-24 09:55:45.125 144 12266.95 97.85 55363.65 88888.00 2007-05-24 09:55:45.250 144 12266.98 97.75 55363.60 88888.00 2007-05-24 09:55:45.375 144 12266.92 97.72 55363.57 88888.00 2007-05-24 09:55:45.500 144 12266.90 97.72 55363.60 88888.00 2007-05-24 09:55:45.625 144 12266.85 97.75 55363.57 88888.00 2007-05-24 09:55:45.750 144 12266.88 97.72 55363.60 88888.00 2007-05-24 09:55:45.875 144 12266.77 97.75 55363.57 88888.00 2007-05-24 09:55:46.000 144 12266.75 97.78 55363.60 88888.00 2007-05-24 09:55:46.125 144 12266.80 97.80 55363.62 88888.00 2007-05-24 09:55:46.250 144 12266.80 97.75 55363.60 88888.00 2007-05-24 09:55:46.375 144 12266.90 97.75 55363.60 88888.00 2007-05-24 09:55:46.500 144 12266.95 97.78 55363.60 88888.00 2007-05-24 09:55:46.625 144 12266.92 97.85 55363.60 88888.00 2007-05-24 09:55:46.750 144 12266.88 97.78 55363.57 88888.00 2007-05-24 09:55:46.875 144 12266.92 97.78 55363.60 88888.00 2007-05-24 09:55:47.000 144 12266.95 97.75 55363.60 88888.00 2007-05-24 09:55:47.125 144 12267.02 97.78 55363.60 88888.00 2007-05-24 09:55:47.250 144 12267.02 97.75 55363.57 88888.00 2007-05-24 09:55:47.375 144 12267.00 97.72 55363.57 88888.00 2007-05-24 09:55:47.500 144 12267.00 97.72 55363.55 88888.00 2007-05-24 09:55:47.625 144 12267.02 97.70 55363.57 88888.00 2007-05-24 09:55:47.750 144 12267.02 97.72 55363.60 88888.00 2007-05-24 09:55:47.875 144 12267.08 97.72 55363.62 88888.00 2007-05-24 09:55:48.000 144 12267.02 97.75 55363.62 88888.00 2007-05-24 09:55:48.125 144 12266.98 97.70 55363.60 88888.00 2007-05-24 09:55:48.250 144 12266.90 97.62 55363.55 88888.00 2007-05-24 09:55:48.375 144 12266.92 97.67 55363.55 88888.00 2007-05-24 09:55:48.500 144 12267.02 97.70 55363.57 88888.00 2007-05-24 09:55:48.625 144 12267.10 97.70 55363.62 88888.00 2007-05-24 09:55:48.750 144 12267.02 97.67 55363.60 88888.00 2007-05-24 09:55:48.875 144 12267.02 97.65 55363.57 88888.00 2007-05-24 09:55:49.000 144 12267.10 97.62 55363.60 88888.00 2007-05-24 09:55:49.125 144 12267.10 97.62 55363.65 88888.00 2007-05-24 09:55:49.250 144 12267.05 97.58 55363.65 88888.00 2007-05-24 09:55:49.375 144 12267.12 97.65 55363.65 88888.00 2007-05-24 09:55:49.500 144 12267.15 97.65 55363.62 88888.00 2007-05-24 09:55:49.625 144 12267.02 97.60 55363.60 88888.00 2007-05-24 09:55:49.750 144 12267.00 97.55 55363.57 88888.00 2007-05-24 09:55:49.875 144 12267.05 97.60 55363.60 88888.00 2007-05-24 09:55:50.000 144 12267.05 97.62 55363.62 88888.00 2007-05-24 09:55:50.125 144 12267.05 97.62 55363.60 88888.00 2007-05-24 09:55:50.250 144 12266.98 97.60 55363.57 88888.00 2007-05-24 09:55:50.375 144 12266.95 97.58 55363.57 88888.00 2007-05-24 09:55:50.500 144 12266.95 97.65 55363.62 88888.00 2007-05-24 09:55:50.625 144 12266.85 97.65 55363.62 88888.00 2007-05-24 09:55:50.750 144 12266.83 97.55 55363.60 88888.00 2007-05-24 09:55:50.875 144 12266.88 97.55 55363.62 88888.00 2007-05-24 09:55:51.000 144 12266.98 97.62 55363.60 88888.00 2007-05-24 09:55:51.125 144 12266.98 97.65 55363.62 88888.00 2007-05-24 09:55:51.250 144 12266.98 97.60 55363.60 88888.00 2007-05-24 09:55:51.375 144 12266.98 97.60 55363.60 88888.00 2007-05-24 09:55:51.500 144 12266.95 97.60 55363.65 88888.00 2007-05-24 09:55:51.625 144 12266.98 97.60 55363.65 88888.00 2007-05-24 09:55:51.750 144 12266.95 97.62 55363.62 88888.00 2007-05-24 09:55:51.875 144 12266.95 97.62 55363.57 88888.00 2007-05-24 09:55:52.000 144 12267.00 97.62 55363.57 88888.00 2007-05-24 09:55:52.125 144 12266.92 97.62 55363.57 88888.00 2007-05-24 09:55:52.250 144 12266.88 97.62 55363.57 88888.00 2007-05-24 09:55:52.375 144 12266.83 97.65 55363.55 88888.00 2007-05-24 09:55:52.500 144 12266.83 97.60 55363.55 88888.00 2007-05-24 09:55:52.625 144 12266.90 97.62 55363.57 88888.00 2007-05-24 09:55:52.750 144 12266.90 97.65 55363.57 88888.00 2007-05-24 09:55:52.875 144 12266.88 97.62 55363.55 88888.00 2007-05-24 09:55:53.000 144 12266.85 97.60 55363.50 88888.00 2007-05-24 09:55:53.125 144 12266.95 97.70 55363.55 88888.00 2007-05-24 09:55:53.250 144 12266.95 97.70 55363.57 88888.00 2007-05-24 09:55:53.375 144 12266.88 97.70 55363.57 88888.00 2007-05-24 09:55:53.500 144 12266.92 97.70 55363.55 88888.00 2007-05-24 09:55:53.625 144 12266.95 97.67 55363.55 88888.00 2007-05-24 09:55:53.750 144 12266.90 97.65 55363.53 88888.00 2007-05-24 09:55:53.875 144 12266.90 97.67 55363.55 88888.00 2007-05-24 09:55:54.000 144 12266.95 97.70 55363.55 88888.00 2007-05-24 09:55:54.125 144 12267.00 97.72 55363.60 88888.00 2007-05-24 09:55:54.250 144 12267.08 97.75 55363.65 88888.00 2007-05-24 09:55:54.375 144 12267.08 97.78 55363.65 88888.00 2007-05-24 09:55:54.500 144 12266.98 97.67 55363.60 88888.00 2007-05-24 09:55:54.625 144 12266.92 97.67 55363.60 88888.00 2007-05-24 09:55:54.750 144 12266.88 97.72 55363.60 88888.00 2007-05-24 09:55:54.875 144 12266.90 97.72 55363.55 88888.00 2007-05-24 09:55:55.000 144 12266.85 97.70 55363.53 88888.00 2007-05-24 09:55:55.125 144 12266.75 97.67 55363.57 88888.00 2007-05-24 09:55:55.250 144 12266.75 97.65 55363.60 88888.00 2007-05-24 09:55:55.375 144 12266.77 97.67 55363.60 88888.00 2007-05-24 09:55:55.500 144 12266.80 97.78 55363.60 88888.00 2007-05-24 09:55:55.625 144 12266.75 97.78 55363.57 88888.00 2007-05-24 09:55:55.750 144 12266.83 97.75 55363.57 88888.00 2007-05-24 09:55:55.875 144 12266.90 97.75 55363.62 88888.00 2007-05-24 09:55:56.000 144 12266.90 97.70 55363.60 88888.00 2007-05-24 09:55:56.125 144 12266.85 97.67 55363.60 88888.00 2007-05-24 09:55:56.250 144 12266.77 97.72 55363.62 88888.00 2007-05-24 09:55:56.375 144 12266.75 97.75 55363.62 88888.00 2007-05-24 09:55:56.500 144 12266.77 97.72 55363.60 88888.00 2007-05-24 09:55:56.625 144 12266.75 97.72 55363.60 88888.00 2007-05-24 09:55:56.750 144 12266.75 97.78 55363.62 88888.00 2007-05-24 09:55:56.875 144 12266.75 97.80 55363.62 88888.00 2007-05-24 09:55:57.000 144 12266.73 97.72 55363.60 88888.00 2007-05-24 09:55:57.125 144 12266.67 97.65 55363.55 88888.00 2007-05-24 09:55:57.250 144 12266.67 97.62 55363.55 88888.00 2007-05-24 09:55:57.375 144 12266.73 97.72 55363.57 88888.00 2007-05-24 09:55:57.500 144 12266.77 97.80 55363.62 88888.00 2007-05-24 09:55:57.625 144 12266.75 97.72 55363.65 88888.00 2007-05-24 09:55:57.750 144 12266.77 97.70 55363.60 88888.00 2007-05-24 09:55:57.875 144 12266.73 97.75 55363.62 88888.00 2007-05-24 09:55:58.000 144 12266.67 97.78 55363.62 88888.00 2007-05-24 09:55:58.125 144 12266.62 97.72 55363.65 88888.00 2007-05-24 09:55:58.250 144 12266.60 97.72 55363.62 88888.00 2007-05-24 09:55:58.375 144 12266.62 97.72 55363.60 88888.00 2007-05-24 09:55:58.500 144 12266.55 97.75 55363.57 88888.00 2007-05-24 09:55:58.625 144 12266.50 97.75 55363.60 88888.00 2007-05-24 09:55:58.750 144 12266.50 97.78 55363.60 88888.00 2007-05-24 09:55:58.875 144 12266.50 97.72 55363.62 88888.00 2007-05-24 09:55:59.000 144 12266.55 97.67 55363.60 88888.00 2007-05-24 09:55:59.125 144 12266.58 97.67 55363.62 88888.00 2007-05-24 09:55:59.250 144 12266.55 97.65 55363.60 88888.00 2007-05-24 09:55:59.375 144 12266.58 97.65 55363.62 88888.00 2007-05-24 09:55:59.500 144 12266.52 97.70 55363.60 88888.00 2007-05-24 09:55:59.625 144 12266.50 97.72 55363.60 88888.00 2007-05-24 09:55:59.750 144 12266.52 97.72 55363.60 88888.00 2007-05-24 09:55:59.875 144 12266.55 97.75 55363.62 88888.00 2007-05-24 09:56:00.000 144 12266.62 97.75 55363.62 88888.00 2007-05-24 09:56:00.125 144 12266.60 97.72 55363.60 88888.00 2007-05-24 09:56:00.250 144 12266.58 97.67 55363.60 88888.00 2007-05-24 09:56:00.375 144 12266.60 97.70 55363.62 88888.00 2007-05-24 09:56:00.500 144 12266.58 97.75 55363.62 88888.00 2007-05-24 09:56:00.625 144 12266.50 97.72 55363.62 88888.00 2007-05-24 09:56:00.750 144 12266.48 97.67 55363.65 88888.00 2007-05-24 09:56:00.875 144 12266.50 97.67 55363.62 88888.00 2007-05-24 09:56:01.000 144 12266.52 97.65 55363.62 88888.00 2007-05-24 09:56:01.125 144 12266.48 97.65 55363.62 88888.00 2007-05-24 09:56:01.250 144 12266.48 97.70 55363.65 88888.00 2007-05-24 09:56:01.375 144 12266.48 97.70 55363.65 88888.00 2007-05-24 09:56:01.500 144 12266.50 97.65 55363.62 88888.00 2007-05-24 09:56:01.625 144 12266.52 97.67 55363.60 88888.00 2007-05-24 09:56:01.750 144 12266.48 97.65 55363.57 88888.00 2007-05-24 09:56:01.875 144 12266.45 97.62 55363.60 88888.00 2007-05-24 09:56:02.000 144 12266.50 97.62 55363.60 88888.00 2007-05-24 09:56:02.125 144 12266.50 97.62 55363.60 88888.00 2007-05-24 09:56:02.250 144 12266.42 97.65 55363.57 88888.00 2007-05-24 09:56:02.375 144 12266.45 97.67 55363.57 88888.00 2007-05-24 09:56:02.500 144 12266.48 97.72 55363.60 88888.00 2007-05-24 09:56:02.625 144 12266.50 97.67 55363.60 88888.00 2007-05-24 09:56:02.750 144 12266.45 97.62 55363.57 88888.00 2007-05-24 09:56:02.875 144 12266.45 97.55 55363.57 88888.00 2007-05-24 09:56:03.000 144 12266.45 97.60 55363.55 88888.00 2007-05-24 09:56:03.125 144 12266.45 97.65 55363.57 88888.00 2007-05-24 09:56:03.250 144 12266.42 97.65 55363.62 88888.00 2007-05-24 09:56:03.375 144 12266.45 97.62 55363.60 88888.00 2007-05-24 09:56:03.500 144 12266.50 97.58 55363.57 88888.00 2007-05-24 09:56:03.625 144 12266.55 97.60 55363.60 88888.00 2007-05-24 09:56:03.750 144 12266.55 97.62 55363.60 88888.00 2007-05-24 09:56:03.875 144 12266.55 97.62 55363.60 88888.00 2007-05-24 09:56:04.000 144 12266.48 97.65 55363.57 88888.00 2007-05-24 09:56:04.125 144 12266.40 97.60 55363.57 88888.00 2007-05-24 09:56:04.250 144 12266.40 97.58 55363.60 88888.00 2007-05-24 09:56:04.375 144 12266.48 97.60 55363.60 88888.00 2007-05-24 09:56:04.500 144 12266.45 97.62 55363.60 88888.00 2007-05-24 09:56:04.625 144 12266.35 97.53 55363.57 88888.00 2007-05-24 09:56:04.750 144 12266.33 97.50 55363.55 88888.00 2007-05-24 09:56:04.875 144 12266.35 97.53 55363.55 88888.00 2007-05-24 09:56:05.000 144 12266.38 97.53 55363.55 88888.00 2007-05-24 09:56:05.125 144 12266.38 97.50 55363.55 88888.00 2007-05-24 09:56:05.250 144 12266.33 97.53 55363.57 88888.00 2007-05-24 09:56:05.375 144 12266.38 97.60 55363.57 88888.00 2007-05-24 09:56:05.500 144 12266.38 97.53 55363.57 88888.00 2007-05-24 09:56:05.625 144 12266.40 97.50 55363.55 88888.00 2007-05-24 09:56:05.750 144 12266.38 97.45 55363.55 88888.00 2007-05-24 09:56:05.875 144 12266.35 97.47 55363.55 88888.00 2007-05-24 09:56:06.000 144 12266.38 97.50 55363.60 88888.00 2007-05-24 09:56:06.125 144 12266.40 97.47 55363.62 88888.00 2007-05-24 09:56:06.250 144 12266.38 97.50 55363.62 88888.00 2007-05-24 09:56:06.375 144 12266.42 97.50 55363.62 88888.00 2007-05-24 09:56:06.500 144 12266.40 97.42 55363.57 88888.00 2007-05-24 09:56:06.625 144 12266.33 97.40 55363.57 88888.00 2007-05-24 09:56:06.750 144 12266.35 97.45 55363.60 88888.00 2007-05-24 09:56:06.875 144 12266.38 97.50 55363.60 88888.00 2007-05-24 09:56:07.000 144 12266.35 97.40 55363.60 88888.00 2007-05-24 09:56:07.125 144 12266.38 97.35 55363.60 88888.00 2007-05-24 09:56:07.250 144 12266.35 97.40 55363.57 88888.00 2007-05-24 09:56:07.375 144 12266.40 97.45 55363.60 88888.00 2007-05-24 09:56:07.500 144 12266.35 97.42 55363.60 88888.00 2007-05-24 09:56:07.625 144 12266.40 97.47 55363.57 88888.00 2007-05-24 09:56:07.750 144 12266.42 97.42 55363.55 88888.00 2007-05-24 09:56:07.875 144 12266.45 97.40 55363.57 88888.00 2007-05-24 09:56:08.000 144 12266.40 97.35 55363.55 88888.00 2007-05-24 09:56:08.125 144 12266.48 97.40 55363.57 88888.00 2007-05-24 09:56:08.250 144 12266.52 97.42 55363.57 88888.00 2007-05-24 09:56:08.375 144 12266.58 97.45 55363.60 88888.00 2007-05-24 09:56:08.500 144 12266.52 97.45 55363.55 88888.00 2007-05-24 09:56:08.625 144 12266.48 97.42 55363.55 88888.00 2007-05-24 09:56:08.750 144 12266.48 97.45 55363.57 88888.00 2007-05-24 09:56:08.875 144 12266.48 97.50 55363.57 88888.00 2007-05-24 09:56:09.000 144 12266.50 97.50 55363.57 88888.00 2007-05-24 09:56:09.125 144 12266.50 97.47 55363.55 88888.00 2007-05-24 09:56:09.250 144 12266.42 97.38 55363.53 88888.00 2007-05-24 09:56:09.375 144 12266.42 97.45 55363.57 88888.00 2007-05-24 09:56:09.500 144 12266.45 97.50 55363.60 88888.00 2007-05-24 09:56:09.625 144 12266.55 97.53 55363.57 88888.00 2007-05-24 09:56:09.750 144 12266.58 97.50 55363.55 88888.00 2007-05-24 09:56:09.875 144 12266.58 97.47 55363.53 88888.00 2007-05-24 09:56:10.000 144 12266.45 97.45 55363.45 88888.00 2007-05-24 09:56:10.125 144 12266.38 97.47 55363.50 88888.00 2007-05-24 09:56:10.250 144 12266.40 97.47 55363.47 88888.00 2007-05-24 09:56:10.375 144 12266.45 97.45 55363.45 88888.00 2007-05-24 09:56:10.500 144 12266.50 97.47 55363.47 88888.00 2007-05-24 09:56:10.625 144 12266.45 97.45 55363.47 88888.00 2007-05-24 09:56:10.750 144 12266.38 97.42 55363.47 88888.00 2007-05-24 09:56:10.875 144 12266.42 97.45 55363.50 88888.00 2007-05-24 09:56:11.000 144 12266.50 97.47 55363.47 88888.00 2007-05-24 09:56:11.125 144 12266.48 97.45 55363.50 88888.00 2007-05-24 09:56:11.250 144 12266.48 97.45 55363.50 88888.00 2007-05-24 09:56:11.375 144 12266.42 97.47 55363.45 88888.00 2007-05-24 09:56:11.500 144 12266.45 97.50 55363.50 88888.00 2007-05-24 09:56:11.625 144 12266.45 97.47 55363.45 88888.00 2007-05-24 09:56:11.750 144 12266.48 97.40 55363.45 88888.00 2007-05-24 09:56:11.875 144 12266.42 97.35 55363.45 88888.00 2007-05-24 09:56:12.000 144 12266.40 97.42 55363.47 88888.00 2007-05-24 09:56:12.125 144 12266.33 97.42 55363.47 88888.00 2007-05-24 09:56:12.250 144 12266.38 97.45 55363.47 88888.00 2007-05-24 09:56:12.375 144 12266.45 97.50 55363.50 88888.00 2007-05-24 09:56:12.500 144 12266.48 97.53 55363.50 88888.00 2007-05-24 09:56:12.625 144 12266.48 97.47 55363.45 88888.00 2007-05-24 09:56:12.750 144 12266.38 97.42 55363.45 88888.00 2007-05-24 09:56:12.875 144 12266.38 97.45 55363.47 88888.00 2007-05-24 09:56:13.000 144 12266.40 97.47 55363.47 88888.00 2007-05-24 09:56:13.125 144 12266.38 97.45 55363.45 88888.00 2007-05-24 09:56:13.250 144 12266.35 97.40 55363.43 88888.00 2007-05-24 09:56:13.375 144 12266.42 97.40 55363.45 88888.00 2007-05-24 09:56:13.500 144 12266.40 97.40 55363.45 88888.00 2007-05-24 09:56:13.625 144 12266.40 97.40 55363.45 88888.00 2007-05-24 09:56:13.750 144 12266.42 97.42 55363.47 88888.00 2007-05-24 09:56:13.875 144 12266.45 97.47 55363.50 88888.00 2007-05-24 09:56:14.000 144 12266.48 97.47 55363.47 88888.00 2007-05-24 09:56:14.125 144 12266.42 97.40 55363.45 88888.00 2007-05-24 09:56:14.250 144 12266.45 97.45 55363.45 88888.00 2007-05-24 09:56:14.375 144 12266.48 97.42 55363.45 88888.00 2007-05-24 09:56:14.500 144 12266.40 97.40 55363.43 88888.00 2007-05-24 09:56:14.625 144 12266.35 97.38 55363.45 88888.00 2007-05-24 09:56:14.750 144 12266.33 97.38 55363.43 88888.00 2007-05-24 09:56:14.875 144 12266.33 97.38 55363.38 88888.00 2007-05-24 09:56:15.000 144 12266.40 97.40 55363.40 88888.00 2007-05-24 09:56:15.125 144 12266.45 97.42 55363.43 88888.00 2007-05-24 09:56:15.250 144 12266.45 97.38 55363.40 88888.00 2007-05-24 09:56:15.375 144 12266.48 97.38 55363.40 88888.00 2007-05-24 09:56:15.500 144 12266.42 97.33 55363.35 88888.00 2007-05-24 09:56:15.625 144 12266.35 97.35 55363.38 88888.00 2007-05-24 09:56:15.750 144 12266.40 97.35 55363.38 88888.00 2007-05-24 09:56:15.875 144 12266.50 97.42 55363.40 88888.00 2007-05-24 09:56:16.000 144 12266.45 97.35 55363.40 88888.00 2007-05-24 09:56:16.125 144 12266.42 97.33 55363.40 88888.00 2007-05-24 09:56:16.250 144 12266.45 97.30 55363.43 88888.00 2007-05-24 09:56:16.375 144 12266.48 97.35 55363.45 88888.00 2007-05-24 09:56:16.500 144 12266.48 97.40 55363.43 88888.00 2007-05-24 09:56:16.625 144 12266.40 97.38 55363.40 88888.00 2007-05-24 09:56:16.750 144 12266.40 97.35 55363.40 88888.00 2007-05-24 09:56:16.875 144 12266.42 97.30 55363.43 88888.00 2007-05-24 09:56:17.000 144 12266.48 97.33 55363.40 88888.00 2007-05-24 09:56:17.125 144 12266.45 97.35 55363.40 88888.00 2007-05-24 09:56:17.250 144 12266.45 97.35 55363.40 88888.00 2007-05-24 09:56:17.375 144 12266.52 97.38 55363.43 88888.00 2007-05-24 09:56:17.500 144 12266.50 97.40 55363.40 88888.00 2007-05-24 09:56:17.625 144 12266.48 97.35 55363.40 88888.00 2007-05-24 09:56:17.750 144 12266.42 97.35 55363.40 88888.00 2007-05-24 09:56:17.875 144 12266.48 97.35 55363.38 88888.00 2007-05-24 09:56:18.000 144 12266.48 97.35 55363.38 88888.00 2007-05-24 09:56:18.125 144 12266.42 97.30 55363.40 88888.00 2007-05-24 09:56:18.250 144 12266.45 97.30 55363.40 88888.00 2007-05-24 09:56:18.375 144 12266.52 97.35 55363.38 88888.00 2007-05-24 09:56:18.500 144 12266.52 97.40 55363.35 88888.00 2007-05-24 09:56:18.625 144 12266.45 97.38 55363.35 88888.00 2007-05-24 09:56:18.750 144 12266.42 97.33 55363.35 88888.00 2007-05-24 09:56:18.875 144 12266.48 97.33 55363.35 88888.00 2007-05-24 09:56:19.000 144 12266.45 97.22 55363.32 88888.00 2007-05-24 09:56:19.125 144 12266.50 97.30 55363.35 88888.00 2007-05-24 09:56:19.250 144 12266.45 97.30 55363.35 88888.00 2007-05-24 09:56:19.375 144 12266.52 97.38 55363.38 88888.00 2007-05-24 09:56:19.500 144 12266.58 97.38 55363.38 88888.00 2007-05-24 09:56:19.625 144 12266.55 97.30 55363.38 88888.00 2007-05-24 09:56:19.750 144 12266.58 97.33 55363.35 88888.00 2007-05-24 09:56:19.875 144 12266.58 97.30 55363.35 88888.00 2007-05-24 09:56:20.000 144 12266.55 97.25 55363.32 88888.00 2007-05-24 09:56:20.125 144 12266.58 97.25 55363.32 88888.00 2007-05-24 09:56:20.250 144 12266.60 97.30 55363.38 88888.00 2007-05-24 09:56:20.375 144 12266.65 97.35 55363.35 88888.00 2007-05-24 09:56:20.500 144 12266.60 97.33 55363.38 88888.00 2007-05-24 09:56:20.625 144 12266.55 97.25 55363.35 88888.00 2007-05-24 09:56:20.750 144 12266.42 97.25 55363.32 88888.00 2007-05-24 09:56:20.875 144 12266.42 97.33 55363.38 88888.00 2007-05-24 09:56:21.000 144 12266.50 97.38 55363.38 88888.00 2007-05-24 09:56:21.125 144 12266.55 97.33 55363.35 88888.00 2007-05-24 09:56:21.250 144 12266.52 97.28 55363.32 88888.00 2007-05-24 09:56:21.375 144 12266.50 97.28 55363.32 88888.00 2007-05-24 09:56:21.500 144 12266.50 97.22 55363.32 88888.00 2007-05-24 09:56:21.625 144 12266.55 97.25 55363.30 88888.00 2007-05-24 09:56:21.750 144 12266.58 97.30 55363.30 88888.00 2007-05-24 09:56:21.875 144 12266.58 97.28 55363.32 88888.00 2007-05-24 09:56:22.000 144 12266.52 97.20 55363.30 88888.00 2007-05-24 09:56:22.125 144 12266.52 97.20 55363.30 88888.00 2007-05-24 09:56:22.250 144 12266.55 97.22 55363.28 88888.00 2007-05-24 09:56:22.375 144 12266.58 97.28 55363.28 88888.00 2007-05-24 09:56:22.500 144 12266.60 97.20 55363.28 88888.00 2007-05-24 09:56:22.625 144 12266.58 97.20 55363.28 88888.00 2007-05-24 09:56:22.750 144 12266.48 97.20 55363.28 88888.00 2007-05-24 09:56:22.875 144 12266.42 97.22 55363.28 88888.00 2007-05-24 09:56:23.000 144 12266.42 97.20 55363.32 88888.00 2007-05-24 09:56:23.125 144 12266.45 97.15 55363.28 88888.00 2007-05-24 09:56:23.250 144 12266.48 97.17 55363.30 88888.00 2007-05-24 09:56:23.375 144 12266.52 97.20 55363.30 88888.00 2007-05-24 09:56:23.500 144 12266.52 97.15 55363.28 88888.00 2007-05-24 09:56:23.625 144 12266.58 97.17 55363.30 88888.00 2007-05-24 09:56:23.750 144 12266.55 97.15 55363.30 88888.00 2007-05-24 09:56:23.875 144 12266.50 97.12 55363.28 88888.00 2007-05-24 09:56:24.000 144 12266.50 97.03 55363.28 88888.00 2007-05-24 09:56:24.125 144 12266.52 97.05 55363.32 88888.00 2007-05-24 09:56:24.250 144 12266.50 97.12 55363.32 88888.00 2007-05-24 09:56:24.375 144 12266.42 97.08 55363.25 88888.00 2007-05-24 09:56:24.500 144 12266.40 97.05 55363.25 88888.00 2007-05-24 09:56:24.625 144 12266.42 97.08 55363.28 88888.00 2007-05-24 09:56:24.750 144 12266.42 97.08 55363.30 88888.00 2007-05-24 09:56:24.875 144 12266.42 97.10 55363.28 88888.00 2007-05-24 09:56:25.000 144 12266.48 97.08 55363.28 88888.00 2007-05-24 09:56:25.125 144 12266.40 97.03 55363.28 88888.00 2007-05-24 09:56:25.250 144 12266.38 97.03 55363.28 88888.00 2007-05-24 09:56:25.375 144 12266.45 97.08 55363.30 88888.00 2007-05-24 09:56:25.500 144 12266.50 97.05 55363.28 88888.00 2007-05-24 09:56:25.625 144 12266.45 97.08 55363.28 88888.00 2007-05-24 09:56:25.750 144 12266.45 97.03 55363.28 88888.00 2007-05-24 09:56:25.875 144 12266.38 96.97 55363.25 88888.00 2007-05-24 09:56:26.000 144 12266.30 96.95 55363.25 88888.00 2007-05-24 09:56:26.125 144 12266.33 97.00 55363.25 88888.00 2007-05-24 09:56:26.250 144 12266.38 96.97 55363.28 88888.00 2007-05-24 09:56:26.375 144 12266.40 97.00 55363.32 88888.00 2007-05-24 09:56:26.500 144 12266.42 97.03 55363.28 88888.00 2007-05-24 09:56:26.625 144 12266.50 97.00 55363.25 88888.00 2007-05-24 09:56:26.750 144 12266.48 97.00 55363.22 88888.00 2007-05-24 09:56:26.875 144 12266.45 97.00 55363.25 88888.00 2007-05-24 09:56:27.000 144 12266.42 97.03 55363.25 88888.00 2007-05-24 09:56:27.125 144 12266.45 97.03 55363.28 88888.00 2007-05-24 09:56:27.250 144 12266.38 96.97 55363.25 88888.00 2007-05-24 09:56:27.375 144 12266.38 97.03 55363.22 88888.00 2007-05-24 09:56:27.500 144 12266.40 97.00 55363.22 88888.00 2007-05-24 09:56:27.625 144 12266.42 97.00 55363.25 88888.00 2007-05-24 09:56:27.750 144 12266.42 96.97 55363.25 88888.00 2007-05-24 09:56:27.875 144 12266.40 96.92 55363.25 88888.00 2007-05-24 09:56:28.000 144 12266.40 96.95 55363.25 88888.00 2007-05-24 09:56:28.125 144 12266.48 97.00 55363.25 88888.00 2007-05-24 09:56:28.250 144 12266.48 96.92 55363.22 88888.00 2007-05-24 09:56:28.375 144 12266.45 96.90 55363.22 88888.00 2007-05-24 09:56:28.500 144 12266.48 96.95 55363.25 88888.00 2007-05-24 09:56:28.625 144 12266.42 96.95 55363.25 88888.00 2007-05-24 09:56:28.750 144 12266.38 96.90 55363.22 88888.00 2007-05-24 09:56:28.875 144 12266.38 96.92 55363.22 88888.00 2007-05-24 09:56:29.000 144 12266.40 96.97 55363.22 88888.00 2007-05-24 09:56:29.125 144 12266.38 96.97 55363.25 88888.00 2007-05-24 09:56:29.250 144 12266.40 96.95 55363.28 88888.00 2007-05-24 09:56:29.375 144 12266.40 96.92 55363.28 88888.00 2007-05-24 09:56:29.500 144 12266.35 96.90 55363.22 88888.00 2007-05-24 09:56:29.625 144 12266.30 96.90 55363.20 88888.00 2007-05-24 09:56:29.750 144 12266.35 96.90 55363.22 88888.00 2007-05-24 09:56:29.875 144 12266.38 96.95 55363.22 88888.00 2007-05-24 09:56:30.000 144 12266.35 96.92 55363.25 88888.00 2007-05-24 09:56:30.125 144 12266.33 96.90 55363.28 88888.00 2007-05-24 09:56:30.250 144 12266.23 96.85 55363.28 88888.00 2007-05-24 09:56:30.375 144 12266.25 96.88 55363.25 88888.00 2007-05-24 09:56:30.500 144 12266.25 96.85 55363.20 88888.00 2007-05-24 09:56:30.625 144 12266.25 96.90 55363.20 88888.00 2007-05-24 09:56:30.750 144 12266.23 96.90 55363.20 88888.00 2007-05-24 09:56:30.875 144 12266.17 96.88 55363.22 88888.00 2007-05-24 09:56:31.000 144 12266.23 96.90 55363.28 88888.00 2007-05-24 09:56:31.125 144 12266.30 96.88 55363.30 88888.00 2007-05-24 09:56:31.250 144 12266.17 96.75 55363.25 88888.00 2007-05-24 09:56:31.375 144 12266.15 96.75 55363.25 88888.00 2007-05-24 09:56:31.500 144 12266.12 96.75 55363.25 88888.00 2007-05-24 09:56:31.625 144 12266.05 96.75 55363.28 88888.00 2007-05-24 09:56:31.750 144 12266.08 96.85 55363.25 88888.00 2007-05-24 09:56:31.875 144 12266.10 96.85 55363.30 88888.00 2007-05-24 09:56:32.000 144 12266.02 96.78 55363.28 88888.00 2007-05-24 09:56:32.125 144 12265.92 96.75 55363.22 88888.00 2007-05-24 09:56:32.250 144 12265.98 96.78 55363.25 88888.00 2007-05-24 09:56:32.375 144 12265.98 96.80 55363.25 88888.00 2007-05-24 09:56:32.500 144 12265.98 96.78 55363.25 88888.00 2007-05-24 09:56:32.625 144 12266.05 96.78 55363.25 88888.00 2007-05-24 09:56:32.750 144 12266.00 96.72 55363.25 88888.00 2007-05-24 09:56:32.875 144 12266.00 96.75 55363.25 88888.00 2007-05-24 09:56:33.000 144 12265.98 96.75 55363.28 88888.00 2007-05-24 09:56:33.125 144 12265.98 96.75 55363.30 88888.00 2007-05-24 09:56:33.250 144 12265.88 96.72 55363.28 88888.00 2007-05-24 09:56:33.375 144 12265.83 96.67 55363.25 88888.00 2007-05-24 09:56:33.500 144 12265.83 96.65 55363.22 88888.00 2007-05-24 09:56:33.625 144 12265.83 96.70 55363.20 88888.00 2007-05-24 09:56:33.750 144 12265.85 96.72 55363.22 88888.00 2007-05-24 09:56:33.875 144 12265.85 96.72 55363.28 88888.00 2007-05-24 09:56:34.000 144 12265.88 96.70 55363.28 88888.00 2007-05-24 09:56:34.125 144 12265.83 96.67 55363.25 88888.00 2007-05-24 09:56:34.250 144 12265.77 96.70 55363.25 88888.00 2007-05-24 09:56:34.375 144 12265.73 96.67 55363.28 88888.00 2007-05-24 09:56:34.500 144 12265.70 96.70 55363.30 88888.00 2007-05-24 09:56:34.625 144 12265.67 96.70 55363.30 88888.00 2007-05-24 09:56:34.750 144 12265.75 96.72 55363.32 88888.00 2007-05-24 09:56:34.875 144 12265.75 96.72 55363.32 88888.00 2007-05-24 09:56:35.000 144 12265.70 96.70 55363.30 88888.00 2007-05-24 09:56:35.125 144 12265.60 96.58 55363.30 88888.00 2007-05-24 09:56:35.250 144 12265.58 96.58 55363.30 88888.00 2007-05-24 09:56:35.375 144 12265.65 96.65 55363.30 88888.00 2007-05-24 09:56:35.500 144 12265.65 96.72 55363.30 88888.00 2007-05-24 09:56:35.625 144 12265.62 96.67 55363.30 88888.00 2007-05-24 09:56:35.750 144 12265.55 96.60 55363.32 88888.00 2007-05-24 09:56:35.875 144 12265.60 96.60 55363.32 88888.00 2007-05-24 09:56:36.000 144 12265.62 96.60 55363.30 88888.00 2007-05-24 09:56:36.125 144 12265.60 96.58 55363.32 88888.00 2007-05-24 09:56:36.250 144 12265.50 96.50 55363.30 88888.00 2007-05-24 09:56:36.375 144 12265.48 96.45 55363.28 88888.00 2007-05-24 09:56:36.500 144 12265.52 96.53 55363.28 88888.00 2007-05-24 09:56:36.625 144 12265.52 96.60 55363.30 88888.00 2007-05-24 09:56:36.750 144 12265.52 96.55 55363.28 88888.00 2007-05-24 09:56:36.875 144 12265.52 96.55 55363.28 88888.00 2007-05-24 09:56:37.000 144 12265.45 96.50 55363.30 88888.00 2007-05-24 09:56:37.125 144 12265.42 96.45 55363.32 88888.00 2007-05-24 09:56:37.250 144 12265.42 96.45 55363.32 88888.00 2007-05-24 09:56:37.375 144 12265.45 96.45 55363.30 88888.00 2007-05-24 09:56:37.500 144 12265.42 96.42 55363.32 88888.00 2007-05-24 09:56:37.625 144 12265.40 96.45 55363.35 88888.00 2007-05-24 09:56:37.750 144 12265.38 96.53 55363.35 88888.00 2007-05-24 09:56:37.875 144 12265.25 96.50 55363.32 88888.00 2007-05-24 09:56:38.000 144 12265.20 96.45 55363.30 88888.00 2007-05-24 09:56:38.125 144 12265.20 96.40 55363.35 88888.00 2007-05-24 09:56:38.250 144 12265.30 96.47 55363.38 88888.00 2007-05-24 09:56:38.375 144 12265.35 96.45 55363.30 88888.00 2007-05-24 09:56:38.500 144 12265.30 96.38 55363.28 88888.00 2007-05-24 09:56:38.625 144 12265.15 96.38 55363.28 88888.00 2007-05-24 09:56:38.750 144 12265.12 96.33 55363.30 88888.00 2007-05-24 09:56:38.875 144 12265.15 96.33 55363.30 88888.00 2007-05-24 09:56:39.000 144 12265.15 96.35 55363.30 88888.00 2007-05-24 09:56:39.125 144 12265.08 96.35 55363.30 88888.00 2007-05-24 09:56:39.250 144 12265.05 96.35 55363.30 88888.00 2007-05-24 09:56:39.375 144 12264.98 96.33 55363.28 88888.00 2007-05-24 09:56:39.500 144 12264.98 96.30 55363.25 88888.00 2007-05-24 09:56:39.625 144 12265.02 96.33 55363.25 88888.00 2007-05-24 09:56:39.750 144 12265.05 96.35 55363.28 88888.00 2007-05-24 09:56:39.875 144 12265.08 96.38 55363.28 88888.00 2007-05-24 09:56:40.000 144 12265.10 96.35 55363.30 88888.00 2007-05-24 09:56:40.125 144 12265.02 96.33 55363.28 88888.00 2007-05-24 09:56:40.250 144 12264.98 96.28 55363.28 88888.00 2007-05-24 09:56:40.375 144 12264.95 96.30 55363.28 88888.00 2007-05-24 09:56:40.500 144 12264.98 96.30 55363.28 88888.00 2007-05-24 09:56:40.625 144 12265.02 96.33 55363.30 88888.00 2007-05-24 09:56:40.750 144 12265.02 96.28 55363.28 88888.00 2007-05-24 09:56:40.875 144 12264.95 96.25 55363.28 88888.00 2007-05-24 09:56:41.000 144 12265.02 96.33 55363.28 88888.00 2007-05-24 09:56:41.125 144 12265.05 96.28 55363.28 88888.00 2007-05-24 09:56:41.250 144 12264.95 96.17 55363.25 88888.00 2007-05-24 09:56:41.375 144 12264.90 96.17 55363.25 88888.00 2007-05-24 09:56:41.500 144 12264.83 96.20 55363.25 88888.00 2007-05-24 09:56:41.625 144 12264.80 96.20 55363.25 88888.00 2007-05-24 09:56:41.750 144 12264.80 96.22 55363.28 88888.00 2007-05-24 09:56:41.875 144 12264.85 96.25 55363.30 88888.00 2007-05-24 09:56:42.000 144 12264.83 96.22 55363.30 88888.00 2007-05-24 09:56:42.125 144 12264.80 96.20 55363.30 88888.00 2007-05-24 09:56:42.250 144 12264.73 96.15 55363.25 88888.00 2007-05-24 09:56:42.375 144 12264.75 96.15 55363.25 88888.00 2007-05-24 09:56:42.500 144 12264.77 96.22 55363.30 88888.00 2007-05-24 09:56:42.625 144 12264.77 96.20 55363.30 88888.00 2007-05-24 09:56:42.750 144 12264.73 96.15 55363.28 88888.00 2007-05-24 09:56:42.875 144 12264.73 96.12 55363.28 88888.00 2007-05-24 09:56:43.000 144 12264.73 96.12 55363.25 88888.00 2007-05-24 09:56:43.125 144 12264.70 96.12 55363.25 88888.00 2007-05-24 09:56:43.250 144 12264.65 96.12 55363.28 88888.00 2007-05-24 09:56:43.375 144 12264.62 96.12 55363.25 88888.00 2007-05-24 09:56:43.500 144 12264.58 96.08 55363.22 88888.00 2007-05-24 09:56:43.625 144 12264.65 96.08 55363.28 88888.00 2007-05-24 09:56:43.750 144 12264.70 96.10 55363.28 88888.00 2007-05-24 09:56:43.875 144 12264.58 96.08 55363.28 88888.00 2007-05-24 09:56:44.000 144 12264.52 96.08 55363.25 88888.00 2007-05-24 09:56:44.125 144 12264.52 96.15 55363.28 88888.00 2007-05-24 09:56:44.250 144 12264.52 96.12 55363.28 88888.00 2007-05-24 09:56:44.375 144 12264.48 96.08 55363.30 88888.00 2007-05-24 09:56:44.500 144 12264.48 96.08 55363.28 88888.00 2007-05-24 09:56:44.625 144 12264.48 96.08 55363.25 88888.00 2007-05-24 09:56:44.750 144 12264.42 96.05 55363.25 88888.00 2007-05-24 09:56:44.875 144 12264.45 96.00 55363.25 88888.00 2007-05-24 09:56:45.000 144 12264.38 96.03 55363.25 88888.00 2007-05-24 09:56:45.125 144 12264.40 96.05 55363.25 88888.00 2007-05-24 09:56:45.250 144 12264.40 96.05 55363.28 88888.00 2007-05-24 09:56:45.375 144 12264.40 96.05 55363.30 88888.00 2007-05-24 09:56:45.500 144 12264.35 95.97 55363.28 88888.00 2007-05-24 09:56:45.625 144 12264.35 95.95 55363.28 88888.00 2007-05-24 09:56:45.750 144 12264.38 95.95 55363.28 88888.00 2007-05-24 09:56:45.875 144 12264.40 95.97 55363.28 88888.00 2007-05-24 09:56:46.000 144 12264.38 95.97 55363.25 88888.00 2007-05-24 09:56:46.125 144 12264.30 95.95 55363.25 88888.00 2007-05-24 09:56:46.250 144 12264.25 95.92 55363.28 88888.00 2007-05-24 09:56:46.375 144 12264.27 95.90 55363.25 88888.00 2007-05-24 09:56:46.500 144 12264.23 95.88 55363.25 88888.00 2007-05-24 09:56:46.625 144 12264.17 95.90 55363.28 88888.00 2007-05-24 09:56:46.750 144 12264.08 95.95 55363.28 88888.00 2007-05-24 09:56:46.875 144 12264.00 95.95 55363.30 88888.00 2007-05-24 09:56:47.000 144 12264.08 95.95 55363.28 88888.00 2007-05-24 09:56:47.125 144 12264.08 95.90 55363.22 88888.00 2007-05-24 09:56:47.250 144 12263.95 95.85 55363.25 88888.00 2007-05-24 09:56:47.375 144 12263.95 95.83 55363.28 88888.00 2007-05-24 09:56:47.500 144 12263.92 95.78 55363.30 88888.00 2007-05-24 09:56:47.625 144 12263.95 95.80 55363.28 88888.00 2007-05-24 09:56:47.750 144 12263.98 95.83 55363.30 88888.00 2007-05-24 09:56:47.875 144 12263.92 95.83 55363.28 88888.00 2007-05-24 09:56:48.000 144 12263.83 95.83 55363.28 88888.00 2007-05-24 09:56:48.125 144 12263.75 95.78 55363.28 88888.00 2007-05-24 09:56:48.250 144 12263.75 95.80 55363.30 88888.00 2007-05-24 09:56:48.375 144 12263.77 95.80 55363.30 88888.00 2007-05-24 09:56:48.500 144 12263.73 95.80 55363.30 88888.00 2007-05-24 09:56:48.625 144 12263.65 95.75 55363.28 88888.00 2007-05-24 09:56:48.750 144 12263.65 95.67 55363.25 88888.00 2007-05-24 09:56:48.875 144 12263.62 95.65 55363.25 88888.00 2007-05-24 09:56:49.000 144 12263.60 95.70 55363.28 88888.00 2007-05-24 09:56:49.125 144 12263.58 95.72 55363.28 88888.00 2007-05-24 09:56:49.250 144 12263.50 95.60 55363.22 88888.00 2007-05-24 09:56:49.375 144 12263.48 95.62 55363.22 88888.00 2007-05-24 09:56:49.500 144 12263.45 95.65 55363.22 88888.00 2007-05-24 09:56:49.625 144 12263.45 95.67 55363.25 88888.00 2007-05-24 09:56:49.750 144 12263.50 95.65 55363.25 88888.00 2007-05-24 09:56:49.875 144 12263.50 95.65 55363.22 88888.00 2007-05-24 09:56:50.000 144 12263.38 95.58 55363.22 88888.00 2007-05-24 09:56:50.125 144 12263.23 95.50 55363.22 88888.00 2007-05-24 09:56:50.250 144 12263.23 95.55 55363.25 88888.00 2007-05-24 09:56:50.375 144 12263.17 95.55 55363.25 88888.00 2007-05-24 09:56:50.500 144 12263.20 95.55 55363.28 88888.00 2007-05-24 09:56:50.625 144 12263.23 95.53 55363.28 88888.00 2007-05-24 09:56:50.750 144 12263.17 95.45 55363.25 88888.00 2007-05-24 09:56:50.875 144 12263.17 95.42 55363.28 88888.00 2007-05-24 09:56:51.000 144 12263.23 95.45 55363.30 88888.00 2007-05-24 09:56:51.125 144 12263.23 95.38 55363.30 88888.00 2007-05-24 09:56:51.250 144 12263.12 95.35 55363.25 88888.00 2007-05-24 09:56:51.375 144 12263.15 95.40 55363.22 88888.00 2007-05-24 09:56:51.500 144 12263.10 95.35 55363.25 88888.00 2007-05-24 09:56:51.625 144 12263.02 95.30 55363.22 88888.00 2007-05-24 09:56:51.750 144 12263.02 95.30 55363.25 88888.00 2007-05-24 09:56:51.875 144 12263.02 95.30 55363.28 88888.00 2007-05-24 09:56:52.000 144 12263.02 95.30 55363.25 88888.00 2007-05-24 09:56:52.125 144 12262.95 95.25 55363.22 88888.00 2007-05-24 09:56:52.250 144 12262.95 95.30 55363.25 88888.00 2007-05-24 09:56:52.375 144 12263.02 95.33 55363.25 88888.00 2007-05-24 09:56:52.500 144 12263.00 95.33 55363.25 88888.00 2007-05-24 09:56:52.625 144 12262.98 95.30 55363.22 88888.00 2007-05-24 09:56:52.750 144 12262.95 95.25 55363.20 88888.00 2007-05-24 09:56:52.875 144 12262.95 95.25 55363.20 88888.00 2007-05-24 09:56:53.000 144 12262.90 95.17 55363.20 88888.00 2007-05-24 09:56:53.125 144 12262.83 95.20 55363.20 88888.00 2007-05-24 09:56:53.250 144 12262.77 95.20 55363.22 88888.00 2007-05-24 09:56:53.375 144 12262.70 95.20 55363.20 88888.00 2007-05-24 09:56:53.500 144 12262.73 95.20 55363.18 88888.00 2007-05-24 09:56:53.625 144 12262.77 95.15 55363.20 88888.00 2007-05-24 09:56:53.750 144 12262.77 95.12 55363.18 88888.00 2007-05-24 09:56:53.875 144 12262.90 95.15 55363.18 88888.00 2007-05-24 09:56:54.000 144 12262.90 95.17 55363.15 88888.00 2007-05-24 09:56:54.125 144 12262.75 95.12 55363.15 88888.00 2007-05-24 09:56:54.250 144 12262.65 95.10 55363.15 88888.00 2007-05-24 09:56:54.375 144 12262.67 95.12 55363.12 88888.00 2007-05-24 09:56:54.500 144 12262.65 95.12 55363.15 88888.00 2007-05-24 09:56:54.625 144 12262.70 95.10 55363.15 88888.00 2007-05-24 09:56:54.750 144 12262.65 95.08 55363.12 88888.00 2007-05-24 09:56:54.875 144 12262.62 95.03 55363.15 88888.00 2007-05-24 09:56:55.000 144 12262.73 95.08 55363.18 88888.00 2007-05-24 09:56:55.125 144 12262.77 95.08 55363.18 88888.00 2007-05-24 09:56:55.250 144 12262.67 95.03 55363.15 88888.00 2007-05-24 09:56:55.375 144 12262.67 95.03 55363.15 88888.00 2007-05-24 09:56:55.500 144 12262.70 95.05 55363.12 88888.00 2007-05-24 09:56:55.625 144 12262.73 95.03 55363.12 88888.00 2007-05-24 09:56:55.750 144 12262.75 95.03 55363.15 88888.00 2007-05-24 09:56:55.875 144 12262.70 95.03 55363.15 88888.00 2007-05-24 09:56:56.000 144 12262.67 95.05 55363.15 88888.00 2007-05-24 09:56:56.125 144 12262.67 95.03 55363.10 88888.00 2007-05-24 09:56:56.250 144 12262.62 94.92 55363.07 88888.00 2007-05-24 09:56:56.375 144 12262.58 94.92 55363.07 88888.00 2007-05-24 09:56:56.500 144 12262.50 94.92 55363.10 88888.00 2007-05-24 09:56:56.625 144 12262.50 94.90 55363.07 88888.00 2007-05-24 09:56:56.750 144 12262.55 94.92 55363.07 88888.00 2007-05-24 09:56:56.875 144 12262.52 94.95 55363.07 88888.00 2007-05-24 09:56:57.000 144 12262.55 95.00 55363.10 88888.00 2007-05-24 09:56:57.125 144 12262.55 94.95 55363.12 88888.00 2007-05-24 09:56:57.250 144 12262.45 94.85 55363.05 88888.00 2007-05-24 09:56:57.375 144 12262.42 94.83 55363.05 88888.00 2007-05-24 09:56:57.500 144 12262.38 94.78 55363.03 88888.00 2007-05-24 09:56:57.625 144 12262.40 94.78 55363.03 88888.00 2007-05-24 09:56:57.750 144 12262.45 94.83 55363.05 88888.00 2007-05-24 09:56:57.875 144 12262.40 94.80 55363.03 88888.00 2007-05-24 09:56:58.000 144 12262.38 94.75 55363.03 88888.00 2007-05-24 09:56:58.125 144 12262.27 94.70 55363.03 88888.00 2007-05-24 09:56:58.250 144 12262.25 94.72 55363.00 88888.00 2007-05-24 09:56:58.375 144 12262.30 94.72 55363.00 88888.00 2007-05-24 09:56:58.500 144 12262.38 94.72 55363.03 88888.00 2007-05-24 09:56:58.625 144 12262.35 94.62 55363.00 88888.00 2007-05-24 09:56:58.750 144 12262.35 94.55 55362.97 88888.00 2007-05-24 09:56:58.875 144 12262.35 94.65 55363.03 88888.00 2007-05-24 09:56:59.000 144 12262.27 94.67 55363.03 88888.00 2007-05-24 09:56:59.125 144 12262.30 94.62 55363.00 88888.00 2007-05-24 09:56:59.250 144 12262.30 94.58 55362.97 88888.00 2007-05-24 09:56:59.375 144 12262.27 94.55 55362.97 88888.00 2007-05-24 09:56:59.500 144 12262.25 94.58 55362.97 88888.00 2007-05-24 09:56:59.625 144 12262.27 94.60 55362.97 88888.00 2007-05-24 09:56:59.750 144 12262.33 94.60 55362.95 88888.00 2007-05-24 09:56:59.875 144 12262.33 94.60 55362.95 88888.00 2007-05-24 09:57:00.000 144 12262.30 94.60 55362.93 88888.00 2007-05-24 09:57:00.125 144 12262.17 94.58 55362.93 88888.00 2007-05-24 09:57:00.250 144 12262.12 94.58 55362.93 88888.00 2007-05-24 09:57:00.375 144 12262.23 94.55 55362.93 88888.00 2007-05-24 09:57:00.500 144 12262.27 94.58 55362.93 88888.00 2007-05-24 09:57:00.625 144 12262.20 94.60 55362.93 88888.00 2007-05-24 09:57:00.750 144 12262.08 94.55 55362.90 88888.00 2007-05-24 09:57:00.875 144 12262.08 94.53 55362.93 88888.00 2007-05-24 09:57:01.000 144 12262.17 94.58 55362.90 88888.00 2007-05-24 09:57:01.125 144 12262.12 94.58 55362.93 88888.00 2007-05-24 09:57:01.250 144 12262.05 94.53 55362.93 88888.00 2007-05-24 09:57:01.375 144 12262.05 94.53 55362.90 88888.00 2007-05-24 09:57:01.500 144 12262.05 94.47 55362.90 88888.00 2007-05-24 09:57:01.625 144 12262.10 94.47 55362.88 88888.00 2007-05-24 09:57:01.750 144 12262.08 94.53 55362.88 88888.00 2007-05-24 09:57:01.875 144 12262.02 94.47 55362.88 88888.00 2007-05-24 09:57:02.000 144 12261.95 94.45 55362.93 88888.00 2007-05-24 09:57:02.125 144 12262.02 94.50 55362.95 88888.00 2007-05-24 09:57:02.250 144 12262.02 94.47 55362.90 88888.00 2007-05-24 09:57:02.375 144 12261.98 94.47 55362.88 88888.00 2007-05-24 09:57:02.500 144 12261.95 94.53 55362.88 88888.00 2007-05-24 09:57:02.625 144 12261.95 94.50 55362.88 88888.00 2007-05-24 09:57:02.750 144 12261.88 94.38 55362.88 88888.00 2007-05-24 09:57:02.875 144 12261.88 94.42 55362.88 88888.00 2007-05-24 09:57:03.000 144 12261.90 94.40 55362.85 88888.00 2007-05-24 09:57:03.125 144 12261.88 94.38 55362.82 88888.00 2007-05-24 09:57:03.250 144 12261.80 94.33 55362.85 88888.00 2007-05-24 09:57:03.375 144 12261.80 94.30 55362.82 88888.00 2007-05-24 09:57:03.500 144 12261.77 94.33 55362.80 88888.00 2007-05-24 09:57:03.625 144 12261.70 94.33 55362.80 88888.00 2007-05-24 09:57:03.750 144 12261.70 94.33 55362.80 88888.00 2007-05-24 09:57:03.875 144 12261.75 94.38 55362.85 88888.00 2007-05-24 09:57:04.000 144 12261.77 94.33 55362.82 88888.00 2007-05-24 09:57:04.125 144 12261.75 94.28 55362.82 88888.00 2007-05-24 09:57:04.250 144 12261.67 94.25 55362.80 88888.00 2007-05-24 09:57:04.375 144 12261.70 94.28 55362.82 88888.00 2007-05-24 09:57:04.500 144 12261.77 94.30 55362.82 88888.00 2007-05-24 09:57:04.625 144 12261.77 94.28 55362.80 88888.00 2007-05-24 09:57:04.750 144 12261.70 94.22 55362.72 88888.00 2007-05-24 09:57:04.875 144 12261.73 94.22 55362.72 88888.00 2007-05-24 09:57:05.000 144 12261.73 94.22 55362.72 88888.00 2007-05-24 09:57:05.125 144 12261.67 94.22 55362.75 88888.00 2007-05-24 09:57:05.250 144 12261.60 94.12 55362.72 88888.00 2007-05-24 09:57:05.375 144 12261.65 94.12 55362.72 88888.00 2007-05-24 09:57:05.500 144 12261.73 94.15 55362.72 88888.00 2007-05-24 09:57:05.625 144 12261.75 94.17 55362.70 88888.00 2007-05-24 09:57:05.750 144 12261.70 94.12 55362.68 88888.00 2007-05-24 09:57:05.875 144 12261.67 94.15 55362.70 88888.00 2007-05-24 09:57:06.000 144 12261.70 94.15 55362.70 88888.00 2007-05-24 09:57:06.125 144 12261.67 94.17 55362.70 88888.00 2007-05-24 09:57:06.250 144 12261.65 94.17 55362.68 88888.00 2007-05-24 09:57:06.375 144 12261.67 94.17 55362.70 88888.00 2007-05-24 09:57:06.500 144 12261.70 94.15 55362.72 88888.00 2007-05-24 09:57:06.625 144 12261.70 94.15 55362.68 88888.00 2007-05-24 09:57:06.750 144 12261.60 94.15 55362.65 88888.00 2007-05-24 09:57:06.875 144 12261.58 94.08 55362.62 88888.00 2007-05-24 09:57:07.000 144 12261.62 94.08 55362.60 88888.00 2007-05-24 09:57:07.125 144 12261.67 94.10 55362.62 88888.00 2007-05-24 09:57:07.250 144 12261.65 94.10 55362.65 88888.00 2007-05-24 09:57:07.375 144 12261.65 94.12 55362.62 88888.00 2007-05-24 09:57:07.500 144 12261.70 94.15 55362.65 88888.00 2007-05-24 09:57:07.625 144 12261.70 94.12 55362.65 88888.00 2007-05-24 09:57:07.750 144 12261.67 94.12 55362.62 88888.00 2007-05-24 09:57:07.875 144 12261.58 94.12 55362.57 88888.00 2007-05-24 09:57:08.000 144 12261.52 94.08 55362.57 88888.00 2007-05-24 09:57:08.125 144 12261.60 94.05 55362.60 88888.00 2007-05-24 09:57:08.250 144 12261.62 94.08 55362.60 88888.00 2007-05-24 09:57:08.375 144 12261.60 94.10 55362.60 88888.00 2007-05-24 09:57:08.500 144 12261.58 94.10 55362.57 88888.00 2007-05-24 09:57:08.625 144 12261.55 94.10 55362.55 88888.00 2007-05-24 09:57:08.750 144 12261.52 94.08 55362.57 88888.00 2007-05-24 09:57:08.875 144 12261.55 94.05 55362.55 88888.00 2007-05-24 09:57:09.000 144 12261.50 94.03 55362.53 88888.00 2007-05-24 09:57:09.125 144 12261.42 94.03 55362.55 88888.00 2007-05-24 09:57:09.250 144 12261.45 93.97 55362.53 88888.00 2007-05-24 09:57:09.375 144 12261.50 94.03 55362.53 88888.00 2007-05-24 09:57:09.500 144 12261.45 94.03 55362.50 88888.00 2007-05-24 09:57:09.625 144 12261.48 94.00 55362.50 88888.00 2007-05-24 09:57:09.750 144 12261.50 93.97 55362.53 88888.00 2007-05-24 09:57:09.875 144 12261.50 93.97 55362.55 88888.00 2007-05-24 09:57:10.000 144 12261.45 94.00 55362.55 88888.00 2007-05-24 09:57:10.125 144 12261.38 93.95 55362.53 88888.00 2007-05-24 09:57:10.250 144 12261.33 93.90 55362.55 88888.00 2007-05-24 09:57:10.375 144 12261.30 93.95 55362.55 88888.00 2007-05-24 09:57:10.500 144 12261.27 94.03 55362.53 88888.00 2007-05-24 09:57:10.625 144 12261.30 94.00 55362.50 88888.00 2007-05-24 09:57:10.750 144 12261.23 93.97 55362.47 88888.00 2007-05-24 09:57:10.875 144 12261.20 93.92 55362.47 88888.00 2007-05-24 09:57:11.000 144 12261.23 93.95 55362.47 88888.00 2007-05-24 09:57:11.125 144 12261.23 93.97 55362.47 88888.00 2007-05-24 09:57:11.250 144 12261.23 93.92 55362.43 88888.00 2007-05-24 09:57:11.375 144 12261.27 93.95 55362.43 88888.00 2007-05-24 09:57:11.500 144 12261.25 94.03 55362.43 88888.00 2007-05-24 09:57:11.625 144 12261.23 93.97 55362.47 88888.00 2007-05-24 09:57:11.750 144 12261.15 93.90 55362.45 88888.00 2007-05-24 09:57:11.875 144 12261.15 93.90 55362.45 88888.00 2007-05-24 09:57:12.000 144 12261.15 93.88 55362.43 88888.00 2007-05-24 09:57:12.125 144 12261.15 93.88 55362.43 88888.00 2007-05-24 09:57:12.250 144 12261.10 93.88 55362.40 88888.00 2007-05-24 09:57:12.375 144 12261.02 93.88 55362.40 88888.00 2007-05-24 09:57:12.500 144 12260.98 93.88 55362.40 88888.00 2007-05-24 09:57:12.625 144 12260.92 93.80 55362.38 88888.00 2007-05-24 09:57:12.750 144 12260.92 93.80 55362.35 88888.00 2007-05-24 09:57:12.875 144 12260.98 93.85 55362.35 88888.00 2007-05-24 09:57:13.000 144 12260.95 93.88 55362.38 88888.00 2007-05-24 09:57:13.125 144 12260.90 93.83 55362.40 88888.00 2007-05-24 09:57:13.250 144 12260.92 93.83 55362.38 88888.00 2007-05-24 09:57:13.375 144 12260.85 93.78 55362.35 88888.00 2007-05-24 09:57:13.500 144 12260.80 93.72 55362.35 88888.00 2007-05-24 09:57:13.625 144 12260.80 93.72 55362.35 88888.00 2007-05-24 09:57:13.750 144 12260.77 93.70 55362.35 88888.00 2007-05-24 09:57:13.875 144 12260.80 93.78 55362.35 88888.00 2007-05-24 09:57:14.000 144 12260.83 93.80 55362.35 88888.00 2007-05-24 09:57:14.125 144 12260.83 93.80 55362.38 88888.00 2007-05-24 09:57:14.250 144 12260.80 93.75 55362.32 88888.00 2007-05-24 09:57:14.375 144 12260.85 93.75 55362.28 88888.00 2007-05-24 09:57:14.500 144 12260.85 93.72 55362.28 88888.00 2007-05-24 09:57:14.625 144 12260.88 93.72 55362.25 88888.00 2007-05-24 09:57:14.750 144 12260.90 93.70 55362.25 88888.00 2007-05-24 09:57:14.875 144 12260.85 93.67 55362.25 88888.00 2007-05-24 09:57:15.000 144 12260.83 93.72 55362.28 88888.00 2007-05-24 09:57:15.125 144 12260.85 93.72 55362.30 88888.00 2007-05-24 09:57:15.250 144 12260.77 93.62 55362.30 88888.00 2007-05-24 09:57:15.375 144 12260.75 93.60 55362.28 88888.00 2007-05-24 09:57:15.500 144 12260.75 93.62 55362.28 88888.00 2007-05-24 09:57:15.625 144 12260.77 93.65 55362.28 88888.00 2007-05-24 09:57:15.750 144 12260.77 93.60 55362.22 88888.00 2007-05-24 09:57:15.875 144 12260.83 93.58 55362.22 88888.00 2007-05-24 09:57:16.000 144 12260.77 93.58 55362.22 88888.00 2007-05-24 09:57:16.125 144 12260.75 93.58 55362.20 88888.00 2007-05-24 09:57:16.250 144 12260.73 93.55 55362.20 88888.00 2007-05-24 09:57:16.375 144 12260.75 93.60 55362.20 88888.00 2007-05-24 09:57:16.500 144 12260.75 93.60 55362.18 88888.00 2007-05-24 09:57:16.625 144 12260.77 93.58 55362.20 88888.00 2007-05-24 09:57:16.750 144 12260.80 93.58 55362.20 88888.00 2007-05-24 09:57:16.875 144 12260.80 93.65 55362.20 88888.00 2007-05-24 09:57:17.000 144 12260.80 93.62 55362.22 88888.00 2007-05-24 09:57:17.125 144 12260.70 93.60 55362.22 88888.00 2007-05-24 09:57:17.250 144 12260.70 93.55 55362.22 88888.00 2007-05-24 09:57:17.375 144 12260.75 93.55 55362.20 88888.00 2007-05-24 09:57:17.500 144 12260.80 93.53 55362.18 88888.00 2007-05-24 09:57:17.625 144 12260.83 93.55 55362.18 88888.00 2007-05-24 09:57:17.750 144 12260.75 93.53 55362.18 88888.00 2007-05-24 09:57:17.875 144 12260.73 93.53 55362.15 88888.00 2007-05-24 09:57:18.000 144 12260.75 93.50 55362.15 88888.00 2007-05-24 09:57:18.125 144 12260.65 93.50 55362.15 88888.00 2007-05-24 09:57:18.250 144 12260.67 93.50 55362.18 88888.00 2007-05-24 09:57:18.375 144 12260.77 93.47 55362.15 88888.00 2007-05-24 09:57:18.500 144 12260.73 93.47 55362.15 88888.00 2007-05-24 09:57:18.625 144 12260.62 93.45 55362.12 88888.00 2007-05-24 09:57:18.750 144 12260.62 93.42 55362.12 88888.00 2007-05-24 09:57:18.875 144 12260.60 93.40 55362.15 88888.00 2007-05-24 09:57:19.000 144 12260.60 93.40 55362.10 88888.00 2007-05-24 09:57:19.125 144 12260.52 93.38 55362.10 88888.00 2007-05-24 09:57:19.250 144 12260.55 93.33 55362.07 88888.00 2007-05-24 09:57:19.375 144 12260.48 93.35 55362.07 88888.00 2007-05-24 09:57:19.500 144 12260.48 93.35 55362.07 88888.00 2007-05-24 09:57:19.625 144 12260.50 93.40 55362.07 88888.00 2007-05-24 09:57:19.750 144 12260.50 93.42 55362.07 88888.00 2007-05-24 09:57:19.875 144 12260.42 93.35 55362.05 88888.00 2007-05-24 09:57:20.000 144 12260.40 93.33 55362.07 88888.00 2007-05-24 09:57:20.125 144 12260.48 93.38 55362.12 88888.00 2007-05-24 09:57:20.250 144 12260.48 93.35 55362.10 88888.00 2007-05-24 09:57:20.375 144 12260.45 93.33 55362.12 88888.00 2007-05-24 09:57:20.500 144 12260.42 93.35 55362.10 88888.00 2007-05-24 09:57:20.625 144 12260.45 93.38 55362.07 88888.00 2007-05-24 09:57:20.750 144 12260.33 93.35 55362.10 88888.00 2007-05-24 09:57:20.875 144 12260.30 93.35 55362.10 88888.00 2007-05-24 09:57:21.000 144 12260.33 93.33 55362.07 88888.00 2007-05-24 09:57:21.125 144 12260.27 93.33 55362.07 88888.00 2007-05-24 09:57:21.250 144 12260.20 93.25 55362.07 88888.00 2007-05-24 09:57:21.375 144 12260.17 93.25 55362.05 88888.00 2007-05-24 09:57:21.500 144 12260.17 93.33 55362.05 88888.00 2007-05-24 09:57:21.625 144 12260.17 93.33 55362.05 88888.00 2007-05-24 09:57:21.750 144 12260.12 93.22 55362.03 88888.00 2007-05-24 09:57:21.875 144 12260.10 93.20 55362.03 88888.00 2007-05-24 09:57:22.000 144 12260.15 93.22 55362.05 88888.00 2007-05-24 09:57:22.125 144 12260.12 93.20 55362.03 88888.00 2007-05-24 09:57:22.250 144 12260.05 93.20 55362.00 88888.00 2007-05-24 09:57:22.375 144 12260.05 93.20 55362.03 88888.00 2007-05-24 09:57:22.500 144 12260.02 93.20 55362.00 88888.00 2007-05-24 09:57:22.625 144 12259.98 93.17 55361.97 88888.00 2007-05-24 09:57:22.750 144 12260.02 93.17 55362.00 88888.00 2007-05-24 09:57:22.875 144 12259.98 93.15 55361.97 88888.00 2007-05-24 09:57:23.000 144 12259.92 93.15 55361.95 88888.00 2007-05-24 09:57:23.125 144 12259.98 93.15 55361.95 88888.00 2007-05-24 09:57:23.250 144 12260.02 93.10 55361.93 88888.00 2007-05-24 09:57:23.375 144 12260.00 93.05 55361.93 88888.00 2007-05-24 09:57:23.500 144 12259.95 93.03 55361.93 88888.00 2007-05-24 09:57:23.625 144 12259.92 93.05 55361.93 88888.00 2007-05-24 09:57:23.750 144 12259.90 93.03 55361.93 88888.00 2007-05-24 09:57:23.875 144 12259.98 93.05 55361.90 88888.00 2007-05-24 09:57:24.000 144 12260.00 93.08 55361.88 88888.00 2007-05-24 09:57:24.125 144 12260.00 93.05 55361.90 88888.00 2007-05-24 09:57:24.250 144 12259.98 93.03 55361.93 88888.00 2007-05-24 09:57:24.375 144 12260.00 93.05 55361.95 88888.00 2007-05-24 09:57:24.500 144 12260.02 93.05 55361.93 88888.00 2007-05-24 09:57:24.625 144 12259.95 93.00 55361.90 88888.00 2007-05-24 09:57:24.750 144 12259.88 93.00 55361.88 88888.00 2007-05-24 09:57:24.875 144 12259.92 93.05 55361.90 88888.00 2007-05-24 09:57:25.000 144 12259.92 93.05 55361.88 88888.00 2007-05-24 09:57:25.125 144 12259.90 93.05 55361.88 88888.00 2007-05-24 09:57:25.250 144 12259.90 93.00 55361.88 88888.00 2007-05-24 09:57:25.375 144 12259.88 93.00 55361.85 88888.00 2007-05-24 09:57:25.500 144 12259.92 92.97 55361.88 88888.00 2007-05-24 09:57:25.625 144 12259.98 92.92 55361.82 88888.00 2007-05-24 09:57:25.750 144 12259.95 92.95 55361.82 88888.00 2007-05-24 09:57:25.875 144 12259.85 92.92 55361.80 88888.00 2007-05-24 09:57:26.000 144 12259.88 92.95 55361.78 88888.00 2007-05-24 09:57:26.125 144 12259.90 92.95 55361.80 88888.00 2007-05-24 09:57:26.250 144 12259.85 92.85 55361.78 88888.00 2007-05-24 09:57:26.375 144 12259.80 92.83 55361.75 88888.00 2007-05-24 09:57:26.500 144 12259.80 92.80 55361.75 88888.00 2007-05-24 09:57:26.625 144 12259.83 92.85 55361.75 88888.00 2007-05-24 09:57:26.750 144 12259.88 92.88 55361.75 88888.00 2007-05-24 09:57:26.875 144 12259.92 92.85 55361.75 88888.00 2007-05-24 09:57:27.000 144 12260.00 92.88 55361.78 88888.00 2007-05-24 09:57:27.125 144 12259.92 92.88 55361.75 88888.00 2007-05-24 09:57:27.250 144 12259.85 92.80 55361.75 88888.00 2007-05-24 09:57:27.375 144 12259.88 92.83 55361.72 88888.00 2007-05-24 09:57:27.500 144 12259.90 92.85 55361.72 88888.00 2007-05-24 09:57:27.625 144 12259.85 92.88 55361.75 88888.00 2007-05-24 09:57:27.750 144 12259.80 92.80 55361.72 88888.00 2007-05-24 09:57:27.875 144 12259.80 92.83 55361.68 88888.00 2007-05-24 09:57:28.000 144 12259.80 92.80 55361.68 88888.00 2007-05-24 09:57:28.125 144 12259.83 92.83 55361.70 88888.00 2007-05-24 09:57:28.250 144 12259.85 92.80 55361.70 88888.00 2007-05-24 09:57:28.375 144 12259.83 92.83 55361.68 88888.00 2007-05-24 09:57:28.500 144 12259.88 92.85 55361.68 88888.00 2007-05-24 09:57:28.625 144 12259.88 92.85 55361.68 88888.00 2007-05-24 09:57:28.750 144 12259.80 92.80 55361.65 88888.00 2007-05-24 09:57:28.875 144 12259.73 92.70 55361.65 88888.00 2007-05-24 09:57:29.000 144 12259.75 92.75 55361.65 88888.00 2007-05-24 09:57:29.125 144 12259.77 92.80 55361.65 88888.00 2007-05-24 09:57:29.250 144 12259.77 92.75 55361.62 88888.00 2007-05-24 09:57:29.375 144 12259.80 92.80 55361.62 88888.00 2007-05-24 09:57:29.500 144 12259.80 92.78 55361.60 88888.00 2007-05-24 09:57:29.625 144 12259.77 92.75 55361.60 88888.00 2007-05-24 09:57:29.750 144 12259.77 92.80 55361.57 88888.00 2007-05-24 09:57:29.875 144 12259.83 92.80 55361.60 88888.00 2007-05-24 09:57:30.000 144 12259.88 92.85 55361.60 88888.00 2007-05-24 09:57:30.125 144 12259.90 92.85 55361.62 88888.00 2007-05-24 09:57:30.250 144 12259.80 92.78 55361.57 88888.00 2007-05-24 09:57:30.375 144 12259.85 92.78 55361.57 88888.00 2007-05-24 09:57:30.500 144 12259.83 92.75 55361.57 88888.00 2007-05-24 09:57:30.625 144 12259.77 92.78 55361.60 88888.00 2007-05-24 09:57:30.750 144 12259.83 92.80 55361.57 88888.00 2007-05-24 09:57:30.875 144 12259.77 92.83 55361.57 88888.00 2007-05-24 09:57:31.000 144 12259.70 92.75 55361.55 88888.00 2007-05-24 09:57:31.125 144 12259.67 92.75 55361.55 88888.00 2007-05-24 09:57:31.250 144 12259.65 92.78 55361.55 88888.00 2007-05-24 09:57:31.375 144 12259.65 92.80 55361.53 88888.00 2007-05-24 09:57:31.500 144 12259.70 92.78 55361.50 88888.00 2007-05-24 09:57:31.625 144 12259.65 92.75 55361.50 88888.00 2007-05-24 09:57:31.750 144 12259.65 92.70 55361.53 88888.00 2007-05-24 09:57:31.875 144 12259.70 92.75 55361.53 88888.00 2007-05-24 09:57:32.000 144 12259.70 92.78 55361.47 88888.00 2007-05-24 09:57:32.125 144 12259.70 92.78 55361.50 88888.00 2007-05-24 09:57:32.250 144 12259.73 92.75 55361.50 88888.00 2007-05-24 09:57:32.375 144 12259.73 92.75 55361.45 88888.00 2007-05-24 09:57:32.500 144 12259.67 92.72 55361.43 88888.00 2007-05-24 09:57:32.625 144 12259.65 92.72 55361.45 88888.00 2007-05-24 09:57:32.750 144 12259.67 92.72 55361.45 88888.00 2007-05-24 09:57:32.875 144 12259.67 92.72 55361.45 88888.00 2007-05-24 09:57:33.000 144 12259.60 92.72 55361.45 88888.00 2007-05-24 09:57:33.125 144 12259.58 92.78 55361.45 88888.00 2007-05-24 09:57:33.250 144 12259.60 92.72 55361.43 88888.00 2007-05-24 09:57:33.375 144 12259.65 92.70 55361.43 88888.00 2007-05-24 09:57:33.500 144 12259.67 92.75 55361.43 88888.00 2007-05-24 09:57:33.625 144 12259.62 92.72 55361.40 88888.00 2007-05-24 09:57:33.750 144 12259.62 92.65 55361.38 88888.00 2007-05-24 09:57:33.875 144 12259.65 92.60 55361.38 88888.00 2007-05-24 09:57:34.000 144 12259.67 92.65 55361.38 88888.00 2007-05-24 09:57:34.125 144 12259.73 92.70 55361.43 88888.00 2007-05-24 09:57:34.250 144 12259.70 92.70 55361.45 88888.00 2007-05-24 09:57:34.375 144 12259.67 92.72 55361.40 88888.00 2007-05-24 09:57:34.500 144 12259.67 92.72 55361.40 88888.00 2007-05-24 09:57:34.625 144 12259.67 92.70 55361.38 88888.00 2007-05-24 09:57:34.750 144 12259.65 92.70 55361.38 88888.00 2007-05-24 09:57:34.875 144 12259.60 92.70 55361.35 88888.00 2007-05-24 09:57:35.000 144 12259.55 92.70 55361.32 88888.00 2007-05-24 09:57:35.125 144 12259.55 92.75 55361.30 88888.00 2007-05-24 09:57:35.250 144 12259.60 92.70 55361.32 88888.00 2007-05-24 09:57:35.375 144 12259.65 92.62 55361.32 88888.00 2007-05-24 09:57:35.500 144 12259.67 92.60 55361.32 88888.00 2007-05-24 09:57:35.625 144 12259.62 92.60 55361.32 88888.00 2007-05-24 09:57:35.750 144 12259.65 92.62 55361.32 88888.00 2007-05-24 09:57:35.875 144 12259.67 92.65 55361.32 88888.00 2007-05-24 09:57:36.000 144 12259.75 92.62 55361.32 88888.00 2007-05-24 09:57:36.125 144 12259.73 92.65 55361.35 88888.00 2007-05-24 09:57:36.250 144 12259.58 92.67 55361.35 88888.00 2007-05-24 09:57:36.375 144 12259.65 92.70 55361.32 88888.00 2007-05-24 09:57:36.500 144 12259.65 92.72 55361.30 88888.00 2007-05-24 09:57:36.625 144 12259.60 92.62 55361.30 88888.00 2007-05-24 09:57:36.750 144 12259.52 92.58 55361.28 88888.00 2007-05-24 09:57:36.875 144 12259.52 92.65 55361.32 88888.00 2007-05-24 09:57:37.000 144 12259.52 92.67 55361.30 88888.00 2007-05-24 09:57:37.125 144 12259.50 92.65 55361.28 88888.00 2007-05-24 09:57:37.250 144 12259.52 92.62 55361.25 88888.00 2007-05-24 09:57:37.375 144 12259.62 92.65 55361.25 88888.00 2007-05-24 09:57:37.500 144 12259.65 92.65 55361.28 88888.00 2007-05-24 09:57:37.625 144 12259.60 92.60 55361.22 88888.00 2007-05-24 09:57:37.750 144 12259.55 92.60 55361.22 88888.00 2007-05-24 09:57:37.875 144 12259.50 92.62 55361.25 88888.00 2007-05-24 09:57:38.000 144 12259.45 92.67 55361.25 88888.00 2007-05-24 09:57:38.125 144 12259.45 92.65 55361.25 88888.00 2007-05-24 09:57:38.250 144 12259.48 92.58 55361.22 88888.00 2007-05-24 09:57:38.375 144 12259.48 92.60 55361.28 88888.00 2007-05-24 09:57:38.500 144 12259.40 92.60 55361.28 88888.00 2007-05-24 09:57:38.625 144 12259.35 92.58 55361.28 88888.00 2007-05-24 09:57:38.750 144 12259.35 92.58 55361.28 88888.00 2007-05-24 09:57:38.875 144 12259.35 92.58 55361.22 88888.00 2007-05-24 09:57:39.000 144 12259.30 92.50 55361.18 88888.00 2007-05-24 09:57:39.125 144 12259.42 92.50 55361.20 88888.00 2007-05-24 09:57:39.250 144 12259.50 92.55 55361.25 88888.00 2007-05-24 09:57:39.375 144 12259.48 92.55 55361.22 88888.00 2007-05-24 09:57:39.500 144 12259.40 92.53 55361.20 88888.00 2007-05-24 09:57:39.625 144 12259.38 92.47 55361.15 88888.00 2007-05-24 09:57:39.750 144 12259.33 92.42 55361.15 88888.00 2007-05-24 09:57:39.875 144 12259.35 92.47 55361.18 88888.00 2007-05-24 09:57:40.000 144 12259.35 92.45 55361.15 88888.00 2007-05-24 09:57:40.125 144 12259.38 92.50 55361.15 88888.00 2007-05-24 09:57:40.250 144 12259.42 92.42 55361.15 88888.00 2007-05-24 09:57:40.375 144 12259.42 92.38 55361.10 88888.00 2007-05-24 09:57:40.500 144 12259.48 92.40 55361.12 88888.00 2007-05-24 09:57:40.625 144 12259.45 92.40 55361.10 88888.00 2007-05-24 09:57:40.750 144 12259.42 92.40 55361.12 88888.00 2007-05-24 09:57:40.875 144 12259.40 92.38 55361.10 88888.00 2007-05-24 09:57:41.000 144 12259.35 92.35 55361.07 88888.00 2007-05-24 09:57:41.125 144 12259.33 92.42 55361.15 88888.00 2007-05-24 09:57:41.250 144 12259.30 92.33 55361.10 88888.00 2007-05-24 09:57:41.375 144 12259.33 92.35 55361.10 88888.00 2007-05-24 09:57:41.500 144 12259.33 92.42 55361.12 88888.00 2007-05-24 09:57:41.625 144 12259.33 92.45 55361.12 88888.00 2007-05-24 09:57:41.750 144 12259.33 92.42 55361.10 88888.00 2007-05-24 09:57:41.875 144 12259.35 92.45 55361.10 88888.00 2007-05-24 09:57:42.000 144 12259.27 92.40 55361.07 88888.00 2007-05-24 09:57:42.125 144 12259.27 92.45 55361.10 88888.00 2007-05-24 09:57:42.250 144 12259.30 92.40 55361.10 88888.00 2007-05-24 09:57:42.375 144 12259.30 92.38 55361.07 88888.00 2007-05-24 09:57:42.500 144 12259.25 92.38 55361.05 88888.00 2007-05-24 09:57:42.625 144 12259.23 92.40 55361.07 88888.00 2007-05-24 09:57:42.750 144 12259.23 92.42 55361.05 88888.00 2007-05-24 09:57:42.875 144 12259.20 92.38 55361.00 88888.00 2007-05-24 09:57:43.000 144 12259.15 92.38 55361.00 88888.00 2007-05-24 09:57:43.125 144 12259.12 92.40 55361.05 88888.00 2007-05-24 09:57:43.250 144 12259.15 92.42 55361.07 88888.00 2007-05-24 09:57:43.375 144 12259.23 92.45 55361.07 88888.00 2007-05-24 09:57:43.500 144 12259.25 92.47 55361.07 88888.00 2007-05-24 09:57:43.625 144 12259.27 92.53 55361.07 88888.00 2007-05-24 09:57:43.750 144 12259.23 92.53 55361.07 88888.00 2007-05-24 09:57:43.875 144 12259.15 92.47 55361.03 88888.00 2007-05-24 09:57:44.000 144 12259.10 92.40 55361.03 88888.00 2007-05-24 09:57:44.125 144 12259.23 92.47 55361.05 88888.00 2007-05-24 09:57:44.250 144 12259.23 92.53 55361.00 88888.00 2007-05-24 09:57:44.375 144 12259.23 92.58 55361.00 88888.00 2007-05-24 09:57:44.500 144 12259.20 92.58 55361.00 88888.00 2007-05-24 09:57:44.625 144 12259.15 92.58 55361.03 88888.00 2007-05-24 09:57:44.750 144 12259.08 92.55 55361.00 88888.00 2007-05-24 09:57:44.875 144 12259.08 92.53 55360.95 88888.00 2007-05-24 09:57:45.000 144 12259.10 92.50 55360.93 88888.00 2007-05-24 09:57:45.125 144 12259.17 92.50 55360.93 88888.00 2007-05-24 09:57:45.250 144 12259.10 92.55 55360.93 88888.00 2007-05-24 09:57:45.375 144 12259.08 92.58 55360.95 88888.00 2007-05-24 09:57:45.500 144 12259.10 92.55 55360.97 88888.00 2007-05-24 09:57:45.625 144 12259.12 92.50 55360.95 88888.00 2007-05-24 09:57:45.750 144 12259.12 92.50 55360.93 88888.00 2007-05-24 09:57:45.875 144 12259.15 92.58 55360.95 88888.00 2007-05-24 09:57:46.000 144 12259.10 92.55 55360.93 88888.00 2007-05-24 09:57:46.125 144 12259.02 92.50 55360.90 88888.00 2007-05-24 09:57:46.250 144 12258.98 92.42 55360.93 88888.00 2007-05-24 09:57:46.375 144 12259.02 92.47 55360.90 88888.00 2007-05-24 09:57:46.500 144 12259.12 92.50 55360.88 88888.00 2007-05-24 09:57:46.625 144 12259.10 92.50 55360.88 88888.00 2007-05-24 09:57:46.750 144 12259.05 92.47 55360.90 88888.00 2007-05-24 09:57:46.875 144 12258.95 92.42 55360.85 88888.00 2007-05-24 09:57:47.000 144 12258.90 92.42 55360.85 88888.00 2007-05-24 09:57:47.125 144 12259.02 92.50 55360.90 88888.00 2007-05-24 09:57:47.250 144 12259.10 92.53 55360.88 88888.00 2007-05-24 09:57:47.375 144 12259.05 92.47 55360.85 88888.00 2007-05-24 09:57:47.500 144 12259.05 92.47 55360.88 88888.00 2007-05-24 09:57:47.625 144 12259.02 92.42 55360.85 88888.00 2007-05-24 09:57:47.750 144 12259.02 92.38 55360.82 88888.00 2007-05-24 09:57:47.875 144 12259.08 92.45 55360.82 88888.00 2007-05-24 09:57:48.000 144 12259.08 92.47 55360.85 88888.00 2007-05-24 09:57:48.125 144 12259.02 92.47 55360.85 88888.00 2007-05-24 09:57:48.250 144 12258.95 92.40 55360.80 88888.00 2007-05-24 09:57:48.375 144 12258.98 92.45 55360.78 88888.00 2007-05-24 09:57:48.500 144 12258.92 92.47 55360.80 88888.00 2007-05-24 09:57:48.625 144 12259.02 92.47 55360.80 88888.00 2007-05-24 09:57:48.750 144 12259.00 92.42 55360.78 88888.00 2007-05-24 09:57:48.875 144 12258.95 92.42 55360.78 88888.00 2007-05-24 09:57:49.000 144 12258.98 92.45 55360.78 88888.00 2007-05-24 09:57:49.125 144 12259.00 92.50 55360.78 88888.00 2007-05-24 09:57:49.250 144 12258.90 92.45 55360.75 88888.00 2007-05-24 09:57:49.375 144 12258.95 92.47 55360.75 88888.00 2007-05-24 09:57:49.500 144 12259.00 92.50 55360.75 88888.00 2007-05-24 09:57:49.625 144 12258.98 92.50 55360.72 88888.00 2007-05-24 09:57:49.750 144 12258.92 92.45 55360.72 88888.00 2007-05-24 09:57:49.875 144 12258.85 92.40 55360.70 88888.00 2007-05-24 09:57:50.000 144 12258.85 92.42 55360.68 88888.00 2007-05-24 09:57:50.125 144 12258.88 92.47 55360.72 88888.00 2007-05-24 09:57:50.250 144 12258.88 92.47 55360.70 88888.00 2007-05-24 09:57:50.375 144 12258.90 92.53 55360.70 88888.00 2007-05-24 09:57:50.500 144 12258.98 92.58 55360.72 88888.00 2007-05-24 09:57:50.625 144 12258.95 92.55 55360.75 88888.00 2007-05-24 09:57:50.750 144 12258.98 92.58 55360.72 88888.00 2007-05-24 09:57:50.875 144 12258.95 92.58 55360.70 88888.00 2007-05-24 09:57:51.000 144 12258.95 92.53 55360.68 88888.00 2007-05-24 09:57:51.125 144 12259.02 92.53 55360.68 88888.00 2007-05-24 09:57:51.250 144 12259.00 92.50 55360.68 88888.00 2007-05-24 09:57:51.375 144 12259.00 92.53 55360.68 88888.00 2007-05-24 09:57:51.500 144 12259.08 92.53 55360.65 88888.00 2007-05-24 09:57:51.625 144 12259.12 92.53 55360.65 88888.00 2007-05-24 09:57:51.750 144 12259.08 92.60 55360.68 88888.00 2007-05-24 09:57:51.875 144 12259.10 92.67 55360.65 88888.00 2007-05-24 09:57:52.000 144 12259.12 92.70 55360.65 88888.00 2007-05-24 09:57:52.125 144 12259.12 92.65 55360.62 88888.00 2007-05-24 09:57:52.250 144 12259.15 92.58 55360.62 88888.00 2007-05-24 09:57:52.375 144 12259.15 92.60 55360.62 88888.00 2007-05-24 09:57:52.500 144 12259.15 92.72 55360.62 88888.00 2007-05-24 09:57:52.625 144 12259.17 92.75 55360.62 88888.00 2007-05-24 09:57:52.750 144 12259.15 92.67 55360.60 88888.00 2007-05-24 09:57:52.875 144 12259.10 92.67 55360.55 88888.00 2007-05-24 09:57:53.000 144 12259.17 92.72 55360.55 88888.00 2007-05-24 09:57:53.125 144 12259.25 92.80 55360.60 88888.00 2007-05-24 09:57:53.250 144 12259.25 92.72 55360.57 88888.00 2007-05-24 09:57:53.375 144 12259.27 92.78 55360.57 88888.00 2007-05-24 09:57:53.500 144 12259.27 92.80 55360.57 88888.00 2007-05-24 09:57:53.625 144 12259.27 92.80 55360.55 88888.00 2007-05-24 09:57:53.750 144 12259.25 92.78 55360.55 88888.00 2007-05-24 09:57:53.875 144 12259.30 92.80 55360.53 88888.00 2007-05-24 09:57:54.000 144 12259.30 92.83 55360.50 88888.00 2007-05-24 09:57:54.125 144 12259.38 92.85 55360.53 88888.00 2007-05-24 09:57:54.250 144 12259.38 92.88 55360.53 88888.00 2007-05-24 09:57:54.375 144 12259.38 92.90 55360.53 88888.00 2007-05-24 09:57:54.500 144 12259.27 92.88 55360.47 88888.00 2007-05-24 09:57:54.625 144 12259.23 92.88 55360.45 88888.00 2007-05-24 09:57:54.750 144 12259.27 92.88 55360.45 88888.00 2007-05-24 09:57:54.875 144 12259.33 92.92 55360.45 88888.00 2007-05-24 09:57:55.000 144 12259.38 92.95 55360.43 88888.00 2007-05-24 09:57:55.125 144 12259.38 92.92 55360.43 88888.00 2007-05-24 09:57:55.250 144 12259.35 92.90 55360.43 88888.00 2007-05-24 09:57:55.375 144 12259.38 92.92 55360.45 88888.00 2007-05-24 09:57:55.500 144 12259.33 92.95 55360.43 88888.00 2007-05-24 09:57:55.625 144 12259.30 93.03 55360.43 88888.00 2007-05-24 09:57:55.750 144 12259.35 93.10 55360.40 88888.00 2007-05-24 09:57:55.875 144 12259.38 93.08 55360.38 88888.00 2007-05-24 09:57:56.000 144 12259.38 93.00 55360.40 88888.00 2007-05-24 09:57:56.125 144 12259.35 92.95 55360.40 88888.00 2007-05-24 09:57:56.250 144 12259.40 93.08 55360.43 88888.00 2007-05-24 09:57:56.375 144 12259.40 93.05 55360.38 88888.00 2007-05-24 09:57:56.500 144 12259.42 93.00 55360.35 88888.00 2007-05-24 09:57:56.625 144 12259.45 93.05 55360.32 88888.00 2007-05-24 09:57:56.750 144 12259.42 92.97 55360.28 88888.00 2007-05-24 09:57:56.875 144 12259.38 92.92 55360.28 88888.00 2007-05-24 09:57:57.000 144 12259.45 92.95 55360.32 88888.00 2007-05-24 09:57:57.125 144 12259.48 92.97 55360.32 88888.00 2007-05-24 09:57:57.250 144 12259.45 93.00 55360.30 88888.00 2007-05-24 09:57:57.375 144 12259.50 93.03 55360.32 88888.00 2007-05-24 09:57:57.500 144 12259.50 93.03 55360.30 88888.00 2007-05-24 09:57:57.625 144 12259.48 93.00 55360.30 88888.00 2007-05-24 09:57:57.750 144 12259.52 93.03 55360.30 88888.00 2007-05-24 09:57:57.875 144 12259.55 93.05 55360.30 88888.00 2007-05-24 09:57:58.000 144 12259.58 93.00 55360.30 88888.00 2007-05-24 09:57:58.125 144 12259.58 93.00 55360.32 88888.00 2007-05-24 09:57:58.250 144 12259.62 93.00 55360.28 88888.00 2007-05-24 09:57:58.375 144 12259.60 92.97 55360.22 88888.00 2007-05-24 09:57:58.500 144 12259.58 93.05 55360.28 88888.00 2007-05-24 09:57:58.625 144 12259.62 93.08 55360.28 88888.00 2007-05-24 09:57:58.750 144 12259.65 93.05 55360.28 88888.00 2007-05-24 09:57:58.875 144 12259.67 93.08 55360.28 88888.00 2007-05-24 09:57:59.000 144 12259.67 93.10 55360.28 88888.00 2007-05-24 09:57:59.125 144 12259.73 93.15 55360.30 88888.00 2007-05-24 09:57:59.250 144 12259.80 93.15 55360.30 88888.00 2007-05-24 09:57:59.375 144 12259.85 93.15 55360.30 88888.00 2007-05-24 09:57:59.500 144 12259.83 93.10 55360.28 88888.00 2007-05-24 09:57:59.625 144 12259.80 93.05 55360.22 88888.00 2007-05-24 09:57:59.750 144 12259.85 93.03 55360.25 88888.00 2007-05-24 09:57:59.875 144 12259.95 93.08 55360.25 88888.00 2007-05-24 09:58:00.000 144 12259.92 93.10 55360.20 88888.00 2007-05-24 09:58:00.125 144 12259.90 93.08 55360.20 88888.00 2007-05-24 09:58:00.250 144 12259.83 93.03 55360.18 88888.00 2007-05-24 09:58:00.375 144 12259.92 93.08 55360.18 88888.00 2007-05-24 09:58:00.500 144 12260.02 93.10 55360.20 88888.00 2007-05-24 09:58:00.625 144 12260.05 93.12 55360.20 88888.00 2007-05-24 09:58:00.750 144 12260.02 93.15 55360.18 88888.00 2007-05-24 09:58:00.875 144 12260.02 93.10 55360.18 88888.00 2007-05-24 09:58:01.000 144 12260.10 93.10 55360.15 88888.00 2007-05-24 09:58:01.125 144 12260.10 93.12 55360.12 88888.00 2007-05-24 09:58:01.250 144 12260.05 93.08 55360.07 88888.00 2007-05-24 09:58:01.375 144 12260.08 93.12 55360.10 88888.00 2007-05-24 09:58:01.500 144 12260.08 93.10 55360.10 88888.00 2007-05-24 09:58:01.625 144 12260.15 93.05 55360.07 88888.00 2007-05-24 09:58:01.750 144 12260.25 93.08 55360.10 88888.00 2007-05-24 09:58:01.875 144 12260.35 93.20 55360.12 88888.00 2007-05-24 09:58:02.000 144 12260.40 93.17 55360.10 88888.00 2007-05-24 09:58:02.125 144 12260.33 93.12 55360.07 88888.00 2007-05-24 09:58:02.250 144 12260.30 93.10 55360.07 88888.00 2007-05-24 09:58:02.375 144 12260.38 93.17 55360.10 88888.00 2007-05-24 09:58:02.500 144 12260.40 93.17 55360.07 88888.00 2007-05-24 09:58:02.625 144 12260.38 93.17 55360.07 88888.00 2007-05-24 09:58:02.750 144 12260.42 93.12 55360.07 88888.00 2007-05-24 09:58:02.875 144 12260.45 93.15 55360.05 88888.00 2007-05-24 09:58:03.000 144 12260.38 93.10 55360.00 88888.00 2007-05-24 09:58:03.125 144 12260.42 93.10 55360.05 88888.00 2007-05-24 09:58:03.250 144 12260.50 93.15 55360.07 88888.00 2007-05-24 09:58:03.375 144 12260.50 93.22 55360.07 88888.00 2007-05-24 09:58:03.500 144 12260.42 93.22 55360.05 88888.00 2007-05-24 09:58:03.625 144 12260.45 93.22 55360.05 88888.00 2007-05-24 09:58:03.750 144 12260.55 93.25 55360.03 88888.00 2007-05-24 09:58:03.875 144 12260.60 93.22 55360.03 88888.00 2007-05-24 09:58:04.000 144 12260.62 93.25 55360.03 88888.00 2007-05-24 09:58:04.125 144 12260.62 93.25 55360.03 88888.00 2007-05-24 09:58:04.250 144 12260.62 93.28 55360.03 88888.00 2007-05-24 09:58:04.375 144 12260.70 93.28 55360.03 88888.00 2007-05-24 09:58:04.500 144 12260.73 93.25 55360.00 88888.00 2007-05-24 09:58:04.625 144 12260.70 93.25 55359.95 88888.00 2007-05-24 09:58:04.750 144 12260.67 93.28 55359.97 88888.00 2007-05-24 09:58:04.875 144 12260.67 93.28 55360.00 88888.00 2007-05-24 09:58:05.000 144 12260.75 93.28 55360.00 88888.00 2007-05-24 09:58:05.125 144 12260.75 93.25 55359.97 88888.00 2007-05-24 09:58:05.250 144 12260.70 93.25 55359.97 88888.00 2007-05-24 09:58:05.375 144 12260.73 93.30 55360.00 88888.00 2007-05-24 09:58:05.500 144 12260.75 93.30 55359.97 88888.00 2007-05-24 09:58:05.625 144 12260.70 93.25 55359.93 88888.00 2007-05-24 09:58:05.750 144 12260.65 93.30 55359.95 88888.00 2007-05-24 09:58:05.875 144 12260.67 93.33 55359.97 88888.00 2007-05-24 09:58:06.000 144 12260.65 93.35 55359.95 88888.00 2007-05-24 09:58:06.125 144 12260.60 93.33 55359.93 88888.00 2007-05-24 09:58:06.250 144 12260.65 93.30 55359.90 88888.00 2007-05-24 09:58:06.375 144 12260.65 93.30 55359.90 88888.00 2007-05-24 09:58:06.500 144 12260.73 93.38 55359.90 88888.00 2007-05-24 09:58:06.625 144 12260.73 93.33 55359.88 88888.00 2007-05-24 09:58:06.750 144 12260.70 93.35 55359.90 88888.00 2007-05-24 09:58:06.875 144 12260.75 93.35 55359.90 88888.00 2007-05-24 09:58:07.000 144 12260.77 93.33 55359.88 88888.00 2007-05-24 09:58:07.125 144 12260.73 93.35 55359.88 88888.00 2007-05-24 09:58:07.250 144 12260.73 93.33 55359.90 88888.00 2007-05-24 09:58:07.375 144 12260.75 93.30 55359.90 88888.00 2007-05-24 09:58:07.500 144 12260.75 93.33 55359.90 88888.00 2007-05-24 09:58:07.625 144 12260.73 93.42 55359.90 88888.00 2007-05-24 09:58:07.750 144 12260.60 93.35 55359.93 88888.00 2007-05-24 09:58:07.875 144 12260.65 93.35 55359.93 88888.00 2007-05-24 09:58:08.000 144 12260.70 93.42 55359.93 88888.00 2007-05-24 09:58:08.125 144 12260.75 93.47 55359.95 88888.00 2007-05-24 09:58:08.250 144 12260.75 93.40 55359.93 88888.00 2007-05-24 09:58:08.375 144 12260.77 93.47 55359.93 88888.00 2007-05-24 09:58:08.500 144 12260.80 93.50 55359.93 88888.00 2007-05-24 09:58:08.625 144 12260.80 93.45 55359.88 88888.00 2007-05-24 09:58:08.750 144 12260.83 93.42 55359.85 88888.00 2007-05-24 09:58:08.875 144 12260.85 93.40 55359.82 88888.00 2007-05-24 09:58:09.000 144 12260.90 93.42 55359.85 88888.00 2007-05-24 09:58:09.125 144 12260.98 93.45 55359.82 88888.00 2007-05-24 09:58:09.250 144 12260.95 93.45 55359.80 88888.00 2007-05-24 09:58:09.375 144 12260.95 93.47 55359.80 88888.00 2007-05-24 09:58:09.500 144 12260.95 93.45 55359.82 88888.00 2007-05-24 09:58:09.625 144 12260.90 93.42 55359.85 88888.00 2007-05-24 09:58:09.750 144 12260.90 93.47 55359.88 88888.00 2007-05-24 09:58:09.875 144 12260.90 93.53 55359.88 88888.00 2007-05-24 09:58:10.000 144 12260.90 93.53 55359.88 88888.00 2007-05-24 09:58:10.125 144 12260.92 93.50 55359.85 88888.00 2007-05-24 09:58:10.250 144 12260.95 93.53 55359.88 88888.00 2007-05-24 09:58:10.375 144 12260.95 93.55 55359.82 88888.00 2007-05-24 09:58:10.500 144 12260.90 93.50 55359.82 88888.00 2007-05-24 09:58:10.625 144 12260.92 93.47 55359.82 88888.00 2007-05-24 09:58:10.750 144 12261.00 93.53 55359.82 88888.00 2007-05-24 09:58:10.875 144 12261.00 93.53 55359.82 88888.00 2007-05-24 09:58:11.000 144 12261.00 93.50 55359.80 88888.00 2007-05-24 09:58:11.125 144 12261.05 93.50 55359.80 88888.00 2007-05-24 09:58:11.250 144 12261.08 93.50 55359.82 88888.00 2007-05-24 09:58:11.375 144 12261.15 93.58 55359.85 88888.00 2007-05-24 09:58:11.500 144 12261.17 93.58 55359.88 88888.00 2007-05-24 09:58:11.625 144 12261.12 93.55 55359.85 88888.00 2007-05-24 09:58:11.750 144 12261.08 93.55 55359.82 88888.00 2007-05-24 09:58:11.875 144 12261.15 93.58 55359.82 88888.00 2007-05-24 09:58:12.000 144 12261.17 93.53 55359.80 88888.00 2007-05-24 09:58:12.125 144 12261.10 93.55 55359.82 88888.00 2007-05-24 09:58:12.250 144 12261.12 93.53 55359.85 88888.00 2007-05-24 09:58:12.375 144 12261.17 93.58 55359.82 88888.00 2007-05-24 09:58:12.500 144 12261.15 93.55 55359.85 88888.00 2007-05-24 09:58:12.625 144 12261.05 93.53 55359.80 88888.00 2007-05-24 09:58:12.750 144 12261.05 93.55 55359.80 88888.00 2007-05-24 09:58:12.875 144 12261.10 93.58 55359.85 88888.00 2007-05-24 09:58:13.000 144 12261.12 93.60 55359.80 88888.00 2007-05-24 09:58:13.125 144 12261.23 93.58 55359.80 88888.00 2007-05-24 09:58:13.250 144 12261.30 93.58 55359.78 88888.00 2007-05-24 09:58:13.375 144 12261.33 93.70 55359.78 88888.00 2007-05-24 09:58:13.500 144 12261.25 93.67 55359.78 88888.00 2007-05-24 09:58:13.625 144 12261.23 93.62 55359.78 88888.00 2007-05-24 09:58:13.750 144 12261.20 93.55 55359.72 88888.00 2007-05-24 09:58:13.875 144 12261.25 93.50 55359.70 88888.00 2007-05-24 09:58:14.000 144 12261.25 93.50 55359.68 88888.00 2007-05-24 09:58:14.125 144 12261.27 93.58 55359.72 88888.00 2007-05-24 09:58:14.250 144 12261.35 93.60 55359.75 88888.00 2007-05-24 09:58:14.375 144 12261.38 93.58 55359.75 88888.00 2007-05-24 09:58:14.500 144 12261.38 93.62 55359.75 88888.00 2007-05-24 09:58:14.625 144 12261.38 93.67 55359.75 88888.00 2007-05-24 09:58:14.750 144 12261.35 93.65 55359.72 88888.00 2007-05-24 09:58:14.875 144 12261.33 93.60 55359.72 88888.00 2007-05-24 09:58:15.000 144 12261.40 93.60 55359.72 88888.00 2007-05-24 09:58:15.125 144 12261.52 93.65 55359.75 88888.00 2007-05-24 09:58:15.250 144 12261.42 93.62 55359.70 88888.00 2007-05-24 09:58:15.375 144 12261.42 93.67 55359.72 88888.00 2007-05-24 09:58:15.500 144 12261.42 93.75 55359.75 88888.00 2007-05-24 09:58:15.625 144 12261.40 93.72 55359.75 88888.00 2007-05-24 09:58:15.750 144 12261.48 93.65 55359.72 88888.00 2007-05-24 09:58:15.875 144 12261.50 93.67 55359.72 88888.00 2007-05-24 09:58:16.000 144 12261.50 93.67 55359.70 88888.00 2007-05-24 09:58:16.125 144 12261.50 93.70 55359.70 88888.00 2007-05-24 09:58:16.250 144 12261.52 93.70 55359.70 88888.00 2007-05-24 09:58:16.375 144 12261.62 93.72 55359.75 88888.00 2007-05-24 09:58:16.500 144 12261.62 93.72 55359.75 88888.00 2007-05-24 09:58:16.625 144 12261.55 93.72 55359.72 88888.00 2007-05-24 09:58:16.750 144 12261.55 93.78 55359.72 88888.00 2007-05-24 09:58:16.875 144 12261.58 93.75 55359.72 88888.00 2007-05-24 09:58:17.000 144 12261.60 93.75 55359.72 88888.00 2007-05-24 09:58:17.125 144 12261.62 93.70 55359.68 88888.00 2007-05-24 09:58:17.250 144 12261.60 93.67 55359.70 88888.00 2007-05-24 09:58:17.375 144 12261.67 93.72 55359.70 88888.00 2007-05-24 09:58:17.500 144 12261.70 93.78 55359.70 88888.00 2007-05-24 09:58:17.625 144 12261.77 93.80 55359.68 88888.00 2007-05-24 09:58:17.750 144 12261.80 93.80 55359.70 88888.00 2007-05-24 09:58:17.875 144 12261.85 93.78 55359.68 88888.00 2007-05-24 09:58:18.000 144 12261.90 93.80 55359.62 88888.00 2007-05-24 09:58:18.125 144 12261.85 93.78 55359.62 88888.00 2007-05-24 09:58:18.250 144 12261.85 93.78 55359.65 88888.00 2007-05-24 09:58:18.375 144 12261.92 93.80 55359.68 88888.00 2007-05-24 09:58:18.500 144 12261.90 93.85 55359.65 88888.00 2007-05-24 09:58:18.625 144 12261.92 93.92 55359.68 88888.00 2007-05-24 09:58:18.750 144 12261.98 93.92 55359.68 88888.00 2007-05-24 09:58:18.875 144 12261.92 93.88 55359.68 88888.00 2007-05-24 09:58:19.000 144 12261.95 93.85 55359.65 88888.00 2007-05-24 09:58:19.125 144 12262.02 93.92 55359.65 88888.00 2007-05-24 09:58:19.250 144 12262.02 93.97 55359.68 88888.00 2007-05-24 09:58:19.375 144 12262.08 94.00 55359.70 88888.00 2007-05-24 09:58:19.500 144 12262.05 93.97 55359.70 88888.00 2007-05-24 09:58:19.625 144 12262.05 93.95 55359.70 88888.00 2007-05-24 09:58:19.750 144 12262.00 93.95 55359.70 88888.00 2007-05-24 09:58:19.875 144 12262.02 94.00 55359.68 88888.00 2007-05-24 09:58:20.000 144 12262.17 94.03 55359.65 88888.00 2007-05-24 09:58:20.125 144 12262.23 94.03 55359.68 88888.00 2007-05-24 09:58:20.250 144 12262.23 94.05 55359.68 88888.00 2007-05-24 09:58:20.375 144 12262.20 94.03 55359.65 88888.00 2007-05-24 09:58:20.500 144 12262.23 94.05 55359.62 88888.00 2007-05-24 09:58:20.625 144 12262.27 94.03 55359.60 88888.00 2007-05-24 09:58:20.750 144 12262.30 94.05 55359.65 88888.00 2007-05-24 09:58:20.875 144 12262.30 94.08 55359.62 88888.00 2007-05-24 09:58:21.000 144 12262.30 94.10 55359.60 88888.00 2007-05-24 09:58:21.125 144 12262.23 94.05 55359.60 88888.00 2007-05-24 09:58:21.250 144 12262.20 94.08 55359.62 88888.00 2007-05-24 09:58:21.375 144 12262.30 94.12 55359.62 88888.00 2007-05-24 09:58:21.500 144 12262.30 94.10 55359.62 88888.00 2007-05-24 09:58:21.625 144 12262.25 94.10 55359.62 88888.00 2007-05-24 09:58:21.750 144 12262.30 94.08 55359.62 88888.00 2007-05-24 09:58:21.875 144 12262.27 94.10 55359.65 88888.00 2007-05-24 09:58:22.000 144 12262.33 94.12 55359.65 88888.00 2007-05-24 09:58:22.125 144 12262.35 94.15 55359.65 88888.00 2007-05-24 09:58:22.250 144 12262.27 94.12 55359.60 88888.00 2007-05-24 09:58:22.375 144 12262.30 94.15 55359.60 88888.00 2007-05-24 09:58:22.500 144 12262.30 94.20 55359.68 88888.00 2007-05-24 09:58:22.625 144 12262.38 94.20 55359.70 88888.00 2007-05-24 09:58:22.750 144 12262.40 94.15 55359.68 88888.00 2007-05-24 09:58:22.875 144 12262.40 94.10 55359.62 88888.00 2007-05-24 09:58:23.000 144 12262.45 94.10 55359.65 88888.00 2007-05-24 09:58:23.125 144 12262.45 94.12 55359.65 88888.00 2007-05-24 09:58:23.250 144 12262.45 94.12 55359.65 88888.00 2007-05-24 09:58:23.375 144 12262.50 94.15 55359.65 88888.00 2007-05-24 09:58:23.500 144 12262.48 94.12 55359.65 88888.00 2007-05-24 09:58:23.625 144 12262.52 94.17 55359.65 88888.00 2007-05-24 09:58:23.750 144 12262.60 94.17 55359.65 88888.00 2007-05-24 09:58:23.875 144 12262.60 94.17 55359.62 88888.00 2007-05-24 09:58:24.000 144 12262.62 94.15 55359.60 88888.00 2007-05-24 09:58:24.125 144 12262.65 94.20 55359.62 88888.00 2007-05-24 09:58:24.250 144 12262.60 94.20 55359.62 88888.00 2007-05-24 09:58:24.375 144 12262.60 94.20 55359.62 88888.00 2007-05-24 09:58:24.500 144 12262.60 94.12 55359.60 88888.00 2007-05-24 09:58:24.625 144 12262.58 94.12 55359.57 88888.00 2007-05-24 09:58:24.750 144 12262.55 94.17 55359.60 88888.00 2007-05-24 09:58:24.875 144 12262.62 94.25 55359.60 88888.00 2007-05-24 09:58:25.000 144 12262.73 94.20 55359.57 88888.00 2007-05-24 09:58:25.125 144 12262.73 94.20 55359.62 88888.00 2007-05-24 09:58:25.250 144 12262.73 94.25 55359.62 88888.00 2007-05-24 09:58:25.375 144 12262.75 94.28 55359.60 88888.00 2007-05-24 09:58:25.500 144 12262.75 94.22 55359.57 88888.00 2007-05-24 09:58:25.625 144 12262.80 94.20 55359.60 88888.00 2007-05-24 09:58:25.750 144 12262.77 94.20 55359.60 88888.00 2007-05-24 09:58:25.875 144 12262.77 94.22 55359.62 88888.00 2007-05-24 09:58:26.000 144 12262.73 94.22 55359.62 88888.00 2007-05-24 09:58:26.125 144 12262.70 94.28 55359.68 88888.00 2007-05-24 09:58:26.250 144 12262.83 94.25 55359.70 88888.00 2007-05-24 09:58:26.375 144 12262.95 94.30 55359.68 88888.00 2007-05-24 09:58:26.500 144 12262.98 94.33 55359.70 88888.00 2007-05-24 09:58:26.625 144 12262.92 94.30 55359.68 88888.00 2007-05-24 09:58:26.750 144 12262.92 94.30 55359.68 88888.00 2007-05-24 09:58:26.875 144 12262.98 94.28 55359.68 88888.00 2007-05-24 09:58:27.000 144 12263.00 94.28 55359.68 88888.00 2007-05-24 09:58:27.125 144 12262.95 94.30 55359.68 88888.00 2007-05-24 09:58:27.250 144 12262.98 94.35 55359.68 88888.00 2007-05-24 09:58:27.375 144 12263.02 94.33 55359.65 88888.00 2007-05-24 09:58:27.500 144 12263.02 94.35 55359.62 88888.00 2007-05-24 09:58:27.625 144 12263.05 94.35 55359.62 88888.00 2007-05-24 09:58:27.750 144 12263.05 94.35 55359.65 88888.00 2007-05-24 09:58:27.875 144 12263.10 94.35 55359.62 88888.00 2007-05-24 09:58:28.000 144 12263.15 94.35 55359.62 88888.00 2007-05-24 09:58:28.125 144 12263.12 94.33 55359.60 88888.00 2007-05-24 09:58:28.250 144 12263.10 94.38 55359.62 88888.00 2007-05-24 09:58:28.375 144 12263.12 94.33 55359.62 88888.00 2007-05-24 09:58:28.500 144 12263.12 94.33 55359.65 88888.00 2007-05-24 09:58:28.625 144 12263.17 94.35 55359.68 88888.00 2007-05-24 09:58:28.750 144 12263.20 94.42 55359.65 88888.00 2007-05-24 09:58:28.875 144 12263.17 94.40 55359.65 88888.00 2007-05-24 09:58:29.000 144 12263.12 94.38 55359.62 88888.00 2007-05-24 09:58:29.125 144 12263.17 94.38 55359.65 88888.00 2007-05-24 09:58:29.250 144 12263.17 94.40 55359.65 88888.00 2007-05-24 09:58:29.375 144 12263.27 94.42 55359.65 88888.00 2007-05-24 09:58:29.500 144 12263.27 94.45 55359.62 88888.00 2007-05-24 09:58:29.625 144 12263.27 94.50 55359.65 88888.00 2007-05-24 09:58:29.750 144 12263.35 94.45 55359.65 88888.00 2007-05-24 09:58:29.875 144 12263.40 94.40 55359.65 88888.00 2007-05-24 09:58:30.000 144 12263.38 94.45 55359.65 88888.00 2007-05-24 09:58:30.125 144 12263.42 94.53 55359.65 88888.00 2007-05-24 09:58:30.250 144 12263.48 94.55 55359.68 88888.00 2007-05-24 09:58:30.375 144 12263.42 94.50 55359.65 88888.00 2007-05-24 09:58:30.500 144 12263.42 94.47 55359.65 88888.00 2007-05-24 09:58:30.625 144 12263.50 94.50 55359.65 88888.00 2007-05-24 09:58:30.750 144 12263.58 94.53 55359.65 88888.00 2007-05-24 09:58:30.875 144 12263.58 94.58 55359.68 88888.00 2007-05-24 09:58:31.000 144 12263.65 94.62 55359.65 88888.00 2007-05-24 09:58:31.125 144 12263.70 94.58 55359.62 88888.00 2007-05-24 09:58:31.250 144 12263.67 94.53 55359.68 88888.00 2007-05-24 09:58:31.375 144 12263.67 94.55 55359.68 88888.00 2007-05-24 09:58:31.500 144 12263.65 94.53 55359.68 88888.00 2007-05-24 09:58:31.625 144 12263.65 94.47 55359.68 88888.00 2007-05-24 09:58:31.750 144 12263.65 94.53 55359.68 88888.00 2007-05-24 09:58:31.875 144 12263.70 94.60 55359.68 88888.00 2007-05-24 09:58:32.000 144 12263.75 94.65 55359.62 88888.00 2007-05-24 09:58:32.125 144 12263.73 94.55 55359.65 88888.00 2007-05-24 09:58:32.250 144 12263.77 94.58 55359.68 88888.00 2007-05-24 09:58:32.375 144 12263.83 94.62 55359.68 88888.00 2007-05-24 09:58:32.500 144 12263.77 94.60 55359.68 88888.00 2007-05-24 09:58:32.625 144 12263.77 94.60 55359.68 88888.00 2007-05-24 09:58:32.750 144 12263.85 94.65 55359.68 88888.00 2007-05-24 09:58:32.875 144 12263.95 94.70 55359.68 88888.00 2007-05-24 09:58:33.000 144 12264.00 94.70 55359.70 88888.00 2007-05-24 09:58:33.125 144 12263.98 94.70 55359.72 88888.00 2007-05-24 09:58:33.250 144 12263.95 94.67 55359.70 88888.00 2007-05-24 09:58:33.375 144 12264.02 94.67 55359.70 88888.00 2007-05-24 09:58:33.500 144 12263.95 94.70 55359.68 88888.00 2007-05-24 09:58:33.625 144 12263.98 94.70 55359.65 88888.00 2007-05-24 09:58:33.750 144 12264.00 94.65 55359.60 88888.00 2007-05-24 09:58:33.875 144 12264.02 94.65 55359.62 88888.00 2007-05-24 09:58:34.000 144 12263.95 94.65 55359.62 88888.00 2007-05-24 09:58:34.125 144 12264.05 94.67 55359.68 88888.00 2007-05-24 09:58:34.250 144 12264.15 94.72 55359.68 88888.00 2007-05-24 09:58:34.375 144 12264.20 94.75 55359.65 88888.00 2007-05-24 09:58:34.500 144 12264.20 94.80 55359.68 88888.00 2007-05-24 09:58:34.625 144 12264.23 94.75 55359.65 88888.00 2007-05-24 09:58:34.750 144 12264.27 94.78 55359.65 88888.00 2007-05-24 09:58:34.875 144 12264.30 94.78 55359.65 88888.00 2007-05-24 09:58:35.000 144 12264.33 94.80 55359.70 88888.00 2007-05-24 09:58:35.125 144 12264.33 94.80 55359.68 88888.00 2007-05-24 09:58:35.250 144 12264.38 94.80 55359.70 88888.00 2007-05-24 09:58:35.375 144 12264.42 94.72 55359.68 88888.00 2007-05-24 09:58:35.500 144 12264.38 94.70 55359.65 88888.00 2007-05-24 09:58:35.625 144 12264.38 94.80 55359.70 88888.00 2007-05-24 09:58:35.750 144 12264.40 94.85 55359.75 88888.00 2007-05-24 09:58:35.875 144 12264.50 94.85 55359.72 88888.00 2007-05-24 09:58:36.000 144 12264.52 94.90 55359.72 88888.00 2007-05-24 09:58:36.125 144 12264.52 94.88 55359.72 88888.00 2007-05-24 09:58:36.250 144 12264.60 94.83 55359.75 88888.00 2007-05-24 09:58:36.375 144 12264.62 94.95 55359.78 88888.00 2007-05-24 09:58:36.500 144 12264.62 94.95 55359.78 88888.00 2007-05-24 09:58:36.625 144 12264.67 94.92 55359.75 88888.00 2007-05-24 09:58:36.750 144 12264.70 94.90 55359.72 88888.00 2007-05-24 09:58:36.875 144 12264.70 94.92 55359.72 88888.00 2007-05-24 09:58:37.000 144 12264.73 94.95 55359.78 88888.00 2007-05-24 09:58:37.125 144 12264.70 94.92 55359.78 88888.00 2007-05-24 09:58:37.250 144 12264.70 94.92 55359.78 88888.00 2007-05-24 09:58:37.375 144 12264.70 94.88 55359.78 88888.00 2007-05-24 09:58:37.500 144 12264.70 94.88 55359.75 88888.00 2007-05-24 09:58:37.625 144 12264.70 94.95 55359.75 88888.00 2007-05-24 09:58:37.750 144 12264.70 94.95 55359.75 88888.00 2007-05-24 09:58:37.875 144 12264.73 95.00 55359.80 88888.00 2007-05-24 09:58:38.000 144 12264.77 94.97 55359.80 88888.00 2007-05-24 09:58:38.125 144 12264.77 94.97 55359.80 88888.00 2007-05-24 09:58:38.250 144 12264.73 94.97 55359.78 88888.00 2007-05-24 09:58:38.375 144 12264.80 94.97 55359.80 88888.00 2007-05-24 09:58:38.500 144 12264.85 94.97 55359.78 88888.00 2007-05-24 09:58:38.625 144 12264.83 94.97 55359.78 88888.00 2007-05-24 09:58:38.750 144 12264.85 95.00 55359.80 88888.00 2007-05-24 09:58:38.875 144 12264.88 95.00 55359.82 88888.00 2007-05-24 09:58:39.000 144 12264.90 94.97 55359.80 88888.00 2007-05-24 09:58:39.125 144 12264.85 94.97 55359.80 88888.00 2007-05-24 09:58:39.250 144 12264.83 94.97 55359.80 88888.00 2007-05-24 09:58:39.375 144 12264.88 95.00 55359.80 88888.00 2007-05-24 09:58:39.500 144 12264.95 95.03 55359.78 88888.00 2007-05-24 09:58:39.625 144 12265.00 95.05 55359.80 88888.00 2007-05-24 09:58:39.750 144 12265.00 95.08 55359.82 88888.00 2007-05-24 09:58:39.875 144 12265.08 95.08 55359.82 88888.00 2007-05-24 09:58:40.000 144 12265.05 95.03 55359.78 88888.00 2007-05-24 09:58:40.125 144 12265.08 95.00 55359.82 88888.00 2007-05-24 09:58:40.250 144 12265.12 95.08 55359.80 88888.00 2007-05-24 09:58:40.375 144 12265.17 95.08 55359.80 88888.00 2007-05-24 09:58:40.500 144 12265.25 95.10 55359.82 88888.00 2007-05-24 09:58:40.625 144 12265.23 95.10 55359.85 88888.00 2007-05-24 09:58:40.750 144 12265.23 95.08 55359.88 88888.00 2007-05-24 09:58:40.875 144 12265.23 95.05 55359.82 88888.00 2007-05-24 09:58:41.000 144 12265.25 95.08 55359.82 88888.00 2007-05-24 09:58:41.125 144 12265.33 95.12 55359.85 88888.00 2007-05-24 09:58:41.250 144 12265.38 95.12 55359.82 88888.00 2007-05-24 09:58:41.375 144 12265.42 95.17 55359.82 88888.00 2007-05-24 09:58:41.500 144 12265.48 95.15 55359.82 88888.00 2007-05-24 09:58:41.625 144 12265.48 95.12 55359.80 88888.00 2007-05-24 09:58:41.750 144 12265.55 95.12 55359.80 88888.00 2007-05-24 09:58:41.875 144 12265.60 95.15 55359.85 88888.00 2007-05-24 09:58:42.000 144 12265.60 95.17 55359.82 88888.00 2007-05-24 09:58:42.125 144 12265.65 95.17 55359.85 88888.00 2007-05-24 09:58:42.250 144 12265.67 95.17 55359.85 88888.00 2007-05-24 09:58:42.375 144 12265.67 95.17 55359.85 88888.00 2007-05-24 09:58:42.500 144 12265.67 95.15 55359.85 88888.00 2007-05-24 09:58:42.625 144 12265.67 95.10 55359.82 88888.00 2007-05-24 09:58:42.750 144 12265.73 95.15 55359.88 88888.00 2007-05-24 09:58:42.875 144 12265.83 95.22 55359.93 88888.00 2007-05-24 09:58:43.000 144 12265.88 95.30 55359.93 88888.00 2007-05-24 09:58:43.125 144 12265.85 95.30 55359.93 88888.00 2007-05-24 09:58:43.250 144 12265.83 95.22 55359.88 88888.00 2007-05-24 09:58:43.375 144 12265.88 95.28 55359.90 88888.00 2007-05-24 09:58:43.500 144 12265.92 95.28 55359.85 88888.00 2007-05-24 09:58:43.625 144 12265.98 95.30 55359.88 88888.00 2007-05-24 09:58:43.750 144 12266.00 95.25 55359.88 88888.00 2007-05-24 09:58:43.875 144 12266.00 95.35 55359.90 88888.00 2007-05-24 09:58:44.000 144 12266.02 95.35 55359.93 88888.00 2007-05-24 09:58:44.125 144 12266.10 95.38 55359.90 88888.00 2007-05-24 09:58:44.250 144 12266.15 95.35 55359.90 88888.00 2007-05-24 09:58:44.375 144 12266.17 95.40 55359.90 88888.00 2007-05-24 09:58:44.500 144 12266.15 95.33 55359.88 88888.00 2007-05-24 09:58:44.625 144 12266.20 95.33 55359.88 88888.00 2007-05-24 09:58:44.750 144 12266.17 95.40 55359.90 88888.00 2007-05-24 09:58:44.875 144 12266.23 95.45 55359.90 88888.00 2007-05-24 09:58:45.000 144 12266.23 95.38 55359.90 88888.00 2007-05-24 09:58:45.125 144 12266.33 95.40 55359.95 88888.00 2007-05-24 09:58:45.250 144 12266.33 95.38 55359.93 88888.00 2007-05-24 09:58:45.375 144 12266.35 95.38 55359.90 88888.00 2007-05-24 09:58:45.500 144 12266.42 95.40 55359.90 88888.00 2007-05-24 09:58:45.625 144 12266.48 95.40 55359.95 88888.00 2007-05-24 09:58:45.750 144 12266.48 95.47 55359.97 88888.00 2007-05-24 09:58:45.875 144 12266.55 95.45 55359.90 88888.00 2007-05-24 09:58:46.000 144 12266.55 95.45 55359.90 88888.00 2007-05-24 09:58:46.125 144 12266.50 95.42 55359.93 88888.00 2007-05-24 09:58:46.250 144 12266.55 95.45 55360.00 88888.00 2007-05-24 09:58:46.375 144 12266.62 95.55 55359.97 88888.00 2007-05-24 09:58:46.500 144 12266.55 95.45 55359.97 88888.00 2007-05-24 09:58:46.625 144 12266.60 95.42 55359.97 88888.00 2007-05-24 09:58:46.750 144 12266.67 95.42 55360.00 88888.00 2007-05-24 09:58:46.875 144 12266.67 95.40 55360.00 88888.00 2007-05-24 09:58:47.000 144 12266.65 95.40 55359.97 88888.00 2007-05-24 09:58:47.125 144 12266.67 95.38 55359.97 88888.00 2007-05-24 09:58:47.250 144 12266.73 95.42 55360.00 88888.00 2007-05-24 09:58:47.375 144 12266.77 95.42 55360.03 88888.00 2007-05-24 09:58:47.500 144 12266.83 95.42 55360.03 88888.00 2007-05-24 09:58:47.625 144 12266.83 95.45 55360.00 88888.00 2007-05-24 09:58:47.750 144 12266.73 95.45 55359.97 88888.00 2007-05-24 09:58:47.875 144 12266.77 95.45 55360.00 88888.00 2007-05-24 09:58:48.000 144 12266.90 95.42 55360.00 88888.00 2007-05-24 09:58:48.125 144 12266.92 95.50 55360.00 88888.00 2007-05-24 09:58:48.250 144 12266.98 95.50 55360.00 88888.00 2007-05-24 09:58:48.375 144 12266.92 95.40 55360.00 88888.00 2007-05-24 09:58:48.500 144 12266.92 95.40 55360.00 88888.00 2007-05-24 09:58:48.625 144 12266.98 95.42 55360.03 88888.00 2007-05-24 09:58:48.750 144 12267.00 95.50 55360.07 88888.00 2007-05-24 09:58:48.875 144 12267.00 95.50 55360.05 88888.00 2007-05-24 09:58:49.000 144 12266.98 95.33 55360.00 88888.00 2007-05-24 09:58:49.125 144 12267.08 95.33 55360.00 88888.00 2007-05-24 09:58:49.250 144 12267.12 95.42 55360.00 88888.00 2007-05-24 09:58:49.375 144 12267.17 95.47 55360.03 88888.00 2007-05-24 09:58:49.500 144 12267.20 95.47 55360.07 88888.00 2007-05-24 09:58:49.625 144 12267.23 95.47 55360.07 88888.00 2007-05-24 09:58:49.750 144 12267.27 95.55 55360.10 88888.00 2007-05-24 09:58:49.875 144 12267.25 95.53 55360.10 88888.00 2007-05-24 09:58:50.000 144 12267.20 95.53 55360.05 88888.00 2007-05-24 09:58:50.125 144 12267.23 95.50 55360.10 88888.00 2007-05-24 09:58:50.250 144 12267.27 95.55 55360.10 88888.00 2007-05-24 09:58:50.375 144 12267.30 95.50 55360.10 88888.00 2007-05-24 09:58:50.500 144 12267.33 95.45 55360.07 88888.00 2007-05-24 09:58:50.625 144 12267.33 95.47 55360.07 88888.00 2007-05-24 09:58:50.750 144 12267.35 95.53 55360.10 88888.00 2007-05-24 09:58:50.875 144 12267.40 95.53 55360.10 88888.00 2007-05-24 09:58:51.000 144 12267.40 95.53 55360.10 88888.00 2007-05-24 09:58:51.125 144 12267.42 95.55 55360.12 88888.00 2007-05-24 09:58:51.250 144 12267.40 95.58 55360.12 88888.00 2007-05-24 09:58:51.375 144 12267.50 95.62 55360.15 88888.00 2007-05-24 09:58:51.500 144 12267.52 95.55 55360.12 88888.00 2007-05-24 09:58:51.625 144 12267.58 95.53 55360.15 88888.00 2007-05-24 09:58:51.750 144 12267.65 95.55 55360.18 88888.00 2007-05-24 09:58:51.875 144 12267.67 95.60 55360.22 88888.00 2007-05-24 09:58:52.000 144 12267.70 95.58 55360.20 88888.00 2007-05-24 09:58:52.125 144 12267.67 95.58 55360.20 88888.00 2007-05-24 09:58:52.250 144 12267.70 95.60 55360.18 88888.00 2007-05-24 09:58:52.375 144 12267.73 95.58 55360.18 88888.00 2007-05-24 09:58:52.500 144 12267.70 95.58 55360.18 88888.00 2007-05-24 09:58:52.625 144 12267.73 95.58 55360.20 88888.00 2007-05-24 09:58:52.750 144 12267.80 95.58 55360.20 88888.00 2007-05-24 09:58:52.875 144 12267.88 95.55 55360.22 88888.00 2007-05-24 09:58:53.000 144 12267.90 95.60 55360.20 88888.00 2007-05-24 09:58:53.125 144 12267.92 95.62 55360.28 88888.00 2007-05-24 09:58:53.250 144 12267.88 95.60 55360.25 88888.00 2007-05-24 09:58:53.375 144 12267.90 95.62 55360.22 88888.00 2007-05-24 09:58:53.500 144 12267.90 95.62 55360.22 88888.00 2007-05-24 09:58:53.625 144 12267.95 95.65 55360.25 88888.00 2007-05-24 09:58:53.750 144 12267.98 95.65 55360.25 88888.00 2007-05-24 09:58:53.875 144 12267.95 95.70 55360.28 88888.00 2007-05-24 09:58:54.000 144 12268.00 95.70 55360.28 88888.00 2007-05-24 09:58:54.125 144 12268.08 95.72 55360.28 88888.00 2007-05-24 09:58:54.250 144 12268.05 95.70 55360.22 88888.00 2007-05-24 09:58:54.375 144 12268.02 95.67 55360.22 88888.00 2007-05-24 09:58:54.500 144 12268.00 95.72 55360.22 88888.00 2007-05-24 09:58:54.625 144 12267.98 95.75 55360.20 88888.00 2007-05-24 09:58:54.750 144 12268.00 95.70 55360.22 88888.00 2007-05-24 09:58:54.875 144 12268.08 95.70 55360.25 88888.00 2007-05-24 09:58:55.000 144 12268.10 95.75 55360.28 88888.00 2007-05-24 09:58:55.125 144 12268.12 95.75 55360.28 88888.00 2007-05-24 09:58:55.250 144 12268.17 95.72 55360.30 88888.00 2007-05-24 09:58:55.375 144 12268.20 95.75 55360.28 88888.00 2007-05-24 09:58:55.500 144 12268.12 95.80 55360.32 88888.00 2007-05-24 09:58:55.625 144 12268.12 95.83 55360.35 88888.00 2007-05-24 09:58:55.750 144 12268.20 95.80 55360.35 88888.00 2007-05-24 09:58:55.875 144 12268.17 95.80 55360.32 88888.00 2007-05-24 09:58:56.000 144 12268.17 95.80 55360.35 88888.00 2007-05-24 09:58:56.125 144 12268.15 95.85 55360.38 88888.00 2007-05-24 09:58:56.250 144 12268.23 95.78 55360.35 88888.00 2007-05-24 09:58:56.375 144 12268.23 95.83 55360.38 88888.00 2007-05-24 09:58:56.500 144 12268.30 95.85 55360.40 88888.00 2007-05-24 09:58:56.625 144 12268.30 95.88 55360.40 88888.00 2007-05-24 09:58:56.750 144 12268.27 95.85 55360.43 88888.00 2007-05-24 09:58:56.875 144 12268.25 95.80 55360.43 88888.00 2007-05-24 09:58:57.000 144 12268.27 95.78 55360.45 88888.00 2007-05-24 09:58:57.125 144 12268.30 95.83 55360.45 88888.00 2007-05-24 09:58:57.250 144 12268.30 95.85 55360.47 88888.00 2007-05-24 09:58:57.375 144 12268.30 95.83 55360.47 88888.00 2007-05-24 09:58:57.500 144 12268.35 95.78 55360.45 88888.00 2007-05-24 09:58:57.625 144 12268.38 95.85 55360.47 88888.00 2007-05-24 09:58:57.750 144 12268.45 95.88 55360.53 88888.00 2007-05-24 09:58:57.875 144 12268.50 95.90 55360.53 88888.00 2007-05-24 09:58:58.000 144 12268.45 95.90 55360.50 88888.00 2007-05-24 09:58:58.125 144 12268.50 95.92 55360.50 88888.00 2007-05-24 09:58:58.250 144 12268.50 95.88 55360.47 88888.00 2007-05-24 09:58:58.375 144 12268.52 95.92 55360.53 88888.00 2007-05-24 09:58:58.500 144 12268.60 95.95 55360.55 88888.00 2007-05-24 09:58:58.625 144 12268.58 95.90 55360.53 88888.00 2007-05-24 09:58:58.750 144 12268.65 95.88 55360.53 88888.00 2007-05-24 09:58:58.875 144 12268.73 95.92 55360.53 88888.00 2007-05-24 09:58:59.000 144 12268.62 95.90 55360.53 88888.00 2007-05-24 09:58:59.125 144 12268.65 95.92 55360.57 88888.00 2007-05-24 09:58:59.250 144 12268.67 95.90 55360.55 88888.00 2007-05-24 09:58:59.375 144 12268.73 95.95 55360.57 88888.00 2007-05-24 09:58:59.500 144 12268.80 95.95 55360.55 88888.00 2007-05-24 09:58:59.625 144 12268.83 95.90 55360.57 88888.00 2007-05-24 09:58:59.750 144 12268.80 95.88 55360.57 88888.00 2007-05-24 09:58:59.875 144 12268.85 95.88 55360.60 88888.00 2007-05-24 09:59:00.000 144 12268.98 95.97 55360.62 88888.00 2007-05-24 09:59:00.125 144 12269.08 95.95 55360.62 88888.00 2007-05-24 09:59:00.250 144 12269.08 95.92 55360.62 88888.00 2007-05-24 09:59:00.375 144 12269.05 95.92 55360.60 88888.00 2007-05-24 09:59:00.500 144 12269.05 95.95 55360.62 88888.00 2007-05-24 09:59:00.625 144 12269.05 96.03 55360.65 88888.00 2007-05-24 09:59:00.750 144 12269.02 96.03 55360.68 88888.00 2007-05-24 09:59:00.875 144 12269.00 95.95 55360.65 88888.00 2007-05-24 09:59:01.000 144 12268.98 96.00 55360.65 88888.00 2007-05-24 09:59:01.125 144 12269.10 96.03 55360.65 88888.00 2007-05-24 09:59:01.250 144 12269.10 96.00 55360.65 88888.00 2007-05-24 09:59:01.375 144 12269.08 96.00 55360.70 88888.00 2007-05-24 09:59:01.500 144 12269.08 96.03 55360.72 88888.00 2007-05-24 09:59:01.625 144 12269.12 96.00 55360.72 88888.00 2007-05-24 09:59:01.750 144 12269.12 96.00 55360.72 88888.00 2007-05-24 09:59:01.875 144 12269.12 96.03 55360.72 88888.00 2007-05-24 09:59:02.000 144 12269.20 96.08 55360.72 88888.00 2007-05-24 09:59:02.125 144 12269.27 96.05 55360.72 88888.00 2007-05-24 09:59:02.250 144 12269.30 96.05 55360.78 88888.00 2007-05-24 09:59:02.375 144 12269.30 96.10 55360.78 88888.00 2007-05-24 09:59:02.500 144 12269.35 96.10 55360.78 88888.00 2007-05-24 09:59:02.625 144 12269.30 96.10 55360.75 88888.00 2007-05-24 09:59:02.750 144 12269.38 96.08 55360.80 88888.00 2007-05-24 09:59:02.875 144 12269.42 96.10 55360.80 88888.00 2007-05-24 09:59:03.000 144 12269.42 96.12 55360.80 88888.00 2007-05-24 09:59:03.125 144 12269.40 96.15 55360.82 88888.00 2007-05-24 09:59:03.250 144 12269.40 96.12 55360.85 88888.00 2007-05-24 09:59:03.375 144 12269.42 96.08 55360.82 88888.00 2007-05-24 09:59:03.500 144 12269.42 96.08 55360.82 88888.00 2007-05-24 09:59:03.625 144 12269.40 96.08 55360.85 88888.00 2007-05-24 09:59:03.750 144 12269.48 96.08 55360.85 88888.00 2007-05-24 09:59:03.875 144 12269.52 96.12 55360.85 88888.00 2007-05-24 09:59:04.000 144 12269.40 96.12 55360.82 88888.00 2007-05-24 09:59:04.125 144 12269.42 96.15 55360.88 88888.00 2007-05-24 09:59:04.250 144 12269.55 96.17 55360.90 88888.00 2007-05-24 09:59:04.375 144 12269.60 96.17 55360.90 88888.00 2007-05-24 09:59:04.500 144 12269.58 96.17 55360.88 88888.00 2007-05-24 09:59:04.625 144 12269.60 96.20 55360.88 88888.00 2007-05-24 09:59:04.750 144 12269.62 96.17 55360.85 88888.00 2007-05-24 09:59:04.875 144 12269.60 96.17 55360.85 88888.00 2007-05-24 09:59:05.000 144 12269.65 96.22 55360.88 88888.00 2007-05-24 09:59:05.125 144 12269.65 96.25 55360.88 88888.00 2007-05-24 09:59:05.250 144 12269.65 96.22 55360.90 88888.00 2007-05-24 09:59:05.375 144 12269.67 96.25 55360.93 88888.00 2007-05-24 09:59:05.500 144 12269.70 96.30 55360.95 88888.00 2007-05-24 09:59:05.625 144 12269.67 96.25 55360.95 88888.00 2007-05-24 09:59:05.750 144 12269.65 96.22 55360.97 88888.00 2007-05-24 09:59:05.875 144 12269.67 96.25 55360.97 88888.00 2007-05-24 09:59:06.000 144 12269.70 96.25 55360.97 88888.00 2007-05-24 09:59:06.125 144 12269.70 96.25 55361.03 88888.00 2007-05-24 09:59:06.250 144 12269.65 96.25 55361.05 88888.00 2007-05-24 09:59:06.375 144 12269.70 96.28 55361.05 88888.00 2007-05-24 09:59:06.500 144 12269.75 96.30 55361.07 88888.00 2007-05-24 09:59:06.625 144 12269.73 96.28 55361.07 88888.00 2007-05-24 09:59:06.750 144 12269.73 96.30 55361.07 88888.00 2007-05-24 09:59:06.875 144 12269.77 96.33 55361.12 88888.00 2007-05-24 09:59:07.000 144 12269.83 96.30 55361.10 88888.00 2007-05-24 09:59:07.125 144 12269.77 96.25 55361.10 88888.00 2007-05-24 09:59:07.250 144 12269.70 96.20 55361.15 88888.00 2007-05-24 09:59:07.375 144 12269.75 96.25 55361.12 88888.00 2007-05-24 09:59:07.500 144 12269.83 96.25 55361.15 88888.00 2007-05-24 09:59:07.625 144 12269.88 96.28 55361.15 88888.00 2007-05-24 09:59:07.750 144 12269.85 96.33 55361.15 88888.00 2007-05-24 09:59:07.875 144 12269.83 96.30 55361.18 88888.00 2007-05-24 09:59:08.000 144 12269.88 96.33 55361.15 88888.00 2007-05-24 09:59:08.125 144 12269.90 96.30 55361.15 88888.00 2007-05-24 09:59:08.250 144 12269.83 96.28 55361.15 88888.00 2007-05-24 09:59:08.375 144 12269.90 96.25 55361.18 88888.00 2007-05-24 09:59:08.500 144 12269.98 96.28 55361.20 88888.00 2007-05-24 09:59:08.625 144 12269.95 96.28 55361.22 88888.00 2007-05-24 09:59:08.750 144 12269.92 96.28 55361.22 88888.00 2007-05-24 09:59:08.875 144 12269.98 96.30 55361.28 88888.00 2007-05-24 09:59:09.000 144 12269.92 96.30 55361.28 88888.00 2007-05-24 09:59:09.125 144 12269.90 96.28 55361.25 88888.00 2007-05-24 09:59:09.250 144 12269.90 96.25 55361.28 88888.00 2007-05-24 09:59:09.375 144 12270.00 96.33 55361.28 88888.00 2007-05-24 09:59:09.500 144 12270.05 96.35 55361.30 88888.00 2007-05-24 09:59:09.625 144 12270.05 96.30 55361.30 88888.00 2007-05-24 09:59:09.750 144 12270.02 96.30 55361.32 88888.00 2007-05-24 09:59:09.875 144 12270.00 96.35 55361.32 88888.00 2007-05-24 09:59:10.000 144 12270.08 96.38 55361.35 88888.00 2007-05-24 09:59:10.125 144 12270.08 96.35 55361.38 88888.00 2007-05-24 09:59:10.250 144 12270.08 96.38 55361.38 88888.00 2007-05-24 09:59:10.375 144 12270.12 96.35 55361.40 88888.00 2007-05-24 09:59:10.500 144 12270.17 96.25 55361.38 88888.00 2007-05-24 09:59:10.625 144 12270.17 96.30 55361.40 88888.00 2007-05-24 09:59:10.750 144 12270.12 96.35 55361.43 88888.00 2007-05-24 09:59:10.875 144 12270.10 96.35 55361.43 88888.00 2007-05-24 09:59:11.000 144 12270.10 96.38 55361.43 88888.00 2007-05-24 09:59:11.125 144 12270.12 96.38 55361.45 88888.00 2007-05-24 09:59:11.250 144 12270.17 96.38 55361.45 88888.00 2007-05-24 09:59:11.375 144 12270.33 96.40 55361.45 88888.00 2007-05-24 09:59:11.500 144 12270.35 96.47 55361.50 88888.00 2007-05-24 09:59:11.625 144 12270.30 96.45 55361.53 88888.00 2007-05-24 09:59:11.750 144 12270.25 96.35 55361.47 88888.00 2007-05-24 09:59:11.875 144 12270.25 96.33 55361.50 88888.00 2007-05-24 09:59:12.000 144 12270.33 96.42 55361.53 88888.00 2007-05-24 09:59:12.125 144 12270.38 96.45 55361.55 88888.00 2007-05-24 09:59:12.250 144 12270.33 96.42 55361.55 88888.00 2007-05-24 09:59:12.375 144 12270.38 96.40 55361.55 88888.00 2007-05-24 09:59:12.500 144 12270.40 96.42 55361.55 88888.00 2007-05-24 09:59:12.625 144 12270.42 96.45 55361.55 88888.00 2007-05-24 09:59:12.750 144 12270.42 96.47 55361.55 88888.00 2007-05-24 09:59:12.875 144 12270.40 96.42 55361.53 88888.00 2007-05-24 09:59:13.000 144 12270.40 96.45 55361.57 88888.00 2007-05-24 09:59:13.125 144 12270.50 96.47 55361.60 88888.00 2007-05-24 09:59:13.250 144 12270.48 96.42 55361.62 88888.00 2007-05-24 09:59:13.375 144 12270.52 96.45 55361.62 88888.00 2007-05-24 09:59:13.500 144 12270.48 96.45 55361.65 88888.00 2007-05-24 09:59:13.625 144 12270.58 96.53 55361.68 88888.00 2007-05-24 09:59:13.750 144 12270.60 96.50 55361.68 88888.00 2007-05-24 09:59:13.875 144 12270.58 96.55 55361.68 88888.00 2007-05-24 09:59:14.000 144 12270.52 96.55 55361.68 88888.00 2007-05-24 09:59:14.125 144 12270.50 96.55 55361.70 88888.00 2007-05-24 09:59:14.250 144 12270.58 96.55 55361.70 88888.00 2007-05-24 09:59:14.375 144 12270.58 96.53 55361.70 88888.00 2007-05-24 09:59:14.500 144 12270.60 96.50 55361.72 88888.00 2007-05-24 09:59:14.625 144 12270.62 96.53 55361.70 88888.00 2007-05-24 09:59:14.750 144 12270.65 96.50 55361.75 88888.00 2007-05-24 09:59:14.875 144 12270.70 96.55 55361.72 88888.00 2007-05-24 09:59:15.000 144 12270.73 96.55 55361.70 88888.00 2007-05-24 09:59:15.125 144 12270.67 96.55 55361.72 88888.00 2007-05-24 09:59:15.250 144 12270.70 96.60 55361.75 88888.00 2007-05-24 09:59:15.375 144 12270.75 96.62 55361.78 88888.00 2007-05-24 09:59:15.500 144 12270.73 96.65 55361.82 88888.00 2007-05-24 09:59:15.625 144 12270.70 96.65 55361.82 88888.00 2007-05-24 09:59:15.750 144 12270.70 96.62 55361.80 88888.00 2007-05-24 09:59:15.875 144 12270.73 96.58 55361.82 88888.00 2007-05-24 09:59:16.000 144 12270.75 96.60 55361.82 88888.00 2007-05-24 09:59:16.125 144 12270.77 96.62 55361.85 88888.00 2007-05-24 09:59:16.250 144 12270.92 96.60 55361.85 88888.00 2007-05-24 09:59:16.375 144 12270.95 96.58 55361.88 88888.00 2007-05-24 09:59:16.500 144 12271.00 96.67 55361.93 88888.00 2007-05-24 09:59:16.625 144 12271.08 96.72 55361.95 88888.00 2007-05-24 09:59:16.750 144 12271.05 96.67 55361.95 88888.00 2007-05-24 09:59:16.875 144 12270.92 96.60 55361.90 88888.00 2007-05-24 09:59:17.000 144 12270.88 96.62 55361.88 88888.00 2007-05-24 09:59:17.125 144 12270.98 96.70 55361.90 88888.00 2007-05-24 09:59:17.250 144 12271.08 96.75 55361.97 88888.00 2007-05-24 09:59:17.375 144 12271.08 96.78 55361.95 88888.00 2007-05-24 09:59:17.500 144 12271.02 96.67 55361.95 88888.00 2007-05-24 09:59:17.625 144 12271.02 96.70 55362.00 88888.00 2007-05-24 09:59:17.750 144 12271.00 96.65 55361.97 88888.00 2007-05-24 09:59:17.875 144 12271.05 96.75 55362.00 88888.00 2007-05-24 09:59:18.000 144 12271.10 96.75 55362.00 88888.00 2007-05-24 09:59:18.125 144 12271.15 96.78 55362.03 88888.00 2007-05-24 09:59:18.250 144 12271.15 96.85 55362.07 88888.00 2007-05-24 09:59:18.375 144 12271.17 96.85 55362.07 88888.00 2007-05-24 09:59:18.500 144 12271.23 96.80 55362.07 88888.00 2007-05-24 09:59:18.625 144 12271.23 96.80 55362.07 88888.00 2007-05-24 09:59:18.750 144 12271.20 96.80 55362.12 88888.00 2007-05-24 09:59:18.875 144 12271.20 96.72 55362.12 88888.00 2007-05-24 09:59:19.000 144 12271.23 96.72 55362.12 88888.00 2007-05-24 09:59:19.125 144 12271.25 96.80 55362.18 88888.00 2007-05-24 09:59:19.250 144 12271.25 96.75 55362.18 88888.00 2007-05-24 09:59:19.375 144 12271.27 96.83 55362.15 88888.00 2007-05-24 09:59:19.500 144 12271.25 96.85 55362.18 88888.00 2007-05-24 09:59:19.625 144 12271.20 96.88 55362.15 88888.00 2007-05-24 09:59:19.750 144 12271.15 96.83 55362.18 88888.00 2007-05-24 09:59:19.875 144 12271.20 96.78 55362.20 88888.00 2007-05-24 09:59:20.000 144 12271.33 96.83 55362.22 88888.00 2007-05-24 09:59:20.125 144 12271.38 96.88 55362.22 88888.00 2007-05-24 09:59:20.250 144 12271.40 96.90 55362.28 88888.00 2007-05-24 09:59:20.375 144 12271.40 96.88 55362.28 88888.00 2007-05-24 09:59:20.500 144 12271.45 96.90 55362.28 88888.00 2007-05-24 09:59:20.625 144 12271.50 96.90 55362.30 88888.00 2007-05-24 09:59:20.750 144 12271.50 96.92 55362.30 88888.00 2007-05-24 09:59:20.875 144 12271.45 96.88 55362.28 88888.00 2007-05-24 09:59:21.000 144 12271.48 96.88 55362.25 88888.00 2007-05-24 09:59:21.125 144 12271.48 96.85 55362.30 88888.00 2007-05-24 09:59:21.250 144 12271.42 96.80 55362.30 88888.00 2007-05-24 09:59:21.375 144 12271.52 96.83 55362.32 88888.00 2007-05-24 09:59:21.500 144 12271.60 96.85 55362.32 88888.00 2007-05-24 09:59:21.625 144 12271.62 96.83 55362.32 88888.00 2007-05-24 09:59:21.750 144 12271.60 96.88 55362.35 88888.00 2007-05-24 09:59:21.875 144 12271.58 96.88 55362.35 88888.00 2007-05-24 09:59:22.000 144 12271.58 96.85 55362.38 88888.00 2007-05-24 09:59:22.125 144 12271.60 96.88 55362.38 88888.00 2007-05-24 09:59:22.250 144 12271.52 96.83 55362.43 88888.00 2007-05-24 09:59:22.375 144 12271.58 96.83 55362.40 88888.00 2007-05-24 09:59:22.500 144 12271.58 96.83 55362.40 88888.00 2007-05-24 09:59:22.625 144 12271.60 96.80 55362.38 88888.00 2007-05-24 09:59:22.750 144 12271.60 96.78 55362.38 88888.00 2007-05-24 09:59:22.875 144 12271.67 96.88 55362.40 88888.00 2007-05-24 09:59:23.000 144 12271.70 96.92 55362.43 88888.00 2007-05-24 09:59:23.125 144 12271.77 97.00 55362.47 88888.00 2007-05-24 09:59:23.250 144 12271.70 96.92 55362.47 88888.00 2007-05-24 09:59:23.375 144 12271.73 96.92 55362.47 88888.00 2007-05-24 09:59:23.500 144 12271.70 96.92 55362.45 88888.00 2007-05-24 09:59:23.625 144 12271.75 96.90 55362.50 88888.00 2007-05-24 09:59:23.750 144 12271.80 96.92 55362.50 88888.00 2007-05-24 09:59:23.875 144 12271.83 96.90 55362.47 88888.00 2007-05-24 09:59:24.000 144 12271.88 96.92 55362.47 88888.00 2007-05-24 09:59:24.125 144 12271.98 96.95 55362.50 88888.00 2007-05-24 09:59:24.250 144 12271.98 97.03 55362.55 88888.00 2007-05-24 09:59:24.375 144 12271.95 97.03 55362.55 88888.00 2007-05-24 09:59:24.500 144 12271.90 96.97 55362.55 88888.00 2007-05-24 09:59:24.625 144 12271.90 96.97 55362.57 88888.00 2007-05-24 09:59:24.750 144 12271.90 97.03 55362.57 88888.00 2007-05-24 09:59:24.875 144 12271.85 97.00 55362.57 88888.00 2007-05-24 09:59:25.000 144 12271.90 97.00 55362.57 88888.00 2007-05-24 09:59:25.125 144 12272.00 97.05 55362.57 88888.00 2007-05-24 09:59:25.250 144 12272.05 97.10 55362.65 88888.00 2007-05-24 09:59:25.375 144 12271.98 97.12 55362.65 88888.00 2007-05-24 09:59:25.500 144 12271.90 97.05 55362.62 88888.00 2007-05-24 09:59:25.625 144 12272.05 97.05 55362.65 88888.00 2007-05-24 09:59:25.750 144 12272.10 97.10 55362.68 88888.00 2007-05-24 09:59:25.875 144 12272.05 97.03 55362.68 88888.00 2007-05-24 09:59:26.000 144 12272.02 97.00 55362.65 88888.00 2007-05-24 09:59:26.125 144 12272.08 97.03 55362.68 88888.00 2007-05-24 09:59:26.250 144 12272.08 97.03 55362.70 88888.00 2007-05-24 09:59:26.375 144 12272.10 97.08 55362.72 88888.00 2007-05-24 09:59:26.500 144 12272.12 97.12 55362.70 88888.00 2007-05-24 09:59:26.625 144 12272.17 97.10 55362.72 88888.00 2007-05-24 09:59:26.750 144 12272.15 97.08 55362.75 88888.00 2007-05-24 09:59:26.875 144 12272.15 97.08 55362.80 88888.00 2007-05-24 09:59:27.000 144 12272.15 97.05 55362.80 88888.00 2007-05-24 09:59:27.125 144 12272.20 97.12 55362.78 88888.00 2007-05-24 09:59:27.250 144 12272.17 97.08 55362.78 88888.00 2007-05-24 09:59:27.375 144 12272.23 97.08 55362.78 88888.00 2007-05-24 09:59:27.500 144 12272.25 97.08 55362.80 88888.00 2007-05-24 09:59:27.625 144 12272.25 97.05 55362.82 88888.00 2007-05-24 09:59:27.750 144 12272.23 97.03 55362.88 88888.00 2007-05-24 09:59:27.875 144 12272.23 97.10 55362.90 88888.00 2007-05-24 09:59:28.000 144 12272.20 97.08 55362.88 88888.00 2007-05-24 09:59:28.125 144 12272.25 97.08 55362.90 88888.00 2007-05-24 09:59:28.250 144 12272.35 97.05 55362.93 88888.00 2007-05-24 09:59:28.375 144 12272.40 97.05 55362.93 88888.00 2007-05-24 09:59:28.500 144 12272.35 97.05 55362.90 88888.00 2007-05-24 09:59:28.625 144 12272.30 97.05 55362.90 88888.00 2007-05-24 09:59:28.750 144 12272.27 97.05 55362.90 88888.00 2007-05-24 09:59:28.875 144 12272.30 97.03 55362.95 88888.00 2007-05-24 09:59:29.000 144 12272.35 97.00 55362.90 88888.00 2007-05-24 09:59:29.125 144 12272.35 97.05 55362.97 88888.00 2007-05-24 09:59:29.250 144 12272.42 97.08 55363.00 88888.00 2007-05-24 09:59:29.375 144 12272.48 97.08 55363.00 88888.00 2007-05-24 09:59:29.500 144 12272.42 97.00 55363.00 88888.00 2007-05-24 09:59:29.625 144 12272.38 97.03 55362.97 88888.00 2007-05-24 09:59:29.750 144 12272.40 97.05 55363.03 88888.00 2007-05-24 09:59:29.875 144 12272.33 97.03 55363.00 88888.00 2007-05-24 09:59:30.000 144 12272.35 97.00 55362.97 88888.00 2007-05-24 09:59:30.125 144 12272.42 97.00 55363.00 88888.00 2007-05-24 09:59:30.250 144 12272.42 97.03 55363.05 88888.00 2007-05-24 09:59:30.375 144 12272.48 97.05 55363.10 88888.00 2007-05-24 09:59:30.500 144 12272.52 97.05 55363.10 88888.00 2007-05-24 09:59:30.625 144 12272.48 97.05 55363.12 88888.00 2007-05-24 09:59:30.750 144 12272.48 97.05 55363.10 88888.00 2007-05-24 09:59:30.875 144 12272.50 97.05 55363.12 88888.00 2007-05-24 09:59:31.000 144 12272.48 97.08 55363.15 88888.00 2007-05-24 09:59:31.125 144 12272.45 97.10 55363.12 88888.00 2007-05-24 09:59:31.250 144 12272.45 97.10 55363.18 88888.00 2007-05-24 09:59:31.375 144 12272.50 97.05 55363.18 88888.00 2007-05-24 09:59:31.500 144 12272.58 97.05 55363.20 88888.00 2007-05-24 09:59:31.625 144 12272.65 97.10 55363.20 88888.00 2007-05-24 09:59:31.750 144 12272.65 97.10 55363.22 88888.00 2007-05-24 09:59:31.875 144 12272.60 97.08 55363.25 88888.00 2007-05-24 09:59:32.000 144 12272.60 97.03 55363.22 88888.00 2007-05-24 09:59:32.125 144 12272.62 97.03 55363.25 88888.00 2007-05-24 09:59:32.250 144 12272.58 97.00 55363.25 88888.00 2007-05-24 09:59:32.375 144 12272.58 97.00 55363.20 88888.00 2007-05-24 09:59:32.500 144 12272.58 97.05 55363.22 88888.00 2007-05-24 09:59:32.625 144 12272.65 97.10 55363.25 88888.00 2007-05-24 09:59:32.750 144 12272.65 97.12 55363.28 88888.00 2007-05-24 09:59:32.875 144 12272.55 97.10 55363.25 88888.00 2007-05-24 09:59:33.000 144 12272.52 97.08 55363.22 88888.00 2007-05-24 09:59:33.125 144 12272.62 97.10 55363.28 88888.00 2007-05-24 09:59:33.250 144 12272.67 97.08 55363.28 88888.00 2007-05-24 09:59:33.375 144 12272.75 97.10 55363.25 88888.00 2007-05-24 09:59:33.500 144 12272.75 97.10 55363.22 88888.00 2007-05-24 09:59:33.625 144 12272.73 97.12 55363.25 88888.00 2007-05-24 09:59:33.750 144 12272.77 97.10 55363.28 88888.00 2007-05-24 09:59:33.875 144 12272.80 97.10 55363.30 88888.00 2007-05-24 09:59:34.000 144 12272.90 97.15 55363.32 88888.00 2007-05-24 09:59:34.125 144 12272.88 97.12 55363.30 88888.00 2007-05-24 09:59:34.250 144 12272.80 97.10 55363.30 88888.00 2007-05-24 09:59:34.375 144 12272.88 97.10 55363.35 88888.00 2007-05-24 09:59:34.500 144 12272.92 97.10 55363.40 88888.00 2007-05-24 09:59:34.625 144 12273.02 97.12 55363.40 88888.00 2007-05-24 09:59:34.750 144 12272.98 97.10 55363.40 88888.00 2007-05-24 09:59:34.875 144 12272.90 97.12 55363.35 88888.00 2007-05-24 09:59:35.000 144 12272.90 97.17 55363.35 88888.00 2007-05-24 09:59:35.125 144 12273.00 97.20 55363.40 88888.00 2007-05-24 09:59:35.250 144 12273.05 97.15 55363.43 88888.00 2007-05-24 09:59:35.375 144 12273.02 97.12 55363.43 88888.00 2007-05-24 09:59:35.500 144 12273.00 97.15 55363.45 88888.00 2007-05-24 09:59:35.625 144 12272.98 97.22 55363.47 88888.00 2007-05-24 09:59:35.750 144 12273.05 97.22 55363.47 88888.00 2007-05-24 09:59:35.875 144 12273.10 97.17 55363.43 88888.00 2007-05-24 09:59:36.000 144 12273.10 97.17 55363.45 88888.00 2007-05-24 09:59:36.125 144 12273.10 97.20 55363.50 88888.00 2007-05-24 09:59:36.250 144 12273.10 97.20 55363.53 88888.00 2007-05-24 09:59:36.375 144 12273.12 97.15 55363.53 88888.00 2007-05-24 09:59:36.500 144 12273.20 97.17 55363.50 88888.00 2007-05-24 09:59:36.625 144 12273.30 97.22 55363.53 88888.00 2007-05-24 09:59:36.750 144 12273.38 97.28 55363.53 88888.00 2007-05-24 09:59:36.875 144 12273.40 97.25 55363.55 88888.00 2007-05-24 09:59:37.000 144 12273.38 97.20 55363.55 88888.00 2007-05-24 09:59:37.125 144 12273.30 97.17 55363.57 88888.00 2007-05-24 09:59:37.250 144 12273.30 97.20 55363.62 88888.00 2007-05-24 09:59:37.375 144 12273.33 97.25 55363.57 88888.00 2007-05-24 09:59:37.500 144 12273.30 97.20 55363.57 88888.00 2007-05-24 09:59:37.625 144 12273.40 97.17 55363.57 88888.00 2007-05-24 09:59:37.750 144 12273.50 97.20 55363.57 88888.00 2007-05-24 09:59:37.875 144 12273.52 97.25 55363.60 88888.00 2007-05-24 09:59:38.000 144 12273.55 97.28 55363.65 88888.00 2007-05-24 09:59:38.125 144 12273.52 97.25 55363.68 88888.00 2007-05-24 09:59:38.250 144 12273.45 97.20 55363.65 88888.00 2007-05-24 09:59:38.375 144 12273.48 97.22 55363.62 88888.00 2007-05-24 09:59:38.500 144 12273.45 97.28 55363.62 88888.00 2007-05-24 09:59:38.625 144 12273.50 97.20 55363.60 88888.00 2007-05-24 09:59:38.750 144 12273.62 97.17 55363.65 88888.00 2007-05-24 09:59:38.875 144 12273.70 97.28 55363.70 88888.00 2007-05-24 09:59:39.000 144 12273.67 97.22 55363.68 88888.00 2007-05-24 09:59:39.125 144 12273.55 97.22 55363.70 88888.00 2007-05-24 09:59:39.250 144 12273.52 97.28 55363.68 88888.00 2007-05-24 09:59:39.375 144 12273.62 97.30 55363.70 88888.00 2007-05-24 09:59:39.500 144 12273.62 97.30 55363.72 88888.00 2007-05-24 09:59:39.625 144 12273.65 97.28 55363.70 88888.00 2007-05-24 09:59:39.750 144 12273.73 97.33 55363.75 88888.00 2007-05-24 09:59:39.875 144 12273.75 97.33 55363.78 88888.00 2007-05-24 09:59:40.000 144 12273.80 97.35 55363.78 88888.00 2007-05-24 09:59:40.125 144 12273.88 97.30 55363.75 88888.00 2007-05-24 09:59:40.250 144 12273.88 97.22 55363.75 88888.00 2007-05-24 09:59:40.375 144 12273.85 97.30 55363.80 88888.00 2007-05-24 09:59:40.500 144 12273.88 97.33 55363.78 88888.00 2007-05-24 09:59:40.625 144 12273.90 97.33 55363.75 88888.00 2007-05-24 09:59:40.750 144 12273.88 97.30 55363.75 88888.00 2007-05-24 09:59:40.875 144 12273.90 97.35 55363.80 88888.00 2007-05-24 09:59:41.000 144 12273.95 97.35 55363.80 88888.00 2007-05-24 09:59:41.125 144 12273.98 97.33 55363.82 88888.00 2007-05-24 09:59:41.250 144 12274.02 97.33 55363.85 88888.00 2007-05-24 09:59:41.375 144 12274.00 97.33 55363.85 88888.00 2007-05-24 09:59:41.500 144 12273.98 97.30 55363.82 88888.00 2007-05-24 09:59:41.625 144 12274.05 97.33 55363.85 88888.00 2007-05-24 09:59:41.750 144 12274.05 97.33 55363.88 88888.00 2007-05-24 09:59:41.875 144 12274.10 97.33 55363.93 88888.00 2007-05-24 09:59:42.000 144 12274.12 97.30 55363.93 88888.00 2007-05-24 09:59:42.125 144 12274.12 97.28 55363.97 88888.00 2007-05-24 09:59:42.250 144 12274.10 97.30 55363.97 88888.00 2007-05-24 09:59:42.375 144 12274.10 97.33 55363.95 88888.00 2007-05-24 09:59:42.500 144 12274.08 97.35 55363.95 88888.00 2007-05-24 09:59:42.625 144 12274.10 97.38 55363.97 88888.00 2007-05-24 09:59:42.750 144 12274.23 97.42 55363.95 88888.00 2007-05-24 09:59:42.875 144 12274.33 97.42 55363.97 88888.00 2007-05-24 09:59:43.000 144 12274.38 97.40 55363.97 88888.00 2007-05-24 09:59:43.125 144 12274.30 97.38 55364.00 88888.00 2007-05-24 09:59:43.250 144 12274.25 97.35 55364.03 88888.00 2007-05-24 09:59:43.375 144 12274.33 97.42 55364.00 88888.00 2007-05-24 09:59:43.500 144 12274.40 97.47 55364.00 88888.00 2007-05-24 09:59:43.625 144 12274.35 97.45 55364.00 88888.00 2007-05-24 09:59:43.750 144 12274.33 97.45 55364.03 88888.00 2007-05-24 09:59:43.875 144 12274.38 97.40 55364.03 88888.00 2007-05-24 09:59:44.000 144 12274.38 97.40 55364.03 88888.00 2007-05-24 09:59:44.125 144 12274.33 97.35 55364.03 88888.00 2007-05-24 09:59:44.250 144 12274.30 97.33 55364.03 88888.00 2007-05-24 09:59:44.375 144 12274.35 97.40 55364.07 88888.00 2007-05-24 09:59:44.500 144 12274.38 97.42 55364.10 88888.00 2007-05-24 09:59:44.625 144 12274.45 97.40 55364.07 88888.00 2007-05-24 09:59:44.750 144 12274.45 97.42 55364.07 88888.00 2007-05-24 09:59:44.875 144 12274.42 97.42 55364.10 88888.00 2007-05-24 09:59:45.000 144 12274.45 97.38 55364.07 88888.00 2007-05-24 09:59:45.125 144 12274.45 97.40 55364.10 88888.00 2007-05-24 09:59:45.250 144 12274.42 97.38 55364.07 88888.00 2007-05-24 09:59:45.375 144 12274.45 97.40 55364.07 88888.00 2007-05-24 09:59:45.500 144 12274.48 97.45 55364.12 88888.00 2007-05-24 09:59:45.625 144 12274.52 97.45 55364.18 88888.00 2007-05-24 09:59:45.750 144 12274.52 97.45 55364.18 88888.00 2007-05-24 09:59:45.875 144 12274.52 97.42 55364.18 88888.00 2007-05-24 09:59:46.000 144 12274.58 97.42 55364.20 88888.00 2007-05-24 09:59:46.125 144 12274.58 97.40 55364.20 88888.00 2007-05-24 09:59:46.250 144 12274.52 97.42 55364.18 88888.00 2007-05-24 09:59:46.375 144 12274.52 97.40 55364.18 88888.00 2007-05-24 09:59:46.500 144 12274.55 97.40 55364.20 88888.00 2007-05-24 09:59:46.625 144 12274.62 97.45 55364.22 88888.00 2007-05-24 09:59:46.750 144 12274.62 97.35 55364.20 88888.00 2007-05-24 09:59:46.875 144 12274.67 97.35 55364.25 88888.00 2007-05-24 09:59:47.000 144 12274.75 97.40 55364.25 88888.00 2007-05-24 09:59:47.125 144 12274.73 97.47 55364.25 88888.00 2007-05-24 09:59:47.250 144 12274.75 97.47 55364.28 88888.00 2007-05-24 09:59:47.375 144 12274.75 97.45 55364.25 88888.00 2007-05-24 09:59:47.500 144 12274.83 97.40 55364.25 88888.00 2007-05-24 09:59:47.625 144 12274.88 97.45 55364.28 88888.00 2007-05-24 09:59:47.750 144 12274.83 97.40 55364.28 88888.00 2007-05-24 09:59:47.875 144 12274.80 97.38 55364.30 88888.00 2007-05-24 09:59:48.000 144 12274.80 97.38 55364.30 88888.00 2007-05-24 09:59:48.125 144 12274.75 97.42 55364.32 88888.00 2007-05-24 09:59:48.250 144 12274.67 97.42 55364.32 88888.00 2007-05-24 09:59:48.375 144 12274.70 97.45 55364.35 88888.00 2007-05-24 09:59:48.500 144 12274.73 97.42 55364.32 88888.00 2007-05-24 09:59:48.625 144 12274.77 97.42 55364.35 88888.00 2007-05-24 09:59:48.750 144 12274.88 97.42 55364.40 88888.00 2007-05-24 09:59:48.875 144 12274.92 97.45 55364.43 88888.00 2007-05-24 09:59:49.000 144 12274.85 97.38 55364.43 88888.00 2007-05-24 09:59:49.125 144 12274.80 97.40 55364.40 88888.00 2007-05-24 09:59:49.250 144 12274.83 97.42 55364.40 88888.00 2007-05-24 09:59:49.375 144 12274.85 97.40 55364.38 88888.00 2007-05-24 09:59:49.500 144 12274.75 97.35 55364.43 88888.00 2007-05-24 09:59:49.625 144 12274.73 97.35 55364.45 88888.00 2007-05-24 09:59:49.750 144 12274.73 97.35 55364.47 88888.00 2007-05-24 09:59:49.875 144 12274.75 97.35 55364.45 88888.00 2007-05-24 09:59:50.000 144 12274.70 97.45 55364.45 88888.00 2007-05-24 09:59:50.125 144 12274.77 97.47 55364.50 88888.00 2007-05-24 09:59:50.250 144 12274.77 97.42 55364.50 88888.00 2007-05-24 09:59:50.375 144 12274.77 97.42 55364.47 88888.00 2007-05-24 09:59:50.500 144 12274.70 97.42 55364.47 88888.00 2007-05-24 09:59:50.625 144 12274.70 97.42 55364.53 88888.00 2007-05-24 09:59:50.750 144 12274.65 97.42 55364.53 88888.00 2007-05-24 09:59:50.875 144 12274.62 97.40 55364.57 88888.00 2007-05-24 09:59:51.000 144 12274.62 97.40 55364.55 88888.00 2007-05-24 09:59:51.125 144 12274.65 97.33 55364.57 88888.00 2007-05-24 09:59:51.250 144 12274.65 97.40 55364.60 88888.00 2007-05-24 09:59:51.375 144 12274.62 97.42 55364.60 88888.00 2007-05-24 09:59:51.500 144 12274.65 97.40 55364.65 88888.00 2007-05-24 09:59:51.625 144 12274.73 97.40 55364.65 88888.00 2007-05-24 09:59:51.750 144 12274.80 97.40 55364.65 88888.00 2007-05-24 09:59:51.875 144 12274.80 97.40 55364.68 88888.00 2007-05-24 09:59:52.000 144 12274.73 97.33 55364.65 88888.00 2007-05-24 09:59:52.125 144 12274.67 97.38 55364.68 88888.00 2007-05-24 09:59:52.250 144 12274.73 97.38 55364.70 88888.00 2007-05-24 09:59:52.375 144 12274.70 97.30 55364.70 88888.00 2007-05-24 09:59:52.500 144 12274.62 97.28 55364.70 88888.00 2007-05-24 09:59:52.625 144 12274.65 97.30 55364.75 88888.00 2007-05-24 09:59:52.750 144 12274.65 97.30 55364.78 88888.00 2007-05-24 09:59:52.875 144 12274.65 97.35 55364.80 88888.00 2007-05-24 09:59:53.000 144 12274.62 97.28 55364.80 88888.00 2007-05-24 09:59:53.125 144 12274.65 97.25 55364.82 88888.00 2007-05-24 09:59:53.250 144 12274.65 97.25 55364.82 88888.00 2007-05-24 09:59:53.375 144 12274.67 97.30 55364.85 88888.00 2007-05-24 09:59:53.500 144 12274.67 97.25 55364.82 88888.00 2007-05-24 09:59:53.625 144 12274.70 97.25 55364.82 88888.00 2007-05-24 09:59:53.750 144 12274.75 97.25 55364.85 88888.00 2007-05-24 09:59:53.875 144 12274.73 97.17 55364.85 88888.00 2007-05-24 09:59:54.000 144 12274.67 97.15 55364.85 88888.00 2007-05-24 09:59:54.125 144 12274.70 97.17 55364.88 88888.00 2007-05-24 09:59:54.250 144 12274.70 97.15 55364.88 88888.00 2007-05-24 09:59:54.375 144 12274.70 97.15 55364.90 88888.00 2007-05-24 09:59:54.500 144 12274.73 97.12 55364.95 88888.00 2007-05-24 09:59:54.625 144 12274.75 97.10 55364.95 88888.00 2007-05-24 09:59:54.750 144 12274.67 97.08 55364.93 88888.00 2007-05-24 09:59:54.875 144 12274.62 97.00 55364.93 88888.00 2007-05-24 09:59:55.000 144 12274.67 97.00 55364.93 88888.00 2007-05-24 09:59:55.125 144 12274.75 97.05 55365.00 88888.00 2007-05-24 09:59:55.250 144 12274.70 97.15 55365.03 88888.00 2007-05-24 09:59:55.375 144 12274.73 97.17 55365.03 88888.00 2007-05-24 09:59:55.500 144 12274.67 97.08 55365.00 88888.00 2007-05-24 09:59:55.625 144 12274.62 96.97 55365.00 88888.00 2007-05-24 09:59:55.750 144 12274.65 97.05 55365.07 88888.00 2007-05-24 09:59:55.875 144 12274.65 97.05 55365.07 88888.00 2007-05-24 09:59:56.000 144 12274.70 97.03 55365.03 88888.00 2007-05-24 09:59:56.125 144 12274.70 97.08 55365.05 88888.00 2007-05-24 09:59:56.250 144 12274.73 97.03 55365.07 88888.00 2007-05-24 09:59:56.375 144 12274.75 97.00 55365.03 88888.00 2007-05-24 09:59:56.500 144 12274.75 97.03 55365.03 88888.00 2007-05-24 09:59:56.625 144 12274.75 97.05 55365.03 88888.00 2007-05-24 09:59:56.750 144 12274.70 97.05 55365.07 88888.00 2007-05-24 09:59:56.875 144 12274.73 97.08 55365.10 88888.00 2007-05-24 09:59:57.000 144 12274.70 97.05 55365.07 88888.00 2007-05-24 09:59:57.125 144 12274.70 96.97 55365.10 88888.00 2007-05-24 09:59:57.250 144 12274.80 97.05 55365.15 88888.00 2007-05-24 09:59:57.375 144 12274.85 97.10 55365.18 88888.00 2007-05-24 09:59:57.500 144 12274.77 97.12 55365.20 88888.00 2007-05-24 09:59:57.625 144 12274.73 97.03 55365.15 88888.00 2007-05-24 09:59:57.750 144 12274.77 96.97 55365.15 88888.00 2007-05-24 09:59:57.875 144 12274.77 97.00 55365.20 88888.00 2007-05-24 09:59:58.000 144 12274.75 97.03 55365.18 88888.00 2007-05-24 09:59:58.125 144 12274.77 97.03 55365.22 88888.00 2007-05-24 09:59:58.250 144 12274.80 97.03 55365.25 88888.00 2007-05-24 09:59:58.375 144 12274.83 97.00 55365.28 88888.00 2007-05-24 09:59:58.500 144 12274.73 97.00 55365.25 88888.00 2007-05-24 09:59:58.625 144 12274.75 97.03 55365.28 88888.00 2007-05-24 09:59:58.750 144 12274.83 97.03 55365.28 88888.00 2007-05-24 09:59:58.875 144 12274.83 97.00 55365.30 88888.00 2007-05-24 09:59:59.000 144 12274.77 96.95 55365.28 88888.00 2007-05-24 09:59:59.125 144 12274.75 96.95 55365.30 88888.00 2007-05-24 09:59:59.250 144 12274.77 96.95 55365.30 88888.00 2007-05-24 09:59:59.375 144 12274.77 97.00 55365.30 88888.00 2007-05-24 09:59:59.500 144 12274.77 96.92 55365.32 88888.00 2007-05-24 09:59:59.625 144 12274.83 96.92 55365.35 88888.00 2007-05-24 09:59:59.750 144 12274.80 96.97 55365.38 88888.00 2007-05-24 09:59:59.875 144 12274.77 96.97 55365.38 88888.00 2007-05-24 10:00:00.000 144 12274.70 96.92 55365.35 88888.00 2007-05-24 10:00:00.125 144 12274.73 96.92 55365.38 88888.00 2007-05-24 10:00:00.250 144 12274.75 97.00 55365.38 88888.00 2007-05-24 10:00:00.375 144 12274.83 97.00 55365.40 88888.00 2007-05-24 10:00:00.500 144 12274.80 97.00 55365.43 88888.00 2007-05-24 10:00:00.625 144 12274.80 97.03 55365.45 88888.00 2007-05-24 10:00:00.750 144 12274.75 97.00 55365.43 88888.00 2007-05-24 10:00:00.875 144 12274.77 97.00 55365.40 88888.00 2007-05-24 10:00:01.000 144 12274.80 96.97 55365.45 88888.00 2007-05-24 10:00:01.125 144 12274.85 96.97 55365.45 88888.00 2007-05-24 10:00:01.250 144 12274.83 96.95 55365.43 88888.00 2007-05-24 10:00:01.375 144 12274.83 96.97 55365.45 88888.00 2007-05-24 10:00:01.500 144 12274.83 96.95 55365.47 88888.00 2007-05-24 10:00:01.625 144 12274.80 97.00 55365.47 88888.00 2007-05-24 10:00:01.750 144 12274.83 96.97 55365.47 88888.00 2007-05-24 10:00:01.875 144 12274.80 97.00 55365.47 88888.00 2007-05-24 10:00:02.000 144 12274.83 97.00 55365.47 88888.00 2007-05-24 10:00:02.125 144 12274.90 96.95 55365.47 88888.00 2007-05-24 10:00:02.250 144 12274.90 96.92 55365.53 88888.00 2007-05-24 10:00:02.375 144 12274.90 96.97 55365.53 88888.00 2007-05-24 10:00:02.500 144 12274.88 97.00 55365.53 88888.00 2007-05-24 10:00:02.625 144 12274.90 96.95 55365.55 88888.00 2007-05-24 10:00:02.750 144 12274.95 96.97 55365.57 88888.00 2007-05-24 10:00:02.875 144 12274.90 96.95 55365.57 88888.00 2007-05-24 10:00:03.000 144 12274.92 97.00 55365.55 88888.00 2007-05-24 10:00:03.125 144 12274.98 97.00 55365.57 88888.00 2007-05-24 10:00:03.250 144 12275.00 96.97 55365.57 88888.00 2007-05-24 10:00:03.375 144 12275.02 96.97 55365.60 88888.00 2007-05-24 10:00:03.500 144 12275.05 97.03 55365.65 88888.00 2007-05-24 10:00:03.625 144 12275.00 97.03 55365.65 88888.00 2007-05-24 10:00:03.750 144 12274.92 96.92 55365.60 88888.00 2007-05-24 10:00:03.875 144 12274.98 96.90 55365.65 88888.00 2007-05-24 10:00:04.000 144 12274.98 96.90 55365.65 88888.00 2007-05-24 10:00:04.125 144 12274.98 96.85 55365.65 88888.00 2007-05-24 10:00:04.250 144 12275.05 96.83 55365.65 88888.00 2007-05-24 10:00:04.375 144 12275.10 96.90 55365.62 88888.00 2007-05-24 10:00:04.500 144 12275.05 96.90 55365.65 88888.00 2007-05-24 10:00:04.625 144 12275.00 96.90 55365.62 88888.00 2007-05-24 10:00:04.750 144 12275.12 96.92 55365.70 88888.00 2007-05-24 10:00:04.875 144 12275.15 96.97 55365.68 88888.00 2007-05-24 10:00:05.000 144 12275.05 96.95 55365.68 88888.00 2007-05-24 10:00:05.125 144 12275.05 96.95 55365.72 88888.00 2007-05-24 10:00:05.250 144 12275.08 96.85 55365.70 88888.00 2007-05-24 10:00:05.375 144 12275.08 96.88 55365.70 88888.00 2007-05-24 10:00:05.500 144 12275.10 96.90 55365.70 88888.00 2007-05-24 10:00:05.625 144 12275.17 96.92 55365.72 88888.00 2007-05-24 10:00:05.750 144 12275.15 96.92 55365.75 88888.00 2007-05-24 10:00:05.875 144 12275.12 96.95 55365.78 88888.00 2007-05-24 10:00:06.000 144 12275.08 96.88 55365.78 88888.00 2007-05-24 10:00:06.125 144 12275.08 96.90 55365.78 88888.00 2007-05-24 10:00:06.250 144 12275.12 96.90 55365.78 88888.00 2007-05-24 10:00:06.375 144 12275.12 96.88 55365.80 88888.00 2007-05-24 10:00:06.500 144 12275.10 96.90 55365.80 88888.00 2007-05-24 10:00:06.625 144 12275.15 96.90 55365.82 88888.00 2007-05-24 10:00:06.750 144 12275.12 96.85 55365.80 88888.00 2007-05-24 10:00:06.875 144 12275.15 96.83 55365.80 88888.00 2007-05-24 10:00:07.000 144 12275.12 96.88 55365.82 88888.00 2007-05-24 10:00:07.125 144 12275.08 96.88 55365.82 88888.00 2007-05-24 10:00:07.250 144 12275.10 96.88 55365.85 88888.00 2007-05-24 10:00:07.375 144 12275.17 96.90 55365.85 88888.00 2007-05-24 10:00:07.500 144 12275.20 96.92 55365.88 88888.00 2007-05-24 10:00:07.625 144 12275.25 96.95 55365.90 88888.00 2007-05-24 10:00:07.750 144 12275.25 96.95 55365.90 88888.00 2007-05-24 10:00:07.875 144 12275.23 96.95 55365.90 88888.00 2007-05-24 10:00:08.000 144 12275.20 96.88 55365.88 88888.00 2007-05-24 10:00:08.125 144 12275.20 96.90 55365.88 88888.00 2007-05-24 10:00:08.250 144 12275.20 96.90 55365.90 88888.00 2007-05-24 10:00:08.375 144 12275.23 96.92 55365.90 88888.00 2007-05-24 10:00:08.500 144 12275.30 96.90 55365.88 88888.00 2007-05-24 10:00:08.625 144 12275.33 96.95 55365.93 88888.00 2007-05-24 10:00:08.750 144 12275.33 97.00 55365.93 88888.00 2007-05-24 10:00:08.875 144 12275.30 96.97 55365.90 88888.00 2007-05-24 10:00:09.000 144 12275.25 96.95 55365.90 88888.00 2007-05-24 10:00:09.125 144 12275.27 96.95 55365.95 88888.00 2007-05-24 10:00:09.250 144 12275.33 97.03 55365.97 88888.00 2007-05-24 10:00:09.375 144 12275.35 97.03 55365.95 88888.00 2007-05-24 10:00:09.500 144 12275.35 97.00 55365.95 88888.00 2007-05-24 10:00:09.625 144 12275.35 97.00 55365.93 88888.00 2007-05-24 10:00:09.750 144 12275.48 97.08 55366.00 88888.00 2007-05-24 10:00:09.875 144 12275.52 97.03 55366.03 88888.00 2007-05-24 10:00:10.000 144 12275.48 97.00 55366.03 88888.00 2007-05-24 10:00:10.125 144 12275.42 96.97 55366.03 88888.00 2007-05-24 10:00:10.250 144 12275.38 96.92 55366.03 88888.00 2007-05-24 10:00:10.375 144 12275.40 96.95 55366.03 88888.00 2007-05-24 10:00:10.500 144 12275.45 96.97 55366.05 88888.00 2007-05-24 10:00:10.625 144 12275.48 97.03 55366.10 88888.00 2007-05-24 10:00:10.750 144 12275.45 97.00 55366.05 88888.00 2007-05-24 10:00:10.875 144 12275.42 97.00 55366.07 88888.00 2007-05-24 10:00:11.000 144 12275.42 96.97 55366.10 88888.00 2007-05-24 10:00:11.125 144 12275.45 97.00 55366.12 88888.00 2007-05-24 10:00:11.250 144 12275.52 97.03 55366.12 88888.00 2007-05-24 10:00:11.375 144 12275.55 97.03 55366.12 88888.00 2007-05-24 10:00:11.500 144 12275.48 97.00 55366.15 88888.00 2007-05-24 10:00:11.625 144 12275.48 97.03 55366.22 88888.00 2007-05-24 10:00:11.750 144 12275.50 97.03 55366.22 88888.00 2007-05-24 10:00:11.875 144 12275.48 97.05 55366.20 88888.00 2007-05-24 10:00:12.000 144 12275.45 97.03 55366.22 88888.00 2007-05-24 10:00:12.125 144 12275.45 97.00 55366.22 88888.00 2007-05-24 10:00:12.250 144 12275.48 96.97 55366.22 88888.00 2007-05-24 10:00:12.375 144 12275.48 97.00 55366.22 88888.00 2007-05-24 10:00:12.500 144 12275.50 97.05 55366.20 88888.00 2007-05-24 10:00:12.625 144 12275.50 97.00 55366.20 88888.00 2007-05-24 10:00:12.750 144 12275.52 97.03 55366.22 88888.00 2007-05-24 10:00:12.875 144 12275.50 97.00 55366.25 88888.00 2007-05-24 10:00:13.000 144 12275.58 97.00 55366.25 88888.00 2007-05-24 10:00:13.125 144 12275.60 97.03 55366.30 88888.00 2007-05-24 10:00:13.250 144 12275.62 97.00 55366.30 88888.00 2007-05-24 10:00:13.375 144 12275.58 97.03 55366.28 88888.00 2007-05-24 10:00:13.500 144 12275.55 97.05 55366.30 88888.00 2007-05-24 10:00:13.625 144 12275.50 97.05 55366.30 88888.00 2007-05-24 10:00:13.750 144 12275.48 97.05 55366.30 88888.00 2007-05-24 10:00:13.875 144 12275.50 96.97 55366.32 88888.00 2007-05-24 10:00:14.000 144 12275.50 96.95 55366.32 88888.00 2007-05-24 10:00:14.125 144 12275.58 97.00 55366.35 88888.00 2007-05-24 10:00:14.250 144 12275.60 97.00 55366.38 88888.00 2007-05-24 10:00:14.375 144 12275.65 97.03 55366.38 88888.00 2007-05-24 10:00:14.500 144 12275.58 97.03 55366.38 88888.00 2007-05-24 10:00:14.625 144 12275.60 97.00 55366.38 88888.00 2007-05-24 10:00:14.750 144 12275.55 97.05 55366.35 88888.00 2007-05-24 10:00:14.875 144 12275.55 97.00 55366.38 88888.00 2007-05-24 10:00:15.000 144 12275.60 97.00 55366.40 88888.00 2007-05-24 10:00:15.125 144 12275.62 97.05 55366.40 88888.00 2007-05-24 10:00:15.250 144 12275.52 97.03 55366.40 88888.00 2007-05-24 10:00:15.375 144 12275.50 97.00 55366.40 88888.00 2007-05-24 10:00:15.500 144 12275.50 97.00 55366.40 88888.00 2007-05-24 10:00:15.625 144 12275.55 97.00 55366.40 88888.00 2007-05-24 10:00:15.750 144 12275.55 96.97 55366.45 88888.00 2007-05-24 10:00:15.875 144 12275.50 96.92 55366.43 88888.00 2007-05-24 10:00:16.000 144 12275.48 96.90 55366.40 88888.00 2007-05-24 10:00:16.125 144 12275.52 96.97 55366.45 88888.00 2007-05-24 10:00:16.250 144 12275.55 96.95 55366.45 88888.00 2007-05-24 10:00:16.375 144 12275.58 96.90 55366.43 88888.00 2007-05-24 10:00:16.500 144 12275.60 96.90 55366.45 88888.00 2007-05-24 10:00:16.625 144 12275.65 97.03 55366.50 88888.00 2007-05-24 10:00:16.750 144 12275.67 97.05 55366.50 88888.00 2007-05-24 10:00:16.875 144 12275.60 96.95 55366.50 88888.00 2007-05-24 10:00:17.000 144 12275.55 96.95 55366.47 88888.00 2007-05-24 10:00:17.125 144 12275.62 97.00 55366.53 88888.00 2007-05-24 10:00:17.250 144 12275.67 96.92 55366.53 88888.00 2007-05-24 10:00:17.375 144 12275.65 96.95 55366.55 88888.00 2007-05-24 10:00:17.500 144 12275.65 96.97 55366.55 88888.00 2007-05-24 10:00:17.625 144 12275.62 97.00 55366.57 88888.00 2007-05-24 10:00:17.750 144 12275.60 96.97 55366.55 88888.00 2007-05-24 10:00:17.875 144 12275.60 96.92 55366.53 88888.00 2007-05-24 10:00:18.000 144 12275.55 96.90 55366.50 88888.00 2007-05-24 10:00:18.125 144 12275.55 96.90 55366.55 88888.00 2007-05-24 10:00:18.250 144 12275.58 96.92 55366.57 88888.00 2007-05-24 10:00:18.375 144 12275.60 96.92 55366.57 88888.00 2007-05-24 10:00:18.500 144 12275.65 96.92 55366.62 88888.00 2007-05-24 10:00:18.625 144 12275.58 96.95 55366.62 88888.00 2007-05-24 10:00:18.750 144 12275.48 96.97 55366.62 88888.00 2007-05-24 10:00:18.875 144 12275.50 96.95 55366.65 88888.00 2007-05-24 10:00:19.000 144 12275.55 96.95 55366.65 88888.00 2007-05-24 10:00:19.125 144 12275.58 96.88 55366.68 88888.00 2007-05-24 10:00:19.250 144 12275.58 96.92 55366.68 88888.00 2007-05-24 10:00:19.375 144 12275.58 96.97 55366.68 88888.00 2007-05-24 10:00:19.500 144 12275.60 97.03 55366.68 88888.00 2007-05-24 10:00:19.625 144 12275.62 97.00 55366.70 88888.00 2007-05-24 10:00:19.750 144 12275.58 96.97 55366.70 88888.00 2007-05-24 10:00:19.875 144 12275.50 96.90 55366.68 88888.00 2007-05-24 10:00:20.000 144 12275.50 96.90 55366.70 88888.00 2007-05-24 10:00:20.125 144 12275.55 97.00 55366.78 88888.00 2007-05-24 10:00:20.250 144 12275.62 97.03 55366.75 88888.00 2007-05-24 10:00:20.375 144 12275.62 97.00 55366.75 88888.00 2007-05-24 10:00:20.500 144 12275.62 97.03 55366.75 88888.00 2007-05-24 10:00:20.625 144 12275.58 97.00 55366.75 88888.00 2007-05-24 10:00:20.750 144 12275.52 97.03 55366.78 88888.00 2007-05-24 10:00:20.875 144 12275.60 97.05 55366.80 88888.00 2007-05-24 10:00:21.000 144 12275.62 97.03 55366.80 88888.00 2007-05-24 10:00:21.125 144 12275.65 97.03 55366.80 88888.00 2007-05-24 10:00:21.250 144 12275.60 97.00 55366.82 88888.00 2007-05-24 10:00:21.375 144 12275.60 97.00 55366.80 88888.00 2007-05-24 10:00:21.500 144 12275.62 96.95 55366.82 88888.00 2007-05-24 10:00:21.625 144 12275.67 96.97 55366.82 88888.00 2007-05-24 10:00:21.750 144 12275.65 96.97 55366.85 88888.00 2007-05-24 10:00:21.875 144 12275.70 97.05 55366.88 88888.00 2007-05-24 10:00:22.000 144 12275.60 97.03 55366.85 88888.00 2007-05-24 10:00:22.125 144 12275.60 97.03 55366.88 88888.00 2007-05-24 10:00:22.250 144 12275.60 97.00 55366.90 88888.00 2007-05-24 10:00:22.375 144 12275.65 96.95 55366.95 88888.00 2007-05-24 10:00:22.500 144 12275.73 96.97 55366.93 88888.00 2007-05-24 10:00:22.625 144 12275.73 96.95 55366.93 88888.00 2007-05-24 10:00:22.750 144 12275.67 96.92 55366.90 88888.00 2007-05-24 10:00:22.875 144 12275.70 96.95 55366.90 88888.00 2007-05-24 10:00:23.000 144 12275.77 97.00 55366.90 88888.00 2007-05-24 10:00:23.125 144 12275.83 97.08 55366.90 88888.00 2007-05-24 10:00:23.250 144 12275.73 97.00 55366.93 88888.00 2007-05-24 10:00:23.375 144 12275.73 96.95 55366.90 88888.00 2007-05-24 10:00:23.500 144 12275.77 96.92 55366.85 88888.00 2007-05-24 10:00:23.625 144 12275.77 97.00 55366.90 88888.00 2007-05-24 10:00:23.750 144 12275.80 97.00 55366.93 88888.00 2007-05-24 10:00:23.875 144 12275.85 97.00 55366.93 88888.00 2007-05-24 10:00:24.000 144 12275.88 96.97 55366.93 88888.00 2007-05-24 10:00:24.125 144 12275.88 97.00 55366.95 88888.00 2007-05-24 10:00:24.250 144 12275.85 97.03 55366.97 88888.00 2007-05-24 10:00:24.375 144 12275.88 97.03 55366.97 88888.00 2007-05-24 10:00:24.500 144 12275.95 97.05 55366.97 88888.00 2007-05-24 10:00:24.625 144 12275.98 97.05 55366.97 88888.00 2007-05-24 10:00:24.750 144 12275.95 97.03 55366.97 88888.00 2007-05-24 10:00:24.875 144 12275.98 97.05 55367.00 88888.00 2007-05-24 10:00:25.000 144 12276.05 97.05 55367.00 88888.00 2007-05-24 10:00:25.125 144 12276.08 97.03 55366.97 88888.00 2007-05-24 10:00:25.250 144 12276.08 97.03 55367.00 88888.00 2007-05-24 10:00:25.375 144 12276.08 97.05 55367.00 88888.00 2007-05-24 10:00:25.500 144 12276.08 97.05 55367.00 88888.00 2007-05-24 10:00:25.625 144 12276.10 97.08 55367.00 88888.00 2007-05-24 10:00:25.750 144 12276.05 97.08 55367.03 88888.00 2007-05-24 10:00:25.875 144 12276.05 97.08 55367.03 88888.00 2007-05-24 10:00:26.000 144 12276.08 97.03 55367.03 88888.00 2007-05-24 10:00:26.125 144 12276.10 97.00 55367.03 88888.00 2007-05-24 10:00:26.250 144 12276.00 97.03 55367.05 88888.00 2007-05-24 10:00:26.375 144 12276.10 97.12 55367.05 88888.00 2007-05-24 10:00:26.500 144 12276.17 97.12 55367.05 88888.00 2007-05-24 10:00:26.625 144 12276.17 97.12 55367.05 88888.00 2007-05-24 10:00:26.750 144 12276.20 97.12 55367.07 88888.00 2007-05-24 10:00:26.875 144 12276.20 97.15 55367.10 88888.00 2007-05-24 10:00:27.000 144 12276.25 97.17 55367.07 88888.00 2007-05-24 10:00:27.125 144 12276.25 97.17 55367.10 88888.00 2007-05-24 10:00:27.250 144 12276.20 97.10 55367.07 88888.00 2007-05-24 10:00:27.375 144 12276.38 97.10 55367.10 88888.00 2007-05-24 10:00:27.500 144 12276.42 97.10 55367.05 88888.00 2007-05-24 10:00:27.625 144 12276.42 97.20 55367.05 88888.00 2007-05-24 10:00:27.750 144 12276.50 97.28 55367.10 88888.00 2007-05-24 10:00:27.875 144 12276.58 97.25 55367.10 88888.00 2007-05-24 10:00:28.000 144 12276.58 97.20 55367.12 88888.00 2007-05-24 10:00:28.125 144 12276.60 97.22 55367.15 88888.00 2007-05-24 10:00:28.250 144 12276.65 97.28 55367.18 88888.00 2007-05-24 10:00:28.375 144 12276.65 97.30 55367.15 88888.00 2007-05-24 10:00:28.500 144 12276.65 97.30 55367.15 88888.00 2007-05-24 10:00:28.625 144 12276.67 97.28 55367.15 88888.00 2007-05-24 10:00:28.750 144 12276.73 97.30 55367.18 88888.00 2007-05-24 10:00:28.875 144 12276.73 97.30 55367.18 88888.00 2007-05-24 10:00:29.000 144 12276.77 97.33 55367.18 88888.00 2007-05-24 10:00:29.125 144 12276.80 97.35 55367.18 88888.00 2007-05-24 10:00:29.250 144 12276.77 97.35 55367.15 88888.00 2007-05-24 10:00:29.375 144 12276.80 97.40 55367.15 88888.00 2007-05-24 10:00:29.500 144 12276.83 97.40 55367.15 88888.00 2007-05-24 10:00:29.625 144 12276.83 97.45 55367.18 88888.00 2007-05-24 10:00:29.750 144 12276.92 97.50 55367.18 88888.00 2007-05-24 10:00:29.875 144 12276.92 97.53 55367.20 88888.00 2007-05-24 10:00:30.000 144 12276.92 97.53 55367.22 88888.00 2007-05-24 10:00:30.125 144 12276.95 97.50 55367.25 88888.00 2007-05-24 10:00:30.250 144 12276.92 97.53 55367.25 88888.00 2007-05-24 10:00:30.375 144 12276.88 97.50 55367.28 88888.00 2007-05-24 10:00:30.500 144 12276.92 97.53 55367.22 88888.00 2007-05-24 10:00:30.625 144 12277.02 97.58 55367.25 88888.00 2007-05-24 10:00:30.750 144 12277.08 97.60 55367.22 88888.00 2007-05-24 10:00:30.875 144 12277.05 97.60 55367.22 88888.00 2007-05-24 10:00:31.000 144 12277.05 97.58 55367.22 88888.00 2007-05-24 10:00:31.125 144 12277.12 97.62 55367.28 88888.00 2007-05-24 10:00:31.250 144 12277.12 97.58 55367.25 88888.00 2007-05-24 10:00:31.375 144 12277.17 97.62 55367.25 88888.00 2007-05-24 10:00:31.500 144 12277.20 97.65 55367.25 88888.00 2007-05-24 10:00:31.625 144 12277.25 97.60 55367.25 88888.00 2007-05-24 10:00:31.750 144 12277.23 97.55 55367.28 88888.00 2007-05-24 10:00:31.875 144 12277.30 97.60 55367.30 88888.00 2007-05-24 10:00:32.000 144 12277.33 97.62 55367.28 88888.00 2007-05-24 10:00:32.125 144 12277.25 97.65 55367.30 88888.00 2007-05-24 10:00:32.250 144 12277.17 97.62 55367.28 88888.00 2007-05-24 10:00:32.375 144 12277.25 97.67 55367.30 88888.00 2007-05-24 10:00:32.500 144 12277.33 97.65 55367.30 88888.00 2007-05-24 10:00:32.625 144 12277.38 97.65 55367.28 88888.00 2007-05-24 10:00:32.750 144 12277.42 97.67 55367.32 88888.00 2007-05-24 10:00:32.875 144 12277.42 97.67 55367.35 88888.00 2007-05-24 10:00:33.000 144 12277.42 97.70 55367.32 88888.00 2007-05-24 10:00:33.125 144 12277.42 97.72 55367.32 88888.00 2007-05-24 10:00:33.250 144 12277.42 97.72 55367.35 88888.00 2007-05-24 10:00:33.375 144 12277.52 97.75 55367.38 88888.00 2007-05-24 10:00:33.500 144 12277.58 97.80 55367.40 88888.00 2007-05-24 10:00:33.625 144 12277.52 97.75 55367.38 88888.00 2007-05-24 10:00:33.750 144 12277.52 97.72 55367.38 88888.00 2007-05-24 10:00:33.875 144 12277.58 97.72 55367.38 88888.00 2007-05-24 10:00:34.000 144 12277.60 97.78 55367.38 88888.00 2007-05-24 10:00:34.125 144 12277.62 97.80 55367.35 88888.00 2007-05-24 10:00:34.250 144 12277.67 97.78 55367.35 88888.00 2007-05-24 10:00:34.375 144 12277.67 97.80 55367.40 88888.00 2007-05-24 10:00:34.500 144 12277.70 97.80 55367.40 88888.00 2007-05-24 10:00:34.625 144 12277.70 97.80 55367.43 88888.00 2007-05-24 10:00:34.750 144 12277.67 97.80 55367.43 88888.00 2007-05-24 10:00:34.875 144 12277.62 97.80 55367.43 88888.00 2007-05-24 10:00:35.000 144 12277.65 97.78 55367.45 88888.00 2007-05-24 10:00:35.125 144 12277.70 97.83 55367.50 88888.00 2007-05-24 10:00:35.250 144 12277.65 97.83 55367.50 88888.00 2007-05-24 10:00:35.375 144 12277.73 97.85 55367.50 88888.00 2007-05-24 10:00:35.500 144 12277.77 97.85 55367.47 88888.00 2007-05-24 10:00:35.625 144 12277.77 97.85 55367.47 88888.00 2007-05-24 10:00:35.750 144 12277.85 97.83 55367.50 88888.00 2007-05-24 10:00:35.875 144 12277.88 97.83 55367.47 88888.00 2007-05-24 10:00:36.000 144 12277.92 97.88 55367.53 88888.00 2007-05-24 10:00:36.125 144 12277.88 97.85 55367.47 88888.00 2007-05-24 10:00:36.250 144 12277.85 97.85 55367.50 88888.00 2007-05-24 10:00:36.375 144 12277.95 97.90 55367.53 88888.00 2007-05-24 10:00:36.500 144 12278.00 97.92 55367.57 88888.00 2007-05-24 10:00:36.625 144 12277.98 97.90 55367.55 88888.00 2007-05-24 10:00:36.750 144 12277.98 97.92 55367.57 88888.00 2007-05-24 10:00:36.875 144 12278.02 97.97 55367.60 88888.00 2007-05-24 10:00:37.000 144 12278.00 97.97 55367.57 88888.00 2007-05-24 10:00:37.125 144 12278.02 98.00 55367.55 88888.00 2007-05-24 10:00:37.250 144 12278.00 97.95 55367.57 88888.00 2007-05-24 10:00:37.375 144 12278.05 98.00 55367.60 88888.00 2007-05-24 10:00:37.500 144 12278.12 98.03 55367.62 88888.00 2007-05-24 10:00:37.625 144 12278.15 98.00 55367.62 88888.00 2007-05-24 10:00:37.750 144 12278.10 97.97 55367.60 88888.00 2007-05-24 10:00:37.875 144 12278.15 97.95 55367.62 88888.00 2007-05-24 10:00:38.000 144 12278.15 97.95 55367.60 88888.00 2007-05-24 10:00:38.125 144 12278.10 98.00 55367.62 88888.00 2007-05-24 10:00:38.250 144 12278.12 98.08 55367.68 88888.00 2007-05-24 10:00:38.375 144 12278.17 98.10 55367.65 88888.00 2007-05-24 10:00:38.500 144 12278.27 98.05 55367.65 88888.00 2007-05-24 10:00:38.625 144 12278.20 98.00 55367.65 88888.00 2007-05-24 10:00:38.750 144 12278.17 98.05 55367.70 88888.00 2007-05-24 10:00:38.875 144 12278.27 98.12 55367.70 88888.00 2007-05-24 10:00:39.000 144 12278.30 98.08 55367.68 88888.00 2007-05-24 10:00:39.125 144 12278.25 98.05 55367.70 88888.00 2007-05-24 10:00:39.250 144 12278.23 98.05 55367.72 88888.00 2007-05-24 10:00:39.375 144 12278.20 98.03 55367.72 88888.00 2007-05-24 10:00:39.500 144 12278.20 98.03 55367.75 88888.00 2007-05-24 10:00:39.625 144 12278.30 98.10 55367.78 88888.00 2007-05-24 10:00:39.750 144 12278.33 98.12 55367.80 88888.00 2007-05-24 10:00:39.875 144 12278.30 98.10 55367.78 88888.00 2007-05-24 10:00:40.000 144 12278.30 98.08 55367.75 88888.00 2007-05-24 10:00:40.125 144 12278.33 98.10 55367.78 88888.00 2007-05-24 10:00:40.250 144 12278.33 98.10 55367.78 88888.00 2007-05-24 10:00:40.375 144 12278.40 98.08 55367.78 88888.00 2007-05-24 10:00:40.500 144 12278.42 98.10 55367.80 88888.00 2007-05-24 10:00:40.625 144 12278.35 98.10 55367.80 88888.00 2007-05-24 10:00:40.750 144 12278.30 98.15 55367.82 88888.00 2007-05-24 10:00:40.875 144 12278.35 98.15 55367.80 88888.00 2007-05-24 10:00:41.000 144 12278.38 98.05 55367.80 88888.00 2007-05-24 10:00:41.125 144 12278.38 98.10 55367.85 88888.00 2007-05-24 10:00:41.250 144 12278.42 98.12 55367.88 88888.00 2007-05-24 10:00:41.375 144 12278.40 98.10 55367.88 88888.00 2007-05-24 10:00:41.500 144 12278.38 98.05 55367.88 88888.00 2007-05-24 10:00:41.625 144 12278.48 98.10 55367.88 88888.00 2007-05-24 10:00:41.750 144 12278.52 98.05 55367.90 88888.00 2007-05-24 10:00:41.875 144 12278.60 98.08 55367.90 88888.00 2007-05-24 10:00:42.000 144 12278.62 98.10 55367.88 88888.00 2007-05-24 10:00:42.125 144 12278.58 98.12 55367.93 88888.00 2007-05-24 10:00:42.250 144 12278.60 98.08 55367.90 88888.00 2007-05-24 10:00:42.375 144 12278.62 98.05 55367.90 88888.00 2007-05-24 10:00:42.500 144 12278.70 98.05 55367.95 88888.00 2007-05-24 10:00:42.625 144 12278.67 98.05 55367.95 88888.00 2007-05-24 10:00:42.750 144 12278.65 98.08 55367.97 88888.00 2007-05-24 10:00:42.875 144 12278.62 98.10 55367.97 88888.00 2007-05-24 10:00:43.000 144 12278.60 98.05 55367.95 88888.00 2007-05-24 10:00:43.125 144 12278.60 98.08 55367.95 88888.00 2007-05-24 10:00:43.250 144 12278.67 98.00 55367.95 88888.00 2007-05-24 10:00:43.375 144 12278.77 98.03 55367.97 88888.00 2007-05-24 10:00:43.500 144 12278.77 98.00 55368.00 88888.00 2007-05-24 10:00:43.625 144 12278.77 98.05 55368.03 88888.00 2007-05-24 10:00:43.750 144 12278.75 98.05 55368.03 88888.00 2007-05-24 10:00:43.875 144 12278.80 98.10 55368.05 88888.00 2007-05-24 10:00:44.000 144 12278.88 98.12 55368.07 88888.00 2007-05-24 10:00:44.125 144 12278.75 98.10 55368.05 88888.00 2007-05-24 10:00:44.250 144 12278.70 98.10 55368.05 88888.00 2007-05-24 10:00:44.375 144 12278.77 98.12 55368.12 88888.00 2007-05-24 10:00:44.500 144 12278.80 98.10 55368.10 88888.00 2007-05-24 10:00:44.625 144 12278.80 98.10 55368.10 88888.00 2007-05-24 10:00:44.750 144 12278.88 98.15 55368.12 88888.00 2007-05-24 10:00:44.875 144 12278.88 98.15 55368.12 88888.00 2007-05-24 10:00:45.000 144 12278.90 98.08 55368.10 88888.00 2007-05-24 10:00:45.125 144 12278.95 98.10 55368.12 88888.00 2007-05-24 10:00:45.250 144 12278.92 98.10 55368.15 88888.00 2007-05-24 10:00:45.375 144 12278.92 98.10 55368.12 88888.00 2007-05-24 10:00:45.500 144 12278.90 98.10 55368.12 88888.00 2007-05-24 10:00:45.625 144 12278.90 98.12 55368.12 88888.00 2007-05-24 10:00:45.750 144 12278.92 98.12 55368.18 88888.00 2007-05-24 10:00:45.875 144 12278.98 98.12 55368.18 88888.00 2007-05-24 10:00:46.000 144 12279.05 98.15 55368.20 88888.00 2007-05-24 10:00:46.125 144 12279.10 98.17 55368.22 88888.00 2007-05-24 10:00:46.250 144 12279.08 98.20 55368.22 88888.00 2007-05-24 10:00:46.375 144 12279.08 98.17 55368.20 88888.00 2007-05-24 10:00:46.500 144 12278.95 98.08 55368.20 88888.00 2007-05-24 10:00:46.625 144 12278.92 98.05 55368.20 88888.00 2007-05-24 10:00:46.750 144 12279.05 98.08 55368.22 88888.00 2007-05-24 10:00:46.875 144 12279.10 98.15 55368.22 88888.00 2007-05-24 10:00:47.000 144 12279.10 98.20 55368.22 88888.00 2007-05-24 10:00:47.125 144 12279.08 98.15 55368.25 88888.00 2007-05-24 10:00:47.250 144 12279.02 98.15 55368.28 88888.00 2007-05-24 10:00:47.375 144 12279.12 98.22 55368.32 88888.00 2007-05-24 10:00:47.500 144 12279.20 98.25 55368.35 88888.00 2007-05-24 10:00:47.625 144 12279.20 98.17 55368.32 88888.00 2007-05-24 10:00:47.750 144 12279.17 98.12 55368.30 88888.00 2007-05-24 10:00:47.875 144 12279.20 98.12 55368.32 88888.00 2007-05-24 10:00:48.000 144 12279.27 98.12 55368.35 88888.00 2007-05-24 10:00:48.125 144 12279.35 98.10 55368.35 88888.00 2007-05-24 10:00:48.250 144 12279.30 98.10 55368.35 88888.00 2007-05-24 10:00:48.375 144 12279.25 98.12 55368.35 88888.00 2007-05-24 10:00:48.500 144 12279.25 98.17 55368.43 88888.00 2007-05-24 10:00:48.625 144 12279.30 98.17 55368.43 88888.00 2007-05-24 10:00:48.750 144 12279.23 98.10 55368.43 88888.00 2007-05-24 10:00:48.875 144 12279.20 98.08 55368.40 88888.00 2007-05-24 10:00:49.000 144 12279.20 98.08 55368.43 88888.00 2007-05-24 10:00:49.125 144 12279.20 98.10 55368.45 88888.00 2007-05-24 10:00:49.250 144 12279.25 98.10 55368.47 88888.00 2007-05-24 10:00:49.375 144 12279.38 98.10 55368.47 88888.00 2007-05-24 10:00:49.500 144 12279.33 98.10 55368.47 88888.00 2007-05-24 10:00:49.625 144 12279.33 98.12 55368.47 88888.00 2007-05-24 10:00:49.750 144 12279.35 98.10 55368.50 88888.00 2007-05-24 10:00:49.875 144 12279.30 98.12 55368.50 88888.00 2007-05-24 10:00:50.000 144 12279.33 98.10 55368.53 88888.00 2007-05-24 10:00:50.125 144 12279.33 98.08 55368.50 88888.00 2007-05-24 10:00:50.250 144 12279.35 98.05 55368.53 88888.00 2007-05-24 10:00:50.375 144 12279.33 98.08 55368.55 88888.00 2007-05-24 10:00:50.500 144 12279.33 98.12 55368.53 88888.00 2007-05-24 10:00:50.625 144 12279.40 98.15 55368.55 88888.00 2007-05-24 10:00:50.750 144 12279.40 98.10 55368.55 88888.00 2007-05-24 10:00:50.875 144 12279.33 98.03 55368.55 88888.00 2007-05-24 10:00:51.000 144 12279.27 98.00 55368.55 88888.00 2007-05-24 10:00:51.125 144 12279.30 98.05 55368.65 88888.00 2007-05-24 10:00:51.250 144 12279.27 98.08 55368.65 88888.00 2007-05-24 10:00:51.375 144 12279.33 98.00 55368.62 88888.00 2007-05-24 10:00:51.500 144 12279.27 98.00 55368.65 88888.00 2007-05-24 10:00:51.625 144 12279.27 97.97 55368.65 88888.00 2007-05-24 10:00:51.750 144 12279.35 98.03 55368.68 88888.00 2007-05-24 10:00:51.875 144 12279.38 98.03 55368.65 88888.00 2007-05-24 10:00:52.000 144 12279.27 97.92 55368.65 88888.00 2007-05-24 10:00:52.125 144 12279.23 97.90 55368.65 88888.00 2007-05-24 10:00:52.250 144 12279.27 97.90 55368.68 88888.00 2007-05-24 10:00:52.375 144 12279.27 97.92 55368.70 88888.00 2007-05-24 10:00:52.500 144 12279.23 97.88 55368.70 88888.00 2007-05-24 10:00:52.625 144 12279.25 97.92 55368.72 88888.00 2007-05-24 10:00:52.750 144 12279.30 98.00 55368.72 88888.00 2007-05-24 10:00:52.875 144 12279.27 97.97 55368.72 88888.00 2007-05-24 10:00:53.000 144 12279.27 98.00 55368.75 88888.00 2007-05-24 10:00:53.125 144 12279.25 97.95 55368.75 88888.00 2007-05-24 10:00:53.250 144 12279.23 97.88 55368.78 88888.00 2007-05-24 10:00:53.375 144 12279.23 97.88 55368.75 88888.00 2007-05-24 10:00:53.500 144 12279.23 97.92 55368.80 88888.00 2007-05-24 10:00:53.625 144 12279.17 97.90 55368.82 88888.00 2007-05-24 10:00:53.750 144 12279.17 97.90 55368.85 88888.00 2007-05-24 10:00:53.875 144 12279.20 97.90 55368.85 88888.00 2007-05-24 10:00:54.000 144 12279.25 97.85 55368.82 88888.00 2007-05-24 10:00:54.125 144 12279.25 97.85 55368.85 88888.00 2007-05-24 10:00:54.250 144 12279.25 97.83 55368.85 88888.00 2007-05-24 10:00:54.375 144 12279.25 97.80 55368.82 88888.00 2007-05-24 10:00:54.500 144 12279.25 97.85 55368.88 88888.00 2007-05-24 10:00:54.625 144 12279.25 97.88 55368.88 88888.00 2007-05-24 10:00:54.750 144 12279.33 97.92 55368.93 88888.00 2007-05-24 10:00:54.875 144 12279.25 97.90 55368.93 88888.00 2007-05-24 10:00:55.000 144 12279.23 97.90 55368.95 88888.00 2007-05-24 10:00:55.125 144 12279.30 97.90 55368.97 88888.00 2007-05-24 10:00:55.250 144 12279.27 97.88 55368.97 88888.00 2007-05-24 10:00:55.375 144 12279.30 97.90 55368.93 88888.00 2007-05-24 10:00:55.500 144 12279.23 97.83 55368.95 88888.00 2007-05-24 10:00:55.625 144 12279.23 97.83 55368.97 88888.00 2007-05-24 10:00:55.750 144 12279.17 97.90 55368.97 88888.00 2007-05-24 10:00:55.875 144 12279.17 97.90 55369.00 88888.00 2007-05-24 10:00:56.000 144 12279.20 97.90 55369.00 88888.00 2007-05-24 10:00:56.125 144 12279.23 97.85 55369.00 88888.00 2007-05-24 10:00:56.250 144 12279.17 97.88 55369.03 88888.00 2007-05-24 10:00:56.375 144 12279.25 97.92 55369.07 88888.00 2007-05-24 10:00:56.500 144 12279.20 97.95 55369.05 88888.00 2007-05-24 10:00:56.625 144 12279.17 97.92 55369.03 88888.00 2007-05-24 10:00:56.750 144 12279.23 97.90 55369.05 88888.00 2007-05-24 10:00:56.875 144 12279.23 97.90 55369.05 88888.00 2007-05-24 10:00:57.000 144 12279.23 97.90 55369.05 88888.00 2007-05-24 10:00:57.125 144 12279.17 97.90 55369.10 88888.00 2007-05-24 10:00:57.250 144 12279.15 97.88 55369.10 88888.00 2007-05-24 10:00:57.375 144 12279.23 97.90 55369.12 88888.00 2007-05-24 10:00:57.500 144 12279.20 97.92 55369.12 88888.00 2007-05-24 10:00:57.625 144 12279.20 97.95 55369.10 88888.00 2007-05-24 10:00:57.750 144 12279.17 97.90 55369.10 88888.00 2007-05-24 10:00:57.875 144 12279.15 97.83 55369.12 88888.00 2007-05-24 10:00:58.000 144 12279.20 97.85 55369.12 88888.00 2007-05-24 10:00:58.125 144 12279.23 97.90 55369.15 88888.00 2007-05-24 10:00:58.250 144 12279.17 97.83 55369.15 88888.00 2007-05-24 10:00:58.375 144 12279.17 97.83 55369.15 88888.00 2007-05-24 10:00:58.500 144 12279.20 97.85 55369.20 88888.00 2007-05-24 10:00:58.625 144 12279.23 97.92 55369.18 88888.00 2007-05-24 10:00:58.750 144 12279.23 97.92 55369.18 88888.00 2007-05-24 10:00:58.875 144 12279.17 97.83 55369.18 88888.00 2007-05-24 10:00:59.000 144 12279.17 97.78 55369.18 88888.00 2007-05-24 10:00:59.125 144 12279.15 97.85 55369.20 88888.00 2007-05-24 10:00:59.250 144 12279.17 97.90 55369.22 88888.00 2007-05-24 10:00:59.375 144 12279.27 97.90 55369.22 88888.00 2007-05-24 10:00:59.500 144 12279.33 97.88 55369.25 88888.00 2007-05-24 10:00:59.625 144 12279.33 97.88 55369.22 88888.00 2007-05-24 10:00:59.750 144 12279.20 97.83 55369.20 88888.00 2007-05-24 10:00:59.875 144 12279.20 97.83 55369.25 88888.00 2007-05-24 10:01:00.000 144 12279.23 97.80 55369.25 88888.00 2007-05-24 10:01:00.125 144 12279.25 97.83 55369.25 88888.00 2007-05-24 10:01:00.250 144 12279.17 97.83 55369.28 88888.00 2007-05-24 10:01:00.375 144 12279.23 97.80 55369.30 88888.00 2007-05-24 10:01:00.500 144 12279.17 97.83 55369.28 88888.00 2007-05-24 10:01:00.625 144 12279.25 97.88 55369.32 88888.00 2007-05-24 10:01:00.750 144 12279.33 97.85 55369.32 88888.00 2007-05-24 10:01:00.875 144 12279.30 97.83 55369.32 88888.00 2007-05-24 10:01:01.000 144 12279.27 97.85 55369.32 88888.00 2007-05-24 10:01:01.125 144 12279.27 97.83 55369.35 88888.00 2007-05-24 10:01:01.250 144 12279.42 97.80 55369.32 88888.00 2007-05-24 10:01:01.375 144 12279.40 97.80 55369.35 88888.00 2007-05-24 10:01:01.500 144 12279.30 97.80 55369.35 88888.00 2007-05-24 10:01:01.625 144 12279.25 97.78 55369.40 88888.00 2007-05-24 10:01:01.750 144 12279.23 97.75 55369.40 88888.00 2007-05-24 10:01:01.875 144 12279.25 97.67 55369.40 88888.00 2007-05-24 10:01:02.000 144 12279.27 97.72 55369.38 88888.00 2007-05-24 10:01:02.125 144 12279.30 97.72 55369.38 88888.00 2007-05-24 10:01:02.250 144 12279.35 97.72 55369.38 88888.00 2007-05-24 10:01:02.375 144 12279.40 97.75 55369.40 88888.00 2007-05-24 10:01:02.500 144 12279.38 97.80 55369.40 88888.00 2007-05-24 10:01:02.625 144 12279.42 97.83 55369.43 88888.00 2007-05-24 10:01:02.750 144 12279.42 97.78 55369.45 88888.00 2007-05-24 10:01:02.875 144 12279.45 97.80 55369.50 88888.00 2007-05-24 10:01:03.000 144 12279.48 97.78 55369.47 88888.00 2007-05-24 10:01:03.125 144 12279.48 97.78 55369.47 88888.00 2007-05-24 10:01:03.250 144 12279.42 97.72 55369.45 88888.00 2007-05-24 10:01:03.375 144 12279.38 97.72 55369.47 88888.00 2007-05-24 10:01:03.500 144 12279.38 97.72 55369.50 88888.00 2007-05-24 10:01:03.625 144 12279.42 97.72 55369.55 88888.00 2007-05-24 10:01:03.750 144 12279.42 97.70 55369.55 88888.00 2007-05-24 10:01:03.875 144 12279.38 97.70 55369.53 88888.00 2007-05-24 10:01:04.000 144 12279.35 97.65 55369.53 88888.00 2007-05-24 10:01:04.125 144 12279.42 97.67 55369.57 88888.00 2007-05-24 10:01:04.250 144 12279.52 97.70 55369.62 88888.00 2007-05-24 10:01:04.375 144 12279.58 97.70 55369.60 88888.00 2007-05-24 10:01:04.500 144 12279.50 97.65 55369.57 88888.00 2007-05-24 10:01:04.625 144 12279.48 97.65 55369.57 88888.00 2007-05-24 10:01:04.750 144 12279.55 97.67 55369.62 88888.00 2007-05-24 10:01:04.875 144 12279.52 97.72 55369.62 88888.00 2007-05-24 10:01:05.000 144 12279.42 97.67 55369.62 88888.00 2007-05-24 10:01:05.125 144 12279.45 97.67 55369.65 88888.00 2007-05-24 10:01:05.250 144 12279.45 97.65 55369.65 88888.00 2007-05-24 10:01:05.375 144 12279.50 97.67 55369.65 88888.00 2007-05-24 10:01:05.500 144 12279.42 97.65 55369.62 88888.00 2007-05-24 10:01:05.625 144 12279.40 97.62 55369.62 88888.00 2007-05-24 10:01:05.750 144 12279.48 97.65 55369.65 88888.00 2007-05-24 10:01:05.875 144 12279.55 97.67 55369.65 88888.00 2007-05-24 10:01:06.000 144 12279.58 97.70 55369.62 88888.00 2007-05-24 10:01:06.125 144 12279.55 97.70 55369.62 88888.00 2007-05-24 10:01:06.250 144 12279.52 97.70 55369.70 88888.00 2007-05-24 10:01:06.375 144 12279.55 97.70 55369.70 88888.00 2007-05-24 10:01:06.500 144 12279.50 97.67 55369.65 88888.00 2007-05-24 10:01:06.625 144 12279.52 97.67 55369.65 88888.00 2007-05-24 10:01:06.750 144 12279.60 97.70 55369.65 88888.00 2007-05-24 10:01:06.875 144 12279.62 97.70 55369.68 88888.00 2007-05-24 10:01:07.000 144 12279.67 97.75 55369.70 88888.00 2007-05-24 10:01:07.125 144 12279.67 97.80 55369.70 88888.00 2007-05-24 10:01:07.250 144 12279.62 97.70 55369.72 88888.00 2007-05-24 10:01:07.375 144 12279.60 97.67 55369.72 88888.00 2007-05-24 10:01:07.500 144 12279.65 97.67 55369.72 88888.00 2007-05-24 10:01:07.625 144 12279.60 97.65 55369.72 88888.00 2007-05-24 10:01:07.750 144 12279.60 97.70 55369.75 88888.00 2007-05-24 10:01:07.875 144 12279.60 97.70 55369.75 88888.00 2007-05-24 10:01:08.000 144 12279.58 97.65 55369.75 88888.00 2007-05-24 10:01:08.125 144 12279.50 97.65 55369.72 88888.00 2007-05-24 10:01:08.250 144 12279.48 97.62 55369.80 88888.00 2007-05-24 10:01:08.375 144 12279.58 97.67 55369.82 88888.00 2007-05-24 10:01:08.500 144 12279.58 97.70 55369.85 88888.00 2007-05-24 10:01:08.625 144 12279.58 97.67 55369.82 88888.00 2007-05-24 10:01:08.750 144 12279.62 97.70 55369.85 88888.00 2007-05-24 10:01:08.875 144 12279.67 97.72 55369.88 88888.00 2007-05-24 10:01:09.000 144 12279.60 97.67 55369.85 88888.00 2007-05-24 10:01:09.125 144 12279.60 97.67 55369.85 88888.00 2007-05-24 10:01:09.250 144 12279.62 97.70 55369.90 88888.00 2007-05-24 10:01:09.375 144 12279.67 97.67 55369.90 88888.00 2007-05-24 10:01:09.500 144 12279.67 97.67 55369.88 88888.00 2007-05-24 10:01:09.625 144 12279.67 97.70 55369.93 88888.00 2007-05-24 10:01:09.750 144 12279.67 97.67 55369.93 88888.00 2007-05-24 10:01:09.875 144 12279.65 97.65 55369.93 88888.00 2007-05-24 10:01:10.000 144 12279.62 97.67 55369.88 88888.00 2007-05-24 10:01:10.125 144 12279.65 97.67 55369.90 88888.00 2007-05-24 10:01:10.250 144 12279.70 97.65 55369.93 88888.00 2007-05-24 10:01:10.375 144 12279.73 97.62 55369.93 88888.00 2007-05-24 10:01:10.500 144 12279.70 97.65 55369.93 88888.00 2007-05-24 10:01:10.625 144 12279.73 97.65 55369.93 88888.00 2007-05-24 10:01:10.750 144 12279.70 97.72 55369.95 88888.00 2007-05-24 10:01:10.875 144 12279.70 97.67 55369.93 88888.00 2007-05-24 10:01:11.000 144 12279.70 97.70 55369.93 88888.00 2007-05-24 10:01:11.125 144 12279.77 97.72 55369.97 88888.00 2007-05-24 10:01:11.250 144 12279.85 97.72 55370.03 88888.00 2007-05-24 10:01:11.375 144 12279.88 97.72 55369.97 88888.00 2007-05-24 10:01:11.500 144 12279.85 97.70 55370.00 88888.00 2007-05-24 10:01:11.625 144 12279.77 97.67 55370.03 88888.00 2007-05-24 10:01:11.750 144 12279.75 97.70 55370.07 88888.00 2007-05-24 10:01:11.875 144 12279.70 97.67 55370.03 88888.00 2007-05-24 10:01:12.000 144 12279.75 97.65 55370.03 88888.00 2007-05-24 10:01:12.125 144 12279.85 97.62 55370.05 88888.00 2007-05-24 10:01:12.250 144 12279.80 97.65 55370.07 88888.00 2007-05-24 10:01:12.375 144 12279.85 97.70 55370.07 88888.00 2007-05-24 10:01:12.500 144 12279.85 97.65 55370.07 88888.00 2007-05-24 10:01:12.625 144 12279.85 97.65 55370.07 88888.00 2007-05-24 10:01:12.750 144 12279.77 97.67 55370.10 88888.00 2007-05-24 10:01:12.875 144 12279.90 97.67 55370.12 88888.00 2007-05-24 10:01:13.000 144 12279.95 97.72 55370.12 88888.00 2007-05-24 10:01:13.125 144 12279.88 97.70 55370.12 88888.00 2007-05-24 10:01:13.250 144 12279.80 97.67 55370.15 88888.00 2007-05-24 10:01:13.375 144 12279.85 97.67 55370.12 88888.00 2007-05-24 10:01:13.500 144 12279.95 97.67 55370.15 88888.00 2007-05-24 10:01:13.625 144 12279.95 97.72 55370.18 88888.00 2007-05-24 10:01:13.750 144 12279.90 97.72 55370.15 88888.00 2007-05-24 10:01:13.875 144 12279.95 97.67 55370.18 88888.00 2007-05-24 10:01:14.000 144 12279.98 97.70 55370.18 88888.00 2007-05-24 10:01:14.125 144 12279.98 97.72 55370.20 88888.00 2007-05-24 10:01:14.250 144 12280.00 97.75 55370.20 88888.00 2007-05-24 10:01:14.375 144 12280.08 97.83 55370.22 88888.00 2007-05-24 10:01:14.500 144 12280.05 97.80 55370.22 88888.00 2007-05-24 10:01:14.625 144 12280.02 97.78 55370.22 88888.00 2007-05-24 10:01:14.750 144 12280.00 97.83 55370.25 88888.00 2007-05-24 10:01:14.875 144 12280.00 97.90 55370.28 88888.00 2007-05-24 10:01:15.000 144 12280.05 97.80 55370.25 88888.00 2007-05-24 10:01:15.125 144 12280.08 97.75 55370.20 88888.00 2007-05-24 10:01:15.250 144 12280.12 97.80 55370.22 88888.00 2007-05-24 10:01:15.375 144 12280.15 97.80 55370.28 88888.00 2007-05-24 10:01:15.500 144 12280.12 97.85 55370.28 88888.00 2007-05-24 10:01:15.625 144 12280.15 97.88 55370.30 88888.00 2007-05-24 10:01:15.750 144 12280.23 97.88 55370.28 88888.00 2007-05-24 10:01:15.875 144 12280.23 97.97 55370.30 88888.00 2007-05-24 10:01:16.000 144 12280.20 97.95 55370.28 88888.00 2007-05-24 10:01:16.125 144 12280.20 97.90 55370.28 88888.00 2007-05-24 10:01:16.250 144 12280.17 97.85 55370.28 88888.00 2007-05-24 10:01:16.375 144 12280.23 97.85 55370.30 88888.00 2007-05-24 10:01:16.500 144 12280.20 97.88 55370.30 88888.00 2007-05-24 10:01:16.625 144 12280.25 97.88 55370.32 88888.00 2007-05-24 10:01:16.750 144 12280.30 97.85 55370.32 88888.00 2007-05-24 10:01:16.875 144 12280.27 97.83 55370.28 88888.00 2007-05-24 10:01:17.000 144 12280.27 97.83 55370.28 88888.00 2007-05-24 10:01:17.125 144 12280.27 97.85 55370.30 88888.00 2007-05-24 10:01:17.250 144 12280.27 97.90 55370.32 88888.00 2007-05-24 10:01:17.375 144 12280.33 97.92 55370.35 88888.00 2007-05-24 10:01:17.500 144 12280.30 97.88 55370.38 88888.00 2007-05-24 10:01:17.625 144 12280.30 97.83 55370.38 88888.00 2007-05-24 10:01:17.750 144 12280.33 97.88 55370.38 88888.00 2007-05-24 10:01:17.875 144 12280.33 97.90 55370.38 88888.00 2007-05-24 10:01:18.000 144 12280.35 97.88 55370.38 88888.00 2007-05-24 10:01:18.125 144 12280.30 97.78 55370.38 88888.00 2007-05-24 10:01:18.250 144 12280.33 97.85 55370.40 88888.00 2007-05-24 10:01:18.375 144 12280.45 97.95 55370.45 88888.00 2007-05-24 10:01:18.500 144 12280.48 97.88 55370.45 88888.00 2007-05-24 10:01:18.625 144 12280.50 97.85 55370.45 88888.00 2007-05-24 10:01:18.750 144 12280.55 97.88 55370.47 88888.00 2007-05-24 10:01:18.875 144 12280.60 97.92 55370.47 88888.00 2007-05-24 10:01:19.000 144 12280.62 97.88 55370.45 88888.00 2007-05-24 10:01:19.125 144 12280.65 97.92 55370.47 88888.00 2007-05-24 10:01:19.250 144 12280.67 97.95 55370.45 88888.00 2007-05-24 10:01:19.375 144 12280.67 97.97 55370.45 88888.00 2007-05-24 10:01:19.500 144 12280.73 97.97 55370.43 88888.00 2007-05-24 10:01:19.625 144 12280.70 98.03 55370.45 88888.00 2007-05-24 10:01:19.750 144 12280.67 98.03 55370.50 88888.00 2007-05-24 10:01:19.875 144 12280.65 98.00 55370.50 88888.00 2007-05-24 10:01:20.000 144 12280.75 98.05 55370.55 88888.00 2007-05-24 10:01:20.125 144 12280.80 98.05 55370.55 88888.00 2007-05-24 10:01:20.250 144 12280.73 98.00 55370.53 88888.00 2007-05-24 10:01:20.375 144 12280.80 97.97 55370.55 88888.00 2007-05-24 10:01:20.500 144 12280.83 98.03 55370.55 88888.00 2007-05-24 10:01:20.625 144 12280.85 98.08 55370.57 88888.00 2007-05-24 10:01:20.750 144 12280.80 98.00 55370.57 88888.00 2007-05-24 10:01:20.875 144 12280.77 97.95 55370.57 88888.00 2007-05-24 10:01:21.000 144 12280.85 98.00 55370.57 88888.00 2007-05-24 10:01:21.125 144 12280.90 98.05 55370.57 88888.00 2007-05-24 10:01:21.250 144 12280.85 98.08 55370.57 88888.00 2007-05-24 10:01:21.375 144 12280.88 98.08 55370.60 88888.00 2007-05-24 10:01:21.500 144 12280.92 98.03 55370.60 88888.00 2007-05-24 10:01:21.625 144 12280.92 98.00 55370.60 88888.00 2007-05-24 10:01:21.750 144 12280.98 98.03 55370.62 88888.00 2007-05-24 10:01:21.875 144 12280.92 98.08 55370.65 88888.00 2007-05-24 10:01:22.000 144 12280.88 98.08 55370.62 88888.00 2007-05-24 10:01:22.125 144 12280.90 98.10 55370.65 88888.00 2007-05-24 10:01:22.250 144 12280.85 98.08 55370.65 88888.00 2007-05-24 10:01:22.375 144 12280.88 98.05 55370.62 88888.00 2007-05-24 10:01:22.500 144 12280.95 98.10 55370.68 88888.00 2007-05-24 10:01:22.625 144 12281.05 98.10 55370.70 88888.00 2007-05-24 10:01:22.750 144 12281.05 98.10 55370.68 88888.00 2007-05-24 10:01:22.875 144 12281.05 98.12 55370.68 88888.00 2007-05-24 10:01:23.000 144 12281.08 98.10 55370.68 88888.00 2007-05-24 10:01:23.125 144 12281.00 98.03 55370.70 88888.00 2007-05-24 10:01:23.250 144 12281.08 98.00 55370.72 88888.00 2007-05-24 10:01:23.375 144 12281.17 98.08 55370.72 88888.00 2007-05-24 10:01:23.500 144 12281.23 98.10 55370.70 88888.00 2007-05-24 10:01:23.625 144 12281.20 98.15 55370.75 88888.00 2007-05-24 10:01:23.750 144 12281.20 98.15 55370.80 88888.00 2007-05-24 10:01:23.875 144 12281.30 98.20 55370.82 88888.00 2007-05-24 10:01:24.000 144 12281.30 98.17 55370.80 88888.00 2007-05-24 10:01:24.125 144 12281.27 98.12 55370.78 88888.00 2007-05-24 10:01:24.250 144 12281.20 98.10 55370.78 88888.00 2007-05-24 10:01:24.375 144 12281.23 98.12 55370.80 88888.00 2007-05-24 10:01:24.500 144 12281.27 98.12 55370.78 88888.00 2007-05-24 10:01:24.625 144 12281.30 98.17 55370.80 88888.00 2007-05-24 10:01:24.750 144 12281.40 98.20 55370.82 88888.00 2007-05-24 10:01:24.875 144 12281.42 98.20 55370.82 88888.00 2007-05-24 10:01:25.000 144 12281.40 98.22 55370.82 88888.00 2007-05-24 10:01:25.125 144 12281.50 98.22 55370.85 88888.00 2007-05-24 10:01:25.250 144 12281.45 98.17 55370.85 88888.00 2007-05-24 10:01:25.375 144 12281.50 98.17 55370.85 88888.00 2007-05-24 10:01:25.500 144 12281.52 98.17 55370.85 88888.00 2007-05-24 10:01:25.625 144 12281.52 98.15 55370.82 88888.00 2007-05-24 10:01:25.750 144 12281.58 98.15 55370.82 88888.00 2007-05-24 10:01:25.875 144 12281.58 98.17 55370.82 88888.00 2007-05-24 10:01:26.000 144 12281.52 98.17 55370.82 88888.00 2007-05-24 10:01:26.125 144 12281.52 98.20 55370.88 88888.00 2007-05-24 10:01:26.250 144 12281.55 98.20 55370.85 88888.00 2007-05-24 10:01:26.375 144 12281.58 98.15 55370.85 88888.00 2007-05-24 10:01:26.500 144 12281.58 98.15 55370.88 88888.00 2007-05-24 10:01:26.625 144 12281.67 98.15 55370.85 88888.00 2007-05-24 10:01:26.750 144 12281.67 98.20 55370.90 88888.00 2007-05-24 10:01:26.875 144 12281.70 98.12 55370.90 88888.00 2007-05-24 10:01:27.000 144 12281.62 98.08 55370.90 88888.00 2007-05-24 10:01:27.125 144 12281.58 98.20 55370.90 88888.00 2007-05-24 10:01:27.250 144 12281.65 98.22 55370.95 88888.00 2007-05-24 10:01:27.375 144 12281.62 98.12 55370.93 88888.00 2007-05-24 10:01:27.500 144 12281.65 98.15 55370.93 88888.00 2007-05-24 10:01:27.625 144 12281.70 98.22 55370.97 88888.00 2007-05-24 10:01:27.750 144 12281.73 98.25 55370.97 88888.00 2007-05-24 10:01:27.875 144 12281.70 98.22 55371.00 88888.00 2007-05-24 10:01:28.000 144 12281.67 98.17 55371.00 88888.00 2007-05-24 10:01:28.125 144 12281.75 98.17 55371.03 88888.00 2007-05-24 10:01:28.250 144 12281.83 98.20 55371.05 88888.00 2007-05-24 10:01:28.375 144 12281.85 98.22 55371.05 88888.00 2007-05-24 10:01:28.500 144 12281.85 98.22 55371.03 88888.00 2007-05-24 10:01:28.625 144 12281.90 98.20 55371.03 88888.00 2007-05-24 10:01:28.750 144 12282.00 98.17 55371.05 88888.00 2007-05-24 10:01:28.875 144 12282.00 98.20 55371.07 88888.00 2007-05-24 10:01:29.000 144 12281.95 98.22 55371.05 88888.00 2007-05-24 10:01:29.125 144 12282.00 98.22 55371.07 88888.00 2007-05-24 10:01:29.250 144 12282.05 98.28 55371.07 88888.00 2007-05-24 10:01:29.375 144 12282.10 98.33 55371.10 88888.00 2007-05-24 10:01:29.500 144 12282.17 98.33 55371.07 88888.00 2007-05-24 10:01:29.625 144 12282.12 98.33 55371.07 88888.00 2007-05-24 10:01:29.750 144 12282.10 98.33 55371.07 88888.00 2007-05-24 10:01:29.875 144 12282.12 98.28 55371.07 88888.00 2007-05-24 10:01:30.000 144 12282.15 98.28 55371.12 88888.00 2007-05-24 10:01:30.125 144 12282.17 98.33 55371.12 88888.00 2007-05-24 10:01:30.250 144 12282.12 98.30 55371.10 88888.00 2007-05-24 10:01:30.375 144 12282.12 98.28 55371.10 88888.00 2007-05-24 10:01:30.500 144 12282.23 98.35 55371.12 88888.00 2007-05-24 10:01:30.625 144 12282.27 98.33 55371.15 88888.00 2007-05-24 10:01:30.750 144 12282.30 98.30 55371.12 88888.00 2007-05-24 10:01:30.875 144 12282.33 98.33 55371.12 88888.00 2007-05-24 10:01:31.000 144 12282.33 98.35 55371.10 88888.00 2007-05-24 10:01:31.125 144 12282.33 98.40 55371.15 88888.00 2007-05-24 10:01:31.250 144 12282.30 98.38 55371.18 88888.00 2007-05-24 10:01:31.375 144 12282.33 98.40 55371.15 88888.00 2007-05-24 10:01:31.500 144 12282.35 98.35 55371.15 88888.00 2007-05-24 10:01:31.625 144 12282.42 98.35 55371.15 88888.00 2007-05-24 10:01:31.750 144 12282.45 98.38 55371.15 88888.00 2007-05-24 10:01:31.875 144 12282.40 98.30 55371.15 88888.00 2007-05-24 10:01:32.000 144 12282.38 98.28 55371.15 88888.00 2007-05-24 10:01:32.125 144 12282.48 98.38 55371.22 88888.00 2007-05-24 10:01:32.250 144 12282.60 98.45 55371.22 88888.00 2007-05-24 10:01:32.375 144 12282.65 98.42 55371.22 88888.00 2007-05-24 10:01:32.500 144 12282.62 98.40 55371.25 88888.00 2007-05-24 10:01:32.625 144 12282.58 98.35 55371.25 88888.00 2007-05-24 10:01:32.750 144 12282.55 98.35 55371.25 88888.00 2007-05-24 10:01:32.875 144 12282.50 98.33 55371.25 88888.00 2007-05-24 10:01:33.000 144 12282.50 98.35 55371.22 88888.00 2007-05-24 10:01:33.125 144 12282.65 98.40 55371.28 88888.00 2007-05-24 10:01:33.250 144 12282.65 98.42 55371.28 88888.00 2007-05-24 10:01:33.375 144 12282.55 98.38 55371.25 88888.00 2007-05-24 10:01:33.500 144 12282.48 98.35 55371.25 88888.00 2007-05-24 10:01:33.625 144 12282.48 98.35 55371.28 88888.00 2007-05-24 10:01:33.750 144 12282.52 98.35 55371.30 88888.00 2007-05-24 10:01:33.875 144 12282.70 98.42 55371.30 88888.00 2007-05-24 10:01:34.000 144 12282.75 98.42 55371.30 88888.00 2007-05-24 10:01:34.125 144 12282.75 98.38 55371.32 88888.00 2007-05-24 10:01:34.250 144 12282.75 98.38 55371.38 88888.00 2007-05-24 10:01:34.375 144 12282.75 98.38 55371.38 88888.00 2007-05-24 10:01:34.500 144 12282.73 98.38 55371.38 88888.00 2007-05-24 10:01:34.625 144 12282.73 98.35 55371.38 88888.00 2007-05-24 10:01:34.750 144 12282.70 98.38 55371.43 88888.00 2007-05-24 10:01:34.875 144 12282.73 98.40 55371.43 88888.00 2007-05-24 10:01:35.000 144 12282.77 98.38 55371.40 88888.00 2007-05-24 10:01:35.125 144 12282.75 98.38 55371.40 88888.00 2007-05-24 10:01:35.250 144 12282.70 98.33 55371.40 88888.00 2007-05-24 10:01:35.375 144 12282.73 98.40 55371.40 88888.00 2007-05-24 10:01:35.500 144 12282.77 98.42 55371.40 88888.00 2007-05-24 10:01:35.625 144 12282.83 98.40 55371.40 88888.00 2007-05-24 10:01:35.750 144 12282.77 98.40 55371.45 88888.00 2007-05-24 10:01:35.875 144 12282.80 98.40 55371.45 88888.00 2007-05-24 10:01:36.000 144 12282.88 98.40 55371.43 88888.00 2007-05-24 10:01:36.125 144 12282.88 98.40 55371.45 88888.00 2007-05-24 10:01:36.250 144 12282.88 98.40 55371.47 88888.00 2007-05-24 10:01:36.375 144 12282.90 98.40 55371.47 88888.00 2007-05-24 10:01:36.500 144 12282.95 98.35 55371.50 88888.00 2007-05-24 10:01:36.625 144 12282.95 98.35 55371.53 88888.00 2007-05-24 10:01:36.750 144 12282.90 98.35 55371.50 88888.00 2007-05-24 10:01:36.875 144 12282.90 98.38 55371.50 88888.00 2007-05-24 10:01:37.000 144 12282.95 98.42 55371.50 88888.00 2007-05-24 10:01:37.125 144 12283.05 98.45 55371.55 88888.00 2007-05-24 10:01:37.250 144 12283.00 98.35 55371.53 88888.00 2007-05-24 10:01:37.375 144 12282.95 98.30 55371.53 88888.00 2007-05-24 10:01:37.500 144 12282.92 98.35 55371.55 88888.00 2007-05-24 10:01:37.625 144 12282.92 98.40 55371.60 88888.00 2007-05-24 10:01:37.750 144 12282.92 98.42 55371.60 88888.00 2007-05-24 10:01:37.875 144 12282.92 98.35 55371.57 88888.00 2007-05-24 10:01:38.000 144 12282.92 98.33 55371.57 88888.00 2007-05-24 10:01:38.125 144 12283.00 98.40 55371.60 88888.00 2007-05-24 10:01:38.250 144 12283.08 98.42 55371.65 88888.00 2007-05-24 10:01:38.375 144 12283.05 98.40 55371.65 88888.00 2007-05-24 10:01:38.500 144 12282.98 98.38 55371.62 88888.00 2007-05-24 10:01:38.625 144 12283.00 98.35 55371.62 88888.00 2007-05-24 10:01:38.750 144 12283.02 98.35 55371.65 88888.00 2007-05-24 10:01:38.875 144 12283.10 98.38 55371.68 88888.00 2007-05-24 10:01:39.000 144 12283.08 98.33 55371.68 88888.00 2007-05-24 10:01:39.125 144 12283.10 98.33 55371.70 88888.00 2007-05-24 10:01:39.250 144 12283.12 98.30 55371.70 88888.00 2007-05-24 10:01:39.375 144 12283.17 98.33 55371.70 88888.00 2007-05-24 10:01:39.500 144 12283.15 98.35 55371.70 88888.00 2007-05-24 10:01:39.625 144 12283.00 98.35 55371.72 88888.00 2007-05-24 10:01:39.750 144 12283.05 98.38 55371.75 88888.00 2007-05-24 10:01:39.875 144 12283.05 98.35 55371.72 88888.00 2007-05-24 10:01:40.000 144 12283.02 98.33 55371.72 88888.00 2007-05-24 10:01:40.125 144 12283.00 98.33 55371.72 88888.00 2007-05-24 10:01:40.250 144 12282.98 98.30 55371.72 88888.00 2007-05-24 10:01:40.375 144 12282.98 98.33 55371.75 88888.00 2007-05-24 10:01:40.500 144 12282.95 98.33 55371.78 88888.00 2007-05-24 10:01:40.625 144 12283.02 98.35 55371.78 88888.00 2007-05-24 10:01:40.750 144 12283.05 98.33 55371.78 88888.00 2007-05-24 10:01:40.875 144 12282.98 98.28 55371.78 88888.00 2007-05-24 10:01:41.000 144 12282.90 98.28 55371.78 88888.00 2007-05-24 10:01:41.125 144 12282.92 98.33 55371.80 88888.00 2007-05-24 10:01:41.250 144 12282.95 98.38 55371.88 88888.00 2007-05-24 10:01:41.375 144 12283.00 98.35 55371.90 88888.00 2007-05-24 10:01:41.500 144 12282.98 98.35 55371.90 88888.00 2007-05-24 10:01:41.625 144 12282.95 98.35 55371.90 88888.00 2007-05-24 10:01:41.750 144 12282.95 98.35 55371.90 88888.00 2007-05-24 10:01:41.875 144 12282.98 98.30 55371.88 88888.00 2007-05-24 10:01:42.000 144 12283.08 98.30 55371.85 88888.00 2007-05-24 10:01:42.125 144 12283.10 98.30 55371.88 88888.00 2007-05-24 10:01:42.250 144 12283.02 98.28 55371.90 88888.00 2007-05-24 10:01:42.375 144 12283.08 98.25 55371.88 88888.00 2007-05-24 10:01:42.500 144 12283.05 98.25 55371.88 88888.00 2007-05-24 10:01:42.625 144 12283.05 98.25 55371.90 88888.00 2007-05-24 10:01:42.750 144 12283.08 98.30 55371.93 88888.00 2007-05-24 10:01:42.875 144 12283.08 98.33 55371.95 88888.00 2007-05-24 10:01:43.000 144 12283.05 98.30 55371.95 88888.00 2007-05-24 10:01:43.125 144 12283.10 98.33 55371.97 88888.00 2007-05-24 10:01:43.250 144 12283.10 98.33 55372.00 88888.00 2007-05-24 10:01:43.375 144 12283.12 98.33 55372.00 88888.00 2007-05-24 10:01:43.500 144 12283.20 98.35 55372.03 88888.00 2007-05-24 10:01:43.625 144 12283.25 98.33 55372.07 88888.00 2007-05-24 10:01:43.750 144 12283.20 98.30 55372.03 88888.00 2007-05-24 10:01:43.875 144 12283.10 98.28 55372.03 88888.00 2007-05-24 10:01:44.000 144 12283.17 98.30 55372.05 88888.00 2007-05-24 10:01:44.125 144 12283.25 98.33 55372.07 88888.00 2007-05-24 10:01:44.250 144 12283.25 98.33 55372.05 88888.00 2007-05-24 10:01:44.375 144 12283.25 98.30 55372.05 88888.00 2007-05-24 10:01:44.500 144 12283.27 98.28 55372.03 88888.00 2007-05-24 10:01:44.625 144 12283.30 98.28 55372.07 88888.00 2007-05-24 10:01:44.750 144 12283.27 98.33 55372.12 88888.00 2007-05-24 10:01:44.875 144 12283.20 98.30 55372.10 88888.00 2007-05-24 10:01:45.000 144 12283.25 98.30 55372.10 88888.00 2007-05-24 10:01:45.125 144 12283.25 98.30 55372.10 88888.00 2007-05-24 10:01:45.250 144 12283.20 98.30 55372.12 88888.00 2007-05-24 10:01:45.375 144 12283.23 98.30 55372.12 88888.00 2007-05-24 10:01:45.500 144 12283.27 98.28 55372.12 88888.00 2007-05-24 10:01:45.625 144 12283.30 98.25 55372.12 88888.00 2007-05-24 10:01:45.750 144 12283.27 98.30 55372.15 88888.00 2007-05-24 10:01:45.875 144 12283.27 98.28 55372.18 88888.00 2007-05-24 10:01:46.000 144 12283.33 98.33 55372.18 88888.00 2007-05-24 10:01:46.125 144 12283.40 98.33 55372.18 88888.00 2007-05-24 10:01:46.250 144 12283.40 98.33 55372.22 88888.00 2007-05-24 10:01:46.375 144 12283.40 98.33 55372.22 88888.00 2007-05-24 10:01:46.500 144 12283.40 98.35 55372.22 88888.00 2007-05-24 10:01:46.625 144 12283.40 98.35 55372.25 88888.00 2007-05-24 10:01:46.750 144 12283.38 98.35 55372.25 88888.00 2007-05-24 10:01:46.875 144 12283.45 98.38 55372.22 88888.00 2007-05-24 10:01:47.000 144 12283.52 98.38 55372.25 88888.00 2007-05-24 10:01:47.125 144 12283.52 98.35 55372.28 88888.00 2007-05-24 10:01:47.250 144 12283.40 98.28 55372.25 88888.00 2007-05-24 10:01:47.375 144 12283.45 98.33 55372.28 88888.00 2007-05-24 10:01:47.500 144 12283.42 98.35 55372.28 88888.00 2007-05-24 10:01:47.625 144 12283.42 98.33 55372.30 88888.00 2007-05-24 10:01:47.750 144 12283.50 98.38 55372.32 88888.00 2007-05-24 10:01:47.875 144 12283.48 98.40 55372.35 88888.00 2007-05-24 10:01:48.000 144 12283.42 98.33 55372.32 88888.00 2007-05-24 10:01:48.125 144 12283.48 98.30 55372.35 88888.00 2007-05-24 10:01:48.250 144 12283.48 98.30 55372.35 88888.00 2007-05-24 10:01:48.375 144 12283.52 98.30 55372.32 88888.00 2007-05-24 10:01:48.500 144 12283.52 98.30 55372.35 88888.00 2007-05-24 10:01:48.625 144 12283.55 98.33 55372.35 88888.00 2007-05-24 10:01:48.750 144 12283.58 98.33 55372.38 88888.00 2007-05-24 10:01:48.875 144 12283.70 98.33 55372.40 88888.00 2007-05-24 10:01:49.000 144 12283.75 98.35 55372.40 88888.00 2007-05-24 10:01:49.125 144 12283.70 98.28 55372.35 88888.00 2007-05-24 10:01:49.250 144 12283.60 98.28 55372.35 88888.00 2007-05-24 10:01:49.375 144 12283.67 98.35 55372.35 88888.00 2007-05-24 10:01:49.500 144 12283.67 98.28 55372.30 88888.00 2007-05-24 10:01:49.625 144 12283.62 98.28 55372.32 88888.00 2007-05-24 10:01:49.750 144 12283.62 98.28 55372.40 88888.00 2007-05-24 10:01:49.875 144 12283.65 98.33 55372.40 88888.00 2007-05-24 10:01:50.000 144 12283.75 98.38 55372.40 88888.00 2007-05-24 10:01:50.125 144 12283.73 98.38 55372.45 88888.00 2007-05-24 10:01:50.250 144 12283.70 98.28 55372.45 88888.00 2007-05-24 10:01:50.375 144 12283.70 98.25 55372.43 88888.00 2007-05-24 10:01:50.500 144 12283.70 98.30 55372.43 88888.00 2007-05-24 10:01:50.625 144 12283.75 98.30 55372.43 88888.00 2007-05-24 10:01:50.750 144 12283.75 98.38 55372.47 88888.00 2007-05-24 10:01:50.875 144 12283.73 98.35 55372.47 88888.00 2007-05-24 10:01:51.000 144 12283.75 98.35 55372.47 88888.00 2007-05-24 10:01:51.125 144 12283.73 98.35 55372.50 88888.00 2007-05-24 10:01:51.250 144 12283.67 98.35 55372.47 88888.00 2007-05-24 10:01:51.375 144 12283.70 98.35 55372.45 88888.00 2007-05-24 10:01:51.500 144 12283.73 98.30 55372.47 88888.00 2007-05-24 10:01:51.625 144 12283.70 98.33 55372.50 88888.00 2007-05-24 10:01:51.750 144 12283.75 98.35 55372.50 88888.00 2007-05-24 10:01:51.875 144 12283.77 98.38 55372.53 88888.00 2007-05-24 10:01:52.000 144 12283.80 98.35 55372.55 88888.00 2007-05-24 10:01:52.125 144 12283.80 98.38 55372.55 88888.00 2007-05-24 10:01:52.250 144 12283.83 98.40 55372.60 88888.00 2007-05-24 10:01:52.375 144 12283.88 98.42 55372.60 88888.00 2007-05-24 10:01:52.500 144 12283.85 98.40 55372.57 88888.00 2007-05-24 10:01:52.625 144 12283.85 98.42 55372.57 88888.00 2007-05-24 10:01:52.750 144 12283.85 98.38 55372.57 88888.00 2007-05-24 10:01:52.875 144 12283.88 98.38 55372.57 88888.00 2007-05-24 10:01:53.000 144 12283.90 98.40 55372.60 88888.00 2007-05-24 10:01:53.125 144 12283.92 98.40 55372.57 88888.00 2007-05-24 10:01:53.250 144 12283.85 98.35 55372.60 88888.00 2007-05-24 10:01:53.375 144 12283.85 98.40 55372.62 88888.00 2007-05-24 10:01:53.500 144 12283.88 98.40 55372.68 88888.00 2007-05-24 10:01:53.625 144 12283.95 98.47 55372.65 88888.00 2007-05-24 10:01:53.750 144 12283.98 98.45 55372.65 88888.00 2007-05-24 10:01:53.875 144 12284.05 98.40 55372.68 88888.00 2007-05-24 10:01:54.000 144 12284.02 98.42 55372.70 88888.00 2007-05-24 10:01:54.125 144 12284.02 98.50 55372.72 88888.00 2007-05-24 10:01:54.250 144 12284.00 98.45 55372.75 88888.00 2007-05-24 10:01:54.375 144 12284.05 98.50 55372.75 88888.00 2007-05-24 10:01:54.500 144 12284.15 98.47 55372.72 88888.00 2007-05-24 10:01:54.625 144 12284.12 98.45 55372.72 88888.00 2007-05-24 10:01:54.750 144 12284.12 98.40 55372.72 88888.00 2007-05-24 10:01:54.875 144 12284.08 98.40 55372.75 88888.00 2007-05-24 10:01:55.000 144 12284.00 98.38 55372.72 88888.00 2007-05-24 10:01:55.125 144 12284.00 98.38 55372.72 88888.00 2007-05-24 10:01:55.250 144 12284.05 98.38 55372.75 88888.00 2007-05-24 10:01:55.375 144 12284.08 98.40 55372.78 88888.00 2007-05-24 10:01:55.500 144 12284.05 98.42 55372.80 88888.00 2007-05-24 10:01:55.625 144 12284.00 98.45 55372.82 88888.00 2007-05-24 10:01:55.750 144 12283.98 98.40 55372.78 88888.00 2007-05-24 10:01:55.875 144 12283.95 98.35 55372.75 88888.00 2007-05-24 10:01:56.000 144 12283.92 98.35 55372.80 88888.00 2007-05-24 10:01:56.125 144 12283.98 98.38 55372.80 88888.00 2007-05-24 10:01:56.250 144 12283.98 98.38 55372.80 88888.00 2007-05-24 10:01:56.375 144 12283.95 98.35 55372.80 88888.00 2007-05-24 10:01:56.500 144 12284.00 98.40 55372.85 88888.00 2007-05-24 10:01:56.625 144 12284.02 98.42 55372.88 88888.00 2007-05-24 10:01:56.750 144 12283.92 98.42 55372.88 88888.00 2007-05-24 10:01:56.875 144 12283.95 98.38 55372.88 88888.00 2007-05-24 10:01:57.000 144 12284.00 98.38 55372.85 88888.00 2007-05-24 10:01:57.125 144 12284.00 98.33 55372.88 88888.00 2007-05-24 10:01:57.250 144 12283.98 98.33 55372.88 88888.00 2007-05-24 10:01:57.375 144 12284.00 98.35 55372.88 88888.00 2007-05-24 10:01:57.500 144 12283.95 98.33 55372.85 88888.00 2007-05-24 10:01:57.625 144 12283.88 98.28 55372.85 88888.00 2007-05-24 10:01:57.750 144 12283.88 98.33 55372.88 88888.00 2007-05-24 10:01:57.875 144 12283.92 98.33 55372.88 88888.00 2007-05-24 10:01:58.000 144 12284.00 98.28 55372.93 88888.00 2007-05-24 10:01:58.125 144 12283.98 98.30 55372.95 88888.00 2007-05-24 10:01:58.250 144 12283.95 98.33 55372.97 88888.00 2007-05-24 10:01:58.375 144 12283.95 98.33 55372.97 88888.00 2007-05-24 10:01:58.500 144 12283.88 98.28 55373.00 88888.00 2007-05-24 10:01:58.625 144 12283.85 98.25 55373.03 88888.00 2007-05-24 10:01:58.750 144 12283.90 98.22 55373.05 88888.00 2007-05-24 10:01:58.875 144 12283.88 98.22 55373.03 88888.00 2007-05-24 10:01:59.000 144 12283.83 98.20 55373.05 88888.00 2007-05-24 10:01:59.125 144 12283.73 98.20 55373.05 88888.00 2007-05-24 10:01:59.250 144 12283.73 98.20 55373.03 88888.00 2007-05-24 10:01:59.375 144 12283.83 98.17 55373.05 88888.00 2007-05-24 10:01:59.500 144 12283.88 98.22 55373.07 88888.00 2007-05-24 10:01:59.625 144 12283.80 98.25 55373.07 88888.00 2007-05-24 10:01:59.750 144 12283.83 98.28 55373.10 88888.00 2007-05-24 10:01:59.875 144 12283.80 98.25 55373.10 88888.00 2007-05-24 10:02:00.000 144 12283.80 98.22 55373.07 88888.00 2007-05-24 10:02:00.125 144 12283.80 98.20 55373.10 88888.00 2007-05-24 10:02:00.250 144 12283.73 98.15 55373.07 88888.00 2007-05-24 10:02:00.375 144 12283.75 98.17 55373.07 88888.00 2007-05-24 10:02:00.500 144 12283.75 98.20 55373.10 88888.00 2007-05-24 10:02:00.625 144 12283.88 98.20 55373.15 88888.00 2007-05-24 10:02:00.750 144 12283.90 98.20 55373.15 88888.00 2007-05-24 10:02:00.875 144 12283.85 98.17 55373.20 88888.00 2007-05-24 10:02:01.000 144 12283.83 98.08 55373.15 88888.00 2007-05-24 10:02:01.125 144 12283.77 98.15 55373.18 88888.00 2007-05-24 10:02:01.250 144 12283.70 98.05 55373.18 88888.00 2007-05-24 10:02:01.375 144 12283.70 98.08 55373.18 88888.00 2007-05-24 10:02:01.500 144 12283.67 98.05 55373.20 88888.00 2007-05-24 10:02:01.625 144 12283.70 98.05 55373.20 88888.00 2007-05-24 10:02:01.750 144 12283.70 98.10 55373.18 88888.00 2007-05-24 10:02:01.875 144 12283.70 98.10 55373.22 88888.00 2007-05-24 10:02:02.000 144 12283.67 98.08 55373.25 88888.00 2007-05-24 10:02:02.125 144 12283.73 98.10 55373.25 88888.00 2007-05-24 10:02:02.250 144 12283.62 98.03 55373.22 88888.00 2007-05-24 10:02:02.375 144 12283.67 98.03 55373.20 88888.00 2007-05-24 10:02:02.500 144 12283.73 98.08 55373.22 88888.00 2007-05-24 10:02:02.625 144 12283.73 98.10 55373.22 88888.00 2007-05-24 10:02:02.750 144 12283.75 98.12 55373.28 88888.00 2007-05-24 10:02:02.875 144 12283.80 98.10 55373.30 88888.00 2007-05-24 10:02:03.000 144 12283.80 98.12 55373.30 88888.00 2007-05-24 10:02:03.125 144 12283.80 98.12 55373.30 88888.00 2007-05-24 10:02:03.250 144 12283.83 98.10 55373.30 88888.00 2007-05-24 10:02:03.375 144 12283.80 98.10 55373.30 88888.00 2007-05-24 10:02:03.500 144 12283.70 98.03 55373.28 88888.00 2007-05-24 10:02:03.625 144 12283.67 98.03 55373.30 88888.00 2007-05-24 10:02:03.750 144 12283.83 98.08 55373.32 88888.00 2007-05-24 10:02:03.875 144 12283.80 98.08 55373.30 88888.00 2007-05-24 10:02:04.000 144 12283.75 98.05 55373.28 88888.00 2007-05-24 10:02:04.125 144 12283.73 98.08 55373.30 88888.00 2007-05-24 10:02:04.250 144 12283.70 98.03 55373.35 88888.00 2007-05-24 10:02:04.375 144 12283.67 98.03 55373.35 88888.00 2007-05-24 10:02:04.500 144 12283.65 97.97 55373.32 88888.00 2007-05-24 10:02:04.625 144 12283.67 97.97 55373.30 88888.00 2007-05-24 10:02:04.750 144 12283.77 98.00 55373.35 88888.00 2007-05-24 10:02:04.875 144 12283.85 98.10 55373.32 88888.00 2007-05-24 10:02:05.000 144 12283.83 98.05 55373.35 88888.00 2007-05-24 10:02:05.125 144 12283.85 98.03 55373.38 88888.00 2007-05-24 10:02:05.250 144 12283.92 98.03 55373.40 88888.00 2007-05-24 10:02:05.375 144 12283.90 98.05 55373.38 88888.00 2007-05-24 10:02:05.500 144 12283.83 98.10 55373.40 88888.00 2007-05-24 10:02:05.625 144 12283.80 98.10 55373.40 88888.00 2007-05-24 10:02:05.750 144 12283.80 98.08 55373.43 88888.00 2007-05-24 10:02:05.875 144 12283.77 98.08 55373.45 88888.00 2007-05-24 10:02:06.000 144 12283.77 98.00 55373.40 88888.00 2007-05-24 10:02:06.125 144 12283.83 97.97 55373.40 88888.00 2007-05-24 10:02:06.250 144 12283.83 97.97 55373.43 88888.00 2007-05-24 10:02:06.375 144 12283.83 97.92 55373.43 88888.00 2007-05-24 10:02:06.500 144 12283.85 97.97 55373.47 88888.00 2007-05-24 10:02:06.625 144 12283.85 98.03 55373.50 88888.00 2007-05-24 10:02:06.750 144 12283.90 98.03 55373.50 88888.00 2007-05-24 10:02:06.875 144 12283.80 98.00 55373.50 88888.00 2007-05-24 10:02:07.000 144 12283.73 97.92 55373.50 88888.00 2007-05-24 10:02:07.125 144 12283.77 97.92 55373.47 88888.00 2007-05-24 10:02:07.250 144 12283.77 97.95 55373.47 88888.00 2007-05-24 10:02:07.375 144 12283.80 97.95 55373.47 88888.00 2007-05-24 10:02:07.500 144 12283.83 98.00 55373.50 88888.00 2007-05-24 10:02:07.625 144 12283.75 97.97 55373.47 88888.00 2007-05-24 10:02:07.750 144 12283.73 97.95 55373.47 88888.00 2007-05-24 10:02:07.875 144 12283.67 97.97 55373.45 88888.00 2007-05-24 10:02:08.000 144 12283.73 97.95 55373.47 88888.00 2007-05-24 10:02:08.125 144 12283.77 97.92 55373.50 88888.00 2007-05-24 10:02:08.250 144 12283.65 97.92 55373.50 88888.00 2007-05-24 10:02:08.375 144 12283.67 97.97 55373.53 88888.00 2007-05-24 10:02:08.500 144 12283.70 97.97 55373.55 88888.00 2007-05-24 10:02:08.625 144 12283.73 97.95 55373.53 88888.00 2007-05-24 10:02:08.750 144 12283.77 97.92 55373.55 88888.00 2007-05-24 10:02:08.875 144 12283.85 97.95 55373.57 88888.00 2007-05-24 10:02:09.000 144 12283.90 98.03 55373.62 88888.00 2007-05-24 10:02:09.125 144 12283.83 98.00 55373.62 88888.00 2007-05-24 10:02:09.250 144 12283.80 97.95 55373.60 88888.00 2007-05-24 10:02:09.375 144 12283.88 97.95 55373.60 88888.00 2007-05-24 10:02:09.500 144 12283.90 97.95 55373.57 88888.00 2007-05-24 10:02:09.625 144 12283.90 97.92 55373.60 88888.00 2007-05-24 10:02:09.750 144 12283.88 97.90 55373.62 88888.00 2007-05-24 10:02:09.875 144 12283.92 97.95 55373.62 88888.00 2007-05-24 10:02:10.000 144 12283.88 97.92 55373.62 88888.00 2007-05-24 10:02:10.125 144 12283.80 97.83 55373.62 88888.00 2007-05-24 10:02:10.250 144 12283.83 97.88 55373.62 88888.00 2007-05-24 10:02:10.375 144 12283.92 97.92 55373.62 88888.00 2007-05-24 10:02:10.500 144 12283.88 97.95 55373.60 88888.00 2007-05-24 10:02:10.625 144 12283.80 97.92 55373.60 88888.00 2007-05-24 10:02:10.750 144 12283.80 97.88 55373.60 88888.00 2007-05-24 10:02:10.875 144 12283.88 97.85 55373.60 88888.00 2007-05-24 10:02:10.000 144 12283.95 97.88 55373.65 88888.00 2007-05-24 10:02:10.125 144 12283.92 97.88 55373.68 88888.00 2007-05-24 10:02:10.250 144 12283.88 97.88 55373.68 88888.00 2007-05-24 10:02:10.375 144 12283.90 97.97 55373.68 88888.00 2007-05-24 10:02:10.500 144 12283.88 97.92 55373.70 88888.00 2007-05-24 10:02:10.625 144 12283.95 97.90 55373.70 88888.00 2007-05-24 10:02:10.750 144 12283.92 97.92 55373.70 88888.00 2007-05-24 10:02:10.875 144 12283.90 97.92 55373.68 88888.00 2007-05-24 10:02:11.000 144 12283.95 97.92 55373.68 88888.00 2007-05-24 10:02:11.125 144 12283.92 97.92 55373.70 88888.00 2007-05-24 10:02:11.250 144 12283.85 97.92 55373.72 88888.00 2007-05-24 10:02:11.375 144 12283.88 97.95 55373.72 88888.00 2007-05-24 10:02:11.500 144 12283.88 97.97 55373.72 88888.00 2007-05-24 10:02:11.625 144 12283.85 98.00 55373.78 88888.00 2007-05-24 10:02:11.750 144 12283.85 97.92 55373.72 88888.00 2007-05-24 10:02:11.875 144 12283.77 97.88 55373.70 88888.00 2007-05-24 10:02:12.000 144 12283.75 97.90 55373.75 88888.00 2007-05-24 10:02:12.125 144 12283.80 97.95 55373.80 88888.00 2007-05-24 10:02:12.250 144 12283.75 97.90 55373.78 88888.00 2007-05-24 10:02:12.375 144 12283.80 97.90 55373.78 88888.00 2007-05-24 10:02:12.500 144 12283.90 97.92 55373.78 88888.00 2007-05-24 10:02:12.625 144 12283.90 97.92 55373.80 88888.00 2007-05-24 10:02:12.750 144 12283.90 97.88 55373.78 88888.00 2007-05-24 10:02:12.875 144 12283.85 97.85 55373.80 88888.00 2007-05-24 10:02:13.000 144 12283.83 97.85 55373.78 88888.00 2007-05-24 10:02:13.125 144 12283.77 97.83 55373.75 88888.00 2007-05-24 10:02:13.250 144 12283.73 97.78 55373.72 88888.00 2007-05-24 10:02:13.375 144 12283.73 97.78 55373.72 88888.00 2007-05-24 10:02:13.500 144 12283.73 97.78 55373.72 88888.00 2007-05-24 10:02:13.625 144 12283.85 97.78 55373.78 88888.00 2007-05-24 10:02:13.750 144 12283.90 97.80 55373.75 88888.00 2007-05-24 10:02:13.875 144 12283.83 97.80 55373.75 88888.00 2007-05-24 10:02:14.000 144 12283.77 97.78 55373.75 88888.00 2007-05-24 10:02:14.125 144 12283.77 97.78 55373.75 88888.00 2007-05-24 10:02:14.250 144 12283.85 97.83 55373.82 88888.00 2007-05-24 10:02:14.375 144 12283.83 97.78 55373.82 88888.00 2007-05-24 10:02:14.500 144 12283.83 97.78 55373.85 88888.00 2007-05-24 10:02:14.625 144 12283.80 97.75 55373.82 88888.00 2007-05-24 10:02:14.750 144 12283.83 97.83 55373.85 88888.00 2007-05-24 10:02:14.875 144 12283.88 97.85 55373.88 88888.00 2007-05-24 10:02:16.000 144 12283.90 97.78 55373.85 88888.00 2007-05-24 10:02:16.125 144 12283.92 97.78 55373.85 88888.00 2007-05-24 10:02:16.250 144 12283.88 97.78 55373.85 88888.00 2007-05-24 10:02:16.375 144 12283.85 97.70 55373.85 88888.00 2007-05-24 10:02:16.500 144 12283.80 97.72 55373.82 88888.00 2007-05-24 10:02:16.625 144 12283.80 97.72 55373.85 88888.00 2007-05-24 10:02:16.750 144 12283.90 97.72 55373.85 88888.00 2007-05-24 10:02:16.875 144 12283.95 97.72 55373.88 88888.00 2007-05-24 10:02:16.000 144 12283.85 97.75 55373.88 88888.00 2007-05-24 10:02:16.125 144 12283.80 97.78 55373.90 88888.00 2007-05-24 10:02:16.250 144 12283.83 97.85 55373.93 88888.00 2007-05-24 10:02:16.375 144 12283.92 97.85 55373.93 88888.00 2007-05-24 10:02:16.500 144 12283.88 97.75 55373.93 88888.00 2007-05-24 10:02:16.625 144 12283.80 97.67 55373.90 88888.00 2007-05-24 10:02:16.750 144 12283.77 97.65 55373.90 88888.00 2007-05-24 10:02:16.875 144 12283.83 97.70 55373.88 88888.00 2007-05-24 10:02:17.000 144 12283.88 97.78 55373.90 88888.00 2007-05-24 10:02:17.125 144 12283.92 97.75 55373.93 88888.00 2007-05-24 10:02:17.250 144 12283.85 97.72 55373.90 88888.00 2007-05-24 10:02:17.375 144 12283.85 97.75 55373.90 88888.00 2007-05-24 10:02:17.500 144 12283.85 97.78 55373.90 88888.00 2007-05-24 10:02:17.625 144 12283.83 97.70 55373.90 88888.00 2007-05-24 10:02:17.750 144 12283.88 97.70 55373.93 88888.00 2007-05-24 10:02:17.875 144 12283.98 97.72 55373.95 88888.00 2007-05-24 10:02:18.000 144 12283.95 97.78 55373.90 88888.00 2007-05-24 10:02:18.125 144 12283.83 97.70 55373.90 88888.00 2007-05-24 10:02:18.250 144 12283.80 97.67 55373.88 88888.00 2007-05-24 10:02:18.375 144 12283.88 97.72 55373.90 88888.00 2007-05-24 10:02:18.500 144 12283.88 97.75 55373.93 88888.00 2007-05-24 10:02:18.625 144 12283.88 97.75 55373.95 88888.00 2007-05-24 10:02:18.750 144 12283.80 97.70 55373.93 88888.00 2007-05-24 10:02:18.875 144 12283.73 97.70 55373.95 88888.00 2007-05-24 10:02:19.000 144 12283.73 97.72 55373.95 88888.00 2007-05-24 10:02:19.125 144 12283.77 97.70 55373.97 88888.00 2007-05-24 10:02:19.250 144 12283.73 97.67 55374.00 88888.00 2007-05-24 10:02:19.375 144 12283.73 97.72 55374.03 88888.00 2007-05-24 10:02:19.500 144 12283.77 97.78 55374.05 88888.00 2007-05-24 10:02:19.625 144 12283.85 97.72 55374.03 88888.00 2007-05-24 10:02:19.750 144 12283.77 97.67 55374.00 88888.00 2007-05-24 10:02:19.875 144 12283.65 97.62 55373.97 88888.00 2007-05-24 10:02:20.000 144 12283.65 97.65 55374.00 88888.00 2007-05-24 10:02:20.125 144 12283.70 97.70 55374.03 88888.00 2007-05-24 10:02:20.250 144 12283.70 97.67 55374.03 88888.00 2007-05-24 10:02:20.375 144 12283.73 97.70 55374.05 88888.00 2007-05-24 10:02:20.500 144 12283.75 97.70 55374.00 88888.00 2007-05-24 10:02:20.625 144 12283.73 97.70 55374.00 88888.00 2007-05-24 10:02:20.750 144 12283.67 97.62 55374.00 88888.00 2007-05-24 10:02:20.875 144 12283.67 97.62 55373.97 88888.00 2007-05-24 10:02:21.000 144 12283.67 97.65 55374.05 88888.00 2007-05-24 10:02:21.125 144 12283.67 97.62 55374.07 88888.00 2007-05-24 10:02:21.250 144 12283.65 97.65 55374.07 88888.00 2007-05-24 10:02:21.375 144 12283.65 97.65 55374.07 88888.00 2007-05-24 10:02:21.500 144 12283.60 97.60 55374.05 88888.00 2007-05-24 10:02:21.625 144 12283.60 97.60 55374.03 88888.00 2007-05-24 10:02:21.750 144 12283.65 97.62 55374.05 88888.00 2007-05-24 10:02:21.875 144 12283.67 97.62 55374.05 88888.00 2007-05-24 10:02:22.000 144 12283.65 97.62 55374.07 88888.00 2007-05-24 10:02:22.125 144 12283.65 97.65 55374.10 88888.00 2007-05-24 10:02:22.250 144 12283.55 97.58 55374.07 88888.00 2007-05-24 10:02:22.375 144 12283.52 97.55 55374.10 88888.00 2007-05-24 10:02:22.500 144 12283.58 97.55 55374.07 88888.00 2007-05-24 10:02:22.625 144 12283.67 97.62 55374.10 88888.00 2007-05-24 10:02:22.750 144 12283.70 97.60 55374.10 88888.00 2007-05-24 10:02:22.875 144 12283.65 97.60 55374.12 88888.00 2007-05-24 10:02:23.000 144 12283.55 97.58 55374.10 88888.00 2007-05-24 10:02:23.125 144 12283.58 97.58 55374.12 88888.00 2007-05-24 10:02:23.250 144 12283.60 97.58 55374.12 88888.00 2007-05-24 10:02:23.375 144 12283.60 97.60 55374.12 88888.00 2007-05-24 10:02:23.500 144 12283.60 97.60 55374.15 88888.00 2007-05-24 10:02:23.625 144 12283.65 97.58 55374.15 88888.00 2007-05-24 10:02:23.750 144 12283.70 97.55 55374.15 88888.00 2007-05-24 10:02:23.875 144 12283.73 97.60 55374.20 88888.00 2007-05-24 10:02:24.000 144 12283.73 97.55 55374.20 88888.00 2007-05-24 10:02:24.125 144 12283.67 97.53 55374.18 88888.00 2007-05-24 10:02:24.250 144 12283.62 97.47 55374.20 88888.00 2007-05-24 10:02:24.375 144 12283.60 97.47 55374.15 88888.00 2007-05-24 10:02:24.500 144 12283.55 97.47 55374.15 88888.00 2007-05-24 10:02:24.625 144 12283.60 97.42 55374.20 88888.00 2007-05-24 10:02:24.750 144 12283.62 97.40 55374.20 88888.00 2007-05-24 10:02:24.875 144 12283.60 97.45 55374.20 88888.00 2007-05-24 10:02:25.000 144 12283.65 97.50 55374.18 88888.00 2007-05-24 10:02:25.125 144 12283.65 97.45 55374.18 88888.00 2007-05-24 10:02:25.250 144 12283.62 97.47 55374.20 88888.00 2007-05-24 10:02:25.375 144 12283.67 97.47 55374.22 88888.00 2007-05-24 10:02:25.500 144 12283.65 97.40 55374.18 88888.00 2007-05-24 10:02:25.625 144 12283.55 97.40 55374.18 88888.00 2007-05-24 10:02:25.750 144 12283.52 97.45 55374.22 88888.00 2007-05-24 10:02:25.875 144 12283.52 97.47 55374.25 88888.00 2007-05-24 10:02:26.000 144 12283.52 97.55 55374.20 88888.00 2007-05-24 10:02:26.125 144 12283.55 97.50 55374.22 88888.00 2007-05-24 10:02:26.250 144 12283.48 97.45 55374.20 88888.00 2007-05-24 10:02:26.375 144 12283.48 97.47 55374.18 88888.00 2007-05-24 10:02:26.500 144 12283.48 97.47 55374.20 88888.00 2007-05-24 10:02:26.625 144 12283.50 97.45 55374.22 88888.00 2007-05-24 10:02:26.750 144 12283.50 97.42 55374.25 88888.00 2007-05-24 10:02:26.875 144 12283.42 97.40 55374.22 88888.00 2007-05-24 10:02:27.000 144 12283.55 97.40 55374.25 88888.00 2007-05-24 10:02:27.125 144 12283.65 97.42 55374.32 88888.00 2007-05-24 10:02:27.250 144 12283.55 97.40 55374.32 88888.00 2007-05-24 10:02:27.375 144 12283.48 97.35 55374.28 88888.00 2007-05-24 10:02:27.500 144 12283.45 97.30 55374.28 88888.00 2007-05-24 10:02:27.625 144 12283.50 97.33 55374.25 88888.00 2007-05-24 10:02:27.750 144 12283.50 97.35 55374.22 88888.00 2007-05-24 10:02:27.875 144 12283.48 97.35 55374.25 88888.00 2007-05-24 10:02:28.000 144 12283.48 97.33 55374.25 88888.00 2007-05-24 10:02:28.125 144 12283.48 97.33 55374.25 88888.00 2007-05-24 10:02:28.250 144 12283.52 97.30 55374.28 88888.00 2007-05-24 10:02:28.375 144 12283.55 97.35 55374.28 88888.00 2007-05-24 10:02:28.500 144 12283.58 97.38 55374.28 88888.00 2007-05-24 10:02:28.625 144 12283.60 97.40 55374.28 88888.00 2007-05-24 10:02:28.750 144 12283.60 97.38 55374.28 88888.00 2007-05-24 10:02:28.875 144 12283.52 97.33 55374.32 88888.00 2007-05-24 10:02:29.000 144 12283.55 97.28 55374.28 88888.00 2007-05-24 10:02:29.125 144 12283.45 97.22 55374.28 88888.00 2007-05-24 10:02:29.250 144 12283.45 97.33 55374.32 88888.00 2007-05-24 10:02:29.375 144 12283.52 97.38 55374.35 88888.00 2007-05-24 10:02:29.500 144 12283.60 97.40 55374.35 88888.00 2007-05-24 10:02:29.625 144 12283.58 97.30 55374.32 88888.00 2007-05-24 10:02:29.750 144 12283.55 97.28 55374.32 88888.00 2007-05-24 10:02:29.875 144 12283.55 97.33 55374.32 88888.00 2007-05-24 10:02:30.000 144 12283.58 97.28 55374.32 88888.00 2007-05-24 10:02:30.125 144 12283.55 97.25 55374.32 88888.00 2007-05-24 10:02:30.250 144 12283.55 97.22 55374.32 88888.00 2007-05-24 10:02:30.375 144 12283.50 97.22 55374.30 88888.00 2007-05-24 10:02:30.500 144 12283.42 97.22 55374.30 88888.00 2007-05-24 10:02:30.625 144 12283.50 97.30 55374.35 88888.00 2007-05-24 10:02:30.750 144 12283.55 97.28 55374.32 88888.00 2007-05-24 10:02:30.875 144 12283.48 97.25 55374.30 88888.00 2007-05-24 10:02:31.000 144 12283.45 97.22 55374.30 88888.00 2007-05-24 10:02:31.125 144 12283.52 97.25 55374.35 88888.00 2007-05-24 10:02:31.250 144 12283.50 97.28 55374.40 88888.00 2007-05-24 10:02:31.375 144 12283.48 97.25 55374.40 88888.00 2007-05-24 10:02:31.500 144 12283.42 97.22 55374.40 88888.00 2007-05-24 10:02:31.625 144 12283.48 97.20 55374.38 88888.00 2007-05-24 10:02:31.750 144 12283.45 97.15 55374.38 88888.00 2007-05-24 10:02:31.875 144 12283.45 97.17 55374.38 88888.00 2007-05-24 10:02:32.000 144 12283.48 97.22 55374.38 88888.00 2007-05-24 10:02:32.125 144 12283.52 97.20 55374.38 88888.00 2007-05-24 10:02:32.250 144 12283.48 97.17 55374.38 88888.00 2007-05-24 10:02:32.375 144 12283.55 97.22 55374.35 88888.00 2007-05-24 10:02:32.500 144 12283.50 97.20 55374.38 88888.00 2007-05-24 10:02:32.625 144 12283.48 97.10 55374.40 88888.00 2007-05-24 10:02:32.750 144 12283.48 97.12 55374.43 88888.00 2007-05-24 10:02:32.875 144 12283.48 97.12 55374.43 88888.00 2007-05-24 10:02:33.000 144 12283.52 97.12 55374.40 88888.00 2007-05-24 10:02:33.125 144 12283.52 97.10 55374.38 88888.00 2007-05-24 10:02:33.250 144 12283.55 97.08 55374.40 88888.00 2007-05-24 10:02:33.375 144 12283.60 97.08 55374.40 88888.00 2007-05-24 10:02:33.500 144 12283.62 97.10 55374.43 88888.00 2007-05-24 10:02:33.625 144 12283.65 97.12 55374.43 88888.00 2007-05-24 10:02:33.750 144 12283.62 97.08 55374.40 88888.00 2007-05-24 10:02:33.875 144 12283.60 97.05 55374.38 88888.00 2007-05-24 10:02:34.000 144 12283.62 97.05 55374.40 88888.00 2007-05-24 10:02:34.125 144 12283.62 97.03 55374.40 88888.00 2007-05-24 10:02:34.250 144 12283.52 96.97 55374.43 88888.00 2007-05-24 10:02:34.375 144 12283.58 97.03 55374.40 88888.00 2007-05-24 10:02:34.500 144 12283.55 97.08 55374.40 88888.00 2007-05-24 10:02:34.625 144 12283.55 97.05 55374.40 88888.00 2007-05-24 10:02:34.750 144 12283.60 97.03 55374.40 88888.00 2007-05-24 10:02:34.875 144 12283.52 97.03 55374.40 88888.00 2007-05-24 10:02:35.000 144 12283.45 96.97 55374.40 88888.00 2007-05-24 10:02:35.125 144 12283.45 96.95 55374.40 88888.00 2007-05-24 10:02:35.250 144 12283.50 97.00 55374.43 88888.00 2007-05-24 10:02:35.375 144 12283.52 97.00 55374.43 88888.00 2007-05-24 10:02:35.500 144 12283.58 97.05 55374.43 88888.00 2007-05-24 10:02:35.625 144 12283.58 97.05 55374.40 88888.00 2007-05-24 10:02:35.750 144 12283.55 97.05 55374.43 88888.00 2007-05-24 10:02:35.875 144 12283.58 97.10 55374.45 88888.00 2007-05-24 10:02:36.000 144 12283.58 97.10 55374.45 88888.00 2007-05-24 10:02:36.125 144 12283.55 97.00 55374.40 88888.00 2007-05-24 10:02:36.250 144 12283.58 96.95 55374.40 88888.00 2007-05-24 10:02:36.375 144 12283.60 96.92 55374.40 88888.00 2007-05-24 10:02:36.500 144 12283.60 97.00 55374.40 88888.00 2007-05-24 10:02:36.625 144 12283.60 97.00 55374.40 88888.00 2007-05-24 10:02:36.750 144 12283.60 97.05 55374.47 88888.00 2007-05-24 10:02:36.875 144 12283.58 97.03 55374.45 88888.00 2007-05-24 10:02:37.000 144 12283.58 97.00 55374.45 88888.00 2007-05-24 10:02:37.125 144 12283.58 96.97 55374.45 88888.00 2007-05-24 10:02:37.250 144 12283.65 96.97 55374.47 88888.00 2007-05-24 10:02:37.375 144 12283.65 96.92 55374.45 88888.00 2007-05-24 10:02:37.500 144 12283.58 96.88 55374.43 88888.00 2007-05-24 10:02:37.625 144 12283.58 96.92 55374.43 88888.00 2007-05-24 10:02:37.750 144 12283.55 96.97 55374.45 88888.00 2007-05-24 10:02:37.875 144 12283.55 96.97 55374.45 88888.00 2007-05-24 10:02:38.000 144 12283.55 96.95 55374.40 88888.00 2007-05-24 10:02:38.125 144 12283.58 96.92 55374.43 88888.00 2007-05-24 10:02:38.250 144 12283.58 96.92 55374.43 88888.00 2007-05-24 10:02:38.375 144 12283.70 96.95 55374.43 88888.00 2007-05-24 10:02:38.500 144 12283.73 97.00 55374.45 88888.00 2007-05-24 10:02:38.625 144 12283.65 96.97 55374.45 88888.00 2007-05-24 10:02:38.750 144 12283.58 96.95 55374.45 88888.00 2007-05-24 10:02:38.875 144 12283.58 96.97 55374.47 88888.00 2007-05-24 10:02:39.000 144 12283.55 96.97 55374.45 88888.00 2007-05-24 10:02:39.125 144 12283.50 96.92 55374.45 88888.00 2007-05-24 10:02:39.250 144 12283.52 96.92 55374.45 88888.00 2007-05-24 10:02:39.375 144 12283.55 96.95 55374.43 88888.00 2007-05-24 10:02:39.500 144 12283.55 96.92 55374.38 88888.00 2007-05-24 10:02:39.625 144 12283.58 96.95 55374.38 88888.00 2007-05-24 10:02:39.750 144 12283.70 97.00 55374.43 88888.00 2007-05-24 10:02:39.875 144 12283.77 96.95 55374.40 88888.00 2007-05-24 10:02:40.000 144 12283.77 96.97 55374.43 88888.00 2007-05-24 10:02:40.125 144 12283.77 97.00 55374.45 88888.00 2007-05-24 10:02:40.250 144 12283.75 97.00 55374.47 88888.00 2007-05-24 10:02:40.375 144 12283.73 97.00 55374.47 88888.00 2007-05-24 10:02:40.500 144 12283.75 96.92 55374.43 88888.00 2007-05-24 10:02:40.625 144 12283.73 96.88 55374.43 88888.00 2007-05-24 10:02:40.750 144 12283.70 96.85 55374.43 88888.00 2007-05-24 10:02:40.875 144 12283.75 96.90 55374.47 88888.00 2007-05-24 10:02:41.000 144 12283.80 96.90 55374.47 88888.00 2007-05-24 10:02:41.125 144 12283.80 96.90 55374.50 88888.00 2007-05-24 10:02:41.250 144 12283.73 96.90 55374.47 88888.00 2007-05-24 10:02:41.375 144 12283.73 96.85 55374.43 88888.00 2007-05-24 10:02:41.500 144 12283.65 96.80 55374.43 88888.00 2007-05-24 10:02:41.625 144 12283.65 96.83 55374.50 88888.00 2007-05-24 10:02:41.750 144 12283.70 96.83 55374.50 88888.00 2007-05-24 10:02:41.875 144 12283.67 96.83 55374.50 88888.00 2007-05-24 10:02:42.000 144 12283.70 96.85 55374.50 88888.00 2007-05-24 10:02:42.125 144 12283.70 96.88 55374.50 88888.00 2007-05-24 10:02:42.250 144 12283.67 96.80 55374.53 88888.00 2007-05-24 10:02:42.375 144 12283.83 96.80 55374.53 88888.00 2007-05-24 10:02:42.500 144 12283.88 96.83 55374.53 88888.00 2007-05-24 10:02:42.625 144 12283.88 96.85 55374.55 88888.00 2007-05-24 10:02:42.750 144 12283.85 96.85 55374.55 88888.00 2007-05-24 10:02:42.875 144 12283.88 96.85 55374.55 88888.00 2007-05-24 10:02:43.000 144 12283.88 96.80 55374.53 88888.00 2007-05-24 10:02:43.125 144 12283.90 96.83 55374.53 88888.00 2007-05-24 10:02:43.250 144 12283.83 96.85 55374.55 88888.00 2007-05-24 10:02:43.375 144 12283.77 96.85 55374.57 88888.00 2007-05-24 10:02:43.500 144 12283.75 96.83 55374.55 88888.00 2007-05-24 10:02:43.625 144 12283.77 96.72 55374.55 88888.00 2007-05-24 10:02:43.750 144 12283.75 96.72 55374.55 88888.00 2007-05-24 10:02:43.875 144 12283.80 96.70 55374.57 88888.00 2007-05-24 10:02:44.000 144 12283.77 96.70 55374.53 88888.00 2007-05-24 10:02:44.125 144 12283.77 96.75 55374.57 88888.00 2007-05-24 10:02:44.250 144 12283.77 96.72 55374.57 88888.00 2007-05-24 10:02:44.375 144 12283.75 96.75 55374.55 88888.00 2007-05-24 10:02:44.500 144 12283.73 96.75 55374.57 88888.00 2007-05-24 10:02:44.625 144 12283.65 96.67 55374.53 88888.00 2007-05-24 10:02:44.750 144 12283.67 96.65 55374.50 88888.00 2007-05-24 10:02:44.875 144 12283.70 96.67 55374.53 88888.00 2007-05-24 10:02:45.000 144 12283.77 96.78 55374.60 88888.00 2007-05-24 10:02:45.125 144 12283.80 96.72 55374.57 88888.00 2007-05-24 10:02:45.250 144 12283.70 96.62 55374.53 88888.00 2007-05-24 10:02:45.375 144 12283.70 96.60 55374.53 88888.00 2007-05-24 10:02:45.500 144 12283.73 96.65 55374.57 88888.00 2007-05-24 10:02:45.625 144 12283.67 96.65 55374.55 88888.00 2007-05-24 10:02:45.750 144 12283.70 96.65 55374.57 88888.00 2007-05-24 10:02:45.875 144 12283.67 96.62 55374.57 88888.00 2007-05-24 10:02:46.000 144 12283.65 96.62 55374.60 88888.00 2007-05-24 10:02:46.125 144 12283.67 96.62 55374.60 88888.00 2007-05-24 10:02:46.250 144 12283.75 96.62 55374.60 88888.00 2007-05-24 10:02:46.375 144 12283.80 96.60 55374.60 88888.00 2007-05-24 10:02:46.500 144 12283.77 96.58 55374.60 88888.00 2007-05-24 10:02:46.625 144 12283.73 96.55 55374.57 88888.00 2007-05-24 10:02:46.750 144 12283.73 96.58 55374.60 88888.00 2007-05-24 10:02:46.875 144 12283.75 96.58 55374.62 88888.00 2007-05-24 10:02:47.000 144 12283.75 96.58 55374.60 88888.00 2007-05-24 10:02:47.125 144 12283.75 96.60 55374.57 88888.00 2007-05-24 10:02:47.250 144 12283.75 96.58 55374.55 88888.00 2007-05-24 10:02:47.375 144 12283.88 96.65 55374.57 88888.00 2007-05-24 10:02:47.500 144 12283.90 96.65 55374.62 88888.00 2007-05-24 10:02:47.625 144 12283.88 96.62 55374.62 88888.00 2007-05-24 10:02:47.750 144 12283.80 96.62 55374.60 88888.00 2007-05-24 10:02:47.875 144 12283.88 96.67 55374.65 88888.00 2007-05-24 10:02:48.000 144 12283.85 96.65 55374.60 88888.00 2007-05-24 10:02:48.125 144 12283.83 96.60 55374.60 88888.00 2007-05-24 10:02:48.250 144 12283.75 96.58 55374.65 88888.00 2007-05-24 10:02:48.375 144 12283.80 96.60 55374.65 88888.00 2007-05-24 10:02:48.500 144 12283.75 96.60 55374.65 88888.00 2007-05-24 10:02:48.625 144 12283.80 96.58 55374.65 88888.00 2007-05-24 10:02:48.750 144 12283.85 96.67 55374.68 88888.00 2007-05-24 10:02:48.875 144 12283.90 96.67 55374.70 88888.00 2007-05-24 10:02:49.000 144 12283.92 96.60 55374.70 88888.00 2007-05-24 10:02:49.125 144 12283.88 96.62 55374.70 88888.00 2007-05-24 10:02:49.250 144 12283.73 96.58 55374.65 88888.00 2007-05-24 10:02:49.375 144 12283.75 96.53 55374.65 88888.00 2007-05-24 10:02:49.500 144 12283.80 96.60 55374.65 88888.00 2007-05-24 10:02:49.625 144 12283.83 96.60 55374.65 88888.00 2007-05-24 10:02:49.750 144 12283.88 96.60 55374.68 88888.00 2007-05-24 10:02:49.875 144 12283.85 96.55 55374.70 88888.00 2007-05-24 10:02:50.000 144 12283.83 96.50 55374.68 88888.00 2007-05-24 10:02:50.125 144 12283.83 96.53 55374.68 88888.00 2007-05-24 10:02:50.250 144 12283.80 96.58 55374.65 88888.00 2007-05-24 10:02:50.375 144 12283.80 96.58 55374.65 88888.00 2007-05-24 10:02:50.500 144 12283.85 96.53 55374.68 88888.00 2007-05-24 10:02:50.625 144 12283.88 96.55 55374.68 88888.00 2007-05-24 10:02:50.750 144 12283.90 96.55 55374.68 88888.00 2007-05-24 10:02:50.875 144 12283.88 96.47 55374.68 88888.00 2007-05-24 10:02:51.000 144 12283.83 96.50 55374.70 88888.00 2007-05-24 10:02:51.125 144 12283.80 96.53 55374.72 88888.00 2007-05-24 10:02:51.250 144 12283.85 96.50 55374.68 88888.00 2007-05-24 10:02:51.375 144 12283.92 96.53 55374.70 88888.00 2007-05-24 10:02:51.500 144 12283.88 96.50 55374.65 88888.00 2007-05-24 10:02:51.625 144 12283.92 96.53 55374.68 88888.00 2007-05-24 10:02:51.750 144 12283.95 96.58 55374.72 88888.00 2007-05-24 10:02:51.875 144 12283.90 96.53 55374.70 88888.00 2007-05-24 10:02:52.000 144 12283.85 96.55 55374.70 88888.00 2007-05-24 10:02:52.125 144 12283.85 96.55 55374.72 88888.00 2007-05-24 10:02:52.250 144 12283.90 96.60 55374.70 88888.00 2007-05-24 10:02:52.375 144 12283.92 96.62 55374.72 88888.00 2007-05-24 10:02:52.500 144 12283.90 96.53 55374.70 88888.00 2007-05-24 10:02:52.625 144 12283.90 96.50 55374.70 88888.00 2007-05-24 10:02:52.750 144 12283.88 96.53 55374.72 88888.00 2007-05-24 10:02:52.875 144 12283.88 96.50 55374.72 88888.00 2007-05-24 10:02:53.000 144 12283.92 96.53 55374.72 88888.00 2007-05-24 10:02:53.125 144 12283.85 96.55 55374.75 88888.00 2007-05-24 10:02:53.250 144 12283.83 96.55 55374.75 88888.00 2007-05-24 10:02:53.375 144 12283.90 96.50 55374.68 88888.00 2007-05-24 10:02:53.500 144 12283.92 96.47 55374.68 88888.00 2007-05-24 10:02:53.625 144 12283.85 96.47 55374.70 88888.00 2007-05-24 10:02:53.750 144 12283.85 96.47 55374.75 88888.00 2007-05-24 10:02:53.875 144 12283.90 96.53 55374.78 88888.00 2007-05-24 10:02:54.000 144 12283.88 96.50 55374.75 88888.00 2007-05-24 10:02:54.125 144 12283.85 96.50 55374.75 88888.00 2007-05-24 10:02:54.250 144 12283.88 96.45 55374.75 88888.00 2007-05-24 10:02:54.375 144 12283.85 96.42 55374.75 88888.00 2007-05-24 10:02:54.500 144 12283.80 96.42 55374.78 88888.00 2007-05-24 10:02:54.625 144 12283.83 96.45 55374.80 88888.00 2007-05-24 10:02:54.750 144 12283.83 96.40 55374.80 88888.00 2007-05-24 10:02:54.875 144 12283.80 96.40 55374.80 88888.00 2007-05-24 10:02:55.000 144 12283.90 96.47 55374.80 88888.00 2007-05-24 10:02:55.125 144 12283.88 96.47 55374.78 88888.00 2007-05-24 10:02:55.250 144 12283.85 96.42 55374.75 88888.00 2007-05-24 10:02:55.375 144 12283.88 96.45 55374.75 88888.00 2007-05-24 10:02:55.500 144 12283.85 96.45 55374.78 88888.00 2007-05-24 10:02:55.625 144 12283.77 96.42 55374.78 88888.00 2007-05-24 10:02:55.750 144 12283.77 96.40 55374.80 88888.00 2007-05-24 10:02:55.875 144 12283.75 96.35 55374.80 88888.00 2007-05-24 10:02:56.000 144 12283.75 96.35 55374.80 88888.00 2007-05-24 10:02:56.125 144 12283.80 96.40 55374.82 88888.00 2007-05-24 10:02:56.250 144 12283.85 96.40 55374.82 88888.00 2007-05-24 10:02:56.375 144 12283.90 96.42 55374.82 88888.00 2007-05-24 10:02:56.500 144 12283.95 96.38 55374.80 88888.00 2007-05-24 10:02:56.625 144 12283.92 96.33 55374.75 88888.00 2007-05-24 10:02:56.750 144 12283.90 96.33 55374.75 88888.00 2007-05-24 10:02:56.875 144 12283.90 96.30 55374.75 88888.00 2007-05-24 10:02:57.000 144 12283.90 96.30 55374.78 88888.00 2007-05-24 10:02:57.125 144 12283.90 96.30 55374.78 88888.00 2007-05-24 10:02:57.250 144 12283.90 96.25 55374.82 88888.00 2007-05-24 10:02:57.375 144 12283.90 96.30 55374.82 88888.00 2007-05-24 10:02:57.500 144 12283.90 96.33 55374.85 88888.00 2007-05-24 10:02:57.625 144 12283.90 96.33 55374.85 88888.00 2007-05-24 10:02:57.750 144 12283.88 96.35 55374.82 88888.00 2007-05-24 10:02:57.875 144 12283.80 96.30 55374.82 88888.00 2007-05-24 10:02:58.000 144 12283.83 96.28 55374.80 88888.00 2007-05-24 10:02:58.125 144 12283.92 96.28 55374.82 88888.00 2007-05-24 10:02:58.250 144 12283.85 96.25 55374.82 88888.00 2007-05-24 10:02:58.375 144 12283.88 96.22 55374.85 88888.00 2007-05-24 10:02:58.500 144 12283.88 96.25 55374.90 88888.00 2007-05-24 10:02:58.625 144 12283.88 96.22 55374.90 88888.00 2007-05-24 10:02:58.750 144 12283.88 96.25 55374.88 88888.00 2007-05-24 10:02:58.875 144 12283.80 96.20 55374.85 88888.00 2007-05-24 10:02:59.000 144 12283.83 96.17 55374.85 88888.00 2007-05-24 10:02:59.125 144 12283.88 96.20 55374.88 88888.00 2007-05-24 10:02:59.250 144 12283.77 96.20 55374.85 88888.00 2007-05-24 10:02:59.375 144 12283.77 96.20 55374.85 88888.00 2007-05-24 10:02:59.500 144 12283.80 96.17 55374.88 88888.00 2007-05-24 10:02:59.625 144 12283.85 96.20 55374.85 88888.00 2007-05-24 10:02:59.750 144 12283.85 96.22 55374.88 88888.00 2007-05-24 10:02:59.875 144 12283.90 96.25 55374.90 88888.00 2007-05-24 10:03:00.000 144 12283.90 96.28 55374.90 88888.00 2007-05-24 10:03:00.125 144 12283.88 96.22 55374.88 88888.00 2007-05-24 10:03:00.250 144 12283.88 96.17 55374.90 88888.00 2007-05-24 10:03:00.375 144 12283.95 96.20 55374.90 88888.00 2007-05-24 10:03:00.500 144 12283.88 96.20 55374.88 88888.00 2007-05-24 10:03:00.625 144 12283.85 96.17 55374.90 88888.00 2007-05-24 10:03:00.750 144 12283.88 96.15 55374.90 88888.00 2007-05-24 10:03:00.875 144 12283.90 96.17 55374.93 88888.00 2007-05-24 10:03:01.000 144 12283.85 96.17 55374.90 88888.00 2007-05-24 10:03:01.125 144 12283.88 96.15 55374.90 88888.00 2007-05-24 10:03:01.250 144 12283.90 96.08 55374.93 88888.00 2007-05-24 10:03:01.375 144 12283.92 96.10 55374.93 88888.00 2007-05-24 10:03:01.500 144 12283.88 96.12 55374.90 88888.00 2007-05-24 10:03:01.625 144 12283.85 96.15 55374.93 88888.00 2007-05-24 10:03:01.750 144 12283.83 96.15 55374.95 88888.00 2007-05-24 10:03:01.875 144 12283.80 96.12 55374.88 88888.00 2007-05-24 10:03:02.000 144 12283.88 96.10 55374.88 88888.00 2007-05-24 10:03:02.125 144 12283.85 96.10 55374.93 88888.00 2007-05-24 10:03:02.250 144 12283.70 96.03 55374.95 88888.00 2007-05-24 10:03:02.375 144 12283.70 96.03 55374.95 88888.00 2007-05-24 10:03:02.500 144 12283.73 96.03 55374.97 88888.00 2007-05-24 10:03:02.625 144 12283.75 96.00 55374.97 88888.00 2007-05-24 10:03:02.750 144 12283.77 96.03 55374.97 88888.00 2007-05-24 10:03:02.875 144 12283.83 96.08 55375.00 88888.00 2007-05-24 10:03:03.000 144 12283.83 96.03 55375.00 88888.00 2007-05-24 10:03:03.125 144 12283.83 96.05 55375.05 88888.00 2007-05-24 10:03:03.250 144 12283.83 96.05 55375.05 88888.00 2007-05-24 10:03:03.375 144 12283.83 96.05 55375.03 88888.00 2007-05-24 10:03:03.500 144 12283.73 96.03 55375.03 88888.00 2007-05-24 10:03:03.625 144 12283.70 96.00 55375.00 88888.00 2007-05-24 10:03:03.750 144 12283.77 96.00 55375.00 88888.00 2007-05-24 10:03:03.875 144 12283.80 96.00 55375.00 88888.00 2007-05-24 10:03:04.000 144 12283.77 96.03 55375.00 88888.00 2007-05-24 10:03:04.125 144 12283.77 96.05 55375.03 88888.00 2007-05-24 10:03:04.250 144 12283.75 96.03 55375.05 88888.00 2007-05-24 10:03:04.375 144 12283.70 95.95 55375.00 88888.00 2007-05-24 10:03:04.500 144 12283.65 95.92 55374.97 88888.00 2007-05-24 10:03:04.625 144 12283.75 95.97 55375.05 88888.00 2007-05-24 10:03:04.750 144 12283.77 96.00 55375.05 88888.00 2007-05-24 10:03:04.875 144 12283.70 95.95 55375.03 88888.00 2007-05-24 10:03:05.000 144 12283.67 95.90 55374.97 88888.00 2007-05-24 10:03:05.125 144 12283.70 95.90 55374.97 88888.00 2007-05-24 10:03:05.250 144 12283.75 95.92 55375.03 88888.00 2007-05-24 10:03:05.375 144 12283.85 95.97 55375.05 88888.00 2007-05-24 10:03:05.500 144 12283.88 96.03 55375.05 88888.00 2007-05-24 10:03:05.625 144 12283.77 95.97 55375.05 88888.00 2007-05-24 10:03:05.750 144 12283.70 95.97 55375.05 88888.00 2007-05-24 10:03:05.875 144 12283.75 95.97 55375.07 88888.00 2007-05-24 10:03:06.000 144 12283.80 95.95 55375.07 88888.00 2007-05-24 10:03:06.125 144 12283.77 95.95 55375.07 88888.00 2007-05-24 10:03:06.250 144 12283.67 95.95 55375.05 88888.00 2007-05-24 10:03:06.375 144 12283.70 95.97 55375.05 88888.00 2007-05-24 10:03:06.500 144 12283.73 95.95 55375.05 88888.00 2007-05-24 10:03:06.625 144 12283.80 95.95 55375.07 88888.00 2007-05-24 10:03:06.750 144 12283.88 95.90 55375.05 88888.00 2007-05-24 10:03:06.875 144 12283.85 95.88 55375.03 88888.00 2007-05-24 10:03:07.000 144 12283.80 95.90 55375.03 88888.00 2007-05-24 10:03:07.125 144 12283.70 95.92 55375.05 88888.00 2007-05-24 10:03:07.250 144 12283.77 95.90 55375.10 88888.00 2007-05-24 10:03:07.375 144 12283.83 95.92 55375.10 88888.00 2007-05-24 10:03:07.500 144 12283.77 95.88 55375.07 88888.00 2007-05-24 10:03:07.625 144 12283.75 95.90 55375.05 88888.00 2007-05-24 10:03:07.750 144 12283.77 95.88 55375.05 88888.00 2007-05-24 10:03:07.875 144 12283.77 95.83 55375.05 88888.00 2007-05-24 10:03:08.000 144 12283.80 95.83 55375.03 88888.00 2007-05-24 10:03:08.125 144 12283.85 95.80 55375.03 88888.00 2007-05-24 10:03:08.250 144 12283.85 95.83 55375.07 88888.00 2007-05-24 10:03:08.375 144 12283.80 95.85 55375.07 88888.00 2007-05-24 10:03:08.500 144 12283.73 95.85 55375.07 88888.00 2007-05-24 10:03:08.625 144 12283.73 95.80 55375.07 88888.00 2007-05-24 10:03:08.750 144 12283.77 95.78 55375.07 88888.00 2007-05-24 10:03:08.875 144 12283.80 95.83 55375.10 88888.00 2007-05-24 10:03:09.000 144 12283.83 95.85 55375.12 88888.00 2007-05-24 10:03:09.125 144 12283.85 95.88 55375.10 88888.00 2007-05-24 10:03:09.250 144 12283.80 95.80 55375.10 88888.00 2007-05-24 10:03:09.375 144 12283.88 95.78 55375.10 88888.00 2007-05-24 10:03:09.500 144 12283.88 95.72 55375.07 88888.00 2007-05-24 10:03:09.625 144 12283.85 95.72 55375.07 88888.00 2007-05-24 10:03:09.750 144 12283.80 95.70 55375.05 88888.00 2007-05-24 10:03:09.875 144 12283.85 95.72 55375.07 88888.00 2007-05-24 10:03:10.000 144 12283.92 95.78 55375.07 88888.00 2007-05-24 10:03:10.125 144 12283.92 95.78 55375.07 88888.00 2007-05-24 10:03:10.250 144 12283.83 95.75 55375.07 88888.00 2007-05-24 10:03:10.375 144 12283.83 95.72 55375.07 88888.00 2007-05-24 10:03:10.500 144 12283.90 95.75 55375.10 88888.00 2007-05-24 10:03:10.625 144 12283.95 95.80 55375.15 88888.00 2007-05-24 10:03:10.750 144 12283.90 95.75 55375.12 88888.00 2007-05-24 10:03:10.875 144 12283.90 95.78 55375.12 88888.00 2007-05-24 10:03:11.000 144 12284.00 95.78 55375.10 88888.00 2007-05-24 10:03:11.125 144 12283.98 95.70 55375.10 88888.00 2007-05-24 10:03:11.250 144 12283.98 95.67 55375.07 88888.00 2007-05-24 10:03:11.375 144 12284.00 95.70 55375.10 88888.00 2007-05-24 10:03:11.500 144 12284.05 95.67 55375.10 88888.00 2007-05-24 10:03:11.625 144 12284.05 95.72 55375.10 88888.00 2007-05-24 10:03:11.750 144 12284.02 95.72 55375.10 88888.00 2007-05-24 10:03:11.875 144 12284.02 95.70 55375.10 88888.00 2007-05-24 10:03:12.000 144 12284.08 95.72 55375.12 88888.00 2007-05-24 10:03:12.125 144 12284.08 95.70 55375.12 88888.00 2007-05-24 10:03:12.250 144 12284.00 95.67 55375.12 88888.00 2007-05-24 10:03:12.375 144 12284.00 95.67 55375.12 88888.00 2007-05-24 10:03:12.500 144 12284.00 95.65 55375.12 88888.00 2007-05-24 10:03:12.625 144 12284.05 95.65 55375.12 88888.00 2007-05-24 10:03:12.750 144 12284.10 95.67 55375.12 88888.00 2007-05-24 10:03:12.875 144 12284.08 95.72 55375.15 88888.00 2007-05-24 10:03:13.000 144 12284.10 95.72 55375.12 88888.00 2007-05-24 10:03:13.125 144 12284.10 95.78 55375.12 88888.00 2007-05-24 10:03:13.250 144 12284.10 95.70 55375.15 88888.00 2007-05-24 10:03:13.375 144 12284.08 95.65 55375.12 88888.00 2007-05-24 10:03:13.500 144 12284.02 95.60 55375.07 88888.00 2007-05-24 10:03:13.625 144 12283.98 95.50 55375.07 88888.00 2007-05-24 10:03:13.750 144 12284.02 95.53 55375.10 88888.00 2007-05-24 10:03:13.875 144 12284.05 95.58 55375.12 88888.00 2007-05-24 10:03:14.000 144 12284.05 95.60 55375.12 88888.00 2007-05-24 10:03:14.125 144 12284.02 95.60 55375.15 88888.00 2007-05-24 10:03:14.250 144 12283.95 95.55 55375.18 88888.00 2007-05-24 10:03:14.375 144 12283.98 95.58 55375.15 88888.00 2007-05-24 10:03:14.500 144 12283.98 95.58 55375.15 88888.00 2007-05-24 10:03:14.625 144 12283.95 95.50 55375.15 88888.00 2007-05-24 10:03:14.750 144 12283.98 95.58 55375.18 88888.00 2007-05-24 10:03:14.875 144 12284.00 95.60 55375.15 88888.00 2007-05-24 10:03:15.000 144 12283.98 95.50 55375.12 88888.00 2007-05-24 10:03:15.125 144 12283.98 95.45 55375.12 88888.00 2007-05-24 10:03:15.250 144 12284.05 95.50 55375.18 88888.00 2007-05-24 10:03:15.375 144 12284.02 95.53 55375.20 88888.00 2007-05-24 10:03:15.500 144 12284.00 95.53 55375.18 88888.00 2007-05-24 10:03:15.625 144 12283.95 95.53 55375.18 88888.00 2007-05-24 10:03:15.750 144 12283.95 95.50 55375.18 88888.00 2007-05-24 10:03:15.875 144 12284.00 95.42 55375.15 88888.00 2007-05-24 10:03:16.000 144 12284.00 95.40 55375.15 88888.00 2007-05-24 10:03:16.125 144 12283.98 95.42 55375.15 88888.00 2007-05-24 10:03:16.250 144 12284.10 95.40 55375.15 88888.00 2007-05-24 10:03:16.375 144 12284.17 95.45 55375.18 88888.00 2007-05-24 10:03:16.500 144 12284.15 95.45 55375.20 88888.00 2007-05-24 10:03:16.625 144 12284.05 95.38 55375.18 88888.00 2007-05-24 10:03:16.750 144 12283.98 95.35 55375.15 88888.00 2007-05-24 10:03:16.875 144 12283.95 95.38 55375.15 88888.00 2007-05-24 10:03:17.000 144 12284.00 95.38 55375.18 88888.00 2007-05-24 10:03:17.125 144 12284.10 95.40 55375.22 88888.00 2007-05-24 10:03:17.250 144 12284.17 95.35 55375.22 88888.00 2007-05-24 10:03:17.375 144 12284.15 95.30 55375.20 88888.00 2007-05-24 10:03:17.500 144 12284.12 95.35 55375.22 88888.00 2007-05-24 10:03:17.625 144 12284.12 95.35 55375.20 88888.00 2007-05-24 10:03:17.750 144 12284.10 95.33 55375.15 88888.00 2007-05-24 10:03:17.875 144 12284.08 95.35 55375.18 88888.00 2007-05-24 10:03:18.000 144 12284.12 95.38 55375.20 88888.00 2007-05-24 10:03:18.125 144 12284.10 95.33 55375.18 88888.00 2007-05-24 10:03:18.250 144 12284.08 95.25 55375.18 88888.00 2007-05-24 10:03:18.375 144 12284.17 95.25 55375.18 88888.00 2007-05-24 10:03:18.500 144 12284.20 95.25 55375.20 88888.00 2007-05-24 10:03:18.625 144 12284.10 95.20 55375.18 88888.00 2007-05-24 10:03:18.750 144 12284.08 95.22 55375.18 88888.00 2007-05-24 10:03:18.875 144 12284.08 95.20 55375.18 88888.00 2007-05-24 10:03:19.000 144 12284.05 95.20 55375.22 88888.00 2007-05-24 10:03:19.125 144 12284.02 95.20 55375.25 88888.00 2007-05-24 10:03:19.250 144 12284.00 95.15 55375.22 88888.00 2007-05-24 10:03:19.375 144 12284.05 95.17 55375.25 88888.00 2007-05-24 10:03:19.500 144 12284.15 95.22 55375.25 88888.00 2007-05-24 10:03:19.625 144 12284.15 95.20 55375.25 88888.00 2007-05-24 10:03:19.750 144 12284.10 95.22 55375.25 88888.00 2007-05-24 10:03:19.875 144 12284.08 95.22 55375.25 88888.00 2007-05-24 10:03:20.000 144 12284.05 95.17 55375.28 88888.00 2007-05-24 10:03:20.125 144 12284.00 95.20 55375.30 88888.00 2007-05-24 10:03:20.250 144 12283.98 95.17 55375.28 88888.00 2007-05-24 10:03:20.375 144 12284.02 95.12 55375.28 88888.00 2007-05-24 10:03:20.500 144 12284.02 95.10 55375.25 88888.00 2007-05-24 10:03:20.625 144 12284.02 95.12 55375.25 88888.00 2007-05-24 10:03:20.750 144 12284.05 95.10 55375.22 88888.00 2007-05-24 10:03:20.875 144 12284.08 95.08 55375.25 88888.00 2007-05-24 10:03:21.000 144 12284.05 95.10 55375.25 88888.00 2007-05-24 10:03:21.125 144 12284.08 95.10 55375.22 88888.00 2007-05-24 10:03:21.250 144 12284.02 95.03 55375.22 88888.00 2007-05-24 10:03:21.375 144 12284.02 95.08 55375.22 88888.00 2007-05-24 10:03:21.500 144 12284.10 95.12 55375.30 88888.00 2007-05-24 10:03:21.625 144 12284.15 95.10 55375.30 88888.00 2007-05-24 10:03:21.750 144 12284.10 95.03 55375.28 88888.00 2007-05-24 10:03:21.875 144 12284.02 94.97 55375.30 88888.00 2007-05-24 10:03:22.000 144 12284.08 95.00 55375.32 88888.00 2007-05-24 10:03:22.125 144 12284.12 95.05 55375.32 88888.00 2007-05-24 10:03:22.250 144 12284.00 94.97 55375.30 88888.00 2007-05-24 10:03:22.375 144 12283.98 94.92 55375.28 88888.00 2007-05-24 10:03:22.500 144 12284.02 94.90 55375.22 88888.00 2007-05-24 10:03:22.625 144 12284.12 94.92 55375.25 88888.00 2007-05-24 10:03:22.750 144 12284.10 94.97 55375.28 88888.00 2007-05-24 10:03:22.875 144 12284.12 95.00 55375.30 88888.00 2007-05-24 10:03:23.000 144 12284.15 94.97 55375.30 88888.00 2007-05-24 10:03:23.125 144 12284.12 94.92 55375.30 88888.00 2007-05-24 10:03:23.250 144 12284.08 94.90 55375.32 88888.00 2007-05-24 10:03:23.375 144 12284.12 94.90 55375.30 88888.00 2007-05-24 10:03:23.500 144 12284.10 94.85 55375.28 88888.00 2007-05-24 10:03:23.625 144 12284.10 94.88 55375.25 88888.00 2007-05-24 10:03:23.750 144 12284.10 94.83 55375.28 88888.00 2007-05-24 10:03:23.875 144 12284.08 94.83 55375.30 88888.00 2007-05-24 10:03:24.000 144 12284.00 94.78 55375.30 88888.00 2007-05-24 10:03:24.125 144 12284.05 94.78 55375.35 88888.00 2007-05-24 10:03:24.250 144 12284.08 94.83 55375.35 88888.00 2007-05-24 10:03:24.375 144 12284.15 94.85 55375.38 88888.00 2007-05-24 10:03:24.500 144 12284.17 94.85 55375.32 88888.00 2007-05-24 10:03:24.625 144 12284.17 94.78 55375.30 88888.00 2007-05-24 10:03:24.750 144 12284.15 94.80 55375.28 88888.00 2007-05-24 10:03:24.875 144 12284.15 94.80 55375.25 88888.00 2007-05-24 10:03:25.000 144 12284.12 94.83 55375.22 88888.00 2007-05-24 10:03:25.125 144 12284.20 94.88 55375.28 88888.00 2007-05-24 10:03:25.250 144 12284.20 94.80 55375.28 88888.00 2007-05-24 10:03:25.375 144 12284.20 94.72 55375.28 88888.00 2007-05-24 10:03:25.500 144 12284.20 94.75 55375.25 88888.00 2007-05-24 10:03:25.625 144 12284.20 94.80 55375.25 88888.00 2007-05-24 10:03:25.750 144 12284.12 94.78 55375.22 88888.00 2007-05-24 10:03:25.875 144 12284.10 94.72 55375.25 88888.00 2007-05-24 10:03:26.000 144 12284.12 94.80 55375.28 88888.00 2007-05-24 10:03:26.125 144 12284.20 94.83 55375.28 88888.00 2007-05-24 10:03:26.250 144 12284.17 94.75 55375.32 88888.00 2007-05-24 10:03:26.375 144 12284.10 94.70 55375.32 88888.00 2007-05-24 10:03:26.500 144 12284.08 94.78 55375.35 88888.00 2007-05-24 10:03:26.625 144 12284.12 94.75 55375.35 88888.00 2007-05-24 10:03:26.750 144 12284.20 94.75 55375.32 88888.00 2007-05-24 10:03:26.875 144 12284.17 94.72 55375.32 88888.00 2007-05-24 10:03:27.000 144 12284.17 94.75 55375.35 88888.00 2007-05-24 10:03:27.125 144 12284.15 94.78 55375.38 88888.00 2007-05-24 10:03:27.250 144 12284.15 94.75 55375.35 88888.00 2007-05-24 10:03:27.375 144 12284.12 94.72 55375.38 88888.00 2007-05-24 10:03:27.500 144 12284.15 94.75 55375.40 88888.00 2007-05-24 10:03:27.625 144 12284.23 94.72 55375.38 88888.00 2007-05-24 10:03:27.750 144 12284.27 94.70 55375.32 88888.00 2007-05-24 10:03:27.875 144 12284.27 94.72 55375.35 88888.00 2007-05-24 10:03:28.000 144 12284.27 94.75 55375.35 88888.00 2007-05-24 10:03:28.125 144 12284.23 94.75 55375.38 88888.00 2007-05-24 10:03:28.250 144 12284.27 94.70 55375.40 88888.00 2007-05-24 10:03:28.375 144 12284.38 94.75 55375.43 88888.00 2007-05-24 10:03:28.500 144 12284.30 94.67 55375.38 88888.00 2007-05-24 10:03:28.625 144 12284.10 94.60 55375.32 88888.00 2007-05-24 10:03:28.750 144 12284.10 94.65 55375.35 88888.00 2007-05-24 10:03:28.875 144 12284.23 94.67 55375.38 88888.00 2007-05-24 10:03:29.000 144 12284.33 94.70 55375.35 88888.00 2007-05-24 10:03:29.125 144 12284.38 94.70 55375.35 88888.00 2007-05-24 10:03:29.250 144 12284.30 94.70 55375.32 88888.00 2007-05-24 10:03:29.375 144 12284.30 94.70 55375.32 88888.00 2007-05-24 10:03:29.500 144 12284.33 94.65 55375.32 88888.00 2007-05-24 10:03:29.625 144 12284.33 94.62 55375.32 88888.00 2007-05-24 10:03:29.750 144 12284.40 94.65 55375.32 88888.00 2007-05-24 10:03:29.875 144 12284.40 94.70 55375.38 88888.00 2007-05-24 10:03:30.000 144 12284.30 94.70 55375.35 88888.00 2007-05-24 10:03:30.125 144 12284.25 94.70 55375.32 88888.00 2007-05-24 10:03:30.250 144 12284.23 94.58 55375.32 88888.00 2007-05-24 10:03:30.375 144 12284.30 94.62 55375.32 88888.00 2007-05-24 10:03:30.500 144 12284.40 94.62 55375.35 88888.00 2007-05-24 10:03:30.625 144 12284.45 94.62 55375.35 88888.00 2007-05-24 10:03:30.750 144 12284.42 94.58 55375.35 88888.00 2007-05-24 10:03:30.875 144 12284.42 94.60 55375.35 88888.00 2007-05-24 10:03:38.000 144 12284.40 94.60 55375.28 88888.00 2007-05-24 10:03:38.125 144 12284.38 94.60 55375.28 88888.00 2007-05-24 10:03:38.250 144 12284.35 94.60 55375.38 88888.00 2007-05-24 10:03:38.375 144 12284.40 94.62 55375.40 88888.00 2007-05-24 10:03:38.500 144 12284.40 94.65 55375.40 88888.00 2007-05-24 10:03:38.625 144 12284.45 94.67 55375.40 88888.00 2007-05-24 10:03:38.750 144 12284.45 94.70 55375.40 88888.00 2007-05-24 10:03:38.875 144 12284.52 94.72 55375.40 88888.00 2007-05-24 10:03:38.000 144 12284.55 94.67 55375.35 88888.00 2007-05-24 10:03:38.125 144 12284.52 94.62 55375.35 88888.00 2007-05-24 10:03:38.250 144 12284.40 94.62 55375.35 88888.00 2007-05-24 10:03:38.375 144 12284.50 94.62 55375.35 88888.00 2007-05-24 10:03:38.500 144 12284.55 94.65 55375.38 88888.00 2007-05-24 10:03:38.625 144 12284.50 94.62 55375.38 88888.00 2007-05-24 10:03:38.750 144 12284.52 94.60 55375.35 88888.00 2007-05-24 10:03:38.875 144 12284.58 94.65 55375.32 88888.00 2007-05-24 10:03:38.000 144 12284.60 94.62 55375.32 88888.00 2007-05-24 10:03:38.125 144 12284.65 94.65 55375.35 88888.00 2007-05-24 10:03:38.250 144 12284.62 94.58 55375.35 88888.00 2007-05-24 10:03:38.375 144 12284.62 94.60 55375.35 88888.00 2007-05-24 10:03:38.500 144 12284.62 94.60 55375.38 88888.00 2007-05-24 10:03:38.625 144 12284.65 94.65 55375.38 88888.00 2007-05-24 10:03:38.750 144 12284.70 94.62 55375.38 88888.00 2007-05-24 10:03:38.875 144 12284.73 94.65 55375.40 88888.00 2007-05-24 10:03:38.000 144 12284.73 94.65 55375.40 88888.00 2007-05-24 10:03:38.125 144 12284.73 94.62 55375.40 88888.00 2007-05-24 10:03:38.250 144 12284.65 94.58 55375.38 88888.00 2007-05-24 10:03:38.375 144 12284.70 94.65 55375.40 88888.00 2007-05-24 10:03:38.500 144 12284.77 94.67 55375.35 88888.00 2007-05-24 10:03:38.625 144 12284.73 94.60 55375.32 88888.00 2007-05-24 10:03:38.750 144 12284.70 94.62 55375.38 88888.00 2007-05-24 10:03:38.875 144 12284.75 94.65 55375.40 88888.00 2007-05-24 10:03:38.000 144 12284.77 94.67 55375.40 88888.00 2007-05-24 10:03:38.125 144 12284.77 94.65 55375.43 88888.00 2007-05-24 10:03:38.250 144 12284.75 94.60 55375.43 88888.00 2007-05-24 10:03:38.375 144 12284.75 94.60 55375.43 88888.00 2007-05-24 10:03:38.500 144 12284.75 94.62 55375.38 88888.00 2007-05-24 10:03:38.625 144 12284.73 94.60 55375.38 88888.00 2007-05-24 10:03:38.750 144 12284.77 94.60 55375.40 88888.00 2007-05-24 10:03:38.875 144 12284.77 94.60 55375.38 88888.00 2007-05-24 10:03:38.000 144 12284.80 94.60 55375.35 88888.00 2007-05-24 10:03:38.125 144 12284.75 94.60 55375.38 88888.00 2007-05-24 10:03:38.250 144 12284.73 94.58 55375.38 88888.00 2007-05-24 10:03:38.375 144 12284.73 94.65 55375.38 88888.00 2007-05-24 10:03:38.500 144 12284.73 94.67 55375.45 88888.00 2007-05-24 10:03:38.625 144 12284.75 94.67 55375.43 88888.00 2007-05-24 10:03:38.750 144 12284.80 94.65 55375.43 88888.00 2007-05-24 10:03:38.875 144 12284.80 94.60 55375.43 88888.00 2007-05-24 10:03:38.000 144 12284.75 94.58 55375.40 88888.00 2007-05-24 10:03:38.125 144 12284.77 94.58 55375.45 88888.00 2007-05-24 10:03:38.250 144 12284.83 94.53 55375.47 88888.00 2007-05-24 10:03:38.375 144 12284.83 94.53 55375.45 88888.00 2007-05-24 10:03:38.500 144 12284.77 94.58 55375.43 88888.00 2007-05-24 10:03:38.625 144 12284.83 94.58 55375.45 88888.00 2007-05-24 10:03:38.750 144 12284.90 94.60 55375.45 88888.00 2007-05-24 10:03:38.875 144 12284.90 94.58 55375.43 88888.00 2007-05-24 10:03:38.000 144 12284.85 94.53 55375.40 88888.00 2007-05-24 10:03:38.125 144 12284.80 94.53 55375.43 88888.00 2007-05-24 10:03:38.250 144 12284.80 94.53 55375.45 88888.00 2007-05-24 10:03:38.375 144 12284.83 94.60 55375.47 88888.00 2007-05-24 10:03:38.500 144 12284.88 94.62 55375.47 88888.00 2007-05-24 10:03:38.625 144 12284.85 94.55 55375.47 88888.00 2007-05-24 10:03:38.750 144 12284.85 94.55 55375.47 88888.00 2007-05-24 10:03:38.875 144 12284.88 94.58 55375.47 88888.00 2007-05-24 10:03:39.000 144 12284.83 94.55 55375.47 88888.00 2007-05-24 10:03:39.125 144 12284.75 94.53 55375.45 88888.00 2007-05-24 10:03:39.250 144 12284.77 94.53 55375.47 88888.00 2007-05-24 10:03:39.375 144 12284.92 94.55 55375.47 88888.00 2007-05-24 10:03:39.500 144 12285.00 94.58 55375.50 88888.00 2007-05-24 10:03:39.625 144 12284.98 94.60 55375.50 88888.00 2007-05-24 10:03:39.750 144 12284.92 94.50 55375.45 88888.00 2007-05-24 10:03:39.875 144 12284.90 94.50 55375.43 88888.00 2007-05-24 10:03:40.000 144 12284.88 94.50 55375.45 88888.00 2007-05-24 10:03:40.125 144 12284.92 94.50 55375.47 88888.00 2007-05-24 10:03:40.250 144 12284.92 94.50 55375.53 88888.00 2007-05-24 10:03:40.375 144 12284.95 94.53 55375.50 88888.00 2007-05-24 10:03:40.500 144 12284.92 94.55 55375.50 88888.00 2007-05-24 10:03:40.625 144 12284.85 94.53 55375.45 88888.00 2007-05-24 10:03:40.750 144 12284.83 94.53 55375.47 88888.00 2007-05-24 10:03:40.875 144 12284.85 94.50 55375.45 88888.00 2007-05-24 10:03:41.000 144 12284.83 94.47 55375.45 88888.00 2007-05-24 10:03:41.125 144 12284.83 94.58 55375.47 88888.00 2007-05-24 10:03:41.250 144 12284.80 94.65 55375.55 88888.00 2007-05-24 10:03:41.375 144 12284.85 94.65 55375.55 88888.00 2007-05-24 10:03:41.500 144 12284.90 94.53 55375.50 88888.00 2007-05-24 10:03:41.625 144 12284.88 94.50 55375.50 88888.00 2007-05-24 10:03:41.750 144 12284.88 94.53 55375.50 88888.00 2007-05-24 10:03:41.875 144 12284.88 94.55 55375.53 88888.00 2007-05-24 10:03:42.000 144 12284.88 94.50 55375.50 88888.00 2007-05-24 10:03:42.125 144 12284.88 94.47 55375.55 88888.00 2007-05-24 10:03:42.250 144 12284.90 94.45 55375.55 88888.00 2007-05-24 10:03:42.375 144 12285.00 94.50 55375.55 88888.00 2007-05-24 10:03:42.500 144 12285.00 94.55 55375.53 88888.00 2007-05-24 10:03:42.625 144 12284.92 94.55 55375.53 88888.00 2007-05-24 10:03:42.750 144 12284.98 94.53 55375.53 88888.00 2007-05-24 10:03:42.875 144 12285.00 94.53 55375.53 88888.00 2007-05-24 10:03:43.000 144 12284.95 94.45 55375.47 88888.00 2007-05-24 10:03:43.125 144 12284.95 94.42 55375.55 88888.00 2007-05-24 10:03:43.250 144 12284.95 94.45 55375.57 88888.00 2007-05-24 10:03:43.375 144 12284.95 94.40 55375.57 88888.00 2007-05-24 10:03:43.500 144 12284.95 94.42 55375.57 88888.00 2007-05-24 10:03:43.625 144 12284.98 94.40 55375.57 88888.00 2007-05-24 10:03:43.750 144 12284.98 94.42 55375.57 88888.00 2007-05-24 10:03:43.875 144 12285.00 94.45 55375.57 88888.00 2007-05-24 10:03:44.000 144 12285.00 94.42 55375.57 88888.00 2007-05-24 10:03:44.125 144 12284.95 94.38 55375.57 88888.00 2007-05-24 10:03:44.250 144 12284.92 94.42 55375.60 88888.00 2007-05-24 10:03:44.375 144 12285.02 94.47 55375.62 88888.00 2007-05-24 10:03:44.500 144 12285.05 94.47 55375.60 88888.00 2007-05-24 10:03:44.625 144 12285.02 94.45 55375.57 88888.00 2007-05-24 10:03:44.750 144 12285.05 94.42 55375.57 88888.00 2007-05-24 10:03:44.875 144 12285.10 94.40 55375.60 88888.00 2007-05-24 10:03:45.000 144 12285.12 94.45 55375.62 88888.00 2007-05-24 10:03:45.125 144 12285.02 94.42 55375.68 88888.00 2007-05-24 10:03:45.250 144 12284.95 94.42 55375.70 88888.00 2007-05-24 10:03:45.375 144 12284.95 94.45 55375.65 88888.00 2007-05-24 10:03:45.500 144 12284.95 94.35 55375.60 88888.00 2007-05-24 10:03:45.625 144 12284.95 94.33 55375.60 88888.00 2007-05-24 10:03:45.750 144 12285.00 94.40 55375.62 88888.00 2007-05-24 10:03:45.875 144 12284.90 94.35 55375.60 88888.00 2007-05-24 10:03:46.000 144 12284.88 94.38 55375.60 88888.00 2007-05-24 10:03:46.125 144 12284.95 94.42 55375.62 88888.00 2007-05-24 10:03:46.250 144 12284.90 94.42 55375.68 88888.00 2007-05-24 10:03:46.375 144 12284.92 94.42 55375.65 88888.00 2007-05-24 10:03:46.500 144 12284.92 94.40 55375.65 88888.00 2007-05-24 10:03:46.625 144 12284.98 94.40 55375.65 88888.00 2007-05-24 10:03:46.750 144 12285.02 94.40 55375.65 88888.00 2007-05-24 10:03:46.875 144 12285.05 94.42 55375.68 88888.00 2007-05-24 10:03:47.000 144 12285.00 94.40 55375.68 88888.00 2007-05-24 10:03:47.125 144 12284.95 94.35 55375.65 88888.00 2007-05-24 10:03:47.250 144 12284.92 94.35 55375.65 88888.00 2007-05-24 10:03:47.375 144 12284.95 94.38 55375.70 88888.00 2007-05-24 10:03:47.500 144 12285.00 94.38 55375.70 88888.00 2007-05-24 10:03:47.625 144 12285.00 94.35 55375.72 88888.00 2007-05-24 10:03:47.750 144 12284.98 94.33 55375.70 88888.00 2007-05-24 10:03:47.875 144 12285.00 94.38 55375.70 88888.00 2007-05-24 10:03:48.000 144 12285.02 94.38 55375.70 88888.00 2007-05-24 10:03:48.125 144 12285.00 94.35 55375.65 88888.00 2007-05-24 10:03:48.250 144 12284.95 94.30 55375.65 88888.00 2007-05-24 10:03:48.375 144 12285.02 94.38 55375.65 88888.00 2007-05-24 10:03:48.500 144 12285.12 94.47 55375.70 88888.00 2007-05-24 10:03:48.625 144 12285.05 94.38 55375.68 88888.00 2007-05-24 10:03:48.750 144 12285.00 94.28 55375.68 88888.00 2007-05-24 10:03:48.875 144 12285.02 94.30 55375.68 88888.00 2007-05-24 10:03:49.000 144 12285.02 94.38 55375.68 88888.00 2007-05-24 10:03:49.125 144 12285.02 94.35 55375.72 88888.00 2007-05-24 10:03:49.250 144 12285.08 94.33 55375.70 88888.00 2007-05-24 10:03:49.375 144 12285.08 94.33 55375.68 88888.00 2007-05-24 10:03:49.500 144 12285.05 94.30 55375.70 88888.00 2007-05-24 10:03:49.625 144 12285.10 94.30 55375.70 88888.00 2007-05-24 10:03:49.750 144 12285.12 94.35 55375.70 88888.00 2007-05-24 10:03:49.875 144 12285.15 94.35 55375.72 88888.00 2007-05-24 10:03:50.000 144 12285.12 94.40 55375.72 88888.00 2007-05-24 10:03:50.125 144 12285.10 94.35 55375.70 88888.00 2007-05-24 10:03:50.250 144 12285.10 94.33 55375.72 88888.00 2007-05-24 10:03:50.375 144 12285.20 94.38 55375.78 88888.00 2007-05-24 10:03:50.500 144 12285.17 94.38 55375.78 88888.00 2007-05-24 10:03:50.625 144 12285.23 94.35 55375.72 88888.00 2007-05-24 10:03:50.750 144 12285.20 94.30 55375.72 88888.00 2007-05-24 10:03:50.875 144 12285.15 94.33 55375.72 88888.00 2007-05-24 10:03:51.000 144 12285.15 94.33 55375.72 88888.00 2007-05-24 10:03:51.125 144 12285.20 94.35 55375.75 88888.00 2007-05-24 10:03:51.250 144 12285.25 94.35 55375.75 88888.00 2007-05-24 10:03:51.375 144 12285.17 94.30 55375.75 88888.00 2007-05-24 10:03:51.500 144 12285.20 94.30 55375.72 88888.00 2007-05-24 10:03:51.625 144 12285.27 94.33 55375.75 88888.00 2007-05-24 10:03:51.750 144 12285.27 94.33 55375.75 88888.00 2007-05-24 10:03:51.875 144 12285.23 94.38 55375.78 88888.00 2007-05-24 10:03:52.000 144 12285.20 94.35 55375.72 88888.00 2007-05-24 10:03:52.125 144 12285.10 94.28 55375.68 88888.00 2007-05-24 10:03:52.250 144 12285.15 94.33 55375.72 88888.00 2007-05-24 10:03:52.375 144 12285.33 94.38 55375.78 88888.00 2007-05-24 10:03:52.500 144 12285.38 94.35 55375.75 88888.00 2007-05-24 10:03:52.625 144 12285.42 94.35 55375.78 88888.00 2007-05-24 10:03:52.750 144 12285.50 94.33 55375.78 88888.00 2007-05-24 10:03:52.875 144 12285.45 94.30 55375.80 88888.00 2007-05-24 10:03:53.000 144 12285.45 94.38 55375.80 88888.00 2007-05-24 10:03:53.125 144 12285.42 94.35 55375.75 88888.00 2007-05-24 10:03:53.250 144 12285.40 94.30 55375.75 88888.00 2007-05-24 10:03:53.375 144 12285.48 94.30 55375.75 88888.00 2007-05-24 10:03:53.500 144 12285.52 94.33 55375.75 88888.00 2007-05-24 10:03:53.625 144 12285.60 94.38 55375.80 88888.00 2007-05-24 10:03:53.750 144 12285.58 94.40 55375.75 88888.00 2007-05-24 10:03:53.875 144 12285.58 94.40 55375.75 88888.00 2007-05-24 10:03:54.000 144 12285.58 94.35 55375.75 88888.00 2007-05-24 10:03:54.125 144 12285.55 94.33 55375.78 88888.00 2007-05-24 10:03:54.250 144 12285.55 94.33 55375.85 88888.00 2007-05-24 10:03:54.375 144 12285.55 94.35 55375.85 88888.00 2007-05-24 10:03:54.500 144 12285.58 94.30 55375.82 88888.00 2007-05-24 10:03:54.625 144 12285.62 94.35 55375.85 88888.00 2007-05-24 10:03:54.750 144 12285.65 94.35 55375.82 88888.00 2007-05-24 10:03:54.875 144 12285.67 94.35 55375.85 88888.00 2007-05-24 10:03:55.000 144 12285.70 94.38 55375.82 88888.00 2007-05-24 10:03:55.125 144 12285.62 94.35 55375.80 88888.00 2007-05-24 10:03:55.250 144 12285.58 94.33 55375.82 88888.00 2007-05-24 10:03:55.375 144 12285.65 94.40 55375.85 88888.00 2007-05-24 10:03:55.500 144 12285.67 94.38 55375.82 88888.00 2007-05-24 10:03:55.625 144 12285.77 94.38 55375.85 88888.00 2007-05-24 10:03:55.750 144 12285.83 94.40 55375.88 88888.00 2007-05-24 10:03:55.875 144 12285.83 94.45 55375.90 88888.00 2007-05-24 10:03:56.000 144 12285.83 94.45 55375.88 88888.00 2007-05-24 10:03:56.125 144 12285.83 94.38 55375.82 88888.00 2007-05-24 10:03:56.250 144 12285.80 94.35 55375.82 88888.00 2007-05-24 10:03:56.375 144 12285.77 94.38 55375.82 88888.00 2007-05-24 10:03:56.500 144 12285.77 94.40 55375.82 88888.00 2007-05-24 10:03:56.625 144 12285.77 94.42 55375.85 88888.00 2007-05-24 10:03:56.750 144 12285.75 94.35 55375.80 88888.00 2007-05-24 10:03:56.875 144 12285.67 94.35 55375.80 88888.00 2007-05-24 10:03:57.000 144 12285.75 94.40 55375.85 88888.00 2007-05-24 10:03:57.125 144 12285.88 94.42 55375.93 88888.00 2007-05-24 10:03:57.250 144 12285.90 94.40 55375.90 88888.00 2007-05-24 10:03:57.375 144 12285.90 94.38 55375.88 88888.00 2007-05-24 10:03:57.500 144 12285.88 94.40 55375.90 88888.00 2007-05-24 10:03:57.625 144 12285.88 94.45 55375.93 88888.00 2007-05-24 10:03:57.750 144 12285.95 94.40 55375.90 88888.00 2007-05-24 10:03:57.875 144 12285.95 94.35 55375.90 88888.00 2007-05-24 10:03:58.000 144 12285.95 94.35 55375.88 88888.00 2007-05-24 10:03:58.125 144 12285.98 94.45 55375.90 88888.00 2007-05-24 10:03:58.250 144 12285.92 94.40 55375.90 88888.00 2007-05-24 10:03:58.375 144 12285.98 94.40 55375.93 88888.00 2007-05-24 10:03:58.500 144 12286.08 94.40 55375.93 88888.00 2007-05-24 10:03:58.625 144 12286.10 94.42 55375.95 88888.00 2007-05-24 10:03:58.750 144 12286.12 94.45 55375.93 88888.00 2007-05-24 10:03:58.875 144 12286.15 94.47 55375.93 88888.00 2007-05-24 10:03:59.000 144 12286.17 94.50 55375.93 88888.00 2007-05-24 10:03:59.125 144 12286.15 94.42 55375.95 88888.00 2007-05-24 10:03:59.250 144 12286.15 94.42 55375.95 88888.00 2007-05-24 10:03:59.375 144 12286.15 94.40 55375.93 88888.00 2007-05-24 10:03:59.500 144 12286.20 94.40 55375.93 88888.00 2007-05-24 10:03:59.625 144 12286.17 94.38 55375.93 88888.00 2007-05-24 10:03:59.750 144 12286.17 94.38 55375.95 88888.00 2007-05-24 10:03:59.875 144 12286.23 94.38 55375.95 88888.00 2007-05-24 10:04:00.000 144 12286.23 94.40 55375.93 88888.00 2007-05-24 10:04:00.125 144 12286.23 94.40 55375.93 88888.00 2007-05-24 10:04:00.250 144 12286.20 94.38 55375.95 88888.00 2007-05-24 10:04:00.375 144 12286.27 94.42 55375.97 88888.00 2007-05-24 10:04:00.500 144 12286.33 94.42 55376.00 88888.00 2007-05-24 10:04:00.625 144 12286.33 94.45 55375.97 88888.00 2007-05-24 10:04:00.750 144 12286.33 94.47 55375.97 88888.00 2007-05-24 10:04:00.875 144 12286.35 94.45 55375.97 88888.00 2007-05-24 10:04:01.000 144 12286.40 94.40 55375.97 88888.00 2007-05-24 10:04:01.125 144 12286.48 94.38 55375.95 88888.00 2007-05-24 10:04:01.250 144 12286.52 94.45 55376.00 88888.00 2007-05-24 10:04:01.375 144 12286.62 94.47 55376.00 88888.00 2007-05-24 10:04:01.500 144 12286.60 94.40 55375.97 88888.00 2007-05-24 10:04:01.625 144 12286.50 94.30 55375.90 88888.00 2007-05-24 10:04:01.750 144 12286.45 94.33 55375.93 88888.00 2007-05-24 10:04:01.875 144 12286.60 94.42 55375.95 88888.00 2007-05-24 10:04:02.000 144 12286.67 94.47 55375.97 88888.00 2007-05-24 10:04:02.125 144 12286.60 94.40 55375.97 88888.00 2007-05-24 10:04:02.250 144 12286.52 94.35 55375.97 88888.00 2007-05-24 10:04:02.375 144 12286.58 94.42 55376.00 88888.00 2007-05-24 10:04:02.500 144 12286.62 94.45 55376.03 88888.00 2007-05-24 10:04:02.625 144 12286.60 94.45 55376.03 88888.00 2007-05-24 10:04:02.750 144 12286.62 94.47 55376.03 88888.00 2007-05-24 10:04:02.875 144 12286.60 94.45 55376.00 88888.00 2007-05-24 10:04:03.000 144 12286.58 94.42 55376.00 88888.00 2007-05-24 10:04:03.125 144 12286.62 94.45 55376.03 88888.00 2007-05-24 10:04:03.250 144 12286.67 94.47 55376.03 88888.00 2007-05-24 10:04:03.375 144 12286.67 94.47 55376.03 88888.00 2007-05-24 10:04:03.500 144 12286.73 94.50 55376.03 88888.00 2007-05-24 10:04:03.625 144 12286.70 94.47 55376.03 88888.00 2007-05-24 10:04:03.750 144 12286.73 94.42 55376.03 88888.00 2007-05-24 10:04:03.875 144 12286.77 94.40 55376.03 88888.00 2007-05-24 10:04:04.000 144 12286.77 94.42 55376.05 88888.00 2007-05-24 10:04:04.125 144 12286.77 94.40 55376.03 88888.00 2007-05-24 10:04:04.250 144 12286.75 94.38 55376.05 88888.00 2007-05-24 10:04:04.375 144 12286.83 94.42 55376.05 88888.00 2007-05-24 10:04:04.500 144 12286.85 94.47 55376.07 88888.00 2007-05-24 10:04:04.625 144 12286.83 94.42 55376.05 88888.00 2007-05-24 10:04:04.750 144 12286.80 94.45 55376.05 88888.00 2007-05-24 10:04:04.875 144 12286.83 94.47 55376.10 88888.00 2007-05-24 10:04:05.000 144 12286.77 94.45 55376.07 88888.00 2007-05-24 10:04:05.125 144 12286.75 94.45 55376.07 88888.00 2007-05-24 10:04:05.250 144 12286.73 94.50 55376.10 88888.00 2007-05-24 10:04:05.375 144 12286.77 94.45 55376.10 88888.00 2007-05-24 10:04:05.500 144 12286.83 94.40 55376.12 88888.00 2007-05-24 10:04:05.625 144 12286.88 94.42 55376.12 88888.00 2007-05-24 10:04:05.750 144 12287.00 94.47 55376.10 88888.00 2007-05-24 10:04:05.875 144 12287.05 94.47 55376.12 88888.00 2007-05-24 10:04:06.000 144 12287.00 94.47 55376.10 88888.00 2007-05-24 10:04:06.125 144 12286.98 94.50 55376.12 88888.00 2007-05-24 10:04:06.250 144 12286.92 94.47 55376.10 88888.00 2007-05-24 10:04:06.375 144 12286.90 94.45 55376.10 88888.00 2007-05-24 10:04:06.500 144 12286.88 94.42 55376.10 88888.00 2007-05-24 10:04:06.625 144 12286.95 94.50 55376.15 88888.00 2007-05-24 10:04:06.750 144 12287.00 94.50 55376.15 88888.00 2007-05-24 10:04:06.875 144 12286.92 94.50 55376.15 88888.00 2007-05-24 10:04:07.000 144 12286.92 94.42 55376.12 88888.00 2007-05-24 10:04:07.125 144 12287.02 94.42 55376.12 88888.00 2007-05-24 10:04:07.250 144 12287.10 94.42 55376.15 88888.00 2007-05-24 10:04:07.375 144 12287.10 94.50 55376.15 88888.00 2007-05-24 10:04:07.500 144 12287.05 94.50 55376.18 88888.00 2007-05-24 10:04:07.625 144 12286.95 94.42 55376.15 88888.00 2007-05-24 10:04:07.750 144 12287.02 94.45 55376.18 88888.00 2007-05-24 10:04:07.875 144 12287.05 94.50 55376.18 88888.00 2007-05-24 10:04:08.000 144 12286.95 94.45 55376.15 88888.00 2007-05-24 10:04:08.125 144 12286.98 94.45 55376.18 88888.00 2007-05-24 10:04:08.250 144 12287.00 94.45 55376.20 88888.00 2007-05-24 10:04:08.375 144 12287.10 94.50 55376.25 88888.00 2007-05-24 10:04:08.500 144 12287.05 94.50 55376.22 88888.00 2007-05-24 10:04:08.625 144 12286.92 94.47 55376.20 88888.00 2007-05-24 10:04:08.750 144 12286.92 94.42 55376.15 88888.00 2007-05-24 10:04:08.875 144 12287.08 94.47 55376.22 88888.00 2007-05-24 10:04:09.000 144 12287.17 94.47 55376.22 88888.00 2007-05-24 10:04:09.125 144 12287.20 94.47 55376.25 88888.00 2007-05-24 10:04:09.250 144 12287.20 94.50 55376.25 88888.00 2007-05-24 10:04:09.375 144 12287.20 94.50 55376.28 88888.00 2007-05-24 10:04:09.500 144 12287.20 94.50 55376.25 88888.00 2007-05-24 10:04:09.625 144 12287.25 94.50 55376.20 88888.00 2007-05-24 10:04:09.750 144 12287.35 94.50 55376.22 88888.00 2007-05-24 10:04:09.875 144 12287.33 94.50 55376.22 88888.00 2007-05-24 10:04:10.000 144 12287.25 94.45 55376.22 88888.00 2007-05-24 10:04:10.125 144 12287.27 94.47 55376.25 88888.00 2007-05-24 10:04:10.250 144 12287.38 94.50 55376.28 88888.00 2007-05-24 10:04:10.375 144 12287.35 94.53 55376.28 88888.00 2007-05-24 10:04:10.500 144 12287.38 94.50 55376.25 88888.00 2007-05-24 10:04:10.625 144 12287.40 94.47 55376.28 88888.00 2007-05-24 10:04:10.750 144 12287.35 94.45 55376.25 88888.00 2007-05-24 10:04:10.875 144 12287.35 94.50 55376.30 88888.00 2007-05-24 10:04:11.000 144 12287.42 94.50 55376.28 88888.00 2007-05-24 10:04:11.125 144 12287.48 94.50 55376.30 88888.00 2007-05-24 10:04:11.250 144 12287.45 94.42 55376.30 88888.00 2007-05-24 10:04:11.375 144 12287.42 94.42 55376.30 88888.00 2007-05-24 10:04:11.500 144 12287.35 94.42 55376.32 88888.00 2007-05-24 10:04:11.625 144 12287.35 94.45 55376.32 88888.00 2007-05-24 10:04:11.750 144 12287.35 94.42 55376.28 88888.00 2007-05-24 10:04:11.875 144 12287.35 94.42 55376.30 88888.00 2007-05-24 10:04:12.000 144 12287.38 94.45 55376.32 88888.00 2007-05-24 10:04:12.125 144 12287.35 94.42 55376.35 88888.00 2007-05-24 10:04:12.250 144 12287.35 94.45 55376.38 88888.00 2007-05-24 10:04:12.375 144 12287.45 94.47 55376.35 88888.00 2007-05-24 10:04:12.500 144 12287.48 94.47 55376.35 88888.00 2007-05-24 10:04:12.625 144 12287.45 94.45 55376.40 88888.00 2007-05-24 10:04:12.750 144 12287.42 94.40 55376.38 88888.00 2007-05-24 10:04:12.875 144 12287.42 94.45 55376.35 88888.00 2007-05-24 10:04:13.000 144 12287.45 94.42 55376.35 88888.00 2007-05-24 10:04:13.125 144 12287.48 94.40 55376.38 88888.00 2007-05-24 10:04:13.250 144 12287.42 94.38 55376.40 88888.00 2007-05-24 10:04:13.375 144 12287.42 94.40 55376.38 88888.00 2007-05-24 10:04:13.500 144 12287.45 94.38 55376.40 88888.00 2007-05-24 10:04:13.625 144 12287.48 94.35 55376.43 88888.00 2007-05-24 10:04:13.750 144 12287.52 94.40 55376.45 88888.00 2007-05-24 10:04:13.875 144 12287.55 94.38 55376.45 88888.00 2007-05-24 10:04:14.000 144 12287.55 94.38 55376.43 88888.00 2007-05-24 10:04:14.125 144 12287.52 94.33 55376.43 88888.00 2007-05-24 10:04:14.250 144 12287.58 94.38 55376.43 88888.00 2007-05-24 10:04:14.375 144 12287.60 94.40 55376.43 88888.00 2007-05-24 10:04:14.500 144 12287.55 94.42 55376.45 88888.00 2007-05-24 10:04:14.625 144 12287.50 94.35 55376.43 88888.00 2007-05-24 10:04:14.750 144 12287.50 94.33 55376.40 88888.00 2007-05-24 10:04:14.875 144 12287.60 94.38 55376.45 88888.00 2007-05-24 10:04:15.000 144 12287.67 94.33 55376.45 88888.00 2007-05-24 10:04:15.125 144 12287.62 94.28 55376.45 88888.00 2007-05-24 10:04:15.250 144 12287.60 94.30 55376.45 88888.00 2007-05-24 10:04:15.375 144 12287.60 94.35 55376.47 88888.00 2007-05-24 10:04:15.500 144 12287.55 94.35 55376.50 88888.00 2007-05-24 10:04:15.625 144 12287.55 94.33 55376.47 88888.00 2007-05-24 10:04:15.750 144 12287.58 94.35 55376.47 88888.00 2007-05-24 10:04:15.875 144 12287.52 94.30 55376.50 88888.00 2007-05-24 10:04:16.000 144 12287.55 94.33 55376.47 88888.00 2007-05-24 10:04:16.125 144 12287.50 94.25 55376.47 88888.00 2007-05-24 10:04:16.250 144 12287.48 94.20 55376.50 88888.00 2007-05-24 10:04:16.375 144 12287.52 94.20 55376.50 88888.00 2007-05-24 10:04:16.500 144 12287.55 94.25 55376.53 88888.00 2007-05-24 10:04:16.625 144 12287.62 94.22 55376.55 88888.00 2007-05-24 10:04:16.750 144 12287.60 94.17 55376.55 88888.00 2007-05-24 10:04:16.875 144 12287.58 94.25 55376.57 88888.00 2007-05-24 10:04:17.000 144 12287.62 94.33 55376.55 88888.00 2007-05-24 10:04:17.125 144 12287.67 94.28 55376.55 88888.00 2007-05-24 10:04:17.250 144 12287.67 94.30 55376.60 88888.00 2007-05-24 10:04:17.375 144 12287.75 94.33 55376.65 88888.00 2007-05-24 10:04:17.500 144 12287.75 94.25 55376.60 88888.00 2007-05-24 10:04:17.625 144 12287.70 94.20 55376.60 88888.00 2007-05-24 10:04:17.750 144 12287.67 94.25 55376.57 88888.00 2007-05-24 10:04:17.875 144 12287.73 94.30 55376.57 88888.00 2007-05-24 10:04:18.000 144 12287.75 94.25 55376.60 88888.00 2007-05-24 10:04:18.125 144 12287.70 94.25 55376.62 88888.00 2007-05-24 10:04:18.250 144 12287.75 94.28 55376.62 88888.00 2007-05-24 10:04:18.375 144 12287.75 94.25 55376.62 88888.00 2007-05-24 10:04:18.500 144 12287.77 94.20 55376.62 88888.00 2007-05-24 10:04:18.625 144 12287.85 94.22 55376.65 88888.00 2007-05-24 10:04:18.750 144 12287.77 94.25 55376.65 88888.00 2007-05-24 10:04:18.875 144 12287.77 94.22 55376.70 88888.00 2007-05-24 10:04:19.000 144 12287.85 94.25 55376.68 88888.00 2007-05-24 10:04:19.125 144 12287.77 94.25 55376.65 88888.00 2007-05-24 10:04:19.250 144 12287.75 94.22 55376.70 88888.00 2007-05-24 10:04:19.375 144 12287.75 94.20 55376.72 88888.00 2007-05-24 10:04:19.500 144 12287.77 94.20 55376.72 88888.00 2007-05-24 10:04:19.625 144 12287.75 94.17 55376.72 88888.00 2007-05-24 10:04:19.750 144 12287.77 94.15 55376.68 88888.00 2007-05-24 10:04:19.875 144 12287.77 94.12 55376.70 88888.00 2007-05-24 10:04:20.000 144 12287.75 94.12 55376.72 88888.00 2007-05-24 10:04:20.125 144 12287.80 94.20 55376.78 88888.00 2007-05-24 10:04:20.250 144 12287.77 94.15 55376.75 88888.00 2007-05-24 10:04:20.375 144 12287.77 94.10 55376.72 88888.00 2007-05-24 10:04:20.500 144 12287.75 94.12 55376.70 88888.00 2007-05-24 10:04:20.625 144 12287.80 94.17 55376.78 88888.00 2007-05-24 10:04:20.750 144 12287.88 94.15 55376.75 88888.00 2007-05-24 10:04:20.875 144 12287.83 94.10 55376.75 88888.00 2007-05-24 10:04:21.000 144 12287.88 94.08 55376.75 88888.00 2007-05-24 10:04:21.125 144 12287.95 94.12 55376.78 88888.00 2007-05-24 10:04:21.250 144 12287.92 94.15 55376.80 88888.00 2007-05-24 10:04:21.375 144 12287.92 94.15 55376.78 88888.00 2007-05-24 10:04:21.500 144 12287.90 94.15 55376.75 88888.00 2007-05-24 10:04:21.625 144 12287.85 94.15 55376.75 88888.00 2007-05-24 10:04:21.750 144 12287.90 94.20 55376.80 88888.00 2007-05-24 10:04:21.875 144 12287.95 94.17 55376.78 88888.00 2007-05-24 10:04:22.000 144 12288.00 94.10 55376.78 88888.00 2007-05-24 10:04:22.125 144 12288.00 94.10 55376.78 88888.00 2007-05-24 10:04:22.250 144 12287.98 94.10 55376.78 88888.00 2007-05-24 10:04:22.375 144 12288.00 94.12 55376.80 88888.00 2007-05-24 10:04:22.500 144 12288.05 94.17 55376.80 88888.00 2007-05-24 10:04:22.625 144 12288.05 94.10 55376.80 88888.00 2007-05-24 10:04:22.750 144 12288.05 94.08 55376.80 88888.00 2007-05-24 10:04:22.875 144 12288.10 94.10 55376.82 88888.00 2007-05-24 10:04:23.000 144 12288.10 94.15 55376.82 88888.00 2007-05-24 10:04:23.125 144 12288.12 94.15 55376.82 88888.00 2007-05-24 10:04:23.250 144 12288.10 94.17 55376.82 88888.00 2007-05-24 10:04:23.375 144 12288.08 94.17 55376.85 88888.00 2007-05-24 10:04:23.500 144 12288.10 94.08 55376.82 88888.00 2007-05-24 10:04:23.625 144 12288.08 94.08 55376.82 88888.00 2007-05-24 10:04:23.750 144 12288.05 94.08 55376.82 88888.00 2007-05-24 10:04:23.875 144 12288.08 94.05 55376.88 88888.00 2007-05-24 10:04:24.000 144 12288.00 94.00 55376.85 88888.00 2007-05-24 10:04:24.125 144 12288.00 94.10 55376.90 88888.00 2007-05-24 10:04:24.250 144 12287.98 94.12 55376.93 88888.00 2007-05-24 10:04:24.375 144 12287.98 94.12 55376.90 88888.00 2007-05-24 10:04:24.500 144 12287.98 94.12 55376.90 88888.00 2007-05-24 10:04:24.625 144 12288.02 94.08 55376.90 88888.00 2007-05-24 10:04:24.750 144 12288.05 94.05 55376.93 88888.00 2007-05-24 10:04:24.875 144 12288.00 94.03 55376.95 88888.00 2007-05-24 10:04:25.000 144 12288.05 94.10 55376.95 88888.00 2007-05-24 10:04:25.125 144 12288.12 94.10 55377.00 88888.00 2007-05-24 10:04:25.250 144 12288.05 94.08 55377.00 88888.00 2007-05-24 10:04:25.375 144 12288.02 94.10 55376.97 88888.00 2007-05-24 10:04:25.500 144 12288.02 94.05 55376.95 88888.00 2007-05-24 10:04:25.625 144 12288.05 94.05 55376.95 88888.00 2007-05-24 10:04:25.750 144 12288.15 94.10 55376.95 88888.00 2007-05-24 10:04:25.875 144 12288.12 94.10 55377.00 88888.00 2007-05-24 10:04:26.000 144 12288.15 94.08 55376.97 88888.00 2007-05-24 10:04:26.125 144 12288.20 94.05 55377.03 88888.00 2007-05-24 10:04:26.250 144 12288.15 94.08 55377.00 88888.00 2007-05-24 10:04:26.375 144 12288.10 94.03 55377.00 88888.00 2007-05-24 10:04:26.500 144 12288.12 94.08 55377.00 88888.00 2007-05-24 10:04:26.625 144 12288.20 94.08 55377.05 88888.00 2007-05-24 10:04:26.750 144 12288.23 94.08 55377.00 88888.00 2007-05-24 10:04:26.875 144 12288.20 94.10 55377.05 88888.00 2007-05-24 10:04:27.000 144 12288.23 94.12 55377.07 88888.00 2007-05-24 10:04:27.125 144 12288.23 94.15 55377.07 88888.00 2007-05-24 10:04:27.250 144 12288.20 94.10 55377.07 88888.00 2007-05-24 10:04:27.375 144 12288.23 94.08 55377.10 88888.00 2007-05-24 10:04:27.500 144 12288.25 94.08 55377.07 88888.00 2007-05-24 10:04:27.625 144 12288.23 94.10 55377.07 88888.00 2007-05-24 10:04:27.750 144 12288.23 94.10 55377.05 88888.00 2007-05-24 10:04:27.875 144 12288.30 94.10 55377.05 88888.00 2007-05-24 10:04:28.000 144 12288.33 94.12 55377.07 88888.00 2007-05-24 10:04:28.125 144 12288.27 94.12 55377.07 88888.00 2007-05-24 10:04:28.250 144 12288.23 94.15 55377.10 88888.00 2007-05-24 10:04:28.375 144 12288.27 94.20 55377.10 88888.00 2007-05-24 10:04:28.500 144 12288.33 94.17 55377.12 88888.00 2007-05-24 10:04:28.625 144 12288.33 94.08 55377.07 88888.00 2007-05-24 10:04:28.750 144 12288.40 94.10 55377.12 88888.00 2007-05-24 10:04:28.875 144 12288.38 94.12 55377.10 88888.00 2007-05-24 10:04:29.000 144 12288.35 94.12 55377.07 88888.00 2007-05-24 10:04:29.125 144 12288.40 94.10 55377.12 88888.00 2007-05-24 10:04:29.250 144 12288.42 94.15 55377.12 88888.00 2007-05-24 10:04:29.375 144 12288.45 94.20 55377.12 88888.00 2007-05-24 10:04:29.500 144 12288.48 94.15 55377.15 88888.00 2007-05-24 10:04:29.625 144 12288.48 94.12 55377.12 88888.00 2007-05-24 10:04:29.750 144 12288.45 94.17 55377.18 88888.00 2007-05-24 10:04:29.875 144 12288.42 94.20 55377.18 88888.00 2007-05-24 10:04:30.000 144 12288.40 94.15 55377.12 88888.00 2007-05-24 10:04:30.125 144 12288.42 94.15 55377.15 88888.00 2007-05-24 10:04:30.250 144 12288.42 94.20 55377.12 88888.00 2007-05-24 10:04:30.375 144 12288.45 94.17 55377.15 88888.00 2007-05-24 10:04:30.500 144 12288.50 94.12 55377.12 88888.00 2007-05-24 10:04:30.625 144 12288.50 94.12 55377.12 88888.00 2007-05-24 10:04:30.750 144 12288.50 94.17 55377.12 88888.00 2007-05-24 10:04:30.875 144 12288.50 94.20 55377.15 88888.00 2007-05-24 10:04:31.000 144 12288.50 94.20 55377.15 88888.00 2007-05-24 10:04:31.125 144 12288.50 94.17 55377.18 88888.00 2007-05-24 10:04:31.250 144 12288.58 94.20 55377.20 88888.00 2007-05-24 10:04:31.375 144 12288.60 94.30 55377.22 88888.00 2007-05-24 10:04:31.500 144 12288.60 94.30 55377.22 88888.00 2007-05-24 10:04:31.625 144 12288.58 94.28 55377.22 88888.00 2007-05-24 10:04:31.750 144 12288.65 94.25 55377.22 88888.00 2007-05-24 10:04:31.875 144 12288.65 94.20 55377.22 88888.00 2007-05-24 10:04:32.000 144 12288.58 94.22 55377.22 88888.00 2007-05-24 10:04:32.125 144 12288.52 94.17 55377.20 88888.00 2007-05-24 10:04:32.250 144 12288.60 94.17 55377.22 88888.00 2007-05-24 10:04:32.375 144 12288.65 94.22 55377.20 88888.00 2007-05-24 10:04:32.500 144 12288.62 94.22 55377.25 88888.00 2007-05-24 10:04:32.625 144 12288.65 94.22 55377.28 88888.00 2007-05-24 10:04:32.750 144 12288.67 94.25 55377.30 88888.00 2007-05-24 10:04:32.875 144 12288.62 94.20 55377.30 88888.00 2007-05-24 10:04:33.000 144 12288.55 94.22 55377.25 88888.00 2007-05-24 10:04:33.125 144 12288.60 94.17 55377.25 88888.00 2007-05-24 10:04:33.250 144 12288.73 94.12 55377.28 88888.00 2007-05-24 10:04:33.375 144 12288.83 94.12 55377.28 88888.00 2007-05-24 10:04:33.500 144 12288.83 94.15 55377.32 88888.00 2007-05-24 10:04:33.625 144 12288.83 94.20 55377.35 88888.00 2007-05-24 10:04:33.750 144 12288.80 94.17 55377.32 88888.00 2007-05-24 10:04:33.875 144 12288.77 94.15 55377.32 88888.00 2007-05-24 10:04:34.000 144 12288.75 94.20 55377.30 88888.00 2007-05-24 10:04:34.125 144 12288.73 94.22 55377.30 88888.00 2007-05-24 10:04:34.250 144 12288.67 94.15 55377.32 88888.00 2007-05-24 10:04:34.375 144 12288.70 94.17 55377.30 88888.00 2007-05-24 10:04:34.500 144 12288.65 94.20 55377.32 88888.00 2007-05-24 10:04:34.625 144 12288.65 94.20 55377.32 88888.00 2007-05-24 10:04:34.750 144 12288.73 94.20 55377.35 88888.00 2007-05-24 10:04:34.875 144 12288.73 94.10 55377.35 88888.00 2007-05-24 10:04:35.000 144 12288.75 94.17 55377.38 88888.00 2007-05-24 10:04:35.125 144 12288.80 94.22 55377.40 88888.00 2007-05-24 10:04:35.250 144 12288.83 94.17 55377.38 88888.00 2007-05-24 10:04:35.375 144 12288.80 94.15 55377.35 88888.00 2007-05-24 10:04:35.500 144 12288.75 94.12 55377.35 88888.00 2007-05-24 10:04:35.625 144 12288.80 94.15 55377.38 88888.00 2007-05-24 10:04:35.750 144 12288.83 94.20 55377.35 88888.00 2007-05-24 10:04:35.875 144 12288.80 94.17 55377.43 88888.00 2007-05-24 10:04:36.000 144 12288.77 94.20 55377.43 88888.00 2007-05-24 10:04:36.125 144 12288.77 94.20 55377.43 88888.00 2007-05-24 10:04:36.250 144 12288.83 94.22 55377.45 88888.00 2007-05-24 10:04:36.375 144 12288.90 94.22 55377.43 88888.00 2007-05-24 10:04:36.500 144 12288.90 94.22 55377.45 88888.00 2007-05-24 10:04:36.625 144 12288.92 94.25 55377.45 88888.00 2007-05-24 10:04:36.750 144 12288.95 94.20 55377.43 88888.00 2007-05-24 10:04:36.875 144 12288.95 94.17 55377.43 88888.00 2007-05-24 10:04:37.000 144 12288.98 94.22 55377.45 88888.00 2007-05-24 10:04:37.125 144 12288.98 94.30 55377.47 88888.00 2007-05-24 10:04:37.250 144 12288.92 94.25 55377.47 88888.00 2007-05-24 10:04:37.375 144 12288.92 94.28 55377.47 88888.00 2007-05-24 10:04:37.500 144 12289.00 94.25 55377.50 88888.00 2007-05-24 10:04:37.625 144 12288.98 94.22 55377.50 88888.00 2007-05-24 10:04:37.750 144 12288.83 94.20 55377.50 88888.00 2007-05-24 10:04:37.875 144 12288.80 94.25 55377.50 88888.00 2007-05-24 10:04:38.000 144 12288.88 94.20 55377.50 88888.00 2007-05-24 10:04:38.125 144 12288.95 94.22 55377.50 88888.00 2007-05-24 10:04:38.250 144 12288.88 94.20 55377.55 88888.00 2007-05-24 10:04:38.375 144 12288.88 94.28 55377.50 88888.00 2007-05-24 10:04:38.500 144 12288.98 94.28 55377.55 88888.00 2007-05-24 10:04:38.625 144 12289.08 94.25 55377.55 88888.00 2007-05-24 10:04:38.750 144 12289.10 94.22 55377.55 88888.00 2007-05-24 10:04:38.875 144 12289.05 94.22 55377.55 88888.00 2007-05-24 10:04:39.000 144 12289.02 94.17 55377.53 88888.00 2007-05-24 10:04:39.125 144 12289.08 94.25 55377.55 88888.00 2007-05-24 10:04:39.250 144 12289.12 94.25 55377.57 88888.00 2007-05-24 10:04:39.375 144 12289.08 94.17 55377.55 88888.00 2007-05-24 10:04:39.500 144 12289.02 94.17 55377.55 88888.00 2007-05-24 10:04:39.625 144 12289.05 94.22 55377.57 88888.00 2007-05-24 10:04:39.750 144 12289.08 94.25 55377.60 88888.00 2007-05-24 10:04:39.875 144 12289.05 94.25 55377.60 88888.00 2007-05-24 10:04:40.000 144 12289.10 94.20 55377.60 88888.00 2007-05-24 10:04:40.125 144 12289.23 94.25 55377.62 88888.00 2007-05-24 10:04:40.250 144 12289.25 94.28 55377.60 88888.00 2007-05-24 10:04:40.375 144 12289.17 94.25 55377.57 88888.00 2007-05-24 10:04:40.500 144 12289.12 94.20 55377.62 88888.00 2007-05-24 10:04:40.625 144 12289.17 94.22 55377.65 88888.00 2007-05-24 10:04:40.750 144 12289.15 94.25 55377.62 88888.00 2007-05-24 10:04:40.875 144 12289.05 94.22 55377.62 88888.00 2007-05-24 10:04:41.000 144 12289.08 94.20 55377.60 88888.00 2007-05-24 10:04:41.125 144 12289.15 94.22 55377.62 88888.00 2007-05-24 10:04:41.250 144 12289.12 94.22 55377.62 88888.00 2007-05-24 10:04:41.375 144 12289.17 94.17 55377.62 88888.00 2007-05-24 10:04:41.500 144 12289.17 94.17 55377.60 88888.00 2007-05-24 10:04:41.625 144 12289.23 94.25 55377.65 88888.00 2007-05-24 10:04:41.750 144 12289.15 94.28 55377.65 88888.00 2007-05-24 10:04:41.875 144 12289.08 94.22 55377.65 88888.00 2007-05-24 10:04:42.000 144 12289.05 94.22 55377.62 88888.00 2007-05-24 10:04:42.125 144 12289.00 94.17 55377.62 88888.00 2007-05-24 10:04:42.250 144 12289.05 94.22 55377.68 88888.00 2007-05-24 10:04:42.375 144 12289.15 94.25 55377.68 88888.00 2007-05-24 10:04:42.500 144 12289.23 94.28 55377.70 88888.00 2007-05-24 10:04:42.625 144 12289.23 94.25 55377.70 88888.00 2007-05-24 10:04:42.750 144 12289.20 94.25 55377.70 88888.00 2007-05-24 10:04:42.875 144 12289.15 94.25 55377.70 88888.00 2007-05-24 10:04:43.000 144 12289.15 94.22 55377.70 88888.00 2007-05-24 10:04:43.125 144 12289.12 94.17 55377.68 88888.00 2007-05-24 10:04:43.250 144 12289.15 94.17 55377.65 88888.00 2007-05-24 10:04:43.375 144 12289.25 94.22 55377.70 88888.00 2007-05-24 10:04:43.500 144 12289.30 94.22 55377.72 88888.00 2007-05-24 10:04:43.625 144 12289.23 94.22 55377.70 88888.00 2007-05-24 10:04:43.750 144 12289.23 94.25 55377.75 88888.00 2007-05-24 10:04:43.875 144 12289.25 94.20 55377.75 88888.00 2007-05-24 10:04:44.000 144 12289.33 94.20 55377.75 88888.00 2007-05-24 10:04:44.125 144 12289.40 94.25 55377.78 88888.00 2007-05-24 10:04:44.250 144 12289.30 94.20 55377.75 88888.00 2007-05-24 10:04:44.375 144 12289.23 94.17 55377.75 88888.00 2007-05-24 10:04:44.500 144 12289.23 94.12 55377.75 88888.00 2007-05-24 10:04:44.625 144 12289.23 94.15 55377.80 88888.00 2007-05-24 10:04:44.750 144 12289.20 94.17 55377.80 88888.00 2007-05-24 10:04:44.875 144 12289.17 94.12 55377.80 88888.00 2007-05-24 10:04:45.000 144 12289.27 94.15 55377.80 88888.00 2007-05-24 10:04:45.125 144 12289.38 94.15 55377.82 88888.00 2007-05-24 10:04:45.250 144 12289.45 94.20 55377.85 88888.00 2007-05-24 10:04:45.375 144 12289.48 94.17 55377.85 88888.00 2007-05-24 10:04:45.500 144 12289.40 94.15 55377.82 88888.00 2007-05-24 10:04:45.625 144 12289.30 94.10 55377.82 88888.00 2007-05-24 10:04:45.750 144 12289.25 94.08 55377.82 88888.00 2007-05-24 10:04:45.875 144 12289.23 94.05 55377.82 88888.00 2007-05-24 10:04:46.000 144 12289.25 94.08 55377.80 88888.00 2007-05-24 10:04:46.125 144 12289.25 94.08 55377.82 88888.00 2007-05-24 10:04:46.250 144 12289.25 94.10 55377.82 88888.00 2007-05-24 10:04:46.375 144 12289.23 94.08 55377.82 88888.00 2007-05-24 10:04:46.500 144 12289.27 94.08 55377.82 88888.00 2007-05-24 10:04:46.625 144 12289.27 94.12 55377.82 88888.00 2007-05-24 10:04:46.750 144 12289.27 94.08 55377.82 88888.00 2007-05-24 10:04:46.875 144 12289.25 94.03 55377.80 88888.00 2007-05-24 10:04:47.000 144 12289.25 94.08 55377.82 88888.00 2007-05-24 10:04:47.125 144 12289.27 94.10 55377.88 88888.00 2007-05-24 10:04:47.250 144 12289.27 94.10 55377.82 88888.00 2007-05-24 10:04:47.375 144 12289.27 94.08 55377.82 88888.00 2007-05-24 10:04:47.500 144 12289.20 94.03 55377.88 88888.00 2007-05-24 10:04:47.625 144 12289.25 94.08 55377.85 88888.00 2007-05-24 10:04:47.750 144 12289.27 94.05 55377.85 88888.00 2007-05-24 10:04:47.875 144 12289.25 94.10 55377.90 88888.00 2007-05-24 10:04:48.000 144 12289.27 94.12 55377.90 88888.00 2007-05-24 10:04:48.125 144 12289.23 94.10 55377.93 88888.00 2007-05-24 10:04:48.250 144 12289.15 94.00 55377.88 88888.00 2007-05-24 10:04:48.375 144 12289.23 93.95 55377.85 88888.00 2007-05-24 10:04:48.500 144 12289.30 93.97 55377.85 88888.00 2007-05-24 10:04:48.625 144 12289.27 94.03 55377.88 88888.00 2007-05-24 10:04:48.750 144 12289.17 94.05 55377.85 88888.00 2007-05-24 10:04:48.875 144 12289.25 94.05 55377.88 88888.00 2007-05-24 10:04:49.000 144 12289.27 94.08 55377.85 88888.00 2007-05-24 10:04:49.125 144 12289.30 94.05 55377.90 88888.00 2007-05-24 10:04:49.250 144 12289.25 93.92 55377.90 88888.00 2007-05-24 10:04:49.375 144 12289.30 93.97 55377.93 88888.00 2007-05-24 10:04:49.500 144 12289.20 93.92 55377.90 88888.00 2007-05-24 10:04:49.625 144 12289.23 94.00 55377.95 88888.00 2007-05-24 10:04:49.750 144 12289.17 94.00 55377.93 88888.00 2007-05-24 10:04:49.875 144 12289.15 93.97 55377.93 88888.00 2007-05-24 10:04:50.000 144 12289.25 93.97 55377.95 88888.00 2007-05-24 10:04:50.125 144 12289.25 93.97 55377.97 88888.00 2007-05-24 10:04:50.250 144 12289.27 93.97 55377.97 88888.00 2007-05-24 10:04:50.375 144 12289.30 94.00 55377.97 88888.00 2007-05-24 10:04:50.500 144 12289.30 94.00 55378.00 88888.00 2007-05-24 10:04:50.625 144 12289.27 94.03 55378.03 88888.00 2007-05-24 10:04:50.750 144 12289.25 93.97 55378.00 88888.00 2007-05-24 10:04:50.875 144 12289.25 94.03 55378.00 88888.00 2007-05-24 10:04:51.000 144 12289.30 94.03 55378.03 88888.00 2007-05-24 10:04:51.125 144 12289.30 93.97 55378.00 88888.00 2007-05-24 10:04:51.250 144 12289.33 93.97 55378.00 88888.00 2007-05-24 10:04:51.375 144 12289.40 93.92 55377.97 88888.00 2007-05-24 10:04:51.500 144 12289.40 93.90 55377.97 88888.00 2007-05-24 10:04:51.625 144 12289.38 93.97 55377.97 88888.00 2007-05-24 10:04:51.750 144 12289.33 94.05 55377.97 88888.00 2007-05-24 10:04:51.875 144 12289.35 94.00 55377.97 88888.00 2007-05-24 10:04:52.000 144 12289.35 93.97 55378.00 88888.00 2007-05-24 10:04:52.125 144 12289.25 93.90 55378.00 88888.00 2007-05-24 10:04:52.250 144 12289.27 93.88 55378.00 88888.00 2007-05-24 10:04:52.375 144 12289.35 93.92 55377.97 88888.00 2007-05-24 10:04:52.500 144 12289.42 93.92 55378.03 88888.00 2007-05-24 10:04:52.625 144 12289.42 93.92 55378.03 88888.00 2007-05-24 10:04:52.750 144 12289.40 93.90 55378.03 88888.00 2007-05-24 10:04:52.875 144 12289.48 93.88 55378.00 88888.00 2007-05-24 10:04:53.000 144 12289.48 93.88 55378.00 88888.00 2007-05-24 10:04:53.125 144 12289.45 93.83 55378.00 88888.00 2007-05-24 10:04:53.250 144 12289.45 93.83 55378.03 88888.00 2007-05-24 10:04:53.375 144 12289.52 93.90 55378.05 88888.00 2007-05-24 10:04:53.500 144 12289.50 93.90 55378.07 88888.00 2007-05-24 10:04:53.625 144 12289.55 93.90 55378.05 88888.00 2007-05-24 10:04:53.750 144 12289.52 93.90 55378.05 88888.00 2007-05-24 10:04:53.875 144 12289.58 93.92 55378.05 88888.00 2007-05-24 10:04:54.000 144 12289.55 93.90 55378.05 88888.00 2007-05-24 10:04:54.125 144 12289.55 93.92 55378.05 88888.00 2007-05-24 10:04:54.250 144 12289.58 93.97 55378.10 88888.00 2007-05-24 10:04:54.375 144 12289.60 93.97 55378.10 88888.00 2007-05-24 10:04:54.500 144 12289.58 93.95 55378.10 88888.00 2007-05-24 10:04:54.625 144 12289.58 93.97 55378.12 88888.00 2007-05-24 10:04:54.750 144 12289.55 93.95 55378.12 88888.00 2007-05-24 10:04:54.875 144 12289.50 93.95 55378.12 88888.00 2007-05-24 10:04:55.000 144 12289.55 93.95 55378.12 88888.00 2007-05-24 10:04:55.125 144 12289.55 93.92 55378.10 88888.00 2007-05-24 10:04:55.250 144 12289.48 93.90 55378.10 88888.00 2007-05-24 10:04:55.375 144 12289.52 93.92 55378.12 88888.00 2007-05-24 10:04:55.500 144 12289.55 93.92 55378.10 88888.00 2007-05-24 10:04:55.625 144 12289.50 93.90 55378.10 88888.00 2007-05-24 10:04:55.750 144 12289.50 93.97 55378.07 88888.00 2007-05-24 10:04:55.875 144 12289.48 94.00 55378.10 88888.00 2007-05-24 10:04:56.000 144 12289.55 94.00 55378.12 88888.00 2007-05-24 10:04:56.125 144 12289.52 94.00 55378.10 88888.00 2007-05-24 10:04:56.250 144 12289.45 93.92 55378.12 88888.00 2007-05-24 10:04:56.375 144 12289.50 93.95 55378.15 88888.00 2007-05-24 10:04:56.500 144 12289.52 94.00 55378.18 88888.00 2007-05-24 10:04:56.625 144 12289.50 94.00 55378.15 88888.00 2007-05-24 10:04:56.750 144 12289.55 94.00 55378.20 88888.00 2007-05-24 10:04:56.875 144 12289.60 94.03 55378.15 88888.00 2007-05-24 10:04:57.000 144 12289.62 93.97 55378.10 88888.00 2007-05-24 10:04:57.125 144 12289.60 93.92 55378.10 88888.00 2007-05-24 10:04:57.250 144 12289.67 93.92 55378.12 88888.00 2007-05-24 10:04:57.375 144 12289.65 93.95 55378.15 88888.00 2007-05-24 10:04:57.500 144 12289.62 93.92 55378.18 88888.00 2007-05-24 10:04:57.625 144 12289.60 93.88 55378.20 88888.00 2007-05-24 10:04:57.750 144 12289.55 93.88 55378.15 88888.00 2007-05-24 10:04:57.875 144 12289.52 93.92 55378.18 88888.00 2007-05-24 10:04:58.000 144 12289.65 94.03 55378.15 88888.00 2007-05-24 10:04:58.125 144 12289.70 94.03 55378.15 88888.00 2007-05-24 10:04:58.250 144 12289.65 93.92 55378.18 88888.00 2007-05-24 10:04:58.375 144 12289.60 93.92 55378.20 88888.00 2007-05-24 10:04:58.500 144 12289.58 93.95 55378.20 88888.00 2007-05-24 10:04:58.625 144 12289.60 93.97 55378.20 88888.00 2007-05-24 10:04:58.750 144 12289.70 93.97 55378.22 88888.00 2007-05-24 10:04:58.875 144 12289.83 94.00 55378.22 88888.00 2007-05-24 10:04:59.000 144 12289.67 93.95 55378.18 88888.00 2007-05-24 10:04:59.125 144 12289.55 93.90 55378.20 88888.00 2007-05-24 10:04:59.250 144 12289.55 93.88 55378.22 88888.00 2007-05-24 10:04:59.375 144 12289.62 93.88 55378.20 88888.00 2007-05-24 10:04:59.500 144 12289.62 93.92 55378.20 88888.00 2007-05-24 10:04:59.625 144 12289.65 93.90 55378.22 88888.00 2007-05-24 10:04:59.750 144 12289.70 93.90 55378.22 88888.00 2007-05-24 10:04:59.875 144 12289.67 93.90 55378.25 88888.00 2007-05-24 10:05:00.000 144 12289.67 93.90 55378.22 88888.00 2007-05-24 10:05:00.125 144 12289.73 93.92 55378.22 88888.00 2007-05-24 10:05:00.250 144 12289.67 93.88 55378.22 88888.00 2007-05-24 10:05:00.375 144 12289.65 93.85 55378.18 88888.00 2007-05-24 10:05:00.500 144 12289.65 93.85 55378.18 88888.00 2007-05-24 10:05:00.625 144 12289.70 93.88 55378.22 88888.00 2007-05-24 10:05:00.750 144 12289.67 93.85 55378.20 88888.00 2007-05-24 10:05:00.875 144 12289.60 93.85 55378.22 88888.00 2007-05-24 10:05:01.000 144 12289.60 93.90 55378.28 88888.00 2007-05-24 10:05:01.125 144 12289.62 93.85 55378.28 88888.00 2007-05-24 10:05:01.250 144 12289.62 93.83 55378.28 88888.00 2007-05-24 10:05:01.375 144 12289.67 93.88 55378.25 88888.00 2007-05-24 10:05:01.500 144 12289.62 93.80 55378.22 88888.00 2007-05-24 10:05:01.625 144 12289.60 93.80 55378.22 88888.00 2007-05-24 10:05:01.750 144 12289.65 93.78 55378.22 88888.00 2007-05-24 10:05:01.875 144 12289.65 93.70 55378.20 88888.00 2007-05-24 10:05:02.000 144 12289.62 93.75 55378.22 88888.00 2007-05-24 10:05:02.125 144 12289.60 93.80 55378.28 88888.00 2007-05-24 10:05:02.250 144 12289.60 93.75 55378.28 88888.00 2007-05-24 10:05:02.375 144 12289.55 93.67 55378.25 88888.00 2007-05-24 10:05:02.500 144 12289.52 93.67 55378.28 88888.00 2007-05-24 10:05:02.625 144 12289.58 93.72 55378.32 88888.00 2007-05-24 10:05:02.750 144 12289.58 93.78 55378.35 88888.00 2007-05-24 10:05:02.875 144 12289.60 93.83 55378.38 88888.00 2007-05-24 10:05:03.000 144 12289.62 93.80 55378.32 88888.00 2007-05-24 10:05:03.125 144 12289.62 93.75 55378.35 88888.00 2007-05-24 10:05:03.250 144 12289.67 93.67 55378.35 88888.00 2007-05-24 10:05:03.375 144 12289.67 93.70 55378.35 88888.00 2007-05-24 10:05:03.500 144 12289.62 93.75 55378.35 88888.00 2007-05-24 10:05:03.625 144 12289.60 93.78 55378.32 88888.00 2007-05-24 10:05:03.750 144 12289.60 93.78 55378.35 88888.00 2007-05-24 10:05:03.875 144 12289.55 93.75 55378.35 88888.00 2007-05-24 10:05:04.000 144 12289.52 93.67 55378.35 88888.00 2007-05-24 10:05:04.125 144 12289.58 93.67 55378.35 88888.00 2007-05-24 10:05:04.250 144 12289.52 93.65 55378.38 88888.00 2007-05-24 10:05:04.375 144 12289.52 93.62 55378.38 88888.00 2007-05-24 10:05:04.500 144 12289.58 93.62 55378.35 88888.00 2007-05-24 10:05:04.625 144 12289.67 93.70 55378.38 88888.00 2007-05-24 10:05:04.750 144 12289.70 93.70 55378.40 88888.00 2007-05-24 10:05:04.875 144 12289.70 93.70 55378.40 88888.00 2007-05-24 10:05:05.000 144 12289.65 93.70 55378.38 88888.00 2007-05-24 10:05:05.125 144 12289.60 93.67 55378.40 88888.00 2007-05-24 10:05:05.250 144 12289.65 93.65 55378.38 88888.00 2007-05-24 10:05:05.375 144 12289.62 93.62 55378.35 88888.00 2007-05-24 10:05:05.500 144 12289.58 93.62 55378.38 88888.00 2007-05-24 10:05:05.625 144 12289.58 93.65 55378.40 88888.00 2007-05-24 10:05:05.750 144 12289.52 93.70 55378.43 88888.00 2007-05-24 10:05:05.875 144 12289.48 93.67 55378.43 88888.00 2007-05-24 10:05:06.000 144 12289.52 93.67 55378.40 88888.00 2007-05-24 10:05:06.125 144 12289.52 93.65 55378.40 88888.00 2007-05-24 10:05:06.250 144 12289.50 93.60 55378.43 88888.00 2007-05-24 10:05:06.375 144 12289.55 93.65 55378.40 88888.00 2007-05-24 10:05:06.500 144 12289.52 93.67 55378.43 88888.00 2007-05-24 10:05:06.625 144 12289.52 93.65 55378.43 88888.00 2007-05-24 10:05:06.750 144 12289.50 93.62 55378.40 88888.00 2007-05-24 10:05:06.875 144 12289.48 93.60 55378.40 88888.00 2007-05-24 10:05:07.000 144 12289.50 93.60 55378.43 88888.00 2007-05-24 10:05:07.125 144 12289.48 93.58 55378.40 88888.00 2007-05-24 10:05:07.250 144 12289.42 93.55 55378.43 88888.00 2007-05-24 10:05:07.375 144 12289.42 93.53 55378.45 88888.00 2007-05-24 10:05:07.500 144 12289.42 93.53 55378.43 88888.00 2007-05-24 10:05:07.625 144 12289.48 93.60 55378.43 88888.00 2007-05-24 10:05:07.750 144 12289.50 93.58 55378.45 88888.00 2007-05-24 10:05:07.875 144 12289.55 93.53 55378.47 88888.00 2007-05-24 10:05:08.000 144 12289.48 93.50 55378.45 88888.00 2007-05-24 10:05:08.125 144 12289.40 93.53 55378.47 88888.00 2007-05-24 10:05:08.250 144 12289.50 93.58 55378.47 88888.00 2007-05-24 10:05:08.375 144 12289.55 93.55 55378.47 88888.00 2007-05-24 10:05:08.500 144 12289.40 93.50 55378.45 88888.00 2007-05-24 10:05:08.625 144 12289.35 93.47 55378.45 88888.00 2007-05-24 10:05:08.750 144 12289.40 93.53 55378.50 88888.00 2007-05-24 10:05:08.875 144 12289.33 93.55 55378.47 88888.00 2007-05-24 10:05:09.000 144 12289.38 93.53 55378.43 88888.00 2007-05-24 10:05:09.125 144 12289.48 93.55 55378.47 88888.00 2007-05-24 10:05:09.250 144 12289.40 93.53 55378.47 88888.00 2007-05-24 10:05:09.375 144 12289.45 93.50 55378.47 88888.00 2007-05-24 10:05:09.500 144 12289.45 93.47 55378.45 88888.00 2007-05-24 10:05:09.625 144 12289.48 93.53 55378.47 88888.00 2007-05-24 10:05:09.750 144 12289.40 93.47 55378.47 88888.00 2007-05-24 10:05:09.875 144 12289.40 93.45 55378.47 88888.00 2007-05-24 10:05:10.000 144 12289.48 93.50 55378.45 88888.00 2007-05-24 10:05:10.125 144 12289.45 93.53 55378.45 88888.00 2007-05-24 10:05:10.250 144 12289.40 93.53 55378.45 88888.00 2007-05-24 10:05:10.375 144 12289.35 93.53 55378.47 88888.00 2007-05-24 10:05:10.500 144 12289.30 93.50 55378.47 88888.00 2007-05-24 10:05:10.625 144 12289.35 93.53 55378.50 88888.00 2007-05-24 10:05:10.750 144 12289.40 93.58 55378.50 88888.00 2007-05-24 10:05:10.875 144 12289.38 93.58 55378.47 88888.00 2007-05-24 10:05:11.000 144 12289.45 93.55 55378.53 88888.00 2007-05-24 10:05:11.125 144 12289.48 93.55 55378.53 88888.00 2007-05-24 10:05:11.250 144 12289.38 93.53 55378.53 88888.00 2007-05-24 10:05:11.375 144 12289.42 93.50 55378.53 88888.00 2007-05-24 10:05:11.500 144 12289.48 93.50 55378.53 88888.00 2007-05-24 10:05:11.625 144 12289.45 93.60 55378.55 88888.00 2007-05-24 10:05:11.750 144 12289.42 93.60 55378.57 88888.00 2007-05-24 10:05:11.875 144 12289.40 93.58 55378.55 88888.00 2007-05-24 10:05:12.000 144 12289.42 93.55 55378.55 88888.00 2007-05-24 10:05:12.125 144 12289.52 93.58 55378.53 88888.00 2007-05-24 10:05:12.250 144 12289.50 93.55 55378.50 88888.00 2007-05-24 10:05:12.375 144 12289.48 93.60 55378.53 88888.00 2007-05-24 10:05:12.500 144 12289.50 93.62 55378.53 88888.00 2007-05-24 10:05:12.625 144 12289.45 93.55 55378.50 88888.00 2007-05-24 10:05:12.750 144 12289.45 93.60 55378.50 88888.00 2007-05-24 10:05:12.875 144 12289.52 93.60 55378.55 88888.00 2007-05-24 10:05:13.000 144 12289.55 93.55 55378.50 88888.00 2007-05-24 10:05:13.125 144 12289.48 93.55 55378.53 88888.00 2007-05-24 10:05:13.250 144 12289.40 93.50 55378.55 88888.00 2007-05-24 10:05:13.375 144 12289.45 93.58 55378.55 88888.00 2007-05-24 10:05:13.500 144 12289.55 93.62 55378.57 88888.00 2007-05-24 10:05:13.625 144 12289.58 93.60 55378.57 88888.00 2007-05-24 10:05:13.750 144 12289.55 93.60 55378.55 88888.00 2007-05-24 10:05:13.875 144 12289.50 93.55 55378.53 88888.00 2007-05-24 10:05:14.000 144 12289.55 93.58 55378.55 88888.00 2007-05-24 10:05:14.125 144 12289.58 93.58 55378.55 88888.00 2007-05-24 10:05:14.250 144 12289.50 93.60 55378.55 88888.00 2007-05-24 10:05:14.375 144 12289.52 93.60 55378.55 88888.00 2007-05-24 10:05:14.500 144 12289.52 93.58 55378.57 88888.00 2007-05-24 10:05:14.625 144 12289.55 93.60 55378.57 88888.00 2007-05-24 10:05:14.750 144 12289.60 93.62 55378.55 88888.00 2007-05-24 10:05:14.875 144 12289.52 93.53 55378.55 88888.00 2007-05-24 10:05:15.000 144 12289.45 93.50 55378.53 88888.00 2007-05-24 10:05:15.125 144 12289.48 93.53 55378.53 88888.00 2007-05-24 10:05:15.250 144 12289.58 93.55 55378.57 88888.00 2007-05-24 10:05:15.375 144 12289.67 93.62 55378.57 88888.00 2007-05-24 10:05:15.500 144 12289.75 93.60 55378.55 88888.00 2007-05-24 10:05:15.625 144 12289.65 93.53 55378.53 88888.00 2007-05-24 10:05:15.750 144 12289.60 93.47 55378.53 88888.00 2007-05-24 10:05:15.875 144 12289.55 93.47 55378.53 88888.00 2007-05-24 10:05:16.000 144 12289.62 93.58 55378.50 88888.00 2007-05-24 10:05:16.125 144 12289.65 93.60 55378.53 88888.00 2007-05-24 10:05:16.250 144 12289.65 93.53 55378.57 88888.00 2007-05-24 10:05:16.375 144 12289.67 93.58 55378.55 88888.00 2007-05-24 10:05:16.500 144 12289.70 93.62 55378.55 88888.00 2007-05-24 10:05:16.625 144 12289.70 93.58 55378.55 88888.00 2007-05-24 10:05:16.750 144 12289.75 93.58 55378.60 88888.00 2007-05-24 10:05:16.875 144 12289.77 93.53 55378.60 88888.00 2007-05-24 10:05:17.000 144 12289.70 93.53 55378.55 88888.00 2007-05-24 10:05:17.125 144 12289.65 93.53 55378.57 88888.00 2007-05-24 10:05:17.250 144 12289.65 93.53 55378.57 88888.00 2007-05-24 10:05:17.375 144 12289.70 93.55 55378.62 88888.00 2007-05-24 10:05:17.500 144 12289.67 93.50 55378.60 88888.00 2007-05-24 10:05:17.625 144 12289.67 93.47 55378.60 88888.00 2007-05-24 10:05:17.750 144 12289.65 93.47 55378.60 88888.00 2007-05-24 10:05:17.875 144 12289.65 93.50 55378.60 88888.00 2007-05-24 10:05:18.000 144 12289.75 93.53 55378.62 88888.00 2007-05-24 10:05:18.125 144 12289.77 93.47 55378.60 88888.00 2007-05-24 10:05:18.250 144 12289.70 93.35 55378.57 88888.00 2007-05-24 10:05:18.375 144 12289.67 93.42 55378.57 88888.00 2007-05-24 10:05:18.500 144 12289.65 93.50 55378.55 88888.00 2007-05-24 10:05:18.625 144 12289.62 93.47 55378.60 88888.00 2007-05-24 10:05:18.750 144 12289.60 93.42 55378.57 88888.00 2007-05-24 10:05:18.875 144 12289.58 93.40 55378.60 88888.00 2007-05-24 10:05:19.000 144 12289.62 93.40 55378.57 88888.00 2007-05-24 10:05:19.125 144 12289.67 93.40 55378.60 88888.00 2007-05-24 10:05:19.250 144 12289.60 93.40 55378.60 88888.00 2007-05-24 10:05:19.375 144 12289.67 93.45 55378.62 88888.00 2007-05-24 10:05:19.500 144 12289.70 93.47 55378.60 88888.00 2007-05-24 10:05:19.625 144 12289.73 93.45 55378.57 88888.00 2007-05-24 10:05:19.750 144 12289.67 93.38 55378.55 88888.00 2007-05-24 10:05:19.875 144 12289.62 93.42 55378.60 88888.00 2007-05-24 10:05:20.000 144 12289.70 93.45 55378.60 88888.00 2007-05-24 10:05:20.125 144 12289.77 93.42 55378.68 88888.00 2007-05-24 10:05:20.250 144 12289.77 93.42 55378.65 88888.00 2007-05-24 10:05:20.375 144 12289.75 93.45 55378.60 88888.00 2007-05-24 10:05:20.500 144 12289.67 93.38 55378.62 88888.00 2007-05-24 10:05:20.625 144 12289.65 93.35 55378.60 88888.00 2007-05-24 10:05:20.750 144 12289.73 93.40 55378.65 88888.00 2007-05-24 10:05:20.875 144 12289.75 93.38 55378.62 88888.00 2007-05-24 10:05:21.000 144 12289.73 93.38 55378.62 88888.00 2007-05-24 10:05:21.125 144 12289.75 93.38 55378.60 88888.00 2007-05-24 10:05:21.250 144 12289.75 93.33 55378.60 88888.00 2007-05-24 10:05:21.375 144 12289.80 93.35 55378.62 88888.00 2007-05-24 10:05:21.500 144 12289.83 93.42 55378.62 88888.00 2007-05-24 10:05:21.625 144 12289.80 93.40 55378.62 88888.00 2007-05-24 10:05:21.750 144 12289.75 93.35 55378.60 88888.00 2007-05-24 10:05:21.875 144 12289.77 93.35 55378.60 88888.00 2007-05-24 10:05:22.000 144 12289.75 93.33 55378.57 88888.00 2007-05-24 10:05:22.125 144 12289.77 93.38 55378.60 88888.00 2007-05-24 10:05:22.250 144 12289.75 93.35 55378.65 88888.00 2007-05-24 10:05:22.375 144 12289.83 93.40 55378.68 88888.00 2007-05-24 10:05:22.500 144 12289.85 93.42 55378.65 88888.00 2007-05-24 10:05:22.625 144 12289.80 93.40 55378.62 88888.00 2007-05-24 10:05:22.750 144 12289.80 93.38 55378.60 88888.00 2007-05-24 10:05:22.875 144 12289.80 93.38 55378.60 88888.00 2007-05-24 10:05:23.000 144 12289.75 93.33 55378.57 88888.00 2007-05-24 10:05:23.125 144 12289.77 93.33 55378.62 88888.00 2007-05-24 10:05:23.250 144 12289.83 93.33 55378.60 88888.00 2007-05-24 10:05:23.375 144 12289.88 93.30 55378.60 88888.00 2007-05-24 10:05:23.500 144 12289.83 93.30 55378.57 88888.00 2007-05-24 10:05:23.625 144 12289.90 93.33 55378.55 88888.00 2007-05-24 10:05:23.750 144 12289.92 93.33 55378.55 88888.00 2007-05-24 10:05:23.875 144 12289.90 93.35 55378.62 88888.00 2007-05-24 10:05:24.000 144 12289.85 93.30 55378.62 88888.00 2007-05-24 10:05:24.125 144 12289.85 93.30 55378.65 88888.00 2007-05-24 10:05:24.250 144 12289.83 93.28 55378.60 88888.00 2007-05-24 10:05:24.375 144 12289.85 93.33 55378.57 88888.00 2007-05-24 10:05:24.500 144 12289.88 93.35 55378.57 88888.00 2007-05-24 10:05:24.625 144 12289.88 93.35 55378.60 88888.00 2007-05-24 10:05:24.750 144 12289.85 93.33 55378.60 88888.00 2007-05-24 10:05:24.875 144 12289.85 93.35 55378.62 88888.00 2007-05-24 10:05:25.000 144 12289.90 93.33 55378.62 88888.00 2007-05-24 10:05:25.125 144 12289.95 93.38 55378.65 88888.00 2007-05-24 10:05:25.250 144 12289.90 93.35 55378.62 88888.00 2007-05-24 10:05:25.375 144 12289.90 93.33 55378.57 88888.00 2007-05-24 10:05:25.500 144 12289.95 93.28 55378.60 88888.00 2007-05-24 10:05:25.625 144 12290.00 93.30 55378.62 88888.00 2007-05-24 10:05:25.750 144 12289.92 93.35 55378.62 88888.00 2007-05-24 10:05:25.875 144 12289.85 93.33 55378.62 88888.00 2007-05-24 10:05:26.000 144 12289.83 93.33 55378.65 88888.00 2007-05-24 10:05:26.125 144 12289.85 93.30 55378.62 88888.00 2007-05-24 10:05:26.250 144 12289.92 93.30 55378.62 88888.00 2007-05-24 10:05:26.375 144 12289.98 93.33 55378.65 88888.00 2007-05-24 10:05:26.500 144 12289.95 93.33 55378.65 88888.00 2007-05-24 10:05:26.625 144 12289.98 93.33 55378.65 88888.00 2007-05-24 10:05:26.750 144 12290.00 93.25 55378.62 88888.00 2007-05-24 10:05:26.875 144 12290.00 93.25 55378.62 88888.00 2007-05-24 10:05:27.000 144 12289.95 93.25 55378.62 88888.00 2007-05-24 10:05:27.125 144 12289.92 93.25 55378.68 88888.00 2007-05-24 10:05:27.250 144 12289.90 93.22 55378.68 88888.00 2007-05-24 10:05:27.375 144 12289.98 93.22 55378.70 88888.00 2007-05-24 10:05:27.500 144 12290.08 93.25 55378.70 88888.00 2007-05-24 10:05:27.625 144 12290.10 93.33 55378.62 88888.00 2007-05-24 10:05:27.750 144 12290.08 93.28 55378.65 88888.00 2007-05-24 10:05:27.875 144 12290.02 93.25 55378.68 88888.00 2007-05-24 10:05:28.000 144 12289.98 93.25 55378.65 88888.00 2007-05-24 10:05:28.125 144 12289.92 93.20 55378.62 88888.00 2007-05-24 10:05:28.250 144 12289.98 93.22 55378.62 88888.00 2007-05-24 10:05:28.375 144 12290.08 93.25 55378.65 88888.00 2007-05-24 10:05:28.500 144 12290.12 93.22 55378.70 88888.00 2007-05-24 10:05:28.625 144 12290.15 93.22 55378.72 88888.00 2007-05-24 10:05:28.750 144 12290.17 93.28 55378.72 88888.00 2007-05-24 10:05:28.875 144 12290.12 93.25 55378.70 88888.00 2007-05-24 10:05:29.000 144 12290.12 93.25 55378.72 88888.00 2007-05-24 10:05:29.125 144 12290.15 93.30 55378.75 88888.00 2007-05-24 10:05:29.250 144 12290.08 93.22 55378.75 88888.00 2007-05-24 10:05:29.375 144 12290.05 93.17 55378.70 88888.00 2007-05-24 10:05:29.500 144 12290.10 93.17 55378.72 88888.00 2007-05-24 10:05:29.625 144 12290.17 93.20 55378.72 88888.00 2007-05-24 10:05:29.750 144 12290.15 93.20 55378.70 88888.00 2007-05-24 10:05:29.875 144 12290.10 93.20 55378.70 88888.00 2007-05-24 10:05:30.000 144 12290.10 93.17 55378.68 88888.00 2007-05-24 10:05:30.125 144 12290.10 93.15 55378.70 88888.00 2007-05-24 10:05:30.250 144 12290.00 93.12 55378.72 88888.00 2007-05-24 10:05:30.375 144 12290.05 93.10 55378.75 88888.00 2007-05-24 10:05:30.500 144 12290.08 93.15 55378.75 88888.00 2007-05-24 10:05:30.625 144 12290.10 93.12 55378.78 88888.00 2007-05-24 10:05:30.750 144 12290.10 93.10 55378.75 88888.00 2007-05-24 10:05:30.875 144 12290.10 93.10 55378.75 88888.00 2007-05-24 10:05:31.000 144 12290.10 93.12 55378.72 88888.00 2007-05-24 10:05:31.125 144 12290.10 93.10 55378.75 88888.00 2007-05-24 10:05:31.250 144 12290.12 93.12 55378.78 88888.00 2007-05-24 10:05:31.375 144 12290.20 93.17 55378.78 88888.00 2007-05-24 10:05:31.500 144 12290.20 93.15 55378.78 88888.00 2007-05-24 10:05:31.625 144 12290.05 93.10 55378.75 88888.00 2007-05-24 10:05:31.750 144 12290.00 93.10 55378.72 88888.00 2007-05-24 10:05:31.875 144 12290.05 93.05 55378.72 88888.00 2007-05-24 10:05:32.000 144 12290.15 93.08 55378.72 88888.00 2007-05-24 10:05:32.125 144 12290.20 93.12 55378.75 88888.00 2007-05-24 10:05:32.250 144 12290.08 93.08 55378.78 88888.00 2007-05-24 10:05:32.375 144 12290.08 93.05 55378.78 88888.00 2007-05-24 10:05:32.500 144 12290.12 93.05 55378.78 88888.00 2007-05-24 10:05:32.625 144 12290.12 92.97 55378.75 88888.00 2007-05-24 10:05:32.750 144 12290.10 93.00 55378.75 88888.00 2007-05-24 10:05:32.875 144 12290.05 93.00 55378.78 88888.00 2007-05-24 10:05:33.000 144 12290.10 93.03 55378.80 88888.00 2007-05-24 10:05:33.125 144 12290.12 93.08 55378.80 88888.00 2007-05-24 10:05:33.250 144 12290.10 93.08 55378.80 88888.00 2007-05-24 10:05:33.375 144 12290.10 93.03 55378.80 88888.00 2007-05-24 10:05:33.500 144 12290.00 92.95 55378.78 88888.00 2007-05-24 10:05:33.625 144 12290.05 92.95 55378.75 88888.00 2007-05-24 10:05:33.750 144 12290.15 92.92 55378.75 88888.00 2007-05-24 10:05:33.875 144 12290.20 93.00 55378.75 88888.00 2007-05-24 10:05:34.000 144 12290.12 92.95 55378.72 88888.00 2007-05-24 10:05:34.125 144 12290.15 92.97 55378.75 88888.00 2007-05-24 10:05:34.250 144 12290.15 93.00 55378.80 88888.00 2007-05-24 10:05:34.375 144 12290.17 93.03 55378.80 88888.00 2007-05-24 10:05:34.500 144 12290.17 92.97 55378.78 88888.00 2007-05-24 10:05:34.625 144 12290.12 92.97 55378.78 88888.00 2007-05-24 10:05:34.750 144 12290.08 92.97 55378.80 88888.00 2007-05-24 10:05:34.875 144 12290.10 92.97 55378.80 88888.00 2007-05-24 10:05:35.000 144 12290.12 92.95 55378.85 88888.00 2007-05-24 10:05:35.125 144 12290.12 92.97 55378.82 88888.00 2007-05-24 10:05:35.250 144 12290.10 92.97 55378.80 88888.00 2007-05-24 10:05:35.375 144 12290.15 92.95 55378.80 88888.00 2007-05-24 10:05:35.500 144 12290.12 92.95 55378.80 88888.00 2007-05-24 10:05:35.625 144 12290.08 92.97 55378.80 88888.00 2007-05-24 10:05:35.750 144 12290.05 92.97 55378.82 88888.00 2007-05-24 10:05:35.875 144 12290.10 92.95 55378.80 88888.00 2007-05-24 10:05:36.000 144 12290.12 92.92 55378.82 88888.00 2007-05-24 10:05:36.125 144 12290.15 93.00 55378.85 88888.00 2007-05-24 10:05:36.250 144 12290.17 92.92 55378.82 88888.00 2007-05-24 10:05:36.375 144 12290.17 92.92 55378.82 88888.00 2007-05-24 10:05:36.500 144 12290.12 92.92 55378.85 88888.00 2007-05-24 10:05:36.625 144 12290.10 92.92 55378.82 88888.00 2007-05-24 10:05:36.750 144 12290.15 92.92 55378.85 88888.00 2007-05-24 10:05:36.875 144 12290.17 92.92 55378.88 88888.00 2007-05-24 10:05:37.000 144 12290.12 92.88 55378.82 88888.00 2007-05-24 10:05:37.125 144 12290.12 92.85 55378.85 88888.00 2007-05-24 10:05:37.250 144 12290.17 92.88 55378.88 88888.00 2007-05-24 10:05:37.375 144 12290.17 92.88 55378.82 88888.00 2007-05-24 10:05:37.500 144 12290.23 92.88 55378.82 88888.00 2007-05-24 10:05:37.625 144 12290.23 92.88 55378.82 88888.00 2007-05-24 10:05:37.750 144 12290.17 92.85 55378.80 88888.00 2007-05-24 10:05:37.875 144 12290.17 92.85 55378.82 88888.00 2007-05-24 10:05:38.000 144 12290.20 92.85 55378.80 88888.00 2007-05-24 10:05:38.125 144 12290.27 92.83 55378.85 88888.00 2007-05-24 10:05:38.250 144 12290.25 92.85 55378.90 88888.00 2007-05-24 10:05:38.375 144 12290.27 92.88 55378.90 88888.00 2007-05-24 10:05:38.500 144 12290.23 92.85 55378.90 88888.00 2007-05-24 10:05:38.625 144 12290.23 92.80 55378.88 88888.00 2007-05-24 10:05:38.750 144 12290.20 92.75 55378.88 88888.00 2007-05-24 10:05:38.875 144 12290.23 92.83 55378.88 88888.00 2007-05-24 10:05:39.000 144 12290.27 92.83 55378.85 88888.00 2007-05-24 10:05:39.125 144 12290.25 92.83 55378.88 88888.00 2007-05-24 10:05:39.250 144 12290.23 92.83 55378.90 88888.00 2007-05-24 10:05:39.375 144 12290.17 92.78 55378.88 88888.00 2007-05-24 10:05:39.500 144 12290.15 92.75 55378.85 88888.00 2007-05-24 10:05:39.625 144 12290.20 92.78 55378.88 88888.00 2007-05-24 10:05:39.750 144 12290.27 92.78 55378.90 88888.00 2007-05-24 10:05:39.875 144 12290.33 92.78 55378.90 88888.00 2007-05-24 10:05:40.000 144 12290.35 92.80 55378.90 88888.00 2007-05-24 10:05:40.125 144 12290.33 92.78 55378.88 88888.00 2007-05-24 10:05:40.250 144 12290.27 92.70 55378.90 88888.00 2007-05-24 10:05:40.375 144 12290.35 92.72 55378.93 88888.00 2007-05-24 10:05:40.500 144 12290.38 92.78 55378.90 88888.00 2007-05-24 10:05:40.625 144 12290.35 92.80 55378.88 88888.00 2007-05-24 10:05:40.750 144 12290.30 92.78 55378.88 88888.00 2007-05-24 10:05:40.875 144 12290.33 92.78 55378.90 88888.00 2007-05-24 10:05:41.000 144 12290.40 92.78 55378.88 88888.00 2007-05-24 10:05:41.125 144 12290.38 92.78 55378.93 88888.00 2007-05-24 10:05:41.250 144 12290.38 92.83 55378.93 88888.00 2007-05-24 10:05:41.375 144 12290.38 92.75 55378.90 88888.00 2007-05-24 10:05:41.500 144 12290.40 92.78 55378.90 88888.00 2007-05-24 10:05:41.625 144 12290.45 92.83 55378.95 88888.00 2007-05-24 10:05:41.750 144 12290.45 92.88 55378.93 88888.00 2007-05-24 10:05:41.875 144 12290.38 92.78 55378.90 88888.00 2007-05-24 10:05:42.000 144 12290.38 92.72 55378.85 88888.00 2007-05-24 10:05:42.125 144 12290.38 92.67 55378.85 88888.00 2007-05-24 10:05:42.250 144 12290.38 92.67 55378.88 88888.00 2007-05-24 10:05:42.375 144 12290.42 92.70 55378.90 88888.00 2007-05-24 10:05:42.500 144 12290.40 92.72 55378.90 88888.00 2007-05-24 10:05:42.625 144 12290.45 92.72 55378.93 88888.00 2007-05-24 10:05:42.750 144 12290.55 92.72 55378.90 88888.00 2007-05-24 10:05:42.875 144 12290.50 92.70 55378.88 88888.00 2007-05-24 10:05:43.000 144 12290.48 92.70 55378.85 88888.00 2007-05-24 10:05:43.125 144 12290.45 92.67 55378.88 88888.00 2007-05-24 10:05:43.250 144 12290.42 92.72 55378.90 88888.00 2007-05-24 10:05:43.375 144 12290.50 92.72 55378.88 88888.00 2007-05-24 10:05:43.500 144 12290.58 92.70 55378.88 88888.00 2007-05-24 10:05:43.625 144 12290.58 92.65 55378.88 88888.00 2007-05-24 10:05:43.750 144 12290.58 92.75 55378.95 88888.00 2007-05-24 10:05:43.875 144 12290.52 92.80 55378.93 88888.00 2007-05-24 10:05:44.000 144 12290.50 92.75 55378.88 88888.00 2007-05-24 10:05:44.125 144 12290.55 92.70 55378.93 88888.00 2007-05-24 10:05:44.250 144 12290.58 92.70 55378.93 88888.00 2007-05-24 10:05:44.375 144 12290.65 92.72 55378.90 88888.00 2007-05-24 10:05:44.500 144 12290.73 92.75 55378.90 88888.00 2007-05-24 10:05:44.625 144 12290.73 92.80 55378.88 88888.00 2007-05-24 10:05:44.750 144 12290.77 92.75 55378.90 88888.00 2007-05-24 10:05:44.875 144 12290.75 92.70 55378.90 88888.00 2007-05-24 10:05:45.000 144 12290.73 92.72 55378.93 88888.00 2007-05-24 10:05:45.125 144 12290.77 92.72 55378.95 88888.00 2007-05-24 10:05:45.250 144 12290.83 92.67 55378.95 88888.00 2007-05-24 10:05:45.375 144 12290.80 92.67 55378.93 88888.00 2007-05-24 10:05:45.500 144 12290.77 92.72 55378.93 88888.00 2007-05-24 10:05:45.625 144 12290.77 92.72 55378.93 88888.00 2007-05-24 10:05:45.750 144 12290.77 92.62 55378.90 88888.00 2007-05-24 10:05:45.875 144 12290.75 92.62 55378.90 88888.00 2007-05-24 10:05:46.000 144 12290.77 92.67 55378.93 88888.00 2007-05-24 10:05:46.125 144 12290.75 92.67 55378.90 88888.00 2007-05-24 10:05:46.250 144 12290.73 92.65 55378.88 88888.00 2007-05-24 10:05:46.375 144 12290.80 92.70 55378.88 88888.00 2007-05-24 10:05:46.500 144 12290.67 92.67 55378.90 88888.00 2007-05-24 10:05:46.625 144 12290.73 92.72 55378.95 88888.00 2007-05-24 10:05:46.750 144 12290.80 92.78 55378.97 88888.00 2007-05-24 10:05:46.875 144 12290.85 92.75 55378.95 88888.00 2007-05-24 10:05:47.000 144 12290.80 92.70 55378.95 88888.00 2007-05-24 10:05:47.125 144 12290.75 92.72 55378.93 88888.00 2007-05-24 10:05:47.250 144 12290.80 92.75 55378.95 88888.00 2007-05-24 10:05:47.375 144 12290.85 92.75 55378.95 88888.00 2007-05-24 10:05:47.500 144 12290.85 92.72 55378.93 88888.00 2007-05-24 10:05:47.625 144 12290.80 92.65 55378.90 88888.00 2007-05-24 10:05:47.750 144 12290.88 92.67 55378.93 88888.00 2007-05-24 10:05:47.875 144 12290.92 92.70 55378.95 88888.00 2007-05-24 10:05:48.000 144 12290.90 92.70 55378.90 88888.00 2007-05-24 10:05:48.125 144 12290.90 92.72 55378.90 88888.00 2007-05-24 10:05:48.250 144 12291.00 92.78 55378.97 88888.00 2007-05-24 10:05:48.375 144 12291.08 92.78 55379.00 88888.00 2007-05-24 10:05:48.500 144 12291.05 92.72 55379.00 88888.00 2007-05-24 10:05:48.625 144 12290.98 92.72 55378.95 88888.00 2007-05-24 10:05:48.750 144 12290.90 92.72 55378.97 88888.00 2007-05-24 10:05:48.875 144 12290.88 92.75 55379.00 88888.00 2007-05-24 10:05:49.000 144 12290.92 92.75 55379.03 88888.00 2007-05-24 10:05:49.125 144 12291.05 92.75 55379.05 88888.00 2007-05-24 10:05:49.250 144 12290.95 92.72 55379.00 88888.00 2007-05-24 10:05:49.375 144 12290.98 92.72 55378.95 88888.00 2007-05-24 10:05:49.500 144 12291.02 92.72 55378.97 88888.00 2007-05-24 10:05:49.625 144 12291.05 92.78 55378.97 88888.00 2007-05-24 10:05:49.750 144 12291.10 92.78 55379.00 88888.00 2007-05-24 10:05:49.875 144 12291.17 92.80 55379.03 88888.00 2007-05-24 10:05:50.000 144 12291.25 92.80 55378.97 88888.00 2007-05-24 10:05:50.125 144 12291.23 92.78 55378.95 88888.00 2007-05-24 10:05:50.250 144 12291.20 92.78 55378.95 88888.00 2007-05-24 10:05:50.375 144 12291.15 92.80 55378.97 88888.00 2007-05-24 10:05:50.500 144 12291.15 92.80 55378.97 88888.00 2007-05-24 10:05:50.625 144 12291.15 92.78 55378.95 88888.00 2007-05-24 10:05:50.750 144 12291.15 92.70 55378.93 88888.00 2007-05-24 10:05:50.875 144 12291.15 92.72 55378.95 88888.00 2007-05-24 10:05:51.000 144 12291.23 92.80 55378.97 88888.00 2007-05-24 10:05:51.125 144 12291.20 92.80 55379.00 88888.00 2007-05-24 10:05:51.250 144 12291.23 92.78 55379.00 88888.00 2007-05-24 10:05:51.375 144 12291.27 92.83 55379.00 88888.00 2007-05-24 10:05:51.500 144 12291.23 92.80 55379.03 88888.00 2007-05-24 10:05:51.625 144 12291.17 92.78 55379.00 88888.00 2007-05-24 10:05:51.750 144 12291.20 92.83 55379.03 88888.00 2007-05-24 10:05:51.875 144 12291.25 92.88 55379.05 88888.00 2007-05-24 10:05:52.000 144 12291.25 92.83 55379.00 88888.00 2007-05-24 10:05:52.125 144 12291.27 92.85 55378.95 88888.00 2007-05-24 10:05:52.250 144 12291.27 92.80 55378.95 88888.00 2007-05-24 10:05:52.375 144 12291.25 92.78 55378.93 88888.00 2007-05-24 10:05:52.500 144 12291.25 92.80 55378.90 88888.00 2007-05-24 10:05:52.625 144 12291.30 92.83 55378.95 88888.00 2007-05-24 10:05:52.750 144 12291.33 92.83 55378.95 88888.00 2007-05-24 10:05:52.875 144 12291.38 92.83 55379.00 88888.00 2007-05-24 10:05:53.000 144 12291.33 92.78 55378.95 88888.00 2007-05-24 10:05:53.125 144 12291.25 92.80 55378.97 88888.00 2007-05-24 10:05:53.250 144 12291.30 92.83 55379.00 88888.00 2007-05-24 10:05:53.375 144 12291.42 92.85 55379.00 88888.00 2007-05-24 10:05:53.500 144 12291.42 92.85 55379.03 88888.00 2007-05-24 10:05:53.625 144 12291.38 92.85 55379.03 88888.00 2007-05-24 10:05:53.750 144 12291.42 92.92 55379.07 88888.00 2007-05-24 10:05:53.875 144 12291.48 92.90 55379.05 88888.00 2007-05-24 10:05:54.000 144 12291.48 92.80 55379.03 88888.00 2007-05-24 10:05:54.125 144 12291.45 92.80 55379.00 88888.00 2007-05-24 10:05:54.250 144 12291.42 92.83 55378.97 88888.00 2007-05-24 10:05:54.375 144 12291.50 92.85 55378.95 88888.00 2007-05-24 10:05:54.500 144 12291.50 92.88 55378.95 88888.00 2007-05-24 10:05:54.625 144 12291.55 92.88 55378.95 88888.00 2007-05-24 10:05:54.750 144 12291.55 92.85 55378.97 88888.00 2007-05-24 10:05:54.875 144 12291.52 92.88 55378.97 88888.00 2007-05-24 10:05:55.000 144 12291.60 92.90 55379.00 88888.00 2007-05-24 10:05:55.125 144 12291.60 92.85 55379.03 88888.00 2007-05-24 10:05:55.250 144 12291.60 92.85 55379.00 88888.00 2007-05-24 10:05:55.375 144 12291.67 92.90 55379.05 88888.00 2007-05-24 10:05:55.500 144 12291.62 92.90 55379.03 88888.00 2007-05-24 10:05:55.625 144 12291.60 92.92 55379.05 88888.00 2007-05-24 10:05:55.750 144 12291.70 92.88 55379.05 88888.00 2007-05-24 10:05:55.875 144 12291.73 92.85 55379.05 88888.00 2007-05-24 10:05:56.000 144 12291.73 92.85 55379.05 88888.00 2007-05-24 10:05:56.125 144 12291.75 92.92 55379.05 88888.00 2007-05-24 10:05:56.250 144 12291.73 92.92 55379.07 88888.00 2007-05-24 10:05:56.375 144 12291.77 92.92 55379.05 88888.00 2007-05-24 10:05:56.500 144 12291.77 92.92 55379.05 88888.00 2007-05-24 10:05:56.625 144 12291.80 92.88 55379.05 88888.00 2007-05-24 10:05:56.750 144 12291.80 92.90 55379.05 88888.00 2007-05-24 10:05:56.875 144 12291.80 92.92 55379.05 88888.00 2007-05-24 10:05:57.000 144 12291.77 92.95 55379.05 88888.00 2007-05-24 10:05:57.125 144 12291.75 92.95 55379.10 88888.00 2007-05-24 10:05:57.250 144 12291.80 92.97 55379.12 88888.00 2007-05-24 10:05:57.375 144 12291.83 92.97 55379.07 88888.00 2007-05-24 10:05:57.500 144 12291.80 92.90 55379.05 88888.00 2007-05-24 10:05:57.625 144 12291.90 92.95 55379.05 88888.00 2007-05-24 10:05:57.750 144 12291.92 92.97 55379.07 88888.00 2007-05-24 10:05:57.875 144 12291.92 92.97 55379.05 88888.00 2007-05-24 10:05:58.000 144 12291.88 92.95 55379.05 88888.00 2007-05-24 10:05:58.125 144 12291.90 92.92 55379.05 88888.00 2007-05-24 10:05:58.250 144 12291.92 92.90 55379.10 88888.00 2007-05-24 10:05:58.375 144 12292.00 92.97 55379.12 88888.00 2007-05-24 10:05:58.500 144 12291.95 93.00 55379.12 88888.00 2007-05-24 10:05:58.625 144 12291.95 92.95 55379.07 88888.00 2007-05-24 10:05:58.750 144 12291.92 92.90 55379.05 88888.00 2007-05-24 10:05:58.875 144 12291.95 92.95 55379.07 88888.00 2007-05-24 10:05:59.000 144 12292.00 92.95 55379.07 88888.00 2007-05-24 10:05:59.125 144 12291.98 92.95 55379.10 88888.00 2007-05-24 10:05:59.250 144 12291.95 92.92 55379.12 88888.00 2007-05-24 10:05:59.375 144 12291.98 92.97 55379.12 88888.00 2007-05-24 10:05:59.500 144 12291.98 92.95 55379.10 88888.00 2007-05-24 10:05:59.625 144 12291.98 92.90 55379.15 88888.00 2007-05-24 10:05:59.750 144 12292.00 92.92 55379.18 88888.00 2007-05-24 10:05:59.875 144 12292.00 92.95 55379.15 88888.00 2007-05-24 10:06:00.000 144 12292.00 92.97 55379.15 88888.00 2007-05-24 10:06:00.125 144 12292.00 92.97 55379.18 88888.00 2007-05-24 10:06:00.250 144 12292.00 92.92 55379.18 88888.00 2007-05-24 10:06:00.375 144 12292.10 93.00 55379.20 88888.00 2007-05-24 10:06:00.500 144 12292.10 93.00 55379.18 88888.00 2007-05-24 10:06:00.625 144 12292.08 93.03 55379.20 88888.00 2007-05-24 10:06:00.750 144 12292.05 93.00 55379.22 88888.00 2007-05-24 10:06:00.875 144 12292.02 92.95 55379.18 88888.00 2007-05-24 10:06:01.000 144 12292.05 92.92 55379.15 88888.00 2007-05-24 10:06:01.125 144 12292.08 92.92 55379.20 88888.00 2007-05-24 10:06:01.250 144 12292.10 92.97 55379.20 88888.00 2007-05-24 10:06:01.375 144 12292.12 92.97 55379.22 88888.00 2007-05-24 10:06:01.500 144 12292.12 92.97 55379.22 88888.00 2007-05-24 10:06:01.625 144 12292.15 92.95 55379.22 88888.00 2007-05-24 10:06:01.750 144 12292.20 93.00 55379.22 88888.00 2007-05-24 10:06:01.875 144 12292.27 92.97 55379.25 88888.00 2007-05-24 10:06:02.000 144 12292.23 92.95 55379.20 88888.00 2007-05-24 10:06:02.125 144 12292.20 92.97 55379.22 88888.00 2007-05-24 10:06:02.250 144 12292.15 92.97 55379.22 88888.00 2007-05-24 10:06:02.375 144 12292.15 92.95 55379.18 88888.00 2007-05-24 10:06:02.500 144 12292.23 92.97 55379.18 88888.00 2007-05-24 10:06:02.625 144 12292.25 93.00 55379.20 88888.00 2007-05-24 10:06:02.750 144 12292.25 92.97 55379.20 88888.00 2007-05-24 10:06:02.875 144 12292.27 93.00 55379.22 88888.00 2007-05-24 10:06:03.000 144 12292.33 93.00 55379.20 88888.00 2007-05-24 10:06:03.125 144 12292.33 93.00 55379.20 88888.00 2007-05-24 10:06:03.250 144 12292.27 92.97 55379.25 88888.00 2007-05-24 10:06:03.375 144 12292.20 92.92 55379.22 88888.00 2007-05-24 10:06:03.500 144 12292.23 92.88 55379.22 88888.00 2007-05-24 10:06:03.625 144 12292.27 92.92 55379.25 88888.00 2007-05-24 10:06:03.750 144 12292.42 93.00 55379.25 88888.00 2007-05-24 10:06:03.875 144 12292.48 93.05 55379.22 88888.00 2007-05-24 10:06:04.000 144 12292.48 93.00 55379.20 88888.00 2007-05-24 10:06:04.125 144 12292.42 92.92 55379.20 88888.00 2007-05-24 10:06:04.250 144 12292.45 92.95 55379.25 88888.00 2007-05-24 10:06:04.375 144 12292.48 92.97 55379.28 88888.00 2007-05-24 10:06:04.500 144 12292.50 92.95 55379.28 88888.00 2007-05-24 10:06:04.625 144 12292.52 92.97 55379.28 88888.00 2007-05-24 10:06:04.750 144 12292.50 92.95 55379.28 88888.00 2007-05-24 10:06:04.875 144 12292.50 92.92 55379.25 88888.00 2007-05-24 10:06:05.000 144 12292.52 92.88 55379.25 88888.00 2007-05-24 10:06:05.125 144 12292.52 92.95 55379.28 88888.00 2007-05-24 10:06:05.250 144 12292.52 92.92 55379.28 88888.00 2007-05-24 10:06:05.375 144 12292.52 92.92 55379.28 88888.00 2007-05-24 10:06:05.500 144 12292.52 92.90 55379.28 88888.00 2007-05-24 10:06:05.625 144 12292.58 92.92 55379.28 88888.00 2007-05-24 10:06:05.750 144 12292.62 92.90 55379.25 88888.00 2007-05-24 10:06:05.875 144 12292.70 92.90 55379.28 88888.00 2007-05-24 10:06:06.000 144 12292.75 92.90 55379.25 88888.00 2007-05-24 10:06:06.125 144 12292.77 92.92 55379.28 88888.00 2007-05-24 10:06:06.250 144 12292.73 92.90 55379.30 88888.00 2007-05-24 10:06:06.375 144 12292.75 92.92 55379.30 88888.00 2007-05-24 10:06:06.500 144 12292.75 92.97 55379.28 88888.00 2007-05-24 10:06:06.625 144 12292.75 92.92 55379.28 88888.00 2007-05-24 10:06:06.750 144 12292.77 92.88 55379.30 88888.00 2007-05-24 10:06:06.875 144 12292.83 92.90 55379.28 88888.00 2007-05-24 10:06:07.000 144 12292.85 92.97 55379.28 88888.00 2007-05-24 10:06:07.125 144 12292.88 92.97 55379.30 88888.00 2007-05-24 10:06:07.250 144 12292.90 92.95 55379.35 88888.00 2007-05-24 10:06:07.375 144 12293.00 92.97 55379.32 88888.00 2007-05-24 10:06:07.500 144 12292.98 93.00 55379.35 88888.00 2007-05-24 10:06:07.625 144 12292.90 92.97 55379.35 88888.00 2007-05-24 10:06:07.750 144 12292.92 92.97 55379.38 88888.00 2007-05-24 10:06:07.875 144 12292.92 92.95 55379.38 88888.00 2007-05-24 10:06:08.000 144 12293.02 93.00 55379.38 88888.00 2007-05-24 10:06:08.125 144 12293.05 92.95 55379.32 88888.00 2007-05-24 10:06:08.250 144 12293.00 93.00 55379.38 88888.00 2007-05-24 10:06:08.375 144 12293.00 93.00 55379.38 88888.00 2007-05-24 10:06:08.500 144 12293.08 93.03 55379.40 88888.00 2007-05-24 10:06:08.625 144 12293.12 93.05 55379.40 88888.00 2007-05-24 10:06:08.750 144 12293.15 93.05 55379.40 88888.00 2007-05-24 10:06:08.875 144 12293.15 93.00 55379.38 88888.00 2007-05-24 10:06:09.000 144 12293.10 92.92 55379.32 88888.00 2007-05-24 10:06:09.125 144 12293.05 92.95 55379.35 88888.00 2007-05-24 10:06:09.250 144 12293.12 93.00 55379.35 88888.00 2007-05-24 10:06:09.375 144 12293.23 93.03 55379.35 88888.00 2007-05-24 10:06:09.500 144 12293.23 93.03 55379.38 88888.00 2007-05-24 10:06:09.625 144 12293.15 92.97 55379.35 88888.00 2007-05-24 10:06:09.750 144 12293.12 93.03 55379.35 88888.00 2007-05-24 10:06:09.875 144 12293.23 93.05 55379.43 88888.00 2007-05-24 10:06:10.000 144 12293.25 93.05 55379.40 88888.00 2007-05-24 10:06:10.125 144 12293.25 93.00 55379.40 88888.00 2007-05-24 10:06:10.250 144 12293.30 93.03 55379.43 88888.00 2007-05-24 10:06:10.375 144 12293.40 93.08 55379.45 88888.00 2007-05-24 10:06:10.500 144 12293.42 93.08 55379.45 88888.00 2007-05-24 10:06:10.625 144 12293.38 93.03 55379.43 88888.00 2007-05-24 10:06:10.750 144 12293.38 92.97 55379.43 88888.00 2007-05-24 10:06:10.875 144 12293.38 92.97 55379.43 88888.00 2007-05-24 10:06:11.000 144 12293.40 93.03 55379.43 88888.00 2007-05-24 10:06:11.125 144 12293.40 93.05 55379.43 88888.00 2007-05-24 10:06:11.250 144 12293.30 93.00 55379.43 88888.00 2007-05-24 10:06:11.375 144 12293.27 93.05 55379.45 88888.00 2007-05-24 10:06:11.500 144 12293.38 93.08 55379.45 88888.00 2007-05-24 10:06:11.625 144 12293.42 93.05 55379.45 88888.00 2007-05-24 10:06:11.750 144 12293.40 93.05 55379.43 88888.00 2007-05-24 10:06:11.875 144 12293.42 93.00 55379.43 88888.00 2007-05-24 10:06:12.000 144 12293.45 93.05 55379.45 88888.00 2007-05-24 10:06:12.125 144 12293.48 93.10 55379.47 88888.00 2007-05-24 10:06:12.250 144 12293.45 93.03 55379.47 88888.00 2007-05-24 10:06:12.375 144 12293.45 93.03 55379.47 88888.00 2007-05-24 10:06:12.500 144 12293.48 93.05 55379.50 88888.00 2007-05-24 10:06:12.625 144 12293.52 93.05 55379.50 88888.00 2007-05-24 10:06:12.750 144 12293.52 93.03 55379.47 88888.00 2007-05-24 10:06:12.875 144 12293.52 93.03 55379.45 88888.00 2007-05-24 10:06:13.000 144 12293.50 93.03 55379.47 88888.00 2007-05-24 10:06:13.125 144 12293.55 93.08 55379.50 88888.00 2007-05-24 10:06:13.250 144 12293.52 93.05 55379.50 88888.00 2007-05-24 10:06:13.375 144 12293.62 93.10 55379.53 88888.00 2007-05-24 10:06:13.500 144 12293.62 93.08 55379.50 88888.00 2007-05-24 10:06:13.625 144 12293.60 93.10 55379.53 88888.00 2007-05-24 10:06:13.750 144 12293.65 93.10 55379.53 88888.00 2007-05-24 10:06:13.875 144 12293.65 93.10 55379.50 88888.00 2007-05-24 10:06:14.000 144 12293.65 93.03 55379.47 88888.00 2007-05-24 10:06:14.125 144 12293.70 93.08 55379.50 88888.00 2007-05-24 10:06:14.250 144 12293.70 93.12 55379.57 88888.00 2007-05-24 10:06:14.375 144 12293.80 93.12 55379.57 88888.00 2007-05-24 10:06:14.500 144 12293.77 93.15 55379.53 88888.00 2007-05-24 10:06:14.625 144 12293.77 93.17 55379.53 88888.00 2007-05-24 10:06:14.750 144 12293.77 93.15 55379.55 88888.00 2007-05-24 10:06:14.875 144 12293.80 93.17 55379.60 88888.00 2007-05-24 10:06:15.000 144 12293.70 93.15 55379.60 88888.00 2007-05-24 10:06:15.125 144 12293.70 93.10 55379.55 88888.00 2007-05-24 10:06:15.250 144 12293.83 93.05 55379.55 88888.00 2007-05-24 10:06:15.375 144 12293.88 93.12 55379.57 88888.00 2007-05-24 10:06:15.500 144 12293.85 93.12 55379.55 88888.00 2007-05-24 10:06:15.625 144 12293.92 93.15 55379.55 88888.00 2007-05-24 10:06:15.750 144 12293.95 93.15 55379.53 88888.00 2007-05-24 10:06:15.875 144 12293.98 93.17 55379.55 88888.00 2007-05-24 10:06:16.000 144 12293.92 93.12 55379.53 88888.00 2007-05-24 10:06:16.125 144 12293.90 93.12 55379.55 88888.00 2007-05-24 10:06:16.250 144 12293.95 93.20 55379.60 88888.00 2007-05-24 10:06:16.375 144 12294.00 93.28 55379.62 88888.00 2007-05-24 10:06:16.500 144 12293.98 93.25 55379.57 88888.00 2007-05-24 10:06:16.625 144 12293.92 93.22 55379.57 88888.00 2007-05-24 10:06:16.750 144 12293.92 93.25 55379.57 88888.00 2007-05-24 10:06:16.875 144 12293.90 93.28 55379.60 88888.00 2007-05-24 10:06:17.000 144 12294.00 93.25 55379.60 88888.00 2007-05-24 10:06:17.125 144 12294.08 93.25 55379.62 88888.00 2007-05-24 10:06:17.250 144 12294.10 93.20 55379.60 88888.00 2007-05-24 10:06:17.375 144 12294.05 93.25 55379.62 88888.00 2007-05-24 10:06:17.500 144 12294.12 93.28 55379.60 88888.00 2007-05-24 10:06:17.625 144 12294.23 93.25 55379.65 88888.00 2007-05-24 10:06:17.750 144 12294.23 93.22 55379.62 88888.00 2007-05-24 10:06:17.875 144 12294.20 93.30 55379.62 88888.00 2007-05-24 10:06:18.000 144 12294.23 93.33 55379.60 88888.00 2007-05-24 10:06:18.125 144 12294.27 93.30 55379.65 88888.00 2007-05-24 10:06:18.250 144 12294.27 93.28 55379.65 88888.00 2007-05-24 10:06:18.375 144 12294.30 93.28 55379.65 88888.00 2007-05-24 10:06:18.500 144 12294.33 93.30 55379.65 88888.00 2007-05-24 10:06:18.625 144 12294.38 93.35 55379.65 88888.00 2007-05-24 10:06:18.750 144 12294.40 93.35 55379.62 88888.00 2007-05-24 10:06:18.875 144 12294.33 93.33 55379.60 88888.00 2007-05-24 10:06:19.000 144 12294.38 93.33 55379.62 88888.00 2007-05-24 10:06:19.125 144 12294.40 93.30 55379.68 88888.00 2007-05-24 10:06:19.250 144 12294.42 93.30 55379.68 88888.00 2007-05-24 10:06:19.375 144 12294.45 93.35 55379.68 88888.00 2007-05-24 10:06:19.500 144 12294.45 93.35 55379.68 88888.00 2007-05-24 10:06:19.625 144 12294.45 93.33 55379.68 88888.00 2007-05-24 10:06:19.750 144 12294.42 93.38 55379.70 88888.00 2007-05-24 10:06:19.875 144 12294.42 93.42 55379.70 88888.00 2007-05-24 10:06:20.000 144 12294.40 93.38 55379.68 88888.00 2007-05-24 10:06:20.125 144 12294.40 93.40 55379.70 88888.00 2007-05-24 10:06:20.250 144 12294.50 93.40 55379.72 88888.00 2007-05-24 10:06:20.375 144 12294.65 93.45 55379.72 88888.00 2007-05-24 10:06:20.500 144 12294.73 93.45 55379.75 88888.00 2007-05-24 10:06:20.625 144 12294.73 93.45 55379.70 88888.00 2007-05-24 10:06:20.750 144 12294.60 93.50 55379.70 88888.00 2007-05-24 10:06:20.875 144 12294.52 93.47 55379.70 88888.00 2007-05-24 10:06:21.000 144 12294.52 93.47 55379.70 88888.00 2007-05-24 10:06:21.125 144 12294.58 93.50 55379.75 88888.00 2007-05-24 10:06:21.250 144 12294.73 93.53 55379.75 88888.00 2007-05-24 10:06:21.375 144 12294.85 93.50 55379.78 88888.00 2007-05-24 10:06:21.500 144 12294.80 93.50 55379.78 88888.00 2007-05-24 10:06:21.625 144 12294.77 93.55 55379.78 88888.00 2007-05-24 10:06:21.750 144 12294.77 93.55 55379.78 88888.00 2007-05-24 10:06:21.875 144 12294.77 93.50 55379.78 88888.00 2007-05-24 10:06:22.000 144 12294.83 93.47 55379.78 88888.00 2007-05-24 10:06:22.125 144 12294.95 93.58 55379.82 88888.00 2007-05-24 10:06:22.250 144 12295.02 93.60 55379.82 88888.00 2007-05-24 10:06:22.375 144 12294.98 93.58 55379.85 88888.00 2007-05-24 10:06:22.500 144 12294.98 93.60 55379.82 88888.00 2007-05-24 10:06:22.625 144 12295.08 93.60 55379.82 88888.00 2007-05-24 10:06:22.750 144 12295.05 93.60 55379.80 88888.00 2007-05-24 10:06:22.875 144 12295.05 93.60 55379.80 88888.00 2007-05-24 10:06:23.000 144 12295.10 93.60 55379.80 88888.00 2007-05-24 10:06:23.125 144 12295.10 93.60 55379.78 88888.00 2007-05-24 10:06:23.250 144 12295.10 93.60 55379.75 88888.00 2007-05-24 10:06:23.375 144 12295.10 93.62 55379.78 88888.00 2007-05-24 10:06:23.500 144 12295.10 93.65 55379.80 88888.00 2007-05-24 10:06:23.625 144 12295.15 93.67 55379.80 88888.00 2007-05-24 10:06:23.750 144 12295.17 93.65 55379.82 88888.00 2007-05-24 10:06:23.875 144 12295.17 93.58 55379.80 88888.00 2007-05-24 10:06:24.000 144 12295.25 93.65 55379.80 88888.00 2007-05-24 10:06:24.125 144 12295.30 93.70 55379.82 88888.00 2007-05-24 10:06:24.250 144 12295.30 93.65 55379.88 88888.00 2007-05-24 10:06:24.375 144 12295.20 93.62 55379.82 88888.00 2007-05-24 10:06:24.500 144 12295.20 93.60 55379.85 88888.00 2007-05-24 10:06:24.625 144 12295.23 93.60 55379.82 88888.00 2007-05-24 10:06:24.750 144 12295.25 93.62 55379.82 88888.00 2007-05-24 10:06:24.875 144 12295.25 93.65 55379.88 88888.00 2007-05-24 10:06:25.000 144 12295.23 93.62 55379.82 88888.00 2007-05-24 10:06:25.125 144 12295.33 93.65 55379.85 88888.00 2007-05-24 10:06:25.250 144 12295.38 93.70 55379.88 88888.00 2007-05-24 10:06:25.375 144 12295.40 93.67 55379.90 88888.00 2007-05-24 10:06:25.500 144 12295.42 93.65 55379.90 88888.00 2007-05-24 10:06:25.625 144 12295.48 93.70 55379.93 88888.00 2007-05-24 10:06:25.750 144 12295.40 93.62 55379.90 88888.00 2007-05-24 10:06:25.875 144 12295.35 93.60 55379.85 88888.00 2007-05-24 10:06:26.000 144 12295.35 93.65 55379.88 88888.00 2007-05-24 10:06:26.125 144 12295.45 93.62 55379.93 88888.00 2007-05-24 10:06:26.250 144 12295.42 93.60 55379.95 88888.00 2007-05-24 10:06:26.375 144 12295.48 93.62 55379.95 88888.00 2007-05-24 10:06:26.500 144 12295.48 93.67 55379.95 88888.00 2007-05-24 10:06:26.625 144 12295.48 93.67 55379.93 88888.00 2007-05-24 10:06:26.750 144 12295.50 93.67 55379.95 88888.00 2007-05-24 10:06:26.875 144 12295.60 93.70 55379.97 88888.00 2007-05-24 10:06:27.000 144 12295.62 93.70 55380.00 88888.00 2007-05-24 10:06:27.125 144 12295.65 93.70 55380.03 88888.00 2007-05-24 10:06:27.250 144 12295.62 93.70 55380.05 88888.00 2007-05-24 10:06:27.375 144 12295.70 93.75 55380.05 88888.00 2007-05-24 10:06:27.500 144 12295.70 93.70 55380.03 88888.00 2007-05-24 10:06:27.625 144 12295.73 93.70 55380.05 88888.00 2007-05-24 10:06:27.750 144 12295.65 93.70 55380.05 88888.00 2007-05-24 10:06:27.875 144 12295.65 93.70 55380.05 88888.00 2007-05-24 10:06:28.000 144 12295.77 93.75 55380.05 88888.00 2007-05-24 10:06:28.125 144 12295.80 93.75 55380.05 88888.00 2007-05-24 10:06:28.250 144 12295.73 93.70 55380.05 88888.00 2007-05-24 10:06:28.375 144 12295.70 93.70 55380.07 88888.00 2007-05-24 10:06:28.500 144 12295.77 93.72 55380.07 88888.00 2007-05-24 10:06:28.625 144 12295.85 93.72 55380.07 88888.00 2007-05-24 10:06:28.750 144 12295.90 93.78 55380.10 88888.00 2007-05-24 10:06:28.875 144 12295.92 93.75 55380.10 88888.00 2007-05-24 10:06:29.000 144 12295.90 93.72 55380.10 88888.00 2007-05-24 10:06:29.125 144 12295.88 93.70 55380.10 88888.00 2007-05-24 10:06:29.250 144 12295.90 93.70 55380.15 88888.00 2007-05-24 10:06:29.375 144 12296.00 93.78 55380.15 88888.00 2007-05-24 10:06:29.500 144 12296.00 93.80 55380.15 88888.00 2007-05-24 10:06:29.625 144 12295.98 93.80 55380.15 88888.00 2007-05-24 10:06:29.750 144 12296.00 93.83 55380.15 88888.00 2007-05-24 10:06:29.875 144 12296.02 93.80 55380.15 88888.00 2007-05-24 10:06:30.000 144 12295.98 93.75 55380.15 88888.00 2007-05-24 10:06:30.125 144 12296.00 93.78 55380.15 88888.00 2007-05-24 10:06:30.250 144 12296.05 93.78 55380.18 88888.00 2007-05-24 10:06:30.375 144 12296.02 93.83 55380.18 88888.00 2007-05-24 10:06:30.500 144 12295.98 93.83 55380.20 88888.00 2007-05-24 10:06:30.625 144 12296.05 93.85 55380.20 88888.00 2007-05-24 10:06:30.750 144 12296.08 93.90 55380.20 88888.00 2007-05-24 10:06:30.875 144 12296.05 93.92 55380.22 88888.00 2007-05-24 10:06:31.000 144 12296.00 93.85 55380.20 88888.00 2007-05-24 10:06:31.125 144 12296.05 93.85 55380.22 88888.00 2007-05-24 10:06:31.250 144 12296.12 93.90 55380.25 88888.00 2007-05-24 10:06:31.375 144 12296.15 93.95 55380.22 88888.00 2007-05-24 10:06:31.500 144 12296.12 93.90 55380.22 88888.00 2007-05-24 10:06:31.625 144 12296.10 93.88 55380.22 88888.00 2007-05-24 10:06:31.750 144 12296.10 93.88 55380.22 88888.00 2007-05-24 10:06:31.875 144 12296.12 93.90 55380.25 88888.00 2007-05-24 10:06:32.000 144 12296.12 93.88 55380.28 88888.00 2007-05-24 10:06:32.125 144 12296.12 93.88 55380.25 88888.00 2007-05-24 10:06:32.250 144 12296.15 93.88 55380.30 88888.00 2007-05-24 10:06:32.375 144 12296.15 93.92 55380.30 88888.00 2007-05-24 10:06:32.500 144 12296.17 93.90 55380.30 88888.00 2007-05-24 10:06:32.625 144 12296.15 93.92 55380.25 88888.00 2007-05-24 10:06:32.750 144 12296.17 93.92 55380.25 88888.00 2007-05-24 10:06:32.875 144 12296.23 93.90 55380.30 88888.00 2007-05-24 10:06:33.000 144 12296.20 93.90 55380.32 88888.00 2007-05-24 10:06:33.125 144 12296.20 93.95 55380.30 88888.00 2007-05-24 10:06:33.250 144 12296.30 93.92 55380.35 88888.00 2007-05-24 10:06:33.375 144 12296.33 93.92 55380.38 88888.00 2007-05-24 10:06:33.500 144 12296.27 93.97 55380.40 88888.00 2007-05-24 10:06:33.625 144 12296.38 93.97 55380.38 88888.00 2007-05-24 10:06:33.750 144 12296.35 93.92 55380.38 88888.00 2007-05-24 10:06:33.875 144 12296.45 94.00 55380.38 88888.00 2007-05-24 10:06:34.000 144 12296.40 94.00 55380.38 88888.00 2007-05-24 10:06:34.125 144 12296.40 94.00 55380.38 88888.00 2007-05-24 10:06:34.250 144 12296.42 94.03 55380.40 88888.00 2007-05-24 10:06:34.375 144 12296.52 94.08 55380.45 88888.00 2007-05-24 10:06:34.500 144 12296.50 94.08 55380.43 88888.00 2007-05-24 10:06:34.625 144 12296.45 94.03 55380.40 88888.00 2007-05-24 10:06:34.750 144 12296.50 94.00 55380.45 88888.00 2007-05-24 10:06:34.875 144 12296.55 94.08 55380.45 88888.00 2007-05-24 10:06:35.000 144 12296.60 94.08 55380.47 88888.00 2007-05-24 10:06:35.125 144 12296.62 94.10 55380.47 88888.00 2007-05-24 10:06:35.250 144 12296.60 94.12 55380.45 88888.00 2007-05-24 10:06:35.375 144 12296.62 94.17 55380.47 88888.00 2007-05-24 10:06:35.500 144 12296.62 94.15 55380.47 88888.00 2007-05-24 10:06:35.625 144 12296.60 94.10 55380.47 88888.00 2007-05-24 10:06:35.750 144 12296.62 94.12 55380.50 88888.00 2007-05-24 10:06:35.875 144 12296.67 94.12 55380.50 88888.00 2007-05-24 10:06:36.000 144 12296.67 94.08 55380.50 88888.00 2007-05-24 10:06:36.125 144 12296.65 94.08 55380.55 88888.00 2007-05-24 10:06:36.250 144 12304.92 94.08 55380.57 88888.00 2007-05-24 10:06:36.375 144 12304.98 94.10 55380.57 88888.00 2007-05-24 10:06:36.500 144 12304.95 94.12 55380.57 88888.00 2007-05-24 10:06:36.625 144 12305.00 94.12 55380.57 88888.00 2007-05-24 10:06:36.750 144 12305.05 94.12 55380.60 88888.00 2007-05-24 10:06:36.875 144 12305.10 94.20 55380.65 88888.00 2007-05-24 10:06:37.000 144 12305.12 94.20 55380.62 88888.00 2007-05-24 10:06:37.125 144 12305.08 94.15 55380.60 88888.00 2007-05-24 10:06:37.250 144 12296.88 94.20 55380.60 88888.00 2007-05-24 10:06:37.375 144 12296.98 94.22 55380.60 88888.00 2007-05-24 10:06:37.500 144 12296.92 94.15 55380.62 88888.00 2007-05-24 10:06:37.625 144 12296.83 94.15 55380.65 88888.00 2007-05-24 10:06:37.750 144 12296.83 94.20 55380.65 88888.00 2007-05-24 10:06:37.875 144 12296.80 94.22 55380.65 88888.00 2007-05-24 10:06:38.000 144 12296.80 94.22 55380.65 88888.00 2007-05-24 10:06:38.125 144 12296.83 94.20 55380.70 88888.00 2007-05-24 10:06:38.250 144 12296.88 94.15 55380.70 88888.00 2007-05-24 10:06:38.375 144 12296.85 94.17 55380.72 88888.00 2007-05-24 10:06:38.500 144 12296.85 94.25 55380.72 88888.00 2007-05-24 10:06:38.625 144 12296.83 94.22 55380.70 88888.00 2007-05-24 10:06:38.750 144 12296.85 94.22 55380.72 88888.00 2007-05-24 10:06:38.875 144 12296.90 94.22 55380.78 88888.00 2007-05-24 10:06:39.000 144 12296.92 94.22 55380.78 88888.00 2007-05-24 10:06:39.125 144 12296.90 94.25 55380.78 88888.00 2007-05-24 10:06:39.250 144 12296.90 94.25 55380.75 88888.00 2007-05-24 10:06:39.375 144 12296.98 94.25 55380.78 88888.00 2007-05-24 10:06:39.500 144 12297.00 94.22 55380.78 88888.00 2007-05-24 10:06:39.625 144 12297.02 94.25 55380.75 88888.00 2007-05-24 10:06:39.750 144 12297.08 94.28 55380.75 88888.00 2007-05-24 10:06:39.875 144 12297.15 94.30 55380.80 88888.00 2007-05-24 10:06:40.000 144 12297.15 94.28 55380.80 88888.00 2007-05-24 10:06:40.125 144 12297.15 94.28 55380.80 88888.00 2007-05-24 10:06:40.250 144 12297.12 94.38 55380.82 88888.00 2007-05-24 10:06:40.375 144 12297.15 94.40 55380.80 88888.00 2007-05-24 10:06:40.500 144 12297.17 94.38 55380.80 88888.00 2007-05-24 10:06:40.625 144 12297.10 94.30 55380.82 88888.00 2007-05-24 10:06:40.750 144 12297.05 94.28 55380.82 88888.00 2007-05-24 10:06:40.875 144 12297.10 94.30 55380.85 88888.00 2007-05-24 10:06:41.000 144 12297.15 94.35 55380.88 88888.00 2007-05-24 10:06:41.125 144 12297.23 94.38 55380.90 88888.00 2007-05-24 10:06:41.250 144 12297.20 94.35 55380.88 88888.00 2007-05-24 10:06:41.375 144 12297.15 94.35 55380.88 88888.00 2007-05-24 10:06:41.500 144 12297.15 94.40 55380.93 88888.00 2007-05-24 10:06:41.625 144 12297.17 94.38 55380.93 88888.00 2007-05-24 10:06:41.750 144 12297.20 94.35 55380.90 88888.00 2007-05-24 10:06:41.875 144 12297.23 94.30 55380.93 88888.00 2007-05-24 10:06:42.000 144 12297.23 94.35 55380.95 88888.00 2007-05-24 10:06:42.125 144 12297.23 94.33 55380.97 88888.00 2007-05-24 10:06:42.250 144 12297.25 94.30 55380.95 88888.00 2007-05-24 10:06:42.375 144 12297.27 94.38 55380.95 88888.00 2007-05-24 10:06:42.500 144 12297.27 94.40 55380.97 88888.00 2007-05-24 10:06:42.625 144 12297.27 94.42 55381.00 88888.00 2007-05-24 10:06:42.750 144 12297.35 94.40 55380.97 88888.00 2007-05-24 10:06:42.875 144 12297.38 94.38 55380.97 88888.00 2007-05-24 10:06:43.000 144 12297.35 94.35 55380.95 88888.00 2007-05-24 10:06:43.125 144 12297.42 94.42 55380.97 88888.00 2007-05-24 10:06:43.250 144 12297.50 94.42 55380.97 88888.00 2007-05-24 10:06:43.375 144 12297.50 94.38 55381.00 88888.00 2007-05-24 10:06:43.500 144 12297.48 94.35 55381.00 88888.00 2007-05-24 10:06:43.625 144 12297.50 94.35 55381.00 88888.00 2007-05-24 10:06:43.750 144 12297.50 94.40 55381.00 88888.00 2007-05-24 10:06:43.875 144 12297.52 94.45 55381.03 88888.00 2007-05-24 10:06:44.000 144 12297.50 94.45 55381.00 88888.00 2007-05-24 10:06:44.125 144 12297.52 94.47 55381.03 88888.00 2007-05-24 10:06:44.250 144 12297.52 94.42 55381.03 88888.00 2007-05-24 10:06:44.375 144 12297.48 94.42 55381.03 88888.00 2007-05-24 10:06:44.500 144 12297.48 94.42 55381.05 88888.00 2007-05-24 10:06:44.625 144 12297.52 94.40 55381.05 88888.00 2007-05-24 10:06:44.750 144 12297.58 94.47 55381.10 88888.00 2007-05-24 10:06:44.875 144 12297.62 94.53 55381.12 88888.00 2007-05-24 10:06:45.000 144 12297.70 94.47 55381.15 88888.00 2007-05-24 10:06:45.125 144 12297.73 94.50 55381.18 88888.00 2007-05-24 10:06:45.250 144 12297.70 94.53 55381.15 88888.00 2007-05-24 10:06:45.375 144 12297.65 94.53 55381.15 88888.00 2007-05-24 10:06:45.500 144 12297.70 94.53 55381.15 88888.00 2007-05-24 10:06:45.625 144 12297.67 94.47 55381.20 88888.00 2007-05-24 10:06:45.750 144 12297.67 94.47 55381.20 88888.00 2007-05-24 10:06:45.875 144 12297.75 94.55 55381.20 88888.00 2007-05-24 10:06:46.000 144 12297.77 94.53 55381.18 88888.00 2007-05-24 10:06:46.125 144 12297.67 94.53 55381.20 88888.00 2007-05-24 10:06:46.250 144 12297.67 94.53 55381.20 88888.00 2007-05-24 10:06:46.375 144 12297.75 94.55 55381.22 88888.00 2007-05-24 10:06:46.500 144 12297.80 94.53 55381.22 88888.00 2007-05-24 10:06:46.625 144 12297.73 94.53 55381.20 88888.00 2007-05-24 10:06:46.750 144 12297.75 94.55 55381.22 88888.00 2007-05-24 10:06:46.875 144 12297.85 94.60 55381.28 88888.00 2007-05-24 10:06:47.000 144 12297.90 94.60 55381.28 88888.00 2007-05-24 10:06:47.125 144 12297.90 94.60 55381.25 88888.00 2007-05-24 10:06:47.250 144 12297.88 94.62 55381.28 88888.00 2007-05-24 10:06:47.375 144 12297.88 94.62 55381.28 88888.00 2007-05-24 10:06:47.500 144 12297.90 94.65 55381.30 88888.00 2007-05-24 10:06:47.625 144 12297.95 94.67 55381.32 88888.00 2007-05-24 10:06:47.750 144 12297.88 94.67 55381.35 88888.00 2007-05-24 10:06:47.875 144 12297.85 94.62 55381.30 88888.00 2007-05-24 10:06:48.000 144 12297.92 94.72 55381.32 88888.00 2007-05-24 10:06:48.125 144 12298.00 94.75 55381.35 88888.00 2007-05-24 10:06:48.250 144 12298.00 94.72 55381.35 88888.00 2007-05-24 10:06:48.375 144 12297.98 94.75 55381.35 88888.00 2007-05-24 10:06:48.500 144 12298.02 94.78 55381.38 88888.00 2007-05-24 10:06:48.625 144 12298.05 94.67 55381.35 88888.00 2007-05-24 10:06:48.750 144 12298.00 94.70 55381.32 88888.00 2007-05-24 10:06:48.875 144 12298.02 94.70 55381.32 88888.00 2007-05-24 10:06:49.000 144 12297.98 94.75 55381.35 88888.00 2007-05-24 10:06:49.125 144 12297.98 94.83 55381.40 88888.00 2007-05-24 10:06:49.250 144 12298.05 94.78 55381.40 88888.00 2007-05-24 10:06:49.375 144 12298.15 94.75 55381.43 88888.00 2007-05-24 10:06:49.500 144 12298.12 94.75 55381.40 88888.00 2007-05-24 10:06:49.625 144 12298.10 94.83 55381.47 88888.00 2007-05-24 10:06:49.750 144 12298.15 94.83 55381.50 88888.00 2007-05-24 10:06:49.875 144 12298.12 94.83 55381.45 88888.00 2007-05-24 10:06:50.000 144 12298.10 94.78 55381.43 88888.00 2007-05-24 10:06:50.125 144 12298.15 94.80 55381.45 88888.00 2007-05-24 10:06:50.250 144 12298.17 94.83 55381.47 88888.00 2007-05-24 10:06:50.375 144 12298.17 94.88 55381.47 88888.00 2007-05-24 10:06:50.500 144 12298.23 94.92 55381.50 88888.00 2007-05-24 10:06:50.625 144 12298.25 94.88 55381.53 88888.00 2007-05-24 10:06:50.750 144 12298.25 94.80 55381.47 88888.00 2007-05-24 10:06:50.875 144 12298.20 94.85 55381.50 88888.00 2007-05-24 10:06:51.000 144 12298.15 94.85 55381.50 88888.00 2007-05-24 10:06:51.125 144 12298.20 94.83 55381.53 88888.00 2007-05-24 10:06:51.250 144 12298.27 94.85 55381.57 88888.00 2007-05-24 10:06:51.375 144 12298.35 94.95 55381.57 88888.00 2007-05-24 10:06:51.500 144 12298.33 94.95 55381.55 88888.00 2007-05-24 10:06:51.625 144 12298.35 94.90 55381.57 88888.00 2007-05-24 10:06:51.750 144 12298.38 94.85 55381.57 88888.00 2007-05-24 10:06:51.875 144 12298.40 94.88 55381.57 88888.00 2007-05-24 10:06:52.000 144 12298.38 94.90 55381.57 88888.00 2007-05-24 10:06:52.125 144 12298.38 94.88 55381.60 88888.00 2007-05-24 10:06:52.250 144 12298.38 94.88 55381.62 88888.00 2007-05-24 10:06:52.375 144 12298.38 94.90 55381.62 88888.00 2007-05-24 10:06:52.500 144 12298.33 94.88 55381.60 88888.00 2007-05-24 10:06:52.625 144 12298.35 94.90 55381.57 88888.00 2007-05-24 10:06:52.750 144 12298.42 94.92 55381.62 88888.00 2007-05-24 10:06:52.875 144 12298.50 94.88 55381.65 88888.00 2007-05-24 10:06:53.000 144 12298.58 94.92 55381.65 88888.00 2007-05-24 10:06:53.125 144 12298.52 94.95 55381.68 88888.00 2007-05-24 10:06:53.250 144 12298.45 94.92 55381.68 88888.00 2007-05-24 10:06:53.375 144 12298.50 94.92 55381.65 88888.00 2007-05-24 10:06:53.500 144 12298.48 94.97 55381.70 88888.00 2007-05-24 10:06:53.625 144 12298.38 95.00 55381.70 88888.00 2007-05-24 10:06:53.750 144 12298.40 94.97 55381.68 88888.00 2007-05-24 10:06:53.875 144 12298.38 94.92 55381.68 88888.00 2007-05-24 10:06:54.000 144 12298.45 94.90 55381.70 88888.00 2007-05-24 10:06:54.125 144 12298.52 94.95 55381.72 88888.00 2007-05-24 10:06:54.250 144 12298.58 94.97 55381.80 88888.00 2007-05-24 10:06:54.375 144 12298.60 94.95 55381.80 88888.00 2007-05-24 10:06:54.500 144 12298.55 94.95 55381.82 88888.00 2007-05-24 10:06:54.625 144 12298.48 94.95 55381.82 88888.00 2007-05-24 10:06:54.750 144 12298.50 94.97 55381.82 88888.00 2007-05-24 10:06:54.875 144 12298.50 94.95 55381.80 88888.00 2007-05-24 10:06:55.000 144 12298.58 94.95 55381.82 88888.00 2007-05-24 10:06:55.125 144 12298.62 94.95 55381.80 88888.00 2007-05-24 10:06:55.250 144 12298.65 94.95 55381.82 88888.00 2007-05-24 10:06:55.375 144 12298.70 94.95 55381.85 88888.00 2007-05-24 10:06:55.500 144 12298.73 94.97 55381.85 88888.00 2007-05-24 10:06:55.625 144 12298.65 94.95 55381.88 88888.00 2007-05-24 10:06:55.750 144 12298.67 94.97 55381.88 88888.00 2007-05-24 10:06:55.875 144 12298.65 94.95 55381.90 88888.00 2007-05-24 10:06:56.000 144 12298.73 94.95 55381.88 88888.00 2007-05-24 10:06:56.125 144 12298.73 95.00 55381.90 88888.00 2007-05-24 10:06:56.250 144 12298.65 95.00 55381.90 88888.00 2007-05-24 10:06:56.375 144 12298.75 95.05 55381.90 88888.00 2007-05-24 10:06:56.500 144 12298.75 95.03 55381.90 88888.00 2007-05-24 10:06:56.625 144 12298.70 95.00 55381.93 88888.00 2007-05-24 10:06:56.750 144 12298.70 95.00 55381.95 88888.00 2007-05-24 10:06:56.875 144 12298.75 95.00 55381.93 88888.00 2007-05-24 10:06:57.000 144 12298.73 94.95 55381.95 88888.00 2007-05-24 10:06:57.125 144 12298.73 94.95 55381.95 88888.00 2007-05-24 10:06:57.250 144 12298.75 94.92 55381.97 88888.00 2007-05-24 10:06:57.375 144 12298.80 94.97 55382.00 88888.00 2007-05-24 10:06:57.500 144 12298.77 95.03 55382.03 88888.00 2007-05-24 10:06:57.625 144 12298.75 95.00 55382.03 88888.00 2007-05-24 10:06:57.750 144 12298.83 95.08 55382.05 88888.00 2007-05-24 10:06:57.875 144 12298.85 95.03 55382.03 88888.00 2007-05-24 10:06:58.000 144 12298.83 94.95 55382.03 88888.00 2007-05-24 10:06:58.125 144 12298.88 94.95 55382.03 88888.00 2007-05-24 10:06:58.250 144 12298.83 94.92 55382.00 88888.00 2007-05-24 10:06:58.375 144 12298.80 95.00 55382.03 88888.00 2007-05-24 10:06:58.500 144 12298.88 95.05 55382.00 88888.00 2007-05-24 10:06:58.625 144 12298.98 95.08 55382.05 88888.00 2007-05-24 10:06:58.750 144 12298.98 95.08 55382.07 88888.00 2007-05-24 10:06:58.875 144 12298.90 95.03 55382.07 88888.00 2007-05-24 10:06:59.000 144 12298.88 95.08 55382.05 88888.00 2007-05-24 10:06:59.125 144 12298.90 95.05 55382.05 88888.00 2007-05-24 10:06:59.250 144 12298.90 95.03 55382.07 88888.00 2007-05-24 10:06:59.375 144 12298.92 95.05 55382.07 88888.00 2007-05-24 10:06:59.500 144 12299.02 95.08 55382.12 88888.00 2007-05-24 10:06:59.625 144 12299.00 95.05 55382.15 88888.00 2007-05-24 10:06:59.750 144 12298.98 95.05 55382.15 88888.00 2007-05-24 10:06:59.875 144 12299.00 95.08 55382.15 88888.00 2007-05-24 10:07:00.000 144 12299.02 95.10 55382.15 88888.00 2007-05-24 10:07:00.125 144 12299.02 95.08 55382.15 88888.00 2007-05-24 10:07:00.250 144 12299.02 95.08 55382.18 88888.00 2007-05-24 10:07:00.375 144 12299.12 95.12 55382.18 88888.00 2007-05-24 10:07:00.500 144 12299.15 95.12 55382.18 88888.00 2007-05-24 10:07:00.625 144 12299.23 95.17 55382.25 88888.00 2007-05-24 10:07:00.750 144 12299.23 95.17 55382.22 88888.00 2007-05-24 10:07:00.875 144 12299.15 95.12 55382.22 88888.00 2007-05-24 10:07:01.000 144 12299.15 95.12 55382.22 88888.00 2007-05-24 10:07:01.125 144 12299.23 95.12 55382.25 88888.00 2007-05-24 10:07:01.250 144 12299.15 95.08 55382.28 88888.00 2007-05-24 10:07:01.375 144 12299.17 95.15 55382.28 88888.00 2007-05-24 10:07:01.500 144 12299.12 95.15 55382.28 88888.00 2007-05-24 10:07:01.625 144 12299.15 95.12 55382.28 88888.00 2007-05-24 10:07:01.750 144 12299.17 95.10 55382.28 88888.00 2007-05-24 10:07:01.875 144 12299.17 95.10 55382.25 88888.00 2007-05-24 10:07:02.000 144 12299.23 95.05 55382.28 88888.00 2007-05-24 10:07:02.125 144 12299.27 95.12 55382.32 88888.00 2007-05-24 10:07:02.250 144 12299.23 95.15 55382.32 88888.00 2007-05-24 10:07:02.375 144 12299.25 95.10 55382.35 88888.00 2007-05-24 10:07:02.500 144 12299.25 95.08 55382.30 88888.00 2007-05-24 10:07:02.625 144 12299.27 95.10 55382.35 88888.00 2007-05-24 10:07:02.750 144 12299.35 95.15 55382.32 88888.00 2007-05-24 10:07:02.875 144 12299.33 95.15 55382.35 88888.00 2007-05-24 10:07:03.000 144 12299.27 95.10 55382.38 88888.00 2007-05-24 10:07:03.125 144 12299.38 95.15 55382.40 88888.00 2007-05-24 10:07:03.250 144 12299.42 95.17 55382.43 88888.00 2007-05-24 10:07:03.375 144 12299.30 95.12 55382.35 88888.00 2007-05-24 10:07:03.500 144 12299.33 95.08 55382.38 88888.00 2007-05-24 10:07:03.625 144 12299.40 95.15 55382.43 88888.00 2007-05-24 10:07:03.750 144 12299.35 95.10 55382.43 88888.00 2007-05-24 10:07:03.875 144 12299.33 95.10 55382.43 88888.00 2007-05-24 10:07:04.000 144 12299.35 95.12 55382.45 88888.00 2007-05-24 10:07:04.125 144 12299.35 95.12 55382.45 88888.00 2007-05-24 10:07:04.250 144 12299.30 95.10 55382.43 88888.00 2007-05-24 10:07:04.375 144 12299.27 95.12 55382.43 88888.00 2007-05-24 10:07:04.500 144 12299.20 95.05 55382.45 88888.00 2007-05-24 10:07:04.625 144 12299.20 95.05 55382.45 88888.00 2007-05-24 10:07:04.750 144 12299.27 95.08 55382.50 88888.00 2007-05-24 10:07:04.875 144 12299.35 95.15 55382.55 88888.00 2007-05-24 10:07:05.000 144 12299.38 95.12 55382.53 88888.00 2007-05-24 10:07:05.125 144 12299.30 95.12 55382.50 88888.00 2007-05-24 10:07:05.250 144 12299.27 95.08 55382.53 88888.00 2007-05-24 10:07:05.375 144 12299.35 95.12 55382.53 88888.00 2007-05-24 10:07:05.500 144 12299.30 95.08 55382.53 88888.00 2007-05-24 10:07:05.625 144 12299.25 95.05 55382.53 88888.00 2007-05-24 10:07:05.750 144 12299.35 95.05 55382.53 88888.00 2007-05-24 10:07:05.875 144 12299.38 95.05 55382.55 88888.00 2007-05-24 10:07:06.000 144 12299.38 95.00 55382.53 88888.00 2007-05-24 10:07:06.125 144 12299.38 95.03 55382.55 88888.00 2007-05-24 10:07:06.250 144 12299.35 95.00 55382.57 88888.00 2007-05-24 10:07:06.375 144 12299.40 95.00 55382.57 88888.00 2007-05-24 10:07:06.500 144 12299.42 95.00 55382.55 88888.00 2007-05-24 10:07:06.625 144 12299.38 95.03 55382.60 88888.00 2007-05-24 10:07:06.750 144 12299.35 95.03 55382.57 88888.00 2007-05-24 10:07:06.875 144 12299.35 95.03 55382.57 88888.00 2007-05-24 10:07:07.000 144 12299.40 95.00 55382.62 88888.00 2007-05-24 10:07:07.125 144 12299.33 94.95 55382.62 88888.00 2007-05-24 10:07:07.250 144 12299.33 94.95 55382.65 88888.00 2007-05-24 10:07:07.375 144 12299.38 94.92 55382.65 88888.00 2007-05-24 10:07:07.500 144 12299.40 94.90 55382.65 88888.00 2007-05-24 10:07:07.625 144 12299.42 94.97 55382.65 88888.00 2007-05-24 10:07:07.750 144 12299.45 95.00 55382.65 88888.00 2007-05-24 10:07:07.875 144 12299.40 94.95 55382.68 88888.00 2007-05-24 10:07:08.000 144 12299.38 95.00 55382.68 88888.00 2007-05-24 10:07:08.125 144 12299.38 95.03 55382.70 88888.00 2007-05-24 10:07:08.250 144 12299.33 94.92 55382.72 88888.00 2007-05-24 10:07:08.375 144 12299.35 94.95 55382.75 88888.00 2007-05-24 10:07:08.500 144 12299.35 94.95 55382.72 88888.00 2007-05-24 10:07:08.625 144 12299.40 94.95 55382.72 88888.00 2007-05-24 10:07:08.750 144 12299.40 94.95 55382.75 88888.00 2007-05-24 10:07:08.875 144 12299.33 94.92 55382.80 88888.00 2007-05-24 10:07:09.000 144 12299.27 94.92 55382.78 88888.00 2007-05-24 10:07:09.125 144 12299.30 94.95 55382.78 88888.00 2007-05-24 10:07:09.250 144 12299.35 94.97 55382.80 88888.00 2007-05-24 10:07:09.375 144 12299.35 94.97 55382.80 88888.00 2007-05-24 10:07:09.500 144 12299.33 94.97 55382.82 88888.00 2007-05-24 10:07:09.625 144 12299.30 94.97 55382.80 88888.00 2007-05-24 10:07:09.750 144 12299.33 95.00 55382.85 88888.00 2007-05-24 10:07:09.875 144 12299.38 95.00 55382.90 88888.00 2007-05-24 10:07:10.000 144 12299.38 95.00 55382.90 88888.00 2007-05-24 10:07:10.125 144 12299.38 94.97 55382.90 88888.00 2007-05-24 10:07:10.250 144 12299.42 95.00 55382.93 88888.00 2007-05-24 10:07:10.375 144 12299.42 95.03 55382.93 88888.00 2007-05-24 10:07:10.500 144 12299.40 95.00 55382.93 88888.00 2007-05-24 10:07:10.625 144 12299.45 94.97 55382.95 88888.00 2007-05-24 10:07:10.750 144 12299.40 94.92 55382.93 88888.00 2007-05-24 10:07:10.875 144 12299.30 94.97 55382.90 88888.00 2007-05-24 10:07:11.000 144 12299.33 95.00 55382.93 88888.00 2007-05-24 10:07:11.125 144 12299.40 94.97 55382.93 88888.00 2007-05-24 10:07:11.250 144 12299.42 94.97 55382.95 88888.00 2007-05-24 10:07:11.375 144 12299.45 95.00 55382.95 88888.00 2007-05-24 10:07:11.500 144 12299.42 95.00 55382.93 88888.00 2007-05-24 10:07:11.625 144 12299.40 95.03 55382.95 88888.00 2007-05-24 10:07:11.750 144 12299.33 95.08 55383.00 88888.00 2007-05-24 10:07:11.875 144 12299.33 95.05 55382.97 88888.00 2007-05-24 10:07:12.000 144 12299.33 95.00 55382.97 88888.00 2007-05-24 10:07:12.125 144 12299.35 94.95 55382.97 88888.00 2007-05-24 10:07:12.250 144 12299.35 94.97 55383.00 88888.00 2007-05-24 10:07:12.375 144 12299.38 95.00 55383.00 88888.00 2007-05-24 10:07:12.500 144 12299.38 95.05 55383.03 88888.00 2007-05-24 10:07:12.625 144 12299.42 95.05 55383.03 88888.00 2007-05-24 10:07:12.750 144 12299.38 94.97 55383.03 88888.00 2007-05-24 10:07:12.875 144 12299.40 95.00 55383.05 88888.00 2007-05-24 10:07:13.000 144 12299.40 94.97 55383.07 88888.00 2007-05-24 10:07:13.125 144 12299.35 95.00 55383.07 88888.00 2007-05-24 10:07:13.250 144 12299.38 95.00 55383.10 88888.00 2007-05-24 10:07:13.375 144 12299.35 94.97 55383.07 88888.00 2007-05-24 10:07:13.500 144 12299.38 94.95 55383.07 88888.00 2007-05-24 10:07:13.625 144 12299.42 94.97 55383.10 88888.00 2007-05-24 10:07:13.750 144 12299.33 94.92 55383.10 88888.00 2007-05-24 10:07:13.875 144 12299.33 94.95 55383.12 88888.00 2007-05-24 10:07:14.000 144 12299.38 94.97 55383.12 88888.00 2007-05-24 10:07:14.125 144 12299.35 94.97 55383.18 88888.00 2007-05-24 10:07:14.250 144 12299.33 94.95 55383.15 88888.00 2007-05-24 10:07:14.375 144 12299.38 94.97 55383.12 88888.00 2007-05-24 10:07:14.500 144 12299.42 95.05 55383.12 88888.00 2007-05-24 10:07:14.625 144 12299.40 95.03 55383.18 88888.00 2007-05-24 10:07:14.750 144 12299.35 95.05 55383.18 88888.00 2007-05-24 10:07:14.875 144 12299.38 95.03 55383.20 88888.00 2007-05-24 10:07:15.000 144 12299.38 94.92 55383.20 88888.00 2007-05-24 10:07:15.125 144 12299.35 94.95 55383.22 88888.00 2007-05-24 10:07:15.250 144 12299.33 95.00 55383.22 88888.00 2007-05-24 10:07:15.375 144 12299.27 94.97 55383.22 88888.00 2007-05-24 10:07:15.500 144 12299.27 94.95 55383.22 88888.00 2007-05-24 10:07:15.625 144 12299.33 94.97 55383.25 88888.00 2007-05-24 10:07:15.750 144 12299.30 94.97 55383.25 88888.00 2007-05-24 10:07:15.875 144 12299.27 95.00 55383.25 88888.00 2007-05-24 10:07:16.000 144 12299.38 95.05 55383.28 88888.00 2007-05-24 10:07:16.125 144 12299.40 95.05 55383.30 88888.00 2007-05-24 10:07:16.250 144 12299.40 95.03 55383.32 88888.00 2007-05-24 10:07:16.375 144 12299.40 95.00 55383.32 88888.00 2007-05-24 10:07:16.500 144 12299.38 94.97 55383.28 88888.00 2007-05-24 10:07:16.625 144 12299.38 94.97 55383.30 88888.00 2007-05-24 10:07:16.750 144 12299.38 94.97 55383.30 88888.00 2007-05-24 10:07:16.875 144 12299.38 94.95 55383.32 88888.00 2007-05-24 10:07:17.000 144 12299.35 94.92 55383.35 88888.00 2007-05-24 10:07:17.125 144 12299.35 94.95 55383.35 88888.00 2007-05-24 10:07:17.250 144 12299.35 94.95 55383.32 88888.00 2007-05-24 10:07:17.375 144 12299.33 94.95 55383.35 88888.00 2007-05-24 10:07:17.500 144 12299.33 94.90 55383.35 88888.00 2007-05-24 10:07:17.625 144 12299.38 94.92 55383.35 88888.00 2007-05-24 10:07:17.750 144 12299.42 94.92 55383.38 88888.00 2007-05-24 10:07:17.875 144 12299.48 94.90 55383.35 88888.00 2007-05-24 10:07:18.000 144 12299.48 94.90 55383.35 88888.00 2007-05-24 10:07:18.125 144 12299.42 94.90 55383.35 88888.00 2007-05-24 10:07:18.250 144 12299.38 94.88 55383.35 88888.00 2007-05-24 10:07:18.375 144 12299.33 94.85 55383.35 88888.00 2007-05-24 10:07:18.500 144 12299.33 94.85 55383.32 88888.00 2007-05-24 10:07:18.625 144 12299.33 94.92 55383.38 88888.00 2007-05-24 10:07:18.750 144 12299.35 94.92 55383.43 88888.00 2007-05-24 10:07:18.875 144 12299.33 94.90 55383.43 88888.00 2007-05-24 10:07:19.000 144 12299.25 94.85 55383.40 88888.00 2007-05-24 10:07:19.125 144 12299.23 94.83 55383.43 88888.00 2007-05-24 10:07:19.250 144 12299.23 94.88 55383.43 88888.00 2007-05-24 10:07:19.375 144 12299.33 94.90 55383.47 88888.00 2007-05-24 10:07:19.500 144 12299.38 94.95 55383.50 88888.00 2007-05-24 10:07:19.625 144 12299.27 94.88 55383.50 88888.00 2007-05-24 10:07:19.750 144 12299.25 94.88 55383.47 88888.00 2007-05-24 10:07:19.875 144 12299.23 94.88 55383.47 88888.00 2007-05-24 10:07:20.000 144 12299.23 94.85 55383.47 88888.00 2007-05-24 10:07:20.125 144 12299.25 94.88 55383.47 88888.00 2007-05-24 10:07:20.250 144 12299.23 94.78 55383.47 88888.00 2007-05-24 10:07:20.375 144 12299.25 94.80 55383.53 88888.00 2007-05-24 10:07:20.500 144 12299.33 94.88 55383.55 88888.00 2007-05-24 10:07:20.625 144 12299.35 94.85 55383.50 88888.00 2007-05-24 10:07:20.750 144 12299.30 94.83 55383.50 88888.00 2007-05-24 10:07:20.875 144 12299.35 94.83 55383.55 88888.00 2007-05-24 10:07:21.000 144 12299.35 94.80 55383.55 88888.00 2007-05-24 10:07:21.125 144 12299.23 94.80 55383.55 88888.00 2007-05-24 10:07:21.250 144 12299.23 94.78 55383.57 88888.00 2007-05-24 10:07:21.375 144 12299.25 94.80 55383.57 88888.00 2007-05-24 10:07:21.500 144 12299.20 94.80 55383.57 88888.00 2007-05-24 10:07:21.625 144 12299.15 94.78 55383.57 88888.00 2007-05-24 10:07:21.750 144 12299.15 94.75 55383.57 88888.00 2007-05-24 10:07:21.875 144 12299.17 94.75 55383.57 88888.00 2007-05-24 10:07:22.000 144 12299.23 94.80 55383.60 88888.00 2007-05-24 10:07:22.125 144 12299.27 94.83 55383.62 88888.00 2007-05-24 10:07:22.250 144 12299.17 94.70 55383.62 88888.00 2007-05-24 10:07:22.375 144 12299.17 94.75 55383.62 88888.00 2007-05-24 10:07:22.500 144 12299.20 94.75 55383.65 88888.00 2007-05-24 10:07:22.625 144 12299.17 94.70 55383.65 88888.00 2007-05-24 10:07:22.750 144 12299.20 94.72 55383.60 88888.00 2007-05-24 10:07:22.875 144 12299.23 94.75 55383.62 88888.00 2007-05-24 10:07:23.000 144 12299.25 94.78 55383.65 88888.00 2007-05-24 10:07:23.125 144 12299.20 94.78 55383.68 88888.00 2007-05-24 10:07:23.250 144 12299.10 94.72 55383.68 88888.00 2007-05-24 10:07:23.375 144 12299.12 94.78 55383.70 88888.00 2007-05-24 10:07:23.500 144 12299.12 94.78 55383.68 88888.00 2007-05-24 10:07:23.625 144 12299.15 94.80 55383.70 88888.00 2007-05-24 10:07:23.750 144 12299.10 94.75 55383.68 88888.00 2007-05-24 10:07:23.875 144 12299.02 94.72 55383.68 88888.00 2007-05-24 10:07:24.000 144 12299.10 94.65 55383.68 88888.00 2007-05-24 10:07:24.125 144 12299.12 94.60 55383.68 88888.00 2007-05-24 10:07:24.250 144 12299.10 94.65 55383.70 88888.00 2007-05-24 10:07:24.375 144 12299.15 94.67 55383.72 88888.00 2007-05-24 10:07:24.500 144 12299.12 94.65 55383.72 88888.00 2007-05-24 10:07:24.625 144 12299.15 94.65 55383.72 88888.00 2007-05-24 10:07:24.750 144 12299.05 94.67 55383.75 88888.00 2007-05-24 10:07:24.875 144 12298.95 94.67 55383.75 88888.00 2007-05-24 10:07:25.000 144 12299.00 94.67 55383.78 88888.00 2007-05-24 10:07:25.125 144 12299.10 94.67 55383.78 88888.00 2007-05-24 10:07:25.250 144 12299.05 94.67 55383.80 88888.00 2007-05-24 10:07:25.375 144 12298.98 94.60 55383.82 88888.00 2007-05-24 10:07:25.500 144 12299.05 94.62 55383.82 88888.00 2007-05-24 10:07:25.625 144 12299.00 94.58 55383.82 88888.00 2007-05-24 10:07:25.750 144 12298.98 94.50 55383.80 88888.00 2007-05-24 10:07:25.875 144 12299.02 94.53 55383.82 88888.00 2007-05-24 10:07:26.000 144 12299.02 94.58 55383.88 88888.00 2007-05-24 10:07:26.125 144 12299.00 94.55 55383.85 88888.00 2007-05-24 10:07:26.250 144 12299.00 94.53 55383.85 88888.00 2007-05-24 10:07:26.375 144 12299.05 94.60 55383.85 88888.00 2007-05-24 10:07:26.500 144 12298.92 94.55 55383.82 88888.00 2007-05-24 10:07:26.625 144 12298.92 94.50 55383.88 88888.00 2007-05-24 10:07:26.750 144 12299.00 94.55 55383.88 88888.00 2007-05-24 10:07:26.875 144 12298.98 94.53 55383.85 88888.00 2007-05-24 10:07:27.000 144 12298.88 94.55 55383.88 88888.00 2007-05-24 10:07:27.125 144 12298.85 94.50 55383.85 88888.00 2007-05-24 10:07:27.250 144 12298.85 94.53 55383.90 88888.00 2007-05-24 10:07:27.375 144 12298.88 94.58 55383.93 88888.00 2007-05-24 10:07:27.500 144 12298.83 94.55 55383.90 88888.00 2007-05-24 10:07:27.625 144 12298.83 94.53 55383.90 88888.00 2007-05-24 10:07:27.750 144 12298.80 94.47 55383.93 88888.00 2007-05-24 10:07:27.875 144 12298.77 94.42 55383.93 88888.00 2007-05-24 10:07:28.000 144 12298.77 94.45 55383.90 88888.00 2007-05-24 10:07:28.125 144 12298.88 94.47 55383.93 88888.00 2007-05-24 10:07:28.250 144 12298.92 94.45 55383.95 88888.00 2007-05-24 10:07:28.375 144 12298.88 94.42 55383.95 88888.00 2007-05-24 10:07:28.500 144 12298.83 94.50 55383.97 88888.00 2007-05-24 10:07:28.625 144 12298.77 94.55 55383.97 88888.00 2007-05-24 10:07:28.750 144 12298.77 94.53 55383.95 88888.00 2007-05-24 10:07:28.875 144 12298.80 94.53 55383.97 88888.00 2007-05-24 10:07:29.000 144 12298.88 94.47 55384.00 88888.00 2007-05-24 10:07:29.125 144 12298.85 94.42 55384.00 88888.00 2007-05-24 10:07:29.250 144 12298.77 94.40 55384.00 88888.00 2007-05-24 10:07:29.375 144 12298.73 94.42 55384.00 88888.00 2007-05-24 10:07:29.500 144 12298.70 94.42 55384.00 88888.00 2007-05-24 10:07:29.625 144 12298.67 94.38 55384.00 88888.00 2007-05-24 10:07:29.750 144 12298.73 94.40 55384.00 88888.00 2007-05-24 10:07:29.875 144 12298.70 94.40 55384.00 88888.00 2007-05-24 10:07:30.000 144 12298.70 94.38 55384.00 88888.00 2007-05-24 10:07:30.125 144 12298.70 94.38 55384.03 88888.00 2007-05-24 10:07:30.250 144 12298.67 94.38 55384.05 88888.00 2007-05-24 10:07:30.375 144 12298.65 94.38 55384.03 88888.00 2007-05-24 10:07:30.500 144 12298.60 94.40 55384.03 88888.00 2007-05-24 10:07:30.625 144 12298.65 94.35 55384.03 88888.00 2007-05-24 10:07:30.750 144 12298.67 94.38 55384.05 88888.00 2007-05-24 10:07:30.875 144 12298.62 94.40 55384.05 88888.00 2007-05-24 10:07:31.000 144 12298.62 94.33 55384.05 88888.00 2007-05-24 10:07:31.125 144 12298.62 94.33 55384.05 88888.00 2007-05-24 10:07:31.250 144 12298.60 94.35 55384.07 88888.00 2007-05-24 10:07:31.375 144 12298.67 94.40 55384.12 88888.00 2007-05-24 10:07:31.500 144 12298.60 94.38 55384.07 88888.00 2007-05-24 10:07:31.625 144 12298.58 94.30 55384.07 88888.00 2007-05-24 10:07:31.750 144 12298.65 94.28 55384.07 88888.00 2007-05-24 10:07:31.875 144 12298.65 94.28 55384.05 88888.00 2007-05-24 10:07:32.000 144 12298.60 94.33 55384.07 88888.00 2007-05-24 10:07:32.125 144 12298.52 94.30 55384.12 88888.00 2007-05-24 10:07:32.250 144 12298.55 94.25 55384.15 88888.00 2007-05-24 10:07:32.375 144 12298.60 94.28 55384.18 88888.00 2007-05-24 10:07:32.500 144 12298.58 94.25 55384.18 88888.00 2007-05-24 10:07:32.625 144 12298.52 94.20 55384.12 88888.00 2007-05-24 10:07:32.750 144 12298.50 94.22 55384.12 88888.00 2007-05-24 10:07:32.875 144 12298.58 94.25 55384.07 88888.00 2007-05-24 10:07:33.000 144 12298.62 94.33 55384.10 88888.00 2007-05-24 10:07:33.125 144 12298.55 94.25 55384.12 88888.00 2007-05-24 10:07:33.250 144 12298.52 94.15 55384.12 88888.00 2007-05-24 10:07:33.375 144 12298.60 94.22 55384.12 88888.00 2007-05-24 10:07:33.500 144 12298.60 94.28 55384.12 88888.00 2007-05-24 10:07:33.625 144 12298.58 94.22 55384.12 88888.00 2007-05-24 10:07:33.750 144 12298.52 94.20 55384.15 88888.00 2007-05-24 10:07:33.875 144 12298.48 94.17 55384.15 88888.00 2007-05-24 10:07:34.000 144 12298.52 94.12 55384.15 88888.00 2007-05-24 10:07:34.125 144 12298.55 94.17 55384.15 88888.00 2007-05-24 10:07:34.250 144 12298.50 94.17 55384.15 88888.00 2007-05-24 10:07:34.375 144 12298.42 94.15 55384.12 88888.00 2007-05-24 10:07:34.500 144 12298.45 94.12 55384.12 88888.00 2007-05-24 10:07:34.625 144 12298.48 94.12 55384.15 88888.00 2007-05-24 10:07:34.750 144 12298.48 94.15 55384.15 88888.00 2007-05-24 10:07:34.875 144 12298.52 94.17 55384.20 88888.00 2007-05-24 10:07:35.000 144 12298.55 94.12 55384.20 88888.00 2007-05-24 10:07:35.125 144 12298.52 94.08 55384.18 88888.00 2007-05-24 10:07:35.250 144 12298.48 94.08 55384.20 88888.00 2007-05-24 10:07:35.375 144 12298.42 94.10 55384.20 88888.00 2007-05-24 10:07:35.500 144 12298.40 94.15 55384.22 88888.00 2007-05-24 10:07:35.625 144 12298.35 94.08 55384.22 88888.00 2007-05-24 10:07:35.750 144 12298.38 94.08 55384.22 88888.00 2007-05-24 10:07:35.875 144 12298.38 94.10 55384.25 88888.00 2007-05-24 10:07:36.000 144 12298.38 94.15 55384.25 88888.00 2007-05-24 10:07:36.125 144 12298.35 94.12 55384.28 88888.00 2007-05-24 10:07:36.250 144 12298.27 94.08 55384.22 88888.00 2007-05-24 10:07:36.375 144 12298.27 94.05 55384.22 88888.00 2007-05-24 10:07:36.500 144 12298.35 94.05 55384.20 88888.00 2007-05-24 10:07:36.625 144 12298.42 94.08 55384.20 88888.00 2007-05-24 10:07:36.750 144 12298.42 94.05 55384.25 88888.00 2007-05-24 10:07:36.875 144 12298.42 94.10 55384.28 88888.00 2007-05-24 10:07:37.000 144 12298.50 94.08 55384.30 88888.00 2007-05-24 10:07:37.125 144 12298.50 94.03 55384.28 88888.00 2007-05-24 10:07:37.250 144 12298.40 93.97 55384.25 88888.00 2007-05-24 10:07:37.375 144 12298.40 94.00 55384.25 88888.00 2007-05-24 10:07:37.500 144 12298.35 94.00 55384.22 88888.00 2007-05-24 10:07:37.625 144 12298.33 94.03 55384.28 88888.00 2007-05-24 10:07:37.750 144 12298.40 94.10 55384.28 88888.00 2007-05-24 10:07:37.875 144 12298.38 94.08 55384.25 88888.00 2007-05-24 10:07:38.000 144 12298.40 94.05 55384.28 88888.00 2007-05-24 10:07:38.125 144 12298.42 94.05 55384.28 88888.00 2007-05-24 10:07:38.250 144 12298.33 94.03 55384.30 88888.00 2007-05-24 10:07:38.375 144 12298.35 94.05 55384.30 88888.00 2007-05-24 10:07:38.500 144 12298.40 94.00 55384.28 88888.00 2007-05-24 10:07:38.625 144 12298.48 93.95 55384.28 88888.00 2007-05-24 10:07:38.750 144 12298.45 93.97 55384.30 88888.00 2007-05-24 10:07:38.875 144 12298.33 93.97 55384.32 88888.00 2007-05-24 10:07:39.000 144 12298.27 93.95 55384.32 88888.00 2007-05-24 10:07:39.125 144 12298.33 93.90 55384.30 88888.00 2007-05-24 10:07:39.250 144 12298.38 93.92 55384.30 88888.00 2007-05-24 10:07:39.375 144 12298.38 93.95 55384.32 88888.00 2007-05-24 10:07:39.500 144 12298.42 93.97 55384.30 88888.00 2007-05-24 10:07:39.625 144 12298.40 93.95 55384.32 88888.00 2007-05-24 10:07:39.750 144 12298.40 93.95 55384.32 88888.00 2007-05-24 10:07:39.875 144 12298.40 93.97 55384.30 88888.00 2007-05-24 10:07:40.000 144 12298.35 93.92 55384.28 88888.00 2007-05-24 10:07:40.125 144 12298.27 93.88 55384.25 88888.00 2007-05-24 10:07:40.250 144 12298.27 93.88 55384.30 88888.00 2007-05-24 10:07:40.375 144 12298.30 93.90 55384.30 88888.00 2007-05-24 10:07:40.500 144 12298.27 93.88 55384.32 88888.00 2007-05-24 10:07:40.625 144 12298.25 93.85 55384.30 88888.00 2007-05-24 10:07:40.750 144 12298.23 93.85 55384.32 88888.00 2007-05-24 10:07:40.875 144 12298.30 93.83 55384.35 88888.00 2007-05-24 10:07:41.000 144 12298.30 93.80 55384.32 88888.00 2007-05-24 10:07:41.125 144 12298.25 93.80 55384.32 88888.00 2007-05-24 10:07:41.250 144 12298.20 93.83 55384.35 88888.00 2007-05-24 10:07:41.375 144 12298.20 93.80 55384.35 88888.00 2007-05-24 10:07:41.500 144 12298.23 93.78 55384.38 88888.00 2007-05-24 10:07:41.625 144 12298.23 93.80 55384.40 88888.00 2007-05-24 10:07:41.750 144 12298.17 93.78 55384.38 88888.00 2007-05-24 10:07:41.875 144 12298.15 93.75 55384.40 88888.00 2007-05-24 10:07:42.000 144 12298.15 93.78 55384.38 88888.00 2007-05-24 10:07:42.125 144 12298.12 93.78 55384.38 88888.00 2007-05-24 10:07:42.250 144 12298.10 93.72 55384.35 88888.00 2007-05-24 10:07:42.375 144 12298.17 93.72 55384.35 88888.00 2007-05-24 10:07:42.500 144 12298.15 93.72 55384.35 88888.00 2007-05-24 10:07:42.625 144 12298.15 93.72 55384.35 88888.00 2007-05-24 10:07:42.750 144 12298.12 93.70 55384.38 88888.00 2007-05-24 10:07:42.875 144 12298.15 93.72 55384.38 88888.00 2007-05-24 10:07:43.000 144 12298.12 93.75 55384.35 88888.00 2007-05-24 10:07:43.125 144 12298.15 93.75 55384.38 88888.00 2007-05-24 10:07:43.250 144 12298.17 93.70 55384.35 88888.00 2007-05-24 10:07:43.375 144 12298.17 93.72 55384.38 88888.00 2007-05-24 10:07:43.500 144 12298.05 93.70 55384.38 88888.00 2007-05-24 10:07:43.625 144 12298.00 93.67 55384.38 88888.00 2007-05-24 10:07:43.750 144 12298.08 93.67 55384.38 88888.00 2007-05-24 10:07:43.875 144 12298.10 93.67 55384.38 88888.00 2007-05-24 10:07:44.000 144 12298.02 93.67 55384.40 88888.00 2007-05-24 10:07:44.125 144 12298.00 93.70 55384.40 88888.00 2007-05-24 10:07:44.250 144 12298.00 93.67 55384.40 88888.00 2007-05-24 10:07:44.375 144 12298.08 93.67 55384.40 88888.00 2007-05-24 10:07:44.500 144 12298.05 93.67 55384.40 88888.00 2007-05-24 10:07:44.625 144 12297.98 93.62 55384.38 88888.00 2007-05-24 10:07:44.750 144 12297.98 93.62 55384.35 88888.00 2007-05-24 10:07:44.875 144 12297.92 93.62 55384.32 88888.00 2007-05-24 10:07:45.000 144 12297.95 93.72 55384.38 88888.00 2007-05-24 10:07:45.125 144 12298.00 93.75 55384.43 88888.00 2007-05-24 10:07:45.250 144 12298.02 93.70 55384.40 88888.00 2007-05-24 10:07:45.375 144 12297.98 93.62 55384.38 88888.00 2007-05-24 10:07:45.500 144 12297.98 93.62 55384.35 88888.00 2007-05-24 10:07:45.625 144 12297.98 93.60 55384.38 88888.00 2007-05-24 10:07:45.750 144 12297.98 93.58 55384.43 88888.00 2007-05-24 10:07:45.875 144 12297.98 93.58 55384.43 88888.00 2007-05-24 10:07:46.000 144 12297.92 93.62 55384.40 88888.00 2007-05-24 10:07:46.125 144 12297.90 93.62 55384.45 88888.00 2007-05-24 10:07:46.250 144 12298.00 93.62 55384.47 88888.00 2007-05-24 10:07:46.375 144 12298.05 93.62 55384.45 88888.00 2007-05-24 10:07:46.500 144 12298.00 93.55 55384.40 88888.00 2007-05-24 10:07:46.625 144 12297.95 93.55 55384.40 88888.00 2007-05-24 10:07:46.750 144 12298.05 93.62 55384.47 88888.00 2007-05-24 10:07:46.875 144 12298.10 93.60 55384.43 88888.00 2007-05-24 10:07:47.000 144 12298.00 93.60 55384.45 88888.00 2007-05-24 10:07:47.125 144 12298.02 93.62 55384.45 88888.00 2007-05-24 10:07:47.250 144 12298.10 93.58 55384.43 88888.00 2007-05-24 10:07:47.375 144 12298.08 93.50 55384.38 88888.00 2007-05-24 10:07:47.500 144 12298.10 93.55 55384.40 88888.00 2007-05-24 10:07:47.625 144 12298.10 93.55 55384.38 88888.00 2007-05-24 10:07:47.750 144 12298.05 93.53 55384.38 88888.00 2007-05-24 10:07:47.875 144 12298.02 93.50 55384.40 88888.00 2007-05-24 10:07:48.000 144 12298.05 93.55 55384.40 88888.00 2007-05-24 10:07:48.125 144 12298.05 93.53 55384.40 88888.00 2007-05-24 10:07:48.250 144 12298.15 93.53 55384.43 88888.00 2007-05-24 10:07:48.375 144 12298.15 93.55 55384.40 88888.00 2007-05-24 10:07:48.500 144 12298.12 93.50 55384.38 88888.00 2007-05-24 10:07:48.625 144 12298.08 93.47 55384.38 88888.00 2007-05-24 10:07:48.750 144 12298.05 93.53 55384.38 88888.00 2007-05-24 10:07:48.875 144 12298.10 93.58 55384.43 88888.00 2007-05-24 10:07:49.000 144 12298.12 93.58 55384.45 88888.00 2007-05-24 10:07:49.125 144 12298.08 93.53 55384.45 88888.00 2007-05-24 10:07:49.250 144 12297.98 93.45 55384.40 88888.00 2007-05-24 10:07:49.375 144 12298.00 93.42 55384.38 88888.00 2007-05-24 10:07:49.500 144 12298.02 93.45 55384.43 88888.00 2007-05-24 10:07:49.625 144 12298.08 93.47 55384.47 88888.00 2007-05-24 10:07:49.750 144 12298.00 93.47 55384.47 88888.00 2007-05-24 10:07:49.875 144 12297.95 93.45 55384.45 88888.00 2007-05-24 10:07:50.000 144 12297.98 93.47 55384.38 88888.00 2007-05-24 10:07:50.125 144 12297.98 93.42 55384.38 88888.00 2007-05-24 10:07:50.250 144 12297.92 93.42 55384.40 88888.00 2007-05-24 10:07:50.375 144 12297.98 93.53 55384.45 88888.00 2007-05-24 10:07:50.500 144 12298.02 93.53 55384.45 88888.00 2007-05-24 10:07:50.625 144 12298.00 93.42 55384.45 88888.00 2007-05-24 10:07:50.750 144 12297.95 93.38 55384.45 88888.00 2007-05-24 10:07:50.875 144 12297.90 93.40 55384.45 88888.00 2007-05-24 10:07:51.000 144 12297.92 93.40 55384.43 88888.00 2007-05-24 10:07:51.125 144 12297.98 93.40 55384.43 88888.00 2007-05-24 10:07:51.250 144 12297.92 93.38 55384.43 88888.00 2007-05-24 10:07:51.375 144 12297.95 93.40 55384.45 88888.00 2007-05-24 10:07:51.500 144 12297.98 93.40 55384.45 88888.00 2007-05-24 10:07:51.625 144 12298.02 93.42 55384.47 88888.00 2007-05-24 10:07:51.750 144 12297.92 93.40 55384.47 88888.00 2007-05-24 10:07:51.875 144 12297.88 93.33 55384.45 88888.00 2007-05-24 10:07:52.000 144 12297.90 93.33 55384.45 88888.00 2007-05-24 10:07:52.125 144 12297.90 93.35 55384.47 88888.00 2007-05-24 10:07:52.250 144 12297.92 93.35 55384.47 88888.00 2007-05-24 10:07:52.375 144 12297.95 93.38 55384.47 88888.00 2007-05-24 10:07:52.500 144 12297.95 93.35 55384.53 88888.00 2007-05-24 10:07:52.625 144 12297.95 93.35 55384.50 88888.00 2007-05-24 10:07:52.750 144 12297.95 93.35 55384.47 88888.00 2007-05-24 10:07:52.875 144 12297.95 93.38 55384.47 88888.00 2007-05-24 10:07:53.000 144 12297.88 93.33 55384.40 88888.00 2007-05-24 10:07:53.125 144 12297.83 93.33 55384.43 88888.00 2007-05-24 10:07:53.250 144 12297.85 93.25 55384.45 88888.00 2007-05-24 10:07:53.375 144 12297.90 93.25 55384.50 88888.00 2007-05-24 10:07:53.500 144 12297.92 93.38 55384.47 88888.00 2007-05-24 10:07:53.625 144 12297.95 93.38 55384.50 88888.00 2007-05-24 10:07:53.750 144 12297.92 93.25 55384.47 88888.00 2007-05-24 10:07:53.875 144 12297.90 93.25 55384.47 88888.00 2007-05-24 10:07:54.000 144 12297.92 93.30 55384.47 88888.00 2007-05-24 10:07:54.125 144 12297.95 93.28 55384.45 88888.00 2007-05-24 10:07:54.250 144 12297.95 93.28 55384.45 88888.00 2007-05-24 10:07:54.375 144 12298.00 93.28 55384.45 88888.00 2007-05-24 10:07:54.500 144 12297.92 93.22 55384.45 88888.00 2007-05-24 10:07:54.625 144 12297.83 93.20 55384.43 88888.00 2007-05-24 10:07:54.750 144 12297.83 93.22 55384.47 88888.00 2007-05-24 10:07:54.875 144 12297.80 93.28 55384.47 88888.00 2007-05-24 10:07:55.000 144 12297.83 93.22 55384.45 88888.00 2007-05-24 10:07:55.125 144 12297.75 93.12 55384.45 88888.00 2007-05-24 10:07:55.250 144 12297.70 93.15 55384.45 88888.00 2007-05-24 10:07:55.375 144 12297.77 93.20 55384.47 88888.00 2007-05-24 10:07:55.500 144 12297.83 93.22 55384.50 88888.00 2007-05-24 10:07:55.625 144 12297.80 93.17 55384.47 88888.00 2007-05-24 10:07:55.750 144 12297.80 93.17 55384.45 88888.00 2007-05-24 10:07:55.875 144 12297.80 93.15 55384.47 88888.00 2007-05-24 10:07:56.000 144 12297.77 93.15 55384.47 88888.00 2007-05-24 10:07:56.125 144 12297.80 93.10 55384.45 88888.00 2007-05-24 10:07:56.250 144 12297.70 93.08 55384.43 88888.00 2007-05-24 10:07:56.375 144 12297.77 93.10 55384.45 88888.00 2007-05-24 10:07:56.500 144 12297.88 93.12 55384.45 88888.00 2007-05-24 10:07:56.625 144 12297.88 93.12 55384.45 88888.00 2007-05-24 10:07:56.750 144 12297.83 93.12 55384.47 88888.00 2007-05-24 10:07:56.875 144 12297.77 93.12 55384.47 88888.00 2007-05-24 10:07:57.000 144 12297.70 93.10 55384.45 88888.00 2007-05-24 10:07:57.125 144 12297.67 93.10 55384.43 88888.00 2007-05-24 10:07:57.250 144 12297.65 93.05 55384.43 88888.00 2007-05-24 10:07:57.375 144 12297.73 93.10 55384.45 88888.00 2007-05-24 10:07:57.500 144 12297.75 93.12 55384.47 88888.00 2007-05-24 10:07:57.625 144 12297.73 93.12 55384.47 88888.00 2007-05-24 10:07:57.750 144 12297.67 93.05 55384.43 88888.00 2007-05-24 10:07:57.875 144 12297.65 93.05 55384.43 88888.00 2007-05-24 10:07:58.000 144 12297.62 93.00 55384.43 88888.00 2007-05-24 10:07:58.125 144 12297.67 93.03 55384.47 88888.00 2007-05-24 10:07:58.250 144 12297.65 93.05 55384.50 88888.00 2007-05-24 10:07:58.375 144 12297.58 93.03 55384.47 88888.00 2007-05-24 10:07:58.500 144 12297.60 93.05 55384.45 88888.00 2007-05-24 10:07:58.625 144 12297.67 93.10 55384.47 88888.00 2007-05-24 10:07:58.750 144 12297.67 93.10 55384.47 88888.00 2007-05-24 10:07:58.875 144 12297.62 93.05 55384.45 88888.00 2007-05-24 10:07:59.000 144 12297.65 92.97 55384.47 88888.00 2007-05-24 10:07:59.125 144 12297.62 92.97 55384.47 88888.00 2007-05-24 10:07:59.250 144 12297.52 93.00 55384.45 88888.00 2007-05-24 10:07:59.375 144 12297.50 93.00 55384.40 88888.00 2007-05-24 10:07:59.500 144 12297.55 92.95 55384.43 88888.00 2007-05-24 10:07:59.625 144 12297.62 92.90 55384.40 88888.00 2007-05-24 10:07:59.750 144 12297.77 92.95 55384.47 88888.00 2007-05-24 10:07:59.875 144 12297.80 92.97 55384.45 88888.00 2007-05-24 10:08:00.000 144 12297.73 92.97 55384.47 88888.00 2007-05-24 10:08:00.125 144 12297.73 93.00 55384.45 88888.00 2007-05-24 10:08:00.250 144 12297.70 93.00 55384.45 88888.00 2007-05-24 10:08:00.375 144 12297.70 92.95 55384.43 88888.00 2007-05-24 10:08:00.500 144 12297.67 92.90 55384.45 88888.00 2007-05-24 10:08:00.625 144 12297.67 92.92 55384.45 88888.00 2007-05-24 10:08:00.750 144 12297.65 92.97 55384.45 88888.00 2007-05-24 10:08:00.875 144 12297.62 92.97 55384.45 88888.00 2007-05-24 10:08:01.000 144 12297.70 92.97 55384.45 88888.00 2007-05-24 10:08:01.125 144 12297.67 92.92 55384.45 88888.00 2007-05-24 10:08:01.250 144 12297.55 92.85 55384.38 88888.00 2007-05-24 10:08:01.375 144 12297.60 92.85 55384.38 88888.00 2007-05-24 10:08:01.500 144 12297.62 92.88 55384.43 88888.00 2007-05-24 10:08:01.625 144 12297.67 92.90 55384.43 88888.00 2007-05-24 10:08:01.750 144 12297.62 92.90 55384.45 88888.00 2007-05-24 10:08:01.875 144 12297.58 92.95 55384.47 88888.00 2007-05-24 10:08:02.000 144 12297.50 92.92 55384.43 88888.00 2007-05-24 10:08:02.125 144 12297.50 92.90 55384.47 88888.00 2007-05-24 10:08:02.250 144 12297.50 92.90 55384.50 88888.00 2007-05-24 10:08:02.375 144 12297.58 92.95 55384.47 88888.00 2007-05-24 10:08:02.500 144 12297.55 92.90 55384.45 88888.00 2007-05-24 10:08:02.625 144 12297.50 92.88 55384.45 88888.00 2007-05-24 10:08:02.750 144 12297.60 92.85 55384.47 88888.00 2007-05-24 10:08:02.875 144 12297.65 92.85 55384.50 88888.00 2007-05-24 10:08:03.000 144 12297.58 92.83 55384.45 88888.00 2007-05-24 10:08:03.125 144 12297.52 92.85 55384.47 88888.00 2007-05-24 10:08:03.250 144 12297.52 92.83 55384.45 88888.00 2007-05-24 10:08:03.375 144 12297.55 92.80 55384.43 88888.00 2007-05-24 10:08:03.500 144 12297.58 92.75 55384.43 88888.00 2007-05-24 10:08:03.625 144 12297.58 92.80 55384.45 88888.00 2007-05-24 10:08:03.750 144 12297.58 92.78 55384.47 88888.00 2007-05-24 10:08:03.875 144 12297.50 92.78 55384.50 88888.00 2007-05-24 10:08:04.000 144 12297.45 92.78 55384.45 88888.00 2007-05-24 10:08:04.125 144 12297.52 92.78 55384.45 88888.00 2007-05-24 10:08:04.250 144 12297.55 92.75 55384.47 88888.00 2007-05-24 10:08:04.375 144 12297.58 92.75 55384.45 88888.00 2007-05-24 10:08:04.500 144 12297.45 92.72 55384.43 88888.00 2007-05-24 10:08:04.625 144 12297.48 92.72 55384.47 88888.00 2007-05-24 10:08:04.750 144 12297.55 92.78 55384.50 88888.00 2007-05-24 10:08:04.875 144 12297.60 92.80 55384.47 88888.00 2007-05-24 10:08:05.000 144 12297.60 92.78 55384.47 88888.00 2007-05-24 10:08:05.125 144 12297.55 92.75 55384.53 88888.00 2007-05-24 10:08:05.250 144 12297.45 92.70 55384.47 88888.00 2007-05-24 10:08:05.375 144 12297.40 92.70 55384.45 88888.00 2007-05-24 10:08:05.500 144 12297.35 92.65 55384.47 88888.00 2007-05-24 10:08:05.625 144 12297.42 92.65 55384.50 88888.00 2007-05-24 10:08:05.750 144 12297.40 92.65 55384.50 88888.00 2007-05-24 10:08:05.875 144 12297.33 92.62 55384.50 88888.00 2007-05-24 10:08:06.000 144 12297.30 92.58 55384.47 88888.00 2007-05-24 10:08:06.125 144 12297.30 92.60 55384.45 88888.00 2007-05-24 10:08:06.250 144 12297.45 92.60 55384.50 88888.00 2007-05-24 10:08:06.375 144 12297.50 92.67 55384.47 88888.00 2007-05-24 10:08:06.500 144 12297.42 92.67 55384.47 88888.00 2007-05-24 10:08:06.625 144 12297.42 92.60 55384.43 88888.00 2007-05-24 10:08:06.750 144 12297.40 92.62 55384.45 88888.00 2007-05-24 10:08:06.875 144 12297.40 92.58 55384.50 88888.00 2007-05-24 10:08:07.000 144 12297.45 92.53 55384.45 88888.00 2007-05-24 10:08:07.125 144 12297.38 92.58 55384.45 88888.00 2007-05-24 10:08:07.250 144 12297.33 92.53 55384.45 88888.00 2007-05-24 10:08:07.375 144 12297.33 92.55 55384.47 88888.00 2007-05-24 10:08:07.500 144 12297.33 92.45 55384.45 88888.00 2007-05-24 10:08:07.625 144 12297.27 92.47 55384.45 88888.00 2007-05-24 10:08:07.750 144 12297.30 92.50 55384.43 88888.00 2007-05-24 10:08:07.875 144 12297.27 92.45 55384.43 88888.00 2007-05-24 10:08:08.000 144 12297.30 92.38 55384.43 88888.00 2007-05-24 10:08:08.125 144 12297.38 92.45 55384.45 88888.00 2007-05-24 10:08:08.250 144 12297.35 92.50 55384.47 88888.00 2007-05-24 10:08:08.375 144 12297.27 92.50 55384.47 88888.00 2007-05-24 10:08:08.500 144 12297.30 92.42 55384.47 88888.00 2007-05-24 10:08:08.625 144 12297.27 92.42 55384.45 88888.00 2007-05-24 10:08:08.750 144 12297.25 92.42 55384.47 88888.00 2007-05-24 10:08:08.875 144 12297.25 92.40 55384.47 88888.00 2007-05-24 10:08:09.000 144 12297.25 92.42 55384.45 88888.00 2007-05-24 10:08:09.125 144 12297.23 92.45 55384.50 88888.00 2007-05-24 10:08:09.250 144 12297.15 92.40 55384.47 88888.00 2007-05-24 10:08:09.375 144 12297.15 92.38 55384.47 88888.00 2007-05-24 10:08:09.500 144 12297.15 92.35 55384.47 88888.00 2007-05-24 10:08:09.625 144 12297.17 92.33 55384.47 88888.00 2007-05-24 10:08:09.750 144 12297.27 92.38 55384.50 88888.00 2007-05-24 10:08:09.875 144 12297.25 92.42 55384.47 88888.00 2007-05-24 10:08:10.000 144 12297.17 92.38 55384.45 88888.00 2007-05-24 10:08:10.125 144 12297.08 92.30 55384.45 88888.00 2007-05-24 10:08:10.250 144 12297.12 92.28 55384.47 88888.00 2007-05-24 10:08:10.375 144 12297.23 92.30 55384.47 88888.00 2007-05-24 10:08:10.500 144 12297.23 92.25 55384.47 88888.00 2007-05-24 10:08:10.625 144 12297.17 92.28 55384.43 88888.00 2007-05-24 10:08:10.750 144 12297.17 92.28 55384.45 88888.00 2007-05-24 10:08:10.875 144 12297.25 92.22 55384.47 88888.00 2007-05-24 10:08:11.000 144 12297.33 92.20 55384.45 88888.00 2007-05-24 10:08:11.125 144 12297.20 92.22 55384.45 88888.00 2007-05-24 10:08:11.250 144 12297.12 92.25 55384.45 88888.00 2007-05-24 10:08:11.375 144 12297.17 92.25 55384.45 88888.00 2007-05-24 10:08:11.500 144 12297.20 92.22 55384.43 88888.00 2007-05-24 10:08:11.625 144 12297.17 92.20 55384.38 88888.00 2007-05-24 10:08:11.750 144 12297.17 92.17 55384.38 88888.00 2007-05-24 10:08:11.875 144 12297.23 92.22 55384.43 88888.00 2007-05-24 10:08:12.000 144 12297.20 92.22 55384.40 88888.00 2007-05-24 10:08:12.125 144 12297.23 92.22 55384.40 88888.00 2007-05-24 10:08:12.250 144 12297.17 92.20 55384.40 88888.00 2007-05-24 10:08:12.375 144 12297.20 92.17 55384.40 88888.00 2007-05-24 10:08:12.500 144 12297.17 92.15 55384.38 88888.00 2007-05-24 10:08:12.625 144 12297.23 92.22 55384.40 88888.00 2007-05-24 10:08:12.750 144 12297.27 92.22 55384.40 88888.00 2007-05-24 10:08:12.875 144 12297.23 92.20 55384.43 88888.00 2007-05-24 10:08:13.000 144 12297.15 92.15 55384.38 88888.00 2007-05-24 10:08:13.125 144 12297.15 92.10 55384.40 88888.00 2007-05-24 10:08:13.250 144 12297.15 92.12 55384.40 88888.00 2007-05-24 10:08:13.375 144 12297.23 92.15 55384.43 88888.00 2007-05-24 10:08:13.500 144 12297.25 92.17 55384.43 88888.00 2007-05-24 10:08:13.625 144 12297.23 92.17 55384.43 88888.00 2007-05-24 10:08:13.750 144 12297.17 92.12 55384.40 88888.00 2007-05-24 10:08:13.875 144 12297.15 92.08 55384.38 88888.00 2007-05-24 10:08:14.000 144 12297.20 92.08 55384.40 88888.00 2007-05-24 10:08:14.125 144 12297.25 92.08 55384.43 88888.00 2007-05-24 10:08:14.250 144 12297.27 92.12 55384.45 88888.00 2007-05-24 10:08:14.375 144 12297.17 92.10 55384.43 88888.00 2007-05-24 10:08:14.500 144 12297.15 92.08 55384.43 88888.00 2007-05-24 10:08:14.625 144 12297.17 92.08 55384.43 88888.00 2007-05-24 10:08:14.750 144 12297.20 92.08 55384.40 88888.00 2007-05-24 10:08:14.875 144 12297.23 92.05 55384.40 88888.00 2007-05-24 10:08:15.000 144 12297.17 92.08 55384.38 88888.00 2007-05-24 10:08:15.125 144 12297.15 92.08 55384.40 88888.00 2007-05-24 10:08:15.250 144 12297.15 92.00 55384.38 88888.00 2007-05-24 10:08:15.375 144 12297.15 92.00 55384.40 88888.00 2007-05-24 10:08:15.500 144 12297.15 92.03 55384.43 88888.00 2007-05-24 10:08:15.625 144 12297.08 92.00 55384.43 88888.00 2007-05-24 10:08:15.750 144 12297.10 92.00 55384.40 88888.00 2007-05-24 10:08:15.875 144 12297.15 91.97 55384.40 88888.00 2007-05-24 10:08:16.000 144 12297.20 92.03 55384.40 88888.00 2007-05-24 10:08:16.125 144 12297.15 92.00 55384.38 88888.00 2007-05-24 10:08:16.250 144 12297.08 91.95 55384.35 88888.00 2007-05-24 10:08:16.375 144 12297.12 91.97 55384.40 88888.00 2007-05-24 10:08:16.500 144 12297.10 91.95 55384.40 88888.00 2007-05-24 10:08:16.625 144 12297.15 91.97 55384.40 88888.00 2007-05-24 10:08:16.750 144 12297.12 91.97 55384.40 88888.00 2007-05-24 10:08:16.875 144 12297.08 91.92 55384.40 88888.00 2007-05-24 10:08:17.000 144 12297.10 91.92 55384.43 88888.00 2007-05-24 10:08:17.125 144 12297.12 91.95 55384.45 88888.00 2007-05-24 10:08:17.250 144 12297.02 91.97 55384.40 88888.00 2007-05-24 10:08:17.375 144 12297.02 91.92 55384.35 88888.00 2007-05-24 10:08:17.500 144 12297.02 91.92 55384.35 88888.00 2007-05-24 10:08:17.625 144 12297.12 92.00 55384.40 88888.00 2007-05-24 10:08:17.750 144 12297.15 92.00 55384.38 88888.00 2007-05-24 10:08:17.875 144 12297.17 91.97 55384.35 88888.00 2007-05-24 10:08:18.000 144 12297.17 91.95 55384.35 88888.00 2007-05-24 10:08:18.125 144 12297.15 91.92 55384.38 88888.00 2007-05-24 10:08:18.250 144 12297.05 91.92 55384.38 88888.00 2007-05-24 10:08:18.375 144 12297.08 91.95 55384.38 88888.00 2007-05-24 10:08:18.500 144 12297.12 91.90 55384.38 88888.00 2007-05-24 10:08:18.625 144 12297.12 91.88 55384.40 88888.00 2007-05-24 10:08:18.750 144 12297.10 91.88 55384.40 88888.00 2007-05-24 10:08:18.875 144 12297.08 91.85 55384.38 88888.00 2007-05-24 10:08:19.000 144 12297.10 91.83 55384.35 88888.00 2007-05-24 10:08:19.125 144 12297.10 91.80 55384.38 88888.00 2007-05-24 10:08:19.250 144 12297.08 91.80 55384.35 88888.00 2007-05-24 10:08:19.375 144 12297.08 91.80 55384.35 88888.00 2007-05-24 10:08:19.500 144 12297.05 91.78 55384.32 88888.00 2007-05-24 10:08:19.625 144 12297.08 91.78 55384.35 88888.00 2007-05-24 10:08:19.750 144 12297.02 91.78 55384.35 88888.00 2007-05-24 10:08:19.875 144 12297.02 91.80 55384.30 88888.00 2007-05-24 10:08:20.000 144 12297.00 91.83 55384.32 88888.00 2007-05-24 10:08:20.125 144 12297.02 91.83 55384.32 88888.00 2007-05-24 10:08:20.250 144 12297.05 91.78 55384.32 88888.00 2007-05-24 10:08:20.375 144 12297.10 91.78 55384.32 88888.00 2007-05-24 10:08:20.500 144 12297.10 91.75 55384.32 88888.00 2007-05-24 10:08:20.625 144 12297.05 91.78 55384.30 88888.00 2007-05-24 10:08:20.750 144 12297.02 91.78 55384.30 88888.00 2007-05-24 10:08:20.875 144 12297.05 91.67 55384.30 88888.00 2007-05-24 10:08:21.000 144 12297.10 91.67 55384.32 88888.00 2007-05-24 10:08:21.125 144 12297.05 91.70 55384.30 88888.00 2007-05-24 10:08:21.250 144 12296.98 91.70 55384.30 88888.00 2007-05-24 10:08:21.375 144 12296.98 91.72 55384.32 88888.00 2007-05-24 10:08:21.500 144 12297.00 91.67 55384.32 88888.00 2007-05-24 10:08:21.625 144 12297.05 91.65 55384.32 88888.00 2007-05-24 10:08:21.750 144 12297.10 91.72 55384.32 88888.00 2007-05-24 10:08:21.875 144 12297.10 91.75 55384.32 88888.00 2007-05-24 10:08:22.000 144 12297.05 91.70 55384.28 88888.00 2007-05-24 10:08:22.125 144 12296.98 91.67 55384.30 88888.00 2007-05-24 10:08:22.250 144 12296.98 91.65 55384.30 88888.00 2007-05-24 10:08:22.375 144 12297.02 91.67 55384.32 88888.00 2007-05-24 10:08:22.500 144 12297.00 91.70 55384.32 88888.00 2007-05-24 10:08:22.625 144 12297.00 91.67 55384.30 88888.00 2007-05-24 10:08:22.750 144 12297.02 91.67 55384.30 88888.00 2007-05-24 10:08:22.875 144 12297.05 91.67 55384.32 88888.00 2007-05-24 10:08:23.000 144 12297.05 91.67 55384.32 88888.00 2007-05-24 10:08:23.125 144 12297.00 91.65 55384.32 88888.00 2007-05-24 10:08:23.250 144 12297.02 91.65 55384.35 88888.00 2007-05-24 10:08:23.375 144 12297.00 91.60 55384.30 88888.00 2007-05-24 10:08:23.500 144 12297.02 91.60 55384.30 88888.00 2007-05-24 10:08:23.625 144 12297.08 91.67 55384.32 88888.00 2007-05-24 10:08:23.750 144 12297.08 91.62 55384.30 88888.00 2007-05-24 10:08:23.875 144 12297.10 91.65 55384.32 88888.00 2007-05-24 10:08:24.000 144 12297.10 91.65 55384.30 88888.00 2007-05-24 10:08:24.125 144 12297.08 91.65 55384.30 88888.00 2007-05-24 10:08:24.250 144 12297.08 91.60 55384.30 88888.00 2007-05-24 10:08:24.375 144 12297.15 91.60 55384.30 88888.00 2007-05-24 10:08:24.500 144 12297.20 91.65 55384.32 88888.00 2007-05-24 10:08:24.625 144 12297.20 91.65 55384.30 88888.00 2007-05-24 10:08:24.750 144 12297.17 91.67 55384.30 88888.00 2007-05-24 10:08:24.875 144 12297.23 91.65 55384.30 88888.00 2007-05-24 10:08:25.000 144 12297.20 91.55 55384.30 88888.00 2007-05-24 10:08:25.125 144 12297.17 91.55 55384.30 88888.00 2007-05-24 10:08:25.250 144 12297.23 91.67 55384.32 88888.00 2007-05-24 10:08:25.375 144 12297.17 91.70 55384.35 88888.00 2007-05-24 10:08:25.500 144 12297.17 91.65 55384.35 88888.00 2007-05-24 10:08:25.625 144 12297.25 91.65 55384.32 88888.00 2007-05-24 10:08:25.750 144 12297.25 91.62 55384.32 88888.00 2007-05-24 10:08:25.875 144 12297.23 91.58 55384.28 88888.00 2007-05-24 10:08:26.000 144 12297.15 91.47 55384.25 88888.00 2007-05-24 10:08:26.125 144 12297.20 91.55 55384.30 88888.00 2007-05-24 10:08:26.250 144 12297.27 91.55 55384.30 88888.00 2007-05-24 10:08:26.375 144 12297.27 91.62 55384.28 88888.00 2007-05-24 10:08:26.500 144 12297.27 91.65 55384.28 88888.00 2007-05-24 10:08:26.625 144 12297.25 91.62 55384.32 88888.00 2007-05-24 10:08:26.750 144 12297.27 91.62 55384.30 88888.00 2007-05-24 10:08:26.875 144 12297.33 91.62 55384.28 88888.00 2007-05-24 10:08:27.000 144 12297.23 91.60 55384.25 88888.00 2007-05-24 10:08:27.125 144 12297.17 91.60 55384.25 88888.00 2007-05-24 10:08:27.250 144 12297.17 91.65 55384.25 88888.00 2007-05-24 10:08:27.375 144 12297.23 91.60 55384.22 88888.00 2007-05-24 10:08:27.500 144 12297.23 91.55 55384.25 88888.00 2007-05-24 10:08:27.625 144 12297.25 91.58 55384.22 88888.00 2007-05-24 10:08:27.750 144 12297.23 91.60 55384.22 88888.00 2007-05-24 10:08:27.875 144 12297.23 91.58 55384.20 88888.00 2007-05-24 10:08:28.000 144 12297.25 91.58 55384.18 88888.00 2007-05-24 10:08:28.125 144 12297.27 91.65 55384.22 88888.00 2007-05-24 10:08:28.250 144 12297.33 91.62 55384.22 88888.00 2007-05-24 10:08:28.375 144 12297.38 91.60 55384.20 88888.00 2007-05-24 10:08:28.500 144 12297.35 91.58 55384.20 88888.00 2007-05-24 10:08:28.625 144 12297.35 91.60 55384.22 88888.00 2007-05-24 10:08:28.750 144 12297.40 91.62 55384.25 88888.00 2007-05-24 10:08:28.875 144 12297.45 91.62 55384.25 88888.00 2007-05-24 10:08:29.000 144 12297.45 91.58 55384.25 88888.00 2007-05-24 10:08:29.125 144 12297.52 91.60 55384.22 88888.00 2007-05-24 10:08:29.250 144 12297.48 91.58 55384.20 88888.00 2007-05-24 10:08:29.375 144 12297.48 91.60 55384.20 88888.00 2007-05-24 10:08:29.500 144 12297.48 91.62 55384.18 88888.00 2007-05-24 10:08:29.625 144 12297.48 91.60 55384.18 88888.00 2007-05-24 10:08:29.750 144 12297.50 91.60 55384.18 88888.00 2007-05-24 10:08:29.875 144 12297.50 91.60 55384.15 88888.00 2007-05-24 10:08:30.000 144 12297.45 91.62 55384.15 88888.00 2007-05-24 10:08:30.125 144 12297.48 91.60 55384.15 88888.00 2007-05-24 10:08:30.250 144 12297.50 91.58 55384.18 88888.00 2007-05-24 10:08:30.375 144 12297.48 91.55 55384.18 88888.00 2007-05-24 10:08:30.500 144 12297.45 91.55 55384.18 88888.00 2007-05-24 10:08:30.625 144 12297.52 91.60 55384.20 88888.00 2007-05-24 10:08:30.750 144 12297.50 91.65 55384.20 88888.00 2007-05-24 10:08:30.875 144 12297.48 91.62 55384.15 88888.00 2007-05-24 10:08:31.000 144 12297.48 91.58 55384.12 88888.00 2007-05-24 10:08:31.125 144 12297.55 91.60 55384.15 88888.00 2007-05-24 10:08:31.250 144 12297.52 91.55 55384.15 88888.00 2007-05-24 10:08:31.375 144 12297.52 91.53 55384.15 88888.00 2007-05-24 10:08:31.500 144 12297.52 91.58 55384.15 88888.00 2007-05-24 10:08:31.625 144 12297.58 91.58 55384.15 88888.00 2007-05-24 10:08:31.750 144 12297.58 91.58 55384.12 88888.00 2007-05-24 10:08:31.875 144 12297.60 91.60 55384.12 88888.00 2007-05-24 10:08:32.000 144 12297.55 91.58 55384.10 88888.00 2007-05-24 10:08:32.125 144 12297.50 91.60 55384.12 88888.00 2007-05-24 10:08:32.250 144 12297.52 91.60 55384.12 88888.00 2007-05-24 10:08:32.375 144 12297.55 91.58 55384.10 88888.00 2007-05-24 10:08:32.500 144 12297.55 91.55 55384.10 88888.00 2007-05-24 10:08:32.625 144 12297.60 91.55 55384.12 88888.00 2007-05-24 10:08:32.750 144 12297.65 91.58 55384.12 88888.00 2007-05-24 10:08:32.875 144 12297.67 91.60 55384.12 88888.00 2007-05-24 10:08:33.000 144 12297.70 91.60 55384.15 88888.00 2007-05-24 10:08:33.125 144 12297.70 91.60 55384.18 88888.00 2007-05-24 10:08:33.250 144 12297.67 91.55 55384.12 88888.00 2007-05-24 10:08:33.375 144 12297.75 91.58 55384.10 88888.00 2007-05-24 10:08:33.500 144 12297.75 91.65 55384.12 88888.00 2007-05-24 10:08:33.625 144 12297.75 91.62 55384.15 88888.00 2007-05-24 10:08:33.750 144 12297.70 91.55 55384.12 88888.00 2007-05-24 10:08:33.875 144 12297.70 91.50 55384.10 88888.00 2007-05-24 10:08:34.000 144 12297.70 91.58 55384.15 88888.00 2007-05-24 10:08:34.125 144 12297.73 91.55 55384.12 88888.00 2007-05-24 10:08:34.250 144 12297.70 91.50 55384.12 88888.00 2007-05-24 10:08:34.375 144 12297.65 91.50 55384.07 88888.00 2007-05-24 10:08:34.500 144 12297.67 91.53 55384.10 88888.00 2007-05-24 10:08:34.625 144 12297.77 91.55 55384.10 88888.00 2007-05-24 10:08:34.750 144 12297.77 91.55 55384.10 88888.00 2007-05-24 10:08:34.875 144 12297.77 91.53 55384.12 88888.00 2007-05-24 10:08:35.000 144 12297.75 91.50 55384.12 88888.00 2007-05-24 10:08:35.125 144 12297.73 91.60 55384.12 88888.00 2007-05-24 10:08:35.250 144 12297.85 91.58 55384.10 88888.00 2007-05-24 10:08:35.375 144 12297.88 91.53 55384.10 88888.00 2007-05-24 10:08:35.500 144 12297.88 91.55 55384.07 88888.00 2007-05-24 10:08:35.625 144 12297.88 91.55 55384.10 88888.00 2007-05-24 10:08:35.750 144 12297.85 91.55 55384.07 88888.00 2007-05-24 10:08:35.875 144 12297.92 91.53 55384.10 88888.00 2007-05-24 10:08:36.000 144 12297.98 91.55 55384.10 88888.00 2007-05-24 10:08:36.125 144 12297.92 91.55 55384.10 88888.00 2007-05-24 10:08:36.250 144 12297.90 91.55 55384.10 88888.00 2007-05-24 10:08:36.375 144 12297.83 91.55 55384.12 88888.00 2007-05-24 10:08:36.500 144 12297.75 91.50 55384.12 88888.00 2007-05-24 10:08:36.625 144 12297.75 91.47 55384.10 88888.00 2007-05-24 10:08:36.750 144 12297.83 91.55 55384.07 88888.00 2007-05-24 10:08:36.875 144 12297.85 91.53 55384.07 88888.00 2007-05-24 10:08:37.000 144 12297.83 91.55 55384.07 88888.00 2007-05-24 10:08:37.125 144 12297.88 91.60 55384.12 88888.00 2007-05-24 10:08:37.250 144 12297.88 91.62 55384.12 88888.00 2007-05-24 10:08:37.375 144 12297.92 91.62 55384.15 88888.00 2007-05-24 10:08:37.500 144 12297.95 91.58 55384.12 88888.00 2007-05-24 10:08:37.625 144 12297.92 91.50 55384.10 88888.00 2007-05-24 10:08:37.750 144 12297.88 91.53 55384.10 88888.00 2007-05-24 10:08:37.875 144 12297.90 91.58 55384.10 88888.00 2007-05-24 10:08:38.000 144 12297.95 91.58 55384.07 88888.00 2007-05-24 10:08:38.125 144 12298.00 91.60 55384.10 88888.00 2007-05-24 10:08:38.250 144 12297.98 91.53 55384.07 88888.00 2007-05-24 10:08:38.375 144 12297.98 91.53 55384.07 88888.00 2007-05-24 10:08:38.500 144 12297.95 91.53 55384.07 88888.00 2007-05-24 10:08:38.625 144 12297.98 91.53 55384.07 88888.00 2007-05-24 10:08:38.750 144 12297.92 91.53 55384.07 88888.00 2007-05-24 10:08:38.875 144 12298.00 91.53 55384.07 88888.00 2007-05-24 10:08:39.000 144 12298.00 91.47 55384.05 88888.00 2007-05-24 10:08:39.125 144 12297.95 91.47 55384.00 88888.00 2007-05-24 10:08:39.250 144 12297.92 91.47 55384.03 88888.00 2007-05-24 10:08:39.375 144 12298.00 91.50 55384.05 88888.00 2007-05-24 10:08:39.500 144 12298.02 91.53 55384.05 88888.00 2007-05-24 10:08:39.625 144 12298.05 91.58 55384.07 88888.00 2007-05-24 10:08:39.750 144 12298.05 91.58 55384.10 88888.00 2007-05-24 10:08:39.875 144 12298.05 91.53 55384.07 88888.00 2007-05-24 10:08:40.000 144 12298.08 91.58 55384.07 88888.00 2007-05-24 10:08:40.125 144 12298.05 91.62 55384.07 88888.00 2007-05-24 10:08:40.250 144 12298.00 91.58 55384.03 88888.00 2007-05-24 10:08:40.375 144 12298.05 91.58 55384.05 88888.00 2007-05-24 10:08:40.500 144 12298.10 91.58 55384.05 88888.00 2007-05-24 10:08:40.625 144 12298.10 91.58 55384.07 88888.00 2007-05-24 10:08:40.750 144 12298.10 91.60 55384.07 88888.00 2007-05-24 10:08:40.875 144 12298.17 91.60 55384.07 88888.00 2007-05-24 10:08:41.000 144 12298.30 91.60 55384.05 88888.00 2007-05-24 10:08:41.125 144 12298.25 91.60 55384.07 88888.00 2007-05-24 10:08:41.250 144 12298.25 91.70 55384.07 88888.00 2007-05-24 10:08:41.375 144 12298.23 91.65 55384.05 88888.00 2007-05-24 10:08:41.500 144 12298.10 91.58 55384.05 88888.00 2007-05-24 10:08:41.625 144 12298.15 91.58 55384.05 88888.00 2007-05-24 10:08:41.750 144 12298.23 91.58 55384.07 88888.00 2007-05-24 10:08:41.875 144 12298.23 91.55 55384.05 88888.00 2007-05-24 10:08:42.000 144 12298.25 91.58 55384.07 88888.00 2007-05-24 10:08:42.125 144 12298.23 91.60 55384.07 88888.00 2007-05-24 10:08:42.250 144 12298.17 91.58 55384.05 88888.00 2007-05-24 10:08:42.375 144 12298.23 91.58 55384.05 88888.00 2007-05-24 10:08:42.500 144 12298.23 91.60 55384.05 88888.00 2007-05-24 10:08:42.625 144 12298.23 91.60 55384.05 88888.00 2007-05-24 10:08:42.750 144 12298.30 91.58 55384.03 88888.00 2007-05-24 10:08:42.875 144 12298.35 91.60 55384.03 88888.00 2007-05-24 10:08:43.000 144 12298.33 91.58 55384.03 88888.00 2007-05-24 10:08:43.125 144 12298.35 91.55 55384.05 88888.00 2007-05-24 10:08:43.250 144 12298.38 91.58 55384.07 88888.00 2007-05-24 10:08:43.375 144 12298.42 91.65 55384.07 88888.00 2007-05-24 10:08:43.500 144 12298.42 91.60 55384.03 88888.00 2007-05-24 10:08:43.625 144 12298.42 91.60 55384.00 88888.00 2007-05-24 10:08:43.750 144 12298.40 91.62 55384.05 88888.00 2007-05-24 10:08:43.875 144 12298.40 91.60 55384.05 88888.00 2007-05-24 10:08:44.000 144 12298.35 91.58 55384.03 88888.00 2007-05-24 10:08:44.125 144 12298.38 91.58 55384.03 88888.00 2007-05-24 10:08:44.250 144 12298.40 91.55 55384.03 88888.00 2007-05-24 10:08:44.375 144 12298.45 91.62 55384.07 88888.00 2007-05-24 10:08:44.500 144 12298.45 91.62 55384.05 88888.00 2007-05-24 10:08:44.625 144 12298.40 91.60 55384.03 88888.00 2007-05-24 10:08:44.750 144 12298.38 91.65 55384.05 88888.00 2007-05-24 10:08:44.875 144 12298.35 91.62 55384.05 88888.00 2007-05-24 10:08:45.000 144 12298.40 91.55 55384.03 88888.00 2007-05-24 10:08:45.125 144 12298.50 91.62 55384.03 88888.00 2007-05-24 10:08:45.250 144 12298.55 91.65 55384.05 88888.00 2007-05-24 10:08:45.375 144 12298.62 91.67 55384.07 88888.00 2007-05-24 10:08:45.500 144 12298.62 91.67 55384.07 88888.00 2007-05-24 10:08:45.625 144 12298.55 91.62 55384.07 88888.00 2007-05-24 10:08:45.750 144 12298.48 91.55 55384.00 88888.00 2007-05-24 10:08:45.875 144 12298.50 91.58 55384.00 88888.00 2007-05-24 10:08:46.000 144 12298.55 91.60 55384.03 88888.00 2007-05-24 10:08:46.125 144 12298.58 91.67 55384.05 88888.00 2007-05-24 10:08:46.250 144 12298.50 91.65 55384.05 88888.00 2007-05-24 10:08:46.375 144 12298.52 91.62 55384.03 88888.00 2007-05-24 10:08:46.500 144 12298.58 91.65 55384.05 88888.00 2007-05-24 10:08:46.625 144 12298.67 91.70 55384.10 88888.00 2007-05-24 10:08:46.750 144 12298.77 91.72 55384.10 88888.00 2007-05-24 10:08:46.875 144 12298.73 91.72 55384.07 88888.00 2007-05-24 10:08:47.000 144 12298.67 91.70 55384.07 88888.00 2007-05-24 10:08:47.125 144 12298.73 91.67 55384.05 88888.00 2007-05-24 10:08:47.250 144 12298.75 91.67 55384.03 88888.00 2007-05-24 10:08:47.375 144 12298.75 91.70 55384.05 88888.00 2007-05-24 10:08:47.500 144 12298.75 91.72 55384.03 88888.00 2007-05-24 10:08:47.625 144 12298.75 91.75 55384.03 88888.00 2007-05-24 10:08:47.750 144 12298.75 91.75 55384.03 88888.00 2007-05-24 10:08:47.875 144 12298.75 91.75 55384.03 88888.00 2007-05-24 10:08:48.000 144 12298.73 91.70 55384.03 88888.00 2007-05-24 10:08:48.125 144 12298.67 91.70 55384.03 88888.00 2007-05-24 10:08:48.250 144 12298.70 91.70 55384.00 88888.00 2007-05-24 10:08:48.375 144 12298.73 91.72 55384.00 88888.00 2007-05-24 10:08:48.500 144 12298.73 91.70 55384.00 88888.00 2007-05-24 10:08:48.625 144 12298.75 91.65 55384.00 88888.00 2007-05-24 10:08:48.750 144 12298.73 91.65 55384.03 88888.00 2007-05-24 10:08:48.875 144 12298.75 91.70 55384.03 88888.00 2007-05-24 10:08:49.000 144 12298.77 91.70 55384.03 88888.00 2007-05-24 10:08:49.125 144 12298.75 91.70 55384.03 88888.00 2007-05-24 10:08:49.250 144 12298.75 91.75 55384.07 88888.00 2007-05-24 10:08:49.375 144 12298.77 91.72 55384.05 88888.00 2007-05-24 10:08:49.500 144 12298.75 91.67 55384.03 88888.00 2007-05-24 10:08:49.625 144 12298.70 91.67 55384.00 88888.00 2007-05-24 10:08:49.750 144 12298.75 91.70 55384.05 88888.00 2007-05-24 10:08:49.875 144 12298.80 91.67 55384.05 88888.00 2007-05-24 10:08:50.000 144 12298.80 91.62 55384.03 88888.00 2007-05-24 10:08:50.125 144 12298.83 91.72 55384.05 88888.00 2007-05-24 10:08:50.250 144 12298.83 91.75 55384.07 88888.00 2007-05-24 10:08:50.375 144 12298.80 91.70 55384.07 88888.00 2007-05-24 10:08:50.500 144 12298.80 91.70 55384.10 88888.00 2007-05-24 10:08:50.625 144 12298.80 91.67 55384.10 88888.00 2007-05-24 10:08:50.750 144 12298.83 91.75 55384.10 88888.00 2007-05-24 10:08:50.875 144 12298.77 91.75 55384.07 88888.00 2007-05-24 10:08:51.000 144 12298.75 91.67 55384.03 88888.00 2007-05-24 10:08:51.125 144 12298.83 91.65 55384.05 88888.00 2007-05-24 10:08:51.250 144 12298.90 91.70 55384.10 88888.00 2007-05-24 10:08:51.375 144 12298.92 91.72 55384.10 88888.00 2007-05-24 10:08:51.500 144 12298.85 91.72 55384.10 88888.00 2007-05-24 10:08:51.625 144 12298.80 91.70 55384.10 88888.00 2007-05-24 10:08:51.750 144 12298.88 91.67 55384.10 88888.00 2007-05-24 10:08:51.875 144 12298.83 91.67 55384.10 88888.00 2007-05-24 10:08:52.000 144 12298.80 91.72 55384.12 88888.00 2007-05-24 10:08:52.125 144 12298.77 91.70 55384.07 88888.00 2007-05-24 10:08:52.250 144 12298.67 91.62 55384.05 88888.00 2007-05-24 10:08:52.375 144 12298.73 91.60 55384.05 88888.00 2007-05-24 10:08:52.500 144 12298.80 91.65 55384.07 88888.00 2007-05-24 10:08:52.625 144 12298.83 91.67 55384.07 88888.00 2007-05-24 10:08:52.750 144 12298.85 91.70 55384.07 88888.00 2007-05-24 10:08:52.875 144 12298.83 91.62 55384.07 88888.00 2007-05-24 10:08:53.000 144 12298.80 91.62 55384.05 88888.00 2007-05-24 10:08:53.125 144 12298.85 91.67 55384.07 88888.00 2007-05-24 10:08:53.250 144 12298.85 91.65 55384.05 88888.00 2007-05-24 10:08:53.375 144 12298.83 91.60 55384.10 88888.00 2007-05-24 10:08:53.500 144 12298.83 91.60 55384.10 88888.00 2007-05-24 10:08:53.625 144 12298.85 91.62 55384.10 88888.00 2007-05-24 10:08:53.750 144 12298.92 91.70 55384.15 88888.00 2007-05-24 10:08:53.875 144 12298.98 91.67 55384.12 88888.00 2007-05-24 10:08:54.000 144 12298.98 91.62 55384.12 88888.00 2007-05-24 10:08:54.125 144 12298.90 91.65 55384.15 88888.00 2007-05-24 10:08:54.250 144 12298.80 91.53 55384.07 88888.00 2007-05-24 10:08:54.375 144 12298.75 91.58 55384.07 88888.00 2007-05-24 10:08:54.500 144 12298.80 91.58 55384.07 88888.00 2007-05-24 10:08:54.625 144 12298.88 91.58 55384.12 88888.00 2007-05-24 10:08:54.750 144 12298.80 91.53 55384.07 88888.00 2007-05-24 10:08:54.875 144 12298.80 91.47 55384.05 88888.00 2007-05-24 10:08:55.000 144 12298.88 91.50 55384.10 88888.00 2007-05-24 10:08:55.125 144 12298.88 91.55 55384.12 88888.00 2007-05-24 10:08:55.250 144 12298.80 91.53 55384.10 88888.00 2007-05-24 10:08:55.375 144 12298.77 91.53 55384.07 88888.00 2007-05-24 10:08:55.500 144 12298.83 91.53 55384.10 88888.00 2007-05-24 10:08:55.625 144 12298.83 91.53 55384.10 88888.00 2007-05-24 10:08:55.750 144 12298.77 91.58 55384.12 88888.00 2007-05-24 10:08:55.875 144 12298.85 91.60 55384.18 88888.00 2007-05-24 10:08:56.000 144 12298.88 91.53 55384.12 88888.00 2007-05-24 10:08:56.125 144 12298.83 91.50 55384.12 88888.00 2007-05-24 10:08:56.250 144 12298.83 91.50 55384.18 88888.00 2007-05-24 10:08:56.375 144 12298.88 91.58 55384.18 88888.00 2007-05-24 10:08:56.500 144 12298.88 91.58 55384.15 88888.00 2007-05-24 10:08:56.625 144 12298.85 91.53 55384.12 88888.00 2007-05-24 10:08:56.750 144 12298.90 91.53 55384.15 88888.00 2007-05-24 10:08:56.875 144 12298.88 91.53 55384.12 88888.00 2007-05-24 10:08:57.000 144 12298.83 91.53 55384.10 88888.00 2007-05-24 10:08:57.125 144 12298.85 91.47 55384.10 88888.00 2007-05-24 10:08:57.250 144 12298.85 91.47 55384.12 88888.00 2007-05-24 10:08:57.375 144 12298.90 91.58 55384.15 88888.00 2007-05-24 10:08:57.500 144 12298.90 91.55 55384.12 88888.00 2007-05-24 10:08:57.625 144 12298.98 91.55 55384.15 88888.00 2007-05-24 10:08:57.750 144 12298.98 91.50 55384.15 88888.00 2007-05-24 10:08:57.875 144 12298.95 91.47 55384.12 88888.00 2007-05-24 10:08:58.000 144 12298.98 91.53 55384.12 88888.00 2007-05-24 10:08:58.125 144 12298.88 91.47 55384.12 88888.00 2007-05-24 10:08:58.250 144 12298.90 91.45 55384.15 88888.00 2007-05-24 10:08:58.375 144 12299.00 91.50 55384.18 88888.00 2007-05-24 10:08:58.500 144 12298.95 91.50 55384.20 88888.00 2007-05-24 10:08:58.625 144 12298.85 91.50 55384.20 88888.00 2007-05-24 10:08:58.750 144 12298.88 91.50 55384.20 88888.00 2007-05-24 10:08:58.875 144 12298.90 91.50 55384.18 88888.00 2007-05-24 10:08:59.000 144 12298.95 91.45 55384.15 88888.00 2007-05-24 10:08:59.125 144 12298.98 91.47 55384.18 88888.00 2007-05-24 10:08:59.250 144 12298.90 91.45 55384.18 88888.00 2007-05-24 10:08:59.375 144 12298.95 91.45 55384.18 88888.00 2007-05-24 10:08:59.500 144 12298.98 91.42 55384.18 88888.00 2007-05-24 10:08:59.625 144 12298.98 91.42 55384.18 88888.00 2007-05-24 10:08:59.750 144 12298.92 91.40 55384.12 88888.00 2007-05-24 10:08:59.875 144 12298.90 91.38 55384.15 88888.00 2007-05-24 10:09:00.000 144 12298.95 91.42 55384.15 88888.00 2007-05-24 10:09:00.125 144 12299.00 91.40 55384.18 88888.00 2007-05-24 10:09:00.250 144 12299.00 91.40 55384.18 88888.00 2007-05-24 10:09:00.375 144 12299.05 91.40 55384.18 88888.00 2007-05-24 10:09:00.500 144 12299.00 91.38 55384.15 88888.00 2007-05-24 10:09:00.625 144 12298.98 91.38 55384.18 88888.00 2007-05-24 10:09:00.750 144 12298.90 91.42 55384.18 88888.00 2007-05-24 10:09:00.875 144 12298.92 91.40 55384.20 88888.00 2007-05-24 10:09:01.000 144 12298.95 91.40 55384.22 88888.00 2007-05-24 10:09:01.125 144 12299.00 91.35 55384.20 88888.00 2007-05-24 10:09:01.250 144 12298.95 91.35 55384.20 88888.00 2007-05-24 10:09:01.375 144 12298.92 91.40 55384.20 88888.00 2007-05-24 10:09:01.500 144 12298.95 91.42 55384.25 88888.00 2007-05-24 10:09:01.625 144 12299.02 91.42 55384.28 88888.00 2007-05-24 10:09:01.750 144 12299.05 91.42 55384.25 88888.00 2007-05-24 10:09:01.875 144 12298.98 91.38 55384.20 88888.00 2007-05-24 10:09:02.000 144 12298.95 91.38 55384.20 88888.00 2007-05-24 10:09:02.125 144 12298.92 91.40 55384.25 88888.00 2007-05-24 10:09:02.250 144 12298.88 91.38 55384.28 88888.00 2007-05-24 10:09:02.375 144 12298.88 91.40 55384.25 88888.00 2007-05-24 10:09:02.500 144 12298.85 91.35 55384.25 88888.00 2007-05-24 10:09:02.625 144 12298.92 91.40 55384.28 88888.00 2007-05-24 10:09:02.750 144 12298.95 91.42 55384.25 88888.00 2007-05-24 10:09:02.875 144 12299.00 91.38 55384.18 88888.00 2007-05-24 10:09:03.000 144 12299.00 91.35 55384.22 88888.00 2007-05-24 10:09:03.125 144 12299.00 91.40 55384.25 88888.00 2007-05-24 10:09:03.250 144 12298.98 91.38 55384.28 88888.00 2007-05-24 10:09:03.375 144 12298.95 91.35 55384.25 88888.00 2007-05-24 10:09:03.500 144 12298.95 91.38 55384.22 88888.00 2007-05-24 10:09:03.625 144 12298.98 91.33 55384.20 88888.00 2007-05-24 10:09:03.750 144 12299.00 91.38 55384.22 88888.00 2007-05-24 10:09:03.875 144 12299.08 91.40 55384.20 88888.00 2007-05-24 10:09:04.000 144 12299.05 91.38 55384.22 88888.00 2007-05-24 10:09:04.125 144 12298.98 91.38 55384.22 88888.00 2007-05-24 10:09:04.250 144 12298.92 91.35 55384.22 88888.00 2007-05-24 10:09:04.375 144 12298.98 91.35 55384.25 88888.00 2007-05-24 10:09:04.500 144 12299.05 91.30 55384.25 88888.00 2007-05-24 10:09:04.625 144 12299.02 91.30 55384.22 88888.00 2007-05-24 10:09:04.750 144 12299.02 91.33 55384.22 88888.00 2007-05-24 10:09:04.875 144 12299.05 91.33 55384.22 88888.00 2007-05-24 10:09:05.000 144 12298.98 91.33 55384.22 88888.00 2007-05-24 10:09:05.125 144 12299.00 91.30 55384.25 88888.00 2007-05-24 10:09:05.250 144 12299.05 91.33 55384.28 88888.00 2007-05-24 10:09:05.375 144 12299.12 91.40 55384.28 88888.00 2007-05-24 10:09:05.500 144 12299.10 91.40 55384.28 88888.00 2007-05-24 10:09:05.625 144 12299.08 91.35 55384.28 88888.00 2007-05-24 10:09:05.750 144 12299.08 91.28 55384.28 88888.00 2007-05-24 10:09:05.875 144 12299.10 91.28 55384.25 88888.00 2007-05-24 10:09:06.000 144 12299.10 91.33 55384.25 88888.00 2007-05-24 10:09:06.125 144 12299.10 91.35 55384.22 88888.00 2007-05-24 10:09:06.250 144 12299.08 91.33 55384.28 88888.00 2007-05-24 10:09:06.375 144 12299.05 91.28 55384.28 88888.00 2007-05-24 10:09:06.500 144 12299.05 91.25 55384.28 88888.00 2007-05-24 10:09:06.625 144 12299.00 91.20 55384.25 88888.00 2007-05-24 10:09:06.750 144 12299.02 91.25 55384.28 88888.00 2007-05-24 10:09:06.875 144 12299.05 91.35 55384.30 88888.00 2007-05-24 10:09:07.000 144 12299.05 91.30 55384.30 88888.00 2007-05-24 10:09:07.125 144 12299.00 91.28 55384.30 88888.00 2007-05-24 10:09:07.250 144 12298.98 91.22 55384.32 88888.00 2007-05-24 10:09:07.375 144 12299.05 91.22 55384.32 88888.00 2007-05-24 10:09:07.500 144 12299.05 91.25 55384.32 88888.00 2007-05-24 10:09:07.625 144 12299.05 91.25 55384.32 88888.00 2007-05-24 10:09:07.750 144 12299.05 91.22 55384.32 88888.00 2007-05-24 10:09:07.875 144 12299.15 91.28 55384.35 88888.00 2007-05-24 10:09:08.000 144 12299.15 91.28 55384.32 88888.00 2007-05-24 10:09:08.125 144 12299.08 91.28 55384.32 88888.00 2007-05-24 10:09:08.250 144 12299.02 91.22 55384.35 88888.00 2007-05-24 10:09:08.375 144 12299.05 91.25 55384.35 88888.00 2007-05-24 10:09:08.500 144 12299.08 91.28 55384.38 88888.00 2007-05-24 10:09:08.625 144 12299.08 91.25 55384.32 88888.00 2007-05-24 10:09:08.750 144 12299.00 91.22 55384.30 88888.00 2007-05-24 10:09:08.875 144 12298.95 91.17 55384.32 88888.00 2007-05-24 10:09:09.000 144 12299.00 91.22 55384.32 88888.00 2007-05-24 10:09:09.125 144 12299.12 91.22 55384.35 88888.00 2007-05-24 10:09:09.250 144 12299.08 91.12 55384.32 88888.00 2007-05-24 10:09:09.375 144 12299.08 91.12 55384.35 88888.00 2007-05-24 10:09:09.500 144 12299.12 91.12 55384.38 88888.00 2007-05-24 10:09:09.625 144 12299.12 91.20 55384.32 88888.00 2007-05-24 10:09:09.750 144 12299.10 91.20 55384.38 88888.00 2007-05-24 10:09:09.875 144 12299.08 91.22 55384.40 88888.00 2007-05-24 10:09:10.000 144 12299.05 91.15 55384.38 88888.00 2007-05-24 10:09:10.125 144 12299.02 91.08 55384.35 88888.00 2007-05-24 10:09:10.250 144 12299.10 91.12 55384.38 88888.00 2007-05-24 10:09:10.375 144 12299.17 91.15 55384.38 88888.00 2007-05-24 10:09:10.500 144 12299.17 91.17 55384.43 88888.00 2007-05-24 10:09:10.625 144 12299.20 91.17 55384.45 88888.00 2007-05-24 10:09:10.750 144 12299.20 91.12 55384.43 88888.00 2007-05-24 10:09:10.875 144 12299.17 91.08 55384.35 88888.00 2007-05-24 10:09:11.000 144 12299.15 91.10 55384.32 88888.00 2007-05-24 10:09:11.125 144 12299.15 91.08 55384.38 88888.00 2007-05-24 10:09:11.250 144 12299.20 91.08 55384.40 88888.00 2007-05-24 10:09:11.375 144 12299.20 91.08 55384.38 88888.00 2007-05-24 10:09:11.500 144 12299.17 91.05 55384.38 88888.00 2007-05-24 10:09:11.625 144 12299.15 91.08 55384.38 88888.00 2007-05-24 10:09:11.750 144 12299.12 91.10 55384.43 88888.00 2007-05-24 10:09:11.875 144 12299.20 91.12 55384.45 88888.00 2007-05-24 10:09:12.000 144 12299.23 91.12 55384.45 88888.00 2007-05-24 10:09:12.125 144 12299.17 91.08 55384.43 88888.00 2007-05-24 10:09:12.250 144 12299.10 91.05 55384.45 88888.00 2007-05-24 10:09:12.375 144 12299.20 91.05 55384.47 88888.00 2007-05-24 10:09:12.500 144 12299.20 90.97 55384.45 88888.00 2007-05-24 10:09:12.625 144 12299.10 90.95 55384.45 88888.00 2007-05-24 10:09:12.750 144 12299.12 90.97 55384.45 88888.00 2007-05-24 10:09:12.875 144 12299.12 90.97 55384.43 88888.00 2007-05-24 10:09:13.000 144 12299.10 91.00 55384.40 88888.00 2007-05-24 10:09:13.125 144 12299.12 91.00 55384.43 88888.00 2007-05-24 10:09:13.250 144 12299.17 90.95 55384.43 88888.00 2007-05-24 10:09:13.375 144 12299.25 90.97 55384.47 88888.00 2007-05-24 10:09:13.500 144 12299.25 91.00 55384.47 88888.00 2007-05-24 10:09:13.625 144 12299.25 91.00 55384.47 88888.00 2007-05-24 10:09:13.750 144 12299.27 91.03 55384.47 88888.00 2007-05-24 10:09:13.875 144 12299.33 90.97 55384.47 88888.00 2007-05-24 10:09:14.000 144 12299.30 90.92 55384.45 88888.00 2007-05-24 10:09:14.125 144 12299.23 90.88 55384.45 88888.00 2007-05-24 10:09:14.250 144 12299.25 90.88 55384.50 88888.00 2007-05-24 10:09:14.375 144 12299.25 90.90 55384.47 88888.00 2007-05-24 10:09:14.500 144 12299.23 90.95 55384.45 88888.00 2007-05-24 10:09:14.625 144 12299.20 90.92 55384.43 88888.00 2007-05-24 10:09:14.750 144 12299.20 90.85 55384.43 88888.00 2007-05-24 10:09:14.875 144 12299.25 90.88 55384.45 88888.00 2007-05-24 10:09:15.000 144 12299.35 90.90 55384.45 88888.00 2007-05-24 10:09:15.125 144 12299.35 90.83 55384.47 88888.00 2007-05-24 10:09:15.250 144 12299.30 90.85 55384.45 88888.00 2007-05-24 10:09:15.375 144 12299.33 90.83 55384.45 88888.00 2007-05-24 10:09:15.500 144 12299.35 90.83 55384.45 88888.00 2007-05-24 10:09:15.625 144 12299.33 90.80 55384.45 88888.00 2007-05-24 10:09:15.750 144 12299.33 90.85 55384.50 88888.00 2007-05-24 10:09:15.875 144 12299.30 90.88 55384.50 88888.00 2007-05-24 10:09:16.000 144 12299.30 90.88 55384.47 88888.00 2007-05-24 10:09:16.125 144 12299.33 90.85 55384.50 88888.00 2007-05-24 10:09:16.250 144 12299.30 90.80 55384.50 88888.00 2007-05-24 10:09:16.375 144 12299.30 90.75 55384.47 88888.00 2007-05-24 10:09:16.500 144 12299.33 90.72 55384.47 88888.00 2007-05-24 10:09:16.625 144 12299.38 90.80 55384.47 88888.00 2007-05-24 10:09:16.750 144 12299.40 90.75 55384.47 88888.00 2007-05-24 10:09:16.875 144 12299.35 90.70 55384.45 88888.00 2007-05-24 10:09:17.000 144 12299.33 90.62 55384.47 88888.00 2007-05-24 10:09:17.125 144 12299.35 90.60 55384.50 88888.00 2007-05-24 10:09:17.250 144 12299.45 90.65 55384.53 88888.00 2007-05-24 10:09:17.375 144 12299.42 90.65 55384.50 88888.00 2007-05-24 10:09:17.500 144 12299.40 90.65 55384.50 88888.00 2007-05-24 10:09:17.625 144 12299.42 90.65 55384.50 88888.00 2007-05-24 10:09:17.750 144 12299.42 90.62 55384.50 88888.00 2007-05-24 10:09:17.875 144 12299.45 90.65 55384.50 88888.00 2007-05-24 10:09:18.000 144 12299.48 90.65 55384.50 88888.00 2007-05-24 10:09:18.125 144 12299.55 90.65 55384.53 88888.00 2007-05-24 10:09:18.250 144 12299.52 90.67 55384.57 88888.00 2007-05-24 10:09:18.375 144 12299.48 90.62 55384.53 88888.00 2007-05-24 10:09:18.500 144 12299.38 90.58 55384.47 88888.00 2007-05-24 10:09:18.625 144 12299.40 90.60 55384.47 88888.00 2007-05-24 10:09:18.750 144 12299.38 90.55 55384.53 88888.00 2007-05-24 10:09:18.875 144 12299.38 90.55 55384.50 88888.00 2007-05-24 10:09:19.000 144 12299.33 90.55 55384.50 88888.00 2007-05-24 10:09:19.125 144 12299.30 90.55 55384.53 88888.00 2007-05-24 10:09:19.250 144 12299.35 90.53 55384.53 88888.00 2007-05-24 10:09:19.375 144 12299.45 90.50 55384.55 88888.00 2007-05-24 10:09:19.500 144 12299.45 90.50 55384.53 88888.00 2007-05-24 10:09:19.625 144 12299.42 90.47 55384.53 88888.00 2007-05-24 10:09:19.750 144 12299.40 90.47 55384.55 88888.00 2007-05-24 10:09:19.875 144 12299.38 90.40 55384.55 88888.00 2007-05-24 10:09:20.000 144 12299.35 90.38 55384.57 88888.00 2007-05-24 10:09:20.125 144 12299.35 90.40 55384.60 88888.00 2007-05-24 10:09:20.250 144 12299.33 90.38 55384.55 88888.00 2007-05-24 10:09:20.375 144 12299.38 90.38 55384.55 88888.00 2007-05-24 10:09:20.500 144 12299.42 90.38 55384.57 88888.00 2007-05-24 10:09:20.625 144 12299.48 90.35 55384.55 88888.00 2007-05-24 10:09:20.750 144 12299.50 90.38 55384.55 88888.00 2007-05-24 10:09:20.875 144 12299.42 90.40 55384.55 88888.00 2007-05-24 10:09:21.000 144 12299.30 90.38 55384.55 88888.00 2007-05-24 10:09:21.125 144 12299.25 90.30 55384.57 88888.00 2007-05-24 10:09:21.250 144 12299.25 90.35 55384.60 88888.00 2007-05-24 10:09:21.375 144 12299.35 90.35 55384.57 88888.00 2007-05-24 10:09:21.500 144 12299.35 90.33 55384.55 88888.00 2007-05-24 10:09:21.625 144 12299.35 90.35 55384.55 88888.00 2007-05-24 10:09:21.750 144 12299.30 90.22 55384.53 88888.00 2007-05-24 10:09:21.875 144 12299.38 90.25 55384.55 88888.00 2007-05-24 10:09:22.000 144 12299.45 90.28 55384.60 88888.00 2007-05-24 10:09:22.125 144 12299.45 90.28 55384.62 88888.00 2007-05-24 10:09:22.250 144 12299.30 90.17 55384.62 88888.00 2007-05-24 10:09:22.375 144 12299.38 90.25 55384.62 88888.00 2007-05-24 10:09:22.500 144 12299.35 90.17 55384.57 88888.00 2007-05-24 10:09:22.625 144 12299.27 90.12 55384.53 88888.00 2007-05-24 10:09:22.750 144 12299.17 90.15 55384.53 88888.00 2007-05-24 10:09:22.875 144 12299.17 90.12 55384.57 88888.00 2007-05-24 10:09:23.000 144 12299.17 90.12 55384.57 88888.00 2007-05-24 10:09:23.125 144 12299.17 90.10 55384.60 88888.00 2007-05-24 10:09:23.250 144 12299.15 90.10 55384.60 88888.00 2007-05-24 10:09:23.375 144 12299.12 90.08 55384.60 88888.00 2007-05-24 10:09:23.500 144 12299.20 90.08 55384.60 88888.00 2007-05-24 10:09:23.625 144 12299.20 90.12 55384.62 88888.00 2007-05-24 10:09:23.750 144 12299.17 90.10 55384.62 88888.00 2007-05-24 10:09:23.875 144 12299.12 90.05 55384.62 88888.00 2007-05-24 10:09:24.000 144 12299.17 90.00 55384.60 88888.00 2007-05-24 10:09:24.125 144 12299.25 90.00 55384.60 88888.00 2007-05-24 10:09:24.250 144 12299.25 90.05 55384.65 88888.00 2007-05-24 10:09:24.375 144 12299.20 90.00 55384.62 88888.00 2007-05-24 10:09:24.500 144 12299.15 89.97 55384.60 88888.00 2007-05-24 10:09:24.625 144 12299.23 90.00 55384.62 88888.00 2007-05-24 10:09:24.750 144 12299.17 89.97 55384.62 88888.00 2007-05-24 10:09:24.875 144 12299.10 89.95 55384.62 88888.00 2007-05-24 10:09:25.000 144 12299.17 89.97 55384.62 88888.00 2007-05-24 10:09:25.125 144 12299.20 89.97 55384.65 88888.00 2007-05-24 10:09:25.250 144 12299.17 89.97 55384.68 88888.00 2007-05-24 10:09:25.375 144 12299.15 89.97 55384.68 88888.00 2007-05-24 10:09:25.500 144 12299.20 89.95 55384.68 88888.00 2007-05-24 10:09:25.625 144 12299.20 89.90 55384.65 88888.00 2007-05-24 10:09:25.750 144 12299.17 89.90 55384.65 88888.00 2007-05-24 10:09:25.875 144 12299.25 89.90 55384.68 88888.00 2007-05-24 10:09:26.000 144 12299.25 89.95 55384.68 88888.00 2007-05-24 10:09:26.125 144 12299.20 89.88 55384.65 88888.00 2007-05-24 10:09:26.250 144 12299.10 89.85 55384.68 88888.00 2007-05-24 10:09:26.375 144 12299.10 89.90 55384.68 88888.00 2007-05-24 10:09:26.500 144 12299.17 89.90 55384.72 88888.00 2007-05-24 10:09:26.625 144 12299.12 89.85 55384.75 88888.00 2007-05-24 10:09:26.750 144 12299.08 89.83 55384.72 88888.00 2007-05-24 10:09:26.875 144 12299.10 89.83 55384.68 88888.00 2007-05-24 10:09:27.000 144 12299.10 89.80 55384.68 88888.00 2007-05-24 10:09:27.125 144 12299.10 89.78 55384.70 88888.00 2007-05-24 10:09:27.250 144 12299.10 89.75 55384.72 88888.00 2007-05-24 10:09:27.375 144 12299.05 89.75 55384.70 88888.00 2007-05-24 10:09:27.500 144 12299.05 89.70 55384.70 88888.00 2007-05-24 10:09:27.625 144 12299.05 89.72 55384.72 88888.00 2007-05-24 10:09:27.750 144 12299.10 89.75 55384.75 88888.00 2007-05-24 10:09:27.875 144 12299.15 89.72 55384.72 88888.00 2007-05-24 10:09:28.000 144 12299.12 89.67 55384.70 88888.00 2007-05-24 10:09:28.125 144 12299.12 89.72 55384.72 88888.00 2007-05-24 10:09:28.250 144 12299.15 89.75 55384.72 88888.00 2007-05-24 10:09:28.375 144 12299.12 89.72 55384.70 88888.00 2007-05-24 10:09:28.500 144 12299.05 89.67 55384.68 88888.00 2007-05-24 10:09:28.625 144 12299.02 89.67 55384.68 88888.00 2007-05-24 10:09:28.750 144 12299.05 89.67 55384.70 88888.00 2007-05-24 10:09:28.875 144 12299.05 89.60 55384.72 88888.00 2007-05-24 10:09:29.000 144 12299.00 89.60 55384.72 88888.00 2007-05-24 10:09:29.125 144 12298.95 89.62 55384.70 88888.00 2007-05-24 10:09:29.250 144 12298.98 89.60 55384.72 88888.00 2007-05-24 10:09:29.375 144 12299.02 89.60 55384.72 88888.00 2007-05-24 10:09:29.500 144 12299.02 89.60 55384.75 88888.00 2007-05-24 10:09:29.625 144 12299.08 89.62 55384.75 88888.00 2007-05-24 10:09:29.750 144 12299.02 89.60 55384.72 88888.00 2007-05-24 10:09:29.875 144 12299.00 89.58 55384.75 88888.00 2007-05-24 10:09:30.000 144 12299.02 89.58 55384.75 88888.00 2007-05-24 10:09:30.125 144 12298.98 89.55 55384.72 88888.00 2007-05-24 10:09:30.250 144 12298.95 89.50 55384.72 88888.00 2007-05-24 10:09:30.375 144 12299.00 89.53 55384.72 88888.00 2007-05-24 10:09:30.500 144 12298.95 89.47 55384.72 88888.00 2007-05-24 10:09:30.625 144 12298.95 89.42 55384.75 88888.00 2007-05-24 10:09:30.750 144 12299.02 89.53 55384.78 88888.00 2007-05-24 10:09:30.875 144 12299.12 89.55 55384.80 88888.00 2007-05-24 10:09:31.000 144 12299.12 89.53 55384.75 88888.00 2007-05-24 10:09:31.125 144 12299.10 89.47 55384.78 88888.00 2007-05-24 10:09:31.250 144 12299.02 89.42 55384.80 88888.00 2007-05-24 10:09:31.375 144 12299.05 89.45 55384.80 88888.00 2007-05-24 10:09:31.500 144 12299.08 89.45 55384.80 88888.00 2007-05-24 10:09:31.625 144 12299.10 89.45 55384.80 88888.00 2007-05-24 10:09:31.750 144 12299.15 89.42 55384.82 88888.00 2007-05-24 10:09:31.875 144 12299.10 89.40 55384.78 88888.00 2007-05-24 10:09:32.000 144 12299.08 89.30 55384.78 88888.00 2007-05-24 10:09:32.125 144 12299.00 89.30 55384.78 88888.00 2007-05-24 10:09:32.250 144 12298.98 89.38 55384.80 88888.00 2007-05-24 10:09:32.375 144 12298.92 89.35 55384.80 88888.00 2007-05-24 10:09:32.500 144 12298.98 89.40 55384.80 88888.00 2007-05-24 10:09:32.625 144 12299.00 89.38 55384.75 88888.00 2007-05-24 10:09:32.750 144 12298.95 89.35 55384.78 88888.00 2007-05-24 10:09:32.875 144 12298.98 89.33 55384.80 88888.00 2007-05-24 10:09:33.000 144 12299.00 89.28 55384.80 88888.00 2007-05-24 10:09:33.125 144 12299.00 89.33 55384.78 88888.00 2007-05-24 10:09:33.250 144 12298.98 89.33 55384.80 88888.00 2007-05-24 10:09:33.375 144 12298.98 89.33 55384.78 88888.00 2007-05-24 10:09:33.500 144 12298.98 89.28 55384.80 88888.00 2007-05-24 10:09:33.625 144 12298.98 89.25 55384.78 88888.00 2007-05-24 10:09:33.750 144 12298.95 89.20 55384.78 88888.00 2007-05-24 10:09:33.875 144 12298.92 89.22 55384.78 88888.00 2007-05-24 10:09:34.000 144 12298.92 89.20 55384.80 88888.00 2007-05-24 10:09:34.125 144 12298.92 89.17 55384.78 88888.00 2007-05-24 10:09:34.250 144 12299.02 89.17 55384.80 88888.00 2007-05-24 10:09:34.375 144 12299.08 89.20 55384.78 88888.00 2007-05-24 10:09:34.500 144 12299.02 89.20 55384.75 88888.00 2007-05-24 10:09:34.625 144 12298.88 89.12 55384.72 88888.00 2007-05-24 10:09:34.750 144 12298.83 89.15 55384.75 88888.00 2007-05-24 10:09:34.875 144 12298.90 89.15 55384.75 88888.00 2007-05-24 10:09:35.000 144 12298.90 89.08 55384.72 88888.00 2007-05-24 10:09:35.125 144 12298.88 89.03 55384.72 88888.00 2007-05-24 10:09:35.250 144 12298.85 89.05 55384.72 88888.00 2007-05-24 10:09:35.375 144 12298.90 89.10 55384.72 88888.00 2007-05-24 10:09:35.500 144 12298.80 89.08 55384.75 88888.00 2007-05-24 10:09:35.625 144 12298.77 89.05 55384.78 88888.00 2007-05-24 10:09:35.750 144 12298.88 89.05 55384.78 88888.00 2007-05-24 10:09:35.875 144 12298.90 89.10 55384.78 88888.00 2007-05-24 10:09:36.000 144 12298.92 89.10 55384.78 88888.00 2007-05-24 10:09:36.125 144 12298.92 89.10 55384.78 88888.00 2007-05-24 10:09:36.250 144 12298.90 89.08 55384.80 88888.00 2007-05-24 10:09:36.375 144 12298.95 89.05 55384.78 88888.00 2007-05-24 10:09:36.500 144 12298.98 89.03 55384.78 88888.00 2007-05-24 10:09:36.625 144 12299.02 89.03 55384.78 88888.00 2007-05-24 10:09:36.750 144 12299.00 89.00 55384.78 88888.00 2007-05-24 10:09:36.875 144 12298.95 88.92 55384.78 88888.00 2007-05-24 10:09:37.000 144 12298.95 88.92 55384.78 88888.00 2007-05-24 10:09:37.125 144 12298.90 89.03 55384.78 88888.00 2007-05-24 10:09:37.250 144 12298.73 88.95 55384.80 88888.00 2007-05-24 10:09:37.375 144 12298.75 88.97 55384.82 88888.00 2007-05-24 10:09:37.500 144 12298.80 88.97 55384.82 88888.00 2007-05-24 10:09:37.625 144 12298.83 89.00 55384.82 88888.00 2007-05-24 10:09:37.750 144 12298.80 89.03 55384.82 88888.00 2007-05-24 10:09:37.875 144 12298.83 88.97 55384.80 88888.00 2007-05-24 10:09:38.000 144 12298.85 88.95 55384.80 88888.00 2007-05-24 10:09:38.125 144 12298.88 88.88 55384.78 88888.00 2007-05-24 10:09:38.250 144 12298.90 88.90 55384.80 88888.00 2007-05-24 10:09:38.375 144 12298.85 88.90 55384.80 88888.00 2007-05-24 10:09:38.500 144 12298.75 88.90 55384.80 88888.00 2007-05-24 10:09:38.625 144 12298.75 88.88 55384.80 88888.00 2007-05-24 10:09:38.750 144 12298.77 88.88 55384.80 88888.00 2007-05-24 10:09:38.875 144 12298.77 88.90 55384.82 88888.00 2007-05-24 10:09:39.000 144 12298.77 88.88 55384.82 88888.00 2007-05-24 10:09:39.125 144 12298.77 88.88 55384.82 88888.00 2007-05-24 10:09:39.250 144 12298.77 88.85 55384.85 88888.00 2007-05-24 10:09:39.375 144 12298.75 88.83 55384.82 88888.00 2007-05-24 10:09:39.500 144 12298.73 88.83 55384.82 88888.00 2007-05-24 10:09:39.625 144 12298.73 88.80 55384.82 88888.00 2007-05-24 10:09:39.750 144 12298.73 88.83 55384.82 88888.00 2007-05-24 10:09:39.875 144 12298.73 88.83 55384.82 88888.00 2007-05-24 10:09:40.000 144 12298.70 88.78 55384.82 88888.00 2007-05-24 10:09:40.125 144 12298.70 88.80 55384.82 88888.00 2007-05-24 10:09:40.250 144 12298.73 88.80 55384.85 88888.00 2007-05-24 10:09:40.375 144 12298.75 88.83 55384.82 88888.00 2007-05-24 10:09:40.500 144 12298.75 88.78 55384.80 88888.00 2007-05-24 10:09:40.625 144 12298.65 88.75 55384.78 88888.00 2007-05-24 10:09:40.750 144 12298.65 88.75 55384.78 88888.00 2007-05-24 10:09:40.875 144 12298.67 88.80 55384.80 88888.00 2007-05-24 10:09:41.000 144 12298.67 88.78 55384.80 88888.00 2007-05-24 10:09:41.125 144 12298.62 88.70 55384.80 88888.00 2007-05-24 10:09:41.250 144 12298.55 88.70 55384.80 88888.00 2007-05-24 10:09:41.375 144 12298.62 88.70 55384.80 88888.00 2007-05-24 10:09:41.500 144 12298.67 88.65 55384.80 88888.00 2007-05-24 10:09:41.625 144 12298.65 88.67 55384.80 88888.00 2007-05-24 10:09:41.750 144 12298.65 88.70 55384.80 88888.00 2007-05-24 10:09:41.875 144 12298.58 88.70 55384.78 88888.00 2007-05-24 10:09:42.000 144 12298.60 88.62 55384.78 88888.00 2007-05-24 10:09:42.125 144 12298.65 88.62 55384.80 88888.00 2007-05-24 10:09:42.250 144 12298.62 88.70 55384.85 88888.00 2007-05-24 10:09:42.375 144 12298.60 88.70 55384.85 88888.00 2007-05-24 10:09:42.500 144 12298.58 88.67 55384.82 88888.00 2007-05-24 10:09:42.625 144 12298.55 88.62 55384.82 88888.00 2007-05-24 10:09:42.750 144 12298.55 88.60 55384.80 88888.00 2007-05-24 10:09:42.875 144 12298.58 88.65 55384.82 88888.00 2007-05-24 10:09:43.000 144 12298.65 88.65 55384.80 88888.00 2007-05-24 10:09:43.125 144 12298.67 88.67 55384.80 88888.00 2007-05-24 10:09:43.250 144 12298.62 88.62 55384.82 88888.00 2007-05-24 10:09:43.375 144 12298.58 88.55 55384.80 88888.00 2007-05-24 10:09:43.500 144 12298.60 88.50 55384.82 88888.00 2007-05-24 10:09:43.625 144 12298.62 88.53 55384.85 88888.00 2007-05-24 10:09:43.750 144 12298.55 88.47 55384.82 88888.00 2007-05-24 10:09:43.875 144 12298.48 88.45 55384.82 88888.00 2007-05-24 10:09:44.000 144 12298.50 88.47 55384.82 88888.00 2007-05-24 10:09:44.125 144 12298.55 88.45 55384.85 88888.00 2007-05-24 10:09:44.250 144 12298.55 88.53 55384.88 88888.00 2007-05-24 10:09:44.375 144 12298.58 88.55 55384.88 88888.00 2007-05-24 10:09:44.500 144 12298.58 88.45 55384.88 88888.00 2007-05-24 10:09:44.625 144 12298.52 88.40 55384.85 88888.00 2007-05-24 10:09:44.750 144 12298.55 88.40 55384.82 88888.00 2007-05-24 10:09:44.875 144 12298.55 88.42 55384.88 88888.00 2007-05-24 10:09:45.000 144 12298.52 88.42 55384.88 88888.00 2007-05-24 10:09:45.125 144 12298.40 88.40 55384.88 88888.00 2007-05-24 10:09:45.250 144 12298.30 88.33 55384.88 88888.00 2007-05-24 10:09:45.375 144 12298.30 88.35 55384.88 88888.00 2007-05-24 10:09:45.500 144 12298.38 88.38 55384.88 88888.00 2007-05-24 10:09:45.625 144 12298.38 88.33 55384.90 88888.00 2007-05-24 10:09:45.750 144 12298.38 88.33 55384.90 88888.00 2007-05-24 10:09:45.875 144 12298.35 88.33 55384.90 88888.00 2007-05-24 10:09:46.000 144 12298.33 88.28 55384.90 88888.00 2007-05-24 10:09:46.125 144 12298.33 88.25 55384.90 88888.00 2007-05-24 10:09:46.250 144 12298.27 88.28 55384.90 88888.00 2007-05-24 10:09:46.375 144 12298.35 88.30 55384.93 88888.00 2007-05-24 10:09:46.500 144 12298.38 88.25 55384.93 88888.00 2007-05-24 10:09:46.625 144 12298.35 88.25 55384.90 88888.00 2007-05-24 10:09:46.750 144 12298.35 88.22 55384.93 88888.00 2007-05-24 10:09:46.875 144 12298.35 88.20 55384.90 88888.00 2007-05-24 10:09:47.000 144 12298.33 88.20 55384.90 88888.00 2007-05-24 10:09:47.125 144 12298.23 88.17 55384.88 88888.00 2007-05-24 10:09:47.250 144 12298.20 88.10 55384.90 88888.00 2007-05-24 10:09:47.375 144 12298.27 88.20 55384.90 88888.00 2007-05-24 10:09:47.500 144 12298.33 88.17 55384.93 88888.00 2007-05-24 10:09:47.625 144 12298.25 88.12 55384.93 88888.00 2007-05-24 10:09:47.750 144 12298.30 88.15 55384.93 88888.00 2007-05-24 10:09:47.875 144 12298.30 88.12 55384.90 88888.00 2007-05-24 10:09:48.000 144 12298.27 88.08 55384.90 88888.00 2007-05-24 10:09:48.125 144 12298.25 88.10 55384.95 88888.00 2007-05-24 10:09:48.250 144 12298.27 88.12 55384.97 88888.00 2007-05-24 10:09:48.375 144 12298.20 88.10 55384.95 88888.00 2007-05-24 10:09:48.500 144 12298.15 88.15 55384.93 88888.00 2007-05-24 10:09:48.625 144 12298.20 88.15 55384.95 88888.00 2007-05-24 10:09:48.750 144 12298.20 88.12 55384.95 88888.00 2007-05-24 10:09:48.875 144 12298.17 88.08 55384.93 88888.00 2007-05-24 10:09:49.000 144 12298.23 88.05 55384.90 88888.00 2007-05-24 10:09:49.125 144 12298.17 88.00 55384.90 88888.00 2007-05-24 10:09:49.250 144 12298.10 88.00 55384.93 88888.00 2007-05-24 10:09:49.375 144 12298.12 88.05 55384.95 88888.00 2007-05-24 10:09:49.500 144 12298.12 88.08 55384.93 88888.00 2007-05-24 10:09:49.625 144 12298.12 88.03 55384.93 88888.00 2007-05-24 10:09:49.750 144 12298.12 88.03 55384.90 88888.00 2007-05-24 10:09:49.875 144 12298.08 88.00 55384.95 88888.00 2007-05-24 10:09:50.000 144 12298.10 88.00 55384.95 88888.00 2007-05-24 10:09:50.125 144 12298.10 87.97 55384.93 88888.00 2007-05-24 10:09:50.250 144 12298.10 87.95 55384.93 88888.00 2007-05-24 10:09:50.375 144 12298.12 87.95 55384.93 88888.00 2007-05-24 10:09:50.500 144 12298.10 87.97 55384.93 88888.00 2007-05-24 10:09:50.625 144 12298.10 87.95 55384.93 88888.00 2007-05-24 10:09:50.750 144 12298.15 87.95 55384.97 88888.00 2007-05-24 10:09:50.875 144 12298.12 87.90 55384.95 88888.00 2007-05-24 10:09:51.000 144 12298.10 87.85 55384.90 88888.00 2007-05-24 10:09:51.125 144 12298.05 87.90 55384.90 88888.00 2007-05-24 10:09:51.250 144 12297.98 87.88 55384.90 88888.00 2007-05-24 10:09:51.375 144 12297.98 87.83 55384.93 88888.00 2007-05-24 10:09:51.500 144 12297.98 87.80 55384.93 88888.00 2007-05-24 10:09:51.625 144 12298.02 87.78 55384.88 88888.00 2007-05-24 10:09:51.750 144 12298.05 87.80 55384.88 88888.00 2007-05-24 10:09:51.875 144 12298.05 87.80 55384.85 88888.00 2007-05-24 10:09:52.000 144 12297.98 87.80 55384.82 88888.00 2007-05-24 10:09:52.125 144 12297.95 87.80 55384.90 88888.00 2007-05-24 10:09:52.250 144 12297.92 87.75 55384.93 88888.00 2007-05-24 10:09:52.375 144 12297.98 87.72 55384.97 88888.00 2007-05-24 10:09:52.500 144 12297.98 87.75 55384.97 88888.00 2007-05-24 10:09:52.625 144 12297.95 87.75 55384.93 88888.00 2007-05-24 10:09:52.750 144 12297.88 87.67 55384.93 88888.00 2007-05-24 10:09:52.875 144 12297.85 87.72 55384.97 88888.00 2007-05-24 10:09:53.000 144 12297.83 87.72 55384.93 88888.00 2007-05-24 10:09:53.125 144 12297.83 87.72 55384.93 88888.00 2007-05-24 10:09:53.250 144 12297.85 87.67 55384.93 88888.00 2007-05-24 10:09:53.375 144 12297.92 87.70 55384.93 88888.00 2007-05-24 10:09:53.500 144 12297.90 87.70 55384.93 88888.00 2007-05-24 10:09:53.625 144 12297.77 87.60 55384.88 88888.00 2007-05-24 10:09:53.750 144 12297.73 87.60 55384.88 88888.00 2007-05-24 10:09:53.875 144 12297.75 87.60 55384.93 88888.00 2007-05-24 10:09:54.000 144 12297.80 87.60 55384.93 88888.00 2007-05-24 10:09:54.125 144 12297.83 87.62 55384.95 88888.00 2007-05-24 10:09:54.250 144 12297.75 87.55 55384.93 88888.00 2007-05-24 10:09:54.375 144 12297.75 87.55 55384.93 88888.00 2007-05-24 10:09:54.500 144 12297.75 87.53 55384.93 88888.00 2007-05-24 10:09:54.625 144 12297.77 87.53 55384.93 88888.00 2007-05-24 10:09:54.750 144 12297.88 87.60 55384.95 88888.00 2007-05-24 10:09:54.875 144 12297.80 87.62 55384.95 88888.00 2007-05-24 10:09:55.000 144 12297.73 87.55 55384.90 88888.00 2007-05-24 10:09:55.125 144 12297.73 87.53 55384.90 88888.00 2007-05-24 10:09:55.250 144 12297.73 87.55 55384.90 88888.00 2007-05-24 10:09:55.375 144 12297.73 87.55 55384.93 88888.00 2007-05-24 10:09:55.500 144 12297.73 87.47 55384.93 88888.00 2007-05-24 10:09:55.625 144 12297.73 87.50 55384.93 88888.00 2007-05-24 10:09:55.750 144 12297.73 87.50 55384.95 88888.00 2007-05-24 10:09:55.875 144 12297.73 87.47 55384.93 88888.00 2007-05-24 10:09:56.000 144 12297.73 87.47 55384.93 88888.00 2007-05-24 10:09:56.125 144 12297.73 87.42 55384.90 88888.00 2007-05-24 10:09:56.250 144 12297.70 87.42 55384.93 88888.00 2007-05-24 10:09:56.375 144 12297.70 87.42 55384.95 88888.00 2007-05-24 10:09:56.500 144 12297.75 87.47 55384.97 88888.00 2007-05-24 10:09:56.625 144 12297.75 87.45 55384.97 88888.00 2007-05-24 10:09:56.750 144 12297.70 87.38 55384.93 88888.00 2007-05-24 10:09:56.875 144 12297.62 87.30 55384.95 88888.00 2007-05-24 10:09:57.000 144 12297.65 87.35 55384.90 88888.00 2007-05-24 10:09:57.125 144 12297.65 87.30 55384.93 88888.00 2007-05-24 10:09:57.250 144 12297.67 87.28 55384.93 88888.00 2007-05-24 10:09:57.375 144 12297.67 87.33 55384.93 88888.00 2007-05-24 10:09:57.500 144 12297.65 87.30 55384.93 88888.00 2007-05-24 10:09:57.625 144 12297.75 87.30 55384.95 88888.00 2007-05-24 10:09:57.750 144 12297.70 87.25 55384.90 88888.00 2007-05-24 10:09:57.875 144 12297.62 87.22 55384.90 88888.00 2007-05-24 10:09:58.000 144 12297.62 87.28 55384.90 88888.00 2007-05-24 10:09:58.125 144 12297.67 87.30 55384.93 88888.00 2007-05-24 10:09:58.250 144 12297.67 87.22 55384.90 88888.00 2007-05-24 10:09:58.375 144 12297.62 87.28 55384.90 88888.00 2007-05-24 10:09:58.500 144 12297.65 87.30 55384.93 88888.00 2007-05-24 10:09:58.625 144 12297.65 87.25 55384.90 88888.00 2007-05-24 10:09:58.750 144 12297.58 87.22 55384.90 88888.00 2007-05-24 10:09:58.875 144 12297.58 87.17 55384.90 88888.00 2007-05-24 10:09:59.000 144 12297.58 87.15 55384.90 88888.00 2007-05-24 10:09:59.125 144 12297.58 87.15 55384.90 88888.00 2007-05-24 10:09:59.250 144 12297.52 87.17 55384.93 88888.00 2007-05-24 10:09:59.375 144 12297.50 87.15 55384.95 88888.00 2007-05-24 10:09:59.500 144 12297.48 87.15 55384.95 88888.00 2007-05-24 10:09:59.625 144 12297.55 87.15 55384.97 88888.00 2007-05-24 10:09:59.750 144 12297.55 87.12 55384.95 88888.00 2007-05-24 10:09:59.875 144 12297.42 87.05 55384.93 88888.00 2007-05-24 10:10:00.000 144 12297.38 87.03 55384.93 88888.00 2007-05-24 10:10:00.125 144 12297.40 87.05 55384.93 88888.00 2007-05-24 10:10:00.250 144 12297.42 87.10 55384.93 88888.00 2007-05-24 10:10:00.375 144 12297.42 87.08 55384.95 88888.00 2007-05-24 10:10:00.500 144 12297.40 87.08 55384.95 88888.00 2007-05-24 10:10:00.625 144 12297.38 87.08 55384.97 88888.00 2007-05-24 10:10:00.750 144 12297.33 87.10 55384.95 88888.00 2007-05-24 10:10:00.875 144 12297.35 87.03 55384.95 88888.00 2007-05-24 10:10:01.000 144 12297.38 86.97 55384.93 88888.00 2007-05-24 10:10:01.125 144 12297.40 87.00 55384.95 88888.00 2007-05-24 10:10:01.250 144 12297.38 87.03 55384.97 88888.00 2007-05-24 10:10:01.375 144 12297.38 87.03 55384.95 88888.00 2007-05-24 10:10:01.500 144 12297.35 86.97 55384.97 88888.00 2007-05-24 10:10:01.625 144 12297.38 87.00 55384.95 88888.00 2007-05-24 10:10:01.750 144 12297.38 86.92 55384.97 88888.00 2007-05-24 10:10:01.875 144 12297.40 86.92 55384.95 88888.00 2007-05-24 10:10:02.000 144 12297.35 86.95 55384.95 88888.00 2007-05-24 10:10:02.125 144 12297.30 86.92 55384.93 88888.00 2007-05-24 10:10:02.250 144 12297.25 86.85 55384.93 88888.00 2007-05-24 10:10:02.375 144 12297.33 86.90 55384.93 88888.00 2007-05-24 10:10:02.500 144 12297.33 86.88 55384.95 88888.00 2007-05-24 10:10:02.625 144 12297.35 86.88 55384.93 88888.00 2007-05-24 10:10:02.750 144 12297.42 86.95 55384.95 88888.00 2007-05-24 10:10:02.875 144 12297.38 86.90 55384.97 88888.00 2007-05-24 10:10:03.000 144 12297.35 86.80 55384.95 88888.00 2007-05-24 10:10:03.125 144 12297.38 86.78 55384.95 88888.00 2007-05-24 10:10:03.250 144 12297.33 86.80 55384.95 88888.00 2007-05-24 10:10:03.375 144 12297.35 86.83 55384.95 88888.00 2007-05-24 10:10:03.500 144 12297.35 86.85 55384.97 88888.00 2007-05-24 10:10:03.625 144 12297.35 86.80 55384.95 88888.00 2007-05-24 10:10:03.750 144 12297.38 86.83 55384.97 88888.00 2007-05-24 10:10:03.875 144 12297.30 86.80 55384.95 88888.00 2007-05-24 10:10:04.000 144 12297.27 86.72 55384.95 88888.00 2007-05-24 10:10:04.125 144 12297.23 86.72 55384.93 88888.00 2007-05-24 10:10:04.250 144 12297.27 86.70 55385.00 88888.00 2007-05-24 10:10:04.375 144 12297.27 86.70 55384.97 88888.00 2007-05-24 10:10:04.500 144 12297.25 86.70 55384.97 88888.00 2007-05-24 10:10:04.625 144 12297.27 86.75 55384.97 88888.00 2007-05-24 10:10:04.750 144 12297.27 86.67 55385.00 88888.00 2007-05-24 10:10:04.875 144 12297.30 86.67 55384.97 88888.00 2007-05-24 10:10:05.000 144 12297.38 86.65 55384.95 88888.00 2007-05-24 10:10:05.125 144 12297.33 86.65 55384.95 88888.00 2007-05-24 10:10:05.250 144 12297.23 86.60 55384.93 88888.00 2007-05-24 10:10:05.375 144 12297.25 86.62 55384.93 88888.00 2007-05-24 10:10:05.500 144 12297.27 86.65 55384.93 88888.00 2007-05-24 10:10:05.625 144 12297.23 86.62 55384.90 88888.00 2007-05-24 10:10:05.750 144 12297.17 86.62 55384.90 88888.00 2007-05-24 10:10:05.875 144 12297.17 86.60 55384.90 88888.00 2007-05-24 10:10:06.000 144 12297.17 86.55 55384.90 88888.00 2007-05-24 10:10:06.125 144 12297.05 86.53 55384.88 88888.00 2007-05-24 10:10:06.250 144 12297.00 86.47 55384.90 88888.00 2007-05-24 10:10:06.375 144 12297.08 86.53 55384.90 88888.00 2007-05-24 10:10:06.500 144 12297.15 86.53 55384.93 88888.00 2007-05-24 10:10:06.625 144 12297.05 86.47 55384.90 88888.00 2007-05-24 10:10:06.750 144 12297.12 86.45 55384.88 88888.00 2007-05-24 10:10:06.875 144 12297.15 86.50 55384.88 88888.00 2007-05-24 10:10:07.000 144 12297.12 86.47 55384.90 88888.00 2007-05-24 10:10:07.125 144 12297.05 86.47 55384.90 88888.00 2007-05-24 10:10:07.250 144 12297.02 86.45 55384.88 88888.00 2007-05-24 10:10:07.375 144 12296.98 86.42 55384.85 88888.00 2007-05-24 10:10:07.500 144 12297.00 86.40 55384.90 88888.00 2007-05-24 10:10:07.625 144 12297.02 86.40 55384.90 88888.00 2007-05-24 10:10:07.750 144 12296.95 86.38 55384.90 88888.00 2007-05-24 10:10:07.875 144 12296.98 86.35 55384.93 88888.00 2007-05-24 10:10:08.000 144 12297.00 86.38 55384.93 88888.00 2007-05-24 10:10:08.125 144 12297.00 86.38 55384.93 88888.00 2007-05-24 10:10:08.250 144 12296.98 86.38 55384.93 88888.00 2007-05-24 10:10:08.375 144 12297.02 86.40 55384.93 88888.00 2007-05-24 10:10:08.500 144 12297.00 86.38 55384.90 88888.00 2007-05-24 10:10:08.625 144 12297.00 86.35 55384.88 88888.00 2007-05-24 10:10:08.750 144 12297.00 86.33 55384.85 88888.00 2007-05-24 10:10:08.875 144 12297.02 86.30 55384.88 88888.00 2007-05-24 10:10:09.000 144 12297.02 86.30 55384.88 88888.00 2007-05-24 10:10:09.125 144 12297.00 86.28 55384.93 88888.00 2007-05-24 10:10:09.250 144 12296.98 86.25 55384.90 88888.00 2007-05-24 10:10:09.375 144 12296.95 86.17 55384.90 88888.00 2007-05-24 10:10:09.500 144 12296.90 86.20 55384.93 88888.00 2007-05-24 10:10:09.625 144 12296.90 86.22 55384.93 88888.00 2007-05-24 10:10:09.750 144 12296.95 86.22 55384.90 88888.00 2007-05-24 10:10:09.875 144 12296.98 86.22 55384.93 88888.00 2007-05-24 10:10:10.000 144 12296.90 86.17 55384.90 88888.00 2007-05-24 10:10:10.125 144 12296.85 86.15 55384.93 88888.00 2007-05-24 10:10:10.250 144 12296.85 86.17 55384.93 88888.00 2007-05-24 10:10:10.375 144 12296.85 86.15 55384.90 88888.00 2007-05-24 10:10:10.500 144 12296.85 86.10 55384.90 88888.00 2007-05-24 10:10:10.625 144 12296.83 86.08 55384.88 88888.00 2007-05-24 10:10:10.750 144 12296.90 86.12 55384.90 88888.00 2007-05-24 10:10:10.875 144 12296.90 86.10 55384.90 88888.00 2007-05-24 10:10:11.000 144 12296.85 86.08 55384.88 88888.00 2007-05-24 10:10:11.125 144 12296.80 86.05 55384.88 88888.00 2007-05-24 10:10:11.250 144 12296.75 85.95 55384.88 88888.00 2007-05-24 10:10:11.375 144 12296.80 85.95 55384.88 88888.00 2007-05-24 10:10:11.500 144 12296.88 86.03 55384.85 88888.00 2007-05-24 10:10:11.625 144 12296.85 85.97 55384.85 88888.00 2007-05-24 10:10:11.750 144 12296.83 85.97 55384.88 88888.00 2007-05-24 10:10:11.875 144 12296.85 86.00 55384.93 88888.00 2007-05-24 10:10:12.000 144 12296.80 85.92 55384.88 88888.00 2007-05-24 10:10:12.125 144 12296.70 85.85 55384.85 88888.00 2007-05-24 10:10:12.250 144 12296.70 85.92 55384.90 88888.00 2007-05-24 10:10:12.375 144 12296.75 85.90 55384.90 88888.00 2007-05-24 10:10:12.500 144 12296.70 85.85 55384.90 88888.00 2007-05-24 10:10:12.625 144 12296.70 85.83 55384.90 88888.00 2007-05-24 10:10:12.750 144 12296.75 85.83 55384.90 88888.00 2007-05-24 10:10:12.875 144 12296.83 85.88 55384.88 88888.00 2007-05-24 10:10:13.000 144 12296.73 85.88 55384.88 88888.00 2007-05-24 10:10:13.125 144 12296.62 85.80 55384.88 88888.00 2007-05-24 10:10:13.250 144 12296.60 85.75 55384.88 88888.00 2007-05-24 10:10:13.375 144 12296.65 85.75 55384.85 88888.00 2007-05-24 10:10:13.500 144 12296.58 85.70 55384.88 88888.00 2007-05-24 10:10:13.625 144 12296.52 85.65 55384.90 88888.00 2007-05-24 10:10:13.750 144 12296.62 85.70 55384.90 88888.00 2007-05-24 10:10:13.875 144 12296.62 85.72 55384.93 88888.00 2007-05-24 10:10:14.000 144 12296.50 85.62 55384.90 88888.00 2007-05-24 10:10:14.125 144 12296.48 85.60 55384.85 88888.00 2007-05-24 10:10:14.250 144 12296.58 85.65 55384.85 88888.00 2007-05-24 10:10:14.375 144 12296.60 85.67 55384.88 88888.00 2007-05-24 10:10:14.500 144 12296.55 85.62 55384.88 88888.00 2007-05-24 10:10:14.625 144 12296.55 85.60 55384.88 88888.00 2007-05-24 10:10:14.750 144 12296.50 85.58 55384.85 88888.00 2007-05-24 10:10:14.875 144 12296.50 85.58 55384.85 88888.00 2007-05-24 10:10:15.000 144 12296.48 85.60 55384.88 88888.00 2007-05-24 10:10:15.125 144 12296.48 85.53 55384.88 88888.00 2007-05-24 10:10:15.250 144 12296.52 85.50 55384.88 88888.00 2007-05-24 10:10:15.375 144 12296.62 85.55 55384.88 88888.00 2007-05-24 10:10:15.500 144 12296.60 85.55 55384.88 88888.00 2007-05-24 10:10:15.625 144 12296.55 85.47 55384.85 88888.00 2007-05-24 10:10:15.750 144 12296.50 85.45 55384.85 88888.00 2007-05-24 10:10:15.875 144 12296.50 85.42 55384.82 88888.00 2007-05-24 10:10:16.000 144 12296.52 85.40 55384.82 88888.00 2007-05-24 10:10:16.125 144 12296.48 85.42 55384.88 88888.00 2007-05-24 10:10:16.250 144 12296.42 85.35 55384.90 88888.00 2007-05-24 10:10:16.375 144 12296.45 85.38 55384.88 88888.00 2007-05-24 10:10:16.500 144 12296.52 85.38 55384.85 88888.00 2007-05-24 10:10:16.625 144 12296.50 85.35 55384.85 88888.00 2007-05-24 10:10:16.750 144 12296.40 85.35 55384.85 88888.00 2007-05-24 10:10:16.875 144 12296.35 85.33 55384.85 88888.00 2007-05-24 10:10:17.000 144 12296.35 85.33 55384.85 88888.00 2007-05-24 10:10:17.125 144 12296.40 85.33 55384.88 88888.00 2007-05-24 10:10:17.250 144 12296.38 85.25 55384.85 88888.00 2007-05-24 10:10:17.375 144 12296.38 85.28 55384.88 88888.00 2007-05-24 10:10:17.500 144 12296.38 85.25 55384.82 88888.00 2007-05-24 10:10:17.625 144 12296.33 85.17 55384.82 88888.00 2007-05-24 10:10:17.750 144 12296.27 85.20 55384.85 88888.00 2007-05-24 10:10:17.875 144 12296.27 85.22 55384.88 88888.00 2007-05-24 10:10:18.000 144 12296.35 85.25 55384.82 88888.00 2007-05-24 10:10:18.125 144 12296.38 85.20 55384.82 88888.00 2007-05-24 10:10:18.250 144 12296.33 85.15 55384.80 88888.00 2007-05-24 10:10:18.375 144 12296.38 85.22 55384.80 88888.00 2007-05-24 10:10:18.500 144 12296.33 85.20 55384.80 88888.00 2007-05-24 10:10:18.625 144 12296.27 85.12 55384.75 88888.00 2007-05-24 10:10:18.750 144 12296.35 85.12 55384.78 88888.00 2007-05-24 10:10:18.875 144 12296.30 85.12 55384.80 88888.00 2007-05-24 10:10:19.000 144 12296.20 85.08 55384.78 88888.00 2007-05-24 10:10:19.125 144 12296.12 85.03 55384.78 88888.00 2007-05-24 10:10:19.250 144 12296.17 85.03 55384.78 88888.00 2007-05-24 10:10:19.375 144 12296.30 85.05 55384.75 88888.00 2007-05-24 10:10:19.500 144 12296.30 85.05 55384.75 88888.00 2007-05-24 10:10:19.625 144 12296.33 85.05 55384.78 88888.00 2007-05-24 10:10:19.750 144 12296.25 85.05 55384.80 88888.00 2007-05-24 10:10:19.875 144 12296.20 85.05 55384.80 88888.00 2007-05-24 10:10:20.000 144 12296.27 84.95 55384.78 88888.00 2007-05-24 10:10:20.125 144 12296.40 84.90 55384.80 88888.00 2007-05-24 10:10:20.250 144 12296.42 85.00 55384.80 88888.00 2007-05-24 10:10:20.375 144 12296.35 85.08 55384.80 88888.00 2007-05-24 10:10:20.500 144 12296.25 84.95 55384.78 88888.00 2007-05-24 10:10:20.625 144 12296.25 84.92 55384.75 88888.00 2007-05-24 10:10:20.750 144 12296.27 84.97 55384.75 88888.00 2007-05-24 10:10:20.875 144 12296.33 85.00 55384.75 88888.00 2007-05-24 10:10:21.000 144 12296.27 84.92 55384.70 88888.00 2007-05-24 10:10:21.125 144 12296.30 84.95 55384.75 88888.00 2007-05-24 10:10:21.250 144 12296.27 84.90 55384.75 88888.00 2007-05-24 10:10:21.375 144 12296.25 84.90 55384.72 88888.00 2007-05-24 10:10:21.500 144 12296.20 84.92 55384.72 88888.00 2007-05-24 10:10:21.625 144 12296.17 84.90 55384.75 88888.00 2007-05-24 10:10:21.750 144 12296.20 84.95 55384.78 88888.00 2007-05-24 10:10:21.875 144 12296.23 85.00 55384.75 88888.00 2007-05-24 10:10:22.000 144 12296.12 84.95 55384.72 88888.00 2007-05-24 10:10:22.125 144 12296.08 84.92 55384.75 88888.00 2007-05-24 10:10:22.250 144 12296.12 84.88 55384.78 88888.00 2007-05-24 10:10:22.375 144 12296.12 84.88 55384.75 88888.00 2007-05-24 10:10:22.500 144 12296.15 84.88 55384.72 88888.00 2007-05-24 10:10:22.625 144 12296.15 84.88 55384.72 88888.00 2007-05-24 10:10:22.750 144 12296.10 84.85 55384.75 88888.00 2007-05-24 10:10:22.875 144 12296.12 84.83 55384.75 88888.00 2007-05-24 10:10:23.000 144 12296.08 84.78 55384.72 88888.00 2007-05-24 10:10:23.125 144 12296.15 84.78 55384.70 88888.00 2007-05-24 10:10:23.250 144 12296.25 84.80 55384.75 88888.00 2007-05-24 10:10:23.375 144 12296.30 84.85 55384.75 88888.00 2007-05-24 10:10:23.500 144 12296.33 84.83 55384.78 88888.00 2007-05-24 10:10:23.625 144 12296.25 84.80 55384.75 88888.00 2007-05-24 10:10:23.750 144 12296.25 84.78 55384.75 88888.00 2007-05-24 10:10:23.875 144 12296.23 84.78 55384.72 88888.00 2007-05-24 10:10:24.000 144 12296.20 84.72 55384.72 88888.00 2007-05-24 10:10:24.125 144 12296.20 84.72 55384.70 88888.00 2007-05-24 10:10:24.250 144 12296.10 84.65 55384.70 88888.00 2007-05-24 10:10:24.375 144 12296.17 84.65 55384.72 88888.00 2007-05-24 10:10:24.500 144 12296.20 84.67 55384.70 88888.00 2007-05-24 10:10:24.625 144 12296.17 84.65 55384.72 88888.00 2007-05-24 10:10:24.750 144 12296.15 84.53 55384.75 88888.00 2007-05-24 10:10:24.875 144 12296.23 84.58 55384.75 88888.00 2007-05-24 10:10:25.000 144 12296.27 84.65 55384.72 88888.00 2007-05-24 10:10:25.125 144 12296.17 84.67 55384.72 88888.00 2007-05-24 10:10:25.250 144 12296.10 84.62 55384.70 88888.00 2007-05-24 10:10:25.375 144 12296.05 84.55 55384.70 88888.00 2007-05-24 10:10:25.500 144 12296.05 84.50 55384.65 88888.00 2007-05-24 10:10:25.625 144 12296.08 84.55 55384.70 88888.00 2007-05-24 10:10:25.750 144 12296.02 84.60 55384.72 88888.00 2007-05-24 10:10:25.875 144 12296.02 84.53 55384.72 88888.00 2007-05-24 10:10:26.000 144 12296.00 84.55 55384.72 88888.00 2007-05-24 10:10:26.125 144 12296.05 84.55 55384.72 88888.00 2007-05-24 10:10:26.250 144 12296.00 84.45 55384.72 88888.00 2007-05-24 10:10:26.375 144 12295.98 84.42 55384.72 88888.00 2007-05-24 10:10:26.500 144 12295.95 84.42 55384.70 88888.00 2007-05-24 10:10:26.625 144 12295.92 84.47 55384.68 88888.00 2007-05-24 10:10:26.750 144 12296.02 84.53 55384.70 88888.00 2007-05-24 10:10:26.875 144 12296.00 84.45 55384.70 88888.00 2007-05-24 10:10:27.000 144 12295.92 84.35 55384.65 88888.00 2007-05-24 10:10:27.125 144 12295.98 84.30 55384.68 88888.00 2007-05-24 10:10:27.250 144 12296.00 84.33 55384.68 88888.00 2007-05-24 10:10:27.375 144 12296.00 84.33 55384.68 88888.00 2007-05-24 10:10:27.500 144 12296.02 84.38 55384.70 88888.00 2007-05-24 10:10:27.625 144 12296.00 84.38 55384.72 88888.00 2007-05-24 10:10:27.750 144 12295.95 84.35 55384.72 88888.00 2007-05-24 10:10:27.875 144 12295.92 84.30 55384.70 88888.00 2007-05-24 10:10:28.000 144 12295.90 84.28 55384.68 88888.00 2007-05-24 10:10:28.125 144 12296.00 84.30 55384.70 88888.00 2007-05-24 10:10:28.250 144 12296.05 84.30 55384.70 88888.00 2007-05-24 10:10:28.375 144 12296.05 84.25 55384.70 88888.00 2007-05-24 10:10:28.500 144 12295.95 84.15 55384.68 88888.00 2007-05-24 10:10:28.625 144 12295.95 84.15 55384.70 88888.00 2007-05-24 10:10:28.750 144 12295.98 84.17 55384.72 88888.00 2007-05-24 10:10:28.875 144 12295.98 84.17 55384.70 88888.00 2007-05-24 10:10:29.000 144 12295.92 84.15 55384.70 88888.00 2007-05-24 10:10:29.125 144 12295.88 84.12 55384.70 88888.00 2007-05-24 10:10:29.250 144 12295.83 84.08 55384.65 88888.00 2007-05-24 10:10:29.375 144 12295.83 84.10 55384.65 88888.00 2007-05-24 10:10:29.500 144 12295.80 84.05 55384.62 88888.00 2007-05-24 10:10:29.625 144 12295.83 84.05 55384.70 88888.00 2007-05-24 10:10:29.750 144 12295.88 84.10 55384.70 88888.00 2007-05-24 10:10:29.875 144 12295.88 84.10 55384.65 88888.00 2007-05-24 10:10:30.000 144 12295.80 84.05 55384.65 88888.00 2007-05-24 10:10:30.125 144 12295.80 84.08 55384.68 88888.00 2007-05-24 10:10:30.250 144 12295.88 84.05 55384.68 88888.00 2007-05-24 10:10:30.375 144 12295.85 84.03 55384.62 88888.00 2007-05-24 10:10:30.500 144 12295.77 83.95 55384.60 88888.00 2007-05-24 10:10:30.625 144 12295.77 83.92 55384.62 88888.00 2007-05-24 10:10:30.750 144 12295.77 83.92 55384.65 88888.00 2007-05-24 10:10:30.875 144 12295.75 83.92 55384.65 88888.00 2007-05-24 10:10:31.000 144 12295.77 83.95 55384.62 88888.00 2007-05-24 10:10:31.125 144 12295.80 83.92 55384.65 88888.00 2007-05-24 10:10:31.250 144 12295.75 83.85 55384.65 88888.00 2007-05-24 10:10:31.375 144 12295.67 83.85 55384.60 88888.00 2007-05-24 10:10:31.500 144 12295.65 83.80 55384.60 88888.00 2007-05-24 10:10:31.625 144 12295.67 83.80 55384.62 88888.00 2007-05-24 10:10:31.750 144 12295.77 83.85 55384.68 88888.00 2007-05-24 10:10:31.875 144 12295.75 83.85 55384.72 88888.00 2007-05-24 10:10:32.000 144 12295.65 83.78 55384.70 88888.00 2007-05-24 10:10:32.125 144 12295.65 83.75 55384.68 88888.00 2007-05-24 10:10:32.250 144 12295.62 83.70 55384.70 88888.00 2007-05-24 10:10:32.375 144 12295.55 83.70 55384.68 88888.00 2007-05-24 10:10:32.500 144 12295.65 83.72 55384.68 88888.00 2007-05-24 10:10:32.625 144 12295.70 83.75 55384.68 88888.00 2007-05-24 10:10:32.750 144 12295.62 83.67 55384.62 88888.00 2007-05-24 10:10:32.875 144 12295.55 83.62 55384.68 88888.00 2007-05-24 10:10:33.000 144 12295.52 83.65 55384.68 88888.00 2007-05-24 10:10:33.125 144 12295.60 83.65 55384.68 88888.00 2007-05-24 10:10:33.250 144 12295.58 83.58 55384.68 88888.00 2007-05-24 10:10:33.375 144 12295.58 83.60 55384.68 88888.00 2007-05-24 10:10:33.500 144 12295.50 83.60 55384.62 88888.00 2007-05-24 10:10:33.625 144 12295.55 83.60 55384.60 88888.00 2007-05-24 10:10:33.750 144 12295.55 83.60 55384.62 88888.00 2007-05-24 10:10:33.875 144 12295.58 83.55 55384.60 88888.00 2007-05-24 10:10:34.000 144 12295.58 83.53 55384.62 88888.00 2007-05-24 10:10:34.125 144 12295.48 83.53 55384.62 88888.00 2007-05-24 10:10:34.250 144 12295.42 83.55 55384.62 88888.00 2007-05-24 10:10:34.375 144 12295.45 83.53 55384.62 88888.00 2007-05-24 10:10:34.500 144 12295.50 83.45 55384.65 88888.00 2007-05-24 10:10:34.625 144 12295.50 83.40 55384.60 88888.00 2007-05-24 10:10:34.750 144 12295.45 83.38 55384.60 88888.00 2007-05-24 10:10:34.875 144 12295.52 83.42 55384.65 88888.00 2007-05-24 10:10:35.000 144 12295.55 83.45 55384.65 88888.00 2007-05-24 10:10:35.125 144 12295.50 83.45 55384.65 88888.00 2007-05-24 10:10:35.250 144 12295.48 83.45 55384.65 88888.00 2007-05-24 10:10:35.375 144 12295.40 83.38 55384.60 88888.00 2007-05-24 10:10:35.500 144 12295.38 83.33 55384.57 88888.00 2007-05-24 10:10:35.625 144 12295.42 83.35 55384.57 88888.00 2007-05-24 10:10:35.750 144 12295.40 83.33 55384.60 88888.00 2007-05-24 10:10:35.875 144 12295.38 83.38 55384.60 88888.00 2007-05-24 10:10:36.000 144 12295.40 83.38 55384.62 88888.00 2007-05-24 10:10:36.125 144 12295.42 83.35 55384.62 88888.00 2007-05-24 10:10:36.250 144 12295.48 83.33 55384.62 88888.00 2007-05-24 10:10:36.375 144 12295.55 83.33 55384.62 88888.00 2007-05-24 10:10:36.500 144 12295.55 83.30 55384.65 88888.00 2007-05-24 10:10:36.625 144 12295.50 83.35 55384.62 88888.00 2007-05-24 10:10:36.750 144 12295.55 83.38 55384.65 88888.00 2007-05-24 10:10:36.875 144 12295.50 83.33 55384.62 88888.00 2007-05-24 10:10:37.000 144 12295.52 83.25 55384.57 88888.00 2007-05-24 10:10:37.125 144 12295.52 83.22 55384.55 88888.00 2007-05-24 10:10:37.250 144 12295.48 83.17 55384.55 88888.00 2007-05-24 10:10:37.375 144 12295.48 83.22 55384.57 88888.00 2007-05-24 10:10:37.500 144 12295.48 83.25 55384.60 88888.00 2007-05-24 10:10:37.625 144 12295.52 83.25 55384.62 88888.00 2007-05-24 10:10:37.750 144 12295.58 83.22 55384.57 88888.00 2007-05-24 10:10:37.875 144 12295.52 83.17 55384.57 88888.00 2007-05-24 10:10:38.000 144 12295.42 83.15 55384.57 88888.00 2007-05-24 10:10:38.125 144 12295.38 83.17 55384.60 88888.00 2007-05-24 10:10:38.250 144 12295.40 83.10 55384.60 88888.00 2007-05-24 10:10:38.375 144 12295.42 83.15 55384.57 88888.00 2007-05-24 10:10:38.500 144 12295.35 83.17 55384.60 88888.00 2007-05-24 10:10:38.625 144 12295.25 83.08 55384.57 88888.00 2007-05-24 10:10:38.750 144 12295.23 83.00 55384.53 88888.00 2007-05-24 10:10:38.875 144 12295.30 83.00 55384.53 88888.00 2007-05-24 10:10:39.000 144 12295.33 83.00 55384.55 88888.00 2007-05-24 10:10:39.125 144 12295.33 82.97 55384.53 88888.00 2007-05-24 10:10:39.250 144 12295.35 82.95 55384.55 88888.00 2007-05-24 10:10:39.375 144 12295.45 83.03 55384.57 88888.00 2007-05-24 10:10:39.500 144 12295.45 83.10 55384.60 88888.00 2007-05-24 10:10:39.625 144 12295.38 83.08 55384.57 88888.00 2007-05-24 10:10:39.750 144 12295.35 82.97 55384.55 88888.00 2007-05-24 10:10:39.875 144 12295.38 82.97 55384.55 88888.00 2007-05-24 10:10:40.000 144 12295.42 82.95 55384.55 88888.00 2007-05-24 10:10:40.125 144 12295.42 82.90 55384.55 88888.00 2007-05-24 10:10:40.250 144 12295.40 82.95 55384.55 88888.00 2007-05-24 10:10:40.375 144 12295.45 83.00 55384.57 88888.00 2007-05-24 10:10:40.500 144 12295.50 83.00 55384.57 88888.00 2007-05-24 10:10:40.625 144 12295.45 82.95 55384.53 88888.00 2007-05-24 10:10:40.750 144 12295.42 82.90 55384.55 88888.00 2007-05-24 10:10:40.875 144 12295.38 82.88 55384.53 88888.00 2007-05-24 10:10:41.000 144 12295.38 82.85 55384.53 88888.00 2007-05-24 10:10:41.125 144 12295.38 82.85 55384.53 88888.00 2007-05-24 10:10:41.250 144 12295.38 82.80 55384.50 88888.00 2007-05-24 10:10:41.375 144 12295.42 82.85 55384.50 88888.00 2007-05-24 10:10:41.500 144 12295.40 82.85 55384.53 88888.00 2007-05-24 10:10:41.625 144 12295.38 82.83 55384.53 88888.00 2007-05-24 10:10:41.750 144 12295.33 82.75 55384.47 88888.00 2007-05-24 10:10:41.875 144 12295.35 82.78 55384.47 88888.00 2007-05-24 10:10:42.000 144 12295.45 82.83 55384.50 88888.00 2007-05-24 10:10:42.125 144 12295.50 82.85 55384.53 88888.00 2007-05-24 10:10:42.250 144 12295.45 82.78 55384.53 88888.00 2007-05-24 10:10:42.375 144 12295.42 82.75 55384.50 88888.00 2007-05-24 10:10:42.500 144 12295.40 82.78 55384.50 88888.00 2007-05-24 10:10:42.625 144 12295.48 82.78 55384.53 88888.00 2007-05-24 10:10:42.750 144 12295.48 82.75 55384.50 88888.00 2007-05-24 10:10:42.875 144 12295.42 82.75 55384.47 88888.00 2007-05-24 10:10:43.000 144 12295.33 82.65 55384.43 88888.00 2007-05-24 10:10:43.125 144 12295.30 82.65 55384.43 88888.00 2007-05-24 10:10:43.250 144 12295.27 82.62 55384.43 88888.00 2007-05-24 10:10:43.375 144 12295.35 82.65 55384.45 88888.00 2007-05-24 10:10:43.500 144 12295.40 82.70 55384.47 88888.00 2007-05-24 10:10:43.625 144 12295.48 82.72 55384.53 88888.00 2007-05-24 10:10:43.750 144 12295.50 82.78 55384.53 88888.00 2007-05-24 10:10:43.875 144 12295.45 82.75 55384.50 88888.00 2007-05-24 10:10:44.000 144 12295.42 82.65 55384.47 88888.00 2007-05-24 10:10:44.125 144 12295.48 82.58 55384.50 88888.00 2007-05-24 10:10:44.250 144 12295.40 82.58 55384.45 88888.00 2007-05-24 10:10:44.375 144 12295.35 82.55 55384.45 88888.00 2007-05-24 10:10:44.500 144 12295.35 82.55 55384.45 88888.00 2007-05-24 10:10:44.625 144 12295.38 82.60 55384.45 88888.00 2007-05-24 10:10:44.750 144 12295.48 82.65 55384.45 88888.00 2007-05-24 10:10:44.875 144 12295.50 82.62 55384.45 88888.00 2007-05-24 10:10:45.000 144 12295.42 82.60 55384.43 88888.00 2007-05-24 10:10:45.125 144 12295.35 82.58 55384.45 88888.00 2007-05-24 10:10:45.250 144 12295.35 82.55 55384.47 88888.00 2007-05-24 10:10:45.375 144 12295.38 82.50 55384.47 88888.00 2007-05-24 10:10:45.500 144 12295.38 82.47 55384.45 88888.00 2007-05-24 10:10:45.625 144 12295.40 82.53 55384.43 88888.00 2007-05-24 10:10:45.750 144 12295.42 82.58 55384.40 88888.00 2007-05-24 10:10:45.875 144 12295.50 82.55 55384.43 88888.00 2007-05-24 10:10:46.000 144 12295.50 82.50 55384.43 88888.00 2007-05-24 10:10:46.125 144 12295.50 82.47 55384.45 88888.00 2007-05-24 10:10:46.250 144 12295.52 82.45 55384.43 88888.00 2007-05-24 10:10:46.375 144 12295.50 82.45 55384.43 88888.00 2007-05-24 10:10:46.500 144 12295.48 82.47 55384.45 88888.00 2007-05-24 10:10:46.625 144 12295.38 82.45 55384.45 88888.00 2007-05-24 10:10:46.750 144 12295.33 82.47 55384.45 88888.00 2007-05-24 10:10:46.875 144 12295.35 82.45 55384.45 88888.00 2007-05-24 10:10:47.000 144 12295.45 82.42 55384.43 88888.00 2007-05-24 10:10:47.125 144 12295.52 82.45 55384.45 88888.00 2007-05-24 10:10:47.250 144 12295.45 82.42 55384.43 88888.00 2007-05-24 10:10:47.375 144 12295.45 82.45 55384.43 88888.00 2007-05-24 10:10:47.500 144 12295.42 82.40 55384.40 88888.00 2007-05-24 10:10:47.625 144 12295.40 82.42 55384.43 88888.00 2007-05-24 10:10:47.750 144 12295.30 82.42 55384.38 88888.00 2007-05-24 10:10:47.875 144 12295.33 82.42 55384.38 88888.00 2007-05-24 10:10:48.000 144 12295.40 82.38 55384.43 88888.00 2007-05-24 10:10:48.125 144 12295.38 82.40 55384.43 88888.00 2007-05-24 10:10:48.250 144 12295.27 82.38 55384.40 88888.00 2007-05-24 10:10:48.375 144 12295.33 82.42 55384.43 88888.00 2007-05-24 10:10:48.500 144 12295.35 82.42 55384.40 88888.00 2007-05-24 10:10:48.625 144 12295.33 82.40 55384.40 88888.00 2007-05-24 10:10:48.750 144 12295.38 82.42 55384.40 88888.00 2007-05-24 10:10:48.875 144 12295.33 82.38 55384.43 88888.00 2007-05-24 10:10:49.000 144 12295.33 82.35 55384.43 88888.00 2007-05-24 10:10:49.125 144 12295.38 82.33 55384.40 88888.00 2007-05-24 10:10:49.250 144 12295.35 82.35 55384.43 88888.00 2007-05-24 10:10:49.375 144 12295.35 82.38 55384.43 88888.00 2007-05-24 10:10:49.500 144 12295.38 82.35 55384.45 88888.00 2007-05-24 10:10:49.625 144 12295.38 82.38 55384.45 88888.00 2007-05-24 10:10:49.750 144 12295.33 82.33 55384.38 88888.00 2007-05-24 10:10:49.875 144 12295.27 82.33 55384.38 88888.00 2007-05-24 10:10:50.000 144 12295.27 82.40 55384.40 88888.00 2007-05-24 10:10:50.125 144 12295.35 82.38 55384.40 88888.00 2007-05-24 10:10:50.250 144 12295.40 82.33 55384.40 88888.00 2007-05-24 10:10:50.375 144 12295.40 82.28 55384.40 88888.00 2007-05-24 10:10:50.500 144 12295.30 82.25 55384.38 88888.00 2007-05-24 10:10:50.625 144 12295.25 82.28 55384.38 88888.00 2007-05-24 10:10:50.750 144 12295.23 82.28 55384.38 88888.00 2007-05-24 10:10:50.875 144 12295.25 82.28 55384.38 88888.00 2007-05-24 10:10:51.000 144 12295.33 82.35 55384.38 88888.00 2007-05-24 10:10:51.125 144 12295.35 82.35 55384.40 88888.00 2007-05-24 10:10:51.250 144 12295.27 82.25 55384.40 88888.00 2007-05-24 10:10:51.375 144 12295.27 82.30 55384.40 88888.00 2007-05-24 10:10:51.500 144 12295.30 82.33 55384.40 88888.00 2007-05-24 10:10:51.625 144 12295.35 82.35 55384.32 88888.00 2007-05-24 10:10:51.750 144 12295.40 82.35 55384.32 88888.00 2007-05-24 10:10:51.875 144 12295.38 82.30 55384.35 88888.00 2007-05-24 10:10:52.000 144 12295.30 82.20 55384.38 88888.00 2007-05-24 10:10:52.125 144 12295.30 82.22 55384.35 88888.00 2007-05-24 10:10:52.250 144 12295.38 82.28 55384.38 88888.00 2007-05-24 10:10:52.375 144 12295.42 82.35 55384.38 88888.00 2007-05-24 10:10:52.500 144 12295.35 82.28 55384.32 88888.00 2007-05-24 10:10:52.625 144 12295.27 82.25 55384.32 88888.00 2007-05-24 10:10:52.750 144 12295.27 82.20 55384.32 88888.00 2007-05-24 10:10:52.875 144 12295.25 82.20 55384.32 88888.00 2007-05-24 10:10:53.000 144 12295.25 82.20 55384.35 88888.00 2007-05-24 10:10:53.125 144 12295.33 82.22 55384.35 88888.00 2007-05-24 10:10:53.250 144 12295.35 82.25 55384.35 88888.00 2007-05-24 10:10:53.375 144 12295.30 82.25 55384.38 88888.00 2007-05-24 10:10:53.500 144 12295.27 82.20 55384.32 88888.00 2007-05-24 10:10:53.625 144 12295.25 82.17 55384.28 88888.00 2007-05-24 10:10:53.750 144 12295.30 82.22 55384.28 88888.00 2007-05-24 10:10:53.875 144 12295.33 82.25 55384.32 88888.00 2007-05-24 10:10:54.000 144 12295.35 82.20 55384.30 88888.00 2007-05-24 10:10:54.125 144 12295.35 82.15 55384.30 88888.00 2007-05-24 10:10:54.250 144 12295.35 82.20 55384.30 88888.00 2007-05-24 10:10:54.375 144 12295.40 82.22 55384.32 88888.00 2007-05-24 10:10:54.500 144 12295.42 82.20 55384.32 88888.00 2007-05-24 10:10:54.625 144 12295.42 82.15 55384.28 88888.00 2007-05-24 10:10:54.750 144 12295.40 82.10 55384.28 88888.00 2007-05-24 10:10:54.875 144 12295.52 82.15 55384.30 88888.00 2007-05-24 10:10:55.000 144 12295.52 82.20 55384.30 88888.00 2007-05-24 10:10:55.125 144 12295.50 82.20 55384.32 88888.00 2007-05-24 10:10:55.250 144 12295.50 82.22 55384.32 88888.00 2007-05-24 10:10:55.375 144 12295.55 82.20 55384.30 88888.00 2007-05-24 10:10:55.500 144 12295.52 82.15 55384.30 88888.00 2007-05-24 10:10:55.625 144 12295.50 82.12 55384.28 88888.00 2007-05-24 10:10:55.750 144 12295.50 82.15 55384.25 88888.00 2007-05-24 10:10:55.875 144 12295.45 82.12 55384.25 88888.00 2007-05-24 10:10:56.000 144 12295.48 82.12 55384.22 88888.00 2007-05-24 10:10:56.125 144 12295.48 82.12 55384.22 88888.00 2007-05-24 10:10:56.250 144 12295.48 82.15 55384.25 88888.00 2007-05-24 10:10:56.375 144 12295.58 82.15 55384.25 88888.00 2007-05-24 10:10:56.500 144 12295.60 82.10 55384.25 88888.00 2007-05-24 10:10:56.625 144 12295.60 82.17 55384.25 88888.00 2007-05-24 10:10:56.750 144 12295.52 82.20 55384.25 88888.00 2007-05-24 10:10:56.875 144 12295.45 82.10 55384.28 88888.00 2007-05-24 10:10:57.000 144 12295.45 82.10 55384.25 88888.00 2007-05-24 10:10:57.125 144 12295.48 82.15 55384.28 88888.00 2007-05-24 10:10:57.250 144 12295.40 82.05 55384.25 88888.00 2007-05-24 10:10:57.375 144 12295.48 82.00 55384.22 88888.00 2007-05-24 10:10:57.500 144 12295.52 82.05 55384.25 88888.00 2007-05-24 10:10:57.625 144 12295.58 82.10 55384.28 88888.00 2007-05-24 10:10:57.750 144 12295.58 82.12 55384.25 88888.00 2007-05-24 10:10:57.875 144 12295.52 82.10 55384.22 88888.00 2007-05-24 10:10:58.000 144 12295.62 82.08 55384.20 88888.00 2007-05-24 10:10:58.125 144 12295.67 82.08 55384.20 88888.00 2007-05-24 10:10:58.250 144 12295.65 82.08 55384.22 88888.00 2007-05-24 10:10:58.375 144 12295.65 82.08 55384.22 88888.00 2007-05-24 10:10:58.500 144 12295.62 82.08 55384.20 88888.00 2007-05-24 10:10:58.625 144 12295.62 82.05 55384.20 88888.00 2007-05-24 10:10:58.750 144 12295.70 82.05 55384.22 88888.00 2007-05-24 10:10:58.875 144 12295.83 82.12 55384.25 88888.00 2007-05-24 10:10:59.000 144 12295.77 82.10 55384.20 88888.00 2007-05-24 10:10:59.125 144 12295.65 82.08 55384.22 88888.00 2007-05-24 10:10:59.250 144 12295.62 82.00 55384.18 88888.00 2007-05-24 10:10:59.375 144 12295.65 82.08 55384.18 88888.00 2007-05-24 10:10:59.500 144 12295.65 82.08 55384.20 88888.00 2007-05-24 10:10:59.625 144 12295.60 82.05 55384.20 88888.00 2007-05-24 10:10:59.750 144 12295.62 82.00 55384.18 88888.00 2007-05-24 10:10:59.875 144 12295.65 81.97 55384.18 88888.00 2007-05-24 10:11:00.000 144 12295.65 81.97 55384.18 88888.00 2007-05-24 10:11:00.125 144 12295.65 82.08 55384.20 88888.00 2007-05-24 10:11:00.250 144 12295.67 82.05 55384.20 88888.00 2007-05-24 10:11:00.375 144 12295.70 82.00 55384.18 88888.00 2007-05-24 10:11:00.500 144 12295.75 82.05 55384.20 88888.00 2007-05-24 10:11:00.625 144 12295.77 82.08 55384.18 88888.00 2007-05-24 10:11:00.750 144 12295.85 82.08 55384.20 88888.00 2007-05-24 10:11:00.875 144 12295.88 82.08 55384.18 88888.00 2007-05-24 10:11:01.000 144 12295.90 82.03 55384.18 88888.00 2007-05-24 10:11:01.125 144 12295.85 82.00 55384.20 88888.00 2007-05-24 10:11:01.250 144 12295.75 82.05 55384.22 88888.00 2007-05-24 10:11:01.375 144 12295.73 82.05 55384.20 88888.00 2007-05-24 10:11:01.500 144 12295.73 82.03 55384.22 88888.00 2007-05-24 10:11:01.625 144 12295.83 81.97 55384.22 88888.00 2007-05-24 10:11:01.750 144 12295.90 82.03 55384.22 88888.00 2007-05-24 10:11:01.875 144 12295.83 82.03 55384.18 88888.00 2007-05-24 10:11:02.000 144 12295.88 82.00 55384.12 88888.00 2007-05-24 10:11:02.125 144 12295.90 82.05 55384.12 88888.00 2007-05-24 10:11:02.250 144 12295.83 82.05 55384.12 88888.00 2007-05-24 10:11:02.375 144 12295.85 82.00 55384.12 88888.00 2007-05-24 10:11:02.500 144 12295.83 81.97 55384.12 88888.00 2007-05-24 10:11:02.625 144 12295.88 82.00 55384.18 88888.00 2007-05-24 10:11:02.750 144 12295.95 82.05 55384.18 88888.00 2007-05-24 10:11:02.875 144 12295.90 82.03 55384.12 88888.00 2007-05-24 10:11:03.000 144 12295.88 82.00 55384.12 88888.00 2007-05-24 10:11:03.125 144 12295.90 82.03 55384.12 88888.00 2007-05-24 10:11:03.250 144 12295.88 81.95 55384.12 88888.00 2007-05-24 10:11:03.375 144 12295.92 82.00 55384.10 88888.00 2007-05-24 10:11:03.500 144 12295.95 82.00 55384.07 88888.00 2007-05-24 10:11:03.625 144 12295.95 82.03 55384.10 88888.00 2007-05-24 10:11:03.750 144 12295.95 82.00 55384.10 88888.00 2007-05-24 10:11:03.875 144 12295.88 81.97 55384.10 88888.00 2007-05-24 10:11:04.000 144 12295.85 81.95 55384.07 88888.00 2007-05-24 10:11:04.125 144 12295.88 81.95 55384.07 88888.00 2007-05-24 10:11:04.250 144 12295.90 81.92 55384.07 88888.00 2007-05-24 10:11:04.375 144 12295.98 81.95 55384.12 88888.00 2007-05-24 10:11:04.500 144 12296.00 81.97 55384.07 88888.00 2007-05-24 10:11:04.625 144 12296.05 81.97 55384.07 88888.00 2007-05-24 10:11:04.750 144 12295.98 82.00 55384.07 88888.00 2007-05-24 10:11:04.875 144 12295.95 81.97 55384.07 88888.00 2007-05-24 10:11:05.000 144 12296.00 81.95 55384.10 88888.00 2007-05-24 10:11:05.125 144 12296.00 81.97 55384.10 88888.00 2007-05-24 10:11:05.250 144 12296.02 82.00 55384.10 88888.00 2007-05-24 10:11:05.375 144 12296.10 82.03 55384.10 88888.00 2007-05-24 10:11:05.500 144 12296.15 82.00 55384.10 88888.00 2007-05-24 10:11:05.625 144 12296.08 81.95 55384.10 88888.00 2007-05-24 10:11:05.750 144 12296.00 81.95 55384.07 88888.00 2007-05-24 10:11:05.875 144 12296.05 82.00 55384.07 88888.00 2007-05-24 10:11:06.000 144 12296.02 82.00 55384.07 88888.00 2007-05-24 10:11:06.125 144 12296.05 82.05 55384.12 88888.00 2007-05-24 10:11:06.250 144 12296.08 82.00 55384.12 88888.00 2007-05-24 10:11:06.375 144 12296.08 81.95 55384.10 88888.00 2007-05-24 10:11:06.500 144 12296.08 81.95 55384.07 88888.00 2007-05-24 10:11:06.625 144 12296.08 81.92 55384.07 88888.00 2007-05-24 10:11:06.750 144 12296.10 81.92 55384.05 88888.00 2007-05-24 10:11:06.875 144 12296.05 81.92 55384.07 88888.00 2007-05-24 10:11:07.000 144 12296.08 81.97 55384.10 88888.00 2007-05-24 10:11:07.125 144 12296.08 81.97 55384.12 88888.00 2007-05-24 10:11:07.250 144 12296.05 81.97 55384.12 88888.00 2007-05-24 10:11:07.375 144 12296.12 82.03 55384.10 88888.00 2007-05-24 10:11:07.500 144 12296.10 82.03 55384.10 88888.00 2007-05-24 10:11:07.625 144 12296.10 81.97 55384.12 88888.00 2007-05-24 10:11:07.750 144 12296.15 81.97 55384.12 88888.00 2007-05-24 10:11:07.875 144 12296.15 81.92 55384.10 88888.00 2007-05-24 10:11:08.000 144 12296.05 81.85 55384.07 88888.00 2007-05-24 10:11:08.125 144 12296.08 81.90 55384.05 88888.00 2007-05-24 10:11:08.250 144 12296.08 81.97 55384.05 88888.00 2007-05-24 10:11:08.375 144 12296.12 81.97 55384.07 88888.00 2007-05-24 10:11:08.500 144 12296.15 81.97 55384.10 88888.00 2007-05-24 10:11:08.625 144 12296.12 81.97 55384.12 88888.00 2007-05-24 10:11:08.750 144 12296.15 81.92 55384.07 88888.00 2007-05-24 10:11:08.875 144 12296.17 81.92 55384.10 88888.00 2007-05-24 10:11:09.000 144 12296.20 81.88 55384.05 88888.00 2007-05-24 10:11:09.125 144 12296.23 81.85 55384.03 88888.00 2007-05-24 10:11:09.250 144 12296.23 81.85 55384.00 88888.00 2007-05-24 10:11:09.375 144 12296.20 81.88 55384.03 88888.00 2007-05-24 10:11:09.500 144 12296.25 81.90 55384.05 88888.00 2007-05-24 10:11:09.625 144 12296.35 81.92 55384.05 88888.00 2007-05-24 10:11:09.750 144 12296.33 81.88 55384.05 88888.00 2007-05-24 10:11:09.875 144 12296.27 81.90 55384.05 88888.00 2007-05-24 10:11:10.000 144 12296.30 81.97 55384.05 88888.00 2007-05-24 10:11:10.125 144 12296.25 81.92 55384.03 88888.00 2007-05-24 10:11:10.250 144 12296.20 81.83 55384.03 88888.00 2007-05-24 10:11:10.375 144 12296.33 81.88 55384.07 88888.00 2007-05-24 10:11:10.500 144 12296.38 81.95 55384.07 88888.00 2007-05-24 10:11:10.625 144 12296.27 81.92 55384.07 88888.00 2007-05-24 10:11:10.750 144 12296.20 81.85 55384.03 88888.00 2007-05-24 10:11:10.875 144 12296.27 81.88 55384.07 88888.00 2007-05-24 10:11:11.000 144 12296.40 81.92 55384.05 88888.00 2007-05-24 10:11:11.125 144 12296.35 81.92 55384.03 88888.00 2007-05-24 10:11:11.250 144 12296.35 81.92 55384.03 88888.00 2007-05-24 10:11:11.375 144 12296.35 81.88 55384.03 88888.00 2007-05-24 10:11:11.500 144 12296.40 81.88 55384.03 88888.00 2007-05-24 10:11:11.625 144 12296.42 81.90 55384.05 88888.00 2007-05-24 10:11:11.750 144 12296.42 81.90 55384.05 88888.00 2007-05-24 10:11:11.875 144 12296.35 81.88 55384.05 88888.00 2007-05-24 10:11:12.000 144 12296.30 81.83 55384.03 88888.00 2007-05-24 10:11:12.125 144 12296.35 81.88 55384.05 88888.00 2007-05-24 10:11:12.250 144 12296.40 81.97 55384.05 88888.00 2007-05-24 10:11:12.375 144 12296.35 81.97 55384.03 88888.00 2007-05-24 10:11:12.500 144 12296.27 81.92 55384.00 88888.00 2007-05-24 10:11:12.625 144 12296.23 81.85 55383.97 88888.00 2007-05-24 10:11:12.750 144 12296.27 81.83 55384.00 88888.00 2007-05-24 10:11:12.875 144 12296.33 81.85 55383.97 88888.00 2007-05-24 10:11:13.000 144 12296.33 81.85 55383.97 88888.00 2007-05-24 10:11:13.125 144 12296.33 81.85 55384.00 88888.00 2007-05-24 10:11:13.250 144 12296.33 81.88 55384.03 88888.00 2007-05-24 10:11:13.375 144 12296.35 81.88 55384.03 88888.00 2007-05-24 10:11:13.500 144 12296.33 81.88 55383.97 88888.00 2007-05-24 10:11:13.625 144 12296.30 81.83 55383.97 88888.00 2007-05-24 10:11:13.750 144 12296.27 81.85 55384.00 88888.00 2007-05-24 10:11:13.875 144 12296.35 81.85 55384.00 88888.00 2007-05-24 10:11:14.000 144 12296.42 81.85 55384.00 88888.00 2007-05-24 10:11:14.125 144 12296.42 81.80 55384.03 88888.00 2007-05-24 10:11:14.250 144 12296.40 81.85 55384.05 88888.00 2007-05-24 10:11:14.375 144 12296.35 81.88 55384.03 88888.00 2007-05-24 10:11:14.500 144 12296.35 81.88 55383.97 88888.00 2007-05-24 10:11:14.625 144 12296.42 81.88 55384.00 88888.00 2007-05-24 10:11:14.750 144 12296.42 81.83 55383.97 88888.00 2007-05-24 10:11:14.875 144 12296.38 81.80 55383.97 88888.00 2007-05-24 10:11:15.000 144 12296.40 81.85 55383.97 88888.00 2007-05-24 10:11:15.125 144 12296.42 81.88 55383.97 88888.00 2007-05-24 10:11:15.250 144 12296.33 81.78 55383.97 88888.00 2007-05-24 10:11:15.375 144 12296.35 81.78 55383.97 88888.00 2007-05-24 10:11:15.500 144 12296.40 81.75 55384.03 88888.00 2007-05-24 10:11:15.625 144 12296.45 81.80 55384.03 88888.00 2007-05-24 10:11:15.750 144 12296.45 81.75 55384.03 88888.00 2007-05-24 10:11:15.875 144 12296.42 81.75 55384.03 88888.00 2007-05-24 10:11:16.000 144 12296.30 81.80 55384.03 88888.00 2007-05-24 10:11:16.125 144 12296.27 81.80 55384.00 88888.00 2007-05-24 10:11:16.250 144 12296.30 81.78 55384.03 88888.00 2007-05-24 10:11:16.375 144 12296.40 81.78 55384.03 88888.00 2007-05-24 10:11:16.500 144 12296.35 81.72 55384.00 88888.00 2007-05-24 10:11:16.625 144 12296.35 81.67 55383.97 88888.00 2007-05-24 10:11:16.750 144 12296.40 81.72 55383.95 88888.00 2007-05-24 10:11:16.875 144 12296.42 81.78 55383.97 88888.00 2007-05-24 10:11:17.000 144 12296.45 81.85 55383.97 88888.00 2007-05-24 10:11:17.125 144 12296.42 81.80 55384.00 88888.00 2007-05-24 10:11:17.250 144 12296.40 81.72 55384.00 88888.00 2007-05-24 10:11:17.375 144 12296.38 81.70 55383.97 88888.00 2007-05-24 10:11:17.500 144 12296.35 81.72 55384.00 88888.00 2007-05-24 10:11:17.625 144 12296.38 81.75 55384.00 88888.00 2007-05-24 10:11:17.750 144 12296.42 81.72 55384.00 88888.00 2007-05-24 10:11:17.875 144 12296.35 81.65 55383.97 88888.00 2007-05-24 10:11:18.000 144 12296.38 81.67 55383.97 88888.00 2007-05-24 10:11:18.125 144 12296.45 81.70 55384.00 88888.00 2007-05-24 10:11:18.250 144 12296.45 81.70 55384.00 88888.00 2007-05-24 10:11:18.375 144 12296.40 81.70 55384.00 88888.00 2007-05-24 10:11:18.500 144 12296.33 81.62 55384.03 88888.00 2007-05-24 10:11:18.625 144 12296.33 81.65 55383.97 88888.00 2007-05-24 10:11:18.750 144 12296.38 81.70 55384.00 88888.00 2007-05-24 10:11:18.875 144 12296.38 81.67 55384.00 88888.00 2007-05-24 10:11:19.000 144 12296.30 81.62 55383.93 88888.00 2007-05-24 10:11:19.125 144 12296.35 81.65 55384.00 88888.00 2007-05-24 10:11:19.250 144 12296.38 81.65 55384.00 88888.00 2007-05-24 10:11:19.375 144 12296.38 81.65 55383.97 88888.00 2007-05-24 10:11:19.500 144 12296.35 81.62 55383.97 88888.00 2007-05-24 10:11:19.625 144 12296.38 81.62 55384.00 88888.00 2007-05-24 10:11:19.750 144 12296.42 81.60 55384.00 88888.00 2007-05-24 10:11:19.875 144 12296.48 81.58 55383.97 88888.00 2007-05-24 10:11:20.000 144 12296.52 81.55 55383.90 88888.00 2007-05-24 10:11:20.125 144 12296.52 81.65 55383.95 88888.00 2007-05-24 10:11:20.250 144 12296.45 81.65 55383.97 88888.00 2007-05-24 10:11:20.375 144 12296.40 81.60 55383.97 88888.00 2007-05-24 10:11:20.500 144 12296.35 81.58 55383.95 88888.00 2007-05-24 10:11:20.625 144 12296.42 81.60 55384.00 88888.00 2007-05-24 10:11:20.750 144 12296.52 81.58 55383.97 88888.00 2007-05-24 10:11:20.875 144 12296.48 81.58 55383.97 88888.00 2007-05-24 10:11:21.000 144 12296.38 81.50 55383.93 88888.00 2007-05-24 10:11:21.125 144 12296.35 81.45 55383.93 88888.00 2007-05-24 10:11:21.250 144 12296.42 81.47 55384.00 88888.00 2007-05-24 10:11:21.375 144 12296.50 81.53 55384.00 88888.00 2007-05-24 10:11:21.500 144 12296.50 81.50 55383.97 88888.00 2007-05-24 10:11:21.625 144 12296.48 81.50 55383.97 88888.00 2007-05-24 10:11:21.750 144 12296.42 81.53 55384.00 88888.00 2007-05-24 10:11:21.875 144 12296.40 81.45 55384.00 88888.00 2007-05-24 10:11:22.000 144 12296.40 81.45 55383.90 88888.00 2007-05-24 10:11:22.125 144 12296.45 81.45 55383.90 88888.00 2007-05-24 10:11:22.250 144 12296.45 81.42 55383.93 88888.00 2007-05-24 10:11:22.375 144 12296.50 81.42 55383.93 88888.00 2007-05-24 10:11:22.500 144 12296.55 81.47 55383.93 88888.00 2007-05-24 10:11:22.625 144 12296.58 81.53 55383.97 88888.00 2007-05-24 10:11:22.750 144 12296.58 81.53 55383.95 88888.00 2007-05-24 10:11:22.875 144 12296.58 81.50 55383.93 88888.00 2007-05-24 10:11:23.000 144 12296.52 81.53 55383.95 88888.00 2007-05-24 10:11:23.125 144 12296.45 81.53 55383.93 88888.00 2007-05-24 10:11:23.250 144 12296.42 81.40 55383.93 88888.00 2007-05-24 10:11:23.375 144 12296.55 81.45 55383.97 88888.00 2007-05-24 10:11:23.500 144 12296.60 81.45 55383.97 88888.00 2007-05-24 10:11:23.625 144 12296.48 81.35 55383.90 88888.00 2007-05-24 10:11:23.750 144 12296.48 81.35 55383.95 88888.00 2007-05-24 10:11:23.875 144 12296.52 81.40 55383.95 88888.00 2007-05-24 10:11:24.000 144 12296.52 81.42 55383.95 88888.00 2007-05-24 10:11:24.125 144 12296.45 81.35 55383.93 88888.00 2007-05-24 10:11:24.250 144 12296.45 81.30 55383.90 88888.00 2007-05-24 10:11:24.375 144 12296.45 81.35 55383.93 88888.00 2007-05-24 10:11:24.500 144 12296.42 81.35 55383.95 88888.00 2007-05-24 10:11:24.625 144 12296.40 81.35 55383.93 88888.00 2007-05-24 10:11:24.750 144 12296.40 81.38 55383.93 88888.00 2007-05-24 10:11:24.875 144 12296.42 81.33 55383.93 88888.00 2007-05-24 10:11:25.000 144 12296.40 81.30 55383.88 88888.00 2007-05-24 10:11:25.125 144 12296.38 81.28 55383.90 88888.00 2007-05-24 10:11:25.250 144 12296.45 81.42 55383.95 88888.00 2007-05-24 10:11:25.375 144 12296.42 81.42 55383.93 88888.00 2007-05-24 10:11:25.500 144 12296.33 81.35 55383.90 88888.00 2007-05-24 10:11:25.625 144 12296.38 81.35 55383.90 88888.00 2007-05-24 10:11:25.750 144 12296.42 81.33 55383.93 88888.00 2007-05-24 10:11:25.875 144 12296.38 81.30 55383.88 88888.00 2007-05-24 10:11:26.000 144 12296.33 81.22 55383.85 88888.00 2007-05-24 10:11:26.125 144 12296.38 81.28 55383.88 88888.00 2007-05-24 10:11:26.250 144 12296.35 81.33 55383.90 88888.00 2007-05-24 10:11:26.375 144 12296.30 81.38 55383.90 88888.00 2007-05-24 10:11:26.500 144 12296.33 81.33 55383.90 88888.00 2007-05-24 10:11:26.625 144 12296.33 81.25 55383.85 88888.00 2007-05-24 10:11:26.750 144 12296.27 81.25 55383.85 88888.00 2007-05-24 10:11:26.875 144 12296.38 81.35 55383.90 88888.00 2007-05-24 10:11:27.000 144 12296.45 81.40 55383.95 88888.00 2007-05-24 10:11:27.125 144 12296.38 81.35 55383.95 88888.00 2007-05-24 10:11:27.250 144 12296.30 81.25 55383.93 88888.00 2007-05-24 10:11:27.375 144 12296.35 81.25 55383.95 88888.00 2007-05-24 10:11:27.500 144 12296.40 81.25 55383.95 88888.00 2007-05-24 10:11:27.625 144 12296.38 81.30 55383.95 88888.00 2007-05-24 10:11:27.750 144 12296.42 81.35 55383.95 88888.00 2007-05-24 10:11:27.875 144 12296.42 81.33 55383.88 88888.00 2007-05-24 10:11:28.000 144 12296.38 81.28 55383.88 88888.00 2007-05-24 10:11:28.125 144 12296.35 81.20 55383.88 88888.00 2007-05-24 10:11:28.250 144 12296.30 81.17 55383.88 88888.00 2007-05-24 10:11:28.375 144 12296.35 81.20 55383.85 88888.00 2007-05-24 10:11:28.500 144 12296.38 81.22 55383.85 88888.00 2007-05-24 10:11:28.625 144 12296.35 81.20 55383.82 88888.00 2007-05-24 10:11:28.750 144 12296.35 81.20 55383.82 88888.00 2007-05-24 10:11:28.875 144 12296.42 81.25 55383.82 88888.00 2007-05-24 10:11:29.000 144 12296.42 81.25 55383.82 88888.00 2007-05-24 10:11:29.125 144 12296.45 81.20 55383.82 88888.00 2007-05-24 10:11:29.250 144 12296.42 81.20 55383.85 88888.00 2007-05-24 10:11:29.375 144 12296.42 81.20 55383.85 88888.00 2007-05-24 10:11:29.500 144 12296.42 81.20 55383.90 88888.00 2007-05-24 10:11:29.625 144 12296.45 81.22 55383.90 88888.00 2007-05-24 10:11:29.750 144 12296.42 81.22 55383.85 88888.00 2007-05-24 10:11:29.875 144 12296.40 81.17 55383.88 88888.00 2007-05-24 10:11:30.000 144 12296.38 81.22 55383.85 88888.00 2007-05-24 10:11:30.125 144 12296.38 81.22 55383.88 88888.00 2007-05-24 10:11:30.250 144 12296.40 81.25 55383.93 88888.00 2007-05-24 10:11:30.375 144 12296.40 81.17 55383.90 88888.00 2007-05-24 10:11:30.500 144 12296.35 81.15 55383.85 88888.00 2007-05-24 10:11:30.625 144 12296.30 81.15 55383.82 88888.00 2007-05-24 10:11:30.750 144 12296.27 81.15 55383.80 88888.00 2007-05-24 10:11:30.875 144 12296.30 81.22 55383.82 88888.00 2007-05-24 10:11:31.000 144 12296.35 81.28 55383.82 88888.00 2007-05-24 10:11:31.125 144 12296.30 81.17 55383.85 88888.00 2007-05-24 10:11:31.250 144 12296.27 81.17 55383.85 88888.00 2007-05-24 10:11:31.375 144 12296.35 81.22 55383.88 88888.00 2007-05-24 10:11:31.500 144 12296.42 81.30 55383.88 88888.00 2007-05-24 10:11:31.625 144 12296.38 81.25 55383.88 88888.00 2007-05-24 10:11:31.750 144 12296.40 81.20 55383.88 88888.00 2007-05-24 10:11:31.875 144 12296.40 81.22 55383.85 88888.00 2007-05-24 10:11:32.000 144 12296.35 81.25 55383.85 88888.00 2007-05-24 10:11:32.125 144 12296.35 81.22 55383.85 88888.00 2007-05-24 10:11:32.250 144 12296.33 81.20 55383.85 88888.00 2007-05-24 10:11:32.375 144 12296.35 81.25 55383.85 88888.00 2007-05-24 10:11:32.500 144 12296.40 81.25 55383.82 88888.00 2007-05-24 10:11:32.625 144 12296.38 81.28 55383.82 88888.00 2007-05-24 10:11:32.750 144 12296.30 81.28 55383.82 88888.00 2007-05-24 10:11:32.875 144 12296.27 81.25 55383.80 88888.00 2007-05-24 10:11:33.000 144 12296.42 81.28 55383.82 88888.00 2007-05-24 10:11:33.125 144 12296.50 81.28 55383.85 88888.00 2007-05-24 10:11:33.250 144 12296.42 81.25 55383.85 88888.00 2007-05-24 10:11:33.375 144 12296.42 81.22 55383.82 88888.00 2007-05-24 10:11:33.500 144 12296.48 81.20 55383.85 88888.00 2007-05-24 10:11:33.625 144 12296.55 81.28 55383.85 88888.00 2007-05-24 10:11:33.750 144 12296.52 81.25 55383.80 88888.00 2007-05-24 10:11:33.875 144 12296.50 81.22 55383.82 88888.00 2007-05-24 10:11:34.000 144 12296.48 81.17 55383.80 88888.00 2007-05-24 10:11:34.125 144 12296.45 81.20 55383.80 88888.00 2007-05-24 10:11:34.250 144 12296.50 81.22 55383.80 88888.00 2007-05-24 10:11:34.375 144 12296.48 81.25 55383.80 88888.00 2007-05-24 10:11:34.500 144 12296.40 81.20 55383.80 88888.00 2007-05-24 10:11:34.625 144 12296.38 81.15 55383.82 88888.00 2007-05-24 10:11:34.750 144 12296.38 81.22 55383.80 88888.00 2007-05-24 10:11:34.875 144 12296.40 81.22 55383.85 88888.00 2007-05-24 10:11:35.000 144 12296.45 81.25 55383.82 88888.00 2007-05-24 10:11:35.125 144 12296.38 81.25 55383.82 88888.00 2007-05-24 10:11:35.250 144 12296.33 81.17 55383.82 88888.00 2007-05-24 10:11:35.375 144 12296.38 81.17 55383.82 88888.00 2007-05-24 10:11:35.500 144 12296.42 81.15 55383.78 88888.00 2007-05-24 10:11:35.625 144 12296.42 81.22 55383.82 88888.00 2007-05-24 10:11:35.750 144 12296.38 81.22 55383.82 88888.00 2007-05-24 10:11:35.875 144 12296.45 81.20 55383.82 88888.00 2007-05-24 10:11:36.000 144 12296.50 81.22 55383.82 88888.00 2007-05-24 10:11:36.125 144 12296.50 81.20 55383.82 88888.00 2007-05-24 10:11:36.250 144 12296.42 81.20 55383.82 88888.00 2007-05-24 10:11:36.375 144 12296.42 81.22 55383.80 88888.00 2007-05-24 10:11:36.500 144 12296.42 81.22 55383.78 88888.00 2007-05-24 10:11:36.625 144 12296.42 81.15 55383.78 88888.00 2007-05-24 10:11:36.750 144 12296.40 81.10 55383.80 88888.00 2007-05-24 10:11:36.875 144 12296.35 81.12 55383.80 88888.00 2007-05-24 10:11:37.000 144 12296.38 81.20 55383.80 88888.00 2007-05-24 10:11:37.125 144 12296.35 81.25 55383.82 88888.00 2007-05-24 10:11:37.250 144 12296.33 81.20 55383.80 88888.00 2007-05-24 10:11:37.375 144 12296.30 81.20 55383.78 88888.00 2007-05-24 10:11:37.500 144 12296.33 81.22 55383.80 88888.00 2007-05-24 10:11:37.625 144 12296.38 81.17 55383.80 88888.00 2007-05-24 10:11:37.750 144 12296.42 81.20 55383.80 88888.00 2007-05-24 10:11:37.875 144 12296.35 81.25 55383.80 88888.00 2007-05-24 10:11:38.000 144 12296.27 81.22 55383.80 88888.00 2007-05-24 10:11:38.125 144 12296.23 81.20 55383.75 88888.00 2007-05-24 10:11:38.250 144 12296.25 81.17 55383.75 88888.00 2007-05-24 10:11:38.375 144 12296.33 81.22 55383.78 88888.00 2007-05-24 10:11:38.500 144 12296.30 81.17 55383.80 88888.00 2007-05-24 10:11:38.625 144 12296.23 81.15 55383.80 88888.00 2007-05-24 10:11:38.750 144 12296.20 81.15 55383.80 88888.00 2007-05-24 10:11:38.875 144 12296.33 81.20 55383.82 88888.00 2007-05-24 10:11:39.000 144 12296.35 81.25 55383.82 88888.00 2007-05-24 10:11:39.125 144 12296.27 81.22 55383.80 88888.00 2007-05-24 10:11:39.250 144 12296.27 81.17 55383.80 88888.00 2007-05-24 10:11:39.375 144 12296.33 81.22 55383.82 88888.00 2007-05-24 10:11:39.500 144 12296.33 81.28 55383.82 88888.00 2007-05-24 10:11:39.625 144 12296.33 81.30 55383.82 88888.00 2007-05-24 10:11:39.750 144 12296.38 81.28 55383.82 88888.00 2007-05-24 10:11:39.875 144 12296.40 81.28 55383.85 88888.00 2007-05-24 10:11:40.000 144 12296.35 81.25 55383.80 88888.00 2007-05-24 10:11:40.125 144 12296.35 81.20 55383.80 88888.00 2007-05-24 10:11:40.250 144 12296.27 81.12 55383.80 88888.00 2007-05-24 10:11:40.375 144 12296.33 81.17 55383.78 88888.00 2007-05-24 10:11:40.500 144 12296.38 81.25 55383.78 88888.00 2007-05-24 10:11:40.625 144 12296.33 81.25 55383.80 88888.00 2007-05-24 10:11:40.750 144 12296.30 81.20 55383.78 88888.00 2007-05-24 10:11:40.875 144 12296.30 81.22 55383.75 88888.00 2007-05-24 10:11:41.000 144 12296.35 81.22 55383.72 88888.00 2007-05-24 10:11:41.125 144 12296.40 81.25 55383.80 88888.00 2007-05-24 10:11:41.250 144 12296.48 81.33 55383.80 88888.00 2007-05-24 10:11:41.375 144 12296.42 81.30 55383.82 88888.00 2007-05-24 10:11:41.500 144 12296.40 81.22 55383.80 88888.00 2007-05-24 10:11:41.625 144 12296.35 81.22 55383.78 88888.00 2007-05-24 10:11:41.750 144 12296.33 81.28 55383.78 88888.00 2007-05-24 10:11:41.875 144 12296.42 81.28 55383.78 88888.00 2007-05-24 10:11:42.000 144 12296.48 81.30 55383.75 88888.00 2007-05-24 10:11:42.125 144 12296.48 81.35 55383.82 88888.00 2007-05-24 10:11:42.250 144 12296.48 81.33 55383.82 88888.00 2007-05-24 10:11:42.375 144 12296.40 81.28 55383.78 88888.00 2007-05-24 10:11:42.500 144 12296.38 81.22 55383.75 88888.00 2007-05-24 10:11:42.625 144 12296.40 81.28 55383.75 88888.00 2007-05-24 10:11:42.750 144 12296.42 81.35 55383.75 88888.00 2007-05-24 10:11:42.875 144 12296.40 81.28 55383.72 88888.00 2007-05-24 10:11:43.000 144 12296.38 81.28 55383.75 88888.00 2007-05-24 10:11:43.125 144 12296.38 81.33 55383.78 88888.00 2007-05-24 10:11:43.250 144 12296.40 81.40 55383.78 88888.00 2007-05-24 10:11:43.375 144 12296.48 81.35 55383.78 88888.00 2007-05-24 10:11:43.500 144 12296.52 81.30 55383.75 88888.00 2007-05-24 10:11:43.625 144 12296.45 81.35 55383.75 88888.00 2007-05-24 10:11:43.750 144 12296.45 81.40 55383.78 88888.00 2007-05-24 10:11:43.875 144 12296.42 81.35 55383.75 88888.00 2007-05-24 10:11:44.000 144 12296.42 81.33 55383.75 88888.00 2007-05-24 10:11:44.125 144 12296.48 81.35 55383.75 88888.00 2007-05-24 10:11:44.250 144 12296.42 81.30 55383.72 88888.00 2007-05-24 10:11:44.375 144 12296.45 81.30 55383.72 88888.00 2007-05-24 10:11:44.500 144 12296.48 81.30 55383.72 88888.00 2007-05-24 10:11:44.625 144 12296.52 81.30 55383.72 88888.00 2007-05-24 10:11:44.750 144 12296.55 81.30 55383.78 88888.00 2007-05-24 10:11:44.875 144 12296.42 81.33 55383.75 88888.00 2007-05-24 10:11:45.000 144 12296.33 81.35 55383.75 88888.00 2007-05-24 10:11:45.125 144 12296.38 81.35 55383.72 88888.00 2007-05-24 10:11:45.250 144 12296.45 81.35 55383.78 88888.00 2007-05-24 10:11:45.375 144 12296.45 81.35 55383.75 88888.00 2007-05-24 10:11:45.500 144 12296.42 81.35 55383.75 88888.00 2007-05-24 10:11:45.625 144 12296.42 81.35 55383.78 88888.00 2007-05-24 10:11:45.750 144 12296.45 81.33 55383.78 88888.00 2007-05-24 10:11:45.875 144 12296.45 81.33 55383.75 88888.00 2007-05-24 10:11:46.000 144 12296.48 81.33 55383.72 88888.00 2007-05-24 10:11:46.125 144 12296.52 81.35 55383.78 88888.00 2007-05-24 10:11:46.250 144 12296.52 81.25 55383.78 88888.00 2007-05-24 10:11:46.375 144 12296.50 81.33 55383.80 88888.00 2007-05-24 10:11:46.500 144 12296.48 81.35 55383.80 88888.00 2007-05-24 10:11:46.625 144 12296.45 81.30 55383.75 88888.00 2007-05-24 10:11:46.750 144 12296.38 81.25 55383.75 88888.00 2007-05-24 10:11:46.875 144 12296.38 81.25 55383.72 88888.00 2007-05-24 10:11:47.000 144 12296.45 81.30 55383.72 88888.00 2007-05-24 10:11:47.125 144 12296.45 81.30 55383.78 88888.00 2007-05-24 10:11:47.250 144 12296.40 81.30 55383.78 88888.00 2007-05-24 10:11:47.375 144 12296.40 81.28 55383.78 88888.00 2007-05-24 10:11:47.500 144 12296.35 81.28 55383.72 88888.00 2007-05-24 10:11:47.625 144 12296.45 81.33 55383.78 88888.00 2007-05-24 10:11:47.750 144 12296.45 81.35 55383.78 88888.00 2007-05-24 10:11:47.875 144 12296.35 81.33 55383.78 88888.00 2007-05-24 10:11:48.000 144 12296.35 81.38 55383.75 88888.00 2007-05-24 10:11:48.125 144 12296.40 81.38 55383.75 88888.00 2007-05-24 10:11:48.250 144 12296.45 81.40 55383.78 88888.00 2007-05-24 10:11:48.375 144 12296.45 81.40 55383.78 88888.00 2007-05-24 10:11:48.500 144 12296.42 81.35 55383.75 88888.00 2007-05-24 10:11:48.625 144 12296.35 81.30 55383.70 88888.00 2007-05-24 10:11:48.750 144 12296.35 81.33 55383.72 88888.00 2007-05-24 10:11:48.875 144 12296.38 81.33 55383.72 88888.00 2007-05-24 10:11:49.000 144 12296.33 81.33 55383.70 88888.00 2007-05-24 10:11:49.125 144 12296.35 81.35 55383.70 88888.00 2007-05-24 10:11:49.250 144 12296.38 81.40 55383.75 88888.00 2007-05-24 10:11:49.375 144 12296.33 81.38 55383.72 88888.00 2007-05-24 10:11:49.500 144 12296.35 81.35 55383.72 88888.00 2007-05-24 10:11:49.625 144 12296.45 81.40 55383.72 88888.00 2007-05-24 10:11:49.750 144 12296.48 81.40 55383.75 88888.00 2007-05-24 10:11:49.875 144 12296.40 81.42 55383.78 88888.00 2007-05-24 10:11:50.000 144 12296.40 81.42 55383.75 88888.00 2007-05-24 10:11:50.125 144 12296.48 81.42 55383.72 88888.00 2007-05-24 10:11:50.250 144 12296.48 81.38 55383.72 88888.00 2007-05-24 10:11:50.375 144 12296.48 81.40 55383.70 88888.00 2007-05-24 10:11:50.500 144 12296.40 81.40 55383.70 88888.00 2007-05-24 10:11:50.625 144 12296.35 81.42 55383.70 88888.00 2007-05-24 10:11:50.750 144 12296.33 81.38 55383.68 88888.00 2007-05-24 10:11:50.875 144 12296.35 81.42 55383.72 88888.00 2007-05-24 10:11:51.000 144 12296.35 81.45 55383.72 88888.00 2007-05-24 10:11:51.125 144 12296.33 81.38 55383.70 88888.00 2007-05-24 10:11:51.250 144 12296.27 81.35 55383.72 88888.00 2007-05-24 10:11:51.375 144 12296.27 81.38 55383.72 88888.00 2007-05-24 10:11:51.500 144 12296.30 81.40 55383.72 88888.00 2007-05-24 10:11:51.625 144 12296.30 81.42 55383.68 88888.00 2007-05-24 10:11:51.750 144 12296.30 81.42 55383.65 88888.00 2007-05-24 10:11:51.875 144 12296.40 81.47 55383.68 88888.00 2007-05-24 10:11:52.000 144 12296.42 81.45 55383.65 88888.00 2007-05-24 10:11:52.125 144 12296.33 81.42 55383.65 88888.00 2007-05-24 10:11:52.250 144 12296.27 81.45 55383.72 88888.00 2007-05-24 10:11:52.375 144 12296.35 81.50 55383.72 88888.00 2007-05-24 10:11:52.500 144 12296.35 81.47 55383.72 88888.00 2007-05-24 10:11:52.625 144 12296.35 81.47 55383.70 88888.00 2007-05-24 10:11:52.750 144 12296.40 81.50 55383.72 88888.00 2007-05-24 10:11:52.875 144 12296.45 81.58 55383.75 88888.00 2007-05-24 10:11:53.000 144 12296.45 81.55 55383.70 88888.00 2007-05-24 10:11:53.125 144 12296.42 81.55 55383.70 88888.00 2007-05-24 10:11:53.250 144 12296.38 81.53 55383.70 88888.00 2007-05-24 10:11:53.375 144 12296.38 81.47 55383.70 88888.00 2007-05-24 10:11:53.500 144 12296.38 81.50 55383.70 88888.00 2007-05-24 10:11:53.625 144 12296.45 81.55 55383.70 88888.00 2007-05-24 10:11:53.750 144 12296.48 81.58 55383.70 88888.00 2007-05-24 10:11:53.875 144 12296.45 81.60 55383.68 88888.00 2007-05-24 10:11:54.000 144 12296.45 81.58 55383.70 88888.00 2007-05-24 10:11:54.125 144 12296.42 81.53 55383.68 88888.00 2007-05-24 10:11:54.250 144 12296.30 81.50 55383.70 88888.00 2007-05-24 10:11:54.375 144 12296.33 81.55 55383.70 88888.00 2007-05-24 10:11:54.500 144 12296.40 81.62 55383.70 88888.00 2007-05-24 10:11:54.625 144 12296.40 81.65 55383.68 88888.00 2007-05-24 10:11:54.750 144 12296.40 81.60 55383.70 88888.00 2007-05-24 10:11:54.875 144 12296.42 81.62 55383.72 88888.00 2007-05-24 10:11:55.000 144 12296.48 81.58 55383.70 88888.00 2007-05-24 10:11:55.125 144 12296.40 81.53 55383.68 88888.00 2007-05-24 10:11:55.250 144 12296.33 81.55 55383.68 88888.00 2007-05-24 10:11:55.375 144 12296.30 81.58 55383.68 88888.00 2007-05-24 10:11:55.500 144 12296.38 81.67 55383.70 88888.00 2007-05-24 10:11:55.625 144 12296.45 81.72 55383.72 88888.00 2007-05-24 10:11:55.750 144 12296.45 81.75 55383.70 88888.00 2007-05-24 10:11:55.875 144 12296.45 81.72 55383.72 88888.00 2007-05-24 10:11:56.000 144 12296.35 81.67 55383.72 88888.00 2007-05-24 10:11:56.125 144 12296.35 81.65 55383.70 88888.00 2007-05-24 10:11:56.250 144 12296.35 81.62 55383.70 88888.00 2007-05-24 10:11:56.375 144 12296.35 81.62 55383.70 88888.00 2007-05-24 10:11:56.500 144 12296.35 81.65 55383.70 88888.00 2007-05-24 10:11:56.625 144 12296.38 81.65 55383.70 88888.00 2007-05-24 10:11:56.750 144 12296.52 81.75 55383.72 88888.00 2007-05-24 10:11:56.875 144 12296.65 81.80 55383.70 88888.00 2007-05-24 10:11:57.000 144 12296.62 81.78 55383.68 88888.00 2007-05-24 10:11:57.125 144 12296.55 81.75 55383.70 88888.00 2007-05-24 10:11:57.250 144 12296.50 81.70 55383.68 88888.00 2007-05-24 10:11:57.375 144 12296.58 81.67 55383.70 88888.00 2007-05-24 10:11:57.500 144 12296.58 81.67 55383.65 88888.00 2007-05-24 10:11:57.625 144 12296.50 81.70 55383.65 88888.00 2007-05-24 10:11:57.750 144 12296.40 81.70 55383.68 88888.00 2007-05-24 10:11:57.875 144 12296.48 81.70 55383.70 88888.00 2007-05-24 10:11:58.000 144 12296.55 81.70 55383.65 88888.00 2007-05-24 10:11:58.125 144 12296.52 81.72 55383.68 88888.00 2007-05-24 10:11:58.250 144 12296.45 81.72 55383.68 88888.00 2007-05-24 10:11:58.375 144 12296.50 81.78 55383.68 88888.00 2007-05-24 10:11:58.500 144 12296.52 81.80 55383.68 88888.00 2007-05-24 10:11:58.625 144 12296.58 81.83 55383.72 88888.00 2007-05-24 10:11:58.750 144 12296.55 81.83 55383.68 88888.00 2007-05-24 10:11:58.875 144 12296.45 81.75 55383.72 88888.00 2007-05-24 10:11:59.000 144 12296.50 81.75 55383.75 88888.00 2007-05-24 10:11:59.125 144 12296.52 81.78 55383.72 88888.00 2007-05-24 10:11:59.250 144 12296.50 81.75 55383.65 88888.00 2007-05-24 10:11:59.375 144 12296.45 81.72 55383.65 88888.00 2007-05-24 10:11:59.500 144 12296.45 81.70 55383.70 88888.00 2007-05-24 10:11:59.625 144 12296.48 81.80 55383.72 88888.00 2007-05-24 10:11:59.750 144 12296.50 81.85 55383.70 88888.00 2007-05-24 10:11:59.875 144 12296.50 81.78 55383.70 88888.00 2007-05-24 10:12:00.000 144 12296.50 81.75 55383.70 88888.00 2007-05-24 10:12:00.125 144 12296.45 81.72 55383.70 88888.00 2007-05-24 10:12:00.250 144 12296.38 81.78 55383.72 88888.00 2007-05-24 10:12:00.375 144 12296.38 81.78 55383.72 88888.00 2007-05-24 10:12:00.500 144 12296.50 81.85 55383.75 88888.00 2007-05-24 10:12:00.625 144 12296.45 81.83 55383.78 88888.00 2007-05-24 10:12:00.750 144 12296.38 81.75 55383.70 88888.00 2007-05-24 10:12:00.875 144 12296.38 81.75 55383.72 88888.00 2007-05-24 10:12:01.000 144 12296.42 81.80 55383.72 88888.00 2007-05-24 10:12:01.125 144 12296.42 81.83 55383.72 88888.00 2007-05-24 10:12:01.250 144 12296.42 81.80 55383.72 88888.00 2007-05-24 10:12:01.375 144 12296.42 81.72 55383.65 88888.00 2007-05-24 10:12:01.500 144 12296.42 81.70 55383.65 88888.00 2007-05-24 10:12:01.625 144 12296.35 81.70 55383.65 88888.00 2007-05-24 10:12:01.750 144 12296.38 81.75 55383.68 88888.00 2007-05-24 10:12:01.875 144 12296.38 81.75 55383.70 88888.00 2007-05-24 10:12:02.000 144 12296.30 81.75 55383.68 88888.00 2007-05-24 10:12:02.125 144 12296.33 81.78 55383.70 88888.00 2007-05-24 10:12:02.250 144 12296.38 81.83 55383.75 88888.00 2007-05-24 10:12:02.375 144 12296.35 81.80 55383.75 88888.00 2007-05-24 10:12:02.500 144 12296.33 81.70 55383.75 88888.00 2007-05-24 10:12:02.625 144 12296.35 81.78 55383.75 88888.00 2007-05-24 10:12:02.750 144 12296.33 81.78 55383.75 88888.00 2007-05-24 10:12:02.875 144 12296.25 81.75 55383.72 88888.00 2007-05-24 10:12:03.000 144 12296.20 81.70 55383.70 88888.00 2007-05-24 10:12:03.125 144 12296.27 81.70 55383.68 88888.00 2007-05-24 10:12:03.250 144 12296.35 81.75 55383.72 88888.00 2007-05-24 10:12:03.375 144 12296.33 81.75 55383.75 88888.00 2007-05-24 10:12:03.500 144 12296.35 81.75 55383.72 88888.00 2007-05-24 10:12:03.625 144 12296.35 81.70 55383.72 88888.00 2007-05-24 10:12:03.750 144 12296.30 81.70 55383.70 88888.00 2007-05-24 10:12:03.875 144 12296.30 81.78 55383.75 88888.00 2007-05-24 10:12:04.000 144 12296.30 81.80 55383.75 88888.00 2007-05-24 10:12:04.125 144 12296.30 81.75 55383.78 88888.00 2007-05-24 10:12:04.250 144 12296.30 81.72 55383.75 88888.00 2007-05-24 10:12:04.375 144 12296.35 81.72 55383.75 88888.00 2007-05-24 10:12:04.500 144 12296.30 81.72 55383.75 88888.00 2007-05-24 10:12:04.625 144 12296.27 81.72 55383.75 88888.00 2007-05-24 10:12:04.750 144 12296.25 81.75 55383.75 88888.00 2007-05-24 10:12:04.875 144 12296.27 81.80 55383.78 88888.00 2007-05-24 10:12:05.000 144 12296.30 81.78 55383.72 88888.00 2007-05-24 10:12:05.125 144 12296.30 81.78 55383.78 88888.00 2007-05-24 10:12:05.250 144 12296.33 81.78 55383.80 88888.00 2007-05-24 10:12:05.375 144 12296.30 81.72 55383.78 88888.00 2007-05-24 10:12:05.500 144 12296.30 81.72 55383.75 88888.00 2007-05-24 10:12:05.625 144 12296.33 81.75 55383.78 88888.00 2007-05-24 10:12:05.750 144 12296.35 81.78 55383.78 88888.00 2007-05-24 10:12:05.875 144 12296.40 81.83 55383.80 88888.00 2007-05-24 10:12:06.000 144 12296.40 81.80 55383.80 88888.00 2007-05-24 10:12:06.125 144 12296.40 81.70 55383.80 88888.00 2007-05-24 10:12:06.250 144 12296.38 81.67 55383.78 88888.00 2007-05-24 10:12:06.375 144 12296.40 81.70 55383.78 88888.00 2007-05-24 10:12:06.500 144 12296.38 81.72 55383.75 88888.00 2007-05-24 10:12:06.625 144 12296.45 81.75 55383.78 88888.00 2007-05-24 10:12:06.750 144 12296.48 81.83 55383.78 88888.00 2007-05-24 10:12:06.875 144 12296.50 81.78 55383.78 88888.00 2007-05-24 10:12:07.000 144 12296.50 81.75 55383.78 88888.00 2007-05-24 10:12:07.125 144 12296.45 81.70 55383.78 88888.00 2007-05-24 10:12:07.250 144 12296.42 81.70 55383.80 88888.00 2007-05-24 10:12:07.375 144 12296.42 81.75 55383.80 88888.00 2007-05-24 10:12:07.500 144 12296.45 81.75 55383.80 88888.00 2007-05-24 10:12:07.625 144 12296.52 81.78 55383.80 88888.00 2007-05-24 10:12:07.750 144 12296.52 81.72 55383.80 88888.00 2007-05-24 10:12:07.875 144 12296.48 81.67 55383.78 88888.00 2007-05-24 10:12:08.000 144 12296.50 81.72 55383.80 88888.00 2007-05-24 10:12:08.125 144 12296.55 81.80 55383.80 88888.00 2007-05-24 10:12:08.250 144 12296.60 81.83 55383.80 88888.00 2007-05-24 10:12:08.375 144 12296.55 81.78 55383.80 88888.00 2007-05-24 10:12:08.500 144 12296.50 81.75 55383.75 88888.00 2007-05-24 10:12:08.625 144 12296.52 81.78 55383.78 88888.00 2007-05-24 10:12:08.750 144 12296.55 81.78 55383.78 88888.00 2007-05-24 10:12:08.875 144 12296.52 81.75 55383.78 88888.00 2007-05-24 10:12:09.000 144 12296.58 81.75 55383.72 88888.00 2007-05-24 10:12:09.125 144 12296.62 81.78 55383.75 88888.00 2007-05-24 10:12:09.250 144 12296.60 81.75 55383.75 88888.00 2007-05-24 10:12:09.375 144 12296.67 81.78 55383.75 88888.00 2007-05-24 10:12:09.500 144 12296.67 81.83 55383.75 88888.00 2007-05-24 10:12:09.625 144 12296.62 81.78 55383.70 88888.00 2007-05-24 10:12:09.750 144 12296.62 81.72 55383.70 88888.00 2007-05-24 10:12:09.875 144 12296.70 81.83 55383.75 88888.00 2007-05-24 10:12:10.000 144 12296.77 81.85 55383.75 88888.00 2007-05-24 10:12:10.125 144 12296.80 81.90 55383.78 88888.00 2007-05-24 10:12:10.250 144 12296.80 81.90 55383.78 88888.00 2007-05-24 10:12:10.375 144 12296.77 81.85 55383.78 88888.00 2007-05-24 10:12:10.500 144 12296.77 81.83 55383.78 88888.00 2007-05-24 10:12:10.625 144 12296.75 81.85 55383.78 88888.00 2007-05-24 10:12:10.750 144 12296.83 81.95 55383.82 88888.00 2007-05-24 10:12:10.875 144 12296.83 81.90 55383.78 88888.00 2007-05-24 10:12:11.000 144 12296.77 81.85 55383.72 88888.00 2007-05-24 10:12:11.125 144 12296.73 81.85 55383.72 88888.00 2007-05-24 10:12:11.250 144 12296.83 81.85 55383.75 88888.00 2007-05-24 10:12:11.375 144 12296.92 81.90 55383.78 88888.00 2007-05-24 10:12:11.500 144 12296.98 81.92 55383.78 88888.00 2007-05-24 10:12:11.625 144 12297.02 81.95 55383.75 88888.00 2007-05-24 10:12:11.750 144 12297.02 81.92 55383.78 88888.00 2007-05-24 10:12:11.875 144 12296.95 81.95 55383.78 88888.00 2007-05-24 10:12:12.000 144 12296.95 81.97 55383.78 88888.00 2007-05-24 10:12:12.125 144 12297.00 82.03 55383.78 88888.00 2007-05-24 10:12:12.250 144 12296.95 81.97 55383.72 88888.00 2007-05-24 10:12:12.375 144 12296.92 81.92 55383.72 88888.00 2007-05-24 10:12:12.500 144 12296.95 81.95 55383.72 88888.00 2007-05-24 10:12:12.625 144 12296.98 81.97 55383.72 88888.00 2007-05-24 10:12:12.750 144 12296.95 81.95 55383.72 88888.00 2007-05-24 10:12:12.875 144 12296.98 81.97 55383.72 88888.00 2007-05-24 10:12:13.000 144 12297.00 81.97 55383.68 88888.00 2007-05-24 10:12:13.125 144 12297.02 81.95 55383.72 88888.00 2007-05-24 10:12:13.250 144 12297.05 82.00 55383.75 88888.00 2007-05-24 10:12:13.375 144 12297.02 81.97 55383.70 88888.00 2007-05-24 10:12:13.500 144 12297.08 81.95 55383.72 88888.00 2007-05-24 10:12:13.625 144 12297.17 82.03 55383.72 88888.00 2007-05-24 10:12:13.750 144 12297.17 82.08 55383.72 88888.00 2007-05-24 10:12:13.875 144 12297.12 82.03 55383.70 88888.00 2007-05-24 10:12:14.000 144 12297.12 81.97 55383.68 88888.00 2007-05-24 10:12:14.125 144 12297.20 81.97 55383.72 88888.00 2007-05-24 10:12:14.250 144 12297.20 82.05 55383.72 88888.00 2007-05-24 10:12:14.375 144 12297.17 82.05 55383.70 88888.00 2007-05-24 10:12:14.500 144 12297.12 82.08 55383.70 88888.00 2007-05-24 10:12:14.625 144 12297.15 82.05 55383.72 88888.00 2007-05-24 10:12:14.750 144 12297.25 82.05 55383.72 88888.00 2007-05-24 10:12:14.875 144 12297.33 82.12 55383.72 88888.00 2007-05-24 10:12:15.000 144 12297.27 82.10 55383.70 88888.00 2007-05-24 10:12:15.125 144 12297.30 82.10 55383.75 88888.00 2007-05-24 10:12:15.250 144 12297.35 82.15 55383.75 88888.00 2007-05-24 10:12:15.375 144 12297.42 82.20 55383.75 88888.00 2007-05-24 10:12:15.500 144 12297.38 82.15 55383.72 88888.00 2007-05-24 10:12:15.625 144 12297.35 82.10 55383.72 88888.00 2007-05-24 10:12:15.750 144 12297.40 82.15 55383.75 88888.00 2007-05-24 10:12:15.875 144 12297.45 82.22 55383.75 88888.00 2007-05-24 10:12:16.000 144 12297.45 82.22 55383.72 88888.00 2007-05-24 10:12:16.125 144 12297.48 82.17 55383.78 88888.00 2007-05-24 10:12:16.250 144 12297.38 82.20 55383.80 88888.00 2007-05-24 10:12:16.375 144 12297.50 82.25 55383.80 88888.00 2007-05-24 10:12:16.500 144 12297.58 82.25 55383.75 88888.00 2007-05-24 10:12:16.625 144 12297.55 82.25 55383.70 88888.00 2007-05-24 10:12:16.750 144 12297.58 82.28 55383.75 88888.00 2007-05-24 10:12:16.875 144 12297.65 82.28 55383.78 88888.00 2007-05-24 10:12:17.000 144 12297.62 82.25 55383.72 88888.00 2007-05-24 10:12:17.125 144 12297.58 82.22 55383.72 88888.00 2007-05-24 10:12:17.250 144 12297.58 82.22 55383.75 88888.00 2007-05-24 10:12:17.375 144 12297.62 82.25 55383.75 88888.00 2007-05-24 10:12:17.500 144 12297.60 82.28 55383.78 88888.00 2007-05-24 10:12:17.625 144 12297.65 82.33 55383.78 88888.00 2007-05-24 10:12:17.750 144 12297.73 82.38 55383.80 88888.00 2007-05-24 10:12:17.875 144 12297.75 82.35 55383.82 88888.00 2007-05-24 10:12:18.000 144 12297.70 82.28 55383.78 88888.00 2007-05-24 10:12:18.125 144 12297.62 82.28 55383.80 88888.00 2007-05-24 10:12:18.250 144 12297.70 82.33 55383.82 88888.00 2007-05-24 10:12:18.375 144 12297.88 82.40 55383.80 88888.00 2007-05-24 10:12:18.500 144 12297.85 82.42 55383.80 88888.00 2007-05-24 10:12:18.625 144 12297.83 82.42 55383.80 88888.00 2007-05-24 10:12:18.750 144 12297.88 82.40 55383.80 88888.00 2007-05-24 10:12:18.875 144 12297.98 82.45 55383.82 88888.00 2007-05-24 10:12:19.000 144 12297.98 82.45 55383.80 88888.00 2007-05-24 10:12:19.125 144 12298.00 82.42 55383.82 88888.00 2007-05-24 10:12:19.250 144 12298.00 82.40 55383.78 88888.00 2007-05-24 10:12:19.375 144 12298.02 82.42 55383.75 88888.00 2007-05-24 10:12:19.500 144 12298.00 82.40 55383.75 88888.00 2007-05-24 10:12:19.625 144 12298.02 82.42 55383.78 88888.00 2007-05-24 10:12:19.750 144 12298.02 82.42 55383.82 88888.00 2007-05-24 10:12:19.875 144 12298.08 82.47 55383.85 88888.00 2007-05-24 10:12:20.000 144 12298.12 82.50 55383.85 88888.00 2007-05-24 10:12:20.125 144 12298.15 82.53 55383.85 88888.00 2007-05-24 10:12:20.250 144 12298.20 82.50 55383.85 88888.00 2007-05-24 10:12:20.375 144 12298.17 82.47 55383.85 88888.00 2007-05-24 10:12:20.500 144 12298.23 82.50 55383.82 88888.00 2007-05-24 10:12:20.625 144 12298.23 82.50 55383.80 88888.00 2007-05-24 10:12:20.750 144 12298.20 82.45 55383.78 88888.00 2007-05-24 10:12:20.875 144 12298.23 82.47 55383.80 88888.00 2007-05-24 10:12:21.000 144 12298.23 82.50 55383.80 88888.00 2007-05-24 10:12:21.125 144 12298.20 82.47 55383.80 88888.00 2007-05-24 10:12:21.250 144 12298.23 82.47 55383.80 88888.00 2007-05-24 10:12:21.375 144 12298.33 82.50 55383.80 88888.00 2007-05-24 10:12:21.500 144 12298.42 82.55 55383.82 88888.00 2007-05-24 10:12:21.625 144 12298.45 82.58 55383.80 88888.00 2007-05-24 10:12:21.750 144 12298.42 82.55 55383.78 88888.00 2007-05-24 10:12:21.875 144 12298.48 82.53 55383.80 88888.00 2007-05-24 10:12:22.000 144 12298.52 82.55 55383.80 88888.00 2007-05-24 10:12:22.125 144 12298.55 82.55 55383.82 88888.00 2007-05-24 10:12:22.250 144 12298.48 82.55 55383.85 88888.00 2007-05-24 10:12:22.375 144 12298.45 82.58 55383.85 88888.00 2007-05-24 10:12:22.500 144 12298.48 82.53 55383.85 88888.00 2007-05-24 10:12:22.625 144 12298.50 82.53 55383.88 88888.00 2007-05-24 10:12:22.750 144 12298.52 82.58 55383.90 88888.00 2007-05-24 10:12:22.875 144 12298.62 82.60 55383.90 88888.00 2007-05-24 10:12:23.000 144 12298.62 82.60 55383.88 88888.00 2007-05-24 10:12:23.125 144 12298.62 82.60 55383.88 88888.00 2007-05-24 10:12:23.250 144 12298.67 82.65 55383.93 88888.00 2007-05-24 10:12:23.375 144 12298.65 82.67 55383.90 88888.00 2007-05-24 10:12:23.500 144 12298.65 82.62 55383.88 88888.00 2007-05-24 10:12:23.625 144 12298.73 82.65 55383.85 88888.00 2007-05-24 10:12:23.750 144 12298.77 82.65 55383.82 88888.00 2007-05-24 10:12:23.875 144 12298.75 82.58 55383.80 88888.00 2007-05-24 10:12:24.000 144 12298.67 82.58 55383.85 88888.00 2007-05-24 10:12:24.125 144 12298.65 82.62 55383.85 88888.00 2007-05-24 10:12:24.250 144 12298.65 82.60 55383.85 88888.00 2007-05-24 10:12:24.375 144 12298.73 82.62 55383.88 88888.00 2007-05-24 10:12:24.500 144 12298.75 82.62 55383.90 88888.00 2007-05-24 10:12:24.625 144 12298.77 82.65 55383.93 88888.00 2007-05-24 10:12:24.750 144 12298.80 82.65 55383.95 88888.00 2007-05-24 10:12:24.875 144 12298.88 82.70 55383.97 88888.00 2007-05-24 10:12:25.000 144 12298.90 82.67 55383.97 88888.00 2007-05-24 10:12:25.125 144 12298.88 82.75 55383.97 88888.00 2007-05-24 10:12:25.250 144 12298.83 82.72 55384.00 88888.00 2007-05-24 10:12:25.375 144 12298.88 82.72 55383.97 88888.00 2007-05-24 10:12:25.500 144 12298.90 82.80 55383.95 88888.00 2007-05-24 10:12:25.625 144 12298.90 82.78 55383.95 88888.00 2007-05-24 10:12:25.750 144 12298.90 82.75 55383.95 88888.00 2007-05-24 10:12:25.875 144 12298.90 82.72 55383.93 88888.00 2007-05-24 10:12:26.000 144 12298.92 82.70 55383.90 88888.00 2007-05-24 10:12:26.125 144 12298.95 82.70 55383.93 88888.00 2007-05-24 10:12:26.250 144 12299.05 82.65 55383.95 88888.00 2007-05-24 10:12:26.375 144 12299.10 82.70 55383.97 88888.00 2007-05-24 10:12:26.500 144 12299.08 82.80 55384.00 88888.00 2007-05-24 10:12:26.625 144 12299.00 82.75 55384.03 88888.00 2007-05-24 10:12:26.750 144 12299.05 82.80 55384.03 88888.00 2007-05-24 10:12:26.875 144 12299.08 82.80 55384.03 88888.00 2007-05-24 10:12:27.000 144 12299.05 82.78 55384.03 88888.00 2007-05-24 10:12:27.125 144 12299.15 82.83 55384.05 88888.00 2007-05-24 10:12:27.250 144 12299.12 82.80 55384.05 88888.00 2007-05-24 10:12:27.375 144 12299.08 82.72 55384.03 88888.00 2007-05-24 10:12:27.500 144 12299.02 82.70 55384.00 88888.00 2007-05-24 10:12:27.625 144 12299.08 82.78 55384.03 88888.00 2007-05-24 10:12:27.750 144 12299.15 82.83 55384.03 88888.00 2007-05-24 10:12:27.875 144 12299.15 82.80 55384.05 88888.00 2007-05-24 10:12:28.000 144 12299.17 82.80 55384.05 88888.00 2007-05-24 10:12:28.125 144 12299.15 82.83 55384.07 88888.00 2007-05-24 10:12:28.250 144 12299.17 82.80 55384.07 88888.00 2007-05-24 10:12:28.375 144 12299.15 82.83 55384.05 88888.00 2007-05-24 10:12:28.500 144 12299.20 82.88 55384.07 88888.00 2007-05-24 10:12:28.625 144 12299.25 82.90 55384.07 88888.00 2007-05-24 10:12:28.750 144 12299.27 82.92 55384.07 88888.00 2007-05-24 10:12:28.875 144 12299.27 82.85 55384.07 88888.00 2007-05-24 10:12:29.000 144 12299.27 82.88 55384.07 88888.00 2007-05-24 10:12:29.125 144 12299.30 82.88 55384.10 88888.00 2007-05-24 10:12:29.250 144 12299.33 82.85 55384.10 88888.00 2007-05-24 10:12:29.375 144 12299.38 82.85 55384.15 88888.00 2007-05-24 10:12:29.500 144 12299.40 82.92 55384.15 88888.00 2007-05-24 10:12:29.625 144 12299.40 82.97 55384.18 88888.00 2007-05-24 10:12:29.750 144 12299.35 82.90 55384.15 88888.00 2007-05-24 10:12:29.875 144 12299.40 82.90 55384.15 88888.00 2007-05-24 10:12:30.000 144 12299.45 83.00 55384.18 88888.00 2007-05-24 10:12:30.125 144 12299.45 82.97 55384.18 88888.00 2007-05-24 10:12:30.250 144 12299.52 83.00 55384.20 88888.00 2007-05-24 10:12:30.375 144 12299.62 83.03 55384.20 88888.00 2007-05-24 10:12:30.500 144 12299.65 82.95 55384.18 88888.00 2007-05-24 10:12:30.625 144 12299.67 82.97 55384.15 88888.00 2007-05-24 10:12:30.750 144 12299.58 82.95 55384.20 88888.00 2007-05-24 10:12:30.875 144 12299.55 82.95 55384.18 88888.00 2007-05-24 10:12:31.000 144 12299.50 82.95 55384.18 88888.00 2007-05-24 10:12:31.125 144 12299.50 82.92 55384.20 88888.00 2007-05-24 10:12:31.250 144 12299.62 82.97 55384.25 88888.00 2007-05-24 10:12:31.375 144 12299.65 82.97 55384.22 88888.00 2007-05-24 10:12:31.500 144 12299.62 82.95 55384.22 88888.00 2007-05-24 10:12:31.625 144 12299.55 82.92 55384.18 88888.00 2007-05-24 10:12:31.750 144 12299.55 82.88 55384.18 88888.00 2007-05-24 10:12:31.875 144 12299.65 82.95 55384.20 88888.00 2007-05-24 10:12:32.000 144 12299.75 82.97 55384.25 88888.00 2007-05-24 10:12:32.125 144 12299.73 82.97 55384.28 88888.00 2007-05-24 10:12:32.250 144 12299.73 82.92 55384.28 88888.00 2007-05-24 10:12:32.375 144 12299.85 83.03 55384.28 88888.00 2007-05-24 10:12:32.500 144 12299.80 83.05 55384.28 88888.00 2007-05-24 10:12:32.625 144 12299.77 83.00 55384.28 88888.00 2007-05-24 10:12:32.750 144 12299.75 82.95 55384.28 88888.00 2007-05-24 10:12:32.875 144 12299.60 82.95 55384.30 88888.00 2007-05-24 10:12:33.000 144 12299.58 82.97 55384.32 88888.00 2007-05-24 10:12:33.125 144 12299.65 82.95 55384.32 88888.00 2007-05-24 10:12:33.250 144 12299.65 83.05 55384.35 88888.00 2007-05-24 10:12:33.375 144 12299.65 83.05 55384.35 88888.00 2007-05-24 10:12:33.500 144 12299.75 83.03 55384.40 88888.00 2007-05-24 10:12:33.625 144 12299.80 83.03 55384.40 88888.00 2007-05-24 10:12:33.750 144 12299.77 83.03 55384.38 88888.00 2007-05-24 10:12:33.875 144 12299.75 83.03 55384.38 88888.00 2007-05-24 10:12:34.000 144 12299.80 83.03 55384.38 88888.00 2007-05-24 10:12:34.125 144 12299.85 83.00 55384.38 88888.00 2007-05-24 10:12:34.250 144 12299.83 82.95 55384.38 88888.00 2007-05-24 10:12:34.375 144 12299.92 83.08 55384.40 88888.00 2007-05-24 10:12:34.500 144 12299.95 83.12 55384.43 88888.00 2007-05-24 10:12:34.625 144 12299.90 83.08 55384.40 88888.00 2007-05-24 10:12:34.750 144 12299.90 83.05 55384.40 88888.00 2007-05-24 10:12:34.875 144 12299.85 83.00 55384.38 88888.00 2007-05-24 10:12:35.000 144 12299.83 83.00 55384.38 88888.00 2007-05-24 10:12:35.125 144 12299.88 83.05 55384.43 88888.00 2007-05-24 10:12:35.250 144 12299.95 83.03 55384.45 88888.00 2007-05-24 10:12:35.375 144 12299.98 83.03 55384.43 88888.00 2007-05-24 10:12:35.500 144 12299.92 83.03 55384.43 88888.00 2007-05-24 10:12:35.625 144 12299.95 83.05 55384.43 88888.00 2007-05-24 10:12:35.750 144 12300.00 83.10 55384.45 88888.00 2007-05-24 10:12:35.875 144 12300.02 83.12 55384.47 88888.00 2007-05-24 10:12:36.000 144 12300.05 83.15 55384.50 88888.00 2007-05-24 10:12:36.125 144 12300.05 83.10 55384.50 88888.00 2007-05-24 10:12:36.250 144 12300.00 83.05 55384.45 88888.00 2007-05-24 10:12:36.375 144 12300.00 83.10 55384.50 88888.00 2007-05-24 10:12:36.500 144 12299.98 83.12 55384.50 88888.00 2007-05-24 10:12:36.625 144 12300.00 83.15 55384.55 88888.00 2007-05-24 10:12:36.750 144 12300.05 83.15 55384.55 88888.00 2007-05-24 10:12:36.875 144 12300.10 83.12 55384.55 88888.00 2007-05-24 10:12:37.000 144 12300.15 83.17 55384.53 88888.00 2007-05-24 10:12:37.125 144 12300.20 83.20 55384.53 88888.00 2007-05-24 10:12:37.250 144 12300.23 83.17 55384.60 88888.00 2007-05-24 10:12:37.375 144 12300.25 83.15 55384.60 88888.00 2007-05-24 10:12:37.500 144 12300.27 83.08 55384.57 88888.00 2007-05-24 10:12:37.625 144 12300.30 83.12 55384.57 88888.00 2007-05-24 10:12:37.750 144 12300.27 83.20 55384.60 88888.00 2007-05-24 10:12:37.875 144 12300.27 83.15 55384.62 88888.00 2007-05-24 10:12:38.000 144 12300.25 83.12 55384.60 88888.00 2007-05-24 10:12:38.125 144 12300.25 83.10 55384.57 88888.00 2007-05-24 10:12:38.250 144 12300.23 83.15 55384.57 88888.00 2007-05-24 10:12:38.375 144 12300.30 83.17 55384.60 88888.00 2007-05-24 10:12:38.500 144 12300.33 83.17 55384.62 88888.00 2007-05-24 10:12:38.625 144 12300.35 83.20 55384.65 88888.00 2007-05-24 10:12:38.750 144 12300.30 83.17 55384.62 88888.00 2007-05-24 10:12:38.875 144 12300.27 83.15 55384.62 88888.00 2007-05-24 10:12:39.000 144 12300.33 83.17 55384.68 88888.00 2007-05-24 10:12:39.125 144 12300.40 83.22 55384.70 88888.00 2007-05-24 10:12:39.250 144 12300.35 83.20 55384.68 88888.00 2007-05-24 10:12:39.375 144 12300.38 83.22 55384.68 88888.00 2007-05-24 10:12:39.500 144 12300.40 83.25 55384.70 88888.00 2007-05-24 10:12:39.625 144 12300.48 83.25 55384.70 88888.00 2007-05-24 10:12:39.750 144 12300.45 83.25 55384.72 88888.00 2007-05-24 10:12:39.875 144 12300.45 83.28 55384.70 88888.00 2007-05-24 10:12:40.000 144 12300.52 83.28 55384.70 88888.00 2007-05-24 10:12:40.125 144 12300.48 83.22 55384.72 88888.00 2007-05-24 10:12:40.250 144 12300.42 83.20 55384.72 88888.00 2007-05-24 10:12:40.375 144 12300.50 83.22 55384.75 88888.00 2007-05-24 10:12:40.500 144 12300.50 83.25 55384.78 88888.00 2007-05-24 10:12:40.625 144 12300.52 83.25 55384.75 88888.00 2007-05-24 10:12:40.750 144 12300.50 83.25 55384.78 88888.00 2007-05-24 10:12:40.875 144 12300.50 83.28 55384.78 88888.00 2007-05-24 10:12:41.000 144 12300.52 83.28 55384.78 88888.00 2007-05-24 10:12:41.125 144 12300.52 83.22 55384.80 88888.00 2007-05-24 10:12:41.250 144 12300.48 83.22 55384.80 88888.00 2007-05-24 10:12:41.375 144 12300.52 83.25 55384.80 88888.00 2007-05-24 10:12:41.500 144 12300.48 83.25 55384.82 88888.00 2007-05-24 10:12:41.625 144 12300.45 83.25 55384.82 88888.00 2007-05-24 10:12:41.750 144 12300.42 83.25 55384.82 88888.00 2007-05-24 10:12:41.875 144 12300.45 83.22 55384.85 88888.00 2007-05-24 10:12:42.000 144 12300.50 83.22 55384.85 88888.00 2007-05-24 10:12:42.125 144 12300.58 83.30 55384.88 88888.00 2007-05-24 10:12:42.250 144 12300.50 83.28 55384.90 88888.00 2007-05-24 10:12:42.375 144 12300.50 83.30 55384.93 88888.00 2007-05-24 10:12:42.500 144 12300.58 83.33 55384.90 88888.00 2007-05-24 10:12:42.625 144 12300.67 83.33 55384.90 88888.00 2007-05-24 10:12:42.750 144 12300.67 83.30 55384.90 88888.00 2007-05-24 10:12:42.875 144 12300.55 83.33 55384.93 88888.00 2007-05-24 10:12:43.000 144 12300.55 83.33 55384.93 88888.00 2007-05-24 10:12:43.125 144 12300.62 83.33 55384.95 88888.00 2007-05-24 10:12:43.250 144 12300.52 83.28 55384.93 88888.00 2007-05-24 10:12:43.375 144 12300.55 83.28 55384.95 88888.00 2007-05-24 10:12:43.500 144 12300.58 83.28 55384.95 88888.00 2007-05-24 10:12:43.625 144 12300.60 83.28 55384.95 88888.00 2007-05-24 10:12:43.750 144 12300.60 83.25 55384.93 88888.00 2007-05-24 10:12:43.875 144 12300.62 83.28 55384.93 88888.00 2007-05-24 10:12:44.000 144 12300.65 83.33 55384.95 88888.00 2007-05-24 10:12:44.125 144 12300.67 83.33 55384.95 88888.00 2007-05-24 10:12:44.250 144 12300.67 83.28 55384.97 88888.00 2007-05-24 10:12:44.375 144 12300.62 83.25 55384.95 88888.00 2007-05-24 10:12:44.500 144 12300.60 83.30 55384.97 88888.00 2007-05-24 10:12:44.625 144 12300.52 83.28 55385.00 88888.00 2007-05-24 10:12:44.750 144 12300.55 83.28 55385.05 88888.00 2007-05-24 10:12:44.875 144 12300.58 83.28 55385.05 88888.00 2007-05-24 10:12:45.000 144 12300.62 83.33 55385.07 88888.00 2007-05-24 10:12:45.125 144 12300.67 83.33 55385.05 88888.00 2007-05-24 10:12:45.250 144 12300.73 83.28 55385.05 88888.00 2007-05-24 10:12:45.375 144 12300.70 83.28 55385.03 88888.00 2007-05-24 10:12:45.500 144 12300.70 83.28 55385.05 88888.00 2007-05-24 10:12:45.625 144 12300.70 83.30 55385.10 88888.00 2007-05-24 10:12:45.750 144 12300.70 83.35 55385.12 88888.00 2007-05-24 10:12:45.875 144 12300.70 83.30 55385.10 88888.00 2007-05-24 10:12:46.000 144 12300.70 83.30 55385.10 88888.00 2007-05-24 10:12:46.125 144 12300.70 83.33 55385.12 88888.00 2007-05-24 10:12:46.250 144 12300.75 83.35 55385.15 88888.00 2007-05-24 10:12:46.375 144 12300.77 83.38 55385.15 88888.00 2007-05-24 10:12:46.500 144 12300.77 83.40 55385.18 88888.00 2007-05-24 10:12:46.625 144 12300.73 83.38 55385.18 88888.00 2007-05-24 10:12:46.750 144 12300.75 83.35 55385.18 88888.00 2007-05-24 10:12:46.875 144 12300.80 83.45 55385.20 88888.00 2007-05-24 10:12:47.000 144 12300.77 83.45 55385.15 88888.00 2007-05-24 10:12:47.125 144 12300.77 83.40 55385.18 88888.00 2007-05-24 10:12:47.250 144 12300.77 83.35 55385.20 88888.00 2007-05-24 10:12:47.375 144 12300.77 83.35 55385.18 88888.00 2007-05-24 10:12:47.500 144 12300.75 83.45 55385.25 88888.00 2007-05-24 10:12:47.625 144 12300.83 83.50 55385.25 88888.00 2007-05-24 10:12:47.750 144 12300.85 83.45 55385.22 88888.00 2007-05-24 10:12:47.875 144 12300.77 83.35 55385.20 88888.00 2007-05-24 10:12:48.000 144 12300.70 83.35 55385.20 88888.00 2007-05-24 10:12:48.125 144 12300.67 83.40 55385.25 88888.00 2007-05-24 10:12:48.250 144 12300.70 83.47 55385.30 88888.00 2007-05-24 10:12:48.375 144 12300.80 83.53 55385.32 88888.00 2007-05-24 10:12:48.500 144 12300.80 83.50 55385.30 88888.00 2007-05-24 10:12:48.625 144 12300.73 83.45 55385.30 88888.00 2007-05-24 10:12:48.750 144 12300.75 83.35 55385.28 88888.00 2007-05-24 10:12:48.875 144 12300.73 83.38 55385.30 88888.00 2007-05-24 10:12:49.000 144 12300.83 83.47 55385.32 88888.00 2007-05-24 10:12:49.125 144 12300.83 83.50 55385.38 88888.00 2007-05-24 10:12:49.250 144 12300.77 83.42 55385.35 88888.00 2007-05-24 10:12:49.375 144 12300.77 83.45 55385.38 88888.00 2007-05-24 10:12:49.500 144 12300.88 83.53 55385.38 88888.00 2007-05-24 10:12:49.625 144 12300.90 83.55 55385.40 88888.00 2007-05-24 10:12:49.750 144 12300.88 83.53 55385.43 88888.00 2007-05-24 10:12:49.875 144 12300.85 83.53 55385.40 88888.00 2007-05-24 10:12:50.000 144 12300.85 83.53 55385.40 88888.00 2007-05-24 10:12:50.125 144 12300.83 83.58 55385.38 88888.00 2007-05-24 10:12:50.250 144 12300.83 83.55 55385.38 88888.00 2007-05-24 10:12:50.375 144 12300.88 83.55 55385.40 88888.00 2007-05-24 10:12:50.500 144 12300.85 83.60 55385.45 88888.00 2007-05-24 10:12:50.625 144 12300.77 83.50 55385.47 88888.00 2007-05-24 10:12:50.750 144 12300.75 83.53 55385.45 88888.00 2007-05-24 10:12:50.875 144 12300.75 83.47 55385.43 88888.00 2007-05-24 10:12:51.000 144 12300.77 83.47 55385.47 88888.00 2007-05-24 10:12:51.125 144 12300.85 83.58 55385.50 88888.00 2007-05-24 10:12:51.250 144 12300.90 83.58 55385.47 88888.00 2007-05-24 10:12:51.375 144 12300.88 83.50 55385.47 88888.00 2007-05-24 10:12:51.500 144 12300.83 83.50 55385.50 88888.00 2007-05-24 10:12:51.625 144 12300.83 83.58 55385.50 88888.00 2007-05-24 10:12:51.750 144 12300.83 83.58 55385.47 88888.00 2007-05-24 10:12:51.875 144 12300.83 83.50 55385.47 88888.00 2007-05-24 10:12:52.000 144 12300.77 83.53 55385.45 88888.00 2007-05-24 10:12:52.125 144 12300.73 83.55 55385.47 88888.00 2007-05-24 10:12:52.250 144 12300.70 83.55 55385.50 88888.00 2007-05-24 10:12:52.375 144 12300.75 83.55 55385.50 88888.00 2007-05-24 10:12:52.500 144 12300.80 83.55 55385.55 88888.00 2007-05-24 10:12:52.625 144 12300.83 83.58 55385.57 88888.00 2007-05-24 10:12:52.750 144 12300.85 83.65 55385.57 88888.00 2007-05-24 10:12:52.875 144 12300.83 83.62 55385.60 88888.00 2007-05-24 10:12:53.000 144 12300.83 83.62 55385.57 88888.00 2007-05-24 10:12:53.125 144 12300.80 83.60 55385.57 88888.00 2007-05-24 10:12:53.250 144 12300.77 83.58 55385.57 88888.00 2007-05-24 10:12:53.375 144 12300.75 83.60 55385.60 88888.00 2007-05-24 10:12:53.500 144 12300.77 83.60 55385.60 88888.00 2007-05-24 10:12:53.625 144 12300.73 83.58 55385.60 88888.00 2007-05-24 10:12:53.750 144 12300.73 83.58 55385.57 88888.00 2007-05-24 10:12:53.875 144 12300.77 83.65 55385.62 88888.00 2007-05-24 10:12:54.000 144 12300.80 83.65 55385.65 88888.00 2007-05-24 10:12:54.125 144 12300.77 83.62 55385.65 88888.00 2007-05-24 10:12:54.250 144 12300.80 83.65 55385.65 88888.00 2007-05-24 10:12:54.375 144 12300.80 83.67 55385.65 88888.00 2007-05-24 10:12:54.500 144 12300.77 83.72 55385.65 88888.00 2007-05-24 10:12:54.625 144 12300.83 83.75 55385.70 88888.00 2007-05-24 10:12:54.750 144 12300.88 83.70 55385.72 88888.00 2007-05-24 10:12:54.875 144 12300.83 83.67 55385.68 88888.00 2007-05-24 10:12:55.000 144 12300.80 83.67 55385.65 88888.00 2007-05-24 10:12:55.125 144 12300.83 83.67 55385.65 88888.00 2007-05-24 10:12:55.250 144 12300.80 83.70 55385.68 88888.00 2007-05-24 10:12:55.375 144 12300.83 83.72 55385.70 88888.00 2007-05-24 10:12:55.500 144 12300.80 83.70 55385.70 88888.00 2007-05-24 10:12:55.625 144 12300.83 83.70 55385.70 88888.00 2007-05-24 10:12:55.750 144 12300.90 83.65 55385.72 88888.00 2007-05-24 10:12:55.875 144 12300.92 83.67 55385.72 88888.00 2007-05-24 10:12:56.000 144 12300.92 83.65 55385.68 88888.00 2007-05-24 10:12:56.125 144 12300.92 83.70 55385.70 88888.00 2007-05-24 10:12:56.250 144 12300.92 83.67 55385.72 88888.00 2007-05-24 10:12:56.375 144 12300.90 83.70 55385.72 88888.00 2007-05-24 10:12:56.500 144 12300.88 83.67 55385.75 88888.00 2007-05-24 10:12:56.625 144 12300.88 83.72 55385.72 88888.00 2007-05-24 10:12:56.750 144 12300.88 83.78 55385.75 88888.00 2007-05-24 10:12:56.875 144 12300.95 83.78 55385.82 88888.00 2007-05-24 10:12:57.000 144 12300.95 83.75 55385.82 88888.00 2007-05-24 10:12:57.125 144 12300.88 83.72 55385.80 88888.00 2007-05-24 10:12:57.250 144 12300.85 83.75 55385.82 88888.00 2007-05-24 10:12:57.375 144 12300.85 83.78 55385.85 88888.00 2007-05-24 10:12:57.500 144 12300.77 83.67 55385.85 88888.00 2007-05-24 10:12:57.625 144 12300.75 83.70 55385.88 88888.00 2007-05-24 10:12:57.750 144 12300.80 83.70 55385.85 88888.00 2007-05-24 10:12:57.875 144 12300.77 83.67 55385.85 88888.00 2007-05-24 10:12:58.000 144 12300.80 83.70 55385.85 88888.00 2007-05-24 10:12:58.125 144 12300.90 83.75 55385.90 88888.00 2007-05-24 10:12:58.250 144 12300.88 83.78 55385.85 88888.00 2007-05-24 10:12:58.375 144 12300.85 83.67 55385.80 88888.00 2007-05-24 10:12:58.500 144 12300.88 83.70 55385.82 88888.00 2007-05-24 10:12:58.625 144 12300.88 83.72 55385.85 88888.00 2007-05-24 10:12:58.750 144 12300.90 83.75 55385.85 88888.00 2007-05-24 10:12:58.875 144 12300.90 83.78 55385.88 88888.00 2007-05-24 10:12:59.000 144 12300.90 83.78 55385.88 88888.00 2007-05-24 10:12:59.125 144 12300.85 83.78 55385.88 88888.00 2007-05-24 10:12:59.250 144 12300.83 83.75 55385.88 88888.00 2007-05-24 10:12:59.375 144 12300.90 83.75 55385.90 88888.00 2007-05-24 10:12:59.500 144 12300.92 83.72 55385.90 88888.00 2007-05-24 10:12:59.625 144 12300.95 83.70 55385.90 88888.00 2007-05-24 10:12:59.750 144 12301.02 83.75 55385.90 88888.00 2007-05-24 10:12:59.875 144 12301.00 83.78 55385.90 88888.00 2007-05-24 10:13:00.000 144 12300.95 83.80 55385.90 88888.00 2007-05-24 10:13:00.125 144 12301.00 83.80 55385.93 88888.00 2007-05-24 10:13:00.250 144 12301.05 83.83 55385.95 88888.00 2007-05-24 10:13:00.375 144 12301.08 83.85 55385.95 88888.00 2007-05-24 10:13:00.500 144 12301.02 83.83 55385.95 88888.00 2007-05-24 10:13:00.625 144 12301.00 83.80 55385.97 88888.00 2007-05-24 10:13:00.750 144 12300.98 83.83 55385.95 88888.00 2007-05-24 10:13:00.875 144 12301.00 83.83 55385.95 88888.00 2007-05-24 10:13:01.000 144 12301.08 83.83 55385.97 88888.00 2007-05-24 10:13:01.125 144 12301.10 83.83 55385.97 88888.00 2007-05-24 10:13:01.250 144 12301.02 83.80 55385.97 88888.00 2007-05-24 10:13:01.375 144 12301.02 83.83 55386.00 88888.00 2007-05-24 10:13:01.500 144 12301.08 83.90 55386.03 88888.00 2007-05-24 10:13:01.625 144 12301.12 83.92 55386.03 88888.00 2007-05-24 10:13:01.750 144 12301.08 83.92 55386.00 88888.00 2007-05-24 10:13:01.875 144 12301.12 83.92 55386.00 88888.00 2007-05-24 10:13:02.000 144 12301.05 83.80 55386.00 88888.00 2007-05-24 10:13:02.125 144 12301.00 83.85 55386.00 88888.00 2007-05-24 10:13:02.250 144 12301.08 83.88 55386.00 88888.00 2007-05-24 10:13:02.375 144 12301.15 83.85 55385.97 88888.00 2007-05-24 10:13:02.500 144 12301.12 83.88 55386.05 88888.00 2007-05-24 10:13:02.625 144 12301.12 83.88 55386.07 88888.00 2007-05-24 10:13:02.750 144 12301.15 83.88 55386.10 88888.00 2007-05-24 10:13:02.875 144 12301.20 83.88 55386.07 88888.00 2007-05-24 10:13:03.000 144 12301.17 83.88 55386.03 88888.00 2007-05-24 10:13:03.125 144 12301.10 83.88 55386.05 88888.00 2007-05-24 10:13:03.250 144 12301.08 83.92 55386.10 88888.00 2007-05-24 10:13:03.375 144 12301.08 83.95 55386.07 88888.00 2007-05-24 10:13:03.500 144 12301.05 83.95 55386.10 88888.00 2007-05-24 10:13:03.625 144 12301.00 83.90 55386.07 88888.00 2007-05-24 10:13:03.750 144 12301.08 83.90 55386.12 88888.00 2007-05-24 10:13:03.875 144 12301.25 84.00 55386.15 88888.00 2007-05-24 10:13:04.000 144 12301.25 84.00 55386.12 88888.00 2007-05-24 10:13:04.125 144 12301.17 83.95 55386.12 88888.00 2007-05-24 10:13:04.250 144 12301.08 83.95 55386.10 88888.00 2007-05-24 10:13:04.375 144 12301.12 83.97 55386.12 88888.00 2007-05-24 10:13:04.500 144 12301.12 83.97 55386.12 88888.00 2007-05-24 10:13:04.625 144 12301.17 83.95 55386.12 88888.00 2007-05-24 10:13:04.750 144 12301.12 83.95 55386.12 88888.00 2007-05-24 10:13:04.875 144 12301.12 83.95 55386.10 88888.00 2007-05-24 10:13:05.000 144 12301.15 83.92 55386.10 88888.00 2007-05-24 10:13:05.125 144 12301.12 83.97 55386.10 88888.00 2007-05-24 10:13:05.250 144 12301.17 83.97 55386.18 88888.00 2007-05-24 10:13:05.375 144 12301.17 83.97 55386.20 88888.00 2007-05-24 10:13:05.500 144 12301.17 83.97 55386.18 88888.00 2007-05-24 10:13:05.625 144 12301.23 83.92 55386.15 88888.00 2007-05-24 10:13:05.750 144 12301.27 84.00 55386.15 88888.00 2007-05-24 10:13:05.875 144 12301.30 83.95 55386.18 88888.00 2007-05-24 10:13:06.000 144 12301.25 83.88 55386.15 88888.00 2007-05-24 10:13:06.125 144 12301.23 83.90 55386.18 88888.00 2007-05-24 10:13:06.250 144 12301.27 83.92 55386.18 88888.00 2007-05-24 10:13:06.375 144 12301.27 83.95 55386.18 88888.00 2007-05-24 10:13:06.500 144 12301.23 83.95 55386.15 88888.00 2007-05-24 10:13:06.625 144 12301.25 83.95 55386.18 88888.00 2007-05-24 10:13:06.750 144 12301.30 83.92 55386.15 88888.00 2007-05-24 10:13:06.875 144 12301.35 83.92 55386.20 88888.00 2007-05-24 10:13:07.000 144 12301.42 83.95 55386.20 88888.00 2007-05-24 10:13:07.125 144 12301.42 83.95 55386.22 88888.00 2007-05-24 10:13:07.250 144 12301.38 83.97 55386.25 88888.00 2007-05-24 10:13:07.375 144 12301.38 83.97 55386.25 88888.00 2007-05-24 10:13:07.500 144 12301.42 84.03 55386.28 88888.00 2007-05-24 10:13:07.625 144 12301.40 84.03 55386.25 88888.00 2007-05-24 10:13:07.750 144 12301.35 84.00 55386.25 88888.00 2007-05-24 10:13:07.875 144 12301.35 84.00 55386.22 88888.00 2007-05-24 10:13:08.000 144 12301.35 84.00 55386.25 88888.00 2007-05-24 10:13:08.125 144 12301.38 83.97 55386.28 88888.00 2007-05-24 10:13:08.250 144 12301.35 83.95 55386.28 88888.00 2007-05-24 10:13:08.375 144 12301.33 83.97 55386.25 88888.00 2007-05-24 10:13:08.500 144 12301.35 83.97 55386.28 88888.00 2007-05-24 10:13:08.625 144 12301.42 84.03 55386.30 88888.00 2007-05-24 10:13:08.750 144 12301.42 84.00 55386.28 88888.00 2007-05-24 10:13:08.875 144 12301.35 83.92 55386.25 88888.00 2007-05-24 10:13:09.000 144 12301.33 83.95 55386.25 88888.00 2007-05-24 10:13:09.125 144 12301.33 83.97 55386.30 88888.00 2007-05-24 10:13:09.250 144 12301.35 84.03 55386.32 88888.00 2007-05-24 10:13:09.375 144 12301.42 84.05 55386.32 88888.00 2007-05-24 10:13:09.500 144 12301.40 84.03 55386.32 88888.00 2007-05-24 10:13:09.625 144 12301.35 84.00 55386.30 88888.00 2007-05-24 10:13:09.750 144 12301.35 83.97 55386.28 88888.00 2007-05-24 10:13:09.875 144 12301.38 83.97 55386.30 88888.00 2007-05-24 10:13:10.000 144 12301.38 84.00 55386.32 88888.00 2007-05-24 10:13:10.125 144 12301.42 84.08 55386.35 88888.00 2007-05-24 10:13:10.250 144 12301.48 84.03 55386.32 88888.00 2007-05-24 10:13:10.375 144 12301.48 84.03 55386.32 88888.00 2007-05-24 10:13:10.500 144 12301.50 84.03 55386.35 88888.00 2007-05-24 10:13:10.625 144 12301.42 84.00 55386.32 88888.00 2007-05-24 10:13:10.750 144 12301.45 84.08 55386.38 88888.00 2007-05-24 10:13:10.875 144 12301.42 84.05 55386.40 88888.00 2007-05-24 10:13:11.000 144 12301.40 83.95 55386.38 88888.00 2007-05-24 10:13:11.125 144 12301.40 83.95 55386.35 88888.00 2007-05-24 10:13:11.250 144 12301.40 83.97 55386.35 88888.00 2007-05-24 10:13:11.375 144 12301.42 84.08 55386.35 88888.00 2007-05-24 10:13:11.500 144 12301.45 84.05 55386.38 88888.00 2007-05-24 10:13:11.625 144 12301.48 84.03 55386.40 88888.00 2007-05-24 10:13:11.750 144 12301.50 83.97 55386.35 88888.00 2007-05-24 10:13:11.875 144 12301.50 84.00 55386.38 88888.00 2007-05-24 10:13:12.000 144 12301.45 84.03 55386.38 88888.00 2007-05-24 10:13:12.125 144 12301.40 84.03 55386.43 88888.00 2007-05-24 10:13:12.250 144 12301.38 84.00 55386.43 88888.00 2007-05-24 10:13:12.375 144 12301.40 83.97 55386.40 88888.00 2007-05-24 10:13:12.500 144 12301.40 83.95 55386.38 88888.00 2007-05-24 10:13:12.625 144 12301.42 84.00 55386.40 88888.00 2007-05-24 10:13:12.750 144 12301.52 84.08 55386.43 88888.00 2007-05-24 10:13:12.875 144 12301.55 84.08 55386.43 88888.00 2007-05-24 10:13:13.000 144 12301.55 84.05 55386.43 88888.00 2007-05-24 10:13:13.125 144 12301.58 84.10 55386.43 88888.00 2007-05-24 10:13:13.250 144 12301.60 84.05 55386.45 88888.00 2007-05-24 10:13:13.375 144 12301.60 84.03 55386.43 88888.00 2007-05-24 10:13:13.500 144 12301.58 84.03 55386.43 88888.00 2007-05-24 10:13:13.625 144 12301.50 84.05 55386.43 88888.00 2007-05-24 10:13:13.750 144 12301.42 84.03 55386.43 88888.00 2007-05-24 10:13:13.875 144 12301.42 84.03 55386.45 88888.00 2007-05-24 10:13:14.000 144 12301.45 84.08 55386.47 88888.00 2007-05-24 10:13:14.125 144 12301.50 84.17 55386.47 88888.00 2007-05-24 10:13:14.250 144 12301.62 84.12 55386.50 88888.00 2007-05-24 10:13:14.375 144 12301.65 84.10 55386.47 88888.00 2007-05-24 10:13:14.500 144 12301.58 84.03 55386.45 88888.00 2007-05-24 10:13:14.625 144 12301.58 84.03 55386.43 88888.00 2007-05-24 10:13:14.750 144 12301.60 84.10 55386.47 88888.00 2007-05-24 10:13:14.875 144 12301.70 84.10 55386.47 88888.00 2007-05-24 10:13:15.000 144 12301.67 84.12 55386.45 88888.00 2007-05-24 10:13:15.125 144 12301.67 84.15 55386.50 88888.00 2007-05-24 10:13:15.250 144 12301.65 84.10 55386.47 88888.00 2007-05-24 10:13:15.375 144 12301.62 84.05 55386.45 88888.00 2007-05-24 10:13:15.500 144 12301.73 84.10 55386.45 88888.00 2007-05-24 10:13:15.625 144 12301.77 84.10 55386.47 88888.00 2007-05-24 10:13:15.750 144 12301.73 84.08 55386.47 88888.00 2007-05-24 10:13:15.875 144 12301.73 84.10 55386.50 88888.00 2007-05-24 10:13:16.000 144 12301.77 84.10 55386.47 88888.00 2007-05-24 10:13:16.125 144 12301.77 84.08 55386.47 88888.00 2007-05-24 10:13:16.250 144 12301.75 84.12 55386.47 88888.00 2007-05-24 10:13:16.375 144 12301.75 84.15 55386.50 88888.00 2007-05-24 10:13:16.500 144 12301.73 84.15 55386.53 88888.00 2007-05-24 10:13:16.625 144 12301.73 84.12 55386.53 88888.00 2007-05-24 10:13:16.750 144 12301.73 84.15 55386.53 88888.00 2007-05-24 10:13:16.875 144 12301.80 84.20 55386.53 88888.00 2007-05-24 10:13:17.000 144 12301.80 84.17 55386.53 88888.00 2007-05-24 10:13:17.125 144 12301.85 84.15 55386.57 88888.00 2007-05-24 10:13:17.250 144 12301.88 84.10 55386.53 88888.00 2007-05-24 10:13:17.375 144 12301.90 84.15 55386.50 88888.00 2007-05-24 10:13:17.500 144 12301.92 84.22 55386.53 88888.00 2007-05-24 10:13:17.625 144 12301.98 84.22 55386.53 88888.00 2007-05-24 10:13:17.750 144 12301.92 84.17 55386.53 88888.00 2007-05-24 10:13:17.875 144 12301.90 84.15 55386.53 88888.00 2007-05-24 10:13:18.000 144 12301.95 84.20 55386.53 88888.00 2007-05-24 10:13:18.125 144 12302.00 84.25 55386.55 88888.00 2007-05-24 10:13:18.250 144 12301.98 84.20 55386.53 88888.00 2007-05-24 10:13:18.375 144 12302.02 84.20 55386.53 88888.00 2007-05-24 10:13:18.500 144 12302.08 84.25 55386.53 88888.00 2007-05-24 10:13:18.625 144 12302.17 84.28 55386.55 88888.00 2007-05-24 10:13:18.750 144 12302.25 84.30 55386.55 88888.00 2007-05-24 10:13:18.875 144 12302.23 84.25 55386.53 88888.00 2007-05-24 10:13:19.000 144 12302.23 84.25 55386.53 88888.00 2007-05-24 10:13:19.125 144 12302.25 84.28 55386.55 88888.00 2007-05-24 10:13:19.250 144 12302.23 84.30 55386.50 88888.00 2007-05-24 10:13:19.375 144 12302.20 84.25 55386.50 88888.00 2007-05-24 10:13:19.500 144 12302.17 84.17 55386.50 88888.00 2007-05-24 10:13:19.625 144 12302.23 84.25 55386.53 88888.00 2007-05-24 10:13:19.750 144 12302.25 84.35 55386.55 88888.00 2007-05-24 10:13:19.875 144 12302.40 84.42 55386.60 88888.00 2007-05-24 10:13:20.000 144 12302.42 84.38 55386.53 88888.00 2007-05-24 10:13:20.125 144 12302.42 84.38 55386.53 88888.00 2007-05-24 10:13:20.250 144 12302.45 84.38 55386.57 88888.00 2007-05-24 10:13:20.375 144 12302.50 84.40 55386.57 88888.00 2007-05-24 10:13:20.500 144 12302.48 84.38 55386.57 88888.00 2007-05-24 10:13:20.625 144 12302.48 84.42 55386.60 88888.00 2007-05-24 10:13:20.750 144 12302.50 84.42 55386.60 88888.00 2007-05-24 10:13:20.875 144 12302.45 84.40 55386.60 88888.00 2007-05-24 10:13:21.000 144 12302.40 84.42 55386.57 88888.00 2007-05-24 10:13:21.125 144 12302.35 84.42 55386.57 88888.00 2007-05-24 10:13:21.250 144 12302.40 84.42 55386.60 88888.00 2007-05-24 10:13:21.375 144 12302.50 84.45 55386.57 88888.00 2007-05-24 10:13:21.500 144 12302.55 84.42 55386.55 88888.00 2007-05-24 10:13:21.625 144 12302.50 84.45 55386.57 88888.00 2007-05-24 10:13:21.750 144 12302.52 84.47 55386.60 88888.00 2007-05-24 10:13:21.875 144 12302.55 84.50 55386.57 88888.00 2007-05-24 10:13:22.000 144 12302.58 84.45 55386.57 88888.00 2007-05-24 10:13:22.125 144 12302.55 84.45 55386.57 88888.00 2007-05-24 10:13:22.250 144 12302.55 84.45 55386.57 88888.00 2007-05-24 10:13:22.375 144 12302.55 84.45 55386.55 88888.00 2007-05-24 10:13:22.500 144 12302.55 84.40 55386.57 88888.00 2007-05-24 10:13:22.625 144 12302.60 84.38 55386.60 88888.00 2007-05-24 10:13:22.750 144 12302.67 84.50 55386.62 88888.00 2007-05-24 10:13:22.875 144 12302.65 84.55 55386.60 88888.00 2007-05-24 10:13:23.000 144 12302.62 84.53 55386.62 88888.00 2007-05-24 10:13:23.125 144 12302.73 84.47 55386.68 88888.00 2007-05-24 10:13:23.250 144 12302.75 84.42 55386.65 88888.00 2007-05-24 10:13:23.375 144 12302.83 84.42 55386.65 88888.00 2007-05-24 10:13:23.500 144 12302.80 84.42 55386.62 88888.00 2007-05-24 10:13:23.625 144 12302.83 84.45 55386.62 88888.00 2007-05-24 10:13:23.750 144 12302.83 84.47 55386.62 88888.00 2007-05-24 10:13:23.875 144 12302.83 84.45 55386.60 88888.00 2007-05-24 10:13:24.000 144 12302.85 84.40 55386.60 88888.00 2007-05-24 10:13:24.125 144 12302.88 84.42 55386.60 88888.00 2007-05-24 10:13:24.250 144 12302.90 84.47 55386.65 88888.00 2007-05-24 10:13:24.375 144 12302.92 84.47 55386.62 88888.00 2007-05-24 10:13:24.500 144 12302.85 84.47 55386.60 88888.00 2007-05-24 10:13:24.625 144 12302.83 84.47 55386.62 88888.00 2007-05-24 10:13:24.750 144 12302.83 84.47 55386.68 88888.00 2007-05-24 10:13:24.875 144 12302.85 84.47 55386.68 88888.00 2007-05-24 10:13:25.000 144 12302.92 84.45 55386.68 88888.00 2007-05-24 10:13:25.125 144 12302.92 84.40 55386.65 88888.00 2007-05-24 10:13:25.250 144 12302.88 84.40 55386.70 88888.00 2007-05-24 10:13:25.375 144 12302.92 84.45 55386.68 88888.00 2007-05-24 10:13:25.500 144 12302.90 84.45 55386.68 88888.00 2007-05-24 10:13:25.625 144 12302.90 84.45 55386.70 88888.00 2007-05-24 10:13:25.750 144 12303.02 84.50 55386.70 88888.00 2007-05-24 10:13:25.875 144 12303.00 84.50 55386.70 88888.00 2007-05-24 10:13:26.000 144 12302.92 84.45 55386.65 88888.00 2007-05-24 10:13:26.125 144 12302.92 84.38 55386.65 88888.00 2007-05-24 10:13:26.250 144 12303.00 84.38 55386.70 88888.00 2007-05-24 10:13:26.375 144 12303.00 84.40 55386.72 88888.00 2007-05-24 10:13:26.500 144 12303.00 84.42 55386.75 88888.00 2007-05-24 10:13:26.625 144 12303.00 84.47 55386.78 88888.00 2007-05-24 10:13:26.750 144 12302.98 84.42 55386.75 88888.00 2007-05-24 10:13:26.875 144 12303.00 84.42 55386.78 88888.00 2007-05-24 10:13:27.000 144 12302.95 84.40 55386.72 88888.00 2007-05-24 10:13:27.125 144 12302.88 84.38 55386.70 88888.00 2007-05-24 10:13:27.250 144 12302.85 84.40 55386.72 88888.00 2007-05-24 10:13:27.375 144 12302.85 84.40 55386.72 88888.00 2007-05-24 10:13:27.500 144 12302.85 84.30 55386.75 88888.00 2007-05-24 10:13:27.625 144 12302.88 84.30 55386.75 88888.00 2007-05-24 10:13:27.750 144 12302.90 84.38 55386.78 88888.00 2007-05-24 10:13:27.875 144 12302.83 84.38 55386.82 88888.00 2007-05-24 10:13:28.000 144 12302.83 84.35 55386.80 88888.00 2007-05-24 10:13:28.125 144 12302.88 84.35 55386.82 88888.00 2007-05-24 10:13:28.250 144 12302.88 84.30 55386.82 88888.00 2007-05-24 10:13:28.375 144 12302.83 84.33 55386.78 88888.00 2007-05-24 10:13:28.500 144 12302.75 84.25 55386.78 88888.00 2007-05-24 10:13:28.625 144 12302.80 84.22 55386.80 88888.00 2007-05-24 10:13:28.750 144 12302.90 84.25 55386.82 88888.00 2007-05-24 10:13:28.875 144 12302.95 84.28 55386.85 88888.00 2007-05-24 10:13:29.000 144 12302.98 84.30 55386.85 88888.00 2007-05-24 10:13:29.125 144 12302.92 84.28 55386.85 88888.00 2007-05-24 10:13:29.250 144 12302.83 84.28 55386.85 88888.00 2007-05-24 10:13:29.375 144 12302.83 84.30 55386.85 88888.00 2007-05-24 10:13:29.500 144 12302.83 84.33 55386.85 88888.00 2007-05-24 10:13:29.625 144 12302.80 84.30 55386.85 88888.00 2007-05-24 10:13:29.750 144 12302.75 84.30 55386.90 88888.00 2007-05-24 10:13:29.875 144 12302.77 84.25 55386.88 88888.00 2007-05-24 10:13:30.000 144 12302.80 84.20 55386.85 88888.00 2007-05-24 10:13:30.125 144 12302.77 84.17 55386.85 88888.00 2007-05-24 10:13:30.250 144 12302.73 84.20 55386.88 88888.00 2007-05-24 10:13:30.375 144 12302.75 84.25 55386.90 88888.00 2007-05-24 10:13:30.500 144 12302.75 84.22 55386.88 88888.00 2007-05-24 10:13:30.625 144 12302.73 84.20 55386.90 88888.00 2007-05-24 10:13:30.750 144 12302.75 84.17 55386.85 88888.00 2007-05-24 10:13:30.875 144 12302.77 84.22 55386.90 88888.00 2007-05-24 10:13:31.000 144 12302.75 84.17 55386.93 88888.00 2007-05-24 10:13:31.125 144 12302.70 84.17 55386.90 88888.00 2007-05-24 10:13:31.250 144 12302.70 84.15 55386.90 88888.00 2007-05-24 10:13:31.375 144 12302.73 84.17 55386.93 88888.00 2007-05-24 10:13:31.500 144 12302.70 84.20 55386.95 88888.00 2007-05-24 10:13:31.625 144 12302.75 84.25 55386.97 88888.00 2007-05-24 10:13:31.750 144 12302.80 84.20 55386.95 88888.00 2007-05-24 10:13:31.875 144 12302.80 84.15 55386.97 88888.00 2007-05-24 10:13:32.000 144 12302.77 84.17 55387.00 88888.00 2007-05-24 10:13:32.125 144 12302.75 84.15 55387.00 88888.00 2007-05-24 10:13:32.250 144 12302.73 84.17 55386.97 88888.00 2007-05-24 10:13:32.375 144 12302.77 84.15 55386.97 88888.00 2007-05-24 10:13:32.500 144 12302.80 84.12 55386.97 88888.00 2007-05-24 10:13:32.625 144 12302.83 84.08 55386.97 88888.00 2007-05-24 10:13:32.750 144 12302.83 84.05 55387.03 88888.00 2007-05-24 10:13:32.875 144 12302.80 84.10 55387.03 88888.00 2007-05-24 10:13:33.000 144 12302.83 84.12 55387.05 88888.00 2007-05-24 10:13:33.125 144 12302.75 84.10 55387.05 88888.00 2007-05-24 10:13:33.250 144 12302.80 84.15 55387.05 88888.00 2007-05-24 10:13:33.375 144 12302.85 84.17 55387.03 88888.00 2007-05-24 10:13:33.500 144 12302.85 84.15 55387.03 88888.00 2007-05-24 10:13:33.625 144 12302.88 84.12 55387.03 88888.00 2007-05-24 10:13:33.750 144 12302.90 84.08 55387.03 88888.00 2007-05-24 10:13:33.875 144 12302.88 84.08 55387.05 88888.00 2007-05-24 10:13:34.000 144 12302.88 84.10 55387.05 88888.00 2007-05-24 10:13:34.125 144 12302.85 84.10 55387.12 88888.00 2007-05-24 10:13:34.250 144 12302.80 84.05 55387.10 88888.00 2007-05-24 10:13:34.375 144 12302.83 84.00 55387.07 88888.00 2007-05-24 10:13:34.500 144 12302.88 84.10 55387.10 88888.00 2007-05-24 10:13:34.625 144 12302.90 84.10 55387.10 88888.00 2007-05-24 10:13:34.750 144 12302.88 84.05 55387.10 88888.00 2007-05-24 10:13:34.875 144 12302.92 84.12 55387.12 88888.00 2007-05-24 10:13:35.000 144 12302.92 84.15 55387.10 88888.00 2007-05-24 10:13:35.125 144 12302.92 84.15 55387.12 88888.00 2007-05-24 10:13:35.250 144 12302.83 84.10 55387.12 88888.00 2007-05-24 10:13:35.375 144 12302.77 84.10 55387.10 88888.00 2007-05-24 10:13:35.500 144 12302.83 84.08 55387.12 88888.00 2007-05-24 10:13:35.625 144 12302.83 84.08 55387.15 88888.00 2007-05-24 10:13:35.750 144 12302.80 84.08 55387.12 88888.00 2007-05-24 10:13:35.875 144 12302.77 84.08 55387.12 88888.00 2007-05-24 10:13:36.000 144 12302.80 84.10 55387.18 88888.00 2007-05-24 10:13:36.125 144 12302.80 84.08 55387.18 88888.00 2007-05-24 10:13:36.250 144 12302.75 84.00 55387.15 88888.00 2007-05-24 10:13:36.375 144 12302.75 84.00 55387.12 88888.00 2007-05-24 10:13:36.500 144 12302.75 84.00 55387.15 88888.00 2007-05-24 10:13:36.625 144 12302.65 83.97 55387.15 88888.00 2007-05-24 10:13:36.750 144 12302.62 84.03 55387.18 88888.00 2007-05-24 10:13:36.875 144 12302.67 84.08 55387.18 88888.00 2007-05-24 10:13:37.000 144 12302.73 84.08 55387.18 88888.00 2007-05-24 10:13:37.125 144 12302.77 84.05 55387.18 88888.00 2007-05-24 10:13:37.250 144 12302.65 83.97 55387.20 88888.00 2007-05-24 10:13:37.375 144 12302.67 83.97 55387.20 88888.00 2007-05-24 10:13:37.500 144 12302.73 84.05 55387.20 88888.00 2007-05-24 10:13:37.625 144 12302.73 84.10 55387.22 88888.00 2007-05-24 10:13:37.750 144 12302.70 84.05 55387.20 88888.00 2007-05-24 10:13:37.875 144 12302.70 84.03 55387.20 88888.00 2007-05-24 10:13:38.000 144 12302.70 84.05 55387.20 88888.00 2007-05-24 10:13:38.125 144 12302.65 84.05 55387.22 88888.00 2007-05-24 10:13:38.250 144 12302.55 84.05 55387.22 88888.00 2007-05-24 10:13:38.375 144 12302.65 84.03 55387.25 88888.00 2007-05-24 10:13:38.500 144 12302.75 84.03 55387.28 88888.00 2007-05-24 10:13:38.625 144 12302.67 84.03 55387.30 88888.00 2007-05-24 10:13:38.750 144 12302.65 84.03 55387.30 88888.00 2007-05-24 10:13:38.875 144 12302.65 84.05 55387.30 88888.00 2007-05-24 10:13:39.000 144 12302.65 84.08 55387.25 88888.00 2007-05-24 10:13:39.125 144 12302.60 84.05 55387.25 88888.00 2007-05-24 10:13:39.250 144 12302.55 83.92 55387.25 88888.00 2007-05-24 10:13:39.375 144 12302.58 83.95 55387.28 88888.00 2007-05-24 10:13:39.500 144 12302.65 83.95 55387.25 88888.00 2007-05-24 10:13:39.625 144 12302.67 83.97 55387.28 88888.00 2007-05-24 10:13:39.750 144 12302.70 84.05 55387.32 88888.00 2007-05-24 10:13:39.875 144 12302.70 84.05 55387.30 88888.00 2007-05-24 10:13:40.000 144 12302.67 84.05 55387.30 88888.00 2007-05-24 10:13:40.125 144 12302.62 84.00 55387.30 88888.00 2007-05-24 10:13:40.250 144 12302.62 84.03 55387.28 88888.00 2007-05-24 10:13:40.375 144 12302.55 84.08 55387.28 88888.00 2007-05-24 10:13:40.500 144 12302.58 84.10 55387.28 88888.00 2007-05-24 10:13:40.625 144 12302.52 84.08 55387.30 88888.00 2007-05-24 10:13:40.750 144 12302.52 84.05 55387.32 88888.00 2007-05-24 10:13:40.875 144 12302.62 84.10 55387.32 88888.00 2007-05-24 10:13:41.000 144 12302.70 84.05 55387.30 88888.00 2007-05-24 10:13:41.125 144 12302.73 84.03 55387.30 88888.00 2007-05-24 10:13:41.250 144 12302.62 84.00 55387.32 88888.00 2007-05-24 10:13:41.375 144 12302.65 84.03 55387.35 88888.00 2007-05-24 10:13:41.500 144 12302.70 84.10 55387.35 88888.00 2007-05-24 10:13:41.625 144 12302.67 84.12 55387.38 88888.00 2007-05-24 10:13:41.750 144 12302.65 84.08 55387.35 88888.00 2007-05-24 10:13:41.875 144 12302.67 84.08 55387.38 88888.00 2007-05-24 10:13:42.000 144 12302.70 84.10 55387.40 88888.00 2007-05-24 10:13:42.125 144 12302.73 84.08 55387.40 88888.00 2007-05-24 10:13:42.250 144 12302.73 84.08 55387.45 88888.00 2007-05-24 10:13:42.375 144 12302.70 84.05 55387.45 88888.00 2007-05-24 10:13:42.500 144 12302.60 84.00 55387.43 88888.00 2007-05-24 10:13:42.625 144 12302.58 83.97 55387.43 88888.00 2007-05-24 10:13:42.750 144 12302.60 84.03 55387.43 88888.00 2007-05-24 10:13:42.875 144 12302.55 84.05 55387.43 88888.00 2007-05-24 10:13:43.000 144 12302.55 84.05 55387.40 88888.00 2007-05-24 10:13:43.125 144 12302.58 84.03 55387.45 88888.00 2007-05-24 10:13:43.250 144 12302.62 84.03 55387.47 88888.00 2007-05-24 10:13:43.375 144 12302.62 84.05 55387.53 88888.00 2007-05-24 10:13:43.500 144 12302.60 84.05 55387.47 88888.00 2007-05-24 10:13:43.625 144 12302.52 84.03 55387.43 88888.00 2007-05-24 10:13:43.750 144 12302.52 84.03 55387.45 88888.00 2007-05-24 10:13:43.875 144 12302.52 84.05 55387.50 88888.00 2007-05-24 10:13:44.000 144 12302.55 84.12 55387.50 88888.00 2007-05-24 10:13:44.125 144 12302.52 84.12 55387.53 88888.00 2007-05-24 10:13:44.250 144 12302.45 84.10 55387.55 88888.00 2007-05-24 10:13:44.375 144 12302.42 84.15 55387.55 88888.00 2007-05-24 10:13:44.500 144 12302.40 84.08 55387.53 88888.00 2007-05-24 10:13:44.625 144 12302.45 84.05 55387.53 88888.00 2007-05-24 10:13:44.750 144 12302.50 84.10 55387.57 88888.00 2007-05-24 10:13:44.875 144 12302.55 84.12 55387.57 88888.00 2007-05-24 10:13:45.000 144 12302.52 84.12 55387.55 88888.00 2007-05-24 10:13:45.125 144 12302.52 84.10 55387.55 88888.00 2007-05-24 10:13:45.250 144 12302.42 84.05 55387.55 88888.00 2007-05-24 10:13:45.375 144 12302.38 84.03 55387.53 88888.00 2007-05-24 10:13:45.500 144 12302.38 84.05 55387.55 88888.00 2007-05-24 10:13:45.625 144 12302.40 84.10 55387.62 88888.00 2007-05-24 10:13:45.750 144 12302.38 84.12 55387.60 88888.00 2007-05-24 10:13:45.875 144 12302.33 84.08 55387.60 88888.00 2007-05-24 10:13:46.000 144 12302.35 84.08 55387.60 88888.00 2007-05-24 10:13:46.125 144 12302.42 84.10 55387.62 88888.00 2007-05-24 10:13:46.250 144 12302.42 84.05 55387.65 88888.00 2007-05-24 10:13:46.375 144 12302.45 84.03 55387.68 88888.00 2007-05-24 10:13:46.500 144 12302.48 84.10 55387.68 88888.00 2007-05-24 10:13:46.625 144 12302.38 84.08 55387.65 88888.00 2007-05-24 10:13:46.750 144 12302.38 84.08 55387.65 88888.00 2007-05-24 10:13:46.875 144 12302.35 84.12 55387.62 88888.00 2007-05-24 10:13:47.000 144 12302.38 84.12 55387.62 88888.00 2007-05-24 10:13:47.125 144 12302.38 84.10 55387.68 88888.00 2007-05-24 10:13:47.250 144 12302.35 84.12 55387.70 88888.00 2007-05-24 10:13:47.375 144 12302.27 84.08 55387.70 88888.00 2007-05-24 10:13:47.500 144 12302.27 84.05 55387.70 88888.00 2007-05-24 10:13:47.625 144 12302.38 84.10 55387.70 88888.00 2007-05-24 10:13:47.750 144 12302.33 84.05 55387.70 88888.00 2007-05-24 10:13:47.875 144 12302.25 84.03 55387.68 88888.00 2007-05-24 10:13:48.000 144 12302.27 84.05 55387.68 88888.00 2007-05-24 10:13:48.125 144 12302.30 84.12 55387.72 88888.00 2007-05-24 10:13:48.250 144 12302.17 84.10 55387.72 88888.00 2007-05-24 10:13:48.375 144 12302.15 84.08 55387.70 88888.00 2007-05-24 10:13:48.500 144 12302.20 84.05 55387.78 88888.00 2007-05-24 10:13:48.625 144 12302.17 84.03 55387.75 88888.00 2007-05-24 10:13:48.750 144 12302.20 84.10 55387.75 88888.00 2007-05-24 10:13:48.875 144 12302.20 84.12 55387.78 88888.00 2007-05-24 10:13:49.000 144 12302.23 84.10 55387.80 88888.00 2007-05-24 10:13:49.125 144 12302.15 84.03 55387.80 88888.00 2007-05-24 10:13:49.250 144 12302.02 83.90 55387.75 88888.00 2007-05-24 10:13:49.375 144 12301.98 83.95 55387.78 88888.00 2007-05-24 10:13:49.500 144 12302.00 84.00 55387.80 88888.00 2007-05-24 10:13:49.625 144 12302.05 84.00 55387.80 88888.00 2007-05-24 10:13:49.750 144 12302.15 84.05 55387.85 88888.00 2007-05-24 10:13:49.875 144 12302.20 84.05 55387.85 88888.00 2007-05-24 10:13:50.000 144 12302.10 84.00 55387.80 88888.00 2007-05-24 10:13:50.125 144 12302.05 84.03 55387.85 88888.00 2007-05-24 10:13:50.250 144 12302.02 84.03 55387.85 88888.00 2007-05-24 10:13:50.375 144 12302.05 83.97 55387.85 88888.00 2007-05-24 10:13:50.500 144 12301.98 83.92 55387.85 88888.00 2007-05-24 10:13:50.625 144 12301.92 83.95 55387.88 88888.00 2007-05-24 10:13:50.750 144 12301.92 84.03 55387.88 88888.00 2007-05-24 10:13:50.875 144 12301.85 84.00 55387.88 88888.00 2007-05-24 10:13:51.000 144 12301.83 84.00 55387.88 88888.00 2007-05-24 10:13:51.125 144 12301.85 83.95 55387.88 88888.00 2007-05-24 10:13:51.250 144 12301.77 83.95 55387.88 88888.00 2007-05-24 10:13:51.375 144 12301.75 83.95 55387.88 88888.00 2007-05-24 10:13:51.500 144 12301.80 83.92 55387.93 88888.00 2007-05-24 10:13:51.625 144 12301.77 83.95 55387.95 88888.00 2007-05-24 10:13:51.750 144 12301.65 83.97 55387.93 88888.00 2007-05-24 10:13:51.875 144 12301.67 83.95 55387.95 88888.00 2007-05-24 10:13:52.000 144 12301.62 83.92 55387.93 88888.00 2007-05-24 10:13:52.125 144 12301.58 83.95 55387.95 88888.00 2007-05-24 10:13:52.250 144 12301.55 83.95 55387.95 88888.00 2007-05-24 10:13:52.375 144 12301.60 83.90 55387.95 88888.00 2007-05-24 10:13:52.500 144 12301.62 83.88 55387.95 88888.00 2007-05-24 10:13:52.625 144 12301.62 83.88 55387.95 88888.00 2007-05-24 10:13:52.750 144 12301.50 83.88 55387.97 88888.00 2007-05-24 10:13:52.875 144 12301.45 83.88 55387.97 88888.00 2007-05-24 10:13:53.000 144 12301.40 83.85 55387.95 88888.00 2007-05-24 10:13:53.125 144 12301.35 83.83 55387.95 88888.00 2007-05-24 10:13:53.250 144 12301.40 83.78 55388.00 88888.00 2007-05-24 10:13:53.375 144 12301.42 83.83 55388.00 88888.00 2007-05-24 10:13:53.500 144 12301.35 83.80 55388.00 88888.00 2007-05-24 10:13:53.625 144 12301.33 83.78 55388.03 88888.00 2007-05-24 10:13:53.750 144 12301.33 83.75 55388.03 88888.00 2007-05-24 10:13:53.875 144 12301.20 83.72 55388.03 88888.00 2007-05-24 10:13:54.000 144 12301.15 83.72 55388.05 88888.00 2007-05-24 10:13:54.125 144 12301.25 83.72 55388.05 88888.00 2007-05-24 10:13:54.250 144 12301.25 83.70 55388.07 88888.00 2007-05-24 10:13:54.375 144 12301.23 83.70 55388.07 88888.00 2007-05-24 10:13:54.500 144 12301.23 83.62 55388.10 88888.00 2007-05-24 10:13:54.625 144 12301.15 83.62 55388.10 88888.00 2007-05-24 10:13:54.750 144 12301.15 83.65 55388.12 88888.00 2007-05-24 10:13:54.875 144 12301.10 83.65 55388.15 88888.00 2007-05-24 10:13:55.000 144 12301.00 83.62 55388.12 88888.00 2007-05-24 10:13:55.125 144 12300.95 83.58 55388.10 88888.00 2007-05-24 10:13:55.250 144 12300.90 83.58 55388.12 88888.00 2007-05-24 10:13:55.375 144 12300.95 83.58 55388.12 88888.00 2007-05-24 10:13:55.500 144 12300.95 83.58 55388.15 88888.00 2007-05-24 10:13:55.625 144 12300.95 83.55 55388.12 88888.00 2007-05-24 10:13:55.750 144 12300.90 83.55 55388.12 88888.00 2007-05-24 10:13:55.875 144 12300.85 83.50 55388.12 88888.00 2007-05-24 10:13:56.000 144 12300.83 83.53 55388.07 88888.00 2007-05-24 10:13:56.125 144 12300.83 83.53 55388.10 88888.00 2007-05-24 10:13:56.250 144 12300.80 83.55 55388.18 88888.00 2007-05-24 10:13:56.375 144 12300.77 83.55 55388.18 88888.00 2007-05-24 10:13:56.500 144 12300.77 83.50 55388.20 88888.00 2007-05-24 10:13:56.625 144 12300.70 83.45 55388.20 88888.00 2007-05-24 10:13:56.750 144 12300.52 83.40 55388.18 88888.00 2007-05-24 10:13:56.875 144 12300.55 83.45 55388.20 88888.00 2007-05-24 10:13:57.000 144 12300.62 83.45 55388.22 88888.00 2007-05-24 10:13:57.125 144 12300.58 83.45 55388.22 88888.00 2007-05-24 10:13:57.250 144 12300.55 83.40 55388.25 88888.00 2007-05-24 10:13:57.375 144 12300.65 83.42 55388.28 88888.00 2007-05-24 10:13:57.500 144 12300.65 83.45 55388.30 88888.00 2007-05-24 10:13:57.625 144 12300.58 83.42 55388.30 88888.00 2007-05-24 10:13:57.750 144 12300.45 83.38 55388.25 88888.00 2007-05-24 10:13:57.875 144 12300.40 83.40 55388.28 88888.00 2007-05-24 10:13:58.000 144 12300.40 83.40 55388.28 88888.00 2007-05-24 10:13:58.125 144 12300.38 83.38 55388.28 88888.00 2007-05-24 10:13:58.250 144 12300.33 83.38 55388.30 88888.00 2007-05-24 10:13:58.375 144 12300.42 83.33 55388.28 88888.00 2007-05-24 10:13:58.500 144 12300.45 83.33 55388.30 88888.00 2007-05-24 10:13:58.625 144 12300.48 83.35 55388.30 88888.00 2007-05-24 10:13:58.750 144 12300.40 83.35 55388.30 88888.00 2007-05-24 10:13:58.875 144 12300.38 83.35 55388.35 88888.00 2007-05-24 10:13:59.000 144 12300.38 83.30 55388.32 88888.00 2007-05-24 10:13:59.125 144 12300.40 83.30 55388.35 88888.00 2007-05-24 10:13:59.250 144 12300.38 83.28 55388.35 88888.00 2007-05-24 10:13:59.375 144 12300.33 83.25 55388.32 88888.00 2007-05-24 10:13:59.500 144 12300.35 83.28 55388.38 88888.00 2007-05-24 10:13:59.625 144 12300.33 83.25 55388.35 88888.00 2007-05-24 10:13:59.750 144 12300.23 83.25 55388.32 88888.00 2007-05-24 10:13:59.875 144 12300.23 83.30 55388.40 88888.00 2007-05-24 10:14:00.000 144 12300.23 83.28 55388.40 88888.00 2007-05-24 10:14:00.125 144 12300.17 83.28 55388.43 88888.00 2007-05-24 10:14:00.250 144 12300.15 83.25 55388.43 88888.00 2007-05-24 10:14:00.375 144 12300.10 83.25 55388.40 88888.00 2007-05-24 10:14:00.500 144 12300.02 83.25 55388.40 88888.00 2007-05-24 10:14:00.625 144 12299.98 83.25 55388.43 88888.00 2007-05-24 10:14:00.750 144 12299.95 83.20 55388.43 88888.00 2007-05-24 10:14:00.875 144 12299.98 83.17 55388.40 88888.00 2007-05-24 10:14:01.000 144 12300.05 83.17 55388.40 88888.00 2007-05-24 10:14:01.125 144 12300.00 83.17 55388.38 88888.00 2007-05-24 10:14:01.250 144 12299.98 83.12 55388.40 88888.00 2007-05-24 10:14:01.375 144 12299.95 83.15 55388.43 88888.00 2007-05-24 10:14:01.500 144 12299.92 83.15 55388.43 88888.00 2007-05-24 10:14:01.625 144 12299.92 83.12 55388.43 88888.00 2007-05-24 10:14:01.750 144 12299.95 83.12 55388.45 88888.00 2007-05-24 10:14:01.875 144 12299.92 83.15 55388.45 88888.00 2007-05-24 10:14:02.000 144 12299.90 83.17 55388.45 88888.00 2007-05-24 10:14:02.125 144 12299.85 83.17 55388.45 88888.00 2007-05-24 10:14:02.250 144 12299.80 83.12 55388.53 88888.00 2007-05-24 10:14:02.375 144 12299.80 83.12 55388.53 88888.00 2007-05-24 10:14:02.500 144 12299.77 83.10 55388.50 88888.00 2007-05-24 10:14:02.625 144 12299.77 83.12 55388.47 88888.00 2007-05-24 10:14:02.750 144 12299.75 83.15 55388.45 88888.00 2007-05-24 10:14:02.875 144 12299.67 83.10 55388.45 88888.00 2007-05-24 10:14:03.000 144 12299.62 83.05 55388.45 88888.00 2007-05-24 10:14:03.125 144 12299.65 83.10 55388.50 88888.00 2007-05-24 10:14:03.250 144 12299.62 83.10 55388.50 88888.00 2007-05-24 10:14:03.375 144 12299.58 83.08 55388.50 88888.00 2007-05-24 10:14:03.500 144 12299.58 83.00 55388.47 88888.00 2007-05-24 10:14:03.625 144 12299.55 82.95 55388.50 88888.00 2007-05-24 10:14:03.750 144 12299.42 83.00 55388.50 88888.00 2007-05-24 10:14:03.875 144 12299.40 83.03 55388.53 88888.00 2007-05-24 10:14:04.000 144 12299.45 83.00 55388.50 88888.00 2007-05-24 10:14:04.125 144 12299.48 82.95 55388.50 88888.00 2007-05-24 10:14:04.250 144 12299.42 82.92 55388.50 88888.00 2007-05-24 10:14:04.375 144 12299.40 83.00 55388.53 88888.00 2007-05-24 10:14:04.500 144 12299.40 83.00 55388.55 88888.00 2007-05-24 10:14:04.625 144 12299.48 83.00 55388.57 88888.00 2007-05-24 10:14:04.750 144 12299.40 83.00 55388.55 88888.00 2007-05-24 10:14:04.875 144 12299.27 82.92 55388.53 88888.00 2007-05-24 10:14:05.000 144 12299.23 82.90 55388.50 88888.00 2007-05-24 10:14:05.125 144 12299.27 82.95 55388.53 88888.00 2007-05-24 10:14:05.250 144 12299.30 82.95 55388.60 88888.00 2007-05-24 10:14:05.375 144 12299.27 82.95 55388.60 88888.00 2007-05-24 10:14:05.500 144 12299.20 82.97 55388.62 88888.00 2007-05-24 10:14:05.625 144 12299.20 83.00 55388.62 88888.00 2007-05-24 10:14:05.750 144 12299.23 82.92 55388.60 88888.00 2007-05-24 10:14:05.875 144 12299.17 82.88 55388.53 88888.00 2007-05-24 10:14:06.000 144 12299.12 82.88 55388.55 88888.00 2007-05-24 10:14:06.125 144 12299.12 82.95 55388.57 88888.00 2007-05-24 10:14:06.250 144 12299.12 82.97 55388.57 88888.00 2007-05-24 10:14:06.375 144 12299.20 83.03 55388.62 88888.00 2007-05-24 10:14:06.500 144 12299.10 82.95 55388.57 88888.00 2007-05-24 10:14:06.625 144 12299.05 82.92 55388.57 88888.00 2007-05-24 10:14:06.750 144 12299.05 82.90 55388.60 88888.00 2007-05-24 10:14:06.875 144 12299.00 82.90 55388.60 88888.00 2007-05-24 10:14:07.000 144 12299.05 82.90 55388.60 88888.00 2007-05-24 10:14:07.125 144 12299.05 82.90 55388.62 88888.00 2007-05-24 10:14:07.250 144 12299.00 82.83 55388.60 88888.00 2007-05-24 10:14:07.375 144 12298.92 82.83 55388.60 88888.00 2007-05-24 10:14:07.500 144 12298.90 82.83 55388.57 88888.00 2007-05-24 10:14:07.625 144 12298.88 82.78 55388.55 88888.00 2007-05-24 10:14:07.750 144 12298.88 82.80 55388.55 88888.00 2007-05-24 10:14:07.875 144 12298.80 82.78 55388.55 88888.00 2007-05-24 10:14:08.000 144 12298.77 82.75 55388.55 88888.00 2007-05-24 10:14:08.125 144 12298.75 82.78 55388.57 88888.00 2007-05-24 10:14:08.250 144 12298.83 82.80 55388.55 88888.00 2007-05-24 10:14:08.375 144 12298.85 82.78 55388.55 88888.00 2007-05-24 10:14:08.500 144 12298.85 82.75 55388.60 88888.00 2007-05-24 10:14:08.625 144 12298.83 82.78 55388.62 88888.00 2007-05-24 10:14:08.750 144 12298.73 82.75 55388.60 88888.00 2007-05-24 10:14:08.875 144 12298.70 82.78 55388.62 88888.00 2007-05-24 10:14:09.000 144 12298.77 82.75 55388.62 88888.00 2007-05-24 10:14:09.125 144 12298.70 82.70 55388.65 88888.00 2007-05-24 10:14:09.250 144 12298.65 82.75 55388.65 88888.00 2007-05-24 10:14:09.375 144 12298.65 82.75 55388.70 88888.00 2007-05-24 10:14:09.500 144 12298.62 82.67 55388.62 88888.00 2007-05-24 10:14:09.625 144 12298.55 82.62 55388.60 88888.00 2007-05-24 10:14:09.750 144 12298.55 82.67 55388.65 88888.00 2007-05-24 10:14:09.875 144 12298.55 82.70 55388.65 88888.00 2007-05-24 10:14:10.000 144 12298.52 82.67 55388.65 88888.00 2007-05-24 10:14:10.125 144 12298.48 82.65 55388.65 88888.00 2007-05-24 10:14:10.250 144 12298.42 82.62 55388.68 88888.00 2007-05-24 10:14:10.375 144 12298.42 82.60 55388.70 88888.00 2007-05-24 10:14:10.500 144 12298.40 82.60 55388.70 88888.00 2007-05-24 10:14:10.625 144 12298.35 82.65 55388.70 88888.00 2007-05-24 10:14:10.750 144 12298.30 82.62 55388.70 88888.00 2007-05-24 10:14:10.875 144 12298.30 82.60 55388.68 88888.00 2007-05-24 10:14:11.000 144 12298.33 82.60 55388.68 88888.00 2007-05-24 10:14:11.125 144 12298.35 82.62 55388.68 88888.00 2007-05-24 10:14:11.250 144 12298.30 82.60 55388.68 88888.00 2007-05-24 10:14:11.375 144 12298.30 82.58 55388.68 88888.00 2007-05-24 10:14:11.500 144 12298.20 82.53 55388.65 88888.00 2007-05-24 10:14:11.625 144 12298.10 82.45 55388.65 88888.00 2007-05-24 10:14:11.750 144 12298.12 82.47 55388.68 88888.00 2007-05-24 10:14:11.875 144 12298.17 82.53 55388.72 88888.00 2007-05-24 10:14:12.000 144 12298.12 82.47 55388.68 88888.00 2007-05-24 10:14:12.125 144 12298.05 82.47 55388.68 88888.00 2007-05-24 10:14:12.250 144 12298.10 82.47 55388.70 88888.00 2007-05-24 10:14:12.375 144 12298.15 82.45 55388.68 88888.00 2007-05-24 10:14:12.500 144 12298.08 82.45 55388.65 88888.00 2007-05-24 10:14:12.625 144 12298.02 82.47 55388.68 88888.00 2007-05-24 10:14:12.750 144 12298.02 82.50 55388.68 88888.00 2007-05-24 10:14:12.875 144 12298.00 82.45 55388.68 88888.00 2007-05-24 10:14:13.000 144 12297.95 82.38 55388.62 88888.00 2007-05-24 10:14:13.125 144 12297.92 82.40 55388.65 88888.00 2007-05-24 10:14:13.250 144 12297.90 82.40 55388.72 88888.00 2007-05-24 10:14:13.375 144 12297.85 82.38 55388.70 88888.00 2007-05-24 10:14:13.500 144 12297.90 82.40 55388.70 88888.00 2007-05-24 10:14:13.625 144 12297.95 82.38 55388.65 88888.00 2007-05-24 10:14:13.750 144 12297.83 82.33 55388.65 88888.00 2007-05-24 10:14:13.875 144 12297.80 82.35 55388.70 88888.00 2007-05-24 10:14:14.000 144 12297.85 82.40 55388.70 88888.00 2007-05-24 10:14:14.125 144 12297.83 82.35 55388.70 88888.00 2007-05-24 10:14:14.250 144 12297.75 82.30 55388.68 88888.00 2007-05-24 10:14:14.375 144 12297.75 82.33 55388.70 88888.00 2007-05-24 10:14:14.500 144 12297.70 82.33 55388.70 88888.00 2007-05-24 10:14:14.625 144 12297.73 82.33 55388.70 88888.00 2007-05-24 10:14:14.750 144 12297.67 82.30 55388.72 88888.00 2007-05-24 10:14:14.875 144 12297.67 82.25 55388.68 88888.00 2007-05-24 10:14:15.000 144 12297.62 82.28 55388.70 88888.00 2007-05-24 10:14:15.125 144 12297.52 82.25 55388.70 88888.00 2007-05-24 10:14:15.250 144 12297.52 82.25 55388.70 88888.00 2007-05-24 10:14:15.375 144 12297.58 82.28 55388.72 88888.00 2007-05-24 10:14:15.500 144 12297.48 82.22 55388.70 88888.00 2007-05-24 10:14:15.625 144 12297.48 82.20 55388.68 88888.00 2007-05-24 10:14:15.750 144 12297.55 82.22 55388.68 88888.00 2007-05-24 10:14:15.875 144 12297.52 82.28 55388.62 88888.00 2007-05-24 10:14:16.000 144 12297.45 82.22 55388.60 88888.00 2007-05-24 10:14:16.125 144 12297.40 82.20 55388.65 88888.00 2007-05-24 10:14:16.250 144 12297.33 82.17 55388.62 88888.00 2007-05-24 10:14:16.375 144 12297.33 82.20 55388.60 88888.00 2007-05-24 10:14:16.500 144 12297.35 82.28 55388.60 88888.00 2007-05-24 10:14:16.625 144 12297.35 82.33 55388.68 88888.00 2007-05-24 10:14:16.750 144 12297.38 82.30 55388.70 88888.00 2007-05-24 10:14:16.875 144 12297.33 82.25 55388.65 88888.00 2007-05-24 10:14:17.000 144 12297.30 82.25 55388.68 88888.00 2007-05-24 10:14:17.125 144 12297.27 82.17 55388.70 88888.00 2007-05-24 10:14:17.250 144 12297.25 82.22 55388.68 88888.00 2007-05-24 10:14:17.375 144 12297.23 82.20 55388.65 88888.00 2007-05-24 10:14:17.500 144 12297.15 82.12 55388.60 88888.00 2007-05-24 10:14:17.625 144 12297.17 82.12 55388.62 88888.00 2007-05-24 10:14:17.750 144 12297.27 82.17 55388.68 88888.00 2007-05-24 10:14:17.875 144 12297.25 82.15 55388.68 88888.00 2007-05-24 10:14:18.000 144 12297.17 82.15 55388.62 88888.00 2007-05-24 10:14:18.125 144 12297.12 82.17 55388.62 88888.00 2007-05-24 10:14:18.250 144 12297.12 82.20 55388.62 88888.00 2007-05-24 10:14:18.375 144 12297.10 82.20 55388.60 88888.00 2007-05-24 10:14:18.500 144 12297.10 82.20 55388.62 88888.00 2007-05-24 10:14:18.625 144 12297.08 82.22 55388.62 88888.00 2007-05-24 10:14:18.750 144 12297.08 82.20 55388.62 88888.00 2007-05-24 10:14:18.875 144 12297.08 82.20 55388.65 88888.00 2007-05-24 10:14:19.000 144 12297.02 82.12 55388.60 88888.00 2007-05-24 10:14:19.125 144 12296.98 82.10 55388.60 88888.00 2007-05-24 10:14:19.250 144 12296.95 82.12 55388.60 88888.00 2007-05-24 10:14:19.375 144 12296.98 82.15 55388.60 88888.00 2007-05-24 10:14:19.500 144 12297.00 82.17 55388.62 88888.00 2007-05-24 10:14:19.625 144 12297.10 82.17 55388.65 88888.00 2007-05-24 10:14:19.750 144 12297.00 82.15 55388.65 88888.00 2007-05-24 10:14:19.875 144 12296.95 82.12 55388.62 88888.00 2007-05-24 10:14:20.000 144 12296.98 82.15 55388.60 88888.00 2007-05-24 10:14:20.125 144 12296.95 82.08 55388.60 88888.00 2007-05-24 10:14:20.250 144 12296.85 82.12 55388.60 88888.00 2007-05-24 10:14:20.375 144 12296.90 82.17 55388.57 88888.00 2007-05-24 10:14:20.500 144 12296.88 82.20 55388.57 88888.00 2007-05-24 10:14:20.625 144 12296.90 82.22 55388.62 88888.00 2007-05-24 10:14:20.750 144 12296.80 82.12 55388.57 88888.00 2007-05-24 10:14:20.875 144 12296.75 82.05 55388.55 88888.00 2007-05-24 10:14:21.000 144 12296.83 82.08 55388.57 88888.00 2007-05-24 10:14:21.125 144 12296.90 82.12 55388.60 88888.00 2007-05-24 10:14:21.250 144 12296.80 82.10 55388.57 88888.00 2007-05-24 10:14:21.375 144 12296.77 82.12 55388.60 88888.00 2007-05-24 10:14:21.500 144 12296.77 82.15 55388.60 88888.00 2007-05-24 10:14:21.625 144 12296.80 82.17 55388.60 88888.00 2007-05-24 10:14:21.750 144 12296.80 82.17 55388.57 88888.00 2007-05-24 10:14:21.875 144 12296.77 82.20 55388.55 88888.00 2007-05-24 10:14:22.000 144 12296.75 82.17 55388.53 88888.00 2007-05-24 10:14:22.125 144 12296.80 82.15 55388.53 88888.00 2007-05-24 10:14:22.250 144 12296.77 82.15 55388.55 88888.00 2007-05-24 10:14:22.375 144 12296.80 82.25 55388.55 88888.00 2007-05-24 10:14:22.500 144 12296.70 82.25 55388.53 88888.00 2007-05-24 10:14:22.625 144 12296.60 82.22 55388.53 88888.00 2007-05-24 10:14:22.750 144 12296.73 82.22 55388.53 88888.00 2007-05-24 10:14:22.875 144 12296.73 82.25 55388.53 88888.00 2007-05-24 10:14:23.000 144 12296.70 82.22 55388.55 88888.00 2007-05-24 10:14:23.125 144 12296.67 82.22 55388.53 88888.00 2007-05-24 10:14:23.250 144 12296.67 82.22 55388.53 88888.00 2007-05-24 10:14:23.375 144 12296.67 82.22 55388.53 88888.00 2007-05-24 10:14:23.500 144 12296.67 82.20 55388.53 88888.00 2007-05-24 10:14:23.625 144 12296.67 82.17 55388.53 88888.00 2007-05-24 10:14:23.750 144 12296.70 82.20 55388.47 88888.00 2007-05-24 10:14:23.875 144 12296.65 82.22 55388.50 88888.00 2007-05-24 10:14:24.000 144 12296.60 82.25 55388.50 88888.00 2007-05-24 10:14:24.125 144 12296.65 82.25 55388.50 88888.00 2007-05-24 10:14:24.250 144 12296.65 82.20 55388.50 88888.00 2007-05-24 10:14:24.375 144 12296.60 82.22 55388.47 88888.00 2007-05-24 10:14:24.500 144 12296.60 82.25 55388.45 88888.00 2007-05-24 10:14:24.625 144 12296.58 82.25 55388.43 88888.00 2007-05-24 10:14:24.750 144 12296.60 82.30 55388.47 88888.00 2007-05-24 10:14:24.875 144 12296.60 82.30 55388.45 88888.00 2007-05-24 10:14:25.000 144 12296.52 82.30 55388.43 88888.00 2007-05-24 10:14:25.125 144 12296.48 82.30 55388.45 88888.00 2007-05-24 10:14:25.250 144 12296.50 82.25 55388.45 88888.00 2007-05-24 10:14:25.375 144 12296.50 82.28 55388.43 88888.00 2007-05-24 10:14:25.500 144 12296.50 82.30 55388.45 88888.00 2007-05-24 10:14:25.625 144 12296.50 82.28 55388.43 88888.00 2007-05-24 10:14:25.750 144 12296.48 82.25 55388.43 88888.00 2007-05-24 10:14:25.875 144 12296.52 82.22 55388.43 88888.00 2007-05-24 10:14:26.000 144 12296.52 82.17 55388.40 88888.00 2007-05-24 10:14:26.125 144 12296.55 82.22 55388.40 88888.00 2007-05-24 10:14:26.250 144 12296.55 82.30 55388.40 88888.00 2007-05-24 10:14:26.375 144 12296.60 82.28 55388.40 88888.00 2007-05-24 10:14:26.500 144 12296.55 82.30 55388.43 88888.00 2007-05-24 10:14:26.625 144 12296.50 82.28 55388.38 88888.00 2007-05-24 10:14:26.750 144 12296.50 82.25 55388.40 88888.00 2007-05-24 10:14:26.875 144 12296.60 82.28 55388.38 88888.00 2007-05-24 10:14:27.000 144 12296.55 82.25 55388.35 88888.00 2007-05-24 10:14:27.125 144 12296.50 82.28 55388.40 88888.00 2007-05-24 10:14:27.250 144 12296.52 82.25 55388.38 88888.00 2007-05-24 10:14:27.375 144 12296.50 82.25 55388.32 88888.00 2007-05-24 10:14:27.500 144 12296.55 82.28 55388.35 88888.00 2007-05-24 10:14:27.625 144 12296.52 82.25 55388.35 88888.00 2007-05-24 10:14:27.750 144 12296.52 82.28 55388.38 88888.00 2007-05-24 10:14:27.875 144 12296.50 82.30 55388.35 88888.00 2007-05-24 10:14:28.000 144 12296.48 82.28 55388.35 88888.00 2007-05-24 10:14:28.125 144 12296.48 82.28 55388.35 88888.00 2007-05-24 10:14:28.250 144 12296.42 82.20 55388.35 88888.00 2007-05-24 10:14:28.375 144 12296.35 82.22 55388.32 88888.00 2007-05-24 10:14:28.500 144 12296.35 82.25 55388.35 88888.00 2007-05-24 10:14:28.625 144 12296.40 82.25 55388.40 88888.00 2007-05-24 10:14:28.750 144 12296.42 82.25 55388.38 88888.00 2007-05-24 10:14:28.875 144 12296.35 82.30 55388.35 88888.00 2007-05-24 10:14:29.000 144 12296.33 82.30 55388.30 88888.00 2007-05-24 10:14:29.125 144 12296.35 82.28 55388.32 88888.00 2007-05-24 10:14:29.250 144 12296.30 82.28 55388.32 88888.00 2007-05-24 10:14:29.375 144 12296.30 82.28 55388.28 88888.00 2007-05-24 10:14:29.500 144 12296.23 82.22 55388.25 88888.00 2007-05-24 10:14:29.625 144 12296.25 82.25 55388.28 88888.00 2007-05-24 10:14:29.750 144 12296.35 82.33 55388.28 88888.00 2007-05-24 10:14:29.875 144 12296.30 82.28 55388.25 88888.00 2007-05-24 10:14:30.000 144 12296.25 82.28 55388.22 88888.00 2007-05-24 10:14:30.125 144 12296.20 82.30 55388.25 88888.00 2007-05-24 10:14:30.250 144 12296.17 82.35 55388.32 88888.00 2007-05-24 10:14:30.375 144 12296.27 82.33 55388.30 88888.00 2007-05-24 10:14:30.500 144 12296.35 82.33 55388.25 88888.00 2007-05-24 10:14:30.625 144 12296.30 82.25 55388.22 88888.00 2007-05-24 10:14:30.750 144 12296.25 82.22 55388.25 88888.00 2007-05-24 10:14:30.875 144 12296.25 82.30 55388.25 88888.00 2007-05-24 10:14:31.000 144 12296.35 82.33 55388.28 88888.00 2007-05-24 10:14:31.125 144 12296.38 82.33 55388.28 88888.00 2007-05-24 10:14:31.250 144 12296.27 82.28 55388.25 88888.00 2007-05-24 10:14:31.375 144 12296.25 82.28 55388.28 88888.00 2007-05-24 10:14:31.500 144 12296.25 82.33 55388.28 88888.00 2007-05-24 10:14:31.625 144 12296.17 82.28 55388.28 88888.00 2007-05-24 10:14:31.750 144 12296.15 82.22 55388.25 88888.00 2007-05-24 10:14:31.875 144 12296.20 82.25 55388.25 88888.00 2007-05-24 10:14:32.000 144 12296.23 82.28 55388.25 88888.00 2007-05-24 10:14:32.125 144 12296.20 82.28 55388.25 88888.00 2007-05-24 10:14:32.250 144 12296.23 82.28 55388.28 88888.00 2007-05-24 10:14:32.375 144 12296.25 82.30 55388.25 88888.00 2007-05-24 10:14:32.500 144 12296.15 82.25 55388.25 88888.00 2007-05-24 10:14:32.625 144 12296.23 82.25 55388.20 88888.00 2007-05-24 10:14:32.750 144 12296.38 82.33 55388.25 88888.00 2007-05-24 10:14:32.875 144 12296.38 82.30 55388.25 88888.00 2007-05-24 10:14:33.000 144 12296.25 82.22 55388.18 88888.00 2007-05-24 10:14:33.125 144 12296.20 82.22 55388.20 88888.00 2007-05-24 10:14:33.250 144 12296.15 82.17 55388.18 88888.00 2007-05-24 10:14:33.375 144 12296.17 82.25 55388.20 88888.00 2007-05-24 10:14:33.500 144 12296.20 82.28 55388.25 88888.00 2007-05-24 10:14:33.625 144 12296.17 82.30 55388.22 88888.00 2007-05-24 10:14:33.750 144 12296.10 82.28 55388.18 88888.00 2007-05-24 10:14:33.875 144 12296.08 82.22 55388.18 88888.00 2007-05-24 10:14:34.000 144 12296.10 82.20 55388.15 88888.00 2007-05-24 10:14:34.125 144 12296.17 82.22 55388.18 88888.00 2007-05-24 10:14:34.250 144 12296.08 82.28 55388.18 88888.00 2007-05-24 10:14:34.375 144 12296.02 82.25 55388.18 88888.00 2007-05-24 10:14:34.500 144 12295.95 82.20 55388.15 88888.00 2007-05-24 10:14:34.625 144 12295.88 82.17 55388.12 88888.00 2007-05-24 10:14:34.750 144 12295.90 82.20 55388.15 88888.00 2007-05-24 10:14:34.875 144 12295.98 82.25 55388.15 88888.00 2007-05-24 10:14:35.000 144 12295.95 82.15 55388.10 88888.00 2007-05-24 10:14:35.125 144 12296.05 82.15 55388.12 88888.00 2007-05-24 10:14:35.250 144 12296.10 82.20 55388.15 88888.00 2007-05-24 10:14:35.375 144 12296.10 82.28 55388.12 88888.00 2007-05-24 10:14:35.500 144 12296.12 82.30 55388.18 88888.00 2007-05-24 10:14:35.625 144 12296.05 82.25 55388.15 88888.00 2007-05-24 10:14:35.750 144 12296.00 82.20 55388.10 88888.00 2007-05-24 10:14:35.875 144 12296.00 82.20 55388.05 88888.00 2007-05-24 10:14:36.000 144 12295.98 82.15 55388.03 88888.00 2007-05-24 10:14:36.125 144 12295.95 82.17 55388.07 88888.00 2007-05-24 10:14:36.250 144 12295.88 82.12 55388.07 88888.00 2007-05-24 10:14:36.375 144 12295.95 82.15 55388.10 88888.00 2007-05-24 10:14:36.500 144 12295.95 82.15 55388.07 88888.00 2007-05-24 10:14:36.625 144 12295.98 82.17 55388.10 88888.00 2007-05-24 10:14:36.750 144 12295.92 82.17 55388.07 88888.00 2007-05-24 10:14:36.875 144 12295.88 82.15 55388.07 88888.00 2007-05-24 10:14:37.000 144 12295.88 82.15 55388.10 88888.00 2007-05-24 10:14:37.125 144 12295.88 82.12 55388.10 88888.00 2007-05-24 10:14:37.250 144 12295.83 82.10 55388.10 88888.00 2007-05-24 10:14:37.375 144 12295.88 82.10 55388.07 88888.00 2007-05-24 10:14:37.500 144 12295.88 82.12 55388.07 88888.00 2007-05-24 10:14:37.625 144 12295.85 82.12 55388.10 88888.00 2007-05-24 10:14:37.750 144 12295.83 82.10 55388.07 88888.00 2007-05-24 10:14:37.875 144 12295.80 82.05 55388.10 88888.00 2007-05-24 10:14:38.000 144 12295.83 82.05 55388.05 88888.00 2007-05-24 10:14:38.125 144 12295.80 82.08 55388.05 88888.00 2007-05-24 10:14:38.250 144 12295.75 82.00 55388.03 88888.00 2007-05-24 10:14:38.375 144 12295.77 82.03 55388.07 88888.00 2007-05-24 10:14:38.500 144 12295.80 82.08 55388.07 88888.00 2007-05-24 10:14:38.625 144 12295.75 82.05 55388.03 88888.00 2007-05-24 10:14:38.750 144 12295.70 82.03 55387.97 88888.00 2007-05-24 10:14:38.875 144 12295.67 82.05 55387.97 88888.00 2007-05-24 10:14:39.000 144 12295.67 82.10 55388.00 88888.00 2007-05-24 10:14:39.125 144 12295.70 82.10 55388.03 88888.00 2007-05-24 10:14:39.250 144 12295.67 82.05 55388.00 88888.00 2007-05-24 10:14:39.375 144 12295.62 82.03 55387.97 88888.00 2007-05-24 10:14:39.500 144 12295.58 81.95 55388.03 88888.00 2007-05-24 10:14:39.625 144 12295.55 81.95 55388.03 88888.00 2007-05-24 10:14:39.750 144 12295.60 81.97 55388.05 88888.00 2007-05-24 10:14:39.875 144 12295.60 81.92 55388.03 88888.00 2007-05-24 10:14:40.000 144 12295.58 81.90 55388.00 88888.00 2007-05-24 10:14:40.125 144 12295.65 81.95 55388.03 88888.00 2007-05-24 10:14:40.250 144 12295.65 81.95 55388.00 88888.00 2007-05-24 10:14:40.375 144 12295.62 81.97 55388.03 88888.00 2007-05-24 10:14:40.500 144 12295.65 81.92 55388.03 88888.00 2007-05-24 10:14:40.625 144 12295.60 81.92 55388.03 88888.00 2007-05-24 10:14:40.750 144 12295.60 81.90 55388.03 88888.00 2007-05-24 10:14:40.875 144 12295.55 81.88 55388.00 88888.00 2007-05-24 10:14:41.000 144 12295.48 81.92 55388.00 88888.00 2007-05-24 10:14:41.125 144 12295.48 81.92 55388.00 88888.00 2007-05-24 10:14:41.250 144 12295.50 81.90 55388.00 88888.00 2007-05-24 10:14:41.375 144 12295.58 81.90 55388.00 88888.00 2007-05-24 10:14:41.500 144 12295.55 81.90 55387.95 88888.00 2007-05-24 10:14:41.625 144 12295.50 81.92 55387.97 88888.00 2007-05-24 10:14:41.750 144 12295.52 81.90 55387.97 88888.00 2007-05-24 10:14:41.875 144 12295.58 81.90 55387.95 88888.00 2007-05-24 10:14:42.000 144 12295.55 81.88 55387.95 88888.00 2007-05-24 10:14:42.125 144 12295.50 81.83 55387.95 88888.00 2007-05-24 10:14:42.250 144 12295.52 81.80 55387.95 88888.00 2007-05-24 10:14:42.375 144 12295.52 81.83 55387.93 88888.00 2007-05-24 10:14:42.500 144 12295.52 81.85 55387.95 88888.00 2007-05-24 10:14:42.625 144 12295.50 81.85 55387.95 88888.00 2007-05-24 10:14:42.750 144 12295.48 81.88 55387.95 88888.00 2007-05-24 10:14:42.875 144 12295.55 81.92 55387.95 88888.00 2007-05-24 10:14:43.000 144 12295.48 81.90 55387.88 88888.00 2007-05-24 10:14:43.125 144 12295.45 81.88 55387.88 88888.00 2007-05-24 10:14:43.250 144 12295.52 81.83 55387.90 88888.00 2007-05-24 10:14:43.375 144 12295.50 81.83 55387.88 88888.00 2007-05-24 10:14:43.500 144 12295.45 81.83 55387.88 88888.00 2007-05-24 10:14:43.625 144 12295.42 81.85 55387.88 88888.00 2007-05-24 10:14:43.750 144 12295.38 81.80 55387.82 88888.00 2007-05-24 10:14:43.875 144 12295.27 81.78 55387.82 88888.00 2007-05-24 10:14:44.000 144 12295.27 81.78 55387.80 88888.00 2007-05-24 10:14:44.125 144 12295.27 81.72 55387.82 88888.00 2007-05-24 10:14:44.250 144 12295.30 81.75 55387.82 88888.00 2007-05-24 10:14:44.375 144 12295.40 81.78 55387.80 88888.00 2007-05-24 10:14:44.500 144 12295.45 81.80 55387.85 88888.00 2007-05-24 10:14:44.625 144 12295.40 81.83 55387.85 88888.00 2007-05-24 10:14:44.750 144 12295.42 81.83 55387.85 88888.00 2007-05-24 10:14:44.875 144 12295.42 81.83 55387.80 88888.00 2007-05-24 10:14:45.000 144 12295.40 81.78 55387.78 88888.00 2007-05-24 10:14:45.125 144 12295.40 81.78 55387.80 88888.00 2007-05-24 10:14:45.250 144 12295.45 81.80 55387.80 88888.00 2007-05-24 10:14:45.375 144 12295.42 81.78 55387.80 88888.00 2007-05-24 10:14:45.500 144 12295.40 81.80 55387.80 88888.00 2007-05-24 10:14:45.625 144 12295.42 81.80 55387.80 88888.00 2007-05-24 10:14:45.750 144 12295.45 81.78 55387.78 88888.00 2007-05-24 10:14:45.875 144 12295.48 81.80 55387.78 88888.00 2007-05-24 10:14:46.000 144 12295.42 81.80 55387.75 88888.00 2007-05-24 10:14:46.125 144 12295.42 81.83 55387.75 88888.00 2007-05-24 10:14:46.250 144 12295.40 81.85 55387.75 88888.00 2007-05-24 10:14:46.375 144 12295.42 81.80 55387.75 88888.00 2007-05-24 10:14:46.500 144 12295.45 81.78 55387.78 88888.00 2007-05-24 10:14:46.625 144 12295.45 81.80 55387.72 88888.00 2007-05-24 10:14:46.750 144 12295.48 81.80 55387.70 88888.00 2007-05-24 10:14:46.875 144 12295.48 81.75 55387.68 88888.00 2007-05-24 10:14:47.000 144 12295.38 81.70 55387.68 88888.00 2007-05-24 10:14:47.125 144 12295.40 81.67 55387.70 88888.00 2007-05-24 10:14:47.250 144 12295.45 81.75 55387.68 88888.00 2007-05-24 10:14:47.375 144 12295.48 81.80 55387.68 88888.00 2007-05-24 10:14:47.500 144 12295.50 81.85 55387.68 88888.00 2007-05-24 10:14:47.625 144 12295.58 81.90 55387.68 88888.00 2007-05-24 10:14:47.750 144 12295.58 81.85 55387.65 88888.00 2007-05-24 10:14:47.875 144 12295.55 81.88 55387.62 88888.00 2007-05-24 10:14:48.000 144 12295.50 81.88 55387.62 88888.00 2007-05-24 10:14:48.125 144 12295.50 81.88 55387.65 88888.00 2007-05-24 10:14:48.250 144 12295.48 81.92 55387.65 88888.00 2007-05-24 10:14:48.375 144 12295.60 81.92 55387.62 88888.00 2007-05-24 10:14:48.500 144 12295.60 81.88 55387.60 88888.00 2007-05-24 10:14:48.625 144 12295.58 81.88 55387.60 88888.00 2007-05-24 10:14:48.750 144 12295.58 81.90 55387.60 88888.00 2007-05-24 10:14:48.875 144 12295.60 81.90 55387.60 88888.00 2007-05-24 10:14:49.000 144 12295.58 81.95 55387.62 88888.00 2007-05-24 10:14:49.125 144 12295.55 81.97 55387.62 88888.00 2007-05-24 10:14:49.250 144 12295.58 82.00 55387.62 88888.00 2007-05-24 10:14:49.375 144 12295.55 82.00 55387.62 88888.00 2007-05-24 10:14:49.500 144 12295.58 81.95 55387.60 88888.00 2007-05-24 10:14:49.625 144 12295.60 81.97 55387.60 88888.00 2007-05-24 10:14:49.750 144 12295.65 81.97 55387.60 88888.00 2007-05-24 10:14:49.875 144 12295.65 82.00 55387.57 88888.00 2007-05-24 10:14:50.000 144 12295.67 82.00 55387.57 88888.00 2007-05-24 10:14:50.125 144 12295.77 82.03 55387.60 88888.00 2007-05-24 10:14:50.250 144 12295.75 81.97 55387.55 88888.00 2007-05-24 10:14:50.375 144 12295.75 82.00 55387.55 88888.00 2007-05-24 10:14:50.500 144 12295.75 82.03 55387.53 88888.00 2007-05-24 10:14:50.625 144 12295.75 82.03 55387.53 88888.00 2007-05-24 10:14:50.750 144 12295.75 82.05 55387.55 88888.00 2007-05-24 10:14:50.875 144 12295.75 82.08 55387.55 88888.00 2007-05-24 10:14:51.000 144 12295.75 82.00 55387.47 88888.00 2007-05-24 10:14:51.125 144 12295.77 82.08 55387.50 88888.00 2007-05-24 10:14:51.250 144 12295.73 82.10 55387.50 88888.00 2007-05-24 10:14:51.375 144 12295.77 82.08 55387.45 88888.00 2007-05-24 10:14:51.500 144 12295.80 82.05 55387.45 88888.00 2007-05-24 10:14:51.625 144 12295.88 82.17 55387.47 88888.00 2007-05-24 10:14:51.750 144 12295.90 82.20 55387.47 88888.00 2007-05-24 10:14:51.875 144 12295.88 82.17 55387.53 88888.00 2007-05-24 10:14:52.000 144 12295.80 82.15 55387.50 88888.00 2007-05-24 10:14:52.125 144 12295.85 82.22 55387.47 88888.00 2007-05-24 10:14:52.250 144 12295.85 82.28 55387.47 88888.00 2007-05-24 10:14:52.375 144 12295.90 82.28 55387.50 88888.00 2007-05-24 10:14:52.500 144 12295.88 82.25 55387.45 88888.00 2007-05-24 10:14:52.625 144 12295.85 82.20 55387.45 88888.00 2007-05-24 10:14:52.750 144 12295.85 82.22 55387.43 88888.00 2007-05-24 10:14:52.875 144 12295.77 82.20 55387.43 88888.00 2007-05-24 10:14:53.000 144 12295.77 82.28 55387.43 88888.00 2007-05-24 10:14:53.125 144 12295.83 82.38 55387.45 88888.00 2007-05-24 10:14:53.250 144 12295.83 82.35 55387.40 88888.00 2007-05-24 10:14:53.375 144 12295.88 82.38 55387.40 88888.00 2007-05-24 10:14:53.500 144 12295.90 82.38 55387.40 88888.00 2007-05-24 10:14:53.625 144 12295.98 82.42 55387.38 88888.00 2007-05-24 10:14:53.750 144 12295.95 82.38 55387.38 88888.00 2007-05-24 10:14:53.875 144 12295.95 82.40 55387.43 88888.00 2007-05-24 10:14:54.000 144 12296.02 82.40 55387.43 88888.00 2007-05-24 10:14:54.125 144 12296.05 82.42 55387.40 88888.00 2007-05-24 10:14:54.250 144 12295.95 82.38 55387.40 88888.00 2007-05-24 10:14:54.375 144 12295.92 82.38 55387.35 88888.00 2007-05-24 10:14:54.500 144 12295.92 82.38 55387.35 88888.00 2007-05-24 10:14:54.625 144 12295.95 82.45 55387.38 88888.00 2007-05-24 10:14:54.750 144 12295.98 82.47 55387.38 88888.00 2007-05-24 10:14:54.875 144 12296.05 82.50 55387.38 88888.00 2007-05-24 10:14:55.000 144 12296.08 82.53 55387.35 88888.00 2007-05-24 10:14:55.125 144 12296.08 82.50 55387.38 88888.00 2007-05-24 10:14:55.250 144 12296.12 82.45 55387.35 88888.00 2007-05-24 10:14:55.375 144 12296.15 82.50 55387.35 88888.00 2007-05-24 10:14:55.500 144 12296.17 82.55 55387.32 88888.00 2007-05-24 10:14:55.625 144 12296.23 82.53 55387.32 88888.00 2007-05-24 10:14:55.750 144 12296.27 82.53 55387.32 88888.00 2007-05-24 10:14:55.875 144 12296.23 82.55 55387.35 88888.00 2007-05-24 10:14:56.000 144 12296.05 82.50 55387.32 88888.00 2007-05-24 10:14:56.125 144 12296.08 82.58 55387.32 88888.00 2007-05-24 10:14:56.250 144 12296.15 82.60 55387.30 88888.00 2007-05-24 10:14:56.375 144 12296.23 82.62 55387.35 88888.00 2007-05-24 10:14:56.500 144 12296.23 82.60 55387.35 88888.00 2007-05-24 10:14:56.625 144 12296.23 82.55 55387.30 88888.00 2007-05-24 10:14:56.750 144 12296.17 82.60 55387.30 88888.00 2007-05-24 10:14:56.875 144 12296.10 82.62 55387.25 88888.00 2007-05-24 10:14:57.000 144 12296.12 82.67 55387.30 88888.00 2007-05-24 10:14:57.125 144 12296.12 82.70 55387.32 88888.00 2007-05-24 10:14:57.250 144 12296.17 82.65 55387.30 88888.00 2007-05-24 10:14:57.375 144 12296.27 82.70 55387.30 88888.00 2007-05-24 10:14:57.500 144 12296.33 82.75 55387.28 88888.00 2007-05-24 10:14:57.625 144 12296.35 82.80 55387.30 88888.00 2007-05-24 10:14:57.750 144 12296.40 82.83 55387.32 88888.00 2007-05-24 10:14:57.875 144 12296.35 82.80 55387.32 88888.00 2007-05-24 10:14:58.000 144 12296.27 82.72 55387.28 88888.00 2007-05-24 10:14:58.125 144 12296.20 82.72 55387.25 88888.00 2007-05-24 10:14:58.250 144 12296.27 82.75 55387.25 88888.00 2007-05-24 10:14:58.375 144 12296.30 82.72 55387.22 88888.00 2007-05-24 10:14:58.500 144 12296.33 82.78 55387.28 88888.00 2007-05-24 10:14:58.625 144 12296.35 82.85 55387.28 88888.00 2007-05-24 10:14:58.750 144 12296.38 82.90 55387.30 88888.00 2007-05-24 10:14:58.875 144 12296.35 82.88 55387.30 88888.00 2007-05-24 10:14:59.000 144 12296.38 82.90 55387.25 88888.00 2007-05-24 10:14:59.125 144 12296.40 82.88 55387.25 88888.00 2007-05-24 10:14:59.250 144 12296.42 82.85 55387.25 88888.00 2007-05-24 10:14:59.375 144 12296.40 82.90 55387.25 88888.00 2007-05-24 10:14:59.500 144 12296.35 82.90 55387.25 88888.00 2007-05-24 10:14:59.625 144 12296.27 82.85 55387.22 88888.00 2007-05-24 10:14:59.750 144 12296.35 82.85 55387.22 88888.00 2007-05-24 10:14:59.875 144 12296.48 82.95 55387.22 88888.00 2007-05-24 10:15:00.000 144 12296.52 82.97 55387.28 88888.00 2007-05-24 10:15:00.125 144 12296.45 82.92 55387.22 88888.00 2007-05-24 10:15:00.250 144 12296.40 82.88 55387.22 88888.00 2007-05-24 10:15:00.375 144 12296.38 82.88 55387.20 88888.00 2007-05-24 10:15:00.500 144 12296.40 82.92 55387.20 88888.00 2007-05-24 10:15:00.625 144 12296.42 82.97 55387.22 88888.00 2007-05-24 10:15:00.750 144 12296.40 82.92 55387.22 88888.00 2007-05-24 10:15:00.875 144 12296.42 82.90 55387.22 88888.00 2007-05-24 10:15:01.000 144 12296.40 82.97 55387.25 88888.00 2007-05-24 10:15:01.125 144 12296.38 82.95 55387.25 88888.00 2007-05-24 10:15:01.250 144 12296.42 82.97 55387.28 88888.00 2007-05-24 10:15:01.375 144 12296.48 83.00 55387.25 88888.00 2007-05-24 10:15:01.500 144 12296.48 82.95 55387.22 88888.00 2007-05-24 10:15:01.625 144 12296.45 82.95 55387.18 88888.00 2007-05-24 10:15:01.750 144 12296.48 82.95 55387.18 88888.00 2007-05-24 10:15:01.875 144 12296.52 82.97 55387.20 88888.00 2007-05-24 10:15:02.000 144 12296.55 82.95 55387.20 88888.00 2007-05-24 10:15:02.125 144 12296.50 82.97 55387.18 88888.00 2007-05-24 10:15:02.250 144 12296.48 82.90 55387.18 88888.00 2007-05-24 10:15:02.375 144 12296.45 82.97 55387.20 88888.00 2007-05-24 10:15:02.500 144 12296.45 82.95 55387.25 88888.00 2007-05-24 10:15:02.625 144 12296.52 83.03 55387.25 88888.00 2007-05-24 10:15:02.750 144 12296.60 83.12 55387.25 88888.00 2007-05-24 10:15:02.875 144 12296.60 83.10 55387.20 88888.00 2007-05-24 10:15:03.000 144 12296.62 83.03 55387.18 88888.00 2007-05-24 10:15:03.125 144 12296.58 82.97 55387.15 88888.00 2007-05-24 10:15:03.250 144 12296.48 82.97 55387.20 88888.00 2007-05-24 10:15:03.375 144 12296.52 83.05 55387.18 88888.00 2007-05-24 10:15:03.500 144 12296.55 83.05 55387.20 88888.00 2007-05-24 10:15:03.625 144 12296.58 83.00 55387.20 88888.00 2007-05-24 10:15:03.750 144 12296.67 83.10 55387.22 88888.00 2007-05-24 10:15:03.875 144 12296.65 83.12 55387.22 88888.00 2007-05-24 10:15:04.000 144 12296.52 83.12 55387.20 88888.00 2007-05-24 10:15:04.125 144 12296.50 83.10 55387.20 88888.00 2007-05-24 10:15:04.250 144 12296.42 83.03 55387.18 88888.00 2007-05-24 10:15:04.375 144 12296.50 82.97 55387.18 88888.00 2007-05-24 10:15:04.500 144 12296.52 83.08 55387.20 88888.00 2007-05-24 10:15:04.625 144 12296.42 83.05 55387.18 88888.00 2007-05-24 10:15:04.750 144 12296.35 83.00 55387.15 88888.00 2007-05-24 10:15:04.875 144 12296.35 83.00 55387.12 88888.00 2007-05-24 10:15:05.000 144 12296.42 83.03 55387.10 88888.00 2007-05-24 10:15:05.125 144 12296.48 83.05 55387.15 88888.00 2007-05-24 10:15:05.250 144 12296.50 83.08 55387.20 88888.00 2007-05-24 10:15:05.375 144 12296.58 83.08 55387.20 88888.00 2007-05-24 10:15:05.500 144 12296.55 83.08 55387.18 88888.00 2007-05-24 10:15:05.625 144 12296.55 83.10 55387.18 88888.00 2007-05-24 10:15:05.750 144 12296.55 83.10 55387.15 88888.00 2007-05-24 10:15:05.875 144 12296.45 83.03 55387.12 88888.00 2007-05-24 10:15:06.000 144 12296.42 83.00 55387.10 88888.00 2007-05-24 10:15:06.125 144 12296.48 83.03 55387.15 88888.00 2007-05-24 10:15:06.250 144 12296.45 82.97 55387.18 88888.00 2007-05-24 10:15:06.375 144 12296.45 83.00 55387.20 88888.00 2007-05-24 10:15:06.500 144 12296.40 83.00 55387.18 88888.00 2007-05-24 10:15:06.625 144 12296.38 83.05 55387.18 88888.00 2007-05-24 10:15:06.750 144 12296.35 83.00 55387.15 88888.00 2007-05-24 10:15:06.875 144 12296.38 83.03 55387.15 88888.00 2007-05-24 10:15:07.000 144 12296.40 83.05 55387.18 88888.00 2007-05-24 10:15:07.125 144 12296.35 83.08 55387.18 88888.00 2007-05-24 10:15:07.250 144 12296.33 83.05 55387.18 88888.00 2007-05-24 10:15:07.375 144 12296.33 83.03 55387.12 88888.00 2007-05-24 10:15:07.500 144 12296.40 83.00 55387.12 88888.00 2007-05-24 10:15:07.625 144 12296.48 83.08 55387.18 88888.00 2007-05-24 10:15:07.750 144 12296.50 83.17 55387.18 88888.00 2007-05-24 10:15:07.875 144 12296.42 83.10 55387.18 88888.00 2007-05-24 10:15:08.000 144 12296.38 83.03 55387.15 88888.00 2007-05-24 10:15:08.125 144 12296.35 83.00 55387.15 88888.00 2007-05-24 10:15:08.250 144 12296.38 83.03 55387.18 88888.00 2007-05-24 10:15:08.375 144 12296.48 83.08 55387.15 88888.00 2007-05-24 10:15:08.500 144 12296.48 83.05 55387.12 88888.00 2007-05-24 10:15:08.625 144 12296.48 83.03 55387.12 88888.00 2007-05-24 10:15:08.750 144 12296.42 82.97 55387.10 88888.00 2007-05-24 10:15:08.875 144 12296.42 83.00 55387.10 88888.00 2007-05-24 10:15:09.000 144 12296.38 83.00 55387.12 88888.00 2007-05-24 10:15:09.125 144 12296.40 83.00 55387.12 88888.00 2007-05-24 10:15:09.250 144 12296.40 83.05 55387.10 88888.00 2007-05-24 10:15:09.375 144 12296.38 83.05 55387.12 88888.00 2007-05-24 10:15:09.500 144 12296.38 83.03 55387.12 88888.00 2007-05-24 10:15:09.625 144 12296.35 82.97 55387.10 88888.00 2007-05-24 10:15:09.750 144 12296.33 83.00 55387.10 88888.00 2007-05-24 10:15:09.875 144 12296.33 83.00 55387.10 88888.00 2007-05-24 10:15:10.000 144 12296.33 83.00 55387.07 88888.00 2007-05-24 10:15:10.125 144 12296.35 83.00 55387.10 88888.00 2007-05-24 10:15:10.250 144 12296.40 82.97 55387.15 88888.00 2007-05-24 10:15:10.375 144 12296.40 83.03 55387.15 88888.00 2007-05-24 10:15:10.500 144 12296.30 82.97 55387.10 88888.00 2007-05-24 10:15:10.625 144 12296.35 83.00 55387.07 88888.00 2007-05-24 10:15:10.750 144 12296.40 83.03 55387.10 88888.00 2007-05-24 10:15:10.875 144 12296.35 82.97 55387.12 88888.00 2007-05-24 10:15:11.000 144 12296.35 82.97 55387.12 88888.00 2007-05-24 10:15:11.125 144 12296.38 83.00 55387.15 88888.00 2007-05-24 10:15:11.250 144 12296.40 82.95 55387.15 88888.00 2007-05-24 10:15:11.375 144 12296.38 82.97 55387.15 88888.00 2007-05-24 10:15:11.500 144 12296.40 82.97 55387.15 88888.00 2007-05-24 10:15:11.625 144 12296.42 83.00 55387.12 88888.00 2007-05-24 10:15:11.750 144 12296.35 82.97 55387.10 88888.00 2007-05-24 10:15:11.875 144 12296.30 83.00 55387.07 88888.00 2007-05-24 10:15:12.000 144 12296.30 83.00 55387.07 88888.00 2007-05-24 10:15:12.125 144 12296.33 82.97 55387.07 88888.00 2007-05-24 10:15:12.250 144 12296.35 82.97 55387.07 88888.00 2007-05-24 10:15:12.375 144 12296.42 83.03 55387.07 88888.00 2007-05-24 10:15:12.500 144 12296.40 83.03 55387.10 88888.00 2007-05-24 10:15:12.625 144 12296.35 82.92 55387.03 88888.00 2007-05-24 10:15:12.750 144 12296.33 82.95 55387.05 88888.00 2007-05-24 10:15:12.875 144 12296.35 82.97 55387.07 88888.00 2007-05-24 10:15:13.000 144 12296.42 83.00 55387.07 88888.00 2007-05-24 10:15:13.125 144 12296.38 82.97 55387.07 88888.00 2007-05-24 10:15:13.250 144 12296.35 83.00 55387.07 88888.00 2007-05-24 10:15:13.375 144 12296.33 83.03 55387.07 88888.00 2007-05-24 10:15:13.500 144 12296.35 83.03 55387.05 88888.00 2007-05-24 10:15:13.625 144 12296.35 82.97 55387.05 88888.00 2007-05-24 10:15:13.750 144 12296.35 83.03 55387.07 88888.00 2007-05-24 10:15:13.875 144 12296.30 83.08 55387.10 88888.00 2007-05-24 10:15:14.000 144 12296.38 83.08 55387.07 88888.00 2007-05-24 10:15:14.125 144 12296.45 83.10 55387.10 88888.00 2007-05-24 10:15:14.250 144 12296.45 83.10 55387.07 88888.00 2007-05-24 10:15:14.375 144 12296.42 83.08 55387.05 88888.00 2007-05-24 10:15:14.500 144 12296.42 83.05 55387.00 88888.00 2007-05-24 10:15:14.625 144 12296.48 83.05 55386.97 88888.00 2007-05-24 10:15:14.750 144 12296.58 83.15 55387.00 88888.00 2007-05-24 10:15:14.875 144 12296.55 83.15 55387.00 88888.00 2007-05-24 10:15:15.000 144 12296.50 83.12 55386.97 88888.00 2007-05-24 10:15:15.125 144 12296.52 83.12 55386.97 88888.00 2007-05-24 10:15:15.250 144 12296.50 83.08 55386.97 88888.00 2007-05-24 10:15:15.375 144 12296.52 83.12 55386.97 88888.00 2007-05-24 10:15:15.500 144 12296.45 83.17 55387.00 88888.00 2007-05-24 10:15:15.625 144 12296.48 83.20 55387.00 88888.00 2007-05-24 10:15:15.750 144 12296.48 83.15 55386.95 88888.00 2007-05-24 10:15:15.875 144 12296.50 83.10 55386.93 88888.00 2007-05-24 10:15:16.000 144 12296.50 83.12 55386.90 88888.00 2007-05-24 10:15:16.125 144 12296.52 83.15 55386.95 88888.00 2007-05-24 10:15:16.250 144 12296.55 83.10 55386.95 88888.00 2007-05-24 10:15:16.375 144 12296.60 83.15 55386.95 88888.00 2007-05-24 10:15:16.500 144 12296.65 83.22 55386.97 88888.00 2007-05-24 10:15:16.625 144 12296.67 83.25 55386.97 88888.00 2007-05-24 10:15:16.750 144 12296.67 83.28 55387.00 88888.00 2007-05-24 10:15:16.875 144 12296.67 83.25 55387.00 88888.00 2007-05-24 10:15:17.000 144 12296.60 83.20 55387.00 88888.00 2007-05-24 10:15:17.125 144 12296.55 83.22 55387.00 88888.00 2007-05-24 10:15:17.250 144 12296.45 83.17 55387.00 88888.00 2007-05-24 10:15:17.375 144 12296.50 83.25 55387.03 88888.00 2007-05-24 10:15:17.500 144 12296.55 83.25 55387.00 88888.00 2007-05-24 10:15:17.625 144 12296.58 83.30 55386.97 88888.00 2007-05-24 10:15:17.750 144 12296.60 83.30 55386.97 88888.00 2007-05-24 10:15:17.875 144 12296.65 83.33 55386.97 88888.00 2007-05-24 10:15:18.000 144 12296.62 83.30 55386.95 88888.00 2007-05-24 10:15:18.125 144 12296.58 83.33 55386.93 88888.00 2007-05-24 10:15:18.250 144 12296.58 83.40 55386.97 88888.00 2007-05-24 10:15:18.375 144 12296.70 83.40 55387.00 88888.00 2007-05-24 10:15:18.500 144 12296.65 83.33 55386.97 88888.00 2007-05-24 10:15:18.625 144 12296.58 83.28 55386.95 88888.00 2007-05-24 10:15:18.750 144 12296.62 83.30 55386.95 88888.00 2007-05-24 10:15:18.875 144 12296.58 83.33 55386.90 88888.00 2007-05-24 10:15:19.000 144 12296.58 83.38 55386.93 88888.00 2007-05-24 10:15:19.125 144 12296.65 83.42 55386.93 88888.00 2007-05-24 10:15:19.250 144 12296.62 83.42 55386.95 88888.00 2007-05-24 10:15:19.375 144 12296.58 83.42 55386.95 88888.00 2007-05-24 10:15:19.500 144 12296.58 83.40 55386.95 88888.00 2007-05-24 10:15:19.625 144 12296.60 83.45 55386.93 88888.00 2007-05-24 10:15:19.750 144 12296.70 83.47 55386.93 88888.00 2007-05-24 10:15:19.875 144 12296.73 83.47 55386.93 88888.00 2007-05-24 10:15:20.000 144 12296.73 83.53 55386.90 88888.00 2007-05-24 10:15:20.125 144 12296.70 83.50 55386.90 88888.00 2007-05-24 10:15:20.250 144 12296.73 83.55 55386.95 88888.00 2007-05-24 10:15:20.375 144 12296.75 83.62 55386.97 88888.00 2007-05-24 10:15:20.500 144 12296.73 83.60 55386.95 88888.00 2007-05-24 10:15:20.625 144 12296.70 83.55 55386.93 88888.00 2007-05-24 10:15:20.750 144 12296.65 83.58 55386.95 88888.00 2007-05-24 10:15:20.875 144 12296.65 83.58 55386.90 88888.00 2007-05-24 10:15:21.000 144 12296.70 83.58 55386.88 88888.00 2007-05-24 10:15:21.125 144 12296.80 83.62 55386.95 88888.00 2007-05-24 10:15:21.250 144 12296.75 83.67 55386.95 88888.00 2007-05-24 10:15:21.375 144 12296.77 83.70 55386.95 88888.00 2007-05-24 10:15:21.500 144 12296.80 83.70 55386.97 88888.00 2007-05-24 10:15:21.625 144 12296.75 83.65 55386.95 88888.00 2007-05-24 10:15:21.750 144 12296.75 83.62 55386.93 88888.00 2007-05-24 10:15:21.875 144 12296.80 83.65 55386.93 88888.00 2007-05-24 10:15:22.000 144 12296.77 83.65 55386.93 88888.00 2007-05-24 10:15:22.125 144 12296.80 83.70 55386.95 88888.00 2007-05-24 10:15:22.250 144 12296.80 83.75 55386.95 88888.00 2007-05-24 10:15:22.375 144 12296.85 83.80 55386.95 88888.00 2007-05-24 10:15:22.500 144 12296.92 83.83 55386.95 88888.00 2007-05-24 10:15:22.625 144 12296.92 83.80 55386.90 88888.00 2007-05-24 10:15:22.750 144 12296.90 83.75 55386.88 88888.00 2007-05-24 10:15:22.875 144 12296.88 83.78 55386.88 88888.00 2007-05-24 10:15:23.000 144 12296.90 83.80 55386.85 88888.00 2007-05-24 10:15:23.125 144 12296.95 83.83 55386.88 88888.00 2007-05-24 10:15:23.250 144 12296.92 83.80 55386.88 88888.00 2007-05-24 10:15:23.375 144 12296.95 83.83 55386.90 88888.00 2007-05-24 10:15:23.500 144 12296.95 83.85 55386.88 88888.00 2007-05-24 10:15:23.625 144 12297.05 83.90 55386.93 88888.00 2007-05-24 10:15:23.750 144 12297.08 83.88 55386.90 88888.00 2007-05-24 10:15:23.875 144 12297.08 83.88 55386.90 88888.00 2007-05-24 10:15:24.000 144 12297.08 83.85 55386.85 88888.00 2007-05-24 10:15:24.125 144 12297.00 83.83 55386.85 88888.00 2007-05-24 10:15:24.250 144 12297.05 83.88 55386.88 88888.00 2007-05-24 10:15:24.375 144 12297.12 83.90 55386.88 88888.00 2007-05-24 10:15:24.500 144 12297.23 83.95 55386.90 88888.00 2007-05-24 10:15:24.625 144 12297.25 83.97 55386.93 88888.00 2007-05-24 10:15:24.750 144 12297.23 83.95 55386.90 88888.00 2007-05-24 10:15:24.875 144 12297.23 83.97 55386.88 88888.00 2007-05-24 10:15:25.000 144 12297.20 84.00 55386.90 88888.00 2007-05-24 10:15:25.125 144 12297.20 83.97 55386.88 88888.00 2007-05-24 10:15:25.250 144 12297.23 83.95 55386.88 88888.00 2007-05-24 10:15:25.375 144 12297.20 84.00 55386.88 88888.00 2007-05-24 10:15:25.500 144 12297.25 84.00 55386.88 88888.00 2007-05-24 10:15:25.625 144 12297.25 84.03 55386.88 88888.00 2007-05-24 10:15:25.750 144 12297.25 84.00 55386.85 88888.00 2007-05-24 10:15:25.875 144 12297.25 83.97 55386.88 88888.00 2007-05-24 10:15:26.000 144 12297.25 83.97 55386.82 88888.00 2007-05-24 10:15:26.125 144 12297.27 83.95 55386.82 88888.00 2007-05-24 10:15:26.250 144 12297.30 83.97 55386.85 88888.00 2007-05-24 10:15:26.375 144 12297.30 84.03 55386.85 88888.00 2007-05-24 10:15:26.500 144 12297.30 84.08 55386.85 88888.00 2007-05-24 10:15:26.625 144 12297.33 84.05 55386.85 88888.00 2007-05-24 10:15:26.750 144 12297.30 84.03 55386.80 88888.00 2007-05-24 10:15:26.875 144 12297.27 84.05 55386.82 88888.00 2007-05-24 10:15:27.000 144 12297.33 84.05 55386.85 88888.00 2007-05-24 10:15:27.125 144 12297.33 84.08 55386.85 88888.00 2007-05-24 10:15:27.250 144 12297.25 84.00 55386.82 88888.00 2007-05-24 10:15:27.375 144 12297.30 84.03 55386.85 88888.00 2007-05-24 10:15:27.500 144 12297.33 84.08 55386.82 88888.00 2007-05-24 10:15:27.625 144 12297.33 84.08 55386.82 88888.00 2007-05-24 10:15:27.750 144 12297.35 84.10 55386.80 88888.00 2007-05-24 10:15:27.875 144 12297.45 84.08 55386.80 88888.00 2007-05-24 10:15:28.000 144 12297.52 84.10 55386.80 88888.00 2007-05-24 10:15:28.125 144 12297.42 84.08 55386.80 88888.00 2007-05-24 10:15:28.250 144 12297.35 84.08 55386.82 88888.00 2007-05-24 10:15:28.375 144 12297.35 84.08 55386.82 88888.00 2007-05-24 10:15:28.500 144 12297.48 84.10 55386.82 88888.00 2007-05-24 10:15:28.625 144 12297.52 84.12 55386.82 88888.00 2007-05-24 10:15:28.750 144 12297.50 84.12 55386.80 88888.00 2007-05-24 10:15:28.875 144 12297.52 84.12 55386.80 88888.00 2007-05-24 10:15:29.000 144 12297.50 84.15 55386.82 88888.00 2007-05-24 10:15:29.125 144 12297.52 84.12 55386.85 88888.00 2007-05-24 10:15:29.250 144 12297.50 84.05 55386.80 88888.00 2007-05-24 10:15:29.375 144 12297.52 84.10 55386.82 88888.00 2007-05-24 10:15:29.500 144 12297.60 84.15 55386.82 88888.00 2007-05-24 10:15:29.625 144 12297.62 84.15 55386.82 88888.00 2007-05-24 10:15:29.750 144 12297.67 84.20 55386.88 88888.00 2007-05-24 10:15:29.875 144 12297.60 84.15 55386.82 88888.00 2007-05-24 10:15:30.000 144 12297.55 84.12 55386.80 88888.00 2007-05-24 10:15:30.125 144 12297.50 84.15 55386.80 88888.00 2007-05-24 10:15:30.250 144 12297.58 84.20 55386.82 88888.00 2007-05-24 10:15:30.375 144 12297.60 84.17 55386.82 88888.00 2007-05-24 10:15:30.500 144 12297.55 84.17 55386.80 88888.00 2007-05-24 10:15:30.625 144 12297.50 84.20 55386.80 88888.00 2007-05-24 10:15:30.750 144 12297.52 84.25 55386.82 88888.00 2007-05-24 10:15:30.875 144 12297.70 84.28 55386.85 88888.00 2007-05-24 10:15:31.000 144 12297.67 84.22 55386.80 88888.00 2007-05-24 10:15:31.125 144 12297.60 84.22 55386.82 88888.00 2007-05-24 10:15:31.250 144 12297.67 84.25 55386.82 88888.00 2007-05-24 10:15:31.375 144 12297.70 84.25 55386.80 88888.00 2007-05-24 10:15:31.500 144 12297.67 84.28 55386.80 88888.00 2007-05-24 10:15:31.625 144 12297.62 84.25 55386.80 88888.00 2007-05-24 10:15:31.750 144 12297.62 84.15 55386.75 88888.00 2007-05-24 10:15:31.875 144 12297.65 84.17 55386.75 88888.00 2007-05-24 10:15:32.000 144 12297.75 84.20 55386.75 88888.00 2007-05-24 10:15:32.125 144 12297.75 84.22 55386.78 88888.00 2007-05-24 10:15:32.250 144 12297.73 84.22 55386.80 88888.00 2007-05-24 10:15:32.375 144 12297.73 84.25 55386.80 88888.00 2007-05-24 10:15:32.500 144 12297.80 84.28 55386.78 88888.00 2007-05-24 10:15:32.625 144 12297.80 84.20 55386.75 88888.00 2007-05-24 10:15:32.750 144 12297.75 84.17 55386.70 88888.00 2007-05-24 10:15:32.875 144 12297.75 84.28 55386.78 88888.00 2007-05-24 10:15:33.000 144 12297.80 84.20 55386.75 88888.00 2007-05-24 10:15:33.125 144 12297.80 84.20 55386.78 88888.00 2007-05-24 10:15:33.250 144 12297.80 84.20 55386.78 88888.00 2007-05-24 10:15:33.375 144 12297.83 84.22 55386.75 88888.00 2007-05-24 10:15:33.500 144 12297.85 84.22 55386.78 88888.00 2007-05-24 10:15:33.625 144 12297.88 84.22 55386.78 88888.00 2007-05-24 10:15:33.750 144 12297.88 84.22 55386.78 88888.00 2007-05-24 10:15:33.875 144 12297.85 84.25 55386.72 88888.00 2007-05-24 10:15:34.000 144 12297.80 84.22 55386.70 88888.00 2007-05-24 10:15:34.125 144 12297.83 84.22 55386.75 88888.00 2007-05-24 10:15:34.250 144 12297.88 84.22 55386.78 88888.00 2007-05-24 10:15:34.375 144 12297.92 84.25 55386.78 88888.00 2007-05-24 10:15:34.500 144 12297.95 84.25 55386.78 88888.00 2007-05-24 10:15:34.625 144 12297.98 84.30 55386.80 88888.00 2007-05-24 10:15:34.750 144 12297.98 84.25 55386.78 88888.00 2007-05-24 10:15:34.875 144 12297.98 84.25 55386.75 88888.00 2007-05-24 10:15:35.000 144 12298.00 84.25 55386.75 88888.00 2007-05-24 10:15:35.125 144 12298.05 84.25 55386.75 88888.00 2007-05-24 10:15:35.250 144 12298.00 84.25 55386.75 88888.00 2007-05-24 10:15:35.375 144 12297.95 84.30 55386.75 88888.00 2007-05-24 10:15:35.500 144 12297.92 84.25 55386.80 88888.00 2007-05-24 10:15:35.625 144 12297.95 84.25 55386.75 88888.00 2007-05-24 10:15:35.750 144 12297.95 84.25 55386.75 88888.00 2007-05-24 10:15:35.875 144 12298.02 84.25 55386.78 88888.00 2007-05-24 10:15:36.000 144 12298.05 84.28 55386.75 88888.00 2007-05-24 10:15:36.125 144 12298.10 84.30 55386.72 88888.00 2007-05-24 10:15:36.250 144 12298.05 84.33 55386.78 88888.00 2007-05-24 10:15:36.375 144 12298.00 84.33 55386.70 88888.00 2007-05-24 10:15:36.500 144 12298.02 84.35 55386.70 88888.00 2007-05-24 10:15:36.625 144 12298.08 84.33 55386.70 88888.00 2007-05-24 10:15:36.750 144 12298.08 84.30 55386.70 88888.00 2007-05-24 10:15:36.875 144 12298.10 84.38 55386.75 88888.00 2007-05-24 10:15:37.000 144 12298.12 84.38 55386.72 88888.00 2007-05-24 10:15:37.125 144 12298.20 84.35 55386.70 88888.00 2007-05-24 10:15:37.250 144 12298.17 84.33 55386.70 88888.00 2007-05-24 10:15:37.375 144 12298.20 84.35 55386.70 88888.00 2007-05-24 10:15:37.500 144 12298.17 84.38 55386.70 88888.00 2007-05-24 10:15:37.625 144 12298.23 84.38 55386.68 88888.00 2007-05-24 10:15:37.750 144 12298.30 84.40 55386.68 88888.00 2007-05-24 10:15:37.875 144 12298.33 84.45 55386.70 88888.00 2007-05-24 10:15:38.000 144 12298.30 84.42 55386.70 88888.00 2007-05-24 10:15:38.125 144 12298.27 84.38 55386.70 88888.00 2007-05-24 10:15:38.250 144 12298.23 84.33 55386.70 88888.00 2007-05-24 10:15:38.375 144 12298.33 84.42 55386.68 88888.00 2007-05-24 10:15:38.500 144 12298.35 84.50 55386.68 88888.00 2007-05-24 10:15:38.625 144 12298.30 84.47 55386.70 88888.00 2007-05-24 10:15:38.750 144 12298.27 84.47 55386.72 88888.00 2007-05-24 10:15:38.875 144 12298.30 84.42 55386.68 88888.00 2007-05-24 10:15:39.000 144 12298.35 84.47 55386.70 88888.00 2007-05-24 10:15:39.125 144 12298.35 84.47 55386.70 88888.00 2007-05-24 10:15:39.250 144 12298.30 84.50 55386.72 88888.00 2007-05-24 10:15:39.375 144 12298.38 84.53 55386.72 88888.00 2007-05-24 10:15:39.500 144 12298.33 84.53 55386.72 88888.00 2007-05-24 10:15:39.625 144 12298.30 84.47 55386.72 88888.00 2007-05-24 10:15:39.750 144 12298.35 84.55 55386.70 88888.00 2007-05-24 10:15:39.875 144 12298.42 84.60 55386.70 88888.00 2007-05-24 10:15:40.000 144 12298.45 84.60 55386.68 88888.00 2007-05-24 10:15:40.125 144 12298.40 84.55 55386.68 88888.00 2007-05-24 10:15:40.250 144 12298.40 84.53 55386.70 88888.00 2007-05-24 10:15:40.375 144 12298.42 84.55 55386.70 88888.00 2007-05-24 10:15:40.500 144 12298.48 84.65 55386.68 88888.00 2007-05-24 10:15:40.625 144 12298.48 84.65 55386.62 88888.00 2007-05-24 10:15:40.750 144 12298.42 84.62 55386.65 88888.00 2007-05-24 10:15:40.875 144 12298.48 84.62 55386.68 88888.00 2007-05-24 10:15:41.000 144 12298.52 84.72 55386.65 88888.00 2007-05-24 10:15:41.125 144 12298.55 84.72 55386.68 88888.00 2007-05-24 10:15:41.250 144 12298.58 84.62 55386.65 88888.00 2007-05-24 10:15:41.375 144 12298.55 84.67 55386.62 88888.00 2007-05-24 10:15:41.500 144 12298.52 84.70 55386.65 88888.00 2007-05-24 10:15:41.625 144 12298.58 84.70 55386.65 88888.00 2007-05-24 10:15:41.750 144 12298.67 84.75 55386.70 88888.00 2007-05-24 10:15:41.875 144 12298.73 84.75 55386.70 88888.00 2007-05-24 10:15:42.000 144 12298.70 84.72 55386.65 88888.00 2007-05-24 10:15:42.125 144 12298.73 84.72 55386.68 88888.00 2007-05-24 10:15:42.250 144 12298.70 84.70 55386.70 88888.00 2007-05-24 10:15:42.375 144 12298.67 84.72 55386.70 88888.00 2007-05-24 10:15:42.500 144 12298.73 84.83 55386.72 88888.00 2007-05-24 10:15:42.625 144 12298.77 84.80 55386.72 88888.00 2007-05-24 10:15:42.750 144 12298.73 84.80 55386.68 88888.00 2007-05-24 10:15:42.875 144 12298.75 84.80 55386.70 88888.00 2007-05-24 10:15:43.000 144 12298.73 84.80 55386.68 88888.00 2007-05-24 10:15:43.125 144 12298.80 84.88 55386.72 88888.00 2007-05-24 10:15:43.250 144 12298.80 84.83 55386.70 88888.00 2007-05-24 10:15:43.375 144 12298.80 84.83 55386.68 88888.00 2007-05-24 10:15:43.500 144 12298.83 84.85 55386.68 88888.00 2007-05-24 10:15:43.625 144 12298.80 84.85 55386.70 88888.00 2007-05-24 10:15:43.750 144 12298.80 84.88 55386.70 88888.00 2007-05-24 10:15:43.875 144 12298.88 84.92 55386.72 88888.00 2007-05-24 10:15:44.000 144 12298.88 84.95 55386.70 88888.00 2007-05-24 10:15:44.125 144 12298.83 84.97 55386.70 88888.00 2007-05-24 10:15:44.250 144 12298.88 84.92 55386.70 88888.00 2007-05-24 10:15:44.375 144 12298.90 85.00 55386.72 88888.00 2007-05-24 10:15:44.500 144 12298.92 85.03 55386.72 88888.00 2007-05-24 10:15:44.625 144 12298.85 85.03 55386.70 88888.00 2007-05-24 10:15:44.750 144 12298.88 84.95 55386.70 88888.00 2007-05-24 10:15:44.875 144 12298.88 84.95 55386.68 88888.00 2007-05-24 10:15:45.000 144 12298.88 84.97 55386.62 88888.00 2007-05-24 10:15:45.125 144 12298.95 85.03 55386.65 88888.00 2007-05-24 10:15:45.250 144 12299.00 84.97 55386.68 88888.00 2007-05-24 10:15:45.375 144 12298.98 84.97 55386.65 88888.00 2007-05-24 10:15:45.500 144 12298.92 85.05 55386.62 88888.00 2007-05-24 10:15:45.625 144 12298.88 85.08 55386.68 88888.00 2007-05-24 10:15:45.750 144 12298.88 85.10 55386.72 88888.00 2007-05-24 10:15:45.875 144 12298.92 85.12 55386.72 88888.00 2007-05-24 10:15:46.000 144 12298.98 85.10 55386.72 88888.00 2007-05-24 10:15:46.125 144 12298.95 85.05 55386.70 88888.00 2007-05-24 10:15:46.250 144 12298.95 85.10 55386.70 88888.00 2007-05-24 10:15:46.375 144 12299.02 85.15 55386.65 88888.00 2007-05-24 10:15:46.500 144 12299.00 85.12 55386.68 88888.00 2007-05-24 10:15:46.625 144 12299.02 85.12 55386.75 88888.00 2007-05-24 10:15:46.750 144 12299.02 85.15 55386.72 88888.00 2007-05-24 10:15:46.875 144 12298.98 85.17 55386.75 88888.00 2007-05-24 10:15:47.000 144 12299.02 85.12 55386.75 88888.00 2007-05-24 10:15:47.125 144 12299.10 85.10 55386.72 88888.00 2007-05-24 10:15:47.250 144 12299.08 85.20 55386.72 88888.00 2007-05-24 10:15:47.375 144 12299.00 85.15 55386.72 88888.00 2007-05-24 10:15:47.500 144 12299.00 85.12 55386.72 88888.00 2007-05-24 10:15:47.625 144 12299.05 85.17 55386.75 88888.00 2007-05-24 10:15:47.750 144 12299.08 85.15 55386.75 88888.00 2007-05-24 10:15:47.875 144 12299.12 85.20 55386.75 88888.00 2007-05-24 10:15:48.000 144 12299.20 85.25 55386.75 88888.00 2007-05-24 10:15:48.125 144 12299.20 85.25 55386.78 88888.00 2007-05-24 10:15:48.250 144 12299.20 85.20 55386.75 88888.00 2007-05-24 10:15:48.375 144 12299.15 85.15 55386.75 88888.00 2007-05-24 10:15:48.500 144 12299.10 85.15 55386.75 88888.00 2007-05-24 10:15:48.625 144 12299.15 85.20 55386.80 88888.00 2007-05-24 10:15:48.750 144 12299.17 85.28 55386.82 88888.00 2007-05-24 10:15:48.875 144 12299.17 85.20 55386.78 88888.00 2007-05-24 10:15:49.000 144 12299.10 85.17 55386.80 88888.00 2007-05-24 10:15:49.125 144 12299.02 85.17 55386.78 88888.00 2007-05-24 10:15:49.250 144 12299.02 85.15 55386.78 88888.00 2007-05-24 10:15:49.375 144 12299.10 85.20 55386.78 88888.00 2007-05-24 10:15:49.500 144 12299.23 85.25 55386.80 88888.00 2007-05-24 10:15:49.625 144 12299.23 85.28 55386.82 88888.00 2007-05-24 10:15:49.750 144 12299.12 85.25 55386.78 88888.00 2007-05-24 10:15:49.875 144 12299.15 85.28 55386.75 88888.00 2007-05-24 10:15:50.000 144 12299.08 85.25 55386.75 88888.00 2007-05-24 10:15:50.125 144 12299.10 85.20 55386.75 88888.00 2007-05-24 10:15:50.250 144 12299.20 85.17 55386.80 88888.00 2007-05-24 10:15:50.375 144 12299.20 85.20 55386.80 88888.00 2007-05-24 10:15:50.500 144 12299.10 85.15 55386.80 88888.00 2007-05-24 10:15:50.625 144 12299.17 85.25 55386.82 88888.00 2007-05-24 10:15:50.750 144 12299.20 85.30 55386.82 88888.00 2007-05-24 10:15:50.875 144 12299.15 85.22 55386.82 88888.00 2007-05-24 10:15:51.000 144 12299.15 85.15 55386.75 88888.00 2007-05-24 10:15:51.125 144 12299.15 85.15 55386.78 88888.00 2007-05-24 10:15:51.250 144 12299.17 85.20 55386.80 88888.00 2007-05-24 10:15:51.375 144 12299.30 85.22 55386.82 88888.00 2007-05-24 10:15:51.500 144 12299.30 85.22 55386.82 88888.00 2007-05-24 10:15:51.625 144 12299.25 85.22 55386.82 88888.00 2007-05-24 10:15:51.750 144 12299.25 85.22 55386.82 88888.00 2007-05-24 10:15:51.875 144 12299.25 85.22 55386.88 88888.00 2007-05-24 10:15:52.000 144 12299.12 85.17 55386.85 88888.00 2007-05-24 10:15:52.125 144 12299.17 85.15 55386.85 88888.00 2007-05-24 10:15:52.250 144 12299.25 85.20 55386.88 88888.00 2007-05-24 10:15:52.375 144 12299.23 85.22 55386.88 88888.00 2007-05-24 10:15:52.500 144 12299.20 85.25 55386.88 88888.00 2007-05-24 10:15:52.625 144 12299.23 85.22 55386.90 88888.00 2007-05-24 10:15:52.750 144 12299.30 85.22 55386.93 88888.00 2007-05-24 10:15:52.875 144 12299.35 85.25 55386.95 88888.00 2007-05-24 10:15:53.000 144 12299.30 85.25 55386.93 88888.00 2007-05-24 10:15:53.125 144 12299.27 85.28 55386.95 88888.00 2007-05-24 10:15:53.250 144 12299.25 85.25 55386.90 88888.00 2007-05-24 10:15:53.375 144 12299.25 85.22 55386.90 88888.00 2007-05-24 10:15:53.500 144 12299.30 85.25 55386.88 88888.00 2007-05-24 10:15:53.625 144 12299.38 85.28 55386.93 88888.00 2007-05-24 10:15:53.750 144 12299.33 85.25 55386.95 88888.00 2007-05-24 10:15:53.875 144 12299.27 85.25 55386.93 88888.00 2007-05-24 10:15:54.000 144 12299.20 85.28 55386.90 88888.00 2007-05-24 10:15:54.125 144 12299.20 85.28 55386.90 88888.00 2007-05-24 10:15:54.250 144 12299.27 85.30 55386.93 88888.00 2007-05-24 10:15:54.375 144 12299.33 85.28 55386.93 88888.00 2007-05-24 10:15:54.500 144 12299.33 85.28 55386.93 88888.00 2007-05-24 10:15:54.625 144 12299.33 85.28 55386.90 88888.00 2007-05-24 10:15:54.750 144 12299.30 85.33 55386.95 88888.00 2007-05-24 10:15:54.875 144 12299.33 85.30 55386.97 88888.00 2007-05-24 10:15:55.000 144 12299.38 85.30 55386.95 88888.00 2007-05-24 10:15:55.125 144 12299.30 85.30 55386.93 88888.00 2007-05-24 10:15:55.250 144 12299.27 85.28 55386.93 88888.00 2007-05-24 10:15:55.375 144 12299.42 85.33 55386.95 88888.00 2007-05-24 10:15:55.500 144 12299.50 85.33 55386.95 88888.00 2007-05-24 10:15:55.625 144 12299.48 85.33 55386.95 88888.00 2007-05-24 10:15:55.750 144 12299.42 85.38 55386.97 88888.00 2007-05-24 10:15:55.875 144 12299.33 85.33 55386.97 88888.00 2007-05-24 10:15:56.000 144 12299.30 85.40 55386.97 88888.00 2007-05-24 10:15:56.125 144 12299.33 85.40 55386.97 88888.00 2007-05-24 10:15:56.250 144 12299.27 85.38 55387.00 88888.00 2007-05-24 10:15:56.375 144 12299.33 85.40 55387.03 88888.00 2007-05-24 10:15:56.500 144 12299.35 85.50 55387.00 88888.00 2007-05-24 10:15:56.625 144 12299.33 85.47 55386.97 88888.00 2007-05-24 10:15:56.750 144 12299.38 85.40 55386.95 88888.00 2007-05-24 10:15:56.875 144 12299.48 85.42 55387.03 88888.00 2007-05-24 10:15:57.000 144 12299.45 85.45 55387.05 88888.00 2007-05-24 10:15:57.125 144 12299.40 85.45 55387.03 88888.00 2007-05-24 10:15:57.250 144 12299.38 85.47 55387.03 88888.00 2007-05-24 10:15:57.375 144 12299.33 85.50 55386.97 88888.00 2007-05-24 10:15:57.500 144 12299.27 85.47 55386.95 88888.00 2007-05-24 10:15:57.625 144 12299.25 85.40 55386.97 88888.00 2007-05-24 10:15:57.750 144 12299.33 85.45 55387.00 88888.00 2007-05-24 10:15:57.875 144 12299.30 85.47 55387.00 88888.00 2007-05-24 10:15:58.000 144 12299.35 85.58 55387.00 88888.00 2007-05-24 10:15:58.125 144 12299.42 85.58 55387.03 88888.00 2007-05-24 10:15:58.250 144 12299.50 85.55 55387.03 88888.00 2007-05-24 10:15:58.375 144 12299.42 85.55 55387.03 88888.00 2007-05-24 10:15:58.500 144 12299.42 85.55 55387.03 88888.00 2007-05-24 10:15:58.625 144 12299.38 85.55 55387.03 88888.00 2007-05-24 10:15:58.750 144 12299.38 85.58 55387.00 88888.00 2007-05-24 10:15:58.875 144 12299.42 85.58 55387.00 88888.00 2007-05-24 10:15:59.000 144 12299.40 85.58 55387.00 88888.00 2007-05-24 10:15:59.125 144 12299.45 85.60 55387.03 88888.00 2007-05-24 10:15:59.250 144 12299.45 85.60 55387.03 88888.00 2007-05-24 10:15:59.375 144 12299.33 85.60 55387.00 88888.00 2007-05-24 10:15:59.500 144 12299.38 85.65 55387.03 88888.00 2007-05-24 10:15:59.625 144 12299.48 85.70 55387.05 88888.00 2007-05-24 10:15:59.750 144 12299.52 85.70 55387.05 88888.00 2007-05-24 10:15:59.875 144 12299.52 85.72 55387.05 88888.00 2007-05-24 10:16:00.000 144 12299.48 85.70 55387.05 88888.00 2007-05-24 10:16:00.125 144 12299.48 85.67 55387.03 88888.00 2007-05-24 10:16:00.250 144 12299.48 85.75 55387.05 88888.00 2007-05-24 10:16:00.375 144 12299.52 85.78 55387.05 88888.00 2007-05-24 10:16:00.500 144 12299.52 85.80 55387.07 88888.00 2007-05-24 10:16:00.625 144 12299.52 85.80 55387.05 88888.00 2007-05-24 10:16:00.750 144 12299.50 85.80 55387.05 88888.00 2007-05-24 10:16:00.875 144 12299.42 85.78 55387.05 88888.00 2007-05-24 10:16:01.000 144 12299.48 85.80 55387.05 88888.00 2007-05-24 10:16:01.125 144 12299.58 85.88 55387.07 88888.00 2007-05-24 10:16:01.250 144 12299.65 85.88 55387.10 88888.00 2007-05-24 10:16:01.375 144 12299.62 85.90 55387.10 88888.00 2007-05-24 10:16:01.500 144 12299.55 85.92 55387.07 88888.00 2007-05-24 10:16:01.625 144 12299.50 85.90 55387.07 88888.00 2007-05-24 10:16:01.750 144 12299.52 85.97 55387.12 88888.00 2007-05-24 10:16:01.875 144 12299.58 86.00 55387.12 88888.00 2007-05-24 10:16:02.000 144 12299.65 85.97 55387.07 88888.00 2007-05-24 10:16:02.125 144 12299.65 85.95 55387.07 88888.00 2007-05-24 10:16:02.250 144 12299.55 85.92 55387.12 88888.00 2007-05-24 10:16:02.375 144 12299.58 86.00 55387.10 88888.00 2007-05-24 10:16:02.500 144 12299.52 85.97 55387.05 88888.00 2007-05-24 10:16:02.625 144 12299.62 86.05 55387.10 88888.00 2007-05-24 10:16:02.750 144 12299.70 86.10 55387.15 88888.00 2007-05-24 10:16:02.875 144 12299.67 86.08 55387.15 88888.00 2007-05-24 10:16:03.000 144 12299.62 86.05 55387.10 88888.00 2007-05-24 10:16:03.125 144 12299.65 86.17 55387.15 88888.00 2007-05-24 10:16:03.250 144 12299.67 86.17 55387.12 88888.00 2007-05-24 10:16:03.375 144 12299.73 86.17 55387.10 88888.00 2007-05-24 10:16:03.500 144 12299.75 86.20 55387.12 88888.00 2007-05-24 10:16:03.625 144 12299.80 86.25 55387.10 88888.00 2007-05-24 10:16:03.750 144 12299.80 86.22 55387.12 88888.00 2007-05-24 10:16:03.875 144 12299.77 86.25 55387.15 88888.00 2007-05-24 10:16:04.000 144 12299.73 86.25 55387.12 88888.00 2007-05-24 10:16:04.125 144 12299.70 86.22 55387.12 88888.00 2007-05-24 10:16:04.250 144 12299.77 86.17 55387.12 88888.00 2007-05-24 10:16:04.375 144 12299.83 86.25 55387.12 88888.00 2007-05-24 10:16:04.500 144 12299.83 86.28 55387.18 88888.00 2007-05-24 10:16:04.625 144 12299.83 86.28 55387.12 88888.00 2007-05-24 10:16:04.750 144 12299.90 86.28 55387.15 88888.00 2007-05-24 10:16:04.875 144 12300.00 86.38 55387.12 88888.00 2007-05-24 10:16:05.000 144 12299.98 86.40 55387.12 88888.00 2007-05-24 10:16:05.125 144 12299.90 86.35 55387.10 88888.00 2007-05-24 10:16:05.250 144 12299.90 86.33 55387.12 88888.00 2007-05-24 10:16:05.375 144 12300.00 86.40 55387.18 88888.00 2007-05-24 10:16:05.500 144 12300.00 86.47 55387.20 88888.00 2007-05-24 10:16:05.625 144 12300.00 86.45 55387.18 88888.00 2007-05-24 10:16:05.750 144 12299.95 86.40 55387.15 88888.00 2007-05-24 10:16:05.875 144 12299.95 86.45 55387.15 88888.00 2007-05-24 10:16:06.000 144 12299.98 86.50 55387.12 88888.00 2007-05-24 10:16:06.125 144 12300.00 86.55 55387.15 88888.00 2007-05-24 10:16:06.250 144 12300.10 86.58 55387.15 88888.00 2007-05-24 10:16:06.375 144 12300.10 86.58 55387.18 88888.00 2007-05-24 10:16:06.500 144 12300.05 86.58 55387.12 88888.00 2007-05-24 10:16:06.625 144 12300.05 86.65 55387.15 88888.00 2007-05-24 10:16:06.750 144 12300.12 86.60 55387.15 88888.00 2007-05-24 10:16:06.875 144 12300.08 86.53 55387.15 88888.00 2007-05-24 10:16:07.000 144 12300.10 86.60 55387.15 88888.00 2007-05-24 10:16:07.125 144 12300.15 86.70 55387.20 88888.00 2007-05-24 10:16:07.250 144 12300.15 86.67 55387.20 88888.00 2007-05-24 10:16:07.375 144 12300.15 86.65 55387.18 88888.00 2007-05-24 10:16:07.500 144 12300.12 86.65 55387.20 88888.00 2007-05-24 10:16:07.625 144 12300.12 86.72 55387.22 88888.00 2007-05-24 10:16:07.750 144 12300.20 86.83 55387.22 88888.00 2007-05-24 10:16:07.875 144 12300.27 86.85 55387.25 88888.00 2007-05-24 10:16:08.000 144 12300.30 86.78 55387.22 88888.00 2007-05-24 10:16:08.125 144 12300.33 86.80 55387.25 88888.00 2007-05-24 10:16:08.250 144 12300.30 86.83 55387.28 88888.00 2007-05-24 10:16:08.375 144 12300.27 86.83 55387.25 88888.00 2007-05-24 10:16:08.500 144 12300.23 86.88 55387.22 88888.00 2007-05-24 10:16:08.625 144 12300.30 86.90 55387.25 88888.00 2007-05-24 10:16:08.750 144 12300.33 86.88 55387.28 88888.00 2007-05-24 10:16:08.875 144 12300.27 86.85 55387.28 88888.00 2007-05-24 10:16:09.000 144 12300.33 86.90 55387.28 88888.00 2007-05-24 10:16:09.125 144 12300.35 87.03 55387.28 88888.00 2007-05-24 10:16:09.250 144 12300.27 86.97 55387.22 88888.00 2007-05-24 10:16:09.375 144 12300.38 86.97 55387.25 88888.00 2007-05-24 10:16:09.500 144 12300.50 87.05 55387.25 88888.00 2007-05-24 10:16:09.625 144 12300.55 87.10 55387.28 88888.00 2007-05-24 10:16:09.750 144 12300.52 87.10 55387.25 88888.00 2007-05-24 10:16:09.875 144 12300.50 87.08 55387.28 88888.00 2007-05-24 10:16:10.000 144 12300.52 87.10 55387.28 88888.00 2007-05-24 10:16:10.125 144 12300.55 87.12 55387.28 88888.00 2007-05-24 10:16:10.250 144 12300.52 87.10 55387.30 88888.00 2007-05-24 10:16:10.375 144 12300.48 87.08 55387.28 88888.00 2007-05-24 10:16:10.500 144 12300.45 87.08 55387.30 88888.00 2007-05-24 10:16:10.625 144 12300.65 87.12 55387.28 88888.00 2007-05-24 10:16:10.750 144 12300.75 87.17 55387.30 88888.00 2007-05-24 10:16:10.875 144 12300.70 87.20 55387.30 88888.00 2007-05-24 10:16:11.000 144 12300.65 87.20 55387.25 88888.00 2007-05-24 10:16:11.125 144 12300.62 87.20 55387.28 88888.00 2007-05-24 10:16:11.250 144 12300.65 87.20 55387.28 88888.00 2007-05-24 10:16:11.375 144 12300.70 87.22 55387.28 88888.00 2007-05-24 10:16:11.500 144 12300.73 87.25 55387.32 88888.00 2007-05-24 10:16:11.625 144 12300.80 87.28 55387.30 88888.00 2007-05-24 10:16:11.750 144 12300.83 87.33 55387.32 88888.00 2007-05-24 10:16:11.875 144 12300.85 87.35 55387.35 88888.00 2007-05-24 10:16:12.000 144 12300.80 87.28 55387.35 88888.00 2007-05-24 10:16:12.125 144 12300.80 87.28 55387.32 88888.00 2007-05-24 10:16:12.250 144 12300.80 87.28 55387.32 88888.00 2007-05-24 10:16:12.375 144 12300.90 87.30 55387.30 88888.00 2007-05-24 10:16:12.500 144 12300.95 87.33 55387.30 88888.00 2007-05-24 10:16:12.625 144 12301.00 87.33 55387.35 88888.00 2007-05-24 10:16:12.750 144 12300.98 87.33 55387.35 88888.00 2007-05-24 10:16:12.875 144 12300.90 87.38 55387.35 88888.00 2007-05-24 10:16:13.000 144 12300.88 87.38 55387.35 88888.00 2007-05-24 10:16:13.125 144 12300.88 87.35 55387.35 88888.00 2007-05-24 10:16:13.250 144 12300.95 87.40 55387.38 88888.00 2007-05-24 10:16:13.375 144 12301.02 87.45 55387.38 88888.00 2007-05-24 10:16:13.500 144 12300.98 87.45 55387.38 88888.00 2007-05-24 10:16:13.625 144 12300.98 87.42 55387.40 88888.00 2007-05-24 10:16:13.750 144 12300.95 87.40 55387.35 88888.00 2007-05-24 10:16:13.875 144 12301.00 87.45 55387.38 88888.00 2007-05-24 10:16:14.000 144 12301.08 87.53 55387.40 88888.00 2007-05-24 10:16:14.125 144 12301.12 87.55 55387.43 88888.00 2007-05-24 10:16:14.250 144 12301.08 87.53 55387.38 88888.00 2007-05-24 10:16:14.375 144 12301.05 87.55 55387.40 88888.00 2007-05-24 10:16:14.500 144 12301.12 87.55 55387.40 88888.00 2007-05-24 10:16:14.625 144 12301.20 87.58 55387.40 88888.00 2007-05-24 10:16:14.750 144 12301.15 87.53 55387.40 88888.00 2007-05-24 10:16:14.875 144 12301.08 87.53 55387.43 88888.00 2007-05-24 10:16:15.000 144 12301.12 87.58 55387.40 88888.00 2007-05-24 10:16:15.125 144 12301.17 87.55 55387.43 88888.00 2007-05-24 10:16:15.250 144 12301.15 87.55 55387.40 88888.00 2007-05-24 10:16:15.375 144 12301.23 87.62 55387.45 88888.00 2007-05-24 10:16:15.500 144 12301.30 87.67 55387.45 88888.00 2007-05-24 10:16:15.625 144 12301.33 87.65 55387.45 88888.00 2007-05-24 10:16:15.750 144 12301.25 87.65 55387.43 88888.00 2007-05-24 10:16:15.875 144 12301.27 87.67 55387.43 88888.00 2007-05-24 10:16:16.000 144 12301.33 87.70 55387.45 88888.00 2007-05-24 10:16:16.125 144 12301.25 87.67 55387.45 88888.00 2007-05-24 10:16:16.250 144 12301.17 87.65 55387.43 88888.00 2007-05-24 10:16:16.375 144 12301.23 87.72 55387.40 88888.00 2007-05-24 10:16:16.500 144 12301.35 87.75 55387.43 88888.00 2007-05-24 10:16:16.625 144 12301.40 87.78 55387.45 88888.00 2007-05-24 10:16:16.750 144 12301.45 87.78 55387.45 88888.00 2007-05-24 10:16:16.875 144 12301.45 87.75 55387.43 88888.00 2007-05-24 10:16:17.000 144 12301.52 87.78 55387.45 88888.00 2007-05-24 10:16:17.125 144 12301.58 87.83 55387.47 88888.00 2007-05-24 10:16:17.250 144 12301.55 87.78 55387.47 88888.00 2007-05-24 10:16:17.375 144 12301.52 87.80 55387.47 88888.00 2007-05-24 10:16:17.500 144 12301.50 87.83 55387.47 88888.00 2007-05-24 10:16:17.625 144 12301.52 87.80 55387.47 88888.00 2007-05-24 10:16:17.750 144 12301.55 87.85 55387.55 88888.00 2007-05-24 10:16:17.875 144 12301.55 87.83 55387.50 88888.00 2007-05-24 10:16:18.000 144 12301.50 87.83 55387.43 88888.00 2007-05-24 10:16:18.125 144 12301.58 87.90 55387.47 88888.00 2007-05-24 10:16:18.250 144 12301.60 87.92 55387.53 88888.00 2007-05-24 10:16:18.375 144 12301.60 87.92 55387.55 88888.00 2007-05-24 10:16:18.500 144 12301.60 87.92 55387.55 88888.00 2007-05-24 10:16:18.625 144 12301.60 87.90 55387.53 88888.00 2007-05-24 10:16:18.750 144 12301.62 87.88 55387.50 88888.00 2007-05-24 10:16:18.875 144 12301.65 87.90 55387.50 88888.00 2007-05-24 10:16:19.000 144 12301.62 87.92 55387.50 88888.00 2007-05-24 10:16:19.125 144 12301.65 88.00 55387.55 88888.00 2007-05-24 10:16:19.250 144 12301.65 87.97 55387.57 88888.00 2007-05-24 10:16:19.375 144 12301.67 87.95 55387.57 88888.00 2007-05-24 10:16:19.500 144 12301.77 88.00 55387.57 88888.00 2007-05-24 10:16:19.625 144 12301.88 88.08 55387.60 88888.00 2007-05-24 10:16:19.750 144 12301.88 88.03 55387.57 88888.00 2007-05-24 10:16:19.875 144 12301.90 88.03 55387.60 88888.00 2007-05-24 10:16:20.000 144 12301.80 88.08 55387.57 88888.00 2007-05-24 10:16:20.125 144 12301.77 88.08 55387.60 88888.00 2007-05-24 10:16:20.250 144 12301.77 88.05 55387.57 88888.00 2007-05-24 10:16:20.375 144 12301.83 88.03 55387.55 88888.00 2007-05-24 10:16:20.500 144 12301.73 87.97 55387.53 88888.00 2007-05-24 10:16:20.625 144 12301.75 88.03 55387.57 88888.00 2007-05-24 10:16:20.750 144 12301.83 88.08 55387.60 88888.00 2007-05-24 10:16:20.875 144 12301.88 88.08 55387.60 88888.00 2007-05-24 10:16:21.000 144 12301.85 88.05 55387.60 88888.00 2007-05-24 10:16:21.125 144 12301.85 88.08 55387.62 88888.00 2007-05-24 10:16:21.250 144 12301.90 88.10 55387.60 88888.00 2007-05-24 10:16:21.375 144 12301.95 88.08 55387.57 88888.00 2007-05-24 10:16:21.500 144 12301.90 88.10 55387.62 88888.00 2007-05-24 10:16:21.625 144 12301.90 88.12 55387.60 88888.00 2007-05-24 10:16:21.750 144 12301.98 88.12 55387.60 88888.00 2007-05-24 10:16:21.875 144 12302.02 88.12 55387.65 88888.00 2007-05-24 10:16:22.000 144 12301.98 88.12 55387.62 88888.00 2007-05-24 10:16:22.125 144 12302.02 88.20 55387.68 88888.00 2007-05-24 10:16:22.250 144 12302.05 88.20 55387.70 88888.00 2007-05-24 10:16:22.375 144 12302.08 88.17 55387.70 88888.00 2007-05-24 10:16:22.500 144 12302.08 88.17 55387.70 88888.00 2007-05-24 10:16:22.625 144 12302.05 88.17 55387.65 88888.00 2007-05-24 10:16:22.750 144 12302.08 88.17 55387.65 88888.00 2007-05-24 10:16:22.875 144 12302.12 88.22 55387.65 88888.00 2007-05-24 10:16:23.000 144 12302.12 88.28 55387.65 88888.00 2007-05-24 10:16:23.125 144 12302.27 88.33 55387.70 88888.00 2007-05-24 10:16:23.250 144 12302.38 88.33 55387.72 88888.00 2007-05-24 10:16:23.375 144 12302.30 88.30 55387.72 88888.00 2007-05-24 10:16:23.500 144 12302.27 88.25 55387.68 88888.00 2007-05-24 10:16:23.625 144 12302.20 88.22 55387.65 88888.00 2007-05-24 10:16:23.750 144 12302.25 88.22 55387.70 88888.00 2007-05-24 10:16:23.875 144 12302.33 88.33 55387.72 88888.00 2007-05-24 10:16:24.000 144 12302.30 88.38 55387.75 88888.00 2007-05-24 10:16:24.125 144 12302.33 88.38 55387.75 88888.00 2007-05-24 10:16:24.250 144 12302.33 88.30 55387.70 88888.00 2007-05-24 10:16:24.375 144 12302.33 88.30 55387.70 88888.00 2007-05-24 10:16:24.500 144 12302.40 88.38 55387.75 88888.00 2007-05-24 10:16:24.625 144 12302.45 88.38 55387.75 88888.00 2007-05-24 10:16:24.750 144 12302.42 88.33 55387.72 88888.00 2007-05-24 10:16:24.875 144 12302.40 88.33 55387.75 88888.00 2007-05-24 10:16:25.000 144 12302.40 88.35 55387.75 88888.00 2007-05-24 10:16:25.125 144 12302.40 88.33 55387.78 88888.00 2007-05-24 10:16:25.250 144 12302.40 88.33 55387.80 88888.00 2007-05-24 10:16:25.375 144 12302.42 88.38 55387.78 88888.00 2007-05-24 10:16:25.500 144 12302.45 88.42 55387.78 88888.00 2007-05-24 10:16:25.625 144 12302.38 88.40 55387.80 88888.00 2007-05-24 10:16:25.750 144 12302.38 88.38 55387.80 88888.00 2007-05-24 10:16:25.875 144 12302.40 88.33 55387.80 88888.00 2007-05-24 10:16:26.000 144 12302.48 88.38 55387.80 88888.00 2007-05-24 10:16:26.125 144 12302.50 88.42 55387.82 88888.00 2007-05-24 10:16:26.250 144 12302.55 88.42 55387.82 88888.00 2007-05-24 10:16:26.375 144 12302.60 88.40 55387.78 88888.00 2007-05-24 10:16:26.500 144 12302.52 88.40 55387.78 88888.00 2007-05-24 10:16:26.625 144 12302.55 88.47 55387.80 88888.00 2007-05-24 10:16:26.750 144 12302.67 88.55 55387.85 88888.00 2007-05-24 10:16:26.875 144 12302.70 88.58 55387.88 88888.00 2007-05-24 10:16:27.000 144 12302.73 88.53 55387.88 88888.00 2007-05-24 10:16:27.125 144 12302.67 88.47 55387.88 88888.00 2007-05-24 10:16:27.250 144 12302.67 88.42 55387.88 88888.00 2007-05-24 10:16:27.375 144 12302.73 88.47 55387.88 88888.00 2007-05-24 10:16:27.500 144 12302.73 88.45 55387.88 88888.00 2007-05-24 10:16:27.625 144 12302.65 88.45 55387.85 88888.00 2007-05-24 10:16:27.750 144 12302.62 88.45 55387.90 88888.00 2007-05-24 10:16:27.875 144 12302.73 88.50 55387.93 88888.00 2007-05-24 10:16:28.000 144 12302.75 88.53 55387.90 88888.00 2007-05-24 10:16:28.125 144 12302.75 88.53 55387.90 88888.00 2007-05-24 10:16:28.250 144 12302.70 88.45 55387.88 88888.00 2007-05-24 10:16:28.375 144 12302.73 88.50 55387.88 88888.00 2007-05-24 10:16:28.500 144 12302.73 88.53 55387.90 88888.00 2007-05-24 10:16:28.625 144 12302.70 88.58 55387.97 88888.00 2007-05-24 10:16:28.750 144 12302.67 88.62 55387.95 88888.00 2007-05-24 10:16:28.875 144 12302.67 88.55 55387.95 88888.00 2007-05-24 10:16:29.000 144 12302.73 88.55 55387.95 88888.00 2007-05-24 10:16:29.125 144 12302.75 88.62 55388.00 88888.00 2007-05-24 10:16:29.250 144 12302.75 88.60 55388.00 88888.00 2007-05-24 10:16:29.375 144 12302.80 88.62 55387.97 88888.00 2007-05-24 10:16:29.500 144 12302.83 88.67 55387.97 88888.00 2007-05-24 10:16:29.625 144 12302.83 88.72 55388.00 88888.00 2007-05-24 10:16:29.750 144 12302.92 88.72 55388.00 88888.00 2007-05-24 10:16:29.875 144 12302.88 88.67 55388.03 88888.00 2007-05-24 10:16:30.000 144 12302.85 88.65 55388.00 88888.00 2007-05-24 10:16:30.125 144 12302.85 88.70 55388.00 88888.00 2007-05-24 10:16:30.250 144 12302.88 88.67 55388.07 88888.00 2007-05-24 10:16:30.375 144 12302.88 88.67 55388.10 88888.00 2007-05-24 10:16:30.500 144 12302.83 88.70 55388.07 88888.00 2007-05-24 10:16:30.625 144 12302.88 88.67 55388.05 88888.00 2007-05-24 10:16:30.750 144 12302.95 88.70 55388.05 88888.00 2007-05-24 10:16:30.875 144 12302.95 88.72 55388.05 88888.00 2007-05-24 10:16:31.000 144 12302.90 88.72 55388.05 88888.00 2007-05-24 10:16:31.125 144 12302.88 88.72 55388.05 88888.00 2007-05-24 10:16:31.250 144 12302.92 88.83 55388.07 88888.00 2007-05-24 10:16:31.375 144 12303.00 88.90 55388.10 88888.00 2007-05-24 10:16:31.500 144 12303.00 88.85 55388.10 88888.00 2007-05-24 10:16:31.625 144 12302.95 88.83 55388.07 88888.00 2007-05-24 10:16:31.750 144 12302.92 88.80 55388.07 88888.00 2007-05-24 10:16:31.875 144 12302.90 88.83 55388.10 88888.00 2007-05-24 10:16:32.000 144 12302.95 88.83 55388.10 88888.00 2007-05-24 10:16:32.125 144 12302.92 88.80 55388.12 88888.00 2007-05-24 10:16:32.250 144 12302.95 88.83 55388.12 88888.00 2007-05-24 10:16:32.375 144 12303.02 88.83 55388.10 88888.00 2007-05-24 10:16:32.500 144 12303.02 88.85 55388.12 88888.00 2007-05-24 10:16:32.625 144 12302.95 88.90 55388.12 88888.00 2007-05-24 10:16:32.750 144 12303.00 88.92 55388.18 88888.00 2007-05-24 10:16:32.875 144 12303.02 88.85 55388.15 88888.00 2007-05-24 10:16:33.000 144 12303.05 88.90 55388.12 88888.00 2007-05-24 10:16:33.125 144 12303.05 88.97 55388.15 88888.00 2007-05-24 10:16:33.250 144 12303.08 88.92 55388.18 88888.00 2007-05-24 10:16:33.375 144 12303.10 88.97 55388.20 88888.00 2007-05-24 10:16:33.500 144 12303.05 88.95 55388.20 88888.00 2007-05-24 10:16:33.625 144 12303.08 88.92 55388.18 88888.00 2007-05-24 10:16:33.750 144 12303.12 88.97 55388.18 88888.00 2007-05-24 10:16:33.875 144 12303.15 89.00 55388.22 88888.00 2007-05-24 10:16:34.000 144 12303.15 89.03 55388.20 88888.00 2007-05-24 10:16:34.125 144 12303.15 89.03 55388.22 88888.00 2007-05-24 10:16:34.250 144 12303.15 89.05 55388.25 88888.00 2007-05-24 10:16:34.375 144 12303.17 89.03 55388.25 88888.00 2007-05-24 10:16:34.500 144 12303.17 89.08 55388.25 88888.00 2007-05-24 10:16:34.625 144 12303.27 89.12 55388.28 88888.00 2007-05-24 10:16:34.750 144 12303.30 89.12 55388.28 88888.00 2007-05-24 10:16:34.875 144 12303.38 89.17 55388.32 88888.00 2007-05-24 10:16:35.000 144 12303.35 89.17 55388.28 88888.00 2007-05-24 10:16:35.125 144 12303.35 89.12 55388.30 88888.00 2007-05-24 10:16:35.250 144 12303.30 89.12 55388.32 88888.00 2007-05-24 10:16:35.375 144 12303.33 89.17 55388.35 88888.00 2007-05-24 10:16:35.500 144 12303.38 89.15 55388.35 88888.00 2007-05-24 10:16:35.625 144 12303.42 89.15 55388.32 88888.00 2007-05-24 10:16:35.750 144 12303.42 89.17 55388.35 88888.00 2007-05-24 10:16:35.875 144 12303.42 89.20 55388.38 88888.00 2007-05-24 10:16:36.000 144 12303.40 89.17 55388.38 88888.00 2007-05-24 10:16:36.125 144 12303.40 89.22 55388.40 88888.00 2007-05-24 10:16:36.250 144 12303.38 89.30 55388.43 88888.00 2007-05-24 10:16:36.375 144 12303.45 89.33 55388.45 88888.00 2007-05-24 10:16:36.500 144 12303.45 89.28 55388.43 88888.00 2007-05-24 10:16:36.625 144 12303.40 89.35 55388.43 88888.00 2007-05-24 10:16:36.750 144 12303.33 89.38 55388.45 88888.00 2007-05-24 10:16:36.875 144 12303.30 89.35 55388.43 88888.00 2007-05-24 10:16:37.000 144 12303.33 89.33 55388.38 88888.00 2007-05-24 10:16:37.125 144 12303.42 89.33 55388.43 88888.00 2007-05-24 10:16:37.250 144 12303.42 89.38 55388.47 88888.00 2007-05-24 10:16:37.375 144 12303.45 89.38 55388.47 88888.00 2007-05-24 10:16:37.500 144 12303.40 89.38 55388.45 88888.00 2007-05-24 10:16:37.625 144 12303.45 89.40 55388.43 88888.00 2007-05-24 10:16:37.750 144 12303.50 89.38 55388.43 88888.00 2007-05-24 10:16:37.875 144 12303.48 89.40 55388.47 88888.00 2007-05-24 10:16:38.000 144 12303.48 89.42 55388.47 88888.00 2007-05-24 10:16:38.125 144 12303.55 89.50 55388.53 88888.00 2007-05-24 10:16:38.250 144 12303.55 89.42 55388.50 88888.00 2007-05-24 10:16:38.375 144 12303.60 89.42 55388.50 88888.00 2007-05-24 10:16:38.500 144 12303.62 89.50 55388.53 88888.00 2007-05-24 10:16:38.625 144 12303.58 89.53 55388.53 88888.00 2007-05-24 10:16:38.750 144 12303.52 89.53 55388.50 88888.00 2007-05-24 10:16:38.875 144 12303.50 89.50 55388.53 88888.00 2007-05-24 10:16:39.000 144 12303.40 89.55 55388.55 88888.00 2007-05-24 10:16:39.125 144 12303.45 89.53 55388.55 88888.00 2007-05-24 10:16:39.250 144 12303.58 89.55 55388.60 88888.00 2007-05-24 10:16:39.375 144 12303.65 89.60 55388.60 88888.00 2007-05-24 10:16:39.500 144 12303.67 89.62 55388.60 88888.00 2007-05-24 10:16:39.625 144 12303.70 89.65 55388.60 88888.00 2007-05-24 10:16:39.750 144 12303.67 89.62 55388.62 88888.00 2007-05-24 10:16:39.875 144 12303.65 89.62 55388.65 88888.00 2007-05-24 10:16:40.000 144 12303.62 89.60 55388.62 88888.00 2007-05-24 10:16:40.125 144 12303.65 89.60 55388.65 88888.00 2007-05-24 10:16:40.250 144 12303.65 89.58 55388.65 88888.00 2007-05-24 10:16:40.375 144 12303.62 89.60 55388.68 88888.00 2007-05-24 10:16:40.500 144 12303.67 89.62 55388.68 88888.00 2007-05-24 10:16:40.625 144 12303.67 89.65 55388.70 88888.00 2007-05-24 10:16:40.750 144 12303.67 89.70 55388.72 88888.00 2007-05-24 10:16:40.875 144 12303.65 89.70 55388.72 88888.00 2007-05-24 10:16:41.000 144 12303.67 89.65 55388.72 88888.00 2007-05-24 10:16:41.125 144 12303.67 89.65 55388.72 88888.00 2007-05-24 10:16:41.250 144 12303.70 89.70 55388.72 88888.00 2007-05-24 10:16:41.375 144 12303.80 89.70 55388.72 88888.00 2007-05-24 10:16:41.500 144 12303.80 89.72 55388.75 88888.00 2007-05-24 10:16:41.625 144 12303.85 89.75 55388.75 88888.00 2007-05-24 10:16:41.750 144 12303.88 89.70 55388.75 88888.00 2007-05-24 10:16:41.875 144 12303.85 89.67 55388.75 88888.00 2007-05-24 10:16:42.000 144 12303.75 89.72 55388.78 88888.00 2007-05-24 10:16:42.125 144 12303.77 89.72 55388.80 88888.00 2007-05-24 10:16:42.250 144 12303.83 89.70 55388.80 88888.00 2007-05-24 10:16:42.375 144 12303.83 89.72 55388.80 88888.00 2007-05-24 10:16:42.500 144 12303.80 89.78 55388.82 88888.00 2007-05-24 10:16:42.625 144 12303.80 89.80 55388.82 88888.00 2007-05-24 10:16:42.750 144 12303.75 89.78 55388.82 88888.00 2007-05-24 10:16:42.875 144 12303.75 89.83 55388.82 88888.00 2007-05-24 10:16:43.000 144 12303.80 89.83 55388.85 88888.00 2007-05-24 10:16:43.125 144 12303.83 89.90 55388.90 88888.00 2007-05-24 10:16:43.250 144 12303.83 89.88 55388.90 88888.00 2007-05-24 10:16:43.375 144 12303.85 89.85 55388.90 88888.00 2007-05-24 10:16:43.500 144 12303.85 89.90 55388.95 88888.00 2007-05-24 10:16:43.625 144 12303.90 89.90 55388.95 88888.00 2007-05-24 10:16:43.750 144 12303.85 89.88 55388.90 88888.00 2007-05-24 10:16:43.875 144 12303.75 89.85 55388.93 88888.00 2007-05-24 10:16:44.000 144 12303.77 89.88 55388.93 88888.00 2007-05-24 10:16:44.125 144 12303.80 89.90 55388.93 88888.00 2007-05-24 10:16:44.250 144 12303.77 89.88 55388.95 88888.00 2007-05-24 10:16:44.375 144 12303.85 89.90 55389.00 88888.00 2007-05-24 10:16:44.500 144 12303.85 89.95 55389.03 88888.00 2007-05-24 10:16:44.625 144 12303.83 89.90 55389.07 88888.00 2007-05-24 10:16:44.750 144 12303.80 89.88 55389.03 88888.00 2007-05-24 10:16:44.875 144 12303.75 89.92 55389.00 88888.00 2007-05-24 10:16:45.000 144 12303.67 89.90 55388.97 88888.00 2007-05-24 10:16:45.125 144 12303.73 89.90 55389.00 88888.00 2007-05-24 10:16:45.250 144 12303.77 90.00 55389.07 88888.00 2007-05-24 10:16:45.375 144 12303.80 90.03 55389.10 88888.00 2007-05-24 10:16:45.500 144 12303.80 90.00 55389.05 88888.00 2007-05-24 10:16:45.625 144 12303.77 89.95 55389.03 88888.00 2007-05-24 10:16:45.750 144 12303.75 89.92 55389.07 88888.00 2007-05-24 10:16:45.875 144 12303.77 89.95 55389.10 88888.00 2007-05-24 10:16:46.000 144 12303.70 89.95 55389.10 88888.00 2007-05-24 10:16:46.125 144 12303.70 89.95 55389.07 88888.00 2007-05-24 10:16:46.250 144 12303.77 90.03 55389.10 88888.00 2007-05-24 10:16:46.375 144 12303.83 90.05 55389.12 88888.00 2007-05-24 10:16:46.500 144 12303.75 90.03 55389.12 88888.00 2007-05-24 10:16:46.625 144 12303.73 90.00 55389.15 88888.00 2007-05-24 10:16:46.750 144 12303.75 90.00 55389.20 88888.00 2007-05-24 10:16:46.875 144 12303.77 89.97 55389.20 88888.00 2007-05-24 10:16:47.000 144 12303.77 89.95 55389.18 88888.00 2007-05-24 10:16:47.125 144 12303.75 89.97 55389.22 88888.00 2007-05-24 10:16:47.250 144 12303.73 90.05 55389.25 88888.00 2007-05-24 10:16:47.375 144 12303.77 90.03 55389.22 88888.00 2007-05-24 10:16:47.500 144 12303.83 90.03 55389.25 88888.00 2007-05-24 10:16:47.625 144 12303.73 90.03 55389.25 88888.00 2007-05-24 10:16:47.750 144 12303.77 90.05 55389.25 88888.00 2007-05-24 10:16:47.875 144 12303.83 90.05 55389.28 88888.00 2007-05-24 10:16:48.000 144 12303.90 90.03 55389.30 88888.00 2007-05-24 10:16:48.125 144 12303.85 90.03 55389.28 88888.00 2007-05-24 10:16:48.250 144 12303.85 90.10 55389.30 88888.00 2007-05-24 10:16:48.375 144 12303.80 90.08 55389.28 88888.00 2007-05-24 10:16:48.500 144 12303.70 90.03 55389.25 88888.00 2007-05-24 10:16:48.625 144 12303.67 90.03 55389.25 88888.00 2007-05-24 10:16:48.750 144 12303.73 90.08 55389.30 88888.00 2007-05-24 10:16:48.875 144 12303.83 90.05 55389.35 88888.00 2007-05-24 10:16:49.000 144 12303.90 90.12 55389.35 88888.00 2007-05-24 10:16:49.125 144 12303.83 90.10 55389.35 88888.00 2007-05-24 10:16:49.250 144 12303.75 90.08 55389.35 88888.00 2007-05-24 10:16:49.375 144 12303.73 90.08 55389.35 88888.00 2007-05-24 10:16:49.500 144 12303.70 90.12 55389.38 88888.00 2007-05-24 10:16:49.625 144 12303.80 90.17 55389.38 88888.00 2007-05-24 10:16:49.750 144 12303.80 90.15 55389.38 88888.00 2007-05-24 10:16:49.875 144 12303.73 90.12 55389.40 88888.00 2007-05-24 10:16:50.000 144 12303.70 90.15 55389.43 88888.00 2007-05-24 10:16:50.125 144 12303.70 90.22 55389.47 88888.00 2007-05-24 10:16:50.250 144 12303.75 90.22 55389.50 88888.00 2007-05-24 10:16:50.375 144 12303.75 90.22 55389.47 88888.00 2007-05-24 10:16:50.500 144 12303.75 90.22 55389.50 88888.00 2007-05-24 10:16:50.625 144 12303.73 90.22 55389.53 88888.00 2007-05-24 10:16:50.750 144 12303.70 90.28 55389.50 88888.00 2007-05-24 10:16:50.875 144 12303.70 90.30 55389.50 88888.00 2007-05-24 10:16:51.000 144 12303.70 90.28 55389.47 88888.00 2007-05-24 10:16:51.125 144 12303.80 90.30 55389.53 88888.00 2007-05-24 10:16:51.250 144 12303.85 90.28 55389.50 88888.00 2007-05-24 10:16:51.375 144 12303.95 90.28 55389.50 88888.00 2007-05-24 10:16:51.500 144 12303.98 90.30 55389.55 88888.00 2007-05-24 10:16:51.625 144 12303.88 90.30 55389.55 88888.00 2007-05-24 10:16:51.750 144 12303.85 90.28 55389.53 88888.00 2007-05-24 10:16:51.875 144 12303.85 90.30 55389.55 88888.00 2007-05-24 10:16:52.000 144 12303.80 90.33 55389.57 88888.00 2007-05-24 10:16:52.125 144 12303.85 90.35 55389.57 88888.00 2007-05-24 10:16:52.250 144 12303.83 90.30 55389.53 88888.00 2007-05-24 10:16:52.375 144 12303.83 90.28 55389.47 88888.00 2007-05-24 10:16:52.500 144 12303.85 90.30 55389.55 88888.00 2007-05-24 10:16:52.625 144 12303.90 90.35 55389.57 88888.00 2007-05-24 10:16:52.750 144 12303.95 90.42 55389.62 88888.00 2007-05-24 10:16:52.875 144 12303.90 90.47 55389.62 88888.00 2007-05-24 10:16:53.000 144 12303.92 90.50 55389.60 88888.00 2007-05-24 10:16:53.125 144 12304.02 90.55 55389.65 88888.00 2007-05-24 10:16:53.250 144 12304.08 90.53 55389.62 88888.00 2007-05-24 10:16:53.375 144 12303.98 90.45 55389.62 88888.00 2007-05-24 10:16:53.500 144 12304.00 90.50 55389.60 88888.00 2007-05-24 10:16:53.625 144 12304.02 90.50 55389.62 88888.00 2007-05-24 10:16:53.750 144 12304.02 90.47 55389.60 88888.00 2007-05-24 10:16:53.875 144 12303.98 90.50 55389.68 88888.00 2007-05-24 10:16:54.000 144 12304.00 90.55 55389.70 88888.00 2007-05-24 10:16:54.125 144 12303.98 90.58 55389.70 88888.00 2007-05-24 10:16:54.250 144 12303.92 90.53 55389.68 88888.00 2007-05-24 10:16:54.375 144 12304.00 90.55 55389.72 88888.00 2007-05-24 10:16:54.500 144 12304.02 90.62 55389.75 88888.00 2007-05-24 10:16:54.625 144 12304.02 90.62 55389.75 88888.00 2007-05-24 10:16:54.750 144 12304.05 90.60 55389.70 88888.00 2007-05-24 10:16:54.875 144 12304.08 90.62 55389.72 88888.00 2007-05-24 10:16:55.000 144 12304.02 90.60 55389.72 88888.00 2007-05-24 10:16:55.125 144 12304.00 90.58 55389.72 88888.00 2007-05-24 10:16:55.250 144 12304.05 90.60 55389.75 88888.00 2007-05-24 10:16:55.375 144 12304.02 90.67 55389.72 88888.00 2007-05-24 10:16:55.500 144 12304.02 90.70 55389.72 88888.00 2007-05-24 10:16:55.625 144 12304.12 90.72 55389.75 88888.00 2007-05-24 10:16:55.750 144 12304.17 90.72 55389.75 88888.00 2007-05-24 10:16:55.875 144 12304.15 90.70 55389.78 88888.00 2007-05-24 10:16:56.000 144 12304.15 90.70 55389.75 88888.00 2007-05-24 10:16:56.125 144 12304.17 90.70 55389.75 88888.00 2007-05-24 10:16:56.250 144 12304.17 90.72 55389.78 88888.00 2007-05-24 10:16:56.375 144 12304.23 90.83 55389.80 88888.00 2007-05-24 10:16:56.500 144 12304.27 90.85 55389.82 88888.00 2007-05-24 10:16:56.625 144 12304.27 90.80 55389.82 88888.00 2007-05-24 10:16:56.750 144 12304.23 90.78 55389.82 88888.00 2007-05-24 10:16:56.875 144 12304.23 90.78 55389.82 88888.00 2007-05-24 10:16:57.000 144 12304.20 90.70 55389.80 88888.00 2007-05-24 10:16:57.125 144 12304.20 90.72 55389.78 88888.00 2007-05-24 10:16:57.250 144 12304.25 90.85 55389.82 88888.00 2007-05-24 10:16:57.375 144 12304.33 90.92 55389.82 88888.00 2007-05-24 10:16:57.500 144 12304.38 90.90 55389.85 88888.00 2007-05-24 10:16:57.625 144 12304.38 90.92 55389.85 88888.00 2007-05-24 10:16:57.750 144 12304.38 90.92 55389.85 88888.00 2007-05-24 10:16:57.875 144 12304.33 90.88 55389.85 88888.00 2007-05-24 10:16:58.000 144 12304.27 90.88 55389.88 88888.00 2007-05-24 10:16:58.125 144 12304.25 90.95 55389.90 88888.00 2007-05-24 10:16:58.250 144 12304.30 91.00 55389.93 88888.00 2007-05-24 10:16:58.375 144 12304.30 91.03 55389.90 88888.00 2007-05-24 10:16:58.500 144 12304.27 91.00 55389.85 88888.00 2007-05-24 10:16:58.625 144 12304.30 91.03 55389.88 88888.00 2007-05-24 10:16:58.750 144 12304.33 91.05 55389.90 88888.00 2007-05-24 10:16:58.875 144 12304.35 91.03 55389.90 88888.00 2007-05-24 10:16:59.000 144 12304.38 91.05 55389.93 88888.00 2007-05-24 10:16:59.125 144 12304.33 91.10 55389.93 88888.00 2007-05-24 10:16:59.250 144 12304.30 91.08 55389.95 88888.00 2007-05-24 10:16:59.375 144 12304.33 91.05 55389.93 88888.00 2007-05-24 10:16:59.500 144 12304.35 91.10 55390.00 88888.00 2007-05-24 10:16:59.625 144 12304.35 91.12 55389.97 88888.00 2007-05-24 10:16:59.750 144 12304.40 91.12 55389.95 88888.00 2007-05-24 10:16:59.875 144 12304.40 91.12 55389.97 88888.00 2007-05-24 10:17:00.000 144 12304.45 91.22 55390.00 88888.00 2007-05-24 10:17:00.125 144 12304.48 91.22 55390.00 88888.00 2007-05-24 10:17:00.250 144 12304.33 91.12 55389.95 88888.00 2007-05-24 10:17:00.375 144 12304.27 91.12 55389.93 88888.00 2007-05-24 10:17:00.500 144 12304.30 91.15 55389.93 88888.00 2007-05-24 10:17:00.625 144 12304.38 91.17 55389.97 88888.00 2007-05-24 10:17:00.750 144 12304.52 91.20 55390.03 88888.00 2007-05-24 10:17:00.875 144 12304.58 91.22 55390.03 88888.00 2007-05-24 10:17:01.000 144 12304.50 91.28 55390.00 88888.00 2007-05-24 10:17:01.125 144 12304.45 91.33 55390.05 88888.00 2007-05-24 10:17:01.250 144 12304.45 91.30 55390.07 88888.00 2007-05-24 10:17:01.375 144 12304.45 91.25 55390.05 88888.00 2007-05-24 10:17:01.500 144 12304.42 91.28 55390.03 88888.00 2007-05-24 10:17:01.625 144 12304.40 91.33 55390.05 88888.00 2007-05-24 10:17:01.750 144 12304.40 91.38 55390.07 88888.00 2007-05-24 10:17:01.875 144 12304.48 91.35 55390.10 88888.00 2007-05-24 10:17:02.000 144 12304.52 91.30 55390.07 88888.00 2007-05-24 10:17:02.125 144 12304.55 91.35 55390.12 88888.00 2007-05-24 10:17:02.250 144 12304.52 91.40 55390.12 88888.00 2007-05-24 10:17:02.375 144 12304.50 91.47 55390.12 88888.00 2007-05-24 10:17:02.500 144 12304.50 91.47 55390.12 88888.00 2007-05-24 10:17:02.625 144 12304.50 91.45 55390.15 88888.00 2007-05-24 10:17:02.750 144 12304.48 91.42 55390.18 88888.00 2007-05-24 10:17:02.875 144 12304.42 91.42 55390.15 88888.00 2007-05-24 10:17:03.000 144 12304.48 91.42 55390.12 88888.00 2007-05-24 10:17:03.125 144 12304.52 91.50 55390.15 88888.00 2007-05-24 10:17:03.250 144 12304.55 91.50 55390.15 88888.00 2007-05-24 10:17:03.375 144 12304.50 91.45 55390.18 88888.00 2007-05-24 10:17:03.500 144 12304.50 91.45 55390.15 88888.00 2007-05-24 10:17:03.625 144 12304.55 91.53 55390.20 88888.00 2007-05-24 10:17:03.750 144 12304.65 91.58 55390.22 88888.00 2007-05-24 10:17:03.875 144 12304.70 91.58 55390.20 88888.00 2007-05-24 10:17:04.000 144 12304.70 91.58 55390.18 88888.00 2007-05-24 10:17:04.125 144 12304.67 91.55 55390.20 88888.00 2007-05-24 10:17:04.250 144 12304.65 91.55 55390.22 88888.00 2007-05-24 10:17:04.375 144 12304.73 91.62 55390.25 88888.00 2007-05-24 10:17:04.500 144 12304.80 91.67 55390.28 88888.00 2007-05-24 10:17:04.625 144 12304.83 91.67 55390.28 88888.00 2007-05-24 10:17:04.750 144 12304.75 91.67 55390.22 88888.00 2007-05-24 10:17:04.875 144 12304.73 91.70 55390.25 88888.00 2007-05-24 10:17:05.000 144 12304.67 91.65 55390.25 88888.00 2007-05-24 10:17:05.125 144 12304.73 91.60 55390.28 88888.00 2007-05-24 10:17:05.250 144 12304.75 91.65 55390.28 88888.00 2007-05-24 10:17:05.375 144 12304.80 91.67 55390.30 88888.00 2007-05-24 10:17:05.500 144 12304.77 91.75 55390.30 88888.00 2007-05-24 10:17:05.625 144 12304.77 91.78 55390.30 88888.00 2007-05-24 10:17:05.750 144 12304.83 91.78 55390.32 88888.00 2007-05-24 10:17:05.875 144 12304.80 91.78 55390.32 88888.00 2007-05-24 10:17:06.000 144 12304.77 91.88 55390.32 88888.00 2007-05-24 10:17:06.125 144 12304.83 91.92 55390.38 88888.00 2007-05-24 10:17:06.250 144 12304.75 91.85 55390.32 88888.00 2007-05-24 10:17:06.375 144 12304.80 91.90 55390.32 88888.00 2007-05-24 10:17:06.500 144 12304.83 91.92 55390.32 88888.00 2007-05-24 10:17:06.625 144 12304.83 91.88 55390.32 88888.00 2007-05-24 10:17:06.750 144 12304.80 91.88 55390.32 88888.00 2007-05-24 10:17:06.875 144 12304.80 91.92 55390.35 88888.00 2007-05-24 10:17:07.000 144 12304.85 91.97 55390.35 88888.00 2007-05-24 10:17:07.125 144 12304.92 92.00 55390.38 88888.00 2007-05-24 10:17:07.250 144 12304.95 92.00 55390.43 88888.00 2007-05-24 10:17:07.375 144 12304.92 91.97 55390.40 88888.00 2007-05-24 10:17:07.500 144 12304.80 91.97 55390.43 88888.00 2007-05-24 10:17:07.625 144 12304.80 91.97 55390.40 88888.00 2007-05-24 10:17:07.750 144 12304.90 92.03 55390.43 88888.00 2007-05-24 10:17:07.875 144 12304.92 92.00 55390.43 88888.00 2007-05-24 10:17:08.000 144 12304.88 92.00 55390.40 88888.00 2007-05-24 10:17:08.125 144 12304.92 92.08 55390.43 88888.00 2007-05-24 10:17:08.250 144 12304.88 92.05 55390.45 88888.00 2007-05-24 10:17:08.375 144 12305.00 92.08 55390.47 88888.00 2007-05-24 10:17:08.500 144 12305.10 92.12 55390.50 88888.00 2007-05-24 10:17:08.625 144 12305.12 92.17 55390.53 88888.00 2007-05-24 10:17:08.750 144 12305.05 92.17 55390.50 88888.00 2007-05-24 10:17:08.875 144 12305.00 92.17 55390.53 88888.00 2007-05-24 10:17:09.000 144 12305.00 92.15 55390.50 88888.00 2007-05-24 10:17:09.125 144 12304.95 92.17 55390.50 88888.00 2007-05-24 10:17:09.250 144 12304.98 92.20 55390.53 88888.00 2007-05-24 10:17:09.375 144 12305.00 92.17 55390.50 88888.00 2007-05-24 10:17:09.500 144 12305.02 92.20 55390.53 88888.00 2007-05-24 10:17:09.625 144 12304.98 92.20 55390.50 88888.00 2007-05-24 10:17:09.750 144 12305.05 92.22 55390.53 88888.00 2007-05-24 10:17:09.875 144 12305.05 92.28 55390.55 88888.00 2007-05-24 10:17:10.000 144 12305.02 92.28 55390.53 88888.00 2007-05-24 10:17:10.125 144 12304.90 92.20 55390.50 88888.00 2007-05-24 10:17:10.250 144 12304.90 92.20 55390.53 88888.00 2007-05-24 10:17:10.375 144 12305.00 92.25 55390.57 88888.00 2007-05-24 10:17:10.500 144 12305.02 92.25 55390.60 88888.00 2007-05-24 10:17:10.625 144 12304.98 92.30 55390.57 88888.00 2007-05-24 10:17:10.750 144 12304.95 92.30 55390.57 88888.00 2007-05-24 10:17:10.875 144 12305.02 92.33 55390.60 88888.00 2007-05-24 10:17:11.000 144 12305.08 92.33 55390.60 88888.00 2007-05-24 10:17:11.125 144 12305.05 92.35 55390.57 88888.00 2007-05-24 10:17:11.250 144 12305.02 92.42 55390.57 88888.00 2007-05-24 10:17:11.375 144 12305.05 92.42 55390.60 88888.00 2007-05-24 10:17:11.500 144 12305.10 92.42 55390.62 88888.00 2007-05-24 10:17:11.625 144 12305.10 92.45 55390.65 88888.00 2007-05-24 10:17:11.750 144 12305.10 92.45 55390.68 88888.00 2007-05-24 10:17:11.875 144 12305.12 92.45 55390.70 88888.00 2007-05-24 10:17:12.000 144 12305.15 92.45 55390.68 88888.00 2007-05-24 10:17:12.125 144 12305.12 92.47 55390.72 88888.00 2007-05-24 10:17:12.250 144 12305.08 92.40 55390.70 88888.00 2007-05-24 10:17:12.375 144 12305.05 92.42 55390.68 88888.00 2007-05-24 10:17:12.500 144 12305.12 92.53 55390.72 88888.00 2007-05-24 10:17:12.625 144 12305.15 92.58 55390.75 88888.00 2007-05-24 10:17:12.750 144 12305.10 92.55 55390.72 88888.00 2007-05-24 10:17:12.875 144 12305.08 92.55 55390.75 88888.00 2007-05-24 10:17:13.000 144 12305.10 92.55 55390.75 88888.00 2007-05-24 10:17:13.125 144 12305.10 92.55 55390.78 88888.00 2007-05-24 10:17:13.250 144 12305.15 92.55 55390.78 88888.00 2007-05-24 10:17:13.375 144 12305.17 92.62 55390.78 88888.00 2007-05-24 10:17:13.500 144 12305.23 92.60 55390.75 88888.00 2007-05-24 10:17:13.625 144 12305.17 92.58 55390.80 88888.00 2007-05-24 10:17:13.750 144 12305.20 92.65 55390.80 88888.00 2007-05-24 10:17:13.875 144 12305.23 92.67 55390.85 88888.00 2007-05-24 10:17:14.000 144 12305.17 92.70 55390.85 88888.00 2007-05-24 10:17:14.125 144 12305.15 92.72 55390.85 88888.00 2007-05-24 10:17:14.250 144 12305.10 92.67 55390.85 88888.00 2007-05-24 10:17:14.375 144 12305.10 92.65 55390.85 88888.00 2007-05-24 10:17:14.500 144 12305.10 92.65 55390.82 88888.00 2007-05-24 10:17:14.625 144 12305.08 92.65 55390.85 88888.00 2007-05-24 10:17:14.750 144 12305.10 92.75 55390.88 88888.00 2007-05-24 10:17:14.875 144 12305.15 92.80 55390.93 88888.00 2007-05-24 10:17:15.000 144 12305.15 92.78 55390.93 88888.00 2007-05-24 10:17:15.125 144 12305.20 92.78 55390.93 88888.00 2007-05-24 10:17:15.250 144 12305.12 92.75 55390.90 88888.00 2007-05-24 10:17:15.375 144 12305.15 92.78 55390.90 88888.00 2007-05-24 10:17:15.500 144 12305.10 92.83 55390.93 88888.00 2007-05-24 10:17:15.625 144 12305.05 92.85 55390.95 88888.00 2007-05-24 10:17:15.750 144 12305.08 92.88 55390.95 88888.00 2007-05-24 10:17:15.875 144 12305.10 92.88 55390.95 88888.00 2007-05-24 10:17:16.000 144 12305.12 92.88 55390.95 88888.00 2007-05-24 10:17:16.125 144 12305.08 92.88 55390.97 88888.00 2007-05-24 10:17:16.250 144 12305.05 92.85 55390.97 88888.00 2007-05-24 10:17:16.375 144 12304.98 92.83 55390.97 88888.00 2007-05-24 10:17:16.500 144 12304.92 92.80 55391.03 88888.00 2007-05-24 10:17:16.625 144 12304.98 92.85 55391.03 88888.00 2007-05-24 10:17:16.750 144 12305.00 92.88 55391.05 88888.00 2007-05-24 10:17:16.875 144 12304.98 92.88 55391.05 88888.00 2007-05-24 10:17:17.000 144 12304.95 92.88 55391.03 88888.00 2007-05-24 10:17:17.125 144 12305.00 92.92 55391.07 88888.00 2007-05-24 10:17:17.250 144 12305.02 92.97 55391.12 88888.00 2007-05-24 10:17:17.375 144 12305.08 93.05 55391.15 88888.00 2007-05-24 10:17:17.500 144 12305.10 93.08 55391.12 88888.00 2007-05-24 10:17:17.625 144 12305.08 93.00 55391.10 88888.00 2007-05-24 10:17:17.750 144 12305.08 93.00 55391.10 88888.00 2007-05-24 10:17:17.875 144 12305.00 93.05 55391.10 88888.00 2007-05-24 10:17:18.000 144 12305.00 93.05 55391.12 88888.00 2007-05-24 10:17:18.125 144 12305.02 93.05 55391.15 88888.00 2007-05-24 10:17:18.250 144 12305.05 93.05 55391.18 88888.00 2007-05-24 10:17:18.375 144 12305.02 93.03 55391.18 88888.00 2007-05-24 10:17:18.500 144 12304.95 93.05 55391.18 88888.00 2007-05-24 10:17:18.625 144 12305.02 93.05 55391.18 88888.00 2007-05-24 10:17:18.750 144 12305.08 93.08 55391.18 88888.00 2007-05-24 10:17:18.875 144 12305.10 93.15 55391.22 88888.00 2007-05-24 10:17:19.000 144 12305.05 93.15 55391.25 88888.00 2007-05-24 10:17:19.125 144 12305.00 93.15 55391.28 88888.00 2007-05-24 10:17:19.250 144 12304.88 93.10 55391.22 88888.00 2007-05-24 10:17:19.375 144 12304.88 93.12 55391.25 88888.00 2007-05-24 10:17:19.500 144 12304.88 93.15 55391.25 88888.00 2007-05-24 10:17:19.625 144 12304.88 93.15 55391.25 88888.00 2007-05-24 10:17:19.750 144 12305.02 93.17 55391.25 88888.00 2007-05-24 10:17:19.875 144 12305.08 93.22 55391.28 88888.00 2007-05-24 10:17:20.000 144 12305.00 93.22 55391.30 88888.00 2007-05-24 10:17:20.125 144 12304.90 93.22 55391.30 88888.00 2007-05-24 10:17:20.250 144 12304.90 93.28 55391.28 88888.00 2007-05-24 10:17:20.375 144 12304.90 93.30 55391.28 88888.00 2007-05-24 10:17:20.500 144 12304.88 93.28 55391.30 88888.00 2007-05-24 10:17:20.625 144 12304.90 93.30 55391.30 88888.00 2007-05-24 10:17:20.750 144 12304.88 93.33 55391.32 88888.00 2007-05-24 10:17:20.875 144 12304.90 93.38 55391.32 88888.00 2007-05-24 10:17:21.000 144 12304.90 93.30 55391.32 88888.00 2007-05-24 10:17:21.125 144 12304.92 93.30 55391.32 88888.00 2007-05-24 10:17:21.250 144 12304.85 93.35 55391.35 88888.00 2007-05-24 10:17:21.375 144 12304.80 93.38 55391.35 88888.00 2007-05-24 10:17:21.500 144 12304.80 93.35 55391.35 88888.00 2007-05-24 10:17:21.625 144 12304.88 93.42 55391.35 88888.00 2007-05-24 10:17:21.750 144 12304.83 93.42 55391.40 88888.00 2007-05-24 10:17:21.875 144 12304.75 93.42 55391.43 88888.00 2007-05-24 10:17:22.000 144 12304.75 93.50 55391.43 88888.00 2007-05-24 10:17:22.125 144 12304.80 93.47 55391.40 88888.00 2007-05-24 10:17:22.250 144 12304.83 93.45 55391.43 88888.00 2007-05-24 10:17:22.375 144 12304.83 93.50 55391.40 88888.00 2007-05-24 10:17:22.500 144 12304.90 93.50 55391.40 88888.00 2007-05-24 10:17:22.625 144 12304.85 93.53 55391.43 88888.00 2007-05-24 10:17:22.750 144 12304.80 93.53 55391.40 88888.00 2007-05-24 10:17:22.875 144 12304.85 93.58 55391.43 88888.00 2007-05-24 10:17:23.000 144 12304.95 93.60 55391.43 88888.00 2007-05-24 10:17:23.125 144 12304.98 93.55 55391.43 88888.00 2007-05-24 10:17:23.250 144 12304.85 93.53 55391.45 88888.00 2007-05-24 10:17:23.375 144 12304.80 93.55 55391.47 88888.00 2007-05-24 10:17:23.500 144 12304.85 93.62 55391.50 88888.00 2007-05-24 10:17:23.625 144 12304.88 93.65 55391.53 88888.00 2007-05-24 10:17:23.750 144 12304.88 93.65 55391.50 88888.00 2007-05-24 10:17:23.875 144 12304.90 93.65 55391.53 88888.00 2007-05-24 10:17:24.000 144 12304.90 93.62 55391.47 88888.00 2007-05-24 10:17:24.125 144 12304.92 93.65 55391.50 88888.00 2007-05-24 10:17:24.250 144 12304.98 93.72 55391.50 88888.00 2007-05-24 10:17:24.375 144 12305.00 93.72 55391.50 88888.00 2007-05-24 10:17:24.500 144 12305.02 93.72 55391.55 88888.00 2007-05-24 10:17:24.625 144 12305.00 93.72 55391.55 88888.00 2007-05-24 10:17:24.750 144 12304.95 93.75 55391.57 88888.00 2007-05-24 10:17:24.875 144 12304.90 93.75 55391.57 88888.00 2007-05-24 10:17:25.000 144 12304.92 93.72 55391.55 88888.00 2007-05-24 10:17:25.125 144 12304.95 93.72 55391.55 88888.00 2007-05-24 10:17:25.250 144 12304.95 93.72 55391.55 88888.00 2007-05-24 10:17:25.375 144 12304.92 93.75 55391.57 88888.00 2007-05-24 10:17:25.500 144 12304.90 93.88 55391.57 88888.00 2007-05-24 10:17:25.625 144 12304.92 93.92 55391.57 88888.00 2007-05-24 10:17:25.750 144 12304.98 93.88 55391.55 88888.00 2007-05-24 10:17:25.875 144 12305.00 93.90 55391.55 88888.00 2007-05-24 10:17:26.000 144 12305.00 93.92 55391.53 88888.00 2007-05-24 10:17:26.125 144 12305.02 93.92 55391.53 88888.00 2007-05-24 10:17:26.250 144 12304.98 93.88 55391.55 88888.00 2007-05-24 10:17:26.375 144 12304.95 93.97 55391.60 88888.00 2007-05-24 10:17:26.500 144 12304.98 94.03 55391.60 88888.00 2007-05-24 10:17:26.625 144 12304.98 93.97 55391.60 88888.00 2007-05-24 10:17:26.750 144 12305.00 94.00 55391.62 88888.00 2007-05-24 10:17:26.875 144 12305.08 94.03 55391.65 88888.00 2007-05-24 10:17:27.000 144 12305.12 94.10 55391.65 88888.00 2007-05-24 10:17:27.125 144 12305.12 94.12 55391.68 88888.00 2007-05-24 10:17:27.250 144 12305.00 94.08 55391.62 88888.00 2007-05-24 10:17:27.375 144 12304.95 94.05 55391.65 88888.00 2007-05-24 10:17:27.500 144 12305.05 94.08 55391.68 88888.00 2007-05-24 10:17:27.625 144 12305.08 94.10 55391.70 88888.00 2007-05-24 10:17:27.750 144 12305.08 94.15 55391.72 88888.00 2007-05-24 10:17:27.875 144 12305.10 94.22 55391.70 88888.00 2007-05-24 10:17:28.000 144 12305.08 94.17 55391.65 88888.00 2007-05-24 10:17:28.125 144 12305.05 94.17 55391.68 88888.00 2007-05-24 10:17:28.250 144 12305.08 94.17 55391.70 88888.00 2007-05-24 10:17:28.375 144 12305.10 94.25 55391.72 88888.00 2007-05-24 10:17:28.500 144 12305.10 94.30 55391.75 88888.00 2007-05-24 10:17:28.625 144 12305.12 94.28 55391.70 88888.00 2007-05-24 10:17:28.750 144 12305.05 94.22 55391.70 88888.00 2007-05-24 10:17:28.875 144 12305.05 94.28 55391.75 88888.00 2007-05-24 10:17:29.000 144 12305.12 94.35 55391.75 88888.00 2007-05-24 10:17:29.125 144 12305.08 94.33 55391.78 88888.00 2007-05-24 10:17:29.250 144 12305.02 94.28 55391.75 88888.00 2007-05-24 10:17:29.375 144 12305.05 94.28 55391.75 88888.00 2007-05-24 10:17:29.500 144 12305.08 94.33 55391.78 88888.00 2007-05-24 10:17:29.625 144 12305.12 94.38 55391.78 88888.00 2007-05-24 10:17:29.750 144 12305.15 94.40 55391.78 88888.00 2007-05-24 10:17:29.875 144 12305.08 94.40 55391.78 88888.00 2007-05-24 10:17:30.000 144 12305.10 94.42 55391.78 88888.00 2007-05-24 10:17:30.125 144 12305.12 94.40 55391.82 88888.00 2007-05-24 10:17:30.250 144 12305.10 94.35 55391.82 88888.00 2007-05-24 10:17:30.375 144 12305.08 94.33 55391.78 88888.00 2007-05-24 10:17:30.500 144 12305.08 94.42 55391.78 88888.00 2007-05-24 10:17:30.625 144 12305.08 94.47 55391.82 88888.00 2007-05-24 10:17:30.750 144 12305.10 94.55 55391.85 88888.00 2007-05-24 10:17:30.875 144 12305.12 94.55 55391.85 88888.00 2007-05-24 10:17:31.000 144 12305.12 94.58 55391.82 88888.00 2007-05-24 10:17:31.125 144 12305.15 94.62 55391.88 88888.00 2007-05-24 10:17:31.250 144 12305.15 94.60 55391.90 88888.00 2007-05-24 10:17:31.375 144 12305.15 94.67 55391.90 88888.00 2007-05-24 10:17:31.500 144 12305.15 94.65 55391.93 88888.00 2007-05-24 10:17:31.625 144 12305.20 94.62 55391.90 88888.00 2007-05-24 10:17:31.750 144 12305.23 94.65 55391.90 88888.00 2007-05-24 10:17:31.875 144 12305.25 94.70 55391.95 88888.00 2007-05-24 10:17:32.000 144 12305.23 94.67 55391.90 88888.00 2007-05-24 10:17:32.125 144 12305.20 94.70 55391.88 88888.00 2007-05-24 10:17:32.250 144 12305.20 94.72 55391.90 88888.00 2007-05-24 10:17:32.375 144 12305.23 94.80 55391.95 88888.00 2007-05-24 10:17:32.500 144 12305.25 94.83 55391.95 88888.00 2007-05-24 10:17:32.625 144 12305.23 94.75 55391.93 88888.00 2007-05-24 10:17:32.750 144 12305.20 94.72 55391.93 88888.00 2007-05-24 10:17:32.875 144 12305.12 94.80 55391.95 88888.00 2007-05-24 10:17:33.000 144 12305.15 94.80 55391.93 88888.00 2007-05-24 10:17:33.125 144 12305.25 94.78 55391.93 88888.00 2007-05-24 10:17:33.250 144 12305.23 94.80 55391.93 88888.00 2007-05-24 10:17:33.375 144 12305.33 94.85 55391.93 88888.00 2007-05-24 10:17:33.500 144 12305.35 94.88 55391.93 88888.00 2007-05-24 10:17:33.625 144 12305.30 94.90 55391.95 88888.00 2007-05-24 10:17:33.750 144 12305.27 94.88 55391.97 88888.00 2007-05-24 10:17:33.875 144 12305.25 94.95 55392.00 88888.00 2007-05-24 10:17:34.000 144 12305.25 94.95 55392.00 88888.00 2007-05-24 10:17:34.125 144 12305.25 94.88 55392.03 88888.00 2007-05-24 10:17:34.250 144 12305.23 94.85 55392.00 88888.00 2007-05-24 10:17:34.375 144 12305.23 94.90 55391.97 88888.00 2007-05-24 10:17:34.500 144 12305.33 94.97 55392.00 88888.00 2007-05-24 10:17:34.625 144 12305.38 95.00 55392.05 88888.00 2007-05-24 10:17:34.750 144 12305.35 95.05 55392.03 88888.00 2007-05-24 10:17:34.875 144 12305.35 95.00 55392.03 88888.00 2007-05-24 10:17:35.000 144 12305.38 94.97 55392.03 88888.00 2007-05-24 10:17:35.125 144 12305.35 95.00 55392.07 88888.00 2007-05-24 10:17:35.250 144 12305.35 95.03 55392.10 88888.00 2007-05-24 10:17:35.375 144 12305.33 95.08 55392.07 88888.00 2007-05-24 10:17:35.500 144 12305.25 95.08 55392.07 88888.00 2007-05-24 10:17:35.625 144 12305.25 95.10 55392.07 88888.00 2007-05-24 10:17:35.750 144 12305.30 95.15 55392.12 88888.00 2007-05-24 10:17:35.875 144 12305.38 95.15 55392.10 88888.00 2007-05-24 10:17:36.000 144 12305.38 95.17 55392.10 88888.00 2007-05-24 10:17:36.125 144 12305.23 95.12 55392.12 88888.00 2007-05-24 10:17:36.250 144 12305.23 95.10 55392.15 88888.00 2007-05-24 10:17:36.375 144 12305.33 95.12 55392.15 88888.00 2007-05-24 10:17:36.500 144 12305.33 95.10 55392.12 88888.00 2007-05-24 10:17:36.625 144 12305.33 95.15 55392.12 88888.00 2007-05-24 10:17:36.750 144 12305.30 95.15 55392.10 88888.00 2007-05-24 10:17:36.875 144 12305.33 95.12 55392.12 88888.00 2007-05-24 10:17:37.000 144 12305.38 95.17 55392.18 88888.00 2007-05-24 10:17:37.125 144 12305.40 95.22 55392.22 88888.00 2007-05-24 10:17:37.250 144 12305.38 95.17 55392.22 88888.00 2007-05-24 10:17:37.375 144 12305.35 95.17 55392.20 88888.00 2007-05-24 10:17:37.500 144 12305.35 95.17 55392.18 88888.00 2007-05-24 10:17:37.625 144 12305.40 95.22 55392.22 88888.00 2007-05-24 10:17:37.750 144 12305.35 95.22 55392.22 88888.00 2007-05-24 10:17:37.875 144 12305.35 95.30 55392.25 88888.00 2007-05-24 10:17:38.000 144 12305.40 95.30 55392.25 88888.00 2007-05-24 10:17:38.125 144 12305.40 95.28 55392.25 88888.00 2007-05-24 10:17:38.250 144 12305.33 95.28 55392.25 88888.00 2007-05-24 10:17:38.375 144 12305.35 95.33 55392.30 88888.00 2007-05-24 10:17:38.500 144 12305.35 95.33 55392.30 88888.00 2007-05-24 10:17:38.625 144 12305.48 95.38 55392.32 88888.00 2007-05-24 10:17:38.750 144 12305.50 95.33 55392.25 88888.00 2007-05-24 10:17:38.875 144 12305.42 95.30 55392.25 88888.00 2007-05-24 10:17:39.000 144 12305.33 95.30 55392.28 88888.00 2007-05-24 10:17:39.125 144 12305.33 95.33 55392.30 88888.00 2007-05-24 10:17:39.250 144 12305.30 95.30 55392.32 88888.00 2007-05-24 10:17:39.375 144 12305.33 95.35 55392.32 88888.00 2007-05-24 10:17:39.500 144 12305.35 95.35 55392.35 88888.00 2007-05-24 10:17:39.625 144 12305.38 95.38 55392.38 88888.00 2007-05-24 10:17:39.750 144 12305.35 95.40 55392.40 88888.00 2007-05-24 10:17:39.875 144 12305.35 95.40 55392.40 88888.00 2007-05-24 10:17:40.000 144 12305.35 95.38 55392.38 88888.00 2007-05-24 10:17:40.125 144 12305.27 95.35 55392.38 88888.00 2007-05-24 10:17:40.250 144 12305.35 95.33 55392.38 88888.00 2007-05-24 10:17:40.375 144 12305.38 95.38 55392.38 88888.00 2007-05-24 10:17:40.500 144 12305.35 95.45 55392.40 88888.00 2007-05-24 10:17:40.625 144 12305.35 95.45 55392.43 88888.00 2007-05-24 10:17:40.750 144 12305.40 95.45 55392.40 88888.00 2007-05-24 10:17:40.875 144 12305.42 95.45 55392.43 88888.00 2007-05-24 10:17:41.000 144 12305.40 95.45 55392.43 88888.00 2007-05-24 10:17:41.125 144 12305.35 95.45 55392.45 88888.00 2007-05-24 10:17:41.250 144 12305.38 95.47 55392.43 88888.00 2007-05-24 10:17:41.375 144 12305.38 95.53 55392.43 88888.00 2007-05-24 10:17:41.500 144 12305.33 95.50 55392.45 88888.00 2007-05-24 10:17:41.625 144 12305.25 95.45 55392.43 88888.00 2007-05-24 10:17:41.750 144 12305.27 95.53 55392.43 88888.00 2007-05-24 10:17:41.875 144 12305.33 95.47 55392.45 88888.00 2007-05-24 10:17:42.000 144 12305.40 95.47 55392.47 88888.00 2007-05-24 10:17:42.125 144 12305.38 95.50 55392.50 88888.00 2007-05-24 10:17:42.250 144 12305.30 95.50 55392.50 88888.00 2007-05-24 10:17:42.375 144 12305.30 95.50 55392.47 88888.00 2007-05-24 10:17:42.500 144 12305.27 95.50 55392.47 88888.00 2007-05-24 10:17:42.625 144 12305.25 95.50 55392.50 88888.00 2007-05-24 10:17:42.750 144 12305.25 95.55 55392.47 88888.00 2007-05-24 10:17:42.875 144 12305.25 95.58 55392.47 88888.00 2007-05-24 10:17:43.000 144 12305.20 95.53 55392.47 88888.00 2007-05-24 10:17:43.125 144 12305.17 95.53 55392.47 88888.00 2007-05-24 10:17:43.250 144 12305.17 95.53 55392.53 88888.00 2007-05-24 10:17:43.375 144 12305.20 95.55 55392.53 88888.00 2007-05-24 10:17:43.500 144 12305.12 95.53 55392.50 88888.00 2007-05-24 10:17:43.625 144 12305.17 95.53 55392.50 88888.00 2007-05-24 10:17:43.750 144 12305.20 95.58 55392.53 88888.00 2007-05-24 10:17:43.875 144 12305.23 95.62 55392.57 88888.00 2007-05-24 10:17:44.000 144 12305.12 95.50 55392.55 88888.00 2007-05-24 10:17:44.125 144 12305.10 95.53 55392.57 88888.00 2007-05-24 10:17:44.250 144 12305.12 95.55 55392.62 88888.00 2007-05-24 10:17:44.375 144 12305.17 95.62 55392.60 88888.00 2007-05-24 10:17:44.500 144 12305.20 95.65 55392.57 88888.00 2007-05-24 10:17:44.625 144 12305.15 95.62 55392.57 88888.00 2007-05-24 10:17:44.750 144 12305.20 95.65 55392.62 88888.00 2007-05-24 10:17:44.875 144 12305.27 95.70 55392.62 88888.00 2007-05-24 10:17:45.000 144 12305.23 95.65 55392.60 88888.00 2007-05-24 10:17:45.125 144 12305.17 95.60 55392.62 88888.00 2007-05-24 10:17:45.250 144 12305.17 95.53 55392.60 88888.00 2007-05-24 10:17:45.375 144 12305.25 95.58 55392.62 88888.00 2007-05-24 10:17:45.500 144 12305.30 95.62 55392.62 88888.00 2007-05-24 10:17:45.625 144 12305.27 95.67 55392.62 88888.00 2007-05-24 10:17:45.750 144 12305.25 95.75 55392.65 88888.00 2007-05-24 10:17:45.875 144 12305.27 95.72 55392.68 88888.00 2007-05-24 10:17:46.000 144 12305.27 95.72 55392.65 88888.00 2007-05-24 10:17:46.125 144 12305.17 95.72 55392.68 88888.00 2007-05-24 10:17:46.250 144 12305.17 95.70 55392.70 88888.00 2007-05-24 10:17:46.375 144 12305.23 95.70 55392.70 88888.00 2007-05-24 10:17:46.500 144 12305.27 95.72 55392.70 88888.00 2007-05-24 10:17:46.625 144 12305.30 95.75 55392.70 88888.00 2007-05-24 10:17:46.750 144 12305.30 95.75 55392.68 88888.00 2007-05-24 10:17:46.875 144 12305.20 95.78 55392.70 88888.00 2007-05-24 10:17:47.000 144 12305.20 95.75 55392.75 88888.00 2007-05-24 10:17:47.125 144 12305.25 95.72 55392.75 88888.00 2007-05-24 10:17:47.250 144 12305.25 95.75 55392.75 88888.00 2007-05-24 10:17:47.375 144 12305.30 95.78 55392.72 88888.00 2007-05-24 10:17:47.500 144 12305.27 95.78 55392.72 88888.00 2007-05-24 10:17:47.625 144 12305.25 95.78 55392.75 88888.00 2007-05-24 10:17:47.750 144 12305.23 95.78 55392.72 88888.00 2007-05-24 10:17:47.875 144 12305.25 95.85 55392.78 88888.00 2007-05-24 10:17:48.000 144 12305.30 95.83 55392.78 88888.00 2007-05-24 10:17:48.125 144 12305.33 95.80 55392.78 88888.00 2007-05-24 10:17:48.250 144 12305.27 95.83 55392.78 88888.00 2007-05-24 10:17:48.375 144 12305.23 95.90 55392.78 88888.00 2007-05-24 10:17:48.500 144 12305.23 95.95 55392.80 88888.00 2007-05-24 10:17:48.625 144 12305.23 95.88 55392.80 88888.00 2007-05-24 10:17:48.750 144 12305.23 95.83 55392.78 88888.00 2007-05-24 10:17:48.875 144 12305.25 95.90 55392.80 88888.00 2007-05-24 10:17:49.000 144 12305.27 95.92 55392.80 88888.00 2007-05-24 10:17:49.125 144 12305.30 95.90 55392.80 88888.00 2007-05-24 10:17:49.250 144 12305.35 95.92 55392.80 88888.00 2007-05-24 10:17:49.375 144 12305.30 95.92 55392.80 88888.00 2007-05-24 10:17:49.500 144 12305.33 95.90 55392.80 88888.00 2007-05-24 10:17:49.625 144 12305.33 95.88 55392.78 88888.00 2007-05-24 10:17:49.750 144 12305.30 95.92 55392.82 88888.00 2007-05-24 10:17:49.875 144 12305.33 95.97 55392.85 88888.00 2007-05-24 10:17:50.000 144 12305.30 96.05 55392.85 88888.00 2007-05-24 10:17:50.125 144 12305.30 96.08 55392.85 88888.00 2007-05-24 10:17:50.250 144 12305.33 96.08 55392.88 88888.00 2007-05-24 10:17:50.375 144 12305.42 96.08 55392.85 88888.00 2007-05-24 10:17:50.500 144 12305.45 96.00 55392.88 88888.00 2007-05-24 10:17:50.625 144 12305.42 96.00 55392.85 88888.00 2007-05-24 10:17:50.750 144 12305.40 96.05 55392.85 88888.00 2007-05-24 10:17:50.875 144 12305.48 96.12 55392.88 88888.00 2007-05-24 10:17:51.000 144 12305.48 96.10 55392.82 88888.00 2007-05-24 10:17:51.125 144 12305.48 96.08 55392.82 88888.00 2007-05-24 10:17:51.250 144 12305.48 96.10 55392.90 88888.00 2007-05-24 10:17:51.375 144 12305.48 96.08 55392.90 88888.00 2007-05-24 10:17:51.500 144 12305.42 96.08 55392.88 88888.00 2007-05-24 10:17:51.625 144 12305.40 96.05 55392.88 88888.00 2007-05-24 10:17:51.750 144 12305.48 96.17 55392.93 88888.00 2007-05-24 10:17:51.875 144 12305.58 96.22 55392.97 88888.00 2007-05-24 10:17:52.000 144 12305.55 96.22 55392.95 88888.00 2007-05-24 10:17:52.125 144 12305.48 96.12 55392.90 88888.00 2007-05-24 10:17:52.250 144 12305.42 96.12 55392.90 88888.00 2007-05-24 10:17:52.375 144 12305.48 96.12 55392.93 88888.00 2007-05-24 10:17:52.500 144 12305.50 96.10 55392.95 88888.00 2007-05-24 10:17:52.625 144 12305.48 96.12 55392.95 88888.00 2007-05-24 10:17:52.750 144 12305.55 96.17 55392.97 88888.00 2007-05-24 10:17:52.875 144 12305.58 96.20 55392.95 88888.00 2007-05-24 10:17:53.000 144 12305.60 96.17 55392.97 88888.00 2007-05-24 10:17:53.125 144 12305.60 96.20 55393.00 88888.00 2007-05-24 10:17:53.250 144 12305.58 96.22 55392.97 88888.00 2007-05-24 10:17:53.375 144 12305.58 96.22 55392.97 88888.00 2007-05-24 10:17:53.500 144 12305.55 96.15 55392.95 88888.00 2007-05-24 10:17:53.625 144 12305.52 96.15 55392.97 88888.00 2007-05-24 10:17:53.750 144 12305.58 96.20 55393.03 88888.00 2007-05-24 10:17:53.875 144 12305.62 96.28 55393.03 88888.00 2007-05-24 10:17:54.000 144 12305.67 96.20 55393.03 88888.00 2007-05-24 10:17:54.125 144 12305.70 96.17 55393.00 88888.00 2007-05-24 10:17:54.250 144 12305.58 96.12 55393.00 88888.00 2007-05-24 10:17:54.375 144 12305.58 96.20 55393.03 88888.00 2007-05-24 10:17:54.500 144 12305.67 96.35 55393.07 88888.00 2007-05-24 10:17:54.625 144 12305.67 96.38 55393.05 88888.00 2007-05-24 10:17:54.750 144 12305.58 96.25 55393.03 88888.00 2007-05-24 10:17:54.875 144 12305.58 96.20 55393.05 88888.00 2007-05-24 10:17:55.000 144 12305.58 96.25 55393.07 88888.00 2007-05-24 10:17:55.125 144 12305.62 96.28 55393.07 88888.00 2007-05-24 10:17:55.250 144 12305.65 96.30 55393.05 88888.00 2007-05-24 10:17:55.375 144 12305.62 96.30 55393.07 88888.00 2007-05-24 10:17:55.500 144 12305.60 96.28 55393.10 88888.00 2007-05-24 10:17:55.625 144 12305.62 96.28 55393.07 88888.00 2007-05-24 10:17:55.750 144 12305.60 96.30 55393.10 88888.00 2007-05-24 10:17:55.875 144 12305.67 96.33 55393.10 88888.00 2007-05-24 10:17:56.000 144 12305.65 96.35 55393.07 88888.00 2007-05-24 10:17:56.125 144 12305.62 96.35 55393.12 88888.00 2007-05-24 10:17:56.250 144 12305.55 96.33 55393.10 88888.00 2007-05-24 10:17:56.375 144 12305.58 96.33 55393.10 88888.00 2007-05-24 10:17:56.500 144 12305.58 96.33 55393.12 88888.00 2007-05-24 10:17:56.625 144 12305.58 96.33 55393.12 88888.00 2007-05-24 10:17:56.750 144 12305.65 96.35 55393.12 88888.00 2007-05-24 10:17:56.875 144 12305.62 96.35 55393.18 88888.00 2007-05-24 10:17:57.000 144 12305.65 96.40 55393.18 88888.00 2007-05-24 10:17:57.125 144 12305.67 96.40 55393.20 88888.00 2007-05-24 10:17:57.250 144 12305.52 96.28 55393.18 88888.00 2007-05-24 10:17:57.375 144 12305.52 96.20 55393.15 88888.00 2007-05-24 10:17:57.500 144 12305.55 96.25 55393.15 88888.00 2007-05-24 10:17:57.625 144 12305.65 96.33 55393.20 88888.00 2007-05-24 10:17:57.750 144 12305.67 96.35 55393.20 88888.00 2007-05-24 10:17:57.875 144 12305.67 96.38 55393.25 88888.00 2007-05-24 10:17:58.000 144 12305.62 96.30 55393.20 88888.00 2007-05-24 10:17:58.125 144 12305.58 96.33 55393.22 88888.00 2007-05-24 10:17:58.250 144 12305.48 96.28 55393.22 88888.00 2007-05-24 10:17:58.375 144 12305.50 96.28 55393.22 88888.00 2007-05-24 10:17:58.500 144 12305.52 96.33 55393.25 88888.00 2007-05-24 10:17:58.625 144 12305.58 96.33 55393.25 88888.00 2007-05-24 10:17:58.750 144 12305.62 96.28 55393.25 88888.00 2007-05-24 10:17:58.875 144 12305.58 96.33 55393.28 88888.00 2007-05-24 10:17:59.000 144 12305.58 96.30 55393.28 88888.00 2007-05-24 10:17:59.125 144 12305.55 96.25 55393.30 88888.00 2007-05-24 10:17:59.250 144 12305.58 96.35 55393.30 88888.00 2007-05-24 10:17:59.375 144 12305.62 96.38 55393.28 88888.00 2007-05-24 10:17:59.500 144 12305.58 96.38 55393.25 88888.00 2007-05-24 10:17:59.625 144 12305.60 96.30 55393.22 88888.00 2007-05-24 10:17:59.750 144 12305.62 96.28 55393.22 88888.00 2007-05-24 10:17:59.875 144 12305.55 96.30 55393.25 88888.00 2007-05-24 10:18:00.000 144 12305.52 96.28 55393.25 88888.00 2007-05-24 10:18:00.125 144 12305.52 96.33 55393.30 88888.00 2007-05-24 10:18:00.250 144 12305.58 96.30 55393.32 88888.00 2007-05-24 10:18:00.375 144 12305.58 96.30 55393.32 88888.00 2007-05-24 10:18:00.500 144 12305.52 96.33 55393.35 88888.00 2007-05-24 10:18:00.625 144 12305.48 96.35 55393.38 88888.00 2007-05-24 10:18:00.750 144 12305.45 96.30 55393.35 88888.00 2007-05-24 10:18:00.875 144 12305.38 96.25 55393.32 88888.00 2007-05-24 10:18:01.000 144 12305.40 96.22 55393.30 88888.00 2007-05-24 10:18:01.125 144 12305.50 96.22 55393.35 88888.00 2007-05-24 10:18:01.250 144 12305.55 96.25 55393.40 88888.00 2007-05-24 10:18:01.375 144 12305.52 96.28 55393.35 88888.00 2007-05-24 10:18:01.500 144 12305.48 96.25 55393.32 88888.00 2007-05-24 10:18:01.625 144 12305.50 96.30 55393.35 88888.00 2007-05-24 10:18:01.750 144 12305.52 96.33 55393.38 88888.00 2007-05-24 10:18:01.875 144 12305.50 96.30 55393.40 88888.00 2007-05-24 10:18:02.000 144 12305.48 96.33 55393.38 88888.00 2007-05-24 10:18:02.125 144 12305.40 96.25 55393.32 88888.00 2007-05-24 10:18:02.250 144 12305.45 96.22 55393.35 88888.00 2007-05-24 10:18:02.375 144 12305.45 96.25 55393.32 88888.00 2007-05-24 10:18:02.500 144 12305.40 96.20 55393.35 88888.00 2007-05-24 10:18:02.625 144 12305.50 96.25 55393.38 88888.00 2007-05-24 10:18:02.750 144 12305.58 96.28 55393.38 88888.00 2007-05-24 10:18:02.875 144 12305.55 96.30 55393.40 88888.00 2007-05-24 10:18:03.000 144 12305.50 96.30 55393.40 88888.00 2007-05-24 10:18:03.125 144 12305.52 96.30 55393.38 88888.00 2007-05-24 10:18:03.250 144 12305.52 96.30 55393.40 88888.00 2007-05-24 10:18:03.375 144 12305.52 96.35 55393.40 88888.00 2007-05-24 10:18:03.500 144 12305.52 96.28 55393.40 88888.00 2007-05-24 10:18:03.625 144 12305.55 96.30 55393.45 88888.00 2007-05-24 10:18:03.750 144 12305.58 96.33 55393.45 88888.00 2007-05-24 10:18:03.875 144 12305.58 96.35 55393.45 88888.00 2007-05-24 10:18:04.000 144 12305.50 96.33 55393.43 88888.00 2007-05-24 10:18:04.125 144 12305.48 96.30 55393.47 88888.00 2007-05-24 10:18:04.250 144 12305.48 96.33 55393.53 88888.00 2007-05-24 10:18:04.375 144 12305.52 96.33 55393.50 88888.00 2007-05-24 10:18:04.500 144 12305.58 96.35 55393.47 88888.00 2007-05-24 10:18:04.625 144 12305.52 96.35 55393.47 88888.00 2007-05-24 10:18:04.750 144 12305.48 96.33 55393.43 88888.00 2007-05-24 10:18:04.875 144 12305.50 96.30 55393.45 88888.00 2007-05-24 10:18:05.000 144 12305.45 96.30 55393.45 88888.00 2007-05-24 10:18:05.125 144 12305.40 96.33 55393.45 88888.00 2007-05-24 10:18:05.250 144 12305.45 96.35 55393.50 88888.00 2007-05-24 10:18:05.375 144 12305.50 96.40 55393.47 88888.00 2007-05-24 10:18:05.500 144 12305.58 96.42 55393.47 88888.00 2007-05-24 10:18:05.625 144 12305.62 96.40 55393.47 88888.00 2007-05-24 10:18:05.750 144 12305.58 96.40 55393.47 88888.00 2007-05-24 10:18:05.875 144 12305.60 96.40 55393.50 88888.00 2007-05-24 10:18:06.000 144 12305.60 96.42 55393.47 88888.00 2007-05-24 10:18:06.125 144 12305.52 96.45 55393.47 88888.00 2007-05-24 10:18:06.250 144 12305.48 96.42 55393.47 88888.00 2007-05-24 10:18:06.375 144 12305.42 96.40 55393.45 88888.00 2007-05-24 10:18:06.500 144 12305.42 96.45 55393.47 88888.00 2007-05-24 10:18:06.625 144 12305.55 96.47 55393.50 88888.00 2007-05-24 10:18:06.750 144 12305.60 96.53 55393.50 88888.00 2007-05-24 10:18:06.875 144 12305.60 96.53 55393.50 88888.00 2007-05-24 10:18:07.000 144 12305.58 96.53 55393.47 88888.00 2007-05-24 10:18:07.125 144 12305.62 96.55 55393.53 88888.00 2007-05-24 10:18:07.250 144 12305.55 96.50 55393.50 88888.00 2007-05-24 10:18:07.375 144 12305.52 96.53 55393.50 88888.00 2007-05-24 10:18:07.500 144 12305.58 96.55 55393.53 88888.00 2007-05-24 10:18:07.625 144 12305.55 96.58 55393.55 88888.00 2007-05-24 10:18:07.750 144 12305.55 96.53 55393.53 88888.00 2007-05-24 10:18:07.875 144 12305.55 96.53 55393.50 88888.00 2007-05-24 10:18:08.000 144 12305.60 96.55 55393.50 88888.00 2007-05-24 10:18:08.125 144 12305.62 96.60 55393.47 88888.00 2007-05-24 10:18:08.250 144 12305.62 96.65 55393.47 88888.00 2007-05-24 10:18:08.375 144 12305.70 96.67 55393.50 88888.00 2007-05-24 10:18:08.500 144 12305.70 96.70 55393.53 88888.00 2007-05-24 10:18:08.625 144 12305.70 96.75 55393.55 88888.00 2007-05-24 10:18:08.750 144 12305.70 96.75 55393.55 88888.00 2007-05-24 10:18:08.875 144 12305.77 96.75 55393.53 88888.00 2007-05-24 10:18:09.000 144 12305.75 96.72 55393.53 88888.00 2007-05-24 10:18:09.125 144 12305.77 96.72 55393.55 88888.00 2007-05-24 10:18:09.250 144 12305.88 96.75 55393.60 88888.00 2007-05-24 10:18:09.375 144 12305.92 96.78 55393.55 88888.00 2007-05-24 10:18:09.500 144 12305.95 96.80 55393.57 88888.00 2007-05-24 10:18:09.625 144 12305.88 96.80 55393.55 88888.00 2007-05-24 10:18:09.750 144 12305.83 96.83 55393.55 88888.00 2007-05-24 10:18:09.875 144 12305.90 96.88 55393.60 88888.00 2007-05-24 10:18:10.000 144 12305.95 96.88 55393.60 88888.00 2007-05-24 10:18:10.125 144 12305.88 96.88 55393.60 88888.00 2007-05-24 10:18:10.250 144 12305.92 96.88 55393.60 88888.00 2007-05-24 10:18:10.375 144 12305.95 96.90 55393.57 88888.00 2007-05-24 10:18:10.500 144 12306.00 96.95 55393.57 88888.00 2007-05-24 10:18:10.625 144 12306.00 96.97 55393.57 88888.00 2007-05-24 10:18:10.750 144 12305.92 96.95 55393.57 88888.00 2007-05-24 10:18:10.875 144 12305.95 96.95 55393.60 88888.00 2007-05-24 10:18:11.000 144 12305.95 96.95 55393.65 88888.00 2007-05-24 10:18:11.125 144 12306.00 96.97 55393.68 88888.00 2007-05-24 10:18:11.250 144 12306.00 96.92 55393.65 88888.00 2007-05-24 10:18:11.375 144 12306.05 97.00 55393.62 88888.00 2007-05-24 10:18:11.500 144 12306.02 97.00 55393.62 88888.00 2007-05-24 10:18:11.625 144 12306.05 96.97 55393.62 88888.00 2007-05-24 10:18:11.750 144 12306.05 97.00 55393.62 88888.00 2007-05-24 10:18:11.875 144 12306.02 97.08 55393.62 88888.00 2007-05-24 10:18:12.000 144 12306.00 97.05 55393.62 88888.00 2007-05-24 10:18:12.125 144 12306.05 97.05 55393.65 88888.00 2007-05-24 10:18:12.250 144 12306.02 97.03 55393.68 88888.00 2007-05-24 10:18:12.375 144 12306.08 97.08 55393.62 88888.00 2007-05-24 10:18:12.500 144 12306.15 97.10 55393.65 88888.00 2007-05-24 10:18:12.625 144 12306.15 97.12 55393.68 88888.00 2007-05-24 10:18:12.750 144 12306.10 97.10 55393.68 88888.00 2007-05-24 10:18:12.875 144 12306.15 97.10 55393.68 88888.00 2007-05-24 10:18:13.000 144 12306.17 97.15 55393.65 88888.00 2007-05-24 10:18:13.125 144 12306.20 97.20 55393.68 88888.00 2007-05-24 10:18:13.250 144 12306.27 97.22 55393.68 88888.00 2007-05-24 10:18:13.375 144 12306.25 97.22 55393.68 88888.00 2007-05-24 10:18:13.500 144 12306.23 97.20 55393.62 88888.00 2007-05-24 10:18:13.625 144 12306.25 97.22 55393.65 88888.00 2007-05-24 10:18:13.750 144 12306.27 97.22 55393.65 88888.00 2007-05-24 10:18:13.875 144 12306.25 97.25 55393.68 88888.00 2007-05-24 10:18:14.000 144 12306.27 97.25 55393.65 88888.00 2007-05-24 10:18:14.125 144 12306.30 97.25 55393.68 88888.00 2007-05-24 10:18:14.250 144 12306.33 97.30 55393.72 88888.00 2007-05-24 10:18:14.375 144 12306.35 97.30 55393.70 88888.00 2007-05-24 10:18:14.500 144 12306.33 97.25 55393.68 88888.00 2007-05-24 10:18:14.625 144 12306.30 97.22 55393.65 88888.00 2007-05-24 10:18:14.750 144 12306.27 97.30 55393.65 88888.00 2007-05-24 10:18:14.875 144 12306.27 97.30 55393.68 88888.00 2007-05-24 10:18:15.000 144 12306.33 97.33 55393.72 88888.00 2007-05-24 10:18:15.125 144 12306.35 97.35 55393.72 88888.00 2007-05-24 10:18:15.250 144 12306.33 97.33 55393.75 88888.00 2007-05-24 10:18:15.375 144 12306.33 97.33 55393.72 88888.00 2007-05-24 10:18:15.500 144 12306.30 97.30 55393.70 88888.00 2007-05-24 10:18:15.625 144 12306.35 97.28 55393.70 88888.00 2007-05-24 10:18:15.750 144 12306.38 97.33 55393.72 88888.00 2007-05-24 10:18:15.875 144 12306.40 97.40 55393.78 88888.00 2007-05-24 10:18:16.000 144 12306.33 97.35 55393.75 88888.00 2007-05-24 10:18:16.125 144 12306.27 97.38 55393.78 88888.00 2007-05-24 10:18:16.250 144 12306.30 97.45 55393.80 88888.00 2007-05-24 10:18:16.375 144 12306.35 97.40 55393.80 88888.00 2007-05-24 10:18:16.500 144 12306.33 97.38 55393.80 88888.00 2007-05-24 10:18:16.625 144 12306.38 97.38 55393.78 88888.00 2007-05-24 10:18:16.750 144 12306.38 97.40 55393.80 88888.00 2007-05-24 10:18:16.875 144 12306.33 97.42 55393.85 88888.00 2007-05-24 10:18:17.000 144 12306.33 97.38 55393.82 88888.00 2007-05-24 10:18:17.125 144 12306.35 97.38 55393.85 88888.00 2007-05-24 10:18:17.250 144 12306.30 97.38 55393.82 88888.00 2007-05-24 10:18:17.375 144 12306.30 97.45 55393.85 88888.00 2007-05-24 10:18:17.500 144 12306.35 97.47 55393.90 88888.00 2007-05-24 10:18:17.625 144 12306.40 97.45 55393.88 88888.00 2007-05-24 10:18:17.750 144 12306.35 97.35 55393.85 88888.00 2007-05-24 10:18:17.875 144 12306.33 97.38 55393.82 88888.00 2007-05-24 10:18:18.000 144 12306.35 97.33 55393.80 88888.00 2007-05-24 10:18:18.125 144 12306.48 97.35 55393.82 88888.00 2007-05-24 10:18:18.250 144 12306.40 97.35 55393.85 88888.00 2007-05-24 10:18:18.375 144 12306.38 97.40 55393.88 88888.00 2007-05-24 10:18:18.500 144 12306.42 97.42 55393.85 88888.00 2007-05-24 10:18:18.625 144 12306.38 97.38 55393.85 88888.00 2007-05-24 10:18:18.750 144 12306.38 97.33 55393.90 88888.00 2007-05-24 10:18:18.875 144 12306.45 97.38 55393.90 88888.00 2007-05-24 10:18:19.000 144 12306.48 97.40 55393.88 88888.00 2007-05-24 10:18:19.125 144 12306.42 97.42 55393.88 88888.00 2007-05-24 10:18:19.250 144 12306.45 97.42 55393.93 88888.00 2007-05-24 10:18:19.375 144 12306.45 97.40 55393.93 88888.00 2007-05-24 10:18:19.500 144 12306.45 97.38 55393.95 88888.00 2007-05-24 10:18:19.625 144 12306.50 97.38 55393.95 88888.00 2007-05-24 10:18:19.750 144 12306.55 97.40 55393.95 88888.00 2007-05-24 10:18:19.875 144 12306.65 97.38 55393.93 88888.00 2007-05-24 10:18:20.000 144 12306.60 97.33 55393.93 88888.00 2007-05-24 10:18:20.125 144 12306.55 97.35 55393.93 88888.00 2007-05-24 10:18:20.250 144 12306.50 97.33 55393.97 88888.00 2007-05-24 10:18:20.375 144 12306.52 97.35 55393.97 88888.00 2007-05-24 10:18:20.500 144 12306.58 97.38 55393.95 88888.00 2007-05-24 10:18:20.625 144 12306.65 97.38 55393.93 88888.00 2007-05-24 10:18:20.750 144 12306.67 97.35 55393.93 88888.00 2007-05-24 10:18:20.875 144 12306.65 97.38 55393.97 88888.00 2007-05-24 10:18:21.000 144 12306.60 97.38 55394.00 88888.00 2007-05-24 10:18:21.125 144 12306.60 97.40 55394.00 88888.00 2007-05-24 10:18:21.250 144 12306.58 97.40 55394.03 88888.00 2007-05-24 10:18:21.375 144 12306.62 97.42 55394.00 88888.00 2007-05-24 10:18:21.500 144 12306.65 97.40 55393.97 88888.00 2007-05-24 10:18:21.625 144 12306.58 97.38 55393.97 88888.00 2007-05-24 10:18:21.750 144 12306.60 97.40 55394.00 88888.00 2007-05-24 10:18:21.875 144 12306.62 97.47 55394.03 88888.00 2007-05-24 10:18:22.000 144 12306.58 97.40 55393.97 88888.00 2007-05-24 10:18:22.125 144 12306.58 97.33 55394.00 88888.00 2007-05-24 10:18:22.250 144 12306.60 97.30 55393.97 88888.00 2007-05-24 10:18:22.375 144 12306.60 97.35 55394.03 88888.00 2007-05-24 10:18:22.500 144 12306.62 97.42 55394.03 88888.00 2007-05-24 10:18:22.625 144 12306.62 97.45 55394.00 88888.00 2007-05-24 10:18:22.750 144 12306.58 97.40 55394.05 88888.00 2007-05-24 10:18:22.875 144 12306.50 97.35 55394.05 88888.00 2007-05-24 10:18:23.000 144 12306.50 97.33 55394.07 88888.00 2007-05-24 10:18:23.125 144 12306.55 97.33 55394.07 88888.00 2007-05-24 10:18:23.250 144 12306.62 97.38 55394.10 88888.00 2007-05-24 10:18:23.375 144 12306.65 97.45 55394.10 88888.00 2007-05-24 10:18:23.500 144 12306.70 97.45 55394.10 88888.00 2007-05-24 10:18:23.625 144 12306.62 97.42 55394.07 88888.00 2007-05-24 10:18:23.750 144 12306.62 97.45 55394.07 88888.00 2007-05-24 10:18:23.875 144 12306.73 97.45 55394.10 88888.00 2007-05-24 10:18:24.000 144 12306.67 97.47 55394.07 88888.00 2007-05-24 10:18:24.125 144 12306.58 97.45 55394.07 88888.00 2007-05-24 10:18:24.250 144 12306.65 97.45 55394.12 88888.00 2007-05-24 10:18:24.375 144 12306.73 97.47 55394.12 88888.00 2007-05-24 10:18:24.500 144 12306.67 97.40 55394.12 88888.00 2007-05-24 10:18:24.625 144 12306.65 97.38 55394.10 88888.00 2007-05-24 10:18:24.750 144 12306.65 97.47 55394.12 88888.00 2007-05-24 10:18:24.875 144 12306.60 97.47 55394.15 88888.00 2007-05-24 10:18:25.000 144 12306.67 97.50 55394.18 88888.00 2007-05-24 10:18:25.125 144 12306.65 97.50 55394.18 88888.00 2007-05-24 10:18:25.250 144 12306.62 97.47 55394.12 88888.00 2007-05-24 10:18:25.375 144 12306.62 97.45 55394.12 88888.00 2007-05-24 10:18:25.500 144 12306.67 97.45 55394.18 88888.00 2007-05-24 10:18:25.625 144 12306.67 97.45 55394.15 88888.00 2007-05-24 10:18:25.750 144 12306.73 97.42 55394.15 88888.00 2007-05-24 10:18:25.875 144 12306.77 97.40 55394.18 88888.00 2007-05-24 10:18:26.000 144 12306.83 97.45 55394.18 88888.00 2007-05-24 10:18:26.125 144 12306.83 97.42 55394.18 88888.00 2007-05-24 10:18:26.250 144 12306.73 97.35 55394.20 88888.00 2007-05-24 10:18:26.375 144 12306.73 97.40 55394.20 88888.00 2007-05-24 10:18:26.500 144 12306.73 97.45 55394.22 88888.00 2007-05-24 10:18:26.625 144 12306.73 97.45 55394.25 88888.00 2007-05-24 10:18:26.750 144 12306.77 97.42 55394.28 88888.00 2007-05-24 10:18:26.875 144 12306.73 97.42 55394.25 88888.00 2007-05-24 10:18:27.000 144 12306.77 97.47 55394.28 88888.00 2007-05-24 10:18:27.125 144 12306.80 97.53 55394.28 88888.00 2007-05-24 10:18:27.250 144 12306.83 97.53 55394.28 88888.00 2007-05-24 10:18:27.375 144 12306.83 97.55 55394.28 88888.00 2007-05-24 10:18:27.500 144 12306.80 97.50 55394.25 88888.00 2007-05-24 10:18:27.625 144 12306.73 97.47 55394.25 88888.00 2007-05-24 10:18:27.750 144 12306.77 97.50 55394.28 88888.00 2007-05-24 10:18:27.875 144 12306.83 97.53 55394.28 88888.00 2007-05-24 10:18:28.000 144 12306.83 97.55 55394.30 88888.00 2007-05-24 10:18:28.125 144 12306.75 97.53 55394.30 88888.00 2007-05-24 10:18:28.250 144 12306.75 97.50 55394.32 88888.00 2007-05-24 10:18:28.375 144 12306.83 97.55 55394.32 88888.00 2007-05-24 10:18:28.500 144 12306.80 97.60 55394.32 88888.00 2007-05-24 10:18:28.625 144 12306.77 97.55 55394.32 88888.00 2007-05-24 10:18:28.750 144 12306.83 97.53 55394.30 88888.00 2007-05-24 10:18:28.875 144 12306.88 97.58 55394.32 88888.00 2007-05-24 10:18:29.000 144 12306.80 97.60 55394.30 88888.00 2007-05-24 10:18:29.125 144 12306.73 97.62 55394.32 88888.00 2007-05-24 10:18:29.250 144 12306.77 97.62 55394.38 88888.00 2007-05-24 10:18:29.375 144 12306.88 97.65 55394.38 88888.00 2007-05-24 10:18:29.500 144 12306.85 97.65 55394.38 88888.00 2007-05-24 10:18:29.625 144 12306.80 97.65 55394.35 88888.00 2007-05-24 10:18:29.750 144 12306.80 97.58 55394.35 88888.00 2007-05-24 10:18:29.875 144 12306.83 97.55 55394.32 88888.00 2007-05-24 10:18:30.000 144 12306.90 97.60 55394.35 88888.00 2007-05-24 10:18:30.125 144 12306.90 97.65 55394.38 88888.00 2007-05-24 10:18:30.250 144 12306.80 97.58 55394.35 88888.00 2007-05-24 10:18:30.375 144 12306.90 97.65 55394.38 88888.00 2007-05-24 10:18:30.500 144 12306.98 97.70 55394.40 88888.00 2007-05-24 10:18:30.625 144 12306.95 97.65 55394.40 88888.00 2007-05-24 10:18:30.750 144 12306.88 97.60 55394.40 88888.00 2007-05-24 10:18:30.875 144 12306.88 97.60 55394.38 88888.00 2007-05-24 10:18:31.000 144 12306.90 97.62 55394.38 88888.00 2007-05-24 10:18:31.125 144 12306.88 97.67 55394.40 88888.00 2007-05-24 10:18:31.250 144 12306.90 97.65 55394.40 88888.00 2007-05-24 10:18:31.375 144 12306.90 97.62 55394.38 88888.00 2007-05-24 10:18:31.500 144 12306.90 97.65 55394.40 88888.00 2007-05-24 10:18:31.625 144 12306.90 97.65 55394.40 88888.00 2007-05-24 10:18:31.750 144 12306.83 97.60 55394.40 88888.00 2007-05-24 10:18:31.875 144 12306.88 97.65 55394.43 88888.00 2007-05-24 10:18:32.000 144 12306.98 97.72 55394.47 88888.00 2007-05-24 10:18:32.125 144 12306.88 97.67 55394.45 88888.00 2007-05-24 10:18:32.250 144 12306.83 97.67 55394.45 88888.00 2007-05-24 10:18:32.375 144 12306.90 97.70 55394.45 88888.00 2007-05-24 10:18:32.500 144 12306.90 97.72 55394.47 88888.00 2007-05-24 10:18:32.625 144 12306.90 97.75 55394.53 88888.00 2007-05-24 10:18:32.750 144 12306.88 97.67 55394.50 88888.00 2007-05-24 10:18:32.875 144 12306.95 97.72 55394.45 88888.00 2007-05-24 10:18:33.000 144 12307.05 97.78 55394.47 88888.00 2007-05-24 10:18:33.125 144 12307.02 97.80 55394.50 88888.00 2007-05-24 10:18:33.250 144 12307.05 97.85 55394.50 88888.00 2007-05-24 10:18:33.375 144 12307.08 97.85 55394.50 88888.00 2007-05-24 10:18:33.500 144 12307.10 97.88 55394.53 88888.00 2007-05-24 10:18:33.625 144 12307.08 97.85 55394.50 88888.00 2007-05-24 10:18:33.750 144 12307.08 97.88 55394.50 88888.00 2007-05-24 10:18:33.875 144 12307.17 97.88 55394.53 88888.00 2007-05-24 10:18:34.000 144 12307.15 97.88 55394.53 88888.00 2007-05-24 10:18:34.125 144 12307.10 97.90 55394.55 88888.00 2007-05-24 10:18:34.250 144 12307.10 97.90 55394.55 88888.00 2007-05-24 10:18:34.375 144 12307.17 97.95 55394.53 88888.00 2007-05-24 10:18:34.500 144 12307.08 97.90 55394.53 88888.00 2007-05-24 10:18:34.625 144 12307.12 97.92 55394.50 88888.00 2007-05-24 10:18:34.750 144 12307.20 97.97 55394.55 88888.00 2007-05-24 10:18:34.875 144 12307.25 97.95 55394.57 88888.00 2007-05-24 10:18:35.000 144 12307.20 97.90 55394.57 88888.00 2007-05-24 10:18:35.125 144 12307.15 97.92 55394.57 88888.00 2007-05-24 10:18:35.250 144 12307.05 98.05 55394.57 88888.00 2007-05-24 10:18:35.375 144 12307.05 98.08 55394.60 88888.00 2007-05-24 10:18:35.500 144 12307.12 98.00 55394.60 88888.00 2007-05-24 10:18:35.625 144 12307.20 97.95 55394.60 88888.00 2007-05-24 10:18:35.750 144 12307.25 97.92 55394.60 88888.00 2007-05-24 10:18:35.875 144 12307.20 97.97 55394.62 88888.00 2007-05-24 10:18:36.000 144 12307.17 98.00 55394.57 88888.00 2007-05-24 10:18:36.125 144 12307.20 98.08 55394.62 88888.00 2007-05-24 10:18:36.250 144 12307.25 98.05 55394.62 88888.00 2007-05-24 10:18:36.375 144 12307.23 98.05 55394.62 88888.00 2007-05-24 10:18:36.500 144 12307.20 98.05 55394.62 88888.00 2007-05-24 10:18:36.625 144 12307.20 98.00 55394.60 88888.00 2007-05-24 10:18:36.750 144 12307.25 98.00 55394.62 88888.00 2007-05-24 10:18:36.875 144 12307.25 98.03 55394.65 88888.00 2007-05-24 10:18:37.000 144 12307.25 98.10 55394.65 88888.00 2007-05-24 10:18:37.125 144 12307.27 98.12 55394.65 88888.00 2007-05-24 10:18:37.250 144 12307.25 98.10 55394.68 88888.00 2007-05-24 10:18:37.375 144 12307.23 98.12 55394.65 88888.00 2007-05-24 10:18:37.500 144 12307.25 98.12 55394.65 88888.00 2007-05-24 10:18:37.625 144 12307.25 98.10 55394.65 88888.00 2007-05-24 10:18:37.750 144 12307.25 98.17 55394.70 88888.00 2007-05-24 10:18:37.875 144 12307.25 98.17 55394.72 88888.00 2007-05-24 10:18:38.000 144 12307.27 98.17 55394.70 88888.00 2007-05-24 10:18:38.125 144 12307.30 98.17 55394.75 88888.00 2007-05-24 10:18:38.250 144 12307.30 98.12 55394.72 88888.00 2007-05-24 10:18:38.375 144 12307.30 98.12 55394.70 88888.00 2007-05-24 10:18:38.500 144 12307.27 98.15 55394.70 88888.00 2007-05-24 10:18:38.625 144 12307.25 98.15 55394.70 88888.00 2007-05-24 10:18:38.750 144 12307.33 98.20 55394.72 88888.00 2007-05-24 10:18:38.875 144 12307.42 98.22 55394.70 88888.00 2007-05-24 10:18:39.000 144 12307.50 98.25 55394.70 88888.00 2007-05-24 10:18:39.125 144 12307.48 98.28 55394.72 88888.00 2007-05-24 10:18:39.250 144 12307.42 98.30 55394.72 88888.00 2007-05-24 10:18:39.375 144 12307.40 98.28 55394.72 88888.00 2007-05-24 10:18:39.500 144 12307.38 98.25 55394.75 88888.00 2007-05-24 10:18:39.625 144 12307.35 98.28 55394.78 88888.00 2007-05-24 10:18:39.750 144 12307.35 98.30 55394.78 88888.00 2007-05-24 10:18:39.875 144 12307.35 98.25 55394.75 88888.00 2007-05-24 10:18:40.000 144 12307.38 98.20 55394.70 88888.00 2007-05-24 10:18:40.125 144 12307.38 98.25 55394.75 88888.00 2007-05-24 10:18:40.250 144 12307.38 98.28 55394.78 88888.00 2007-05-24 10:18:40.375 144 12307.40 98.28 55394.78 88888.00 2007-05-24 10:18:40.500 144 12307.42 98.22 55394.78 88888.00 2007-05-24 10:18:40.625 144 12307.45 98.20 55394.80 88888.00 2007-05-24 10:18:40.750 144 12307.42 98.22 55394.78 88888.00 2007-05-24 10:18:40.875 144 12307.38 98.28 55394.80 88888.00 2007-05-24 10:18:41.000 144 12307.40 98.28 55394.85 88888.00 2007-05-24 10:18:41.125 144 12307.45 98.33 55394.88 88888.00 2007-05-24 10:18:41.250 144 12307.45 98.30 55394.82 88888.00 2007-05-24 10:18:41.375 144 12307.40 98.28 55394.82 88888.00 2007-05-24 10:18:41.500 144 12307.30 98.30 55394.88 88888.00 2007-05-24 10:18:41.625 144 12307.38 98.33 55394.93 88888.00 2007-05-24 10:18:41.750 144 12307.42 98.28 55394.90 88888.00 2007-05-24 10:18:41.875 144 12307.48 98.33 55394.90 88888.00 2007-05-24 10:18:42.000 144 12307.52 98.38 55394.93 88888.00 2007-05-24 10:18:42.125 144 12307.48 98.33 55394.93 88888.00 2007-05-24 10:18:42.250 144 12307.45 98.30 55394.93 88888.00 2007-05-24 10:18:42.375 144 12307.50 98.33 55394.90 88888.00 2007-05-24 10:18:42.500 144 12307.50 98.30 55394.90 88888.00 2007-05-24 10:18:42.625 144 12307.55 98.33 55394.95 88888.00 2007-05-24 10:18:42.750 144 12307.52 98.28 55394.93 88888.00 2007-05-24 10:18:42.875 144 12307.48 98.33 55394.95 88888.00 2007-05-24 10:18:43.000 144 12307.52 98.33 55394.95 88888.00 2007-05-24 10:18:43.125 144 12307.55 98.35 55394.97 88888.00 2007-05-24 10:18:43.250 144 12307.55 98.35 55395.00 88888.00 2007-05-24 10:18:43.375 144 12307.45 98.35 55394.97 88888.00 2007-05-24 10:18:43.500 144 12307.45 98.33 55394.97 88888.00 2007-05-24 10:18:43.625 144 12307.52 98.30 55395.00 88888.00 2007-05-24 10:18:43.750 144 12307.58 98.33 55394.97 88888.00 2007-05-24 10:18:43.875 144 12307.55 98.33 55395.00 88888.00 2007-05-24 10:18:44.000 144 12307.52 98.30 55395.00 88888.00 2007-05-24 10:18:44.125 144 12307.50 98.33 55395.05 88888.00 2007-05-24 10:18:44.250 144 12307.45 98.38 55395.05 88888.00 2007-05-24 10:18:44.375 144 12307.40 98.38 55395.03 88888.00 2007-05-24 10:18:44.500 144 12307.40 98.35 55395.05 88888.00 2007-05-24 10:18:44.625 144 12307.42 98.35 55395.05 88888.00 2007-05-24 10:18:44.750 144 12307.48 98.40 55395.05 88888.00 2007-05-24 10:18:44.875 144 12307.48 98.40 55395.05 88888.00 2007-05-24 10:18:45.000 144 12307.55 98.40 55395.03 88888.00 2007-05-24 10:18:45.125 144 12307.58 98.45 55395.03 88888.00 2007-05-24 10:18:45.250 144 12307.52 98.35 55395.03 88888.00 2007-05-24 10:18:45.375 144 12307.50 98.35 55395.05 88888.00 2007-05-24 10:18:45.500 144 12307.48 98.38 55395.07 88888.00 2007-05-24 10:18:45.625 144 12307.58 98.45 55395.07 88888.00 2007-05-24 10:18:45.750 144 12307.58 98.42 55395.07 88888.00 2007-05-24 10:18:45.875 144 12307.50 98.45 55395.10 88888.00 2007-05-24 10:18:46.000 144 12307.50 98.45 55395.10 88888.00 2007-05-24 10:18:46.125 144 12307.55 98.42 55395.12 88888.00 2007-05-24 10:18:46.250 144 12307.58 98.40 55395.10 88888.00 2007-05-24 10:18:46.375 144 12307.65 98.40 55395.10 88888.00 2007-05-24 10:18:46.500 144 12307.70 98.47 55395.12 88888.00 2007-05-24 10:18:46.625 144 12307.67 98.45 55395.12 88888.00 2007-05-24 10:18:46.750 144 12307.60 98.42 55395.12 88888.00 2007-05-24 10:18:46.875 144 12307.65 98.45 55395.15 88888.00 2007-05-24 10:18:47.000 144 12307.65 98.42 55395.18 88888.00 2007-05-24 10:18:47.125 144 12307.60 98.45 55395.15 88888.00 2007-05-24 10:18:47.250 144 12307.52 98.47 55395.15 88888.00 2007-05-24 10:18:47.375 144 12307.52 98.50 55395.15 88888.00 2007-05-24 10:18:47.500 144 12307.65 98.58 55395.20 88888.00 2007-05-24 10:18:47.625 144 12307.67 98.55 55395.20 88888.00 2007-05-24 10:18:47.750 144 12307.65 98.55 55395.22 88888.00 2007-05-24 10:18:47.875 144 12307.70 98.50 55395.22 88888.00 2007-05-24 10:18:48.000 144 12307.70 98.50 55395.20 88888.00 2007-05-24 10:18:48.125 144 12307.73 98.50 55395.22 88888.00 2007-05-24 10:18:48.250 144 12307.73 98.50 55395.25 88888.00 2007-05-24 10:18:48.375 144 12307.65 98.47 55395.22 88888.00 2007-05-24 10:18:48.500 144 12307.60 98.50 55395.22 88888.00 2007-05-24 10:18:48.625 144 12307.67 98.58 55395.22 88888.00 2007-05-24 10:18:48.750 144 12307.70 98.55 55395.22 88888.00 2007-05-24 10:18:48.875 144 12307.65 98.55 55395.22 88888.00 2007-05-24 10:18:49.000 144 12307.67 98.50 55395.20 88888.00 2007-05-24 10:18:49.125 144 12307.75 98.50 55395.22 88888.00 2007-05-24 10:18:49.250 144 12307.73 98.50 55395.28 88888.00 2007-05-24 10:18:49.375 144 12307.67 98.47 55395.25 88888.00 2007-05-24 10:18:49.500 144 12307.70 98.47 55395.25 88888.00 2007-05-24 10:18:49.625 144 12307.80 98.58 55395.28 88888.00 2007-05-24 10:18:49.750 144 12307.80 98.58 55395.32 88888.00 2007-05-24 10:18:49.875 144 12307.70 98.50 55395.30 88888.00 2007-05-24 10:18:50.000 144 12307.70 98.58 55395.28 88888.00 2007-05-24 10:18:50.125 144 12307.73 98.62 55395.28 88888.00 2007-05-24 10:18:50.250 144 12307.67 98.50 55395.28 88888.00 2007-05-24 10:18:50.375 144 12307.73 98.42 55395.25 88888.00 2007-05-24 10:18:50.500 144 12307.77 98.50 55395.30 88888.00 2007-05-24 10:18:50.625 144 12307.70 98.53 55395.32 88888.00 2007-05-24 10:18:50.750 144 12307.75 98.58 55395.35 88888.00 2007-05-24 10:18:50.875 144 12307.75 98.58 55395.35 88888.00 2007-05-24 10:18:51.000 144 12307.75 98.53 55395.32 88888.00 2007-05-24 10:18:51.125 144 12307.73 98.53 55395.32 88888.00 2007-05-24 10:18:51.250 144 12307.75 98.60 55395.35 88888.00 2007-05-24 10:18:51.375 144 12307.80 98.60 55395.38 88888.00 2007-05-24 10:18:51.500 144 12307.77 98.60 55395.38 88888.00 2007-05-24 10:18:51.625 144 12307.73 98.53 55395.35 88888.00 2007-05-24 10:18:51.750 144 12307.77 98.55 55395.38 88888.00 2007-05-24 10:18:51.875 144 12307.73 98.62 55395.43 88888.00 2007-05-24 10:18:52.000 144 12307.73 98.58 55395.43 88888.00 2007-05-24 10:18:52.125 144 12307.70 98.50 55395.40 88888.00 2007-05-24 10:18:52.250 144 12307.73 98.42 55395.38 88888.00 2007-05-24 10:18:52.375 144 12307.77 98.40 55395.38 88888.00 2007-05-24 10:18:52.500 144 12307.77 98.42 55395.40 88888.00 2007-05-24 10:18:52.625 144 12307.75 98.42 55395.43 88888.00 2007-05-24 10:18:52.750 144 12307.77 98.47 55395.45 88888.00 2007-05-24 10:18:52.875 144 12307.85 98.55 55395.45 88888.00 2007-05-24 10:18:53.000 144 12307.83 98.47 55395.43 88888.00 2007-05-24 10:18:53.125 144 12307.77 98.47 55395.45 88888.00 2007-05-24 10:18:53.250 144 12307.75 98.50 55395.47 88888.00 2007-05-24 10:18:53.375 144 12307.80 98.53 55395.47 88888.00 2007-05-24 10:18:53.500 144 12307.83 98.55 55395.50 88888.00 2007-05-24 10:18:53.625 144 12307.88 98.50 55395.53 88888.00 2007-05-24 10:18:53.750 144 12307.85 98.47 55395.47 88888.00 2007-05-24 10:18:53.875 144 12307.80 98.42 55395.50 88888.00 2007-05-24 10:18:54.000 144 12307.83 98.47 55395.53 88888.00 2007-05-24 10:18:54.125 144 12307.88 98.53 55395.53 88888.00 2007-05-24 10:18:54.250 144 12307.85 98.47 55395.55 88888.00 2007-05-24 10:18:54.375 144 12307.85 98.47 55395.53 88888.00 2007-05-24 10:18:54.500 144 12307.88 98.45 55395.47 88888.00 2007-05-24 10:18:54.625 144 12307.95 98.47 55395.50 88888.00 2007-05-24 10:18:54.750 144 12308.02 98.53 55395.50 88888.00 2007-05-24 10:18:54.875 144 12308.02 98.47 55395.53 88888.00 2007-05-24 10:18:55.000 144 12308.00 98.47 55395.55 88888.00 2007-05-24 10:18:55.125 144 12307.95 98.53 55395.57 88888.00 2007-05-24 10:18:55.250 144 12307.92 98.50 55395.55 88888.00 2007-05-24 10:18:55.375 144 12307.92 98.47 55395.55 88888.00 2007-05-24 10:18:55.500 144 12307.98 98.47 55395.60 88888.00 2007-05-24 10:18:55.625 144 12307.98 98.55 55395.60 88888.00 2007-05-24 10:18:55.750 144 12307.92 98.47 55395.60 88888.00 2007-05-24 10:18:55.875 144 12307.90 98.47 55395.60 88888.00 2007-05-24 10:18:56.000 144 12307.95 98.47 55395.62 88888.00 2007-05-24 10:18:56.125 144 12307.95 98.47 55395.60 88888.00 2007-05-24 10:18:56.250 144 12307.95 98.45 55395.65 88888.00 2007-05-24 10:18:56.375 144 12307.95 98.45 55395.60 88888.00 2007-05-24 10:18:56.500 144 12307.98 98.45 55395.60 88888.00 2007-05-24 10:18:56.625 144 12307.98 98.45 55395.62 88888.00 2007-05-24 10:18:56.750 144 12307.90 98.38 55395.65 88888.00 2007-05-24 10:18:56.875 144 12307.88 98.42 55395.62 88888.00 2007-05-24 10:18:57.000 144 12307.92 98.42 55395.65 88888.00 2007-05-24 10:18:57.125 144 12307.90 98.40 55395.65 88888.00 2007-05-24 10:18:57.250 144 12307.88 98.40 55395.65 88888.00 2007-05-24 10:18:57.375 144 12307.92 98.42 55395.70 88888.00 2007-05-24 10:18:57.500 144 12307.98 98.42 55395.72 88888.00 2007-05-24 10:18:57.625 144 12307.92 98.40 55395.70 88888.00 2007-05-24 10:18:57.750 144 12307.98 98.40 55395.70 88888.00 2007-05-24 10:18:57.875 144 12308.02 98.40 55395.72 88888.00 2007-05-24 10:18:58.000 144 12307.95 98.42 55395.72 88888.00 2007-05-24 10:18:58.125 144 12307.85 98.38 55395.68 88888.00 2007-05-24 10:18:58.250 144 12307.80 98.38 55395.70 88888.00 2007-05-24 10:18:58.375 144 12307.85 98.40 55395.72 88888.00 2007-05-24 10:18:58.500 144 12307.80 98.38 55395.75 88888.00 2007-05-24 10:18:58.625 144 12307.85 98.38 55395.75 88888.00 2007-05-24 10:18:58.750 144 12307.92 98.45 55395.75 88888.00 2007-05-24 10:18:58.875 144 12307.90 98.38 55395.75 88888.00 2007-05-24 10:18:59.000 144 12307.90 98.35 55395.75 88888.00 2007-05-24 10:18:59.125 144 12307.95 98.40 55395.78 88888.00 2007-05-24 10:18:59.250 144 12307.90 98.35 55395.75 88888.00 2007-05-24 10:18:59.375 144 12307.92 98.30 55395.75 88888.00 2007-05-24 10:18:59.500 144 12307.95 98.28 55395.75 88888.00 2007-05-24 10:18:59.625 144 12307.88 98.28 55395.75 88888.00 2007-05-24 10:18:59.750 144 12307.95 98.30 55395.80 88888.00 2007-05-24 10:18:59.875 144 12308.00 98.30 55395.82 88888.00 2007-05-24 10:19:00.000 144 12307.98 98.28 55395.75 88888.00 2007-05-24 10:19:00.125 144 12307.90 98.28 55395.75 88888.00 2007-05-24 10:19:00.250 144 12307.90 98.35 55395.80 88888.00 2007-05-24 10:19:00.375 144 12307.98 98.35 55395.85 88888.00 2007-05-24 10:19:00.500 144 12307.98 98.30 55395.85 88888.00 2007-05-24 10:19:00.625 144 12308.00 98.33 55395.85 88888.00 2007-05-24 10:19:00.750 144 12308.00 98.33 55395.85 88888.00 2007-05-24 10:19:00.875 144 12307.98 98.35 55395.85 88888.00 2007-05-24 10:19:01.000 144 12307.98 98.30 55395.85 88888.00 2007-05-24 10:19:01.125 144 12307.90 98.22 55395.82 88888.00 2007-05-24 10:19:01.250 144 12307.83 98.25 55395.85 88888.00 2007-05-24 10:19:01.375 144 12307.83 98.25 55395.82 88888.00 2007-05-24 10:19:01.500 144 12307.88 98.25 55395.82 88888.00 2007-05-24 10:19:01.625 144 12307.90 98.28 55395.88 88888.00 2007-05-24 10:19:01.750 144 12307.95 98.35 55395.88 88888.00 2007-05-24 10:19:01.875 144 12308.08 98.40 55395.90 88888.00 2007-05-24 10:19:02.000 144 12308.05 98.30 55395.90 88888.00 2007-05-24 10:19:02.125 144 12307.98 98.28 55395.90 88888.00 2007-05-24 10:19:02.250 144 12307.92 98.30 55395.88 88888.00 2007-05-24 10:19:02.375 144 12307.95 98.33 55395.90 88888.00 2007-05-24 10:19:02.500 144 12308.00 98.33 55395.93 88888.00 2007-05-24 10:19:02.625 144 12308.00 98.28 55395.93 88888.00 2007-05-24 10:19:02.750 144 12307.92 98.22 55395.90 88888.00 2007-05-24 10:19:02.875 144 12307.92 98.22 55395.90 88888.00 2007-05-24 10:19:03.000 144 12308.00 98.30 55395.90 88888.00 2007-05-24 10:19:03.125 144 12307.98 98.28 55395.93 88888.00 2007-05-24 10:19:03.250 144 12307.88 98.20 55395.93 88888.00 2007-05-24 10:19:03.375 144 12307.90 98.25 55395.93 88888.00 2007-05-24 10:19:03.500 144 12307.92 98.25 55395.95 88888.00 2007-05-24 10:19:03.625 144 12307.98 98.28 55395.95 88888.00 2007-05-24 10:19:03.750 144 12308.02 98.33 55395.97 88888.00 2007-05-24 10:19:03.875 144 12308.00 98.30 55396.00 88888.00 2007-05-24 10:19:04.000 144 12308.00 98.30 55395.97 88888.00 2007-05-24 10:19:04.125 144 12308.00 98.30 55395.97 88888.00 2007-05-24 10:19:04.250 144 12307.98 98.28 55396.03 88888.00 2007-05-24 10:19:04.375 144 12307.92 98.22 55395.97 88888.00 2007-05-24 10:19:04.500 144 12307.90 98.30 55395.97 88888.00 2007-05-24 10:19:04.625 144 12307.92 98.28 55395.97 88888.00 2007-05-24 10:19:04.750 144 12307.88 98.22 55396.00 88888.00 2007-05-24 10:19:04.875 144 12307.85 98.20 55395.95 88888.00 2007-05-24 10:19:05.000 144 12307.88 98.22 55395.97 88888.00 2007-05-24 10:19:05.125 144 12307.90 98.30 55396.03 88888.00 2007-05-24 10:19:05.250 144 12307.95 98.30 55396.05 88888.00 2007-05-24 10:19:05.375 144 12307.95 98.28 55396.03 88888.00 2007-05-24 10:19:05.500 144 12307.95 98.25 55396.03 88888.00 2007-05-24 10:19:05.625 144 12308.02 98.25 55396.03 88888.00 2007-05-24 10:19:05.750 144 12308.00 98.25 55396.00 88888.00 2007-05-24 10:19:05.875 144 12307.98 98.25 55396.03 88888.00 2007-05-24 10:19:06.000 144 12307.95 98.28 55396.03 88888.00 2007-05-24 10:19:06.125 144 12307.95 98.22 55396.00 88888.00 2007-05-24 10:19:06.250 144 12307.92 98.22 55396.00 88888.00 2007-05-24 10:19:06.375 144 12307.98 98.30 55396.05 88888.00 2007-05-24 10:19:06.500 144 12307.95 98.30 55396.07 88888.00 2007-05-24 10:19:06.625 144 12307.90 98.28 55396.05 88888.00 2007-05-24 10:19:06.750 144 12307.98 98.28 55396.07 88888.00 2007-05-24 10:19:06.875 144 12308.02 98.33 55396.10 88888.00 2007-05-24 10:19:07.000 144 12308.00 98.25 55396.05 88888.00 2007-05-24 10:19:07.125 144 12307.98 98.25 55396.07 88888.00 2007-05-24 10:19:07.250 144 12307.95 98.25 55396.07 88888.00 2007-05-24 10:19:07.375 144 12307.95 98.30 55396.10 88888.00 2007-05-24 10:19:07.500 144 12307.90 98.33 55396.10 88888.00 2007-05-24 10:19:07.625 144 12307.88 98.30 55396.10 88888.00 2007-05-24 10:19:07.750 144 12307.92 98.30 55396.10 88888.00 2007-05-24 10:19:07.875 144 12307.90 98.25 55396.07 88888.00 2007-05-24 10:19:08.000 144 12307.90 98.20 55396.07 88888.00 2007-05-24 10:19:08.125 144 12307.98 98.25 55396.12 88888.00 2007-05-24 10:19:08.250 144 12308.00 98.28 55396.18 88888.00 2007-05-24 10:19:08.375 144 12308.00 98.30 55396.15 88888.00 2007-05-24 10:19:08.500 144 12307.95 98.30 55396.15 88888.00 2007-05-24 10:19:08.625 144 12307.98 98.33 55396.15 88888.00 2007-05-24 10:19:08.750 144 12307.98 98.35 55396.15 88888.00 2007-05-24 10:19:08.875 144 12307.98 98.30 55396.15 88888.00 2007-05-24 10:19:09.000 144 12307.98 98.33 55396.12 88888.00 2007-05-24 10:19:09.125 144 12308.02 98.33 55396.12 88888.00 2007-05-24 10:19:09.250 144 12308.02 98.35 55396.15 88888.00 2007-05-24 10:19:09.375 144 12308.02 98.33 55396.18 88888.00 2007-05-24 10:19:09.500 144 12307.98 98.22 55396.15 88888.00 2007-05-24 10:19:09.625 144 12307.98 98.22 55396.18 88888.00 2007-05-24 10:19:09.750 144 12307.98 98.25 55396.15 88888.00 2007-05-24 10:19:09.875 144 12307.98 98.30 55396.20 88888.00 2007-05-24 10:19:10.000 144 12307.98 98.40 55396.22 88888.00 2007-05-24 10:19:10.125 144 12307.95 98.42 55396.22 88888.00 2007-05-24 10:19:10.250 144 12307.88 98.38 55396.25 88888.00 2007-05-24 10:19:10.375 144 12307.85 98.33 55396.25 88888.00 2007-05-24 10:19:10.500 144 12307.90 98.33 55396.25 88888.00 2007-05-24 10:19:10.625 144 12307.98 98.38 55396.28 88888.00 2007-05-24 10:19:10.750 144 12307.92 98.33 55396.25 88888.00 2007-05-24 10:19:10.875 144 12307.83 98.33 55396.22 88888.00 2007-05-24 10:19:11.000 144 12307.88 98.28 55396.20 88888.00 2007-05-24 10:19:11.125 144 12307.90 98.30 55396.22 88888.00 2007-05-24 10:19:11.250 144 12307.85 98.33 55396.22 88888.00 2007-05-24 10:19:11.375 144 12307.88 98.35 55396.25 88888.00 2007-05-24 10:19:11.500 144 12307.90 98.35 55396.22 88888.00 2007-05-24 10:19:11.625 144 12307.92 98.33 55396.28 88888.00 2007-05-24 10:19:11.750 144 12307.92 98.38 55396.28 88888.00 2007-05-24 10:19:11.875 144 12307.95 98.38 55396.28 88888.00 2007-05-24 10:19:12.000 144 12307.88 98.35 55396.28 88888.00 2007-05-24 10:19:12.125 144 12307.80 98.35 55396.30 88888.00 2007-05-24 10:19:12.250 144 12307.80 98.35 55396.38 88888.00 2007-05-24 10:19:12.375 144 12307.83 98.35 55396.40 88888.00 2007-05-24 10:19:12.500 144 12307.83 98.35 55396.35 88888.00 2007-05-24 10:19:12.625 144 12307.83 98.35 55396.35 88888.00 2007-05-24 10:19:12.750 144 12307.80 98.35 55396.38 88888.00 2007-05-24 10:19:12.875 144 12307.77 98.38 55396.38 88888.00 2007-05-24 10:19:13.000 144 12307.75 98.38 55396.32 88888.00 2007-05-24 10:19:13.125 144 12307.73 98.35 55396.35 88888.00 2007-05-24 10:19:13.250 144 12307.75 98.38 55396.38 88888.00 2007-05-24 10:19:13.375 144 12307.75 98.35 55396.38 88888.00 2007-05-24 10:19:13.500 144 12307.83 98.35 55396.38 88888.00 2007-05-24 10:19:13.625 144 12307.80 98.35 55396.40 88888.00 2007-05-24 10:19:13.750 144 12307.77 98.38 55396.40 88888.00 2007-05-24 10:19:13.875 144 12307.75 98.38 55396.40 88888.00 2007-05-24 10:19:14.000 144 12307.83 98.38 55396.40 88888.00 2007-05-24 10:19:14.125 144 12307.88 98.38 55396.43 88888.00 2007-05-24 10:19:14.250 144 12307.77 98.33 55396.43 88888.00 2007-05-24 10:19:14.375 144 12307.75 98.33 55396.43 88888.00 2007-05-24 10:19:14.500 144 12307.85 98.33 55396.47 88888.00 2007-05-24 10:19:14.625 144 12307.83 98.30 55396.45 88888.00 2007-05-24 10:19:14.750 144 12307.77 98.28 55396.43 88888.00 2007-05-24 10:19:14.875 144 12307.80 98.25 55396.45 88888.00 2007-05-24 10:19:15.000 144 12307.80 98.28 55396.45 88888.00 2007-05-24 10:19:15.125 144 12307.83 98.33 55396.43 88888.00 2007-05-24 10:19:15.250 144 12307.77 98.33 55396.53 88888.00 2007-05-24 10:19:15.375 144 12307.80 98.33 55396.53 88888.00 2007-05-24 10:19:15.500 144 12307.70 98.30 55396.55 88888.00 2007-05-24 10:19:15.625 144 12307.67 98.28 55396.50 88888.00 2007-05-24 10:19:15.750 144 12307.70 98.22 55396.50 88888.00 2007-05-24 10:19:15.875 144 12307.70 98.22 55396.53 88888.00 2007-05-24 10:19:16.000 144 12307.65 98.22 55396.50 88888.00 2007-05-24 10:19:16.125 144 12307.60 98.20 55396.50 88888.00 2007-05-24 10:19:16.250 144 12307.62 98.28 55396.53 88888.00 2007-05-24 10:19:16.375 144 12307.65 98.28 55396.57 88888.00 2007-05-24 10:19:16.500 144 12307.70 98.25 55396.57 88888.00 2007-05-24 10:19:16.625 144 12307.60 98.22 55396.55 88888.00 2007-05-24 10:19:16.750 144 12307.52 98.22 55396.60 88888.00 2007-05-24 10:19:16.875 144 12307.52 98.22 55396.60 88888.00 2007-05-24 10:19:17.000 144 12307.58 98.20 55396.57 88888.00 2007-05-24 10:19:17.125 144 12307.58 98.17 55396.55 88888.00 2007-05-24 10:19:17.250 144 12307.60 98.17 55396.57 88888.00 2007-05-24 10:19:17.375 144 12307.65 98.12 55396.62 88888.00 2007-05-24 10:19:17.500 144 12307.65 98.17 55396.62 88888.00 2007-05-24 10:19:17.625 144 12307.62 98.17 55396.60 88888.00 2007-05-24 10:19:17.750 144 12307.55 98.15 55396.62 88888.00 2007-05-24 10:19:17.875 144 12307.58 98.12 55396.62 88888.00 2007-05-24 10:19:18.000 144 12307.60 98.12 55396.65 88888.00 2007-05-24 10:19:18.125 144 12307.60 98.20 55396.65 88888.00 2007-05-24 10:19:18.250 144 12307.52 98.20 55396.65 88888.00 2007-05-24 10:19:18.375 144 12307.58 98.17 55396.62 88888.00 2007-05-24 10:19:18.500 144 12307.52 98.08 55396.65 88888.00 2007-05-24 10:19:18.625 144 12307.52 98.05 55396.65 88888.00 2007-05-24 10:19:18.750 144 12307.52 98.05 55396.65 88888.00 2007-05-24 10:19:18.875 144 12307.40 98.05 55396.65 88888.00 2007-05-24 10:19:19.000 144 12307.45 98.08 55396.65 88888.00 2007-05-24 10:19:19.125 144 12307.48 98.08 55396.68 88888.00 2007-05-24 10:19:19.250 144 12307.48 98.08 55396.70 88888.00 2007-05-24 10:19:19.375 144 12307.42 98.05 55396.68 88888.00 2007-05-24 10:19:19.500 144 12307.40 98.00 55396.68 88888.00 2007-05-24 10:19:19.625 144 12307.38 98.05 55396.75 88888.00 2007-05-24 10:19:19.750 144 12307.33 98.03 55396.72 88888.00 2007-05-24 10:19:19.875 144 12307.27 97.97 55396.70 88888.00 2007-05-24 10:19:20.000 144 12307.33 97.97 55396.72 88888.00 2007-05-24 10:19:20.125 144 12307.33 97.95 55396.75 88888.00 2007-05-24 10:19:20.250 144 12307.27 97.97 55396.75 88888.00 2007-05-24 10:19:20.375 144 12307.33 98.03 55396.75 88888.00 2007-05-24 10:19:20.500 144 12307.27 97.95 55396.75 88888.00 2007-05-24 10:19:20.625 144 12307.25 97.92 55396.78 88888.00 2007-05-24 10:19:20.750 144 12307.30 97.95 55396.78 88888.00 2007-05-24 10:19:20.875 144 12307.33 97.97 55396.80 88888.00 2007-05-24 10:19:21.000 144 12307.30 97.95 55396.80 88888.00 2007-05-24 10:19:21.125 144 12307.30 97.90 55396.82 88888.00 2007-05-24 10:19:21.250 144 12307.27 97.90 55396.82 88888.00 2007-05-24 10:19:21.375 144 12307.30 97.90 55396.78 88888.00 2007-05-24 10:19:21.500 144 12307.33 97.95 55396.80 88888.00 2007-05-24 10:19:21.625 144 12307.30 97.95 55396.80 88888.00 2007-05-24 10:19:21.750 144 12307.30 97.97 55396.82 88888.00 2007-05-24 10:19:21.875 144 12307.27 97.97 55396.82 88888.00 2007-05-24 10:19:22.000 144 12307.23 97.90 55396.82 88888.00 2007-05-24 10:19:22.125 144 12307.20 97.88 55396.82 88888.00 2007-05-24 10:19:22.250 144 12307.17 97.88 55396.82 88888.00 2007-05-24 10:19:22.375 144 12307.12 97.90 55396.85 88888.00 2007-05-24 10:19:22.500 144 12307.17 97.90 55396.85 88888.00 2007-05-24 10:19:22.625 144 12307.23 97.88 55396.85 88888.00 2007-05-24 10:19:22.750 144 12307.17 97.88 55396.82 88888.00 2007-05-24 10:19:22.875 144 12307.10 97.78 55396.78 88888.00 2007-05-24 10:19:23.000 144 12307.10 97.78 55396.80 88888.00 2007-05-24 10:19:23.125 144 12307.12 97.88 55396.88 88888.00 2007-05-24 10:19:23.250 144 12307.15 97.92 55396.90 88888.00 2007-05-24 10:19:23.375 144 12307.17 97.92 55396.90 88888.00 2007-05-24 10:19:23.500 144 12307.12 97.92 55396.90 88888.00 2007-05-24 10:19:23.625 144 12307.12 97.95 55396.90 88888.00 2007-05-24 10:19:23.750 144 12307.12 97.90 55396.88 88888.00 2007-05-24 10:19:23.875 144 12307.15 97.90 55396.93 88888.00 2007-05-24 10:19:24.000 144 12307.20 97.88 55396.90 88888.00 2007-05-24 10:19:24.125 144 12307.15 97.83 55396.93 88888.00 2007-05-24 10:19:24.250 144 12307.05 97.88 55396.95 88888.00 2007-05-24 10:19:24.375 144 12307.10 97.92 55396.93 88888.00 2007-05-24 10:19:24.500 144 12307.08 97.85 55396.93 88888.00 2007-05-24 10:19:24.625 144 12307.12 97.85 55396.93 88888.00 2007-05-24 10:19:24.750 144 12307.12 97.90 55396.95 88888.00 2007-05-24 10:19:24.875 144 12307.17 97.90 55396.90 88888.00 2007-05-24 10:19:25.000 144 12307.15 97.85 55396.90 88888.00 2007-05-24 10:19:25.125 144 12307.10 97.83 55396.90 88888.00 2007-05-24 10:19:25.250 144 12307.08 97.85 55396.95 88888.00 2007-05-24 10:19:25.375 144 12307.05 97.90 55396.93 88888.00 2007-05-24 10:19:25.500 144 12306.98 97.92 55396.93 88888.00 2007-05-24 10:19:25.625 144 12307.00 97.85 55396.90 88888.00 2007-05-24 10:19:25.750 144 12307.02 97.85 55396.93 88888.00 2007-05-24 10:19:25.875 144 12307.05 97.88 55396.95 88888.00 2007-05-24 10:19:26.000 144 12307.00 97.88 55396.93 88888.00 2007-05-24 10:19:26.125 144 12306.98 97.83 55396.95 88888.00 2007-05-24 10:19:26.250 144 12306.98 97.88 55396.93 88888.00 2007-05-24 10:19:26.375 144 12307.00 97.92 55396.93 88888.00 2007-05-24 10:19:26.500 144 12306.95 97.90 55396.95 88888.00 2007-05-24 10:19:26.625 144 12306.98 97.88 55396.95 88888.00 2007-05-24 10:19:26.750 144 12307.00 97.88 55396.93 88888.00 2007-05-24 10:19:26.875 144 12307.00 97.85 55396.90 88888.00 2007-05-24 10:19:27.000 144 12306.95 97.83 55396.85 88888.00 2007-05-24 10:19:27.125 144 12307.00 97.85 55396.90 88888.00 2007-05-24 10:19:27.250 144 12307.08 97.90 55396.95 88888.00 2007-05-24 10:19:27.375 144 12307.05 97.92 55396.95 88888.00 2007-05-24 10:19:27.500 144 12306.98 97.90 55396.95 88888.00 2007-05-24 10:19:27.625 144 12307.05 97.95 55396.97 88888.00 2007-05-24 10:19:27.750 144 12307.10 98.00 55397.00 88888.00 2007-05-24 10:19:27.875 144 12307.08 97.97 55397.00 88888.00 2007-05-24 10:19:28.000 144 12307.00 97.92 55396.97 88888.00 2007-05-24 10:19:28.125 144 12306.98 97.92 55396.97 88888.00 2007-05-24 10:19:28.250 144 12306.92 97.88 55397.00 88888.00 2007-05-24 10:19:28.375 144 12306.95 97.88 55396.97 88888.00 2007-05-24 10:19:28.500 144 12307.02 97.95 55396.97 88888.00 2007-05-24 10:19:28.625 144 12307.10 98.03 55397.00 88888.00 2007-05-24 10:19:28.750 144 12307.08 97.97 55397.00 88888.00 2007-05-24 10:19:28.875 144 12307.00 97.92 55396.97 88888.00 2007-05-24 10:19:29.000 144 12307.00 97.92 55396.97 88888.00 2007-05-24 10:19:29.125 144 12307.02 97.95 55396.97 88888.00 2007-05-24 10:19:29.250 144 12306.90 97.92 55396.97 88888.00 2007-05-24 10:19:29.375 144 12306.88 97.97 55397.00 88888.00 2007-05-24 10:19:29.500 144 12306.88 98.00 55397.03 88888.00 2007-05-24 10:19:29.625 144 12306.88 97.97 55397.03 88888.00 2007-05-24 10:19:29.750 144 12306.95 97.97 55397.03 88888.00 2007-05-24 10:19:29.875 144 12306.95 97.95 55397.03 88888.00 2007-05-24 10:19:30.000 144 12306.90 97.95 55397.00 88888.00 2007-05-24 10:19:30.125 144 12306.90 97.97 55397.05 88888.00 2007-05-24 10:19:30.250 144 12307.00 98.00 55397.05 88888.00 2007-05-24 10:19:30.375 144 12307.00 98.00 55397.03 88888.00 2007-05-24 10:19:30.500 144 12306.95 97.97 55397.00 88888.00 2007-05-24 10:19:30.625 144 12306.98 98.03 55397.03 88888.00 2007-05-24 10:19:30.750 144 12307.08 98.08 55397.07 88888.00 2007-05-24 10:19:30.875 144 12307.00 98.12 55397.07 88888.00 2007-05-24 10:19:31.000 144 12306.95 98.05 55397.05 88888.00 2007-05-24 10:19:31.125 144 12306.98 98.03 55397.03 88888.00 2007-05-24 10:19:31.250 144 12307.00 98.03 55397.05 88888.00 2007-05-24 10:19:31.375 144 12307.00 98.00 55397.07 88888.00 2007-05-24 10:19:31.500 144 12306.95 98.00 55397.07 88888.00 2007-05-24 10:19:31.625 144 12306.95 98.05 55397.07 88888.00 2007-05-24 10:19:31.750 144 12307.00 98.03 55397.03 88888.00 2007-05-24 10:19:31.875 144 12307.05 98.03 55397.05 88888.00 2007-05-24 10:19:32.000 144 12307.05 98.05 55397.03 88888.00 2007-05-24 10:19:32.125 144 12307.02 98.00 55397.03 88888.00 2007-05-24 10:19:32.250 144 12307.00 98.00 55397.03 88888.00 2007-05-24 10:19:32.375 144 12307.02 98.00 55397.00 88888.00 2007-05-24 10:19:32.500 144 12307.08 98.03 55397.03 88888.00 2007-05-24 10:19:32.625 144 12307.12 98.10 55397.05 88888.00 2007-05-24 10:19:32.750 144 12307.15 98.12 55397.05 88888.00 2007-05-24 10:19:32.875 144 12307.10 98.05 55397.03 88888.00 2007-05-24 10:19:33.000 144 12307.05 97.97 55397.00 88888.00 2007-05-24 10:19:33.125 144 12307.02 98.00 55397.05 88888.00 2007-05-24 10:19:33.250 144 12307.02 98.08 55397.07 88888.00 2007-05-24 10:19:33.375 144 12307.08 98.15 55397.10 88888.00 2007-05-24 10:19:33.500 144 12307.05 98.12 55397.10 88888.00 2007-05-24 10:19:33.625 144 12307.02 98.03 55397.05 88888.00 2007-05-24 10:19:33.750 144 12307.05 98.00 55397.05 88888.00 2007-05-24 10:19:33.875 144 12307.05 98.03 55397.07 88888.00 2007-05-24 10:19:34.000 144 12307.10 98.03 55397.03 88888.00 2007-05-24 10:19:34.125 144 12307.08 98.03 55397.03 88888.00 2007-05-24 10:19:34.250 144 12306.98 98.00 55397.03 88888.00 2007-05-24 10:19:34.375 144 12306.98 98.00 55397.05 88888.00 2007-05-24 10:19:34.500 144 12307.05 98.00 55397.05 88888.00 2007-05-24 10:19:34.625 144 12307.02 98.00 55397.07 88888.00 2007-05-24 10:19:34.750 144 12307.05 97.97 55397.03 88888.00 2007-05-24 10:19:34.875 144 12307.02 98.00 55397.07 88888.00 2007-05-24 10:19:35.000 144 12307.08 98.08 55397.07 88888.00 2007-05-24 10:19:35.125 144 12307.15 98.05 55397.10 88888.00 2007-05-24 10:19:35.250 144 12307.05 98.00 55397.10 88888.00 2007-05-24 10:19:35.375 144 12307.10 98.00 55397.07 88888.00 2007-05-24 10:19:35.500 144 12307.05 98.00 55397.05 88888.00 2007-05-24 10:19:35.625 144 12307.08 97.97 55397.07 88888.00 2007-05-24 10:19:35.750 144 12307.05 97.95 55397.07 88888.00 2007-05-24 10:19:35.875 144 12307.08 98.05 55397.10 88888.00 2007-05-24 10:19:36.000 144 12307.08 98.03 55397.12 88888.00 2007-05-24 10:19:36.125 144 12307.05 98.00 55397.12 88888.00 2007-05-24 10:19:36.250 144 12307.02 98.03 55397.10 88888.00 2007-05-24 10:19:36.375 144 12307.08 98.03 55397.12 88888.00 2007-05-24 10:19:36.500 144 12307.05 98.03 55397.10 88888.00 2007-05-24 10:19:36.625 144 12307.08 98.03 55397.12 88888.00 2007-05-24 10:19:36.750 144 12307.10 98.05 55397.12 88888.00 2007-05-24 10:19:36.875 144 12307.10 98.08 55397.15 88888.00 2007-05-24 10:19:37.000 144 12307.02 98.00 55397.15 88888.00 2007-05-24 10:19:37.125 144 12307.08 97.97 55397.18 88888.00 2007-05-24 10:19:37.250 144 12307.00 98.00 55397.12 88888.00 2007-05-24 10:19:37.375 144 12306.92 98.00 55397.12 88888.00 2007-05-24 10:19:37.500 144 12306.90 97.95 55397.10 88888.00 2007-05-24 10:19:37.625 144 12306.88 97.92 55397.10 88888.00 2007-05-24 10:19:37.750 144 12306.83 97.92 55397.10 88888.00 2007-05-24 10:19:37.875 144 12306.88 97.95 55397.10 88888.00 2007-05-24 10:19:38.000 144 12306.95 97.92 55397.10 88888.00 2007-05-24 10:19:38.125 144 12306.92 97.92 55397.10 88888.00 2007-05-24 10:19:38.250 144 12306.98 97.92 55397.10 88888.00 2007-05-24 10:19:38.375 144 12306.95 97.90 55397.12 88888.00 2007-05-24 10:19:38.500 144 12307.00 97.92 55397.12 88888.00 2007-05-24 10:19:38.625 144 12306.98 97.90 55397.12 88888.00 2007-05-24 10:19:38.750 144 12306.95 97.90 55397.07 88888.00 2007-05-24 10:19:38.875 144 12306.95 97.92 55397.07 88888.00 2007-05-24 10:19:39.000 144 12306.98 97.95 55397.10 88888.00 2007-05-24 10:19:39.125 144 12306.92 97.88 55397.12 88888.00 2007-05-24 10:19:39.250 144 12306.83 97.83 55397.10 88888.00 2007-05-24 10:19:39.375 144 12306.85 97.85 55397.12 88888.00 2007-05-24 10:19:39.500 144 12306.90 97.85 55397.07 88888.00 2007-05-24 10:19:39.625 144 12306.88 97.83 55397.10 88888.00 2007-05-24 10:19:39.750 144 12306.92 97.80 55397.15 88888.00 2007-05-24 10:19:39.875 144 12306.95 97.85 55397.15 88888.00 2007-05-24 10:19:40.000 144 12306.90 97.83 55397.10 88888.00 2007-05-24 10:19:40.125 144 12306.90 97.83 55397.10 88888.00 2007-05-24 10:19:40.250 144 12306.90 97.75 55397.12 88888.00 2007-05-24 10:19:40.375 144 12306.92 97.75 55397.10 88888.00 2007-05-24 10:19:40.500 144 12306.90 97.80 55397.10 88888.00 2007-05-24 10:19:40.625 144 12306.90 97.78 55397.10 88888.00 2007-05-24 10:19:40.750 144 12306.92 97.78 55397.12 88888.00 2007-05-24 10:19:40.875 144 12306.92 97.83 55397.12 88888.00 2007-05-24 10:19:41.000 144 12306.88 97.80 55397.15 88888.00 2007-05-24 10:19:41.125 144 12306.77 97.78 55397.15 88888.00 2007-05-24 10:19:41.250 144 12306.88 97.72 55397.15 88888.00 2007-05-24 10:19:41.375 144 12306.90 97.70 55397.15 88888.00 2007-05-24 10:19:41.500 144 12306.85 97.75 55397.15 88888.00 2007-05-24 10:19:41.625 144 12306.80 97.75 55397.12 88888.00 2007-05-24 10:19:41.750 144 12306.85 97.75 55397.15 88888.00 2007-05-24 10:19:41.875 144 12306.88 97.72 55397.15 88888.00 2007-05-24 10:19:42.000 144 12306.85 97.75 55397.15 88888.00 2007-05-24 10:19:42.125 144 12306.73 97.72 55397.18 88888.00 2007-05-24 10:19:42.250 144 12306.70 97.70 55397.20 88888.00 2007-05-24 10:19:42.375 144 12306.80 97.72 55397.20 88888.00 2007-05-24 10:19:42.500 144 12306.83 97.67 55397.18 88888.00 2007-05-24 10:19:42.625 144 12306.77 97.65 55397.18 88888.00 2007-05-24 10:19:42.750 144 12306.73 97.65 55397.15 88888.00 2007-05-24 10:19:42.875 144 12306.73 97.72 55397.18 88888.00 2007-05-24 10:19:43.000 144 12306.83 97.70 55397.20 88888.00 2007-05-24 10:19:43.125 144 12306.83 97.67 55397.18 88888.00 2007-05-24 10:19:43.250 144 12306.73 97.70 55397.15 88888.00 2007-05-24 10:19:43.375 144 12306.75 97.72 55397.15 88888.00 2007-05-24 10:19:43.500 144 12306.75 97.67 55397.12 88888.00 2007-05-24 10:19:43.625 144 12306.75 97.62 55397.15 88888.00 2007-05-24 10:19:43.750 144 12306.73 97.62 55397.15 88888.00 2007-05-24 10:19:43.875 144 12306.77 97.67 55397.18 88888.00 2007-05-24 10:19:44.000 144 12306.73 97.67 55397.15 88888.00 2007-05-24 10:19:44.125 144 12306.77 97.67 55397.15 88888.00 2007-05-24 10:19:44.250 144 12306.70 97.60 55397.18 88888.00 2007-05-24 10:19:44.375 144 12306.62 97.65 55397.18 88888.00 2007-05-24 10:19:44.500 144 12306.60 97.67 55397.18 88888.00 2007-05-24 10:19:44.625 144 12306.60 97.65 55397.18 88888.00 2007-05-24 10:19:44.750 144 12306.58 97.60 55397.12 88888.00 2007-05-24 10:19:44.875 144 12306.60 97.60 55397.15 88888.00 2007-05-24 10:19:45.000 144 12306.58 97.58 55397.18 88888.00 2007-05-24 10:19:45.125 144 12306.58 97.58 55397.18 88888.00 2007-05-24 10:19:45.250 144 12306.62 97.60 55397.18 88888.00 2007-05-24 10:19:45.375 144 12306.67 97.58 55397.18 88888.00 2007-05-24 10:19:45.500 144 12306.73 97.62 55397.18 88888.00 2007-05-24 10:19:45.625 144 12306.70 97.62 55397.18 88888.00 2007-05-24 10:19:45.750 144 12306.70 97.62 55397.18 88888.00 2007-05-24 10:19:45.875 144 12306.75 97.58 55397.12 88888.00 2007-05-24 10:19:46.000 144 12306.75 97.55 55397.12 88888.00 2007-05-24 10:19:46.125 144 12306.73 97.62 55397.15 88888.00 2007-05-24 10:19:46.250 144 12306.73 97.58 55397.15 88888.00 2007-05-24 10:19:46.375 144 12306.73 97.58 55397.12 88888.00 2007-05-24 10:19:46.500 144 12306.73 97.58 55397.15 88888.00 2007-05-24 10:19:46.625 144 12306.70 97.58 55397.15 88888.00 2007-05-24 10:19:46.750 144 12306.65 97.58 55397.12 88888.00 2007-05-24 10:19:46.875 144 12306.62 97.55 55397.15 88888.00 2007-05-24 10:19:47.000 144 12306.60 97.55 55397.18 88888.00 2007-05-24 10:19:47.125 144 12306.62 97.58 55397.18 88888.00 2007-05-24 10:19:47.250 144 12306.60 97.55 55397.15 88888.00 2007-05-24 10:19:47.375 144 12306.65 97.58 55397.15 88888.00 2007-05-24 10:19:47.500 144 12306.65 97.60 55397.18 88888.00 2007-05-24 10:19:47.625 144 12306.62 97.55 55397.18 88888.00 2007-05-24 10:19:47.750 144 12306.52 97.53 55397.18 88888.00 2007-05-24 10:19:47.875 144 12306.52 97.60 55397.18 88888.00 2007-05-24 10:19:48.000 144 12306.58 97.53 55397.15 88888.00 2007-05-24 10:19:48.125 144 12306.58 97.50 55397.18 88888.00 2007-05-24 10:19:48.250 144 12306.60 97.45 55397.18 88888.00 2007-05-24 10:19:48.375 144 12306.58 97.45 55397.18 88888.00 2007-05-24 10:19:48.500 144 12306.55 97.40 55397.15 88888.00 2007-05-24 10:19:48.625 144 12306.55 97.45 55397.18 88888.00 2007-05-24 10:19:48.750 144 12306.60 97.47 55397.12 88888.00 2007-05-24 10:19:48.875 144 12306.52 97.45 55397.10 88888.00 2007-05-24 10:19:49.000 144 12306.52 97.47 55397.12 88888.00 2007-05-24 10:19:49.125 144 12306.60 97.47 55397.15 88888.00 2007-05-24 10:19:49.250 144 12306.52 97.42 55397.15 88888.00 2007-05-24 10:19:49.375 144 12306.48 97.42 55397.15 88888.00 2007-05-24 10:19:49.500 144 12306.42 97.45 55397.18 88888.00 2007-05-24 10:19:49.625 144 12306.50 97.45 55397.18 88888.00 2007-05-24 10:19:49.750 144 12306.58 97.47 55397.18 88888.00 2007-05-24 10:19:49.875 144 12306.55 97.47 55397.18 88888.00 2007-05-24 10:19:50.000 144 12306.52 97.47 55397.12 88888.00 2007-05-24 10:19:50.125 144 12306.55 97.47 55397.15 88888.00 2007-05-24 10:19:50.250 144 12306.58 97.45 55397.15 88888.00 2007-05-24 10:19:50.375 144 12306.55 97.47 55397.15 88888.00 2007-05-24 10:19:50.500 144 12306.55 97.40 55397.15 88888.00 2007-05-24 10:19:50.625 144 12306.58 97.38 55397.18 88888.00 2007-05-24 10:19:50.750 144 12306.60 97.40 55397.15 88888.00 2007-05-24 10:19:50.875 144 12306.65 97.38 55397.15 88888.00 2007-05-24 10:19:51.000 144 12306.67 97.45 55397.12 88888.00 2007-05-24 10:19:51.125 144 12306.62 97.45 55397.18 88888.00 2007-05-24 10:19:51.250 144 12306.58 97.38 55397.18 88888.00 2007-05-24 10:19:51.375 144 12306.60 97.40 55397.15 88888.00 2007-05-24 10:19:51.500 144 12306.50 97.35 55397.12 88888.00 2007-05-24 10:19:51.625 144 12306.45 97.30 55397.12 88888.00 2007-05-24 10:19:51.750 144 12306.48 97.28 55397.10 88888.00 2007-05-24 10:19:51.875 144 12306.45 97.28 55397.12 88888.00 2007-05-24 10:19:52.000 144 12306.45 97.30 55397.10 88888.00 2007-05-24 10:19:52.125 144 12306.45 97.33 55397.12 88888.00 2007-05-24 10:19:52.250 144 12306.42 97.35 55397.15 88888.00 2007-05-24 10:19:52.375 144 12306.48 97.38 55397.15 88888.00 2007-05-24 10:19:52.500 144 12306.48 97.33 55397.12 88888.00 2007-05-24 10:19:52.625 144 12306.50 97.35 55397.12 88888.00 2007-05-24 10:19:52.750 144 12306.42 97.33 55397.10 88888.00 2007-05-24 10:19:52.875 144 12306.45 97.35 55397.10 88888.00 2007-05-24 10:19:53.000 144 12306.45 97.35 55397.12 88888.00 2007-05-24 10:19:53.125 144 12306.40 97.40 55397.12 88888.00 2007-05-24 10:19:53.250 144 12306.40 97.42 55397.20 88888.00 2007-05-24 10:19:53.375 144 12306.45 97.38 55397.18 88888.00 2007-05-24 10:19:53.500 144 12306.38 97.30 55397.12 88888.00 2007-05-24 10:19:53.625 144 12306.38 97.25 55397.15 88888.00 2007-05-24 10:19:53.750 144 12306.38 97.25 55397.15 88888.00 2007-05-24 10:19:53.875 144 12306.35 97.28 55397.18 88888.00 2007-05-24 10:19:54.000 144 12306.38 97.28 55397.18 88888.00 2007-05-24 10:19:54.125 144 12306.42 97.33 55397.20 88888.00 2007-05-24 10:19:54.250 144 12306.42 97.28 55397.22 88888.00 2007-05-24 10:19:54.375 144 12306.38 97.25 55397.15 88888.00 2007-05-24 10:19:54.500 144 12306.33 97.22 55397.15 88888.00 2007-05-24 10:19:54.625 144 12306.35 97.22 55397.18 88888.00 2007-05-24 10:19:54.750 144 12306.30 97.22 55397.18 88888.00 2007-05-24 10:19:54.875 144 12306.33 97.22 55397.20 88888.00 2007-05-24 10:19:55.000 144 12306.30 97.22 55397.18 88888.00 2007-05-24 10:19:55.125 144 12306.23 97.17 55397.15 88888.00 2007-05-24 10:19:55.250 144 12306.15 97.12 55397.15 88888.00 2007-05-24 10:19:55.375 144 12306.20 97.15 55397.15 88888.00 2007-05-24 10:19:55.500 144 12306.23 97.15 55397.18 88888.00 2007-05-24 10:19:55.625 144 12306.23 97.15 55397.18 88888.00 2007-05-24 10:19:55.750 144 12306.23 97.10 55397.15 88888.00 2007-05-24 10:19:55.875 144 12306.27 97.10 55397.12 88888.00 2007-05-24 10:19:56.000 144 12306.30 97.12 55397.12 88888.00 2007-05-24 10:19:56.125 144 12306.20 97.10 55397.15 88888.00 2007-05-24 10:19:56.250 144 12306.10 97.08 55397.18 88888.00 2007-05-24 10:19:56.375 144 12306.10 97.12 55397.15 88888.00 2007-05-24 10:19:56.500 144 12306.12 97.05 55397.20 88888.00 2007-05-24 10:19:56.625 144 12306.17 97.03 55397.18 88888.00 2007-05-24 10:19:56.750 144 12306.10 97.00 55397.15 88888.00 2007-05-24 10:19:56.875 144 12306.05 97.03 55397.18 88888.00 2007-05-24 10:19:57.000 144 12306.08 97.05 55397.18 88888.00 2007-05-24 10:19:57.125 144 12306.10 97.05 55397.20 88888.00 2007-05-24 10:19:57.250 144 12306.05 97.03 55397.20 88888.00 2007-05-24 10:19:57.375 144 12306.10 97.10 55397.22 88888.00 2007-05-24 10:19:57.500 144 12306.12 97.12 55397.25 88888.00 2007-05-24 10:19:57.625 144 12306.15 97.08 55397.22 88888.00 2007-05-24 10:19:57.750 144 12306.02 97.03 55397.20 88888.00 2007-05-24 10:19:57.875 144 12305.98 97.00 55397.18 88888.00 2007-05-24 10:19:58.000 144 12306.05 97.03 55397.18 88888.00 2007-05-24 10:19:58.125 144 12306.10 97.03 55397.18 88888.00 2007-05-24 10:19:58.250 144 12306.02 97.00 55397.20 88888.00 2007-05-24 10:19:58.375 144 12305.95 97.03 55397.20 88888.00 2007-05-24 10:19:58.500 144 12305.95 96.97 55397.22 88888.00 2007-05-24 10:19:58.625 144 12305.95 96.95 55397.22 88888.00 2007-05-24 10:19:58.750 144 12306.00 96.95 55397.22 88888.00 2007-05-24 10:19:58.875 144 12305.95 96.90 55397.20 88888.00 2007-05-24 10:19:59.000 144 12305.95 96.85 55397.20 88888.00 2007-05-24 10:19:59.125 144 12305.95 96.88 55397.20 88888.00 2007-05-24 10:19:59.250 144 12305.95 96.88 55397.22 88888.00 2007-05-24 10:19:59.375 144 12305.90 96.90 55397.22 88888.00 2007-05-24 10:19:59.500 144 12305.90 96.85 55397.18 88888.00 2007-05-24 10:19:59.625 144 12305.90 96.85 55397.20 88888.00 2007-05-24 10:19:59.750 144 12305.85 96.85 55397.22 88888.00 2007-05-24 10:19:59.875 144 12305.83 96.88 55397.22 88888.00 2007-05-24 10:20:00.000 144 12305.80 96.85 55397.20 88888.00 2007-05-24 10:20:00.125 144 12305.75 96.83 55397.20 88888.00 2007-05-24 10:20:00.250 144 12305.73 96.80 55397.20 88888.00 2007-05-24 10:20:00.375 144 12305.75 96.83 55397.20 88888.00 2007-05-24 10:20:00.500 144 12305.77 96.80 55397.22 88888.00 2007-05-24 10:20:00.625 144 12305.77 96.75 55397.20 88888.00 2007-05-24 10:20:00.750 144 12305.75 96.78 55397.22 88888.00 2007-05-24 10:20:00.875 144 12305.70 96.78 55397.20 88888.00 2007-05-24 10:20:01.000 144 12305.77 96.80 55397.20 88888.00 2007-05-24 10:20:01.125 144 12305.83 96.83 55397.25 88888.00 2007-05-24 10:20:01.250 144 12305.77 96.83 55397.22 88888.00 2007-05-24 10:20:01.375 144 12305.73 96.80 55397.20 88888.00 2007-05-24 10:20:01.500 144 12305.67 96.72 55397.18 88888.00 2007-05-24 10:20:01.625 144 12305.65 96.75 55397.20 88888.00 2007-05-24 10:20:01.750 144 12305.65 96.70 55397.18 88888.00 2007-05-24 10:20:01.875 144 12305.62 96.70 55397.18 88888.00 2007-05-24 10:20:02.000 144 12305.65 96.67 55397.18 88888.00 2007-05-24 10:20:02.125 144 12305.67 96.70 55397.22 88888.00 2007-05-24 10:20:02.250 144 12305.70 96.67 55397.22 88888.00 2007-05-24 10:20:02.375 144 12305.70 96.67 55397.18 88888.00 2007-05-24 10:20:02.500 144 12305.65 96.65 55397.18 88888.00 2007-05-24 10:20:02.625 144 12305.62 96.62 55397.20 88888.00 2007-05-24 10:20:02.750 144 12305.62 96.62 55397.20 88888.00 2007-05-24 10:20:02.875 144 12305.62 96.65 55397.15 88888.00 2007-05-24 10:20:03.000 144 12305.67 96.58 55397.15 88888.00 2007-05-24 10:20:03.125 144 12305.73 96.60 55397.20 88888.00 2007-05-24 10:20:03.250 144 12305.73 96.60 55397.25 88888.00 2007-05-24 10:20:03.375 144 12305.65 96.62 55397.20 88888.00 2007-05-24 10:20:03.500 144 12305.55 96.62 55397.18 88888.00 2007-05-24 10:20:03.625 144 12305.52 96.60 55397.18 88888.00 2007-05-24 10:20:03.750 144 12305.50 96.58 55397.15 88888.00 2007-05-24 10:20:03.875 144 12305.50 96.55 55397.15 88888.00 2007-05-24 10:20:04.000 144 12305.50 96.55 55397.15 88888.00 2007-05-24 10:20:04.125 144 12305.48 96.50 55397.15 88888.00 2007-05-24 10:20:04.250 144 12305.40 96.58 55397.15 88888.00 2007-05-24 10:20:04.375 144 12305.45 96.58 55397.15 88888.00 2007-05-24 10:20:04.500 144 12305.42 96.53 55397.18 88888.00 2007-05-24 10:20:04.625 144 12305.38 96.53 55397.20 88888.00 2007-05-24 10:20:04.750 144 12305.42 96.50 55397.20 88888.00 2007-05-24 10:20:04.875 144 12305.50 96.55 55397.18 88888.00 2007-05-24 10:20:05.000 144 12305.48 96.53 55397.15 88888.00 2007-05-24 10:20:05.125 144 12305.40 96.53 55397.18 88888.00 2007-05-24 10:20:05.250 144 12305.35 96.50 55397.18 88888.00 2007-05-24 10:20:05.375 144 12305.38 96.50 55397.18 88888.00 2007-05-24 10:20:05.500 144 12305.35 96.42 55397.15 88888.00 2007-05-24 10:20:05.625 144 12305.25 96.42 55397.15 88888.00 2007-05-24 10:20:05.750 144 12305.25 96.45 55397.18 88888.00 2007-05-24 10:20:05.875 144 12305.30 96.45 55397.22 88888.00 2007-05-24 10:20:06.000 144 12305.30 96.42 55397.15 88888.00 2007-05-24 10:20:06.125 144 12305.30 96.40 55397.15 88888.00 2007-05-24 10:20:06.250 144 12305.33 96.35 55397.18 88888.00 2007-05-24 10:20:06.375 144 12305.40 96.35 55397.18 88888.00 2007-05-24 10:20:06.500 144 12305.35 96.40 55397.18 88888.00 2007-05-24 10:20:06.625 144 12305.35 96.45 55397.20 88888.00 2007-05-24 10:20:06.750 144 12305.40 96.45 55397.18 88888.00 2007-05-24 10:20:06.875 144 12305.38 96.42 55397.20 88888.00 2007-05-24 10:20:07.000 144 12305.23 96.38 55397.15 88888.00 2007-05-24 10:20:07.125 144 12305.15 96.35 55397.15 88888.00 2007-05-24 10:20:07.250 144 12305.17 96.33 55397.15 88888.00 2007-05-24 10:20:07.375 144 12305.23 96.33 55397.18 88888.00 2007-05-24 10:20:07.500 144 12305.23 96.28 55397.10 88888.00 2007-05-24 10:20:07.625 144 12305.20 96.25 55397.10 88888.00 2007-05-24 10:20:07.750 144 12305.23 96.28 55397.15 88888.00 2007-05-24 10:20:07.875 144 12305.23 96.30 55397.15 88888.00 2007-05-24 10:20:08.000 144 12305.23 96.33 55397.15 88888.00 2007-05-24 10:20:08.125 144 12305.23 96.28 55397.15 88888.00 2007-05-24 10:20:08.250 144 12305.23 96.33 55397.15 88888.00 2007-05-24 10:20:08.375 144 12305.25 96.33 55397.18 88888.00 2007-05-24 10:20:08.500 144 12305.23 96.30 55397.15 88888.00 2007-05-24 10:20:08.625 144 12305.15 96.25 55397.10 88888.00 2007-05-24 10:20:08.750 144 12305.05 96.25 55397.12 88888.00 2007-05-24 10:20:08.875 144 12305.05 96.25 55397.12 88888.00 2007-05-24 10:20:09.000 144 12305.10 96.25 55397.15 88888.00 2007-05-24 10:20:09.125 144 12305.12 96.25 55397.18 88888.00 2007-05-24 10:20:09.250 144 12305.08 96.28 55397.15 88888.00 2007-05-24 10:20:09.375 144 12305.08 96.22 55397.12 88888.00 2007-05-24 10:20:09.500 144 12305.08 96.28 55397.12 88888.00 2007-05-24 10:20:09.625 144 12305.02 96.28 55397.12 88888.00 2007-05-24 10:20:09.750 144 12305.05 96.30 55397.12 88888.00 2007-05-24 10:20:09.875 144 12305.08 96.35 55397.15 88888.00 2007-05-24 10:20:10.000 144 12305.08 96.30 55397.12 88888.00 2007-05-24 10:20:10.125 144 12304.98 96.25 55397.12 88888.00 2007-05-24 10:20:10.250 144 12304.90 96.28 55397.10 88888.00 2007-05-24 10:20:10.375 144 12304.90 96.20 55397.07 88888.00 2007-05-24 10:20:10.500 144 12304.88 96.15 55397.07 88888.00 2007-05-24 10:20:10.625 144 12304.88 96.17 55397.07 88888.00 2007-05-24 10:20:10.750 144 12304.95 96.20 55397.07 88888.00 2007-05-24 10:20:10.875 144 12305.00 96.20 55397.07 88888.00 2007-05-24 10:20:11.000 144 12304.95 96.20 55397.05 88888.00 2007-05-24 10:20:11.125 144 12304.92 96.20 55397.05 88888.00 2007-05-24 10:20:11.250 144 12304.88 96.22 55397.07 88888.00 2007-05-24 10:20:11.375 144 12304.98 96.28 55397.05 88888.00 2007-05-24 10:20:11.500 144 12304.98 96.22 55397.07 88888.00 2007-05-24 10:20:11.625 144 12304.95 96.15 55397.05 88888.00 2007-05-24 10:20:11.750 144 12304.98 96.15 55397.07 88888.00 2007-05-24 10:20:11.875 144 12304.90 96.15 55397.10 88888.00 2007-05-24 10:20:12.000 144 12304.88 96.15 55397.07 88888.00 2007-05-24 10:20:12.125 144 12304.92 96.15 55397.07 88888.00 2007-05-24 10:20:12.250 144 12304.83 96.12 55397.07 88888.00 2007-05-24 10:20:12.375 144 12304.88 96.15 55397.12 88888.00 2007-05-24 10:20:12.500 144 12304.95 96.17 55397.07 88888.00 2007-05-24 10:20:12.625 144 12304.95 96.20 55397.10 88888.00 2007-05-24 10:20:12.750 144 12304.92 96.20 55397.12 88888.00 2007-05-24 10:20:12.875 144 12304.92 96.22 55397.12 88888.00 2007-05-24 10:20:13.000 144 12304.85 96.12 55397.07 88888.00 2007-05-24 10:20:13.125 144 12304.83 96.08 55397.07 88888.00 2007-05-24 10:20:13.250 144 12304.83 96.03 55397.07 88888.00 2007-05-24 10:20:13.375 144 12304.83 96.03 55397.07 88888.00 2007-05-24 10:20:13.500 144 12304.83 96.10 55397.05 88888.00 2007-05-24 10:20:13.625 144 12304.83 96.12 55397.05 88888.00 2007-05-24 10:20:13.750 144 12304.80 96.05 55397.05 88888.00 2007-05-24 10:20:13.875 144 12304.75 96.08 55397.05 88888.00 2007-05-24 10:20:14.000 144 12304.75 96.10 55397.07 88888.00 2007-05-24 10:20:14.125 144 12304.75 96.10 55397.10 88888.00 2007-05-24 10:20:14.250 144 12304.67 96.05 55397.05 88888.00 2007-05-24 10:20:14.375 144 12304.65 96.00 55397.03 88888.00 2007-05-24 10:20:14.500 144 12304.70 96.05 55397.05 88888.00 2007-05-24 10:20:14.625 144 12304.70 96.05 55397.03 88888.00 2007-05-24 10:20:14.750 144 12304.67 96.00 55397.05 88888.00 2007-05-24 10:20:14.875 144 12304.70 96.03 55397.05 88888.00 2007-05-24 10:20:15.000 144 12304.65 96.05 55397.03 88888.00 2007-05-24 10:20:15.125 144 12304.60 96.00 55397.05 88888.00 2007-05-24 10:20:15.250 144 12304.60 95.95 55397.03 88888.00 2007-05-24 10:20:15.375 144 12304.52 95.92 55397.00 88888.00 2007-05-24 10:20:15.500 144 12304.45 95.90 55397.03 88888.00 2007-05-24 10:20:15.625 144 12304.50 95.92 55397.03 88888.00 2007-05-24 10:20:15.750 144 12304.50 95.92 55397.05 88888.00 2007-05-24 10:20:15.875 144 12304.52 95.92 55397.05 88888.00 2007-05-24 10:20:16.000 144 12304.58 95.95 55397.07 88888.00 2007-05-24 10:20:16.125 144 12304.58 95.97 55397.07 88888.00 2007-05-24 10:20:16.250 144 12304.48 95.92 55397.05 88888.00 2007-05-24 10:20:16.375 144 12304.45 95.92 55397.07 88888.00 2007-05-24 10:20:16.500 144 12304.48 95.90 55397.03 88888.00 2007-05-24 10:20:16.625 144 12304.45 95.83 55397.05 88888.00 2007-05-24 10:20:16.750 144 12304.40 95.78 55397.03 88888.00 2007-05-24 10:20:16.875 144 12304.40 95.83 55397.05 88888.00 2007-05-24 10:20:17.000 144 12304.42 95.83 55397.03 88888.00 2007-05-24 10:20:17.125 144 12304.38 95.83 55397.05 88888.00 2007-05-24 10:20:17.250 144 12304.25 95.78 55397.05 88888.00 2007-05-24 10:20:17.375 144 12304.20 95.78 55397.05 88888.00 2007-05-24 10:20:17.500 144 12304.20 95.83 55397.00 88888.00 2007-05-24 10:20:17.625 144 12304.23 95.80 55397.03 88888.00 2007-05-24 10:20:17.750 144 12304.25 95.80 55397.00 88888.00 2007-05-24 10:20:17.875 144 12304.23 95.78 55397.00 88888.00 2007-05-24 10:20:18.000 144 12304.20 95.78 55397.00 88888.00 2007-05-24 10:20:18.125 144 12304.25 95.78 55397.03 88888.00 2007-05-24 10:20:18.250 144 12304.23 95.75 55397.03 88888.00 2007-05-24 10:20:18.375 144 12304.25 95.72 55397.03 88888.00 2007-05-24 10:20:18.500 144 12304.23 95.72 55397.00 88888.00 2007-05-24 10:20:18.625 144 12304.17 95.70 55396.95 88888.00 2007-05-24 10:20:18.750 144 12304.15 95.75 55396.95 88888.00 2007-05-24 10:20:18.875 144 12304.20 95.75 55396.95 88888.00 2007-05-24 10:20:19.000 144 12304.17 95.70 55396.93 88888.00 2007-05-24 10:20:19.125 144 12304.20 95.70 55396.97 88888.00 2007-05-24 10:20:19.250 144 12304.20 95.70 55396.97 88888.00 2007-05-24 10:20:19.375 144 12304.20 95.75 55396.95 88888.00 2007-05-24 10:20:19.500 144 12304.12 95.75 55396.95 88888.00 2007-05-24 10:20:19.625 144 12304.08 95.72 55396.95 88888.00 2007-05-24 10:20:19.750 144 12304.08 95.65 55396.95 88888.00 2007-05-24 10:20:19.875 144 12304.08 95.65 55396.95 88888.00 2007-05-24 10:20:20.000 144 12304.10 95.65 55396.97 88888.00 2007-05-24 10:20:20.125 144 12304.08 95.62 55396.95 88888.00 2007-05-24 10:20:20.250 144 12304.00 95.62 55396.97 88888.00 2007-05-24 10:20:20.375 144 12304.02 95.65 55396.95 88888.00 2007-05-24 10:20:20.500 144 12304.00 95.60 55396.95 88888.00 2007-05-24 10:20:20.625 144 12304.02 95.60 55396.95 88888.00 2007-05-24 10:20:20.750 144 12304.05 95.58 55396.97 88888.00 2007-05-24 10:20:20.875 144 12304.10 95.65 55396.95 88888.00 2007-05-24 10:20:21.000 144 12304.10 95.65 55396.97 88888.00 2007-05-24 10:20:21.125 144 12304.08 95.67 55396.97 88888.00 2007-05-24 10:20:21.250 144 12304.00 95.60 55396.93 88888.00 2007-05-24 10:20:21.375 144 12304.02 95.55 55396.95 88888.00 2007-05-24 10:20:21.500 144 12304.05 95.58 55396.90 88888.00 2007-05-24 10:20:21.625 144 12304.02 95.60 55396.90 88888.00 2007-05-24 10:20:21.750 144 12303.95 95.58 55396.90 88888.00 2007-05-24 10:20:21.875 144 12303.90 95.58 55396.95 88888.00 2007-05-24 10:20:22.000 144 12303.92 95.62 55396.95 88888.00 2007-05-24 10:20:22.125 144 12303.98 95.62 55396.95 88888.00 2007-05-24 10:20:22.250 144 12303.92 95.55 55396.95 88888.00 2007-05-24 10:20:22.375 144 12303.90 95.55 55396.90 88888.00 2007-05-24 10:20:22.500 144 12303.83 95.53 55396.88 88888.00 2007-05-24 10:20:22.625 144 12303.75 95.50 55396.90 88888.00 2007-05-24 10:20:22.750 144 12303.75 95.58 55396.90 88888.00 2007-05-24 10:20:22.875 144 12303.80 95.58 55396.90 88888.00 2007-05-24 10:20:23.000 144 12303.77 95.55 55396.88 88888.00 2007-05-24 10:20:23.125 144 12303.85 95.53 55396.90 88888.00 2007-05-24 10:20:23.250 144 12303.80 95.50 55396.90 88888.00 2007-05-24 10:20:23.375 144 12303.83 95.50 55396.88 88888.00 2007-05-24 10:20:23.500 144 12303.80 95.47 55396.85 88888.00 2007-05-24 10:20:23.625 144 12303.67 95.40 55396.85 88888.00 2007-05-24 10:20:23.750 144 12303.70 95.47 55396.85 88888.00 2007-05-24 10:20:23.875 144 12303.77 95.55 55396.85 88888.00 2007-05-24 10:20:24.000 144 12303.83 95.55 55396.85 88888.00 2007-05-24 10:20:24.125 144 12303.77 95.47 55396.82 88888.00 2007-05-24 10:20:24.250 144 12303.70 95.45 55396.82 88888.00 2007-05-24 10:20:24.375 144 12303.70 95.47 55396.80 88888.00 2007-05-24 10:20:24.500 144 12303.67 95.47 55396.78 88888.00 2007-05-24 10:20:24.625 144 12303.73 95.47 55396.82 88888.00 2007-05-24 10:20:24.750 144 12303.75 95.50 55396.82 88888.00 2007-05-24 10:20:24.875 144 12303.75 95.50 55396.78 88888.00 2007-05-24 10:20:25.000 144 12303.70 95.40 55396.75 88888.00 2007-05-24 10:20:25.125 144 12303.70 95.38 55396.75 88888.00 2007-05-24 10:20:25.250 144 12303.70 95.40 55396.80 88888.00 2007-05-24 10:20:25.375 144 12303.67 95.35 55396.80 88888.00 2007-05-24 10:20:25.500 144 12303.70 95.40 55396.80 88888.00 2007-05-24 10:20:25.625 144 12303.75 95.40 55396.82 88888.00 2007-05-24 10:20:25.750 144 12303.75 95.42 55396.78 88888.00 2007-05-24 10:20:25.875 144 12303.77 95.45 55396.78 88888.00 2007-05-24 10:20:26.000 144 12303.88 95.45 55396.78 88888.00 2007-05-24 10:20:26.125 144 12303.85 95.45 55396.80 88888.00 2007-05-24 10:20:26.250 144 12303.80 95.35 55396.78 88888.00 2007-05-24 10:20:26.375 144 12303.83 95.38 55396.75 88888.00 2007-05-24 10:20:26.500 144 12303.85 95.40 55396.75 88888.00 2007-05-24 10:20:26.625 144 12303.80 95.42 55396.75 88888.00 2007-05-24 10:20:26.750 144 12303.77 95.45 55396.75 88888.00 2007-05-24 10:20:26.875 144 12303.70 95.45 55396.78 88888.00 2007-05-24 10:20:27.000 144 12303.70 95.40 55396.75 88888.00 2007-05-24 10:20:27.125 144 12303.67 95.40 55396.70 88888.00 2007-05-24 10:20:27.250 144 12303.62 95.40 55396.70 88888.00 2007-05-24 10:20:27.375 144 12303.62 95.38 55396.72 88888.00 2007-05-24 10:20:27.500 144 12303.62 95.40 55396.70 88888.00 2007-05-24 10:20:27.625 144 12303.65 95.40 55396.68 88888.00 2007-05-24 10:20:27.750 144 12303.58 95.30 55396.65 88888.00 2007-05-24 10:20:27.875 144 12303.55 95.28 55396.62 88888.00 2007-05-24 10:20:28.000 144 12303.58 95.33 55396.62 88888.00 2007-05-24 10:20:28.125 144 12303.62 95.35 55396.68 88888.00 2007-05-24 10:20:28.250 144 12303.60 95.30 55396.68 88888.00 2007-05-24 10:20:28.375 144 12303.60 95.35 55396.68 88888.00 2007-05-24 10:20:28.500 144 12303.60 95.38 55396.68 88888.00 2007-05-24 10:20:28.625 144 12303.62 95.35 55396.68 88888.00 2007-05-24 10:20:28.750 144 12303.58 95.33 55396.68 88888.00 2007-05-24 10:20:28.875 144 12303.52 95.28 55396.62 88888.00 2007-05-24 10:20:29.000 144 12303.52 95.33 55396.65 88888.00 2007-05-24 10:20:29.125 144 12303.55 95.35 55396.68 88888.00 2007-05-24 10:20:29.250 144 12303.55 95.38 55396.65 88888.00 2007-05-24 10:20:29.375 144 12303.58 95.33 55396.65 88888.00 2007-05-24 10:20:29.500 144 12303.55 95.35 55396.65 88888.00 2007-05-24 10:20:29.625 144 12303.48 95.30 55396.60 88888.00 2007-05-24 10:20:29.750 144 12303.48 95.28 55396.60 88888.00 2007-05-24 10:20:29.875 144 12303.52 95.28 55396.57 88888.00 2007-05-24 10:20:30.000 144 12303.55 95.28 55396.53 88888.00 2007-05-24 10:20:30.125 144 12303.50 95.25 55396.55 88888.00 2007-05-24 10:20:30.250 144 12303.45 95.25 55396.60 88888.00 2007-05-24 10:20:30.375 144 12303.50 95.28 55396.57 88888.00 2007-05-24 10:20:30.500 144 12303.48 95.28 55396.57 88888.00 2007-05-24 10:20:30.625 144 12303.42 95.30 55396.57 88888.00 2007-05-24 10:20:30.750 144 12303.40 95.28 55396.57 88888.00 2007-05-24 10:20:30.875 144 12303.45 95.28 55396.55 88888.00 2007-05-24 10:20:31.000 144 12303.45 95.28 55396.50 88888.00 2007-05-24 10:20:31.125 144 12303.40 95.28 55396.50 88888.00 2007-05-24 10:20:31.250 144 12303.40 95.25 55396.50 88888.00 2007-05-24 10:20:31.375 144 12303.48 95.30 55396.53 88888.00 2007-05-24 10:20:31.500 144 12303.40 95.33 55396.55 88888.00 2007-05-24 10:20:31.625 144 12303.42 95.35 55396.55 88888.00 2007-05-24 10:20:31.750 144 12303.40 95.30 55396.53 88888.00 2007-05-24 10:20:31.875 144 12303.40 95.30 55396.47 88888.00 2007-05-24 10:20:32.000 144 12303.38 95.28 55396.50 88888.00 2007-05-24 10:20:32.125 144 12303.42 95.30 55396.50 88888.00 2007-05-24 10:20:32.250 144 12303.42 95.33 55396.47 88888.00 2007-05-24 10:20:32.375 144 12303.45 95.30 55396.45 88888.00 2007-05-24 10:20:32.500 144 12303.48 95.28 55396.47 88888.00 2007-05-24 10:20:32.625 144 12303.45 95.22 55396.47 88888.00 2007-05-24 10:20:32.750 144 12303.40 95.28 55396.47 88888.00 2007-05-24 10:20:32.875 144 12303.38 95.25 55396.45 88888.00 2007-05-24 10:20:33.000 144 12303.40 95.22 55396.43 88888.00 2007-05-24 10:20:33.125 144 12303.45 95.25 55396.43 88888.00 2007-05-24 10:20:33.250 144 12303.40 95.22 55396.40 88888.00 2007-05-24 10:20:33.375 144 12303.42 95.22 55396.43 88888.00 2007-05-24 10:20:33.500 144 12303.45 95.25 55396.43 88888.00 2007-05-24 10:20:33.625 144 12303.42 95.30 55396.43 88888.00 2007-05-24 10:20:33.750 144 12303.38 95.30 55396.40 88888.00 2007-05-24 10:20:33.875 144 12303.38 95.25 55396.35 88888.00 2007-05-24 10:20:34.000 144 12303.45 95.25 55396.38 88888.00 2007-05-24 10:20:34.125 144 12303.48 95.28 55396.38 88888.00 2007-05-24 10:20:34.250 144 12303.38 95.25 55396.38 88888.00 2007-05-24 10:20:34.375 144 12303.40 95.25 55396.38 88888.00 2007-05-24 10:20:34.500 144 12303.42 95.22 55396.35 88888.00 2007-05-24 10:20:34.625 144 12303.42 95.28 55396.35 88888.00 2007-05-24 10:20:34.750 144 12303.40 95.25 55396.35 88888.00 2007-05-24 10:20:34.875 144 12303.27 95.22 55396.35 88888.00 2007-05-24 10:20:35.000 144 12303.27 95.25 55396.35 88888.00 2007-05-24 10:20:35.125 144 12303.38 95.25 55396.35 88888.00 2007-05-24 10:20:35.250 144 12303.35 95.17 55396.28 88888.00 2007-05-24 10:20:35.375 144 12303.40 95.20 55396.28 88888.00 2007-05-24 10:20:35.500 144 12303.42 95.22 55396.30 88888.00 2007-05-24 10:20:35.625 144 12303.42 95.22 55396.32 88888.00 2007-05-24 10:20:35.750 144 12303.48 95.25 55396.35 88888.00 2007-05-24 10:20:35.875 144 12303.52 95.28 55396.32 88888.00 2007-05-24 10:20:36.000 144 12303.48 95.22 55396.28 88888.00 2007-05-24 10:20:36.125 144 12303.35 95.20 55396.25 88888.00 2007-05-24 10:20:36.250 144 12303.38 95.20 55396.30 88888.00 2007-05-24 10:20:36.375 144 12303.42 95.25 55396.30 88888.00 2007-05-24 10:20:36.500 144 12303.42 95.25 55396.30 88888.00 2007-05-24 10:20:36.625 144 12303.38 95.22 55396.28 88888.00 2007-05-24 10:20:36.750 144 12303.30 95.20 55396.25 88888.00 2007-05-24 10:20:36.875 144 12303.35 95.22 55396.25 88888.00 2007-05-24 10:20:37.000 144 12303.35 95.22 55396.25 88888.00 2007-05-24 10:20:37.125 144 12303.33 95.20 55396.25 88888.00 2007-05-24 10:20:37.250 144 12303.30 95.28 55396.22 88888.00 2007-05-24 10:20:37.375 144 12303.40 95.28 55396.20 88888.00 2007-05-24 10:20:37.500 144 12303.33 95.20 55396.20 88888.00 2007-05-24 10:20:37.625 144 12303.38 95.20 55396.22 88888.00 2007-05-24 10:20:37.750 144 12303.50 95.22 55396.25 88888.00 2007-05-24 10:20:37.875 144 12303.45 95.20 55396.22 88888.00 2007-05-24 10:20:38.000 144 12303.35 95.15 55396.18 88888.00 2007-05-24 10:20:38.125 144 12303.40 95.20 55396.18 88888.00 2007-05-24 10:20:38.250 144 12303.38 95.15 55396.18 88888.00 2007-05-24 10:20:38.375 144 12303.40 95.12 55396.15 88888.00 2007-05-24 10:20:38.500 144 12303.27 95.10 55396.15 88888.00 2007-05-24 10:20:38.625 144 12303.25 95.17 55396.18 88888.00 2007-05-24 10:20:38.750 144 12303.33 95.20 55396.20 88888.00 2007-05-24 10:20:38.875 144 12303.35 95.17 55396.20 88888.00 2007-05-24 10:20:39.000 144 12303.27 95.17 55396.15 88888.00 2007-05-24 10:20:39.125 144 12303.25 95.15 55396.18 88888.00 2007-05-24 10:20:39.250 144 12303.20 95.10 55396.15 88888.00 2007-05-24 10:20:39.375 144 12303.10 95.10 55396.12 88888.00 2007-05-24 10:20:39.500 144 12303.15 95.12 55396.15 88888.00 2007-05-24 10:20:39.625 144 12303.15 95.15 55396.12 88888.00 2007-05-24 10:20:39.750 144 12303.15 95.08 55396.10 88888.00 2007-05-24 10:20:39.875 144 12303.23 95.10 55396.12 88888.00 2007-05-24 10:20:40.000 144 12303.25 95.15 55396.12 88888.00 2007-05-24 10:20:40.125 144 12303.20 95.15 55396.10 88888.00 2007-05-24 10:20:40.250 144 12303.12 95.08 55396.10 88888.00 2007-05-24 10:20:40.375 144 12303.15 95.10 55396.10 88888.00 2007-05-24 10:20:40.500 144 12303.17 95.08 55396.12 88888.00 2007-05-24 10:20:40.625 144 12303.17 95.10 55396.12 88888.00 2007-05-24 10:20:40.750 144 12303.17 95.08 55396.10 88888.00 2007-05-24 10:20:40.875 144 12303.17 95.03 55396.05 88888.00 2007-05-24 10:20:41.000 144 12303.17 95.00 55396.03 88888.00 2007-05-24 10:20:41.125 144 12303.20 95.05 55396.05 88888.00 2007-05-24 10:20:41.250 144 12303.17 95.00 55396.07 88888.00 2007-05-24 10:20:41.375 144 12303.20 95.03 55396.07 88888.00 2007-05-24 10:20:41.500 144 12303.17 95.03 55396.05 88888.00 2007-05-24 10:20:41.625 144 12303.08 94.97 55396.03 88888.00 2007-05-24 10:20:41.750 144 12303.12 95.03 55396.07 88888.00 2007-05-24 10:20:41.875 144 12303.20 95.05 55396.10 88888.00 2007-05-24 10:20:42.000 144 12303.12 95.00 55396.05 88888.00 2007-05-24 10:20:42.125 144 12303.05 94.95 55396.00 88888.00 2007-05-24 10:20:42.250 144 12303.05 94.92 55396.03 88888.00 2007-05-24 10:20:42.375 144 12303.12 95.00 55396.05 88888.00 2007-05-24 10:20:42.500 144 12303.10 94.95 55396.05 88888.00 2007-05-24 10:20:42.625 144 12303.02 94.88 55396.05 88888.00 2007-05-24 10:20:42.750 144 12303.05 94.90 55396.07 88888.00 2007-05-24 10:20:42.875 144 12303.02 94.92 55396.05 88888.00 2007-05-24 10:20:43.000 144 12302.98 94.90 55396.00 88888.00 2007-05-24 10:20:43.125 144 12302.95 94.83 55396.00 88888.00 2007-05-24 10:20:43.250 144 12302.90 94.83 55396.03 88888.00 2007-05-24 10:20:43.375 144 12302.95 94.92 55396.03 88888.00 2007-05-24 10:20:43.500 144 12302.98 94.85 55396.03 88888.00 2007-05-24 10:20:43.625 144 12302.90 94.75 55396.00 88888.00 2007-05-24 10:20:43.750 144 12302.88 94.70 55395.95 88888.00 2007-05-24 10:20:43.875 144 12302.92 94.72 55395.95 88888.00 2007-05-24 10:20:44.000 144 12302.90 94.78 55395.97 88888.00 2007-05-24 10:20:44.125 144 12302.85 94.78 55395.97 88888.00 2007-05-24 10:20:44.250 144 12302.88 94.75 55396.00 88888.00 2007-05-24 10:20:44.375 144 12302.92 94.78 55396.03 88888.00 2007-05-24 10:20:44.500 144 12302.95 94.83 55396.03 88888.00 2007-05-24 10:20:44.625 144 12302.90 94.75 55395.95 88888.00 2007-05-24 10:20:44.750 144 12302.83 94.70 55395.93 88888.00 2007-05-24 10:20:44.875 144 12302.77 94.62 55395.93 88888.00 2007-05-24 10:20:45.000 144 12302.83 94.60 55395.97 88888.00 2007-05-24 10:20:45.125 144 12302.80 94.60 55395.95 88888.00 2007-05-24 10:20:45.250 144 12302.80 94.65 55395.95 88888.00 2007-05-24 10:20:45.375 144 12302.75 94.65 55395.95 88888.00 2007-05-24 10:20:45.500 144 12302.77 94.60 55395.95 88888.00 2007-05-24 10:20:45.625 144 12302.83 94.60 55395.93 88888.00 2007-05-24 10:20:45.750 144 12302.77 94.58 55395.90 88888.00 2007-05-24 10:20:45.875 144 12302.80 94.60 55395.95 88888.00 2007-05-24 10:20:46.000 144 12302.77 94.58 55395.97 88888.00 2007-05-24 10:20:46.125 144 12302.80 94.60 55395.97 88888.00 2007-05-24 10:20:46.250 144 12302.77 94.58 55395.95 88888.00 2007-05-24 10:20:46.375 144 12302.75 94.55 55395.93 88888.00 2007-05-24 10:20:46.500 144 12302.75 94.53 55395.90 88888.00 2007-05-24 10:20:46.625 144 12302.77 94.47 55395.90 88888.00 2007-05-24 10:20:46.750 144 12302.70 94.50 55395.90 88888.00 2007-05-24 10:20:46.875 144 12302.62 94.47 55395.88 88888.00 2007-05-24 10:20:47.000 144 12302.67 94.50 55395.88 88888.00 2007-05-24 10:20:47.125 144 12302.62 94.47 55395.85 88888.00 2007-05-24 10:20:47.250 144 12302.50 94.40 55395.85 88888.00 2007-05-24 10:20:47.375 144 12302.55 94.40 55395.88 88888.00 2007-05-24 10:20:47.500 144 12302.62 94.47 55395.90 88888.00 2007-05-24 10:20:47.625 144 12302.67 94.50 55395.90 88888.00 2007-05-24 10:20:47.750 144 12302.67 94.50 55395.85 88888.00 2007-05-24 10:20:47.875 144 12302.62 94.45 55395.82 88888.00 2007-05-24 10:20:48.000 144 12302.58 94.38 55395.78 88888.00 2007-05-24 10:20:48.125 144 12302.60 94.35 55395.80 88888.00 2007-05-24 10:20:48.250 144 12302.62 94.38 55395.85 88888.00 2007-05-24 10:20:48.375 144 12302.67 94.42 55395.82 88888.00 2007-05-24 10:20:48.500 144 12302.67 94.40 55395.78 88888.00 2007-05-24 10:20:48.625 144 12302.62 94.38 55395.78 88888.00 2007-05-24 10:20:48.750 144 12302.65 94.42 55395.78 88888.00 2007-05-24 10:20:48.875 144 12302.67 94.38 55395.78 88888.00 2007-05-24 10:20:49.000 144 12302.67 94.40 55395.78 88888.00 2007-05-24 10:20:49.125 144 12302.60 94.40 55395.78 88888.00 2007-05-24 10:20:49.250 144 12302.50 94.33 55395.78 88888.00 2007-05-24 10:20:49.375 144 12302.52 94.30 55395.78 88888.00 2007-05-24 10:20:49.500 144 12302.62 94.33 55395.80 88888.00 2007-05-24 10:20:49.625 144 12302.62 94.35 55395.78 88888.00 2007-05-24 10:20:49.750 144 12302.55 94.35 55395.78 88888.00 2007-05-24 10:20:49.875 144 12302.50 94.30 55395.72 88888.00 2007-05-24 10:20:50.000 144 12302.62 94.28 55395.70 88888.00 2007-05-24 10:20:50.125 144 12302.70 94.35 55395.75 88888.00 2007-05-24 10:20:50.250 144 12302.55 94.35 55395.72 88888.00 2007-05-24 10:20:50.375 144 12302.48 94.33 55395.70 88888.00 2007-05-24 10:20:50.500 144 12302.50 94.33 55395.68 88888.00 2007-05-24 10:20:50.625 144 12302.50 94.33 55395.65 88888.00 2007-05-24 10:20:50.750 144 12302.58 94.35 55395.65 88888.00 2007-05-24 10:20:50.875 144 12302.60 94.33 55395.65 88888.00 2007-05-24 10:20:51.000 144 12302.55 94.30 55395.68 88888.00 2007-05-24 10:20:51.125 144 12302.42 94.30 55395.65 88888.00 2007-05-24 10:20:51.250 144 12302.48 94.30 55395.62 88888.00 2007-05-24 10:20:51.375 144 12302.55 94.35 55395.65 88888.00 2007-05-24 10:20:51.500 144 12302.55 94.35 55395.65 88888.00 2007-05-24 10:20:51.625 144 12302.50 94.28 55395.65 88888.00 2007-05-24 10:20:51.750 144 12302.50 94.28 55395.62 88888.00 2007-05-24 10:20:51.875 144 12302.55 94.30 55395.65 88888.00 2007-05-24 10:20:52.000 144 12302.60 94.33 55395.62 88888.00 2007-05-24 10:20:52.125 144 12302.62 94.30 55395.62 88888.00 2007-05-24 10:20:52.250 144 12302.60 94.35 55395.60 88888.00 2007-05-24 10:20:52.375 144 12302.58 94.33 55395.57 88888.00 2007-05-24 10:20:52.500 144 12302.60 94.30 55395.53 88888.00 2007-05-24 10:20:52.625 144 12302.55 94.20 55395.53 88888.00 2007-05-24 10:20:52.750 144 12302.45 94.25 55395.53 88888.00 2007-05-24 10:20:52.875 144 12302.48 94.30 55395.55 88888.00 2007-05-24 10:20:53.000 144 12302.58 94.30 55395.55 88888.00 2007-05-24 10:20:53.125 144 12302.58 94.25 55395.55 88888.00 2007-05-24 10:20:53.250 144 12302.62 94.28 55395.53 88888.00 2007-05-24 10:20:53.375 144 12302.65 94.30 55395.53 88888.00 2007-05-24 10:20:53.500 144 12302.65 94.30 55395.53 88888.00 2007-05-24 10:20:53.625 144 12302.55 94.28 55395.47 88888.00 2007-05-24 10:20:53.750 144 12302.52 94.30 55395.50 88888.00 2007-05-24 10:20:53.875 144 12302.58 94.35 55395.53 88888.00 2007-05-24 10:20:54.000 144 12302.60 94.33 55395.50 88888.00 2007-05-24 10:20:54.125 144 12302.60 94.33 55395.50 88888.00 2007-05-24 10:20:54.250 144 12302.55 94.30 55395.47 88888.00 2007-05-24 10:20:54.375 144 12302.58 94.25 55395.43 88888.00 2007-05-24 10:20:54.500 144 12302.55 94.22 55395.45 88888.00 2007-05-24 10:20:54.625 144 12302.65 94.25 55395.47 88888.00 2007-05-24 10:20:54.750 144 12302.70 94.30 55395.47 88888.00 2007-05-24 10:20:54.875 144 12302.67 94.28 55395.47 88888.00 2007-05-24 10:20:55.000 144 12302.67 94.30 55395.45 88888.00 2007-05-24 10:20:55.125 144 12302.62 94.30 55395.45 88888.00 2007-05-24 10:20:55.250 144 12302.55 94.28 55395.43 88888.00 2007-05-24 10:20:55.375 144 12302.60 94.33 55395.43 88888.00 2007-05-24 10:20:55.500 144 12302.70 94.33 55395.45 88888.00 2007-05-24 10:20:55.625 144 12302.73 94.25 55395.45 88888.00 2007-05-24 10:20:55.750 144 12302.73 94.22 55395.43 88888.00 2007-05-24 10:20:55.875 144 12302.60 94.17 55395.35 88888.00 2007-05-24 10:20:56.000 144 12302.58 94.20 55395.35 88888.00 2007-05-24 10:20:56.125 144 12302.62 94.33 55395.40 88888.00 2007-05-24 10:20:56.250 144 12302.62 94.33 55395.43 88888.00 2007-05-24 10:20:56.375 144 12302.67 94.28 55395.40 88888.00 2007-05-24 10:20:56.500 144 12302.65 94.22 55395.35 88888.00 2007-05-24 10:20:56.625 144 12302.62 94.30 55395.40 88888.00 2007-05-24 10:20:56.750 144 12302.70 94.30 55395.38 88888.00 2007-05-24 10:20:56.875 144 12302.67 94.28 55395.38 88888.00 2007-05-24 10:20:57.000 144 12302.55 94.22 55395.32 88888.00 2007-05-24 10:20:57.125 144 12302.55 94.28 55395.35 88888.00 2007-05-24 10:20:57.250 144 12302.58 94.28 55395.32 88888.00 2007-05-24 10:20:57.375 144 12302.55 94.33 55395.35 88888.00 2007-05-24 10:20:57.500 144 12302.60 94.40 55395.35 88888.00 2007-05-24 10:20:57.625 144 12302.58 94.40 55395.35 88888.00 2007-05-24 10:20:57.750 144 12302.62 94.42 55395.35 88888.00 2007-05-24 10:20:57.875 144 12302.62 94.35 55395.32 88888.00 2007-05-24 10:20:58.000 144 12302.62 94.33 55395.32 88888.00 2007-05-24 10:20:58.125 144 12302.65 94.33 55395.30 88888.00 2007-05-24 10:20:58.250 144 12302.75 94.30 55395.28 88888.00 2007-05-24 10:20:58.375 144 12302.83 94.33 55395.28 88888.00 2007-05-24 10:20:58.500 144 12302.80 94.33 55395.25 88888.00 2007-05-24 10:20:58.625 144 12302.75 94.33 55395.25 88888.00 2007-05-24 10:20:58.750 144 12302.75 94.28 55395.28 88888.00 2007-05-24 10:20:58.875 144 12302.80 94.33 55395.25 88888.00 2007-05-24 10:20:59.000 144 12302.77 94.35 55395.25 88888.00 2007-05-24 10:20:59.125 144 12302.73 94.40 55395.25 88888.00 2007-05-24 10:20:59.250 144 12302.73 94.35 55395.22 88888.00 2007-05-24 10:20:59.375 144 12302.75 94.35 55395.20 88888.00 2007-05-24 10:20:59.500 144 12302.67 94.28 55395.15 88888.00 2007-05-24 10:20:59.625 144 12302.67 94.28 55395.15 88888.00 2007-05-24 10:20:59.750 144 12302.73 94.25 55395.15 88888.00 2007-05-24 10:20:59.875 144 12302.67 94.22 55395.12 88888.00 2007-05-24 10:21:00.000 144 12302.65 94.28 55395.12 88888.00 2007-05-24 10:21:00.125 144 12302.65 94.30 55395.15 88888.00 2007-05-24 10:21:00.250 144 12302.65 94.25 55395.10 88888.00 2007-05-24 10:21:00.375 144 12302.73 94.25 55395.07 88888.00 2007-05-24 10:21:00.500 144 12302.83 94.33 55395.18 88888.00 2007-05-24 10:21:00.625 144 12302.80 94.35 55395.18 88888.00 2007-05-24 10:21:00.750 144 12302.77 94.35 55395.15 88888.00 2007-05-24 10:21:00.875 144 12302.80 94.35 55395.15 88888.00 2007-05-24 10:21:01.000 144 12302.83 94.38 55395.15 88888.00 2007-05-24 10:21:01.125 144 12302.83 94.35 55395.12 88888.00 2007-05-24 10:21:01.250 144 12302.75 94.25 55395.10 88888.00 2007-05-24 10:21:01.375 144 12302.73 94.25 55395.10 88888.00 2007-05-24 10:21:01.500 144 12302.67 94.30 55395.10 88888.00 2007-05-24 10:21:01.625 144 12302.70 94.28 55395.07 88888.00 2007-05-24 10:21:01.750 144 12302.67 94.25 55395.07 88888.00 2007-05-24 10:21:01.875 144 12302.70 94.30 55395.10 88888.00 2007-05-24 10:21:02.000 144 12302.75 94.38 55395.12 88888.00 2007-05-24 10:21:02.125 144 12302.70 94.35 55395.10 88888.00 2007-05-24 10:21:02.250 144 12302.65 94.33 55395.12 88888.00 2007-05-24 10:21:02.375 144 12302.67 94.28 55395.10 88888.00 2007-05-24 10:21:02.500 144 12302.65 94.28 55395.07 88888.00 2007-05-24 10:21:02.625 144 12302.65 94.30 55395.10 88888.00 2007-05-24 10:21:02.750 144 12302.67 94.35 55395.12 88888.00 2007-05-24 10:21:02.875 144 12302.65 94.30 55395.12 88888.00 2007-05-24 10:21:03.000 144 12302.73 94.33 55395.12 88888.00 2007-05-24 10:21:03.125 144 12302.77 94.33 55395.10 88888.00 2007-05-24 10:21:03.250 144 12302.75 94.35 55395.10 88888.00 2007-05-24 10:21:03.375 144 12302.73 94.40 55395.07 88888.00 2007-05-24 10:21:03.500 144 12302.70 94.35 55395.05 88888.00 2007-05-24 10:21:03.625 144 12302.60 94.33 55395.05 88888.00 2007-05-24 10:21:03.750 144 12302.60 94.30 55395.05 88888.00 2007-05-24 10:21:03.875 144 12302.58 94.33 55395.03 88888.00 2007-05-24 10:21:04.000 144 12302.58 94.30 55395.03 88888.00 2007-05-24 10:21:04.125 144 12302.55 94.28 55395.03 88888.00 2007-05-24 10:21:04.250 144 12302.52 94.30 55395.07 88888.00 2007-05-24 10:21:04.375 144 12302.58 94.35 55395.10 88888.00 2007-05-24 10:21:04.500 144 12302.58 94.30 55395.05 88888.00 2007-05-24 10:21:04.625 144 12302.60 94.30 55395.05 88888.00 2007-05-24 10:21:04.750 144 12302.60 94.33 55395.05 88888.00 2007-05-24 10:21:04.875 144 12302.58 94.30 55395.03 88888.00 2007-05-24 10:21:05.000 144 12302.52 94.25 55394.97 88888.00 2007-05-24 10:21:05.125 144 12302.48 94.22 55394.97 88888.00 2007-05-24 10:21:05.250 144 12302.45 94.15 55395.00 88888.00 2007-05-24 10:21:05.375 144 12302.42 94.15 55394.97 88888.00 2007-05-24 10:21:05.500 144 12302.40 94.22 55394.97 88888.00 2007-05-24 10:21:05.625 144 12302.42 94.25 55395.00 88888.00 2007-05-24 10:21:05.750 144 12302.50 94.20 55395.00 88888.00 2007-05-24 10:21:05.875 144 12302.55 94.22 55394.97 88888.00 2007-05-24 10:21:06.000 144 12302.62 94.25 55394.97 88888.00 2007-05-24 10:21:06.125 144 12302.60 94.25 55394.97 88888.00 2007-05-24 10:21:06.250 144 12302.55 94.17 55394.97 88888.00 2007-05-24 10:21:06.375 144 12302.52 94.17 55394.95 88888.00 2007-05-24 10:21:06.500 144 12302.48 94.20 55394.97 88888.00 2007-05-24 10:21:06.625 144 12302.48 94.20 55394.95 88888.00 2007-05-24 10:21:06.750 144 12302.45 94.17 55394.95 88888.00 2007-05-24 10:21:06.875 144 12302.42 94.15 55394.95 88888.00 2007-05-24 10:21:07.000 144 12302.52 94.15 55394.93 88888.00 2007-05-24 10:21:07.125 144 12302.50 94.12 55394.93 88888.00 2007-05-24 10:21:07.250 144 12302.38 94.03 55394.90 88888.00 2007-05-24 10:21:07.375 144 12302.38 94.03 55394.93 88888.00 2007-05-24 10:21:07.500 144 12302.42 94.05 55394.93 88888.00 2007-05-24 10:21:07.625 144 12302.42 94.03 55394.95 88888.00 2007-05-24 10:21:07.750 144 12302.45 94.00 55394.95 88888.00 2007-05-24 10:21:07.875 144 12302.42 94.05 55394.93 88888.00 2007-05-24 10:21:08.000 144 12302.38 94.05 55394.88 88888.00 2007-05-24 10:21:08.125 144 12302.38 94.00 55394.93 88888.00 2007-05-24 10:21:08.250 144 12302.40 93.97 55394.93 88888.00 2007-05-24 10:21:08.375 144 12302.40 94.03 55394.93 88888.00 2007-05-24 10:21:08.500 144 12302.40 94.03 55394.90 88888.00 2007-05-24 10:21:08.625 144 12302.33 93.97 55394.88 88888.00 2007-05-24 10:21:08.750 144 12302.25 93.97 55394.85 88888.00 2007-05-24 10:21:08.875 144 12302.27 93.97 55394.88 88888.00 2007-05-24 10:21:09.000 144 12302.30 93.95 55394.90 88888.00 2007-05-24 10:21:09.125 144 12302.30 93.95 55394.90 88888.00 2007-05-24 10:21:09.250 144 12302.30 93.92 55394.90 88888.00 2007-05-24 10:21:09.375 144 12302.33 93.95 55394.90 88888.00 2007-05-24 10:21:09.500 144 12302.27 93.92 55394.88 88888.00 2007-05-24 10:21:09.625 144 12302.23 93.88 55394.82 88888.00 2007-05-24 10:21:09.750 144 12302.23 93.88 55394.82 88888.00 2007-05-24 10:21:09.875 144 12302.30 93.88 55394.85 88888.00 2007-05-24 10:21:10.000 144 12302.27 93.90 55394.82 88888.00 2007-05-24 10:21:10.125 144 12302.23 93.90 55394.85 88888.00 2007-05-24 10:21:10.250 144 12302.20 93.88 55394.82 88888.00 2007-05-24 10:21:10.375 144 12302.23 93.83 55394.88 88888.00 2007-05-24 10:21:10.500 144 12302.25 93.88 55394.88 88888.00 2007-05-24 10:21:10.625 144 12302.23 93.85 55394.85 88888.00 2007-05-24 10:21:10.750 144 12302.23 93.85 55394.82 88888.00 2007-05-24 10:21:10.875 144 12302.23 93.90 55394.80 88888.00 2007-05-24 10:21:11.000 144 12302.20 93.88 55394.80 88888.00 2007-05-24 10:21:11.125 144 12302.25 93.83 55394.80 88888.00 2007-05-24 10:21:11.250 144 12302.20 93.80 55394.80 88888.00 2007-05-24 10:21:11.375 144 12302.15 93.85 55394.78 88888.00 2007-05-24 10:21:11.500 144 12302.15 93.88 55394.80 88888.00 2007-05-24 10:21:11.625 144 12302.15 93.80 55394.80 88888.00 2007-05-24 10:21:11.750 144 12302.23 93.83 55394.80 88888.00 2007-05-24 10:21:11.875 144 12302.23 93.88 55394.80 88888.00 2007-05-24 10:21:12.000 144 12302.10 93.80 55394.78 88888.00 2007-05-24 10:21:12.125 144 12302.08 93.78 55394.78 88888.00 2007-05-24 10:21:12.250 144 12302.12 93.83 55394.80 88888.00 2007-05-24 10:21:12.375 144 12302.20 93.80 55394.78 88888.00 2007-05-24 10:21:12.500 144 12302.12 93.78 55394.72 88888.00 2007-05-24 10:21:12.625 144 12302.15 93.72 55394.75 88888.00 2007-05-24 10:21:12.750 144 12302.15 93.72 55394.75 88888.00 2007-05-24 10:21:12.875 144 12302.15 93.72 55394.78 88888.00 2007-05-24 10:21:13.000 144 12302.17 93.70 55394.72 88888.00 2007-05-24 10:21:13.125 144 12302.12 93.65 55394.72 88888.00 2007-05-24 10:21:13.250 144 12302.05 93.65 55394.75 88888.00 2007-05-24 10:21:13.375 144 12302.05 93.67 55394.72 88888.00 2007-05-24 10:21:13.500 144 12302.02 93.72 55394.75 88888.00 2007-05-24 10:21:13.625 144 12301.98 93.65 55394.72 88888.00 2007-05-24 10:21:13.750 144 12302.00 93.62 55394.68 88888.00 2007-05-24 10:21:13.875 144 12302.10 93.65 55394.70 88888.00 2007-05-24 10:21:14.000 144 12302.05 93.62 55394.65 88888.00 2007-05-24 10:21:14.125 144 12302.00 93.60 55394.68 88888.00 2007-05-24 10:21:14.250 144 12302.02 93.67 55394.70 88888.00 2007-05-24 10:21:14.375 144 12302.10 93.75 55394.72 88888.00 2007-05-24 10:21:14.500 144 12302.05 93.72 55394.72 88888.00 2007-05-24 10:21:14.625 144 12301.92 93.62 55394.68 88888.00 2007-05-24 10:21:14.750 144 12301.88 93.60 55394.65 88888.00 2007-05-24 10:21:14.875 144 12302.00 93.67 55394.68 88888.00 2007-05-24 10:21:15.000 144 12302.08 93.65 55394.62 88888.00 2007-05-24 10:21:15.125 144 12302.05 93.67 55394.65 88888.00 2007-05-24 10:21:15.250 144 12302.00 93.65 55394.65 88888.00 2007-05-24 10:21:15.375 144 12301.95 93.62 55394.60 88888.00 2007-05-24 10:21:15.500 144 12301.85 93.60 55394.57 88888.00 2007-05-24 10:21:15.625 144 12301.83 93.60 55394.60 88888.00 2007-05-24 10:21:15.750 144 12301.85 93.65 55394.68 88888.00 2007-05-24 10:21:15.875 144 12301.90 93.67 55394.65 88888.00 2007-05-24 10:21:16.000 144 12301.83 93.65 55394.60 88888.00 2007-05-24 10:21:16.125 144 12301.83 93.62 55394.60 88888.00 2007-05-24 10:21:16.250 144 12301.88 93.62 55394.65 88888.00 2007-05-24 10:21:16.375 144 12301.88 93.65 55394.65 88888.00 2007-05-24 10:21:16.500 144 12301.92 93.67 55394.65 88888.00 2007-05-24 10:21:16.625 144 12301.90 93.67 55394.62 88888.00 2007-05-24 10:21:16.750 144 12301.85 93.60 55394.57 88888.00 2007-05-24 10:21:16.875 144 12301.83 93.60 55394.57 88888.00 2007-05-24 10:21:17.000 144 12301.83 93.62 55394.57 88888.00 2007-05-24 10:21:17.125 144 12301.92 93.65 55394.62 88888.00 2007-05-24 10:21:17.250 144 12301.92 93.62 55394.57 88888.00 2007-05-24 10:21:17.375 144 12301.95 93.65 55394.57 88888.00 2007-05-24 10:21:17.500 144 12301.88 93.60 55394.60 88888.00 2007-05-24 10:21:17.625 144 12301.80 93.58 55394.60 88888.00 2007-05-24 10:21:17.750 144 12301.77 93.53 55394.60 88888.00 2007-05-24 10:21:17.875 144 12301.80 93.55 55394.57 88888.00 2007-05-24 10:21:18.000 144 12301.80 93.55 55394.53 88888.00 2007-05-24 10:21:18.125 144 12301.80 93.58 55394.57 88888.00 2007-05-24 10:21:18.250 144 12301.83 93.58 55394.57 88888.00 2007-05-24 10:21:18.375 144 12301.83 93.55 55394.53 88888.00 2007-05-24 10:21:18.500 144 12301.80 93.53 55394.53 88888.00 2007-05-24 10:21:18.625 144 12301.85 93.53 55394.53 88888.00 2007-05-24 10:21:18.750 144 12301.83 93.58 55394.55 88888.00 2007-05-24 10:21:18.875 144 12301.77 93.50 55394.50 88888.00 2007-05-24 10:21:19.000 144 12301.67 93.45 55394.47 88888.00 2007-05-24 10:21:19.125 144 12301.67 93.47 55394.53 88888.00 2007-05-24 10:21:19.250 144 12301.70 93.50 55394.53 88888.00 2007-05-24 10:21:19.375 144 12301.73 93.53 55394.55 88888.00 2007-05-24 10:21:19.500 144 12301.73 93.53 55394.55 88888.00 2007-05-24 10:21:19.625 144 12301.70 93.53 55394.50 88888.00 2007-05-24 10:21:19.750 144 12301.73 93.47 55394.50 88888.00 2007-05-24 10:21:19.875 144 12301.70 93.50 55394.50 88888.00 2007-05-24 10:21:20.000 144 12301.67 93.50 55394.47 88888.00 2007-05-24 10:21:20.125 144 12301.67 93.50 55394.47 88888.00 2007-05-24 10:21:20.250 144 12301.67 93.45 55394.43 88888.00 2007-05-24 10:21:20.375 144 12301.73 93.42 55394.40 88888.00 2007-05-24 10:21:20.500 144 12301.75 93.47 55394.43 88888.00 2007-05-24 10:21:20.625 144 12301.75 93.47 55394.45 88888.00 2007-05-24 10:21:20.750 144 12301.77 93.47 55394.43 88888.00 2007-05-24 10:21:20.875 144 12301.77 93.47 55394.45 88888.00 2007-05-24 10:21:21.000 144 12301.75 93.47 55394.45 88888.00 2007-05-24 10:21:21.125 144 12301.73 93.50 55394.45 88888.00 2007-05-24 10:21:21.250 144 12301.62 93.38 55394.40 88888.00 2007-05-24 10:21:21.375 144 12301.62 93.42 55394.43 88888.00 2007-05-24 10:21:21.500 144 12301.62 93.42 55394.43 88888.00 2007-05-24 10:21:21.625 144 12301.65 93.42 55394.45 88888.00 2007-05-24 10:21:21.750 144 12301.70 93.42 55394.45 88888.00 2007-05-24 10:21:21.875 144 12301.67 93.50 55394.43 88888.00 2007-05-24 10:21:22.000 144 12301.65 93.47 55394.40 88888.00 2007-05-24 10:21:22.125 144 12301.58 93.42 55394.45 88888.00 2007-05-24 10:21:22.250 144 12301.55 93.40 55394.38 88888.00 2007-05-24 10:21:22.375 144 12301.55 93.38 55394.40 88888.00 2007-05-24 10:21:22.500 144 12301.58 93.42 55394.40 88888.00 2007-05-24 10:21:22.625 144 12301.55 93.50 55394.43 88888.00 2007-05-24 10:21:22.750 144 12301.52 93.47 55394.43 88888.00 2007-05-24 10:21:22.875 144 12301.50 93.38 55394.40 88888.00 2007-05-24 10:21:23.000 144 12301.52 93.38 55394.35 88888.00 2007-05-24 10:21:23.125 144 12301.50 93.38 55394.38 88888.00 2007-05-24 10:21:23.250 144 12301.48 93.38 55394.38 88888.00 2007-05-24 10:21:23.375 144 12301.50 93.40 55394.35 88888.00 2007-05-24 10:21:23.500 144 12301.52 93.42 55394.40 88888.00 2007-05-24 10:21:23.625 144 12301.52 93.40 55394.38 88888.00 2007-05-24 10:21:23.750 144 12301.52 93.40 55394.30 88888.00 2007-05-24 10:21:23.875 144 12301.50 93.38 55394.32 88888.00 2007-05-24 10:21:24.000 144 12301.50 93.33 55394.30 88888.00 2007-05-24 10:21:24.125 144 12301.50 93.33 55394.30 88888.00 2007-05-24 10:21:24.250 144 12301.52 93.33 55394.32 88888.00 2007-05-24 10:21:24.375 144 12301.52 93.38 55394.32 88888.00 2007-05-24 10:21:24.500 144 12301.50 93.38 55394.30 88888.00 2007-05-24 10:21:24.625 144 12301.45 93.33 55394.28 88888.00 2007-05-24 10:21:24.750 144 12301.55 93.40 55394.30 88888.00 2007-05-24 10:21:24.875 144 12301.48 93.35 55394.28 88888.00 2007-05-24 10:21:25.000 144 12301.38 93.33 55394.20 88888.00 2007-05-24 10:21:25.125 144 12301.42 93.30 55394.22 88888.00 2007-05-24 10:21:25.250 144 12301.45 93.30 55394.28 88888.00 2007-05-24 10:21:25.375 144 12301.42 93.33 55394.25 88888.00 2007-05-24 10:21:25.500 144 12301.45 93.33 55394.22 88888.00 2007-05-24 10:21:25.625 144 12301.48 93.35 55394.30 88888.00 2007-05-24 10:21:25.750 144 12301.48 93.30 55394.30 88888.00 2007-05-24 10:21:25.875 144 12301.40 93.28 55394.22 88888.00 2007-05-24 10:21:26.000 144 12301.38 93.30 55394.22 88888.00 2007-05-24 10:21:26.125 144 12301.38 93.30 55394.22 88888.00 2007-05-24 10:21:26.250 144 12301.35 93.28 55394.22 88888.00 2007-05-24 10:21:26.375 144 12301.40 93.28 55394.22 88888.00 2007-05-24 10:21:26.500 144 12301.42 93.28 55394.20 88888.00 2007-05-24 10:21:26.625 144 12301.40 93.22 55394.18 88888.00 2007-05-24 10:21:26.750 144 12301.40 93.22 55394.20 88888.00 2007-05-24 10:21:26.875 144 12301.45 93.28 55394.18 88888.00 2007-05-24 10:21:27.000 144 12301.48 93.33 55394.20 88888.00 2007-05-24 10:21:27.125 144 12301.42 93.30 55394.18 88888.00 2007-05-24 10:21:27.250 144 12301.38 93.28 55394.12 88888.00 2007-05-24 10:21:27.375 144 12301.38 93.30 55394.15 88888.00 2007-05-24 10:21:27.500 144 12301.42 93.30 55394.15 88888.00 2007-05-24 10:21:27.625 144 12301.45 93.33 55394.10 88888.00 2007-05-24 10:21:27.750 144 12301.48 93.30 55394.12 88888.00 2007-05-24 10:21:27.875 144 12301.45 93.22 55394.12 88888.00 2007-05-24 10:21:28.000 144 12301.38 93.22 55394.10 88888.00 2007-05-24 10:21:28.125 144 12301.35 93.25 55394.15 88888.00 2007-05-24 10:21:28.250 144 12301.38 93.28 55394.15 88888.00 2007-05-24 10:21:28.375 144 12301.42 93.25 55394.15 88888.00 2007-05-24 10:21:28.500 144 12301.50 93.25 55394.18 88888.00 2007-05-24 10:21:28.625 144 12301.48 93.28 55394.15 88888.00 2007-05-24 10:21:28.750 144 12301.40 93.28 55394.12 88888.00 2007-05-24 10:21:28.875 144 12301.35 93.28 55394.12 88888.00 2007-05-24 10:21:29.000 144 12301.30 93.25 55394.07 88888.00 2007-05-24 10:21:29.125 144 12301.35 93.20 55394.10 88888.00 2007-05-24 10:21:29.250 144 12301.42 93.25 55394.10 88888.00 2007-05-24 10:21:29.375 144 12301.48 93.30 55394.10 88888.00 2007-05-24 10:21:29.500 144 12301.38 93.25 55394.05 88888.00 2007-05-24 10:21:29.625 144 12301.33 93.17 55394.05 88888.00 2007-05-24 10:21:29.750 144 12301.35 93.20 55394.05 88888.00 2007-05-24 10:21:29.875 144 12301.42 93.20 55394.07 88888.00 2007-05-24 10:21:30.000 144 12301.45 93.25 55394.07 88888.00 2007-05-24 10:21:30.125 144 12301.45 93.28 55394.07 88888.00 2007-05-24 10:21:30.250 144 12301.38 93.20 55394.03 88888.00 2007-05-24 10:21:30.375 144 12301.38 93.20 55394.00 88888.00 2007-05-24 10:21:30.500 144 12301.38 93.22 55394.00 88888.00 2007-05-24 10:21:30.625 144 12301.40 93.28 55394.03 88888.00 2007-05-24 10:21:30.750 144 12301.42 93.28 55394.03 88888.00 2007-05-24 10:21:30.875 144 12301.45 93.25 55394.00 88888.00 2007-05-24 10:21:31.000 144 12301.52 93.25 55394.00 88888.00 2007-05-24 10:21:31.125 144 12301.50 93.22 55393.97 88888.00 2007-05-24 10:21:31.250 144 12301.50 93.22 55394.03 88888.00 2007-05-24 10:21:31.375 144 12301.52 93.25 55393.97 88888.00 2007-05-24 10:21:31.500 144 12301.50 93.20 55393.93 88888.00 2007-05-24 10:21:31.625 144 12301.50 93.28 55393.93 88888.00 2007-05-24 10:21:31.750 144 12301.50 93.30 55393.93 88888.00 2007-05-24 10:21:31.875 144 12301.55 93.33 55393.93 88888.00 2007-05-24 10:21:32.000 144 12301.52 93.33 55393.95 88888.00 2007-05-24 10:21:32.125 144 12301.52 93.30 55393.97 88888.00 2007-05-24 10:21:32.250 144 12301.52 93.28 55393.95 88888.00 2007-05-24 10:21:32.375 144 12301.62 93.33 55393.93 88888.00 2007-05-24 10:21:32.500 144 12301.58 93.30 55393.90 88888.00 2007-05-24 10:21:32.625 144 12301.60 93.28 55393.90 88888.00 2007-05-24 10:21:32.750 144 12301.67 93.33 55393.90 88888.00 2007-05-24 10:21:32.875 144 12301.70 93.30 55393.90 88888.00 2007-05-24 10:21:33.000 144 12301.65 93.30 55393.88 88888.00 2007-05-24 10:21:33.125 144 12301.65 93.30 55393.88 88888.00 2007-05-24 10:21:33.250 144 12301.67 93.30 55393.85 88888.00 2007-05-24 10:21:33.375 144 12301.62 93.33 55393.85 88888.00 2007-05-24 10:21:33.500 144 12301.60 93.30 55393.82 88888.00 2007-05-24 10:21:33.625 144 12301.60 93.25 55393.82 88888.00 2007-05-24 10:21:33.750 144 12301.60 93.20 55393.78 88888.00 2007-05-24 10:21:33.875 144 12301.67 93.22 55393.80 88888.00 2007-05-24 10:21:34.000 144 12301.75 93.30 55393.80 88888.00 2007-05-24 10:21:34.125 144 12301.77 93.28 55393.78 88888.00 2007-05-24 10:21:34.250 144 12301.65 93.20 55393.75 88888.00 2007-05-24 10:21:34.375 144 12301.60 93.25 55393.75 88888.00 2007-05-24 10:21:34.500 144 12301.60 93.28 55393.72 88888.00 2007-05-24 10:21:34.625 144 12301.67 93.33 55393.72 88888.00 2007-05-24 10:21:34.750 144 12301.75 93.33 55393.72 88888.00 2007-05-24 10:21:34.875 144 12301.70 93.30 55393.72 88888.00 2007-05-24 10:21:35.000 144 12301.62 93.25 55393.72 88888.00 2007-05-24 10:21:35.125 144 12301.60 93.22 55393.72 88888.00 2007-05-24 10:21:35.250 144 12301.62 93.28 55393.72 88888.00 2007-05-24 10:21:35.375 144 12301.73 93.30 55393.72 88888.00 2007-05-24 10:21:35.500 144 12301.80 93.30 55393.68 88888.00 2007-05-24 10:21:35.625 144 12301.90 93.33 55393.70 88888.00 2007-05-24 10:21:35.750 144 12301.95 93.30 55393.72 88888.00 2007-05-24 10:21:35.875 144 12301.90 93.28 55393.72 88888.00 2007-05-24 10:21:36.000 144 12301.85 93.33 55393.72 88888.00 2007-05-24 10:21:36.125 144 12301.90 93.35 55393.72 88888.00 2007-05-24 10:21:36.250 144 12301.90 93.40 55393.72 88888.00 2007-05-24 10:21:36.375 144 12301.88 93.35 55393.68 88888.00 2007-05-24 10:21:36.500 144 12301.80 93.28 55393.62 88888.00 2007-05-24 10:21:36.625 144 12301.73 93.25 55393.62 88888.00 2007-05-24 10:21:36.750 144 12301.77 93.30 55393.62 88888.00 2007-05-24 10:21:36.875 144 12301.88 93.30 55393.62 88888.00 2007-05-24 10:21:38.000 144 12301.85 93.35 55393.62 88888.00 2007-05-24 10:21:38.125 144 12301.77 93.33 55393.62 88888.00 2007-05-24 10:21:38.250 144 12301.77 93.33 55393.68 88888.00 2007-05-24 10:21:38.375 144 12301.83 93.30 55393.65 88888.00 2007-05-24 10:21:38.500 144 12301.88 93.35 55393.65 88888.00 2007-05-24 10:21:38.625 144 12301.90 93.40 55393.65 88888.00 2007-05-24 10:21:38.750 144 12301.92 93.45 55393.65 88888.00 2007-05-24 10:21:38.875 144 12301.85 93.38 55393.62 88888.00 2007-05-24 10:21:39.000 144 12301.83 93.33 55393.57 88888.00 2007-05-24 10:21:39.125 144 12301.83 93.33 55393.60 88888.00 2007-05-24 10:21:39.250 144 12301.80 93.35 55393.62 88888.00 2007-05-24 10:21:39.375 144 12301.80 93.38 55393.60 88888.00 2007-05-24 10:21:39.500 144 12301.88 93.38 55393.60 88888.00 2007-05-24 10:21:39.625 144 12302.05 93.38 55393.62 88888.00 2007-05-24 10:21:39.750 144 12301.98 93.33 55393.55 88888.00 2007-05-24 10:21:39.875 144 12301.90 93.33 55393.55 88888.00 2007-05-24 10:21:40.000 144 12301.85 93.33 55393.53 88888.00 2007-05-24 10:21:40.125 144 12301.90 93.38 55393.55 88888.00 2007-05-24 10:21:40.250 144 12301.88 93.28 55393.53 88888.00 2007-05-24 10:21:40.375 144 12301.80 93.30 55393.50 88888.00 2007-05-24 10:21:40.500 144 12301.77 93.33 55393.53 88888.00 2007-05-24 10:21:40.625 144 12301.83 93.30 55393.53 88888.00 2007-05-24 10:21:40.750 144 12301.83 93.30 55393.55 88888.00 2007-05-24 10:21:40.875 144 12301.85 93.38 55393.60 88888.00 2007-05-24 10:21:41.000 144 12301.83 93.35 55393.55 88888.00 2007-05-24 10:21:41.125 144 12301.80 93.28 55393.53 88888.00 2007-05-24 10:21:41.250 144 12301.80 93.25 55393.55 88888.00 2007-05-24 10:21:41.375 144 12301.90 93.25 55393.53 88888.00 2007-05-24 10:21:41.500 144 12301.88 93.30 55393.50 88888.00 2007-05-24 10:21:41.625 144 12301.83 93.28 55393.50 88888.00 2007-05-24 10:21:41.750 144 12301.83 93.28 55393.53 88888.00 2007-05-24 10:21:41.875 144 12301.92 93.28 55393.53 88888.00 2007-05-24 10:21:42.000 144 12301.98 93.28 55393.47 88888.00 2007-05-24 10:21:42.125 144 12301.90 93.20 55393.50 88888.00 2007-05-24 10:21:42.250 144 12301.88 93.22 55393.50 88888.00 2007-05-24 10:21:42.375 144 12301.85 93.22 55393.47 88888.00 2007-05-24 10:21:42.500 144 12301.83 93.22 55393.50 88888.00 2007-05-24 10:21:42.625 144 12301.83 93.28 55393.55 88888.00 2007-05-24 10:21:42.750 144 12301.83 93.25 55393.53 88888.00 2007-05-24 10:21:42.875 144 12301.80 93.17 55393.50 88888.00 2007-05-24 10:21:43.000 144 12301.77 93.15 55393.45 88888.00 2007-05-24 10:21:43.125 144 12301.80 93.25 55393.47 88888.00 2007-05-24 10:21:43.250 144 12301.80 93.22 55393.45 88888.00 2007-05-24 10:21:43.375 144 12301.75 93.15 55393.43 88888.00 2007-05-24 10:21:43.500 144 12301.73 93.12 55393.43 88888.00 2007-05-24 10:21:43.625 144 12301.75 93.12 55393.43 88888.00 2007-05-24 10:21:43.750 144 12301.77 93.20 55393.40 88888.00 2007-05-24 10:21:43.875 144 12301.80 93.20 55393.45 88888.00 2007-05-24 10:21:44.000 144 12301.77 93.25 55393.45 88888.00 2007-05-24 10:21:44.125 144 12301.73 93.22 55393.45 88888.00 2007-05-24 10:21:44.250 144 12301.75 93.17 55393.43 88888.00 2007-05-24 10:21:44.375 144 12301.80 93.17 55393.43 88888.00 2007-05-24 10:21:44.500 144 12301.73 93.15 55393.40 88888.00 2007-05-24 10:21:44.625 144 12301.73 93.12 55393.40 88888.00 2007-05-24 10:21:44.750 144 12301.75 93.17 55393.40 88888.00 2007-05-24 10:21:44.875 144 12301.70 93.10 55393.40 88888.00 2007-05-24 10:21:45.000 144 12301.70 93.10 55393.38 88888.00 2007-05-24 10:21:45.125 144 12301.70 93.05 55393.38 88888.00 2007-05-24 10:21:45.250 144 12301.70 93.03 55393.35 88888.00 2007-05-24 10:21:45.375 144 12301.75 93.10 55393.38 88888.00 2007-05-24 10:21:45.500 144 12301.70 93.10 55393.38 88888.00 2007-05-24 10:21:45.625 144 12301.75 93.10 55393.40 88888.00 2007-05-24 10:21:45.750 144 12301.77 93.08 55393.40 88888.00 2007-05-24 10:21:45.875 144 12301.70 93.05 55393.35 88888.00 2007-05-24 10:21:46.000 144 12301.60 93.03 55393.30 88888.00 2007-05-24 10:21:46.125 144 12301.62 93.05 55393.30 88888.00 2007-05-24 10:21:46.250 144 12301.70 93.03 55393.32 88888.00 2007-05-24 10:21:46.375 144 12301.70 92.97 55393.30 88888.00 2007-05-24 10:21:46.500 144 12301.70 93.00 55393.32 88888.00 2007-05-24 10:21:46.625 144 12301.65 93.03 55393.38 88888.00 2007-05-24 10:21:46.750 144 12301.70 93.03 55393.38 88888.00 2007-05-24 10:21:46.875 144 12301.73 93.00 55393.35 88888.00 2007-05-24 10:21:47.000 144 12301.62 92.97 55393.28 88888.00 2007-05-24 10:21:47.125 144 12301.55 92.97 55393.28 88888.00 2007-05-24 10:21:47.250 144 12301.55 92.90 55393.28 88888.00 2007-05-24 10:21:47.375 144 12301.60 92.90 55393.30 88888.00 2007-05-24 10:21:47.500 144 12301.65 92.92 55393.30 88888.00 2007-05-24 10:21:47.625 144 12301.67 92.90 55393.28 88888.00 2007-05-24 10:21:47.750 144 12301.67 92.92 55393.25 88888.00 2007-05-24 10:21:47.875 144 12301.62 92.97 55393.25 88888.00 2007-05-24 10:21:48.000 144 12301.62 92.92 55393.25 88888.00 2007-05-24 10:21:48.125 144 12301.70 92.88 55393.28 88888.00 2007-05-24 10:21:48.250 144 12301.73 92.88 55393.25 88888.00 2007-05-24 10:21:48.375 144 12301.67 92.90 55393.25 88888.00 2007-05-24 10:21:48.500 144 12301.65 92.88 55393.25 88888.00 2007-05-24 10:21:48.625 144 12301.67 92.88 55393.25 88888.00 2007-05-24 10:21:48.750 144 12301.62 92.85 55393.22 88888.00 2007-05-24 10:21:48.875 144 12301.65 92.88 55393.28 88888.00 2007-05-24 10:21:49.000 144 12301.60 92.85 55393.25 88888.00 2007-05-24 10:21:49.125 144 12301.60 92.83 55393.25 88888.00 2007-05-24 10:21:49.250 144 12301.60 92.83 55393.28 88888.00 2007-05-24 10:21:49.375 144 12301.62 92.83 55393.22 88888.00 2007-05-24 10:21:49.500 144 12301.62 92.83 55393.25 88888.00 2007-05-24 10:21:49.625 144 12301.65 92.88 55393.28 88888.00 2007-05-24 10:21:49.750 144 12301.70 92.92 55393.28 88888.00 2007-05-24 10:21:49.875 144 12301.60 92.85 55393.25 88888.00 2007-05-24 10:21:50.000 144 12301.55 92.80 55393.20 88888.00 2007-05-24 10:21:50.125 144 12301.58 92.80 55393.20 88888.00 2007-05-24 10:21:50.250 144 12301.60 92.83 55393.20 88888.00 2007-05-24 10:21:50.375 144 12301.58 92.80 55393.18 88888.00 2007-05-24 10:21:50.500 144 12301.55 92.83 55393.15 88888.00 2007-05-24 10:21:50.625 144 12301.60 92.85 55393.18 88888.00 2007-05-24 10:21:50.750 144 12301.65 92.88 55393.15 88888.00 2007-05-24 10:21:50.875 144 12301.62 92.88 55393.15 88888.00 2007-05-24 10:21:51.000 144 12301.58 92.88 55393.15 88888.00 2007-05-24 10:21:51.125 144 12301.58 92.80 55393.12 88888.00 2007-05-24 10:21:51.250 144 12301.62 92.75 55393.12 88888.00 2007-05-24 10:21:51.375 144 12301.67 92.78 55393.18 88888.00 2007-05-24 10:21:51.500 144 12301.67 92.78 55393.15 88888.00 2007-05-24 10:21:51.625 144 12301.62 92.80 55393.12 88888.00 2007-05-24 10:21:51.750 144 12301.60 92.80 55393.12 88888.00 2007-05-24 10:21:51.875 144 12301.65 92.80 55393.12 88888.00 2007-05-24 10:21:52.000 144 12301.67 92.75 55393.07 88888.00 2007-05-24 10:21:52.125 144 12301.62 92.78 55393.10 88888.00 2007-05-24 10:21:52.250 144 12301.55 92.78 55393.12 88888.00 2007-05-24 10:21:52.375 144 12301.52 92.75 55393.12 88888.00 2007-05-24 10:21:52.500 144 12301.58 92.75 55393.12 88888.00 2007-05-24 10:21:52.625 144 12301.58 92.72 55393.10 88888.00 2007-05-24 10:21:52.750 144 12301.62 92.72 55393.12 88888.00 2007-05-24 10:21:52.875 144 12301.55 92.72 55393.07 88888.00 2007-05-24 10:21:53.000 144 12301.50 92.75 55393.10 88888.00 2007-05-24 10:21:53.125 144 12301.50 92.78 55393.12 88888.00 2007-05-24 10:21:53.250 144 12301.42 92.75 55393.12 88888.00 2007-05-24 10:21:53.375 144 12301.45 92.72 55393.07 88888.00 2007-05-24 10:21:53.500 144 12301.45 92.70 55393.03 88888.00 2007-05-24 10:21:53.625 144 12301.45 92.70 55393.00 88888.00 2007-05-24 10:21:53.750 144 12301.48 92.72 55393.03 88888.00 2007-05-24 10:21:53.875 144 12301.48 92.65 55393.00 88888.00 2007-05-24 10:21:54.000 144 12301.38 92.65 55392.93 88888.00 2007-05-24 10:21:54.125 144 12301.35 92.67 55393.00 88888.00 2007-05-24 10:21:54.250 144 12301.38 92.65 55392.97 88888.00 2007-05-24 10:21:54.375 144 12301.50 92.65 55392.97 88888.00 2007-05-24 10:21:54.500 144 12301.58 92.65 55392.97 88888.00 2007-05-24 10:21:54.625 144 12301.60 92.67 55393.00 88888.00 2007-05-24 10:21:54.750 144 12301.60 92.62 55392.95 88888.00 2007-05-24 10:21:54.875 144 12301.52 92.62 55392.95 88888.00 2007-05-24 10:21:55.000 144 12301.52 92.65 55392.95 88888.00 2007-05-24 10:21:55.125 144 12301.55 92.65 55392.97 88888.00 2007-05-24 10:21:55.250 144 12301.52 92.62 55392.97 88888.00 2007-05-24 10:21:55.375 144 12301.55 92.65 55392.97 88888.00 2007-05-24 10:21:55.500 144 12301.50 92.65 55392.97 88888.00 2007-05-24 10:21:55.625 144 12301.50 92.65 55392.97 88888.00 2007-05-24 10:21:55.750 144 12301.55 92.67 55393.00 88888.00 2007-05-24 10:21:55.875 144 12301.55 92.60 55393.00 88888.00 2007-05-24 10:21:56.000 144 12301.58 92.60 55392.93 88888.00 2007-05-24 10:21:56.125 144 12301.58 92.55 55392.88 88888.00 2007-05-24 10:21:56.250 144 12301.58 92.55 55392.90 88888.00 2007-05-24 10:21:56.375 144 12301.60 92.60 55392.93 88888.00 2007-05-24 10:21:56.500 144 12301.55 92.62 55392.93 88888.00 2007-05-24 10:21:56.625 144 12301.52 92.58 55392.90 88888.00 2007-05-24 10:21:56.750 144 12301.52 92.60 55392.90 88888.00 2007-05-24 10:21:56.875 144 12301.55 92.62 55392.90 88888.00 2007-05-24 10:21:57.000 144 12301.55 92.62 55392.93 88888.00 2007-05-24 10:21:57.125 144 12301.55 92.67 55392.93 88888.00 2007-05-24 10:21:57.250 144 12301.50 92.65 55392.88 88888.00 2007-05-24 10:21:57.375 144 12301.60 92.65 55392.88 88888.00 2007-05-24 10:21:57.500 144 12301.60 92.58 55392.88 88888.00 2007-05-24 10:21:57.625 144 12301.58 92.58 55392.88 88888.00 2007-05-24 10:21:57.750 144 12301.52 92.67 55392.88 88888.00 2007-05-24 10:21:57.875 144 12301.52 92.72 55392.85 88888.00 2007-05-24 10:21:58.000 144 12301.58 92.67 55392.80 88888.00 2007-05-24 10:21:58.125 144 12301.55 92.70 55392.80 88888.00 2007-05-24 10:21:58.250 144 12301.58 92.72 55392.85 88888.00 2007-05-24 10:21:58.375 144 12301.67 92.75 55392.85 88888.00 2007-05-24 10:21:58.500 144 12301.65 92.75 55392.82 88888.00 2007-05-24 10:21:58.625 144 12301.65 92.75 55392.82 88888.00 2007-05-24 10:21:58.750 144 12301.67 92.67 55392.80 88888.00 2007-05-24 10:21:58.875 144 12301.60 92.67 55392.78 88888.00 2007-05-24 10:21:59.000 144 12301.65 92.67 55392.72 88888.00 2007-05-24 10:21:59.125 144 12301.65 92.65 55392.75 88888.00 2007-05-24 10:21:59.250 144 12301.67 92.72 55392.80 88888.00 2007-05-24 10:21:59.375 144 12301.75 92.80 55392.82 88888.00 2007-05-24 10:21:59.500 144 12301.77 92.78 55392.80 88888.00 2007-05-24 10:21:59.625 144 12301.75 92.70 55392.75 88888.00 2007-05-24 10:21:59.750 144 12301.70 92.65 55392.72 88888.00 2007-05-24 10:21:59.875 144 12301.67 92.70 55392.72 88888.00 2007-05-24 10:22:00.000 144 12301.65 92.70 55392.70 88888.00 2007-05-24 10:22:00.125 144 12301.67 92.70 55392.68 88888.00 2007-05-24 10:22:00.250 144 12301.73 92.78 55392.68 88888.00 2007-05-24 10:22:00.375 144 12301.80 92.75 55392.72 88888.00 2007-05-24 10:22:00.500 144 12301.85 92.72 55392.70 88888.00 2007-05-24 10:22:00.625 144 12301.80 92.72 55392.72 88888.00 2007-05-24 10:22:00.750 144 12301.77 92.75 55392.75 88888.00 2007-05-24 10:22:00.875 144 12301.77 92.78 55392.75 88888.00 2007-05-24 10:22:01.000 144 12301.80 92.80 55392.70 88888.00 2007-05-24 10:22:01.125 144 12301.73 92.80 55392.70 88888.00 2007-05-24 10:22:01.250 144 12301.65 92.72 55392.65 88888.00 2007-05-24 10:22:01.375 144 12301.70 92.80 55392.65 88888.00 2007-05-24 10:22:01.500 144 12301.85 92.85 55392.68 88888.00 2007-05-24 10:22:01.625 144 12301.85 92.88 55392.68 88888.00 2007-05-24 10:22:01.750 144 12301.77 92.85 55392.70 88888.00 2007-05-24 10:22:01.875 144 12301.75 92.85 55392.70 88888.00 2007-05-24 10:22:02.000 144 12301.75 92.83 55392.68 88888.00 2007-05-24 10:22:02.125 144 12301.77 92.83 55392.68 88888.00 2007-05-24 10:22:02.250 144 12301.77 92.85 55392.65 88888.00 2007-05-24 10:22:02.375 144 12301.80 92.88 55392.65 88888.00 2007-05-24 10:22:02.500 144 12301.77 92.88 55392.65 88888.00 2007-05-24 10:22:02.625 144 12301.70 92.78 55392.62 88888.00 2007-05-24 10:22:02.750 144 12301.73 92.83 55392.65 88888.00 2007-05-24 10:22:02.875 144 12301.77 92.85 55392.65 88888.00 2007-05-24 10:22:03.000 144 12301.77 92.85 55392.62 88888.00 2007-05-24 10:22:03.125 144 12301.75 92.83 55392.60 88888.00 2007-05-24 10:22:03.250 144 12301.70 92.78 55392.60 88888.00 2007-05-24 10:22:03.375 144 12301.75 92.83 55392.62 88888.00 2007-05-24 10:22:03.500 144 12301.77 92.78 55392.62 88888.00 2007-05-24 10:22:03.625 144 12301.75 92.78 55392.60 88888.00 2007-05-24 10:22:03.750 144 12301.80 92.83 55392.57 88888.00 2007-05-24 10:22:03.875 144 12301.85 92.80 55392.57 88888.00 2007-05-24 10:22:04.000 144 12301.90 92.83 55392.60 88888.00 2007-05-24 10:22:04.125 144 12301.88 92.83 55392.60 88888.00 2007-05-24 10:22:04.250 144 12301.75 92.80 55392.55 88888.00 2007-05-24 10:22:04.375 144 12301.77 92.78 55392.53 88888.00 2007-05-24 10:22:04.500 144 12301.83 92.83 55392.55 88888.00 2007-05-24 10:22:04.625 144 12301.83 92.80 55392.53 88888.00 2007-05-24 10:22:04.750 144 12301.85 92.80 55392.50 88888.00 2007-05-24 10:22:04.875 144 12301.88 92.80 55392.53 88888.00 2007-05-24 10:22:05.000 144 12301.85 92.80 55392.50 88888.00 2007-05-24 10:22:05.125 144 12301.80 92.78 55392.50 88888.00 2007-05-24 10:22:05.250 144 12301.83 92.83 55392.53 88888.00 2007-05-24 10:22:05.375 144 12301.83 92.80 55392.53 88888.00 2007-05-24 10:22:05.500 144 12301.80 92.80 55392.50 88888.00 2007-05-24 10:22:05.625 144 12301.80 92.80 55392.53 88888.00 2007-05-24 10:22:05.750 144 12301.85 92.83 55392.53 88888.00 2007-05-24 10:22:05.875 144 12301.85 92.83 55392.55 88888.00 2007-05-24 10:22:06.000 144 12301.80 92.83 55392.55 88888.00 2007-05-24 10:22:06.125 144 12301.80 92.78 55392.53 88888.00 2007-05-24 10:22:06.250 144 12301.83 92.78 55392.47 88888.00 2007-05-24 10:22:06.375 144 12301.80 92.80 55392.45 88888.00 2007-05-24 10:22:06.500 144 12301.77 92.72 55392.45 88888.00 2007-05-24 10:22:06.625 144 12301.80 92.78 55392.50 88888.00 2007-05-24 10:22:06.750 144 12301.80 92.78 55392.53 88888.00 2007-05-24 10:22:06.875 144 12301.80 92.75 55392.50 88888.00 2007-05-24 10:22:07.000 144 12301.75 92.72 55392.45 88888.00 2007-05-24 10:22:07.125 144 12301.70 92.75 55392.45 88888.00 2007-05-24 10:22:07.250 144 12301.70 92.65 55392.45 88888.00 2007-05-24 10:22:07.375 144 12301.73 92.70 55392.45 88888.00 2007-05-24 10:22:07.500 144 12301.75 92.78 55392.47 88888.00 2007-05-24 10:22:07.625 144 12301.70 92.72 55392.43 88888.00 2007-05-24 10:22:07.750 144 12301.67 92.67 55392.40 88888.00 2007-05-24 10:22:07.875 144 12301.73 92.67 55392.40 88888.00 2007-05-24 10:22:08.000 144 12301.77 92.67 55392.40 88888.00 2007-05-24 10:22:08.125 144 12301.80 92.65 55392.45 88888.00 2007-05-24 10:22:08.250 144 12301.73 92.62 55392.43 88888.00 2007-05-24 10:22:08.375 144 12301.77 92.65 55392.40 88888.00 2007-05-24 10:22:08.500 144 12301.75 92.65 55392.43 88888.00 2007-05-24 10:22:08.625 144 12301.80 92.70 55392.43 88888.00 2007-05-24 10:22:08.750 144 12301.80 92.70 55392.45 88888.00 2007-05-24 10:22:08.875 144 12301.73 92.65 55392.40 88888.00 2007-05-24 10:22:09.000 144 12301.73 92.62 55392.40 88888.00 2007-05-24 10:22:09.125 144 12301.75 92.60 55392.43 88888.00 2007-05-24 10:22:09.250 144 12301.67 92.53 55392.40 88888.00 2007-05-24 10:22:09.375 144 12301.75 92.60 55392.40 88888.00 2007-05-24 10:22:09.500 144 12301.80 92.65 55392.38 88888.00 2007-05-24 10:22:09.625 144 12301.80 92.67 55392.35 88888.00 2007-05-24 10:22:09.750 144 12301.77 92.62 55392.38 88888.00 2007-05-24 10:22:09.875 144 12301.73 92.55 55392.38 88888.00 2007-05-24 10:22:10.000 144 12301.75 92.55 55392.35 88888.00 2007-05-24 10:22:10.125 144 12301.77 92.55 55392.35 88888.00 2007-05-24 10:22:10.250 144 12301.80 92.55 55392.38 88888.00 2007-05-24 10:22:10.375 144 12301.83 92.55 55392.40 88888.00 2007-05-24 10:22:10.500 144 12301.75 92.50 55392.38 88888.00 2007-05-24 10:22:10.625 144 12301.67 92.45 55392.32 88888.00 2007-05-24 10:22:10.750 144 12301.67 92.55 55392.35 88888.00 2007-05-24 10:22:10.875 144 12301.62 92.55 55392.32 88888.00 2007-05-24 10:22:11.000 144 12301.67 92.55 55392.32 88888.00 2007-05-24 10:22:11.125 144 12301.75 92.55 55392.30 88888.00 2007-05-24 10:22:11.250 144 12301.77 92.50 55392.28 88888.00 2007-05-24 10:22:11.375 144 12301.77 92.53 55392.32 88888.00 2007-05-24 10:22:11.500 144 12301.73 92.50 55392.30 88888.00 2007-05-24 10:22:11.625 144 12301.73 92.47 55392.30 88888.00 2007-05-24 10:22:11.750 144 12301.73 92.47 55392.32 88888.00 2007-05-24 10:22:11.875 144 12301.73 92.47 55392.32 88888.00 2007-05-24 10:22:12.000 144 12301.70 92.45 55392.30 88888.00 2007-05-24 10:22:12.125 144 12301.70 92.47 55392.32 88888.00 2007-05-24 10:22:12.250 144 12301.70 92.45 55392.32 88888.00 2007-05-24 10:22:12.375 144 12301.73 92.47 55392.30 88888.00 2007-05-24 10:22:12.500 144 12301.75 92.42 55392.32 88888.00 2007-05-24 10:22:12.625 144 12301.80 92.42 55392.30 88888.00 2007-05-24 10:22:12.750 144 12301.83 92.38 55392.28 88888.00 2007-05-24 10:22:12.875 144 12301.80 92.35 55392.22 88888.00 2007-05-24 10:22:13.000 144 12301.77 92.35 55392.22 88888.00 2007-05-24 10:22:13.125 144 12301.75 92.35 55392.22 88888.00 2007-05-24 10:22:13.250 144 12301.77 92.40 55392.30 88888.00 2007-05-24 10:22:13.375 144 12301.83 92.40 55392.30 88888.00 2007-05-24 10:22:13.500 144 12301.77 92.42 55392.30 88888.00 2007-05-24 10:22:13.625 144 12301.73 92.40 55392.25 88888.00 2007-05-24 10:22:13.750 144 12301.70 92.40 55392.22 88888.00 2007-05-24 10:22:13.875 144 12301.75 92.38 55392.20 88888.00 2007-05-24 10:22:14.000 144 12301.83 92.40 55392.25 88888.00 2007-05-24 10:22:14.125 144 12301.83 92.42 55392.22 88888.00 2007-05-24 10:22:14.250 144 12301.73 92.35 55392.20 88888.00 2007-05-24 10:22:14.375 144 12301.75 92.33 55392.22 88888.00 2007-05-24 10:22:14.500 144 12301.80 92.35 55392.20 88888.00 2007-05-24 10:22:14.625 144 12301.77 92.28 55392.20 88888.00 2007-05-24 10:22:14.750 144 12301.80 92.33 55392.20 88888.00 2007-05-24 10:22:14.875 144 12301.85 92.35 55392.18 88888.00 2007-05-24 10:22:15.000 144 12301.83 92.33 55392.15 88888.00 2007-05-24 10:22:15.125 144 12301.77 92.33 55392.12 88888.00 2007-05-24 10:22:15.250 144 12301.77 92.35 55392.15 88888.00 2007-05-24 10:22:15.375 144 12301.77 92.40 55392.15 88888.00 2007-05-24 10:22:15.500 144 12301.77 92.38 55392.20 88888.00 2007-05-24 10:22:15.625 144 12301.80 92.33 55392.18 88888.00 2007-05-24 10:22:15.750 144 12301.75 92.25 55392.15 88888.00 2007-05-24 10:22:15.875 144 12301.75 92.28 55392.12 88888.00 2007-05-24 10:22:16.000 144 12301.75 92.28 55392.10 88888.00 2007-05-24 10:22:16.125 144 12301.77 92.25 55392.10 88888.00 2007-05-24 10:22:16.250 144 12301.75 92.22 55392.10 88888.00 2007-05-24 10:22:16.375 144 12301.77 92.22 55392.10 88888.00 2007-05-24 10:22:16.500 144 12301.83 92.28 55392.10 88888.00 2007-05-24 10:22:16.625 144 12301.90 92.35 55392.12 88888.00 2007-05-24 10:22:16.750 144 12301.90 92.35 55392.10 88888.00 2007-05-24 10:22:16.875 144 12301.92 92.33 55392.12 88888.00 2007-05-24 10:22:17.000 144 12301.95 92.33 55392.10 88888.00 2007-05-24 10:22:17.125 144 12301.95 92.30 55392.07 88888.00 2007-05-24 10:22:17.250 144 12301.92 92.15 55392.03 88888.00 2007-05-24 10:22:17.375 144 12301.95 92.20 55392.03 88888.00 2007-05-24 10:22:17.500 144 12301.92 92.22 55392.05 88888.00 2007-05-24 10:22:17.625 144 12301.90 92.22 55392.07 88888.00 2007-05-24 10:22:17.750 144 12301.90 92.17 55392.07 88888.00 2007-05-24 10:22:17.875 144 12301.90 92.20 55392.07 88888.00 2007-05-24 10:22:18.000 144 12301.90 92.28 55392.07 88888.00 2007-05-24 10:22:18.125 144 12301.95 92.33 55392.10 88888.00 2007-05-24 10:22:18.250 144 12301.88 92.25 55392.10 88888.00 2007-05-24 10:22:18.375 144 12301.92 92.20 55392.05 88888.00 2007-05-24 10:22:18.500 144 12301.90 92.12 55392.03 88888.00 2007-05-24 10:22:18.625 144 12301.88 92.15 55392.00 88888.00 2007-05-24 10:22:18.750 144 12301.92 92.22 55392.00 88888.00 2007-05-24 10:22:18.875 144 12301.98 92.28 55392.03 88888.00 2007-05-24 10:22:19.000 144 12301.98 92.33 55392.05 88888.00 2007-05-24 10:22:19.125 144 12301.98 92.30 55392.03 88888.00 2007-05-24 10:22:19.250 144 12301.88 92.17 55392.03 88888.00 2007-05-24 10:22:19.375 144 12301.88 92.20 55392.03 88888.00 2007-05-24 10:22:19.500 144 12301.92 92.22 55392.03 88888.00 2007-05-24 10:22:19.625 144 12301.95 92.25 55392.00 88888.00 2007-05-24 10:22:19.750 144 12301.98 92.17 55391.97 88888.00 2007-05-24 10:22:19.875 144 12301.95 92.20 55391.97 88888.00 2007-05-24 10:22:20.000 144 12301.98 92.22 55391.97 88888.00 2007-05-24 10:22:20.125 144 12301.92 92.22 55391.93 88888.00 2007-05-24 10:22:20.250 144 12301.90 92.20 55391.95 88888.00 2007-05-24 10:22:20.375 144 12301.98 92.25 55391.95 88888.00 2007-05-24 10:22:20.500 144 12302.00 92.25 55391.95 88888.00 2007-05-24 10:22:20.625 144 12301.92 92.20 55391.95 88888.00 2007-05-24 10:22:20.750 144 12301.85 92.22 55391.97 88888.00 2007-05-24 10:22:20.875 144 12301.88 92.22 55391.93 88888.00 2007-05-24 10:22:21.000 144 12301.95 92.20 55391.95 88888.00 2007-05-24 10:22:21.125 144 12302.02 92.22 55391.95 88888.00 2007-05-24 10:22:21.250 144 12301.95 92.25 55391.95 88888.00 2007-05-24 10:22:21.375 144 12301.88 92.25 55391.95 88888.00 2007-05-24 10:22:21.500 144 12301.88 92.25 55391.93 88888.00 2007-05-24 10:22:21.625 144 12301.90 92.25 55391.93 88888.00 2007-05-24 10:22:21.750 144 12301.88 92.20 55391.90 88888.00 2007-05-24 10:22:21.875 144 12301.95 92.25 55391.90 88888.00 2007-05-24 10:22:22.000 144 12302.02 92.25 55391.93 88888.00 2007-05-24 10:22:22.125 144 12302.08 92.20 55391.90 88888.00 2007-05-24 10:22:22.250 144 12301.98 92.15 55391.90 88888.00 2007-05-24 10:22:22.375 144 12302.00 92.15 55391.88 88888.00 2007-05-24 10:22:22.500 144 12302.08 92.22 55391.88 88888.00 2007-05-24 10:22:22.625 144 12302.08 92.25 55391.88 88888.00 2007-05-24 10:22:22.750 144 12302.10 92.22 55391.88 88888.00 2007-05-24 10:22:22.875 144 12302.15 92.20 55391.88 88888.00 2007-05-24 10:22:23.000 144 12302.05 92.20 55391.85 88888.00 2007-05-24 10:22:23.125 144 12302.05 92.15 55391.80 88888.00 2007-05-24 10:22:23.250 144 12302.02 92.15 55391.85 88888.00 2007-05-24 10:22:23.375 144 12302.05 92.22 55391.85 88888.00 2007-05-24 10:22:23.500 144 12302.12 92.22 55391.88 88888.00 2007-05-24 10:22:23.625 144 12302.12 92.25 55391.88 88888.00 2007-05-24 10:22:23.750 144 12302.10 92.22 55391.82 88888.00 2007-05-24 10:22:23.875 144 12302.12 92.17 55391.80 88888.00 2007-05-24 10:22:24.000 144 12302.20 92.17 55391.80 88888.00 2007-05-24 10:22:24.125 144 12302.17 92.20 55391.80 88888.00 2007-05-24 10:22:24.250 144 12302.15 92.17 55391.78 88888.00 2007-05-24 10:22:24.375 144 12302.12 92.17 55391.75 88888.00 2007-05-24 10:22:24.500 144 12302.10 92.17 55391.78 88888.00 2007-05-24 10:22:24.625 144 12302.05 92.15 55391.78 88888.00 2007-05-24 10:22:24.750 144 12302.10 92.15 55391.75 88888.00 2007-05-24 10:22:24.875 144 12302.08 92.15 55391.75 88888.00 2007-05-24 10:22:25.000 144 12302.02 92.10 55391.78 88888.00 2007-05-24 10:22:25.125 144 12302.05 92.15 55391.80 88888.00 2007-05-24 10:22:25.250 144 12302.00 92.20 55391.78 88888.00 2007-05-24 10:22:25.375 144 12302.02 92.20 55391.78 88888.00 2007-05-24 10:22:25.500 144 12302.05 92.17 55391.80 88888.00 2007-05-24 10:22:25.625 144 12301.98 92.15 55391.78 88888.00 2007-05-24 10:22:25.750 144 12301.95 92.12 55391.75 88888.00 2007-05-24 10:22:25.875 144 12301.90 92.15 55391.75 88888.00 2007-05-24 10:22:26.000 144 12302.00 92.22 55391.80 88888.00 2007-05-24 10:22:26.125 144 12302.08 92.25 55391.78 88888.00 2007-05-24 10:22:26.250 144 12302.02 92.15 55391.75 88888.00 2007-05-24 10:22:26.375 144 12302.02 92.12 55391.75 88888.00 2007-05-24 10:22:26.500 144 12301.98 92.10 55391.75 88888.00 2007-05-24 10:22:26.625 144 12302.05 92.17 55391.80 88888.00 2007-05-24 10:22:26.750 144 12302.12 92.22 55391.80 88888.00 2007-05-24 10:22:26.875 144 12302.02 92.17 55391.80 88888.00 2007-05-24 10:22:27.000 144 12302.02 92.15 55391.72 88888.00 2007-05-24 10:22:27.125 144 12302.00 92.15 55391.75 88888.00 2007-05-24 10:22:27.250 144 12301.95 92.17 55391.78 88888.00 2007-05-24 10:22:27.375 144 12302.05 92.17 55391.78 88888.00 2007-05-24 10:22:27.500 144 12302.08 92.15 55391.75 88888.00 2007-05-24 10:22:27.625 144 12302.05 92.08 55391.72 88888.00 2007-05-24 10:22:27.750 144 12302.02 92.10 55391.72 88888.00 2007-05-24 10:22:27.875 144 12301.98 92.12 55391.75 88888.00 2007-05-24 10:22:28.000 144 12301.98 92.10 55391.75 88888.00 2007-05-24 10:22:28.125 144 12301.98 92.08 55391.78 88888.00 2007-05-24 10:22:28.250 144 12301.90 92.08 55391.78 88888.00 2007-05-24 10:22:28.375 144 12301.85 92.10 55391.75 88888.00 2007-05-24 10:22:28.500 144 12301.83 92.10 55391.72 88888.00 2007-05-24 10:22:28.625 144 12301.88 92.05 55391.75 88888.00 2007-05-24 10:22:28.750 144 12301.90 92.10 55391.78 88888.00 2007-05-24 10:22:28.875 144 12301.88 92.08 55391.75 88888.00 2007-05-24 10:22:29.000 144 12301.88 92.05 55391.68 88888.00 2007-05-24 10:22:29.125 144 12301.92 92.05 55391.72 88888.00 2007-05-24 10:22:29.250 144 12301.95 92.00 55391.70 88888.00 2007-05-24 10:22:29.375 144 12301.92 92.03 55391.70 88888.00 2007-05-24 10:22:29.500 144 12301.80 92.03 55391.65 88888.00 2007-05-24 10:22:29.625 144 12301.80 92.08 55391.72 88888.00 2007-05-24 10:22:29.750 144 12301.85 92.03 55391.70 88888.00 2007-05-24 10:22:29.875 144 12301.85 92.00 55391.68 88888.00 2007-05-24 10:22:30.000 144 12301.88 91.97 55391.65 88888.00 2007-05-24 10:22:30.125 144 12301.83 92.00 55391.65 88888.00 2007-05-24 10:22:30.250 144 12301.83 92.00 55391.68 88888.00 2007-05-24 10:22:30.375 144 12301.90 92.00 55391.70 88888.00 2007-05-24 10:22:30.500 144 12301.90 91.97 55391.68 88888.00 2007-05-24 10:22:30.625 144 12301.88 92.00 55391.70 88888.00 2007-05-24 10:22:30.750 144 12301.80 92.00 55391.70 88888.00 2007-05-24 10:22:30.875 144 12301.73 91.95 55391.65 88888.00 2007-05-24 10:22:31.000 144 12301.73 91.95 55391.68 88888.00 2007-05-24 10:22:31.125 144 12301.83 91.97 55391.68 88888.00 2007-05-24 10:22:31.250 144 12301.73 91.90 55391.65 88888.00 2007-05-24 10:22:31.375 144 12301.67 91.83 55391.60 88888.00 2007-05-24 10:22:31.500 144 12301.67 91.85 55391.62 88888.00 2007-05-24 10:22:31.625 144 12301.70 91.92 55391.62 88888.00 2007-05-24 10:22:31.750 144 12301.80 91.95 55391.68 88888.00 2007-05-24 10:22:31.875 144 12301.80 91.90 55391.68 88888.00 2007-05-24 10:22:32.000 144 12301.77 91.88 55391.68 88888.00 2007-05-24 10:22:32.125 144 12301.70 91.88 55391.65 88888.00 2007-05-24 10:22:32.250 144 12301.67 91.88 55391.70 88888.00 2007-05-24 10:22:32.375 144 12301.80 91.92 55391.70 88888.00 2007-05-24 10:22:32.500 144 12301.77 91.90 55391.68 88888.00 2007-05-24 10:22:32.625 144 12301.75 91.85 55391.62 88888.00 2007-05-24 10:22:32.750 144 12301.70 91.88 55391.62 88888.00 2007-05-24 10:22:32.875 144 12301.67 91.92 55391.60 88888.00 2007-05-24 10:22:33.000 144 12301.73 91.92 55391.62 88888.00 2007-05-24 10:22:33.125 144 12301.70 91.88 55391.65 88888.00 2007-05-24 10:22:33.250 144 12301.67 91.88 55391.62 88888.00 2007-05-24 10:22:33.375 144 12301.70 91.88 55391.60 88888.00 2007-05-24 10:22:33.500 144 12301.67 91.85 55391.60 88888.00 2007-05-24 10:22:33.625 144 12301.62 91.78 55391.60 88888.00 2007-05-24 10:22:33.750 144 12301.58 91.80 55391.60 88888.00 2007-05-24 10:22:33.875 144 12301.62 91.80 55391.65 88888.00 2007-05-24 10:22:34.000 144 12301.60 91.78 55391.65 88888.00 2007-05-24 10:22:34.125 144 12301.62 91.80 55391.62 88888.00 2007-05-24 10:22:34.250 144 12301.60 91.75 55391.60 88888.00 2007-05-24 10:22:34.375 144 12301.60 91.78 55391.62 88888.00 2007-05-24 10:22:34.500 144 12301.67 91.83 55391.62 88888.00 2007-05-24 10:22:34.625 144 12301.65 91.80 55391.62 88888.00 2007-05-24 10:22:34.750 144 12301.55 91.75 55391.57 88888.00 2007-05-24 10:22:34.875 144 12301.58 91.80 55391.62 88888.00 2007-05-24 10:22:35.000 144 12301.62 91.80 55391.60 88888.00 2007-05-24 10:22:35.125 144 12301.62 91.78 55391.62 88888.00 2007-05-24 10:22:35.250 144 12301.62 91.78 55391.62 88888.00 2007-05-24 10:22:35.375 144 12301.62 91.80 55391.62 88888.00 2007-05-24 10:22:35.500 144 12301.62 91.72 55391.62 88888.00 2007-05-24 10:22:35.625 144 12301.62 91.75 55391.57 88888.00 2007-05-24 10:22:35.750 144 12301.58 91.75 55391.55 88888.00 2007-05-24 10:22:35.875 144 12301.52 91.75 55391.55 88888.00 2007-05-24 10:22:36.000 144 12301.55 91.75 55391.53 88888.00 2007-05-24 10:22:36.125 144 12301.50 91.70 55391.53 88888.00 2007-05-24 10:22:36.250 144 12301.52 91.72 55391.55 88888.00 2007-05-24 10:22:36.375 144 12301.58 91.72 55391.53 88888.00 2007-05-24 10:22:36.500 144 12301.60 91.72 55391.50 88888.00 2007-05-24 10:22:36.625 144 12301.58 91.65 55391.50 88888.00 2007-05-24 10:22:36.750 144 12301.58 91.67 55391.55 88888.00 2007-05-24 10:22:36.875 144 12301.55 91.67 55391.55 88888.00 2007-05-24 10:22:37.000 144 12301.60 91.78 55391.50 88888.00 2007-05-24 10:22:37.125 144 12301.58 91.78 55391.47 88888.00 2007-05-24 10:22:37.250 144 12301.58 91.72 55391.50 88888.00 2007-05-24 10:22:37.375 144 12301.58 91.75 55391.50 88888.00 2007-05-24 10:22:37.500 144 12301.50 91.70 55391.50 88888.00 2007-05-24 10:22:37.625 144 12301.48 91.70 55391.47 88888.00 2007-05-24 10:22:37.750 144 12301.48 91.72 55391.50 88888.00 2007-05-24 10:22:37.875 144 12301.42 91.78 55391.50 88888.00 2007-05-24 10:22:38.000 144 12301.42 91.65 55391.50 88888.00 2007-05-24 10:22:38.125 144 12301.42 91.60 55391.47 88888.00 2007-05-24 10:22:38.250 144 12301.52 91.70 55391.50 88888.00 2007-05-24 10:22:38.375 144 12301.55 91.70 55391.53 88888.00 2007-05-24 10:22:38.500 144 12301.42 91.62 55391.50 88888.00 2007-05-24 10:22:38.625 144 12301.35 91.65 55391.50 88888.00 2007-05-24 10:22:38.750 144 12301.40 91.70 55391.50 88888.00 2007-05-24 10:22:38.875 144 12301.48 91.78 55391.50 88888.00 2007-05-24 10:22:39.000 144 12301.48 91.70 55391.53 88888.00 2007-05-24 10:22:39.125 144 12301.42 91.67 55391.50 88888.00 2007-05-24 10:22:39.250 144 12301.40 91.72 55391.50 88888.00 2007-05-24 10:22:39.375 144 12301.45 91.72 55391.47 88888.00 2007-05-24 10:22:39.500 144 12301.40 91.70 55391.53 88888.00 2007-05-24 10:22:39.625 144 12301.33 91.67 55391.53 88888.00 2007-05-24 10:22:39.750 144 12301.35 91.65 55391.50 88888.00 2007-05-24 10:22:39.875 144 12301.45 91.65 55391.50 88888.00 2007-05-24 10:22:40.000 144 12301.40 91.65 55391.47 88888.00 2007-05-24 10:22:40.125 144 12301.30 91.58 55391.45 88888.00 2007-05-24 10:22:40.250 144 12301.35 91.62 55391.47 88888.00 2007-05-24 10:22:40.375 144 12301.45 91.70 55391.50 88888.00 2007-05-24 10:22:40.500 144 12301.40 91.67 55391.50 88888.00 2007-05-24 10:22:40.625 144 12301.38 91.67 55391.45 88888.00 2007-05-24 10:22:40.750 144 12301.38 91.62 55391.45 88888.00 2007-05-24 10:22:40.875 144 12301.42 91.65 55391.43 88888.00 2007-05-24 10:22:41.000 144 12301.45 91.67 55391.43 88888.00 2007-05-24 10:22:41.125 144 12301.42 91.67 55391.45 88888.00 2007-05-24 10:22:41.250 144 12301.40 91.65 55391.45 88888.00 2007-05-24 10:22:41.375 144 12301.50 91.70 55391.47 88888.00 2007-05-24 10:22:41.500 144 12301.48 91.67 55391.45 88888.00 2007-05-24 10:22:41.625 144 12301.38 91.58 55391.43 88888.00 2007-05-24 10:22:41.750 144 12301.33 91.58 55391.43 88888.00 2007-05-24 10:22:41.875 144 12301.38 91.62 55391.45 88888.00 2007-05-24 10:22:42.000 144 12301.42 91.67 55391.43 88888.00 2007-05-24 10:22:42.125 144 12301.45 91.70 55391.45 88888.00 2007-05-24 10:22:42.250 144 12301.42 91.67 55391.45 88888.00 2007-05-24 10:22:42.375 144 12301.40 91.65 55391.43 88888.00 2007-05-24 10:22:42.500 144 12301.38 91.62 55391.40 88888.00 2007-05-24 10:22:42.625 144 12301.35 91.65 55391.38 88888.00 2007-05-24 10:22:42.750 144 12301.33 91.62 55391.40 88888.00 2007-05-24 10:22:42.875 144 12301.33 91.67 55391.45 88888.00 2007-05-24 10:22:43.000 144 12301.33 91.65 55391.43 88888.00 2007-05-24 10:22:43.125 144 12301.30 91.58 55391.40 88888.00 2007-05-24 10:22:43.250 144 12301.25 91.58 55391.38 88888.00 2007-05-24 10:22:43.375 144 12301.25 91.58 55391.35 88888.00 2007-05-24 10:22:43.500 144 12301.27 91.62 55391.35 88888.00 2007-05-24 10:22:43.625 144 12301.30 91.70 55391.40 88888.00 2007-05-24 10:22:43.750 144 12301.27 91.62 55391.40 88888.00 2007-05-24 10:22:43.875 144 12301.20 91.53 55391.35 88888.00 2007-05-24 10:22:44.000 144 12301.25 91.53 55391.35 88888.00 2007-05-24 10:22:44.125 144 12301.30 91.58 55391.38 88888.00 2007-05-24 10:22:44.250 144 12301.30 91.62 55391.32 88888.00 2007-05-24 10:22:44.375 144 12301.30 91.67 55391.35 88888.00 2007-05-24 10:22:44.500 144 12301.27 91.67 55391.35 88888.00 2007-05-24 10:22:44.625 144 12301.25 91.60 55391.35 88888.00 2007-05-24 10:22:44.750 144 12301.25 91.47 55391.35 88888.00 2007-05-24 10:22:44.875 144 12301.27 91.53 55391.35 88888.00 2007-05-24 10:22:45.000 144 12301.27 91.60 55391.32 88888.00 2007-05-24 10:22:45.125 144 12301.27 91.65 55391.35 88888.00 2007-05-24 10:22:45.250 144 12301.20 91.62 55391.32 88888.00 2007-05-24 10:22:45.375 144 12301.25 91.65 55391.32 88888.00 2007-05-24 10:22:45.500 144 12301.30 91.60 55391.32 88888.00 2007-05-24 10:22:45.625 144 12301.30 91.60 55391.28 88888.00 2007-05-24 10:22:45.750 144 12301.27 91.55 55391.25 88888.00 2007-05-24 10:22:45.875 144 12301.20 91.50 55391.25 88888.00 2007-05-24 10:22:46.000 144 12301.17 91.55 55391.25 88888.00 2007-05-24 10:22:46.125 144 12301.23 91.55 55391.28 88888.00 2007-05-24 10:22:46.250 144 12301.23 91.55 55391.25 88888.00 2007-05-24 10:22:46.375 144 12301.20 91.62 55391.30 88888.00 2007-05-24 10:22:46.500 144 12301.23 91.65 55391.32 88888.00 2007-05-24 10:22:46.625 144 12301.25 91.60 55391.32 88888.00 2007-05-24 10:22:46.750 144 12301.23 91.55 55391.28 88888.00 2007-05-24 10:22:46.875 144 12301.25 91.55 55391.28 88888.00 2007-05-24 10:22:47.000 144 12301.23 91.55 55391.25 88888.00 2007-05-24 10:22:47.125 144 12301.27 91.53 55391.25 88888.00 2007-05-24 10:22:47.250 144 12301.20 91.50 55391.28 88888.00 2007-05-24 10:22:47.375 144 12301.17 91.53 55391.28 88888.00 2007-05-24 10:22:47.500 144 12301.12 91.58 55391.25 88888.00 2007-05-24 10:22:47.625 144 12301.17 91.58 55391.28 88888.00 2007-05-24 10:22:47.750 144 12301.25 91.58 55391.25 88888.00 2007-05-24 10:22:47.875 144 12301.27 91.55 55391.25 88888.00 2007-05-24 10:22:48.000 144 12301.27 91.50 55391.22 88888.00 2007-05-24 10:22:48.125 144 12301.33 91.53 55391.25 88888.00 2007-05-24 10:22:48.250 144 12301.30 91.55 55391.22 88888.00 2007-05-24 10:22:48.375 144 12301.33 91.53 55391.20 88888.00 2007-05-24 10:22:48.500 144 12301.25 91.53 55391.20 88888.00 2007-05-24 10:22:48.625 144 12301.27 91.55 55391.22 88888.00 2007-05-24 10:22:48.750 144 12301.27 91.53 55391.20 88888.00 2007-05-24 10:22:48.875 144 12301.25 91.53 55391.18 88888.00 2007-05-24 10:22:49.000 144 12301.25 91.45 55391.18 88888.00 2007-05-24 10:22:49.125 144 12301.23 91.50 55391.20 88888.00 2007-05-24 10:22:49.250 144 12301.17 91.47 55391.20 88888.00 2007-05-24 10:22:49.375 144 12301.15 91.45 55391.20 88888.00 2007-05-24 10:22:49.500 144 12301.17 91.47 55391.18 88888.00 2007-05-24 10:22:49.625 144 12301.27 91.53 55391.20 88888.00 2007-05-24 10:22:49.750 144 12301.35 91.53 55391.22 88888.00 2007-05-24 10:22:49.875 144 12301.30 91.53 55391.20 88888.00 2007-05-24 10:22:50.000 144 12301.23 91.53 55391.20 88888.00 2007-05-24 10:22:50.125 144 12301.25 91.53 55391.20 88888.00 2007-05-24 10:22:50.250 144 12301.20 91.55 55391.22 88888.00 2007-05-24 10:22:50.375 144 12301.15 91.55 55391.20 88888.00 2007-05-24 10:22:50.500 144 12301.12 91.55 55391.18 88888.00 2007-05-24 10:22:50.625 144 12301.17 91.55 55391.18 88888.00 2007-05-24 10:22:50.750 144 12301.23 91.58 55391.15 88888.00 2007-05-24 10:22:50.875 144 12301.20 91.53 55391.12 88888.00 2007-05-24 10:22:51.000 144 12301.25 91.53 55391.10 88888.00 2007-05-24 10:22:51.125 144 12301.35 91.53 55391.10 88888.00 2007-05-24 10:22:51.250 144 12301.35 91.53 55391.10 88888.00 2007-05-24 10:22:51.375 144 12301.30 91.60 55391.12 88888.00 2007-05-24 10:22:51.500 144 12301.33 91.58 55391.10 88888.00 2007-05-24 10:22:51.625 144 12301.35 91.60 55391.10 88888.00 2007-05-24 10:22:51.750 144 12301.33 91.58 55391.10 88888.00 2007-05-24 10:22:51.875 144 12301.27 91.60 55391.12 88888.00 2007-05-24 10:22:52.000 144 12301.25 91.58 55391.10 88888.00 2007-05-24 10:22:52.125 144 12301.33 91.58 55391.10 88888.00 2007-05-24 10:22:52.250 144 12301.38 91.58 55391.10 88888.00 2007-05-24 10:22:52.375 144 12301.38 91.58 55391.07 88888.00 2007-05-24 10:22:52.500 144 12301.30 91.53 55391.07 88888.00 2007-05-24 10:22:52.625 144 12301.30 91.62 55391.10 88888.00 2007-05-24 10:22:52.750 144 12301.35 91.65 55391.12 88888.00 2007-05-24 10:22:52.875 144 12301.40 91.62 55391.10 88888.00 2007-05-24 10:22:53.000 144 12301.33 91.55 55391.03 88888.00 2007-05-24 10:22:53.125 144 12301.33 91.58 55391.05 88888.00 2007-05-24 10:22:53.250 144 12301.33 91.60 55391.07 88888.00 2007-05-24 10:22:53.375 144 12301.35 91.62 55391.05 88888.00 2007-05-24 10:22:53.500 144 12301.38 91.65 55391.00 88888.00 2007-05-24 10:22:53.625 144 12301.38 91.60 55391.00 88888.00 2007-05-24 10:22:53.750 144 12301.38 91.60 55391.03 88888.00 2007-05-24 10:22:53.875 144 12301.40 91.62 55391.05 88888.00 2007-05-24 10:22:54.000 144 12301.40 91.67 55391.05 88888.00 2007-05-24 10:22:54.125 144 12301.42 91.65 55391.05 88888.00 2007-05-24 10:22:54.250 144 12301.42 91.62 55391.03 88888.00 2007-05-24 10:22:54.375 144 12301.40 91.67 55391.03 88888.00 2007-05-24 10:22:54.500 144 12301.40 91.70 55391.03 88888.00 2007-05-24 10:22:54.625 144 12301.40 91.65 55390.97 88888.00 2007-05-24 10:22:54.750 144 12301.40 91.62 55390.95 88888.00 2007-05-24 10:22:54.875 144 12301.38 91.67 55390.93 88888.00 2007-05-24 10:22:55.000 144 12301.38 91.62 55390.93 88888.00 2007-05-24 10:22:55.125 144 12301.38 91.60 55390.95 88888.00 2007-05-24 10:22:55.250 144 12301.35 91.60 55390.95 88888.00 2007-05-24 10:22:55.375 144 12301.35 91.65 55390.93 88888.00 2007-05-24 10:22:55.500 144 12301.42 91.62 55390.95 88888.00 2007-05-24 10:22:55.625 144 12301.48 91.65 55390.97 88888.00 2007-05-24 10:22:55.750 144 12301.58 91.67 55390.97 88888.00 2007-05-24 10:22:55.875 144 12301.55 91.65 55390.95 88888.00 2007-05-24 10:22:56.000 144 12301.55 91.62 55390.90 88888.00 2007-05-24 10:22:56.125 144 12301.50 91.60 55390.93 88888.00 2007-05-24 10:22:56.250 144 12301.42 91.60 55390.95 88888.00 2007-05-24 10:22:56.375 144 12301.42 91.67 55390.93 88888.00 2007-05-24 10:22:56.500 144 12301.48 91.67 55390.93 88888.00 2007-05-24 10:22:56.625 144 12301.50 91.65 55390.93 88888.00 2007-05-24 10:22:56.750 144 12301.40 91.60 55390.90 88888.00 2007-05-24 10:22:56.875 144 12301.38 91.53 55390.88 88888.00 2007-05-24 10:22:57.000 144 12301.40 91.58 55390.85 88888.00 2007-05-24 10:22:57.125 144 12301.50 91.67 55390.88 88888.00 2007-05-24 10:22:57.250 144 12301.45 91.62 55390.85 88888.00 2007-05-24 10:22:57.375 144 12301.42 91.60 55390.82 88888.00 2007-05-24 10:22:57.500 144 12301.50 91.65 55390.85 88888.00 2007-05-24 10:22:57.625 144 12301.50 91.65 55390.85 88888.00 2007-05-24 10:22:57.750 144 12301.58 91.65 55390.82 88888.00 2007-05-24 10:22:57.875 144 12301.58 91.58 55390.80 88888.00 2007-05-24 10:22:58.000 144 12301.52 91.60 55390.80 88888.00 2007-05-24 10:22:58.125 144 12301.52 91.67 55390.80 88888.00 2007-05-24 10:22:58.250 144 12301.55 91.60 55390.80 88888.00 2007-05-24 10:22:58.375 144 12301.60 91.60 55390.85 88888.00 2007-05-24 10:22:58.500 144 12301.60 91.62 55390.82 88888.00 2007-05-24 10:22:58.625 144 12301.55 91.60 55390.80 88888.00 2007-05-24 10:22:58.750 144 12301.58 91.65 55390.82 88888.00 2007-05-24 10:22:58.875 144 12301.60 91.65 55390.85 88888.00 2007-05-24 10:22:59.000 144 12301.55 91.62 55390.80 88888.00 2007-05-24 10:22:59.125 144 12301.60 91.60 55390.80 88888.00 2007-05-24 10:22:59.250 144 12301.65 91.60 55390.78 88888.00 2007-05-24 10:22:59.375 144 12301.60 91.55 55390.72 88888.00 2007-05-24 10:22:59.500 144 12301.65 91.58 55390.72 88888.00 2007-05-24 10:22:59.625 144 12301.60 91.58 55390.72 88888.00 2007-05-24 10:22:59.750 144 12301.60 91.55 55390.72 88888.00 2007-05-24 10:22:59.875 144 12301.60 91.58 55390.72 88888.00 2007-05-24 10:23:00.000 144 12301.60 91.55 55390.70 88888.00 2007-05-24 10:23:00.125 144 12301.58 91.50 55390.72 88888.00 2007-05-24 10:23:00.250 144 12301.58 91.53 55390.72 88888.00 2007-05-24 10:23:00.375 144 12301.55 91.53 55390.70 88888.00 2007-05-24 10:23:00.500 144 12301.50 91.58 55390.70 88888.00 2007-05-24 10:23:00.625 144 12301.52 91.58 55390.70 88888.00 2007-05-24 10:23:00.750 144 12301.50 91.60 55390.70 88888.00 2007-05-24 10:23:00.875 144 12301.50 91.58 55390.72 88888.00 2007-05-24 10:23:01.000 144 12301.58 91.55 55390.72 88888.00 2007-05-24 10:23:01.125 144 12301.62 91.53 55390.70 88888.00 2007-05-24 10:23:01.250 144 12301.62 91.55 55390.70 88888.00 2007-05-24 10:23:01.375 144 12301.65 91.50 55390.68 88888.00 2007-05-24 10:23:01.500 144 12301.60 91.45 55390.65 88888.00 2007-05-24 10:23:01.625 144 12301.58 91.42 55390.62 88888.00 2007-05-24 10:23:01.750 144 12301.62 91.50 55390.62 88888.00 2007-05-24 10:23:01.875 144 12301.73 91.50 55390.65 88888.00 2007-05-24 10:23:02.000 144 12301.75 91.50 55390.62 88888.00 2007-05-24 10:23:02.125 144 12301.73 91.45 55390.62 88888.00 2007-05-24 10:23:02.250 144 12301.65 91.45 55390.60 88888.00 2007-05-24 10:23:02.375 144 12301.67 91.47 55390.62 88888.00 2007-05-24 10:23:02.500 144 12301.70 91.45 55390.60 88888.00 2007-05-24 10:23:02.625 144 12301.70 91.40 55390.57 88888.00 2007-05-24 10:23:02.750 144 12301.75 91.47 55390.57 88888.00 2007-05-24 10:23:02.875 144 12301.70 91.42 55390.57 88888.00 2007-05-24 10:23:03.000 144 12301.67 91.40 55390.57 88888.00 2007-05-24 10:23:03.125 144 12301.73 91.45 55390.60 88888.00 2007-05-24 10:23:03.250 144 12301.67 91.42 55390.57 88888.00 2007-05-24 10:23:03.375 144 12301.75 91.45 55390.57 88888.00 2007-05-24 10:23:03.500 144 12301.75 91.47 55390.55 88888.00 2007-05-24 10:23:03.625 144 12301.75 91.47 55390.53 88888.00 2007-05-24 10:23:03.750 144 12301.83 91.42 55390.55 88888.00 2007-05-24 10:23:03.875 144 12301.88 91.42 55390.50 88888.00 2007-05-24 10:23:04.000 144 12301.88 91.42 55390.53 88888.00 2007-05-24 10:23:04.125 144 12301.85 91.45 55390.53 88888.00 2007-05-24 10:23:04.250 144 12301.80 91.50 55390.53 88888.00 2007-05-24 10:23:04.375 144 12301.77 91.47 55390.50 88888.00 2007-05-24 10:23:04.500 144 12301.85 91.45 55390.53 88888.00 2007-05-24 10:23:04.625 144 12301.95 91.45 55390.55 88888.00 2007-05-24 10:23:04.750 144 12301.98 91.42 55390.53 88888.00 2007-05-24 10:23:04.875 144 12301.95 91.40 55390.50 88888.00 2007-05-24 10:23:05.000 144 12301.90 91.42 55390.47 88888.00 2007-05-24 10:23:05.125 144 12301.85 91.45 55390.47 88888.00 2007-05-24 10:23:05.250 144 12301.90 91.42 55390.47 88888.00 2007-05-24 10:23:05.375 144 12301.95 91.40 55390.47 88888.00 2007-05-24 10:23:05.500 144 12301.95 91.42 55390.47 88888.00 2007-05-24 10:23:05.625 144 12302.00 91.50 55390.53 88888.00 2007-05-24 10:23:05.750 144 12302.08 91.53 55390.53 88888.00 2007-05-24 10:23:05.875 144 12301.98 91.42 55390.45 88888.00 2007-05-24 10:23:06.000 144 12301.98 91.40 55390.43 88888.00 2007-05-24 10:23:06.125 144 12301.98 91.42 55390.45 88888.00 2007-05-24 10:23:06.250 144 12301.90 91.42 55390.45 88888.00 2007-05-24 10:23:06.375 144 12301.95 91.47 55390.45 88888.00 2007-05-24 10:23:06.500 144 12301.98 91.50 55390.47 88888.00 2007-05-24 10:23:06.625 144 12301.98 91.47 55390.45 88888.00 2007-05-24 10:23:06.750 144 12302.02 91.47 55390.47 88888.00 2007-05-24 10:23:06.875 144 12302.05 91.45 55390.45 88888.00 2007-05-24 10:23:07.000 144 12302.02 91.42 55390.38 88888.00 2007-05-24 10:23:07.125 144 12302.08 91.45 55390.40 88888.00 2007-05-24 10:23:07.250 144 12302.10 91.45 55390.45 88888.00 2007-05-24 10:23:07.375 144 12302.08 91.45 55390.43 88888.00 2007-05-24 10:23:07.500 144 12302.00 91.38 55390.38 88888.00 2007-05-24 10:23:07.625 144 12302.15 91.45 55390.40 88888.00 2007-05-24 10:23:07.750 144 12302.23 91.47 55390.40 88888.00 2007-05-24 10:23:07.875 144 12302.20 91.50 55390.43 88888.00 2007-05-24 10:23:08.000 144 12302.23 91.53 55390.43 88888.00 2007-05-24 10:23:08.125 144 12302.20 91.53 55390.43 88888.00 2007-05-24 10:23:08.250 144 12302.23 91.40 55390.38 88888.00 2007-05-24 10:23:08.375 144 12302.25 91.45 55390.38 88888.00 2007-05-24 10:23:08.500 144 12302.23 91.47 55390.35 88888.00 2007-05-24 10:23:08.625 144 12302.20 91.47 55390.35 88888.00 2007-05-24 10:23:08.750 144 12302.20 91.47 55390.35 88888.00 2007-05-24 10:23:08.875 144 12302.20 91.50 55390.32 88888.00 2007-05-24 10:23:09.000 144 12302.20 91.50 55390.35 88888.00 2007-05-24 10:23:09.125 144 12302.20 91.47 55390.38 88888.00 2007-05-24 10:23:09.250 144 12302.20 91.40 55390.35 88888.00 2007-05-24 10:23:09.375 144 12302.25 91.40 55390.32 88888.00 2007-05-24 10:23:09.500 144 12302.27 91.42 55390.32 88888.00 2007-05-24 10:23:09.625 144 12302.35 91.53 55390.35 88888.00 2007-05-24 10:23:09.750 144 12302.38 91.53 55390.32 88888.00 2007-05-24 10:23:09.875 144 12302.30 91.50 55390.30 88888.00 2007-05-24 10:23:10.000 144 12302.30 91.50 55390.28 88888.00 2007-05-24 10:23:10.125 144 12302.33 91.50 55390.30 88888.00 2007-05-24 10:23:10.250 144 12302.33 91.55 55390.32 88888.00 2007-05-24 10:23:10.375 144 12302.35 91.53 55390.30 88888.00 2007-05-24 10:23:10.500 144 12302.25 91.47 55390.28 88888.00 2007-05-24 10:23:10.625 144 12302.20 91.53 55390.30 88888.00 2007-05-24 10:23:10.750 144 12302.33 91.58 55390.30 88888.00 2007-05-24 10:23:10.875 144 12302.42 91.50 55390.32 88888.00 2007-05-24 10:23:11.000 144 12302.38 91.47 55390.30 88888.00 2007-05-24 10:23:11.125 144 12302.33 91.47 55390.30 88888.00 2007-05-24 10:23:11.250 144 12302.33 91.47 55390.25 88888.00 2007-05-24 10:23:11.375 144 12302.35 91.53 55390.28 88888.00 2007-05-24 10:23:11.500 144 12302.40 91.58 55390.30 88888.00 2007-05-24 10:23:11.625 144 12302.40 91.58 55390.30 88888.00 2007-05-24 10:23:11.750 144 12302.45 91.60 55390.28 88888.00 2007-05-24 10:23:11.875 144 12302.45 91.55 55390.25 88888.00 2007-05-24 10:23:12.000 144 12302.45 91.60 55390.20 88888.00 2007-05-24 10:23:12.125 144 12302.50 91.60 55390.20 88888.00 2007-05-24 10:23:12.250 144 12302.50 91.60 55390.20 88888.00 2007-05-24 10:23:12.375 144 12302.52 91.62 55390.20 88888.00 2007-05-24 10:23:12.500 144 12302.60 91.62 55390.20 88888.00 2007-05-24 10:23:12.625 144 12302.55 91.65 55390.22 88888.00 2007-05-24 10:23:12.750 144 12302.50 91.62 55390.20 88888.00 2007-05-24 10:23:12.875 144 12302.48 91.65 55390.20 88888.00 2007-05-24 10:23:13.000 144 12302.55 91.65 55390.20 88888.00 2007-05-24 10:23:13.125 144 12302.52 91.62 55390.22 88888.00 2007-05-24 10:23:13.250 144 12302.48 91.62 55390.22 88888.00 2007-05-24 10:23:13.375 144 12302.45 91.70 55390.22 88888.00 2007-05-24 10:23:13.500 144 12302.42 91.67 55390.20 88888.00 2007-05-24 10:23:13.625 144 12302.45 91.67 55390.15 88888.00 2007-05-24 10:23:13.750 144 12302.50 91.67 55390.18 88888.00 2007-05-24 10:23:13.875 144 12302.52 91.72 55390.20 88888.00 2007-05-24 10:23:14.000 144 12302.58 91.70 55390.20 88888.00 2007-05-24 10:23:14.125 144 12302.60 91.65 55390.20 88888.00 2007-05-24 10:23:14.250 144 12302.60 91.67 55390.18 88888.00 2007-05-24 10:23:14.375 144 12302.58 91.67 55390.20 88888.00 2007-05-24 10:23:14.500 144 12302.55 91.67 55390.18 88888.00 2007-05-24 10:23:14.625 144 12302.60 91.67 55390.18 88888.00 2007-05-24 10:23:14.750 144 12302.60 91.67 55390.18 88888.00 2007-05-24 10:23:14.875 144 12302.58 91.67 55390.15 88888.00 2007-05-24 10:23:15.000 144 12302.50 91.62 55390.12 88888.00 2007-05-24 10:23:15.125 144 12302.50 91.58 55390.12 88888.00 2007-05-24 10:23:15.250 144 12302.55 91.62 55390.18 88888.00 2007-05-24 10:23:15.375 144 12302.60 91.70 55390.15 88888.00 2007-05-24 10:23:15.500 144 12302.58 91.72 55390.15 88888.00 2007-05-24 10:23:15.625 144 12302.52 91.70 55390.12 88888.00 2007-05-24 10:23:15.750 144 12302.55 91.70 55390.18 88888.00 2007-05-24 10:23:15.875 144 12302.60 91.75 55390.20 88888.00 2007-05-24 10:23:16.000 144 12302.58 91.67 55390.20 88888.00 2007-05-24 10:23:16.125 144 12302.58 91.65 55390.15 88888.00 2007-05-24 10:23:16.250 144 12302.65 91.65 55390.15 88888.00 2007-05-24 10:23:16.375 144 12302.67 91.72 55390.15 88888.00 2007-05-24 10:23:16.500 144 12302.65 91.70 55390.18 88888.00 2007-05-24 10:23:16.625 144 12302.62 91.65 55390.15 88888.00 2007-05-24 10:23:16.750 144 12302.55 91.65 55390.15 88888.00 2007-05-24 10:23:16.875 144 12302.55 91.67 55390.18 88888.00 2007-05-24 10:23:17.000 144 12302.60 91.67 55390.18 88888.00 2007-05-24 10:23:17.125 144 12302.58 91.67 55390.22 88888.00 2007-05-24 10:23:17.250 144 12302.55 91.58 55390.18 88888.00 2007-05-24 10:23:17.375 144 12302.55 91.60 55390.18 88888.00 2007-05-24 10:23:17.500 144 12302.58 91.67 55390.18 88888.00 2007-05-24 10:23:17.625 144 12302.65 91.62 55390.18 88888.00 2007-05-24 10:23:17.750 144 12302.73 91.62 55390.18 88888.00 2007-05-24 10:23:17.875 144 12302.75 91.78 55390.22 88888.00 2007-05-24 10:23:18.000 144 12302.62 91.70 55390.20 88888.00 2007-05-24 10:23:18.125 144 12302.55 91.58 55390.15 88888.00 2007-05-24 10:23:18.250 144 12302.52 91.55 55390.12 88888.00 2007-05-24 10:23:18.375 144 12302.62 91.60 55390.15 88888.00 2007-05-24 10:23:18.500 144 12302.62 91.62 55390.15 88888.00 2007-05-24 10:23:18.625 144 12302.58 91.58 55390.18 88888.00 2007-05-24 10:23:18.750 144 12302.58 91.65 55390.18 88888.00 2007-05-24 10:23:18.875 144 12302.60 91.60 55390.15 88888.00 2007-05-24 10:23:19.000 144 12302.58 91.55 55390.10 88888.00 2007-05-24 10:23:19.125 144 12302.62 91.62 55390.12 88888.00 2007-05-24 10:23:19.250 144 12302.62 91.60 55390.15 88888.00 2007-05-24 10:23:19.375 144 12302.67 91.60 55390.15 88888.00 2007-05-24 10:23:19.500 144 12302.67 91.58 55390.15 88888.00 2007-05-24 10:23:19.625 144 12302.65 91.60 55390.18 88888.00 2007-05-24 10:23:19.750 144 12302.60 91.60 55390.12 88888.00 2007-05-24 10:23:19.875 144 12302.55 91.55 55390.12 88888.00 2007-05-24 10:23:20.000 144 12302.60 91.55 55390.12 88888.00 2007-05-24 10:23:20.125 144 12302.65 91.60 55390.15 88888.00 2007-05-24 10:23:20.250 144 12302.62 91.70 55390.20 88888.00 2007-05-24 10:23:20.375 144 12302.65 91.65 55390.20 88888.00 2007-05-24 10:23:20.500 144 12302.62 91.58 55390.18 88888.00 2007-05-24 10:23:20.625 144 12302.60 91.53 55390.15 88888.00 2007-05-24 10:23:20.750 144 12302.62 91.58 55390.15 88888.00 2007-05-24 10:23:20.875 144 12302.60 91.55 55390.18 88888.00 2007-05-24 10:23:21.000 144 12302.58 91.55 55390.15 88888.00 2007-05-24 10:23:21.125 144 12302.52 91.45 55390.18 88888.00 2007-05-24 10:23:21.250 144 12302.48 91.42 55390.15 88888.00 2007-05-24 10:23:21.375 144 12302.52 91.50 55390.15 88888.00 2007-05-24 10:23:21.500 144 12302.60 91.53 55390.15 88888.00 2007-05-24 10:23:21.625 144 12302.50 91.50 55390.12 88888.00 2007-05-24 10:23:21.750 144 12302.52 91.55 55390.12 88888.00 2007-05-24 10:23:21.875 144 12302.58 91.58 55390.15 88888.00 2007-05-24 10:23:22.000 144 12302.60 91.53 55390.10 88888.00 2007-05-24 10:23:22.125 144 12302.60 91.53 55390.07 88888.00 2007-05-24 10:23:22.250 144 12302.65 91.55 55390.12 88888.00 2007-05-24 10:23:22.375 144 12302.70 91.58 55390.10 88888.00 2007-05-24 10:23:22.500 144 12302.70 91.47 55390.12 88888.00 2007-05-24 10:23:22.625 144 12302.65 91.45 55390.10 88888.00 2007-05-24 10:23:22.750 144 12302.67 91.50 55390.15 88888.00 2007-05-24 10:23:22.875 144 12302.58 91.53 55390.12 88888.00 2007-05-24 10:23:23.000 144 12302.60 91.47 55390.12 88888.00 2007-05-24 10:23:23.125 144 12302.67 91.45 55390.12 88888.00 2007-05-24 10:23:23.250 144 12302.67 91.53 55390.12 88888.00 2007-05-24 10:23:23.375 144 12302.65 91.55 55390.12 88888.00 2007-05-24 10:23:23.500 144 12302.60 91.47 55390.05 88888.00 2007-05-24 10:23:23.625 144 12302.55 91.42 55390.05 88888.00 2007-05-24 10:23:23.750 144 12302.62 91.47 55390.10 88888.00 2007-05-24 10:23:23.875 144 12302.60 91.40 55390.10 88888.00 2007-05-24 10:23:24.000 144 12302.62 91.42 55390.10 88888.00 2007-05-24 10:23:24.125 144 12302.65 91.53 55390.12 88888.00 2007-05-24 10:23:24.250 144 12302.60 91.45 55390.12 88888.00 2007-05-24 10:23:24.375 144 12302.58 91.45 55390.15 88888.00 2007-05-24 10:23:24.500 144 12302.58 91.50 55390.10 88888.00 2007-05-24 10:23:24.625 144 12302.62 91.50 55390.12 88888.00 2007-05-24 10:23:24.750 144 12302.67 91.50 55390.12 88888.00 2007-05-24 10:23:24.875 144 12302.67 91.50 55390.15 88888.00 2007-05-24 10:23:25.000 144 12302.58 91.42 55390.10 88888.00 2007-05-24 10:23:25.125 144 12302.52 91.45 55390.10 88888.00 2007-05-24 10:23:25.250 144 12302.60 91.47 55390.10 88888.00 2007-05-24 10:23:25.375 144 12302.62 91.42 55390.10 88888.00 2007-05-24 10:23:25.500 144 12302.65 91.40 55390.10 88888.00 2007-05-24 10:23:25.625 144 12302.52 91.38 55390.10 88888.00 2007-05-24 10:23:25.750 144 12302.48 91.38 55390.12 88888.00 2007-05-24 10:23:25.875 144 12302.50 91.40 55390.12 88888.00 2007-05-24 10:23:26.000 144 12302.55 91.45 55390.10 88888.00 2007-05-24 10:23:26.125 144 12302.55 91.47 55390.07 88888.00 2007-05-24 10:23:26.250 144 12302.60 91.47 55390.07 88888.00 2007-05-24 10:23:26.375 144 12302.62 91.40 55390.07 88888.00 2007-05-24 10:23:26.500 144 12302.62 91.45 55390.10 88888.00 2007-05-24 10:23:26.625 144 12302.65 91.53 55390.12 88888.00 2007-05-24 10:23:26.750 144 12302.58 91.53 55390.10 88888.00 2007-05-24 10:23:26.875 144 12302.52 91.45 55390.07 88888.00 2007-05-24 10:23:27.000 144 12302.55 91.47 55390.05 88888.00 2007-05-24 10:23:27.125 144 12302.65 91.50 55390.07 88888.00 2007-05-24 10:23:27.250 144 12302.65 91.50 55390.12 88888.00 2007-05-24 10:23:27.375 144 12302.73 91.50 55390.12 88888.00 2007-05-24 10:23:27.500 144 12302.75 91.53 55390.12 88888.00 2007-05-24 10:23:27.625 144 12302.75 91.55 55390.12 88888.00 2007-05-24 10:23:27.750 144 12302.75 91.53 55390.10 88888.00 2007-05-24 10:23:27.875 144 12302.67 91.47 55390.05 88888.00 2007-05-24 10:23:28.000 144 12302.67 91.50 55390.10 88888.00 2007-05-24 10:23:28.125 144 12302.80 91.60 55390.18 88888.00 2007-05-24 10:23:28.250 144 12302.90 91.55 55390.15 88888.00 2007-05-24 10:23:28.375 144 12302.88 91.50 55390.10 88888.00 2007-05-24 10:23:28.500 144 12302.77 91.53 55390.07 88888.00 2007-05-24 10:23:28.625 144 12302.75 91.53 55390.07 88888.00 2007-05-24 10:23:28.750 144 12302.77 91.53 55390.07 88888.00 2007-05-24 10:23:28.875 144 12302.83 91.53 55390.05 88888.00 2007-05-24 10:23:29.000 144 12302.85 91.53 55390.03 88888.00 2007-05-24 10:23:29.125 144 12302.80 91.50 55390.03 88888.00 2007-05-24 10:23:29.250 144 12302.80 91.60 55390.07 88888.00 2007-05-24 10:23:29.375 144 12302.83 91.62 55390.10 88888.00 2007-05-24 10:23:29.500 144 12302.80 91.58 55390.10 88888.00 2007-05-24 10:23:29.625 144 12302.77 91.55 55390.05 88888.00 2007-05-24 10:23:29.750 144 12302.83 91.62 55390.05 88888.00 2007-05-24 10:23:29.875 144 12302.75 91.58 55390.05 88888.00 2007-05-24 10:23:30.000 144 12302.80 91.60 55390.03 88888.00 2007-05-24 10:23:30.125 144 12302.85 91.65 55390.00 88888.00 2007-05-24 10:23:30.250 144 12302.98 91.62 55390.03 88888.00 2007-05-24 10:23:30.375 144 12302.98 91.67 55390.05 88888.00 2007-05-24 10:23:30.500 144 12302.92 91.62 55390.03 88888.00 2007-05-24 10:23:30.625 144 12302.92 91.55 55390.00 88888.00 2007-05-24 10:23:30.750 144 12302.92 91.58 55390.03 88888.00 2007-05-24 10:23:30.875 144 12302.95 91.67 55390.07 88888.00 2007-05-24 10:23:31.000 144 12303.05 91.72 55390.05 88888.00 2007-05-24 10:23:31.125 144 12303.00 91.67 55390.03 88888.00 2007-05-24 10:23:31.250 144 12302.88 91.65 55390.00 88888.00 2007-05-24 10:23:31.375 144 12302.90 91.65 55389.97 88888.00 2007-05-24 10:23:31.500 144 12302.92 91.65 55389.97 88888.00 2007-05-24 10:23:31.625 144 12302.92 91.67 55389.97 88888.00 2007-05-24 10:23:31.750 144 12302.95 91.65 55389.97 88888.00 2007-05-24 10:23:31.875 144 12303.05 91.67 55390.03 88888.00 2007-05-24 10:23:32.000 144 12303.08 91.70 55390.03 88888.00 2007-05-24 10:23:32.125 144 12302.92 91.67 55390.05 88888.00 2007-05-24 10:23:32.250 144 12302.95 91.72 55390.05 88888.00 2007-05-24 10:23:32.375 144 12303.02 91.72 55390.03 88888.00 2007-05-24 10:23:32.500 144 12303.00 91.70 55390.00 88888.00 2007-05-24 10:23:32.625 144 12303.05 91.70 55390.00 88888.00 2007-05-24 10:23:32.750 144 12303.02 91.70 55389.95 88888.00 2007-05-24 10:23:32.875 144 12302.95 91.67 55389.95 88888.00 2007-05-24 10:23:33.000 144 12302.98 91.70 55389.95 88888.00 2007-05-24 10:23:33.125 144 12303.05 91.72 55389.97 88888.00 2007-05-24 10:23:33.250 144 12303.05 91.70 55390.00 88888.00 2007-05-24 10:23:33.375 144 12303.08 91.67 55390.00 88888.00 2007-05-24 10:23:33.500 144 12303.05 91.67 55389.97 88888.00 2007-05-24 10:23:33.625 144 12303.10 91.75 55389.97 88888.00 2007-05-24 10:23:33.750 144 12303.02 91.75 55389.95 88888.00 2007-05-24 10:23:33.875 144 12303.05 91.75 55389.95 88888.00 2007-05-24 10:23:34.000 144 12303.10 91.80 55389.95 88888.00 2007-05-24 10:23:34.125 144 12303.12 91.83 55389.95 88888.00 2007-05-24 10:23:34.250 144 12303.15 91.78 55389.97 88888.00 2007-05-24 10:23:34.375 144 12303.17 91.72 55389.97 88888.00 2007-05-24 10:23:34.500 144 12303.20 91.80 55389.95 88888.00 2007-05-24 10:23:34.625 144 12303.27 91.83 55389.95 88888.00 2007-05-24 10:23:34.750 144 12303.25 91.78 55389.97 88888.00 2007-05-24 10:23:34.875 144 12303.25 91.78 55389.97 88888.00 2007-05-24 10:23:35.000 144 12303.33 91.80 55389.97 88888.00 2007-05-24 10:23:35.125 144 12303.38 91.85 55389.97 88888.00 2007-05-24 10:23:35.250 144 12303.30 91.85 55389.95 88888.00 2007-05-24 10:23:35.375 144 12303.35 91.85 55389.95 88888.00 2007-05-24 10:23:35.500 144 12303.30 91.78 55389.95 88888.00 2007-05-24 10:23:35.625 144 12303.30 91.78 55389.95 88888.00 2007-05-24 10:23:35.750 144 12303.35 91.80 55389.95 88888.00 2007-05-24 10:23:35.875 144 12303.45 91.85 55389.97 88888.00 2007-05-24 10:23:36.000 144 12303.50 91.92 55389.97 88888.00 2007-05-24 10:23:36.125 144 12303.42 91.92 55390.00 88888.00 2007-05-24 10:23:36.250 144 12303.40 91.92 55389.93 88888.00 2007-05-24 10:23:36.375 144 12303.42 91.88 55389.93 88888.00 2007-05-24 10:23:36.500 144 12303.40 91.83 55389.93 88888.00 2007-05-24 10:23:36.625 144 12303.45 91.88 55389.95 88888.00 2007-05-24 10:23:36.750 144 12303.58 91.92 55389.95 88888.00 2007-05-24 10:23:36.875 144 12303.58 92.00 55389.95 88888.00 2007-05-24 10:23:37.000 144 12303.45 91.95 55389.90 88888.00 2007-05-24 10:23:37.125 144 12303.42 91.88 55389.88 88888.00 2007-05-24 10:23:37.250 144 12303.42 91.88 55389.90 88888.00 2007-05-24 10:23:37.375 144 12303.52 91.95 55389.90 88888.00 2007-05-24 10:23:37.500 144 12303.58 91.97 55389.90 88888.00 2007-05-24 10:23:37.625 144 12303.55 91.97 55389.93 88888.00 2007-05-24 10:23:37.750 144 12303.48 91.95 55389.90 88888.00 2007-05-24 10:23:37.875 144 12303.55 91.92 55389.90 88888.00 2007-05-24 10:23:38.000 144 12303.62 91.92 55389.90 88888.00 2007-05-24 10:23:38.125 144 12303.62 91.95 55389.90 88888.00 2007-05-24 10:23:38.250 144 12303.62 91.92 55389.90 88888.00 2007-05-24 10:23:38.375 144 12303.70 91.97 55389.90 88888.00 2007-05-24 10:23:38.500 144 12303.77 91.97 55389.85 88888.00 2007-05-24 10:23:38.625 144 12303.73 91.97 55389.85 88888.00 2007-05-24 10:23:38.750 144 12303.70 91.95 55389.85 88888.00 2007-05-24 10:23:38.875 144 12303.73 91.97 55389.88 88888.00 2007-05-24 10:23:39.000 144 12303.83 92.05 55389.90 88888.00 2007-05-24 10:23:39.125 144 12303.83 92.05 55389.88 88888.00 2007-05-24 10:23:39.250 144 12303.73 91.97 55389.85 88888.00 2007-05-24 10:23:39.375 144 12303.77 92.00 55389.85 88888.00 2007-05-24 10:23:39.500 144 12303.80 92.00 55389.85 88888.00 2007-05-24 10:23:39.625 144 12303.80 92.05 55389.80 88888.00 2007-05-24 10:23:39.750 144 12303.80 92.03 55389.80 88888.00 2007-05-24 10:23:39.875 144 12303.77 92.05 55389.82 88888.00 2007-05-24 10:23:40.000 144 12303.85 92.12 55389.85 88888.00 2007-05-24 10:23:40.125 144 12303.85 92.08 55389.85 88888.00 2007-05-24 10:23:40.250 144 12303.88 92.05 55389.88 88888.00 2007-05-24 10:23:40.375 144 12303.92 92.10 55389.88 88888.00 2007-05-24 10:23:40.500 144 12303.92 92.03 55389.88 88888.00 2007-05-24 10:23:40.625 144 12303.98 92.05 55389.85 88888.00 2007-05-24 10:23:40.750 144 12304.00 92.05 55389.82 88888.00 2007-05-24 10:23:40.875 144 12304.02 92.05 55389.82 88888.00 2007-05-24 10:23:41.000 144 12304.08 92.12 55389.88 88888.00 2007-05-24 10:23:41.125 144 12304.08 92.12 55389.85 88888.00 2007-05-24 10:23:41.250 144 12303.98 92.10 55389.85 88888.00 2007-05-24 10:23:41.375 144 12304.02 92.10 55389.82 88888.00 2007-05-24 10:23:41.500 144 12304.12 92.12 55389.85 88888.00 2007-05-24 10:23:41.625 144 12304.15 92.12 55389.80 88888.00 2007-05-24 10:23:41.750 144 12304.05 92.05 55389.78 88888.00 2007-05-24 10:23:41.875 144 12304.10 92.12 55389.80 88888.00 2007-05-24 10:23:42.000 144 12304.12 92.15 55389.80 88888.00 2007-05-24 10:23:42.125 144 12304.17 92.15 55389.82 88888.00 2007-05-24 10:23:42.250 144 12304.15 92.12 55389.85 88888.00 2007-05-24 10:23:42.375 144 12304.17 92.10 55389.85 88888.00 2007-05-24 10:23:42.500 144 12304.15 92.15 55389.78 88888.00 2007-05-24 10:23:42.625 144 12304.10 92.15 55389.78 88888.00 2007-05-24 10:23:42.750 144 12304.20 92.20 55389.78 88888.00 2007-05-24 10:23:42.875 144 12304.25 92.20 55389.80 88888.00 2007-05-24 10:23:43.000 144 12304.23 92.20 55389.80 88888.00 2007-05-24 10:23:43.125 144 12304.15 92.17 55389.78 88888.00 2007-05-24 10:23:43.250 144 12304.17 92.17 55389.82 88888.00 2007-05-24 10:23:43.375 144 12304.23 92.20 55389.80 88888.00 2007-05-24 10:23:43.500 144 12304.30 92.22 55389.82 88888.00 2007-05-24 10:23:43.625 144 12304.23 92.20 55389.82 88888.00 2007-05-24 10:23:43.750 144 12304.20 92.25 55389.82 88888.00 2007-05-24 10:23:43.875 144 12304.17 92.17 55389.80 88888.00 2007-05-24 10:23:44.000 144 12304.23 92.20 55389.78 88888.00 2007-05-24 10:23:44.125 144 12304.33 92.28 55389.80 88888.00 2007-05-24 10:23:44.250 144 12304.35 92.30 55389.80 88888.00 2007-05-24 10:23:44.375 144 12304.40 92.30 55389.78 88888.00 2007-05-24 10:23:44.500 144 12304.42 92.30 55389.78 88888.00 2007-05-24 10:23:44.625 144 12304.40 92.30 55389.78 88888.00 2007-05-24 10:23:44.750 144 12304.33 92.28 55389.80 88888.00 2007-05-24 10:23:44.875 144 12304.35 92.30 55389.82 88888.00 2007-05-24 10:23:45.000 144 12304.40 92.38 55389.80 88888.00 2007-05-24 10:23:45.125 144 12304.38 92.33 55389.80 88888.00 2007-05-24 10:23:45.250 144 12304.38 92.25 55389.78 88888.00 2007-05-24 10:23:45.375 144 12304.45 92.28 55389.82 88888.00 2007-05-24 10:23:45.500 144 12304.50 92.33 55389.80 88888.00 2007-05-24 10:23:45.625 144 12304.55 92.38 55389.78 88888.00 2007-05-24 10:23:45.750 144 12304.52 92.38 55389.78 88888.00 2007-05-24 10:23:45.875 144 12304.58 92.38 55389.78 88888.00 2007-05-24 10:23:46.000 144 12304.60 92.33 55389.75 88888.00 2007-05-24 10:23:46.125 144 12304.58 92.30 55389.70 88888.00 2007-05-24 10:23:46.250 144 12304.52 92.28 55389.65 88888.00 2007-05-24 10:23:46.375 144 12304.55 92.33 55389.70 88888.00 2007-05-24 10:23:46.500 144 12304.62 92.40 55389.72 88888.00 2007-05-24 10:23:46.625 144 12304.67 92.42 55389.72 88888.00 2007-05-24 10:23:46.750 144 12304.58 92.38 55389.75 88888.00 2007-05-24 10:23:46.875 144 12304.55 92.35 55389.75 88888.00 2007-05-24 10:23:47.000 144 12304.58 92.35 55389.72 88888.00 2007-05-24 10:23:47.125 144 12304.60 92.33 55389.72 88888.00 2007-05-24 10:23:47.250 144 12304.65 92.35 55389.75 88888.00 2007-05-24 10:23:47.375 144 12304.70 92.35 55389.72 88888.00 2007-05-24 10:23:47.500 144 12304.73 92.40 55389.75 88888.00 2007-05-24 10:23:47.625 144 12304.75 92.42 55389.72 88888.00 2007-05-24 10:23:47.750 144 12304.70 92.38 55389.72 88888.00 2007-05-24 10:23:47.875 144 12304.65 92.35 55389.70 88888.00 2007-05-24 10:23:48.000 144 12304.62 92.38 55389.68 88888.00 2007-05-24 10:23:48.125 144 12304.67 92.38 55389.68 88888.00 2007-05-24 10:23:48.250 144 12304.65 92.33 55389.70 88888.00 2007-05-24 10:23:48.375 144 12304.70 92.40 55389.72 88888.00 2007-05-24 10:23:48.500 144 12304.75 92.38 55389.70 88888.00 2007-05-24 10:23:48.625 144 12304.80 92.33 55389.70 88888.00 2007-05-24 10:23:48.750 144 12304.77 92.35 55389.72 88888.00 2007-05-24 10:23:48.875 144 12304.75 92.42 55389.72 88888.00 2007-05-24 10:23:49.000 144 12304.73 92.38 55389.72 88888.00 2007-05-24 10:23:49.125 144 12304.77 92.38 55389.75 88888.00 2007-05-24 10:23:49.250 144 12304.77 92.38 55389.70 88888.00 2007-05-24 10:23:49.375 144 12304.80 92.33 55389.68 88888.00 2007-05-24 10:23:49.500 144 12304.80 92.35 55389.68 88888.00 2007-05-24 10:23:49.625 144 12304.85 92.38 55389.72 88888.00 2007-05-24 10:23:49.750 144 12304.88 92.38 55389.72 88888.00 2007-05-24 10:23:49.875 144 12304.85 92.35 55389.72 88888.00 2007-05-24 10:23:50.000 144 12304.80 92.33 55389.65 88888.00 2007-05-24 10:23:50.125 144 12304.85 92.35 55389.70 88888.00 2007-05-24 10:23:50.250 144 12304.88 92.45 55389.75 88888.00 2007-05-24 10:23:50.375 144 12304.90 92.45 55389.72 88888.00 2007-05-24 10:23:50.500 144 12304.90 92.40 55389.72 88888.00 2007-05-24 10:23:50.625 144 12304.90 92.38 55389.70 88888.00 2007-05-24 10:23:50.750 144 12304.92 92.38 55389.72 88888.00 2007-05-24 10:23:50.875 144 12304.95 92.35 55389.75 88888.00 2007-05-24 10:23:51.000 144 12305.02 92.40 55389.72 88888.00 2007-05-24 10:23:51.125 144 12305.08 92.45 55389.75 88888.00 2007-05-24 10:23:51.250 144 12304.95 92.38 55389.72 88888.00 2007-05-24 10:23:51.375 144 12304.92 92.40 55389.72 88888.00 2007-05-24 10:23:51.500 144 12304.90 92.35 55389.72 88888.00 2007-05-24 10:23:51.625 144 12304.88 92.33 55389.72 88888.00 2007-05-24 10:23:51.750 144 12304.98 92.38 55389.75 88888.00 2007-05-24 10:23:51.875 144 12305.08 92.42 55389.75 88888.00 2007-05-24 10:23:52.000 144 12305.12 92.42 55389.72 88888.00 2007-05-24 10:23:52.125 144 12305.08 92.42 55389.72 88888.00 2007-05-24 10:23:52.250 144 12304.95 92.38 55389.72 88888.00 2007-05-24 10:23:52.375 144 12305.02 92.40 55389.70 88888.00 2007-05-24 10:23:52.500 144 12305.00 92.42 55389.72 88888.00 2007-05-24 10:23:52.625 144 12304.95 92.45 55389.70 88888.00 2007-05-24 10:23:52.750 144 12305.02 92.42 55389.70 88888.00 2007-05-24 10:23:52.875 144 12305.10 92.45 55389.70 88888.00 2007-05-24 10:23:53.000 144 12305.10 92.47 55389.68 88888.00 2007-05-24 10:23:53.125 144 12305.08 92.50 55389.70 88888.00 2007-05-24 10:23:53.250 144 12305.08 92.42 55389.68 88888.00 2007-05-24 10:23:53.375 144 12305.12 92.40 55389.68 88888.00 2007-05-24 10:23:53.500 144 12305.20 92.42 55389.68 88888.00 2007-05-24 10:23:53.625 144 12305.25 92.42 55389.68 88888.00 2007-05-24 10:23:53.750 144 12305.20 92.45 55389.68 88888.00 2007-05-24 10:23:53.875 144 12305.20 92.47 55389.70 88888.00 2007-05-24 10:23:54.000 144 12305.25 92.45 55389.70 88888.00 2007-05-24 10:23:54.125 144 12305.23 92.45 55389.72 88888.00 2007-05-24 10:23:54.250 144 12305.17 92.42 55389.70 88888.00 2007-05-24 10:23:54.375 144 12305.23 92.45 55389.68 88888.00 2007-05-24 10:23:54.500 144 12305.30 92.45 55389.72 88888.00 2007-05-24 10:23:54.625 144 12305.40 92.45 55389.70 88888.00 2007-05-24 10:23:54.750 144 12305.42 92.40 55389.68 88888.00 2007-05-24 10:23:54.875 144 12305.40 92.35 55389.65 88888.00 2007-05-24 10:23:55.000 144 12305.30 92.35 55389.65 88888.00 2007-05-24 10:23:55.125 144 12305.27 92.42 55389.68 88888.00 2007-05-24 10:23:55.250 144 12305.33 92.42 55389.70 88888.00 2007-05-24 10:23:55.375 144 12305.35 92.45 55389.72 88888.00 2007-05-24 10:23:55.500 144 12305.35 92.50 55389.72 88888.00 2007-05-24 10:23:55.625 144 12305.33 92.45 55389.70 88888.00 2007-05-24 10:23:55.750 144 12305.27 92.38 55389.70 88888.00 2007-05-24 10:23:55.875 144 12305.33 92.45 55389.72 88888.00 2007-05-24 10:23:56.000 144 12305.38 92.50 55389.72 88888.00 2007-05-24 10:23:56.125 144 12305.30 92.47 55389.72 88888.00 2007-05-24 10:23:56.250 144 12305.20 92.42 55389.72 88888.00 2007-05-24 10:23:56.375 144 12305.23 92.47 55389.75 88888.00 2007-05-24 10:23:56.500 144 12305.35 92.53 55389.75 88888.00 2007-05-24 10:23:56.625 144 12305.33 92.50 55389.75 88888.00 2007-05-24 10:23:56.750 144 12305.30 92.45 55389.72 88888.00 2007-05-24 10:23:56.875 144 12305.30 92.40 55389.72 88888.00 2007-05-24 10:23:57.000 144 12305.35 92.42 55389.72 88888.00 2007-05-24 10:23:57.125 144 12305.42 92.47 55389.75 88888.00 2007-05-24 10:23:57.250 144 12305.52 92.50 55389.78 88888.00 2007-05-24 10:23:57.375 144 12305.55 92.47 55389.78 88888.00 2007-05-24 10:23:57.500 144 12305.52 92.47 55389.78 88888.00 2007-05-24 10:23:57.625 144 12305.48 92.50 55389.75 88888.00 2007-05-24 10:23:57.750 144 12305.48 92.50 55389.78 88888.00 2007-05-24 10:23:57.875 144 12305.50 92.50 55389.75 88888.00 2007-05-24 10:23:58.000 144 12305.48 92.45 55389.72 88888.00 2007-05-24 10:23:58.125 144 12305.42 92.50 55389.75 88888.00 2007-05-24 10:23:58.250 144 12305.40 92.47 55389.75 88888.00 2007-05-24 10:23:58.375 144 12305.42 92.47 55389.70 88888.00 2007-05-24 10:23:58.500 144 12305.42 92.50 55389.72 88888.00 2007-05-24 10:23:58.625 144 12305.40 92.47 55389.70 88888.00 2007-05-24 10:23:58.750 144 12305.40 92.45 55389.72 88888.00 2007-05-24 10:23:58.875 144 12305.42 92.42 55389.72 88888.00 2007-05-24 10:23:59.000 144 12305.45 92.47 55389.75 88888.00 2007-05-24 10:23:59.125 144 12305.45 92.50 55389.75 88888.00 2007-05-24 10:23:59.250 144 12305.48 92.45 55389.72 88888.00 2007-05-24 10:23:59.375 144 12305.52 92.47 55389.72 88888.00 2007-05-24 10:23:59.500 144 12305.52 92.53 55389.78 88888.00 2007-05-24 10:23:59.625 144 12305.42 92.47 55389.78 88888.00 2007-05-24 10:23:59.750 144 12305.45 92.47 55389.75 88888.00 2007-05-24 10:23:59.875 144 12305.55 92.50 55389.78 88888.00 2007-05-24 10:24:00.000 144 12305.58 92.50 55389.72 88888.00 2007-05-24 10:24:00.125 144 12305.55 92.53 55389.75 88888.00 2007-05-24 10:24:00.250 144 12305.55 92.55 55389.78 88888.00 2007-05-24 10:24:00.375 144 12305.58 92.58 55389.78 88888.00 2007-05-24 10:24:00.500 144 12305.58 92.58 55389.75 88888.00 2007-05-24 10:24:00.625 144 12305.60 92.55 55389.75 88888.00 2007-05-24 10:24:00.750 144 12305.62 92.50 55389.75 88888.00 2007-05-24 10:24:00.875 144 12305.60 92.47 55389.75 88888.00 2007-05-24 10:24:01.000 144 12305.60 92.50 55389.75 88888.00 2007-05-24 10:24:01.125 144 12305.58 92.47 55389.72 88888.00 2007-05-24 10:24:01.250 144 12305.60 92.50 55389.72 88888.00 2007-05-24 10:24:01.375 144 12305.60 92.53 55389.70 88888.00 2007-05-24 10:24:01.500 144 12305.60 92.53 55389.75 88888.00 2007-05-24 10:24:01.625 144 12305.65 92.53 55389.75 88888.00 2007-05-24 10:24:01.750 144 12305.70 92.50 55389.75 88888.00 2007-05-24 10:24:01.875 144 12305.70 92.55 55389.75 88888.00 2007-05-24 10:24:02.000 144 12305.67 92.55 55389.75 88888.00 2007-05-24 10:24:02.125 144 12305.65 92.50 55389.75 88888.00 2007-05-24 10:24:02.250 144 12305.58 92.40 55389.75 88888.00 2007-05-24 10:24:02.375 144 12305.58 92.40 55389.75 88888.00 2007-05-24 10:24:02.500 144 12305.58 92.42 55389.75 88888.00 2007-05-24 10:24:02.625 144 12305.67 92.45 55389.78 88888.00 2007-05-24 10:24:02.750 144 12305.83 92.50 55389.78 88888.00 2007-05-24 10:24:02.875 144 12305.83 92.50 55389.80 88888.00 2007-05-24 10:24:03.000 144 12305.73 92.50 55389.78 88888.00 2007-05-24 10:24:03.125 144 12305.65 92.47 55389.78 88888.00 2007-05-24 10:24:03.250 144 12305.65 92.40 55389.78 88888.00 2007-05-24 10:24:03.375 144 12305.67 92.42 55389.80 88888.00 2007-05-24 10:24:03.500 144 12305.70 92.45 55389.80 88888.00 2007-05-24 10:24:03.625 144 12305.70 92.45 55389.78 88888.00 2007-05-24 10:24:03.750 144 12305.75 92.47 55389.75 88888.00 2007-05-24 10:24:03.875 144 12305.80 92.45 55389.75 88888.00 2007-05-24 10:24:04.000 144 12305.80 92.45 55389.78 88888.00 2007-05-24 10:24:04.125 144 12305.75 92.47 55389.82 88888.00 2007-05-24 10:24:04.250 144 12305.75 92.45 55389.85 88888.00 2007-05-24 10:24:04.375 144 12305.80 92.50 55389.85 88888.00 2007-05-24 10:24:04.500 144 12306.52 92.40 55389.90 88888.00 2007-05-24 10:24:04.625 144 12306.48 92.38 55389.85 88888.00 2007-05-24 10:24:04.750 144 12306.45 92.33 55389.80 88888.00 2007-05-24 10:24:04.875 144 12306.52 92.38 55389.85 88888.00 2007-05-24 10:24:05.000 144 12306.52 92.38 55389.85 88888.00 2007-05-24 10:24:05.125 144 12306.62 92.42 55389.88 88888.00 2007-05-24 10:24:05.250 144 12306.65 92.42 55389.90 88888.00 2007-05-24 10:24:05.375 144 12306.55 92.35 55389.90 88888.00 2007-05-24 10:24:05.500 144 12305.73 92.40 55389.82 88888.00 2007-05-24 10:24:05.625 144 12305.80 92.47 55389.82 88888.00 2007-05-24 10:24:05.750 144 12305.90 92.47 55389.80 88888.00 2007-05-24 10:24:05.875 144 12306.00 92.47 55389.85 88888.00 2007-05-24 10:24:06.000 144 12305.98 92.45 55389.85 88888.00 2007-05-24 10:24:06.125 144 12305.92 92.38 55389.80 88888.00 2007-05-24 10:24:06.250 144 12305.88 92.30 55389.80 88888.00 2007-05-24 10:24:06.375 144 12305.92 92.35 55389.80 88888.00 2007-05-24 10:24:06.500 144 12305.95 92.47 55389.78 88888.00 2007-05-24 10:24:06.625 144 12305.92 92.50 55389.78 88888.00 2007-05-24 10:24:06.750 144 12305.95 92.47 55389.80 88888.00 2007-05-24 10:24:06.875 144 12305.95 92.42 55389.78 88888.00 2007-05-24 10:24:07.000 144 12305.95 92.42 55389.78 88888.00 2007-05-24 10:24:07.125 144 12305.98 92.45 55389.82 88888.00 2007-05-24 10:24:07.250 144 12305.98 92.40 55389.82 88888.00 2007-05-24 10:24:07.375 144 12305.98 92.35 55389.80 88888.00 2007-05-24 10:24:07.500 144 12305.88 92.38 55389.85 88888.00 2007-05-24 10:24:07.625 144 12305.88 92.45 55389.85 88888.00 2007-05-24 10:24:07.750 144 12305.98 92.42 55389.85 88888.00 2007-05-24 10:24:07.875 144 12306.02 92.38 55389.82 88888.00 2007-05-24 10:24:08.000 144 12306.00 92.42 55389.82 88888.00 2007-05-24 10:24:08.125 144 12305.98 92.45 55389.85 88888.00 2007-05-24 10:24:08.250 144 12305.98 92.45 55389.85 88888.00 2007-05-24 10:24:08.375 144 12305.98 92.45 55389.82 88888.00 2007-05-24 10:24:08.500 144 12305.98 92.35 55389.80 88888.00 2007-05-24 10:24:08.625 144 12306.00 92.42 55389.82 88888.00 2007-05-24 10:24:08.750 144 12306.10 92.50 55389.85 88888.00 2007-05-24 10:24:08.875 144 12306.08 92.42 55389.82 88888.00 2007-05-24 10:24:09.000 144 12306.10 92.45 55389.82 88888.00 2007-05-24 10:24:09.125 144 12306.12 92.35 55389.80 88888.00 2007-05-24 10:24:09.250 144 12306.12 92.30 55389.80 88888.00 2007-05-24 10:24:09.375 144 12306.20 92.38 55389.78 88888.00 2007-05-24 10:24:09.500 144 12306.23 92.45 55389.80 88888.00 2007-05-24 10:24:09.625 144 12306.20 92.47 55389.85 88888.00 2007-05-24 10:24:09.750 144 12306.20 92.42 55389.85 88888.00 2007-05-24 10:24:09.875 144 12306.17 92.40 55389.88 88888.00 2007-05-24 10:24:10.000 144 12306.12 92.45 55389.82 88888.00 2007-05-24 10:24:10.125 144 12306.10 92.47 55389.85 88888.00 2007-05-24 10:24:10.250 144 12306.15 92.47 55389.82 88888.00 2007-05-24 10:24:10.375 144 12306.17 92.42 55389.80 88888.00 2007-05-24 10:24:10.500 144 12306.23 92.42 55389.80 88888.00 2007-05-24 10:24:10.625 144 12306.23 92.42 55389.85 88888.00 2007-05-24 10:24:10.750 144 12306.17 92.45 55389.85 88888.00 2007-05-24 10:24:10.875 144 12306.20 92.42 55389.85 88888.00 2007-05-24 10:24:11.000 144 12306.20 92.42 55389.82 88888.00 2007-05-24 10:24:11.125 144 12306.15 92.50 55389.85 88888.00 2007-05-24 10:24:11.250 144 12306.15 92.53 55389.85 88888.00 2007-05-24 10:24:11.375 144 12306.25 92.53 55389.85 88888.00 2007-05-24 10:24:11.500 144 12306.25 92.53 55389.82 88888.00 2007-05-24 10:24:11.625 144 12306.23 92.50 55389.82 88888.00 2007-05-24 10:24:11.750 144 12306.25 92.45 55389.82 88888.00 2007-05-24 10:24:11.875 144 12306.25 92.38 55389.82 88888.00 2007-05-24 10:24:12.000 144 12306.25 92.42 55389.85 88888.00 2007-05-24 10:24:12.125 144 12306.27 92.47 55389.85 88888.00 2007-05-24 10:24:12.250 144 12306.30 92.45 55389.82 88888.00 2007-05-24 10:24:12.375 144 12306.35 92.47 55389.80 88888.00 2007-05-24 10:24:12.500 144 12306.33 92.53 55389.80 88888.00 2007-05-24 10:24:12.625 144 12306.17 92.50 55389.80 88888.00 2007-05-24 10:24:12.750 144 12306.23 92.47 55389.80 88888.00 2007-05-24 10:24:12.875 144 12306.30 92.50 55389.80 88888.00 2007-05-24 10:24:13.000 144 12306.33 92.50 55389.80 88888.00 2007-05-24 10:24:13.125 144 12306.35 92.55 55389.85 88888.00 2007-05-24 10:24:13.250 144 12306.33 92.53 55389.88 88888.00 2007-05-24 10:24:13.375 144 12306.33 92.53 55389.88 88888.00 2007-05-24 10:24:13.500 144 12306.33 92.55 55389.88 88888.00 2007-05-24 10:24:13.625 144 12306.35 92.58 55389.88 88888.00 2007-05-24 10:24:13.750 144 12306.42 92.60 55389.90 88888.00 2007-05-24 10:24:13.875 144 12306.38 92.58 55389.90 88888.00 2007-05-24 10:24:14.000 144 12306.38 92.58 55389.88 88888.00 2007-05-24 10:24:14.125 144 12306.45 92.62 55389.93 88888.00 2007-05-24 10:24:14.250 144 12306.45 92.62 55389.90 88888.00 2007-05-24 10:24:14.375 144 12306.42 92.55 55389.90 88888.00 2007-05-24 10:24:14.500 144 12306.38 92.55 55389.90 88888.00 2007-05-24 10:24:14.625 144 12306.38 92.60 55389.90 88888.00 2007-05-24 10:24:14.750 144 12306.42 92.60 55389.88 88888.00 2007-05-24 10:24:14.875 144 12306.35 92.62 55389.90 88888.00 2007-05-24 10:24:15.000 144 12306.33 92.62 55389.88 88888.00 2007-05-24 10:24:15.125 144 12306.40 92.62 55389.90 88888.00 2007-05-24 10:24:15.250 144 12306.38 92.60 55389.90 88888.00 2007-05-24 10:24:15.375 144 12306.40 92.60 55389.90 88888.00 2007-05-24 10:24:15.500 144 12306.40 92.60 55389.90 88888.00 2007-05-24 10:24:15.625 144 12306.45 92.55 55389.93 88888.00 2007-05-24 10:24:15.750 144 12306.52 92.58 55389.93 88888.00 2007-05-24 10:24:15.875 144 12306.55 92.62 55389.93 88888.00 2007-05-24 10:24:16.000 144 12306.52 92.58 55389.95 88888.00 2007-05-24 10:24:16.125 144 12306.55 92.58 55389.95 88888.00 2007-05-24 10:24:16.250 144 12306.48 92.47 55389.90 88888.00 2007-05-24 10:24:16.375 144 12306.50 92.55 55389.88 88888.00 2007-05-24 10:24:16.500 144 12306.50 92.60 55389.88 88888.00 2007-05-24 10:24:16.625 144 12306.55 92.62 55389.90 88888.00 2007-05-24 10:24:16.750 144 12306.60 92.58 55389.93 88888.00 2007-05-24 10:24:16.875 144 12306.55 92.58 55389.90 88888.00 2007-05-24 10:24:17.000 144 12306.60 92.62 55389.90 88888.00 2007-05-24 10:24:17.125 144 12306.62 92.58 55389.90 88888.00 2007-05-24 10:24:17.250 144 12306.62 92.53 55389.90 88888.00 2007-05-24 10:24:17.375 144 12306.65 92.55 55389.90 88888.00 2007-05-24 10:24:17.500 144 12306.62 92.58 55389.88 88888.00 2007-05-24 10:24:17.625 144 12306.60 92.58 55389.88 88888.00 2007-05-24 10:24:17.750 144 12306.62 92.58 55389.88 88888.00 2007-05-24 10:24:17.875 144 12306.65 92.58 55389.90 88888.00 2007-05-24 10:24:18.000 144 12306.62 92.47 55389.85 88888.00 2007-05-24 10:24:18.125 144 12306.60 92.45 55389.82 88888.00 2007-05-24 10:24:18.250 144 12306.60 92.50 55389.90 88888.00 2007-05-24 10:24:18.375 144 12306.73 92.55 55389.93 88888.00 2007-05-24 10:24:18.500 144 12306.75 92.58 55389.93 88888.00 2007-05-24 10:24:18.625 144 12306.73 92.55 55389.95 88888.00 2007-05-24 10:24:18.750 144 12306.67 92.53 55389.97 88888.00 2007-05-24 10:24:18.875 144 12306.65 92.53 55389.93 88888.00 2007-05-24 10:24:19.000 144 12306.70 92.58 55389.88 88888.00 2007-05-24 10:24:19.125 144 12306.67 92.60 55389.93 88888.00 2007-05-24 10:24:19.250 144 12306.67 92.58 55389.97 88888.00 2007-05-24 10:24:19.375 144 12306.75 92.65 55389.97 88888.00 2007-05-24 10:24:19.500 144 12306.73 92.58 55389.93 88888.00 2007-05-24 10:24:19.625 144 12306.75 92.55 55389.93 88888.00 2007-05-24 10:24:19.750 144 12306.80 92.58 55389.93 88888.00 2007-05-24 10:24:19.875 144 12306.85 92.60 55389.93 88888.00 2007-05-24 10:24:20.000 144 12306.88 92.58 55389.95 88888.00 2007-05-24 10:24:20.125 144 12306.83 92.58 55389.97 88888.00 2007-05-24 10:24:20.250 144 12306.77 92.53 55389.95 88888.00 2007-05-24 10:24:20.375 144 12306.73 92.53 55389.95 88888.00 2007-05-24 10:24:20.500 144 12306.77 92.53 55389.97 88888.00 2007-05-24 10:24:20.625 144 12306.85 92.50 55390.00 88888.00 2007-05-24 10:24:20.750 144 12306.83 92.47 55389.95 88888.00 2007-05-24 10:24:20.875 144 12306.85 92.50 55389.95 88888.00 2007-05-24 10:24:21.000 144 12306.98 92.55 55389.95 88888.00 2007-05-24 10:24:21.125 144 12307.05 92.55 55389.97 88888.00 2007-05-24 10:24:21.250 144 12307.02 92.47 55389.97 88888.00 2007-05-24 10:24:21.375 144 12306.95 92.47 55389.95 88888.00 2007-05-24 10:24:21.500 144 12306.98 92.50 55390.00 88888.00 2007-05-24 10:24:21.625 144 12306.90 92.50 55389.97 88888.00 2007-05-24 10:24:21.750 144 12306.85 92.47 55389.95 88888.00 2007-05-24 10:24:21.875 144 12306.88 92.42 55389.95 88888.00 2007-05-24 10:24:22.000 144 12306.92 92.45 55389.95 88888.00 2007-05-24 10:24:22.125 144 12307.02 92.53 55389.97 88888.00 2007-05-24 10:24:22.250 144 12307.00 92.50 55389.97 88888.00 2007-05-24 10:24:22.375 144 12307.00 92.45 55389.95 88888.00 2007-05-24 10:24:22.500 144 12307.00 92.42 55389.95 88888.00 2007-05-24 10:24:22.625 144 12307.12 92.55 55389.97 88888.00 2007-05-24 10:24:22.750 144 12307.20 92.53 55390.00 88888.00 2007-05-24 10:24:22.875 144 12307.17 92.50 55390.00 88888.00 2007-05-24 10:24:23.000 144 12307.08 92.45 55389.97 88888.00 2007-05-24 10:24:23.125 144 12307.15 92.47 55389.97 88888.00 2007-05-24 10:24:23.250 144 12307.15 92.47 55390.00 88888.00 2007-05-24 10:24:23.375 144 12307.15 92.45 55390.00 88888.00 2007-05-24 10:24:23.500 144 12307.25 92.50 55390.03 88888.00 2007-05-24 10:24:23.625 144 12307.30 92.55 55390.03 88888.00 2007-05-24 10:24:23.750 144 12307.23 92.55 55390.00 88888.00 2007-05-24 10:24:23.875 144 12307.17 92.50 55389.97 88888.00 2007-05-24 10:24:24.000 144 12307.27 92.55 55389.95 88888.00 2007-05-24 10:24:24.125 144 12307.30 92.55 55389.95 88888.00 2007-05-24 10:24:24.250 144 12307.20 92.47 55389.93 88888.00 2007-05-24 10:24:24.375 144 12307.23 92.53 55389.95 88888.00 2007-05-24 10:24:24.500 144 12307.27 92.58 55390.00 88888.00 2007-05-24 10:24:24.625 144 12307.38 92.60 55390.00 88888.00 2007-05-24 10:24:24.750 144 12307.42 92.58 55390.00 88888.00 2007-05-24 10:24:24.875 144 12307.35 92.50 55389.97 88888.00 2007-05-24 10:24:25.000 144 12307.33 92.55 55390.00 88888.00 2007-05-24 10:24:25.125 144 12307.33 92.55 55390.03 88888.00 2007-05-24 10:24:25.250 144 12307.33 92.58 55390.03 88888.00 2007-05-24 10:24:25.375 144 12307.38 92.62 55390.00 88888.00 2007-05-24 10:24:25.500 144 12307.45 92.62 55390.03 88888.00 2007-05-24 10:24:25.625 144 12307.50 92.60 55390.03 88888.00 2007-05-24 10:24:25.750 144 12307.45 92.55 55390.00 88888.00 2007-05-24 10:24:25.875 144 12307.42 92.55 55389.97 88888.00 2007-05-24 10:24:26.000 144 12307.42 92.55 55390.03 88888.00 2007-05-24 10:24:26.125 144 12307.42 92.58 55390.05 88888.00 2007-05-24 10:24:26.250 144 12307.50 92.60 55390.03 88888.00 2007-05-24 10:24:26.375 144 12307.60 92.67 55390.03 88888.00 2007-05-24 10:24:26.500 144 12307.55 92.65 55390.03 88888.00 2007-05-24 10:24:26.625 144 12307.52 92.58 55390.03 88888.00 2007-05-24 10:24:26.750 144 12307.50 92.55 55390.00 88888.00 2007-05-24 10:24:26.875 144 12307.48 92.60 55390.03 88888.00 2007-05-24 10:24:27.000 144 12307.52 92.62 55390.05 88888.00 2007-05-24 10:24:27.125 144 12307.62 92.65 55390.10 88888.00 2007-05-24 10:24:27.250 144 12307.70 92.67 55390.07 88888.00 2007-05-24 10:24:27.375 144 12307.67 92.67 55390.07 88888.00 2007-05-24 10:24:27.500 144 12307.65 92.70 55390.07 88888.00 2007-05-24 10:24:27.625 144 12307.62 92.75 55390.05 88888.00 2007-05-24 10:24:27.750 144 12307.55 92.72 55390.05 88888.00 2007-05-24 10:24:27.875 144 12307.60 92.65 55390.05 88888.00 2007-05-24 10:24:28.000 144 12307.67 92.65 55390.05 88888.00 2007-05-24 10:24:28.125 144 12307.70 92.65 55390.05 88888.00 2007-05-24 10:24:28.250 144 12307.58 92.60 55390.03 88888.00 2007-05-24 10:24:28.375 144 12307.58 92.67 55390.00 88888.00 2007-05-24 10:24:28.500 144 12307.65 92.78 55390.00 88888.00 2007-05-24 10:24:28.625 144 12307.83 92.78 55390.03 88888.00 2007-05-24 10:24:28.750 144 12307.77 92.67 55390.00 88888.00 2007-05-24 10:24:28.875 144 12307.65 92.62 55390.00 88888.00 2007-05-24 10:24:29.000 144 12307.60 92.60 55390.03 88888.00 2007-05-24 10:24:29.125 144 12307.62 92.65 55390.05 88888.00 2007-05-24 10:24:29.250 144 12307.67 92.67 55390.07 88888.00 2007-05-24 10:24:29.375 144 12307.77 92.72 55390.07 88888.00 2007-05-24 10:24:29.500 144 12307.77 92.67 55390.07 88888.00 2007-05-24 10:24:29.625 144 12307.75 92.67 55390.03 88888.00 2007-05-24 10:24:29.750 144 12307.80 92.72 55390.07 88888.00 2007-05-24 10:24:29.875 144 12307.83 92.75 55390.07 88888.00 2007-05-24 10:24:30.000 144 12307.77 92.72 55390.03 88888.00 2007-05-24 10:24:30.125 144 12307.77 92.70 55390.05 88888.00 2007-05-24 10:24:30.250 144 12307.75 92.67 55390.07 88888.00 2007-05-24 10:24:30.375 144 12307.75 92.67 55390.07 88888.00 2007-05-24 10:24:30.500 144 12307.75 92.70 55390.05 88888.00 2007-05-24 10:24:30.625 144 12307.73 92.70 55390.05 88888.00 2007-05-24 10:24:30.750 144 12307.75 92.72 55390.05 88888.00 2007-05-24 10:24:30.875 144 12307.77 92.70 55390.05 88888.00 2007-05-24 10:24:31.000 144 12307.80 92.67 55390.07 88888.00 2007-05-24 10:24:31.125 144 12307.90 92.72 55390.10 88888.00 2007-05-24 10:24:31.250 144 12307.88 92.72 55390.12 88888.00 2007-05-24 10:24:31.375 144 12307.88 92.72 55390.10 88888.00 2007-05-24 10:24:31.500 144 12307.80 92.72 55390.10 88888.00 2007-05-24 10:24:31.625 144 12307.83 92.80 55390.10 88888.00 2007-05-24 10:24:31.750 144 12307.88 92.72 55390.10 88888.00 2007-05-24 10:24:31.875 144 12307.88 92.72 55390.10 88888.00 2007-05-24 10:24:32.000 144 12307.88 92.78 55390.10 88888.00 2007-05-24 10:24:32.125 144 12307.88 92.75 55390.07 88888.00 2007-05-24 10:24:32.250 144 12307.90 92.78 55390.07 88888.00 2007-05-24 10:24:32.375 144 12307.92 92.78 55390.07 88888.00 2007-05-24 10:24:32.500 144 12307.95 92.78 55390.07 88888.00 2007-05-24 10:24:32.625 144 12307.98 92.75 55390.10 88888.00 2007-05-24 10:24:32.750 144 12307.95 92.78 55390.10 88888.00 2007-05-24 10:24:32.875 144 12307.95 92.75 55390.07 88888.00 2007-05-24 10:24:33.000 144 12308.02 92.80 55390.10 88888.00 2007-05-24 10:24:33.125 144 12307.95 92.83 55390.12 88888.00 2007-05-24 10:24:33.250 144 12307.92 92.78 55390.10 88888.00 2007-05-24 10:24:33.375 144 12308.05 92.80 55390.12 88888.00 2007-05-24 10:24:33.500 144 12308.12 92.83 55390.15 88888.00 2007-05-24 10:24:33.625 144 12308.08 92.85 55390.15 88888.00 2007-05-24 10:24:33.750 144 12308.05 92.88 55390.12 88888.00 2007-05-24 10:24:33.875 144 12308.12 92.85 55390.12 88888.00 2007-05-24 10:24:34.000 144 12308.12 92.88 55390.12 88888.00 2007-05-24 10:24:34.125 144 12308.05 92.85 55390.10 88888.00 2007-05-24 10:24:34.250 144 12308.02 92.80 55390.12 88888.00 2007-05-24 10:24:34.375 144 12308.02 92.80 55390.12 88888.00 2007-05-24 10:24:34.500 144 12308.05 92.83 55390.12 88888.00 2007-05-24 10:24:34.625 144 12308.02 92.90 55390.10 88888.00 2007-05-24 10:24:34.750 144 12308.05 92.92 55390.15 88888.00 2007-05-24 10:24:34.875 144 12308.12 92.92 55390.20 88888.00 2007-05-24 10:24:35.000 144 12308.20 92.97 55390.22 88888.00 2007-05-24 10:24:35.125 144 12308.17 92.97 55390.20 88888.00 2007-05-24 10:24:35.250 144 12308.10 92.90 55390.15 88888.00 2007-05-24 10:24:35.375 144 12308.15 92.90 55390.18 88888.00 2007-05-24 10:24:35.500 144 12308.12 92.92 55390.12 88888.00 2007-05-24 10:24:35.625 144 12308.12 92.95 55390.15 88888.00 2007-05-24 10:24:35.750 144 12308.23 92.95 55390.20 88888.00 2007-05-24 10:24:35.875 144 12308.23 92.92 55390.18 88888.00 2007-05-24 10:24:36.000 144 12308.25 93.03 55390.20 88888.00 2007-05-24 10:24:36.125 144 12308.27 93.03 55390.25 88888.00 2007-05-24 10:24:36.250 144 12308.25 93.03 55390.25 88888.00 2007-05-24 10:24:36.375 144 12308.38 93.05 55390.25 88888.00 2007-05-24 10:24:36.500 144 12308.30 93.03 55390.20 88888.00 2007-05-24 10:24:36.625 144 12308.25 93.00 55390.20 88888.00 2007-05-24 10:24:36.750 144 12308.23 92.97 55390.20 88888.00 2007-05-24 10:24:36.875 144 12308.20 92.97 55390.22 88888.00 2007-05-24 10:24:37.000 144 12308.25 93.03 55390.22 88888.00 2007-05-24 10:24:37.125 144 12308.27 93.08 55390.25 88888.00 2007-05-24 10:24:37.250 144 12308.35 93.10 55390.25 88888.00 2007-05-24 10:24:37.375 144 12308.35 93.08 55390.28 88888.00 2007-05-24 10:24:37.500 144 12308.35 93.08 55390.28 88888.00 2007-05-24 10:24:37.625 144 12308.40 93.10 55390.30 88888.00 2007-05-24 10:24:37.750 144 12308.40 93.08 55390.28 88888.00 2007-05-24 10:24:37.875 144 12308.33 93.08 55390.28 88888.00 2007-05-24 10:24:38.000 144 12308.33 93.05 55390.25 88888.00 2007-05-24 10:24:38.125 144 12308.40 93.05 55390.25 88888.00 2007-05-24 10:24:38.250 144 12308.38 93.08 55390.25 88888.00 2007-05-24 10:24:38.375 144 12308.35 93.10 55390.25 88888.00 2007-05-24 10:24:38.500 144 12308.42 93.12 55390.25 88888.00 2007-05-24 10:24:38.625 144 12308.40 93.15 55390.25 88888.00 2007-05-24 10:24:38.750 144 12308.42 93.17 55390.25 88888.00 2007-05-24 10:24:38.875 144 12308.48 93.15 55390.28 88888.00 2007-05-24 10:24:39.000 144 12308.48 93.10 55390.28 88888.00 2007-05-24 10:24:39.125 144 12308.50 93.12 55390.28 88888.00 2007-05-24 10:24:39.250 144 12308.52 93.15 55390.28 88888.00 2007-05-24 10:24:39.375 144 12308.55 93.20 55390.30 88888.00 2007-05-24 10:24:39.500 144 12308.55 93.25 55390.30 88888.00 2007-05-24 10:24:39.625 144 12308.58 93.20 55390.28 88888.00 2007-05-24 10:24:39.750 144 12308.58 93.17 55390.30 88888.00 2007-05-24 10:24:39.875 144 12308.58 93.25 55390.35 88888.00 2007-05-24 10:24:40.000 144 12308.67 93.28 55390.32 88888.00 2007-05-24 10:24:40.125 144 12308.67 93.20 55390.32 88888.00 2007-05-24 10:24:40.250 144 12308.70 93.22 55390.35 88888.00 2007-05-24 10:24:40.375 144 12308.70 93.33 55390.38 88888.00 2007-05-24 10:24:40.500 144 12308.67 93.30 55390.35 88888.00 2007-05-24 10:24:40.625 144 12308.67 93.25 55390.35 88888.00 2007-05-24 10:24:40.750 144 12308.75 93.25 55390.40 88888.00 2007-05-24 10:24:40.875 144 12308.75 93.28 55390.40 88888.00 2007-05-24 10:24:41.000 144 12308.77 93.28 55390.38 88888.00 2007-05-24 10:24:41.125 144 12308.80 93.30 55390.38 88888.00 2007-05-24 10:24:41.250 144 12308.75 93.25 55390.35 88888.00 2007-05-24 10:24:41.375 144 12308.80 93.30 55390.40 88888.00 2007-05-24 10:24:41.500 144 12308.83 93.35 55390.43 88888.00 2007-05-24 10:24:41.625 144 12308.85 93.30 55390.40 88888.00 2007-05-24 10:24:41.750 144 12308.85 93.28 55390.38 88888.00 2007-05-24 10:24:41.875 144 12308.83 93.25 55390.38 88888.00 2007-05-24 10:24:42.000 144 12308.75 93.30 55390.38 88888.00 2007-05-24 10:24:42.125 144 12308.73 93.38 55390.43 88888.00 2007-05-24 10:24:42.250 144 12308.75 93.33 55390.45 88888.00 2007-05-24 10:24:42.375 144 12308.85 93.35 55390.45 88888.00 2007-05-24 10:24:42.500 144 12308.88 93.33 55390.45 88888.00 2007-05-24 10:24:42.625 144 12308.85 93.30 55390.43 88888.00 2007-05-24 10:24:42.750 144 12308.83 93.30 55390.43 88888.00 2007-05-24 10:24:42.875 144 12308.85 93.30 55390.43 88888.00 2007-05-24 10:24:43.000 144 12308.88 93.33 55390.40 88888.00 2007-05-24 10:24:43.125 144 12308.88 93.35 55390.40 88888.00 2007-05-24 10:24:43.250 144 12308.90 93.35 55390.40 88888.00 2007-05-24 10:24:43.375 144 12308.90 93.38 55390.43 88888.00 2007-05-24 10:24:43.500 144 12308.85 93.40 55390.43 88888.00 2007-05-24 10:24:43.625 144 12308.90 93.42 55390.45 88888.00 2007-05-24 10:24:43.750 144 12309.05 93.45 55390.47 88888.00 2007-05-24 10:24:43.875 144 12309.05 93.40 55390.43 88888.00 2007-05-24 10:24:44.000 144 12309.02 93.33 55390.43 88888.00 2007-05-24 10:24:44.125 144 12309.05 93.35 55390.43 88888.00 2007-05-24 10:24:44.250 144 12308.98 93.35 55390.40 88888.00 2007-05-24 10:24:44.375 144 12309.00 93.33 55390.40 88888.00 2007-05-24 10:24:44.500 144 12309.10 93.35 55390.45 88888.00 2007-05-24 10:24:44.625 144 12309.17 93.38 55390.45 88888.00 2007-05-24 10:24:44.750 144 12309.15 93.33 55390.43 88888.00 2007-05-24 10:24:44.875 144 12309.15 93.35 55390.45 88888.00 2007-05-24 10:24:45.000 144 12309.20 93.35 55390.45 88888.00 2007-05-24 10:24:45.125 144 12309.20 93.40 55390.45 88888.00 2007-05-24 10:24:45.250 144 12309.17 93.45 55390.45 88888.00 2007-05-24 10:24:45.375 144 12309.25 93.42 55390.47 88888.00 2007-05-24 10:24:45.500 144 12309.27 93.35 55390.45 88888.00 2007-05-24 10:24:45.625 144 12309.25 93.40 55390.47 88888.00 2007-05-24 10:24:45.750 144 12309.27 93.40 55390.50 88888.00 2007-05-24 10:24:45.875 144 12309.33 93.42 55390.50 88888.00 2007-05-24 10:24:46.000 144 12309.30 93.42 55390.45 88888.00 2007-05-24 10:24:46.125 144 12309.27 93.40 55390.47 88888.00 2007-05-24 10:24:46.250 144 12309.33 93.42 55390.50 88888.00 2007-05-24 10:24:46.375 144 12309.27 93.40 55390.47 88888.00 2007-05-24 10:24:46.500 144 12309.27 93.38 55390.45 88888.00 2007-05-24 10:24:46.625 144 12309.33 93.42 55390.47 88888.00 2007-05-24 10:24:46.750 144 12309.35 93.45 55390.47 88888.00 2007-05-24 10:24:46.875 144 12309.35 93.45 55390.45 88888.00 2007-05-24 10:24:47.000 144 12309.27 93.40 55390.45 88888.00 2007-05-24 10:24:47.125 144 12309.33 93.40 55390.47 88888.00 2007-05-24 10:24:47.250 144 12309.38 93.42 55390.50 88888.00 2007-05-24 10:24:47.375 144 12309.50 93.45 55390.55 88888.00 2007-05-24 10:24:47.500 144 12309.50 93.42 55390.55 88888.00 2007-05-24 10:24:47.625 144 12309.52 93.45 55390.53 88888.00 2007-05-24 10:24:47.750 144 12309.50 93.42 55390.53 88888.00 2007-05-24 10:24:47.875 144 12309.42 93.45 55390.53 88888.00 2007-05-24 10:24:48.000 144 12309.38 93.42 55390.53 88888.00 2007-05-24 10:24:48.125 144 12309.42 93.45 55390.53 88888.00 2007-05-24 10:24:48.250 144 12309.45 93.45 55390.55 88888.00 2007-05-24 10:24:48.375 144 12309.48 93.45 55390.55 88888.00 2007-05-24 10:24:48.500 144 12309.50 93.45 55390.53 88888.00 2007-05-24 10:24:48.625 144 12309.55 93.53 55390.57 88888.00 2007-05-24 10:24:48.750 144 12309.55 93.50 55390.60 88888.00 2007-05-24 10:24:48.875 144 12309.58 93.47 55390.60 88888.00 2007-05-24 10:24:49.000 144 12309.52 93.40 55390.55 88888.00 2007-05-24 10:24:49.125 144 12309.48 93.42 55390.55 88888.00 2007-05-24 10:24:49.250 144 12309.48 93.47 55390.57 88888.00 2007-05-24 10:24:49.375 144 12309.58 93.50 55390.60 88888.00 2007-05-24 10:24:49.500 144 12309.60 93.47 55390.65 88888.00 2007-05-24 10:24:49.625 144 12309.55 93.45 55390.62 88888.00 2007-05-24 10:24:49.750 144 12309.52 93.47 55390.62 88888.00 2007-05-24 10:24:49.875 144 12309.58 93.47 55390.60 88888.00 2007-05-24 10:24:50.000 144 12309.65 93.45 55390.60 88888.00 2007-05-24 10:24:50.125 144 12309.58 93.50 55390.60 88888.00 2007-05-24 10:24:50.250 144 12309.58 93.47 55390.62 88888.00 2007-05-24 10:24:50.375 144 12309.62 93.50 55390.60 88888.00 2007-05-24 10:24:50.500 144 12309.65 93.53 55390.62 88888.00 2007-05-24 10:24:50.625 144 12309.60 93.45 55390.60 88888.00 2007-05-24 10:24:50.750 144 12309.60 93.42 55390.60 88888.00 2007-05-24 10:24:50.875 144 12309.67 93.47 55390.65 88888.00 2007-05-24 10:24:51.000 144 12309.70 93.53 55390.65 88888.00 2007-05-24 10:24:51.125 144 12309.70 93.50 55390.65 88888.00 2007-05-24 10:24:51.250 144 12309.65 93.42 55390.62 88888.00 2007-05-24 10:24:51.375 144 12309.65 93.47 55390.65 88888.00 2007-05-24 10:24:51.500 144 12309.60 93.53 55390.65 88888.00 2007-05-24 10:24:51.625 144 12309.67 93.50 55390.65 88888.00 2007-05-24 10:24:51.750 144 12309.67 93.42 55390.65 88888.00 2007-05-24 10:24:51.875 144 12309.62 93.45 55390.62 88888.00 2007-05-24 10:24:52.000 144 12309.62 93.53 55390.62 88888.00 2007-05-24 10:24:52.125 144 12309.62 93.55 55390.65 88888.00 2007-05-24 10:24:52.250 144 12309.67 93.53 55390.68 88888.00 2007-05-24 10:24:52.375 144 12309.73 93.50 55390.70 88888.00 2007-05-24 10:24:52.500 144 12309.70 93.47 55390.72 88888.00 2007-05-24 10:24:52.625 144 12309.65 93.50 55390.70 88888.00 2007-05-24 10:24:52.750 144 12309.65 93.53 55390.68 88888.00 2007-05-24 10:24:52.875 144 12309.67 93.55 55390.70 88888.00 2007-05-24 10:24:53.000 144 12309.67 93.50 55390.70 88888.00 2007-05-24 10:24:53.125 144 12309.62 93.47 55390.68 88888.00 2007-05-24 10:24:53.250 144 12309.55 93.45 55390.70 88888.00 2007-05-24 10:24:53.375 144 12309.62 93.50 55390.72 88888.00 2007-05-24 10:24:53.500 144 12309.58 93.47 55390.70 88888.00 2007-05-24 10:24:53.625 144 12309.55 93.42 55390.70 88888.00 2007-05-24 10:24:53.750 144 12309.60 93.45 55390.72 88888.00 2007-05-24 10:24:53.875 144 12309.62 93.47 55390.75 88888.00 2007-05-24 10:24:54.000 144 12309.62 93.53 55390.75 88888.00 2007-05-24 10:24:54.125 144 12309.62 93.55 55390.75 88888.00 2007-05-24 10:24:54.250 144 12309.62 93.53 55390.72 88888.00 2007-05-24 10:24:54.375 144 12309.67 93.47 55390.72 88888.00 2007-05-24 10:24:54.500 144 12309.60 93.50 55390.75 88888.00 2007-05-24 10:24:54.625 144 12309.60 93.53 55390.80 88888.00 2007-05-24 10:24:54.750 144 12309.67 93.53 55390.80 88888.00 2007-05-24 10:24:54.875 144 12309.75 93.55 55390.80 88888.00 2007-05-24 10:24:55.000 144 12309.73 93.47 55390.80 88888.00 2007-05-24 10:24:55.125 144 12309.67 93.50 55390.75 88888.00 2007-05-24 10:24:55.250 144 12309.67 93.53 55390.75 88888.00 2007-05-24 10:24:55.375 144 12309.70 93.53 55390.78 88888.00 2007-05-24 10:24:55.500 144 12309.70 93.45 55390.80 88888.00 2007-05-24 10:24:55.625 144 12309.73 93.53 55390.82 88888.00 2007-05-24 10:24:55.750 144 12309.73 93.55 55390.82 88888.00 2007-05-24 10:24:55.875 144 12309.73 93.53 55390.82 88888.00 2007-05-24 10:24:56.000 144 12309.70 93.50 55390.80 88888.00 2007-05-24 10:24:56.125 144 12309.65 93.50 55390.80 88888.00 2007-05-24 10:24:56.250 144 12309.77 93.53 55390.82 88888.00 2007-05-24 10:24:56.375 144 12309.80 93.50 55390.85 88888.00 2007-05-24 10:24:56.500 144 12309.75 93.50 55390.85 88888.00 2007-05-24 10:24:56.625 144 12309.67 93.45 55390.82 88888.00 2007-05-24 10:24:56.750 144 12309.73 93.47 55390.82 88888.00 2007-05-24 10:24:56.875 144 12309.75 93.53 55390.88 88888.00 2007-05-24 10:24:57.000 144 12309.77 93.47 55390.85 88888.00 2007-05-24 10:24:57.125 144 12309.73 93.40 55390.85 88888.00 2007-05-24 10:24:57.250 144 12309.75 93.42 55390.90 88888.00 2007-05-24 10:24:57.375 144 12309.80 93.50 55390.90 88888.00 2007-05-24 10:24:57.500 144 12309.77 93.50 55390.88 88888.00 2007-05-24 10:24:57.625 144 12309.77 93.53 55390.88 88888.00 2007-05-24 10:24:57.750 144 12309.77 93.53 55390.90 88888.00 2007-05-24 10:24:57.875 144 12309.85 93.53 55390.90 88888.00 2007-05-24 10:24:58.000 144 12309.90 93.53 55390.88 88888.00 2007-05-24 10:24:58.125 144 12309.88 93.55 55390.90 88888.00 2007-05-24 10:24:58.250 144 12309.80 93.47 55390.90 88888.00 2007-05-24 10:24:58.375 144 12309.85 93.50 55390.88 88888.00 2007-05-24 10:24:58.500 144 12309.88 93.55 55390.88 88888.00 2007-05-24 10:24:58.625 144 12309.88 93.53 55390.88 88888.00 2007-05-24 10:24:58.750 144 12309.92 93.50 55390.90 88888.00 2007-05-24 10:24:58.875 144 12309.98 93.50 55390.90 88888.00 2007-05-24 10:24:59.000 144 12309.98 93.53 55390.88 88888.00 2007-05-24 10:24:59.125 144 12309.92 93.50 55390.88 88888.00 2007-05-24 10:24:59.250 144 12309.88 93.47 55390.88 88888.00 2007-05-24 10:24:59.375 144 12309.98 93.58 55390.88 88888.00 2007-05-24 10:24:59.500 144 12310.00 93.62 55390.88 88888.00 2007-05-24 10:24:59.625 144 12310.00 93.60 55390.90 88888.00 2007-05-24 10:24:59.750 144 12310.05 93.62 55390.90 88888.00 2007-05-24 10:24:59.875 144 12310.05 93.62 55390.90 88888.00 2007-05-24 10:25:00.000 144 12310.05 93.60 55390.93 88888.00 2007-05-24 10:25:00.125 144 12310.10 93.58 55390.95 88888.00 2007-05-24 10:25:00.250 144 12310.05 93.53 55390.90 88888.00 2007-05-24 10:25:00.375 144 12310.05 93.55 55390.90 88888.00 2007-05-24 10:25:00.500 144 12310.10 93.55 55390.90 88888.00 2007-05-24 10:25:00.625 144 12310.10 93.53 55390.93 88888.00 2007-05-24 10:25:00.750 144 12310.15 93.55 55390.93 88888.00 2007-05-24 10:25:00.875 144 12310.20 93.62 55390.90 88888.00 2007-05-24 10:25:01.000 144 12310.20 93.62 55390.95 88888.00 2007-05-24 10:25:01.125 144 12310.23 93.67 55391.00 88888.00 2007-05-24 10:25:01.250 144 12310.25 93.70 55391.03 88888.00 2007-05-24 10:25:01.375 144 12310.25 93.65 55391.03 88888.00 2007-05-24 10:25:01.500 144 12310.17 93.65 55391.00 88888.00 2007-05-24 10:25:01.625 144 12310.17 93.70 55391.00 88888.00 2007-05-24 10:25:01.750 144 12310.27 93.70 55391.00 88888.00 2007-05-24 10:25:01.875 144 12310.25 93.65 55390.97 88888.00 2007-05-24 10:25:02.000 144 12310.30 93.75 55390.97 88888.00 2007-05-24 10:25:02.125 144 12310.30 93.72 55390.95 88888.00 2007-05-24 10:25:02.250 144 12310.27 93.67 55390.95 88888.00 2007-05-24 10:25:02.375 144 12310.30 93.72 55390.95 88888.00 2007-05-24 10:25:02.500 144 12310.38 93.72 55390.97 88888.00 2007-05-24 10:25:02.625 144 12310.33 93.67 55390.93 88888.00 2007-05-24 10:25:02.750 144 12310.27 93.67 55390.95 88888.00 2007-05-24 10:25:02.875 144 12310.33 93.70 55390.97 88888.00 2007-05-24 10:25:03.000 144 12310.40 93.67 55390.97 88888.00 2007-05-24 10:25:03.125 144 12310.48 93.70 55391.00 88888.00 2007-05-24 10:25:03.250 144 12310.45 93.67 55390.97 88888.00 2007-05-24 10:25:03.375 144 12310.40 93.70 55390.95 88888.00 2007-05-24 10:25:03.500 144 12310.40 93.72 55390.95 88888.00 2007-05-24 10:25:03.625 144 12310.48 93.72 55390.97 88888.00 2007-05-24 10:25:03.750 144 12310.45 93.72 55390.97 88888.00 2007-05-24 10:25:03.875 144 12310.45 93.72 55391.05 88888.00 2007-05-24 10:25:04.000 144 12310.48 93.75 55391.00 88888.00 2007-05-24 10:25:04.125 144 12310.50 93.72 55390.97 88888.00 2007-05-24 10:25:04.250 144 12310.50 93.67 55390.95 88888.00 2007-05-24 10:25:04.375 144 12310.45 93.70 55390.97 88888.00 2007-05-24 10:25:04.500 144 12310.38 93.75 55391.03 88888.00 2007-05-24 10:25:04.625 144 12310.35 93.70 55391.03 88888.00 2007-05-24 10:25:04.750 144 12310.42 93.72 55391.03 88888.00 2007-05-24 10:25:04.875 144 12310.45 93.78 55391.03 88888.00 2007-05-24 10:25:05.000 144 12310.45 93.78 55391.03 88888.00 2007-05-24 10:25:05.125 144 12310.50 93.75 55391.00 88888.00 2007-05-24 10:25:05.250 144 12310.50 93.72 55391.05 88888.00 2007-05-24 10:25:05.375 144 12310.55 93.75 55391.05 88888.00 2007-05-24 10:25:05.500 144 12310.60 93.78 55391.07 88888.00 2007-05-24 10:25:05.625 144 12310.60 93.75 55391.07 88888.00 2007-05-24 10:25:05.750 144 12310.58 93.75 55391.05 88888.00 2007-05-24 10:25:05.875 144 12310.52 93.75 55391.07 88888.00 2007-05-24 10:25:06.000 144 12310.58 93.72 55391.05 88888.00 2007-05-24 10:25:06.125 144 12310.65 93.80 55391.03 88888.00 2007-05-24 10:25:06.250 144 12310.65 93.75 55391.00 88888.00 2007-05-24 10:25:06.375 144 12310.65 93.75 55391.03 88888.00 2007-05-24 10:25:06.500 144 12310.65 93.75 55391.05 88888.00 2007-05-24 10:25:06.625 144 12310.70 93.80 55391.05 88888.00 2007-05-24 10:25:06.750 144 12310.73 93.83 55391.05 88888.00 2007-05-24 10:25:06.875 144 12310.80 93.85 55391.10 88888.00 2007-05-24 10:25:07.000 144 12310.80 93.80 55391.10 88888.00 2007-05-24 10:25:07.125 144 12310.75 93.80 55391.10 88888.00 2007-05-24 10:25:07.250 144 12310.70 93.78 55391.12 88888.00 2007-05-24 10:25:07.375 144 12310.70 93.78 55391.12 88888.00 2007-05-24 10:25:07.500 144 12310.70 93.78 55391.10 88888.00 2007-05-24 10:25:07.625 144 12310.65 93.83 55391.10 88888.00 2007-05-24 10:25:07.750 144 12310.65 93.83 55391.10 88888.00 2007-05-24 10:25:07.875 144 12310.70 93.80 55391.12 88888.00 2007-05-24 10:25:08.000 144 12310.65 93.75 55391.07 88888.00 2007-05-24 10:25:08.125 144 12310.65 93.67 55391.05 88888.00 2007-05-24 10:25:08.250 144 12310.70 93.70 55391.10 88888.00 2007-05-24 10:25:08.375 144 12310.80 93.80 55391.12 88888.00 2007-05-24 10:25:08.500 144 12310.83 93.83 55391.12 88888.00 2007-05-24 10:25:08.625 144 12310.83 93.80 55391.12 88888.00 2007-05-24 10:25:08.750 144 12310.83 93.78 55391.15 88888.00 2007-05-24 10:25:08.875 144 12310.88 93.78 55391.18 88888.00 2007-05-24 10:25:09.000 144 12310.95 93.75 55391.15 88888.00 2007-05-24 10:25:09.125 144 12310.92 93.72 55391.12 88888.00 2007-05-24 10:25:09.250 144 12310.85 93.75 55391.18 88888.00 2007-05-24 10:25:09.375 144 12310.88 93.75 55391.18 88888.00 2007-05-24 10:25:09.500 144 12310.88 93.75 55391.18 88888.00 2007-05-24 10:25:09.625 144 12310.92 93.75 55391.20 88888.00 2007-05-24 10:25:09.750 144 12310.92 93.72 55391.22 88888.00 2007-05-24 10:25:09.875 144 12310.90 93.70 55391.18 88888.00 2007-05-24 10:25:10.000 144 12310.90 93.67 55391.15 88888.00 2007-05-24 10:25:10.125 144 12310.95 93.72 55391.18 88888.00 2007-05-24 10:25:10.250 144 12310.95 93.65 55391.18 88888.00 2007-05-24 10:25:10.375 144 12310.95 93.67 55391.20 88888.00 2007-05-24 10:25:10.500 144 12311.00 93.72 55391.22 88888.00 2007-05-24 10:25:10.625 144 12311.05 93.78 55391.22 88888.00 2007-05-24 10:25:10.750 144 12311.05 93.78 55391.22 88888.00 2007-05-24 10:25:10.875 144 12311.05 93.72 55391.18 88888.00 2007-05-24 10:25:11.000 144 12311.05 93.72 55391.20 88888.00 2007-05-24 10:25:11.125 144 12311.00 93.78 55391.22 88888.00 2007-05-24 10:25:11.250 144 12311.02 93.72 55391.25 88888.00 2007-05-24 10:25:11.375 144 12311.10 93.67 55391.25 88888.00 2007-05-24 10:25:11.500 144 12311.10 93.67 55391.25 88888.00 2007-05-24 10:25:11.625 144 12311.10 93.70 55391.28 88888.00 2007-05-24 10:25:11.750 144 12311.10 93.72 55391.30 88888.00 2007-05-24 10:25:11.875 144 12311.17 93.75 55391.30 88888.00 2007-05-24 10:25:12.000 144 12311.20 93.70 55391.28 88888.00 2007-05-24 10:25:12.125 144 12311.15 93.65 55391.25 88888.00 2007-05-24 10:25:12.250 144 12311.08 93.65 55391.28 88888.00 2007-05-24 10:25:12.375 144 12311.17 93.70 55391.28 88888.00 2007-05-24 10:25:12.500 144 12311.23 93.70 55391.32 88888.00 2007-05-24 10:25:12.625 144 12311.23 93.62 55391.32 88888.00 2007-05-24 10:25:12.750 144 12311.17 93.62 55391.32 88888.00 2007-05-24 10:25:12.875 144 12311.23 93.67 55391.35 88888.00 2007-05-24 10:25:13.000 144 12311.23 93.65 55391.30 88888.00 2007-05-24 10:25:13.125 144 12311.20 93.62 55391.30 88888.00 2007-05-24 10:25:13.250 144 12311.25 93.62 55391.35 88888.00 2007-05-24 10:25:13.375 144 12311.23 93.60 55391.35 88888.00 2007-05-24 10:25:13.500 144 12311.15 93.55 55391.32 88888.00 2007-05-24 10:25:13.625 144 12311.15 93.60 55391.35 88888.00 2007-05-24 10:25:13.750 144 12311.15 93.62 55391.40 88888.00 2007-05-24 10:25:13.875 144 12311.17 93.70 55391.40 88888.00 2007-05-24 10:25:14.000 144 12311.23 93.65 55391.38 88888.00 2007-05-24 10:25:14.125 144 12311.23 93.62 55391.35 88888.00 2007-05-24 10:25:14.250 144 12311.23 93.60 55391.40 88888.00 2007-05-24 10:25:14.375 144 12311.25 93.60 55391.40 88888.00 2007-05-24 10:25:14.500 144 12311.30 93.60 55391.40 88888.00 2007-05-24 10:25:14.625 144 12311.30 93.60 55391.43 88888.00 2007-05-24 10:25:14.750 144 12311.23 93.55 55391.43 88888.00 2007-05-24 10:25:14.875 144 12311.23 93.55 55391.35 88888.00 2007-05-24 10:25:15.000 144 12311.33 93.60 55391.38 88888.00 2007-05-24 10:25:15.125 144 12311.42 93.62 55391.40 88888.00 2007-05-24 10:25:15.250 144 12311.40 93.60 55391.38 88888.00 2007-05-24 10:25:15.375 144 12311.38 93.50 55391.35 88888.00 2007-05-24 10:25:15.500 144 12311.42 93.47 55391.38 88888.00 2007-05-24 10:25:15.625 144 12311.48 93.50 55391.43 88888.00 2007-05-24 10:25:15.750 144 12311.48 93.53 55391.40 88888.00 2007-05-24 10:25:15.875 144 12311.48 93.55 55391.45 88888.00 2007-05-24 10:25:16.000 144 12311.48 93.62 55391.47 88888.00 2007-05-24 10:25:16.125 144 12311.52 93.60 55391.47 88888.00 2007-05-24 10:25:16.250 144 12311.55 93.53 55391.47 88888.00 2007-05-24 10:25:16.375 144 12311.55 93.55 55391.50 88888.00 2007-05-24 10:25:16.500 144 12311.52 93.55 55391.50 88888.00 2007-05-24 10:25:16.625 144 12311.50 93.53 55391.45 88888.00 2007-05-24 10:25:16.750 144 12311.55 93.53 55391.45 88888.00 2007-05-24 10:25:16.875 144 12311.62 93.55 55391.47 88888.00 2007-05-24 10:25:17.000 144 12311.58 93.50 55391.45 88888.00 2007-05-24 10:25:17.125 144 12311.48 93.50 55391.45 88888.00 2007-05-24 10:25:17.250 144 12311.48 93.47 55391.47 88888.00 2007-05-24 10:25:17.375 144 12311.62 93.53 55391.53 88888.00 2007-05-24 10:25:17.500 144 12311.62 93.50 55391.50 88888.00 2007-05-24 10:25:17.625 144 12311.62 93.45 55391.47 88888.00 2007-05-24 10:25:17.750 144 12311.62 93.50 55391.47 88888.00 2007-05-24 10:25:17.875 144 12311.65 93.58 55391.55 88888.00 2007-05-24 10:25:18.000 144 12311.67 93.55 55391.53 88888.00 2007-05-24 10:25:18.125 144 12311.65 93.50 55391.53 88888.00 2007-05-24 10:25:18.250 144 12311.65 93.50 55391.55 88888.00 2007-05-24 10:25:18.375 144 12311.70 93.47 55391.50 88888.00 2007-05-24 10:25:18.500 144 12311.70 93.47 55391.50 88888.00 2007-05-24 10:25:18.625 144 12311.73 93.55 55391.53 88888.00 2007-05-24 10:25:18.750 144 12311.70 93.50 55391.55 88888.00 2007-05-24 10:25:18.875 144 12311.73 93.45 55391.53 88888.00 2007-05-24 10:25:19.000 144 12311.77 93.47 55391.50 88888.00 2007-05-24 10:25:19.125 144 12311.85 93.58 55391.53 88888.00 2007-05-24 10:25:19.250 144 12311.83 93.55 55391.50 88888.00 2007-05-24 10:25:19.375 144 12311.83 93.47 55391.53 88888.00 2007-05-24 10:25:19.500 144 12311.85 93.47 55391.55 88888.00 2007-05-24 10:25:19.625 144 12311.77 93.42 55391.55 88888.00 2007-05-24 10:25:19.750 144 12311.83 93.50 55391.57 88888.00 2007-05-24 10:25:19.875 144 12311.85 93.47 55391.57 88888.00 2007-05-24 10:25:20.000 144 12311.88 93.50 55391.57 88888.00 2007-05-24 10:25:20.125 144 12311.92 93.50 55391.60 88888.00 2007-05-24 10:25:20.250 144 12311.80 93.50 55391.60 88888.00 2007-05-24 10:25:20.375 144 12311.85 93.47 55391.60 88888.00 2007-05-24 10:25:20.500 144 12311.90 93.45 55391.62 88888.00 2007-05-24 10:25:20.625 144 12311.85 93.53 55391.65 88888.00 2007-05-24 10:25:20.750 144 12311.85 93.55 55391.68 88888.00 2007-05-24 10:25:20.875 144 12311.85 93.55 55391.62 88888.00 2007-05-24 10:25:21.000 144 12311.88 93.55 55391.62 88888.00 2007-05-24 10:25:21.125 144 12311.85 93.50 55391.65 88888.00 2007-05-24 10:25:21.250 144 12311.92 93.53 55391.68 88888.00 2007-05-24 10:25:21.375 144 12311.98 93.55 55391.65 88888.00 2007-05-24 10:25:21.500 144 12312.00 93.53 55391.65 88888.00 2007-05-24 10:25:21.625 144 12311.92 93.53 55391.62 88888.00 2007-05-24 10:25:21.750 144 12311.90 93.58 55391.62 88888.00 2007-05-24 10:25:21.875 144 12311.88 93.53 55391.62 88888.00 2007-05-24 10:25:22.000 144 12311.92 93.55 55391.65 88888.00 2007-05-24 10:25:22.125 144 12312.02 93.60 55391.68 88888.00 2007-05-24 10:25:22.250 144 12312.02 93.62 55391.65 88888.00 2007-05-24 10:25:22.375 144 12312.02 93.65 55391.68 88888.00 2007-05-24 10:25:22.500 144 12311.90 93.58 55391.68 88888.00 2007-05-24 10:25:22.625 144 12311.88 93.53 55391.70 88888.00 2007-05-24 10:25:22.750 144 12311.98 93.53 55391.70 88888.00 2007-05-24 10:25:22.875 144 12312.05 93.60 55391.75 88888.00 2007-05-24 10:25:23.000 144 12312.02 93.53 55391.75 88888.00 2007-05-24 10:25:23.125 144 12312.02 93.55 55391.78 88888.00 2007-05-24 10:25:23.250 144 12312.02 93.58 55391.78 88888.00 2007-05-24 10:25:23.375 144 12312.10 93.62 55391.78 88888.00 2007-05-24 10:25:23.500 144 12312.12 93.62 55391.72 88888.00 2007-05-24 10:25:23.625 144 12312.05 93.62 55391.75 88888.00 2007-05-24 10:25:23.750 144 12312.05 93.62 55391.80 88888.00 2007-05-24 10:25:23.875 144 12312.02 93.60 55391.78 88888.00 2007-05-24 10:25:24.000 144 12311.98 93.60 55391.78 88888.00 2007-05-24 10:25:24.125 144 12312.00 93.65 55391.78 88888.00 2007-05-24 10:25:24.250 144 12312.02 93.60 55391.75 88888.00 2007-05-24 10:25:24.375 144 12312.05 93.55 55391.78 88888.00 2007-05-24 10:25:24.500 144 12312.10 93.60 55391.80 88888.00 2007-05-24 10:25:24.625 144 12312.15 93.65 55391.82 88888.00 2007-05-24 10:25:24.750 144 12312.08 93.60 55391.82 88888.00 2007-05-24 10:25:24.875 144 12312.08 93.62 55391.80 88888.00 2007-05-24 10:25:25.000 144 12312.10 93.67 55391.80 88888.00 2007-05-24 10:25:25.125 144 12312.08 93.65 55391.80 88888.00 2007-05-24 10:25:25.250 144 12312.10 93.62 55391.85 88888.00 2007-05-24 10:25:25.375 144 12312.10 93.62 55391.82 88888.00 2007-05-24 10:25:25.500 144 12312.12 93.65 55391.85 88888.00 2007-05-24 10:25:25.625 144 12312.17 93.67 55391.88 88888.00 2007-05-24 10:25:25.750 144 12312.17 93.70 55391.85 88888.00 2007-05-24 10:25:25.875 144 12312.17 93.70 55391.88 88888.00 2007-05-24 10:25:26.000 144 12312.20 93.70 55391.88 88888.00 2007-05-24 10:25:26.125 144 12312.12 93.72 55391.90 88888.00 2007-05-24 10:25:26.250 144 12312.12 93.70 55391.88 88888.00 2007-05-24 10:25:26.375 144 12312.12 93.67 55391.85 88888.00 2007-05-24 10:25:26.500 144 12312.12 93.67 55391.88 88888.00 2007-05-24 10:25:26.625 144 12312.10 93.67 55391.88 88888.00 2007-05-24 10:25:26.750 144 12312.00 93.67 55391.88 88888.00 2007-05-24 10:25:26.875 144 12312.05 93.70 55391.90 88888.00 2007-05-24 10:25:27.000 144 12312.15 93.70 55391.90 88888.00 2007-05-24 10:25:27.125 144 12312.15 93.67 55391.90 88888.00 2007-05-24 10:25:27.250 144 12312.05 93.65 55391.90 88888.00 2007-05-24 10:25:27.375 144 12312.15 93.65 55391.90 88888.00 2007-05-24 10:25:27.500 144 12312.17 93.70 55391.97 88888.00 2007-05-24 10:25:27.625 144 12312.10 93.70 55391.95 88888.00 2007-05-24 10:25:27.750 144 12312.08 93.67 55391.95 88888.00 2007-05-24 10:25:27.875 144 12312.08 93.67 55391.95 88888.00 2007-05-24 10:25:28.000 144 12312.05 93.65 55391.95 88888.00 2007-05-24 10:25:28.125 144 12312.05 93.62 55391.95 88888.00 2007-05-24 10:25:28.250 144 12312.10 93.65 55391.97 88888.00 2007-05-24 10:25:28.375 144 12312.15 93.65 55392.00 88888.00 2007-05-24 10:25:28.500 144 12312.12 93.65 55392.00 88888.00 2007-05-24 10:25:28.625 144 12312.08 93.65 55391.97 88888.00 2007-05-24 10:25:28.750 144 12312.12 93.70 55392.00 88888.00 2007-05-24 10:25:28.875 144 12312.17 93.67 55392.03 88888.00 2007-05-24 10:25:29.000 144 12312.23 93.70 55392.03 88888.00 2007-05-24 10:25:29.125 144 12312.23 93.72 55392.05 88888.00 2007-05-24 10:25:29.250 144 12312.27 93.67 55392.07 88888.00 2007-05-24 10:25:29.375 144 12312.23 93.67 55392.05 88888.00 2007-05-24 10:25:29.500 144 12312.12 93.65 55392.05 88888.00 2007-05-24 10:25:29.625 144 12312.15 93.65 55392.05 88888.00 2007-05-24 10:25:29.750 144 12312.25 93.70 55392.07 88888.00 2007-05-24 10:25:29.875 144 12312.27 93.65 55392.10 88888.00 2007-05-24 10:25:30.000 144 12312.20 93.60 55392.03 88888.00 2007-05-24 10:25:30.125 144 12312.17 93.60 55392.05 88888.00 2007-05-24 10:25:30.250 144 12312.17 93.60 55392.07 88888.00 2007-05-24 10:25:30.375 144 12312.20 93.60 55392.10 88888.00 2007-05-24 10:25:30.500 144 12312.23 93.60 55392.10 88888.00 2007-05-24 10:25:30.625 144 12312.27 93.60 55392.12 88888.00 2007-05-24 10:25:30.750 144 12312.27 93.60 55392.10 88888.00 2007-05-24 10:25:30.875 144 12312.20 93.60 55392.10 88888.00 2007-05-24 10:25:31.000 144 12312.12 93.53 55392.07 88888.00 2007-05-24 10:25:31.125 144 12312.27 93.58 55392.12 88888.00 2007-05-24 10:25:31.250 144 12312.35 93.67 55392.18 88888.00 2007-05-24 10:25:31.375 144 12312.42 93.65 55392.18 88888.00 2007-05-24 10:25:31.500 144 12312.38 93.60 55392.12 88888.00 2007-05-24 10:25:31.625 144 12312.33 93.60 55392.18 88888.00 2007-05-24 10:25:31.750 144 12312.27 93.60 55392.20 88888.00 2007-05-24 10:25:31.875 144 12312.25 93.60 55392.22 88888.00 2007-05-24 10:25:32.000 144 12312.25 93.58 55392.18 88888.00 2007-05-24 10:25:32.125 144 12312.33 93.55 55392.18 88888.00 2007-05-24 10:25:32.250 144 12312.30 93.53 55392.20 88888.00 2007-05-24 10:25:32.375 144 12312.27 93.53 55392.18 88888.00 2007-05-24 10:25:32.500 144 12312.33 93.60 55392.20 88888.00 2007-05-24 10:25:32.625 144 12312.38 93.58 55392.22 88888.00 2007-05-24 10:25:32.750 144 12312.33 93.55 55392.25 88888.00 2007-05-24 10:25:32.875 144 12312.27 93.50 55392.25 88888.00 2007-05-24 10:25:33.000 144 12312.27 93.47 55392.20 88888.00 2007-05-24 10:25:33.125 144 12312.33 93.47 55392.20 88888.00 2007-05-24 10:25:33.250 144 12312.33 93.45 55392.22 88888.00 2007-05-24 10:25:33.375 144 12312.33 93.47 55392.25 88888.00 2007-05-24 10:25:33.500 144 12312.27 93.50 55392.25 88888.00 2007-05-24 10:25:33.625 144 12312.33 93.53 55392.30 88888.00 2007-05-24 10:25:33.750 144 12312.38 93.53 55392.30 88888.00 2007-05-24 10:25:33.875 144 12312.38 93.42 55392.25 88888.00 2007-05-24 10:25:34.000 144 12312.35 93.45 55392.25 88888.00 2007-05-24 10:25:34.125 144 12312.33 93.45 55392.28 88888.00 2007-05-24 10:25:34.250 144 12312.27 93.42 55392.30 88888.00 2007-05-24 10:25:34.375 144 12312.35 93.45 55392.30 88888.00 2007-05-24 10:25:34.500 144 12312.35 93.42 55392.32 88888.00 2007-05-24 10:25:34.625 144 12312.17 93.35 55392.30 88888.00 2007-05-24 10:25:34.750 144 12312.23 93.38 55392.32 88888.00 2007-05-24 10:25:34.875 144 12312.25 93.35 55392.28 88888.00 2007-05-24 10:25:35.000 144 12312.27 93.38 55392.30 88888.00 2007-05-24 10:25:35.125 144 12312.27 93.35 55392.35 88888.00 2007-05-24 10:25:35.250 144 12312.20 93.35 55392.38 88888.00 2007-05-24 10:25:35.375 144 12312.17 93.38 55392.38 88888.00 2007-05-24 10:25:35.500 144 12312.12 93.35 55392.38 88888.00 2007-05-24 10:25:35.625 144 12312.20 93.35 55392.40 88888.00 2007-05-24 10:25:35.750 144 12312.23 93.33 55392.43 88888.00 2007-05-24 10:25:35.875 144 12312.12 93.33 55392.43 88888.00 2007-05-24 10:25:36.000 144 12312.15 93.25 55392.35 88888.00 2007-05-24 10:25:36.125 144 12312.23 93.22 55392.35 88888.00 2007-05-24 10:25:36.250 144 12312.27 93.25 55392.45 88888.00 2007-05-24 10:25:36.375 144 12312.33 93.30 55392.45 88888.00 2007-05-24 10:25:36.500 144 12312.27 93.28 55392.45 88888.00 2007-05-24 10:25:36.625 144 12312.25 93.25 55392.43 88888.00 2007-05-24 10:25:36.750 144 12312.17 93.20 55392.43 88888.00 2007-05-24 10:25:36.875 144 12312.12 93.22 55392.47 88888.00 2007-05-24 10:25:37.000 144 12312.15 93.25 55392.45 88888.00 2007-05-24 10:25:37.125 144 12312.15 93.20 55392.47 88888.00 2007-05-24 10:25:37.250 144 12312.12 93.22 55392.50 88888.00 2007-05-24 10:25:37.375 144 12312.12 93.25 55392.55 88888.00 2007-05-24 10:25:37.500 144 12312.08 93.22 55392.55 88888.00 2007-05-24 10:25:37.625 144 12312.10 93.20 55392.55 88888.00 2007-05-24 10:25:37.750 144 12312.10 93.20 55392.55 88888.00 2007-05-24 10:25:37.875 144 12312.02 93.17 55392.50 88888.00 2007-05-24 10:25:38.000 144 12311.95 93.08 55392.53 88888.00 2007-05-24 10:25:38.125 144 12311.98 93.10 55392.55 88888.00 2007-05-24 10:25:38.250 144 12312.08 93.15 55392.53 88888.00 2007-05-24 10:25:38.375 144 12312.12 93.15 55392.50 88888.00 2007-05-24 10:25:38.500 144 12312.05 93.08 55392.47 88888.00 2007-05-24 10:25:38.625 144 12312.08 93.03 55392.53 88888.00 2007-05-24 10:25:38.750 144 12312.15 93.08 55392.60 88888.00 2007-05-24 10:25:38.875 144 12312.20 93.05 55392.60 88888.00 2007-05-24 10:25:39.000 144 12312.20 93.10 55392.62 88888.00 2007-05-24 10:25:39.125 144 12312.23 93.10 55392.65 88888.00 2007-05-24 10:25:39.250 144 12312.17 93.00 55392.62 88888.00 2007-05-24 10:25:39.375 144 12312.17 93.00 55392.65 88888.00 2007-05-24 10:25:39.500 144 12312.17 93.03 55392.65 88888.00 2007-05-24 10:25:39.625 144 12312.10 92.97 55392.62 88888.00 2007-05-24 10:25:39.750 144 12312.08 92.97 55392.65 88888.00 2007-05-24 10:25:39.875 144 12312.05 92.97 55392.68 88888.00 2007-05-24 10:25:40.000 144 12312.05 92.97 55392.65 88888.00 2007-05-24 10:25:40.125 144 12312.05 93.00 55392.62 88888.00 2007-05-24 10:25:40.250 144 12312.08 92.95 55392.65 88888.00 2007-05-24 10:25:40.375 144 12312.10 92.97 55392.68 88888.00 2007-05-24 10:25:40.500 144 12312.02 92.95 55392.70 88888.00 2007-05-24 10:25:40.625 144 12312.00 92.90 55392.70 88888.00 2007-05-24 10:25:40.750 144 12311.98 92.92 55392.72 88888.00 2007-05-24 10:25:40.875 144 12312.02 92.97 55392.75 88888.00 2007-05-24 10:25:41.000 144 12312.00 92.90 55392.72 88888.00 2007-05-24 10:25:41.125 144 12312.00 92.88 55392.72 88888.00 2007-05-24 10:25:41.250 144 12311.98 92.83 55392.68 88888.00 2007-05-24 10:25:41.375 144 12311.98 92.83 55392.65 88888.00 2007-05-24 10:25:41.500 144 12311.92 92.88 55392.68 88888.00 2007-05-24 10:25:41.625 144 12311.95 92.88 55392.72 88888.00 2007-05-24 10:25:41.750 144 12312.00 92.88 55392.75 88888.00 2007-05-24 10:25:41.875 144 12311.95 92.90 55392.78 88888.00 2007-05-24 10:25:42.000 144 12311.88 92.88 55392.75 88888.00 2007-05-24 10:25:42.125 144 12311.90 92.85 55392.75 88888.00 2007-05-24 10:25:42.250 144 12311.95 92.80 55392.75 88888.00 2007-05-24 10:25:42.375 144 12311.90 92.83 55392.72 88888.00 2007-05-24 10:25:42.500 144 12311.95 92.90 55392.78 88888.00 2007-05-24 10:25:42.625 144 12312.00 92.95 55392.80 88888.00 2007-05-24 10:25:42.750 144 12312.08 92.92 55392.78 88888.00 2007-05-24 10:25:42.875 144 12312.05 92.85 55392.78 88888.00 2007-05-24 10:25:43.000 144 12312.05 92.85 55392.80 88888.00 2007-05-24 10:25:43.125 144 12312.12 92.90 55392.82 88888.00 2007-05-24 10:25:43.250 144 12312.12 92.92 55392.85 88888.00 2007-05-24 10:25:43.375 144 12312.12 92.90 55392.82 88888.00 2007-05-24 10:25:43.500 144 12312.08 92.88 55392.85 88888.00 2007-05-24 10:25:43.625 144 12312.08 92.92 55392.88 88888.00 2007-05-24 10:25:43.750 144 12312.12 92.90 55392.88 88888.00 2007-05-24 10:25:43.875 144 12312.08 92.90 55392.85 88888.00 2007-05-24 10:25:44.000 144 12312.08 92.90 55392.85 88888.00 2007-05-24 10:25:44.125 144 12312.08 92.90 55392.85 88888.00 2007-05-24 10:25:44.250 144 12312.08 92.85 55392.82 88888.00 2007-05-24 10:25:44.375 144 12312.05 92.85 55392.80 88888.00 2007-05-24 10:25:44.500 144 12312.00 92.85 55392.80 88888.00 2007-05-24 10:25:44.625 144 12312.05 92.90 55392.85 88888.00 2007-05-24 10:25:44.750 144 12312.12 92.88 55392.82 88888.00 2007-05-24 10:25:44.875 144 12312.15 92.85 55392.82 88888.00 2007-05-24 10:25:45.000 144 12312.17 92.85 55392.85 88888.00 2007-05-24 10:25:45.125 144 12312.17 92.83 55392.85 88888.00 2007-05-24 10:25:45.250 144 12312.10 92.85 55392.82 88888.00 2007-05-24 10:25:45.375 144 12312.20 92.90 55392.85 88888.00 2007-05-24 10:25:45.500 144 12312.23 92.97 55392.88 88888.00 2007-05-24 10:25:45.625 144 12312.23 92.97 55392.88 88888.00 2007-05-24 10:25:45.750 144 12312.15 92.95 55392.90 88888.00 2007-05-24 10:25:45.875 144 12312.08 92.90 55392.85 88888.00 2007-05-24 10:25:46.000 144 12312.17 92.88 55392.85 88888.00 2007-05-24 10:25:46.125 144 12312.30 92.95 55392.93 88888.00 2007-05-24 10:25:46.250 144 12312.23 92.90 55392.88 88888.00 2007-05-24 10:25:46.375 144 12312.12 92.88 55392.85 88888.00 2007-05-24 10:25:46.500 144 12312.08 92.85 55392.88 88888.00 2007-05-24 10:25:46.625 144 12312.08 92.90 55392.85 88888.00 2007-05-24 10:25:46.750 144 12312.08 92.92 55392.88 88888.00 2007-05-24 10:25:46.875 144 12312.10 92.95 55392.93 88888.00 2007-05-24 10:25:47.000 144 12312.12 92.95 55392.90 88888.00 2007-05-24 10:25:47.125 144 12312.15 92.92 55392.93 88888.00 2007-05-24 10:25:47.250 144 12312.17 92.85 55392.90 88888.00 2007-05-24 10:25:47.375 144 12312.10 92.88 55392.88 88888.00 2007-05-24 10:25:47.500 144 12312.10 92.92 55392.90 88888.00 2007-05-24 10:25:47.625 144 12312.15 92.95 55392.93 88888.00 2007-05-24 10:25:47.750 144 12312.12 92.85 55392.93 88888.00 2007-05-24 10:25:47.875 144 12312.17 92.88 55392.95 88888.00 2007-05-24 10:25:48.000 144 12312.27 93.00 55392.97 88888.00 2007-05-24 10:25:48.125 144 12312.30 93.00 55392.97 88888.00 2007-05-24 10:25:48.250 144 12312.33 92.97 55392.97 88888.00 2007-05-24 10:25:48.375 144 12312.30 92.92 55392.93 88888.00 2007-05-24 10:25:48.500 144 12312.27 92.92 55392.93 88888.00 2007-05-24 10:25:48.625 144 12312.27 92.95 55392.93 88888.00 2007-05-24 10:25:48.750 144 12312.27 93.00 55392.95 88888.00 2007-05-24 10:25:48.875 144 12312.23 93.00 55392.93 88888.00 2007-05-24 10:25:49.000 144 12312.23 92.92 55392.95 88888.00 2007-05-24 10:25:49.125 144 12312.30 92.92 55393.00 88888.00 2007-05-24 10:25:49.250 144 12312.40 93.00 55393.03 88888.00 2007-05-24 10:25:49.375 144 12312.42 93.05 55393.00 88888.00 2007-05-24 10:25:49.500 144 12312.35 93.00 55392.97 88888.00 2007-05-24 10:25:49.625 144 12312.33 92.97 55393.00 88888.00 2007-05-24 10:25:49.750 144 12312.33 92.97 55392.97 88888.00 2007-05-24 10:25:49.875 144 12312.33 92.92 55392.97 88888.00 2007-05-24 10:25:50.000 144 12312.35 92.97 55392.97 88888.00 2007-05-24 10:25:50.125 144 12312.38 93.00 55393.05 88888.00 2007-05-24 10:25:50.250 144 12312.42 93.00 55393.10 88888.00 2007-05-24 10:25:50.375 144 12312.48 93.03 55393.07 88888.00 2007-05-24 10:25:50.500 144 12312.40 93.00 55393.03 88888.00 2007-05-24 10:25:50.625 144 12312.42 92.97 55393.05 88888.00 2007-05-24 10:25:50.750 144 12312.45 92.97 55393.07 88888.00 2007-05-24 10:25:50.875 144 12312.42 92.97 55393.07 88888.00 2007-05-24 10:25:51.000 144 12312.42 92.97 55393.05 88888.00 2007-05-24 10:25:51.125 144 12312.45 92.97 55393.05 88888.00 2007-05-24 10:25:51.250 144 12312.40 92.92 55393.07 88888.00 2007-05-24 10:25:51.375 144 12312.50 92.95 55393.07 88888.00 2007-05-24 10:25:51.500 144 12312.48 92.95 55393.07 88888.00 2007-05-24 10:25:51.625 144 12312.48 92.97 55393.10 88888.00 2007-05-24 10:25:51.750 144 12312.45 93.00 55393.10 88888.00 2007-05-24 10:25:51.875 144 12312.45 93.03 55393.07 88888.00 2007-05-24 10:25:52.000 144 12312.50 93.00 55393.05 88888.00 2007-05-24 10:25:52.125 144 12312.60 92.97 55393.10 88888.00 2007-05-24 10:25:52.250 144 12312.52 93.03 55393.12 88888.00 2007-05-24 10:25:52.375 144 12312.50 93.05 55393.12 88888.00 2007-05-24 10:25:52.500 144 12312.55 93.03 55393.12 88888.00 2007-05-24 10:25:52.625 144 12312.48 92.92 55393.10 88888.00 2007-05-24 10:25:52.750 144 12312.42 92.97 55393.12 88888.00 2007-05-24 10:25:52.875 144 12312.42 93.05 55393.15 88888.00 2007-05-24 10:25:53.000 144 12312.48 93.03 55393.15 88888.00 2007-05-24 10:25:53.125 144 12312.52 92.95 55393.12 88888.00 2007-05-24 10:25:53.250 144 12312.52 92.92 55393.12 88888.00 2007-05-24 10:25:53.375 144 12312.52 93.00 55393.15 88888.00 2007-05-24 10:25:53.500 144 12312.52 93.03 55393.15 88888.00 2007-05-24 10:25:53.625 144 12312.52 92.97 55393.12 88888.00 2007-05-24 10:25:53.750 144 12312.50 92.88 55393.15 88888.00 2007-05-24 10:25:53.875 144 12312.52 92.90 55393.15 88888.00 2007-05-24 10:25:54.000 144 12312.52 92.95 55393.18 88888.00 2007-05-24 10:25:54.125 144 12312.42 93.00 55393.25 88888.00 2007-05-24 10:25:54.250 144 12312.42 92.95 55393.20 88888.00 2007-05-24 10:25:54.375 144 12312.48 92.90 55393.20 88888.00 2007-05-24 10:25:54.500 144 12312.55 92.97 55393.20 88888.00 2007-05-24 10:25:54.625 144 12312.52 93.03 55393.22 88888.00 2007-05-24 10:25:54.750 144 12312.55 93.00 55393.25 88888.00 2007-05-24 10:25:54.875 144 12312.62 93.03 55393.25 88888.00 2007-05-24 10:25:55.000 144 12312.62 93.00 55393.22 88888.00 2007-05-24 10:25:55.125 144 12312.52 93.00 55393.25 88888.00 2007-05-24 10:25:55.250 144 12312.52 92.92 55393.25 88888.00 2007-05-24 10:25:55.375 144 12312.55 92.90 55393.22 88888.00 2007-05-24 10:25:55.500 144 12312.48 92.92 55393.25 88888.00 2007-05-24 10:25:55.625 144 12312.52 92.92 55393.22 88888.00 2007-05-24 10:25:55.750 144 12312.58 92.90 55393.28 88888.00 2007-05-24 10:25:55.875 144 12312.58 92.92 55393.28 88888.00 2007-05-24 10:25:56.000 144 12312.55 92.95 55393.25 88888.00 2007-05-24 10:25:56.125 144 12312.60 92.97 55393.25 88888.00 2007-05-24 10:25:56.250 144 12312.52 92.95 55393.30 88888.00 2007-05-24 10:25:56.375 144 12312.52 92.90 55393.28 88888.00 2007-05-24 10:25:56.500 144 12312.55 92.95 55393.28 88888.00 2007-05-24 10:25:56.625 144 12312.60 92.97 55393.28 88888.00 2007-05-24 10:25:56.750 144 12312.60 92.97 55393.28 88888.00 2007-05-24 10:25:56.875 144 12312.58 92.97 55393.30 88888.00 2007-05-24 10:25:57.000 144 12312.60 92.92 55393.30 88888.00 2007-05-24 10:25:57.125 144 12312.55 92.90 55393.32 88888.00 2007-05-24 10:25:57.250 144 12312.60 92.92 55393.35 88888.00 2007-05-24 10:25:57.375 144 12312.62 92.92 55393.38 88888.00 2007-05-24 10:25:57.500 144 12312.50 92.88 55393.32 88888.00 2007-05-24 10:25:57.625 144 12312.50 92.88 55393.35 88888.00 2007-05-24 10:25:57.750 144 12312.55 92.83 55393.32 88888.00 2007-05-24 10:25:57.875 144 12312.50 92.83 55393.32 88888.00 2007-05-24 10:25:58.000 144 12312.45 92.88 55393.32 88888.00 2007-05-24 10:25:58.125 144 12312.38 92.88 55393.32 88888.00 2007-05-24 10:25:58.250 144 12312.33 92.80 55393.35 88888.00 2007-05-24 10:25:58.375 144 12312.38 92.83 55393.35 88888.00 2007-05-24 10:25:58.500 144 12312.45 92.88 55393.38 88888.00 2007-05-24 10:25:58.625 144 12312.48 92.85 55393.38 88888.00 2007-05-24 10:25:58.750 144 12312.48 92.83 55393.35 88888.00 2007-05-24 10:25:58.875 144 12312.52 92.83 55393.35 88888.00 2007-05-24 10:25:59.000 144 12312.50 92.80 55393.35 88888.00 2007-05-24 10:25:59.125 144 12312.45 92.80 55393.40 88888.00 2007-05-24 10:25:59.250 144 12312.45 92.80 55393.45 88888.00 2007-05-24 10:25:59.375 144 12312.42 92.75 55393.40 88888.00 2007-05-24 10:25:59.500 144 12312.40 92.75 55393.40 88888.00 2007-05-24 10:25:59.625 144 12312.38 92.83 55393.45 88888.00 2007-05-24 10:25:59.750 144 12312.40 92.78 55393.43 88888.00 2007-05-24 10:25:59.875 144 12312.45 92.72 55393.40 88888.00 2007-05-24 10:26:00.000 144 12312.40 92.70 55393.40 88888.00 2007-05-24 10:26:00.125 144 12312.38 92.70 55393.43 88888.00 2007-05-24 10:26:00.250 144 12312.40 92.67 55393.45 88888.00 2007-05-24 10:26:00.375 144 12312.35 92.67 55393.45 88888.00 2007-05-24 10:26:00.500 144 12312.30 92.70 55393.45 88888.00 2007-05-24 10:26:00.625 144 12312.30 92.62 55393.50 88888.00 2007-05-24 10:26:00.750 144 12312.35 92.65 55393.53 88888.00 2007-05-24 10:26:00.875 144 12312.40 92.72 55393.55 88888.00 2007-05-24 10:26:01.000 144 12312.38 92.70 55393.50 88888.00 2007-05-24 10:26:01.125 144 12312.30 92.65 55393.50 88888.00 2007-05-24 10:26:01.250 144 12312.27 92.67 55393.53 88888.00 2007-05-24 10:26:01.375 144 12312.23 92.67 55393.53 88888.00 2007-05-24 10:26:01.500 144 12312.15 92.65 55393.50 88888.00 2007-05-24 10:26:01.625 144 12312.20 92.70 55393.53 88888.00 2007-05-24 10:26:01.750 144 12312.23 92.67 55393.53 88888.00 2007-05-24 10:26:01.875 144 12312.17 92.62 55393.55 88888.00 2007-05-24 10:26:02.000 144 12312.15 92.60 55393.55 88888.00 2007-05-24 10:26:02.125 144 12312.23 92.62 55393.57 88888.00 2007-05-24 10:26:02.250 144 12312.25 92.62 55393.57 88888.00 2007-05-24 10:26:02.375 144 12312.23 92.60 55393.60 88888.00 2007-05-24 10:26:02.500 144 12312.12 92.58 55393.60 88888.00 2007-05-24 10:26:02.625 144 12312.15 92.55 55393.60 88888.00 2007-05-24 10:26:02.750 144 12312.23 92.55 55393.57 88888.00 2007-05-24 10:26:02.875 144 12312.17 92.55 55393.57 88888.00 2007-05-24 10:26:03.000 144 12312.17 92.55 55393.60 88888.00 2007-05-24 10:26:03.125 144 12312.17 92.47 55393.65 88888.00 2007-05-24 10:26:03.250 144 12312.12 92.47 55393.65 88888.00 2007-05-24 10:26:03.375 144 12312.15 92.50 55393.65 88888.00 2007-05-24 10:26:03.500 144 12312.12 92.42 55393.62 88888.00 2007-05-24 10:26:03.625 144 12312.10 92.47 55393.65 88888.00 2007-05-24 10:26:03.750 144 12312.08 92.47 55393.68 88888.00 2007-05-24 10:26:03.875 144 12312.05 92.45 55393.68 88888.00 2007-05-24 10:26:04.000 144 12312.00 92.45 55393.65 88888.00 2007-05-24 10:26:04.125 144 12311.98 92.42 55393.68 88888.00 2007-05-24 10:26:04.250 144 12311.95 92.40 55393.68 88888.00 2007-05-24 10:26:04.375 144 12312.00 92.40 55393.68 88888.00 2007-05-24 10:26:04.500 144 12312.08 92.42 55393.68 88888.00 2007-05-24 10:26:04.625 144 12312.08 92.40 55393.68 88888.00 2007-05-24 10:26:04.750 144 12312.00 92.35 55393.68 88888.00 2007-05-24 10:26:04.875 144 12311.95 92.30 55393.68 88888.00 2007-05-24 10:26:05.000 144 12311.95 92.25 55393.68 88888.00 2007-05-24 10:26:05.125 144 12311.98 92.28 55393.70 88888.00 2007-05-24 10:26:05.250 144 12312.00 92.28 55393.75 88888.00 2007-05-24 10:26:05.375 144 12312.00 92.25 55393.72 88888.00 2007-05-24 10:26:05.500 144 12311.95 92.20 55393.70 88888.00 2007-05-24 10:26:05.625 144 12311.98 92.28 55393.72 88888.00 2007-05-24 10:26:05.750 144 12311.98 92.30 55393.72 88888.00 2007-05-24 10:26:05.875 144 12312.00 92.25 55393.75 88888.00 2007-05-24 10:26:06.000 144 12312.02 92.25 55393.75 88888.00 2007-05-24 10:26:06.125 144 12311.95 92.15 55393.72 88888.00 2007-05-24 10:26:06.250 144 12311.95 92.12 55393.75 88888.00 2007-05-24 10:26:06.375 144 12311.90 92.12 55393.75 88888.00 2007-05-24 10:26:06.500 144 12311.88 92.20 55393.75 88888.00 2007-05-24 10:26:06.625 144 12311.88 92.25 55393.78 88888.00 2007-05-24 10:26:06.750 144 12311.92 92.15 55393.80 88888.00 2007-05-24 10:26:06.875 144 12311.98 92.12 55393.80 88888.00 2007-05-24 10:26:07.000 144 12311.95 92.15 55393.80 88888.00 2007-05-24 10:26:07.125 144 12311.92 92.15 55393.82 88888.00 2007-05-24 10:26:07.250 144 12311.88 92.12 55393.82 88888.00 2007-05-24 10:26:07.375 144 12311.95 92.12 55393.82 88888.00 2007-05-24 10:26:07.500 144 12311.98 92.12 55393.80 88888.00 2007-05-24 10:26:07.625 144 12311.90 92.10 55393.80 88888.00 2007-05-24 10:26:07.750 144 12311.95 92.12 55393.82 88888.00 2007-05-24 10:26:07.875 144 12311.95 92.05 55393.82 88888.00 2007-05-24 10:26:08.000 144 12311.92 92.03 55393.78 88888.00 2007-05-24 10:26:08.125 144 12311.92 92.03 55393.80 88888.00 2007-05-24 10:26:08.250 144 12311.90 92.00 55393.80 88888.00 2007-05-24 10:26:08.375 144 12311.85 92.03 55393.80 88888.00 2007-05-24 10:26:08.500 144 12311.83 92.00 55393.78 88888.00 2007-05-24 10:26:08.625 144 12311.92 92.00 55393.80 88888.00 2007-05-24 10:26:08.750 144 12311.95 91.97 55393.80 88888.00 2007-05-24 10:26:08.875 144 12311.90 91.95 55393.82 88888.00 2007-05-24 10:26:09.000 144 12311.95 91.97 55393.88 88888.00 2007-05-24 10:26:09.125 144 12311.98 91.97 55393.90 88888.00 2007-05-24 10:26:09.250 144 12311.92 91.88 55393.82 88888.00 2007-05-24 10:26:09.375 144 12311.95 91.92 55393.85 88888.00 2007-05-24 10:26:09.500 144 12311.95 91.95 55393.85 88888.00 2007-05-24 10:26:09.625 144 12311.83 91.95 55393.85 88888.00 2007-05-24 10:26:09.750 144 12311.75 91.90 55393.82 88888.00 2007-05-24 10:26:09.875 144 12311.77 91.88 55393.82 88888.00 2007-05-24 10:26:10.000 144 12311.90 91.90 55393.82 88888.00 2007-05-24 10:26:10.125 144 12311.92 91.92 55393.85 88888.00 2007-05-24 10:26:10.250 144 12311.88 91.92 55393.88 88888.00 2007-05-24 10:26:10.375 144 12311.90 91.90 55393.85 88888.00 2007-05-24 10:26:10.500 144 12311.88 91.88 55393.88 88888.00 2007-05-24 10:26:10.625 144 12311.90 91.95 55393.90 88888.00 2007-05-24 10:26:10.750 144 12311.92 91.97 55393.93 88888.00 2007-05-24 10:26:10.875 144 12311.88 91.90 55393.93 88888.00 2007-05-24 10:26:11.000 144 12311.77 91.88 55393.90 88888.00 2007-05-24 10:26:11.125 144 12311.75 91.92 55393.93 88888.00 2007-05-24 10:26:11.250 144 12311.73 91.85 55393.93 88888.00 2007-05-24 10:26:11.375 144 12311.70 91.83 55393.93 88888.00 2007-05-24 10:26:11.500 144 12311.75 91.85 55393.93 88888.00 2007-05-24 10:26:11.625 144 12311.73 91.83 55393.95 88888.00 2007-05-24 10:26:11.750 144 12311.67 91.80 55393.95 88888.00 2007-05-24 10:26:11.875 144 12311.67 91.85 55393.95 88888.00 2007-05-24 10:26:12.000 144 12311.75 91.88 55393.93 88888.00 2007-05-24 10:26:12.125 144 12311.73 91.80 55393.93 88888.00 2007-05-24 10:26:12.250 144 12311.65 91.75 55393.93 88888.00 2007-05-24 10:26:12.375 144 12311.62 91.83 55393.95 88888.00 2007-05-24 10:26:12.500 144 12311.70 91.83 55393.93 88888.00 2007-05-24 10:26:12.625 144 12311.73 91.72 55393.95 88888.00 2007-05-24 10:26:12.750 144 12311.75 91.72 55393.93 88888.00 2007-05-24 10:26:12.875 144 12311.70 91.78 55393.93 88888.00 2007-05-24 10:26:13.000 144 12311.73 91.85 55393.95 88888.00 2007-05-24 10:26:13.125 144 12311.77 91.88 55393.97 88888.00 2007-05-24 10:26:13.250 144 12311.75 91.83 55393.95 88888.00 2007-05-24 10:26:13.375 144 12311.62 91.75 55393.93 88888.00 2007-05-24 10:26:13.500 144 12311.58 91.75 55393.93 88888.00 2007-05-24 10:26:13.625 144 12311.67 91.78 55393.95 88888.00 2007-05-24 10:26:13.750 144 12311.73 91.83 55393.97 88888.00 2007-05-24 10:26:13.875 144 12311.75 91.83 55394.00 88888.00 2007-05-24 10:26:14.000 144 12311.65 91.83 55394.03 88888.00 2007-05-24 10:26:14.125 144 12311.62 91.80 55394.03 88888.00 2007-05-24 10:26:14.250 144 12311.62 91.78 55394.03 88888.00 2007-05-24 10:26:14.375 144 12311.67 91.75 55394.03 88888.00 2007-05-24 10:26:14.500 144 12311.70 91.70 55394.03 88888.00 2007-05-24 10:26:14.625 144 12311.73 91.75 55394.05 88888.00 2007-05-24 10:26:14.750 144 12311.60 91.72 55394.03 88888.00 2007-05-24 10:26:14.875 144 12311.58 91.70 55394.00 88888.00 2007-05-24 10:26:15.000 144 12311.58 91.72 55394.03 88888.00 2007-05-24 10:26:15.125 144 12311.50 91.70 55394.07 88888.00 2007-05-24 10:26:15.250 144 12311.48 91.72 55394.07 88888.00 2007-05-24 10:26:15.375 144 12311.55 91.80 55394.05 88888.00 2007-05-24 10:26:15.500 144 12311.65 91.75 55394.07 88888.00 2007-05-24 10:26:15.625 144 12311.65 91.72 55394.05 88888.00 2007-05-24 10:26:15.750 144 12311.62 91.67 55394.03 88888.00 2007-05-24 10:26:15.875 144 12311.65 91.75 55394.05 88888.00 2007-05-24 10:26:16.000 144 12311.73 91.78 55394.05 88888.00 2007-05-24 10:26:16.125 144 12311.62 91.72 55394.03 88888.00 2007-05-24 10:26:16.250 144 12311.55 91.65 55394.00 88888.00 2007-05-24 10:26:16.375 144 12311.48 91.70 55394.05 88888.00 2007-05-24 10:26:16.500 144 12311.42 91.70 55394.05 88888.00 2007-05-24 10:26:16.625 144 12311.45 91.67 55394.05 88888.00 2007-05-24 10:26:16.750 144 12311.45 91.60 55394.03 88888.00 2007-05-24 10:26:16.875 144 12311.52 91.60 55394.05 88888.00 2007-05-24 10:26:17.000 144 12311.62 91.62 55394.10 88888.00 2007-05-24 10:26:17.125 144 12311.62 91.65 55394.12 88888.00 2007-05-24 10:26:17.250 144 12311.60 91.65 55394.10 88888.00 2007-05-24 10:26:17.375 144 12311.65 91.65 55394.07 88888.00 2007-05-24 10:26:17.500 144 12311.65 91.65 55394.07 88888.00 2007-05-24 10:26:17.625 144 12311.62 91.70 55394.07 88888.00 2007-05-24 10:26:17.750 144 12311.58 91.65 55394.07 88888.00 2007-05-24 10:26:17.875 144 12311.50 91.62 55394.10 88888.00 2007-05-24 10:26:18.000 144 12311.58 91.62 55394.10 88888.00 2007-05-24 10:26:18.125 144 12311.60 91.60 55394.10 88888.00 2007-05-24 10:26:18.250 144 12311.62 91.58 55394.15 88888.00 2007-05-24 10:26:18.375 144 12311.65 91.65 55394.12 88888.00 2007-05-24 10:26:18.500 144 12311.62 91.67 55394.18 88888.00 2007-05-24 10:26:18.625 144 12311.60 91.67 55394.20 88888.00 2007-05-24 10:26:18.750 144 12311.55 91.70 55394.18 88888.00 2007-05-24 10:26:18.875 144 12311.58 91.58 55394.18 88888.00 2007-05-24 10:26:19.000 144 12311.58 91.58 55394.15 88888.00 2007-05-24 10:26:19.125 144 12311.58 91.65 55394.20 88888.00 2007-05-24 10:26:19.250 144 12311.58 91.62 55394.20 88888.00 2007-05-24 10:26:19.375 144 12311.55 91.58 55394.18 88888.00 2007-05-24 10:26:19.500 144 12311.55 91.53 55394.15 88888.00 2007-05-24 10:26:19.625 144 12311.55 91.53 55394.18 88888.00 2007-05-24 10:26:19.750 144 12311.60 91.53 55394.18 88888.00 2007-05-24 10:26:19.875 144 12311.60 91.53 55394.18 88888.00 2007-05-24 10:26:20.000 144 12311.55 91.58 55394.18 88888.00 2007-05-24 10:26:20.125 144 12311.52 91.60 55394.20 88888.00 2007-05-24 10:26:20.250 144 12311.50 91.55 55394.22 88888.00 2007-05-24 10:26:20.375 144 12311.58 91.53 55394.20 88888.00 2007-05-24 10:26:20.500 144 12311.58 91.53 55394.20 88888.00 2007-05-24 10:26:20.625 144 12311.60 91.53 55394.20 88888.00 2007-05-24 10:26:20.750 144 12311.58 91.47 55394.18 88888.00 2007-05-24 10:26:20.875 144 12311.50 91.45 55394.18 88888.00 2007-05-24 10:26:21.000 144 12311.42 91.45 55394.18 88888.00 2007-05-24 10:26:21.125 144 12311.40 91.45 55394.22 88888.00 2007-05-24 10:26:21.250 144 12311.48 91.47 55394.22 88888.00 2007-05-24 10:26:21.375 144 12311.48 91.47 55394.22 88888.00 2007-05-24 10:26:21.500 144 12311.52 91.53 55394.25 88888.00 2007-05-24 10:26:21.625 144 12311.58 91.55 55394.25 88888.00 2007-05-24 10:26:21.750 144 12311.55 91.53 55394.22 88888.00 2007-05-24 10:26:21.875 144 12311.45 91.45 55394.22 88888.00 2007-05-24 10:26:22.000 144 12311.38 91.42 55394.22 88888.00 2007-05-24 10:26:22.125 144 12311.42 91.42 55394.25 88888.00 2007-05-24 10:26:22.250 144 12311.50 91.40 55394.30 88888.00 2007-05-24 10:26:22.375 144 12311.45 91.40 55394.30 88888.00 2007-05-24 10:26:22.500 144 12311.33 91.42 55394.28 88888.00 2007-05-24 10:26:22.625 144 12311.25 91.42 55394.25 88888.00 2007-05-24 10:26:22.750 144 12311.23 91.38 55394.22 88888.00 2007-05-24 10:26:22.875 144 12311.27 91.35 55394.28 88888.00 2007-05-24 10:26:23.000 144 12311.30 91.40 55394.30 88888.00 2007-05-24 10:26:23.125 144 12311.35 91.42 55394.30 88888.00 2007-05-24 10:26:23.250 144 12311.35 91.38 55394.28 88888.00 2007-05-24 10:26:23.375 144 12311.38 91.38 55394.25 88888.00 2007-05-24 10:26:23.500 144 12311.35 91.35 55394.30 88888.00 2007-05-24 10:26:23.625 144 12311.35 91.30 55394.30 88888.00 2007-05-24 10:26:23.750 144 12311.27 91.35 55394.30 88888.00 2007-05-24 10:26:23.875 144 12311.25 91.40 55394.32 88888.00 2007-05-24 10:26:24.000 144 12311.23 91.33 55394.32 88888.00 2007-05-24 10:26:24.125 144 12311.23 91.30 55394.32 88888.00 2007-05-24 10:26:24.250 144 12311.23 91.28 55394.32 88888.00 2007-05-24 10:26:24.375 144 12311.17 91.33 55394.32 88888.00 2007-05-24 10:26:24.500 144 12311.12 91.33 55394.32 88888.00 2007-05-24 10:26:24.625 144 12311.17 91.25 55394.30 88888.00 2007-05-24 10:26:24.750 144 12311.17 91.22 55394.32 88888.00 2007-05-24 10:26:24.875 144 12311.20 91.33 55394.35 88888.00 2007-05-24 10:26:25.000 144 12311.25 91.35 55394.38 88888.00 2007-05-24 10:26:25.125 144 12311.23 91.33 55394.35 88888.00 2007-05-24 10:26:25.250 144 12311.12 91.22 55394.38 88888.00 2007-05-24 10:26:25.375 144 12311.08 91.20 55394.38 88888.00 2007-05-24 10:26:25.500 144 12311.12 91.22 55394.40 88888.00 2007-05-24 10:26:25.625 144 12311.12 91.17 55394.38 88888.00 2007-05-24 10:26:25.750 144 12311.08 91.17 55394.38 88888.00 2007-05-24 10:26:25.875 144 12310.95 91.12 55394.32 88888.00 2007-05-24 10:26:26.000 144 12310.98 91.12 55394.35 88888.00 2007-05-24 10:26:26.125 144 12311.02 91.10 55394.38 88888.00 2007-05-24 10:26:26.250 144 12311.02 91.12 55394.40 88888.00 2007-05-24 10:26:26.375 144 12311.05 91.15 55394.40 88888.00 2007-05-24 10:26:26.500 144 12311.12 91.10 55394.35 88888.00 2007-05-24 10:26:26.625 144 12311.05 91.05 55394.35 88888.00 2007-05-24 10:26:26.750 144 12311.00 91.05 55394.38 88888.00 2007-05-24 10:26:26.875 144 12311.02 91.05 55394.38 88888.00 2007-05-24 10:26:27.000 144 12311.08 91.05 55394.38 88888.00 2007-05-24 10:26:27.125 144 12311.02 91.05 55394.43 88888.00 2007-05-24 10:26:27.250 144 12310.98 91.00 55394.40 88888.00 2007-05-24 10:26:27.375 144 12310.98 91.00 55394.40 88888.00 2007-05-24 10:26:27.500 144 12310.98 90.95 55394.43 88888.00 2007-05-24 10:26:27.625 144 12311.08 91.00 55394.45 88888.00 2007-05-24 10:26:27.750 144 12311.12 91.05 55394.45 88888.00 2007-05-24 10:26:27.875 144 12311.00 91.00 55394.43 88888.00 2007-05-24 10:26:28.000 144 12310.98 90.97 55394.43 88888.00 2007-05-24 10:26:28.125 144 12310.95 90.92 55394.45 88888.00 2007-05-24 10:26:28.250 144 12310.98 90.88 55394.43 88888.00 2007-05-24 10:26:28.375 144 12311.05 90.88 55394.43 88888.00 2007-05-24 10:26:28.500 144 12311.00 90.85 55394.45 88888.00 2007-05-24 10:26:28.625 144 12310.88 90.80 55394.45 88888.00 2007-05-24 10:26:28.750 144 12310.85 90.78 55394.45 88888.00 2007-05-24 10:26:28.875 144 12310.85 90.78 55394.43 88888.00 2007-05-24 10:26:29.000 144 12310.88 90.85 55394.43 88888.00 2007-05-24 10:26:29.125 144 12310.92 90.83 55394.47 88888.00 2007-05-24 10:26:29.250 144 12310.88 90.75 55394.43 88888.00 2007-05-24 10:26:29.375 144 12310.83 90.75 55394.43 88888.00 2007-05-24 10:26:29.500 144 12310.80 90.78 55394.43 88888.00 2007-05-24 10:26:29.625 144 12310.80 90.78 55394.45 88888.00 2007-05-24 10:26:29.750 144 12310.83 90.75 55394.43 88888.00 2007-05-24 10:26:29.875 144 12310.90 90.75 55394.43 88888.00 2007-05-24 10:26:30.000 144 12310.85 90.75 55394.43 88888.00 2007-05-24 10:26:30.125 144 12310.95 90.78 55394.47 88888.00 2007-05-24 10:26:30.250 144 12310.95 90.75 55394.47 88888.00 2007-05-24 10:26:30.375 144 12310.85 90.70 55394.47 88888.00 2007-05-24 10:26:30.500 144 12310.85 90.65 55394.47 88888.00 2007-05-24 10:26:30.625 144 12310.90 90.62 55394.47 88888.00 2007-05-24 10:26:30.750 144 12310.85 90.62 55394.45 88888.00 2007-05-24 10:26:30.875 144 12310.83 90.62 55394.43 88888.00 2007-05-24 10:26:31.000 144 12310.75 90.58 55394.40 88888.00 2007-05-24 10:26:31.125 144 12310.70 90.60 55394.47 88888.00 2007-05-24 10:26:31.250 144 12310.77 90.62 55394.50 88888.00 2007-05-24 10:26:31.375 144 12310.80 90.62 55394.47 88888.00 2007-05-24 10:26:31.500 144 12310.80 90.60 55394.47 88888.00 2007-05-24 10:26:31.625 144 12310.88 90.58 55394.47 88888.00 2007-05-24 10:26:31.750 144 12310.83 90.53 55394.50 88888.00 2007-05-24 10:26:31.875 144 12310.77 90.45 55394.45 88888.00 2007-05-24 10:26:32.000 144 12310.73 90.42 55394.45 88888.00 2007-05-24 10:26:32.125 144 12310.75 90.42 55394.47 88888.00 2007-05-24 10:26:32.250 144 12310.67 90.42 55394.50 88888.00 2007-05-24 10:26:32.375 144 12310.67 90.45 55394.50 88888.00 2007-05-24 10:26:32.500 144 12310.65 90.42 55394.50 88888.00 2007-05-24 10:26:32.625 144 12310.62 90.40 55394.47 88888.00 2007-05-24 10:26:32.750 144 12310.62 90.40 55394.50 88888.00 2007-05-24 10:26:32.875 144 12310.62 90.38 55394.50 88888.00 2007-05-24 10:26:33.000 144 12310.60 90.33 55394.50 88888.00 2007-05-24 10:26:33.125 144 12310.60 90.30 55394.53 88888.00 2007-05-24 10:26:33.250 144 12310.60 90.35 55394.55 88888.00 2007-05-24 10:26:33.375 144 12310.62 90.33 55394.50 88888.00 2007-05-24 10:26:33.500 144 12310.58 90.28 55394.50 88888.00 2007-05-24 10:26:33.625 144 12310.50 90.25 55394.47 88888.00 2007-05-24 10:26:33.750 144 12310.52 90.22 55394.47 88888.00 2007-05-24 10:26:33.875 144 12310.55 90.25 55394.53 88888.00 2007-05-24 10:26:34.000 144 12310.58 90.28 55394.50 88888.00 2007-05-24 10:26:34.125 144 12310.45 90.28 55394.50 88888.00 2007-05-24 10:26:34.250 144 12310.40 90.22 55394.47 88888.00 2007-05-24 10:26:34.375 144 12310.42 90.22 55394.47 88888.00 2007-05-24 10:26:34.500 144 12310.48 90.20 55394.53 88888.00 2007-05-24 10:26:34.625 144 12310.48 90.20 55394.53 88888.00 2007-05-24 10:26:34.750 144 12310.42 90.22 55394.50 88888.00 2007-05-24 10:26:34.875 144 12310.40 90.20 55394.55 88888.00 2007-05-24 10:26:35.000 144 12310.38 90.15 55394.53 88888.00 2007-05-24 10:26:35.125 144 12310.30 90.17 55394.53 88888.00 2007-05-24 10:26:35.250 144 12310.33 90.15 55394.55 88888.00 2007-05-24 10:26:35.375 144 12310.30 90.12 55394.55 88888.00 2007-05-24 10:26:35.500 144 12310.25 90.12 55394.53 88888.00 2007-05-24 10:26:35.625 144 12310.25 90.10 55394.55 88888.00 2007-05-24 10:26:35.750 144 12310.27 90.10 55394.55 88888.00 2007-05-24 10:26:35.875 144 12310.25 90.08 55394.53 88888.00 2007-05-24 10:26:36.000 144 12310.25 90.08 55394.53 88888.00 2007-05-24 10:26:36.125 144 12310.25 90.10 55394.53 88888.00 2007-05-24 10:26:36.250 144 12310.27 90.08 55394.53 88888.00 2007-05-24 10:26:36.375 144 12310.30 90.10 55394.55 88888.00 2007-05-24 10:26:36.500 144 12310.30 90.05 55394.47 88888.00 2007-05-24 10:26:36.625 144 12310.33 90.05 55394.47 88888.00 2007-05-24 10:26:36.750 144 12310.23 89.95 55394.45 88888.00 2007-05-24 10:26:36.875 144 12310.15 89.90 55394.45 88888.00 2007-05-24 10:26:37.000 144 12310.10 89.97 55394.50 88888.00 2007-05-24 10:26:37.125 144 12310.10 90.00 55394.53 88888.00 2007-05-24 10:26:37.250 144 12310.08 89.92 55394.50 88888.00 2007-05-24 10:26:37.375 144 12310.08 89.85 55394.47 88888.00 2007-05-24 10:26:37.500 144 12310.15 89.92 55394.55 88888.00 2007-05-24 10:26:37.625 144 12310.20 89.97 55394.57 88888.00 2007-05-24 10:26:37.750 144 12310.15 90.00 55394.55 88888.00 2007-05-24 10:26:37.875 144 12310.12 89.95 55394.53 88888.00 2007-05-24 10:26:38.000 144 12310.17 89.97 55394.55 88888.00 2007-05-24 10:26:38.125 144 12310.17 90.00 55394.57 88888.00 2007-05-24 10:26:38.250 144 12310.15 89.90 55394.57 88888.00 2007-05-24 10:26:38.375 144 12310.17 89.88 55394.55 88888.00 2007-05-24 10:26:38.500 144 12310.12 89.88 55394.55 88888.00 2007-05-24 10:26:38.625 144 12310.10 89.88 55394.57 88888.00 2007-05-24 10:26:38.750 144 12310.02 89.90 55394.60 88888.00 2007-05-24 10:26:38.875 144 12310.00 89.85 55394.62 88888.00 2007-05-24 10:26:39.000 144 12310.05 89.85 55394.60 88888.00 2007-05-24 10:26:39.125 144 12310.05 89.85 55394.60 88888.00 2007-05-24 10:26:39.250 144 12310.10 89.85 55394.60 88888.00 2007-05-24 10:26:39.375 144 12310.12 89.88 55394.62 88888.00 2007-05-24 10:26:39.500 144 12310.12 89.88 55394.62 88888.00 2007-05-24 10:26:39.625 144 12310.02 89.80 55394.60 88888.00 2007-05-24 10:26:39.750 144 12309.98 89.80 55394.57 88888.00 2007-05-24 10:26:39.875 144 12310.00 89.85 55394.60 88888.00 2007-05-24 10:26:40.000 144 12310.00 89.90 55394.60 88888.00 2007-05-24 10:26:40.125 144 12309.98 89.88 55394.57 88888.00 2007-05-24 10:26:40.250 144 12309.92 89.83 55394.60 88888.00 2007-05-24 10:26:40.375 144 12309.95 89.85 55394.60 88888.00 2007-05-24 10:26:40.500 144 12309.95 89.78 55394.60 88888.00 2007-05-24 10:26:40.625 144 12310.00 89.80 55394.60 88888.00 2007-05-24 10:26:40.750 144 12309.98 89.78 55394.60 88888.00 2007-05-24 10:26:40.875 144 12309.95 89.80 55394.62 88888.00 2007-05-24 10:26:41.000 144 12309.90 89.72 55394.60 88888.00 2007-05-24 10:26:41.125 144 12309.85 89.67 55394.60 88888.00 2007-05-24 10:26:41.250 144 12309.80 89.67 55394.53 88888.00 2007-05-24 10:26:41.375 144 12309.83 89.67 55394.55 88888.00 2007-05-24 10:26:41.500 144 12309.88 89.70 55394.57 88888.00 2007-05-24 10:26:41.625 144 12309.80 89.70 55394.57 88888.00 2007-05-24 10:26:41.750 144 12309.75 89.67 55394.57 88888.00 2007-05-24 10:26:41.875 144 12309.77 89.62 55394.57 88888.00 2007-05-24 10:26:42.000 144 12309.77 89.62 55394.57 88888.00 2007-05-24 10:26:42.125 144 12309.85 89.67 55394.60 88888.00 2007-05-24 10:26:42.250 144 12309.83 89.65 55394.62 88888.00 2007-05-24 10:26:42.375 144 12309.83 89.67 55394.60 88888.00 2007-05-24 10:26:42.500 144 12309.85 89.72 55394.62 88888.00 2007-05-24 10:26:42.625 144 12309.90 89.72 55394.62 88888.00 2007-05-24 10:26:42.750 144 12309.85 89.67 55394.60 88888.00 2007-05-24 10:26:42.875 144 12309.80 89.62 55394.57 88888.00 2007-05-24 10:26:43.000 144 12309.80 89.62 55394.60 88888.00 2007-05-24 10:26:43.125 144 12309.85 89.62 55394.68 88888.00 2007-05-24 10:26:43.250 144 12309.80 89.60 55394.62 88888.00 2007-05-24 10:26:43.375 144 12309.73 89.60 55394.62 88888.00 2007-05-24 10:26:43.500 144 12309.70 89.65 55394.65 88888.00 2007-05-24 10:26:43.625 144 12309.67 89.67 55394.62 88888.00 2007-05-24 10:26:43.750 144 12309.65 89.62 55394.65 88888.00 2007-05-24 10:26:43.875 144 12309.70 89.65 55394.68 88888.00 2007-05-24 10:26:44.000 144 12309.70 89.67 55394.65 88888.00 2007-05-24 10:26:44.125 144 12309.62 89.60 55394.65 88888.00 2007-05-24 10:26:44.250 144 12309.60 89.60 55394.62 88888.00 2007-05-24 10:26:44.375 144 12309.58 89.65 55394.65 88888.00 2007-05-24 10:26:44.500 144 12309.55 89.67 55394.65 88888.00 2007-05-24 10:26:44.625 144 12309.55 89.62 55394.65 88888.00 2007-05-24 10:26:44.750 144 12309.52 89.58 55394.62 88888.00 2007-05-24 10:26:44.875 144 12309.48 89.58 55394.65 88888.00 2007-05-24 10:26:45.000 144 12309.48 89.60 55394.62 88888.00 2007-05-24 10:26:45.125 144 12309.48 89.62 55394.62 88888.00 2007-05-24 10:26:45.250 144 12309.40 89.55 55394.57 88888.00 2007-05-24 10:26:45.375 144 12309.42 89.55 55394.57 88888.00 2007-05-24 10:26:45.500 144 12309.45 89.58 55394.57 88888.00 2007-05-24 10:26:45.625 144 12309.52 89.60 55394.62 88888.00 2007-05-24 10:26:45.750 144 12309.58 89.58 55394.68 88888.00 2007-05-24 10:26:45.875 144 12309.52 89.60 55394.68 88888.00 2007-05-24 10:26:46.000 144 12309.50 89.60 55394.65 88888.00 2007-05-24 10:26:46.125 144 12309.48 89.58 55394.65 88888.00 2007-05-24 10:26:46.250 144 12309.50 89.60 55394.65 88888.00 2007-05-24 10:26:46.375 144 12309.58 89.55 55394.62 88888.00 2007-05-24 10:26:46.500 144 12309.55 89.55 55394.65 88888.00 2007-05-24 10:26:46.625 144 12309.45 89.55 55394.65 88888.00 2007-05-24 10:26:46.750 144 12309.40 89.60 55394.65 88888.00 2007-05-24 10:26:46.875 144 12309.42 89.62 55394.68 88888.00 2007-05-24 10:26:47.000 144 12309.35 89.58 55394.65 88888.00 2007-05-24 10:26:47.125 144 12309.30 89.58 55394.68 88888.00 2007-05-24 10:26:47.250 144 12309.27 89.55 55394.68 88888.00 2007-05-24 10:26:47.375 144 12309.27 89.55 55394.62 88888.00 2007-05-24 10:26:47.500 144 12309.27 89.55 55394.65 88888.00 2007-05-24 10:26:47.625 144 12309.33 89.55 55394.62 88888.00 2007-05-24 10:26:47.750 144 12309.33 89.53 55394.65 88888.00 2007-05-24 10:26:47.875 144 12309.30 89.50 55394.65 88888.00 2007-05-24 10:26:48.000 144 12309.25 89.50 55394.65 88888.00 2007-05-24 10:26:48.125 144 12309.25 89.47 55394.65 88888.00 2007-05-24 10:26:48.250 144 12309.23 89.42 55394.62 88888.00 2007-05-24 10:26:48.375 144 12309.27 89.47 55394.68 88888.00 2007-05-24 10:26:48.500 144 12309.27 89.53 55394.68 88888.00 2007-05-24 10:26:48.625 144 12309.27 89.45 55394.68 88888.00 2007-05-24 10:26:48.750 144 12309.33 89.42 55394.68 88888.00 2007-05-24 10:26:48.875 144 12309.30 89.38 55394.70 88888.00 2007-05-24 10:26:49.000 144 12309.27 89.47 55394.65 88888.00 2007-05-24 10:26:49.125 144 12309.20 89.45 55394.68 88888.00 2007-05-24 10:26:49.250 144 12309.17 89.42 55394.68 88888.00 2007-05-24 10:26:49.375 144 12309.25 89.50 55394.70 88888.00 2007-05-24 10:26:49.500 144 12309.23 89.53 55394.70 88888.00 2007-05-24 10:26:49.625 144 12309.23 89.53 55394.70 88888.00 2007-05-24 10:26:49.750 144 12309.15 89.45 55394.68 88888.00 2007-05-24 10:26:49.875 144 12309.05 89.47 55394.68 88888.00 2007-05-24 10:26:50.000 144 12309.05 89.45 55394.68 88888.00 2007-05-24 10:26:50.125 144 12309.05 89.42 55394.68 88888.00 2007-05-24 10:26:50.250 144 12309.10 89.40 55394.68 88888.00 2007-05-24 10:26:50.375 144 12309.15 89.38 55394.62 88888.00 2007-05-24 10:26:50.500 144 12309.12 89.40 55394.68 88888.00 2007-05-24 10:26:50.625 144 12309.05 89.42 55394.65 88888.00 2007-05-24 10:26:50.750 144 12308.98 89.35 55394.65 88888.00 2007-05-24 10:26:50.875 144 12309.02 89.45 55394.70 88888.00 2007-05-24 10:26:51.000 144 12309.05 89.42 55394.68 88888.00 2007-05-24 10:26:51.125 144 12309.05 89.38 55394.68 88888.00 2007-05-24 10:26:51.250 144 12309.05 89.33 55394.62 88888.00 2007-05-24 10:26:51.375 144 12309.10 89.33 55394.65 88888.00 2007-05-24 10:26:51.500 144 12309.08 89.38 55394.68 88888.00 2007-05-24 10:26:51.625 144 12309.02 89.40 55394.65 88888.00 2007-05-24 10:26:51.750 144 12309.00 89.42 55394.68 88888.00 2007-05-24 10:26:51.875 144 12309.00 89.45 55394.65 88888.00 2007-05-24 10:26:52.000 144 12308.98 89.35 55394.65 88888.00 2007-05-24 10:26:52.125 144 12308.95 89.35 55394.68 88888.00 2007-05-24 10:26:52.250 144 12309.00 89.33 55394.65 88888.00 2007-05-24 10:26:52.375 144 12309.00 89.38 55394.70 88888.00 2007-05-24 10:26:52.500 144 12308.98 89.35 55394.68 88888.00 2007-05-24 10:26:52.625 144 12308.98 89.38 55394.70 88888.00 2007-05-24 10:26:52.750 144 12309.00 89.33 55394.68 88888.00 2007-05-24 10:26:52.875 144 12309.02 89.33 55394.70 88888.00 2007-05-24 10:26:53.000 144 12308.98 89.35 55394.68 88888.00 2007-05-24 10:26:53.125 144 12308.98 89.42 55394.68 88888.00 2007-05-24 10:26:53.250 144 12308.90 89.33 55394.68 88888.00 2007-05-24 10:26:53.375 144 12308.98 89.35 55394.65 88888.00 2007-05-24 10:26:53.500 144 12308.98 89.38 55394.68 88888.00 2007-05-24 10:26:53.625 144 12308.95 89.38 55394.68 88888.00 2007-05-24 10:26:53.750 144 12308.98 89.33 55394.68 88888.00 2007-05-24 10:26:53.875 144 12308.98 89.30 55394.68 88888.00 2007-05-24 10:26:54.000 144 12308.95 89.30 55394.68 88888.00 2007-05-24 10:26:54.125 144 12308.95 89.28 55394.70 88888.00 2007-05-24 10:26:54.250 144 12308.85 89.28 55394.68 88888.00 2007-05-24 10:26:54.375 144 12308.80 89.25 55394.68 88888.00 2007-05-24 10:26:54.500 144 12308.80 89.28 55394.70 88888.00 2007-05-24 10:26:54.625 144 12308.90 89.30 55394.70 88888.00 2007-05-24 10:26:54.750 144 12308.98 89.33 55394.68 88888.00 2007-05-24 10:26:54.875 144 12308.95 89.30 55394.70 88888.00 2007-05-24 10:26:55.000 144 12308.92 89.28 55394.68 88888.00 2007-05-24 10:26:55.125 144 12308.92 89.25 55394.70 88888.00 2007-05-24 10:26:55.250 144 12308.90 89.22 55394.62 88888.00 2007-05-24 10:26:55.375 144 12308.92 89.22 55394.65 88888.00 2007-05-24 10:26:55.500 144 12308.88 89.28 55394.70 88888.00 2007-05-24 10:26:55.625 144 12308.83 89.28 55394.72 88888.00 2007-05-24 10:26:55.750 144 12308.83 89.25 55394.70 88888.00 2007-05-24 10:26:55.875 144 12308.85 89.22 55394.68 88888.00 2007-05-24 10:26:56.000 144 12308.88 89.28 55394.70 88888.00 2007-05-24 10:26:56.125 144 12308.85 89.25 55394.68 88888.00 2007-05-24 10:26:56.250 144 12308.85 89.25 55394.70 88888.00 2007-05-24 10:26:56.375 144 12308.83 89.25 55394.65 88888.00 2007-05-24 10:26:56.500 144 12308.77 89.22 55394.65 88888.00 2007-05-24 10:26:56.625 144 12308.83 89.30 55394.68 88888.00 2007-05-24 10:26:56.750 144 12308.85 89.28 55394.68 88888.00 2007-05-24 10:26:56.875 144 12308.85 89.17 55394.65 88888.00 2007-05-24 10:26:57.000 144 12308.83 89.17 55394.65 88888.00 2007-05-24 10:26:57.125 144 12308.83 89.30 55394.70 88888.00 2007-05-24 10:26:57.250 144 12308.85 89.28 55394.70 88888.00 2007-05-24 10:26:57.375 144 12308.77 89.25 55394.72 88888.00 2007-05-24 10:26:57.500 144 12308.75 89.22 55394.70 88888.00 2007-05-24 10:26:57.625 144 12308.77 89.22 55394.70 88888.00 2007-05-24 10:26:57.750 144 12308.77 89.20 55394.68 88888.00 2007-05-24 10:26:57.875 144 12308.83 89.22 55394.72 88888.00 2007-05-24 10:26:58.000 144 12308.88 89.22 55394.72 88888.00 2007-05-24 10:26:58.125 144 12308.83 89.20 55394.70 88888.00 2007-05-24 10:26:58.250 144 12308.70 89.10 55394.62 88888.00 2007-05-24 10:26:58.375 144 12308.67 89.12 55394.65 88888.00 2007-05-24 10:26:58.500 144 12308.73 89.15 55394.65 88888.00 2007-05-24 10:26:58.625 144 12308.75 89.20 55394.68 88888.00 2007-05-24 10:26:58.750 144 12308.77 89.20 55394.68 88888.00 2007-05-24 10:26:58.875 144 12308.75 89.17 55394.68 88888.00 2007-05-24 10:26:59.000 144 12308.73 89.15 55394.62 88888.00 2007-05-24 10:26:59.125 144 12308.77 89.15 55394.62 88888.00 2007-05-24 10:26:59.250 144 12308.77 89.20 55394.70 88888.00 2007-05-24 10:26:59.375 144 12308.80 89.20 55394.70 88888.00 2007-05-24 10:26:59.500 144 12308.80 89.20 55394.70 88888.00 2007-05-24 10:26:59.625 144 12308.80 89.17 55394.70 88888.00 2007-05-24 10:26:59.750 144 12308.75 89.17 55394.70 88888.00 2007-05-24 10:26:59.875 144 12308.65 89.12 55394.68 88888.00 2007-05-24 10:27:00.000 144 12308.65 89.10 55394.68 88888.00 2007-05-24 10:27:00.125 144 12308.67 89.10 55394.70 88888.00 2007-05-24 10:27:00.250 144 12308.67 89.08 55394.70 88888.00 2007-05-24 10:27:00.375 144 12308.67 89.05 55394.70 88888.00 2007-05-24 10:27:00.500 144 12308.67 89.08 55394.65 88888.00 2007-05-24 10:27:00.625 144 12308.73 89.10 55394.70 88888.00 2007-05-24 10:27:00.750 144 12308.73 89.12 55394.70 88888.00 2007-05-24 10:27:00.875 144 12308.70 89.05 55394.70 88888.00 2007-05-24 10:27:01.000 144 12308.65 89.03 55394.68 88888.00 2007-05-24 10:27:01.125 144 12308.60 89.05 55394.68 88888.00 2007-05-24 10:27:01.250 144 12308.58 89.03 55394.70 88888.00 2007-05-24 10:27:01.375 144 12308.60 89.08 55394.68 88888.00 2007-05-24 10:27:01.500 144 12308.65 89.12 55394.65 88888.00 2007-05-24 10:27:01.625 144 12308.60 89.10 55394.68 88888.00 2007-05-24 10:27:01.750 144 12308.52 89.00 55394.68 88888.00 2007-05-24 10:27:01.875 144 12308.50 89.00 55394.70 88888.00 2007-05-24 10:27:02.000 144 12308.58 89.08 55394.70 88888.00 2007-05-24 10:27:02.125 144 12308.60 89.00 55394.68 88888.00 2007-05-24 10:27:02.250 144 12308.60 89.00 55394.68 88888.00 2007-05-24 10:27:02.375 144 12308.65 89.00 55394.70 88888.00 2007-05-24 10:27:02.500 144 12308.65 89.00 55394.68 88888.00 2007-05-24 10:27:02.625 144 12308.55 89.03 55394.65 88888.00 2007-05-24 10:27:02.750 144 12308.50 89.03 55394.62 88888.00 2007-05-24 10:27:02.875 144 12308.45 89.00 55394.68 88888.00 2007-05-24 10:27:03.000 144 12308.48 89.03 55394.65 88888.00 2007-05-24 10:27:03.125 144 12308.55 89.08 55394.72 88888.00 2007-05-24 10:27:03.250 144 12308.58 89.03 55394.70 88888.00 2007-05-24 10:27:03.375 144 12308.52 88.97 55394.68 88888.00 2007-05-24 10:27:03.500 144 12308.45 88.90 55394.65 88888.00 2007-05-24 10:27:03.625 144 12308.45 88.90 55394.68 88888.00 2007-05-24 10:27:03.750 144 12308.40 88.95 55394.65 88888.00 2007-05-24 10:27:03.875 144 12308.42 89.00 55394.68 88888.00 2007-05-24 10:27:04.000 144 12308.50 89.00 55394.68 88888.00 2007-05-24 10:27:04.125 144 12308.48 89.00 55394.68 88888.00 2007-05-24 10:27:04.250 144 12308.42 88.95 55394.65 88888.00 2007-05-24 10:27:04.375 144 12308.42 88.95 55394.62 88888.00 2007-05-24 10:27:04.500 144 12308.35 88.95 55394.60 88888.00 2007-05-24 10:27:04.625 144 12308.33 88.95 55394.62 88888.00 2007-05-24 10:27:04.750 144 12308.33 88.97 55394.60 88888.00 2007-05-24 10:27:04.875 144 12308.35 89.05 55394.62 88888.00 2007-05-24 10:27:05.000 144 12308.42 89.00 55394.60 88888.00 2007-05-24 10:27:05.125 144 12308.42 88.95 55394.60 88888.00 2007-05-24 10:27:05.250 144 12308.42 88.92 55394.60 88888.00 2007-05-24 10:27:05.375 144 12308.50 88.95 55394.65 88888.00 2007-05-24 10:27:05.500 144 12308.52 88.97 55394.62 88888.00 2007-05-24 10:27:05.625 144 12308.42 88.95 55394.60 88888.00 2007-05-24 10:27:05.750 144 12308.40 88.95 55394.60 88888.00 2007-05-24 10:27:05.875 144 12308.40 88.95 55394.62 88888.00 2007-05-24 10:27:06.000 144 12308.40 89.00 55394.65 88888.00 2007-05-24 10:27:06.125 144 12308.38 89.03 55394.62 88888.00 2007-05-24 10:27:06.250 144 12308.38 88.95 55394.62 88888.00 2007-05-24 10:27:06.375 144 12308.40 88.95 55394.62 88888.00 2007-05-24 10:27:06.500 144 12308.40 88.97 55394.62 88888.00 2007-05-24 10:27:06.625 144 12308.42 88.95 55394.62 88888.00 2007-05-24 10:27:06.750 144 12308.40 88.97 55394.62 88888.00 2007-05-24 10:27:06.875 144 12308.35 89.00 55394.62 88888.00 2007-05-24 10:27:07.000 144 12308.33 88.95 55394.62 88888.00 2007-05-24 10:27:07.125 144 12308.30 88.92 55394.62 88888.00 2007-05-24 10:27:07.250 144 12308.35 88.95 55394.65 88888.00 2007-05-24 10:27:07.375 144 12308.38 89.00 55394.62 88888.00 2007-05-24 10:27:07.500 144 12308.35 88.92 55394.62 88888.00 2007-05-24 10:27:07.625 144 12308.27 88.92 55394.62 88888.00 2007-05-24 10:27:07.750 144 12308.30 88.97 55394.62 88888.00 2007-05-24 10:27:07.875 144 12308.33 88.97 55394.62 88888.00 2007-05-24 10:27:08.000 144 12308.38 88.95 55394.62 88888.00 2007-05-24 10:27:08.125 144 12308.35 88.92 55394.62 88888.00 2007-05-24 10:27:08.250 144 12308.20 88.88 55394.62 88888.00 2007-05-24 10:27:08.375 144 12308.25 88.88 55394.62 88888.00 2007-05-24 10:27:08.500 144 12308.27 88.92 55394.65 88888.00 2007-05-24 10:27:08.625 144 12308.30 88.95 55394.65 88888.00 2007-05-24 10:27:08.750 144 12308.27 88.90 55394.65 88888.00 2007-05-24 10:27:08.875 144 12308.27 88.90 55394.65 88888.00 2007-05-24 10:27:09.000 144 12308.35 88.90 55394.65 88888.00 2007-05-24 10:27:09.125 144 12308.40 88.90 55394.65 88888.00 2007-05-24 10:27:09.250 144 12308.27 88.88 55394.68 88888.00 2007-05-24 10:27:09.375 144 12308.30 88.88 55394.62 88888.00 2007-05-24 10:27:09.500 144 12308.27 88.95 55394.65 88888.00 2007-05-24 10:27:09.625 144 12308.30 88.95 55394.62 88888.00 2007-05-24 10:27:09.750 144 12308.27 88.90 55394.62 88888.00 2007-05-24 10:27:09.875 144 12308.25 88.90 55394.60 88888.00 2007-05-24 10:27:10.000 144 12308.25 88.90 55394.62 88888.00 2007-05-24 10:27:10.125 144 12308.33 88.92 55394.62 88888.00 2007-05-24 10:27:10.250 144 12308.35 88.90 55394.65 88888.00 2007-05-24 10:27:10.375 144 12308.27 88.85 55394.60 88888.00 2007-05-24 10:27:10.500 144 12308.20 88.88 55394.60 88888.00 2007-05-24 10:27:10.625 144 12308.23 88.90 55394.60 88888.00 2007-05-24 10:27:10.750 144 12308.30 88.88 55394.60 88888.00 2007-05-24 10:27:10.875 144 12308.27 88.85 55394.60 88888.00 2007-05-24 10:27:11.000 144 12308.30 88.88 55394.60 88888.00 2007-05-24 10:27:11.125 144 12308.27 88.92 55394.60 88888.00 2007-05-24 10:27:11.250 144 12308.15 88.83 55394.57 88888.00 2007-05-24 10:27:11.375 144 12308.17 88.80 55394.57 88888.00 2007-05-24 10:27:11.500 144 12308.20 88.88 55394.60 88888.00 2007-05-24 10:27:11.625 144 12308.23 88.88 55394.62 88888.00 2007-05-24 10:27:11.750 144 12308.15 88.83 55394.62 88888.00 2007-05-24 10:27:11.875 144 12308.17 88.85 55394.62 88888.00 2007-05-24 10:27:12.000 144 12308.27 88.88 55394.62 88888.00 2007-05-24 10:27:12.125 144 12308.30 88.83 55394.60 88888.00 2007-05-24 10:27:12.250 144 12308.17 88.80 55394.57 88888.00 2007-05-24 10:27:12.375 144 12308.10 88.83 55394.57 88888.00 2007-05-24 10:27:12.500 144 12308.08 88.85 55394.57 88888.00 2007-05-24 10:27:12.625 144 12308.08 88.90 55394.62 88888.00 2007-05-24 10:27:12.750 144 12308.08 88.88 55394.62 88888.00 2007-05-24 10:27:12.875 144 12308.12 88.88 55394.62 88888.00 2007-05-24 10:27:13.000 144 12308.15 88.90 55394.60 88888.00 2007-05-24 10:27:13.125 144 12308.15 88.90 55394.60 88888.00 2007-05-24 10:27:13.250 144 12308.05 88.85 55394.60 88888.00 2007-05-24 10:27:13.375 144 12308.10 88.90 55394.60 88888.00 2007-05-24 10:27:13.500 144 12308.10 88.88 55394.60 88888.00 2007-05-24 10:27:13.625 144 12308.10 88.83 55394.60 88888.00 2007-05-24 10:27:13.750 144 12308.10 88.80 55394.57 88888.00 2007-05-24 10:27:13.875 144 12308.15 88.80 55394.57 88888.00 2007-05-24 10:27:14.000 144 12308.17 88.83 55394.57 88888.00 2007-05-24 10:27:14.125 144 12308.15 88.85 55394.57 88888.00 2007-05-24 10:27:14.250 144 12308.15 88.83 55394.62 88888.00 2007-05-24 10:27:14.375 144 12308.17 88.85 55394.62 88888.00 2007-05-24 10:27:14.500 144 12308.15 88.90 55394.62 88888.00 2007-05-24 10:27:14.625 144 12308.10 88.85 55394.60 88888.00 2007-05-24 10:27:14.750 144 12308.08 88.80 55394.57 88888.00 2007-05-24 10:27:14.875 144 12308.10 88.83 55394.57 88888.00 2007-05-24 10:27:15.000 144 12308.12 88.83 55394.55 88888.00 2007-05-24 10:27:15.125 144 12308.12 88.80 55394.55 88888.00 2007-05-24 10:27:15.250 144 12308.10 88.78 55394.57 88888.00 2007-05-24 10:27:15.375 144 12308.15 88.83 55394.60 88888.00 2007-05-24 10:27:15.500 144 12308.10 88.80 55394.57 88888.00 2007-05-24 10:27:15.625 144 12308.05 88.83 55394.60 88888.00 2007-05-24 10:27:15.750 144 12308.05 88.85 55394.60 88888.00 2007-05-24 10:27:15.875 144 12308.08 88.80 55394.57 88888.00 2007-05-24 10:27:16.000 144 12308.05 88.80 55394.55 88888.00 2007-05-24 10:27:16.125 144 12308.02 88.78 55394.55 88888.00 2007-05-24 10:27:16.250 144 12307.98 88.75 55394.55 88888.00 2007-05-24 10:27:16.375 144 12307.98 88.75 55394.55 88888.00 2007-05-24 10:27:16.500 144 12308.00 88.75 55394.57 88888.00 2007-05-24 10:27:16.625 144 12308.02 88.78 55394.60 88888.00 2007-05-24 10:27:16.750 144 12308.05 88.80 55394.57 88888.00 2007-05-24 10:27:16.875 144 12308.10 88.83 55394.55 88888.00 2007-05-24 10:27:17.000 144 12308.12 88.83 55394.57 88888.00 2007-05-24 10:27:17.125 144 12308.12 88.80 55394.60 88888.00 2007-05-24 10:27:17.250 144 12308.10 88.75 55394.60 88888.00 2007-05-24 10:27:17.375 144 12308.02 88.78 55394.57 88888.00 2007-05-24 10:27:17.500 144 12308.08 88.78 55394.57 88888.00 2007-05-24 10:27:17.625 144 12308.10 88.80 55394.57 88888.00 2007-05-24 10:27:17.750 144 12308.10 88.83 55394.60 88888.00 2007-05-24 10:27:17.875 144 12308.05 88.80 55394.55 88888.00 2007-05-24 10:27:18.000 144 12308.08 88.83 55394.57 88888.00 2007-05-24 10:27:18.125 144 12308.02 88.75 55394.60 88888.00 2007-05-24 10:27:18.250 144 12308.05 88.75 55394.55 88888.00 2007-05-24 10:27:18.375 144 12308.10 88.83 55394.55 88888.00 2007-05-24 10:27:18.500 144 12308.08 88.80 55394.55 88888.00 2007-05-24 10:27:18.625 144 12308.10 88.78 55394.53 88888.00 2007-05-24 10:27:18.750 144 12308.12 88.80 55394.53 88888.00 2007-05-24 10:27:18.875 144 12308.12 88.83 55394.57 88888.00 2007-05-24 10:27:19.000 144 12308.08 88.80 55394.55 88888.00 2007-05-24 10:27:19.125 144 12308.08 88.78 55394.55 88888.00 2007-05-24 10:27:19.250 144 12308.20 88.75 55394.57 88888.00 2007-05-24 10:27:19.375 144 12308.20 88.75 55394.55 88888.00 2007-05-24 10:27:19.500 144 12308.12 88.70 55394.53 88888.00 2007-05-24 10:27:19.625 144 12308.15 88.72 55394.55 88888.00 2007-05-24 10:27:19.750 144 12308.12 88.72 55394.53 88888.00 2007-05-24 10:27:19.875 144 12308.12 88.75 55394.55 88888.00 2007-05-24 10:27:20.000 144 12308.12 88.75 55394.53 88888.00 2007-05-24 10:27:20.125 144 12308.10 88.78 55394.57 88888.00 2007-05-24 10:27:20.250 144 12308.05 88.78 55394.60 88888.00 2007-05-24 10:27:20.375 144 12308.02 88.75 55394.53 88888.00 2007-05-24 10:27:20.500 144 12308.08 88.75 55394.53 88888.00 2007-05-24 10:27:20.625 144 12308.15 88.80 55394.57 88888.00 2007-05-24 10:27:20.750 144 12308.15 88.78 55394.60 88888.00 2007-05-24 10:27:20.875 144 12308.10 88.83 55394.57 88888.00 2007-05-24 10:27:21.000 144 12308.05 88.83 55394.57 88888.00 2007-05-24 10:27:21.125 144 12308.05 88.83 55394.60 88888.00 2007-05-24 10:27:21.250 144 12308.05 88.78 55394.55 88888.00 2007-05-24 10:27:21.375 144 12308.00 88.78 55394.53 88888.00 2007-05-24 10:27:21.500 144 12308.00 88.78 55394.53 88888.00 2007-05-24 10:27:21.625 144 12308.00 88.78 55394.53 88888.00 2007-05-24 10:27:21.750 144 12307.98 88.75 55394.53 88888.00 2007-05-24 10:27:21.875 144 12307.95 88.72 55394.53 88888.00 2007-05-24 10:27:22.000 144 12307.98 88.78 55394.55 88888.00 2007-05-24 10:27:22.125 144 12308.00 88.85 55394.57 88888.00 2007-05-24 10:27:22.250 144 12308.00 88.85 55394.53 88888.00 2007-05-24 10:27:22.375 144 12307.95 88.78 55394.47 88888.00 2007-05-24 10:27:22.500 144 12307.90 88.72 55394.50 88888.00 2007-05-24 10:27:22.625 144 12307.88 88.75 55394.53 88888.00 2007-05-24 10:27:22.750 144 12307.90 88.80 55394.55 88888.00 2007-05-24 10:27:22.875 144 12308.00 88.83 55394.57 88888.00 2007-05-24 10:27:23.000 144 12308.00 88.75 55394.55 88888.00 2007-05-24 10:27:23.125 144 12307.92 88.75 55394.55 88888.00 2007-05-24 10:27:23.250 144 12307.95 88.78 55394.55 88888.00 2007-05-24 10:27:23.375 144 12307.90 88.75 55394.47 88888.00 2007-05-24 10:27:23.500 144 12307.85 88.75 55394.53 88888.00 2007-05-24 10:27:23.625 144 12307.85 88.72 55394.53 88888.00 2007-05-24 10:27:23.750 144 12307.88 88.72 55394.55 88888.00 2007-05-24 10:27:23.875 144 12307.88 88.72 55394.53 88888.00 2007-05-24 10:27:24.000 144 12307.90 88.72 55394.50 88888.00 2007-05-24 10:27:24.125 144 12307.90 88.72 55394.57 88888.00 2007-05-24 10:27:24.250 144 12307.90 88.70 55394.57 88888.00 2007-05-24 10:27:24.375 144 12308.00 88.72 55394.57 88888.00 2007-05-24 10:27:24.500 144 12308.02 88.72 55394.57 88888.00 2007-05-24 10:27:24.625 144 12307.98 88.70 55394.55 88888.00 2007-05-24 10:27:24.750 144 12307.98 88.67 55394.55 88888.00 2007-05-24 10:27:24.875 144 12307.95 88.78 55394.55 88888.00 2007-05-24 10:27:25.000 144 12307.90 88.78 55394.57 88888.00 2007-05-24 10:27:25.125 144 12307.88 88.75 55394.57 88888.00 2007-05-24 10:27:25.250 144 12307.83 88.70 55394.57 88888.00 2007-05-24 10:27:25.375 144 12307.80 88.72 55394.53 88888.00 2007-05-24 10:27:25.500 144 12307.80 88.72 55394.53 88888.00 2007-05-24 10:27:25.625 144 12307.80 88.75 55394.53 88888.00 2007-05-24 10:27:25.750 144 12307.77 88.72 55394.53 88888.00 2007-05-24 10:27:25.875 144 12307.80 88.75 55394.55 88888.00 2007-05-24 10:27:26.000 144 12307.73 88.75 55394.55 88888.00 2007-05-24 10:27:26.125 144 12307.70 88.70 55394.55 88888.00 2007-05-24 10:27:26.250 144 12307.70 88.75 55394.55 88888.00 2007-05-24 10:27:26.375 144 12307.75 88.75 55394.55 88888.00 2007-05-24 10:27:26.500 144 12307.75 88.72 55394.57 88888.00 2007-05-24 10:27:26.625 144 12307.67 88.67 55394.53 88888.00 2007-05-24 10:27:26.750 144 12307.62 88.67 55394.53 88888.00 2007-05-24 10:27:26.875 144 12307.67 88.70 55394.55 88888.00 2007-05-24 10:27:27.000 144 12307.70 88.72 55394.55 88888.00 2007-05-24 10:27:27.125 144 12307.73 88.70 55394.53 88888.00 2007-05-24 10:27:27.250 144 12307.58 88.65 55394.53 88888.00 2007-05-24 10:27:27.375 144 12307.60 88.67 55394.53 88888.00 2007-05-24 10:27:27.500 144 12307.60 88.70 55394.55 88888.00 2007-05-24 10:27:27.625 144 12307.65 88.65 55394.50 88888.00 2007-05-24 10:27:27.750 144 12307.62 88.62 55394.50 88888.00 2007-05-24 10:27:27.875 144 12307.65 88.65 55394.53 88888.00 2007-05-24 10:27:28.000 144 12307.60 88.62 55394.53 88888.00 2007-05-24 10:27:28.125 144 12307.65 88.62 55394.53 88888.00 2007-05-24 10:27:28.250 144 12307.62 88.70 55394.55 88888.00 2007-05-24 10:27:28.375 144 12307.55 88.65 55394.55 88888.00 2007-05-24 10:27:28.500 144 12307.48 88.60 55394.50 88888.00 2007-05-24 10:27:28.625 144 12307.45 88.55 55394.53 88888.00 2007-05-24 10:27:28.750 144 12307.48 88.62 55394.53 88888.00 2007-05-24 10:27:28.875 144 12307.58 88.67 55394.55 88888.00 2007-05-24 10:27:29.000 144 12307.55 88.65 55394.55 88888.00 2007-05-24 10:27:29.125 144 12307.55 88.62 55394.55 88888.00 2007-05-24 10:27:29.250 144 12307.48 88.62 55394.60 88888.00 2007-05-24 10:27:29.375 144 12307.42 88.60 55394.55 88888.00 2007-05-24 10:27:29.500 144 12307.40 88.58 55394.57 88888.00 2007-05-24 10:27:29.625 144 12307.42 88.62 55394.60 88888.00 2007-05-24 10:27:29.750 144 12307.40 88.62 55394.60 88888.00 2007-05-24 10:27:29.875 144 12307.35 88.65 55394.57 88888.00 2007-05-24 10:27:30.000 144 12307.33 88.60 55394.57 88888.00 2007-05-24 10:27:30.125 144 12307.27 88.62 55394.57 88888.00 2007-05-24 10:27:30.250 144 12307.33 88.67 55394.60 88888.00 2007-05-24 10:27:30.375 144 12307.38 88.70 55394.60 88888.00 2007-05-24 10:27:30.500 144 12307.35 88.67 55394.60 88888.00 2007-05-24 10:27:30.625 144 12307.33 88.72 55394.57 88888.00 2007-05-24 10:27:30.750 144 12307.30 88.62 55394.55 88888.00 2007-05-24 10:27:30.875 144 12307.25 88.62 55394.55 88888.00 2007-05-24 10:27:31.000 144 12307.23 88.65 55394.57 88888.00 2007-05-24 10:27:31.125 144 12307.20 88.67 55394.55 88888.00 2007-05-24 10:27:31.250 144 12307.15 88.62 55394.57 88888.00 2007-05-24 10:27:31.375 144 12307.17 88.65 55394.55 88888.00 2007-05-24 10:27:31.500 144 12307.17 88.62 55394.57 88888.00 2007-05-24 10:27:31.625 144 12307.20 88.65 55394.57 88888.00 2007-05-24 10:27:31.750 144 12307.23 88.70 55394.55 88888.00 2007-05-24 10:27:31.875 144 12307.23 88.67 55394.55 88888.00 2007-05-24 10:27:32.000 144 12307.25 88.70 55394.55 88888.00 2007-05-24 10:27:32.125 144 12307.23 88.67 55394.57 88888.00 2007-05-24 10:27:32.250 144 12307.15 88.65 55394.55 88888.00 2007-05-24 10:27:32.375 144 12307.12 88.62 55394.55 88888.00 2007-05-24 10:27:32.500 144 12307.15 88.65 55394.55 88888.00 2007-05-24 10:27:32.625 144 12307.15 88.70 55394.55 88888.00 2007-05-24 10:27:32.750 144 12307.15 88.72 55394.55 88888.00 2007-05-24 10:27:32.875 144 12307.10 88.65 55394.55 88888.00 2007-05-24 10:27:33.000 144 12307.10 88.67 55394.55 88888.00 2007-05-24 10:27:33.125 144 12307.10 88.70 55394.55 88888.00 2007-05-24 10:27:33.250 144 12307.02 88.62 55394.53 88888.00 2007-05-24 10:27:33.375 144 12307.05 88.65 55394.53 88888.00 2007-05-24 10:27:33.500 144 12307.10 88.70 55394.53 88888.00 2007-05-24 10:27:33.625 144 12307.10 88.70 55394.53 88888.00 2007-05-24 10:27:33.750 144 12307.00 88.70 55394.50 88888.00 2007-05-24 10:27:33.875 144 12306.92 88.67 55394.53 88888.00 2007-05-24 10:27:34.000 144 12306.98 88.67 55394.55 88888.00 2007-05-24 10:27:34.125 144 12307.02 88.70 55394.53 88888.00 2007-05-24 10:27:34.250 144 12307.00 88.70 55394.53 88888.00 2007-05-24 10:27:34.375 144 12307.05 88.75 55394.53 88888.00 2007-05-24 10:27:34.500 144 12307.05 88.75 55394.55 88888.00 2007-05-24 10:27:34.625 144 12307.08 88.72 55394.60 88888.00 2007-05-24 10:27:34.750 144 12307.00 88.72 55394.57 88888.00 2007-05-24 10:27:34.875 144 12307.00 88.70 55394.55 88888.00 2007-05-24 10:27:35.000 144 12307.00 88.65 55394.53 88888.00 2007-05-24 10:27:35.125 144 12307.00 88.58 55394.47 88888.00 2007-05-24 10:27:35.250 144 12306.95 88.62 55394.47 88888.00 2007-05-24 10:27:35.375 144 12306.98 88.67 55394.47 88888.00 2007-05-24 10:27:35.500 144 12306.98 88.67 55394.50 88888.00 2007-05-24 10:27:35.625 144 12307.00 88.70 55394.53 88888.00 2007-05-24 10:27:35.750 144 12307.00 88.67 55394.47 88888.00 2007-05-24 10:27:35.875 144 12306.95 88.65 55394.45 88888.00 2007-05-24 10:27:36.000 144 12306.98 88.70 55394.47 88888.00 2007-05-24 10:27:36.125 144 12307.08 88.75 55394.53 88888.00 2007-05-24 10:27:36.250 144 12307.12 88.72 55394.50 88888.00 2007-05-24 10:27:36.375 144 12307.00 88.67 55394.45 88888.00 2007-05-24 10:27:36.500 144 12306.95 88.67 55394.47 88888.00 2007-05-24 10:27:36.625 144 12307.02 88.67 55394.47 88888.00 2007-05-24 10:27:36.750 144 12307.02 88.70 55394.53 88888.00 2007-05-24 10:27:36.875 144 12307.02 88.70 55394.53 88888.00 2007-05-24 10:27:37.000 144 12307.02 88.72 55394.50 88888.00 2007-05-24 10:27:37.125 144 12306.98 88.72 55394.50 88888.00 2007-05-24 10:27:37.250 144 12306.90 88.70 55394.50 88888.00 2007-05-24 10:27:37.375 144 12306.90 88.67 55394.53 88888.00 2007-05-24 10:27:37.500 144 12306.88 88.67 55394.50 88888.00 2007-05-24 10:27:37.625 144 12306.85 88.65 55394.45 88888.00 2007-05-24 10:27:37.750 144 12306.85 88.65 55394.45 88888.00 2007-05-24 10:27:37.875 144 12306.80 88.67 55394.47 88888.00 2007-05-24 10:27:38.000 144 12306.83 88.75 55394.47 88888.00 2007-05-24 10:27:38.125 144 12306.85 88.72 55394.53 88888.00 2007-05-24 10:27:38.250 144 12306.85 88.70 55394.53 88888.00 2007-05-24 10:27:38.375 144 12306.90 88.72 55394.50 88888.00 2007-05-24 10:27:38.500 144 12306.88 88.75 55394.47 88888.00 2007-05-24 10:27:38.625 144 12306.88 88.75 55394.47 88888.00 2007-05-24 10:27:38.750 144 12306.88 88.70 55394.45 88888.00 2007-05-24 10:27:38.875 144 12306.83 88.70 55394.43 88888.00 2007-05-24 10:27:39.000 144 12306.80 88.72 55394.43 88888.00 2007-05-24 10:27:39.125 144 12306.85 88.67 55394.47 88888.00 2007-05-24 10:27:39.250 144 12306.77 88.65 55394.45 88888.00 2007-05-24 10:27:39.375 144 12306.80 88.67 55394.45 88888.00 2007-05-24 10:27:39.500 144 12306.77 88.72 55394.43 88888.00 2007-05-24 10:27:39.625 144 12306.77 88.75 55394.45 88888.00 2007-05-24 10:27:39.750 144 12306.80 88.78 55394.45 88888.00 2007-05-24 10:27:39.875 144 12306.90 88.78 55394.45 88888.00 2007-05-24 10:27:40.000 144 12306.90 88.75 55394.43 88888.00 2007-05-24 10:27:40.125 144 12306.88 88.75 55394.43 88888.00 2007-05-24 10:27:40.250 144 12306.88 88.70 55394.43 88888.00 2007-05-24 10:27:40.375 144 12306.95 88.78 55394.45 88888.00 2007-05-24 10:27:40.500 144 12306.98 88.80 55394.45 88888.00 2007-05-24 10:27:40.625 144 12306.95 88.67 55394.43 88888.00 2007-05-24 10:27:40.750 144 12306.95 88.67 55394.40 88888.00 2007-05-24 10:27:40.875 144 12306.95 88.70 55394.40 88888.00 2007-05-24 10:27:41.000 144 12306.88 88.67 55394.38 88888.00 2007-05-24 10:27:41.125 144 12306.85 88.62 55394.35 88888.00 2007-05-24 10:27:41.250 144 12306.80 88.70 55394.40 88888.00 2007-05-24 10:27:41.375 144 12306.88 88.78 55394.45 88888.00 2007-05-24 10:27:41.500 144 12306.90 88.78 55394.43 88888.00 2007-05-24 10:27:41.625 144 12306.90 88.70 55394.40 88888.00 2007-05-24 10:27:41.750 144 12306.95 88.72 55394.40 88888.00 2007-05-24 10:27:41.875 144 12306.92 88.80 55394.43 88888.00 2007-05-24 10:27:42.000 144 12306.88 88.72 55394.38 88888.00 2007-05-24 10:27:42.125 144 12306.90 88.72 55394.38 88888.00 2007-05-24 10:27:42.250 144 12306.83 88.70 55394.38 88888.00 2007-05-24 10:27:42.375 144 12306.88 88.72 55394.35 88888.00 2007-05-24 10:27:42.500 144 12306.92 88.70 55394.40 88888.00 2007-05-24 10:27:42.625 144 12307.00 88.70 55394.40 88888.00 2007-05-24 10:27:42.750 144 12307.00 88.72 55394.38 88888.00 2007-05-24 10:27:42.875 144 12307.05 88.75 55394.40 88888.00 2007-05-24 10:27:43.000 144 12306.95 88.70 55394.40 88888.00 2007-05-24 10:27:43.125 144 12306.85 88.65 55394.38 88888.00 2007-05-24 10:27:43.250 144 12306.80 88.60 55394.35 88888.00 2007-05-24 10:27:43.375 144 12306.83 88.67 55394.32 88888.00 2007-05-24 10:27:43.500 144 12306.88 88.75 55394.35 88888.00 2007-05-24 10:27:43.625 144 12306.88 88.75 55394.35 88888.00 2007-05-24 10:27:43.750 144 12306.95 88.72 55394.38 88888.00 2007-05-24 10:27:43.875 144 12307.00 88.75 55394.35 88888.00 2007-05-24 10:27:44.000 144 12307.00 88.72 55394.35 88888.00 2007-05-24 10:27:44.125 144 12306.90 88.67 55394.35 88888.00 2007-05-24 10:27:44.250 144 12306.88 88.70 55394.38 88888.00 2007-05-24 10:27:44.375 144 12306.92 88.72 55394.40 88888.00 2007-05-24 10:27:44.500 144 12307.00 88.78 55394.38 88888.00 2007-05-24 10:27:44.625 144 12306.98 88.75 55394.38 88888.00 2007-05-24 10:27:44.750 144 12306.92 88.65 55394.38 88888.00 2007-05-24 10:27:44.875 144 12306.90 88.67 55394.35 88888.00 2007-05-24 10:27:45.000 144 12307.00 88.70 55394.38 88888.00 2007-05-24 10:27:45.125 144 12307.02 88.72 55394.38 88888.00 2007-05-24 10:27:45.250 144 12306.98 88.72 55394.35 88888.00 2007-05-24 10:27:45.375 144 12306.98 88.72 55394.38 88888.00 2007-05-24 10:27:45.500 144 12307.00 88.72 55394.38 88888.00 2007-05-24 10:27:45.625 144 12307.05 88.72 55394.35 88888.00 2007-05-24 10:27:45.750 144 12307.08 88.72 55394.35 88888.00 2007-05-24 10:27:45.875 144 12307.02 88.72 55394.35 88888.00 2007-05-24 10:27:46.000 144 12307.00 88.75 55394.38 88888.00 2007-05-24 10:27:46.125 144 12306.98 88.72 55394.38 88888.00 2007-05-24 10:27:46.250 144 12306.92 88.72 55394.35 88888.00 2007-05-24 10:27:46.375 144 12306.98 88.72 55394.38 88888.00 2007-05-24 10:27:46.500 144 12306.98 88.72 55394.35 88888.00 2007-05-24 10:27:46.625 144 12306.92 88.65 55394.32 88888.00 2007-05-24 10:27:46.750 144 12306.98 88.67 55394.32 88888.00 2007-05-24 10:27:46.875 144 12306.95 88.70 55394.38 88888.00 2007-05-24 10:27:47.000 144 12306.90 88.70 55394.35 88888.00 2007-05-24 10:27:47.125 144 12306.90 88.70 55394.35 88888.00 2007-05-24 10:27:47.250 144 12306.88 88.67 55394.30 88888.00 2007-05-24 10:27:47.375 144 12306.88 88.67 55394.32 88888.00 2007-05-24 10:27:47.500 144 12306.88 88.67 55394.30 88888.00 2007-05-24 10:27:47.625 144 12306.83 88.62 55394.30 88888.00 2007-05-24 10:27:47.750 144 12306.85 88.65 55394.30 88888.00 2007-05-24 10:27:47.875 144 12306.88 88.72 55394.35 88888.00 2007-05-24 10:27:48.000 144 12306.83 88.70 55394.35 88888.00 2007-05-24 10:27:48.125 144 12306.75 88.67 55394.32 88888.00 2007-05-24 10:27:48.250 144 12306.73 88.67 55394.32 88888.00 2007-05-24 10:27:48.375 144 12306.70 88.62 55394.35 88888.00 2007-05-24 10:27:48.500 144 12306.65 88.62 55394.35 88888.00 2007-05-24 10:27:48.625 144 12306.65 88.58 55394.35 88888.00 2007-05-24 10:27:48.750 144 12306.65 88.55 55394.32 88888.00 2007-05-24 10:27:48.875 144 12306.77 88.62 55394.32 88888.00 2007-05-24 10:27:49.000 144 12306.77 88.58 55394.32 88888.00 2007-05-24 10:27:49.125 144 12306.75 88.62 55394.32 88888.00 2007-05-24 10:27:49.250 144 12306.73 88.60 55394.30 88888.00 2007-05-24 10:27:49.375 144 12306.73 88.62 55394.28 88888.00 2007-05-24 10:27:49.500 144 12306.73 88.62 55394.28 88888.00 2007-05-24 10:27:49.625 144 12306.70 88.67 55394.28 88888.00 2007-05-24 10:27:49.750 144 12306.73 88.62 55394.28 88888.00 2007-05-24 10:27:49.875 144 12306.75 88.65 55394.30 88888.00 2007-05-24 10:27:50.000 144 12306.80 88.62 55394.28 88888.00 2007-05-24 10:27:50.125 144 12306.70 88.53 55394.28 88888.00 2007-05-24 10:27:50.250 144 12306.65 88.47 55394.28 88888.00 2007-05-24 10:27:50.375 144 12306.75 88.50 55394.30 88888.00 2007-05-24 10:27:50.500 144 12306.75 88.55 55394.32 88888.00 2007-05-24 10:27:50.625 144 12306.65 88.53 55394.30 88888.00 2007-05-24 10:27:50.750 144 12306.67 88.53 55394.30 88888.00 2007-05-24 10:27:50.875 144 12306.73 88.58 55394.32 88888.00 2007-05-24 10:27:51.000 144 12306.75 88.60 55394.32 88888.00 2007-05-24 10:27:51.125 144 12306.73 88.58 55394.25 88888.00 2007-05-24 10:27:51.250 144 12306.73 88.58 55394.28 88888.00 2007-05-24 10:27:51.375 144 12306.75 88.62 55394.30 88888.00 2007-05-24 10:27:51.500 144 12306.70 88.55 55394.30 88888.00 2007-05-24 10:27:51.625 144 12306.70 88.53 55394.32 88888.00 2007-05-24 10:27:51.750 144 12306.73 88.60 55394.35 88888.00 2007-05-24 10:27:51.875 144 12306.67 88.53 55394.30 88888.00 2007-05-24 10:27:52.000 144 12306.67 88.47 55394.28 88888.00 2007-05-24 10:27:52.125 144 12306.65 88.50 55394.28 88888.00 2007-05-24 10:27:52.250 144 12306.67 88.55 55394.30 88888.00 2007-05-24 10:27:52.375 144 12306.67 88.58 55394.30 88888.00 2007-05-24 10:27:52.500 144 12306.67 88.58 55394.32 88888.00 2007-05-24 10:27:52.625 144 12306.58 88.50 55394.30 88888.00 2007-05-24 10:27:52.750 144 12306.55 88.45 55394.25 88888.00 2007-05-24 10:27:52.875 144 12306.58 88.47 55394.30 88888.00 2007-05-24 10:27:53.000 144 12306.58 88.53 55394.28 88888.00 2007-05-24 10:27:53.125 144 12306.52 88.53 55394.28 88888.00 2007-05-24 10:27:53.250 144 12306.60 88.45 55394.28 88888.00 2007-05-24 10:27:53.375 144 12306.67 88.42 55394.28 88888.00 2007-05-24 10:27:53.500 144 12306.60 88.50 55394.28 88888.00 2007-05-24 10:27:53.625 144 12306.58 88.55 55394.25 88888.00 2007-05-24 10:27:53.750 144 12306.55 88.53 55394.28 88888.00 2007-05-24 10:27:53.875 144 12306.60 88.50 55394.30 88888.00 2007-05-24 10:27:54.000 144 12306.65 88.47 55394.28 88888.00 2007-05-24 10:27:54.125 144 12306.65 88.53 55394.28 88888.00 2007-05-24 10:27:54.250 144 12306.60 88.53 55394.28 88888.00 2007-05-24 10:27:54.375 144 12306.52 88.47 55394.22 88888.00 2007-05-24 10:27:54.500 144 12306.45 88.38 55394.20 88888.00 2007-05-24 10:27:54.625 144 12306.50 88.40 55394.22 88888.00 2007-05-24 10:27:54.750 144 12306.52 88.42 55394.25 88888.00 2007-05-24 10:27:54.875 144 12306.58 88.47 55394.30 88888.00 2007-05-24 10:27:55.000 144 12306.58 88.53 55394.30 88888.00 2007-05-24 10:27:55.125 144 12306.55 88.45 55394.25 88888.00 2007-05-24 10:27:55.250 144 12306.42 88.38 55394.25 88888.00 2007-05-24 10:27:55.375 144 12306.48 88.40 55394.25 88888.00 2007-05-24 10:27:55.500 144 12306.45 88.45 55394.25 88888.00 2007-05-24 10:27:55.625 144 12306.40 88.45 55394.22 88888.00 2007-05-24 10:27:55.750 144 12306.38 88.47 55394.28 88888.00 2007-05-24 10:27:55.875 144 12306.38 88.42 55394.25 88888.00 2007-05-24 10:27:56.000 144 12306.35 88.42 55394.28 88888.00 2007-05-24 10:27:56.125 144 12306.45 88.45 55394.28 88888.00 2007-05-24 10:27:56.250 144 12306.35 88.40 55394.25 88888.00 2007-05-24 10:27:56.375 144 12306.33 88.45 55394.28 88888.00 2007-05-24 10:27:56.500 144 12306.38 88.45 55394.32 88888.00 2007-05-24 10:27:56.625 144 12306.42 88.45 55394.30 88888.00 2007-05-24 10:27:56.750 144 12306.42 88.42 55394.28 88888.00 2007-05-24 10:27:56.875 144 12306.40 88.42 55394.28 88888.00 2007-05-24 10:27:57.000 144 12306.38 88.40 55394.25 88888.00 2007-05-24 10:27:57.125 144 12306.30 88.33 55394.22 88888.00 2007-05-24 10:27:57.250 144 12306.27 88.33 55394.28 88888.00 2007-05-24 10:27:57.375 144 12306.27 88.38 55394.28 88888.00 2007-05-24 10:27:57.500 144 12306.35 88.45 55394.28 88888.00 2007-05-24 10:27:57.625 144 12306.35 88.38 55394.30 88888.00 2007-05-24 10:27:57.750 144 12306.30 88.35 55394.25 88888.00 2007-05-24 10:27:57.875 144 12306.33 88.42 55394.25 88888.00 2007-05-24 10:27:58.000 144 12306.35 88.45 55394.28 88888.00 2007-05-24 10:27:58.125 144 12306.33 88.42 55394.28 88888.00 2007-05-24 10:27:58.250 144 12306.38 88.42 55394.25 88888.00 2007-05-24 10:27:58.375 144 12306.40 88.42 55394.22 88888.00 2007-05-24 10:27:58.500 144 12306.35 88.40 55394.25 88888.00 2007-05-24 10:27:58.625 144 12306.35 88.42 55394.25 88888.00 2007-05-24 10:27:58.750 144 12306.35 88.42 55394.22 88888.00 2007-05-24 10:27:58.875 144 12306.30 88.42 55394.22 88888.00 2007-05-24 10:27:59.000 144 12306.33 88.47 55394.22 88888.00 2007-05-24 10:27:59.125 144 12306.35 88.42 55394.20 88888.00 2007-05-24 10:27:59.250 144 12306.35 88.40 55394.18 88888.00 2007-05-24 10:27:59.375 144 12306.30 88.42 55394.20 88888.00 2007-05-24 10:27:59.500 144 12306.33 88.45 55394.22 88888.00 2007-05-24 10:27:59.625 144 12306.33 88.47 55394.22 88888.00 2007-05-24 10:27:59.750 144 12306.35 88.47 55394.22 88888.00 2007-05-24 10:27:59.875 144 12306.35 88.42 55394.25 88888.00 2007-05-24 10:28:00.000 144 12306.25 88.40 55394.20 88888.00 2007-05-24 10:28:00.125 144 12306.20 88.38 55394.20 88888.00 2007-05-24 10:28:00.250 144 12306.25 88.40 55394.22 88888.00 2007-05-24 10:28:00.375 144 12306.23 88.40 55394.25 88888.00 2007-05-24 10:28:00.500 144 12306.23 88.42 55394.25 88888.00 2007-05-24 10:28:00.625 144 12306.23 88.45 55394.22 88888.00 2007-05-24 10:28:00.750 144 12306.23 88.45 55394.22 88888.00 2007-05-24 10:28:00.875 144 12306.33 88.42 55394.22 88888.00 2007-05-24 10:28:01.000 144 12306.33 88.40 55394.20 88888.00 2007-05-24 10:28:01.125 144 12306.33 88.42 55394.22 88888.00 2007-05-24 10:28:01.250 144 12306.27 88.42 55394.25 88888.00 2007-05-24 10:28:01.375 144 12306.23 88.42 55394.22 88888.00 2007-05-24 10:28:01.500 144 12306.27 88.42 55394.22 88888.00 2007-05-24 10:28:01.625 144 12306.27 88.45 55394.22 88888.00 2007-05-24 10:28:01.750 144 12306.30 88.55 55394.20 88888.00 2007-05-24 10:28:01.875 144 12306.33 88.50 55394.22 88888.00 2007-05-24 10:28:02.000 144 12306.30 88.42 55394.20 88888.00 2007-05-24 10:28:02.125 144 12306.25 88.45 55394.20 88888.00 2007-05-24 10:28:02.250 144 12306.25 88.53 55394.22 88888.00 2007-05-24 10:28:02.375 144 12306.25 88.50 55394.22 88888.00 2007-05-24 10:28:02.500 144 12306.25 88.47 55394.20 88888.00 2007-05-24 10:28:02.625 144 12306.25 88.42 55394.20 88888.00 2007-05-24 10:28:02.750 144 12306.25 88.50 55394.22 88888.00 2007-05-24 10:28:02.875 144 12306.23 88.53 55394.20 88888.00 2007-05-24 10:28:03.000 144 12306.23 88.47 55394.18 88888.00 2007-05-24 10:28:03.125 144 12306.20 88.47 55394.20 88888.00 2007-05-24 10:28:03.250 144 12306.23 88.47 55394.20 88888.00 2007-05-24 10:28:03.375 144 12306.30 88.50 55394.20 88888.00 2007-05-24 10:28:03.500 144 12306.27 88.50 55394.20 88888.00 2007-05-24 10:28:03.625 144 12306.23 88.50 55394.22 88888.00 2007-05-24 10:28:03.750 144 12306.27 88.53 55394.20 88888.00 2007-05-24 10:28:03.875 144 12306.27 88.47 55394.20 88888.00 2007-05-24 10:28:04.000 144 12306.33 88.45 55394.18 88888.00 2007-05-24 10:28:04.125 144 12306.27 88.45 55394.18 88888.00 2007-05-24 10:28:04.250 144 12306.25 88.42 55394.18 88888.00 2007-05-24 10:28:04.375 144 12306.30 88.45 55394.20 88888.00 2007-05-24 10:28:04.500 144 12306.27 88.47 55394.18 88888.00 2007-05-24 10:28:04.625 144 12306.27 88.50 55394.18 88888.00 2007-05-24 10:28:04.750 144 12306.25 88.47 55394.12 88888.00 2007-05-24 10:28:04.875 144 12306.25 88.53 55394.12 88888.00 2007-05-24 10:28:05.000 144 12306.25 88.53 55394.12 88888.00 2007-05-24 10:28:05.125 144 12306.17 88.50 55394.18 88888.00 2007-05-24 10:28:05.250 144 12306.20 88.50 55394.15 88888.00 2007-05-24 10:28:05.375 144 12306.23 88.47 55394.15 88888.00 2007-05-24 10:28:05.500 144 12306.20 88.47 55394.10 88888.00 2007-05-24 10:28:05.625 144 12306.23 88.47 55394.15 88888.00 2007-05-24 10:28:05.750 144 12306.25 88.55 55394.18 88888.00 2007-05-24 10:28:05.875 144 12306.25 88.47 55394.18 88888.00 2007-05-24 10:28:06.000 144 12306.17 88.47 55394.12 88888.00 2007-05-24 10:28:06.125 144 12306.10 88.50 55394.10 88888.00 2007-05-24 10:28:06.250 144 12306.05 88.47 55394.12 88888.00 2007-05-24 10:28:06.375 144 12306.10 88.55 55394.15 88888.00 2007-05-24 10:28:06.500 144 12306.23 88.55 55394.12 88888.00 2007-05-24 10:28:06.625 144 12306.30 88.55 55394.10 88888.00 2007-05-24 10:28:06.750 144 12306.27 88.47 55394.03 88888.00 2007-05-24 10:28:06.875 144 12306.23 88.47 55394.05 88888.00 2007-05-24 10:28:07.000 144 12306.17 88.47 55394.05 88888.00 2007-05-24 10:28:07.125 144 12306.17 88.53 55394.07 88888.00 2007-05-24 10:28:07.250 144 12306.23 88.53 55394.12 88888.00 2007-05-24 10:28:07.375 144 12306.20 88.53 55394.10 88888.00 2007-05-24 10:28:07.500 144 12306.20 88.55 55394.10 88888.00 2007-05-24 10:28:07.625 144 12306.17 88.53 55394.10 88888.00 2007-05-24 10:28:07.750 144 12306.15 88.47 55394.05 88888.00 2007-05-24 10:28:07.875 144 12306.15 88.47 55394.07 88888.00 2007-05-24 10:28:08.000 144 12306.23 88.47 55394.07 88888.00 2007-05-24 10:28:08.125 144 12306.23 88.50 55394.07 88888.00 2007-05-24 10:28:08.250 144 12306.15 88.47 55394.07 88888.00 2007-05-24 10:28:08.375 144 12306.08 88.45 55394.07 88888.00 2007-05-24 10:28:08.500 144 12306.00 88.47 55394.05 88888.00 2007-05-24 10:28:08.625 144 12306.05 88.53 55394.07 88888.00 2007-05-24 10:28:08.750 144 12306.12 88.47 55394.10 88888.00 2007-05-24 10:28:08.875 144 12306.15 88.45 55394.07 88888.00 2007-05-24 10:28:09.000 144 12306.10 88.47 55394.07 88888.00 2007-05-24 10:28:09.125 144 12306.20 88.53 55394.10 88888.00 2007-05-24 10:28:09.250 144 12306.17 88.45 55394.05 88888.00 2007-05-24 10:28:09.375 144 12306.12 88.47 55394.07 88888.00 2007-05-24 10:28:09.500 144 12306.15 88.53 55394.05 88888.00 2007-05-24 10:28:09.625 144 12306.20 88.50 55394.10 88888.00 2007-05-24 10:28:09.750 144 12306.17 88.47 55394.07 88888.00 2007-05-24 10:28:09.875 144 12306.12 88.45 55394.07 88888.00 2007-05-24 10:28:10.000 144 12306.15 88.53 55394.07 88888.00 2007-05-24 10:28:10.125 144 12306.17 88.58 55394.07 88888.00 2007-05-24 10:28:10.250 144 12306.10 88.55 55394.10 88888.00 2007-05-24 10:28:10.375 144 12306.12 88.50 55394.10 88888.00 2007-05-24 10:28:10.500 144 12306.20 88.45 55394.10 88888.00 2007-05-24 10:28:10.625 144 12306.23 88.42 55394.07 88888.00 2007-05-24 10:28:10.750 144 12306.17 88.50 55394.05 88888.00 2007-05-24 10:28:10.875 144 12306.08 88.45 55394.05 88888.00 2007-05-24 10:28:11.000 144 12306.02 88.47 55394.03 88888.00 2007-05-24 10:28:11.125 144 12305.98 88.50 55394.05 88888.00 2007-05-24 10:28:11.250 144 12305.92 88.45 55394.05 88888.00 2007-05-24 10:28:11.375 144 12306.00 88.42 55394.07 88888.00 2007-05-24 10:28:11.500 144 12306.10 88.47 55394.07 88888.00 2007-05-24 10:28:11.625 144 12306.17 88.45 55394.07 88888.00 2007-05-24 10:28:11.750 144 12306.15 88.40 55394.03 88888.00 2007-05-24 10:28:11.875 144 12306.10 88.40 55394.05 88888.00 2007-05-24 10:28:12.000 144 12306.15 88.40 55394.05 88888.00 2007-05-24 10:28:12.125 144 12306.08 88.38 55394.07 88888.00 2007-05-24 10:28:12.250 144 12306.05 88.42 55394.07 88888.00 2007-05-24 10:28:12.375 144 12306.05 88.45 55394.05 88888.00 2007-05-24 10:28:12.500 144 12306.05 88.47 55394.07 88888.00 2007-05-24 10:28:12.625 144 12306.10 88.47 55394.07 88888.00 2007-05-24 10:28:12.750 144 12306.05 88.53 55394.07 88888.00 2007-05-24 10:28:12.875 144 12305.98 88.45 55394.07 88888.00 2007-05-24 10:28:13.000 144 12305.92 88.45 55394.03 88888.00 2007-05-24 10:28:13.125 144 12305.92 88.38 55394.03 88888.00 2007-05-24 10:28:13.250 144 12305.98 88.38 55394.07 88888.00 2007-05-24 10:28:13.375 144 12306.02 88.45 55394.10 88888.00 2007-05-24 10:28:13.500 144 12305.98 88.47 55394.10 88888.00 2007-05-24 10:28:13.625 144 12306.00 88.47 55394.10 88888.00 2007-05-24 10:28:13.750 144 12306.00 88.45 55394.07 88888.00 2007-05-24 10:28:13.875 144 12306.00 88.45 55394.07 88888.00 2007-05-24 10:28:14.000 144 12306.02 88.47 55394.07 88888.00 2007-05-24 10:28:14.125 144 12306.10 88.50 55394.10 88888.00 2007-05-24 10:28:14.250 144 12306.17 88.47 55394.07 88888.00 2007-05-24 10:28:14.375 144 12306.17 88.42 55394.10 88888.00 2007-05-24 10:28:14.500 144 12306.15 88.42 55394.10 88888.00 2007-05-24 10:28:14.625 144 12306.12 88.45 55394.07 88888.00 2007-05-24 10:28:14.750 144 12306.12 88.42 55394.05 88888.00 2007-05-24 10:28:14.875 144 12306.10 88.45 55394.03 88888.00 2007-05-24 10:28:15.000 144 12306.12 88.47 55394.05 88888.00 2007-05-24 10:28:15.125 144 12306.12 88.47 55394.07 88888.00 2007-05-24 10:28:15.250 144 12306.08 88.45 55394.05 88888.00 2007-05-24 10:28:15.375 144 12306.00 88.47 55394.03 88888.00 2007-05-24 10:28:15.500 144 12306.08 88.47 55394.05 88888.00 2007-05-24 10:28:15.625 144 12306.10 88.47 55394.03 88888.00 2007-05-24 10:28:15.750 144 12306.05 88.50 55394.03 88888.00 2007-05-24 10:28:15.875 144 12306.02 88.53 55394.05 88888.00 2007-05-24 10:28:16.000 144 12306.08 88.47 55394.00 88888.00 2007-05-24 10:28:16.125 144 12306.15 88.45 55394.00 88888.00 2007-05-24 10:28:16.250 144 12306.12 88.47 55394.00 88888.00 2007-05-24 10:28:16.375 144 12306.12 88.53 55394.00 88888.00 2007-05-24 10:28:16.500 144 12306.12 88.55 55394.03 88888.00 2007-05-24 10:28:16.625 144 12306.12 88.55 55394.05 88888.00 2007-05-24 10:28:16.750 144 12306.12 88.60 55394.03 88888.00 2007-05-24 10:28:16.875 144 12306.05 88.53 55394.00 88888.00 2007-05-24 10:28:17.000 144 12306.10 88.50 55393.97 88888.00 2007-05-24 10:28:17.125 144 12306.20 88.50 55394.00 88888.00 2007-05-24 10:28:17.250 144 12306.17 88.53 55394.05 88888.00 2007-05-24 10:28:17.375 144 12306.15 88.58 55394.03 88888.00 2007-05-24 10:28:17.500 144 12306.17 88.55 55394.03 88888.00 2007-05-24 10:28:17.625 144 12306.20 88.50 55394.00 88888.00 2007-05-24 10:28:17.750 144 12306.17 88.55 55394.03 88888.00 2007-05-24 10:28:17.875 144 12306.17 88.53 55394.00 88888.00 2007-05-24 10:28:18.000 144 12306.20 88.60 55394.03 88888.00 2007-05-24 10:28:18.125 144 12306.20 88.58 55394.00 88888.00 2007-05-24 10:28:18.250 144 12306.10 88.53 55393.97 88888.00 2007-05-24 10:28:18.375 144 12306.10 88.53 55393.95 88888.00 2007-05-24 10:28:18.500 144 12306.15 88.53 55393.97 88888.00 2007-05-24 10:28:18.625 144 12306.20 88.58 55393.97 88888.00 2007-05-24 10:28:18.750 144 12306.25 88.60 55393.97 88888.00 2007-05-24 10:28:18.875 144 12306.35 88.65 55393.97 88888.00 2007-05-24 10:28:19.000 144 12306.35 88.65 55393.95 88888.00 2007-05-24 10:28:19.125 144 12306.27 88.58 55393.97 88888.00 2007-05-24 10:28:19.250 144 12306.15 88.58 55393.97 88888.00 2007-05-24 10:28:19.375 144 12306.25 88.62 55393.95 88888.00 2007-05-24 10:28:19.500 144 12306.35 88.62 55393.95 88888.00 2007-05-24 10:28:19.625 144 12306.40 88.62 55393.95 88888.00 2007-05-24 10:28:19.750 144 12306.33 88.60 55393.93 88888.00 2007-05-24 10:28:19.875 144 12306.30 88.62 55393.95 88888.00 2007-05-24 10:28:20.000 144 12306.35 88.65 55393.95 88888.00 2007-05-24 10:28:20.125 144 12306.38 88.70 55393.97 88888.00 2007-05-24 10:28:20.250 144 12306.27 88.62 55393.93 88888.00 2007-05-24 10:28:20.375 144 12306.30 88.60 55393.93 88888.00 2007-05-24 10:28:20.500 144 12306.30 88.58 55393.93 88888.00 2007-05-24 10:28:20.625 144 12306.27 88.65 55393.93 88888.00 2007-05-24 10:28:20.750 144 12306.30 88.67 55393.95 88888.00 2007-05-24 10:28:20.875 144 12306.30 88.65 55393.93 88888.00 2007-05-24 10:28:21.000 144 12306.27 88.67 55393.90 88888.00 2007-05-24 10:28:21.125 144 12306.33 88.70 55393.95 88888.00 2007-05-24 10:28:21.250 144 12306.27 88.67 55393.95 88888.00 2007-05-24 10:28:21.375 144 12306.27 88.62 55393.95 88888.00 2007-05-24 10:28:21.500 144 12306.27 88.65 55393.93 88888.00 2007-05-24 10:28:21.625 144 12306.27 88.70 55393.95 88888.00 2007-05-24 10:28:21.750 144 12306.30 88.70 55393.95 88888.00 2007-05-24 10:28:21.875 144 12306.30 88.72 55393.93 88888.00 2007-05-24 10:28:22.000 144 12306.33 88.75 55393.90 88888.00 2007-05-24 10:28:22.125 144 12306.35 88.80 55393.90 88888.00 2007-05-24 10:28:22.250 144 12306.35 88.78 55393.88 88888.00 2007-05-24 10:28:22.375 144 12306.40 88.78 55393.90 88888.00 2007-05-24 10:28:22.500 144 12306.42 88.75 55393.88 88888.00 2007-05-24 10:28:22.625 144 12306.40 88.75 55393.90 88888.00 2007-05-24 10:28:22.750 144 12306.42 88.78 55393.93 88888.00 2007-05-24 10:28:22.875 144 12306.38 88.80 55393.93 88888.00 2007-05-24 10:28:23.000 144 12306.38 88.78 55393.88 88888.00 2007-05-24 10:28:23.125 144 12306.45 88.72 55393.88 88888.00 2007-05-24 10:28:23.250 144 12306.50 88.67 55393.93 88888.00 2007-05-24 10:28:23.375 144 12306.45 88.65 55393.88 88888.00 2007-05-24 10:28:23.500 144 12306.40 88.67 55393.85 88888.00 2007-05-24 10:28:23.625 144 12306.42 88.72 55393.88 88888.00 2007-05-24 10:28:23.750 144 12306.42 88.78 55393.88 88888.00 2007-05-24 10:28:23.875 144 12306.40 88.78 55393.93 88888.00 2007-05-24 10:28:24.000 144 12306.40 88.72 55393.90 88888.00 2007-05-24 10:28:24.125 144 12306.45 88.75 55393.90 88888.00 2007-05-24 10:28:24.250 144 12306.55 88.78 55393.93 88888.00 2007-05-24 10:28:24.375 144 12306.52 88.78 55393.90 88888.00 2007-05-24 10:28:24.500 144 12306.40 88.70 55393.85 88888.00 2007-05-24 10:28:24.625 144 12306.38 88.72 55393.88 88888.00 2007-05-24 10:28:24.750 144 12306.35 88.75 55393.93 88888.00 2007-05-24 10:28:24.875 144 12306.33 88.75 55393.90 88888.00 2007-05-24 10:28:25.000 144 12306.38 88.80 55393.85 88888.00 2007-05-24 10:28:25.125 144 12306.42 88.78 55393.88 88888.00 2007-05-24 10:28:25.250 144 12306.40 88.78 55393.90 88888.00 2007-05-24 10:28:25.375 144 12306.42 88.80 55393.88 88888.00 2007-05-24 10:28:25.500 144 12306.45 88.80 55393.90 88888.00 2007-05-24 10:28:25.625 144 12306.48 88.78 55393.90 88888.00 2007-05-24 10:28:25.750 144 12306.45 88.75 55393.88 88888.00 2007-05-24 10:28:25.875 144 12306.42 88.78 55393.88 88888.00 2007-05-24 10:28:26.000 144 12306.42 88.78 55393.88 88888.00 2007-05-24 10:28:26.125 144 12306.42 88.80 55393.90 88888.00 2007-05-24 10:28:26.250 144 12306.40 88.80 55393.90 88888.00 2007-05-24 10:28:26.375 144 12306.40 88.83 55393.90 88888.00 2007-05-24 10:28:26.500 144 12306.35 88.85 55393.90 88888.00 2007-05-24 10:28:26.625 144 12306.33 88.83 55393.93 88888.00 2007-05-24 10:28:26.750 144 12306.40 88.80 55393.90 88888.00 2007-05-24 10:28:26.875 144 12306.35 88.80 55393.88 88888.00 2007-05-24 10:28:27.000 144 12306.35 88.75 55393.88 88888.00 2007-05-24 10:28:27.125 144 12306.33 88.72 55393.90 88888.00 2007-05-24 10:28:27.250 144 12306.30 88.75 55393.90 88888.00 2007-05-24 10:28:27.375 144 12306.33 88.80 55393.90 88888.00 2007-05-24 10:28:27.500 144 12306.30 88.78 55393.90 88888.00 2007-05-24 10:28:27.625 144 12306.25 88.75 55393.90 88888.00 2007-05-24 10:28:27.750 144 12306.12 88.75 55393.88 88888.00 2007-05-24 10:28:27.875 144 12306.23 88.75 55393.88 88888.00 2007-05-24 10:28:28.000 144 12306.33 88.80 55393.88 88888.00 2007-05-24 10:28:28.125 144 12306.35 88.85 55393.95 88888.00 2007-05-24 10:28:28.250 144 12306.30 88.85 55393.93 88888.00 2007-05-24 10:28:28.375 144 12306.25 88.83 55393.90 88888.00 2007-05-24 10:28:28.500 144 12306.33 88.80 55393.90 88888.00 2007-05-24 10:28:28.625 144 12306.33 88.75 55393.90 88888.00 2007-05-24 10:28:28.750 144 12306.30 88.72 55393.85 88888.00 2007-05-24 10:28:28.875 144 12306.27 88.72 55393.88 88888.00 2007-05-24 10:28:29.000 144 12306.30 88.75 55393.88 88888.00 2007-05-24 10:28:29.125 144 12306.35 88.78 55393.93 88888.00 2007-05-24 10:28:29.250 144 12306.30 88.80 55393.95 88888.00 2007-05-24 10:28:29.375 144 12306.33 88.80 55393.95 88888.00 2007-05-24 10:28:29.500 144 12306.30 88.72 55393.90 88888.00 2007-05-24 10:28:29.625 144 12306.23 88.65 55393.85 88888.00 2007-05-24 10:28:29.750 144 12306.20 88.65 55393.88 88888.00 2007-05-24 10:28:29.875 144 12306.20 88.67 55393.88 88888.00 2007-05-24 10:28:30.000 144 12306.25 88.72 55393.88 88888.00 2007-05-24 10:28:30.125 144 12306.27 88.75 55393.88 88888.00 2007-05-24 10:28:30.250 144 12306.23 88.67 55393.88 88888.00 2007-05-24 10:28:30.375 144 12306.23 88.70 55393.88 88888.00 2007-05-24 10:28:30.500 144 12306.25 88.70 55393.88 88888.00 2007-05-24 10:28:30.625 144 12306.20 88.70 55393.85 88888.00 2007-05-24 10:28:30.750 144 12306.23 88.72 55393.85 88888.00 2007-05-24 10:28:30.875 144 12306.23 88.75 55393.88 88888.00 2007-05-24 10:28:31.000 144 12306.17 88.70 55393.88 88888.00 2007-05-24 10:28:31.125 144 12306.10 88.67 55393.90 88888.00 2007-05-24 10:28:31.250 144 12306.08 88.62 55393.90 88888.00 2007-05-24 10:28:31.375 144 12306.17 88.72 55393.93 88888.00 2007-05-24 10:28:31.500 144 12306.23 88.80 55393.95 88888.00 2007-05-24 10:28:31.625 144 12306.20 88.75 55393.90 88888.00 2007-05-24 10:28:31.750 144 12306.10 88.70 55393.90 88888.00 2007-05-24 10:28:31.875 144 12306.00 88.70 55393.88 88888.00 2007-05-24 10:28:32.000 144 12306.02 88.65 55393.88 88888.00 2007-05-24 10:28:32.125 144 12306.10 88.65 55393.90 88888.00 2007-05-24 10:28:32.250 144 12306.10 88.70 55393.93 88888.00 2007-05-24 10:28:32.375 144 12306.05 88.67 55393.90 88888.00 2007-05-24 10:28:32.500 144 12306.02 88.70 55393.88 88888.00 2007-05-24 10:28:32.625 144 12306.05 88.72 55393.88 88888.00 2007-05-24 10:28:32.750 144 12306.05 88.67 55393.88 88888.00 2007-05-24 10:28:32.875 144 12306.02 88.67 55393.88 88888.00 2007-05-24 10:28:33.000 144 12305.98 88.70 55393.88 88888.00 2007-05-24 10:28:33.125 144 12305.88 88.62 55393.90 88888.00 2007-05-24 10:28:33.250 144 12305.90 88.62 55393.90 88888.00 2007-05-24 10:28:33.375 144 12306.05 88.62 55393.88 88888.00 2007-05-24 10:28:33.500 144 12306.08 88.67 55393.90 88888.00 2007-05-24 10:28:33.625 144 12305.95 88.65 55393.88 88888.00 2007-05-24 10:28:33.750 144 12305.77 88.55 55393.85 88888.00 2007-05-24 10:28:33.875 144 12305.80 88.60 55393.88 88888.00 2007-05-24 10:28:34.000 144 12305.92 88.67 55393.90 88888.00 2007-05-24 10:28:34.125 144 12305.90 88.65 55393.90 88888.00 2007-05-24 10:28:34.250 144 12305.80 88.62 55393.90 88888.00 2007-05-24 10:28:34.375 144 12305.80 88.58 55393.95 88888.00 2007-05-24 10:28:34.500 144 12305.77 88.58 55393.95 88888.00 2007-05-24 10:28:34.625 144 12305.83 88.58 55393.97 88888.00 2007-05-24 10:28:34.750 144 12305.80 88.55 55393.97 88888.00 2007-05-24 10:28:34.875 144 12305.85 88.53 55393.95 88888.00 2007-05-24 10:28:35.000 144 12305.90 88.58 55393.97 88888.00 2007-05-24 10:28:35.125 144 12305.92 88.62 55394.00 88888.00 2007-05-24 10:28:35.250 144 12305.83 88.62 55394.00 88888.00 2007-05-24 10:28:35.375 144 12305.80 88.60 55393.97 88888.00 2007-05-24 10:28:35.500 144 12305.80 88.60 55393.97 88888.00 2007-05-24 10:28:35.625 144 12305.83 88.60 55394.00 88888.00 2007-05-24 10:28:35.750 144 12305.83 88.60 55393.97 88888.00 2007-05-24 10:28:35.875 144 12305.83 88.65 55394.00 88888.00 2007-05-24 10:28:36.000 144 12305.83 88.67 55394.00 88888.00 2007-05-24 10:28:36.125 144 12305.77 88.62 55393.95 88888.00 2007-05-24 10:28:36.250 144 12305.73 88.58 55393.93 88888.00 2007-05-24 10:28:36.375 144 12305.80 88.62 55393.95 88888.00 2007-05-24 10:28:36.500 144 12305.73 88.62 55393.93 88888.00 2007-05-24 10:28:36.625 144 12305.60 88.60 55393.95 88888.00 2007-05-24 10:28:36.750 144 12305.60 88.62 55393.97 88888.00 2007-05-24 10:28:36.875 144 12305.70 88.67 55393.97 88888.00 2007-05-24 10:28:37.000 144 12305.65 88.55 55393.95 88888.00 2007-05-24 10:28:37.125 144 12305.60 88.55 55393.95 88888.00 2007-05-24 10:28:37.250 144 12305.60 88.58 55393.95 88888.00 2007-05-24 10:28:37.375 144 12305.65 88.60 55393.97 88888.00 2007-05-24 10:28:37.500 144 12305.62 88.60 55394.03 88888.00 2007-05-24 10:28:37.625 144 12305.58 88.55 55394.03 88888.00 2007-05-24 10:28:37.750 144 12305.55 88.47 55393.97 88888.00 2007-05-24 10:28:37.875 144 12305.50 88.47 55393.95 88888.00 2007-05-24 10:28:38.000 144 12305.48 88.53 55393.95 88888.00 2007-05-24 10:28:38.125 144 12305.45 88.58 55393.97 88888.00 2007-05-24 10:28:38.250 144 12305.42 88.53 55393.97 88888.00 2007-05-24 10:28:38.375 144 12305.48 88.55 55393.95 88888.00 2007-05-24 10:28:38.500 144 12305.50 88.60 55393.95 88888.00 2007-05-24 10:28:38.625 144 12305.55 88.65 55394.00 88888.00 2007-05-24 10:28:38.750 144 12305.62 88.62 55394.03 88888.00 2007-05-24 10:28:38.875 144 12305.55 88.55 55393.97 88888.00 2007-05-24 10:28:39.000 144 12305.48 88.55 55393.95 88888.00 2007-05-24 10:28:39.125 144 12305.45 88.53 55393.97 88888.00 2007-05-24 10:28:39.250 144 12305.35 88.53 55393.97 88888.00 2007-05-24 10:28:39.375 144 12305.42 88.60 55394.00 88888.00 2007-05-24 10:28:39.500 144 12305.42 88.62 55393.97 88888.00 2007-05-24 10:28:39.625 144 12305.38 88.65 55394.00 88888.00 2007-05-24 10:28:39.750 144 12305.38 88.67 55394.00 88888.00 2007-05-24 10:28:39.875 144 12305.38 88.67 55394.00 88888.00 2007-05-24 10:28:40.000 144 12305.40 88.67 55394.00 88888.00 2007-05-24 10:28:40.125 144 12305.45 88.70 55394.03 88888.00 2007-05-24 10:28:40.250 144 12305.40 88.62 55394.03 88888.00 2007-05-24 10:28:40.375 144 12305.35 88.62 55394.00 88888.00 2007-05-24 10:28:40.500 144 12305.30 88.58 55394.00 88888.00 2007-05-24 10:28:40.625 144 12305.27 88.53 55393.95 88888.00 2007-05-24 10:28:40.750 144 12305.33 88.53 55393.95 88888.00 2007-05-24 10:28:40.875 144 12305.42 88.60 55393.97 88888.00 2007-05-24 10:28:41.000 144 12305.48 88.67 55393.95 88888.00 2007-05-24 10:28:41.125 144 12305.40 88.62 55393.95 88888.00 2007-05-24 10:28:41.250 144 12305.33 88.58 55393.95 88888.00 2007-05-24 10:28:41.375 144 12305.40 88.62 55393.95 88888.00 2007-05-24 10:28:41.500 144 12305.48 88.65 55393.97 88888.00 2007-05-24 10:28:41.625 144 12305.45 88.67 55393.97 88888.00 2007-05-24 10:28:41.750 144 12305.42 88.67 55393.97 88888.00 2007-05-24 10:28:41.875 144 12305.45 88.65 55393.95 88888.00 2007-05-24 10:28:42.000 144 12305.38 88.65 55393.95 88888.00 2007-05-24 10:28:42.125 144 12305.33 88.65 55393.97 88888.00 2007-05-24 10:28:42.250 144 12305.25 88.70 55394.00 88888.00 2007-05-24 10:28:42.375 144 12305.27 88.67 55394.00 88888.00 2007-05-24 10:28:42.500 144 12305.27 88.65 55393.97 88888.00 2007-05-24 10:28:42.625 144 12305.27 88.65 55393.97 88888.00 2007-05-24 10:28:42.750 144 12305.33 88.70 55394.00 88888.00 2007-05-24 10:28:42.875 144 12305.27 88.65 55393.97 88888.00 2007-05-24 10:28:43.000 144 12305.33 88.65 55393.95 88888.00 2007-05-24 10:28:43.125 144 12305.40 88.67 55393.97 88888.00 2007-05-24 10:28:43.250 144 12305.40 88.67 55394.00 88888.00 2007-05-24 10:28:43.375 144 12305.40 88.70 55394.00 88888.00 2007-05-24 10:28:43.500 144 12305.40 88.72 55394.03 88888.00 2007-05-24 10:28:43.625 144 12305.35 88.75 55394.00 88888.00 2007-05-24 10:28:43.750 144 12305.38 88.72 55393.97 88888.00 2007-05-24 10:28:43.875 144 12305.40 88.67 55393.97 88888.00 2007-05-24 10:28:44.000 144 12305.30 88.65 55393.95 88888.00 2007-05-24 10:28:44.125 144 12305.25 88.67 55394.00 88888.00 2007-05-24 10:28:44.250 144 12305.30 88.75 55394.03 88888.00 2007-05-24 10:28:44.375 144 12305.35 88.80 55394.05 88888.00 2007-05-24 10:28:44.500 144 12305.25 88.78 55394.03 88888.00 2007-05-24 10:28:44.625 144 12305.20 88.78 55394.00 88888.00 2007-05-24 10:28:44.750 144 12305.20 88.78 55393.97 88888.00 2007-05-24 10:28:44.875 144 12305.23 88.75 55394.00 88888.00 2007-05-24 10:28:45.000 144 12305.25 88.72 55394.00 88888.00 2007-05-24 10:28:45.125 144 12305.17 88.75 55394.03 88888.00 2007-05-24 10:28:45.250 144 12305.20 88.75 55394.00 88888.00 2007-05-24 10:28:45.375 144 12305.20 88.75 55393.97 88888.00 2007-05-24 10:28:45.500 144 12305.20 88.75 55393.97 88888.00 2007-05-24 10:28:45.625 144 12305.17 88.75 55394.00 88888.00 2007-05-24 10:28:45.750 144 12305.20 88.72 55394.00 88888.00 2007-05-24 10:28:45.875 144 12305.17 88.75 55394.00 88888.00 2007-05-24 10:28:46.000 144 12305.10 88.70 55393.97 88888.00 2007-05-24 10:28:46.125 144 12305.10 88.72 55393.97 88888.00 2007-05-24 10:28:46.250 144 12305.23 88.75 55394.00 88888.00 2007-05-24 10:28:46.375 144 12305.27 88.80 55394.05 88888.00 2007-05-24 10:28:46.500 144 12305.25 88.80 55394.05 88888.00 2007-05-24 10:28:46.625 144 12305.17 88.80 55394.03 88888.00 2007-05-24 10:28:46.750 144 12305.17 88.78 55394.03 88888.00 2007-05-24 10:28:46.875 144 12305.17 88.75 55394.00 88888.00 2007-05-24 10:28:47.000 144 12305.15 88.70 55394.00 88888.00 2007-05-24 10:28:47.125 144 12305.17 88.70 55394.00 88888.00 2007-05-24 10:28:47.250 144 12305.15 88.65 55394.03 88888.00 2007-05-24 10:28:47.375 144 12305.12 88.70 55394.00 88888.00 2007-05-24 10:28:47.500 144 12305.15 88.78 55394.00 88888.00 2007-05-24 10:28:47.625 144 12305.17 88.75 55394.00 88888.00 2007-05-24 10:28:47.750 144 12305.10 88.70 55394.03 88888.00 2007-05-24 10:28:47.875 144 12305.08 88.67 55394.03 88888.00 2007-05-24 10:28:48.000 144 12305.15 88.67 55394.00 88888.00 2007-05-24 10:28:48.125 144 12305.17 88.70 55394.00 88888.00 2007-05-24 10:28:48.250 144 12305.08 88.70 55394.00 88888.00 2007-05-24 10:28:48.375 144 12305.10 88.70 55393.97 88888.00 2007-05-24 10:28:48.500 144 12305.10 88.70 55393.97 88888.00 2007-05-24 10:28:48.625 144 12305.10 88.70 55393.97 88888.00 2007-05-24 10:28:48.750 144 12305.10 88.72 55394.00 88888.00 2007-05-24 10:28:48.875 144 12305.10 88.70 55393.97 88888.00 2007-05-24 10:28:49.000 144 12305.15 88.70 55393.97 88888.00 2007-05-24 10:28:49.125 144 12305.15 88.75 55393.97 88888.00 2007-05-24 10:28:49.250 144 12305.08 88.75 55393.97 88888.00 2007-05-24 10:28:49.375 144 12305.10 88.75 55393.97 88888.00 2007-05-24 10:28:49.500 144 12305.08 88.72 55393.95 88888.00 2007-05-24 10:28:49.625 144 12305.08 88.72 55393.95 88888.00 2007-05-24 10:28:49.750 144 12305.05 88.75 55394.00 88888.00 2007-05-24 10:28:49.875 144 12305.10 88.75 55394.00 88888.00 2007-05-24 10:28:50.000 144 12305.15 88.72 55393.97 88888.00 2007-05-24 10:28:50.125 144 12305.12 88.75 55393.97 88888.00 2007-05-24 10:28:50.250 144 12305.05 88.78 55393.97 88888.00 2007-05-24 10:28:50.375 144 12305.05 88.70 55393.97 88888.00 2007-05-24 10:28:50.500 144 12305.10 88.72 55394.00 88888.00 2007-05-24 10:28:50.625 144 12305.08 88.75 55394.03 88888.00 2007-05-24 10:28:50.750 144 12305.12 88.80 55394.00 88888.00 2007-05-24 10:28:50.875 144 12305.08 88.72 55393.97 88888.00 2007-05-24 10:28:51.000 144 12305.10 88.72 55394.00 88888.00 2007-05-24 10:28:51.125 144 12305.15 88.70 55394.00 88888.00 2007-05-24 10:28:51.250 144 12305.10 88.62 55393.97 88888.00 2007-05-24 10:28:51.375 144 12305.08 88.65 55393.97 88888.00 2007-05-24 10:28:51.500 144 12305.05 88.67 55394.00 88888.00 2007-05-24 10:28:51.625 144 12305.08 88.70 55394.00 88888.00 2007-05-24 10:28:51.750 144 12305.10 88.67 55394.03 88888.00 2007-05-24 10:28:51.875 144 12305.05 88.65 55393.97 88888.00 2007-05-24 10:28:52.000 144 12304.98 88.62 55393.95 88888.00 2007-05-24 10:28:52.125 144 12305.00 88.67 55393.95 88888.00 2007-05-24 10:28:52.250 144 12305.08 88.72 55393.95 88888.00 2007-05-24 10:28:52.375 144 12305.12 88.72 55393.95 88888.00 2007-05-24 10:28:52.500 144 12305.10 88.62 55393.93 88888.00 2007-05-24 10:28:52.625 144 12305.00 88.65 55393.95 88888.00 2007-05-24 10:28:52.750 144 12304.95 88.60 55393.95 88888.00 2007-05-24 10:28:52.875 144 12304.98 88.60 55393.95 88888.00 2007-05-24 10:28:53.000 144 12305.00 88.58 55393.93 88888.00 2007-05-24 10:28:53.125 144 12305.02 88.65 55393.93 88888.00 2007-05-24 10:28:53.250 144 12305.05 88.70 55393.97 88888.00 2007-05-24 10:28:53.375 144 12305.10 88.70 55394.00 88888.00 2007-05-24 10:28:53.500 144 12305.02 88.58 55393.95 88888.00 2007-05-24 10:28:53.625 144 12305.00 88.55 55393.95 88888.00 2007-05-24 10:28:53.750 144 12304.98 88.53 55393.93 88888.00 2007-05-24 10:28:53.875 144 12304.98 88.53 55393.95 88888.00 2007-05-24 10:28:54.000 144 12305.08 88.55 55393.93 88888.00 2007-05-24 10:28:54.125 144 12305.08 88.53 55393.93 88888.00 2007-05-24 10:28:54.250 144 12305.02 88.53 55393.93 88888.00 2007-05-24 10:28:54.375 144 12305.08 88.53 55393.93 88888.00 2007-05-24 10:28:54.500 144 12305.10 88.58 55393.97 88888.00 2007-05-24 10:28:54.625 144 12305.02 88.55 55393.95 88888.00 2007-05-24 10:28:54.750 144 12304.98 88.53 55393.95 88888.00 2007-05-24 10:28:54.875 144 12305.10 88.55 55393.97 88888.00 2007-05-24 10:28:55.000 144 12305.12 88.53 55393.95 88888.00 2007-05-24 10:28:55.125 144 12305.05 88.47 55393.95 88888.00 2007-05-24 10:28:55.250 144 12305.00 88.40 55393.95 88888.00 2007-05-24 10:28:55.375 144 12305.02 88.47 55393.95 88888.00 2007-05-24 10:28:55.500 144 12304.98 88.55 55393.93 88888.00 2007-05-24 10:28:55.625 144 12304.92 88.45 55393.95 88888.00 2007-05-24 10:28:55.750 144 12304.92 88.53 55393.97 88888.00 2007-05-24 10:28:55.875 144 12304.90 88.53 55393.97 88888.00 2007-05-24 10:28:56.000 144 12305.02 88.55 55393.97 88888.00 2007-05-24 10:28:56.125 144 12305.00 88.47 55393.97 88888.00 2007-05-24 10:28:56.250 144 12304.92 88.47 55393.95 88888.00 2007-05-24 10:28:56.375 144 12305.00 88.50 55393.95 88888.00 2007-05-24 10:28:56.500 144 12305.12 88.58 55393.97 88888.00 2007-05-24 10:28:56.625 144 12305.05 88.55 55393.95 88888.00 2007-05-24 10:28:56.750 144 12304.90 88.45 55393.95 88888.00 2007-05-24 10:28:56.875 144 12304.92 88.42 55393.95 88888.00 2007-05-24 10:28:57.000 144 12304.90 88.40 55393.93 88888.00 2007-05-24 10:28:57.125 144 12304.88 88.42 55393.97 88888.00 2007-05-24 10:28:57.250 144 12304.92 88.45 55393.97 88888.00 2007-05-24 10:28:57.375 144 12304.98 88.55 55393.97 88888.00 2007-05-24 10:28:57.500 144 12305.02 88.58 55393.93 88888.00 2007-05-24 10:28:57.625 144 12304.98 88.53 55393.93 88888.00 2007-05-24 10:28:57.750 144 12304.98 88.55 55393.97 88888.00 2007-05-24 10:28:57.875 144 12304.92 88.53 55393.95 88888.00 2007-05-24 10:28:58.000 144 12304.88 88.50 55393.93 88888.00 2007-05-24 10:28:58.125 144 12304.92 88.47 55393.93 88888.00 2007-05-24 10:28:58.250 144 12305.00 88.45 55393.93 88888.00 2007-05-24 10:28:58.375 144 12305.02 88.42 55393.95 88888.00 2007-05-24 10:28:58.500 144 12304.98 88.38 55393.95 88888.00 2007-05-24 10:28:58.625 144 12304.88 88.42 55393.93 88888.00 2007-05-24 10:28:58.750 144 12304.92 88.47 55393.93 88888.00 2007-05-24 10:28:58.875 144 12304.98 88.45 55393.93 88888.00 2007-05-24 10:28:59.000 144 12305.00 88.45 55393.90 88888.00 2007-05-24 10:28:59.125 144 12305.00 88.47 55393.90 88888.00 2007-05-24 10:28:59.250 144 12305.02 88.47 55393.93 88888.00 2007-05-24 10:28:59.375 144 12305.02 88.45 55393.90 88888.00 2007-05-24 10:28:59.500 144 12304.98 88.47 55393.90 88888.00 2007-05-24 10:28:59.625 144 12304.95 88.45 55393.90 88888.00 2007-05-24 10:28:59.750 144 12304.92 88.45 55393.88 88888.00 2007-05-24 10:28:59.875 144 12304.92 88.47 55393.90 88888.00 2007-05-24 10:29:00.000 144 12304.98 88.47 55393.93 88888.00 2007-05-24 10:29:00.125 144 12304.95 88.40 55393.90 88888.00 2007-05-24 10:29:00.250 144 12305.00 88.42 55393.90 88888.00 2007-05-24 10:29:00.375 144 12305.00 88.42 55393.90 88888.00 2007-05-24 10:29:00.500 144 12304.90 88.42 55393.88 88888.00 2007-05-24 10:29:00.625 144 12304.88 88.42 55393.93 88888.00 2007-05-24 10:29:00.750 144 12305.02 88.42 55393.93 88888.00 2007-05-24 10:29:00.875 144 12305.05 88.40 55393.93 88888.00 2007-05-24 10:29:01.000 144 12305.02 88.35 55393.88 88888.00 2007-05-24 10:29:01.125 144 12304.98 88.35 55393.85 88888.00 2007-05-24 10:29:01.250 144 12305.05 88.45 55393.90 88888.00 2007-05-24 10:29:01.375 144 12305.15 88.47 55393.88 88888.00 2007-05-24 10:29:01.500 144 12305.10 88.45 55393.90 88888.00 2007-05-24 10:29:01.625 144 12305.10 88.45 55393.90 88888.00 2007-05-24 10:29:01.750 144 12304.98 88.40 55393.85 88888.00 2007-05-24 10:29:01.875 144 12304.95 88.40 55393.82 88888.00 2007-05-24 10:29:02.000 144 12304.98 88.45 55393.85 88888.00 2007-05-24 10:29:02.125 144 12304.98 88.45 55393.90 88888.00 2007-05-24 10:29:02.250 144 12304.98 88.42 55393.88 88888.00 2007-05-24 10:29:02.375 144 12305.02 88.42 55393.90 88888.00 2007-05-24 10:29:02.500 144 12305.00 88.38 55393.88 88888.00 2007-05-24 10:29:02.625 144 12305.02 88.38 55393.85 88888.00 2007-05-24 10:29:02.750 144 12305.02 88.38 55393.82 88888.00 2007-05-24 10:29:02.875 144 12305.02 88.40 55393.80 88888.00 2007-05-24 10:29:03.000 144 12305.05 88.42 55393.85 88888.00 2007-05-24 10:29:03.125 144 12305.02 88.50 55393.88 88888.00 2007-05-24 10:29:03.250 144 12305.00 88.42 55393.82 88888.00 2007-05-24 10:29:03.375 144 12305.00 88.40 55393.82 88888.00 2007-05-24 10:29:03.500 144 12304.98 88.40 55393.82 88888.00 2007-05-24 10:29:03.625 144 12304.98 88.42 55393.80 88888.00 2007-05-24 10:29:03.750 144 12304.98 88.40 55393.78 88888.00 2007-05-24 10:29:03.875 144 12305.02 88.42 55393.82 88888.00 2007-05-24 10:29:04.000 144 12305.05 88.38 55393.78 88888.00 2007-05-24 10:29:04.125 144 12304.95 88.35 55393.80 88888.00 2007-05-24 10:29:04.250 144 12304.95 88.38 55393.82 88888.00 2007-05-24 10:29:04.375 144 12305.02 88.35 55393.82 88888.00 2007-05-24 10:29:04.500 144 12305.05 88.35 55393.80 88888.00 2007-05-24 10:29:04.625 144 12305.08 88.42 55393.82 88888.00 2007-05-24 10:29:04.750 144 12305.00 88.40 55393.78 88888.00 2007-05-24 10:29:04.875 144 12305.02 88.38 55393.78 88888.00 2007-05-24 10:29:05.000 144 12305.10 88.40 55393.80 88888.00 2007-05-24 10:29:05.125 144 12305.10 88.42 55393.80 88888.00 2007-05-24 10:29:05.250 144 12305.05 88.40 55393.80 88888.00 2007-05-24 10:29:05.375 144 12305.10 88.38 55393.80 88888.00 2007-05-24 10:29:05.500 144 12305.15 88.40 55393.82 88888.00 2007-05-24 10:29:05.625 144 12305.15 88.35 55393.80 88888.00 2007-05-24 10:29:05.750 144 12305.20 88.42 55393.78 88888.00 2007-05-24 10:29:05.875 144 12305.15 88.47 55393.78 88888.00 2007-05-24 10:29:06.000 144 12305.12 88.45 55393.80 88888.00 2007-05-24 10:29:06.125 144 12305.10 88.38 55393.80 88888.00 2007-05-24 10:29:06.250 144 12305.10 88.35 55393.78 88888.00 2007-05-24 10:29:06.375 144 12305.08 88.35 55393.78 88888.00 2007-05-24 10:29:06.500 144 12305.05 88.33 55393.75 88888.00 2007-05-24 10:29:06.625 144 12305.10 88.38 55393.80 88888.00 2007-05-24 10:29:06.750 144 12305.12 88.38 55393.80 88888.00 2007-05-24 10:29:06.875 144 12305.05 88.30 55393.75 88888.00 2007-05-24 10:29:07.000 144 12305.10 88.30 55393.75 88888.00 2007-05-24 10:29:07.125 144 12305.12 88.30 55393.80 88888.00 2007-05-24 10:29:07.250 144 12305.02 88.30 55393.78 88888.00 2007-05-24 10:29:07.375 144 12305.02 88.35 55393.78 88888.00 2007-05-24 10:29:07.500 144 12305.05 88.33 55393.75 88888.00 2007-05-24 10:29:07.625 144 12305.05 88.33 55393.75 88888.00 2007-05-24 10:29:07.750 144 12305.05 88.38 55393.78 88888.00 2007-05-24 10:29:07.875 144 12305.15 88.35 55393.78 88888.00 2007-05-24 10:29:08.000 144 12305.20 88.33 55393.78 88888.00 2007-05-24 10:29:08.125 144 12305.25 88.33 55393.78 88888.00 2007-05-24 10:29:08.250 144 12305.12 88.28 55393.70 88888.00 2007-05-24 10:29:08.375 144 12305.12 88.28 55393.68 88888.00 2007-05-24 10:29:08.500 144 12305.10 88.33 55393.72 88888.00 2007-05-24 10:29:08.625 144 12305.15 88.35 55393.72 88888.00 2007-05-24 10:29:08.750 144 12305.15 88.35 55393.70 88888.00 2007-05-24 10:29:08.875 144 12305.15 88.33 55393.75 88888.00 2007-05-24 10:29:09.000 144 12305.20 88.40 55393.78 88888.00 2007-05-24 10:29:09.125 144 12305.17 88.45 55393.75 88888.00 2007-05-24 10:29:09.250 144 12305.05 88.38 55393.72 88888.00 2007-05-24 10:29:09.375 144 12305.08 88.35 55393.70 88888.00 2007-05-24 10:29:09.500 144 12305.10 88.38 55393.75 88888.00 2007-05-24 10:29:09.625 144 12305.15 88.40 55393.72 88888.00 2007-05-24 10:29:09.750 144 12305.20 88.40 55393.75 88888.00 2007-05-24 10:29:09.875 144 12305.27 88.40 55393.72 88888.00 2007-05-24 10:29:10.000 144 12305.30 88.42 55393.72 88888.00 2007-05-24 10:29:10.125 144 12305.27 88.38 55393.72 88888.00 2007-05-24 10:29:10.250 144 12305.30 88.33 55393.72 88888.00 2007-05-24 10:29:10.375 144 12305.33 88.30 55393.72 88888.00 2007-05-24 10:29:10.500 144 12305.25 88.35 55393.70 88888.00 2007-05-24 10:29:10.625 144 12305.23 88.35 55393.70 88888.00 2007-05-24 10:29:10.750 144 12305.23 88.35 55393.72 88888.00 2007-05-24 10:29:10.875 144 12305.25 88.40 55393.72 88888.00 2007-05-24 10:29:11.000 144 12305.23 88.38 55393.70 88888.00 2007-05-24 10:29:11.125 144 12305.27 88.33 55393.68 88888.00 2007-05-24 10:29:11.250 144 12305.30 88.30 55393.70 88888.00 2007-05-24 10:29:11.375 144 12305.33 88.35 55393.70 88888.00 2007-05-24 10:29:11.500 144 12305.30 88.38 55393.70 88888.00 2007-05-24 10:29:11.625 144 12305.25 88.35 55393.72 88888.00 2007-05-24 10:29:11.750 144 12305.30 88.35 55393.72 88888.00 2007-05-24 10:29:11.875 144 12305.30 88.33 55393.70 88888.00 2007-05-24 10:29:12.000 144 12305.23 88.25 55393.68 88888.00 2007-05-24 10:29:12.125 144 12305.27 88.28 55393.68 88888.00 2007-05-24 10:29:12.250 144 12305.38 88.33 55393.65 88888.00 2007-05-24 10:29:12.375 144 12305.45 88.33 55393.68 88888.00 2007-05-24 10:29:12.500 144 12305.48 88.33 55393.68 88888.00 2007-05-24 10:29:12.625 144 12305.42 88.33 55393.65 88888.00 2007-05-24 10:29:12.750 144 12305.42 88.28 55393.65 88888.00 2007-05-24 10:29:12.875 144 12305.40 88.25 55393.62 88888.00 2007-05-24 10:29:13.000 144 12305.33 88.28 55393.60 88888.00 2007-05-24 10:29:13.125 144 12305.27 88.25 55393.62 88888.00 2007-05-24 10:29:13.250 144 12305.35 88.20 55393.65 88888.00 2007-05-24 10:29:13.375 144 12305.35 88.25 55393.62 88888.00 2007-05-24 10:29:13.500 144 12305.38 88.28 55393.68 88888.00 2007-05-24 10:29:13.625 144 12305.38 88.28 55393.68 88888.00 2007-05-24 10:29:13.750 144 12305.38 88.28 55393.70 88888.00 2007-05-24 10:29:13.875 144 12305.40 88.28 55393.72 88888.00 2007-05-24 10:29:14.000 144 12305.40 88.30 55393.70 88888.00 2007-05-24 10:29:14.125 144 12305.40 88.30 55393.70 88888.00 2007-05-24 10:29:14.250 144 12305.30 88.25 55393.70 88888.00 2007-05-24 10:29:14.375 144 12305.27 88.22 55393.70 88888.00 2007-05-24 10:29:14.500 144 12305.33 88.20 55393.65 88888.00 2007-05-24 10:29:14.625 144 12305.35 88.20 55393.65 88888.00 2007-05-24 10:29:14.750 144 12305.38 88.28 55393.65 88888.00 2007-05-24 10:29:14.875 144 12305.42 88.28 55393.65 88888.00 2007-05-24 10:29:15.000 144 12305.45 88.25 55393.65 88888.00 2007-05-24 10:29:15.125 144 12305.45 88.25 55393.62 88888.00 2007-05-24 10:29:15.250 144 12305.42 88.20 55393.62 88888.00 2007-05-24 10:29:15.375 144 12305.48 88.25 55393.65 88888.00 2007-05-24 10:29:15.500 144 12305.42 88.22 55393.65 88888.00 2007-05-24 10:29:15.625 144 12305.38 88.20 55393.65 88888.00 2007-05-24 10:29:15.750 144 12305.33 88.17 55393.62 88888.00 2007-05-24 10:29:15.875 144 12305.23 88.17 55393.60 88888.00 2007-05-24 10:29:16.000 144 12305.25 88.20 55393.60 88888.00 2007-05-24 10:29:16.125 144 12305.33 88.15 55393.65 88888.00 2007-05-24 10:29:16.250 144 12305.35 88.20 55393.68 88888.00 2007-05-24 10:29:16.375 144 12305.40 88.28 55393.68 88888.00 2007-05-24 10:29:16.500 144 12305.45 88.22 55393.62 88888.00 2007-05-24 10:29:16.625 144 12305.48 88.20 55393.62 88888.00 2007-05-24 10:29:16.750 144 12305.40 88.20 55393.65 88888.00 2007-05-24 10:29:16.875 144 12305.42 88.17 55393.65 88888.00 2007-05-24 10:29:17.000 144 12305.45 88.17 55393.68 88888.00 2007-05-24 10:29:17.125 144 12305.40 88.17 55393.70 88888.00 2007-05-24 10:29:17.250 144 12305.38 88.17 55393.70 88888.00 2007-05-24 10:29:17.375 144 12305.40 88.15 55393.70 88888.00 2007-05-24 10:29:17.500 144 12305.42 88.10 55393.70 88888.00 2007-05-24 10:29:17.625 144 12305.40 88.08 55393.62 88888.00 2007-05-24 10:29:17.750 144 12305.38 88.10 55393.62 88888.00 2007-05-24 10:29:17.875 144 12305.45 88.15 55393.68 88888.00 2007-05-24 10:29:18.000 144 12305.40 88.15 55393.65 88888.00 2007-05-24 10:29:18.125 144 12305.35 88.15 55393.65 88888.00 2007-05-24 10:29:18.250 144 12305.33 88.15 55393.62 88888.00 2007-05-24 10:29:18.375 144 12305.33 88.17 55393.62 88888.00 2007-05-24 10:29:18.500 144 12305.38 88.20 55393.65 88888.00 2007-05-24 10:29:18.625 144 12305.33 88.17 55393.68 88888.00 2007-05-24 10:29:18.750 144 12305.30 88.15 55393.70 88888.00 2007-05-24 10:29:18.875 144 12305.33 88.20 55393.70 88888.00 2007-05-24 10:29:19.000 144 12305.33 88.17 55393.68 88888.00 2007-05-24 10:29:19.125 144 12305.35 88.22 55393.70 88888.00 2007-05-24 10:29:19.250 144 12305.27 88.17 55393.68 88888.00 2007-05-24 10:29:19.375 144 12305.27 88.15 55393.65 88888.00 2007-05-24 10:29:19.500 144 12305.30 88.08 55393.65 88888.00 2007-05-24 10:29:19.625 144 12305.33 88.08 55393.65 88888.00 2007-05-24 10:29:19.750 144 12305.30 88.10 55393.68 88888.00 2007-05-24 10:29:19.875 144 12305.30 88.12 55393.70 88888.00 2007-05-24 10:29:20.000 144 12305.30 88.10 55393.65 88888.00 2007-05-24 10:29:20.125 144 12305.23 88.08 55393.62 88888.00 2007-05-24 10:29:20.250 144 12305.25 88.10 55393.65 88888.00 2007-05-24 10:29:20.375 144 12305.20 88.17 55393.65 88888.00 2007-05-24 10:29:20.500 144 12305.20 88.10 55393.65 88888.00 2007-05-24 10:29:20.625 144 12305.17 88.05 55393.65 88888.00 2007-05-24 10:29:20.750 144 12305.15 88.10 55393.65 88888.00 2007-05-24 10:29:20.875 144 12305.15 88.10 55393.65 88888.00 2007-05-24 10:29:21.000 144 12305.17 88.05 55393.65 88888.00 2007-05-24 10:29:21.125 144 12305.20 88.10 55393.65 88888.00 2007-05-24 10:29:21.250 144 12305.15 88.08 55393.62 88888.00 2007-05-24 10:29:21.375 144 12305.23 88.08 55393.68 88888.00 2007-05-24 10:29:21.500 144 12305.20 88.03 55393.65 88888.00 2007-05-24 10:29:21.625 144 12305.12 87.97 55393.62 88888.00 2007-05-24 10:29:21.750 144 12305.10 88.03 55393.62 88888.00 2007-05-24 10:29:21.875 144 12305.12 88.10 55393.68 88888.00 2007-05-24 10:29:22.000 144 12305.12 88.08 55393.65 88888.00 2007-05-24 10:29:22.125 144 12305.10 88.08 55393.65 88888.00 2007-05-24 10:29:22.250 144 12305.08 88.08 55393.68 88888.00 2007-05-24 10:29:22.375 144 12305.10 88.05 55393.70 88888.00 2007-05-24 10:29:22.500 144 12305.08 88.05 55393.65 88888.00 2007-05-24 10:29:22.625 144 12305.10 88.03 55393.68 88888.00 2007-05-24 10:29:22.750 144 12305.08 88.05 55393.65 88888.00 2007-05-24 10:29:22.875 144 12305.08 88.05 55393.65 88888.00 2007-05-24 10:29:23.000 144 12305.05 88.08 55393.65 88888.00 2007-05-24 10:29:23.125 144 12305.10 88.10 55393.68 88888.00 2007-05-24 10:29:23.250 144 12305.10 88.12 55393.68 88888.00 2007-05-24 10:29:23.375 144 12305.05 88.05 55393.70 88888.00 2007-05-24 10:29:23.500 144 12305.02 88.05 55393.72 88888.00 2007-05-24 10:29:23.625 144 12305.05 88.03 55393.70 88888.00 2007-05-24 10:29:23.750 144 12305.05 88.08 55393.70 88888.00 2007-05-24 10:29:23.875 144 12305.08 88.10 55393.70 88888.00 2007-05-24 10:29:24.000 144 12305.02 88.12 55393.72 88888.00 2007-05-24 10:29:24.125 144 12304.92 88.08 55393.70 88888.00 2007-05-24 10:29:24.250 144 12304.85 87.97 55393.70 88888.00 2007-05-24 10:29:24.375 144 12304.83 88.00 55393.70 88888.00 2007-05-24 10:29:24.500 144 12304.88 88.05 55393.72 88888.00 2007-05-24 10:29:24.625 144 12304.95 88.03 55393.70 88888.00 2007-05-24 10:29:24.750 144 12305.00 88.00 55393.72 88888.00 2007-05-24 10:29:24.875 144 12304.92 88.00 55393.70 88888.00 2007-05-24 10:29:25.000 144 12304.85 87.97 55393.68 88888.00 2007-05-24 10:29:25.125 144 12304.83 88.03 55393.68 88888.00 2007-05-24 10:29:25.250 144 12304.85 88.08 55393.70 88888.00 2007-05-24 10:29:25.375 144 12304.88 88.05 55393.70 88888.00 2007-05-24 10:29:25.500 144 12304.90 88.05 55393.72 88888.00 2007-05-24 10:29:25.625 144 12304.90 88.03 55393.70 88888.00 2007-05-24 10:29:25.750 144 12304.88 88.00 55393.70 88888.00 2007-05-24 10:29:25.875 144 12304.92 87.97 55393.75 88888.00 2007-05-24 10:29:26.000 144 12304.92 88.03 55393.72 88888.00 2007-05-24 10:29:26.125 144 12304.85 88.03 55393.70 88888.00 2007-05-24 10:29:26.250 144 12304.75 88.00 55393.72 88888.00 2007-05-24 10:29:26.375 144 12304.80 88.00 55393.75 88888.00 2007-05-24 10:29:26.500 144 12304.77 88.00 55393.75 88888.00 2007-05-24 10:29:26.625 144 12304.77 88.00 55393.75 88888.00 2007-05-24 10:29:26.750 144 12304.75 87.97 55393.72 88888.00 2007-05-24 10:29:26.875 144 12304.70 87.95 55393.72 88888.00 2007-05-24 10:29:27.000 144 12304.73 87.97 55393.72 88888.00 2007-05-24 10:29:27.125 144 12304.77 88.00 55393.78 88888.00 2007-05-24 10:29:27.250 144 12304.77 88.03 55393.75 88888.00 2007-05-24 10:29:27.375 144 12304.77 87.95 55393.72 88888.00 2007-05-24 10:29:27.500 144 12304.73 87.97 55393.75 88888.00 2007-05-24 10:29:27.625 144 12304.65 88.00 55393.75 88888.00 2007-05-24 10:29:27.750 144 12304.67 88.00 55393.72 88888.00 2007-05-24 10:29:27.875 144 12304.65 88.00 55393.75 88888.00 2007-05-24 10:29:28.000 144 12304.62 87.97 55393.68 88888.00 2007-05-24 10:29:28.125 144 12304.65 88.03 55393.70 88888.00 2007-05-24 10:29:28.250 144 12304.67 88.00 55393.75 88888.00 2007-05-24 10:29:28.375 144 12304.67 88.00 55393.75 88888.00 2007-05-24 10:29:28.500 144 12304.70 88.00 55393.75 88888.00 2007-05-24 10:29:28.625 144 12304.70 88.00 55393.72 88888.00 2007-05-24 10:29:28.750 144 12304.65 88.00 55393.72 88888.00 2007-05-24 10:29:28.875 144 12304.67 87.95 55393.72 88888.00 2007-05-24 10:29:29.000 144 12304.62 88.00 55393.72 88888.00 2007-05-24 10:29:29.125 144 12304.62 87.97 55393.72 88888.00 2007-05-24 10:29:29.250 144 12304.58 87.92 55393.78 88888.00 2007-05-24 10:29:29.375 144 12304.60 87.92 55393.78 88888.00 2007-05-24 10:29:29.500 144 12304.67 87.97 55393.80 88888.00 2007-05-24 10:29:29.625 144 12304.70 87.92 55393.78 88888.00 2007-05-24 10:29:29.750 144 12304.62 87.85 55393.75 88888.00 2007-05-24 10:29:29.875 144 12304.65 87.97 55393.75 88888.00 2007-05-24 10:29:30.000 144 12304.62 88.03 55393.78 88888.00 2007-05-24 10:29:30.125 144 12304.58 87.92 55393.78 88888.00 2007-05-24 10:29:30.250 144 12304.62 87.95 55393.78 88888.00 2007-05-24 10:29:30.375 144 12304.62 87.97 55393.78 88888.00 2007-05-24 10:29:30.500 144 12304.60 88.00 55393.75 88888.00 2007-05-24 10:29:30.625 144 12304.60 87.97 55393.75 88888.00 2007-05-24 10:29:30.750 144 12304.62 87.92 55393.75 88888.00 2007-05-24 10:29:30.875 144 12304.65 87.95 55393.75 88888.00 2007-05-24 10:29:31.000 144 12304.65 87.97 55393.75 88888.00 2007-05-24 10:29:31.125 144 12304.58 87.92 55393.75 88888.00 2007-05-24 10:29:31.250 144 12304.48 87.92 55393.75 88888.00 2007-05-24 10:29:31.375 144 12304.45 87.97 55393.78 88888.00 2007-05-24 10:29:31.500 144 12304.42 87.95 55393.78 88888.00 2007-05-24 10:29:31.625 144 12304.48 87.92 55393.78 88888.00 2007-05-24 10:29:31.750 144 12304.58 87.95 55393.78 88888.00 2007-05-24 10:29:31.875 144 12304.62 87.90 55393.78 88888.00 2007-05-24 10:29:32.000 144 12304.50 87.88 55393.75 88888.00 2007-05-24 10:29:32.125 144 12304.45 87.90 55393.80 88888.00 2007-05-24 10:29:32.250 144 12304.48 87.90 55393.80 88888.00 2007-05-24 10:29:32.375 144 12304.48 87.92 55393.80 88888.00 2007-05-24 10:29:32.500 144 12304.45 87.90 55393.75 88888.00 2007-05-24 10:29:32.625 144 12304.40 87.90 55393.75 88888.00 2007-05-24 10:29:32.750 144 12304.38 87.92 55393.72 88888.00 2007-05-24 10:29:32.875 144 12304.45 87.90 55393.75 88888.00 2007-05-24 10:29:33.000 144 12304.45 87.88 55393.75 88888.00 2007-05-24 10:29:33.125 144 12304.35 87.85 55393.78 88888.00 2007-05-24 10:29:33.250 144 12304.30 87.83 55393.80 88888.00 2007-05-24 10:29:33.375 144 12304.35 87.88 55393.78 88888.00 2007-05-24 10:29:33.500 144 12304.42 87.90 55393.75 88888.00 2007-05-24 10:29:33.625 144 12304.38 87.85 55393.75 88888.00 2007-05-24 10:29:33.750 144 12304.33 87.83 55393.72 88888.00 2007-05-24 10:29:33.875 144 12304.40 87.85 55393.75 88888.00 2007-05-24 10:29:34.000 144 12304.48 87.88 55393.78 88888.00 2007-05-24 10:29:34.125 144 12304.42 87.88 55393.78 88888.00 2007-05-24 10:29:34.250 144 12304.35 87.85 55393.72 88888.00 2007-05-24 10:29:34.375 144 12304.35 87.83 55393.72 88888.00 2007-05-24 10:29:34.500 144 12304.38 87.88 55393.72 88888.00 2007-05-24 10:29:34.625 144 12304.40 87.88 55393.75 88888.00 2007-05-24 10:29:34.750 144 12304.40 87.85 55393.78 88888.00 2007-05-24 10:29:34.875 144 12304.35 87.85 55393.75 88888.00 2007-05-24 10:29:35.000 144 12304.40 87.85 55393.72 88888.00 2007-05-24 10:29:35.125 144 12304.40 87.83 55393.75 88888.00 2007-05-24 10:29:35.250 144 12304.30 87.83 55393.78 88888.00 2007-05-24 10:29:35.375 144 12304.33 87.88 55393.80 88888.00 2007-05-24 10:29:35.500 144 12304.35 87.85 55393.75 88888.00 2007-05-24 10:29:35.625 144 12304.33 87.83 55393.78 88888.00 2007-05-24 10:29:35.750 144 12304.30 87.80 55393.78 88888.00 2007-05-24 10:29:35.875 144 12304.23 87.83 55393.75 88888.00 2007-05-24 10:29:36.000 144 12304.20 87.80 55393.75 88888.00 2007-05-24 10:29:36.125 144 12304.27 87.80 55393.72 88888.00 2007-05-24 10:29:36.250 144 12304.27 87.85 55393.78 88888.00 2007-05-24 10:29:36.375 144 12304.23 87.75 55393.78 88888.00 2007-05-24 10:29:36.500 144 12304.10 87.70 55393.72 88888.00 2007-05-24 10:29:36.625 144 12304.12 87.75 55393.70 88888.00 2007-05-24 10:29:36.750 144 12304.15 87.78 55393.70 88888.00 2007-05-24 10:29:36.875 144 12304.17 87.80 55393.70 88888.00 2007-05-24 10:29:37.000 144 12304.20 87.88 55393.72 88888.00 2007-05-24 10:29:37.125 144 12304.17 87.83 55393.78 88888.00 2007-05-24 10:29:37.250 144 12304.15 87.78 55393.75 88888.00 2007-05-24 10:29:37.375 144 12304.10 87.78 55393.72 88888.00 2007-05-24 10:29:37.500 144 12304.15 87.80 55393.75 88888.00 2007-05-24 10:29:37.625 144 12304.15 87.78 55393.75 88888.00 2007-05-24 10:29:37.750 144 12304.17 87.75 55393.72 88888.00 2007-05-24 10:29:37.875 144 12304.17 87.72 55393.72 88888.00 2007-05-24 10:29:38.000 144 12304.15 87.72 55393.70 88888.00 2007-05-24 10:29:38.125 144 12304.10 87.80 55393.72 88888.00 2007-05-24 10:29:38.250 144 12304.10 87.78 55393.72 88888.00 2007-05-24 10:29:38.375 144 12304.15 87.78 55393.75 88888.00 2007-05-24 10:29:38.500 144 12304.08 87.80 55393.72 88888.00 2007-05-24 10:29:38.625 144 12304.05 87.78 55393.72 88888.00 2007-05-24 10:29:38.750 144 12304.05 87.75 55393.72 88888.00 2007-05-24 10:29:38.875 144 12303.98 87.75 55393.72 88888.00 2007-05-24 10:29:39.000 144 12304.05 87.78 55393.75 88888.00 2007-05-24 10:29:39.125 144 12304.08 87.75 55393.75 88888.00 2007-05-24 10:29:39.250 144 12303.98 87.78 55393.72 88888.00 2007-05-24 10:29:39.375 144 12304.00 87.78 55393.72 88888.00 2007-05-24 10:29:39.500 144 12304.00 87.78 55393.72 88888.00 2007-05-24 10:29:39.625 144 12304.05 87.83 55393.75 88888.00 2007-05-24 10:29:39.750 144 12304.10 87.88 55393.78 88888.00 2007-05-24 10:29:39.875 144 12304.08 87.83 55393.78 88888.00 2007-05-24 10:29:40.000 144 12304.02 87.72 55393.70 88888.00 2007-05-24 10:29:40.125 144 12303.98 87.75 55393.72 88888.00 2007-05-24 10:29:40.250 144 12304.02 87.75 55393.75 88888.00 2007-05-24 10:29:40.375 144 12304.08 87.78 55393.78 88888.00 2007-05-24 10:29:40.500 144 12304.10 87.80 55393.75 88888.00 2007-05-24 10:29:40.625 144 12304.05 87.80 55393.75 88888.00 2007-05-24 10:29:40.750 144 12304.05 87.78 55393.75 88888.00 2007-05-24 10:29:40.875 144 12304.10 87.80 55393.75 88888.00 2007-05-24 10:29:41.000 144 12304.05 87.85 55393.78 88888.00 2007-05-24 10:29:41.125 144 12304.00 87.83 55393.75 88888.00 2007-05-24 10:29:41.250 144 12304.00 87.78 55393.75 88888.00 2007-05-24 10:29:41.375 144 12303.98 87.75 55393.70 88888.00 2007-05-24 10:29:41.500 144 12303.92 87.70 55393.68 88888.00 2007-05-24 10:29:41.625 144 12303.92 87.70 55393.68 88888.00 2007-05-24 10:29:41.750 144 12303.92 87.72 55393.70 88888.00 2007-05-24 10:29:41.875 144 12303.92 87.72 55393.70 88888.00 2007-05-24 10:29:42.000 144 12303.92 87.75 55393.70 88888.00 2007-05-24 10:29:42.125 144 12303.92 87.75 55393.72 88888.00 2007-05-24 10:29:42.250 144 12303.92 87.75 55393.72 88888.00 2007-05-24 10:29:42.375 144 12303.95 87.75 55393.70 88888.00 2007-05-24 10:29:42.500 144 12303.90 87.72 55393.75 88888.00 2007-05-24 10:29:42.625 144 12303.85 87.72 55393.75 88888.00 2007-05-24 10:29:42.750 144 12303.92 87.78 55393.78 88888.00 2007-05-24 10:29:42.875 144 12303.95 87.78 55393.78 88888.00 2007-05-24 10:29:43.000 144 12303.92 87.70 55393.75 88888.00 2007-05-24 10:29:43.125 144 12303.83 87.70 55393.75 88888.00 2007-05-24 10:29:43.250 144 12303.85 87.75 55393.78 88888.00 2007-05-24 10:29:43.375 144 12303.90 87.75 55393.72 88888.00 2007-05-24 10:29:43.500 144 12303.88 87.72 55393.72 88888.00 2007-05-24 10:29:43.625 144 12303.85 87.72 55393.70 88888.00 2007-05-24 10:29:43.750 144 12303.85 87.72 55393.72 88888.00 2007-05-24 10:29:43.875 144 12303.85 87.70 55393.70 88888.00 2007-05-24 10:29:44.000 144 12303.92 87.72 55393.72 88888.00 2007-05-24 10:29:44.125 144 12303.92 87.72 55393.75 88888.00 2007-05-24 10:29:44.250 144 12303.88 87.72 55393.68 88888.00 2007-05-24 10:29:44.375 144 12303.88 87.70 55393.68 88888.00 2007-05-24 10:29:44.500 144 12303.90 87.70 55393.68 88888.00 2007-05-24 10:29:44.625 144 12303.90 87.70 55393.68 88888.00 2007-05-24 10:29:44.750 144 12303.95 87.75 55393.70 88888.00 2007-05-24 10:29:44.875 144 12303.98 87.72 55393.72 88888.00 2007-05-24 10:29:45.000 144 12303.90 87.75 55393.68 88888.00 2007-05-24 10:29:45.125 144 12303.88 87.75 55393.68 88888.00 2007-05-24 10:29:45.250 144 12303.85 87.72 55393.70 88888.00 2007-05-24 10:29:45.375 144 12303.90 87.75 55393.75 88888.00 2007-05-24 10:29:45.500 144 12303.90 87.78 55393.75 88888.00 2007-05-24 10:29:45.625 144 12303.85 87.75 55393.70 88888.00 2007-05-24 10:29:45.750 144 12303.88 87.78 55393.70 88888.00 2007-05-24 10:29:45.875 144 12303.90 87.78 55393.68 88888.00 2007-05-24 10:29:46.000 144 12303.90 87.75 55393.65 88888.00 2007-05-24 10:29:46.125 144 12303.88 87.75 55393.65 88888.00 2007-05-24 10:29:46.250 144 12303.85 87.78 55393.68 88888.00 2007-05-24 10:29:46.375 144 12303.92 87.83 55393.70 88888.00 2007-05-24 10:29:46.500 144 12304.00 87.83 55393.68 88888.00 2007-05-24 10:29:46.625 144 12303.92 87.80 55393.62 88888.00 2007-05-24 10:29:46.750 144 12303.83 87.75 55393.62 88888.00 2007-05-24 10:29:46.875 144 12303.85 87.78 55393.70 88888.00 2007-05-24 10:29:47.000 144 12303.92 87.80 55393.68 88888.00 2007-05-24 10:29:47.125 144 12303.98 87.78 55393.70 88888.00 2007-05-24 10:29:47.250 144 12304.00 87.78 55393.68 88888.00 2007-05-24 10:29:47.375 144 12303.98 87.72 55393.62 88888.00 2007-05-24 10:29:47.500 144 12303.95 87.75 55393.62 88888.00 2007-05-24 10:29:47.625 144 12304.00 87.80 55393.65 88888.00 2007-05-24 10:29:47.750 144 12303.95 87.83 55393.62 88888.00 2007-05-24 10:29:47.875 144 12303.88 87.80 55393.65 88888.00 2007-05-24 10:29:48.000 144 12303.90 87.83 55393.68 88888.00 2007-05-24 10:29:48.125 144 12303.98 87.88 55393.68 88888.00 2007-05-24 10:29:48.250 144 12303.90 87.85 55393.65 88888.00 2007-05-24 10:29:48.375 144 12303.88 87.85 55393.68 88888.00 2007-05-24 10:29:48.500 144 12303.80 87.88 55393.68 88888.00 2007-05-24 10:29:48.625 144 12303.88 87.83 55393.68 88888.00 2007-05-24 10:29:48.750 144 12304.00 87.85 55393.70 88888.00 2007-05-24 10:29:48.875 144 12303.98 87.88 55393.70 88888.00 2007-05-24 10:29:49.000 144 12303.98 87.90 55393.68 88888.00 2007-05-24 10:29:49.125 144 12303.98 87.92 55393.68 88888.00 2007-05-24 10:29:49.250 144 12303.95 87.88 55393.65 88888.00 2007-05-24 10:29:49.375 144 12304.00 87.90 55393.65 88888.00 2007-05-24 10:29:49.500 144 12303.98 87.88 55393.62 88888.00 2007-05-24 10:29:49.625 144 12303.98 87.88 55393.65 88888.00 2007-05-24 10:29:49.750 144 12304.00 87.88 55393.62 88888.00 2007-05-24 10:29:49.875 144 12304.02 87.92 55393.60 88888.00 2007-05-24 10:29:50.000 144 12304.05 87.95 55393.60 88888.00 2007-05-24 10:29:50.125 144 12304.02 87.97 55393.60 88888.00 2007-05-24 10:29:50.250 144 12303.95 87.97 55393.62 88888.00 2007-05-24 10:29:50.375 144 12303.95 87.97 55393.65 88888.00 2007-05-24 10:29:50.500 144 12303.98 87.97 55393.68 88888.00 2007-05-24 10:29:50.625 144 12304.02 87.97 55393.68 88888.00 2007-05-24 10:29:50.750 144 12304.00 87.95 55393.65 88888.00 2007-05-24 10:29:50.875 144 12304.08 88.00 55393.62 88888.00 2007-05-24 10:29:51.000 144 12304.10 88.05 55393.62 88888.00 2007-05-24 10:29:51.125 144 12304.10 87.97 55393.65 88888.00 2007-05-24 10:29:51.250 144 12304.08 87.92 55393.65 88888.00 2007-05-24 10:29:51.375 144 12304.08 87.97 55393.65 88888.00 2007-05-24 10:29:51.500 144 12304.10 88.05 55393.65 88888.00 2007-05-24 10:29:51.625 144 12304.12 88.03 55393.60 88888.00 2007-05-24 10:29:51.750 144 12304.10 87.97 55393.60 88888.00 2007-05-24 10:29:51.875 144 12304.08 88.00 55393.57 88888.00 2007-05-24 10:29:52.000 144 12304.15 88.03 55393.60 88888.00 2007-05-24 10:29:52.125 144 12304.20 88.03 55393.62 88888.00 2007-05-24 10:29:52.250 144 12304.12 88.00 55393.60 88888.00 2007-05-24 10:29:52.375 144 12304.12 88.03 55393.60 88888.00 2007-05-24 10:29:52.500 144 12304.10 88.03 55393.57 88888.00 2007-05-24 10:29:52.625 144 12304.05 88.03 55393.57 88888.00 2007-05-24 10:29:52.750 144 12304.12 88.05 55393.55 88888.00 2007-05-24 10:29:52.875 144 12304.12 88.00 55393.55 88888.00 2007-05-24 10:29:53.000 144 12304.08 87.97 55393.55 88888.00 2007-05-24 10:29:53.125 144 12304.12 88.10 55393.60 88888.00 2007-05-24 10:29:53.250 144 12304.20 88.15 55393.60 88888.00 2007-05-24 10:29:53.375 144 12304.25 88.12 55393.57 88888.00 2007-05-24 10:29:53.500 144 12304.17 88.05 55393.53 88888.00 2007-05-24 10:29:53.625 144 12304.17 88.08 55393.55 88888.00 2007-05-24 10:29:53.750 144 12304.20 88.10 55393.55 88888.00 2007-05-24 10:29:53.875 144 12304.23 88.15 55393.57 88888.00 2007-05-24 10:29:54.000 144 12304.23 88.17 55393.60 88888.00 2007-05-24 10:29:54.125 144 12304.20 88.17 55393.60 88888.00 2007-05-24 10:29:54.250 144 12304.23 88.12 55393.57 88888.00 2007-05-24 10:29:54.375 144 12304.25 88.12 55393.55 88888.00 2007-05-24 10:29:54.500 144 12304.27 88.15 55393.57 88888.00 2007-05-24 10:29:54.625 144 12304.30 88.15 55393.60 88888.00 2007-05-24 10:29:54.750 144 12304.27 88.17 55393.62 88888.00 2007-05-24 10:29:54.875 144 12304.30 88.17 55393.62 88888.00 2007-05-24 10:29:55.000 144 12304.30 88.15 55393.60 88888.00 2007-05-24 10:29:55.125 144 12304.27 88.12 55393.57 88888.00 2007-05-24 10:29:55.250 144 12304.25 88.10 55393.60 88888.00 2007-05-24 10:29:55.375 144 12304.23 88.17 55393.60 88888.00 2007-05-24 10:29:55.500 144 12304.20 88.10 55393.55 88888.00 2007-05-24 10:29:55.625 144 12304.23 88.15 55393.60 88888.00 2007-05-24 10:29:55.750 144 12304.20 88.22 55393.65 88888.00 2007-05-24 10:29:55.875 144 12304.20 88.25 55393.62 88888.00 2007-05-24 10:29:56.000 144 12304.20 88.22 55393.60 88888.00 2007-05-24 10:29:56.125 144 12304.23 88.17 55393.60 88888.00 2007-05-24 10:29:56.250 144 12304.12 88.17 55393.60 88888.00 2007-05-24 10:29:56.375 144 12304.17 88.28 55393.60 88888.00 2007-05-24 10:29:56.500 144 12304.27 88.25 55393.60 88888.00 2007-05-24 10:29:56.625 144 12304.25 88.25 55393.60 88888.00 2007-05-24 10:29:56.750 144 12304.17 88.22 55393.57 88888.00 2007-05-24 10:29:56.875 144 12304.12 88.15 55393.55 88888.00 2007-05-24 10:29:57.000 144 12304.15 88.17 55393.57 88888.00 2007-05-24 10:29:57.125 144 12304.10 88.22 55393.57 88888.00 2007-05-24 10:29:57.250 144 12304.12 88.17 55393.55 88888.00 2007-05-24 10:29:57.375 144 12304.23 88.20 55393.57 88888.00 2007-05-24 10:29:57.500 144 12304.20 88.20 55393.57 88888.00 2007-05-24 10:29:57.625 144 12304.15 88.17 55393.57 88888.00 2007-05-24 10:29:57.750 144 12304.12 88.10 55393.55 88888.00 2007-05-24 10:29:57.875 144 12304.15 88.17 55393.55 88888.00 2007-05-24 10:29:58.000 144 12304.17 88.17 55393.53 88888.00 2007-05-24 10:29:58.125 144 12304.17 88.20 55393.57 88888.00 2007-05-24 10:29:58.250 144 12304.20 88.17 55393.55 88888.00 2007-05-24 10:29:58.375 144 12304.17 88.20 55393.55 88888.00 2007-05-24 10:29:58.500 144 12304.10 88.22 55393.55 88888.00 2007-05-24 10:29:58.625 144 12304.15 88.20 55393.57 88888.00 2007-05-24 10:29:58.750 144 12304.27 88.25 55393.60 88888.00 2007-05-24 10:29:58.875 144 12304.33 88.30 55393.60 88888.00 2007-05-24 10:29:59.000 144 12304.30 88.20 55393.57 88888.00 2007-05-24 10:29:59.125 144 12304.25 88.15 55393.55 88888.00 2007-05-24 10:29:59.250 144 12304.23 88.20 55393.55 88888.00 2007-05-24 10:29:59.375 144 12304.20 88.22 55393.55 88888.00 2007-05-24 10:29:59.500 144 12304.20 88.17 55393.57 88888.00 2007-05-24 10:29:59.625 144 12304.27 88.25 55393.55 88888.00 2007-05-24 10:29:59.750 144 12304.25 88.25 55393.55 88888.00 2007-05-24 10:29:59.875 144 12304.27 88.22 55393.57 88888.00 2007-05-24 10:30:00.000 144 12304.38 88.30 55393.57 88888.00 2007-05-24 10:30:00.125 144 12304.33 88.25 55393.60 88888.00 2007-05-24 10:30:00.250 144 12304.20 88.25 55393.60 88888.00 2007-05-24 10:30:00.375 144 12304.20 88.25 55393.57 88888.00 2007-05-24 10:30:00.500 144 12304.23 88.28 55393.55 88888.00 2007-05-24 10:30:00.625 144 12304.15 88.30 55393.53 88888.00 2007-05-24 10:30:00.750 144 12304.17 88.33 55393.55 88888.00 2007-05-24 10:30:00.875 144 12304.23 88.30 55393.57 88888.00 2007-05-24 10:30:01.000 144 12304.27 88.28 55393.57 88888.00 2007-05-24 10:30:01.125 144 12304.25 88.30 55393.60 88888.00 2007-05-24 10:30:01.250 144 12304.23 88.28 55393.57 88888.00 2007-05-24 10:30:01.375 144 12304.23 88.30 55393.55 88888.00 2007-05-24 10:30:01.500 144 12304.20 88.25 55393.57 88888.00 2007-05-24 10:30:01.625 144 12304.20 88.28 55393.57 88888.00 2007-05-24 10:30:01.750 144 12304.23 88.40 55393.60 88888.00 2007-05-24 10:30:01.875 144 12304.30 88.38 55393.60 88888.00 2007-05-24 10:30:02.000 144 12304.27 88.35 55393.57 88888.00 2007-05-24 10:30:02.125 144 12304.30 88.38 55393.57 88888.00 2007-05-24 10:30:02.250 144 12304.27 88.33 55393.57 88888.00 2007-05-24 10:30:02.375 144 12304.23 88.30 55393.57 88888.00 2007-05-24 10:30:02.500 144 12304.23 88.35 55393.55 88888.00 2007-05-24 10:30:02.625 144 12304.25 88.35 55393.55 88888.00 2007-05-24 10:30:02.750 144 12304.27 88.42 55393.57 88888.00 2007-05-24 10:30:02.875 144 12304.27 88.45 55393.60 88888.00 2007-05-24 10:30:03.000 144 12304.30 88.45 55393.57 88888.00 2007-05-24 10:30:03.125 144 12304.30 88.38 55393.60 88888.00 2007-05-24 10:30:03.250 144 12304.23 88.38 55393.57 88888.00 2007-05-24 10:30:03.375 144 12304.20 88.38 55393.57 88888.00 2007-05-24 10:30:03.500 144 12304.23 88.35 55393.57 88888.00 2007-05-24 10:30:03.625 144 12304.23 88.38 55393.57 88888.00 2007-05-24 10:30:03.750 144 12304.27 88.40 55393.57 88888.00 2007-05-24 10:30:03.875 144 12304.30 88.45 55393.60 88888.00 2007-05-24 10:30:04.000 144 12304.30 88.45 55393.55 88888.00 2007-05-24 10:30:04.125 144 12304.30 88.40 55393.57 88888.00 2007-05-24 10:30:04.250 144 12304.25 88.38 55393.57 88888.00 2007-05-24 10:30:04.375 144 12304.33 88.40 55393.57 88888.00 2007-05-24 10:30:04.500 144 12304.27 88.45 55393.55 88888.00 2007-05-24 10:30:04.625 144 12304.23 88.42 55393.55 88888.00 2007-05-24 10:30:04.750 144 12304.23 88.47 55393.57 88888.00 2007-05-24 10:30:04.875 144 12304.33 88.50 55393.57 88888.00 2007-05-24 10:30:05.000 144 12304.35 88.50 55393.55 88888.00 2007-05-24 10:30:05.125 144 12304.35 88.47 55393.57 88888.00 2007-05-24 10:30:05.250 144 12304.35 88.47 55393.57 88888.00 2007-05-24 10:30:05.375 144 12304.33 88.50 55393.57 88888.00 2007-05-24 10:30:05.500 144 12304.27 88.42 55393.55 88888.00 2007-05-24 10:30:05.625 144 12304.25 88.40 55393.55 88888.00 2007-05-24 10:30:05.750 144 12304.23 88.45 55393.60 88888.00 2007-05-24 10:30:05.875 144 12304.23 88.47 55393.60 88888.00 2007-05-24 10:30:06.000 144 12304.23 88.45 55393.60 88888.00 2007-05-24 10:30:06.125 144 12304.30 88.53 55393.65 88888.00 2007-05-24 10:30:06.250 144 12304.30 88.55 55393.68 88888.00 2007-05-24 10:30:06.375 144 12304.25 88.47 55393.65 88888.00 2007-05-24 10:30:06.500 144 12304.17 88.45 55393.62 88888.00 2007-05-24 10:30:06.625 144 12304.23 88.42 55393.57 88888.00 2007-05-24 10:30:06.750 144 12304.27 88.47 55393.57 88888.00 2007-05-24 10:30:06.875 144 12304.33 88.53 55393.57 88888.00 2007-05-24 10:30:07.000 144 12304.35 88.53 55393.57 88888.00 2007-05-24 10:30:07.125 144 12304.33 88.45 55393.60 88888.00 2007-05-24 10:30:07.250 144 12304.35 88.53 55393.65 88888.00 2007-05-24 10:30:07.375 144 12304.38 88.55 55393.62 88888.00 2007-05-24 10:30:07.500 144 12304.30 88.47 55393.60 88888.00 2007-05-24 10:30:07.625 144 12304.20 88.42 55393.57 88888.00 2007-05-24 10:30:07.750 144 12304.25 88.45 55393.62 88888.00 2007-05-24 10:30:07.875 144 12304.25 88.50 55393.60 88888.00 2007-05-24 10:30:08.000 144 12304.23 88.50 55393.57 88888.00 2007-05-24 10:30:08.125 144 12304.23 88.55 55393.60 88888.00 2007-05-24 10:30:08.250 144 12304.23 88.55 55393.57 88888.00 2007-05-24 10:30:08.375 144 12304.15 88.47 55393.57 88888.00 2007-05-24 10:30:08.500 144 12304.15 88.42 55393.57 88888.00 2007-05-24 10:30:08.625 144 12304.23 88.47 55393.60 88888.00 2007-05-24 10:30:08.750 144 12304.23 88.50 55393.60 88888.00 2007-05-24 10:30:08.875 144 12304.25 88.55 55393.60 88888.00 2007-05-24 10:30:09.000 144 12304.27 88.58 55393.60 88888.00 2007-05-24 10:30:09.125 144 12304.23 88.50 55393.60 88888.00 2007-05-24 10:30:09.250 144 12304.15 88.40 55393.55 88888.00 2007-05-24 10:30:09.375 144 12304.15 88.42 55393.53 88888.00 2007-05-24 10:30:09.500 144 12304.23 88.45 55393.55 88888.00 2007-05-24 10:30:09.625 144 12304.17 88.47 55393.57 88888.00 2007-05-24 10:30:09.750 144 12304.12 88.47 55393.60 88888.00 2007-05-24 10:30:09.875 144 12304.15 88.45 55393.60 88888.00 2007-05-24 10:30:10.000 144 12304.25 88.55 55393.62 88888.00 2007-05-24 10:30:10.125 144 12304.33 88.65 55393.68 88888.00 2007-05-24 10:30:10.250 144 12304.38 88.58 55393.68 88888.00 2007-05-24 10:30:10.375 144 12304.30 88.53 55393.62 88888.00 2007-05-24 10:30:10.500 144 12304.23 88.53 55393.65 88888.00 2007-05-24 10:30:10.625 144 12304.20 88.62 55393.65 88888.00 2007-05-24 10:30:10.750 144 12304.23 88.65 55393.65 88888.00 2007-05-24 10:30:10.875 144 12304.25 88.55 55393.65 88888.00 2007-05-24 10:30:11.000 144 12304.20 88.58 55393.65 88888.00 2007-05-24 10:30:11.125 144 12304.10 88.58 55393.68 88888.00 2007-05-24 10:30:11.250 144 12304.12 88.55 55393.65 88888.00 2007-05-24 10:30:11.375 144 12304.12 88.60 55393.65 88888.00 2007-05-24 10:30:11.500 144 12304.12 88.60 55393.62 88888.00 2007-05-24 10:30:11.625 144 12304.12 88.60 55393.62 88888.00 2007-05-24 10:30:11.750 144 12304.15 88.60 55393.68 88888.00 2007-05-24 10:30:11.875 144 12304.10 88.55 55393.65 88888.00 2007-05-24 10:30:12.000 144 12304.12 88.58 55393.65 88888.00 2007-05-24 10:30:12.125 144 12304.10 88.55 55393.65 88888.00 2007-05-24 10:30:12.250 144 12304.08 88.55 55393.65 88888.00 2007-05-24 10:30:12.375 144 12304.08 88.55 55393.62 88888.00 2007-05-24 10:30:12.500 144 12304.08 88.58 55393.62 88888.00 2007-05-24 10:30:12.625 144 12304.08 88.58 55393.62 88888.00 2007-05-24 10:30:12.750 144 12304.12 88.55 55393.68 88888.00 2007-05-24 10:30:12.875 144 12304.08 88.55 55393.68 88888.00 2007-05-24 10:30:13.000 144 12304.02 88.53 55393.65 88888.00 2007-05-24 10:30:13.125 144 12304.00 88.53 55393.68 88888.00 2007-05-24 10:30:13.250 144 12303.95 88.45 55393.68 88888.00 2007-05-24 10:30:13.375 144 12303.98 88.47 55393.68 88888.00 2007-05-24 10:30:13.500 144 12303.98 88.53 55393.65 88888.00 2007-05-24 10:30:13.625 144 12303.92 88.47 55393.65 88888.00 2007-05-24 10:30:13.750 144 12303.95 88.58 55393.68 88888.00 2007-05-24 10:30:13.875 144 12304.00 88.60 55393.65 88888.00 2007-05-24 10:30:14.000 144 12304.00 88.55 55393.60 88888.00 2007-05-24 10:30:14.125 144 12303.98 88.58 55393.62 88888.00 2007-05-24 10:30:14.250 144 12303.92 88.53 55393.62 88888.00 2007-05-24 10:30:14.375 144 12303.98 88.58 55393.62 88888.00 2007-05-24 10:30:14.500 144 12304.05 88.60 55393.62 88888.00 2007-05-24 10:30:14.625 144 12304.05 88.62 55393.62 88888.00 2007-05-24 10:30:14.750 144 12304.02 88.65 55393.68 88888.00 2007-05-24 10:30:14.875 144 12303.95 88.62 55393.68 88888.00 2007-05-24 10:30:15.000 144 12303.95 88.58 55393.65 88888.00 2007-05-24 10:30:15.125 144 12303.95 88.55 55393.65 88888.00 2007-05-24 10:30:15.250 144 12303.95 88.60 55393.65 88888.00 2007-05-24 10:30:15.375 144 12303.92 88.62 55393.65 88888.00 2007-05-24 10:30:15.500 144 12303.92 88.60 55393.68 88888.00 2007-05-24 10:30:15.625 144 12303.95 88.70 55393.68 88888.00 2007-05-24 10:30:15.750 144 12303.90 88.67 55393.68 88888.00 2007-05-24 10:30:15.875 144 12303.83 88.58 55393.65 88888.00 2007-05-24 10:30:16.000 144 12303.80 88.60 55393.65 88888.00 2007-05-24 10:30:16.125 144 12303.88 88.62 55393.65 88888.00 2007-05-24 10:30:16.250 144 12303.88 88.58 55393.62 88888.00 2007-05-24 10:30:16.375 144 12303.85 88.58 55393.62 88888.00 2007-05-24 10:30:16.500 144 12303.80 88.65 55393.62 88888.00 2007-05-24 10:30:16.625 144 12303.83 88.65 55393.65 88888.00 2007-05-24 10:30:16.750 144 12303.83 88.62 55393.65 88888.00 2007-05-24 10:30:16.875 144 12303.88 88.60 55393.60 88888.00 2007-05-24 10:30:17.000 144 12303.80 88.62 55393.62 88888.00 2007-05-24 10:30:17.125 144 12303.80 88.65 55393.70 88888.00 2007-05-24 10:30:17.250 144 12303.77 88.72 55393.68 88888.00 2007-05-24 10:30:17.375 144 12303.85 88.75 55393.68 88888.00 2007-05-24 10:30:17.500 144 12303.85 88.75 55393.70 88888.00 2007-05-24 10:30:17.625 144 12303.83 88.75 55393.68 88888.00 2007-05-24 10:30:17.750 144 12303.70 88.75 55393.68 88888.00 2007-05-24 10:30:17.875 144 12303.73 88.75 55393.68 88888.00 2007-05-24 10:30:18.000 144 12303.80 88.72 55393.65 88888.00 2007-05-24 10:30:18.125 144 12303.80 88.72 55393.62 88888.00 2007-05-24 10:30:18.250 144 12303.80 88.72 55393.65 88888.00 2007-05-24 10:30:18.375 144 12303.77 88.72 55393.62 88888.00 2007-05-24 10:30:18.500 144 12303.75 88.75 55393.62 88888.00 2007-05-24 10:30:18.625 144 12303.77 88.70 55393.62 88888.00 2007-05-24 10:30:18.750 144 12303.77 88.72 55393.62 88888.00 2007-05-24 10:30:18.875 144 12303.90 88.83 55393.65 88888.00 2007-05-24 10:30:19.000 144 12303.92 88.83 55393.65 88888.00 2007-05-24 10:30:19.125 144 12303.83 88.85 55393.62 88888.00 2007-05-24 10:30:19.250 144 12303.73 88.83 55393.68 88888.00 2007-05-24 10:30:19.375 144 12303.70 88.83 55393.65 88888.00 2007-05-24 10:30:19.500 144 12303.75 88.88 55393.68 88888.00 2007-05-24 10:30:19.625 144 12303.77 88.88 55393.68 88888.00 2007-05-24 10:30:19.750 144 12303.67 88.85 55393.62 88888.00 2007-05-24 10:30:19.875 144 12303.60 88.85 55393.60 88888.00 2007-05-24 10:30:20.000 144 12303.70 88.90 55393.65 88888.00 2007-05-24 10:30:20.125 144 12303.73 88.90 55393.68 88888.00 2007-05-24 10:30:20.250 144 12303.75 88.90 55393.62 88888.00 2007-05-24 10:30:20.375 144 12303.83 88.92 55393.65 88888.00 2007-05-24 10:30:20.500 144 12303.75 88.92 55393.65 88888.00 2007-05-24 10:30:20.625 144 12303.70 88.95 55393.65 88888.00 2007-05-24 10:30:20.750 144 12303.73 89.00 55393.65 88888.00 2007-05-24 10:30:20.875 144 12303.75 88.97 55393.62 88888.00 2007-05-24 10:30:21.000 144 12303.85 88.97 55393.60 88888.00 2007-05-24 10:30:21.125 144 12303.95 88.97 55393.68 88888.00 2007-05-24 10:30:21.250 144 12303.92 89.00 55393.65 88888.00 2007-05-24 10:30:21.375 144 12303.85 88.97 55393.62 88888.00 2007-05-24 10:30:21.500 144 12303.85 89.03 55393.62 88888.00 2007-05-24 10:30:21.625 144 12303.88 89.08 55393.65 88888.00 2007-05-24 10:30:21.750 144 12303.92 89.10 55393.65 88888.00 2007-05-24 10:30:21.875 144 12303.90 89.00 55393.65 88888.00 2007-05-24 10:30:22.000 144 12303.88 88.97 55393.60 88888.00 2007-05-24 10:30:22.125 144 12303.95 89.03 55393.57 88888.00 2007-05-24 10:30:22.250 144 12303.98 89.05 55393.57 88888.00 2007-05-24 10:30:22.375 144 12303.95 89.08 55393.60 88888.00 2007-05-24 10:30:22.500 144 12303.95 89.05 55393.57 88888.00 2007-05-24 10:30:22.625 144 12304.02 89.08 55393.60 88888.00 2007-05-24 10:30:22.750 144 12304.05 89.08 55393.60 88888.00 2007-05-24 10:30:22.875 144 12304.05 89.05 55393.60 88888.00 2007-05-24 10:30:23.000 144 12304.02 89.10 55393.60 88888.00 2007-05-24 10:30:23.125 144 12303.98 89.15 55393.57 88888.00 2007-05-24 10:30:23.250 144 12303.98 89.15 55393.57 88888.00 2007-05-24 10:30:23.375 144 12304.08 89.20 55393.57 88888.00 2007-05-24 10:30:23.500 144 12304.08 89.17 55393.57 88888.00 2007-05-24 10:30:23.625 144 12304.02 89.17 55393.57 88888.00 2007-05-24 10:30:23.750 144 12304.02 89.15 55393.60 88888.00 2007-05-24 10:30:23.875 144 12304.05 89.17 55393.60 88888.00 2007-05-24 10:30:24.000 144 12304.05 89.17 55393.57 88888.00 2007-05-24 10:30:24.125 144 12304.17 89.20 55393.62 88888.00 2007-05-24 10:30:24.250 144 12304.25 89.22 55393.62 88888.00 2007-05-24 10:30:24.375 144 12304.12 89.20 55393.60 88888.00 2007-05-24 10:30:24.500 144 12304.12 89.17 55393.57 88888.00 2007-05-24 10:30:24.625 144 12304.15 89.22 55393.60 88888.00 2007-05-24 10:30:24.750 144 12304.12 89.22 55393.55 88888.00 2007-05-24 10:30:24.875 144 12304.12 89.22 55393.55 88888.00 2007-05-24 10:30:25.000 144 12304.17 89.30 55393.57 88888.00 2007-05-24 10:30:25.125 144 12304.23 89.30 55393.62 88888.00 2007-05-24 10:30:25.250 144 12304.20 89.28 55393.57 88888.00 2007-05-24 10:30:25.375 144 12304.23 89.33 55393.55 88888.00 2007-05-24 10:30:25.500 144 12304.20 89.30 55393.53 88888.00 2007-05-24 10:30:25.625 144 12304.23 89.30 55393.50 88888.00 2007-05-24 10:30:25.750 144 12304.30 89.35 55393.53 88888.00 2007-05-24 10:30:25.875 144 12304.38 89.38 55393.53 88888.00 2007-05-24 10:30:26.000 144 12304.38 89.38 55393.53 88888.00 2007-05-24 10:30:26.125 144 12304.35 89.38 55393.53 88888.00 2007-05-24 10:30:26.250 144 12304.35 89.38 55393.53 88888.00 2007-05-24 10:30:26.375 144 12304.35 89.40 55393.55 88888.00 2007-05-24 10:30:26.500 144 12304.33 89.42 55393.53 88888.00 2007-05-24 10:30:26.625 144 12304.35 89.47 55393.53 88888.00 2007-05-24 10:30:26.750 144 12304.40 89.47 55393.53 88888.00 2007-05-24 10:30:26.875 144 12304.35 89.42 55393.53 88888.00 2007-05-24 10:30:27.000 144 12304.40 89.42 55393.50 88888.00 2007-05-24 10:30:27.125 144 12304.55 89.50 55393.53 88888.00 2007-05-24 10:30:27.250 144 12304.52 89.47 55393.50 88888.00 2007-05-24 10:30:27.375 144 12304.42 89.40 55393.53 88888.00 2007-05-24 10:30:27.500 144 12304.42 89.40 55393.53 88888.00 2007-05-24 10:30:27.625 144 12304.45 89.40 55393.47 88888.00 2007-05-24 10:30:27.750 144 12304.52 89.45 55393.53 88888.00 2007-05-24 10:30:27.875 144 12304.52 89.45 55393.53 88888.00 2007-05-24 10:30:28.000 144 12304.50 89.47 55393.50 88888.00 2007-05-24 10:30:28.125 144 12304.50 89.45 55393.50 88888.00 2007-05-24 10:30:28.250 144 12304.42 89.47 55393.47 88888.00 2007-05-24 10:30:28.375 144 12304.42 89.53 55393.50 88888.00 2007-05-24 10:30:28.500 144 12304.48 89.50 55393.45 88888.00 2007-05-24 10:30:28.625 144 12304.50 89.53 55393.47 88888.00 2007-05-24 10:30:28.750 144 12304.58 89.58 55393.53 88888.00 2007-05-24 10:30:28.875 144 12304.55 89.60 55393.50 88888.00 2007-05-24 10:30:29.000 144 12304.55 89.58 55393.50 88888.00 2007-05-24 10:30:29.125 144 12304.60 89.60 55393.53 88888.00 2007-05-24 10:30:29.250 144 12304.65 89.58 55393.53 88888.00 2007-05-24 10:30:29.375 144 12304.67 89.58 55393.50 88888.00 2007-05-24 10:30:29.500 144 12304.60 89.55 55393.50 88888.00 2007-05-24 10:30:29.625 144 12304.60 89.62 55393.50 88888.00 2007-05-24 10:30:29.750 144 12304.55 89.65 55393.50 88888.00 2007-05-24 10:30:29.875 144 12304.55 89.58 55393.47 88888.00 2007-05-24 10:30:30.000 144 12304.58 89.62 55393.47 88888.00 2007-05-24 10:30:30.125 144 12304.67 89.67 55393.50 88888.00 2007-05-24 10:30:30.250 144 12304.65 89.65 55393.45 88888.00 2007-05-24 10:30:30.375 144 12304.62 89.62 55393.45 88888.00 2007-05-24 10:30:30.500 144 12304.60 89.62 55393.45 88888.00 2007-05-24 10:30:30.625 144 12304.65 89.60 55393.47 88888.00 2007-05-24 10:30:30.750 144 12304.60 89.62 55393.47 88888.00 2007-05-24 10:30:30.875 144 12304.60 89.62 55393.50 88888.00 2007-05-24 10:30:31.000 144 12304.62 89.60 55393.43 88888.00 2007-05-24 10:30:31.125 144 12304.65 89.62 55393.45 88888.00 2007-05-24 10:30:31.250 144 12304.60 89.62 55393.47 88888.00 2007-05-24 10:30:31.375 144 12304.60 89.65 55393.53 88888.00 2007-05-24 10:30:31.500 144 12304.67 89.70 55393.53 88888.00 2007-05-24 10:30:31.625 144 12304.67 89.67 55393.45 88888.00 2007-05-24 10:30:31.750 144 12304.65 89.67 55393.47 88888.00 2007-05-24 10:30:31.875 144 12304.65 89.70 55393.47 88888.00 2007-05-24 10:30:32.000 144 12304.67 89.70 55393.45 88888.00 2007-05-24 10:30:32.125 144 12304.65 89.65 55393.45 88888.00 2007-05-24 10:30:32.250 144 12304.67 89.67 55393.47 88888.00 2007-05-24 10:30:32.375 144 12304.73 89.65 55393.50 88888.00 2007-05-24 10:30:32.500 144 12304.73 89.62 55393.47 88888.00 2007-05-24 10:30:32.625 144 12304.73 89.70 55393.47 88888.00 2007-05-24 10:30:32.750 144 12304.70 89.75 55393.43 88888.00 2007-05-24 10:30:32.875 144 12304.73 89.75 55393.45 88888.00 2007-05-24 10:30:33.000 144 12304.70 89.70 55393.43 88888.00 2007-05-24 10:30:33.125 144 12304.62 89.62 55393.40 88888.00 2007-05-24 10:30:33.250 144 12304.62 89.67 55393.47 88888.00 2007-05-24 10:30:33.375 144 12304.70 89.75 55393.47 88888.00 2007-05-24 10:30:33.500 144 12304.67 89.72 55393.45 88888.00 2007-05-24 10:30:33.625 144 12304.67 89.80 55393.45 88888.00 2007-05-24 10:30:33.750 144 12304.70 89.72 55393.45 88888.00 2007-05-24 10:30:33.875 144 12304.80 89.75 55393.50 88888.00 2007-05-24 10:30:34.000 144 12304.80 89.78 55393.47 88888.00 2007-05-24 10:30:34.125 144 12304.75 89.72 55393.47 88888.00 2007-05-24 10:30:34.250 144 12304.73 89.72 55393.47 88888.00 2007-05-24 10:30:34.375 144 12304.70 89.70 55393.43 88888.00 2007-05-24 10:30:34.500 144 12304.73 89.78 55393.47 88888.00 2007-05-24 10:30:34.625 144 12304.75 89.88 55393.50 88888.00 2007-05-24 10:30:34.750 144 12304.73 89.88 55393.50 88888.00 2007-05-24 10:30:34.875 144 12304.73 89.85 55393.47 88888.00 2007-05-24 10:30:35.000 144 12304.75 89.78 55393.45 88888.00 2007-05-24 10:30:35.125 144 12304.70 89.80 55393.50 88888.00 2007-05-24 10:30:35.250 144 12304.73 89.83 55393.50 88888.00 2007-05-24 10:30:35.375 144 12304.75 89.80 55393.47 88888.00 2007-05-24 10:30:35.500 144 12304.77 89.83 55393.45 88888.00 2007-05-24 10:30:35.625 144 12304.67 89.80 55393.45 88888.00 2007-05-24 10:30:35.750 144 12304.65 89.78 55393.45 88888.00 2007-05-24 10:30:35.875 144 12304.73 89.83 55393.47 88888.00 2007-05-24 10:30:36.000 144 12304.73 89.85 55393.47 88888.00 2007-05-24 10:30:36.125 144 12304.65 89.85 55393.45 88888.00 2007-05-24 10:30:36.250 144 12304.67 89.83 55393.45 88888.00 2007-05-24 10:30:36.375 144 12304.70 89.83 55393.45 88888.00 2007-05-24 10:30:36.500 144 12304.75 89.85 55393.47 88888.00 2007-05-24 10:30:36.625 144 12304.70 89.85 55393.50 88888.00 2007-05-24 10:30:36.750 144 12304.67 89.88 55393.50 88888.00 2007-05-24 10:30:36.875 144 12304.73 89.92 55393.53 88888.00 2007-05-24 10:30:37.000 144 12304.77 89.90 55393.47 88888.00 2007-05-24 10:30:37.125 144 12304.70 89.88 55393.45 88888.00 2007-05-24 10:30:37.250 144 12304.67 89.88 55393.47 88888.00 2007-05-24 10:30:37.375 144 12304.70 89.88 55393.47 88888.00 2007-05-24 10:30:37.500 144 12304.73 89.85 55393.45 88888.00 2007-05-24 10:30:37.625 144 12304.83 89.90 55393.43 88888.00 2007-05-24 10:30:37.750 144 12304.88 89.92 55393.45 88888.00 2007-05-24 10:30:37.875 144 12304.83 89.95 55393.45 88888.00 2007-05-24 10:30:38.000 144 12304.80 89.88 55393.43 88888.00 2007-05-24 10:30:38.125 144 12304.77 89.85 55393.40 88888.00 2007-05-24 10:30:38.250 144 12304.75 89.90 55393.45 88888.00 2007-05-24 10:30:38.375 144 12304.73 89.95 55393.47 88888.00 2007-05-24 10:30:38.500 144 12304.75 89.95 55393.47 88888.00 2007-05-24 10:30:38.625 144 12304.77 89.90 55393.47 88888.00 2007-05-24 10:30:38.750 144 12304.75 89.92 55393.50 88888.00 2007-05-24 10:30:38.875 144 12304.73 89.97 55393.50 88888.00 2007-05-24 10:30:39.000 144 12304.75 90.00 55393.47 88888.00 2007-05-24 10:30:39.125 144 12304.77 90.03 55393.50 88888.00 2007-05-24 10:30:39.250 144 12304.73 89.90 55393.47 88888.00 2007-05-24 10:30:39.375 144 12304.70 89.92 55393.47 88888.00 2007-05-24 10:30:39.500 144 12304.73 90.03 55393.50 88888.00 2007-05-24 10:30:39.625 144 12304.77 90.03 55393.50 88888.00 2007-05-24 10:30:39.750 144 12304.75 90.00 55393.50 88888.00 2007-05-24 10:30:39.875 144 12304.75 89.95 55393.45 88888.00 2007-05-24 10:30:40.000 144 12304.80 90.05 55393.45 88888.00 2007-05-24 10:30:40.125 144 12304.83 90.05 55393.45 88888.00 2007-05-24 10:30:40.250 144 12304.77 90.05 55393.50 88888.00 2007-05-24 10:30:40.375 144 12304.80 90.03 55393.47 88888.00 2007-05-24 10:30:40.500 144 12304.80 90.00 55393.45 88888.00 2007-05-24 10:30:40.625 144 12304.70 89.97 55393.43 88888.00 2007-05-24 10:30:40.750 144 12304.70 90.00 55393.45 88888.00 2007-05-24 10:30:40.875 144 12304.75 90.03 55393.50 88888.00 2007-05-24 10:30:41.000 144 12304.75 90.00 55393.47 88888.00 2007-05-24 10:30:41.125 144 12304.75 90.03 55393.50 88888.00 2007-05-24 10:30:41.250 144 12304.73 90.05 55393.47 88888.00 2007-05-24 10:30:41.375 144 12304.70 90.03 55393.45 88888.00 2007-05-24 10:30:41.500 144 12304.67 90.00 55393.43 88888.00 2007-05-24 10:30:41.625 144 12304.67 89.97 55393.40 88888.00 2007-05-24 10:30:41.750 144 12304.67 90.00 55393.40 88888.00 2007-05-24 10:30:41.875 144 12304.67 90.00 55393.45 88888.00 2007-05-24 10:30:42.000 144 12304.65 90.05 55393.45 88888.00 2007-05-24 10:30:42.125 144 12304.75 90.12 55393.47 88888.00 2007-05-24 10:30:42.250 144 12304.73 90.12 55393.47 88888.00 2007-05-24 10:30:42.375 144 12304.73 90.08 55393.45 88888.00 2007-05-24 10:30:42.500 144 12304.77 90.10 55393.45 88888.00 2007-05-24 10:30:42.625 144 12304.75 90.08 55393.47 88888.00 2007-05-24 10:30:42.750 144 12304.77 90.12 55393.50 88888.00 2007-05-24 10:30:42.875 144 12304.80 90.17 55393.50 88888.00 2007-05-24 10:30:43.000 144 12304.73 90.12 55393.47 88888.00 2007-05-24 10:30:43.125 144 12304.65 90.08 55393.47 88888.00 2007-05-24 10:30:43.250 144 12304.70 90.08 55393.50 88888.00 2007-05-24 10:30:43.375 144 12304.75 90.12 55393.50 88888.00 2007-05-24 10:30:43.500 144 12304.70 90.12 55393.50 88888.00 2007-05-24 10:30:43.625 144 12304.67 90.08 55393.53 88888.00 2007-05-24 10:30:43.750 144 12304.70 90.12 55393.53 88888.00 2007-05-24 10:30:43.875 144 12304.70 90.15 55393.55 88888.00 2007-05-24 10:30:44.000 144 12304.65 90.15 55393.50 88888.00 2007-05-24 10:30:44.125 144 12304.62 90.15 55393.50 88888.00 2007-05-24 10:30:44.250 144 12304.62 90.20 55393.53 88888.00 2007-05-24 10:30:44.375 144 12304.55 90.17 55393.53 88888.00 2007-05-24 10:30:44.500 144 12304.58 90.12 55393.53 88888.00 2007-05-24 10:30:44.625 144 12304.65 90.15 55393.53 88888.00 2007-05-24 10:30:44.750 144 12304.65 90.12 55393.53 88888.00 2007-05-24 10:30:44.875 144 12304.65 90.12 55393.53 88888.00 2007-05-24 10:30:45.000 144 12304.65 90.15 55393.50 88888.00 2007-05-24 10:30:45.125 144 12304.70 90.17 55393.53 88888.00 2007-05-24 10:30:45.250 144 12304.67 90.17 55393.53 88888.00 2007-05-24 10:30:45.375 144 12304.67 90.20 55393.53 88888.00 2007-05-24 10:30:45.500 144 12304.67 90.25 55393.53 88888.00 2007-05-24 10:30:45.625 144 12304.65 90.25 55393.53 88888.00 2007-05-24 10:30:45.750 144 12304.58 90.17 55393.50 88888.00 2007-05-24 10:30:45.875 144 12304.60 90.17 55393.50 88888.00 2007-05-24 10:30:46.000 144 12304.52 90.20 55393.50 88888.00 2007-05-24 10:30:46.125 144 12304.52 90.22 55393.53 88888.00 2007-05-24 10:30:46.250 144 12304.60 90.22 55393.55 88888.00 2007-05-24 10:30:46.375 144 12304.60 90.22 55393.53 88888.00 2007-05-24 10:30:46.500 144 12304.52 90.17 55393.53 88888.00 2007-05-24 10:30:46.625 144 12304.55 90.15 55393.55 88888.00 2007-05-24 10:30:46.750 144 12304.62 90.15 55393.53 88888.00 2007-05-24 10:30:46.875 144 12304.65 90.22 55393.53 88888.00 2007-05-24 10:30:47.000 144 12304.73 90.22 55393.55 88888.00 2007-05-24 10:30:47.125 144 12304.75 90.25 55393.53 88888.00 2007-05-24 10:30:47.250 144 12304.73 90.25 55393.50 88888.00 2007-05-24 10:30:47.375 144 12304.70 90.25 55393.47 88888.00 2007-05-24 10:30:47.500 144 12304.62 90.22 55393.47 88888.00 2007-05-24 10:30:47.625 144 12304.58 90.22 55393.47 88888.00 2007-05-24 10:30:47.750 144 12304.55 90.20 55393.45 88888.00 2007-05-24 10:30:47.875 144 12304.58 90.22 55393.47 88888.00 2007-05-24 10:30:48.000 144 12304.58 90.28 55393.50 88888.00 2007-05-24 10:30:48.125 144 12304.52 90.28 55393.50 88888.00 2007-05-24 10:30:48.250 144 12304.50 90.25 55393.53 88888.00 2007-05-24 10:30:48.375 144 12304.52 90.28 55393.53 88888.00 2007-05-24 10:30:48.500 144 12304.55 90.25 55393.50 88888.00 2007-05-24 10:30:48.625 144 12304.52 90.20 55393.53 88888.00 2007-05-24 10:30:48.750 144 12304.55 90.30 55393.53 88888.00 2007-05-24 10:30:48.875 144 12304.60 90.33 55393.55 88888.00 2007-05-24 10:30:49.000 144 12304.60 90.33 55393.55 88888.00 2007-05-24 10:30:49.125 144 12304.60 90.33 55393.60 88888.00 2007-05-24 10:30:49.250 144 12304.58 90.33 55393.60 88888.00 2007-05-24 10:30:49.375 144 12304.55 90.33 55393.57 88888.00 2007-05-24 10:30:49.500 144 12304.55 90.30 55393.55 88888.00 2007-05-24 10:30:49.625 144 12304.58 90.28 55393.55 88888.00 2007-05-24 10:30:49.750 144 12304.50 90.25 55393.55 88888.00 2007-05-24 10:30:49.875 144 12304.42 90.17 55393.55 88888.00 2007-05-24 10:30:50.000 144 12304.40 90.25 55393.55 88888.00 2007-05-24 10:30:50.125 144 12304.42 90.33 55393.55 88888.00 2007-05-24 10:30:50.250 144 12304.45 90.30 55393.53 88888.00 2007-05-24 10:30:50.375 144 12304.52 90.33 55393.55 88888.00 2007-05-24 10:30:50.500 144 12304.48 90.35 55393.55 88888.00 2007-05-24 10:30:50.625 144 12304.48 90.35 55393.57 88888.00 2007-05-24 10:30:50.750 144 12304.42 90.33 55393.55 88888.00 2007-05-24 10:30:50.875 144 12304.42 90.33 55393.55 88888.00 2007-05-24 10:30:51.000 144 12304.45 90.38 55393.55 88888.00 2007-05-24 10:30:51.125 144 12304.38 90.35 55393.53 88888.00 2007-05-24 10:30:51.250 144 12304.33 90.30 55393.55 88888.00 2007-05-24 10:30:51.375 144 12304.35 90.35 55393.57 88888.00 2007-05-24 10:30:51.500 144 12304.30 90.35 55393.55 88888.00 2007-05-24 10:30:51.625 144 12304.35 90.35 55393.57 88888.00 2007-05-24 10:30:51.750 144 12304.40 90.38 55393.57 88888.00 2007-05-24 10:30:51.875 144 12304.30 90.35 55393.57 88888.00 2007-05-24 10:30:52.000 144 12304.20 90.35 55393.53 88888.00 2007-05-24 10:30:52.125 144 12304.17 90.40 55393.57 88888.00 2007-05-24 10:30:52.250 144 12304.20 90.33 55393.57 88888.00 2007-05-24 10:30:52.375 144 12304.23 90.30 55393.57 88888.00 2007-05-24 10:30:52.500 144 12304.20 90.30 55393.57 88888.00 2007-05-24 10:30:52.625 144 12304.25 90.35 55393.60 88888.00 2007-05-24 10:30:52.750 144 12304.25 90.33 55393.60 88888.00 2007-05-24 10:30:52.875 144 12304.15 90.35 55393.57 88888.00 2007-05-24 10:30:53.000 144 12304.17 90.40 55393.60 88888.00 2007-05-24 10:30:53.125 144 12304.23 90.35 55393.60 88888.00 2007-05-24 10:30:53.250 144 12304.17 90.25 55393.55 88888.00 2007-05-24 10:30:53.375 144 12304.15 90.25 55393.55 88888.00 2007-05-24 10:30:53.500 144 12304.17 90.33 55393.57 88888.00 2007-05-24 10:30:53.625 144 12304.17 90.38 55393.60 88888.00 2007-05-24 10:30:53.750 144 12304.20 90.38 55393.60 88888.00 2007-05-24 10:30:53.875 144 12304.25 90.38 55393.60 88888.00 2007-05-24 10:30:54.000 144 12304.20 90.33 55393.57 88888.00 2007-05-24 10:30:54.125 144 12304.17 90.28 55393.60 88888.00 2007-05-24 10:30:54.250 144 12304.23 90.33 55393.57 88888.00 2007-05-24 10:30:54.375 144 12304.23 90.35 55393.57 88888.00 2007-05-24 10:30:54.500 144 12304.17 90.33 55393.62 88888.00 2007-05-24 10:30:54.625 144 12304.08 90.30 55393.62 88888.00 2007-05-24 10:30:54.750 144 12304.10 90.33 55393.62 88888.00 2007-05-24 10:30:54.875 144 12304.15 90.28 55393.65 88888.00 2007-05-24 10:30:55.000 144 12304.23 90.30 55393.60 88888.00 2007-05-24 10:30:55.125 144 12304.25 90.33 55393.62 88888.00 2007-05-24 10:30:55.250 144 12304.17 90.28 55393.60 88888.00 2007-05-24 10:30:55.375 144 12304.17 90.28 55393.60 88888.00 2007-05-24 10:30:55.500 144 12304.10 90.30 55393.62 88888.00 2007-05-24 10:30:55.625 144 12304.08 90.30 55393.62 88888.00 2007-05-24 10:30:55.750 144 12304.05 90.33 55393.65 88888.00 2007-05-24 10:30:55.875 144 12304.08 90.33 55393.68 88888.00 2007-05-24 10:30:56.000 144 12304.12 90.33 55393.65 88888.00 2007-05-24 10:30:56.125 144 12304.12 90.33 55393.65 88888.00 2007-05-24 10:30:56.250 144 12304.05 90.33 55393.65 88888.00 2007-05-24 10:30:56.375 144 12304.02 90.35 55393.65 88888.00 2007-05-24 10:30:56.500 144 12304.02 90.38 55393.68 88888.00 2007-05-24 10:30:56.625 144 12304.00 90.30 55393.62 88888.00 2007-05-24 10:30:56.750 144 12303.95 90.20 55393.62 88888.00 2007-05-24 10:30:56.875 144 12303.92 90.22 55393.62 88888.00 2007-05-24 10:30:57.000 144 12303.95 90.28 55393.68 88888.00 2007-05-24 10:30:57.125 144 12303.98 90.30 55393.68 88888.00 2007-05-24 10:30:57.250 144 12303.90 90.28 55393.65 88888.00 2007-05-24 10:30:57.375 144 12303.90 90.22 55393.62 88888.00 2007-05-24 10:30:57.500 144 12303.98 90.25 55393.65 88888.00 2007-05-24 10:30:57.625 144 12303.95 90.25 55393.68 88888.00 2007-05-24 10:30:57.750 144 12303.90 90.20 55393.65 88888.00 2007-05-24 10:30:57.875 144 12303.92 90.20 55393.65 88888.00 2007-05-24 10:30:58.000 144 12303.98 90.17 55393.68 88888.00 2007-05-24 10:30:58.125 144 12303.92 90.20 55393.70 88888.00 2007-05-24 10:30:58.250 144 12303.88 90.22 55393.65 88888.00 2007-05-24 10:30:58.375 144 12303.85 90.20 55393.65 88888.00 2007-05-24 10:30:58.500 144 12303.85 90.17 55393.62 88888.00 2007-05-24 10:30:58.625 144 12303.90 90.17 55393.65 88888.00 2007-05-24 10:30:58.750 144 12303.88 90.22 55393.68 88888.00 2007-05-24 10:30:58.875 144 12303.83 90.25 55393.68 88888.00 2007-05-24 10:30:59.000 144 12303.75 90.20 55393.65 88888.00 2007-05-24 10:30:59.125 144 12303.77 90.20 55393.68 88888.00 2007-05-24 10:30:59.250 144 12303.77 90.15 55393.65 88888.00 2007-05-24 10:30:59.375 144 12303.83 90.17 55393.65 88888.00 2007-05-24 10:30:59.500 144 12303.83 90.17 55393.70 88888.00 2007-05-24 10:30:59.625 144 12303.85 90.15 55393.70 88888.00 2007-05-24 10:30:59.750 144 12303.83 90.15 55393.68 88888.00 2007-05-24 10:30:59.875 144 12303.77 90.17 55393.65 88888.00 2007-05-24 10:31:00.000 144 12303.75 90.17 55393.65 88888.00 2007-05-24 10:31:00.125 144 12303.67 90.15 55393.68 88888.00 2007-05-24 10:31:00.250 144 12303.65 90.17 55393.68 88888.00 2007-05-24 10:31:00.375 144 12303.62 90.20 55393.70 88888.00 2007-05-24 10:31:00.500 144 12303.58 90.12 55393.70 88888.00 2007-05-24 10:31:00.625 144 12303.60 90.10 55393.70 88888.00 2007-05-24 10:31:00.750 144 12303.58 90.08 55393.70 88888.00 2007-05-24 10:31:00.875 144 12303.55 90.05 55393.65 88888.00 2007-05-24 10:31:01.000 144 12303.62 90.05 55393.65 88888.00 2007-05-24 10:31:01.125 144 12303.65 90.10 55393.68 88888.00 2007-05-24 10:31:01.250 144 12303.65 90.10 55393.68 88888.00 2007-05-24 10:31:01.375 144 12303.67 90.10 55393.68 88888.00 2007-05-24 10:31:01.500 144 12303.70 90.08 55393.68 88888.00 2007-05-24 10:31:01.625 144 12303.62 90.08 55393.65 88888.00 2007-05-24 10:31:01.750 144 12303.60 90.10 55393.65 88888.00 2007-05-24 10:31:01.875 144 12303.58 90.12 55393.68 88888.00 2007-05-24 10:31:02.000 144 12303.58 90.12 55393.68 88888.00 2007-05-24 10:31:02.125 144 12303.52 90.12 55393.68 88888.00 2007-05-24 10:31:02.250 144 12303.45 90.10 55393.68 88888.00 2007-05-24 10:31:02.375 144 12303.45 90.05 55393.65 88888.00 2007-05-24 10:31:02.500 144 12303.40 90.03 55393.60 88888.00 2007-05-24 10:31:02.625 144 12303.45 90.10 55393.65 88888.00 2007-05-24 10:31:02.750 144 12303.48 90.12 55393.68 88888.00 2007-05-24 10:31:02.875 144 12303.48 90.10 55393.70 88888.00 2007-05-24 10:31:03.000 144 12303.50 90.12 55393.68 88888.00 2007-05-24 10:31:03.125 144 12303.50 90.05 55393.68 88888.00 2007-05-24 10:31:03.250 144 12303.40 90.00 55393.65 88888.00 2007-05-24 10:31:03.375 144 12303.38 90.00 55393.65 88888.00 2007-05-24 10:31:03.500 144 12303.45 90.00 55393.65 88888.00 2007-05-24 10:31:03.625 144 12303.48 90.03 55393.65 88888.00 2007-05-24 10:31:03.750 144 12303.35 90.00 55393.65 88888.00 2007-05-24 10:31:03.875 144 12303.38 90.00 55393.65 88888.00 2007-05-24 10:31:04.000 144 12303.38 90.05 55393.65 88888.00 2007-05-24 10:31:04.125 144 12303.33 90.00 55393.65 88888.00 2007-05-24 10:31:04.250 144 12303.33 90.08 55393.68 88888.00 2007-05-24 10:31:04.375 144 12303.38 90.12 55393.68 88888.00 2007-05-24 10:31:04.500 144 12303.35 90.05 55393.68 88888.00 2007-05-24 10:31:04.625 144 12303.27 90.05 55393.65 88888.00 2007-05-24 10:31:04.750 144 12303.33 90.10 55393.68 88888.00 2007-05-24 10:31:04.875 144 12303.33 90.10 55393.68 88888.00 2007-05-24 10:31:05.000 144 12303.27 90.08 55393.68 88888.00 2007-05-24 10:31:05.125 144 12303.27 90.03 55393.68 88888.00 2007-05-24 10:31:05.250 144 12303.30 90.03 55393.68 88888.00 2007-05-24 10:31:05.375 144 12303.25 90.08 55393.65 88888.00 2007-05-24 10:31:05.500 144 12303.17 90.03 55393.65 88888.00 2007-05-24 10:31:05.625 144 12303.20 90.03 55393.68 88888.00 2007-05-24 10:31:05.750 144 12303.25 90.00 55393.65 88888.00 2007-05-24 10:31:05.875 144 12303.23 90.03 55393.62 88888.00 2007-05-24 10:31:06.000 144 12303.27 90.03 55393.68 88888.00 2007-05-24 10:31:06.125 144 12303.30 90.03 55393.65 88888.00 2007-05-24 10:31:06.250 144 12303.17 89.97 55393.62 88888.00 2007-05-24 10:31:06.375 144 12303.15 90.03 55393.62 88888.00 2007-05-24 10:31:06.500 144 12303.23 90.08 55393.62 88888.00 2007-05-24 10:31:06.625 144 12303.25 90.00 55393.65 88888.00 2007-05-24 10:31:06.750 144 12303.25 90.05 55393.68 88888.00 2007-05-24 10:31:06.875 144 12303.23 90.08 55393.68 88888.00 2007-05-24 10:31:07.000 144 12303.23 90.05 55393.62 88888.00 2007-05-24 10:31:07.125 144 12303.23 90.05 55393.62 88888.00 2007-05-24 10:31:07.250 144 12303.23 90.10 55393.65 88888.00 2007-05-24 10:31:07.375 144 12303.17 90.08 55393.65 88888.00 2007-05-24 10:31:07.500 144 12303.12 90.03 55393.62 88888.00 2007-05-24 10:31:07.625 144 12303.17 90.10 55393.65 88888.00 2007-05-24 10:31:07.750 144 12303.17 90.12 55393.65 88888.00 2007-05-24 10:31:07.875 144 12303.15 90.12 55393.62 88888.00 2007-05-24 10:31:08.000 144 12303.15 90.08 55393.60 88888.00 2007-05-24 10:31:08.125 144 12303.15 90.03 55393.62 88888.00 2007-05-24 10:31:08.250 144 12303.12 90.03 55393.65 88888.00 2007-05-24 10:31:08.375 144 12303.17 90.05 55393.60 88888.00 2007-05-24 10:31:08.500 144 12303.20 90.05 55393.60 88888.00 2007-05-24 10:31:08.625 144 12303.20 90.05 55393.60 88888.00 2007-05-24 10:31:08.750 144 12303.17 90.08 55393.60 88888.00 2007-05-24 10:31:08.875 144 12303.15 90.10 55393.60 88888.00 2007-05-24 10:31:09.000 144 12303.10 90.10 55393.62 88888.00 2007-05-24 10:31:09.125 144 12303.12 90.10 55393.62 88888.00 2007-05-24 10:31:09.250 144 12303.10 90.08 55393.60 88888.00 2007-05-24 10:31:09.375 144 12303.10 90.05 55393.60 88888.00 2007-05-24 10:31:09.500 144 12303.12 90.05 55393.60 88888.00 2007-05-24 10:31:09.625 144 12303.12 90.08 55393.55 88888.00 2007-05-24 10:31:09.750 144 12303.08 90.10 55393.55 88888.00 2007-05-24 10:31:09.875 144 12303.08 90.08 55393.57 88888.00 2007-05-24 10:31:10.000 144 12303.08 90.05 55393.55 88888.00 2007-05-24 10:31:10.125 144 12303.10 90.05 55393.57 88888.00 2007-05-24 10:31:10.250 144 12303.12 90.03 55393.57 88888.00 2007-05-24 10:31:10.375 144 12303.15 90.08 55393.55 88888.00 2007-05-24 10:31:10.500 144 12303.15 90.12 55393.55 88888.00 2007-05-24 10:31:10.625 144 12303.10 90.12 55393.57 88888.00 2007-05-24 10:31:10.750 144 12303.05 90.10 55393.57 88888.00 2007-05-24 10:31:10.875 144 12303.05 90.08 55393.55 88888.00 2007-05-24 10:31:11.000 144 12303.02 90.08 55393.50 88888.00 2007-05-24 10:31:11.125 144 12303.02 90.08 55393.50 88888.00 2007-05-24 10:31:11.250 144 12303.08 90.05 55393.53 88888.00 2007-05-24 10:31:11.375 144 12303.08 90.10 55393.50 88888.00 2007-05-24 10:31:11.500 144 12303.10 90.10 55393.50 88888.00 2007-05-24 10:31:11.625 144 12303.08 90.08 55393.47 88888.00 2007-05-24 10:31:11.750 144 12303.05 90.10 55393.50 88888.00 2007-05-24 10:31:11.875 144 12303.12 90.10 55393.50 88888.00 2007-05-24 10:31:12.000 144 12303.15 90.12 55393.47 88888.00 2007-05-24 10:31:12.125 144 12303.08 90.10 55393.45 88888.00 2007-05-24 10:31:12.250 144 12303.08 90.12 55393.45 88888.00 2007-05-24 10:31:12.375 144 12303.05 90.12 55393.45 88888.00 2007-05-24 10:31:12.500 144 12303.02 90.12 55393.47 88888.00 2007-05-24 10:31:12.625 144 12303.12 90.12 55393.50 88888.00 2007-05-24 10:31:12.750 144 12303.12 90.17 55393.47 88888.00 2007-05-24 10:31:12.875 144 12303.10 90.17 55393.50 88888.00 2007-05-24 10:31:13.000 144 12303.05 90.15 55393.47 88888.00 2007-05-24 10:31:13.125 144 12303.05 90.17 55393.50 88888.00 2007-05-24 10:31:13.250 144 12303.02 90.15 55393.50 88888.00 2007-05-24 10:31:13.375 144 12303.08 90.15 55393.47 88888.00 2007-05-24 10:31:13.500 144 12303.05 90.15 55393.43 88888.00 2007-05-24 10:31:13.625 144 12303.05 90.12 55393.45 88888.00 2007-05-24 10:31:13.750 144 12303.10 90.15 55393.45 88888.00 2007-05-24 10:31:13.875 144 12303.12 90.15 55393.45 88888.00 2007-05-24 10:31:14.000 144 12303.08 90.17 55393.40 88888.00 2007-05-24 10:31:14.125 144 12303.08 90.17 55393.43 88888.00 2007-05-24 10:31:14.250 144 12303.17 90.25 55393.50 88888.00 2007-05-24 10:31:14.375 144 12303.25 90.25 55393.50 88888.00 2007-05-24 10:31:14.500 144 12303.20 90.22 55393.45 88888.00 2007-05-24 10:31:14.625 144 12303.10 90.17 55393.40 88888.00 2007-05-24 10:31:14.750 144 12303.10 90.12 55393.43 88888.00 2007-05-24 10:31:14.875 144 12303.20 90.12 55393.45 88888.00 2007-05-24 10:31:15.000 144 12303.23 90.12 55393.43 88888.00 2007-05-24 10:31:15.125 144 12303.17 90.15 55393.40 88888.00 2007-05-24 10:31:15.250 144 12303.15 90.15 55393.38 88888.00 2007-05-24 10:31:15.375 144 12303.25 90.15 55393.38 88888.00 2007-05-24 10:31:15.500 144 12303.27 90.12 55393.38 88888.00 2007-05-24 10:31:15.625 144 12303.20 90.12 55393.40 88888.00 2007-05-24 10:31:15.750 144 12303.20 90.12 55393.35 88888.00 2007-05-24 10:31:15.875 144 12303.15 90.08 55393.38 88888.00 2007-05-24 10:31:16.000 144 12303.17 90.10 55393.35 88888.00 2007-05-24 10:31:16.125 144 12303.30 90.17 55393.40 88888.00 2007-05-24 10:31:16.250 144 12303.33 90.22 55393.45 88888.00 2007-05-24 10:31:16.375 144 12303.25 90.12 55393.40 88888.00 2007-05-24 10:31:16.500 144 12303.25 90.12 55393.38 88888.00 2007-05-24 10:31:16.625 144 12303.23 90.17 55393.40 88888.00 2007-05-24 10:31:16.750 144 12303.20 90.17 55393.43 88888.00 2007-05-24 10:31:16.875 144 12303.20 90.17 55393.43 88888.00 2007-05-24 10:31:17.000 144 12303.27 90.15 55393.40 88888.00 2007-05-24 10:31:17.125 144 12303.38 90.12 55393.40 88888.00 2007-05-24 10:31:17.250 144 12303.42 90.15 55393.38 88888.00 2007-05-24 10:31:17.375 144 12303.38 90.12 55393.38 88888.00 2007-05-24 10:31:17.500 144 12303.23 90.15 55393.38 88888.00 2007-05-24 10:31:17.625 144 12303.30 90.15 55393.40 88888.00 2007-05-24 10:31:17.750 144 12303.33 90.20 55393.40 88888.00 2007-05-24 10:31:17.875 144 12303.30 90.15 55393.38 88888.00 2007-05-24 10:31:18.000 144 12303.25 90.20 55393.38 88888.00 2007-05-24 10:31:18.125 144 12303.33 90.25 55393.40 88888.00 2007-05-24 10:31:18.250 144 12303.30 90.17 55393.38 88888.00 2007-05-24 10:31:18.375 144 12303.33 90.15 55393.35 88888.00 2007-05-24 10:31:18.500 144 12303.27 90.17 55393.40 88888.00 2007-05-24 10:31:18.625 144 12303.27 90.20 55393.38 88888.00 2007-05-24 10:31:18.750 144 12303.23 90.15 55393.35 88888.00 2007-05-24 10:31:18.875 144 12303.20 90.20 55393.35 88888.00 2007-05-24 10:31:19.000 144 12303.27 90.28 55393.38 88888.00 2007-05-24 10:31:19.125 144 12303.25 90.25 55393.35 88888.00 2007-05-24 10:31:19.250 144 12303.17 90.20 55393.38 88888.00 2007-05-24 10:31:19.375 144 12303.17 90.20 55393.35 88888.00 2007-05-24 10:31:19.500 144 12303.20 90.17 55393.35 88888.00 2007-05-24 10:31:19.625 144 12303.17 90.15 55393.32 88888.00 2007-05-24 10:31:19.750 144 12303.15 90.15 55393.30 88888.00 2007-05-24 10:31:19.875 144 12303.15 90.15 55393.32 88888.00 2007-05-24 10:31:20.000 144 12303.17 90.22 55393.32 88888.00 2007-05-24 10:31:20.125 144 12303.20 90.28 55393.38 88888.00 2007-05-24 10:31:20.250 144 12303.23 90.22 55393.40 88888.00 2007-05-24 10:31:20.375 144 12303.27 90.25 55393.32 88888.00 2007-05-24 10:31:20.500 144 12303.30 90.22 55393.30 88888.00 2007-05-24 10:31:20.625 144 12303.30 90.25 55393.32 88888.00 2007-05-24 10:31:20.750 144 12303.25 90.22 55393.30 88888.00 2007-05-24 10:31:20.875 144 12303.23 90.17 55393.28 88888.00 2007-05-24 10:31:21.000 144 12303.17 90.17 55393.28 88888.00 2007-05-24 10:31:21.125 144 12303.15 90.17 55393.28 88888.00 2007-05-24 10:31:21.250 144 12303.15 90.20 55393.30 88888.00 2007-05-24 10:31:21.375 144 12303.25 90.20 55393.30 88888.00 2007-05-24 10:31:21.500 144 12303.27 90.17 55393.28 88888.00 2007-05-24 10:31:21.625 144 12303.25 90.17 55393.25 88888.00 2007-05-24 10:31:21.750 144 12303.20 90.20 55393.25 88888.00 2007-05-24 10:31:21.875 144 12303.23 90.28 55393.28 88888.00 2007-05-24 10:31:22.000 144 12303.23 90.28 55393.25 88888.00 2007-05-24 10:31:22.125 144 12303.20 90.28 55393.25 88888.00 2007-05-24 10:31:22.250 144 12303.20 90.30 55393.28 88888.00 2007-05-24 10:31:22.375 144 12303.20 90.28 55393.25 88888.00 2007-05-24 10:31:22.500 144 12303.23 90.25 55393.25 88888.00 2007-05-24 10:31:22.625 144 12303.25 90.28 55393.20 88888.00 2007-05-24 10:31:22.750 144 12303.27 90.25 55393.20 88888.00 2007-05-24 10:31:22.875 144 12303.25 90.28 55393.20 88888.00 2007-05-24 10:31:23.000 144 12303.20 90.25 55393.22 88888.00 2007-05-24 10:31:23.125 144 12303.27 90.30 55393.22 88888.00 2007-05-24 10:31:23.250 144 12303.30 90.30 55393.25 88888.00 2007-05-24 10:31:23.375 144 12303.33 90.33 55393.22 88888.00 2007-05-24 10:31:23.500 144 12303.30 90.33 55393.22 88888.00 2007-05-24 10:31:23.625 144 12303.33 90.28 55393.22 88888.00 2007-05-24 10:31:23.750 144 12303.33 90.35 55393.28 88888.00 2007-05-24 10:31:23.875 144 12303.27 90.35 55393.30 88888.00 2007-05-24 10:31:24.000 144 12303.27 90.35 55393.32 88888.00 2007-05-24 10:31:24.125 144 12303.25 90.35 55393.32 88888.00 2007-05-24 10:31:24.250 144 12303.17 90.33 55393.25 88888.00 2007-05-24 10:31:24.375 144 12303.20 90.38 55393.25 88888.00 2007-05-24 10:31:24.500 144 12303.25 90.35 55393.22 88888.00 2007-05-24 10:31:24.625 144 12303.27 90.30 55393.22 88888.00 2007-05-24 10:31:24.750 144 12303.25 90.30 55393.22 88888.00 2007-05-24 10:31:24.875 144 12303.20 90.28 55393.20 88888.00 2007-05-24 10:31:25.000 144 12303.20 90.22 55393.18 88888.00 2007-05-24 10:31:25.125 144 12303.25 90.28 55393.20 88888.00 2007-05-24 10:31:25.250 144 12303.30 90.38 55393.22 88888.00 2007-05-24 10:31:25.375 144 12303.38 90.42 55393.25 88888.00 2007-05-24 10:31:25.500 144 12303.38 90.40 55393.22 88888.00 2007-05-24 10:31:25.625 144 12303.38 90.33 55393.20 88888.00 2007-05-24 10:31:25.750 144 12303.27 90.28 55393.20 88888.00 2007-05-24 10:31:25.875 144 12303.25 90.35 55393.18 88888.00 2007-05-24 10:31:26.000 144 12303.33 90.42 55393.20 88888.00 2007-05-24 10:31:26.125 144 12303.40 90.42 55393.22 88888.00 2007-05-24 10:31:26.250 144 12303.38 90.42 55393.25 88888.00 2007-05-24 10:31:26.375 144 12303.40 90.42 55393.22 88888.00 2007-05-24 10:31:26.500 144 12303.33 90.40 55393.20 88888.00 2007-05-24 10:31:26.625 144 12303.33 90.38 55393.20 88888.00 2007-05-24 10:31:26.750 144 12303.27 90.35 55393.22 88888.00 2007-05-24 10:31:26.875 144 12303.27 90.35 55393.20 88888.00 2007-05-24 10:31:27.000 144 12303.27 90.40 55393.22 88888.00 2007-05-24 10:31:27.125 144 12303.38 90.42 55393.25 88888.00 2007-05-24 10:31:27.250 144 12303.30 90.35 55393.22 88888.00 2007-05-24 10:31:27.375 144 12303.27 90.33 55393.22 88888.00 2007-05-24 10:31:27.500 144 12303.30 90.35 55393.22 88888.00 2007-05-24 10:31:27.625 144 12303.25 90.33 55393.22 88888.00 2007-05-24 10:31:27.750 144 12303.20 90.33 55393.15 88888.00 2007-05-24 10:31:27.875 144 12303.23 90.35 55393.15 88888.00 2007-05-24 10:31:28.000 144 12303.27 90.40 55393.15 88888.00 2007-05-24 10:31:28.125 144 12303.27 90.35 55393.18 88888.00 2007-05-24 10:31:28.250 144 12303.27 90.35 55393.20 88888.00 2007-05-24 10:31:28.375 144 12303.33 90.35 55393.20 88888.00 2007-05-24 10:31:28.500 144 12303.35 90.38 55393.18 88888.00 2007-05-24 10:31:28.625 144 12303.30 90.33 55393.15 88888.00 2007-05-24 10:31:28.750 144 12303.27 90.35 55393.18 88888.00 2007-05-24 10:31:28.875 144 12303.25 90.33 55393.20 88888.00 2007-05-24 10:31:29.000 144 12303.27 90.30 55393.18 88888.00 2007-05-24 10:31:29.125 144 12303.23 90.28 55393.15 88888.00 2007-05-24 10:31:29.250 144 12303.20 90.30 55393.15 88888.00 2007-05-24 10:31:29.375 144 12303.27 90.35 55393.18 88888.00 2007-05-24 10:31:29.500 144 12303.23 90.33 55393.18 88888.00 2007-05-24 10:31:29.625 144 12303.20 90.30 55393.18 88888.00 2007-05-24 10:31:29.750 144 12303.25 90.30 55393.18 88888.00 2007-05-24 10:31:29.875 144 12303.20 90.22 55393.15 88888.00 2007-05-24 10:31:30.000 144 12303.17 90.22 55393.12 88888.00 2007-05-24 10:31:30.125 144 12303.20 90.25 55393.18 88888.00 2007-05-24 10:31:30.250 144 12303.17 90.25 55393.20 88888.00 2007-05-24 10:31:30.375 144 12303.17 90.25 55393.22 88888.00 2007-05-24 10:31:30.500 144 12303.15 90.22 55393.20 88888.00 2007-05-24 10:31:30.625 144 12303.15 90.25 55393.22 88888.00 2007-05-24 10:31:30.750 144 12303.12 90.30 55393.25 88888.00 2007-05-24 10:31:30.875 144 12303.10 90.35 55393.28 88888.00 2007-05-24 10:31:31.000 144 12303.17 90.38 55393.25 88888.00 2007-05-24 10:31:31.125 144 12303.15 90.30 55393.20 88888.00 2007-05-24 10:31:31.250 144 12303.08 90.22 55393.18 88888.00 2007-05-24 10:31:31.375 144 12303.08 90.25 55393.18 88888.00 2007-05-24 10:31:31.500 144 12303.12 90.30 55393.18 88888.00 2007-05-24 10:31:31.625 144 12303.12 90.28 55393.18 88888.00 2007-05-24 10:31:31.750 144 12303.10 90.28 55393.15 88888.00 2007-05-24 10:31:31.875 144 12303.12 90.30 55393.15 88888.00 2007-05-24 10:31:32.000 144 12303.12 90.25 55393.15 88888.00 2007-05-24 10:31:32.125 144 12303.08 90.20 55393.20 88888.00 2007-05-24 10:31:32.250 144 12303.02 90.20 55393.20 88888.00 2007-05-24 10:31:32.375 144 12303.10 90.22 55393.22 88888.00 2007-05-24 10:31:32.500 144 12303.05 90.20 55393.22 88888.00 2007-05-24 10:31:32.625 144 12303.08 90.20 55393.20 88888.00 2007-05-24 10:31:32.750 144 12303.10 90.20 55393.20 88888.00 2007-05-24 10:31:32.875 144 12303.10 90.17 55393.20 88888.00 2007-05-24 10:31:33.000 144 12303.05 90.22 55393.18 88888.00 2007-05-24 10:31:33.125 144 12303.00 90.25 55393.20 88888.00 2007-05-24 10:31:33.250 144 12302.98 90.28 55393.22 88888.00 2007-05-24 10:31:33.375 144 12303.10 90.33 55393.25 88888.00 2007-05-24 10:31:33.500 144 12303.00 90.22 55393.20 88888.00 2007-05-24 10:31:33.625 144 12302.85 90.15 55393.20 88888.00 2007-05-24 10:31:33.750 144 12302.88 90.17 55393.18 88888.00 2007-05-24 10:31:33.875 144 12302.92 90.20 55393.15 88888.00 2007-05-24 10:31:34.000 144 12302.95 90.25 55393.20 88888.00 2007-05-24 10:31:34.125 144 12302.90 90.25 55393.20 88888.00 2007-05-24 10:31:34.250 144 12302.88 90.20 55393.25 88888.00 2007-05-24 10:31:34.375 144 12302.88 90.20 55393.25 88888.00 2007-05-24 10:31:34.500 144 12302.80 90.22 55393.25 88888.00 2007-05-24 10:31:34.625 144 12302.75 90.15 55393.20 88888.00 2007-05-24 10:31:34.750 144 12302.75 90.20 55393.20 88888.00 2007-05-24 10:31:34.875 144 12302.75 90.28 55393.25 88888.00 2007-05-24 10:31:35.000 144 12302.75 90.22 55393.20 88888.00 2007-05-24 10:31:35.125 144 12302.73 90.20 55393.18 88888.00 2007-05-24 10:31:35.250 144 12302.75 90.22 55393.18 88888.00 2007-05-24 10:31:35.375 144 12302.77 90.28 55393.20 88888.00 2007-05-24 10:31:35.500 144 12302.80 90.25 55393.22 88888.00 2007-05-24 10:31:35.625 144 12302.83 90.25 55393.25 88888.00 2007-05-24 10:31:35.750 144 12302.83 90.22 55393.28 88888.00 2007-05-24 10:31:35.875 144 12302.83 90.20 55393.25 88888.00 2007-05-24 10:31:36.000 144 12302.73 90.17 55393.20 88888.00 2007-05-24 10:31:36.125 144 12302.73 90.17 55393.22 88888.00 2007-05-24 10:31:36.250 144 12302.75 90.25 55393.25 88888.00 2007-05-24 10:31:36.375 144 12302.80 90.30 55393.22 88888.00 2007-05-24 10:31:36.500 144 12302.80 90.30 55393.20 88888.00 2007-05-24 10:31:36.625 144 12302.73 90.25 55393.18 88888.00 2007-05-24 10:31:36.750 144 12302.73 90.25 55393.20 88888.00 2007-05-24 10:31:36.875 144 12302.70 90.25 55393.18 88888.00 2007-05-24 10:31:37.000 144 12302.65 90.25 55393.18 88888.00 2007-05-24 10:31:37.125 144 12302.62 90.22 55393.20 88888.00 2007-05-24 10:31:37.250 144 12302.67 90.30 55393.20 88888.00 2007-05-24 10:31:37.375 144 12302.73 90.30 55393.20 88888.00 2007-05-24 10:31:37.500 144 12302.75 90.30 55393.18 88888.00 2007-05-24 10:31:37.625 144 12302.67 90.22 55393.18 88888.00 2007-05-24 10:31:37.750 144 12302.65 90.17 55393.18 88888.00 2007-05-24 10:31:37.875 144 12302.65 90.15 55393.20 88888.00 2007-05-24 10:31:38.000 144 12302.60 90.17 55393.22 88888.00 2007-05-24 10:31:38.125 144 12302.52 90.20 55393.22 88888.00 2007-05-24 10:31:38.250 144 12302.52 90.22 55393.22 88888.00 2007-05-24 10:31:38.375 144 12302.55 90.20 55393.20 88888.00 2007-05-24 10:31:38.500 144 12302.55 90.17 55393.15 88888.00 2007-05-24 10:31:38.625 144 12302.52 90.17 55393.18 88888.00 2007-05-24 10:31:38.750 144 12302.50 90.20 55393.20 88888.00 2007-05-24 10:31:38.875 144 12302.50 90.22 55393.20 88888.00 2007-05-24 10:31:39.000 144 12302.48 90.25 55393.22 88888.00 2007-05-24 10:31:39.125 144 12302.48 90.22 55393.22 88888.00 2007-05-24 10:31:39.250 144 12302.48 90.15 55393.22 88888.00 2007-05-24 10:31:39.375 144 12302.52 90.25 55393.20 88888.00 2007-05-24 10:31:39.500 144 12302.52 90.28 55393.25 88888.00 2007-05-24 10:31:39.625 144 12302.50 90.25 55393.25 88888.00 2007-05-24 10:31:39.750 144 12302.52 90.30 55393.22 88888.00 2007-05-24 10:31:39.875 144 12302.50 90.25 55393.20 88888.00 2007-05-24 10:31:40.000 144 12302.45 90.25 55393.18 88888.00 2007-05-24 10:31:40.125 144 12302.45 90.28 55393.22 88888.00 2007-05-24 10:31:40.250 144 12302.62 90.28 55393.30 88888.00 2007-05-24 10:31:40.375 144 12302.58 90.25 55393.30 88888.00 2007-05-24 10:31:40.500 144 12302.55 90.33 55393.32 88888.00 2007-05-24 10:31:40.625 144 12302.52 90.30 55393.35 88888.00 2007-05-24 10:31:40.750 144 12302.52 90.35 55393.32 88888.00 2007-05-24 10:31:40.875 144 12302.52 90.33 55393.35 88888.00 2007-05-24 10:31:41.000 144 12302.58 90.35 55393.32 88888.00 2007-05-24 10:31:41.125 144 12302.60 90.38 55393.32 88888.00 2007-05-24 10:31:41.250 144 12302.42 90.33 55393.22 88888.00 2007-05-24 10:31:41.375 144 12302.45 90.33 55393.20 88888.00 2007-05-24 10:31:41.500 144 12302.38 90.28 55393.18 88888.00 2007-05-24 10:31:41.625 144 12302.33 90.33 55393.20 88888.00 2007-05-24 10:31:41.750 144 12302.30 90.30 55393.20 88888.00 2007-05-24 10:31:41.875 144 12302.30 90.33 55393.20 88888.00 2007-05-24 10:31:42.000 144 12302.38 90.33 55393.22 88888.00 2007-05-24 10:31:42.125 144 12302.30 90.33 55393.20 88888.00 2007-05-24 10:31:42.250 144 12302.25 90.33 55393.22 88888.00 2007-05-24 10:31:42.375 144 12302.30 90.35 55393.20 88888.00 2007-05-24 10:31:42.500 144 12302.35 90.35 55393.20 88888.00 2007-05-24 10:31:42.625 144 12302.33 90.38 55393.20 88888.00 2007-05-24 10:31:42.750 144 12302.33 90.38 55393.20 88888.00 2007-05-24 10:31:42.875 144 12302.27 90.30 55393.15 88888.00 2007-05-24 10:31:43.000 144 12302.30 90.30 55393.15 88888.00 2007-05-24 10:31:43.125 144 12302.38 90.33 55393.20 88888.00 2007-05-24 10:31:43.250 144 12302.42 90.35 55393.18 88888.00 2007-05-24 10:31:43.375 144 12302.40 90.35 55393.18 88888.00 2007-05-24 10:31:43.500 144 12302.35 90.35 55393.18 88888.00 2007-05-24 10:31:43.625 144 12302.27 90.35 55393.15 88888.00 2007-05-24 10:31:43.750 144 12302.35 90.40 55393.15 88888.00 2007-05-24 10:31:43.875 144 12302.35 90.38 55393.15 88888.00 2007-05-24 10:31:44.000 144 12302.30 90.33 55393.10 88888.00 2007-05-24 10:31:44.125 144 12302.33 90.35 55393.15 88888.00 2007-05-24 10:31:44.250 144 12302.35 90.33 55393.18 88888.00 2007-05-24 10:31:44.375 144 12302.35 90.38 55393.18 88888.00 2007-05-24 10:31:44.500 144 12302.33 90.38 55393.18 88888.00 2007-05-24 10:31:44.625 144 12302.33 90.42 55393.18 88888.00 2007-05-24 10:31:44.750 144 12302.33 90.42 55393.18 88888.00 2007-05-24 10:31:44.875 144 12302.30 90.40 55393.18 88888.00 2007-05-24 10:31:45.000 144 12302.27 90.40 55393.18 88888.00 2007-05-24 10:31:45.125 144 12302.40 90.45 55393.18 88888.00 2007-05-24 10:31:45.250 144 12302.35 90.42 55393.15 88888.00 2007-05-24 10:31:45.375 144 12302.27 90.40 55393.12 88888.00 2007-05-24 10:31:45.500 144 12302.25 90.40 55393.15 88888.00 2007-05-24 10:31:45.625 144 12302.20 90.40 55393.18 88888.00 2007-05-24 10:31:45.750 144 12302.20 90.45 55393.15 88888.00 2007-05-24 10:31:45.875 144 12302.25 90.47 55393.18 88888.00 2007-05-24 10:31:46.000 144 12302.35 90.50 55393.15 88888.00 2007-05-24 10:31:46.125 144 12302.42 90.60 55393.20 88888.00 2007-05-24 10:31:46.250 144 12301.75 90.38 55392.85 88888.00 2007-05-24 10:31:46.375 144 12301.75 90.35 55392.82 88888.00 2007-05-24 10:31:46.500 144 12301.83 90.38 55392.82 88888.00 2007-05-24 10:31:46.625 144 12301.83 90.35 55392.85 88888.00 2007-05-24 10:31:46.750 144 12301.77 90.38 55392.82 88888.00 2007-05-24 10:31:46.875 144 12301.80 90.40 55392.80 88888.00 2007-05-24 10:31:47.000 144 12301.77 90.45 55392.78 88888.00 2007-05-24 10:31:47.125 144 12301.73 90.45 55392.82 88888.00 2007-05-24 10:31:47.250 144 12302.23 90.55 55393.12 88888.00 2007-05-24 10:31:47.375 144 12302.25 90.55 55393.12 88888.00 2007-05-24 10:31:47.500 144 12302.27 90.55 55393.15 88888.00 2007-05-24 10:31:47.625 144 12302.33 90.55 55393.15 88888.00 2007-05-24 10:31:47.750 144 12302.33 90.58 55393.18 88888.00 2007-05-24 10:31:47.875 144 12302.33 90.62 55393.15 88888.00 2007-05-24 10:31:48.000 144 12302.30 90.53 55393.10 88888.00 2007-05-24 10:31:48.125 144 12302.27 90.42 55393.10 88888.00 2007-05-24 10:31:48.250 144 12302.35 90.53 55393.18 88888.00 2007-05-24 10:31:48.375 144 12302.35 90.60 55393.15 88888.00 2007-05-24 10:31:48.500 144 12302.33 90.58 55393.10 88888.00 2007-05-24 10:31:48.625 144 12302.27 90.50 55393.10 88888.00 2007-05-24 10:31:48.750 144 12302.23 90.47 55393.10 88888.00 2007-05-24 10:31:48.875 144 12302.23 90.55 55393.12 88888.00 2007-05-24 10:31:49.000 144 12302.25 90.60 55393.12 88888.00 2007-05-24 10:31:49.125 144 12302.20 90.55 55393.12 88888.00 2007-05-24 10:31:49.250 144 12302.10 90.53 55393.10 88888.00 2007-05-24 10:31:49.375 144 12302.08 90.53 55393.10 88888.00 2007-05-24 10:31:49.500 144 12302.17 90.55 55393.07 88888.00 2007-05-24 10:31:49.625 144 12302.30 90.60 55393.10 88888.00 2007-05-24 10:31:49.750 144 12302.27 90.62 55393.10 88888.00 2007-05-24 10:31:49.875 144 12302.25 90.65 55393.10 88888.00 2007-05-24 10:31:50.000 144 12302.25 90.65 55393.12 88888.00 2007-05-24 10:31:50.125 144 12302.27 90.65 55393.12 88888.00 2007-05-24 10:31:50.250 144 12302.30 90.65 55393.15 88888.00 2007-05-24 10:31:50.375 144 12302.30 90.65 55393.15 88888.00 2007-05-24 10:31:50.500 144 12302.27 90.65 55393.12 88888.00 2007-05-24 10:31:50.625 144 12302.25 90.62 55393.12 88888.00 2007-05-24 10:31:50.750 144 12302.20 90.60 55393.15 88888.00 2007-05-24 10:31:50.875 144 12302.20 90.60 55393.15 88888.00 2007-05-24 10:31:51.000 144 12302.20 90.60 55393.10 88888.00 2007-05-24 10:31:51.125 144 12302.20 90.65 55393.12 88888.00 2007-05-24 10:31:51.250 144 12302.20 90.65 55393.15 88888.00 2007-05-24 10:31:51.375 144 12302.20 90.67 55393.12 88888.00 2007-05-24 10:31:51.500 144 12302.25 90.67 55393.12 88888.00 2007-05-24 10:31:51.625 144 12302.25 90.65 55393.10 88888.00 2007-05-24 10:31:51.750 144 12302.27 90.70 55393.12 88888.00 2007-05-24 10:31:51.875 144 12302.25 90.65 55393.10 88888.00 2007-05-24 10:31:52.000 144 12302.23 90.65 55393.07 88888.00 2007-05-24 10:31:52.125 144 12302.30 90.67 55393.07 88888.00 2007-05-24 10:31:52.250 144 12302.33 90.65 55393.05 88888.00 2007-05-24 10:31:52.375 144 12302.33 90.65 55393.07 88888.00 2007-05-24 10:31:52.500 144 12302.38 90.70 55393.10 88888.00 2007-05-24 10:31:52.625 144 12302.35 90.67 55393.05 88888.00 2007-05-24 10:31:52.750 144 12302.33 90.67 55393.03 88888.00 2007-05-24 10:31:52.875 144 12302.33 90.67 55393.05 88888.00 2007-05-24 10:31:53.000 144 12302.30 90.62 55393.03 88888.00 2007-05-24 10:31:53.125 144 12302.33 90.65 55393.05 88888.00 2007-05-24 10:31:53.250 144 12302.35 90.75 55393.10 88888.00 2007-05-24 10:31:53.375 144 12302.40 90.75 55393.10 88888.00 2007-05-24 10:31:53.500 144 12302.40 90.72 55393.03 88888.00 2007-05-24 10:31:53.625 144 12302.35 90.65 55393.05 88888.00 2007-05-24 10:31:53.750 144 12302.42 90.72 55393.05 88888.00 2007-05-24 10:31:53.875 144 12302.42 90.72 55393.03 88888.00 2007-05-24 10:31:54.000 144 12302.40 90.67 55393.03 88888.00 2007-05-24 10:31:54.125 144 12302.38 90.65 55393.00 88888.00 2007-05-24 10:31:54.250 144 12302.33 90.65 55393.05 88888.00 2007-05-24 10:31:54.375 144 12302.35 90.70 55393.03 88888.00 2007-05-24 10:31:54.500 144 12302.38 90.78 55393.00 88888.00 2007-05-24 10:31:54.625 144 12302.35 90.72 55393.00 88888.00 2007-05-24 10:31:54.750 144 12302.38 90.67 55392.97 88888.00 2007-05-24 10:31:54.875 144 12302.40 90.67 55393.03 88888.00 2007-05-24 10:31:55.000 144 12302.42 90.70 55393.03 88888.00 2007-05-24 10:31:55.125 144 12302.48 90.67 55393.00 88888.00 2007-05-24 10:31:55.250 144 12302.48 90.70 55393.03 88888.00 2007-05-24 10:31:55.375 144 12302.42 90.70 55393.03 88888.00 2007-05-24 10:31:55.500 144 12302.38 90.67 55393.00 88888.00 2007-05-24 10:31:55.625 144 12302.38 90.67 55393.03 88888.00 2007-05-24 10:31:55.750 144 12302.42 90.67 55393.03 88888.00 2007-05-24 10:31:55.875 144 12302.52 90.72 55393.03 88888.00 2007-05-24 10:31:56.000 144 12302.58 90.70 55392.97 88888.00 2007-05-24 10:31:56.125 144 12302.58 90.72 55393.03 88888.00 2007-05-24 10:31:56.250 144 12302.50 90.70 55393.00 88888.00 2007-05-24 10:31:56.375 144 12302.52 90.80 55393.05 88888.00 2007-05-24 10:31:56.500 144 12302.58 90.78 55393.03 88888.00 2007-05-24 10:31:56.625 144 12302.60 90.70 55393.00 88888.00 2007-05-24 10:31:56.750 144 12302.55 90.67 55392.95 88888.00 2007-05-24 10:31:56.875 144 12302.62 90.70 55392.97 88888.00 2007-05-24 10:31:57.000 144 12302.67 90.75 55392.95 88888.00 2007-05-24 10:31:57.125 144 12302.60 90.72 55392.95 88888.00 2007-05-24 10:31:57.250 144 12302.60 90.78 55392.97 88888.00 2007-05-24 10:31:57.375 144 12302.75 90.75 55392.95 88888.00 2007-05-24 10:31:57.500 144 12302.80 90.72 55392.95 88888.00 2007-05-24 10:31:57.625 144 12302.77 90.75 55392.97 88888.00 2007-05-24 10:31:57.750 144 12302.80 90.83 55393.00 88888.00 2007-05-24 10:31:57.875 144 12302.83 90.83 55392.97 88888.00 2007-05-24 10:31:58.000 144 12302.80 90.83 55392.95 88888.00 2007-05-24 10:31:58.125 144 12302.80 90.85 55392.97 88888.00 2007-05-24 10:31:58.250 144 12302.80 90.80 55392.95 88888.00 2007-05-24 10:31:58.375 144 12302.80 90.75 55392.93 88888.00 2007-05-24 10:31:58.500 144 12302.73 90.72 55392.93 88888.00 2007-05-24 10:31:58.625 144 12302.75 90.75 55392.95 88888.00 2007-05-24 10:31:58.750 144 12302.75 90.72 55392.95 88888.00 2007-05-24 10:31:58.875 144 12302.75 90.80 55392.97 88888.00 2007-05-24 10:31:59.000 144 12302.90 90.85 55392.95 88888.00 2007-05-24 10:31:59.125 144 12302.85 90.80 55392.95 88888.00 2007-05-24 10:31:59.250 144 12302.88 90.75 55392.97 88888.00 2007-05-24 10:31:59.375 144 12302.98 90.78 55392.95 88888.00 2007-05-24 10:31:59.500 144 12302.92 90.78 55392.95 88888.00 2007-05-24 10:31:59.625 144 12302.85 90.80 55392.97 88888.00 2007-05-24 10:31:59.750 144 12302.80 90.80 55393.00 88888.00 2007-05-24 10:31:59.875 144 12302.80 90.80 55392.97 88888.00 2007-05-24 10:32:00.000 144 12302.83 90.80 55392.95 88888.00 2007-05-24 10:32:00.125 144 12302.80 90.83 55392.95 88888.00 2007-05-24 10:32:00.250 144 12302.80 90.88 55392.95 88888.00 2007-05-24 10:32:00.375 144 12302.85 90.85 55392.95 88888.00 2007-05-24 10:32:00.500 144 12302.90 90.80 55392.93 88888.00 2007-05-24 10:32:00.625 144 12302.88 90.85 55392.93 88888.00 2007-05-24 10:32:00.750 144 12302.90 90.85 55392.93 88888.00 2007-05-24 10:32:00.875 144 12302.90 90.88 55392.95 88888.00 2007-05-24 10:32:01.000 144 12302.90 90.85 55392.93 88888.00 2007-05-24 10:32:01.125 144 12302.90 90.90 55392.93 88888.00 2007-05-24 10:32:01.250 144 12302.92 90.85 55392.90 88888.00 2007-05-24 10:32:01.375 144 12302.95 90.83 55392.90 88888.00 2007-05-24 10:32:01.500 144 12303.02 90.88 55392.95 88888.00 2007-05-24 10:32:01.625 144 12303.02 90.95 55392.93 88888.00 2007-05-24 10:32:01.750 144 12302.98 90.95 55392.90 88888.00 2007-05-24 10:32:01.875 144 12303.00 91.00 55392.90 88888.00 2007-05-24 10:32:02.000 144 12303.08 91.00 55392.93 88888.00 2007-05-24 10:32:02.125 144 12303.10 91.00 55392.90 88888.00 2007-05-24 10:32:02.250 144 12303.05 91.00 55392.88 88888.00 2007-05-24 10:32:02.375 144 12303.02 91.00 55392.88 88888.00 2007-05-24 10:32:02.500 144 12303.02 90.97 55392.90 88888.00 2007-05-24 10:32:02.625 144 12303.02 91.03 55392.90 88888.00 2007-05-24 10:32:02.750 144 12302.95 90.97 55392.85 88888.00 2007-05-24 10:32:02.875 144 12302.95 90.92 55392.88 88888.00 2007-05-24 10:32:03.000 144 12303.05 90.97 55392.88 88888.00 2007-05-24 10:32:03.125 144 12303.10 91.00 55392.88 88888.00 2007-05-24 10:32:03.250 144 12303.12 91.03 55392.90 88888.00 2007-05-24 10:32:03.375 144 12303.17 91.03 55392.88 88888.00 2007-05-24 10:32:03.500 144 12303.12 91.03 55392.90 88888.00 2007-05-24 10:32:03.625 144 12303.20 91.05 55392.90 88888.00 2007-05-24 10:32:03.750 144 12303.17 91.12 55392.88 88888.00 2007-05-24 10:32:03.875 144 12303.17 91.15 55392.90 88888.00 2007-05-24 10:32:04.000 144 12303.20 91.15 55392.90 88888.00 2007-05-24 10:32:04.125 144 12303.17 91.10 55392.88 88888.00 2007-05-24 10:32:04.250 144 12303.15 91.08 55392.88 88888.00 2007-05-24 10:32:04.375 144 12303.15 91.08 55392.88 88888.00 2007-05-24 10:32:04.500 144 12303.20 91.15 55392.90 88888.00 2007-05-24 10:32:04.625 144 12303.30 91.20 55392.90 88888.00 2007-05-24 10:32:04.750 144 12303.33 91.15 55392.85 88888.00 2007-05-24 10:32:04.875 144 12303.25 91.12 55392.88 88888.00 2007-05-24 10:32:05.000 144 12303.27 91.17 55392.85 88888.00 2007-05-24 10:32:05.125 144 12303.33 91.20 55392.82 88888.00 2007-05-24 10:32:05.250 144 12303.33 91.20 55392.85 88888.00 2007-05-24 10:32:05.375 144 12303.30 91.20 55392.88 88888.00 2007-05-24 10:32:05.500 144 12303.35 91.22 55392.82 88888.00 2007-05-24 10:32:05.625 144 12303.35 91.17 55392.80 88888.00 2007-05-24 10:32:05.750 144 12303.38 91.17 55392.85 88888.00 2007-05-24 10:32:05.875 144 12303.42 91.25 55392.85 88888.00 2007-05-24 10:32:06.000 144 12303.48 91.20 55392.85 88888.00 2007-05-24 10:32:06.125 144 12303.48 91.25 55392.90 88888.00 2007-05-24 10:32:06.250 144 12303.48 91.28 55392.90 88888.00 2007-05-24 10:32:06.375 144 12303.45 91.25 55392.88 88888.00 2007-05-24 10:32:06.500 144 12303.50 91.28 55392.90 88888.00 2007-05-24 10:32:06.625 144 12303.58 91.28 55392.90 88888.00 2007-05-24 10:32:06.750 144 12303.55 91.25 55392.82 88888.00 2007-05-24 10:32:06.875 144 12303.45 91.22 55392.82 88888.00 2007-05-24 10:32:07.000 144 12303.42 91.28 55392.82 88888.00 2007-05-24 10:32:07.125 144 12303.48 91.33 55392.82 88888.00 2007-05-24 10:32:07.250 144 12303.58 91.30 55392.85 88888.00 2007-05-24 10:32:07.375 144 12303.60 91.33 55392.85 88888.00 2007-05-24 10:32:07.500 144 12303.60 91.38 55392.82 88888.00 2007-05-24 10:32:07.625 144 12303.60 91.40 55392.85 88888.00 2007-05-24 10:32:07.750 144 12303.62 91.35 55392.88 88888.00 2007-05-24 10:32:07.875 144 12303.67 91.38 55392.88 88888.00 2007-05-24 10:32:08.000 144 12303.62 91.40 55392.85 88888.00 2007-05-24 10:32:08.125 144 12303.65 91.35 55392.85 88888.00 2007-05-24 10:32:08.250 144 12303.65 91.30 55392.85 88888.00 2007-05-24 10:32:08.375 144 12303.60 91.33 55392.82 88888.00 2007-05-24 10:32:08.500 144 12303.65 91.35 55392.85 88888.00 2007-05-24 10:32:08.625 144 12303.73 91.38 55392.85 88888.00 2007-05-24 10:32:08.750 144 12303.83 91.42 55392.82 88888.00 2007-05-24 10:32:08.875 144 12303.80 91.42 55392.85 88888.00 2007-05-24 10:32:09.000 144 12303.83 91.47 55392.85 88888.00 2007-05-24 10:32:09.125 144 12303.80 91.42 55392.85 88888.00 2007-05-24 10:32:09.250 144 12303.77 91.38 55392.88 88888.00 2007-05-24 10:32:09.375 144 12303.85 91.40 55392.85 88888.00 2007-05-24 10:32:09.500 144 12303.90 91.42 55392.82 88888.00 2007-05-24 10:32:09.625 144 12303.88 91.45 55392.80 88888.00 2007-05-24 10:32:09.750 144 12303.83 91.45 55392.82 88888.00 2007-05-24 10:32:09.875 144 12303.73 91.42 55392.85 88888.00 2007-05-24 10:32:10.000 144 12303.73 91.42 55392.82 88888.00 2007-05-24 10:32:10.125 144 12303.83 91.47 55392.82 88888.00 2007-05-24 10:32:10.250 144 12303.90 91.53 55392.82 88888.00 2007-05-24 10:32:10.375 144 12303.88 91.50 55392.82 88888.00 2007-05-24 10:32:10.500 144 12303.88 91.53 55392.85 88888.00 2007-05-24 10:32:10.625 144 12303.92 91.58 55392.85 88888.00 2007-05-24 10:32:10.750 144 12303.92 91.53 55392.82 88888.00 2007-05-24 10:32:10.875 144 12303.92 91.50 55392.85 88888.00 2007-05-24 10:32:11.000 144 12303.95 91.55 55392.88 88888.00 2007-05-24 10:32:11.125 144 12303.92 91.55 55392.90 88888.00 2007-05-24 10:32:11.250 144 12303.95 91.58 55392.88 88888.00 2007-05-24 10:32:11.375 144 12303.95 91.58 55392.88 88888.00 2007-05-24 10:32:11.500 144 12303.85 91.55 55392.88 88888.00 2007-05-24 10:32:11.625 144 12303.88 91.58 55392.88 88888.00 2007-05-24 10:32:11.750 144 12303.95 91.62 55392.88 88888.00 2007-05-24 10:32:11.875 144 12304.02 91.60 55392.85 88888.00 2007-05-24 10:32:12.000 144 12304.08 91.58 55392.85 88888.00 2007-05-24 10:32:12.125 144 12304.02 91.60 55392.88 88888.00 2007-05-24 10:32:12.250 144 12303.92 91.55 55392.90 88888.00 2007-05-24 10:32:12.375 144 12303.90 91.60 55392.88 88888.00 2007-05-24 10:32:12.500 144 12303.95 91.60 55392.90 88888.00 2007-05-24 10:32:12.625 144 12304.00 91.60 55392.88 88888.00 2007-05-24 10:32:12.750 144 12304.05 91.62 55392.88 88888.00 2007-05-24 10:32:12.875 144 12304.15 91.72 55392.90 88888.00 2007-05-24 10:32:13.000 144 12304.08 91.70 55392.88 88888.00 2007-05-24 10:32:13.125 144 12304.00 91.65 55392.88 88888.00 2007-05-24 10:32:13.250 144 12304.00 91.62 55392.88 88888.00 2007-05-24 10:32:13.375 144 12304.02 91.67 55392.90 88888.00 2007-05-24 10:32:13.500 144 12304.00 91.75 55392.88 88888.00 2007-05-24 10:32:13.625 144 12303.98 91.75 55392.88 88888.00 2007-05-24 10:32:13.750 144 12304.00 91.65 55392.90 88888.00 2007-05-24 10:32:13.875 144 12304.02 91.67 55392.90 88888.00 2007-05-24 10:32:14.000 144 12304.05 91.65 55392.88 88888.00 2007-05-24 10:32:14.125 144 12304.08 91.60 55392.88 88888.00 2007-05-24 10:32:14.250 144 12304.10 91.60 55392.85 88888.00 2007-05-24 10:32:14.375 144 12304.15 91.58 55392.85 88888.00 2007-05-24 10:32:14.500 144 12304.15 91.62 55392.85 88888.00 2007-05-24 10:32:14.625 144 12304.20 91.72 55392.88 88888.00 2007-05-24 10:32:14.750 144 12304.15 91.67 55392.90 88888.00 2007-05-24 10:32:14.875 144 12304.05 91.65 55392.90 88888.00 2007-05-24 10:32:15.000 144 12304.05 91.70 55392.90 88888.00 2007-05-24 10:32:15.125 144 12304.05 91.72 55392.90 88888.00 2007-05-24 10:32:15.250 144 12304.12 91.70 55392.90 88888.00 2007-05-24 10:32:15.375 144 12304.17 91.67 55392.90 88888.00 2007-05-24 10:32:15.500 144 12304.15 91.67 55392.88 88888.00 2007-05-24 10:32:15.625 144 12304.08 91.70 55392.85 88888.00 2007-05-24 10:32:15.750 144 12304.05 91.67 55392.90 88888.00 2007-05-24 10:32:15.875 144 12304.10 91.72 55392.88 88888.00 2007-05-24 10:32:16.000 144 12304.15 91.80 55392.93 88888.00 2007-05-24 10:32:16.125 144 12304.10 91.72 55392.90 88888.00 2007-05-24 10:32:16.250 144 12304.08 91.67 55392.93 88888.00 2007-05-24 10:32:16.375 144 12304.08 91.75 55392.95 88888.00 2007-05-24 10:32:16.500 144 12304.10 91.78 55393.00 88888.00 2007-05-24 10:32:16.625 144 12304.10 91.80 55392.97 88888.00 2007-05-24 10:32:16.750 144 12304.15 91.80 55392.97 88888.00 2007-05-24 10:32:16.875 144 12304.17 91.80 55392.97 88888.00 2007-05-24 10:32:17.000 144 12304.15 91.78 55392.93 88888.00 2007-05-24 10:32:17.125 144 12304.05 91.75 55392.95 88888.00 2007-05-24 10:32:17.250 144 12304.02 91.80 55392.95 88888.00 2007-05-24 10:32:17.375 144 12304.10 91.80 55392.95 88888.00 2007-05-24 10:32:17.500 144 12304.10 91.80 55392.97 88888.00 2007-05-24 10:32:17.625 144 12304.05 91.75 55393.00 88888.00 2007-05-24 10:32:17.750 144 12304.08 91.75 55393.03 88888.00 2007-05-24 10:32:17.875 144 12304.08 91.80 55393.05 88888.00 2007-05-24 10:32:18.000 144 12304.10 91.83 55393.05 88888.00 2007-05-24 10:32:18.125 144 12304.23 91.83 55393.03 88888.00 2007-05-24 10:32:18.250 144 12304.17 91.83 55393.00 88888.00 2007-05-24 10:32:18.375 144 12304.17 91.80 55393.03 88888.00 2007-05-24 10:32:18.500 144 12304.15 91.80 55393.05 88888.00 2007-05-24 10:32:18.625 144 12304.20 91.80 55393.03 88888.00 2007-05-24 10:32:18.750 144 12304.15 91.80 55392.97 88888.00 2007-05-24 10:32:18.875 144 12304.12 91.83 55392.97 88888.00 2007-05-24 10:32:19.000 144 12304.12 91.80 55393.00 88888.00 2007-05-24 10:32:19.125 144 12304.08 91.75 55393.03 88888.00 2007-05-24 10:32:19.250 144 12303.98 91.75 55393.03 88888.00 2007-05-24 10:32:19.375 144 12304.05 91.80 55393.00 88888.00 2007-05-24 10:32:19.500 144 12304.12 91.80 55393.05 88888.00 2007-05-24 10:32:19.625 144 12304.12 91.90 55393.10 88888.00 2007-05-24 10:32:19.750 144 12304.05 91.90 55393.07 88888.00 2007-05-24 10:32:19.875 144 12303.95 91.80 55393.05 88888.00 2007-05-24 10:32:20.000 144 12303.98 91.75 55393.03 88888.00 2007-05-24 10:32:20.125 144 12304.02 91.80 55393.07 88888.00 2007-05-24 10:32:20.250 144 12304.02 91.80 55393.10 88888.00 2007-05-24 10:32:20.375 144 12304.02 91.80 55393.07 88888.00 2007-05-24 10:32:20.500 144 12304.08 91.80 55393.10 88888.00 2007-05-24 10:32:20.625 144 12304.02 91.78 55393.10 88888.00 2007-05-24 10:32:20.750 144 12304.00 91.83 55393.12 88888.00 2007-05-24 10:32:20.875 144 12304.00 91.88 55393.18 88888.00 2007-05-24 10:32:21.000 144 12304.00 91.88 55393.15 88888.00 2007-05-24 10:32:21.125 144 12303.92 91.88 55393.15 88888.00 2007-05-24 10:32:21.250 144 12303.90 91.83 55393.10 88888.00 2007-05-24 10:32:21.375 144 12303.95 91.85 55393.12 88888.00 2007-05-24 10:32:21.500 144 12304.00 91.88 55393.15 88888.00 2007-05-24 10:32:21.625 144 12303.98 91.85 55393.12 88888.00 2007-05-24 10:32:21.750 144 12303.98 91.92 55393.18 88888.00 2007-05-24 10:32:21.875 144 12303.95 91.88 55393.20 88888.00 2007-05-24 10:32:22.000 144 12303.88 91.80 55393.15 88888.00 2007-05-24 10:32:22.125 144 12303.88 91.85 55393.18 88888.00 2007-05-24 10:32:22.250 144 12303.88 91.85 55393.20 88888.00 2007-05-24 10:32:22.375 144 12303.85 91.92 55393.18 88888.00 2007-05-24 10:32:22.500 144 12303.92 91.97 55393.20 88888.00 2007-05-24 10:32:22.625 144 12303.98 91.92 55393.20 88888.00 2007-05-24 10:32:22.750 144 12303.95 91.88 55393.18 88888.00 2007-05-24 10:32:22.875 144 12303.98 91.95 55393.20 88888.00 2007-05-24 10:32:23.000 144 12303.98 91.95 55393.22 88888.00 2007-05-24 10:32:23.125 144 12304.00 91.97 55393.22 88888.00 2007-05-24 10:32:23.250 144 12303.98 91.92 55393.22 88888.00 2007-05-24 10:32:23.375 144 12303.98 91.92 55393.18 88888.00 2007-05-24 10:32:23.500 144 12303.98 91.92 55393.15 88888.00 2007-05-24 10:32:23.625 144 12304.00 91.97 55393.15 88888.00 2007-05-24 10:32:23.750 144 12303.98 91.92 55393.15 88888.00 2007-05-24 10:32:23.875 144 12303.95 91.90 55393.18 88888.00 2007-05-24 10:32:24.000 144 12303.95 91.92 55393.12 88888.00 2007-05-24 10:32:24.125 144 12303.90 91.95 55393.15 88888.00 2007-05-24 10:32:24.250 144 12303.88 91.92 55393.20 88888.00 2007-05-24 10:32:24.375 144 12303.92 91.92 55393.20 88888.00 2007-05-24 10:32:24.500 144 12303.90 91.92 55393.22 88888.00 2007-05-24 10:32:24.625 144 12303.88 91.92 55393.22 88888.00 2007-05-24 10:32:24.750 144 12303.95 91.95 55393.22 88888.00 2007-05-24 10:32:24.875 144 12303.92 91.97 55393.22 88888.00 2007-05-24 10:32:25.000 144 12303.95 91.97 55393.25 88888.00 2007-05-24 10:32:25.125 144 12303.95 91.95 55393.25 88888.00 2007-05-24 10:32:25.250 144 12303.95 91.97 55393.25 88888.00 2007-05-24 10:32:25.375 144 12303.90 91.97 55393.25 88888.00 2007-05-24 10:32:25.500 144 12303.92 92.00 55393.28 88888.00 2007-05-24 10:32:25.625 144 12304.00 91.97 55393.32 88888.00 2007-05-24 10:32:25.750 144 12304.08 91.97 55393.30 88888.00 2007-05-24 10:32:25.875 144 12304.00 92.00 55393.25 88888.00 2007-05-24 10:32:26.000 144 12303.95 91.97 55393.22 88888.00 2007-05-24 10:32:26.125 144 12303.95 91.97 55393.25 88888.00 2007-05-24 10:32:26.250 144 12303.98 92.03 55393.32 88888.00 2007-05-24 10:32:26.375 144 12303.90 92.03 55393.28 88888.00 2007-05-24 10:32:26.500 144 12303.85 92.00 55393.28 88888.00 2007-05-24 10:32:26.625 144 12303.90 91.97 55393.28 88888.00 2007-05-24 10:32:26.750 144 12303.92 92.00 55393.28 88888.00 2007-05-24 10:32:26.875 144 12303.92 92.08 55393.30 88888.00 2007-05-24 10:32:27.000 144 12303.92 92.08 55393.32 88888.00 2007-05-24 10:32:27.125 144 12303.95 92.08 55393.30 88888.00 2007-05-24 10:32:27.250 144 12304.00 92.08 55393.35 88888.00 2007-05-24 10:32:27.375 144 12304.05 92.08 55393.32 88888.00 2007-05-24 10:32:27.500 144 12304.05 92.03 55393.32 88888.00 2007-05-24 10:32:27.625 144 12304.08 92.03 55393.32 88888.00 2007-05-24 10:32:27.750 144 12304.05 92.05 55393.35 88888.00 2007-05-24 10:32:27.875 144 12304.10 92.10 55393.35 88888.00 2007-05-24 10:32:28.000 144 12304.12 92.15 55393.35 88888.00 2007-05-24 10:32:28.125 144 12304.10 92.12 55393.38 88888.00 2007-05-24 10:32:28.250 144 12304.08 92.10 55393.40 88888.00 2007-05-24 10:32:28.375 144 12304.00 92.08 55393.38 88888.00 2007-05-24 10:32:28.500 144 12304.00 92.08 55393.38 88888.00 2007-05-24 10:32:28.625 144 12304.02 92.12 55393.40 88888.00 2007-05-24 10:32:28.750 144 12304.00 92.10 55393.38 88888.00 2007-05-24 10:32:28.875 144 12304.02 92.08 55393.40 88888.00 2007-05-24 10:32:29.000 144 12304.05 92.12 55393.38 88888.00 2007-05-24 10:32:29.125 144 12303.98 92.10 55393.40 88888.00 2007-05-24 10:32:29.250 144 12303.95 92.05 55393.40 88888.00 2007-05-24 10:32:29.375 144 12303.98 92.08 55393.40 88888.00 2007-05-24 10:32:29.500 144 12304.08 92.12 55393.43 88888.00 2007-05-24 10:32:29.625 144 12304.17 92.15 55393.43 88888.00 2007-05-24 10:32:29.750 144 12304.15 92.17 55393.43 88888.00 2007-05-24 10:32:29.875 144 12304.17 92.12 55393.45 88888.00 2007-05-24 10:32:30.000 144 12304.15 92.12 55393.43 88888.00 2007-05-24 10:32:30.125 144 12304.15 92.17 55393.38 88888.00 2007-05-24 10:32:30.250 144 12304.10 92.15 55393.40 88888.00 2007-05-24 10:32:30.375 144 12304.12 92.17 55393.43 88888.00 2007-05-24 10:32:30.500 144 12304.08 92.20 55393.47 88888.00 2007-05-24 10:32:30.625 144 12304.08 92.15 55393.43 88888.00 2007-05-24 10:32:30.750 144 12304.08 92.12 55393.40 88888.00 2007-05-24 10:32:30.875 144 12304.05 92.12 55393.38 88888.00 2007-05-24 10:32:31.000 144 12304.08 92.17 55393.38 88888.00 2007-05-24 10:32:31.125 144 12304.15 92.28 55393.45 88888.00 2007-05-24 10:32:31.250 144 12304.12 92.20 55393.47 88888.00 2007-05-24 10:32:31.375 144 12304.23 92.25 55393.47 88888.00 2007-05-24 10:32:31.500 144 12304.30 92.30 55393.47 88888.00 2007-05-24 10:32:31.625 144 12304.17 92.20 55393.45 88888.00 2007-05-24 10:32:31.750 144 12304.12 92.20 55393.45 88888.00 2007-05-24 10:32:31.875 144 12304.17 92.25 55393.47 88888.00 2007-05-24 10:32:32.000 144 12304.23 92.28 55393.53 88888.00 2007-05-24 10:32:32.125 144 12304.23 92.25 55393.50 88888.00 2007-05-24 10:32:32.250 144 12304.15 92.12 55393.45 88888.00 2007-05-24 10:32:32.375 144 12304.12 92.12 55393.45 88888.00 2007-05-24 10:32:32.500 144 12304.17 92.17 55393.53 88888.00 2007-05-24 10:32:32.625 144 12304.27 92.28 55393.55 88888.00 2007-05-24 10:32:32.750 144 12304.30 92.33 55393.55 88888.00 2007-05-24 10:32:32.875 144 12304.25 92.25 55393.55 88888.00 2007-05-24 10:32:33.000 144 12304.20 92.15 55393.50 88888.00 2007-05-24 10:32:33.125 144 12304.20 92.20 55393.50 88888.00 2007-05-24 10:32:33.250 144 12304.17 92.25 55393.50 88888.00 2007-05-24 10:32:33.375 144 12304.23 92.30 55393.53 88888.00 2007-05-24 10:32:33.500 144 12304.27 92.28 55393.53 88888.00 2007-05-24 10:32:33.625 144 12304.23 92.22 55393.53 88888.00 2007-05-24 10:32:33.750 144 12304.23 92.20 55393.53 88888.00 2007-05-24 10:32:33.875 144 12304.27 92.22 55393.57 88888.00 2007-05-24 10:32:34.000 144 12304.27 92.28 55393.55 88888.00 2007-05-24 10:32:34.125 144 12304.25 92.28 55393.53 88888.00 2007-05-24 10:32:34.250 144 12304.30 92.28 55393.55 88888.00 2007-05-24 10:32:34.375 144 12304.35 92.30 55393.57 88888.00 2007-05-24 10:32:34.500 144 12304.33 92.28 55393.57 88888.00 2007-05-24 10:32:34.625 144 12304.35 92.30 55393.62 88888.00 2007-05-24 10:32:34.750 144 12304.33 92.22 55393.62 88888.00 2007-05-24 10:32:34.875 144 12304.30 92.22 55393.60 88888.00 2007-05-24 10:32:35.000 144 12304.30 92.30 55393.57 88888.00 2007-05-24 10:32:35.125 144 12304.30 92.33 55393.60 88888.00 2007-05-24 10:32:35.250 144 12304.27 92.28 55393.57 88888.00 2007-05-24 10:32:35.375 144 12304.33 92.28 55393.57 88888.00 2007-05-24 10:32:35.500 144 12304.35 92.33 55393.62 88888.00 2007-05-24 10:32:35.625 144 12304.33 92.30 55393.65 88888.00 2007-05-24 10:32:35.750 144 12304.40 92.30 55393.62 88888.00 2007-05-24 10:32:35.875 144 12304.45 92.28 55393.57 88888.00 2007-05-24 10:32:36.000 144 12304.40 92.28 55393.55 88888.00 2007-05-24 10:32:36.125 144 12304.42 92.28 55393.57 88888.00 2007-05-24 10:32:36.250 144 12304.40 92.28 55393.62 88888.00 2007-05-24 10:32:36.375 144 12304.35 92.33 55393.65 88888.00 2007-05-24 10:32:36.500 144 12304.33 92.35 55393.65 88888.00 2007-05-24 10:32:36.625 144 12304.38 92.28 55393.65 88888.00 2007-05-24 10:32:36.750 144 12304.42 92.33 55393.65 88888.00 2007-05-24 10:32:36.875 144 12304.42 92.35 55393.62 88888.00 2007-05-24 10:32:37.000 144 12304.38 92.28 55393.60 88888.00 2007-05-24 10:32:37.125 144 12304.38 92.30 55393.62 88888.00 2007-05-24 10:32:37.250 144 12304.38 92.35 55393.68 88888.00 2007-05-24 10:32:37.375 144 12304.40 92.42 55393.68 88888.00 2007-05-24 10:32:37.500 144 12304.42 92.40 55393.68 88888.00 2007-05-24 10:32:37.625 144 12304.45 92.38 55393.65 88888.00 2007-05-24 10:32:37.750 144 12304.48 92.38 55393.68 88888.00 2007-05-24 10:32:37.875 144 12304.42 92.35 55393.65 88888.00 2007-05-24 10:32:38.000 144 12304.45 92.40 55393.68 88888.00 2007-05-24 10:32:38.125 144 12304.50 92.42 55393.68 88888.00 2007-05-24 10:32:38.250 144 12304.48 92.33 55393.68 88888.00 2007-05-24 10:32:38.375 144 12304.52 92.38 55393.70 88888.00 2007-05-24 10:32:38.500 144 12304.60 92.40 55393.70 88888.00 2007-05-24 10:32:38.625 144 12304.58 92.38 55393.70 88888.00 2007-05-24 10:32:38.750 144 12304.48 92.40 55393.72 88888.00 2007-05-24 10:32:38.875 144 12304.40 92.45 55393.72 88888.00 2007-05-24 10:32:39.000 144 12304.40 92.45 55393.72 88888.00 2007-05-24 10:32:39.125 144 12304.42 92.35 55393.72 88888.00 2007-05-24 10:32:39.250 144 12304.45 92.35 55393.70 88888.00 2007-05-24 10:32:39.375 144 12304.48 92.40 55393.72 88888.00 2007-05-24 10:32:39.500 144 12304.50 92.42 55393.78 88888.00 2007-05-24 10:32:39.625 144 12304.48 92.38 55393.70 88888.00 2007-05-24 10:32:39.750 144 12304.50 92.35 55393.70 88888.00 2007-05-24 10:32:39.875 144 12304.50 92.38 55393.70 88888.00 2007-05-24 10:32:40.000 144 12304.48 92.38 55393.70 88888.00 2007-05-24 10:32:40.125 144 12304.38 92.35 55393.70 88888.00 2007-05-24 10:32:40.250 144 12304.42 92.38 55393.75 88888.00 2007-05-24 10:32:40.375 144 12304.50 92.42 55393.78 88888.00 2007-05-24 10:32:40.500 144 12304.42 92.38 55393.72 88888.00 2007-05-24 10:32:40.625 144 12304.40 92.38 55393.72 88888.00 2007-05-24 10:32:40.750 144 12304.50 92.40 55393.78 88888.00 2007-05-24 10:32:40.875 144 12304.52 92.40 55393.80 88888.00 2007-05-24 10:32:41.000 144 12304.40 92.35 55393.75 88888.00 2007-05-24 10:32:41.125 144 12304.38 92.35 55393.78 88888.00 2007-05-24 10:32:41.250 144 12304.42 92.42 55393.82 88888.00 2007-05-24 10:32:41.375 144 12304.40 92.42 55393.78 88888.00 2007-05-24 10:32:41.500 144 12304.40 92.35 55393.75 88888.00 2007-05-24 10:32:41.625 144 12304.45 92.35 55393.75 88888.00 2007-05-24 10:32:41.750 144 12304.45 92.35 55393.75 88888.00 2007-05-24 10:32:41.875 144 12304.42 92.35 55393.72 88888.00 2007-05-24 10:32:42.000 144 12304.48 92.38 55393.75 88888.00 2007-05-24 10:32:42.125 144 12304.58 92.42 55393.78 88888.00 2007-05-24 10:32:42.250 144 12304.58 92.40 55393.82 88888.00 2007-05-24 10:32:42.375 144 12304.55 92.40 55393.80 88888.00 2007-05-24 10:32:42.500 144 12304.48 92.40 55393.78 88888.00 2007-05-24 10:32:42.625 144 12304.52 92.42 55393.82 88888.00 2007-05-24 10:32:42.750 144 12304.50 92.40 55393.80 88888.00 2007-05-24 10:32:42.875 144 12304.42 92.42 55393.80 88888.00 2007-05-24 10:32:43.000 144 12304.45 92.42 55393.82 88888.00 2007-05-24 10:32:43.125 144 12304.50 92.42 55393.82 88888.00 2007-05-24 10:32:43.250 144 12304.52 92.38 55393.82 88888.00 2007-05-24 10:32:43.375 144 12304.58 92.35 55393.82 88888.00 2007-05-24 10:32:43.500 144 12304.60 92.40 55393.82 88888.00 2007-05-24 10:32:43.625 144 12304.58 92.40 55393.85 88888.00 2007-05-24 10:32:43.750 144 12304.50 92.33 55393.80 88888.00 2007-05-24 10:32:43.875 144 12304.52 92.33 55393.80 88888.00 2007-05-24 10:32:44.000 144 12304.58 92.40 55393.85 88888.00 2007-05-24 10:32:44.125 144 12304.60 92.38 55393.88 88888.00 2007-05-24 10:32:44.250 144 12304.58 92.33 55393.85 88888.00 2007-05-24 10:32:44.375 144 12304.58 92.35 55393.85 88888.00 2007-05-24 10:32:44.500 144 12304.55 92.38 55393.88 88888.00 2007-05-24 10:32:44.625 144 12304.55 92.38 55393.90 88888.00 2007-05-24 10:32:44.750 144 12304.55 92.35 55393.90 88888.00 2007-05-24 10:32:44.875 144 12304.50 92.35 55393.88 88888.00 2007-05-24 10:32:45.000 144 12304.52 92.45 55393.90 88888.00 2007-05-24 10:32:45.125 144 12304.58 92.47 55393.97 88888.00 2007-05-24 10:32:45.250 144 12304.58 92.40 55393.95 88888.00 2007-05-24 10:32:45.375 144 12304.58 92.40 55393.93 88888.00 2007-05-24 10:32:45.500 144 12304.60 92.38 55393.90 88888.00 2007-05-24 10:32:45.625 144 12304.58 92.35 55393.88 88888.00 2007-05-24 10:32:45.750 144 12304.55 92.38 55393.85 88888.00 2007-05-24 10:32:45.875 144 12304.58 92.33 55393.88 88888.00 2007-05-24 10:32:46.000 144 12304.58 92.35 55393.93 88888.00 2007-05-24 10:32:46.125 144 12304.58 92.35 55393.95 88888.00 2007-05-24 10:32:46.250 144 12304.50 92.38 55393.95 88888.00 2007-05-24 10:32:46.375 144 12304.55 92.38 55393.90 88888.00 2007-05-24 10:32:46.500 144 12304.62 92.40 55393.95 88888.00 2007-05-24 10:32:46.625 144 12304.67 92.40 55393.97 88888.00 2007-05-24 10:32:46.750 144 12304.62 92.30 55393.95 88888.00 2007-05-24 10:32:46.875 144 12304.52 92.25 55393.93 88888.00 2007-05-24 10:32:47.000 144 12304.50 92.33 55393.95 88888.00 2007-05-24 10:32:47.125 144 12304.58 92.40 55394.00 88888.00 2007-05-24 10:32:47.250 144 12304.45 92.30 55393.97 88888.00 2007-05-24 10:32:47.375 144 12304.40 92.25 55393.95 88888.00 2007-05-24 10:32:47.500 144 12304.42 92.28 55393.95 88888.00 2007-05-24 10:32:47.625 144 12304.52 92.28 55393.97 88888.00 2007-05-24 10:32:47.750 144 12304.62 92.35 55394.00 88888.00 2007-05-24 10:32:47.875 144 12304.62 92.35 55394.00 88888.00 2007-05-24 10:32:48.000 144 12304.60 92.30 55393.97 88888.00 2007-05-24 10:32:48.125 144 12304.55 92.28 55393.95 88888.00 2007-05-24 10:32:48.250 144 12304.62 92.28 55393.97 88888.00 2007-05-24 10:32:48.375 144 12304.65 92.33 55394.00 88888.00 2007-05-24 10:32:48.500 144 12304.58 92.35 55394.03 88888.00 2007-05-24 10:32:48.625 144 12304.55 92.33 55394.03 88888.00 2007-05-24 10:32:48.750 144 12304.58 92.33 55394.03 88888.00 2007-05-24 10:32:48.875 144 12304.50 92.28 55393.95 88888.00 2007-05-24 10:32:49.000 144 12304.55 92.30 55393.95 88888.00 2007-05-24 10:32:49.125 144 12304.60 92.33 55394.00 88888.00 2007-05-24 10:32:49.250 144 12304.60 92.30 55393.97 88888.00 2007-05-24 10:32:49.375 144 12304.58 92.33 55393.97 88888.00 2007-05-24 10:32:49.500 144 12304.55 92.30 55394.00 88888.00 2007-05-24 10:32:49.625 144 12304.55 92.33 55394.00 88888.00 2007-05-24 10:32:49.750 144 12304.52 92.28 55394.03 88888.00 2007-05-24 10:32:49.875 144 12304.50 92.25 55394.03 88888.00 2007-05-24 10:32:50.000 144 12304.52 92.30 55394.05 88888.00 2007-05-24 10:32:50.125 144 12304.55 92.30 55394.07 88888.00 2007-05-24 10:32:50.250 144 12304.62 92.30 55394.10 88888.00 2007-05-24 10:32:50.375 144 12304.60 92.30 55394.10 88888.00 2007-05-24 10:32:50.500 144 12304.55 92.30 55394.10 88888.00 2007-05-24 10:32:50.625 144 12304.62 92.33 55394.05 88888.00 2007-05-24 10:32:50.750 144 12304.60 92.25 55394.05 88888.00 2007-05-24 10:32:50.875 144 12304.58 92.28 55394.05 88888.00 2007-05-24 10:32:51.000 144 12304.60 92.33 55394.05 88888.00 2007-05-24 10:32:51.125 144 12304.62 92.33 55394.07 88888.00 2007-05-24 10:32:51.250 144 12304.67 92.30 55394.10 88888.00 2007-05-24 10:32:51.375 144 12304.65 92.30 55394.10 88888.00 2007-05-24 10:32:51.500 144 12304.62 92.28 55394.10 88888.00 2007-05-24 10:32:51.625 144 12304.60 92.25 55394.12 88888.00 2007-05-24 10:32:51.750 144 12304.60 92.25 55394.15 88888.00 2007-05-24 10:32:51.875 144 12304.65 92.28 55394.18 88888.00 2007-05-24 10:32:52.000 144 12304.65 92.22 55394.15 88888.00 2007-05-24 10:32:52.125 144 12304.62 92.22 55394.12 88888.00 2007-05-24 10:32:52.250 144 12304.65 92.25 55394.10 88888.00 2007-05-24 10:32:52.375 144 12304.65 92.30 55394.10 88888.00 2007-05-24 10:32:52.500 144 12304.62 92.33 55394.12 88888.00 2007-05-24 10:32:52.625 144 12304.50 92.22 55394.12 88888.00 2007-05-24 10:32:52.750 144 12304.50 92.17 55394.10 88888.00 2007-05-24 10:32:52.875 144 12304.65 92.22 55394.15 88888.00 2007-05-24 10:32:53.000 144 12304.83 92.28 55394.18 88888.00 2007-05-24 10:32:53.125 144 12304.80 92.25 55394.20 88888.00 2007-05-24 10:32:53.250 144 12304.70 92.20 55394.15 88888.00 2007-05-24 10:32:53.375 144 12304.65 92.20 55394.15 88888.00 2007-05-24 10:32:53.500 144 12304.60 92.20 55394.15 88888.00 2007-05-24 10:32:53.625 144 12304.55 92.15 55394.18 88888.00 2007-05-24 10:32:53.750 144 12304.65 92.15 55394.18 88888.00 2007-05-24 10:32:53.875 144 12304.67 92.17 55394.18 88888.00 2007-05-24 10:32:54.000 144 12304.62 92.15 55394.20 88888.00 2007-05-24 10:32:54.125 144 12304.58 92.20 55394.22 88888.00 2007-05-24 10:32:54.250 144 12304.55 92.17 55394.22 88888.00 2007-05-24 10:32:54.375 144 12304.60 92.22 55394.25 88888.00 2007-05-24 10:32:54.500 144 12304.62 92.22 55394.25 88888.00 2007-05-24 10:32:54.625 144 12304.67 92.20 55394.22 88888.00 2007-05-24 10:32:54.750 144 12304.67 92.20 55394.25 88888.00 2007-05-24 10:32:54.875 144 12304.70 92.22 55394.30 88888.00 2007-05-24 10:32:55.000 144 12304.67 92.22 55394.30 88888.00 2007-05-24 10:32:55.125 144 12304.58 92.15 55394.25 88888.00 2007-05-24 10:32:55.250 144 12304.60 92.15 55394.25 88888.00 2007-05-24 10:32:55.375 144 12304.62 92.20 55394.28 88888.00 2007-05-24 10:32:55.500 144 12304.62 92.28 55394.28 88888.00 2007-05-24 10:32:55.625 144 12304.58 92.30 55394.28 88888.00 2007-05-24 10:32:55.750 144 12304.60 92.25 55394.30 88888.00 2007-05-24 10:32:55.875 144 12304.60 92.22 55394.32 88888.00 2007-05-24 10:32:56.000 144 12304.62 92.25 55394.32 88888.00 2007-05-24 10:32:56.125 144 12304.62 92.30 55394.32 88888.00 2007-05-24 10:32:56.250 144 12304.58 92.25 55394.28 88888.00 2007-05-24 10:32:56.375 144 12304.55 92.25 55394.30 88888.00 2007-05-24 10:32:56.500 144 12304.55 92.28 55394.32 88888.00 2007-05-24 10:32:56.625 144 12304.52 92.22 55394.32 88888.00 2007-05-24 10:32:56.750 144 12304.52 92.25 55394.32 88888.00 2007-05-24 10:32:56.875 144 12304.45 92.22 55394.32 88888.00 2007-05-24 10:32:57.000 144 12304.45 92.25 55394.32 88888.00 2007-05-24 10:32:57.125 144 12304.52 92.25 55394.30 88888.00 2007-05-24 10:32:57.250 144 12304.55 92.17 55394.32 88888.00 2007-05-24 10:32:57.375 144 12304.58 92.17 55394.32 88888.00 2007-05-24 10:32:57.500 144 12304.58 92.28 55394.32 88888.00 2007-05-24 10:32:57.625 144 12304.52 92.33 55394.38 88888.00 2007-05-24 10:32:57.750 144 12304.58 92.40 55394.43 88888.00 2007-05-24 10:32:57.875 144 12304.48 92.33 55394.38 88888.00 2007-05-24 10:32:58.000 144 12304.38 92.25 55394.35 88888.00 2007-05-24 10:32:58.125 144 12304.40 92.25 55394.38 88888.00 2007-05-24 10:32:58.250 144 12304.40 92.28 55394.43 88888.00 2007-05-24 10:32:58.375 144 12304.42 92.30 55394.40 88888.00 2007-05-24 10:32:58.500 144 12304.45 92.30 55394.40 88888.00 2007-05-24 10:32:58.625 144 12304.45 92.33 55394.43 88888.00 2007-05-24 10:32:58.750 144 12304.52 92.35 55394.45 88888.00 2007-05-24 10:32:58.875 144 12304.55 92.35 55394.45 88888.00 2007-05-24 10:32:59.000 144 12304.50 92.33 55394.43 88888.00 2007-05-24 10:32:59.125 144 12304.45 92.30 55394.45 88888.00 2007-05-24 10:32:59.250 144 12304.35 92.20 55394.40 88888.00 2007-05-24 10:32:59.375 144 12304.38 92.25 55394.43 88888.00 2007-05-24 10:32:59.500 144 12304.40 92.33 55394.43 88888.00 2007-05-24 10:32:59.625 144 12304.42 92.30 55394.43 88888.00 2007-05-24 10:32:59.750 144 12304.45 92.35 55394.47 88888.00 2007-05-24 10:32:59.875 144 12304.45 92.35 55394.45 88888.00 2007-05-24 10:33:00.000 144 12304.45 92.33 55394.47 88888.00 2007-05-24 10:33:00.125 144 12304.42 92.35 55394.47 88888.00 2007-05-24 10:33:00.250 144 12304.42 92.30 55394.50 88888.00 2007-05-24 10:33:00.375 144 12304.45 92.33 55394.47 88888.00 2007-05-24 10:33:00.500 144 12304.42 92.30 55394.45 88888.00 2007-05-24 10:33:00.625 144 12304.33 92.22 55394.43 88888.00 2007-05-24 10:33:00.750 144 12304.33 92.28 55394.45 88888.00 2007-05-24 10:33:00.875 144 12304.38 92.33 55394.47 88888.00 2007-05-24 10:33:01.000 144 12304.33 92.33 55394.47 88888.00 2007-05-24 10:33:01.125 144 12304.33 92.30 55394.45 88888.00 2007-05-24 10:33:01.250 144 12304.35 92.33 55394.43 88888.00 2007-05-24 10:33:01.375 144 12304.33 92.35 55394.43 88888.00 2007-05-24 10:33:01.500 144 12304.23 92.33 55394.40 88888.00 2007-05-24 10:33:01.625 144 12304.17 92.30 55394.43 88888.00 2007-05-24 10:33:01.750 144 12304.17 92.22 55394.43 88888.00 2007-05-24 10:33:01.875 144 12304.27 92.30 55394.47 88888.00 2007-05-24 10:33:02.000 144 12304.42 92.40 55394.47 88888.00 2007-05-24 10:33:02.125 144 12304.42 92.35 55394.50 88888.00 2007-05-24 10:33:02.250 144 12304.35 92.28 55394.53 88888.00 2007-05-24 10:33:02.375 144 12304.35 92.33 55394.50 88888.00 2007-05-24 10:33:02.500 144 12304.25 92.33 55394.47 88888.00 2007-05-24 10:33:02.625 144 12304.23 92.25 55394.47 88888.00 2007-05-24 10:33:02.750 144 12304.30 92.28 55394.53 88888.00 2007-05-24 10:33:02.875 144 12304.30 92.30 55394.53 88888.00 2007-05-24 10:33:03.000 144 12304.25 92.30 55394.53 88888.00 2007-05-24 10:33:03.125 144 12304.23 92.33 55394.55 88888.00 2007-05-24 10:33:03.250 144 12304.23 92.35 55394.57 88888.00 2007-05-24 10:33:03.375 144 12304.25 92.33 55394.55 88888.00 2007-05-24 10:33:03.500 144 12304.20 92.35 55394.55 88888.00 2007-05-24 10:33:03.625 144 12304.15 92.33 55394.55 88888.00 2007-05-24 10:33:03.750 144 12304.17 92.33 55394.55 88888.00 2007-05-24 10:33:03.875 144 12304.25 92.35 55394.53 88888.00 2007-05-24 10:33:04.000 144 12304.25 92.35 55394.55 88888.00 2007-05-24 10:33:04.125 144 12304.25 92.33 55394.55 88888.00 2007-05-24 10:33:04.250 144 12304.23 92.30 55394.55 88888.00 2007-05-24 10:33:04.375 144 12304.20 92.30 55394.57 88888.00 2007-05-24 10:33:04.500 144 12304.15 92.33 55394.57 88888.00 2007-05-24 10:33:04.625 144 12304.12 92.35 55394.60 88888.00 2007-05-24 10:33:04.750 144 12304.12 92.42 55394.65 88888.00 2007-05-24 10:33:04.875 144 12304.12 92.40 55394.65 88888.00 2007-05-24 10:33:05.000 144 12304.10 92.30 55394.62 88888.00 2007-05-24 10:33:05.125 144 12304.12 92.35 55394.68 88888.00 2007-05-24 10:33:05.250 144 12304.15 92.33 55394.65 88888.00 2007-05-24 10:33:05.375 144 12304.15 92.35 55394.65 88888.00 2007-05-24 10:33:05.500 144 12304.15 92.40 55394.65 88888.00 2007-05-24 10:33:05.625 144 12304.23 92.40 55394.72 88888.00 2007-05-24 10:33:05.750 144 12304.17 92.45 55394.78 88888.00 2007-05-24 10:33:05.875 144 12304.12 92.45 55394.70 88888.00 2007-05-24 10:33:06.000 144 12304.02 92.40 55394.65 88888.00 2007-05-24 10:33:06.125 144 12304.15 92.42 55394.68 88888.00 2007-05-24 10:33:06.250 144 12304.10 92.40 55394.68 88888.00 2007-05-24 10:33:06.375 144 12304.08 92.38 55394.70 88888.00 2007-05-24 10:33:06.500 144 12304.10 92.38 55394.72 88888.00 2007-05-24 10:33:06.625 144 12304.12 92.40 55394.75 88888.00 2007-05-24 10:33:06.750 144 12304.17 92.47 55394.75 88888.00 2007-05-24 10:33:06.875 144 12304.15 92.47 55394.75 88888.00 2007-05-24 10:33:07.000 144 12304.08 92.40 55394.72 88888.00 2007-05-24 10:33:07.125 144 12304.00 92.40 55394.75 88888.00 2007-05-24 10:33:07.250 144 12303.92 92.40 55394.72 88888.00 2007-05-24 10:33:07.375 144 12304.00 92.42 55394.68 88888.00 2007-05-24 10:33:07.500 144 12304.08 92.45 55394.70 88888.00 2007-05-24 10:33:07.625 144 12304.08 92.42 55394.72 88888.00 2007-05-24 10:33:07.750 144 12304.02 92.42 55394.72 88888.00 2007-05-24 10:33:07.875 144 12304.00 92.42 55394.72 88888.00 2007-05-24 10:33:08.000 144 12303.98 92.40 55394.70 88888.00 2007-05-24 10:33:08.125 144 12303.98 92.42 55394.72 88888.00 2007-05-24 10:33:08.250 144 12303.95 92.45 55394.75 88888.00 2007-05-24 10:33:08.375 144 12303.95 92.45 55394.72 88888.00 2007-05-24 10:33:08.500 144 12303.90 92.45 55394.72 88888.00 2007-05-24 10:33:08.625 144 12303.92 92.45 55394.78 88888.00 2007-05-24 10:33:08.750 144 12303.98 92.50 55394.80 88888.00 2007-05-24 10:33:08.875 144 12303.98 92.53 55394.80 88888.00 2007-05-24 10:33:09.000 144 12303.92 92.47 55394.75 88888.00 2007-05-24 10:33:09.125 144 12303.88 92.50 55394.75 88888.00 2007-05-24 10:33:09.250 144 12303.88 92.47 55394.78 88888.00 2007-05-24 10:33:09.375 144 12303.92 92.47 55394.78 88888.00 2007-05-24 10:33:09.500 144 12303.92 92.50 55394.80 88888.00 2007-05-24 10:33:09.625 144 12303.83 92.50 55394.75 88888.00 2007-05-24 10:33:09.750 144 12303.80 92.47 55394.78 88888.00 2007-05-24 10:33:09.875 144 12303.88 92.50 55394.80 88888.00 2007-05-24 10:33:10.000 144 12303.85 92.50 55394.82 88888.00 2007-05-24 10:33:10.125 144 12303.90 92.60 55394.82 88888.00 2007-05-24 10:33:10.250 144 12303.85 92.58 55394.80 88888.00 2007-05-24 10:33:10.375 144 12303.85 92.53 55394.82 88888.00 2007-05-24 10:33:10.500 144 12303.88 92.60 55394.85 88888.00 2007-05-24 10:33:10.625 144 12303.85 92.58 55394.85 88888.00 2007-05-24 10:33:10.750 144 12303.80 92.62 55394.88 88888.00 2007-05-24 10:33:10.875 144 12303.80 92.65 55394.88 88888.00 2007-05-24 10:33:11.000 144 12303.83 92.72 55394.90 88888.00 2007-05-24 10:33:11.125 144 12303.83 92.65 55394.90 88888.00 2007-05-24 10:33:11.250 144 12303.75 92.58 55394.90 88888.00 2007-05-24 10:33:11.375 144 12303.80 92.62 55394.90 88888.00 2007-05-24 10:33:11.500 144 12303.83 92.60 55394.90 88888.00 2007-05-24 10:33:11.625 144 12303.83 92.60 55394.90 88888.00 2007-05-24 10:33:11.750 144 12303.83 92.65 55394.90 88888.00 2007-05-24 10:33:11.875 144 12303.77 92.62 55394.88 88888.00 2007-05-24 10:33:12.000 144 12303.77 92.65 55394.90 88888.00 2007-05-24 10:33:12.125 144 12303.80 92.72 55394.90 88888.00 2007-05-24 10:33:12.250 144 12303.75 92.72 55394.90 88888.00 2007-05-24 10:33:12.375 144 12303.73 92.75 55394.90 88888.00 2007-05-24 10:33:12.500 144 12303.70 92.67 55394.93 88888.00 2007-05-24 10:33:12.625 144 12303.73 92.70 55394.95 88888.00 2007-05-24 10:33:12.750 144 12303.75 92.75 55394.95 88888.00 2007-05-24 10:33:12.875 144 12303.67 92.75 55395.00 88888.00 2007-05-24 10:33:13.000 144 12303.60 92.75 55394.95 88888.00 2007-05-24 10:33:13.125 144 12303.62 92.80 55394.97 88888.00 2007-05-24 10:33:13.250 144 12303.67 92.75 55394.95 88888.00 2007-05-24 10:33:13.375 144 12303.67 92.67 55394.90 88888.00 2007-05-24 10:33:13.500 144 12303.62 92.67 55394.90 88888.00 2007-05-24 10:33:13.625 144 12303.62 92.70 55394.93 88888.00 2007-05-24 10:33:13.750 144 12303.67 92.70 55394.95 88888.00 2007-05-24 10:33:13.875 144 12303.73 92.75 55394.95 88888.00 2007-05-24 10:33:14.000 144 12303.80 92.80 55394.97 88888.00 2007-05-24 10:33:14.125 144 12303.77 92.83 55394.97 88888.00 2007-05-24 10:33:14.250 144 12303.77 92.83 55395.00 88888.00 2007-05-24 10:33:14.375 144 12303.80 92.83 55395.03 88888.00 2007-05-24 10:33:14.500 144 12303.75 92.78 55394.97 88888.00 2007-05-24 10:33:14.625 144 12303.70 92.78 55395.00 88888.00 2007-05-24 10:33:14.750 144 12303.73 92.83 55395.00 88888.00 2007-05-24 10:33:14.875 144 12303.70 92.85 55395.00 88888.00 2007-05-24 10:33:15.000 144 12303.65 92.83 55395.00 88888.00 2007-05-24 10:33:15.125 144 12303.65 92.83 55395.00 88888.00 2007-05-24 10:33:15.250 144 12303.65 92.80 55394.97 88888.00 2007-05-24 10:33:15.375 144 12303.67 92.83 55394.95 88888.00 2007-05-24 10:33:15.500 144 12303.60 92.80 55394.97 88888.00 2007-05-24 10:33:15.625 144 12303.58 92.85 55395.03 88888.00 2007-05-24 10:33:15.750 144 12303.62 92.90 55395.05 88888.00 2007-05-24 10:33:15.875 144 12303.65 92.85 55395.05 88888.00 2007-05-24 10:33:16.000 144 12303.65 92.85 55395.00 88888.00 2007-05-24 10:33:16.125 144 12303.62 92.80 55395.03 88888.00 2007-05-24 10:33:16.250 144 12303.60 92.85 55395.03 88888.00 2007-05-24 10:33:16.375 144 12303.62 92.85 55395.03 88888.00 2007-05-24 10:33:16.500 144 12303.60 92.88 55395.05 88888.00 2007-05-24 10:33:16.625 144 12303.62 92.90 55395.05 88888.00 2007-05-24 10:33:16.750 144 12303.60 92.90 55395.05 88888.00 2007-05-24 10:33:16.875 144 12303.58 92.88 55395.07 88888.00 2007-05-24 10:33:17.000 144 12303.55 92.85 55395.05 88888.00 2007-05-24 10:33:17.125 144 12303.55 92.85 55395.10 88888.00 2007-05-24 10:33:17.250 144 12303.58 92.92 55395.12 88888.00 2007-05-24 10:33:17.375 144 12303.62 92.95 55395.10 88888.00 2007-05-24 10:33:17.500 144 12303.73 93.00 55395.10 88888.00 2007-05-24 10:33:17.625 144 12303.70 93.00 55395.12 88888.00 2007-05-24 10:33:17.750 144 12303.62 92.97 55395.10 88888.00 2007-05-24 10:33:17.875 144 12303.55 93.00 55395.10 88888.00 2007-05-24 10:33:18.000 144 12303.52 92.95 55395.10 88888.00 2007-05-24 10:33:18.125 144 12303.55 92.95 55395.10 88888.00 2007-05-24 10:33:18.250 144 12303.50 92.95 55395.10 88888.00 2007-05-24 10:33:18.375 144 12303.52 92.92 55395.07 88888.00 2007-05-24 10:33:18.500 144 12303.50 92.92 55395.05 88888.00 2007-05-24 10:33:18.625 144 12303.45 92.97 55395.05 88888.00 2007-05-24 10:33:18.750 144 12303.55 93.05 55395.07 88888.00 2007-05-24 10:33:18.875 144 12303.50 92.97 55395.07 88888.00 2007-05-24 10:33:19.000 144 12303.45 92.92 55395.07 88888.00 2007-05-24 10:33:19.125 144 12303.55 93.03 55395.12 88888.00 2007-05-24 10:33:19.250 144 12303.58 93.03 55395.15 88888.00 2007-05-24 10:33:19.375 144 12303.55 93.03 55395.12 88888.00 2007-05-24 10:33:19.500 144 12303.52 93.03 55395.15 88888.00 2007-05-24 10:33:19.625 144 12303.50 93.05 55395.18 88888.00 2007-05-24 10:33:19.750 144 12303.52 93.05 55395.12 88888.00 2007-05-24 10:33:19.875 144 12303.55 93.08 55395.12 88888.00 2007-05-24 10:33:20.000 144 12303.58 93.12 55395.12 88888.00 2007-05-24 10:33:20.125 144 12303.58 93.12 55395.15 88888.00 2007-05-24 10:33:20.250 144 12303.52 93.00 55395.12 88888.00 2007-05-24 10:33:20.375 144 12303.50 93.03 55395.10 88888.00 2007-05-24 10:33:20.500 144 12303.58 93.10 55395.12 88888.00 2007-05-24 10:33:20.625 144 12303.67 93.15 55395.18 88888.00 2007-05-24 10:33:20.750 144 12303.60 93.12 55395.18 88888.00 2007-05-24 10:33:20.875 144 12303.48 93.08 55395.15 88888.00 2007-05-24 10:33:21.000 144 12303.48 93.05 55395.12 88888.00 2007-05-24 10:33:21.125 144 12303.52 93.10 55395.15 88888.00 2007-05-24 10:33:21.250 144 12303.50 93.17 55395.18 88888.00 2007-05-24 10:33:21.375 144 12303.50 93.15 55395.18 88888.00 2007-05-24 10:33:21.500 144 12303.52 93.17 55395.18 88888.00 2007-05-24 10:33:21.625 144 12303.58 93.25 55395.20 88888.00 2007-05-24 10:33:21.750 144 12303.48 93.17 55395.18 88888.00 2007-05-24 10:33:21.875 144 12303.40 93.17 55395.20 88888.00 2007-05-24 10:33:22.000 144 12303.48 93.15 55395.20 88888.00 2007-05-24 10:33:22.125 144 12303.52 93.17 55395.20 88888.00 2007-05-24 10:33:22.250 144 12303.52 93.22 55395.22 88888.00 2007-05-24 10:33:22.375 144 12303.48 93.17 55395.22 88888.00 2007-05-24 10:33:22.500 144 12303.42 93.15 55395.18 88888.00 2007-05-24 10:33:22.625 144 12303.45 93.17 55395.20 88888.00 2007-05-24 10:33:22.750 144 12303.42 93.17 55395.22 88888.00 2007-05-24 10:33:22.875 144 12303.38 93.12 55395.18 88888.00 2007-05-24 10:33:23.000 144 12303.33 93.17 55395.18 88888.00 2007-05-24 10:33:23.125 144 12303.40 93.20 55395.18 88888.00 2007-05-24 10:33:23.250 144 12303.38 93.22 55395.18 88888.00 2007-05-24 10:33:23.375 144 12303.42 93.25 55395.18 88888.00 2007-05-24 10:33:23.500 144 12303.40 93.22 55395.15 88888.00 2007-05-24 10:33:23.625 144 12303.40 93.28 55395.18 88888.00 2007-05-24 10:33:23.750 144 12303.42 93.25 55395.20 88888.00 2007-05-24 10:33:23.875 144 12303.48 93.25 55395.18 88888.00 2007-05-24 10:33:24.000 144 12303.48 93.22 55395.18 88888.00 2007-05-24 10:33:24.125 144 12303.45 93.22 55395.18 88888.00 2007-05-24 10:33:24.250 144 12303.38 93.25 55395.20 88888.00 2007-05-24 10:33:24.375 144 12303.40 93.28 55395.18 88888.00 2007-05-24 10:33:24.500 144 12303.40 93.28 55395.18 88888.00 2007-05-24 10:33:24.625 144 12303.45 93.25 55395.18 88888.00 2007-05-24 10:33:24.750 144 12303.55 93.33 55395.20 88888.00 2007-05-24 10:33:24.875 144 12303.55 93.33 55395.18 88888.00 2007-05-24 10:33:25.000 144 12303.50 93.33 55395.20 88888.00 2007-05-24 10:33:25.125 144 12303.48 93.35 55395.20 88888.00 2007-05-24 10:33:25.250 144 12303.48 93.35 55395.20 88888.00 2007-05-24 10:33:25.375 144 12303.42 93.30 55395.18 88888.00 2007-05-24 10:33:25.500 144 12303.48 93.33 55395.20 88888.00 2007-05-24 10:33:25.625 144 12303.50 93.35 55395.20 88888.00 2007-05-24 10:33:25.750 144 12303.48 93.35 55395.20 88888.00 2007-05-24 10:33:25.875 144 12303.52 93.35 55395.20 88888.00 2007-05-24 10:33:26.000 144 12303.58 93.38 55395.22 88888.00 2007-05-24 10:33:26.125 144 12303.58 93.40 55395.22 88888.00 2007-05-24 10:33:26.250 144 12303.55 93.35 55395.20 88888.00 2007-05-24 10:33:26.375 144 12303.52 93.35 55395.15 88888.00 2007-05-24 10:33:26.500 144 12303.48 93.40 55395.15 88888.00 2007-05-24 10:33:26.625 144 12303.52 93.42 55395.20 88888.00 2007-05-24 10:33:26.750 144 12303.58 93.40 55395.20 88888.00 2007-05-24 10:33:26.875 144 12303.48 93.42 55395.18 88888.00 2007-05-24 10:33:27.000 144 12303.40 93.47 55395.20 88888.00 2007-05-24 10:33:27.125 144 12303.45 93.50 55395.20 88888.00 2007-05-24 10:33:27.250 144 12303.45 93.47 55395.22 88888.00 2007-05-24 10:33:27.375 144 12303.42 93.42 55395.20 88888.00 2007-05-24 10:33:27.500 144 12303.40 93.40 55395.20 88888.00 2007-05-24 10:33:27.625 144 12303.45 93.47 55395.22 88888.00 2007-05-24 10:33:27.750 144 12303.45 93.50 55395.20 88888.00 2007-05-24 10:33:27.875 144 12303.52 93.45 55395.18 88888.00 2007-05-24 10:33:28.000 144 12303.45 93.42 55395.15 88888.00 2007-05-24 10:33:28.125 144 12303.40 93.45 55395.20 88888.00 2007-05-24 10:33:28.250 144 12303.38 93.53 55395.22 88888.00 2007-05-24 10:33:28.375 144 12303.42 93.50 55395.20 88888.00 2007-05-24 10:33:28.500 144 12303.33 93.50 55395.18 88888.00 2007-05-24 10:33:28.625 144 12303.38 93.55 55395.18 88888.00 2007-05-24 10:33:28.750 144 12303.42 93.58 55395.20 88888.00 2007-05-24 10:33:28.875 144 12303.45 93.55 55395.18 88888.00 2007-05-24 10:33:29.000 144 12303.48 93.55 55395.22 88888.00 2007-05-24 10:33:29.125 144 12303.45 93.58 55395.22 88888.00 2007-05-24 10:33:29.250 144 12303.42 93.62 55395.25 88888.00 2007-05-24 10:33:29.375 144 12303.48 93.58 55395.20 88888.00 2007-05-24 10:33:29.500 144 12303.40 93.55 55395.20 88888.00 2007-05-24 10:33:29.625 144 12303.38 93.55 55395.18 88888.00 2007-05-24 10:33:29.750 144 12303.42 93.58 55395.20 88888.00 2007-05-24 10:33:29.875 144 12303.42 93.60 55395.20 88888.00 2007-05-24 10:33:30.000 144 12303.40 93.55 55395.20 88888.00 2007-05-24 10:33:30.125 144 12303.42 93.58 55395.25 88888.00 2007-05-24 10:33:30.250 144 12303.35 93.53 55395.22 88888.00 2007-05-24 10:33:30.375 144 12303.40 93.55 55395.22 88888.00 2007-05-24 10:33:30.500 144 12303.52 93.62 55395.25 88888.00 2007-05-24 10:33:30.625 144 12303.48 93.58 55395.22 88888.00 2007-05-24 10:33:30.750 144 12303.35 93.55 55395.22 88888.00 2007-05-24 10:33:30.875 144 12303.35 93.55 55395.20 88888.00 2007-05-24 10:33:31.000 144 12303.40 93.58 55395.20 88888.00 2007-05-24 10:33:31.125 144 12303.45 93.62 55395.20 88888.00 2007-05-24 10:33:31.250 144 12303.38 93.60 55395.25 88888.00 2007-05-24 10:33:31.375 144 12303.38 93.62 55395.25 88888.00 2007-05-24 10:33:31.500 144 12303.35 93.60 55395.25 88888.00 2007-05-24 10:33:31.625 144 12303.35 93.62 55395.22 88888.00 2007-05-24 10:33:31.750 144 12303.38 93.60 55395.22 88888.00 2007-05-24 10:33:31.875 144 12303.38 93.58 55395.22 88888.00 2007-05-24 10:33:32.000 144 12303.45 93.60 55395.22 88888.00 2007-05-24 10:33:32.125 144 12303.38 93.60 55395.22 88888.00 2007-05-24 10:33:32.250 144 12303.35 93.58 55395.22 88888.00 2007-05-24 10:33:32.375 144 12303.35 93.60 55395.25 88888.00 2007-05-24 10:33:32.500 144 12303.40 93.60 55395.25 88888.00 2007-05-24 10:33:32.625 144 12303.40 93.55 55395.22 88888.00 2007-05-24 10:33:32.750 144 12303.40 93.53 55395.22 88888.00 2007-05-24 10:33:32.875 144 12303.35 93.53 55395.22 88888.00 2007-05-24 10:33:33.000 144 12303.40 93.53 55395.22 88888.00 2007-05-24 10:33:33.125 144 12303.38 93.55 55395.22 88888.00 2007-05-24 10:33:33.250 144 12303.30 93.55 55395.25 88888.00 2007-05-24 10:33:33.375 144 12303.30 93.58 55395.25 88888.00 2007-05-24 10:33:33.500 144 12303.30 93.60 55395.25 88888.00 2007-05-24 10:33:33.625 144 12303.38 93.62 55395.25 88888.00 2007-05-24 10:33:33.750 144 12303.30 93.60 55395.22 88888.00 2007-05-24 10:33:33.875 144 12303.35 93.60 55395.28 88888.00 2007-05-24 10:33:34.000 144 12303.38 93.62 55395.28 88888.00 2007-05-24 10:33:34.125 144 12303.40 93.62 55395.30 88888.00 2007-05-24 10:33:34.250 144 12303.30 93.55 55395.28 88888.00 2007-05-24 10:33:34.375 144 12303.27 93.53 55395.28 88888.00 2007-05-24 10:33:34.500 144 12303.27 93.53 55395.25 88888.00 2007-05-24 10:33:34.625 144 12303.33 93.55 55395.25 88888.00 2007-05-24 10:33:34.750 144 12303.33 93.55 55395.22 88888.00 2007-05-24 10:33:34.875 144 12303.35 93.58 55395.22 88888.00 2007-05-24 10:33:35.000 144 12303.25 93.53 55395.22 88888.00 2007-05-24 10:33:35.125 144 12303.23 93.53 55395.30 88888.00 2007-05-24 10:33:35.250 144 12303.23 93.53 55395.28 88888.00 2007-05-24 10:33:35.375 144 12303.25 93.53 55395.28 88888.00 2007-05-24 10:33:35.500 144 12303.27 93.53 55395.28 88888.00 2007-05-24 10:33:35.625 144 12303.33 93.55 55395.28 88888.00 2007-05-24 10:33:35.750 144 12303.30 93.50 55395.25 88888.00 2007-05-24 10:33:35.875 144 12303.27 93.45 55395.20 88888.00 2007-05-24 10:33:36.000 144 12303.27 93.50 55395.20 88888.00 2007-05-24 10:33:36.125 144 12303.33 93.50 55395.25 88888.00 2007-05-24 10:33:36.250 144 12303.27 93.50 55395.28 88888.00 2007-05-24 10:33:36.375 144 12303.25 93.47 55395.25 88888.00 2007-05-24 10:33:36.500 144 12303.23 93.47 55395.28 88888.00 2007-05-24 10:33:36.625 144 12303.25 93.50 55395.28 88888.00 2007-05-24 10:33:36.750 144 12303.25 93.53 55395.25 88888.00 2007-05-24 10:33:36.875 144 12303.20 93.50 55395.28 88888.00 2007-05-24 10:33:37.000 144 12303.27 93.53 55395.30 88888.00 2007-05-24 10:33:37.125 144 12303.27 93.50 55395.28 88888.00 2007-05-24 10:33:37.250 144 12303.27 93.53 55395.28 88888.00 2007-05-24 10:33:37.375 144 12303.30 93.53 55395.28 88888.00 2007-05-24 10:33:37.500 144 12303.33 93.50 55395.28 88888.00 2007-05-24 10:33:37.625 144 12303.30 93.55 55395.28 88888.00 2007-05-24 10:33:37.750 144 12303.23 93.53 55395.28 88888.00 2007-05-24 10:33:37.875 144 12303.33 93.50 55395.28 88888.00 2007-05-24 10:33:38.000 144 12303.30 93.47 55395.25 88888.00 2007-05-24 10:33:38.125 144 12303.35 93.47 55395.28 88888.00 2007-05-24 10:33:38.250 144 12303.33 93.47 55395.28 88888.00 2007-05-24 10:33:38.375 144 12303.30 93.50 55395.28 88888.00 2007-05-24 10:33:38.500 144 12303.25 93.47 55395.25 88888.00 2007-05-24 10:33:38.625 144 12303.20 93.50 55395.25 88888.00 2007-05-24 10:33:38.750 144 12303.20 93.53 55395.28 88888.00 2007-05-24 10:33:38.875 144 12303.20 93.53 55395.28 88888.00 2007-05-24 10:33:39.000 144 12303.23 93.53 55395.25 88888.00 2007-05-24 10:33:39.125 144 12303.23 93.53 55395.28 88888.00 2007-05-24 10:33:39.250 144 12303.20 93.53 55395.25 88888.00 2007-05-24 10:33:39.375 144 12303.12 93.53 55395.28 88888.00 2007-05-24 10:33:39.500 144 12303.10 93.50 55395.28 88888.00 2007-05-24 10:33:39.625 144 12303.17 93.50 55395.28 88888.00 2007-05-24 10:33:39.750 144 12303.17 93.50 55395.28 88888.00 2007-05-24 10:33:39.875 144 12303.12 93.47 55395.28 88888.00 2007-05-24 10:33:40.000 144 12303.12 93.45 55395.25 88888.00 2007-05-24 10:33:40.125 144 12303.17 93.47 55395.30 88888.00 2007-05-24 10:33:40.250 144 12303.15 93.45 55395.30 88888.00 2007-05-24 10:33:40.375 144 12303.12 93.47 55395.30 88888.00 2007-05-24 10:33:40.500 144 12303.10 93.45 55395.28 88888.00 2007-05-24 10:33:40.625 144 12303.12 93.45 55395.25 88888.00 2007-05-24 10:33:40.750 144 12303.12 93.47 55395.25 88888.00 2007-05-24 10:33:40.875 144 12303.10 93.53 55395.30 88888.00 2007-05-24 10:33:41.000 144 12303.00 93.50 55395.28 88888.00 2007-05-24 10:33:41.125 144 12303.00 93.47 55395.28 88888.00 2007-05-24 10:33:41.250 144 12303.10 93.50 55395.28 88888.00 2007-05-24 10:33:41.375 144 12303.05 93.50 55395.28 88888.00 2007-05-24 10:33:41.500 144 12302.95 93.47 55395.25 88888.00 2007-05-24 10:33:41.625 144 12302.98 93.42 55395.28 88888.00 2007-05-24 10:33:41.750 144 12303.05 93.45 55395.28 88888.00 2007-05-24 10:33:41.875 144 12303.08 93.50 55395.30 88888.00 2007-05-24 10:33:42.000 144 12303.02 93.53 55395.28 88888.00 2007-05-24 10:33:42.125 144 12302.95 93.50 55395.30 88888.00 2007-05-24 10:33:42.250 144 12303.00 93.50 55395.28 88888.00 2007-05-24 10:33:42.375 144 12303.00 93.47 55395.28 88888.00 2007-05-24 10:33:42.500 144 12303.00 93.47 55395.28 88888.00 2007-05-24 10:33:42.625 144 12302.98 93.47 55395.30 88888.00 2007-05-24 10:33:42.750 144 12303.00 93.45 55395.28 88888.00 2007-05-24 10:33:42.875 144 12302.92 93.40 55395.25 88888.00 2007-05-24 10:33:43.000 144 12302.80 93.38 55395.25 88888.00 2007-05-24 10:33:43.125 144 12302.85 93.42 55395.30 88888.00 2007-05-24 10:33:43.250 144 12303.00 93.50 55395.35 88888.00 2007-05-24 10:33:43.375 144 12303.02 93.50 55395.32 88888.00 2007-05-24 10:33:43.500 144 12303.00 93.45 55395.30 88888.00 2007-05-24 10:33:43.625 144 12302.88 93.38 55395.28 88888.00 2007-05-24 10:33:43.750 144 12302.77 93.35 55395.30 88888.00 2007-05-24 10:33:43.875 144 12302.80 93.38 55395.30 88888.00 2007-05-24 10:33:44.000 144 12302.88 93.42 55395.28 88888.00 2007-05-24 10:33:44.125 144 12302.88 93.38 55395.25 88888.00 2007-05-24 10:33:44.250 144 12302.88 93.35 55395.25 88888.00 2007-05-24 10:33:44.375 144 12302.88 93.33 55395.22 88888.00 2007-05-24 10:33:44.500 144 12302.83 93.33 55395.22 88888.00 2007-05-24 10:33:44.625 144 12302.80 93.33 55395.22 88888.00 2007-05-24 10:33:44.750 144 12302.80 93.40 55395.25 88888.00 2007-05-24 10:33:44.875 144 12302.85 93.40 55395.22 88888.00 2007-05-24 10:33:45.000 144 12302.83 93.40 55395.22 88888.00 2007-05-24 10:33:45.125 144 12302.80 93.35 55395.25 88888.00 2007-05-24 10:33:45.250 144 12302.83 93.33 55395.25 88888.00 2007-05-24 10:33:45.375 144 12302.83 93.35 55395.28 88888.00 2007-05-24 10:33:45.500 144 12302.80 93.35 55395.30 88888.00 2007-05-24 10:33:45.625 144 12302.80 93.35 55395.30 88888.00 2007-05-24 10:33:45.750 144 12302.75 93.30 55395.30 88888.00 2007-05-24 10:33:45.875 144 12302.73 93.30 55395.30 88888.00 2007-05-24 10:33:46.000 144 12302.75 93.35 55395.32 88888.00 2007-05-24 10:33:46.125 144 12302.70 93.35 55395.28 88888.00 2007-05-24 10:33:46.250 144 12302.62 93.28 55395.28 88888.00 2007-05-24 10:33:46.375 144 12302.65 93.22 55395.30 88888.00 2007-05-24 10:33:46.500 144 12302.73 93.30 55395.30 88888.00 2007-05-24 10:33:46.625 144 12302.70 93.30 55395.30 88888.00 2007-05-24 10:33:46.750 144 12302.65 93.30 55395.28 88888.00 2007-05-24 10:33:46.875 144 12302.65 93.30 55395.30 88888.00 2007-05-24 10:33:47.000 144 12302.65 93.28 55395.30 88888.00 2007-05-24 10:33:47.125 144 12302.67 93.30 55395.28 88888.00 2007-05-24 10:33:47.250 144 12302.70 93.25 55395.28 88888.00 2007-05-24 10:33:47.375 144 12302.70 93.28 55395.30 88888.00 2007-05-24 10:33:47.500 144 12302.62 93.28 55395.28 88888.00 2007-05-24 10:33:47.625 144 12302.55 93.25 55395.25 88888.00 2007-05-24 10:33:47.750 144 12302.52 93.28 55395.28 88888.00 2007-05-24 10:33:47.875 144 12302.60 93.35 55395.28 88888.00 2007-05-24 10:33:48.000 144 12302.65 93.38 55395.28 88888.00 2007-05-24 10:33:48.125 144 12302.58 93.30 55395.30 88888.00 2007-05-24 10:33:48.250 144 12302.55 93.25 55395.30 88888.00 2007-05-24 10:33:48.375 144 12302.58 93.30 55395.30 88888.00 2007-05-24 10:33:48.500 144 12302.62 93.35 55395.30 88888.00 2007-05-24 10:33:48.625 144 12302.58 93.28 55395.25 88888.00 2007-05-24 10:33:48.750 144 12302.55 93.28 55395.25 88888.00 2007-05-24 10:33:48.875 144 12302.60 93.28 55395.25 88888.00 2007-05-24 10:33:49.000 144 12302.55 93.28 55395.28 88888.00 2007-05-24 10:33:49.125 144 12302.50 93.30 55395.25 88888.00 2007-05-24 10:33:49.250 144 12302.42 93.28 55395.25 88888.00 2007-05-24 10:33:49.375 144 12302.40 93.28 55395.28 88888.00 2007-05-24 10:33:49.500 144 12302.45 93.25 55395.28 88888.00 2007-05-24 10:33:49.625 144 12302.48 93.28 55395.28 88888.00 2007-05-24 10:33:49.750 144 12302.42 93.30 55395.28 88888.00 2007-05-24 10:33:49.875 144 12302.42 93.35 55395.30 88888.00 2007-05-24 10:33:50.000 144 12302.42 93.33 55395.30 88888.00 2007-05-24 10:33:50.125 144 12302.40 93.30 55395.30 88888.00 2007-05-24 10:33:50.250 144 12302.38 93.30 55395.30 88888.00 2007-05-24 10:33:50.375 144 12302.45 93.35 55395.28 88888.00 2007-05-24 10:33:50.500 144 12302.50 93.35 55395.28 88888.00 2007-05-24 10:33:50.625 144 12302.42 93.35 55395.28 88888.00 2007-05-24 10:33:50.750 144 12302.38 93.33 55395.22 88888.00 2007-05-24 10:33:50.875 144 12302.30 93.25 55395.22 88888.00 2007-05-24 10:33:51.000 144 12302.27 93.25 55395.20 88888.00 2007-05-24 10:33:51.125 144 12302.33 93.22 55395.22 88888.00 2007-05-24 10:33:51.250 144 12302.35 93.20 55395.22 88888.00 2007-05-24 10:33:51.375 144 12302.35 93.22 55395.22 88888.00 2007-05-24 10:33:51.500 144 12302.35 93.33 55395.20 88888.00 2007-05-24 10:33:51.625 144 12302.35 93.35 55395.22 88888.00 2007-05-24 10:33:51.750 144 12302.35 93.30 55395.22 88888.00 2007-05-24 10:33:51.875 144 12302.38 93.33 55395.22 88888.00 2007-05-24 10:33:52.000 144 12302.40 93.33 55395.25 88888.00 2007-05-24 10:33:52.125 144 12302.42 93.33 55395.28 88888.00 2007-05-24 10:33:52.250 144 12302.38 93.25 55395.25 88888.00 2007-05-24 10:33:52.375 144 12302.35 93.25 55395.28 88888.00 2007-05-24 10:33:52.500 144 12302.27 93.25 55395.28 88888.00 2007-05-24 10:33:52.625 144 12302.27 93.22 55395.25 88888.00 2007-05-24 10:33:52.750 144 12302.25 93.22 55395.25 88888.00 2007-05-24 10:33:52.875 144 12302.23 93.25 55395.25 88888.00 2007-05-24 10:33:53.000 144 12302.25 93.28 55395.25 88888.00 2007-05-24 10:33:53.125 144 12302.33 93.30 55395.28 88888.00 2007-05-24 10:33:53.250 144 12302.33 93.35 55395.25 88888.00 2007-05-24 10:33:53.375 144 12302.27 93.35 55395.22 88888.00 2007-05-24 10:33:53.500 144 12302.23 93.33 55395.22 88888.00 2007-05-24 10:33:53.625 144 12302.25 93.30 55395.25 88888.00 2007-05-24 10:33:53.750 144 12302.25 93.35 55395.28 88888.00 2007-05-24 10:33:53.875 144 12302.27 93.30 55395.25 88888.00 2007-05-24 10:33:54.000 144 12302.35 93.35 55395.28 88888.00 2007-05-24 10:33:54.125 144 12302.38 93.35 55395.28 88888.00 2007-05-24 10:33:54.250 144 12302.30 93.30 55395.25 88888.00 2007-05-24 10:33:54.375 144 12302.23 93.28 55395.22 88888.00 2007-05-24 10:33:54.500 144 12302.23 93.30 55395.25 88888.00 2007-05-24 10:33:54.625 144 12302.23 93.33 55395.25 88888.00 2007-05-24 10:33:54.750 144 12302.25 93.35 55395.25 88888.00 2007-05-24 10:33:54.875 144 12302.30 93.35 55395.25 88888.00 2007-05-24 10:33:55.000 144 12302.30 93.33 55395.25 88888.00 2007-05-24 10:33:55.125 144 12302.27 93.35 55395.22 88888.00 2007-05-24 10:33:55.250 144 12302.23 93.40 55395.28 88888.00 2007-05-24 10:33:55.375 144 12302.25 93.45 55395.28 88888.00 2007-05-24 10:33:55.500 144 12302.25 93.40 55395.28 88888.00 2007-05-24 10:33:55.625 144 12302.20 93.38 55395.28 88888.00 2007-05-24 10:33:55.750 144 12302.17 93.38 55395.28 88888.00 2007-05-24 10:33:55.875 144 12302.27 93.40 55395.28 88888.00 2007-05-24 10:33:56.000 144 12302.33 93.42 55395.25 88888.00 2007-05-24 10:33:56.125 144 12302.27 93.40 55395.25 88888.00 2007-05-24 10:33:56.250 144 12302.15 93.42 55395.22 88888.00 2007-05-24 10:33:56.375 144 12302.15 93.42 55395.22 88888.00 2007-05-24 10:33:56.500 144 12302.10 93.42 55395.25 88888.00 2007-05-24 10:33:56.625 144 12302.10 93.40 55395.20 88888.00 2007-05-24 10:33:56.750 144 12302.15 93.40 55395.20 88888.00 2007-05-24 10:33:56.875 144 12302.17 93.40 55395.22 88888.00 2007-05-24 10:33:57.000 144 12302.17 93.42 55395.22 88888.00 2007-05-24 10:33:57.125 144 12302.17 93.47 55395.22 88888.00 2007-05-24 10:33:57.250 144 12302.12 93.47 55395.22 88888.00 2007-05-24 10:33:57.375 144 12302.17 93.47 55395.25 88888.00 2007-05-24 10:33:57.500 144 12302.23 93.53 55395.28 88888.00 2007-05-24 10:33:57.625 144 12302.15 93.50 55395.25 88888.00 2007-05-24 10:33:57.750 144 12302.12 93.42 55395.25 88888.00 2007-05-24 10:33:57.875 144 12302.15 93.42 55395.22 88888.00 2007-05-24 10:33:58.000 144 12302.10 93.38 55395.22 88888.00 2007-05-24 10:33:58.125 144 12302.08 93.42 55395.20 88888.00 2007-05-24 10:33:58.250 144 12302.10 93.47 55395.22 88888.00 2007-05-24 10:33:58.375 144 12302.15 93.50 55395.22 88888.00 2007-05-24 10:33:58.500 144 12302.17 93.50 55395.22 88888.00 2007-05-24 10:33:58.625 144 12302.12 93.50 55395.20 88888.00 2007-05-24 10:33:58.750 144 12302.08 93.47 55395.20 88888.00 2007-05-24 10:33:58.875 144 12302.02 93.47 55395.22 88888.00 2007-05-24 10:33:59.000 144 12302.05 93.50 55395.22 88888.00 2007-05-24 10:33:59.125 144 12302.15 93.55 55395.22 88888.00 2007-05-24 10:33:59.250 144 12302.12 93.53 55395.25 88888.00 2007-05-24 10:33:59.375 144 12302.10 93.55 55395.20 88888.00 2007-05-24 10:33:59.500 144 12302.05 93.58 55395.20 88888.00 2007-05-24 10:33:59.625 144 12302.00 93.58 55395.22 88888.00 2007-05-24 10:33:59.750 144 12302.02 93.55 55395.25 88888.00 2007-05-24 10:33:59.875 144 12302.12 93.55 55395.25 88888.00 2007-05-24 10:34:00.000 144 12302.23 93.60 55395.25 88888.00 2007-05-24 10:34:00.125 144 12302.23 93.58 55395.20 88888.00 2007-05-24 10:34:00.250 144 12302.08 93.50 55395.18 88888.00 2007-05-24 10:34:00.375 144 12302.08 93.55 55395.20 88888.00 2007-05-24 10:34:00.500 144 12302.12 93.62 55395.20 88888.00 2007-05-24 10:34:00.625 144 12302.08 93.62 55395.22 88888.00 2007-05-24 10:34:00.750 144 12302.08 93.65 55395.25 88888.00 2007-05-24 10:34:00.875 144 12302.05 93.58 55395.22 88888.00 2007-05-24 10:34:01.000 144 12302.02 93.60 55395.20 88888.00 2007-05-24 10:34:01.125 144 12302.08 93.65 55395.22 88888.00 2007-05-24 10:34:01.250 144 12302.10 93.65 55395.22 88888.00 2007-05-24 10:34:01.375 144 12302.12 93.67 55395.20 88888.00 2007-05-24 10:34:01.500 144 12302.15 93.67 55395.20 88888.00 2007-05-24 10:34:01.625 144 12302.05 93.60 55395.20 88888.00 2007-05-24 10:34:01.750 144 12301.98 93.60 55395.20 88888.00 2007-05-24 10:34:01.875 144 12302.10 93.65 55395.22 88888.00 2007-05-24 10:34:02.000 144 12302.15 93.65 55395.22 88888.00 2007-05-24 10:34:02.125 144 12302.12 93.62 55395.22 88888.00 2007-05-24 10:34:02.250 144 12302.08 93.62 55395.25 88888.00 2007-05-24 10:34:02.375 144 12302.12 93.67 55395.22 88888.00 2007-05-24 10:34:02.500 144 12302.10 93.67 55395.22 88888.00 2007-05-24 10:34:02.625 144 12302.02 93.62 55395.22 88888.00 2007-05-24 10:34:02.750 144 12301.98 93.60 55395.22 88888.00 2007-05-24 10:34:02.875 144 12302.02 93.62 55395.25 88888.00 2007-05-24 10:34:03.000 144 12302.00 93.62 55395.20 88888.00 2007-05-24 10:34:03.125 144 12301.98 93.65 55395.22 88888.00 2007-05-24 10:34:03.250 144 12301.95 93.67 55395.22 88888.00 2007-05-24 10:34:03.375 144 12301.98 93.67 55395.22 88888.00 2007-05-24 10:34:03.500 144 12302.02 93.70 55395.22 88888.00 2007-05-24 10:34:03.625 144 12301.95 93.62 55395.18 88888.00 2007-05-24 10:34:03.750 144 12301.90 93.62 55395.20 88888.00 2007-05-24 10:34:03.875 144 12301.92 93.65 55395.20 88888.00 2007-05-24 10:34:04.000 144 12301.95 93.67 55395.20 88888.00 2007-05-24 10:34:04.125 144 12301.90 93.70 55395.22 88888.00 2007-05-24 10:34:04.250 144 12301.88 93.72 55395.22 88888.00 2007-05-24 10:34:04.375 144 12302.00 93.75 55395.22 88888.00 2007-05-24 10:34:04.500 144 12302.02 93.72 55395.22 88888.00 2007-05-24 10:34:04.625 144 12301.95 93.70 55395.22 88888.00 2007-05-24 10:34:04.750 144 12301.85 93.70 55395.20 88888.00 2007-05-24 10:34:04.875 144 12301.90 93.70 55395.25 88888.00 2007-05-24 10:34:05.000 144 12301.95 93.75 55395.25 88888.00 2007-05-24 10:34:05.125 144 12301.92 93.75 55395.22 88888.00 2007-05-24 10:34:05.250 144 12301.88 93.67 55395.20 88888.00 2007-05-24 10:34:05.375 144 12301.88 93.70 55395.20 88888.00 2007-05-24 10:34:05.500 144 12301.88 93.67 55395.22 88888.00 2007-05-24 10:34:05.625 144 12301.95 93.75 55395.22 88888.00 2007-05-24 10:34:05.750 144 12301.92 93.70 55395.22 88888.00 2007-05-24 10:34:05.875 144 12301.88 93.67 55395.22 88888.00 2007-05-24 10:34:06.000 144 12301.85 93.70 55395.22 88888.00 2007-05-24 10:34:06.125 144 12301.92 93.78 55395.25 88888.00 2007-05-24 10:34:06.250 144 12301.88 93.80 55395.25 88888.00 2007-05-24 10:34:06.375 144 12301.85 93.80 55395.22 88888.00 2007-05-24 10:34:06.500 144 12301.83 93.75 55395.20 88888.00 2007-05-24 10:34:06.625 144 12301.80 93.70 55395.20 88888.00 2007-05-24 10:34:06.750 144 12301.80 93.75 55395.22 88888.00 2007-05-24 10:34:06.875 144 12301.88 93.80 55395.22 88888.00 2007-05-24 10:34:07.000 144 12301.88 93.80 55395.18 88888.00 2007-05-24 10:34:07.125 144 12301.85 93.75 55395.20 88888.00 2007-05-24 10:34:07.250 144 12301.75 93.75 55395.25 88888.00 2007-05-24 10:34:07.375 144 12301.77 93.80 55395.28 88888.00 2007-05-24 10:34:07.500 144 12301.80 93.78 55395.25 88888.00 2007-05-24 10:34:07.625 144 12301.75 93.72 55395.20 88888.00 2007-05-24 10:34:07.750 144 12301.73 93.80 55395.20 88888.00 2007-05-24 10:34:07.875 144 12301.80 93.80 55395.20 88888.00 2007-05-24 10:34:08.000 144 12301.77 93.78 55395.18 88888.00 2007-05-24 10:34:08.125 144 12301.77 93.75 55395.20 88888.00 2007-05-24 10:34:08.250 144 12301.77 93.83 55395.25 88888.00 2007-05-24 10:34:08.375 144 12301.73 93.83 55395.22 88888.00 2007-05-24 10:34:08.500 144 12301.67 93.78 55395.22 88888.00 2007-05-24 10:34:08.625 144 12301.65 93.78 55395.22 88888.00 2007-05-24 10:34:08.750 144 12301.62 93.83 55395.22 88888.00 2007-05-24 10:34:08.875 144 12301.67 93.80 55395.20 88888.00 2007-05-24 10:34:09.000 144 12301.67 93.78 55395.20 88888.00 2007-05-24 10:34:09.125 144 12301.65 93.80 55395.22 88888.00 2007-05-24 10:34:09.250 144 12301.60 93.78 55395.22 88888.00 2007-05-24 10:34:09.375 144 12301.62 93.80 55395.25 88888.00 2007-05-24 10:34:09.500 144 12301.58 93.75 55395.25 88888.00 2007-05-24 10:34:09.625 144 12301.60 93.80 55395.28 88888.00 2007-05-24 10:34:09.750 144 12301.60 93.75 55395.22 88888.00 2007-05-24 10:34:09.875 144 12301.58 93.72 55395.22 88888.00 2007-05-24 10:34:10.000 144 12301.55 93.75 55395.22 88888.00 2007-05-24 10:34:10.125 144 12301.55 93.80 55395.25 88888.00 2007-05-24 10:34:10.250 144 12301.50 93.78 55395.28 88888.00 2007-05-24 10:34:10.375 144 12301.50 93.75 55395.22 88888.00 2007-05-24 10:34:10.500 144 12301.50 93.78 55395.22 88888.00 2007-05-24 10:34:10.625 144 12301.55 93.75 55395.22 88888.00 2007-05-24 10:34:10.750 144 12301.55 93.72 55395.22 88888.00 2007-05-24 10:34:10.875 144 12301.55 93.83 55395.25 88888.00 2007-05-24 10:34:11.000 144 12301.55 93.83 55395.28 88888.00 2007-05-24 10:34:11.125 144 12301.52 93.80 55395.25 88888.00 2007-05-24 10:34:11.250 144 12301.48 93.78 55395.20 88888.00 2007-05-24 10:34:11.375 144 12301.45 93.78 55395.20 88888.00 2007-05-24 10:34:11.500 144 12301.45 93.75 55395.22 88888.00 2007-05-24 10:34:11.625 144 12301.45 93.75 55395.28 88888.00 2007-05-24 10:34:11.750 144 12301.40 93.75 55395.25 88888.00 2007-05-24 10:34:11.875 144 12301.42 93.83 55395.25 88888.00 2007-05-24 10:34:12.000 144 12301.48 93.80 55395.25 88888.00 2007-05-24 10:34:12.125 144 12301.45 93.72 55395.25 88888.00 2007-05-24 10:34:12.250 144 12301.38 93.65 55395.22 88888.00 2007-05-24 10:34:12.375 144 12301.35 93.67 55395.22 88888.00 2007-05-24 10:34:12.500 144 12301.38 93.78 55395.25 88888.00 2007-05-24 10:34:12.625 144 12301.38 93.80 55395.22 88888.00 2007-05-24 10:34:12.750 144 12301.30 93.72 55395.22 88888.00 2007-05-24 10:34:12.875 144 12301.25 93.70 55395.20 88888.00 2007-05-24 10:34:13.000 144 12301.30 93.80 55395.22 88888.00 2007-05-24 10:34:13.125 144 12301.35 93.83 55395.30 88888.00 2007-05-24 10:34:13.250 144 12301.30 93.78 55395.30 88888.00 2007-05-24 10:34:13.375 144 12301.30 93.80 55395.25 88888.00 2007-05-24 10:34:13.500 144 12301.30 93.78 55395.25 88888.00 2007-05-24 10:34:13.625 144 12301.30 93.78 55395.22 88888.00 2007-05-24 10:34:13.750 144 12301.30 93.75 55395.22 88888.00 2007-05-24 10:34:13.875 144 12301.30 93.72 55395.22 88888.00 2007-05-24 10:34:14.000 144 12301.27 93.75 55395.22 88888.00 2007-05-24 10:34:14.125 144 12301.25 93.67 55395.22 88888.00 2007-05-24 10:34:14.250 144 12301.20 93.72 55395.25 88888.00 2007-05-24 10:34:14.375 144 12301.25 93.72 55395.25 88888.00 2007-05-24 10:34:14.500 144 12301.20 93.62 55395.22 88888.00 2007-05-24 10:34:14.625 144 12301.15 93.62 55395.22 88888.00 2007-05-24 10:34:14.750 144 12301.12 93.67 55395.22 88888.00 2007-05-24 10:34:14.875 144 12301.10 93.67 55395.22 88888.00 2007-05-24 10:34:15.000 144 12301.10 93.67 55395.20 88888.00 2007-05-24 10:34:15.125 144 12301.10 93.60 55395.22 88888.00 2007-05-24 10:34:15.250 144 12301.15 93.60 55395.25 88888.00 2007-05-24 10:34:15.375 144 12301.15 93.60 55395.25 88888.00 2007-05-24 10:34:15.500 144 12301.10 93.60 55395.25 88888.00 2007-05-24 10:34:15.625 144 12301.12 93.60 55395.25 88888.00 2007-05-24 10:34:15.750 144 12301.12 93.58 55395.25 88888.00 2007-05-24 10:34:15.875 144 12301.15 93.60 55395.25 88888.00 2007-05-24 10:34:16.000 144 12301.10 93.58 55395.22 88888.00 2007-05-24 10:34:16.125 144 12301.05 93.58 55395.25 88888.00 2007-05-24 10:34:16.250 144 12301.05 93.55 55395.22 88888.00 2007-05-24 10:34:16.375 144 12301.08 93.53 55395.20 88888.00 2007-05-24 10:34:16.500 144 12301.08 93.47 55395.20 88888.00 2007-05-24 10:34:16.625 144 12301.08 93.50 55395.22 88888.00 2007-05-24 10:34:16.750 144 12300.92 93.45 55395.22 88888.00 2007-05-24 10:34:16.875 144 12300.88 93.38 55395.22 88888.00 2007-05-24 10:34:17.000 144 12300.88 93.40 55395.20 88888.00 2007-05-24 10:34:17.125 144 12300.88 93.42 55395.22 88888.00 2007-05-24 10:34:17.250 144 12300.80 93.40 55395.22 88888.00 2007-05-24 10:34:17.375 144 12300.80 93.40 55395.22 88888.00 2007-05-24 10:34:17.500 144 12300.85 93.38 55395.22 88888.00 2007-05-24 10:34:17.625 144 12300.85 93.40 55395.25 88888.00 2007-05-24 10:34:17.750 144 12300.75 93.40 55395.25 88888.00 2007-05-24 10:34:17.875 144 12300.80 93.35 55395.22 88888.00 2007-05-24 10:34:18.000 144 12300.80 93.38 55395.20 88888.00 2007-05-24 10:34:18.125 144 12300.77 93.42 55395.20 88888.00 2007-05-24 10:34:18.250 144 12300.75 93.38 55395.22 88888.00 2007-05-24 10:34:18.375 144 12300.77 93.42 55395.22 88888.00 2007-05-24 10:34:18.500 144 12300.77 93.42 55395.20 88888.00 2007-05-24 10:34:18.625 144 12300.77 93.40 55395.20 88888.00 2007-05-24 10:34:18.750 144 12300.77 93.40 55395.20 88888.00 2007-05-24 10:34:18.875 144 12300.83 93.42 55395.22 88888.00 2007-05-24 10:34:19.000 144 12300.77 93.40 55395.22 88888.00 2007-05-24 10:34:19.125 144 12300.80 93.38 55395.20 88888.00 2007-05-24 10:34:19.250 144 12300.80 93.40 55395.22 88888.00 2007-05-24 10:34:19.375 144 12300.80 93.40 55395.20 88888.00 2007-05-24 10:34:19.500 144 12300.75 93.45 55395.20 88888.00 2007-05-24 10:34:19.625 144 12300.65 93.45 55395.22 88888.00 2007-05-24 10:34:19.750 144 12300.73 93.42 55395.22 88888.00 2007-05-24 10:34:19.875 144 12300.75 93.42 55395.22 88888.00 2007-05-24 10:34:20.000 144 12300.73 93.40 55395.20 88888.00 2007-05-24 10:34:20.125 144 12300.70 93.40 55395.20 88888.00 2007-05-24 10:34:20.250 144 12300.70 93.42 55395.22 88888.00 2007-05-24 10:34:20.375 144 12300.75 93.40 55395.22 88888.00 2007-05-24 10:34:20.500 144 12300.77 93.38 55395.20 88888.00 2007-05-24 10:34:20.625 144 12300.77 93.38 55395.20 88888.00 2007-05-24 10:34:20.750 144 12300.75 93.42 55395.20 88888.00 2007-05-24 10:34:20.875 144 12300.67 93.40 55395.20 88888.00 2007-05-24 10:34:21.000 144 12300.65 93.40 55395.18 88888.00 2007-05-24 10:34:21.125 144 12300.62 93.40 55395.20 88888.00 2007-05-24 10:34:21.250 144 12300.50 93.35 55395.20 88888.00 2007-05-24 10:34:21.375 144 12300.48 93.38 55395.22 88888.00 2007-05-24 10:34:21.500 144 12300.52 93.42 55395.20 88888.00 2007-05-24 10:34:21.625 144 12300.42 93.35 55395.15 88888.00 2007-05-24 10:34:21.750 144 12300.45 93.40 55395.15 88888.00 2007-05-24 10:34:21.875 144 12300.52 93.42 55395.18 88888.00 2007-05-24 10:34:22.000 144 12300.55 93.40 55395.15 88888.00 2007-05-24 10:34:22.125 144 12300.52 93.40 55395.18 88888.00 2007-05-24 10:34:22.250 144 12300.52 93.40 55395.18 88888.00 2007-05-24 10:34:22.375 144 12300.55 93.45 55395.15 88888.00 2007-05-24 10:34:22.500 144 12300.60 93.42 55395.12 88888.00 2007-05-24 10:34:22.625 144 12300.52 93.40 55395.10 88888.00 2007-05-24 10:34:22.750 144 12300.50 93.47 55395.12 88888.00 2007-05-24 10:34:22.875 144 12300.52 93.47 55395.12 88888.00 2007-05-24 10:34:23.000 144 12300.52 93.42 55395.10 88888.00 2007-05-24 10:34:23.125 144 12300.38 93.45 55395.07 88888.00 2007-05-24 10:34:23.250 144 12300.33 93.47 55395.10 88888.00 2007-05-24 10:34:23.375 144 12300.40 93.47 55395.10 88888.00 2007-05-24 10:34:23.500 144 12300.45 93.50 55395.12 88888.00 2007-05-24 10:34:23.625 144 12300.40 93.42 55395.07 88888.00 2007-05-24 10:34:23.750 144 12300.45 93.45 55395.10 88888.00 2007-05-24 10:34:23.875 144 12300.55 93.50 55395.12 88888.00 2007-05-24 10:34:24.000 144 12300.45 93.47 55395.10 88888.00 2007-05-24 10:34:24.125 144 12300.42 93.50 55395.07 88888.00 2007-05-24 10:34:24.250 144 12300.40 93.45 55395.10 88888.00 2007-05-24 10:34:24.375 144 12300.48 93.50 55395.10 88888.00 2007-05-24 10:34:24.500 144 12300.48 93.50 55395.10 88888.00 2007-05-24 10:34:24.625 144 12300.42 93.47 55395.12 88888.00 2007-05-24 10:34:24.750 144 12300.40 93.47 55395.07 88888.00 2007-05-24 10:34:24.875 144 12300.40 93.55 55395.07 88888.00 2007-05-24 10:34:25.000 144 12300.40 93.55 55395.07 88888.00 2007-05-24 10:34:25.125 144 12300.38 93.53 55395.07 88888.00 2007-05-24 10:34:25.250 144 12300.30 93.53 55395.05 88888.00 2007-05-24 10:34:25.375 144 12300.38 93.55 55395.07 88888.00 2007-05-24 10:34:25.500 144 12300.40 93.50 55395.03 88888.00 2007-05-24 10:34:25.625 144 12300.38 93.50 55395.05 88888.00 2007-05-24 10:34:25.750 144 12300.35 93.53 55395.03 88888.00 2007-05-24 10:34:25.875 144 12300.35 93.53 55395.03 88888.00 2007-05-24 10:34:26.000 144 12300.38 93.50 55395.03 88888.00 2007-05-24 10:34:26.125 144 12300.35 93.53 55395.03 88888.00 2007-05-24 10:34:26.250 144 12300.30 93.58 55395.05 88888.00 2007-05-24 10:34:26.375 144 12300.33 93.58 55395.05 88888.00 2007-05-24 10:34:26.500 144 12300.35 93.55 55395.00 88888.00 2007-05-24 10:34:26.625 144 12300.35 93.53 55394.97 88888.00 2007-05-24 10:34:26.750 144 12300.38 93.55 55394.95 88888.00 2007-05-24 10:34:26.875 144 12300.35 93.55 55394.97 88888.00 2007-05-24 10:34:27.000 144 12300.30 93.58 55394.97 88888.00 2007-05-24 10:34:27.125 144 12300.42 93.62 55394.95 88888.00 2007-05-24 10:34:27.250 144 12300.40 93.60 55394.95 88888.00 2007-05-24 10:34:27.375 144 12300.38 93.62 55394.93 88888.00 2007-05-24 10:34:27.500 144 12300.40 93.62 55394.95 88888.00 2007-05-24 10:34:27.625 144 12300.50 93.67 55394.93 88888.00 2007-05-24 10:34:27.750 144 12300.50 93.67 55394.93 88888.00 2007-05-24 10:34:27.875 144 12300.50 93.67 55394.95 88888.00 2007-05-24 10:34:28.000 144 12300.45 93.70 55394.93 88888.00 2007-05-24 10:34:28.125 144 12300.38 93.70 55394.93 88888.00 2007-05-24 10:34:28.250 144 12300.33 93.67 55394.97 88888.00 2007-05-24 10:34:28.375 144 12300.38 93.70 55394.97 88888.00 2007-05-24 10:34:28.500 144 12300.38 93.67 55394.95 88888.00 2007-05-24 10:34:28.625 144 12300.38 93.65 55394.95 88888.00 2007-05-24 10:34:28.750 144 12300.35 93.72 55394.93 88888.00 2007-05-24 10:34:28.875 144 12300.38 93.75 55394.95 88888.00 2007-05-24 10:34:29.000 144 12300.40 93.75 55394.93 88888.00 2007-05-24 10:34:29.125 144 12300.42 93.72 55394.90 88888.00 2007-05-24 10:34:29.250 144 12300.40 93.78 55394.95 88888.00 2007-05-24 10:34:29.375 144 12300.40 93.80 55394.95 88888.00 2007-05-24 10:34:29.500 144 12300.40 93.80 55394.93 88888.00 2007-05-24 10:34:29.625 144 12300.45 93.78 55394.93 88888.00 2007-05-24 10:34:29.750 144 12300.45 93.80 55394.93 88888.00 2007-05-24 10:34:29.875 144 12300.45 93.78 55394.93 88888.00 2007-05-24 10:34:30.000 144 12300.45 93.80 55394.93 88888.00 2007-05-24 10:34:30.125 144 12300.42 93.80 55394.90 88888.00 2007-05-24 10:34:30.250 144 12300.42 93.83 55394.88 88888.00 2007-05-24 10:34:30.375 144 12300.48 93.83 55394.88 88888.00 2007-05-24 10:34:30.500 144 12300.48 93.83 55394.85 88888.00 2007-05-24 10:34:30.625 144 12300.52 93.85 55394.85 88888.00 2007-05-24 10:34:30.750 144 12300.52 93.90 55394.88 88888.00 2007-05-24 10:34:30.875 144 12300.50 93.90 55394.85 88888.00 2007-05-24 10:34:31.000 144 12300.42 93.90 55394.80 88888.00 2007-05-24 10:34:31.125 144 12300.42 93.85 55394.82 88888.00 2007-05-24 10:34:31.250 144 12300.45 93.83 55394.85 88888.00 2007-05-24 10:34:31.375 144 12300.50 93.85 55394.82 88888.00 2007-05-24 10:34:31.500 144 12300.48 93.90 55394.82 88888.00 2007-05-24 10:34:31.625 144 12300.42 93.88 55394.78 88888.00 2007-05-24 10:34:31.750 144 12300.40 93.88 55394.82 88888.00 2007-05-24 10:34:31.875 144 12300.40 93.88 55394.80 88888.00 2007-05-24 10:34:32.000 144 12300.48 93.92 55394.82 88888.00 2007-05-24 10:34:32.125 144 12300.45 94.00 55394.85 88888.00 2007-05-24 10:34:32.250 144 12300.38 93.90 55394.80 88888.00 2007-05-24 10:34:32.375 144 12300.45 93.92 55394.78 88888.00 2007-05-24 10:34:32.500 144 12300.52 93.92 55394.78 88888.00 2007-05-24 10:34:32.625 144 12300.55 93.95 55394.78 88888.00 2007-05-24 10:34:32.750 144 12300.62 93.95 55394.80 88888.00 2007-05-24 10:34:32.875 144 12300.65 93.90 55394.80 88888.00 2007-05-24 10:34:33.000 144 12300.65 93.95 55394.75 88888.00 2007-05-24 10:34:33.125 144 12300.58 93.97 55394.75 88888.00 2007-05-24 10:34:33.250 144 12300.55 93.95 55394.78 88888.00 2007-05-24 10:34:33.375 144 12300.52 93.95 55394.75 88888.00 2007-05-24 10:34:33.500 144 12300.50 94.00 55394.78 88888.00 2007-05-24 10:34:33.625 144 12300.52 94.00 55394.75 88888.00 2007-05-24 10:34:33.750 144 12300.55 93.97 55394.72 88888.00 2007-05-24 10:34:33.875 144 12300.50 93.95 55394.72 88888.00 2007-05-24 10:34:34.000 144 12300.52 93.92 55394.72 88888.00 2007-05-24 10:34:34.125 144 12300.52 93.95 55394.68 88888.00 2007-05-24 10:34:34.250 144 12300.48 94.00 55394.70 88888.00 2007-05-24 10:34:34.375 144 12300.58 94.05 55394.72 88888.00 2007-05-24 10:34:34.500 144 12300.62 94.08 55394.68 88888.00 2007-05-24 10:34:34.625 144 12300.55 94.03 55394.68 88888.00 2007-05-24 10:34:34.750 144 12300.55 94.03 55394.68 88888.00 2007-05-24 10:34:34.875 144 12300.62 94.08 55394.70 88888.00 2007-05-24 10:34:35.000 144 12300.60 94.10 55394.68 88888.00 2007-05-24 10:34:35.125 144 12300.55 94.08 55394.65 88888.00 2007-05-24 10:34:35.250 144 12300.50 94.05 55394.70 88888.00 2007-05-24 10:34:35.375 144 12300.50 94.08 55394.70 88888.00 2007-05-24 10:34:35.500 144 12300.55 94.15 55394.72 88888.00 2007-05-24 10:34:35.625 144 12300.62 94.12 55394.75 88888.00 2007-05-24 10:34:35.750 144 12300.60 94.08 55394.72 88888.00 2007-05-24 10:34:35.875 144 12300.58 94.12 55394.68 88888.00 2007-05-24 10:34:36.000 144 12300.60 94.17 55394.68 88888.00 2007-05-24 10:34:36.125 144 12300.58 94.12 55394.70 88888.00 2007-05-24 10:34:36.250 144 12300.50 94.08 55394.72 88888.00 2007-05-24 10:34:36.375 144 12300.52 94.10 55394.70 88888.00 2007-05-24 10:34:36.500 144 12300.62 94.10 55394.70 88888.00 2007-05-24 10:34:36.625 144 12300.62 94.12 55394.65 88888.00 2007-05-24 10:34:36.750 144 12300.58 94.08 55394.65 88888.00 2007-05-24 10:34:36.875 144 12300.65 94.08 55394.62 88888.00 2007-05-24 10:34:37.000 144 12300.73 94.10 55394.62 88888.00 2007-05-24 10:34:37.125 144 12300.73 94.12 55394.65 88888.00 2007-05-24 10:34:37.250 144 12300.70 94.15 55394.65 88888.00 2007-05-24 10:34:37.375 144 12300.75 94.20 55394.62 88888.00 2007-05-24 10:34:37.500 144 12300.70 94.20 55394.62 88888.00 2007-05-24 10:34:37.625 144 12300.70 94.17 55394.62 88888.00 2007-05-24 10:34:37.750 144 12300.67 94.15 55394.60 88888.00 2007-05-24 10:34:37.875 144 12300.73 94.17 55394.65 88888.00 2007-05-24 10:34:38.000 144 12300.73 94.25 55394.68 88888.00 2007-05-24 10:34:38.125 144 12300.73 94.20 55394.62 88888.00 2007-05-24 10:34:38.250 144 12300.62 94.15 55394.62 88888.00 2007-05-24 10:34:38.375 144 12300.70 94.10 55394.60 88888.00 2007-05-24 10:34:38.500 144 12300.70 94.12 55394.60 88888.00 2007-05-24 10:34:38.625 144 12300.70 94.17 55394.60 88888.00 2007-05-24 10:34:38.750 144 12300.67 94.20 55394.60 88888.00 2007-05-24 10:34:38.875 144 12300.58 94.15 55394.60 88888.00 2007-05-24 10:34:39.000 144 12300.58 94.12 55394.60 88888.00 2007-05-24 10:34:39.125 144 12300.67 94.20 55394.62 88888.00 2007-05-24 10:34:39.250 144 12300.58 94.20 55394.60 88888.00 2007-05-24 10:34:39.375 144 12300.48 94.15 55394.57 88888.00 2007-05-24 10:34:39.500 144 12300.48 94.10 55394.57 88888.00 2007-05-24 10:34:39.625 144 12300.52 94.10 55394.57 88888.00 2007-05-24 10:34:39.750 144 12300.60 94.10 55394.57 88888.00 2007-05-24 10:34:39.875 144 12300.58 94.10 55394.57 88888.00 2007-05-24 10:34:40.000 144 12300.45 94.05 55394.57 88888.00 2007-05-24 10:34:40.125 144 12300.45 94.08 55394.57 88888.00 2007-05-24 10:34:40.250 144 12300.52 94.10 55394.60 88888.00 2007-05-24 10:34:40.375 144 12300.52 94.10 55394.57 88888.00 2007-05-24 10:34:40.500 144 12300.50 94.10 55394.60 88888.00 2007-05-24 10:34:40.625 144 12300.40 94.10 55394.57 88888.00 2007-05-24 10:34:40.750 144 12300.42 94.08 55394.57 88888.00 2007-05-24 10:34:40.875 144 12300.45 94.05 55394.55 88888.00 2007-05-24 10:34:41.000 144 12300.45 94.08 55394.55 88888.00 2007-05-24 10:34:41.125 144 12300.45 94.08 55394.55 88888.00 2007-05-24 10:34:41.250 144 12300.42 94.08 55394.57 88888.00 2007-05-24 10:34:41.375 144 12300.48 94.08 55394.55 88888.00 2007-05-24 10:34:41.500 144 12300.42 94.08 55394.53 88888.00 2007-05-24 10:34:41.625 144 12300.40 94.12 55394.55 88888.00 2007-05-24 10:34:41.750 144 12300.38 94.10 55394.57 88888.00 2007-05-24 10:34:41.875 144 12300.30 94.03 55394.55 88888.00 2007-05-24 10:34:42.000 144 12300.27 94.03 55394.55 88888.00 2007-05-24 10:34:42.125 144 12300.27 94.03 55394.57 88888.00 2007-05-24 10:34:42.250 144 12300.30 94.05 55394.60 88888.00 2007-05-24 10:34:42.375 144 12300.40 94.05 55394.57 88888.00 2007-05-24 10:34:42.500 144 12300.40 94.00 55394.57 88888.00 2007-05-24 10:34:42.625 144 12300.30 93.95 55394.55 88888.00 2007-05-24 10:34:42.750 144 12300.25 93.97 55394.53 88888.00 2007-05-24 10:34:42.875 144 12300.27 94.00 55394.50 88888.00 2007-05-24 10:34:43.000 144 12300.33 93.97 55394.55 88888.00 2007-05-24 10:34:43.125 144 12300.38 93.97 55394.55 88888.00 2007-05-24 10:34:43.250 144 12300.33 93.97 55394.57 88888.00 2007-05-24 10:34:43.375 144 12300.35 93.97 55394.57 88888.00 2007-05-24 10:34:43.500 144 12300.35 93.95 55394.55 88888.00 2007-05-24 10:34:43.625 144 12300.35 93.88 55394.50 88888.00 2007-05-24 10:34:43.750 144 12300.48 93.92 55394.53 88888.00 2007-05-24 10:34:43.875 144 12300.42 93.97 55394.53 88888.00 2007-05-24 10:34:44.000 144 12300.35 93.97 55394.55 88888.00 2007-05-24 10:34:44.125 144 12300.33 93.97 55394.55 88888.00 2007-05-24 10:34:44.250 144 12300.35 93.95 55394.53 88888.00 2007-05-24 10:34:44.375 144 12300.38 93.92 55394.53 88888.00 2007-05-24 10:34:44.500 144 12300.38 93.88 55394.50 88888.00 2007-05-24 10:34:44.625 144 12300.35 93.85 55394.50 88888.00 2007-05-24 10:34:44.750 144 12300.35 93.88 55394.53 88888.00 2007-05-24 10:34:44.875 144 12300.35 93.92 55394.50 88888.00 2007-05-24 10:34:45.000 144 12300.38 93.90 55394.53 88888.00 2007-05-24 10:34:45.125 144 12300.25 93.88 55394.47 88888.00 2007-05-24 10:34:45.250 144 12300.20 93.78 55394.45 88888.00 2007-05-24 10:34:45.375 144 12300.25 93.85 55394.50 88888.00 2007-05-24 10:34:45.500 144 12300.30 93.90 55394.53 88888.00 2007-05-24 10:34:45.625 144 12300.27 93.92 55394.50 88888.00 2007-05-24 10:34:45.750 144 12300.33 93.90 55394.47 88888.00 2007-05-24 10:34:45.875 144 12300.35 93.88 55394.47 88888.00 2007-05-24 10:34:46.000 144 12300.35 93.83 55394.47 88888.00 2007-05-24 10:34:46.125 144 12300.27 93.83 55394.47 88888.00 2007-05-24 10:34:46.250 144 12300.27 93.85 55394.47 88888.00 2007-05-24 10:34:46.375 144 12300.27 93.80 55394.47 88888.00 2007-05-24 10:34:46.500 144 12300.30 93.75 55394.47 88888.00 2007-05-24 10:34:46.625 144 12300.27 93.83 55394.50 88888.00 2007-05-24 10:34:46.750 144 12300.33 93.90 55394.53 88888.00 2007-05-24 10:34:46.875 144 12300.35 93.88 55394.50 88888.00 2007-05-24 10:34:47.000 144 12300.27 93.80 55394.45 88888.00 2007-05-24 10:34:47.125 144 12300.20 93.78 55394.45 88888.00 2007-05-24 10:34:47.250 144 12300.17 93.80 55394.47 88888.00 2007-05-24 10:34:47.375 144 12300.20 93.83 55394.47 88888.00 2007-05-24 10:34:47.500 144 12300.15 93.75 55394.47 88888.00 2007-05-24 10:34:47.625 144 12300.15 93.70 55394.45 88888.00 2007-05-24 10:34:47.750 144 12300.20 93.78 55394.50 88888.00 2007-05-24 10:34:47.875 144 12300.17 93.80 55394.47 88888.00 2007-05-24 10:34:48.000 144 12300.12 93.72 55394.47 88888.00 2007-05-24 10:34:48.125 144 12300.08 93.65 55394.43 88888.00 2007-05-24 10:34:48.250 144 12300.12 93.70 55394.45 88888.00 2007-05-24 10:34:48.375 144 12300.20 93.72 55394.47 88888.00 2007-05-24 10:34:48.500 144 12300.17 93.70 55394.47 88888.00 2007-05-24 10:34:48.625 144 12300.20 93.70 55394.45 88888.00 2007-05-24 10:34:48.750 144 12300.17 93.65 55394.40 88888.00 2007-05-24 10:34:48.875 144 12300.10 93.62 55394.40 88888.00 2007-05-24 10:34:49.000 144 12300.08 93.62 55394.40 88888.00 2007-05-24 10:34:49.125 144 12300.08 93.65 55394.43 88888.00 2007-05-24 10:34:49.250 144 12300.05 93.70 55394.45 88888.00 2007-05-24 10:34:49.375 144 12300.08 93.72 55394.45 88888.00 2007-05-24 10:34:49.500 144 12300.05 93.67 55394.43 88888.00 2007-05-24 10:34:49.625 144 12300.05 93.70 55394.43 88888.00 2007-05-24 10:34:49.750 144 12300.10 93.72 55394.43 88888.00 2007-05-24 10:34:49.875 144 12300.08 93.75 55394.40 88888.00 2007-05-24 10:34:50.000 144 12300.08 93.78 55394.43 88888.00 2007-05-24 10:34:50.125 144 12300.02 93.70 55394.43 88888.00 2007-05-24 10:34:50.250 144 12300.05 93.67 55394.43 88888.00 2007-05-24 10:34:50.375 144 12300.08 93.67 55394.40 88888.00 2007-05-24 10:34:50.500 144 12300.05 93.67 55394.40 88888.00 2007-05-24 10:34:50.625 144 12300.05 93.70 55394.43 88888.00 2007-05-24 10:34:50.750 144 12300.00 93.65 55394.38 88888.00 2007-05-24 10:34:50.875 144 12299.98 93.62 55394.35 88888.00 2007-05-24 10:34:51.000 144 12299.98 93.70 55394.38 88888.00 2007-05-24 10:34:51.125 144 12299.95 93.67 55394.38 88888.00 2007-05-24 10:34:51.250 144 12299.92 93.65 55394.40 88888.00 2007-05-24 10:34:51.375 144 12299.98 93.62 55394.38 88888.00 2007-05-24 10:34:51.500 144 12300.02 93.65 55394.40 88888.00 2007-05-24 10:34:51.625 144 12300.00 93.70 55394.40 88888.00 2007-05-24 10:34:51.750 144 12299.95 93.67 55394.43 88888.00 2007-05-24 10:34:51.875 144 12299.85 93.60 55394.38 88888.00 2007-05-24 10:34:52.000 144 12299.92 93.58 55394.35 88888.00 2007-05-24 10:34:52.125 144 12299.98 93.58 55394.38 88888.00 2007-05-24 10:34:52.250 144 12300.00 93.62 55394.38 88888.00 2007-05-24 10:34:52.375 144 12300.05 93.70 55394.38 88888.00 2007-05-24 10:34:52.500 144 12299.98 93.67 55394.35 88888.00 2007-05-24 10:34:52.625 144 12299.95 93.62 55394.30 88888.00 2007-05-24 10:34:52.750 144 12299.98 93.60 55394.32 88888.00 2007-05-24 10:34:52.875 144 12299.95 93.58 55394.32 88888.00 2007-05-24 10:34:53.000 144 12299.88 93.55 55394.35 88888.00 2007-05-24 10:34:53.125 144 12299.88 93.60 55394.35 88888.00 2007-05-24 10:34:53.250 144 12299.92 93.62 55394.35 88888.00 2007-05-24 10:34:53.375 144 12300.00 93.67 55394.38 88888.00 2007-05-24 10:34:53.500 144 12299.92 93.67 55394.35 88888.00 2007-05-24 10:34:53.625 144 12299.88 93.60 55394.35 88888.00 2007-05-24 10:34:53.750 144 12299.83 93.60 55394.30 88888.00 2007-05-24 10:34:53.875 144 12299.85 93.62 55394.32 88888.00 2007-05-24 10:34:54.000 144 12299.83 93.62 55394.35 88888.00 2007-05-24 10:34:54.125 144 12299.80 93.62 55394.35 88888.00 2007-05-24 10:34:54.250 144 12299.83 93.65 55394.32 88888.00 2007-05-24 10:34:54.375 144 12299.83 93.62 55394.30 88888.00 2007-05-24 10:34:54.500 144 12299.85 93.62 55394.28 88888.00 2007-05-24 10:34:54.625 144 12299.73 93.62 55394.30 88888.00 2007-05-24 10:34:54.750 144 12299.65 93.62 55394.28 88888.00 2007-05-24 10:34:54.875 144 12299.73 93.62 55394.28 88888.00 2007-05-24 10:34:55.000 144 12299.80 93.65 55394.25 88888.00 2007-05-24 10:34:55.125 144 12299.75 93.65 55394.28 88888.00 2007-05-24 10:34:55.250 144 12299.73 93.65 55394.28 88888.00 2007-05-24 10:34:55.375 144 12299.70 93.67 55394.25 88888.00 2007-05-24 10:34:55.500 144 12299.70 93.67 55394.20 88888.00 2007-05-24 10:34:55.625 144 12299.67 93.65 55394.22 88888.00 2007-05-24 10:34:55.750 144 12299.67 93.65 55394.28 88888.00 2007-05-24 10:34:55.875 144 12299.70 93.62 55394.30 88888.00 2007-05-24 10:34:56.000 144 12299.73 93.65 55394.28 88888.00 2007-05-24 10:34:56.125 144 12299.70 93.65 55394.30 88888.00 2007-05-24 10:34:56.250 144 12299.67 93.65 55394.28 88888.00 2007-05-24 10:34:56.375 144 12299.62 93.62 55394.25 88888.00 2007-05-24 10:34:56.500 144 12299.65 93.65 55394.25 88888.00 2007-05-24 10:34:56.625 144 12299.65 93.70 55394.28 88888.00 2007-05-24 10:34:56.750 144 12299.67 93.67 55394.25 88888.00 2007-05-24 10:34:56.875 144 12299.65 93.67 55394.25 88888.00 2007-05-24 10:34:57.000 144 12299.67 93.65 55394.22 88888.00 2007-05-24 10:34:57.125 144 12299.62 93.62 55394.25 88888.00 2007-05-24 10:34:57.250 144 12299.65 93.62 55394.25 88888.00 2007-05-24 10:34:57.375 144 12299.65 93.65 55394.22 88888.00 2007-05-24 10:34:57.500 144 12299.58 93.67 55394.20 88888.00 2007-05-24 10:34:57.625 144 12299.60 93.67 55394.22 88888.00 2007-05-24 10:34:57.750 144 12299.60 93.67 55394.22 88888.00 2007-05-24 10:34:57.875 144 12299.55 93.67 55394.20 88888.00 2007-05-24 10:34:58.000 144 12299.52 93.67 55394.15 88888.00 2007-05-24 10:34:58.125 144 12299.60 93.65 55394.20 88888.00 2007-05-24 10:34:58.250 144 12299.65 93.65 55394.22 88888.00 2007-05-24 10:34:58.375 144 12299.65 93.67 55394.20 88888.00 2007-05-24 10:34:58.500 144 12299.65 93.67 55394.18 88888.00 2007-05-24 10:34:58.625 144 12299.65 93.70 55394.15 88888.00 2007-05-24 10:34:58.750 144 12299.62 93.65 55394.10 88888.00 2007-05-24 10:34:58.875 144 12299.67 93.67 55394.10 88888.00 2007-05-24 10:34:59.000 144 12299.73 93.72 55394.10 88888.00 2007-05-24 10:34:59.125 144 12299.73 93.78 55394.12 88888.00 2007-05-24 10:34:59.250 144 12299.70 93.70 55394.15 88888.00 2007-05-24 10:34:59.375 144 12299.73 93.67 55394.15 88888.00 2007-05-24 10:34:59.500 144 12299.73 93.70 55394.15 88888.00 2007-05-24 10:34:59.625 144 12299.67 93.72 55394.15 88888.00 2007-05-24 10:34:59.750 144 12299.62 93.80 55394.20 88888.00 2007-05-24 10:34:59.875 144 12299.65 93.80 55394.20 88888.00 2007-05-24 10:35:00.000 144 12299.67 93.78 55394.18 88888.00 2007-05-24 10:35:00.125 144 12299.75 93.75 55394.18 88888.00 2007-05-24 10:35:00.250 144 12299.70 93.70 55394.12 88888.00 2007-05-24 10:35:00.375 144 12299.67 93.75 55394.10 88888.00 2007-05-24 10:35:00.500 144 12299.67 93.80 55394.12 88888.00 2007-05-24 10:35:00.625 144 12299.65 93.78 55394.10 88888.00 2007-05-24 10:35:00.750 144 12299.65 93.75 55394.10 88888.00 2007-05-24 10:35:00.875 144 12299.73 93.78 55394.12 88888.00 2007-05-24 10:35:01.000 144 12299.73 93.80 55394.12 88888.00 2007-05-24 10:35:01.125 144 12299.62 93.78 55394.10 88888.00 2007-05-24 10:35:01.250 144 12299.60 93.78 55394.10 88888.00 2007-05-24 10:35:01.375 144 12299.62 93.83 55394.12 88888.00 2007-05-24 10:35:01.500 144 12299.67 93.80 55394.10 88888.00 2007-05-24 10:35:01.625 144 12299.67 93.75 55394.05 88888.00 2007-05-24 10:35:01.750 144 12299.62 93.78 55394.05 88888.00 2007-05-24 10:35:01.875 144 12299.62 93.78 55394.07 88888.00 2007-05-24 10:35:02.000 144 12299.67 93.78 55394.07 88888.00 2007-05-24 10:35:02.125 144 12299.67 93.78 55394.05 88888.00 2007-05-24 10:35:02.250 144 12299.65 93.75 55394.07 88888.00 2007-05-24 10:35:02.375 144 12299.65 93.75 55394.05 88888.00 2007-05-24 10:35:02.500 144 12299.65 93.80 55394.05 88888.00 2007-05-24 10:35:02.625 144 12299.70 93.83 55394.03 88888.00 2007-05-24 10:35:02.750 144 12299.73 93.83 55394.03 88888.00 2007-05-24 10:35:02.875 144 12299.73 93.80 55394.05 88888.00 2007-05-24 10:35:03.000 144 12299.73 93.78 55394.05 88888.00 2007-05-24 10:35:03.125 144 12299.77 93.80 55394.03 88888.00 2007-05-24 10:35:03.250 144 12299.77 93.80 55394.03 88888.00 2007-05-24 10:35:03.375 144 12299.75 93.85 55394.00 88888.00 2007-05-24 10:35:03.500 144 12299.73 93.80 55394.00 88888.00 2007-05-24 10:35:03.625 144 12299.65 93.75 55394.00 88888.00 2007-05-24 10:35:03.750 144 12299.62 93.75 55393.97 88888.00 2007-05-24 10:35:03.875 144 12299.70 93.83 55393.97 88888.00 2007-05-24 10:35:04.000 144 12299.75 93.83 55393.95 88888.00 2007-05-24 10:35:04.125 144 12299.70 93.75 55393.97 88888.00 2007-05-24 10:35:04.250 144 12299.67 93.78 55394.00 88888.00 2007-05-24 10:35:04.375 144 12299.65 93.90 55394.00 88888.00 2007-05-24 10:35:04.500 144 12299.73 93.88 55394.00 88888.00 2007-05-24 10:35:04.625 144 12299.75 93.85 55393.95 88888.00 2007-05-24 10:35:04.750 144 12299.88 93.85 55393.97 88888.00 2007-05-24 10:35:04.875 144 12299.90 93.90 55393.97 88888.00 2007-05-24 10:35:05.000 144 12299.83 93.95 55393.95 88888.00 2007-05-24 10:35:05.125 144 12299.77 93.88 55393.97 88888.00 2007-05-24 10:35:05.250 144 12299.77 93.85 55393.95 88888.00 2007-05-24 10:35:05.375 144 12299.73 93.83 55393.95 88888.00 2007-05-24 10:35:05.500 144 12299.67 93.83 55393.97 88888.00 2007-05-24 10:35:05.625 144 12299.65 93.85 55393.95 88888.00 2007-05-24 10:35:05.750 144 12299.70 93.88 55393.93 88888.00 2007-05-24 10:35:05.875 144 12299.73 93.85 55393.95 88888.00 2007-05-24 10:35:06.000 144 12299.60 93.75 55393.93 88888.00 2007-05-24 10:35:06.125 144 12299.65 93.80 55393.95 88888.00 2007-05-24 10:35:06.250 144 12299.73 93.83 55393.95 88888.00 2007-05-24 10:35:06.375 144 12299.73 93.83 55393.95 88888.00 2007-05-24 10:35:06.500 144 12299.67 93.80 55393.93 88888.00 2007-05-24 10:35:06.625 144 12299.70 93.78 55393.90 88888.00 2007-05-24 10:35:06.750 144 12299.75 93.83 55393.90 88888.00 2007-05-24 10:35:06.875 144 12299.75 93.80 55393.90 88888.00 2007-05-24 10:35:07.000 144 12299.75 93.80 55393.93 88888.00 2007-05-24 10:35:07.125 144 12299.75 93.88 55393.93 88888.00 2007-05-24 10:35:07.250 144 12299.75 93.80 55393.95 88888.00 2007-05-24 10:35:07.375 144 12299.80 93.78 55393.90 88888.00 2007-05-24 10:35:07.500 144 12299.80 93.78 55393.88 88888.00 2007-05-24 10:35:07.625 144 12299.80 93.83 55393.88 88888.00 2007-05-24 10:35:07.750 144 12299.70 93.83 55393.85 88888.00 2007-05-24 10:35:07.875 144 12299.75 93.83 55393.85 88888.00 2007-05-24 10:35:08.000 144 12299.80 93.78 55393.85 88888.00 2007-05-24 10:35:08.125 144 12299.73 93.75 55393.88 88888.00 2007-05-24 10:35:08.250 144 12299.67 93.80 55393.85 88888.00 2007-05-24 10:35:08.375 144 12299.70 93.80 55393.88 88888.00 2007-05-24 10:35:08.500 144 12299.80 93.78 55393.88 88888.00 2007-05-24 10:35:08.625 144 12299.95 93.78 55393.90 88888.00 2007-05-24 10:35:08.750 144 12299.95 93.83 55393.95 88888.00 2007-05-24 10:35:08.875 144 12299.80 93.72 55393.90 88888.00 2007-05-24 10:35:09.000 144 12299.67 93.70 55393.88 88888.00 2007-05-24 10:35:09.125 144 12299.67 93.67 55393.88 88888.00 2007-05-24 10:35:09.250 144 12299.67 93.67 55393.90 88888.00 2007-05-24 10:35:09.375 144 12299.73 93.70 55393.90 88888.00 2007-05-24 10:35:09.500 144 12299.80 93.78 55393.93 88888.00 2007-05-24 10:35:09.625 144 12299.83 93.78 55393.90 88888.00 2007-05-24 10:35:09.750 144 12299.80 93.72 55393.90 88888.00 2007-05-24 10:35:09.875 144 12299.83 93.70 55393.90 88888.00 2007-05-24 10:35:10.000 144 12299.83 93.72 55393.90 88888.00 2007-05-24 10:35:10.125 144 12299.83 93.70 55393.90 88888.00 2007-05-24 10:35:10.250 144 12299.80 93.62 55393.90 88888.00 2007-05-24 10:35:10.375 144 12299.73 93.62 55393.90 88888.00 2007-05-24 10:35:10.500 144 12299.73 93.70 55393.90 88888.00 2007-05-24 10:35:10.625 144 12299.73 93.75 55393.93 88888.00 2007-05-24 10:35:10.750 144 12299.70 93.72 55393.90 88888.00 2007-05-24 10:35:10.875 144 12299.62 93.62 55393.88 88888.00 2007-05-24 10:35:11.000 144 12299.60 93.70 55393.88 88888.00 2007-05-24 10:35:11.125 144 12299.58 93.67 55393.88 88888.00 2007-05-24 10:35:11.250 144 12299.58 93.62 55393.90 88888.00 2007-05-24 10:35:11.375 144 12299.67 93.65 55393.90 88888.00 2007-05-24 10:35:11.500 144 12299.67 93.67 55393.90 88888.00 2007-05-24 10:35:11.625 144 12299.67 93.67 55393.90 88888.00 2007-05-24 10:35:11.750 144 12299.65 93.67 55393.88 88888.00 2007-05-24 10:35:11.875 144 12299.65 93.67 55393.88 88888.00 2007-05-24 10:35:12.000 144 12299.67 93.67 55393.88 88888.00 2007-05-24 10:35:12.125 144 12299.65 93.67 55393.88 88888.00 2007-05-24 10:35:12.250 144 12299.60 93.67 55393.85 88888.00 2007-05-24 10:35:12.375 144 12299.62 93.67 55393.82 88888.00 2007-05-24 10:35:12.500 144 12299.52 93.58 55393.78 88888.00 2007-05-24 10:35:12.625 144 12299.55 93.55 55393.80 88888.00 2007-05-24 10:35:12.750 144 12299.62 93.60 55393.85 88888.00 2007-05-24 10:35:12.875 144 12299.58 93.67 55393.90 88888.00 2007-05-24 10:35:13.000 144 12299.55 93.65 55393.85 88888.00 2007-05-24 10:35:13.125 144 12299.52 93.60 55393.82 88888.00 2007-05-24 10:35:13.250 144 12299.58 93.55 55393.85 88888.00 2007-05-24 10:35:13.375 144 12299.62 93.58 55393.88 88888.00 2007-05-24 10:35:13.500 144 12299.65 93.58 55393.88 88888.00 2007-05-24 10:35:13.625 144 12299.65 93.53 55393.85 88888.00 2007-05-24 10:35:13.750 144 12299.62 93.53 55393.82 88888.00 2007-05-24 10:35:13.875 144 12299.62 93.53 55393.80 88888.00 2007-05-24 10:35:14.000 144 12299.58 93.50 55393.80 88888.00 2007-05-24 10:35:14.125 144 12299.58 93.45 55393.78 88888.00 2007-05-24 10:35:14.250 144 12299.60 93.53 55393.80 88888.00 2007-05-24 10:35:14.375 144 12299.67 93.58 55393.80 88888.00 2007-05-24 10:35:14.500 144 12299.62 93.50 55393.78 88888.00 2007-05-24 10:35:14.625 144 12299.55 93.50 55393.78 88888.00 2007-05-24 10:35:14.750 144 12299.55 93.53 55393.78 88888.00 2007-05-24 10:35:14.875 144 12299.60 93.50 55393.85 88888.00 2007-05-24 10:35:15.000 144 12299.55 93.47 55393.80 88888.00 2007-05-24 10:35:15.125 144 12299.58 93.50 55393.80 88888.00 2007-05-24 10:35:15.250 144 12299.58 93.45 55393.75 88888.00 2007-05-24 10:35:15.375 144 12299.52 93.38 55393.75 88888.00 2007-05-24 10:35:15.500 144 12299.52 93.42 55393.78 88888.00 2007-05-24 10:35:15.625 144 12299.58 93.42 55393.78 88888.00 2007-05-24 10:35:15.750 144 12299.58 93.42 55393.80 88888.00 2007-05-24 10:35:15.875 144 12299.58 93.38 55393.78 88888.00 2007-05-24 10:35:16.000 144 12299.55 93.35 55393.72 88888.00 2007-05-24 10:35:16.125 144 12299.55 93.40 55393.78 88888.00 2007-05-24 10:35:16.250 144 12299.60 93.42 55393.82 88888.00 2007-05-24 10:35:16.375 144 12299.65 93.45 55393.80 88888.00 2007-05-24 10:35:16.500 144 12299.52 93.38 55393.75 88888.00 2007-05-24 10:35:16.625 144 12299.52 93.38 55393.75 88888.00 2007-05-24 10:35:16.750 144 12299.60 93.40 55393.75 88888.00 2007-05-24 10:35:16.875 144 12299.58 93.35 55393.72 88888.00 2007-05-24 10:35:17.000 144 12299.58 93.33 55393.72 88888.00 2007-05-24 10:35:17.125 144 12299.60 93.38 55393.72 88888.00 2007-05-24 10:35:17.250 144 12299.48 93.35 55393.72 88888.00 2007-05-24 10:35:17.375 144 12299.48 93.38 55393.75 88888.00 2007-05-24 10:35:17.500 144 12299.55 93.38 55393.75 88888.00 2007-05-24 10:35:17.625 144 12299.52 93.35 55393.72 88888.00 2007-05-24 10:35:17.750 144 12299.55 93.30 55393.72 88888.00 2007-05-24 10:35:17.875 144 12299.52 93.28 55393.72 88888.00 2007-05-24 10:35:18.000 144 12299.55 93.30 55393.70 88888.00 2007-05-24 10:35:18.125 144 12299.50 93.30 55393.72 88888.00 2007-05-24 10:35:18.250 144 12299.42 93.28 55393.70 88888.00 2007-05-24 10:35:18.375 144 12299.40 93.25 55393.68 88888.00 2007-05-24 10:35:18.500 144 12299.40 93.22 55393.70 88888.00 2007-05-24 10:35:18.625 144 12299.48 93.20 55393.72 88888.00 2007-05-24 10:35:18.750 144 12299.50 93.25 55393.72 88888.00 2007-05-24 10:35:18.875 144 12299.48 93.28 55393.70 88888.00 2007-05-24 10:35:19.000 144 12299.40 93.22 55393.68 88888.00 2007-05-24 10:35:19.125 144 12299.42 93.22 55393.70 88888.00 2007-05-24 10:35:19.250 144 12299.45 93.25 55393.68 88888.00 2007-05-24 10:35:19.375 144 12299.45 93.28 55393.65 88888.00 2007-05-24 10:35:19.500 144 12299.40 93.15 55393.65 88888.00 2007-05-24 10:35:19.625 144 12299.38 93.15 55393.68 88888.00 2007-05-24 10:35:19.750 144 12299.40 93.22 55393.68 88888.00 2007-05-24 10:35:19.875 144 12299.40 93.20 55393.68 88888.00 2007-05-24 10:35:20.000 144 12299.38 93.12 55393.65 88888.00 2007-05-24 10:35:20.125 144 12299.35 93.10 55393.68 88888.00 2007-05-24 10:35:20.250 144 12299.33 93.15 55393.68 88888.00 2007-05-24 10:35:20.375 144 12299.30 93.15 55393.62 88888.00 2007-05-24 10:35:20.500 144 12299.30 93.17 55393.65 88888.00 2007-05-24 10:35:20.625 144 12299.35 93.17 55393.65 88888.00 2007-05-24 10:35:20.750 144 12299.38 93.17 55393.65 88888.00 2007-05-24 10:35:20.875 144 12299.42 93.17 55393.62 88888.00 2007-05-24 10:35:21.000 144 12299.40 93.12 55393.60 88888.00 2007-05-24 10:35:21.125 144 12299.38 93.10 55393.62 88888.00 2007-05-24 10:35:21.250 144 12299.40 93.10 55393.65 88888.00 2007-05-24 10:35:21.375 144 12299.38 93.12 55393.65 88888.00 2007-05-24 10:35:21.500 144 12299.27 93.12 55393.65 88888.00 2007-05-24 10:35:21.625 144 12299.25 93.10 55393.65 88888.00 2007-05-24 10:35:21.750 144 12299.25 93.08 55393.65 88888.00 2007-05-24 10:35:21.875 144 12299.23 93.03 55393.62 88888.00 2007-05-24 10:35:22.000 144 12299.20 92.97 55393.62 88888.00 2007-05-24 10:35:22.125 144 12299.12 92.97 55393.62 88888.00 2007-05-24 10:35:22.250 144 12299.20 93.05 55393.65 88888.00 2007-05-24 10:35:22.375 144 12299.23 93.08 55393.65 88888.00 2007-05-24 10:35:22.500 144 12299.27 93.10 55393.65 88888.00 2007-05-24 10:35:22.625 144 12299.20 93.05 55393.68 88888.00 2007-05-24 10:35:22.750 144 12299.17 92.97 55393.62 88888.00 2007-05-24 10:35:22.875 144 12299.20 92.97 55393.60 88888.00 2007-05-24 10:35:23.000 144 12299.20 92.97 55393.60 88888.00 2007-05-24 10:35:23.125 144 12299.20 93.00 55393.60 88888.00 2007-05-24 10:35:23.250 144 12299.17 92.97 55393.60 88888.00 2007-05-24 10:35:23.375 144 12299.25 92.97 55393.57 88888.00 2007-05-24 10:35:23.500 144 12299.23 92.95 55393.57 88888.00 2007-05-24 10:35:23.625 144 12299.17 92.97 55393.60 88888.00 2007-05-24 10:35:23.750 144 12299.15 93.03 55393.60 88888.00 2007-05-24 10:35:23.875 144 12299.20 93.05 55393.60 88888.00 2007-05-24 10:35:24.000 144 12299.25 93.05 55393.57 88888.00 2007-05-24 10:35:24.125 144 12299.23 93.00 55393.55 88888.00 2007-05-24 10:35:24.250 144 12299.10 92.92 55393.53 88888.00 2007-05-24 10:35:24.375 144 12299.08 92.92 55393.55 88888.00 2007-05-24 10:35:24.500 144 12299.08 92.90 55393.57 88888.00 2007-05-24 10:35:24.625 144 12299.02 92.92 55393.55 88888.00 2007-05-24 10:35:24.750 144 12299.02 92.97 55393.55 88888.00 2007-05-24 10:35:24.875 144 12299.00 92.95 55393.50 88888.00 2007-05-24 10:35:25.000 144 12299.00 92.95 55393.50 88888.00 2007-05-24 10:35:25.125 144 12299.00 92.95 55393.53 88888.00 2007-05-24 10:35:25.250 144 12299.00 92.97 55393.55 88888.00 2007-05-24 10:35:25.375 144 12299.02 93.00 55393.55 88888.00 2007-05-24 10:35:25.500 144 12299.05 92.95 55393.53 88888.00 2007-05-24 10:35:25.625 144 12299.05 92.90 55393.50 88888.00 2007-05-24 10:35:25.750 144 12299.02 92.92 55393.53 88888.00 2007-05-24 10:35:25.875 144 12298.95 92.90 55393.50 88888.00 2007-05-24 10:35:26.000 144 12299.02 92.95 55393.53 88888.00 2007-05-24 10:35:26.125 144 12299.05 92.92 55393.55 88888.00 2007-05-24 10:35:26.250 144 12299.05 92.92 55393.57 88888.00 2007-05-24 10:35:26.375 144 12299.12 92.95 55393.62 88888.00 2007-05-24 10:35:26.500 144 12299.10 92.95 55393.57 88888.00 2007-05-24 10:35:26.625 144 12299.02 92.95 55393.55 88888.00 2007-05-24 10:35:26.750 144 12298.98 92.83 55393.50 88888.00 2007-05-24 10:35:26.875 144 12298.90 92.80 55393.47 88888.00 2007-05-24 10:35:27.000 144 12298.88 92.80 55393.43 88888.00 2007-05-24 10:35:27.125 144 12298.98 92.85 55393.53 88888.00 2007-05-24 10:35:27.250 144 12298.98 92.90 55393.53 88888.00 2007-05-24 10:35:27.375 144 12298.92 92.85 55393.47 88888.00 2007-05-24 10:35:27.500 144 12298.95 92.80 55393.45 88888.00 2007-05-24 10:35:27.625 144 12298.98 92.83 55393.47 88888.00 2007-05-24 10:35:27.750 144 12298.98 92.83 55393.53 88888.00 2007-05-24 10:35:27.875 144 12298.95 92.88 55393.53 88888.00 2007-05-24 10:35:28.000 144 12298.92 92.90 55393.50 88888.00 2007-05-24 10:35:28.125 144 12298.90 92.85 55393.47 88888.00 2007-05-24 10:35:28.250 144 12298.85 92.78 55393.45 88888.00 2007-05-24 10:35:28.375 144 12298.80 92.75 55393.47 88888.00 2007-05-24 10:35:28.500 144 12298.83 92.78 55393.43 88888.00 2007-05-24 10:35:28.625 144 12298.83 92.72 55393.40 88888.00 2007-05-24 10:35:28.750 144 12298.83 92.72 55393.43 88888.00 2007-05-24 10:35:28.875 144 12298.83 92.78 55393.47 88888.00 2007-05-24 10:35:29.000 144 12298.90 92.80 55393.47 88888.00 2007-05-24 10:35:29.125 144 12298.85 92.78 55393.47 88888.00 2007-05-24 10:35:29.250 144 12298.77 92.80 55393.50 88888.00 2007-05-24 10:35:29.375 144 12298.80 92.80 55393.50 88888.00 2007-05-24 10:35:29.500 144 12298.77 92.80 55393.47 88888.00 2007-05-24 10:35:29.625 144 12298.70 92.80 55393.45 88888.00 2007-05-24 10:35:29.750 144 12298.65 92.70 55393.45 88888.00 2007-05-24 10:35:29.875 144 12298.73 92.67 55393.43 88888.00 2007-05-24 10:35:30.000 144 12298.80 92.72 55393.38 88888.00 2007-05-24 10:35:30.125 144 12298.77 92.78 55393.40 88888.00 2007-05-24 10:35:30.250 144 12298.75 92.78 55393.38 88888.00 2007-05-24 10:35:30.375 144 12298.70 92.75 55393.38 88888.00 2007-05-24 10:35:30.500 144 12298.67 92.70 55393.40 88888.00 2007-05-24 10:35:30.625 144 12298.67 92.67 55393.38 88888.00 2007-05-24 10:35:30.750 144 12298.73 92.70 55393.32 88888.00 2007-05-24 10:35:30.875 144 12298.75 92.67 55393.35 88888.00 2007-05-24 10:35:31.000 144 12298.75 92.70 55393.32 88888.00 2007-05-24 10:35:31.125 144 12298.77 92.70 55393.38 88888.00 2007-05-24 10:35:31.250 144 12298.77 92.67 55393.40 88888.00 2007-05-24 10:35:31.375 144 12298.80 92.65 55393.38 88888.00 2007-05-24 10:35:31.500 144 12298.83 92.60 55393.35 88888.00 2007-05-24 10:35:31.625 144 12298.85 92.60 55393.32 88888.00 2007-05-24 10:35:31.750 144 12298.83 92.58 55393.32 88888.00 2007-05-24 10:35:31.875 144 12298.85 92.67 55393.32 88888.00 2007-05-24 10:35:32.000 144 12298.85 92.67 55393.32 88888.00 2007-05-24 10:35:32.125 144 12298.80 92.62 55393.30 88888.00 2007-05-24 10:35:32.250 144 12298.75 92.60 55393.28 88888.00 2007-05-24 10:35:32.375 144 12298.77 92.62 55393.30 88888.00 2007-05-24 10:35:32.500 144 12298.75 92.58 55393.28 88888.00 2007-05-24 10:35:32.625 144 12298.67 92.53 55393.28 88888.00 2007-05-24 10:35:32.750 144 12298.65 92.50 55393.30 88888.00 2007-05-24 10:35:32.875 144 12298.62 92.53 55393.30 88888.00 2007-05-24 10:35:33.000 144 12298.62 92.53 55393.28 88888.00 2007-05-24 10:35:33.125 144 12298.73 92.60 55393.28 88888.00 2007-05-24 10:35:33.250 144 12298.70 92.58 55393.25 88888.00 2007-05-24 10:35:33.375 144 12298.77 92.60 55393.30 88888.00 2007-05-24 10:35:33.500 144 12298.75 92.62 55393.32 88888.00 2007-05-24 10:35:33.625 144 12298.67 92.62 55393.30 88888.00 2007-05-24 10:35:33.750 144 12298.65 92.60 55393.30 88888.00 2007-05-24 10:35:33.875 144 12298.67 92.55 55393.28 88888.00 2007-05-24 10:35:34.000 144 12298.67 92.50 55393.25 88888.00 2007-05-24 10:35:34.125 144 12298.65 92.50 55393.25 88888.00 2007-05-24 10:35:34.250 144 12298.65 92.53 55393.28 88888.00 2007-05-24 10:35:34.375 144 12298.70 92.53 55393.28 88888.00 2007-05-24 10:35:34.500 144 12298.65 92.50 55393.25 88888.00 2007-05-24 10:35:34.625 144 12298.70 92.55 55393.25 88888.00 2007-05-24 10:35:34.750 144 12298.75 92.60 55393.25 88888.00 2007-05-24 10:35:34.875 144 12298.70 92.58 55393.25 88888.00 2007-05-24 10:35:35.000 144 12298.73 92.55 55393.28 88888.00 2007-05-24 10:35:35.125 144 12298.77 92.58 55393.28 88888.00 2007-05-24 10:35:35.250 144 12298.77 92.53 55393.22 88888.00 2007-05-24 10:35:35.375 144 12298.77 92.53 55393.20 88888.00 2007-05-24 10:35:35.500 144 12298.77 92.55 55393.25 88888.00 2007-05-24 10:35:35.625 144 12298.73 92.55 55393.22 88888.00 2007-05-24 10:35:35.750 144 12298.65 92.45 55393.20 88888.00 2007-05-24 10:35:35.875 144 12298.73 92.50 55393.25 88888.00 2007-05-24 10:35:36.000 144 12298.83 92.50 55393.22 88888.00 2007-05-24 10:35:36.125 144 12298.77 92.50 55393.22 88888.00 2007-05-24 10:35:36.250 144 12298.65 92.47 55393.18 88888.00 2007-05-24 10:35:36.375 144 12298.62 92.40 55393.15 88888.00 2007-05-24 10:35:36.500 144 12298.58 92.40 55393.15 88888.00 2007-05-24 10:35:36.625 144 12298.55 92.42 55393.18 88888.00 2007-05-24 10:35:36.750 144 12298.73 92.47 55393.18 88888.00 2007-05-24 10:35:36.875 144 12298.73 92.53 55393.15 88888.00 2007-05-24 10:35:37.000 144 12298.70 92.47 55393.18 88888.00 2007-05-24 10:35:37.125 144 12298.75 92.45 55393.20 88888.00 2007-05-24 10:35:37.250 144 12298.77 92.45 55393.18 88888.00 2007-05-24 10:35:37.375 144 12298.73 92.45 55393.15 88888.00 2007-05-24 10:35:37.500 144 12298.67 92.45 55393.15 88888.00 2007-05-24 10:35:37.625 144 12298.67 92.50 55393.12 88888.00 2007-05-24 10:35:37.750 144 12298.73 92.42 55393.12 88888.00 2007-05-24 10:35:37.875 144 12298.65 92.40 55393.10 88888.00 2007-05-24 10:35:38.000 144 12298.65 92.45 55393.10 88888.00 2007-05-24 10:35:38.125 144 12298.70 92.50 55393.15 88888.00 2007-05-24 10:35:38.250 144 12298.73 92.53 55393.18 88888.00 2007-05-24 10:35:38.375 144 12298.70 92.55 55393.12 88888.00 2007-05-24 10:35:38.500 144 12298.67 92.53 55393.10 88888.00 2007-05-24 10:35:38.625 144 12298.62 92.50 55393.07 88888.00 2007-05-24 10:35:38.750 144 12298.58 92.42 55393.07 88888.00 2007-05-24 10:35:38.875 144 12298.55 92.38 55393.07 88888.00 2007-05-24 10:35:39.000 144 12298.67 92.40 55393.10 88888.00 2007-05-24 10:35:39.125 144 12298.70 92.42 55393.10 88888.00 2007-05-24 10:35:39.250 144 12298.62 92.45 55393.07 88888.00 2007-05-24 10:35:39.375 144 12298.65 92.47 55393.10 88888.00 2007-05-24 10:35:39.500 144 12298.62 92.45 55393.05 88888.00 2007-05-24 10:35:39.625 144 12298.67 92.42 55393.05 88888.00 2007-05-24 10:35:39.750 144 12298.70 92.45 55393.10 88888.00 2007-05-24 10:35:39.875 144 12298.67 92.42 55393.10 88888.00 2007-05-24 10:35:40.000 144 12298.65 92.40 55393.10 88888.00 2007-05-24 10:35:40.125 144 12298.70 92.47 55393.10 88888.00 2007-05-24 10:35:40.250 144 12298.67 92.45 55393.07 88888.00 2007-05-24 10:35:40.375 144 12298.65 92.42 55393.07 88888.00 2007-05-24 10:35:40.500 144 12298.65 92.42 55393.07 88888.00 2007-05-24 10:35:40.625 144 12298.67 92.53 55393.07 88888.00 2007-05-24 10:35:40.750 144 12298.75 92.53 55393.07 88888.00 2007-05-24 10:35:40.875 144 12298.75 92.45 55393.03 88888.00 2007-05-24 10:35:41.000 144 12298.80 92.45 55393.05 88888.00 2007-05-24 10:35:41.125 144 12298.77 92.45 55393.05 88888.00 2007-05-24 10:35:41.250 144 12298.67 92.42 55393.05 88888.00 2007-05-24 10:35:41.375 144 12298.73 92.47 55393.05 88888.00 2007-05-24 10:35:41.500 144 12298.80 92.50 55393.03 88888.00 2007-05-24 10:35:41.625 144 12298.85 92.47 55392.97 88888.00 2007-05-24 10:35:41.750 144 12298.83 92.45 55392.97 88888.00 2007-05-24 10:35:41.875 144 12298.80 92.45 55393.00 88888.00 2007-05-24 10:35:42.000 144 12298.73 92.50 55393.00 88888.00 2007-05-24 10:35:42.125 144 12298.75 92.55 55393.03 88888.00 2007-05-24 10:35:42.250 144 12298.73 92.47 55393.00 88888.00 2007-05-24 10:35:42.375 144 12298.70 92.47 55393.00 88888.00 2007-05-24 10:35:42.500 144 12298.67 92.45 55392.95 88888.00 2007-05-24 10:35:42.625 144 12298.73 92.47 55392.95 88888.00 2007-05-24 10:35:42.750 144 12298.73 92.45 55392.93 88888.00 2007-05-24 10:35:42.875 144 12298.75 92.47 55392.95 88888.00 2007-05-24 10:35:43.000 144 12298.75 92.47 55392.97 88888.00 2007-05-24 10:35:43.125 144 12298.77 92.50 55393.00 88888.00 2007-05-24 10:35:43.250 144 12298.75 92.53 55393.00 88888.00 2007-05-24 10:35:43.375 144 12298.77 92.50 55392.95 88888.00 2007-05-24 10:35:43.500 144 12298.75 92.50 55392.97 88888.00 2007-05-24 10:35:43.625 144 12298.75 92.50 55392.95 88888.00 2007-05-24 10:35:43.750 144 12298.80 92.50 55392.95 88888.00 2007-05-24 10:35:43.875 144 12298.83 92.53 55392.97 88888.00 2007-05-24 10:35:44.000 144 12298.88 92.55 55392.97 88888.00 2007-05-24 10:35:44.125 144 12298.83 92.53 55392.97 88888.00 2007-05-24 10:35:44.250 144 12298.80 92.50 55392.97 88888.00 2007-05-24 10:35:44.375 144 12298.80 92.55 55393.00 88888.00 2007-05-24 10:35:44.500 144 12298.80 92.53 55392.97 88888.00 2007-05-24 10:35:44.625 144 12298.70 92.50 55392.97 88888.00 2007-05-24 10:35:44.750 144 12298.73 92.47 55392.97 88888.00 2007-05-24 10:35:44.875 144 12298.77 92.50 55393.00 88888.00 2007-05-24 10:35:45.000 144 12298.80 92.53 55392.97 88888.00 2007-05-24 10:35:45.125 144 12298.83 92.50 55392.97 88888.00 2007-05-24 10:35:45.250 144 12298.90 92.62 55393.00 88888.00 2007-05-24 10:35:45.375 144 12298.98 92.60 55392.97 88888.00 2007-05-24 10:35:45.500 144 12298.92 92.55 55392.97 88888.00 2007-05-24 10:35:45.625 144 12298.83 92.45 55392.90 88888.00 2007-05-24 10:35:45.750 144 12298.83 92.50 55392.90 88888.00 2007-05-24 10:35:45.875 144 12298.85 92.55 55392.93 88888.00 2007-05-24 10:35:46.000 144 12298.90 92.55 55392.93 88888.00 2007-05-24 10:35:46.125 144 12298.92 92.53 55392.90 88888.00 2007-05-24 10:35:46.250 144 12298.83 92.53 55392.93 88888.00 2007-05-24 10:35:46.375 144 12298.80 92.55 55392.95 88888.00 2007-05-24 10:35:46.500 144 12298.83 92.55 55392.95 88888.00 2007-05-24 10:35:46.625 144 12298.90 92.55 55392.93 88888.00 2007-05-24 10:35:46.750 144 12298.95 92.55 55392.95 88888.00 2007-05-24 10:35:46.875 144 12298.88 92.53 55392.93 88888.00 2007-05-24 10:35:47.000 144 12298.80 92.53 55392.90 88888.00 2007-05-24 10:35:47.125 144 12298.77 92.50 55392.88 88888.00 2007-05-24 10:35:47.250 144 12298.77 92.47 55392.88 88888.00 2007-05-24 10:35:47.375 144 12298.85 92.53 55392.88 88888.00 2007-05-24 10:35:47.500 144 12298.95 92.58 55392.90 88888.00 2007-05-24 10:35:47.625 144 12299.00 92.60 55392.90 88888.00 2007-05-24 10:35:47.750 144 12298.95 92.55 55392.88 88888.00 2007-05-24 10:35:47.875 144 12298.92 92.50 55392.85 88888.00 2007-05-24 10:35:48.000 144 12298.98 92.53 55392.88 88888.00 2007-05-24 10:35:48.125 144 12299.00 92.60 55392.93 88888.00 2007-05-24 10:35:48.250 144 12299.02 92.58 55392.88 88888.00 2007-05-24 10:35:48.375 144 12298.98 92.55 55392.88 88888.00 2007-05-24 10:35:48.500 144 12298.90 92.55 55392.85 88888.00 2007-05-24 10:35:48.625 144 12298.92 92.55 55392.90 88888.00 2007-05-24 10:35:48.750 144 12298.95 92.55 55392.93 88888.00 2007-05-24 10:35:48.875 144 12298.90 92.60 55392.90 88888.00 2007-05-24 10:35:49.000 144 12298.85 92.62 55392.90 88888.00 2007-05-24 10:35:49.125 144 12298.85 92.60 55392.90 88888.00 2007-05-24 10:35:49.250 144 12298.90 92.58 55392.93 88888.00 2007-05-24 10:35:49.375 144 12298.92 92.62 55392.90 88888.00 2007-05-24 10:35:49.500 144 12298.92 92.60 55392.85 88888.00 2007-05-24 10:35:49.625 144 12298.90 92.62 55392.85 88888.00 2007-05-24 10:35:49.750 144 12298.90 92.60 55392.82 88888.00 2007-05-24 10:35:49.875 144 12298.88 92.58 55392.82 88888.00 2007-05-24 10:35:50.000 144 12298.90 92.62 55392.82 88888.00 2007-05-24 10:35:50.125 144 12298.90 92.62 55392.80 88888.00 2007-05-24 10:35:50.250 144 12298.88 92.62 55392.82 88888.00 2007-05-24 10:35:50.375 144 12298.95 92.65 55392.85 88888.00 2007-05-24 10:35:50.500 144 12298.95 92.65 55392.82 88888.00 2007-05-24 10:35:50.625 144 12298.88 92.60 55392.82 88888.00 2007-05-24 10:35:50.750 144 12298.90 92.62 55392.85 88888.00 2007-05-24 10:35:50.875 144 12298.90 92.60 55392.80 88888.00 2007-05-24 10:35:51.000 144 12298.95 92.62 55392.78 88888.00 2007-05-24 10:35:51.125 144 12299.00 92.65 55392.85 88888.00 2007-05-24 10:35:51.250 144 12299.00 92.65 55392.82 88888.00 2007-05-24 10:35:51.375 144 12298.95 92.70 55392.80 88888.00 2007-05-24 10:35:51.500 144 12298.92 92.70 55392.80 88888.00 2007-05-24 10:35:51.625 144 12298.92 92.67 55392.82 88888.00 2007-05-24 10:35:51.750 144 12298.95 92.72 55392.85 88888.00 2007-05-24 10:35:51.875 144 12298.92 92.72 55392.82 88888.00 2007-05-24 10:35:52.000 144 12298.98 92.70 55392.82 88888.00 2007-05-24 10:35:52.125 144 12299.00 92.70 55392.82 88888.00 2007-05-24 10:35:52.250 144 12298.98 92.65 55392.78 88888.00 2007-05-24 10:35:52.375 144 12298.90 92.60 55392.75 88888.00 2007-05-24 10:35:52.500 144 12298.95 92.65 55392.80 88888.00 2007-05-24 10:35:52.625 144 12299.08 92.75 55392.80 88888.00 2007-05-24 10:35:52.750 144 12299.05 92.72 55392.80 88888.00 2007-05-24 10:35:52.875 144 12299.02 92.65 55392.75 88888.00 2007-05-24 10:35:53.000 144 12299.00 92.62 55392.75 88888.00 2007-05-24 10:35:53.125 144 12299.05 92.67 55392.78 88888.00 2007-05-24 10:35:53.250 144 12299.05 92.67 55392.78 88888.00 2007-05-24 10:35:53.375 144 12299.12 92.75 55392.78 88888.00 2007-05-24 10:35:53.500 144 12299.20 92.80 55392.78 88888.00 2007-05-24 10:35:53.625 144 12299.20 92.75 55392.78 88888.00 2007-05-24 10:35:53.750 144 12299.17 92.72 55392.78 88888.00 2007-05-24 10:35:53.875 144 12299.12 92.75 55392.78 88888.00 2007-05-24 10:35:54.000 144 12299.12 92.75 55392.78 88888.00 2007-05-24 10:35:54.125 144 12299.12 92.72 55392.75 88888.00 2007-05-24 10:35:54.250 144 12299.08 92.67 55392.75 88888.00 2007-05-24 10:35:54.375 144 12299.08 92.65 55392.78 88888.00 2007-05-24 10:35:54.500 144 12299.17 92.72 55392.82 88888.00 2007-05-24 10:35:54.625 144 12299.20 92.78 55392.78 88888.00 2007-05-24 10:35:54.750 144 12299.10 92.70 55392.72 88888.00 2007-05-24 10:35:54.875 144 12299.15 92.70 55392.72 88888.00 2007-05-24 10:35:55.000 144 12299.15 92.72 55392.70 88888.00 2007-05-24 10:35:55.125 144 12299.17 92.78 55392.75 88888.00 2007-05-24 10:35:55.250 144 12299.30 92.78 55392.78 88888.00 2007-05-24 10:35:55.375 144 12299.27 92.80 55392.78 88888.00 2007-05-24 10:35:55.500 144 12299.27 92.83 55392.78 88888.00 2007-05-24 10:35:55.625 144 12299.25 92.80 55392.78 88888.00 2007-05-24 10:35:55.750 144 12299.27 92.75 55392.72 88888.00 2007-05-24 10:35:55.875 144 12299.40 92.72 55392.72 88888.00 2007-05-24 10:35:56.000 144 12299.42 92.80 55392.72 88888.00 2007-05-24 10:35:56.125 144 12299.40 92.85 55392.75 88888.00 2007-05-24 10:35:56.250 144 12299.40 92.78 55392.75 88888.00 2007-05-24 10:35:56.375 144 12299.45 92.78 55392.72 88888.00 2007-05-24 10:35:56.500 144 12299.42 92.83 55392.75 88888.00 2007-05-24 10:35:56.625 144 12299.35 92.78 55392.75 88888.00 2007-05-24 10:35:56.750 144 12299.38 92.78 55392.70 88888.00 2007-05-24 10:35:56.875 144 12299.35 92.80 55392.70 88888.00 2007-05-24 10:35:57.000 144 12299.33 92.83 55392.70 88888.00 2007-05-24 10:35:57.125 144 12299.35 92.80 55392.70 88888.00 2007-05-24 10:35:57.250 144 12299.33 92.80 55392.70 88888.00 2007-05-24 10:35:57.375 144 12299.35 92.85 55392.68 88888.00 2007-05-24 10:35:57.500 144 12299.35 92.83 55392.70 88888.00 2007-05-24 10:35:57.625 144 12299.42 92.88 55392.72 88888.00 2007-05-24 10:35:57.750 144 12299.48 92.90 55392.75 88888.00 2007-05-24 10:35:57.875 144 12299.40 92.85 55392.70 88888.00 2007-05-24 10:35:58.000 144 12299.35 92.85 55392.68 88888.00 2007-05-24 10:35:58.125 144 12299.38 92.85 55392.70 88888.00 2007-05-24 10:35:58.250 144 12299.40 92.90 55392.70 88888.00 2007-05-24 10:35:58.375 144 12299.45 92.88 55392.72 88888.00 2007-05-24 10:35:58.500 144 12299.38 92.90 55392.68 88888.00 2007-05-24 10:35:58.625 144 12299.38 92.90 55392.62 88888.00 2007-05-24 10:35:58.750 144 12299.38 92.92 55392.68 88888.00 2007-05-24 10:35:58.875 144 12299.38 92.95 55392.68 88888.00 2007-05-24 10:35:59.000 144 12299.48 92.97 55392.70 88888.00 2007-05-24 10:35:59.125 144 12299.50 92.92 55392.68 88888.00 2007-05-24 10:35:59.250 144 12299.45 92.90 55392.65 88888.00 2007-05-24 10:35:59.375 144 12299.50 92.92 55392.65 88888.00 2007-05-24 10:35:59.500 144 12299.45 92.92 55392.65 88888.00 2007-05-24 10:35:59.625 144 12299.40 92.90 55392.62 88888.00 2007-05-24 10:35:59.750 144 12299.40 92.90 55392.62 88888.00 2007-05-24 10:35:59.875 144 12299.38 92.92 55392.60 88888.00 2007-05-24 10:36:00.000 144 12299.50 92.92 55392.57 88888.00 2007-05-24 10:36:00.125 144 12299.60 92.97 55392.60 88888.00 2007-05-24 10:36:00.250 144 12299.55 92.92 55392.60 88888.00 2007-05-24 10:36:00.375 144 12299.45 92.95 55392.62 88888.00 2007-05-24 10:36:00.500 144 12299.45 93.00 55392.65 88888.00 2007-05-24 10:36:00.625 144 12299.52 93.03 55392.68 88888.00 2007-05-24 10:36:00.750 144 12299.62 93.03 55392.65 88888.00 2007-05-24 10:36:00.875 144 12299.58 93.00 55392.62 88888.00 2007-05-24 10:36:01.000 144 12299.52 92.97 55392.62 88888.00 2007-05-24 10:36:01.125 144 12299.55 92.97 55392.62 88888.00 2007-05-24 10:36:01.250 144 12299.60 92.97 55392.62 88888.00 2007-05-24 10:36:01.375 144 12299.62 93.00 55392.62 88888.00 2007-05-24 10:36:01.500 144 12299.65 93.08 55392.62 88888.00 2007-05-24 10:36:01.625 144 12299.67 93.10 55392.65 88888.00 2007-05-24 10:36:01.750 144 12299.62 93.03 55392.62 88888.00 2007-05-24 10:36:01.875 144 12299.60 92.97 55392.60 88888.00 2007-05-24 10:36:02.000 144 12299.65 92.97 55392.62 88888.00 2007-05-24 10:36:02.125 144 12299.65 93.00 55392.62 88888.00 2007-05-24 10:36:02.250 144 12299.65 93.05 55392.62 88888.00 2007-05-24 10:36:02.375 144 12299.67 93.05 55392.60 88888.00 2007-05-24 10:36:02.500 144 12299.73 93.03 55392.62 88888.00 2007-05-24 10:36:02.625 144 12299.75 93.05 55392.62 88888.00 2007-05-24 10:36:02.750 144 12299.80 93.10 55392.65 88888.00 2007-05-24 10:36:02.875 144 12299.80 93.12 55392.62 88888.00 2007-05-24 10:36:03.000 144 12299.77 93.08 55392.60 88888.00 2007-05-24 10:36:03.125 144 12299.73 93.03 55392.60 88888.00 2007-05-24 10:36:03.250 144 12299.67 93.03 55392.65 88888.00 2007-05-24 10:36:03.375 144 12299.77 93.00 55392.62 88888.00 2007-05-24 10:36:03.500 144 12299.77 92.95 55392.60 88888.00 2007-05-24 10:36:03.625 144 12299.75 93.05 55392.60 88888.00 2007-05-24 10:36:03.750 144 12299.73 93.08 55392.60 88888.00 2007-05-24 10:36:03.875 144 12299.70 93.08 55392.60 88888.00 2007-05-24 10:36:04.000 144 12299.75 93.05 55392.60 88888.00 2007-05-24 10:36:04.125 144 12299.88 93.05 55392.60 88888.00 2007-05-24 10:36:04.250 144 12299.85 93.03 55392.60 88888.00 2007-05-24 10:36:04.375 144 12299.83 93.08 55392.60 88888.00 2007-05-24 10:36:04.500 144 12299.85 93.08 55392.60 88888.00 2007-05-24 10:36:04.625 144 12299.88 93.05 55392.62 88888.00 2007-05-24 10:36:04.750 144 12299.92 93.03 55392.65 88888.00 2007-05-24 10:36:04.875 144 12299.98 93.08 55392.62 88888.00 2007-05-24 10:36:05.000 144 12299.95 93.08 55392.57 88888.00 2007-05-24 10:36:05.125 144 12299.88 93.08 55392.57 88888.00 2007-05-24 10:36:05.250 144 12299.85 93.05 55392.57 88888.00 2007-05-24 10:36:05.375 144 12299.85 93.00 55392.55 88888.00 2007-05-24 10:36:05.500 144 12299.85 93.03 55392.57 88888.00 2007-05-24 10:36:05.625 144 12299.88 93.05 55392.60 88888.00 2007-05-24 10:36:05.750 144 12299.92 93.03 55392.60 88888.00 2007-05-24 10:36:05.875 144 12299.92 93.05 55392.60 88888.00 2007-05-24 10:36:06.000 144 12299.90 93.05 55392.60 88888.00 2007-05-24 10:36:06.125 144 12300.00 93.12 55392.60 88888.00 2007-05-24 10:36:06.250 144 12300.02 93.10 55392.60 88888.00 2007-05-24 10:36:06.375 144 12299.98 93.08 55392.60 88888.00 2007-05-24 10:36:06.500 144 12299.92 93.03 55392.57 88888.00 2007-05-24 10:36:06.625 144 12299.95 93.00 55392.60 88888.00 2007-05-24 10:36:06.750 144 12299.92 93.03 55392.57 88888.00 2007-05-24 10:36:06.875 144 12299.92 93.00 55392.60 88888.00 2007-05-24 10:36:07.000 144 12299.95 92.95 55392.57 88888.00 2007-05-24 10:36:07.125 144 12299.98 92.95 55392.60 88888.00 2007-05-24 10:36:07.250 144 12299.90 92.92 55392.55 88888.00 2007-05-24 10:36:07.375 144 12299.92 92.95 55392.57 88888.00 2007-05-24 10:36:07.500 144 12299.95 92.97 55392.60 88888.00 2007-05-24 10:36:07.625 144 12299.95 93.00 55392.62 88888.00 2007-05-24 10:36:07.750 144 12299.92 93.03 55392.60 88888.00 2007-05-24 10:36:07.875 144 12299.92 92.95 55392.60 88888.00 2007-05-24 10:36:08.000 144 12299.92 92.92 55392.57 88888.00 2007-05-24 10:36:08.125 144 12299.90 92.92 55392.57 88888.00 2007-05-24 10:36:08.250 144 12299.92 92.90 55392.60 88888.00 2007-05-24 10:36:08.375 144 12299.92 92.90 55392.62 88888.00 2007-05-24 10:36:08.500 144 12299.92 92.92 55392.60 88888.00 2007-05-24 10:36:08.625 144 12299.92 92.97 55392.60 88888.00 2007-05-24 10:36:08.750 144 12299.98 92.97 55392.57 88888.00 2007-05-24 10:36:08.875 144 12300.02 92.95 55392.60 88888.00 2007-05-24 10:36:09.000 144 12300.05 92.90 55392.57 88888.00 2007-05-24 10:36:09.125 144 12300.10 92.90 55392.57 88888.00 2007-05-24 10:36:09.250 144 12300.08 92.92 55392.57 88888.00 2007-05-24 10:36:09.375 144 12300.10 92.97 55392.62 88888.00 2007-05-24 10:36:09.500 144 12300.08 93.00 55392.62 88888.00 2007-05-24 10:36:09.625 144 12300.05 92.90 55392.60 88888.00 2007-05-24 10:36:09.750 144 12300.05 92.90 55392.60 88888.00 2007-05-24 10:36:09.875 144 12300.02 92.88 55392.60 88888.00 2007-05-24 10:36:10.000 144 12300.02 92.90 55392.57 88888.00 2007-05-24 10:36:10.125 144 12300.08 92.95 55392.62 88888.00 2007-05-24 10:36:10.250 144 12300.08 92.95 55392.65 88888.00 2007-05-24 10:36:10.375 144 12300.17 92.95 55392.65 88888.00 2007-05-24 10:36:10.500 144 12300.17 92.95 55392.65 88888.00 2007-05-24 10:36:10.625 144 12300.12 92.92 55392.60 88888.00 2007-05-24 10:36:10.750 144 12300.10 92.88 55392.55 88888.00 2007-05-24 10:36:10.875 144 12300.10 92.88 55392.55 88888.00 2007-05-24 10:36:11.000 144 12300.17 92.88 55392.57 88888.00 2007-05-24 10:36:11.125 144 12300.20 92.88 55392.57 88888.00 2007-05-24 10:36:11.250 144 12300.17 92.88 55392.57 88888.00 2007-05-24 10:36:11.375 144 12300.17 92.90 55392.57 88888.00 2007-05-24 10:36:11.500 144 12300.15 92.90 55392.60 88888.00 2007-05-24 10:36:11.625 144 12300.23 92.88 55392.60 88888.00 2007-05-24 10:36:11.750 144 12300.23 92.90 55392.60 88888.00 2007-05-24 10:36:11.875 144 12300.23 92.88 55392.60 88888.00 2007-05-24 10:36:12.000 144 12300.17 92.88 55392.60 88888.00 2007-05-24 10:36:12.125 144 12300.05 92.88 55392.60 88888.00 2007-05-24 10:36:12.250 144 12300.02 92.83 55392.60 88888.00 2007-05-24 10:36:12.375 144 12300.17 92.88 55392.62 88888.00 2007-05-24 10:36:12.500 144 12300.23 92.90 55392.62 88888.00 2007-05-24 10:36:12.625 144 12300.23 92.90 55392.60 88888.00 2007-05-24 10:36:12.750 144 12300.12 92.83 55392.55 88888.00 2007-05-24 10:36:12.875 144 12300.12 92.80 55392.53 88888.00 2007-05-24 10:36:13.000 144 12300.10 92.80 55392.55 88888.00 2007-05-24 10:36:13.125 144 12300.17 92.88 55392.62 88888.00 2007-05-24 10:36:13.250 144 12300.15 92.88 55392.60 88888.00 2007-05-24 10:36:13.375 144 12300.12 92.85 55392.60 88888.00 2007-05-24 10:36:13.500 144 12300.10 92.85 55392.60 88888.00 2007-05-24 10:36:13.625 144 12300.12 92.83 55392.60 88888.00 2007-05-24 10:36:13.750 144 12300.12 92.83 55392.57 88888.00 2007-05-24 10:36:13.875 144 12300.17 92.85 55392.57 88888.00 2007-05-24 10:36:14.000 144 12300.25 92.88 55392.55 88888.00 2007-05-24 10:36:14.125 144 12300.23 92.88 55392.62 88888.00 2007-05-24 10:36:14.250 144 12300.20 92.80 55392.62 88888.00 2007-05-24 10:36:14.375 144 12300.23 92.78 55392.60 88888.00 2007-05-24 10:36:14.500 144 12300.25 92.83 55392.62 88888.00 2007-05-24 10:36:14.625 144 12300.23 92.88 55392.62 88888.00 2007-05-24 10:36:14.750 144 12300.17 92.90 55392.62 88888.00 2007-05-24 10:36:14.875 144 12300.17 92.85 55392.62 88888.00 2007-05-24 10:36:15.000 144 12300.30 92.85 55392.60 88888.00 2007-05-24 10:36:15.125 144 12300.33 92.83 55392.60 88888.00 2007-05-24 10:36:15.250 144 12300.20 92.75 55392.60 88888.00 2007-05-24 10:36:15.375 144 12300.23 92.78 55392.60 88888.00 2007-05-24 10:36:15.500 144 12300.27 92.80 55392.60 88888.00 2007-05-24 10:36:15.625 144 12300.30 92.83 55392.62 88888.00 2007-05-24 10:36:15.750 144 12300.33 92.80 55392.57 88888.00 2007-05-24 10:36:15.875 144 12300.27 92.78 55392.60 88888.00 2007-05-24 10:36:16.000 144 12300.27 92.78 55392.60 88888.00 2007-05-24 10:36:16.125 144 12300.23 92.83 55392.60 88888.00 2007-05-24 10:36:16.250 144 12300.25 92.80 55392.60 88888.00 2007-05-24 10:36:16.375 144 12300.27 92.83 55392.62 88888.00 2007-05-24 10:36:16.500 144 12300.27 92.83 55392.60 88888.00 2007-05-24 10:36:16.625 144 12300.30 92.80 55392.60 88888.00 2007-05-24 10:36:16.750 144 12300.27 92.75 55392.60 88888.00 2007-05-24 10:36:16.875 144 12300.27 92.78 55392.62 88888.00 2007-05-24 10:36:17.000 144 12300.25 92.80 55392.60 88888.00 2007-05-24 10:36:17.125 144 12300.23 92.78 55392.60 88888.00 2007-05-24 10:36:17.250 144 12300.20 92.75 55392.57 88888.00 2007-05-24 10:36:17.375 144 12300.23 92.78 55392.57 88888.00 2007-05-24 10:36:17.500 144 12300.20 92.75 55392.57 88888.00 2007-05-24 10:36:17.625 144 12300.23 92.78 55392.57 88888.00 2007-05-24 10:36:17.750 144 12300.20 92.80 55392.62 88888.00 2007-05-24 10:36:17.875 144 12300.23 92.78 55392.65 88888.00 2007-05-24 10:36:18.000 144 12300.30 92.78 55392.65 88888.00 2007-05-24 10:36:18.125 144 12300.27 92.78 55392.68 88888.00 2007-05-24 10:36:18.250 144 12300.27 92.78 55392.68 88888.00 2007-05-24 10:36:18.375 144 12300.27 92.78 55392.65 88888.00 2007-05-24 10:36:18.500 144 12300.23 92.78 55392.62 88888.00 2007-05-24 10:36:18.625 144 12300.20 92.78 55392.65 88888.00 2007-05-24 10:36:18.750 144 12300.30 92.80 55392.65 88888.00 2007-05-24 10:36:18.875 144 12300.25 92.72 55392.65 88888.00 2007-05-24 10:36:19.000 144 12300.23 92.72 55392.60 88888.00 2007-05-24 10:36:19.125 144 12300.23 92.70 55392.60 88888.00 2007-05-24 10:36:19.250 144 12300.23 92.70 55392.62 88888.00 2007-05-24 10:36:19.375 144 12300.20 92.75 55392.62 88888.00 2007-05-24 10:36:19.500 144 12300.12 92.75 55392.60 88888.00 2007-05-24 10:36:19.625 144 12300.12 92.72 55392.57 88888.00 2007-05-24 10:36:19.750 144 12300.23 92.72 55392.57 88888.00 2007-05-24 10:36:19.875 144 12300.30 92.72 55392.60 88888.00 2007-05-24 10:36:20.000 144 12300.27 92.75 55392.62 88888.00 2007-05-24 10:36:20.125 144 12300.27 92.72 55392.68 88888.00 2007-05-24 10:36:20.250 144 12300.30 92.70 55392.68 88888.00 2007-05-24 10:36:20.375 144 12300.30 92.65 55392.65 88888.00 2007-05-24 10:36:20.500 144 12300.30 92.65 55392.62 88888.00 2007-05-24 10:36:20.625 144 12300.33 92.72 55392.68 88888.00 2007-05-24 10:36:20.750 144 12300.33 92.75 55392.68 88888.00 2007-05-24 10:36:20.875 144 12300.30 92.72 55392.68 88888.00 2007-05-24 10:36:21.000 144 12300.33 92.70 55392.65 88888.00 2007-05-24 10:36:21.125 144 12300.33 92.65 55392.65 88888.00 2007-05-24 10:36:21.250 144 12300.25 92.62 55392.62 88888.00 2007-05-24 10:36:21.375 144 12300.20 92.60 55392.60 88888.00 2007-05-24 10:36:21.500 144 12300.25 92.55 55392.60 88888.00 2007-05-24 10:36:21.625 144 12300.27 92.60 55392.60 88888.00 2007-05-24 10:36:21.750 144 12300.30 92.67 55392.62 88888.00 2007-05-24 10:36:21.875 144 12300.33 92.65 55392.65 88888.00 2007-05-24 10:36:22.000 144 12300.30 92.65 55392.68 88888.00 2007-05-24 10:36:22.125 144 12300.27 92.62 55392.70 88888.00 2007-05-24 10:36:22.250 144 12300.25 92.60 55392.65 88888.00 2007-05-24 10:36:22.375 144 12300.33 92.62 55392.65 88888.00 2007-05-24 10:36:22.500 144 12300.35 92.55 55392.65 88888.00 2007-05-24 10:36:22.625 144 12300.35 92.58 55392.65 88888.00 2007-05-24 10:36:22.750 144 12300.30 92.50 55392.65 88888.00 2007-05-24 10:36:22.875 144 12300.27 92.53 55392.65 88888.00 2007-05-24 10:36:23.000 144 12300.30 92.60 55392.65 88888.00 2007-05-24 10:36:23.125 144 12300.33 92.67 55392.70 88888.00 2007-05-24 10:36:23.250 144 12300.20 92.55 55392.68 88888.00 2007-05-24 10:36:23.375 144 12300.20 92.50 55392.70 88888.00 2007-05-24 10:36:23.500 144 12300.20 92.50 55392.70 88888.00 2007-05-24 10:36:23.625 144 12300.20 92.50 55392.70 88888.00 2007-05-24 10:36:23.750 144 12300.17 92.47 55392.70 88888.00 2007-05-24 10:36:23.875 144 12300.20 92.50 55392.70 88888.00 2007-05-24 10:36:24.000 144 12300.20 92.42 55392.65 88888.00 2007-05-24 10:36:24.125 144 12300.25 92.45 55392.72 88888.00 2007-05-24 10:36:24.250 144 12300.25 92.50 55392.70 88888.00 2007-05-24 10:36:24.375 144 12300.23 92.50 55392.68 88888.00 2007-05-24 10:36:24.500 144 12300.27 92.47 55392.68 88888.00 2007-05-24 10:36:24.625 144 12300.27 92.45 55392.70 88888.00 2007-05-24 10:36:24.750 144 12300.25 92.47 55392.70 88888.00 2007-05-24 10:36:24.875 144 12300.23 92.38 55392.68 88888.00 2007-05-24 10:36:25.000 144 12300.20 92.38 55392.62 88888.00 2007-05-24 10:36:25.125 144 12300.17 92.38 55392.68 88888.00 2007-05-24 10:36:25.250 144 12300.08 92.38 55392.68 88888.00 2007-05-24 10:36:25.375 144 12300.08 92.38 55392.70 88888.00 2007-05-24 10:36:25.500 144 12300.08 92.35 55392.70 88888.00 2007-05-24 10:36:25.625 144 12300.12 92.38 55392.72 88888.00 2007-05-24 10:36:25.750 144 12300.10 92.35 55392.72 88888.00 2007-05-24 10:36:25.875 144 12300.10 92.35 55392.70 88888.00 2007-05-24 10:36:26.000 144 12300.08 92.33 55392.70 88888.00 2007-05-24 10:36:26.125 144 12300.05 92.38 55392.72 88888.00 2007-05-24 10:36:26.250 144 12300.05 92.40 55392.72 88888.00 2007-05-24 10:36:26.375 144 12300.05 92.38 55392.72 88888.00 2007-05-24 10:36:26.500 144 12300.02 92.38 55392.72 88888.00 2007-05-24 10:36:26.625 144 12300.02 92.28 55392.72 88888.00 2007-05-24 10:36:26.750 144 12300.08 92.30 55392.72 88888.00 2007-05-24 10:36:26.875 144 12300.10 92.35 55392.70 88888.00 2007-05-24 10:36:27.000 144 12300.08 92.35 55392.72 88888.00 2007-05-24 10:36:27.125 144 12300.02 92.35 55392.78 88888.00 2007-05-24 10:36:27.250 144 12299.92 92.25 55392.72 88888.00 2007-05-24 10:36:27.375 144 12299.92 92.22 55392.70 88888.00 2007-05-24 10:36:27.500 144 12299.95 92.25 55392.70 88888.00 2007-05-24 10:36:27.625 144 12300.00 92.22 55392.68 88888.00 2007-05-24 10:36:27.750 144 12299.95 92.22 55392.70 88888.00 2007-05-24 10:36:27.875 144 12300.00 92.25 55392.72 88888.00 2007-05-24 10:36:28.000 144 12299.98 92.28 55392.72 88888.00 2007-05-24 10:36:28.125 144 12300.08 92.30 55392.78 88888.00 2007-05-24 10:36:28.250 144 12300.10 92.30 55392.72 88888.00 2007-05-24 10:36:28.375 144 12300.00 92.22 55392.68 88888.00 2007-05-24 10:36:28.500 144 12299.92 92.20 55392.70 88888.00 2007-05-24 10:36:28.625 144 12299.90 92.22 55392.70 88888.00 2007-05-24 10:36:28.750 144 12299.92 92.17 55392.68 88888.00 2007-05-24 10:36:28.875 144 12299.92 92.12 55392.68 88888.00 2007-05-24 10:36:29.000 144 12299.98 92.17 55392.72 88888.00 2007-05-24 10:36:29.125 144 12299.98 92.17 55392.72 88888.00 2007-05-24 10:36:29.250 144 12299.92 92.17 55392.78 88888.00 2007-05-24 10:36:29.375 144 12299.92 92.12 55392.72 88888.00 2007-05-24 10:36:29.500 144 12299.90 92.12 55392.75 88888.00 2007-05-24 10:36:29.625 144 12299.95 92.20 55392.75 88888.00 2007-05-24 10:36:29.750 144 12299.98 92.22 55392.78 88888.00 2007-05-24 10:36:29.875 144 12299.98 92.20 55392.78 88888.00 2007-05-24 10:36:30.000 144 12299.98 92.20 55392.75 88888.00 2007-05-24 10:36:30.125 144 12300.00 92.20 55392.78 88888.00 2007-05-24 10:36:30.250 144 12300.02 92.17 55392.75 88888.00 2007-05-24 10:36:30.375 144 12300.08 92.20 55392.75 88888.00 2007-05-24 10:36:30.500 144 12300.02 92.17 55392.75 88888.00 2007-05-24 10:36:30.625 144 12299.92 92.08 55392.75 88888.00 2007-05-24 10:36:30.750 144 12299.98 92.10 55392.78 88888.00 2007-05-24 10:36:30.875 144 12300.00 92.08 55392.75 88888.00 2007-05-24 10:36:31.000 144 12299.98 92.05 55392.75 88888.00 2007-05-24 10:36:31.125 144 12299.95 92.08 55392.72 88888.00 2007-05-24 10:36:31.250 144 12299.90 92.05 55392.75 88888.00 2007-05-24 10:36:31.375 144 12300.00 92.05 55392.78 88888.00 2007-05-24 10:36:31.500 144 12299.98 92.03 55392.75 88888.00 2007-05-24 10:36:31.625 144 12299.92 92.08 55392.75 88888.00 2007-05-24 10:36:31.750 144 12299.92 92.08 55392.75 88888.00 2007-05-24 10:36:31.875 144 12299.95 92.10 55392.75 88888.00 2007-05-24 10:36:32.000 144 12299.92 92.08 55392.75 88888.00 2007-05-24 10:36:32.125 144 12299.88 92.03 55392.75 88888.00 2007-05-24 10:36:32.250 144 12299.95 92.05 55392.78 88888.00 2007-05-24 10:36:32.375 144 12300.00 92.12 55392.78 88888.00 2007-05-24 10:36:32.500 144 12300.00 92.10 55392.80 88888.00 2007-05-24 10:36:32.625 144 12299.95 91.97 55392.78 88888.00 2007-05-24 10:36:32.750 144 12299.90 91.97 55392.78 88888.00 2007-05-24 10:36:32.875 144 12299.92 92.00 55392.75 88888.00 2007-05-24 10:36:33.000 144 12299.92 92.03 55392.78 88888.00 2007-05-24 10:36:33.125 144 12299.88 92.00 55392.78 88888.00 2007-05-24 10:36:33.250 144 12299.85 91.92 55392.75 88888.00 2007-05-24 10:36:33.375 144 12299.95 91.92 55392.75 88888.00 2007-05-24 10:36:33.500 144 12299.95 91.90 55392.75 88888.00 2007-05-24 10:36:33.625 144 12299.98 91.95 55392.75 88888.00 2007-05-24 10:36:33.750 144 12299.90 91.95 55392.75 88888.00 2007-05-24 10:36:33.875 144 12299.92 91.92 55392.75 88888.00 2007-05-24 10:36:34.000 144 12299.90 91.90 55392.75 88888.00 2007-05-24 10:36:34.125 144 12299.88 91.88 55392.75 88888.00 2007-05-24 10:36:34.250 144 12299.88 91.90 55392.75 88888.00 2007-05-24 10:36:34.375 144 12299.85 91.95 55392.75 88888.00 2007-05-24 10:36:34.500 144 12299.85 91.92 55392.75 88888.00 2007-05-24 10:36:34.625 144 12299.88 91.95 55392.75 88888.00 2007-05-24 10:36:34.750 144 12299.90 91.97 55392.78 88888.00 2007-05-24 10:36:34.875 144 12299.88 91.92 55392.75 88888.00 2007-05-24 10:36:35.000 144 12299.80 91.90 55392.70 88888.00 2007-05-24 10:36:35.125 144 12299.75 91.88 55392.70 88888.00 2007-05-24 10:36:35.250 144 12299.75 91.88 55392.72 88888.00 2007-05-24 10:36:35.375 144 12299.83 91.92 55392.72 88888.00 2007-05-24 10:36:35.500 144 12299.88 92.03 55392.78 88888.00 2007-05-24 10:36:35.625 144 12299.88 92.00 55392.75 88888.00 2007-05-24 10:36:35.750 144 12299.85 91.97 55392.75 88888.00 2007-05-24 10:36:35.875 144 12299.83 91.92 55392.72 88888.00 2007-05-24 10:36:36.000 144 12299.83 91.92 55392.70 88888.00 2007-05-24 10:36:36.125 144 12299.83 91.95 55392.70 88888.00 2007-05-24 10:36:36.250 144 12299.85 91.92 55392.75 88888.00 2007-05-24 10:36:36.375 144 12299.85 91.92 55392.75 88888.00 2007-05-24 10:36:36.500 144 12299.77 91.92 55392.72 88888.00 2007-05-24 10:36:36.625 144 12299.77 91.92 55392.72 88888.00 2007-05-24 10:36:36.750 144 12299.83 91.95 55392.78 88888.00 2007-05-24 10:36:36.875 144 12299.88 91.95 55392.78 88888.00 2007-05-24 10:36:37.000 144 12299.85 91.92 55392.75 88888.00 2007-05-24 10:36:37.125 144 12299.80 91.90 55392.75 88888.00 2007-05-24 10:36:37.250 144 12299.75 91.88 55392.75 88888.00 2007-05-24 10:36:37.375 144 12299.85 91.88 55392.75 88888.00 2007-05-24 10:36:37.500 144 12299.83 91.88 55392.72 88888.00 2007-05-24 10:36:37.625 144 12299.80 91.92 55392.75 88888.00 2007-05-24 10:36:37.750 144 12299.80 91.92 55392.78 88888.00 2007-05-24 10:36:37.875 144 12299.83 91.92 55392.78 88888.00 2007-05-24 10:36:38.000 144 12299.85 91.92 55392.78 88888.00 2007-05-24 10:36:38.125 144 12299.90 91.95 55392.78 88888.00 2007-05-24 10:36:38.250 144 12299.88 91.88 55392.75 88888.00 2007-05-24 10:36:38.375 144 12299.80 91.88 55392.75 88888.00 2007-05-24 10:36:38.500 144 12299.80 91.90 55392.80 88888.00 2007-05-24 10:36:38.625 144 12299.88 91.95 55392.80 88888.00 2007-05-24 10:36:38.750 144 12299.85 91.92 55392.78 88888.00 2007-05-24 10:36:38.875 144 12299.75 91.85 55392.75 88888.00 2007-05-24 10:36:39.000 144 12299.77 91.85 55392.75 88888.00 2007-05-24 10:36:39.125 144 12299.85 91.88 55392.78 88888.00 2007-05-24 10:36:39.250 144 12299.83 91.75 55392.75 88888.00 2007-05-24 10:36:39.375 144 12299.85 91.83 55392.75 88888.00 2007-05-24 10:36:39.500 144 12299.83 91.90 55392.78 88888.00 2007-05-24 10:36:39.625 144 12299.80 91.92 55392.78 88888.00 2007-05-24 10:36:39.750 144 12299.80 91.92 55392.75 88888.00 2007-05-24 10:36:39.875 144 12299.85 91.88 55392.75 88888.00 2007-05-24 10:36:40.000 144 12299.80 91.85 55392.75 88888.00 2007-05-24 10:36:40.125 144 12299.73 91.85 55392.75 88888.00 2007-05-24 10:36:40.250 144 12299.80 91.90 55392.75 88888.00 2007-05-24 10:36:40.375 144 12299.90 91.88 55392.75 88888.00 2007-05-24 10:36:40.500 144 12299.92 91.83 55392.78 88888.00 2007-05-24 10:36:40.625 144 12299.83 91.83 55392.75 88888.00 2007-05-24 10:36:40.750 144 12299.80 91.88 55392.78 88888.00 2007-05-24 10:36:40.875 144 12299.85 91.95 55392.80 88888.00 2007-05-24 10:36:41.000 144 12299.92 91.97 55392.80 88888.00 2007-05-24 10:36:41.125 144 12299.92 91.92 55392.78 88888.00 2007-05-24 10:36:41.250 144 12299.83 91.85 55392.75 88888.00 2007-05-24 10:36:41.375 144 12299.83 91.88 55392.75 88888.00 2007-05-24 10:36:41.500 144 12299.83 91.85 55392.75 88888.00 2007-05-24 10:36:41.625 144 12299.90 91.88 55392.78 88888.00 2007-05-24 10:36:41.750 144 12299.98 91.90 55392.80 88888.00 2007-05-24 10:36:41.875 144 12299.95 91.85 55392.75 88888.00 2007-05-24 10:36:42.000 144 12299.83 91.85 55392.72 88888.00 2007-05-24 10:36:42.125 144 12299.83 91.85 55392.75 88888.00 2007-05-24 10:36:42.250 144 12299.85 91.83 55392.78 88888.00 2007-05-24 10:36:42.375 144 12299.83 91.88 55392.75 88888.00 2007-05-24 10:36:42.500 144 12299.77 91.90 55392.78 88888.00 2007-05-24 10:36:42.625 144 12299.88 91.92 55392.80 88888.00 2007-05-24 10:36:42.750 144 12299.92 91.95 55392.78 88888.00 2007-05-24 10:36:42.875 144 12299.88 91.85 55392.75 88888.00 2007-05-24 10:36:43.000 144 12299.88 91.88 55392.75 88888.00 2007-05-24 10:36:43.125 144 12299.88 91.90 55392.78 88888.00 2007-05-24 10:36:43.250 144 12299.83 91.92 55392.80 88888.00 2007-05-24 10:36:43.375 144 12299.77 91.90 55392.78 88888.00 2007-05-24 10:36:43.500 144 12299.83 91.90 55392.75 88888.00 2007-05-24 10:36:43.625 144 12299.88 91.83 55392.75 88888.00 2007-05-24 10:36:43.750 144 12299.85 91.88 55392.78 88888.00 2007-05-24 10:36:43.875 144 12299.83 91.95 55392.80 88888.00 2007-05-24 10:36:44.000 144 12299.77 91.92 55392.78 88888.00 2007-05-24 10:36:44.125 144 12299.75 91.90 55392.80 88888.00 2007-05-24 10:36:44.250 144 12299.77 91.92 55392.82 88888.00 2007-05-24 10:36:44.375 144 12299.80 91.95 55392.82 88888.00 2007-05-24 10:36:44.500 144 12299.80 91.92 55392.80 88888.00 2007-05-24 10:36:44.625 144 12299.80 91.92 55392.80 88888.00 2007-05-24 10:36:44.750 144 12299.85 91.95 55392.82 88888.00 2007-05-24 10:36:44.875 144 12299.85 91.97 55392.80 88888.00 2007-05-24 10:36:45.000 144 12299.83 91.92 55392.78 88888.00 2007-05-24 10:36:45.125 144 12299.85 91.95 55392.78 88888.00 2007-05-24 10:36:45.250 144 12299.95 91.97 55392.80 88888.00 2007-05-24 10:36:45.375 144 12299.95 91.97 55392.80 88888.00 2007-05-24 10:36:45.500 144 12299.85 91.90 55392.78 88888.00 2007-05-24 10:36:45.625 144 12299.85 91.92 55392.78 88888.00 2007-05-24 10:36:45.750 144 12299.92 91.90 55392.78 88888.00 2007-05-24 10:36:45.875 144 12299.95 91.95 55392.78 88888.00 2007-05-24 10:36:46.000 144 12299.95 92.00 55392.80 88888.00 2007-05-24 10:36:46.125 144 12299.98 92.00 55392.82 88888.00 2007-05-24 10:36:46.250 144 12299.98 92.00 55392.82 88888.00 2007-05-24 10:36:46.375 144 12299.90 91.97 55392.80 88888.00 2007-05-24 10:36:46.500 144 12299.88 91.97 55392.78 88888.00 2007-05-24 10:36:46.625 144 12299.80 91.97 55392.80 88888.00 2007-05-24 10:36:46.750 144 12299.75 91.97 55392.80 88888.00 2007-05-24 10:36:46.875 144 12299.77 91.95 55392.80 88888.00 2007-05-24 10:36:47.000 144 12299.77 92.00 55392.78 88888.00 2007-05-24 10:36:47.125 144 12299.73 91.97 55392.80 88888.00 2007-05-24 10:36:47.250 144 12299.67 91.97 55392.80 88888.00 2007-05-24 10:36:47.375 144 12299.75 92.05 55392.78 88888.00 2007-05-24 10:36:47.500 144 12299.73 92.05 55392.78 88888.00 2007-05-24 10:36:47.625 144 12299.67 92.00 55392.78 88888.00 2007-05-24 10:36:47.750 144 12299.75 92.03 55392.78 88888.00 2007-05-24 10:36:47.875 144 12299.80 92.00 55392.75 88888.00 2007-05-24 10:36:48.000 144 12299.73 92.00 55392.80 88888.00 2007-05-24 10:36:48.125 144 12299.70 92.00 55392.82 88888.00 2007-05-24 10:36:48.250 144 12299.75 91.95 55392.80 88888.00 2007-05-24 10:36:48.375 144 12299.80 92.00 55392.82 88888.00 2007-05-24 10:36:48.500 144 12299.77 91.95 55392.80 88888.00 2007-05-24 10:36:48.625 144 12299.75 91.95 55392.85 88888.00 2007-05-24 10:36:48.750 144 12299.75 92.03 55392.85 88888.00 2007-05-24 10:36:48.875 144 12299.77 92.00 55392.85 88888.00 2007-05-24 10:36:49.000 144 12299.77 91.97 55392.82 88888.00 2007-05-24 10:36:49.125 144 12299.73 91.97 55392.80 88888.00 2007-05-24 10:36:49.250 144 12299.70 92.00 55392.82 88888.00 2007-05-24 10:36:49.375 144 12299.73 92.05 55392.82 88888.00 2007-05-24 10:36:49.500 144 12299.75 92.05 55392.82 88888.00 2007-05-24 10:36:49.625 144 12299.67 92.05 55392.82 88888.00 2007-05-24 10:36:49.750 144 12299.67 92.03 55392.85 88888.00 2007-05-24 10:36:49.875 144 12299.77 92.03 55392.88 88888.00 2007-05-24 10:36:50.000 144 12299.90 92.10 55392.82 88888.00 2007-05-24 10:36:50.125 144 12299.90 92.10 55392.85 88888.00 2007-05-24 10:36:50.250 144 12299.85 91.97 55392.82 88888.00 2007-05-24 10:36:50.375 144 12299.92 92.03 55392.85 88888.00 2007-05-24 10:36:50.500 144 12299.90 92.05 55392.82 88888.00 2007-05-24 10:36:50.625 144 12299.83 92.03 55392.82 88888.00 2007-05-24 10:36:50.750 144 12299.85 92.05 55392.82 88888.00 2007-05-24 10:36:50.875 144 12299.88 92.05 55392.80 88888.00 2007-05-24 10:36:51.000 144 12299.83 92.08 55392.82 88888.00 2007-05-24 10:36:51.125 144 12299.83 92.12 55392.85 88888.00 2007-05-24 10:36:51.250 144 12299.80 92.12 55392.85 88888.00 2007-05-24 10:36:51.375 144 12299.77 92.12 55392.88 88888.00 2007-05-24 10:36:51.500 144 12299.75 92.10 55392.82 88888.00 2007-05-24 10:36:51.625 144 12299.73 92.05 55392.80 88888.00 2007-05-24 10:36:51.750 144 12299.77 92.08 55392.80 88888.00 2007-05-24 10:36:51.875 144 12299.83 92.08 55392.80 88888.00 2007-05-24 10:36:52.000 144 12299.70 92.03 55392.78 88888.00 2007-05-24 10:36:52.125 144 12299.65 92.05 55392.85 88888.00 2007-05-24 10:36:52.250 144 12299.65 92.05 55392.82 88888.00 2007-05-24 10:36:52.375 144 12299.75 92.03 55392.85 88888.00 2007-05-24 10:36:52.500 144 12299.88 92.08 55392.85 88888.00 2007-05-24 10:36:52.625 144 12299.83 92.10 55392.88 88888.00 2007-05-24 10:36:52.750 144 12299.80 92.10 55392.85 88888.00 2007-05-24 10:36:52.875 144 12299.77 92.05 55392.82 88888.00 2007-05-24 10:36:53.000 144 12299.75 92.08 55392.80 88888.00 2007-05-24 10:36:53.125 144 12299.70 92.12 55392.85 88888.00 2007-05-24 10:36:53.250 144 12299.67 92.08 55392.88 88888.00 2007-05-24 10:36:53.375 144 12299.65 92.05 55392.85 88888.00 2007-05-24 10:36:53.500 144 12299.58 92.05 55392.85 88888.00 2007-05-24 10:36:53.625 144 12299.62 92.05 55392.85 88888.00 2007-05-24 10:36:53.750 144 12299.67 92.08 55392.82 88888.00 2007-05-24 10:36:53.875 144 12299.75 92.15 55392.88 88888.00 2007-05-24 10:36:54.000 144 12299.80 92.15 55392.88 88888.00 2007-05-24 10:36:54.125 144 12299.75 92.12 55392.90 88888.00 2007-05-24 10:36:54.250 144 12299.75 92.17 55392.90 88888.00 2007-05-24 10:36:54.375 144 12299.77 92.15 55392.90 88888.00 2007-05-24 10:36:54.500 144 12299.70 92.08 55392.88 88888.00 2007-05-24 10:36:54.625 144 12299.62 92.05 55392.85 88888.00 2007-05-24 10:36:54.750 144 12299.60 92.10 55392.88 88888.00 2007-05-24 10:36:54.875 144 12299.60 92.08 55392.85 88888.00 2007-05-24 10:36:55.000 144 12299.58 92.03 55392.85 88888.00 2007-05-24 10:36:55.125 144 12299.52 92.03 55392.85 88888.00 2007-05-24 10:36:55.250 144 12299.52 92.05 55392.88 88888.00 2007-05-24 10:36:55.375 144 12299.58 92.05 55392.85 88888.00 2007-05-24 10:36:55.500 144 12299.67 92.03 55392.88 88888.00 2007-05-24 10:36:55.625 144 12299.67 92.05 55392.88 88888.00 2007-05-24 10:36:55.750 144 12299.67 92.05 55392.90 88888.00 2007-05-24 10:36:55.875 144 12299.60 92.05 55392.88 88888.00 2007-05-24 10:36:56.000 144 12299.60 92.10 55392.88 88888.00 2007-05-24 10:36:56.125 144 12299.65 92.17 55392.88 88888.00 2007-05-24 10:36:56.250 144 12299.60 92.15 55392.85 88888.00 2007-05-24 10:36:56.375 144 12299.67 92.17 55392.88 88888.00 2007-05-24 10:36:56.500 144 12299.67 92.15 55392.90 88888.00 2007-05-24 10:36:56.625 144 12299.60 92.10 55392.88 88888.00 2007-05-24 10:36:56.750 144 12299.52 92.10 55392.88 88888.00 2007-05-24 10:36:56.875 144 12299.50 92.08 55392.85 88888.00 2007-05-24 10:36:57.000 144 12299.55 92.08 55392.82 88888.00 2007-05-24 10:36:57.125 144 12299.55 92.12 55392.88 88888.00 2007-05-24 10:36:57.250 144 12299.52 92.08 55392.90 88888.00 2007-05-24 10:36:57.375 144 12299.52 92.08 55392.90 88888.00 2007-05-24 10:36:57.500 144 12299.55 92.15 55392.90 88888.00 2007-05-24 10:36:57.625 144 12299.52 92.12 55392.90 88888.00 2007-05-24 10:36:57.750 144 12299.45 92.10 55392.90 88888.00 2007-05-24 10:36:57.875 144 12299.55 92.05 55392.90 88888.00 2007-05-24 10:36:58.000 144 12299.60 92.10 55392.85 88888.00 2007-05-24 10:36:58.125 144 12299.58 92.05 55392.85 88888.00 2007-05-24 10:36:58.250 144 12299.48 92.08 55392.85 88888.00 2007-05-24 10:36:58.375 144 12299.55 92.12 55392.85 88888.00 2007-05-24 10:36:58.500 144 12299.55 92.10 55392.88 88888.00 2007-05-24 10:36:58.625 144 12299.52 92.10 55392.90 88888.00 2007-05-24 10:36:58.750 144 12299.52 92.12 55392.90 88888.00 2007-05-24 10:36:58.875 144 12299.48 92.10 55392.88 88888.00 2007-05-24 10:36:59.000 144 12299.42 92.05 55392.85 88888.00 2007-05-24 10:36:59.125 144 12299.42 92.00 55392.85 88888.00 2007-05-24 10:36:59.250 144 12299.48 92.05 55392.90 88888.00 2007-05-24 10:36:59.375 144 12299.52 92.10 55392.90 88888.00 2007-05-24 10:36:59.500 144 12299.45 92.03 55392.85 88888.00 2007-05-24 10:36:59.625 144 12299.45 92.03 55392.88 88888.00 2007-05-24 10:36:59.750 144 12299.42 92.08 55392.88 88888.00 2007-05-24 10:36:59.875 144 12299.40 92.10 55392.90 88888.00 2007-05-24 10:37:00.000 144 12299.40 92.03 55392.85 88888.00 2007-05-24 10:37:00.125 144 12299.45 92.03 55392.88 88888.00 2007-05-24 10:37:00.250 144 12299.42 92.03 55392.90 88888.00 2007-05-24 10:37:00.375 144 12299.42 91.97 55392.88 88888.00 2007-05-24 10:37:00.500 144 12299.40 92.00 55392.90 88888.00 2007-05-24 10:37:00.625 144 12299.35 92.05 55392.90 88888.00 2007-05-24 10:37:00.750 144 12299.42 92.05 55392.88 88888.00 2007-05-24 10:37:00.875 144 12299.42 92.00 55392.85 88888.00 2007-05-24 10:37:01.000 144 12299.40 92.00 55392.85 88888.00 2007-05-24 10:37:01.125 144 12299.45 92.03 55392.88 88888.00 2007-05-24 10:37:01.250 144 12299.40 92.05 55392.88 88888.00 2007-05-24 10:37:01.375 144 12299.40 92.03 55392.85 88888.00 2007-05-24 10:37:01.500 144 12299.33 92.03 55392.85 88888.00 2007-05-24 10:37:01.625 144 12299.35 92.03 55392.85 88888.00 2007-05-24 10:37:01.750 144 12299.35 91.97 55392.85 88888.00 2007-05-24 10:37:01.875 144 12299.30 92.00 55392.82 88888.00 2007-05-24 10:37:02.000 144 12299.33 92.08 55392.85 88888.00 2007-05-24 10:37:02.125 144 12299.27 92.10 55392.88 88888.00 2007-05-24 10:37:02.250 144 12299.23 92.03 55392.88 88888.00 2007-05-24 10:37:02.375 144 12299.20 92.03 55392.85 88888.00 2007-05-24 10:37:02.500 144 12299.23 92.05 55392.88 88888.00 2007-05-24 10:37:02.625 144 12299.23 92.05 55392.88 88888.00 2007-05-24 10:37:02.750 144 12299.23 92.08 55392.90 88888.00 2007-05-24 10:37:02.875 144 12299.27 92.08 55392.90 88888.00 2007-05-24 10:37:03.000 144 12299.25 92.05 55392.82 88888.00 2007-05-24 10:37:03.125 144 12299.27 92.08 55392.85 88888.00 2007-05-24 10:37:03.250 144 12299.23 92.03 55392.85 88888.00 2007-05-24 10:37:03.375 144 12299.17 92.03 55392.85 88888.00 2007-05-24 10:37:03.500 144 12299.20 92.03 55392.85 88888.00 2007-05-24 10:37:03.625 144 12299.20 92.05 55392.88 88888.00 2007-05-24 10:37:03.750 144 12299.20 92.05 55392.85 88888.00 2007-05-24 10:37:03.875 144 12299.12 92.00 55392.85 88888.00 2007-05-24 10:37:04.000 144 12299.17 91.95 55392.85 88888.00 2007-05-24 10:37:04.125 144 12299.23 92.05 55392.88 88888.00 2007-05-24 10:37:04.250 144 12299.23 92.10 55392.90 88888.00 2007-05-24 10:37:04.375 144 12299.20 92.10 55392.88 88888.00 2007-05-24 10:37:04.500 144 12299.12 92.05 55392.85 88888.00 2007-05-24 10:37:04.625 144 12299.08 92.03 55392.85 88888.00 2007-05-24 10:37:04.750 144 12299.15 92.08 55392.88 88888.00 2007-05-24 10:37:04.875 144 12299.12 92.10 55392.88 88888.00 2007-05-24 10:37:05.000 144 12299.08 92.08 55392.85 88888.00 2007-05-24 10:37:05.125 144 12299.08 92.08 55392.85 88888.00 2007-05-24 10:37:05.250 144 12299.00 92.05 55392.82 88888.00 2007-05-24 10:37:05.375 144 12298.98 92.05 55392.82 88888.00 2007-05-24 10:37:05.500 144 12299.00 92.10 55392.85 88888.00 2007-05-24 10:37:05.625 144 12299.05 92.08 55392.88 88888.00 2007-05-24 10:37:05.750 144 12299.12 92.05 55392.88 88888.00 2007-05-24 10:37:05.875 144 12299.08 92.08 55392.85 88888.00 2007-05-24 10:37:06.000 144 12299.02 92.08 55392.82 88888.00 2007-05-24 10:37:06.125 144 12299.08 92.12 55392.85 88888.00 2007-05-24 10:37:06.250 144 12299.10 92.12 55392.82 88888.00 2007-05-24 10:37:06.375 144 12299.17 92.10 55392.85 88888.00 2007-05-24 10:37:06.500 144 12299.17 92.08 55392.82 88888.00 2007-05-24 10:37:06.625 144 12299.12 92.08 55392.82 88888.00 2007-05-24 10:37:06.750 144 12299.12 92.08 55392.82 88888.00 2007-05-24 10:37:06.875 144 12299.02 92.05 55392.82 88888.00 2007-05-24 10:37:07.000 144 12298.95 92.05 55392.80 88888.00 2007-05-24 10:37:07.125 144 12299.00 92.05 55392.82 88888.00 2007-05-24 10:37:07.250 144 12299.05 92.03 55392.80 88888.00 2007-05-24 10:37:07.375 144 12299.02 92.05 55392.80 88888.00 2007-05-24 10:37:07.500 144 12299.00 92.10 55392.80 88888.00 2007-05-24 10:37:07.625 144 12298.95 92.12 55392.85 88888.00 2007-05-24 10:37:07.750 144 12298.95 92.12 55392.82 88888.00 2007-05-24 10:37:07.875 144 12298.92 92.08 55392.78 88888.00 2007-05-24 10:37:08.000 144 12298.95 92.08 55392.78 88888.00 2007-05-24 10:37:08.125 144 12299.10 92.12 55392.80 88888.00 2007-05-24 10:37:08.250 144 12299.12 92.12 55392.78 88888.00 2007-05-24 10:37:08.375 144 12299.05 92.10 55392.78 88888.00 2007-05-24 10:37:08.500 144 12298.95 92.08 55392.80 88888.00 2007-05-24 10:37:08.625 144 12298.92 92.12 55392.80 88888.00 2007-05-24 10:37:08.750 144 12298.92 92.10 55392.78 88888.00 2007-05-24 10:37:08.875 144 12298.92 92.10 55392.80 88888.00 2007-05-24 10:37:09.000 144 12299.00 92.10 55392.78 88888.00 2007-05-24 10:37:09.125 144 12298.98 92.12 55392.75 88888.00 2007-05-24 10:37:09.250 144 12298.98 92.12 55392.78 88888.00 2007-05-24 10:37:09.375 144 12298.92 92.12 55392.75 88888.00 2007-05-24 10:37:09.500 144 12298.92 92.17 55392.78 88888.00 2007-05-24 10:37:09.625 144 12298.92 92.17 55392.80 88888.00 2007-05-24 10:37:09.750 144 12298.92 92.17 55392.80 88888.00 2007-05-24 10:37:09.875 144 12298.85 92.12 55392.78 88888.00 2007-05-24 10:37:10.000 144 12298.85 92.10 55392.78 88888.00 2007-05-24 10:37:10.125 144 12298.88 92.12 55392.78 88888.00 2007-05-24 10:37:10.250 144 12298.90 92.15 55392.78 88888.00 2007-05-24 10:37:10.375 144 12298.90 92.12 55392.78 88888.00 2007-05-24 10:37:10.500 144 12298.88 92.10 55392.72 88888.00 2007-05-24 10:37:10.625 144 12298.90 92.17 55392.78 88888.00 2007-05-24 10:37:10.750 144 12298.92 92.12 55392.75 88888.00 2007-05-24 10:37:10.875 144 12298.88 92.12 55392.75 88888.00 2007-05-24 10:37:11.000 144 12298.80 92.15 55392.75 88888.00 2007-05-24 10:37:11.125 144 12298.85 92.20 55392.78 88888.00 2007-05-24 10:37:11.250 144 12298.85 92.15 55392.75 88888.00 2007-05-24 10:37:11.375 144 12298.90 92.15 55392.72 88888.00 2007-05-24 10:37:11.500 144 12298.85 92.10 55392.70 88888.00 2007-05-24 10:37:11.625 144 12298.80 92.12 55392.72 88888.00 2007-05-24 10:37:11.750 144 12298.85 92.12 55392.70 88888.00 2007-05-24 10:37:11.875 144 12298.85 92.15 55392.72 88888.00 2007-05-24 10:37:12.000 144 12298.88 92.20 55392.70 88888.00 2007-05-24 10:37:12.125 144 12298.88 92.17 55392.72 88888.00 2007-05-24 10:37:12.250 144 12298.77 92.10 55392.70 88888.00 2007-05-24 10:37:12.375 144 12298.75 92.12 55392.70 88888.00 2007-05-24 10:37:12.500 144 12298.80 92.12 55392.72 88888.00 2007-05-24 10:37:12.625 144 12298.88 92.12 55392.72 88888.00 2007-05-24 10:37:12.750 144 12298.85 92.15 55392.70 88888.00 2007-05-24 10:37:12.875 144 12298.83 92.20 55392.70 88888.00 2007-05-24 10:37:13.000 144 12298.85 92.17 55392.72 88888.00 2007-05-24 10:37:13.125 144 12298.95 92.22 55392.72 88888.00 2007-05-24 10:37:13.250 144 12298.92 92.17 55392.70 88888.00 2007-05-24 10:37:13.375 144 12298.88 92.15 55392.68 88888.00 2007-05-24 10:37:13.500 144 12298.88 92.17 55392.65 88888.00 2007-05-24 10:37:13.625 144 12298.88 92.15 55392.65 88888.00 2007-05-24 10:37:13.750 144 12298.85 92.12 55392.65 88888.00 2007-05-24 10:37:13.875 144 12298.85 92.20 55392.68 88888.00 2007-05-24 10:37:14.000 144 12298.83 92.22 55392.68 88888.00 2007-05-24 10:37:14.125 144 12298.77 92.22 55392.62 88888.00 2007-05-24 10:37:14.250 144 12298.75 92.22 55392.60 88888.00 2007-05-24 10:37:14.375 144 12298.85 92.25 55392.65 88888.00 2007-05-24 10:37:14.500 144 12298.90 92.20 55392.62 88888.00 2007-05-24 10:37:14.625 144 12298.90 92.15 55392.57 88888.00 2007-05-24 10:37:14.750 144 12298.90 92.17 55392.60 88888.00 2007-05-24 10:37:14.875 144 12298.85 92.20 55392.60 88888.00 2007-05-24 10:37:15.000 144 12298.85 92.20 55392.60 88888.00 2007-05-24 10:37:15.125 144 12298.90 92.22 55392.65 88888.00 2007-05-24 10:37:15.250 144 12298.85 92.20 55392.65 88888.00 2007-05-24 10:37:15.375 144 12298.85 92.22 55392.65 88888.00 2007-05-24 10:37:15.500 144 12298.85 92.22 55392.62 88888.00 2007-05-24 10:37:15.625 144 12298.90 92.22 55392.62 88888.00 2007-05-24 10:37:15.750 144 12298.92 92.25 55392.57 88888.00 2007-05-24 10:37:15.875 144 12298.90 92.22 55392.57 88888.00 2007-05-24 10:37:16.000 144 12298.88 92.22 55392.57 88888.00 2007-05-24 10:37:16.125 144 12298.90 92.28 55392.62 88888.00 2007-05-24 10:37:16.250 144 12298.88 92.28 55392.60 88888.00 2007-05-24 10:37:16.375 144 12298.88 92.22 55392.57 88888.00 2007-05-24 10:37:16.500 144 12298.88 92.28 55392.60 88888.00 2007-05-24 10:37:16.625 144 12298.92 92.28 55392.60 88888.00 2007-05-24 10:37:16.750 144 12298.92 92.30 55392.55 88888.00 2007-05-24 10:37:16.875 144 12298.85 92.25 55392.55 88888.00 2007-05-24 10:37:17.000 144 12298.85 92.25 55392.50 88888.00 2007-05-24 10:37:17.125 144 12298.92 92.28 55392.55 88888.00 2007-05-24 10:37:17.250 144 12298.92 92.20 55392.55 88888.00 2007-05-24 10:37:17.375 144 12298.90 92.22 55392.53 88888.00 2007-05-24 10:37:17.500 144 12298.92 92.28 55392.55 88888.00 2007-05-24 10:37:17.625 144 12298.90 92.28 55392.55 88888.00 2007-05-24 10:37:17.750 144 12298.80 92.25 55392.55 88888.00 2007-05-24 10:37:17.875 144 12298.77 92.28 55392.57 88888.00 2007-05-24 10:37:18.000 144 12298.80 92.25 55392.55 88888.00 2007-05-24 10:37:18.125 144 12298.83 92.17 55392.53 88888.00 2007-05-24 10:37:18.250 144 12298.83 92.20 55392.53 88888.00 2007-05-24 10:37:18.375 144 12298.80 92.22 55392.53 88888.00 2007-05-24 10:37:18.500 144 12298.85 92.22 55392.53 88888.00 2007-05-24 10:37:18.625 144 12298.90 92.28 55392.53 88888.00 2007-05-24 10:37:18.750 144 12298.88 92.22 55392.50 88888.00 2007-05-24 10:37:18.875 144 12298.88 92.25 55392.50 88888.00 2007-05-24 10:37:19.000 144 12298.95 92.25 55392.47 88888.00 2007-05-24 10:37:19.125 144 12299.05 92.28 55392.50 88888.00 2007-05-24 10:37:19.250 144 12299.05 92.28 55392.53 88888.00 2007-05-24 10:37:19.375 144 12299.00 92.28 55392.50 88888.00 2007-05-24 10:37:19.500 144 12299.02 92.30 55392.47 88888.00 2007-05-24 10:37:19.625 144 12299.02 92.28 55392.47 88888.00 2007-05-24 10:37:19.750 144 12299.00 92.30 55392.50 88888.00 2007-05-24 10:37:19.875 144 12299.02 92.30 55392.50 88888.00 2007-05-24 10:37:20.000 144 12299.00 92.28 55392.47 88888.00 2007-05-24 10:37:20.125 144 12299.02 92.28 55392.50 88888.00 2007-05-24 10:37:20.250 144 12298.98 92.20 55392.47 88888.00 2007-05-24 10:37:20.375 144 12298.98 92.25 55392.47 88888.00 2007-05-24 10:37:20.500 144 12298.95 92.30 55392.45 88888.00 2007-05-24 10:37:20.625 144 12298.88 92.25 55392.43 88888.00 2007-05-24 10:37:20.750 144 12298.85 92.22 55392.43 88888.00 2007-05-24 10:37:20.875 144 12298.90 92.28 55392.45 88888.00 2007-05-24 10:37:21.000 144 12298.95 92.28 55392.43 88888.00 2007-05-24 10:37:21.125 144 12298.92 92.25 55392.43 88888.00 2007-05-24 10:37:21.250 144 12298.95 92.22 55392.40 88888.00 2007-05-24 10:37:21.375 144 12298.95 92.25 55392.38 88888.00 2007-05-24 10:37:21.500 144 12298.98 92.28 55392.40 88888.00 2007-05-24 10:37:21.625 144 12299.00 92.33 55392.40 88888.00 2007-05-24 10:37:21.750 144 12298.90 92.25 55392.38 88888.00 2007-05-24 10:37:21.875 144 12298.85 92.15 55392.38 88888.00 2007-05-24 10:37:22.000 144 12298.90 92.20 55392.35 88888.00 2007-05-24 10:37:22.125 144 12298.88 92.20 55392.32 88888.00 2007-05-24 10:37:22.250 144 12298.85 92.20 55392.35 88888.00 2007-05-24 10:37:22.375 144 12298.88 92.22 55392.35 88888.00 2007-05-24 10:37:22.500 144 12298.90 92.22 55392.38 88888.00 2007-05-24 10:37:22.625 144 12298.98 92.30 55392.38 88888.00 2007-05-24 10:37:22.750 144 12299.08 92.33 55392.35 88888.00 2007-05-24 10:37:22.875 144 12299.10 92.25 55392.38 88888.00 2007-05-24 10:37:23.000 144 12299.08 92.22 55392.38 88888.00 2007-05-24 10:37:23.125 144 12298.98 92.20 55392.38 88888.00 2007-05-24 10:37:23.250 144 12298.92 92.17 55392.35 88888.00 2007-05-24 10:37:23.375 144 12298.92 92.20 55392.30 88888.00 2007-05-24 10:37:23.500 144 12298.88 92.12 55392.32 88888.00 2007-05-24 10:37:23.625 144 12298.92 92.15 55392.30 88888.00 2007-05-24 10:37:23.750 144 12298.98 92.25 55392.30 88888.00 2007-05-24 10:37:23.875 144 12298.90 92.25 55392.28 88888.00 2007-05-24 10:37:24.000 144 12298.90 92.25 55392.28 88888.00 2007-05-24 10:37:24.125 144 12298.98 92.30 55392.30 88888.00 2007-05-24 10:37:24.250 144 12298.98 92.22 55392.28 88888.00 2007-05-24 10:37:24.375 144 12298.95 92.20 55392.25 88888.00 2007-05-24 10:37:24.500 144 12298.95 92.22 55392.25 88888.00 2007-05-24 10:37:24.625 144 12299.00 92.22 55392.25 88888.00 2007-05-24 10:37:24.750 144 12298.98 92.17 55392.28 88888.00 2007-05-24 10:37:24.875 144 12298.92 92.17 55392.28 88888.00 2007-05-24 10:37:25.000 144 12298.95 92.15 55392.25 88888.00 2007-05-24 10:37:25.125 144 12298.98 92.17 55392.25 88888.00 2007-05-24 10:37:25.250 144 12298.92 92.17 55392.28 88888.00 2007-05-24 10:37:25.375 144 12298.98 92.22 55392.28 88888.00 2007-05-24 10:37:25.500 144 12298.98 92.22 55392.30 88888.00 2007-05-24 10:37:25.625 144 12298.95 92.20 55392.28 88888.00 2007-05-24 10:37:25.750 144 12298.95 92.15 55392.25 88888.00 2007-05-24 10:37:25.875 144 12298.98 92.15 55392.25 88888.00 2007-05-24 10:37:26.000 144 12298.95 92.12 55392.25 88888.00 2007-05-24 10:37:26.125 144 12298.98 92.15 55392.28 88888.00 2007-05-24 10:37:26.250 144 12299.05 92.20 55392.30 88888.00 2007-05-24 10:37:26.375 144 12299.15 92.22 55392.28 88888.00 2007-05-24 10:37:26.500 144 12299.12 92.20 55392.22 88888.00 2007-05-24 10:37:26.625 144 12298.98 92.12 55392.20 88888.00 2007-05-24 10:37:26.750 144 12298.98 92.15 55392.22 88888.00 2007-05-24 10:37:26.875 144 12299.10 92.15 55392.28 88888.00 2007-05-24 10:37:27.000 144 12299.10 92.08 55392.22 88888.00 2007-05-24 10:37:27.125 144 12299.08 92.08 55392.20 88888.00 2007-05-24 10:37:27.250 144 12299.02 92.05 55392.20 88888.00 2007-05-24 10:37:27.375 144 12299.02 92.10 55392.25 88888.00 2007-05-24 10:37:27.500 144 12299.05 92.15 55392.28 88888.00 2007-05-24 10:37:27.625 144 12299.05 92.12 55392.22 88888.00 2007-05-24 10:37:27.750 144 12299.05 92.08 55392.20 88888.00 2007-05-24 10:37:27.875 144 12298.95 92.03 55392.15 88888.00 2007-05-24 10:37:28.000 144 12299.00 92.08 55392.15 88888.00 2007-05-24 10:37:28.125 144 12299.12 92.08 55392.15 88888.00 2007-05-24 10:37:28.250 144 12299.17 92.03 55392.15 88888.00 2007-05-24 10:37:28.375 144 12299.15 92.05 55392.12 88888.00 2007-05-24 10:37:28.500 144 12299.10 92.05 55392.12 88888.00 2007-05-24 10:37:28.625 144 12299.05 92.10 55392.15 88888.00 2007-05-24 10:37:28.750 144 12299.00 92.08 55392.15 88888.00 2007-05-24 10:37:28.875 144 12298.92 92.03 55392.15 88888.00 2007-05-24 10:37:29.000 144 12298.92 92.05 55392.15 88888.00 2007-05-24 10:37:29.125 144 12298.98 92.10 55392.15 88888.00 2007-05-24 10:37:29.250 144 12299.00 92.03 55392.12 88888.00 2007-05-24 10:37:29.375 144 12299.02 92.03 55392.12 88888.00 2007-05-24 10:37:29.500 144 12298.98 92.05 55392.15 88888.00 2007-05-24 10:37:29.625 144 12298.92 92.03 55392.12 88888.00 2007-05-24 10:37:29.750 144 12298.90 92.00 55392.10 88888.00 2007-05-24 10:37:29.875 144 12298.95 92.03 55392.07 88888.00 2007-05-24 10:37:30.000 144 12299.00 91.97 55392.07 88888.00 2007-05-24 10:37:30.125 144 12299.02 92.05 55392.07 88888.00 2007-05-24 10:37:30.250 144 12298.90 92.05 55392.07 88888.00 2007-05-24 10:37:30.375 144 12298.98 92.03 55392.10 88888.00 2007-05-24 10:37:30.500 144 12298.98 92.03 55392.07 88888.00 2007-05-24 10:37:30.625 144 12299.02 92.05 55392.07 88888.00 2007-05-24 10:37:30.750 144 12299.02 92.03 55392.07 88888.00 2007-05-24 10:37:30.875 144 12298.98 92.00 55392.07 88888.00 2007-05-24 10:37:31.000 144 12298.98 92.00 55392.07 88888.00 2007-05-24 10:37:31.125 144 12299.02 92.00 55392.07 88888.00 2007-05-24 10:37:31.250 144 12299.02 92.00 55392.10 88888.00 2007-05-24 10:37:31.375 144 12299.00 91.97 55392.05 88888.00 2007-05-24 10:37:31.500 144 12299.00 91.95 55392.05 88888.00 2007-05-24 10:37:31.625 144 12299.02 91.97 55392.05 88888.00 2007-05-24 10:37:31.750 144 12298.98 91.92 55392.05 88888.00 2007-05-24 10:37:31.875 144 12298.90 91.90 55392.07 88888.00 2007-05-24 10:37:32.000 144 12298.95 91.95 55392.07 88888.00 2007-05-24 10:37:32.125 144 12298.98 91.95 55392.07 88888.00 2007-05-24 10:37:32.250 144 12299.00 92.00 55392.07 88888.00 2007-05-24 10:37:32.375 144 12298.90 91.95 55392.05 88888.00 2007-05-24 10:37:32.500 144 12298.85 91.90 55392.05 88888.00 2007-05-24 10:37:32.625 144 12298.90 91.92 55392.07 88888.00 2007-05-24 10:37:32.750 144 12298.98 91.92 55392.07 88888.00 2007-05-24 10:37:32.875 144 12298.98 91.92 55392.07 88888.00 2007-05-24 10:37:33.000 144 12298.95 91.97 55392.05 88888.00 2007-05-24 10:37:33.125 144 12298.92 91.97 55392.05 88888.00 2007-05-24 10:37:33.250 144 12298.95 92.00 55392.07 88888.00 2007-05-24 10:37:33.375 144 12298.95 91.95 55392.07 88888.00 2007-05-24 10:37:33.500 144 12298.95 91.97 55392.05 88888.00 2007-05-24 10:37:33.625 144 12299.00 92.03 55392.05 88888.00 2007-05-24 10:37:33.750 144 12298.90 91.97 55392.05 88888.00 2007-05-24 10:37:33.875 144 12298.77 91.90 55392.03 88888.00 2007-05-24 10:37:34.000 144 12298.85 91.88 55392.05 88888.00 2007-05-24 10:37:34.125 144 12298.92 91.92 55392.07 88888.00 2007-05-24 10:37:34.250 144 12298.90 91.92 55392.07 88888.00 2007-05-24 10:37:34.375 144 12298.92 91.97 55392.05 88888.00 2007-05-24 10:37:34.500 144 12298.90 91.97 55392.05 88888.00 2007-05-24 10:37:34.625 144 12298.85 91.97 55392.00 88888.00 2007-05-24 10:37:34.750 144 12298.88 91.92 55392.03 88888.00 2007-05-24 10:37:34.875 144 12298.92 91.95 55392.03 88888.00 2007-05-24 10:37:35.000 144 12298.92 91.95 55392.00 88888.00 2007-05-24 10:37:35.125 144 12298.95 91.95 55392.03 88888.00 2007-05-24 10:37:35.250 144 12298.95 91.92 55392.03 88888.00 2007-05-24 10:37:35.375 144 12298.90 91.90 55392.03 88888.00 2007-05-24 10:37:35.500 144 12298.90 91.92 55392.03 88888.00 2007-05-24 10:37:35.625 144 12298.92 91.90 55392.03 88888.00 2007-05-24 10:37:35.750 144 12298.95 91.90 55392.00 88888.00 2007-05-24 10:37:35.875 144 12298.88 91.85 55391.97 88888.00 2007-05-24 10:37:36.000 144 12298.92 91.80 55391.97 88888.00 2007-05-24 10:37:36.125 144 12298.95 91.85 55392.00 88888.00 2007-05-24 10:37:36.250 144 12298.90 91.85 55391.97 88888.00 2007-05-24 10:37:36.375 144 12298.88 91.85 55392.00 88888.00 2007-05-24 10:37:36.500 144 12298.85 91.85 55392.00 88888.00 2007-05-24 10:37:36.625 144 12298.95 91.85 55392.00 88888.00 2007-05-24 10:37:36.750 144 12298.95 91.90 55392.00 88888.00 2007-05-24 10:37:36.875 144 12298.92 91.85 55391.97 88888.00 2007-05-24 10:37:37.000 144 12299.02 91.88 55391.97 88888.00 2007-05-24 10:37:37.125 144 12299.02 91.88 55392.00 88888.00 2007-05-24 10:37:37.250 144 12298.98 91.83 55391.97 88888.00 2007-05-24 10:37:37.375 144 12298.95 91.83 55391.97 88888.00 2007-05-24 10:37:37.500 144 12298.95 91.85 55391.95 88888.00 2007-05-24 10:37:37.625 144 12298.98 91.90 55391.95 88888.00 2007-05-24 10:37:37.750 144 12298.92 91.88 55391.93 88888.00 2007-05-24 10:37:37.875 144 12298.92 91.85 55391.95 88888.00 2007-05-24 10:37:38.000 144 12298.98 91.78 55391.93 88888.00 2007-05-24 10:37:38.125 144 12299.05 91.72 55391.93 88888.00 2007-05-24 10:37:38.250 144 12299.00 91.75 55391.93 88888.00 2007-05-24 10:37:38.375 144 12299.00 91.72 55391.93 88888.00 2007-05-24 10:37:38.500 144 12299.02 91.78 55391.93 88888.00 2007-05-24 10:37:38.625 144 12298.98 91.83 55391.93 88888.00 2007-05-24 10:37:38.750 144 12298.95 91.78 55391.93 88888.00 2007-05-24 10:37:38.875 144 12299.00 91.80 55391.93 88888.00 2007-05-24 10:37:39.000 144 12298.98 91.83 55391.93 88888.00 2007-05-24 10:37:39.125 144 12298.95 91.85 55391.93 88888.00 2007-05-24 10:37:39.250 144 12298.92 91.72 55391.90 88888.00 2007-05-24 10:37:39.375 144 12298.98 91.72 55391.93 88888.00 2007-05-24 10:37:39.500 144 12299.00 91.72 55391.90 88888.00 2007-05-24 10:37:39.625 144 12298.98 91.75 55391.93 88888.00 2007-05-24 10:37:39.750 144 12299.02 91.80 55391.93 88888.00 2007-05-24 10:37:39.875 144 12298.98 91.83 55391.90 88888.00 2007-05-24 10:37:40.000 144 12298.98 91.85 55391.90 88888.00 2007-05-24 10:37:40.125 144 12298.95 91.78 55391.88 88888.00 2007-05-24 10:37:40.250 144 12298.90 91.70 55391.85 88888.00 2007-05-24 10:37:40.375 144 12298.88 91.80 55391.88 88888.00 2007-05-24 10:37:40.500 144 12298.88 91.83 55391.93 88888.00 2007-05-24 10:37:40.625 144 12298.92 91.80 55391.90 88888.00 2007-05-24 10:37:40.750 144 12298.92 91.80 55391.90 88888.00 2007-05-24 10:37:40.875 144 12299.02 91.85 55391.90 88888.00 2007-05-24 10:37:41.000 144 12299.02 91.85 55391.88 88888.00 2007-05-24 10:37:41.125 144 12298.95 91.80 55391.88 88888.00 2007-05-24 10:37:41.250 144 12298.95 91.80 55391.88 88888.00 2007-05-24 10:37:41.375 144 12299.00 91.83 55391.88 88888.00 2007-05-24 10:37:41.500 144 12299.00 91.88 55391.93 88888.00 2007-05-24 10:37:41.625 144 12298.95 91.85 55391.88 88888.00 2007-05-24 10:37:41.750 144 12298.95 91.83 55391.85 88888.00 2007-05-24 10:37:41.875 144 12299.00 91.83 55391.88 88888.00 2007-05-24 10:37:42.000 144 12299.00 91.90 55391.90 88888.00 2007-05-24 10:37:42.125 144 12299.00 91.88 55391.88 88888.00 2007-05-24 10:37:42.250 144 12299.00 91.83 55391.88 88888.00 2007-05-24 10:37:42.375 144 12299.02 91.88 55391.88 88888.00 2007-05-24 10:37:42.500 144 12299.05 91.92 55391.85 88888.00 2007-05-24 10:37:42.625 144 12299.02 91.97 55391.82 88888.00 2007-05-24 10:37:42.750 144 12298.90 91.90 55391.82 88888.00 2007-05-24 10:37:42.875 144 12298.85 91.85 55391.85 88888.00 2007-05-24 10:37:43.000 144 12298.95 91.90 55391.88 88888.00 2007-05-24 10:37:43.125 144 12299.05 91.92 55391.85 88888.00 2007-05-24 10:37:43.250 144 12299.02 91.92 55391.85 88888.00 2007-05-24 10:37:43.375 144 12299.05 91.88 55391.85 88888.00 2007-05-24 10:37:43.500 144 12299.05 91.90 55391.88 88888.00 2007-05-24 10:37:43.625 144 12299.10 91.92 55391.88 88888.00 2007-05-24 10:37:43.750 144 12299.17 91.90 55391.90 88888.00 2007-05-24 10:37:43.875 144 12299.12 91.85 55391.85 88888.00 2007-05-24 10:37:44.000 144 12299.12 91.85 55391.80 88888.00 2007-05-24 10:37:44.125 144 12299.02 91.83 55391.80 88888.00 2007-05-24 10:37:44.250 144 12299.00 91.90 55391.82 88888.00 2007-05-24 10:37:44.375 144 12299.12 91.95 55391.85 88888.00 2007-05-24 10:37:44.500 144 12299.17 91.92 55391.85 88888.00 2007-05-24 10:37:44.625 144 12299.15 91.88 55391.85 88888.00 2007-05-24 10:37:44.750 144 12299.12 91.88 55391.82 88888.00 2007-05-24 10:37:44.875 144 12299.17 91.92 55391.82 88888.00 2007-05-24 10:37:45.000 144 12299.20 91.95 55391.80 88888.00 2007-05-24 10:37:45.125 144 12299.20 91.92 55391.80 88888.00 2007-05-24 10:37:45.250 144 12299.17 91.90 55391.80 88888.00 2007-05-24 10:37:45.375 144 12299.17 91.95 55391.82 88888.00 2007-05-24 10:37:45.500 144 12299.23 92.00 55391.82 88888.00 2007-05-24 10:37:45.625 144 12299.23 92.05 55391.80 88888.00 2007-05-24 10:37:45.750 144 12299.12 91.97 55391.78 88888.00 2007-05-24 10:37:45.875 144 12299.02 91.97 55391.78 88888.00 2007-05-24 10:37:46.000 144 12299.05 92.03 55391.75 88888.00 2007-05-24 10:37:46.125 144 12299.10 92.03 55391.72 88888.00 2007-05-24 10:37:46.250 144 12299.08 91.97 55391.72 88888.00 2007-05-24 10:37:46.375 144 12299.02 91.97 55391.75 88888.00 2007-05-24 10:37:46.500 144 12299.02 92.00 55391.78 88888.00 2007-05-24 10:37:46.625 144 12299.08 92.00 55391.75 88888.00 2007-05-24 10:37:46.750 144 12299.08 92.03 55391.72 88888.00 2007-05-24 10:37:46.875 144 12299.02 92.05 55391.75 88888.00 2007-05-24 10:37:47.000 144 12299.05 92.05 55391.75 88888.00 2007-05-24 10:37:47.125 144 12299.02 92.03 55391.75 88888.00 2007-05-24 10:37:47.250 144 12299.08 92.08 55391.75 88888.00 2007-05-24 10:37:47.375 144 12299.12 92.05 55391.75 88888.00 2007-05-24 10:37:47.500 144 12299.05 92.08 55391.75 88888.00 2007-05-24 10:37:47.625 144 12299.05 92.10 55391.78 88888.00 2007-05-24 10:37:47.750 144 12299.05 92.08 55391.78 88888.00 2007-05-24 10:37:47.875 144 12299.02 92.08 55391.78 88888.00 2007-05-24 10:37:48.000 144 12299.00 92.10 55391.72 88888.00 2007-05-24 10:37:48.125 144 12299.08 92.10 55391.72 88888.00 2007-05-24 10:37:48.250 144 12299.12 92.15 55391.72 88888.00 2007-05-24 10:37:48.375 144 12299.17 92.15 55391.72 88888.00 2007-05-24 10:37:48.500 144 12299.15 92.17 55391.78 88888.00 2007-05-24 10:37:48.625 144 12299.15 92.17 55391.80 88888.00 2007-05-24 10:37:48.750 144 12299.12 92.15 55391.78 88888.00 2007-05-24 10:37:48.875 144 12299.10 92.15 55391.75 88888.00 2007-05-24 10:37:49.000 144 12299.12 92.15 55391.75 88888.00 2007-05-24 10:37:49.125 144 12299.08 92.17 55391.72 88888.00 2007-05-24 10:37:49.250 144 12299.08 92.12 55391.72 88888.00 2007-05-24 10:37:49.375 144 12299.15 92.17 55391.72 88888.00 2007-05-24 10:37:49.500 144 12299.17 92.20 55391.72 88888.00 2007-05-24 10:37:49.625 144 12299.10 92.15 55391.72 88888.00 2007-05-24 10:37:49.750 144 12299.12 92.20 55391.72 88888.00 2007-05-24 10:37:49.875 144 12299.20 92.20 55391.70 88888.00 2007-05-24 10:37:50.000 144 12299.15 92.20 55391.68 88888.00 2007-05-24 10:37:50.125 144 12299.08 92.17 55391.70 88888.00 2007-05-24 10:37:50.250 144 12299.05 92.15 55391.70 88888.00 2007-05-24 10:37:50.375 144 12299.10 92.17 55391.72 88888.00 2007-05-24 10:37:50.500 144 12299.15 92.30 55391.75 88888.00 2007-05-24 10:37:50.625 144 12299.20 92.33 55391.72 88888.00 2007-05-24 10:37:50.750 144 12299.20 92.30 55391.72 88888.00 2007-05-24 10:37:50.875 144 12299.17 92.22 55391.75 88888.00 2007-05-24 10:37:51.000 144 12299.15 92.25 55391.72 88888.00 2007-05-24 10:37:51.125 144 12299.17 92.28 55391.70 88888.00 2007-05-24 10:37:51.250 144 12299.20 92.25 55391.70 88888.00 2007-05-24 10:37:51.375 144 12299.25 92.30 55391.75 88888.00 2007-05-24 10:37:51.500 144 12299.23 92.25 55391.72 88888.00 2007-05-24 10:37:51.625 144 12299.17 92.20 55391.72 88888.00 2007-05-24 10:37:51.750 144 12299.17 92.28 55391.72 88888.00 2007-05-24 10:37:51.875 144 12299.25 92.28 55391.70 88888.00 2007-05-24 10:37:52.000 144 12299.25 92.25 55391.68 88888.00 2007-05-24 10:37:52.125 144 12299.20 92.25 55391.70 88888.00 2007-05-24 10:37:52.250 144 12299.10 92.20 55391.68 88888.00 2007-05-24 10:37:52.375 144 12299.15 92.25 55391.68 88888.00 2007-05-24 10:37:52.500 144 12299.17 92.35 55391.70 88888.00 2007-05-24 10:37:52.625 144 12299.17 92.33 55391.70 88888.00 2007-05-24 10:37:52.750 144 12299.20 92.30 55391.70 88888.00 2007-05-24 10:37:52.875 144 12299.17 92.30 55391.70 88888.00 2007-05-24 10:37:53.000 144 12299.12 92.28 55391.70 88888.00 2007-05-24 10:37:53.125 144 12299.05 92.35 55391.72 88888.00 2007-05-24 10:37:53.250 144 12299.05 92.38 55391.70 88888.00 2007-05-24 10:37:53.375 144 12299.10 92.38 55391.70 88888.00 2007-05-24 10:37:53.500 144 12299.08 92.35 55391.65 88888.00 2007-05-24 10:37:53.625 144 12299.08 92.38 55391.68 88888.00 2007-05-24 10:37:53.750 144 12299.12 92.35 55391.68 88888.00 2007-05-24 10:37:53.875 144 12299.15 92.33 55391.68 88888.00 2007-05-24 10:37:54.000 144 12299.17 92.35 55391.68 88888.00 2007-05-24 10:37:54.125 144 12299.20 92.35 55391.68 88888.00 2007-05-24 10:37:54.250 144 12299.20 92.38 55391.72 88888.00 2007-05-24 10:37:54.375 144 12299.17 92.38 55391.72 88888.00 2007-05-24 10:37:54.500 144 12299.15 92.35 55391.72 88888.00 2007-05-24 10:37:54.625 144 12299.12 92.38 55391.72 88888.00 2007-05-24 10:37:54.750 144 12299.12 92.40 55391.75 88888.00 2007-05-24 10:37:54.875 144 12299.20 92.42 55391.75 88888.00 2007-05-24 10:37:55.000 144 12299.20 92.40 55391.70 88888.00 2007-05-24 10:37:55.125 144 12299.23 92.35 55391.70 88888.00 2007-05-24 10:37:55.250 144 12299.20 92.38 55391.72 88888.00 2007-05-24 10:37:55.375 144 12299.20 92.38 55391.72 88888.00 2007-05-24 10:37:55.500 144 12299.17 92.40 55391.72 88888.00 2007-05-24 10:37:55.625 144 12299.15 92.45 55391.72 88888.00 2007-05-24 10:37:55.750 144 12299.10 92.45 55391.75 88888.00 2007-05-24 10:37:55.875 144 12299.10 92.42 55391.75 88888.00 2007-05-24 10:37:56.000 144 12299.12 92.40 55391.72 88888.00 2007-05-24 10:37:56.125 144 12298.98 92.40 55391.72 88888.00 2007-05-24 10:37:56.250 144 12298.98 92.35 55391.70 88888.00 2007-05-24 10:37:56.375 144 12299.05 92.38 55391.70 88888.00 2007-05-24 10:37:56.500 144 12299.08 92.40 55391.70 88888.00 2007-05-24 10:37:56.625 144 12299.08 92.35 55391.70 88888.00 2007-05-24 10:37:56.750 144 12299.05 92.30 55391.72 88888.00 2007-05-24 10:37:56.875 144 12299.08 92.35 55391.72 88888.00 2007-05-24 10:37:57.000 144 12299.15 92.40 55391.72 88888.00 2007-05-24 10:37:57.125 144 12299.17 92.35 55391.75 88888.00 2007-05-24 10:37:57.250 144 12299.10 92.33 55391.75 88888.00 2007-05-24 10:37:57.375 144 12299.15 92.38 55391.78 88888.00 2007-05-24 10:37:57.500 144 12299.17 92.42 55391.75 88888.00 2007-05-24 10:37:57.625 144 12299.20 92.40 55391.75 88888.00 2007-05-24 10:37:57.750 144 12299.17 92.40 55391.75 88888.00 2007-05-24 10:37:57.875 144 12299.15 92.38 55391.72 88888.00 2007-05-24 10:37:58.000 144 12299.15 92.35 55391.70 88888.00 2007-05-24 10:37:58.125 144 12299.23 92.38 55391.75 88888.00 2007-05-24 10:37:58.250 144 12299.12 92.35 55391.72 88888.00 2007-05-24 10:37:58.375 144 12299.10 92.33 55391.75 88888.00 2007-05-24 10:37:58.500 144 12299.10 92.30 55391.70 88888.00 2007-05-24 10:37:58.625 144 12299.10 92.28 55391.70 88888.00 2007-05-24 10:37:58.750 144 12299.17 92.33 55391.72 88888.00 2007-05-24 10:37:58.875 144 12299.25 92.33 55391.75 88888.00 2007-05-24 10:37:59.000 144 12299.23 92.33 55391.70 88888.00 2007-05-24 10:37:59.125 144 12299.25 92.33 55391.70 88888.00 2007-05-24 10:37:59.250 144 12299.25 92.33 55391.70 88888.00 2007-05-24 10:37:59.375 144 12299.30 92.35 55391.75 88888.00 2007-05-24 10:37:59.500 144 12299.33 92.38 55391.75 88888.00 2007-05-24 10:37:59.625 144 12299.27 92.30 55391.70 88888.00 2007-05-24 10:37:59.750 144 12299.27 92.33 55391.68 88888.00 2007-05-24 10:37:59.875 144 12299.27 92.38 55391.70 88888.00 2007-05-24 10:38:00.000 144 12299.30 92.42 55391.70 88888.00 2007-05-24 10:38:00.125 144 12299.25 92.38 55391.70 88888.00 2007-05-24 10:38:00.250 144 12299.23 92.35 55391.65 88888.00 2007-05-24 10:38:00.375 144 12299.25 92.35 55391.65 88888.00 2007-05-24 10:38:00.500 144 12299.30 92.33 55391.70 88888.00 2007-05-24 10:38:00.625 144 12299.35 92.33 55391.70 88888.00 2007-05-24 10:38:00.750 144 12299.27 92.38 55391.75 88888.00 2007-05-24 10:38:00.875 144 12299.23 92.38 55391.72 88888.00 2007-05-24 10:38:01.000 144 12299.20 92.38 55391.70 88888.00 2007-05-24 10:38:01.125 144 12299.25 92.40 55391.70 88888.00 2007-05-24 10:38:01.250 144 12299.30 92.35 55391.70 88888.00 2007-05-24 10:38:01.375 144 12299.38 92.38 55391.72 88888.00 2007-05-24 10:38:01.500 144 12299.35 92.38 55391.72 88888.00 2007-05-24 10:38:01.625 144 12299.40 92.38 55391.75 88888.00 2007-05-24 10:38:01.750 144 12299.38 92.35 55391.70 88888.00 2007-05-24 10:38:01.875 144 12299.30 92.38 55391.70 88888.00 2007-05-24 10:38:02.000 144 12299.25 92.40 55391.68 88888.00 2007-05-24 10:38:02.125 144 12299.30 92.42 55391.65 88888.00 2007-05-24 10:38:02.250 144 12299.38 92.45 55391.65 88888.00 2007-05-24 10:38:02.375 144 12299.35 92.40 55391.62 88888.00 2007-05-24 10:38:02.500 144 12299.27 92.40 55391.65 88888.00 2007-05-24 10:38:02.625 144 12299.33 92.42 55391.65 88888.00 2007-05-24 10:38:02.750 144 12299.33 92.38 55391.65 88888.00 2007-05-24 10:38:02.875 144 12299.30 92.42 55391.65 88888.00 2007-05-24 10:38:03.000 144 12299.38 92.45 55391.68 88888.00 2007-05-24 10:38:03.125 144 12299.38 92.47 55391.68 88888.00 2007-05-24 10:38:03.250 144 12299.45 92.38 55391.70 88888.00 2007-05-24 10:38:03.375 144 12299.45 92.38 55391.68 88888.00 2007-05-24 10:38:03.500 144 12299.40 92.35 55391.65 88888.00 2007-05-24 10:38:03.625 144 12299.42 92.35 55391.68 88888.00 2007-05-24 10:38:03.750 144 12299.45 92.40 55391.68 88888.00 2007-05-24 10:38:03.875 144 12299.50 92.42 55391.65 88888.00 2007-05-24 10:38:04.000 144 12299.45 92.40 55391.60 88888.00 2007-05-24 10:38:04.125 144 12299.45 92.42 55391.65 88888.00 2007-05-24 10:38:04.250 144 12299.42 92.45 55391.65 88888.00 2007-05-24 10:38:04.375 144 12299.40 92.45 55391.62 88888.00 2007-05-24 10:38:04.500 144 12299.40 92.50 55391.65 88888.00 2007-05-24 10:38:04.625 144 12299.42 92.60 55391.68 88888.00 2007-05-24 10:38:04.750 144 12299.42 92.50 55391.70 88888.00 2007-05-24 10:38:04.875 144 12299.48 92.45 55391.65 88888.00 2007-05-24 10:38:05.000 144 12299.45 92.40 55391.62 88888.00 2007-05-24 10:38:05.125 144 12299.42 92.40 55391.62 88888.00 2007-05-24 10:38:05.250 144 12299.45 92.35 55391.60 88888.00 2007-05-24 10:38:05.375 144 12299.48 92.42 55391.62 88888.00 2007-05-24 10:38:05.500 144 12299.48 92.45 55391.62 88888.00 2007-05-24 10:38:05.625 144 12299.45 92.47 55391.62 88888.00 2007-05-24 10:38:05.750 144 12299.48 92.47 55391.60 88888.00 2007-05-24 10:38:05.875 144 12299.48 92.47 55391.65 88888.00 2007-05-24 10:38:06.000 144 12299.50 92.45 55391.62 88888.00 2007-05-24 10:38:06.125 144 12299.52 92.42 55391.60 88888.00 2007-05-24 10:38:06.250 144 12299.48 92.42 55391.62 88888.00 2007-05-24 10:38:06.375 144 12299.55 92.45 55391.65 88888.00 2007-05-24 10:38:06.500 144 12299.52 92.53 55391.68 88888.00 2007-05-24 10:38:06.625 144 12299.52 92.47 55391.62 88888.00 2007-05-24 10:38:06.750 144 12299.50 92.42 55391.57 88888.00 2007-05-24 10:38:06.875 144 12299.45 92.40 55391.60 88888.00 2007-05-24 10:38:07.000 144 12299.50 92.42 55391.60 88888.00 2007-05-24 10:38:07.125 144 12299.55 92.47 55391.62 88888.00 2007-05-24 10:38:07.250 144 12299.50 92.47 55391.65 88888.00 2007-05-24 10:38:07.375 144 12299.55 92.47 55391.62 88888.00 2007-05-24 10:38:07.500 144 12299.55 92.50 55391.65 88888.00 2007-05-24 10:38:07.625 144 12299.60 92.55 55391.68 88888.00 2007-05-24 10:38:07.750 144 12299.65 92.55 55391.65 88888.00 2007-05-24 10:38:07.875 144 12299.62 92.53 55391.65 88888.00 2007-05-24 10:38:08.000 144 12299.60 92.47 55391.60 88888.00 2007-05-24 10:38:08.125 144 12299.62 92.40 55391.57 88888.00 2007-05-24 10:38:08.250 144 12299.62 92.47 55391.57 88888.00 2007-05-24 10:38:08.375 144 12299.60 92.50 55391.57 88888.00 2007-05-24 10:38:08.500 144 12299.62 92.47 55391.60 88888.00 2007-05-24 10:38:08.625 144 12299.62 92.50 55391.62 88888.00 2007-05-24 10:38:08.750 144 12299.67 92.53 55391.62 88888.00 2007-05-24 10:38:08.875 144 12299.70 92.50 55391.62 88888.00 2007-05-24 10:38:09.000 144 12299.70 92.50 55391.60 88888.00 2007-05-24 10:38:09.125 144 12299.73 92.55 55391.62 88888.00 2007-05-24 10:38:09.250 144 12299.65 92.50 55391.57 88888.00 2007-05-24 10:38:09.375 144 12299.70 92.53 55391.60 88888.00 2007-05-24 10:38:09.500 144 12299.67 92.53 55391.57 88888.00 2007-05-24 10:38:09.625 144 12299.62 92.50 55391.57 88888.00 2007-05-24 10:38:09.750 144 12299.65 92.53 55391.57 88888.00 2007-05-24 10:38:09.875 144 12299.70 92.55 55391.55 88888.00 2007-05-24 10:38:10.000 144 12299.70 92.55 55391.55 88888.00 2007-05-24 10:38:10.125 144 12299.70 92.53 55391.57 88888.00 2007-05-24 10:38:10.250 144 12299.65 92.55 55391.60 88888.00 2007-05-24 10:38:10.375 144 12299.67 92.60 55391.57 88888.00 2007-05-24 10:38:10.500 144 12299.67 92.58 55391.53 88888.00 2007-05-24 10:38:10.625 144 12299.67 92.53 55391.53 88888.00 2007-05-24 10:38:10.750 144 12299.67 92.53 55391.55 88888.00 2007-05-24 10:38:10.875 144 12299.67 92.58 55391.60 88888.00 2007-05-24 10:38:11.000 144 12299.67 92.58 55391.55 88888.00 2007-05-24 10:38:11.125 144 12299.70 92.60 55391.55 88888.00 2007-05-24 10:38:11.250 144 12299.70 92.58 55391.55 88888.00 2007-05-24 10:38:11.375 144 12299.75 92.58 55391.55 88888.00 2007-05-24 10:38:11.500 144 12299.65 92.50 55391.53 88888.00 2007-05-24 10:38:11.625 144 12299.55 92.47 55391.50 88888.00 2007-05-24 10:38:11.750 144 12299.65 92.55 55391.53 88888.00 2007-05-24 10:38:11.875 144 12299.73 92.58 55391.57 88888.00 2007-05-24 10:38:12.000 144 12299.73 92.60 55391.55 88888.00 2007-05-24 10:38:12.125 144 12299.70 92.58 55391.55 88888.00 2007-05-24 10:38:12.250 144 12299.73 92.53 55391.53 88888.00 2007-05-24 10:38:12.375 144 12299.73 92.58 55391.53 88888.00 2007-05-24 10:38:12.500 144 12299.70 92.53 55391.53 88888.00 2007-05-24 10:38:12.625 144 12299.75 92.58 55391.60 88888.00 2007-05-24 10:38:12.750 144 12299.77 92.65 55391.60 88888.00 2007-05-24 10:38:12.875 144 12299.73 92.62 55391.55 88888.00 2007-05-24 10:38:13.000 144 12299.77 92.60 55391.55 88888.00 2007-05-24 10:38:13.125 144 12299.75 92.55 55391.53 88888.00 2007-05-24 10:38:13.250 144 12299.70 92.53 55391.55 88888.00 2007-05-24 10:38:13.375 144 12299.75 92.55 55391.55 88888.00 2007-05-24 10:38:13.500 144 12299.75 92.62 55391.55 88888.00 2007-05-24 10:38:13.625 144 12299.83 92.60 55391.62 88888.00 2007-05-24 10:38:13.750 144 12299.83 92.58 55391.60 88888.00 2007-05-24 10:38:13.875 144 12299.83 92.53 55391.57 88888.00 2007-05-24 10:38:14.000 144 12299.90 92.55 55391.60 88888.00 2007-05-24 10:38:14.125 144 12299.88 92.58 55391.57 88888.00 2007-05-24 10:38:14.250 144 12299.92 92.58 55391.55 88888.00 2007-05-24 10:38:14.375 144 12299.92 92.58 55391.57 88888.00 2007-05-24 10:38:14.500 144 12299.85 92.58 55391.57 88888.00 2007-05-24 10:38:14.625 144 12299.77 92.60 55391.53 88888.00 2007-05-24 10:38:14.750 144 12299.70 92.55 55391.50 88888.00 2007-05-24 10:38:14.875 144 12299.77 92.55 55391.53 88888.00 2007-05-24 10:38:15.000 144 12299.88 92.60 55391.55 88888.00 2007-05-24 10:38:15.125 144 12299.90 92.65 55391.57 88888.00 2007-05-24 10:38:15.250 144 12299.90 92.60 55391.53 88888.00 2007-05-24 10:38:15.375 144 12299.90 92.58 55391.53 88888.00 2007-05-24 10:38:15.500 144 12299.88 92.58 55391.50 88888.00 2007-05-24 10:38:15.625 144 12299.85 92.65 55391.55 88888.00 2007-05-24 10:38:15.750 144 12299.85 92.67 55391.55 88888.00 2007-05-24 10:38:15.875 144 12299.85 92.65 55391.55 88888.00 2007-05-24 10:38:16.000 144 12299.85 92.62 55391.55 88888.00 2007-05-24 10:38:16.125 144 12299.88 92.58 55391.55 88888.00 2007-05-24 10:38:16.250 144 12299.88 92.58 55391.57 88888.00 2007-05-24 10:38:16.375 144 12299.88 92.60 55391.53 88888.00 2007-05-24 10:38:16.500 144 12299.85 92.60 55391.55 88888.00 2007-05-24 10:38:16.625 144 12299.85 92.62 55391.55 88888.00 2007-05-24 10:38:16.750 144 12299.88 92.67 55391.55 88888.00 2007-05-24 10:38:16.875 144 12299.92 92.67 55391.53 88888.00 2007-05-24 10:38:17.000 144 12299.92 92.60 55391.50 88888.00 2007-05-24 10:38:17.125 144 12299.90 92.53 55391.50 88888.00 2007-05-24 10:38:17.250 144 12299.85 92.53 55391.50 88888.00 2007-05-24 10:38:17.375 144 12299.90 92.55 55391.53 88888.00 2007-05-24 10:38:17.500 144 12299.90 92.58 55391.50 88888.00 2007-05-24 10:38:17.625 144 12299.90 92.62 55391.53 88888.00 2007-05-24 10:38:17.750 144 12299.88 92.65 55391.53 88888.00 2007-05-24 10:38:17.875 144 12299.90 92.62 55391.47 88888.00 2007-05-24 10:38:18.000 144 12299.95 92.60 55391.53 88888.00 2007-05-24 10:38:18.125 144 12299.90 92.58 55391.53 88888.00 2007-05-24 10:38:18.250 144 12299.92 92.67 55391.53 88888.00 2007-05-24 10:38:18.375 144 12299.95 92.70 55391.53 88888.00 2007-05-24 10:38:18.500 144 12300.00 92.70 55391.53 88888.00 2007-05-24 10:38:18.625 144 12300.00 92.70 55391.50 88888.00 2007-05-24 10:38:18.750 144 12299.98 92.65 55391.47 88888.00 2007-05-24 10:38:18.875 144 12300.02 92.65 55391.45 88888.00 2007-05-24 10:38:19.000 144 12300.02 92.67 55391.47 88888.00 2007-05-24 10:38:19.125 144 12300.02 92.67 55391.50 88888.00 2007-05-24 10:38:19.250 144 12300.02 92.65 55391.47 88888.00 2007-05-24 10:38:19.375 144 12300.05 92.67 55391.47 88888.00 2007-05-24 10:38:19.500 144 12300.02 92.62 55391.45 88888.00 2007-05-24 10:38:19.625 144 12300.00 92.62 55391.47 88888.00 2007-05-24 10:38:19.750 144 12300.00 92.65 55391.50 88888.00 2007-05-24 10:38:19.875 144 12299.98 92.65 55391.50 88888.00 2007-05-24 10:38:20.000 144 12300.05 92.67 55391.45 88888.00 2007-05-24 10:38:20.125 144 12300.00 92.62 55391.45 88888.00 2007-05-24 10:38:20.250 144 12299.95 92.62 55391.47 88888.00 2007-05-24 10:38:20.375 144 12299.98 92.65 55391.47 88888.00 2007-05-24 10:38:20.500 144 12300.00 92.70 55391.50 88888.00 2007-05-24 10:38:20.625 144 12300.08 92.67 55391.53 88888.00 2007-05-24 10:38:20.750 144 12300.08 92.65 55391.50 88888.00 2007-05-24 10:38:20.875 144 12300.10 92.65 55391.47 88888.00 2007-05-24 10:38:21.000 144 12300.12 92.62 55391.47 88888.00 2007-05-24 10:38:21.125 144 12300.12 92.65 55391.47 88888.00 2007-05-24 10:38:21.250 144 12300.10 92.62 55391.50 88888.00 2007-05-24 10:38:21.375 144 12300.12 92.62 55391.50 88888.00 2007-05-24 10:38:21.500 144 12300.08 92.62 55391.47 88888.00 2007-05-24 10:38:21.625 144 12300.08 92.65 55391.47 88888.00 2007-05-24 10:38:21.750 144 12300.20 92.70 55391.47 88888.00 2007-05-24 10:38:21.875 144 12300.27 92.75 55391.53 88888.00 2007-05-24 10:38:22.000 144 12300.20 92.72 55391.50 88888.00 2007-05-24 10:38:22.125 144 12300.15 92.70 55391.45 88888.00 2007-05-24 10:38:22.250 144 12300.17 92.70 55391.47 88888.00 2007-05-24 10:38:22.375 144 12300.20 92.70 55391.47 88888.00 2007-05-24 10:38:22.500 144 12300.25 92.70 55391.50 88888.00 2007-05-24 10:38:22.625 144 12300.35 92.75 55391.53 88888.00 2007-05-24 10:38:22.750 144 12300.30 92.75 55391.50 88888.00 2007-05-24 10:38:22.875 144 12300.27 92.67 55391.45 88888.00 2007-05-24 10:38:23.000 144 12300.30 92.67 55391.45 88888.00 2007-05-24 10:38:23.125 144 12300.35 92.72 55391.47 88888.00 2007-05-24 10:38:23.250 144 12300.33 92.72 55391.50 88888.00 2007-05-24 10:38:23.375 144 12300.33 92.75 55391.47 88888.00 2007-05-24 10:38:23.500 144 12300.30 92.70 55391.43 88888.00 2007-05-24 10:38:23.625 144 12300.38 92.75 55391.47 88888.00 2007-05-24 10:38:23.750 144 12300.33 92.78 55391.47 88888.00 2007-05-24 10:38:23.875 144 12300.27 92.67 55391.45 88888.00 2007-05-24 10:38:24.000 144 12300.30 92.70 55391.45 88888.00 2007-05-24 10:38:24.125 144 12300.38 92.78 55391.50 88888.00 2007-05-24 10:38:24.250 144 12300.40 92.78 55391.47 88888.00 2007-05-24 10:38:24.375 144 12300.38 92.78 55391.50 88888.00 2007-05-24 10:38:24.500 144 12300.33 92.83 55391.50 88888.00 2007-05-24 10:38:24.625 144 12300.25 92.78 55391.45 88888.00 2007-05-24 10:38:24.750 144 12300.27 92.75 55391.45 88888.00 2007-05-24 10:38:24.875 144 12300.35 92.75 55391.47 88888.00 2007-05-24 10:38:25.000 144 12300.42 92.72 55391.45 88888.00 2007-05-24 10:38:25.125 144 12300.42 92.75 55391.47 88888.00 2007-05-24 10:38:25.250 144 12300.40 92.70 55391.45 88888.00 2007-05-24 10:38:25.375 144 12300.40 92.70 55391.40 88888.00 2007-05-24 10:38:25.500 144 12300.50 92.78 55391.45 88888.00 2007-05-24 10:38:25.625 144 12300.55 92.83 55391.50 88888.00 2007-05-24 10:38:25.750 144 12300.55 92.72 55391.47 88888.00 2007-05-24 10:38:25.875 144 12300.50 92.67 55391.43 88888.00 2007-05-24 10:38:26.000 144 12300.48 92.70 55391.43 88888.00 2007-05-24 10:38:26.125 144 12300.50 92.72 55391.45 88888.00 2007-05-24 10:38:26.250 144 12300.50 92.72 55391.47 88888.00 2007-05-24 10:38:26.375 144 12300.55 92.75 55391.47 88888.00 2007-05-24 10:38:26.500 144 12300.55 92.78 55391.50 88888.00 2007-05-24 10:38:26.625 144 12300.62 92.80 55391.53 88888.00 2007-05-24 10:38:26.750 144 12300.62 92.78 55391.53 88888.00 2007-05-24 10:38:26.875 144 12300.62 92.78 55391.50 88888.00 2007-05-24 10:38:27.000 144 12300.67 92.78 55391.50 88888.00 2007-05-24 10:38:27.125 144 12300.73 92.80 55391.47 88888.00 2007-05-24 10:38:27.250 144 12300.75 92.80 55391.50 88888.00 2007-05-24 10:38:27.375 144 12300.80 92.78 55391.47 88888.00 2007-05-24 10:38:27.500 144 12300.80 92.78 55391.45 88888.00 2007-05-24 10:38:27.625 144 12300.83 92.80 55391.47 88888.00 2007-05-24 10:38:27.750 144 12300.80 92.83 55391.47 88888.00 2007-05-24 10:38:27.875 144 12300.73 92.83 55391.43 88888.00 2007-05-24 10:38:28.000 144 12300.70 92.83 55391.43 88888.00 2007-05-24 10:38:28.125 144 12300.77 92.85 55391.45 88888.00 2007-05-24 10:38:28.250 144 12300.80 92.85 55391.45 88888.00 2007-05-24 10:38:28.375 144 12300.88 92.85 55391.45 88888.00 2007-05-24 10:38:28.500 144 12300.85 92.85 55391.43 88888.00 2007-05-24 10:38:28.625 144 12300.77 92.80 55391.40 88888.00 2007-05-24 10:38:28.750 144 12300.77 92.80 55391.40 88888.00 2007-05-24 10:38:28.875 144 12300.77 92.85 55391.45 88888.00 2007-05-24 10:38:29.000 144 12300.80 92.90 55391.47 88888.00 2007-05-24 10:38:29.125 144 12300.77 92.88 55391.45 88888.00 2007-05-24 10:38:29.250 144 12300.73 92.88 55391.40 88888.00 2007-05-24 10:38:29.375 144 12300.77 92.83 55391.40 88888.00 2007-05-24 10:38:29.500 144 12300.85 92.85 55391.40 88888.00 2007-05-24 10:38:29.625 144 12300.92 92.90 55391.43 88888.00 2007-05-24 10:38:29.750 144 12300.92 92.92 55391.45 88888.00 2007-05-24 10:38:29.875 144 12300.90 92.90 55391.45 88888.00 2007-05-24 10:38:30.000 144 12300.92 92.92 55391.43 88888.00 2007-05-24 10:38:30.125 144 12300.90 92.88 55391.43 88888.00 2007-05-24 10:38:30.250 144 12300.88 92.85 55391.45 88888.00 2007-05-24 10:38:30.375 144 12300.92 92.88 55391.45 88888.00 2007-05-24 10:38:30.500 144 12300.98 92.97 55391.53 88888.00 2007-05-24 10:38:30.625 144 12301.02 92.95 55391.47 88888.00 2007-05-24 10:38:30.750 144 12301.00 92.92 55391.43 88888.00 2007-05-24 10:38:30.875 144 12300.98 92.92 55391.43 88888.00 2007-05-24 10:38:31.000 144 12301.02 92.97 55391.45 88888.00 2007-05-24 10:38:31.125 144 12300.98 92.97 55391.47 88888.00 2007-05-24 10:38:31.250 144 12300.90 92.88 55391.45 88888.00 2007-05-24 10:38:31.375 144 12300.95 92.90 55391.40 88888.00 2007-05-24 10:38:31.500 144 12301.02 92.90 55391.43 88888.00 2007-05-24 10:38:31.625 144 12301.02 92.90 55391.45 88888.00 2007-05-24 10:38:31.750 144 12301.05 92.92 55391.45 88888.00 2007-05-24 10:38:31.875 144 12301.10 92.92 55391.47 88888.00 2007-05-24 10:38:32.000 144 12301.12 92.95 55391.45 88888.00 2007-05-24 10:38:32.125 144 12301.15 93.00 55391.45 88888.00 2007-05-24 10:38:32.250 144 12301.17 92.97 55391.47 88888.00 2007-05-24 10:38:32.375 144 12301.15 92.92 55391.43 88888.00 2007-05-24 10:38:32.500 144 12301.23 92.95 55391.43 88888.00 2007-05-24 10:38:32.625 144 12301.23 93.03 55391.47 88888.00 2007-05-24 10:38:32.750 144 12301.25 93.03 55391.47 88888.00 2007-05-24 10:38:32.875 144 12301.25 92.97 55391.45 88888.00 2007-05-24 10:38:33.000 144 12301.25 93.00 55391.38 88888.00 2007-05-24 10:38:33.125 144 12301.25 93.03 55391.38 88888.00 2007-05-24 10:38:33.250 144 12301.27 93.00 55391.43 88888.00 2007-05-24 10:38:33.375 144 12301.33 93.00 55391.45 88888.00 2007-05-24 10:38:33.500 144 12301.33 93.05 55391.45 88888.00 2007-05-24 10:38:33.625 144 12301.33 93.10 55391.43 88888.00 2007-05-24 10:38:33.750 144 12301.35 93.08 55391.45 88888.00 2007-05-24 10:38:33.875 144 12301.38 93.10 55391.43 88888.00 2007-05-24 10:38:34.000 144 12301.52 93.10 55391.43 88888.00 2007-05-24 10:38:34.125 144 12301.58 93.12 55391.45 88888.00 2007-05-24 10:38:34.250 144 12301.50 93.10 55391.45 88888.00 2007-05-24 10:38:34.375 144 12301.45 93.12 55391.47 88888.00 2007-05-24 10:38:34.500 144 12301.50 93.10 55391.43 88888.00 2007-05-24 10:38:34.625 144 12301.58 93.12 55391.43 88888.00 2007-05-24 10:38:34.750 144 12301.60 93.12 55391.43 88888.00 2007-05-24 10:38:34.875 144 12301.58 93.10 55391.40 88888.00 2007-05-24 10:38:35.000 144 12301.55 93.10 55391.40 88888.00 2007-05-24 10:38:35.125 144 12301.58 93.12 55391.43 88888.00 2007-05-24 10:38:35.250 144 12301.60 93.08 55391.40 88888.00 2007-05-24 10:38:35.375 144 12301.67 93.08 55391.38 88888.00 2007-05-24 10:38:35.500 144 12301.73 93.10 55391.38 88888.00 2007-05-24 10:38:35.625 144 12301.77 93.10 55391.38 88888.00 2007-05-24 10:38:35.750 144 12301.77 93.15 55391.38 88888.00 2007-05-24 10:38:35.875 144 12301.73 93.15 55391.40 88888.00 2007-05-24 10:38:36.000 144 12301.75 93.10 55391.38 88888.00 2007-05-24 10:38:36.125 144 12301.75 93.12 55391.35 88888.00 2007-05-24 10:38:36.250 144 12301.70 93.12 55391.38 88888.00 2007-05-24 10:38:36.375 144 12301.70 93.17 55391.35 88888.00 2007-05-24 10:38:36.500 144 12301.77 93.22 55391.35 88888.00 2007-05-24 10:38:36.625 144 12301.85 93.22 55391.40 88888.00 2007-05-24 10:38:36.750 144 12301.90 93.25 55391.40 88888.00 2007-05-24 10:38:36.875 144 12301.92 93.28 55391.38 88888.00 2007-05-24 10:38:37.000 144 12301.95 93.28 55391.35 88888.00 2007-05-24 10:38:37.125 144 12301.92 93.20 55391.35 88888.00 2007-05-24 10:38:37.250 144 12301.95 93.22 55391.38 88888.00 2007-05-24 10:38:37.375 144 12302.08 93.25 55391.38 88888.00 2007-05-24 10:38:37.500 144 12302.17 93.28 55391.38 88888.00 2007-05-24 10:38:37.625 144 12302.12 93.30 55391.38 88888.00 2007-05-24 10:38:37.750 144 12302.12 93.33 55391.40 88888.00 2007-05-24 10:38:37.875 144 12302.12 93.28 55391.40 88888.00 2007-05-24 10:38:38.000 144 12302.15 93.25 55391.38 88888.00 2007-05-24 10:38:38.125 144 12302.17 93.30 55391.38 88888.00 2007-05-24 10:38:38.250 144 12302.17 93.33 55391.40 88888.00 2007-05-24 10:38:38.375 144 12302.15 93.30 55391.40 88888.00 2007-05-24 10:38:38.500 144 12302.17 93.33 55391.40 88888.00 2007-05-24 10:38:38.625 144 12302.25 93.30 55391.38 88888.00 2007-05-24 10:38:38.750 144 12302.25 93.30 55391.35 88888.00 2007-05-24 10:38:38.875 144 12302.27 93.28 55391.38 88888.00 2007-05-24 10:38:39.000 144 12302.33 93.30 55391.40 88888.00 2007-05-24 10:38:39.125 144 12302.30 93.35 55391.40 88888.00 2007-05-24 10:38:39.250 144 12302.30 93.38 55391.35 88888.00 2007-05-24 10:38:39.375 144 12302.38 93.35 55391.38 88888.00 2007-05-24 10:38:39.500 144 12302.40 93.38 55391.38 88888.00 2007-05-24 10:38:39.625 144 12302.45 93.35 55391.38 88888.00 2007-05-24 10:38:39.750 144 12302.40 93.35 55391.38 88888.00 2007-05-24 10:38:39.875 144 12302.33 93.35 55391.40 88888.00 2007-05-24 10:38:40.000 144 12302.40 93.35 55391.35 88888.00 2007-05-24 10:38:40.125 144 12302.50 93.35 55391.38 88888.00 2007-05-24 10:38:40.250 144 12302.50 93.38 55391.40 88888.00 2007-05-24 10:38:40.375 144 12302.52 93.40 55391.38 88888.00 2007-05-24 10:38:40.500 144 12302.62 93.45 55391.35 88888.00 2007-05-24 10:38:40.625 144 12302.67 93.45 55391.38 88888.00 2007-05-24 10:38:40.750 144 12302.62 93.45 55391.32 88888.00 2007-05-24 10:38:40.875 144 12302.58 93.40 55391.32 88888.00 2007-05-24 10:38:41.000 144 12302.65 93.45 55391.35 88888.00 2007-05-24 10:38:41.125 144 12302.80 93.53 55391.40 88888.00 2007-05-24 10:38:41.250 144 12302.77 93.50 55391.38 88888.00 2007-05-24 10:38:41.375 144 12302.77 93.45 55391.35 88888.00 2007-05-24 10:38:41.500 144 12302.85 93.47 55391.38 88888.00 2007-05-24 10:38:41.625 144 12302.92 93.53 55391.38 88888.00 2007-05-24 10:38:41.750 144 12302.80 93.50 55391.40 88888.00 2007-05-24 10:38:41.875 144 12302.88 93.50 55391.40 88888.00 2007-05-24 10:38:42.000 144 12302.92 93.50 55391.38 88888.00 2007-05-24 10:38:42.125 144 12302.95 93.55 55391.43 88888.00 2007-05-24 10:38:42.250 144 12303.00 93.50 55391.40 88888.00 2007-05-24 10:38:42.375 144 12302.98 93.47 55391.40 88888.00 2007-05-24 10:38:42.500 144 12303.05 93.55 55391.40 88888.00 2007-05-24 10:38:42.625 144 12303.10 93.60 55391.40 88888.00 2007-05-24 10:38:42.750 144 12303.15 93.65 55391.40 88888.00 2007-05-24 10:38:42.875 144 12303.10 93.60 55391.35 88888.00 2007-05-24 10:38:43.000 144 12303.10 93.58 55391.35 88888.00 2007-05-24 10:38:43.125 144 12303.15 93.58 55391.35 88888.00 2007-05-24 10:38:43.250 144 12303.20 93.62 55391.40 88888.00 2007-05-24 10:38:43.375 144 12303.17 93.62 55391.38 88888.00 2007-05-24 10:38:43.500 144 12303.12 93.58 55391.35 88888.00 2007-05-24 10:38:43.625 144 12303.20 93.58 55391.35 88888.00 2007-05-24 10:38:43.750 144 12303.27 93.58 55391.35 88888.00 2007-05-24 10:38:43.875 144 12303.33 93.58 55391.40 88888.00 2007-05-24 10:38:44.000 144 12303.33 93.58 55391.40 88888.00 2007-05-24 10:38:44.125 144 12303.25 93.58 55391.40 88888.00 2007-05-24 10:38:44.250 144 12303.20 93.65 55391.38 88888.00 2007-05-24 10:38:44.375 144 12303.25 93.70 55391.40 88888.00 2007-05-24 10:38:44.500 144 12303.30 93.65 55391.40 88888.00 2007-05-24 10:38:44.625 144 12303.38 93.62 55391.38 88888.00 2007-05-24 10:38:44.750 144 12303.45 93.60 55391.38 88888.00 2007-05-24 10:38:44.875 144 12303.50 93.65 55391.38 88888.00 2007-05-24 10:38:45.000 144 12303.50 93.65 55391.35 88888.00 2007-05-24 10:38:45.125 144 12303.55 93.62 55391.38 88888.00 2007-05-24 10:38:45.250 144 12303.52 93.67 55391.38 88888.00 2007-05-24 10:38:45.375 144 12303.52 93.67 55391.38 88888.00 2007-05-24 10:38:45.500 144 12303.58 93.65 55391.40 88888.00 2007-05-24 10:38:45.625 144 12303.55 93.62 55391.45 88888.00 2007-05-24 10:38:45.750 144 12303.60 93.65 55391.43 88888.00 2007-05-24 10:38:45.875 144 12303.65 93.67 55391.40 88888.00 2007-05-24 10:38:46.000 144 12303.65 93.67 55391.38 88888.00 2007-05-24 10:38:46.125 144 12303.70 93.65 55391.40 88888.00 2007-05-24 10:38:46.250 144 12303.70 93.67 55391.40 88888.00 2007-05-24 10:38:46.375 144 12303.73 93.70 55391.43 88888.00 2007-05-24 10:38:46.500 144 12303.70 93.70 55391.40 88888.00 2007-05-24 10:38:46.625 144 12303.77 93.72 55391.40 88888.00 2007-05-24 10:38:46.750 144 12303.75 93.65 55391.43 88888.00 2007-05-24 10:38:46.875 144 12303.80 93.67 55391.40 88888.00 2007-05-24 10:38:47.000 144 12303.83 93.70 55391.40 88888.00 2007-05-24 10:38:47.125 144 12303.85 93.72 55391.43 88888.00 2007-05-24 10:38:47.250 144 12303.95 93.80 55391.45 88888.00 2007-05-24 10:38:47.375 144 12304.02 93.78 55391.43 88888.00 2007-05-24 10:38:47.500 144 12304.00 93.72 55391.40 88888.00 2007-05-24 10:38:47.625 144 12303.90 93.67 55391.43 88888.00 2007-05-24 10:38:47.750 144 12303.92 93.72 55391.45 88888.00 2007-05-24 10:38:47.875 144 12304.05 93.75 55391.45 88888.00 2007-05-24 10:38:48.000 144 12304.08 93.75 55391.45 88888.00 2007-05-24 10:38:48.125 144 12304.10 93.80 55391.45 88888.00 2007-05-24 10:38:48.250 144 12304.15 93.80 55391.45 88888.00 2007-05-24 10:38:48.375 144 12304.15 93.72 55391.47 88888.00 2007-05-24 10:38:48.500 144 12304.17 93.70 55391.45 88888.00 2007-05-24 10:38:48.625 144 12304.23 93.75 55391.47 88888.00 2007-05-24 10:38:48.750 144 12304.25 93.80 55391.45 88888.00 2007-05-24 10:38:48.875 144 12304.30 93.83 55391.47 88888.00 2007-05-24 10:38:49.000 144 12304.30 93.83 55391.45 88888.00 2007-05-24 10:38:49.125 144 12304.38 93.83 55391.47 88888.00 2007-05-24 10:38:49.250 144 12304.40 93.75 55391.47 88888.00 2007-05-24 10:38:49.375 144 12304.40 93.78 55391.50 88888.00 2007-05-24 10:38:49.500 144 12304.40 93.80 55391.50 88888.00 2007-05-24 10:38:49.625 144 12304.45 93.80 55391.53 88888.00 2007-05-24 10:38:49.750 144 12304.48 93.83 55391.50 88888.00 2007-05-24 10:38:49.875 144 12304.48 93.85 55391.53 88888.00 2007-05-24 10:38:50.000 144 12304.48 93.85 55391.53 88888.00 2007-05-24 10:38:50.125 144 12304.50 93.78 55391.50 88888.00 2007-05-24 10:38:50.250 144 12304.52 93.78 55391.50 88888.00 2007-05-24 10:38:50.375 144 12304.55 93.83 55391.47 88888.00 2007-05-24 10:38:50.500 144 12304.65 93.88 55391.45 88888.00 2007-05-24 10:38:50.625 144 12304.70 93.88 55391.50 88888.00 2007-05-24 10:38:50.750 144 12304.70 93.88 55391.53 88888.00 2007-05-24 10:38:50.875 144 12304.70 93.90 55391.50 88888.00 2007-05-24 10:38:51.000 144 12304.80 93.95 55391.55 88888.00 2007-05-24 10:38:51.125 144 12304.77 93.95 55391.55 88888.00 2007-05-24 10:38:51.250 144 12304.77 93.92 55391.55 88888.00 2007-05-24 10:38:51.375 144 12304.77 93.92 55391.55 88888.00 2007-05-24 10:38:51.500 144 12304.77 93.95 55391.53 88888.00 2007-05-24 10:38:51.625 144 12304.80 93.90 55391.50 88888.00 2007-05-24 10:38:51.750 144 12304.83 93.92 55391.53 88888.00 2007-05-24 10:38:51.875 144 12304.88 94.00 55391.57 88888.00 2007-05-24 10:38:52.000 144 12304.92 94.03 55391.57 88888.00 2007-05-24 10:38:52.125 144 12304.95 93.95 55391.55 88888.00 2007-05-24 10:38:52.250 144 12305.05 94.00 55391.55 88888.00 2007-05-24 10:38:52.375 144 12305.02 94.00 55391.55 88888.00 2007-05-24 10:38:52.500 144 12305.08 94.00 55391.53 88888.00 2007-05-24 10:38:52.625 144 12305.15 93.97 55391.55 88888.00 2007-05-24 10:38:52.750 144 12305.15 94.03 55391.55 88888.00 2007-05-24 10:38:52.875 144 12305.23 94.03 55391.55 88888.00 2007-05-24 10:38:53.000 144 12305.27 94.05 55391.57 88888.00 2007-05-24 10:38:53.125 144 12305.23 94.03 55391.57 88888.00 2007-05-24 10:38:53.250 144 12305.25 94.03 55391.55 88888.00 2007-05-24 10:38:53.375 144 12305.33 94.00 55391.57 88888.00 2007-05-24 10:38:53.500 144 12305.38 94.10 55391.62 88888.00 2007-05-24 10:38:53.625 144 12305.35 94.10 55391.62 88888.00 2007-05-24 10:38:53.750 144 12305.33 94.03 55391.62 88888.00 2007-05-24 10:38:53.875 144 12305.30 94.03 55391.60 88888.00 2007-05-24 10:38:54.000 144 12305.30 94.05 55391.60 88888.00 2007-05-24 10:38:54.125 144 12305.33 94.08 55391.60 88888.00 2007-05-24 10:38:54.250 144 12305.33 94.15 55391.62 88888.00 2007-05-24 10:38:54.375 144 12305.33 94.12 55391.60 88888.00 2007-05-24 10:38:54.500 144 12305.38 94.10 55391.65 88888.00 2007-05-24 10:38:54.625 144 12305.48 94.08 55391.65 88888.00 2007-05-24 10:38:54.750 144 12305.52 94.10 55391.62 88888.00 2007-05-24 10:38:54.875 144 12305.55 94.12 55391.65 88888.00 2007-05-24 10:38:55.000 144 12305.58 94.15 55391.62 88888.00 2007-05-24 10:38:55.125 144 12305.55 94.12 55391.65 88888.00 2007-05-24 10:38:55.250 144 12305.60 94.10 55391.68 88888.00 2007-05-24 10:38:55.375 144 12305.65 94.10 55391.70 88888.00 2007-05-24 10:38:55.500 144 12305.58 94.12 55391.65 88888.00 2007-05-24 10:38:55.625 144 12305.55 94.10 55391.68 88888.00 2007-05-24 10:38:55.750 144 12305.65 94.15 55391.70 88888.00 2007-05-24 10:38:55.875 144 12305.73 94.17 55391.70 88888.00 2007-05-24 10:38:56.000 144 12305.73 94.17 55391.70 88888.00 2007-05-24 10:38:56.125 144 12305.70 94.22 55391.70 88888.00 2007-05-24 10:38:56.250 144 12305.73 94.25 55391.72 88888.00 2007-05-24 10:38:56.375 144 12305.77 94.20 55391.70 88888.00 2007-05-24 10:38:56.500 144 12305.83 94.22 55391.72 88888.00 2007-05-24 10:38:56.625 144 12305.80 94.20 55391.72 88888.00 2007-05-24 10:38:56.750 144 12305.80 94.20 55391.70 88888.00 2007-05-24 10:38:56.875 144 12305.88 94.25 55391.68 88888.00 2007-05-24 10:38:57.000 144 12305.95 94.28 55391.72 88888.00 2007-05-24 10:38:57.125 144 12305.98 94.28 55391.78 88888.00 2007-05-24 10:38:57.250 144 12305.95 94.28 55391.78 88888.00 2007-05-24 10:38:57.375 144 12305.98 94.28 55391.80 88888.00 2007-05-24 10:38:57.500 144 12305.95 94.25 55391.78 88888.00 2007-05-24 10:38:57.625 144 12305.95 94.22 55391.78 88888.00 2007-05-24 10:38:57.750 144 12306.00 94.33 55391.82 88888.00 2007-05-24 10:38:57.875 144 12306.00 94.30 55391.80 88888.00 2007-05-24 10:38:58.000 144 12305.98 94.22 55391.75 88888.00 2007-05-24 10:38:58.125 144 12305.90 94.25 55391.80 88888.00 2007-05-24 10:38:58.250 144 12305.90 94.25 55391.85 88888.00 2007-05-24 10:38:58.375 144 12305.95 94.28 55391.88 88888.00 2007-05-24 10:38:58.500 144 12306.00 94.28 55391.85 88888.00 2007-05-24 10:38:58.625 144 12306.05 94.25 55391.88 88888.00 2007-05-24 10:38:58.750 144 12306.08 94.30 55391.90 88888.00 2007-05-24 10:38:58.875 144 12306.12 94.33 55391.88 88888.00 2007-05-24 10:38:59.000 144 12306.17 94.38 55391.88 88888.00 2007-05-24 10:38:59.125 144 12306.17 94.38 55391.88 88888.00 2007-05-24 10:38:59.250 144 12306.15 94.35 55391.88 88888.00 2007-05-24 10:38:59.375 144 12306.20 94.33 55391.85 88888.00 2007-05-24 10:38:59.500 144 12306.17 94.30 55391.88 88888.00 2007-05-24 10:38:59.625 144 12306.17 94.33 55391.88 88888.00 2007-05-24 10:38:59.750 144 12306.23 94.40 55391.90 88888.00 2007-05-24 10:38:59.875 144 12306.30 94.40 55391.93 88888.00 2007-05-24 10:39:00.000 144 12306.25 94.33 55391.93 88888.00 2007-05-24 10:39:00.125 144 12306.25 94.30 55391.95 88888.00 2007-05-24 10:39:00.250 144 12306.35 94.33 55391.97 88888.00 2007-05-24 10:39:00.375 144 12306.30 94.33 55391.97 88888.00 2007-05-24 10:39:00.500 144 12306.27 94.33 55391.97 88888.00 2007-05-24 10:39:00.625 144 12306.33 94.35 55392.03 88888.00 2007-05-24 10:39:00.750 144 12306.42 94.40 55392.03 88888.00 2007-05-24 10:39:00.875 144 12306.42 94.40 55392.00 88888.00 2007-05-24 10:39:01.000 144 12306.40 94.35 55391.97 88888.00 2007-05-24 10:39:01.125 144 12306.35 94.38 55391.97 88888.00 2007-05-24 10:39:01.250 144 12306.35 94.42 55392.03 88888.00 2007-05-24 10:39:01.375 144 12306.40 94.42 55392.03 88888.00 2007-05-24 10:39:01.500 144 12306.42 94.42 55392.03 88888.00 2007-05-24 10:39:01.625 144 12306.40 94.38 55392.03 88888.00 2007-05-24 10:39:01.750 144 12306.35 94.30 55392.03 88888.00 2007-05-24 10:39:01.875 144 12306.40 94.35 55392.05 88888.00 2007-05-24 10:39:02.000 144 12306.48 94.40 55392.05 88888.00 2007-05-24 10:39:02.125 144 12306.45 94.45 55392.07 88888.00 2007-05-24 10:39:02.250 144 12306.55 94.42 55392.12 88888.00 2007-05-24 10:39:02.375 144 12306.60 94.47 55392.07 88888.00 2007-05-24 10:39:02.500 144 12306.60 94.42 55392.10 88888.00 2007-05-24 10:39:02.625 144 12306.58 94.38 55392.05 88888.00 2007-05-24 10:39:02.750 144 12306.55 94.35 55392.07 88888.00 2007-05-24 10:39:02.875 144 12306.55 94.40 55392.10 88888.00 2007-05-24 10:39:03.000 144 12306.65 94.42 55392.10 88888.00 2007-05-24 10:39:03.125 144 12306.65 94.40 55392.10 88888.00 2007-05-24 10:39:03.250 144 12306.55 94.33 55392.07 88888.00 2007-05-24 10:39:03.375 144 12306.58 94.35 55392.10 88888.00 2007-05-24 10:39:03.500 144 12306.65 94.35 55392.07 88888.00 2007-05-24 10:39:03.625 144 12306.73 94.38 55392.10 88888.00 2007-05-24 10:39:03.750 144 12306.70 94.40 55392.12 88888.00 2007-05-24 10:39:03.875 144 12306.67 94.40 55392.18 88888.00 2007-05-24 10:39:04.000 144 12306.65 94.42 55392.18 88888.00 2007-05-24 10:39:04.125 144 12306.70 94.40 55392.20 88888.00 2007-05-24 10:39:04.250 144 12306.65 94.38 55392.18 88888.00 2007-05-24 10:39:04.375 144 12306.67 94.38 55392.18 88888.00 2007-05-24 10:39:04.500 144 12306.75 94.38 55392.15 88888.00 2007-05-24 10:39:04.625 144 12306.83 94.40 55392.20 88888.00 2007-05-24 10:39:04.750 144 12306.85 94.38 55392.20 88888.00 2007-05-24 10:39:04.875 144 12306.90 94.40 55392.25 88888.00 2007-05-24 10:39:05.000 144 12306.90 94.45 55392.25 88888.00 2007-05-24 10:39:05.125 144 12306.90 94.47 55392.22 88888.00 2007-05-24 10:39:05.250 144 12306.85 94.38 55392.20 88888.00 2007-05-24 10:39:05.375 144 12306.83 94.33 55392.22 88888.00 2007-05-24 10:39:05.500 144 12306.88 94.38 55392.25 88888.00 2007-05-24 10:39:05.625 144 12306.88 94.40 55392.28 88888.00 2007-05-24 10:39:05.750 144 12306.90 94.40 55392.28 88888.00 2007-05-24 10:39:05.875 144 12306.95 94.42 55392.32 88888.00 2007-05-24 10:39:06.000 144 12306.95 94.42 55392.30 88888.00 2007-05-24 10:39:06.125 144 12306.90 94.40 55392.30 88888.00 2007-05-24 10:39:06.250 144 12306.88 94.38 55392.32 88888.00 2007-05-24 10:39:06.375 144 12306.92 94.38 55392.30 88888.00 2007-05-24 10:39:06.500 144 12307.00 94.40 55392.30 88888.00 2007-05-24 10:39:06.625 144 12307.00 94.38 55392.32 88888.00 2007-05-24 10:39:06.750 144 12306.98 94.35 55392.32 88888.00 2007-05-24 10:39:06.875 144 12306.92 94.33 55392.32 88888.00 2007-05-24 10:39:07.000 144 12306.88 94.33 55392.38 88888.00 2007-05-24 10:39:07.125 144 12306.98 94.35 55392.40 88888.00 2007-05-24 10:39:07.250 144 12307.00 94.40 55392.40 88888.00 2007-05-24 10:39:07.375 144 12307.00 94.40 55392.43 88888.00 2007-05-24 10:39:07.500 144 12306.95 94.42 55392.43 88888.00 2007-05-24 10:39:07.625 144 12307.00 94.42 55392.43 88888.00 2007-05-24 10:39:07.750 144 12307.00 94.40 55392.45 88888.00 2007-05-24 10:39:07.875 144 12307.00 94.35 55392.45 88888.00 2007-05-24 10:39:08.000 144 12307.08 94.38 55392.43 88888.00 2007-05-24 10:39:08.125 144 12307.05 94.38 55392.45 88888.00 2007-05-24 10:39:08.250 144 12307.00 94.40 55392.47 88888.00 2007-05-24 10:39:08.375 144 12307.00 94.40 55392.50 88888.00 2007-05-24 10:39:08.500 144 12306.95 94.38 55392.50 88888.00 2007-05-24 10:39:08.625 144 12306.92 94.35 55392.53 88888.00 2007-05-24 10:39:08.750 144 12306.98 94.35 55392.53 88888.00 2007-05-24 10:39:08.875 144 12306.98 94.35 55392.53 88888.00 2007-05-24 10:39:09.000 144 12307.00 94.38 55392.53 88888.00 2007-05-24 10:39:09.125 144 12306.98 94.33 55392.55 88888.00 2007-05-24 10:39:09.250 144 12306.95 94.33 55392.53 88888.00 2007-05-24 10:39:09.375 144 12307.05 94.38 55392.55 88888.00 2007-05-24 10:39:09.500 144 12307.15 94.40 55392.55 88888.00 2007-05-24 10:39:09.625 144 12307.12 94.35 55392.55 88888.00 2007-05-24 10:39:09.750 144 12307.08 94.30 55392.55 88888.00 2007-05-24 10:39:09.875 144 12307.12 94.33 55392.60 88888.00 2007-05-24 10:39:10.000 144 12307.25 94.33 55392.62 88888.00 2007-05-24 10:39:10.125 144 12307.27 94.30 55392.65 88888.00 2007-05-24 10:39:10.250 144 12307.30 94.38 55392.68 88888.00 2007-05-24 10:39:10.375 144 12307.30 94.40 55392.68 88888.00 2007-05-24 10:39:10.500 144 12307.27 94.40 55392.65 88888.00 2007-05-24 10:39:10.625 144 12307.20 94.40 55392.68 88888.00 2007-05-24 10:39:10.750 144 12307.15 94.38 55392.68 88888.00 2007-05-24 10:39:10.875 144 12307.10 94.38 55392.68 88888.00 2007-05-24 10:39:11.000 144 12307.15 94.38 55392.72 88888.00 2007-05-24 10:39:11.125 144 12307.20 94.35 55392.70 88888.00 2007-05-24 10:39:11.250 144 12307.25 94.28 55392.70 88888.00 2007-05-24 10:39:11.375 144 12307.30 94.33 55392.70 88888.00 2007-05-24 10:39:11.500 144 12307.30 94.35 55392.72 88888.00 2007-05-24 10:39:11.625 144 12307.35 94.35 55392.75 88888.00 2007-05-24 10:39:11.750 144 12307.30 94.33 55392.75 88888.00 2007-05-24 10:39:11.875 144 12307.30 94.33 55392.72 88888.00 2007-05-24 10:39:12.000 144 12307.38 94.33 55392.70 88888.00 2007-05-24 10:39:12.125 144 12307.40 94.38 55392.75 88888.00 2007-05-24 10:39:12.250 144 12307.45 94.35 55392.78 88888.00 2007-05-24 10:39:12.375 144 12307.40 94.33 55392.75 88888.00 2007-05-24 10:39:12.500 144 12307.45 94.33 55392.75 88888.00 2007-05-24 10:39:12.625 144 12307.50 94.35 55392.75 88888.00 2007-05-24 10:39:12.750 144 12307.50 94.35 55392.75 88888.00 2007-05-24 10:39:12.875 144 12307.48 94.33 55392.75 88888.00 2007-05-24 10:39:13.000 144 12307.42 94.30 55392.72 88888.00 2007-05-24 10:39:13.125 144 12307.48 94.35 55392.80 88888.00 2007-05-24 10:39:13.250 144 12307.50 94.33 55392.80 88888.00 2007-05-24 10:39:13.375 144 12307.55 94.38 55392.82 88888.00 2007-05-24 10:39:13.500 144 12307.55 94.40 55392.85 88888.00 2007-05-24 10:39:13.625 144 12307.60 94.42 55392.85 88888.00 2007-05-24 10:39:13.750 144 12307.62 94.40 55392.88 88888.00 2007-05-24 10:39:13.875 144 12307.60 94.35 55392.88 88888.00 2007-05-24 10:39:14.000 144 12307.60 94.28 55392.85 88888.00 2007-05-24 10:39:14.125 144 12307.60 94.25 55392.82 88888.00 2007-05-24 10:39:14.250 144 12307.52 94.25 55392.85 88888.00 2007-05-24 10:39:14.375 144 12307.60 94.30 55392.88 88888.00 2007-05-24 10:39:14.500 144 12307.60 94.30 55392.85 88888.00 2007-05-24 10:39:14.625 144 12307.60 94.28 55392.85 88888.00 2007-05-24 10:39:14.750 144 12307.70 94.35 55392.90 88888.00 2007-05-24 10:39:14.875 144 12307.77 94.38 55392.93 88888.00 2007-05-24 10:39:15.000 144 12307.75 94.33 55392.90 88888.00 2007-05-24 10:39:15.125 144 12307.75 94.33 55392.90 88888.00 2007-05-24 10:39:15.250 144 12307.75 94.22 55392.93 88888.00 2007-05-24 10:39:15.375 144 12307.73 94.25 55392.93 88888.00 2007-05-24 10:39:15.500 144 12307.73 94.33 55392.97 88888.00 2007-05-24 10:39:15.625 144 12307.75 94.38 55392.95 88888.00 2007-05-24 10:39:15.750 144 12307.80 94.33 55392.93 88888.00 2007-05-24 10:39:15.875 144 12307.83 94.30 55392.93 88888.00 2007-05-24 10:39:16.000 144 12307.85 94.25 55392.93 88888.00 2007-05-24 10:39:16.125 144 12307.80 94.25 55392.97 88888.00 2007-05-24 10:39:16.250 144 12307.85 94.38 55393.00 88888.00 2007-05-24 10:39:16.375 144 12307.80 94.40 55393.05 88888.00 2007-05-24 10:39:16.500 144 12307.75 94.38 55393.05 88888.00 2007-05-24 10:39:16.625 144 12307.73 94.33 55393.03 88888.00 2007-05-24 10:39:16.750 144 12307.83 94.30 55393.05 88888.00 2007-05-24 10:39:16.875 144 12307.92 94.33 55393.03 88888.00 2007-05-24 10:39:17.000 144 12307.90 94.35 55393.05 88888.00 2007-05-24 10:39:17.125 144 12307.92 94.35 55393.05 88888.00 2007-05-24 10:39:17.250 144 12307.90 94.35 55393.07 88888.00 2007-05-24 10:39:17.375 144 12307.90 94.35 55393.10 88888.00 2007-05-24 10:39:17.500 144 12307.92 94.33 55393.07 88888.00 2007-05-24 10:39:17.625 144 12307.95 94.33 55393.07 88888.00 2007-05-24 10:39:17.750 144 12307.92 94.38 55393.07 88888.00 2007-05-24 10:39:17.875 144 12307.98 94.40 55393.12 88888.00 2007-05-24 10:39:18.000 144 12307.92 94.35 55393.12 88888.00 2007-05-24 10:39:18.125 144 12307.92 94.33 55393.10 88888.00 2007-05-24 10:39:18.250 144 12307.92 94.30 55393.10 88888.00 2007-05-24 10:39:18.375 144 12307.98 94.28 55393.10 88888.00 2007-05-24 10:39:18.500 144 12308.00 94.28 55393.12 88888.00 2007-05-24 10:39:18.625 144 12307.98 94.30 55393.15 88888.00 2007-05-24 10:39:18.750 144 12308.00 94.30 55393.18 88888.00 2007-05-24 10:39:18.875 144 12308.08 94.33 55393.15 88888.00 2007-05-24 10:39:19.000 144 12308.08 94.33 55393.12 88888.00 2007-05-24 10:39:19.125 144 12308.08 94.30 55393.12 88888.00 2007-05-24 10:39:19.250 144 12308.10 94.35 55393.12 88888.00 2007-05-24 10:39:19.375 144 12308.12 94.35 55393.10 88888.00 2007-05-24 10:39:19.500 144 12308.12 94.33 55393.12 88888.00 2007-05-24 10:39:19.625 144 12308.15 94.30 55393.12 88888.00 2007-05-24 10:39:19.750 144 12308.20 94.28 55393.12 88888.00 2007-05-24 10:39:19.875 144 12308.27 94.30 55393.15 88888.00 2007-05-24 10:39:20.000 144 12308.27 94.30 55393.18 88888.00 2007-05-24 10:39:20.125 144 12308.20 94.33 55393.18 88888.00 2007-05-24 10:39:20.250 144 12308.12 94.28 55393.18 88888.00 2007-05-24 10:39:20.375 144 12308.15 94.35 55393.18 88888.00 2007-05-24 10:39:20.500 144 12308.27 94.38 55393.15 88888.00 2007-05-24 10:39:20.625 144 12308.38 94.35 55393.20 88888.00 2007-05-24 10:39:20.750 144 12308.38 94.38 55393.22 88888.00 2007-05-24 10:39:20.875 144 12308.33 94.33 55393.25 88888.00 2007-05-24 10:39:21.000 144 12308.35 94.30 55393.20 88888.00 2007-05-24 10:39:21.125 144 12308.38 94.33 55393.22 88888.00 2007-05-24 10:39:21.250 144 12308.38 94.30 55393.25 88888.00 2007-05-24 10:39:21.375 144 12308.35 94.30 55393.25 88888.00 2007-05-24 10:39:21.500 144 12308.40 94.33 55393.30 88888.00 2007-05-24 10:39:21.625 144 12308.38 94.33 55393.30 88888.00 2007-05-24 10:39:21.750 144 12308.30 94.30 55393.28 88888.00 2007-05-24 10:39:21.875 144 12308.25 94.33 55393.28 88888.00 2007-05-24 10:39:22.000 144 12308.38 94.35 55393.30 88888.00 2007-05-24 10:39:22.125 144 12308.42 94.35 55393.28 88888.00 2007-05-24 10:39:22.250 144 12308.50 94.38 55393.30 88888.00 2007-05-24 10:39:22.375 144 12308.48 94.40 55393.30 88888.00 2007-05-24 10:39:22.500 144 12308.45 94.33 55393.30 88888.00 2007-05-24 10:39:22.625 144 12308.50 94.30 55393.28 88888.00 2007-05-24 10:39:22.750 144 12308.58 94.30 55393.32 88888.00 2007-05-24 10:39:22.875 144 12308.62 94.33 55393.35 88888.00 2007-05-24 10:39:23.000 144 12308.60 94.30 55393.38 88888.00 2007-05-24 10:39:23.125 144 12308.55 94.30 55393.40 88888.00 2007-05-24 10:39:23.250 144 12308.58 94.28 55393.43 88888.00 2007-05-24 10:39:23.375 144 12308.60 94.28 55393.38 88888.00 2007-05-24 10:39:23.500 144 12308.65 94.30 55393.38 88888.00 2007-05-24 10:39:23.625 144 12308.67 94.33 55393.43 88888.00 2007-05-24 10:39:23.750 144 12308.73 94.35 55393.45 88888.00 2007-05-24 10:39:23.875 144 12308.70 94.35 55393.43 88888.00 2007-05-24 10:39:24.000 144 12308.60 94.28 55393.40 88888.00 2007-05-24 10:39:24.125 144 12308.62 94.28 55393.40 88888.00 2007-05-24 10:39:24.250 144 12308.67 94.28 55393.45 88888.00 2007-05-24 10:39:24.375 144 12308.77 94.35 55393.47 88888.00 2007-05-24 10:39:24.500 144 12308.80 94.35 55393.53 88888.00 2007-05-24 10:39:24.625 144 12308.88 94.40 55393.53 88888.00 2007-05-24 10:39:24.750 144 12308.92 94.38 55393.47 88888.00 2007-05-24 10:39:24.875 144 12308.92 94.40 55393.47 88888.00 2007-05-24 10:39:25.000 144 12308.85 94.38 55393.43 88888.00 2007-05-24 10:39:25.125 144 12308.80 94.38 55393.45 88888.00 2007-05-24 10:39:25.250 144 12308.88 94.38 55393.53 88888.00 2007-05-24 10:39:25.375 144 12308.90 94.40 55393.53 88888.00 2007-05-24 10:39:25.500 144 12308.90 94.33 55393.53 88888.00 2007-05-24 10:39:25.625 144 12308.98 94.35 55393.50 88888.00 2007-05-24 10:39:25.750 144 12309.05 94.40 55393.55 88888.00 2007-05-24 10:39:25.875 144 12309.08 94.38 55393.55 88888.00 2007-05-24 10:39:26.000 144 12309.08 94.38 55393.55 88888.00 2007-05-24 10:39:26.125 144 12309.10 94.42 55393.55 88888.00 2007-05-24 10:39:26.250 144 12309.02 94.42 55393.53 88888.00 2007-05-24 10:39:26.375 144 12309.02 94.40 55393.57 88888.00 2007-05-24 10:39:26.500 144 12309.05 94.40 55393.57 88888.00 2007-05-24 10:39:26.625 144 12309.00 94.40 55393.60 88888.00 2007-05-24 10:39:26.750 144 12309.02 94.45 55393.62 88888.00 2007-05-24 10:39:26.875 144 12309.00 94.42 55393.62 88888.00 2007-05-24 10:39:27.000 144 12309.02 94.40 55393.62 88888.00 2007-05-24 10:39:27.125 144 12309.08 94.38 55393.62 88888.00 2007-05-24 10:39:27.250 144 12309.10 94.42 55393.65 88888.00 2007-05-24 10:39:27.375 144 12309.15 94.42 55393.68 88888.00 2007-05-24 10:39:27.500 144 12309.20 94.40 55393.65 88888.00 2007-05-24 10:39:27.625 144 12309.20 94.40 55393.65 88888.00 2007-05-24 10:39:27.750 144 12309.23 94.42 55393.65 88888.00 2007-05-24 10:39:27.875 144 12309.17 94.47 55393.65 88888.00 2007-05-24 10:39:28.000 144 12309.20 94.47 55393.68 88888.00 2007-05-24 10:39:28.125 144 12309.30 94.45 55393.68 88888.00 2007-05-24 10:39:28.250 144 12309.40 94.47 55393.72 88888.00 2007-05-24 10:39:28.375 144 12309.48 94.50 55393.72 88888.00 2007-05-24 10:39:28.500 144 12309.40 94.45 55393.75 88888.00 2007-05-24 10:39:28.625 144 12309.40 94.40 55393.72 88888.00 2007-05-24 10:39:28.750 144 12309.40 94.42 55393.75 88888.00 2007-05-24 10:39:28.875 144 12309.48 94.47 55393.78 88888.00 2007-05-24 10:39:29.000 144 12309.45 94.47 55393.75 88888.00 2007-05-24 10:39:29.125 144 12309.45 94.45 55393.75 88888.00 2007-05-24 10:39:29.250 144 12309.42 94.45 55393.72 88888.00 2007-05-24 10:39:29.375 144 12309.58 94.50 55393.75 88888.00 2007-05-24 10:39:29.500 144 12309.62 94.45 55393.78 88888.00 2007-05-24 10:39:29.625 144 12309.62 94.47 55393.78 88888.00 2007-05-24 10:39:29.750 144 12309.67 94.53 55393.80 88888.00 2007-05-24 10:39:29.875 144 12309.65 94.45 55393.75 88888.00 2007-05-24 10:39:30.000 144 12309.70 94.47 55393.80 88888.00 2007-05-24 10:39:30.125 144 12309.67 94.53 55393.80 88888.00 2007-05-24 10:39:30.250 144 12309.62 94.50 55393.80 88888.00 2007-05-24 10:39:30.375 144 12309.67 94.47 55393.78 88888.00 2007-05-24 10:39:30.500 144 12309.75 94.53 55393.80 88888.00 2007-05-24 10:39:30.625 144 12309.77 94.53 55393.78 88888.00 2007-05-24 10:39:30.750 144 12309.77 94.53 55393.82 88888.00 2007-05-24 10:39:30.875 144 12309.80 94.47 55393.85 88888.00 2007-05-24 10:39:31.000 144 12309.85 94.45 55393.82 88888.00 2007-05-24 10:39:31.125 144 12309.90 94.45 55393.82 88888.00 2007-05-24 10:39:31.250 144 12309.88 94.50 55393.90 88888.00 2007-05-24 10:39:31.375 144 12309.90 94.55 55393.90 88888.00 2007-05-24 10:39:31.500 144 12309.88 94.53 55393.88 88888.00 2007-05-24 10:39:31.625 144 12309.83 94.50 55393.88 88888.00 2007-05-24 10:39:31.750 144 12309.98 94.58 55393.95 88888.00 2007-05-24 10:39:31.875 144 12310.08 94.58 55393.97 88888.00 2007-05-24 10:39:32.000 144 12310.00 94.55 55393.93 88888.00 2007-05-24 10:39:32.125 144 12310.00 94.55 55393.95 88888.00 2007-05-24 10:39:32.250 144 12310.02 94.58 55393.95 88888.00 2007-05-24 10:39:32.375 144 12309.98 94.50 55393.90 88888.00 2007-05-24 10:39:32.500 144 12309.95 94.47 55393.90 88888.00 2007-05-24 10:39:32.625 144 12310.05 94.50 55393.95 88888.00 2007-05-24 10:39:32.750 144 12310.15 94.53 55393.97 88888.00 2007-05-24 10:39:32.875 144 12310.12 94.50 55393.97 88888.00 2007-05-24 10:39:33.000 144 12310.05 94.53 55393.95 88888.00 2007-05-24 10:39:33.125 144 12310.05 94.58 55393.95 88888.00 2007-05-24 10:39:33.250 144 12310.02 94.55 55393.93 88888.00 2007-05-24 10:39:33.375 144 12310.08 94.53 55393.93 88888.00 2007-05-24 10:39:33.500 144 12310.05 94.47 55394.00 88888.00 2007-05-24 10:39:33.625 144 12310.02 94.53 55394.03 88888.00 2007-05-24 10:39:33.750 144 12310.10 94.53 55394.05 88888.00 2007-05-24 10:39:33.875 144 12310.17 94.53 55394.05 88888.00 2007-05-24 10:39:34.000 144 12310.20 94.58 55394.03 88888.00 2007-05-24 10:39:34.125 144 12310.12 94.58 55394.00 88888.00 2007-05-24 10:39:34.250 144 12310.02 94.50 55394.05 88888.00 2007-05-24 10:39:34.375 144 12310.05 94.55 55394.07 88888.00 2007-05-24 10:39:34.500 144 12310.15 94.58 55394.05 88888.00 2007-05-24 10:39:34.625 144 12310.10 94.55 55394.05 88888.00 2007-05-24 10:39:34.750 144 12310.08 94.53 55394.03 88888.00 2007-05-24 10:39:34.875 144 12310.10 94.58 55394.07 88888.00 2007-05-24 10:39:35.000 144 12310.15 94.65 55394.10 88888.00 2007-05-24 10:39:35.125 144 12310.20 94.62 55394.12 88888.00 2007-05-24 10:39:35.250 144 12310.23 94.58 55394.15 88888.00 2007-05-24 10:39:35.375 144 12310.20 94.58 55394.10 88888.00 2007-05-24 10:39:35.500 144 12310.20 94.62 55394.12 88888.00 2007-05-24 10:39:35.625 144 12310.17 94.60 55394.15 88888.00 2007-05-24 10:39:35.750 144 12310.23 94.60 55394.15 88888.00 2007-05-24 10:39:35.875 144 12310.25 94.60 55394.15 88888.00 2007-05-24 10:39:36.000 144 12310.25 94.60 55394.18 88888.00 2007-05-24 10:39:36.125 144 12310.35 94.67 55394.22 88888.00 2007-05-24 10:39:36.250 144 12310.33 94.58 55394.20 88888.00 2007-05-24 10:39:36.375 144 12310.30 94.55 55394.20 88888.00 2007-05-24 10:39:36.500 144 12310.38 94.62 55394.22 88888.00 2007-05-24 10:39:36.625 144 12310.38 94.62 55394.20 88888.00 2007-05-24 10:39:36.750 144 12310.38 94.58 55394.18 88888.00 2007-05-24 10:39:36.875 144 12310.40 94.55 55394.20 88888.00 2007-05-24 10:39:37.000 144 12310.48 94.58 55394.28 88888.00 2007-05-24 10:39:37.125 144 12310.45 94.58 55394.25 88888.00 2007-05-24 10:39:37.250 144 12310.45 94.53 55394.25 88888.00 2007-05-24 10:39:37.375 144 12310.45 94.60 55394.28 88888.00 2007-05-24 10:39:37.500 144 12310.45 94.65 55394.28 88888.00 2007-05-24 10:39:37.625 144 12310.48 94.70 55394.30 88888.00 2007-05-24 10:39:37.750 144 12310.48 94.70 55394.30 88888.00 2007-05-24 10:39:37.875 144 12310.50 94.65 55394.32 88888.00 2007-05-24 10:39:38.000 144 12310.48 94.65 55394.32 88888.00 2007-05-24 10:39:38.125 144 12310.48 94.65 55394.32 88888.00 2007-05-24 10:39:38.250 144 12310.60 94.62 55394.38 88888.00 2007-05-24 10:39:38.375 144 12310.60 94.60 55394.32 88888.00 2007-05-24 10:39:38.500 144 12310.55 94.62 55394.32 88888.00 2007-05-24 10:39:38.625 144 12310.60 94.62 55394.35 88888.00 2007-05-24 10:39:38.750 144 12310.62 94.67 55394.38 88888.00 2007-05-24 10:39:38.875 144 12310.67 94.70 55394.38 88888.00 2007-05-24 10:39:39.000 144 12310.73 94.72 55394.40 88888.00 2007-05-24 10:39:39.125 144 12310.73 94.75 55394.43 88888.00 2007-05-24 10:39:39.250 144 12310.70 94.72 55394.43 88888.00 2007-05-24 10:39:39.375 144 12310.75 94.75 55394.45 88888.00 2007-05-24 10:39:39.500 144 12310.75 94.80 55394.45 88888.00 2007-05-24 10:39:39.625 144 12310.73 94.75 55394.43 88888.00 2007-05-24 10:39:39.750 144 12310.73 94.75 55394.45 88888.00 2007-05-24 10:39:39.875 144 12310.70 94.72 55394.45 88888.00 2007-05-24 10:39:40.000 144 12310.65 94.75 55394.45 88888.00 2007-05-24 10:39:40.125 144 12310.65 94.72 55394.45 88888.00 2007-05-24 10:39:40.250 144 12310.67 94.75 55394.45 88888.00 2007-05-24 10:39:40.375 144 12310.70 94.78 55394.45 88888.00 2007-05-24 10:39:40.500 144 12310.73 94.80 55394.47 88888.00 2007-05-24 10:39:40.625 144 12310.77 94.78 55394.50 88888.00 2007-05-24 10:39:40.750 144 12310.80 94.75 55394.50 88888.00 2007-05-24 10:39:40.875 144 12310.83 94.83 55394.50 88888.00 2007-05-24 10:39:41.000 144 12310.83 94.88 55394.50 88888.00 2007-05-24 10:39:41.125 144 12310.88 94.80 55394.53 88888.00 2007-05-24 10:39:41.250 144 12310.92 94.78 55394.53 88888.00 2007-05-24 10:39:41.375 144 12310.92 94.83 55394.53 88888.00 2007-05-24 10:39:41.500 144 12310.90 94.80 55394.50 88888.00 2007-05-24 10:39:41.625 144 12310.90 94.80 55394.50 88888.00 2007-05-24 10:39:41.750 144 12310.85 94.80 55394.50 88888.00 2007-05-24 10:39:41.875 144 12310.88 94.75 55394.50 88888.00 2007-05-24 10:39:42.000 144 12310.88 94.83 55394.55 88888.00 2007-05-24 10:39:42.125 144 12310.95 94.88 55394.57 88888.00 2007-05-24 10:39:42.250 144 12310.98 94.95 55394.60 88888.00 2007-05-24 10:39:42.375 144 12310.98 94.92 55394.57 88888.00 2007-05-24 10:39:42.500 144 12310.95 94.88 55394.55 88888.00 2007-05-24 10:39:42.625 144 12310.98 94.92 55394.60 88888.00 2007-05-24 10:39:42.750 144 12310.98 94.95 55394.65 88888.00 2007-05-24 10:39:42.875 144 12310.98 94.90 55394.65 88888.00 2007-05-24 10:39:43.000 144 12311.05 94.83 55394.62 88888.00 2007-05-24 10:39:43.125 144 12311.08 94.88 55394.65 88888.00 2007-05-24 10:39:43.250 144 12311.08 94.95 55394.72 88888.00 2007-05-24 10:39:43.375 144 12311.15 94.95 55394.70 88888.00 2007-05-24 10:39:43.500 144 12311.23 94.97 55394.68 88888.00 2007-05-24 10:39:43.625 144 12311.20 94.95 55394.68 88888.00 2007-05-24 10:39:43.750 144 12311.10 94.97 55394.68 88888.00 2007-05-24 10:39:43.875 144 12311.08 94.95 55394.70 88888.00 2007-05-24 10:39:44.000 144 12311.15 94.95 55394.70 88888.00 2007-05-24 10:39:44.125 144 12311.33 95.00 55394.72 88888.00 2007-05-24 10:39:44.250 144 12311.45 95.05 55394.72 88888.00 2007-05-24 10:39:44.375 144 12311.40 95.05 55394.75 88888.00 2007-05-24 10:39:44.500 144 12311.23 95.05 55394.75 88888.00 2007-05-24 10:39:44.625 144 12311.17 95.08 55394.75 88888.00 2007-05-24 10:39:44.750 144 12311.23 95.05 55394.75 88888.00 2007-05-24 10:39:44.875 144 12311.33 95.08 55394.75 88888.00 2007-05-24 10:39:45.000 144 12311.35 95.10 55394.78 88888.00 2007-05-24 10:39:45.125 144 12311.30 95.08 55394.82 88888.00 2007-05-24 10:39:45.250 144 12311.30 95.12 55394.82 88888.00 2007-05-24 10:39:45.375 144 12311.33 95.15 55394.82 88888.00 2007-05-24 10:39:45.500 144 12311.35 95.17 55394.82 88888.00 2007-05-24 10:39:45.625 144 12311.38 95.17 55394.85 88888.00 2007-05-24 10:39:45.750 144 12311.42 95.15 55394.85 88888.00 2007-05-24 10:39:45.875 144 12311.42 95.12 55394.88 88888.00 2007-05-24 10:39:46.000 144 12311.48 95.17 55394.88 88888.00 2007-05-24 10:39:46.125 144 12311.50 95.15 55394.90 88888.00 2007-05-24 10:39:46.250 144 12311.48 95.12 55394.93 88888.00 2007-05-24 10:39:46.375 144 12311.55 95.15 55394.90 88888.00 2007-05-24 10:39:46.500 144 12311.52 95.17 55394.90 88888.00 2007-05-24 10:39:46.625 144 12311.50 95.17 55394.93 88888.00 2007-05-24 10:39:46.750 144 12311.50 95.22 55394.95 88888.00 2007-05-24 10:39:46.875 144 12311.52 95.25 55394.95 88888.00 2007-05-24 10:39:47.000 144 12311.55 95.28 55394.95 88888.00 2007-05-24 10:39:47.125 144 12311.45 95.17 55394.93 88888.00 2007-05-24 10:39:47.250 144 12311.42 95.20 55394.95 88888.00 2007-05-24 10:39:47.375 144 12311.52 95.22 55394.95 88888.00 2007-05-24 10:39:47.500 144 12311.62 95.28 55394.97 88888.00 2007-05-24 10:39:47.625 144 12311.60 95.28 55394.97 88888.00 2007-05-24 10:39:47.750 144 12311.62 95.30 55395.00 88888.00 2007-05-24 10:39:47.875 144 12311.62 95.20 55394.97 88888.00 2007-05-24 10:39:48.000 144 12311.62 95.22 55394.95 88888.00 2007-05-24 10:39:48.125 144 12311.62 95.25 55394.97 88888.00 2007-05-24 10:39:48.250 144 12311.65 95.22 55394.97 88888.00 2007-05-24 10:39:48.375 144 12311.70 95.28 55395.00 88888.00 2007-05-24 10:39:48.500 144 12311.80 95.30 55395.05 88888.00 2007-05-24 10:39:48.625 144 12311.88 95.33 55395.07 88888.00 2007-05-24 10:39:48.750 144 12311.80 95.28 55395.05 88888.00 2007-05-24 10:39:48.875 144 12311.75 95.33 55395.07 88888.00 2007-05-24 10:39:49.000 144 12311.77 95.40 55395.10 88888.00 2007-05-24 10:39:49.125 144 12311.77 95.38 55395.07 88888.00 2007-05-24 10:39:49.250 144 12311.70 95.33 55395.07 88888.00 2007-05-24 10:39:49.375 144 12311.75 95.35 55395.12 88888.00 2007-05-24 10:39:49.500 144 12311.83 95.40 55395.15 88888.00 2007-05-24 10:39:49.625 144 12311.88 95.45 55395.18 88888.00 2007-05-24 10:39:49.750 144 12311.90 95.40 55395.18 88888.00 2007-05-24 10:39:49.875 144 12311.98 95.42 55395.20 88888.00 2007-05-24 10:39:50.000 144 12312.00 95.42 55395.18 88888.00 2007-05-24 10:39:50.125 144 12311.98 95.45 55395.18 88888.00 2007-05-24 10:39:50.250 144 12311.95 95.42 55395.20 88888.00 2007-05-24 10:39:50.375 144 12312.00 95.33 55395.20 88888.00 2007-05-24 10:39:50.500 144 12311.98 95.35 55395.20 88888.00 2007-05-24 10:39:50.625 144 12311.98 95.45 55395.22 88888.00 2007-05-24 10:39:50.750 144 12312.00 95.45 55395.22 88888.00 2007-05-24 10:39:50.875 144 12311.95 95.40 55395.20 88888.00 2007-05-24 10:39:51.000 144 12311.95 95.42 55395.20 88888.00 2007-05-24 10:39:51.125 144 12312.02 95.47 55395.22 88888.00 2007-05-24 10:39:51.250 144 12312.08 95.45 55395.22 88888.00 2007-05-24 10:39:51.375 144 12312.10 95.50 55395.22 88888.00 2007-05-24 10:39:51.500 144 12312.12 95.55 55395.20 88888.00 2007-05-24 10:39:51.625 144 12312.08 95.53 55395.22 88888.00 2007-05-24 10:39:51.750 144 12312.00 95.53 55395.25 88888.00 2007-05-24 10:39:51.875 144 12312.02 95.50 55395.28 88888.00 2007-05-24 10:39:52.000 144 12312.05 95.45 55395.22 88888.00 2007-05-24 10:39:52.125 144 12312.08 95.47 55395.25 88888.00 2007-05-24 10:39:52.250 144 12312.20 95.55 55395.28 88888.00 2007-05-24 10:39:52.375 144 12312.20 95.55 55395.30 88888.00 2007-05-24 10:39:52.500 144 12312.20 95.53 55395.32 88888.00 2007-05-24 10:39:52.625 144 12312.23 95.55 55395.32 88888.00 2007-05-24 10:39:52.750 144 12312.25 95.55 55395.30 88888.00 2007-05-24 10:39:52.875 144 12312.23 95.58 55395.32 88888.00 2007-05-24 10:39:53.000 144 12312.17 95.55 55395.35 88888.00 2007-05-24 10:39:53.125 144 12312.20 95.58 55395.40 88888.00 2007-05-24 10:39:53.250 144 12312.25 95.60 55395.43 88888.00 2007-05-24 10:39:53.375 144 12312.30 95.60 55395.45 88888.00 2007-05-24 10:39:53.500 144 12312.30 95.60 55395.45 88888.00 2007-05-24 10:39:53.625 144 12312.33 95.65 55395.45 88888.00 2007-05-24 10:39:53.750 144 12312.35 95.60 55395.45 88888.00 2007-05-24 10:39:53.875 144 12312.25 95.55 55395.45 88888.00 2007-05-24 10:39:54.000 144 12312.17 95.58 55395.45 88888.00 2007-05-24 10:39:54.125 144 12312.23 95.62 55395.45 88888.00 2007-05-24 10:39:54.250 144 12312.30 95.60 55395.45 88888.00 2007-05-24 10:39:54.375 144 12312.33 95.62 55395.45 88888.00 2007-05-24 10:39:54.500 144 12312.30 95.65 55395.47 88888.00 2007-05-24 10:39:54.625 144 12312.27 95.62 55395.47 88888.00 2007-05-24 10:39:54.750 144 12312.30 95.58 55395.47 88888.00 2007-05-24 10:39:54.875 144 12312.38 95.62 55395.53 88888.00 2007-05-24 10:39:55.000 144 12312.40 95.65 55395.53 88888.00 2007-05-24 10:39:55.125 144 12312.38 95.65 55395.55 88888.00 2007-05-24 10:39:55.250 144 12312.27 95.62 55395.53 88888.00 2007-05-24 10:39:55.375 144 12312.35 95.62 55395.55 88888.00 2007-05-24 10:39:55.500 144 12312.40 95.67 55395.55 88888.00 2007-05-24 10:39:55.625 144 12312.45 95.75 55395.57 88888.00 2007-05-24 10:39:55.750 144 12312.48 95.72 55395.57 88888.00 2007-05-24 10:39:55.875 144 12312.42 95.67 55395.55 88888.00 2007-05-24 10:39:56.000 144 12312.40 95.65 55395.57 88888.00 2007-05-24 10:39:56.125 144 12312.35 95.65 55395.60 88888.00 2007-05-24 10:39:56.250 144 12312.40 95.67 55395.60 88888.00 2007-05-24 10:39:56.375 144 12312.45 95.75 55395.62 88888.00 2007-05-24 10:39:56.500 144 12312.50 95.72 55395.65 88888.00 2007-05-24 10:39:56.625 144 12312.45 95.65 55395.60 88888.00 2007-05-24 10:39:56.750 144 12312.48 95.70 55395.62 88888.00 2007-05-24 10:39:56.875 144 12312.58 95.70 55395.65 88888.00 2007-05-24 10:39:57.000 144 12312.62 95.75 55395.68 88888.00 2007-05-24 10:39:57.125 144 12312.62 95.70 55395.68 88888.00 2007-05-24 10:39:57.250 144 12312.65 95.70 55395.70 88888.00 2007-05-24 10:39:57.375 144 12312.70 95.70 55395.70 88888.00 2007-05-24 10:39:57.500 144 12312.75 95.72 55395.68 88888.00 2007-05-24 10:39:57.625 144 12312.70 95.70 55395.70 88888.00 2007-05-24 10:39:57.750 144 12312.65 95.75 55395.70 88888.00 2007-05-24 10:39:57.875 144 12312.70 95.75 55395.70 88888.00 2007-05-24 10:39:58.000 144 12312.75 95.83 55395.70 88888.00 2007-05-24 10:39:58.125 144 12312.73 95.80 55395.78 88888.00 2007-05-24 10:39:58.250 144 12312.70 95.75 55395.82 88888.00 2007-05-24 10:39:58.375 144 12312.70 95.72 55395.80 88888.00 2007-05-24 10:39:58.500 144 12312.70 95.70 55395.75 88888.00 2007-05-24 10:39:58.625 144 12312.77 95.78 55395.75 88888.00 2007-05-24 10:39:58.750 144 12312.75 95.80 55395.82 88888.00 2007-05-24 10:39:58.875 144 12312.75 95.75 55395.82 88888.00 2007-05-24 10:39:59.000 144 12312.83 95.75 55395.80 88888.00 2007-05-24 10:39:59.125 144 12312.88 95.78 55395.85 88888.00 2007-05-24 10:39:59.250 144 12312.80 95.80 55395.82 88888.00 2007-05-24 10:39:59.375 144 12312.73 95.78 55395.85 88888.00 2007-05-24 10:39:59.500 144 12312.67 95.72 55395.82 88888.00 2007-05-24 10:39:59.625 144 12312.70 95.72 55395.85 88888.00 2007-05-24 10:39:59.750 144 12312.80 95.72 55395.85 88888.00 2007-05-24 10:39:59.875 144 12312.80 95.67 55395.85 88888.00 2007-05-24 10:40:00.000 144 12312.88 95.75 55395.90 88888.00 2007-05-24 10:40:00.125 144 12312.92 95.78 55395.93 88888.00 2007-05-24 10:40:00.250 144 12312.90 95.80 55395.93 88888.00 2007-05-24 10:40:00.375 144 12312.85 95.83 55395.93 88888.00 2007-05-24 10:40:00.500 144 12312.85 95.85 55395.93 88888.00 2007-05-24 10:40:00.625 144 12312.88 95.88 55395.90 88888.00 2007-05-24 10:40:00.750 144 12312.92 95.80 55395.90 88888.00 2007-05-24 10:40:00.875 144 12312.95 95.80 55395.93 88888.00 2007-05-24 10:40:01.000 144 12312.95 95.75 55395.90 88888.00 2007-05-24 10:40:01.125 144 12312.98 95.75 55395.93 88888.00 2007-05-24 10:40:01.250 144 12312.98 95.70 55395.93 88888.00 2007-05-24 10:40:01.375 144 12313.05 95.78 55395.95 88888.00 2007-05-24 10:40:01.500 144 12313.12 95.83 55395.97 88888.00 2007-05-24 10:40:01.625 144 12313.15 95.80 55395.95 88888.00 2007-05-24 10:40:01.750 144 12313.12 95.83 55395.95 88888.00 2007-05-24 10:40:01.875 144 12313.12 95.83 55396.03 88888.00 2007-05-24 10:40:02.000 144 12313.17 95.83 55396.05 88888.00 2007-05-24 10:40:02.125 144 12313.12 95.80 55396.00 88888.00 2007-05-24 10:40:02.250 144 12313.05 95.70 55396.03 88888.00 2007-05-24 10:40:02.375 144 12313.12 95.78 55396.03 88888.00 2007-05-24 10:40:02.500 144 12313.17 95.80 55396.05 88888.00 2007-05-24 10:40:02.625 144 12313.30 95.85 55396.07 88888.00 2007-05-24 10:40:02.750 144 12313.30 95.88 55396.07 88888.00 2007-05-24 10:40:02.875 144 12313.35 95.90 55396.12 88888.00 2007-05-24 10:40:03.000 144 12313.45 95.92 55396.10 88888.00 2007-05-24 10:40:03.125 144 12313.42 95.90 55396.10 88888.00 2007-05-24 10:40:03.250 144 12313.35 95.80 55396.12 88888.00 2007-05-24 10:40:03.375 144 12313.38 95.83 55396.12 88888.00 2007-05-24 10:40:03.500 144 12313.38 95.83 55396.12 88888.00 2007-05-24 10:40:03.625 144 12313.33 95.85 55396.10 88888.00 2007-05-24 10:40:03.750 144 12313.38 95.88 55396.12 88888.00 2007-05-24 10:40:03.875 144 12313.48 95.90 55396.15 88888.00 2007-05-24 10:40:04.000 144 12313.50 95.90 55396.15 88888.00 2007-05-24 10:40:04.125 144 12313.52 95.90 55396.18 88888.00 2007-05-24 10:40:04.250 144 12313.48 95.90 55396.18 88888.00 2007-05-24 10:40:04.375 144 12313.42 95.88 55396.15 88888.00 2007-05-24 10:40:04.500 144 12313.40 95.88 55396.15 88888.00 2007-05-24 10:40:04.625 144 12313.52 95.95 55396.20 88888.00 2007-05-24 10:40:04.750 144 12313.55 95.90 55396.20 88888.00 2007-05-24 10:40:04.875 144 12313.52 95.88 55396.20 88888.00 2007-05-24 10:40:05.000 144 12313.60 95.88 55396.18 88888.00 2007-05-24 10:40:05.125 144 12313.62 95.88 55396.18 88888.00 2007-05-24 10:40:05.250 144 12313.65 95.95 55396.20 88888.00 2007-05-24 10:40:05.375 144 12313.65 95.92 55396.20 88888.00 2007-05-24 10:40:05.500 144 12313.65 95.88 55396.20 88888.00 2007-05-24 10:40:05.625 144 12313.70 95.88 55396.25 88888.00 2007-05-24 10:40:05.750 144 12313.75 95.95 55396.30 88888.00 2007-05-24 10:40:05.875 144 12313.77 95.92 55396.28 88888.00 2007-05-24 10:40:06.000 144 12313.75 95.90 55396.22 88888.00 2007-05-24 10:40:06.125 144 12313.75 95.92 55396.28 88888.00 2007-05-24 10:40:06.250 144 12313.75 95.95 55396.28 88888.00 2007-05-24 10:40:06.375 144 12313.83 95.95 55396.25 88888.00 2007-05-24 10:40:06.500 144 12313.92 95.90 55396.25 88888.00 2007-05-24 10:40:06.625 144 12313.92 95.95 55396.30 88888.00 2007-05-24 10:40:06.750 144 12313.88 96.00 55396.30 88888.00 2007-05-24 10:40:06.875 144 12313.85 95.92 55396.30 88888.00 2007-05-24 10:40:07.000 144 12313.83 95.85 55396.25 88888.00 2007-05-24 10:40:07.125 144 12313.85 95.88 55396.28 88888.00 2007-05-24 10:40:07.250 144 12313.90 95.95 55396.32 88888.00 2007-05-24 10:40:07.375 144 12313.98 95.95 55396.30 88888.00 2007-05-24 10:40:07.500 144 12314.02 95.92 55396.32 88888.00 2007-05-24 10:40:07.625 144 12314.12 95.95 55396.38 88888.00 2007-05-24 10:40:07.750 144 12314.20 95.97 55396.38 88888.00 2007-05-24 10:40:07.875 144 12314.15 95.95 55396.38 88888.00 2007-05-24 10:40:08.000 144 12314.12 95.95 55396.40 88888.00 2007-05-24 10:40:08.125 144 12314.08 95.95 55396.40 88888.00 2007-05-24 10:40:08.250 144 12314.05 96.00 55396.40 88888.00 2007-05-24 10:40:08.375 144 12314.10 96.05 55396.40 88888.00 2007-05-24 10:40:08.500 144 12314.05 95.97 55396.38 88888.00 2007-05-24 10:40:08.625 144 12314.08 95.92 55396.38 88888.00 2007-05-24 10:40:08.750 144 12314.17 95.97 55396.40 88888.00 2007-05-24 10:40:08.875 144 12314.17 96.00 55396.43 88888.00 2007-05-24 10:40:09.000 144 12314.17 95.95 55396.38 88888.00 2007-05-24 10:40:09.125 144 12314.27 95.92 55396.43 88888.00 2007-05-24 10:40:09.250 144 12314.30 95.95 55396.45 88888.00 2007-05-24 10:40:09.375 144 12314.27 95.95 55396.45 88888.00 2007-05-24 10:40:09.500 144 12314.25 95.95 55396.45 88888.00 2007-05-24 10:40:09.625 144 12314.30 96.00 55396.45 88888.00 2007-05-24 10:40:09.750 144 12314.27 95.97 55396.47 88888.00 2007-05-24 10:40:09.875 144 12314.35 95.95 55396.47 88888.00 2007-05-24 10:40:10.000 144 12314.38 96.00 55396.45 88888.00 2007-05-24 10:40:10.125 144 12314.40 96.03 55396.47 88888.00 2007-05-24 10:40:10.250 144 12314.42 96.03 55396.47 88888.00 2007-05-24 10:40:10.375 144 12314.45 96.05 55396.50 88888.00 2007-05-24 10:40:10.500 144 12314.45 96.03 55396.47 88888.00 2007-05-24 10:40:10.625 144 12314.48 96.00 55396.45 88888.00 2007-05-24 10:40:10.750 144 12314.52 96.00 55396.47 88888.00 2007-05-24 10:40:10.875 144 12314.55 95.97 55396.50 88888.00 2007-05-24 10:40:11.000 144 12314.55 96.00 55396.50 88888.00 2007-05-24 10:40:11.125 144 12314.55 96.03 55396.50 88888.00 2007-05-24 10:40:11.250 144 12314.55 96.03 55396.55 88888.00 2007-05-24 10:40:11.375 144 12314.60 96.05 55396.55 88888.00 2007-05-24 10:40:11.500 144 12314.62 96.05 55396.57 88888.00 2007-05-24 10:40:11.625 144 12314.60 96.03 55396.57 88888.00 2007-05-24 10:40:11.750 144 12314.60 96.00 55396.60 88888.00 2007-05-24 10:40:11.875 144 12314.58 95.97 55396.60 88888.00 2007-05-24 10:40:12.000 144 12314.70 96.08 55396.60 88888.00 2007-05-24 10:40:12.125 144 12314.77 96.12 55396.62 88888.00 2007-05-24 10:40:12.250 144 12314.73 96.03 55396.62 88888.00 2007-05-24 10:40:12.375 144 12314.77 96.00 55396.60 88888.00 2007-05-24 10:40:12.500 144 12314.73 96.03 55396.62 88888.00 2007-05-24 10:40:12.625 144 12314.80 96.08 55396.65 88888.00 2007-05-24 10:40:12.750 144 12314.95 96.12 55396.70 88888.00 2007-05-24 10:40:12.875 144 12314.95 96.08 55396.70 88888.00 2007-05-24 10:40:13.000 144 12314.90 96.03 55396.65 88888.00 2007-05-24 10:40:13.125 144 12314.88 96.00 55396.70 88888.00 2007-05-24 10:40:13.250 144 12314.85 96.05 55396.72 88888.00 2007-05-24 10:40:13.375 144 12314.98 96.10 55396.72 88888.00 2007-05-24 10:40:13.500 144 12315.12 96.15 55396.75 88888.00 2007-05-24 10:40:13.625 144 12315.17 96.17 55396.75 88888.00 2007-05-24 10:40:13.750 144 12315.15 96.12 55396.72 88888.00 2007-05-24 10:40:13.875 144 12315.10 96.10 55396.75 88888.00 2007-05-24 10:40:14.000 144 12315.05 96.08 55396.75 88888.00 2007-05-24 10:40:14.125 144 12315.00 96.03 55396.75 88888.00 2007-05-24 10:40:14.250 144 12315.10 96.00 55396.78 88888.00 2007-05-24 10:40:14.375 144 12315.20 96.03 55396.78 88888.00 2007-05-24 10:40:14.500 144 12315.23 96.05 55396.75 88888.00 2007-05-24 10:40:14.625 144 12315.20 96.08 55396.80 88888.00 2007-05-24 10:40:14.750 144 12315.25 96.05 55396.85 88888.00 2007-05-24 10:40:14.875 144 12315.25 96.05 55396.82 88888.00 2007-05-24 10:40:15.000 144 12315.25 96.08 55396.82 88888.00 2007-05-24 10:40:15.125 144 12315.27 96.10 55396.85 88888.00 2007-05-24 10:40:15.250 144 12315.27 96.08 55396.82 88888.00 2007-05-24 10:40:15.375 144 12315.35 96.08 55396.85 88888.00 2007-05-24 10:40:15.500 144 12315.40 96.08 55396.85 88888.00 2007-05-24 10:40:15.625 144 12315.35 96.08 55396.85 88888.00 2007-05-24 10:40:15.750 144 12315.38 96.10 55396.88 88888.00 2007-05-24 10:40:15.875 144 12315.45 96.12 55396.93 88888.00 2007-05-24 10:40:16.000 144 12315.40 96.10 55396.90 88888.00 2007-05-24 10:40:16.125 144 12315.45 96.12 55396.93 88888.00 2007-05-24 10:40:16.250 144 12315.52 96.10 55396.93 88888.00 2007-05-24 10:40:16.375 144 12315.55 96.12 55396.93 88888.00 2007-05-24 10:40:16.500 144 12315.58 96.15 55396.95 88888.00 2007-05-24 10:40:16.625 144 12315.65 96.15 55396.97 88888.00 2007-05-24 10:40:16.750 144 12315.58 96.15 55396.97 88888.00 2007-05-24 10:40:16.875 144 12315.58 96.15 55397.00 88888.00 2007-05-24 10:40:17.000 144 12315.60 96.12 55396.97 88888.00 2007-05-24 10:40:17.125 144 12315.60 96.03 55396.97 88888.00 2007-05-24 10:40:17.250 144 12315.65 96.03 55396.95 88888.00 2007-05-24 10:40:17.375 144 12315.73 96.08 55396.97 88888.00 2007-05-24 10:40:17.500 144 12315.77 96.12 55396.97 88888.00 2007-05-24 10:40:17.625 144 12315.83 96.15 55397.00 88888.00 2007-05-24 10:40:17.750 144 12315.83 96.10 55397.03 88888.00 2007-05-24 10:40:17.875 144 12315.85 96.08 55397.03 88888.00 2007-05-24 10:40:18.000 144 12315.80 96.08 55397.00 88888.00 2007-05-24 10:40:18.125 144 12315.80 96.05 55397.03 88888.00 2007-05-24 10:40:18.250 144 12315.88 96.12 55397.05 88888.00 2007-05-24 10:40:18.375 144 12315.98 96.17 55397.07 88888.00 2007-05-24 10:40:18.500 144 12315.95 96.15 55397.07 88888.00 2007-05-24 10:40:18.625 144 12315.90 96.10 55397.03 88888.00 2007-05-24 10:40:18.750 144 12315.98 96.12 55397.05 88888.00 2007-05-24 10:40:18.875 144 12316.00 96.17 55397.07 88888.00 2007-05-24 10:40:19.000 144 12315.95 96.08 55397.05 88888.00 2007-05-24 10:40:19.125 144 12315.90 96.08 55397.10 88888.00 2007-05-24 10:40:19.250 144 12316.00 96.12 55397.20 88888.00 2007-05-24 10:40:19.375 144 12316.12 96.20 55397.20 88888.00 2007-05-24 10:40:19.500 144 12316.10 96.17 55397.18 88888.00 2007-05-24 10:40:19.625 144 12316.08 96.15 55397.18 88888.00 2007-05-24 10:40:19.750 144 12316.08 96.12 55397.18 88888.00 2007-05-24 10:40:19.875 144 12316.10 96.10 55397.18 88888.00 2007-05-24 10:40:20.000 144 12316.20 96.10 55397.15 88888.00 2007-05-24 10:40:20.125 144 12316.15 96.08 55397.15 88888.00 2007-05-24 10:40:20.250 144 12316.15 96.10 55397.20 88888.00 2007-05-24 10:40:20.375 144 12316.17 96.10 55397.18 88888.00 2007-05-24 10:40:20.500 144 12316.23 96.12 55397.22 88888.00 2007-05-24 10:40:20.625 144 12316.30 96.10 55397.25 88888.00 2007-05-24 10:40:20.750 144 12316.35 96.10 55397.25 88888.00 2007-05-24 10:40:20.875 144 12316.30 96.15 55397.25 88888.00 2007-05-24 10:40:21.000 144 12316.20 96.08 55397.22 88888.00 2007-05-24 10:40:21.125 144 12316.23 96.05 55397.22 88888.00 2007-05-24 10:40:21.250 144 12316.27 96.10 55397.25 88888.00 2007-05-24 10:40:21.375 144 12316.38 96.12 55397.30 88888.00 2007-05-24 10:40:21.500 144 12316.35 96.05 55397.28 88888.00 2007-05-24 10:40:21.625 144 12316.40 96.15 55397.30 88888.00 2007-05-24 10:40:21.750 144 12316.40 96.10 55397.30 88888.00 2007-05-24 10:40:21.875 144 12316.45 96.05 55397.30 88888.00 2007-05-24 10:40:22.000 144 12316.42 96.10 55397.25 88888.00 2007-05-24 10:40:22.125 144 12316.42 96.15 55397.35 88888.00 2007-05-24 10:40:22.250 144 12316.45 96.12 55397.40 88888.00 2007-05-24 10:40:22.375 144 12316.50 96.12 55397.40 88888.00 2007-05-24 10:40:22.500 144 12316.50 96.12 55397.38 88888.00 2007-05-24 10:40:22.625 144 12316.55 96.10 55397.38 88888.00 2007-05-24 10:40:22.750 144 12316.58 96.10 55397.40 88888.00 2007-05-24 10:40:22.875 144 12316.52 96.10 55397.38 88888.00 2007-05-24 10:40:23.000 144 12316.48 96.08 55397.35 88888.00 2007-05-24 10:40:23.125 144 12316.55 96.08 55397.40 88888.00 2007-05-24 10:40:23.250 144 12316.62 96.05 55397.43 88888.00 2007-05-24 10:40:23.375 144 12316.70 96.10 55397.47 88888.00 2007-05-24 10:40:23.500 144 12316.67 96.15 55397.47 88888.00 2007-05-24 10:40:23.625 144 12316.70 96.17 55397.47 88888.00 2007-05-24 10:40:23.750 144 12316.73 96.12 55397.47 88888.00 2007-05-24 10:40:23.875 144 12316.77 96.15 55397.53 88888.00 2007-05-24 10:40:24.000 144 12316.80 96.20 55397.57 88888.00 2007-05-24 10:40:24.125 144 12316.75 96.15 55397.57 88888.00 2007-05-24 10:40:24.250 144 12316.73 96.10 55397.55 88888.00 2007-05-24 10:40:24.375 144 12316.73 96.08 55397.57 88888.00 2007-05-24 10:40:24.500 144 12316.70 96.08 55397.57 88888.00 2007-05-24 10:40:24.625 144 12316.67 96.12 55397.60 88888.00 2007-05-24 10:40:24.750 144 12316.67 96.15 55397.60 88888.00 2007-05-24 10:40:24.875 144 12316.80 96.17 55397.62 88888.00 2007-05-24 10:40:25.000 144 12316.80 96.17 55397.62 88888.00 2007-05-24 10:40:25.125 144 12316.75 96.10 55397.62 88888.00 2007-05-24 10:40:25.250 144 12316.80 96.05 55397.62 88888.00 2007-05-24 10:40:25.375 144 12316.83 96.15 55397.65 88888.00 2007-05-24 10:40:25.500 144 12316.80 96.15 55397.65 88888.00 2007-05-24 10:40:25.625 144 12316.77 96.15 55397.65 88888.00 2007-05-24 10:40:25.750 144 12316.77 96.12 55397.68 88888.00 2007-05-24 10:40:25.875 144 12316.85 96.15 55397.68 88888.00 2007-05-24 10:40:26.000 144 12316.90 96.15 55397.70 88888.00 2007-05-24 10:40:26.125 144 12316.90 96.12 55397.70 88888.00 2007-05-24 10:40:26.250 144 12316.85 96.12 55397.72 88888.00 2007-05-24 10:40:26.375 144 12316.90 96.15 55397.75 88888.00 2007-05-24 10:40:26.500 144 12316.90 96.12 55397.75 88888.00 2007-05-24 10:40:26.625 144 12316.95 96.10 55397.75 88888.00 2007-05-24 10:40:26.750 144 12317.00 96.08 55397.75 88888.00 2007-05-24 10:40:26.875 144 12317.02 96.08 55397.75 88888.00 2007-05-24 10:40:27.000 144 12317.02 96.10 55397.75 88888.00 2007-05-24 10:40:27.125 144 12317.05 96.15 55397.80 88888.00 2007-05-24 10:40:27.250 144 12317.08 96.15 55397.80 88888.00 2007-05-24 10:40:27.375 144 12317.02 96.08 55397.78 88888.00 2007-05-24 10:40:27.500 144 12317.02 96.08 55397.78 88888.00 2007-05-24 10:40:27.625 144 12317.02 96.12 55397.80 88888.00 2007-05-24 10:40:27.750 144 12317.10 96.17 55397.88 88888.00 2007-05-24 10:40:27.875 144 12317.08 96.15 55397.90 88888.00 2007-05-24 10:40:28.000 144 12317.05 96.17 55397.90 88888.00 2007-05-24 10:40:28.125 144 12317.12 96.20 55397.93 88888.00 2007-05-24 10:40:28.250 144 12317.05 96.15 55397.90 88888.00 2007-05-24 10:40:28.375 144 12317.00 96.10 55397.93 88888.00 2007-05-24 10:40:28.500 144 12317.00 96.08 55397.90 88888.00 2007-05-24 10:40:28.625 144 12317.12 96.15 55397.95 88888.00 2007-05-24 10:40:28.750 144 12317.20 96.17 55397.93 88888.00 2007-05-24 10:40:28.875 144 12317.15 96.15 55397.90 88888.00 2007-05-24 10:40:29.000 144 12317.20 96.12 55397.95 88888.00 2007-05-24 10:40:29.125 144 12317.17 96.12 55397.97 88888.00 2007-05-24 10:40:29.250 144 12317.17 96.12 55398.00 88888.00 2007-05-24 10:40:29.375 144 12317.27 96.20 55398.00 88888.00 2007-05-24 10:40:29.500 144 12317.23 96.22 55398.00 88888.00 2007-05-24 10:40:29.625 144 12317.17 96.20 55397.97 88888.00 2007-05-24 10:40:29.750 144 12317.12 96.10 55397.95 88888.00 2007-05-24 10:40:29.875 144 12317.20 96.12 55398.00 88888.00 2007-05-24 10:40:30.000 144 12317.30 96.22 55398.03 88888.00 2007-05-24 10:40:30.125 144 12317.30 96.25 55398.07 88888.00 2007-05-24 10:40:30.250 144 12317.27 96.22 55398.05 88888.00 2007-05-24 10:40:30.375 144 12317.30 96.22 55398.05 88888.00 2007-05-24 10:40:30.500 144 12317.27 96.22 55398.10 88888.00 2007-05-24 10:40:30.625 144 12317.25 96.20 55398.10 88888.00 2007-05-24 10:40:30.750 144 12317.27 96.22 55398.12 88888.00 2007-05-24 10:40:30.875 144 12317.38 96.22 55398.18 88888.00 2007-05-24 10:40:31.000 144 12317.42 96.25 55398.12 88888.00 2007-05-24 10:40:31.125 144 12317.45 96.22 55398.10 88888.00 2007-05-24 10:40:31.250 144 12317.40 96.25 55398.12 88888.00 2007-05-24 10:40:31.375 144 12317.48 96.33 55398.15 88888.00 2007-05-24 10:40:31.500 144 12317.50 96.33 55398.18 88888.00 2007-05-24 10:40:31.625 144 12317.42 96.30 55398.20 88888.00 2007-05-24 10:40:31.750 144 12317.40 96.28 55398.18 88888.00 2007-05-24 10:40:31.875 144 12317.42 96.30 55398.22 88888.00 2007-05-24 10:40:32.000 144 12317.38 96.28 55398.18 88888.00 2007-05-24 10:40:32.125 144 12317.40 96.28 55398.18 88888.00 2007-05-24 10:40:32.250 144 12317.45 96.20 55398.18 88888.00 2007-05-24 10:40:32.375 144 12317.50 96.22 55398.22 88888.00 2007-05-24 10:40:32.500 144 12317.50 96.28 55398.28 88888.00 2007-05-24 10:40:32.625 144 12317.52 96.33 55398.28 88888.00 2007-05-24 10:40:32.750 144 12317.50 96.30 55398.28 88888.00 2007-05-24 10:40:32.875 144 12317.52 96.30 55398.28 88888.00 2007-05-24 10:40:33.000 144 12317.50 96.28 55398.30 88888.00 2007-05-24 10:40:33.125 144 12317.58 96.30 55398.30 88888.00 2007-05-24 10:40:33.250 144 12317.65 96.35 55398.35 88888.00 2007-05-24 10:40:33.375 144 12317.67 96.33 55398.35 88888.00 2007-05-24 10:40:33.500 144 12317.65 96.33 55398.35 88888.00 2007-05-24 10:40:33.625 144 12317.58 96.35 55398.35 88888.00 2007-05-24 10:40:33.750 144 12317.62 96.40 55398.35 88888.00 2007-05-24 10:40:33.875 144 12317.67 96.38 55398.38 88888.00 2007-05-24 10:40:34.000 144 12317.62 96.35 55398.38 88888.00 2007-05-24 10:40:34.125 144 12317.65 96.42 55398.38 88888.00 2007-05-24 10:40:34.250 144 12317.73 96.45 55398.43 88888.00 2007-05-24 10:40:34.375 144 12317.77 96.45 55398.40 88888.00 2007-05-24 10:40:34.500 144 12317.75 96.42 55398.40 88888.00 2007-05-24 10:40:34.625 144 12317.77 96.42 55398.40 88888.00 2007-05-24 10:40:34.750 144 12317.83 96.53 55398.43 88888.00 2007-05-24 10:40:34.875 144 12317.83 96.50 55398.40 88888.00 2007-05-24 10:40:35.000 144 12317.77 96.42 55398.38 88888.00 2007-05-24 10:40:35.125 144 12317.73 96.40 55398.43 88888.00 2007-05-24 10:40:35.250 144 12317.73 96.40 55398.50 88888.00 2007-05-24 10:40:35.375 144 12317.77 96.45 55398.50 88888.00 2007-05-24 10:40:35.500 144 12317.77 96.47 55398.50 88888.00 2007-05-24 10:40:35.625 144 12317.77 96.42 55398.47 88888.00 2007-05-24 10:40:35.750 144 12317.83 96.40 55398.50 88888.00 2007-05-24 10:40:35.875 144 12317.95 96.50 55398.53 88888.00 2007-05-24 10:40:36.000 144 12318.00 96.50 55398.53 88888.00 2007-05-24 10:40:36.125 144 12318.00 96.50 55398.57 88888.00 2007-05-24 10:40:36.250 144 12317.98 96.45 55398.57 88888.00 2007-05-24 10:40:36.375 144 12317.90 96.45 55398.55 88888.00 2007-05-24 10:40:36.500 144 12317.88 96.45 55398.55 88888.00 2007-05-24 10:40:36.625 144 12317.92 96.50 55398.57 88888.00 2007-05-24 10:40:36.750 144 12317.98 96.47 55398.57 88888.00 2007-05-24 10:40:36.875 144 12317.88 96.47 55398.57 88888.00 2007-05-24 10:40:37.000 144 12317.80 96.40 55398.55 88888.00 2007-05-24 10:40:37.125 144 12317.98 96.42 55398.60 88888.00 2007-05-24 10:40:37.250 144 12318.05 96.53 55398.62 88888.00 2007-05-24 10:40:37.375 144 12318.05 96.53 55398.65 88888.00 2007-05-24 10:40:37.500 144 12318.05 96.55 55398.68 88888.00 2007-05-24 10:40:37.625 144 12318.08 96.50 55398.68 88888.00 2007-05-24 10:40:37.750 144 12318.08 96.45 55398.68 88888.00 2007-05-24 10:40:37.875 144 12318.10 96.50 55398.65 88888.00 2007-05-24 10:40:38.000 144 12318.10 96.53 55398.70 88888.00 2007-05-24 10:40:38.125 144 12318.10 96.58 55398.72 88888.00 2007-05-24 10:40:38.250 144 12318.00 96.55 55398.72 88888.00 2007-05-24 10:40:38.375 144 12318.02 96.53 55398.70 88888.00 2007-05-24 10:40:38.500 144 12318.15 96.55 55398.75 88888.00 2007-05-24 10:40:38.625 144 12318.20 96.58 55398.78 88888.00 2007-05-24 10:40:38.750 144 12318.20 96.55 55398.78 88888.00 2007-05-24 10:40:38.875 144 12318.23 96.55 55398.78 88888.00 2007-05-24 10:40:39.000 144 12318.20 96.53 55398.78 88888.00 2007-05-24 10:40:39.125 144 12318.15 96.55 55398.80 88888.00 2007-05-24 10:40:39.250 144 12318.17 96.55 55398.85 88888.00 2007-05-24 10:40:39.375 144 12318.27 96.60 55398.88 88888.00 2007-05-24 10:40:39.500 144 12318.27 96.62 55398.85 88888.00 2007-05-24 10:40:39.625 144 12318.23 96.60 55398.82 88888.00 2007-05-24 10:40:39.750 144 12318.17 96.60 55398.85 88888.00 2007-05-24 10:40:39.875 144 12318.23 96.58 55398.88 88888.00 2007-05-24 10:40:40.000 144 12318.27 96.53 55398.88 88888.00 2007-05-24 10:40:40.125 144 12318.33 96.62 55398.93 88888.00 2007-05-24 10:40:40.250 144 12318.27 96.67 55398.95 88888.00 2007-05-24 10:40:40.375 144 12318.25 96.60 55398.93 88888.00 2007-05-24 10:40:40.500 144 12318.23 96.58 55398.90 88888.00 2007-05-24 10:40:40.625 144 12318.33 96.60 55398.90 88888.00 2007-05-24 10:40:40.750 144 12318.40 96.62 55398.95 88888.00 2007-05-24 10:40:40.875 144 12318.33 96.58 55398.95 88888.00 2007-05-24 10:40:41.000 144 12318.27 96.53 55398.90 88888.00 2007-05-24 10:40:41.125 144 12318.35 96.55 55398.95 88888.00 2007-05-24 10:40:41.250 144 12318.38 96.58 55399.00 88888.00 2007-05-24 10:40:41.375 144 12318.38 96.62 55399.03 88888.00 2007-05-24 10:40:41.500 144 12318.40 96.62 55399.05 88888.00 2007-05-24 10:40:41.625 144 12318.42 96.65 55399.03 88888.00 2007-05-24 10:40:41.750 144 12318.40 96.62 55399.05 88888.00 2007-05-24 10:40:41.875 144 12318.40 96.65 55399.07 88888.00 2007-05-24 10:40:42.000 144 12318.38 96.60 55399.07 88888.00 2007-05-24 10:40:42.125 144 12318.42 96.58 55399.15 88888.00 2007-05-24 10:40:42.250 144 12318.48 96.60 55399.15 88888.00 2007-05-24 10:40:42.375 144 12318.55 96.65 55399.15 88888.00 2007-05-24 10:40:42.500 144 12318.52 96.70 55399.18 88888.00 2007-05-24 10:40:42.625 144 12318.48 96.70 55399.15 88888.00 2007-05-24 10:40:42.750 144 12318.50 96.67 55399.12 88888.00 2007-05-24 10:40:42.875 144 12318.55 96.67 55399.18 88888.00 2007-05-24 10:40:43.000 144 12318.52 96.65 55399.20 88888.00 2007-05-24 10:40:43.125 144 12318.48 96.62 55399.20 88888.00 2007-05-24 10:40:43.250 144 12318.42 96.62 55399.20 88888.00 2007-05-24 10:40:43.375 144 12318.45 96.65 55399.22 88888.00 2007-05-24 10:40:43.500 144 12318.48 96.70 55399.25 88888.00 2007-05-24 10:40:43.625 144 12318.55 96.72 55399.28 88888.00 2007-05-24 10:40:43.750 144 12318.55 96.72 55399.28 88888.00 2007-05-24 10:40:43.875 144 12318.55 96.72 55399.25 88888.00 2007-05-24 10:40:44.000 144 12318.55 96.70 55399.28 88888.00 2007-05-24 10:40:44.125 144 12318.58 96.70 55399.30 88888.00 2007-05-24 10:40:44.250 144 12318.58 96.70 55399.32 88888.00 2007-05-24 10:40:44.375 144 12318.62 96.72 55399.32 88888.00 2007-05-24 10:40:44.500 144 12318.67 96.72 55399.30 88888.00 2007-05-24 10:40:44.625 144 12318.62 96.75 55399.32 88888.00 2007-05-24 10:40:44.750 144 12318.62 96.80 55399.32 88888.00 2007-05-24 10:40:44.875 144 12318.67 96.78 55399.35 88888.00 2007-05-24 10:40:45.000 144 12318.67 96.80 55399.35 88888.00 2007-05-24 10:40:45.125 144 12318.73 96.78 55399.38 88888.00 2007-05-24 10:40:45.250 144 12318.67 96.75 55399.43 88888.00 2007-05-24 10:40:45.375 144 12318.73 96.83 55399.40 88888.00 2007-05-24 10:40:45.500 144 12318.77 96.85 55399.38 88888.00 2007-05-24 10:40:45.625 144 12318.77 96.83 55399.40 88888.00 2007-05-24 10:40:45.750 144 12318.70 96.80 55399.38 88888.00 2007-05-24 10:40:45.875 144 12318.73 96.75 55399.40 88888.00 2007-05-24 10:40:46.000 144 12318.83 96.75 55399.43 88888.00 2007-05-24 10:40:46.125 144 12318.92 96.80 55399.45 88888.00 2007-05-24 10:40:46.250 144 12318.95 96.83 55399.45 88888.00 2007-05-24 10:40:46.375 144 12318.92 96.83 55399.43 88888.00 2007-05-24 10:40:46.500 144 12318.88 96.88 55399.43 88888.00 2007-05-24 10:40:46.625 144 12318.90 96.85 55399.45 88888.00 2007-05-24 10:40:46.750 144 12318.90 96.85 55399.45 88888.00 2007-05-24 10:40:46.875 144 12318.88 96.85 55399.47 88888.00 2007-05-24 10:40:47.000 144 12318.92 96.85 55399.50 88888.00 2007-05-24 10:40:47.125 144 12318.92 96.80 55399.50 88888.00 2007-05-24 10:40:47.250 144 12318.95 96.80 55399.50 88888.00 2007-05-24 10:40:47.375 144 12319.02 96.80 55399.53 88888.00 2007-05-24 10:40:47.500 144 12319.05 96.88 55399.57 88888.00 2007-05-24 10:40:47.625 144 12319.00 96.88 55399.57 88888.00 2007-05-24 10:40:47.750 144 12319.00 96.85 55399.57 88888.00 2007-05-24 10:40:47.875 144 12318.98 96.85 55399.60 88888.00 2007-05-24 10:40:48.000 144 12318.98 96.90 55399.62 88888.00 2007-05-24 10:40:48.125 144 12318.98 96.85 55399.62 88888.00 2007-05-24 10:40:48.250 144 12318.90 96.88 55399.60 88888.00 2007-05-24 10:40:48.375 144 12318.95 96.88 55399.62 88888.00 2007-05-24 10:40:48.500 144 12318.92 96.80 55399.65 88888.00 2007-05-24 10:40:48.625 144 12318.95 96.78 55399.62 88888.00 2007-05-24 10:40:48.750 144 12319.02 96.85 55399.70 88888.00 2007-05-24 10:40:48.875 144 12319.12 96.88 55399.72 88888.00 2007-05-24 10:40:49.000 144 12319.08 96.85 55399.70 88888.00 2007-05-24 10:40:49.125 144 12319.00 96.88 55399.70 88888.00 2007-05-24 10:40:49.250 144 12319.02 96.92 55399.78 88888.00 2007-05-24 10:40:49.375 144 12319.10 96.92 55399.78 88888.00 2007-05-24 10:40:49.500 144 12319.10 96.88 55399.78 88888.00 2007-05-24 10:40:49.625 144 12319.15 96.90 55399.78 88888.00 2007-05-24 10:40:49.750 144 12319.15 96.92 55399.78 88888.00 2007-05-24 10:40:49.875 144 12319.10 96.90 55399.78 88888.00 2007-05-24 10:40:50.000 144 12319.10 96.92 55399.75 88888.00 2007-05-24 10:40:50.125 144 12319.10 96.90 55399.75 88888.00 2007-05-24 10:40:50.250 144 12319.12 96.83 55399.72 88888.00 2007-05-24 10:40:50.375 144 12319.23 96.83 55399.75 88888.00 2007-05-24 10:40:50.500 144 12319.23 96.85 55399.78 88888.00 2007-05-24 10:40:50.625 144 12319.15 96.83 55399.78 88888.00 2007-05-24 10:40:50.750 144 12319.10 96.83 55399.78 88888.00 2007-05-24 10:40:50.875 144 12319.15 96.83 55399.80 88888.00 2007-05-24 10:40:51.000 144 12319.27 96.90 55399.85 88888.00 2007-05-24 10:40:51.125 144 12319.27 96.92 55399.85 88888.00 2007-05-24 10:40:51.250 144 12319.23 96.83 55399.80 88888.00 2007-05-24 10:40:51.375 144 12319.20 96.83 55399.80 88888.00 2007-05-24 10:40:51.500 144 12319.17 96.88 55399.85 88888.00 2007-05-24 10:40:51.625 144 12319.25 96.90 55399.88 88888.00 2007-05-24 10:40:51.750 144 12319.30 96.88 55399.90 88888.00 2007-05-24 10:40:51.875 144 12319.30 96.85 55399.88 88888.00 2007-05-24 10:40:52.000 144 12319.33 96.85 55399.93 88888.00 2007-05-24 10:40:52.125 144 12319.30 96.88 55399.97 88888.00 2007-05-24 10:40:52.250 144 12319.30 96.83 55399.97 88888.00 2007-05-24 10:40:52.375 144 12319.38 96.83 55399.95 88888.00 2007-05-24 10:40:52.500 144 12319.45 96.85 55399.90 88888.00 2007-05-24 10:40:52.625 144 12319.48 96.88 55399.95 88888.00 2007-05-24 10:40:52.750 144 12319.48 96.88 55399.97 88888.00 2007-05-24 10:40:52.875 144 12319.45 96.83 55399.95 88888.00 2007-05-24 10:40:53.000 144 12319.45 96.83 55399.93 88888.00 2007-05-24 10:40:53.125 144 12319.42 96.85 55399.95 88888.00 2007-05-24 10:40:53.250 144 12319.38 96.83 55399.95 88888.00 2007-05-24 10:40:53.375 144 12319.45 96.83 55399.97 88888.00 2007-05-24 10:40:53.500 144 12319.52 96.85 55400.05 88888.00 2007-05-24 10:40:53.625 144 12319.48 96.88 55400.05 88888.00 2007-05-24 10:40:53.750 144 12319.45 96.88 55400.05 88888.00 2007-05-24 10:40:53.875 144 12319.50 96.83 55400.07 88888.00 2007-05-24 10:40:54.000 144 12319.50 96.85 55400.10 88888.00 2007-05-24 10:40:54.125 144 12319.48 96.90 55400.15 88888.00 2007-05-24 10:40:54.250 144 12319.50 96.83 55400.10 88888.00 2007-05-24 10:40:54.375 144 12319.55 96.85 55400.07 88888.00 2007-05-24 10:40:54.500 144 12319.55 96.85 55400.07 88888.00 2007-05-24 10:40:54.625 144 12319.50 96.83 55400.10 88888.00 2007-05-24 10:40:54.750 144 12319.55 96.90 55400.12 88888.00 2007-05-24 10:40:54.875 144 12319.55 96.90 55400.12 88888.00 2007-05-24 10:40:55.000 144 12319.52 96.88 55400.12 88888.00 2007-05-24 10:40:55.125 144 12319.50 96.90 55400.15 88888.00 2007-05-24 10:40:55.250 144 12319.50 96.88 55400.15 88888.00 2007-05-24 10:40:55.375 144 12319.62 96.92 55400.18 88888.00 2007-05-24 10:40:55.500 144 12319.62 96.95 55400.20 88888.00 2007-05-24 10:40:55.625 144 12319.62 96.88 55400.22 88888.00 2007-05-24 10:40:55.750 144 12319.67 96.85 55400.25 88888.00 2007-05-24 10:40:55.875 144 12319.67 96.92 55400.25 88888.00 2007-05-24 10:40:56.000 144 12319.65 96.88 55400.22 88888.00 2007-05-24 10:40:56.125 144 12319.52 96.80 55400.22 88888.00 2007-05-24 10:40:56.250 144 12319.50 96.83 55400.22 88888.00 2007-05-24 10:40:56.375 144 12319.65 96.88 55400.22 88888.00 2007-05-24 10:40:56.500 144 12319.67 96.90 55400.22 88888.00 2007-05-24 10:40:56.625 144 12319.65 96.90 55400.25 88888.00 2007-05-24 10:40:56.750 144 12319.73 96.85 55400.28 88888.00 2007-05-24 10:40:56.875 144 12319.75 96.83 55400.32 88888.00 2007-05-24 10:40:57.000 144 12319.77 96.80 55400.30 88888.00 2007-05-24 10:40:57.125 144 12319.77 96.83 55400.30 88888.00 2007-05-24 10:40:57.250 144 12319.75 96.90 55400.32 88888.00 2007-05-24 10:40:57.375 144 12319.83 96.88 55400.30 88888.00 2007-05-24 10:40:57.500 144 12319.90 96.88 55400.32 88888.00 2007-05-24 10:40:57.625 144 12319.88 96.85 55400.32 88888.00 2007-05-24 10:40:57.750 144 12319.77 96.85 55400.35 88888.00 2007-05-24 10:40:57.875 144 12319.65 96.80 55400.35 88888.00 2007-05-24 10:40:58.000 144 12319.70 96.85 55400.38 88888.00 2007-05-24 10:40:58.125 144 12319.77 96.88 55400.43 88888.00 2007-05-24 10:40:58.250 144 12319.83 96.88 55400.43 88888.00 2007-05-24 10:40:58.375 144 12319.92 96.88 55400.45 88888.00 2007-05-24 10:40:58.500 144 12319.98 96.90 55400.43 88888.00 2007-05-24 10:40:58.625 144 12319.98 96.90 55400.43 88888.00 2007-05-24 10:40:58.750 144 12319.95 96.92 55400.45 88888.00 2007-05-24 10:40:58.875 144 12319.90 96.88 55400.47 88888.00 2007-05-24 10:40:59.000 144 12319.90 96.85 55400.47 88888.00 2007-05-24 10:40:59.125 144 12319.98 96.83 55400.53 88888.00 2007-05-24 10:40:59.250 144 12319.98 96.83 55400.50 88888.00 2007-05-24 10:40:59.375 144 12320.00 96.83 55400.50 88888.00 2007-05-24 10:40:59.500 144 12320.02 96.85 55400.53 88888.00 2007-05-24 10:40:59.625 144 12320.00 96.85 55400.55 88888.00 2007-05-24 10:40:59.750 144 12320.00 96.83 55400.57 88888.00 2007-05-24 10:40:59.875 144 12320.02 96.85 55400.55 88888.00 2007-05-24 10:41:00.000 144 12320.02 96.88 55400.53 88888.00 2007-05-24 10:41:00.125 144 12320.05 96.85 55400.57 88888.00 2007-05-24 10:41:00.250 144 12320.02 96.85 55400.55 88888.00 2007-05-24 10:41:00.375 144 12320.00 96.88 55400.57 88888.00 2007-05-24 10:41:00.500 144 12320.00 96.88 55400.55 88888.00 2007-05-24 10:41:00.625 144 12320.08 96.90 55400.60 88888.00 2007-05-24 10:41:00.750 144 12320.05 96.85 55400.57 88888.00 2007-05-24 10:41:00.875 144 12320.02 96.85 55400.60 88888.00 2007-05-24 10:41:01.000 144 12320.05 96.90 55400.60 88888.00 2007-05-24 10:41:01.125 144 12320.00 96.85 55400.62 88888.00 2007-05-24 10:41:01.250 144 12319.92 96.75 55400.65 88888.00 2007-05-24 10:41:01.375 144 12319.98 96.80 55400.65 88888.00 2007-05-24 10:41:01.500 144 12320.05 96.83 55400.65 88888.00 2007-05-24 10:41:01.625 144 12320.05 96.85 55400.68 88888.00 2007-05-24 10:41:01.750 144 12320.05 96.83 55400.68 88888.00 2007-05-24 10:41:01.875 144 12320.08 96.85 55400.65 88888.00 2007-05-24 10:41:02.000 144 12320.10 96.88 55400.68 88888.00 2007-05-24 10:41:02.125 144 12320.10 96.88 55400.70 88888.00 2007-05-24 10:41:02.250 144 12320.15 96.92 55400.72 88888.00 2007-05-24 10:41:02.375 144 12320.20 96.95 55400.75 88888.00 2007-05-24 10:41:02.500 144 12320.17 96.90 55400.72 88888.00 2007-05-24 10:41:02.625 144 12320.12 96.83 55400.70 88888.00 2007-05-24 10:41:02.750 144 12320.10 96.80 55400.70 88888.00 2007-05-24 10:41:02.875 144 12320.17 96.90 55400.75 88888.00 2007-05-24 10:41:03.000 144 12320.20 96.92 55400.78 88888.00 2007-05-24 10:41:03.125 144 12320.20 96.90 55400.75 88888.00 2007-05-24 10:41:03.250 144 12320.23 96.90 55400.78 88888.00 2007-05-24 10:41:03.375 144 12320.30 96.90 55400.75 88888.00 2007-05-24 10:41:03.500 144 12320.27 96.90 55400.72 88888.00 2007-05-24 10:41:03.625 144 12320.25 96.90 55400.75 88888.00 2007-05-24 10:41:03.750 144 12320.23 96.88 55400.75 88888.00 2007-05-24 10:41:03.875 144 12320.35 96.88 55400.78 88888.00 2007-05-24 10:41:04.000 144 12320.38 96.88 55400.75 88888.00 2007-05-24 10:41:04.125 144 12320.33 96.90 55400.75 88888.00 2007-05-24 10:41:04.250 144 12320.27 96.83 55400.78 88888.00 2007-05-24 10:41:04.375 144 12320.33 96.80 55400.78 88888.00 2007-05-24 10:41:04.500 144 12320.33 96.83 55400.78 88888.00 2007-05-24 10:41:04.625 144 12320.38 96.88 55400.82 88888.00 2007-05-24 10:41:04.750 144 12320.45 96.95 55400.85 88888.00 2007-05-24 10:41:04.875 144 12320.45 96.92 55400.85 88888.00 2007-05-24 10:41:05.000 144 12320.45 96.90 55400.82 88888.00 2007-05-24 10:41:05.125 144 12320.40 96.88 55400.85 88888.00 2007-05-24 10:41:05.250 144 12320.38 96.90 55400.82 88888.00 2007-05-24 10:41:05.375 144 12320.42 96.90 55400.88 88888.00 2007-05-24 10:41:05.500 144 12320.48 96.88 55400.90 88888.00 2007-05-24 10:41:05.625 144 12320.42 96.85 55400.90 88888.00 2007-05-24 10:41:05.750 144 12320.50 96.85 55400.93 88888.00 2007-05-24 10:41:05.875 144 12320.58 96.92 55400.95 88888.00 2007-05-24 10:41:06.000 144 12320.58 96.92 55400.95 88888.00 2007-05-24 10:41:06.125 144 12320.55 96.92 55400.95 88888.00 2007-05-24 10:41:06.250 144 12320.52 96.90 55400.95 88888.00 2007-05-24 10:41:06.375 144 12320.65 96.90 55400.97 88888.00 2007-05-24 10:41:06.500 144 12320.65 96.95 55400.97 88888.00 2007-05-24 10:41:06.625 144 12320.58 96.97 55401.00 88888.00 2007-05-24 10:41:06.750 144 12320.58 96.92 55400.97 88888.00 2007-05-24 10:41:06.875 144 12320.65 96.97 55401.00 88888.00 2007-05-24 10:41:07.000 144 12320.67 96.97 55401.03 88888.00 2007-05-24 10:41:07.125 144 12320.70 96.97 55401.05 88888.00 2007-05-24 10:41:07.250 144 12320.67 97.03 55401.05 88888.00 2007-05-24 10:41:07.375 144 12320.65 96.97 55401.00 88888.00 2007-05-24 10:41:07.500 144 12320.73 96.95 55400.97 88888.00 2007-05-24 10:41:07.625 144 12320.77 96.95 55401.05 88888.00 2007-05-24 10:41:07.750 144 12320.80 96.95 55401.10 88888.00 2007-05-24 10:41:07.875 144 12320.77 96.92 55401.07 88888.00 2007-05-24 10:41:08.000 144 12320.77 96.95 55401.07 88888.00 2007-05-24 10:41:08.125 144 12320.77 96.95 55401.07 88888.00 2007-05-24 10:41:08.250 144 12320.83 96.92 55401.10 88888.00 2007-05-24 10:41:08.375 144 12320.85 96.95 55401.12 88888.00 2007-05-24 10:41:08.500 144 12320.88 96.95 55401.12 88888.00 2007-05-24 10:41:08.625 144 12320.88 96.97 55401.15 88888.00 2007-05-24 10:41:08.750 144 12320.88 97.03 55401.15 88888.00 2007-05-24 10:41:08.875 144 12320.88 97.03 55401.15 88888.00 2007-05-24 10:41:09.000 144 12320.90 97.00 55401.12 88888.00 2007-05-24 10:41:09.125 144 12320.95 96.95 55401.12 88888.00 2007-05-24 10:41:09.250 144 12320.92 96.88 55401.15 88888.00 2007-05-24 10:41:09.375 144 12320.98 96.97 55401.15 88888.00 2007-05-24 10:41:09.500 144 12321.05 97.03 55401.20 88888.00 2007-05-24 10:41:09.625 144 12321.40 97.08 55401.20 88888.00 2007-05-24 10:41:09.750 144 12321.38 97.10 55401.22 88888.00 2007-05-24 10:41:09.875 144 12321.35 97.10 55401.20 88888.00 2007-05-24 10:41:10.000 144 12321.35 97.00 55401.18 88888.00 2007-05-24 10:41:10.125 144 12321.35 96.95 55401.18 88888.00 2007-05-24 10:41:10.250 144 12321.42 97.05 55401.20 88888.00 2007-05-24 10:41:10.375 144 12321.52 97.12 55401.22 88888.00 2007-05-24 10:41:10.500 144 12321.55 97.12 55401.22 88888.00 2007-05-24 10:41:10.625 144 12321.27 97.08 55401.25 88888.00 2007-05-24 10:41:10.750 144 12321.23 97.05 55401.22 88888.00 2007-05-24 10:41:10.875 144 12321.17 97.00 55401.20 88888.00 2007-05-24 10:41:11.000 144 12321.23 97.00 55401.20 88888.00 2007-05-24 10:41:11.125 144 12321.35 97.03 55401.28 88888.00 2007-05-24 10:41:11.250 144 12321.33 97.03 55401.30 88888.00 2007-05-24 10:41:11.375 144 12321.27 97.05 55401.28 88888.00 2007-05-24 10:41:11.500 144 12321.33 97.08 55401.25 88888.00 2007-05-24 10:41:11.625 144 12321.42 97.10 55401.28 88888.00 2007-05-24 10:41:11.750 144 12321.42 97.08 55401.30 88888.00 2007-05-24 10:41:11.875 144 12321.40 97.03 55401.32 88888.00 2007-05-24 10:41:12.000 144 12321.35 97.05 55401.30 88888.00 2007-05-24 10:41:12.125 144 12321.40 97.08 55401.32 88888.00 2007-05-24 10:41:12.250 144 12321.45 97.10 55401.38 88888.00 2007-05-24 10:41:12.375 144 12321.45 97.08 55401.38 88888.00 2007-05-24 10:41:12.500 144 12321.48 97.08 55401.40 88888.00 2007-05-24 10:41:12.625 144 12321.52 97.15 55401.43 88888.00 2007-05-24 10:41:12.750 144 12321.52 97.12 55401.45 88888.00 2007-05-24 10:41:12.875 144 12321.48 97.00 55401.43 88888.00 2007-05-24 10:41:13.000 144 12321.50 97.03 55401.40 88888.00 2007-05-24 10:41:13.125 144 12321.60 97.08 55401.45 88888.00 2007-05-24 10:41:13.250 144 12321.58 97.05 55401.45 88888.00 2007-05-24 10:41:13.375 144 12321.52 97.05 55401.45 88888.00 2007-05-24 10:41:13.500 144 12321.52 97.05 55401.47 88888.00 2007-05-24 10:41:13.625 144 12321.60 97.08 55401.47 88888.00 2007-05-24 10:41:13.750 144 12321.60 97.08 55401.45 88888.00 2007-05-24 10:41:13.875 144 12321.65 97.10 55401.45 88888.00 2007-05-24 10:41:14.000 144 12321.67 97.08 55401.47 88888.00 2007-05-24 10:41:14.125 144 12321.75 97.08 55401.50 88888.00 2007-05-24 10:41:14.250 144 12321.75 97.05 55401.50 88888.00 2007-05-24 10:41:14.375 144 12321.73 97.05 55401.50 88888.00 2007-05-24 10:41:14.500 144 12321.73 97.08 55401.55 88888.00 2007-05-24 10:41:14.625 144 12321.73 97.10 55401.55 88888.00 2007-05-24 10:41:14.750 144 12321.75 97.08 55401.53 88888.00 2007-05-24 10:41:14.875 144 12321.77 97.08 55401.57 88888.00 2007-05-24 10:41:15.000 144 12321.75 97.08 55401.55 88888.00 2007-05-24 10:41:15.125 144 12321.83 97.08 55401.57 88888.00 2007-05-24 10:41:15.250 144 12321.88 97.08 55401.62 88888.00 2007-05-24 10:41:15.375 144 12321.98 97.15 55401.68 88888.00 2007-05-24 10:41:15.500 144 12321.98 97.08 55401.65 88888.00 2007-05-24 10:41:15.625 144 12321.92 97.05 55401.60 88888.00 2007-05-24 10:41:15.750 144 12321.92 97.05 55401.57 88888.00 2007-05-24 10:41:15.875 144 12321.92 97.08 55401.60 88888.00 2007-05-24 10:41:16.000 144 12321.95 97.03 55401.60 88888.00 2007-05-24 10:41:16.125 144 12321.92 97.03 55401.65 88888.00 2007-05-24 10:41:16.250 144 12321.88 97.08 55401.68 88888.00 2007-05-24 10:41:16.375 144 12321.92 97.05 55401.68 88888.00 2007-05-24 10:41:16.500 144 12322.00 97.10 55401.70 88888.00 2007-05-24 10:41:16.625 144 12322.00 97.08 55401.70 88888.00 2007-05-24 10:41:16.750 144 12321.95 97.00 55401.68 88888.00 2007-05-24 10:41:16.875 144 12322.00 97.05 55401.72 88888.00 2007-05-24 10:41:17.000 144 12322.02 97.05 55401.72 88888.00 2007-05-24 10:41:17.125 144 12322.00 97.03 55401.70 88888.00 2007-05-24 10:41:17.250 144 12322.00 97.00 55401.75 88888.00 2007-05-24 10:41:17.375 144 12321.98 97.00 55401.75 88888.00 2007-05-24 10:41:17.500 144 12322.02 97.05 55401.75 88888.00 2007-05-24 10:41:17.625 144 12322.12 97.10 55401.78 88888.00 2007-05-24 10:41:17.750 144 12322.12 97.12 55401.78 88888.00 2007-05-24 10:41:17.875 144 12322.05 97.03 55401.75 88888.00 2007-05-24 10:41:18.000 144 12322.10 97.12 55401.78 88888.00 2007-05-24 10:41:18.125 144 12322.15 97.10 55401.78 88888.00 2007-05-24 10:41:18.250 144 12322.08 97.05 55401.80 88888.00 2007-05-24 10:41:18.375 144 12322.10 97.10 55401.82 88888.00 2007-05-24 10:41:18.500 144 12322.20 97.08 55401.85 88888.00 2007-05-24 10:41:18.625 144 12322.25 97.10 55401.85 88888.00 2007-05-24 10:41:18.750 144 12322.33 97.10 55401.88 88888.00 2007-05-24 10:41:18.875 144 12322.33 97.12 55401.90 88888.00 2007-05-24 10:41:19.000 144 12322.25 97.08 55401.88 88888.00 2007-05-24 10:41:19.125 144 12322.17 97.03 55401.88 88888.00 2007-05-24 10:41:19.250 144 12322.23 96.95 55401.88 88888.00 2007-05-24 10:41:19.375 144 12322.25 96.97 55401.85 88888.00 2007-05-24 10:41:19.500 144 12322.23 97.03 55401.90 88888.00 2007-05-24 10:41:19.625 144 12322.27 97.00 55401.90 88888.00 2007-05-24 10:41:19.750 144 12322.30 97.03 55401.90 88888.00 2007-05-24 10:41:19.875 144 12322.33 97.05 55401.93 88888.00 2007-05-24 10:41:20.000 144 12322.33 97.03 55401.93 88888.00 2007-05-24 10:41:20.125 144 12322.38 97.05 55402.00 88888.00 2007-05-24 10:41:20.250 144 12322.40 97.03 55401.97 88888.00 2007-05-24 10:41:20.375 144 12322.40 97.00 55401.95 88888.00 2007-05-24 10:41:20.500 144 12322.42 97.03 55401.95 88888.00 2007-05-24 10:41:20.625 144 12322.40 96.97 55402.00 88888.00 2007-05-24 10:41:20.750 144 12322.40 96.95 55402.00 88888.00 2007-05-24 10:41:20.875 144 12322.42 97.03 55401.97 88888.00 2007-05-24 10:41:21.000 144 12322.42 97.03 55402.05 88888.00 2007-05-24 10:41:21.125 144 12322.50 97.03 55402.05 88888.00 2007-05-24 10:41:21.250 144 12322.50 96.95 55402.05 88888.00 2007-05-24 10:41:21.375 144 12322.55 97.03 55402.05 88888.00 2007-05-24 10:41:21.500 144 12322.50 97.05 55402.07 88888.00 2007-05-24 10:41:21.625 144 12322.50 97.05 55402.10 88888.00 2007-05-24 10:41:21.750 144 12322.50 97.03 55402.12 88888.00 2007-05-24 10:41:21.875 144 12322.50 97.03 55402.12 88888.00 2007-05-24 10:41:22.000 144 12322.55 96.97 55402.12 88888.00 2007-05-24 10:41:22.125 144 12322.65 96.97 55402.18 88888.00 2007-05-24 10:41:22.250 144 12322.75 97.08 55402.22 88888.00 2007-05-24 10:41:22.375 144 12322.73 97.05 55402.18 88888.00 2007-05-24 10:41:22.500 144 12322.60 97.00 55402.12 88888.00 2007-05-24 10:41:22.625 144 12322.62 97.03 55402.18 88888.00 2007-05-24 10:41:22.750 144 12322.62 97.00 55402.20 88888.00 2007-05-24 10:41:22.875 144 12322.60 96.92 55402.20 88888.00 2007-05-24 10:41:23.000 144 12322.62 96.97 55402.20 88888.00 2007-05-24 10:41:23.125 144 12322.77 97.03 55402.22 88888.00 2007-05-24 10:41:23.250 144 12322.83 97.08 55402.25 88888.00 2007-05-24 10:41:23.375 144 12322.90 97.05 55402.25 88888.00 2007-05-24 10:41:23.500 144 12322.77 96.97 55402.22 88888.00 2007-05-24 10:41:23.625 144 12322.67 96.92 55402.22 88888.00 2007-05-24 10:41:23.750 144 12322.73 96.95 55402.28 88888.00 2007-05-24 10:41:23.875 144 12322.75 97.00 55402.30 88888.00 2007-05-24 10:41:24.000 144 12322.70 96.95 55402.25 88888.00 2007-05-24 10:41:24.125 144 12322.67 96.90 55402.25 88888.00 2007-05-24 10:41:24.250 144 12322.65 96.95 55402.28 88888.00 2007-05-24 10:41:24.375 144 12322.73 97.00 55402.28 88888.00 2007-05-24 10:41:24.500 144 12322.70 96.97 55402.28 88888.00 2007-05-24 10:41:24.625 144 12322.67 96.95 55402.28 88888.00 2007-05-24 10:41:24.750 144 12322.70 96.92 55402.28 88888.00 2007-05-24 10:41:24.875 144 12322.80 96.95 55402.32 88888.00 2007-05-24 10:41:25.000 144 12322.83 97.00 55402.35 88888.00 2007-05-24 10:41:25.125 144 12322.80 96.97 55402.38 88888.00 2007-05-24 10:41:25.250 144 12322.77 96.92 55402.38 88888.00 2007-05-24 10:41:25.375 144 12322.80 96.95 55402.38 88888.00 2007-05-24 10:41:25.500 144 12322.77 96.97 55402.35 88888.00 2007-05-24 10:41:25.625 144 12322.83 96.97 55402.38 88888.00 2007-05-24 10:41:25.750 144 12322.83 96.92 55402.38 88888.00 2007-05-24 10:41:25.875 144 12322.80 96.90 55402.40 88888.00 2007-05-24 10:41:26.000 144 12322.83 96.95 55402.43 88888.00 2007-05-24 10:41:26.125 144 12322.88 96.92 55402.45 88888.00 2007-05-24 10:41:26.250 144 12322.85 96.95 55402.50 88888.00 2007-05-24 10:41:26.375 144 12322.88 96.95 55402.53 88888.00 2007-05-24 10:41:26.500 144 12322.92 96.92 55402.50 88888.00 2007-05-24 10:41:26.625 144 12322.92 96.90 55402.47 88888.00 2007-05-24 10:41:26.750 144 12322.88 96.90 55402.50 88888.00 2007-05-24 10:41:26.875 144 12322.92 97.00 55402.55 88888.00 2007-05-24 10:41:27.000 144 12323.02 97.00 55402.55 88888.00 2007-05-24 10:41:27.125 144 12322.95 96.92 55402.57 88888.00 2007-05-24 10:41:27.250 144 12322.92 96.92 55402.55 88888.00 2007-05-24 10:41:27.375 144 12323.00 96.95 55402.55 88888.00 2007-05-24 10:41:27.500 144 12322.98 96.90 55402.55 88888.00 2007-05-24 10:41:27.625 144 12323.00 96.88 55402.55 88888.00 2007-05-24 10:41:27.750 144 12323.08 96.88 55402.57 88888.00 2007-05-24 10:41:27.875 144 12323.10 96.90 55402.57 88888.00 2007-05-24 10:41:28.000 144 12323.02 96.97 55402.62 88888.00 2007-05-24 10:41:28.125 144 12322.98 96.95 55402.65 88888.00 2007-05-24 10:41:28.250 144 12322.88 96.83 55402.62 88888.00 2007-05-24 10:41:28.375 144 12322.95 96.85 55402.62 88888.00 2007-05-24 10:41:28.500 144 12322.95 96.90 55402.60 88888.00 2007-05-24 10:41:28.625 144 12323.00 96.90 55402.60 88888.00 2007-05-24 10:41:28.750 144 12323.02 96.90 55402.68 88888.00 2007-05-24 10:41:28.875 144 12323.08 96.92 55402.68 88888.00 2007-05-24 10:41:29.000 144 12323.08 96.97 55402.70 88888.00 2007-05-24 10:41:29.125 144 12323.10 96.95 55402.70 88888.00 2007-05-24 10:41:29.250 144 12323.08 96.85 55402.70 88888.00 2007-05-24 10:41:29.375 144 12323.08 96.88 55402.68 88888.00 2007-05-24 10:41:29.500 144 12323.10 96.95 55402.72 88888.00 2007-05-24 10:41:29.625 144 12323.12 96.95 55402.72 88888.00 2007-05-24 10:41:29.750 144 12323.10 96.95 55402.75 88888.00 2007-05-24 10:41:29.875 144 12323.12 96.88 55402.75 88888.00 2007-05-24 10:41:30.000 144 12323.12 96.88 55402.75 88888.00 2007-05-24 10:41:30.125 144 12323.12 96.90 55402.80 88888.00 2007-05-24 10:41:30.250 144 12323.20 96.92 55402.80 88888.00 2007-05-24 10:41:30.375 144 12323.25 96.92 55402.75 88888.00 2007-05-24 10:41:30.500 144 12323.15 96.90 55402.78 88888.00 2007-05-24 10:41:30.625 144 12323.23 96.95 55402.85 88888.00 2007-05-24 10:41:30.750 144 12323.23 96.92 55402.88 88888.00 2007-05-24 10:41:30.875 144 12323.17 96.90 55402.82 88888.00 2007-05-24 10:41:31.000 144 12323.15 96.92 55402.82 88888.00 2007-05-24 10:41:31.125 144 12323.20 96.95 55402.85 88888.00 2007-05-24 10:41:31.250 144 12323.17 96.95 55402.88 88888.00 2007-05-24 10:41:31.375 144 12323.15 96.88 55402.88 88888.00 2007-05-24 10:41:31.500 144 12323.15 96.90 55402.93 88888.00 2007-05-24 10:41:31.625 144 12323.17 96.95 55402.88 88888.00 2007-05-24 10:41:31.750 144 12323.20 96.95 55402.88 88888.00 2007-05-24 10:41:31.875 144 12323.23 96.90 55402.88 88888.00 2007-05-24 10:41:32.000 144 12323.20 96.90 55402.90 88888.00 2007-05-24 10:41:32.125 144 12323.15 96.90 55402.95 88888.00 2007-05-24 10:41:32.250 144 12323.15 96.88 55402.95 88888.00 2007-05-24 10:41:32.375 144 12323.20 96.90 55402.95 88888.00 2007-05-24 10:41:32.500 144 12323.23 96.90 55402.95 88888.00 2007-05-24 10:41:32.625 144 12323.27 96.85 55402.95 88888.00 2007-05-24 10:41:32.750 144 12323.30 96.88 55402.97 88888.00 2007-05-24 10:41:32.875 144 12323.27 96.88 55403.00 88888.00 2007-05-24 10:41:33.000 144 12323.27 96.90 55403.00 88888.00 2007-05-24 10:41:33.125 144 12323.27 96.90 55403.03 88888.00 2007-05-24 10:41:33.250 144 12323.25 96.88 55403.05 88888.00 2007-05-24 10:41:33.375 144 12323.25 96.95 55403.05 88888.00 2007-05-24 10:41:33.500 144 12323.27 96.92 55403.03 88888.00 2007-05-24 10:41:33.625 144 12323.25 96.90 55403.05 88888.00 2007-05-24 10:41:33.750 144 12323.20 96.83 55403.07 88888.00 2007-05-24 10:41:33.875 144 12323.20 96.83 55403.07 88888.00 2007-05-24 10:41:34.000 144 12323.25 96.83 55403.07 88888.00 2007-05-24 10:41:34.125 144 12323.27 96.85 55403.12 88888.00 2007-05-24 10:41:34.250 144 12323.30 96.90 55403.15 88888.00 2007-05-24 10:41:34.375 144 12323.33 96.88 55403.12 88888.00 2007-05-24 10:41:34.500 144 12323.33 96.83 55403.15 88888.00 2007-05-24 10:41:34.625 144 12323.35 96.78 55403.15 88888.00 2007-05-24 10:41:34.750 144 12323.38 96.85 55403.18 88888.00 2007-05-24 10:41:34.875 144 12323.30 96.83 55403.15 88888.00 2007-05-24 10:41:35.000 144 12323.25 96.83 55403.18 88888.00 2007-05-24 10:41:35.125 144 12323.35 96.90 55403.22 88888.00 2007-05-24 10:41:35.250 144 12323.38 96.80 55403.22 88888.00 2007-05-24 10:41:35.375 144 12323.33 96.80 55403.20 88888.00 2007-05-24 10:41:35.500 144 12323.30 96.80 55403.22 88888.00 2007-05-24 10:41:35.625 144 12323.35 96.83 55403.22 88888.00 2007-05-24 10:41:35.750 144 12323.33 96.85 55403.25 88888.00 2007-05-24 10:41:35.875 144 12323.27 96.85 55403.28 88888.00 2007-05-24 10:41:36.000 144 12323.33 96.83 55403.30 88888.00 2007-05-24 10:41:36.125 144 12323.35 96.85 55403.28 88888.00 2007-05-24 10:41:36.250 144 12323.38 96.85 55403.30 88888.00 2007-05-24 10:41:36.375 144 12323.40 96.83 55403.32 88888.00 2007-05-24 10:41:36.500 144 12323.35 96.83 55403.32 88888.00 2007-05-24 10:41:36.625 144 12323.30 96.83 55403.32 88888.00 2007-05-24 10:41:36.750 144 12323.33 96.83 55403.35 88888.00 2007-05-24 10:41:36.875 144 12323.33 96.83 55403.35 88888.00 2007-05-24 10:41:37.000 144 12323.33 96.80 55403.35 88888.00 2007-05-24 10:41:37.125 144 12323.40 96.80 55403.35 88888.00 2007-05-24 10:41:37.250 144 12323.42 96.78 55403.40 88888.00 2007-05-24 10:41:37.375 144 12323.40 96.78 55403.38 88888.00 2007-05-24 10:41:37.500 144 12323.33 96.85 55403.40 88888.00 2007-05-24 10:41:37.625 144 12323.38 96.88 55403.45 88888.00 2007-05-24 10:41:37.750 144 12323.40 96.85 55403.43 88888.00 2007-05-24 10:41:37.875 144 12323.45 96.83 55403.47 88888.00 2007-05-24 10:41:38.000 144 12323.45 96.83 55403.47 88888.00 2007-05-24 10:41:38.125 144 12323.40 96.80 55403.47 88888.00 2007-05-24 10:41:38.250 144 12323.33 96.78 55403.47 88888.00 2007-05-24 10:41:38.375 144 12323.30 96.80 55403.45 88888.00 2007-05-24 10:41:38.500 144 12323.27 96.80 55403.43 88888.00 2007-05-24 10:41:38.625 144 12323.25 96.72 55403.45 88888.00 2007-05-24 10:41:38.750 144 12323.30 96.78 55403.47 88888.00 2007-05-24 10:41:38.875 144 12323.38 96.78 55403.47 88888.00 2007-05-24 10:41:39.000 144 12323.35 96.80 55403.47 88888.00 2007-05-24 10:41:39.125 144 12323.33 96.80 55403.50 88888.00 2007-05-24 10:41:39.250 144 12323.33 96.80 55403.53 88888.00 2007-05-24 10:41:39.375 144 12323.33 96.83 55403.50 88888.00 2007-05-24 10:41:39.500 144 12323.33 96.78 55403.53 88888.00 2007-05-24 10:41:39.625 144 12323.33 96.75 55403.57 88888.00 2007-05-24 10:41:39.750 144 12323.30 96.78 55403.60 88888.00 2007-05-24 10:41:39.875 144 12323.23 96.78 55403.60 88888.00 2007-05-24 10:41:40.000 144 12323.38 96.83 55403.60 88888.00 2007-05-24 10:41:40.125 144 12323.45 96.83 55403.57 88888.00 2007-05-24 10:41:40.250 144 12323.42 96.78 55403.60 88888.00 2007-05-24 10:41:40.375 144 12323.42 96.78 55403.57 88888.00 2007-05-24 10:41:40.500 144 12323.50 96.78 55403.62 88888.00 2007-05-24 10:41:40.625 144 12323.50 96.78 55403.60 88888.00 2007-05-24 10:41:40.750 144 12323.48 96.78 55403.62 88888.00 2007-05-24 10:41:40.875 144 12323.48 96.80 55403.65 88888.00 2007-05-24 10:41:41.000 144 12323.50 96.80 55403.65 88888.00 2007-05-24 10:41:41.125 144 12323.48 96.83 55403.65 88888.00 2007-05-24 10:41:41.250 144 12323.45 96.83 55403.68 88888.00 2007-05-24 10:41:41.375 144 12323.58 96.80 55403.68 88888.00 2007-05-24 10:41:41.500 144 12323.62 96.83 55403.68 88888.00 2007-05-24 10:41:41.625 144 12323.62 96.85 55403.72 88888.00 2007-05-24 10:41:41.750 144 12323.60 96.83 55403.72 88888.00 2007-05-24 10:41:41.875 144 12323.58 96.83 55403.75 88888.00 2007-05-24 10:41:42.000 144 12323.55 96.80 55403.78 88888.00 2007-05-24 10:41:42.125 144 12323.60 96.78 55403.80 88888.00 2007-05-24 10:41:42.250 144 12323.62 96.80 55403.78 88888.00 2007-05-24 10:41:42.375 144 12323.62 96.80 55403.75 88888.00 2007-05-24 10:41:42.500 144 12323.62 96.75 55403.78 88888.00 2007-05-24 10:41:42.625 144 12323.55 96.78 55403.78 88888.00 2007-05-24 10:41:42.750 144 12323.58 96.80 55403.82 88888.00 2007-05-24 10:41:42.875 144 12323.67 96.85 55403.88 88888.00 2007-05-24 10:41:43.000 144 12323.80 96.88 55403.90 88888.00 2007-05-24 10:41:43.125 144 12323.67 96.80 55403.85 88888.00 2007-05-24 10:41:43.250 144 12323.60 96.78 55403.85 88888.00 2007-05-24 10:41:43.375 144 12323.58 96.78 55403.85 88888.00 2007-05-24 10:41:43.500 144 12323.58 96.78 55403.85 88888.00 2007-05-24 10:41:43.625 144 12323.65 96.75 55403.82 88888.00 2007-05-24 10:41:43.750 144 12323.70 96.80 55403.85 88888.00 2007-05-24 10:41:43.875 144 12323.67 96.83 55403.85 88888.00 2007-05-24 10:41:44.000 144 12323.67 96.80 55403.85 88888.00 2007-05-24 10:41:44.125 144 12323.77 96.80 55403.90 88888.00 2007-05-24 10:41:44.250 144 12323.83 96.80 55403.93 88888.00 2007-05-24 10:41:44.375 144 12323.88 96.83 55403.95 88888.00 2007-05-24 10:41:44.500 144 12323.85 96.83 55403.93 88888.00 2007-05-24 10:41:44.625 144 12323.77 96.83 55403.93 88888.00 2007-05-24 10:41:44.750 144 12323.80 96.85 55403.93 88888.00 2007-05-24 10:41:44.875 144 12323.75 96.80 55403.90 88888.00 2007-05-24 10:41:45.000 144 12323.75 96.78 55403.93 88888.00 2007-05-24 10:41:45.125 144 12323.85 96.83 55404.00 88888.00 2007-05-24 10:41:45.250 144 12323.88 96.88 55404.05 88888.00 2007-05-24 10:41:45.375 144 12323.90 96.88 55404.05 88888.00 2007-05-24 10:41:45.500 144 12323.85 96.83 55404.03 88888.00 2007-05-24 10:41:45.625 144 12323.85 96.78 55404.05 88888.00 2007-05-24 10:41:45.750 144 12323.88 96.78 55404.05 88888.00 2007-05-24 10:41:45.875 144 12323.90 96.80 55404.03 88888.00 2007-05-24 10:41:46.000 144 12323.92 96.80 55404.03 88888.00 2007-05-24 10:41:46.125 144 12323.88 96.78 55404.03 88888.00 2007-05-24 10:41:46.250 144 12323.83 96.80 55404.07 88888.00 2007-05-24 10:41:46.375 144 12323.90 96.83 55404.12 88888.00 2007-05-24 10:41:46.500 144 12323.90 96.80 55404.07 88888.00 2007-05-24 10:41:46.625 144 12323.90 96.80 55404.07 88888.00 2007-05-24 10:41:46.750 144 12323.88 96.83 55404.10 88888.00 2007-05-24 10:41:46.875 144 12323.92 96.88 55404.10 88888.00 2007-05-24 10:41:47.000 144 12323.98 96.88 55404.10 88888.00 2007-05-24 10:41:47.125 144 12323.98 96.85 55404.07 88888.00 2007-05-24 10:41:47.250 144 12323.92 96.78 55404.10 88888.00 2007-05-24 10:41:47.375 144 12323.90 96.80 55404.12 88888.00 2007-05-24 10:41:47.500 144 12323.90 96.78 55404.12 88888.00 2007-05-24 10:41:47.625 144 12323.98 96.80 55404.12 88888.00 2007-05-24 10:41:47.750 144 12324.02 96.83 55404.15 88888.00 2007-05-24 10:41:47.875 144 12324.02 96.80 55404.18 88888.00 2007-05-24 10:41:48.000 144 12324.00 96.75 55404.18 88888.00 2007-05-24 10:41:48.125 144 12324.02 96.80 55404.18 88888.00 2007-05-24 10:41:48.250 144 12324.00 96.80 55404.15 88888.00 2007-05-24 10:41:48.375 144 12324.08 96.78 55404.15 88888.00 2007-05-24 10:41:48.500 144 12324.17 96.78 55404.18 88888.00 2007-05-24 10:41:48.625 144 12324.20 96.75 55404.18 88888.00 2007-05-24 10:41:48.750 144 12324.12 96.75 55404.15 88888.00 2007-05-24 10:41:48.875 144 12324.12 96.72 55404.20 88888.00 2007-05-24 10:41:49.000 144 12324.12 96.78 55404.22 88888.00 2007-05-24 10:41:49.125 144 12324.10 96.83 55404.22 88888.00 2007-05-24 10:41:49.250 144 12324.12 96.75 55404.28 88888.00 2007-05-24 10:41:49.375 144 12324.15 96.75 55404.25 88888.00 2007-05-24 10:41:49.500 144 12324.08 96.70 55404.22 88888.00 2007-05-24 10:41:49.625 144 12324.17 96.70 55404.22 88888.00 2007-05-24 10:41:49.750 144 12324.23 96.78 55404.28 88888.00 2007-05-24 10:41:49.875 144 12324.23 96.78 55404.30 88888.00 2007-05-24 10:41:50.000 144 12324.27 96.78 55404.28 88888.00 2007-05-24 10:41:50.125 144 12324.33 96.83 55404.35 88888.00 2007-05-24 10:41:50.250 144 12324.25 96.75 55404.32 88888.00 2007-05-24 10:41:50.375 144 12324.27 96.75 55404.35 88888.00 2007-05-24 10:41:50.500 144 12324.33 96.80 55404.35 88888.00 2007-05-24 10:41:50.625 144 12324.33 96.78 55404.32 88888.00 2007-05-24 10:41:50.750 144 12324.33 96.78 55404.38 88888.00 2007-05-24 10:41:50.875 144 12324.30 96.75 55404.35 88888.00 2007-05-24 10:41:51.000 144 12324.23 96.75 55404.38 88888.00 2007-05-24 10:41:51.125 144 12324.30 96.78 55404.40 88888.00 2007-05-24 10:41:51.250 144 12324.33 96.67 55404.38 88888.00 2007-05-24 10:41:51.375 144 12324.27 96.62 55404.35 88888.00 2007-05-24 10:41:51.500 144 12324.23 96.70 55404.40 88888.00 2007-05-24 10:41:51.625 144 12324.38 96.78 55404.45 88888.00 2007-05-24 10:41:51.750 144 12324.42 96.80 55404.50 88888.00 2007-05-24 10:41:51.875 144 12324.40 96.78 55404.47 88888.00 2007-05-24 10:41:52.000 144 12324.40 96.75 55404.45 88888.00 2007-05-24 10:41:52.125 144 12324.40 96.75 55404.47 88888.00 2007-05-24 10:41:52.250 144 12324.40 96.72 55404.45 88888.00 2007-05-24 10:41:52.375 144 12324.40 96.72 55404.47 88888.00 2007-05-24 10:41:52.500 144 12324.38 96.67 55404.47 88888.00 2007-05-24 10:41:52.625 144 12324.38 96.70 55404.53 88888.00 2007-05-24 10:41:52.750 144 12324.45 96.80 55404.55 88888.00 2007-05-24 10:41:52.875 144 12324.50 96.75 55404.55 88888.00 2007-05-24 10:41:53.000 144 12324.48 96.70 55404.50 88888.00 2007-05-24 10:41:53.125 144 12324.52 96.70 55404.50 88888.00 2007-05-24 10:41:53.250 144 12324.55 96.72 55404.50 88888.00 2007-05-24 10:41:53.375 144 12324.55 96.65 55404.50 88888.00 2007-05-24 10:41:53.500 144 12324.58 96.67 55404.53 88888.00 2007-05-24 10:41:53.625 144 12324.62 96.72 55404.55 88888.00 2007-05-24 10:41:53.750 144 12324.65 96.70 55404.53 88888.00 2007-05-24 10:41:53.875 144 12324.62 96.72 55404.55 88888.00 2007-05-24 10:41:54.000 144 12324.65 96.75 55404.55 88888.00 2007-05-24 10:41:54.125 144 12324.65 96.72 55404.55 88888.00 2007-05-24 10:41:54.250 144 12324.65 96.67 55404.55 88888.00 2007-05-24 10:41:54.375 144 12324.67 96.65 55404.53 88888.00 2007-05-24 10:41:54.500 144 12324.62 96.67 55404.55 88888.00 2007-05-24 10:41:54.625 144 12324.62 96.72 55404.57 88888.00 2007-05-24 10:41:54.750 144 12324.65 96.72 55404.57 88888.00 2007-05-24 10:41:54.875 144 12324.60 96.67 55404.60 88888.00 2007-05-24 10:41:55.000 144 12324.65 96.67 55404.57 88888.00 2007-05-24 10:41:55.125 144 12324.65 96.67 55404.60 88888.00 2007-05-24 10:41:55.250 144 12324.67 96.65 55404.62 88888.00 2007-05-24 10:41:55.375 144 12324.77 96.67 55404.62 88888.00 2007-05-24 10:41:55.500 144 12324.80 96.65 55404.60 88888.00 2007-05-24 10:41:55.625 144 12324.77 96.60 55404.60 88888.00 2007-05-24 10:41:55.750 144 12324.83 96.67 55404.68 88888.00 2007-05-24 10:41:55.875 144 12324.80 96.67 55404.65 88888.00 2007-05-24 10:41:56.000 144 12324.70 96.65 55404.65 88888.00 2007-05-24 10:41:56.125 144 12324.65 96.65 55404.68 88888.00 2007-05-24 10:41:56.250 144 12324.70 96.62 55404.70 88888.00 2007-05-24 10:41:56.375 144 12324.77 96.62 55404.70 88888.00 2007-05-24 10:41:56.500 144 12324.85 96.60 55404.70 88888.00 2007-05-24 10:41:56.625 144 12324.85 96.62 55404.72 88888.00 2007-05-24 10:41:56.750 144 12324.83 96.67 55404.75 88888.00 2007-05-24 10:41:56.875 144 12324.88 96.62 55404.75 88888.00 2007-05-24 10:41:57.000 144 12324.88 96.58 55404.72 88888.00 2007-05-24 10:41:57.125 144 12324.85 96.60 55404.75 88888.00 2007-05-24 10:41:57.250 144 12324.83 96.60 55404.75 88888.00 2007-05-24 10:41:57.375 144 12324.85 96.65 55404.75 88888.00 2007-05-24 10:41:57.500 144 12324.85 96.62 55404.75 88888.00 2007-05-24 10:41:57.625 144 12324.90 96.58 55404.80 88888.00 2007-05-24 10:41:57.750 144 12324.98 96.62 55404.78 88888.00 2007-05-24 10:41:57.875 144 12324.98 96.60 55404.78 88888.00 2007-05-24 10:41:58.000 144 12324.95 96.60 55404.78 88888.00 2007-05-24 10:41:58.125 144 12324.98 96.60 55404.80 88888.00 2007-05-24 10:41:58.250 144 12324.90 96.60 55404.78 88888.00 2007-05-24 10:41:58.375 144 12324.90 96.60 55404.78 88888.00 2007-05-24 10:41:58.500 144 12324.98 96.62 55404.82 88888.00 2007-05-24 10:41:58.625 144 12325.00 96.62 55404.82 88888.00 2007-05-24 10:41:58.750 144 12325.00 96.67 55404.85 88888.00 2007-05-24 10:41:58.875 144 12325.02 96.67 55404.85 88888.00 2007-05-24 10:41:59.000 144 12325.05 96.62 55404.82 88888.00 2007-05-24 10:41:59.125 144 12325.02 96.62 55404.82 88888.00 2007-05-24 10:41:59.250 144 12325.00 96.58 55404.82 88888.00 2007-05-24 10:41:59.375 144 12325.00 96.55 55404.88 88888.00 2007-05-24 10:41:59.500 144 12325.00 96.65 55404.88 88888.00 2007-05-24 10:41:59.625 144 12325.05 96.67 55404.90 88888.00 2007-05-24 10:41:59.750 144 12325.05 96.62 55404.88 88888.00 2007-05-24 10:41:59.875 144 12325.00 96.58 55404.85 88888.00 2007-05-24 10:42:00.000 144 12325.02 96.55 55404.85 88888.00 2007-05-24 10:42:00.125 144 12325.02 96.47 55404.85 88888.00 2007-05-24 10:42:00.250 144 12325.02 96.55 55404.85 88888.00 2007-05-24 10:42:00.375 144 12325.12 96.60 55404.85 88888.00 2007-05-24 10:42:00.500 144 12325.23 96.67 55404.90 88888.00 2007-05-24 10:42:00.625 144 12325.23 96.67 55404.90 88888.00 2007-05-24 10:42:00.750 144 12325.15 96.53 55404.90 88888.00 2007-05-24 10:42:00.875 144 12325.15 96.47 55404.88 88888.00 2007-05-24 10:42:01.000 144 12325.15 96.50 55404.88 88888.00 2007-05-24 10:42:01.125 144 12325.17 96.58 55404.95 88888.00 2007-05-24 10:42:01.250 144 12325.15 96.60 55404.97 88888.00 2007-05-24 10:42:01.375 144 12325.12 96.58 55404.95 88888.00 2007-05-24 10:42:01.500 144 12325.12 96.53 55404.90 88888.00 2007-05-24 10:42:01.625 144 12325.17 96.55 55404.93 88888.00 2007-05-24 10:42:01.750 144 12325.25 96.60 55404.97 88888.00 2007-05-24 10:42:01.875 144 12325.27 96.60 55405.00 88888.00 2007-05-24 10:42:02.000 144 12325.23 96.58 55404.97 88888.00 2007-05-24 10:42:02.125 144 12325.30 96.55 55405.00 88888.00 2007-05-24 10:42:02.250 144 12325.30 96.55 55405.03 88888.00 2007-05-24 10:42:02.375 144 12325.35 96.55 55405.05 88888.00 2007-05-24 10:42:02.500 144 12325.30 96.58 55405.05 88888.00 2007-05-24 10:42:02.625 144 12325.25 96.58 55405.03 88888.00 2007-05-24 10:42:02.750 144 12325.25 96.53 55405.03 88888.00 2007-05-24 10:42:02.875 144 12325.27 96.50 55405.05 88888.00 2007-05-24 10:42:03.000 144 12325.25 96.53 55405.05 88888.00 2007-05-24 10:42:03.125 144 12325.33 96.55 55405.07 88888.00 2007-05-24 10:42:03.250 144 12325.33 96.53 55405.07 88888.00 2007-05-24 10:42:03.375 144 12325.33 96.53 55405.07 88888.00 2007-05-24 10:42:03.500 144 12325.35 96.55 55405.10 88888.00 2007-05-24 10:42:03.625 144 12325.35 96.58 55405.10 88888.00 2007-05-24 10:42:03.750 144 12325.33 96.62 55405.10 88888.00 2007-05-24 10:42:03.875 144 12325.38 96.67 55405.10 88888.00 2007-05-24 10:42:04.000 144 12325.42 96.58 55405.07 88888.00 2007-05-24 10:42:04.125 144 12325.38 96.47 55405.07 88888.00 2007-05-24 10:42:04.250 144 12325.33 96.45 55405.10 88888.00 2007-05-24 10:42:04.375 144 12325.42 96.50 55405.12 88888.00 2007-05-24 10:42:04.500 144 12325.42 96.60 55405.15 88888.00 2007-05-24 10:42:04.625 144 12325.42 96.58 55405.12 88888.00 2007-05-24 10:42:04.750 144 12325.42 96.60 55405.12 88888.00 2007-05-24 10:42:04.875 144 12325.42 96.62 55405.15 88888.00 2007-05-24 10:42:05.000 144 12325.38 96.60 55405.12 88888.00 2007-05-24 10:42:05.125 144 12325.40 96.55 55405.18 88888.00 2007-05-24 10:42:05.250 144 12325.42 96.60 55405.22 88888.00 2007-05-24 10:42:05.375 144 12325.45 96.60 55405.20 88888.00 2007-05-24 10:42:05.500 144 12325.42 96.55 55405.12 88888.00 2007-05-24 10:42:05.625 144 12325.50 96.58 55405.18 88888.00 2007-05-24 10:42:05.750 144 12325.52 96.60 55405.20 88888.00 2007-05-24 10:42:05.875 144 12325.55 96.60 55405.25 88888.00 2007-05-24 10:42:06.000 144 12325.58 96.65 55405.22 88888.00 2007-05-24 10:42:06.125 144 12325.55 96.65 55405.25 88888.00 2007-05-24 10:42:06.250 144 12325.48 96.58 55405.20 88888.00 2007-05-24 10:42:06.375 144 12325.48 96.55 55405.22 88888.00 2007-05-24 10:42:06.500 144 12325.60 96.62 55405.30 88888.00 2007-05-24 10:42:06.625 144 12325.62 96.65 55405.28 88888.00 2007-05-24 10:42:06.750 144 12325.60 96.60 55405.28 88888.00 2007-05-24 10:42:06.875 144 12325.65 96.60 55405.28 88888.00 2007-05-24 10:42:07.000 144 12325.65 96.67 55405.28 88888.00 2007-05-24 10:42:07.125 144 12325.62 96.67 55405.32 88888.00 2007-05-24 10:42:07.250 144 12325.60 96.60 55405.32 88888.00 2007-05-24 10:42:07.375 144 12325.62 96.65 55405.35 88888.00 2007-05-24 10:42:07.500 144 12325.67 96.62 55405.35 88888.00 2007-05-24 10:42:07.625 144 12325.73 96.62 55405.35 88888.00 2007-05-24 10:42:07.750 144 12325.75 96.67 55405.38 88888.00 2007-05-24 10:42:07.875 144 12325.77 96.65 55405.40 88888.00 2007-05-24 10:42:08.000 144 12325.88 96.65 55405.38 88888.00 2007-05-24 10:42:08.125 144 12325.95 96.72 55405.40 88888.00 2007-05-24 10:42:08.250 144 12325.88 96.70 55405.40 88888.00 2007-05-24 10:42:08.375 144 12325.77 96.65 55405.35 88888.00 2007-05-24 10:42:08.500 144 12325.70 96.62 55405.35 88888.00 2007-05-24 10:42:08.625 144 12325.80 96.72 55405.38 88888.00 2007-05-24 10:42:08.750 144 12325.80 96.75 55405.38 88888.00 2007-05-24 10:42:08.875 144 12325.80 96.72 55405.40 88888.00 2007-05-24 10:42:09.000 144 12325.80 96.65 55405.38 88888.00 2007-05-24 10:42:09.125 144 12325.83 96.70 55405.38 88888.00 2007-05-24 10:42:09.250 144 12325.95 96.83 55405.43 88888.00 2007-05-24 10:42:09.375 144 12326.02 96.80 55405.40 88888.00 2007-05-24 10:42:09.500 144 12325.95 96.75 55405.38 88888.00 2007-05-24 10:42:09.625 144 12325.85 96.67 55405.43 88888.00 2007-05-24 10:42:09.750 144 12325.88 96.72 55405.45 88888.00 2007-05-24 10:42:09.875 144 12325.92 96.75 55405.47 88888.00 2007-05-24 10:42:10.000 144 12325.98 96.78 55405.50 88888.00 2007-05-24 10:42:10.125 144 12326.00 96.72 55405.50 88888.00 2007-05-24 10:42:10.250 144 12326.00 96.72 55405.47 88888.00 2007-05-24 10:42:10.375 144 12325.95 96.72 55405.47 88888.00 2007-05-24 10:42:10.500 144 12325.90 96.75 55405.47 88888.00 2007-05-24 10:42:10.625 144 12326.00 96.78 55405.47 88888.00 2007-05-24 10:42:10.750 144 12326.12 96.80 55405.50 88888.00 2007-05-24 10:42:10.875 144 12326.12 96.85 55405.53 88888.00 2007-05-24 10:42:11.000 144 12326.15 96.83 55405.53 88888.00 2007-05-24 10:42:11.125 144 12326.10 96.78 55405.57 88888.00 2007-05-24 10:42:11.250 144 12326.10 96.78 55405.53 88888.00 2007-05-24 10:42:11.375 144 12326.23 96.85 55405.53 88888.00 2007-05-24 10:42:11.500 144 12326.30 96.88 55405.53 88888.00 2007-05-24 10:42:11.625 144 12326.27 96.83 55405.55 88888.00 2007-05-24 10:42:11.750 144 12326.20 96.78 55405.55 88888.00 2007-05-24 10:42:11.875 144 12326.20 96.83 55405.55 88888.00 2007-05-24 10:42:12.000 144 12326.33 96.88 55405.57 88888.00 2007-05-24 10:42:12.125 144 12326.38 96.92 55405.57 88888.00 2007-05-24 10:42:12.250 144 12326.40 96.92 55405.62 88888.00 2007-05-24 10:42:12.375 144 12326.42 96.95 55405.65 88888.00 2007-05-24 10:42:12.500 144 12326.40 96.95 55405.65 88888.00 2007-05-24 10:42:12.625 144 12326.42 96.92 55405.62 88888.00 2007-05-24 10:42:12.750 144 12326.35 96.90 55405.60 88888.00 2007-05-24 10:42:12.875 144 12326.35 96.85 55405.60 88888.00 2007-05-24 10:42:13.000 144 12326.42 96.92 55405.62 88888.00 2007-05-24 10:42:13.125 144 12326.42 96.97 55405.65 88888.00 2007-05-24 10:42:13.250 144 12326.40 96.92 55405.68 88888.00 2007-05-24 10:42:13.375 144 12326.45 96.92 55405.65 88888.00 2007-05-24 10:42:13.500 144 12326.48 96.92 55405.65 88888.00 2007-05-24 10:42:13.625 144 12326.48 96.92 55405.68 88888.00 2007-05-24 10:42:13.750 144 12326.42 96.90 55405.62 88888.00 2007-05-24 10:42:13.875 144 12326.40 96.90 55405.65 88888.00 2007-05-24 10:42:14.000 144 12326.42 96.90 55405.68 88888.00 2007-05-24 10:42:14.125 144 12326.52 96.97 55405.75 88888.00 2007-05-24 10:42:14.250 144 12326.52 97.00 55405.75 88888.00 2007-05-24 10:42:14.375 144 12326.48 96.95 55405.70 88888.00 2007-05-24 10:42:14.500 144 12326.48 97.00 55405.70 88888.00 2007-05-24 10:42:14.625 144 12326.45 97.03 55405.72 88888.00 2007-05-24 10:42:14.750 144 12326.40 96.95 55405.72 88888.00 2007-05-24 10:42:14.875 144 12326.42 96.92 55405.75 88888.00 2007-05-24 10:42:15.000 144 12326.55 96.97 55405.75 88888.00 2007-05-24 10:42:15.125 144 12326.58 96.95 55405.72 88888.00 2007-05-24 10:42:15.250 144 12326.52 96.95 55405.72 88888.00 2007-05-24 10:42:15.375 144 12326.60 97.05 55405.80 88888.00 2007-05-24 10:42:15.500 144 12326.62 97.03 55405.82 88888.00 2007-05-24 10:42:15.625 144 12326.60 97.00 55405.75 88888.00 2007-05-24 10:42:15.750 144 12326.58 96.97 55405.78 88888.00 2007-05-24 10:42:15.875 144 12326.60 97.03 55405.82 88888.00 2007-05-24 10:42:16.000 144 12326.60 97.03 55405.85 88888.00 2007-05-24 10:42:16.125 144 12326.55 97.08 55405.85 88888.00 2007-05-24 10:42:16.250 144 12326.58 97.08 55405.85 88888.00 2007-05-24 10:42:16.375 144 12326.62 97.05 55405.85 88888.00 2007-05-24 10:42:16.500 144 12326.62 97.05 55405.88 88888.00 2007-05-24 10:42:16.625 144 12326.65 97.05 55405.88 88888.00 2007-05-24 10:42:16.750 144 12326.60 97.08 55405.90 88888.00 2007-05-24 10:42:16.875 144 12326.58 97.10 55405.90 88888.00 2007-05-24 10:42:17.000 144 12326.55 97.05 55405.88 88888.00 2007-05-24 10:42:17.125 144 12326.60 97.12 55405.90 88888.00 2007-05-24 10:42:17.250 144 12326.65 97.20 55405.93 88888.00 2007-05-24 10:42:17.375 144 12326.62 97.17 55405.90 88888.00 2007-05-24 10:42:17.500 144 12326.62 97.15 55405.95 88888.00 2007-05-24 10:42:17.625 144 12326.62 97.12 55405.97 88888.00 2007-05-24 10:42:17.750 144 12326.65 97.10 55405.93 88888.00 2007-05-24 10:42:17.875 144 12326.67 97.05 55405.95 88888.00 2007-05-24 10:42:18.000 144 12326.70 97.10 55405.95 88888.00 2007-05-24 10:42:18.125 144 12326.67 97.10 55405.97 88888.00 2007-05-24 10:42:18.250 144 12326.62 97.10 55406.03 88888.00 2007-05-24 10:42:18.375 144 12326.67 97.12 55406.00 88888.00 2007-05-24 10:42:18.500 144 12326.67 97.12 55406.00 88888.00 2007-05-24 10:42:18.625 144 12326.67 97.15 55406.05 88888.00 2007-05-24 10:42:18.750 144 12326.65 97.22 55406.05 88888.00 2007-05-24 10:42:18.875 144 12326.65 97.20 55406.05 88888.00 2007-05-24 10:42:19.000 144 12326.67 97.12 55406.05 88888.00 2007-05-24 10:42:19.125 144 12326.60 97.08 55406.07 88888.00 2007-05-24 10:42:19.250 144 12326.52 97.08 55406.07 88888.00 2007-05-24 10:42:19.375 144 12326.58 97.15 55406.10 88888.00 2007-05-24 10:42:19.500 144 12326.70 97.20 55406.12 88888.00 2007-05-24 10:42:19.625 144 12326.73 97.15 55406.12 88888.00 2007-05-24 10:42:19.750 144 12326.70 97.12 55406.10 88888.00 2007-05-24 10:42:19.875 144 12326.65 97.15 55406.12 88888.00 2007-05-24 10:42:20.000 144 12326.70 97.22 55406.15 88888.00 2007-05-24 10:42:20.125 144 12326.75 97.20 55406.18 88888.00 2007-05-24 10:42:20.250 144 12326.70 97.20 55406.18 88888.00 2007-05-24 10:42:20.375 144 12326.70 97.17 55406.15 88888.00 2007-05-24 10:42:20.500 144 12326.73 97.20 55406.18 88888.00 2007-05-24 10:42:20.625 144 12326.83 97.15 55406.18 88888.00 2007-05-24 10:42:20.750 144 12326.80 97.12 55406.22 88888.00 2007-05-24 10:42:20.875 144 12326.75 97.15 55406.25 88888.00 2007-05-24 10:42:21.000 144 12326.83 97.20 55406.28 88888.00 2007-05-24 10:42:21.125 144 12326.83 97.20 55406.28 88888.00 2007-05-24 10:42:21.250 144 12326.77 97.17 55406.30 88888.00 2007-05-24 10:42:21.375 144 12326.80 97.15 55406.30 88888.00 2007-05-24 10:42:21.500 144 12326.80 97.17 55406.28 88888.00 2007-05-24 10:42:21.625 144 12326.77 97.15 55406.28 88888.00 2007-05-24 10:42:21.750 144 12326.77 97.17 55406.30 88888.00 2007-05-24 10:42:21.875 144 12326.73 97.15 55406.32 88888.00 2007-05-24 10:42:22.000 144 12326.75 97.15 55406.28 88888.00 2007-05-24 10:42:22.125 144 12326.80 97.17 55406.32 88888.00 2007-05-24 10:42:22.250 144 12326.83 97.20 55406.40 88888.00 2007-05-24 10:42:22.375 144 12326.83 97.17 55406.38 88888.00 2007-05-24 10:42:22.500 144 12326.83 97.12 55406.38 88888.00 2007-05-24 10:42:22.625 144 12326.88 97.15 55406.38 88888.00 2007-05-24 10:42:22.750 144 12326.88 97.20 55406.40 88888.00 2007-05-24 10:42:22.875 144 12326.80 97.15 55406.38 88888.00 2007-05-24 10:42:23.000 144 12326.77 97.10 55406.40 88888.00 2007-05-24 10:42:23.125 144 12326.83 97.15 55406.45 88888.00 2007-05-24 10:42:23.250 144 12326.83 97.12 55406.47 88888.00 2007-05-24 10:42:23.375 144 12326.85 97.15 55406.47 88888.00 2007-05-24 10:42:23.500 144 12326.75 97.12 55406.47 88888.00 2007-05-24 10:42:23.625 144 12326.73 97.10 55406.50 88888.00 2007-05-24 10:42:23.750 144 12326.77 97.08 55406.50 88888.00 2007-05-24 10:42:23.875 144 12326.83 97.08 55406.47 88888.00 2007-05-24 10:42:24.000 144 12326.80 97.05 55406.50 88888.00 2007-05-24 10:42:24.125 144 12326.83 97.05 55406.55 88888.00 2007-05-24 10:42:24.250 144 12326.75 97.10 55406.55 88888.00 2007-05-24 10:42:24.375 144 12326.77 97.10 55406.55 88888.00 2007-05-24 10:42:24.500 144 12326.75 97.05 55406.53 88888.00 2007-05-24 10:42:24.625 144 12326.73 97.00 55406.57 88888.00 2007-05-24 10:42:24.750 144 12326.70 96.97 55406.60 88888.00 2007-05-24 10:42:24.875 144 12326.70 97.03 55406.60 88888.00 2007-05-24 10:42:25.000 144 12326.75 97.08 55406.60 88888.00 2007-05-24 10:42:25.125 144 12326.73 97.08 55406.60 88888.00 2007-05-24 10:42:25.250 144 12326.75 97.08 55406.65 88888.00 2007-05-24 10:42:25.375 144 12326.77 97.10 55406.65 88888.00 2007-05-24 10:42:25.500 144 12326.73 97.08 55406.62 88888.00 2007-05-24 10:42:25.625 144 12326.73 97.05 55406.62 88888.00 2007-05-24 10:42:25.750 144 12326.80 97.10 55406.65 88888.00 2007-05-24 10:42:25.875 144 12326.77 97.10 55406.65 88888.00 2007-05-24 10:42:26.000 144 12326.70 97.03 55406.65 88888.00 2007-05-24 10:42:26.125 144 12326.67 97.00 55406.68 88888.00 2007-05-24 10:42:26.250 144 12326.70 97.00 55406.70 88888.00 2007-05-24 10:42:26.375 144 12326.73 97.08 55406.72 88888.00 2007-05-24 10:42:26.500 144 12326.70 97.08 55406.72 88888.00 2007-05-24 10:42:26.625 144 12326.75 97.12 55406.72 88888.00 2007-05-24 10:42:26.750 144 12326.75 97.10 55406.75 88888.00 2007-05-24 10:42:26.875 144 12326.70 97.05 55406.78 88888.00 2007-05-24 10:42:27.000 144 12326.67 97.00 55406.78 88888.00 2007-05-24 10:42:27.125 144 12326.73 97.03 55406.80 88888.00 2007-05-24 10:42:27.250 144 12326.73 97.03 55406.82 88888.00 2007-05-24 10:42:27.375 144 12326.67 96.95 55406.80 88888.00 2007-05-24 10:42:27.500 144 12326.58 96.90 55406.78 88888.00 2007-05-24 10:42:27.625 144 12326.60 96.97 55406.82 88888.00 2007-05-24 10:42:27.750 144 12326.65 96.97 55406.85 88888.00 2007-05-24 10:42:27.875 144 12326.60 96.95 55406.82 88888.00 2007-05-24 10:42:28.000 144 12326.58 96.92 55406.85 88888.00 2007-05-24 10:42:28.125 144 12326.55 96.90 55406.85 88888.00 2007-05-24 10:42:28.250 144 12326.65 96.95 55406.88 88888.00 2007-05-24 10:42:28.375 144 12326.67 96.95 55406.88 88888.00 2007-05-24 10:42:28.500 144 12326.62 96.92 55406.88 88888.00 2007-05-24 10:42:28.625 144 12326.58 96.92 55406.90 88888.00 2007-05-24 10:42:28.750 144 12326.55 96.92 55406.90 88888.00 2007-05-24 10:42:28.875 144 12326.55 96.90 55406.93 88888.00 2007-05-24 10:42:29.000 144 12326.60 96.90 55406.90 88888.00 2007-05-24 10:42:29.125 144 12326.60 96.92 55406.90 88888.00 2007-05-24 10:42:29.250 144 12326.60 96.92 55406.95 88888.00 2007-05-24 10:42:29.375 144 12326.62 96.88 55406.97 88888.00 2007-05-24 10:42:29.500 144 12326.50 96.85 55407.00 88888.00 2007-05-24 10:42:29.625 144 12326.52 96.90 55407.07 88888.00 2007-05-24 10:42:29.750 144 12326.62 96.90 55407.07 88888.00 2007-05-24 10:42:29.875 144 12326.70 96.85 55407.05 88888.00 2007-05-24 10:42:30.000 144 12326.60 96.88 55407.05 88888.00 2007-05-24 10:42:30.125 144 12326.52 96.88 55407.07 88888.00 2007-05-24 10:42:30.250 144 12326.48 96.88 55407.05 88888.00 2007-05-24 10:42:30.375 144 12326.55 96.95 55407.07 88888.00 2007-05-24 10:42:30.500 144 12326.60 96.88 55407.07 88888.00 2007-05-24 10:42:30.625 144 12326.58 96.83 55407.07 88888.00 2007-05-24 10:42:30.750 144 12326.48 96.80 55407.07 88888.00 2007-05-24 10:42:30.875 144 12326.50 96.80 55407.05 88888.00 2007-05-24 10:42:31.000 144 12326.55 96.90 55407.07 88888.00 2007-05-24 10:42:31.125 144 12326.58 96.85 55407.12 88888.00 2007-05-24 10:42:31.250 144 12326.55 96.78 55407.12 88888.00 2007-05-24 10:42:31.375 144 12326.52 96.78 55407.15 88888.00 2007-05-24 10:42:31.500 144 12326.58 96.80 55407.15 88888.00 2007-05-24 10:42:31.625 144 12326.58 96.83 55407.18 88888.00 2007-05-24 10:42:31.750 144 12326.52 96.83 55407.18 88888.00 2007-05-24 10:42:31.875 144 12326.50 96.83 55407.20 88888.00 2007-05-24 10:42:32.000 144 12326.48 96.80 55407.18 88888.00 2007-05-24 10:42:32.125 144 12326.45 96.75 55407.15 88888.00 2007-05-24 10:42:32.250 144 12326.42 96.75 55407.18 88888.00 2007-05-24 10:42:32.375 144 12326.42 96.78 55407.18 88888.00 2007-05-24 10:42:32.500 144 12326.48 96.78 55407.18 88888.00 2007-05-24 10:42:32.625 144 12326.52 96.78 55407.22 88888.00 2007-05-24 10:42:32.750 144 12326.52 96.78 55407.25 88888.00 2007-05-24 10:42:32.875 144 12326.52 96.80 55407.28 88888.00 2007-05-24 10:42:33.000 144 12326.52 96.80 55407.28 88888.00 2007-05-24 10:42:33.125 144 12326.50 96.80 55407.30 88888.00 2007-05-24 10:42:33.250 144 12326.45 96.72 55407.28 88888.00 2007-05-24 10:42:33.375 144 12326.40 96.65 55407.25 88888.00 2007-05-24 10:42:33.500 144 12326.38 96.67 55407.25 88888.00 2007-05-24 10:42:33.625 144 12326.40 96.75 55407.30 88888.00 2007-05-24 10:42:33.750 144 12326.45 96.72 55407.32 88888.00 2007-05-24 10:42:33.875 144 12326.40 96.75 55407.32 88888.00 2007-05-24 10:42:34.000 144 12326.40 96.72 55407.32 88888.00 2007-05-24 10:42:34.125 144 12326.45 96.72 55407.35 88888.00 2007-05-24 10:42:34.250 144 12326.40 96.72 55407.38 88888.00 2007-05-24 10:42:34.375 144 12326.45 96.72 55407.40 88888.00 2007-05-24 10:42:34.500 144 12326.45 96.67 55407.38 88888.00 2007-05-24 10:42:34.625 144 12326.42 96.70 55407.38 88888.00 2007-05-24 10:42:34.750 144 12326.40 96.70 55407.43 88888.00 2007-05-24 10:42:34.875 144 12326.33 96.65 55407.40 88888.00 2007-05-24 10:42:35.000 144 12326.38 96.67 55407.40 88888.00 2007-05-24 10:42:35.125 144 12326.42 96.67 55407.43 88888.00 2007-05-24 10:42:35.250 144 12326.40 96.65 55407.43 88888.00 2007-05-24 10:42:35.375 144 12326.42 96.62 55407.40 88888.00 2007-05-24 10:42:35.500 144 12326.42 96.70 55407.43 88888.00 2007-05-24 10:42:35.625 144 12326.40 96.62 55407.43 88888.00 2007-05-24 10:42:35.750 144 12326.27 96.60 55407.43 88888.00 2007-05-24 10:42:35.875 144 12326.35 96.65 55407.45 88888.00 2007-05-24 10:42:36.000 144 12326.40 96.65 55407.45 88888.00 2007-05-24 10:42:36.125 144 12326.40 96.62 55407.47 88888.00 2007-05-24 10:42:36.250 144 12326.27 96.58 55407.50 88888.00 2007-05-24 10:42:36.375 144 12326.27 96.60 55407.47 88888.00 2007-05-24 10:42:36.500 144 12326.30 96.60 55407.47 88888.00 2007-05-24 10:42:36.625 144 12326.35 96.65 55407.55 88888.00 2007-05-24 10:42:36.750 144 12326.33 96.65 55407.55 88888.00 2007-05-24 10:42:36.875 144 12326.27 96.65 55407.55 88888.00 2007-05-24 10:42:37.000 144 12326.27 96.60 55407.55 88888.00 2007-05-24 10:42:37.125 144 12326.33 96.55 55407.55 88888.00 2007-05-24 10:42:37.250 144 12326.30 96.62 55407.55 88888.00 2007-05-24 10:42:37.375 144 12326.40 96.67 55407.60 88888.00 2007-05-24 10:42:37.500 144 12326.35 96.62 55407.60 88888.00 2007-05-24 10:42:37.625 144 12326.33 96.65 55407.57 88888.00 2007-05-24 10:42:37.750 144 12326.30 96.60 55407.55 88888.00 2007-05-24 10:42:37.875 144 12326.35 96.55 55407.53 88888.00 2007-05-24 10:42:38.000 144 12326.38 96.58 55407.55 88888.00 2007-05-24 10:42:38.125 144 12326.33 96.65 55407.60 88888.00 2007-05-24 10:42:38.250 144 12326.25 96.62 55407.65 88888.00 2007-05-24 10:42:38.375 144 12326.27 96.58 55407.62 88888.00 2007-05-24 10:42:38.500 144 12326.30 96.58 55407.60 88888.00 2007-05-24 10:42:38.625 144 12326.35 96.58 55407.60 88888.00 2007-05-24 10:42:38.750 144 12326.38 96.60 55407.65 88888.00 2007-05-24 10:42:38.875 144 12326.38 96.58 55407.62 88888.00 2007-05-24 10:42:39.000 144 12326.30 96.50 55407.65 88888.00 2007-05-24 10:42:39.125 144 12326.27 96.53 55407.70 88888.00 2007-05-24 10:42:39.250 144 12326.27 96.58 55407.70 88888.00 2007-05-24 10:42:39.375 144 12326.27 96.55 55407.68 88888.00 2007-05-24 10:42:39.500 144 12326.33 96.53 55407.68 88888.00 2007-05-24 10:42:39.625 144 12326.30 96.47 55407.65 88888.00 2007-05-24 10:42:39.750 144 12326.35 96.45 55407.65 88888.00 2007-05-24 10:42:39.875 144 12326.38 96.53 55407.68 88888.00 2007-05-24 10:42:40.000 144 12326.38 96.55 55407.70 88888.00 2007-05-24 10:42:40.125 144 12326.35 96.47 55407.72 88888.00 2007-05-24 10:42:40.250 144 12326.35 96.38 55407.72 88888.00 2007-05-24 10:42:40.375 144 12326.38 96.40 55407.78 88888.00 2007-05-24 10:42:40.500 144 12326.38 96.45 55407.80 88888.00 2007-05-24 10:42:40.625 144 12326.35 96.45 55407.75 88888.00 2007-05-24 10:42:40.750 144 12326.27 96.42 55407.72 88888.00 2007-05-24 10:42:40.875 144 12326.30 96.40 55407.72 88888.00 2007-05-24 10:42:41.000 144 12326.33 96.42 55407.75 88888.00 2007-05-24 10:42:41.125 144 12326.38 96.42 55407.75 88888.00 2007-05-24 10:42:41.250 144 12326.33 96.38 55407.80 88888.00 2007-05-24 10:42:41.375 144 12326.30 96.38 55407.80 88888.00 2007-05-24 10:42:41.500 144 12326.27 96.42 55407.82 88888.00 2007-05-24 10:42:41.625 144 12326.33 96.42 55407.85 88888.00 2007-05-24 10:42:41.750 144 12326.30 96.42 55407.82 88888.00 2007-05-24 10:42:41.875 144 12326.38 96.42 55407.82 88888.00 2007-05-24 10:42:42.000 144 12326.42 96.42 55407.82 88888.00 2007-05-24 10:42:42.125 144 12326.40 96.40 55407.82 88888.00 2007-05-24 10:42:42.250 144 12326.35 96.38 55407.90 88888.00 2007-05-24 10:42:42.375 144 12326.38 96.38 55407.90 88888.00 2007-05-24 10:42:42.500 144 12326.38 96.35 55407.93 88888.00 2007-05-24 10:42:42.625 144 12326.38 96.30 55407.88 88888.00 2007-05-24 10:42:42.750 144 12326.40 96.30 55407.88 88888.00 2007-05-24 10:42:42.875 144 12326.38 96.33 55407.90 88888.00 2007-05-24 10:42:43.000 144 12326.38 96.40 55407.90 88888.00 2007-05-24 10:42:43.125 144 12326.35 96.38 55407.90 88888.00 2007-05-24 10:42:43.250 144 12326.33 96.30 55407.88 88888.00 2007-05-24 10:42:43.375 144 12326.35 96.30 55407.85 88888.00 2007-05-24 10:42:43.500 144 12326.38 96.30 55407.90 88888.00 2007-05-24 10:42:43.625 144 12326.40 96.33 55407.93 88888.00 2007-05-24 10:42:43.750 144 12326.50 96.40 55407.93 88888.00 2007-05-24 10:42:43.875 144 12326.42 96.38 55407.90 88888.00 2007-05-24 10:42:44.000 144 12326.40 96.30 55407.93 88888.00 2007-05-24 10:42:44.125 144 12326.38 96.33 55407.93 88888.00 2007-05-24 10:42:44.250 144 12326.35 96.35 55407.95 88888.00 2007-05-24 10:42:44.375 144 12326.35 96.38 55407.97 88888.00 2007-05-24 10:42:44.500 144 12326.30 96.35 55407.95 88888.00 2007-05-24 10:42:44.625 144 12326.38 96.30 55407.95 88888.00 2007-05-24 10:42:44.750 144 12326.38 96.25 55407.97 88888.00 2007-05-24 10:42:44.875 144 12326.38 96.30 55407.97 88888.00 2007-05-24 10:42:45.000 144 12326.35 96.35 55407.97 88888.00 2007-05-24 10:42:45.125 144 12326.38 96.35 55407.97 88888.00 2007-05-24 10:42:45.250 144 12326.38 96.22 55407.95 88888.00 2007-05-24 10:42:45.375 144 12326.40 96.25 55407.97 88888.00 2007-05-24 10:42:45.500 144 12326.38 96.30 55408.00 88888.00 2007-05-24 10:42:45.625 144 12326.40 96.28 55408.00 88888.00 2007-05-24 10:42:45.750 144 12326.45 96.25 55408.03 88888.00 2007-05-24 10:42:45.875 144 12326.42 96.25 55408.05 88888.00 2007-05-24 10:42:46.000 144 12326.40 96.30 55408.03 88888.00 2007-05-24 10:42:46.125 144 12326.42 96.28 55408.03 88888.00 2007-05-24 10:42:46.250 144 12326.38 96.17 55408.03 88888.00 2007-05-24 10:42:46.375 144 12326.40 96.22 55408.00 88888.00 2007-05-24 10:42:46.500 144 12326.38 96.25 55408.03 88888.00 2007-05-24 10:42:46.625 144 12326.38 96.25 55408.05 88888.00 2007-05-24 10:42:46.750 144 12326.40 96.25 55408.03 88888.00 2007-05-24 10:42:46.875 144 12326.42 96.28 55408.05 88888.00 2007-05-24 10:42:47.000 144 12326.48 96.28 55408.03 88888.00 2007-05-24 10:42:47.125 144 12326.45 96.20 55408.00 88888.00 2007-05-24 10:42:47.250 144 12326.48 96.17 55408.00 88888.00 2007-05-24 10:42:47.375 144 12326.48 96.25 55408.03 88888.00 2007-05-24 10:42:47.500 144 12326.48 96.30 55408.05 88888.00 2007-05-24 10:42:47.625 144 12326.45 96.25 55408.05 88888.00 2007-05-24 10:42:47.750 144 12326.45 96.22 55408.05 88888.00 2007-05-24 10:42:47.875 144 12326.38 96.17 55408.05 88888.00 2007-05-24 10:42:48.000 144 12326.35 96.17 55408.05 88888.00 2007-05-24 10:42:48.125 144 12326.35 96.17 55408.10 88888.00 2007-05-24 10:42:48.250 144 12326.38 96.17 55408.10 88888.00 2007-05-24 10:42:48.375 144 12326.40 96.15 55408.10 88888.00 2007-05-24 10:42:48.500 144 12326.40 96.12 55408.07 88888.00 2007-05-24 10:42:48.625 144 12326.40 96.12 55408.10 88888.00 2007-05-24 10:42:48.750 144 12326.40 96.17 55408.15 88888.00 2007-05-24 10:42:48.875 144 12326.42 96.15 55408.12 88888.00 2007-05-24 10:42:49.000 144 12326.45 96.12 55408.10 88888.00 2007-05-24 10:42:49.125 144 12326.42 96.12 55408.12 88888.00 2007-05-24 10:42:49.250 144 12326.40 96.10 55408.12 88888.00 2007-05-24 10:42:49.375 144 12326.45 96.12 55408.12 88888.00 2007-05-24 10:42:49.500 144 12326.42 96.15 55408.15 88888.00 2007-05-24 10:42:49.625 144 12326.40 96.15 55408.12 88888.00 2007-05-24 10:42:49.750 144 12326.40 96.15 55408.12 88888.00 2007-05-24 10:42:49.875 144 12326.38 96.15 55408.15 88888.00 2007-05-24 10:42:50.000 144 12326.40 96.10 55408.15 88888.00 2007-05-24 10:42:50.125 144 12326.42 96.12 55408.18 88888.00 2007-05-24 10:42:50.250 144 12326.42 96.15 55408.20 88888.00 2007-05-24 10:42:50.375 144 12326.45 96.17 55408.22 88888.00 2007-05-24 10:42:50.500 144 12326.45 96.12 55408.22 88888.00 2007-05-24 10:42:50.625 144 12326.48 96.17 55408.20 88888.00 2007-05-24 10:42:50.750 144 12326.45 96.15 55408.20 88888.00 2007-05-24 10:42:50.875 144 12326.45 96.10 55408.20 88888.00 2007-05-24 10:42:51.000 144 12326.45 96.08 55408.18 88888.00 2007-05-24 10:42:51.125 144 12326.50 96.12 55408.20 88888.00 2007-05-24 10:42:51.250 144 12326.48 96.12 55408.22 88888.00 2007-05-24 10:42:51.375 144 12326.52 96.10 55408.20 88888.00 2007-05-24 10:42:51.500 144 12326.45 96.03 55408.20 88888.00 2007-05-24 10:42:51.625 144 12326.42 96.00 55408.20 88888.00 2007-05-24 10:42:51.750 144 12326.50 96.05 55408.20 88888.00 2007-05-24 10:42:51.875 144 12326.55 96.10 55408.22 88888.00 2007-05-24 10:42:52.000 144 12326.58 96.08 55408.22 88888.00 2007-05-24 10:42:52.125 144 12326.50 96.05 55408.25 88888.00 2007-05-24 10:42:52.250 144 12326.50 96.03 55408.22 88888.00 2007-05-24 10:42:52.375 144 12326.58 96.03 55408.22 88888.00 2007-05-24 10:42:52.500 144 12326.55 96.05 55408.20 88888.00 2007-05-24 10:42:52.625 144 12326.60 96.05 55408.22 88888.00 2007-05-24 10:42:52.750 144 12326.62 96.03 55408.22 88888.00 2007-05-24 10:42:52.875 144 12326.58 96.00 55408.22 88888.00 2007-05-24 10:42:53.000 144 12326.52 96.00 55408.20 88888.00 2007-05-24 10:42:53.125 144 12326.52 96.05 55408.25 88888.00 2007-05-24 10:42:53.250 144 12326.55 95.97 55408.25 88888.00 2007-05-24 10:42:53.375 144 12326.65 96.03 55408.25 88888.00 2007-05-24 10:42:53.500 144 12326.62 96.00 55408.22 88888.00 2007-05-24 10:42:53.625 144 12326.60 95.97 55408.18 88888.00 2007-05-24 10:42:53.750 144 12326.60 96.03 55408.20 88888.00 2007-05-24 10:42:53.875 144 12326.65 96.03 55408.22 88888.00 2007-05-24 10:42:54.000 144 12326.62 95.97 55408.22 88888.00 2007-05-24 10:42:54.125 144 12326.60 95.97 55408.22 88888.00 2007-05-24 10:42:54.250 144 12326.58 96.00 55408.22 88888.00 2007-05-24 10:42:54.375 144 12326.58 95.97 55408.28 88888.00 2007-05-24 10:42:54.500 144 12326.62 95.97 55408.28 88888.00 2007-05-24 10:42:54.625 144 12326.65 95.92 55408.28 88888.00 2007-05-24 10:42:54.750 144 12326.75 96.05 55408.30 88888.00 2007-05-24 10:42:54.875 144 12326.73 96.05 55408.28 88888.00 2007-05-24 10:42:55.000 144 12326.70 96.08 55408.30 88888.00 2007-05-24 10:42:55.125 144 12326.62 96.03 55408.25 88888.00 2007-05-24 10:42:55.250 144 12326.58 95.95 55408.25 88888.00 2007-05-24 10:42:55.375 144 12326.67 96.00 55408.28 88888.00 2007-05-24 10:42:55.500 144 12326.77 96.00 55408.28 88888.00 2007-05-24 10:42:55.625 144 12326.73 96.00 55408.22 88888.00 2007-05-24 10:42:55.750 144 12326.67 96.00 55408.25 88888.00 2007-05-24 10:42:55.875 144 12326.62 96.00 55408.28 88888.00 2007-05-24 10:42:56.000 144 12326.60 95.97 55408.25 88888.00 2007-05-24 10:42:56.125 144 12326.60 95.92 55408.22 88888.00 2007-05-24 10:42:56.250 144 12326.62 95.92 55408.25 88888.00 2007-05-24 10:42:56.375 144 12326.60 95.95 55408.28 88888.00 2007-05-24 10:42:56.500 144 12326.62 95.97 55408.30 88888.00 2007-05-24 10:42:56.625 144 12326.65 95.97 55408.32 88888.00 2007-05-24 10:42:56.750 144 12326.70 95.95 55408.32 88888.00 2007-05-24 10:42:56.875 144 12326.65 95.88 55408.32 88888.00 2007-05-24 10:42:57.000 144 12326.67 95.92 55408.30 88888.00 2007-05-24 10:42:57.125 144 12326.77 95.95 55408.30 88888.00 2007-05-24 10:42:57.250 144 12326.85 95.92 55408.30 88888.00 2007-05-24 10:42:57.375 144 12326.75 95.88 55408.28 88888.00 2007-05-24 10:42:57.500 144 12326.62 95.85 55408.28 88888.00 2007-05-24 10:42:57.625 144 12326.62 95.92 55408.32 88888.00 2007-05-24 10:42:57.750 144 12326.67 95.95 55408.32 88888.00 2007-05-24 10:42:57.875 144 12326.77 96.00 55408.32 88888.00 2007-05-24 10:42:58.000 144 12326.80 95.97 55408.32 88888.00 2007-05-24 10:42:58.125 144 12326.80 95.95 55408.35 88888.00 2007-05-24 10:42:58.250 144 12326.77 96.00 55408.38 88888.00 2007-05-24 10:42:58.375 144 12326.73 96.00 55408.32 88888.00 2007-05-24 10:42:58.500 144 12326.70 95.97 55408.32 88888.00 2007-05-24 10:42:58.625 144 12326.70 95.95 55408.35 88888.00 2007-05-24 10:42:58.750 144 12326.67 95.95 55408.32 88888.00 2007-05-24 10:42:58.875 144 12326.70 95.97 55408.35 88888.00 2007-05-24 10:42:59.000 144 12326.67 95.92 55408.38 88888.00 2007-05-24 10:42:59.125 144 12326.73 95.95 55408.38 88888.00 2007-05-24 10:42:59.250 144 12326.77 95.97 55408.40 88888.00 2007-05-24 10:42:59.375 144 12326.90 95.97 55408.40 88888.00 2007-05-24 10:42:59.500 144 12326.90 95.95 55408.38 88888.00 2007-05-24 10:42:59.625 144 12326.88 95.92 55408.38 88888.00 2007-05-24 10:42:59.750 144 12326.77 95.92 55408.38 88888.00 2007-05-24 10:42:59.875 144 12326.75 95.90 55408.40 88888.00 2007-05-24 10:43:00.000 144 12326.75 95.92 55408.40 88888.00 2007-05-24 10:43:00.125 144 12326.73 95.95 55408.43 88888.00 2007-05-24 10:43:00.250 144 12326.73 95.97 55408.43 88888.00 2007-05-24 10:43:00.375 144 12326.77 96.03 55408.43 88888.00 2007-05-24 10:43:00.500 144 12326.80 95.97 55408.43 88888.00 2007-05-24 10:43:00.625 144 12326.83 95.95 55408.40 88888.00 2007-05-24 10:43:00.750 144 12326.88 95.97 55408.43 88888.00 2007-05-24 10:43:00.875 144 12326.92 96.00 55408.45 88888.00 2007-05-24 10:43:01.000 144 12326.85 95.95 55408.40 88888.00 2007-05-24 10:43:01.125 144 12326.80 95.92 55408.38 88888.00 2007-05-24 10:43:01.250 144 12326.80 95.92 55408.40 88888.00 2007-05-24 10:43:01.375 144 12326.75 95.85 55408.38 88888.00 2007-05-24 10:43:01.500 144 12326.73 95.88 55408.38 88888.00 2007-05-24 10:43:01.625 144 12326.77 95.95 55408.43 88888.00 2007-05-24 10:43:01.750 144 12326.85 96.00 55408.43 88888.00 2007-05-24 10:43:01.875 144 12326.85 96.03 55408.45 88888.00 2007-05-24 10:43:02.000 144 12326.80 95.95 55408.45 88888.00 2007-05-24 10:43:02.125 144 12326.73 95.92 55408.47 88888.00 2007-05-24 10:43:02.250 144 12326.80 95.92 55408.47 88888.00 2007-05-24 10:43:02.375 144 12326.83 95.90 55408.47 88888.00 2007-05-24 10:43:02.500 144 12326.83 95.90 55408.47 88888.00 2007-05-24 10:43:02.625 144 12326.80 95.90 55408.45 88888.00 2007-05-24 10:43:02.750 144 12326.80 95.97 55408.45 88888.00 2007-05-24 10:43:02.875 144 12326.83 95.97 55408.50 88888.00 2007-05-24 10:43:03.000 144 12326.80 95.97 55408.53 88888.00 2007-05-24 10:43:03.125 144 12326.75 95.97 55408.50 88888.00 2007-05-24 10:43:03.250 144 12326.73 95.92 55408.50 88888.00 2007-05-24 10:43:03.375 144 12326.80 95.95 55408.50 88888.00 2007-05-24 10:43:03.500 144 12326.88 95.97 55408.53 88888.00 2007-05-24 10:43:03.625 144 12326.80 95.90 55408.47 88888.00 2007-05-24 10:43:03.750 144 12326.77 95.92 55408.50 88888.00 2007-05-24 10:43:03.875 144 12326.77 95.95 55408.47 88888.00 2007-05-24 10:43:04.000 144 12326.73 95.95 55408.45 88888.00 2007-05-24 10:43:04.125 144 12326.70 95.97 55408.50 88888.00 2007-05-24 10:43:04.250 144 12326.73 95.97 55408.53 88888.00 2007-05-24 10:43:04.375 144 12326.70 96.00 55408.53 88888.00 2007-05-24 10:43:04.500 144 12326.70 95.97 55408.50 88888.00 2007-05-24 10:43:04.625 144 12326.80 96.00 55408.53 88888.00 2007-05-24 10:43:04.750 144 12326.85 96.00 55408.55 88888.00 2007-05-24 10:43:04.875 144 12326.80 95.95 55408.55 88888.00 2007-05-24 10:43:05.000 144 12326.75 95.92 55408.53 88888.00 2007-05-24 10:43:05.125 144 12326.70 95.92 55408.55 88888.00 2007-05-24 10:43:05.250 144 12326.75 95.95 55408.55 88888.00 2007-05-24 10:43:05.375 144 12326.75 95.95 55408.55 88888.00 2007-05-24 10:43:05.500 144 12326.75 95.95 55408.57 88888.00 2007-05-24 10:43:05.625 144 12326.75 95.95 55408.60 88888.00 2007-05-24 10:43:05.750 144 12326.70 95.88 55408.57 88888.00 2007-05-24 10:43:05.875 144 12326.70 95.85 55408.57 88888.00 2007-05-24 10:43:06.000 144 12326.80 95.95 55408.60 88888.00 2007-05-24 10:43:06.125 144 12326.83 95.92 55408.60 88888.00 2007-05-24 10:43:06.250 144 12326.75 95.92 55408.62 88888.00 2007-05-24 10:43:06.375 144 12326.70 95.95 55408.65 88888.00 2007-05-24 10:43:06.500 144 12326.73 95.92 55408.65 88888.00 2007-05-24 10:43:06.625 144 12326.80 95.97 55408.68 88888.00 2007-05-24 10:43:06.750 144 12326.75 95.95 55408.68 88888.00 2007-05-24 10:43:06.875 144 12326.70 95.90 55408.68 88888.00 2007-05-24 10:43:07.000 144 12326.67 95.88 55408.62 88888.00 2007-05-24 10:43:07.125 144 12326.73 95.85 55408.68 88888.00 2007-05-24 10:43:07.250 144 12326.77 95.85 55408.65 88888.00 2007-05-24 10:43:07.375 144 12326.73 95.85 55408.65 88888.00 2007-05-24 10:43:07.500 144 12326.75 95.92 55408.65 88888.00 2007-05-24 10:43:07.625 144 12326.77 95.90 55408.68 88888.00 2007-05-24 10:43:07.750 144 12326.75 95.90 55408.65 88888.00 2007-05-24 10:43:07.875 144 12326.70 95.88 55408.65 88888.00 2007-05-24 10:43:08.000 144 12326.67 95.88 55408.65 88888.00 2007-05-24 10:43:08.125 144 12326.75 95.88 55408.62 88888.00 2007-05-24 10:43:08.250 144 12326.75 95.85 55408.70 88888.00 2007-05-24 10:43:08.375 144 12326.77 95.95 55408.75 88888.00 2007-05-24 10:43:08.500 144 12326.83 96.00 55408.72 88888.00 2007-05-24 10:43:08.625 144 12326.75 95.90 55408.68 88888.00 2007-05-24 10:43:08.750 144 12326.65 95.85 55408.68 88888.00 2007-05-24 10:43:08.875 144 12326.70 95.92 55408.72 88888.00 2007-05-24 10:43:09.000 144 12326.77 95.92 55408.72 88888.00 2007-05-24 10:43:09.125 144 12326.65 95.83 55408.70 88888.00 2007-05-24 10:43:09.250 144 12326.60 95.88 55408.70 88888.00 2007-05-24 10:43:09.375 144 12326.62 95.92 55408.72 88888.00 2007-05-24 10:43:09.500 144 12326.62 95.88 55408.72 88888.00 2007-05-24 10:43:09.625 144 12326.60 95.83 55408.72 88888.00 2007-05-24 10:43:09.750 144 12326.62 95.85 55408.72 88888.00 2007-05-24 10:43:09.875 144 12326.67 95.88 55408.78 88888.00 2007-05-24 10:43:10.000 144 12326.67 95.83 55408.78 88888.00 2007-05-24 10:43:10.125 144 12326.58 95.78 55408.78 88888.00 2007-05-24 10:43:10.250 144 12326.58 95.78 55408.72 88888.00 2007-05-24 10:43:10.375 144 12326.65 95.85 55408.78 88888.00 2007-05-24 10:43:10.500 144 12326.67 95.88 55408.78 88888.00 2007-05-24 10:43:10.625 144 12326.62 95.85 55408.78 88888.00 2007-05-24 10:43:10.750 144 12326.60 95.85 55408.78 88888.00 2007-05-24 10:43:10.875 144 12326.60 95.85 55408.82 88888.00 2007-05-24 10:43:11.000 144 12326.65 95.90 55408.82 88888.00 2007-05-24 10:43:11.125 144 12326.60 95.85 55408.78 88888.00 2007-05-24 10:43:11.250 144 12326.58 95.78 55408.80 88888.00 2007-05-24 10:43:11.375 144 12326.62 95.83 55408.82 88888.00 2007-05-24 10:43:11.500 144 12326.65 95.88 55408.80 88888.00 2007-05-24 10:43:11.625 144 12326.62 95.90 55408.82 88888.00 2007-05-24 10:43:11.750 144 12326.60 95.88 55408.85 88888.00 2007-05-24 10:43:11.875 144 12326.55 95.78 55408.85 88888.00 2007-05-24 10:43:12.000 144 12326.52 95.75 55408.82 88888.00 2007-05-24 10:43:12.125 144 12326.52 95.80 55408.82 88888.00 2007-05-24 10:43:12.250 144 12326.50 95.78 55408.85 88888.00 2007-05-24 10:43:12.375 144 12326.50 95.80 55408.85 88888.00 2007-05-24 10:43:12.500 144 12326.48 95.80 55408.82 88888.00 2007-05-24 10:43:12.625 144 12326.42 95.88 55408.82 88888.00 2007-05-24 10:43:12.750 144 12326.42 95.88 55408.85 88888.00 2007-05-24 10:43:12.875 144 12326.52 95.85 55408.88 88888.00 2007-05-24 10:43:13.000 144 12326.50 95.80 55408.85 88888.00 2007-05-24 10:43:13.125 144 12326.45 95.83 55408.90 88888.00 2007-05-24 10:43:13.250 144 12326.38 95.85 55408.90 88888.00 2007-05-24 10:43:13.375 144 12326.38 95.85 55408.93 88888.00 2007-05-24 10:43:13.500 144 12326.38 95.85 55408.90 88888.00 2007-05-24 10:43:13.625 144 12326.38 95.83 55408.93 88888.00 2007-05-24 10:43:13.750 144 12326.35 95.83 55408.95 88888.00 2007-05-24 10:43:13.875 144 12326.35 95.78 55408.90 88888.00 2007-05-24 10:43:14.000 144 12326.35 95.75 55408.90 88888.00 2007-05-24 10:43:14.125 144 12326.38 95.78 55408.93 88888.00 2007-05-24 10:43:14.250 144 12326.38 95.72 55408.93 88888.00 2007-05-24 10:43:14.375 144 12326.33 95.78 55408.95 88888.00 2007-05-24 10:43:14.500 144 12326.27 95.75 55408.90 88888.00 2007-05-24 10:43:14.625 144 12326.30 95.75 55408.93 88888.00 2007-05-24 10:43:14.750 144 12326.33 95.75 55408.93 88888.00 2007-05-24 10:43:14.875 144 12326.33 95.72 55408.93 88888.00 2007-05-24 10:43:15.000 144 12326.35 95.75 55408.95 88888.00 2007-05-24 10:43:15.125 144 12326.40 95.78 55408.97 88888.00 2007-05-24 10:43:15.250 144 12326.33 95.78 55408.97 88888.00 2007-05-24 10:43:15.375 144 12326.30 95.80 55409.00 88888.00 2007-05-24 10:43:15.500 144 12326.30 95.85 55409.00 88888.00 2007-05-24 10:43:15.625 144 12326.27 95.78 55408.95 88888.00 2007-05-24 10:43:15.750 144 12326.25 95.75 55408.95 88888.00 2007-05-24 10:43:15.875 144 12326.23 95.75 55409.00 88888.00 2007-05-24 10:43:16.000 144 12326.25 95.80 55409.03 88888.00 2007-05-24 10:43:16.125 144 12326.20 95.75 55409.03 88888.00 2007-05-24 10:43:16.250 144 12326.17 95.72 55409.03 88888.00 2007-05-24 10:43:16.375 144 12326.17 95.78 55409.03 88888.00 2007-05-24 10:43:16.500 144 12326.17 95.83 55409.03 88888.00 2007-05-24 10:43:16.625 144 12326.23 95.83 55409.05 88888.00 2007-05-24 10:43:16.750 144 12326.20 95.85 55409.03 88888.00 2007-05-24 10:43:16.875 144 12326.20 95.85 55409.05 88888.00 2007-05-24 10:43:17.000 144 12326.17 95.78 55409.03 88888.00 2007-05-24 10:43:17.125 144 12326.12 95.72 55409.05 88888.00 2007-05-24 10:43:17.250 144 12326.15 95.75 55409.07 88888.00 2007-05-24 10:43:17.375 144 12326.17 95.78 55409.05 88888.00 2007-05-24 10:43:17.500 144 12326.20 95.80 55409.07 88888.00 2007-05-24 10:43:17.625 144 12326.17 95.80 55409.07 88888.00 2007-05-24 10:43:17.750 144 12326.17 95.80 55409.07 88888.00 2007-05-24 10:43:17.875 144 12326.20 95.80 55409.10 88888.00 2007-05-24 10:43:18.000 144 12326.15 95.80 55409.10 88888.00 2007-05-24 10:43:18.125 144 12326.17 95.80 55409.12 88888.00 2007-05-24 10:43:18.250 144 12326.20 95.78 55409.12 88888.00 2007-05-24 10:43:18.375 144 12326.17 95.78 55409.12 88888.00 2007-05-24 10:43:18.500 144 12326.12 95.78 55409.10 88888.00 2007-05-24 10:43:18.625 144 12326.10 95.78 55409.10 88888.00 2007-05-24 10:43:18.750 144 12326.08 95.75 55409.10 88888.00 2007-05-24 10:43:18.875 144 12326.10 95.75 55409.10 88888.00 2007-05-24 10:43:19.000 144 12326.10 95.72 55409.10 88888.00 2007-05-24 10:43:19.125 144 12326.12 95.75 55409.10 88888.00 2007-05-24 10:43:19.250 144 12326.12 95.75 55409.15 88888.00 2007-05-24 10:43:19.375 144 12326.15 95.80 55409.12 88888.00 2007-05-24 10:43:19.500 144 12326.17 95.83 55409.15 88888.00 2007-05-24 10:43:19.625 144 12326.20 95.85 55409.10 88888.00 2007-05-24 10:43:19.750 144 12326.10 95.80 55409.07 88888.00 2007-05-24 10:43:19.875 144 12326.02 95.78 55409.10 88888.00 2007-05-24 10:43:20.000 144 12326.08 95.75 55409.15 88888.00 2007-05-24 10:43:20.125 144 12326.05 95.75 55409.15 88888.00 2007-05-24 10:43:20.250 144 12325.95 95.75 55409.15 88888.00 2007-05-24 10:43:20.375 144 12325.98 95.75 55409.15 88888.00 2007-05-24 10:43:20.500 144 12326.05 95.80 55409.18 88888.00 2007-05-24 10:43:20.625 144 12326.05 95.83 55409.18 88888.00 2007-05-24 10:43:20.750 144 12326.00 95.83 55409.15 88888.00 2007-05-24 10:43:20.875 144 12326.02 95.80 55409.20 88888.00 2007-05-24 10:43:21.000 144 12326.02 95.83 55409.22 88888.00 2007-05-24 10:43:21.125 144 12326.02 95.85 55409.22 88888.00 2007-05-24 10:43:21.250 144 12325.98 95.85 55409.22 88888.00 2007-05-24 10:43:21.375 144 12325.95 95.85 55409.22 88888.00 2007-05-24 10:43:21.500 144 12326.02 95.85 55409.25 88888.00 2007-05-24 10:43:21.625 144 12326.02 95.85 55409.25 88888.00 2007-05-24 10:43:21.750 144 12325.98 95.83 55409.25 88888.00 2007-05-24 10:43:21.875 144 12325.98 95.85 55409.28 88888.00 2007-05-24 10:43:22.000 144 12326.02 95.88 55409.28 88888.00 2007-05-24 10:43:22.125 144 12325.98 95.80 55409.30 88888.00 2007-05-24 10:43:22.250 144 12325.98 95.83 55409.28 88888.00 2007-05-24 10:43:22.375 144 12326.00 95.83 55409.25 88888.00 2007-05-24 10:43:22.500 144 12325.98 95.83 55409.25 88888.00 2007-05-24 10:43:22.625 144 12325.95 95.85 55409.25 88888.00 2007-05-24 10:43:22.750 144 12325.95 95.90 55409.28 88888.00 2007-05-24 10:43:22.875 144 12325.98 95.97 55409.30 88888.00 2007-05-24 10:43:23.000 144 12326.00 95.92 55409.28 88888.00 2007-05-24 10:43:23.125 144 12325.95 95.88 55409.28 88888.00 2007-05-24 10:43:23.250 144 12325.90 95.88 55409.28 88888.00 2007-05-24 10:43:23.375 144 12326.00 95.90 55409.30 88888.00 2007-05-24 10:43:23.500 144 12325.98 95.92 55409.30 88888.00 2007-05-24 10:43:23.625 144 12325.92 95.92 55409.32 88888.00 2007-05-24 10:43:23.750 144 12325.95 95.97 55409.32 88888.00 2007-05-24 10:43:23.875 144 12325.98 95.92 55409.28 88888.00 2007-05-24 10:43:24.000 144 12325.85 95.83 55409.25 88888.00 2007-05-24 10:43:24.125 144 12325.77 95.88 55409.28 88888.00 2007-05-24 10:43:24.250 144 12325.77 95.92 55409.32 88888.00 2007-05-24 10:43:24.375 144 12325.80 95.95 55409.32 88888.00 2007-05-24 10:43:24.500 144 12325.85 95.90 55409.35 88888.00 2007-05-24 10:43:24.625 144 12325.88 95.95 55409.35 88888.00 2007-05-24 10:43:24.750 144 12325.90 95.95 55409.35 88888.00 2007-05-24 10:43:24.875 144 12325.90 95.90 55409.30 88888.00 2007-05-24 10:43:25.000 144 12325.88 95.85 55409.30 88888.00 2007-05-24 10:43:25.125 144 12325.90 95.85 55409.32 88888.00 2007-05-24 10:43:25.250 144 12325.92 95.83 55409.35 88888.00 2007-05-24 10:43:25.375 144 12325.95 95.85 55409.30 88888.00 2007-05-24 10:43:25.500 144 12325.85 95.78 55409.28 88888.00 2007-05-24 10:43:25.625 144 12325.85 95.78 55409.28 88888.00 2007-05-24 10:43:25.750 144 12325.85 95.88 55409.32 88888.00 2007-05-24 10:43:25.875 144 12325.92 95.95 55409.38 88888.00 2007-05-24 10:43:26.000 144 12325.95 95.92 55409.38 88888.00 2007-05-24 10:43:26.125 144 12325.88 95.88 55409.38 88888.00 2007-05-24 10:43:26.250 144 12325.90 95.85 55409.35 88888.00 2007-05-24 10:43:26.375 144 12325.90 95.80 55409.32 88888.00 2007-05-24 10:43:26.500 144 12325.88 95.80 55409.30 88888.00 2007-05-24 10:43:26.625 144 12325.88 95.90 55409.35 88888.00 2007-05-24 10:43:26.750 144 12325.88 95.92 55409.35 88888.00 2007-05-24 10:43:26.875 144 12325.83 95.90 55409.32 88888.00 2007-05-24 10:43:27.000 144 12325.83 95.85 55409.30 88888.00 2007-05-24 10:43:27.125 144 12325.85 95.83 55409.32 88888.00 2007-05-24 10:43:27.250 144 12325.80 95.85 55409.32 88888.00 2007-05-24 10:43:27.375 144 12325.77 95.83 55409.30 88888.00 2007-05-24 10:43:27.500 144 12325.70 95.80 55409.30 88888.00 2007-05-24 10:43:27.625 144 12325.70 95.85 55409.32 88888.00 2007-05-24 10:43:27.750 144 12325.70 95.85 55409.32 88888.00 2007-05-24 10:43:27.875 144 12325.73 95.88 55409.32 88888.00 2007-05-24 10:43:28.000 144 12325.75 95.85 55409.32 88888.00 2007-05-24 10:43:28.125 144 12325.75 95.85 55409.32 88888.00 2007-05-24 10:43:28.250 144 12325.75 95.85 55409.38 88888.00 2007-05-24 10:43:28.375 144 12325.70 95.88 55409.40 88888.00 2007-05-24 10:43:28.500 144 12325.70 95.85 55409.38 88888.00 2007-05-24 10:43:28.625 144 12325.73 95.85 55409.38 88888.00 2007-05-24 10:43:28.750 144 12325.70 95.80 55409.38 88888.00 2007-05-24 10:43:28.875 144 12325.60 95.78 55409.32 88888.00 2007-05-24 10:43:29.000 144 12325.67 95.80 55409.32 88888.00 2007-05-24 10:43:29.125 144 12325.77 95.85 55409.38 88888.00 2007-05-24 10:43:29.250 144 12325.75 95.85 55409.40 88888.00 2007-05-24 10:43:29.375 144 12325.73 95.85 55409.40 88888.00 2007-05-24 10:43:29.500 144 12325.70 95.80 55409.40 88888.00 2007-05-24 10:43:29.625 144 12325.70 95.80 55409.40 88888.00 2007-05-24 10:43:29.750 144 12325.70 95.83 55409.43 88888.00 2007-05-24 10:43:29.875 144 12325.70 95.80 55409.40 88888.00 2007-05-24 10:43:30.000 144 12325.62 95.72 55409.40 88888.00 2007-05-24 10:43:30.125 144 12325.65 95.75 55409.43 88888.00 2007-05-24 10:43:30.250 144 12325.75 95.88 55409.45 88888.00 2007-05-24 10:43:30.375 144 12325.80 95.90 55409.43 88888.00 2007-05-24 10:43:30.500 144 12325.73 95.85 55409.40 88888.00 2007-05-24 10:43:30.625 144 12325.75 95.88 55409.40 88888.00 2007-05-24 10:43:30.750 144 12325.77 95.83 55409.38 88888.00 2007-05-24 10:43:30.875 144 12325.75 95.78 55409.38 88888.00 2007-05-24 10:43:31.000 144 12325.75 95.78 55409.38 88888.00 2007-05-24 10:43:31.125 144 12325.73 95.80 55409.38 88888.00 2007-05-24 10:43:31.250 144 12325.70 95.78 55409.43 88888.00 2007-05-24 10:43:31.375 144 12325.67 95.83 55409.43 88888.00 2007-05-24 10:43:31.500 144 12325.67 95.72 55409.40 88888.00 2007-05-24 10:43:31.625 144 12325.62 95.72 55409.38 88888.00 2007-05-24 10:43:31.750 144 12325.62 95.78 55409.35 88888.00 2007-05-24 10:43:31.875 144 12325.65 95.83 55409.38 88888.00 2007-05-24 10:43:32.000 144 12325.65 95.75 55409.40 88888.00 2007-05-24 10:43:32.125 144 12325.67 95.75 55409.38 88888.00 2007-05-24 10:43:32.250 144 12325.62 95.70 55409.35 88888.00 2007-05-24 10:43:32.375 144 12325.62 95.72 55409.38 88888.00 2007-05-24 10:43:32.500 144 12325.65 95.72 55409.40 88888.00 2007-05-24 10:43:32.625 144 12325.67 95.80 55409.45 88888.00 2007-05-24 10:43:32.750 144 12325.67 95.80 55409.45 88888.00 2007-05-24 10:43:32.875 144 12325.65 95.75 55409.43 88888.00 2007-05-24 10:43:33.000 144 12325.60 95.70 55409.43 88888.00 2007-05-24 10:43:33.125 144 12325.55 95.72 55409.43 88888.00 2007-05-24 10:43:33.250 144 12325.60 95.78 55409.47 88888.00 2007-05-24 10:43:33.375 144 12325.67 95.78 55409.45 88888.00 2007-05-24 10:43:33.500 144 12325.67 95.75 55409.43 88888.00 2007-05-24 10:43:33.625 144 12325.67 95.72 55409.38 88888.00 2007-05-24 10:43:33.750 144 12325.60 95.72 55409.38 88888.00 2007-05-24 10:43:33.875 144 12325.62 95.75 55409.43 88888.00 2007-05-24 10:43:34.000 144 12325.60 95.75 55409.43 88888.00 2007-05-24 10:43:34.125 144 12325.65 95.75 55409.43 88888.00 2007-05-24 10:43:34.250 144 12325.65 95.75 55409.40 88888.00 2007-05-24 10:43:34.375 144 12325.65 95.75 55409.40 88888.00 2007-05-24 10:43:34.500 144 12325.62 95.75 55409.45 88888.00 2007-05-24 10:43:34.625 144 12325.60 95.70 55409.43 88888.00 2007-05-24 10:43:34.750 144 12325.60 95.67 55409.45 88888.00 2007-05-24 10:43:34.875 144 12325.62 95.70 55409.45 88888.00 2007-05-24 10:43:35.000 144 12325.62 95.72 55409.43 88888.00 2007-05-24 10:43:35.125 144 12325.58 95.75 55409.43 88888.00 2007-05-24 10:43:35.250 144 12325.58 95.70 55409.43 88888.00 2007-05-24 10:43:35.375 144 12325.55 95.65 55409.40 88888.00 2007-05-24 10:43:35.500 144 12325.58 95.70 55409.43 88888.00 2007-05-24 10:43:35.625 144 12325.62 95.72 55409.45 88888.00 2007-05-24 10:43:35.750 144 12325.62 95.70 55409.38 88888.00 2007-05-24 10:43:35.875 144 12325.65 95.65 55409.35 88888.00 2007-05-24 10:43:36.000 144 12325.58 95.60 55409.38 88888.00 2007-05-24 10:43:36.125 144 12325.62 95.65 55409.43 88888.00 2007-05-24 10:43:36.250 144 12325.62 95.70 55409.45 88888.00 2007-05-24 10:43:36.375 144 12325.60 95.65 55409.43 88888.00 2007-05-24 10:43:36.500 144 12325.62 95.67 55409.40 88888.00 2007-05-24 10:43:36.625 144 12325.62 95.67 55409.43 88888.00 2007-05-24 10:43:36.750 144 12325.62 95.70 55409.40 88888.00 2007-05-24 10:43:36.875 144 12325.75 95.70 55409.43 88888.00 2007-05-24 10:43:37.000 144 12325.67 95.62 55409.43 88888.00 2007-05-24 10:43:37.125 144 12325.62 95.60 55409.43 88888.00 2007-05-24 10:43:37.250 144 12325.65 95.67 55409.40 88888.00 2007-05-24 10:43:37.375 144 12325.65 95.70 55409.45 88888.00 2007-05-24 10:43:37.500 144 12325.58 95.70 55409.45 88888.00 2007-05-24 10:43:37.625 144 12325.52 95.65 55409.43 88888.00 2007-05-24 10:43:37.750 144 12325.60 95.62 55409.43 88888.00 2007-05-24 10:43:37.875 144 12325.65 95.60 55409.45 88888.00 2007-05-24 10:43:38.000 144 12325.67 95.62 55409.45 88888.00 2007-05-24 10:43:38.125 144 12325.58 95.58 55409.43 88888.00 2007-05-24 10:43:38.250 144 12325.60 95.58 55409.40 88888.00 2007-05-24 10:43:38.375 144 12325.62 95.58 55409.43 88888.00 2007-05-24 10:43:38.500 144 12325.58 95.55 55409.40 88888.00 2007-05-24 10:43:38.625 144 12325.58 95.60 55409.40 88888.00 2007-05-24 10:43:38.750 144 12325.55 95.60 55409.40 88888.00 2007-05-24 10:43:38.875 144 12325.55 95.55 55409.40 88888.00 2007-05-24 10:43:39.000 144 12325.55 95.55 55409.38 88888.00 2007-05-24 10:43:39.125 144 12325.58 95.58 55409.40 88888.00 2007-05-24 10:43:39.250 144 12325.62 95.62 55409.47 88888.00 2007-05-24 10:43:39.375 144 12325.67 95.62 55409.43 88888.00 2007-05-24 10:43:39.500 144 12325.65 95.58 55409.40 88888.00 2007-05-24 10:43:39.625 144 12325.58 95.55 55409.43 88888.00 2007-05-24 10:43:39.750 144 12325.58 95.58 55409.43 88888.00 2007-05-24 10:43:39.875 144 12325.62 95.58 55409.47 88888.00 2007-05-24 10:43:40.000 144 12325.62 95.55 55409.43 88888.00 2007-05-24 10:43:40.125 144 12325.58 95.50 55409.43 88888.00 2007-05-24 10:43:40.250 144 12325.58 95.45 55409.43 88888.00 2007-05-24 10:43:40.375 144 12325.60 95.45 55409.40 88888.00 2007-05-24 10:43:40.500 144 12325.62 95.47 55409.40 88888.00 2007-05-24 10:43:40.625 144 12325.58 95.50 55409.45 88888.00 2007-05-24 10:43:40.750 144 12325.55 95.50 55409.43 88888.00 2007-05-24 10:43:40.875 144 12325.58 95.50 55409.40 88888.00 2007-05-24 10:43:41.000 144 12325.62 95.47 55409.38 88888.00 2007-05-24 10:43:41.125 144 12325.60 95.45 55409.40 88888.00 2007-05-24 10:43:41.250 144 12325.58 95.38 55409.40 88888.00 2007-05-24 10:43:41.375 144 12325.55 95.42 55409.40 88888.00 2007-05-24 10:43:41.500 144 12325.58 95.47 55409.43 88888.00 2007-05-24 10:43:41.625 144 12325.58 95.40 55409.38 88888.00 2007-05-24 10:43:41.750 144 12325.52 95.30 55409.35 88888.00 2007-05-24 10:43:41.875 144 12325.55 95.35 55409.38 88888.00 2007-05-24 10:43:42.000 144 12325.55 95.38 55409.40 88888.00 2007-05-24 10:43:42.125 144 12325.55 95.42 55409.40 88888.00 2007-05-24 10:43:42.250 144 12325.50 95.35 55409.40 88888.00 2007-05-24 10:43:42.375 144 12325.52 95.35 55409.38 88888.00 2007-05-24 10:43:42.500 144 12325.52 95.40 55409.38 88888.00 2007-05-24 10:43:42.625 144 12325.52 95.38 55409.43 88888.00 2007-05-24 10:43:42.750 144 12325.52 95.38 55409.43 88888.00 2007-05-24 10:43:42.875 144 12325.55 95.33 55409.43 88888.00 2007-05-24 10:43:43.000 144 12325.52 95.30 55409.43 88888.00 2007-05-24 10:43:43.125 144 12325.58 95.33 55409.40 88888.00 2007-05-24 10:43:43.250 144 12325.52 95.25 55409.40 88888.00 2007-05-24 10:43:43.375 144 12325.52 95.20 55409.38 88888.00 2007-05-24 10:43:43.500 144 12325.48 95.25 55409.35 88888.00 2007-05-24 10:43:43.625 144 12325.48 95.25 55409.35 88888.00 2007-05-24 10:43:43.750 144 12325.52 95.25 55409.35 88888.00 2007-05-24 10:43:43.875 144 12325.58 95.20 55409.35 88888.00 2007-05-24 10:43:44.000 144 12325.58 95.25 55409.40 88888.00 2007-05-24 10:43:44.125 144 12325.58 95.22 55409.40 88888.00 2007-05-24 10:43:44.250 144 12325.52 95.15 55409.38 88888.00 2007-05-24 10:43:44.375 144 12325.45 95.12 55409.35 88888.00 2007-05-24 10:43:44.500 144 12325.48 95.17 55409.38 88888.00 2007-05-24 10:43:44.625 144 12325.52 95.17 55409.40 88888.00 2007-05-24 10:43:44.750 144 12325.45 95.12 55409.43 88888.00 2007-05-24 10:43:44.875 144 12325.35 95.12 55409.38 88888.00 2007-05-24 10:43:45.000 144 12325.40 95.15 55409.40 88888.00 2007-05-24 10:43:45.125 144 12325.45 95.12 55409.40 88888.00 2007-05-24 10:43:45.250 144 12325.38 95.08 55409.38 88888.00 2007-05-24 10:43:45.375 144 12325.40 95.10 55409.35 88888.00 2007-05-24 10:43:45.500 144 12333.62 95.15 55409.38 88888.00 2007-05-24 10:43:45.625 144 12333.58 95.08 55409.38 88888.00 2007-05-24 10:43:45.750 144 12333.58 95.08 55409.38 88888.00 2007-05-24 10:43:45.875 144 12333.55 95.12 55409.35 88888.00 2007-05-24 10:43:46.000 144 12333.52 95.10 55409.35 88888.00 2007-05-24 10:43:46.125 144 12333.50 95.08 55409.38 88888.00 2007-05-24 10:43:46.250 144 12333.45 95.10 55409.40 88888.00 2007-05-24 10:43:46.375 144 12333.40 95.08 55409.45 88888.00 2007-05-24 10:43:46.500 144 12325.15 95.03 55409.45 88888.00 2007-05-24 10:43:46.625 144 12325.20 95.00 55409.40 88888.00 2007-05-24 10:43:46.750 144 12325.15 94.97 55409.40 88888.00 2007-05-24 10:43:46.875 144 12325.12 94.95 55409.38 88888.00 2007-05-24 10:43:47.000 144 12325.17 94.97 55409.40 88888.00 2007-05-24 10:43:47.125 144 12325.23 95.05 55409.43 88888.00 2007-05-24 10:43:47.250 144 12325.25 95.00 55409.40 88888.00 2007-05-24 10:43:47.375 144 12325.27 95.00 55409.43 88888.00 2007-05-24 10:43:47.500 144 12325.27 94.97 55409.45 88888.00 2007-05-24 10:43:47.625 144 12325.25 95.00 55409.45 88888.00 2007-05-24 10:43:47.750 144 12325.20 94.97 55409.45 88888.00 2007-05-24 10:43:47.875 144 12325.20 94.95 55409.45 88888.00 2007-05-24 10:43:48.000 144 12325.17 94.88 55409.45 88888.00 2007-05-24 10:43:48.125 144 12325.10 94.78 55409.43 88888.00 2007-05-24 10:43:48.250 144 12325.12 94.83 55409.40 88888.00 2007-05-24 10:43:48.375 144 12325.17 94.83 55409.43 88888.00 2007-05-24 10:43:48.500 144 12325.15 94.80 55409.45 88888.00 2007-05-24 10:43:48.625 144 12325.08 94.78 55409.43 88888.00 2007-05-24 10:43:48.750 144 12325.08 94.80 55409.45 88888.00 2007-05-24 10:43:48.875 144 12325.08 94.85 55409.45 88888.00 2007-05-24 10:43:49.000 144 12325.05 94.80 55409.45 88888.00 2007-05-24 10:43:49.125 144 12325.12 94.80 55409.43 88888.00 2007-05-24 10:43:49.250 144 12325.12 94.70 55409.38 88888.00 2007-05-24 10:43:49.375 144 12325.05 94.72 55409.40 88888.00 2007-05-24 10:43:49.500 144 12325.02 94.75 55409.45 88888.00 2007-05-24 10:43:49.625 144 12325.02 94.72 55409.43 88888.00 2007-05-24 10:43:49.750 144 12325.00 94.75 55409.40 88888.00 2007-05-24 10:43:49.875 144 12324.92 94.72 55409.43 88888.00 2007-05-24 10:43:50.000 144 12324.95 94.72 55409.40 88888.00 2007-05-24 10:43:50.125 144 12324.98 94.67 55409.40 88888.00 2007-05-24 10:43:50.250 144 12324.95 94.65 55409.43 88888.00 2007-05-24 10:43:50.375 144 12325.00 94.70 55409.43 88888.00 2007-05-24 10:43:50.500 144 12324.90 94.65 55409.43 88888.00 2007-05-24 10:43:50.625 144 12324.92 94.70 55409.47 88888.00 2007-05-24 10:43:50.750 144 12324.92 94.72 55409.47 88888.00 2007-05-24 10:43:50.875 144 12324.98 94.70 55409.47 88888.00 2007-05-24 10:43:51.000 144 12325.02 94.62 55409.45 88888.00 2007-05-24 10:43:51.125 144 12324.98 94.60 55409.43 88888.00 2007-05-24 10:43:51.250 144 12324.90 94.60 55409.43 88888.00 2007-05-24 10:43:51.375 144 12324.90 94.60 55409.43 88888.00 2007-05-24 10:43:51.500 144 12324.95 94.67 55409.45 88888.00 2007-05-24 10:43:51.625 144 12324.92 94.65 55409.45 88888.00 2007-05-24 10:43:51.750 144 12324.85 94.62 55409.45 88888.00 2007-05-24 10:43:51.875 144 12324.77 94.60 55409.40 88888.00 2007-05-24 10:43:52.000 144 12324.88 94.62 55409.47 88888.00 2007-05-24 10:43:52.125 144 12324.95 94.70 55409.47 88888.00 2007-05-24 10:43:52.250 144 12324.83 94.65 55409.47 88888.00 2007-05-24 10:43:52.375 144 12324.77 94.60 55409.43 88888.00 2007-05-24 10:43:52.500 144 12324.80 94.60 55409.45 88888.00 2007-05-24 10:43:52.625 144 12324.80 94.58 55409.45 88888.00 2007-05-24 10:43:52.750 144 12324.88 94.58 55409.47 88888.00 2007-05-24 10:43:52.875 144 12324.85 94.58 55409.50 88888.00 2007-05-24 10:43:53.000 144 12324.77 94.50 55409.47 88888.00 2007-05-24 10:43:53.125 144 12324.73 94.50 55409.47 88888.00 2007-05-24 10:43:53.250 144 12324.65 94.55 55409.50 88888.00 2007-05-24 10:43:53.375 144 12324.75 94.55 55409.47 88888.00 2007-05-24 10:43:53.500 144 12324.75 94.50 55409.50 88888.00 2007-05-24 10:43:53.625 144 12324.67 94.50 55409.45 88888.00 2007-05-24 10:43:53.750 144 12324.65 94.53 55409.45 88888.00 2007-05-24 10:43:53.875 144 12324.70 94.47 55409.45 88888.00 2007-05-24 10:43:54.000 144 12324.73 94.45 55409.47 88888.00 2007-05-24 10:43:54.125 144 12324.77 94.55 55409.50 88888.00 2007-05-24 10:43:54.250 144 12324.70 94.55 55409.47 88888.00 2007-05-24 10:43:54.375 144 12324.67 94.50 55409.47 88888.00 2007-05-24 10:43:54.500 144 12324.62 94.47 55409.47 88888.00 2007-05-24 10:43:54.625 144 12324.60 94.45 55409.47 88888.00 2007-05-24 10:43:54.750 144 12324.62 94.45 55409.45 88888.00 2007-05-24 10:43:54.875 144 12324.62 94.42 55409.43 88888.00 2007-05-24 10:43:55.000 144 12324.58 94.45 55409.43 88888.00 2007-05-24 10:43:55.125 144 12324.52 94.45 55409.45 88888.00 2007-05-24 10:43:55.250 144 12324.48 94.42 55409.47 88888.00 2007-05-24 10:43:55.375 144 12324.52 94.47 55409.50 88888.00 2007-05-24 10:43:55.500 144 12324.50 94.47 55409.50 88888.00 2007-05-24 10:43:55.625 144 12324.52 94.45 55409.53 88888.00 2007-05-24 10:43:55.750 144 12324.60 94.40 55409.47 88888.00 2007-05-24 10:43:55.875 144 12324.58 94.42 55409.47 88888.00 2007-05-24 10:43:56.000 144 12324.60 94.47 55409.47 88888.00 2007-05-24 10:43:56.125 144 12324.58 94.40 55409.47 88888.00 2007-05-24 10:43:56.250 144 12324.62 94.40 55409.47 88888.00 2007-05-24 10:43:56.375 144 12324.62 94.42 55409.47 88888.00 2007-05-24 10:43:56.500 144 12324.55 94.42 55409.47 88888.00 2007-05-24 10:43:56.625 144 12324.48 94.38 55409.47 88888.00 2007-05-24 10:43:56.750 144 12324.42 94.35 55409.47 88888.00 2007-05-24 10:43:56.875 144 12324.45 94.42 55409.50 88888.00 2007-05-24 10:43:57.000 144 12324.55 94.42 55409.50 88888.00 2007-05-24 10:43:57.125 144 12324.52 94.40 55409.50 88888.00 2007-05-24 10:43:57.250 144 12324.52 94.40 55409.53 88888.00 2007-05-24 10:43:57.375 144 12324.50 94.38 55409.53 88888.00 2007-05-24 10:43:57.500 144 12324.42 94.38 55409.50 88888.00 2007-05-24 10:43:57.625 144 12324.40 94.38 55409.53 88888.00 2007-05-24 10:43:57.750 144 12324.40 94.40 55409.50 88888.00 2007-05-24 10:43:57.875 144 12324.42 94.35 55409.47 88888.00 2007-05-24 10:43:58.000 144 12324.45 94.38 55409.47 88888.00 2007-05-24 10:43:58.125 144 12324.35 94.42 55409.50 88888.00 2007-05-24 10:43:58.250 144 12324.38 94.42 55409.53 88888.00 2007-05-24 10:43:58.375 144 12324.40 94.38 55409.53 88888.00 2007-05-24 10:43:58.500 144 12324.30 94.33 55409.50 88888.00 2007-05-24 10:43:58.625 144 12324.23 94.30 55409.47 88888.00 2007-05-24 10:43:58.750 144 12324.20 94.25 55409.45 88888.00 2007-05-24 10:43:58.875 144 12324.27 94.25 55409.50 88888.00 2007-05-24 10:43:59.000 144 12324.33 94.30 55409.55 88888.00 2007-05-24 10:43:59.125 144 12324.27 94.35 55409.53 88888.00 2007-05-24 10:43:59.250 144 12324.23 94.30 55409.50 88888.00 2007-05-24 10:43:59.375 144 12324.25 94.33 55409.50 88888.00 2007-05-24 10:43:59.500 144 12324.30 94.35 55409.55 88888.00 2007-05-24 10:43:59.625 144 12324.23 94.30 55409.55 88888.00 2007-05-24 10:43:59.750 144 12324.17 94.30 55409.55 88888.00 2007-05-24 10:43:59.875 144 12324.20 94.33 55409.55 88888.00 2007-05-24 10:44:00.000 144 12324.20 94.30 55409.55 88888.00 2007-05-24 10:44:00.125 144 12324.17 94.25 55409.55 88888.00 2007-05-24 10:44:00.250 144 12324.10 94.17 55409.55 88888.00 2007-05-24 10:44:00.375 144 12324.10 94.17 55409.55 88888.00 2007-05-24 10:44:00.500 144 12324.17 94.22 55409.53 88888.00 2007-05-24 10:44:00.625 144 12324.10 94.25 55409.55 88888.00 2007-05-24 10:44:00.750 144 12324.10 94.25 55409.57 88888.00 2007-05-24 10:44:00.875 144 12324.05 94.22 55409.55 88888.00 2007-05-24 10:44:01.000 144 12323.98 94.20 55409.53 88888.00 2007-05-24 10:44:01.125 144 12323.95 94.17 55409.53 88888.00 2007-05-24 10:44:01.250 144 12324.05 94.22 55409.57 88888.00 2007-05-24 10:44:01.375 144 12324.08 94.25 55409.57 88888.00 2007-05-24 10:44:01.500 144 12324.00 94.22 55409.57 88888.00 2007-05-24 10:44:01.625 144 12323.90 94.17 55409.53 88888.00 2007-05-24 10:44:01.750 144 12323.92 94.15 55409.55 88888.00 2007-05-24 10:44:01.875 144 12323.92 94.17 55409.55 88888.00 2007-05-24 10:44:02.000 144 12323.95 94.17 55409.55 88888.00 2007-05-24 10:44:02.125 144 12323.95 94.12 55409.55 88888.00 2007-05-24 10:44:02.250 144 12323.95 94.12 55409.57 88888.00 2007-05-24 10:44:02.375 144 12323.88 94.15 55409.60 88888.00 2007-05-24 10:44:02.500 144 12323.85 94.20 55409.60 88888.00 2007-05-24 10:44:02.625 144 12323.80 94.15 55409.57 88888.00 2007-05-24 10:44:02.750 144 12323.77 94.10 55409.57 88888.00 2007-05-24 10:44:02.875 144 12323.83 94.05 55409.60 88888.00 2007-05-24 10:44:03.000 144 12323.85 94.10 55409.60 88888.00 2007-05-24 10:44:03.125 144 12323.83 94.15 55409.57 88888.00 2007-05-24 10:44:03.250 144 12323.77 94.10 55409.55 88888.00 2007-05-24 10:44:03.375 144 12323.73 94.12 55409.55 88888.00 2007-05-24 10:44:03.500 144 12323.73 94.05 55409.55 88888.00 2007-05-24 10:44:03.625 144 12323.77 94.08 55409.60 88888.00 2007-05-24 10:44:03.750 144 12323.83 94.08 55409.60 88888.00 2007-05-24 10:44:03.875 144 12323.73 94.05 55409.62 88888.00 2007-05-24 10:44:04.000 144 12323.70 94.00 55409.60 88888.00 2007-05-24 10:44:04.125 144 12323.70 94.00 55409.60 88888.00 2007-05-24 10:44:04.250 144 12323.62 94.05 55409.60 88888.00 2007-05-24 10:44:04.375 144 12323.60 94.08 55409.62 88888.00 2007-05-24 10:44:04.500 144 12323.60 94.00 55409.57 88888.00 2007-05-24 10:44:04.625 144 12323.60 93.97 55409.57 88888.00 2007-05-24 10:44:04.750 144 12323.62 94.03 55409.62 88888.00 2007-05-24 10:44:04.875 144 12323.62 94.05 55409.62 88888.00 2007-05-24 10:44:05.000 144 12323.52 93.95 55409.57 88888.00 2007-05-24 10:44:05.125 144 12323.48 93.92 55409.60 88888.00 2007-05-24 10:44:05.250 144 12323.45 93.95 55409.55 88888.00 2007-05-24 10:44:05.375 144 12323.42 93.92 55409.55 88888.00 2007-05-24 10:44:05.500 144 12323.48 93.90 55409.55 88888.00 2007-05-24 10:44:05.625 144 12323.45 93.90 55409.60 88888.00 2007-05-24 10:44:05.750 144 12323.48 93.92 55409.62 88888.00 2007-05-24 10:44:05.875 144 12323.50 93.90 55409.60 88888.00 2007-05-24 10:44:06.000 144 12323.48 93.90 55409.60 88888.00 2007-05-24 10:44:06.125 144 12323.48 93.90 55409.60 88888.00 2007-05-24 10:44:06.250 144 12323.40 93.90 55409.60 88888.00 2007-05-24 10:44:06.375 144 12323.40 93.92 55409.60 88888.00 2007-05-24 10:44:06.500 144 12323.40 93.90 55409.57 88888.00 2007-05-24 10:44:06.625 144 12323.38 93.85 55409.57 88888.00 2007-05-24 10:44:06.750 144 12323.38 93.85 55409.57 88888.00 2007-05-24 10:44:06.875 144 12323.35 93.85 55409.55 88888.00 2007-05-24 10:44:07.000 144 12323.27 93.78 55409.53 88888.00 2007-05-24 10:44:07.125 144 12323.23 93.75 55409.57 88888.00 2007-05-24 10:44:07.250 144 12323.17 93.83 55409.57 88888.00 2007-05-24 10:44:07.375 144 12323.17 93.83 55409.57 88888.00 2007-05-24 10:44:07.500 144 12323.15 93.83 55409.60 88888.00 2007-05-24 10:44:07.625 144 12323.17 93.83 55409.60 88888.00 2007-05-24 10:44:07.750 144 12323.15 93.72 55409.57 88888.00 2007-05-24 10:44:07.875 144 12323.20 93.72 55409.55 88888.00 2007-05-24 10:44:08.000 144 12323.20 93.70 55409.55 88888.00 2007-05-24 10:44:08.125 144 12323.23 93.70 55409.60 88888.00 2007-05-24 10:44:08.250 144 12323.17 93.62 55409.55 88888.00 2007-05-24 10:44:08.375 144 12323.15 93.67 55409.55 88888.00 2007-05-24 10:44:08.500 144 12323.17 93.72 55409.60 88888.00 2007-05-24 10:44:08.625 144 12323.20 93.72 55409.62 88888.00 2007-05-24 10:44:08.750 144 12323.15 93.72 55409.57 88888.00 2007-05-24 10:44:08.875 144 12323.12 93.65 55409.53 88888.00 2007-05-24 10:44:09.000 144 12323.12 93.67 55409.55 88888.00 2007-05-24 10:44:09.125 144 12323.15 93.67 55409.57 88888.00 2007-05-24 10:44:09.250 144 12323.12 93.62 55409.60 88888.00 2007-05-24 10:44:09.375 144 12323.15 93.62 55409.57 88888.00 2007-05-24 10:44:09.500 144 12323.23 93.65 55409.57 88888.00 2007-05-24 10:44:09.625 144 12323.17 93.65 55409.57 88888.00 2007-05-24 10:44:09.750 144 12323.08 93.60 55409.57 88888.00 2007-05-24 10:44:09.875 144 12323.05 93.58 55409.57 88888.00 2007-05-24 10:44:10.000 144 12323.02 93.53 55409.55 88888.00 2007-05-24 10:44:10.125 144 12322.98 93.53 55409.57 88888.00 2007-05-24 10:44:10.250 144 12322.95 93.53 55409.55 88888.00 2007-05-24 10:44:10.375 144 12322.95 93.55 55409.57 88888.00 2007-05-24 10:44:10.500 144 12322.92 93.53 55409.57 88888.00 2007-05-24 10:44:10.625 144 12322.98 93.55 55409.60 88888.00 2007-05-24 10:44:10.750 144 12323.02 93.53 55409.65 88888.00 2007-05-24 10:44:10.875 144 12323.02 93.50 55409.62 88888.00 2007-05-24 10:44:11.000 144 12322.95 93.53 55409.60 88888.00 2007-05-24 10:44:11.125 144 12322.90 93.53 55409.55 88888.00 2007-05-24 10:44:11.250 144 12322.80 93.47 55409.53 88888.00 2007-05-24 10:44:11.375 144 12322.83 93.42 55409.53 88888.00 2007-05-24 10:44:11.500 144 12322.95 93.47 55409.55 88888.00 2007-05-24 10:44:11.625 144 12322.98 93.47 55409.57 88888.00 2007-05-24 10:44:11.750 144 12322.95 93.50 55409.55 88888.00 2007-05-24 10:44:11.875 144 12322.88 93.47 55409.57 88888.00 2007-05-24 10:44:12.000 144 12322.77 93.40 55409.53 88888.00 2007-05-24 10:44:12.125 144 12322.77 93.35 55409.57 88888.00 2007-05-24 10:44:12.250 144 12322.80 93.33 55409.57 88888.00 2007-05-24 10:44:12.375 144 12322.70 93.33 55409.55 88888.00 2007-05-24 10:44:12.500 144 12322.60 93.33 55409.53 88888.00 2007-05-24 10:44:12.625 144 12322.70 93.38 55409.57 88888.00 2007-05-24 10:44:12.750 144 12322.75 93.33 55409.57 88888.00 2007-05-24 10:44:12.875 144 12322.73 93.30 55409.57 88888.00 2007-05-24 10:44:13.000 144 12322.73 93.30 55409.55 88888.00 2007-05-24 10:44:13.125 144 12322.73 93.35 55409.55 88888.00 2007-05-24 10:44:13.250 144 12322.67 93.33 55409.55 88888.00 2007-05-24 10:44:13.375 144 12322.62 93.30 55409.53 88888.00 2007-05-24 10:44:13.500 144 12322.62 93.28 55409.55 88888.00 2007-05-24 10:44:13.625 144 12322.60 93.28 55409.50 88888.00 2007-05-24 10:44:13.750 144 12322.58 93.25 55409.50 88888.00 2007-05-24 10:44:13.875 144 12322.55 93.25 55409.50 88888.00 2007-05-24 10:44:14.000 144 12322.58 93.22 55409.50 88888.00 2007-05-24 10:44:14.125 144 12322.58 93.22 55409.53 88888.00 2007-05-24 10:44:14.250 144 12322.50 93.20 55409.53 88888.00 2007-05-24 10:44:14.375 144 12322.48 93.20 55409.53 88888.00 2007-05-24 10:44:14.500 144 12322.50 93.25 55409.50 88888.00 2007-05-24 10:44:14.625 144 12322.55 93.22 55409.53 88888.00 2007-05-24 10:44:14.750 144 12322.52 93.20 55409.50 88888.00 2007-05-24 10:44:14.875 144 12322.45 93.17 55409.50 88888.00 2007-05-24 10:44:15.000 144 12322.42 93.15 55409.47 88888.00 2007-05-24 10:44:15.125 144 12322.42 93.17 55409.50 88888.00 2007-05-24 10:44:15.250 144 12322.38 93.20 55409.50 88888.00 2007-05-24 10:44:15.375 144 12322.38 93.17 55409.53 88888.00 2007-05-24 10:44:15.500 144 12322.38 93.17 55409.53 88888.00 2007-05-24 10:44:15.625 144 12322.42 93.22 55409.53 88888.00 2007-05-24 10:44:15.750 144 12322.45 93.20 55409.55 88888.00 2007-05-24 10:44:15.875 144 12322.40 93.22 55409.50 88888.00 2007-05-24 10:44:16.000 144 12322.35 93.17 55409.50 88888.00 2007-05-24 10:44:16.125 144 12322.27 93.17 55409.50 88888.00 2007-05-24 10:44:16.250 144 12322.30 93.20 55409.53 88888.00 2007-05-24 10:44:16.375 144 12322.33 93.17 55409.53 88888.00 2007-05-24 10:44:16.500 144 12322.23 93.10 55409.50 88888.00 2007-05-24 10:44:16.625 144 12322.27 93.12 55409.53 88888.00 2007-05-24 10:44:16.750 144 12322.35 93.22 55409.57 88888.00 2007-05-24 10:44:16.875 144 12322.30 93.17 55409.53 88888.00 2007-05-24 10:44:17.000 144 12322.27 93.15 55409.47 88888.00 2007-05-24 10:44:17.125 144 12322.30 93.12 55409.50 88888.00 2007-05-24 10:44:17.250 144 12322.25 93.12 55409.50 88888.00 2007-05-24 10:44:17.375 144 12322.25 93.20 55409.53 88888.00 2007-05-24 10:44:17.500 144 12322.25 93.20 55409.55 88888.00 2007-05-24 10:44:17.625 144 12322.20 93.12 55409.53 88888.00 2007-05-24 10:44:17.750 144 12322.17 93.15 55409.53 88888.00 2007-05-24 10:44:17.875 144 12322.20 93.15 55409.53 88888.00 2007-05-24 10:44:18.000 144 12322.23 93.10 55409.50 88888.00 2007-05-24 10:44:18.125 144 12322.10 93.03 55409.53 88888.00 2007-05-24 10:44:18.250 144 12322.05 93.08 55409.50 88888.00 2007-05-24 10:44:18.375 144 12322.10 93.12 55409.53 88888.00 2007-05-24 10:44:18.500 144 12322.12 93.12 55409.53 88888.00 2007-05-24 10:44:18.625 144 12322.05 93.08 55409.53 88888.00 2007-05-24 10:44:18.750 144 12322.02 93.08 55409.50 88888.00 2007-05-24 10:44:18.875 144 12322.08 93.03 55409.50 88888.00 2007-05-24 10:44:19.000 144 12322.08 93.05 55409.47 88888.00 2007-05-24 10:44:19.125 144 12322.02 93.10 55409.47 88888.00 2007-05-24 10:44:19.250 144 12321.92 93.03 55409.45 88888.00 2007-05-24 10:44:19.375 144 12322.00 93.03 55409.47 88888.00 2007-05-24 10:44:19.500 144 12322.05 93.05 55409.45 88888.00 2007-05-24 10:44:19.625 144 12322.02 93.08 55409.47 88888.00 2007-05-24 10:44:19.750 144 12321.98 93.05 55409.45 88888.00 2007-05-24 10:44:19.875 144 12322.00 92.97 55409.45 88888.00 2007-05-24 10:44:20.000 144 12322.05 93.05 55409.45 88888.00 2007-05-24 10:44:20.125 144 12322.05 93.08 55409.47 88888.00 2007-05-24 10:44:20.250 144 12322.02 93.08 55409.47 88888.00 2007-05-24 10:44:20.375 144 12322.00 93.08 55409.50 88888.00 2007-05-24 10:44:20.500 144 12321.88 93.00 55409.45 88888.00 2007-05-24 10:44:20.625 144 12321.88 92.97 55409.40 88888.00 2007-05-24 10:44:20.750 144 12321.88 92.95 55409.43 88888.00 2007-05-24 10:44:20.875 144 12321.88 92.97 55409.43 88888.00 2007-05-24 10:44:21.000 144 12321.83 93.00 55409.40 88888.00 2007-05-24 10:44:21.125 144 12321.85 92.97 55409.40 88888.00 2007-05-24 10:44:21.250 144 12321.85 93.00 55409.43 88888.00 2007-05-24 10:44:21.375 144 12321.92 93.03 55409.43 88888.00 2007-05-24 10:44:21.500 144 12321.92 92.97 55409.43 88888.00 2007-05-24 10:44:21.625 144 12321.88 92.92 55409.43 88888.00 2007-05-24 10:44:21.750 144 12321.85 92.97 55409.38 88888.00 2007-05-24 10:44:21.875 144 12321.92 92.95 55409.38 88888.00 2007-05-24 10:44:22.000 144 12321.83 92.88 55409.32 88888.00 2007-05-24 10:44:22.125 144 12321.77 92.90 55409.32 88888.00 2007-05-24 10:44:22.250 144 12321.85 93.00 55409.40 88888.00 2007-05-24 10:44:22.375 144 12321.85 92.97 55409.38 88888.00 2007-05-24 10:44:22.500 144 12321.83 92.88 55409.32 88888.00 2007-05-24 10:44:22.625 144 12321.88 92.85 55409.38 88888.00 2007-05-24 10:44:22.750 144 12321.88 92.88 55409.40 88888.00 2007-05-24 10:44:22.875 144 12321.85 92.88 55409.38 88888.00 2007-05-24 10:44:23.000 144 12321.88 92.85 55409.35 88888.00 2007-05-24 10:44:23.125 144 12321.88 92.88 55409.38 88888.00 2007-05-24 10:44:23.250 144 12321.77 92.92 55409.35 88888.00 2007-05-24 10:44:23.375 144 12321.75 92.88 55409.35 88888.00 2007-05-24 10:44:23.500 144 12321.70 92.85 55409.32 88888.00 2007-05-24 10:44:23.625 144 12321.73 92.85 55409.32 88888.00 2007-05-24 10:44:23.750 144 12321.73 92.83 55409.32 88888.00 2007-05-24 10:44:23.875 144 12321.70 92.78 55409.30 88888.00 2007-05-24 10:44:24.000 144 12321.67 92.78 55409.30 88888.00 2007-05-24 10:44:24.125 144 12321.65 92.83 55409.32 88888.00 2007-05-24 10:44:24.250 144 12321.62 92.85 55409.28 88888.00 2007-05-24 10:44:24.375 144 12321.65 92.83 55409.30 88888.00 2007-05-24 10:44:24.500 144 12321.67 92.83 55409.28 88888.00 2007-05-24 10:44:24.625 144 12321.67 92.78 55409.30 88888.00 2007-05-24 10:44:24.750 144 12321.62 92.80 55409.25 88888.00 2007-05-24 10:44:24.875 144 12321.65 92.80 55409.20 88888.00 2007-05-24 10:44:25.000 144 12321.62 92.80 55409.20 88888.00 2007-05-24 10:44:25.125 144 12321.65 92.83 55409.22 88888.00 2007-05-24 10:44:25.250 144 12321.62 92.80 55409.22 88888.00 2007-05-24 10:44:25.375 144 12321.55 92.78 55409.20 88888.00 2007-05-24 10:44:25.500 144 12321.62 92.78 55409.20 88888.00 2007-05-24 10:44:25.625 144 12321.55 92.75 55409.20 88888.00 2007-05-24 10:44:25.750 144 12321.55 92.78 55409.22 88888.00 2007-05-24 10:44:25.875 144 12321.55 92.78 55409.22 88888.00 2007-05-24 10:44:26.000 144 12321.58 92.80 55409.20 88888.00 2007-05-24 10:44:26.125 144 12321.62 92.80 55409.18 88888.00 2007-05-24 10:44:26.250 144 12321.58 92.72 55409.18 88888.00 2007-05-24 10:44:26.375 144 12321.58 92.70 55409.15 88888.00 2007-05-24 10:44:26.500 144 12321.60 92.65 55409.12 88888.00 2007-05-24 10:44:26.625 144 12321.65 92.70 55409.12 88888.00 2007-05-24 10:44:26.750 144 12321.62 92.72 55409.12 88888.00 2007-05-24 10:44:26.875 144 12321.55 92.72 55409.15 88888.00 2007-05-24 10:44:27.000 144 12321.48 92.70 55409.12 88888.00 2007-05-24 10:44:27.125 144 12321.52 92.75 55409.12 88888.00 2007-05-24 10:44:27.250 144 12321.45 92.72 55409.15 88888.00 2007-05-24 10:44:27.375 144 12321.50 92.78 55409.15 88888.00 2007-05-24 10:44:27.500 144 12321.52 92.80 55409.12 88888.00 2007-05-24 10:44:27.625 144 12321.52 92.78 55409.10 88888.00 2007-05-24 10:44:27.750 144 12321.52 92.62 55409.07 88888.00 2007-05-24 10:44:27.875 144 12321.60 92.62 55409.10 88888.00 2007-05-24 10:44:28.000 144 12321.65 92.72 55409.12 88888.00 2007-05-24 10:44:28.125 144 12321.60 92.78 55409.12 88888.00 2007-05-24 10:44:28.250 144 12321.60 92.80 55409.12 88888.00 2007-05-24 10:44:28.375 144 12321.67 92.80 55409.10 88888.00 2007-05-24 10:44:28.500 144 12321.65 92.75 55409.10 88888.00 2007-05-24 10:44:28.625 144 12321.60 92.70 55409.05 88888.00 2007-05-24 10:44:28.750 144 12321.50 92.65 55409.07 88888.00 2007-05-24 10:44:28.875 144 12321.50 92.67 55409.05 88888.00 2007-05-24 10:44:29.000 144 12321.52 92.62 55409.03 88888.00 2007-05-24 10:44:29.125 144 12321.52 92.55 55409.03 88888.00 2007-05-24 10:44:29.250 144 12321.50 92.55 55409.00 88888.00 2007-05-24 10:44:29.375 144 12321.55 92.62 55409.05 88888.00 2007-05-24 10:44:29.500 144 12321.52 92.67 55409.07 88888.00 2007-05-24 10:44:29.625 144 12321.48 92.67 55409.05 88888.00 2007-05-24 10:44:29.750 144 12321.45 92.58 55408.97 88888.00 2007-05-24 10:44:29.875 144 12321.42 92.62 55408.97 88888.00 2007-05-24 10:44:30.000 144 12321.38 92.60 55409.00 88888.00 2007-05-24 10:44:30.125 144 12321.35 92.58 55409.03 88888.00 2007-05-24 10:44:30.250 144 12321.42 92.62 55409.03 88888.00 2007-05-24 10:44:30.375 144 12321.45 92.67 55409.00 88888.00 2007-05-24 10:44:30.500 144 12321.35 92.62 55408.95 88888.00 2007-05-24 10:44:30.625 144 12321.33 92.55 55408.93 88888.00 2007-05-24 10:44:30.750 144 12321.30 92.53 55408.97 88888.00 2007-05-24 10:44:30.875 144 12321.33 92.55 55409.00 88888.00 2007-05-24 10:44:31.000 144 12321.35 92.53 55409.03 88888.00 2007-05-24 10:44:31.125 144 12321.33 92.53 55409.00 88888.00 2007-05-24 10:44:31.250 144 12321.27 92.55 55409.00 88888.00 2007-05-24 10:44:31.375 144 12321.23 92.47 55408.95 88888.00 2007-05-24 10:44:31.500 144 12321.30 92.45 55408.97 88888.00 2007-05-24 10:44:31.625 144 12321.33 92.50 55408.95 88888.00 2007-05-24 10:44:31.750 144 12321.33 92.50 55408.93 88888.00 2007-05-24 10:44:31.875 144 12321.38 92.50 55408.88 88888.00 2007-05-24 10:44:32.000 144 12321.30 92.47 55408.88 88888.00 2007-05-24 10:44:32.125 144 12321.27 92.55 55408.90 88888.00 2007-05-24 10:44:32.250 144 12321.33 92.55 55408.90 88888.00 2007-05-24 10:44:32.375 144 12321.38 92.60 55408.90 88888.00 2007-05-24 10:44:32.500 144 12321.38 92.55 55408.90 88888.00 2007-05-24 10:44:32.625 144 12321.27 92.55 55408.88 88888.00 2007-05-24 10:44:32.750 144 12321.23 92.53 55408.85 88888.00 2007-05-24 10:44:32.875 144 12321.23 92.50 55408.85 88888.00 2007-05-24 10:44:33.000 144 12321.25 92.45 55408.85 88888.00 2007-05-24 10:44:33.125 144 12321.23 92.50 55408.85 88888.00 2007-05-24 10:44:33.250 144 12321.10 92.40 55408.85 88888.00 2007-05-24 10:44:33.375 144 12321.15 92.42 55408.85 88888.00 2007-05-24 10:44:33.500 144 12321.23 92.50 55408.82 88888.00 2007-05-24 10:44:33.625 144 12321.25 92.53 55408.88 88888.00 2007-05-24 10:44:33.750 144 12321.25 92.50 55408.88 88888.00 2007-05-24 10:44:33.875 144 12321.30 92.47 55408.88 88888.00 2007-05-24 10:44:34.000 144 12321.20 92.40 55408.85 88888.00 2007-05-24 10:44:34.125 144 12321.20 92.42 55408.85 88888.00 2007-05-24 10:44:34.250 144 12321.17 92.45 55408.85 88888.00 2007-05-24 10:44:34.375 144 12321.17 92.47 55408.85 88888.00 2007-05-24 10:44:34.500 144 12321.17 92.50 55408.88 88888.00 2007-05-24 10:44:34.625 144 12321.17 92.53 55408.82 88888.00 2007-05-24 10:44:34.750 144 12321.15 92.47 55408.80 88888.00 2007-05-24 10:44:34.875 144 12321.15 92.45 55408.78 88888.00 2007-05-24 10:44:35.000 144 12321.27 92.50 55408.75 88888.00 2007-05-24 10:44:35.125 144 12321.35 92.60 55408.80 88888.00 2007-05-24 10:44:35.250 144 12321.23 92.50 55408.78 88888.00 2007-05-24 10:44:35.375 144 12321.20 92.45 55408.72 88888.00 2007-05-24 10:44:35.500 144 12321.15 92.42 55408.75 88888.00 2007-05-24 10:44:35.625 144 12321.25 92.55 55408.78 88888.00 2007-05-24 10:44:35.750 144 12321.30 92.53 55408.78 88888.00 2007-05-24 10:44:35.875 144 12321.20 92.47 55408.75 88888.00 2007-05-24 10:44:36.000 144 12321.17 92.47 55408.72 88888.00 2007-05-24 10:44:36.125 144 12321.25 92.45 55408.70 88888.00 2007-05-24 10:44:36.250 144 12321.25 92.45 55408.70 88888.00 2007-05-24 10:44:36.375 144 12321.27 92.53 55408.70 88888.00 2007-05-24 10:44:36.500 144 12321.25 92.50 55408.68 88888.00 2007-05-24 10:44:36.625 144 12321.20 92.42 55408.65 88888.00 2007-05-24 10:44:36.750 144 12321.15 92.45 55408.65 88888.00 2007-05-24 10:44:36.875 144 12321.20 92.47 55408.68 88888.00 2007-05-24 10:44:37.000 144 12321.25 92.50 55408.68 88888.00 2007-05-24 10:44:37.125 144 12321.20 92.50 55408.68 88888.00 2007-05-24 10:44:37.250 144 12321.15 92.53 55408.68 88888.00 2007-05-24 10:44:37.375 144 12321.20 92.55 55408.70 88888.00 2007-05-24 10:44:37.500 144 12321.23 92.47 55408.68 88888.00 2007-05-24 10:44:37.625 144 12321.17 92.50 55408.65 88888.00 2007-05-24 10:44:37.750 144 12321.17 92.53 55408.68 88888.00 2007-05-24 10:44:37.875 144 12321.23 92.53 55408.68 88888.00 2007-05-24 10:44:38.000 144 12321.30 92.50 55408.68 88888.00 2007-05-24 10:44:38.125 144 12321.25 92.53 55408.60 88888.00 2007-05-24 10:44:38.250 144 12321.25 92.55 55408.57 88888.00 2007-05-24 10:44:38.375 144 12321.27 92.58 55408.57 88888.00 2007-05-24 10:44:38.500 144 12321.30 92.53 55408.55 88888.00 2007-05-24 10:44:38.625 144 12321.30 92.50 55408.55 88888.00 2007-05-24 10:44:38.750 144 12321.25 92.47 55408.55 88888.00 2007-05-24 10:44:38.875 144 12321.20 92.50 55408.57 88888.00 2007-05-24 10:44:39.000 144 12321.23 92.53 55408.55 88888.00 2007-05-24 10:44:39.125 144 12321.25 92.53 55408.53 88888.00 2007-05-24 10:44:39.250 144 12321.33 92.53 55408.50 88888.00 2007-05-24 10:44:39.375 144 12321.30 92.50 55408.53 88888.00 2007-05-24 10:44:39.500 144 12321.25 92.50 55408.53 88888.00 2007-05-24 10:44:39.625 144 12321.15 92.58 55408.55 88888.00 2007-05-24 10:44:39.750 144 12321.20 92.60 55408.55 88888.00 2007-05-24 10:44:39.875 144 12321.20 92.55 55408.50 88888.00 2007-05-24 10:44:40.000 144 12321.20 92.50 55408.47 88888.00 2007-05-24 10:44:40.125 144 12321.17 92.50 55408.50 88888.00 2007-05-24 10:44:40.250 144 12321.20 92.53 55408.50 88888.00 2007-05-24 10:44:40.375 144 12321.20 92.55 55408.50 88888.00 2007-05-24 10:44:40.500 144 12321.20 92.55 55408.50 88888.00 2007-05-24 10:44:40.625 144 12321.23 92.53 55408.47 88888.00 2007-05-24 10:44:40.750 144 12321.27 92.50 55408.47 88888.00 2007-05-24 10:44:40.875 144 12321.27 92.50 55408.47 88888.00 2007-05-24 10:44:41.000 144 12321.23 92.50 55408.45 88888.00 2007-05-24 10:44:41.125 144 12321.23 92.50 55408.43 88888.00 2007-05-24 10:44:41.250 144 12321.20 92.53 55408.47 88888.00 2007-05-24 10:44:41.375 144 12321.23 92.53 55408.47 88888.00 2007-05-24 10:44:41.500 144 12321.17 92.53 55408.45 88888.00 2007-05-24 10:44:41.625 144 12321.23 92.53 55408.43 88888.00 2007-05-24 10:44:41.750 144 12321.27 92.50 55408.43 88888.00 2007-05-24 10:44:41.875 144 12321.27 92.55 55408.45 88888.00 2007-05-24 10:44:42.000 144 12321.25 92.55 55408.43 88888.00 2007-05-24 10:44:42.125 144 12321.25 92.50 55408.43 88888.00 2007-05-24 10:44:42.250 144 12321.25 92.47 55408.45 88888.00 2007-05-24 10:44:42.375 144 12321.23 92.47 55408.43 88888.00 2007-05-24 10:44:42.500 144 12321.23 92.50 55408.45 88888.00 2007-05-24 10:44:42.625 144 12321.23 92.53 55408.43 88888.00 2007-05-24 10:44:42.750 144 12321.23 92.55 55408.45 88888.00 2007-05-24 10:44:42.875 144 12321.25 92.58 55408.45 88888.00 2007-05-24 10:44:43.000 144 12321.35 92.58 55408.43 88888.00 2007-05-24 10:44:43.125 144 12321.40 92.55 55408.40 88888.00 2007-05-24 10:44:43.250 144 12321.33 92.50 55408.40 88888.00 2007-05-24 10:44:43.375 144 12321.38 92.53 55408.40 88888.00 2007-05-24 10:44:43.500 144 12321.35 92.55 55408.38 88888.00 2007-05-24 10:44:43.625 144 12321.25 92.60 55408.38 88888.00 2007-05-24 10:44:43.750 144 12321.25 92.62 55408.38 88888.00 2007-05-24 10:44:43.875 144 12321.23 92.58 55408.38 88888.00 2007-05-24 10:44:44.000 144 12321.15 92.50 55408.38 88888.00 2007-05-24 10:44:44.125 144 12321.20 92.47 55408.40 88888.00 2007-05-24 10:44:44.250 144 12321.23 92.47 55408.40 88888.00 2007-05-24 10:44:44.375 144 12321.23 92.47 55408.38 88888.00 2007-05-24 10:44:44.500 144 12321.25 92.53 55408.40 88888.00 2007-05-24 10:44:44.625 144 12321.25 92.53 55408.38 88888.00 2007-05-24 10:44:44.750 144 12321.23 92.53 55408.35 88888.00 2007-05-24 10:44:44.875 144 12321.20 92.47 55408.32 88888.00 2007-05-24 10:44:45.000 144 12321.10 92.40 55408.32 88888.00 2007-05-24 10:44:45.125 144 12321.10 92.38 55408.35 88888.00 2007-05-24 10:44:45.250 144 12321.12 92.40 55408.35 88888.00 2007-05-24 10:44:45.375 144 12321.17 92.47 55408.32 88888.00 2007-05-24 10:44:45.500 144 12321.20 92.50 55408.30 88888.00 2007-05-24 10:44:45.625 144 12321.20 92.50 55408.30 88888.00 2007-05-24 10:44:45.750 144 12321.23 92.50 55408.30 88888.00 2007-05-24 10:44:45.875 144 12321.27 92.47 55408.30 88888.00 2007-05-24 10:44:46.000 144 12321.25 92.47 55408.28 88888.00 2007-05-24 10:44:46.125 144 12321.17 92.45 55408.28 88888.00 2007-05-24 10:44:46.250 144 12321.10 92.38 55408.32 88888.00 2007-05-24 10:44:46.375 144 12321.17 92.45 55408.30 88888.00 2007-05-24 10:44:46.500 144 12321.20 92.40 55408.30 88888.00 2007-05-24 10:44:46.625 144 12321.20 92.40 55408.28 88888.00 2007-05-24 10:44:46.750 144 12321.15 92.40 55408.30 88888.00 2007-05-24 10:44:46.875 144 12321.12 92.45 55408.32 88888.00 2007-05-24 10:44:47.000 144 12321.08 92.42 55408.25 88888.00 2007-05-24 10:44:47.125 144 12321.12 92.40 55408.28 88888.00 2007-05-24 10:44:47.250 144 12321.15 92.38 55408.22 88888.00 2007-05-24 10:44:47.375 144 12321.23 92.42 55408.25 88888.00 2007-05-24 10:44:47.500 144 12321.23 92.45 55408.25 88888.00 2007-05-24 10:44:47.625 144 12321.17 92.35 55408.25 88888.00 2007-05-24 10:44:47.750 144 12321.25 92.38 55408.25 88888.00 2007-05-24 10:44:47.875 144 12321.27 92.40 55408.25 88888.00 2007-05-24 10:44:48.000 144 12321.20 92.38 55408.22 88888.00 2007-05-24 10:44:48.125 144 12321.20 92.38 55408.25 88888.00 2007-05-24 10:44:48.250 144 12321.17 92.38 55408.22 88888.00 2007-05-24 10:44:48.375 144 12321.23 92.38 55408.22 88888.00 2007-05-24 10:44:48.500 144 12321.20 92.35 55408.25 88888.00 2007-05-24 10:44:48.625 144 12321.23 92.35 55408.22 88888.00 2007-05-24 10:44:48.750 144 12321.27 92.38 55408.25 88888.00 2007-05-24 10:44:48.875 144 12321.23 92.35 55408.25 88888.00 2007-05-24 10:44:49.000 144 12321.15 92.35 55408.22 88888.00 2007-05-24 10:44:49.125 144 12321.12 92.35 55408.20 88888.00 2007-05-24 10:44:49.250 144 12321.12 92.30 55408.22 88888.00 2007-05-24 10:44:49.375 144 12321.10 92.30 55408.22 88888.00 2007-05-24 10:44:49.500 144 12321.12 92.38 55408.22 88888.00 2007-05-24 10:44:49.625 144 12321.10 92.33 55408.20 88888.00 2007-05-24 10:44:49.750 144 12321.10 92.30 55408.18 88888.00 2007-05-24 10:44:49.875 144 12321.12 92.30 55408.15 88888.00 2007-05-24 10:44:50.000 144 12321.17 92.28 55408.15 88888.00 2007-05-24 10:44:50.125 144 12321.20 92.28 55408.18 88888.00 2007-05-24 10:44:50.250 144 12321.12 92.28 55408.15 88888.00 2007-05-24 10:44:50.375 144 12321.08 92.25 55408.15 88888.00 2007-05-24 10:44:50.500 144 12321.08 92.28 55408.12 88888.00 2007-05-24 10:44:50.625 144 12321.12 92.28 55408.15 88888.00 2007-05-24 10:44:50.750 144 12321.12 92.30 55408.18 88888.00 2007-05-24 10:44:50.875 144 12321.02 92.28 55408.15 88888.00 2007-05-24 10:44:51.000 144 12321.02 92.25 55408.12 88888.00 2007-05-24 10:44:51.125 144 12321.08 92.22 55408.12 88888.00 2007-05-24 10:44:51.250 144 12321.08 92.25 55408.07 88888.00 2007-05-24 10:44:51.375 144 12321.05 92.22 55408.07 88888.00 2007-05-24 10:44:51.500 144 12321.00 92.12 55408.07 88888.00 2007-05-24 10:44:51.625 144 12320.98 92.12 55408.07 88888.00 2007-05-24 10:44:51.750 144 12321.02 92.15 55408.10 88888.00 2007-05-24 10:44:51.875 144 12321.02 92.20 55408.12 88888.00 2007-05-24 10:44:52.000 144 12321.00 92.25 55408.12 88888.00 2007-05-24 10:44:52.125 144 12321.00 92.22 55408.12 88888.00 2007-05-24 10:44:52.250 144 12320.92 92.15 55408.12 88888.00 2007-05-24 10:44:52.375 144 12320.92 92.15 55408.10 88888.00 2007-05-24 10:44:52.500 144 12320.98 92.17 55408.10 88888.00 2007-05-24 10:44:52.625 144 12321.02 92.20 55408.10 88888.00 2007-05-24 10:44:52.750 144 12321.05 92.22 55408.05 88888.00 2007-05-24 10:44:52.875 144 12321.05 92.20 55408.10 88888.00 2007-05-24 10:44:53.000 144 12321.02 92.15 55408.10 88888.00 2007-05-24 10:44:53.125 144 12320.98 92.15 55408.10 88888.00 2007-05-24 10:44:53.250 144 12320.98 92.12 55408.07 88888.00 2007-05-24 10:44:53.375 144 12320.95 92.10 55408.05 88888.00 2007-05-24 10:44:53.500 144 12320.90 92.10 55408.05 88888.00 2007-05-24 10:44:53.625 144 12320.90 92.12 55408.05 88888.00 2007-05-24 10:44:53.750 144 12320.98 92.15 55408.07 88888.00 2007-05-24 10:44:53.875 144 12320.95 92.12 55408.10 88888.00 2007-05-24 10:44:54.000 144 12320.92 92.15 55408.10 88888.00 2007-05-24 10:44:54.125 144 12320.90 92.15 55408.07 88888.00 2007-05-24 10:44:54.250 144 12320.85 92.12 55408.05 88888.00 2007-05-24 10:44:54.375 144 12320.88 92.15 55408.03 88888.00 2007-05-24 10:44:54.500 144 12320.90 92.12 55408.03 88888.00 2007-05-24 10:44:54.625 144 12320.90 92.05 55408.05 88888.00 2007-05-24 10:44:54.750 144 12320.85 92.05 55408.03 88888.00 2007-05-24 10:44:54.875 144 12320.83 92.08 55408.00 88888.00 2007-05-24 10:44:55.000 144 12320.88 92.08 55408.03 88888.00 2007-05-24 10:44:55.125 144 12320.92 92.10 55408.07 88888.00 2007-05-24 10:44:55.250 144 12320.92 92.03 55408.07 88888.00 2007-05-24 10:44:55.375 144 12320.90 92.00 55408.05 88888.00 2007-05-24 10:44:55.500 144 12320.95 92.05 55408.05 88888.00 2007-05-24 10:44:55.625 144 12320.90 92.00 55408.05 88888.00 2007-05-24 10:44:55.750 144 12320.85 92.00 55408.05 88888.00 2007-05-24 10:44:55.875 144 12320.88 92.00 55408.03 88888.00 2007-05-24 10:44:56.000 144 12320.83 92.05 55408.03 88888.00 2007-05-24 10:44:56.125 144 12320.83 92.03 55408.03 88888.00 2007-05-24 10:44:56.250 144 12320.88 92.03 55408.03 88888.00 2007-05-24 10:44:56.375 144 12320.85 92.03 55408.00 88888.00 2007-05-24 10:44:56.500 144 12320.83 91.97 55407.97 88888.00 2007-05-24 10:44:56.625 144 12320.83 91.97 55407.95 88888.00 2007-05-24 10:44:56.750 144 12320.88 91.97 55407.97 88888.00 2007-05-24 10:44:56.875 144 12320.83 91.95 55408.00 88888.00 2007-05-24 10:44:57.000 144 12320.73 91.92 55407.97 88888.00 2007-05-24 10:44:57.125 144 12320.73 91.95 55408.03 88888.00 2007-05-24 10:44:57.250 144 12320.75 91.92 55408.03 88888.00 2007-05-24 10:44:57.375 144 12320.77 92.00 55408.03 88888.00 2007-05-24 10:44:57.500 144 12320.70 91.95 55408.03 88888.00 2007-05-24 10:44:57.625 144 12320.65 91.90 55407.97 88888.00 2007-05-24 10:44:57.750 144 12320.67 91.90 55407.97 88888.00 2007-05-24 10:44:57.875 144 12320.73 91.95 55407.97 88888.00 2007-05-24 10:44:58.000 144 12320.67 91.95 55407.97 88888.00 2007-05-24 10:44:58.125 144 12320.67 91.92 55407.95 88888.00 2007-05-24 10:44:58.250 144 12320.75 91.92 55407.97 88888.00 2007-05-24 10:44:58.375 144 12320.77 91.95 55407.97 88888.00 2007-05-24 10:44:58.500 144 12320.67 91.92 55407.95 88888.00 2007-05-24 10:44:58.625 144 12320.62 91.90 55407.93 88888.00 2007-05-24 10:44:58.750 144 12320.65 91.90 55407.93 88888.00 2007-05-24 10:44:58.875 144 12320.62 91.90 55407.97 88888.00 2007-05-24 10:44:59.000 144 12320.65 91.92 55407.97 88888.00 2007-05-24 10:44:59.125 144 12320.70 91.95 55407.97 88888.00 2007-05-24 10:44:59.250 144 12320.67 91.90 55407.95 88888.00 2007-05-24 10:44:59.375 144 12320.62 91.95 55407.95 88888.00 2007-05-24 10:44:59.500 144 12320.62 91.92 55407.95 88888.00 2007-05-24 10:44:59.625 144 12320.62 91.88 55407.95 88888.00 2007-05-24 10:44:59.750 144 12320.65 91.90 55407.95 88888.00 2007-05-24 10:44:59.875 144 12320.65 91.92 55407.93 88888.00 2007-05-24 10:45:00.000 144 12320.60 91.90 55407.93 88888.00 2007-05-24 10:45:00.125 144 12320.55 91.88 55407.90 88888.00 2007-05-24 10:45:00.250 144 12320.55 91.85 55407.95 88888.00 2007-05-24 10:45:00.375 144 12320.60 91.85 55407.90 88888.00 2007-05-24 10:45:00.500 144 12320.65 91.83 55407.88 88888.00 2007-05-24 10:45:00.625 144 12320.65 91.88 55407.90 88888.00 2007-05-24 10:45:00.750 144 12320.62 91.90 55407.90 88888.00 2007-05-24 10:45:00.875 144 12320.65 91.90 55407.88 88888.00 2007-05-24 10:45:01.000 144 12320.60 91.90 55407.88 88888.00 2007-05-24 10:45:01.125 144 12320.60 91.85 55407.90 88888.00 2007-05-24 10:45:01.250 144 12320.55 91.78 55407.88 88888.00 2007-05-24 10:45:01.375 144 12320.48 91.78 55407.85 88888.00 2007-05-24 10:45:01.500 144 12320.42 91.78 55407.85 88888.00 2007-05-24 10:45:01.625 144 12320.45 91.75 55407.82 88888.00 2007-05-24 10:45:01.750 144 12320.45 91.75 55407.80 88888.00 2007-05-24 10:45:01.875 144 12320.45 91.78 55407.80 88888.00 2007-05-24 10:45:02.000 144 12320.45 91.78 55407.80 88888.00 2007-05-24 10:45:02.125 144 12320.55 91.80 55407.85 88888.00 2007-05-24 10:45:02.250 144 12320.48 91.75 55407.80 88888.00 2007-05-24 10:45:02.375 144 12320.42 91.72 55407.80 88888.00 2007-05-24 10:45:02.500 144 12320.50 91.78 55407.78 88888.00 2007-05-24 10:45:02.625 144 12320.58 91.78 55407.82 88888.00 2007-05-24 10:45:02.750 144 12320.60 91.80 55407.85 88888.00 2007-05-24 10:45:02.875 144 12320.50 91.78 55407.85 88888.00 2007-05-24 10:45:03.000 144 12320.38 91.65 55407.80 88888.00 2007-05-24 10:45:03.125 144 12320.35 91.72 55407.80 88888.00 2007-05-24 10:45:03.250 144 12320.35 91.75 55407.82 88888.00 2007-05-24 10:45:03.375 144 12320.33 91.70 55407.78 88888.00 2007-05-24 10:45:03.500 144 12320.33 91.62 55407.78 88888.00 2007-05-24 10:45:03.625 144 12320.33 91.65 55407.80 88888.00 2007-05-24 10:45:03.750 144 12320.35 91.62 55407.80 88888.00 2007-05-24 10:45:03.875 144 12320.38 91.65 55407.80 88888.00 2007-05-24 10:45:04.000 144 12320.38 91.65 55407.82 88888.00 2007-05-24 10:45:04.125 144 12320.30 91.67 55407.78 88888.00 2007-05-24 10:45:04.250 144 12320.30 91.62 55407.78 88888.00 2007-05-24 10:45:04.375 144 12320.30 91.62 55407.78 88888.00 2007-05-24 10:45:04.500 144 12320.25 91.65 55407.78 88888.00 2007-05-24 10:45:04.625 144 12320.33 91.65 55407.82 88888.00 2007-05-24 10:45:04.750 144 12320.38 91.65 55407.82 88888.00 2007-05-24 10:45:04.875 144 12320.20 91.55 55407.75 88888.00 2007-05-24 10:45:05.000 144 12320.12 91.47 55407.72 88888.00 2007-05-24 10:45:05.125 144 12320.15 91.53 55407.72 88888.00 2007-05-24 10:45:05.250 144 12320.27 91.55 55407.78 88888.00 2007-05-24 10:45:05.375 144 12320.30 91.55 55407.72 88888.00 2007-05-24 10:45:05.500 144 12320.27 91.58 55407.80 88888.00 2007-05-24 10:45:05.625 144 12320.27 91.62 55407.80 88888.00 2007-05-24 10:45:05.750 144 12320.12 91.55 55407.75 88888.00 2007-05-24 10:45:05.875 144 12320.10 91.53 55407.70 88888.00 2007-05-24 10:45:06.000 144 12320.17 91.55 55407.70 88888.00 2007-05-24 10:45:06.125 144 12320.25 91.55 55407.75 88888.00 2007-05-24 10:45:06.250 144 12320.23 91.50 55407.72 88888.00 2007-05-24 10:45:06.375 144 12320.15 91.47 55407.72 88888.00 2007-05-24 10:45:06.500 144 12320.10 91.42 55407.72 88888.00 2007-05-24 10:45:06.625 144 12320.08 91.40 55407.68 88888.00 2007-05-24 10:45:06.750 144 12320.02 91.42 55407.68 88888.00 2007-05-24 10:45:06.875 144 12319.98 91.45 55407.72 88888.00 2007-05-24 10:45:07.000 144 12320.02 91.47 55407.72 88888.00 2007-05-24 10:45:07.125 144 12320.02 91.45 55407.68 88888.00 2007-05-24 10:45:07.250 144 12319.98 91.42 55407.65 88888.00 2007-05-24 10:45:07.375 144 12320.02 91.47 55407.70 88888.00 2007-05-24 10:45:07.500 144 12320.00 91.47 55407.70 88888.00 2007-05-24 10:45:07.625 144 12319.92 91.42 55407.68 88888.00 2007-05-24 10:45:07.750 144 12320.00 91.38 55407.68 88888.00 2007-05-24 10:45:07.875 144 12320.05 91.42 55407.68 88888.00 2007-05-24 10:45:08.000 144 12320.05 91.40 55407.68 88888.00 2007-05-24 10:45:08.125 144 12320.00 91.40 55407.68 88888.00 2007-05-24 10:45:08.250 144 12319.95 91.38 55407.68 88888.00 2007-05-24 10:45:08.375 144 12319.95 91.40 55407.65 88888.00 2007-05-24 10:45:08.500 144 12319.95 91.38 55407.65 88888.00 2007-05-24 10:45:08.625 144 12319.95 91.30 55407.62 88888.00 2007-05-24 10:45:08.750 144 12319.92 91.25 55407.62 88888.00 2007-05-24 10:45:08.875 144 12319.90 91.25 55407.62 88888.00 2007-05-24 10:45:09.000 144 12319.85 91.25 55407.62 88888.00 2007-05-24 10:45:09.125 144 12319.77 91.25 55407.62 88888.00 2007-05-24 10:45:09.250 144 12319.75 91.22 55407.62 88888.00 2007-05-24 10:45:09.375 144 12319.75 91.22 55407.57 88888.00 2007-05-24 10:45:09.500 144 12319.75 91.25 55407.57 88888.00 2007-05-24 10:45:09.625 144 12319.75 91.25 55407.57 88888.00 2007-05-24 10:45:09.750 144 12319.73 91.20 55407.57 88888.00 2007-05-24 10:45:09.875 144 12319.75 91.15 55407.60 88888.00 2007-05-24 10:45:10.000 144 12319.75 91.15 55407.62 88888.00 2007-05-24 10:45:10.125 144 12319.67 91.15 55407.60 88888.00 2007-05-24 10:45:10.250 144 12319.58 91.15 55407.57 88888.00 2007-05-24 10:45:10.375 144 12319.62 91.17 55407.60 88888.00 2007-05-24 10:45:10.500 144 12319.62 91.17 55407.57 88888.00 2007-05-24 10:45:10.625 144 12319.55 91.05 55407.53 88888.00 2007-05-24 10:45:10.750 144 12319.50 90.97 55407.53 88888.00 2007-05-24 10:45:10.875 144 12319.62 91.03 55407.57 88888.00 2007-05-24 10:45:11.000 144 12319.67 91.10 55407.55 88888.00 2007-05-24 10:45:11.125 144 12319.55 91.08 55407.55 88888.00 2007-05-24 10:45:11.250 144 12319.38 91.05 55407.55 88888.00 2007-05-24 10:45:11.375 144 12319.42 91.08 55407.55 88888.00 2007-05-24 10:45:11.500 144 12319.48 91.05 55407.57 88888.00 2007-05-24 10:45:11.625 144 12319.52 91.03 55407.60 88888.00 2007-05-24 10:45:11.750 144 12319.62 91.08 55407.60 88888.00 2007-05-24 10:45:11.875 144 12319.60 91.10 55407.60 88888.00 2007-05-24 10:45:12.000 144 12319.48 91.00 55407.55 88888.00 2007-05-24 10:45:12.125 144 12319.40 90.95 55407.55 88888.00 2007-05-24 10:45:12.250 144 12319.38 90.92 55407.55 88888.00 2007-05-24 10:45:12.375 144 12319.40 90.95 55407.50 88888.00 2007-05-24 10:45:12.500 144 12319.33 91.00 55407.53 88888.00 2007-05-24 10:45:12.625 144 12319.30 91.03 55407.55 88888.00 2007-05-24 10:45:12.750 144 12319.27 91.00 55407.55 88888.00 2007-05-24 10:45:12.875 144 12319.25 90.95 55407.53 88888.00 2007-05-24 10:45:13.000 144 12319.33 90.95 55407.50 88888.00 2007-05-24 10:45:13.125 144 12319.35 90.90 55407.50 88888.00 2007-05-24 10:45:13.250 144 12319.25 90.85 55407.53 88888.00 2007-05-24 10:45:13.375 144 12319.20 90.83 55407.53 88888.00 2007-05-24 10:45:13.500 144 12319.23 90.85 55407.50 88888.00 2007-05-24 10:45:13.625 144 12319.23 90.85 55407.50 88888.00 2007-05-24 10:45:13.750 144 12319.27 90.88 55407.50 88888.00 2007-05-24 10:45:13.875 144 12319.30 90.83 55407.50 88888.00 2007-05-24 10:45:14.000 144 12319.17 90.83 55407.47 88888.00 2007-05-24 10:45:14.125 144 12319.12 90.85 55407.50 88888.00 2007-05-24 10:45:14.250 144 12319.10 90.88 55407.53 88888.00 2007-05-24 10:45:14.375 144 12319.08 90.85 55407.50 88888.00 2007-05-24 10:45:14.500 144 12319.05 90.88 55407.50 88888.00 2007-05-24 10:45:14.625 144 12319.00 90.83 55407.47 88888.00 2007-05-24 10:45:14.750 144 12319.00 90.80 55407.47 88888.00 2007-05-24 10:45:14.875 144 12319.08 90.85 55407.50 88888.00 2007-05-24 10:45:15.000 144 12319.10 90.88 55407.50 88888.00 2007-05-24 10:45:15.125 144 12319.00 90.83 55407.45 88888.00 2007-05-24 10:45:15.250 144 12318.95 90.78 55407.45 88888.00 2007-05-24 10:45:15.375 144 12318.95 90.80 55407.47 88888.00 2007-05-24 10:45:15.500 144 12318.92 90.80 55407.47 88888.00 2007-05-24 10:45:15.625 144 12318.92 90.78 55407.43 88888.00 2007-05-24 10:45:15.750 144 12318.92 90.80 55407.40 88888.00 2007-05-24 10:45:15.875 144 12318.88 90.67 55407.40 88888.00 2007-05-24 10:45:16.000 144 12318.90 90.70 55407.40 88888.00 2007-05-24 10:45:16.125 144 12318.88 90.72 55407.40 88888.00 2007-05-24 10:45:16.250 144 12318.88 90.70 55407.40 88888.00 2007-05-24 10:45:16.375 144 12318.95 90.70 55407.45 88888.00 2007-05-24 10:45:16.500 144 12318.98 90.75 55407.47 88888.00 2007-05-24 10:45:16.625 144 12318.90 90.75 55407.43 88888.00 2007-05-24 10:45:16.750 144 12318.85 90.62 55407.35 88888.00 2007-05-24 10:45:16.875 144 12318.95 90.65 55407.38 88888.00 2007-05-24 10:45:17.000 144 12318.98 90.70 55407.38 88888.00 2007-05-24 10:45:17.125 144 12318.98 90.70 55407.38 88888.00 2007-05-24 10:45:17.250 144 12318.90 90.67 55407.35 88888.00 2007-05-24 10:45:17.375 144 12318.90 90.70 55407.35 88888.00 2007-05-24 10:45:17.500 144 12318.88 90.72 55407.35 88888.00 2007-05-24 10:45:17.625 144 12318.77 90.62 55407.32 88888.00 2007-05-24 10:45:17.750 144 12318.67 90.55 55407.30 88888.00 2007-05-24 10:45:17.875 144 12318.77 90.58 55407.32 88888.00 2007-05-24 10:45:18.000 144 12318.80 90.58 55407.28 88888.00 2007-05-24 10:45:18.125 144 12318.75 90.60 55407.30 88888.00 2007-05-24 10:45:18.250 144 12318.80 90.62 55407.32 88888.00 2007-05-24 10:45:18.375 144 12318.83 90.65 55407.35 88888.00 2007-05-24 10:45:18.500 144 12318.80 90.62 55407.30 88888.00 2007-05-24 10:45:18.625 144 12318.75 90.62 55407.30 88888.00 2007-05-24 10:45:18.750 144 12318.70 90.58 55407.32 88888.00 2007-05-24 10:45:18.875 144 12318.70 90.55 55407.30 88888.00 2007-05-24 10:45:19.000 144 12318.67 90.60 55407.30 88888.00 2007-05-24 10:45:19.125 144 12318.70 90.60 55407.32 88888.00 2007-05-24 10:45:19.250 144 12318.73 90.58 55407.28 88888.00 2007-05-24 10:45:19.375 144 12318.83 90.62 55407.30 88888.00 2007-05-24 10:45:19.500 144 12318.90 90.65 55407.30 88888.00 2007-05-24 10:45:19.625 144 12318.85 90.60 55407.25 88888.00 2007-05-24 10:45:19.750 144 12318.77 90.53 55407.25 88888.00 2007-05-24 10:45:19.875 144 12318.67 90.53 55407.22 88888.00 2007-05-24 10:45:20.000 144 12318.67 90.58 55407.20 88888.00 2007-05-24 10:45:20.125 144 12318.75 90.65 55407.25 88888.00 2007-05-24 10:45:20.250 144 12318.70 90.60 55407.22 88888.00 2007-05-24 10:45:20.375 144 12318.70 90.60 55407.18 88888.00 2007-05-24 10:45:20.500 144 12318.65 90.58 55407.20 88888.00 2007-05-24 10:45:20.625 144 12318.73 90.58 55407.20 88888.00 2007-05-24 10:45:20.750 144 12318.73 90.55 55407.18 88888.00 2007-05-24 10:45:20.875 144 12318.65 90.53 55407.15 88888.00 2007-05-24 10:45:21.000 144 12318.62 90.53 55407.12 88888.00 2007-05-24 10:45:21.125 144 12318.67 90.58 55407.15 88888.00 2007-05-24 10:45:21.250 144 12318.70 90.55 55407.15 88888.00 2007-05-24 10:45:21.375 144 12318.75 90.60 55407.15 88888.00 2007-05-24 10:45:21.500 144 12318.83 90.62 55407.15 88888.00 2007-05-24 10:45:21.625 144 12318.77 90.58 55407.12 88888.00 2007-05-24 10:45:21.750 144 12318.77 90.58 55407.15 88888.00 2007-05-24 10:45:21.875 144 12318.80 90.58 55407.15 88888.00 2007-05-24 10:45:22.000 144 12318.75 90.60 55407.12 88888.00 2007-05-24 10:45:22.125 144 12318.75 90.67 55407.12 88888.00 2007-05-24 10:45:22.250 144 12318.77 90.62 55407.15 88888.00 2007-05-24 10:45:22.375 144 12318.80 90.62 55407.12 88888.00 2007-05-24 10:45:22.500 144 12318.75 90.65 55407.10 88888.00 2007-05-24 10:45:22.625 144 12318.75 90.70 55407.07 88888.00 2007-05-24 10:45:22.750 144 12318.70 90.67 55407.07 88888.00 2007-05-24 10:45:22.875 144 12318.67 90.65 55407.07 88888.00 2007-05-24 10:45:23.000 144 12318.70 90.62 55407.05 88888.00 2007-05-24 10:45:23.125 144 12318.80 90.65 55407.07 88888.00 2007-05-24 10:45:23.250 144 12318.73 90.65 55407.07 88888.00 2007-05-24 10:45:23.375 144 12318.75 90.67 55407.10 88888.00 2007-05-24 10:45:23.500 144 12318.70 90.62 55407.03 88888.00 2007-05-24 10:45:23.625 144 12318.73 90.60 55407.00 88888.00 2007-05-24 10:45:23.750 144 12318.67 90.58 55407.00 88888.00 2007-05-24 10:45:23.875 144 12318.70 90.60 55406.97 88888.00 2007-05-24 10:45:24.000 144 12318.67 90.60 55406.97 88888.00 2007-05-24 10:45:24.125 144 12318.65 90.62 55407.00 88888.00 2007-05-24 10:45:24.250 144 12318.60 90.65 55407.03 88888.00 2007-05-24 10:45:24.375 144 12318.67 90.65 55407.03 88888.00 2007-05-24 10:45:24.500 144 12318.77 90.70 55407.05 88888.00 2007-05-24 10:45:24.625 144 12318.73 90.65 55407.00 88888.00 2007-05-24 10:45:24.750 144 12318.65 90.58 55406.97 88888.00 2007-05-24 10:45:24.875 144 12318.62 90.55 55406.97 88888.00 2007-05-24 10:45:25.000 144 12318.65 90.58 55406.95 88888.00 2007-05-24 10:45:25.125 144 12318.62 90.62 55406.95 88888.00 2007-05-24 10:45:25.250 144 12318.60 90.60 55406.97 88888.00 2007-05-24 10:45:25.375 144 12318.62 90.65 55406.93 88888.00 2007-05-24 10:45:25.500 144 12318.60 90.62 55406.93 88888.00 2007-05-24 10:45:25.625 144 12318.55 90.62 55406.88 88888.00 2007-05-24 10:45:25.750 144 12318.45 90.62 55406.85 88888.00 2007-05-24 10:45:25.875 144 12318.52 90.65 55406.90 88888.00 2007-05-24 10:45:26.000 144 12318.62 90.67 55406.93 88888.00 2007-05-24 10:45:26.125 144 12318.50 90.60 55406.88 88888.00 2007-05-24 10:45:26.250 144 12318.50 90.60 55406.90 88888.00 2007-05-24 10:45:26.375 144 12318.60 90.60 55406.93 88888.00 2007-05-24 10:45:26.500 144 12318.60 90.60 55406.90 88888.00 2007-05-24 10:45:26.625 144 12318.55 90.60 55406.88 88888.00 2007-05-24 10:45:26.750 144 12318.58 90.58 55406.82 88888.00 2007-05-24 10:45:26.875 144 12318.58 90.60 55406.82 88888.00 2007-05-24 10:45:27.000 144 12318.62 90.65 55406.85 88888.00 2007-05-24 10:45:27.125 144 12318.62 90.67 55406.88 88888.00 2007-05-24 10:45:27.250 144 12318.55 90.62 55406.85 88888.00 2007-05-24 10:45:27.375 144 12318.55 90.62 55406.88 88888.00 2007-05-24 10:45:27.500 144 12318.55 90.62 55406.88 88888.00 2007-05-24 10:45:27.625 144 12318.52 90.62 55406.88 88888.00 2007-05-24 10:45:27.750 144 12318.55 90.58 55406.85 88888.00 2007-05-24 10:45:27.875 144 12318.55 90.60 55406.85 88888.00 2007-05-24 10:45:28.000 144 12318.55 90.58 55406.82 88888.00 2007-05-24 10:45:28.125 144 12318.55 90.58 55406.82 88888.00 2007-05-24 10:45:28.250 144 12318.55 90.60 55406.80 88888.00 2007-05-24 10:45:28.375 144 12318.50 90.60 55406.78 88888.00 2007-05-24 10:45:28.500 144 12318.50 90.60 55406.75 88888.00 2007-05-24 10:45:28.625 144 12318.52 90.62 55406.80 88888.00 2007-05-24 10:45:28.750 144 12318.50 90.62 55406.82 88888.00 2007-05-24 10:45:28.875 144 12318.42 90.60 55406.80 88888.00 2007-05-24 10:45:29.000 144 12318.48 90.58 55406.80 88888.00 2007-05-24 10:45:29.125 144 12318.50 90.55 55406.80 88888.00 2007-05-24 10:45:29.250 144 12318.50 90.58 55406.80 88888.00 2007-05-24 10:45:29.375 144 12318.45 90.62 55406.78 88888.00 2007-05-24 10:45:29.500 144 12318.45 90.58 55406.78 88888.00 2007-05-24 10:45:29.625 144 12318.48 90.55 55406.75 88888.00 2007-05-24 10:45:29.750 144 12318.45 90.50 55406.75 88888.00 2007-05-24 10:45:29.875 144 12318.42 90.45 55406.72 88888.00 2007-05-24 10:45:30.000 144 12318.40 90.45 55406.70 88888.00 2007-05-24 10:45:30.125 144 12318.45 90.45 55406.70 88888.00 2007-05-24 10:45:30.250 144 12318.45 90.42 55406.72 88888.00 2007-05-24 10:45:30.375 144 12318.45 90.47 55406.75 88888.00 2007-05-24 10:45:30.500 144 12318.42 90.42 55406.70 88888.00 2007-05-24 10:45:30.625 144 12318.35 90.40 55406.68 88888.00 2007-05-24 10:45:30.750 144 12318.33 90.38 55406.70 88888.00 2007-05-24 10:45:30.875 144 12318.33 90.40 55406.75 88888.00 2007-05-24 10:45:31.000 144 12318.38 90.45 55406.72 88888.00 2007-05-24 10:45:31.125 144 12318.30 90.42 55406.72 88888.00 2007-05-24 10:45:31.250 144 12318.27 90.42 55406.72 88888.00 2007-05-24 10:45:31.375 144 12318.33 90.42 55406.72 88888.00 2007-05-24 10:45:31.500 144 12318.33 90.40 55406.68 88888.00 2007-05-24 10:45:31.625 144 12318.33 90.38 55406.68 88888.00 2007-05-24 10:45:31.750 144 12318.35 90.35 55406.68 88888.00 2007-05-24 10:45:31.875 144 12318.35 90.33 55406.68 88888.00 2007-05-24 10:45:32.000 144 12318.35 90.33 55406.62 88888.00 2007-05-24 10:45:32.125 144 12318.30 90.30 55406.65 88888.00 2007-05-24 10:45:32.250 144 12318.27 90.30 55406.65 88888.00 2007-05-24 10:45:32.375 144 12318.23 90.25 55406.62 88888.00 2007-05-24 10:45:32.500 144 12318.12 90.22 55406.60 88888.00 2007-05-24 10:45:32.625 144 12318.20 90.28 55406.62 88888.00 2007-05-24 10:45:32.750 144 12318.30 90.33 55406.62 88888.00 2007-05-24 10:45:32.875 144 12318.35 90.33 55406.62 88888.00 2007-05-24 10:45:33.000 144 12318.35 90.28 55406.60 88888.00 2007-05-24 10:45:33.125 144 12318.33 90.25 55406.60 88888.00 2007-05-24 10:45:33.250 144 12318.25 90.25 55406.60 88888.00 2007-05-24 10:45:33.375 144 12318.23 90.20 55406.57 88888.00 2007-05-24 10:45:33.500 144 12318.17 90.17 55406.57 88888.00 2007-05-24 10:45:33.625 144 12318.12 90.22 55406.57 88888.00 2007-05-24 10:45:33.750 144 12318.08 90.20 55406.60 88888.00 2007-05-24 10:45:33.875 144 12318.08 90.22 55406.62 88888.00 2007-05-24 10:45:34.000 144 12318.02 90.17 55406.53 88888.00 2007-05-24 10:45:34.125 144 12317.92 90.15 55406.55 88888.00 2007-05-24 10:45:34.250 144 12317.92 90.17 55406.57 88888.00 2007-05-24 10:45:34.375 144 12317.98 90.15 55406.55 88888.00 2007-05-24 10:45:34.500 144 12318.00 90.12 55406.50 88888.00 2007-05-24 10:45:34.625 144 12317.98 90.12 55406.47 88888.00 2007-05-24 10:45:34.750 144 12317.92 90.08 55406.50 88888.00 2007-05-24 10:45:34.875 144 12317.90 90.05 55406.50 88888.00 2007-05-24 10:45:35.000 144 12318.00 90.12 55406.50 88888.00 2007-05-24 10:45:35.125 144 12318.08 90.15 55406.55 88888.00 2007-05-24 10:45:35.250 144 12318.05 90.10 55406.47 88888.00 2007-05-24 10:45:35.375 144 12318.02 90.12 55406.47 88888.00 2007-05-24 10:45:35.500 144 12317.98 90.12 55406.45 88888.00 2007-05-24 10:45:35.625 144 12317.92 90.08 55406.47 88888.00 2007-05-24 10:45:35.750 144 12317.88 90.05 55406.50 88888.00 2007-05-24 10:45:35.875 144 12317.90 90.03 55406.47 88888.00 2007-05-24 10:45:36.000 144 12317.85 90.03 55406.47 88888.00 2007-05-24 10:45:36.125 144 12317.80 89.97 55406.47 88888.00 2007-05-24 10:45:36.250 144 12317.75 90.03 55406.47 88888.00 2007-05-24 10:45:36.375 144 12317.88 90.10 55406.50 88888.00 2007-05-24 10:45:36.500 144 12317.88 90.05 55406.47 88888.00 2007-05-24 10:45:36.625 144 12317.83 89.97 55406.45 88888.00 2007-05-24 10:45:36.750 144 12317.85 90.00 55406.45 88888.00 2007-05-24 10:45:36.875 144 12317.88 90.05 55406.45 88888.00 2007-05-24 10:45:37.000 144 12317.85 90.00 55406.43 88888.00 2007-05-24 10:45:37.125 144 12317.85 89.95 55406.43 88888.00 2007-05-24 10:45:37.250 144 12317.83 89.92 55406.43 88888.00 2007-05-24 10:45:37.375 144 12317.80 89.97 55406.38 88888.00 2007-05-24 10:45:37.500 144 12317.88 89.95 55406.38 88888.00 2007-05-24 10:45:37.625 144 12317.90 89.95 55406.40 88888.00 2007-05-24 10:45:37.750 144 12317.85 89.92 55406.38 88888.00 2007-05-24 10:45:37.875 144 12317.75 89.95 55406.35 88888.00 2007-05-24 10:45:38.000 144 12317.70 89.95 55406.35 88888.00 2007-05-24 10:45:38.125 144 12317.62 89.88 55406.38 88888.00 2007-05-24 10:45:38.250 144 12317.60 89.90 55406.38 88888.00 2007-05-24 10:45:38.375 144 12317.67 89.90 55406.35 88888.00 2007-05-24 10:45:38.500 144 12317.67 89.92 55406.35 88888.00 2007-05-24 10:45:38.625 144 12317.70 89.92 55406.35 88888.00 2007-05-24 10:45:38.750 144 12317.67 89.90 55406.35 88888.00 2007-05-24 10:45:38.875 144 12317.65 89.92 55406.38 88888.00 2007-05-24 10:45:39.000 144 12317.60 89.92 55406.32 88888.00 2007-05-24 10:45:39.125 144 12317.60 89.90 55406.30 88888.00 2007-05-24 10:45:39.250 144 12317.65 89.90 55406.32 88888.00 2007-05-24 10:45:39.375 144 12317.67 89.90 55406.30 88888.00 2007-05-24 10:45:39.500 144 12317.65 89.85 55406.30 88888.00 2007-05-24 10:45:39.625 144 12317.62 89.85 55406.28 88888.00 2007-05-24 10:45:39.750 144 12317.65 89.88 55406.28 88888.00 2007-05-24 10:45:39.875 144 12317.70 89.92 55406.30 88888.00 2007-05-24 10:45:40.000 144 12317.67 89.92 55406.30 88888.00 2007-05-24 10:45:40.125 144 12317.58 89.88 55406.28 88888.00 2007-05-24 10:45:40.250 144 12317.50 89.83 55406.25 88888.00 2007-05-24 10:45:40.375 144 12317.50 89.85 55406.25 88888.00 2007-05-24 10:45:40.500 144 12317.52 89.85 55406.25 88888.00 2007-05-24 10:45:40.625 144 12317.45 89.88 55406.25 88888.00 2007-05-24 10:45:40.750 144 12317.42 89.88 55406.25 88888.00 2007-05-24 10:45:40.875 144 12317.42 89.88 55406.25 88888.00 2007-05-24 10:45:41.000 144 12317.50 89.85 55406.20 88888.00 2007-05-24 10:45:41.125 144 12317.52 89.85 55406.22 88888.00 2007-05-24 10:45:41.250 144 12317.50 89.85 55406.25 88888.00 2007-05-24 10:45:41.375 144 12317.58 89.88 55406.18 88888.00 2007-05-24 10:45:41.500 144 12317.58 89.85 55406.20 88888.00 2007-05-24 10:45:41.625 144 12317.55 89.85 55406.20 88888.00 2007-05-24 10:45:41.750 144 12317.55 89.80 55406.18 88888.00 2007-05-24 10:45:41.875 144 12317.52 89.88 55406.20 88888.00 2007-05-24 10:45:42.000 144 12317.52 89.88 55406.18 88888.00 2007-05-24 10:45:42.125 144 12317.45 89.85 55406.15 88888.00 2007-05-24 10:45:42.250 144 12317.40 89.83 55406.15 88888.00 2007-05-24 10:45:42.375 144 12317.40 89.80 55406.12 88888.00 2007-05-24 10:45:42.500 144 12317.38 89.83 55406.12 88888.00 2007-05-24 10:45:42.625 144 12317.40 89.85 55406.12 88888.00 2007-05-24 10:45:42.750 144 12317.48 89.78 55406.15 88888.00 2007-05-24 10:45:42.875 144 12317.48 89.80 55406.15 88888.00 2007-05-24 10:45:43.000 144 12317.48 89.88 55406.18 88888.00 2007-05-24 10:45:43.125 144 12317.42 89.92 55406.18 88888.00 2007-05-24 10:45:43.250 144 12317.38 89.88 55406.20 88888.00 2007-05-24 10:45:43.375 144 12317.38 89.85 55406.18 88888.00 2007-05-24 10:45:43.500 144 12317.35 89.88 55406.15 88888.00 2007-05-24 10:45:43.625 144 12317.33 89.88 55406.15 88888.00 2007-05-24 10:45:43.750 144 12317.27 89.88 55406.12 88888.00 2007-05-24 10:45:43.875 144 12317.30 89.85 55406.12 88888.00 2007-05-24 10:45:44.000 144 12317.35 89.85 55406.10 88888.00 2007-05-24 10:45:44.125 144 12317.25 89.85 55406.12 88888.00 2007-05-24 10:45:44.250 144 12317.23 89.85 55406.12 88888.00 2007-05-24 10:45:44.375 144 12317.23 89.85 55406.10 88888.00 2007-05-24 10:45:44.500 144 12317.38 89.90 55406.10 88888.00 2007-05-24 10:45:44.625 144 12317.38 89.88 55406.07 88888.00 2007-05-24 10:45:44.750 144 12317.33 89.90 55406.10 88888.00 2007-05-24 10:45:44.875 144 12317.27 89.92 55406.12 88888.00 2007-05-24 10:45:45.000 144 12317.33 89.90 55406.07 88888.00 2007-05-24 10:45:45.125 144 12317.33 89.85 55406.03 88888.00 2007-05-24 10:45:45.250 144 12317.25 89.75 55406.05 88888.00 2007-05-24 10:45:45.375 144 12317.20 89.80 55406.05 88888.00 2007-05-24 10:45:45.500 144 12317.20 89.90 55406.07 88888.00 2007-05-24 10:45:45.625 144 12317.25 89.92 55406.07 88888.00 2007-05-24 10:45:45.750 144 12317.25 89.90 55406.03 88888.00 2007-05-24 10:45:45.875 144 12317.23 89.83 55406.00 88888.00 2007-05-24 10:45:46.000 144 12317.27 89.85 55406.03 88888.00 2007-05-24 10:45:46.125 144 12317.35 89.92 55406.05 88888.00 2007-05-24 10:45:46.250 144 12317.25 89.90 55406.05 88888.00 2007-05-24 10:45:46.375 144 12317.20 89.83 55406.03 88888.00 2007-05-24 10:45:46.500 144 12317.17 89.83 55406.03 88888.00 2007-05-24 10:45:46.625 144 12317.10 89.88 55406.00 88888.00 2007-05-24 10:45:46.750 144 12317.10 89.88 55406.00 88888.00 2007-05-24 10:45:46.875 144 12317.08 89.88 55406.00 88888.00 2007-05-24 10:45:47.000 144 12317.05 89.85 55405.95 88888.00 2007-05-24 10:45:47.125 144 12317.00 89.80 55405.97 88888.00 2007-05-24 10:45:47.250 144 12317.02 89.75 55406.00 88888.00 2007-05-24 10:45:47.375 144 12317.02 89.75 55405.97 88888.00 2007-05-24 10:45:47.500 144 12316.98 89.78 55405.95 88888.00 2007-05-24 10:45:47.625 144 12316.92 89.80 55405.97 88888.00 2007-05-24 10:45:47.750 144 12316.95 89.85 55406.03 88888.00 2007-05-24 10:45:47.875 144 12316.92 89.90 55406.03 88888.00 2007-05-24 10:45:48.000 144 12316.98 89.90 55406.03 88888.00 2007-05-24 10:45:48.125 144 12317.02 89.85 55406.00 88888.00 2007-05-24 10:45:48.250 144 12316.98 89.83 55406.00 88888.00 2007-05-24 10:45:48.375 144 12316.98 89.83 55405.97 88888.00 2007-05-24 10:45:48.500 144 12317.00 89.80 55405.95 88888.00 2007-05-24 10:45:48.625 144 12317.00 89.80 55405.95 88888.00 2007-05-24 10:45:48.750 144 12316.95 89.80 55405.97 88888.00 2007-05-24 10:45:48.875 144 12316.92 89.83 55405.97 88888.00 2007-05-24 10:45:49.000 144 12316.80 89.80 55405.95 88888.00 2007-05-24 10:45:49.125 144 12316.77 89.83 55405.95 88888.00 2007-05-24 10:45:49.250 144 12316.77 89.85 55405.95 88888.00 2007-05-24 10:45:49.375 144 12316.88 89.88 55405.97 88888.00 2007-05-24 10:45:49.500 144 12316.92 89.83 55405.97 88888.00 2007-05-24 10:45:49.625 144 12316.90 89.75 55405.95 88888.00 2007-05-24 10:45:49.750 144 12316.88 89.75 55405.95 88888.00 2007-05-24 10:45:49.875 144 12316.88 89.80 55405.90 88888.00 2007-05-24 10:45:50.000 144 12316.85 89.83 55405.90 88888.00 2007-05-24 10:45:50.125 144 12316.80 89.83 55405.90 88888.00 2007-05-24 10:45:50.250 144 12316.70 89.78 55405.88 88888.00 2007-05-24 10:45:50.375 144 12316.67 89.80 55405.88 88888.00 2007-05-24 10:45:50.500 144 12316.67 89.75 55405.90 88888.00 2007-05-24 10:45:50.625 144 12316.67 89.75 55405.90 88888.00 2007-05-24 10:45:50.750 144 12316.65 89.78 55405.93 88888.00 2007-05-24 10:45:50.875 144 12316.67 89.78 55405.90 88888.00 2007-05-24 10:45:51.000 144 12316.75 89.72 55405.85 88888.00 2007-05-24 10:45:51.125 144 12316.80 89.72 55405.90 88888.00 2007-05-24 10:45:51.250 144 12316.65 89.78 55405.93 88888.00 2007-05-24 10:45:51.375 144 12316.60 89.80 55405.90 88888.00 2007-05-24 10:45:51.500 144 12316.60 89.72 55405.88 88888.00 2007-05-24 10:45:51.625 144 12316.65 89.70 55405.88 88888.00 2007-05-24 10:45:51.750 144 12316.70 89.75 55405.88 88888.00 2007-05-24 10:45:51.875 144 12316.60 89.67 55405.90 88888.00 2007-05-24 10:45:52.000 144 12316.48 89.62 55405.90 88888.00 2007-05-24 10:45:52.125 144 12316.42 89.67 55405.90 88888.00 2007-05-24 10:45:52.250 144 12316.55 89.75 55405.90 88888.00 2007-05-24 10:45:52.375 144 12316.55 89.70 55405.90 88888.00 2007-05-24 10:45:52.500 144 12316.50 89.65 55405.90 88888.00 2007-05-24 10:45:52.625 144 12316.45 89.65 55405.88 88888.00 2007-05-24 10:45:52.750 144 12316.35 89.62 55405.85 88888.00 2007-05-24 10:45:52.875 144 12316.33 89.62 55405.85 88888.00 2007-05-24 10:45:53.000 144 12316.38 89.67 55405.85 88888.00 2007-05-24 10:45:53.125 144 12316.33 89.70 55405.85 88888.00 2007-05-24 10:45:53.250 144 12316.27 89.62 55405.90 88888.00 2007-05-24 10:45:53.375 144 12316.27 89.62 55405.88 88888.00 2007-05-24 10:45:53.500 144 12316.23 89.65 55405.88 88888.00 2007-05-24 10:45:53.625 144 12316.20 89.65 55405.85 88888.00 2007-05-24 10:45:53.750 144 12316.12 89.60 55405.85 88888.00 2007-05-24 10:45:53.875 144 12316.15 89.62 55405.85 88888.00 2007-05-24 10:45:54.000 144 12316.10 89.62 55405.82 88888.00 2007-05-24 10:45:54.125 144 12316.12 89.62 55405.80 88888.00 2007-05-24 10:45:54.250 144 12316.05 89.60 55405.80 88888.00 2007-05-24 10:45:54.375 144 12316.10 89.65 55405.85 88888.00 2007-05-24 10:45:54.500 144 12316.10 89.67 55405.85 88888.00 2007-05-24 10:45:54.625 144 12316.08 89.65 55405.82 88888.00 2007-05-24 10:45:54.750 144 12316.02 89.58 55405.80 88888.00 2007-05-24 10:45:54.875 144 12315.95 89.60 55405.80 88888.00 2007-05-24 10:45:55.000 144 12315.92 89.62 55405.80 88888.00 2007-05-24 10:45:55.125 144 12315.95 89.58 55405.80 88888.00 2007-05-24 10:45:55.250 144 12315.90 89.53 55405.85 88888.00 2007-05-24 10:45:55.375 144 12315.90 89.53 55405.80 88888.00 2007-05-24 10:45:55.500 144 12315.90 89.53 55405.82 88888.00 2007-05-24 10:45:55.625 144 12315.90 89.58 55405.82 88888.00 2007-05-24 10:45:55.750 144 12315.92 89.58 55405.82 88888.00 2007-05-24 10:45:55.875 144 12315.95 89.55 55405.82 88888.00 2007-05-24 10:45:56.000 144 12315.88 89.55 55405.78 88888.00 2007-05-24 10:45:56.125 144 12315.83 89.58 55405.78 88888.00 2007-05-24 10:45:56.250 144 12315.80 89.55 55405.80 88888.00 2007-05-24 10:45:56.375 144 12315.77 89.55 55405.80 88888.00 2007-05-24 10:45:56.500 144 12315.77 89.58 55405.78 88888.00 2007-05-24 10:45:56.625 144 12315.80 89.60 55405.78 88888.00 2007-05-24 10:45:56.750 144 12315.80 89.60 55405.78 88888.00 2007-05-24 10:45:56.875 144 12315.83 89.60 55405.78 88888.00 2007-05-24 10:45:57.000 144 12315.80 89.62 55405.75 88888.00 2007-05-24 10:45:57.125 144 12315.75 89.58 55405.78 88888.00 2007-05-24 10:45:57.250 144 12315.73 89.53 55405.78 88888.00 2007-05-24 10:45:57.375 144 12315.70 89.53 55405.78 88888.00 2007-05-24 10:45:57.500 144 12315.60 89.50 55405.72 88888.00 2007-05-24 10:45:57.625 144 12315.65 89.55 55405.75 88888.00 2007-05-24 10:45:57.750 144 12315.80 89.53 55405.78 88888.00 2007-05-24 10:45:57.875 144 12315.80 89.53 55405.78 88888.00 2007-05-24 10:45:58.000 144 12315.73 89.50 55405.75 88888.00 2007-05-24 10:45:58.125 144 12315.73 89.55 55405.75 88888.00 2007-05-24 10:45:58.250 144 12315.73 89.53 55405.75 88888.00 2007-05-24 10:45:58.375 144 12315.70 89.53 55405.72 88888.00 2007-05-24 10:45:58.500 144 12315.65 89.50 55405.72 88888.00 2007-05-24 10:45:58.625 144 12315.62 89.50 55405.72 88888.00 2007-05-24 10:45:58.750 144 12315.62 89.55 55405.70 88888.00 2007-05-24 10:45:58.875 144 12315.62 89.53 55405.70 88888.00 2007-05-24 10:45:59.000 144 12315.62 89.53 55405.68 88888.00 2007-05-24 10:45:59.125 144 12315.60 89.58 55405.68 88888.00 2007-05-24 10:45:59.250 144 12315.55 89.53 55405.72 88888.00 2007-05-24 10:45:59.375 144 12315.45 89.47 55405.65 88888.00 2007-05-24 10:45:59.500 144 12315.40 89.47 55405.65 88888.00 2007-05-24 10:45:59.625 144 12315.42 89.53 55405.68 88888.00 2007-05-24 10:45:59.750 144 12315.42 89.55 55405.70 88888.00 2007-05-24 10:45:59.875 144 12315.40 89.45 55405.70 88888.00 2007-05-24 10:46:00.000 144 12315.42 89.45 55405.65 88888.00 2007-05-24 10:46:00.125 144 12315.45 89.50 55405.65 88888.00 2007-05-24 10:46:00.250 144 12315.40 89.53 55405.68 88888.00 2007-05-24 10:46:00.375 144 12315.38 89.50 55405.65 88888.00 2007-05-24 10:46:00.500 144 12315.40 89.45 55405.65 88888.00 2007-05-24 10:46:00.625 144 12315.40 89.45 55405.60 88888.00 2007-05-24 10:46:00.750 144 12315.45 89.50 55405.62 88888.00 2007-05-24 10:46:00.875 144 12315.48 89.53 55405.62 88888.00 2007-05-24 10:46:01.000 144 12315.35 89.47 55405.57 88888.00 2007-05-24 10:46:01.125 144 12315.33 89.45 55405.57 88888.00 2007-05-24 10:46:01.250 144 12315.48 89.50 55405.55 88888.00 2007-05-24 10:46:01.375 144 12315.52 89.58 55405.57 88888.00 2007-05-24 10:46:01.500 144 12315.52 89.55 55405.57 88888.00 2007-05-24 10:46:01.625 144 12315.42 89.53 55405.57 88888.00 2007-05-24 10:46:01.750 144 12315.38 89.53 55405.57 88888.00 2007-05-24 10:46:01.875 144 12315.38 89.50 55405.55 88888.00 2007-05-24 10:46:02.000 144 12315.38 89.53 55405.55 88888.00 2007-05-24 10:46:02.125 144 12315.30 89.50 55405.55 88888.00 2007-05-24 10:46:02.250 144 12315.23 89.47 55405.53 88888.00 2007-05-24 10:46:02.375 144 12315.23 89.50 55405.53 88888.00 2007-05-24 10:46:02.500 144 12315.25 89.47 55405.45 88888.00 2007-05-24 10:46:02.625 144 12315.25 89.47 55405.45 88888.00 2007-05-24 10:46:02.750 144 12315.23 89.45 55405.47 88888.00 2007-05-24 10:46:02.875 144 12315.25 89.45 55405.50 88888.00 2007-05-24 10:46:03.000 144 12315.23 89.47 55405.55 88888.00 2007-05-24 10:46:03.125 144 12315.23 89.42 55405.47 88888.00 2007-05-24 10:46:03.250 144 12315.12 89.35 55405.45 88888.00 2007-05-24 10:46:03.375 144 12315.25 89.40 55405.47 88888.00 2007-05-24 10:46:03.500 144 12315.30 89.47 55405.47 88888.00 2007-05-24 10:46:03.625 144 12315.25 89.45 55405.45 88888.00 2007-05-24 10:46:03.750 144 12315.17 89.47 55405.45 88888.00 2007-05-24 10:46:03.875 144 12315.15 89.50 55405.47 88888.00 2007-05-24 10:46:04.000 144 12315.17 89.50 55405.45 88888.00 2007-05-24 10:46:04.125 144 12315.17 89.47 55405.47 88888.00 2007-05-24 10:46:04.250 144 12315.15 89.47 55405.47 88888.00 2007-05-24 10:46:04.375 144 12315.23 89.53 55405.43 88888.00 2007-05-24 10:46:04.500 144 12315.20 89.47 55405.40 88888.00 2007-05-24 10:46:04.625 144 12315.23 89.42 55405.43 88888.00 2007-05-24 10:46:04.750 144 12315.20 89.45 55405.40 88888.00 2007-05-24 10:46:04.875 144 12315.17 89.45 55405.38 88888.00 2007-05-24 10:46:05.000 144 12315.17 89.45 55405.35 88888.00 2007-05-24 10:46:05.125 144 12315.15 89.42 55405.35 88888.00 2007-05-24 10:46:05.250 144 12315.15 89.40 55405.35 88888.00 2007-05-24 10:46:05.375 144 12315.15 89.40 55405.35 88888.00 2007-05-24 10:46:05.500 144 12315.17 89.40 55405.32 88888.00 2007-05-24 10:46:05.625 144 12315.15 89.42 55405.32 88888.00 2007-05-24 10:46:05.750 144 12315.15 89.42 55405.35 88888.00 2007-05-24 10:46:05.875 144 12315.10 89.45 55405.38 88888.00 2007-05-24 10:46:06.000 144 12315.12 89.42 55405.38 88888.00 2007-05-24 10:46:06.125 144 12315.10 89.35 55405.35 88888.00 2007-05-24 10:46:06.250 144 12315.10 89.35 55405.32 88888.00 2007-05-24 10:46:06.375 144 12315.15 89.35 55405.30 88888.00 2007-05-24 10:46:06.500 144 12315.08 89.33 55405.25 88888.00 2007-05-24 10:46:06.625 144 12315.10 89.38 55405.30 88888.00 2007-05-24 10:46:06.750 144 12315.10 89.45 55405.32 88888.00 2007-05-24 10:46:06.875 144 12315.08 89.42 55405.35 88888.00 2007-05-24 10:46:07.000 144 12315.10 89.45 55405.32 88888.00 2007-05-24 10:46:07.125 144 12315.12 89.45 55405.32 88888.00 2007-05-24 10:46:07.250 144 12315.05 89.40 55405.28 88888.00 2007-05-24 10:46:07.375 144 12315.02 89.42 55405.25 88888.00 2007-05-24 10:46:07.500 144 12314.95 89.45 55405.25 88888.00 2007-05-24 10:46:07.625 144 12314.92 89.45 55405.25 88888.00 2007-05-24 10:46:07.750 144 12314.92 89.35 55405.22 88888.00 2007-05-24 10:46:07.875 144 12315.00 89.38 55405.25 88888.00 2007-05-24 10:46:08.000 144 12314.98 89.40 55405.22 88888.00 2007-05-24 10:46:08.125 144 12314.98 89.40 55405.22 88888.00 2007-05-24 10:46:08.250 144 12314.98 89.35 55405.22 88888.00 2007-05-24 10:46:08.375 144 12314.92 89.30 55405.22 88888.00 2007-05-24 10:46:08.500 144 12314.90 89.33 55405.22 88888.00 2007-05-24 10:46:08.625 144 12314.88 89.38 55405.22 88888.00 2007-05-24 10:46:08.750 144 12314.88 89.35 55405.22 88888.00 2007-05-24 10:46:08.875 144 12314.92 89.38 55405.25 88888.00 2007-05-24 10:46:09.000 144 12314.95 89.35 55405.20 88888.00 2007-05-24 10:46:09.125 144 12314.95 89.40 55405.20 88888.00 2007-05-24 10:46:09.250 144 12314.90 89.40 55405.15 88888.00 2007-05-24 10:46:09.375 144 12314.85 89.35 55405.15 88888.00 2007-05-24 10:46:09.500 144 12314.83 89.33 55405.18 88888.00 2007-05-24 10:46:09.625 144 12314.83 89.30 55405.15 88888.00 2007-05-24 10:46:09.750 144 12314.85 89.33 55405.15 88888.00 2007-05-24 10:46:09.875 144 12314.88 89.35 55405.18 88888.00 2007-05-24 10:46:10.000 144 12314.77 89.35 55405.15 88888.00 2007-05-24 10:46:10.125 144 12314.73 89.28 55405.15 88888.00 2007-05-24 10:46:10.250 144 12314.73 89.28 55405.15 88888.00 2007-05-24 10:46:10.375 144 12314.70 89.28 55405.10 88888.00 2007-05-24 10:46:10.500 144 12314.62 89.33 55405.07 88888.00 2007-05-24 10:46:10.625 144 12314.65 89.38 55405.07 88888.00 2007-05-24 10:46:10.750 144 12314.73 89.40 55405.05 88888.00 2007-05-24 10:46:10.875 144 12314.67 89.30 55405.03 88888.00 2007-05-24 10:46:11.000 144 12314.65 89.22 55405.03 88888.00 2007-05-24 10:46:11.125 144 12314.67 89.28 55405.07 88888.00 2007-05-24 10:46:11.250 144 12314.73 89.30 55405.07 88888.00 2007-05-24 10:46:11.375 144 12314.70 89.28 55405.07 88888.00 2007-05-24 10:46:11.500 144 12314.67 89.28 55405.05 88888.00 2007-05-24 10:46:11.625 144 12314.70 89.33 55405.07 88888.00 2007-05-24 10:46:11.750 144 12314.62 89.30 55405.07 88888.00 2007-05-24 10:46:11.875 144 12314.60 89.33 55405.05 88888.00 2007-05-24 10:46:12.000 144 12314.60 89.35 55405.03 88888.00 2007-05-24 10:46:12.125 144 12314.58 89.25 55405.03 88888.00 2007-05-24 10:46:12.250 144 12314.50 89.22 55405.03 88888.00 2007-05-24 10:46:12.375 144 12314.45 89.25 55405.03 88888.00 2007-05-24 10:46:12.500 144 12314.48 89.22 55405.05 88888.00 2007-05-24 10:46:12.625 144 12314.40 89.20 55405.03 88888.00 2007-05-24 10:46:12.750 144 12314.40 89.12 55405.00 88888.00 2007-05-24 10:46:12.875 144 12314.42 89.12 55404.97 88888.00 2007-05-24 10:46:13.000 144 12314.42 89.15 55404.95 88888.00 2007-05-24 10:46:13.125 144 12314.38 89.17 55404.93 88888.00 2007-05-24 10:46:13.250 144 12314.33 89.12 55404.95 88888.00 2007-05-24 10:46:13.375 144 12314.33 89.17 55404.95 88888.00 2007-05-24 10:46:13.500 144 12314.40 89.20 55404.97 88888.00 2007-05-24 10:46:13.625 144 12314.33 89.17 55404.95 88888.00 2007-05-24 10:46:13.750 144 12314.35 89.20 55404.95 88888.00 2007-05-24 10:46:13.875 144 12314.35 89.17 55404.95 88888.00 2007-05-24 10:46:14.000 144 12314.30 89.10 55404.90 88888.00 2007-05-24 10:46:14.125 144 12314.35 89.08 55404.95 88888.00 2007-05-24 10:46:14.250 144 12314.38 89.12 55404.95 88888.00 2007-05-24 10:46:14.375 144 12314.30 89.15 55404.95 88888.00 2007-05-24 10:46:14.500 144 12314.23 89.08 55404.93 88888.00 2007-05-24 10:46:14.625 144 12314.23 89.10 55404.97 88888.00 2007-05-24 10:46:14.750 144 12314.27 89.10 55404.95 88888.00 2007-05-24 10:46:14.875 144 12314.20 89.12 55404.93 88888.00 2007-05-24 10:46:15.000 144 12314.12 89.10 55404.90 88888.00 2007-05-24 10:46:15.125 144 12314.10 89.10 55404.90 88888.00 2007-05-24 10:46:15.250 144 12314.10 89.12 55404.88 88888.00 2007-05-24 10:46:15.375 144 12314.10 89.10 55404.90 88888.00 2007-05-24 10:46:15.500 144 12314.15 89.12 55404.90 88888.00 2007-05-24 10:46:15.625 144 12314.12 89.12 55404.90 88888.00 2007-05-24 10:46:15.750 144 12314.10 89.12 55404.88 88888.00 2007-05-24 10:46:15.875 144 12314.15 89.10 55404.88 88888.00 2007-05-24 10:46:16.000 144 12314.12 89.08 55404.85 88888.00 2007-05-24 10:46:16.125 144 12314.02 88.97 55404.80 88888.00 2007-05-24 10:46:16.250 144 12314.05 89.00 55404.85 88888.00 2007-05-24 10:46:16.375 144 12314.10 89.05 55404.88 88888.00 2007-05-24 10:46:16.500 144 12314.12 89.08 55404.85 88888.00 2007-05-24 10:46:16.625 144 12314.10 89.05 55404.82 88888.00 2007-05-24 10:46:16.750 144 12314.08 89.00 55404.80 88888.00 2007-05-24 10:46:16.875 144 12314.05 89.05 55404.80 88888.00 2007-05-24 10:46:17.000 144 12314.00 89.05 55404.78 88888.00 2007-05-24 10:46:17.125 144 12313.98 88.97 55404.78 88888.00 2007-05-24 10:46:17.250 144 12313.95 88.90 55404.78 88888.00 2007-05-24 10:46:17.375 144 12313.98 88.95 55404.75 88888.00 2007-05-24 10:46:17.500 144 12313.95 88.92 55404.72 88888.00 2007-05-24 10:46:17.625 144 12313.98 88.95 55404.72 88888.00 2007-05-24 10:46:17.750 144 12313.95 88.95 55404.75 88888.00 2007-05-24 10:46:17.875 144 12313.88 88.90 55404.72 88888.00 2007-05-24 10:46:18.000 144 12313.88 88.92 55404.72 88888.00 2007-05-24 10:46:18.125 144 12313.95 88.92 55404.78 88888.00 2007-05-24 10:46:18.250 144 12313.95 88.90 55404.75 88888.00 2007-05-24 10:46:18.375 144 12313.90 88.97 55404.75 88888.00 2007-05-24 10:46:18.500 144 12313.92 88.95 55404.72 88888.00 2007-05-24 10:46:18.625 144 12313.90 88.92 55404.72 88888.00 2007-05-24 10:46:18.750 144 12313.90 88.97 55404.70 88888.00 2007-05-24 10:46:18.875 144 12313.88 88.95 55404.68 88888.00 2007-05-24 10:46:19.000 144 12313.90 88.92 55404.65 88888.00 2007-05-24 10:46:19.125 144 12313.83 88.92 55404.62 88888.00 2007-05-24 10:46:19.250 144 12313.80 88.90 55404.68 88888.00 2007-05-24 10:46:19.375 144 12313.80 88.88 55404.62 88888.00 2007-05-24 10:46:19.500 144 12313.77 88.83 55404.60 88888.00 2007-05-24 10:46:19.625 144 12313.83 88.80 55404.57 88888.00 2007-05-24 10:46:19.750 144 12313.85 88.80 55404.60 88888.00 2007-05-24 10:46:19.875 144 12313.85 88.90 55404.60 88888.00 2007-05-24 10:46:20.000 144 12313.88 88.97 55404.60 88888.00 2007-05-24 10:46:20.125 144 12313.83 88.90 55404.55 88888.00 2007-05-24 10:46:20.250 144 12313.83 88.90 55404.57 88888.00 2007-05-24 10:46:20.375 144 12313.83 88.90 55404.53 88888.00 2007-05-24 10:46:20.500 144 12313.88 88.90 55404.47 88888.00 2007-05-24 10:46:20.625 144 12313.80 88.90 55404.50 88888.00 2007-05-24 10:46:20.750 144 12313.70 88.90 55404.53 88888.00 2007-05-24 10:46:20.875 144 12313.67 88.92 55404.55 88888.00 2007-05-24 10:46:21.000 144 12313.62 88.83 55404.53 88888.00 2007-05-24 10:46:21.125 144 12313.67 88.85 55404.53 88888.00 2007-05-24 10:46:21.250 144 12313.62 88.85 55404.53 88888.00 2007-05-24 10:46:21.375 144 12313.62 88.92 55404.53 88888.00 2007-05-24 10:46:21.500 144 12313.58 88.92 55404.50 88888.00 2007-05-24 10:46:21.625 144 12313.58 88.88 55404.50 88888.00 2007-05-24 10:46:21.750 144 12313.60 88.88 55404.50 88888.00 2007-05-24 10:46:21.875 144 12313.60 88.88 55404.47 88888.00 2007-05-24 10:46:22.000 144 12313.55 88.90 55404.43 88888.00 2007-05-24 10:46:22.125 144 12313.58 88.92 55404.43 88888.00 2007-05-24 10:46:22.250 144 12313.60 88.95 55404.45 88888.00 2007-05-24 10:46:22.375 144 12313.60 88.95 55404.45 88888.00 2007-05-24 10:46:22.500 144 12313.55 88.95 55404.45 88888.00 2007-05-24 10:46:22.625 144 12313.52 89.00 55404.43 88888.00 2007-05-24 10:46:22.750 144 12313.55 89.05 55404.43 88888.00 2007-05-24 10:46:22.875 144 12313.55 88.97 55404.40 88888.00 2007-05-24 10:46:23.000 144 12313.50 88.92 55404.35 88888.00 2007-05-24 10:46:23.125 144 12313.50 88.90 55404.35 88888.00 2007-05-24 10:46:23.250 144 12313.58 88.95 55404.40 88888.00 2007-05-24 10:46:23.375 144 12313.65 88.97 55404.43 88888.00 2007-05-24 10:46:23.500 144 12313.60 89.05 55404.38 88888.00 2007-05-24 10:46:23.625 144 12313.50 89.00 55404.35 88888.00 2007-05-24 10:46:23.750 144 12313.48 88.95 55404.32 88888.00 2007-05-24 10:46:23.875 144 12313.42 88.90 55404.30 88888.00 2007-05-24 10:46:24.000 144 12313.42 88.95 55404.32 88888.00 2007-05-24 10:46:24.125 144 12313.45 89.00 55404.35 88888.00 2007-05-24 10:46:24.250 144 12313.45 89.00 55404.32 88888.00 2007-05-24 10:46:24.375 144 12313.48 88.97 55404.35 88888.00 2007-05-24 10:46:24.500 144 12313.55 88.95 55404.32 88888.00 2007-05-24 10:46:24.625 144 12313.52 88.95 55404.32 88888.00 2007-05-24 10:46:24.750 144 12313.50 89.00 55404.30 88888.00 2007-05-24 10:46:24.875 144 12313.48 89.03 55404.30 88888.00 2007-05-24 10:46:25.000 144 12313.42 88.97 55404.25 88888.00 2007-05-24 10:46:25.125 144 12313.40 88.97 55404.25 88888.00 2007-05-24 10:46:25.250 144 12313.35 88.95 55404.25 88888.00 2007-05-24 10:46:25.375 144 12313.40 88.97 55404.20 88888.00 2007-05-24 10:46:25.500 144 12313.42 88.95 55404.15 88888.00 2007-05-24 10:46:25.625 144 12313.42 88.97 55404.15 88888.00 2007-05-24 10:46:25.750 144 12313.38 88.97 55404.20 88888.00 2007-05-24 10:46:25.875 144 12313.30 89.00 55404.20 88888.00 2007-05-24 10:46:26.000 144 12313.35 89.03 55404.18 88888.00 2007-05-24 10:46:26.125 144 12313.35 88.95 55404.15 88888.00 2007-05-24 10:46:26.250 144 12313.35 88.95 55404.12 88888.00 2007-05-24 10:46:26.375 144 12313.40 88.95 55404.18 88888.00 2007-05-24 10:46:26.500 144 12313.48 89.00 55404.18 88888.00 2007-05-24 10:46:26.625 144 12313.38 88.95 55404.12 88888.00 2007-05-24 10:46:26.750 144 12313.38 88.97 55404.12 88888.00 2007-05-24 10:46:26.875 144 12313.40 89.00 55404.12 88888.00 2007-05-24 10:46:27.000 144 12313.45 89.00 55404.12 88888.00 2007-05-24 10:46:27.125 144 12313.38 88.92 55404.07 88888.00 2007-05-24 10:46:27.250 144 12313.38 88.88 55404.05 88888.00 2007-05-24 10:46:27.375 144 12313.40 88.90 55404.07 88888.00 2007-05-24 10:46:27.500 144 12313.38 89.00 55404.07 88888.00 2007-05-24 10:46:27.625 144 12313.30 88.97 55404.05 88888.00 2007-05-24 10:46:27.750 144 12313.33 88.95 55404.05 88888.00 2007-05-24 10:46:27.875 144 12313.30 88.97 55404.05 88888.00 2007-05-24 10:46:28.000 144 12313.20 88.97 55404.03 88888.00 2007-05-24 10:46:28.125 144 12313.20 89.03 55404.05 88888.00 2007-05-24 10:46:28.250 144 12313.27 89.05 55404.03 88888.00 2007-05-24 10:46:28.375 144 12313.33 89.03 55404.03 88888.00 2007-05-24 10:46:28.500 144 12313.27 89.00 55404.03 88888.00 2007-05-24 10:46:28.625 144 12313.25 89.03 55404.03 88888.00 2007-05-24 10:46:28.750 144 12313.17 89.03 55404.00 88888.00 2007-05-24 10:46:28.875 144 12313.05 88.90 55403.97 88888.00 2007-05-24 10:46:29.000 144 12313.12 88.90 55404.00 88888.00 2007-05-24 10:46:29.125 144 12313.17 88.92 55404.00 88888.00 2007-05-24 10:46:29.250 144 12313.17 88.92 55404.00 88888.00 2007-05-24 10:46:29.375 144 12313.17 88.95 55403.97 88888.00 2007-05-24 10:46:29.500 144 12313.12 88.90 55403.97 88888.00 2007-05-24 10:46:29.625 144 12313.12 88.90 55403.97 88888.00 2007-05-24 10:46:29.750 144 12313.10 88.90 55403.95 88888.00 2007-05-24 10:46:29.875 144 12313.10 88.88 55403.95 88888.00 2007-05-24 10:46:30.000 144 12313.05 88.88 55403.93 88888.00 2007-05-24 10:46:30.125 144 12313.02 88.85 55403.93 88888.00 2007-05-24 10:46:30.250 144 12313.10 88.90 55403.95 88888.00 2007-05-24 10:46:30.375 144 12313.12 88.92 55403.97 88888.00 2007-05-24 10:46:30.500 144 12313.05 88.90 55403.93 88888.00 2007-05-24 10:46:30.625 144 12312.90 88.88 55403.93 88888.00 2007-05-24 10:46:30.750 144 12312.90 88.90 55403.93 88888.00 2007-05-24 10:46:30.875 144 12312.90 88.92 55403.90 88888.00 2007-05-24 10:46:31.000 144 12312.95 88.90 55403.90 88888.00 2007-05-24 10:46:31.125 144 12312.92 88.88 55403.90 88888.00 2007-05-24 10:46:31.250 144 12312.90 88.85 55403.88 88888.00 2007-05-24 10:46:31.375 144 12312.90 88.88 55403.88 88888.00 2007-05-24 10:46:31.500 144 12312.88 88.88 55403.85 88888.00 2007-05-24 10:46:31.625 144 12312.92 88.88 55403.88 88888.00 2007-05-24 10:46:31.750 144 12312.98 88.95 55403.90 88888.00 2007-05-24 10:46:31.875 144 12312.90 88.90 55403.88 88888.00 2007-05-24 10:46:32.000 144 12312.85 88.85 55403.88 88888.00 2007-05-24 10:46:32.125 144 12312.85 88.88 55403.88 88888.00 2007-05-24 10:46:32.250 144 12312.83 88.88 55403.85 88888.00 2007-05-24 10:46:32.375 144 12312.85 88.92 55403.85 88888.00 2007-05-24 10:46:32.500 144 12312.80 88.90 55403.85 88888.00 2007-05-24 10:46:32.625 144 12312.77 88.88 55403.88 88888.00 2007-05-24 10:46:32.750 144 12312.80 88.88 55403.88 88888.00 2007-05-24 10:46:32.875 144 12312.80 88.88 55403.85 88888.00 2007-05-24 10:46:33.000 144 12312.77 88.85 55403.85 88888.00 2007-05-24 10:46:33.125 144 12312.77 88.88 55403.85 88888.00 2007-05-24 10:46:33.250 144 12312.80 88.90 55403.82 88888.00 2007-05-24 10:46:33.375 144 12312.80 88.90 55403.82 88888.00 2007-05-24 10:46:33.500 144 12312.77 88.83 55403.80 88888.00 2007-05-24 10:46:33.625 144 12312.70 88.83 55403.78 88888.00 2007-05-24 10:46:33.750 144 12312.67 88.88 55403.80 88888.00 2007-05-24 10:46:33.875 144 12312.70 88.88 55403.80 88888.00 2007-05-24 10:46:34.000 144 12312.73 88.83 55403.80 88888.00 2007-05-24 10:46:34.125 144 12312.70 88.85 55403.80 88888.00 2007-05-24 10:46:34.250 144 12312.58 88.88 55403.78 88888.00 2007-05-24 10:46:34.375 144 12312.52 88.85 55403.75 88888.00 2007-05-24 10:46:34.500 144 12312.60 88.78 55403.70 88888.00 2007-05-24 10:46:34.625 144 12312.62 88.75 55403.70 88888.00 2007-05-24 10:46:34.750 144 12312.65 88.78 55403.72 88888.00 2007-05-24 10:46:34.875 144 12312.55 88.75 55403.68 88888.00 2007-05-24 10:46:35.000 144 12312.45 88.75 55403.65 88888.00 2007-05-24 10:46:35.125 144 12312.48 88.80 55403.70 88888.00 2007-05-24 10:46:35.250 144 12312.48 88.80 55403.75 88888.00 2007-05-24 10:46:35.375 144 12312.48 88.80 55403.78 88888.00 2007-05-24 10:46:35.500 144 12312.48 88.80 55403.72 88888.00 2007-05-24 10:46:35.625 144 12312.45 88.80 55403.70 88888.00 2007-05-24 10:46:35.750 144 12312.50 88.85 55403.72 88888.00 2007-05-24 10:46:35.875 144 12312.52 88.83 55403.75 88888.00 2007-05-24 10:46:36.000 144 12312.55 88.83 55403.78 88888.00 2007-05-24 10:46:36.125 144 12312.48 88.78 55403.68 88888.00 2007-05-24 10:46:36.250 144 12312.38 88.75 55403.65 88888.00 2007-05-24 10:46:36.375 144 12312.40 88.78 55403.68 88888.00 2007-05-24 10:46:36.500 144 12312.48 88.75 55403.68 88888.00 2007-05-24 10:46:36.625 144 12312.42 88.75 55403.68 88888.00 2007-05-24 10:46:36.750 144 12312.40 88.75 55403.65 88888.00 2007-05-24 10:46:36.875 144 12312.38 88.70 55403.62 88888.00 2007-05-24 10:46:37.000 144 12312.38 88.70 55403.60 88888.00 2007-05-24 10:46:37.125 144 12312.35 88.75 55403.60 88888.00 2007-05-24 10:46:37.250 144 12312.42 88.75 55403.62 88888.00 2007-05-24 10:46:37.375 144 12312.48 88.78 55403.62 88888.00 2007-05-24 10:46:37.500 144 12312.40 88.75 55403.62 88888.00 2007-05-24 10:46:37.625 144 12312.33 88.67 55403.60 88888.00 2007-05-24 10:46:37.750 144 12312.30 88.72 55403.60 88888.00 2007-05-24 10:46:37.875 144 12312.33 88.80 55403.62 88888.00 2007-05-24 10:46:38.000 144 12312.30 88.83 55403.60 88888.00 2007-05-24 10:46:38.125 144 12312.23 88.75 55403.60 88888.00 2007-05-24 10:46:38.250 144 12312.20 88.67 55403.57 88888.00 2007-05-24 10:46:38.375 144 12312.23 88.70 55403.57 88888.00 2007-05-24 10:46:38.500 144 12312.20 88.72 55403.53 88888.00 2007-05-24 10:46:38.625 144 12312.15 88.72 55403.50 88888.00 2007-05-24 10:46:38.750 144 12312.17 88.75 55403.53 88888.00 2007-05-24 10:46:38.875 144 12312.20 88.80 55403.55 88888.00 2007-05-24 10:46:39.000 144 12312.10 88.75 55403.53 88888.00 2007-05-24 10:46:39.125 144 12312.08 88.75 55403.53 88888.00 2007-05-24 10:46:39.250 144 12312.05 88.72 55403.53 88888.00 2007-05-24 10:46:39.375 144 12312.05 88.72 55403.53 88888.00 2007-05-24 10:46:39.500 144 12312.05 88.78 55403.53 88888.00 2007-05-24 10:46:39.625 144 12312.10 88.78 55403.55 88888.00 2007-05-24 10:46:39.750 144 12312.05 88.75 55403.55 88888.00 2007-05-24 10:46:39.875 144 12312.02 88.78 55403.55 88888.00 2007-05-24 10:46:40.000 144 12312.12 88.78 55403.53 88888.00 2007-05-24 10:46:40.125 144 12312.20 88.78 55403.55 88888.00 2007-05-24 10:46:40.250 144 12312.15 88.72 55403.47 88888.00 2007-05-24 10:46:40.375 144 12312.10 88.75 55403.47 88888.00 2007-05-24 10:46:40.500 144 12312.12 88.83 55403.50 88888.00 2007-05-24 10:46:40.625 144 12312.17 88.88 55403.47 88888.00 2007-05-24 10:46:40.750 144 12312.12 88.80 55403.45 88888.00 2007-05-24 10:46:40.875 144 12312.00 88.75 55403.43 88888.00 2007-05-24 10:46:41.000 144 12311.88 88.67 55403.40 88888.00 2007-05-24 10:46:41.125 144 12311.88 88.70 55403.43 88888.00 2007-05-24 10:46:41.250 144 12311.90 88.75 55403.43 88888.00 2007-05-24 10:46:41.375 144 12311.90 88.78 55403.43 88888.00 2007-05-24 10:46:41.500 144 12311.95 88.75 55403.45 88888.00 2007-05-24 10:46:41.625 144 12312.02 88.78 55403.45 88888.00 2007-05-24 10:46:41.750 144 12311.98 88.80 55403.45 88888.00 2007-05-24 10:46:41.875 144 12311.92 88.78 55403.43 88888.00 2007-05-24 10:46:42.000 144 12311.98 88.80 55403.40 88888.00 2007-05-24 10:46:42.125 144 12311.98 88.80 55403.40 88888.00 2007-05-24 10:46:42.250 144 12311.88 88.78 55403.40 88888.00 2007-05-24 10:46:42.375 144 12311.83 88.75 55403.43 88888.00 2007-05-24 10:46:42.500 144 12311.80 88.78 55403.40 88888.00 2007-05-24 10:46:42.625 144 12311.77 88.83 55403.38 88888.00 2007-05-24 10:46:42.750 144 12311.80 88.80 55403.38 88888.00 2007-05-24 10:46:42.875 144 12311.80 88.80 55403.40 88888.00 2007-05-24 10:46:43.000 144 12311.80 88.75 55403.38 88888.00 2007-05-24 10:46:43.125 144 12311.83 88.80 55403.35 88888.00 2007-05-24 10:46:43.250 144 12311.77 88.80 55403.32 88888.00 2007-05-24 10:46:43.375 144 12311.77 88.80 55403.32 88888.00 2007-05-24 10:46:43.500 144 12311.77 88.72 55403.32 88888.00 2007-05-24 10:46:43.625 144 12311.83 88.75 55403.35 88888.00 2007-05-24 10:46:43.750 144 12311.83 88.78 55403.35 88888.00 2007-05-24 10:46:43.875 144 12311.73 88.78 55403.28 88888.00 2007-05-24 10:46:44.000 144 12311.70 88.75 55403.28 88888.00 2007-05-24 10:46:44.125 144 12311.65 88.75 55403.25 88888.00 2007-05-24 10:46:44.250 144 12311.65 88.72 55403.22 88888.00 2007-05-24 10:46:44.375 144 12311.62 88.80 55403.28 88888.00 2007-05-24 10:46:44.500 144 12311.65 88.80 55403.28 88888.00 2007-05-24 10:46:44.625 144 12311.67 88.80 55403.28 88888.00 2007-05-24 10:46:44.750 144 12311.65 88.80 55403.28 88888.00 2007-05-24 10:46:44.875 144 12311.70 88.85 55403.28 88888.00 2007-05-24 10:46:45.000 144 12311.73 88.85 55403.25 88888.00 2007-05-24 10:46:45.125 144 12311.70 88.83 55403.28 88888.00 2007-05-24 10:46:45.250 144 12311.65 88.75 55403.25 88888.00 2007-05-24 10:46:45.375 144 12311.67 88.72 55403.25 88888.00 2007-05-24 10:46:45.500 144 12311.65 88.78 55403.22 88888.00 2007-05-24 10:46:45.625 144 12311.62 88.83 55403.22 88888.00 2007-05-24 10:46:45.750 144 12311.58 88.75 55403.22 88888.00 2007-05-24 10:46:45.875 144 12311.60 88.78 55403.22 88888.00 2007-05-24 10:46:46.000 144 12311.60 88.85 55403.18 88888.00 2007-05-24 10:46:46.125 144 12311.55 88.83 55403.20 88888.00 2007-05-24 10:46:46.250 144 12311.52 88.78 55403.22 88888.00 2007-05-24 10:46:46.375 144 12311.58 88.80 55403.22 88888.00 2007-05-24 10:46:46.500 144 12311.52 88.78 55403.20 88888.00 2007-05-24 10:46:46.625 144 12311.40 88.78 55403.15 88888.00 2007-05-24 10:46:46.750 144 12311.40 88.78 55403.18 88888.00 2007-05-24 10:46:46.875 144 12311.38 88.75 55403.15 88888.00 2007-05-24 10:46:47.000 144 12311.38 88.72 55403.15 88888.00 2007-05-24 10:46:47.125 144 12311.48 88.72 55403.15 88888.00 2007-05-24 10:46:47.250 144 12311.50 88.75 55403.18 88888.00 2007-05-24 10:46:47.375 144 12311.42 88.78 55403.18 88888.00 2007-05-24 10:46:47.500 144 12311.48 88.80 55403.22 88888.00 2007-05-24 10:46:47.625 144 12311.48 88.78 55403.18 88888.00 2007-05-24 10:46:47.750 144 12311.38 88.75 55403.15 88888.00 2007-05-24 10:46:47.875 144 12311.40 88.80 55403.18 88888.00 2007-05-24 10:46:48.000 144 12311.45 88.78 55403.12 88888.00 2007-05-24 10:46:48.125 144 12311.40 88.72 55403.05 88888.00 2007-05-24 10:46:48.250 144 12311.35 88.67 55403.10 88888.00 2007-05-24 10:46:48.375 144 12311.30 88.72 55403.10 88888.00 2007-05-24 10:46:48.500 144 12311.33 88.75 55403.10 88888.00 2007-05-24 10:46:48.625 144 12311.30 88.72 55403.10 88888.00 2007-05-24 10:46:48.750 144 12311.27 88.70 55403.07 88888.00 2007-05-24 10:46:48.875 144 12311.27 88.75 55403.12 88888.00 2007-05-24 10:46:49.000 144 12311.27 88.75 55403.10 88888.00 2007-05-24 10:46:49.125 144 12311.27 88.72 55403.10 88888.00 2007-05-24 10:46:49.250 144 12311.23 88.70 55403.10 88888.00 2007-05-24 10:46:49.375 144 12311.23 88.72 55403.07 88888.00 2007-05-24 10:46:49.500 144 12311.23 88.78 55403.03 88888.00 2007-05-24 10:46:49.625 144 12311.17 88.78 55403.05 88888.00 2007-05-24 10:46:49.750 144 12311.12 88.75 55403.03 88888.00 2007-05-24 10:46:49.875 144 12311.10 88.72 55403.03 88888.00 2007-05-24 10:46:50.000 144 12311.20 88.60 55402.97 88888.00 2007-05-24 10:46:50.125 144 12311.27 88.62 55403.00 88888.00 2007-05-24 10:46:50.250 144 12311.17 88.62 55402.97 88888.00 2007-05-24 10:46:50.375 144 12311.10 88.58 55402.95 88888.00 2007-05-24 10:46:50.500 144 12311.08 88.58 55402.97 88888.00 2007-05-24 10:46:50.625 144 12311.10 88.60 55403.00 88888.00 2007-05-24 10:46:50.750 144 12311.05 88.60 55402.97 88888.00 2007-05-24 10:46:50.875 144 12311.08 88.62 55402.97 88888.00 2007-05-24 10:46:51.000 144 12311.12 88.65 55402.97 88888.00 2007-05-24 10:46:51.125 144 12311.08 88.62 55402.97 88888.00 2007-05-24 10:46:51.250 144 12311.00 88.58 55402.95 88888.00 2007-05-24 10:46:51.375 144 12311.05 88.60 55402.97 88888.00 2007-05-24 10:46:51.500 144 12311.08 88.58 55402.97 88888.00 2007-05-24 10:46:51.625 144 12311.05 88.55 55402.97 88888.00 2007-05-24 10:46:51.750 144 12310.98 88.53 55402.95 88888.00 2007-05-24 10:46:51.875 144 12311.02 88.55 55402.97 88888.00 2007-05-24 10:46:52.000 144 12311.00 88.55 55402.95 88888.00 2007-05-24 10:46:52.125 144 12310.92 88.55 55402.93 88888.00 2007-05-24 10:46:52.250 144 12310.92 88.50 55402.90 88888.00 2007-05-24 10:46:52.375 144 12310.92 88.47 55402.93 88888.00 2007-05-24 10:46:52.500 144 12310.90 88.50 55402.95 88888.00 2007-05-24 10:46:52.625 144 12310.90 88.53 55402.95 88888.00 2007-05-24 10:46:52.750 144 12310.88 88.55 55402.93 88888.00 2007-05-24 10:46:52.875 144 12310.92 88.58 55402.93 88888.00 2007-05-24 10:46:53.000 144 12310.85 88.50 55402.85 88888.00 2007-05-24 10:46:53.125 144 12310.80 88.47 55402.85 88888.00 2007-05-24 10:46:53.250 144 12310.75 88.45 55402.85 88888.00 2007-05-24 10:46:53.375 144 12310.70 88.45 55402.85 88888.00 2007-05-24 10:46:53.500 144 12310.70 88.47 55402.88 88888.00 2007-05-24 10:46:53.625 144 12310.73 88.47 55402.85 88888.00 2007-05-24 10:46:53.750 144 12310.75 88.50 55402.85 88888.00 2007-05-24 10:46:53.875 144 12310.85 88.58 55402.85 88888.00 2007-05-24 10:46:54.000 144 12310.83 88.53 55402.82 88888.00 2007-05-24 10:46:54.125 144 12310.77 88.50 55402.82 88888.00 2007-05-24 10:46:54.250 144 12310.73 88.40 55402.82 88888.00 2007-05-24 10:46:54.375 144 12310.77 88.45 55402.82 88888.00 2007-05-24 10:46:54.500 144 12310.77 88.47 55402.80 88888.00 2007-05-24 10:46:54.625 144 12310.75 88.45 55402.80 88888.00 2007-05-24 10:46:54.750 144 12310.73 88.42 55402.85 88888.00 2007-05-24 10:46:54.875 144 12310.62 88.40 55402.82 88888.00 2007-05-24 10:46:55.000 144 12310.60 88.42 55402.82 88888.00 2007-05-24 10:46:55.125 144 12310.70 88.47 55402.82 88888.00 2007-05-24 10:46:55.250 144 12310.67 88.42 55402.75 88888.00 2007-05-24 10:46:55.375 144 12310.58 88.40 55402.72 88888.00 2007-05-24 10:46:55.500 144 12310.50 88.38 55402.78 88888.00 2007-05-24 10:46:55.625 144 12310.52 88.38 55402.78 88888.00 2007-05-24 10:46:55.750 144 12310.58 88.35 55402.78 88888.00 2007-05-24 10:46:55.875 144 12310.55 88.35 55402.80 88888.00 2007-05-24 10:46:56.000 144 12310.55 88.38 55402.80 88888.00 2007-05-24 10:46:56.125 144 12310.52 88.40 55402.78 88888.00 2007-05-24 10:46:56.250 144 12310.50 88.35 55402.75 88888.00 2007-05-24 10:46:56.375 144 12310.52 88.38 55402.75 88888.00 2007-05-24 10:46:56.500 144 12310.58 88.47 55402.72 88888.00 2007-05-24 10:46:56.625 144 12310.55 88.45 55402.72 88888.00 2007-05-24 10:46:56.750 144 12310.52 88.40 55402.72 88888.00 2007-05-24 10:46:56.875 144 12310.55 88.35 55402.72 88888.00 2007-05-24 10:46:57.000 144 12310.45 88.30 55402.65 88888.00 2007-05-24 10:46:57.125 144 12310.45 88.33 55402.68 88888.00 2007-05-24 10:46:57.250 144 12310.48 88.33 55402.70 88888.00 2007-05-24 10:46:57.375 144 12310.42 88.33 55402.72 88888.00 2007-05-24 10:46:57.500 144 12310.45 88.33 55402.70 88888.00 2007-05-24 10:46:57.625 144 12310.40 88.38 55402.68 88888.00 2007-05-24 10:46:57.750 144 12310.40 88.35 55402.68 88888.00 2007-05-24 10:46:57.875 144 12310.35 88.25 55402.68 88888.00 2007-05-24 10:46:58.000 144 12310.35 88.28 55402.68 88888.00 2007-05-24 10:46:58.125 144 12310.35 88.33 55402.65 88888.00 2007-05-24 10:46:58.250 144 12310.30 88.30 55402.65 88888.00 2007-05-24 10:46:58.375 144 12310.27 88.33 55402.62 88888.00 2007-05-24 10:46:58.500 144 12310.30 88.28 55402.62 88888.00 2007-05-24 10:46:58.625 144 12310.33 88.30 55402.62 88888.00 2007-05-24 10:46:58.750 144 12310.33 88.33 55402.60 88888.00 2007-05-24 10:46:58.875 144 12310.27 88.30 55402.62 88888.00 2007-05-24 10:46:59.000 144 12310.27 88.25 55402.62 88888.00 2007-05-24 10:46:59.125 144 12310.23 88.25 55402.62 88888.00 2007-05-24 10:46:59.250 144 12310.12 88.22 55402.62 88888.00 2007-05-24 10:46:59.375 144 12310.15 88.22 55402.60 88888.00 2007-05-24 10:46:59.500 144 12310.15 88.25 55402.60 88888.00 2007-05-24 10:46:59.625 144 12310.20 88.30 55402.65 88888.00 2007-05-24 10:46:59.750 144 12310.20 88.28 55402.62 88888.00 2007-05-24 10:46:59.875 144 12310.15 88.30 55402.60 88888.00 2007-05-24 10:47:00.000 144 12310.15 88.30 55402.60 88888.00 2007-05-24 10:47:00.125 144 12310.08 88.25 55402.60 88888.00 2007-05-24 10:47:00.250 144 12310.12 88.30 55402.57 88888.00 2007-05-24 10:47:00.375 144 12310.15 88.30 55402.57 88888.00 2007-05-24 10:47:00.500 144 12310.15 88.25 55402.55 88888.00 2007-05-24 10:47:00.625 144 12310.02 88.25 55402.55 88888.00 2007-05-24 10:47:00.750 144 12310.00 88.20 55402.55 88888.00 2007-05-24 10:47:00.875 144 12310.02 88.20 55402.55 88888.00 2007-05-24 10:47:01.000 144 12310.00 88.17 55402.53 88888.00 2007-05-24 10:47:01.125 144 12310.00 88.22 55402.55 88888.00 2007-05-24 10:47:01.250 144 12309.98 88.15 55402.53 88888.00 2007-05-24 10:47:01.375 144 12309.98 88.20 55402.50 88888.00 2007-05-24 10:47:01.500 144 12309.95 88.22 55402.50 88888.00 2007-05-24 10:47:01.625 144 12309.98 88.25 55402.50 88888.00 2007-05-24 10:47:01.750 144 12309.98 88.25 55402.50 88888.00 2007-05-24 10:47:01.875 144 12309.90 88.25 55402.53 88888.00 2007-05-24 10:47:02.000 144 12309.83 88.22 55402.50 88888.00 2007-05-24 10:47:02.125 144 12309.83 88.25 55402.50 88888.00 2007-05-24 10:47:02.250 144 12309.85 88.25 55402.50 88888.00 2007-05-24 10:47:02.375 144 12309.83 88.25 55402.50 88888.00 2007-05-24 10:47:02.500 144 12309.80 88.22 55402.47 88888.00 2007-05-24 10:47:02.625 144 12309.88 88.25 55402.50 88888.00 2007-05-24 10:47:02.750 144 12309.85 88.28 55402.47 88888.00 2007-05-24 10:47:02.875 144 12309.77 88.22 55402.43 88888.00 2007-05-24 10:47:03.000 144 12309.77 88.20 55402.45 88888.00 2007-05-24 10:47:03.125 144 12309.80 88.22 55402.45 88888.00 2007-05-24 10:47:03.250 144 12309.75 88.20 55402.47 88888.00 2007-05-24 10:47:03.375 144 12309.73 88.22 55402.45 88888.00 2007-05-24 10:47:03.500 144 12309.62 88.15 55402.40 88888.00 2007-05-24 10:47:03.625 144 12309.60 88.12 55402.40 88888.00 2007-05-24 10:47:03.750 144 12309.67 88.17 55402.40 88888.00 2007-05-24 10:47:03.875 144 12309.73 88.15 55402.38 88888.00 2007-05-24 10:47:04.000 144 12309.70 88.15 55402.40 88888.00 2007-05-24 10:47:04.125 144 12309.70 88.25 55402.40 88888.00 2007-05-24 10:47:04.250 144 12309.62 88.22 55402.38 88888.00 2007-05-24 10:47:04.375 144 12309.62 88.22 55402.40 88888.00 2007-05-24 10:47:04.500 144 12309.65 88.15 55402.40 88888.00 2007-05-24 10:47:04.625 144 12309.67 88.15 55402.40 88888.00 2007-05-24 10:47:04.750 144 12309.62 88.12 55402.40 88888.00 2007-05-24 10:47:04.875 144 12309.52 88.15 55402.40 88888.00 2007-05-24 10:47:05.000 144 12309.60 88.20 55402.43 88888.00 2007-05-24 10:47:05.125 144 12309.55 88.20 55402.40 88888.00 2007-05-24 10:47:05.250 144 12309.48 88.10 55402.38 88888.00 2007-05-24 10:47:05.375 144 12309.50 88.08 55402.38 88888.00 2007-05-24 10:47:05.500 144 12309.50 88.10 55402.38 88888.00 2007-05-24 10:47:05.625 144 12309.48 88.10 55402.35 88888.00 2007-05-24 10:47:05.750 144 12309.42 88.10 55402.35 88888.00 2007-05-24 10:47:05.875 144 12309.45 88.10 55402.32 88888.00 2007-05-24 10:47:06.000 144 12309.48 88.12 55402.32 88888.00 2007-05-24 10:47:06.125 144 12309.38 88.12 55402.32 88888.00 2007-05-24 10:47:06.250 144 12309.33 88.10 55402.30 88888.00 2007-05-24 10:47:06.375 144 12309.40 88.10 55402.28 88888.00 2007-05-24 10:47:06.500 144 12309.42 88.15 55402.30 88888.00 2007-05-24 10:47:06.625 144 12309.42 88.15 55402.32 88888.00 2007-05-24 10:47:06.750 144 12309.33 88.05 55402.30 88888.00 2007-05-24 10:47:06.875 144 12309.27 88.05 55402.28 88888.00 2007-05-24 10:47:07.000 144 12309.35 88.10 55402.30 88888.00 2007-05-24 10:47:07.125 144 12309.40 88.15 55402.30 88888.00 2007-05-24 10:47:07.250 144 12309.38 88.15 55402.28 88888.00 2007-05-24 10:47:07.375 144 12309.30 88.17 55402.25 88888.00 2007-05-24 10:47:07.500 144 12309.30 88.15 55402.25 88888.00 2007-05-24 10:47:07.625 144 12309.27 88.08 55402.25 88888.00 2007-05-24 10:47:07.750 144 12309.30 88.05 55402.28 88888.00 2007-05-24 10:47:07.875 144 12309.33 88.05 55402.32 88888.00 2007-05-24 10:47:08.000 144 12309.30 88.00 55402.25 88888.00 2007-05-24 10:47:08.125 144 12309.27 88.03 55402.25 88888.00 2007-05-24 10:47:08.250 144 12309.23 88.03 55402.25 88888.00 2007-05-24 10:47:08.375 144 12309.20 88.03 55402.22 88888.00 2007-05-24 10:47:08.500 144 12309.23 88.05 55402.22 88888.00 2007-05-24 10:47:08.625 144 12309.20 88.03 55402.25 88888.00 2007-05-24 10:47:08.750 144 12309.12 88.00 55402.22 88888.00 2007-05-24 10:47:08.875 144 12309.08 87.97 55402.20 88888.00 2007-05-24 10:47:09.000 144 12309.05 88.03 55402.20 88888.00 2007-05-24 10:47:09.125 144 12309.02 88.05 55402.20 88888.00 2007-05-24 10:47:09.250 144 12308.98 88.00 55402.20 88888.00 2007-05-24 10:47:09.375 144 12309.00 87.97 55402.20 88888.00 2007-05-24 10:47:09.500 144 12308.95 87.90 55402.20 88888.00 2007-05-24 10:47:09.625 144 12308.92 87.92 55402.18 88888.00 2007-05-24 10:47:09.750 144 12308.95 87.95 55402.20 88888.00 2007-05-24 10:47:09.875 144 12308.95 87.90 55402.15 88888.00 2007-05-24 10:47:10.000 144 12308.92 87.88 55402.15 88888.00 2007-05-24 10:47:10.125 144 12308.83 87.90 55402.15 88888.00 2007-05-24 10:47:10.250 144 12308.83 87.92 55402.18 88888.00 2007-05-24 10:47:10.375 144 12308.88 87.90 55402.18 88888.00 2007-05-24 10:47:10.500 144 12308.90 87.92 55402.15 88888.00 2007-05-24 10:47:10.625 144 12308.85 87.95 55402.12 88888.00 2007-05-24 10:47:10.750 144 12308.85 87.85 55402.10 88888.00 2007-05-24 10:47:10.875 144 12308.85 87.83 55402.10 88888.00 2007-05-24 10:47:11.000 144 12308.83 87.80 55402.07 88888.00 2007-05-24 10:47:11.125 144 12308.85 87.80 55402.10 88888.00 2007-05-24 10:47:11.250 144 12308.90 87.83 55402.12 88888.00 2007-05-24 10:47:11.375 144 12308.92 87.88 55402.10 88888.00 2007-05-24 10:47:11.500 144 12308.88 87.92 55402.07 88888.00 2007-05-24 10:47:11.625 144 12308.88 87.80 55402.05 88888.00 2007-05-24 10:47:11.750 144 12308.80 87.80 55402.05 88888.00 2007-05-24 10:47:11.875 144 12308.77 87.78 55402.05 88888.00 2007-05-24 10:47:12.000 144 12308.75 87.72 55402.05 88888.00 2007-05-24 10:47:12.125 144 12308.73 87.72 55402.00 88888.00 2007-05-24 10:47:12.250 144 12308.75 87.78 55402.00 88888.00 2007-05-24 10:47:12.375 144 12308.77 87.80 55401.97 88888.00 2007-05-24 10:47:12.500 144 12308.75 87.72 55401.95 88888.00 2007-05-24 10:47:12.625 144 12308.70 87.72 55401.97 88888.00 2007-05-24 10:47:12.750 144 12308.67 87.75 55401.97 88888.00 2007-05-24 10:47:12.875 144 12308.65 87.78 55401.97 88888.00 2007-05-24 10:47:13.000 144 12308.73 87.80 55402.00 88888.00 2007-05-24 10:47:13.125 144 12308.65 87.67 55401.97 88888.00 2007-05-24 10:47:13.250 144 12308.52 87.65 55401.97 88888.00 2007-05-24 10:47:13.375 144 12308.50 87.72 55401.97 88888.00 2007-05-24 10:47:13.500 144 12308.48 87.75 55401.93 88888.00 2007-05-24 10:47:13.625 144 12308.48 87.75 55401.95 88888.00 2007-05-24 10:47:13.750 144 12308.50 87.70 55401.97 88888.00 2007-05-24 10:47:13.875 144 12308.50 87.62 55401.97 88888.00 2007-05-24 10:47:14.000 144 12308.40 87.62 55401.95 88888.00 2007-05-24 10:47:14.125 144 12308.35 87.67 55401.97 88888.00 2007-05-24 10:47:14.250 144 12308.30 87.60 55401.95 88888.00 2007-05-24 10:47:14.375 144 12308.33 87.62 55401.93 88888.00 2007-05-24 10:47:14.500 144 12308.27 87.67 55401.93 88888.00 2007-05-24 10:47:14.625 144 12308.23 87.60 55401.95 88888.00 2007-05-24 10:47:14.750 144 12308.25 87.60 55401.90 88888.00 2007-05-24 10:47:14.875 144 12308.30 87.58 55401.90 88888.00 2007-05-24 10:47:15.000 144 12308.38 87.62 55401.90 88888.00 2007-05-24 10:47:15.125 144 12308.33 87.67 55401.90 88888.00 2007-05-24 10:47:15.250 144 12308.17 87.65 55401.88 88888.00 2007-05-24 10:47:15.375 144 12308.17 87.67 55401.85 88888.00 2007-05-24 10:47:15.500 144 12308.25 87.67 55401.85 88888.00 2007-05-24 10:47:15.625 144 12308.20 87.65 55401.85 88888.00 2007-05-24 10:47:15.750 144 12308.08 87.60 55401.82 88888.00 2007-05-24 10:47:15.875 144 12308.05 87.58 55401.82 88888.00 2007-05-24 10:47:16.000 144 12308.05 87.53 55401.82 88888.00 2007-05-24 10:47:16.125 144 12308.05 87.53 55401.82 88888.00 2007-05-24 10:47:16.250 144 12308.05 87.50 55401.78 88888.00 2007-05-24 10:47:16.375 144 12308.08 87.47 55401.78 88888.00 2007-05-24 10:47:16.500 144 12308.08 87.50 55401.78 88888.00 2007-05-24 10:47:16.625 144 12308.05 87.58 55401.78 88888.00 2007-05-24 10:47:16.750 144 12308.02 87.53 55401.75 88888.00 2007-05-24 10:47:16.875 144 12308.02 87.53 55401.75 88888.00 2007-05-24 10:47:17.000 144 12308.02 87.58 55401.75 88888.00 2007-05-24 10:47:17.125 144 12308.02 87.58 55401.80 88888.00 2007-05-24 10:47:17.250 144 12308.00 87.58 55401.80 88888.00 2007-05-24 10:47:17.375 144 12307.98 87.50 55401.75 88888.00 2007-05-24 10:47:17.500 144 12307.85 87.45 55401.70 88888.00 2007-05-24 10:47:17.625 144 12307.88 87.47 55401.72 88888.00 2007-05-24 10:47:17.750 144 12307.90 87.53 55401.75 88888.00 2007-05-24 10:47:17.875 144 12307.90 87.60 55401.75 88888.00 2007-05-24 10:47:18.000 144 12307.90 87.53 55401.70 88888.00 2007-05-24 10:47:18.125 144 12307.88 87.45 55401.68 88888.00 2007-05-24 10:47:18.250 144 12307.90 87.47 55401.68 88888.00 2007-05-24 10:47:18.375 144 12307.92 87.58 55401.70 88888.00 2007-05-24 10:47:18.500 144 12307.90 87.55 55401.72 88888.00 2007-05-24 10:47:18.625 144 12307.90 87.53 55401.70 88888.00 2007-05-24 10:47:18.750 144 12307.88 87.53 55401.68 88888.00 2007-05-24 10:47:18.875 144 12307.77 87.50 55401.62 88888.00 2007-05-24 10:47:19.000 144 12307.67 87.50 55401.62 88888.00 2007-05-24 10:47:19.125 144 12307.73 87.50 55401.65 88888.00 2007-05-24 10:47:19.250 144 12307.80 87.47 55401.65 88888.00 2007-05-24 10:47:19.375 144 12307.83 87.45 55401.62 88888.00 2007-05-24 10:47:19.500 144 12307.73 87.45 55401.57 88888.00 2007-05-24 10:47:19.625 144 12307.73 87.50 55401.57 88888.00 2007-05-24 10:47:19.750 144 12307.73 87.47 55401.60 88888.00 2007-05-24 10:47:19.875 144 12307.70 87.47 55401.60 88888.00 2007-05-24 10:47:20.000 144 12307.65 87.47 55401.60 88888.00 2007-05-24 10:47:20.125 144 12307.62 87.50 55401.57 88888.00 2007-05-24 10:47:20.250 144 12307.60 87.45 55401.57 88888.00 2007-05-24 10:47:20.375 144 12307.52 87.42 55401.55 88888.00 2007-05-24 10:47:20.500 144 12307.60 87.45 55401.53 88888.00 2007-05-24 10:47:20.625 144 12307.58 87.42 55401.53 88888.00 2007-05-24 10:47:20.750 144 12307.60 87.45 55401.53 88888.00 2007-05-24 10:47:20.875 144 12307.60 87.47 55401.53 88888.00 2007-05-24 10:47:21.000 144 12307.62 87.45 55401.55 88888.00 2007-05-24 10:47:21.125 144 12307.62 87.40 55401.55 88888.00 2007-05-24 10:47:21.250 144 12307.60 87.38 55401.53 88888.00 2007-05-24 10:47:21.375 144 12307.60 87.40 55401.53 88888.00 2007-05-24 10:47:21.500 144 12307.62 87.45 55401.50 88888.00 2007-05-24 10:47:21.625 144 12307.55 87.42 55401.53 88888.00 2007-05-24 10:47:21.750 144 12307.52 87.45 55401.50 88888.00 2007-05-24 10:47:21.875 144 12307.58 87.38 55401.50 88888.00 2007-05-24 10:47:22.000 144 12307.50 87.38 55401.45 88888.00 2007-05-24 10:47:22.125 144 12307.45 87.40 55401.43 88888.00 2007-05-24 10:47:22.250 144 12307.48 87.40 55401.43 88888.00 2007-05-24 10:47:22.375 144 12307.45 87.42 55401.38 88888.00 2007-05-24 10:47:22.500 144 12307.40 87.38 55401.35 88888.00 2007-05-24 10:47:22.625 144 12307.35 87.38 55401.38 88888.00 2007-05-24 10:47:22.750 144 12307.35 87.38 55401.38 88888.00 2007-05-24 10:47:22.875 144 12307.38 87.40 55401.35 88888.00 2007-05-24 10:47:23.000 144 12307.38 87.40 55401.35 88888.00 2007-05-24 10:47:23.125 144 12307.35 87.42 55401.38 88888.00 2007-05-24 10:47:23.250 144 12307.30 87.35 55401.30 88888.00 2007-05-24 10:47:23.375 144 12307.30 87.33 55401.30 88888.00 2007-05-24 10:47:23.500 144 12307.35 87.45 55401.32 88888.00 2007-05-24 10:47:23.625 144 12307.33 87.40 55401.35 88888.00 2007-05-24 10:47:23.750 144 12307.27 87.40 55401.35 88888.00 2007-05-24 10:47:23.875 144 12307.25 87.38 55401.32 88888.00 2007-05-24 10:47:24.000 144 12307.27 87.35 55401.32 88888.00 2007-05-24 10:47:24.125 144 12307.25 87.33 55401.30 88888.00 2007-05-24 10:47:24.250 144 12307.23 87.40 55401.30 88888.00 2007-05-24 10:47:24.375 144 12307.20 87.40 55401.28 88888.00 2007-05-24 10:47:24.500 144 12307.20 87.38 55401.25 88888.00 2007-05-24 10:47:24.625 144 12307.23 87.33 55401.28 88888.00 2007-05-24 10:47:24.750 144 12307.20 87.33 55401.25 88888.00 2007-05-24 10:47:24.875 144 12307.27 87.38 55401.22 88888.00 2007-05-24 10:47:25.000 144 12307.33 87.38 55401.22 88888.00 2007-05-24 10:47:25.125 144 12307.35 87.35 55401.22 88888.00 2007-05-24 10:47:25.250 144 12307.33 87.38 55401.20 88888.00 2007-05-24 10:47:25.375 144 12307.27 87.40 55401.18 88888.00 2007-05-24 10:47:25.500 144 12307.23 87.35 55401.15 88888.00 2007-05-24 10:47:25.625 144 12307.23 87.30 55401.10 88888.00 2007-05-24 10:47:25.750 144 12307.25 87.28 55401.15 88888.00 2007-05-24 10:47:25.875 144 12307.25 87.28 55401.18 88888.00 2007-05-24 10:47:26.000 144 12307.25 87.35 55401.18 88888.00 2007-05-24 10:47:26.125 144 12307.23 87.33 55401.15 88888.00 2007-05-24 10:47:26.250 144 12307.17 87.35 55401.15 88888.00 2007-05-24 10:47:26.375 144 12307.08 87.33 55401.12 88888.00 2007-05-24 10:47:26.500 144 12307.10 87.33 55401.12 88888.00 2007-05-24 10:47:26.625 144 12307.15 87.33 55401.12 88888.00 2007-05-24 10:47:26.750 144 12307.15 87.33 55401.07 88888.00 2007-05-24 10:47:26.875 144 12307.17 87.30 55401.07 88888.00 2007-05-24 10:47:27.000 144 12307.20 87.35 55401.10 88888.00 2007-05-24 10:47:27.125 144 12307.17 87.38 55401.07 88888.00 2007-05-24 10:47:27.250 144 12307.12 87.28 55401.05 88888.00 2007-05-24 10:47:27.375 144 12307.15 87.28 55401.03 88888.00 2007-05-24 10:47:27.500 144 12307.15 87.28 55401.03 88888.00 2007-05-24 10:47:27.625 144 12307.12 87.38 55401.05 88888.00 2007-05-24 10:47:27.750 144 12307.12 87.40 55401.03 88888.00 2007-05-24 10:47:27.875 144 12307.10 87.40 55401.03 88888.00 2007-05-24 10:47:28.000 144 12307.08 87.33 55401.00 88888.00 2007-05-24 10:47:28.125 144 12307.05 87.35 55401.00 88888.00 2007-05-24 10:47:28.250 144 12307.02 87.30 55401.00 88888.00 2007-05-24 10:47:28.375 144 12307.08 87.30 55400.97 88888.00 2007-05-24 10:47:28.500 144 12307.08 87.30 55400.95 88888.00 2007-05-24 10:47:28.625 144 12307.08 87.28 55400.93 88888.00 2007-05-24 10:47:28.750 144 12307.08 87.28 55400.93 88888.00 2007-05-24 10:47:28.875 144 12307.08 87.30 55400.93 88888.00 2007-05-24 10:47:29.000 144 12307.05 87.30 55400.97 88888.00 2007-05-24 10:47:29.125 144 12307.08 87.33 55401.00 88888.00 2007-05-24 10:47:29.250 144 12307.00 87.30 55400.95 88888.00 2007-05-24 10:47:29.375 144 12307.02 87.35 55400.93 88888.00 2007-05-24 10:47:29.500 144 12307.00 87.30 55400.90 88888.00 2007-05-24 10:47:29.625 144 12306.98 87.30 55400.90 88888.00 2007-05-24 10:47:29.750 144 12307.02 87.33 55400.90 88888.00 2007-05-24 10:47:29.875 144 12307.05 87.28 55400.90 88888.00 2007-05-24 10:47:30.000 144 12307.05 87.15 55400.90 88888.00 2007-05-24 10:47:30.125 144 12306.98 87.17 55400.90 88888.00 2007-05-24 10:47:30.250 144 12306.95 87.20 55400.88 88888.00 2007-05-24 10:47:30.375 144 12307.00 87.25 55400.90 88888.00 2007-05-24 10:47:30.500 144 12307.00 87.22 55400.85 88888.00 2007-05-24 10:47:30.625 144 12306.98 87.25 55400.85 88888.00 2007-05-24 10:47:30.750 144 12307.00 87.30 55400.88 88888.00 2007-05-24 10:47:30.875 144 12307.02 87.28 55400.88 88888.00 2007-05-24 10:47:31.000 144 12306.98 87.22 55400.85 88888.00 2007-05-24 10:47:31.125 144 12306.98 87.22 55400.80 88888.00 2007-05-24 10:47:31.250 144 12307.00 87.22 55400.82 88888.00 2007-05-24 10:47:31.375 144 12307.08 87.30 55400.82 88888.00 2007-05-24 10:47:31.500 144 12307.05 87.25 55400.80 88888.00 2007-05-24 10:47:31.625 144 12307.00 87.22 55400.80 88888.00 2007-05-24 10:47:31.750 144 12306.95 87.20 55400.80 88888.00 2007-05-24 10:47:31.875 144 12306.95 87.20 55400.80 88888.00 2007-05-24 10:47:32.000 144 12306.88 87.15 55400.75 88888.00 2007-05-24 10:47:32.125 144 12306.85 87.15 55400.75 88888.00 2007-05-24 10:47:32.250 144 12306.90 87.22 55400.72 88888.00 2007-05-24 10:47:32.375 144 12306.98 87.20 55400.72 88888.00 2007-05-24 10:47:32.500 144 12306.95 87.17 55400.72 88888.00 2007-05-24 10:47:32.625 144 12306.88 87.12 55400.72 88888.00 2007-05-24 10:47:32.750 144 12306.85 87.10 55400.70 88888.00 2007-05-24 10:47:32.875 144 12306.88 87.12 55400.70 88888.00 2007-05-24 10:47:33.000 144 12306.85 87.12 55400.65 88888.00 2007-05-24 10:47:33.125 144 12306.90 87.12 55400.68 88888.00 2007-05-24 10:47:33.250 144 12306.92 87.12 55400.68 88888.00 2007-05-24 10:47:33.375 144 12306.92 87.10 55400.70 88888.00 2007-05-24 10:47:33.500 144 12306.90 87.10 55400.68 88888.00 2007-05-24 10:47:33.625 144 12306.88 87.08 55400.65 88888.00 2007-05-24 10:47:33.750 144 12306.88 87.05 55400.62 88888.00 2007-05-24 10:47:33.875 144 12306.95 87.08 55400.60 88888.00 2007-05-24 10:47:34.000 144 12306.85 87.03 55400.57 88888.00 2007-05-24 10:47:34.125 144 12306.77 87.03 55400.57 88888.00 2007-05-24 10:47:34.250 144 12306.80 87.05 55400.62 88888.00 2007-05-24 10:47:34.375 144 12306.90 87.08 55400.62 88888.00 2007-05-24 10:47:34.500 144 12306.85 87.08 55400.62 88888.00 2007-05-24 10:47:34.625 144 12306.88 87.05 55400.62 88888.00 2007-05-24 10:47:34.750 144 12306.90 87.03 55400.60 88888.00 2007-05-24 10:47:34.875 144 12306.80 86.97 55400.57 88888.00 2007-05-24 10:47:35.000 144 12306.80 86.92 55400.53 88888.00 2007-05-24 10:47:35.125 144 12306.88 86.97 55400.55 88888.00 2007-05-24 10:47:35.250 144 12306.83 86.97 55400.55 88888.00 2007-05-24 10:47:35.375 144 12306.83 86.97 55400.50 88888.00 2007-05-24 10:47:35.500 144 12306.83 86.95 55400.50 88888.00 2007-05-24 10:47:35.625 144 12306.85 86.92 55400.55 88888.00 2007-05-24 10:47:35.750 144 12306.80 86.92 55400.55 88888.00 2007-05-24 10:47:35.875 144 12306.85 86.95 55400.53 88888.00 2007-05-24 10:47:36.000 144 12306.92 86.97 55400.53 88888.00 2007-05-24 10:47:36.125 144 12306.90 86.95 55400.53 88888.00 2007-05-24 10:47:36.250 144 12306.80 86.92 55400.47 88888.00 2007-05-24 10:47:36.375 144 12306.88 86.95 55400.47 88888.00 2007-05-24 10:47:36.500 144 12306.90 86.92 55400.45 88888.00 2007-05-24 10:47:36.625 144 12306.85 86.88 55400.43 88888.00 2007-05-24 10:47:36.750 144 12306.85 86.85 55400.43 88888.00 2007-05-24 10:47:36.875 144 12306.73 86.83 55400.43 88888.00 2007-05-24 10:47:37.000 144 12306.67 86.83 55400.40 88888.00 2007-05-24 10:47:37.125 144 12306.77 86.83 55400.40 88888.00 2007-05-24 10:47:37.250 144 12306.75 86.85 55400.40 88888.00 2007-05-24 10:47:37.375 144 12306.75 86.85 55400.40 88888.00 2007-05-24 10:47:37.500 144 12306.75 86.85 55400.40 88888.00 2007-05-24 10:47:37.625 144 12306.77 86.85 55400.40 88888.00 2007-05-24 10:47:37.750 144 12306.73 86.83 55400.35 88888.00 2007-05-24 10:47:37.875 144 12306.73 86.83 55400.35 88888.00 2007-05-24 10:47:38.000 144 12306.75 86.83 55400.35 88888.00 2007-05-24 10:47:38.125 144 12306.75 86.88 55400.32 88888.00 2007-05-24 10:47:38.250 144 12306.67 86.83 55400.32 88888.00 2007-05-24 10:47:38.375 144 12306.67 86.80 55400.30 88888.00 2007-05-24 10:47:38.500 144 12306.62 86.83 55400.30 88888.00 2007-05-24 10:47:38.625 144 12306.58 86.78 55400.30 88888.00 2007-05-24 10:47:38.750 144 12306.52 86.75 55400.30 88888.00 2007-05-24 10:47:38.875 144 12306.52 86.78 55400.28 88888.00 2007-05-24 10:47:39.000 144 12306.55 86.85 55400.28 88888.00 2007-05-24 10:47:39.125 144 12306.55 86.83 55400.28 88888.00 2007-05-24 10:47:39.250 144 12306.48 86.78 55400.28 88888.00 2007-05-24 10:47:39.375 144 12306.48 86.72 55400.25 88888.00 2007-05-24 10:47:39.500 144 12306.50 86.72 55400.25 88888.00 2007-05-24 10:47:39.625 144 12306.55 86.78 55400.25 88888.00 2007-05-24 10:47:39.750 144 12306.52 86.72 55400.22 88888.00 2007-05-24 10:47:39.875 144 12306.50 86.65 55400.20 88888.00 2007-05-24 10:47:40.000 144 12306.55 86.70 55400.18 88888.00 2007-05-24 10:47:40.125 144 12306.65 86.78 55400.20 88888.00 2007-05-24 10:47:40.250 144 12306.60 86.75 55400.22 88888.00 2007-05-24 10:47:40.375 144 12306.48 86.70 55400.18 88888.00 2007-05-24 10:47:40.500 144 12306.42 86.67 55400.18 88888.00 2007-05-24 10:47:40.625 144 12306.50 86.72 55400.15 88888.00 2007-05-24 10:47:40.750 144 12306.55 86.78 55400.15 88888.00 2007-05-24 10:47:40.875 144 12306.45 86.75 55400.15 88888.00 2007-05-24 10:47:41.000 144 12306.40 86.67 55400.10 88888.00 2007-05-24 10:47:41.125 144 12306.42 86.65 55400.10 88888.00 2007-05-24 10:47:41.250 144 12306.38 86.65 55400.10 88888.00 2007-05-24 10:47:41.375 144 12306.38 86.67 55400.10 88888.00 2007-05-24 10:47:41.500 144 12306.38 86.67 55400.07 88888.00 2007-05-24 10:47:41.625 144 12306.42 86.72 55400.07 88888.00 2007-05-24 10:47:41.750 144 12306.42 86.75 55400.07 88888.00 2007-05-24 10:47:41.875 144 12306.38 86.72 55400.07 88888.00 2007-05-24 10:47:42.000 144 12306.38 86.70 55400.05 88888.00 2007-05-24 10:47:42.125 144 12306.40 86.70 55400.10 88888.00 2007-05-24 10:47:42.250 144 12306.33 86.67 55400.07 88888.00 2007-05-24 10:47:42.375 144 12306.35 86.70 55400.07 88888.00 2007-05-24 10:47:42.500 144 12306.30 86.62 55400.05 88888.00 2007-05-24 10:47:42.625 144 12306.35 86.62 55400.05 88888.00 2007-05-24 10:47:42.750 144 12306.38 86.62 55400.05 88888.00 2007-05-24 10:47:42.875 144 12306.40 86.72 55400.07 88888.00 2007-05-24 10:47:43.000 144 12306.30 86.67 55400.03 88888.00 2007-05-24 10:47:43.125 144 12306.25 86.62 55400.03 88888.00 2007-05-24 10:47:43.250 144 12306.27 86.65 55400.03 88888.00 2007-05-24 10:47:43.375 144 12306.33 86.70 55400.03 88888.00 2007-05-24 10:47:43.500 144 12306.38 86.65 55399.97 88888.00 2007-05-24 10:47:43.625 144 12306.27 86.55 55399.95 88888.00 2007-05-24 10:47:43.750 144 12306.20 86.53 55399.95 88888.00 2007-05-24 10:47:43.875 144 12306.20 86.62 55399.95 88888.00 2007-05-24 10:47:44.000 144 12306.25 86.62 55399.95 88888.00 2007-05-24 10:47:44.125 144 12306.25 86.58 55399.95 88888.00 2007-05-24 10:47:44.250 144 12306.27 86.55 55399.93 88888.00 2007-05-24 10:47:44.375 144 12306.27 86.53 55399.93 88888.00 2007-05-24 10:47:44.500 144 12306.23 86.50 55399.88 88888.00 2007-05-24 10:47:44.625 144 12306.15 86.53 55399.93 88888.00 2007-05-24 10:47:44.750 144 12306.17 86.55 55399.93 88888.00 2007-05-24 10:47:44.875 144 12306.17 86.58 55399.95 88888.00 2007-05-24 10:47:45.000 144 12306.25 86.60 55399.95 88888.00 2007-05-24 10:47:45.125 144 12306.23 86.55 55399.93 88888.00 2007-05-24 10:47:45.250 144 12306.17 86.50 55399.90 88888.00 2007-05-24 10:47:45.375 144 12306.25 86.53 55399.90 88888.00 2007-05-24 10:47:45.500 144 12306.27 86.47 55399.90 88888.00 2007-05-24 10:47:45.625 144 12306.23 86.47 55399.90 88888.00 2007-05-24 10:47:45.750 144 12306.17 86.53 55399.85 88888.00 2007-05-24 10:47:45.875 144 12306.15 86.55 55399.85 88888.00 2007-05-24 10:47:46.000 144 12306.20 86.53 55399.88 88888.00 2007-05-24 10:47:46.125 144 12306.23 86.50 55399.85 88888.00 2007-05-24 10:47:46.250 144 12306.25 86.50 55399.82 88888.00 2007-05-24 10:47:46.375 144 12306.30 86.55 55399.82 88888.00 2007-05-24 10:47:46.500 144 12306.15 86.50 55399.80 88888.00 2007-05-24 10:47:46.625 144 12306.10 86.45 55399.82 88888.00 2007-05-24 10:47:46.750 144 12306.17 86.50 55399.82 88888.00 2007-05-24 10:47:46.875 144 12306.23 86.50 55399.80 88888.00 2007-05-24 10:47:47.000 144 12306.20 86.47 55399.75 88888.00 2007-05-24 10:47:47.125 144 12306.12 86.53 55399.78 88888.00 2007-05-24 10:47:47.250 144 12306.08 86.53 55399.75 88888.00 2007-05-24 10:47:47.375 144 12306.08 86.50 55399.72 88888.00 2007-05-24 10:47:47.500 144 12306.02 86.47 55399.70 88888.00 2007-05-24 10:47:47.625 144 12305.98 86.45 55399.72 88888.00 2007-05-24 10:47:47.750 144 12305.98 86.45 55399.70 88888.00 2007-05-24 10:47:47.875 144 12306.08 86.53 55399.72 88888.00 2007-05-24 10:47:48.000 144 12306.12 86.50 55399.68 88888.00 2007-05-24 10:47:48.125 144 12306.08 86.47 55399.65 88888.00 2007-05-24 10:47:48.250 144 12306.02 86.50 55399.68 88888.00 2007-05-24 10:47:48.375 144 12306.08 86.55 55399.70 88888.00 2007-05-24 10:47:48.500 144 12306.08 86.55 55399.68 88888.00 2007-05-24 10:47:48.625 144 12306.00 86.50 55399.65 88888.00 2007-05-24 10:47:48.750 144 12306.00 86.45 55399.65 88888.00 2007-05-24 10:47:48.875 144 12306.02 86.47 55399.65 88888.00 2007-05-24 10:47:49.000 144 12306.02 86.47 55399.62 88888.00 2007-05-24 10:47:49.125 144 12306.00 86.45 55399.62 88888.00 2007-05-24 10:47:49.250 144 12305.92 86.45 55399.62 88888.00 2007-05-24 10:47:49.375 144 12305.92 86.42 55399.62 88888.00 2007-05-24 10:47:49.500 144 12305.98 86.40 55399.62 88888.00 2007-05-24 10:47:49.625 144 12306.02 86.42 55399.57 88888.00 2007-05-24 10:47:49.750 144 12306.08 86.50 55399.60 88888.00 2007-05-24 10:47:49.875 144 12306.05 86.53 55399.57 88888.00 2007-05-24 10:47:50.000 144 12305.95 86.47 55399.53 88888.00 2007-05-24 10:47:50.125 144 12305.92 86.47 55399.53 88888.00 2007-05-24 10:47:50.250 144 12305.98 86.40 55399.50 88888.00 2007-05-24 10:47:50.375 144 12305.95 86.38 55399.50 88888.00 2007-05-24 10:47:50.500 144 12305.88 86.42 55399.53 88888.00 2007-05-24 10:47:50.625 144 12305.90 86.42 55399.47 88888.00 2007-05-24 10:47:50.750 144 12306.02 86.42 55399.47 88888.00 2007-05-24 10:47:50.875 144 12306.08 86.45 55399.47 88888.00 2007-05-24 10:47:51.000 144 12306.08 86.42 55399.45 88888.00 2007-05-24 10:47:51.125 144 12306.08 86.38 55399.45 88888.00 2007-05-24 10:47:51.250 144 12306.02 86.42 55399.47 88888.00 2007-05-24 10:47:51.375 144 12305.98 86.38 55399.43 88888.00 2007-05-24 10:47:51.500 144 12305.98 86.38 55399.43 88888.00 2007-05-24 10:47:51.625 144 12306.05 86.38 55399.45 88888.00 2007-05-24 10:47:51.750 144 12306.02 86.35 55399.43 88888.00 2007-05-24 10:47:51.875 144 12306.02 86.40 55399.40 88888.00 2007-05-24 10:47:52.000 144 12306.02 86.38 55399.40 88888.00 2007-05-24 10:47:52.125 144 12306.00 86.38 55399.40 88888.00 2007-05-24 10:47:52.250 144 12305.95 86.38 55399.38 88888.00 2007-05-24 10:47:52.375 144 12305.95 86.40 55399.35 88888.00 2007-05-24 10:47:52.500 144 12305.92 86.38 55399.35 88888.00 2007-05-24 10:47:52.625 144 12305.95 86.35 55399.38 88888.00 2007-05-24 10:47:52.750 144 12306.00 86.38 55399.32 88888.00 2007-05-24 10:47:52.875 144 12305.92 86.40 55399.32 88888.00 2007-05-24 10:47:53.000 144 12305.88 86.40 55399.32 88888.00 2007-05-24 10:47:53.125 144 12305.90 86.38 55399.32 88888.00 2007-05-24 10:47:53.250 144 12305.90 86.35 55399.32 88888.00 2007-05-24 10:47:53.375 144 12305.88 86.38 55399.32 88888.00 2007-05-24 10:47:53.500 144 12305.88 86.40 55399.35 88888.00 2007-05-24 10:47:53.625 144 12305.90 86.35 55399.32 88888.00 2007-05-24 10:47:53.750 144 12305.88 86.33 55399.32 88888.00 2007-05-24 10:47:53.875 144 12305.75 86.35 55399.28 88888.00 2007-05-24 10:47:54.000 144 12305.73 86.38 55399.28 88888.00 2007-05-24 10:47:54.125 144 12305.90 86.38 55399.32 88888.00 2007-05-24 10:47:54.250 144 12305.92 86.30 55399.28 88888.00 2007-05-24 10:47:54.375 144 12305.95 86.33 55399.28 88888.00 2007-05-24 10:47:54.500 144 12305.95 86.35 55399.25 88888.00 2007-05-24 10:47:54.625 144 12305.90 86.33 55399.25 88888.00 2007-05-24 10:47:54.750 144 12305.83 86.33 55399.28 88888.00 2007-05-24 10:47:54.875 144 12305.80 86.35 55399.25 88888.00 2007-05-24 10:47:55.000 144 12305.73 86.35 55399.20 88888.00 2007-05-24 10:47:55.125 144 12305.75 86.38 55399.18 88888.00 2007-05-24 10:47:55.250 144 12305.80 86.30 55399.20 88888.00 2007-05-24 10:47:55.375 144 12305.80 86.28 55399.15 88888.00 2007-05-24 10:47:55.500 144 12305.83 86.28 55399.18 88888.00 2007-05-24 10:47:55.625 144 12305.83 86.30 55399.20 88888.00 2007-05-24 10:47:55.750 144 12305.75 86.30 55399.18 88888.00 2007-05-24 10:47:55.875 144 12305.75 86.35 55399.20 88888.00 2007-05-24 10:47:56.000 144 12305.73 86.33 55399.20 88888.00 2007-05-24 10:47:56.125 144 12305.73 86.30 55399.18 88888.00 2007-05-24 10:47:56.250 144 12305.73 86.25 55399.12 88888.00 2007-05-24 10:47:56.375 144 12305.70 86.20 55399.10 88888.00 2007-05-24 10:47:56.500 144 12305.67 86.22 55399.07 88888.00 2007-05-24 10:47:56.625 144 12305.70 86.25 55399.12 88888.00 2007-05-24 10:47:56.750 144 12305.70 86.22 55399.07 88888.00 2007-05-24 10:47:56.875 144 12305.73 86.28 55399.10 88888.00 2007-05-24 10:47:57.000 144 12305.75 86.25 55399.10 88888.00 2007-05-24 10:47:57.125 144 12305.77 86.22 55399.07 88888.00 2007-05-24 10:47:57.250 144 12305.73 86.22 55399.05 88888.00 2007-05-24 10:47:57.375 144 12305.83 86.30 55399.05 88888.00 2007-05-24 10:47:57.500 144 12305.77 86.30 55399.03 88888.00 2007-05-24 10:47:57.625 144 12305.65 86.25 55399.03 88888.00 2007-05-24 10:47:57.750 144 12305.67 86.25 55399.03 88888.00 2007-05-24 10:47:57.875 144 12305.73 86.25 55399.03 88888.00 2007-05-24 10:47:58.000 144 12305.73 86.20 55399.00 88888.00 2007-05-24 10:47:58.125 144 12305.70 86.15 55399.00 88888.00 2007-05-24 10:47:58.250 144 12305.67 86.15 55399.00 88888.00 2007-05-24 10:47:58.375 144 12305.70 86.20 55399.03 88888.00 2007-05-24 10:47:58.500 144 12305.73 86.22 55399.00 88888.00 2007-05-24 10:47:58.625 144 12305.73 86.17 55399.00 88888.00 2007-05-24 10:47:58.750 144 12305.67 86.10 55398.97 88888.00 2007-05-24 10:47:58.875 144 12305.62 86.08 55398.95 88888.00 2007-05-24 10:47:59.000 144 12305.60 86.10 55398.97 88888.00 2007-05-24 10:47:59.125 144 12305.65 86.12 55399.03 88888.00 2007-05-24 10:47:59.250 144 12305.65 86.15 55399.00 88888.00 2007-05-24 10:47:59.375 144 12305.67 86.15 55398.97 88888.00 2007-05-24 10:47:59.500 144 12305.75 86.12 55398.95 88888.00 2007-05-24 10:47:59.625 144 12305.75 86.12 55398.93 88888.00 2007-05-24 10:47:59.750 144 12305.67 86.12 55398.90 88888.00 2007-05-24 10:47:59.875 144 12305.65 86.12 55398.95 88888.00 2007-05-24 10:48:00.000 144 12305.65 86.12 55398.93 88888.00 2007-05-24 10:48:00.125 144 12305.62 86.15 55398.90 88888.00 2007-05-24 10:48:00.250 144 12305.60 86.10 55398.88 88888.00 2007-05-24 10:48:00.375 144 12305.62 86.10 55398.88 88888.00 2007-05-24 10:48:00.500 144 12305.60 86.05 55398.85 88888.00 2007-05-24 10:48:00.625 144 12305.65 86.00 55398.85 88888.00 2007-05-24 10:48:00.750 144 12305.60 86.00 55398.85 88888.00 2007-05-24 10:48:00.875 144 12305.55 85.97 55398.80 88888.00 2007-05-24 10:48:01.000 144 12305.52 86.00 55398.80 88888.00 2007-05-24 10:48:01.125 144 12305.55 86.00 55398.82 88888.00 2007-05-24 10:48:01.250 144 12305.50 85.97 55398.85 88888.00 2007-05-24 10:48:01.375 144 12305.52 86.00 55398.90 88888.00 2007-05-24 10:48:01.500 144 12305.52 86.00 55398.90 88888.00 2007-05-24 10:48:01.625 144 12305.50 86.00 55398.88 88888.00 2007-05-24 10:48:01.750 144 12305.48 86.03 55398.85 88888.00 2007-05-24 10:48:01.875 144 12305.48 86.08 55398.88 88888.00 2007-05-24 10:48:02.000 144 12305.48 86.08 55398.88 88888.00 2007-05-24 10:48:02.125 144 12305.45 85.97 55398.82 88888.00 2007-05-24 10:48:02.250 144 12305.52 85.90 55398.78 88888.00 2007-05-24 10:48:02.375 144 12305.52 85.92 55398.78 88888.00 2007-05-24 10:48:02.500 144 12305.52 85.95 55398.78 88888.00 2007-05-24 10:48:02.625 144 12305.48 85.97 55398.78 88888.00 2007-05-24 10:48:02.750 144 12305.35 85.92 55398.78 88888.00 2007-05-24 10:48:02.875 144 12305.38 85.92 55398.75 88888.00 2007-05-24 10:48:03.000 144 12305.42 85.97 55398.75 88888.00 2007-05-24 10:48:03.125 144 12305.42 85.95 55398.75 88888.00 2007-05-24 10:48:03.250 144 12305.35 85.88 55398.70 88888.00 2007-05-24 10:48:03.375 144 12305.33 85.83 55398.70 88888.00 2007-05-24 10:48:03.500 144 12305.40 85.88 55398.70 88888.00 2007-05-24 10:48:03.625 144 12305.48 85.90 55398.70 88888.00 2007-05-24 10:48:03.750 144 12305.45 85.88 55398.70 88888.00 2007-05-24 10:48:03.875 144 12305.42 85.88 55398.68 88888.00 2007-05-24 10:48:04.000 144 12305.38 85.88 55398.65 88888.00 2007-05-24 10:48:04.125 144 12305.40 85.88 55398.65 88888.00 2007-05-24 10:48:04.250 144 12305.48 85.83 55398.65 88888.00 2007-05-24 10:48:04.375 144 12305.42 85.85 55398.62 88888.00 2007-05-24 10:48:04.500 144 12305.35 85.85 55398.62 88888.00 2007-05-24 10:48:04.625 144 12305.35 85.88 55398.62 88888.00 2007-05-24 10:48:04.750 144 12305.33 85.83 55398.62 88888.00 2007-05-24 10:48:04.875 144 12305.27 85.83 55398.60 88888.00 2007-05-24 10:48:05.000 144 12305.23 85.78 55398.57 88888.00 2007-05-24 10:48:05.125 144 12305.23 85.78 55398.60 88888.00 2007-05-24 10:48:05.250 144 12305.25 85.80 55398.62 88888.00 2007-05-24 10:48:05.375 144 12305.20 85.75 55398.57 88888.00 2007-05-24 10:48:05.500 144 12305.17 85.75 55398.57 88888.00 2007-05-24 10:48:05.625 144 12305.23 85.75 55398.62 88888.00 2007-05-24 10:48:05.750 144 12305.25 85.75 55398.60 88888.00 2007-05-24 10:48:05.875 144 12305.15 85.70 55398.55 88888.00 2007-05-24 10:48:06.000 144 12305.12 85.70 55398.55 88888.00 2007-05-24 10:48:06.125 144 12305.17 85.67 55398.55 88888.00 2007-05-24 10:48:06.250 144 12305.12 85.62 55398.53 88888.00 2007-05-24 10:48:06.375 144 12305.15 85.67 55398.53 88888.00 2007-05-24 10:48:06.500 144 12305.20 85.67 55398.53 88888.00 2007-05-24 10:48:06.625 144 12305.23 85.72 55398.55 88888.00 2007-05-24 10:48:06.750 144 12305.15 85.67 55398.50 88888.00 2007-05-24 10:48:06.875 144 12305.17 85.70 55398.55 88888.00 2007-05-24 10:48:07.000 144 12305.20 85.70 55398.55 88888.00 2007-05-24 10:48:07.125 144 12305.17 85.58 55398.50 88888.00 2007-05-24 10:48:07.250 144 12305.12 85.58 55398.47 88888.00 2007-05-24 10:48:07.375 144 12305.17 85.62 55398.47 88888.00 2007-05-24 10:48:07.500 144 12305.12 85.60 55398.45 88888.00 2007-05-24 10:48:07.625 144 12305.02 85.55 55398.43 88888.00 2007-05-24 10:48:07.750 144 12305.02 85.58 55398.43 88888.00 2007-05-24 10:48:07.875 144 12305.08 85.62 55398.45 88888.00 2007-05-24 10:48:08.000 144 12305.02 85.65 55398.47 88888.00 2007-05-24 10:48:08.125 144 12305.00 85.62 55398.47 88888.00 2007-05-24 10:48:08.250 144 12304.95 85.55 55398.43 88888.00 2007-05-24 10:48:08.375 144 12305.00 85.58 55398.43 88888.00 2007-05-24 10:48:08.500 144 12304.92 85.55 55398.43 88888.00 2007-05-24 10:48:08.625 144 12304.88 85.55 55398.43 88888.00 2007-05-24 10:48:08.750 144 12304.92 85.58 55398.45 88888.00 2007-05-24 10:48:08.875 144 12305.02 85.58 55398.45 88888.00 2007-05-24 10:48:09.000 144 12305.02 85.58 55398.43 88888.00 2007-05-24 10:48:09.125 144 12305.02 85.60 55398.45 88888.00 2007-05-24 10:48:09.250 144 12304.90 85.47 55398.40 88888.00 2007-05-24 10:48:09.375 144 12304.90 85.50 55398.38 88888.00 2007-05-24 10:48:09.500 144 12304.92 85.50 55398.38 88888.00 2007-05-24 10:48:09.625 144 12304.98 85.55 55398.43 88888.00 2007-05-24 10:48:09.750 144 12305.00 85.50 55398.43 88888.00 2007-05-24 10:48:09.875 144 12304.92 85.47 55398.38 88888.00 2007-05-24 10:48:10.000 144 12304.92 85.47 55398.32 88888.00 2007-05-24 10:48:10.125 144 12304.90 85.50 55398.35 88888.00 2007-05-24 10:48:10.250 144 12304.92 85.47 55398.38 88888.00 2007-05-24 10:48:10.375 144 12304.90 85.45 55398.38 88888.00 2007-05-24 10:48:10.500 144 12304.85 85.42 55398.32 88888.00 2007-05-24 10:48:10.625 144 12304.83 85.42 55398.28 88888.00 2007-05-24 10:48:10.750 144 12304.77 85.42 55398.30 88888.00 2007-05-24 10:48:10.875 144 12304.80 85.42 55398.30 88888.00 2007-05-24 10:48:11.000 144 12304.90 85.42 55398.30 88888.00 2007-05-24 10:48:11.125 144 12304.85 85.40 55398.32 88888.00 2007-05-24 10:48:11.250 144 12304.77 85.38 55398.28 88888.00 2007-05-24 10:48:11.375 144 12304.77 85.38 55398.25 88888.00 2007-05-24 10:48:11.500 144 12304.73 85.38 55398.20 88888.00 2007-05-24 10:48:11.625 144 12304.75 85.40 55398.25 88888.00 2007-05-24 10:48:11.750 144 12304.83 85.47 55398.28 88888.00 2007-05-24 10:48:11.875 144 12304.83 85.47 55398.25 88888.00 2007-05-24 10:48:12.000 144 12304.77 85.42 55398.20 88888.00 2007-05-24 10:48:12.125 144 12304.73 85.35 55398.25 88888.00 2007-05-24 10:48:12.250 144 12304.73 85.42 55398.22 88888.00 2007-05-24 10:48:12.375 144 12304.70 85.47 55398.22 88888.00 2007-05-24 10:48:12.500 144 12304.70 85.42 55398.20 88888.00 2007-05-24 10:48:12.625 144 12304.77 85.38 55398.20 88888.00 2007-05-24 10:48:12.750 144 12304.77 85.33 55398.18 88888.00 2007-05-24 10:48:12.875 144 12304.73 85.33 55398.15 88888.00 2007-05-24 10:48:13.000 144 12304.75 85.33 55398.12 88888.00 2007-05-24 10:48:13.125 144 12304.67 85.35 55398.12 88888.00 2007-05-24 10:48:13.250 144 12304.62 85.33 55398.12 88888.00 2007-05-24 10:48:13.375 144 12304.70 85.35 55398.15 88888.00 2007-05-24 10:48:13.500 144 12304.75 85.38 55398.12 88888.00 2007-05-24 10:48:13.625 144 12304.65 85.33 55398.12 88888.00 2007-05-24 10:48:13.750 144 12304.62 85.33 55398.15 88888.00 2007-05-24 10:48:13.875 144 12304.65 85.35 55398.12 88888.00 2007-05-24 10:48:14.000 144 12304.62 85.35 55398.10 88888.00 2007-05-24 10:48:14.125 144 12304.55 85.30 55398.10 88888.00 2007-05-24 10:48:14.250 144 12304.55 85.25 55398.12 88888.00 2007-05-24 10:48:14.375 144 12304.62 85.33 55398.10 88888.00 2007-05-24 10:48:14.500 144 12304.65 85.33 55398.10 88888.00 2007-05-24 10:48:14.625 144 12304.65 85.33 55398.12 88888.00 2007-05-24 10:48:14.750 144 12304.60 85.35 55398.10 88888.00 2007-05-24 10:48:14.875 144 12304.62 85.38 55398.10 88888.00 2007-05-24 10:48:15.000 144 12304.62 85.35 55398.07 88888.00 2007-05-24 10:48:15.125 144 12304.60 85.30 55398.05 88888.00 2007-05-24 10:48:15.250 144 12304.55 85.30 55398.03 88888.00 2007-05-24 10:48:15.375 144 12304.60 85.30 55398.05 88888.00 2007-05-24 10:48:15.500 144 12304.62 85.30 55398.07 88888.00 2007-05-24 10:48:15.625 144 12304.62 85.30 55398.05 88888.00 2007-05-24 10:48:15.750 144 12304.52 85.25 55398.00 88888.00 2007-05-24 10:48:15.875 144 12304.52 85.25 55397.97 88888.00 2007-05-24 10:48:16.000 144 12304.52 85.30 55397.95 88888.00 2007-05-24 10:48:16.125 144 12304.55 85.30 55398.00 88888.00 2007-05-24 10:48:16.250 144 12304.55 85.25 55398.00 88888.00 2007-05-24 10:48:16.375 144 12304.52 85.22 55397.97 88888.00 2007-05-24 10:48:16.500 144 12304.58 85.22 55397.95 88888.00 2007-05-24 10:48:16.625 144 12304.60 85.28 55397.95 88888.00 2007-05-24 10:48:16.750 144 12304.52 85.28 55397.90 88888.00 2007-05-24 10:48:16.875 144 12304.48 85.25 55397.90 88888.00 2007-05-24 10:48:17.000 144 12304.50 85.25 55397.88 88888.00 2007-05-24 10:48:17.125 144 12304.55 85.28 55397.88 88888.00 2007-05-24 10:48:17.250 144 12304.60 85.28 55397.93 88888.00 2007-05-24 10:48:17.375 144 12304.58 85.30 55397.90 88888.00 2007-05-24 10:48:17.500 144 12304.58 85.28 55397.88 88888.00 2007-05-24 10:48:17.625 144 12304.62 85.25 55397.85 88888.00 2007-05-24 10:48:17.750 144 12304.67 85.30 55397.85 88888.00 2007-05-24 10:48:17.875 144 12304.62 85.30 55397.82 88888.00 2007-05-24 10:48:18.000 144 12304.62 85.28 55397.85 88888.00 2007-05-24 10:48:18.125 144 12304.65 85.30 55397.85 88888.00 2007-05-24 10:48:18.250 144 12304.60 85.25 55397.82 88888.00 2007-05-24 10:48:18.375 144 12304.60 85.22 55397.80 88888.00 2007-05-24 10:48:18.500 144 12304.60 85.25 55397.80 88888.00 2007-05-24 10:48:18.625 144 12304.62 85.22 55397.80 88888.00 2007-05-24 10:48:18.750 144 12304.65 85.22 55397.80 88888.00 2007-05-24 10:48:18.875 144 12304.70 85.30 55397.80 88888.00 2007-05-24 10:48:19.000 144 12304.67 85.38 55397.82 88888.00 2007-05-24 10:48:19.125 144 12304.62 85.38 55397.82 88888.00 2007-05-24 10:48:19.250 144 12304.50 85.25 55397.78 88888.00 2007-05-24 10:48:19.375 144 12304.50 85.22 55397.75 88888.00 2007-05-24 10:48:19.500 144 12304.58 85.28 55397.78 88888.00 2007-05-24 10:48:19.625 144 12304.65 85.28 55397.75 88888.00 2007-05-24 10:48:19.750 144 12304.65 85.30 55397.75 88888.00 2007-05-24 10:48:19.875 144 12304.58 85.25 55397.75 88888.00 2007-05-24 10:48:20.000 144 12304.58 85.25 55397.70 88888.00 2007-05-24 10:48:20.125 144 12304.60 85.30 55397.70 88888.00 2007-05-24 10:48:20.250 144 12304.60 85.28 55397.68 88888.00 2007-05-24 10:48:20.375 144 12304.60 85.25 55397.68 88888.00 2007-05-24 10:48:20.500 144 12304.60 85.28 55397.68 88888.00 2007-05-24 10:48:20.625 144 12304.58 85.35 55397.68 88888.00 2007-05-24 10:48:20.750 144 12304.58 85.30 55397.65 88888.00 2007-05-24 10:48:20.875 144 12304.58 85.25 55397.65 88888.00 2007-05-24 10:48:21.000 144 12304.58 85.28 55397.60 88888.00 2007-05-24 10:48:21.125 144 12304.58 85.30 55397.65 88888.00 2007-05-24 10:48:21.250 144 12304.58 85.33 55397.65 88888.00 2007-05-24 10:48:21.375 144 12304.62 85.30 55397.62 88888.00 2007-05-24 10:48:21.500 144 12304.60 85.25 55397.60 88888.00 2007-05-24 10:48:21.625 144 12304.58 85.22 55397.60 88888.00 2007-05-24 10:48:21.750 144 12304.58 85.22 55397.57 88888.00 2007-05-24 10:48:21.875 144 12304.58 85.28 55397.60 88888.00 2007-05-24 10:48:22.000 144 12304.58 85.30 55397.57 88888.00 2007-05-24 10:48:22.125 144 12304.52 85.22 55397.55 88888.00 2007-05-24 10:48:22.250 144 12304.50 85.22 55397.55 88888.00 2007-05-24 10:48:22.375 144 12304.52 85.30 55397.57 88888.00 2007-05-24 10:48:22.500 144 12304.58 85.30 55397.55 88888.00 2007-05-24 10:48:22.625 144 12304.58 85.20 55397.53 88888.00 2007-05-24 10:48:22.750 144 12304.58 85.20 55397.55 88888.00 2007-05-24 10:48:22.875 144 12304.62 85.25 55397.55 88888.00 2007-05-24 10:48:23.000 144 12304.52 85.20 55397.53 88888.00 2007-05-24 10:48:23.125 144 12304.60 85.25 55397.55 88888.00 2007-05-24 10:48:23.250 144 12304.70 85.30 55397.55 88888.00 2007-05-24 10:48:23.375 144 12304.67 85.33 55397.53 88888.00 2007-05-24 10:48:23.500 144 12304.62 85.25 55397.50 88888.00 2007-05-24 10:48:23.625 144 12304.55 85.22 55397.47 88888.00 2007-05-24 10:48:23.750 144 12304.62 85.30 55397.47 88888.00 2007-05-24 10:48:23.875 144 12304.60 85.28 55397.45 88888.00 2007-05-24 10:48:24.000 144 12304.55 85.20 55397.45 88888.00 2007-05-24 10:48:24.125 144 12304.60 85.20 55397.43 88888.00 2007-05-24 10:48:24.250 144 12304.67 85.15 55397.40 88888.00 2007-05-24 10:48:24.375 144 12304.73 85.20 55397.40 88888.00 2007-05-24 10:48:24.500 144 12304.75 85.20 55397.38 88888.00 2007-05-24 10:48:24.625 144 12304.73 85.22 55397.38 88888.00 2007-05-24 10:48:24.750 144 12304.65 85.25 55397.40 88888.00 2007-05-24 10:48:24.875 144 12304.60 85.22 55397.35 88888.00 2007-05-24 10:48:25.000 144 12304.58 85.20 55397.32 88888.00 2007-05-24 10:48:25.125 144 12304.60 85.17 55397.35 88888.00 2007-05-24 10:48:25.250 144 12304.58 85.25 55397.35 88888.00 2007-05-24 10:48:25.375 144 12304.60 85.25 55397.35 88888.00 2007-05-24 10:48:25.500 144 12304.60 85.25 55397.35 88888.00 2007-05-24 10:48:25.625 144 12304.58 85.25 55397.35 88888.00 2007-05-24 10:48:25.750 144 12304.58 85.25 55397.32 88888.00 2007-05-24 10:48:25.875 144 12304.60 85.20 55397.32 88888.00 2007-05-24 10:48:26.000 144 12304.67 85.20 55397.32 88888.00 2007-05-24 10:48:26.125 144 12304.67 85.22 55397.35 88888.00 2007-05-24 10:48:26.250 144 12304.55 85.17 55397.32 88888.00 2007-05-24 10:48:26.375 144 12304.62 85.20 55397.35 88888.00 2007-05-24 10:48:26.500 144 12304.65 85.20 55397.30 88888.00 2007-05-24 10:48:26.625 144 12304.60 85.15 55397.28 88888.00 2007-05-24 10:48:26.750 144 12304.60 85.17 55397.32 88888.00 2007-05-24 10:48:26.875 144 12304.62 85.22 55397.35 88888.00 2007-05-24 10:48:27.000 144 12304.65 85.28 55397.32 88888.00 2007-05-24 10:48:27.125 144 12304.67 85.28 55397.32 88888.00 2007-05-24 10:48:27.250 144 12304.62 85.15 55397.28 88888.00 2007-05-24 10:48:27.375 144 12304.60 85.10 55397.25 88888.00 2007-05-24 10:48:27.500 144 12304.55 85.15 55397.25 88888.00 2007-05-24 10:48:27.625 144 12304.52 85.15 55397.25 88888.00 2007-05-24 10:48:27.750 144 12304.52 85.17 55397.25 88888.00 2007-05-24 10:48:27.875 144 12304.55 85.20 55397.25 88888.00 2007-05-24 10:48:28.000 144 12304.52 85.20 55397.22 88888.00 2007-05-24 10:48:28.125 144 12304.58 85.22 55397.20 88888.00 2007-05-24 10:48:28.250 144 12304.58 85.17 55397.15 88888.00 2007-05-24 10:48:28.375 144 12304.60 85.17 55397.18 88888.00 2007-05-24 10:48:28.500 144 12304.62 85.20 55397.18 88888.00 2007-05-24 10:48:28.625 144 12304.62 85.17 55397.18 88888.00 2007-05-24 10:48:28.750 144 12304.60 85.15 55397.18 88888.00 2007-05-24 10:48:28.875 144 12304.60 85.12 55397.18 88888.00 2007-05-24 10:48:29.000 144 12304.62 85.15 55397.15 88888.00 2007-05-24 10:48:29.125 144 12304.58 85.17 55397.18 88888.00 2007-05-24 10:48:29.250 144 12304.60 85.12 55397.18 88888.00 2007-05-24 10:48:29.375 144 12304.62 85.15 55397.15 88888.00 2007-05-24 10:48:29.500 144 12304.62 85.12 55397.15 88888.00 2007-05-24 10:48:29.625 144 12304.52 85.10 55397.12 88888.00 2007-05-24 10:48:29.750 144 12304.45 85.10 55397.10 88888.00 2007-05-24 10:48:29.875 144 12304.48 85.08 55397.10 88888.00 2007-05-24 10:48:30.000 144 12304.58 85.08 55397.07 88888.00 2007-05-24 10:48:30.125 144 12304.58 85.05 55397.07 88888.00 2007-05-24 10:48:30.250 144 12304.50 85.08 55397.05 88888.00 2007-05-24 10:48:30.375 144 12304.48 85.08 55397.07 88888.00 2007-05-24 10:48:30.500 144 12304.52 85.12 55397.05 88888.00 2007-05-24 10:48:30.625 144 12304.52 85.15 55397.07 88888.00 2007-05-24 10:48:30.750 144 12304.55 85.17 55397.10 88888.00 2007-05-24 10:48:30.875 144 12304.60 85.12 55397.10 88888.00 2007-05-24 10:48:31.000 144 12304.60 85.03 55397.05 88888.00 2007-05-24 10:48:31.125 144 12304.60 85.03 55397.03 88888.00 2007-05-24 10:48:31.250 144 12304.55 85.00 55397.07 88888.00 2007-05-24 10:48:31.375 144 12304.67 85.08 55397.05 88888.00 2007-05-24 10:48:31.500 144 12304.70 85.12 55397.05 88888.00 2007-05-24 10:48:31.625 144 12304.62 85.08 55397.05 88888.00 2007-05-24 10:48:31.750 144 12304.62 85.08 55397.05 88888.00 2007-05-24 10:48:31.875 144 12304.60 85.15 55397.05 88888.00 2007-05-24 10:48:32.000 144 12304.62 85.17 55397.03 88888.00 2007-05-24 10:48:32.125 144 12304.60 85.10 55397.03 88888.00 2007-05-24 10:48:32.250 144 12304.65 85.08 55397.00 88888.00 2007-05-24 10:48:32.375 144 12304.75 85.15 55397.00 88888.00 2007-05-24 10:48:32.500 144 12304.73 85.12 55396.97 88888.00 2007-05-24 10:48:32.625 144 12304.58 85.08 55396.95 88888.00 2007-05-24 10:48:32.750 144 12304.45 85.10 55397.00 88888.00 2007-05-24 10:48:32.875 144 12304.45 85.10 55396.97 88888.00 2007-05-24 10:48:33.000 144 12304.52 85.12 55396.93 88888.00 2007-05-24 10:48:33.125 144 12304.58 85.15 55396.95 88888.00 2007-05-24 10:48:33.250 144 12304.60 85.12 55396.97 88888.00 2007-05-24 10:48:33.375 144 12304.62 85.17 55396.93 88888.00 2007-05-24 10:48:33.500 144 12304.60 85.10 55396.93 88888.00 2007-05-24 10:48:33.625 144 12304.60 85.10 55396.93 88888.00 2007-05-24 10:48:33.750 144 12304.62 85.08 55396.93 88888.00 2007-05-24 10:48:33.875 144 12304.60 85.05 55396.95 88888.00 2007-05-24 10:48:34.000 144 12304.58 85.10 55396.93 88888.00 2007-05-24 10:48:34.125 144 12304.52 85.12 55396.93 88888.00 2007-05-24 10:48:34.250 144 12304.45 85.12 55396.93 88888.00 2007-05-24 10:48:34.375 144 12304.52 85.20 55396.90 88888.00 2007-05-24 10:48:34.500 144 12304.52 85.20 55396.90 88888.00 2007-05-24 10:48:34.625 144 12304.55 85.20 55396.90 88888.00 2007-05-24 10:48:34.750 144 12304.65 85.28 55396.93 88888.00 2007-05-24 10:48:34.875 144 12304.65 85.22 55396.93 88888.00 2007-05-24 10:48:35.000 144 12304.60 85.17 55396.88 88888.00 2007-05-24 10:48:35.125 144 12304.58 85.17 55396.85 88888.00 2007-05-24 10:48:35.250 144 12304.60 85.15 55396.85 88888.00 2007-05-24 10:48:35.375 144 12304.62 85.15 55396.82 88888.00 2007-05-24 10:48:35.500 144 12304.62 85.22 55396.88 88888.00 2007-05-24 10:48:35.625 144 12304.58 85.28 55396.88 88888.00 2007-05-24 10:48:35.750 144 12304.48 85.22 55396.88 88888.00 2007-05-24 10:48:35.875 144 12304.42 85.15 55396.85 88888.00 2007-05-24 10:48:36.000 144 12304.48 85.15 55396.82 88888.00 2007-05-24 10:48:36.125 144 12304.48 85.15 55396.82 88888.00 2007-05-24 10:48:36.250 144 12304.48 85.12 55396.82 88888.00 2007-05-24 10:48:36.375 144 12304.48 85.12 55396.82 88888.00 2007-05-24 10:48:36.500 144 12304.48 85.15 55396.85 88888.00 2007-05-24 10:48:36.625 144 12304.50 85.15 55396.82 88888.00 2007-05-24 10:48:36.750 144 12304.55 85.12 55396.80 88888.00 2007-05-24 10:48:36.875 144 12304.52 85.12 55396.80 88888.00 2007-05-24 10:48:37.000 144 12304.52 85.12 55396.82 88888.00 2007-05-24 10:48:37.125 144 12304.45 85.22 55396.85 88888.00 2007-05-24 10:48:37.250 144 12304.38 85.15 55396.80 88888.00 2007-05-24 10:48:37.375 144 12304.42 85.15 55396.80 88888.00 2007-05-24 10:48:37.500 144 12304.48 85.10 55396.80 88888.00 2007-05-24 10:48:37.625 144 12304.45 85.10 55396.78 88888.00 2007-05-24 10:48:37.750 144 12304.48 85.17 55396.75 88888.00 2007-05-24 10:48:37.875 144 12304.50 85.15 55396.78 88888.00 2007-05-24 10:48:38.000 144 12304.48 85.10 55396.80 88888.00 2007-05-24 10:48:38.125 144 12304.40 85.12 55396.78 88888.00 2007-05-24 10:48:38.250 144 12304.40 85.10 55396.75 88888.00 2007-05-24 10:48:38.375 144 12304.45 85.12 55396.72 88888.00 2007-05-24 10:48:38.500 144 12304.45 85.12 55396.72 88888.00 2007-05-24 10:48:38.625 144 12304.45 85.15 55396.72 88888.00 2007-05-24 10:48:38.750 144 12304.48 85.15 55396.72 88888.00 2007-05-24 10:48:38.875 144 12304.52 85.17 55396.72 88888.00 2007-05-24 10:48:39.000 144 12304.55 85.17 55396.65 88888.00 2007-05-24 10:48:39.125 144 12304.52 85.17 55396.65 88888.00 2007-05-24 10:48:39.250 144 12304.48 85.12 55396.65 88888.00 2007-05-24 10:48:39.375 144 12304.40 85.12 55396.65 88888.00 2007-05-24 10:48:39.500 144 12304.42 85.12 55396.70 88888.00 2007-05-24 10:48:39.625 144 12304.48 85.15 55396.70 88888.00 2007-05-24 10:48:39.750 144 12304.58 85.22 55396.68 88888.00 2007-05-24 10:48:39.875 144 12304.58 85.20 55396.65 88888.00 2007-05-24 10:48:40.000 144 12304.55 85.17 55396.65 88888.00 2007-05-24 10:48:40.125 144 12304.50 85.17 55396.62 88888.00 2007-05-24 10:48:40.250 144 12304.52 85.17 55396.65 88888.00 2007-05-24 10:48:40.375 144 12304.55 85.22 55396.68 88888.00 2007-05-24 10:48:40.500 144 12304.55 85.25 55396.68 88888.00 2007-05-24 10:48:40.625 144 12304.48 85.20 55396.62 88888.00 2007-05-24 10:48:40.750 144 12304.55 85.20 55396.60 88888.00 2007-05-24 10:48:40.875 144 12304.58 85.22 55396.57 88888.00 2007-05-24 10:48:41.000 144 12304.52 85.22 55396.62 88888.00 2007-05-24 10:48:41.125 144 12304.45 85.20 55396.60 88888.00 2007-05-24 10:48:41.250 144 12304.40 85.17 55396.60 88888.00 2007-05-24 10:48:41.375 144 12304.45 85.22 55396.57 88888.00 2007-05-24 10:48:41.500 144 12304.40 85.30 55396.60 88888.00 2007-05-24 10:48:41.625 144 12304.42 85.25 55396.57 88888.00 2007-05-24 10:48:41.750 144 12304.48 85.20 55396.55 88888.00 2007-05-24 10:48:41.875 144 12304.50 85.22 55396.53 88888.00 2007-05-24 10:48:42.000 144 12304.50 85.22 55396.50 88888.00 2007-05-24 10:48:42.125 144 12304.55 85.22 55396.53 88888.00 2007-05-24 10:48:42.250 144 12304.58 85.22 55396.50 88888.00 2007-05-24 10:48:42.375 144 12304.60 85.17 55396.50 88888.00 2007-05-24 10:48:42.500 144 12304.55 85.17 55396.50 88888.00 2007-05-24 10:48:42.625 144 12304.48 85.15 55396.50 88888.00 2007-05-24 10:48:42.750 144 12304.50 85.20 55396.47 88888.00 2007-05-24 10:48:42.875 144 12304.50 85.22 55396.47 88888.00 2007-05-24 10:48:43.000 144 12304.50 85.22 55396.47 88888.00 2007-05-24 10:48:43.125 144 12304.50 85.20 55396.47 88888.00 2007-05-24 10:48:43.250 144 12304.40 85.12 55396.43 88888.00 2007-05-24 10:48:43.375 144 12304.42 85.20 55396.45 88888.00 2007-05-24 10:48:43.500 144 12304.52 85.28 55396.47 88888.00 2007-05-24 10:48:43.625 144 12304.52 85.22 55396.47 88888.00 2007-05-24 10:48:43.750 144 12304.45 85.17 55396.45 88888.00 2007-05-24 10:48:43.875 144 12304.45 85.17 55396.47 88888.00 2007-05-24 10:48:44.000 144 12304.50 85.22 55396.43 88888.00 2007-05-24 10:48:44.125 144 12304.45 85.22 55396.43 88888.00 2007-05-24 10:48:44.250 144 12304.40 85.17 55396.40 88888.00 2007-05-24 10:48:44.375 144 12304.40 85.12 55396.40 88888.00 2007-05-24 10:48:44.500 144 12304.35 85.17 55396.35 88888.00 2007-05-24 10:48:44.625 144 12304.38 85.20 55396.35 88888.00 2007-05-24 10:48:44.750 144 12304.48 85.22 55396.38 88888.00 2007-05-24 10:48:44.875 144 12304.52 85.22 55396.40 88888.00 2007-05-24 10:48:45.000 144 12304.52 85.20 55396.35 88888.00 2007-05-24 10:48:45.125 144 12304.50 85.20 55396.32 88888.00 2007-05-24 10:48:45.250 144 12304.42 85.17 55396.32 88888.00 2007-05-24 10:48:45.375 144 12304.50 85.22 55396.32 88888.00 2007-05-24 10:48:45.500 144 12304.48 85.20 55396.32 88888.00 2007-05-24 10:48:45.625 144 12304.40 85.15 55396.35 88888.00 2007-05-24 10:48:45.750 144 12304.35 85.20 55396.35 88888.00 2007-05-24 10:48:45.875 144 12304.45 85.25 55396.38 88888.00 2007-05-24 10:48:46.000 144 12304.52 85.28 55396.35 88888.00 2007-05-24 10:48:46.125 144 12304.48 85.22 55396.35 88888.00 2007-05-24 10:48:46.250 144 12304.40 85.17 55396.32 88888.00 2007-05-24 10:48:46.375 144 12304.33 85.15 55396.32 88888.00 2007-05-24 10:48:46.500 144 12304.38 85.15 55396.35 88888.00 2007-05-24 10:48:46.625 144 12304.27 85.15 55396.32 88888.00 2007-05-24 10:48:46.750 144 12304.23 85.15 55396.32 88888.00 2007-05-24 10:48:46.875 144 12304.27 85.17 55396.30 88888.00 2007-05-24 10:48:47.000 144 12304.30 85.17 55396.32 88888.00 2007-05-24 10:48:47.125 144 12304.33 85.17 55396.28 88888.00 2007-05-24 10:48:47.250 144 12304.27 85.10 55396.30 88888.00 2007-05-24 10:48:47.375 144 12304.25 85.10 55396.28 88888.00 2007-05-24 10:48:47.500 144 12304.27 85.12 55396.25 88888.00 2007-05-24 10:48:47.625 144 12304.30 85.17 55396.25 88888.00 2007-05-24 10:48:47.750 144 12304.33 85.15 55396.28 88888.00 2007-05-24 10:48:47.875 144 12304.33 85.17 55396.28 88888.00 2007-05-24 10:48:48.000 144 12304.25 85.12 55396.25 88888.00 2007-05-24 10:48:48.125 144 12304.25 85.12 55396.22 88888.00 2007-05-24 10:48:48.250 144 12304.23 85.10 55396.22 88888.00 2007-05-24 10:48:48.375 144 12304.27 85.12 55396.25 88888.00 2007-05-24 10:48:48.500 144 12304.35 85.15 55396.25 88888.00 2007-05-24 10:48:48.625 144 12304.42 85.17 55396.20 88888.00 2007-05-24 10:48:48.750 144 12304.40 85.12 55396.20 88888.00 2007-05-24 10:48:48.875 144 12304.35 85.10 55396.20 88888.00 2007-05-24 10:48:49.000 144 12304.33 85.12 55396.18 88888.00 2007-05-24 10:48:49.125 144 12304.35 85.17 55396.20 88888.00 2007-05-24 10:48:49.250 144 12304.33 85.12 55396.18 88888.00 2007-05-24 10:48:49.375 144 12304.25 85.05 55396.18 88888.00 2007-05-24 10:48:49.500 144 12304.17 85.08 55396.20 88888.00 2007-05-24 10:48:49.625 144 12304.20 85.08 55396.18 88888.00 2007-05-24 10:48:49.750 144 12304.17 85.03 55396.18 88888.00 2007-05-24 10:48:49.875 144 12304.15 85.08 55396.18 88888.00 2007-05-24 10:48:50.000 144 12304.12 85.10 55396.18 88888.00 2007-05-24 10:48:50.125 144 12304.17 85.10 55396.15 88888.00 2007-05-24 10:48:50.250 144 12304.27 85.08 55396.15 88888.00 2007-05-24 10:48:50.375 144 12304.30 85.05 55396.12 88888.00 2007-05-24 10:48:50.500 144 12304.23 85.00 55396.12 88888.00 2007-05-24 10:48:50.625 144 12304.20 85.03 55396.15 88888.00 2007-05-24 10:48:50.750 144 12304.25 85.12 55396.15 88888.00 2007-05-24 10:48:50.875 144 12304.27 85.12 55396.15 88888.00 2007-05-24 10:48:51.000 144 12304.20 85.08 55396.12 88888.00 2007-05-24 10:48:51.125 144 12304.17 85.03 55396.12 88888.00 2007-05-24 10:48:51.250 144 12304.17 84.97 55396.12 88888.00 2007-05-24 10:48:51.375 144 12304.17 84.97 55396.12 88888.00 2007-05-24 10:48:51.500 144 12304.25 85.05 55396.10 88888.00 2007-05-24 10:48:51.625 144 12304.17 85.08 55396.07 88888.00 2007-05-24 10:48:51.750 144 12304.15 85.08 55396.12 88888.00 2007-05-24 10:48:51.875 144 12304.20 85.08 55396.12 88888.00 2007-05-24 10:48:52.000 144 12304.17 85.00 55396.10 88888.00 2007-05-24 10:48:52.125 144 12304.05 84.97 55396.07 88888.00 2007-05-24 10:48:52.250 144 12304.05 84.97 55396.10 88888.00 2007-05-24 10:48:52.375 144 12304.08 85.05 55396.12 88888.00 2007-05-24 10:48:52.500 144 12304.12 85.00 55396.12 88888.00 2007-05-24 10:48:52.625 144 12304.17 84.92 55396.10 88888.00 2007-05-24 10:48:52.750 144 12304.08 84.92 55396.07 88888.00 2007-05-24 10:48:52.875 144 12304.02 84.92 55396.07 88888.00 2007-05-24 10:48:53.000 144 12304.02 84.92 55396.07 88888.00 2007-05-24 10:48:53.125 144 12304.00 84.85 55396.00 88888.00 2007-05-24 10:48:53.250 144 12303.95 84.83 55396.00 88888.00 2007-05-24 10:48:53.375 144 12304.02 84.95 55396.03 88888.00 2007-05-24 10:48:53.500 144 12304.02 84.95 55396.03 88888.00 2007-05-24 10:48:53.625 144 12303.98 84.90 55396.05 88888.00 2007-05-24 10:48:53.750 144 12304.00 84.92 55396.05 88888.00 2007-05-24 10:48:53.875 144 12304.02 84.95 55396.05 88888.00 2007-05-24 10:48:54.000 144 12303.98 84.85 55396.03 88888.00 2007-05-24 10:48:54.125 144 12303.92 84.85 55396.00 88888.00 2007-05-24 10:48:54.250 144 12303.92 84.85 55396.00 88888.00 2007-05-24 10:48:54.375 144 12303.95 84.85 55396.00 88888.00 2007-05-24 10:48:54.500 144 12303.90 84.85 55395.97 88888.00 2007-05-24 10:48:54.625 144 12303.83 84.85 55395.97 88888.00 2007-05-24 10:48:54.750 144 12303.77 84.85 55395.95 88888.00 2007-05-24 10:48:54.875 144 12303.77 84.85 55395.97 88888.00 2007-05-24 10:48:55.000 144 12303.83 84.85 55395.97 88888.00 2007-05-24 10:48:55.125 144 12303.85 84.83 55395.97 88888.00 2007-05-24 10:48:55.250 144 12303.85 84.75 55395.97 88888.00 2007-05-24 10:48:55.375 144 12303.85 84.80 55395.97 88888.00 2007-05-24 10:48:55.500 144 12303.88 84.83 55395.95 88888.00 2007-05-24 10:48:55.625 144 12303.85 84.85 55395.93 88888.00 2007-05-24 10:48:55.750 144 12303.80 84.83 55395.93 88888.00 2007-05-24 10:48:55.875 144 12303.83 84.83 55395.93 88888.00 2007-05-24 10:48:56.000 144 12303.77 84.85 55395.93 88888.00 2007-05-24 10:48:56.125 144 12303.70 84.78 55395.90 88888.00 2007-05-24 10:48:56.250 144 12303.62 84.67 55395.88 88888.00 2007-05-24 10:48:56.375 144 12303.65 84.70 55395.90 88888.00 2007-05-24 10:48:56.500 144 12303.70 84.75 55395.88 88888.00 2007-05-24 10:48:56.625 144 12303.67 84.75 55395.90 88888.00 2007-05-24 10:48:56.750 144 12303.73 84.75 55395.88 88888.00 2007-05-24 10:48:56.875 144 12303.75 84.85 55395.90 88888.00 2007-05-24 10:48:57.000 144 12303.75 84.85 55395.88 88888.00 2007-05-24 10:48:57.125 144 12303.67 84.80 55395.85 88888.00 2007-05-24 10:48:57.250 144 12303.58 84.78 55395.85 88888.00 2007-05-24 10:48:57.375 144 12303.60 84.75 55395.88 88888.00 2007-05-24 10:48:57.500 144 12303.65 84.75 55395.85 88888.00 2007-05-24 10:48:57.625 144 12303.60 84.75 55395.85 88888.00 2007-05-24 10:48:57.750 144 12303.65 84.70 55395.80 88888.00 2007-05-24 10:48:57.875 144 12303.65 84.72 55395.80 88888.00 2007-05-24 10:48:58.000 144 12303.65 84.75 55395.80 88888.00 2007-05-24 10:48:58.125 144 12303.58 84.80 55395.82 88888.00 2007-05-24 10:48:58.250 144 12303.55 84.72 55395.82 88888.00 2007-05-24 10:48:58.375 144 12303.60 84.75 55395.82 88888.00 2007-05-24 10:48:58.500 144 12303.65 84.78 55395.85 88888.00 2007-05-24 10:48:58.625 144 12303.67 84.80 55395.82 88888.00 2007-05-24 10:48:58.750 144 12303.65 84.75 55395.80 88888.00 2007-05-24 10:48:58.875 144 12303.60 84.70 55395.78 88888.00 2007-05-24 10:48:59.000 144 12303.52 84.70 55395.75 88888.00 2007-05-24 10:48:59.125 144 12303.50 84.67 55395.75 88888.00 2007-05-24 10:48:59.250 144 12303.48 84.65 55395.75 88888.00 2007-05-24 10:48:59.375 144 12303.55 84.65 55395.72 88888.00 2007-05-24 10:48:59.500 144 12303.58 84.65 55395.70 88888.00 2007-05-24 10:48:59.625 144 12303.58 84.65 55395.70 88888.00 2007-05-24 10:48:59.750 144 12303.60 84.70 55395.72 88888.00 2007-05-24 10:48:59.875 144 12303.58 84.72 55395.70 88888.00 2007-05-24 10:49:00.000 144 12303.60 84.67 55395.70 88888.00 2007-05-24 10:49:00.125 144 12303.52 84.60 55395.68 88888.00 2007-05-24 10:49:00.250 144 12303.48 84.65 55395.68 88888.00 2007-05-24 10:49:00.375 144 12303.55 84.75 55395.70 88888.00 2007-05-24 10:49:00.500 144 12303.60 84.75 55395.65 88888.00 2007-05-24 10:49:00.625 144 12303.60 84.67 55395.62 88888.00 2007-05-24 10:49:00.750 144 12303.58 84.67 55395.65 88888.00 2007-05-24 10:49:00.875 144 12303.58 84.72 55395.65 88888.00 2007-05-24 10:49:01.000 144 12303.65 84.78 55395.60 88888.00 2007-05-24 10:49:01.125 144 12303.55 84.65 55395.62 88888.00 2007-05-24 10:49:01.250 144 12303.45 84.62 55395.62 88888.00 2007-05-24 10:49:01.375 144 12303.50 84.67 55395.60 88888.00 2007-05-24 10:49:01.500 144 12303.60 84.70 55395.60 88888.00 2007-05-24 10:49:01.625 144 12303.62 84.72 55395.62 88888.00 2007-05-24 10:49:01.750 144 12303.70 84.72 55395.62 88888.00 2007-05-24 10:49:01.875 144 12303.65 84.67 55395.60 88888.00 2007-05-24 10:49:02.000 144 12303.55 84.65 55395.57 88888.00 2007-05-24 10:49:02.125 144 12303.48 84.62 55395.60 88888.00 2007-05-24 10:49:02.250 144 12303.55 84.72 55395.60 88888.00 2007-05-24 10:49:02.375 144 12303.60 84.75 55395.57 88888.00 2007-05-24 10:49:02.500 144 12303.58 84.72 55395.55 88888.00 2007-05-24 10:49:02.625 144 12303.58 84.70 55395.57 88888.00 2007-05-24 10:49:02.750 144 12303.58 84.65 55395.55 88888.00 2007-05-24 10:49:02.875 144 12303.65 84.67 55395.55 88888.00 2007-05-24 10:49:03.000 144 12303.55 84.65 55395.53 88888.00 2007-05-24 10:49:03.125 144 12303.55 84.65 55395.53 88888.00 2007-05-24 10:49:03.250 144 12303.60 84.65 55395.53 88888.00 2007-05-24 10:49:03.375 144 12303.62 84.67 55395.53 88888.00 2007-05-24 10:49:03.500 144 12303.67 84.78 55395.53 88888.00 2007-05-24 10:49:03.625 144 12303.62 84.75 55395.50 88888.00 2007-05-24 10:49:03.750 144 12303.62 84.75 55395.55 88888.00 2007-05-24 10:49:03.875 144 12303.55 84.72 55395.50 88888.00 2007-05-24 10:49:04.000 144 12303.55 84.67 55395.43 88888.00 2007-05-24 10:49:04.125 144 12303.60 84.67 55395.47 88888.00 2007-05-24 10:49:04.250 144 12303.67 84.70 55395.50 88888.00 2007-05-24 10:49:04.375 144 12303.75 84.78 55395.47 88888.00 2007-05-24 10:49:04.500 144 12303.70 84.80 55395.45 88888.00 2007-05-24 10:49:04.625 144 12303.60 84.75 55395.45 88888.00 2007-05-24 10:49:04.750 144 12303.62 84.72 55395.45 88888.00 2007-05-24 10:49:04.875 144 12303.62 84.70 55395.43 88888.00 2007-05-24 10:49:05.000 144 12303.60 84.72 55395.47 88888.00 2007-05-24 10:49:05.125 144 12303.58 84.72 55395.50 88888.00 2007-05-24 10:49:05.250 144 12303.62 84.67 55395.47 88888.00 2007-05-24 10:49:05.375 144 12303.65 84.62 55395.43 88888.00 2007-05-24 10:49:05.500 144 12303.58 84.62 55395.45 88888.00 2007-05-24 10:49:05.625 144 12303.58 84.67 55395.45 88888.00 2007-05-24 10:49:05.750 144 12303.65 84.65 55395.40 88888.00 2007-05-24 10:49:05.875 144 12303.73 84.65 55395.38 88888.00 2007-05-24 10:49:06.000 144 12303.73 84.65 55395.38 88888.00 2007-05-24 10:49:06.125 144 12303.65 84.67 55395.40 88888.00 2007-05-24 10:49:06.250 144 12303.67 84.70 55395.40 88888.00 2007-05-24 10:49:06.375 144 12303.73 84.72 55395.35 88888.00 2007-05-24 10:49:06.500 144 12303.70 84.70 55395.35 88888.00 2007-05-24 10:49:06.625 144 12303.67 84.70 55395.38 88888.00 2007-05-24 10:49:06.750 144 12303.67 84.67 55395.40 88888.00 2007-05-24 10:49:06.875 144 12303.67 84.67 55395.35 88888.00 2007-05-24 10:49:07.000 144 12303.70 84.67 55395.35 88888.00 2007-05-24 10:49:07.125 144 12303.70 84.72 55395.38 88888.00 2007-05-24 10:49:07.250 144 12303.67 84.65 55395.35 88888.00 2007-05-24 10:49:07.375 144 12303.67 84.60 55395.32 88888.00 2007-05-24 10:49:07.500 144 12303.70 84.58 55395.32 88888.00 2007-05-24 10:49:07.625 144 12303.67 84.67 55395.30 88888.00 2007-05-24 10:49:07.750 144 12303.65 84.65 55395.30 88888.00 2007-05-24 10:49:07.875 144 12303.62 84.62 55395.28 88888.00 2007-05-24 10:49:08.000 144 12303.67 84.67 55395.25 88888.00 2007-05-24 10:49:08.125 144 12303.67 84.70 55395.30 88888.00 2007-05-24 10:49:08.250 144 12303.62 84.65 55395.28 88888.00 2007-05-24 10:49:08.375 144 12303.67 84.67 55395.28 88888.00 2007-05-24 10:49:08.500 144 12303.67 84.65 55395.28 88888.00 2007-05-24 10:49:08.625 144 12303.70 84.67 55395.25 88888.00 2007-05-24 10:49:08.750 144 12303.67 84.62 55395.22 88888.00 2007-05-24 10:49:08.875 144 12303.70 84.58 55395.22 88888.00 2007-05-24 10:49:09.000 144 12303.73 84.65 55395.20 88888.00 2007-05-24 10:49:09.125 144 12303.77 84.70 55395.20 88888.00 2007-05-24 10:49:09.250 144 12303.70 84.70 55395.20 88888.00 2007-05-24 10:49:09.375 144 12303.67 84.70 55395.20 88888.00 2007-05-24 10:49:09.500 144 12303.65 84.65 55395.20 88888.00 2007-05-24 10:49:09.625 144 12303.65 84.65 55395.20 88888.00 2007-05-24 10:49:09.750 144 12303.65 84.70 55395.20 88888.00 2007-05-24 10:49:09.875 144 12303.65 84.72 55395.18 88888.00 2007-05-24 10:49:10.000 144 12303.70 84.80 55395.20 88888.00 2007-05-24 10:49:10.125 144 12303.65 84.72 55395.20 88888.00 2007-05-24 10:49:10.250 144 12303.60 84.70 55395.20 88888.00 2007-05-24 10:49:10.375 144 12303.62 84.72 55395.20 88888.00 2007-05-24 10:49:10.500 144 12303.67 84.78 55395.20 88888.00 2007-05-24 10:49:10.625 144 12303.73 84.75 55395.20 88888.00 2007-05-24 10:49:10.750 144 12303.70 84.70 55395.18 88888.00 2007-05-24 10:49:10.875 144 12303.65 84.70 55395.15 88888.00 2007-05-24 10:49:11.000 144 12303.65 84.67 55395.15 88888.00 2007-05-24 10:49:11.125 144 12303.75 84.70 55395.18 88888.00 2007-05-24 10:49:11.250 144 12303.73 84.72 55395.18 88888.00 2007-05-24 10:49:11.375 144 12303.75 84.78 55395.18 88888.00 2007-05-24 10:49:11.500 144 12303.75 84.72 55395.12 88888.00 2007-05-24 10:49:11.625 144 12303.77 84.65 55395.12 88888.00 2007-05-24 10:49:11.750 144 12303.70 84.65 55395.12 88888.00 2007-05-24 10:49:11.875 144 12303.70 84.67 55395.10 88888.00 2007-05-24 10:49:12.000 144 12303.67 84.65 55395.07 88888.00 2007-05-24 10:49:12.125 144 12303.65 84.67 55395.12 88888.00 2007-05-24 10:49:12.250 144 12303.65 84.65 55395.10 88888.00 2007-05-24 10:49:12.375 144 12303.70 84.65 55395.07 88888.00 2007-05-24 10:49:12.500 144 12303.70 84.70 55395.10 88888.00 2007-05-24 10:49:12.625 144 12303.67 84.72 55395.07 88888.00 2007-05-24 10:49:12.750 144 12303.67 84.72 55395.10 88888.00 2007-05-24 10:49:12.875 144 12303.73 84.65 55395.03 88888.00 2007-05-24 10:49:13.000 144 12303.67 84.67 55395.00 88888.00 2007-05-24 10:49:13.125 144 12303.70 84.72 55395.03 88888.00 2007-05-24 10:49:13.250 144 12303.73 84.70 55395.00 88888.00 2007-05-24 10:49:13.375 144 12303.80 84.72 55395.00 88888.00 2007-05-24 10:49:13.500 144 12303.83 84.75 55395.05 88888.00 2007-05-24 10:49:13.625 144 12303.73 84.70 55395.07 88888.00 2007-05-24 10:49:13.750 144 12303.75 84.67 55395.03 88888.00 2007-05-24 10:49:13.875 144 12303.73 84.65 55395.03 88888.00 2007-05-24 10:49:14.000 144 12303.75 84.70 55395.00 88888.00 2007-05-24 10:49:14.125 144 12303.83 84.80 55395.05 88888.00 2007-05-24 10:49:14.250 144 12303.83 84.75 55395.03 88888.00 2007-05-24 10:49:14.375 144 12303.83 84.75 55394.97 88888.00 2007-05-24 10:49:14.500 144 12303.80 84.72 55394.97 88888.00 2007-05-24 10:49:14.625 144 12303.83 84.72 55394.97 88888.00 2007-05-24 10:49:14.750 144 12303.83 84.78 55394.97 88888.00 2007-05-24 10:49:14.875 144 12303.83 84.75 55394.97 88888.00 2007-05-24 10:49:15.000 144 12303.75 84.70 55394.95 88888.00 2007-05-24 10:49:15.125 144 12303.77 84.70 55394.95 88888.00 2007-05-24 10:49:15.250 144 12303.80 84.75 55394.97 88888.00 2007-05-24 10:49:15.375 144 12303.80 84.78 55394.95 88888.00 2007-05-24 10:49:15.500 144 12303.77 84.78 55394.95 88888.00 2007-05-24 10:49:15.625 144 12303.83 84.78 55394.95 88888.00 2007-05-24 10:49:15.750 144 12303.83 84.78 55394.93 88888.00 2007-05-24 10:49:15.875 144 12303.83 84.80 55394.93 88888.00 2007-05-24 10:49:16.000 144 12303.80 84.80 55394.93 88888.00 2007-05-24 10:49:16.125 144 12303.73 84.75 55394.95 88888.00 2007-05-24 10:49:16.250 144 12303.70 84.72 55394.95 88888.00 2007-05-24 10:49:16.375 144 12303.73 84.72 55394.97 88888.00 2007-05-24 10:49:16.500 144 12303.77 84.72 55394.95 88888.00 2007-05-24 10:49:16.625 144 12303.85 84.80 55394.95 88888.00 2007-05-24 10:49:16.750 144 12303.83 84.78 55394.90 88888.00 2007-05-24 10:49:16.875 144 12303.83 84.75 55394.93 88888.00 2007-05-24 10:49:17.000 144 12303.85 84.78 55394.93 88888.00 2007-05-24 10:49:17.125 144 12303.83 84.78 55394.97 88888.00 2007-05-24 10:49:17.250 144 12303.73 84.72 55394.93 88888.00 2007-05-24 10:49:17.375 144 12303.75 84.67 55394.88 88888.00 2007-05-24 10:49:17.500 144 12303.77 84.70 55394.90 88888.00 2007-05-24 10:49:17.625 144 12303.90 84.78 55394.95 88888.00 2007-05-24 10:49:17.750 144 12303.98 84.83 55394.95 88888.00 2007-05-24 10:49:17.875 144 12303.92 84.83 55394.93 88888.00 2007-05-24 10:49:18.000 144 12303.85 84.78 55394.85 88888.00 2007-05-24 10:49:18.125 144 12303.83 84.72 55394.85 88888.00 2007-05-24 10:49:18.250 144 12303.83 84.75 55394.82 88888.00 2007-05-24 10:49:18.375 144 12303.85 84.80 55394.85 88888.00 2007-05-24 10:49:18.500 144 12303.90 84.80 55394.85 88888.00 2007-05-24 10:49:18.625 144 12303.88 84.78 55394.82 88888.00 2007-05-24 10:49:18.750 144 12303.80 84.72 55394.80 88888.00 2007-05-24 10:49:18.875 144 12303.80 84.72 55394.80 88888.00 2007-05-24 10:49:19.000 144 12303.83 84.75 55394.80 88888.00 2007-05-24 10:49:19.125 144 12303.88 84.72 55394.80 88888.00 2007-05-24 10:49:19.250 144 12303.92 84.78 55394.82 88888.00 2007-05-24 10:49:19.375 144 12303.95 84.83 55394.88 88888.00 2007-05-24 10:49:19.500 144 12303.95 84.80 55394.85 88888.00 2007-05-24 10:49:19.625 144 12303.92 84.72 55394.80 88888.00 2007-05-24 10:49:19.750 144 12303.88 84.70 55394.72 88888.00 2007-05-24 10:49:19.875 144 12303.85 84.72 55394.75 88888.00 2007-05-24 10:49:20.000 144 12303.85 84.75 55394.78 88888.00 2007-05-24 10:49:20.125 144 12303.88 84.72 55394.75 88888.00 2007-05-24 10:49:20.250 144 12303.88 84.65 55394.68 88888.00 2007-05-24 10:49:20.375 144 12303.77 84.65 55394.68 88888.00 2007-05-24 10:49:20.500 144 12303.90 84.78 55394.72 88888.00 2007-05-24 10:49:20.625 144 12304.02 84.83 55394.75 88888.00 2007-05-24 10:49:20.750 144 12304.05 84.78 55394.72 88888.00 2007-05-24 10:49:20.875 144 12304.05 84.72 55394.75 88888.00 2007-05-24 10:49:21.000 144 12303.92 84.72 55394.70 88888.00 2007-05-24 10:49:21.125 144 12303.83 84.78 55394.70 88888.00 2007-05-24 10:49:21.250 144 12303.85 84.80 55394.70 88888.00 2007-05-24 10:49:21.375 144 12303.92 84.80 55394.72 88888.00 2007-05-24 10:49:21.500 144 12303.90 84.80 55394.75 88888.00 2007-05-24 10:49:21.625 144 12303.90 84.83 55394.70 88888.00 2007-05-24 10:49:21.750 144 12303.90 84.78 55394.68 88888.00 2007-05-24 10:49:21.875 144 12303.92 84.78 55394.65 88888.00 2007-05-24 10:49:22.000 144 12303.90 84.83 55394.68 88888.00 2007-05-24 10:49:22.125 144 12303.85 84.85 55394.68 88888.00 2007-05-24 10:49:22.250 144 12303.83 84.83 55394.70 88888.00 2007-05-24 10:49:22.375 144 12303.85 84.80 55394.72 88888.00 2007-05-24 10:49:22.500 144 12303.88 84.78 55394.70 88888.00 2007-05-24 10:49:22.625 144 12303.85 84.75 55394.65 88888.00 2007-05-24 10:49:22.750 144 12303.90 84.72 55394.68 88888.00 2007-05-24 10:49:22.875 144 12303.92 84.78 55394.72 88888.00 2007-05-24 10:49:23.000 144 12303.95 84.78 55394.70 88888.00 2007-05-24 10:49:23.125 144 12303.92 84.75 55394.68 88888.00 2007-05-24 10:49:23.250 144 12303.83 84.75 55394.65 88888.00 2007-05-24 10:49:23.375 144 12303.77 84.78 55394.65 88888.00 2007-05-24 10:49:23.500 144 12303.83 84.80 55394.68 88888.00 2007-05-24 10:49:23.625 144 12303.90 84.78 55394.68 88888.00 2007-05-24 10:49:23.750 144 12303.83 84.72 55394.65 88888.00 2007-05-24 10:49:23.875 144 12303.83 84.80 55394.70 88888.00 2007-05-24 10:49:24.000 144 12303.88 84.80 55394.68 88888.00 2007-05-24 10:49:24.125 144 12303.85 84.78 55394.68 88888.00 2007-05-24 10:49:24.250 144 12303.83 84.75 55394.62 88888.00 2007-05-24 10:49:24.375 144 12303.70 84.75 55394.60 88888.00 2007-05-24 10:49:24.500 144 12303.70 84.80 55394.62 88888.00 2007-05-24 10:49:24.625 144 12303.88 84.83 55394.70 88888.00 2007-05-24 10:49:24.750 144 12303.95 84.80 55394.68 88888.00 2007-05-24 10:49:24.875 144 12303.90 84.75 55394.68 88888.00 2007-05-24 10:49:25.000 144 12303.80 84.75 55394.62 88888.00 2007-05-24 10:49:25.125 144 12303.77 84.75 55394.65 88888.00 2007-05-24 10:49:25.250 144 12303.77 84.70 55394.62 88888.00 2007-05-24 10:49:25.375 144 12303.83 84.72 55394.60 88888.00 2007-05-24 10:49:25.500 144 12303.85 84.78 55394.65 88888.00 2007-05-24 10:49:25.625 144 12303.80 84.83 55394.65 88888.00 2007-05-24 10:49:25.750 144 12303.77 84.75 55394.62 88888.00 2007-05-24 10:49:25.875 144 12303.73 84.70 55394.60 88888.00 2007-05-24 10:49:26.000 144 12303.65 84.72 55394.60 88888.00 2007-05-24 10:49:26.125 144 12303.67 84.70 55394.62 88888.00 2007-05-24 10:49:26.250 144 12303.75 84.67 55394.62 88888.00 2007-05-24 10:49:26.375 144 12303.77 84.75 55394.60 88888.00 2007-05-24 10:49:26.500 144 12303.77 84.75 55394.60 88888.00 2007-05-24 10:49:26.625 144 12303.77 84.72 55394.57 88888.00 2007-05-24 10:49:26.750 144 12303.73 84.72 55394.60 88888.00 2007-05-24 10:49:26.875 144 12303.67 84.72 55394.60 88888.00 2007-05-24 10:49:27.000 144 12303.65 84.72 55394.60 88888.00 2007-05-24 10:49:27.125 144 12303.67 84.78 55394.60 88888.00 2007-05-24 10:49:27.250 144 12303.73 84.78 55394.62 88888.00 2007-05-24 10:49:27.375 144 12303.73 84.80 55394.65 88888.00 2007-05-24 10:49:27.500 144 12303.70 84.83 55394.62 88888.00 2007-05-24 10:49:27.625 144 12303.70 84.80 55394.62 88888.00 2007-05-24 10:49:27.750 144 12303.73 84.80 55394.62 88888.00 2007-05-24 10:49:27.875 144 12303.77 84.72 55394.55 88888.00 2007-05-24 10:49:28.000 144 12303.75 84.70 55394.53 88888.00 2007-05-24 10:49:28.125 144 12303.65 84.75 55394.55 88888.00 2007-05-24 10:49:28.250 144 12303.52 84.72 55394.60 88888.00 2007-05-24 10:49:28.375 144 12303.52 84.75 55394.60 88888.00 2007-05-24 10:49:28.500 144 12303.50 84.75 55394.60 88888.00 2007-05-24 10:49:28.625 144 12303.55 84.75 55394.62 88888.00 2007-05-24 10:49:28.750 144 12303.55 84.72 55394.60 88888.00 2007-05-24 10:49:28.875 144 12303.50 84.70 55394.57 88888.00 2007-05-24 10:49:29.000 144 12303.58 84.70 55394.57 88888.00 2007-05-24 10:49:29.125 144 12303.58 84.67 55394.57 88888.00 2007-05-24 10:49:29.250 144 12303.52 84.65 55394.53 88888.00 2007-05-24 10:49:29.375 144 12303.58 84.67 55394.53 88888.00 2007-05-24 10:49:29.500 144 12303.58 84.72 55394.53 88888.00 2007-05-24 10:49:29.625 144 12303.65 84.78 55394.53 88888.00 2007-05-24 10:49:29.750 144 12303.65 84.75 55394.53 88888.00 2007-05-24 10:49:29.875 144 12303.60 84.70 55394.55 88888.00 2007-05-24 10:49:30.000 144 12303.55 84.70 55394.50 88888.00 2007-05-24 10:49:30.125 144 12303.55 84.67 55394.53 88888.00 2007-05-24 10:49:30.250 144 12303.62 84.70 55394.53 88888.00 2007-05-24 10:49:30.375 144 12303.67 84.72 55394.53 88888.00 2007-05-24 10:49:30.500 144 12303.65 84.75 55394.55 88888.00 2007-05-24 10:49:30.625 144 12303.62 84.78 55394.53 88888.00 2007-05-24 10:49:30.750 144 12303.58 84.67 55394.50 88888.00 2007-05-24 10:49:30.875 144 12303.62 84.65 55394.47 88888.00 2007-05-24 10:49:31.000 144 12303.60 84.67 55394.50 88888.00 2007-05-24 10:49:31.125 144 12303.58 84.67 55394.50 88888.00 2007-05-24 10:49:31.250 144 12303.60 84.70 55394.47 88888.00 2007-05-24 10:49:31.375 144 12303.60 84.70 55394.45 88888.00 2007-05-24 10:49:31.500 144 12303.50 84.67 55394.45 88888.00 2007-05-24 10:49:31.625 144 12303.38 84.67 55394.45 88888.00 2007-05-24 10:49:31.750 144 12303.40 84.72 55394.47 88888.00 2007-05-24 10:49:31.875 144 12303.45 84.78 55394.53 88888.00 2007-05-24 10:49:32.000 144 12303.42 84.72 55394.50 88888.00 2007-05-24 10:49:32.125 144 12303.38 84.70 55394.47 88888.00 2007-05-24 10:49:32.250 144 12303.45 84.80 55394.53 88888.00 2007-05-24 10:49:32.375 144 12303.55 84.80 55394.50 88888.00 2007-05-24 10:49:32.500 144 12303.50 84.78 55394.45 88888.00 2007-05-24 10:49:32.625 144 12303.40 84.70 55394.45 88888.00 2007-05-24 10:49:32.750 144 12303.38 84.72 55394.47 88888.00 2007-05-24 10:49:32.875 144 12303.38 84.75 55394.47 88888.00 2007-05-24 10:49:33.000 144 12303.42 84.72 55394.47 88888.00 2007-05-24 10:49:33.125 144 12303.52 84.78 55394.50 88888.00 2007-05-24 10:49:33.250 144 12303.45 84.72 55394.47 88888.00 2007-05-24 10:49:33.375 144 12303.33 84.70 55394.45 88888.00 2007-05-24 10:49:33.500 144 12303.30 84.70 55394.45 88888.00 2007-05-24 10:49:33.625 144 12303.33 84.70 55394.45 88888.00 2007-05-24 10:49:33.750 144 12303.33 84.67 55394.47 88888.00 2007-05-24 10:49:33.875 144 12303.33 84.67 55394.47 88888.00 2007-05-24 10:49:34.000 144 12303.38 84.70 55394.45 88888.00 2007-05-24 10:49:34.125 144 12303.48 84.75 55394.45 88888.00 2007-05-24 10:49:34.250 144 12303.48 84.83 55394.45 88888.00 2007-05-24 10:49:34.375 144 12303.48 84.83 55394.40 88888.00 2007-05-24 10:49:34.500 144 12303.42 84.75 55394.40 88888.00 2007-05-24 10:49:34.625 144 12303.38 84.72 55394.40 88888.00 2007-05-24 10:49:34.750 144 12303.33 84.75 55394.43 88888.00 2007-05-24 10:49:34.875 144 12303.33 84.78 55394.45 88888.00 2007-05-24 10:49:35.000 144 12303.38 84.72 55394.45 88888.00 2007-05-24 10:49:35.125 144 12303.42 84.75 55394.45 88888.00 2007-05-24 10:49:35.250 144 12303.35 84.78 55394.43 88888.00 2007-05-24 10:49:35.375 144 12303.35 84.78 55394.43 88888.00 2007-05-24 10:49:35.500 144 12303.33 84.72 55394.43 88888.00 2007-05-24 10:49:35.625 144 12303.33 84.70 55394.40 88888.00 2007-05-24 10:49:35.750 144 12303.35 84.78 55394.40 88888.00 2007-05-24 10:49:35.875 144 12303.35 84.80 55394.38 88888.00 2007-05-24 10:49:36.000 144 12303.33 84.78 55394.40 88888.00 2007-05-24 10:49:36.125 144 12303.25 84.75 55394.43 88888.00 2007-05-24 10:49:36.250 144 12303.30 84.72 55394.45 88888.00 2007-05-24 10:49:36.375 144 12303.38 84.72 55394.43 88888.00 2007-05-24 10:49:36.500 144 12303.33 84.78 55394.40 88888.00 2007-05-24 10:49:36.625 144 12303.27 84.72 55394.40 88888.00 2007-05-24 10:49:36.750 144 12303.25 84.75 55394.40 88888.00 2007-05-24 10:49:36.875 144 12303.25 84.72 55394.38 88888.00 2007-05-24 10:49:37.000 144 12303.23 84.70 55394.32 88888.00 2007-05-24 10:49:37.125 144 12303.20 84.72 55394.38 88888.00 2007-05-24 10:49:37.250 144 12303.27 84.83 55394.43 88888.00 2007-05-24 10:49:37.375 144 12303.33 84.80 55394.40 88888.00 2007-05-24 10:49:37.500 144 12303.30 84.72 55394.38 88888.00 2007-05-24 10:49:37.625 144 12303.30 84.72 55394.38 88888.00 2007-05-24 10:49:37.750 144 12303.33 84.78 55394.38 88888.00 2007-05-24 10:49:37.875 144 12303.27 84.75 55394.38 88888.00 2007-05-24 10:49:38.000 144 12303.23 84.78 55394.35 88888.00 2007-05-24 10:49:38.125 144 12303.25 84.85 55394.35 88888.00 2007-05-24 10:49:38.250 144 12303.20 84.80 55394.35 88888.00 2007-05-24 10:49:38.375 144 12303.17 84.80 55394.35 88888.00 2007-05-24 10:49:38.500 144 12303.17 84.78 55394.32 88888.00 2007-05-24 10:49:38.625 144 12303.17 84.72 55394.32 88888.00 2007-05-24 10:49:38.750 144 12303.23 84.72 55394.32 88888.00 2007-05-24 10:49:38.875 144 12303.25 84.75 55394.32 88888.00 2007-05-24 10:49:39.000 144 12303.25 84.75 55394.32 88888.00 2007-05-24 10:49:39.125 144 12303.23 84.78 55394.35 88888.00 2007-05-24 10:49:39.250 144 12303.17 84.72 55394.30 88888.00 2007-05-24 10:49:39.375 144 12303.17 84.75 55394.30 88888.00 2007-05-24 10:49:39.500 144 12303.15 84.78 55394.30 88888.00 2007-05-24 10:49:39.625 144 12303.17 84.78 55394.32 88888.00 2007-05-24 10:49:39.750 144 12303.17 84.78 55394.32 88888.00 2007-05-24 10:49:39.875 144 12303.17 84.80 55394.32 88888.00 2007-05-24 10:49:40.000 144 12303.20 84.75 55394.32 88888.00 2007-05-24 10:49:40.125 144 12303.17 84.70 55394.32 88888.00 2007-05-24 10:49:40.250 144 12303.17 84.72 55394.32 88888.00 2007-05-24 10:49:40.375 144 12303.17 84.75 55394.30 88888.00 2007-05-24 10:49:40.500 144 12303.17 84.80 55394.32 88888.00 2007-05-24 10:49:40.625 144 12303.23 84.83 55394.30 88888.00 2007-05-24 10:49:40.750 144 12303.25 84.80 55394.28 88888.00 2007-05-24 10:49:40.875 144 12303.27 84.80 55394.28 88888.00 2007-05-24 10:49:41.000 144 12303.25 84.78 55394.28 88888.00 2007-05-24 10:49:41.125 144 12303.25 84.75 55394.30 88888.00 2007-05-24 10:49:41.250 144 12303.17 84.72 55394.30 88888.00 2007-05-24 10:49:41.375 144 12303.20 84.72 55394.30 88888.00 2007-05-24 10:49:41.500 144 12303.25 84.78 55394.28 88888.00 2007-05-24 10:49:41.625 144 12303.25 84.75 55394.28 88888.00 2007-05-24 10:49:41.750 144 12303.25 84.78 55394.28 88888.00 2007-05-24 10:49:41.875 144 12303.27 84.83 55394.28 88888.00 2007-05-24 10:49:42.000 144 12303.25 84.80 55394.28 88888.00 2007-05-24 10:49:42.125 144 12303.20 84.83 55394.30 88888.00 2007-05-24 10:49:42.250 144 12303.27 84.83 55394.38 88888.00 2007-05-24 10:49:42.375 144 12303.27 84.78 55394.35 88888.00 2007-05-24 10:49:42.500 144 12303.23 84.80 55394.32 88888.00 2007-05-24 10:49:42.625 144 12303.25 84.88 55394.32 88888.00 2007-05-24 10:49:42.750 144 12303.20 84.85 55394.32 88888.00 2007-05-24 10:49:42.875 144 12303.17 84.80 55394.30 88888.00 2007-05-24 10:49:43.000 144 12303.20 84.83 55394.28 88888.00 2007-05-24 10:49:43.125 144 12303.23 84.83 55394.30 88888.00 2007-05-24 10:49:43.250 144 12303.27 84.83 55394.32 88888.00 2007-05-24 10:49:43.375 144 12303.30 84.85 55394.28 88888.00 2007-05-24 10:49:43.500 144 12303.25 84.88 55394.30 88888.00 2007-05-24 10:49:43.625 144 12303.20 84.83 55394.28 88888.00 2007-05-24 10:49:43.750 144 12303.17 84.78 55394.28 88888.00 2007-05-24 10:49:43.875 144 12303.15 84.78 55394.25 88888.00 2007-05-24 10:49:44.000 144 12303.17 84.78 55394.25 88888.00 2007-05-24 10:49:44.125 144 12303.17 84.78 55394.25 88888.00 2007-05-24 10:49:44.250 144 12303.17 84.80 55394.28 88888.00 2007-05-24 10:49:44.375 144 12303.25 84.88 55394.32 88888.00 2007-05-24 10:49:44.500 144 12303.25 84.88 55394.32 88888.00 2007-05-24 10:49:44.625 144 12303.20 84.80 55394.28 88888.00 2007-05-24 10:49:44.750 144 12303.23 84.80 55394.25 88888.00 2007-05-24 10:49:44.875 144 12303.25 84.83 55394.25 88888.00 2007-05-24 10:49:45.000 144 12303.23 84.80 55394.25 88888.00 2007-05-24 10:49:45.125 144 12303.15 84.78 55394.25 88888.00 2007-05-24 10:49:45.250 144 12303.25 84.85 55394.30 88888.00 2007-05-24 10:49:45.375 144 12303.30 84.88 55394.32 88888.00 2007-05-24 10:49:45.500 144 12303.25 84.83 55394.25 88888.00 2007-05-24 10:49:45.625 144 12303.25 84.85 55394.25 88888.00 2007-05-24 10:49:45.750 144 12303.25 84.83 55394.28 88888.00 2007-05-24 10:49:45.875 144 12303.27 84.80 55394.28 88888.00 2007-05-24 10:49:46.000 144 12303.30 84.83 55394.20 88888.00 2007-05-24 10:49:46.125 144 12303.25 84.83 55394.22 88888.00 2007-05-24 10:49:46.250 144 12303.20 84.80 55394.20 88888.00 2007-05-24 10:49:46.375 144 12303.25 84.80 55394.18 88888.00 2007-05-24 10:49:46.500 144 12303.20 84.75 55394.18 88888.00 2007-05-24 10:49:46.625 144 12303.20 84.72 55394.20 88888.00 2007-05-24 10:49:46.750 144 12303.20 84.78 55394.22 88888.00 2007-05-24 10:49:46.875 144 12303.23 84.78 55394.25 88888.00 2007-05-24 10:49:47.000 144 12303.30 84.80 55394.28 88888.00 2007-05-24 10:49:47.125 144 12303.27 84.88 55394.30 88888.00 2007-05-24 10:49:47.250 144 12303.23 84.78 55394.28 88888.00 2007-05-24 10:49:47.375 144 12303.20 84.75 55394.22 88888.00 2007-05-24 10:49:47.500 144 12303.20 84.78 55394.22 88888.00 2007-05-24 10:49:47.625 144 12303.20 84.80 55394.22 88888.00 2007-05-24 10:49:47.750 144 12303.20 84.83 55394.20 88888.00 2007-05-24 10:49:47.875 144 12303.23 84.78 55394.20 88888.00 2007-05-24 10:49:48.000 144 12303.25 84.78 55394.20 88888.00 2007-05-24 10:49:48.125 144 12303.30 84.83 55394.22 88888.00 2007-05-24 10:49:48.250 144 12303.30 84.80 55394.20 88888.00 2007-05-24 10:49:48.375 144 12303.27 84.80 55394.20 88888.00 2007-05-24 10:49:48.500 144 12303.27 84.78 55394.20 88888.00 2007-05-24 10:49:48.625 144 12303.27 84.83 55394.20 88888.00 2007-05-24 10:49:48.750 144 12303.27 84.78 55394.20 88888.00 2007-05-24 10:49:48.875 144 12303.23 84.80 55394.25 88888.00 2007-05-24 10:49:49.000 144 12303.25 84.83 55394.25 88888.00 2007-05-24 10:49:49.125 144 12303.27 84.83 55394.25 88888.00 2007-05-24 10:49:49.250 144 12303.25 84.75 55394.20 88888.00 2007-05-24 10:49:49.375 144 12303.27 84.78 55394.20 88888.00 2007-05-24 10:49:49.500 144 12303.25 84.80 55394.18 88888.00 2007-05-24 10:49:49.625 144 12303.20 84.80 55394.15 88888.00 2007-05-24 10:49:49.750 144 12303.17 84.75 55394.12 88888.00 2007-05-24 10:49:49.875 144 12303.20 84.70 55394.12 88888.00 2007-05-24 10:49:50.000 144 12303.25 84.70 55394.15 88888.00 2007-05-24 10:49:50.125 144 12303.27 84.75 55394.20 88888.00 2007-05-24 10:49:50.250 144 12303.33 84.72 55394.20 88888.00 2007-05-24 10:49:50.375 144 12303.25 84.70 55394.15 88888.00 2007-05-24 10:49:50.500 144 12303.17 84.60 55394.15 88888.00 2007-05-24 10:49:50.625 144 12303.17 84.70 55394.15 88888.00 2007-05-24 10:49:50.750 144 12303.33 84.85 55394.20 88888.00 2007-05-24 10:49:50.875 144 12303.30 84.75 55394.15 88888.00 2007-05-24 10:49:51.000 144 12303.17 84.65 55394.10 88888.00 2007-05-24 10:49:51.125 144 12303.17 84.65 55394.12 88888.00 2007-05-24 10:49:51.250 144 12303.20 84.62 55394.12 88888.00 2007-05-24 10:49:51.375 144 12303.25 84.67 55394.12 88888.00 2007-05-24 10:49:51.500 144 12303.23 84.65 55394.15 88888.00 2007-05-24 10:49:51.625 144 12303.25 84.70 55394.15 88888.00 2007-05-24 10:49:51.750 144 12303.20 84.72 55394.12 88888.00 2007-05-24 10:49:51.875 144 12303.20 84.72 55394.12 88888.00 2007-05-24 10:49:52.000 144 12303.20 84.72 55394.10 88888.00 2007-05-24 10:49:52.125 144 12303.17 84.65 55394.10 88888.00 2007-05-24 10:49:52.250 144 12303.12 84.62 55394.10 88888.00 2007-05-24 10:49:52.375 144 12303.17 84.62 55394.07 88888.00 2007-05-24 10:49:52.500 144 12303.17 84.62 55394.07 88888.00 2007-05-24 10:49:52.625 144 12303.23 84.62 55394.07 88888.00 2007-05-24 10:49:52.750 144 12303.33 84.70 55394.10 88888.00 2007-05-24 10:49:52.875 144 12303.33 84.70 55394.10 88888.00 2007-05-24 10:49:53.000 144 12303.30 84.67 55394.10 88888.00 2007-05-24 10:49:53.125 144 12303.25 84.62 55394.12 88888.00 2007-05-24 10:49:53.250 144 12303.23 84.53 55394.10 88888.00 2007-05-24 10:49:53.375 144 12303.27 84.60 55394.10 88888.00 2007-05-24 10:49:53.500 144 12303.35 84.65 55394.12 88888.00 2007-05-24 10:49:53.625 144 12303.30 84.62 55394.07 88888.00 2007-05-24 10:49:53.750 144 12303.27 84.62 55394.05 88888.00 2007-05-24 10:49:53.875 144 12303.25 84.65 55394.05 88888.00 2007-05-24 10:49:54.000 144 12303.30 84.60 55394.07 88888.00 2007-05-24 10:49:54.125 144 12303.35 84.58 55394.07 88888.00 2007-05-24 10:49:54.250 144 12303.30 84.58 55394.05 88888.00 2007-05-24 10:49:54.375 144 12303.25 84.53 55394.03 88888.00 2007-05-24 10:49:54.500 144 12303.25 84.55 55394.05 88888.00 2007-05-24 10:49:54.625 144 12303.30 84.60 55394.07 88888.00 2007-05-24 10:49:54.750 144 12303.38 84.65 55394.07 88888.00 2007-05-24 10:49:54.875 144 12303.35 84.58 55394.07 88888.00 2007-05-24 10:49:55.000 144 12303.33 84.58 55394.00 88888.00 2007-05-24 10:49:55.125 144 12303.38 84.58 55394.03 88888.00 2007-05-24 10:49:55.250 144 12303.38 84.70 55394.05 88888.00 2007-05-24 10:49:55.375 144 12303.35 84.67 55394.03 88888.00 2007-05-24 10:49:55.500 144 12303.27 84.62 55394.00 88888.00 2007-05-24 10:49:55.625 144 12303.30 84.55 55394.03 88888.00 2007-05-24 10:49:55.750 144 12303.27 84.55 55394.00 88888.00 2007-05-24 10:49:55.875 144 12303.23 84.55 55393.97 88888.00 2007-05-24 10:49:56.000 144 12303.20 84.50 55393.97 88888.00 2007-05-24 10:49:56.125 144 12303.20 84.47 55393.97 88888.00 2007-05-24 10:49:56.250 144 12303.17 84.47 55393.97 88888.00 2007-05-24 10:49:56.375 144 12303.27 84.50 55393.97 88888.00 2007-05-24 10:49:56.500 144 12303.30 84.58 55394.03 88888.00 2007-05-24 10:49:56.625 144 12303.27 84.55 55394.00 88888.00 2007-05-24 10:49:56.750 144 12303.27 84.53 55393.97 88888.00 2007-05-24 10:49:56.875 144 12303.30 84.55 55394.00 88888.00 2007-05-24 10:49:57.000 144 12303.25 84.58 55394.00 88888.00 2007-05-24 10:49:57.125 144 12303.23 84.50 55394.00 88888.00 2007-05-24 10:49:57.250 144 12303.25 84.53 55394.00 88888.00 2007-05-24 10:49:57.375 144 12303.38 84.53 55394.00 88888.00 2007-05-24 10:49:57.500 144 12303.35 84.53 55393.97 88888.00 2007-05-24 10:49:57.625 144 12303.33 84.55 55394.00 88888.00 2007-05-24 10:49:57.750 144 12303.30 84.53 55393.97 88888.00 2007-05-24 10:49:57.875 144 12303.27 84.53 55394.00 88888.00 2007-05-24 10:49:58.000 144 12303.30 84.50 55393.93 88888.00 2007-05-24 10:49:58.125 144 12303.30 84.45 55393.88 88888.00 2007-05-24 10:49:58.250 144 12303.30 84.47 55393.93 88888.00 2007-05-24 10:49:58.375 144 12303.30 84.50 55393.93 88888.00 2007-05-24 10:49:58.500 144 12303.25 84.50 55393.93 88888.00 2007-05-24 10:49:58.625 144 12303.30 84.50 55393.93 88888.00 2007-05-24 10:49:58.750 144 12303.33 84.50 55393.95 88888.00 2007-05-24 10:49:58.875 144 12303.33 84.53 55393.95 88888.00 2007-05-24 10:49:59.000 144 12303.35 84.47 55393.93 88888.00 2007-05-24 10:49:59.125 144 12303.40 84.55 55393.95 88888.00 2007-05-24 10:49:59.250 144 12303.35 84.47 55393.93 88888.00 2007-05-24 10:49:59.375 144 12303.33 84.47 55393.93 88888.00 2007-05-24 10:49:59.500 144 12303.38 84.47 55393.90 88888.00 2007-05-24 10:49:59.625 144 12303.38 84.45 55393.93 88888.00 2007-05-24 10:49:59.750 144 12303.33 84.47 55393.93 88888.00 2007-05-24 10:49:59.875 144 12303.27 84.50 55393.93 88888.00 2007-05-24 10:50:00.000 144 12303.30 84.47 55393.90 88888.00 2007-05-24 10:50:00.125 144 12303.33 84.40 55393.90 88888.00 2007-05-24 10:50:00.250 144 12303.30 84.40 55393.95 88888.00 2007-05-24 10:50:00.375 144 12303.30 84.47 55393.95 88888.00 2007-05-24 10:50:00.500 144 12303.27 84.47 55393.95 88888.00 2007-05-24 10:50:00.625 144 12303.33 84.40 55393.90 88888.00 2007-05-24 10:50:00.750 144 12303.33 84.38 55393.90 88888.00 2007-05-24 10:50:00.875 144 12303.30 84.38 55393.88 88888.00 2007-05-24 10:50:01.000 144 12303.30 84.40 55393.88 88888.00 2007-05-24 10:50:01.125 144 12303.30 84.42 55393.90 88888.00 2007-05-24 10:50:01.250 144 12303.23 84.40 55393.90 88888.00 2007-05-24 10:50:01.375 144 12303.20 84.40 55393.85 88888.00 2007-05-24 10:50:01.500 144 12303.25 84.35 55393.82 88888.00 2007-05-24 10:50:01.625 144 12303.25 84.38 55393.85 88888.00 2007-05-24 10:50:01.750 144 12303.25 84.42 55393.85 88888.00 2007-05-24 10:50:01.875 144 12303.17 84.40 55393.85 88888.00 2007-05-24 10:50:02.000 144 12303.12 84.33 55393.80 88888.00 2007-05-24 10:50:02.125 144 12303.23 84.33 55393.82 88888.00 2007-05-24 10:50:02.250 144 12303.25 84.35 55393.85 88888.00 2007-05-24 10:50:02.375 144 12303.27 84.40 55393.85 88888.00 2007-05-24 10:50:02.500 144 12303.25 84.40 55393.88 88888.00 2007-05-24 10:50:02.625 144 12303.27 84.35 55393.82 88888.00 2007-05-24 10:50:02.750 144 12303.33 84.40 55393.85 88888.00 2007-05-24 10:50:02.875 144 12303.33 84.47 55393.82 88888.00 2007-05-24 10:50:03.000 144 12303.33 84.45 55393.82 88888.00 2007-05-24 10:50:03.125 144 12303.45 84.38 55393.80 88888.00 2007-05-24 10:50:03.250 144 12303.50 84.35 55393.82 88888.00 2007-05-24 10:50:03.375 144 12303.48 84.40 55393.82 88888.00 2007-05-24 10:50:03.500 144 12303.42 84.45 55393.82 88888.00 2007-05-24 10:50:03.625 144 12303.40 84.45 55393.88 88888.00 2007-05-24 10:50:03.750 144 12303.48 84.42 55393.88 88888.00 2007-05-24 10:50:03.875 144 12303.40 84.40 55393.85 88888.00 2007-05-24 10:50:04.000 144 12303.30 84.35 55393.85 88888.00 2007-05-24 10:50:04.125 144 12303.30 84.42 55393.85 88888.00 2007-05-24 10:50:04.250 144 12303.33 84.40 55393.85 88888.00 2007-05-24 10:50:04.375 144 12303.35 84.38 55393.82 88888.00 2007-05-24 10:50:04.500 144 12303.33 84.35 55393.78 88888.00 2007-05-24 10:50:04.625 144 12303.27 84.35 55393.78 88888.00 2007-05-24 10:50:04.750 144 12303.30 84.35 55393.82 88888.00 2007-05-24 10:50:04.875 144 12303.33 84.40 55393.82 88888.00 2007-05-24 10:50:05.000 144 12303.33 84.45 55393.80 88888.00 2007-05-24 10:50:05.125 144 12303.23 84.40 55393.78 88888.00 2007-05-24 10:50:05.250 144 12303.25 84.40 55393.75 88888.00 2007-05-24 10:50:05.375 144 12303.35 84.40 55393.75 88888.00 2007-05-24 10:50:05.500 144 12303.40 84.42 55393.72 88888.00 2007-05-24 10:50:05.625 144 12303.45 84.53 55393.72 88888.00 2007-05-24 10:50:05.750 144 12303.40 84.55 55393.70 88888.00 2007-05-24 10:50:05.875 144 12303.35 84.45 55393.70 88888.00 2007-05-24 10:50:06.000 144 12303.30 84.40 55393.70 88888.00 2007-05-24 10:50:06.125 144 12303.30 84.42 55393.68 88888.00 2007-05-24 10:50:06.250 144 12303.25 84.38 55393.68 88888.00 2007-05-24 10:50:06.375 144 12303.23 84.38 55393.68 88888.00 2007-05-24 10:50:06.500 144 12303.20 84.35 55393.68 88888.00 2007-05-24 10:50:06.625 144 12303.33 84.38 55393.68 88888.00 2007-05-24 10:50:06.750 144 12303.40 84.47 55393.70 88888.00 2007-05-24 10:50:06.875 144 12303.38 84.53 55393.72 88888.00 2007-05-24 10:50:07.000 144 12303.42 84.47 55393.72 88888.00 2007-05-24 10:50:07.125 144 12303.45 84.42 55393.72 88888.00 2007-05-24 10:50:07.250 144 12303.50 84.47 55393.72 88888.00 2007-05-24 10:50:07.375 144 12303.52 84.45 55393.70 88888.00 2007-05-24 10:50:07.500 144 12303.48 84.40 55393.68 88888.00 2007-05-24 10:50:07.625 144 12303.48 84.40 55393.65 88888.00 2007-05-24 10:50:07.750 144 12303.48 84.42 55393.65 88888.00 2007-05-24 10:50:07.875 144 12303.38 84.35 55393.62 88888.00 2007-05-24 10:50:08.000 144 12303.35 84.38 55393.60 88888.00 2007-05-24 10:50:08.125 144 12303.35 84.40 55393.65 88888.00 2007-05-24 10:50:08.250 144 12303.30 84.38 55393.62 88888.00 2007-05-24 10:50:08.375 144 12303.35 84.40 55393.62 88888.00 2007-05-24 10:50:08.500 144 12303.45 84.42 55393.65 88888.00 2007-05-24 10:50:08.625 144 12303.48 84.45 55393.65 88888.00 2007-05-24 10:50:08.750 144 12303.48 84.47 55393.68 88888.00 2007-05-24 10:50:08.875 144 12303.45 84.47 55393.65 88888.00 2007-05-24 10:50:09.000 144 12303.42 84.40 55393.65 88888.00 2007-05-24 10:50:09.125 144 12303.38 84.53 55393.70 88888.00 2007-05-24 10:50:09.250 144 12303.38 84.45 55393.65 88888.00 2007-05-24 10:50:09.375 144 12303.45 84.42 55393.60 88888.00 2007-05-24 10:50:09.500 144 12303.52 84.40 55393.62 88888.00 2007-05-24 10:50:09.625 144 12303.50 84.42 55393.65 88888.00 2007-05-24 10:50:09.750 144 12303.42 84.50 55393.70 88888.00 2007-05-24 10:50:09.875 144 12303.50 84.53 55393.68 88888.00 2007-05-24 10:50:10.000 144 12303.52 84.42 55393.65 88888.00 2007-05-24 10:50:10.125 144 12303.55 84.42 55393.68 88888.00 2007-05-24 10:50:10.250 144 12303.52 84.38 55393.62 88888.00 2007-05-24 10:50:10.375 144 12303.45 84.38 55393.62 88888.00 2007-05-24 10:50:10.500 144 12303.45 84.42 55393.65 88888.00 2007-05-24 10:50:10.625 144 12303.50 84.40 55393.62 88888.00 2007-05-24 10:50:10.750 144 12303.42 84.38 55393.60 88888.00 2007-05-24 10:50:10.875 144 12303.40 84.38 55393.60 88888.00 2007-05-24 10:50:11.000 144 12303.42 84.40 55393.60 88888.00 2007-05-24 10:50:11.125 144 12303.45 84.42 55393.65 88888.00 2007-05-24 10:50:11.250 144 12303.33 84.38 55393.62 88888.00 2007-05-24 10:50:11.375 144 12303.33 84.38 55393.62 88888.00 2007-05-24 10:50:11.500 144 12303.40 84.42 55393.65 88888.00 2007-05-24 10:50:11.625 144 12303.40 84.40 55393.65 88888.00 2007-05-24 10:50:11.750 144 12303.40 84.40 55393.65 88888.00 2007-05-24 10:50:11.875 144 12303.40 84.40 55393.62 88888.00 2007-05-24 10:50:12.000 144 12303.38 84.38 55393.65 88888.00 2007-05-24 10:50:12.125 144 12303.38 84.38 55393.62 88888.00 2007-05-24 10:50:12.250 144 12303.38 84.33 55393.60 88888.00 2007-05-24 10:50:12.375 144 12303.42 84.35 55393.57 88888.00 2007-05-24 10:50:12.500 144 12303.40 84.38 55393.60 88888.00 2007-05-24 10:50:12.625 144 12303.38 84.35 55393.60 88888.00 2007-05-24 10:50:12.750 144 12303.35 84.38 55393.62 88888.00 2007-05-24 10:50:12.875 144 12303.40 84.35 55393.65 88888.00 2007-05-24 10:50:13.000 144 12303.38 84.30 55393.60 88888.00 2007-05-24 10:50:13.125 144 12303.25 84.25 55393.60 88888.00 2007-05-24 10:50:13.250 144 12303.23 84.28 55393.62 88888.00 2007-05-24 10:50:13.375 144 12303.30 84.38 55393.65 88888.00 2007-05-24 10:50:13.500 144 12303.30 84.40 55393.65 88888.00 2007-05-24 10:50:13.625 144 12303.23 84.30 55393.60 88888.00 2007-05-24 10:50:13.750 144 12303.25 84.33 55393.60 88888.00 2007-05-24 10:50:13.875 144 12303.30 84.40 55393.60 88888.00 2007-05-24 10:50:14.000 144 12303.38 84.38 55393.57 88888.00 2007-05-24 10:50:14.125 144 12303.35 84.30 55393.57 88888.00 2007-05-24 10:50:14.250 144 12303.40 84.28 55393.57 88888.00 2007-05-24 10:50:14.375 144 12303.42 84.30 55393.60 88888.00 2007-05-24 10:50:14.500 144 12303.40 84.28 55393.60 88888.00 2007-05-24 10:50:14.625 144 12303.38 84.25 55393.62 88888.00 2007-05-24 10:50:14.750 144 12303.30 84.20 55393.57 88888.00 2007-05-24 10:50:14.875 144 12303.20 84.22 55393.57 88888.00 2007-05-24 10:50:15.000 144 12303.25 84.28 55393.60 88888.00 2007-05-24 10:50:15.125 144 12303.27 84.25 55393.60 88888.00 2007-05-24 10:50:15.250 144 12303.27 84.20 55393.57 88888.00 2007-05-24 10:50:15.375 144 12303.23 84.22 55393.55 88888.00 2007-05-24 10:50:15.500 144 12303.20 84.30 55393.57 88888.00 2007-05-24 10:50:15.625 144 12303.23 84.30 55393.60 88888.00 2007-05-24 10:50:15.750 144 12303.27 84.28 55393.60 88888.00 2007-05-24 10:50:15.875 144 12303.20 84.22 55393.55 88888.00 2007-05-24 10:50:16.000 144 12303.20 84.22 55393.55 88888.00 2007-05-24 10:50:16.125 144 12303.20 84.22 55393.57 88888.00 2007-05-24 10:50:16.250 144 12303.23 84.25 55393.62 88888.00 2007-05-24 10:50:16.375 144 12303.30 84.22 55393.60 88888.00 2007-05-24 10:50:16.500 144 12303.25 84.20 55393.60 88888.00 2007-05-24 10:50:16.625 144 12303.20 84.22 55393.55 88888.00 2007-05-24 10:50:16.750 144 12303.17 84.15 55393.55 88888.00 2007-05-24 10:50:16.875 144 12303.20 84.17 55393.57 88888.00 2007-05-24 10:50:17.000 144 12303.23 84.22 55393.60 88888.00 2007-05-24 10:50:17.125 144 12303.10 84.20 55393.57 88888.00 2007-05-24 10:50:17.250 144 12303.05 84.22 55393.60 88888.00 2007-05-24 10:50:17.375 144 12303.05 84.22 55393.60 88888.00 2007-05-24 10:50:17.500 144 12303.08 84.17 55393.57 88888.00 2007-05-24 10:50:17.625 144 12303.08 84.17 55393.60 88888.00 2007-05-24 10:50:17.750 144 12303.05 84.17 55393.60 88888.00 2007-05-24 10:50:17.875 144 12303.00 84.17 55393.60 88888.00 2007-05-24 10:50:18.000 144 12303.08 84.22 55393.60 88888.00 2007-05-24 10:50:18.125 144 12303.08 84.22 55393.60 88888.00 2007-05-24 10:50:18.250 144 12302.98 84.15 55393.60 88888.00 2007-05-24 10:50:18.375 144 12303.05 84.15 55393.60 88888.00 2007-05-24 10:50:18.500 144 12303.10 84.17 55393.60 88888.00 2007-05-24 10:50:18.625 144 12303.12 84.17 55393.60 88888.00 2007-05-24 10:50:18.750 144 12303.15 84.22 55393.62 88888.00 2007-05-24 10:50:18.875 144 12303.12 84.22 55393.65 88888.00 2007-05-24 10:50:19.000 144 12302.98 84.15 55393.60 88888.00 2007-05-24 10:50:19.125 144 12303.00 84.12 55393.55 88888.00 2007-05-24 10:50:19.250 144 12302.95 84.10 55393.53 88888.00 2007-05-24 10:50:19.375 144 12302.92 84.10 55393.55 88888.00 2007-05-24 10:50:19.500 144 12302.95 84.10 55393.55 88888.00 2007-05-24 10:50:19.625 144 12302.95 84.05 55393.57 88888.00 2007-05-24 10:50:19.750 144 12302.95 84.03 55393.57 88888.00 2007-05-24 10:50:19.875 144 12302.98 84.05 55393.55 88888.00 2007-05-24 10:50:20.000 144 12302.95 84.08 55393.55 88888.00 2007-05-24 10:50:20.125 144 12302.90 84.03 55393.60 88888.00 2007-05-24 10:50:20.250 144 12302.80 84.03 55393.60 88888.00 2007-05-24 10:50:20.375 144 12302.77 84.03 55393.60 88888.00 2007-05-24 10:50:20.500 144 12302.77 84.03 55393.57 88888.00 2007-05-24 10:50:20.625 144 12302.75 84.00 55393.60 88888.00 2007-05-24 10:50:20.750 144 12302.77 83.97 55393.57 88888.00 2007-05-24 10:50:20.875 144 12302.83 83.95 55393.55 88888.00 2007-05-24 10:50:21.000 144 12302.83 83.95 55393.55 88888.00 2007-05-24 10:50:21.125 144 12302.77 83.97 55393.57 88888.00 2007-05-24 10:50:21.250 144 12302.73 83.97 55393.57 88888.00 2007-05-24 10:50:21.375 144 12302.75 84.00 55393.57 88888.00 2007-05-24 10:50:21.500 144 12302.67 83.95 55393.57 88888.00 2007-05-24 10:50:21.625 144 12302.58 83.95 55393.57 88888.00 2007-05-24 10:50:21.750 144 12302.60 83.97 55393.60 88888.00 2007-05-24 10:50:21.875 144 12302.62 83.97 55393.60 88888.00 2007-05-24 10:50:22.000 144 12302.60 83.90 55393.57 88888.00 2007-05-24 10:50:22.125 144 12302.55 83.90 55393.57 88888.00 2007-05-24 10:50:22.250 144 12302.50 83.85 55393.60 88888.00 2007-05-24 10:50:22.375 144 12302.55 83.83 55393.55 88888.00 2007-05-24 10:50:22.500 144 12302.62 83.88 55393.53 88888.00 2007-05-24 10:50:22.625 144 12302.62 83.90 55393.57 88888.00 2007-05-24 10:50:22.750 144 12302.60 83.88 55393.60 88888.00 2007-05-24 10:50:22.875 144 12302.55 83.88 55393.57 88888.00 2007-05-24 10:50:23.000 144 12302.55 83.85 55393.60 88888.00 2007-05-24 10:50:23.125 144 12302.60 83.83 55393.62 88888.00 2007-05-24 10:50:23.250 144 12302.65 83.85 55393.60 88888.00 2007-05-24 10:50:23.375 144 12302.60 83.88 55393.60 88888.00 2007-05-24 10:50:23.500 144 12302.52 83.83 55393.57 88888.00 2007-05-24 10:50:23.625 144 12302.50 83.75 55393.60 88888.00 2007-05-24 10:50:23.750 144 12302.58 83.80 55393.60 88888.00 2007-05-24 10:50:23.875 144 12302.58 83.80 55393.57 88888.00 2007-05-24 10:50:24.000 144 12302.52 83.78 55393.60 88888.00 2007-05-24 10:50:24.125 144 12302.52 83.78 55393.62 88888.00 2007-05-24 10:50:24.250 144 12302.48 83.85 55393.62 88888.00 2007-05-24 10:50:24.375 144 12302.42 83.83 55393.60 88888.00 2007-05-24 10:50:24.500 144 12302.45 83.78 55393.57 88888.00 2007-05-24 10:50:24.625 144 12302.45 83.75 55393.55 88888.00 2007-05-24 10:50:24.750 144 12302.45 83.80 55393.57 88888.00 2007-05-24 10:50:24.875 144 12302.38 83.75 55393.57 88888.00 2007-05-24 10:50:25.000 144 12302.40 83.67 55393.55 88888.00 2007-05-24 10:50:25.125 144 12302.42 83.78 55393.60 88888.00 2007-05-24 10:50:25.250 144 12302.42 83.80 55393.62 88888.00 2007-05-24 10:50:25.375 144 12302.33 83.70 55393.60 88888.00 2007-05-24 10:50:25.500 144 12302.30 83.62 55393.60 88888.00 2007-05-24 10:50:25.625 144 12302.30 83.65 55393.60 88888.00 2007-05-24 10:50:25.750 144 12302.33 83.72 55393.55 88888.00 2007-05-24 10:50:25.875 144 12302.33 83.70 55393.55 88888.00 2007-05-24 10:50:26.000 144 12302.33 83.72 55393.55 88888.00 2007-05-24 10:50:26.125 144 12302.35 83.78 55393.60 88888.00 2007-05-24 10:50:26.250 144 12302.30 83.72 55393.60 88888.00 2007-05-24 10:50:26.375 144 12302.27 83.67 55393.57 88888.00 2007-05-24 10:50:26.500 144 12302.20 83.62 55393.55 88888.00 2007-05-24 10:50:26.625 144 12302.17 83.67 55393.55 88888.00 2007-05-24 10:50:26.750 144 12302.15 83.62 55393.55 88888.00 2007-05-24 10:50:26.875 144 12302.10 83.65 55393.53 88888.00 2007-05-24 10:50:27.000 144 12302.02 83.65 55393.47 88888.00 2007-05-24 10:50:27.125 144 12302.02 83.65 55393.50 88888.00 2007-05-24 10:50:27.250 144 12302.00 83.58 55393.50 88888.00 2007-05-24 10:50:27.375 144 12302.08 83.60 55393.47 88888.00 2007-05-24 10:50:27.500 144 12302.10 83.60 55393.53 88888.00 2007-05-24 10:50:27.625 144 12302.10 83.62 55393.53 88888.00 2007-05-24 10:50:27.750 144 12302.08 83.62 55393.55 88888.00 2007-05-24 10:50:27.875 144 12302.02 83.62 55393.55 88888.00 2007-05-24 10:50:28.000 144 12302.02 83.58 55393.55 88888.00 2007-05-24 10:50:28.125 144 12302.00 83.55 55393.55 88888.00 2007-05-24 10:50:28.250 144 12301.90 83.58 55393.57 88888.00 2007-05-24 10:50:28.375 144 12301.95 83.55 55393.53 88888.00 2007-05-24 10:50:28.500 144 12301.98 83.50 55393.50 88888.00 2007-05-24 10:50:28.625 144 12302.00 83.58 55393.53 88888.00 2007-05-24 10:50:28.750 144 12302.02 83.60 55393.55 88888.00 2007-05-24 10:50:28.875 144 12302.00 83.58 55393.53 88888.00 2007-05-24 10:50:29.000 144 12301.98 83.58 55393.53 88888.00 2007-05-24 10:50:29.125 144 12301.90 83.58 55393.50 88888.00 2007-05-24 10:50:29.250 144 12301.88 83.53 55393.45 88888.00 2007-05-24 10:50:29.375 144 12301.88 83.53 55393.45 88888.00 2007-05-24 10:50:29.500 144 12301.85 83.58 55393.50 88888.00 2007-05-24 10:50:29.625 144 12301.88 83.58 55393.50 88888.00 2007-05-24 10:50:29.750 144 12301.88 83.53 55393.50 88888.00 2007-05-24 10:50:29.875 144 12301.85 83.55 55393.55 88888.00 2007-05-24 10:50:30.000 144 12301.80 83.53 55393.50 88888.00 2007-05-24 10:50:30.125 144 12301.80 83.55 55393.50 88888.00 2007-05-24 10:50:30.250 144 12301.80 83.50 55393.50 88888.00 2007-05-24 10:50:30.375 144 12301.77 83.50 55393.47 88888.00 2007-05-24 10:50:30.500 144 12301.75 83.47 55393.45 88888.00 2007-05-24 10:50:30.625 144 12301.77 83.55 55393.47 88888.00 2007-05-24 10:50:30.750 144 12301.80 83.58 55393.50 88888.00 2007-05-24 10:50:30.875 144 12301.77 83.50 55393.50 88888.00 2007-05-24 10:50:31.000 144 12301.75 83.53 55393.47 88888.00 2007-05-24 10:50:31.125 144 12301.75 83.55 55393.43 88888.00 2007-05-24 10:50:31.250 144 12301.73 83.58 55393.43 88888.00 2007-05-24 10:50:31.375 144 12301.73 83.58 55393.43 88888.00 2007-05-24 10:50:31.500 144 12301.75 83.55 55393.40 88888.00 2007-05-24 10:50:31.625 144 12301.70 83.50 55393.40 88888.00 2007-05-24 10:50:31.750 144 12301.67 83.53 55393.38 88888.00 2007-05-24 10:50:31.875 144 12301.67 83.60 55393.43 88888.00 2007-05-24 10:50:32.000 144 12301.60 83.55 55393.45 88888.00 2007-05-24 10:50:32.125 144 12301.58 83.50 55393.47 88888.00 2007-05-24 10:50:32.250 144 12301.60 83.47 55393.43 88888.00 2007-05-24 10:50:32.375 144 12301.60 83.50 55393.40 88888.00 2007-05-24 10:50:32.500 144 12301.60 83.50 55393.38 88888.00 2007-05-24 10:50:32.625 144 12301.58 83.50 55393.40 88888.00 2007-05-24 10:50:32.750 144 12301.55 83.53 55393.43 88888.00 2007-05-24 10:50:32.875 144 12301.58 83.58 55393.47 88888.00 2007-05-24 10:50:33.000 144 12301.55 83.58 55393.43 88888.00 2007-05-24 10:50:33.125 144 12301.50 83.55 55393.43 88888.00 2007-05-24 10:50:33.250 144 12301.50 83.47 55393.40 88888.00 2007-05-24 10:50:33.375 144 12301.48 83.55 55393.40 88888.00 2007-05-24 10:50:33.500 144 12301.48 83.53 55393.40 88888.00 2007-05-24 10:50:33.625 144 12301.38 83.50 55393.38 88888.00 2007-05-24 10:50:33.750 144 12301.38 83.53 55393.38 88888.00 2007-05-24 10:50:33.875 144 12301.38 83.53 55393.40 88888.00 2007-05-24 10:50:34.000 144 12301.42 83.53 55393.40 88888.00 2007-05-24 10:50:34.125 144 12301.42 83.58 55393.43 88888.00 2007-05-24 10:50:34.250 144 12301.38 83.55 55393.43 88888.00 2007-05-24 10:50:34.375 144 12301.33 83.50 55393.40 88888.00 2007-05-24 10:50:34.500 144 12301.33 83.50 55393.40 88888.00 2007-05-24 10:50:34.625 144 12301.38 83.53 55393.40 88888.00 2007-05-24 10:50:34.750 144 12301.30 83.50 55393.38 88888.00 2007-05-24 10:50:34.875 144 12301.30 83.47 55393.38 88888.00 2007-05-24 10:50:35.000 144 12301.30 83.53 55393.38 88888.00 2007-05-24 10:50:35.125 144 12301.30 83.53 55393.38 88888.00 2007-05-24 10:50:35.250 144 12301.25 83.42 55393.35 88888.00 2007-05-24 10:50:35.375 144 12301.27 83.45 55393.32 88888.00 2007-05-24 10:50:35.500 144 12301.33 83.53 55393.32 88888.00 2007-05-24 10:50:35.625 144 12301.40 83.53 55393.35 88888.00 2007-05-24 10:50:35.750 144 12301.45 83.53 55393.38 88888.00 2007-05-24 10:50:35.875 144 12301.42 83.50 55393.38 88888.00 2007-05-24 10:50:36.000 144 12301.40 83.58 55393.35 88888.00 2007-05-24 10:50:36.125 144 12301.42 83.58 55393.35 88888.00 2007-05-24 10:50:36.250 144 12301.45 83.58 55393.30 88888.00 2007-05-24 10:50:36.375 144 12301.40 83.50 55393.28 88888.00 2007-05-24 10:50:36.500 144 12301.33 83.45 55393.28 88888.00 2007-05-24 10:50:36.625 144 12301.33 83.53 55393.30 88888.00 2007-05-24 10:50:36.750 144 12301.35 83.53 55393.30 88888.00 2007-05-24 10:50:36.875 144 12301.38 83.55 55393.30 88888.00 2007-05-24 10:50:37.000 144 12301.35 83.53 55393.28 88888.00 2007-05-24 10:50:37.125 144 12301.30 83.47 55393.28 88888.00 2007-05-24 10:50:37.250 144 12301.30 83.53 55393.30 88888.00 2007-05-24 10:50:37.375 144 12301.33 83.53 55393.28 88888.00 2007-05-24 10:50:37.500 144 12301.33 83.53 55393.30 88888.00 2007-05-24 10:50:37.625 144 12301.27 83.47 55393.32 88888.00 2007-05-24 10:50:37.750 144 12301.27 83.50 55393.32 88888.00 2007-05-24 10:50:37.875 144 12301.30 83.58 55393.30 88888.00 2007-05-24 10:50:38.000 144 12301.33 83.58 55393.28 88888.00 2007-05-24 10:50:38.125 144 12301.27 83.53 55393.30 88888.00 2007-05-24 10:50:38.250 144 12301.27 83.47 55393.25 88888.00 2007-05-24 10:50:38.375 144 12301.25 83.47 55393.28 88888.00 2007-05-24 10:50:38.500 144 12301.25 83.50 55393.25 88888.00 2007-05-24 10:50:38.625 144 12301.27 83.53 55393.25 88888.00 2007-05-24 10:50:38.750 144 12301.27 83.50 55393.22 88888.00 2007-05-24 10:50:38.875 144 12301.20 83.53 55393.18 88888.00 2007-05-24 10:50:39.000 144 12301.20 83.60 55393.20 88888.00 2007-05-24 10:50:39.125 144 12301.15 83.55 55393.22 88888.00 2007-05-24 10:50:39.250 144 12301.12 83.53 55393.20 88888.00 2007-05-24 10:50:39.375 144 12301.12 83.50 55393.20 88888.00 2007-05-24 10:50:39.500 144 12301.17 83.45 55393.18 88888.00 2007-05-24 10:50:39.625 144 12301.25 83.50 55393.20 88888.00 2007-05-24 10:50:39.750 144 12301.27 83.58 55393.20 88888.00 2007-05-24 10:50:39.875 144 12301.30 83.53 55393.20 88888.00 2007-05-24 10:50:40.000 144 12301.23 83.47 55393.18 88888.00 2007-05-24 10:50:40.125 144 12301.20 83.50 55393.15 88888.00 2007-05-24 10:50:40.250 144 12301.17 83.47 55393.15 88888.00 2007-05-24 10:50:40.375 144 12301.23 83.55 55393.20 88888.00 2007-05-24 10:50:40.500 144 12301.20 83.50 55393.20 88888.00 2007-05-24 10:50:40.625 144 12301.17 83.45 55393.20 88888.00 2007-05-24 10:50:40.750 144 12301.23 83.50 55393.20 88888.00 2007-05-24 10:50:40.875 144 12301.23 83.58 55393.22 88888.00 2007-05-24 10:50:41.000 144 12301.20 83.53 55393.20 88888.00 2007-05-24 10:50:41.125 144 12301.17 83.53 55393.15 88888.00 2007-05-24 10:50:41.250 144 12301.20 83.47 55393.20 88888.00 2007-05-24 10:50:41.375 144 12301.20 83.47 55393.18 88888.00 2007-05-24 10:50:41.500 144 12301.15 83.50 55393.18 88888.00 2007-05-24 10:50:41.625 144 12301.23 83.53 55393.18 88888.00 2007-05-24 10:50:41.750 144 12301.23 83.50 55393.15 88888.00 2007-05-24 10:50:41.875 144 12301.17 83.53 55393.12 88888.00 2007-05-24 10:50:42.000 144 12301.15 83.50 55393.07 88888.00 2007-05-24 10:50:42.125 144 12301.23 83.50 55393.10 88888.00 2007-05-24 10:50:42.250 144 12301.25 83.53 55393.10 88888.00 2007-05-24 10:50:42.375 144 12301.17 83.50 55393.07 88888.00 2007-05-24 10:50:42.500 144 12301.10 83.47 55393.10 88888.00 2007-05-24 10:50:42.625 144 12301.15 83.53 55393.07 88888.00 2007-05-24 10:50:42.750 144 12301.15 83.55 55393.10 88888.00 2007-05-24 10:50:42.875 144 12301.10 83.45 55393.07 88888.00 2007-05-24 10:50:43.000 144 12301.05 83.45 55393.07 88888.00 2007-05-24 10:50:43.125 144 12301.12 83.53 55393.12 88888.00 2007-05-24 10:50:43.250 144 12301.12 83.50 55393.07 88888.00 2007-05-24 10:50:43.375 144 12301.10 83.50 55393.07 88888.00 2007-05-24 10:50:43.500 144 12301.08 83.55 55393.10 88888.00 2007-05-24 10:50:43.625 144 12301.10 83.58 55393.10 88888.00 2007-05-24 10:50:43.750 144 12301.10 83.55 55393.10 88888.00 2007-05-24 10:50:43.875 144 12301.10 83.55 55393.05 88888.00 2007-05-24 10:50:44.000 144 12301.10 83.50 55393.03 88888.00 2007-05-24 10:50:44.125 144 12301.05 83.53 55393.03 88888.00 2007-05-24 10:50:44.250 144 12301.00 83.47 55393.03 88888.00 2007-05-24 10:50:44.375 144 12300.98 83.53 55393.05 88888.00 2007-05-24 10:50:44.500 144 12301.08 83.55 55393.07 88888.00 2007-05-24 10:50:44.625 144 12301.17 83.53 55393.07 88888.00 2007-05-24 10:50:44.750 144 12301.17 83.53 55393.05 88888.00 2007-05-24 10:50:44.875 144 12301.15 83.58 55393.05 88888.00 2007-05-24 10:50:45.000 144 12301.15 83.58 55393.07 88888.00 2007-05-24 10:50:45.125 144 12301.15 83.55 55393.07 88888.00 2007-05-24 10:50:45.250 144 12301.17 83.62 55393.10 88888.00 2007-05-24 10:50:45.375 144 12301.20 83.65 55393.05 88888.00 2007-05-24 10:50:45.500 144 12301.15 83.60 55393.05 88888.00 2007-05-24 10:50:45.625 144 12301.15 83.58 55393.07 88888.00 2007-05-24 10:50:45.750 144 12301.20 83.62 55393.05 88888.00 2007-05-24 10:50:45.875 144 12301.23 83.65 55393.05 88888.00 2007-05-24 10:50:46.000 144 12301.17 83.62 55393.03 88888.00 2007-05-24 10:50:46.125 144 12301.12 83.55 55393.00 88888.00 2007-05-24 10:50:46.250 144 12301.02 83.55 55393.03 88888.00 2007-05-24 10:50:46.375 144 12301.08 83.62 55393.03 88888.00 2007-05-24 10:50:46.500 144 12301.08 83.62 55393.03 88888.00 2007-05-24 10:50:46.625 144 12301.02 83.58 55393.03 88888.00 2007-05-24 10:50:46.750 144 12301.08 83.60 55393.03 88888.00 2007-05-24 10:50:46.875 144 12301.12 83.65 55393.00 88888.00 2007-05-24 10:50:47.000 144 12301.12 83.60 55393.00 88888.00 2007-05-24 10:50:47.125 144 12301.05 83.60 55393.03 88888.00 2007-05-24 10:50:47.250 144 12301.02 83.58 55393.00 88888.00 2007-05-24 10:50:47.375 144 12301.12 83.62 55393.00 88888.00 2007-05-24 10:50:47.500 144 12301.17 83.67 55393.00 88888.00 2007-05-24 10:50:47.625 144 12301.15 83.60 55392.97 88888.00 2007-05-24 10:50:47.750 144 12301.12 83.58 55392.95 88888.00 2007-05-24 10:50:47.875 144 12301.15 83.60 55392.95 88888.00 2007-05-24 10:50:48.000 144 12301.17 83.62 55392.95 88888.00 2007-05-24 10:50:48.125 144 12301.25 83.62 55392.97 88888.00 2007-05-24 10:50:48.250 144 12301.27 83.62 55392.93 88888.00 2007-05-24 10:50:48.375 144 12301.20 83.62 55392.90 88888.00 2007-05-24 10:50:48.500 144 12301.20 83.62 55392.88 88888.00 2007-05-24 10:50:48.625 144 12301.23 83.58 55392.88 88888.00 2007-05-24 10:50:48.750 144 12301.23 83.55 55392.88 88888.00 2007-05-24 10:50:48.875 144 12301.17 83.60 55392.88 88888.00 2007-05-24 10:50:49.000 144 12301.20 83.60 55392.85 88888.00 2007-05-24 10:50:49.125 144 12301.20 83.58 55392.88 88888.00 2007-05-24 10:50:49.250 144 12301.17 83.58 55392.90 88888.00 2007-05-24 10:50:49.375 144 12301.17 83.60 55392.88 88888.00 2007-05-24 10:50:49.500 144 12301.12 83.53 55392.85 88888.00 2007-05-24 10:50:49.625 144 12301.12 83.53 55392.85 88888.00 2007-05-24 10:50:49.750 144 12301.12 83.55 55392.85 88888.00 2007-05-24 10:50:49.875 144 12301.20 83.58 55392.85 88888.00 2007-05-24 10:50:50.000 144 12301.25 83.60 55392.88 88888.00 2007-05-24 10:50:50.125 144 12301.17 83.53 55392.85 88888.00 2007-05-24 10:50:50.250 144 12301.23 83.55 55392.85 88888.00 2007-05-24 10:50:50.375 144 12301.23 83.58 55392.82 88888.00 2007-05-24 10:50:50.500 144 12301.25 83.62 55392.85 88888.00 2007-05-24 10:50:50.625 144 12301.27 83.58 55392.88 88888.00 2007-05-24 10:50:50.750 144 12301.23 83.50 55392.85 88888.00 2007-05-24 10:50:50.875 144 12301.20 83.47 55392.82 88888.00 2007-05-24 10:50:51.000 144 12301.30 83.58 55392.82 88888.00 2007-05-24 10:50:51.125 144 12301.38 83.60 55392.85 88888.00 2007-05-24 10:50:51.250 144 12301.25 83.58 55392.80 88888.00 2007-05-24 10:50:51.375 144 12301.17 83.58 55392.82 88888.00 2007-05-24 10:50:51.500 144 12301.25 83.58 55392.80 88888.00 2007-05-24 10:50:51.625 144 12301.30 83.62 55392.82 88888.00 2007-05-24 10:50:51.750 144 12301.30 83.60 55392.85 88888.00 2007-05-24 10:50:51.875 144 12301.23 83.65 55392.85 88888.00 2007-05-24 10:50:52.000 144 12301.20 83.65 55392.78 88888.00 2007-05-24 10:50:52.125 144 12301.17 83.55 55392.75 88888.00 2007-05-24 10:50:52.250 144 12301.15 83.58 55392.72 88888.00 2007-05-24 10:50:52.375 144 12301.15 83.55 55392.70 88888.00 2007-05-24 10:50:52.500 144 12301.15 83.53 55392.65 88888.00 2007-05-24 10:50:52.625 144 12301.25 83.53 55392.65 88888.00 2007-05-24 10:50:52.750 144 12301.33 83.62 55392.70 88888.00 2007-05-24 10:50:52.875 144 12301.35 83.65 55392.68 88888.00 2007-05-24 10:50:53.000 144 12301.33 83.58 55392.72 88888.00 2007-05-24 10:50:53.125 144 12301.25 83.58 55392.75 88888.00 2007-05-24 10:50:53.250 144 12301.27 83.60 55392.78 88888.00 2007-05-24 10:50:53.375 144 12301.30 83.58 55392.75 88888.00 2007-05-24 10:50:53.500 144 12301.23 83.53 55392.72 88888.00 2007-05-24 10:50:53.625 144 12301.25 83.58 55392.72 88888.00 2007-05-24 10:50:53.750 144 12301.33 83.60 55392.70 88888.00 2007-05-24 10:50:53.875 144 12301.35 83.55 55392.68 88888.00 2007-05-24 10:50:54.000 144 12301.30 83.50 55392.68 88888.00 2007-05-24 10:50:54.125 144 12301.30 83.53 55392.68 88888.00 2007-05-24 10:50:54.250 144 12301.40 83.55 55392.68 88888.00 2007-05-24 10:50:54.375 144 12301.40 83.58 55392.65 88888.00 2007-05-24 10:50:54.500 144 12301.30 83.53 55392.62 88888.00 2007-05-24 10:50:54.625 144 12301.33 83.53 55392.62 88888.00 2007-05-24 10:50:54.750 144 12301.38 83.55 55392.65 88888.00 2007-05-24 10:50:54.875 144 12301.38 83.58 55392.65 88888.00 2007-05-24 10:50:55.000 144 12301.40 83.58 55392.68 88888.00 2007-05-24 10:50:55.125 144 12301.30 83.53 55392.70 88888.00 2007-05-24 10:50:55.250 144 12301.33 83.50 55392.70 88888.00 2007-05-24 10:50:55.375 144 12301.38 83.55 55392.68 88888.00 2007-05-24 10:50:55.500 144 12301.38 83.58 55392.68 88888.00 2007-05-24 10:50:55.625 144 12301.40 83.60 55392.68 88888.00 2007-05-24 10:50:55.750 144 12301.38 83.53 55392.62 88888.00 2007-05-24 10:50:55.875 144 12301.40 83.58 55392.62 88888.00 2007-05-24 10:50:56.000 144 12301.38 83.58 55392.65 88888.00 2007-05-24 10:50:56.125 144 12301.40 83.58 55392.65 88888.00 2007-05-24 10:50:56.250 144 12301.38 83.55 55392.65 88888.00 2007-05-24 10:50:56.375 144 12301.33 83.55 55392.62 88888.00 2007-05-24 10:50:56.500 144 12301.30 83.53 55392.60 88888.00 2007-05-24 10:50:56.625 144 12301.30 83.45 55392.60 88888.00 2007-05-24 10:50:56.750 144 12301.30 83.42 55392.62 88888.00 2007-05-24 10:50:56.875 144 12301.33 83.45 55392.57 88888.00 2007-05-24 10:50:57.000 144 12301.35 83.50 55392.60 88888.00 2007-05-24 10:50:57.125 144 12301.40 83.50 55392.60 88888.00 2007-05-24 10:50:57.250 144 12301.42 83.53 55392.60 88888.00 2007-05-24 10:50:57.375 144 12301.42 83.53 55392.60 88888.00 2007-05-24 10:50:57.500 144 12301.40 83.53 55392.60 88888.00 2007-05-24 10:50:57.625 144 12301.38 83.53 55392.60 88888.00 2007-05-24 10:50:57.750 144 12301.35 83.47 55392.57 88888.00 2007-05-24 10:50:57.875 144 12301.33 83.45 55392.55 88888.00 2007-05-24 10:50:58.000 144 12301.33 83.47 55392.55 88888.00 2007-05-24 10:50:58.125 144 12301.45 83.50 55392.57 88888.00 2007-05-24 10:50:58.250 144 12301.45 83.47 55392.60 88888.00 2007-05-24 10:50:58.375 144 12301.48 83.47 55392.57 88888.00 2007-05-24 10:50:58.500 144 12301.45 83.53 55392.55 88888.00 2007-05-24 10:50:58.625 144 12301.40 83.47 55392.55 88888.00 2007-05-24 10:50:58.750 144 12301.35 83.40 55392.55 88888.00 2007-05-24 10:50:58.875 144 12301.38 83.45 55392.57 88888.00 2007-05-24 10:50:59.000 144 12301.30 83.40 55392.53 88888.00 2007-05-24 10:50:59.125 144 12301.20 83.38 55392.55 88888.00 2007-05-24 10:50:59.250 144 12301.23 83.42 55392.55 88888.00 2007-05-24 10:50:59.375 144 12301.38 83.42 55392.55 88888.00 2007-05-24 10:50:59.500 144 12301.42 83.40 55392.53 88888.00 2007-05-24 10:50:59.625 144 12301.42 83.42 55392.50 88888.00 2007-05-24 10:50:59.750 144 12301.42 83.47 55392.53 88888.00 2007-05-24 10:50:59.875 144 12301.38 83.42 55392.57 88888.00 2007-05-24 10:51:00.000 144 12301.42 83.45 55392.55 88888.00 2007-05-24 10:51:00.125 144 12301.45 83.50 55392.55 88888.00 2007-05-24 10:51:00.250 144 12301.40 83.47 55392.57 88888.00 2007-05-24 10:51:00.375 144 12301.42 83.45 55392.55 88888.00 2007-05-24 10:51:00.500 144 12301.45 83.45 55392.53 88888.00 2007-05-24 10:51:00.625 144 12301.48 83.47 55392.53 88888.00 2007-05-24 10:51:00.750 144 12301.48 83.47 55392.47 88888.00 2007-05-24 10:51:00.875 144 12301.38 83.47 55392.50 88888.00 2007-05-24 10:51:01.000 144 12301.33 83.38 55392.47 88888.00 2007-05-24 10:51:01.125 144 12301.33 83.38 55392.53 88888.00 2007-05-24 10:51:01.250 144 12301.33 83.42 55392.50 88888.00 2007-05-24 10:51:01.375 144 12301.38 83.45 55392.53 88888.00 2007-05-24 10:51:01.500 144 12301.35 83.38 55392.50 88888.00 2007-05-24 10:51:01.625 144 12301.30 83.35 55392.47 88888.00 2007-05-24 10:51:01.750 144 12301.33 83.38 55392.50 88888.00 2007-05-24 10:51:01.875 144 12301.33 83.35 55392.50 88888.00 2007-05-24 10:51:02.000 144 12301.30 83.30 55392.47 88888.00 2007-05-24 10:51:02.125 144 12301.27 83.35 55392.47 88888.00 2007-05-24 10:51:02.250 144 12301.33 83.42 55392.50 88888.00 2007-05-24 10:51:02.375 144 12301.35 83.40 55392.47 88888.00 2007-05-24 10:51:02.500 144 12301.30 83.33 55392.47 88888.00 2007-05-24 10:51:02.625 144 12301.25 83.28 55392.47 88888.00 2007-05-24 10:51:02.750 144 12301.27 83.28 55392.45 88888.00 2007-05-24 10:51:02.875 144 12301.38 83.30 55392.45 88888.00 2007-05-24 10:51:03.000 144 12301.33 83.35 55392.47 88888.00 2007-05-24 10:51:03.125 144 12301.27 83.40 55392.50 88888.00 2007-05-24 10:51:03.250 144 12301.30 83.40 55392.47 88888.00 2007-05-24 10:51:03.375 144 12301.33 83.38 55392.47 88888.00 2007-05-24 10:51:03.500 144 12301.38 83.38 55392.47 88888.00 2007-05-24 10:51:03.625 144 12301.38 83.33 55392.45 88888.00 2007-05-24 10:51:03.750 144 12301.33 83.35 55392.43 88888.00 2007-05-24 10:51:03.875 144 12301.33 83.33 55392.43 88888.00 2007-05-24 10:51:04.000 144 12301.25 83.25 55392.38 88888.00 2007-05-24 10:51:04.125 144 12301.23 83.25 55392.38 88888.00 2007-05-24 10:51:04.250 144 12301.35 83.30 55392.45 88888.00 2007-05-24 10:51:04.375 144 12301.42 83.38 55392.47 88888.00 2007-05-24 10:51:04.500 144 12301.38 83.33 55392.47 88888.00 2007-05-24 10:51:04.625 144 12301.38 83.33 55392.47 88888.00 2007-05-24 10:51:04.750 144 12301.38 83.33 55392.45 88888.00 2007-05-24 10:51:04.875 144 12301.35 83.30 55392.40 88888.00 2007-05-24 10:51:05.000 144 12301.42 83.28 55392.40 88888.00 2007-05-24 10:51:05.125 144 12301.40 83.30 55392.38 88888.00 2007-05-24 10:51:05.250 144 12301.33 83.25 55392.40 88888.00 2007-05-24 10:51:05.375 144 12301.35 83.28 55392.40 88888.00 2007-05-24 10:51:05.500 144 12301.35 83.28 55392.45 88888.00 2007-05-24 10:51:05.625 144 12301.38 83.25 55392.43 88888.00 2007-05-24 10:51:05.750 144 12301.45 83.30 55392.43 88888.00 2007-05-24 10:51:05.875 144 12301.42 83.30 55392.40 88888.00 2007-05-24 10:51:06.000 144 12301.35 83.33 55392.40 88888.00 2007-05-24 10:51:06.125 144 12301.27 83.30 55392.43 88888.00 2007-05-24 10:51:06.250 144 12301.33 83.22 55392.43 88888.00 2007-05-24 10:51:06.375 144 12301.38 83.22 55392.40 88888.00 2007-05-24 10:51:06.500 144 12301.33 83.25 55392.35 88888.00 2007-05-24 10:51:06.625 144 12301.33 83.25 55392.35 88888.00 2007-05-24 10:51:06.750 144 12301.33 83.25 55392.35 88888.00 2007-05-24 10:51:06.875 144 12301.27 83.20 55392.35 88888.00 2007-05-24 10:51:07.000 144 12301.27 83.22 55392.35 88888.00 2007-05-24 10:51:07.125 144 12301.25 83.22 55392.32 88888.00 2007-05-24 10:51:07.250 144 12301.25 83.20 55392.32 88888.00 2007-05-24 10:51:07.375 144 12301.27 83.17 55392.35 88888.00 2007-05-24 10:51:07.500 144 12301.33 83.20 55392.38 88888.00 2007-05-24 10:51:07.625 144 12301.25 83.20 55392.35 88888.00 2007-05-24 10:51:07.750 144 12301.25 83.17 55392.32 88888.00 2007-05-24 10:51:07.875 144 12301.27 83.17 55392.30 88888.00 2007-05-24 10:51:08.000 144 12301.25 83.20 55392.30 88888.00 2007-05-24 10:51:08.125 144 12301.23 83.17 55392.32 88888.00 2007-05-24 10:51:08.250 144 12301.23 83.15 55392.35 88888.00 2007-05-24 10:51:08.375 144 12301.20 83.20 55392.35 88888.00 2007-05-24 10:51:08.500 144 12301.27 83.20 55392.32 88888.00 2007-05-24 10:51:08.625 144 12301.38 83.20 55392.32 88888.00 2007-05-24 10:51:08.750 144 12301.38 83.25 55392.32 88888.00 2007-05-24 10:51:08.875 144 12301.30 83.20 55392.35 88888.00 2007-05-24 10:51:09.000 144 12301.25 83.17 55392.32 88888.00 2007-05-24 10:51:09.125 144 12301.23 83.12 55392.32 88888.00 2007-05-24 10:51:09.250 144 12301.30 83.12 55392.35 88888.00 2007-05-24 10:51:09.375 144 12301.33 83.17 55392.32 88888.00 2007-05-24 10:51:09.500 144 12301.25 83.17 55392.30 88888.00 2007-05-24 10:51:09.625 144 12301.27 83.22 55392.32 88888.00 2007-05-24 10:51:09.750 144 12301.17 83.17 55392.35 88888.00 2007-05-24 10:51:09.875 144 12301.10 83.10 55392.35 88888.00 2007-05-24 10:51:10.000 144 12301.17 83.05 55392.28 88888.00 2007-05-24 10:51:10.125 144 12301.20 83.10 55392.30 88888.00 2007-05-24 10:51:10.250 144 12301.17 83.12 55392.32 88888.00 2007-05-24 10:51:10.375 144 12301.17 83.12 55392.32 88888.00 2007-05-24 10:51:10.500 144 12301.23 83.12 55392.32 88888.00 2007-05-24 10:51:10.625 144 12301.25 83.12 55392.35 88888.00 2007-05-24 10:51:10.750 144 12301.25 83.15 55392.38 88888.00 2007-05-24 10:51:10.875 144 12301.20 83.15 55392.32 88888.00 2007-05-24 10:51:11.000 144 12301.12 83.15 55392.32 88888.00 2007-05-24 10:51:11.125 144 12301.12 83.22 55392.35 88888.00 2007-05-24 10:51:11.250 144 12301.12 83.17 55392.38 88888.00 2007-05-24 10:51:11.375 144 12301.20 83.10 55392.35 88888.00 2007-05-24 10:51:11.500 144 12301.23 83.10 55392.32 88888.00 2007-05-24 10:51:11.625 144 12301.12 83.10 55392.32 88888.00 2007-05-24 10:51:11.750 144 12301.02 83.12 55392.35 88888.00 2007-05-24 10:51:11.875 144 12301.00 83.12 55392.35 88888.00 2007-05-24 10:51:12.000 144 12301.12 83.12 55392.35 88888.00 2007-05-24 10:51:12.125 144 12301.10 83.15 55392.32 88888.00 2007-05-24 10:51:12.250 144 12300.98 83.12 55392.28 88888.00 2007-05-24 10:51:12.375 144 12300.95 83.08 55392.28 88888.00 2007-05-24 10:51:12.500 144 12301.02 83.05 55392.32 88888.00 2007-05-24 10:51:12.625 144 12300.98 83.12 55392.30 88888.00 2007-05-24 10:51:12.750 144 12300.95 83.12 55392.28 88888.00 2007-05-24 10:51:12.875 144 12301.00 83.17 55392.28 88888.00 2007-05-24 10:51:13.000 144 12301.08 83.17 55392.30 88888.00 2007-05-24 10:51:13.125 144 12301.05 83.12 55392.30 88888.00 2007-05-24 10:51:13.250 144 12300.95 83.10 55392.30 88888.00 2007-05-24 10:51:13.375 144 12300.90 83.12 55392.32 88888.00 2007-05-24 10:51:13.500 144 12300.85 83.08 55392.32 88888.00 2007-05-24 10:51:13.625 144 12300.95 83.12 55392.32 88888.00 2007-05-24 10:51:13.750 144 12300.98 83.12 55392.32 88888.00 2007-05-24 10:51:13.875 144 12301.00 83.10 55392.30 88888.00 2007-05-24 10:51:14.000 144 12300.98 83.12 55392.28 88888.00 2007-05-24 10:51:14.125 144 12300.92 83.05 55392.30 88888.00 2007-05-24 10:51:14.250 144 12301.00 83.10 55392.30 88888.00 2007-05-24 10:51:14.375 144 12301.08 83.12 55392.28 88888.00 2007-05-24 10:51:14.500 144 12300.95 83.08 55392.25 88888.00 2007-05-24 10:51:14.625 144 12300.88 83.03 55392.28 88888.00 2007-05-24 10:51:14.750 144 12300.83 83.03 55392.28 88888.00 2007-05-24 10:51:14.875 144 12300.85 83.05 55392.25 88888.00 2007-05-24 10:51:15.000 144 12300.85 83.05 55392.28 88888.00 2007-05-24 10:51:15.125 144 12300.80 83.08 55392.30 88888.00 2007-05-24 10:51:15.250 144 12300.80 83.10 55392.30 88888.00 2007-05-24 10:51:15.375 144 12300.83 83.12 55392.32 88888.00 2007-05-24 10:51:15.500 144 12300.83 83.10 55392.30 88888.00 2007-05-24 10:51:15.625 144 12300.83 83.05 55392.30 88888.00 2007-05-24 10:51:15.750 144 12300.90 83.12 55392.30 88888.00 2007-05-24 10:51:15.875 144 12300.85 83.12 55392.30 88888.00 2007-05-24 10:51:16.000 144 12300.77 83.08 55392.28 88888.00 2007-05-24 10:51:16.125 144 12300.80 83.05 55392.32 88888.00 2007-05-24 10:51:16.250 144 12300.67 83.00 55392.30 88888.00 2007-05-24 10:51:16.375 144 12300.60 82.97 55392.28 88888.00 2007-05-24 10:51:16.500 144 12300.70 82.97 55392.25 88888.00 2007-05-24 10:51:16.625 144 12300.80 82.97 55392.28 88888.00 2007-05-24 10:51:16.750 144 12300.85 82.97 55392.30 88888.00 2007-05-24 10:51:16.875 144 12300.80 82.92 55392.28 88888.00 2007-05-24 10:51:17.000 144 12300.75 82.95 55392.25 88888.00 2007-05-24 10:51:17.125 144 12300.73 82.95 55392.22 88888.00 2007-05-24 10:51:17.250 144 12300.70 82.92 55392.22 88888.00 2007-05-24 10:51:17.375 144 12300.73 82.88 55392.22 88888.00 2007-05-24 10:51:17.500 144 12300.73 82.90 55392.20 88888.00 2007-05-24 10:51:17.625 144 12300.80 83.00 55392.28 88888.00 2007-05-24 10:51:17.750 144 12300.77 83.00 55392.28 88888.00 2007-05-24 10:51:17.875 144 12300.70 82.92 55392.22 88888.00 2007-05-24 10:51:18.000 144 12300.67 82.90 55392.22 88888.00 2007-05-24 10:51:18.125 144 12300.67 82.92 55392.25 88888.00 2007-05-24 10:51:18.250 144 12300.70 82.95 55392.30 88888.00 2007-05-24 10:51:18.375 144 12300.70 82.92 55392.25 88888.00 2007-05-24 10:51:18.500 144 12300.62 82.95 55392.25 88888.00 2007-05-24 10:51:18.625 144 12300.60 82.92 55392.28 88888.00 2007-05-24 10:51:18.750 144 12300.62 82.95 55392.25 88888.00 2007-05-24 10:51:18.875 144 12300.60 82.92 55392.28 88888.00 2007-05-24 10:51:19.000 144 12300.55 82.88 55392.20 88888.00 2007-05-24 10:51:19.125 144 12300.55 82.85 55392.20 88888.00 2007-05-24 10:51:19.250 144 12300.52 82.88 55392.22 88888.00 2007-05-24 10:51:19.375 144 12300.52 82.95 55392.22 88888.00 2007-05-24 10:51:19.500 144 12300.50 82.90 55392.22 88888.00 2007-05-24 10:51:19.625 144 12300.52 82.83 55392.20 88888.00 2007-05-24 10:51:19.750 144 12300.48 82.85 55392.20 88888.00 2007-05-24 10:51:19.875 144 12300.50 82.92 55392.25 88888.00 2007-05-24 10:51:20.000 144 12300.55 82.90 55392.25 88888.00 2007-05-24 10:51:20.125 144 12300.58 82.90 55392.22 88888.00 2007-05-24 10:51:20.250 144 12300.50 82.88 55392.22 88888.00 2007-05-24 10:51:20.375 144 12300.48 82.88 55392.25 88888.00 2007-05-24 10:51:20.500 144 12300.48 82.85 55392.22 88888.00 2007-05-24 10:51:20.625 144 12300.48 82.83 55392.25 88888.00 2007-05-24 10:51:20.750 144 12300.42 82.83 55392.22 88888.00 2007-05-24 10:51:20.875 144 12300.40 82.83 55392.22 88888.00 2007-05-24 10:51:21.000 144 12300.40 82.80 55392.22 88888.00 2007-05-24 10:51:21.125 144 12300.38 82.85 55392.20 88888.00 2007-05-24 10:51:21.250 144 12300.38 82.85 55392.20 88888.00 2007-05-24 10:51:21.375 144 12300.40 82.88 55392.20 88888.00 2007-05-24 10:51:21.500 144 12300.38 82.78 55392.15 88888.00 2007-05-24 10:51:21.625 144 12300.33 82.75 55392.15 88888.00 2007-05-24 10:51:21.750 144 12300.38 82.80 55392.22 88888.00 2007-05-24 10:51:21.875 144 12300.42 82.80 55392.20 88888.00 2007-05-24 10:51:22.000 144 12300.42 82.78 55392.20 88888.00 2007-05-24 10:51:22.125 144 12300.42 82.75 55392.18 88888.00 2007-05-24 10:51:22.250 144 12300.40 82.72 55392.20 88888.00 2007-05-24 10:51:22.375 144 12300.38 82.78 55392.20 88888.00 2007-05-24 10:51:22.500 144 12300.40 82.80 55392.20 88888.00 2007-05-24 10:51:22.625 144 12300.45 82.80 55392.20 88888.00 2007-05-24 10:51:22.750 144 12300.48 82.75 55392.22 88888.00 2007-05-24 10:51:22.875 144 12300.45 82.72 55392.20 88888.00 2007-05-24 10:51:23.000 144 12300.40 82.67 55392.18 88888.00 2007-05-24 10:51:23.125 144 12300.27 82.67 55392.15 88888.00 2007-05-24 10:51:23.250 144 12300.23 82.67 55392.18 88888.00 2007-05-24 10:51:23.375 144 12300.30 82.70 55392.18 88888.00 2007-05-24 10:51:23.500 144 12300.33 82.70 55392.20 88888.00 2007-05-24 10:51:23.625 144 12300.35 82.70 55392.20 88888.00 2007-05-24 10:51:23.750 144 12300.35 82.70 55392.18 88888.00 2007-05-24 10:51:23.875 144 12300.35 82.65 55392.18 88888.00 2007-05-24 10:51:24.000 144 12300.40 82.65 55392.12 88888.00 2007-05-24 10:51:24.125 144 12300.40 82.65 55392.15 88888.00 2007-05-24 10:51:24.250 144 12300.40 82.65 55392.18 88888.00 2007-05-24 10:51:24.375 144 12300.38 82.65 55392.15 88888.00 2007-05-24 10:51:24.500 144 12300.33 82.65 55392.15 88888.00 2007-05-24 10:51:24.625 144 12300.30 82.65 55392.18 88888.00 2007-05-24 10:51:24.750 144 12300.27 82.62 55392.15 88888.00 2007-05-24 10:51:24.875 144 12300.35 82.70 55392.18 88888.00 2007-05-24 10:51:25.000 144 12300.40 82.70 55392.15 88888.00 2007-05-24 10:51:25.125 144 12300.30 82.62 55392.10 88888.00 2007-05-24 10:51:25.250 144 12300.23 82.55 55392.10 88888.00 2007-05-24 10:51:25.375 144 12300.30 82.60 55392.12 88888.00 2007-05-24 10:51:25.500 144 12300.27 82.62 55392.12 88888.00 2007-05-24 10:51:25.625 144 12300.30 82.65 55392.15 88888.00 2007-05-24 10:51:25.750 144 12300.35 82.67 55392.12 88888.00 2007-05-24 10:51:25.875 144 12300.30 82.72 55392.10 88888.00 2007-05-24 10:51:26.000 144 12300.27 82.72 55392.10 88888.00 2007-05-24 10:51:26.125 144 12300.30 82.70 55392.15 88888.00 2007-05-24 10:51:26.250 144 12300.30 82.58 55392.10 88888.00 2007-05-24 10:51:26.375 144 12300.33 82.55 55392.07 88888.00 2007-05-24 10:51:26.500 144 12300.33 82.60 55392.12 88888.00 2007-05-24 10:51:26.625 144 12300.30 82.62 55392.15 88888.00 2007-05-24 10:51:26.750 144 12300.25 82.60 55392.12 88888.00 2007-05-24 10:51:26.875 144 12300.30 82.62 55392.10 88888.00 2007-05-24 10:51:27.000 144 12300.35 82.65 55392.10 88888.00 2007-05-24 10:51:27.125 144 12300.35 82.65 55392.10 88888.00 2007-05-24 10:51:27.250 144 12300.27 82.58 55392.10 88888.00 2007-05-24 10:51:27.375 144 12300.30 82.62 55392.10 88888.00 2007-05-24 10:51:27.500 144 12300.20 82.58 55392.10 88888.00 2007-05-24 10:51:27.625 144 12300.20 82.58 55392.07 88888.00 2007-05-24 10:51:27.750 144 12300.30 82.60 55392.10 88888.00 2007-05-24 10:51:27.875 144 12300.35 82.62 55392.12 88888.00 2007-05-24 10:51:28.000 144 12300.25 82.65 55392.10 88888.00 2007-05-24 10:51:28.125 144 12300.15 82.62 55392.05 88888.00 2007-05-24 10:51:28.250 144 12300.05 82.55 55392.03 88888.00 2007-05-24 10:51:28.375 144 12300.08 82.53 55391.97 88888.00 2007-05-24 10:51:28.500 144 12300.15 82.55 55392.03 88888.00 2007-05-24 10:51:28.625 144 12300.25 82.58 55392.05 88888.00 2007-05-24 10:51:28.750 144 12300.20 82.58 55392.03 88888.00 2007-05-24 10:51:28.875 144 12300.20 82.58 55392.00 88888.00 2007-05-24 10:51:29.000 144 12300.23 82.53 55392.03 88888.00 2007-05-24 10:51:29.125 144 12300.20 82.53 55392.05 88888.00 2007-05-24 10:51:29.250 144 12300.15 82.55 55392.07 88888.00 2007-05-24 10:51:29.375 144 12300.20 82.58 55392.03 88888.00 2007-05-24 10:51:29.500 144 12300.20 82.53 55392.03 88888.00 2007-05-24 10:51:29.625 144 12300.23 82.58 55392.00 88888.00 2007-05-24 10:51:29.750 144 12300.20 82.62 55392.00 88888.00 2007-05-24 10:51:29.875 144 12300.20 82.60 55392.00 88888.00 2007-05-24 10:51:30.000 144 12300.15 82.53 55392.03 88888.00 2007-05-24 10:51:30.125 144 12300.17 82.55 55392.05 88888.00 2007-05-24 10:51:30.250 144 12300.23 82.60 55392.03 88888.00 2007-05-24 10:51:30.375 144 12300.25 82.55 55392.03 88888.00 2007-05-24 10:51:30.500 144 12300.23 82.53 55392.00 88888.00 2007-05-24 10:51:30.625 144 12300.17 82.55 55392.00 88888.00 2007-05-24 10:51:30.750 144 12300.17 82.55 55392.00 88888.00 2007-05-24 10:51:30.875 144 12300.15 82.58 55392.00 88888.00 2007-05-24 10:51:31.000 144 12300.20 82.60 55392.03 88888.00 2007-05-24 10:51:31.125 144 12300.17 82.60 55392.00 88888.00 2007-05-24 10:51:31.250 144 12300.10 82.50 55392.00 88888.00 2007-05-24 10:51:31.375 144 12300.20 82.58 55392.00 88888.00 2007-05-24 10:51:31.500 144 12300.27 82.67 55392.03 88888.00 2007-05-24 10:51:31.625 144 12300.27 82.60 55392.03 88888.00 2007-05-24 10:51:31.750 144 12300.23 82.53 55392.00 88888.00 2007-05-24 10:51:31.875 144 12300.15 82.55 55391.97 88888.00 2007-05-24 10:51:32.000 144 12300.10 82.55 55392.00 88888.00 2007-05-24 10:51:32.125 144 12300.08 82.58 55391.95 88888.00 2007-05-24 10:51:32.250 144 12300.02 82.55 55391.95 88888.00 2007-05-24 10:51:32.375 144 12300.08 82.55 55391.95 88888.00 2007-05-24 10:51:32.500 144 12300.08 82.58 55391.93 88888.00 2007-05-24 10:51:32.625 144 12300.08 82.67 55391.95 88888.00 2007-05-24 10:51:32.750 144 12300.10 82.65 55391.93 88888.00 2007-05-24 10:51:32.875 144 12300.08 82.60 55391.90 88888.00 2007-05-24 10:51:33.000 144 12300.08 82.60 55391.93 88888.00 2007-05-24 10:51:33.125 144 12300.12 82.67 55391.95 88888.00 2007-05-24 10:51:33.250 144 12300.12 82.62 55391.93 88888.00 2007-05-24 10:51:33.375 144 12300.12 82.65 55391.90 88888.00 2007-05-24 10:51:33.500 144 12300.02 82.60 55391.88 88888.00 2007-05-24 10:51:33.625 144 12300.05 82.62 55391.90 88888.00 2007-05-24 10:51:33.750 144 12300.10 82.65 55391.93 88888.00 2007-05-24 10:51:33.875 144 12300.08 82.65 55391.93 88888.00 2007-05-24 10:51:34.000 144 12300.02 82.65 55391.90 88888.00 2007-05-24 10:51:34.125 144 12299.98 82.67 55391.95 88888.00 2007-05-24 10:51:34.250 144 12300.00 82.72 55391.97 88888.00 2007-05-24 10:51:34.375 144 12300.00 82.72 55391.93 88888.00 2007-05-24 10:51:34.500 144 12300.00 82.70 55391.90 88888.00 2007-05-24 10:51:34.625 144 12300.02 82.65 55391.88 88888.00 2007-05-24 10:51:34.750 144 12300.05 82.70 55391.88 88888.00 2007-05-24 10:51:34.875 144 12299.98 82.72 55391.88 88888.00 2007-05-24 10:51:35.000 144 12299.95 82.65 55391.88 88888.00 2007-05-24 10:51:35.125 144 12300.02 82.62 55391.90 88888.00 2007-05-24 10:51:35.250 144 12300.02 82.67 55391.88 88888.00 2007-05-24 10:51:35.375 144 12300.02 82.72 55391.85 88888.00 2007-05-24 10:51:35.500 144 12299.95 82.67 55391.82 88888.00 2007-05-24 10:51:35.625 144 12300.02 82.72 55391.82 88888.00 2007-05-24 10:51:35.750 144 12300.05 82.72 55391.82 88888.00 2007-05-24 10:51:35.875 144 12300.02 82.78 55391.88 88888.00 2007-05-24 10:51:36.000 144 12300.02 82.75 55391.88 88888.00 2007-05-24 10:51:36.125 144 12300.02 82.67 55391.88 88888.00 2007-05-24 10:51:36.250 144 12300.00 82.75 55391.90 88888.00 2007-05-24 10:51:36.375 144 12300.02 82.80 55391.90 88888.00 2007-05-24 10:51:36.500 144 12300.08 82.83 55391.85 88888.00 2007-05-24 10:51:36.625 144 12300.02 82.78 55391.82 88888.00 2007-05-24 10:51:36.750 144 12299.98 82.75 55391.80 88888.00 2007-05-24 10:51:36.875 144 12299.92 82.70 55391.78 88888.00 2007-05-24 10:51:37.000 144 12299.92 82.72 55391.75 88888.00 2007-05-24 10:51:37.125 144 12299.92 82.75 55391.75 88888.00 2007-05-24 10:51:37.250 144 12300.00 82.78 55391.80 88888.00 2007-05-24 10:51:37.375 144 12300.00 82.80 55391.82 88888.00 2007-05-24 10:51:37.500 144 12300.00 82.88 55391.82 88888.00 2007-05-24 10:51:37.625 144 12300.02 82.90 55391.82 88888.00 2007-05-24 10:51:37.750 144 12300.10 82.90 55391.82 88888.00 2007-05-24 10:51:37.875 144 12300.05 82.85 55391.80 88888.00 2007-05-24 10:51:38.000 144 12300.00 82.83 55391.80 88888.00 2007-05-24 10:51:38.125 144 12299.92 82.72 55391.80 88888.00 2007-05-24 10:51:38.250 144 12299.90 82.78 55391.75 88888.00 2007-05-24 10:51:38.375 144 12299.95 82.80 55391.78 88888.00 2007-05-24 10:51:38.500 144 12300.00 82.78 55391.75 88888.00 2007-05-24 10:51:38.625 144 12299.92 82.75 55391.78 88888.00 2007-05-24 10:51:38.750 144 12299.92 82.83 55391.75 88888.00 2007-05-24 10:51:38.875 144 12299.95 82.85 55391.80 88888.00 2007-05-24 10:51:39.000 144 12300.00 82.80 55391.78 88888.00 2007-05-24 10:51:39.125 144 12300.02 82.78 55391.75 88888.00 2007-05-24 10:51:39.250 144 12299.98 82.83 55391.78 88888.00 2007-05-24 10:51:39.375 144 12299.95 82.83 55391.75 88888.00 2007-05-24 10:51:39.500 144 12299.95 82.83 55391.75 88888.00 2007-05-24 10:51:39.625 144 12300.00 82.85 55391.75 88888.00 2007-05-24 10:51:39.750 144 12299.98 82.88 55391.82 88888.00 2007-05-24 10:51:39.875 144 12299.98 82.85 55391.78 88888.00 2007-05-24 10:51:40.000 144 12299.98 82.78 55391.70 88888.00 2007-05-24 10:51:40.125 144 12300.02 82.80 55391.70 88888.00 2007-05-24 10:51:40.250 144 12300.00 82.83 55391.70 88888.00 2007-05-24 10:51:40.375 144 12299.98 82.85 55391.68 88888.00 2007-05-24 10:51:40.500 144 12300.00 82.92 55391.72 88888.00 2007-05-24 10:51:40.625 144 12299.98 82.90 55391.70 88888.00 2007-05-24 10:51:40.750 144 12299.95 82.92 55391.70 88888.00 2007-05-24 10:51:40.875 144 12300.02 82.90 55391.68 88888.00 2007-05-24 10:51:41.000 144 12300.08 82.88 55391.62 88888.00 2007-05-24 10:51:41.125 144 12300.05 82.88 55391.65 88888.00 2007-05-24 10:51:41.250 144 12300.02 82.92 55391.70 88888.00 2007-05-24 10:51:41.375 144 12300.00 82.90 55391.68 88888.00 2007-05-24 10:51:41.500 144 12300.00 82.88 55391.65 88888.00 2007-05-24 10:51:41.625 144 12300.00 82.90 55391.65 88888.00 2007-05-24 10:51:41.750 144 12300.08 82.90 55391.68 88888.00 2007-05-24 10:51:41.875 144 12300.15 82.92 55391.70 88888.00 2007-05-24 10:51:42.000 144 12300.12 82.88 55391.68 88888.00 2007-05-24 10:51:42.125 144 12300.10 82.85 55391.65 88888.00 2007-05-24 10:51:42.250 144 12300.15 82.88 55391.70 88888.00 2007-05-24 10:51:42.375 144 12300.08 82.90 55391.70 88888.00 2007-05-24 10:51:42.500 144 12300.00 82.85 55391.68 88888.00 2007-05-24 10:51:42.625 144 12300.10 82.85 55391.65 88888.00 2007-05-24 10:51:42.750 144 12300.15 82.90 55391.65 88888.00 2007-05-24 10:51:42.875 144 12300.15 82.92 55391.62 88888.00 2007-05-24 10:51:43.000 144 12300.15 82.90 55391.62 88888.00 2007-05-24 10:51:43.125 144 12300.15 82.92 55391.60 88888.00 2007-05-24 10:51:43.250 144 12300.08 82.90 55391.60 88888.00 2007-05-24 10:51:43.375 144 12300.15 82.92 55391.62 88888.00 2007-05-24 10:51:43.500 144 12300.23 83.00 55391.65 88888.00 2007-05-24 10:51:43.625 144 12300.20 82.95 55391.62 88888.00 2007-05-24 10:51:43.750 144 12300.20 82.88 55391.62 88888.00 2007-05-24 10:51:43.875 144 12300.30 82.88 55391.62 88888.00 2007-05-24 10:51:44.000 144 12300.38 82.95 55391.62 88888.00 2007-05-24 10:51:44.125 144 12300.35 82.97 55391.65 88888.00 2007-05-24 10:51:44.250 144 12300.23 82.92 55391.62 88888.00 2007-05-24 10:51:44.375 144 12300.23 82.92 55391.60 88888.00 2007-05-24 10:51:44.500 144 12300.20 82.92 55391.57 88888.00 2007-05-24 10:51:44.625 144 12300.12 82.88 55391.55 88888.00 2007-05-24 10:51:44.750 144 12300.12 82.83 55391.55 88888.00 2007-05-24 10:51:44.875 144 12300.15 82.88 55391.53 88888.00 2007-05-24 10:51:45.000 144 12300.17 82.88 55391.53 88888.00 2007-05-24 10:51:45.125 144 12300.15 82.90 55391.53 88888.00 2007-05-24 10:51:45.250 144 12300.23 82.90 55391.53 88888.00 2007-05-24 10:51:45.375 144 12300.20 82.92 55391.55 88888.00 2007-05-24 10:51:45.500 144 12300.10 82.90 55391.50 88888.00 2007-05-24 10:51:45.625 144 12300.12 82.90 55391.47 88888.00 2007-05-24 10:51:45.750 144 12300.15 82.90 55391.53 88888.00 2007-05-24 10:51:45.875 144 12300.20 82.92 55391.53 88888.00 2007-05-24 10:51:46.000 144 12300.15 82.95 55391.53 88888.00 2007-05-24 10:51:46.125 144 12300.17 82.90 55391.55 88888.00 2007-05-24 10:51:46.250 144 12300.25 82.90 55391.53 88888.00 2007-05-24 10:51:46.375 144 12300.23 82.90 55391.53 88888.00 2007-05-24 10:51:46.500 144 12300.15 82.88 55391.53 88888.00 2007-05-24 10:51:46.625 144 12300.12 82.83 55391.47 88888.00 2007-05-24 10:51:46.750 144 12300.17 82.83 55391.45 88888.00 2007-05-24 10:51:46.875 144 12300.20 82.88 55391.50 88888.00 2007-05-24 10:51:47.000 144 12300.25 82.92 55391.50 88888.00 2007-05-24 10:51:47.125 144 12300.25 82.97 55391.53 88888.00 2007-05-24 10:51:47.250 144 12300.27 83.03 55391.53 88888.00 2007-05-24 10:51:47.375 144 12300.33 83.00 55391.50 88888.00 2007-05-24 10:51:47.500 144 12300.27 82.97 55391.50 88888.00 2007-05-24 10:51:47.625 144 12300.25 82.92 55391.47 88888.00 2007-05-24 10:51:47.750 144 12300.30 82.95 55391.47 88888.00 2007-05-24 10:51:47.875 144 12300.35 82.95 55391.50 88888.00 2007-05-24 10:51:48.000 144 12300.33 82.97 55391.47 88888.00 2007-05-24 10:51:48.125 144 12300.35 82.97 55391.47 88888.00 2007-05-24 10:51:48.250 144 12300.33 82.90 55391.50 88888.00 2007-05-24 10:51:48.375 144 12300.33 82.95 55391.47 88888.00 2007-05-24 10:51:48.500 144 12300.27 83.00 55391.47 88888.00 2007-05-24 10:51:48.625 144 12300.30 83.00 55391.45 88888.00 2007-05-24 10:51:48.750 144 12300.33 83.00 55391.45 88888.00 2007-05-24 10:51:48.875 144 12300.35 83.03 55391.50 88888.00 2007-05-24 10:51:49.000 144 12300.33 83.03 55391.45 88888.00 2007-05-24 10:51:49.125 144 12300.35 83.00 55391.45 88888.00 2007-05-24 10:51:49.250 144 12300.33 83.00 55391.47 88888.00 2007-05-24 10:51:49.375 144 12300.33 83.03 55391.47 88888.00 2007-05-24 10:51:49.500 144 12300.30 83.03 55391.45 88888.00 2007-05-24 10:51:49.625 144 12300.35 83.05 55391.47 88888.00 2007-05-24 10:51:49.750 144 12300.35 83.00 55391.43 88888.00 2007-05-24 10:51:49.875 144 12300.25 83.03 55391.40 88888.00 2007-05-24 10:51:50.000 144 12300.30 82.97 55391.38 88888.00 2007-05-24 10:51:50.125 144 12300.40 82.97 55391.40 88888.00 2007-05-24 10:51:50.250 144 12300.35 82.95 55391.38 88888.00 2007-05-24 10:51:50.375 144 12300.33 83.00 55391.43 88888.00 2007-05-24 10:51:50.500 144 12300.38 83.08 55391.43 88888.00 2007-05-24 10:51:50.625 144 12300.38 83.08 55391.40 88888.00 2007-05-24 10:51:50.750 144 12300.42 83.08 55391.38 88888.00 2007-05-24 10:51:50.875 144 12300.42 83.10 55391.35 88888.00 2007-05-24 10:51:51.000 144 12300.40 83.05 55391.35 88888.00 2007-05-24 10:51:51.125 144 12300.33 83.08 55391.35 88888.00 2007-05-24 10:51:51.250 144 12300.27 83.00 55391.35 88888.00 2007-05-24 10:51:51.375 144 12300.38 83.03 55391.38 88888.00 2007-05-24 10:51:51.500 144 12300.40 83.00 55391.35 88888.00 2007-05-24 10:51:51.625 144 12300.40 83.08 55391.40 88888.00 2007-05-24 10:51:51.750 144 12300.40 83.12 55391.38 88888.00 2007-05-24 10:51:51.875 144 12300.40 83.08 55391.38 88888.00 2007-05-24 10:51:52.000 144 12300.45 83.00 55391.38 88888.00 2007-05-24 10:51:52.125 144 12300.45 83.05 55391.38 88888.00 2007-05-24 10:51:52.250 144 12300.40 83.05 55391.38 88888.00 2007-05-24 10:51:52.375 144 12300.42 83.03 55391.40 88888.00 2007-05-24 10:51:52.500 144 12300.45 83.08 55391.38 88888.00 2007-05-24 10:51:52.625 144 12300.45 83.12 55391.38 88888.00 2007-05-24 10:51:52.750 144 12300.48 83.17 55391.38 88888.00 2007-05-24 10:51:52.875 144 12300.48 83.12 55391.35 88888.00 2007-05-24 10:51:53.000 144 12300.48 83.08 55391.35 88888.00 2007-05-24 10:51:53.125 144 12300.48 83.08 55391.38 88888.00 2007-05-24 10:51:53.250 144 12300.50 83.10 55391.40 88888.00 2007-05-24 10:51:53.375 144 12300.48 83.10 55391.38 88888.00 2007-05-24 10:51:53.500 144 12300.45 83.08 55391.35 88888.00 2007-05-24 10:51:53.625 144 12300.48 83.08 55391.38 88888.00 2007-05-24 10:51:53.750 144 12300.50 83.17 55391.38 88888.00 2007-05-24 10:51:53.875 144 12300.48 83.17 55391.38 88888.00 2007-05-24 10:51:54.000 144 12300.50 83.10 55391.32 88888.00 2007-05-24 10:51:54.125 144 12300.55 83.10 55391.30 88888.00 2007-05-24 10:51:54.250 144 12300.55 83.05 55391.30 88888.00 2007-05-24 10:51:54.375 144 12300.55 83.10 55391.30 88888.00 2007-05-24 10:51:54.500 144 12300.50 83.12 55391.30 88888.00 2007-05-24 10:51:54.625 144 12300.50 83.10 55391.32 88888.00 2007-05-24 10:51:54.750 144 12300.45 83.08 55391.30 88888.00 2007-05-24 10:51:54.875 144 12300.48 83.15 55391.30 88888.00 2007-05-24 10:51:55.000 144 12300.55 83.17 55391.32 88888.00 2007-05-24 10:51:55.125 144 12300.50 83.10 55391.28 88888.00 2007-05-24 10:51:55.250 144 12300.45 83.10 55391.30 88888.00 2007-05-24 10:51:55.375 144 12300.50 83.12 55391.32 88888.00 2007-05-24 10:51:55.500 144 12300.48 83.15 55391.32 88888.00 2007-05-24 10:51:55.625 144 12300.45 83.12 55391.30 88888.00 2007-05-24 10:51:55.750 144 12300.48 83.15 55391.32 88888.00 2007-05-24 10:51:55.875 144 12300.50 83.17 55391.28 88888.00 2007-05-24 10:51:56.000 144 12300.50 83.20 55391.28 88888.00 2007-05-24 10:51:56.125 144 12300.48 83.15 55391.30 88888.00 2007-05-24 10:51:56.250 144 12300.42 83.12 55391.28 88888.00 2007-05-24 10:51:56.375 144 12300.48 83.15 55391.28 88888.00 2007-05-24 10:51:56.500 144 12300.48 83.15 55391.28 88888.00 2007-05-24 10:51:56.625 144 12300.48 83.20 55391.28 88888.00 2007-05-24 10:51:56.750 144 12300.45 83.22 55391.30 88888.00 2007-05-24 10:51:56.875 144 12300.42 83.20 55391.30 88888.00 2007-05-24 10:51:57.000 144 12300.42 83.17 55391.30 88888.00 2007-05-24 10:51:57.125 144 12300.42 83.20 55391.32 88888.00 2007-05-24 10:51:57.250 144 12300.40 83.20 55391.32 88888.00 2007-05-24 10:51:57.375 144 12300.45 83.17 55391.30 88888.00 2007-05-24 10:51:57.500 144 12300.48 83.15 55391.32 88888.00 2007-05-24 10:51:57.625 144 12300.48 83.12 55391.32 88888.00 2007-05-24 10:51:57.750 144 12300.45 83.12 55391.30 88888.00 2007-05-24 10:51:57.875 144 12300.35 83.12 55391.28 88888.00 2007-05-24 10:51:58.000 144 12300.30 83.15 55391.30 88888.00 2007-05-24 10:51:58.125 144 12300.40 83.17 55391.32 88888.00 2007-05-24 10:51:58.250 144 12300.42 83.17 55391.30 88888.00 2007-05-24 10:51:58.375 144 12300.42 83.15 55391.30 88888.00 2007-05-24 10:51:58.500 144 12300.40 83.15 55391.30 88888.00 2007-05-24 10:51:58.625 144 12300.45 83.15 55391.30 88888.00 2007-05-24 10:51:58.750 144 12300.45 83.15 55391.25 88888.00 2007-05-24 10:51:58.875 144 12300.42 83.10 55391.25 88888.00 2007-05-24 10:51:59.000 144 12300.42 83.10 55391.28 88888.00 2007-05-24 10:51:59.125 144 12300.45 83.12 55391.30 88888.00 2007-05-24 10:51:59.250 144 12300.42 83.15 55391.28 88888.00 2007-05-24 10:51:59.375 144 12300.42 83.20 55391.25 88888.00 2007-05-24 10:51:59.500 144 12300.50 83.15 55391.25 88888.00 2007-05-24 10:51:59.625 144 12300.55 83.17 55391.30 88888.00 2007-05-24 10:51:59.750 144 12300.52 83.20 55391.28 88888.00 2007-05-24 10:51:59.875 144 12300.42 83.17 55391.28 88888.00 2007-05-24 10:52:00.000 144 12300.38 83.15 55391.25 88888.00 2007-05-24 10:52:00.125 144 12300.45 83.12 55391.28 88888.00 2007-05-24 10:52:00.250 144 12300.42 83.12 55391.25 88888.00 2007-05-24 10:52:00.375 144 12300.48 83.20 55391.25 88888.00 2007-05-24 10:52:00.500 144 12300.58 83.22 55391.28 88888.00 2007-05-24 10:52:00.625 144 12300.55 83.22 55391.30 88888.00 2007-05-24 10:52:00.750 144 12300.50 83.17 55391.30 88888.00 2007-05-24 10:52:00.875 144 12300.50 83.20 55391.30 88888.00 2007-05-24 10:52:01.000 144 12300.40 83.15 55391.28 88888.00 2007-05-24 10:52:01.125 144 12300.35 83.12 55391.28 88888.00 2007-05-24 10:52:01.250 144 12300.38 83.17 55391.28 88888.00 2007-05-24 10:52:01.375 144 12300.42 83.17 55391.30 88888.00 2007-05-24 10:52:01.500 144 12300.40 83.20 55391.28 88888.00 2007-05-24 10:52:01.625 144 12300.40 83.22 55391.28 88888.00 2007-05-24 10:52:01.750 144 12300.48 83.22 55391.32 88888.00 2007-05-24 10:52:01.875 144 12300.50 83.20 55391.30 88888.00 2007-05-24 10:52:02.000 144 12300.45 83.20 55391.22 88888.00 2007-05-24 10:52:02.125 144 12300.50 83.17 55391.22 88888.00 2007-05-24 10:52:02.250 144 12300.48 83.15 55391.22 88888.00 2007-05-24 10:52:02.375 144 12300.42 83.17 55391.22 88888.00 2007-05-24 10:52:02.500 144 12300.42 83.22 55391.25 88888.00 2007-05-24 10:52:02.625 144 12300.42 83.22 55391.22 88888.00 2007-05-24 10:52:02.750 144 12300.40 83.20 55391.22 88888.00 2007-05-24 10:52:02.875 144 12300.38 83.20 55391.22 88888.00 2007-05-24 10:52:03.000 144 12300.38 83.17 55391.20 88888.00 2007-05-24 10:52:03.125 144 12300.42 83.17 55391.22 88888.00 2007-05-24 10:52:03.250 144 12300.42 83.17 55391.25 88888.00 2007-05-24 10:52:03.375 144 12300.45 83.17 55391.28 88888.00 2007-05-24 10:52:03.500 144 12300.52 83.20 55391.30 88888.00 2007-05-24 10:52:03.625 144 12300.48 83.17 55391.28 88888.00 2007-05-24 10:52:03.750 144 12300.42 83.17 55391.25 88888.00 2007-05-24 10:52:03.875 144 12300.40 83.17 55391.25 88888.00 2007-05-24 10:52:04.000 144 12300.40 83.12 55391.22 88888.00 2007-05-24 10:52:04.125 144 12300.42 83.10 55391.22 88888.00 2007-05-24 10:52:04.250 144 12300.45 83.15 55391.28 88888.00 2007-05-24 10:52:04.375 144 12300.48 83.17 55391.25 88888.00 2007-05-24 10:52:04.500 144 12300.42 83.15 55391.22 88888.00 2007-05-24 10:52:04.625 144 12300.40 83.17 55391.25 88888.00 2007-05-24 10:52:04.750 144 12300.48 83.22 55391.30 88888.00 2007-05-24 10:52:04.875 144 12300.50 83.22 55391.30 88888.00 2007-05-24 10:52:05.000 144 12300.48 83.20 55391.25 88888.00 2007-05-24 10:52:05.125 144 12300.38 83.17 55391.25 88888.00 2007-05-24 10:52:05.250 144 12300.38 83.17 55391.28 88888.00 2007-05-24 10:52:05.375 144 12300.35 83.22 55391.28 88888.00 2007-05-24 10:52:05.500 144 12300.30 83.22 55391.25 88888.00 2007-05-24 10:52:05.625 144 12300.30 83.20 55391.22 88888.00 2007-05-24 10:52:05.750 144 12300.33 83.17 55391.22 88888.00 2007-05-24 10:52:05.875 144 12300.38 83.22 55391.28 88888.00 2007-05-24 10:52:06.000 144 12300.40 83.22 55391.28 88888.00 2007-05-24 10:52:06.125 144 12300.35 83.22 55391.28 88888.00 2007-05-24 10:52:06.250 144 12300.30 83.15 55391.28 88888.00 2007-05-24 10:52:06.375 144 12300.30 83.17 55391.22 88888.00 2007-05-24 10:52:06.500 144 12300.38 83.20 55391.25 88888.00 2007-05-24 10:52:06.625 144 12300.33 83.22 55391.28 88888.00 2007-05-24 10:52:06.750 144 12300.33 83.25 55391.30 88888.00 2007-05-24 10:52:06.875 144 12300.35 83.25 55391.28 88888.00 2007-05-24 10:52:07.000 144 12300.38 83.22 55391.25 88888.00 2007-05-24 10:52:07.125 144 12300.33 83.15 55391.20 88888.00 2007-05-24 10:52:07.250 144 12300.38 83.20 55391.22 88888.00 2007-05-24 10:52:07.375 144 12300.45 83.22 55391.20 88888.00 2007-05-24 10:52:07.500 144 12300.40 83.22 55391.20 88888.00 2007-05-24 10:52:07.625 144 12300.30 83.25 55391.18 88888.00 2007-05-24 10:52:07.750 144 12300.33 83.30 55391.22 88888.00 2007-05-24 10:52:07.875 144 12300.38 83.30 55391.22 88888.00 2007-05-24 10:52:08.000 144 12300.33 83.22 55391.20 88888.00 2007-05-24 10:52:08.125 144 12300.27 83.22 55391.22 88888.00 2007-05-24 10:52:08.250 144 12300.30 83.25 55391.25 88888.00 2007-05-24 10:52:08.375 144 12300.20 83.25 55391.22 88888.00 2007-05-24 10:52:08.500 144 12300.15 83.25 55391.25 88888.00 2007-05-24 10:52:08.625 144 12300.17 83.30 55391.25 88888.00 2007-05-24 10:52:08.750 144 12300.12 83.28 55391.22 88888.00 2007-05-24 10:52:08.875 144 12300.20 83.30 55391.25 88888.00 2007-05-24 10:52:09.000 144 12300.27 83.28 55391.22 88888.00 2007-05-24 10:52:09.125 144 12300.25 83.33 55391.22 88888.00 2007-05-24 10:52:09.250 144 12300.20 83.30 55391.22 88888.00 2007-05-24 10:52:09.375 144 12300.27 83.33 55391.25 88888.00 2007-05-24 10:52:09.500 144 12300.27 83.30 55391.22 88888.00 2007-05-24 10:52:09.625 144 12300.27 83.30 55391.22 88888.00 2007-05-24 10:52:09.750 144 12300.25 83.33 55391.22 88888.00 2007-05-24 10:52:09.875 144 12300.23 83.30 55391.20 88888.00 2007-05-24 10:52:10.000 144 12300.20 83.25 55391.20 88888.00 2007-05-24 10:52:10.125 144 12300.23 83.30 55391.22 88888.00 2007-05-24 10:52:10.250 144 12300.17 83.30 55391.20 88888.00 2007-05-24 10:52:10.375 144 12300.17 83.33 55391.20 88888.00 2007-05-24 10:52:10.500 144 12300.23 83.33 55391.22 88888.00 2007-05-24 10:52:10.625 144 12300.23 83.33 55391.20 88888.00 2007-05-24 10:52:10.750 144 12300.23 83.33 55391.20 88888.00 2007-05-24 10:52:10.875 144 12300.17 83.35 55391.22 88888.00 2007-05-24 10:52:11.000 144 12300.27 83.45 55391.25 88888.00 2007-05-24 10:52:11.125 144 12300.35 83.42 55391.25 88888.00 2007-05-24 10:52:11.250 144 12300.42 83.42 55391.22 88888.00 2007-05-24 10:52:11.375 144 12300.38 83.42 55391.20 88888.00 2007-05-24 10:52:11.500 144 12300.35 83.42 55391.18 88888.00 2007-05-24 10:52:11.625 144 12300.35 83.40 55391.20 88888.00 2007-05-24 10:52:11.750 144 12300.27 83.38 55391.20 88888.00 2007-05-24 10:52:11.875 144 12300.27 83.42 55391.20 88888.00 2007-05-24 10:52:12.000 144 12300.25 83.45 55391.20 88888.00 2007-05-24 10:52:12.125 144 12300.25 83.42 55391.20 88888.00 2007-05-24 10:52:12.250 144 12300.25 83.40 55391.20 88888.00 2007-05-24 10:52:12.375 144 12300.20 83.42 55391.18 88888.00 2007-05-24 10:52:12.500 144 12300.23 83.45 55391.20 88888.00 2007-05-24 10:52:12.625 144 12300.25 83.50 55391.20 88888.00 2007-05-24 10:52:12.750 144 12300.27 83.53 55391.18 88888.00 2007-05-24 10:52:12.875 144 12300.25 83.50 55391.20 88888.00 2007-05-24 10:52:13.000 144 12300.33 83.47 55391.20 88888.00 2007-05-24 10:52:13.125 144 12300.30 83.45 55391.18 88888.00 2007-05-24 10:52:13.250 144 12300.17 83.42 55391.18 88888.00 2007-05-24 10:52:13.375 144 12300.15 83.45 55391.15 88888.00 2007-05-24 10:52:13.500 144 12300.15 83.40 55391.18 88888.00 2007-05-24 10:52:13.625 144 12300.15 83.45 55391.18 88888.00 2007-05-24 10:52:13.750 144 12300.25 83.53 55391.20 88888.00 2007-05-24 10:52:13.875 144 12300.25 83.55 55391.20 88888.00 2007-05-24 10:52:14.000 144 12300.25 83.50 55391.20 88888.00 2007-05-24 10:52:14.125 144 12300.20 83.53 55391.20 88888.00 2007-05-24 10:52:14.250 144 12300.15 83.47 55391.15 88888.00 2007-05-24 10:52:14.375 144 12300.12 83.50 55391.15 88888.00 2007-05-24 10:52:14.500 144 12300.25 83.55 55391.20 88888.00 2007-05-24 10:52:14.625 144 12300.23 83.50 55391.20 88888.00 2007-05-24 10:52:14.750 144 12300.17 83.50 55391.20 88888.00 2007-05-24 10:52:14.875 144 12300.20 83.50 55391.20 88888.00 2007-05-24 10:52:15.000 144 12300.25 83.53 55391.20 88888.00 2007-05-24 10:52:15.125 144 12300.25 83.55 55391.22 88888.00 2007-05-24 10:52:15.250 144 12300.17 83.55 55391.20 88888.00 2007-05-24 10:52:15.375 144 12300.20 83.55 55391.18 88888.00 2007-05-24 10:52:15.500 144 12300.30 83.55 55391.20 88888.00 2007-05-24 10:52:15.625 144 12300.27 83.60 55391.20 88888.00 2007-05-24 10:52:15.750 144 12300.20 83.62 55391.20 88888.00 2007-05-24 10:52:15.875 144 12300.25 83.62 55391.20 88888.00 2007-05-24 10:52:16.000 144 12300.20 83.67 55391.20 88888.00 2007-05-24 10:52:16.125 144 12300.17 83.67 55391.20 88888.00 2007-05-24 10:52:16.250 144 12300.20 83.62 55391.25 88888.00 2007-05-24 10:52:16.375 144 12300.25 83.62 55391.22 88888.00 2007-05-24 10:52:16.500 144 12300.25 83.62 55391.22 88888.00 2007-05-24 10:52:16.625 144 12300.23 83.67 55391.18 88888.00 2007-05-24 10:52:16.750 144 12300.17 83.70 55391.20 88888.00 2007-05-24 10:52:16.875 144 12300.20 83.72 55391.18 88888.00 2007-05-24 10:52:17.000 144 12300.20 83.67 55391.18 88888.00 2007-05-24 10:52:17.125 144 12300.17 83.70 55391.18 88888.00 2007-05-24 10:52:17.250 144 12300.12 83.75 55391.18 88888.00 2007-05-24 10:52:17.375 144 12300.12 83.72 55391.20 88888.00 2007-05-24 10:52:17.500 144 12300.15 83.67 55391.18 88888.00 2007-05-24 10:52:17.625 144 12300.15 83.70 55391.20 88888.00 2007-05-24 10:52:17.750 144 12300.20 83.70 55391.20 88888.00 2007-05-24 10:52:17.875 144 12300.17 83.70 55391.20 88888.00 2007-05-24 10:52:18.000 144 12300.08 83.70 55391.18 88888.00 2007-05-24 10:52:18.125 144 12300.10 83.72 55391.20 88888.00 2007-05-24 10:52:18.250 144 12300.15 83.80 55391.15 88888.00 2007-05-24 10:52:18.375 144 12300.10 83.80 55391.15 88888.00 2007-05-24 10:52:18.500 144 12300.12 83.78 55391.15 88888.00 2007-05-24 10:52:18.625 144 12300.10 83.83 55391.15 88888.00 2007-05-24 10:52:18.750 144 12300.08 83.80 55391.15 88888.00 2007-05-24 10:52:18.875 144 12300.02 83.83 55391.18 88888.00 2007-05-24 10:52:19.000 144 12300.05 83.83 55391.15 88888.00 2007-05-24 10:52:19.125 144 12300.05 83.75 55391.18 88888.00 2007-05-24 10:52:19.250 144 12300.00 83.75 55391.15 88888.00 2007-05-24 10:52:19.375 144 12300.05 83.78 55391.15 88888.00 2007-05-24 10:52:19.500 144 12300.05 83.78 55391.18 88888.00 2007-05-24 10:52:19.625 144 12300.08 83.83 55391.20 88888.00 2007-05-24 10:52:19.750 144 12300.05 83.85 55391.22 88888.00 2007-05-24 10:52:19.875 144 12300.05 83.83 55391.20 88888.00 2007-05-24 10:52:20.000 144 12300.12 83.83 55391.20 88888.00 2007-05-24 10:52:20.125 144 12300.17 83.78 55391.20 88888.00 2007-05-24 10:52:20.250 144 12300.12 83.83 55391.20 88888.00 2007-05-24 10:52:20.375 144 12300.10 83.88 55391.18 88888.00 2007-05-24 10:52:20.500 144 12300.10 83.90 55391.18 88888.00 2007-05-24 10:52:20.625 144 12300.12 83.88 55391.15 88888.00 2007-05-24 10:52:20.750 144 12300.10 83.88 55391.18 88888.00 2007-05-24 10:52:20.875 144 12300.20 83.90 55391.20 88888.00 2007-05-24 10:52:21.000 144 12300.23 83.90 55391.20 88888.00 2007-05-24 10:52:21.125 144 12300.15 83.88 55391.15 88888.00 2007-05-24 10:52:21.250 144 12300.10 83.83 55391.12 88888.00 2007-05-24 10:52:21.375 144 12300.15 83.85 55391.10 88888.00 2007-05-24 10:52:21.500 144 12300.23 83.88 55391.15 88888.00 2007-05-24 10:52:21.625 144 12300.15 83.88 55391.15 88888.00 2007-05-24 10:52:21.750 144 12300.17 83.88 55391.15 88888.00 2007-05-24 10:52:21.875 144 12300.20 83.90 55391.18 88888.00 2007-05-24 10:52:22.000 144 12300.23 83.92 55391.15 88888.00 2007-05-24 10:52:22.125 144 12300.17 83.95 55391.12 88888.00 2007-05-24 10:52:22.250 144 12300.12 83.97 55391.12 88888.00 2007-05-24 10:52:22.375 144 12300.15 83.97 55391.10 88888.00 2007-05-24 10:52:22.500 144 12300.15 84.00 55391.15 88888.00 2007-05-24 10:52:22.625 144 12300.17 84.03 55391.18 88888.00 2007-05-24 10:52:22.750 144 12300.23 84.03 55391.18 88888.00 2007-05-24 10:52:22.875 144 12300.23 84.00 55391.15 88888.00 2007-05-24 10:52:23.000 144 12300.20 83.92 55391.12 88888.00 2007-05-24 10:52:23.125 144 12300.23 83.92 55391.15 88888.00 2007-05-24 10:52:23.250 144 12300.20 83.90 55391.15 88888.00 2007-05-24 10:52:23.375 144 12300.20 83.97 55391.12 88888.00 2007-05-24 10:52:23.500 144 12300.17 83.95 55391.10 88888.00 2007-05-24 10:52:23.625 144 12300.12 83.90 55391.10 88888.00 2007-05-24 10:52:23.750 144 12300.15 83.97 55391.12 88888.00 2007-05-24 10:52:23.875 144 12300.20 84.00 55391.15 88888.00 2007-05-24 10:52:24.000 144 12300.20 83.95 55391.12 88888.00 2007-05-24 10:52:24.125 144 12300.15 83.95 55391.15 88888.00 2007-05-24 10:52:24.250 144 12300.10 84.00 55391.15 88888.00 2007-05-24 10:52:24.375 144 12300.15 84.00 55391.15 88888.00 2007-05-24 10:52:24.500 144 12300.15 84.03 55391.15 88888.00 2007-05-24 10:52:24.625 144 12300.17 84.03 55391.15 88888.00 2007-05-24 10:52:24.750 144 12300.23 84.03 55391.12 88888.00 2007-05-24 10:52:24.875 144 12300.27 84.03 55391.10 88888.00 2007-05-24 10:52:25.000 144 12300.23 84.03 55391.07 88888.00 2007-05-24 10:52:25.125 144 12300.20 83.97 55391.07 88888.00 2007-05-24 10:52:25.250 144 12300.20 83.92 55391.10 88888.00 2007-05-24 10:52:25.375 144 12300.20 84.00 55391.12 88888.00 2007-05-24 10:52:25.500 144 12300.20 84.05 55391.12 88888.00 2007-05-24 10:52:25.625 144 12300.27 84.03 55391.12 88888.00 2007-05-24 10:52:25.750 144 12300.25 83.95 55391.10 88888.00 2007-05-24 10:52:25.875 144 12300.20 83.95 55391.10 88888.00 2007-05-24 10:52:26.000 144 12300.25 84.00 55391.10 88888.00 2007-05-24 10:52:26.125 144 12300.27 84.05 55391.12 88888.00 2007-05-24 10:52:26.250 144 12300.27 84.03 55391.15 88888.00 2007-05-24 10:52:26.375 144 12300.27 84.00 55391.10 88888.00 2007-05-24 10:52:26.500 144 12300.25 84.00 55391.10 88888.00 2007-05-24 10:52:26.625 144 12300.25 84.03 55391.07 88888.00 2007-05-24 10:52:26.750 144 12300.17 84.03 55391.07 88888.00 2007-05-24 10:52:26.875 144 12300.12 83.95 55391.03 88888.00 2007-05-24 10:52:27.000 144 12300.12 83.92 55391.00 88888.00 2007-05-24 10:52:27.125 144 12300.17 84.03 55391.03 88888.00 2007-05-24 10:52:27.250 144 12300.23 84.08 55391.07 88888.00 2007-05-24 10:52:27.375 144 12300.27 84.03 55391.07 88888.00 2007-05-24 10:52:27.500 144 12300.20 84.03 55391.05 88888.00 2007-05-24 10:52:27.625 144 12300.20 84.05 55391.05 88888.00 2007-05-24 10:52:27.750 144 12300.20 84.05 55391.05 88888.00 2007-05-24 10:52:27.875 144 12300.23 84.03 55391.03 88888.00 2007-05-24 10:52:28.000 144 12300.23 84.00 55391.05 88888.00 2007-05-24 10:52:28.125 144 12300.25 84.03 55391.07 88888.00 2007-05-24 10:52:28.250 144 12300.23 83.97 55391.00 88888.00 2007-05-24 10:52:28.375 144 12300.25 84.00 55390.97 88888.00 2007-05-24 10:52:28.500 144 12300.25 84.00 55391.05 88888.00 2007-05-24 10:52:28.625 144 12300.27 84.03 55391.07 88888.00 2007-05-24 10:52:28.750 144 12300.33 84.05 55391.05 88888.00 2007-05-24 10:52:28.875 144 12300.33 84.03 55391.03 88888.00 2007-05-24 10:52:29.000 144 12300.30 83.97 55391.05 88888.00 2007-05-24 10:52:29.125 144 12300.30 84.03 55391.05 88888.00 2007-05-24 10:52:29.250 144 12300.33 84.05 55391.03 88888.00 2007-05-24 10:52:29.375 144 12300.30 84.03 55390.97 88888.00 2007-05-24 10:52:29.500 144 12300.27 84.00 55390.97 88888.00 2007-05-24 10:52:29.625 144 12300.27 84.00 55391.00 88888.00 2007-05-24 10:52:29.750 144 12300.30 84.05 55391.03 88888.00 2007-05-24 10:52:29.875 144 12300.25 84.00 55391.00 88888.00 2007-05-24 10:52:30.000 144 12300.23 83.97 55390.97 88888.00 2007-05-24 10:52:30.125 144 12300.25 84.00 55391.03 88888.00 2007-05-24 10:52:30.250 144 12300.25 83.97 55391.05 88888.00 2007-05-24 10:52:30.375 144 12300.30 84.00 55391.07 88888.00 2007-05-24 10:52:30.500 144 12300.30 84.03 55391.05 88888.00 2007-05-24 10:52:30.625 144 12300.30 84.03 55391.05 88888.00 2007-05-24 10:52:30.750 144 12300.25 83.92 55391.03 88888.00 2007-05-24 10:52:30.875 144 12300.23 83.95 55391.03 88888.00 2007-05-24 10:52:31.000 144 12300.30 83.95 55391.00 88888.00 2007-05-24 10:52:31.125 144 12300.27 83.95 55390.97 88888.00 2007-05-24 10:52:31.250 144 12300.20 83.92 55390.97 88888.00 2007-05-24 10:52:31.375 144 12300.23 84.00 55390.97 88888.00 2007-05-24 10:52:31.500 144 12300.33 84.05 55391.00 88888.00 2007-05-24 10:52:31.625 144 12300.38 84.03 55390.95 88888.00 2007-05-24 10:52:31.750 144 12300.38 84.00 55390.95 88888.00 2007-05-24 10:52:31.875 144 12300.38 84.00 55390.95 88888.00 2007-05-24 10:52:32.000 144 12300.35 83.97 55390.95 88888.00 2007-05-24 10:52:32.125 144 12300.35 84.05 55390.95 88888.00 2007-05-24 10:52:32.250 144 12300.33 84.03 55390.97 88888.00 2007-05-24 10:52:32.375 144 12300.27 84.03 55390.97 88888.00 2007-05-24 10:52:32.500 144 12300.33 84.05 55390.95 88888.00 2007-05-24 10:52:32.625 144 12300.33 84.05 55390.95 88888.00 2007-05-24 10:52:32.750 144 12300.40 84.08 55390.97 88888.00 2007-05-24 10:52:32.875 144 12300.40 84.05 55390.95 88888.00 2007-05-24 10:52:33.000 144 12300.38 84.00 55390.93 88888.00 2007-05-24 10:52:33.125 144 12300.38 84.03 55390.95 88888.00 2007-05-24 10:52:33.250 144 12300.35 84.03 55391.00 88888.00 2007-05-24 10:52:33.375 144 12300.40 84.03 55391.03 88888.00 2007-05-24 10:52:33.500 144 12300.35 83.97 55391.00 88888.00 2007-05-24 10:52:33.625 144 12300.27 84.00 55390.95 88888.00 2007-05-24 10:52:33.750 144 12300.25 84.05 55390.95 88888.00 2007-05-24 10:52:33.875 144 12300.25 84.10 55390.97 88888.00 2007-05-24 10:52:34.000 144 12300.27 84.03 55390.97 88888.00 2007-05-24 10:52:34.125 144 12300.33 84.05 55390.97 88888.00 2007-05-24 10:52:34.250 144 12300.35 84.05 55390.95 88888.00 2007-05-24 10:52:34.375 144 12300.40 84.08 55390.95 88888.00 2007-05-24 10:52:34.500 144 12300.38 84.05 55390.97 88888.00 2007-05-24 10:52:34.625 144 12300.35 84.08 55390.95 88888.00 2007-05-24 10:52:34.750 144 12300.33 84.05 55390.95 88888.00 2007-05-24 10:52:34.875 144 12300.27 84.08 55390.95 88888.00 2007-05-24 10:52:35.000 144 12300.27 84.15 55390.95 88888.00 2007-05-24 10:52:35.125 144 12300.25 84.08 55390.93 88888.00 2007-05-24 10:52:35.250 144 12300.17 83.97 55390.90 88888.00 2007-05-24 10:52:35.375 144 12300.20 84.00 55390.93 88888.00 2007-05-24 10:52:35.500 144 12300.33 84.10 55390.93 88888.00 2007-05-24 10:52:35.625 144 12300.40 84.08 55390.93 88888.00 2007-05-24 10:52:35.750 144 12300.40 84.08 55390.93 88888.00 2007-05-24 10:52:35.875 144 12300.42 84.08 55390.93 88888.00 2007-05-24 10:52:36.000 144 12300.45 84.10 55390.93 88888.00 2007-05-24 10:52:36.125 144 12300.42 84.05 55390.93 88888.00 2007-05-24 10:52:36.250 144 12300.45 84.05 55390.90 88888.00 2007-05-24 10:52:36.375 144 12300.52 84.12 55390.90 88888.00 2007-05-24 10:52:36.500 144 12300.42 84.08 55390.88 88888.00 2007-05-24 10:52:36.625 144 12300.33 84.05 55390.88 88888.00 2007-05-24 10:52:36.750 144 12300.40 84.10 55390.90 88888.00 2007-05-24 10:52:36.875 144 12300.45 84.10 55390.88 88888.00 2007-05-24 10:52:37.000 144 12300.42 84.05 55390.85 88888.00 2007-05-24 10:52:37.125 144 12300.42 84.15 55390.90 88888.00 2007-05-24 10:52:37.250 144 12300.45 84.17 55390.90 88888.00 2007-05-24 10:52:37.375 144 12300.50 84.15 55390.88 88888.00 2007-05-24 10:52:37.500 144 12300.55 84.10 55390.88 88888.00 2007-05-24 10:52:37.625 144 12300.58 84.08 55390.88 88888.00 2007-05-24 10:52:37.750 144 12300.55 84.08 55390.88 88888.00 2007-05-24 10:52:37.875 144 12300.62 84.08 55390.85 88888.00 2007-05-24 10:52:38.000 144 12300.73 84.08 55390.85 88888.00 2007-05-24 10:52:38.125 144 12300.70 84.10 55390.88 88888.00 2007-05-24 10:52:38.250 144 12300.67 84.12 55390.88 88888.00 2007-05-24 10:52:38.375 144 12300.67 84.15 55390.85 88888.00 2007-05-24 10:52:38.500 144 12300.62 84.15 55390.85 88888.00 2007-05-24 10:52:38.625 144 12300.65 84.20 55390.90 88888.00 2007-05-24 10:52:38.750 144 12300.60 84.17 55390.85 88888.00 2007-05-24 10:52:38.875 144 12300.52 84.10 55390.80 88888.00 2007-05-24 10:52:39.000 144 12300.55 84.08 55390.78 88888.00 2007-05-24 10:52:39.125 144 12300.75 84.15 55390.82 88888.00 2007-05-24 10:52:39.250 144 12300.77 84.22 55390.85 88888.00 2007-05-24 10:52:39.375 144 12300.75 84.22 55390.82 88888.00 2007-05-24 10:52:39.500 144 12300.70 84.15 55390.80 88888.00 2007-05-24 10:52:39.625 144 12300.60 84.12 55390.78 88888.00 2007-05-24 10:52:39.750 144 12300.65 84.17 55390.80 88888.00 2007-05-24 10:52:39.875 144 12300.65 84.12 55390.80 88888.00 2007-05-24 10:52:40.000 144 12300.60 84.08 55390.80 88888.00 2007-05-24 10:52:40.125 144 12300.62 84.08 55390.85 88888.00 2007-05-24 10:52:40.250 144 12300.62 84.12 55390.90 88888.00 2007-05-24 10:52:40.375 144 12300.67 84.15 55390.85 88888.00 2007-05-24 10:52:40.500 144 12300.62 84.15 55390.80 88888.00 2007-05-24 10:52:40.625 144 12300.58 84.10 55390.80 88888.00 2007-05-24 10:52:40.750 144 12300.62 84.12 55390.80 88888.00 2007-05-24 10:52:40.875 144 12300.62 84.10 55390.80 88888.00 2007-05-24 10:52:41.000 144 12300.67 84.12 55390.82 88888.00 2007-05-24 10:52:41.125 144 12300.70 84.12 55390.80 88888.00 2007-05-24 10:52:41.250 144 12300.70 84.10 55390.75 88888.00 2007-05-24 10:52:41.375 144 12300.73 84.08 55390.75 88888.00 2007-05-24 10:52:41.500 144 12300.70 84.05 55390.78 88888.00 2007-05-24 10:52:41.625 144 12300.75 84.05 55390.80 88888.00 2007-05-24 10:52:41.750 144 12300.75 84.08 55390.78 88888.00 2007-05-24 10:52:41.875 144 12300.77 84.05 55390.75 88888.00 2007-05-24 10:52:42.000 144 12300.83 84.12 55390.78 88888.00 2007-05-24 10:52:42.125 144 12300.73 84.12 55390.78 88888.00 2007-05-24 10:52:42.250 144 12300.62 84.10 55390.75 88888.00 2007-05-24 10:52:42.375 144 12300.73 84.15 55390.75 88888.00 2007-05-24 10:52:42.500 144 12300.80 84.15 55390.75 88888.00 2007-05-24 10:52:42.625 144 12300.83 84.10 55390.72 88888.00 2007-05-24 10:52:42.750 144 12300.80 84.10 55390.72 88888.00 2007-05-24 10:52:42.875 144 12300.77 84.08 55390.75 88888.00 2007-05-24 10:52:43.000 144 12300.80 84.10 55390.78 88888.00 2007-05-24 10:52:43.125 144 12300.77 84.10 55390.80 88888.00 2007-05-24 10:52:43.250 144 12300.77 84.10 55390.82 88888.00 2007-05-24 10:52:43.375 144 12300.80 84.08 55390.82 88888.00 2007-05-24 10:52:43.500 144 12300.77 84.08 55390.78 88888.00 2007-05-24 10:52:43.625 144 12300.75 84.08 55390.75 88888.00 2007-05-24 10:52:43.750 144 12300.75 84.03 55390.72 88888.00 2007-05-24 10:52:43.875 144 12300.77 84.03 55390.75 88888.00 2007-05-24 10:52:44.000 144 12300.77 84.08 55390.75 88888.00 2007-05-24 10:52:44.125 144 12300.67 84.10 55390.75 88888.00 2007-05-24 10:52:44.250 144 12300.55 84.05 55390.75 88888.00 2007-05-24 10:52:44.375 144 12300.60 84.12 55390.72 88888.00 2007-05-24 10:52:44.500 144 12300.67 84.10 55390.75 88888.00 2007-05-24 10:52:44.625 144 12300.73 84.05 55390.75 88888.00 2007-05-24 10:52:44.750 144 12300.67 84.05 55390.72 88888.00 2007-05-24 10:52:44.875 144 12300.70 84.08 55390.72 88888.00 2007-05-24 10:52:45.000 144 12300.70 84.00 55390.68 88888.00 2007-05-24 10:52:45.125 144 12300.70 84.00 55390.70 88888.00 2007-05-24 10:52:45.250 144 12300.70 84.03 55390.72 88888.00 2007-05-24 10:52:45.375 144 12300.75 84.05 55390.72 88888.00 2007-05-24 10:52:45.500 144 12300.75 84.08 55390.75 88888.00 2007-05-24 10:52:45.625 144 12300.80 84.12 55390.78 88888.00 2007-05-24 10:52:45.750 144 12300.85 84.10 55390.78 88888.00 2007-05-24 10:52:45.875 144 12300.83 84.03 55390.78 88888.00 2007-05-24 10:52:46.000 144 12300.77 84.00 55390.75 88888.00 2007-05-24 10:52:46.125 144 12300.77 84.03 55390.75 88888.00 2007-05-24 10:52:46.250 144 12300.83 84.00 55390.75 88888.00 2007-05-24 10:52:46.375 144 12300.80 83.97 55390.72 88888.00 2007-05-24 10:52:46.500 144 12300.75 84.03 55390.72 88888.00 2007-05-24 10:52:46.625 144 12300.77 84.05 55390.75 88888.00 2007-05-24 10:52:46.750 144 12300.80 84.05 55390.75 88888.00 2007-05-24 10:52:46.875 144 12300.77 84.05 55390.75 88888.00 2007-05-24 10:52:47.000 144 12300.77 84.00 55390.75 88888.00 2007-05-24 10:52:47.125 144 12300.77 84.00 55390.75 88888.00 2007-05-24 10:52:47.250 144 12300.80 84.03 55390.75 88888.00 2007-05-24 10:52:47.375 144 12300.85 84.03 55390.75 88888.00 2007-05-24 10:52:47.500 144 12300.83 84.08 55390.80 88888.00 2007-05-24 10:52:47.625 144 12300.80 84.05 55390.78 88888.00 2007-05-24 10:52:47.750 144 12300.75 83.97 55390.72 88888.00 2007-05-24 10:52:47.875 144 12300.62 83.90 55390.70 88888.00 2007-05-24 10:52:48.000 144 12300.70 83.90 55390.72 88888.00 2007-05-24 10:52:48.125 144 12300.73 83.92 55390.72 88888.00 2007-05-24 10:52:48.250 144 12300.70 83.90 55390.70 88888.00 2007-05-24 10:52:48.375 144 12300.73 83.95 55390.70 88888.00 2007-05-24 10:52:48.500 144 12300.65 83.90 55390.70 88888.00 2007-05-24 10:52:48.625 144 12300.65 83.92 55390.72 88888.00 2007-05-24 10:52:48.750 144 12300.73 83.97 55390.75 88888.00 2007-05-24 10:52:48.875 144 12300.73 83.92 55390.68 88888.00 2007-05-24 10:52:49.000 144 12300.65 83.92 55390.68 88888.00 2007-05-24 10:52:49.125 144 12300.70 83.90 55390.72 88888.00 2007-05-24 10:52:49.250 144 12300.67 83.85 55390.70 88888.00 2007-05-24 10:52:49.375 144 12300.60 83.88 55390.68 88888.00 2007-05-24 10:52:49.500 144 12300.55 83.90 55390.68 88888.00 2007-05-24 10:52:49.625 144 12300.62 83.92 55390.72 88888.00 2007-05-24 10:52:49.750 144 12300.62 83.85 55390.70 88888.00 2007-05-24 10:52:49.875 144 12300.55 83.83 55390.68 88888.00 2007-05-24 10:52:50.000 144 12300.48 83.80 55390.65 88888.00 2007-05-24 10:52:50.125 144 12300.48 83.85 55390.70 88888.00 2007-05-24 10:52:50.250 144 12300.50 83.88 55390.70 88888.00 2007-05-24 10:52:50.375 144 12300.50 83.88 55390.70 88888.00 2007-05-24 10:52:50.500 144 12300.52 83.85 55390.70 88888.00 2007-05-24 10:52:50.625 144 12300.58 83.88 55390.70 88888.00 2007-05-24 10:52:50.750 144 12300.58 83.83 55390.68 88888.00 2007-05-24 10:52:50.875 144 12300.65 83.83 55390.70 88888.00 2007-05-24 10:52:51.000 144 12300.70 83.85 55390.72 88888.00 2007-05-24 10:52:51.125 144 12300.67 83.85 55390.70 88888.00 2007-05-24 10:52:51.250 144 12300.67 83.88 55390.75 88888.00 2007-05-24 10:52:51.375 144 12300.67 83.88 55390.72 88888.00 2007-05-24 10:52:51.500 144 12300.60 83.80 55390.70 88888.00 2007-05-24 10:52:51.625 144 12300.55 83.75 55390.65 88888.00 2007-05-24 10:52:51.750 144 12300.60 83.78 55390.68 88888.00 2007-05-24 10:52:51.875 144 12300.62 83.83 55390.68 88888.00 2007-05-24 10:52:52.000 144 12300.60 83.72 55390.68 88888.00 2007-05-24 10:52:52.125 144 12300.60 83.75 55390.70 88888.00 2007-05-24 10:52:52.250 144 12300.52 83.70 55390.68 88888.00 2007-05-24 10:52:52.375 144 12300.50 83.72 55390.65 88888.00 2007-05-24 10:52:52.500 144 12300.45 83.75 55390.62 88888.00 2007-05-24 10:52:52.625 144 12300.42 83.70 55390.65 88888.00 2007-05-24 10:52:52.750 144 12300.40 83.67 55390.65 88888.00 2007-05-24 10:52:52.875 144 12300.42 83.67 55390.65 88888.00 2007-05-24 10:52:53.000 144 12300.45 83.75 55390.65 88888.00 2007-05-24 10:52:53.125 144 12300.45 83.70 55390.62 88888.00 2007-05-24 10:52:53.250 144 12300.38 83.60 55390.60 88888.00 2007-05-24 10:52:53.375 144 12300.45 83.62 55390.62 88888.00 2007-05-24 10:52:53.500 144 12300.48 83.65 55390.62 88888.00 2007-05-24 10:52:53.625 144 12300.48 83.62 55390.65 88888.00 2007-05-24 10:52:53.750 144 12300.45 83.62 55390.65 88888.00 2007-05-24 10:52:53.875 144 12300.40 83.62 55390.65 88888.00 2007-05-24 10:52:54.000 144 12300.42 83.70 55390.65 88888.00 2007-05-24 10:52:54.125 144 12300.48 83.70 55390.68 88888.00 2007-05-24 10:52:54.250 144 12300.52 83.72 55390.68 88888.00 2007-05-24 10:52:54.375 144 12300.50 83.67 55390.68 88888.00 2007-05-24 10:52:54.500 144 12300.45 83.65 55390.68 88888.00 2007-05-24 10:52:54.625 144 12300.42 83.60 55390.70 88888.00 2007-05-24 10:52:54.750 144 12300.38 83.60 55390.70 88888.00 2007-05-24 10:52:54.875 144 12300.33 83.60 55390.70 88888.00 2007-05-24 10:52:55.000 144 12300.35 83.60 55390.65 88888.00 2007-05-24 10:52:55.125 144 12300.42 83.60 55390.68 88888.00 2007-05-24 10:52:55.250 144 12300.40 83.58 55390.68 88888.00 2007-05-24 10:52:55.375 144 12300.33 83.50 55390.65 88888.00 2007-05-24 10:52:55.500 144 12300.27 83.42 55390.62 88888.00 2007-05-24 10:52:55.625 144 12300.35 83.45 55390.62 88888.00 2007-05-24 10:52:55.750 144 12300.38 83.53 55390.70 88888.00 2007-05-24 10:52:55.875 144 12300.40 83.55 55390.72 88888.00 2007-05-24 10:52:56.000 144 12300.38 83.50 55390.68 88888.00 2007-05-24 10:52:56.125 144 12300.27 83.53 55390.65 88888.00 2007-05-24 10:52:56.250 144 12300.27 83.50 55390.65 88888.00 2007-05-24 10:52:56.375 144 12300.27 83.45 55390.60 88888.00 2007-05-24 10:52:56.500 144 12300.25 83.45 55390.65 88888.00 2007-05-24 10:52:56.625 144 12300.33 83.55 55390.68 88888.00 2007-05-24 10:52:56.750 144 12300.38 83.50 55390.68 88888.00 2007-05-24 10:52:56.875 144 12300.40 83.45 55390.62 88888.00 2007-05-24 10:52:57.000 144 12300.35 83.40 55390.57 88888.00 2007-05-24 10:52:57.125 144 12300.30 83.42 55390.60 88888.00 2007-05-24 10:52:57.250 144 12300.27 83.42 55390.62 88888.00 2007-05-24 10:52:57.375 144 12300.27 83.42 55390.62 88888.00 2007-05-24 10:52:57.500 144 12300.17 83.38 55390.60 88888.00 2007-05-24 10:52:57.625 144 12300.17 83.35 55390.57 88888.00 2007-05-24 10:52:57.750 144 12300.23 83.30 55390.57 88888.00 2007-05-24 10:52:57.875 144 12300.33 83.35 55390.62 88888.00 2007-05-24 10:52:58.000 144 12300.33 83.35 55390.62 88888.00 2007-05-24 10:52:58.125 144 12300.25 83.38 55390.65 88888.00 2007-05-24 10:52:58.250 144 12300.23 83.38 55390.65 88888.00 2007-05-24 10:52:58.375 144 12300.27 83.42 55390.62 88888.00 2007-05-24 10:52:58.500 144 12300.20 83.40 55390.60 88888.00 2007-05-24 10:52:58.625 144 12300.23 83.40 55390.57 88888.00 2007-05-24 10:52:58.750 144 12300.30 83.42 55390.60 88888.00 2007-05-24 10:52:58.875 144 12300.25 83.45 55390.60 88888.00 2007-05-24 10:52:59.000 144 12300.25 83.45 55390.60 88888.00 2007-05-24 10:52:59.125 144 12300.27 83.42 55390.65 88888.00 2007-05-24 10:52:59.250 144 12300.30 83.38 55390.65 88888.00 2007-05-24 10:52:59.375 144 12300.27 83.38 55390.62 88888.00 2007-05-24 10:52:59.500 144 12300.25 83.38 55390.62 88888.00 2007-05-24 10:52:59.625 144 12300.20 83.38 55390.60 88888.00 2007-05-24 10:52:59.750 144 12300.17 83.40 55390.62 88888.00 2007-05-24 10:52:59.875 144 12300.30 83.38 55390.65 88888.00 2007-05-24 10:53:00.000 144 12300.30 83.38 55390.65 88888.00 2007-05-24 10:53:00.125 144 12300.25 83.38 55390.62 88888.00 2007-05-24 10:53:00.250 144 12300.17 83.35 55390.65 88888.00 2007-05-24 10:53:00.375 144 12300.20 83.40 55390.65 88888.00 2007-05-24 10:53:00.500 144 12300.20 83.33 55390.70 88888.00 2007-05-24 10:53:00.625 144 12300.20 83.28 55390.68 88888.00 2007-05-24 10:53:00.750 144 12300.20 83.28 55390.68 88888.00 2007-05-24 10:53:00.875 144 12300.20 83.30 55390.68 88888.00 2007-05-24 10:53:01.000 144 12300.23 83.30 55390.65 88888.00 2007-05-24 10:53:01.125 144 12300.27 83.30 55390.70 88888.00 2007-05-24 10:53:01.250 144 12300.30 83.35 55390.70 88888.00 2007-05-24 10:53:01.375 144 12300.23 83.30 55390.72 88888.00 2007-05-24 10:53:01.500 144 12300.15 83.28 55390.65 88888.00 2007-05-24 10:53:01.625 144 12300.15 83.25 55390.62 88888.00 2007-05-24 10:53:01.750 144 12300.20 83.28 55390.68 88888.00 2007-05-24 10:53:01.875 144 12300.23 83.22 55390.68 88888.00 2007-05-24 10:53:02.000 144 12300.25 83.25 55390.65 88888.00 2007-05-24 10:53:02.125 144 12300.25 83.25 55390.65 88888.00 2007-05-24 10:53:02.250 144 12300.23 83.20 55390.65 88888.00 2007-05-24 10:53:02.375 144 12300.15 83.22 55390.65 88888.00 2007-05-24 10:53:02.500 144 12300.17 83.28 55390.68 88888.00 2007-05-24 10:53:02.625 144 12300.23 83.25 55390.65 88888.00 2007-05-24 10:53:02.750 144 12300.23 83.25 55390.68 88888.00 2007-05-24 10:53:02.875 144 12300.23 83.22 55390.65 88888.00 2007-05-24 10:53:03.000 144 12300.20 83.20 55390.62 88888.00 2007-05-24 10:53:03.125 144 12300.12 83.20 55390.60 88888.00 2007-05-24 10:53:03.250 144 12300.10 83.22 55390.57 88888.00 2007-05-24 10:53:03.375 144 12300.17 83.22 55390.57 88888.00 2007-05-24 10:53:03.500 144 12300.12 83.15 55390.55 88888.00 2007-05-24 10:53:03.625 144 12300.17 83.20 55390.60 88888.00 2007-05-24 10:53:03.750 144 12300.27 83.22 55390.62 88888.00 2007-05-24 10:53:03.875 144 12300.30 83.20 55390.60 88888.00 2007-05-24 10:53:04.000 144 12300.20 83.17 55390.60 88888.00 2007-05-24 10:53:04.125 144 12300.17 83.20 55390.65 88888.00 2007-05-24 10:53:04.250 144 12300.27 83.20 55390.68 88888.00 2007-05-24 10:53:04.375 144 12300.23 83.20 55390.65 88888.00 2007-05-24 10:53:04.500 144 12300.17 83.17 55390.65 88888.00 2007-05-24 10:53:04.625 144 12300.15 83.17 55390.65 88888.00 2007-05-24 10:53:04.750 144 12300.08 83.12 55390.62 88888.00 2007-05-24 10:53:04.875 144 12300.05 83.12 55390.62 88888.00 2007-05-24 10:53:05.000 144 12300.12 83.12 55390.60 88888.00 2007-05-24 10:53:05.125 144 12300.15 83.12 55390.62 88888.00 2007-05-24 10:53:05.250 144 12300.17 83.08 55390.65 88888.00 2007-05-24 10:53:05.375 144 12300.12 83.05 55390.60 88888.00 2007-05-24 10:53:05.500 144 12300.08 83.05 55390.57 88888.00 2007-05-24 10:53:05.625 144 12300.05 83.10 55390.57 88888.00 2007-05-24 10:53:05.750 144 12300.05 83.12 55390.57 88888.00 2007-05-24 10:53:05.875 144 12300.00 83.08 55390.57 88888.00 2007-05-24 10:53:06.000 144 12300.02 83.12 55390.60 88888.00 2007-05-24 10:53:06.125 144 12300.10 83.12 55390.62 88888.00 2007-05-24 10:53:06.250 144 12300.12 83.12 55390.62 88888.00 2007-05-24 10:53:06.375 144 12300.15 83.10 55390.60 88888.00 2007-05-24 10:53:06.500 144 12300.05 83.08 55390.57 88888.00 2007-05-24 10:53:06.625 144 12300.02 83.08 55390.60 88888.00 2007-05-24 10:53:06.750 144 12300.05 83.10 55390.60 88888.00 2007-05-24 10:53:06.875 144 12300.05 83.10 55390.60 88888.00 2007-05-24 10:53:07.000 144 12300.05 83.00 55390.60 88888.00 2007-05-24 10:53:07.125 144 12300.12 83.00 55390.62 88888.00 2007-05-24 10:53:07.250 144 12300.12 83.08 55390.65 88888.00 2007-05-24 10:53:07.375 144 12300.15 83.12 55390.65 88888.00 2007-05-24 10:53:07.500 144 12300.08 83.08 55390.62 88888.00 2007-05-24 10:53:07.625 144 12300.08 83.08 55390.68 88888.00 2007-05-24 10:53:07.750 144 12300.10 83.10 55390.70 88888.00 2007-05-24 10:53:07.875 144 12300.10 83.08 55390.68 88888.00 2007-05-24 10:53:08.000 144 12300.08 83.08 55390.62 88888.00 2007-05-24 10:53:08.125 144 12300.00 83.03 55390.62 88888.00 2007-05-24 10:53:08.250 144 12300.00 83.00 55390.62 88888.00 2007-05-24 10:53:08.375 144 12300.05 83.05 55390.62 88888.00 2007-05-24 10:53:08.500 144 12300.00 83.10 55390.62 88888.00 2007-05-24 10:53:08.625 144 12300.00 83.10 55390.60 88888.00 2007-05-24 10:53:08.750 144 12299.98 83.00 55390.57 88888.00 2007-05-24 10:53:08.875 144 12300.02 82.97 55390.57 88888.00 2007-05-24 10:53:09.000 144 12300.05 83.03 55390.57 88888.00 2007-05-24 10:53:09.125 144 12300.02 83.00 55390.55 88888.00 2007-05-24 10:53:09.250 144 12300.00 82.95 55390.57 88888.00 2007-05-24 10:53:09.375 144 12300.02 82.97 55390.62 88888.00 2007-05-24 10:53:09.500 144 12300.05 82.97 55390.62 88888.00 2007-05-24 10:53:09.625 144 12300.02 82.97 55390.62 88888.00 2007-05-24 10:53:09.750 144 12300.00 82.95 55390.60 88888.00 2007-05-24 10:53:09.875 144 12300.05 82.90 55390.60 88888.00 2007-05-24 10:53:10.000 144 12300.05 82.92 55390.57 88888.00 2007-05-24 10:53:10.125 144 12300.00 82.95 55390.57 88888.00 2007-05-24 10:53:10.250 144 12299.92 82.95 55390.57 88888.00 2007-05-24 10:53:10.375 144 12299.95 82.95 55390.57 88888.00 2007-05-24 10:53:10.500 144 12300.00 82.95 55390.57 88888.00 2007-05-24 10:53:10.625 144 12300.02 82.97 55390.60 88888.00 2007-05-24 10:53:10.750 144 12300.00 82.97 55390.57 88888.00 2007-05-24 10:53:10.875 144 12299.95 83.00 55390.57 88888.00 2007-05-24 10:53:11.000 144 12299.98 83.00 55390.57 88888.00 2007-05-24 10:53:11.125 144 12300.02 82.95 55390.60 88888.00 2007-05-24 10:53:11.250 144 12300.02 82.85 55390.60 88888.00 2007-05-24 10:53:11.375 144 12300.05 82.85 55390.60 88888.00 2007-05-24 10:53:11.500 144 12300.00 82.92 55390.62 88888.00 2007-05-24 10:53:11.625 144 12300.02 82.95 55390.62 88888.00 2007-05-24 10:53:11.750 144 12300.02 82.92 55390.60 88888.00 2007-05-24 10:53:11.875 144 12300.00 82.90 55390.57 88888.00 2007-05-24 10:53:12.000 144 12300.02 82.92 55390.57 88888.00 2007-05-24 10:53:12.125 144 12300.02 82.90 55390.55 88888.00 2007-05-24 10:53:12.250 144 12300.08 82.90 55390.55 88888.00 2007-05-24 10:53:12.375 144 12300.02 82.90 55390.57 88888.00 2007-05-24 10:53:12.500 144 12300.00 82.92 55390.55 88888.00 2007-05-24 10:53:12.625 144 12300.00 82.90 55390.55 88888.00 2007-05-24 10:53:12.750 144 12300.00 82.88 55390.55 88888.00 2007-05-24 10:53:12.875 144 12300.05 82.88 55390.55 88888.00 2007-05-24 10:53:13.000 144 12300.05 82.90 55390.55 88888.00 2007-05-24 10:53:13.125 144 12300.00 82.85 55390.55 88888.00 2007-05-24 10:53:13.250 144 12299.92 82.78 55390.50 88888.00 2007-05-24 10:53:13.375 144 12299.90 82.83 55390.50 88888.00 2007-05-24 10:53:13.500 144 12299.92 82.85 55390.53 88888.00 2007-05-24 10:53:13.625 144 12299.95 82.85 55390.50 88888.00 2007-05-24 10:53:13.750 144 12299.92 82.80 55390.53 88888.00 2007-05-24 10:53:13.875 144 12299.92 82.85 55390.53 88888.00 2007-05-24 10:53:14.000 144 12299.98 82.88 55390.55 88888.00 2007-05-24 10:53:14.125 144 12299.95 82.83 55390.55 88888.00 2007-05-24 10:53:14.250 144 12299.98 82.85 55390.60 88888.00 2007-05-24 10:53:14.375 144 12300.00 82.83 55390.60 88888.00 2007-05-24 10:53:14.500 144 12300.02 82.80 55390.57 88888.00 2007-05-24 10:53:14.625 144 12299.98 82.78 55390.55 88888.00 2007-05-24 10:53:14.750 144 12299.85 82.75 55390.53 88888.00 2007-05-24 10:53:14.875 144 12299.90 82.78 55390.53 88888.00 2007-05-24 10:53:15.000 144 12300.00 82.80 55390.50 88888.00 2007-05-24 10:53:15.125 144 12300.02 82.83 55390.53 88888.00 2007-05-24 10:53:15.250 144 12299.98 82.83 55390.53 88888.00 2007-05-24 10:53:15.375 144 12299.98 82.80 55390.55 88888.00 2007-05-24 10:53:15.500 144 12299.98 82.80 55390.53 88888.00 2007-05-24 10:53:15.625 144 12300.00 82.83 55390.53 88888.00 2007-05-24 10:53:15.750 144 12299.98 82.80 55390.50 88888.00 2007-05-24 10:53:15.875 144 12299.98 82.75 55390.53 88888.00 2007-05-24 10:53:16.000 144 12300.00 82.75 55390.50 88888.00 2007-05-24 10:53:16.125 144 12299.98 82.78 55390.50 88888.00 2007-05-24 10:53:16.250 144 12299.92 82.80 55390.53 88888.00 2007-05-24 10:53:16.375 144 12299.90 82.78 55390.53 88888.00 2007-05-24 10:53:16.500 144 12299.90 82.70 55390.50 88888.00 2007-05-24 10:53:16.625 144 12299.92 82.67 55390.47 88888.00 2007-05-24 10:53:16.750 144 12299.95 82.70 55390.47 88888.00 2007-05-24 10:53:16.875 144 12300.00 82.78 55390.47 88888.00 2007-05-24 10:53:17.000 144 12299.92 82.78 55390.47 88888.00 2007-05-24 10:53:17.125 144 12299.90 82.80 55390.50 88888.00 2007-05-24 10:53:17.250 144 12299.90 82.80 55390.55 88888.00 2007-05-24 10:53:17.375 144 12300.00 82.83 55390.53 88888.00 2007-05-24 10:53:17.500 144 12299.95 82.80 55390.50 88888.00 2007-05-24 10:53:17.625 144 12299.95 82.70 55390.50 88888.00 2007-05-24 10:53:17.750 144 12300.00 82.70 55390.53 88888.00 2007-05-24 10:53:17.875 144 12300.05 82.72 55390.47 88888.00 2007-05-24 10:53:18.000 144 12300.00 82.67 55390.45 88888.00 2007-05-24 10:53:18.125 144 12300.00 82.67 55390.45 88888.00 2007-05-24 10:53:18.250 144 12299.98 82.65 55390.45 88888.00 2007-05-24 10:53:18.375 144 12299.95 82.67 55390.45 88888.00 2007-05-24 10:53:18.500 144 12299.92 82.72 55390.43 88888.00 2007-05-24 10:53:18.625 144 12299.92 82.67 55390.43 88888.00 2007-05-24 10:53:18.750 144 12299.90 82.67 55390.45 88888.00 2007-05-24 10:53:18.875 144 12299.95 82.70 55390.45 88888.00 2007-05-24 10:53:19.000 144 12299.98 82.70 55390.43 88888.00 2007-05-24 10:53:19.125 144 12299.98 82.67 55390.45 88888.00 2007-05-24 10:53:19.250 144 12299.90 82.65 55390.47 88888.00 2007-05-24 10:53:19.375 144 12299.95 82.70 55390.47 88888.00 2007-05-24 10:53:19.500 144 12300.02 82.65 55390.50 88888.00 2007-05-24 10:53:19.625 144 12300.02 82.60 55390.50 88888.00 2007-05-24 10:53:19.750 144 12299.98 82.65 55390.50 88888.00 2007-05-24 10:53:19.875 144 12299.92 82.65 55390.53 88888.00 2007-05-24 10:53:20.000 144 12299.95 82.65 55390.47 88888.00 2007-05-24 10:53:20.125 144 12299.95 82.55 55390.47 88888.00 2007-05-24 10:53:20.250 144 12299.92 82.53 55390.47 88888.00 2007-05-24 10:53:20.375 144 12299.88 82.55 55390.47 88888.00 2007-05-24 10:53:20.500 144 12299.88 82.65 55390.47 88888.00 2007-05-24 10:53:20.625 144 12299.92 82.67 55390.45 88888.00 2007-05-24 10:53:20.750 144 12299.95 82.62 55390.45 88888.00 2007-05-24 10:53:20.875 144 12299.95 82.67 55390.47 88888.00 2007-05-24 10:53:21.000 144 12299.98 82.70 55390.47 88888.00 2007-05-24 10:53:21.125 144 12299.98 82.67 55390.50 88888.00 2007-05-24 10:53:21.250 144 12299.90 82.60 55390.47 88888.00 2007-05-24 10:53:21.375 144 12299.90 82.53 55390.45 88888.00 2007-05-24 10:53:21.500 144 12299.90 82.58 55390.43 88888.00 2007-05-24 10:53:21.625 144 12299.85 82.53 55390.40 88888.00 2007-05-24 10:53:21.750 144 12299.88 82.53 55390.45 88888.00 2007-05-24 10:53:21.875 144 12299.90 82.60 55390.45 88888.00 2007-05-24 10:53:22.000 144 12299.95 82.62 55390.45 88888.00 2007-05-24 10:53:22.125 144 12300.00 82.65 55390.47 88888.00 2007-05-24 10:53:22.250 144 12300.05 82.60 55390.47 88888.00 2007-05-24 10:53:22.375 144 12300.02 82.53 55390.45 88888.00 2007-05-24 10:53:22.500 144 12299.98 82.50 55390.45 88888.00 2007-05-24 10:53:22.625 144 12299.98 82.53 55390.47 88888.00 2007-05-24 10:53:22.750 144 12300.02 82.55 55390.50 88888.00 2007-05-24 10:53:22.875 144 12299.98 82.50 55390.45 88888.00 2007-05-24 10:53:23.000 144 12299.98 82.53 55390.43 88888.00 2007-05-24 10:53:23.125 144 12299.95 82.47 55390.43 88888.00 2007-05-24 10:53:23.250 144 12299.90 82.50 55390.43 88888.00 2007-05-24 10:53:23.375 144 12299.92 82.50 55390.40 88888.00 2007-05-24 10:53:23.500 144 12299.90 82.47 55390.38 88888.00 2007-05-24 10:53:23.625 144 12299.88 82.45 55390.35 88888.00 2007-05-24 10:53:23.750 144 12299.90 82.40 55390.38 88888.00 2007-05-24 10:53:23.875 144 12299.92 82.40 55390.35 88888.00 2007-05-24 10:53:24.000 144 12300.00 82.47 55390.35 88888.00 2007-05-24 10:53:24.125 144 12299.95 82.45 55390.35 88888.00 2007-05-24 10:53:24.250 144 12299.85 82.45 55390.35 88888.00 2007-05-24 10:53:24.375 144 12299.80 82.42 55390.35 88888.00 2007-05-24 10:53:24.500 144 12299.85 82.45 55390.35 88888.00 2007-05-24 10:53:24.625 144 12299.90 82.42 55390.35 88888.00 2007-05-24 10:53:24.750 144 12299.92 82.45 55390.35 88888.00 2007-05-24 10:53:24.875 144 12299.85 82.47 55390.38 88888.00 2007-05-24 10:53:25.000 144 12299.80 82.42 55390.35 88888.00 2007-05-24 10:53:25.125 144 12299.83 82.40 55390.35 88888.00 2007-05-24 10:53:25.250 144 12299.83 82.42 55390.35 88888.00 2007-05-24 10:53:25.375 144 12299.88 82.40 55390.38 88888.00 2007-05-24 10:53:25.500 144 12299.83 82.38 55390.35 88888.00 2007-05-24 10:53:25.625 144 12299.80 82.33 55390.38 88888.00 2007-05-24 10:53:25.750 144 12299.77 82.38 55390.35 88888.00 2007-05-24 10:53:25.875 144 12299.80 82.38 55390.35 88888.00 2007-05-24 10:53:26.000 144 12299.80 82.30 55390.30 88888.00 2007-05-24 10:53:26.125 144 12299.80 82.28 55390.32 88888.00 2007-05-24 10:53:26.250 144 12299.88 82.35 55390.38 88888.00 2007-05-24 10:53:26.375 144 12299.95 82.40 55390.40 88888.00 2007-05-24 10:53:26.500 144 12299.90 82.38 55390.40 88888.00 2007-05-24 10:53:26.625 144 12299.80 82.35 55390.40 88888.00 2007-05-24 10:53:26.750 144 12299.77 82.35 55390.38 88888.00 2007-05-24 10:53:26.875 144 12299.77 82.33 55390.35 88888.00 2007-05-24 10:53:27.000 144 12299.77 82.30 55390.30 88888.00 2007-05-24 10:53:27.125 144 12299.77 82.28 55390.32 88888.00 2007-05-24 10:53:27.250 144 12299.75 82.28 55390.30 88888.00 2007-05-24 10:53:27.375 144 12299.80 82.28 55390.30 88888.00 2007-05-24 10:53:27.500 144 12299.90 82.28 55390.35 88888.00 2007-05-24 10:53:27.625 144 12299.92 82.28 55390.32 88888.00 2007-05-24 10:53:27.750 144 12299.85 82.28 55390.32 88888.00 2007-05-24 10:53:27.875 144 12299.85 82.22 55390.30 88888.00 2007-05-24 10:53:28.000 144 12299.90 82.28 55390.30 88888.00 2007-05-24 10:53:28.125 144 12299.85 82.30 55390.32 88888.00 2007-05-24 10:53:28.250 144 12299.70 82.25 55390.35 88888.00 2007-05-24 10:53:28.375 144 12299.73 82.22 55390.32 88888.00 2007-05-24 10:53:28.500 144 12299.75 82.25 55390.35 88888.00 2007-05-24 10:53:28.625 144 12299.70 82.25 55390.32 88888.00 2007-05-24 10:53:28.750 144 12299.58 82.20 55390.30 88888.00 2007-05-24 10:53:28.875 144 12299.62 82.20 55390.32 88888.00 2007-05-24 10:53:29.000 144 12299.65 82.22 55390.30 88888.00 2007-05-24 10:53:29.125 144 12299.67 82.20 55390.30 88888.00 2007-05-24 10:53:29.250 144 12299.65 82.17 55390.30 88888.00 2007-05-24 10:53:29.375 144 12299.62 82.20 55390.30 88888.00 2007-05-24 10:53:29.500 144 12299.65 82.22 55390.30 88888.00 2007-05-24 10:53:29.625 144 12299.67 82.15 55390.28 88888.00 2007-05-24 10:53:29.750 144 12299.67 82.15 55390.30 88888.00 2007-05-24 10:53:29.875 144 12299.67 82.15 55390.32 88888.00 2007-05-24 10:53:30.000 144 12299.62 82.12 55390.30 88888.00 2007-05-24 10:53:30.125 144 12299.60 82.17 55390.30 88888.00 2007-05-24 10:53:30.250 144 12299.62 82.17 55390.32 88888.00 2007-05-24 10:53:30.375 144 12299.65 82.12 55390.30 88888.00 2007-05-24 10:53:30.500 144 12299.65 82.12 55390.28 88888.00 2007-05-24 10:53:30.625 144 12299.62 82.12 55390.28 88888.00 2007-05-24 10:53:30.750 144 12299.55 82.05 55390.28 88888.00 2007-05-24 10:53:30.875 144 12299.50 82.08 55390.30 88888.00 2007-05-24 10:53:31.000 144 12299.50 82.15 55390.32 88888.00 2007-05-24 10:53:31.125 144 12299.52 82.17 55390.35 88888.00 2007-05-24 10:53:31.250 144 12299.50 82.10 55390.32 88888.00 2007-05-24 10:53:31.375 144 12299.55 82.10 55390.30 88888.00 2007-05-24 10:53:31.500 144 12299.52 82.03 55390.28 88888.00 2007-05-24 10:53:31.625 144 12299.48 81.97 55390.30 88888.00 2007-05-24 10:53:31.750 144 12299.42 82.00 55390.28 88888.00 2007-05-24 10:53:31.875 144 12299.45 82.08 55390.28 88888.00 2007-05-24 10:53:32.000 144 12299.45 82.10 55390.28 88888.00 2007-05-24 10:53:32.125 144 12299.50 82.10 55390.35 88888.00 2007-05-24 10:53:32.250 144 12299.50 82.05 55390.35 88888.00 2007-05-24 10:53:32.375 144 12299.42 82.05 55390.32 88888.00 2007-05-24 10:53:32.500 144 12299.45 82.05 55390.30 88888.00 2007-05-24 10:53:32.625 144 12299.48 82.10 55390.32 88888.00 2007-05-24 10:53:32.750 144 12299.52 82.08 55390.32 88888.00 2007-05-24 10:53:32.875 144 12299.60 82.00 55390.28 88888.00 2007-05-24 10:53:33.000 144 12299.58 81.97 55390.25 88888.00 2007-05-24 10:53:33.125 144 12299.55 82.05 55390.28 88888.00 2007-05-24 10:53:33.250 144 12299.60 82.08 55390.28 88888.00 2007-05-24 10:53:33.375 144 12299.62 82.05 55390.28 88888.00 2007-05-24 10:53:33.500 144 12299.55 82.00 55390.25 88888.00 2007-05-24 10:53:33.625 144 12299.55 81.97 55390.25 88888.00 2007-05-24 10:53:33.750 144 12299.62 82.03 55390.25 88888.00 2007-05-24 10:53:33.875 144 12299.60 82.10 55390.28 88888.00 2007-05-24 10:53:34.000 144 12299.52 82.08 55390.25 88888.00 2007-05-24 10:53:34.125 144 12299.58 82.05 55390.30 88888.00 2007-05-24 10:53:34.250 144 12299.55 82.03 55390.28 88888.00 2007-05-24 10:53:34.375 144 12299.58 82.00 55390.28 88888.00 2007-05-24 10:53:34.500 144 12299.62 82.00 55390.25 88888.00 2007-05-24 10:53:34.625 144 12299.62 82.00 55390.25 88888.00 2007-05-24 10:53:34.750 144 12299.62 82.00 55390.22 88888.00 2007-05-24 10:53:34.875 144 12299.62 81.95 55390.25 88888.00 2007-05-24 10:53:35.000 144 12299.50 81.95 55390.20 88888.00 2007-05-24 10:53:35.125 144 12299.48 81.97 55390.25 88888.00 2007-05-24 10:53:35.250 144 12299.50 81.95 55390.25 88888.00 2007-05-24 10:53:35.375 144 12299.52 81.95 55390.25 88888.00 2007-05-24 10:53:35.500 144 12299.55 81.95 55390.28 88888.00 2007-05-24 10:53:35.625 144 12299.55 81.97 55390.25 88888.00 2007-05-24 10:53:35.750 144 12299.45 81.92 55390.20 88888.00 2007-05-24 10:53:35.875 144 12299.50 81.90 55390.22 88888.00 2007-05-24 10:53:36.000 144 12299.52 81.90 55390.22 88888.00 2007-05-24 10:53:36.125 144 12299.48 81.92 55390.22 88888.00 2007-05-24 10:53:36.250 144 12299.42 81.90 55390.20 88888.00 2007-05-24 10:53:36.375 144 12299.42 81.95 55390.20 88888.00 2007-05-24 10:53:36.500 144 12299.50 81.97 55390.22 88888.00 2007-05-24 10:53:36.625 144 12299.45 81.95 55390.20 88888.00 2007-05-24 10:53:36.750 144 12299.40 81.95 55390.18 88888.00 2007-05-24 10:53:36.875 144 12299.35 81.92 55390.15 88888.00 2007-05-24 10:53:37.000 144 12299.35 81.92 55390.18 88888.00 2007-05-24 10:53:37.125 144 12299.40 81.92 55390.22 88888.00 2007-05-24 10:53:37.250 144 12299.42 81.85 55390.20 88888.00 2007-05-24 10:53:37.375 144 12299.40 81.85 55390.20 88888.00 2007-05-24 10:53:37.500 144 12299.48 81.90 55390.20 88888.00 2007-05-24 10:53:37.625 144 12299.48 81.92 55390.20 88888.00 2007-05-24 10:53:37.750 144 12299.45 81.85 55390.22 88888.00 2007-05-24 10:53:37.875 144 12299.45 81.85 55390.20 88888.00 2007-05-24 10:53:38.000 144 12299.45 81.90 55390.22 88888.00 2007-05-24 10:53:38.125 144 12299.38 81.92 55390.22 88888.00 2007-05-24 10:53:38.250 144 12299.33 81.90 55390.22 88888.00 2007-05-24 10:53:38.375 144 12299.30 81.88 55390.20 88888.00 2007-05-24 10:53:38.500 144 12299.33 81.88 55390.18 88888.00 2007-05-24 10:53:38.625 144 12299.35 81.90 55390.20 88888.00 2007-05-24 10:53:38.750 144 12299.35 81.88 55390.18 88888.00 2007-05-24 10:53:38.875 144 12299.33 81.83 55390.20 88888.00 2007-05-24 10:53:39.000 144 12299.27 81.83 55390.18 88888.00 2007-05-24 10:53:39.125 144 12299.25 81.88 55390.20 88888.00 2007-05-24 10:53:39.250 144 12299.23 81.78 55390.15 88888.00 2007-05-24 10:53:39.375 144 12299.25 81.75 55390.12 88888.00 2007-05-24 10:53:39.500 144 12299.25 81.80 55390.12 88888.00 2007-05-24 10:53:39.625 144 12299.23 81.80 55390.10 88888.00 2007-05-24 10:53:39.750 144 12299.20 81.78 55390.10 88888.00 2007-05-24 10:53:39.875 144 12299.23 81.75 55390.10 88888.00 2007-05-24 10:53:40.000 144 12299.23 81.70 55390.07 88888.00 2007-05-24 10:53:40.125 144 12299.20 81.78 55390.10 88888.00 2007-05-24 10:53:40.250 144 12299.17 81.75 55390.12 88888.00 2007-05-24 10:53:40.375 144 12299.23 81.78 55390.18 88888.00 2007-05-24 10:53:40.500 144 12299.20 81.78 55390.15 88888.00 2007-05-24 10:53:40.625 144 12299.17 81.78 55390.12 88888.00 2007-05-24 10:53:40.750 144 12299.23 81.75 55390.12 88888.00 2007-05-24 10:53:40.875 144 12299.17 81.72 55390.12 88888.00 2007-05-24 10:53:41.000 144 12299.17 81.70 55390.10 88888.00 2007-05-24 10:53:41.125 144 12299.12 81.67 55390.10 88888.00 2007-05-24 10:53:41.250 144 12299.15 81.70 55390.12 88888.00 2007-05-24 10:53:41.375 144 12299.15 81.72 55390.12 88888.00 2007-05-24 10:53:41.500 144 12299.20 81.70 55390.10 88888.00 2007-05-24 10:53:41.625 144 12299.25 81.70 55390.12 88888.00 2007-05-24 10:53:41.750 144 12299.25 81.67 55390.12 88888.00 2007-05-24 10:53:41.875 144 12299.15 81.62 55390.12 88888.00 2007-05-24 10:53:42.000 144 12299.08 81.60 55390.05 88888.00 2007-05-24 10:53:42.125 144 12299.12 81.65 55390.07 88888.00 2007-05-24 10:53:42.250 144 12299.17 81.65 55390.07 88888.00 2007-05-24 10:53:42.375 144 12299.20 81.62 55390.05 88888.00 2007-05-24 10:53:42.500 144 12299.17 81.67 55390.07 88888.00 2007-05-24 10:53:42.625 144 12299.17 81.67 55390.10 88888.00 2007-05-24 10:53:42.750 144 12299.15 81.70 55390.07 88888.00 2007-05-24 10:53:42.875 144 12299.17 81.70 55390.10 88888.00 2007-05-24 10:53:43.000 144 12299.20 81.70 55390.10 88888.00 2007-05-24 10:53:43.125 144 12299.15 81.65 55390.07 88888.00 2007-05-24 10:53:43.250 144 12299.08 81.60 55390.07 88888.00 2007-05-24 10:53:43.375 144 12299.02 81.60 55390.05 88888.00 2007-05-24 10:53:43.500 144 12299.05 81.65 55390.05 88888.00 2007-05-24 10:53:43.625 144 12299.17 81.67 55390.05 88888.00 2007-05-24 10:53:43.750 144 12299.25 81.67 55390.07 88888.00 2007-05-24 10:53:43.875 144 12299.15 81.60 55390.07 88888.00 2007-05-24 10:53:44.000 144 12299.08 81.58 55390.03 88888.00 2007-05-24 10:53:44.125 144 12299.08 81.62 55390.03 88888.00 2007-05-24 10:53:44.250 144 12299.02 81.60 55390.03 88888.00 2007-05-24 10:53:44.375 144 12299.10 81.62 55390.00 88888.00 2007-05-24 10:53:44.500 144 12299.15 81.65 55390.05 88888.00 2007-05-24 10:53:44.625 144 12299.23 81.72 55390.07 88888.00 2007-05-24 10:53:44.750 144 12299.17 81.70 55390.05 88888.00 2007-05-24 10:53:44.875 144 12299.12 81.70 55390.03 88888.00 2007-05-24 10:53:45.000 144 12299.12 81.65 55389.97 88888.00 2007-05-24 10:53:45.125 144 12299.08 81.58 55389.97 88888.00 2007-05-24 10:53:45.250 144 12299.12 81.60 55390.00 88888.00 2007-05-24 10:53:45.375 144 12299.15 81.62 55389.97 88888.00 2007-05-24 10:53:45.500 144 12299.15 81.65 55389.97 88888.00 2007-05-24 10:53:45.625 144 12299.15 81.65 55389.97 88888.00 2007-05-24 10:53:45.750 144 12299.15 81.62 55390.00 88888.00 2007-05-24 10:53:45.875 144 12299.17 81.62 55390.00 88888.00 2007-05-24 10:53:46.000 144 12299.25 81.65 55389.97 88888.00 2007-05-24 10:53:46.125 144 12299.23 81.62 55389.95 88888.00 2007-05-24 10:53:46.250 144 12299.15 81.58 55389.95 88888.00 2007-05-24 10:53:46.375 144 12299.12 81.60 55389.95 88888.00 2007-05-24 10:53:46.500 144 12299.12 81.58 55389.95 88888.00 2007-05-24 10:53:46.625 144 12299.12 81.58 55389.97 88888.00 2007-05-24 10:53:46.750 144 12299.17 81.62 55389.95 88888.00 2007-05-24 10:53:46.875 144 12299.17 81.67 55389.97 88888.00 2007-05-24 10:53:47.000 144 12299.15 81.67 55389.97 88888.00 2007-05-24 10:53:47.125 144 12299.15 81.62 55389.93 88888.00 2007-05-24 10:53:47.250 144 12299.10 81.60 55389.95 88888.00 2007-05-24 10:53:47.375 144 12299.12 81.60 55389.93 88888.00 2007-05-24 10:53:47.500 144 12299.20 81.60 55389.90 88888.00 2007-05-24 10:53:47.625 144 12299.17 81.65 55389.93 88888.00 2007-05-24 10:53:47.750 144 12299.17 81.67 55389.95 88888.00 2007-05-24 10:53:47.875 144 12299.15 81.62 55389.93 88888.00 2007-05-24 10:53:48.000 144 12299.10 81.58 55389.88 88888.00 2007-05-24 10:53:48.125 144 12299.20 81.60 55389.90 88888.00 2007-05-24 10:53:48.250 144 12299.17 81.55 55389.88 88888.00 2007-05-24 10:53:48.375 144 12299.15 81.50 55389.90 88888.00 2007-05-24 10:53:48.500 144 12299.20 81.53 55389.93 88888.00 2007-05-24 10:53:48.625 144 12299.27 81.60 55389.93 88888.00 2007-05-24 10:53:48.750 144 12299.27 81.65 55389.90 88888.00 2007-05-24 10:53:48.875 144 12299.25 81.62 55389.93 88888.00 2007-05-24 10:53:49.000 144 12299.20 81.60 55389.90 88888.00 2007-05-24 10:53:49.125 144 12299.20 81.58 55389.90 88888.00 2007-05-24 10:53:49.250 144 12299.17 81.50 55389.90 88888.00 2007-05-24 10:53:49.375 144 12299.17 81.50 55389.88 88888.00 2007-05-24 10:53:49.500 144 12299.15 81.53 55389.85 88888.00 2007-05-24 10:53:49.625 144 12299.10 81.53 55389.85 88888.00 2007-05-24 10:53:49.750 144 12299.15 81.60 55389.88 88888.00 2007-05-24 10:53:49.875 144 12299.20 81.55 55389.88 88888.00 2007-05-24 10:53:50.000 144 12299.20 81.53 55389.82 88888.00 2007-05-24 10:53:50.125 144 12299.20 81.55 55389.85 88888.00 2007-05-24 10:53:50.250 144 12299.15 81.53 55389.85 88888.00 2007-05-24 10:53:50.375 144 12299.23 81.55 55389.88 88888.00 2007-05-24 10:53:50.500 144 12299.25 81.55 55389.82 88888.00 2007-05-24 10:53:50.625 144 12299.17 81.58 55389.78 88888.00 2007-05-24 10:53:50.750 144 12299.15 81.60 55389.80 88888.00 2007-05-24 10:53:50.875 144 12299.15 81.62 55389.85 88888.00 2007-05-24 10:53:51.000 144 12299.12 81.60 55389.80 88888.00 2007-05-24 10:53:51.125 144 12299.20 81.60 55389.78 88888.00 2007-05-24 10:53:51.250 144 12299.23 81.58 55389.78 88888.00 2007-05-24 10:53:51.375 144 12299.20 81.58 55389.75 88888.00 2007-05-24 10:53:51.500 144 12299.17 81.60 55389.78 88888.00 2007-05-24 10:53:51.625 144 12299.20 81.65 55389.80 88888.00 2007-05-24 10:53:51.750 144 12299.27 81.62 55389.82 88888.00 2007-05-24 10:53:51.875 144 12299.25 81.60 55389.80 88888.00 2007-05-24 10:53:52.000 144 12299.20 81.60 55389.78 88888.00 2007-05-24 10:53:52.125 144 12299.20 81.60 55389.78 88888.00 2007-05-24 10:53:52.250 144 12299.17 81.60 55389.80 88888.00 2007-05-24 10:53:52.375 144 12299.25 81.62 55389.80 88888.00 2007-05-24 10:53:52.500 144 12299.30 81.58 55389.80 88888.00 2007-05-24 10:53:52.625 144 12299.25 81.53 55389.75 88888.00 2007-05-24 10:53:52.750 144 12299.27 81.58 55389.75 88888.00 2007-05-24 10:53:52.875 144 12299.30 81.60 55389.78 88888.00 2007-05-24 10:53:53.000 144 12299.33 81.60 55389.78 88888.00 2007-05-24 10:53:53.125 144 12299.35 81.62 55389.78 88888.00 2007-05-24 10:53:53.250 144 12299.30 81.58 55389.78 88888.00 2007-05-24 10:53:53.375 144 12299.25 81.60 55389.75 88888.00 2007-05-24 10:53:53.500 144 12299.20 81.62 55389.75 88888.00 2007-05-24 10:53:53.625 144 12299.25 81.62 55389.78 88888.00 2007-05-24 10:53:53.750 144 12299.35 81.60 55389.70 88888.00 2007-05-24 10:53:53.875 144 12299.25 81.50 55389.70 88888.00 2007-05-24 10:53:54.000 144 12299.25 81.53 55389.70 88888.00 2007-05-24 10:53:54.125 144 12299.33 81.58 55389.75 88888.00 2007-05-24 10:53:54.250 144 12299.27 81.62 55389.72 88888.00 2007-05-24 10:53:54.375 144 12299.30 81.62 55389.72 88888.00 2007-05-24 10:53:54.500 144 12299.33 81.62 55389.72 88888.00 2007-05-24 10:53:54.625 144 12299.33 81.60 55389.68 88888.00 2007-05-24 10:53:54.750 144 12299.27 81.58 55389.65 88888.00 2007-05-24 10:53:54.875 144 12299.30 81.58 55389.65 88888.00 2007-05-24 10:53:55.000 144 12299.30 81.60 55389.70 88888.00 2007-05-24 10:53:55.125 144 12299.33 81.60 55389.70 88888.00 2007-05-24 10:53:55.250 144 12299.30 81.60 55389.70 88888.00 2007-05-24 10:53:55.375 144 12299.25 81.60 55389.68 88888.00 2007-05-24 10:53:55.500 144 12299.23 81.60 55389.70 88888.00 2007-05-24 10:53:55.625 144 12299.25 81.60 55389.68 88888.00 2007-05-24 10:53:55.750 144 12299.27 81.60 55389.68 88888.00 2007-05-24 10:53:55.875 144 12299.27 81.55 55389.65 88888.00 2007-05-24 10:53:56.000 144 12299.30 81.58 55389.65 88888.00 2007-05-24 10:53:56.125 144 12299.25 81.60 55389.68 88888.00 2007-05-24 10:53:56.250 144 12299.27 81.55 55389.65 88888.00 2007-05-24 10:53:56.375 144 12299.35 81.58 55389.65 88888.00 2007-05-24 10:53:56.500 144 12299.27 81.55 55389.65 88888.00 2007-05-24 10:53:56.625 144 12299.23 81.50 55389.62 88888.00 2007-05-24 10:53:56.750 144 12299.23 81.47 55389.62 88888.00 2007-05-24 10:53:56.875 144 12299.20 81.55 55389.65 88888.00 2007-05-24 10:53:57.000 144 12299.25 81.62 55389.68 88888.00 2007-05-24 10:53:57.125 144 12299.38 81.58 55389.68 88888.00 2007-05-24 10:53:57.250 144 12299.38 81.53 55389.65 88888.00 2007-05-24 10:53:57.375 144 12299.38 81.55 55389.65 88888.00 2007-05-24 10:53:57.500 144 12299.35 81.58 55389.68 88888.00 2007-05-24 10:53:57.625 144 12299.33 81.53 55389.70 88888.00 2007-05-24 10:53:57.750 144 12299.35 81.58 55389.68 88888.00 2007-05-24 10:53:57.875 144 12299.27 81.55 55389.65 88888.00 2007-05-24 10:53:58.000 144 12299.27 81.58 55389.62 88888.00 2007-05-24 10:53:58.125 144 12299.27 81.55 55389.65 88888.00 2007-05-24 10:53:58.250 144 12299.25 81.50 55389.65 88888.00 2007-05-24 10:53:58.375 144 12299.25 81.50 55389.65 88888.00 2007-05-24 10:53:58.500 144 12299.23 81.58 55389.70 88888.00 2007-05-24 10:53:58.625 144 12299.30 81.60 55389.68 88888.00 2007-05-24 10:53:58.750 144 12299.25 81.58 55389.62 88888.00 2007-05-24 10:53:58.875 144 12299.20 81.55 55389.62 88888.00 2007-05-24 10:53:59.000 144 12299.27 81.60 55389.62 88888.00 2007-05-24 10:53:59.125 144 12299.35 81.62 55389.62 88888.00 2007-05-24 10:53:59.250 144 12299.23 81.58 55389.60 88888.00 2007-05-24 10:53:59.375 144 12299.23 81.58 55389.62 88888.00 2007-05-24 10:53:59.500 144 12299.27 81.50 55389.60 88888.00 2007-05-24 10:53:59.625 144 12299.30 81.50 55389.60 88888.00 2007-05-24 10:53:59.750 144 12299.30 81.60 55389.62 88888.00 2007-05-24 10:53:59.875 144 12299.23 81.62 55389.62 88888.00 2007-05-24 10:54:00.000 144 12299.20 81.55 55389.62 88888.00 2007-05-24 10:54:00.125 144 12299.20 81.47 55389.60 88888.00 2007-05-24 10:54:00.250 144 12299.15 81.42 55389.60 88888.00 2007-05-24 10:54:00.375 144 12299.15 81.45 55389.62 88888.00 2007-05-24 10:54:00.500 144 12299.17 81.50 55389.62 88888.00 2007-05-24 10:54:00.625 144 12299.20 81.50 55389.62 88888.00 2007-05-24 10:54:00.750 144 12299.23 81.47 55389.62 88888.00 2007-05-24 10:54:00.875 144 12299.20 81.47 55389.57 88888.00 2007-05-24 10:54:01.000 144 12299.10 81.45 55389.57 88888.00 2007-05-24 10:54:01.125 144 12299.08 81.45 55389.57 88888.00 2007-05-24 10:54:01.250 144 12299.08 81.42 55389.57 88888.00 2007-05-24 10:54:01.375 144 12299.12 81.45 55389.57 88888.00 2007-05-24 10:54:01.500 144 12299.10 81.47 55389.55 88888.00 2007-05-24 10:54:01.625 144 12299.10 81.47 55389.57 88888.00 2007-05-24 10:54:01.750 144 12299.12 81.50 55389.60 88888.00 2007-05-24 10:54:01.875 144 12299.23 81.55 55389.60 88888.00 2007-05-24 10:54:02.000 144 12299.17 81.50 55389.57 88888.00 2007-05-24 10:54:02.125 144 12299.12 81.47 55389.60 88888.00 2007-05-24 10:54:02.250 144 12299.05 81.42 55389.60 88888.00 2007-05-24 10:54:02.375 144 12299.05 81.45 55389.60 88888.00 2007-05-24 10:54:02.500 144 12299.05 81.40 55389.55 88888.00 2007-05-24 10:54:02.625 144 12299.05 81.42 55389.57 88888.00 2007-05-24 10:54:02.750 144 12299.15 81.45 55389.57 88888.00 2007-05-24 10:54:02.875 144 12299.08 81.38 55389.55 88888.00 2007-05-24 10:54:03.000 144 12299.05 81.35 55389.53 88888.00 2007-05-24 10:54:03.125 144 12299.08 81.38 55389.57 88888.00 2007-05-24 10:54:03.250 144 12299.08 81.40 55389.57 88888.00 2007-05-24 10:54:03.375 144 12299.02 81.45 55389.55 88888.00 2007-05-24 10:54:03.500 144 12299.08 81.47 55389.57 88888.00 2007-05-24 10:54:03.625 144 12299.00 81.42 55389.55 88888.00 2007-05-24 10:54:03.750 144 12298.98 81.40 55389.55 88888.00 2007-05-24 10:54:03.875 144 12298.98 81.42 55389.55 88888.00 2007-05-24 10:54:04.000 144 12298.90 81.38 55389.53 88888.00 2007-05-24 10:54:04.125 144 12298.92 81.33 55389.53 88888.00 2007-05-24 10:54:04.250 144 12298.88 81.25 55389.50 88888.00 2007-05-24 10:54:04.375 144 12298.90 81.28 55389.50 88888.00 2007-05-24 10:54:04.500 144 12298.92 81.28 55389.47 88888.00 2007-05-24 10:54:04.625 144 12298.95 81.33 55389.50 88888.00 2007-05-24 10:54:04.750 144 12298.98 81.38 55389.53 88888.00 2007-05-24 10:54:04.875 144 12299.00 81.38 55389.53 88888.00 2007-05-24 10:54:05.000 144 12298.98 81.33 55389.53 88888.00 2007-05-24 10:54:05.125 144 12298.92 81.30 55389.53 88888.00 2007-05-24 10:54:05.250 144 12298.90 81.30 55389.55 88888.00 2007-05-24 10:54:05.375 144 12299.00 81.25 55389.53 88888.00 2007-05-24 10:54:05.500 144 12299.05 81.28 55389.50 88888.00 2007-05-24 10:54:05.625 144 12299.00 81.25 55389.53 88888.00 2007-05-24 10:54:05.750 144 12298.98 81.28 55389.55 88888.00 2007-05-24 10:54:05.875 144 12298.92 81.28 55389.55 88888.00 2007-05-24 10:54:06.000 144 12298.92 81.30 55389.53 88888.00 2007-05-24 10:54:06.125 144 12298.95 81.33 55389.55 88888.00 2007-05-24 10:54:06.250 144 12298.98 81.35 55389.57 88888.00 2007-05-24 10:54:06.375 144 12298.95 81.33 55389.57 88888.00 2007-05-24 10:54:06.500 144 12298.85 81.22 55389.53 88888.00 2007-05-24 10:54:06.625 144 12298.83 81.25 55389.53 88888.00 2007-05-24 10:54:06.750 144 12298.90 81.25 55389.53 88888.00 2007-05-24 10:54:06.875 144 12298.88 81.22 55389.50 88888.00 2007-05-24 10:54:07.000 144 12298.83 81.30 55389.47 88888.00 2007-05-24 10:54:07.125 144 12298.85 81.30 55389.45 88888.00 2007-05-24 10:54:07.250 144 12298.95 81.30 55389.47 88888.00 2007-05-24 10:54:07.375 144 12299.00 81.30 55389.45 88888.00 2007-05-24 10:54:07.500 144 12298.98 81.25 55389.47 88888.00 2007-05-24 10:54:07.625 144 12298.90 81.20 55389.45 88888.00 2007-05-24 10:54:07.750 144 12298.88 81.25 55389.45 88888.00 2007-05-24 10:54:07.875 144 12298.85 81.22 55389.47 88888.00 2007-05-24 10:54:08.000 144 12298.85 81.22 55389.45 88888.00 2007-05-24 10:54:08.125 144 12298.85 81.25 55389.45 88888.00 2007-05-24 10:54:08.250 144 12298.90 81.28 55389.47 88888.00 2007-05-24 10:54:08.375 144 12299.00 81.30 55389.50 88888.00 2007-05-24 10:54:08.500 144 12299.00 81.25 55389.47 88888.00 2007-05-24 10:54:08.625 144 12299.02 81.25 55389.47 88888.00 2007-05-24 10:54:08.750 144 12298.98 81.17 55389.43 88888.00 2007-05-24 10:54:08.875 144 12298.95 81.15 55389.43 88888.00 2007-05-24 10:54:09.000 144 12298.98 81.17 55389.47 88888.00 2007-05-24 10:54:09.125 144 12298.92 81.22 55389.47 88888.00 2007-05-24 10:54:09.250 144 12298.85 81.17 55389.50 88888.00 2007-05-24 10:54:09.375 144 12298.88 81.20 55389.47 88888.00 2007-05-24 10:54:09.500 144 12298.85 81.22 55389.45 88888.00 2007-05-24 10:54:09.625 144 12298.85 81.22 55389.47 88888.00 2007-05-24 10:54:09.750 144 12298.83 81.20 55389.47 88888.00 2007-05-24 10:54:09.875 144 12298.80 81.17 55389.47 88888.00 2007-05-24 10:54:10.000 144 12298.88 81.20 55389.47 88888.00 2007-05-24 10:54:10.125 144 12298.95 81.17 55389.47 88888.00 2007-05-24 10:54:10.250 144 12298.98 81.20 55389.47 88888.00 2007-05-24 10:54:10.375 144 12298.90 81.20 55389.40 88888.00 2007-05-24 10:54:10.500 144 12298.80 81.15 55389.38 88888.00 2007-05-24 10:54:10.625 144 12298.75 81.12 55389.40 88888.00 2007-05-24 10:54:10.750 144 12298.75 81.08 55389.38 88888.00 2007-05-24 10:54:10.875 144 12298.75 81.10 55389.35 88888.00 2007-05-24 10:54:11.000 144 12298.77 81.08 55389.38 88888.00 2007-05-24 10:54:11.125 144 12298.83 81.05 55389.40 88888.00 2007-05-24 10:54:11.250 144 12298.83 81.05 55389.40 88888.00 2007-05-24 10:54:11.375 144 12298.85 81.10 55389.40 88888.00 2007-05-24 10:54:11.500 144 12298.85 81.08 55389.43 88888.00 2007-05-24 10:54:11.625 144 12298.85 81.08 55389.40 88888.00 2007-05-24 10:54:11.750 144 12298.88 81.05 55389.38 88888.00 2007-05-24 10:54:11.875 144 12298.83 81.08 55389.40 88888.00 2007-05-24 10:54:12.000 144 12298.75 81.08 55389.35 88888.00 2007-05-24 10:54:12.125 144 12298.70 81.00 55389.38 88888.00 2007-05-24 10:54:12.250 144 12298.80 81.10 55389.40 88888.00 2007-05-24 10:54:12.375 144 12298.85 81.08 55389.38 88888.00 2007-05-24 10:54:12.500 144 12298.77 80.97 55389.38 88888.00 2007-05-24 10:54:12.625 144 12298.67 80.95 55389.32 88888.00 2007-05-24 10:54:12.750 144 12298.67 80.97 55389.35 88888.00 2007-05-24 10:54:12.875 144 12298.75 81.03 55389.38 88888.00 2007-05-24 10:54:13.000 144 12298.88 81.08 55389.40 88888.00 2007-05-24 10:54:13.125 144 12298.83 81.00 55389.43 88888.00 2007-05-24 10:54:13.250 144 12298.80 81.00 55389.45 88888.00 2007-05-24 10:54:13.375 144 12298.80 80.97 55389.43 88888.00 2007-05-24 10:54:13.500 144 12298.83 80.95 55389.43 88888.00 2007-05-24 10:54:13.625 144 12298.77 80.95 55389.40 88888.00 2007-05-24 10:54:13.750 144 12298.77 81.00 55389.45 88888.00 2007-05-24 10:54:13.875 144 12298.80 81.03 55389.43 88888.00 2007-05-24 10:54:14.000 144 12298.75 80.92 55389.40 88888.00 2007-05-24 10:54:14.125 144 12298.75 80.92 55389.40 88888.00 2007-05-24 10:54:14.250 144 12298.70 80.92 55389.43 88888.00 2007-05-24 10:54:14.375 144 12298.58 80.90 55389.40 88888.00 2007-05-24 10:54:14.500 144 12298.52 80.92 55389.38 88888.00 2007-05-24 10:54:14.625 144 12298.52 80.95 55389.38 88888.00 2007-05-24 10:54:14.750 144 12298.52 80.90 55389.38 88888.00 2007-05-24 10:54:14.875 144 12298.48 80.85 55389.38 88888.00 2007-05-24 10:54:15.000 144 12298.52 80.88 55389.40 88888.00 2007-05-24 10:54:15.125 144 12298.58 80.90 55389.38 88888.00 2007-05-24 10:54:15.250 144 12298.58 80.85 55389.32 88888.00 2007-05-24 10:54:15.375 144 12298.52 80.85 55389.32 88888.00 2007-05-24 10:54:15.500 144 12298.50 80.88 55389.35 88888.00 2007-05-24 10:54:15.625 144 12298.58 80.92 55389.40 88888.00 2007-05-24 10:54:15.750 144 12298.62 80.90 55389.40 88888.00 2007-05-24 10:54:15.875 144 12298.58 80.88 55389.38 88888.00 2007-05-24 10:54:16.000 144 12298.58 80.92 55389.40 88888.00 2007-05-24 10:54:16.125 144 12298.52 80.95 55389.40 88888.00 2007-05-24 10:54:16.250 144 12298.42 80.90 55389.38 88888.00 2007-05-24 10:54:16.375 144 12298.50 80.95 55389.38 88888.00 2007-05-24 10:54:16.500 144 12298.52 80.90 55389.38 88888.00 2007-05-24 10:54:16.625 144 12298.42 80.83 55389.30 88888.00 2007-05-24 10:54:16.750 144 12298.42 80.80 55389.32 88888.00 2007-05-24 10:54:16.875 144 12298.45 80.80 55389.30 88888.00 2007-05-24 10:54:17.000 144 12298.48 80.83 55389.30 88888.00 2007-05-24 10:54:17.125 144 12298.40 80.85 55389.32 88888.00 2007-05-24 10:54:17.250 144 12298.40 80.90 55389.35 88888.00 2007-05-24 10:54:17.375 144 12298.40 80.88 55389.35 88888.00 2007-05-24 10:54:17.500 144 12298.42 80.80 55389.30 88888.00 2007-05-24 10:54:17.625 144 12298.38 80.78 55389.30 88888.00 2007-05-24 10:54:17.750 144 12298.40 80.83 55389.32 88888.00 2007-05-24 10:54:17.875 144 12298.42 80.78 55389.28 88888.00 2007-05-24 10:54:18.000 144 12298.38 80.80 55389.30 88888.00 2007-05-24 10:54:18.125 144 12298.35 80.78 55389.30 88888.00 2007-05-24 10:54:18.250 144 12298.35 80.78 55389.30 88888.00 2007-05-24 10:54:18.375 144 12298.40 80.78 55389.28 88888.00 2007-05-24 10:54:18.500 144 12298.35 80.78 55389.32 88888.00 2007-05-24 10:54:18.625 144 12298.35 80.80 55389.28 88888.00 2007-05-24 10:54:18.750 144 12298.35 80.80 55389.28 88888.00 2007-05-24 10:54:18.875 144 12298.35 80.78 55389.30 88888.00 2007-05-24 10:54:19.000 144 12298.25 80.75 55389.30 88888.00 2007-05-24 10:54:19.125 144 12298.27 80.83 55389.28 88888.00 2007-05-24 10:54:19.250 144 12298.30 80.80 55389.25 88888.00 2007-05-24 10:54:19.375 144 12298.35 80.83 55389.25 88888.00 2007-05-24 10:54:19.500 144 12298.33 80.80 55389.25 88888.00 2007-05-24 10:54:19.625 144 12298.27 80.75 55389.25 88888.00 2007-05-24 10:54:19.750 144 12298.27 80.78 55389.25 88888.00 2007-05-24 10:54:19.875 144 12298.20 80.80 55389.25 88888.00 2007-05-24 10:54:20.000 144 12298.20 80.80 55389.28 88888.00 2007-05-24 10:54:20.125 144 12298.20 80.75 55389.28 88888.00 2007-05-24 10:54:20.250 144 12298.17 80.75 55389.25 88888.00 2007-05-24 10:54:20.375 144 12298.17 80.75 55389.22 88888.00 2007-05-24 10:54:20.500 144 12298.15 80.72 55389.20 88888.00 2007-05-24 10:54:20.625 144 12298.10 80.70 55389.20 88888.00 2007-05-24 10:54:20.750 144 12298.10 80.70 55389.20 88888.00 2007-05-24 10:54:20.875 144 12298.15 80.67 55389.18 88888.00 2007-05-24 10:54:21.000 144 12298.12 80.62 55389.18 88888.00 2007-05-24 10:54:21.125 144 12298.15 80.67 55389.20 88888.00 2007-05-24 10:54:21.250 144 12298.17 80.70 55389.22 88888.00 2007-05-24 10:54:21.375 144 12298.20 80.70 55389.22 88888.00 2007-05-24 10:54:21.500 144 12298.23 80.70 55389.20 88888.00 2007-05-24 10:54:21.625 144 12298.23 80.70 55389.22 88888.00 2007-05-24 10:54:21.750 144 12298.27 80.72 55389.25 88888.00 2007-05-24 10:54:21.875 144 12298.30 80.72 55389.22 88888.00 2007-05-24 10:54:22.000 144 12298.25 80.65 55389.20 88888.00 2007-05-24 10:54:22.125 144 12298.17 80.70 55389.25 88888.00 2007-05-24 10:54:22.250 144 12298.17 80.65 55389.22 88888.00 2007-05-24 10:54:22.375 144 12298.17 80.60 55389.20 88888.00 2007-05-24 10:54:22.500 144 12298.15 80.62 55389.22 88888.00 2007-05-24 10:54:22.625 144 12298.17 80.65 55389.22 88888.00 2007-05-24 10:54:22.750 144 12298.17 80.67 55389.25 88888.00 2007-05-24 10:54:22.875 144 12298.10 80.62 55389.22 88888.00 2007-05-24 10:54:23.000 144 12298.12 80.60 55389.20 88888.00 2007-05-24 10:54:23.125 144 12298.15 80.58 55389.18 88888.00 2007-05-24 10:54:23.250 144 12298.23 80.55 55389.18 88888.00 2007-05-24 10:54:23.375 144 12298.23 80.55 55389.15 88888.00 2007-05-24 10:54:23.500 144 12298.25 80.55 55389.15 88888.00 2007-05-24 10:54:23.625 144 12298.23 80.58 55389.15 88888.00 2007-05-24 10:54:23.750 144 12298.15 80.55 55389.18 88888.00 2007-05-24 10:54:23.875 144 12298.15 80.53 55389.20 88888.00 2007-05-24 10:54:24.000 144 12298.20 80.55 55389.20 88888.00 2007-05-24 10:54:24.125 144 12298.15 80.55 55389.20 88888.00 2007-05-24 10:54:24.250 144 12298.10 80.55 55389.20 88888.00 2007-05-24 10:54:24.375 144 12298.10 80.50 55389.18 88888.00 2007-05-24 10:54:24.500 144 12298.08 80.45 55389.15 88888.00 2007-05-24 10:54:24.625 144 12298.10 80.45 55389.18 88888.00 2007-05-24 10:54:24.750 144 12298.08 80.42 55389.12 88888.00 2007-05-24 10:54:24.875 144 12298.00 80.40 55389.07 88888.00 2007-05-24 10:54:25.000 144 12298.00 80.42 55389.10 88888.00 2007-05-24 10:54:25.125 144 12298.02 80.45 55389.12 88888.00 2007-05-24 10:54:25.250 144 12298.05 80.42 55389.15 88888.00 2007-05-24 10:54:25.375 144 12298.05 80.42 55389.12 88888.00 2007-05-24 10:54:25.500 144 12298.05 80.50 55389.12 88888.00 2007-05-24 10:54:25.625 144 12298.08 80.50 55389.12 88888.00 2007-05-24 10:54:25.750 144 12298.02 80.47 55389.10 88888.00 2007-05-24 10:54:25.875 144 12298.02 80.45 55389.07 88888.00 2007-05-24 10:54:26.000 144 12298.02 80.42 55389.05 88888.00 2007-05-24 10:54:26.125 144 12297.92 80.42 55389.05 88888.00 2007-05-24 10:54:26.250 144 12297.85 80.40 55389.10 88888.00 2007-05-24 10:54:26.375 144 12297.90 80.42 55389.12 88888.00 2007-05-24 10:54:26.500 144 12297.92 80.38 55389.12 88888.00 2007-05-24 10:54:26.625 144 12297.98 80.38 55389.10 88888.00 2007-05-24 10:54:26.750 144 12297.92 80.35 55389.10 88888.00 2007-05-24 10:54:26.875 144 12297.90 80.30 55389.07 88888.00 2007-05-24 10:54:27.000 144 12297.90 80.35 55389.03 88888.00 2007-05-24 10:54:27.125 144 12297.92 80.33 55389.03 88888.00 2007-05-24 10:54:27.250 144 12297.90 80.35 55389.05 88888.00 2007-05-24 10:54:27.375 144 12297.88 80.33 55389.05 88888.00 2007-05-24 10:54:27.500 144 12297.92 80.33 55389.07 88888.00 2007-05-24 10:54:27.625 144 12298.05 80.35 55389.07 88888.00 2007-05-24 10:54:27.750 144 12297.95 80.33 55389.07 88888.00 2007-05-24 10:54:27.875 144 12297.92 80.33 55389.10 88888.00 2007-05-24 10:54:28.000 144 12297.92 80.35 55389.05 88888.00 2007-05-24 10:54:28.125 144 12297.98 80.33 55389.05 88888.00 2007-05-24 10:54:28.250 144 12297.98 80.30 55389.05 88888.00 2007-05-24 10:54:28.375 144 12297.90 80.28 55389.10 88888.00 2007-05-24 10:54:28.500 144 12297.77 80.22 55389.05 88888.00 2007-05-24 10:54:28.625 144 12297.77 80.25 55389.03 88888.00 2007-05-24 10:54:28.750 144 12297.85 80.25 55389.03 88888.00 2007-05-24 10:54:28.875 144 12297.90 80.22 55389.03 88888.00 2007-05-24 10:54:29.000 144 12297.95 80.30 55388.97 88888.00 2007-05-24 10:54:29.125 144 12297.90 80.30 55389.00 88888.00 2007-05-24 10:54:29.250 144 12297.83 80.30 55389.00 88888.00 2007-05-24 10:54:29.375 144 12297.80 80.30 55389.00 88888.00 2007-05-24 10:54:29.500 144 12297.80 80.25 55389.00 88888.00 2007-05-24 10:54:29.625 144 12297.77 80.22 55388.97 88888.00 2007-05-24 10:54:29.750 144 12297.73 80.22 55388.95 88888.00 2007-05-24 10:54:29.875 144 12297.67 80.17 55388.93 88888.00 2007-05-24 10:54:30.000 144 12297.73 80.17 55388.95 88888.00 2007-05-24 10:54:30.125 144 12297.80 80.17 55388.95 88888.00 2007-05-24 10:54:30.250 144 12297.77 80.20 55388.97 88888.00 2007-05-24 10:54:30.375 144 12297.77 80.22 55389.00 88888.00 2007-05-24 10:54:30.500 144 12297.77 80.25 55389.00 88888.00 2007-05-24 10:54:30.625 144 12297.80 80.22 55388.97 88888.00 2007-05-24 10:54:30.750 144 12297.70 80.20 55388.95 88888.00 2007-05-24 10:54:30.875 144 12297.73 80.17 55388.97 88888.00 2007-05-24 10:54:31.000 144 12297.73 80.17 55388.93 88888.00 2007-05-24 10:54:31.125 144 12297.65 80.17 55388.90 88888.00 2007-05-24 10:54:31.250 144 12297.60 80.12 55388.93 88888.00 2007-05-24 10:54:31.375 144 12297.65 80.17 55388.97 88888.00 2007-05-24 10:54:31.500 144 12297.73 80.22 55389.00 88888.00 2007-05-24 10:54:31.625 144 12297.70 80.17 55388.97 88888.00 2007-05-24 10:54:31.750 144 12297.70 80.15 55388.95 88888.00 2007-05-24 10:54:31.875 144 12297.67 80.20 55388.97 88888.00 2007-05-24 10:54:32.000 144 12297.65 80.20 55388.93 88888.00 2007-05-24 10:54:32.125 144 12297.67 80.20 55388.93 88888.00 2007-05-24 10:54:32.250 144 12297.75 80.22 55388.97 88888.00 2007-05-24 10:54:32.375 144 12297.73 80.17 55388.93 88888.00 2007-05-24 10:54:32.500 144 12297.67 80.08 55388.90 88888.00 2007-05-24 10:54:32.625 144 12297.67 80.08 55388.88 88888.00 2007-05-24 10:54:32.750 144 12297.73 80.17 55388.93 88888.00 2007-05-24 10:54:32.875 144 12297.73 80.15 55388.95 88888.00 2007-05-24 10:54:33.000 144 12297.70 80.08 55388.93 88888.00 2007-05-24 10:54:33.125 144 12297.67 80.03 55388.93 88888.00 2007-05-24 10:54:33.250 144 12297.62 80.08 55388.93 88888.00 2007-05-24 10:54:33.375 144 12297.65 80.10 55388.93 88888.00 2007-05-24 10:54:33.500 144 12297.67 80.10 55388.90 88888.00 2007-05-24 10:54:33.625 144 12297.67 80.08 55388.88 88888.00 2007-05-24 10:54:33.750 144 12297.67 80.05 55388.88 88888.00 2007-05-24 10:54:33.875 144 12297.70 80.05 55388.90 88888.00 2007-05-24 10:54:34.000 144 12297.70 80.05 55388.90 88888.00 2007-05-24 10:54:34.125 144 12297.65 80.10 55388.88 88888.00 2007-05-24 10:54:34.250 144 12297.55 80.05 55388.88 88888.00 2007-05-24 10:54:34.375 144 12297.52 80.10 55388.88 88888.00 2007-05-24 10:54:34.500 144 12297.48 80.05 55388.90 88888.00 2007-05-24 10:54:34.625 144 12297.45 80.08 55388.88 88888.00 2007-05-24 10:54:34.750 144 12297.45 80.05 55388.90 88888.00 2007-05-24 10:54:34.875 144 12297.52 80.10 55388.93 88888.00 2007-05-24 10:54:35.000 144 12297.52 80.10 55388.85 88888.00 2007-05-24 10:54:35.125 144 12297.40 80.03 55388.82 88888.00 2007-05-24 10:54:35.250 144 12297.35 80.00 55388.82 88888.00 2007-05-24 10:54:35.375 144 12297.48 80.08 55388.85 88888.00 2007-05-24 10:54:35.500 144 12297.62 80.10 55388.90 88888.00 2007-05-24 10:54:35.625 144 12297.62 80.10 55388.90 88888.00 2007-05-24 10:54:35.750 144 12297.58 80.08 55388.82 88888.00 2007-05-24 10:54:35.875 144 12297.55 80.03 55388.82 88888.00 2007-05-24 10:54:36.000 144 12297.50 80.03 55388.82 88888.00 2007-05-24 10:54:36.125 144 12297.48 79.97 55388.82 88888.00 2007-05-24 10:54:36.250 144 12297.50 79.97 55388.82 88888.00 2007-05-24 10:54:36.375 144 12297.58 80.03 55388.80 88888.00 2007-05-24 10:54:36.500 144 12297.60 80.10 55388.80 88888.00 2007-05-24 10:54:36.625 144 12297.67 80.05 55388.80 88888.00 2007-05-24 10:54:36.750 144 12297.60 80.03 55388.80 88888.00 2007-05-24 10:54:36.875 144 12297.58 80.00 55388.80 88888.00 2007-05-24 10:54:37.000 144 12297.55 79.97 55388.80 88888.00 2007-05-24 10:54:37.125 144 12297.48 80.00 55388.82 88888.00 2007-05-24 10:54:37.250 144 12297.48 80.03 55388.80 88888.00 2007-05-24 10:54:37.375 144 12297.55 80.05 55388.82 88888.00 2007-05-24 10:54:37.500 144 12297.58 80.03 55388.78 88888.00 2007-05-24 10:54:37.625 144 12297.55 80.00 55388.80 88888.00 2007-05-24 10:54:37.750 144 12297.55 80.03 55388.78 88888.00 2007-05-24 10:54:37.875 144 12297.55 79.97 55388.75 88888.00 2007-05-24 10:54:38.000 144 12297.60 79.95 55388.72 88888.00 2007-05-24 10:54:38.125 144 12297.60 80.03 55388.70 88888.00 2007-05-24 10:54:38.250 144 12297.60 80.03 55388.72 88888.00 2007-05-24 10:54:38.375 144 12297.60 80.03 55388.72 88888.00 2007-05-24 10:54:38.500 144 12297.60 80.03 55388.72 88888.00 2007-05-24 10:54:38.625 144 12297.62 80.05 55388.72 88888.00 2007-05-24 10:54:38.750 144 12297.60 80.00 55388.70 88888.00 2007-05-24 10:54:38.875 144 12297.60 80.00 55388.72 88888.00 2007-05-24 10:54:39.000 144 12297.58 80.05 55388.75 88888.00 2007-05-24 10:54:39.125 144 12297.52 79.97 55388.70 88888.00 2007-05-24 10:54:39.250 144 12297.52 79.92 55388.70 88888.00 2007-05-24 10:54:39.375 144 12297.58 79.95 55388.68 88888.00 2007-05-24 10:54:39.500 144 12297.62 79.90 55388.68 88888.00 2007-05-24 10:54:39.625 144 12297.60 79.97 55388.68 88888.00 2007-05-24 10:54:39.750 144 12297.60 80.00 55388.68 88888.00 2007-05-24 10:54:39.875 144 12297.65 80.03 55388.65 88888.00 2007-05-24 10:54:40.000 144 12297.67 80.08 55388.68 88888.00 2007-05-24 10:54:40.125 144 12297.65 80.00 55388.68 88888.00 2007-05-24 10:54:40.250 144 12297.58 79.92 55388.60 88888.00 2007-05-24 10:54:40.375 144 12297.65 79.97 55388.65 88888.00 2007-05-24 10:54:40.500 144 12297.70 80.03 55388.68 88888.00 2007-05-24 10:54:40.625 144 12297.62 79.97 55388.68 88888.00 2007-05-24 10:54:40.750 144 12297.62 79.95 55388.62 88888.00 2007-05-24 10:54:40.875 144 12297.67 79.95 55388.62 88888.00 2007-05-24 10:54:41.000 144 12297.73 79.97 55388.60 88888.00 2007-05-24 10:54:41.125 144 12297.67 80.00 55388.62 88888.00 2007-05-24 10:54:41.250 144 12297.67 79.97 55388.65 88888.00 2007-05-24 10:54:41.375 144 12297.67 79.97 55388.65 88888.00 2007-05-24 10:54:41.500 144 12297.67 79.97 55388.62 88888.00 2007-05-24 10:54:41.625 144 12297.65 79.97 55388.57 88888.00 2007-05-24 10:54:41.750 144 12297.70 80.03 55388.60 88888.00 2007-05-24 10:54:41.875 144 12297.70 80.03 55388.57 88888.00 2007-05-24 10:54:42.000 144 12297.75 80.00 55388.55 88888.00 2007-05-24 10:54:42.125 144 12297.75 80.00 55388.53 88888.00 2007-05-24 10:54:42.250 144 12297.75 79.97 55388.55 88888.00 2007-05-24 10:54:42.375 144 12297.70 80.00 55388.50 88888.00 2007-05-24 10:54:42.500 144 12297.67 79.97 55388.50 88888.00 2007-05-24 10:54:42.625 144 12297.73 80.05 55388.53 88888.00 2007-05-24 10:54:42.750 144 12297.75 80.08 55388.55 88888.00 2007-05-24 10:54:42.875 144 12297.70 80.03 55388.55 88888.00 2007-05-24 10:54:43.000 144 12297.70 80.03 55388.53 88888.00 2007-05-24 10:54:43.125 144 12297.70 79.97 55388.53 88888.00 2007-05-24 10:54:43.250 144 12297.67 80.05 55388.57 88888.00 2007-05-24 10:54:43.375 144 12297.73 80.10 55388.57 88888.00 2007-05-24 10:54:43.500 144 12297.73 80.10 55388.53 88888.00 2007-05-24 10:54:43.625 144 12297.73 80.05 55388.50 88888.00 2007-05-24 10:54:43.750 144 12297.65 80.03 55388.50 88888.00 2007-05-24 10:54:43.875 144 12297.62 80.05 55388.50 88888.00 2007-05-24 10:54:44.000 144 12297.70 80.05 55388.50 88888.00 2007-05-24 10:54:44.125 144 12297.77 80.05 55388.55 88888.00 2007-05-24 10:54:44.250 144 12297.80 80.08 55388.53 88888.00 2007-05-24 10:54:44.375 144 12297.77 80.05 55388.50 88888.00 2007-05-24 10:54:44.500 144 12297.73 80.05 55388.50 88888.00 2007-05-24 10:54:44.625 144 12297.70 80.03 55388.53 88888.00 2007-05-24 10:54:44.750 144 12297.62 80.00 55388.53 88888.00 2007-05-24 10:54:44.875 144 12297.62 80.03 55388.45 88888.00 2007-05-24 10:54:45.000 144 12297.67 80.03 55388.47 88888.00 2007-05-24 10:54:45.125 144 12297.73 80.05 55388.47 88888.00 2007-05-24 10:54:45.250 144 12297.65 80.03 55388.47 88888.00 2007-05-24 10:54:45.375 144 12297.62 80.05 55388.45 88888.00 2007-05-24 10:54:45.500 144 12297.67 80.05 55388.47 88888.00 2007-05-24 10:54:45.625 144 12297.75 80.08 55388.50 88888.00 2007-05-24 10:54:45.750 144 12297.65 80.12 55388.50 88888.00 2007-05-24 10:54:45.875 144 12297.58 80.08 55388.45 88888.00 2007-05-24 10:54:46.000 144 12297.58 80.08 55388.40 88888.00 2007-05-24 10:54:46.125 144 12297.62 80.08 55388.43 88888.00 2007-05-24 10:54:46.250 144 12297.58 80.10 55388.43 88888.00 2007-05-24 10:54:46.375 144 12297.55 80.10 55388.43 88888.00 2007-05-24 10:54:46.500 144 12297.55 80.05 55388.43 88888.00 2007-05-24 10:54:46.625 144 12297.65 80.08 55388.43 88888.00 2007-05-24 10:54:46.750 144 12297.70 80.08 55388.43 88888.00 2007-05-24 10:54:46.875 144 12297.73 80.05 55388.43 88888.00 2007-05-24 10:54:47.000 144 12297.70 80.12 55388.40 88888.00 2007-05-24 10:54:47.125 144 12297.67 80.15 55388.38 88888.00 2007-05-24 10:54:47.250 144 12297.75 80.10 55388.35 88888.00 2007-05-24 10:54:47.375 144 12297.77 80.10 55388.35 88888.00 2007-05-24 10:54:47.500 144 12297.77 80.10 55388.35 88888.00 2007-05-24 10:54:47.625 144 12297.70 80.10 55388.35 88888.00 2007-05-24 10:54:47.750 144 12297.67 80.12 55388.38 88888.00 2007-05-24 10:54:47.875 144 12297.65 80.12 55388.40 88888.00 2007-05-24 10:54:48.000 144 12297.67 80.12 55388.38 88888.00 2007-05-24 10:54:48.125 144 12297.67 80.17 55388.40 88888.00 2007-05-24 10:54:48.250 144 12297.70 80.20 55388.38 88888.00 2007-05-24 10:54:48.375 144 12297.73 80.15 55388.38 88888.00 2007-05-24 10:54:48.500 144 12297.75 80.12 55388.38 88888.00 2007-05-24 10:54:48.625 144 12297.77 80.12 55388.38 88888.00 2007-05-24 10:54:48.750 144 12297.77 80.15 55388.35 88888.00 2007-05-24 10:54:48.875 144 12297.77 80.15 55388.35 88888.00 2007-05-24 10:54:49.000 144 12297.83 80.15 55388.38 88888.00 2007-05-24 10:54:49.125 144 12297.80 80.12 55388.38 88888.00 2007-05-24 10:54:49.250 144 12297.75 80.10 55388.38 88888.00 2007-05-24 10:54:49.375 144 12297.67 80.12 55388.35 88888.00 2007-05-24 10:54:49.500 144 12297.70 80.15 55388.32 88888.00 2007-05-24 10:54:49.625 144 12297.77 80.17 55388.35 88888.00 2007-05-24 10:54:49.750 144 12297.77 80.12 55388.30 88888.00 2007-05-24 10:54:49.875 144 12297.83 80.15 55388.30 88888.00 2007-05-24 10:54:50.000 144 12297.77 80.20 55388.35 88888.00 2007-05-24 10:54:50.125 144 12297.80 80.20 55388.38 88888.00 2007-05-24 10:54:50.250 144 12297.88 80.15 55388.38 88888.00 2007-05-24 10:54:50.375 144 12297.85 80.17 55388.35 88888.00 2007-05-24 10:54:50.500 144 12297.85 80.22 55388.35 88888.00 2007-05-24 10:54:50.625 144 12297.85 80.25 55388.38 88888.00 2007-05-24 10:54:50.750 144 12297.77 80.22 55388.38 88888.00 2007-05-24 10:54:50.875 144 12297.65 80.15 55388.32 88888.00 2007-05-24 10:54:51.000 144 12297.65 80.20 55388.32 88888.00 2007-05-24 10:54:51.125 144 12297.70 80.25 55388.32 88888.00 2007-05-24 10:54:51.250 144 12297.70 80.17 55388.28 88888.00 2007-05-24 10:54:51.375 144 12297.67 80.15 55388.28 88888.00 2007-05-24 10:54:51.500 144 12297.65 80.12 55388.28 88888.00 2007-05-24 10:54:51.625 144 12297.67 80.12 55388.28 88888.00 2007-05-24 10:54:51.750 144 12297.70 80.20 55388.30 88888.00 2007-05-24 10:54:51.875 144 12297.65 80.17 55388.30 88888.00 2007-05-24 10:54:52.000 144 12297.73 80.20 55388.30 88888.00 2007-05-24 10:54:52.125 144 12297.85 80.28 55388.32 88888.00 2007-05-24 10:54:52.250 144 12297.80 80.25 55388.25 88888.00 2007-05-24 10:54:52.375 144 12297.70 80.17 55388.20 88888.00 2007-05-24 10:54:52.500 144 12297.67 80.20 55388.25 88888.00 2007-05-24 10:54:52.625 144 12297.73 80.22 55388.25 88888.00 2007-05-24 10:54:52.750 144 12297.77 80.20 55388.22 88888.00 2007-05-24 10:54:52.875 144 12297.77 80.17 55388.25 88888.00 2007-05-24 10:54:53.000 144 12297.75 80.20 55388.28 88888.00 2007-05-24 10:54:53.125 144 12297.75 80.17 55388.28 88888.00 2007-05-24 10:54:53.250 144 12297.73 80.17 55388.25 88888.00 2007-05-24 10:54:53.375 144 12297.73 80.17 55388.22 88888.00 2007-05-24 10:54:53.500 144 12297.65 80.17 55388.22 88888.00 2007-05-24 10:54:53.625 144 12297.62 80.20 55388.22 88888.00 2007-05-24 10:54:53.750 144 12297.67 80.20 55388.22 88888.00 2007-05-24 10:54:53.875 144 12297.75 80.17 55388.22 88888.00 2007-05-24 10:54:54.000 144 12297.75 80.12 55388.22 88888.00 2007-05-24 10:54:54.125 144 12297.70 80.15 55388.25 88888.00 2007-05-24 10:54:54.250 144 12297.70 80.17 55388.25 88888.00 2007-05-24 10:54:54.375 144 12297.70 80.12 55388.22 88888.00 2007-05-24 10:54:54.500 144 12297.73 80.17 55388.25 88888.00 2007-05-24 10:54:54.625 144 12297.73 80.17 55388.20 88888.00 2007-05-24 10:54:54.750 144 12297.75 80.20 55388.20 88888.00 2007-05-24 10:54:54.875 144 12297.77 80.20 55388.18 88888.00 2007-05-24 10:54:55.000 144 12297.75 80.17 55388.15 88888.00 2007-05-24 10:54:55.125 144 12297.70 80.17 55388.18 88888.00 2007-05-24 10:54:55.250 144 12297.65 80.15 55388.20 88888.00 2007-05-24 10:54:55.375 144 12297.65 80.15 55388.20 88888.00 2007-05-24 10:54:55.500 144 12297.67 80.22 55388.20 88888.00 2007-05-24 10:54:55.625 144 12297.65 80.20 55388.22 88888.00 2007-05-24 10:54:55.750 144 12297.62 80.17 55388.22 88888.00 2007-05-24 10:54:55.875 144 12297.62 80.17 55388.20 88888.00 2007-05-24 10:54:56.000 144 12297.65 80.17 55388.20 88888.00 2007-05-24 10:54:56.125 144 12297.67 80.22 55388.20 88888.00 2007-05-24 10:54:56.250 144 12297.62 80.25 55388.22 88888.00 2007-05-24 10:54:56.375 144 12297.60 80.25 55388.22 88888.00 2007-05-24 10:54:56.500 144 12297.60 80.28 55388.20 88888.00 2007-05-24 10:54:56.625 144 12297.65 80.25 55388.20 88888.00 2007-05-24 10:54:56.750 144 12297.60 80.22 55388.20 88888.00 2007-05-24 10:54:56.875 144 12297.62 80.17 55388.20 88888.00 2007-05-24 10:54:57.000 144 12297.60 80.10 55388.18 88888.00 2007-05-24 10:54:57.125 144 12297.55 80.17 55388.18 88888.00 2007-05-24 10:54:57.250 144 12297.58 80.25 55388.20 88888.00 2007-05-24 10:54:57.375 144 12297.65 80.25 55388.22 88888.00 2007-05-24 10:54:57.500 144 12297.70 80.25 55388.25 88888.00 2007-05-24 10:54:57.625 144 12297.70 80.22 55388.22 88888.00 2007-05-24 10:54:57.750 144 12297.60 80.20 55388.22 88888.00 2007-05-24 10:54:57.875 144 12297.55 80.22 55388.20 88888.00 2007-05-24 10:54:58.000 144 12297.60 80.25 55388.15 88888.00 2007-05-24 10:54:58.125 144 12297.62 80.25 55388.15 88888.00 2007-05-24 10:54:58.250 144 12297.60 80.20 55388.15 88888.00 2007-05-24 10:54:58.375 144 12297.58 80.17 55388.12 88888.00 2007-05-24 10:54:58.500 144 12297.55 80.12 55388.10 88888.00 2007-05-24 10:54:58.625 144 12297.60 80.10 55388.12 88888.00 2007-05-24 10:54:58.750 144 12297.62 80.15 55388.12 88888.00 2007-05-24 10:54:58.875 144 12297.55 80.15 55388.10 88888.00 2007-05-24 10:54:59.000 144 12297.52 80.17 55388.10 88888.00 2007-05-24 10:54:59.125 144 12297.58 80.17 55388.07 88888.00 2007-05-24 10:54:59.250 144 12297.58 80.15 55388.07 88888.00 2007-05-24 10:54:59.375 144 12297.62 80.20 55388.15 88888.00 2007-05-24 10:54:59.500 144 12297.60 80.25 55388.12 88888.00 2007-05-24 10:54:59.625 144 12297.52 80.22 55388.12 88888.00 2007-05-24 10:54:59.750 144 12297.55 80.22 55388.15 88888.00 2007-05-24 10:54:59.875 144 12297.52 80.22 55388.12 88888.00 2007-05-24 10:55:00.000 144 12297.52 80.20 55388.15 88888.00 2007-05-24 10:55:00.125 144 12297.58 80.22 55388.20 88888.00 2007-05-24 10:55:00.250 144 12297.60 80.22 55388.20 88888.00 2007-05-24 10:55:00.375 144 12297.58 80.20 55388.18 88888.00 2007-05-24 10:55:00.500 144 12297.50 80.17 55388.12 88888.00 2007-05-24 10:55:00.625 144 12297.55 80.22 55388.12 88888.00 2007-05-24 10:55:00.750 144 12297.60 80.25 55388.18 88888.00 2007-05-24 10:55:00.875 144 12297.60 80.28 55388.18 88888.00 2007-05-24 10:55:01.000 144 12297.60 80.30 55388.15 88888.00 2007-05-24 10:55:01.125 144 12297.58 80.28 55388.15 88888.00 2007-05-24 10:55:01.250 144 12297.58 80.28 55388.15 88888.00 2007-05-24 10:55:01.375 144 12297.60 80.25 55388.18 88888.00 2007-05-24 10:55:01.500 144 12297.62 80.28 55388.18 88888.00 2007-05-24 10:55:01.625 144 12297.55 80.28 55388.12 88888.00 2007-05-24 10:55:01.750 144 12297.55 80.28 55388.12 88888.00 2007-05-24 10:55:01.875 144 12297.62 80.33 55388.15 88888.00 2007-05-24 10:55:02.000 144 12297.62 80.33 55388.15 88888.00 2007-05-24 10:55:02.125 144 12297.65 80.33 55388.15 88888.00 2007-05-24 10:55:02.250 144 12297.60 80.33 55388.15 88888.00 2007-05-24 10:55:02.375 144 12297.58 80.33 55388.12 88888.00 2007-05-24 10:55:02.500 144 12297.50 80.30 55388.12 88888.00 2007-05-24 10:55:02.625 144 12297.58 80.35 55388.15 88888.00 2007-05-24 10:55:02.750 144 12297.52 80.33 55388.12 88888.00 2007-05-24 10:55:02.875 144 12297.52 80.30 55388.10 88888.00 2007-05-24 10:55:03.000 144 12297.58 80.30 55388.10 88888.00 2007-05-24 10:55:03.125 144 12297.58 80.40 55388.10 88888.00 2007-05-24 10:55:03.250 144 12297.52 80.38 55388.10 88888.00 2007-05-24 10:55:03.375 144 12297.50 80.38 55388.12 88888.00 2007-05-24 10:55:03.500 144 12297.52 80.35 55388.12 88888.00 2007-05-24 10:55:03.625 144 12297.48 80.38 55388.12 88888.00 2007-05-24 10:55:03.750 144 12297.48 80.35 55388.12 88888.00 2007-05-24 10:55:03.875 144 12297.48 80.33 55388.12 88888.00 2007-05-24 10:55:04.000 144 12297.45 80.30 55388.10 88888.00 2007-05-24 10:55:04.125 144 12297.50 80.28 55388.10 88888.00 2007-05-24 10:55:04.250 144 12297.52 80.30 55388.10 88888.00 2007-05-24 10:55:04.375 144 12297.50 80.33 55388.07 88888.00 2007-05-24 10:55:04.500 144 12297.52 80.35 55388.07 88888.00 2007-05-24 10:55:04.625 144 12297.48 80.35 55388.10 88888.00 2007-05-24 10:55:04.750 144 12297.48 80.35 55388.07 88888.00 2007-05-24 10:55:04.875 144 12297.55 80.38 55388.05 88888.00 2007-05-24 10:55:05.000 144 12297.55 80.40 55388.05 88888.00 2007-05-24 10:55:05.125 144 12297.58 80.40 55388.07 88888.00 2007-05-24 10:55:05.250 144 12297.52 80.42 55388.07 88888.00 2007-05-24 10:55:05.375 144 12297.52 80.40 55388.10 88888.00 2007-05-24 10:55:05.500 144 12297.42 80.40 55388.10 88888.00 2007-05-24 10:55:05.625 144 12297.33 80.35 55388.05 88888.00 2007-05-24 10:55:05.750 144 12297.30 80.42 55388.03 88888.00 2007-05-24 10:55:05.875 144 12297.48 80.47 55388.07 88888.00 2007-05-24 10:55:06.000 144 12297.55 80.47 55388.07 88888.00 2007-05-24 10:55:06.125 144 12297.52 80.47 55388.05 88888.00 2007-05-24 10:55:06.250 144 12297.48 80.45 55388.07 88888.00 2007-05-24 10:55:06.375 144 12297.52 80.45 55388.07 88888.00 2007-05-24 10:55:06.500 144 12297.48 80.42 55388.05 88888.00 2007-05-24 10:55:06.625 144 12297.50 80.42 55388.05 88888.00 2007-05-24 10:55:06.750 144 12297.58 80.50 55388.05 88888.00 2007-05-24 10:55:06.875 144 12297.58 80.50 55388.07 88888.00 2007-05-24 10:55:07.000 144 12297.48 80.50 55388.05 88888.00 2007-05-24 10:55:07.125 144 12297.35 80.42 55388.00 88888.00 2007-05-24 10:55:07.250 144 12297.33 80.38 55387.97 88888.00 2007-05-24 10:55:07.375 144 12297.38 80.42 55388.03 88888.00 2007-05-24 10:55:07.500 144 12297.35 80.45 55388.05 88888.00 2007-05-24 10:55:07.625 144 12297.33 80.40 55388.03 88888.00 2007-05-24 10:55:07.750 144 12297.45 80.47 55388.05 88888.00 2007-05-24 10:55:07.875 144 12297.55 80.58 55388.05 88888.00 2007-05-24 10:55:08.000 144 12297.58 80.65 55388.03 88888.00 2007-05-24 10:55:08.125 144 12297.55 80.55 55388.03 88888.00 2007-05-24 10:55:08.250 144 12297.50 80.45 55388.05 88888.00 2007-05-24 10:55:08.375 144 12297.52 80.50 55388.05 88888.00 2007-05-24 10:55:08.500 144 12297.50 80.50 55388.03 88888.00 2007-05-24 10:55:08.625 144 12297.45 80.53 55388.07 88888.00 2007-05-24 10:55:08.750 144 12297.48 80.58 55388.07 88888.00 2007-05-24 10:55:08.875 144 12297.50 80.58 55388.05 88888.00 2007-05-24 10:55:09.000 144 12297.45 80.53 55388.05 88888.00 2007-05-24 10:55:09.125 144 12297.40 80.50 55388.05 88888.00 2007-05-24 10:55:09.250 144 12297.38 80.55 55388.03 88888.00 2007-05-24 10:55:09.375 144 12297.45 80.55 55388.03 88888.00 2007-05-24 10:55:09.500 144 12297.42 80.50 55388.00 88888.00 2007-05-24 10:55:09.625 144 12297.40 80.50 55387.97 88888.00 2007-05-24 10:55:09.750 144 12297.40 80.50 55388.00 88888.00 2007-05-24 10:55:09.875 144 12297.50 80.55 55388.03 88888.00 2007-05-24 10:55:10.000 144 12297.50 80.55 55388.00 88888.00 2007-05-24 10:55:10.125 144 12297.40 80.58 55388.00 88888.00 2007-05-24 10:55:10.250 144 12297.33 80.55 55388.00 88888.00 2007-05-24 10:55:10.375 144 12297.33 80.55 55388.00 88888.00 2007-05-24 10:55:10.500 144 12297.38 80.55 55388.00 88888.00 2007-05-24 10:55:10.625 144 12297.42 80.60 55388.03 88888.00 2007-05-24 10:55:10.750 144 12297.38 80.65 55388.03 88888.00 2007-05-24 10:55:10.875 144 12297.35 80.65 55388.05 88888.00 2007-05-24 10:55:11.000 144 12297.42 80.65 55388.03 88888.00 2007-05-24 10:55:11.125 144 12297.42 80.62 55388.03 88888.00 2007-05-24 10:55:11.250 144 12297.38 80.60 55388.00 88888.00 2007-05-24 10:55:11.375 144 12297.40 80.60 55388.00 88888.00 2007-05-24 10:55:11.500 144 12297.35 80.58 55388.00 88888.00 2007-05-24 10:55:11.625 144 12297.27 80.58 55387.97 88888.00 2007-05-24 10:55:11.750 144 12297.23 80.58 55387.97 88888.00 2007-05-24 10:55:11.875 144 12297.17 80.55 55387.97 88888.00 2007-05-24 10:55:12.000 144 12297.27 80.58 55387.95 88888.00 2007-05-24 10:55:12.125 144 12297.35 80.62 55387.97 88888.00 2007-05-24 10:55:12.250 144 12297.38 80.62 55387.97 88888.00 2007-05-24 10:55:12.375 144 12297.40 80.60 55387.97 88888.00 2007-05-24 10:55:12.500 144 12297.38 80.60 55387.97 88888.00 2007-05-24 10:55:12.625 144 12297.33 80.60 55387.97 88888.00 2007-05-24 10:55:12.750 144 12297.23 80.62 55387.97 88888.00 2007-05-24 10:55:12.875 144 12297.25 80.65 55387.95 88888.00 2007-05-24 10:55:13.000 144 12297.35 80.62 55387.97 88888.00 2007-05-24 10:55:13.125 144 12297.40 80.65 55387.97 88888.00 2007-05-24 10:55:13.250 144 12297.30 80.67 55387.95 88888.00 2007-05-24 10:55:13.375 144 12297.27 80.65 55387.95 88888.00 2007-05-24 10:55:13.500 144 12297.30 80.60 55387.95 88888.00 2007-05-24 10:55:13.625 144 12297.38 80.62 55387.95 88888.00 2007-05-24 10:55:13.750 144 12297.33 80.62 55387.97 88888.00 2007-05-24 10:55:13.875 144 12297.30 80.65 55387.97 88888.00 2007-05-24 10:55:14.000 144 12297.25 80.65 55387.93 88888.00 2007-05-24 10:55:14.125 144 12297.20 80.62 55387.97 88888.00 2007-05-24 10:55:14.250 144 12297.17 80.55 55387.97 88888.00 2007-05-24 10:55:14.375 144 12297.17 80.55 55387.95 88888.00 2007-05-24 10:55:14.500 144 12297.23 80.60 55387.95 88888.00 2007-05-24 10:55:14.625 144 12297.25 80.65 55387.95 88888.00 2007-05-24 10:55:14.750 144 12297.23 80.65 55387.95 88888.00 2007-05-24 10:55:14.875 144 12297.17 80.65 55387.93 88888.00 2007-05-24 10:55:15.000 144 12297.25 80.65 55387.95 88888.00 2007-05-24 10:55:15.125 144 12297.25 80.67 55388.00 88888.00 2007-05-24 10:55:15.250 144 12297.27 80.62 55387.97 88888.00 2007-05-24 10:55:15.375 144 12297.25 80.55 55387.93 88888.00 2007-05-24 10:55:15.500 144 12297.15 80.58 55387.95 88888.00 2007-05-24 10:55:15.625 144 12297.17 80.67 55387.95 88888.00 2007-05-24 10:55:15.750 144 12297.25 80.72 55387.97 88888.00 2007-05-24 10:55:15.875 144 12297.27 80.70 55388.00 88888.00 2007-05-24 10:55:16.000 144 12297.30 80.70 55387.95 88888.00 2007-05-24 10:55:16.125 144 12297.33 80.70 55387.95 88888.00 2007-05-24 10:55:16.250 144 12297.25 80.67 55387.95 88888.00 2007-05-24 10:55:16.375 144 12297.23 80.65 55387.97 88888.00 2007-05-24 10:55:16.500 144 12297.27 80.67 55387.95 88888.00 2007-05-24 10:55:16.625 144 12297.33 80.67 55387.95 88888.00 2007-05-24 10:55:16.750 144 12297.25 80.70 55387.95 88888.00 2007-05-24 10:55:16.875 144 12297.15 80.62 55387.93 88888.00 2007-05-24 10:55:17.000 144 12297.20 80.65 55387.95 88888.00 2007-05-24 10:55:17.125 144 12297.23 80.70 55387.95 88888.00 2007-05-24 10:55:17.250 144 12297.20 80.70 55387.97 88888.00 2007-05-24 10:55:17.375 144 12297.17 80.67 55387.95 88888.00 2007-05-24 10:55:17.500 144 12297.12 80.65 55387.95 88888.00 2007-05-24 10:55:17.625 144 12297.17 80.67 55387.95 88888.00 2007-05-24 10:55:17.750 144 12297.12 80.67 55387.93 88888.00 2007-05-24 10:55:17.875 144 12297.12 80.67 55387.90 88888.00 2007-05-24 10:55:18.000 144 12297.17 80.67 55387.90 88888.00 2007-05-24 10:55:18.125 144 12297.12 80.67 55387.93 88888.00 2007-05-24 10:55:18.250 144 12297.17 80.65 55387.97 88888.00 2007-05-24 10:55:18.375 144 12297.17 80.62 55387.93 88888.00 2007-05-24 10:55:18.500 144 12297.12 80.62 55387.95 88888.00 2007-05-24 10:55:18.625 144 12297.15 80.70 55387.93 88888.00 2007-05-24 10:55:18.750 144 12297.12 80.67 55387.90 88888.00 2007-05-24 10:55:18.875 144 12297.12 80.72 55387.93 88888.00 2007-05-24 10:55:19.000 144 12297.20 80.72 55387.90 88888.00 2007-05-24 10:55:19.125 144 12297.23 80.72 55387.93 88888.00 2007-05-24 10:55:19.250 144 12297.20 80.75 55387.88 88888.00 2007-05-24 10:55:19.375 144 12297.17 80.70 55387.88 88888.00 2007-05-24 10:55:19.500 144 12297.23 80.70 55387.88 88888.00 2007-05-24 10:55:19.625 144 12297.23 80.72 55387.88 88888.00 2007-05-24 10:55:19.750 144 12297.25 80.78 55387.90 88888.00 2007-05-24 10:55:19.875 144 12297.25 80.78 55387.85 88888.00 2007-05-24 10:55:20.000 144 12297.15 80.70 55387.85 88888.00 2007-05-24 10:55:20.125 144 12297.17 80.70 55387.90 88888.00 2007-05-24 10:55:20.250 144 12297.30 80.78 55387.90 88888.00 2007-05-24 10:55:20.375 144 12297.33 80.80 55387.88 88888.00 2007-05-24 10:55:20.500 144 12297.27 80.78 55387.93 88888.00 2007-05-24 10:55:20.625 144 12297.20 80.75 55387.93 88888.00 2007-05-24 10:55:20.750 144 12297.20 80.72 55387.90 88888.00 2007-05-24 10:55:20.875 144 12297.23 80.70 55387.88 88888.00 2007-05-24 10:55:21.000 144 12297.27 80.75 55387.85 88888.00 2007-05-24 10:55:21.125 144 12297.27 80.78 55387.85 88888.00 2007-05-24 10:55:21.250 144 12297.25 80.75 55387.82 88888.00 2007-05-24 10:55:21.375 144 12297.23 80.72 55387.82 88888.00 2007-05-24 10:55:21.500 144 12297.23 80.75 55387.85 88888.00 2007-05-24 10:55:21.625 144 12297.25 80.78 55387.85 88888.00 2007-05-24 10:55:21.750 144 12297.27 80.80 55387.82 88888.00 2007-05-24 10:55:21.875 144 12297.27 80.78 55387.82 88888.00 2007-05-24 10:55:22.000 144 12297.25 80.78 55387.85 88888.00 2007-05-24 10:55:22.125 144 12297.25 80.80 55387.88 88888.00 2007-05-24 10:55:22.250 144 12297.23 80.75 55387.85 88888.00 2007-05-24 10:55:22.375 144 12297.20 80.72 55387.82 88888.00 2007-05-24 10:55:22.500 144 12297.15 80.78 55387.82 88888.00 2007-05-24 10:55:22.625 144 12297.23 80.80 55387.82 88888.00 2007-05-24 10:55:22.750 144 12297.30 80.83 55387.82 88888.00 2007-05-24 10:55:22.875 144 12297.30 80.85 55387.82 88888.00 2007-05-24 10:55:23.000 144 12297.33 80.83 55387.78 88888.00 2007-05-24 10:55:23.125 144 12297.30 80.80 55387.78 88888.00 2007-05-24 10:55:23.250 144 12297.27 80.88 55387.80 88888.00 2007-05-24 10:55:23.375 144 12297.23 80.90 55387.75 88888.00 2007-05-24 10:55:23.500 144 12297.17 80.85 55387.75 88888.00 2007-05-24 10:55:23.625 144 12297.23 80.83 55387.75 88888.00 2007-05-24 10:55:23.750 144 12297.25 80.85 55387.75 88888.00 2007-05-24 10:55:23.875 144 12297.30 80.88 55387.78 88888.00 2007-05-24 10:55:24.000 144 12297.30 80.88 55387.80 88888.00 2007-05-24 10:55:24.125 144 12297.30 80.90 55387.82 88888.00 2007-05-24 10:55:24.250 144 12297.23 80.90 55387.78 88888.00 2007-05-24 10:55:24.375 144 12297.23 80.90 55387.75 88888.00 2007-05-24 10:55:24.500 144 12297.25 80.90 55387.75 88888.00 2007-05-24 10:55:24.625 144 12297.23 80.88 55387.75 88888.00 2007-05-24 10:55:24.750 144 12297.23 80.88 55387.75 88888.00 2007-05-24 10:55:24.875 144 12297.23 80.88 55387.72 88888.00 2007-05-24 10:55:25.000 144 12297.27 80.90 55387.75 88888.00 2007-05-24 10:55:25.125 144 12297.27 80.92 55387.72 88888.00 2007-05-24 10:55:25.250 144 12297.33 80.92 55387.72 88888.00 2007-05-24 10:55:25.375 144 12297.40 80.95 55387.70 88888.00 2007-05-24 10:55:25.500 144 12297.40 80.95 55387.72 88888.00 2007-05-24 10:55:25.625 144 12297.38 80.95 55387.70 88888.00 2007-05-24 10:55:25.750 144 12297.35 81.03 55387.70 88888.00 2007-05-24 10:55:25.875 144 12297.35 81.00 55387.70 88888.00 2007-05-24 10:55:26.000 144 12297.38 80.95 55387.68 88888.00 2007-05-24 10:55:26.125 144 12297.40 80.97 55387.72 88888.00 2007-05-24 10:55:26.250 144 12297.38 80.97 55387.70 88888.00 2007-05-24 10:55:26.375 144 12297.38 80.95 55387.70 88888.00 2007-05-24 10:55:26.500 144 12297.38 80.95 55387.65 88888.00 2007-05-24 10:55:26.625 144 12297.40 80.92 55387.65 88888.00 2007-05-24 10:55:26.750 144 12297.40 80.95 55387.65 88888.00 2007-05-24 10:55:26.875 144 12297.40 80.97 55387.65 88888.00 2007-05-24 10:55:27.000 144 12297.38 80.97 55387.68 88888.00 2007-05-24 10:55:27.125 144 12297.45 80.97 55387.70 88888.00 2007-05-24 10:55:27.250 144 12297.52 81.05 55387.62 88888.00 2007-05-24 10:55:27.375 144 12297.52 81.05 55387.62 88888.00 2007-05-24 10:55:27.500 144 12297.48 81.00 55387.62 88888.00 2007-05-24 10:55:27.625 144 12297.52 81.05 55387.68 88888.00 2007-05-24 10:55:27.750 144 12297.62 81.15 55387.72 88888.00 2007-05-24 10:55:27.875 144 12297.62 81.10 55387.68 88888.00 2007-05-24 10:55:28.000 144 12297.50 81.00 55387.62 88888.00 2007-05-24 10:55:28.125 144 12297.50 81.08 55387.65 88888.00 2007-05-24 10:55:28.250 144 12297.50 81.08 55387.62 88888.00 2007-05-24 10:55:28.375 144 12297.55 81.05 55387.65 88888.00 2007-05-24 10:55:28.500 144 12297.67 81.10 55387.68 88888.00 2007-05-24 10:55:28.625 144 12297.70 81.08 55387.68 88888.00 2007-05-24 10:55:28.750 144 12297.60 81.05 55387.65 88888.00 2007-05-24 10:55:28.875 144 12297.58 81.05 55387.60 88888.00 2007-05-24 10:55:29.000 144 12297.60 81.05 55387.60 88888.00 2007-05-24 10:55:29.125 144 12297.60 81.10 55387.62 88888.00 2007-05-24 10:55:29.250 144 12297.58 81.08 55387.62 88888.00 2007-05-24 10:55:29.375 144 12297.55 81.10 55387.62 88888.00 2007-05-24 10:55:29.500 144 12297.60 81.20 55387.70 88888.00 2007-05-24 10:55:29.625 144 12297.67 81.25 55387.68 88888.00 2007-05-24 10:55:29.750 144 12297.65 81.15 55387.68 88888.00 2007-05-24 10:55:29.875 144 12297.60 81.15 55387.65 88888.00 2007-05-24 10:55:30.000 144 12297.60 81.17 55387.65 88888.00 2007-05-24 10:55:30.125 144 12297.58 81.17 55387.65 88888.00 2007-05-24 10:55:30.250 144 12297.58 81.17 55387.62 88888.00 2007-05-24 10:55:30.375 144 12297.62 81.15 55387.62 88888.00 2007-05-24 10:55:30.500 144 12297.62 81.20 55387.60 88888.00 2007-05-24 10:55:30.625 144 12297.60 81.15 55387.57 88888.00 2007-05-24 10:55:30.750 144 12297.58 81.12 55387.57 88888.00 2007-05-24 10:55:30.875 144 12297.60 81.20 55387.60 88888.00 2007-05-24 10:55:31.000 144 12297.67 81.17 55387.57 88888.00 2007-05-24 10:55:31.125 144 12297.77 81.20 55387.62 88888.00 2007-05-24 10:55:31.250 144 12297.80 81.25 55387.65 88888.00 2007-05-24 10:55:31.375 144 12297.77 81.30 55387.62 88888.00 2007-05-24 10:55:31.500 144 12297.77 81.25 55387.57 88888.00 2007-05-24 10:55:31.625 144 12297.75 81.20 55387.53 88888.00 2007-05-24 10:55:31.750 144 12297.77 81.25 55387.55 88888.00 2007-05-24 10:55:31.875 144 12297.77 81.28 55387.57 88888.00 2007-05-24 10:55:32.000 144 12297.77 81.22 55387.57 88888.00 2007-05-24 10:55:32.125 144 12297.80 81.20 55387.57 88888.00 2007-05-24 10:55:32.250 144 12297.88 81.30 55387.57 88888.00 2007-05-24 10:55:32.375 144 12297.92 81.35 55387.55 88888.00 2007-05-24 10:55:32.500 144 12297.83 81.22 55387.53 88888.00 2007-05-24 10:55:32.625 144 12297.77 81.17 55387.50 88888.00 2007-05-24 10:55:32.750 144 12297.77 81.28 55387.53 88888.00 2007-05-24 10:55:32.875 144 12297.90 81.35 55387.55 88888.00 2007-05-24 10:55:33.000 144 12297.88 81.33 55387.55 88888.00 2007-05-24 10:55:33.125 144 12297.92 81.35 55387.57 88888.00 2007-05-24 10:55:33.250 144 12297.90 81.28 55387.50 88888.00 2007-05-24 10:55:33.375 144 12297.90 81.28 55387.50 88888.00 2007-05-24 10:55:33.500 144 12297.95 81.30 55387.50 88888.00 2007-05-24 10:55:33.625 144 12298.02 81.35 55387.50 88888.00 2007-05-24 10:55:33.750 144 12298.02 81.33 55387.53 88888.00 2007-05-24 10:55:33.875 144 12297.95 81.33 55387.50 88888.00 2007-05-24 10:55:34.000 144 12297.95 81.35 55387.50 88888.00 2007-05-24 10:55:34.125 144 12298.00 81.35 55387.55 88888.00 2007-05-24 10:55:34.250 144 12298.05 81.33 55387.53 88888.00 2007-05-24 10:55:34.375 144 12298.05 81.28 55387.50 88888.00 2007-05-24 10:55:34.500 144 12298.02 81.35 55387.50 88888.00 2007-05-24 10:55:34.625 144 12298.05 81.40 55387.53 88888.00 2007-05-24 10:55:34.750 144 12298.10 81.35 55387.50 88888.00 2007-05-24 10:55:34.875 144 12298.12 81.38 55387.53 88888.00 2007-05-24 10:55:35.000 144 12298.17 81.42 55387.53 88888.00 2007-05-24 10:55:35.125 144 12298.10 81.42 55387.50 88888.00 2007-05-24 10:55:35.250 144 12298.10 81.38 55387.47 88888.00 2007-05-24 10:55:35.375 144 12298.12 81.42 55387.47 88888.00 2007-05-24 10:55:35.500 144 12298.15 81.47 55387.47 88888.00 2007-05-24 10:55:35.625 144 12298.15 81.47 55387.45 88888.00 2007-05-24 10:55:35.750 144 12298.12 81.45 55387.47 88888.00 2007-05-24 10:55:35.875 144 12298.05 81.42 55387.45 88888.00 2007-05-24 10:55:36.000 144 12298.02 81.45 55387.43 88888.00 2007-05-24 10:55:36.125 144 12298.12 81.47 55387.45 88888.00 2007-05-24 10:55:36.250 144 12298.15 81.45 55387.43 88888.00 2007-05-24 10:55:36.375 144 12298.15 81.45 55387.40 88888.00 2007-05-24 10:55:36.500 144 12298.17 81.45 55387.40 88888.00 2007-05-24 10:55:36.625 144 12298.25 81.50 55387.43 88888.00 2007-05-24 10:55:36.750 144 12298.27 81.53 55387.45 88888.00 2007-05-24 10:55:36.875 144 12298.23 81.50 55387.45 88888.00 2007-05-24 10:55:37.000 144 12298.20 81.40 55387.38 88888.00 2007-05-24 10:55:37.125 144 12298.20 81.42 55387.35 88888.00 2007-05-24 10:55:37.250 144 12298.25 81.45 55387.43 88888.00 2007-05-24 10:55:37.375 144 12298.30 81.50 55387.45 88888.00 2007-05-24 10:55:37.500 144 12298.30 81.47 55387.40 88888.00 2007-05-24 10:55:37.625 144 12298.27 81.45 55387.40 88888.00 2007-05-24 10:55:37.750 144 12298.30 81.50 55387.45 88888.00 2007-05-24 10:55:37.875 144 12298.27 81.53 55387.40 88888.00 2007-05-24 10:55:38.000 144 12298.27 81.53 55387.40 88888.00 2007-05-24 10:55:38.125 144 12298.35 81.50 55387.40 88888.00 2007-05-24 10:55:38.250 144 12298.38 81.47 55387.43 88888.00 2007-05-24 10:55:38.375 144 12298.35 81.50 55387.40 88888.00 2007-05-24 10:55:38.500 144 12298.35 81.50 55387.38 88888.00 2007-05-24 10:55:38.625 144 12298.33 81.53 55387.38 88888.00 2007-05-24 10:55:38.750 144 12298.33 81.53 55387.38 88888.00 2007-05-24 10:55:38.875 144 12298.35 81.50 55387.38 88888.00 2007-05-24 10:55:39.000 144 12298.38 81.58 55387.40 88888.00 2007-05-24 10:55:39.125 144 12298.35 81.58 55387.40 88888.00 2007-05-24 10:55:39.250 144 12298.30 81.53 55387.43 88888.00 2007-05-24 10:55:39.375 144 12298.33 81.55 55387.43 88888.00 2007-05-24 10:55:39.500 144 12298.35 81.60 55387.45 88888.00 2007-05-24 10:55:39.625 144 12298.38 81.62 55387.43 88888.00 2007-05-24 10:55:39.750 144 12298.38 81.62 55387.40 88888.00 2007-05-24 10:55:39.875 144 12298.40 81.62 55387.43 88888.00 2007-05-24 10:55:40.000 144 12298.45 81.60 55387.40 88888.00 2007-05-24 10:55:40.125 144 12298.40 81.58 55387.38 88888.00 2007-05-24 10:55:40.250 144 12298.40 81.62 55387.40 88888.00 2007-05-24 10:55:40.375 144 12298.42 81.65 55387.43 88888.00 2007-05-24 10:55:40.500 144 12298.45 81.67 55387.45 88888.00 2007-05-24 10:55:40.625 144 12298.40 81.60 55387.40 88888.00 2007-05-24 10:55:40.750 144 12298.40 81.65 55387.40 88888.00 2007-05-24 10:55:40.875 144 12298.45 81.67 55387.43 88888.00 2007-05-24 10:55:41.000 144 12298.45 81.67 55387.45 88888.00 2007-05-24 10:55:41.125 144 12298.48 81.67 55387.43 88888.00 2007-05-24 10:55:41.250 144 12298.52 81.67 55387.45 88888.00 2007-05-24 10:55:41.375 144 12298.55 81.70 55387.45 88888.00 2007-05-24 10:55:41.500 144 12298.60 81.72 55387.45 88888.00 2007-05-24 10:55:41.625 144 12298.65 81.67 55387.43 88888.00 2007-05-24 10:55:41.750 144 12298.62 81.67 55387.40 88888.00 2007-05-24 10:55:41.875 144 12298.62 81.65 55387.40 88888.00 2007-05-24 10:55:42.000 144 12298.65 81.62 55387.43 88888.00 2007-05-24 10:55:42.125 144 12298.58 81.60 55387.43 88888.00 2007-05-24 10:55:42.250 144 12298.60 81.67 55387.47 88888.00 2007-05-24 10:55:42.375 144 12298.65 81.67 55387.47 88888.00 2007-05-24 10:55:42.500 144 12298.65 81.67 55387.45 88888.00 2007-05-24 10:55:42.625 144 12298.55 81.70 55387.45 88888.00 2007-05-24 10:55:42.750 144 12298.58 81.72 55387.47 88888.00 2007-05-24 10:55:42.875 144 12298.58 81.75 55387.43 88888.00 2007-05-24 10:55:43.000 144 12298.55 81.75 55387.40 88888.00 2007-05-24 10:55:43.125 144 12298.60 81.75 55387.43 88888.00 2007-05-24 10:55:43.250 144 12298.58 81.75 55387.35 88888.00 2007-05-24 10:55:43.375 144 12298.52 81.70 55387.35 88888.00 2007-05-24 10:55:43.500 144 12298.52 81.70 55387.40 88888.00 2007-05-24 10:55:43.625 144 12298.52 81.75 55387.43 88888.00 2007-05-24 10:55:43.750 144 12298.55 81.72 55387.43 88888.00 2007-05-24 10:55:43.875 144 12298.60 81.75 55387.45 88888.00 2007-05-24 10:55:44.000 144 12298.62 81.80 55387.45 88888.00 2007-05-24 10:55:44.125 144 12298.60 81.75 55387.47 88888.00 2007-05-24 10:55:44.250 144 12298.52 81.70 55387.45 88888.00 2007-05-24 10:55:44.375 144 12298.50 81.65 55387.40 88888.00 2007-05-24 10:55:44.500 144 12298.55 81.70 55387.40 88888.00 2007-05-24 10:55:44.625 144 12298.58 81.70 55387.45 88888.00 2007-05-24 10:55:44.750 144 12298.58 81.70 55387.43 88888.00 2007-05-24 10:55:44.875 144 12298.58 81.72 55387.43 88888.00 2007-05-24 10:55:45.000 144 12298.45 81.70 55387.40 88888.00 2007-05-24 10:55:45.125 144 12298.50 81.75 55387.45 88888.00 2007-05-24 10:55:45.250 144 12298.58 81.83 55387.45 88888.00 2007-05-24 10:55:45.375 144 12298.60 81.83 55387.43 88888.00 2007-05-24 10:55:45.500 144 12298.52 81.78 55387.45 88888.00 2007-05-24 10:55:45.625 144 12298.50 81.78 55387.45 88888.00 2007-05-24 10:55:45.750 144 12298.52 81.75 55387.45 88888.00 2007-05-24 10:55:45.875 144 12298.48 81.72 55387.40 88888.00 2007-05-24 10:55:46.000 144 12298.58 81.78 55387.43 88888.00 2007-05-24 10:55:46.125 144 12298.52 81.78 55387.43 88888.00 2007-05-24 10:55:46.250 144 12298.55 81.78 55387.47 88888.00 2007-05-24 10:55:46.375 144 12298.55 81.78 55387.45 88888.00 2007-05-24 10:55:46.500 144 12298.58 81.80 55387.45 88888.00 2007-05-24 10:55:46.625 144 12298.52 81.85 55387.45 88888.00 2007-05-24 10:55:46.750 144 12298.58 81.85 55387.47 88888.00 2007-05-24 10:55:46.875 144 12298.60 81.83 55387.45 88888.00 2007-05-24 10:55:47.000 144 12298.60 81.83 55387.43 88888.00 2007-05-24 10:55:47.125 144 12298.58 81.83 55387.43 88888.00 2007-05-24 10:55:47.250 144 12298.60 81.83 55387.50 88888.00 2007-05-24 10:55:47.375 144 12298.65 81.88 55387.47 88888.00 2007-05-24 10:55:47.500 144 12298.52 81.88 55387.47 88888.00 2007-05-24 10:55:47.625 144 12298.50 81.88 55387.45 88888.00 2007-05-24 10:55:47.750 144 12298.60 81.95 55387.45 88888.00 2007-05-24 10:55:47.875 144 12298.65 81.90 55387.43 88888.00 2007-05-24 10:55:48.000 144 12298.65 81.88 55387.43 88888.00 2007-05-24 10:55:48.125 144 12298.65 81.90 55387.45 88888.00 2007-05-24 10:55:48.250 144 12298.60 81.85 55387.47 88888.00 2007-05-24 10:55:48.375 144 12298.58 81.85 55387.45 88888.00 2007-05-24 10:55:48.500 144 12298.65 81.95 55387.45 88888.00 2007-05-24 10:55:48.625 144 12298.67 81.90 55387.43 88888.00 2007-05-24 10:55:48.750 144 12298.65 81.90 55387.40 88888.00 2007-05-24 10:55:48.875 144 12298.62 81.88 55387.43 88888.00 2007-05-24 10:55:49.000 144 12298.65 81.90 55387.43 88888.00 2007-05-24 10:55:49.125 144 12298.67 81.92 55387.43 88888.00 2007-05-24 10:55:49.250 144 12298.62 81.92 55387.45 88888.00 2007-05-24 10:55:49.375 144 12298.62 81.88 55387.43 88888.00 2007-05-24 10:55:49.500 144 12298.58 81.92 55387.50 88888.00 2007-05-24 10:55:49.625 144 12298.62 82.03 55387.55 88888.00 2007-05-24 10:55:49.750 144 12298.62 82.03 55387.50 88888.00 2007-05-24 10:55:49.875 144 12298.65 82.00 55387.47 88888.00 2007-05-24 10:55:50.000 144 12298.67 82.03 55387.45 88888.00 2007-05-24 10:55:50.125 144 12298.70 81.97 55387.47 88888.00 2007-05-24 10:55:50.250 144 12298.67 81.95 55387.50 88888.00 2007-05-24 10:55:50.375 144 12298.67 82.00 55387.50 88888.00 2007-05-24 10:55:50.500 144 12298.67 82.03 55387.50 88888.00 2007-05-24 10:55:50.625 144 12298.67 82.03 55387.45 88888.00 2007-05-24 10:55:50.750 144 12298.70 82.05 55387.47 88888.00 2007-05-24 10:55:50.875 144 12298.73 82.03 55387.50 88888.00 2007-05-24 10:55:51.000 144 12298.75 82.03 55387.47 88888.00 2007-05-24 10:55:51.125 144 12298.67 82.03 55387.47 88888.00 2007-05-24 10:55:51.250 144 12298.60 82.05 55387.45 88888.00 2007-05-24 10:55:51.375 144 12298.60 82.08 55387.45 88888.00 2007-05-24 10:55:51.500 144 12298.67 82.05 55387.43 88888.00 2007-05-24 10:55:51.625 144 12298.73 82.08 55387.47 88888.00 2007-05-24 10:55:51.750 144 12298.67 82.10 55387.47 88888.00 2007-05-24 10:55:51.875 144 12298.65 82.08 55387.50 88888.00 2007-05-24 10:55:52.000 144 12298.60 82.05 55387.47 88888.00 2007-05-24 10:55:52.125 144 12298.62 82.03 55387.50 88888.00 2007-05-24 10:55:52.250 144 12298.67 82.03 55387.53 88888.00 2007-05-24 10:55:52.375 144 12298.65 82.05 55387.50 88888.00 2007-05-24 10:55:52.500 144 12298.60 82.12 55387.50 88888.00 2007-05-24 10:55:52.625 144 12298.62 82.12 55387.55 88888.00 2007-05-24 10:55:52.750 144 12298.67 82.12 55387.55 88888.00 2007-05-24 10:55:52.875 144 12298.60 82.10 55387.53 88888.00 2007-05-24 10:55:53.000 144 12298.60 82.12 55387.53 88888.00 2007-05-24 10:55:53.125 144 12298.58 82.12 55387.55 88888.00 2007-05-24 10:55:53.250 144 12298.62 82.12 55387.57 88888.00 2007-05-24 10:55:53.375 144 12298.62 82.17 55387.57 88888.00 2007-05-24 10:55:53.500 144 12298.60 82.22 55387.57 88888.00 2007-05-24 10:55:53.625 144 12298.62 82.20 55387.53 88888.00 2007-05-24 10:55:53.750 144 12298.67 82.20 55387.55 88888.00 2007-05-24 10:55:53.875 144 12298.62 82.22 55387.53 88888.00 2007-05-24 10:55:54.000 144 12298.62 82.15 55387.50 88888.00 2007-05-24 10:55:54.125 144 12298.62 82.15 55387.50 88888.00 2007-05-24 10:55:54.250 144 12298.75 82.20 55387.53 88888.00 2007-05-24 10:55:54.375 144 12298.80 82.28 55387.55 88888.00 2007-05-24 10:55:54.500 144 12298.73 82.25 55387.57 88888.00 2007-05-24 10:55:54.625 144 12298.60 82.22 55387.57 88888.00 2007-05-24 10:55:54.750 144 12298.60 82.20 55387.60 88888.00 2007-05-24 10:55:54.875 144 12298.62 82.22 55387.60 88888.00 2007-05-24 10:55:55.000 144 12298.62 82.25 55387.55 88888.00 2007-05-24 10:55:55.125 144 12298.67 82.30 55387.55 88888.00 2007-05-24 10:55:55.250 144 12298.62 82.25 55387.57 88888.00 2007-05-24 10:55:55.375 144 12298.58 82.22 55387.55 88888.00 2007-05-24 10:55:55.500 144 12298.58 82.28 55387.55 88888.00 2007-05-24 10:55:55.625 144 12298.67 82.30 55387.53 88888.00 2007-05-24 10:55:55.750 144 12298.70 82.30 55387.55 88888.00 2007-05-24 10:55:55.875 144 12298.62 82.30 55387.60 88888.00 2007-05-24 10:55:56.000 144 12298.60 82.33 55387.60 88888.00 2007-05-24 10:55:56.125 144 12298.67 82.30 55387.57 88888.00 2007-05-24 10:55:56.250 144 12298.75 82.33 55387.57 88888.00 2007-05-24 10:55:56.375 144 12298.80 82.40 55387.57 88888.00 2007-05-24 10:55:56.500 144 12298.70 82.35 55387.53 88888.00 2007-05-24 10:55:56.625 144 12298.70 82.40 55387.55 88888.00 2007-05-24 10:55:56.750 144 12298.75 82.45 55387.60 88888.00 2007-05-24 10:55:56.875 144 12298.75 82.40 55387.60 88888.00 2007-05-24 10:55:57.000 144 12298.77 82.38 55387.57 88888.00 2007-05-24 10:55:57.125 144 12298.83 82.40 55387.62 88888.00 2007-05-24 10:55:57.250 144 12298.88 82.40 55387.65 88888.00 2007-05-24 10:55:57.375 144 12298.83 82.42 55387.62 88888.00 2007-05-24 10:55:57.500 144 12298.75 82.42 55387.57 88888.00 2007-05-24 10:55:57.625 144 12298.70 82.45 55387.60 88888.00 2007-05-24 10:55:57.750 144 12298.75 82.47 55387.62 88888.00 2007-05-24 10:55:57.875 144 12298.83 82.45 55387.62 88888.00 2007-05-24 10:55:58.000 144 12298.83 82.45 55387.57 88888.00 2007-05-24 10:55:58.125 144 12298.73 82.42 55387.60 88888.00 2007-05-24 10:55:58.250 144 12298.77 82.45 55387.62 88888.00 2007-05-24 10:55:58.375 144 12298.83 82.40 55387.60 88888.00 2007-05-24 10:55:58.500 144 12298.77 82.40 55387.60 88888.00 2007-05-24 10:55:58.625 144 12298.80 82.42 55387.60 88888.00 2007-05-24 10:55:58.750 144 12298.80 82.45 55387.60 88888.00 2007-05-24 10:55:58.875 144 12298.83 82.50 55387.60 88888.00 2007-05-24 10:55:59.000 144 12298.83 82.47 55387.57 88888.00 2007-05-24 10:55:59.125 144 12298.85 82.50 55387.57 88888.00 2007-05-24 10:55:59.250 144 12298.85 82.47 55387.62 88888.00 2007-05-24 10:55:59.375 144 12298.90 82.50 55387.62 88888.00 2007-05-24 10:55:59.500 144 12298.95 82.53 55387.62 88888.00 2007-05-24 10:55:59.625 144 12298.95 82.55 55387.68 88888.00 2007-05-24 10:55:59.750 144 12299.00 82.53 55387.65 88888.00 2007-05-24 10:55:59.875 144 12299.00 82.47 55387.60 88888.00 2007-05-24 10:56:00.000 144 12299.02 82.53 55387.57 88888.00 2007-05-24 10:56:00.125 144 12299.02 82.55 55387.65 88888.00 2007-05-24 10:56:00.250 144 12299.02 82.60 55387.62 88888.00 2007-05-24 10:56:00.375 144 12299.00 82.58 55387.62 88888.00 2007-05-24 10:56:00.500 144 12298.98 82.58 55387.62 88888.00 2007-05-24 10:56:00.625 144 12298.98 82.60 55387.65 88888.00 2007-05-24 10:56:00.750 144 12298.95 82.60 55387.65 88888.00 2007-05-24 10:56:00.875 144 12299.00 82.60 55387.65 88888.00 2007-05-24 10:56:01.000 144 12299.08 82.60 55387.65 88888.00 2007-05-24 10:56:01.125 144 12299.10 82.62 55387.68 88888.00 2007-05-24 10:56:01.250 144 12299.10 82.60 55387.68 88888.00 2007-05-24 10:56:01.375 144 12299.12 82.62 55387.68 88888.00 2007-05-24 10:56:01.500 144 12299.10 82.58 55387.68 88888.00 2007-05-24 10:56:01.625 144 12299.08 82.60 55387.70 88888.00 2007-05-24 10:56:01.750 144 12299.15 82.65 55387.68 88888.00 2007-05-24 10:56:01.875 144 12299.12 82.65 55387.68 88888.00 2007-05-24 10:56:02.000 144 12299.10 82.60 55387.65 88888.00 2007-05-24 10:56:02.125 144 12299.08 82.53 55387.65 88888.00 2007-05-24 10:56:02.250 144 12299.15 82.60 55387.68 88888.00 2007-05-24 10:56:02.375 144 12299.25 82.70 55387.70 88888.00 2007-05-24 10:56:02.500 144 12299.23 82.65 55387.70 88888.00 2007-05-24 10:56:02.625 144 12299.17 82.67 55387.65 88888.00 2007-05-24 10:56:02.750 144 12299.17 82.67 55387.65 88888.00 2007-05-24 10:56:02.875 144 12299.15 82.67 55387.70 88888.00 2007-05-24 10:56:03.000 144 12299.20 82.67 55387.70 88888.00 2007-05-24 10:56:03.125 144 12299.25 82.70 55387.70 88888.00 2007-05-24 10:56:03.250 144 12299.23 82.67 55387.72 88888.00 2007-05-24 10:56:03.375 144 12299.20 82.65 55387.75 88888.00 2007-05-24 10:56:03.500 144 12299.27 82.67 55387.75 88888.00 2007-05-24 10:56:03.625 144 12299.27 82.72 55387.72 88888.00 2007-05-24 10:56:03.750 144 12299.23 82.60 55387.70 88888.00 2007-05-24 10:56:03.875 144 12299.27 82.62 55387.70 88888.00 2007-05-24 10:56:04.000 144 12299.27 82.67 55387.70 88888.00 2007-05-24 10:56:04.125 144 12299.27 82.70 55387.70 88888.00 2007-05-24 10:56:04.250 144 12299.35 82.67 55387.70 88888.00 2007-05-24 10:56:04.375 144 12299.38 82.65 55387.65 88888.00 2007-05-24 10:56:04.500 144 12299.35 82.67 55387.68 88888.00 2007-05-24 10:56:04.625 144 12299.35 82.75 55387.72 88888.00 2007-05-24 10:56:04.750 144 12299.35 82.80 55387.72 88888.00 2007-05-24 10:56:04.875 144 12299.33 82.75 55387.72 88888.00 2007-05-24 10:56:05.000 144 12299.35 82.70 55387.72 88888.00 2007-05-24 10:56:05.125 144 12299.38 82.72 55387.75 88888.00 2007-05-24 10:56:05.250 144 12299.42 82.72 55387.75 88888.00 2007-05-24 10:56:05.375 144 12299.45 82.75 55387.78 88888.00 2007-05-24 10:56:05.500 144 12299.42 82.80 55387.72 88888.00 2007-05-24 10:56:05.625 144 12299.38 82.78 55387.72 88888.00 2007-05-24 10:56:05.750 144 12299.45 82.72 55387.72 88888.00 2007-05-24 10:56:05.875 144 12299.58 82.78 55387.72 88888.00 2007-05-24 10:56:06.000 144 12299.62 82.80 55387.75 88888.00 2007-05-24 10:56:06.125 144 12299.55 82.78 55387.72 88888.00 2007-05-24 10:56:06.250 144 12299.50 82.80 55387.70 88888.00 2007-05-24 10:56:06.375 144 12299.58 82.83 55387.70 88888.00 2007-05-24 10:56:06.500 144 12299.62 82.80 55387.70 88888.00 2007-05-24 10:56:06.625 144 12299.62 82.83 55387.72 88888.00 2007-05-24 10:56:06.750 144 12299.58 82.80 55387.75 88888.00 2007-05-24 10:56:06.875 144 12299.55 82.83 55387.75 88888.00 2007-05-24 10:56:07.000 144 12299.58 82.85 55387.75 88888.00 2007-05-24 10:56:07.125 144 12299.62 82.78 55387.75 88888.00 2007-05-24 10:56:07.250 144 12299.65 82.78 55387.75 88888.00 2007-05-24 10:56:07.375 144 12299.60 82.75 55387.75 88888.00 2007-05-24 10:56:07.500 144 12299.67 82.80 55387.75 88888.00 2007-05-24 10:56:07.625 144 12299.75 82.83 55387.75 88888.00 2007-05-24 10:56:07.750 144 12299.75 82.83 55387.75 88888.00 2007-05-24 10:56:07.875 144 12299.75 82.83 55387.78 88888.00 2007-05-24 10:56:08.000 144 12299.73 82.83 55387.75 88888.00 2007-05-24 10:56:08.125 144 12299.73 82.83 55387.75 88888.00 2007-05-24 10:56:08.250 144 12299.73 82.88 55387.78 88888.00 2007-05-24 10:56:08.375 144 12299.73 82.88 55387.80 88888.00 2007-05-24 10:56:08.500 144 12299.77 82.85 55387.75 88888.00 2007-05-24 10:56:08.625 144 12299.75 82.80 55387.72 88888.00 2007-05-24 10:56:08.750 144 12299.70 82.78 55387.72 88888.00 2007-05-24 10:56:08.875 144 12299.73 82.83 55387.72 88888.00 2007-05-24 10:56:09.000 144 12299.73 82.85 55387.75 88888.00 2007-05-24 10:56:09.125 144 12299.75 82.85 55387.78 88888.00 2007-05-24 10:56:09.250 144 12299.75 82.88 55387.80 88888.00 2007-05-24 10:56:09.375 144 12299.80 82.90 55387.80 88888.00 2007-05-24 10:56:09.500 144 12299.75 82.88 55387.80 88888.00 2007-05-24 10:56:09.625 144 12299.75 82.85 55387.78 88888.00 2007-05-24 10:56:09.750 144 12299.83 82.90 55387.80 88888.00 2007-05-24 10:56:09.875 144 12299.85 82.90 55387.82 88888.00 2007-05-24 10:56:10.000 144 12299.77 82.88 55387.75 88888.00 2007-05-24 10:56:10.125 144 12299.70 82.85 55387.72 88888.00 2007-05-24 10:56:10.250 144 12299.77 82.85 55387.78 88888.00 2007-05-24 10:56:10.375 144 12299.85 82.90 55387.80 88888.00 2007-05-24 10:56:10.500 144 12299.80 82.88 55387.78 88888.00 2007-05-24 10:56:10.625 144 12299.77 82.83 55387.80 88888.00 2007-05-24 10:56:10.750 144 12299.77 82.83 55387.82 88888.00 2007-05-24 10:56:10.875 144 12299.80 82.83 55387.85 88888.00 2007-05-24 10:56:11.000 144 12299.90 82.90 55387.85 88888.00 2007-05-24 10:56:11.125 144 12299.88 82.88 55387.85 88888.00 2007-05-24 10:56:11.250 144 12299.75 82.85 55387.85 88888.00 2007-05-24 10:56:11.375 144 12299.77 82.90 55387.85 88888.00 2007-05-24 10:56:11.500 144 12299.85 82.90 55387.85 88888.00 2007-05-24 10:56:11.625 144 12299.88 82.85 55387.82 88888.00 2007-05-24 10:56:11.750 144 12299.85 82.88 55387.85 88888.00 2007-05-24 10:56:11.875 144 12299.90 82.92 55387.90 88888.00 2007-05-24 10:56:12.000 144 12299.92 82.88 55387.85 88888.00 2007-05-24 10:56:12.125 144 12299.88 82.85 55387.85 88888.00 2007-05-24 10:56:12.250 144 12299.83 82.80 55387.88 88888.00 2007-05-24 10:56:12.375 144 12299.83 82.83 55387.82 88888.00 2007-05-24 10:56:12.500 144 12299.85 82.85 55387.82 88888.00 2007-05-24 10:56:12.625 144 12299.88 82.90 55387.85 88888.00 2007-05-24 10:56:12.750 144 12299.83 82.83 55387.82 88888.00 2007-05-24 10:56:12.875 144 12299.77 82.78 55387.85 88888.00 2007-05-24 10:56:13.000 144 12299.83 82.80 55387.85 88888.00 2007-05-24 10:56:13.125 144 12299.88 82.88 55387.88 88888.00 2007-05-24 10:56:13.250 144 12299.88 82.88 55387.90 88888.00 2007-05-24 10:56:13.375 144 12299.85 82.83 55387.88 88888.00 2007-05-24 10:56:13.500 144 12299.85 82.83 55387.93 88888.00 2007-05-24 10:56:13.625 144 12299.92 82.83 55387.93 88888.00 2007-05-24 10:56:13.750 144 12299.92 82.78 55387.93 88888.00 2007-05-24 10:56:13.875 144 12299.95 82.78 55387.90 88888.00 2007-05-24 10:56:14.000 144 12300.00 82.83 55387.93 88888.00 2007-05-24 10:56:14.125 144 12300.00 82.88 55387.93 88888.00 2007-05-24 10:56:14.250 144 12299.88 82.83 55387.93 88888.00 2007-05-24 10:56:14.375 144 12299.85 82.83 55387.95 88888.00 2007-05-24 10:56:14.500 144 12299.90 82.78 55387.95 88888.00 2007-05-24 10:56:14.625 144 12299.88 82.75 55387.95 88888.00 2007-05-24 10:56:14.750 144 12299.90 82.75 55387.93 88888.00 2007-05-24 10:56:14.875 144 12299.92 82.78 55387.95 88888.00 2007-05-24 10:56:15.000 144 12299.98 82.80 55387.93 88888.00 2007-05-24 10:56:15.125 144 12299.92 82.72 55387.93 88888.00 2007-05-24 10:56:15.250 144 12299.88 82.70 55387.93 88888.00 2007-05-24 10:56:15.375 144 12299.95 82.78 55387.93 88888.00 2007-05-24 10:56:15.500 144 12299.95 82.80 55387.93 88888.00 2007-05-24 10:56:15.625 144 12299.92 82.85 55387.93 88888.00 2007-05-24 10:56:15.750 144 12299.95 82.80 55387.93 88888.00 2007-05-24 10:56:15.875 144 12299.92 82.80 55387.95 88888.00 2007-05-24 10:56:16.000 144 12299.85 82.80 55387.95 88888.00 2007-05-24 10:56:16.125 144 12299.80 82.80 55387.95 88888.00 2007-05-24 10:56:16.250 144 12299.80 82.80 55387.95 88888.00 2007-05-24 10:56:16.375 144 12299.90 82.85 55387.97 88888.00 2007-05-24 10:56:16.500 144 12299.98 82.83 55387.97 88888.00 2007-05-24 10:56:16.625 144 12299.98 82.75 55388.00 88888.00 2007-05-24 10:56:16.750 144 12299.90 82.75 55387.97 88888.00 2007-05-24 10:56:16.875 144 12299.90 82.80 55387.97 88888.00 2007-05-24 10:56:17.000 144 12299.92 82.83 55388.00 88888.00 2007-05-24 10:56:17.125 144 12299.98 82.83 55388.03 88888.00 2007-05-24 10:56:17.250 144 12299.92 82.80 55387.97 88888.00 2007-05-24 10:56:17.375 144 12299.95 82.83 55388.00 88888.00 2007-05-24 10:56:17.500 144 12299.98 82.80 55388.00 88888.00 2007-05-24 10:56:17.625 144 12300.00 82.83 55387.97 88888.00 2007-05-24 10:56:17.750 144 12299.98 82.83 55388.00 88888.00 2007-05-24 10:56:17.875 144 12300.00 82.80 55388.03 88888.00 2007-05-24 10:56:18.000 144 12299.98 82.78 55388.03 88888.00 2007-05-24 10:56:18.125 144 12299.98 82.80 55388.03 88888.00 2007-05-24 10:56:18.250 144 12300.00 82.80 55388.03 88888.00 2007-05-24 10:56:18.375 144 12300.02 82.85 55388.05 88888.00 2007-05-24 10:56:18.500 144 12299.98 82.83 55388.07 88888.00 2007-05-24 10:56:18.625 144 12299.90 82.78 55388.00 88888.00 2007-05-24 10:56:18.750 144 12299.92 82.80 55388.00 88888.00 2007-05-24 10:56:18.875 144 12300.05 82.80 55388.03 88888.00 2007-05-24 10:56:19.000 144 12300.05 82.78 55388.00 88888.00 2007-05-24 10:56:19.125 144 12300.05 82.78 55388.03 88888.00 2007-05-24 10:56:19.250 144 12299.95 82.78 55388.00 88888.00 2007-05-24 10:56:19.375 144 12299.98 82.80 55388.03 88888.00 2007-05-24 10:56:19.500 144 12300.02 82.83 55388.07 88888.00 2007-05-24 10:56:19.625 144 12299.98 82.75 55388.07 88888.00 2007-05-24 10:56:19.750 144 12299.98 82.75 55388.03 88888.00 2007-05-24 10:56:19.875 144 12300.02 82.80 55388.05 88888.00 2007-05-24 10:56:20.000 144 12300.02 82.80 55388.07 88888.00 2007-05-24 10:56:20.125 144 12300.08 82.83 55388.05 88888.00 2007-05-24 10:56:20.250 144 12300.05 82.78 55388.03 88888.00 2007-05-24 10:56:20.375 144 12300.00 82.78 55388.00 88888.00 2007-05-24 10:56:20.500 144 12300.00 82.78 55388.03 88888.00 2007-05-24 10:56:20.625 144 12300.05 82.80 55388.07 88888.00 2007-05-24 10:56:20.750 144 12300.08 82.80 55388.05 88888.00 2007-05-24 10:56:20.875 144 12300.08 82.80 55388.05 88888.00 2007-05-24 10:56:21.000 144 12300.05 82.80 55388.07 88888.00 2007-05-24 10:56:21.125 144 12300.08 82.80 55388.10 88888.00 2007-05-24 10:56:21.250 144 12300.12 82.90 55388.10 88888.00 2007-05-24 10:56:21.375 144 12300.17 82.85 55388.10 88888.00 2007-05-24 10:56:21.500 144 12300.20 82.83 55388.07 88888.00 2007-05-24 10:56:21.625 144 12300.20 82.85 55388.10 88888.00 2007-05-24 10:56:21.750 144 12300.23 82.85 55388.12 88888.00 2007-05-24 10:56:21.875 144 12300.23 82.90 55388.10 88888.00 2007-05-24 10:56:22.000 144 12300.17 82.92 55388.12 88888.00 2007-05-24 10:56:22.125 144 12300.15 82.90 55388.15 88888.00 2007-05-24 10:56:22.250 144 12300.15 82.90 55388.12 88888.00 2007-05-24 10:56:22.375 144 12300.17 82.92 55388.12 88888.00 2007-05-24 10:56:22.500 144 12300.25 82.95 55388.15 88888.00 2007-05-24 10:56:22.625 144 12300.25 82.92 55388.15 88888.00 2007-05-24 10:56:22.750 144 12300.20 82.88 55388.12 88888.00 2007-05-24 10:56:22.875 144 12300.17 82.88 55388.12 88888.00 2007-05-24 10:56:23.000 144 12300.17 82.95 55388.15 88888.00 2007-05-24 10:56:23.125 144 12300.17 83.03 55388.18 88888.00 2007-05-24 10:56:23.250 144 12300.15 83.03 55388.20 88888.00 2007-05-24 10:56:23.375 144 12300.25 83.03 55388.22 88888.00 2007-05-24 10:56:23.500 144 12300.25 82.97 55388.18 88888.00 2007-05-24 10:56:23.625 144 12300.20 83.00 55388.18 88888.00 2007-05-24 10:56:23.750 144 12300.23 82.95 55388.18 88888.00 2007-05-24 10:56:23.875 144 12300.20 82.92 55388.20 88888.00 2007-05-24 10:56:24.000 144 12300.27 83.00 55388.22 88888.00 2007-05-24 10:56:24.125 144 12300.27 83.03 55388.20 88888.00 2007-05-24 10:56:24.250 144 12300.25 83.05 55388.20 88888.00 2007-05-24 10:56:24.375 144 12300.23 83.05 55388.18 88888.00 2007-05-24 10:56:24.500 144 12300.25 83.05 55388.20 88888.00 2007-05-24 10:56:24.625 144 12300.27 83.08 55388.22 88888.00 2007-05-24 10:56:24.750 144 12300.23 83.05 55388.20 88888.00 2007-05-24 10:56:24.875 144 12300.20 83.08 55388.25 88888.00 2007-05-24 10:56:25.000 144 12300.23 83.05 55388.22 88888.00 2007-05-24 10:56:25.125 144 12300.25 83.05 55388.20 88888.00 2007-05-24 10:56:25.250 144 12300.27 82.97 55388.22 88888.00 2007-05-24 10:56:25.375 144 12300.38 82.97 55388.20 88888.00 2007-05-24 10:56:25.500 144 12300.30 82.97 55388.20 88888.00 2007-05-24 10:56:25.625 144 12300.27 83.05 55388.22 88888.00 2007-05-24 10:56:25.750 144 12300.30 83.03 55388.25 88888.00 2007-05-24 10:56:25.875 144 12300.33 83.03 55388.25 88888.00 2007-05-24 10:56:26.000 144 12300.33 83.05 55388.25 88888.00 2007-05-24 10:56:26.125 144 12300.27 83.05 55388.30 88888.00 2007-05-24 10:56:26.250 144 12300.25 83.05 55388.30 88888.00 2007-05-24 10:56:26.375 144 12300.27 83.05 55388.28 88888.00 2007-05-24 10:56:26.500 144 12300.30 83.08 55388.25 88888.00 2007-05-24 10:56:26.625 144 12300.27 83.05 55388.25 88888.00 2007-05-24 10:56:26.750 144 12300.38 83.05 55388.22 88888.00 2007-05-24 10:56:26.875 144 12300.42 83.10 55388.25 88888.00 2007-05-24 10:56:27.000 144 12300.38 83.12 55388.25 88888.00 2007-05-24 10:56:27.125 144 12300.38 83.15 55388.30 88888.00 2007-05-24 10:56:27.250 144 12300.45 83.10 55388.32 88888.00 2007-05-24 10:56:27.375 144 12300.45 83.17 55388.32 88888.00 2007-05-24 10:56:27.500 144 12300.42 83.17 55388.35 88888.00 2007-05-24 10:56:27.625 144 12300.42 83.15 55388.32 88888.00 2007-05-24 10:56:27.750 144 12300.45 83.10 55388.32 88888.00 2007-05-24 10:56:27.875 144 12300.42 83.12 55388.35 88888.00 2007-05-24 10:56:28.000 144 12300.38 83.12 55388.35 88888.00 2007-05-24 10:56:28.125 144 12300.30 83.15 55388.35 88888.00 2007-05-24 10:56:28.250 144 12300.30 83.15 55388.38 88888.00 2007-05-24 10:56:28.375 144 12300.30 83.12 55388.38 88888.00 2007-05-24 10:56:28.500 144 12300.38 83.17 55388.38 88888.00 2007-05-24 10:56:28.625 144 12300.42 83.17 55388.38 88888.00 2007-05-24 10:56:28.750 144 12300.42 83.15 55388.40 88888.00 2007-05-24 10:56:28.875 144 12300.40 83.10 55388.40 88888.00 2007-05-24 10:56:29.000 144 12300.40 83.10 55388.38 88888.00 2007-05-24 10:56:29.125 144 12300.40 83.15 55388.45 88888.00 2007-05-24 10:56:29.250 144 12300.40 83.15 55388.40 88888.00 2007-05-24 10:56:29.375 144 12300.40 83.15 55388.40 88888.00 2007-05-24 10:56:29.500 144 12300.40 83.15 55388.40 88888.00 2007-05-24 10:56:29.625 144 12300.48 83.20 55388.43 88888.00 2007-05-24 10:56:29.750 144 12300.42 83.17 55388.43 88888.00 2007-05-24 10:56:29.875 144 12300.40 83.20 55388.45 88888.00 2007-05-24 10:56:30.000 144 12300.42 83.22 55388.45 88888.00 2007-05-24 10:56:30.125 144 12300.48 83.20 55388.47 88888.00 2007-05-24 10:56:30.250 144 12300.45 83.25 55388.47 88888.00 2007-05-24 10:56:30.375 144 12300.42 83.30 55388.47 88888.00 2007-05-24 10:56:30.500 144 12300.35 83.25 55388.45 88888.00 2007-05-24 10:56:30.625 144 12300.40 83.20 55388.45 88888.00 2007-05-24 10:56:30.750 144 12300.48 83.17 55388.45 88888.00 2007-05-24 10:56:30.875 144 12300.42 83.20 55388.45 88888.00 2007-05-24 10:56:31.000 144 12300.45 83.28 55388.47 88888.00 2007-05-24 10:56:31.125 144 12300.48 83.25 55388.47 88888.00 2007-05-24 10:56:31.250 144 12300.50 83.25 55388.50 88888.00 2007-05-24 10:56:31.375 144 12300.48 83.25 55388.50 88888.00 2007-05-24 10:56:31.500 144 12300.50 83.33 55388.53 88888.00 2007-05-24 10:56:31.625 144 12300.45 83.33 55388.47 88888.00 2007-05-24 10:56:31.750 144 12300.45 83.28 55388.47 88888.00 2007-05-24 10:56:31.875 144 12300.48 83.30 55388.53 88888.00 2007-05-24 10:56:32.000 144 12300.50 83.30 55388.55 88888.00 2007-05-24 10:56:32.125 144 12300.55 83.33 55388.55 88888.00 2007-05-24 10:56:32.250 144 12300.58 83.30 55388.55 88888.00 2007-05-24 10:56:32.375 144 12300.65 83.28 55388.57 88888.00 2007-05-24 10:56:32.500 144 12300.62 83.28 55388.60 88888.00 2007-05-24 10:56:32.625 144 12300.62 83.35 55388.60 88888.00 2007-05-24 10:56:32.750 144 12300.60 83.38 55388.62 88888.00 2007-05-24 10:56:32.875 144 12300.55 83.35 55388.60 88888.00 2007-05-24 10:56:33.000 144 12300.58 83.35 55388.57 88888.00 2007-05-24 10:56:33.125 144 12300.62 83.33 55388.60 88888.00 2007-05-24 10:56:33.250 144 12300.65 83.30 55388.65 88888.00 2007-05-24 10:56:33.375 144 12300.62 83.33 55388.62 88888.00 2007-05-24 10:56:33.500 144 12300.60 83.35 55388.68 88888.00 2007-05-24 10:56:33.625 144 12300.65 83.38 55388.65 88888.00 2007-05-24 10:56:33.750 144 12300.65 83.33 55388.65 88888.00 2007-05-24 10:56:33.875 144 12300.65 83.35 55388.68 88888.00 2007-05-24 10:56:34.000 144 12300.65 83.38 55388.68 88888.00 2007-05-24 10:56:34.125 144 12300.62 83.40 55388.68 88888.00 2007-05-24 10:56:34.250 144 12300.52 83.38 55388.65 88888.00 2007-05-24 10:56:34.375 144 12300.50 83.35 55388.65 88888.00 2007-05-24 10:56:34.500 144 12300.60 83.35 55388.65 88888.00 2007-05-24 10:56:34.625 144 12300.70 83.38 55388.70 88888.00 2007-05-24 10:56:34.750 144 12300.65 83.35 55388.70 88888.00 2007-05-24 10:56:34.875 144 12300.62 83.35 55388.72 88888.00 2007-05-24 10:56:35.000 144 12300.62 83.40 55388.72 88888.00 2007-05-24 10:56:35.125 144 12300.67 83.47 55388.75 88888.00 2007-05-24 10:56:35.250 144 12300.70 83.45 55388.72 88888.00 2007-05-24 10:56:35.375 144 12300.70 83.42 55388.75 88888.00 2007-05-24 10:56:35.500 144 12300.70 83.42 55388.72 88888.00 2007-05-24 10:56:35.625 144 12300.73 83.45 55388.72 88888.00 2007-05-24 10:56:35.750 144 12300.62 83.35 55388.70 88888.00 2007-05-24 10:56:35.875 144 12300.58 83.38 55388.68 88888.00 2007-05-24 10:56:36.000 144 12300.60 83.45 55388.70 88888.00 2007-05-24 10:56:36.125 144 12300.70 83.47 55388.72 88888.00 2007-05-24 10:56:36.250 144 12300.67 83.42 55388.72 88888.00 2007-05-24 10:56:36.375 144 12300.65 83.40 55388.72 88888.00 2007-05-24 10:56:36.500 144 12300.67 83.42 55388.75 88888.00 2007-05-24 10:56:36.625 144 12300.67 83.45 55388.75 88888.00 2007-05-24 10:56:36.750 144 12300.65 83.40 55388.72 88888.00 2007-05-24 10:56:36.875 144 12300.67 83.40 55388.72 88888.00 2007-05-24 10:56:37.000 144 12300.73 83.42 55388.72 88888.00 2007-05-24 10:56:37.125 144 12300.75 83.42 55388.78 88888.00 2007-05-24 10:56:37.250 144 12300.73 83.40 55388.82 88888.00 2007-05-24 10:56:37.375 144 12300.65 83.42 55388.80 88888.00 2007-05-24 10:56:37.500 144 12300.65 83.40 55388.82 88888.00 2007-05-24 10:56:37.625 144 12300.70 83.38 55388.80 88888.00 2007-05-24 10:56:37.750 144 12300.62 83.42 55388.78 88888.00 2007-05-24 10:56:37.875 144 12300.60 83.38 55388.80 88888.00 2007-05-24 10:56:38.000 144 12300.62 83.38 55388.80 88888.00 2007-05-24 10:56:38.125 144 12300.65 83.40 55388.78 88888.00 2007-05-24 10:56:38.250 144 12300.70 83.38 55388.80 88888.00 2007-05-24 10:56:38.375 144 12300.70 83.38 55388.82 88888.00 2007-05-24 10:56:38.500 144 12300.73 83.40 55388.82 88888.00 2007-05-24 10:56:38.625 144 12300.70 83.42 55388.85 88888.00 2007-05-24 10:56:38.750 144 12300.73 83.42 55388.88 88888.00 2007-05-24 10:56:38.875 144 12300.73 83.38 55388.88 88888.00 2007-05-24 10:56:39.000 144 12300.73 83.38 55388.85 88888.00 2007-05-24 10:56:39.125 144 12300.73 83.45 55388.88 88888.00 2007-05-24 10:56:39.250 144 12300.77 83.45 55388.93 88888.00 2007-05-24 10:56:39.375 144 12300.80 83.40 55388.93 88888.00 2007-05-24 10:56:39.500 144 12300.75 83.38 55388.88 88888.00 2007-05-24 10:56:39.625 144 12300.70 83.42 55388.88 88888.00 2007-05-24 10:56:39.750 144 12300.75 83.45 55388.93 88888.00 2007-05-24 10:56:39.875 144 12300.80 83.47 55388.95 88888.00 2007-05-24 10:56:40.000 144 12300.80 83.42 55388.93 88888.00 2007-05-24 10:56:40.125 144 12300.77 83.42 55388.93 88888.00 2007-05-24 10:56:40.250 144 12300.75 83.40 55388.95 88888.00 2007-05-24 10:56:40.375 144 12300.77 83.45 55388.97 88888.00 2007-05-24 10:56:40.500 144 12300.88 83.50 55388.97 88888.00 2007-05-24 10:56:40.625 144 12300.83 83.47 55389.00 88888.00 2007-05-24 10:56:40.750 144 12300.70 83.42 55388.95 88888.00 2007-05-24 10:56:40.875 144 12300.70 83.38 55388.90 88888.00 2007-05-24 10:56:41.000 144 12300.75 83.42 55388.95 88888.00 2007-05-24 10:56:41.125 144 12300.70 83.45 55388.97 88888.00 2007-05-24 10:56:41.250 144 12300.67 83.40 55388.97 88888.00 2007-05-24 10:56:41.375 144 12300.70 83.40 55389.00 88888.00 2007-05-24 10:56:41.500 144 12300.67 83.40 55388.95 88888.00 2007-05-24 10:56:41.625 144 12300.62 83.40 55388.90 88888.00 2007-05-24 10:56:41.750 144 12300.73 83.42 55388.95 88888.00 2007-05-24 10:56:41.875 144 12300.75 83.42 55388.97 88888.00 2007-05-24 10:56:42.000 144 12300.77 83.40 55388.97 88888.00 2007-05-24 10:56:42.125 144 12300.80 83.38 55388.97 88888.00 2007-05-24 10:56:42.250 144 12300.88 83.40 55389.00 88888.00 2007-05-24 10:56:42.375 144 12300.90 83.50 55389.03 88888.00 2007-05-24 10:56:42.500 144 12300.77 83.42 55388.97 88888.00 2007-05-24 10:56:42.625 144 12300.67 83.40 55388.97 88888.00 2007-05-24 10:56:42.750 144 12300.70 83.45 55389.03 88888.00 2007-05-24 10:56:42.875 144 12300.67 83.47 55389.05 88888.00 2007-05-24 10:56:43.000 144 12300.65 83.47 55389.00 88888.00 2007-05-24 10:56:43.125 144 12300.70 83.45 55389.05 88888.00 2007-05-24 10:56:43.250 144 12300.75 83.50 55389.12 88888.00 2007-05-24 10:56:43.375 144 12300.75 83.55 55389.10 88888.00 2007-05-24 10:56:43.500 144 12300.75 83.50 55389.05 88888.00 2007-05-24 10:56:43.625 144 12300.75 83.45 55389.03 88888.00 2007-05-24 10:56:43.750 144 12300.75 83.47 55389.03 88888.00 2007-05-24 10:56:43.875 144 12300.67 83.47 55389.05 88888.00 2007-05-24 10:56:44.000 144 12300.75 83.50 55389.05 88888.00 2007-05-24 10:56:44.125 144 12300.80 83.50 55389.07 88888.00 2007-05-24 10:56:44.250 144 12300.75 83.40 55389.07 88888.00 2007-05-24 10:56:44.375 144 12300.75 83.40 55389.05 88888.00 2007-05-24 10:56:44.500 144 12300.80 83.45 55389.07 88888.00 2007-05-24 10:56:44.625 144 12300.75 83.45 55389.10 88888.00 2007-05-24 10:56:44.750 144 12300.70 83.47 55389.12 88888.00 2007-05-24 10:56:44.875 144 12300.73 83.58 55389.15 88888.00 2007-05-24 10:56:45.000 144 12300.83 83.58 55389.15 88888.00 2007-05-24 10:56:45.125 144 12300.85 83.53 55389.12 88888.00 2007-05-24 10:56:45.250 144 12300.83 83.47 55389.12 88888.00 2007-05-24 10:56:45.375 144 12300.85 83.45 55389.15 88888.00 2007-05-24 10:56:45.500 144 12300.83 83.45 55389.15 88888.00 2007-05-24 10:56:45.625 144 12300.77 83.50 55389.15 88888.00 2007-05-24 10:56:45.750 144 12300.75 83.50 55389.15 88888.00 2007-05-24 10:56:45.875 144 12300.77 83.53 55389.18 88888.00 2007-05-24 10:56:46.000 144 12300.85 83.50 55389.15 88888.00 2007-05-24 10:56:46.125 144 12300.92 83.50 55389.20 88888.00 2007-05-24 10:56:46.250 144 12300.90 83.58 55389.25 88888.00 2007-05-24 10:56:46.375 144 12300.83 83.53 55389.22 88888.00 2007-05-24 10:56:46.500 144 12300.83 83.50 55389.18 88888.00 2007-05-24 10:56:46.625 144 12300.88 83.45 55389.18 88888.00 2007-05-24 10:56:46.750 144 12300.90 83.47 55389.20 88888.00 2007-05-24 10:56:46.875 144 12300.95 83.53 55389.22 88888.00 2007-05-24 10:56:47.000 144 12300.95 83.58 55389.22 88888.00 2007-05-24 10:56:47.125 144 12300.88 83.53 55389.20 88888.00 2007-05-24 10:56:47.250 144 12300.85 83.53 55389.22 88888.00 2007-05-24 10:56:47.375 144 12300.92 83.58 55389.22 88888.00 2007-05-24 10:56:47.500 144 12300.95 83.55 55389.25 88888.00 2007-05-24 10:56:47.625 144 12300.85 83.50 55389.25 88888.00 2007-05-24 10:56:47.750 144 12300.85 83.53 55389.22 88888.00 2007-05-24 10:56:47.875 144 12300.90 83.55 55389.25 88888.00 2007-05-24 10:56:48.000 144 12300.95 83.58 55389.25 88888.00 2007-05-24 10:56:48.125 144 12300.88 83.60 55389.22 88888.00 2007-05-24 10:56:48.250 144 12300.90 83.62 55389.25 88888.00 2007-05-24 10:56:48.375 144 12300.90 83.58 55389.25 88888.00 2007-05-24 10:56:48.500 144 12300.88 83.50 55389.22 88888.00 2007-05-24 10:56:48.625 144 12300.92 83.53 55389.28 88888.00 2007-05-24 10:56:48.750 144 12300.90 83.58 55389.25 88888.00 2007-05-24 10:56:48.875 144 12300.95 83.58 55389.25 88888.00 2007-05-24 10:56:49.000 144 12300.92 83.53 55389.25 88888.00 2007-05-24 10:56:49.125 144 12300.92 83.50 55389.30 88888.00 2007-05-24 10:56:49.250 144 12300.90 83.50 55389.30 88888.00 2007-05-24 10:56:49.375 144 12300.98 83.58 55389.32 88888.00 2007-05-24 10:56:49.500 144 12301.05 83.60 55389.35 88888.00 2007-05-24 10:56:49.625 144 12301.12 83.62 55389.35 88888.00 2007-05-24 10:56:49.750 144 12301.08 83.60 55389.38 88888.00 2007-05-24 10:56:49.875 144 12301.02 83.62 55389.40 88888.00 2007-05-24 10:56:50.000 144 12301.05 83.65 55389.38 88888.00 2007-05-24 10:56:50.125 144 12301.02 83.62 55389.40 88888.00 2007-05-24 10:56:50.250 144 12300.98 83.60 55389.38 88888.00 2007-05-24 10:56:50.375 144 12300.98 83.60 55389.38 88888.00 2007-05-24 10:56:50.500 144 12301.02 83.58 55389.38 88888.00 2007-05-24 10:56:50.625 144 12301.00 83.62 55389.35 88888.00 2007-05-24 10:56:50.750 144 12301.00 83.62 55389.32 88888.00 2007-05-24 10:56:50.875 144 12301.00 83.62 55389.35 88888.00 2007-05-24 10:56:51.000 144 12300.98 83.62 55389.35 88888.00 2007-05-24 10:56:51.125 144 12301.00 83.58 55389.35 88888.00 2007-05-24 10:56:51.250 144 12301.02 83.58 55389.35 88888.00 2007-05-24 10:56:51.375 144 12301.08 83.58 55389.40 88888.00 2007-05-24 10:56:51.500 144 12301.05 83.53 55389.38 88888.00 2007-05-24 10:56:51.625 144 12301.05 83.55 55389.35 88888.00 2007-05-24 10:56:51.750 144 12301.12 83.58 55389.35 88888.00 2007-05-24 10:56:51.875 144 12301.25 83.60 55389.43 88888.00 2007-05-24 10:56:52.000 144 12301.27 83.65 55389.43 88888.00 2007-05-24 10:56:52.125 144 12301.20 83.67 55389.45 88888.00 2007-05-24 10:56:52.250 144 12301.17 83.60 55389.43 88888.00 2007-05-24 10:56:52.375 144 12301.17 83.65 55389.45 88888.00 2007-05-24 10:56:52.500 144 12301.17 83.70 55389.45 88888.00 2007-05-24 10:56:52.625 144 12301.15 83.62 55389.45 88888.00 2007-05-24 10:56:52.750 144 12301.17 83.58 55389.45 88888.00 2007-05-24 10:56:52.875 144 12301.25 83.62 55389.50 88888.00 2007-05-24 10:56:53.000 144 12301.23 83.60 55389.47 88888.00 2007-05-24 10:56:53.125 144 12301.23 83.55 55389.45 88888.00 2007-05-24 10:56:53.250 144 12301.23 83.62 55389.47 88888.00 2007-05-24 10:56:53.375 144 12301.30 83.67 55389.50 88888.00 2007-05-24 10:56:53.500 144 12301.38 83.67 55389.53 88888.00 2007-05-24 10:56:53.625 144 12301.27 83.65 55389.50 88888.00 2007-05-24 10:56:53.750 144 12301.20 83.65 55389.53 88888.00 2007-05-24 10:56:53.875 144 12301.25 83.65 55389.50 88888.00 2007-05-24 10:56:54.000 144 12301.20 83.60 55389.45 88888.00 2007-05-24 10:56:54.125 144 12301.17 83.53 55389.47 88888.00 2007-05-24 10:56:54.250 144 12301.23 83.58 55389.50 88888.00 2007-05-24 10:56:54.375 144 12301.25 83.62 55389.50 88888.00 2007-05-24 10:56:54.500 144 12301.25 83.62 55389.53 88888.00 2007-05-24 10:56:54.625 144 12301.25 83.62 55389.53 88888.00 2007-05-24 10:56:54.750 144 12301.38 83.65 55389.55 88888.00 2007-05-24 10:56:54.875 144 12301.33 83.62 55389.53 88888.00 2007-05-24 10:56:55.000 144 12301.30 83.60 55389.50 88888.00 2007-05-24 10:56:55.125 144 12301.35 83.60 55389.53 88888.00 2007-05-24 10:56:55.250 144 12301.35 83.62 55389.53 88888.00 2007-05-24 10:56:55.375 144 12301.38 83.65 55389.53 88888.00 2007-05-24 10:56:55.500 144 12301.38 83.67 55389.55 88888.00 2007-05-24 10:56:55.625 144 12301.35 83.67 55389.57 88888.00 2007-05-24 10:56:55.750 144 12301.33 83.67 55389.55 88888.00 2007-05-24 10:56:55.875 144 12301.35 83.72 55389.55 88888.00 2007-05-24 10:56:56.000 144 12301.40 83.75 55389.57 88888.00 2007-05-24 10:56:56.125 144 12301.38 83.70 55389.57 88888.00 2007-05-24 10:56:56.250 144 12301.30 83.67 55389.55 88888.00 2007-05-24 10:56:56.375 144 12301.38 83.65 55389.55 88888.00 2007-05-24 10:56:56.500 144 12301.40 83.70 55389.57 88888.00 2007-05-24 10:56:56.625 144 12301.38 83.78 55389.60 88888.00 2007-05-24 10:56:56.750 144 12301.38 83.78 55389.62 88888.00 2007-05-24 10:56:56.875 144 12301.40 83.75 55389.62 88888.00 2007-05-24 10:56:57.000 144 12301.42 83.72 55389.60 88888.00 2007-05-24 10:56:57.125 144 12301.38 83.67 55389.57 88888.00 2007-05-24 10:56:57.250 144 12301.45 83.65 55389.60 88888.00 2007-05-24 10:56:57.375 144 12301.45 83.65 55389.60 88888.00 2007-05-24 10:56:57.500 144 12301.42 83.67 55389.65 88888.00 2007-05-24 10:56:57.625 144 12301.38 83.70 55389.65 88888.00 2007-05-24 10:56:57.750 144 12301.38 83.70 55389.65 88888.00 2007-05-24 10:56:57.875 144 12301.42 83.67 55389.62 88888.00 2007-05-24 10:56:58.000 144 12301.38 83.67 55389.60 88888.00 2007-05-24 10:56:58.125 144 12301.45 83.70 55389.65 88888.00 2007-05-24 10:56:58.250 144 12301.58 83.83 55389.70 88888.00 2007-05-24 10:56:58.375 144 12301.62 83.85 55389.72 88888.00 2007-05-24 10:56:58.500 144 12301.55 83.80 55389.68 88888.00 2007-05-24 10:56:58.625 144 12301.45 83.70 55389.65 88888.00 2007-05-24 10:56:58.750 144 12301.45 83.72 55389.68 88888.00 2007-05-24 10:56:58.875 144 12301.50 83.83 55389.72 88888.00 2007-05-24 10:56:59.000 144 12301.50 83.83 55389.70 88888.00 2007-05-24 10:56:59.125 144 12301.48 83.80 55389.72 88888.00 2007-05-24 10:56:59.250 144 12301.52 83.80 55389.70 88888.00 2007-05-24 10:56:59.375 144 12301.55 83.80 55389.75 88888.00 2007-05-24 10:56:59.500 144 12301.55 83.78 55389.75 88888.00 2007-05-24 10:56:59.625 144 12301.50 83.75 55389.72 88888.00 2007-05-24 10:56:59.750 144 12301.50 83.72 55389.72 88888.00 2007-05-24 10:56:59.875 144 12301.55 83.78 55389.72 88888.00 2007-05-24 10:57:00.000 144 12301.62 83.80 55389.72 88888.00 2007-05-24 10:57:00.125 144 12301.58 83.78 55389.78 88888.00 2007-05-24 10:57:00.250 144 12301.58 83.78 55389.78 88888.00 2007-05-24 10:57:00.375 144 12301.62 83.75 55389.75 88888.00 2007-05-24 10:57:00.500 144 12301.62 83.78 55389.75 88888.00 2007-05-24 10:57:00.625 144 12301.65 83.85 55389.78 88888.00 2007-05-24 10:57:00.750 144 12301.70 83.85 55389.80 88888.00 2007-05-24 10:57:00.875 144 12301.67 83.78 55389.75 88888.00 2007-05-24 10:57:01.000 144 12301.73 83.80 55389.70 88888.00 2007-05-24 10:57:01.125 144 12301.75 83.85 55389.78 88888.00 2007-05-24 10:57:01.250 144 12301.70 83.78 55389.78 88888.00 2007-05-24 10:57:01.375 144 12301.65 83.85 55389.78 88888.00 2007-05-24 10:57:01.500 144 12301.62 83.88 55389.82 88888.00 2007-05-24 10:57:01.625 144 12301.65 83.90 55389.80 88888.00 2007-05-24 10:57:01.750 144 12301.65 83.85 55389.80 88888.00 2007-05-24 10:57:01.875 144 12301.67 83.88 55389.82 88888.00 2007-05-24 10:57:02.000 144 12301.67 83.83 55389.80 88888.00 2007-05-24 10:57:02.125 144 12301.67 83.85 55389.82 88888.00 2007-05-24 10:57:02.250 144 12301.67 83.90 55389.85 88888.00 2007-05-24 10:57:02.375 144 12301.67 83.88 55389.85 88888.00 2007-05-24 10:57:02.500 144 12301.70 83.88 55389.82 88888.00 2007-05-24 10:57:02.625 144 12301.70 83.85 55389.85 88888.00 2007-05-24 10:57:02.750 144 12301.73 83.92 55389.85 88888.00 2007-05-24 10:57:02.875 144 12301.75 83.97 55389.85 88888.00 2007-05-24 10:57:03.000 144 12301.75 84.00 55389.85 88888.00 2007-05-24 10:57:03.125 144 12301.70 83.92 55389.82 88888.00 2007-05-24 10:57:03.250 144 12301.75 83.92 55389.88 88888.00 2007-05-24 10:57:03.375 144 12301.77 83.97 55389.93 88888.00 2007-05-24 10:57:03.500 144 12301.77 84.00 55389.93 88888.00 2007-05-24 10:57:03.625 144 12301.80 84.00 55389.90 88888.00 2007-05-24 10:57:03.750 144 12301.83 83.95 55389.90 88888.00 2007-05-24 10:57:03.875 144 12301.77 83.88 55389.90 88888.00 2007-05-24 10:57:04.000 144 12301.80 83.90 55389.85 88888.00 2007-05-24 10:57:04.125 144 12301.88 83.92 55389.88 88888.00 2007-05-24 10:57:04.250 144 12301.88 83.92 55389.90 88888.00 2007-05-24 10:57:04.375 144 12301.85 83.90 55389.93 88888.00 2007-05-24 10:57:04.500 144 12301.85 83.90 55389.93 88888.00 2007-05-24 10:57:04.625 144 12301.98 83.97 55389.97 88888.00 2007-05-24 10:57:04.750 144 12301.98 83.97 55389.95 88888.00 2007-05-24 10:57:04.875 144 12301.88 83.92 55389.93 88888.00 2007-05-24 10:57:05.000 144 12301.85 83.95 55389.95 88888.00 2007-05-24 10:57:05.125 144 12301.90 84.00 55389.97 88888.00 2007-05-24 10:57:05.250 144 12301.92 84.00 55389.95 88888.00 2007-05-24 10:57:05.375 144 12301.95 84.03 55389.95 88888.00 2007-05-24 10:57:05.500 144 12301.92 84.05 55390.00 88888.00 2007-05-24 10:57:05.625 144 12301.92 84.10 55390.00 88888.00 2007-05-24 10:57:05.750 144 12301.92 84.03 55390.00 88888.00 2007-05-24 10:57:05.875 144 12301.88 83.97 55390.00 88888.00 2007-05-24 10:57:06.000 144 12301.90 84.03 55390.03 88888.00 2007-05-24 10:57:06.125 144 12301.92 84.03 55390.03 88888.00 2007-05-24 10:57:06.250 144 12301.92 83.97 55390.03 88888.00 2007-05-24 10:57:06.375 144 12301.98 84.00 55390.00 88888.00 2007-05-24 10:57:06.500 144 12301.90 83.97 55390.00 88888.00 2007-05-24 10:57:06.625 144 12301.88 84.00 55390.03 88888.00 2007-05-24 10:57:06.750 144 12301.92 84.03 55390.07 88888.00 2007-05-24 10:57:06.875 144 12301.92 84.03 55390.05 88888.00 2007-05-24 10:57:07.000 144 12301.85 83.97 55390.03 88888.00 2007-05-24 10:57:07.125 144 12301.90 84.05 55390.07 88888.00 2007-05-24 10:57:07.250 144 12302.00 84.10 55390.12 88888.00 2007-05-24 10:57:07.375 144 12301.98 84.05 55390.12 88888.00 2007-05-24 10:57:07.500 144 12301.95 84.05 55390.10 88888.00 2007-05-24 10:57:07.625 144 12302.02 84.10 55390.10 88888.00 2007-05-24 10:57:07.750 144 12302.02 84.15 55390.12 88888.00 2007-05-24 10:57:07.875 144 12301.98 84.08 55390.12 88888.00 2007-05-24 10:57:08.000 144 12301.92 84.10 55390.12 88888.00 2007-05-24 10:57:08.125 144 12301.90 84.12 55390.15 88888.00 2007-05-24 10:57:08.250 144 12301.88 84.12 55390.15 88888.00 2007-05-24 10:57:08.375 144 12301.90 84.15 55390.12 88888.00 2007-05-24 10:57:08.500 144 12301.90 84.17 55390.15 88888.00 2007-05-24 10:57:08.625 144 12301.95 84.15 55390.15 88888.00 2007-05-24 10:57:08.750 144 12302.02 84.10 55390.12 88888.00 2007-05-24 10:57:08.875 144 12301.98 84.12 55390.12 88888.00 2007-05-24 10:57:09.000 144 12302.02 84.17 55390.18 88888.00 2007-05-24 10:57:09.125 144 12302.02 84.12 55390.18 88888.00 2007-05-24 10:57:09.250 144 12302.05 84.10 55390.18 88888.00 2007-05-24 10:57:09.375 144 12302.12 84.15 55390.18 88888.00 2007-05-24 10:57:09.500 144 12302.08 84.15 55390.18 88888.00 2007-05-24 10:57:09.625 144 12302.08 84.17 55390.20 88888.00 2007-05-24 10:57:09.750 144 12302.08 84.15 55390.22 88888.00 2007-05-24 10:57:09.875 144 12302.12 84.15 55390.20 88888.00 2007-05-24 10:57:10.000 144 12302.17 84.17 55390.18 88888.00 2007-05-24 10:57:10.125 144 12302.20 84.17 55390.18 88888.00 2007-05-24 10:57:10.250 144 12302.15 84.20 55390.22 88888.00 2007-05-24 10:57:10.375 144 12302.15 84.22 55390.25 88888.00 2007-05-24 10:57:10.500 144 12302.17 84.17 55390.22 88888.00 2007-05-24 10:57:10.625 144 12302.15 84.15 55390.18 88888.00 2007-05-24 10:57:10.750 144 12302.17 84.17 55390.20 88888.00 2007-05-24 10:57:10.875 144 12302.20 84.20 55390.25 88888.00 2007-05-24 10:57:11.000 144 12302.17 84.22 55390.28 88888.00 2007-05-24 10:57:11.125 144 12302.12 84.28 55390.32 88888.00 2007-05-24 10:57:11.250 144 12302.10 84.25 55390.32 88888.00 2007-05-24 10:57:11.375 144 12302.05 84.28 55390.30 88888.00 2007-05-24 10:57:11.500 144 12302.02 84.22 55390.30 88888.00 2007-05-24 10:57:11.625 144 12302.15 84.28 55390.35 88888.00 2007-05-24 10:57:11.750 144 12302.15 84.30 55390.35 88888.00 2007-05-24 10:57:11.875 144 12302.12 84.33 55390.32 88888.00 2007-05-24 10:57:12.000 144 12302.12 84.33 55390.32 88888.00 2007-05-24 10:57:12.125 144 12302.17 84.30 55390.32 88888.00 2007-05-24 10:57:12.250 144 12302.20 84.28 55390.38 88888.00 2007-05-24 10:57:12.375 144 12302.25 84.33 55390.40 88888.00 2007-05-24 10:57:12.500 144 12302.27 84.35 55390.40 88888.00 2007-05-24 10:57:12.625 144 12302.25 84.30 55390.40 88888.00 2007-05-24 10:57:12.750 144 12302.25 84.33 55390.38 88888.00 2007-05-24 10:57:12.875 144 12302.30 84.38 55390.40 88888.00 2007-05-24 10:57:13.000 144 12302.33 84.33 55390.40 88888.00 2007-05-24 10:57:13.125 144 12302.27 84.30 55390.40 88888.00 2007-05-24 10:57:13.250 144 12302.23 84.38 55390.40 88888.00 2007-05-24 10:57:13.375 144 12302.27 84.47 55390.43 88888.00 2007-05-24 10:57:13.500 144 12302.33 84.42 55390.43 88888.00 2007-05-24 10:57:13.625 144 12302.27 84.35 55390.43 88888.00 2007-05-24 10:57:13.750 144 12302.23 84.35 55390.40 88888.00 2007-05-24 10:57:13.875 144 12302.23 84.33 55390.40 88888.00 2007-05-24 10:57:14.000 144 12302.25 84.33 55390.43 88888.00 2007-05-24 10:57:14.125 144 12302.23 84.35 55390.45 88888.00 2007-05-24 10:57:14.250 144 12302.23 84.38 55390.47 88888.00 2007-05-24 10:57:14.375 144 12302.38 84.42 55390.47 88888.00 2007-05-24 10:57:14.500 144 12302.35 84.45 55390.47 88888.00 2007-05-24 10:57:14.625 144 12302.27 84.47 55390.43 88888.00 2007-05-24 10:57:14.750 144 12302.25 84.42 55390.43 88888.00 2007-05-24 10:57:14.875 144 12302.20 84.42 55390.43 88888.00 2007-05-24 10:57:15.000 144 12302.23 84.42 55390.45 88888.00 2007-05-24 10:57:15.125 144 12302.27 84.45 55390.53 88888.00 2007-05-24 10:57:15.250 144 12302.33 84.47 55390.55 88888.00 2007-05-24 10:57:15.375 144 12302.30 84.47 55390.55 88888.00 2007-05-24 10:57:15.500 144 12302.30 84.53 55390.55 88888.00 2007-05-24 10:57:15.625 144 12302.30 84.50 55390.53 88888.00 2007-05-24 10:57:15.750 144 12302.30 84.42 55390.50 88888.00 2007-05-24 10:57:15.875 144 12302.35 84.45 55390.50 88888.00 2007-05-24 10:57:16.000 144 12302.38 84.50 55390.55 88888.00 2007-05-24 10:57:16.125 144 12302.42 84.55 55390.57 88888.00 2007-05-24 10:57:16.250 144 12302.38 84.58 55390.53 88888.00 2007-05-24 10:57:16.375 144 12302.30 84.55 55390.50 88888.00 2007-05-24 10:57:16.500 144 12302.33 84.53 55390.55 88888.00 2007-05-24 10:57:16.625 144 12302.42 84.53 55390.55 88888.00 2007-05-24 10:57:16.750 144 12302.50 84.53 55390.55 88888.00 2007-05-24 10:57:16.875 144 12302.50 84.60 55390.57 88888.00 2007-05-24 10:57:17.000 144 12302.52 84.65 55390.55 88888.00 2007-05-24 10:57:17.125 144 12302.48 84.58 55390.57 88888.00 2007-05-24 10:57:17.250 144 12302.38 84.55 55390.57 88888.00 2007-05-24 10:57:17.375 144 12302.35 84.58 55390.57 88888.00 2007-05-24 10:57:17.500 144 12302.40 84.62 55390.60 88888.00 2007-05-24 10:57:17.625 144 12302.50 84.58 55390.60 88888.00 2007-05-24 10:57:17.750 144 12302.48 84.58 55390.60 88888.00 2007-05-24 10:57:17.875 144 12302.45 84.67 55390.65 88888.00 2007-05-24 10:57:18.000 144 12302.45 84.67 55390.65 88888.00 2007-05-24 10:57:18.125 144 12302.45 84.62 55390.62 88888.00 2007-05-24 10:57:18.250 144 12302.50 84.65 55390.62 88888.00 2007-05-24 10:57:18.375 144 12302.48 84.65 55390.62 88888.00 2007-05-24 10:57:18.500 144 12302.42 84.62 55390.65 88888.00 2007-05-24 10:57:18.625 144 12302.38 84.62 55390.68 88888.00 2007-05-24 10:57:18.750 144 12302.45 84.65 55390.70 88888.00 2007-05-24 10:57:18.875 144 12302.45 84.67 55390.65 88888.00 2007-05-24 10:57:19.000 144 12302.48 84.67 55390.68 88888.00 2007-05-24 10:57:19.125 144 12302.52 84.70 55390.70 88888.00 2007-05-24 10:57:19.250 144 12302.52 84.72 55390.75 88888.00 2007-05-24 10:57:19.375 144 12302.52 84.70 55390.78 88888.00 2007-05-24 10:57:19.500 144 12302.58 84.70 55390.75 88888.00 2007-05-24 10:57:19.625 144 12302.60 84.67 55390.72 88888.00 2007-05-24 10:57:19.750 144 12302.55 84.70 55390.72 88888.00 2007-05-24 10:57:19.875 144 12302.55 84.72 55390.78 88888.00 2007-05-24 10:57:20.000 144 12302.52 84.72 55390.78 88888.00 2007-05-24 10:57:20.125 144 12302.50 84.72 55390.75 88888.00 2007-05-24 10:57:20.250 144 12302.50 84.75 55390.75 88888.00 2007-05-24 10:57:20.375 144 12302.52 84.78 55390.78 88888.00 2007-05-24 10:57:20.500 144 12302.58 84.75 55390.78 88888.00 2007-05-24 10:57:20.625 144 12302.58 84.78 55390.78 88888.00 2007-05-24 10:57:20.750 144 12302.52 84.80 55390.80 88888.00 2007-05-24 10:57:20.875 144 12302.45 84.75 55390.78 88888.00 2007-05-24 10:57:21.000 144 12302.42 84.75 55390.78 88888.00 2007-05-24 10:57:21.125 144 12302.42 84.70 55390.78 88888.00 2007-05-24 10:57:21.250 144 12302.45 84.70 55390.78 88888.00 2007-05-24 10:57:21.375 144 12302.48 84.78 55390.82 88888.00 2007-05-24 10:57:21.500 144 12302.48 84.80 55390.80 88888.00 2007-05-24 10:57:21.625 144 12302.50 84.80 55390.82 88888.00 2007-05-24 10:57:21.750 144 12302.52 84.85 55390.82 88888.00 2007-05-24 10:57:21.875 144 12302.52 84.85 55390.80 88888.00 2007-05-24 10:57:22.000 144 12302.55 84.80 55390.78 88888.00 2007-05-24 10:57:22.125 144 12302.67 84.83 55390.82 88888.00 2007-05-24 10:57:22.250 144 12302.70 84.90 55390.88 88888.00 2007-05-24 10:57:22.375 144 12302.62 84.88 55390.85 88888.00 2007-05-24 10:57:22.500 144 12302.58 84.85 55390.82 88888.00 2007-05-24 10:57:22.625 144 12302.60 84.88 55390.85 88888.00 2007-05-24 10:57:22.750 144 12302.67 84.88 55390.85 88888.00 2007-05-24 10:57:22.875 144 12302.58 84.88 55390.88 88888.00 2007-05-24 10:57:23.000 144 12302.52 84.85 55390.88 88888.00 2007-05-24 10:57:23.125 144 12302.55 84.88 55390.88 88888.00 2007-05-24 10:57:23.250 144 12302.50 84.88 55390.88 88888.00 2007-05-24 10:57:23.375 144 12302.55 84.85 55390.90 88888.00 2007-05-24 10:57:23.500 144 12302.58 84.88 55390.90 88888.00 2007-05-24 10:57:23.625 144 12302.62 84.92 55390.93 88888.00 2007-05-24 10:57:23.750 144 12302.65 84.97 55391.00 88888.00 2007-05-24 10:57:23.875 144 12302.60 84.97 55390.95 88888.00 2007-05-24 10:57:24.000 144 12302.58 85.00 55390.93 88888.00 2007-05-24 10:57:24.125 144 12302.58 84.95 55390.97 88888.00 2007-05-24 10:57:24.250 144 12302.65 84.97 55391.00 88888.00 2007-05-24 10:57:24.375 144 12302.62 84.95 55390.97 88888.00 2007-05-24 10:57:24.500 144 12302.60 84.90 55390.97 88888.00 2007-05-24 10:57:24.625 144 12302.62 84.92 55390.97 88888.00 2007-05-24 10:57:24.750 144 12302.60 84.95 55391.00 88888.00 2007-05-24 10:57:24.875 144 12302.58 84.92 55391.00 88888.00 2007-05-24 10:57:25.000 144 12302.58 84.95 55391.00 88888.00 2007-05-24 10:57:25.125 144 12302.70 85.03 55391.03 88888.00 2007-05-24 10:57:25.250 144 12302.62 84.95 55391.05 88888.00 2007-05-24 10:57:25.375 144 12302.55 84.90 55391.03 88888.00 2007-05-24 10:57:25.500 144 12302.58 84.92 55391.00 88888.00 2007-05-24 10:57:25.625 144 12302.67 84.97 55391.00 88888.00 2007-05-24 10:57:25.750 144 12302.70 85.00 55391.03 88888.00 2007-05-24 10:57:25.875 144 12302.73 85.05 55391.07 88888.00 2007-05-24 10:57:26.000 144 12302.65 84.97 55391.03 88888.00 2007-05-24 10:57:26.125 144 12302.67 84.95 55391.00 88888.00 2007-05-24 10:57:26.250 144 12302.73 84.97 55391.07 88888.00 2007-05-24 10:57:26.375 144 12302.73 85.05 55391.10 88888.00 2007-05-24 10:57:26.500 144 12302.70 85.08 55391.10 88888.00 2007-05-24 10:57:26.625 144 12302.75 85.08 55391.12 88888.00 2007-05-24 10:57:26.750 144 12302.75 85.08 55391.10 88888.00 2007-05-24 10:57:26.875 144 12302.67 85.00 55391.10 88888.00 2007-05-24 10:57:27.000 144 12302.65 85.05 55391.07 88888.00 2007-05-24 10:57:27.125 144 12302.75 85.08 55391.10 88888.00 2007-05-24 10:57:27.250 144 12302.80 85.05 55391.10 88888.00 2007-05-24 10:57:27.375 144 12302.83 85.00 55391.07 88888.00 2007-05-24 10:57:27.500 144 12302.83 84.97 55391.10 88888.00 2007-05-24 10:57:27.625 144 12302.85 84.97 55391.12 88888.00 2007-05-24 10:57:27.750 144 12302.85 85.03 55391.15 88888.00 2007-05-24 10:57:27.875 144 12302.85 85.08 55391.15 88888.00 2007-05-24 10:57:28.000 144 12302.83 85.05 55391.18 88888.00 2007-05-24 10:57:28.125 144 12302.85 85.03 55391.15 88888.00 2007-05-24 10:57:28.250 144 12302.80 85.05 55391.12 88888.00 2007-05-24 10:57:28.375 144 12302.77 85.10 55391.15 88888.00 2007-05-24 10:57:28.500 144 12302.80 85.15 55391.18 88888.00 2007-05-24 10:57:28.625 144 12302.77 85.15 55391.18 88888.00 2007-05-24 10:57:28.750 144 12302.77 85.10 55391.18 88888.00 2007-05-24 10:57:28.875 144 12302.73 85.08 55391.18 88888.00 2007-05-24 10:57:29.000 144 12302.75 85.12 55391.15 88888.00 2007-05-24 10:57:29.125 144 12302.80 85.12 55391.20 88888.00 2007-05-24 10:57:29.250 144 12302.85 85.17 55391.22 88888.00 2007-05-24 10:57:29.375 144 12302.88 85.22 55391.22 88888.00 2007-05-24 10:57:29.500 144 12302.83 85.17 55391.20 88888.00 2007-05-24 10:57:29.625 144 12302.75 85.08 55391.20 88888.00 2007-05-24 10:57:29.750 144 12302.75 85.10 55391.22 88888.00 2007-05-24 10:57:29.875 144 12302.80 85.15 55391.22 88888.00 2007-05-24 10:57:30.000 144 12302.83 85.15 55391.25 88888.00 2007-05-24 10:57:30.125 144 12302.88 85.15 55391.25 88888.00 2007-05-24 10:57:30.250 144 12302.88 85.17 55391.28 88888.00 2007-05-24 10:57:30.375 144 12302.88 85.15 55391.25 88888.00 2007-05-24 10:57:30.500 144 12302.90 85.17 55391.28 88888.00 2007-05-24 10:57:30.625 144 12302.90 85.20 55391.28 88888.00 2007-05-24 10:57:30.750 144 12302.83 85.17 55391.25 88888.00 2007-05-24 10:57:30.875 144 12302.83 85.22 55391.30 88888.00 2007-05-24 10:57:31.000 144 12302.80 85.20 55391.25 88888.00 2007-05-24 10:57:31.125 144 12302.85 85.22 55391.28 88888.00 2007-05-24 10:57:31.250 144 12302.77 85.17 55391.25 88888.00 2007-05-24 10:57:31.375 144 12302.75 85.17 55391.28 88888.00 2007-05-24 10:57:31.500 144 12302.85 85.25 55391.30 88888.00 2007-05-24 10:57:31.625 144 12302.98 85.22 55391.30 88888.00 2007-05-24 10:57:31.750 144 12303.00 85.22 55391.28 88888.00 2007-05-24 10:57:31.875 144 12303.02 85.25 55391.28 88888.00 2007-05-24 10:57:32.000 144 12303.02 85.30 55391.28 88888.00 2007-05-24 10:57:32.125 144 12303.00 85.30 55391.32 88888.00 2007-05-24 10:57:32.250 144 12303.08 85.28 55391.35 88888.00 2007-05-24 10:57:32.375 144 12303.08 85.25 55391.32 88888.00 2007-05-24 10:57:32.500 144 12303.05 85.30 55391.32 88888.00 2007-05-24 10:57:32.625 144 12303.08 85.33 55391.32 88888.00 2007-05-24 10:57:32.750 144 12303.08 85.28 55391.30 88888.00 2007-05-24 10:57:32.875 144 12303.10 85.33 55391.32 88888.00 2007-05-24 10:57:33.000 144 12303.08 85.35 55391.30 88888.00 2007-05-24 10:57:33.125 144 12303.00 85.33 55391.30 88888.00 2007-05-24 10:57:33.250 144 12302.98 85.33 55391.30 88888.00 2007-05-24 10:57:33.375 144 12303.00 85.30 55391.28 88888.00 2007-05-24 10:57:33.500 144 12303.08 85.33 55391.30 88888.00 2007-05-24 10:57:33.625 144 12303.10 85.33 55391.32 88888.00 2007-05-24 10:57:33.750 144 12303.12 85.35 55391.32 88888.00 2007-05-24 10:57:33.875 144 12303.10 85.33 55391.35 88888.00 2007-05-24 10:57:34.000 144 12303.15 85.35 55391.32 88888.00 2007-05-24 10:57:34.125 144 12303.12 85.35 55391.32 88888.00 2007-05-24 10:57:34.250 144 12303.05 85.35 55391.38 88888.00 2007-05-24 10:57:34.375 144 12303.10 85.38 55391.38 88888.00 2007-05-24 10:57:34.500 144 12303.17 85.40 55391.38 88888.00 2007-05-24 10:57:34.625 144 12303.15 85.33 55391.38 88888.00 2007-05-24 10:57:34.750 144 12303.12 85.33 55391.35 88888.00 2007-05-24 10:57:34.875 144 12303.23 85.45 55391.43 88888.00 2007-05-24 10:57:35.000 144 12303.23 85.45 55391.43 88888.00 2007-05-24 10:57:35.125 144 12303.20 85.40 55391.45 88888.00 2007-05-24 10:57:35.250 144 12303.15 85.40 55391.45 88888.00 2007-05-24 10:57:35.375 144 12303.15 85.40 55391.45 88888.00 2007-05-24 10:57:35.500 144 12303.25 85.42 55391.47 88888.00 2007-05-24 10:57:35.625 144 12303.30 85.40 55391.47 88888.00 2007-05-24 10:57:35.750 144 12303.27 85.38 55391.47 88888.00 2007-05-24 10:57:35.875 144 12303.23 85.42 55391.47 88888.00 2007-05-24 10:57:36.000 144 12303.23 85.38 55391.47 88888.00 2007-05-24 10:57:36.125 144 12303.20 85.30 55391.47 88888.00 2007-05-24 10:57:36.250 144 12303.25 85.35 55391.53 88888.00 2007-05-24 10:57:36.375 144 12303.30 85.38 55391.50 88888.00 2007-05-24 10:57:36.500 144 12303.27 85.35 55391.45 88888.00 2007-05-24 10:57:36.625 144 12303.25 85.30 55391.45 88888.00 2007-05-24 10:57:36.750 144 12303.17 85.33 55391.45 88888.00 2007-05-24 10:57:36.875 144 12303.23 85.40 55391.50 88888.00 2007-05-24 10:57:37.000 144 12303.23 85.35 55391.50 88888.00 2007-05-24 10:57:37.125 144 12303.23 85.38 55391.50 88888.00 2007-05-24 10:57:37.250 144 12303.33 85.45 55391.53 88888.00 2007-05-24 10:57:37.375 144 12303.42 85.53 55391.53 88888.00 2007-05-24 10:57:37.500 144 12303.38 85.47 55391.50 88888.00 2007-05-24 10:57:37.625 144 12303.48 85.50 55391.50 88888.00 2007-05-24 10:57:37.750 144 12303.50 85.45 55391.50 88888.00 2007-05-24 10:57:37.875 144 12303.50 85.42 55391.53 88888.00 2007-05-24 10:57:38.000 144 12303.50 85.47 55391.55 88888.00 2007-05-24 10:57:38.125 144 12303.50 85.45 55391.55 88888.00 2007-05-24 10:57:38.250 144 12303.50 85.42 55391.53 88888.00 2007-05-24 10:57:38.375 144 12303.52 85.47 55391.50 88888.00 2007-05-24 10:57:38.500 144 12303.52 85.50 55391.53 88888.00 2007-05-24 10:57:38.625 144 12303.50 85.55 55391.55 88888.00 2007-05-24 10:57:38.750 144 12303.50 85.53 55391.53 88888.00 2007-05-24 10:57:38.875 144 12303.50 85.50 55391.53 88888.00 2007-05-24 10:57:39.000 144 12303.58 85.53 55391.53 88888.00 2007-05-24 10:57:39.125 144 12303.65 85.55 55391.55 88888.00 2007-05-24 10:57:39.250 144 12303.67 85.50 55391.55 88888.00 2007-05-24 10:57:39.375 144 12303.60 85.47 55391.53 88888.00 2007-05-24 10:57:39.500 144 12303.52 85.47 55391.53 88888.00 2007-05-24 10:57:39.625 144 12303.60 85.55 55391.55 88888.00 2007-05-24 10:57:39.750 144 12303.65 85.60 55391.57 88888.00 2007-05-24 10:57:39.875 144 12303.62 85.55 55391.55 88888.00 2007-05-24 10:57:40.000 144 12303.60 85.53 55391.55 88888.00 2007-05-24 10:57:40.125 144 12303.65 85.58 55391.62 88888.00 2007-05-24 10:57:40.250 144 12303.67 85.60 55391.60 88888.00 2007-05-24 10:57:40.375 144 12303.67 85.58 55391.57 88888.00 2007-05-24 10:57:40.500 144 12303.67 85.58 55391.60 88888.00 2007-05-24 10:57:40.625 144 12303.73 85.55 55391.62 88888.00 2007-05-24 10:57:40.750 144 12303.75 85.62 55391.62 88888.00 2007-05-24 10:57:40.875 144 12303.73 85.58 55391.57 88888.00 2007-05-24 10:57:41.000 144 12303.70 85.55 55391.57 88888.00 2007-05-24 10:57:41.125 144 12303.65 85.58 55391.62 88888.00 2007-05-24 10:57:41.250 144 12303.67 85.58 55391.65 88888.00 2007-05-24 10:57:41.375 144 12303.75 85.65 55391.68 88888.00 2007-05-24 10:57:41.500 144 12303.80 85.67 55391.68 88888.00 2007-05-24 10:57:41.625 144 12303.80 85.67 55391.68 88888.00 2007-05-24 10:57:41.750 144 12303.80 85.65 55391.68 88888.00 2007-05-24 10:57:41.875 144 12303.75 85.67 55391.68 88888.00 2007-05-24 10:57:42.000 144 12303.73 85.62 55391.65 88888.00 2007-05-24 10:57:42.125 144 12303.77 85.62 55391.68 88888.00 2007-05-24 10:57:42.250 144 12303.83 85.67 55391.72 88888.00 2007-05-24 10:57:42.375 144 12303.90 85.67 55391.75 88888.00 2007-05-24 10:57:42.500 144 12303.83 85.65 55391.72 88888.00 2007-05-24 10:57:42.625 144 12303.73 85.62 55391.72 88888.00 2007-05-24 10:57:42.750 144 12303.75 85.70 55391.72 88888.00 2007-05-24 10:57:42.875 144 12303.80 85.75 55391.72 88888.00 2007-05-24 10:57:43.000 144 12303.80 85.72 55391.70 88888.00 2007-05-24 10:57:43.125 144 12303.83 85.67 55391.70 88888.00 2007-05-24 10:57:43.250 144 12303.90 85.72 55391.68 88888.00 2007-05-24 10:57:43.375 144 12303.95 85.72 55391.72 88888.00 2007-05-24 10:57:43.500 144 12303.90 85.70 55391.70 88888.00 2007-05-24 10:57:43.625 144 12303.88 85.72 55391.70 88888.00 2007-05-24 10:57:43.750 144 12303.90 85.75 55391.72 88888.00 2007-05-24 10:57:43.875 144 12303.88 85.72 55391.72 88888.00 2007-05-24 10:57:44.000 144 12304.00 85.80 55391.78 88888.00 2007-05-24 10:57:44.125 144 12304.05 85.80 55391.80 88888.00 2007-05-24 10:57:44.250 144 12303.95 85.78 55391.80 88888.00 2007-05-24 10:57:44.375 144 12303.85 85.78 55391.72 88888.00 2007-05-24 10:57:44.500 144 12303.85 85.83 55391.78 88888.00 2007-05-24 10:57:44.625 144 12303.98 85.85 55391.82 88888.00 2007-05-24 10:57:44.750 144 12304.02 85.78 55391.82 88888.00 2007-05-24 10:57:44.875 144 12303.98 85.75 55391.82 88888.00 2007-05-24 10:57:45.000 144 12303.98 85.72 55391.80 88888.00 2007-05-24 10:57:45.125 144 12304.00 85.78 55391.80 88888.00 2007-05-24 10:57:45.250 144 12304.05 85.80 55391.82 88888.00 2007-05-24 10:57:45.375 144 12304.10 85.78 55391.80 88888.00 2007-05-24 10:57:45.500 144 12304.08 85.78 55391.85 88888.00 2007-05-24 10:57:45.625 144 12304.10 85.83 55391.88 88888.00 2007-05-24 10:57:45.750 144 12304.02 85.85 55391.85 88888.00 2007-05-24 10:57:45.875 144 12304.00 85.78 55391.85 88888.00 2007-05-24 10:57:46.000 144 12304.02 85.83 55391.90 88888.00 2007-05-24 10:57:46.125 144 12304.05 85.88 55391.93 88888.00 2007-05-24 10:57:46.250 144 12304.00 85.85 55391.93 88888.00 2007-05-24 10:57:46.375 144 12304.08 85.88 55391.93 88888.00 2007-05-24 10:57:46.500 144 12304.10 85.90 55391.88 88888.00 2007-05-24 10:57:46.625 144 12304.08 85.90 55391.90 88888.00 2007-05-24 10:57:46.750 144 12304.05 85.90 55391.90 88888.00 2007-05-24 10:57:46.875 144 12304.08 85.88 55391.90 88888.00 2007-05-24 10:57:47.000 144 12304.08 85.85 55391.88 88888.00 2007-05-24 10:57:47.125 144 12304.08 85.85 55391.95 88888.00 2007-05-24 10:57:47.250 144 12304.08 85.85 55391.93 88888.00 2007-05-24 10:57:47.375 144 12304.08 85.83 55391.95 88888.00 2007-05-24 10:57:47.500 144 12304.08 85.83 55391.95 88888.00 2007-05-24 10:57:47.625 144 12304.12 85.83 55391.95 88888.00 2007-05-24 10:57:47.750 144 12304.15 85.83 55391.95 88888.00 2007-05-24 10:57:47.875 144 12304.12 85.85 55391.95 88888.00 2007-05-24 10:57:48.000 144 12304.17 85.92 55391.93 88888.00 2007-05-24 10:57:48.125 144 12304.17 85.97 55392.00 88888.00 2007-05-24 10:57:48.250 144 12304.15 85.92 55392.00 88888.00 2007-05-24 10:57:48.375 144 12304.15 85.88 55392.00 88888.00 2007-05-24 10:57:48.500 144 12304.17 85.90 55392.00 88888.00 2007-05-24 10:57:48.625 144 12304.15 85.90 55392.00 88888.00 2007-05-24 10:57:48.750 144 12304.12 85.88 55391.97 88888.00 2007-05-24 10:57:48.875 144 12304.17 85.85 55392.00 88888.00 2007-05-24 10:57:49.000 144 12304.27 85.95 55392.00 88888.00 2007-05-24 10:57:49.125 144 12304.35 85.97 55392.00 88888.00 2007-05-24 10:57:49.250 144 12304.40 85.97 55392.00 88888.00 2007-05-24 10:57:49.375 144 12304.35 85.95 55392.00 88888.00 2007-05-24 10:57:49.500 144 12304.25 85.88 55392.03 88888.00 2007-05-24 10:57:49.625 144 12304.25 85.88 55392.00 88888.00 2007-05-24 10:57:49.750 144 12304.25 85.85 55392.03 88888.00 2007-05-24 10:57:49.875 144 12304.33 85.92 55392.03 88888.00 2007-05-24 10:57:50.000 144 12304.38 85.97 55392.03 88888.00 2007-05-24 10:57:50.125 144 12304.38 85.90 55392.03 88888.00 2007-05-24 10:57:50.250 144 12304.25 85.85 55392.03 88888.00 2007-05-24 10:57:50.375 144 12304.27 85.90 55392.07 88888.00 2007-05-24 10:57:50.500 144 12304.38 85.97 55392.10 88888.00 2007-05-24 10:57:50.625 144 12304.33 85.92 55392.07 88888.00 2007-05-24 10:57:50.750 144 12304.38 85.95 55392.10 88888.00 2007-05-24 10:57:50.875 144 12304.42 85.92 55392.10 88888.00 2007-05-24 10:57:51.000 144 12304.38 85.88 55392.07 88888.00 2007-05-24 10:57:51.125 144 12304.38 85.92 55392.12 88888.00 2007-05-24 10:57:51.250 144 12304.35 85.92 55392.15 88888.00 2007-05-24 10:57:51.375 144 12304.42 85.95 55392.15 88888.00 2007-05-24 10:57:51.500 144 12304.45 85.88 55392.15 88888.00 2007-05-24 10:57:51.625 144 12304.48 85.88 55392.12 88888.00 2007-05-24 10:57:51.750 144 12304.48 85.92 55392.12 88888.00 2007-05-24 10:57:51.875 144 12304.48 85.97 55392.15 88888.00 2007-05-24 10:57:52.000 144 12304.50 85.97 55392.15 88888.00 2007-05-24 10:57:52.125 144 12304.55 85.97 55392.18 88888.00 2007-05-24 10:57:52.250 144 12304.42 85.90 55392.18 88888.00 2007-05-24 10:57:52.375 144 12304.40 85.90 55392.18 88888.00 2007-05-24 10:57:52.500 144 12304.45 85.88 55392.20 88888.00 2007-05-24 10:57:52.625 144 12304.48 85.92 55392.20 88888.00 2007-05-24 10:57:52.750 144 12304.45 85.90 55392.20 88888.00 2007-05-24 10:57:52.875 144 12304.50 85.92 55392.20 88888.00 2007-05-24 10:57:53.000 144 12304.58 85.92 55392.20 88888.00 2007-05-24 10:57:53.125 144 12304.60 85.95 55392.20 88888.00 2007-05-24 10:57:53.250 144 12304.62 85.92 55392.22 88888.00 2007-05-24 10:57:53.375 144 12304.65 86.00 55392.20 88888.00 2007-05-24 10:57:53.500 144 12304.60 85.97 55392.22 88888.00 2007-05-24 10:57:53.625 144 12304.60 85.97 55392.22 88888.00 2007-05-24 10:57:53.750 144 12304.52 85.95 55392.22 88888.00 2007-05-24 10:57:53.875 144 12304.45 85.90 55392.20 88888.00 2007-05-24 10:57:54.000 144 12304.45 85.90 55392.22 88888.00 2007-05-24 10:57:54.125 144 12304.55 85.90 55392.22 88888.00 2007-05-24 10:57:54.250 144 12304.55 85.90 55392.25 88888.00 2007-05-24 10:57:54.375 144 12304.50 85.85 55392.20 88888.00 2007-05-24 10:57:54.500 144 12304.40 85.85 55392.25 88888.00 2007-05-24 10:57:54.625 144 12304.35 85.90 55392.28 88888.00 2007-05-24 10:57:54.750 144 12304.38 85.92 55392.28 88888.00 2007-05-24 10:57:54.875 144 12304.38 85.90 55392.30 88888.00 2007-05-24 10:57:55.000 144 12304.42 85.95 55392.32 88888.00 2007-05-24 10:57:55.125 144 12304.35 85.92 55392.32 88888.00 2007-05-24 10:57:55.250 144 12304.33 85.88 55392.35 88888.00 2007-05-24 10:57:55.375 144 12304.40 85.97 55392.38 88888.00 2007-05-24 10:57:55.500 144 12304.42 85.97 55392.40 88888.00 2007-05-24 10:57:55.625 144 12304.48 85.97 55392.40 88888.00 2007-05-24 10:57:55.750 144 12304.48 85.95 55392.38 88888.00 2007-05-24 10:57:55.875 144 12304.48 85.90 55392.38 88888.00 2007-05-24 10:57:56.000 144 12304.42 85.92 55392.35 88888.00 2007-05-24 10:57:56.125 144 12304.40 85.95 55392.38 88888.00 2007-05-24 10:57:56.250 144 12304.42 85.95 55392.43 88888.00 2007-05-24 10:57:56.375 144 12304.48 85.90 55392.43 88888.00 2007-05-24 10:57:56.500 144 12304.45 85.85 55392.43 88888.00 2007-05-24 10:57:56.625 144 12304.42 85.85 55392.43 88888.00 2007-05-24 10:57:56.750 144 12304.40 85.85 55392.43 88888.00 2007-05-24 10:57:56.875 144 12304.42 85.92 55392.43 88888.00 2007-05-24 10:57:57.000 144 12304.45 85.92 55392.40 88888.00 2007-05-24 10:57:57.125 144 12304.45 85.95 55392.40 88888.00 2007-05-24 10:57:57.250 144 12304.48 86.03 55392.47 88888.00 2007-05-24 10:57:57.375 144 12304.52 86.00 55392.45 88888.00 2007-05-24 10:57:57.500 144 12304.48 85.95 55392.45 88888.00 2007-05-24 10:57:57.625 144 12304.45 85.97 55392.50 88888.00 2007-05-24 10:57:57.750 144 12304.42 86.03 55392.47 88888.00 2007-05-24 10:57:57.875 144 12304.48 86.05 55392.50 88888.00 2007-05-24 10:57:58.000 144 12304.50 86.03 55392.53 88888.00 2007-05-24 10:57:58.125 144 12304.45 86.03 55392.55 88888.00 2007-05-24 10:57:58.250 144 12304.38 85.97 55392.50 88888.00 2007-05-24 10:57:58.375 144 12304.42 85.97 55392.55 88888.00 2007-05-24 10:57:58.500 144 12304.50 86.00 55392.55 88888.00 2007-05-24 10:57:58.625 144 12304.52 85.95 55392.55 88888.00 2007-05-24 10:57:58.750 144 12304.48 85.88 55392.57 88888.00 2007-05-24 10:57:58.875 144 12304.45 85.88 55392.53 88888.00 2007-05-24 10:57:59.000 144 12304.42 85.88 55392.53 88888.00 2007-05-24 10:57:59.125 144 12304.48 86.00 55392.57 88888.00 2007-05-24 10:57:59.250 144 12304.55 85.97 55392.60 88888.00 2007-05-24 10:57:59.375 144 12304.50 85.92 55392.57 88888.00 2007-05-24 10:57:59.500 144 12304.48 85.92 55392.60 88888.00 2007-05-24 10:57:59.625 144 12304.52 85.97 55392.62 88888.00 2007-05-24 10:57:59.750 144 12304.58 86.03 55392.62 88888.00 2007-05-24 10:57:59.875 144 12304.58 85.95 55392.57 88888.00 2007-05-24 10:58:00.000 144 12304.55 85.95 55392.57 88888.00 2007-05-24 10:58:00.125 144 12304.58 85.97 55392.62 88888.00 2007-05-24 10:58:00.250 144 12304.60 86.03 55392.65 88888.00 2007-05-24 10:58:00.375 144 12304.58 86.00 55392.62 88888.00 2007-05-24 10:58:00.500 144 12304.50 85.92 55392.60 88888.00 2007-05-24 10:58:00.625 144 12304.48 85.95 55392.60 88888.00 2007-05-24 10:58:00.750 144 12304.48 85.97 55392.65 88888.00 2007-05-24 10:58:00.875 144 12304.42 86.00 55392.65 88888.00 2007-05-24 10:58:01.000 144 12304.40 86.03 55392.62 88888.00 2007-05-24 10:58:01.125 144 12304.42 85.97 55392.62 88888.00 2007-05-24 10:58:01.250 144 12304.45 85.95 55392.65 88888.00 2007-05-24 10:58:01.375 144 12304.52 85.97 55392.68 88888.00 2007-05-24 10:58:01.500 144 12304.55 86.03 55392.75 88888.00 2007-05-24 10:58:01.625 144 12304.58 86.00 55392.70 88888.00 2007-05-24 10:58:01.750 144 12304.55 86.00 55392.70 88888.00 2007-05-24 10:58:01.875 144 12304.55 85.97 55392.70 88888.00 2007-05-24 10:58:02.000 144 12304.52 85.95 55392.70 88888.00 2007-05-24 10:58:02.125 144 12304.58 86.00 55392.72 88888.00 2007-05-24 10:58:02.250 144 12304.55 86.00 55392.75 88888.00 2007-05-24 10:58:02.375 144 12304.62 86.05 55392.75 88888.00 2007-05-24 10:58:02.500 144 12304.65 86.08 55392.75 88888.00 2007-05-24 10:58:02.625 144 12304.62 86.08 55392.78 88888.00 2007-05-24 10:58:02.750 144 12304.58 86.10 55392.80 88888.00 2007-05-24 10:58:02.875 144 12304.50 86.10 55392.78 88888.00 2007-05-24 10:58:03.000 144 12304.42 86.08 55392.80 88888.00 2007-05-24 10:58:03.125 144 12304.45 86.08 55392.78 88888.00 2007-05-24 10:58:03.250 144 12304.48 86.12 55392.78 88888.00 2007-05-24 10:58:03.375 144 12304.48 86.15 55392.80 88888.00 2007-05-24 10:58:03.500 144 12304.45 86.12 55392.80 88888.00 2007-05-24 10:58:03.625 144 12304.45 86.05 55392.80 88888.00 2007-05-24 10:58:03.750 144 12304.48 86.00 55392.80 88888.00 2007-05-24 10:58:03.875 144 12304.50 86.05 55392.80 88888.00 2007-05-24 10:58:04.000 144 12304.48 86.10 55392.80 88888.00 2007-05-24 10:58:04.125 144 12304.42 86.05 55392.80 88888.00 2007-05-24 10:58:04.250 144 12304.40 86.03 55392.78 88888.00 2007-05-24 10:58:04.375 144 12304.45 86.05 55392.80 88888.00 2007-05-24 10:58:04.500 144 12304.50 86.08 55392.82 88888.00 2007-05-24 10:58:04.625 144 12304.45 86.12 55392.85 88888.00 2007-05-24 10:58:04.750 144 12304.42 86.08 55392.82 88888.00 2007-05-24 10:58:04.875 144 12304.48 86.10 55392.82 88888.00 2007-05-24 10:58:05.000 144 12304.50 86.10 55392.82 88888.00 2007-05-24 10:58:05.125 144 12304.40 86.08 55392.82 88888.00 2007-05-24 10:58:05.250 144 12304.38 86.08 55392.85 88888.00 2007-05-24 10:58:05.375 144 12304.33 86.10 55392.82 88888.00 2007-05-24 10:58:05.500 144 12304.33 86.10 55392.80 88888.00 2007-05-24 10:58:05.625 144 12304.38 86.10 55392.85 88888.00 2007-05-24 10:58:05.750 144 12304.45 86.12 55392.93 88888.00 2007-05-24 10:58:05.875 144 12304.40 86.10 55392.95 88888.00 2007-05-24 10:58:06.000 144 12304.35 86.08 55392.93 88888.00 2007-05-24 10:58:06.125 144 12304.33 86.08 55392.95 88888.00 2007-05-24 10:58:06.250 144 12304.40 86.10 55392.97 88888.00 2007-05-24 10:58:06.375 144 12304.38 86.12 55392.95 88888.00 2007-05-24 10:58:06.500 144 12304.38 86.17 55392.95 88888.00 2007-05-24 10:58:06.625 144 12304.48 86.17 55392.97 88888.00 2007-05-24 10:58:06.750 144 12304.50 86.20 55392.95 88888.00 2007-05-24 10:58:06.875 144 12304.42 86.15 55392.95 88888.00 2007-05-24 10:58:07.000 144 12304.50 86.12 55393.00 88888.00 2007-05-24 10:58:07.125 144 12304.55 86.17 55393.03 88888.00 2007-05-24 10:58:07.250 144 12304.55 86.22 55393.05 88888.00 2007-05-24 10:58:07.375 144 12304.62 86.28 55393.05 88888.00 2007-05-24 10:58:07.500 144 12304.62 86.30 55393.03 88888.00 2007-05-24 10:58:07.625 144 12304.55 86.17 55393.00 88888.00 2007-05-24 10:58:07.750 144 12304.50 86.12 55393.00 88888.00 2007-05-24 10:58:07.875 144 12304.52 86.15 55393.03 88888.00 2007-05-24 10:58:08.000 144 12304.52 86.12 55393.00 88888.00 2007-05-24 10:58:08.125 144 12304.48 86.15 55393.07 88888.00 2007-05-24 10:58:08.250 144 12304.48 86.17 55393.05 88888.00 2007-05-24 10:58:08.375 144 12304.50 86.20 55393.05 88888.00 2007-05-24 10:58:08.500 144 12304.45 86.20 55393.03 88888.00 2007-05-24 10:58:08.625 144 12304.48 86.28 55393.10 88888.00 2007-05-24 10:58:08.750 144 12304.50 86.30 55393.12 88888.00 2007-05-24 10:58:08.875 144 12304.45 86.30 55393.10 88888.00 2007-05-24 10:58:09.000 144 12304.45 86.28 55393.05 88888.00 2007-05-24 10:58:09.125 144 12304.50 86.25 55393.07 88888.00 2007-05-24 10:58:09.250 144 12304.45 86.17 55393.07 88888.00 2007-05-24 10:58:09.375 144 12304.48 86.25 55393.10 88888.00 2007-05-24 10:58:09.500 144 12304.50 86.28 55393.12 88888.00 2007-05-24 10:58:09.625 144 12304.52 86.30 55393.12 88888.00 2007-05-24 10:58:09.750 144 12304.40 86.22 55393.07 88888.00 2007-05-24 10:58:09.875 144 12304.45 86.17 55393.07 88888.00 2007-05-24 10:58:10.000 144 12304.55 86.25 55393.12 88888.00 2007-05-24 10:58:10.125 144 12304.50 86.17 55393.10 88888.00 2007-05-24 10:58:10.250 144 12304.50 86.17 55393.12 88888.00 2007-05-24 10:58:10.375 144 12304.50 86.25 55393.12 88888.00 2007-05-24 10:58:10.500 144 12304.50 86.30 55393.15 88888.00 2007-05-24 10:58:10.625 144 12304.55 86.35 55393.20 88888.00 2007-05-24 10:58:10.750 144 12304.55 86.35 55393.20 88888.00 2007-05-24 10:58:10.875 144 12304.48 86.30 55393.18 88888.00 2007-05-24 10:58:11.000 144 12304.45 86.28 55393.15 88888.00 2007-05-24 10:58:11.125 144 12304.45 86.30 55393.20 88888.00 2007-05-24 10:58:11.250 144 12304.48 86.33 55393.20 88888.00 2007-05-24 10:58:11.375 144 12304.50 86.35 55393.18 88888.00 2007-05-24 10:58:11.500 144 12304.50 86.35 55393.18 88888.00 2007-05-24 10:58:11.625 144 12304.42 86.33 55393.15 88888.00 2007-05-24 10:58:11.750 144 12304.40 86.35 55393.20 88888.00 2007-05-24 10:58:11.875 144 12304.42 86.38 55393.22 88888.00 2007-05-24 10:58:12.000 144 12304.48 86.40 55393.25 88888.00 2007-05-24 10:58:12.125 144 12304.48 86.35 55393.25 88888.00 2007-05-24 10:58:12.250 144 12304.50 86.30 55393.22 88888.00 2007-05-24 10:58:12.375 144 12304.45 86.35 55393.22 88888.00 2007-05-24 10:58:12.500 144 12304.50 86.40 55393.22 88888.00 2007-05-24 10:58:12.625 144 12304.55 86.40 55393.25 88888.00 2007-05-24 10:58:12.750 144 12304.55 86.38 55393.28 88888.00 2007-05-24 10:58:12.875 144 12304.52 86.38 55393.25 88888.00 2007-05-24 10:58:13.000 144 12304.50 86.40 55393.28 88888.00 2007-05-24 10:58:13.125 144 12304.58 86.42 55393.30 88888.00 2007-05-24 10:58:13.250 144 12304.60 86.42 55393.28 88888.00 2007-05-24 10:58:13.375 144 12304.58 86.40 55393.28 88888.00 2007-05-24 10:58:13.500 144 12304.50 86.35 55393.22 88888.00 2007-05-24 10:58:13.625 144 12304.50 86.40 55393.25 88888.00 2007-05-24 10:58:13.750 144 12304.55 86.42 55393.28 88888.00 2007-05-24 10:58:13.875 144 12304.60 86.45 55393.28 88888.00 2007-05-24 10:58:14.000 144 12304.58 86.45 55393.28 88888.00 2007-05-24 10:58:14.125 144 12304.55 86.47 55393.30 88888.00 2007-05-24 10:58:14.250 144 12304.60 86.45 55393.30 88888.00 2007-05-24 10:58:14.375 144 12304.65 86.45 55393.32 88888.00 2007-05-24 10:58:14.500 144 12304.70 86.45 55393.35 88888.00 2007-05-24 10:58:14.625 144 12304.75 86.47 55393.35 88888.00 2007-05-24 10:58:14.750 144 12304.67 86.47 55393.35 88888.00 2007-05-24 10:58:14.875 144 12304.65 86.53 55393.38 88888.00 2007-05-24 10:58:15.000 144 12304.73 86.55 55393.38 88888.00 2007-05-24 10:58:15.125 144 12304.77 86.55 55393.38 88888.00 2007-05-24 10:58:15.250 144 12304.77 86.50 55393.38 88888.00 2007-05-24 10:58:15.375 144 12304.75 86.53 55393.40 88888.00 2007-05-24 10:58:15.500 144 12304.77 86.53 55393.38 88888.00 2007-05-24 10:58:15.625 144 12304.80 86.55 55393.40 88888.00 2007-05-24 10:58:15.750 144 12304.77 86.55 55393.38 88888.00 2007-05-24 10:58:15.875 144 12304.73 86.50 55393.38 88888.00 2007-05-24 10:58:16.000 144 12304.73 86.50 55393.38 88888.00 2007-05-24 10:58:16.125 144 12304.75 86.55 55393.40 88888.00 2007-05-24 10:58:16.250 144 12304.80 86.58 55393.43 88888.00 2007-05-24 10:58:16.375 144 12304.80 86.60 55393.38 88888.00 2007-05-24 10:58:16.500 144 12304.77 86.58 55393.38 88888.00 2007-05-24 10:58:16.625 144 12304.80 86.50 55393.38 88888.00 2007-05-24 10:58:16.750 144 12304.80 86.50 55393.40 88888.00 2007-05-24 10:58:16.875 144 12304.85 86.55 55393.43 88888.00 2007-05-24 10:58:17.000 144 12304.83 86.60 55393.45 88888.00 2007-05-24 10:58:17.125 144 12304.83 86.62 55393.45 88888.00 2007-05-24 10:58:17.250 144 12304.85 86.62 55393.47 88888.00 2007-05-24 10:58:17.375 144 12304.90 86.60 55393.47 88888.00 2007-05-24 10:58:17.500 144 12304.85 86.58 55393.45 88888.00 2007-05-24 10:58:17.625 144 12304.85 86.60 55393.45 88888.00 2007-05-24 10:58:17.750 144 12304.88 86.60 55393.45 88888.00 2007-05-24 10:58:17.875 144 12304.83 86.60 55393.45 88888.00 2007-05-24 10:58:18.000 144 12304.83 86.60 55393.47 88888.00 2007-05-24 10:58:18.125 144 12304.85 86.60 55393.47 88888.00 2007-05-24 10:58:18.250 144 12304.90 86.58 55393.43 88888.00 2007-05-24 10:58:18.375 144 12304.90 86.60 55393.45 88888.00 2007-05-24 10:58:18.500 144 12304.90 86.62 55393.47 88888.00 2007-05-24 10:58:18.625 144 12304.90 86.60 55393.50 88888.00 2007-05-24 10:58:18.750 144 12304.88 86.65 55393.50 88888.00 2007-05-24 10:58:18.875 144 12304.80 86.65 55393.53 88888.00 2007-05-24 10:58:19.000 144 12304.75 86.65 55393.53 88888.00 2007-05-24 10:58:19.125 144 12304.75 86.65 55393.53 88888.00 2007-05-24 10:58:19.250 144 12304.73 86.60 55393.53 88888.00 2007-05-24 10:58:19.375 144 12304.75 86.65 55393.55 88888.00 2007-05-24 10:58:19.500 144 12304.75 86.62 55393.55 88888.00 2007-05-24 10:58:19.625 144 12304.80 86.67 55393.57 88888.00 2007-05-24 10:58:19.750 144 12304.77 86.67 55393.57 88888.00 2007-05-24 10:58:19.875 144 12304.75 86.62 55393.57 88888.00 2007-05-24 10:58:20.000 144 12304.77 86.60 55393.55 88888.00 2007-05-24 10:58:20.125 144 12304.80 86.67 55393.60 88888.00 2007-05-24 10:58:20.250 144 12304.83 86.70 55393.60 88888.00 2007-05-24 10:58:20.375 144 12304.80 86.65 55393.57 88888.00 2007-05-24 10:58:20.500 144 12304.75 86.67 55393.60 88888.00 2007-05-24 10:58:20.625 144 12304.85 86.72 55393.62 88888.00 2007-05-24 10:58:20.750 144 12304.88 86.72 55393.60 88888.00 2007-05-24 10:58:20.875 144 12304.75 86.67 55393.60 88888.00 2007-05-24 10:58:21.000 144 12304.73 86.70 55393.62 88888.00 2007-05-24 10:58:21.125 144 12304.77 86.72 55393.62 88888.00 2007-05-24 10:58:21.250 144 12304.80 86.80 55393.70 88888.00 2007-05-24 10:58:21.375 144 12304.80 86.83 55393.68 88888.00 2007-05-24 10:58:21.500 144 12304.77 86.80 55393.62 88888.00 2007-05-24 10:58:21.625 144 12304.83 86.80 55393.65 88888.00 2007-05-24 10:58:21.750 144 12304.83 86.75 55393.62 88888.00 2007-05-24 10:58:21.875 144 12304.77 86.72 55393.62 88888.00 2007-05-24 10:58:22.000 144 12304.83 86.80 55393.62 88888.00 2007-05-24 10:58:22.125 144 12304.83 86.80 55393.65 88888.00 2007-05-24 10:58:22.250 144 12304.80 86.78 55393.70 88888.00 2007-05-24 10:58:22.375 144 12304.85 86.83 55393.70 88888.00 2007-05-24 10:58:22.500 144 12304.88 86.85 55393.68 88888.00 2007-05-24 10:58:22.625 144 12304.92 86.85 55393.70 88888.00 2007-05-24 10:58:22.750 144 12304.92 86.80 55393.70 88888.00 2007-05-24 10:58:22.875 144 12304.88 86.78 55393.70 88888.00 2007-05-24 10:58:23.000 144 12304.85 86.80 55393.70 88888.00 2007-05-24 10:58:23.125 144 12304.88 86.83 55393.75 88888.00 2007-05-24 10:58:23.250 144 12304.88 86.83 55393.72 88888.00 2007-05-24 10:58:23.375 144 12304.88 86.83 55393.72 88888.00 2007-05-24 10:58:23.500 144 12304.88 86.80 55393.70 88888.00 2007-05-24 10:58:23.625 144 12304.90 86.83 55393.72 88888.00 2007-05-24 10:58:23.750 144 12304.92 86.90 55393.75 88888.00 2007-05-24 10:58:23.875 144 12304.85 86.80 55393.75 88888.00 2007-05-24 10:58:24.000 144 12304.80 86.83 55393.68 88888.00 2007-05-24 10:58:24.125 144 12304.73 86.88 55393.70 88888.00 2007-05-24 10:58:24.250 144 12304.75 86.80 55393.68 88888.00 2007-05-24 10:58:24.375 144 12304.85 86.85 55393.68 88888.00 2007-05-24 10:58:24.500 144 12304.90 86.88 55393.70 88888.00 2007-05-24 10:58:24.625 144 12304.88 86.83 55393.70 88888.00 2007-05-24 10:58:24.750 144 12304.88 86.80 55393.72 88888.00 2007-05-24 10:58:24.875 144 12304.85 86.85 55393.78 88888.00 2007-05-24 10:58:25.000 144 12304.85 86.90 55393.80 88888.00 2007-05-24 10:58:25.125 144 12304.83 86.90 55393.80 88888.00 2007-05-24 10:58:25.250 144 12304.77 86.88 55393.80 88888.00 2007-05-24 10:58:25.375 144 12304.85 86.92 55393.80 88888.00 2007-05-24 10:58:25.500 144 12304.92 86.90 55393.78 88888.00 2007-05-24 10:58:25.625 144 12304.95 86.83 55393.78 88888.00 2007-05-24 10:58:25.750 144 12304.92 86.85 55393.80 88888.00 2007-05-24 10:58:25.875 144 12304.92 86.95 55393.85 88888.00 2007-05-24 10:58:26.000 144 12304.95 86.92 55393.85 88888.00 2007-05-24 10:58:26.125 144 12304.98 86.90 55393.85 88888.00 2007-05-24 10:58:26.250 144 12304.95 86.90 55393.85 88888.00 2007-05-24 10:58:26.375 144 12304.92 86.95 55393.85 88888.00 2007-05-24 10:58:26.500 144 12304.92 86.97 55393.82 88888.00 2007-05-24 10:58:26.625 144 12304.90 86.97 55393.85 88888.00 2007-05-24 10:58:26.750 144 12304.98 87.00 55393.85 88888.00 2007-05-24 10:58:26.875 144 12304.95 86.95 55393.85 88888.00 2007-05-24 10:58:27.000 144 12304.88 86.97 55393.85 88888.00 2007-05-24 10:58:27.125 144 12304.85 87.03 55393.90 88888.00 2007-05-24 10:58:27.250 144 12304.88 87.03 55393.88 88888.00 2007-05-24 10:58:27.375 144 12304.90 86.97 55393.88 88888.00 2007-05-24 10:58:27.500 144 12304.95 87.05 55393.90 88888.00 2007-05-24 10:58:27.625 144 12304.92 87.03 55393.90 88888.00 2007-05-24 10:58:27.750 144 12304.88 87.08 55393.90 88888.00 2007-05-24 10:58:27.875 144 12304.95 87.10 55393.93 88888.00 2007-05-24 10:58:28.000 144 12304.92 87.08 55393.90 88888.00 2007-05-24 10:58:28.125 144 12304.90 87.08 55393.90 88888.00 2007-05-24 10:58:28.250 144 12304.95 87.05 55393.93 88888.00 2007-05-24 10:58:28.375 144 12304.98 87.05 55393.93 88888.00 2007-05-24 10:58:28.500 144 12304.92 87.03 55393.93 88888.00 2007-05-24 10:58:28.625 144 12304.90 87.08 55393.93 88888.00 2007-05-24 10:58:28.750 144 12304.90 87.08 55393.93 88888.00 2007-05-24 10:58:28.875 144 12304.95 87.10 55393.97 88888.00 2007-05-24 10:58:29.000 144 12304.95 87.12 55393.97 88888.00 2007-05-24 10:58:29.125 144 12305.02 87.10 55393.95 88888.00 2007-05-24 10:58:29.250 144 12305.08 87.12 55393.93 88888.00 2007-05-24 10:58:29.375 144 12305.12 87.17 55393.95 88888.00 2007-05-24 10:58:29.500 144 12305.05 87.20 55393.95 88888.00 2007-05-24 10:58:29.625 144 12305.05 87.10 55393.93 88888.00 2007-05-24 10:58:29.750 144 12305.05 87.10 55393.95 88888.00 2007-05-24 10:58:29.875 144 12305.08 87.10 55393.95 88888.00 2007-05-24 10:58:30.000 144 12305.05 87.12 55393.97 88888.00 2007-05-24 10:58:30.125 144 12305.08 87.17 55394.00 88888.00 2007-05-24 10:58:30.250 144 12305.08 87.17 55394.00 88888.00 2007-05-24 10:58:30.375 144 12305.20 87.17 55394.00 88888.00 2007-05-24 10:58:30.500 144 12305.20 87.15 55394.00 88888.00 2007-05-24 10:58:30.625 144 12305.23 87.20 55394.03 88888.00 2007-05-24 10:58:30.750 144 12305.23 87.22 55394.05 88888.00 2007-05-24 10:58:30.875 144 12305.15 87.25 55394.05 88888.00 2007-05-24 10:58:31.000 144 12305.08 87.28 55394.03 88888.00 2007-05-24 10:58:31.125 144 12305.12 87.28 55394.05 88888.00 2007-05-24 10:58:31.250 144 12305.17 87.25 55394.03 88888.00 2007-05-24 10:58:31.375 144 12305.17 87.28 55394.05 88888.00 2007-05-24 10:58:31.500 144 12305.15 87.25 55394.03 88888.00 2007-05-24 10:58:31.625 144 12305.12 87.22 55394.05 88888.00 2007-05-24 10:58:31.750 144 12305.17 87.33 55394.10 88888.00 2007-05-24 10:58:31.875 144 12305.20 87.35 55394.10 88888.00 2007-05-24 10:58:32.000 144 12305.20 87.33 55394.07 88888.00 2007-05-24 10:58:32.125 144 12305.20 87.33 55394.10 88888.00 2007-05-24 10:58:32.250 144 12305.17 87.33 55394.07 88888.00 2007-05-24 10:58:32.375 144 12305.17 87.38 55394.05 88888.00 2007-05-24 10:58:32.500 144 12305.12 87.35 55394.07 88888.00 2007-05-24 10:58:32.625 144 12305.20 87.38 55394.10 88888.00 2007-05-24 10:58:32.750 144 12305.20 87.35 55394.07 88888.00 2007-05-24 10:58:32.875 144 12305.12 87.35 55394.07 88888.00 2007-05-24 10:58:33.000 144 12305.12 87.33 55394.05 88888.00 2007-05-24 10:58:33.125 144 12305.17 87.35 55394.10 88888.00 2007-05-24 10:58:33.250 144 12305.27 87.42 55394.15 88888.00 2007-05-24 10:58:33.375 144 12305.30 87.45 55394.15 88888.00 2007-05-24 10:58:33.500 144 12305.33 87.42 55394.15 88888.00 2007-05-24 10:58:33.625 144 12305.27 87.45 55394.10 88888.00 2007-05-24 10:58:33.750 144 12305.23 87.45 55394.12 88888.00 2007-05-24 10:58:33.875 144 12305.27 87.42 55394.15 88888.00 2007-05-24 10:58:34.000 144 12305.30 87.40 55394.10 88888.00 2007-05-24 10:58:34.125 144 12305.35 87.50 55394.12 88888.00 2007-05-24 10:58:34.250 144 12305.38 87.53 55394.10 88888.00 2007-05-24 10:58:34.375 144 12305.38 87.58 55394.12 88888.00 2007-05-24 10:58:34.500 144 12305.33 87.55 55394.10 88888.00 2007-05-24 10:58:34.625 144 12305.30 87.53 55394.12 88888.00 2007-05-24 10:58:34.750 144 12305.33 87.62 55394.15 88888.00 2007-05-24 10:58:34.875 144 12305.35 87.62 55394.15 88888.00 2007-05-24 10:58:35.000 144 12305.38 87.58 55394.12 88888.00 2007-05-24 10:58:35.125 144 12305.40 87.55 55394.18 88888.00 2007-05-24 10:58:35.250 144 12305.42 87.60 55394.22 88888.00 2007-05-24 10:58:35.375 144 12305.48 87.60 55394.22 88888.00 2007-05-24 10:58:35.500 144 12305.45 87.60 55394.20 88888.00 2007-05-24 10:58:35.625 144 12305.48 87.62 55394.20 88888.00 2007-05-24 10:58:35.750 144 12305.40 87.58 55394.18 88888.00 2007-05-24 10:58:35.875 144 12305.38 87.58 55394.20 88888.00 2007-05-24 10:58:36.000 144 12305.42 87.65 55394.22 88888.00 2007-05-24 10:58:36.125 144 12305.42 87.62 55394.20 88888.00 2007-05-24 10:58:36.250 144 12305.38 87.62 55394.20 88888.00 2007-05-24 10:58:36.375 144 12305.45 87.72 55394.25 88888.00 2007-05-24 10:58:36.500 144 12305.50 87.72 55394.25 88888.00 2007-05-24 10:58:36.625 144 12305.52 87.70 55394.25 88888.00 2007-05-24 10:58:36.750 144 12305.50 87.72 55394.25 88888.00 2007-05-24 10:58:36.875 144 12305.50 87.80 55394.28 88888.00 2007-05-24 10:58:37.000 144 12305.52 87.78 55394.28 88888.00 2007-05-24 10:58:37.125 144 12305.58 87.72 55394.28 88888.00 2007-05-24 10:58:37.250 144 12305.55 87.65 55394.30 88888.00 2007-05-24 10:58:37.375 144 12305.60 87.67 55394.30 88888.00 2007-05-24 10:58:37.500 144 12305.65 87.70 55394.28 88888.00 2007-05-24 10:58:37.625 144 12305.62 87.72 55394.28 88888.00 2007-05-24 10:58:37.750 144 12305.50 87.78 55394.25 88888.00 2007-05-24 10:58:37.875 144 12305.50 87.83 55394.25 88888.00 2007-05-24 10:58:38.000 144 12305.58 87.88 55394.30 88888.00 2007-05-24 10:58:38.125 144 12305.60 87.88 55394.30 88888.00 2007-05-24 10:58:38.250 144 12305.60 87.78 55394.30 88888.00 2007-05-24 10:58:38.375 144 12305.58 87.80 55394.30 88888.00 2007-05-24 10:58:38.500 144 12305.58 87.88 55394.32 88888.00 2007-05-24 10:58:38.625 144 12305.62 87.88 55394.32 88888.00 2007-05-24 10:58:38.750 144 12305.60 87.88 55394.32 88888.00 2007-05-24 10:58:38.875 144 12305.58 87.90 55394.32 88888.00 2007-05-24 10:58:39.000 144 12305.55 87.92 55394.30 88888.00 2007-05-24 10:58:39.125 144 12305.55 87.90 55394.32 88888.00 2007-05-24 10:58:39.250 144 12305.62 87.90 55394.35 88888.00 2007-05-24 10:58:39.375 144 12305.70 87.88 55394.38 88888.00 2007-05-24 10:58:39.500 144 12305.70 87.90 55394.35 88888.00 2007-05-24 10:58:39.625 144 12305.75 87.97 55394.38 88888.00 2007-05-24 10:58:39.750 144 12305.77 87.95 55394.35 88888.00 2007-05-24 10:58:39.875 144 12305.75 88.03 55394.35 88888.00 2007-05-24 10:58:40.000 144 12305.73 88.03 55394.38 88888.00 2007-05-24 10:58:40.125 144 12305.70 88.03 55394.35 88888.00 2007-05-24 10:58:40.250 144 12305.77 88.03 55394.40 88888.00 2007-05-24 10:58:40.375 144 12305.85 88.00 55394.40 88888.00 2007-05-24 10:58:40.500 144 12305.88 88.05 55394.40 88888.00 2007-05-24 10:58:40.625 144 12305.80 88.05 55394.40 88888.00 2007-05-24 10:58:40.750 144 12305.70 88.03 55394.38 88888.00 2007-05-24 10:58:40.875 144 12305.77 88.10 55394.43 88888.00 2007-05-24 10:58:41.000 144 12305.88 88.15 55394.43 88888.00 2007-05-24 10:58:41.125 144 12305.88 88.15 55394.43 88888.00 2007-05-24 10:58:41.250 144 12305.80 88.17 55394.40 88888.00 2007-05-24 10:58:41.375 144 12305.80 88.10 55394.40 88888.00 2007-05-24 10:58:41.500 144 12305.83 88.08 55394.40 88888.00 2007-05-24 10:58:41.625 144 12305.80 88.08 55394.40 88888.00 2007-05-24 10:58:41.750 144 12305.83 88.15 55394.43 88888.00 2007-05-24 10:58:41.875 144 12305.83 88.15 55394.45 88888.00 2007-05-24 10:58:42.000 144 12305.90 88.12 55394.45 88888.00 2007-05-24 10:58:42.125 144 12305.90 88.10 55394.47 88888.00 2007-05-24 10:58:42.250 144 12305.75 88.10 55394.43 88888.00 2007-05-24 10:58:42.375 144 12305.70 88.10 55394.45 88888.00 2007-05-24 10:58:42.500 144 12305.77 88.10 55394.45 88888.00 2007-05-24 10:58:42.625 144 12305.88 88.12 55394.45 88888.00 2007-05-24 10:58:42.750 144 12305.92 88.15 55394.47 88888.00 2007-05-24 10:58:42.875 144 12305.95 88.20 55394.47 88888.00 2007-05-24 10:58:43.000 144 12305.95 88.20 55394.47 88888.00 2007-05-24 10:58:43.125 144 12305.92 88.17 55394.47 88888.00 2007-05-24 10:58:43.250 144 12305.95 88.15 55394.50 88888.00 2007-05-24 10:58:43.375 144 12305.98 88.20 55394.55 88888.00 2007-05-24 10:58:43.500 144 12305.98 88.22 55394.55 88888.00 2007-05-24 10:58:43.625 144 12306.02 88.20 55394.53 88888.00 2007-05-24 10:58:43.750 144 12306.00 88.20 55394.50 88888.00 2007-05-24 10:58:43.875 144 12305.98 88.17 55394.50 88888.00 2007-05-24 10:58:44.000 144 12306.00 88.17 55394.47 88888.00 2007-05-24 10:58:44.125 144 12305.98 88.25 55394.50 88888.00 2007-05-24 10:58:44.250 144 12306.02 88.25 55394.55 88888.00 2007-05-24 10:58:44.375 144 12306.02 88.22 55394.53 88888.00 2007-05-24 10:58:44.500 144 12305.98 88.25 55394.53 88888.00 2007-05-24 10:58:44.625 144 12305.98 88.30 55394.55 88888.00 2007-05-24 10:58:44.750 144 12305.92 88.35 55394.57 88888.00 2007-05-24 10:58:44.875 144 12305.98 88.33 55394.65 88888.00 2007-05-24 10:58:45.000 144 12306.02 88.25 55394.62 88888.00 2007-05-24 10:58:45.125 144 12306.02 88.22 55394.60 88888.00 2007-05-24 10:58:45.250 144 12305.98 88.25 55394.60 88888.00 2007-05-24 10:58:45.375 144 12305.95 88.30 55394.62 88888.00 2007-05-24 10:58:45.500 144 12305.90 88.28 55394.60 88888.00 2007-05-24 10:58:45.625 144 12305.88 88.25 55394.57 88888.00 2007-05-24 10:58:45.750 144 12306.00 88.30 55394.60 88888.00 2007-05-24 10:58:45.875 144 12306.05 88.33 55394.65 88888.00 2007-05-24 10:58:46.000 144 12306.00 88.33 55394.65 88888.00 2007-05-24 10:58:46.125 144 12305.98 88.30 55394.65 88888.00 2007-05-24 10:58:46.250 144 12306.02 88.35 55394.68 88888.00 2007-05-24 10:58:46.375 144 12306.02 88.33 55394.65 88888.00 2007-05-24 10:58:46.500 144 12306.00 88.30 55394.68 88888.00 2007-05-24 10:58:46.625 144 12306.00 88.33 55394.68 88888.00 2007-05-24 10:58:46.750 144 12306.00 88.30 55394.65 88888.00 2007-05-24 10:58:46.875 144 12306.02 88.35 55394.68 88888.00 2007-05-24 10:58:47.000 144 12306.08 88.28 55394.65 88888.00 2007-05-24 10:58:47.125 144 12306.00 88.28 55394.65 88888.00 2007-05-24 10:58:47.250 144 12305.98 88.25 55394.68 88888.00 2007-05-24 10:58:47.375 144 12305.98 88.30 55394.65 88888.00 2007-05-24 10:58:47.500 144 12305.98 88.28 55394.62 88888.00 2007-05-24 10:58:47.625 144 12306.00 88.30 55394.65 88888.00 2007-05-24 10:58:47.750 144 12306.02 88.35 55394.70 88888.00 2007-05-24 10:58:47.875 144 12306.02 88.35 55394.72 88888.00 2007-05-24 10:58:48.000 144 12306.02 88.33 55394.68 88888.00 2007-05-24 10:58:48.125 144 12306.02 88.35 55394.70 88888.00 2007-05-24 10:58:48.250 144 12305.98 88.33 55394.70 88888.00 2007-05-24 10:58:48.375 144 12306.00 88.33 55394.72 88888.00 2007-05-24 10:58:48.500 144 12305.98 88.35 55394.70 88888.00 2007-05-24 10:58:48.625 144 12305.95 88.35 55394.68 88888.00 2007-05-24 10:58:48.750 144 12305.92 88.35 55394.65 88888.00 2007-05-24 10:58:48.875 144 12305.95 88.35 55394.70 88888.00 2007-05-24 10:58:49.000 144 12306.05 88.35 55394.78 88888.00 2007-05-24 10:58:49.125 144 12306.10 88.38 55394.82 88888.00 2007-05-24 10:58:49.250 144 12306.10 88.30 55394.82 88888.00 2007-05-24 10:58:49.375 144 12306.12 88.28 55394.80 88888.00 2007-05-24 10:58:49.500 144 12306.17 88.35 55394.82 88888.00 2007-05-24 10:58:49.625 144 12306.20 88.35 55394.85 88888.00 2007-05-24 10:58:49.750 144 12306.12 88.38 55394.82 88888.00 2007-05-24 10:58:49.875 144 12306.05 88.38 55394.82 88888.00 2007-05-24 10:58:50.000 144 12306.05 88.38 55394.82 88888.00 2007-05-24 10:58:50.125 144 12306.08 88.38 55394.85 88888.00 2007-05-24 10:58:50.250 144 12306.08 88.38 55394.85 88888.00 2007-05-24 10:58:50.375 144 12306.12 88.38 55394.85 88888.00 2007-05-24 10:58:50.500 144 12306.05 88.35 55394.82 88888.00 2007-05-24 10:58:50.625 144 12305.98 88.30 55394.82 88888.00 2007-05-24 10:58:50.750 144 12306.00 88.30 55394.82 88888.00 2007-05-24 10:58:50.875 144 12306.00 88.33 55394.85 88888.00 2007-05-24 10:58:51.000 144 12306.08 88.33 55394.88 88888.00 2007-05-24 10:58:51.125 144 12306.10 88.33 55394.88 88888.00 2007-05-24 10:58:51.250 144 12306.10 88.25 55394.85 88888.00 2007-05-24 10:58:51.375 144 12306.15 88.30 55394.88 88888.00 2007-05-24 10:58:51.500 144 12306.17 88.35 55394.88 88888.00 2007-05-24 10:58:51.625 144 12306.12 88.30 55394.88 88888.00 2007-05-24 10:58:51.750 144 12306.10 88.33 55394.93 88888.00 2007-05-24 10:58:51.875 144 12306.12 88.38 55394.93 88888.00 2007-05-24 10:58:52.000 144 12306.10 88.35 55394.93 88888.00 2007-05-24 10:58:52.125 144 12306.10 88.35 55394.95 88888.00 2007-05-24 10:58:52.250 144 12306.10 88.30 55394.95 88888.00 2007-05-24 10:58:52.375 144 12306.00 88.30 55394.93 88888.00 2007-05-24 10:58:52.500 144 12306.00 88.35 55394.95 88888.00 2007-05-24 10:58:52.625 144 12306.05 88.33 55394.95 88888.00 2007-05-24 10:58:52.750 144 12305.98 88.28 55394.93 88888.00 2007-05-24 10:58:52.875 144 12305.98 88.20 55394.95 88888.00 2007-05-24 10:58:53.000 144 12305.92 88.20 55394.95 88888.00 2007-05-24 10:58:53.125 144 12306.02 88.30 55395.03 88888.00 2007-05-24 10:58:53.250 144 12306.05 88.33 55395.03 88888.00 2007-05-24 10:58:53.375 144 12305.98 88.33 55395.03 88888.00 2007-05-24 10:58:53.500 144 12306.00 88.30 55395.03 88888.00 2007-05-24 10:58:53.625 144 12306.05 88.30 55395.00 88888.00 2007-05-24 10:58:53.750 144 12306.00 88.33 55395.03 88888.00 2007-05-24 10:58:53.875 144 12305.92 88.33 55395.05 88888.00 2007-05-24 10:58:54.000 144 12305.88 88.35 55395.03 88888.00 2007-05-24 10:58:54.125 144 12305.95 88.33 55395.05 88888.00 2007-05-24 10:58:54.250 144 12306.00 88.38 55395.07 88888.00 2007-05-24 10:58:54.375 144 12305.98 88.33 55395.07 88888.00 2007-05-24 10:58:54.500 144 12306.00 88.30 55395.07 88888.00 2007-05-24 10:58:54.625 144 12306.08 88.35 55395.07 88888.00 2007-05-24 10:58:54.750 144 12306.08 88.35 55395.07 88888.00 2007-05-24 10:58:54.875 144 12306.08 88.38 55395.07 88888.00 2007-05-24 10:58:55.000 144 12306.08 88.33 55395.03 88888.00 2007-05-24 10:58:55.125 144 12306.08 88.33 55395.05 88888.00 2007-05-24 10:58:55.250 144 12306.02 88.35 55395.12 88888.00 2007-05-24 10:58:55.375 144 12306.05 88.30 55395.07 88888.00 2007-05-24 10:58:55.500 144 12306.05 88.28 55395.07 88888.00 2007-05-24 10:58:55.625 144 12306.00 88.28 55395.10 88888.00 2007-05-24 10:58:55.750 144 12305.98 88.30 55395.10 88888.00 2007-05-24 10:58:55.875 144 12305.98 88.33 55395.12 88888.00 2007-05-24 10:58:56.000 144 12306.02 88.30 55395.15 88888.00 2007-05-24 10:58:56.125 144 12306.02 88.30 55395.10 88888.00 2007-05-24 10:58:56.250 144 12306.02 88.30 55395.12 88888.00 2007-05-24 10:58:56.375 144 12306.00 88.33 55395.12 88888.00 2007-05-24 10:58:56.500 144 12306.00 88.33 55395.15 88888.00 2007-05-24 10:58:56.625 144 12305.98 88.38 55395.15 88888.00 2007-05-24 10:58:56.750 144 12305.95 88.33 55395.15 88888.00 2007-05-24 10:58:56.875 144 12306.00 88.33 55395.15 88888.00 2007-05-24 10:58:57.000 144 12306.05 88.35 55395.18 88888.00 2007-05-24 10:58:57.125 144 12306.05 88.40 55395.20 88888.00 2007-05-24 10:58:57.250 144 12306.02 88.38 55395.20 88888.00 2007-05-24 10:58:57.375 144 12306.08 88.38 55395.20 88888.00 2007-05-24 10:58:57.500 144 12306.02 88.35 55395.20 88888.00 2007-05-24 10:58:57.625 144 12305.92 88.30 55395.18 88888.00 2007-05-24 10:58:57.750 144 12305.90 88.28 55395.15 88888.00 2007-05-24 10:58:57.875 144 12305.92 88.33 55395.18 88888.00 2007-05-24 10:58:58.000 144 12305.95 88.38 55395.18 88888.00 2007-05-24 10:58:58.125 144 12305.95 88.40 55395.18 88888.00 2007-05-24 10:58:58.250 144 12305.95 88.33 55395.18 88888.00 2007-05-24 10:58:58.375 144 12305.92 88.35 55395.18 88888.00 2007-05-24 10:58:58.500 144 12305.90 88.35 55395.15 88888.00 2007-05-24 10:58:58.625 144 12305.92 88.30 55395.18 88888.00 2007-05-24 10:58:58.750 144 12305.98 88.35 55395.22 88888.00 2007-05-24 10:58:58.875 144 12306.00 88.33 55395.22 88888.00 2007-05-24 10:58:59.000 144 12305.92 88.25 55395.18 88888.00 2007-05-24 10:58:59.125 144 12305.83 88.28 55395.18 88888.00 2007-05-24 10:58:59.250 144 12305.83 88.35 55395.20 88888.00 2007-05-24 10:58:59.375 144 12305.95 88.38 55395.25 88888.00 2007-05-24 10:58:59.500 144 12305.98 88.35 55395.25 88888.00 2007-05-24 10:58:59.625 144 12305.88 88.22 55395.22 88888.00 2007-05-24 10:58:59.750 144 12305.88 88.33 55395.20 88888.00 2007-05-24 10:58:59.875 144 12305.90 88.35 55395.25 88888.00 2007-05-24 10:59:00.000 144 12305.95 88.33 55395.25 88888.00 2007-05-24 10:59:00.125 144 12306.02 88.35 55395.28 88888.00 2007-05-24 10:59:00.250 144 12306.05 88.35 55395.28 88888.00 2007-05-24 10:59:00.375 144 12305.98 88.35 55395.28 88888.00 2007-05-24 10:59:00.500 144 12305.95 88.35 55395.28 88888.00 2007-05-24 10:59:00.625 144 12305.98 88.33 55395.30 88888.00 2007-05-24 10:59:00.750 144 12306.02 88.33 55395.32 88888.00 2007-05-24 10:59:00.875 144 12306.02 88.38 55395.32 88888.00 2007-05-24 10:59:01.000 144 12306.02 88.40 55395.32 88888.00 2007-05-24 10:59:01.125 144 12306.02 88.38 55395.35 88888.00 2007-05-24 10:59:01.250 144 12306.00 88.38 55395.35 88888.00 2007-05-24 10:59:01.375 144 12306.08 88.40 55395.35 88888.00 2007-05-24 10:59:01.500 144 12305.98 88.38 55395.32 88888.00 2007-05-24 10:59:01.625 144 12305.92 88.35 55395.30 88888.00 2007-05-24 10:59:01.750 144 12305.92 88.35 55395.35 88888.00 2007-05-24 10:59:01.875 144 12305.95 88.33 55395.35 88888.00 2007-05-24 10:59:02.000 144 12305.88 88.28 55395.38 88888.00 2007-05-24 10:59:02.125 144 12305.90 88.33 55395.38 88888.00 2007-05-24 10:59:02.250 144 12305.92 88.28 55395.38 88888.00 2007-05-24 10:59:02.375 144 12305.98 88.25 55395.40 88888.00 2007-05-24 10:59:02.500 144 12306.00 88.33 55395.40 88888.00 2007-05-24 10:59:02.625 144 12305.95 88.33 55395.40 88888.00 2007-05-24 10:59:02.750 144 12305.92 88.35 55395.40 88888.00 2007-05-24 10:59:02.875 144 12305.92 88.30 55395.40 88888.00 2007-05-24 10:59:03.000 144 12305.92 88.28 55395.40 88888.00 2007-05-24 10:59:03.125 144 12305.92 88.30 55395.40 88888.00 2007-05-24 10:59:03.250 144 12305.83 88.33 55395.45 88888.00 2007-05-24 10:59:03.375 144 12305.83 88.33 55395.45 88888.00 2007-05-24 10:59:03.500 144 12305.88 88.30 55395.47 88888.00 2007-05-24 10:59:03.625 144 12305.95 88.30 55395.47 88888.00 2007-05-24 10:59:03.750 144 12305.95 88.35 55395.45 88888.00 2007-05-24 10:59:03.875 144 12305.95 88.35 55395.47 88888.00 2007-05-24 10:59:04.000 144 12305.92 88.30 55395.47 88888.00 2007-05-24 10:59:04.125 144 12305.88 88.22 55395.47 88888.00 2007-05-24 10:59:04.250 144 12305.85 88.30 55395.50 88888.00 2007-05-24 10:59:04.375 144 12305.95 88.38 55395.50 88888.00 2007-05-24 10:59:04.500 144 12305.98 88.38 55395.53 88888.00 2007-05-24 10:59:04.625 144 12306.00 88.35 55395.50 88888.00 2007-05-24 10:59:04.750 144 12305.98 88.30 55395.47 88888.00 2007-05-24 10:59:04.875 144 12305.90 88.35 55395.47 88888.00 2007-05-24 10:59:05.000 144 12305.80 88.25 55395.45 88888.00 2007-05-24 10:59:05.125 144 12305.83 88.28 55395.50 88888.00 2007-05-24 10:59:05.250 144 12305.88 88.33 55395.55 88888.00 2007-05-24 10:59:05.375 144 12305.85 88.35 55395.55 88888.00 2007-05-24 10:59:05.500 144 12305.83 88.33 55395.50 88888.00 2007-05-24 10:59:05.625 144 12305.80 88.30 55395.53 88888.00 2007-05-24 10:59:05.750 144 12305.83 88.40 55395.55 88888.00 2007-05-24 10:59:05.875 144 12305.80 88.35 55395.53 88888.00 2007-05-24 10:59:06.000 144 12305.77 88.38 55395.53 88888.00 2007-05-24 10:59:06.125 144 12305.83 88.40 55395.57 88888.00 2007-05-24 10:59:06.250 144 12305.83 88.35 55395.55 88888.00 2007-05-24 10:59:06.375 144 12305.88 88.38 55395.57 88888.00 2007-05-24 10:59:06.500 144 12305.85 88.38 55395.55 88888.00 2007-05-24 10:59:06.625 144 12305.75 88.38 55395.53 88888.00 2007-05-24 10:59:06.750 144 12305.77 88.35 55395.53 88888.00 2007-05-24 10:59:06.875 144 12305.85 88.35 55395.53 88888.00 2007-05-24 10:59:07.000 144 12305.83 88.30 55395.53 88888.00 2007-05-24 10:59:07.125 144 12305.80 88.30 55395.57 88888.00 2007-05-24 10:59:07.250 144 12305.83 88.33 55395.60 88888.00 2007-05-24 10:59:07.375 144 12305.83 88.33 55395.62 88888.00 2007-05-24 10:59:07.500 144 12305.83 88.35 55395.68 88888.00 2007-05-24 10:59:07.625 144 12305.83 88.35 55395.65 88888.00 2007-05-24 10:59:07.750 144 12305.80 88.38 55395.60 88888.00 2007-05-24 10:59:07.875 144 12305.77 88.33 55395.57 88888.00 2007-05-24 10:59:08.000 144 12305.77 88.33 55395.57 88888.00 2007-05-24 10:59:08.125 144 12305.80 88.33 55395.60 88888.00 2007-05-24 10:59:08.250 144 12305.77 88.30 55395.60 88888.00 2007-05-24 10:59:08.375 144 12305.70 88.28 55395.62 88888.00 2007-05-24 10:59:08.500 144 12305.67 88.30 55395.68 88888.00 2007-05-24 10:59:08.625 144 12305.75 88.33 55395.70 88888.00 2007-05-24 10:59:08.750 144 12305.77 88.30 55395.70 88888.00 2007-05-24 10:59:08.875 144 12305.73 88.28 55395.65 88888.00 2007-05-24 10:59:09.000 144 12305.75 88.28 55395.68 88888.00 2007-05-24 10:59:09.125 144 12305.70 88.30 55395.70 88888.00 2007-05-24 10:59:09.250 144 12305.65 88.28 55395.70 88888.00 2007-05-24 10:59:09.375 144 12305.67 88.30 55395.70 88888.00 2007-05-24 10:59:09.500 144 12305.65 88.30 55395.70 88888.00 2007-05-24 10:59:09.625 144 12305.60 88.33 55395.78 88888.00 2007-05-24 10:59:09.750 144 12305.60 88.28 55395.75 88888.00 2007-05-24 10:59:09.875 144 12305.62 88.20 55395.70 88888.00 2007-05-24 10:59:10.000 144 12305.65 88.22 55395.70 88888.00 2007-05-24 10:59:10.125 144 12305.65 88.20 55395.70 88888.00 2007-05-24 10:59:10.250 144 12305.52 88.20 55395.72 88888.00 2007-05-24 10:59:10.375 144 12305.42 88.22 55395.70 88888.00 2007-05-24 10:59:10.500 144 12305.52 88.25 55395.78 88888.00 2007-05-24 10:59:10.625 144 12305.55 88.25 55395.75 88888.00 2007-05-24 10:59:10.750 144 12305.50 88.22 55395.75 88888.00 2007-05-24 10:59:10.875 144 12305.50 88.20 55395.75 88888.00 2007-05-24 10:59:11.000 144 12305.52 88.25 55395.75 88888.00 2007-05-24 10:59:11.125 144 12305.50 88.22 55395.78 88888.00 2007-05-24 10:59:11.250 144 12305.48 88.20 55395.80 88888.00 2007-05-24 10:59:11.375 144 12305.45 88.20 55395.80 88888.00 2007-05-24 10:59:11.500 144 12305.42 88.25 55395.78 88888.00 2007-05-24 10:59:11.625 144 12305.50 88.25 55395.80 88888.00 2007-05-24 10:59:11.750 144 12305.45 88.17 55395.82 88888.00 2007-05-24 10:59:11.875 144 12305.48 88.17 55395.85 88888.00 2007-05-24 10:59:12.000 144 12305.40 88.17 55395.80 88888.00 2007-05-24 10:59:12.125 144 12305.35 88.12 55395.78 88888.00 2007-05-24 10:59:12.250 144 12305.35 88.17 55395.80 88888.00 2007-05-24 10:59:12.375 144 12305.42 88.20 55395.82 88888.00 2007-05-24 10:59:12.500 144 12305.45 88.20 55395.85 88888.00 2007-05-24 10:59:12.625 144 12305.45 88.22 55395.85 88888.00 2007-05-24 10:59:12.750 144 12305.48 88.17 55395.82 88888.00 2007-05-24 10:59:12.875 144 12305.40 88.22 55395.82 88888.00 2007-05-24 10:59:13.000 144 12305.38 88.25 55395.82 88888.00 2007-05-24 10:59:13.125 144 12305.38 88.25 55395.82 88888.00 2007-05-24 10:59:13.250 144 12305.42 88.20 55395.88 88888.00 2007-05-24 10:59:13.375 144 12305.42 88.15 55395.88 88888.00 2007-05-24 10:59:13.500 144 12305.42 88.15 55395.88 88888.00 2007-05-24 10:59:13.625 144 12305.42 88.20 55395.88 88888.00 2007-05-24 10:59:13.750 144 12305.38 88.15 55395.80 88888.00 2007-05-24 10:59:13.875 144 12305.30 88.05 55395.78 88888.00 2007-05-24 10:59:14.000 144 12305.35 88.08 55395.82 88888.00 2007-05-24 10:59:14.125 144 12305.40 88.12 55395.90 88888.00 2007-05-24 10:59:14.250 144 12305.35 88.15 55395.93 88888.00 2007-05-24 10:59:14.375 144 12305.38 88.17 55395.93 88888.00 2007-05-24 10:59:14.500 144 12305.42 88.22 55395.93 88888.00 2007-05-24 10:59:14.625 144 12305.42 88.17 55395.90 88888.00 2007-05-24 10:59:14.750 144 12305.40 88.12 55395.90 88888.00 2007-05-24 10:59:14.875 144 12305.42 88.17 55395.93 88888.00 2007-05-24 10:59:15.000 144 12305.40 88.22 55395.85 88888.00 2007-05-24 10:59:15.125 144 12305.35 88.17 55395.85 88888.00 2007-05-24 10:59:15.250 144 12305.30 88.15 55395.88 88888.00 2007-05-24 10:59:15.375 144 12305.35 88.20 55395.88 88888.00 2007-05-24 10:59:15.500 144 12305.40 88.17 55395.90 88888.00 2007-05-24 10:59:15.625 144 12305.33 88.17 55395.90 88888.00 2007-05-24 10:59:15.750 144 12305.23 88.12 55395.93 88888.00 2007-05-24 10:59:15.875 144 12305.25 88.12 55395.90 88888.00 2007-05-24 10:59:16.000 144 12305.30 88.10 55395.90 88888.00 2007-05-24 10:59:16.125 144 12305.33 88.10 55395.93 88888.00 2007-05-24 10:59:16.250 144 12305.27 88.10 55395.93 88888.00 2007-05-24 10:59:16.375 144 12305.35 88.17 55395.93 88888.00 2007-05-24 10:59:16.500 144 12305.35 88.17 55395.90 88888.00 2007-05-24 10:59:16.625 144 12305.40 88.17 55395.93 88888.00 2007-05-24 10:59:16.750 144 12305.40 88.12 55395.93 88888.00 2007-05-24 10:59:16.875 144 12305.33 88.08 55395.93 88888.00 2007-05-24 10:59:17.000 144 12305.45 88.12 55395.95 88888.00 2007-05-24 10:59:17.125 144 12305.40 88.15 55395.95 88888.00 2007-05-24 10:59:17.250 144 12305.33 88.10 55395.95 88888.00 2007-05-24 10:59:17.375 144 12305.30 88.10 55395.93 88888.00 2007-05-24 10:59:17.500 144 12305.27 88.08 55395.93 88888.00 2007-05-24 10:59:17.625 144 12305.35 88.10 55395.93 88888.00 2007-05-24 10:59:17.750 144 12305.42 88.15 55395.97 88888.00 2007-05-24 10:59:17.875 144 12305.40 88.17 55395.97 88888.00 2007-05-24 10:59:18.000 144 12305.33 88.12 55395.95 88888.00 2007-05-24 10:59:18.125 144 12305.33 88.08 55395.95 88888.00 2007-05-24 10:59:18.250 144 12305.33 88.10 55395.97 88888.00 2007-05-24 10:59:18.375 144 12305.35 88.10 55396.00 88888.00 2007-05-24 10:59:18.500 144 12305.35 88.10 55396.00 88888.00 2007-05-24 10:59:18.625 144 12305.40 88.10 55395.95 88888.00 2007-05-24 10:59:18.750 144 12305.40 88.10 55395.95 88888.00 2007-05-24 10:59:18.875 144 12305.45 88.08 55395.97 88888.00 2007-05-24 10:59:19.000 144 12305.45 88.08 55395.97 88888.00 2007-05-24 10:59:19.125 144 12305.40 88.05 55395.97 88888.00 2007-05-24 10:59:19.250 144 12305.42 88.10 55396.00 88888.00 2007-05-24 10:59:19.375 144 12305.50 88.12 55396.00 88888.00 2007-05-24 10:59:19.500 144 12305.48 88.05 55396.00 88888.00 2007-05-24 10:59:19.625 144 12305.42 88.08 55396.03 88888.00 2007-05-24 10:59:19.750 144 12305.45 88.10 55396.03 88888.00 2007-05-24 10:59:19.875 144 12305.52 88.10 55396.03 88888.00 2007-05-24 10:59:20.000 144 12305.45 88.05 55396.00 88888.00 2007-05-24 10:59:20.125 144 12305.35 88.08 55396.00 88888.00 2007-05-24 10:59:20.250 144 12305.35 88.15 55396.03 88888.00 2007-05-24 10:59:20.375 144 12305.35 88.15 55396.00 88888.00 2007-05-24 10:59:20.500 144 12305.33 88.10 55395.97 88888.00 2007-05-24 10:59:20.625 144 12305.25 88.05 55396.03 88888.00 2007-05-24 10:59:20.750 144 12305.27 88.08 55396.05 88888.00 2007-05-24 10:59:20.875 144 12305.38 88.15 55396.03 88888.00 2007-05-24 10:59:21.000 144 12305.45 88.12 55396.05 88888.00 2007-05-24 10:59:21.125 144 12305.42 88.08 55396.05 88888.00 2007-05-24 10:59:21.250 144 12305.40 88.08 55396.05 88888.00 2007-05-24 10:59:21.375 144 12305.50 88.10 55396.05 88888.00 2007-05-24 10:59:21.500 144 12305.50 88.08 55396.05 88888.00 2007-05-24 10:59:21.625 144 12305.45 88.10 55396.05 88888.00 2007-05-24 10:59:21.750 144 12305.45 88.12 55396.05 88888.00 2007-05-24 10:59:21.875 144 12305.50 88.12 55396.05 88888.00 2007-05-24 10:59:22.000 144 12305.45 88.08 55396.05 88888.00 2007-05-24 10:59:22.125 144 12305.35 88.05 55396.07 88888.00 2007-05-24 10:59:22.250 144 12305.30 88.05 55396.10 88888.00 2007-05-24 10:59:22.375 144 12305.27 88.03 55396.10 88888.00 2007-05-24 10:59:22.500 144 12305.33 88.05 55396.05 88888.00 2007-05-24 10:59:22.625 144 12305.42 88.12 55396.07 88888.00 2007-05-24 10:59:22.750 144 12305.45 88.10 55396.07 88888.00 2007-05-24 10:59:22.875 144 12305.45 88.05 55396.07 88888.00 2007-05-24 10:59:23.000 144 12305.50 88.10 55396.07 88888.00 2007-05-24 10:59:23.125 144 12305.45 88.10 55396.10 88888.00 2007-05-24 10:59:23.250 144 12305.33 88.05 55396.10 88888.00 2007-05-24 10:59:23.375 144 12305.33 88.05 55396.10 88888.00 2007-05-24 10:59:23.500 144 12305.33 88.05 55396.10 88888.00 2007-05-24 10:59:23.625 144 12305.30 88.03 55396.12 88888.00 2007-05-24 10:59:23.750 144 12305.38 88.08 55396.12 88888.00 2007-05-24 10:59:23.875 144 12305.45 88.12 55396.12 88888.00 2007-05-24 10:59:24.000 144 12305.42 88.05 55396.07 88888.00 2007-05-24 10:59:24.125 144 12305.42 88.05 55396.10 88888.00 2007-05-24 10:59:24.250 144 12305.40 88.08 55396.12 88888.00 2007-05-24 10:59:24.375 144 12305.40 88.05 55396.18 88888.00 2007-05-24 10:59:24.500 144 12305.35 88.05 55396.15 88888.00 2007-05-24 10:59:24.625 144 12305.40 88.05 55396.15 88888.00 2007-05-24 10:59:24.750 144 12305.48 88.05 55396.15 88888.00 2007-05-24 10:59:24.875 144 12305.42 88.00 55396.12 88888.00 2007-05-24 10:59:25.000 144 12305.38 87.97 55396.12 88888.00 2007-05-24 10:59:25.125 144 12305.38 87.97 55396.15 88888.00 2007-05-24 10:59:25.250 144 12305.48 88.08 55396.22 88888.00 2007-05-24 10:59:25.375 144 12305.50 88.08 55396.22 88888.00 2007-05-24 10:59:25.500 144 12305.52 88.08 55396.22 88888.00 2007-05-24 10:59:25.625 144 12305.50 88.12 55396.22 88888.00 2007-05-24 10:59:25.750 144 12305.40 88.08 55396.22 88888.00 2007-05-24 10:59:25.875 144 12305.40 88.10 55396.22 88888.00 2007-05-24 10:59:26.000 144 12305.35 88.05 55396.18 88888.00 2007-05-24 10:59:26.125 144 12305.33 88.05 55396.20 88888.00 2007-05-24 10:59:26.250 144 12305.33 88.05 55396.22 88888.00 2007-05-24 10:59:26.375 144 12305.25 88.03 55396.20 88888.00 2007-05-24 10:59:26.500 144 12305.23 88.03 55396.20 88888.00 2007-05-24 10:59:26.625 144 12305.30 88.05 55396.22 88888.00 2007-05-24 10:59:26.750 144 12305.38 88.03 55396.20 88888.00 2007-05-24 10:59:26.875 144 12305.42 88.05 55396.22 88888.00 2007-05-24 10:59:27.000 144 12305.38 88.05 55396.22 88888.00 2007-05-24 10:59:27.125 144 12305.38 88.08 55396.20 88888.00 2007-05-24 10:59:27.250 144 12305.38 88.05 55396.18 88888.00 2007-05-24 10:59:27.375 144 12305.42 88.05 55396.18 88888.00 2007-05-24 10:59:27.500 144 12305.42 88.03 55396.20 88888.00 2007-05-24 10:59:27.625 144 12305.40 88.05 55396.25 88888.00 2007-05-24 10:59:27.750 144 12305.35 88.03 55396.20 88888.00 2007-05-24 10:59:27.875 144 12305.38 88.00 55396.22 88888.00 2007-05-24 10:59:28.000 144 12305.50 88.03 55396.22 88888.00 2007-05-24 10:59:28.125 144 12305.42 88.10 55396.28 88888.00 2007-05-24 10:59:28.250 144 12305.35 88.10 55396.30 88888.00 2007-05-24 10:59:28.375 144 12305.33 88.05 55396.25 88888.00 2007-05-24 10:59:28.500 144 12305.33 88.05 55396.22 88888.00 2007-05-24 10:59:28.625 144 12305.35 88.12 55396.28 88888.00 2007-05-24 10:59:28.750 144 12305.35 88.12 55396.28 88888.00 2007-05-24 10:59:28.875 144 12305.30 88.15 55396.28 88888.00 2007-05-24 10:59:29.000 144 12305.27 88.08 55396.22 88888.00 2007-05-24 10:59:29.125 144 12305.27 88.08 55396.28 88888.00 2007-05-24 10:59:29.250 144 12305.33 88.08 55396.30 88888.00 2007-05-24 10:59:29.375 144 12305.35 88.05 55396.28 88888.00 2007-05-24 10:59:29.500 144 12305.33 88.05 55396.28 88888.00 2007-05-24 10:59:29.625 144 12305.33 88.05 55396.25 88888.00 2007-05-24 10:59:29.750 144 12305.35 88.03 55396.28 88888.00 2007-05-24 10:59:29.875 144 12305.33 88.03 55396.30 88888.00 2007-05-24 10:59:30.000 144 12305.30 88.08 55396.30 88888.00 2007-05-24 10:59:30.125 144 12305.38 88.10 55396.35 88888.00 2007-05-24 10:59:30.250 144 12305.30 88.00 55396.32 88888.00 2007-05-24 10:59:30.375 144 12305.35 88.00 55396.32 88888.00 2007-05-24 10:59:30.500 144 12305.38 88.03 55396.38 88888.00 2007-05-24 10:59:30.625 144 12305.38 88.08 55396.35 88888.00 2007-05-24 10:59:30.750 144 12305.30 88.08 55396.35 88888.00 2007-05-24 10:59:30.875 144 12305.23 88.05 55396.30 88888.00 2007-05-24 10:59:31.000 144 12305.17 88.03 55396.32 88888.00 2007-05-24 10:59:31.125 144 12305.20 88.03 55396.38 88888.00 2007-05-24 10:59:31.250 144 12305.25 88.08 55396.40 88888.00 2007-05-24 10:59:31.375 144 12305.30 88.10 55396.40 88888.00 2007-05-24 10:59:31.500 144 12305.25 88.03 55396.38 88888.00 2007-05-24 10:59:31.625 144 12305.27 88.05 55396.35 88888.00 2007-05-24 10:59:31.750 144 12305.25 88.08 55396.32 88888.00 2007-05-24 10:59:31.875 144 12305.25 88.08 55396.32 88888.00 2007-05-24 10:59:32.000 144 12305.30 88.05 55396.32 88888.00 2007-05-24 10:59:32.125 144 12305.30 88.08 55396.35 88888.00 2007-05-24 10:59:32.250 144 12305.33 88.10 55396.40 88888.00 2007-05-24 10:59:32.375 144 12305.38 88.10 55396.35 88888.00 2007-05-24 10:59:32.500 144 12305.35 88.10 55396.35 88888.00 2007-05-24 10:59:32.625 144 12305.38 88.10 55396.38 88888.00 2007-05-24 10:59:32.750 144 12305.38 88.10 55396.40 88888.00 2007-05-24 10:59:32.875 144 12305.30 88.12 55396.43 88888.00 2007-05-24 10:59:33.000 144 12305.27 88.12 55396.43 88888.00 2007-05-24 10:59:33.125 144 12305.27 88.10 55396.43 88888.00 2007-05-24 10:59:33.250 144 12305.20 88.05 55396.38 88888.00 2007-05-24 10:59:33.375 144 12305.23 88.10 55396.40 88888.00 2007-05-24 10:59:33.500 144 12305.23 88.12 55396.38 88888.00 2007-05-24 10:59:33.625 144 12305.23 88.10 55396.40 88888.00 2007-05-24 10:59:33.750 144 12305.23 88.12 55396.43 88888.00 2007-05-24 10:59:33.875 144 12305.25 88.17 55396.45 88888.00 2007-05-24 10:59:34.000 144 12305.27 88.12 55396.43 88888.00 2007-05-24 10:59:34.125 144 12305.30 88.08 55396.43 88888.00 2007-05-24 10:59:34.250 144 12305.35 88.12 55396.43 88888.00 2007-05-24 10:59:34.375 144 12305.35 88.20 55396.40 88888.00 2007-05-24 10:59:34.500 144 12305.25 88.17 55396.40 88888.00 2007-05-24 10:59:34.625 144 12305.25 88.10 55396.43 88888.00 2007-05-24 10:59:34.750 144 12305.25 88.12 55396.40 88888.00 2007-05-24 10:59:34.875 144 12305.27 88.17 55396.43 88888.00 2007-05-24 10:59:35.000 144 12305.30 88.17 55396.43 88888.00 2007-05-24 10:59:35.125 144 12305.38 88.15 55396.43 88888.00 2007-05-24 10:59:35.250 144 12305.40 88.12 55396.45 88888.00 2007-05-24 10:59:35.375 144 12305.40 88.15 55396.43 88888.00 2007-05-24 10:59:35.500 144 12305.35 88.17 55396.43 88888.00 2007-05-24 10:59:35.625 144 12305.33 88.20 55396.40 88888.00 2007-05-24 10:59:35.750 144 12305.30 88.22 55396.43 88888.00 2007-05-24 10:59:35.875 144 12305.23 88.20 55396.43 88888.00 2007-05-24 10:59:36.000 144 12305.27 88.22 55396.43 88888.00 2007-05-24 10:59:36.125 144 12305.38 88.25 55396.45 88888.00 2007-05-24 10:59:36.250 144 12305.27 88.17 55396.47 88888.00 2007-05-24 10:59:36.375 144 12305.30 88.20 55396.47 88888.00 2007-05-24 10:59:36.500 144 12305.42 88.28 55396.50 88888.00 2007-05-24 10:59:36.625 144 12305.45 88.25 55396.50 88888.00 2007-05-24 10:59:36.750 144 12305.40 88.22 55396.50 88888.00 2007-05-24 10:59:36.875 144 12305.35 88.28 55396.53 88888.00 2007-05-24 10:59:37.000 144 12305.48 88.35 55396.45 88888.00 2007-05-24 10:59:37.125 144 12305.48 88.30 55396.43 88888.00 2007-05-24 10:59:37.250 144 12305.40 88.25 55396.45 88888.00 2007-05-24 10:59:37.375 144 12305.35 88.20 55396.43 88888.00 2007-05-24 10:59:37.500 144 12305.42 88.25 55396.50 88888.00 2007-05-24 10:59:37.625 144 12305.50 88.33 55396.53 88888.00 2007-05-24 10:59:37.750 144 12305.48 88.35 55396.50 88888.00 2007-05-24 10:59:37.875 144 12305.45 88.30 55396.47 88888.00 2007-05-24 10:59:38.000 144 12305.38 88.25 55396.43 88888.00 2007-05-24 10:59:38.125 144 12305.33 88.22 55396.47 88888.00 2007-05-24 10:59:38.250 144 12305.33 88.28 55396.50 88888.00 2007-05-24 10:59:38.375 144 12305.45 88.33 55396.53 88888.00 2007-05-24 10:59:38.500 144 12305.48 88.28 55396.50 88888.00 2007-05-24 10:59:38.625 144 12305.42 88.25 55396.47 88888.00 2007-05-24 10:59:38.750 144 12305.40 88.20 55396.50 88888.00 2007-05-24 10:59:38.875 144 12305.42 88.25 55396.50 88888.00 2007-05-24 10:59:39.000 144 12305.50 88.30 55396.47 88888.00 2007-05-24 10:59:39.125 144 12305.48 88.28 55396.47 88888.00 2007-05-24 10:59:39.250 144 12305.38 88.25 55396.47 88888.00 2007-05-24 10:59:39.375 144 12305.48 88.33 55396.50 88888.00 2007-05-24 10:59:39.500 144 12305.55 88.35 55396.50 88888.00 2007-05-24 10:59:39.625 144 12305.55 88.38 55396.47 88888.00 2007-05-24 10:59:39.750 144 12305.52 88.40 55396.53 88888.00 2007-05-24 10:59:39.875 144 12305.50 88.40 55396.50 88888.00 2007-05-24 10:59:40.000 144 12305.48 88.40 55396.53 88888.00 2007-05-24 10:59:40.125 144 12305.50 88.38 55396.53 88888.00 2007-05-24 10:59:40.250 144 12305.52 88.38 55396.53 88888.00 2007-05-24 10:59:40.375 144 12305.52 88.40 55396.53 88888.00 2007-05-24 10:59:40.500 144 12305.48 88.33 55396.47 88888.00 2007-05-24 10:59:40.625 144 12305.40 88.30 55396.53 88888.00 2007-05-24 10:59:40.750 144 12305.40 88.35 55396.53 88888.00 2007-05-24 10:59:40.875 144 12305.40 88.42 55396.57 88888.00 2007-05-24 10:59:41.000 144 12305.38 88.45 55396.55 88888.00 2007-05-24 10:59:41.125 144 12305.38 88.42 55396.57 88888.00 2007-05-24 10:59:41.250 144 12305.45 88.42 55396.57 88888.00 2007-05-24 10:59:41.375 144 12305.55 88.47 55396.57 88888.00 2007-05-24 10:59:41.500 144 12305.55 88.53 55396.60 88888.00 2007-05-24 10:59:41.625 144 12305.50 88.40 55396.60 88888.00 2007-05-24 10:59:41.750 144 12305.52 88.38 55396.57 88888.00 2007-05-24 10:59:41.875 144 12305.55 88.40 55396.57 88888.00 2007-05-24 10:59:42.000 144 12305.50 88.40 55396.55 88888.00 2007-05-24 10:59:42.125 144 12305.40 88.40 55396.57 88888.00 2007-05-24 10:59:42.250 144 12305.35 88.40 55396.53 88888.00 2007-05-24 10:59:42.375 144 12305.42 88.45 55396.53 88888.00 2007-05-24 10:59:42.500 144 12305.52 88.50 55396.55 88888.00 2007-05-24 10:59:42.625 144 12305.48 88.45 55396.57 88888.00 2007-05-24 10:59:42.750 144 12305.45 88.42 55396.55 88888.00 2007-05-24 10:59:42.875 144 12305.48 88.42 55396.55 88888.00 2007-05-24 10:59:43.000 144 12305.52 88.47 55396.55 88888.00 2007-05-24 10:59:43.125 144 12305.52 88.50 55396.60 88888.00 2007-05-24 10:59:43.250 144 12305.50 88.45 55396.57 88888.00 2007-05-24 10:59:43.375 144 12305.55 88.50 55396.57 88888.00 2007-05-24 10:59:43.500 144 12305.55 88.55 55396.55 88888.00 2007-05-24 10:59:43.625 144 12305.55 88.60 55396.57 88888.00 2007-05-24 10:59:43.750 144 12305.50 88.55 55396.60 88888.00 2007-05-24 10:59:43.875 144 12305.48 88.53 55396.55 88888.00 2007-05-24 10:59:44.000 144 12305.40 88.50 55396.53 88888.00 2007-05-24 10:59:44.125 144 12305.45 88.55 55396.57 88888.00 2007-05-24 10:59:44.250 144 12305.42 88.55 55396.60 88888.00 2007-05-24 10:59:44.375 144 12305.45 88.55 55396.62 88888.00 2007-05-24 10:59:44.500 144 12305.50 88.58 55396.62 88888.00 2007-05-24 10:59:44.625 144 12305.52 88.55 55396.62 88888.00 2007-05-24 10:59:44.750 144 12305.55 88.58 55396.62 88888.00 2007-05-24 10:59:44.875 144 12305.58 88.53 55396.60 88888.00 2007-05-24 10:59:45.000 144 12305.58 88.53 55396.62 88888.00 2007-05-24 10:59:45.125 144 12305.62 88.58 55396.62 88888.00 2007-05-24 10:59:45.250 144 12305.62 88.58 55396.62 88888.00 2007-05-24 10:59:45.375 144 12305.67 88.60 55396.62 88888.00 2007-05-24 10:59:45.500 144 12305.65 88.60 55396.62 88888.00 2007-05-24 10:59:45.625 144 12305.55 88.55 55396.65 88888.00 2007-05-24 10:59:45.750 144 12305.52 88.58 55396.68 88888.00 2007-05-24 10:59:45.875 144 12305.52 88.60 55396.65 88888.00 2007-05-24 10:59:46.000 144 12305.52 88.58 55396.62 88888.00 2007-05-24 10:59:46.125 144 12305.58 88.58 55396.65 88888.00 2007-05-24 10:59:46.250 144 12305.55 88.58 55396.68 88888.00 2007-05-24 10:59:46.375 144 12305.60 88.58 55396.70 88888.00 2007-05-24 10:59:46.500 144 12305.58 88.60 55396.70 88888.00 2007-05-24 10:59:46.625 144 12305.55 88.62 55396.70 88888.00 2007-05-24 10:59:46.750 144 12305.60 88.65 55396.70 88888.00 2007-05-24 10:59:46.875 144 12305.58 88.67 55396.70 88888.00 2007-05-24 10:59:47.000 144 12305.65 88.65 55396.68 88888.00 2007-05-24 10:59:47.125 144 12305.67 88.70 55396.70 88888.00 2007-05-24 10:59:47.250 144 12305.65 88.67 55396.70 88888.00 2007-05-24 10:59:47.375 144 12305.62 88.67 55396.68 88888.00 2007-05-24 10:59:47.500 144 12305.60 88.65 55396.68 88888.00 2007-05-24 10:59:47.625 144 12305.58 88.65 55396.65 88888.00 2007-05-24 10:59:47.750 144 12305.52 88.62 55396.62 88888.00 2007-05-24 10:59:47.875 144 12305.62 88.67 55396.68 88888.00 2007-05-24 10:59:48.000 144 12305.70 88.75 55396.68 88888.00 2007-05-24 10:59:48.125 144 12305.67 88.72 55396.68 88888.00 2007-05-24 10:59:48.250 144 12305.60 88.65 55396.68 88888.00 2007-05-24 10:59:48.375 144 12305.58 88.67 55396.70 88888.00 2007-05-24 10:59:48.500 144 12305.62 88.67 55396.70 88888.00 2007-05-24 10:59:48.625 144 12305.62 88.67 55396.68 88888.00 2007-05-24 10:59:48.750 144 12305.65 88.70 55396.68 88888.00 2007-05-24 10:59:48.875 144 12305.65 88.70 55396.70 88888.00 2007-05-24 10:59:49.000 144 12305.65 88.72 55396.72 88888.00 2007-05-24 10:59:49.125 144 12305.70 88.78 55396.70 88888.00 2007-05-24 10:59:49.250 144 12305.65 88.70 55396.72 88888.00 2007-05-24 10:59:49.375 144 12305.65 88.70 55396.75 88888.00 2007-05-24 10:59:49.500 144 12305.73 88.78 55396.75 88888.00 2007-05-24 10:59:49.625 144 12305.73 88.72 55396.75 88888.00 2007-05-24 10:59:49.750 144 12305.73 88.72 55396.75 88888.00 2007-05-24 10:59:49.875 144 12305.73 88.78 55396.78 88888.00 2007-05-24 10:59:50.000 144 12305.75 88.80 55396.78 88888.00 2007-05-24 10:59:50.125 144 12305.80 88.85 55396.80 88888.00 2007-05-24 10:59:50.250 144 12305.77 88.83 55396.80 88888.00 2007-05-24 10:59:50.375 144 12305.75 88.80 55396.80 88888.00 2007-05-24 10:59:50.500 144 12305.67 88.80 55396.80 88888.00 2007-05-24 10:59:50.625 144 12305.70 88.83 55396.80 88888.00 2007-05-24 10:59:50.750 144 12305.73 88.85 55396.82 88888.00 2007-05-24 10:59:50.875 144 12305.77 88.83 55396.80 88888.00 2007-05-24 10:59:51.000 144 12305.75 88.85 55396.82 88888.00 2007-05-24 10:59:51.125 144 12305.80 88.92 55396.85 88888.00 2007-05-24 10:59:51.250 144 12305.77 88.85 55396.80 88888.00 2007-05-24 10:59:51.375 144 12305.80 88.85 55396.78 88888.00 2007-05-24 10:59:51.500 144 12305.80 88.88 55396.75 88888.00 2007-05-24 10:59:51.625 144 12305.75 88.83 55396.78 88888.00 2007-05-24 10:59:51.750 144 12305.75 88.85 55396.82 88888.00 2007-05-24 10:59:51.875 144 12305.80 88.92 55396.82 88888.00 2007-05-24 10:59:52.000 144 12305.88 88.92 55396.82 88888.00 2007-05-24 10:59:52.125 144 12305.92 88.92 55396.85 88888.00 2007-05-24 10:59:52.250 144 12305.85 88.88 55396.82 88888.00 2007-05-24 10:59:52.375 144 12305.90 88.90 55396.82 88888.00 2007-05-24 10:59:52.500 144 12305.95 88.97 55396.85 88888.00 2007-05-24 10:59:52.625 144 12305.98 88.97 55396.85 88888.00 2007-05-24 10:59:52.750 144 12305.90 88.95 55396.82 88888.00 2007-05-24 10:59:52.875 144 12305.88 89.00 55396.80 88888.00 2007-05-24 10:59:53.000 144 12305.95 88.95 55396.80 88888.00 2007-05-24 10:59:53.125 144 12305.95 88.95 55396.80 88888.00 2007-05-24 10:59:53.250 144 12305.85 88.95 55396.80 88888.00 2007-05-24 10:59:53.375 144 12305.88 88.97 55396.80 88888.00 2007-05-24 10:59:53.500 144 12305.92 89.00 55396.88 88888.00 2007-05-24 10:59:53.625 144 12305.95 89.03 55396.88 88888.00 2007-05-24 10:59:53.750 144 12305.98 89.00 55396.85 88888.00 2007-05-24 10:59:53.875 144 12305.90 89.03 55396.82 88888.00 2007-05-24 10:59:54.000 144 12305.90 89.00 55396.85 88888.00 2007-05-24 10:59:54.125 144 12305.95 89.00 55396.85 88888.00 2007-05-24 10:59:54.250 144 12305.95 89.05 55396.85 88888.00 2007-05-24 10:59:54.375 144 12306.02 89.08 55396.85 88888.00 2007-05-24 10:59:54.500 144 12306.05 89.17 55396.90 88888.00 2007-05-24 10:59:54.625 144 12306.00 89.15 55396.88 88888.00 2007-05-24 10:59:54.750 144 12306.00 89.12 55396.88 88888.00 2007-05-24 10:59:54.875 144 12306.05 89.15 55396.90 88888.00 2007-05-24 10:59:55.000 144 12306.08 89.17 55396.88 88888.00 2007-05-24 10:59:55.125 144 12306.00 89.08 55396.88 88888.00 2007-05-24 10:59:55.250 144 12306.00 89.05 55396.88 88888.00 2007-05-24 10:59:55.375 144 12306.05 89.12 55396.90 88888.00 2007-05-24 10:59:55.500 144 12306.08 89.15 55396.90 88888.00 2007-05-24 10:59:55.625 144 12306.12 89.17 55396.93 88888.00 2007-05-24 10:59:55.750 144 12306.17 89.17 55396.88 88888.00 2007-05-24 10:59:55.875 144 12306.15 89.15 55396.90 88888.00 2007-05-24 10:59:56.000 144 12306.05 89.08 55396.88 88888.00 2007-05-24 10:59:56.125 144 12306.08 89.10 55396.88 88888.00 2007-05-24 10:59:56.250 144 12306.15 89.17 55396.90 88888.00 2007-05-24 10:59:56.375 144 12306.15 89.20 55396.90 88888.00 2007-05-24 10:59:56.500 144 12306.08 89.20 55396.93 88888.00 2007-05-24 10:59:56.625 144 12306.12 89.22 55396.97 88888.00 2007-05-24 10:59:56.750 144 12306.15 89.22 55397.00 88888.00 2007-05-24 10:59:56.875 144 12306.12 89.25 55396.97 88888.00 2007-05-24 10:59:57.000 144 12306.10 89.22 55396.95 88888.00 2007-05-24 10:59:57.125 144 12306.17 89.25 55396.97 88888.00 2007-05-24 10:59:57.250 144 12306.23 89.22 55396.97 88888.00 2007-05-24 10:59:57.375 144 12306.20 89.28 55396.97 88888.00 2007-05-24 10:59:57.500 144 12306.20 89.28 55396.95 88888.00 2007-05-24 10:59:57.625 144 12306.23 89.25 55396.97 88888.00 2007-05-24 10:59:57.750 144 12306.27 89.30 55396.95 88888.00 2007-05-24 10:59:57.875 144 12306.23 89.30 55396.97 88888.00 2007-05-24 10:59:58.000 144 12306.17 89.28 55396.95 88888.00 2007-05-24 10:59:58.125 144 12306.23 89.30 55397.03 88888.00 2007-05-24 10:59:58.250 144 12306.23 89.28 55397.00 88888.00 2007-05-24 10:59:58.375 144 12306.30 89.30 55397.05 88888.00 2007-05-24 10:59:58.500 144 12306.33 89.35 55397.05 88888.00 2007-05-24 10:59:58.625 144 12306.30 89.35 55397.05 88888.00 2007-05-24 10:59:58.750 144 12306.30 89.35 55397.03 88888.00 2007-05-24 10:59:58.875 144 12306.27 89.33 55397.00 88888.00 2007-05-24 10:59:59.000 144 12306.33 89.33 55397.00 88888.00 2007-05-24 10:59:59.125 144 12306.30 89.38 55397.05 88888.00 2007-05-24 10:59:59.250 144 12306.23 89.35 55397.05 88888.00 2007-05-24 10:59:59.375 144 12306.23 89.40 55397.07 88888.00 2007-05-24 10:59:59.500 144 12306.33 89.50 55397.07 88888.00 2007-05-24 10:59:59.625 144 12306.42 89.47 55397.05 88888.00 2007-05-24 10:59:59.750 144 12306.38 89.47 55397.05 88888.00 2007-05-24 10:59:59.875 144 12306.38 89.45 55397.05 88888.00 2007-05-24 11:00:00.000 144 12306.40 89.47 55397.05 88888.00 2007-05-24 11:00:00.125 144 12306.48 89.50 55397.10 88888.00 2007-05-24 11:00:00.250 144 12306.45 89.45 55397.07 88888.00 2007-05-24 11:00:00.375 144 12306.48 89.47 55397.07 88888.00 2007-05-24 11:00:00.500 144 12306.42 89.42 55397.07 88888.00 2007-05-24 11:00:00.625 144 12306.35 89.45 55397.12 88888.00 2007-05-24 11:00:00.750 144 12306.30 89.47 55397.10 88888.00 2007-05-24 11:00:00.875 144 12306.42 89.45 55397.12 88888.00 2007-05-24 11:00:01.000 144 12306.52 89.45 55397.10 88888.00 2007-05-24 11:00:01.125 144 12306.55 89.55 55397.15 88888.00 2007-05-24 11:00:01.250 144 12306.55 89.55 55397.12 88888.00 2007-05-24 11:00:01.375 144 12306.55 89.50 55397.07 88888.00 2007-05-24 11:00:01.500 144 12306.52 89.47 55397.10 88888.00 2007-05-24 11:00:01.625 144 12306.58 89.60 55397.15 88888.00 2007-05-24 11:00:01.750 144 12306.67 89.67 55397.18 88888.00 2007-05-24 11:00:01.875 144 12306.70 89.65 55397.15 88888.00 2007-05-24 11:00:02.000 144 12306.65 89.62 55397.15 88888.00 2007-05-24 11:00:02.125 144 12306.62 89.58 55397.12 88888.00 2007-05-24 11:00:02.250 144 12306.60 89.58 55397.12 88888.00 2007-05-24 11:00:02.375 144 12306.60 89.62 55397.12 88888.00 2007-05-24 11:00:02.500 144 12306.60 89.62 55397.15 88888.00 2007-05-24 11:00:02.625 144 12306.65 89.62 55397.15 88888.00 2007-05-24 11:00:02.750 144 12306.67 89.65 55397.15 88888.00 2007-05-24 11:00:02.875 144 12306.67 89.65 55397.15 88888.00 2007-05-24 11:00:03.000 144 12306.77 89.65 55397.15 88888.00 2007-05-24 11:00:03.125 144 12306.80 89.65 55397.20 88888.00 2007-05-24 11:00:03.250 144 12306.83 89.70 55397.20 88888.00 2007-05-24 11:00:03.375 144 12306.80 89.70 55397.20 88888.00 2007-05-24 11:00:03.500 144 12306.70 89.65 55397.20 88888.00 2007-05-24 11:00:03.625 144 12306.67 89.65 55397.20 88888.00 2007-05-24 11:00:03.750 144 12306.75 89.70 55397.20 88888.00 2007-05-24 11:00:03.875 144 12306.80 89.75 55397.22 88888.00 2007-05-24 11:00:04.000 144 12306.77 89.75 55397.25 88888.00 2007-05-24 11:00:04.125 144 12306.73 89.75 55397.25 88888.00 2007-05-24 11:00:04.250 144 12306.73 89.67 55397.20 88888.00 2007-05-24 11:00:04.375 144 12306.77 89.67 55397.20 88888.00 2007-05-24 11:00:04.500 144 12306.77 89.70 55397.20 88888.00 2007-05-24 11:00:04.625 144 12306.73 89.67 55397.20 88888.00 2007-05-24 11:00:04.750 144 12306.73 89.70 55397.25 88888.00 2007-05-24 11:00:04.875 144 12306.75 89.75 55397.25 88888.00 2007-05-24 11:00:05.000 144 12306.88 89.80 55397.25 88888.00 2007-05-24 11:00:05.125 144 12306.95 89.80 55397.25 88888.00 2007-05-24 11:00:05.250 144 12306.83 89.72 55397.22 88888.00 2007-05-24 11:00:05.375 144 12306.88 89.78 55397.22 88888.00 2007-05-24 11:00:05.500 144 12306.98 89.83 55397.25 88888.00 2007-05-24 11:00:05.625 144 12306.98 89.83 55397.28 88888.00 2007-05-24 11:00:05.750 144 12306.98 89.80 55397.25 88888.00 2007-05-24 11:00:05.875 144 12306.95 89.75 55397.28 88888.00 2007-05-24 11:00:06.000 144 12306.98 89.80 55397.28 88888.00 2007-05-24 11:00:06.125 144 12306.98 89.83 55397.30 88888.00 2007-05-24 11:00:06.250 144 12307.02 89.90 55397.32 88888.00 2007-05-24 11:00:06.375 144 12307.00 89.80 55397.32 88888.00 2007-05-24 11:00:06.500 144 12307.00 89.78 55397.35 88888.00 2007-05-24 11:00:06.625 144 12307.02 89.85 55397.32 88888.00 2007-05-24 11:00:06.750 144 12307.02 89.88 55397.32 88888.00 2007-05-24 11:00:06.875 144 12307.05 89.88 55397.32 88888.00 2007-05-24 11:00:07.000 144 12307.08 89.88 55397.30 88888.00 2007-05-24 11:00:07.125 144 12307.12 89.92 55397.35 88888.00 2007-05-24 11:00:07.250 144 12307.12 89.85 55397.35 88888.00 2007-05-24 11:00:07.375 144 12307.10 89.88 55397.35 88888.00 2007-05-24 11:00:07.500 144 12307.00 89.83 55397.35 88888.00 2007-05-24 11:00:07.625 144 12306.98 89.80 55397.35 88888.00 2007-05-24 11:00:07.750 144 12307.08 89.90 55397.35 88888.00 2007-05-24 11:00:07.875 144 12307.12 89.88 55397.32 88888.00 2007-05-24 11:00:08.000 144 12307.10 89.88 55397.32 88888.00 2007-05-24 11:00:08.125 144 12307.10 89.88 55397.32 88888.00 2007-05-24 11:00:08.250 144 12307.08 89.88 55397.35 88888.00 2007-05-24 11:00:08.375 144 12307.17 89.92 55397.38 88888.00 2007-05-24 11:00:08.500 144 12307.23 90.00 55397.38 88888.00 2007-05-24 11:00:08.625 144 12307.25 90.00 55397.35 88888.00 2007-05-24 11:00:08.750 144 12307.23 90.03 55397.32 88888.00 2007-05-24 11:00:08.875 144 12307.20 89.97 55397.32 88888.00 2007-05-24 11:00:09.000 144 12307.20 89.90 55397.38 88888.00 2007-05-24 11:00:09.125 144 12307.17 89.92 55397.40 88888.00 2007-05-24 11:00:09.250 144 12307.15 90.00 55397.40 88888.00 2007-05-24 11:00:09.375 144 12307.17 90.03 55397.40 88888.00 2007-05-24 11:00:09.500 144 12307.20 89.97 55397.38 88888.00 2007-05-24 11:00:09.625 144 12307.23 89.97 55397.43 88888.00 2007-05-24 11:00:09.750 144 12307.25 89.95 55397.43 88888.00 2007-05-24 11:00:09.875 144 12307.27 89.95 55397.40 88888.00 2007-05-24 11:00:10.000 144 12307.27 90.03 55397.40 88888.00 2007-05-24 11:00:10.125 144 12307.33 90.03 55397.43 88888.00 2007-05-24 11:00:10.250 144 12307.25 90.03 55397.43 88888.00 2007-05-24 11:00:10.375 144 12307.27 90.08 55397.45 88888.00 2007-05-24 11:00:10.500 144 12307.35 90.12 55397.47 88888.00 2007-05-24 11:00:10.625 144 12307.35 90.15 55397.47 88888.00 2007-05-24 11:00:10.750 144 12307.27 90.15 55397.50 88888.00 2007-05-24 11:00:10.875 144 12307.30 90.17 55397.50 88888.00 2007-05-24 11:00:11.000 144 12307.33 90.15 55397.45 88888.00 2007-05-24 11:00:11.125 144 12307.38 90.12 55397.47 88888.00 2007-05-24 11:00:11.250 144 12307.38 90.08 55397.47 88888.00 2007-05-24 11:00:11.375 144 12307.45 90.12 55397.53 88888.00 2007-05-24 11:00:11.500 144 12307.42 90.10 55397.47 88888.00 2007-05-24 11:00:11.625 144 12307.38 90.10 55397.47 88888.00 2007-05-24 11:00:11.750 144 12307.42 90.17 55397.53 88888.00 2007-05-24 11:00:11.875 144 12307.42 90.12 55397.55 88888.00 2007-05-24 11:00:12.000 144 12307.35 90.12 55397.53 88888.00 2007-05-24 11:00:12.125 144 12307.33 90.15 55397.53 88888.00 2007-05-24 11:00:12.250 144 12307.35 90.17 55397.55 88888.00 2007-05-24 11:00:12.375 144 12307.42 90.20 55397.57 88888.00 2007-05-24 11:00:12.500 144 12307.42 90.20 55397.57 88888.00 2007-05-24 11:00:12.625 144 12307.42 90.15 55397.55 88888.00 2007-05-24 11:00:12.750 144 12307.38 90.12 55397.55 88888.00 2007-05-24 11:00:12.875 144 12307.38 90.12 55397.55 88888.00 2007-05-24 11:00:13.000 144 12307.48 90.17 55397.57 88888.00 2007-05-24 11:00:13.125 144 12307.52 90.22 55397.55 88888.00 2007-05-24 11:00:13.250 144 12307.52 90.22 55397.55 88888.00 2007-05-24 11:00:13.375 144 12307.50 90.25 55397.55 88888.00 2007-05-24 11:00:13.500 144 12307.48 90.17 55397.55 88888.00 2007-05-24 11:00:13.625 144 12307.45 90.22 55397.60 88888.00 2007-05-24 11:00:13.750 144 12307.48 90.22 55397.60 88888.00 2007-05-24 11:00:13.875 144 12307.48 90.25 55397.60 88888.00 2007-05-24 11:00:14.000 144 12307.42 90.25 55397.57 88888.00 2007-05-24 11:00:14.125 144 12307.50 90.30 55397.60 88888.00 2007-05-24 11:00:14.250 144 12307.48 90.33 55397.60 88888.00 2007-05-24 11:00:14.375 144 12307.50 90.35 55397.62 88888.00 2007-05-24 11:00:14.500 144 12307.50 90.30 55397.65 88888.00 2007-05-24 11:00:14.625 144 12307.50 90.28 55397.62 88888.00 2007-05-24 11:00:14.750 144 12307.52 90.28 55397.57 88888.00 2007-05-24 11:00:14.875 144 12307.52 90.25 55397.57 88888.00 2007-05-24 11:00:15.000 144 12307.58 90.28 55397.57 88888.00 2007-05-24 11:00:15.125 144 12307.58 90.33 55397.62 88888.00 2007-05-24 11:00:15.250 144 12307.55 90.25 55397.62 88888.00 2007-05-24 11:00:15.375 144 12307.58 90.28 55397.62 88888.00 2007-05-24 11:00:15.500 144 12307.60 90.35 55397.62 88888.00 2007-05-24 11:00:15.625 144 12307.62 90.40 55397.68 88888.00 2007-05-24 11:00:15.750 144 12307.62 90.42 55397.70 88888.00 2007-05-24 11:00:15.875 144 12307.58 90.42 55397.68 88888.00 2007-05-24 11:00:16.000 144 12307.62 90.40 55397.68 88888.00 2007-05-24 11:00:16.125 144 12307.73 90.47 55397.68 88888.00 2007-05-24 11:00:16.250 144 12307.70 90.45 55397.70 88888.00 2007-05-24 11:00:16.375 144 12307.73 90.42 55397.70 88888.00 2007-05-24 11:00:16.500 144 12307.73 90.42 55397.70 88888.00 2007-05-24 11:00:16.625 144 12307.73 90.45 55397.68 88888.00 2007-05-24 11:00:16.750 144 12307.73 90.47 55397.70 88888.00 2007-05-24 11:00:16.875 144 12307.67 90.47 55397.70 88888.00 2007-05-24 11:00:17.000 144 12307.60 90.42 55397.68 88888.00 2007-05-24 11:00:17.125 144 12307.60 90.40 55397.70 88888.00 2007-05-24 11:00:17.250 144 12307.60 90.40 55397.72 88888.00 2007-05-24 11:00:17.375 144 12307.65 90.47 55397.72 88888.00 2007-05-24 11:00:17.500 144 12307.73 90.53 55397.70 88888.00 2007-05-24 11:00:17.625 144 12307.75 90.58 55397.70 88888.00 2007-05-24 11:00:17.750 144 12307.75 90.53 55397.72 88888.00 2007-05-24 11:00:17.875 144 12307.67 90.50 55397.75 88888.00 2007-05-24 11:00:18.000 144 12307.65 90.55 55397.78 88888.00 2007-05-24 11:00:18.125 144 12307.73 90.58 55397.78 88888.00 2007-05-24 11:00:18.250 144 12307.83 90.62 55397.80 88888.00 2007-05-24 11:00:18.375 144 12307.85 90.65 55397.80 88888.00 2007-05-24 11:00:18.500 144 12307.77 90.60 55397.78 88888.00 2007-05-24 11:00:18.625 144 12307.73 90.58 55397.80 88888.00 2007-05-24 11:00:18.750 144 12307.75 90.60 55397.80 88888.00 2007-05-24 11:00:18.875 144 12307.80 90.65 55397.82 88888.00 2007-05-24 11:00:19.000 144 12307.80 90.62 55397.82 88888.00 2007-05-24 11:00:19.125 144 12307.83 90.62 55397.85 88888.00 2007-05-24 11:00:19.250 144 12307.95 90.67 55397.90 88888.00 2007-05-24 11:00:19.375 144 12307.98 90.67 55397.90 88888.00 2007-05-24 11:00:19.500 144 12307.95 90.70 55397.90 88888.00 2007-05-24 11:00:19.625 144 12307.90 90.67 55397.88 88888.00 2007-05-24 11:00:19.750 144 12307.88 90.65 55397.88 88888.00 2007-05-24 11:00:19.875 144 12307.92 90.65 55397.90 88888.00 2007-05-24 11:00:20.000 144 12307.98 90.67 55397.88 88888.00 2007-05-24 11:00:20.125 144 12307.98 90.75 55397.88 88888.00 2007-05-24 11:00:20.250 144 12307.98 90.70 55397.93 88888.00 2007-05-24 11:00:20.375 144 12308.02 90.72 55397.95 88888.00 2007-05-24 11:00:20.500 144 12307.95 90.72 55397.90 88888.00 2007-05-24 11:00:20.625 144 12307.98 90.72 55397.93 88888.00 2007-05-24 11:00:20.750 144 12307.95 90.78 55397.95 88888.00 2007-05-24 11:00:20.875 144 12307.98 90.72 55397.95 88888.00 2007-05-24 11:00:21.000 144 12308.00 90.70 55397.95 88888.00 2007-05-24 11:00:21.125 144 12308.00 90.72 55397.95 88888.00 2007-05-24 11:00:21.250 144 12308.00 90.78 55397.93 88888.00 2007-05-24 11:00:21.375 144 12307.98 90.78 55397.95 88888.00 2007-05-24 11:00:21.500 144 12307.98 90.78 55397.97 88888.00 2007-05-24 11:00:21.625 144 12307.90 90.80 55398.00 88888.00 2007-05-24 11:00:21.750 144 12307.92 90.78 55397.97 88888.00 2007-05-24 11:00:21.875 144 12308.00 90.83 55398.00 88888.00 2007-05-24 11:00:22.000 144 12308.02 90.85 55398.03 88888.00 2007-05-24 11:00:22.125 144 12308.02 90.75 55398.05 88888.00 2007-05-24 11:00:22.250 144 12308.02 90.75 55398.03 88888.00 2007-05-24 11:00:22.375 144 12308.08 90.83 55398.03 88888.00 2007-05-24 11:00:22.500 144 12308.05 90.88 55398.03 88888.00 2007-05-24 11:00:22.625 144 12308.05 90.85 55398.03 88888.00 2007-05-24 11:00:22.750 144 12308.05 90.83 55398.05 88888.00 2007-05-24 11:00:22.875 144 12308.00 90.85 55398.05 88888.00 2007-05-24 11:00:23.000 144 12308.00 90.90 55398.05 88888.00 2007-05-24 11:00:23.125 144 12308.08 90.95 55398.05 88888.00 2007-05-24 11:00:23.250 144 12308.10 90.92 55398.07 88888.00 2007-05-24 11:00:23.375 144 12308.05 90.90 55398.07 88888.00 2007-05-24 11:00:23.500 144 12308.00 90.88 55398.10 88888.00 2007-05-24 11:00:23.625 144 12308.05 90.92 55398.10 88888.00 2007-05-24 11:00:23.750 144 12308.10 90.95 55398.10 88888.00 2007-05-24 11:00:23.875 144 12308.10 90.92 55398.10 88888.00 2007-05-24 11:00:24.000 144 12308.10 90.97 55398.07 88888.00 2007-05-24 11:00:24.125 144 12308.00 90.97 55398.07 88888.00 2007-05-24 11:00:24.250 144 12308.00 90.97 55398.05 88888.00 2007-05-24 11:00:24.375 144 12307.95 90.95 55398.05 88888.00 2007-05-24 11:00:24.500 144 12308.02 91.05 55398.10 88888.00 2007-05-24 11:00:24.625 144 12308.08 91.10 55398.12 88888.00 2007-05-24 11:00:24.750 144 12308.02 91.05 55398.07 88888.00 2007-05-24 11:00:24.875 144 12308.05 91.05 55398.10 88888.00 2007-05-24 11:00:25.000 144 12308.10 91.08 55398.10 88888.00 2007-05-24 11:00:25.125 144 12308.10 91.10 55398.15 88888.00 2007-05-24 11:00:25.250 144 12308.10 91.08 55398.15 88888.00 2007-05-24 11:00:25.375 144 12308.17 91.00 55398.15 88888.00 2007-05-24 11:00:25.500 144 12308.20 91.00 55398.12 88888.00 2007-05-24 11:00:25.625 144 12308.17 91.03 55398.15 88888.00 2007-05-24 11:00:25.750 144 12308.15 91.05 55398.15 88888.00 2007-05-24 11:00:25.875 144 12308.15 91.05 55398.12 88888.00 2007-05-24 11:00:26.000 144 12308.20 91.12 55398.15 88888.00 2007-05-24 11:00:26.125 144 12308.23 91.12 55398.20 88888.00 2007-05-24 11:00:26.250 144 12308.27 91.12 55398.22 88888.00 2007-05-24 11:00:26.375 144 12308.27 91.10 55398.25 88888.00 2007-05-24 11:00:26.500 144 12308.30 91.20 55398.25 88888.00 2007-05-24 11:00:26.625 144 12308.25 91.20 55398.25 88888.00 2007-05-24 11:00:26.750 144 12308.23 91.17 55398.25 88888.00 2007-05-24 11:00:26.875 144 12308.20 91.15 55398.28 88888.00 2007-05-24 11:00:27.000 144 12308.08 91.15 55398.28 88888.00 2007-05-24 11:00:27.125 144 12308.08 91.17 55398.25 88888.00 2007-05-24 11:00:27.250 144 12308.17 91.20 55398.32 88888.00 2007-05-24 11:00:27.375 144 12308.38 91.22 55398.32 88888.00 2007-05-24 11:00:27.500 144 12308.40 91.25 55398.35 88888.00 2007-05-24 11:00:27.625 144 12308.35 91.22 55398.32 88888.00 2007-05-24 11:00:27.750 144 12308.33 91.22 55398.30 88888.00 2007-05-24 11:00:27.875 144 12308.27 91.20 55398.30 88888.00 2007-05-24 11:00:28.000 144 12308.27 91.22 55398.32 88888.00 2007-05-24 11:00:28.125 144 12308.27 91.20 55398.32 88888.00 2007-05-24 11:00:28.250 144 12308.30 91.25 55398.32 88888.00 2007-05-24 11:00:28.375 144 12308.25 91.28 55398.32 88888.00 2007-05-24 11:00:28.500 144 12308.17 91.25 55398.35 88888.00 2007-05-24 11:00:28.625 144 12308.23 91.25 55398.35 88888.00 2007-05-24 11:00:28.750 144 12308.35 91.25 55398.35 88888.00 2007-05-24 11:00:28.875 144 12308.38 91.22 55398.38 88888.00 2007-05-24 11:00:29.000 144 12308.33 91.28 55398.38 88888.00 2007-05-24 11:00:29.125 144 12308.25 91.30 55398.40 88888.00 2007-05-24 11:00:29.250 144 12308.30 91.33 55398.40 88888.00 2007-05-24 11:00:29.375 144 12308.27 91.30 55398.40 88888.00 2007-05-24 11:00:29.500 144 12308.30 91.33 55398.40 88888.00 2007-05-24 11:00:29.625 144 12308.27 91.33 55398.40 88888.00 2007-05-24 11:00:29.750 144 12308.17 91.30 55398.43 88888.00 2007-05-24 11:00:29.875 144 12308.25 91.35 55398.43 88888.00 2007-05-24 11:00:30.000 144 12308.35 91.38 55398.43 88888.00 2007-05-24 11:00:30.125 144 12308.40 91.45 55398.45 88888.00 2007-05-24 11:00:30.250 144 12308.33 91.38 55398.45 88888.00 2007-05-24 11:00:30.375 144 12308.35 91.40 55398.50 88888.00 2007-05-24 11:00:30.500 144 12308.38 91.38 55398.47 88888.00 2007-05-24 11:00:30.625 144 12308.42 91.45 55398.45 88888.00 2007-05-24 11:00:30.750 144 12308.42 91.47 55398.45 88888.00 2007-05-24 11:00:30.875 144 12308.45 91.42 55398.45 88888.00 2007-05-24 11:00:31.000 144 12308.48 91.42 55398.45 88888.00 2007-05-24 11:00:31.125 144 12308.48 91.42 55398.45 88888.00 2007-05-24 11:00:31.250 144 12308.50 91.50 55398.47 88888.00 2007-05-24 11:00:31.375 144 12308.52 91.58 55398.50 88888.00 2007-05-24 11:00:31.500 144 12308.52 91.58 55398.50 88888.00 2007-05-24 11:00:31.625 144 12308.48 91.53 55398.50 88888.00 2007-05-24 11:00:31.750 144 12308.50 91.53 55398.53 88888.00 2007-05-24 11:00:31.875 144 12308.50 91.47 55398.53 88888.00 2007-05-24 11:00:32.000 144 12308.52 91.53 55398.55 88888.00 2007-05-24 11:00:32.125 144 12308.55 91.55 55398.55 88888.00 2007-05-24 11:00:32.250 144 12308.50 91.53 55398.50 88888.00 2007-05-24 11:00:32.375 144 12308.50 91.58 55398.53 88888.00 2007-05-24 11:00:32.500 144 12308.52 91.60 55398.55 88888.00 2007-05-24 11:00:32.625 144 12308.58 91.55 55398.55 88888.00 2007-05-24 11:00:32.750 144 12308.52 91.50 55398.55 88888.00 2007-05-24 11:00:32.875 144 12308.48 91.55 55398.57 88888.00 2007-05-24 11:00:33.000 144 12308.50 91.58 55398.57 88888.00 2007-05-24 11:00:33.125 144 12308.48 91.55 55398.57 88888.00 2007-05-24 11:00:33.250 144 12308.45 91.62 55398.60 88888.00 2007-05-24 11:00:33.375 144 12308.58 91.70 55398.62 88888.00 2007-05-24 11:00:33.500 144 12308.62 91.70 55398.65 88888.00 2007-05-24 11:00:33.625 144 12308.58 91.65 55398.62 88888.00 2007-05-24 11:00:33.750 144 12308.58 91.67 55398.60 88888.00 2007-05-24 11:00:33.875 144 12308.58 91.67 55398.60 88888.00 2007-05-24 11:00:34.000 144 12308.60 91.70 55398.62 88888.00 2007-05-24 11:00:34.125 144 12308.65 91.75 55398.70 88888.00 2007-05-24 11:00:34.250 144 12308.60 91.72 55398.72 88888.00 2007-05-24 11:00:34.375 144 12308.60 91.72 55398.72 88888.00 2007-05-24 11:00:34.500 144 12308.70 91.70 55398.72 88888.00 2007-05-24 11:00:34.625 144 12308.73 91.72 55398.72 88888.00 2007-05-24 11:00:34.750 144 12308.60 91.80 55398.75 88888.00 2007-05-24 11:00:34.875 144 12308.58 91.78 55398.75 88888.00 2007-05-24 11:00:35.000 144 12308.58 91.72 55398.72 88888.00 2007-05-24 11:00:35.125 144 12308.60 91.83 55398.80 88888.00 2007-05-24 11:00:35.250 144 12308.60 91.80 55398.78 88888.00 2007-05-24 11:00:35.375 144 12308.67 91.78 55398.78 88888.00 2007-05-24 11:00:35.500 144 12308.67 91.72 55398.75 88888.00 2007-05-24 11:00:35.625 144 12308.58 91.70 55398.70 88888.00 2007-05-24 11:00:35.750 144 12308.52 91.80 55398.72 88888.00 2007-05-24 11:00:35.875 144 12308.60 91.85 55398.80 88888.00 2007-05-24 11:00:36.000 144 12308.67 91.88 55398.80 88888.00 2007-05-24 11:00:36.125 144 12308.70 91.85 55398.82 88888.00 2007-05-24 11:00:36.250 144 12308.67 91.85 55398.82 88888.00 2007-05-24 11:00:36.375 144 12308.62 91.85 55398.80 88888.00 2007-05-24 11:00:36.500 144 12308.67 91.92 55398.82 88888.00 2007-05-24 11:00:36.625 144 12308.70 91.95 55398.82 88888.00 2007-05-24 11:00:36.750 144 12308.70 91.90 55398.82 88888.00 2007-05-24 11:00:36.875 144 12308.65 91.90 55398.80 88888.00 2007-05-24 11:00:37.000 144 12308.67 91.90 55398.82 88888.00 2007-05-24 11:00:37.125 144 12308.65 91.90 55398.85 88888.00 2007-05-24 11:00:37.250 144 12308.62 91.90 55398.90 88888.00 2007-05-24 11:00:37.375 144 12308.60 91.88 55398.90 88888.00 2007-05-24 11:00:37.500 144 12308.60 91.92 55398.88 88888.00 2007-05-24 11:00:37.625 144 12308.67 91.97 55398.93 88888.00 2007-05-24 11:00:37.750 144 12308.70 91.97 55398.90 88888.00 2007-05-24 11:00:37.875 144 12308.70 91.95 55398.93 88888.00 2007-05-24 11:00:38.000 144 12308.70 92.00 55398.93 88888.00 2007-05-24 11:00:38.125 144 12308.70 92.00 55398.95 88888.00 2007-05-24 11:00:38.250 144 12308.70 91.95 55398.95 88888.00 2007-05-24 11:00:38.375 144 12308.73 91.92 55398.95 88888.00 2007-05-24 11:00:38.500 144 12308.70 91.97 55398.95 88888.00 2007-05-24 11:00:38.625 144 12308.73 92.05 55398.95 88888.00 2007-05-24 11:00:38.750 144 12308.73 92.03 55398.97 88888.00 2007-05-24 11:00:38.875 144 12308.67 92.00 55398.97 88888.00 2007-05-24 11:00:39.000 144 12308.62 92.03 55399.00 88888.00 2007-05-24 11:00:39.125 144 12308.67 92.05 55399.05 88888.00 2007-05-24 11:00:39.250 144 12308.73 92.05 55399.05 88888.00 2007-05-24 11:00:39.375 144 12308.75 92.05 55399.05 88888.00 2007-05-24 11:00:39.500 144 12308.77 92.03 55399.03 88888.00 2007-05-24 11:00:39.625 144 12308.83 92.05 55399.03 88888.00 2007-05-24 11:00:39.750 144 12308.85 92.10 55399.05 88888.00 2007-05-24 11:00:39.875 144 12308.77 92.08 55399.05 88888.00 2007-05-24 11:00:40.000 144 12308.75 92.05 55399.05 88888.00 2007-05-24 11:00:40.125 144 12308.77 92.03 55399.07 88888.00 2007-05-24 11:00:40.250 144 12308.80 91.95 55399.03 88888.00 2007-05-24 11:00:40.375 144 12308.80 92.03 55399.03 88888.00 2007-05-24 11:00:40.500 144 12308.83 92.12 55399.07 88888.00 2007-05-24 11:00:40.625 144 12308.85 92.15 55399.12 88888.00 2007-05-24 11:00:40.750 144 12308.85 92.22 55399.10 88888.00 2007-05-24 11:00:40.875 144 12308.73 92.15 55399.10 88888.00 2007-05-24 11:00:41.000 144 12308.73 92.12 55399.07 88888.00 2007-05-24 11:00:41.125 144 12308.83 92.20 55399.12 88888.00 2007-05-24 11:00:41.250 144 12308.88 92.15 55399.15 88888.00 2007-05-24 11:00:41.375 144 12308.83 92.12 55399.12 88888.00 2007-05-24 11:00:41.500 144 12308.77 92.15 55399.12 88888.00 2007-05-24 11:00:41.625 144 12308.80 92.17 55399.12 88888.00 2007-05-24 11:00:41.750 144 12308.85 92.22 55399.18 88888.00 2007-05-24 11:00:41.875 144 12308.88 92.20 55399.18 88888.00 2007-05-24 11:00:42.000 144 12308.90 92.20 55399.15 88888.00 2007-05-24 11:00:42.125 144 12308.88 92.15 55399.18 88888.00 2007-05-24 11:00:42.250 144 12308.85 92.17 55399.20 88888.00 2007-05-24 11:00:42.375 144 12308.85 92.15 55399.25 88888.00 2007-05-24 11:00:42.500 144 12308.77 92.12 55399.22 88888.00 2007-05-24 11:00:42.625 144 12308.83 92.22 55399.25 88888.00 2007-05-24 11:00:42.750 144 12308.88 92.28 55399.25 88888.00 2007-05-24 11:00:42.875 144 12308.83 92.25 55399.25 88888.00 2007-05-24 11:00:43.000 144 12308.85 92.30 55399.22 88888.00 2007-05-24 11:00:43.125 144 12308.88 92.25 55399.25 88888.00 2007-05-24 11:00:43.250 144 12308.80 92.17 55399.25 88888.00 2007-05-24 11:00:43.375 144 12308.83 92.17 55399.25 88888.00 2007-05-24 11:00:43.500 144 12308.83 92.22 55399.28 88888.00 2007-05-24 11:00:43.625 144 12308.83 92.25 55399.28 88888.00 2007-05-24 11:00:43.750 144 12308.83 92.22 55399.32 88888.00 2007-05-24 11:00:43.875 144 12308.85 92.28 55399.35 88888.00 2007-05-24 11:00:44.000 144 12308.88 92.25 55399.32 88888.00 2007-05-24 11:00:44.125 144 12308.95 92.28 55399.32 88888.00 2007-05-24 11:00:44.250 144 12308.90 92.25 55399.30 88888.00 2007-05-24 11:00:44.375 144 12308.88 92.25 55399.28 88888.00 2007-05-24 11:00:44.500 144 12308.90 92.25 55399.30 88888.00 2007-05-24 11:00:44.625 144 12309.02 92.30 55399.38 88888.00 2007-05-24 11:00:44.750 144 12309.00 92.38 55399.40 88888.00 2007-05-24 11:00:44.875 144 12308.92 92.33 55399.35 88888.00 2007-05-24 11:00:45.000 144 12308.88 92.28 55399.32 88888.00 2007-05-24 11:00:45.125 144 12308.85 92.30 55399.38 88888.00 2007-05-24 11:00:45.250 144 12308.85 92.33 55399.40 88888.00 2007-05-24 11:00:45.375 144 12308.90 92.33 55399.38 88888.00 2007-05-24 11:00:45.500 144 12308.90 92.35 55399.40 88888.00 2007-05-24 11:00:45.625 144 12308.88 92.35 55399.43 88888.00 2007-05-24 11:00:45.750 144 12308.88 92.38 55399.43 88888.00 2007-05-24 11:00:45.875 144 12308.88 92.38 55399.47 88888.00 2007-05-24 11:00:46.000 144 12308.88 92.38 55399.45 88888.00 2007-05-24 11:00:46.125 144 12308.85 92.38 55399.50 88888.00 2007-05-24 11:00:46.250 144 12308.85 92.38 55399.50 88888.00 2007-05-24 11:00:46.375 144 12308.88 92.38 55399.50 88888.00 2007-05-24 11:00:46.500 144 12308.95 92.38 55399.53 88888.00 2007-05-24 11:00:46.625 144 12308.92 92.40 55399.50 88888.00 2007-05-24 11:00:46.750 144 12308.95 92.40 55399.53 88888.00 2007-05-24 11:00:46.875 144 12308.88 92.35 55399.50 88888.00 2007-05-24 11:00:47.000 144 12308.90 92.40 55399.53 88888.00 2007-05-24 11:00:47.125 144 12308.95 92.40 55399.55 88888.00 2007-05-24 11:00:47.250 144 12308.85 92.35 55399.55 88888.00 2007-05-24 11:00:47.375 144 12308.85 92.35 55399.55 88888.00 2007-05-24 11:00:47.500 144 12308.95 92.42 55399.55 88888.00 2007-05-24 11:00:47.625 144 12309.02 92.42 55399.55 88888.00 2007-05-24 11:00:47.750 144 12309.00 92.38 55399.55 88888.00 2007-05-24 11:00:47.875 144 12309.00 92.40 55399.53 88888.00 2007-05-24 11:00:48.000 144 12309.02 92.42 55399.57 88888.00 2007-05-24 11:00:48.125 144 12309.00 92.38 55399.60 88888.00 2007-05-24 11:00:48.250 144 12309.02 92.45 55399.65 88888.00 2007-05-24 11:00:48.375 144 12309.00 92.47 55399.65 88888.00 2007-05-24 11:00:48.500 144 12308.98 92.47 55399.62 88888.00 2007-05-24 11:00:48.625 144 12309.00 92.47 55399.62 88888.00 2007-05-24 11:00:48.750 144 12308.95 92.42 55399.62 88888.00 2007-05-24 11:00:48.875 144 12308.92 92.42 55399.65 88888.00 2007-05-24 11:00:49.000 144 12309.00 92.47 55399.65 88888.00 2007-05-24 11:00:49.125 144 12308.95 92.45 55399.68 88888.00 2007-05-24 11:00:49.250 144 12308.90 92.38 55399.68 88888.00 2007-05-24 11:00:49.375 144 12308.95 92.42 55399.68 88888.00 2007-05-24 11:00:49.500 144 12309.02 92.53 55399.68 88888.00 2007-05-24 11:00:49.625 144 12308.98 92.45 55399.65 88888.00 2007-05-24 11:00:49.750 144 12308.95 92.50 55399.68 88888.00 2007-05-24 11:00:49.875 144 12308.98 92.50 55399.72 88888.00 2007-05-24 11:00:50.000 144 12308.98 92.47 55399.72 88888.00 2007-05-24 11:00:50.125 144 12308.90 92.47 55399.72 88888.00 2007-05-24 11:00:50.250 144 12308.88 92.53 55399.78 88888.00 2007-05-24 11:00:50.375 144 12308.90 92.53 55399.80 88888.00 2007-05-24 11:00:50.500 144 12308.92 92.50 55399.80 88888.00 2007-05-24 11:00:50.625 144 12308.92 92.50 55399.82 88888.00 2007-05-24 11:00:50.750 144 12308.98 92.47 55399.80 88888.00 2007-05-24 11:00:50.875 144 12309.02 92.50 55399.80 88888.00 2007-05-24 11:00:51.000 144 12308.98 92.45 55399.78 88888.00 2007-05-24 11:00:51.125 144 12308.90 92.47 55399.78 88888.00 2007-05-24 11:00:51.250 144 12308.92 92.50 55399.82 88888.00 2007-05-24 11:00:51.375 144 12308.95 92.50 55399.80 88888.00 2007-05-24 11:00:51.500 144 12309.00 92.50 55399.82 88888.00 2007-05-24 11:00:51.625 144 12309.02 92.53 55399.85 88888.00 2007-05-24 11:00:51.750 144 12308.95 92.47 55399.85 88888.00 2007-05-24 11:00:51.875 144 12309.00 92.47 55399.85 88888.00 2007-05-24 11:00:52.000 144 12309.10 92.53 55399.88 88888.00 2007-05-24 11:00:52.125 144 12309.02 92.53 55399.88 88888.00 2007-05-24 11:00:52.250 144 12308.98 92.45 55399.82 88888.00 2007-05-24 11:00:52.375 144 12308.98 92.47 55399.85 88888.00 2007-05-24 11:00:52.500 144 12309.08 92.55 55399.85 88888.00 2007-05-24 11:00:52.625 144 12309.08 92.60 55399.88 88888.00 2007-05-24 11:00:52.750 144 12309.08 92.60 55399.93 88888.00 2007-05-24 11:00:52.875 144 12309.10 92.62 55399.93 88888.00 2007-05-24 11:00:53.000 144 12309.10 92.62 55399.90 88888.00 2007-05-24 11:00:53.125 144 12309.05 92.60 55399.90 88888.00 2007-05-24 11:00:53.250 144 12309.05 92.58 55399.95 88888.00 2007-05-24 11:00:53.375 144 12309.15 92.58 55399.97 88888.00 2007-05-24 11:00:53.500 144 12309.15 92.60 55399.95 88888.00 2007-05-24 11:00:53.625 144 12309.15 92.60 55399.93 88888.00 2007-05-24 11:00:53.750 144 12309.08 92.55 55399.95 88888.00 2007-05-24 11:00:53.875 144 12309.08 92.53 55399.97 88888.00 2007-05-24 11:00:54.000 144 12309.12 92.55 55399.95 88888.00 2007-05-24 11:00:54.125 144 12309.20 92.58 55399.93 88888.00 2007-05-24 11:00:54.250 144 12309.25 92.60 55399.97 88888.00 2007-05-24 11:00:54.375 144 12309.20 92.60 55399.97 88888.00 2007-05-24 11:00:54.500 144 12309.17 92.65 55399.97 88888.00 2007-05-24 11:00:54.625 144 12309.15 92.58 55399.97 88888.00 2007-05-24 11:00:54.750 144 12309.12 92.60 55399.97 88888.00 2007-05-24 11:00:54.875 144 12309.15 92.62 55400.00 88888.00 2007-05-24 11:00:55.000 144 12309.17 92.65 55399.97 88888.00 2007-05-24 11:00:55.125 144 12309.20 92.67 55399.97 88888.00 2007-05-24 11:00:55.250 144 12309.20 92.65 55399.97 88888.00 2007-05-24 11:00:55.375 144 12309.23 92.60 55400.03 88888.00 2007-05-24 11:00:55.500 144 12309.20 92.62 55400.05 88888.00 2007-05-24 11:00:55.625 144 12309.10 92.62 55400.05 88888.00 2007-05-24 11:00:55.750 144 12309.12 92.60 55400.05 88888.00 2007-05-24 11:00:55.875 144 12309.15 92.62 55400.05 88888.00 2007-05-24 11:00:56.000 144 12309.15 92.60 55400.07 88888.00 2007-05-24 11:00:56.125 144 12309.12 92.58 55400.07 88888.00 2007-05-24 11:00:56.250 144 12309.12 92.58 55400.07 88888.00 2007-05-24 11:00:56.375 144 12309.20 92.60 55400.10 88888.00 2007-05-24 11:00:56.500 144 12309.23 92.70 55400.12 88888.00 2007-05-24 11:00:56.625 144 12309.23 92.72 55400.12 88888.00 2007-05-24 11:00:56.750 144 12309.23 92.67 55400.12 88888.00 2007-05-24 11:00:56.875 144 12309.23 92.70 55400.10 88888.00 2007-05-24 11:00:57.000 144 12309.15 92.65 55400.12 88888.00 2007-05-24 11:00:57.125 144 12309.10 92.67 55400.12 88888.00 2007-05-24 11:00:57.250 144 12309.15 92.70 55400.15 88888.00 2007-05-24 11:00:57.375 144 12309.15 92.70 55400.15 88888.00 2007-05-24 11:00:57.500 144 12309.17 92.70 55400.15 88888.00 2007-05-24 11:00:57.625 144 12309.25 92.70 55400.15 88888.00 2007-05-24 11:00:57.750 144 12309.33 92.72 55400.15 88888.00 2007-05-24 11:00:57.875 144 12309.35 92.70 55400.15 88888.00 2007-05-24 11:00:58.000 144 12309.35 92.67 55400.18 88888.00 2007-05-24 11:00:58.125 144 12309.35 92.72 55400.18 88888.00 2007-05-24 11:00:58.250 144 12309.40 92.75 55400.20 88888.00 2007-05-24 11:00:58.375 144 12309.40 92.70 55400.15 88888.00 2007-05-24 11:00:58.500 144 12309.35 92.67 55400.15 88888.00 2007-05-24 11:00:58.625 144 12309.38 92.78 55400.20 88888.00 2007-05-24 11:00:58.750 144 12309.42 92.83 55400.20 88888.00 2007-05-24 11:00:58.875 144 12309.33 92.72 55400.18 88888.00 2007-05-24 11:00:59.000 144 12309.35 92.78 55400.15 88888.00 2007-05-24 11:00:59.125 144 12309.38 92.78 55400.20 88888.00 2007-05-24 11:00:59.250 144 12309.33 92.72 55400.20 88888.00 2007-05-24 11:00:59.375 144 12309.33 92.70 55400.20 88888.00 2007-05-24 11:00:59.500 144 12309.38 92.78 55400.25 88888.00 2007-05-24 11:00:59.625 144 12309.48 92.85 55400.30 88888.00 2007-05-24 11:00:59.750 144 12309.52 92.88 55400.30 88888.00 2007-05-24 11:00:59.875 144 12309.50 92.85 55400.28 88888.00 2007-05-24 11:01:00.000 144 12309.40 92.80 55400.25 88888.00 2007-05-24 11:01:00.125 144 12309.40 92.83 55400.28 88888.00 2007-05-24 11:01:00.250 144 12309.48 92.83 55400.30 88888.00 2007-05-24 11:01:00.375 144 12309.50 92.88 55400.30 88888.00 2007-05-24 11:01:00.500 144 12309.40 92.90 55400.28 88888.00 2007-05-24 11:01:00.625 144 12309.45 92.95 55400.32 88888.00 2007-05-24 11:01:00.750 144 12309.50 92.95 55400.30 88888.00 2007-05-24 11:01:00.875 144 12309.48 92.95 55400.30 88888.00 2007-05-24 11:01:01.000 144 12309.45 92.92 55400.28 88888.00 2007-05-24 11:01:01.125 144 12309.52 92.90 55400.32 88888.00 2007-05-24 11:01:01.250 144 12309.52 92.85 55400.30 88888.00 2007-05-24 11:01:01.375 144 12309.55 92.90 55400.32 88888.00 2007-05-24 11:01:01.500 144 12309.58 93.00 55400.35 88888.00 2007-05-24 11:01:01.625 144 12309.58 92.95 55400.38 88888.00 2007-05-24 11:01:01.750 144 12309.50 92.92 55400.32 88888.00 2007-05-24 11:01:01.875 144 12309.50 92.95 55400.30 88888.00 2007-05-24 11:01:02.000 144 12309.52 92.95 55400.30 88888.00 2007-05-24 11:01:02.125 144 12309.52 92.92 55400.32 88888.00 2007-05-24 11:01:02.250 144 12309.58 92.92 55400.32 88888.00 2007-05-24 11:01:02.375 144 12309.55 92.92 55400.30 88888.00 2007-05-24 11:01:02.500 144 12309.55 92.95 55400.32 88888.00 2007-05-24 11:01:02.625 144 12309.58 93.00 55400.35 88888.00 2007-05-24 11:01:02.750 144 12309.60 92.97 55400.38 88888.00 2007-05-24 11:01:02.875 144 12309.62 92.97 55400.40 88888.00 2007-05-24 11:01:03.000 144 12309.62 93.00 55400.40 88888.00 2007-05-24 11:01:03.125 144 12309.60 92.95 55400.38 88888.00 2007-05-24 11:01:03.250 144 12309.55 92.92 55400.40 88888.00 2007-05-24 11:01:03.375 144 12309.58 92.95 55400.40 88888.00 2007-05-24 11:01:03.500 144 12309.60 92.95 55400.40 88888.00 2007-05-24 11:01:03.625 144 12309.62 93.03 55400.40 88888.00 2007-05-24 11:01:03.750 144 12309.67 93.08 55400.43 88888.00 2007-05-24 11:01:03.875 144 12309.70 93.00 55400.43 88888.00 2007-05-24 11:01:04.000 144 12309.67 93.05 55400.47 88888.00 2007-05-24 11:01:04.125 144 12309.65 93.03 55400.50 88888.00 2007-05-24 11:01:04.250 144 12309.65 93.03 55400.53 88888.00 2007-05-24 11:01:04.375 144 12309.62 93.03 55400.50 88888.00 2007-05-24 11:01:04.500 144 12309.65 93.00 55400.47 88888.00 2007-05-24 11:01:04.625 144 12309.70 92.95 55400.45 88888.00 2007-05-24 11:01:04.750 144 12309.73 93.00 55400.47 88888.00 2007-05-24 11:01:04.875 144 12309.75 93.08 55400.50 88888.00 2007-05-24 11:01:05.000 144 12309.75 93.05 55400.53 88888.00 2007-05-24 11:01:05.125 144 12309.77 93.05 55400.55 88888.00 2007-05-24 11:01:05.250 144 12309.80 93.08 55400.55 88888.00 2007-05-24 11:01:05.375 144 12309.77 93.12 55400.55 88888.00 2007-05-24 11:01:05.500 144 12309.77 93.15 55400.53 88888.00 2007-05-24 11:01:05.625 144 12309.80 93.15 55400.55 88888.00 2007-05-24 11:01:05.750 144 12309.75 93.10 55400.57 88888.00 2007-05-24 11:01:05.875 144 12309.75 93.10 55400.57 88888.00 2007-05-24 11:01:06.000 144 12309.83 93.05 55400.57 88888.00 2007-05-24 11:01:06.125 144 12309.85 93.08 55400.57 88888.00 2007-05-24 11:01:06.250 144 12309.88 93.17 55400.55 88888.00 2007-05-24 11:01:06.375 144 12309.88 93.17 55400.55 88888.00 2007-05-24 11:01:06.500 144 12309.90 93.10 55400.53 88888.00 2007-05-24 11:01:06.625 144 12309.88 93.15 55400.55 88888.00 2007-05-24 11:01:06.750 144 12309.83 93.20 55400.57 88888.00 2007-05-24 11:01:06.875 144 12309.85 93.22 55400.57 88888.00 2007-05-24 11:01:07.000 144 12310.00 93.30 55400.62 88888.00 2007-05-24 11:01:07.125 144 12310.08 93.28 55400.62 88888.00 2007-05-24 11:01:07.250 144 12309.95 93.20 55400.60 88888.00 2007-05-24 11:01:07.375 144 12309.98 93.20 55400.60 88888.00 2007-05-24 11:01:07.500 144 12310.05 93.22 55400.60 88888.00 2007-05-24 11:01:07.625 144 12310.08 93.20 55400.60 88888.00 2007-05-24 11:01:07.750 144 12310.02 93.22 55400.60 88888.00 2007-05-24 11:01:07.875 144 12309.98 93.22 55400.60 88888.00 2007-05-24 11:01:08.000 144 12310.08 93.28 55400.60 88888.00 2007-05-24 11:01:08.125 144 12310.08 93.25 55400.65 88888.00 2007-05-24 11:01:08.250 144 12310.08 93.22 55400.62 88888.00 2007-05-24 11:01:08.375 144 12310.08 93.22 55400.68 88888.00 2007-05-24 11:01:08.500 144 12310.08 93.28 55400.68 88888.00 2007-05-24 11:01:08.625 144 12310.10 93.30 55400.70 88888.00 2007-05-24 11:01:08.750 144 12310.10 93.38 55400.70 88888.00 2007-05-24 11:01:08.875 144 12310.02 93.30 55400.75 88888.00 2007-05-24 11:01:09.000 144 12310.02 93.28 55400.72 88888.00 2007-05-24 11:01:09.125 144 12310.05 93.33 55400.75 88888.00 2007-05-24 11:01:09.250 144 12310.08 93.30 55400.75 88888.00 2007-05-24 11:01:09.375 144 12309.98 93.28 55400.72 88888.00 2007-05-24 11:01:09.500 144 12309.95 93.33 55400.72 88888.00 2007-05-24 11:01:09.625 144 12310.10 93.35 55400.75 88888.00 2007-05-24 11:01:09.750 144 12310.25 93.38 55400.72 88888.00 2007-05-24 11:01:09.875 144 12310.23 93.38 55400.72 88888.00 2007-05-24 11:01:10.000 144 12310.17 93.35 55400.75 88888.00 2007-05-24 11:01:10.125 144 12310.27 93.35 55400.78 88888.00 2007-05-24 11:01:10.250 144 12310.35 93.33 55400.78 88888.00 2007-05-24 11:01:10.375 144 12310.33 93.35 55400.75 88888.00 2007-05-24 11:01:10.500 144 12310.30 93.40 55400.80 88888.00 2007-05-24 11:01:10.625 144 12310.27 93.42 55400.78 88888.00 2007-05-24 11:01:10.750 144 12310.27 93.40 55400.78 88888.00 2007-05-24 11:01:10.875 144 12310.23 93.38 55400.78 88888.00 2007-05-24 11:01:11.000 144 12310.27 93.38 55400.75 88888.00 2007-05-24 11:01:11.125 144 12310.33 93.38 55400.78 88888.00 2007-05-24 11:01:11.250 144 12310.23 93.33 55400.78 88888.00 2007-05-24 11:01:11.375 144 12310.20 93.30 55400.78 88888.00 2007-05-24 11:01:11.500 144 12310.20 93.40 55400.82 88888.00 2007-05-24 11:01:11.625 144 12310.23 93.42 55400.82 88888.00 2007-05-24 11:01:11.750 144 12310.38 93.45 55400.80 88888.00 2007-05-24 11:01:11.875 144 12310.40 93.47 55400.82 88888.00 2007-05-24 11:01:12.000 144 12310.45 93.42 55400.85 88888.00 2007-05-24 11:01:12.125 144 12310.42 93.40 55400.88 88888.00 2007-05-24 11:01:12.250 144 12310.33 93.40 55400.85 88888.00 2007-05-24 11:01:12.375 144 12310.30 93.40 55400.82 88888.00 2007-05-24 11:01:12.500 144 12310.38 93.47 55400.82 88888.00 2007-05-24 11:01:12.625 144 12310.40 93.45 55400.85 88888.00 2007-05-24 11:01:12.750 144 12310.40 93.45 55400.88 88888.00 2007-05-24 11:01:12.875 144 12310.45 93.40 55400.88 88888.00 2007-05-24 11:01:13.000 144 12310.50 93.38 55400.85 88888.00 2007-05-24 11:01:13.125 144 12310.45 93.38 55400.88 88888.00 2007-05-24 11:01:13.250 144 12310.45 93.47 55400.93 88888.00 2007-05-24 11:01:13.375 144 12310.58 93.47 55400.93 88888.00 2007-05-24 11:01:13.500 144 12310.55 93.45 55400.93 88888.00 2007-05-24 11:01:13.625 144 12310.48 93.47 55400.90 88888.00 2007-05-24 11:01:13.750 144 12310.40 93.47 55400.90 88888.00 2007-05-24 11:01:13.875 144 12310.38 93.42 55400.93 88888.00 2007-05-24 11:01:14.000 144 12310.40 93.42 55400.93 88888.00 2007-05-24 11:01:14.125 144 12310.40 93.42 55400.97 88888.00 2007-05-24 11:01:14.250 144 12310.40 93.45 55400.97 88888.00 2007-05-24 11:01:14.375 144 12310.42 93.50 55400.97 88888.00 2007-05-24 11:01:14.500 144 12310.42 93.50 55400.97 88888.00 2007-05-24 11:01:14.625 144 12310.42 93.50 55400.97 88888.00 2007-05-24 11:01:14.750 144 12310.38 93.53 55401.00 88888.00 2007-05-24 11:01:14.875 144 12310.35 93.53 55401.03 88888.00 2007-05-24 11:01:15.000 144 12310.38 93.47 55401.00 88888.00 2007-05-24 11:01:15.125 144 12310.40 93.47 55401.03 88888.00 2007-05-24 11:01:15.250 144 12310.35 93.45 55401.05 88888.00 2007-05-24 11:01:15.375 144 12310.33 93.45 55400.97 88888.00 2007-05-24 11:01:15.500 144 12310.30 93.47 55401.00 88888.00 2007-05-24 11:01:15.625 144 12310.27 93.50 55401.00 88888.00 2007-05-24 11:01:15.750 144 12310.23 93.53 55401.03 88888.00 2007-05-24 11:01:15.875 144 12310.35 93.55 55401.07 88888.00 2007-05-24 11:01:16.000 144 12310.42 93.58 55401.10 88888.00 2007-05-24 11:01:16.125 144 12310.40 93.53 55401.07 88888.00 2007-05-24 11:01:16.250 144 12310.38 93.47 55401.05 88888.00 2007-05-24 11:01:16.375 144 12310.42 93.58 55401.10 88888.00 2007-05-24 11:01:16.500 144 12310.48 93.58 55401.10 88888.00 2007-05-24 11:01:16.625 144 12310.48 93.55 55401.15 88888.00 2007-05-24 11:01:16.750 144 12310.45 93.53 55401.12 88888.00 2007-05-24 11:01:16.875 144 12310.45 93.55 55401.15 88888.00 2007-05-24 11:01:17.000 144 12310.50 93.60 55401.18 88888.00 2007-05-24 11:01:17.125 144 12310.52 93.58 55401.20 88888.00 2007-05-24 11:01:17.250 144 12310.48 93.50 55401.18 88888.00 2007-05-24 11:01:17.375 144 12310.48 93.55 55401.15 88888.00 2007-05-24 11:01:17.500 144 12310.45 93.53 55401.15 88888.00 2007-05-24 11:01:17.625 144 12310.42 93.50 55401.15 88888.00 2007-05-24 11:01:17.750 144 12310.48 93.58 55401.20 88888.00 2007-05-24 11:01:17.875 144 12310.48 93.60 55401.20 88888.00 2007-05-24 11:01:18.000 144 12310.42 93.58 55401.20 88888.00 2007-05-24 11:01:18.125 144 12310.42 93.58 55401.20 88888.00 2007-05-24 11:01:18.250 144 12310.50 93.55 55401.22 88888.00 2007-05-24 11:01:18.375 144 12310.48 93.55 55401.20 88888.00 2007-05-24 11:01:18.500 144 12310.40 93.55 55401.22 88888.00 2007-05-24 11:01:18.625 144 12310.38 93.55 55401.20 88888.00 2007-05-24 11:01:18.750 144 12310.42 93.58 55401.28 88888.00 2007-05-24 11:01:18.875 144 12310.45 93.55 55401.28 88888.00 2007-05-24 11:01:19.000 144 12310.45 93.53 55401.28 88888.00 2007-05-24 11:01:19.125 144 12310.40 93.53 55401.28 88888.00 2007-05-24 11:01:19.250 144 12310.38 93.50 55401.32 88888.00 2007-05-24 11:01:19.375 144 12310.38 93.53 55401.32 88888.00 2007-05-24 11:01:19.500 144 12310.40 93.53 55401.35 88888.00 2007-05-24 11:01:19.625 144 12310.42 93.55 55401.32 88888.00 2007-05-24 11:01:19.750 144 12310.40 93.53 55401.32 88888.00 2007-05-24 11:01:19.875 144 12310.30 93.53 55401.35 88888.00 2007-05-24 11:01:20.000 144 12310.27 93.55 55401.38 88888.00 2007-05-24 11:01:20.125 144 12310.25 93.47 55401.38 88888.00 2007-05-24 11:01:20.250 144 12310.33 93.53 55401.43 88888.00 2007-05-24 11:01:20.375 144 12310.33 93.55 55401.40 88888.00 2007-05-24 11:01:20.500 144 12310.30 93.58 55401.38 88888.00 2007-05-24 11:01:20.625 144 12310.30 93.58 55401.45 88888.00 2007-05-24 11:01:20.750 144 12310.38 93.60 55401.47 88888.00 2007-05-24 11:01:20.875 144 12310.35 93.60 55401.47 88888.00 2007-05-24 11:01:21.000 144 12310.27 93.60 55401.45 88888.00 2007-05-24 11:01:21.125 144 12310.30 93.60 55401.47 88888.00 2007-05-24 11:01:21.250 144 12310.35 93.58 55401.50 88888.00 2007-05-24 11:01:21.375 144 12310.30 93.53 55401.47 88888.00 2007-05-24 11:01:21.500 144 12310.27 93.50 55401.47 88888.00 2007-05-24 11:01:21.625 144 12310.27 93.45 55401.47 88888.00 2007-05-24 11:01:21.750 144 12310.33 93.47 55401.53 88888.00 2007-05-24 11:01:21.875 144 12310.33 93.58 55401.55 88888.00 2007-05-24 11:01:22.000 144 12310.27 93.60 55401.55 88888.00 2007-05-24 11:01:22.125 144 12310.20 93.53 55401.53 88888.00 2007-05-24 11:01:22.250 144 12310.20 93.53 55401.53 88888.00 2007-05-24 11:01:22.375 144 12310.25 93.58 55401.55 88888.00 2007-05-24 11:01:22.500 144 12310.25 93.53 55401.55 88888.00 2007-05-24 11:01:22.625 144 12310.25 93.50 55401.53 88888.00 2007-05-24 11:01:22.750 144 12310.27 93.58 55401.53 88888.00 2007-05-24 11:01:22.875 144 12310.27 93.58 55401.55 88888.00 2007-05-24 11:01:23.000 144 12310.23 93.55 55401.53 88888.00 2007-05-24 11:01:23.125 144 12310.23 93.58 55401.57 88888.00 2007-05-24 11:01:23.250 144 12310.25 93.55 55401.62 88888.00 2007-05-24 11:01:23.375 144 12310.33 93.55 55401.57 88888.00 2007-05-24 11:01:23.500 144 12310.27 93.47 55401.57 88888.00 2007-05-24 11:01:23.625 144 12310.17 93.47 55401.57 88888.00 2007-05-24 11:01:23.750 144 12310.17 93.50 55401.60 88888.00 2007-05-24 11:01:23.875 144 12310.23 93.58 55401.62 88888.00 2007-05-24 11:01:24.000 144 12310.20 93.55 55401.62 88888.00 2007-05-24 11:01:24.125 144 12310.15 93.53 55401.65 88888.00 2007-05-24 11:01:24.250 144 12310.12 93.47 55401.65 88888.00 2007-05-24 11:01:24.375 144 12310.12 93.53 55401.65 88888.00 2007-05-24 11:01:24.500 144 12310.15 93.55 55401.62 88888.00 2007-05-24 11:01:24.625 144 12310.20 93.50 55401.68 88888.00 2007-05-24 11:01:24.750 144 12310.17 93.45 55401.68 88888.00 2007-05-24 11:01:24.875 144 12310.12 93.50 55401.68 88888.00 2007-05-24 11:01:25.000 144 12310.08 93.53 55401.68 88888.00 2007-05-24 11:01:25.125 144 12310.05 93.53 55401.72 88888.00 2007-05-24 11:01:25.250 144 12310.00 93.47 55401.75 88888.00 2007-05-24 11:01:25.375 144 12310.02 93.47 55401.75 88888.00 2007-05-24 11:01:25.500 144 12310.00 93.45 55401.72 88888.00 2007-05-24 11:01:25.625 144 12310.00 93.47 55401.75 88888.00 2007-05-24 11:01:25.750 144 12310.00 93.45 55401.72 88888.00 2007-05-24 11:01:25.875 144 12310.00 93.45 55401.72 88888.00 2007-05-24 11:01:26.000 144 12310.08 93.47 55401.78 88888.00 2007-05-24 11:01:26.125 144 12310.08 93.47 55401.82 88888.00 2007-05-24 11:01:26.250 144 12310.02 93.45 55401.80 88888.00 2007-05-24 11:01:26.375 144 12309.92 93.47 55401.78 88888.00 2007-05-24 11:01:26.500 144 12309.92 93.50 55401.78 88888.00 2007-05-24 11:01:26.625 144 12310.02 93.50 55401.75 88888.00 2007-05-24 11:01:26.750 144 12310.12 93.45 55401.75 88888.00 2007-05-24 11:01:26.875 144 12310.17 93.50 55401.78 88888.00 2007-05-24 11:01:27.000 144 12310.10 93.45 55401.78 88888.00 2007-05-24 11:01:27.125 144 12310.08 93.42 55401.80 88888.00 2007-05-24 11:01:27.250 144 12310.05 93.42 55401.82 88888.00 2007-05-24 11:01:27.375 144 12310.10 93.50 55401.85 88888.00 2007-05-24 11:01:27.500 144 12310.08 93.47 55401.88 88888.00 2007-05-24 11:01:27.625 144 12310.02 93.47 55401.88 88888.00 2007-05-24 11:01:27.750 144 12310.02 93.50 55401.85 88888.00 2007-05-24 11:01:27.875 144 12310.00 93.47 55401.85 88888.00 2007-05-24 11:01:28.000 144 12310.05 93.42 55401.85 88888.00 2007-05-24 11:01:28.125 144 12310.10 93.47 55401.90 88888.00 2007-05-24 11:01:28.250 144 12310.10 93.50 55401.93 88888.00 2007-05-24 11:01:28.375 144 12310.10 93.53 55401.90 88888.00 2007-05-24 11:01:28.500 144 12310.12 93.53 55401.90 88888.00 2007-05-24 11:01:28.625 144 12310.10 93.50 55401.90 88888.00 2007-05-24 11:01:28.750 144 12310.02 93.47 55401.93 88888.00 2007-05-24 11:01:28.875 144 12310.02 93.53 55401.95 88888.00 2007-05-24 11:01:29.000 144 12310.00 93.53 55401.97 88888.00 2007-05-24 11:01:29.125 144 12310.00 93.47 55401.97 88888.00 2007-05-24 11:01:29.250 144 12309.98 93.42 55401.90 88888.00 2007-05-24 11:01:29.375 144 12309.92 93.42 55401.90 88888.00 2007-05-24 11:01:29.500 144 12309.90 93.50 55401.95 88888.00 2007-05-24 11:01:29.625 144 12309.90 93.45 55401.95 88888.00 2007-05-24 11:01:29.750 144 12309.88 93.47 55401.97 88888.00 2007-05-24 11:01:29.875 144 12309.85 93.47 55401.95 88888.00 2007-05-24 11:01:30.000 144 12309.88 93.45 55401.97 88888.00 2007-05-24 11:01:30.125 144 12309.90 93.47 55402.00 88888.00 2007-05-24 11:01:30.250 144 12309.90 93.50 55402.00 88888.00 2007-05-24 11:01:30.375 144 12309.92 93.50 55402.03 88888.00 2007-05-24 11:01:30.500 144 12309.95 93.55 55402.05 88888.00 2007-05-24 11:01:30.625 144 12310.00 93.55 55402.05 88888.00 2007-05-24 11:01:30.750 144 12309.98 93.53 55402.05 88888.00 2007-05-24 11:01:30.875 144 12309.92 93.50 55402.03 88888.00 2007-05-24 11:01:31.000 144 12309.88 93.47 55402.00 88888.00 2007-05-24 11:01:31.125 144 12309.90 93.53 55402.05 88888.00 2007-05-24 11:01:31.250 144 12309.85 93.50 55402.05 88888.00 2007-05-24 11:01:31.375 144 12309.85 93.50 55402.05 88888.00 2007-05-24 11:01:31.500 144 12309.83 93.50 55402.05 88888.00 2007-05-24 11:01:31.625 144 12309.77 93.47 55402.07 88888.00 2007-05-24 11:01:31.750 144 12309.80 93.47 55402.10 88888.00 2007-05-24 11:01:31.875 144 12309.75 93.53 55402.07 88888.00 2007-05-24 11:01:32.000 144 12309.70 93.55 55402.07 88888.00 2007-05-24 11:01:32.125 144 12309.75 93.58 55402.10 88888.00 2007-05-24 11:01:32.250 144 12309.77 93.53 55402.12 88888.00 2007-05-24 11:01:32.375 144 12309.80 93.50 55402.12 88888.00 2007-05-24 11:01:32.500 144 12309.77 93.53 55402.12 88888.00 2007-05-24 11:01:32.625 144 12309.75 93.50 55402.12 88888.00 2007-05-24 11:01:32.750 144 12309.75 93.50 55402.10 88888.00 2007-05-24 11:01:32.875 144 12309.75 93.50 55402.10 88888.00 2007-05-24 11:01:33.000 144 12309.85 93.53 55402.12 88888.00 2007-05-24 11:01:33.125 144 12309.85 93.53 55402.15 88888.00 2007-05-24 11:01:33.250 144 12309.75 93.47 55402.18 88888.00 2007-05-24 11:01:33.375 144 12309.73 93.50 55402.18 88888.00 2007-05-24 11:01:33.500 144 12309.67 93.53 55402.18 88888.00 2007-05-24 11:01:33.625 144 12309.67 93.53 55402.20 88888.00 2007-05-24 11:01:33.750 144 12309.65 93.50 55402.18 88888.00 2007-05-24 11:01:33.875 144 12309.65 93.53 55402.20 88888.00 2007-05-24 11:01:34.000 144 12309.80 93.62 55402.22 88888.00 2007-05-24 11:01:34.125 144 12309.83 93.58 55402.22 88888.00 2007-05-24 11:01:34.250 144 12309.77 93.50 55402.20 88888.00 2007-05-24 11:01:34.375 144 12309.70 93.50 55402.20 88888.00 2007-05-24 11:01:34.500 144 12309.73 93.53 55402.22 88888.00 2007-05-24 11:01:34.625 144 12309.67 93.50 55402.22 88888.00 2007-05-24 11:01:34.750 144 12309.67 93.47 55402.18 88888.00 2007-05-24 11:01:34.875 144 12309.75 93.55 55402.20 88888.00 2007-05-24 11:01:35.000 144 12309.73 93.53 55402.20 88888.00 2007-05-24 11:01:35.125 144 12309.73 93.50 55402.22 88888.00 2007-05-24 11:01:35.250 144 12309.65 93.47 55402.25 88888.00 2007-05-24 11:01:35.375 144 12309.67 93.50 55402.25 88888.00 2007-05-24 11:01:35.500 144 12309.77 93.47 55402.28 88888.00 2007-05-24 11:01:35.625 144 12309.75 93.50 55402.28 88888.00 2007-05-24 11:01:35.750 144 12309.67 93.47 55402.25 88888.00 2007-05-24 11:01:35.875 144 12309.70 93.50 55402.25 88888.00 2007-05-24 11:01:36.000 144 12309.77 93.58 55402.25 88888.00 2007-05-24 11:01:36.125 144 12309.77 93.58 55402.30 88888.00 2007-05-24 11:01:36.250 144 12309.70 93.53 55402.30 88888.00 2007-05-24 11:01:36.375 144 12309.65 93.50 55402.30 88888.00 2007-05-24 11:01:36.500 144 12309.67 93.47 55402.30 88888.00 2007-05-24 11:01:36.625 144 12309.70 93.47 55402.32 88888.00 2007-05-24 11:01:36.750 144 12309.70 93.55 55402.35 88888.00 2007-05-24 11:01:36.875 144 12309.73 93.50 55402.38 88888.00 2007-05-24 11:01:37.000 144 12309.75 93.50 55402.35 88888.00 2007-05-24 11:01:37.125 144 12309.75 93.53 55402.38 88888.00 2007-05-24 11:01:37.250 144 12309.70 93.55 55402.38 88888.00 2007-05-24 11:01:37.375 144 12309.73 93.58 55402.35 88888.00 2007-05-24 11:01:37.500 144 12309.75 93.58 55402.32 88888.00 2007-05-24 11:01:37.625 144 12309.75 93.60 55402.35 88888.00 2007-05-24 11:01:37.750 144 12309.75 93.58 55402.38 88888.00 2007-05-24 11:01:37.875 144 12309.67 93.53 55402.38 88888.00 2007-05-24 11:01:38.000 144 12309.67 93.53 55402.38 88888.00 2007-05-24 11:01:38.125 144 12309.77 93.55 55402.40 88888.00 2007-05-24 11:01:38.250 144 12309.77 93.53 55402.40 88888.00 2007-05-24 11:01:38.375 144 12309.73 93.60 55402.40 88888.00 2007-05-24 11:01:38.500 144 12309.67 93.55 55402.40 88888.00 2007-05-24 11:01:38.625 144 12309.70 93.58 55402.45 88888.00 2007-05-24 11:01:38.750 144 12309.67 93.60 55402.45 88888.00 2007-05-24 11:01:38.875 144 12309.70 93.60 55402.45 88888.00 2007-05-24 11:01:39.000 144 12309.67 93.53 55402.43 88888.00 2007-05-24 11:01:39.125 144 12309.67 93.50 55402.43 88888.00 2007-05-24 11:01:39.250 144 12309.75 93.50 55402.45 88888.00 2007-05-24 11:01:39.375 144 12309.80 93.53 55402.45 88888.00 2007-05-24 11:01:39.500 144 12309.77 93.53 55402.45 88888.00 2007-05-24 11:01:39.625 144 12309.80 93.53 55402.45 88888.00 2007-05-24 11:01:39.750 144 12309.80 93.58 55402.45 88888.00 2007-05-24 11:01:39.875 144 12309.75 93.55 55402.45 88888.00 2007-05-24 11:01:40.000 144 12309.75 93.55 55402.43 88888.00 2007-05-24 11:01:40.125 144 12309.75 93.47 55402.43 88888.00 2007-05-24 11:01:40.250 144 12309.67 93.45 55402.43 88888.00 2007-05-24 11:01:40.375 144 12309.70 93.47 55402.43 88888.00 2007-05-24 11:01:40.500 144 12309.75 93.50 55402.47 88888.00 2007-05-24 11:01:40.625 144 12309.70 93.55 55402.47 88888.00 2007-05-24 11:01:40.750 144 12309.67 93.55 55402.47 88888.00 2007-05-24 11:01:40.875 144 12309.75 93.55 55402.53 88888.00 2007-05-24 11:01:41.000 144 12309.80 93.60 55402.50 88888.00 2007-05-24 11:01:41.125 144 12309.77 93.53 55402.50 88888.00 2007-05-24 11:01:41.250 144 12309.70 93.47 55402.47 88888.00 2007-05-24 11:01:41.375 144 12309.75 93.45 55402.50 88888.00 2007-05-24 11:01:41.500 144 12309.70 93.47 55402.50 88888.00 2007-05-24 11:01:41.625 144 12309.70 93.47 55402.50 88888.00 2007-05-24 11:01:41.750 144 12309.67 93.50 55402.50 88888.00 2007-05-24 11:01:41.875 144 12309.70 93.50 55402.53 88888.00 2007-05-24 11:01:42.000 144 12309.70 93.47 55402.50 88888.00 2007-05-24 11:01:42.125 144 12309.65 93.47 55402.47 88888.00 2007-05-24 11:01:42.250 144 12309.62 93.47 55402.47 88888.00 2007-05-24 11:01:42.375 144 12309.65 93.47 55402.50 88888.00 2007-05-24 11:01:42.500 144 12309.73 93.50 55402.50 88888.00 2007-05-24 11:01:42.625 144 12309.75 93.47 55402.50 88888.00 2007-05-24 11:01:42.750 144 12309.65 93.47 55402.47 88888.00 2007-05-24 11:01:42.875 144 12309.62 93.45 55402.50 88888.00 2007-05-24 11:01:43.000 144 12309.67 93.47 55402.53 88888.00 2007-05-24 11:01:43.125 144 12309.75 93.50 55402.55 88888.00 2007-05-24 11:01:43.250 144 12309.75 93.47 55402.57 88888.00 2007-05-24 11:01:43.375 144 12309.75 93.53 55402.62 88888.00 2007-05-24 11:01:43.500 144 12309.77 93.58 55402.60 88888.00 2007-05-24 11:01:43.625 144 12309.77 93.53 55402.57 88888.00 2007-05-24 11:01:43.750 144 12309.77 93.47 55402.57 88888.00 2007-05-24 11:01:43.875 144 12309.75 93.45 55402.60 88888.00 2007-05-24 11:01:44.000 144 12309.77 93.45 55402.60 88888.00 2007-05-24 11:01:44.125 144 12309.70 93.45 55402.57 88888.00 2007-05-24 11:01:44.250 144 12309.70 93.45 55402.57 88888.00 2007-05-24 11:01:44.375 144 12309.73 93.42 55402.60 88888.00 2007-05-24 11:01:44.500 144 12309.77 93.45 55402.60 88888.00 2007-05-24 11:01:44.625 144 12309.80 93.50 55402.60 88888.00 2007-05-24 11:01:44.750 144 12309.77 93.47 55402.60 88888.00 2007-05-24 11:01:44.875 144 12309.80 93.45 55402.62 88888.00 2007-05-24 11:01:45.000 144 12309.83 93.42 55402.62 88888.00 2007-05-24 11:01:45.125 144 12309.83 93.42 55402.62 88888.00 2007-05-24 11:01:45.250 144 12309.83 93.42 55402.62 88888.00 2007-05-24 11:01:45.375 144 12309.80 93.40 55402.62 88888.00 2007-05-24 11:01:45.500 144 12309.80 93.45 55402.65 88888.00 2007-05-24 11:01:45.625 144 12309.83 93.45 55402.70 88888.00 2007-05-24 11:01:45.750 144 12309.80 93.42 55402.68 88888.00 2007-05-24 11:01:45.875 144 12309.80 93.45 55402.68 88888.00 2007-05-24 11:01:46.000 144 12309.83 93.47 55402.65 88888.00 2007-05-24 11:01:46.125 144 12309.85 93.42 55402.70 88888.00 2007-05-24 11:01:46.250 144 12309.85 93.45 55402.72 88888.00 2007-05-24 11:01:46.375 144 12309.88 93.47 55402.72 88888.00 2007-05-24 11:01:46.500 144 12309.83 93.42 55402.70 88888.00 2007-05-24 11:01:46.625 144 12309.80 93.42 55402.70 88888.00 2007-05-24 11:01:46.750 144 12309.77 93.42 55402.70 88888.00 2007-05-24 11:01:46.875 144 12309.80 93.47 55402.70 88888.00 2007-05-24 11:01:47.000 144 12309.85 93.45 55402.72 88888.00 2007-05-24 11:01:47.125 144 12309.85 93.42 55402.70 88888.00 2007-05-24 11:01:47.250 144 12309.80 93.42 55402.72 88888.00 2007-05-24 11:01:47.375 144 12309.85 93.45 55402.70 88888.00 2007-05-24 11:01:47.500 144 12309.80 93.42 55402.72 88888.00 2007-05-24 11:01:47.625 144 12309.77 93.42 55402.72 88888.00 2007-05-24 11:01:47.750 144 12309.80 93.47 55402.72 88888.00 2007-05-24 11:01:47.875 144 12309.85 93.50 55402.75 88888.00 2007-05-24 11:01:48.000 144 12309.90 93.50 55402.75 88888.00 2007-05-24 11:01:48.125 144 12309.88 93.45 55402.75 88888.00 2007-05-24 11:01:48.250 144 12309.80 93.35 55402.72 88888.00 2007-05-24 11:01:48.375 144 12309.85 93.38 55402.72 88888.00 2007-05-24 11:01:48.500 144 12309.83 93.38 55402.75 88888.00 2007-05-24 11:01:48.625 144 12309.77 93.40 55402.78 88888.00 2007-05-24 11:01:48.750 144 12309.80 93.42 55402.75 88888.00 2007-05-24 11:01:48.875 144 12309.80 93.40 55402.80 88888.00 2007-05-24 11:01:49.000 144 12309.85 93.45 55402.75 88888.00 2007-05-24 11:01:49.125 144 12309.80 93.45 55402.78 88888.00 2007-05-24 11:01:49.250 144 12309.75 93.35 55402.75 88888.00 2007-05-24 11:01:49.375 144 12309.80 93.33 55402.75 88888.00 2007-05-24 11:01:49.500 144 12309.92 93.40 55402.75 88888.00 2007-05-24 11:01:49.625 144 12309.98 93.47 55402.78 88888.00 2007-05-24 11:01:49.750 144 12310.00 93.47 55402.78 88888.00 2007-05-24 11:01:49.875 144 12310.05 93.42 55402.80 88888.00 2007-05-24 11:01:50.000 144 12310.10 93.40 55402.80 88888.00 2007-05-24 11:01:50.125 144 12310.00 93.35 55402.82 88888.00 2007-05-24 11:01:50.250 144 12309.95 93.42 55402.82 88888.00 2007-05-24 11:01:50.375 144 12310.00 93.42 55402.82 88888.00 2007-05-24 11:01:50.500 144 12310.02 93.42 55402.85 88888.00 2007-05-24 11:01:50.625 144 12310.00 93.50 55402.85 88888.00 2007-05-24 11:01:50.750 144 12309.95 93.50 55402.88 88888.00 2007-05-24 11:01:50.875 144 12309.92 93.50 55402.90 88888.00 2007-05-24 11:01:51.000 144 12309.95 93.47 55402.85 88888.00 2007-05-24 11:01:51.125 144 12309.98 93.45 55402.90 88888.00 2007-05-24 11:01:51.250 144 12310.08 93.45 55402.90 88888.00 2007-05-24 11:01:51.375 144 12310.05 93.42 55402.88 88888.00 2007-05-24 11:01:51.500 144 12310.08 93.38 55402.90 88888.00 2007-05-24 11:01:51.625 144 12310.15 93.42 55402.88 88888.00 2007-05-24 11:01:51.750 144 12310.05 93.45 55402.88 88888.00 2007-05-24 11:01:51.875 144 12309.98 93.40 55402.88 88888.00 2007-05-24 11:01:52.000 144 12309.90 93.38 55402.85 88888.00 2007-05-24 11:01:52.125 144 12309.95 93.42 55402.88 88888.00 2007-05-24 11:01:52.250 144 12310.02 93.47 55402.88 88888.00 2007-05-24 11:01:52.375 144 12310.02 93.45 55402.85 88888.00 2007-05-24 11:01:52.500 144 12310.05 93.42 55402.85 88888.00 2007-05-24 11:01:52.625 144 12310.05 93.42 55402.85 88888.00 2007-05-24 11:01:52.750 144 12310.02 93.45 55402.88 88888.00 2007-05-24 11:01:52.875 144 12310.02 93.40 55402.95 88888.00 2007-05-24 11:01:53.000 144 12310.02 93.45 55403.00 88888.00 2007-05-24 11:01:53.125 144 12310.05 93.53 55403.00 88888.00 2007-05-24 11:01:53.250 144 12310.00 93.47 55402.95 88888.00 2007-05-24 11:01:53.375 144 12310.08 93.50 55402.97 88888.00 2007-05-24 11:01:53.500 144 12310.08 93.53 55402.95 88888.00 2007-05-24 11:01:53.625 144 12310.08 93.53 55402.93 88888.00 2007-05-24 11:01:53.750 144 12310.10 93.53 55402.95 88888.00 2007-05-24 11:01:53.875 144 12310.15 93.47 55402.95 88888.00 2007-05-24 11:01:54.000 144 12310.12 93.45 55402.88 88888.00 2007-05-24 11:01:54.125 144 12310.12 93.42 55402.90 88888.00 2007-05-24 11:01:54.250 144 12310.10 93.45 55402.95 88888.00 2007-05-24 11:01:54.375 144 12310.02 93.47 55402.95 88888.00 2007-05-24 11:01:54.500 144 12309.95 93.45 55402.93 88888.00 2007-05-24 11:01:54.625 144 12310.00 93.50 55402.95 88888.00 2007-05-24 11:01:54.750 144 12309.98 93.45 55402.97 88888.00 2007-05-24 11:01:54.875 144 12309.98 93.45 55402.97 88888.00 2007-05-24 11:01:55.000 144 12309.92 93.40 55402.95 88888.00 2007-05-24 11:01:55.125 144 12310.00 93.42 55402.95 88888.00 2007-05-24 11:01:55.250 144 12310.08 93.47 55403.00 88888.00 2007-05-24 11:01:55.375 144 12310.05 93.47 55402.97 88888.00 2007-05-24 11:01:55.500 144 12310.00 93.42 55402.97 88888.00 2007-05-24 11:01:55.625 144 12310.02 93.42 55402.97 88888.00 2007-05-24 11:01:55.750 144 12310.08 93.47 55403.00 88888.00 2007-05-24 11:01:55.875 144 12310.10 93.50 55403.00 88888.00 2007-05-24 11:01:56.000 144 12310.08 93.45 55403.00 88888.00 2007-05-24 11:01:56.125 144 12310.05 93.42 55402.97 88888.00 2007-05-24 11:01:56.250 144 12310.10 93.45 55403.00 88888.00 2007-05-24 11:01:56.375 144 12310.10 93.45 55402.97 88888.00 2007-05-24 11:01:56.500 144 12310.05 93.42 55402.97 88888.00 2007-05-24 11:01:56.625 144 12310.08 93.42 55403.03 88888.00 2007-05-24 11:01:56.750 144 12310.05 93.40 55403.03 88888.00 2007-05-24 11:01:56.875 144 12309.95 93.40 55403.03 88888.00 2007-05-24 11:01:57.000 144 12310.05 93.42 55403.03 88888.00 2007-05-24 11:01:57.125 144 12310.12 93.47 55403.03 88888.00 2007-05-24 11:01:57.250 144 12310.08 93.42 55403.03 88888.00 2007-05-24 11:01:57.375 144 12310.08 93.45 55403.07 88888.00 2007-05-24 11:01:57.500 144 12310.12 93.47 55403.10 88888.00 2007-05-24 11:01:57.625 144 12310.15 93.47 55403.10 88888.00 2007-05-24 11:01:57.750 144 12310.10 93.38 55403.07 88888.00 2007-05-24 11:01:57.875 144 12310.00 93.33 55403.03 88888.00 2007-05-24 11:01:58.000 144 12310.00 93.35 55403.05 88888.00 2007-05-24 11:01:58.125 144 12309.95 93.33 55403.07 88888.00 2007-05-24 11:01:58.250 144 12310.00 93.28 55403.10 88888.00 2007-05-24 11:01:58.375 144 12310.10 93.38 55403.15 88888.00 2007-05-24 11:01:58.500 144 12310.10 93.40 55403.15 88888.00 2007-05-24 11:01:58.625 144 12310.05 93.42 55403.18 88888.00 2007-05-24 11:01:58.750 144 12310.00 93.40 55403.15 88888.00 2007-05-24 11:01:58.875 144 12310.02 93.38 55403.12 88888.00 2007-05-24 11:01:59.000 144 12310.02 93.33 55403.12 88888.00 2007-05-24 11:01:59.125 144 12310.02 93.28 55403.12 88888.00 2007-05-24 11:01:59.250 144 12310.00 93.33 55403.15 88888.00 2007-05-24 11:01:59.375 144 12310.00 93.33 55403.12 88888.00 2007-05-24 11:01:59.500 144 12309.98 93.35 55403.15 88888.00 2007-05-24 11:01:59.625 144 12310.02 93.38 55403.18 88888.00 2007-05-24 11:01:59.750 144 12310.02 93.33 55403.18 88888.00 2007-05-24 11:01:59.875 144 12309.92 93.30 55403.15 88888.00 2007-05-24 11:02:00.000 144 12310.05 93.33 55403.15 88888.00 2007-05-24 11:02:00.125 144 12310.12 93.30 55403.15 88888.00 2007-05-24 11:02:00.250 144 12310.08 93.28 55403.15 88888.00 2007-05-24 11:02:00.375 144 12310.05 93.22 55403.15 88888.00 2007-05-24 11:02:00.500 144 12310.02 93.28 55403.18 88888.00 2007-05-24 11:02:00.625 144 12310.02 93.25 55403.20 88888.00 2007-05-24 11:02:00.750 144 12310.02 93.28 55403.22 88888.00 2007-05-24 11:02:00.875 144 12310.10 93.35 55403.25 88888.00 2007-05-24 11:02:01.000 144 12310.05 93.33 55403.22 88888.00 2007-05-24 11:02:01.125 144 12310.02 93.28 55403.20 88888.00 2007-05-24 11:02:01.250 144 12310.10 93.22 55403.22 88888.00 2007-05-24 11:02:01.375 144 12310.15 93.28 55403.28 88888.00 2007-05-24 11:02:01.500 144 12310.10 93.25 55403.22 88888.00 2007-05-24 11:02:01.625 144 12310.00 93.20 55403.20 88888.00 2007-05-24 11:02:01.750 144 12310.00 93.25 55403.22 88888.00 2007-05-24 11:02:01.875 144 12310.02 93.22 55403.20 88888.00 2007-05-24 11:02:02.000 144 12310.00 93.17 55403.18 88888.00 2007-05-24 11:02:02.125 144 12309.92 93.20 55403.20 88888.00 2007-05-24 11:02:02.250 144 12309.85 93.22 55403.25 88888.00 2007-05-24 11:02:02.375 144 12309.88 93.22 55403.28 88888.00 2007-05-24 11:02:02.500 144 12309.95 93.17 55403.30 88888.00 2007-05-24 11:02:02.625 144 12309.88 93.10 55403.28 88888.00 2007-05-24 11:02:02.750 144 12309.77 93.10 55403.22 88888.00 2007-05-24 11:02:02.875 144 12309.80 93.15 55403.25 88888.00 2007-05-24 11:02:03.000 144 12309.90 93.20 55403.28 88888.00 2007-05-24 11:02:03.125 144 12309.80 93.15 55403.32 88888.00 2007-05-24 11:02:03.250 144 12309.77 93.05 55403.32 88888.00 2007-05-24 11:02:03.375 144 12309.83 93.08 55403.32 88888.00 2007-05-24 11:02:03.500 144 12309.83 93.12 55403.32 88888.00 2007-05-24 11:02:03.625 144 12309.83 93.10 55403.35 88888.00 2007-05-24 11:02:03.750 144 12309.80 93.12 55403.35 88888.00 2007-05-24 11:02:03.875 144 12309.80 93.10 55403.38 88888.00 2007-05-24 11:02:04.000 144 12309.83 93.12 55403.38 88888.00 2007-05-24 11:02:04.125 144 12309.80 93.15 55403.38 88888.00 2007-05-24 11:02:04.250 144 12309.77 93.05 55403.38 88888.00 2007-05-24 11:02:04.375 144 12309.83 93.05 55403.38 88888.00 2007-05-24 11:02:04.500 144 12309.83 93.03 55403.35 88888.00 2007-05-24 11:02:04.625 144 12309.83 93.05 55403.32 88888.00 2007-05-24 11:02:04.750 144 12309.83 93.00 55403.30 88888.00 2007-05-24 11:02:04.875 144 12309.77 92.95 55403.32 88888.00 2007-05-24 11:02:05.000 144 12309.83 93.03 55403.32 88888.00 2007-05-24 11:02:05.125 144 12309.80 93.00 55403.30 88888.00 2007-05-24 11:02:05.250 144 12309.73 92.95 55403.32 88888.00 2007-05-24 11:02:05.375 144 12309.67 92.92 55403.30 88888.00 2007-05-24 11:02:05.500 144 12309.70 92.97 55403.38 88888.00 2007-05-24 11:02:05.625 144 12309.73 93.08 55403.38 88888.00 2007-05-24 11:02:05.750 144 12309.73 93.00 55403.35 88888.00 2007-05-24 11:02:05.875 144 12309.70 92.97 55403.40 88888.00 2007-05-24 11:02:06.000 144 12309.75 93.00 55403.45 88888.00 2007-05-24 11:02:06.125 144 12309.70 93.00 55403.43 88888.00 2007-05-24 11:02:06.250 144 12309.62 92.92 55403.40 88888.00 2007-05-24 11:02:06.375 144 12309.67 92.92 55403.45 88888.00 2007-05-24 11:02:06.500 144 12309.80 92.97 55403.50 88888.00 2007-05-24 11:02:06.625 144 12309.73 92.97 55403.50 88888.00 2007-05-24 11:02:06.750 144 12309.67 92.97 55403.50 88888.00 2007-05-24 11:02:06.875 144 12309.62 92.95 55403.50 88888.00 2007-05-24 11:02:07.000 144 12309.65 92.92 55403.50 88888.00 2007-05-24 11:02:07.125 144 12309.55 92.95 55403.50 88888.00 2007-05-24 11:02:07.250 144 12309.45 92.92 55403.47 88888.00 2007-05-24 11:02:07.375 144 12309.50 92.90 55403.47 88888.00 2007-05-24 11:02:07.500 144 12309.48 92.88 55403.50 88888.00 2007-05-24 11:02:07.625 144 12309.52 92.90 55403.50 88888.00 2007-05-24 11:02:07.750 144 12309.50 92.88 55403.50 88888.00 2007-05-24 11:02:07.875 144 12309.50 92.90 55403.55 88888.00 2007-05-24 11:02:08.000 144 12309.48 92.88 55403.53 88888.00 2007-05-24 11:02:08.125 144 12309.40 92.85 55403.53 88888.00 2007-05-24 11:02:08.250 144 12309.45 92.85 55403.53 88888.00 2007-05-24 11:02:08.375 144 12309.48 92.85 55403.50 88888.00 2007-05-24 11:02:08.500 144 12309.45 92.83 55403.53 88888.00 2007-05-24 11:02:08.625 144 12309.45 92.85 55403.55 88888.00 2007-05-24 11:02:08.750 144 12309.42 92.85 55403.53 88888.00 2007-05-24 11:02:08.875 144 12309.42 92.85 55403.53 88888.00 2007-05-24 11:02:09.000 144 12309.40 92.80 55403.50 88888.00 2007-05-24 11:02:09.125 144 12309.30 92.80 55403.53 88888.00 2007-05-24 11:02:09.250 144 12309.25 92.83 55403.55 88888.00 2007-05-24 11:02:09.375 144 12309.35 92.85 55403.55 88888.00 2007-05-24 11:02:09.500 144 12309.33 92.83 55403.57 88888.00 2007-05-24 11:02:09.625 144 12309.20 92.83 55403.55 88888.00 2007-05-24 11:02:09.750 144 12309.17 92.83 55403.55 88888.00 2007-05-24 11:02:09.875 144 12309.27 92.83 55403.55 88888.00 2007-05-24 11:02:10.000 144 12309.33 92.83 55403.57 88888.00 2007-05-24 11:02:10.125 144 12309.30 92.80 55403.60 88888.00 2007-05-24 11:02:10.250 144 12309.27 92.78 55403.60 88888.00 2007-05-24 11:02:10.375 144 12309.23 92.78 55403.60 88888.00 2007-05-24 11:02:10.500 144 12309.15 92.80 55403.62 88888.00 2007-05-24 11:02:10.625 144 12309.08 92.75 55403.62 88888.00 2007-05-24 11:02:10.750 144 12309.08 92.78 55403.65 88888.00 2007-05-24 11:02:10.875 144 12309.15 92.83 55403.62 88888.00 2007-05-24 11:02:11.000 144 12309.15 92.80 55403.62 88888.00 2007-05-24 11:02:11.125 144 12309.15 92.75 55403.68 88888.00 2007-05-24 11:02:11.250 144 12309.08 92.75 55403.65 88888.00 2007-05-24 11:02:11.375 144 12309.08 92.78 55403.62 88888.00 2007-05-24 11:02:11.500 144 12309.02 92.75 55403.62 88888.00 2007-05-24 11:02:11.625 144 12309.00 92.70 55403.62 88888.00 2007-05-24 11:02:11.750 144 12309.02 92.78 55403.65 88888.00 2007-05-24 11:02:11.875 144 12309.05 92.83 55403.70 88888.00 2007-05-24 11:02:12.000 144 12309.10 92.83 55403.70 88888.00 2007-05-24 11:02:12.125 144 12309.05 92.78 55403.70 88888.00 2007-05-24 11:02:12.250 144 12308.95 92.70 55403.70 88888.00 2007-05-24 11:02:12.375 144 12308.98 92.65 55403.70 88888.00 2007-05-24 11:02:12.500 144 12309.00 92.75 55403.75 88888.00 2007-05-24 11:02:12.625 144 12308.92 92.78 55403.72 88888.00 2007-05-24 11:02:12.750 144 12308.83 92.70 55403.70 88888.00 2007-05-24 11:02:12.875 144 12308.80 92.70 55403.68 88888.00 2007-05-24 11:02:13.000 144 12308.77 92.65 55403.68 88888.00 2007-05-24 11:02:13.125 144 12308.77 92.70 55403.70 88888.00 2007-05-24 11:02:13.250 144 12308.70 92.62 55403.70 88888.00 2007-05-24 11:02:13.375 144 12308.73 92.65 55403.70 88888.00 2007-05-24 11:02:13.500 144 12308.73 92.65 55403.75 88888.00 2007-05-24 11:02:13.625 144 12308.70 92.65 55403.75 88888.00 2007-05-24 11:02:13.750 144 12308.67 92.65 55403.72 88888.00 2007-05-24 11:02:13.875 144 12308.65 92.65 55403.75 88888.00 2007-05-24 11:02:14.000 144 12308.67 92.67 55403.75 88888.00 2007-05-24 11:02:14.125 144 12308.67 92.70 55403.78 88888.00 2007-05-24 11:02:14.250 144 12308.65 92.70 55403.75 88888.00 2007-05-24 11:02:14.375 144 12308.58 92.65 55403.75 88888.00 2007-05-24 11:02:14.500 144 12308.52 92.62 55403.75 88888.00 2007-05-24 11:02:14.625 144 12308.52 92.65 55403.82 88888.00 2007-05-24 11:02:14.750 144 12308.52 92.70 55403.82 88888.00 2007-05-24 11:02:14.875 144 12308.50 92.67 55403.80 88888.00 2007-05-24 11:02:15.000 144 12308.50 92.62 55403.75 88888.00 2007-05-24 11:02:15.125 144 12308.48 92.60 55403.78 88888.00 2007-05-24 11:02:15.250 144 12308.40 92.60 55403.78 88888.00 2007-05-24 11:02:15.375 144 12308.40 92.60 55403.78 88888.00 2007-05-24 11:02:15.500 144 12308.40 92.62 55403.80 88888.00 2007-05-24 11:02:15.625 144 12308.40 92.67 55403.85 88888.00 2007-05-24 11:02:15.750 144 12308.40 92.72 55403.88 88888.00 2007-05-24 11:02:15.875 144 12308.42 92.70 55403.85 88888.00 2007-05-24 11:02:16.000 144 12308.48 92.70 55403.88 88888.00 2007-05-24 11:02:16.125 144 12308.48 92.70 55403.88 88888.00 2007-05-24 11:02:16.250 144 12308.42 92.62 55403.82 88888.00 2007-05-24 11:02:16.375 144 12308.38 92.60 55403.85 88888.00 2007-05-24 11:02:16.500 144 12308.33 92.62 55403.82 88888.00 2007-05-24 11:02:16.625 144 12308.40 92.60 55403.82 88888.00 2007-05-24 11:02:16.750 144 12308.38 92.62 55403.82 88888.00 2007-05-24 11:02:16.875 144 12308.35 92.62 55403.82 88888.00 2007-05-24 11:02:17.000 144 12308.38 92.60 55403.80 88888.00 2007-05-24 11:02:17.125 144 12308.27 92.55 55403.82 88888.00 2007-05-24 11:02:17.250 144 12308.23 92.50 55403.82 88888.00 2007-05-24 11:02:17.375 144 12308.25 92.58 55403.85 88888.00 2007-05-24 11:02:17.500 144 12308.20 92.55 55403.85 88888.00 2007-05-24 11:02:17.625 144 12308.12 92.53 55403.85 88888.00 2007-05-24 11:02:17.750 144 12308.17 92.60 55403.85 88888.00 2007-05-24 11:02:17.875 144 12308.17 92.62 55403.88 88888.00 2007-05-24 11:02:18.000 144 12308.12 92.58 55403.88 88888.00 2007-05-24 11:02:18.125 144 12308.10 92.55 55403.90 88888.00 2007-05-24 11:02:18.250 144 12308.10 92.60 55403.90 88888.00 2007-05-24 11:02:18.375 144 12308.15 92.58 55403.88 88888.00 2007-05-24 11:02:18.500 144 12308.10 92.55 55403.85 88888.00 2007-05-24 11:02:18.625 144 12308.10 92.55 55403.93 88888.00 2007-05-24 11:02:18.750 144 12308.10 92.62 55403.93 88888.00 2007-05-24 11:02:18.875 144 12308.08 92.62 55403.95 88888.00 2007-05-24 11:02:19.000 144 12308.02 92.55 55403.93 88888.00 2007-05-24 11:02:19.125 144 12308.05 92.53 55403.95 88888.00 2007-05-24 11:02:19.250 144 12308.08 92.55 55403.97 88888.00 2007-05-24 11:02:19.375 144 12308.15 92.62 55403.95 88888.00 2007-05-24 11:02:19.500 144 12308.12 92.67 55403.95 88888.00 2007-05-24 11:02:19.625 144 12308.05 92.62 55403.90 88888.00 2007-05-24 11:02:19.750 144 12308.00 92.55 55403.88 88888.00 2007-05-24 11:02:19.875 144 12308.02 92.58 55403.90 88888.00 2007-05-24 11:02:20.000 144 12308.02 92.58 55403.90 88888.00 2007-05-24 11:02:20.125 144 12308.00 92.53 55403.90 88888.00 2007-05-24 11:02:20.250 144 12308.00 92.53 55403.90 88888.00 2007-05-24 11:02:20.375 144 12308.00 92.55 55403.93 88888.00 2007-05-24 11:02:20.500 144 12307.95 92.53 55403.93 88888.00 2007-05-24 11:02:20.625 144 12307.95 92.60 55403.93 88888.00 2007-05-24 11:02:20.750 144 12307.95 92.62 55403.95 88888.00 2007-05-24 11:02:20.875 144 12307.92 92.58 55403.93 88888.00 2007-05-24 11:02:21.000 144 12308.00 92.60 55403.93 88888.00 2007-05-24 11:02:21.125 144 12307.95 92.60 55403.95 88888.00 2007-05-24 11:02:21.250 144 12307.90 92.55 55403.95 88888.00 2007-05-24 11:02:21.375 144 12307.92 92.53 55403.97 88888.00 2007-05-24 11:02:21.500 144 12307.88 92.55 55404.03 88888.00 2007-05-24 11:02:21.625 144 12307.80 92.55 55404.03 88888.00 2007-05-24 11:02:21.750 144 12307.75 92.53 55403.97 88888.00 2007-05-24 11:02:21.875 144 12307.80 92.58 55403.97 88888.00 2007-05-24 11:02:22.000 144 12307.80 92.60 55404.00 88888.00 2007-05-24 11:02:22.125 144 12307.77 92.53 55403.97 88888.00 2007-05-24 11:02:22.250 144 12307.70 92.50 55403.95 88888.00 2007-05-24 11:02:22.375 144 12307.73 92.55 55403.95 88888.00 2007-05-24 11:02:22.500 144 12307.75 92.58 55403.95 88888.00 2007-05-24 11:02:22.625 144 12307.73 92.62 55403.95 88888.00 2007-05-24 11:02:22.750 144 12307.73 92.62 55403.95 88888.00 2007-05-24 11:02:22.875 144 12307.70 92.60 55403.95 88888.00 2007-05-24 11:02:23.000 144 12307.67 92.60 55403.97 88888.00 2007-05-24 11:02:23.125 144 12307.60 92.55 55403.97 88888.00 2007-05-24 11:02:23.250 144 12307.62 92.53 55403.95 88888.00 2007-05-24 11:02:23.375 144 12307.70 92.60 55403.97 88888.00 2007-05-24 11:02:23.500 144 12307.67 92.62 55404.03 88888.00 2007-05-24 11:02:23.625 144 12307.65 92.53 55403.97 88888.00 2007-05-24 11:02:23.750 144 12307.65 92.47 55403.95 88888.00 2007-05-24 11:02:23.875 144 12307.67 92.50 55403.95 88888.00 2007-05-24 11:02:24.000 144 12307.70 92.50 55403.93 88888.00 2007-05-24 11:02:24.125 144 12307.70 92.53 55403.97 88888.00 2007-05-24 11:02:24.250 144 12307.70 92.55 55403.97 88888.00 2007-05-24 11:02:24.375 144 12307.70 92.58 55403.97 88888.00 2007-05-24 11:02:24.500 144 12307.70 92.62 55404.00 88888.00 2007-05-24 11:02:24.625 144 12307.73 92.58 55403.97 88888.00 2007-05-24 11:02:24.750 144 12307.70 92.53 55404.00 88888.00 2007-05-24 11:02:24.875 144 12307.67 92.55 55404.00 88888.00 2007-05-24 11:02:25.000 144 12307.65 92.58 55403.97 88888.00 2007-05-24 11:02:25.125 144 12307.60 92.60 55403.97 88888.00 2007-05-24 11:02:25.250 144 12307.60 92.58 55404.00 88888.00 2007-05-24 11:02:25.375 144 12307.62 92.62 55403.97 88888.00 2007-05-24 11:02:25.500 144 12307.67 92.60 55403.97 88888.00 2007-05-24 11:02:25.625 144 12307.65 92.53 55403.95 88888.00 2007-05-24 11:02:25.750 144 12307.67 92.53 55403.95 88888.00 2007-05-24 11:02:25.875 144 12307.65 92.47 55403.97 88888.00 2007-05-24 11:02:26.000 144 12307.67 92.55 55403.97 88888.00 2007-05-24 11:02:26.125 144 12307.70 92.53 55403.95 88888.00 2007-05-24 11:02:26.250 144 12307.62 92.53 55403.97 88888.00 2007-05-24 11:02:26.375 144 12307.62 92.53 55403.97 88888.00 2007-05-24 11:02:26.500 144 12307.62 92.53 55403.97 88888.00 2007-05-24 11:02:26.625 144 12307.62 92.50 55403.97 88888.00 2007-05-24 11:02:26.750 144 12307.67 92.55 55403.93 88888.00 2007-05-24 11:02:26.875 144 12307.60 92.53 55403.95 88888.00 2007-05-24 11:02:27.000 144 12307.58 92.53 55403.95 88888.00 2007-05-24 11:02:27.125 144 12307.58 92.55 55404.00 88888.00 2007-05-24 11:02:27.250 144 12307.58 92.53 55404.00 88888.00 2007-05-24 11:02:27.375 144 12307.60 92.50 55404.03 88888.00 2007-05-24 11:02:27.500 144 12307.55 92.53 55404.03 88888.00 2007-05-24 11:02:27.625 144 12307.52 92.53 55403.97 88888.00 2007-05-24 11:02:27.750 144 12307.50 92.58 55403.97 88888.00 2007-05-24 11:02:27.875 144 12307.52 92.55 55403.97 88888.00 2007-05-24 11:02:28.000 144 12307.58 92.50 55403.95 88888.00 2007-05-24 11:02:28.125 144 12307.58 92.45 55403.97 88888.00 2007-05-24 11:02:28.250 144 12307.50 92.42 55403.93 88888.00 2007-05-24 11:02:28.375 144 12307.52 92.47 55403.93 88888.00 2007-05-24 11:02:28.500 144 12307.58 92.58 55403.95 88888.00 2007-05-24 11:02:28.625 144 12307.52 92.53 55403.95 88888.00 2007-05-24 11:02:28.750 144 12307.52 92.55 55403.97 88888.00 2007-05-24 11:02:28.875 144 12307.52 92.60 55403.97 88888.00 2007-05-24 11:02:29.000 144 12307.58 92.55 55403.97 88888.00 2007-05-24 11:02:29.125 144 12307.58 92.55 55403.95 88888.00 2007-05-24 11:02:29.250 144 12307.50 92.50 55403.93 88888.00 2007-05-24 11:02:29.375 144 12307.42 92.45 55403.95 88888.00 2007-05-24 11:02:29.500 144 12307.45 92.45 55403.95 88888.00 2007-05-24 11:02:29.625 144 12307.50 92.47 55403.97 88888.00 2007-05-24 11:02:29.750 144 12307.50 92.45 55403.97 88888.00 2007-05-24 11:02:29.875 144 12307.40 92.45 55403.95 88888.00 2007-05-24 11:02:30.000 144 12307.38 92.55 55403.95 88888.00 2007-05-24 11:02:30.125 144 12307.40 92.53 55403.95 88888.00 2007-05-24 11:02:30.250 144 12307.45 92.47 55403.95 88888.00 2007-05-24 11:02:30.375 144 12307.48 92.47 55403.97 88888.00 2007-05-24 11:02:30.500 144 12307.42 92.53 55403.97 88888.00 2007-05-24 11:02:30.625 144 12307.42 92.55 55403.97 88888.00 2007-05-24 11:02:30.750 144 12307.42 92.53 55404.00 88888.00 2007-05-24 11:02:30.875 144 12307.45 92.53 55403.97 88888.00 2007-05-24 11:02:31.000 144 12307.38 92.50 55403.97 88888.00 2007-05-24 11:02:31.125 144 12307.38 92.53 55403.97 88888.00 2007-05-24 11:02:31.250 144 12307.42 92.53 55403.97 88888.00 2007-05-24 11:02:31.375 144 12307.40 92.53 55403.97 88888.00 2007-05-24 11:02:31.500 144 12307.38 92.50 55403.97 88888.00 2007-05-24 11:02:31.625 144 12307.40 92.50 55403.95 88888.00 2007-05-24 11:02:31.750 144 12307.35 92.50 55403.97 88888.00 2007-05-24 11:02:31.875 144 12307.33 92.50 55403.97 88888.00 2007-05-24 11:02:32.000 144 12307.40 92.45 55403.95 88888.00 2007-05-24 11:02:32.125 144 12307.45 92.50 55403.97 88888.00 2007-05-24 11:02:32.250 144 12307.42 92.47 55403.97 88888.00 2007-05-24 11:02:32.375 144 12307.38 92.50 55403.95 88888.00 2007-05-24 11:02:32.500 144 12307.40 92.50 55403.97 88888.00 2007-05-24 11:02:32.625 144 12307.35 92.53 55403.97 88888.00 2007-05-24 11:02:32.750 144 12307.35 92.53 55403.93 88888.00 2007-05-24 11:02:32.875 144 12307.35 92.53 55403.93 88888.00 2007-05-24 11:02:33.000 144 12307.30 92.53 55403.93 88888.00 2007-05-24 11:02:33.125 144 12307.35 92.50 55403.95 88888.00 2007-05-24 11:02:33.250 144 12307.40 92.47 55403.95 88888.00 2007-05-24 11:02:33.375 144 12307.38 92.45 55403.93 88888.00 2007-05-24 11:02:33.500 144 12307.30 92.42 55403.93 88888.00 2007-05-24 11:02:33.625 144 12307.30 92.47 55403.95 88888.00 2007-05-24 11:02:33.750 144 12307.35 92.50 55403.95 88888.00 2007-05-24 11:02:33.875 144 12307.33 92.45 55403.90 88888.00 2007-05-24 11:02:34.000 144 12307.30 92.45 55403.88 88888.00 2007-05-24 11:02:34.125 144 12307.30 92.50 55403.90 88888.00 2007-05-24 11:02:34.250 144 12307.30 92.50 55403.93 88888.00 2007-05-24 11:02:34.375 144 12307.25 92.45 55403.90 88888.00 2007-05-24 11:02:34.500 144 12307.27 92.47 55403.93 88888.00 2007-05-24 11:02:34.625 144 12307.25 92.45 55403.90 88888.00 2007-05-24 11:02:34.750 144 12307.25 92.40 55403.88 88888.00 2007-05-24 11:02:34.875 144 12307.27 92.42 55403.93 88888.00 2007-05-24 11:02:35.000 144 12307.23 92.45 55403.95 88888.00 2007-05-24 11:02:35.125 144 12307.20 92.50 55403.97 88888.00 2007-05-24 11:02:35.250 144 12307.25 92.50 55403.95 88888.00 2007-05-24 11:02:35.375 144 12307.25 92.47 55403.95 88888.00 2007-05-24 11:02:35.500 144 12307.20 92.45 55403.93 88888.00 2007-05-24 11:02:35.625 144 12307.25 92.47 55403.93 88888.00 2007-05-24 11:02:35.750 144 12307.23 92.47 55403.95 88888.00 2007-05-24 11:02:35.875 144 12307.23 92.45 55403.97 88888.00 2007-05-24 11:02:36.000 144 12307.30 92.45 55403.93 88888.00 2007-05-24 11:02:36.125 144 12307.33 92.47 55403.95 88888.00 2007-05-24 11:02:36.250 144 12307.27 92.45 55403.95 88888.00 2007-05-24 11:02:36.375 144 12307.35 92.47 55403.93 88888.00 2007-05-24 11:02:36.500 144 12307.35 92.50 55403.93 88888.00 2007-05-24 11:02:36.625 144 12307.25 92.47 55403.95 88888.00 2007-05-24 11:02:36.750 144 12307.23 92.45 55403.93 88888.00 2007-05-24 11:02:36.875 144 12307.23 92.42 55403.90 88888.00 2007-05-24 11:02:37.000 144 12307.17 92.45 55403.88 88888.00 2007-05-24 11:02:37.125 144 12307.25 92.47 55403.90 88888.00 2007-05-24 11:02:37.250 144 12307.20 92.42 55403.93 88888.00 2007-05-24 11:02:37.375 144 12307.23 92.42 55403.90 88888.00 2007-05-24 11:02:37.500 144 12307.25 92.42 55403.90 88888.00 2007-05-24 11:02:37.625 144 12307.25 92.38 55403.88 88888.00 2007-05-24 11:02:37.750 144 12307.20 92.38 55403.88 88888.00 2007-05-24 11:02:37.875 144 12307.23 92.40 55403.95 88888.00 2007-05-24 11:02:38.000 144 12307.25 92.45 55403.93 88888.00 2007-05-24 11:02:38.125 144 12307.27 92.50 55403.93 88888.00 2007-05-24 11:02:38.250 144 12307.23 92.45 55403.93 88888.00 2007-05-24 11:02:38.375 144 12307.25 92.47 55403.93 88888.00 2007-05-24 11:02:38.500 144 12307.27 92.45 55403.95 88888.00 2007-05-24 11:02:38.625 144 12307.25 92.42 55403.95 88888.00 2007-05-24 11:02:38.750 144 12307.27 92.42 55403.95 88888.00 2007-05-24 11:02:38.875 144 12307.23 92.38 55403.93 88888.00 2007-05-24 11:02:39.000 144 12307.27 92.42 55403.93 88888.00 2007-05-24 11:02:39.125 144 12307.35 92.42 55403.93 88888.00 2007-05-24 11:02:39.250 144 12307.33 92.47 55403.93 88888.00 2007-05-24 11:02:39.375 144 12307.30 92.45 55403.93 88888.00 2007-05-24 11:02:39.500 144 12307.25 92.42 55403.90 88888.00 2007-05-24 11:02:39.625 144 12307.23 92.45 55403.90 88888.00 2007-05-24 11:02:39.750 144 12307.33 92.40 55403.90 88888.00 2007-05-24 11:02:39.875 144 12307.35 92.42 55403.90 88888.00 2007-05-24 11:02:40.000 144 12307.33 92.47 55403.85 88888.00 2007-05-24 11:02:40.125 144 12307.33 92.47 55403.85 88888.00 2007-05-24 11:02:40.250 144 12307.35 92.42 55403.85 88888.00 2007-05-24 11:02:40.375 144 12307.30 92.45 55403.88 88888.00 2007-05-24 11:02:40.500 144 12307.30 92.45 55403.88 88888.00 2007-05-24 11:02:40.625 144 12307.33 92.47 55403.88 88888.00 2007-05-24 11:02:40.750 144 12307.35 92.53 55403.90 88888.00 2007-05-24 11:02:40.875 144 12307.35 92.50 55403.88 88888.00 2007-05-24 11:02:41.000 144 12307.30 92.42 55403.85 88888.00 2007-05-24 11:02:41.125 144 12307.38 92.47 55403.88 88888.00 2007-05-24 11:02:41.250 144 12307.48 92.55 55403.90 88888.00 2007-05-24 11:02:41.375 144 12307.52 92.55 55403.93 88888.00 2007-05-24 11:02:41.500 144 12307.45 92.53 55403.88 88888.00 2007-05-24 11:02:41.625 144 12307.50 92.58 55403.88 88888.00 2007-05-24 11:02:41.750 144 12307.55 92.53 55403.88 88888.00 2007-05-24 11:02:41.875 144 12307.50 92.53 55403.88 88888.00 2007-05-24 11:02:42.000 144 12307.45 92.47 55403.82 88888.00 2007-05-24 11:02:42.125 144 12307.48 92.53 55403.82 88888.00 2007-05-24 11:02:42.250 144 12307.52 92.58 55403.85 88888.00 2007-05-24 11:02:42.375 144 12307.58 92.58 55403.85 88888.00 2007-05-24 11:02:42.500 144 12307.55 92.55 55403.82 88888.00 2007-05-24 11:02:42.625 144 12307.55 92.58 55403.85 88888.00 2007-05-24 11:02:42.750 144 12307.48 92.53 55403.82 88888.00 2007-05-24 11:02:42.875 144 12307.42 92.58 55403.85 88888.00 2007-05-24 11:02:43.000 144 12307.50 92.65 55403.82 88888.00 2007-05-24 11:02:43.125 144 12307.55 92.60 55403.82 88888.00 2007-05-24 11:02:43.250 144 12307.52 92.60 55403.88 88888.00 2007-05-24 11:02:43.375 144 12307.50 92.62 55403.88 88888.00 2007-05-24 11:02:43.500 144 12307.48 92.58 55403.85 88888.00 2007-05-24 11:02:43.625 144 12307.48 92.58 55403.85 88888.00 2007-05-24 11:02:43.750 144 12307.40 92.55 55403.85 88888.00 2007-05-24 11:02:43.875 144 12307.38 92.55 55403.82 88888.00 2007-05-24 11:02:44.000 144 12307.42 92.62 55403.82 88888.00 2007-05-24 11:02:44.125 144 12307.52 92.62 55403.85 88888.00 2007-05-24 11:02:44.250 144 12307.58 92.67 55403.85 88888.00 2007-05-24 11:02:44.375 144 12307.48 92.62 55403.82 88888.00 2007-05-24 11:02:44.500 144 12307.45 92.58 55403.82 88888.00 2007-05-24 11:02:44.625 144 12307.58 92.62 55403.82 88888.00 2007-05-24 11:02:44.750 144 12307.62 92.65 55403.80 88888.00 2007-05-24 11:02:44.875 144 12307.58 92.60 55403.78 88888.00 2007-05-24 11:02:45.000 144 12307.50 92.62 55403.78 88888.00 2007-05-24 11:02:45.125 144 12307.55 92.65 55403.80 88888.00 2007-05-24 11:02:45.250 144 12307.55 92.65 55403.78 88888.00 2007-05-24 11:02:45.375 144 12307.58 92.67 55403.80 88888.00 2007-05-24 11:02:45.500 144 12307.55 92.65 55403.80 88888.00 2007-05-24 11:02:45.625 144 12307.52 92.65 55403.78 88888.00 2007-05-24 11:02:45.750 144 12307.45 92.65 55403.78 88888.00 2007-05-24 11:02:45.875 144 12307.48 92.62 55403.78 88888.00 2007-05-24 11:02:46.000 144 12307.52 92.65 55403.70 88888.00 2007-05-24 11:02:46.125 144 12307.45 92.65 55403.75 88888.00 2007-05-24 11:02:46.250 144 12307.45 92.72 55403.75 88888.00 2007-05-24 11:02:46.375 144 12307.55 92.75 55403.78 88888.00 2007-05-24 11:02:46.500 144 12307.52 92.72 55403.78 88888.00 2007-05-24 11:02:46.625 144 12307.45 92.65 55403.75 88888.00 2007-05-24 11:02:46.750 144 12307.48 92.67 55403.75 88888.00 2007-05-24 11:02:46.875 144 12307.58 92.67 55403.75 88888.00 2007-05-24 11:02:47.000 144 12307.60 92.72 55403.78 88888.00 2007-05-24 11:02:47.125 144 12307.58 92.75 55403.78 88888.00 2007-05-24 11:02:47.250 144 12307.52 92.70 55403.72 88888.00 2007-05-24 11:02:47.375 144 12307.52 92.70 55403.72 88888.00 2007-05-24 11:02:47.500 144 12307.52 92.78 55403.75 88888.00 2007-05-24 11:02:47.625 144 12307.50 92.78 55403.78 88888.00 2007-05-24 11:02:47.750 144 12307.55 92.78 55403.80 88888.00 2007-05-24 11:02:47.875 144 12307.62 92.80 55403.78 88888.00 2007-05-24 11:02:48.000 144 12307.55 92.80 55403.78 88888.00 2007-05-24 11:02:48.125 144 12307.50 92.72 55403.80 88888.00 2007-05-24 11:02:48.250 144 12307.48 92.72 55403.78 88888.00 2007-05-24 11:02:48.375 144 12307.48 92.75 55403.75 88888.00 2007-05-24 11:02:48.500 144 12307.52 92.75 55403.75 88888.00 2007-05-24 11:02:48.625 144 12307.58 92.78 55403.75 88888.00 2007-05-24 11:02:48.750 144 12307.60 92.78 55403.75 88888.00 2007-05-24 11:02:48.875 144 12307.55 92.80 55403.78 88888.00 2007-05-24 11:02:49.000 144 12307.45 92.78 55403.75 88888.00 2007-05-24 11:02:49.125 144 12307.48 92.83 55403.80 88888.00 2007-05-24 11:02:49.250 144 12307.60 92.85 55403.80 88888.00 2007-05-24 11:02:49.375 144 12307.65 92.90 55403.80 88888.00 2007-05-24 11:02:49.500 144 12307.67 92.88 55403.78 88888.00 2007-05-24 11:02:49.625 144 12307.67 92.85 55403.78 88888.00 2007-05-24 11:02:49.750 144 12307.67 92.85 55403.75 88888.00 2007-05-24 11:02:49.875 144 12307.65 92.88 55403.78 88888.00 2007-05-24 11:02:50.000 144 12307.67 92.85 55403.75 88888.00 2007-05-24 11:02:50.125 144 12307.65 92.83 55403.75 88888.00 2007-05-24 11:02:50.250 144 12307.60 92.90 55403.78 88888.00 2007-05-24 11:02:50.375 144 12307.62 92.92 55403.85 88888.00 2007-05-24 11:02:50.500 144 12307.70 92.95 55403.82 88888.00 2007-05-24 11:02:50.625 144 12307.67 92.97 55403.80 88888.00 2007-05-24 11:02:50.750 144 12307.62 92.97 55403.78 88888.00 2007-05-24 11:02:50.875 144 12307.65 92.92 55403.75 88888.00 2007-05-24 11:02:51.000 144 12307.73 92.90 55403.70 88888.00 2007-05-24 11:02:51.125 144 12307.65 92.90 55403.72 88888.00 2007-05-24 11:02:51.250 144 12307.65 92.92 55403.78 88888.00 2007-05-24 11:02:51.375 144 12307.67 92.95 55403.78 88888.00 2007-05-24 11:02:51.500 144 12307.73 92.97 55403.78 88888.00 2007-05-24 11:02:51.625 144 12307.73 92.95 55403.75 88888.00 2007-05-24 11:02:51.750 144 12307.73 93.03 55403.75 88888.00 2007-05-24 11:02:51.875 144 12307.67 93.00 55403.75 88888.00 2007-05-24 11:02:52.000 144 12307.65 92.97 55403.72 88888.00 2007-05-24 11:02:52.125 144 12307.67 92.95 55403.70 88888.00 2007-05-24 11:02:52.250 144 12307.73 92.97 55403.75 88888.00 2007-05-24 11:02:52.375 144 12307.75 92.97 55403.72 88888.00 2007-05-24 11:02:52.500 144 12307.77 93.00 55403.75 88888.00 2007-05-24 11:02:52.625 144 12307.77 93.00 55403.78 88888.00 2007-05-24 11:02:52.750 144 12307.70 93.00 55403.72 88888.00 2007-05-24 11:02:52.875 144 12307.73 93.05 55403.70 88888.00 2007-05-24 11:02:53.000 144 12307.75 93.08 55403.72 88888.00 2007-05-24 11:02:53.125 144 12307.70 93.10 55403.75 88888.00 2007-05-24 11:02:53.250 144 12307.70 93.12 55403.75 88888.00 2007-05-24 11:02:53.375 144 12307.73 93.15 55403.72 88888.00 2007-05-24 11:02:53.500 144 12307.70 93.15 55403.72 88888.00 2007-05-24 11:02:53.625 144 12307.73 93.17 55403.78 88888.00 2007-05-24 11:02:53.750 144 12307.77 93.20 55403.75 88888.00 2007-05-24 11:02:53.875 144 12307.75 93.15 55403.75 88888.00 2007-05-24 11:02:54.000 144 12307.73 93.15 55403.70 88888.00 2007-05-24 11:02:54.125 144 12307.73 93.15 55403.70 88888.00 2007-05-24 11:02:54.250 144 12307.77 93.15 55403.72 88888.00 2007-05-24 11:02:54.375 144 12307.85 93.22 55403.75 88888.00 2007-05-24 11:02:54.500 144 12307.80 93.20 55403.70 88888.00 2007-05-24 11:02:54.625 144 12307.75 93.22 55403.70 88888.00 2007-05-24 11:02:54.750 144 12307.80 93.25 55403.72 88888.00 2007-05-24 11:02:54.875 144 12307.85 93.25 55403.70 88888.00 2007-05-24 11:02:55.000 144 12307.83 93.28 55403.70 88888.00 2007-05-24 11:02:55.125 144 12307.80 93.25 55403.75 88888.00 2007-05-24 11:02:55.250 144 12307.80 93.17 55403.75 88888.00 2007-05-24 11:02:55.375 144 12307.92 93.20 55403.72 88888.00 2007-05-24 11:02:55.500 144 12307.92 93.22 55403.72 88888.00 2007-05-24 11:02:55.625 144 12307.92 93.25 55403.72 88888.00 2007-05-24 11:02:55.750 144 12307.92 93.25 55403.72 88888.00 2007-05-24 11:02:55.875 144 12307.85 93.25 55403.70 88888.00 2007-05-24 11:02:56.000 144 12307.77 93.28 55403.68 88888.00 2007-05-24 11:02:56.125 144 12307.83 93.35 55403.72 88888.00 2007-05-24 11:02:56.250 144 12307.88 93.38 55403.72 88888.00 2007-05-24 11:02:56.375 144 12307.90 93.42 55403.72 88888.00 2007-05-24 11:02:56.500 144 12307.92 93.38 55403.72 88888.00 2007-05-24 11:02:56.625 144 12307.92 93.38 55403.70 88888.00 2007-05-24 11:02:56.750 144 12307.95 93.40 55403.70 88888.00 2007-05-24 11:02:56.875 144 12307.98 93.40 55403.70 88888.00 2007-05-24 11:02:57.000 144 12307.98 93.38 55403.68 88888.00 2007-05-24 11:02:57.125 144 12307.92 93.33 55403.70 88888.00 2007-05-24 11:02:57.250 144 12307.88 93.35 55403.70 88888.00 2007-05-24 11:02:57.375 144 12307.92 93.40 55403.70 88888.00 2007-05-24 11:02:57.500 144 12307.95 93.42 55403.70 88888.00 2007-05-24 11:02:57.625 144 12307.95 93.45 55403.68 88888.00 2007-05-24 11:02:57.750 144 12307.98 93.47 55403.70 88888.00 2007-05-24 11:02:57.875 144 12307.95 93.45 55403.68 88888.00 2007-05-24 11:02:58.000 144 12307.95 93.42 55403.68 88888.00 2007-05-24 11:02:58.125 144 12307.98 93.47 55403.72 88888.00 2007-05-24 11:02:58.250 144 12308.02 93.50 55403.72 88888.00 2007-05-24 11:02:58.375 144 12308.08 93.55 55403.72 88888.00 2007-05-24 11:02:58.500 144 12307.98 93.53 55403.70 88888.00 2007-05-24 11:02:58.625 144 12307.92 93.45 55403.68 88888.00 2007-05-24 11:02:58.750 144 12308.02 93.50 55403.65 88888.00 2007-05-24 11:02:58.875 144 12308.00 93.45 55403.68 88888.00 2007-05-24 11:02:59.000 144 12308.08 93.50 55403.68 88888.00 2007-05-24 11:02:59.125 144 12308.15 93.53 55403.72 88888.00 2007-05-24 11:02:59.250 144 12308.12 93.55 55403.72 88888.00 2007-05-24 11:02:59.375 144 12308.10 93.58 55403.72 88888.00 2007-05-24 11:02:59.500 144 12308.10 93.55 55403.68 88888.00 2007-05-24 11:02:59.625 144 12308.10 93.55 55403.70 88888.00 2007-05-24 11:02:59.750 144 12308.08 93.55 55403.72 88888.00 2007-05-24 11:02:59.875 144 12308.08 93.55 55403.68 88888.00 2007-05-24 11:03:00.000 144 12308.08 93.55 55403.68 88888.00 2007-05-24 11:03:00.125 144 12308.12 93.60 55403.70 88888.00 2007-05-24 11:03:00.250 144 12308.08 93.58 55403.68 88888.00 2007-05-24 11:03:00.375 144 12308.02 93.58 55403.68 88888.00 2007-05-24 11:03:00.500 144 12308.05 93.62 55403.70 88888.00 2007-05-24 11:03:00.625 144 12308.08 93.62 55403.70 88888.00 2007-05-24 11:03:00.750 144 12308.05 93.53 55403.65 88888.00 2007-05-24 11:03:00.875 144 12308.10 93.55 55403.70 88888.00 2007-05-24 11:03:01.000 144 12308.15 93.65 55403.75 88888.00 2007-05-24 11:03:01.125 144 12308.12 93.62 55403.72 88888.00 2007-05-24 11:03:01.250 144 12308.12 93.65 55403.70 88888.00 2007-05-24 11:03:01.375 144 12308.12 93.65 55403.70 88888.00 2007-05-24 11:03:01.500 144 12308.08 93.60 55403.70 88888.00 2007-05-24 11:03:01.625 144 12308.15 93.67 55403.75 88888.00 2007-05-24 11:03:01.750 144 12308.23 93.72 55403.70 88888.00 2007-05-24 11:03:01.875 144 12308.23 93.70 55403.72 88888.00 2007-05-24 11:03:02.000 144 12308.17 93.67 55403.72 88888.00 2007-05-24 11:03:02.125 144 12308.15 93.70 55403.72 88888.00 2007-05-24 11:03:02.250 144 12308.10 93.62 55403.75 88888.00 2007-05-24 11:03:02.375 144 12308.12 93.65 55403.75 88888.00 2007-05-24 11:03:02.500 144 12308.17 93.70 55403.72 88888.00 2007-05-24 11:03:02.625 144 12308.15 93.67 55403.72 88888.00 2007-05-24 11:03:02.750 144 12308.12 93.70 55403.70 88888.00 2007-05-24 11:03:02.875 144 12308.15 93.75 55403.72 88888.00 2007-05-24 11:03:03.000 144 12308.17 93.75 55403.72 88888.00 2007-05-24 11:03:03.125 144 12308.12 93.70 55403.70 88888.00 2007-05-24 11:03:03.250 144 12308.12 93.70 55403.72 88888.00 2007-05-24 11:03:03.375 144 12308.10 93.72 55403.72 88888.00 2007-05-24 11:03:03.500 144 12308.05 93.72 55403.68 88888.00 2007-05-24 11:03:03.625 144 12308.10 93.75 55403.72 88888.00 2007-05-24 11:03:03.750 144 12308.10 93.72 55403.75 88888.00 2007-05-24 11:03:03.875 144 12308.12 93.72 55403.72 88888.00 2007-05-24 11:03:04.000 144 12308.10 93.72 55403.72 88888.00 2007-05-24 11:03:04.125 144 12308.10 93.72 55403.72 88888.00 2007-05-24 11:03:04.250 144 12308.12 93.80 55403.75 88888.00 2007-05-24 11:03:04.375 144 12308.25 93.88 55403.80 88888.00 2007-05-24 11:03:04.500 144 12308.23 93.85 55403.75 88888.00 2007-05-24 11:03:04.625 144 12308.15 93.83 55403.70 88888.00 2007-05-24 11:03:04.750 144 12308.12 93.80 55403.72 88888.00 2007-05-24 11:03:04.875 144 12308.15 93.78 55403.72 88888.00 2007-05-24 11:03:05.000 144 12308.08 93.80 55403.70 88888.00 2007-05-24 11:03:05.125 144 12308.08 93.78 55403.68 88888.00 2007-05-24 11:03:05.250 144 12308.12 93.80 55403.68 88888.00 2007-05-24 11:03:05.375 144 12308.15 93.75 55403.70 88888.00 2007-05-24 11:03:05.500 144 12308.08 93.75 55403.70 88888.00 2007-05-24 11:03:05.625 144 12308.15 93.78 55403.72 88888.00 2007-05-24 11:03:05.750 144 12308.17 93.85 55403.75 88888.00 2007-05-24 11:03:05.875 144 12308.10 93.88 55403.80 88888.00 2007-05-24 11:03:06.000 144 12308.12 93.92 55403.80 88888.00 2007-05-24 11:03:06.125 144 12308.12 93.90 55403.75 88888.00 2007-05-24 11:03:06.250 144 12308.10 93.80 55403.75 88888.00 2007-05-24 11:03:06.375 144 12308.10 93.83 55403.78 88888.00 2007-05-24 11:03:06.500 144 12308.08 93.80 55403.75 88888.00 2007-05-24 11:03:06.625 144 12308.12 93.88 55403.78 88888.00 2007-05-24 11:03:06.750 144 12308.17 93.90 55403.80 88888.00 2007-05-24 11:03:06.875 144 12308.25 93.88 55403.72 88888.00 2007-05-24 11:03:07.000 144 12308.25 93.83 55403.72 88888.00 2007-05-24 11:03:07.125 144 12308.25 93.83 55403.75 88888.00 2007-05-24 11:03:07.250 144 12308.25 93.90 55403.78 88888.00 2007-05-24 11:03:07.375 144 12308.27 93.88 55403.72 88888.00 2007-05-24 11:03:07.500 144 12308.23 93.85 55403.70 88888.00 2007-05-24 11:03:07.625 144 12308.17 93.88 55403.70 88888.00 2007-05-24 11:03:07.750 144 12308.15 93.88 55403.72 88888.00 2007-05-24 11:03:07.875 144 12308.10 93.85 55403.70 88888.00 2007-05-24 11:03:08.000 144 12308.05 93.85 55403.72 88888.00 2007-05-24 11:03:08.125 144 12308.05 93.90 55403.75 88888.00 2007-05-24 11:03:08.250 144 12308.10 93.95 55403.72 88888.00 2007-05-24 11:03:08.375 144 12308.10 93.90 55403.75 88888.00 2007-05-24 11:03:08.500 144 12308.10 93.90 55403.75 88888.00 2007-05-24 11:03:08.625 144 12308.10 93.92 55403.75 88888.00 2007-05-24 11:03:08.750 144 12308.10 93.90 55403.75 88888.00 2007-05-24 11:03:08.875 144 12308.15 93.88 55403.72 88888.00 2007-05-24 11:03:09.000 144 12308.15 93.92 55403.68 88888.00 2007-05-24 11:03:09.125 144 12308.15 93.97 55403.72 88888.00 2007-05-24 11:03:09.250 144 12308.17 93.95 55403.72 88888.00 2007-05-24 11:03:09.375 144 12308.23 93.97 55403.72 88888.00 2007-05-24 11:03:09.500 144 12308.25 94.03 55403.75 88888.00 2007-05-24 11:03:09.625 144 12308.27 94.05 55403.80 88888.00 2007-05-24 11:03:09.750 144 12308.25 94.03 55403.78 88888.00 2007-05-24 11:03:09.875 144 12308.20 93.95 55403.75 88888.00 2007-05-24 11:03:10.000 144 12308.23 94.00 55403.78 88888.00 2007-05-24 11:03:10.125 144 12308.25 94.05 55403.80 88888.00 2007-05-24 11:03:10.250 144 12308.25 94.00 55403.80 88888.00 2007-05-24 11:03:10.375 144 12308.25 94.00 55403.75 88888.00 2007-05-24 11:03:10.500 144 12308.20 94.05 55403.75 88888.00 2007-05-24 11:03:10.625 144 12308.23 94.03 55403.75 88888.00 2007-05-24 11:03:10.750 144 12308.30 94.00 55403.78 88888.00 2007-05-24 11:03:10.875 144 12308.30 94.00 55403.78 88888.00 2007-05-24 11:03:11.000 144 12308.35 94.00 55403.75 88888.00 2007-05-24 11:03:11.125 144 12308.33 94.05 55403.80 88888.00 2007-05-24 11:03:11.250 144 12308.23 94.10 55403.80 88888.00 2007-05-24 11:03:11.375 144 12308.20 94.05 55403.78 88888.00 2007-05-24 11:03:11.500 144 12308.25 94.00 55403.75 88888.00 2007-05-24 11:03:11.625 144 12308.30 94.03 55403.78 88888.00 2007-05-24 11:03:11.750 144 12308.25 94.12 55403.80 88888.00 2007-05-24 11:03:11.875 144 12308.27 94.15 55403.82 88888.00 2007-05-24 11:03:12.000 144 12308.27 94.12 55403.75 88888.00 2007-05-24 11:03:12.125 144 12308.20 94.08 55403.78 88888.00 2007-05-24 11:03:12.250 144 12308.20 94.03 55403.78 88888.00 2007-05-24 11:03:12.375 144 12308.20 94.08 55403.78 88888.00 2007-05-24 11:03:12.500 144 12308.30 94.15 55403.80 88888.00 2007-05-24 11:03:12.625 144 12308.27 94.12 55403.82 88888.00 2007-05-24 11:03:12.750 144 12308.30 94.12 55403.82 88888.00 2007-05-24 11:03:12.875 144 12308.30 94.12 55403.80 88888.00 2007-05-24 11:03:13.000 144 12308.25 94.10 55403.80 88888.00 2007-05-24 11:03:13.125 144 12308.27 94.12 55403.82 88888.00 2007-05-24 11:03:13.250 144 12308.23 94.10 55403.80 88888.00 2007-05-24 11:03:13.375 144 12308.20 94.12 55403.80 88888.00 2007-05-24 11:03:13.500 144 12308.20 94.17 55403.78 88888.00 2007-05-24 11:03:13.625 144 12308.25 94.15 55403.78 88888.00 2007-05-24 11:03:13.750 144 12308.27 94.20 55403.78 88888.00 2007-05-24 11:03:13.875 144 12308.27 94.17 55403.80 88888.00 2007-05-24 11:03:14.000 144 12308.33 94.20 55403.82 88888.00 2007-05-24 11:03:14.125 144 12308.35 94.28 55403.85 88888.00 2007-05-24 11:03:14.250 144 12308.27 94.30 55403.85 88888.00 2007-05-24 11:03:14.375 144 12308.23 94.20 55403.80 88888.00 2007-05-24 11:03:14.500 144 12308.23 94.20 55403.80 88888.00 2007-05-24 11:03:14.625 144 12308.27 94.22 55403.80 88888.00 2007-05-24 11:03:14.750 144 12308.20 94.15 55403.80 88888.00 2007-05-24 11:03:14.875 144 12308.23 94.15 55403.80 88888.00 2007-05-24 11:03:15.000 144 12308.20 94.17 55403.80 88888.00 2007-05-24 11:03:15.125 144 12308.17 94.22 55403.80 88888.00 2007-05-24 11:03:15.250 144 12308.23 94.28 55403.82 88888.00 2007-05-24 11:03:15.375 144 12308.20 94.28 55403.80 88888.00 2007-05-24 11:03:15.500 144 12308.15 94.30 55403.78 88888.00 2007-05-24 11:03:15.625 144 12308.20 94.33 55403.82 88888.00 2007-05-24 11:03:15.750 144 12308.23 94.22 55403.85 88888.00 2007-05-24 11:03:15.875 144 12308.15 94.22 55403.80 88888.00 2007-05-24 11:03:16.000 144 12308.17 94.28 55403.80 88888.00 2007-05-24 11:03:16.125 144 12308.25 94.30 55403.82 88888.00 2007-05-24 11:03:16.250 144 12308.25 94.33 55403.85 88888.00 2007-05-24 11:03:16.375 144 12308.30 94.33 55403.82 88888.00 2007-05-24 11:03:16.500 144 12308.33 94.35 55403.82 88888.00 2007-05-24 11:03:16.625 144 12308.30 94.25 55403.80 88888.00 2007-05-24 11:03:16.750 144 12308.20 94.25 55403.80 88888.00 2007-05-24 11:03:16.875 144 12308.23 94.30 55403.82 88888.00 2007-05-24 11:03:17.000 144 12308.30 94.35 55403.82 88888.00 2007-05-24 11:03:17.125 144 12308.30 94.35 55403.82 88888.00 2007-05-24 11:03:17.250 144 12308.30 94.25 55403.75 88888.00 2007-05-24 11:03:17.375 144 12308.35 94.28 55403.82 88888.00 2007-05-24 11:03:17.500 144 12308.45 94.38 55403.80 88888.00 2007-05-24 11:03:17.625 144 12308.45 94.42 55403.85 88888.00 2007-05-24 11:03:17.750 144 12308.38 94.40 55403.85 88888.00 2007-05-24 11:03:17.875 144 12308.30 94.40 55403.82 88888.00 2007-05-24 11:03:18.000 144 12308.30 94.42 55403.85 88888.00 2007-05-24 11:03:18.125 144 12308.27 94.42 55403.85 88888.00 2007-05-24 11:03:18.250 144 12308.25 94.40 55403.88 88888.00 2007-05-24 11:03:18.375 144 12308.35 94.42 55403.88 88888.00 2007-05-24 11:03:18.500 144 12308.33 94.38 55403.85 88888.00 2007-05-24 11:03:18.625 144 12308.25 94.38 55403.80 88888.00 2007-05-24 11:03:18.750 144 12308.23 94.38 55403.82 88888.00 2007-05-24 11:03:18.875 144 12308.35 94.42 55403.82 88888.00 2007-05-24 11:03:19.000 144 12308.42 94.38 55403.85 88888.00 2007-05-24 11:03:19.125 144 12308.40 94.38 55403.90 88888.00 2007-05-24 11:03:19.250 144 12308.33 94.35 55403.85 88888.00 2007-05-24 11:03:19.375 144 12308.30 94.38 55403.82 88888.00 2007-05-24 11:03:19.500 144 12308.35 94.42 55403.88 88888.00 2007-05-24 11:03:19.625 144 12308.35 94.40 55403.88 88888.00 2007-05-24 11:03:19.750 144 12308.33 94.40 55403.90 88888.00 2007-05-24 11:03:19.875 144 12308.25 94.40 55403.88 88888.00 2007-05-24 11:03:20.000 144 12308.33 94.45 55403.88 88888.00 2007-05-24 11:03:20.125 144 12308.35 94.45 55403.90 88888.00 2007-05-24 11:03:20.250 144 12308.30 94.42 55403.85 88888.00 2007-05-24 11:03:20.375 144 12308.30 94.42 55403.85 88888.00 2007-05-24 11:03:20.500 144 12308.38 94.42 55403.85 88888.00 2007-05-24 11:03:20.625 144 12308.35 94.42 55403.88 88888.00 2007-05-24 11:03:20.750 144 12308.38 94.40 55403.88 88888.00 2007-05-24 11:03:20.875 144 12308.40 94.45 55403.90 88888.00 2007-05-24 11:03:21.000 144 12308.40 94.47 55403.90 88888.00 2007-05-24 11:03:21.125 144 12308.45 94.47 55403.93 88888.00 2007-05-24 11:03:21.250 144 12308.38 94.42 55403.93 88888.00 2007-05-24 11:03:21.375 144 12308.40 94.45 55403.93 88888.00 2007-05-24 11:03:21.500 144 12308.40 94.50 55403.93 88888.00 2007-05-24 11:03:21.625 144 12308.33 94.47 55403.88 88888.00 2007-05-24 11:03:21.750 144 12308.35 94.42 55403.85 88888.00 2007-05-24 11:03:21.875 144 12308.38 94.45 55403.88 88888.00 2007-05-24 11:03:22.000 144 12308.38 94.45 55403.88 88888.00 2007-05-24 11:03:22.125 144 12308.38 94.45 55403.85 88888.00 2007-05-24 11:03:22.250 144 12308.40 94.45 55403.88 88888.00 2007-05-24 11:03:22.375 144 12308.45 94.45 55403.88 88888.00 2007-05-24 11:03:22.500 144 12308.45 94.45 55403.88 88888.00 2007-05-24 11:03:22.625 144 12308.42 94.47 55403.90 88888.00 2007-05-24 11:03:22.750 144 12308.42 94.50 55403.90 88888.00 2007-05-24 11:03:22.875 144 12308.35 94.50 55403.90 88888.00 2007-05-24 11:03:23.000 144 12308.33 94.47 55403.88 88888.00 2007-05-24 11:03:23.125 144 12308.30 94.45 55403.93 88888.00 2007-05-24 11:03:23.250 144 12308.35 94.42 55403.93 88888.00 2007-05-24 11:03:23.375 144 12308.35 94.47 55403.90 88888.00 2007-05-24 11:03:23.500 144 12308.38 94.53 55403.93 88888.00 2007-05-24 11:03:23.625 144 12308.38 94.50 55403.90 88888.00 2007-05-24 11:03:23.750 144 12308.38 94.42 55403.88 88888.00 2007-05-24 11:03:23.875 144 12308.33 94.47 55403.88 88888.00 2007-05-24 11:03:24.000 144 12308.38 94.45 55403.88 88888.00 2007-05-24 11:03:24.125 144 12308.35 94.42 55403.90 88888.00 2007-05-24 11:03:24.250 144 12308.35 94.40 55403.90 88888.00 2007-05-24 11:03:24.375 144 12308.35 94.42 55403.88 88888.00 2007-05-24 11:03:24.500 144 12308.40 94.45 55403.93 88888.00 2007-05-24 11:03:24.625 144 12308.48 94.55 55403.90 88888.00 2007-05-24 11:03:24.750 144 12308.52 94.55 55403.90 88888.00 2007-05-24 11:03:24.875 144 12308.50 94.53 55403.93 88888.00 2007-05-24 11:03:25.000 144 12308.42 94.50 55403.93 88888.00 2007-05-24 11:03:25.125 144 12308.38 94.50 55403.95 88888.00 2007-05-24 11:03:25.250 144 12308.38 94.45 55403.95 88888.00 2007-05-24 11:03:25.375 144 12308.42 94.42 55403.93 88888.00 2007-05-24 11:03:25.500 144 12308.40 94.42 55403.95 88888.00 2007-05-24 11:03:25.625 144 12308.33 94.47 55403.95 88888.00 2007-05-24 11:03:25.750 144 12308.30 94.50 55403.95 88888.00 2007-05-24 11:03:25.875 144 12308.42 94.50 55403.95 88888.00 2007-05-24 11:03:26.000 144 12308.48 94.47 55403.90 88888.00 2007-05-24 11:03:26.125 144 12308.55 94.50 55403.95 88888.00 2007-05-24 11:03:26.250 144 12308.55 94.47 55403.95 88888.00 2007-05-24 11:03:26.375 144 12308.45 94.45 55403.95 88888.00 2007-05-24 11:03:26.500 144 12308.38 94.47 55403.95 88888.00 2007-05-24 11:03:26.625 144 12308.38 94.45 55403.95 88888.00 2007-05-24 11:03:26.750 144 12308.42 94.40 55403.93 88888.00 2007-05-24 11:03:26.875 144 12308.45 94.40 55403.90 88888.00 2007-05-24 11:03:27.000 144 12308.40 94.40 55403.93 88888.00 2007-05-24 11:03:27.125 144 12308.48 94.45 55403.95 88888.00 2007-05-24 11:03:27.250 144 12308.50 94.50 55403.93 88888.00 2007-05-24 11:03:27.375 144 12308.55 94.47 55403.93 88888.00 2007-05-24 11:03:27.500 144 12308.50 94.42 55403.93 88888.00 2007-05-24 11:03:27.625 144 12308.48 94.47 55403.93 88888.00 2007-05-24 11:03:27.750 144 12308.55 94.53 55403.95 88888.00 2007-05-24 11:03:27.875 144 12308.58 94.58 55403.97 88888.00 2007-05-24 11:03:28.000 144 12308.55 94.58 55403.97 88888.00 2007-05-24 11:03:28.125 144 12308.52 94.55 55403.95 88888.00 2007-05-24 11:03:28.250 144 12308.48 94.55 55403.95 88888.00 2007-05-24 11:03:28.375 144 12308.48 94.58 55403.95 88888.00 2007-05-24 11:03:28.500 144 12308.52 94.60 55404.00 88888.00 2007-05-24 11:03:28.625 144 12308.52 94.55 55403.97 88888.00 2007-05-24 11:03:28.750 144 12308.55 94.50 55403.95 88888.00 2007-05-24 11:03:28.875 144 12308.58 94.47 55403.93 88888.00 2007-05-24 11:03:29.000 144 12308.58 94.53 55403.90 88888.00 2007-05-24 11:03:29.125 144 12308.52 94.58 55403.95 88888.00 2007-05-24 11:03:29.250 144 12308.58 94.62 55404.00 88888.00 2007-05-24 11:03:29.375 144 12308.67 94.67 55404.00 88888.00 2007-05-24 11:03:29.500 144 12308.62 94.62 55404.00 88888.00 2007-05-24 11:03:29.625 144 12308.52 94.60 55403.97 88888.00 2007-05-24 11:03:29.750 144 12308.55 94.60 55403.97 88888.00 2007-05-24 11:03:29.875 144 12308.60 94.60 55404.00 88888.00 2007-05-24 11:03:30.000 144 12308.62 94.55 55403.95 88888.00 2007-05-24 11:03:30.125 144 12308.58 94.60 55403.97 88888.00 2007-05-24 11:03:30.250 144 12308.58 94.62 55403.97 88888.00 2007-05-24 11:03:30.375 144 12308.65 94.65 55403.95 88888.00 2007-05-24 11:03:30.500 144 12308.70 94.62 55403.95 88888.00 2007-05-24 11:03:30.625 144 12308.70 94.55 55403.95 88888.00 2007-05-24 11:03:30.750 144 12308.58 94.50 55403.95 88888.00 2007-05-24 11:03:30.875 144 12308.50 94.58 55403.95 88888.00 2007-05-24 11:03:31.000 144 12308.52 94.58 55403.97 88888.00 2007-05-24 11:03:31.125 144 12308.67 94.60 55403.97 88888.00 2007-05-24 11:03:31.250 144 12308.67 94.60 55404.00 88888.00 2007-05-24 11:03:31.375 144 12308.65 94.67 55404.03 88888.00 2007-05-24 11:03:31.500 144 12308.62 94.65 55404.00 88888.00 2007-05-24 11:03:31.625 144 12308.55 94.58 55403.97 88888.00 2007-05-24 11:03:31.750 144 12308.60 94.58 55403.97 88888.00 2007-05-24 11:03:31.875 144 12308.70 94.65 55403.97 88888.00 2007-05-24 11:03:32.000 144 12308.70 94.65 55404.00 88888.00 2007-05-24 11:03:32.125 144 12308.67 94.65 55404.03 88888.00 2007-05-24 11:03:32.250 144 12308.60 94.60 55403.97 88888.00 2007-05-24 11:03:32.375 144 12308.58 94.62 55403.97 88888.00 2007-05-24 11:03:32.500 144 12308.60 94.72 55404.00 88888.00 2007-05-24 11:03:32.625 144 12308.58 94.72 55404.00 88888.00 2007-05-24 11:03:32.750 144 12308.60 94.67 55404.00 88888.00 2007-05-24 11:03:32.875 144 12308.60 94.62 55403.97 88888.00 2007-05-24 11:03:33.000 144 12308.60 94.65 55403.95 88888.00 2007-05-24 11:03:33.125 144 12308.62 94.72 55404.00 88888.00 2007-05-24 11:03:33.250 144 12308.67 94.72 55404.00 88888.00 2007-05-24 11:03:33.375 144 12308.62 94.65 55404.00 88888.00 2007-05-24 11:03:33.500 144 12308.60 94.67 55404.00 88888.00 2007-05-24 11:03:33.625 144 12308.62 94.72 55404.00 88888.00 2007-05-24 11:03:33.750 144 12308.62 94.70 55404.00 88888.00 2007-05-24 11:03:33.875 144 12308.62 94.67 55404.00 88888.00 2007-05-24 11:03:34.000 144 12308.65 94.72 55404.03 88888.00 2007-05-24 11:03:34.125 144 12308.70 94.78 55404.03 88888.00 2007-05-24 11:03:34.250 144 12308.67 94.70 55404.00 88888.00 2007-05-24 11:03:34.375 144 12308.70 94.62 55404.00 88888.00 2007-05-24 11:03:34.500 144 12308.62 94.58 55404.00 88888.00 2007-05-24 11:03:34.625 144 12308.65 94.62 55404.03 88888.00 2007-05-24 11:03:34.750 144 12308.73 94.72 55404.05 88888.00 2007-05-24 11:03:34.875 144 12308.67 94.70 55404.03 88888.00 2007-05-24 11:03:35.000 144 12308.70 94.65 55404.00 88888.00 2007-05-24 11:03:35.125 144 12308.77 94.72 55404.03 88888.00 2007-05-24 11:03:35.250 144 12308.77 94.72 55404.05 88888.00 2007-05-24 11:03:35.375 144 12308.75 94.72 55404.03 88888.00 2007-05-24 11:03:35.500 144 12308.73 94.70 55404.00 88888.00 2007-05-24 11:03:35.625 144 12308.73 94.65 55404.00 88888.00 2007-05-24 11:03:35.750 144 12308.75 94.70 55404.00 88888.00 2007-05-24 11:03:35.875 144 12308.75 94.72 55404.03 88888.00 2007-05-24 11:03:36.000 144 12308.77 94.70 55404.00 88888.00 2007-05-24 11:03:36.125 144 12308.80 94.72 55403.97 88888.00 2007-05-24 11:03:36.250 144 12308.83 94.72 55404.00 88888.00 2007-05-24 11:03:36.375 144 12308.80 94.78 55404.03 88888.00 2007-05-24 11:03:36.500 144 12308.77 94.78 55404.00 88888.00 2007-05-24 11:03:36.625 144 12308.75 94.72 55404.00 88888.00 2007-05-24 11:03:36.750 144 12308.77 94.67 55404.00 88888.00 2007-05-24 11:03:36.875 144 12308.77 94.70 55404.03 88888.00 2007-05-24 11:03:37.000 144 12308.80 94.78 55404.00 88888.00 2007-05-24 11:03:37.125 144 12308.83 94.80 55404.03 88888.00 2007-05-24 11:03:37.250 144 12308.85 94.70 55404.00 88888.00 2007-05-24 11:03:37.375 144 12308.88 94.75 55404.03 88888.00 2007-05-24 11:03:37.500 144 12308.83 94.80 55404.05 88888.00 2007-05-24 11:03:37.625 144 12308.88 94.83 55404.07 88888.00 2007-05-24 11:03:37.750 144 12308.88 94.85 55404.10 88888.00 2007-05-24 11:03:37.875 144 12308.88 94.85 55404.10 88888.00 2007-05-24 11:03:38.000 144 12308.85 94.83 55404.07 88888.00 2007-05-24 11:03:38.125 144 12308.88 94.83 55404.07 88888.00 2007-05-24 11:03:38.250 144 12308.88 94.83 55404.05 88888.00 2007-05-24 11:03:38.375 144 12308.88 94.80 55404.05 88888.00 2007-05-24 11:03:38.500 144 12308.88 94.78 55404.03 88888.00 2007-05-24 11:03:38.625 144 12308.85 94.78 55404.00 88888.00 2007-05-24 11:03:38.750 144 12308.92 94.78 55404.00 88888.00 2007-05-24 11:03:38.875 144 12309.00 94.80 55404.00 88888.00 2007-05-24 11:03:39.000 144 12308.98 94.80 55404.03 88888.00 2007-05-24 11:03:39.125 144 12308.95 94.80 55404.05 88888.00 2007-05-24 11:03:39.250 144 12308.88 94.80 55404.00 88888.00 2007-05-24 11:03:39.375 144 12308.92 94.85 55404.00 88888.00 2007-05-24 11:03:39.500 144 12309.00 94.90 55404.07 88888.00 2007-05-24 11:03:39.625 144 12309.08 94.88 55404.10 88888.00 2007-05-24 11:03:39.750 144 12309.08 94.85 55404.07 88888.00 2007-05-24 11:03:39.875 144 12309.00 94.78 55404.05 88888.00 2007-05-24 11:03:40.000 144 12308.92 94.80 55404.05 88888.00 2007-05-24 11:03:40.125 144 12308.98 94.92 55404.07 88888.00 2007-05-24 11:03:40.250 144 12308.98 94.85 55404.07 88888.00 2007-05-24 11:03:40.375 144 12308.95 94.80 55404.05 88888.00 2007-05-24 11:03:40.500 144 12308.90 94.80 55404.07 88888.00 2007-05-24 11:03:40.625 144 12308.95 94.83 55404.07 88888.00 2007-05-24 11:03:40.750 144 12308.90 94.83 55404.05 88888.00 2007-05-24 11:03:40.875 144 12308.95 94.83 55404.07 88888.00 2007-05-24 11:03:41.000 144 12308.98 94.83 55404.10 88888.00 2007-05-24 11:03:41.125 144 12308.95 94.85 55404.12 88888.00 2007-05-24 11:03:41.250 144 12308.92 94.83 55404.12 88888.00 2007-05-24 11:03:41.375 144 12308.90 94.80 55404.07 88888.00 2007-05-24 11:03:41.500 144 12308.88 94.83 55404.07 88888.00 2007-05-24 11:03:41.625 144 12308.88 94.92 55404.12 88888.00 2007-05-24 11:03:41.750 144 12308.90 94.88 55404.10 88888.00 2007-05-24 11:03:41.875 144 12308.92 94.83 55404.10 88888.00 2007-05-24 11:03:42.000 144 12308.92 94.80 55404.07 88888.00 2007-05-24 11:03:42.125 144 12308.92 94.83 55404.12 88888.00 2007-05-24 11:03:42.250 144 12308.92 94.88 55404.15 88888.00 2007-05-24 11:03:42.375 144 12308.92 94.85 55404.07 88888.00 2007-05-24 11:03:42.500 144 12308.95 94.75 55404.07 88888.00 2007-05-24 11:03:42.625 144 12309.02 94.78 55404.10 88888.00 2007-05-24 11:03:42.750 144 12309.02 94.88 55404.15 88888.00 2007-05-24 11:03:42.875 144 12308.98 94.88 55404.12 88888.00 2007-05-24 11:03:43.000 144 12308.98 94.88 55404.10 88888.00 2007-05-24 11:03:43.125 144 12308.90 94.85 55404.12 88888.00 2007-05-24 11:03:43.250 144 12308.95 94.90 55404.12 88888.00 2007-05-24 11:03:43.375 144 12308.95 94.88 55404.12 88888.00 2007-05-24 11:03:43.500 144 12308.98 94.90 55404.12 88888.00 2007-05-24 11:03:43.625 144 12309.02 94.88 55404.15 88888.00 2007-05-24 11:03:43.750 144 12309.00 94.90 55404.15 88888.00 2007-05-24 11:03:43.875 144 12309.00 94.95 55404.18 88888.00 2007-05-24 11:03:44.000 144 12308.92 94.88 55404.12 88888.00 2007-05-24 11:03:44.125 144 12308.98 94.90 55404.15 88888.00 2007-05-24 11:03:44.250 144 12309.05 94.92 55404.18 88888.00 2007-05-24 11:03:44.375 144 12309.02 94.95 55404.20 88888.00 2007-05-24 11:03:44.500 144 12308.88 94.88 55404.15 88888.00 2007-05-24 11:03:44.625 144 12308.77 94.88 55404.12 88888.00 2007-05-24 11:03:44.750 144 12308.88 94.90 55404.10 88888.00 2007-05-24 11:03:44.875 144 12308.95 94.95 55404.12 88888.00 2007-05-24 11:03:45.000 144 12308.98 94.90 55404.10 88888.00 2007-05-24 11:03:45.125 144 12308.95 94.90 55404.18 88888.00 2007-05-24 11:03:45.250 144 12308.95 94.90 55404.15 88888.00 2007-05-24 11:03:45.375 144 12309.02 94.92 55404.12 88888.00 2007-05-24 11:03:45.500 144 12309.05 94.95 55404.18 88888.00 2007-05-24 11:03:45.625 144 12308.98 94.92 55404.12 88888.00 2007-05-24 11:03:45.750 144 12308.95 94.88 55404.12 88888.00 2007-05-24 11:03:45.875 144 12308.95 94.85 55404.15 88888.00 2007-05-24 11:03:46.000 144 12309.02 94.85 55404.12 88888.00 2007-05-24 11:03:46.125 144 12309.02 94.88 55404.12 88888.00 2007-05-24 11:03:46.250 144 12308.95 94.90 55404.12 88888.00 2007-05-24 11:03:46.375 144 12308.95 94.92 55404.10 88888.00 2007-05-24 11:03:46.500 144 12309.00 95.00 55404.12 88888.00 2007-05-24 11:03:46.625 144 12309.00 95.05 55404.18 88888.00 2007-05-24 11:03:46.750 144 12308.98 95.00 55404.18 88888.00 2007-05-24 11:03:46.875 144 12309.05 94.95 55404.15 88888.00 2007-05-24 11:03:47.000 144 12309.17 95.00 55404.20 88888.00 2007-05-24 11:03:47.125 144 12309.25 95.12 55404.20 88888.00 2007-05-24 11:03:47.250 144 12309.17 95.10 55404.18 88888.00 2007-05-24 11:03:47.375 144 12309.15 95.10 55404.20 88888.00 2007-05-24 11:03:47.500 144 12309.08 95.03 55404.15 88888.00 2007-05-24 11:03:47.625 144 12309.02 94.92 55404.15 88888.00 2007-05-24 11:03:47.750 144 12309.12 94.97 55404.18 88888.00 2007-05-24 11:03:47.875 144 12309.20 95.00 55404.18 88888.00 2007-05-24 11:03:48.000 144 12309.20 94.97 55404.20 88888.00 2007-05-24 11:03:48.125 144 12309.17 95.00 55404.25 88888.00 2007-05-24 11:03:48.250 144 12309.15 95.00 55404.25 88888.00 2007-05-24 11:03:48.375 144 12309.12 95.00 55404.22 88888.00 2007-05-24 11:03:48.500 144 12309.17 95.00 55404.20 88888.00 2007-05-24 11:03:48.625 144 12309.12 94.97 55404.20 88888.00 2007-05-24 11:03:48.750 144 12309.05 95.00 55404.15 88888.00 2007-05-24 11:03:48.875 144 12309.05 95.00 55404.18 88888.00 2007-05-24 11:03:49.000 144 12309.10 95.00 55404.18 88888.00 2007-05-24 11:03:49.125 144 12309.15 95.03 55404.22 88888.00 2007-05-24 11:03:49.250 144 12309.17 95.05 55404.25 88888.00 2007-05-24 11:03:49.375 144 12309.25 95.10 55404.22 88888.00 2007-05-24 11:03:49.500 144 12309.23 95.10 55404.22 88888.00 2007-05-24 11:03:49.625 144 12309.17 95.08 55404.22 88888.00 2007-05-24 11:03:49.750 144 12309.12 95.10 55404.20 88888.00 2007-05-24 11:03:49.875 144 12309.10 95.08 55404.18 88888.00 2007-05-24 11:03:50.000 144 12309.08 95.00 55404.18 88888.00 2007-05-24 11:03:50.125 144 12309.08 94.97 55404.20 88888.00 2007-05-24 11:03:50.250 144 12309.08 95.00 55404.20 88888.00 2007-05-24 11:03:50.375 144 12309.23 95.08 55404.22 88888.00 2007-05-24 11:03:50.500 144 12309.23 95.12 55404.20 88888.00 2007-05-24 11:03:50.625 144 12309.25 95.10 55404.20 88888.00 2007-05-24 11:03:50.750 144 12309.23 95.12 55404.20 88888.00 2007-05-24 11:03:50.875 144 12309.23 95.12 55404.20 88888.00 2007-05-24 11:03:51.000 144 12309.25 95.10 55404.20 88888.00 2007-05-24 11:03:51.125 144 12309.23 95.10 55404.22 88888.00 2007-05-24 11:03:51.250 144 12309.23 95.10 55404.20 88888.00 2007-05-24 11:03:51.375 144 12309.20 95.12 55404.20 88888.00 2007-05-24 11:03:51.500 144 12309.23 95.17 55404.18 88888.00 2007-05-24 11:03:51.625 144 12309.27 95.22 55404.20 88888.00 2007-05-24 11:03:51.750 144 12309.25 95.22 55404.22 88888.00 2007-05-24 11:03:51.875 144 12309.27 95.22 55404.20 88888.00 2007-05-24 11:03:52.000 144 12309.33 95.22 55404.20 88888.00 2007-05-24 11:03:52.125 144 12309.33 95.17 55404.12 88888.00 2007-05-24 11:03:52.250 144 12309.38 95.20 55404.18 88888.00 2007-05-24 11:03:52.375 144 12309.42 95.28 55404.18 88888.00 2007-05-24 11:03:52.500 144 12309.38 95.25 55404.15 88888.00 2007-05-24 11:03:52.625 144 12309.38 95.22 55404.18 88888.00 2007-05-24 11:03:52.750 144 12309.27 95.22 55404.18 88888.00 2007-05-24 11:03:52.875 144 12309.27 95.22 55404.18 88888.00 2007-05-24 11:03:53.000 144 12309.35 95.28 55404.18 88888.00 2007-05-24 11:03:53.125 144 12309.40 95.30 55404.22 88888.00 2007-05-24 11:03:53.250 144 12309.48 95.30 55404.22 88888.00 2007-05-24 11:03:53.375 144 12309.50 95.25 55404.20 88888.00 2007-05-24 11:03:53.500 144 12309.52 95.25 55404.18 88888.00 2007-05-24 11:03:53.625 144 12309.50 95.25 55404.18 88888.00 2007-05-24 11:03:53.750 144 12309.48 95.25 55404.18 88888.00 2007-05-24 11:03:53.875 144 12309.55 95.30 55404.18 88888.00 2007-05-24 11:03:54.000 144 12309.60 95.33 55404.15 88888.00 2007-05-24 11:03:54.125 144 12309.58 95.35 55404.20 88888.00 2007-05-24 11:03:54.250 144 12309.52 95.35 55404.20 88888.00 2007-05-24 11:03:54.375 144 12309.58 95.38 55404.15 88888.00 2007-05-24 11:03:54.500 144 12309.55 95.33 55404.15 88888.00 2007-05-24 11:03:54.625 144 12309.58 95.38 55404.18 88888.00 2007-05-24 11:03:54.750 144 12309.62 95.40 55404.18 88888.00 2007-05-24 11:03:54.875 144 12309.62 95.40 55404.18 88888.00 2007-05-24 11:03:55.000 144 12309.70 95.40 55404.18 88888.00 2007-05-24 11:03:55.125 144 12309.65 95.35 55404.18 88888.00 2007-05-24 11:03:55.250 144 12309.60 95.30 55404.15 88888.00 2007-05-24 11:03:55.375 144 12309.62 95.35 55404.15 88888.00 2007-05-24 11:03:55.500 144 12309.60 95.42 55404.20 88888.00 2007-05-24 11:03:55.625 144 12309.65 95.40 55404.20 88888.00 2007-05-24 11:03:55.750 144 12309.70 95.38 55404.20 88888.00 2007-05-24 11:03:55.875 144 12309.67 95.45 55404.20 88888.00 2007-05-24 11:03:56.000 144 12309.70 95.45 55404.18 88888.00 2007-05-24 11:03:56.125 144 12309.75 95.47 55404.15 88888.00 2007-05-24 11:03:56.250 144 12309.80 95.47 55404.18 88888.00 2007-05-24 11:03:56.375 144 12309.80 95.47 55404.18 88888.00 2007-05-24 11:03:56.500 144 12309.80 95.45 55404.15 88888.00 2007-05-24 11:03:56.625 144 12309.75 95.42 55404.15 88888.00 2007-05-24 11:03:56.750 144 12309.83 95.42 55404.18 88888.00 2007-05-24 11:03:56.875 144 12309.88 95.47 55404.20 88888.00 2007-05-24 11:03:57.000 144 12309.85 95.47 55404.18 88888.00 2007-05-24 11:03:57.125 144 12309.83 95.45 55404.15 88888.00 2007-05-24 11:03:57.250 144 12309.88 95.50 55404.20 88888.00 2007-05-24 11:03:57.375 144 12309.92 95.55 55404.18 88888.00 2007-05-24 11:03:57.500 144 12309.95 95.50 55404.15 88888.00 2007-05-24 11:03:57.625 144 12309.95 95.47 55404.15 88888.00 2007-05-24 11:03:57.750 144 12309.90 95.50 55404.15 88888.00 2007-05-24 11:03:57.875 144 12309.90 95.55 55404.18 88888.00 2007-05-24 11:03:58.000 144 12309.98 95.62 55404.20 88888.00 2007-05-24 11:03:58.125 144 12309.98 95.58 55404.18 88888.00 2007-05-24 11:03:58.250 144 12309.92 95.55 55404.15 88888.00 2007-05-24 11:03:58.375 144 12309.95 95.60 55404.18 88888.00 2007-05-24 11:03:58.500 144 12309.98 95.60 55404.12 88888.00 2007-05-24 11:03:58.625 144 12309.95 95.58 55404.10 88888.00 2007-05-24 11:03:58.750 144 12309.92 95.60 55404.12 88888.00 2007-05-24 11:03:58.875 144 12310.05 95.65 55404.20 88888.00 2007-05-24 11:03:59.000 144 12310.10 95.67 55404.20 88888.00 2007-05-24 11:03:59.125 144 12310.02 95.62 55404.18 88888.00 2007-05-24 11:03:59.250 144 12309.98 95.58 55404.15 88888.00 2007-05-24 11:03:59.375 144 12310.00 95.65 55404.15 88888.00 2007-05-24 11:03:59.500 144 12310.05 95.67 55404.18 88888.00 2007-05-24 11:03:59.625 144 12310.10 95.70 55404.20 88888.00 2007-05-24 11:03:59.750 144 12310.17 95.72 55404.20 88888.00 2007-05-24 11:03:59.875 144 12310.17 95.70 55404.18 88888.00 2007-05-24 11:04:00.000 144 12310.25 95.72 55404.18 88888.00 2007-05-24 11:04:00.125 144 12310.23 95.70 55404.18 88888.00 2007-05-24 11:04:00.250 144 12310.25 95.70 55404.18 88888.00 2007-05-24 11:04:00.375 144 12310.23 95.70 55404.18 88888.00 2007-05-24 11:04:00.500 144 12310.20 95.72 55404.18 88888.00 2007-05-24 11:04:00.625 144 12310.25 95.75 55404.20 88888.00 2007-05-24 11:04:00.750 144 12310.25 95.72 55404.18 88888.00 2007-05-24 11:04:00.875 144 12310.25 95.72 55404.18 88888.00 2007-05-24 11:04:01.000 144 12310.33 95.70 55404.18 88888.00 2007-05-24 11:04:01.125 144 12310.27 95.65 55404.18 88888.00 2007-05-24 11:04:01.250 144 12310.27 95.70 55404.20 88888.00 2007-05-24 11:04:01.375 144 12310.38 95.75 55404.22 88888.00 2007-05-24 11:04:01.500 144 12310.40 95.80 55404.22 88888.00 2007-05-24 11:04:01.625 144 12310.35 95.78 55404.18 88888.00 2007-05-24 11:04:01.750 144 12310.42 95.78 55404.20 88888.00 2007-05-24 11:04:01.875 144 12310.42 95.78 55404.20 88888.00 2007-05-24 11:04:02.000 144 12310.45 95.80 55404.20 88888.00 2007-05-24 11:04:02.125 144 12310.42 95.88 55404.20 88888.00 2007-05-24 11:04:02.250 144 12310.38 95.83 55404.25 88888.00 2007-05-24 11:04:02.375 144 12310.35 95.83 55404.22 88888.00 2007-05-24 11:04:02.500 144 12310.38 95.80 55404.25 88888.00 2007-05-24 11:04:02.625 144 12310.38 95.80 55404.25 88888.00 2007-05-24 11:04:02.750 144 12310.40 95.83 55404.22 88888.00 2007-05-24 11:04:02.875 144 12310.52 95.92 55404.25 88888.00 2007-05-24 11:04:03.000 144 12310.67 96.00 55404.28 88888.00 2007-05-24 11:04:03.125 144 12310.70 95.97 55404.30 88888.00 2007-05-24 11:04:03.250 144 12310.58 95.85 55404.25 88888.00 2007-05-24 11:04:03.375 144 12310.55 95.85 55404.20 88888.00 2007-05-24 11:04:03.500 144 12310.55 95.90 55404.22 88888.00 2007-05-24 11:04:03.625 144 12310.55 95.92 55404.22 88888.00 2007-05-24 11:04:03.750 144 12310.55 95.85 55404.20 88888.00 2007-05-24 11:04:03.875 144 12310.55 95.85 55404.20 88888.00 2007-05-24 11:04:04.000 144 12310.48 96.03 55404.22 88888.00 2007-05-24 11:04:04.125 144 12310.50 95.97 55404.22 88888.00 2007-05-24 11:04:04.250 144 12310.58 95.92 55404.25 88888.00 2007-05-24 11:04:04.375 144 12310.58 95.97 55404.25 88888.00 2007-05-24 11:04:04.500 144 12310.60 96.03 55404.22 88888.00 2007-05-24 11:04:04.625 144 12310.58 95.90 55404.18 88888.00 2007-05-24 11:04:04.750 144 12310.55 95.92 55404.20 88888.00 2007-05-24 11:04:04.875 144 12310.60 96.05 55404.28 88888.00 2007-05-24 11:04:05.000 144 12310.67 96.03 55404.30 88888.00 2007-05-24 11:04:05.125 144 12310.65 95.97 55404.30 88888.00 2007-05-24 11:04:05.250 144 12310.62 96.03 55404.25 88888.00 2007-05-24 11:04:05.375 144 12310.60 96.05 55404.25 88888.00 2007-05-24 11:04:05.500 144 12310.65 96.08 55404.25 88888.00 2007-05-24 11:04:05.625 144 12310.67 96.05 55404.25 88888.00 2007-05-24 11:04:05.750 144 12310.75 96.05 55404.25 88888.00 2007-05-24 11:04:05.875 144 12310.80 96.05 55404.25 88888.00 2007-05-24 11:04:06.000 144 12310.88 96.05 55404.28 88888.00 2007-05-24 11:04:06.125 144 12310.90 96.08 55404.30 88888.00 2007-05-24 11:04:06.250 144 12310.85 96.08 55404.25 88888.00 2007-05-24 11:04:06.375 144 12310.83 96.03 55404.22 88888.00 2007-05-24 11:04:06.500 144 12310.88 96.05 55404.20 88888.00 2007-05-24 11:04:06.625 144 12310.88 96.00 55404.25 88888.00 2007-05-24 11:04:06.750 144 12310.88 96.03 55404.25 88888.00 2007-05-24 11:04:06.875 144 12310.83 96.05 55404.25 88888.00 2007-05-24 11:04:07.000 144 12310.80 96.08 55404.25 88888.00 2007-05-24 11:04:07.125 144 12310.75 96.08 55404.28 88888.00 2007-05-24 11:04:07.250 144 12310.85 96.08 55404.30 88888.00 2007-05-24 11:04:07.375 144 12310.88 96.10 55404.30 88888.00 2007-05-24 11:04:07.500 144 12310.90 96.12 55404.28 88888.00 2007-05-24 11:04:07.625 144 12310.85 96.10 55404.22 88888.00 2007-05-24 11:04:07.750 144 12310.85 96.10 55404.28 88888.00 2007-05-24 11:04:07.875 144 12310.92 96.15 55404.32 88888.00 2007-05-24 11:04:08.000 144 12311.00 96.22 55404.32 88888.00 2007-05-24 11:04:08.125 144 12311.00 96.17 55404.28 88888.00 2007-05-24 11:04:08.250 144 12310.92 96.10 55404.28 88888.00 2007-05-24 11:04:08.375 144 12310.98 96.12 55404.30 88888.00 2007-05-24 11:04:08.500 144 12311.05 96.15 55404.30 88888.00 2007-05-24 11:04:08.625 144 12311.05 96.17 55404.35 88888.00 2007-05-24 11:04:08.750 144 12311.05 96.20 55404.32 88888.00 2007-05-24 11:04:08.875 144 12311.02 96.22 55404.35 88888.00 2007-05-24 11:04:09.000 144 12310.98 96.20 55404.32 88888.00 2007-05-24 11:04:09.125 144 12311.00 96.20 55404.32 88888.00 2007-05-24 11:04:09.250 144 12311.05 96.28 55404.35 88888.00 2007-05-24 11:04:09.375 144 12311.02 96.28 55404.35 88888.00 2007-05-24 11:04:09.500 144 12310.98 96.22 55404.32 88888.00 2007-05-24 11:04:09.625 144 12311.00 96.22 55404.32 88888.00 2007-05-24 11:04:09.750 144 12311.05 96.17 55404.30 88888.00 2007-05-24 11:04:09.875 144 12311.08 96.22 55404.30 88888.00 2007-05-24 11:04:10.000 144 12311.10 96.22 55404.32 88888.00 2007-05-24 11:04:10.125 144 12311.08 96.28 55404.35 88888.00 2007-05-24 11:04:10.250 144 12311.05 96.25 55404.35 88888.00 2007-05-24 11:04:10.375 144 12311.10 96.30 55404.35 88888.00 2007-05-24 11:04:10.500 144 12311.12 96.33 55404.32 88888.00 2007-05-24 11:04:10.625 144 12311.08 96.30 55404.35 88888.00 2007-05-24 11:04:10.750 144 12311.05 96.38 55404.38 88888.00 2007-05-24 11:04:10.875 144 12311.05 96.35 55404.32 88888.00 2007-05-24 11:04:11.000 144 12311.05 96.25 55404.32 88888.00 2007-05-24 11:04:11.125 144 12311.05 96.22 55404.32 88888.00 2007-05-24 11:04:11.250 144 12311.10 96.30 55404.38 88888.00 2007-05-24 11:04:11.375 144 12311.15 96.35 55404.38 88888.00 2007-05-24 11:04:11.500 144 12311.10 96.35 55404.35 88888.00 2007-05-24 11:04:11.625 144 12311.12 96.35 55404.38 88888.00 2007-05-24 11:04:11.750 144 12311.15 96.38 55404.38 88888.00 2007-05-24 11:04:11.875 144 12311.17 96.38 55404.40 88888.00 2007-05-24 11:04:12.000 144 12311.15 96.38 55404.38 88888.00 2007-05-24 11:04:12.125 144 12311.25 96.42 55404.40 88888.00 2007-05-24 11:04:12.250 144 12311.30 96.45 55404.43 88888.00 2007-05-24 11:04:12.375 144 12311.30 96.45 55404.43 88888.00 2007-05-24 11:04:12.500 144 12311.23 96.45 55404.43 88888.00 2007-05-24 11:04:12.625 144 12311.23 96.38 55404.40 88888.00 2007-05-24 11:04:12.750 144 12311.23 96.38 55404.43 88888.00 2007-05-24 11:04:12.875 144 12311.20 96.35 55404.40 88888.00 2007-05-24 11:04:13.000 144 12311.20 96.38 55404.38 88888.00 2007-05-24 11:04:13.125 144 12311.20 96.45 55404.38 88888.00 2007-05-24 11:04:13.250 144 12311.17 96.45 55404.40 88888.00 2007-05-24 11:04:13.375 144 12311.20 96.45 55404.40 88888.00 2007-05-24 11:04:13.500 144 12311.27 96.47 55404.40 88888.00 2007-05-24 11:04:13.625 144 12311.35 96.50 55404.43 88888.00 2007-05-24 11:04:13.750 144 12311.33 96.50 55404.45 88888.00 2007-05-24 11:04:13.875 144 12311.30 96.50 55404.47 88888.00 2007-05-24 11:04:14.000 144 12311.30 96.45 55404.43 88888.00 2007-05-24 11:04:14.125 144 12311.33 96.47 55404.45 88888.00 2007-05-24 11:04:14.250 144 12311.35 96.62 55404.47 88888.00 2007-05-24 11:04:14.375 144 12311.40 96.62 55404.47 88888.00 2007-05-24 11:04:14.500 144 12311.38 96.55 55404.43 88888.00 2007-05-24 11:04:14.625 144 12311.38 96.45 55404.45 88888.00 2007-05-24 11:04:14.750 144 12311.40 96.47 55404.43 88888.00 2007-05-24 11:04:14.875 144 12311.33 96.53 55404.43 88888.00 2007-05-24 11:04:15.000 144 12311.30 96.55 55404.40 88888.00 2007-05-24 11:04:15.125 144 12311.33 96.58 55404.43 88888.00 2007-05-24 11:04:15.250 144 12311.33 96.53 55404.45 88888.00 2007-05-24 11:04:15.375 144 12311.30 96.50 55404.43 88888.00 2007-05-24 11:04:15.500 144 12311.33 96.53 55404.40 88888.00 2007-05-24 11:04:15.625 144 12311.30 96.60 55404.43 88888.00 2007-05-24 11:04:15.750 144 12311.27 96.60 55404.47 88888.00 2007-05-24 11:04:15.875 144 12311.35 96.65 55404.47 88888.00 2007-05-24 11:04:16.000 144 12311.45 96.70 55404.50 88888.00 2007-05-24 11:04:16.125 144 12311.42 96.70 55404.53 88888.00 2007-05-24 11:04:16.250 144 12311.42 96.70 55404.50 88888.00 2007-05-24 11:04:16.375 144 12311.45 96.67 55404.53 88888.00 2007-05-24 11:04:16.500 144 12311.40 96.67 55404.50 88888.00 2007-05-24 11:04:16.625 144 12311.45 96.72 55404.47 88888.00 2007-05-24 11:04:16.750 144 12311.40 96.67 55404.50 88888.00 2007-05-24 11:04:16.875 144 12311.40 96.65 55404.50 88888.00 2007-05-24 11:04:17.000 144 12311.42 96.70 55404.50 88888.00 2007-05-24 11:04:17.125 144 12311.45 96.70 55404.53 88888.00 2007-05-24 11:04:17.250 144 12311.48 96.67 55404.50 88888.00 2007-05-24 11:04:17.375 144 12311.52 96.75 55404.53 88888.00 2007-05-24 11:04:17.500 144 12311.48 96.72 55404.53 88888.00 2007-05-24 11:04:17.625 144 12311.45 96.75 55404.53 88888.00 2007-05-24 11:04:17.750 144 12311.48 96.75 55404.50 88888.00 2007-05-24 11:04:17.875 144 12311.40 96.70 55404.55 88888.00 2007-05-24 11:04:18.000 144 12311.33 96.75 55404.53 88888.00 2007-05-24 11:04:18.125 144 12311.38 96.75 55404.53 88888.00 2007-05-24 11:04:18.250 144 12311.42 96.70 55404.53 88888.00 2007-05-24 11:04:18.375 144 12311.42 96.75 55404.53 88888.00 2007-05-24 11:04:18.500 144 12311.42 96.80 55404.53 88888.00 2007-05-24 11:04:18.625 144 12311.48 96.78 55404.55 88888.00 2007-05-24 11:04:18.750 144 12311.50 96.85 55404.57 88888.00 2007-05-24 11:04:18.875 144 12311.50 96.85 55404.57 88888.00 2007-05-24 11:04:19.000 144 12311.50 96.85 55404.57 88888.00 2007-05-24 11:04:19.125 144 12311.45 96.83 55404.57 88888.00 2007-05-24 11:04:19.250 144 12311.52 96.75 55404.55 88888.00 2007-05-24 11:04:19.375 144 12311.58 96.78 55404.55 88888.00 2007-05-24 11:04:19.500 144 12311.52 96.75 55404.53 88888.00 2007-05-24 11:04:19.625 144 12311.55 96.78 55404.55 88888.00 2007-05-24 11:04:19.750 144 12311.62 96.83 55404.57 88888.00 2007-05-24 11:04:19.875 144 12311.62 96.83 55404.60 88888.00 2007-05-24 11:04:20.000 144 12311.60 96.80 55404.60 88888.00 2007-05-24 11:04:20.125 144 12311.62 96.83 55404.60 88888.00 2007-05-24 11:04:20.250 144 12311.70 96.85 55404.60 88888.00 2007-05-24 11:04:20.375 144 12311.70 96.85 55404.60 88888.00 2007-05-24 11:04:20.500 144 12311.65 96.88 55404.62 88888.00 2007-05-24 11:04:20.625 144 12311.65 96.90 55404.65 88888.00 2007-05-24 11:04:20.750 144 12311.67 96.90 55404.65 88888.00 2007-05-24 11:04:20.875 144 12311.67 96.90 55404.62 88888.00 2007-05-24 11:04:21.000 144 12311.67 96.88 55404.62 88888.00 2007-05-24 11:04:21.125 144 12311.62 96.85 55404.62 88888.00 2007-05-24 11:04:21.250 144 12311.60 96.88 55404.68 88888.00 2007-05-24 11:04:21.375 144 12311.62 96.88 55404.68 88888.00 2007-05-24 11:04:21.500 144 12311.65 96.88 55404.68 88888.00 2007-05-24 11:04:21.625 144 12311.67 96.90 55404.65 88888.00 2007-05-24 11:04:21.750 144 12311.65 96.88 55404.65 88888.00 2007-05-24 11:04:21.875 144 12311.73 96.95 55404.68 88888.00 2007-05-24 11:04:22.000 144 12311.77 96.95 55404.70 88888.00 2007-05-24 11:04:22.125 144 12311.73 96.92 55404.65 88888.00 2007-05-24 11:04:22.250 144 12311.77 96.88 55404.68 88888.00 2007-05-24 11:04:22.375 144 12311.80 96.90 55404.65 88888.00 2007-05-24 11:04:22.500 144 12311.77 96.88 55404.68 88888.00 2007-05-24 11:04:22.625 144 12311.85 96.90 55404.62 88888.00 2007-05-24 11:04:22.750 144 12311.83 96.90 55404.62 88888.00 2007-05-24 11:04:22.875 144 12311.77 96.92 55404.68 88888.00 2007-05-24 11:04:23.000 144 12311.80 96.95 55404.70 88888.00 2007-05-24 11:04:23.125 144 12311.75 96.90 55404.70 88888.00 2007-05-24 11:04:23.250 144 12311.80 96.97 55404.70 88888.00 2007-05-24 11:04:23.375 144 12311.83 97.00 55404.72 88888.00 2007-05-24 11:04:23.500 144 12311.77 96.97 55404.72 88888.00 2007-05-24 11:04:23.625 144 12311.75 97.00 55404.70 88888.00 2007-05-24 11:04:23.750 144 12311.80 97.08 55404.72 88888.00 2007-05-24 11:04:23.875 144 12311.83 97.12 55404.72 88888.00 2007-05-24 11:04:24.000 144 12311.83 97.03 55404.70 88888.00 2007-05-24 11:04:24.125 144 12311.88 97.03 55404.72 88888.00 2007-05-24 11:04:24.250 144 12311.77 97.03 55404.70 88888.00 2007-05-24 11:04:24.375 144 12311.80 97.08 55404.72 88888.00 2007-05-24 11:04:24.500 144 12311.85 97.08 55404.72 88888.00 2007-05-24 11:04:24.625 144 12311.90 97.08 55404.68 88888.00 2007-05-24 11:04:24.750 144 12312.00 97.10 55404.70 88888.00 2007-05-24 11:04:24.875 144 12312.05 97.12 55404.72 88888.00 2007-05-24 11:04:25.000 144 12311.95 97.12 55404.72 88888.00 2007-05-24 11:04:25.125 144 12311.90 97.08 55404.72 88888.00 2007-05-24 11:04:25.250 144 12311.90 97.10 55404.75 88888.00 2007-05-24 11:04:25.375 144 12311.98 97.12 55404.75 88888.00 2007-05-24 11:04:25.500 144 12311.95 97.08 55404.72 88888.00 2007-05-24 11:04:25.625 144 12311.90 97.05 55404.72 88888.00 2007-05-24 11:04:25.750 144 12312.00 97.17 55404.78 88888.00 2007-05-24 11:04:25.875 144 12312.00 97.12 55404.78 88888.00 2007-05-24 11:04:26.000 144 12311.92 97.08 55404.75 88888.00 2007-05-24 11:04:26.125 144 12312.00 97.15 55404.75 88888.00 2007-05-24 11:04:26.250 144 12312.12 97.20 55404.80 88888.00 2007-05-24 11:04:26.375 144 12312.15 97.17 55404.82 88888.00 2007-05-24 11:04:26.500 144 12312.10 97.12 55404.78 88888.00 2007-05-24 11:04:26.625 144 12312.05 97.12 55404.78 88888.00 2007-05-24 11:04:26.750 144 12312.05 97.15 55404.78 88888.00 2007-05-24 11:04:26.875 144 12312.08 97.22 55404.80 88888.00 2007-05-24 11:04:27.000 144 12312.12 97.22 55404.78 88888.00 2007-05-24 11:04:27.125 144 12312.12 97.20 55404.78 88888.00 2007-05-24 11:04:27.250 144 12312.15 97.22 55404.80 88888.00 2007-05-24 11:04:27.375 144 12312.17 97.25 55404.78 88888.00 2007-05-24 11:04:27.500 144 12312.10 97.22 55404.80 88888.00 2007-05-24 11:04:27.625 144 12312.10 97.28 55404.78 88888.00 2007-05-24 11:04:27.750 144 12312.10 97.22 55404.78 88888.00 2007-05-24 11:04:27.875 144 12312.12 97.25 55404.78 88888.00 2007-05-24 11:04:28.000 144 12312.12 97.22 55404.78 88888.00 2007-05-24 11:04:28.125 144 12312.20 97.25 55404.78 88888.00 2007-05-24 11:04:28.250 144 12312.25 97.22 55404.78 88888.00 2007-05-24 11:04:28.375 144 12312.15 97.20 55404.78 88888.00 2007-05-24 11:04:28.500 144 12312.10 97.22 55404.80 88888.00 2007-05-24 11:04:28.625 144 12312.08 97.22 55404.80 88888.00 2007-05-24 11:04:28.750 144 12312.15 97.28 55404.80 88888.00 2007-05-24 11:04:28.875 144 12312.23 97.33 55404.82 88888.00 2007-05-24 11:04:29.000 144 12312.25 97.30 55404.80 88888.00 2007-05-24 11:04:29.125 144 12312.27 97.22 55404.82 88888.00 2007-05-24 11:04:29.250 144 12312.23 97.20 55404.82 88888.00 2007-05-24 11:04:29.375 144 12312.30 97.25 55404.82 88888.00 2007-05-24 11:04:29.500 144 12312.38 97.30 55404.82 88888.00 2007-05-24 11:04:29.625 144 12312.40 97.35 55404.82 88888.00 2007-05-24 11:04:29.750 144 12312.42 97.30 55404.82 88888.00 2007-05-24 11:04:29.875 144 12312.33 97.33 55404.80 88888.00 2007-05-24 11:04:30.000 144 12312.30 97.30 55404.78 88888.00 2007-05-24 11:04:30.125 144 12312.40 97.35 55404.80 88888.00 2007-05-24 11:04:30.250 144 12312.42 97.28 55404.80 88888.00 2007-05-24 11:04:30.375 144 12312.40 97.25 55404.82 88888.00 2007-05-24 11:04:30.500 144 12312.42 97.28 55404.82 88888.00 2007-05-24 11:04:30.625 144 12312.52 97.33 55404.85 88888.00 2007-05-24 11:04:30.750 144 12312.58 97.38 55404.88 88888.00 2007-05-24 11:04:30.875 144 12312.50 97.35 55404.82 88888.00 2007-05-24 11:04:31.000 144 12312.42 97.30 55404.78 88888.00 2007-05-24 11:04:31.125 144 12312.45 97.30 55404.80 88888.00 2007-05-24 11:04:31.250 144 12312.48 97.30 55404.80 88888.00 2007-05-24 11:04:31.375 144 12312.55 97.28 55404.85 88888.00 2007-05-24 11:04:31.500 144 12312.52 97.25 55404.82 88888.00 2007-05-24 11:04:31.625 144 12312.52 97.25 55404.82 88888.00 2007-05-24 11:04:31.750 144 12312.62 97.33 55404.85 88888.00 2007-05-24 11:04:31.875 144 12312.62 97.38 55404.82 88888.00 2007-05-24 11:04:32.000 144 12312.62 97.35 55404.82 88888.00 2007-05-24 11:04:32.125 144 12312.65 97.38 55404.82 88888.00 2007-05-24 11:04:32.250 144 12312.62 97.35 55404.82 88888.00 2007-05-24 11:04:32.375 144 12312.60 97.33 55404.82 88888.00 2007-05-24 11:04:32.500 144 12312.67 97.40 55404.88 88888.00 2007-05-24 11:04:32.625 144 12312.73 97.38 55404.85 88888.00 2007-05-24 11:04:32.750 144 12312.67 97.33 55404.85 88888.00 2007-05-24 11:04:32.875 144 12312.65 97.35 55404.85 88888.00 2007-05-24 11:04:33.000 144 12312.70 97.38 55404.85 88888.00 2007-05-24 11:04:33.125 144 12312.67 97.38 55404.80 88888.00 2007-05-24 11:04:33.250 144 12312.65 97.30 55404.85 88888.00 2007-05-24 11:04:33.375 144 12312.73 97.33 55404.85 88888.00 2007-05-24 11:04:33.500 144 12312.73 97.35 55404.82 88888.00 2007-05-24 11:04:33.625 144 12312.62 97.30 55404.80 88888.00 2007-05-24 11:04:33.750 144 12312.67 97.30 55404.82 88888.00 2007-05-24 11:04:33.875 144 12312.67 97.33 55404.85 88888.00 2007-05-24 11:04:34.000 144 12312.67 97.35 55404.85 88888.00 2007-05-24 11:04:34.125 144 12312.67 97.33 55404.85 88888.00 2007-05-24 11:04:34.250 144 12312.70 97.28 55404.82 88888.00 2007-05-24 11:04:34.375 144 12312.70 97.30 55404.85 88888.00 2007-05-24 11:04:34.500 144 12312.77 97.38 55404.85 88888.00 2007-05-24 11:04:34.625 144 12312.80 97.42 55404.88 88888.00 2007-05-24 11:04:34.750 144 12312.73 97.33 55404.85 88888.00 2007-05-24 11:04:34.875 144 12312.70 97.25 55404.82 88888.00 2007-05-24 11:04:35.000 144 12312.77 97.28 55404.88 88888.00 2007-05-24 11:04:35.125 144 12312.83 97.28 55404.88 88888.00 2007-05-24 11:04:35.250 144 12312.83 97.30 55404.90 88888.00 2007-05-24 11:04:35.375 144 12312.80 97.38 55404.90 88888.00 2007-05-24 11:04:35.500 144 12312.88 97.35 55404.90 88888.00 2007-05-24 11:04:35.625 144 12312.88 97.28 55404.88 88888.00 2007-05-24 11:04:35.750 144 12312.88 97.30 55404.88 88888.00 2007-05-24 11:04:35.875 144 12312.90 97.33 55404.90 88888.00 2007-05-24 11:04:36.000 144 12312.90 97.30 55404.90 88888.00 2007-05-24 11:04:36.125 144 12312.83 97.28 55404.90 88888.00 2007-05-24 11:04:36.250 144 12312.85 97.30 55404.93 88888.00 2007-05-24 11:04:36.375 144 12312.90 97.30 55404.93 88888.00 2007-05-24 11:04:36.500 144 12312.90 97.28 55404.95 88888.00 2007-05-24 11:04:36.625 144 12312.85 97.20 55404.93 88888.00 2007-05-24 11:04:36.750 144 12312.83 97.20 55404.95 88888.00 2007-05-24 11:04:36.875 144 12312.92 97.22 55404.97 88888.00 2007-05-24 11:04:37.000 144 12312.95 97.20 55404.95 88888.00 2007-05-24 11:04:37.125 144 12312.95 97.20 55404.95 88888.00 2007-05-24 11:04:37.250 144 12312.92 97.20 55404.93 88888.00 2007-05-24 11:04:37.375 144 12312.90 97.22 55404.95 88888.00 2007-05-24 11:04:37.500 144 12312.98 97.25 55404.95 88888.00 2007-05-24 11:04:37.625 144 12312.98 97.25 55404.97 88888.00 2007-05-24 11:04:37.750 144 12312.88 97.25 55404.93 88888.00 2007-05-24 11:04:37.875 144 12312.95 97.25 55404.95 88888.00 2007-05-24 11:04:38.000 144 12313.08 97.28 55404.95 88888.00 2007-05-24 11:04:38.125 144 12313.08 97.28 55404.95 88888.00 2007-05-24 11:04:38.250 144 12313.05 97.25 55404.95 88888.00 2007-05-24 11:04:38.375 144 12313.10 97.25 55404.95 88888.00 2007-05-24 11:04:38.500 144 12313.10 97.22 55404.93 88888.00 2007-05-24 11:04:38.625 144 12313.10 97.22 55404.93 88888.00 2007-05-24 11:04:38.750 144 12313.05 97.25 55405.00 88888.00 2007-05-24 11:04:38.875 144 12313.02 97.22 55405.00 88888.00 2007-05-24 11:04:39.000 144 12312.98 97.20 55404.95 88888.00 2007-05-24 11:04:39.125 144 12312.98 97.20 55404.97 88888.00 2007-05-24 11:04:39.250 144 12313.00 97.22 55405.00 88888.00 2007-05-24 11:04:39.375 144 12313.10 97.30 55405.03 88888.00 2007-05-24 11:04:39.500 144 12313.08 97.30 55405.03 88888.00 2007-05-24 11:04:39.625 144 12312.98 97.20 55405.00 88888.00 2007-05-24 11:04:39.750 144 12312.95 97.17 55405.00 88888.00 2007-05-24 11:04:39.875 144 12312.95 97.17 55405.00 88888.00 2007-05-24 11:04:40.000 144 12312.98 97.25 55404.97 88888.00 2007-05-24 11:04:40.125 144 12313.05 97.25 55405.05 88888.00 2007-05-24 11:04:40.250 144 12313.05 97.10 55405.03 88888.00 2007-05-24 11:04:40.375 144 12313.00 97.10 55405.00 88888.00 2007-05-24 11:04:40.500 144 12313.00 97.15 55405.00 88888.00 2007-05-24 11:04:40.625 144 12313.02 97.15 55405.05 88888.00 2007-05-24 11:04:40.750 144 12313.05 97.17 55405.03 88888.00 2007-05-24 11:04:40.875 144 12313.12 97.15 55405.03 88888.00 2007-05-24 11:04:41.000 144 12313.15 97.17 55405.00 88888.00 2007-05-24 11:04:41.125 144 12313.12 97.20 55405.03 88888.00 2007-05-24 11:04:41.250 144 12313.02 97.10 55404.97 88888.00 2007-05-24 11:04:41.375 144 12313.12 97.15 55405.03 88888.00 2007-05-24 11:04:41.500 144 12313.15 97.12 55405.00 88888.00 2007-05-24 11:04:41.625 144 12313.15 97.05 55405.00 88888.00 2007-05-24 11:04:41.750 144 12313.17 97.05 55405.03 88888.00 2007-05-24 11:04:41.875 144 12313.17 97.12 55405.07 88888.00 2007-05-24 11:04:42.000 144 12313.17 97.15 55405.07 88888.00 2007-05-24 11:04:42.125 144 12313.17 97.10 55405.03 88888.00 2007-05-24 11:04:42.250 144 12313.20 97.00 55405.00 88888.00 2007-05-24 11:04:42.375 144 12313.27 97.03 55405.03 88888.00 2007-05-24 11:04:42.500 144 12313.25 97.08 55405.07 88888.00 2007-05-24 11:04:42.625 144 12313.20 97.05 55405.05 88888.00 2007-05-24 11:04:42.750 144 12313.25 97.12 55405.05 88888.00 2007-05-24 11:04:42.875 144 12313.25 97.12 55405.07 88888.00 2007-05-24 11:04:43.000 144 12313.25 97.10 55405.07 88888.00 2007-05-24 11:04:43.125 144 12313.25 97.08 55405.05 88888.00 2007-05-24 11:04:43.250 144 12313.23 97.05 55405.03 88888.00 2007-05-24 11:04:43.375 144 12313.33 97.08 55405.05 88888.00 2007-05-24 11:04:43.500 144 12313.40 97.10 55405.10 88888.00 2007-05-24 11:04:43.625 144 12313.45 97.08 55405.07 88888.00 2007-05-24 11:04:43.750 144 12313.38 97.10 55405.05 88888.00 2007-05-24 11:04:43.875 144 12313.30 97.08 55405.05 88888.00 2007-05-24 11:04:44.000 144 12313.33 97.05 55405.05 88888.00 2007-05-24 11:04:44.125 144 12313.38 97.08 55405.07 88888.00 2007-05-24 11:04:44.250 144 12313.38 97.08 55405.07 88888.00 2007-05-24 11:04:44.375 144 12313.38 97.03 55405.07 88888.00 2007-05-24 11:04:44.500 144 12313.30 97.03 55405.07 88888.00 2007-05-24 11:04:44.625 144 12313.35 97.08 55405.10 88888.00 2007-05-24 11:04:44.750 144 12313.40 97.12 55405.10 88888.00 2007-05-24 11:04:44.875 144 12313.40 97.15 55405.10 88888.00 2007-05-24 11:04:45.000 144 12313.40 97.12 55405.10 88888.00 2007-05-24 11:04:45.125 144 12313.42 97.08 55405.07 88888.00 2007-05-24 11:04:45.250 144 12313.45 97.03 55405.03 88888.00 2007-05-24 11:04:45.375 144 12313.45 97.00 55405.05 88888.00 2007-05-24 11:04:45.500 144 12313.50 96.97 55405.05 88888.00 2007-05-24 11:04:45.625 144 12313.52 96.97 55405.03 88888.00 2007-05-24 11:04:45.750 144 12313.60 97.00 55405.05 88888.00 2007-05-24 11:04:45.875 144 12313.60 97.00 55405.07 88888.00 2007-05-24 11:04:46.000 144 12313.60 97.00 55405.03 88888.00 2007-05-24 11:04:46.125 144 12313.62 97.03 55405.10 88888.00 2007-05-24 11:04:46.250 144 12313.60 96.95 55405.07 88888.00 2007-05-24 11:04:46.375 144 12313.58 96.97 55405.05 88888.00 2007-05-24 11:04:46.500 144 12313.62 96.95 55405.07 88888.00 2007-05-24 11:04:46.625 144 12313.67 96.97 55405.07 88888.00 2007-05-24 11:04:46.750 144 12313.65 97.00 55405.10 88888.00 2007-05-24 11:04:46.875 144 12313.67 97.03 55405.10 88888.00 2007-05-24 11:04:47.000 144 12313.70 97.03 55405.10 88888.00 2007-05-24 11:04:47.125 144 12313.70 97.03 55405.15 88888.00 2007-05-24 11:04:47.250 144 12313.67 97.03 55405.12 88888.00 2007-05-24 11:04:47.375 144 12313.73 97.05 55405.12 88888.00 2007-05-24 11:04:47.500 144 12313.75 97.05 55405.12 88888.00 2007-05-24 11:04:47.625 144 12313.77 97.05 55405.12 88888.00 2007-05-24 11:04:47.750 144 12313.83 97.05 55405.10 88888.00 2007-05-24 11:04:47.875 144 12313.73 97.03 55405.15 88888.00 2007-05-24 11:04:48.000 144 12313.75 97.03 55405.15 88888.00 2007-05-24 11:04:48.125 144 12313.75 97.03 55405.15 88888.00 2007-05-24 11:04:48.250 144 12313.70 96.95 55405.12 88888.00 2007-05-24 11:04:48.375 144 12313.70 96.92 55405.10 88888.00 2007-05-24 11:04:48.500 144 12313.67 96.95 55405.10 88888.00 2007-05-24 11:04:48.625 144 12313.67 96.95 55405.10 88888.00 2007-05-24 11:04:48.750 144 12313.75 96.97 55405.12 88888.00 2007-05-24 11:04:48.875 144 12313.85 97.05 55405.15 88888.00 2007-05-24 11:04:49.000 144 12313.80 97.03 55405.15 88888.00 2007-05-24 11:04:49.125 144 12313.80 96.97 55405.12 88888.00 2007-05-24 11:04:49.250 144 12313.75 97.00 55405.15 88888.00 2007-05-24 11:04:49.375 144 12313.85 97.03 55405.18 88888.00 2007-05-24 11:04:49.500 144 12313.95 97.03 55405.20 88888.00 2007-05-24 11:04:49.625 144 12313.90 96.92 55405.12 88888.00 2007-05-24 11:04:49.750 144 12313.92 96.92 55405.12 88888.00 2007-05-24 11:04:49.875 144 12313.92 96.97 55405.15 88888.00 2007-05-24 11:04:50.000 144 12313.92 97.05 55405.15 88888.00 2007-05-24 11:04:50.125 144 12314.00 97.05 55405.18 88888.00 2007-05-24 11:04:50.250 144 12314.02 96.95 55405.15 88888.00 2007-05-24 11:04:50.375 144 12313.98 96.92 55405.10 88888.00 2007-05-24 11:04:50.500 144 12313.95 96.90 55405.10 88888.00 2007-05-24 11:04:50.625 144 12313.98 96.97 55405.12 88888.00 2007-05-24 11:04:50.750 144 12313.98 96.97 55405.15 88888.00 2007-05-24 11:04:50.875 144 12314.02 97.05 55405.20 88888.00 2007-05-24 11:04:51.000 144 12314.02 97.05 55405.15 88888.00 2007-05-24 11:04:51.125 144 12314.05 97.00 55405.18 88888.00 2007-05-24 11:04:51.250 144 12314.08 97.03 55405.18 88888.00 2007-05-24 11:04:51.375 144 12314.05 97.03 55405.15 88888.00 2007-05-24 11:04:51.500 144 12313.98 96.97 55405.20 88888.00 2007-05-24 11:04:51.625 144 12314.02 96.97 55405.25 88888.00 2007-05-24 11:04:51.750 144 12314.02 96.97 55405.25 88888.00 2007-05-24 11:04:51.875 144 12314.02 97.03 55405.25 88888.00 2007-05-24 11:04:52.000 144 12314.00 97.03 55405.22 88888.00 2007-05-24 11:04:52.125 144 12314.00 97.05 55405.25 88888.00 2007-05-24 11:04:52.250 144 12314.05 97.08 55405.28 88888.00 2007-05-24 11:04:52.375 144 12314.08 97.05 55405.28 88888.00 2007-05-24 11:04:52.500 144 12314.02 97.00 55405.25 88888.00 2007-05-24 11:04:52.625 144 12314.00 96.97 55405.25 88888.00 2007-05-24 11:04:52.750 144 12313.98 97.03 55405.20 88888.00 2007-05-24 11:04:52.875 144 12313.98 97.05 55405.22 88888.00 2007-05-24 11:04:53.000 144 12313.90 97.00 55405.20 88888.00 2007-05-24 11:04:53.125 144 12313.92 96.95 55405.22 88888.00 2007-05-24 11:04:53.250 144 12313.95 96.97 55405.25 88888.00 2007-05-24 11:04:53.375 144 12313.92 97.05 55405.28 88888.00 2007-05-24 11:04:53.500 144 12313.98 97.15 55405.28 88888.00 2007-05-24 11:04:53.625 144 12313.95 97.10 55405.28 88888.00 2007-05-24 11:04:53.750 144 12314.02 97.05 55405.30 88888.00 2007-05-24 11:04:53.875 144 12314.10 97.05 55405.28 88888.00 2007-05-24 11:04:54.000 144 12314.08 97.05 55405.28 88888.00 2007-05-24 11:04:54.125 144 12314.08 97.12 55405.30 88888.00 2007-05-24 11:04:54.250 144 12314.02 97.10 55405.28 88888.00 2007-05-24 11:04:54.375 144 12314.05 97.00 55405.28 88888.00 2007-05-24 11:04:54.500 144 12314.05 96.95 55405.28 88888.00 2007-05-24 11:04:54.625 144 12314.00 96.95 55405.28 88888.00 2007-05-24 11:04:54.750 144 12314.08 97.03 55405.28 88888.00 2007-05-24 11:04:54.875 144 12314.15 97.08 55405.28 88888.00 2007-05-24 11:04:55.000 144 12314.15 97.08 55405.28 88888.00 2007-05-24 11:04:55.125 144 12314.12 97.03 55405.25 88888.00 2007-05-24 11:04:55.250 144 12314.08 97.03 55405.28 88888.00 2007-05-24 11:04:55.375 144 12314.08 96.97 55405.30 88888.00 2007-05-24 11:04:55.500 144 12314.20 97.05 55405.30 88888.00 2007-05-24 11:04:55.625 144 12314.17 97.05 55405.30 88888.00 2007-05-24 11:04:55.750 144 12314.10 97.05 55405.28 88888.00 2007-05-24 11:04:55.875 144 12314.17 97.10 55405.30 88888.00 2007-05-24 11:04:56.000 144 12314.25 97.05 55405.28 88888.00 2007-05-24 11:04:56.125 144 12314.27 97.03 55405.30 88888.00 2007-05-24 11:04:56.250 144 12314.23 97.05 55405.32 88888.00 2007-05-24 11:04:56.375 144 12314.23 97.08 55405.32 88888.00 2007-05-24 11:04:56.500 144 12314.25 97.10 55405.30 88888.00 2007-05-24 11:04:56.625 144 12314.25 97.08 55405.30 88888.00 2007-05-24 11:04:56.750 144 12314.30 97.05 55405.32 88888.00 2007-05-24 11:04:56.875 144 12314.30 97.03 55405.32 88888.00 2007-05-24 11:04:57.000 144 12314.20 97.08 55405.30 88888.00 2007-05-24 11:04:57.125 144 12314.27 97.12 55405.30 88888.00 2007-05-24 11:04:57.250 144 12314.38 97.17 55405.35 88888.00 2007-05-24 11:04:57.375 144 12314.38 97.15 55405.35 88888.00 2007-05-24 11:04:57.500 144 12314.35 97.10 55405.35 88888.00 2007-05-24 11:04:57.625 144 12314.40 97.10 55405.35 88888.00 2007-05-24 11:04:57.750 144 12314.38 97.05 55405.32 88888.00 2007-05-24 11:04:57.875 144 12314.33 97.05 55405.35 88888.00 2007-05-24 11:04:58.000 144 12314.35 97.08 55405.35 88888.00 2007-05-24 11:04:58.125 144 12314.40 97.05 55405.38 88888.00 2007-05-24 11:04:58.250 144 12314.42 97.10 55405.43 88888.00 2007-05-24 11:04:58.375 144 12314.42 97.08 55405.38 88888.00 2007-05-24 11:04:58.500 144 12314.48 97.03 55405.38 88888.00 2007-05-24 11:04:58.625 144 12314.55 97.03 55405.38 88888.00 2007-05-24 11:04:58.750 144 12314.50 97.08 55405.40 88888.00 2007-05-24 11:04:58.875 144 12314.48 97.08 55405.43 88888.00 2007-05-24 11:04:59.000 144 12314.45 97.03 55405.43 88888.00 2007-05-24 11:04:59.125 144 12314.42 97.03 55405.40 88888.00 2007-05-24 11:04:59.250 144 12314.42 97.08 55405.43 88888.00 2007-05-24 11:04:59.375 144 12314.42 97.05 55405.40 88888.00 2007-05-24 11:04:59.500 144 12314.38 97.08 55405.43 88888.00 2007-05-24 11:04:59.625 144 12314.42 97.15 55405.45 88888.00 2007-05-24 11:04:59.750 144 12314.50 97.10 55405.43 88888.00 2007-05-24 11:04:59.875 144 12314.52 97.08 55405.45 88888.00 2007-05-24 11:05:00.000 144 12314.52 97.15 55405.45 88888.00 2007-05-24 11:05:00.125 144 12314.52 97.17 55405.47 88888.00 2007-05-24 11:05:00.250 144 12314.58 97.12 55405.47 88888.00 2007-05-24 11:05:00.375 144 12314.62 97.12 55405.47 88888.00 2007-05-24 11:05:00.500 144 12314.60 97.12 55405.50 88888.00 2007-05-24 11:05:00.625 144 12314.58 97.08 55405.45 88888.00 2007-05-24 11:05:00.750 144 12314.45 97.12 55405.47 88888.00 2007-05-24 11:05:00.875 144 12314.42 97.12 55405.50 88888.00 2007-05-24 11:05:01.000 144 12314.52 97.12 55405.50 88888.00 2007-05-24 11:05:01.125 144 12314.55 97.12 55405.47 88888.00 2007-05-24 11:05:01.250 144 12314.55 97.12 55405.45 88888.00 2007-05-24 11:05:01.375 144 12314.60 97.15 55405.47 88888.00 2007-05-24 11:05:01.500 144 12314.58 97.12 55405.47 88888.00 2007-05-24 11:05:01.625 144 12314.60 97.10 55405.53 88888.00 2007-05-24 11:05:01.750 144 12314.65 97.12 55405.53 88888.00 2007-05-24 11:05:01.875 144 12314.65 97.10 55405.50 88888.00 2007-05-24 11:05:02.000 144 12314.70 97.10 55405.47 88888.00 2007-05-24 11:05:02.125 144 12314.75 97.15 55405.50 88888.00 2007-05-24 11:05:02.250 144 12314.70 97.10 55405.45 88888.00 2007-05-24 11:05:02.375 144 12314.75 97.08 55405.50 88888.00 2007-05-24 11:05:02.500 144 12314.67 97.08 55405.50 88888.00 2007-05-24 11:05:02.625 144 12314.65 97.12 55405.55 88888.00 2007-05-24 11:05:02.750 144 12314.65 97.15 55405.55 88888.00 2007-05-24 11:05:02.875 144 12314.65 97.15 55405.55 88888.00 2007-05-24 11:05:03.000 144 12314.65 97.15 55405.55 88888.00 2007-05-24 11:05:03.125 144 12314.65 97.15 55405.55 88888.00 2007-05-24 11:05:03.250 144 12314.65 97.15 55405.55 88888.00 2007-05-24 11:05:03.375 144 12314.65 97.15 55405.57 88888.00 2007-05-24 11:05:03.500 144 12314.65 97.10 55405.55 88888.00 2007-05-24 11:05:03.625 144 12314.70 97.10 55405.57 88888.00 2007-05-24 11:05:03.750 144 12314.65 97.10 55405.60 88888.00 2007-05-24 11:05:03.875 144 12314.73 97.10 55405.57 88888.00 2007-05-24 11:05:04.000 144 12314.80 97.10 55405.55 88888.00 2007-05-24 11:05:04.125 144 12314.77 97.10 55405.57 88888.00 2007-05-24 11:05:04.250 144 12314.73 97.08 55405.57 88888.00 2007-05-24 11:05:04.375 144 12314.70 97.08 55405.57 88888.00 2007-05-24 11:05:04.500 144 12314.73 97.10 55405.57 88888.00 2007-05-24 11:05:04.625 144 12314.77 97.20 55405.62 88888.00 2007-05-24 11:05:04.750 144 12314.80 97.17 55405.60 88888.00 2007-05-24 11:05:04.875 144 12314.67 97.10 55405.60 88888.00 2007-05-24 11:05:05.000 144 12314.70 97.10 55405.60 88888.00 2007-05-24 11:05:05.125 144 12314.80 97.10 55405.62 88888.00 2007-05-24 11:05:05.250 144 12314.73 97.05 55405.60 88888.00 2007-05-24 11:05:05.375 144 12314.70 97.10 55405.62 88888.00 2007-05-24 11:05:05.500 144 12314.80 97.15 55405.68 88888.00 2007-05-24 11:05:05.625 144 12314.80 97.12 55405.65 88888.00 2007-05-24 11:05:05.750 144 12314.80 97.12 55405.65 88888.00 2007-05-24 11:05:05.875 144 12314.77 97.10 55405.65 88888.00 2007-05-24 11:05:06.000 144 12314.80 97.15 55405.65 88888.00 2007-05-24 11:05:06.125 144 12314.83 97.12 55405.65 88888.00 2007-05-24 11:05:06.250 144 12314.77 97.12 55405.68 88888.00 2007-05-24 11:05:06.375 144 12314.83 97.17 55405.68 88888.00 2007-05-24 11:05:06.500 144 12314.92 97.20 55405.70 88888.00 2007-05-24 11:05:06.625 144 12314.92 97.20 55405.72 88888.00 2007-05-24 11:05:06.750 144 12314.85 97.20 55405.70 88888.00 2007-05-24 11:05:06.875 144 12314.77 97.17 55405.70 88888.00 2007-05-24 11:05:07.000 144 12314.83 97.17 55405.68 88888.00 2007-05-24 11:05:07.125 144 12314.90 97.22 55405.68 88888.00 2007-05-24 11:05:07.250 144 12314.85 97.20 55405.68 88888.00 2007-05-24 11:05:07.375 144 12314.83 97.22 55405.72 88888.00 2007-05-24 11:05:07.500 144 12314.85 97.22 55405.75 88888.00 2007-05-24 11:05:07.625 144 12314.90 97.22 55405.72 88888.00 2007-05-24 11:05:07.750 144 12314.92 97.22 55405.75 88888.00 2007-05-24 11:05:07.875 144 12314.85 97.20 55405.75 88888.00 2007-05-24 11:05:08.000 144 12314.85 97.17 55405.78 88888.00 2007-05-24 11:05:08.125 144 12314.92 97.20 55405.78 88888.00 2007-05-24 11:05:08.250 144 12314.92 97.22 55405.80 88888.00 2007-05-24 11:05:08.375 144 12314.95 97.20 55405.78 88888.00 2007-05-24 11:05:08.500 144 12314.92 97.15 55405.72 88888.00 2007-05-24 11:05:08.625 144 12314.95 97.15 55405.72 88888.00 2007-05-24 11:05:08.750 144 12315.00 97.20 55405.78 88888.00 2007-05-24 11:05:08.875 144 12315.00 97.15 55405.72 88888.00 2007-05-24 11:05:09.000 144 12314.98 97.15 55405.75 88888.00 2007-05-24 11:05:09.125 144 12315.00 97.20 55405.78 88888.00 2007-05-24 11:05:09.250 144 12314.98 97.17 55405.78 88888.00 2007-05-24 11:05:09.375 144 12315.02 97.22 55405.80 88888.00 2007-05-24 11:05:09.500 144 12315.05 97.20 55405.80 88888.00 2007-05-24 11:05:09.625 144 12315.08 97.25 55405.80 88888.00 2007-05-24 11:05:09.750 144 12315.02 97.22 55405.80 88888.00 2007-05-24 11:05:09.875 144 12315.05 97.25 55405.80 88888.00 2007-05-24 11:05:10.000 144 12315.05 97.22 55405.80 88888.00 2007-05-24 11:05:10.125 144 12315.08 97.22 55405.85 88888.00 2007-05-24 11:05:10.250 144 12314.98 97.12 55405.80 88888.00 2007-05-24 11:05:10.375 144 12314.92 97.12 55405.80 88888.00 2007-05-24 11:05:10.500 144 12314.90 97.12 55405.78 88888.00 2007-05-24 11:05:10.625 144 12314.92 97.15 55405.82 88888.00 2007-05-24 11:05:10.750 144 12314.90 97.15 55405.82 88888.00 2007-05-24 11:05:10.875 144 12314.92 97.15 55405.85 88888.00 2007-05-24 11:05:11.000 144 12314.98 97.20 55405.88 88888.00 2007-05-24 11:05:11.125 144 12315.05 97.28 55405.90 88888.00 2007-05-24 11:05:11.250 144 12315.08 97.25 55405.88 88888.00 2007-05-24 11:05:11.375 144 12315.02 97.17 55405.82 88888.00 2007-05-24 11:05:11.500 144 12314.98 97.12 55405.85 88888.00 2007-05-24 11:05:11.625 144 12315.02 97.15 55405.88 88888.00 2007-05-24 11:05:11.750 144 12315.00 97.17 55405.88 88888.00 2007-05-24 11:05:11.875 144 12314.88 97.12 55405.88 88888.00 2007-05-24 11:05:12.000 144 12314.95 97.12 55405.88 88888.00 2007-05-24 11:05:12.125 144 12315.02 97.20 55405.90 88888.00 2007-05-24 11:05:12.250 144 12315.02 97.25 55405.93 88888.00 2007-05-24 11:05:12.375 144 12315.05 97.28 55405.93 88888.00 2007-05-24 11:05:12.500 144 12315.05 97.22 55405.95 88888.00 2007-05-24 11:05:12.625 144 12315.05 97.22 55405.95 88888.00 2007-05-24 11:05:12.750 144 12315.02 97.22 55405.93 88888.00 2007-05-24 11:05:12.875 144 12314.95 97.20 55405.93 88888.00 2007-05-24 11:05:13.000 144 12314.95 97.20 55405.93 88888.00 2007-05-24 11:05:13.125 144 12314.98 97.25 55405.95 88888.00 2007-05-24 11:05:13.250 144 12314.92 97.20 55405.95 88888.00 2007-05-24 11:05:13.375 144 12314.95 97.15 55405.95 88888.00 2007-05-24 11:05:13.500 144 12314.95 97.12 55405.95 88888.00 2007-05-24 11:05:13.625 144 12314.90 97.15 55405.97 88888.00 2007-05-24 11:05:13.750 144 12314.92 97.25 55406.00 88888.00 2007-05-24 11:05:13.875 144 12315.00 97.30 55406.05 88888.00 2007-05-24 11:05:14.000 144 12314.98 97.28 55406.05 88888.00 2007-05-24 11:05:14.125 144 12314.92 97.25 55406.00 88888.00 2007-05-24 11:05:14.250 144 12314.92 97.20 55406.00 88888.00 2007-05-24 11:05:14.375 144 12314.95 97.17 55406.03 88888.00 2007-05-24 11:05:14.500 144 12314.90 97.15 55406.00 88888.00 2007-05-24 11:05:14.625 144 12314.90 97.17 55406.00 88888.00 2007-05-24 11:05:14.750 144 12314.98 97.15 55406.05 88888.00 2007-05-24 11:05:14.875 144 12315.05 97.20 55406.05 88888.00 2007-05-24 11:05:15.000 144 12315.05 97.20 55406.03 88888.00 2007-05-24 11:05:15.125 144 12315.05 97.22 55406.03 88888.00 2007-05-24 11:05:15.250 144 12315.00 97.28 55406.03 88888.00 2007-05-24 11:05:15.375 144 12315.02 97.28 55406.03 88888.00 2007-05-24 11:05:15.500 144 12315.08 97.25 55406.05 88888.00 2007-05-24 11:05:15.625 144 12315.05 97.17 55406.03 88888.00 2007-05-24 11:05:15.750 144 12315.00 97.12 55406.03 88888.00 2007-05-24 11:05:15.875 144 12314.95 97.12 55405.97 88888.00 2007-05-24 11:05:16.000 144 12314.95 97.15 55406.00 88888.00 2007-05-24 11:05:16.125 144 12314.98 97.20 55406.03 88888.00 2007-05-24 11:05:16.250 144 12315.05 97.25 55406.03 88888.00 2007-05-24 11:05:16.375 144 12315.08 97.17 55406.03 88888.00 2007-05-24 11:05:16.500 144 12315.02 97.17 55406.03 88888.00 2007-05-24 11:05:16.625 144 12315.05 97.20 55406.05 88888.00 2007-05-24 11:05:16.750 144 12315.05 97.25 55406.07 88888.00 2007-05-24 11:05:16.875 144 12315.05 97.20 55406.05 88888.00 2007-05-24 11:05:17.000 144 12315.00 97.17 55406.07 88888.00 2007-05-24 11:05:17.125 144 12315.05 97.17 55406.10 88888.00 2007-05-24 11:05:17.250 144 12315.08 97.25 55406.12 88888.00 2007-05-24 11:05:17.375 144 12315.08 97.25 55406.07 88888.00 2007-05-24 11:05:17.500 144 12315.10 97.25 55406.10 88888.00 2007-05-24 11:05:17.625 144 12315.17 97.28 55406.12 88888.00 2007-05-24 11:05:17.750 144 12315.23 97.25 55406.12 88888.00 2007-05-24 11:05:17.875 144 12315.15 97.12 55406.10 88888.00 2007-05-24 11:05:18.000 144 12315.12 97.15 55406.10 88888.00 2007-05-24 11:05:18.125 144 12315.15 97.20 55406.12 88888.00 2007-05-24 11:05:18.250 144 12315.17 97.17 55406.12 88888.00 2007-05-24 11:05:18.375 144 12315.20 97.25 55406.12 88888.00 2007-05-24 11:05:18.500 144 12315.20 97.28 55406.15 88888.00 2007-05-24 11:05:18.625 144 12315.20 97.22 55406.15 88888.00 2007-05-24 11:05:18.750 144 12315.27 97.22 55406.15 88888.00 2007-05-24 11:05:18.875 144 12315.27 97.20 55406.12 88888.00 2007-05-24 11:05:19.000 144 12315.25 97.20 55406.12 88888.00 2007-05-24 11:05:19.125 144 12315.27 97.17 55406.15 88888.00 2007-05-24 11:05:19.250 144 12315.25 97.15 55406.15 88888.00 2007-05-24 11:05:19.375 144 12315.27 97.17 55406.15 88888.00 2007-05-24 11:05:19.500 144 12315.25 97.17 55406.07 88888.00 2007-05-24 11:05:19.625 144 12315.27 97.17 55406.12 88888.00 2007-05-24 11:05:19.750 144 12315.25 97.20 55406.15 88888.00 2007-05-24 11:05:19.875 144 12315.27 97.20 55406.12 88888.00 2007-05-24 11:05:20.000 144 12315.30 97.20 55406.10 88888.00 2007-05-24 11:05:20.125 144 12315.35 97.22 55406.15 88888.00 2007-05-24 11:05:20.250 144 12315.30 97.22 55406.15 88888.00 2007-05-24 11:05:20.375 144 12315.30 97.25 55406.15 88888.00 2007-05-24 11:05:20.500 144 12315.38 97.20 55406.15 88888.00 2007-05-24 11:05:20.625 144 12315.33 97.20 55406.12 88888.00 2007-05-24 11:05:20.750 144 12315.38 97.25 55406.18 88888.00 2007-05-24 11:05:20.875 144 12315.40 97.20 55406.12 88888.00 2007-05-24 11:05:21.000 144 12315.45 97.17 55406.07 88888.00 2007-05-24 11:05:21.125 144 12315.42 97.25 55406.18 88888.00 2007-05-24 11:05:21.250 144 12315.40 97.28 55406.20 88888.00 2007-05-24 11:05:21.375 144 12315.50 97.28 55406.20 88888.00 2007-05-24 11:05:21.500 144 12315.35 97.17 55406.15 88888.00 2007-05-24 11:05:21.625 144 12315.25 97.10 55406.12 88888.00 2007-05-24 11:05:21.750 144 12315.38 97.22 55406.15 88888.00 2007-05-24 11:05:21.875 144 12315.45 97.22 55406.15 88888.00 2007-05-24 11:05:22.000 144 12315.45 97.20 55406.15 88888.00 2007-05-24 11:05:22.125 144 12315.45 97.20 55406.18 88888.00 2007-05-24 11:05:22.250 144 12315.52 97.22 55406.20 88888.00 2007-05-24 11:05:22.375 144 12315.58 97.20 55406.18 88888.00 2007-05-24 11:05:22.500 144 12315.52 97.17 55406.12 88888.00 2007-05-24 11:05:22.625 144 12315.52 97.17 55406.15 88888.00 2007-05-24 11:05:22.750 144 12315.55 97.17 55406.18 88888.00 2007-05-24 11:05:22.875 144 12315.58 97.22 55406.18 88888.00 2007-05-24 11:05:23.000 144 12315.48 97.20 55406.18 88888.00 2007-05-24 11:05:23.125 144 12315.52 97.22 55406.20 88888.00 2007-05-24 11:05:23.250 144 12315.62 97.25 55406.22 88888.00 2007-05-24 11:05:23.375 144 12315.67 97.25 55406.22 88888.00 2007-05-24 11:05:23.500 144 12315.65 97.25 55406.18 88888.00 2007-05-24 11:05:23.625 144 12315.62 97.28 55406.20 88888.00 2007-05-24 11:05:23.750 144 12315.65 97.30 55406.20 88888.00 2007-05-24 11:05:23.875 144 12315.70 97.25 55406.18 88888.00 2007-05-24 11:05:24.000 144 12315.73 97.20 55406.18 88888.00 2007-05-24 11:05:24.125 144 12315.62 97.22 55406.20 88888.00 2007-05-24 11:05:24.250 144 12315.60 97.22 55406.25 88888.00 2007-05-24 11:05:24.375 144 12315.70 97.22 55406.28 88888.00 2007-05-24 11:05:24.500 144 12315.75 97.22 55406.22 88888.00 2007-05-24 11:05:24.625 144 12315.75 97.25 55406.20 88888.00 2007-05-24 11:05:24.750 144 12315.83 97.28 55406.22 88888.00 2007-05-24 11:05:24.875 144 12315.88 97.28 55406.22 88888.00 2007-05-24 11:05:25.000 144 12315.90 97.25 55406.25 88888.00 2007-05-24 11:05:25.125 144 12315.83 97.28 55406.28 88888.00 2007-05-24 11:05:25.250 144 12315.73 97.28 55406.20 88888.00 2007-05-24 11:05:25.375 144 12315.77 97.25 55406.20 88888.00 2007-05-24 11:05:25.500 144 12315.92 97.28 55406.22 88888.00 2007-05-24 11:05:25.625 144 12315.90 97.25 55406.20 88888.00 2007-05-24 11:05:25.750 144 12315.90 97.22 55406.20 88888.00 2007-05-24 11:05:25.875 144 12315.95 97.28 55406.20 88888.00 2007-05-24 11:05:26.000 144 12315.90 97.28 55406.20 88888.00 2007-05-24 11:05:26.125 144 12315.88 97.22 55406.20 88888.00 2007-05-24 11:05:26.250 144 12315.90 97.33 55406.28 88888.00 2007-05-24 11:05:26.375 144 12315.95 97.33 55406.25 88888.00 2007-05-24 11:05:26.500 144 12315.90 97.25 55406.20 88888.00 2007-05-24 11:05:26.625 144 12315.90 97.25 55406.20 88888.00 2007-05-24 11:05:26.750 144 12315.98 97.28 55406.20 88888.00 2007-05-24 11:05:26.875 144 12315.98 97.30 55406.28 88888.00 2007-05-24 11:05:27.000 144 12316.00 97.30 55406.32 88888.00 2007-05-24 11:05:27.125 144 12316.00 97.30 55406.30 88888.00 2007-05-24 11:05:27.250 144 12316.00 97.30 55406.28 88888.00 2007-05-24 11:05:27.375 144 12316.12 97.38 55406.32 88888.00 2007-05-24 11:05:27.500 144 12316.12 97.42 55406.30 88888.00 2007-05-24 11:05:27.625 144 12316.10 97.38 55406.30 88888.00 2007-05-24 11:05:27.750 144 12316.12 97.33 55406.32 88888.00 2007-05-24 11:05:27.875 144 12316.23 97.35 55406.28 88888.00 2007-05-24 11:05:28.000 144 12316.12 97.30 55406.25 88888.00 2007-05-24 11:05:28.125 144 12316.12 97.25 55406.28 88888.00 2007-05-24 11:05:28.250 144 12316.17 97.28 55406.30 88888.00 2007-05-24 11:05:28.375 144 12316.27 97.33 55406.30 88888.00 2007-05-24 11:05:28.500 144 12316.25 97.33 55406.25 88888.00 2007-05-24 11:05:28.625 144 12316.25 97.30 55406.25 88888.00 2007-05-24 11:05:28.750 144 12316.23 97.30 55406.25 88888.00 2007-05-24 11:05:28.875 144 12316.23 97.30 55406.28 88888.00 2007-05-24 11:05:29.000 144 12316.25 97.33 55406.25 88888.00 2007-05-24 11:05:29.125 144 12316.33 97.33 55406.28 88888.00 2007-05-24 11:05:29.250 144 12316.38 97.30 55406.28 88888.00 2007-05-24 11:05:29.375 144 12316.38 97.30 55406.22 88888.00 2007-05-24 11:05:29.500 144 12316.33 97.30 55406.25 88888.00 2007-05-24 11:05:29.625 144 12316.35 97.35 55406.28 88888.00 2007-05-24 11:05:29.750 144 12316.40 97.33 55406.25 88888.00 2007-05-24 11:05:29.875 144 12316.35 97.28 55406.25 88888.00 2007-05-24 11:05:30.000 144 12316.35 97.30 55406.28 88888.00 2007-05-24 11:05:30.125 144 12316.42 97.30 55406.32 88888.00 2007-05-24 11:05:30.250 144 12316.42 97.33 55406.32 88888.00 2007-05-24 11:05:30.375 144 12316.42 97.33 55406.30 88888.00 2007-05-24 11:05:30.500 144 12316.45 97.30 55406.30 88888.00 2007-05-24 11:05:30.625 144 12316.42 97.28 55406.30 88888.00 2007-05-24 11:05:30.750 144 12316.48 97.28 55406.30 88888.00 2007-05-24 11:05:30.875 144 12316.48 97.25 55406.28 88888.00 2007-05-24 11:05:31.000 144 12316.45 97.25 55406.25 88888.00 2007-05-24 11:05:31.125 144 12316.52 97.22 55406.28 88888.00 2007-05-24 11:05:31.250 144 12316.52 97.17 55406.30 88888.00 2007-05-24 11:05:31.375 144 12316.52 97.25 55406.30 88888.00 2007-05-24 11:05:31.500 144 12316.52 97.25 55406.35 88888.00 2007-05-24 11:05:31.625 144 12316.45 97.20 55406.30 88888.00 2007-05-24 11:05:31.750 144 12316.50 97.22 55406.32 88888.00 2007-05-24 11:05:31.875 144 12316.62 97.30 55406.38 88888.00 2007-05-24 11:05:32.000 144 12316.62 97.28 55406.35 88888.00 2007-05-24 11:05:32.125 144 12316.60 97.25 55406.38 88888.00 2007-05-24 11:05:32.250 144 12316.65 97.28 55406.40 88888.00 2007-05-24 11:05:32.375 144 12316.70 97.35 55406.43 88888.00 2007-05-24 11:05:32.500 144 12316.70 97.35 55406.40 88888.00 2007-05-24 11:05:32.625 144 12316.70 97.33 55406.40 88888.00 2007-05-24 11:05:32.750 144 12316.75 97.35 55406.38 88888.00 2007-05-24 11:05:32.875 144 12316.73 97.25 55406.35 88888.00 2007-05-24 11:05:33.000 144 12316.70 97.20 55406.28 88888.00 2007-05-24 11:05:33.125 144 12316.77 97.25 55406.32 88888.00 2007-05-24 11:05:33.250 144 12316.80 97.22 55406.32 88888.00 2007-05-24 11:05:33.375 144 12316.83 97.25 55406.35 88888.00 2007-05-24 11:05:33.500 144 12316.80 97.28 55406.38 88888.00 2007-05-24 11:05:33.625 144 12316.83 97.25 55406.35 88888.00 2007-05-24 11:05:33.750 144 12316.88 97.25 55406.38 88888.00 2007-05-24 11:05:33.875 144 12316.88 97.22 55406.35 88888.00 2007-05-24 11:05:34.000 144 12316.88 97.25 55406.35 88888.00 2007-05-24 11:05:34.125 144 12316.85 97.22 55406.38 88888.00 2007-05-24 11:05:34.250 144 12316.85 97.12 55406.38 88888.00 2007-05-24 11:05:34.375 144 12316.92 97.08 55406.35 88888.00 2007-05-24 11:05:34.500 144 12317.05 97.17 55406.40 88888.00 2007-05-24 11:05:34.625 144 12317.02 97.17 55406.40 88888.00 2007-05-24 11:05:34.750 144 12316.98 97.17 55406.40 88888.00 2007-05-24 11:05:34.875 144 12316.98 97.17 55406.40 88888.00 2007-05-24 11:05:35.000 144 12317.02 97.20 55406.40 88888.00 2007-05-24 11:05:35.125 144 12317.02 97.22 55406.45 88888.00 2007-05-24 11:05:35.250 144 12316.95 97.12 55406.40 88888.00 2007-05-24 11:05:35.375 144 12317.00 97.17 55406.43 88888.00 2007-05-24 11:05:35.500 144 12317.00 97.20 55406.40 88888.00 2007-05-24 11:05:35.625 144 12317.02 97.22 55406.38 88888.00 2007-05-24 11:05:35.750 144 12316.98 97.15 55406.38 88888.00 2007-05-24 11:05:35.875 144 12317.00 97.15 55406.38 88888.00 2007-05-24 11:05:36.000 144 12317.08 97.12 55406.40 88888.00 2007-05-24 11:05:36.125 144 12317.10 97.12 55406.43 88888.00 2007-05-24 11:05:36.250 144 12317.10 97.12 55406.45 88888.00 2007-05-24 11:05:36.375 144 12317.12 97.12 55406.43 88888.00 2007-05-24 11:05:36.500 144 12317.10 97.12 55406.43 88888.00 2007-05-24 11:05:36.625 144 12317.10 97.15 55406.45 88888.00 2007-05-24 11:05:36.750 144 12317.25 97.22 55406.45 88888.00 2007-05-24 11:05:36.875 144 12317.25 97.25 55406.45 88888.00 2007-05-24 11:05:37.000 144 12317.23 97.25 55406.45 88888.00 2007-05-24 11:05:37.125 144 12317.25 97.22 55406.43 88888.00 2007-05-24 11:05:37.250 144 12317.23 97.20 55406.43 88888.00 2007-05-24 11:05:37.375 144 12317.25 97.22 55406.43 88888.00 2007-05-24 11:05:37.500 144 12317.33 97.22 55406.43 88888.00 2007-05-24 11:05:37.625 144 12317.30 97.20 55406.45 88888.00 2007-05-24 11:05:37.750 144 12317.33 97.17 55406.43 88888.00 2007-05-24 11:05:37.875 144 12317.35 97.15 55406.45 88888.00 2007-05-24 11:05:38.000 144 12317.40 97.12 55406.45 88888.00 2007-05-24 11:05:38.125 144 12317.42 97.17 55406.45 88888.00 2007-05-24 11:05:38.250 144 12317.38 97.17 55406.45 88888.00 2007-05-24 11:05:38.375 144 12317.33 97.20 55406.45 88888.00 2007-05-24 11:05:38.500 144 12317.33 97.20 55406.45 88888.00 2007-05-24 11:05:38.625 144 12317.38 97.22 55406.50 88888.00 2007-05-24 11:05:38.750 144 12317.40 97.17 55406.47 88888.00 2007-05-24 11:05:38.875 144 12317.42 97.15 55406.47 88888.00 2007-05-24 11:05:39.000 144 12317.48 97.17 55406.47 88888.00 2007-05-24 11:05:39.125 144 12317.50 97.17 55406.47 88888.00 2007-05-24 11:05:39.250 144 12317.50 97.20 55406.47 88888.00 2007-05-24 11:05:39.375 144 12317.52 97.15 55406.47 88888.00 2007-05-24 11:05:39.500 144 12317.48 97.12 55406.50 88888.00 2007-05-24 11:05:39.625 144 12317.48 97.12 55406.50 88888.00 2007-05-24 11:05:39.750 144 12317.52 97.17 55406.50 88888.00 2007-05-24 11:05:39.875 144 12317.60 97.17 55406.47 88888.00 2007-05-24 11:05:40.000 144 12317.58 97.12 55406.45 88888.00 2007-05-24 11:05:40.125 144 12317.50 97.17 55406.47 88888.00 2007-05-24 11:05:40.250 144 12317.48 97.22 55406.50 88888.00 2007-05-24 11:05:40.375 144 12317.60 97.22 55406.53 88888.00 2007-05-24 11:05:40.500 144 12317.60 97.17 55406.53 88888.00 2007-05-24 11:05:40.625 144 12317.62 97.20 55406.55 88888.00 2007-05-24 11:05:40.750 144 12317.65 97.20 55406.55 88888.00 2007-05-24 11:05:40.875 144 12317.65 97.20 55406.55 88888.00 2007-05-24 11:05:41.000 144 12317.65 97.15 55406.55 88888.00 2007-05-24 11:05:41.125 144 12317.65 97.17 55406.55 88888.00 2007-05-24 11:05:41.250 144 12317.67 97.17 55406.53 88888.00 2007-05-24 11:05:41.375 144 12317.65 97.15 55406.50 88888.00 2007-05-24 11:05:41.500 144 12317.62 97.12 55406.53 88888.00 2007-05-24 11:05:41.625 144 12317.67 97.12 55406.55 88888.00 2007-05-24 11:05:41.750 144 12317.73 97.15 55406.53 88888.00 2007-05-24 11:05:41.875 144 12317.73 97.12 55406.47 88888.00 2007-05-24 11:05:42.000 144 12317.67 97.17 55406.53 88888.00 2007-05-24 11:05:42.125 144 12317.73 97.17 55406.60 88888.00 2007-05-24 11:05:42.250 144 12317.73 97.12 55406.60 88888.00 2007-05-24 11:05:42.375 144 12317.73 97.15 55406.60 88888.00 2007-05-24 11:05:42.500 144 12317.80 97.17 55406.62 88888.00 2007-05-24 11:05:42.625 144 12317.77 97.15 55406.60 88888.00 2007-05-24 11:05:42.750 144 12317.77 97.12 55406.62 88888.00 2007-05-24 11:05:42.875 144 12317.77 97.15 55406.65 88888.00 2007-05-24 11:05:43.000 144 12317.80 97.20 55406.65 88888.00 2007-05-24 11:05:43.125 144 12317.80 97.25 55406.65 88888.00 2007-05-24 11:05:43.250 144 12317.83 97.22 55406.68 88888.00 2007-05-24 11:05:43.375 144 12317.83 97.22 55406.65 88888.00 2007-05-24 11:05:43.500 144 12317.80 97.25 55406.65 88888.00 2007-05-24 11:05:43.625 144 12317.77 97.25 55406.65 88888.00 2007-05-24 11:05:43.750 144 12317.88 97.28 55406.70 88888.00 2007-05-24 11:05:43.875 144 12317.85 97.28 55406.72 88888.00 2007-05-24 11:05:44.000 144 12317.77 97.22 55406.70 88888.00 2007-05-24 11:05:44.125 144 12317.83 97.25 55406.68 88888.00 2007-05-24 11:05:44.250 144 12317.83 97.22 55406.70 88888.00 2007-05-24 11:05:44.375 144 12317.88 97.25 55406.70 88888.00 2007-05-24 11:05:44.500 144 12317.85 97.25 55406.68 88888.00 2007-05-24 11:05:44.625 144 12317.88 97.22 55406.68 88888.00 2007-05-24 11:05:44.750 144 12317.98 97.28 55406.70 88888.00 2007-05-24 11:05:44.875 144 12318.00 97.28 55406.70 88888.00 2007-05-24 11:05:45.000 144 12318.00 97.22 55406.70 88888.00 2007-05-24 11:05:45.125 144 12318.00 97.22 55406.70 88888.00 2007-05-24 11:05:45.250 144 12317.92 97.20 55406.72 88888.00 2007-05-24 11:05:45.375 144 12317.88 97.15 55406.70 88888.00 2007-05-24 11:05:45.500 144 12317.92 97.25 55406.70 88888.00 2007-05-24 11:05:45.625 144 12318.00 97.30 55406.70 88888.00 2007-05-24 11:05:45.750 144 12318.02 97.20 55406.68 88888.00 2007-05-24 11:05:45.875 144 12318.05 97.20 55406.70 88888.00 2007-05-24 11:05:46.000 144 12318.12 97.30 55406.72 88888.00 2007-05-24 11:05:46.125 144 12318.10 97.30 55406.72 88888.00 2007-05-24 11:05:46.250 144 12318.02 97.25 55406.68 88888.00 2007-05-24 11:05:46.375 144 12318.05 97.25 55406.68 88888.00 2007-05-24 11:05:46.500 144 12318.10 97.28 55406.72 88888.00 2007-05-24 11:05:46.625 144 12318.12 97.22 55406.78 88888.00 2007-05-24 11:05:46.750 144 12318.08 97.20 55406.72 88888.00 2007-05-24 11:05:46.875 144 12318.12 97.25 55406.70 88888.00 2007-05-24 11:05:47.000 144 12318.10 97.25 55406.70 88888.00 2007-05-24 11:05:47.125 144 12318.05 97.25 55406.78 88888.00 2007-05-24 11:05:47.250 144 12318.00 97.25 55406.80 88888.00 2007-05-24 11:05:47.375 144 12318.08 97.30 55406.80 88888.00 2007-05-24 11:05:47.500 144 12318.10 97.28 55406.80 88888.00 2007-05-24 11:05:47.625 144 12318.05 97.30 55406.80 88888.00 2007-05-24 11:05:47.750 144 12318.08 97.33 55406.78 88888.00 2007-05-24 11:05:47.875 144 12318.10 97.35 55406.78 88888.00 2007-05-24 11:05:48.000 144 12318.15 97.30 55406.82 88888.00 2007-05-24 11:05:48.125 144 12318.12 97.22 55406.82 88888.00 2007-05-24 11:05:48.250 144 12318.02 97.28 55406.80 88888.00 2007-05-24 11:05:48.375 144 12318.08 97.30 55406.82 88888.00 2007-05-24 11:05:48.500 144 12318.10 97.33 55406.78 88888.00 2007-05-24 11:05:48.625 144 12318.10 97.30 55406.80 88888.00 2007-05-24 11:05:48.750 144 12318.12 97.30 55406.85 88888.00 2007-05-24 11:05:48.875 144 12318.05 97.30 55406.85 88888.00 2007-05-24 11:05:49.000 144 12317.98 97.22 55406.80 88888.00 2007-05-24 11:05:49.125 144 12318.02 97.28 55406.88 88888.00 2007-05-24 11:05:49.250 144 12318.15 97.33 55406.93 88888.00 2007-05-24 11:05:49.375 144 12318.23 97.35 55406.93 88888.00 2007-05-24 11:05:49.500 144 12318.17 97.30 55406.90 88888.00 2007-05-24 11:05:49.625 144 12318.12 97.35 55406.88 88888.00 2007-05-24 11:05:49.750 144 12318.15 97.38 55406.88 88888.00 2007-05-24 11:05:49.875 144 12318.20 97.42 55406.90 88888.00 2007-05-24 11:05:50.000 144 12318.15 97.38 55406.90 88888.00 2007-05-24 11:05:50.125 144 12318.08 97.35 55406.90 88888.00 2007-05-24 11:05:50.250 144 12318.08 97.30 55406.88 88888.00 2007-05-24 11:05:50.375 144 12318.15 97.30 55406.90 88888.00 2007-05-24 11:05:50.500 144 12318.17 97.35 55406.88 88888.00 2007-05-24 11:05:50.625 144 12318.17 97.45 55406.95 88888.00 2007-05-24 11:05:50.750 144 12318.23 97.45 55406.95 88888.00 2007-05-24 11:05:50.875 144 12318.30 97.40 55406.95 88888.00 2007-05-24 11:05:51.000 144 12318.27 97.35 55406.95 88888.00 2007-05-24 11:05:51.125 144 12318.25 97.38 55406.95 88888.00 2007-05-24 11:05:51.250 144 12318.23 97.42 55406.95 88888.00 2007-05-24 11:05:51.375 144 12318.25 97.45 55406.97 88888.00 2007-05-24 11:05:51.500 144 12318.20 97.40 55406.95 88888.00 2007-05-24 11:05:51.625 144 12318.20 97.40 55406.97 88888.00 2007-05-24 11:05:51.750 144 12318.25 97.38 55406.97 88888.00 2007-05-24 11:05:51.875 144 12318.23 97.42 55406.97 88888.00 2007-05-24 11:05:52.000 144 12318.20 97.42 55406.97 88888.00 2007-05-24 11:05:52.125 144 12318.23 97.40 55406.95 88888.00 2007-05-24 11:05:52.250 144 12318.30 97.40 55406.95 88888.00 2007-05-24 11:05:52.375 144 12318.40 97.38 55406.95 88888.00 2007-05-24 11:05:52.500 144 12318.48 97.40 55407.00 88888.00 2007-05-24 11:05:52.625 144 12318.42 97.38 55407.03 88888.00 2007-05-24 11:05:52.750 144 12318.35 97.35 55407.00 88888.00 2007-05-24 11:05:52.875 144 12318.35 97.35 55406.97 88888.00 2007-05-24 11:05:53.000 144 12318.42 97.40 55407.03 88888.00 2007-05-24 11:05:53.125 144 12318.45 97.40 55407.05 88888.00 2007-05-24 11:05:53.250 144 12318.40 97.35 55407.03 88888.00 2007-05-24 11:05:53.375 144 12318.38 97.40 55407.03 88888.00 2007-05-24 11:05:53.500 144 12318.35 97.40 55407.05 88888.00 2007-05-24 11:05:53.625 144 12318.42 97.40 55407.05 88888.00 2007-05-24 11:05:53.750 144 12318.50 97.42 55407.05 88888.00 2007-05-24 11:05:53.875 144 12318.38 97.40 55407.05 88888.00 2007-05-24 11:05:54.000 144 12318.27 97.33 55407.05 88888.00 2007-05-24 11:05:54.125 144 12318.30 97.33 55407.07 88888.00 2007-05-24 11:05:54.250 144 12318.40 97.33 55407.07 88888.00 2007-05-24 11:05:54.375 144 12318.48 97.40 55407.10 88888.00 2007-05-24 11:05:54.500 144 12318.48 97.40 55407.12 88888.00 2007-05-24 11:05:54.625 144 12318.38 97.35 55407.10 88888.00 2007-05-24 11:05:54.750 144 12318.35 97.35 55407.07 88888.00 2007-05-24 11:05:54.875 144 12318.42 97.33 55407.10 88888.00 2007-05-24 11:05:55.000 144 12318.42 97.30 55407.10 88888.00 2007-05-24 11:05:55.125 144 12318.40 97.35 55407.12 88888.00 2007-05-24 11:05:55.250 144 12318.40 97.30 55407.12 88888.00 2007-05-24 11:05:55.375 144 12318.45 97.33 55407.15 88888.00 2007-05-24 11:05:55.500 144 12318.42 97.35 55407.15 88888.00 2007-05-24 11:05:55.625 144 12318.48 97.40 55407.15 88888.00 2007-05-24 11:05:55.750 144 12318.52 97.40 55407.15 88888.00 2007-05-24 11:05:55.875 144 12318.50 97.40 55407.12 88888.00 2007-05-24 11:05:56.000 144 12318.55 97.35 55407.15 88888.00 2007-05-24 11:05:56.125 144 12318.55 97.33 55407.15 88888.00 2007-05-24 11:05:56.250 144 12318.50 97.38 55407.15 88888.00 2007-05-24 11:05:56.375 144 12318.52 97.38 55407.18 88888.00 2007-05-24 11:05:56.500 144 12318.50 97.38 55407.18 88888.00 2007-05-24 11:05:56.625 144 12318.50 97.33 55407.18 88888.00 2007-05-24 11:05:56.750 144 12318.52 97.38 55407.20 88888.00 2007-05-24 11:05:56.875 144 12318.58 97.42 55407.20 88888.00 2007-05-24 11:05:57.000 144 12318.55 97.33 55407.18 88888.00 2007-05-24 11:05:57.125 144 12318.52 97.28 55407.20 88888.00 2007-05-24 11:05:57.250 144 12318.50 97.30 55407.20 88888.00 2007-05-24 11:05:57.375 144 12318.58 97.33 55407.20 88888.00 2007-05-24 11:05:57.500 144 12318.55 97.38 55407.20 88888.00 2007-05-24 11:05:57.625 144 12318.58 97.38 55407.20 88888.00 2007-05-24 11:05:57.750 144 12318.50 97.35 55407.22 88888.00 2007-05-24 11:05:57.875 144 12318.45 97.30 55407.20 88888.00 2007-05-24 11:05:58.000 144 12318.58 97.35 55407.22 88888.00 2007-05-24 11:05:58.125 144 12318.58 97.30 55407.25 88888.00 2007-05-24 11:05:58.250 144 12318.60 97.28 55407.25 88888.00 2007-05-24 11:05:58.375 144 12318.58 97.28 55407.22 88888.00 2007-05-24 11:05:58.500 144 12318.73 97.38 55407.30 88888.00 2007-05-24 11:05:58.625 144 12318.70 97.40 55407.28 88888.00 2007-05-24 11:05:58.750 144 12318.52 97.33 55407.30 88888.00 2007-05-24 11:05:58.875 144 12318.55 97.33 55407.32 88888.00 2007-05-24 11:05:59.000 144 12318.60 97.33 55407.30 88888.00 2007-05-24 11:05:59.125 144 12318.62 97.30 55407.25 88888.00 2007-05-24 11:05:59.250 144 12318.67 97.28 55407.28 88888.00 2007-05-24 11:05:59.375 144 12318.75 97.33 55407.30 88888.00 2007-05-24 11:05:59.500 144 12318.77 97.33 55407.32 88888.00 2007-05-24 11:05:59.625 144 12318.80 97.28 55407.30 88888.00 2007-05-24 11:05:59.750 144 12318.75 97.25 55407.30 88888.00 2007-05-24 11:05:59.875 144 12318.73 97.35 55407.32 88888.00 2007-05-24 11:06:00.000 144 12318.77 97.35 55407.32 88888.00 2007-05-24 11:06:00.125 144 12318.85 97.38 55407.32 88888.00 2007-05-24 11:06:00.250 144 12318.77 97.30 55407.25 88888.00 2007-05-24 11:06:00.375 144 12318.73 97.30 55407.30 88888.00 2007-05-24 11:06:00.500 144 12318.75 97.33 55407.32 88888.00 2007-05-24 11:06:00.625 144 12318.83 97.35 55407.35 88888.00 2007-05-24 11:06:00.750 144 12318.85 97.38 55407.38 88888.00 2007-05-24 11:06:00.875 144 12318.77 97.28 55407.32 88888.00 2007-05-24 11:06:01.000 144 12318.70 97.20 55407.32 88888.00 2007-05-24 11:06:01.125 144 12318.70 97.15 55407.30 88888.00 2007-05-24 11:06:01.250 144 12318.73 97.25 55407.32 88888.00 2007-05-24 11:06:01.375 144 12318.83 97.33 55407.30 88888.00 2007-05-24 11:06:01.500 144 12318.80 97.30 55407.32 88888.00 2007-05-24 11:06:01.625 144 12318.80 97.30 55407.35 88888.00 2007-05-24 11:06:01.750 144 12318.85 97.28 55407.35 88888.00 2007-05-24 11:06:01.875 144 12318.88 97.30 55407.35 88888.00 2007-05-24 11:06:02.000 144 12318.80 97.30 55407.38 88888.00 2007-05-24 11:06:02.125 144 12318.75 97.28 55407.35 88888.00 2007-05-24 11:06:02.250 144 12318.75 97.22 55407.35 88888.00 2007-05-24 11:06:02.375 144 12318.80 97.22 55407.43 88888.00 2007-05-24 11:06:02.500 144 12318.90 97.25 55407.40 88888.00 2007-05-24 11:06:02.625 144 12318.88 97.25 55407.43 88888.00 2007-05-24 11:06:02.750 144 12318.88 97.25 55407.43 88888.00 2007-05-24 11:06:02.875 144 12318.83 97.25 55407.38 88888.00 2007-05-24 11:06:03.000 144 12318.83 97.22 55407.38 88888.00 2007-05-24 11:06:03.125 144 12318.85 97.28 55407.38 88888.00 2007-05-24 11:06:03.250 144 12318.85 97.22 55407.38 88888.00 2007-05-24 11:06:03.375 144 12318.90 97.22 55407.40 88888.00 2007-05-24 11:06:03.500 144 12318.95 97.22 55407.43 88888.00 2007-05-24 11:06:03.625 144 12318.90 97.20 55407.45 88888.00 2007-05-24 11:06:03.750 144 12318.92 97.17 55407.45 88888.00 2007-05-24 11:06:03.875 144 12318.92 97.20 55407.45 88888.00 2007-05-24 11:06:04.000 144 12318.90 97.17 55407.40 88888.00 2007-05-24 11:06:04.125 144 12318.90 97.22 55407.45 88888.00 2007-05-24 11:06:04.250 144 12318.90 97.33 55407.47 88888.00 2007-05-24 11:06:04.375 144 12318.88 97.25 55407.45 88888.00 2007-05-24 11:06:04.500 144 12318.92 97.17 55407.40 88888.00 2007-05-24 11:06:04.625 144 12318.90 97.10 55407.40 88888.00 2007-05-24 11:06:04.750 144 12318.88 97.15 55407.43 88888.00 2007-05-24 11:06:04.875 144 12318.90 97.12 55407.47 88888.00 2007-05-24 11:06:05.000 144 12318.92 97.10 55407.45 88888.00 2007-05-24 11:06:05.125 144 12318.98 97.15 55407.45 88888.00 2007-05-24 11:06:05.250 144 12318.95 97.15 55407.45 88888.00 2007-05-24 11:06:05.375 144 12319.02 97.10 55407.43 88888.00 2007-05-24 11:06:05.500 144 12319.05 97.10 55407.45 88888.00 2007-05-24 11:06:05.625 144 12319.05 97.15 55407.50 88888.00 2007-05-24 11:06:05.750 144 12319.05 97.15 55407.50 88888.00 2007-05-24 11:06:05.875 144 12318.98 97.15 55407.50 88888.00 2007-05-24 11:06:06.000 144 12318.98 97.15 55407.50 88888.00 2007-05-24 11:06:06.125 144 12319.00 97.10 55407.50 88888.00 2007-05-24 11:06:06.250 144 12319.02 97.08 55407.53 88888.00 2007-05-24 11:06:06.375 144 12319.05 97.10 55407.53 88888.00 2007-05-24 11:06:06.500 144 12319.12 97.17 55407.57 88888.00 2007-05-24 11:06:06.625 144 12319.12 97.12 55407.50 88888.00 2007-05-24 11:06:06.750 144 12319.05 97.05 55407.50 88888.00 2007-05-24 11:06:06.875 144 12319.08 97.10 55407.55 88888.00 2007-05-24 11:06:07.000 144 12319.10 97.10 55407.55 88888.00 2007-05-24 11:06:07.125 144 12319.17 97.10 55407.55 88888.00 2007-05-24 11:06:07.250 144 12319.17 97.10 55407.57 88888.00 2007-05-24 11:06:07.375 144 12319.15 97.08 55407.57 88888.00 2007-05-24 11:06:07.500 144 12319.17 97.05 55407.57 88888.00 2007-05-24 11:06:07.625 144 12319.23 97.05 55407.57 88888.00 2007-05-24 11:06:07.750 144 12319.17 97.03 55407.57 88888.00 2007-05-24 11:06:07.875 144 12319.15 97.08 55407.60 88888.00 2007-05-24 11:06:08.000 144 12319.23 97.08 55407.60 88888.00 2007-05-24 11:06:08.125 144 12319.27 97.12 55407.62 88888.00 2007-05-24 11:06:08.250 144 12319.23 97.08 55407.62 88888.00 2007-05-24 11:06:08.375 144 12319.20 97.03 55407.60 88888.00 2007-05-24 11:06:08.500 144 12319.17 96.97 55407.60 88888.00 2007-05-24 11:06:08.625 144 12319.25 97.00 55407.62 88888.00 2007-05-24 11:06:08.750 144 12319.30 97.05 55407.62 88888.00 2007-05-24 11:06:08.875 144 12319.33 97.00 55407.62 88888.00 2007-05-24 11:06:09.000 144 12319.27 96.97 55407.60 88888.00 2007-05-24 11:06:09.125 144 12319.23 96.95 55407.62 88888.00 2007-05-24 11:06:09.250 144 12319.20 96.92 55407.62 88888.00 2007-05-24 11:06:09.375 144 12319.20 96.90 55407.65 88888.00 2007-05-24 11:06:09.500 144 12319.25 96.95 55407.65 88888.00 2007-05-24 11:06:09.625 144 12319.25 96.92 55407.65 88888.00 2007-05-24 11:06:09.750 144 12319.25 96.97 55407.65 88888.00 2007-05-24 11:06:09.875 144 12319.23 96.97 55407.62 88888.00 2007-05-24 11:06:10.000 144 12319.25 96.95 55407.62 88888.00 2007-05-24 11:06:10.125 144 12319.25 96.97 55407.68 88888.00 2007-05-24 11:06:10.250 144 12319.25 96.97 55407.62 88888.00 2007-05-24 11:06:10.375 144 12319.25 96.95 55407.68 88888.00 2007-05-24 11:06:10.500 144 12319.27 97.00 55407.70 88888.00 2007-05-24 11:06:10.625 144 12319.27 96.97 55407.70 88888.00 2007-05-24 11:06:10.750 144 12319.17 96.92 55407.70 88888.00 2007-05-24 11:06:10.875 144 12319.15 96.92 55407.68 88888.00 2007-05-24 11:06:11.000 144 12319.23 96.92 55407.68 88888.00 2007-05-24 11:06:11.125 144 12319.23 96.83 55407.68 88888.00 2007-05-24 11:06:11.250 144 12319.17 96.83 55407.70 88888.00 2007-05-24 11:06:11.375 144 12319.25 96.85 55407.75 88888.00 2007-05-24 11:06:11.500 144 12319.30 96.83 55407.70 88888.00 2007-05-24 11:06:11.625 144 12319.40 96.85 55407.72 88888.00 2007-05-24 11:06:11.750 144 12319.38 96.90 55407.72 88888.00 2007-05-24 11:06:11.875 144 12319.25 96.83 55407.70 88888.00 2007-05-24 11:06:12.000 144 12319.23 96.80 55407.68 88888.00 2007-05-24 11:06:12.125 144 12319.25 96.78 55407.70 88888.00 2007-05-24 11:06:12.250 144 12319.27 96.83 55407.72 88888.00 2007-05-24 11:06:12.375 144 12319.30 96.83 55407.78 88888.00 2007-05-24 11:06:12.500 144 12319.33 96.80 55407.75 88888.00 2007-05-24 11:06:12.625 144 12319.33 96.85 55407.75 88888.00 2007-05-24 11:06:12.750 144 12319.35 96.85 55407.78 88888.00 2007-05-24 11:06:12.875 144 12319.30 96.78 55407.80 88888.00 2007-05-24 11:06:13.000 144 12319.25 96.75 55407.78 88888.00 2007-05-24 11:06:13.125 144 12319.27 96.72 55407.78 88888.00 2007-05-24 11:06:13.250 144 12319.30 96.72 55407.78 88888.00 2007-05-24 11:06:13.375 144 12319.33 96.70 55407.75 88888.00 2007-05-24 11:06:13.500 144 12319.33 96.70 55407.80 88888.00 2007-05-24 11:06:13.625 144 12319.33 96.67 55407.78 88888.00 2007-05-24 11:06:13.750 144 12319.38 96.65 55407.80 88888.00 2007-05-24 11:06:13.875 144 12319.40 96.60 55407.78 88888.00 2007-05-24 11:06:14.000 144 12319.38 96.62 55407.78 88888.00 2007-05-24 11:06:14.125 144 12319.42 96.72 55407.80 88888.00 2007-05-24 11:06:14.250 144 12319.35 96.60 55407.75 88888.00 2007-05-24 11:06:14.375 144 12319.33 96.62 55407.80 88888.00 2007-05-24 11:06:14.500 144 12319.33 96.67 55407.82 88888.00 2007-05-24 11:06:14.625 144 12319.35 96.67 55407.80 88888.00 2007-05-24 11:06:14.750 144 12319.40 96.65 55407.78 88888.00 2007-05-24 11:06:14.875 144 12319.45 96.62 55407.78 88888.00 2007-05-24 11:06:15.000 144 12319.48 96.58 55407.78 88888.00 2007-05-24 11:06:15.125 144 12319.42 96.55 55407.78 88888.00 2007-05-24 11:06:15.250 144 12319.35 96.50 55407.78 88888.00 2007-05-24 11:06:15.375 144 12319.38 96.55 55407.80 88888.00 2007-05-24 11:06:15.500 144 12319.40 96.55 55407.82 88888.00 2007-05-24 11:06:15.625 144 12319.38 96.55 55407.82 88888.00 2007-05-24 11:06:15.750 144 12319.38 96.47 55407.85 88888.00 2007-05-24 11:06:15.875 144 12319.42 96.45 55407.82 88888.00 2007-05-24 11:06:16.000 144 12319.45 96.53 55407.85 88888.00 2007-05-24 11:06:16.125 144 12319.42 96.50 55407.85 88888.00 2007-05-24 11:06:16.250 144 12319.38 96.42 55407.80 88888.00 2007-05-24 11:06:16.375 144 12319.42 96.45 55407.82 88888.00 2007-05-24 11:06:16.500 144 12319.50 96.50 55407.82 88888.00 2007-05-24 11:06:16.625 144 12319.45 96.45 55407.80 88888.00 2007-05-24 11:06:16.750 144 12319.40 96.42 55407.82 88888.00 2007-05-24 11:06:16.875 144 12319.45 96.47 55407.85 88888.00 2007-05-24 11:06:17.000 144 12319.50 96.53 55407.90 88888.00 2007-05-24 11:06:17.125 144 12319.40 96.47 55407.88 88888.00 2007-05-24 11:06:17.250 144 12319.33 96.38 55407.88 88888.00 2007-05-24 11:06:17.375 144 12319.40 96.38 55407.88 88888.00 2007-05-24 11:06:17.500 144 12319.45 96.38 55407.88 88888.00 2007-05-24 11:06:17.625 144 12319.45 96.42 55407.88 88888.00 2007-05-24 11:06:17.750 144 12319.45 96.40 55407.88 88888.00 2007-05-24 11:06:17.875 144 12319.45 96.35 55407.88 88888.00 2007-05-24 11:06:18.000 144 12319.42 96.38 55407.93 88888.00 2007-05-24 11:06:18.125 144 12319.45 96.42 55407.97 88888.00 2007-05-24 11:06:18.250 144 12319.42 96.38 55407.93 88888.00 2007-05-24 11:06:18.375 144 12319.45 96.30 55407.95 88888.00 2007-05-24 11:06:18.500 144 12319.50 96.33 55407.95 88888.00 2007-05-24 11:06:18.625 144 12319.45 96.35 55407.90 88888.00 2007-05-24 11:06:18.750 144 12319.40 96.28 55407.93 88888.00 2007-05-24 11:06:18.875 144 12319.42 96.30 55407.97 88888.00 2007-05-24 11:06:19.000 144 12319.42 96.28 55407.93 88888.00 2007-05-24 11:06:19.125 144 12319.50 96.28 55407.97 88888.00 2007-05-24 11:06:19.250 144 12319.55 96.25 55407.95 88888.00 2007-05-24 11:06:19.375 144 12319.55 96.28 55407.95 88888.00 2007-05-24 11:06:19.500 144 12319.60 96.22 55407.95 88888.00 2007-05-24 11:06:19.625 144 12319.62 96.17 55407.90 88888.00 2007-05-24 11:06:19.750 144 12319.58 96.25 55407.95 88888.00 2007-05-24 11:06:19.875 144 12319.58 96.28 55407.97 88888.00 2007-05-24 11:06:20.000 144 12319.55 96.25 55407.93 88888.00 2007-05-24 11:06:20.125 144 12319.60 96.17 55407.95 88888.00 2007-05-24 11:06:20.250 144 12319.62 96.20 55407.95 88888.00 2007-05-24 11:06:20.375 144 12319.65 96.20 55408.00 88888.00 2007-05-24 11:06:20.500 144 12319.60 96.17 55407.97 88888.00 2007-05-24 11:06:20.625 144 12319.58 96.17 55408.00 88888.00 2007-05-24 11:06:20.750 144 12319.58 96.20 55408.00 88888.00 2007-05-24 11:06:20.875 144 12319.58 96.22 55407.97 88888.00 2007-05-24 11:06:21.000 144 12319.55 96.12 55408.00 88888.00 2007-05-24 11:06:21.125 144 12319.50 96.10 55408.00 88888.00 2007-05-24 11:06:21.250 144 12319.55 96.12 55407.97 88888.00 2007-05-24 11:06:21.375 144 12319.60 96.10 55407.97 88888.00 2007-05-24 11:06:21.500 144 12319.62 96.15 55408.03 88888.00 2007-05-24 11:06:21.625 144 12319.62 96.17 55408.05 88888.00 2007-05-24 11:06:21.750 144 12319.60 96.17 55408.03 88888.00 2007-05-24 11:06:21.875 144 12319.55 96.12 55407.97 88888.00 2007-05-24 11:06:22.000 144 12319.50 96.12 55407.97 88888.00 2007-05-24 11:06:22.125 144 12319.55 96.12 55408.05 88888.00 2007-05-24 11:06:22.250 144 12319.60 96.10 55408.03 88888.00 2007-05-24 11:06:22.375 144 12319.58 96.10 55408.00 88888.00 2007-05-24 11:06:22.500 144 12319.58 96.08 55408.00 88888.00 2007-05-24 11:06:22.625 144 12319.55 96.05 55408.00 88888.00 2007-05-24 11:06:22.750 144 12319.55 96.08 55408.03 88888.00 2007-05-24 11:06:22.875 144 12319.58 96.03 55408.00 88888.00 2007-05-24 11:06:23.000 144 12319.58 96.03 55408.00 88888.00 2007-05-24 11:06:23.125 144 12319.58 96.03 55408.00 88888.00 2007-05-24 11:06:23.250 144 12319.52 96.05 55408.00 88888.00 2007-05-24 11:06:23.375 144 12319.52 96.03 55408.03 88888.00 2007-05-24 11:06:23.500 144 12319.52 96.03 55408.07 88888.00 2007-05-24 11:06:23.625 144 12319.52 96.03 55408.07 88888.00 2007-05-24 11:06:23.750 144 12319.52 96.05 55408.05 88888.00 2007-05-24 11:06:23.875 144 12319.52 96.05 55408.07 88888.00 2007-05-24 11:06:24.000 144 12319.55 96.03 55408.05 88888.00 2007-05-24 11:06:24.125 144 12319.55 96.08 55408.05 88888.00 2007-05-24 11:06:24.250 144 12319.58 96.03 55408.05 88888.00 2007-05-24 11:06:24.375 144 12319.65 96.00 55408.05 88888.00 2007-05-24 11:06:24.500 144 12319.70 95.97 55408.05 88888.00 2007-05-24 11:06:24.625 144 12319.60 95.95 55408.03 88888.00 2007-05-24 11:06:24.750 144 12319.55 96.00 55408.05 88888.00 2007-05-24 11:06:24.875 144 12319.67 96.03 55408.07 88888.00 2007-05-24 11:06:25.000 144 12319.67 96.00 55408.07 88888.00 2007-05-24 11:06:25.125 144 12319.62 96.03 55408.07 88888.00 2007-05-24 11:06:25.250 144 12319.70 96.05 55408.12 88888.00 2007-05-24 11:06:25.375 144 12319.73 96.05 55408.12 88888.00 2007-05-24 11:06:25.500 144 12319.80 96.00 55408.07 88888.00 2007-05-24 11:06:25.625 144 12319.85 96.00 55408.07 88888.00 2007-05-24 11:06:25.750 144 12319.75 95.95 55408.05 88888.00 2007-05-24 11:06:25.875 144 12319.62 95.90 55408.03 88888.00 2007-05-24 11:06:26.000 144 12319.62 95.88 55408.03 88888.00 2007-05-24 11:06:26.125 144 12319.73 95.92 55408.07 88888.00 2007-05-24 11:06:26.250 144 12319.73 95.90 55408.07 88888.00 2007-05-24 11:06:26.375 144 12319.70 95.95 55408.05 88888.00 2007-05-24 11:06:26.500 144 12319.70 95.97 55408.07 88888.00 2007-05-24 11:06:26.625 144 12319.73 95.95 55408.10 88888.00 2007-05-24 11:06:26.750 144 12319.75 95.95 55408.12 88888.00 2007-05-24 11:06:26.875 144 12319.73 95.92 55408.10 88888.00 2007-05-24 11:06:27.000 144 12319.75 95.92 55408.07 88888.00 2007-05-24 11:06:27.125 144 12319.73 95.95 55408.10 88888.00 2007-05-24 11:06:27.250 144 12319.67 95.92 55408.12 88888.00 2007-05-24 11:06:27.375 144 12319.65 95.92 55408.12 88888.00 2007-05-24 11:06:27.500 144 12319.70 95.92 55408.10 88888.00 2007-05-24 11:06:27.625 144 12319.77 95.92 55408.07 88888.00 2007-05-24 11:06:27.750 144 12319.77 95.95 55408.10 88888.00 2007-05-24 11:06:27.875 144 12319.83 95.95 55408.12 88888.00 2007-05-24 11:06:28.000 144 12319.75 95.88 55408.12 88888.00 2007-05-24 11:06:28.125 144 12319.65 95.85 55408.12 88888.00 2007-05-24 11:06:28.250 144 12319.70 95.88 55408.15 88888.00 2007-05-24 11:06:28.375 144 12319.70 95.90 55408.18 88888.00 2007-05-24 11:06:28.500 144 12319.62 95.90 55408.15 88888.00 2007-05-24 11:06:28.625 144 12319.60 95.92 55408.18 88888.00 2007-05-24 11:06:28.750 144 12319.60 95.95 55408.20 88888.00 2007-05-24 11:06:28.875 144 12319.60 95.95 55408.22 88888.00 2007-05-24 11:06:29.000 144 12319.55 95.88 55408.18 88888.00 2007-05-24 11:06:29.125 144 12319.58 95.80 55408.20 88888.00 2007-05-24 11:06:29.250 144 12319.60 95.85 55408.20 88888.00 2007-05-24 11:06:29.375 144 12319.65 95.90 55408.20 88888.00 2007-05-24 11:06:29.500 144 12319.67 95.88 55408.22 88888.00 2007-05-24 11:06:29.625 144 12319.65 95.85 55408.22 88888.00 2007-05-24 11:06:29.750 144 12319.65 95.90 55408.22 88888.00 2007-05-24 11:06:29.875 144 12319.62 95.88 55408.22 88888.00 2007-05-24 11:06:30.000 144 12319.65 95.90 55408.22 88888.00 2007-05-24 11:06:30.125 144 12319.67 95.88 55408.20 88888.00 2007-05-24 11:06:30.250 144 12319.73 95.88 55408.25 88888.00 2007-05-24 11:06:30.375 144 12319.67 95.90 55408.22 88888.00 2007-05-24 11:06:30.500 144 12319.62 95.90 55408.22 88888.00 2007-05-24 11:06:30.625 144 12319.65 95.85 55408.22 88888.00 2007-05-24 11:06:30.750 144 12319.60 95.72 55408.20 88888.00 2007-05-24 11:06:30.875 144 12319.67 95.72 55408.28 88888.00 2007-05-24 11:06:31.000 144 12319.67 95.75 55408.25 88888.00 2007-05-24 11:06:31.125 144 12319.73 95.78 55408.28 88888.00 2007-05-24 11:06:31.250 144 12319.75 95.78 55408.30 88888.00 2007-05-24 11:06:31.375 144 12319.67 95.78 55408.28 88888.00 2007-05-24 11:06:31.500 144 12319.65 95.75 55408.28 88888.00 2007-05-24 11:06:31.625 144 12319.67 95.72 55408.30 88888.00 2007-05-24 11:06:31.750 144 12319.65 95.75 55408.28 88888.00 2007-05-24 11:06:31.875 144 12319.62 95.78 55408.30 88888.00 2007-05-24 11:06:32.000 144 12319.70 95.78 55408.30 88888.00 2007-05-24 11:06:32.125 144 12319.67 95.80 55408.30 88888.00 2007-05-24 11:06:32.250 144 12319.62 95.72 55408.28 88888.00 2007-05-24 11:06:32.375 144 12319.65 95.70 55408.28 88888.00 2007-05-24 11:06:32.500 144 12319.62 95.72 55408.28 88888.00 2007-05-24 11:06:32.625 144 12319.65 95.75 55408.30 88888.00 2007-05-24 11:06:32.750 144 12319.60 95.67 55408.30 88888.00 2007-05-24 11:06:32.875 144 12319.60 95.65 55408.32 88888.00 2007-05-24 11:06:33.000 144 12319.60 95.72 55408.30 88888.00 2007-05-24 11:06:33.125 144 12319.62 95.75 55408.30 88888.00 2007-05-24 11:06:33.250 144 12319.65 95.75 55408.32 88888.00 2007-05-24 11:06:33.375 144 12319.65 95.75 55408.35 88888.00 2007-05-24 11:06:33.500 144 12319.60 95.78 55408.32 88888.00 2007-05-24 11:06:33.625 144 12319.58 95.75 55408.32 88888.00 2007-05-24 11:06:33.750 144 12319.58 95.78 55408.30 88888.00 2007-05-24 11:06:33.875 144 12319.60 95.78 55408.32 88888.00 2007-05-24 11:06:34.000 144 12319.60 95.72 55408.30 88888.00 2007-05-24 11:06:34.125 144 12319.60 95.72 55408.32 88888.00 2007-05-24 11:06:34.250 144 12319.62 95.67 55408.32 88888.00 2007-05-24 11:06:34.375 144 12319.70 95.72 55408.32 88888.00 2007-05-24 11:06:34.500 144 12319.70 95.78 55408.32 88888.00 2007-05-24 11:06:34.625 144 12319.70 95.78 55408.40 88888.00 2007-05-24 11:06:34.750 144 12319.70 95.78 55408.40 88888.00 2007-05-24 11:06:34.875 144 12319.73 95.75 55408.40 88888.00 2007-05-24 11:06:35.000 144 12319.70 95.70 55408.38 88888.00 2007-05-24 11:06:35.125 144 12319.67 95.62 55408.40 88888.00 2007-05-24 11:06:35.250 144 12319.65 95.70 55408.45 88888.00 2007-05-24 11:06:35.375 144 12319.67 95.72 55408.43 88888.00 2007-05-24 11:06:35.500 144 12319.67 95.83 55408.45 88888.00 2007-05-24 11:06:35.625 144 12319.75 95.88 55408.45 88888.00 2007-05-24 11:06:35.750 144 12319.77 95.78 55408.45 88888.00 2007-05-24 11:06:35.875 144 12319.70 95.75 55408.45 88888.00 2007-05-24 11:06:36.000 144 12319.62 95.70 55408.43 88888.00 2007-05-24 11:06:36.125 144 12319.60 95.65 55408.40 88888.00 2007-05-24 11:06:36.250 144 12319.70 95.65 55408.43 88888.00 2007-05-24 11:06:36.375 144 12319.77 95.72 55408.45 88888.00 2007-05-24 11:06:36.500 144 12319.80 95.70 55408.43 88888.00 2007-05-24 11:06:36.625 144 12319.70 95.70 55408.43 88888.00 2007-05-24 11:06:36.750 144 12319.70 95.67 55408.43 88888.00 2007-05-24 11:06:36.875 144 12319.73 95.67 55408.45 88888.00 2007-05-24 11:06:37.000 144 12319.70 95.75 55408.43 88888.00 2007-05-24 11:06:37.125 144 12319.67 95.75 55408.45 88888.00 2007-05-24 11:06:37.250 144 12319.70 95.78 55408.45 88888.00 2007-05-24 11:06:37.375 144 12319.65 95.67 55408.43 88888.00 2007-05-24 11:06:37.500 144 12319.65 95.67 55408.45 88888.00 2007-05-24 11:06:37.625 144 12319.67 95.72 55408.45 88888.00 2007-05-24 11:06:37.750 144 12319.67 95.67 55408.43 88888.00 2007-05-24 11:06:37.875 144 12319.73 95.72 55408.47 88888.00 2007-05-24 11:06:38.000 144 12319.77 95.78 55408.47 88888.00 2007-05-24 11:06:38.125 144 12319.77 95.83 55408.55 88888.00 2007-05-24 11:06:38.250 144 12319.73 95.72 55408.50 88888.00 2007-05-24 11:06:38.375 144 12319.67 95.70 55408.50 88888.00 2007-05-24 11:06:38.500 144 12319.67 95.75 55408.50 88888.00 2007-05-24 11:06:38.625 144 12319.67 95.75 55408.50 88888.00 2007-05-24 11:06:38.750 144 12319.67 95.75 55408.50 88888.00 2007-05-24 11:06:38.875 144 12319.73 95.78 55408.55 88888.00 2007-05-24 11:06:39.000 144 12319.80 95.80 55408.55 88888.00 2007-05-24 11:06:39.125 144 12319.75 95.72 55408.53 88888.00 2007-05-24 11:06:39.250 144 12319.70 95.78 55408.53 88888.00 2007-05-24 11:06:39.375 144 12319.80 95.78 55408.53 88888.00 2007-05-24 11:06:39.500 144 12319.73 95.72 55408.53 88888.00 2007-05-24 11:06:39.625 144 12319.67 95.75 55408.53 88888.00 2007-05-24 11:06:39.750 144 12319.70 95.75 55408.50 88888.00 2007-05-24 11:06:39.875 144 12319.65 95.75 55408.53 88888.00 2007-05-24 11:06:40.000 144 12319.62 95.80 55408.55 88888.00 2007-05-24 11:06:40.125 144 12319.65 95.83 55408.55 88888.00 2007-05-24 11:06:40.250 144 12319.62 95.75 55408.55 88888.00 2007-05-24 11:06:40.375 144 12319.65 95.72 55408.53 88888.00 2007-05-24 11:06:40.500 144 12319.65 95.75 55408.55 88888.00 2007-05-24 11:06:40.625 144 12319.70 95.75 55408.55 88888.00 2007-05-24 11:06:40.750 144 12319.70 95.72 55408.55 88888.00 2007-05-24 11:06:40.875 144 12319.70 95.67 55408.55 88888.00 2007-05-24 11:06:41.000 144 12319.73 95.72 55408.55 88888.00 2007-05-24 11:06:41.125 144 12319.70 95.72 55408.57 88888.00 2007-05-24 11:06:41.250 144 12319.70 95.65 55408.57 88888.00 2007-05-24 11:06:41.375 144 12319.70 95.67 55408.53 88888.00 2007-05-24 11:06:41.500 144 12319.73 95.67 55408.55 88888.00 2007-05-24 11:06:41.625 144 12319.75 95.70 55408.57 88888.00 2007-05-24 11:06:41.750 144 12319.83 95.78 55408.62 88888.00 2007-05-24 11:06:41.875 144 12319.80 95.78 55408.62 88888.00 2007-05-24 11:06:42.000 144 12319.83 95.80 55408.60 88888.00 2007-05-24 11:06:42.125 144 12319.77 95.78 55408.60 88888.00 2007-05-24 11:06:42.250 144 12319.70 95.80 55408.60 88888.00 2007-05-24 11:06:42.375 144 12319.70 95.78 55408.65 88888.00 2007-05-24 11:06:42.500 144 12319.83 95.80 55408.62 88888.00 2007-05-24 11:06:42.625 144 12319.92 95.88 55408.60 88888.00 2007-05-24 11:06:42.750 144 12319.88 95.88 55408.60 88888.00 2007-05-24 11:06:42.875 144 12319.77 95.83 55408.60 88888.00 2007-05-24 11:06:43.000 144 12319.80 95.80 55408.60 88888.00 2007-05-24 11:06:43.125 144 12319.85 95.80 55408.60 88888.00 2007-05-24 11:06:43.250 144 12319.83 95.80 55408.60 88888.00 2007-05-24 11:06:43.375 144 12319.83 95.80 55408.62 88888.00 2007-05-24 11:06:43.500 144 12319.77 95.72 55408.60 88888.00 2007-05-24 11:06:43.625 144 12319.83 95.78 55408.60 88888.00 2007-05-24 11:06:43.750 144 12319.83 95.83 55408.60 88888.00 2007-05-24 11:06:43.875 144 12319.80 95.80 55408.60 88888.00 2007-05-24 11:06:44.000 144 12319.80 95.80 55408.57 88888.00 2007-05-24 11:06:44.125 144 12319.83 95.80 55408.60 88888.00 2007-05-24 11:06:44.250 144 12319.80 95.85 55408.65 88888.00 2007-05-24 11:06:44.375 144 12319.85 95.90 55408.65 88888.00 2007-05-24 11:06:44.500 144 12319.85 95.90 55408.65 88888.00 2007-05-24 11:06:44.625 144 12319.77 95.85 55408.62 88888.00 2007-05-24 11:06:44.750 144 12319.80 95.85 55408.62 88888.00 2007-05-24 11:06:44.875 144 12319.88 95.90 55408.65 88888.00 2007-05-24 11:06:45.000 144 12319.88 95.85 55408.65 88888.00 2007-05-24 11:06:45.125 144 12319.83 95.80 55408.62 88888.00 2007-05-24 11:06:45.250 144 12319.80 95.78 55408.62 88888.00 2007-05-24 11:06:45.375 144 12319.80 95.78 55408.62 88888.00 2007-05-24 11:06:45.500 144 12319.88 95.83 55408.65 88888.00 2007-05-24 11:06:45.625 144 12319.83 95.85 55408.68 88888.00 2007-05-24 11:06:45.750 144 12319.83 95.80 55408.68 88888.00 2007-05-24 11:06:45.875 144 12319.83 95.80 55408.65 88888.00 2007-05-24 11:06:46.000 144 12319.83 95.90 55408.65 88888.00 2007-05-24 11:06:46.125 144 12319.85 96.00 55408.70 88888.00 2007-05-24 11:06:46.250 144 12319.88 95.95 55408.65 88888.00 2007-05-24 11:06:46.375 144 12319.88 95.90 55408.62 88888.00 2007-05-24 11:06:46.500 144 12319.88 95.88 55408.62 88888.00 2007-05-24 11:06:46.625 144 12319.88 95.88 55408.62 88888.00 2007-05-24 11:06:46.750 144 12319.88 95.88 55408.62 88888.00 2007-05-24 11:06:46.875 144 12319.90 95.95 55408.68 88888.00 2007-05-24 11:06:47.000 144 12319.90 95.97 55408.68 88888.00 2007-05-24 11:06:47.125 144 12319.92 95.97 55408.70 88888.00 2007-05-24 11:06:47.250 144 12320.00 95.95 55408.68 88888.00 2007-05-24 11:06:47.375 144 12320.00 95.90 55408.68 88888.00 2007-05-24 11:06:47.500 144 12320.00 95.92 55408.65 88888.00 2007-05-24 11:06:47.625 144 12320.05 96.00 55408.68 88888.00 2007-05-24 11:06:47.750 144 12320.10 95.97 55408.65 88888.00 2007-05-24 11:06:47.875 144 12320.05 95.90 55408.65 88888.00 2007-05-24 11:06:48.000 144 12320.00 95.92 55408.65 88888.00 2007-05-24 11:06:48.125 144 12320.00 95.97 55408.68 88888.00 2007-05-24 11:06:48.250 144 12320.02 95.95 55408.72 88888.00 2007-05-24 11:06:48.375 144 12320.05 95.92 55408.70 88888.00 2007-05-24 11:06:48.500 144 12320.20 96.00 55408.72 88888.00 2007-05-24 11:06:48.625 144 12320.20 95.97 55408.72 88888.00 2007-05-24 11:06:48.750 144 12320.15 95.97 55408.72 88888.00 2007-05-24 11:06:48.875 144 12320.12 95.95 55408.70 88888.00 2007-05-24 11:06:49.000 144 12320.08 95.92 55408.68 88888.00 2007-05-24 11:06:49.125 144 12320.05 95.95 55408.72 88888.00 2007-05-24 11:06:49.250 144 12320.00 95.95 55408.70 88888.00 2007-05-24 11:06:49.375 144 12320.00 95.95 55408.70 88888.00 2007-05-24 11:06:49.500 144 12320.02 96.03 55408.72 88888.00 2007-05-24 11:06:49.625 144 12320.05 96.05 55408.75 88888.00 2007-05-24 11:06:49.750 144 12320.05 96.00 55408.70 88888.00 2007-05-24 11:06:49.875 144 12320.08 95.97 55408.68 88888.00 2007-05-24 11:06:50.000 144 12320.12 96.08 55408.70 88888.00 2007-05-24 11:06:50.125 144 12320.15 96.05 55408.70 88888.00 2007-05-24 11:06:50.250 144 12320.08 96.05 55408.70 88888.00 2007-05-24 11:06:50.375 144 12320.10 96.03 55408.70 88888.00 2007-05-24 11:06:50.500 144 12320.08 96.03 55408.65 88888.00 2007-05-24 11:06:50.625 144 12320.10 96.03 55408.65 88888.00 2007-05-24 11:06:50.750 144 12320.12 96.05 55408.65 88888.00 2007-05-24 11:06:50.875 144 12320.17 96.08 55408.68 88888.00 2007-05-24 11:06:51.000 144 12320.25 96.10 55408.68 88888.00 2007-05-24 11:06:51.125 144 12320.30 96.15 55408.72 88888.00 2007-05-24 11:06:51.250 144 12320.17 96.10 55408.70 88888.00 2007-05-24 11:06:51.375 144 12320.17 96.05 55408.70 88888.00 2007-05-24 11:06:51.500 144 12320.15 96.08 55408.70 88888.00 2007-05-24 11:06:51.625 144 12320.23 96.05 55408.70 88888.00 2007-05-24 11:06:51.750 144 12320.20 96.05 55408.68 88888.00 2007-05-24 11:06:51.875 144 12320.20 96.10 55408.70 88888.00 2007-05-24 11:06:52.000 144 12320.20 96.08 55408.72 88888.00 2007-05-24 11:06:52.125 144 12320.25 96.15 55408.70 88888.00 2007-05-24 11:06:52.250 144 12320.33 96.10 55408.70 88888.00 2007-05-24 11:06:52.375 144 12320.30 96.10 55408.70 88888.00 2007-05-24 11:06:52.500 144 12320.17 96.05 55408.68 88888.00 2007-05-24 11:06:52.625 144 12320.15 96.05 55408.70 88888.00 2007-05-24 11:06:52.750 144 12320.27 96.15 55408.70 88888.00 2007-05-24 11:06:52.875 144 12320.33 96.15 55408.70 88888.00 2007-05-24 11:06:53.000 144 12320.33 96.10 55408.70 88888.00 2007-05-24 11:06:53.125 144 12320.30 96.15 55408.70 88888.00 2007-05-24 11:06:53.250 144 12320.33 96.17 55408.72 88888.00 2007-05-24 11:06:53.375 144 12320.38 96.22 55408.75 88888.00 2007-05-24 11:06:53.500 144 12320.38 96.17 55408.75 88888.00 2007-05-24 11:06:53.625 144 12320.40 96.15 55408.75 88888.00 2007-05-24 11:06:53.750 144 12320.38 96.20 55408.75 88888.00 2007-05-24 11:06:53.875 144 12320.40 96.15 55408.75 88888.00 2007-05-24 11:06:54.000 144 12320.45 96.15 55408.72 88888.00 2007-05-24 11:06:54.125 144 12320.38 96.17 55408.72 88888.00 2007-05-24 11:06:54.250 144 12320.30 96.15 55408.70 88888.00 2007-05-24 11:06:54.375 144 12320.33 96.12 55408.70 88888.00 2007-05-24 11:06:54.500 144 12320.30 96.12 55408.65 88888.00 2007-05-24 11:06:54.625 144 12320.33 96.15 55408.68 88888.00 2007-05-24 11:06:54.750 144 12320.38 96.17 55408.70 88888.00 2007-05-24 11:06:54.875 144 12320.42 96.20 55408.70 88888.00 2007-05-24 11:06:55.000 144 12320.48 96.22 55408.75 88888.00 2007-05-24 11:06:55.125 144 12320.58 96.25 55408.75 88888.00 2007-05-24 11:06:55.250 144 12320.52 96.20 55408.75 88888.00 2007-05-24 11:06:55.375 144 12320.52 96.22 55408.75 88888.00 2007-05-24 11:06:55.500 144 12320.52 96.20 55408.70 88888.00 2007-05-24 11:06:55.625 144 12320.50 96.22 55408.75 88888.00 2007-05-24 11:06:55.750 144 12320.50 96.28 55408.80 88888.00 2007-05-24 11:06:55.875 144 12320.58 96.25 55408.78 88888.00 2007-05-24 11:06:56.000 144 12320.50 96.20 55408.70 88888.00 2007-05-24 11:06:56.125 144 12320.58 96.22 55408.72 88888.00 2007-05-24 11:06:56.250 144 12320.60 96.22 55408.75 88888.00 2007-05-24 11:06:56.375 144 12320.58 96.22 55408.75 88888.00 2007-05-24 11:06:56.500 144 12320.62 96.22 55408.72 88888.00 2007-05-24 11:06:56.625 144 12320.55 96.22 55408.70 88888.00 2007-05-24 11:06:56.750 144 12320.60 96.22 55408.70 88888.00 2007-05-24 11:06:56.875 144 12320.60 96.25 55408.72 88888.00 2007-05-24 11:06:57.000 144 12320.58 96.30 55408.75 88888.00 2007-05-24 11:06:57.125 144 12320.55 96.28 55408.75 88888.00 2007-05-24 11:06:57.250 144 12320.55 96.25 55408.72 88888.00 2007-05-24 11:06:57.375 144 12320.60 96.28 55408.75 88888.00 2007-05-24 11:06:57.500 144 12320.65 96.28 55408.75 88888.00 2007-05-24 11:06:57.625 144 12320.60 96.25 55408.78 88888.00 2007-05-24 11:06:57.750 144 12320.52 96.25 55408.78 88888.00 2007-05-24 11:06:57.875 144 12320.52 96.20 55408.75 88888.00 2007-05-24 11:06:58.000 144 12320.58 96.28 55408.78 88888.00 2007-05-24 11:06:58.125 144 12320.67 96.38 55408.80 88888.00 2007-05-24 11:06:58.250 144 12320.65 96.35 55408.80 88888.00 2007-05-24 11:06:58.375 144 12320.62 96.33 55408.80 88888.00 2007-05-24 11:06:58.500 144 12320.60 96.25 55408.75 88888.00 2007-05-24 11:06:58.625 144 12320.65 96.28 55408.75 88888.00 2007-05-24 11:06:58.750 144 12320.67 96.25 55408.75 88888.00 2007-05-24 11:06:58.875 144 12320.62 96.25 55408.75 88888.00 2007-05-24 11:06:59.000 144 12320.65 96.25 55408.75 88888.00 2007-05-24 11:06:59.125 144 12320.67 96.30 55408.80 88888.00 2007-05-24 11:06:59.250 144 12320.67 96.20 55408.78 88888.00 2007-05-24 11:06:59.375 144 12320.67 96.20 55408.75 88888.00 2007-05-24 11:06:59.500 144 12320.65 96.22 55408.75 88888.00 2007-05-24 11:06:59.625 144 12320.65 96.30 55408.80 88888.00 2007-05-24 11:06:59.750 144 12320.65 96.30 55408.75 88888.00 2007-05-24 11:06:59.875 144 12320.65 96.33 55408.78 88888.00 2007-05-24 11:07:00.000 144 12320.73 96.30 55408.78 88888.00 2007-05-24 11:07:00.125 144 12320.75 96.30 55408.75 88888.00 2007-05-24 11:07:00.250 144 12320.73 96.28 55408.72 88888.00 2007-05-24 11:07:00.375 144 12320.75 96.25 55408.72 88888.00 2007-05-24 11:07:00.500 144 12320.85 96.28 55408.75 88888.00 2007-05-24 11:07:00.625 144 12320.88 96.33 55408.75 88888.00 2007-05-24 11:07:00.750 144 12320.85 96.33 55408.72 88888.00 2007-05-24 11:07:00.875 144 12320.83 96.33 55408.72 88888.00 2007-05-24 11:07:01.000 144 12320.83 96.30 55408.70 88888.00 2007-05-24 11:07:01.125 144 12320.77 96.25 55408.70 88888.00 2007-05-24 11:07:01.250 144 12320.75 96.22 55408.75 88888.00 2007-05-24 11:07:01.375 144 12320.83 96.28 55408.72 88888.00 2007-05-24 11:07:01.500 144 12320.85 96.28 55408.75 88888.00 2007-05-24 11:07:01.625 144 12320.85 96.33 55408.75 88888.00 2007-05-24 11:07:01.750 144 12320.83 96.35 55408.80 88888.00 2007-05-24 11:07:01.875 144 12320.83 96.35 55408.78 88888.00 2007-05-24 11:07:02.000 144 12320.83 96.33 55408.72 88888.00 2007-05-24 11:07:02.125 144 12320.83 96.28 55408.75 88888.00 2007-05-24 11:07:02.250 144 12320.80 96.22 55408.75 88888.00 2007-05-24 11:07:02.375 144 12320.85 96.28 55408.78 88888.00 2007-05-24 11:07:02.500 144 12320.88 96.30 55408.75 88888.00 2007-05-24 11:07:02.625 144 12320.88 96.28 55408.75 88888.00 2007-05-24 11:07:02.750 144 12320.83 96.25 55408.75 88888.00 2007-05-24 11:07:02.875 144 12320.85 96.22 55408.72 88888.00 2007-05-24 11:07:03.000 144 12320.88 96.28 55408.80 88888.00 2007-05-24 11:07:03.125 144 12320.88 96.28 55408.80 88888.00 2007-05-24 11:07:03.250 144 12320.88 96.33 55408.80 88888.00 2007-05-24 11:07:03.375 144 12320.95 96.38 55408.80 88888.00 2007-05-24 11:07:03.500 144 12320.95 96.33 55408.78 88888.00 2007-05-24 11:07:03.625 144 12320.92 96.30 55408.75 88888.00 2007-05-24 11:07:03.750 144 12320.83 96.22 55408.72 88888.00 2007-05-24 11:07:03.875 144 12320.80 96.25 55408.75 88888.00 2007-05-24 11:07:04.000 144 12320.90 96.33 55408.75 88888.00 2007-05-24 11:07:04.125 144 12320.95 96.30 55408.75 88888.00 2007-05-24 11:07:04.250 144 12320.95 96.28 55408.75 88888.00 2007-05-24 11:07:04.375 144 12321.02 96.28 55408.80 88888.00 2007-05-24 11:07:04.500 144 12321.12 96.28 55408.78 88888.00 2007-05-24 11:07:04.625 144 12321.05 96.20 55408.78 88888.00 2007-05-24 11:07:04.750 144 12321.02 96.20 55408.78 88888.00 2007-05-24 11:07:04.875 144 12321.05 96.22 55408.78 88888.00 2007-05-24 11:07:05.000 144 12321.10 96.25 55408.80 88888.00 2007-05-24 11:07:05.125 144 12321.10 96.28 55408.85 88888.00 2007-05-24 11:07:05.250 144 12321.12 96.28 55408.82 88888.00 2007-05-24 11:07:05.375 144 12321.15 96.28 55408.80 88888.00 2007-05-24 11:07:05.500 144 12321.10 96.30 55408.80 88888.00 2007-05-24 11:07:05.625 144 12321.15 96.38 55408.82 88888.00 2007-05-24 11:07:05.750 144 12321.23 96.33 55408.82 88888.00 2007-05-24 11:07:05.875 144 12321.20 96.25 55408.82 88888.00 2007-05-24 11:07:06.000 144 12321.10 96.25 55408.80 88888.00 2007-05-24 11:07:06.125 144 12321.08 96.28 55408.82 88888.00 2007-05-24 11:07:06.250 144 12321.15 96.28 55408.82 88888.00 2007-05-24 11:07:06.375 144 12321.12 96.25 55408.82 88888.00 2007-05-24 11:07:06.500 144 12321.10 96.25 55408.82 88888.00 2007-05-24 11:07:06.625 144 12321.17 96.25 55408.80 88888.00 2007-05-24 11:07:06.750 144 12321.12 96.20 55408.78 88888.00 2007-05-24 11:07:06.875 144 12321.12 96.20 55408.78 88888.00 2007-05-24 11:07:07.000 144 12321.25 96.22 55408.78 88888.00 2007-05-24 11:07:07.125 144 12321.30 96.22 55408.80 88888.00 2007-05-24 11:07:07.250 144 12321.17 96.20 55408.80 88888.00 2007-05-24 11:07:07.375 144 12321.17 96.17 55408.80 88888.00 2007-05-24 11:07:07.500 144 12321.33 96.25 55408.85 88888.00 2007-05-24 11:07:07.625 144 12321.38 96.25 55408.82 88888.00 2007-05-24 11:07:07.750 144 12321.38 96.22 55408.80 88888.00 2007-05-24 11:07:07.875 144 12321.40 96.28 55408.85 88888.00 2007-05-24 11:07:08.000 144 12321.42 96.25 55408.82 88888.00 2007-05-24 11:07:08.125 144 12321.42 96.20 55408.80 88888.00 2007-05-24 11:07:08.250 144 12321.40 96.15 55408.80 88888.00 2007-05-24 11:07:08.375 144 12321.35 96.20 55408.80 88888.00 2007-05-24 11:07:08.500 144 12321.30 96.25 55408.82 88888.00 2007-05-24 11:07:08.625 144 12321.35 96.28 55408.88 88888.00 2007-05-24 11:07:08.750 144 12321.38 96.22 55408.88 88888.00 2007-05-24 11:07:08.875 144 12321.42 96.12 55408.88 88888.00 2007-05-24 11:07:09.000 144 12321.48 96.20 55408.85 88888.00 2007-05-24 11:07:09.125 144 12321.48 96.22 55408.88 88888.00 2007-05-24 11:07:09.250 144 12321.50 96.20 55408.85 88888.00 2007-05-24 11:07:09.375 144 12321.55 96.22 55408.82 88888.00 2007-05-24 11:07:09.500 144 12321.60 96.22 55408.90 88888.00 2007-05-24 11:07:09.625 144 12321.55 96.17 55408.88 88888.00 2007-05-24 11:07:09.750 144 12321.60 96.17 55408.88 88888.00 2007-05-24 11:07:09.875 144 12321.62 96.25 55408.88 88888.00 2007-05-24 11:07:10.000 144 12321.65 96.22 55408.88 88888.00 2007-05-24 11:07:10.125 144 12321.62 96.20 55408.88 88888.00 2007-05-24 11:07:10.250 144 12321.58 96.15 55408.82 88888.00 2007-05-24 11:07:10.375 144 12321.55 96.12 55408.85 88888.00 2007-05-24 11:07:10.500 144 12321.58 96.20 55408.90 88888.00 2007-05-24 11:07:10.625 144 12321.62 96.28 55408.93 88888.00 2007-05-24 11:07:10.750 144 12321.60 96.20 55408.90 88888.00 2007-05-24 11:07:10.875 144 12321.62 96.17 55408.88 88888.00 2007-05-24 11:07:11.000 144 12321.60 96.17 55408.88 88888.00 2007-05-24 11:07:11.125 144 12321.60 96.20 55408.88 88888.00 2007-05-24 11:07:11.250 144 12321.65 96.17 55408.88 88888.00 2007-05-24 11:07:11.375 144 12321.70 96.17 55408.90 88888.00 2007-05-24 11:07:11.500 144 12321.67 96.15 55408.90 88888.00 2007-05-24 11:07:11.625 144 12321.67 96.15 55408.90 88888.00 2007-05-24 11:07:11.750 144 12321.65 96.12 55408.90 88888.00 2007-05-24 11:07:11.875 144 12321.60 96.15 55408.95 88888.00 2007-05-24 11:07:12.000 144 12321.65 96.20 55408.93 88888.00 2007-05-24 11:07:12.125 144 12321.73 96.20 55408.95 88888.00 2007-05-24 11:07:12.250 144 12321.77 96.17 55408.97 88888.00 2007-05-24 11:07:12.375 144 12321.77 96.12 55408.93 88888.00 2007-05-24 11:07:12.500 144 12321.75 96.10 55408.93 88888.00 2007-05-24 11:07:12.625 144 12321.67 96.12 55408.90 88888.00 2007-05-24 11:07:12.750 144 12321.70 96.15 55408.90 88888.00 2007-05-24 11:07:12.875 144 12321.75 96.17 55408.88 88888.00 2007-05-24 11:07:13.000 144 12321.85 96.15 55408.93 88888.00 2007-05-24 11:07:13.125 144 12321.83 96.10 55408.93 88888.00 2007-05-24 11:07:13.250 144 12321.85 96.10 55408.95 88888.00 2007-05-24 11:07:13.375 144 12321.92 96.08 55408.90 88888.00 2007-05-24 11:07:13.500 144 12321.88 96.05 55408.88 88888.00 2007-05-24 11:07:13.625 144 12321.90 96.08 55408.93 88888.00 2007-05-24 11:07:13.750 144 12321.92 96.12 55408.97 88888.00 2007-05-24 11:07:13.875 144 12321.90 96.10 55408.97 88888.00 2007-05-24 11:07:14.000 144 12321.88 96.08 55408.95 88888.00 2007-05-24 11:07:14.125 144 12321.90 96.08 55408.95 88888.00 2007-05-24 11:07:14.250 144 12321.88 96.05 55408.95 88888.00 2007-05-24 11:07:14.375 144 12321.85 96.05 55408.97 88888.00 2007-05-24 11:07:14.500 144 12321.88 96.03 55408.97 88888.00 2007-05-24 11:07:14.625 144 12321.92 96.08 55408.97 88888.00 2007-05-24 11:07:14.750 144 12322.00 96.10 55409.05 88888.00 2007-05-24 11:07:14.875 144 12321.98 96.17 55409.05 88888.00 2007-05-24 11:07:15.000 144 12321.92 96.15 55409.03 88888.00 2007-05-24 11:07:15.125 144 12321.95 96.08 55409.03 88888.00 2007-05-24 11:07:15.250 144 12321.92 96.05 55409.03 88888.00 2007-05-24 11:07:15.375 144 12321.95 96.05 55409.03 88888.00 2007-05-24 11:07:15.500 144 12321.98 96.03 55409.07 88888.00 2007-05-24 11:07:15.625 144 12322.08 96.03 55409.03 88888.00 2007-05-24 11:07:15.750 144 12322.10 96.03 55409.00 88888.00 2007-05-24 11:07:15.875 144 12322.08 96.05 55409.05 88888.00 2007-05-24 11:07:16.000 144 12322.02 96.08 55409.03 88888.00 2007-05-24 11:07:16.125 144 12321.92 96.05 55409.05 88888.00 2007-05-24 11:07:16.250 144 12321.92 96.00 55409.05 88888.00 2007-05-24 11:07:16.375 144 12322.00 95.97 55409.00 88888.00 2007-05-24 11:07:16.500 144 12321.98 96.00 55409.00 88888.00 2007-05-24 11:07:16.625 144 12321.98 95.97 55409.03 88888.00 2007-05-24 11:07:16.750 144 12321.98 95.97 55409.03 88888.00 2007-05-24 11:07:16.875 144 12321.98 95.97 55409.03 88888.00 2007-05-24 11:07:17.000 144 12322.00 95.97 55409.07 88888.00 2007-05-24 11:07:17.125 144 12322.08 96.03 55409.10 88888.00 2007-05-24 11:07:17.250 144 12322.05 96.08 55409.10 88888.00 2007-05-24 11:07:17.375 144 12322.12 96.12 55409.12 88888.00 2007-05-24 11:07:17.500 144 12322.10 96.08 55409.10 88888.00 2007-05-24 11:07:17.625 144 12322.02 95.97 55409.10 88888.00 2007-05-24 11:07:17.750 144 12322.02 96.00 55409.05 88888.00 2007-05-24 11:07:17.875 144 12322.08 96.05 55409.07 88888.00 2007-05-24 11:07:18.000 144 12322.10 96.00 55409.05 88888.00 2007-05-24 11:07:18.125 144 12322.17 95.97 55409.07 88888.00 2007-05-24 11:07:18.250 144 12322.12 95.95 55409.05 88888.00 2007-05-24 11:07:18.375 144 12322.20 95.95 55409.05 88888.00 2007-05-24 11:07:18.500 144 12322.20 96.00 55409.07 88888.00 2007-05-24 11:07:18.625 144 12322.12 95.97 55409.10 88888.00 2007-05-24 11:07:18.750 144 12322.10 95.97 55409.12 88888.00 2007-05-24 11:07:18.875 144 12322.17 96.05 55409.10 88888.00 2007-05-24 11:07:19.000 144 12322.17 96.05 55409.12 88888.00 2007-05-24 11:07:19.125 144 12322.17 96.03 55409.15 88888.00 2007-05-24 11:07:19.250 144 12322.17 95.95 55409.12 88888.00 2007-05-24 11:07:19.375 144 12322.17 95.95 55409.10 88888.00 2007-05-24 11:07:19.500 144 12322.15 95.97 55409.10 88888.00 2007-05-24 11:07:19.625 144 12322.23 96.00 55409.10 88888.00 2007-05-24 11:07:19.750 144 12322.30 96.03 55409.12 88888.00 2007-05-24 11:07:19.875 144 12322.35 96.05 55409.12 88888.00 2007-05-24 11:07:20.000 144 12322.30 96.00 55409.15 88888.00 2007-05-24 11:07:20.125 144 12322.27 96.00 55409.15 88888.00 2007-05-24 11:07:20.250 144 12322.23 95.97 55409.15 88888.00 2007-05-24 11:07:20.375 144 12322.27 96.05 55409.18 88888.00 2007-05-24 11:07:20.500 144 12322.30 96.03 55409.18 88888.00 2007-05-24 11:07:20.625 144 12322.33 96.05 55409.15 88888.00 2007-05-24 11:07:20.750 144 12322.35 96.05 55409.20 88888.00 2007-05-24 11:07:20.875 144 12322.35 96.03 55409.18 88888.00 2007-05-24 11:07:21.000 144 12322.42 96.00 55409.18 88888.00 2007-05-24 11:07:21.125 144 12322.40 95.97 55409.18 88888.00 2007-05-24 11:07:21.250 144 12322.33 96.03 55409.20 88888.00 2007-05-24 11:07:21.375 144 12322.35 96.03 55409.20 88888.00 2007-05-24 11:07:21.500 144 12322.35 95.97 55409.20 88888.00 2007-05-24 11:07:21.625 144 12322.42 96.00 55409.20 88888.00 2007-05-24 11:07:21.750 144 12322.48 96.05 55409.25 88888.00 2007-05-24 11:07:21.875 144 12322.48 96.03 55409.28 88888.00 2007-05-24 11:07:22.000 144 12322.50 96.03 55409.25 88888.00 2007-05-24 11:07:22.125 144 12322.58 96.05 55409.28 88888.00 2007-05-24 11:07:22.250 144 12322.58 96.03 55409.28 88888.00 2007-05-24 11:07:22.375 144 12322.58 96.03 55409.25 88888.00 2007-05-24 11:07:22.500 144 12322.55 96.00 55409.25 88888.00 2007-05-24 11:07:22.625 144 12322.58 96.00 55409.28 88888.00 2007-05-24 11:07:22.750 144 12322.62 96.03 55409.28 88888.00 2007-05-24 11:07:22.875 144 12322.65 96.10 55409.32 88888.00 2007-05-24 11:07:23.000 144 12322.58 96.03 55409.25 88888.00 2007-05-24 11:07:23.125 144 12322.60 96.05 55409.32 88888.00 2007-05-24 11:07:23.250 144 12322.65 96.10 55409.35 88888.00 2007-05-24 11:07:23.375 144 12322.65 96.08 55409.32 88888.00 2007-05-24 11:07:23.500 144 12322.65 96.05 55409.30 88888.00 2007-05-24 11:07:23.625 144 12322.58 96.03 55409.32 88888.00 2007-05-24 11:07:23.750 144 12322.62 96.03 55409.32 88888.00 2007-05-24 11:07:23.875 144 12322.67 96.03 55409.30 88888.00 2007-05-24 11:07:24.000 144 12322.67 96.00 55409.30 88888.00 2007-05-24 11:07:24.125 144 12322.70 96.05 55409.32 88888.00 2007-05-24 11:07:24.250 144 12322.70 96.05 55409.35 88888.00 2007-05-24 11:07:24.375 144 12322.70 96.08 55409.38 88888.00 2007-05-24 11:07:24.500 144 12322.70 96.08 55409.40 88888.00 2007-05-24 11:07:24.625 144 12322.65 96.00 55409.35 88888.00 2007-05-24 11:07:24.750 144 12322.58 95.97 55409.32 88888.00 2007-05-24 11:07:24.875 144 12322.62 96.03 55409.32 88888.00 2007-05-24 11:07:25.000 144 12322.73 96.10 55409.32 88888.00 2007-05-24 11:07:25.125 144 12322.75 96.08 55409.38 88888.00 2007-05-24 11:07:25.250 144 12322.77 96.08 55409.35 88888.00 2007-05-24 11:07:25.375 144 12322.77 96.08 55409.35 88888.00 2007-05-24 11:07:25.500 144 12322.75 96.05 55409.40 88888.00 2007-05-24 11:07:25.625 144 12322.80 96.08 55409.43 88888.00 2007-05-24 11:07:25.750 144 12322.85 96.10 55409.43 88888.00 2007-05-24 11:07:25.875 144 12322.83 96.08 55409.40 88888.00 2007-05-24 11:07:26.000 144 12322.83 96.08 55409.43 88888.00 2007-05-24 11:07:26.125 144 12322.92 96.10 55409.47 88888.00 2007-05-24 11:07:26.250 144 12322.88 96.12 55409.45 88888.00 2007-05-24 11:07:26.375 144 12322.88 96.12 55409.47 88888.00 2007-05-24 11:07:26.500 144 12322.88 96.03 55409.50 88888.00 2007-05-24 11:07:26.625 144 12322.92 96.08 55409.50 88888.00 2007-05-24 11:07:26.750 144 12322.88 96.08 55409.47 88888.00 2007-05-24 11:07:26.875 144 12322.80 96.00 55409.45 88888.00 2007-05-24 11:07:27.000 144 12322.83 96.05 55409.45 88888.00 2007-05-24 11:07:27.125 144 12322.92 96.15 55409.50 88888.00 2007-05-24 11:07:27.250 144 12322.98 96.12 55409.50 88888.00 2007-05-24 11:07:27.375 144 12322.98 96.10 55409.53 88888.00 2007-05-24 11:07:27.500 144 12322.92 96.17 55409.55 88888.00 2007-05-24 11:07:27.625 144 12322.85 96.12 55409.55 88888.00 2007-05-24 11:07:27.750 144 12322.77 96.08 55409.53 88888.00 2007-05-24 11:07:27.875 144 12322.83 96.12 55409.55 88888.00 2007-05-24 11:07:28.000 144 12322.88 96.15 55409.55 88888.00 2007-05-24 11:07:28.125 144 12322.90 96.17 55409.57 88888.00 2007-05-24 11:07:28.250 144 12322.80 96.12 55409.60 88888.00 2007-05-24 11:07:28.375 144 12322.80 96.12 55409.60 88888.00 2007-05-24 11:07:28.500 144 12322.85 96.17 55409.60 88888.00 2007-05-24 11:07:28.625 144 12322.92 96.17 55409.57 88888.00 2007-05-24 11:07:28.750 144 12322.92 96.10 55409.55 88888.00 2007-05-24 11:07:28.875 144 12322.85 96.10 55409.57 88888.00 2007-05-24 11:07:29.000 144 12322.85 96.12 55409.57 88888.00 2007-05-24 11:07:29.125 144 12322.92 96.17 55409.60 88888.00 2007-05-24 11:07:29.250 144 12322.92 96.17 55409.60 88888.00 2007-05-24 11:07:29.375 144 12322.98 96.20 55409.62 88888.00 2007-05-24 11:07:29.500 144 12323.02 96.20 55409.65 88888.00 2007-05-24 11:07:29.625 144 12323.05 96.20 55409.68 88888.00 2007-05-24 11:07:29.750 144 12322.98 96.20 55409.68 88888.00 2007-05-24 11:07:29.875 144 12322.92 96.15 55409.65 88888.00 2007-05-24 11:07:30.000 144 12322.98 96.12 55409.62 88888.00 2007-05-24 11:07:30.125 144 12323.00 96.17 55409.68 88888.00 2007-05-24 11:07:30.250 144 12322.92 96.15 55409.68 88888.00 2007-05-24 11:07:30.375 144 12323.02 96.15 55409.70 88888.00 2007-05-24 11:07:30.500 144 12323.05 96.12 55409.70 88888.00 2007-05-24 11:07:30.625 144 12322.98 96.12 55409.65 88888.00 2007-05-24 11:07:30.750 144 12322.98 96.22 55409.70 88888.00 2007-05-24 11:07:30.875 144 12323.02 96.28 55409.72 88888.00 2007-05-24 11:07:31.000 144 12323.00 96.22 55409.72 88888.00 2007-05-24 11:07:31.125 144 12323.00 96.20 55409.72 88888.00 2007-05-24 11:07:31.250 144 12322.98 96.12 55409.72 88888.00 2007-05-24 11:07:31.375 144 12323.00 96.20 55409.75 88888.00 2007-05-24 11:07:31.500 144 12323.02 96.22 55409.80 88888.00 2007-05-24 11:07:31.625 144 12322.98 96.17 55409.78 88888.00 2007-05-24 11:07:31.750 144 12322.92 96.17 55409.80 88888.00 2007-05-24 11:07:31.875 144 12322.88 96.12 55409.75 88888.00 2007-05-24 11:07:32.000 144 12322.88 96.12 55409.75 88888.00 2007-05-24 11:07:32.125 144 12322.95 96.15 55409.80 88888.00 2007-05-24 11:07:32.250 144 12322.92 96.17 55409.80 88888.00 2007-05-24 11:07:32.375 144 12322.92 96.17 55409.78 88888.00 2007-05-24 11:07:32.500 144 12322.92 96.20 55409.78 88888.00 2007-05-24 11:07:32.625 144 12322.98 96.20 55409.78 88888.00 2007-05-24 11:07:32.750 144 12323.08 96.20 55409.80 88888.00 2007-05-24 11:07:32.875 144 12323.10 96.22 55409.82 88888.00 2007-05-24 11:07:33.000 144 12323.08 96.22 55409.82 88888.00 2007-05-24 11:07:33.125 144 12323.05 96.25 55409.82 88888.00 2007-05-24 11:07:33.250 144 12323.00 96.20 55409.80 88888.00 2007-05-24 11:07:33.375 144 12322.92 96.22 55409.80 88888.00 2007-05-24 11:07:33.500 144 12322.88 96.22 55409.82 88888.00 2007-05-24 11:07:33.625 144 12322.95 96.25 55409.85 88888.00 2007-05-24 11:07:33.750 144 12323.02 96.25 55409.88 88888.00 2007-05-24 11:07:33.875 144 12323.02 96.25 55409.85 88888.00 2007-05-24 11:07:34.000 144 12322.98 96.25 55409.85 88888.00 2007-05-24 11:07:34.125 144 12323.00 96.28 55409.90 88888.00 2007-05-24 11:07:34.250 144 12323.02 96.38 55409.95 88888.00 2007-05-24 11:07:34.375 144 12323.15 96.40 55409.97 88888.00 2007-05-24 11:07:34.500 144 12323.12 96.33 55409.95 88888.00 2007-05-24 11:07:34.625 144 12323.08 96.25 55409.95 88888.00 2007-05-24 11:07:34.750 144 12323.00 96.22 55409.93 88888.00 2007-05-24 11:07:34.875 144 12322.92 96.25 55409.93 88888.00 2007-05-24 11:07:35.000 144 12322.88 96.30 55409.93 88888.00 2007-05-24 11:07:35.125 144 12322.98 96.38 55409.97 88888.00 2007-05-24 11:07:35.250 144 12323.10 96.35 55409.95 88888.00 2007-05-24 11:07:35.375 144 12323.12 96.35 55409.97 88888.00 2007-05-24 11:07:35.500 144 12323.12 96.40 55410.00 88888.00 2007-05-24 11:07:35.625 144 12323.10 96.38 55409.97 88888.00 2007-05-24 11:07:35.750 144 12323.12 96.38 55409.97 88888.00 2007-05-24 11:07:35.875 144 12323.17 96.38 55410.00 88888.00 2007-05-24 11:07:36.000 144 12323.08 96.38 55409.97 88888.00 2007-05-24 11:07:36.125 144 12323.00 96.40 55410.03 88888.00 2007-05-24 11:07:36.250 144 12323.02 96.40 55410.07 88888.00 2007-05-24 11:07:36.375 144 12323.15 96.35 55410.05 88888.00 2007-05-24 11:07:36.500 144 12323.23 96.38 55410.05 88888.00 2007-05-24 11:07:36.625 144 12323.27 96.42 55410.05 88888.00 2007-05-24 11:07:36.750 144 12323.25 96.42 55410.05 88888.00 2007-05-24 11:07:36.875 144 12323.20 96.42 55410.05 88888.00 2007-05-24 11:07:37.000 144 12323.17 96.40 55410.03 88888.00 2007-05-24 11:07:37.125 144 12323.17 96.40 55410.05 88888.00 2007-05-24 11:07:37.250 144 12323.17 96.42 55410.03 88888.00 2007-05-24 11:07:37.375 144 12323.20 96.45 55410.03 88888.00 2007-05-24 11:07:37.500 144 12323.17 96.47 55410.07 88888.00 2007-05-24 11:07:37.625 144 12323.20 96.47 55410.10 88888.00 2007-05-24 11:07:37.750 144 12323.17 96.45 55410.07 88888.00 2007-05-24 11:07:37.875 144 12323.10 96.47 55410.07 88888.00 2007-05-24 11:07:38.000 144 12323.17 96.55 55410.07 88888.00 2007-05-24 11:07:38.125 144 12323.25 96.60 55410.12 88888.00 2007-05-24 11:07:38.250 144 12323.27 96.58 55410.12 88888.00 2007-05-24 11:07:38.375 144 12323.33 96.65 55410.15 88888.00 2007-05-24 11:07:38.500 144 12323.27 96.58 55410.15 88888.00 2007-05-24 11:07:38.625 144 12323.27 96.53 55410.18 88888.00 2007-05-24 11:07:38.750 144 12323.30 96.53 55410.15 88888.00 2007-05-24 11:07:38.875 144 12323.30 96.53 55410.15 88888.00 2007-05-24 11:07:39.000 144 12323.35 96.55 55410.18 88888.00 2007-05-24 11:07:39.125 144 12323.35 96.58 55410.18 88888.00 2007-05-24 11:07:39.250 144 12323.30 96.55 55410.18 88888.00 2007-05-24 11:07:39.375 144 12323.33 96.60 55410.20 88888.00 2007-05-24 11:07:39.500 144 12323.35 96.62 55410.20 88888.00 2007-05-24 11:07:39.625 144 12323.38 96.60 55410.20 88888.00 2007-05-24 11:07:39.750 144 12323.38 96.65 55410.20 88888.00 2007-05-24 11:07:39.875 144 12323.45 96.67 55410.20 88888.00 2007-05-24 11:07:40.000 144 12323.55 96.67 55410.22 88888.00 2007-05-24 11:07:40.125 144 12323.52 96.65 55410.28 88888.00 2007-05-24 11:07:40.250 144 12323.45 96.67 55410.22 88888.00 2007-05-24 11:07:40.375 144 12323.42 96.70 55410.20 88888.00 2007-05-24 11:07:40.500 144 12323.40 96.70 55410.18 88888.00 2007-05-24 11:07:40.625 144 12323.45 96.70 55410.15 88888.00 2007-05-24 11:07:40.750 144 12323.50 96.75 55410.15 88888.00 2007-05-24 11:07:40.875 144 12323.55 96.72 55410.20 88888.00 2007-05-24 11:07:41.000 144 12323.48 96.70 55410.20 88888.00 2007-05-24 11:07:41.125 144 12323.50 96.72 55410.22 88888.00 2007-05-24 11:07:41.250 144 12323.58 96.70 55410.22 88888.00 2007-05-24 11:07:41.375 144 12323.58 96.75 55410.25 88888.00 2007-05-24 11:07:41.500 144 12323.52 96.75 55410.25 88888.00 2007-05-24 11:07:41.625 144 12323.58 96.75 55410.22 88888.00 2007-05-24 11:07:41.750 144 12323.70 96.83 55410.22 88888.00 2007-05-24 11:07:41.875 144 12323.73 96.85 55410.25 88888.00 2007-05-24 11:07:42.000 144 12323.65 96.78 55410.22 88888.00 2007-05-24 11:07:42.125 144 12323.60 96.75 55410.22 88888.00 2007-05-24 11:07:42.250 144 12323.62 96.78 55410.25 88888.00 2007-05-24 11:07:42.375 144 12323.73 96.78 55410.28 88888.00 2007-05-24 11:07:42.500 144 12323.67 96.75 55410.28 88888.00 2007-05-24 11:07:42.625 144 12323.60 96.78 55410.32 88888.00 2007-05-24 11:07:42.750 144 12323.67 96.83 55410.30 88888.00 2007-05-24 11:07:42.875 144 12323.67 96.90 55410.35 88888.00 2007-05-24 11:07:43.000 144 12323.73 96.90 55410.35 88888.00 2007-05-24 11:07:43.125 144 12323.73 96.85 55410.35 88888.00 2007-05-24 11:07:43.250 144 12323.77 96.90 55410.38 88888.00 2007-05-24 11:07:43.375 144 12323.75 96.95 55410.38 88888.00 2007-05-24 11:07:43.500 144 12323.70 96.95 55410.35 88888.00 2007-05-24 11:07:43.625 144 12323.75 96.95 55410.38 88888.00 2007-05-24 11:07:43.750 144 12323.75 96.92 55410.38 88888.00 2007-05-24 11:07:43.875 144 12323.75 96.92 55410.38 88888.00 2007-05-24 11:07:44.000 144 12323.77 96.95 55410.38 88888.00 2007-05-24 11:07:44.125 144 12323.73 96.95 55410.40 88888.00 2007-05-24 11:07:44.250 144 12323.70 96.95 55410.40 88888.00 2007-05-24 11:07:44.375 144 12323.77 97.00 55410.43 88888.00 2007-05-24 11:07:44.500 144 12323.77 97.03 55410.40 88888.00 2007-05-24 11:07:44.625 144 12323.80 97.00 55410.40 88888.00 2007-05-24 11:07:44.750 144 12323.75 97.03 55410.38 88888.00 2007-05-24 11:07:44.875 144 12323.80 97.03 55410.40 88888.00 2007-05-24 11:07:45.000 144 12323.80 96.97 55410.40 88888.00 2007-05-24 11:07:45.125 144 12323.77 96.90 55410.38 88888.00 2007-05-24 11:07:45.250 144 12323.77 96.90 55410.40 88888.00 2007-05-24 11:07:45.375 144 12323.85 96.97 55410.38 88888.00 2007-05-24 11:07:45.500 144 12323.92 97.05 55410.43 88888.00 2007-05-24 11:07:45.625 144 12323.92 97.00 55410.40 88888.00 2007-05-24 11:07:45.750 144 12323.92 97.00 55410.40 88888.00 2007-05-24 11:07:45.875 144 12323.95 97.05 55410.43 88888.00 2007-05-24 11:07:46.000 144 12324.00 97.08 55410.45 88888.00 2007-05-24 11:07:46.125 144 12324.00 97.08 55410.43 88888.00 2007-05-24 11:07:46.250 144 12323.95 97.10 55410.45 88888.00 2007-05-24 11:07:46.375 144 12324.05 97.12 55410.47 88888.00 2007-05-24 11:07:46.500 144 12324.08 97.12 55410.45 88888.00 2007-05-24 11:07:46.625 144 12324.02 97.05 55410.43 88888.00 2007-05-24 11:07:46.750 144 12323.95 97.00 55410.45 88888.00 2007-05-24 11:07:46.875 144 12323.98 97.08 55410.47 88888.00 2007-05-24 11:07:47.000 144 12324.02 97.08 55410.45 88888.00 2007-05-24 11:07:47.125 144 12324.08 97.10 55410.45 88888.00 2007-05-24 11:07:47.250 144 12324.12 97.12 55410.47 88888.00 2007-05-24 11:07:47.375 144 12324.08 97.15 55410.47 88888.00 2007-05-24 11:07:47.500 144 12324.02 97.15 55410.50 88888.00 2007-05-24 11:07:47.625 144 12324.00 97.08 55410.47 88888.00 2007-05-24 11:07:47.750 144 12324.02 97.05 55410.50 88888.00 2007-05-24 11:07:47.875 144 12324.05 97.15 55410.53 88888.00 2007-05-24 11:07:48.000 144 12324.12 97.15 55410.53 88888.00 2007-05-24 11:07:48.125 144 12324.20 97.15 55410.55 88888.00 2007-05-24 11:07:48.250 144 12324.12 97.17 55410.53 88888.00 2007-05-24 11:07:48.375 144 12324.15 97.22 55410.53 88888.00 2007-05-24 11:07:48.500 144 12324.17 97.20 55410.53 88888.00 2007-05-24 11:07:48.625 144 12324.17 97.17 55410.53 88888.00 2007-05-24 11:07:48.750 144 12324.17 97.17 55410.55 88888.00 2007-05-24 11:07:48.875 144 12324.20 97.12 55410.53 88888.00 2007-05-24 11:07:49.000 144 12324.23 97.15 55410.53 88888.00 2007-05-24 11:07:49.125 144 12324.25 97.15 55410.53 88888.00 2007-05-24 11:07:49.250 144 12324.27 97.10 55410.53 88888.00 2007-05-24 11:07:49.375 144 12324.27 97.12 55410.55 88888.00 2007-05-24 11:07:49.500 144 12324.30 97.17 55410.57 88888.00 2007-05-24 11:07:49.625 144 12324.27 97.22 55410.55 88888.00 2007-05-24 11:07:49.750 144 12324.25 97.28 55410.60 88888.00 2007-05-24 11:07:49.875 144 12324.30 97.22 55410.60 88888.00 2007-05-24 11:07:50.000 144 12324.40 97.22 55410.60 88888.00 2007-05-24 11:07:50.125 144 12324.40 97.20 55410.60 88888.00 2007-05-24 11:07:50.250 144 12324.38 97.20 55410.60 88888.00 2007-05-24 11:07:50.375 144 12324.40 97.22 55410.60 88888.00 2007-05-24 11:07:50.500 144 12324.45 97.28 55410.62 88888.00 2007-05-24 11:07:50.625 144 12324.45 97.25 55410.65 88888.00 2007-05-24 11:07:50.750 144 12324.42 97.28 55410.65 88888.00 2007-05-24 11:07:50.875 144 12324.50 97.28 55410.65 88888.00 2007-05-24 11:07:51.000 144 12324.50 97.28 55410.65 88888.00 2007-05-24 11:07:51.125 144 12324.45 97.33 55410.68 88888.00 2007-05-24 11:07:51.250 144 12324.40 97.33 55410.68 88888.00 2007-05-24 11:07:51.375 144 12324.45 97.30 55410.68 88888.00 2007-05-24 11:07:51.500 144 12324.45 97.25 55410.65 88888.00 2007-05-24 11:07:51.625 144 12324.42 97.22 55410.62 88888.00 2007-05-24 11:07:51.750 144 12324.48 97.22 55410.65 88888.00 2007-05-24 11:07:51.875 144 12324.40 97.25 55410.72 88888.00 2007-05-24 11:07:52.000 144 12324.42 97.25 55410.65 88888.00 2007-05-24 11:07:52.125 144 12324.55 97.22 55410.65 88888.00 2007-05-24 11:07:52.250 144 12324.52 97.22 55410.68 88888.00 2007-05-24 11:07:52.375 144 12324.52 97.22 55410.72 88888.00 2007-05-24 11:07:52.500 144 12324.52 97.22 55410.72 88888.00 2007-05-24 11:07:52.625 144 12324.58 97.20 55410.78 88888.00 2007-05-24 11:07:52.750 144 12324.58 97.17 55410.72 88888.00 2007-05-24 11:07:52.875 144 12324.65 97.28 55410.70 88888.00 2007-05-24 11:07:53.000 144 12324.67 97.22 55410.70 88888.00 2007-05-24 11:07:53.125 144 12324.60 97.17 55410.72 88888.00 2007-05-24 11:07:53.250 144 12324.55 97.15 55410.72 88888.00 2007-05-24 11:07:53.375 144 12324.58 97.25 55410.72 88888.00 2007-05-24 11:07:53.500 144 12324.62 97.33 55410.75 88888.00 2007-05-24 11:07:53.625 144 12324.73 97.33 55410.75 88888.00 2007-05-24 11:07:53.750 144 12324.75 97.28 55410.72 88888.00 2007-05-24 11:07:53.875 144 12324.75 97.30 55410.75 88888.00 2007-05-24 11:07:54.000 144 12324.80 97.35 55410.80 88888.00 2007-05-24 11:07:54.125 144 12324.80 97.38 55410.82 88888.00 2007-05-24 11:07:54.250 144 12324.75 97.30 55410.78 88888.00 2007-05-24 11:07:54.375 144 12324.80 97.30 55410.80 88888.00 2007-05-24 11:07:54.500 144 12324.77 97.33 55410.80 88888.00 2007-05-24 11:07:54.625 144 12324.73 97.30 55410.80 88888.00 2007-05-24 11:07:54.750 144 12324.73 97.30 55410.78 88888.00 2007-05-24 11:07:54.875 144 12324.75 97.28 55410.78 88888.00 2007-05-24 11:07:55.000 144 12324.77 97.30 55410.78 88888.00 2007-05-24 11:07:55.125 144 12324.80 97.33 55410.80 88888.00 2007-05-24 11:07:55.250 144 12324.77 97.33 55410.80 88888.00 2007-05-24 11:07:55.375 144 12324.77 97.35 55410.80 88888.00 2007-05-24 11:07:55.500 144 12324.77 97.30 55410.82 88888.00 2007-05-24 11:07:55.625 144 12324.83 97.28 55410.82 88888.00 2007-05-24 11:07:55.750 144 12324.83 97.33 55410.85 88888.00 2007-05-24 11:07:55.875 144 12324.85 97.35 55410.85 88888.00 2007-05-24 11:07:56.000 144 12324.88 97.33 55410.80 88888.00 2007-05-24 11:07:56.125 144 12324.98 97.33 55410.82 88888.00 2007-05-24 11:07:56.250 144 12325.00 97.35 55410.85 88888.00 2007-05-24 11:07:56.375 144 12324.90 97.33 55410.82 88888.00 2007-05-24 11:07:56.500 144 12324.77 97.28 55410.82 88888.00 2007-05-24 11:07:56.625 144 12324.85 97.30 55410.85 88888.00 2007-05-24 11:07:56.750 144 12324.98 97.33 55410.88 88888.00 2007-05-24 11:07:56.875 144 12324.95 97.30 55410.88 88888.00 2007-05-24 11:07:57.000 144 12324.90 97.38 55410.82 88888.00 2007-05-24 11:07:57.125 144 12324.90 97.40 55410.88 88888.00 2007-05-24 11:07:57.250 144 12324.98 97.38 55410.93 88888.00 2007-05-24 11:07:57.375 144 12325.02 97.40 55410.93 88888.00 2007-05-24 11:07:57.500 144 12324.98 97.42 55410.93 88888.00 2007-05-24 11:07:57.625 144 12325.02 97.40 55410.93 88888.00 2007-05-24 11:07:57.750 144 12325.00 97.35 55410.90 88888.00 2007-05-24 11:07:57.875 144 12324.95 97.33 55410.90 88888.00 2007-05-24 11:07:58.000 144 12324.98 97.35 55410.93 88888.00 2007-05-24 11:07:58.125 144 12325.05 97.45 55410.97 88888.00 2007-05-24 11:07:58.250 144 12325.02 97.40 55410.93 88888.00 2007-05-24 11:07:58.375 144 12324.95 97.38 55410.93 88888.00 2007-05-24 11:07:58.500 144 12324.98 97.40 55410.97 88888.00 2007-05-24 11:07:58.625 144 12325.05 97.42 55410.97 88888.00 2007-05-24 11:07:58.750 144 12325.10 97.40 55410.95 88888.00 2007-05-24 11:07:58.875 144 12325.05 97.33 55410.95 88888.00 2007-05-24 11:07:59.000 144 12325.00 97.38 55410.97 88888.00 2007-05-24 11:07:59.125 144 12325.02 97.40 55410.97 88888.00 2007-05-24 11:07:59.250 144 12325.08 97.40 55411.00 88888.00 2007-05-24 11:07:59.375 144 12325.12 97.47 55411.03 88888.00 2007-05-24 11:07:59.500 144 12325.15 97.53 55411.05 88888.00 2007-05-24 11:07:59.625 144 12325.17 97.45 55411.05 88888.00 2007-05-24 11:07:59.750 144 12325.15 97.47 55411.07 88888.00 2007-05-24 11:07:59.875 144 12325.17 97.45 55411.03 88888.00 2007-05-24 11:08:00.000 144 12325.17 97.38 55411.03 88888.00 2007-05-24 11:08:00.125 144 12325.17 97.40 55411.07 88888.00 2007-05-24 11:08:00.250 144 12325.20 97.45 55411.10 88888.00 2007-05-24 11:08:00.375 144 12325.20 97.42 55411.07 88888.00 2007-05-24 11:08:00.500 144 12325.20 97.40 55411.07 88888.00 2007-05-24 11:08:00.625 144 12325.20 97.42 55411.07 88888.00 2007-05-24 11:08:00.750 144 12325.25 97.42 55411.07 88888.00 2007-05-24 11:08:00.875 144 12325.33 97.47 55411.12 88888.00 2007-05-24 11:08:01.000 144 12325.38 97.53 55411.10 88888.00 2007-05-24 11:08:01.125 144 12325.23 97.42 55411.07 88888.00 2007-05-24 11:08:01.250 144 12325.20 97.38 55411.10 88888.00 2007-05-24 11:08:01.375 144 12325.25 97.40 55411.07 88888.00 2007-05-24 11:08:01.500 144 12325.33 97.40 55411.10 88888.00 2007-05-24 11:08:01.625 144 12325.40 97.42 55411.12 88888.00 2007-05-24 11:08:01.750 144 12325.40 97.42 55411.12 88888.00 2007-05-24 11:08:01.875 144 12325.33 97.40 55411.10 88888.00 2007-05-24 11:08:02.000 144 12325.35 97.38 55411.10 88888.00 2007-05-24 11:08:02.125 144 12325.35 97.40 55411.12 88888.00 2007-05-24 11:08:02.250 144 12325.30 97.35 55411.15 88888.00 2007-05-24 11:08:02.375 144 12325.35 97.40 55411.15 88888.00 2007-05-24 11:08:02.500 144 12325.35 97.50 55411.18 88888.00 2007-05-24 11:08:02.625 144 12325.30 97.50 55411.18 88888.00 2007-05-24 11:08:02.750 144 12325.23 97.40 55411.12 88888.00 2007-05-24 11:08:02.875 144 12325.33 97.45 55411.15 88888.00 2007-05-24 11:08:03.000 144 12325.40 97.47 55411.12 88888.00 2007-05-24 11:08:03.125 144 12325.38 97.45 55411.12 88888.00 2007-05-24 11:08:03.250 144 12325.38 97.45 55411.18 88888.00 2007-05-24 11:08:03.375 144 12325.42 97.53 55411.18 88888.00 2007-05-24 11:08:03.500 144 12325.42 97.53 55411.18 88888.00 2007-05-24 11:08:03.625 144 12325.42 97.47 55411.15 88888.00 2007-05-24 11:08:03.750 144 12325.42 97.42 55411.18 88888.00 2007-05-24 11:08:03.875 144 12325.45 97.47 55411.18 88888.00 2007-05-24 11:08:04.000 144 12325.48 97.47 55411.20 88888.00 2007-05-24 11:08:04.125 144 12325.45 97.42 55411.20 88888.00 2007-05-24 11:08:04.250 144 12325.48 97.45 55411.25 88888.00 2007-05-24 11:08:04.375 144 12325.58 97.53 55411.28 88888.00 2007-05-24 11:08:04.500 144 12325.58 97.55 55411.28 88888.00 2007-05-24 11:08:04.625 144 12325.55 97.55 55411.28 88888.00 2007-05-24 11:08:04.750 144 12325.58 97.55 55411.30 88888.00 2007-05-24 11:08:04.875 144 12325.55 97.53 55411.28 88888.00 2007-05-24 11:08:05.000 144 12325.58 97.53 55411.25 88888.00 2007-05-24 11:08:05.125 144 12325.60 97.50 55411.25 88888.00 2007-05-24 11:08:05.250 144 12325.55 97.50 55411.28 88888.00 2007-05-24 11:08:05.375 144 12325.52 97.50 55411.28 88888.00 2007-05-24 11:08:05.500 144 12325.55 97.40 55411.25 88888.00 2007-05-24 11:08:05.625 144 12325.58 97.42 55411.28 88888.00 2007-05-24 11:08:05.750 144 12325.55 97.42 55411.25 88888.00 2007-05-24 11:08:05.875 144 12325.52 97.40 55411.28 88888.00 2007-05-24 11:08:06.000 144 12325.55 97.42 55411.28 88888.00 2007-05-24 11:08:06.125 144 12325.62 97.50 55411.30 88888.00 2007-05-24 11:08:06.250 144 12325.65 97.53 55411.32 88888.00 2007-05-24 11:08:06.375 144 12325.65 97.45 55411.30 88888.00 2007-05-24 11:08:06.500 144 12325.62 97.40 55411.30 88888.00 2007-05-24 11:08:06.625 144 12325.60 97.45 55411.32 88888.00 2007-05-24 11:08:06.750 144 12325.58 97.45 55411.32 88888.00 2007-05-24 11:08:06.875 144 12325.62 97.45 55411.32 88888.00 2007-05-24 11:08:07.000 144 12325.73 97.50 55411.38 88888.00 2007-05-24 11:08:07.125 144 12325.75 97.53 55411.38 88888.00 2007-05-24 11:08:07.250 144 12325.67 97.50 55411.38 88888.00 2007-05-24 11:08:07.375 144 12325.67 97.45 55411.38 88888.00 2007-05-24 11:08:07.500 144 12325.70 97.42 55411.38 88888.00 2007-05-24 11:08:07.625 144 12325.77 97.47 55411.40 88888.00 2007-05-24 11:08:07.750 144 12325.80 97.45 55411.38 88888.00 2007-05-24 11:08:07.875 144 12325.80 97.40 55411.35 88888.00 2007-05-24 11:08:08.000 144 12325.80 97.42 55411.35 88888.00 2007-05-24 11:08:08.125 144 12325.83 97.45 55411.38 88888.00 2007-05-24 11:08:08.250 144 12325.80 97.45 55411.38 88888.00 2007-05-24 11:08:08.375 144 12325.83 97.50 55411.40 88888.00 2007-05-24 11:08:08.500 144 12325.88 97.53 55411.43 88888.00 2007-05-24 11:08:08.625 144 12325.83 97.50 55411.43 88888.00 2007-05-24 11:08:08.750 144 12325.80 97.47 55411.45 88888.00 2007-05-24 11:08:08.875 144 12325.85 97.45 55411.45 88888.00 2007-05-24 11:08:09.000 144 12325.88 97.45 55411.45 88888.00 2007-05-24 11:08:09.125 144 12325.85 97.47 55411.50 88888.00 2007-05-24 11:08:09.250 144 12325.85 97.45 55411.53 88888.00 2007-05-24 11:08:09.375 144 12325.88 97.40 55411.45 88888.00 2007-05-24 11:08:09.500 144 12325.88 97.40 55411.50 88888.00 2007-05-24 11:08:09.625 144 12325.88 97.40 55411.53 88888.00 2007-05-24 11:08:09.750 144 12325.90 97.40 55411.55 88888.00 2007-05-24 11:08:09.875 144 12325.85 97.42 55411.55 88888.00 2007-05-24 11:08:10.000 144 12325.83 97.40 55411.50 88888.00 2007-05-24 11:08:10.125 144 12325.88 97.35 55411.53 88888.00 2007-05-24 11:08:10.250 144 12325.95 97.38 55411.55 88888.00 2007-05-24 11:08:10.375 144 12326.00 97.42 55411.55 88888.00 2007-05-24 11:08:10.500 144 12325.95 97.40 55411.55 88888.00 2007-05-24 11:08:10.625 144 12325.88 97.35 55411.57 88888.00 2007-05-24 11:08:10.750 144 12325.83 97.33 55411.55 88888.00 2007-05-24 11:08:10.875 144 12325.80 97.33 55411.60 88888.00 2007-05-24 11:08:11.000 144 12325.83 97.35 55411.62 88888.00 2007-05-24 11:08:11.125 144 12325.85 97.35 55411.62 88888.00 2007-05-24 11:08:11.250 144 12325.83 97.25 55411.60 88888.00 2007-05-24 11:08:11.375 144 12325.77 97.22 55411.55 88888.00 2007-05-24 11:08:11.500 144 12325.83 97.28 55411.57 88888.00 2007-05-24 11:08:11.625 144 12325.92 97.33 55411.62 88888.00 2007-05-24 11:08:11.750 144 12325.92 97.28 55411.62 88888.00 2007-05-24 11:08:11.875 144 12325.95 97.30 55411.65 88888.00 2007-05-24 11:08:12.000 144 12325.95 97.33 55411.65 88888.00 2007-05-24 11:08:12.125 144 12325.90 97.30 55411.65 88888.00 2007-05-24 11:08:12.250 144 12325.83 97.30 55411.70 88888.00 2007-05-24 11:08:12.375 144 12325.85 97.33 55411.68 88888.00 2007-05-24 11:08:12.500 144 12325.80 97.30 55411.68 88888.00 2007-05-24 11:08:12.625 144 12325.88 97.33 55411.75 88888.00 2007-05-24 11:08:12.750 144 12325.90 97.28 55411.72 88888.00 2007-05-24 11:08:12.875 144 12325.95 97.25 55411.72 88888.00 2007-05-24 11:08:13.000 144 12325.90 97.25 55411.72 88888.00 2007-05-24 11:08:13.125 144 12325.92 97.28 55411.78 88888.00 2007-05-24 11:08:13.250 144 12325.92 97.22 55411.78 88888.00 2007-05-24 11:08:13.375 144 12325.92 97.20 55411.75 88888.00 2007-05-24 11:08:13.500 144 12326.00 97.20 55411.75 88888.00 2007-05-24 11:08:13.625 144 12326.00 97.17 55411.72 88888.00 2007-05-24 11:08:13.750 144 12325.92 97.20 55411.75 88888.00 2007-05-24 11:08:13.875 144 12325.92 97.20 55411.75 88888.00 2007-05-24 11:08:14.000 144 12325.88 97.12 55411.78 88888.00 2007-05-24 11:08:14.125 144 12325.85 97.15 55411.78 88888.00 2007-05-24 11:08:14.250 144 12325.83 97.15 55411.78 88888.00 2007-05-24 11:08:14.375 144 12325.90 97.22 55411.80 88888.00 2007-05-24 11:08:14.500 144 12326.00 97.22 55411.85 88888.00 2007-05-24 11:08:14.625 144 12325.92 97.15 55411.82 88888.00 2007-05-24 11:08:14.750 144 12325.88 97.12 55411.82 88888.00 2007-05-24 11:08:14.875 144 12325.90 97.15 55411.85 88888.00 2007-05-24 11:08:15.000 144 12325.92 97.17 55411.90 88888.00 2007-05-24 11:08:15.125 144 12325.95 97.20 55411.93 88888.00 2007-05-24 11:08:15.250 144 12325.95 97.12 55411.88 88888.00 2007-05-24 11:08:15.375 144 12325.90 97.08 55411.88 88888.00 2007-05-24 11:08:15.500 144 12325.95 97.08 55411.90 88888.00 2007-05-24 11:08:15.625 144 12326.02 97.12 55411.95 88888.00 2007-05-24 11:08:15.750 144 12325.98 97.08 55411.93 88888.00 2007-05-24 11:08:15.875 144 12325.85 97.03 55411.90 88888.00 2007-05-24 11:08:16.000 144 12325.80 97.05 55411.95 88888.00 2007-05-24 11:08:16.125 144 12325.80 97.03 55411.95 88888.00 2007-05-24 11:08:16.250 144 12325.83 97.03 55412.00 88888.00 2007-05-24 11:08:16.375 144 12325.92 97.08 55411.97 88888.00 2007-05-24 11:08:16.500 144 12325.95 97.05 55412.00 88888.00 2007-05-24 11:08:16.625 144 12325.85 97.03 55411.97 88888.00 2007-05-24 11:08:16.750 144 12325.88 96.97 55411.97 88888.00 2007-05-24 11:08:16.875 144 12325.83 96.97 55412.00 88888.00 2007-05-24 11:08:17.000 144 12325.83 97.00 55412.00 88888.00 2007-05-24 11:08:17.125 144 12325.90 97.00 55412.03 88888.00 2007-05-24 11:08:17.250 144 12325.88 97.00 55412.03 88888.00 2007-05-24 11:08:17.375 144 12325.95 97.00 55412.03 88888.00 2007-05-24 11:08:17.500 144 12325.95 97.00 55412.07 88888.00 2007-05-24 11:08:17.625 144 12326.00 96.97 55412.07 88888.00 2007-05-24 11:08:17.750 144 12325.98 97.03 55412.07 88888.00 2007-05-24 11:08:17.875 144 12325.85 97.00 55412.05 88888.00 2007-05-24 11:08:18.000 144 12325.83 96.97 55412.10 88888.00 2007-05-24 11:08:18.125 144 12325.90 96.95 55412.12 88888.00 2007-05-24 11:08:18.250 144 12325.85 96.90 55412.12 88888.00 2007-05-24 11:08:18.375 144 12325.80 96.92 55412.15 88888.00 2007-05-24 11:08:18.500 144 12325.80 96.92 55412.15 88888.00 2007-05-24 11:08:18.625 144 12325.77 96.92 55412.12 88888.00 2007-05-24 11:08:18.750 144 12325.83 96.88 55412.15 88888.00 2007-05-24 11:08:18.875 144 12325.85 96.83 55412.18 88888.00 2007-05-24 11:08:19.000 144 12325.83 96.90 55412.20 88888.00 2007-05-24 11:08:19.125 144 12325.80 96.97 55412.20 88888.00 2007-05-24 11:08:19.250 144 12325.77 96.90 55412.18 88888.00 2007-05-24 11:08:19.375 144 12325.77 96.90 55412.18 88888.00 2007-05-24 11:08:19.500 144 12325.75 96.88 55412.20 88888.00 2007-05-24 11:08:19.625 144 12325.83 96.88 55412.22 88888.00 2007-05-24 11:08:19.750 144 12325.83 96.85 55412.25 88888.00 2007-05-24 11:08:19.875 144 12325.70 96.85 55412.25 88888.00 2007-05-24 11:08:20.000 144 12325.70 96.88 55412.22 88888.00 2007-05-24 11:08:20.125 144 12325.73 96.85 55412.28 88888.00 2007-05-24 11:08:20.250 144 12325.77 96.85 55412.30 88888.00 2007-05-24 11:08:20.375 144 12325.88 96.88 55412.28 88888.00 2007-05-24 11:08:20.500 144 12325.85 96.85 55412.28 88888.00 2007-05-24 11:08:20.625 144 12325.77 96.83 55412.30 88888.00 2007-05-24 11:08:20.750 144 12325.75 96.80 55412.32 88888.00 2007-05-24 11:08:20.875 144 12325.75 96.78 55412.30 88888.00 2007-05-24 11:08:21.000 144 12325.73 96.78 55412.25 88888.00 2007-05-24 11:08:21.125 144 12325.73 96.80 55412.28 88888.00 2007-05-24 11:08:21.250 144 12325.70 96.80 55412.30 88888.00 2007-05-24 11:08:21.375 144 12325.73 96.83 55412.32 88888.00 2007-05-24 11:08:21.500 144 12325.70 96.80 55412.35 88888.00 2007-05-24 11:08:21.625 144 12325.70 96.75 55412.35 88888.00 2007-05-24 11:08:21.750 144 12325.75 96.78 55412.35 88888.00 2007-05-24 11:08:21.875 144 12325.73 96.80 55412.32 88888.00 2007-05-24 11:08:22.000 144 12325.65 96.78 55412.35 88888.00 2007-05-24 11:08:22.125 144 12325.67 96.75 55412.35 88888.00 2007-05-24 11:08:22.250 144 12325.67 96.72 55412.38 88888.00 2007-05-24 11:08:22.375 144 12325.73 96.80 55412.40 88888.00 2007-05-24 11:08:22.500 144 12325.67 96.75 55412.43 88888.00 2007-05-24 11:08:22.625 144 12325.62 96.70 55412.43 88888.00 2007-05-24 11:08:22.750 144 12325.65 96.67 55412.43 88888.00 2007-05-24 11:08:22.875 144 12325.67 96.70 55412.43 88888.00 2007-05-24 11:08:23.000 144 12325.65 96.72 55412.43 88888.00 2007-05-24 11:08:23.125 144 12325.62 96.70 55412.40 88888.00 2007-05-24 11:08:23.250 144 12325.62 96.72 55412.45 88888.00 2007-05-24 11:08:23.375 144 12325.67 96.78 55412.47 88888.00 2007-05-24 11:08:23.500 144 12325.65 96.72 55412.50 88888.00 2007-05-24 11:08:23.625 144 12325.62 96.72 55412.53 88888.00 2007-05-24 11:08:23.750 144 12325.67 96.78 55412.57 88888.00 2007-05-24 11:08:23.875 144 12325.65 96.70 55412.53 88888.00 2007-05-24 11:08:24.000 144 12325.62 96.70 55412.53 88888.00 2007-05-24 11:08:24.125 144 12325.55 96.70 55412.55 88888.00 2007-05-24 11:08:24.250 144 12325.60 96.70 55412.60 88888.00 2007-05-24 11:08:24.375 144 12325.67 96.72 55412.57 88888.00 2007-05-24 11:08:24.500 144 12325.65 96.72 55412.60 88888.00 2007-05-24 11:08:24.625 144 12325.62 96.70 55412.62 88888.00 2007-05-24 11:08:24.750 144 12325.62 96.65 55412.60 88888.00 2007-05-24 11:08:24.875 144 12325.62 96.67 55412.60 88888.00 2007-05-24 11:08:25.000 144 12325.58 96.67 55412.57 88888.00 2007-05-24 11:08:25.125 144 12325.58 96.67 55412.57 88888.00 2007-05-24 11:08:25.250 144 12325.60 96.72 55412.62 88888.00 2007-05-24 11:08:25.375 144 12325.65 96.78 55412.68 88888.00 2007-05-24 11:08:25.500 144 12325.62 96.70 55412.68 88888.00 2007-05-24 11:08:25.625 144 12325.60 96.65 55412.62 88888.00 2007-05-24 11:08:25.750 144 12325.58 96.70 55412.62 88888.00 2007-05-24 11:08:25.875 144 12325.58 96.72 55412.68 88888.00 2007-05-24 11:08:26.000 144 12325.60 96.72 55412.65 88888.00 2007-05-24 11:08:26.125 144 12325.60 96.75 55412.65 88888.00 2007-05-24 11:08:26.250 144 12325.67 96.83 55412.75 88888.00 2007-05-24 11:08:26.375 144 12325.65 96.78 55412.75 88888.00 2007-05-24 11:08:26.500 144 12325.52 96.67 55412.70 88888.00 2007-05-24 11:08:26.625 144 12325.52 96.67 55412.70 88888.00 2007-05-24 11:08:26.750 144 12325.62 96.65 55412.72 88888.00 2007-05-24 11:08:26.875 144 12325.65 96.67 55412.68 88888.00 2007-05-24 11:08:27.000 144 12325.62 96.67 55412.65 88888.00 2007-05-24 11:08:27.125 144 12325.55 96.72 55412.68 88888.00 2007-05-24 11:08:27.250 144 12325.55 96.72 55412.75 88888.00 2007-05-24 11:08:27.375 144 12325.55 96.65 55412.72 88888.00 2007-05-24 11:08:27.500 144 12325.55 96.65 55412.75 88888.00 2007-05-24 11:08:27.625 144 12325.62 96.70 55412.80 88888.00 2007-05-24 11:08:27.750 144 12325.62 96.70 55412.82 88888.00 2007-05-24 11:08:27.875 144 12325.58 96.70 55412.78 88888.00 2007-05-24 11:08:28.000 144 12325.58 96.70 55412.80 88888.00 2007-05-24 11:08:28.125 144 12325.60 96.67 55412.78 88888.00 2007-05-24 11:08:28.250 144 12325.55 96.65 55412.78 88888.00 2007-05-24 11:08:28.375 144 12325.60 96.67 55412.80 88888.00 2007-05-24 11:08:28.500 144 12325.60 96.65 55412.80 88888.00 2007-05-24 11:08:28.625 144 12325.58 96.70 55412.85 88888.00 2007-05-24 11:08:28.750 144 12325.55 96.70 55412.82 88888.00 2007-05-24 11:08:28.875 144 12325.55 96.67 55412.85 88888.00 2007-05-24 11:08:29.000 144 12325.60 96.70 55412.82 88888.00 2007-05-24 11:08:29.125 144 12325.62 96.67 55412.85 88888.00 2007-05-24 11:08:29.250 144 12325.60 96.65 55412.85 88888.00 2007-05-24 11:08:29.375 144 12325.60 96.67 55412.88 88888.00 2007-05-24 11:08:29.500 144 12325.62 96.67 55412.88 88888.00 2007-05-24 11:08:29.625 144 12325.62 96.72 55412.90 88888.00 2007-05-24 11:08:29.750 144 12325.60 96.70 55412.93 88888.00 2007-05-24 11:08:29.875 144 12325.60 96.70 55412.93 88888.00 2007-05-24 11:08:30.000 144 12325.62 96.75 55412.93 88888.00 2007-05-24 11:08:30.125 144 12325.62 96.75 55412.90 88888.00 2007-05-24 11:08:30.250 144 12325.60 96.72 55412.95 88888.00 2007-05-24 11:08:30.375 144 12325.55 96.75 55412.95 88888.00 2007-05-24 11:08:30.500 144 12325.52 96.72 55412.95 88888.00 2007-05-24 11:08:30.625 144 12325.52 96.70 55412.97 88888.00 2007-05-24 11:08:30.750 144 12325.55 96.72 55412.95 88888.00 2007-05-24 11:08:30.875 144 12325.60 96.78 55412.97 88888.00 2007-05-24 11:08:31.000 144 12325.65 96.75 55412.95 88888.00 2007-05-24 11:08:31.125 144 12325.62 96.70 55412.95 88888.00 2007-05-24 11:08:31.250 144 12325.58 96.67 55412.95 88888.00 2007-05-24 11:08:31.375 144 12325.58 96.70 55412.97 88888.00 2007-05-24 11:08:31.500 144 12325.60 96.70 55412.97 88888.00 2007-05-24 11:08:31.625 144 12325.67 96.70 55412.97 88888.00 2007-05-24 11:08:31.750 144 12325.65 96.67 55413.00 88888.00 2007-05-24 11:08:31.875 144 12325.58 96.67 55412.95 88888.00 2007-05-24 11:08:32.000 144 12325.52 96.67 55412.97 88888.00 2007-05-24 11:08:32.125 144 12325.50 96.72 55413.00 88888.00 2007-05-24 11:08:32.250 144 12325.58 96.75 55413.05 88888.00 2007-05-24 11:08:32.375 144 12325.62 96.78 55413.07 88888.00 2007-05-24 11:08:32.500 144 12325.65 96.75 55413.07 88888.00 2007-05-24 11:08:32.625 144 12325.60 96.75 55413.05 88888.00 2007-05-24 11:08:32.750 144 12325.58 96.80 55413.10 88888.00 2007-05-24 11:08:32.875 144 12325.58 96.83 55413.10 88888.00 2007-05-24 11:08:33.000 144 12325.60 96.78 55413.10 88888.00 2007-05-24 11:08:33.125 144 12325.62 96.78 55413.12 88888.00 2007-05-24 11:08:33.250 144 12325.60 96.75 55413.15 88888.00 2007-05-24 11:08:33.375 144 12325.60 96.78 55413.15 88888.00 2007-05-24 11:08:33.500 144 12325.58 96.80 55413.15 88888.00 2007-05-24 11:08:33.625 144 12325.60 96.78 55413.15 88888.00 2007-05-24 11:08:33.750 144 12325.58 96.78 55413.10 88888.00 2007-05-24 11:08:33.875 144 12325.60 96.72 55413.12 88888.00 2007-05-24 11:08:34.000 144 12325.62 96.72 55413.15 88888.00 2007-05-24 11:08:34.125 144 12325.58 96.80 55413.18 88888.00 2007-05-24 11:08:34.250 144 12325.50 96.78 55413.15 88888.00 2007-05-24 11:08:34.375 144 12325.55 96.83 55413.15 88888.00 2007-05-24 11:08:34.500 144 12325.58 96.85 55413.22 88888.00 2007-05-24 11:08:34.625 144 12325.58 96.75 55413.20 88888.00 2007-05-24 11:08:34.750 144 12325.60 96.83 55413.22 88888.00 2007-05-24 11:08:34.875 144 12325.55 96.83 55413.22 88888.00 2007-05-24 11:08:35.000 144 12325.42 96.72 55413.18 88888.00 2007-05-24 11:08:35.125 144 12325.48 96.75 55413.20 88888.00 2007-05-24 11:08:35.250 144 12325.58 96.85 55413.28 88888.00 2007-05-24 11:08:35.375 144 12325.52 96.83 55413.25 88888.00 2007-05-24 11:08:35.500 144 12325.50 96.78 55413.20 88888.00 2007-05-24 11:08:35.625 144 12325.52 96.75 55413.20 88888.00 2007-05-24 11:08:35.750 144 12325.52 96.78 55413.22 88888.00 2007-05-24 11:08:35.875 144 12325.52 96.80 55413.22 88888.00 2007-05-24 11:08:36.000 144 12325.52 96.75 55413.22 88888.00 2007-05-24 11:08:36.125 144 12325.52 96.75 55413.22 88888.00 2007-05-24 11:08:36.250 144 12325.40 96.75 55413.25 88888.00 2007-05-24 11:08:36.375 144 12325.42 96.78 55413.28 88888.00 2007-05-24 11:08:36.500 144 12325.45 96.78 55413.28 88888.00 2007-05-24 11:08:36.625 144 12325.40 96.80 55413.25 88888.00 2007-05-24 11:08:36.750 144 12325.38 96.85 55413.30 88888.00 2007-05-24 11:08:36.875 144 12325.38 96.88 55413.28 88888.00 2007-05-24 11:08:37.000 144 12325.38 96.83 55413.28 88888.00 2007-05-24 11:08:37.125 144 12325.38 96.83 55413.28 88888.00 2007-05-24 11:08:37.250 144 12325.40 96.83 55413.30 88888.00 2007-05-24 11:08:37.375 144 12325.45 96.80 55413.28 88888.00 2007-05-24 11:08:37.500 144 12325.42 96.78 55413.28 88888.00 2007-05-24 11:08:37.625 144 12325.35 96.75 55413.30 88888.00 2007-05-24 11:08:37.750 144 12325.33 96.75 55413.32 88888.00 2007-05-24 11:08:37.875 144 12325.30 96.78 55413.38 88888.00 2007-05-24 11:08:38.000 144 12325.30 96.85 55413.40 88888.00 2007-05-24 11:08:38.125 144 12325.35 96.83 55413.40 88888.00 2007-05-24 11:08:38.250 144 12325.40 96.85 55413.43 88888.00 2007-05-24 11:08:38.375 144 12325.40 96.83 55413.40 88888.00 2007-05-24 11:08:38.500 144 12325.35 96.83 55413.38 88888.00 2007-05-24 11:08:38.625 144 12325.38 96.85 55413.43 88888.00 2007-05-24 11:08:38.750 144 12325.38 96.85 55413.40 88888.00 2007-05-24 11:08:38.875 144 12325.38 96.83 55413.38 88888.00 2007-05-24 11:08:39.000 144 12325.40 96.83 55413.40 88888.00 2007-05-24 11:08:39.125 144 12325.42 96.90 55413.43 88888.00 2007-05-24 11:08:39.250 144 12325.35 96.83 55413.50 88888.00 2007-05-24 11:08:39.375 144 12325.35 96.83 55413.47 88888.00 2007-05-24 11:08:39.500 144 12325.38 96.83 55413.47 88888.00 2007-05-24 11:08:39.625 144 12325.30 96.78 55413.45 88888.00 2007-05-24 11:08:39.750 144 12325.35 96.78 55413.45 88888.00 2007-05-24 11:08:39.875 144 12325.40 96.83 55413.47 88888.00 2007-05-24 11:08:40.000 144 12325.33 96.83 55413.47 88888.00 2007-05-24 11:08:40.125 144 12325.27 96.78 55413.45 88888.00 2007-05-24 11:08:40.250 144 12325.25 96.75 55413.47 88888.00 2007-05-24 11:08:40.375 144 12325.30 96.78 55413.50 88888.00 2007-05-24 11:08:40.500 144 12325.38 96.78 55413.50 88888.00 2007-05-24 11:08:40.625 144 12325.40 96.83 55413.50 88888.00 2007-05-24 11:08:40.750 144 12325.42 96.88 55413.50 88888.00 2007-05-24 11:08:40.875 144 12325.40 96.88 55413.47 88888.00 2007-05-24 11:08:41.000 144 12325.33 96.83 55413.47 88888.00 2007-05-24 11:08:41.125 144 12325.33 96.85 55413.53 88888.00 2007-05-24 11:08:41.250 144 12325.35 96.85 55413.55 88888.00 2007-05-24 11:08:41.375 144 12325.33 96.90 55413.55 88888.00 2007-05-24 11:08:41.500 144 12325.27 96.83 55413.53 88888.00 2007-05-24 11:08:41.625 144 12325.25 96.85 55413.53 88888.00 2007-05-24 11:08:41.750 144 12325.23 96.85 55413.55 88888.00 2007-05-24 11:08:41.875 144 12325.30 96.88 55413.55 88888.00 2007-05-24 11:08:42.000 144 12325.35 96.88 55413.55 88888.00 2007-05-24 11:08:42.125 144 12325.33 96.95 55413.55 88888.00 2007-05-24 11:08:42.250 144 12325.23 96.90 55413.55 88888.00 2007-05-24 11:08:42.375 144 12325.20 96.88 55413.53 88888.00 2007-05-24 11:08:42.500 144 12325.17 96.83 55413.53 88888.00 2007-05-24 11:08:42.625 144 12325.20 96.83 55413.57 88888.00 2007-05-24 11:08:42.750 144 12325.23 96.88 55413.62 88888.00 2007-05-24 11:08:42.875 144 12325.25 96.88 55413.60 88888.00 2007-05-24 11:08:43.000 144 12325.27 96.88 55413.60 88888.00 2007-05-24 11:08:43.125 144 12325.27 96.90 55413.60 88888.00 2007-05-24 11:08:43.250 144 12325.25 96.85 55413.65 88888.00 2007-05-24 11:08:43.375 144 12325.25 96.83 55413.65 88888.00 2007-05-24 11:08:43.500 144 12325.23 96.85 55413.62 88888.00 2007-05-24 11:08:43.625 144 12325.20 96.85 55413.62 88888.00 2007-05-24 11:08:43.750 144 12325.20 96.85 55413.62 88888.00 2007-05-24 11:08:43.875 144 12325.27 96.88 55413.65 88888.00 2007-05-24 11:08:44.000 144 12325.30 96.85 55413.65 88888.00 2007-05-24 11:08:44.125 144 12325.27 96.83 55413.62 88888.00 2007-05-24 11:08:44.250 144 12325.23 96.85 55413.65 88888.00 2007-05-24 11:08:44.375 144 12325.30 96.90 55413.68 88888.00 2007-05-24 11:08:44.500 144 12325.30 96.83 55413.68 88888.00 2007-05-24 11:08:44.625 144 12325.30 96.85 55413.68 88888.00 2007-05-24 11:08:44.750 144 12325.35 96.88 55413.68 88888.00 2007-05-24 11:08:44.875 144 12325.40 96.88 55413.68 88888.00 2007-05-24 11:08:45.000 144 12325.35 96.88 55413.68 88888.00 2007-05-24 11:08:45.125 144 12325.35 96.90 55413.68 88888.00 2007-05-24 11:08:45.250 144 12325.38 96.83 55413.70 88888.00 2007-05-24 11:08:45.375 144 12325.45 96.88 55413.75 88888.00 2007-05-24 11:08:45.500 144 12325.42 96.92 55413.72 88888.00 2007-05-24 11:08:45.625 144 12325.38 96.92 55413.68 88888.00 2007-05-24 11:08:45.750 144 12325.25 96.88 55413.70 88888.00 2007-05-24 11:08:45.875 144 12325.17 96.85 55413.72 88888.00 2007-05-24 11:08:46.000 144 12325.20 96.85 55413.70 88888.00 2007-05-24 11:08:46.125 144 12325.25 96.90 55413.72 88888.00 2007-05-24 11:08:46.250 144 12325.30 96.90 55413.75 88888.00 2007-05-24 11:08:46.375 144 12325.38 96.92 55413.75 88888.00 2007-05-24 11:08:46.500 144 12325.40 96.92 55413.72 88888.00 2007-05-24 11:08:46.625 144 12325.38 96.95 55413.70 88888.00 2007-05-24 11:08:46.750 144 12325.35 96.92 55413.70 88888.00 2007-05-24 11:08:46.875 144 12325.40 96.90 55413.70 88888.00 2007-05-24 11:08:47.000 144 12325.35 96.92 55413.72 88888.00 2007-05-24 11:08:47.125 144 12325.33 96.90 55413.70 88888.00 2007-05-24 11:08:47.250 144 12325.27 96.92 55413.70 88888.00 2007-05-24 11:08:47.375 144 12325.33 96.92 55413.70 88888.00 2007-05-24 11:08:47.500 144 12325.40 96.95 55413.75 88888.00 2007-05-24 11:08:47.625 144 12325.40 96.90 55413.72 88888.00 2007-05-24 11:08:47.750 144 12325.42 96.90 55413.72 88888.00 2007-05-24 11:08:47.875 144 12325.48 96.95 55413.70 88888.00 2007-05-24 11:08:48.000 144 12325.45 96.97 55413.68 88888.00 2007-05-24 11:08:48.125 144 12325.38 96.97 55413.70 88888.00 2007-05-24 11:08:48.250 144 12325.38 96.92 55413.75 88888.00 2007-05-24 11:08:48.375 144 12325.48 96.97 55413.75 88888.00 2007-05-24 11:08:48.500 144 12325.52 96.95 55413.78 88888.00 2007-05-24 11:08:48.625 144 12325.45 96.92 55413.75 88888.00 2007-05-24 11:08:48.750 144 12325.45 96.92 55413.78 88888.00 2007-05-24 11:08:48.875 144 12325.52 96.92 55413.80 88888.00 2007-05-24 11:08:49.000 144 12325.55 96.97 55413.78 88888.00 2007-05-24 11:08:49.125 144 12325.48 96.92 55413.78 88888.00 2007-05-24 11:08:49.250 144 12325.40 96.92 55413.78 88888.00 2007-05-24 11:08:49.375 144 12325.45 96.95 55413.80 88888.00 2007-05-24 11:08:49.500 144 12325.48 96.97 55413.82 88888.00 2007-05-24 11:08:49.625 144 12325.52 96.97 55413.82 88888.00 2007-05-24 11:08:49.750 144 12325.55 97.00 55413.82 88888.00 2007-05-24 11:08:49.875 144 12325.50 97.00 55413.80 88888.00 2007-05-24 11:08:50.000 144 12325.45 96.95 55413.78 88888.00 2007-05-24 11:08:50.125 144 12325.52 96.95 55413.78 88888.00 2007-05-24 11:08:50.250 144 12325.52 96.97 55413.80 88888.00 2007-05-24 11:08:50.375 144 12325.48 96.95 55413.80 88888.00 2007-05-24 11:08:50.500 144 12325.50 97.00 55413.82 88888.00 2007-05-24 11:08:50.625 144 12325.60 97.05 55413.82 88888.00 2007-05-24 11:08:50.750 144 12325.60 96.97 55413.80 88888.00 2007-05-24 11:08:50.875 144 12325.58 96.95 55413.80 88888.00 2007-05-24 11:08:51.000 144 12325.55 96.97 55413.82 88888.00 2007-05-24 11:08:51.125 144 12325.50 96.92 55413.80 88888.00 2007-05-24 11:08:51.250 144 12325.50 96.88 55413.80 88888.00 2007-05-24 11:08:51.375 144 12325.52 96.92 55413.85 88888.00 2007-05-24 11:08:51.500 144 12325.52 96.95 55413.85 88888.00 2007-05-24 11:08:51.625 144 12325.50 96.92 55413.82 88888.00 2007-05-24 11:08:51.750 144 12325.50 96.92 55413.80 88888.00 2007-05-24 11:08:51.875 144 12325.55 96.92 55413.80 88888.00 2007-05-24 11:08:52.000 144 12325.58 96.90 55413.80 88888.00 2007-05-24 11:08:52.125 144 12325.60 96.90 55413.85 88888.00 2007-05-24 11:08:52.250 144 12325.60 96.95 55413.88 88888.00 2007-05-24 11:08:52.375 144 12325.58 96.92 55413.85 88888.00 2007-05-24 11:08:52.500 144 12325.58 96.90 55413.85 88888.00 2007-05-24 11:08:52.625 144 12325.62 96.92 55413.88 88888.00 2007-05-24 11:08:52.750 144 12325.60 96.92 55413.93 88888.00 2007-05-24 11:08:52.875 144 12325.58 96.95 55413.90 88888.00 2007-05-24 11:08:53.000 144 12325.52 96.88 55413.88 88888.00 2007-05-24 11:08:53.125 144 12325.50 96.85 55413.93 88888.00 2007-05-24 11:08:53.250 144 12325.58 96.90 55413.93 88888.00 2007-05-24 11:08:53.375 144 12325.60 96.90 55413.93 88888.00 2007-05-24 11:08:53.500 144 12325.60 96.90 55413.93 88888.00 2007-05-24 11:08:53.625 144 12325.62 96.92 55413.93 88888.00 2007-05-24 11:08:53.750 144 12325.62 96.95 55413.93 88888.00 2007-05-24 11:08:53.875 144 12325.60 96.95 55413.95 88888.00 2007-05-24 11:08:54.000 144 12325.60 96.92 55413.97 88888.00 2007-05-24 11:08:54.125 144 12325.62 96.88 55414.00 88888.00 2007-05-24 11:08:54.250 144 12325.55 96.85 55413.97 88888.00 2007-05-24 11:08:54.375 144 12325.55 96.88 55413.95 88888.00 2007-05-24 11:08:54.500 144 12325.55 96.88 55413.97 88888.00 2007-05-24 11:08:54.625 144 12325.60 96.90 55413.97 88888.00 2007-05-24 11:08:54.750 144 12325.62 96.83 55413.97 88888.00 2007-05-24 11:08:54.875 144 12325.65 96.83 55414.00 88888.00 2007-05-24 11:08:55.000 144 12325.70 96.88 55413.97 88888.00 2007-05-24 11:08:55.125 144 12325.65 96.85 55413.97 88888.00 2007-05-24 11:08:55.250 144 12325.62 96.72 55413.95 88888.00 2007-05-24 11:08:55.375 144 12325.60 96.75 55414.00 88888.00 2007-05-24 11:08:55.500 144 12325.67 96.83 55414.03 88888.00 2007-05-24 11:08:55.625 144 12325.70 96.83 55413.97 88888.00 2007-05-24 11:08:55.750 144 12325.67 96.83 55414.00 88888.00 2007-05-24 11:08:55.875 144 12325.65 96.88 55414.03 88888.00 2007-05-24 11:08:56.000 144 12325.65 96.88 55414.05 88888.00 2007-05-24 11:08:56.125 144 12325.62 96.85 55414.03 88888.00 2007-05-24 11:08:56.250 144 12325.67 96.83 55414.03 88888.00 2007-05-24 11:08:56.375 144 12325.62 96.80 55413.97 88888.00 2007-05-24 11:08:56.500 144 12325.52 96.83 55414.00 88888.00 2007-05-24 11:08:56.625 144 12325.45 96.83 55413.97 88888.00 2007-05-24 11:08:56.750 144 12325.45 96.78 55414.00 88888.00 2007-05-24 11:08:56.875 144 12325.50 96.78 55414.05 88888.00 2007-05-24 11:08:57.000 144 12325.52 96.83 55414.05 88888.00 2007-05-24 11:08:57.125 144 12325.55 96.88 55414.03 88888.00 2007-05-24 11:08:57.250 144 12325.58 96.83 55414.03 88888.00 2007-05-24 11:08:57.375 144 12325.55 96.80 55414.03 88888.00 2007-05-24 11:08:57.500 144 12325.58 96.80 55414.03 88888.00 2007-05-24 11:08:57.625 144 12325.58 96.80 55414.07 88888.00 2007-05-24 11:08:57.750 144 12325.58 96.80 55414.07 88888.00 2007-05-24 11:08:57.875 144 12325.55 96.75 55414.07 88888.00 2007-05-24 11:08:58.000 144 12325.60 96.80 55414.07 88888.00 2007-05-24 11:08:58.125 144 12325.62 96.85 55414.10 88888.00 2007-05-24 11:08:58.250 144 12325.62 96.83 55414.12 88888.00 2007-05-24 11:08:58.375 144 12325.62 96.80 55414.10 88888.00 2007-05-24 11:08:58.500 144 12325.60 96.80 55414.10 88888.00 2007-05-24 11:08:58.625 144 12325.58 96.78 55414.10 88888.00 2007-05-24 11:08:58.750 144 12325.58 96.78 55414.12 88888.00 2007-05-24 11:08:58.875 144 12325.58 96.75 55414.10 88888.00 2007-05-24 11:08:59.000 144 12325.58 96.70 55414.10 88888.00 2007-05-24 11:08:59.125 144 12325.62 96.75 55414.12 88888.00 2007-05-24 11:08:59.250 144 12325.62 96.75 55414.07 88888.00 2007-05-24 11:08:59.375 144 12325.60 96.70 55414.05 88888.00 2007-05-24 11:08:59.500 144 12325.55 96.78 55414.10 88888.00 2007-05-24 11:08:59.625 144 12325.55 96.75 55414.10 88888.00 2007-05-24 11:08:59.750 144 12325.60 96.70 55414.10 88888.00 2007-05-24 11:08:59.875 144 12325.65 96.72 55414.10 88888.00 2007-05-24 11:09:00.000 144 12325.67 96.78 55414.12 88888.00 2007-05-24 11:09:00.125 144 12325.65 96.75 55414.15 88888.00 2007-05-24 11:09:00.250 144 12325.58 96.67 55414.15 88888.00 2007-05-24 11:09:00.375 144 12325.55 96.70 55414.12 88888.00 2007-05-24 11:09:00.500 144 12325.50 96.70 55414.12 88888.00 2007-05-24 11:09:00.625 144 12325.50 96.62 55414.12 88888.00 2007-05-24 11:09:00.750 144 12325.55 96.60 55414.15 88888.00 2007-05-24 11:09:00.875 144 12325.60 96.62 55414.18 88888.00 2007-05-24 11:09:01.000 144 12325.62 96.62 55414.20 88888.00 2007-05-24 11:09:01.125 144 12325.60 96.62 55414.20 88888.00 2007-05-24 11:09:01.250 144 12325.52 96.55 55414.15 88888.00 2007-05-24 11:09:01.375 144 12325.55 96.55 55414.15 88888.00 2007-05-24 11:09:01.500 144 12325.62 96.65 55414.20 88888.00 2007-05-24 11:09:01.625 144 12325.62 96.65 55414.20 88888.00 2007-05-24 11:09:01.750 144 12325.55 96.55 55414.18 88888.00 2007-05-24 11:09:01.875 144 12325.58 96.50 55414.15 88888.00 2007-05-24 11:09:02.000 144 12325.60 96.53 55414.18 88888.00 2007-05-24 11:09:02.125 144 12325.62 96.60 55414.18 88888.00 2007-05-24 11:09:02.250 144 12325.65 96.60 55414.22 88888.00 2007-05-24 11:09:02.375 144 12325.62 96.50 55414.20 88888.00 2007-05-24 11:09:02.500 144 12325.65 96.53 55414.22 88888.00 2007-05-24 11:09:02.625 144 12325.58 96.55 55414.25 88888.00 2007-05-24 11:09:02.750 144 12325.60 96.50 55414.22 88888.00 2007-05-24 11:09:02.875 144 12325.58 96.47 55414.25 88888.00 2007-05-24 11:09:03.000 144 12325.52 96.47 55414.25 88888.00 2007-05-24 11:09:03.125 144 12325.52 96.47 55414.25 88888.00 2007-05-24 11:09:03.250 144 12325.50 96.45 55414.25 88888.00 2007-05-24 11:09:03.375 144 12325.42 96.42 55414.22 88888.00 2007-05-24 11:09:03.500 144 12325.40 96.38 55414.22 88888.00 2007-05-24 11:09:03.625 144 12325.45 96.40 55414.28 88888.00 2007-05-24 11:09:03.750 144 12325.48 96.42 55414.28 88888.00 2007-05-24 11:09:03.875 144 12325.48 96.42 55414.28 88888.00 2007-05-24 11:09:04.000 144 12325.48 96.42 55414.25 88888.00 2007-05-24 11:09:04.125 144 12325.50 96.35 55414.25 88888.00 2007-05-24 11:09:04.250 144 12325.48 96.28 55414.28 88888.00 2007-05-24 11:09:04.375 144 12325.50 96.38 55414.30 88888.00 2007-05-24 11:09:04.500 144 12325.50 96.42 55414.32 88888.00 2007-05-24 11:09:04.625 144 12325.48 96.38 55414.35 88888.00 2007-05-24 11:09:04.750 144 12325.50 96.35 55414.38 88888.00 2007-05-24 11:09:04.875 144 12325.45 96.33 55414.35 88888.00 2007-05-24 11:09:05.000 144 12325.45 96.30 55414.32 88888.00 2007-05-24 11:09:05.125 144 12325.48 96.33 55414.35 88888.00 2007-05-24 11:09:05.250 144 12325.48 96.28 55414.32 88888.00 2007-05-24 11:09:05.375 144 12325.50 96.22 55414.30 88888.00 2007-05-24 11:09:05.500 144 12325.48 96.25 55414.38 88888.00 2007-05-24 11:09:05.625 144 12325.45 96.25 55414.43 88888.00 2007-05-24 11:09:05.750 144 12325.45 96.22 55414.43 88888.00 2007-05-24 11:09:05.875 144 12325.40 96.20 55414.38 88888.00 2007-05-24 11:09:06.000 144 12325.40 96.22 55414.35 88888.00 2007-05-24 11:09:06.125 144 12325.48 96.25 55414.35 88888.00 2007-05-24 11:09:06.250 144 12325.48 96.22 55414.40 88888.00 2007-05-24 11:09:06.375 144 12325.48 96.17 55414.38 88888.00 2007-05-24 11:09:06.500 144 12325.42 96.15 55414.38 88888.00 2007-05-24 11:09:06.625 144 12325.38 96.15 55414.35 88888.00 2007-05-24 11:09:06.750 144 12325.35 96.15 55414.35 88888.00 2007-05-24 11:09:06.875 144 12325.27 96.15 55414.38 88888.00 2007-05-24 11:09:07.000 144 12325.23 96.10 55414.35 88888.00 2007-05-24 11:09:07.125 144 12325.23 96.05 55414.35 88888.00 2007-05-24 11:09:07.250 144 12325.33 96.05 55414.38 88888.00 2007-05-24 11:09:07.375 144 12325.45 96.10 55414.40 88888.00 2007-05-24 11:09:07.500 144 12325.42 96.10 55414.43 88888.00 2007-05-24 11:09:07.625 144 12325.27 96.03 55414.43 88888.00 2007-05-24 11:09:07.750 144 12325.20 96.03 55414.43 88888.00 2007-05-24 11:09:07.875 144 12325.25 96.00 55414.43 88888.00 2007-05-24 11:09:08.000 144 12325.25 95.97 55414.43 88888.00 2007-05-24 11:09:08.125 144 12325.20 96.03 55414.43 88888.00 2007-05-24 11:09:08.250 144 12325.12 96.00 55414.45 88888.00 2007-05-24 11:09:08.375 144 12325.08 96.00 55414.43 88888.00 2007-05-24 11:09:08.500 144 12325.10 95.95 55414.43 88888.00 2007-05-24 11:09:08.625 144 12325.10 95.97 55414.43 88888.00 2007-05-24 11:09:08.750 144 12325.15 95.97 55414.40 88888.00 2007-05-24 11:09:08.875 144 12325.25 95.97 55414.45 88888.00 2007-05-24 11:09:09.000 144 12325.27 95.97 55414.43 88888.00 2007-05-24 11:09:09.125 144 12325.20 95.88 55414.43 88888.00 2007-05-24 11:09:09.250 144 12325.12 95.80 55414.43 88888.00 2007-05-24 11:09:09.375 144 12325.12 95.83 55414.45 88888.00 2007-05-24 11:09:09.500 144 12325.12 95.90 55414.47 88888.00 2007-05-24 11:09:09.625 144 12325.10 95.90 55414.47 88888.00 2007-05-24 11:09:09.750 144 12325.08 95.85 55414.47 88888.00 2007-05-24 11:09:09.875 144 12325.05 95.85 55414.47 88888.00 2007-05-24 11:09:10.000 144 12325.08 95.80 55414.47 88888.00 2007-05-24 11:09:10.125 144 12325.15 95.85 55414.50 88888.00 2007-05-24 11:09:10.250 144 12325.05 95.78 55414.47 88888.00 2007-05-24 11:09:10.375 144 12325.00 95.78 55414.45 88888.00 2007-05-24 11:09:10.500 144 12325.00 95.78 55414.47 88888.00 2007-05-24 11:09:10.625 144 12325.02 95.78 55414.47 88888.00 2007-05-24 11:09:10.750 144 12325.05 95.75 55414.45 88888.00 2007-05-24 11:09:10.875 144 12325.00 95.67 55414.45 88888.00 2007-05-24 11:09:11.000 144 12324.95 95.70 55414.43 88888.00 2007-05-24 11:09:11.125 144 12324.95 95.72 55414.47 88888.00 2007-05-24 11:09:11.250 144 12325.00 95.75 55414.47 88888.00 2007-05-24 11:09:11.375 144 12325.08 95.72 55414.50 88888.00 2007-05-24 11:09:11.500 144 12325.02 95.67 55414.47 88888.00 2007-05-24 11:09:11.625 144 12324.98 95.70 55414.50 88888.00 2007-05-24 11:09:11.750 144 12324.98 95.72 55414.53 88888.00 2007-05-24 11:09:11.875 144 12324.95 95.75 55414.50 88888.00 2007-05-24 11:09:12.000 144 12324.98 95.72 55414.50 88888.00 2007-05-24 11:09:12.125 144 12325.00 95.70 55414.50 88888.00 2007-05-24 11:09:12.250 144 12324.95 95.62 55414.53 88888.00 2007-05-24 11:09:12.375 144 12324.92 95.65 55414.53 88888.00 2007-05-24 11:09:12.500 144 12324.92 95.60 55414.55 88888.00 2007-05-24 11:09:12.625 144 12324.98 95.60 55414.55 88888.00 2007-05-24 11:09:12.750 144 12324.98 95.67 55414.57 88888.00 2007-05-24 11:09:12.875 144 12324.98 95.67 55414.55 88888.00 2007-05-24 11:09:13.000 144 12324.92 95.65 55414.50 88888.00 2007-05-24 11:09:13.125 144 12324.90 95.65 55414.50 88888.00 2007-05-24 11:09:13.250 144 12324.90 95.62 55414.53 88888.00 2007-05-24 11:09:13.375 144 12324.95 95.60 55414.50 88888.00 2007-05-24 11:09:13.500 144 12324.92 95.65 55414.55 88888.00 2007-05-24 11:09:13.625 144 12324.83 95.60 55414.53 88888.00 2007-05-24 11:09:13.750 144 12324.80 95.65 55414.50 88888.00 2007-05-24 11:09:13.875 144 12324.80 95.65 55414.53 88888.00 2007-05-24 11:09:14.000 144 12324.85 95.62 55414.53 88888.00 2007-05-24 11:09:14.125 144 12324.80 95.55 55414.50 88888.00 2007-05-24 11:09:14.250 144 12324.77 95.58 55414.53 88888.00 2007-05-24 11:09:14.375 144 12324.77 95.65 55414.53 88888.00 2007-05-24 11:09:14.500 144 12324.67 95.65 55414.53 88888.00 2007-05-24 11:09:14.625 144 12324.67 95.65 55414.57 88888.00 2007-05-24 11:09:14.750 144 12324.73 95.58 55414.57 88888.00 2007-05-24 11:09:14.875 144 12324.75 95.58 55414.57 88888.00 2007-05-24 11:09:15.000 144 12324.77 95.62 55414.57 88888.00 2007-05-24 11:09:15.125 144 12324.73 95.60 55414.57 88888.00 2007-05-24 11:09:15.250 144 12324.75 95.60 55414.57 88888.00 2007-05-24 11:09:15.375 144 12324.73 95.55 55414.55 88888.00 2007-05-24 11:09:15.500 144 12324.62 95.58 55414.55 88888.00 2007-05-24 11:09:15.625 144 12324.67 95.60 55414.55 88888.00 2007-05-24 11:09:15.750 144 12324.77 95.60 55414.57 88888.00 2007-05-24 11:09:15.875 144 12324.80 95.60 55414.57 88888.00 2007-05-24 11:09:16.000 144 12324.77 95.62 55414.60 88888.00 2007-05-24 11:09:16.125 144 12324.77 95.62 55414.60 88888.00 2007-05-24 11:09:16.250 144 12324.73 95.58 55414.60 88888.00 2007-05-24 11:09:16.375 144 12324.77 95.58 55414.60 88888.00 2007-05-24 11:09:16.500 144 12324.80 95.50 55414.57 88888.00 2007-05-24 11:09:16.625 144 12324.77 95.50 55414.60 88888.00 2007-05-24 11:09:16.750 144 12324.75 95.50 55414.60 88888.00 2007-05-24 11:09:16.875 144 12324.75 95.53 55414.57 88888.00 2007-05-24 11:09:17.000 144 12324.80 95.55 55414.55 88888.00 2007-05-24 11:09:17.125 144 12324.77 95.50 55414.57 88888.00 2007-05-24 11:09:17.250 144 12324.77 95.53 55414.62 88888.00 2007-05-24 11:09:17.375 144 12324.75 95.53 55414.62 88888.00 2007-05-24 11:09:17.500 144 12324.70 95.50 55414.60 88888.00 2007-05-24 11:09:17.625 144 12324.73 95.58 55414.62 88888.00 2007-05-24 11:09:17.750 144 12324.75 95.58 55414.62 88888.00 2007-05-24 11:09:17.875 144 12324.73 95.55 55414.62 88888.00 2007-05-24 11:09:18.000 144 12324.70 95.53 55414.57 88888.00 2007-05-24 11:09:18.125 144 12324.70 95.53 55414.60 88888.00 2007-05-24 11:09:18.250 144 12324.67 95.53 55414.62 88888.00 2007-05-24 11:09:18.375 144 12324.70 95.50 55414.62 88888.00 2007-05-24 11:09:18.500 144 12324.70 95.50 55414.62 88888.00 2007-05-24 11:09:18.625 144 12324.67 95.47 55414.62 88888.00 2007-05-24 11:09:18.750 144 12324.75 95.55 55414.62 88888.00 2007-05-24 11:09:18.875 144 12324.75 95.55 55414.65 88888.00 2007-05-24 11:09:19.000 144 12324.67 95.50 55414.65 88888.00 2007-05-24 11:09:19.125 144 12324.62 95.45 55414.68 88888.00 2007-05-24 11:09:19.250 144 12324.55 95.42 55414.60 88888.00 2007-05-24 11:09:19.375 144 12324.55 95.42 55414.60 88888.00 2007-05-24 11:09:19.500 144 12324.58 95.45 55414.60 88888.00 2007-05-24 11:09:19.625 144 12324.62 95.50 55414.60 88888.00 2007-05-24 11:09:19.750 144 12324.67 95.53 55414.65 88888.00 2007-05-24 11:09:19.875 144 12324.60 95.50 55414.65 88888.00 2007-05-24 11:09:20.000 144 12324.55 95.47 55414.62 88888.00 2007-05-24 11:09:20.125 144 12324.60 95.45 55414.62 88888.00 2007-05-24 11:09:20.250 144 12324.65 95.47 55414.65 88888.00 2007-05-24 11:09:20.375 144 12324.65 95.45 55414.65 88888.00 2007-05-24 11:09:20.500 144 12324.58 95.45 55414.62 88888.00 2007-05-24 11:09:20.625 144 12324.52 95.38 55414.62 88888.00 2007-05-24 11:09:20.750 144 12324.52 95.35 55414.60 88888.00 2007-05-24 11:09:20.875 144 12324.58 95.38 55414.68 88888.00 2007-05-24 11:09:21.000 144 12324.62 95.40 55414.68 88888.00 2007-05-24 11:09:21.125 144 12324.62 95.40 55414.68 88888.00 2007-05-24 11:09:21.250 144 12324.52 95.33 55414.65 88888.00 2007-05-24 11:09:21.375 144 12324.52 95.38 55414.65 88888.00 2007-05-24 11:09:21.500 144 12324.52 95.38 55414.65 88888.00 2007-05-24 11:09:21.625 144 12324.52 95.35 55414.68 88888.00 2007-05-24 11:09:21.750 144 12324.52 95.35 55414.68 88888.00 2007-05-24 11:09:21.875 144 12324.55 95.35 55414.70 88888.00 2007-05-24 11:09:22.000 144 12324.55 95.28 55414.65 88888.00 2007-05-24 11:09:22.125 144 12324.50 95.20 55414.65 88888.00 2007-05-24 11:09:22.250 144 12324.50 95.22 55414.65 88888.00 2007-05-24 11:09:22.375 144 12324.55 95.20 55414.65 88888.00 2007-05-24 11:09:22.500 144 12324.50 95.20 55414.65 88888.00 2007-05-24 11:09:22.625 144 12324.48 95.22 55414.68 88888.00 2007-05-24 11:09:22.750 144 12324.50 95.20 55414.70 88888.00 2007-05-24 11:09:22.875 144 12324.55 95.22 55414.68 88888.00 2007-05-24 11:09:23.000 144 12324.48 95.17 55414.68 88888.00 2007-05-24 11:09:23.125 144 12324.42 95.17 55414.68 88888.00 2007-05-24 11:09:23.250 144 12324.45 95.17 55414.72 88888.00 2007-05-24 11:09:23.375 144 12324.48 95.20 55414.70 88888.00 2007-05-24 11:09:23.500 144 12324.42 95.12 55414.70 88888.00 2007-05-24 11:09:23.625 144 12324.40 95.12 55414.72 88888.00 2007-05-24 11:09:23.750 144 12324.38 95.12 55414.75 88888.00 2007-05-24 11:09:23.875 144 12324.30 95.05 55414.72 88888.00 2007-05-24 11:09:24.000 144 12324.23 95.03 55414.72 88888.00 2007-05-24 11:09:24.125 144 12324.20 95.08 55414.72 88888.00 2007-05-24 11:09:24.250 144 12324.23 95.08 55414.75 88888.00 2007-05-24 11:09:24.375 144 12324.30 95.08 55414.75 88888.00 2007-05-24 11:09:24.500 144 12324.38 95.10 55414.75 88888.00 2007-05-24 11:09:24.625 144 12324.33 95.05 55414.72 88888.00 2007-05-24 11:09:24.750 144 12324.25 94.97 55414.72 88888.00 2007-05-24 11:09:24.875 144 12324.23 95.08 55414.78 88888.00 2007-05-24 11:09:25.000 144 12324.23 95.00 55414.78 88888.00 2007-05-24 11:09:25.125 144 12324.17 94.95 55414.80 88888.00 2007-05-24 11:09:25.250 144 12324.17 94.92 55414.80 88888.00 2007-05-24 11:09:25.375 144 12324.20 94.92 55414.80 88888.00 2007-05-24 11:09:25.500 144 12324.12 94.88 55414.78 88888.00 2007-05-24 11:09:25.625 144 12324.05 94.90 55414.75 88888.00 2007-05-24 11:09:25.750 144 12324.08 94.95 55414.80 88888.00 2007-05-24 11:09:25.875 144 12324.10 94.95 55414.80 88888.00 2007-05-24 11:09:26.000 144 12324.10 94.92 55414.75 88888.00 2007-05-24 11:09:26.125 144 12324.10 94.88 55414.75 88888.00 2007-05-24 11:09:26.250 144 12324.10 94.88 55414.78 88888.00 2007-05-24 11:09:26.375 144 12324.12 94.90 55414.78 88888.00 2007-05-24 11:09:26.500 144 12324.05 94.90 55414.78 88888.00 2007-05-24 11:09:26.625 144 12324.10 94.88 55414.80 88888.00 2007-05-24 11:09:26.750 144 12324.02 94.78 55414.78 88888.00 2007-05-24 11:09:26.875 144 12324.00 94.78 55414.80 88888.00 2007-05-24 11:09:27.000 144 12324.00 94.80 55414.82 88888.00 2007-05-24 11:09:27.125 144 12323.98 94.80 55414.82 88888.00 2007-05-24 11:09:27.250 144 12323.95 94.72 55414.85 88888.00 2007-05-24 11:09:27.375 144 12323.95 94.72 55414.88 88888.00 2007-05-24 11:09:27.500 144 12323.98 94.72 55414.85 88888.00 2007-05-24 11:09:27.625 144 12323.98 94.72 55414.82 88888.00 2007-05-24 11:09:27.750 144 12323.95 94.67 55414.82 88888.00 2007-05-24 11:09:27.875 144 12323.88 94.60 55414.82 88888.00 2007-05-24 11:09:28.000 144 12323.88 94.65 55414.82 88888.00 2007-05-24 11:09:28.125 144 12323.90 94.72 55414.85 88888.00 2007-05-24 11:09:28.250 144 12323.83 94.62 55414.82 88888.00 2007-05-24 11:09:28.375 144 12323.88 94.65 55414.85 88888.00 2007-05-24 11:09:28.500 144 12323.88 94.65 55414.82 88888.00 2007-05-24 11:09:28.625 144 12323.83 94.62 55414.80 88888.00 2007-05-24 11:09:28.750 144 12323.75 94.62 55414.82 88888.00 2007-05-24 11:09:28.875 144 12323.65 94.58 55414.85 88888.00 2007-05-24 11:09:29.000 144 12323.62 94.53 55414.82 88888.00 2007-05-24 11:09:29.125 144 12323.58 94.53 55414.82 88888.00 2007-05-24 11:09:29.250 144 12323.65 94.53 55414.82 88888.00 2007-05-24 11:09:29.375 144 12323.70 94.50 55414.80 88888.00 2007-05-24 11:09:29.500 144 12323.70 94.47 55414.78 88888.00 2007-05-24 11:09:29.625 144 12323.70 94.47 55414.85 88888.00 2007-05-24 11:09:29.750 144 12323.65 94.47 55414.85 88888.00 2007-05-24 11:09:29.875 144 12323.62 94.47 55414.88 88888.00 2007-05-24 11:09:30.000 144 12323.62 94.50 55414.88 88888.00 2007-05-24 11:09:30.125 144 12323.55 94.45 55414.90 88888.00 2007-05-24 11:09:30.250 144 12323.42 94.40 55414.90 88888.00 2007-05-24 11:09:30.375 144 12323.45 94.33 55414.85 88888.00 2007-05-24 11:09:30.500 144 12323.50 94.30 55414.80 88888.00 2007-05-24 11:09:30.625 144 12323.50 94.35 55414.82 88888.00 2007-05-24 11:09:30.750 144 12323.50 94.40 55414.82 88888.00 2007-05-24 11:09:30.875 144 12323.50 94.35 55414.85 88888.00 2007-05-24 11:09:31.000 144 12323.50 94.30 55414.88 88888.00 2007-05-24 11:09:31.125 144 12323.40 94.25 55414.88 88888.00 2007-05-24 11:09:31.250 144 12323.35 94.30 55414.90 88888.00 2007-05-24 11:09:31.375 144 12323.38 94.30 55414.93 88888.00 2007-05-24 11:09:31.500 144 12323.35 94.25 55414.90 88888.00 2007-05-24 11:09:31.625 144 12323.38 94.22 55414.90 88888.00 2007-05-24 11:09:31.750 144 12323.30 94.22 55414.90 88888.00 2007-05-24 11:09:31.875 144 12323.27 94.25 55414.93 88888.00 2007-05-24 11:09:32.000 144 12323.27 94.15 55414.88 88888.00 2007-05-24 11:09:32.125 144 12323.25 94.12 55414.88 88888.00 2007-05-24 11:09:32.250 144 12323.23 94.08 55414.88 88888.00 2007-05-24 11:09:32.375 144 12323.27 94.03 55414.88 88888.00 2007-05-24 11:09:32.500 144 12323.25 94.05 55414.93 88888.00 2007-05-24 11:09:32.625 144 12323.20 94.10 55414.93 88888.00 2007-05-24 11:09:32.750 144 12323.12 94.05 55414.88 88888.00 2007-05-24 11:09:32.875 144 12323.12 94.00 55414.90 88888.00 2007-05-24 11:09:33.000 144 12323.17 94.00 55414.90 88888.00 2007-05-24 11:09:33.125 144 12323.12 94.00 55414.93 88888.00 2007-05-24 11:09:33.250 144 12323.02 93.88 55414.93 88888.00 2007-05-24 11:09:33.375 144 12323.05 93.88 55414.93 88888.00 2007-05-24 11:09:33.500 144 12322.98 93.90 55414.90 88888.00 2007-05-24 11:09:33.625 144 12322.98 93.92 55414.93 88888.00 2007-05-24 11:09:33.750 144 12322.92 93.85 55414.90 88888.00 2007-05-24 11:09:33.875 144 12322.83 93.83 55414.93 88888.00 2007-05-24 11:09:34.000 144 12322.85 93.80 55414.95 88888.00 2007-05-24 11:09:34.125 144 12322.95 93.75 55414.95 88888.00 2007-05-24 11:09:34.250 144 12323.00 93.78 55414.93 88888.00 2007-05-24 11:09:34.375 144 12323.05 93.80 55414.90 88888.00 2007-05-24 11:09:34.500 144 12322.98 93.80 55414.93 88888.00 2007-05-24 11:09:34.625 144 12322.90 93.80 55414.95 88888.00 2007-05-24 11:09:34.750 144 12322.98 93.78 55414.93 88888.00 2007-05-24 11:09:34.875 144 12322.95 93.67 55414.93 88888.00 2007-05-24 11:09:35.000 144 12322.88 93.67 55414.93 88888.00 2007-05-24 11:09:35.125 144 12322.77 93.70 55414.95 88888.00 2007-05-24 11:09:35.250 144 12322.73 93.65 55414.93 88888.00 2007-05-24 11:09:35.375 144 12322.73 93.60 55414.93 88888.00 2007-05-24 11:09:35.500 144 12322.65 93.53 55414.93 88888.00 2007-05-24 11:09:35.625 144 12322.67 93.58 55414.93 88888.00 2007-05-24 11:09:35.750 144 12322.65 93.53 55414.93 88888.00 2007-05-24 11:09:35.875 144 12322.65 93.47 55414.88 88888.00 2007-05-24 11:09:36.000 144 12322.62 93.50 55414.93 88888.00 2007-05-24 11:09:36.125 144 12322.55 93.53 55414.90 88888.00 2007-05-24 11:09:36.250 144 12322.48 93.53 55414.93 88888.00 2007-05-24 11:09:36.375 144 12322.55 93.55 55414.90 88888.00 2007-05-24 11:09:36.500 144 12322.55 93.53 55414.93 88888.00 2007-05-24 11:09:36.625 144 12322.45 93.47 55414.90 88888.00 2007-05-24 11:09:36.750 144 12322.35 93.42 55414.90 88888.00 2007-05-24 11:09:36.875 144 12322.30 93.40 55414.90 88888.00 2007-05-24 11:09:37.000 144 12322.30 93.42 55414.90 88888.00 2007-05-24 11:09:37.125 144 12322.35 93.38 55414.93 88888.00 2007-05-24 11:09:37.250 144 12322.33 93.38 55414.90 88888.00 2007-05-24 11:09:37.375 144 12322.35 93.40 55414.90 88888.00 2007-05-24 11:09:37.500 144 12322.38 93.40 55414.90 88888.00 2007-05-24 11:09:37.625 144 12322.38 93.33 55414.85 88888.00 2007-05-24 11:09:37.750 144 12322.30 93.28 55414.85 88888.00 2007-05-24 11:09:37.875 144 12322.23 93.25 55414.88 88888.00 2007-05-24 11:09:38.000 144 12322.25 93.28 55414.90 88888.00 2007-05-24 11:09:38.125 144 12322.23 93.30 55414.90 88888.00 2007-05-24 11:09:38.250 144 12322.17 93.20 55414.90 88888.00 2007-05-24 11:09:38.375 144 12322.17 93.17 55414.90 88888.00 2007-05-24 11:09:38.500 144 12322.15 93.17 55414.90 88888.00 2007-05-24 11:09:38.625 144 12322.12 93.17 55414.90 88888.00 2007-05-24 11:09:38.750 144 12322.10 93.17 55414.88 88888.00 2007-05-24 11:09:38.875 144 12322.02 93.12 55414.90 88888.00 2007-05-24 11:09:39.000 144 12322.00 93.12 55414.90 88888.00 2007-05-24 11:09:39.125 144 12322.02 93.12 55414.90 88888.00 2007-05-24 11:09:39.250 144 12322.02 93.15 55414.93 88888.00 2007-05-24 11:09:39.375 144 12322.00 93.15 55414.93 88888.00 2007-05-24 11:09:39.500 144 12322.00 93.12 55414.90 88888.00 2007-05-24 11:09:39.625 144 12322.02 93.08 55414.93 88888.00 2007-05-24 11:09:39.750 144 12321.98 93.03 55414.93 88888.00 2007-05-24 11:09:39.875 144 12321.98 93.05 55414.88 88888.00 2007-05-24 11:09:40.000 144 12321.98 93.10 55414.85 88888.00 2007-05-24 11:09:40.125 144 12321.92 93.03 55414.85 88888.00 2007-05-24 11:09:40.250 144 12321.90 93.00 55414.88 88888.00 2007-05-24 11:09:40.375 144 12321.92 93.03 55414.88 88888.00 2007-05-24 11:09:40.500 144 12321.88 93.00 55414.88 88888.00 2007-05-24 11:09:40.625 144 12321.75 92.92 55414.82 88888.00 2007-05-24 11:09:40.750 144 12321.77 92.95 55414.85 88888.00 2007-05-24 11:09:40.875 144 12321.80 92.90 55414.85 88888.00 2007-05-24 11:09:41.000 144 12321.77 92.90 55414.85 88888.00 2007-05-24 11:09:41.125 144 12321.88 92.95 55414.88 88888.00 2007-05-24 11:09:41.250 144 12321.88 92.85 55414.90 88888.00 2007-05-24 11:09:41.375 144 12321.80 92.80 55414.85 88888.00 2007-05-24 11:09:41.500 144 12321.67 92.83 55414.82 88888.00 2007-05-24 11:09:41.625 144 12321.67 92.85 55414.85 88888.00 2007-05-24 11:09:41.750 144 12321.62 92.80 55414.82 88888.00 2007-05-24 11:09:41.875 144 12321.58 92.78 55414.85 88888.00 2007-05-24 11:09:42.000 144 12321.60 92.80 55414.85 88888.00 2007-05-24 11:09:42.125 144 12321.62 92.80 55414.88 88888.00 2007-05-24 11:09:42.250 144 12321.62 92.80 55414.90 88888.00 2007-05-24 11:09:42.375 144 12321.62 92.80 55414.93 88888.00 2007-05-24 11:09:42.500 144 12321.52 92.75 55414.88 88888.00 2007-05-24 11:09:42.625 144 12321.55 92.70 55414.85 88888.00 2007-05-24 11:09:42.750 144 12321.65 92.72 55414.88 88888.00 2007-05-24 11:09:42.875 144 12321.58 92.67 55414.88 88888.00 2007-05-24 11:09:43.000 144 12321.50 92.65 55414.85 88888.00 2007-05-24 11:09:43.125 144 12321.52 92.72 55414.88 88888.00 2007-05-24 11:09:43.250 144 12321.55 92.75 55414.88 88888.00 2007-05-24 11:09:43.375 144 12321.52 92.72 55414.90 88888.00 2007-05-24 11:09:43.500 144 12321.42 92.67 55414.88 88888.00 2007-05-24 11:09:43.625 144 12321.38 92.67 55414.85 88888.00 2007-05-24 11:09:43.750 144 12321.40 92.62 55414.85 88888.00 2007-05-24 11:09:43.875 144 12321.40 92.60 55414.82 88888.00 2007-05-24 11:09:44.000 144 12321.35 92.58 55414.80 88888.00 2007-05-24 11:09:44.125 144 12321.35 92.53 55414.82 88888.00 2007-05-24 11:09:44.250 144 12321.30 92.55 55414.85 88888.00 2007-05-24 11:09:44.375 144 12321.40 92.60 55414.82 88888.00 2007-05-24 11:09:44.500 144 12321.38 92.58 55414.80 88888.00 2007-05-24 11:09:44.625 144 12321.30 92.58 55414.82 88888.00 2007-05-24 11:09:44.750 144 12321.30 92.50 55414.80 88888.00 2007-05-24 11:09:44.875 144 12321.23 92.42 55414.75 88888.00 2007-05-24 11:09:45.000 144 12321.23 92.47 55414.75 88888.00 2007-05-24 11:09:45.125 144 12321.27 92.53 55414.80 88888.00 2007-05-24 11:09:45.250 144 12321.23 92.50 55414.78 88888.00 2007-05-24 11:09:45.375 144 12321.17 92.45 55414.75 88888.00 2007-05-24 11:09:45.500 144 12321.12 92.40 55414.80 88888.00 2007-05-24 11:09:45.625 144 12321.15 92.42 55414.82 88888.00 2007-05-24 11:09:45.750 144 12321.20 92.42 55414.80 88888.00 2007-05-24 11:09:45.875 144 12321.17 92.40 55414.78 88888.00 2007-05-24 11:09:46.000 144 12321.15 92.40 55414.78 88888.00 2007-05-24 11:09:46.125 144 12321.10 92.40 55414.80 88888.00 2007-05-24 11:09:46.250 144 12321.02 92.35 55414.82 88888.00 2007-05-24 11:09:46.375 144 12320.95 92.33 55414.80 88888.00 2007-05-24 11:09:46.500 144 12320.95 92.28 55414.75 88888.00 2007-05-24 11:09:46.625 144 12321.02 92.28 55414.75 88888.00 2007-05-24 11:09:46.750 144 12321.08 92.35 55414.75 88888.00 2007-05-24 11:09:46.875 144 12321.08 92.33 55414.80 88888.00 2007-05-24 11:09:47.000 144 12321.02 92.30 55414.78 88888.00 2007-05-24 11:09:47.125 144 12321.00 92.22 55414.75 88888.00 2007-05-24 11:09:47.250 144 12320.98 92.22 55414.78 88888.00 2007-05-24 11:09:47.375 144 12321.02 92.22 55414.80 88888.00 2007-05-24 11:09:47.500 144 12321.00 92.17 55414.78 88888.00 2007-05-24 11:09:47.625 144 12320.98 92.17 55414.80 88888.00 2007-05-24 11:09:47.750 144 12320.95 92.15 55414.72 88888.00 2007-05-24 11:09:47.875 144 12320.92 92.12 55414.75 88888.00 2007-05-24 11:09:48.000 144 12320.88 92.10 55414.75 88888.00 2007-05-24 11:09:48.125 144 12320.83 92.12 55414.78 88888.00 2007-05-24 11:09:48.250 144 12320.83 92.12 55414.80 88888.00 2007-05-24 11:09:48.375 144 12320.80 92.10 55414.75 88888.00 2007-05-24 11:09:48.500 144 12320.73 92.03 55414.70 88888.00 2007-05-24 11:09:48.625 144 12320.62 92.00 55414.70 88888.00 2007-05-24 11:09:48.750 144 12320.62 92.03 55414.72 88888.00 2007-05-24 11:09:48.875 144 12320.65 92.05 55414.75 88888.00 2007-05-24 11:09:49.000 144 12320.58 92.00 55414.68 88888.00 2007-05-24 11:09:49.125 144 12320.60 91.97 55414.70 88888.00 2007-05-24 11:09:49.250 144 12320.65 92.00 55414.75 88888.00 2007-05-24 11:09:49.375 144 12320.70 91.97 55414.75 88888.00 2007-05-24 11:09:49.500 144 12320.65 91.90 55414.70 88888.00 2007-05-24 11:09:49.625 144 12320.62 91.90 55414.70 88888.00 2007-05-24 11:09:49.750 144 12320.60 91.90 55414.72 88888.00 2007-05-24 11:09:49.875 144 12320.58 91.88 55414.70 88888.00 2007-05-24 11:09:50.000 144 12320.50 91.80 55414.70 88888.00 2007-05-24 11:09:50.125 144 12320.42 91.78 55414.70 88888.00 2007-05-24 11:09:50.250 144 12320.38 91.78 55414.68 88888.00 2007-05-24 11:09:50.375 144 12320.42 91.78 55414.68 88888.00 2007-05-24 11:09:50.500 144 12320.50 91.80 55414.70 88888.00 2007-05-24 11:09:50.625 144 12320.48 91.83 55414.68 88888.00 2007-05-24 11:09:50.750 144 12320.38 91.80 55414.70 88888.00 2007-05-24 11:09:50.875 144 12320.35 91.78 55414.72 88888.00 2007-05-24 11:09:51.000 144 12320.38 91.72 55414.65 88888.00 2007-05-24 11:09:51.125 144 12320.35 91.70 55414.65 88888.00 2007-05-24 11:09:51.250 144 12320.25 91.70 55414.65 88888.00 2007-05-24 11:09:51.375 144 12320.17 91.72 55414.68 88888.00 2007-05-24 11:09:51.500 144 12320.20 91.62 55414.65 88888.00 2007-05-24 11:09:51.625 144 12320.25 91.65 55414.68 88888.00 2007-05-24 11:09:51.750 144 12320.25 91.62 55414.68 88888.00 2007-05-24 11:09:51.875 144 12320.17 91.58 55414.62 88888.00 2007-05-24 11:09:52.000 144 12320.15 91.50 55414.60 88888.00 2007-05-24 11:09:52.125 144 12320.17 91.47 55414.62 88888.00 2007-05-24 11:09:52.250 144 12320.20 91.53 55414.62 88888.00 2007-05-24 11:09:52.375 144 12320.10 91.47 55414.62 88888.00 2007-05-24 11:09:52.500 144 12320.10 91.38 55414.65 88888.00 2007-05-24 11:09:52.625 144 12320.17 91.40 55414.65 88888.00 2007-05-24 11:09:52.750 144 12320.20 91.40 55414.68 88888.00 2007-05-24 11:09:52.875 144 12320.05 91.33 55414.65 88888.00 2007-05-24 11:09:53.000 144 12319.95 91.28 55414.65 88888.00 2007-05-24 11:09:53.125 144 12319.98 91.28 55414.70 88888.00 2007-05-24 11:09:53.250 144 12319.95 91.30 55414.70 88888.00 2007-05-24 11:09:53.375 144 12319.88 91.28 55414.68 88888.00 2007-05-24 11:09:53.500 144 12319.77 91.25 55414.60 88888.00 2007-05-24 11:09:53.625 144 12319.75 91.17 55414.60 88888.00 2007-05-24 11:09:53.750 144 12319.80 91.12 55414.62 88888.00 2007-05-24 11:09:53.875 144 12319.83 91.12 55414.62 88888.00 2007-05-24 11:09:54.000 144 12319.75 91.08 55414.62 88888.00 2007-05-24 11:09:54.125 144 12319.67 91.10 55414.65 88888.00 2007-05-24 11:09:54.250 144 12319.60 91.03 55414.60 88888.00 2007-05-24 11:09:54.375 144 12319.58 90.97 55414.60 88888.00 2007-05-24 11:09:54.500 144 12319.52 90.97 55414.57 88888.00 2007-05-24 11:09:54.625 144 12319.45 90.97 55414.60 88888.00 2007-05-24 11:09:54.750 144 12319.50 90.95 55414.60 88888.00 2007-05-24 11:09:54.875 144 12319.52 90.90 55414.60 88888.00 2007-05-24 11:09:55.000 144 12319.45 90.85 55414.60 88888.00 2007-05-24 11:09:55.125 144 12319.38 90.88 55414.60 88888.00 2007-05-24 11:09:55.250 144 12319.38 90.90 55414.60 88888.00 2007-05-24 11:09:55.375 144 12319.38 90.88 55414.62 88888.00 2007-05-24 11:09:55.500 144 12319.40 90.83 55414.60 88888.00 2007-05-24 11:09:55.625 144 12319.38 90.75 55414.57 88888.00 2007-05-24 11:09:55.750 144 12319.30 90.72 55414.57 88888.00 2007-05-24 11:09:55.875 144 12319.25 90.67 55414.57 88888.00 2007-05-24 11:09:56.000 144 12319.25 90.70 55414.57 88888.00 2007-05-24 11:09:56.125 144 12319.20 90.70 55414.60 88888.00 2007-05-24 11:09:56.250 144 12319.10 90.62 55414.57 88888.00 2007-05-24 11:09:56.375 144 12319.10 90.58 55414.55 88888.00 2007-05-24 11:09:56.500 144 12319.05 90.47 55414.50 88888.00 2007-05-24 11:09:56.625 144 12319.05 90.45 55414.50 88888.00 2007-05-24 11:09:56.750 144 12319.02 90.53 55414.55 88888.00 2007-05-24 11:09:56.875 144 12319.00 90.55 55414.60 88888.00 2007-05-24 11:09:57.000 144 12319.02 90.53 55414.57 88888.00 2007-05-24 11:09:57.125 144 12318.98 90.45 55414.53 88888.00 2007-05-24 11:09:57.250 144 12318.92 90.38 55414.53 88888.00 2007-05-24 11:09:57.375 144 12318.95 90.40 55414.55 88888.00 2007-05-24 11:09:57.500 144 12319.00 90.40 55414.55 88888.00 2007-05-24 11:09:57.625 144 12318.95 90.33 55414.53 88888.00 2007-05-24 11:09:57.750 144 12318.90 90.30 55414.53 88888.00 2007-05-24 11:09:57.875 144 12318.85 90.33 55414.55 88888.00 2007-05-24 11:09:58.000 144 12318.85 90.33 55414.53 88888.00 2007-05-24 11:09:58.125 144 12318.92 90.33 55414.57 88888.00 2007-05-24 11:09:58.250 144 12318.85 90.28 55414.55 88888.00 2007-05-24 11:09:58.375 144 12318.83 90.25 55414.50 88888.00 2007-05-24 11:09:58.500 144 12318.77 90.22 55414.47 88888.00 2007-05-24 11:09:58.625 144 12318.77 90.25 55414.50 88888.00 2007-05-24 11:09:58.750 144 12318.80 90.17 55414.50 88888.00 2007-05-24 11:09:58.875 144 12318.77 90.12 55414.47 88888.00 2007-05-24 11:09:59.000 144 12318.77 90.10 55414.50 88888.00 2007-05-24 11:09:59.125 144 12318.75 90.10 55414.53 88888.00 2007-05-24 11:09:59.250 144 12318.67 90.05 55414.50 88888.00 2007-05-24 11:09:59.375 144 12318.67 90.05 55414.47 88888.00 2007-05-24 11:09:59.500 144 12318.62 90.03 55414.45 88888.00 2007-05-24 11:09:59.625 144 12318.52 90.00 55414.45 88888.00 2007-05-24 11:09:59.750 144 12318.48 89.92 55414.45 88888.00 2007-05-24 11:09:59.875 144 12318.52 89.88 55414.45 88888.00 2007-05-24 11:10:00.000 144 12318.50 89.88 55414.45 88888.00 2007-05-24 11:10:00.125 144 12318.48 89.90 55414.47 88888.00 2007-05-24 11:10:00.250 144 12318.45 89.85 55414.45 88888.00 2007-05-24 11:10:00.375 144 12318.38 89.80 55414.43 88888.00 2007-05-24 11:10:00.500 144 12318.38 89.80 55414.43 88888.00 2007-05-24 11:10:00.625 144 12318.38 89.80 55414.43 88888.00 2007-05-24 11:10:00.750 144 12318.40 89.78 55414.43 88888.00 2007-05-24 11:10:00.875 144 12318.38 89.70 55414.43 88888.00 2007-05-24 11:10:01.000 144 12318.40 89.65 55414.40 88888.00 2007-05-24 11:10:01.125 144 12318.35 89.60 55414.40 88888.00 2007-05-24 11:10:01.250 144 12318.33 89.62 55414.40 88888.00 2007-05-24 11:10:01.375 144 12318.30 89.62 55414.40 88888.00 2007-05-24 11:10:01.500 144 12318.30 89.58 55414.40 88888.00 2007-05-24 11:10:01.625 144 12318.27 89.55 55414.40 88888.00 2007-05-24 11:10:01.750 144 12318.23 89.55 55414.38 88888.00 2007-05-24 11:10:01.875 144 12318.20 89.53 55414.35 88888.00 2007-05-24 11:10:02.000 144 12318.20 89.55 55414.30 88888.00 2007-05-24 11:10:02.125 144 12318.12 89.47 55414.30 88888.00 2007-05-24 11:10:02.250 144 12318.05 89.38 55414.32 88888.00 2007-05-24 11:10:02.375 144 12318.08 89.40 55414.30 88888.00 2007-05-24 11:10:02.500 144 12318.17 89.42 55414.30 88888.00 2007-05-24 11:10:02.625 144 12318.17 89.38 55414.25 88888.00 2007-05-24 11:10:02.750 144 12318.15 89.35 55414.25 88888.00 2007-05-24 11:10:02.875 144 12318.15 89.35 55414.30 88888.00 2007-05-24 11:10:03.000 144 12318.15 89.25 55414.28 88888.00 2007-05-24 11:10:03.125 144 12318.12 89.30 55414.28 88888.00 2007-05-24 11:10:03.250 144 12318.05 89.25 55414.30 88888.00 2007-05-24 11:10:03.375 144 12318.05 89.25 55414.32 88888.00 2007-05-24 11:10:03.500 144 12318.08 89.28 55414.30 88888.00 2007-05-24 11:10:03.625 144 12318.02 89.20 55414.30 88888.00 2007-05-24 11:10:03.750 144 12318.02 89.12 55414.28 88888.00 2007-05-24 11:10:03.875 144 12317.98 89.12 55414.22 88888.00 2007-05-24 11:10:04.000 144 12317.88 89.08 55414.20 88888.00 2007-05-24 11:10:04.125 144 12317.85 89.05 55414.22 88888.00 2007-05-24 11:10:04.250 144 12317.80 89.03 55414.22 88888.00 2007-05-24 11:10:04.375 144 12317.75 88.97 55414.22 88888.00 2007-05-24 11:10:04.500 144 12317.70 89.00 55414.22 88888.00 2007-05-24 11:10:04.625 144 12317.77 89.00 55414.20 88888.00 2007-05-24 11:10:04.750 144 12317.75 88.95 55414.20 88888.00 2007-05-24 11:10:04.875 144 12317.73 88.90 55414.20 88888.00 2007-05-24 11:10:05.000 144 12317.65 88.92 55414.20 88888.00 2007-05-24 11:10:05.125 144 12317.62 88.90 55414.20 88888.00 2007-05-24 11:10:05.250 144 12317.60 88.85 55414.15 88888.00 2007-05-24 11:10:05.375 144 12317.58 88.85 55414.18 88888.00 2007-05-24 11:10:05.500 144 12317.62 88.83 55414.18 88888.00 2007-05-24 11:10:05.625 144 12317.60 88.83 55414.15 88888.00 2007-05-24 11:10:05.750 144 12317.52 88.80 55414.15 88888.00 2007-05-24 11:10:05.875 144 12317.50 88.75 55414.15 88888.00 2007-05-24 11:10:06.000 144 12317.50 88.78 55414.12 88888.00 2007-05-24 11:10:06.125 144 12317.42 88.72 55414.12 88888.00 2007-05-24 11:10:06.250 144 12317.35 88.67 55414.07 88888.00 2007-05-24 11:10:06.375 144 12317.40 88.70 55414.10 88888.00 2007-05-24 11:10:06.500 144 12317.38 88.72 55414.12 88888.00 2007-05-24 11:10:06.625 144 12317.38 88.70 55414.10 88888.00 2007-05-24 11:10:06.750 144 12317.40 88.70 55414.10 88888.00 2007-05-24 11:10:06.875 144 12317.42 88.67 55414.10 88888.00 2007-05-24 11:10:07.000 144 12317.40 88.67 55414.07 88888.00 2007-05-24 11:10:07.125 144 12317.33 88.60 55414.07 88888.00 2007-05-24 11:10:07.250 144 12317.17 88.50 55414.05 88888.00 2007-05-24 11:10:07.375 144 12317.17 88.50 55414.05 88888.00 2007-05-24 11:10:07.500 144 12317.12 88.47 55414.03 88888.00 2007-05-24 11:10:07.625 144 12317.12 88.50 55414.05 88888.00 2007-05-24 11:10:07.750 144 12317.17 88.47 55414.07 88888.00 2007-05-24 11:10:07.875 144 12317.15 88.40 55414.05 88888.00 2007-05-24 11:10:08.000 144 12317.12 88.40 55414.03 88888.00 2007-05-24 11:10:08.125 144 12317.12 88.45 55414.05 88888.00 2007-05-24 11:10:08.250 144 12317.05 88.35 55414.00 88888.00 2007-05-24 11:10:08.375 144 12317.02 88.33 55414.00 88888.00 2007-05-24 11:10:08.500 144 12317.02 88.35 55414.00 88888.00 2007-05-24 11:10:08.625 144 12316.92 88.25 55413.97 88888.00 2007-05-24 11:10:08.750 144 12316.88 88.17 55413.95 88888.00 2007-05-24 11:10:08.875 144 12316.83 88.22 55413.97 88888.00 2007-05-24 11:10:09.000 144 12316.85 88.30 55414.00 88888.00 2007-05-24 11:10:09.125 144 12316.88 88.33 55413.97 88888.00 2007-05-24 11:10:09.250 144 12316.85 88.28 55414.00 88888.00 2007-05-24 11:10:09.375 144 12316.80 88.20 55413.97 88888.00 2007-05-24 11:10:09.500 144 12316.77 88.17 55413.93 88888.00 2007-05-24 11:10:09.625 144 12316.73 88.12 55413.90 88888.00 2007-05-24 11:10:09.750 144 12316.75 88.15 55413.93 88888.00 2007-05-24 11:10:09.875 144 12316.73 88.12 55413.93 88888.00 2007-05-24 11:10:10.000 144 12316.67 88.15 55413.90 88888.00 2007-05-24 11:10:10.125 144 12316.73 88.15 55413.93 88888.00 2007-05-24 11:10:10.250 144 12316.65 88.10 55413.90 88888.00 2007-05-24 11:10:10.375 144 12316.62 88.10 55413.90 88888.00 2007-05-24 11:10:10.500 144 12316.60 88.15 55413.88 88888.00 2007-05-24 11:10:10.625 144 12316.52 88.10 55413.85 88888.00 2007-05-24 11:10:10.750 144 12316.48 88.08 55413.88 88888.00 2007-05-24 11:10:10.875 144 12316.45 88.00 55413.88 88888.00 2007-05-24 11:10:11.000 144 12316.42 88.00 55413.88 88888.00 2007-05-24 11:10:11.125 144 12316.38 88.03 55413.88 88888.00 2007-05-24 11:10:11.250 144 12316.30 87.97 55413.85 88888.00 2007-05-24 11:10:11.375 144 12316.27 87.92 55413.82 88888.00 2007-05-24 11:10:11.500 144 12316.23 87.85 55413.82 88888.00 2007-05-24 11:10:11.625 144 12316.17 87.88 55413.80 88888.00 2007-05-24 11:10:11.750 144 12316.25 87.90 55413.80 88888.00 2007-05-24 11:10:11.875 144 12316.33 87.90 55413.80 88888.00 2007-05-24 11:10:12.000 144 12316.33 87.85 55413.78 88888.00 2007-05-24 11:10:12.125 144 12316.25 87.85 55413.78 88888.00 2007-05-24 11:10:12.250 144 12316.20 87.78 55413.80 88888.00 2007-05-24 11:10:12.375 144 12316.25 87.83 55413.80 88888.00 2007-05-24 11:10:12.500 144 12316.25 87.83 55413.78 88888.00 2007-05-24 11:10:12.625 144 12316.25 87.78 55413.75 88888.00 2007-05-24 11:10:12.750 144 12316.25 87.75 55413.75 88888.00 2007-05-24 11:10:12.875 144 12316.27 87.80 55413.75 88888.00 2007-05-24 11:10:13.000 144 12316.23 87.80 55413.75 88888.00 2007-05-24 11:10:13.125 144 12316.17 87.72 55413.75 88888.00 2007-05-24 11:10:13.250 144 12316.08 87.67 55413.72 88888.00 2007-05-24 11:10:13.375 144 12316.12 87.67 55413.72 88888.00 2007-05-24 11:10:13.500 144 12316.17 87.65 55413.72 88888.00 2007-05-24 11:10:13.625 144 12316.10 87.62 55413.70 88888.00 2007-05-24 11:10:13.750 144 12315.98 87.60 55413.68 88888.00 2007-05-24 11:10:13.875 144 12315.98 87.62 55413.65 88888.00 2007-05-24 11:10:14.000 144 12316.00 87.60 55413.65 88888.00 2007-05-24 11:10:14.125 144 12316.00 87.55 55413.65 88888.00 2007-05-24 11:10:14.250 144 12315.92 87.55 55413.60 88888.00 2007-05-24 11:10:14.375 144 12315.95 87.58 55413.60 88888.00 2007-05-24 11:10:14.500 144 12315.95 87.60 55413.60 88888.00 2007-05-24 11:10:14.625 144 12315.92 87.55 55413.57 88888.00 2007-05-24 11:10:14.750 144 12315.88 87.50 55413.55 88888.00 2007-05-24 11:10:14.875 144 12315.90 87.50 55413.55 88888.00 2007-05-24 11:10:15.000 144 12315.90 87.47 55413.53 88888.00 2007-05-24 11:10:15.125 144 12315.85 87.40 55413.53 88888.00 2007-05-24 11:10:15.250 144 12315.85 87.40 55413.55 88888.00 2007-05-24 11:10:15.375 144 12315.88 87.42 55413.53 88888.00 2007-05-24 11:10:15.500 144 12315.90 87.40 55413.53 88888.00 2007-05-24 11:10:15.625 144 12315.92 87.45 55413.55 88888.00 2007-05-24 11:10:15.750 144 12315.92 87.47 55413.55 88888.00 2007-05-24 11:10:15.875 144 12315.90 87.38 55413.50 88888.00 2007-05-24 11:10:16.000 144 12315.90 87.35 55413.47 88888.00 2007-05-24 11:10:16.125 144 12315.88 87.40 55413.50 88888.00 2007-05-24 11:10:16.250 144 12315.77 87.38 55413.50 88888.00 2007-05-24 11:10:16.375 144 12315.75 87.35 55413.47 88888.00 2007-05-24 11:10:16.500 144 12315.77 87.40 55413.50 88888.00 2007-05-24 11:10:16.625 144 12315.75 87.35 55413.47 88888.00 2007-05-24 11:10:16.750 144 12315.73 87.28 55413.47 88888.00 2007-05-24 11:10:16.875 144 12315.67 87.25 55413.50 88888.00 2007-05-24 11:10:17.000 144 12315.60 87.28 55413.45 88888.00 2007-05-24 11:10:17.125 144 12315.62 87.28 55413.43 88888.00 2007-05-24 11:10:17.250 144 12315.60 87.25 55413.43 88888.00 2007-05-24 11:10:17.375 144 12315.55 87.25 55413.38 88888.00 2007-05-24 11:10:17.500 144 12315.52 87.20 55413.35 88888.00 2007-05-24 11:10:17.625 144 12315.52 87.20 55413.40 88888.00 2007-05-24 11:10:17.750 144 12315.52 87.17 55413.35 88888.00 2007-05-24 11:10:17.875 144 12315.52 87.17 55413.30 88888.00 2007-05-24 11:10:18.000 144 12315.50 87.20 55413.28 88888.00 2007-05-24 11:10:18.125 144 12315.48 87.15 55413.32 88888.00 2007-05-24 11:10:18.250 144 12315.48 87.17 55413.32 88888.00 2007-05-24 11:10:18.375 144 12315.58 87.15 55413.30 88888.00 2007-05-24 11:10:18.500 144 12315.55 87.15 55413.28 88888.00 2007-05-24 11:10:18.625 144 12315.48 87.15 55413.30 88888.00 2007-05-24 11:10:18.750 144 12315.45 87.10 55413.30 88888.00 2007-05-24 11:10:18.875 144 12315.42 87.05 55413.28 88888.00 2007-05-24 11:10:19.000 144 12315.42 87.03 55413.28 88888.00 2007-05-24 11:10:19.125 144 12315.42 87.03 55413.28 88888.00 2007-05-24 11:10:19.250 144 12315.40 86.95 55413.25 88888.00 2007-05-24 11:10:19.375 144 12315.38 86.97 55413.25 88888.00 2007-05-24 11:10:19.500 144 12315.35 87.00 55413.25 88888.00 2007-05-24 11:10:19.625 144 12315.30 86.95 55413.22 88888.00 2007-05-24 11:10:19.750 144 12315.25 86.90 55413.22 88888.00 2007-05-24 11:10:19.875 144 12315.30 86.95 55413.25 88888.00 2007-05-24 11:10:20.000 144 12315.33 86.95 55413.22 88888.00 2007-05-24 11:10:20.125 144 12315.30 86.90 55413.20 88888.00 2007-05-24 11:10:20.250 144 12315.27 86.88 55413.20 88888.00 2007-05-24 11:10:20.375 144 12315.30 86.88 55413.15 88888.00 2007-05-24 11:10:20.500 144 12315.30 86.88 55413.15 88888.00 2007-05-24 11:10:20.625 144 12315.27 86.88 55413.15 88888.00 2007-05-24 11:10:20.750 144 12315.25 86.85 55413.15 88888.00 2007-05-24 11:10:20.875 144 12315.17 86.83 55413.12 88888.00 2007-05-24 11:10:21.000 144 12315.20 86.83 55413.10 88888.00 2007-05-24 11:10:21.125 144 12315.23 86.80 55413.07 88888.00 2007-05-24 11:10:21.250 144 12315.08 86.67 55413.10 88888.00 2007-05-24 11:10:21.375 144 12314.95 86.67 55413.10 88888.00 2007-05-24 11:10:21.500 144 12314.90 86.70 55413.10 88888.00 2007-05-24 11:10:21.625 144 12314.92 86.67 55413.07 88888.00 2007-05-24 11:10:21.750 144 12314.98 86.70 55413.07 88888.00 2007-05-24 11:10:21.875 144 12315.00 86.72 55413.10 88888.00 2007-05-24 11:10:22.000 144 12314.98 86.65 55413.10 88888.00 2007-05-24 11:10:22.125 144 12314.88 86.62 55413.10 88888.00 2007-05-24 11:10:22.250 144 12314.83 86.65 55413.07 88888.00 2007-05-24 11:10:22.375 144 12314.83 86.65 55413.05 88888.00 2007-05-24 11:10:22.500 144 12314.77 86.62 55413.05 88888.00 2007-05-24 11:10:22.625 144 12314.75 86.65 55413.07 88888.00 2007-05-24 11:10:22.750 144 12314.75 86.62 55413.05 88888.00 2007-05-24 11:10:22.875 144 12314.70 86.58 55413.00 88888.00 2007-05-24 11:10:23.000 144 12314.70 86.58 55412.95 88888.00 2007-05-24 11:10:23.125 144 12314.65 86.53 55412.97 88888.00 2007-05-24 11:10:23.250 144 12314.62 86.53 55413.03 88888.00 2007-05-24 11:10:23.375 144 12314.70 86.55 55413.00 88888.00 2007-05-24 11:10:23.500 144 12314.65 86.47 55412.95 88888.00 2007-05-24 11:10:23.625 144 12314.55 86.45 55412.95 88888.00 2007-05-24 11:10:23.750 144 12314.48 86.40 55412.93 88888.00 2007-05-24 11:10:23.875 144 12314.42 86.38 55412.88 88888.00 2007-05-24 11:10:24.000 144 12314.40 86.38 55412.95 88888.00 2007-05-24 11:10:24.125 144 12314.38 86.38 55412.95 88888.00 2007-05-24 11:10:24.250 144 12314.35 86.42 55412.93 88888.00 2007-05-24 11:10:24.375 144 12314.30 86.35 55412.93 88888.00 2007-05-24 11:10:24.500 144 12314.33 86.33 55412.93 88888.00 2007-05-24 11:10:24.625 144 12314.38 86.40 55412.93 88888.00 2007-05-24 11:10:24.750 144 12314.33 86.42 55412.90 88888.00 2007-05-24 11:10:24.875 144 12314.35 86.35 55412.90 88888.00 2007-05-24 11:10:25.000 144 12314.40 86.28 55412.88 88888.00 2007-05-24 11:10:25.125 144 12314.38 86.35 55412.93 88888.00 2007-05-24 11:10:25.250 144 12314.25 86.30 55412.93 88888.00 2007-05-24 11:10:25.375 144 12314.23 86.25 55412.88 88888.00 2007-05-24 11:10:25.500 144 12314.20 86.25 55412.88 88888.00 2007-05-24 11:10:25.625 144 12314.20 86.30 55412.88 88888.00 2007-05-24 11:10:25.750 144 12314.17 86.22 55412.85 88888.00 2007-05-24 11:10:25.875 144 12314.08 86.15 55412.82 88888.00 2007-05-24 11:10:26.000 144 12314.00 86.10 55412.80 88888.00 2007-05-24 11:10:26.125 144 12313.98 86.10 55412.80 88888.00 2007-05-24 11:10:26.250 144 12314.00 86.03 55412.78 88888.00 2007-05-24 11:10:26.375 144 12314.02 86.08 55412.78 88888.00 2007-05-24 11:10:26.500 144 12314.05 86.10 55412.78 88888.00 2007-05-24 11:10:26.625 144 12314.00 86.08 55412.80 88888.00 2007-05-24 11:10:26.750 144 12313.95 86.08 55412.78 88888.00 2007-05-24 11:10:26.875 144 12313.88 86.08 55412.82 88888.00 2007-05-24 11:10:27.000 144 12313.85 86.05 55412.78 88888.00 2007-05-24 11:10:27.125 144 12313.83 86.03 55412.78 88888.00 2007-05-24 11:10:27.250 144 12313.73 85.95 55412.78 88888.00 2007-05-24 11:10:27.375 144 12313.70 85.95 55412.75 88888.00 2007-05-24 11:10:27.500 144 12313.67 85.97 55412.75 88888.00 2007-05-24 11:10:27.625 144 12313.67 85.97 55412.75 88888.00 2007-05-24 11:10:27.750 144 12313.67 85.90 55412.72 88888.00 2007-05-24 11:10:27.875 144 12313.65 85.85 55412.70 88888.00 2007-05-24 11:10:28.000 144 12313.58 85.83 55412.65 88888.00 2007-05-24 11:10:28.125 144 12313.62 85.90 55412.70 88888.00 2007-05-24 11:10:28.250 144 12313.58 85.88 55412.70 88888.00 2007-05-24 11:10:28.375 144 12313.55 85.83 55412.65 88888.00 2007-05-24 11:10:28.500 144 12313.48 85.85 55412.65 88888.00 2007-05-24 11:10:28.625 144 12313.50 85.88 55412.65 88888.00 2007-05-24 11:10:28.750 144 12313.48 85.88 55412.65 88888.00 2007-05-24 11:10:28.875 144 12313.40 85.80 55412.60 88888.00 2007-05-24 11:10:29.000 144 12313.35 85.75 55412.60 88888.00 2007-05-24 11:10:29.125 144 12313.35 85.72 55412.60 88888.00 2007-05-24 11:10:29.250 144 12313.38 85.75 55412.62 88888.00 2007-05-24 11:10:29.375 144 12313.38 85.75 55412.60 88888.00 2007-05-24 11:10:29.500 144 12313.33 85.75 55412.57 88888.00 2007-05-24 11:10:29.625 144 12313.30 85.67 55412.57 88888.00 2007-05-24 11:10:29.750 144 12313.35 85.65 55412.57 88888.00 2007-05-24 11:10:29.875 144 12313.33 85.62 55412.50 88888.00 2007-05-24 11:10:30.000 144 12313.25 85.62 55412.47 88888.00 2007-05-24 11:10:30.125 144 12313.25 85.67 55412.50 88888.00 2007-05-24 11:10:30.250 144 12313.23 85.67 55412.47 88888.00 2007-05-24 11:10:30.375 144 12313.20 85.65 55412.50 88888.00 2007-05-24 11:10:30.500 144 12313.17 85.62 55412.50 88888.00 2007-05-24 11:10:30.625 144 12313.20 85.62 55412.50 88888.00 2007-05-24 11:10:30.750 144 12313.17 85.65 55412.47 88888.00 2007-05-24 11:10:30.875 144 12313.15 85.60 55412.47 88888.00 2007-05-24 11:10:31.000 144 12313.15 85.58 55412.47 88888.00 2007-05-24 11:10:31.125 144 12313.12 85.55 55412.47 88888.00 2007-05-24 11:10:31.250 144 12313.00 85.50 55412.47 88888.00 2007-05-24 11:10:31.375 144 12312.98 85.50 55412.47 88888.00 2007-05-24 11:10:31.500 144 12312.98 85.55 55412.45 88888.00 2007-05-24 11:10:31.625 144 12313.05 85.60 55412.45 88888.00 2007-05-24 11:10:31.750 144 12313.05 85.55 55412.43 88888.00 2007-05-24 11:10:31.875 144 12313.05 85.53 55412.38 88888.00 2007-05-24 11:10:32.000 144 12313.05 85.50 55412.35 88888.00 2007-05-24 11:10:32.125 144 12313.02 85.53 55412.35 88888.00 2007-05-24 11:10:32.250 144 12312.92 85.50 55412.35 88888.00 2007-05-24 11:10:32.375 144 12312.88 85.45 55412.32 88888.00 2007-05-24 11:10:32.500 144 12312.80 85.40 55412.28 88888.00 2007-05-24 11:10:32.625 144 12312.80 85.35 55412.30 88888.00 2007-05-24 11:10:32.750 144 12312.85 85.40 55412.32 88888.00 2007-05-24 11:10:32.875 144 12312.90 85.45 55412.35 88888.00 2007-05-24 11:10:33.000 144 12312.90 85.45 55412.35 88888.00 2007-05-24 11:10:33.125 144 12312.92 85.35 55412.32 88888.00 2007-05-24 11:10:33.250 144 12312.83 85.30 55412.30 88888.00 2007-05-24 11:10:33.375 144 12312.83 85.35 55412.28 88888.00 2007-05-24 11:10:33.500 144 12312.80 85.38 55412.32 88888.00 2007-05-24 11:10:33.625 144 12312.77 85.35 55412.30 88888.00 2007-05-24 11:10:33.750 144 12312.75 85.35 55412.25 88888.00 2007-05-24 11:10:33.875 144 12312.73 85.38 55412.22 88888.00 2007-05-24 11:10:34.000 144 12312.73 85.35 55412.22 88888.00 2007-05-24 11:10:34.125 144 12312.65 85.30 55412.22 88888.00 2007-05-24 11:10:34.250 144 12312.62 85.30 55412.25 88888.00 2007-05-24 11:10:34.375 144 12312.67 85.33 55412.28 88888.00 2007-05-24 11:10:34.500 144 12312.62 85.30 55412.28 88888.00 2007-05-24 11:10:34.625 144 12312.55 85.22 55412.25 88888.00 2007-05-24 11:10:34.750 144 12312.55 85.22 55412.20 88888.00 2007-05-24 11:10:34.875 144 12312.60 85.22 55412.20 88888.00 2007-05-24 11:10:35.000 144 12312.60 85.22 55412.15 88888.00 2007-05-24 11:10:35.125 144 12312.60 85.25 55412.15 88888.00 2007-05-24 11:10:35.250 144 12312.52 85.22 55412.12 88888.00 2007-05-24 11:10:35.375 144 12312.52 85.25 55412.15 88888.00 2007-05-24 11:10:35.500 144 12312.50 85.22 55412.12 88888.00 2007-05-24 11:10:35.625 144 12312.52 85.20 55412.10 88888.00 2007-05-24 11:10:35.750 144 12312.55 85.17 55412.07 88888.00 2007-05-24 11:10:35.875 144 12312.55 85.17 55412.05 88888.00 2007-05-24 11:10:36.000 144 12312.52 85.15 55412.07 88888.00 2007-05-24 11:10:36.125 144 12312.48 85.15 55412.07 88888.00 2007-05-24 11:10:36.250 144 12312.38 85.15 55412.07 88888.00 2007-05-24 11:10:36.375 144 12312.42 85.12 55412.07 88888.00 2007-05-24 11:10:36.500 144 12312.48 85.12 55412.03 88888.00 2007-05-24 11:10:36.625 144 12312.42 85.08 55411.97 88888.00 2007-05-24 11:10:36.750 144 12312.27 85.08 55411.97 88888.00 2007-05-24 11:10:36.875 144 12312.25 85.05 55411.97 88888.00 2007-05-24 11:10:37.000 144 12312.27 84.97 55411.95 88888.00 2007-05-24 11:10:37.125 144 12312.30 85.00 55411.95 88888.00 2007-05-24 11:10:37.250 144 12312.33 85.03 55411.95 88888.00 2007-05-24 11:10:37.375 144 12312.27 85.08 55411.97 88888.00 2007-05-24 11:10:37.500 144 12312.27 85.12 55411.97 88888.00 2007-05-24 11:10:37.625 144 12312.23 85.10 55411.97 88888.00 2007-05-24 11:10:37.750 144 12312.23 85.05 55411.95 88888.00 2007-05-24 11:10:37.875 144 12312.17 85.03 55411.93 88888.00 2007-05-24 11:10:38.000 144 12312.17 85.05 55411.90 88888.00 2007-05-24 11:10:38.125 144 12312.27 85.08 55411.93 88888.00 2007-05-24 11:10:38.250 144 12312.25 85.05 55411.93 88888.00 2007-05-24 11:10:38.375 144 12312.17 85.03 55411.90 88888.00 2007-05-24 11:10:38.500 144 12312.15 85.08 55411.93 88888.00 2007-05-24 11:10:38.625 144 12312.12 85.03 55411.90 88888.00 2007-05-24 11:10:38.750 144 12312.12 84.97 55411.90 88888.00 2007-05-24 11:10:38.875 144 12312.12 85.03 55411.90 88888.00 2007-05-24 11:10:39.000 144 12312.12 85.03 55411.93 88888.00 2007-05-24 11:10:39.125 144 12312.08 84.97 55411.93 88888.00 2007-05-24 11:10:39.250 144 12312.02 84.95 55411.90 88888.00 2007-05-24 11:10:39.375 144 12312.02 84.95 55411.88 88888.00 2007-05-24 11:10:39.500 144 12311.98 84.95 55411.88 88888.00 2007-05-24 11:10:39.625 144 12311.95 84.95 55411.85 88888.00 2007-05-24 11:10:39.750 144 12311.85 84.92 55411.82 88888.00 2007-05-24 11:10:39.875 144 12311.85 84.90 55411.85 88888.00 2007-05-24 11:10:40.000 144 12311.80 84.88 55411.82 88888.00 2007-05-24 11:10:40.125 144 12311.85 84.92 55411.85 88888.00 2007-05-24 11:10:40.250 144 12311.83 84.92 55411.82 88888.00 2007-05-24 11:10:40.375 144 12311.83 84.88 55411.80 88888.00 2007-05-24 11:10:40.500 144 12311.85 84.90 55411.80 88888.00 2007-05-24 11:10:40.625 144 12311.90 84.97 55411.80 88888.00 2007-05-24 11:10:40.750 144 12311.75 84.95 55411.78 88888.00 2007-05-24 11:10:40.875 144 12311.65 84.90 55411.78 88888.00 2007-05-24 11:10:41.000 144 12311.67 84.85 55411.75 88888.00 2007-05-24 11:10:41.125 144 12311.70 84.83 55411.72 88888.00 2007-05-24 11:10:41.250 144 12311.62 84.72 55411.68 88888.00 2007-05-24 11:10:41.375 144 12311.58 84.75 55411.70 88888.00 2007-05-24 11:10:41.500 144 12311.60 84.78 55411.70 88888.00 2007-05-24 11:10:41.625 144 12311.62 84.75 55411.68 88888.00 2007-05-24 11:10:41.750 144 12311.62 84.75 55411.65 88888.00 2007-05-24 11:10:41.875 144 12311.60 84.80 55411.70 88888.00 2007-05-24 11:10:42.000 144 12311.60 84.85 55411.68 88888.00 2007-05-24 11:10:42.125 144 12311.50 84.80 55411.65 88888.00 2007-05-24 11:10:42.250 144 12311.42 84.75 55411.62 88888.00 2007-05-24 11:10:42.375 144 12311.40 84.72 55411.65 88888.00 2007-05-24 11:10:42.500 144 12311.45 84.70 55411.60 88888.00 2007-05-24 11:10:42.625 144 12311.45 84.72 55411.60 88888.00 2007-05-24 11:10:42.750 144 12311.45 84.78 55411.62 88888.00 2007-05-24 11:10:42.875 144 12311.38 84.75 55411.60 88888.00 2007-05-24 11:10:43.000 144 12311.33 84.72 55411.62 88888.00 2007-05-24 11:10:43.125 144 12311.30 84.70 55411.62 88888.00 2007-05-24 11:10:43.250 144 12311.27 84.65 55411.60 88888.00 2007-05-24 11:10:43.375 144 12311.27 84.65 55411.57 88888.00 2007-05-24 11:10:43.500 144 12311.23 84.65 55411.53 88888.00 2007-05-24 11:10:43.625 144 12311.23 84.65 55411.55 88888.00 2007-05-24 11:10:43.750 144 12311.25 84.62 55411.57 88888.00 2007-05-24 11:10:43.875 144 12311.27 84.55 55411.55 88888.00 2007-05-24 11:10:44.000 144 12311.25 84.58 55411.53 88888.00 2007-05-24 11:10:44.125 144 12311.23 84.65 55411.55 88888.00 2007-05-24 11:10:44.250 144 12311.17 84.62 55411.50 88888.00 2007-05-24 11:10:44.375 144 12311.17 84.62 55411.50 88888.00 2007-05-24 11:10:44.500 144 12311.23 84.65 55411.47 88888.00 2007-05-24 11:10:44.625 144 12311.23 84.62 55411.47 88888.00 2007-05-24 11:10:44.750 144 12311.15 84.53 55411.45 88888.00 2007-05-24 11:10:44.875 144 12311.10 84.47 55411.45 88888.00 2007-05-24 11:10:45.000 144 12311.05 84.45 55411.40 88888.00 2007-05-24 11:10:45.125 144 12311.05 84.45 55411.38 88888.00 2007-05-24 11:10:45.250 144 12311.00 84.40 55411.40 88888.00 2007-05-24 11:10:45.375 144 12311.08 84.47 55411.45 88888.00 2007-05-24 11:10:45.500 144 12311.10 84.50 55411.45 88888.00 2007-05-24 11:10:45.625 144 12311.12 84.50 55411.45 88888.00 2007-05-24 11:10:45.750 144 12311.00 84.47 55411.40 88888.00 2007-05-24 11:10:45.875 144 12310.90 84.42 55411.32 88888.00 2007-05-24 11:10:46.000 144 12310.95 84.35 55411.30 88888.00 2007-05-24 11:10:46.125 144 12311.00 84.42 55411.32 88888.00 2007-05-24 11:10:46.250 144 12311.02 84.45 55411.38 88888.00 2007-05-24 11:10:46.375 144 12310.98 84.45 55411.35 88888.00 2007-05-24 11:10:46.500 144 12310.92 84.42 55411.32 88888.00 2007-05-24 11:10:46.625 144 12310.92 84.38 55411.32 88888.00 2007-05-24 11:10:46.750 144 12310.88 84.40 55411.30 88888.00 2007-05-24 11:10:46.875 144 12310.85 84.40 55411.30 88888.00 2007-05-24 11:10:47.000 144 12310.85 84.40 55411.28 88888.00 2007-05-24 11:10:47.125 144 12310.83 84.35 55411.22 88888.00 2007-05-24 11:10:47.250 144 12310.88 84.35 55411.25 88888.00 2007-05-24 11:10:47.375 144 12310.92 84.38 55411.22 88888.00 2007-05-24 11:10:47.500 144 12310.90 84.33 55411.25 88888.00 2007-05-24 11:10:47.625 144 12310.83 84.25 55411.22 88888.00 2007-05-24 11:10:47.750 144 12310.77 84.28 55411.25 88888.00 2007-05-24 11:10:47.875 144 12310.73 84.22 55411.22 88888.00 2007-05-24 11:10:48.000 144 12310.73 84.25 55411.20 88888.00 2007-05-24 11:10:48.125 144 12310.75 84.33 55411.22 88888.00 2007-05-24 11:10:48.250 144 12310.75 84.28 55411.20 88888.00 2007-05-24 11:10:48.375 144 12310.80 84.33 55411.22 88888.00 2007-05-24 11:10:48.500 144 12310.77 84.38 55411.22 88888.00 2007-05-24 11:10:48.625 144 12310.65 84.33 55411.20 88888.00 2007-05-24 11:10:48.750 144 12310.62 84.25 55411.18 88888.00 2007-05-24 11:10:48.875 144 12310.62 84.20 55411.20 88888.00 2007-05-24 11:10:49.000 144 12310.65 84.28 55411.18 88888.00 2007-05-24 11:10:49.125 144 12310.62 84.33 55411.15 88888.00 2007-05-24 11:10:49.250 144 12310.60 84.25 55411.12 88888.00 2007-05-24 11:10:49.375 144 12310.55 84.25 55411.12 88888.00 2007-05-24 11:10:49.500 144 12310.52 84.30 55411.10 88888.00 2007-05-24 11:10:49.625 144 12310.55 84.30 55411.10 88888.00 2007-05-24 11:10:49.750 144 12310.52 84.25 55411.07 88888.00 2007-05-24 11:10:49.875 144 12310.60 84.25 55411.07 88888.00 2007-05-24 11:10:50.000 144 12310.67 84.28 55411.05 88888.00 2007-05-24 11:10:50.125 144 12310.67 84.30 55411.07 88888.00 2007-05-24 11:10:50.250 144 12310.58 84.22 55411.03 88888.00 2007-05-24 11:10:50.375 144 12310.50 84.22 55411.05 88888.00 2007-05-24 11:10:50.500 144 12310.48 84.25 55411.00 88888.00 2007-05-24 11:10:50.625 144 12310.42 84.25 55411.00 88888.00 2007-05-24 11:10:50.750 144 12310.38 84.22 55411.00 88888.00 2007-05-24 11:10:50.875 144 12310.42 84.20 55411.03 88888.00 2007-05-24 11:10:51.000 144 12310.42 84.17 55410.97 88888.00 2007-05-24 11:10:51.125 144 12310.42 84.17 55410.95 88888.00 2007-05-24 11:10:51.250 144 12310.42 84.25 55411.00 88888.00 2007-05-24 11:10:51.375 144 12310.35 84.25 55410.97 88888.00 2007-05-24 11:10:51.500 144 12310.27 84.17 55410.95 88888.00 2007-05-24 11:10:51.625 144 12310.25 84.15 55410.90 88888.00 2007-05-24 11:10:51.750 144 12310.33 84.20 55410.93 88888.00 2007-05-24 11:10:51.875 144 12310.33 84.20 55410.90 88888.00 2007-05-24 11:10:52.000 144 12310.27 84.17 55410.88 88888.00 2007-05-24 11:10:52.125 144 12310.30 84.22 55410.82 88888.00 2007-05-24 11:10:52.250 144 12310.38 84.25 55410.88 88888.00 2007-05-24 11:10:52.375 144 12310.38 84.20 55410.82 88888.00 2007-05-24 11:10:52.500 144 12310.30 84.15 55410.82 88888.00 2007-05-24 11:10:52.625 144 12310.20 84.17 55410.85 88888.00 2007-05-24 11:10:52.750 144 12310.20 84.17 55410.85 88888.00 2007-05-24 11:10:52.875 144 12310.27 84.25 55410.82 88888.00 2007-05-24 11:10:53.000 144 12310.30 84.28 55410.80 88888.00 2007-05-24 11:10:53.125 144 12310.23 84.20 55410.75 88888.00 2007-05-24 11:10:53.250 144 12310.15 84.17 55410.78 88888.00 2007-05-24 11:10:53.375 144 12310.17 84.20 55410.80 88888.00 2007-05-24 11:10:53.500 144 12310.08 84.15 55410.78 88888.00 2007-05-24 11:10:53.625 144 12310.08 84.20 55410.78 88888.00 2007-05-24 11:10:53.750 144 12310.08 84.25 55410.78 88888.00 2007-05-24 11:10:53.875 144 12310.10 84.22 55410.72 88888.00 2007-05-24 11:10:54.000 144 12310.10 84.17 55410.75 88888.00 2007-05-24 11:10:54.125 144 12310.00 84.15 55410.75 88888.00 2007-05-24 11:10:54.250 144 12309.90 84.08 55410.75 88888.00 2007-05-24 11:10:54.375 144 12309.88 84.08 55410.75 88888.00 2007-05-24 11:10:54.500 144 12309.95 84.12 55410.75 88888.00 2007-05-24 11:10:54.625 144 12310.05 84.15 55410.70 88888.00 2007-05-24 11:10:54.750 144 12310.02 84.10 55410.68 88888.00 2007-05-24 11:10:54.875 144 12309.88 84.08 55410.68 88888.00 2007-05-24 11:10:55.000 144 12309.85 84.08 55410.68 88888.00 2007-05-24 11:10:55.125 144 12309.90 84.15 55410.70 88888.00 2007-05-24 11:10:55.250 144 12309.90 84.10 55410.68 88888.00 2007-05-24 11:10:55.375 144 12309.88 84.08 55410.62 88888.00 2007-05-24 11:10:55.500 144 12309.88 84.12 55410.62 88888.00 2007-05-24 11:10:55.625 144 12309.80 84.12 55410.62 88888.00 2007-05-24 11:10:55.750 144 12309.80 84.05 55410.60 88888.00 2007-05-24 11:10:55.875 144 12309.77 84.10 55410.60 88888.00 2007-05-24 11:10:56.000 144 12309.80 84.12 55410.60 88888.00 2007-05-24 11:10:56.125 144 12309.73 84.08 55410.57 88888.00 2007-05-24 11:10:56.250 144 12309.73 84.03 55410.55 88888.00 2007-05-24 11:10:56.375 144 12309.80 84.03 55410.55 88888.00 2007-05-24 11:10:56.500 144 12309.80 84.05 55410.55 88888.00 2007-05-24 11:10:56.625 144 12309.80 84.03 55410.53 88888.00 2007-05-24 11:10:56.750 144 12309.83 84.03 55410.53 88888.00 2007-05-24 11:10:56.875 144 12309.80 84.03 55410.50 88888.00 2007-05-24 11:10:57.000 144 12309.83 84.08 55410.47 88888.00 2007-05-24 11:10:57.125 144 12309.75 84.00 55410.53 88888.00 2007-05-24 11:10:57.250 144 12309.65 83.97 55410.47 88888.00 2007-05-24 11:10:57.375 144 12309.70 84.03 55410.47 88888.00 2007-05-24 11:10:57.500 144 12309.67 84.00 55410.45 88888.00 2007-05-24 11:10:57.625 144 12309.70 84.03 55410.45 88888.00 2007-05-24 11:10:57.750 144 12309.75 84.08 55410.50 88888.00 2007-05-24 11:10:57.875 144 12309.70 84.08 55410.45 88888.00 2007-05-24 11:10:58.000 144 12309.60 84.00 55410.40 88888.00 2007-05-24 11:10:58.125 144 12309.58 84.00 55410.40 88888.00 2007-05-24 11:10:58.250 144 12309.58 84.00 55410.40 88888.00 2007-05-24 11:10:58.375 144 12309.58 84.03 55410.38 88888.00 2007-05-24 11:10:58.500 144 12309.58 84.03 55410.35 88888.00 2007-05-24 11:10:58.625 144 12309.60 84.05 55410.35 88888.00 2007-05-24 11:10:58.750 144 12309.62 84.05 55410.38 88888.00 2007-05-24 11:10:58.875 144 12309.62 84.00 55410.38 88888.00 2007-05-24 11:10:59.000 144 12309.55 83.92 55410.32 88888.00 2007-05-24 11:10:59.125 144 12309.50 83.92 55410.32 88888.00 2007-05-24 11:10:59.250 144 12309.52 84.03 55410.35 88888.00 2007-05-24 11:10:59.375 144 12309.55 84.00 55410.35 88888.00 2007-05-24 11:10:59.500 144 12309.60 83.95 55410.35 88888.00 2007-05-24 11:10:59.625 144 12309.58 83.95 55410.32 88888.00 2007-05-24 11:10:59.750 144 12309.50 83.97 55410.32 88888.00 2007-05-24 11:10:59.875 144 12309.48 83.97 55410.32 88888.00 2007-05-24 11:11:00.000 144 12309.45 83.90 55410.25 88888.00 2007-05-24 11:11:00.125 144 12309.42 83.90 55410.28 88888.00 2007-05-24 11:11:00.250 144 12309.48 83.90 55410.30 88888.00 2007-05-24 11:11:00.375 144 12309.58 83.92 55410.30 88888.00 2007-05-24 11:11:00.500 144 12309.58 83.90 55410.28 88888.00 2007-05-24 11:11:00.625 144 12309.55 83.85 55410.22 88888.00 2007-05-24 11:11:00.750 144 12309.52 83.90 55410.22 88888.00 2007-05-24 11:11:00.875 144 12309.52 83.95 55410.22 88888.00 2007-05-24 11:11:01.000 144 12309.52 83.92 55410.22 88888.00 2007-05-24 11:11:01.125 144 12309.42 83.90 55410.18 88888.00 2007-05-24 11:11:01.250 144 12309.35 83.85 55410.18 88888.00 2007-05-24 11:11:01.375 144 12309.42 83.85 55410.18 88888.00 2007-05-24 11:11:01.500 144 12309.45 83.85 55410.18 88888.00 2007-05-24 11:11:01.625 144 12309.38 83.85 55410.18 88888.00 2007-05-24 11:11:01.750 144 12309.42 83.85 55410.18 88888.00 2007-05-24 11:11:01.875 144 12309.38 83.85 55410.15 88888.00 2007-05-24 11:11:02.000 144 12309.30 83.80 55410.12 88888.00 2007-05-24 11:11:02.125 144 12309.30 83.83 55410.12 88888.00 2007-05-24 11:11:02.250 144 12309.30 83.85 55410.12 88888.00 2007-05-24 11:11:02.375 144 12309.23 83.80 55410.12 88888.00 2007-05-24 11:11:02.500 144 12309.25 83.88 55410.12 88888.00 2007-05-24 11:11:02.625 144 12309.35 83.90 55410.15 88888.00 2007-05-24 11:11:02.750 144 12309.38 83.88 55410.12 88888.00 2007-05-24 11:11:02.875 144 12309.27 83.85 55410.07 88888.00 2007-05-24 11:11:03.000 144 12309.23 83.80 55410.05 88888.00 2007-05-24 11:11:03.125 144 12309.17 83.75 55410.05 88888.00 2007-05-24 11:11:03.250 144 12309.12 83.72 55410.05 88888.00 2007-05-24 11:11:03.375 144 12309.10 83.72 55410.03 88888.00 2007-05-24 11:11:03.500 144 12309.08 83.70 55410.03 88888.00 2007-05-24 11:11:03.625 144 12309.05 83.72 55410.00 88888.00 2007-05-24 11:11:03.750 144 12309.02 83.75 55410.03 88888.00 2007-05-24 11:11:03.875 144 12308.95 83.72 55410.00 88888.00 2007-05-24 11:11:04.000 144 12308.95 83.72 55409.97 88888.00 2007-05-24 11:11:04.125 144 12309.00 83.78 55409.97 88888.00 2007-05-24 11:11:04.250 144 12308.95 83.80 55410.00 88888.00 2007-05-24 11:11:04.375 144 12308.88 83.78 55409.95 88888.00 2007-05-24 11:11:04.500 144 12308.88 83.75 55409.93 88888.00 2007-05-24 11:11:04.625 144 12308.90 83.72 55409.95 88888.00 2007-05-24 11:11:04.750 144 12308.95 83.75 55409.93 88888.00 2007-05-24 11:11:04.875 144 12308.92 83.72 55409.90 88888.00 2007-05-24 11:11:05.000 144 12308.90 83.72 55409.88 88888.00 2007-05-24 11:11:05.125 144 12309.00 83.75 55409.88 88888.00 2007-05-24 11:11:05.250 144 12309.02 83.67 55409.85 88888.00 2007-05-24 11:11:05.375 144 12308.95 83.65 55409.82 88888.00 2007-05-24 11:11:05.500 144 12308.85 83.55 55409.80 88888.00 2007-05-24 11:11:05.625 144 12308.85 83.62 55409.80 88888.00 2007-05-24 11:11:05.750 144 12308.85 83.67 55409.78 88888.00 2007-05-24 11:11:05.875 144 12308.80 83.65 55409.78 88888.00 2007-05-24 11:11:06.000 144 12308.77 83.65 55409.75 88888.00 2007-05-24 11:11:06.125 144 12308.80 83.58 55409.78 88888.00 2007-05-24 11:11:06.250 144 12308.80 83.53 55409.80 88888.00 2007-05-24 11:11:06.375 144 12308.80 83.60 55409.82 88888.00 2007-05-24 11:11:06.500 144 12308.77 83.62 55409.80 88888.00 2007-05-24 11:11:06.625 144 12308.80 83.62 55409.80 88888.00 2007-05-24 11:11:06.750 144 12308.80 83.60 55409.78 88888.00 2007-05-24 11:11:06.875 144 12308.75 83.60 55409.78 88888.00 2007-05-24 11:11:07.000 144 12308.67 83.55 55409.72 88888.00 2007-05-24 11:11:07.125 144 12308.65 83.50 55409.75 88888.00 2007-05-24 11:11:07.250 144 12308.70 83.58 55409.72 88888.00 2007-05-24 11:11:07.375 144 12308.70 83.60 55409.70 88888.00 2007-05-24 11:11:07.500 144 12308.62 83.60 55409.70 88888.00 2007-05-24 11:11:07.625 144 12308.60 83.60 55409.70 88888.00 2007-05-24 11:11:07.750 144 12308.58 83.60 55409.68 88888.00 2007-05-24 11:11:07.875 144 12308.52 83.50 55409.68 88888.00 2007-05-24 11:11:08.000 144 12308.55 83.53 55409.65 88888.00 2007-05-24 11:11:08.125 144 12308.50 83.53 55409.68 88888.00 2007-05-24 11:11:08.250 144 12308.48 83.53 55409.65 88888.00 2007-05-24 11:11:08.375 144 12308.48 83.50 55409.65 88888.00 2007-05-24 11:11:08.500 144 12308.50 83.53 55409.65 88888.00 2007-05-24 11:11:08.625 144 12308.50 83.55 55409.65 88888.00 2007-05-24 11:11:08.750 144 12308.35 83.42 55409.62 88888.00 2007-05-24 11:11:08.875 144 12308.33 83.40 55409.62 88888.00 2007-05-24 11:11:09.000 144 12308.30 83.35 55409.60 88888.00 2007-05-24 11:11:09.125 144 12308.30 83.38 55409.62 88888.00 2007-05-24 11:11:09.250 144 12308.33 83.47 55409.65 88888.00 2007-05-24 11:11:09.375 144 12308.30 83.47 55409.62 88888.00 2007-05-24 11:11:09.500 144 12308.23 83.47 55409.57 88888.00 2007-05-24 11:11:09.625 144 12308.27 83.50 55409.57 88888.00 2007-05-24 11:11:09.750 144 12308.30 83.45 55409.55 88888.00 2007-05-24 11:11:09.875 144 12308.30 83.42 55409.55 88888.00 2007-05-24 11:11:10.000 144 12308.30 83.42 55409.53 88888.00 2007-05-24 11:11:10.125 144 12308.35 83.42 55409.53 88888.00 2007-05-24 11:11:10.250 144 12308.23 83.35 55409.53 88888.00 2007-05-24 11:11:10.375 144 12308.17 83.33 55409.53 88888.00 2007-05-24 11:11:10.500 144 12308.17 83.38 55409.55 88888.00 2007-05-24 11:11:10.625 144 12308.15 83.42 55409.57 88888.00 2007-05-24 11:11:10.750 144 12308.10 83.38 55409.55 88888.00 2007-05-24 11:11:10.875 144 12308.08 83.45 55409.50 88888.00 2007-05-24 11:11:11.000 144 12308.12 83.40 55409.47 88888.00 2007-05-24 11:11:11.125 144 12308.15 83.38 55409.50 88888.00 2007-05-24 11:11:11.250 144 12308.10 83.33 55409.50 88888.00 2007-05-24 11:11:11.375 144 12308.05 83.30 55409.45 88888.00 2007-05-24 11:11:11.500 144 12308.00 83.30 55409.40 88888.00 2007-05-24 11:11:11.625 144 12307.98 83.33 55409.43 88888.00 2007-05-24 11:11:11.750 144 12308.00 83.33 55409.45 88888.00 2007-05-24 11:11:11.875 144 12308.10 83.38 55409.45 88888.00 2007-05-24 11:11:12.000 144 12308.08 83.28 55409.43 88888.00 2007-05-24 11:11:12.125 144 12307.98 83.25 55409.40 88888.00 2007-05-24 11:11:12.250 144 12307.95 83.33 55409.45 88888.00 2007-05-24 11:11:12.375 144 12307.92 83.28 55409.45 88888.00 2007-05-24 11:11:12.500 144 12307.90 83.25 55409.45 88888.00 2007-05-24 11:11:12.625 144 12307.85 83.25 55409.40 88888.00 2007-05-24 11:11:12.750 144 12307.85 83.25 55409.40 88888.00 2007-05-24 11:11:12.875 144 12307.85 83.22 55409.43 88888.00 2007-05-24 11:11:13.000 144 12307.90 83.22 55409.38 88888.00 2007-05-24 11:11:13.125 144 12307.92 83.22 55409.35 88888.00 2007-05-24 11:11:13.250 144 12307.88 83.20 55409.35 88888.00 2007-05-24 11:11:13.375 144 12307.75 83.17 55409.35 88888.00 2007-05-24 11:11:13.500 144 12307.67 83.17 55409.38 88888.00 2007-05-24 11:11:13.625 144 12307.70 83.20 55409.40 88888.00 2007-05-24 11:11:13.750 144 12307.77 83.22 55409.38 88888.00 2007-05-24 11:11:13.875 144 12307.77 83.20 55409.32 88888.00 2007-05-24 11:11:14.000 144 12307.70 83.22 55409.28 88888.00 2007-05-24 11:11:14.125 144 12307.67 83.20 55409.28 88888.00 2007-05-24 11:11:14.250 144 12307.65 83.17 55409.28 88888.00 2007-05-24 11:11:14.375 144 12307.60 83.12 55409.22 88888.00 2007-05-24 11:11:14.500 144 12307.60 83.12 55409.22 88888.00 2007-05-24 11:11:14.625 144 12307.60 83.17 55409.22 88888.00 2007-05-24 11:11:14.750 144 12307.58 83.20 55409.22 88888.00 2007-05-24 11:11:14.875 144 12307.52 83.12 55409.25 88888.00 2007-05-24 11:11:15.000 144 12307.40 82.97 55409.20 88888.00 2007-05-24 11:11:15.125 144 12307.38 82.97 55409.20 88888.00 2007-05-24 11:11:15.250 144 12307.42 83.10 55409.28 88888.00 2007-05-24 11:11:15.375 144 12307.48 83.12 55409.25 88888.00 2007-05-24 11:11:15.500 144 12307.42 83.05 55409.20 88888.00 2007-05-24 11:11:15.625 144 12307.40 83.03 55409.18 88888.00 2007-05-24 11:11:15.750 144 12307.35 82.97 55409.18 88888.00 2007-05-24 11:11:15.875 144 12307.30 83.00 55409.15 88888.00 2007-05-24 11:11:16.000 144 12307.35 83.03 55409.12 88888.00 2007-05-24 11:11:16.125 144 12307.38 83.05 55409.15 88888.00 2007-05-24 11:11:16.250 144 12307.33 83.03 55409.12 88888.00 2007-05-24 11:11:16.375 144 12307.25 82.95 55409.10 88888.00 2007-05-24 11:11:16.500 144 12307.23 82.95 55409.12 88888.00 2007-05-24 11:11:16.625 144 12307.25 83.05 55409.12 88888.00 2007-05-24 11:11:16.750 144 12307.27 83.00 55409.10 88888.00 2007-05-24 11:11:16.875 144 12307.27 82.92 55409.07 88888.00 2007-05-24 11:11:17.000 144 12307.25 82.95 55409.10 88888.00 2007-05-24 11:11:17.125 144 12307.20 82.92 55409.07 88888.00 2007-05-24 11:11:17.250 144 12307.15 82.80 55409.03 88888.00 2007-05-24 11:11:17.375 144 12307.27 82.95 55409.07 88888.00 2007-05-24 11:11:17.500 144 12307.35 83.05 55409.10 88888.00 2007-05-24 11:11:17.625 144 12307.30 83.00 55409.12 88888.00 2007-05-24 11:11:17.750 144 12307.23 82.95 55409.07 88888.00 2007-05-24 11:11:17.875 144 12307.25 82.92 55409.10 88888.00 2007-05-24 11:11:18.000 144 12307.25 82.95 55409.05 88888.00 2007-05-24 11:11:18.125 144 12307.15 82.92 55409.03 88888.00 2007-05-24 11:11:18.250 144 12307.02 82.85 55408.97 88888.00 2007-05-24 11:11:18.375 144 12306.95 82.80 55408.95 88888.00 2007-05-24 11:11:18.500 144 12306.95 82.80 55408.95 88888.00 2007-05-24 11:11:18.625 144 12307.00 82.85 55408.95 88888.00 2007-05-24 11:11:18.750 144 12306.98 82.85 55408.97 88888.00 2007-05-24 11:11:18.875 144 12306.92 82.78 55408.97 88888.00 2007-05-24 11:11:19.000 144 12306.90 82.78 55408.95 88888.00 2007-05-24 11:11:19.125 144 12306.92 82.78 55408.93 88888.00 2007-05-24 11:11:19.250 144 12306.88 82.70 55408.93 88888.00 2007-05-24 11:11:19.375 144 12306.85 82.75 55408.95 88888.00 2007-05-24 11:11:19.500 144 12306.90 82.80 55408.93 88888.00 2007-05-24 11:11:19.625 144 12306.98 82.83 55408.90 88888.00 2007-05-24 11:11:19.750 144 12306.90 82.80 55408.90 88888.00 2007-05-24 11:11:19.875 144 12306.85 82.75 55408.88 88888.00 2007-05-24 11:11:20.000 144 12306.85 82.67 55408.82 88888.00 2007-05-24 11:11:20.125 144 12306.88 82.65 55408.82 88888.00 2007-05-24 11:11:20.250 144 12306.75 82.67 55408.85 88888.00 2007-05-24 11:11:20.375 144 12306.77 82.65 55408.82 88888.00 2007-05-24 11:11:20.500 144 12306.85 82.70 55408.82 88888.00 2007-05-24 11:11:20.625 144 12306.85 82.70 55408.80 88888.00 2007-05-24 11:11:20.750 144 12306.85 82.65 55408.82 88888.00 2007-05-24 11:11:20.875 144 12306.77 82.65 55408.80 88888.00 2007-05-24 11:11:21.000 144 12306.73 82.65 55408.80 88888.00 2007-05-24 11:11:21.125 144 12306.70 82.60 55408.75 88888.00 2007-05-24 11:11:21.250 144 12306.67 82.65 55408.78 88888.00 2007-05-24 11:11:21.375 144 12306.65 82.62 55408.75 88888.00 2007-05-24 11:11:21.500 144 12306.60 82.62 55408.72 88888.00 2007-05-24 11:11:21.625 144 12306.55 82.60 55408.70 88888.00 2007-05-24 11:11:21.750 144 12306.62 82.62 55408.75 88888.00 2007-05-24 11:11:21.875 144 12306.67 82.62 55408.72 88888.00 2007-05-24 11:11:22.000 144 12306.62 82.62 55408.72 88888.00 2007-05-24 11:11:22.125 144 12306.58 82.62 55408.70 88888.00 2007-05-24 11:11:22.250 144 12306.52 82.58 55408.70 88888.00 2007-05-24 11:11:22.375 144 12306.58 82.62 55408.72 88888.00 2007-05-24 11:11:22.500 144 12306.62 82.62 55408.70 88888.00 2007-05-24 11:11:22.625 144 12306.62 82.60 55408.70 88888.00 2007-05-24 11:11:22.750 144 12306.58 82.60 55408.70 88888.00 2007-05-24 11:11:22.875 144 12306.52 82.60 55408.70 88888.00 2007-05-24 11:11:23.000 144 12306.52 82.55 55408.65 88888.00 2007-05-24 11:11:23.125 144 12306.50 82.62 55408.68 88888.00 2007-05-24 11:11:23.250 144 12306.42 82.60 55408.65 88888.00 2007-05-24 11:11:23.375 144 12306.40 82.58 55408.60 88888.00 2007-05-24 11:11:23.500 144 12306.42 82.58 55408.60 88888.00 2007-05-24 11:11:23.625 144 12306.48 82.55 55408.57 88888.00 2007-05-24 11:11:23.750 144 12306.50 82.55 55408.60 88888.00 2007-05-24 11:11:23.875 144 12306.52 82.60 55408.62 88888.00 2007-05-24 11:11:24.000 144 12306.50 82.58 55408.62 88888.00 2007-05-24 11:11:24.125 144 12306.45 82.58 55408.60 88888.00 2007-05-24 11:11:24.250 144 12306.38 82.50 55408.55 88888.00 2007-05-24 11:11:24.375 144 12306.40 82.55 55408.53 88888.00 2007-05-24 11:11:24.500 144 12306.42 82.50 55408.47 88888.00 2007-05-24 11:11:24.625 144 12306.48 82.47 55408.50 88888.00 2007-05-24 11:11:24.750 144 12306.40 82.47 55408.50 88888.00 2007-05-24 11:11:24.875 144 12306.35 82.45 55408.45 88888.00 2007-05-24 11:11:25.000 144 12306.33 82.42 55408.45 88888.00 2007-05-24 11:11:25.125 144 12306.27 82.42 55408.50 88888.00 2007-05-24 11:11:25.250 144 12306.23 82.40 55408.47 88888.00 2007-05-24 11:11:25.375 144 12306.23 82.42 55408.47 88888.00 2007-05-24 11:11:25.500 144 12306.20 82.47 55408.43 88888.00 2007-05-24 11:11:25.625 144 12306.17 82.45 55408.45 88888.00 2007-05-24 11:11:25.750 144 12306.20 82.40 55408.43 88888.00 2007-05-24 11:11:25.875 144 12306.23 82.40 55408.38 88888.00 2007-05-24 11:11:26.000 144 12306.30 82.40 55408.38 88888.00 2007-05-24 11:11:26.125 144 12306.30 82.42 55408.38 88888.00 2007-05-24 11:11:26.250 144 12306.27 82.42 55408.43 88888.00 2007-05-24 11:11:26.375 144 12306.23 82.42 55408.43 88888.00 2007-05-24 11:11:26.500 144 12306.23 82.38 55408.40 88888.00 2007-05-24 11:11:26.625 144 12306.17 82.35 55408.38 88888.00 2007-05-24 11:11:26.750 144 12306.10 82.33 55408.35 88888.00 2007-05-24 11:11:26.875 144 12306.10 82.33 55408.35 88888.00 2007-05-24 11:11:27.000 144 12306.17 82.33 55408.32 88888.00 2007-05-24 11:11:27.125 144 12306.17 82.30 55408.30 88888.00 2007-05-24 11:11:27.250 144 12306.12 82.28 55408.30 88888.00 2007-05-24 11:11:27.375 144 12306.12 82.30 55408.32 88888.00 2007-05-24 11:11:27.500 144 12306.10 82.30 55408.35 88888.00 2007-05-24 11:11:27.625 144 12306.10 82.28 55408.30 88888.00 2007-05-24 11:11:27.750 144 12306.02 82.30 55408.25 88888.00 2007-05-24 11:11:27.875 144 12305.98 82.28 55408.22 88888.00 2007-05-24 11:11:28.000 144 12306.02 82.33 55408.22 88888.00 2007-05-24 11:11:28.125 144 12306.05 82.33 55408.25 88888.00 2007-05-24 11:11:28.250 144 12306.02 82.35 55408.25 88888.00 2007-05-24 11:11:28.375 144 12305.98 82.35 55408.22 88888.00 2007-05-24 11:11:28.500 144 12305.90 82.25 55408.18 88888.00 2007-05-24 11:11:28.625 144 12305.88 82.17 55408.18 88888.00 2007-05-24 11:11:28.750 144 12305.85 82.20 55408.15 88888.00 2007-05-24 11:11:28.875 144 12305.85 82.20 55408.15 88888.00 2007-05-24 11:11:29.000 144 12305.85 82.25 55408.18 88888.00 2007-05-24 11:11:29.125 144 12305.85 82.28 55408.20 88888.00 2007-05-24 11:11:29.250 144 12305.83 82.22 55408.20 88888.00 2007-05-24 11:11:29.375 144 12305.77 82.17 55408.18 88888.00 2007-05-24 11:11:29.500 144 12305.73 82.20 55408.18 88888.00 2007-05-24 11:11:29.625 144 12305.67 82.20 55408.18 88888.00 2007-05-24 11:11:29.750 144 12305.65 82.17 55408.18 88888.00 2007-05-24 11:11:29.875 144 12305.67 82.25 55408.15 88888.00 2007-05-24 11:11:30.000 144 12305.62 82.17 55408.10 88888.00 2007-05-24 11:11:30.125 144 12305.58 82.15 55408.10 88888.00 2007-05-24 11:11:30.250 144 12305.52 82.15 55408.10 88888.00 2007-05-24 11:11:30.375 144 12305.50 82.12 55408.07 88888.00 2007-05-24 11:11:30.500 144 12305.50 82.10 55408.05 88888.00 2007-05-24 11:11:30.625 144 12305.50 82.08 55408.03 88888.00 2007-05-24 11:11:30.750 144 12305.60 82.20 55408.07 88888.00 2007-05-24 11:11:30.875 144 12305.58 82.20 55408.07 88888.00 2007-05-24 11:11:31.000 144 12305.52 82.15 55408.07 88888.00 2007-05-24 11:11:31.125 144 12305.48 82.15 55408.03 88888.00 2007-05-24 11:11:31.250 144 12305.50 82.08 55408.00 88888.00 2007-05-24 11:11:31.375 144 12305.55 82.10 55408.03 88888.00 2007-05-24 11:11:31.500 144 12305.55 82.15 55408.05 88888.00 2007-05-24 11:11:31.625 144 12305.45 82.17 55408.05 88888.00 2007-05-24 11:11:31.750 144 12305.35 82.10 55408.05 88888.00 2007-05-24 11:11:31.875 144 12305.27 82.08 55408.03 88888.00 2007-05-24 11:11:32.000 144 12305.30 82.10 55408.03 88888.00 2007-05-24 11:11:32.125 144 12305.40 82.12 55408.05 88888.00 2007-05-24 11:11:32.250 144 12305.38 82.12 55408.03 88888.00 2007-05-24 11:11:32.375 144 12305.33 82.15 55408.03 88888.00 2007-05-24 11:11:32.500 144 12305.25 82.05 55408.03 88888.00 2007-05-24 11:11:32.625 144 12305.30 82.12 55408.03 88888.00 2007-05-24 11:11:32.750 144 12305.23 82.12 55408.03 88888.00 2007-05-24 11:11:32.875 144 12305.10 82.03 55407.95 88888.00 2007-05-24 11:11:33.000 144 12305.15 82.05 55407.97 88888.00 2007-05-24 11:11:33.125 144 12305.27 82.10 55407.95 88888.00 2007-05-24 11:11:33.250 144 12305.20 82.10 55407.95 88888.00 2007-05-24 11:11:33.375 144 12305.12 82.10 55407.95 88888.00 2007-05-24 11:11:33.500 144 12305.08 82.08 55407.95 88888.00 2007-05-24 11:11:33.625 144 12305.08 82.05 55407.90 88888.00 2007-05-24 11:11:33.750 144 12305.10 82.03 55407.88 88888.00 2007-05-24 11:11:33.875 144 12305.12 82.05 55407.90 88888.00 2007-05-24 11:11:34.000 144 12305.15 82.10 55407.93 88888.00 2007-05-24 11:11:34.125 144 12305.08 82.20 55407.97 88888.00 2007-05-24 11:11:34.250 144 12305.08 82.15 55407.95 88888.00 2007-05-24 11:11:34.375 144 12305.08 82.15 55407.88 88888.00 2007-05-24 11:11:34.500 144 12304.92 82.08 55407.80 88888.00 2007-05-24 11:11:34.625 144 12304.98 82.08 55407.82 88888.00 2007-05-24 11:11:34.750 144 12305.00 82.10 55407.82 88888.00 2007-05-24 11:11:34.875 144 12304.90 82.15 55407.88 88888.00 2007-05-24 11:11:35.000 144 12304.80 82.10 55407.82 88888.00 2007-05-24 11:11:35.125 144 12304.70 82.05 55407.82 88888.00 2007-05-24 11:11:35.250 144 12304.65 82.05 55407.78 88888.00 2007-05-24 11:11:35.375 144 12304.65 82.05 55407.82 88888.00 2007-05-24 11:11:35.500 144 12304.67 82.12 55407.80 88888.00 2007-05-24 11:11:35.625 144 12304.62 82.05 55407.80 88888.00 2007-05-24 11:11:35.750 144 12304.60 82.00 55407.78 88888.00 2007-05-24 11:11:35.875 144 12304.60 82.05 55407.80 88888.00 2007-05-24 11:11:36.000 144 12304.70 82.12 55407.80 88888.00 2007-05-24 11:11:36.125 144 12304.77 82.12 55407.80 88888.00 2007-05-24 11:11:36.250 144 12304.83 82.05 55407.80 88888.00 2007-05-24 11:11:36.375 144 12304.83 82.03 55407.78 88888.00 2007-05-24 11:11:36.500 144 12304.70 82.03 55407.75 88888.00 2007-05-24 11:11:36.625 144 12304.60 82.10 55407.70 88888.00 2007-05-24 11:11:36.750 144 12304.55 82.10 55407.70 88888.00 2007-05-24 11:11:36.875 144 12304.55 82.00 55407.70 88888.00 2007-05-24 11:11:37.000 144 12304.55 82.03 55407.70 88888.00 2007-05-24 11:11:37.125 144 12304.55 82.08 55407.68 88888.00 2007-05-24 11:11:37.250 144 12304.52 82.10 55407.65 88888.00 2007-05-24 11:11:37.375 144 12304.48 82.10 55407.65 88888.00 2007-05-24 11:11:37.500 144 12304.50 82.12 55407.68 88888.00 2007-05-24 11:11:37.625 144 12304.50 82.25 55407.70 88888.00 2007-05-24 11:11:37.750 144 12304.48 82.22 55407.68 88888.00 2007-05-24 11:11:37.875 144 12304.35 82.12 55407.62 88888.00 2007-05-24 11:11:38.000 144 12304.35 82.12 55407.62 88888.00 2007-05-24 11:11:38.125 144 12304.40 82.15 55407.60 88888.00 2007-05-24 11:11:38.250 144 12304.33 82.12 55407.60 88888.00 2007-05-24 11:11:38.375 144 12304.30 82.10 55407.55 88888.00 2007-05-24 11:11:38.500 144 12304.38 82.15 55407.60 88888.00 2007-05-24 11:11:38.625 144 12304.40 82.20 55407.62 88888.00 2007-05-24 11:11:38.750 144 12304.33 82.22 55407.62 88888.00 2007-05-24 11:11:38.875 144 12304.25 82.17 55407.60 88888.00 2007-05-24 11:11:39.000 144 12304.25 82.15 55407.55 88888.00 2007-05-24 11:11:39.125 144 12304.17 82.12 55407.53 88888.00 2007-05-24 11:11:39.250 144 12304.15 82.15 55407.53 88888.00 2007-05-24 11:11:39.375 144 12304.20 82.20 55407.57 88888.00 2007-05-24 11:11:39.500 144 12304.25 82.22 55407.60 88888.00 2007-05-24 11:11:39.625 144 12304.25 82.22 55407.55 88888.00 2007-05-24 11:11:39.750 144 12304.23 82.22 55407.55 88888.00 2007-05-24 11:11:39.875 144 12304.15 82.17 55407.50 88888.00 2007-05-24 11:11:40.000 144 12304.12 82.15 55407.47 88888.00 2007-05-24 11:11:40.125 144 12304.15 82.20 55407.47 88888.00 2007-05-24 11:11:40.250 144 12304.12 82.28 55407.47 88888.00 2007-05-24 11:11:40.375 144 12304.15 82.33 55407.47 88888.00 2007-05-24 11:11:40.500 144 12304.23 82.33 55407.47 88888.00 2007-05-24 11:11:40.625 144 12304.17 82.30 55407.45 88888.00 2007-05-24 11:11:40.750 144 12304.12 82.30 55407.40 88888.00 2007-05-24 11:11:40.875 144 12304.12 82.30 55407.40 88888.00 2007-05-24 11:11:41.000 144 12304.10 82.28 55407.38 88888.00 2007-05-24 11:11:41.125 144 12304.12 82.30 55407.38 88888.00 2007-05-24 11:11:41.250 144 12304.02 82.28 55407.32 88888.00 2007-05-24 11:11:41.375 144 12304.00 82.28 55407.32 88888.00 2007-05-24 11:11:41.500 144 12303.98 82.25 55407.35 88888.00 2007-05-24 11:11:41.625 144 12303.98 82.33 55407.38 88888.00 2007-05-24 11:11:41.750 144 12303.98 82.35 55407.38 88888.00 2007-05-24 11:11:41.875 144 12303.95 82.33 55407.35 88888.00 2007-05-24 11:11:42.000 144 12304.00 82.35 55407.32 88888.00 2007-05-24 11:11:42.125 144 12304.02 82.40 55407.32 88888.00 2007-05-24 11:11:42.250 144 12303.95 82.40 55407.30 88888.00 2007-05-24 11:11:42.375 144 12303.92 82.40 55407.32 88888.00 2007-05-24 11:11:42.500 144 12303.88 82.38 55407.30 88888.00 2007-05-24 11:11:42.625 144 12303.85 82.40 55407.30 88888.00 2007-05-24 11:11:42.750 144 12303.77 82.42 55407.28 88888.00 2007-05-24 11:11:42.875 144 12303.77 82.42 55407.32 88888.00 2007-05-24 11:11:43.000 144 12303.80 82.38 55407.30 88888.00 2007-05-24 11:11:43.125 144 12303.77 82.38 55407.28 88888.00 2007-05-24 11:11:43.250 144 12303.70 82.40 55407.30 88888.00 2007-05-24 11:11:43.375 144 12303.83 82.50 55407.30 88888.00 2007-05-24 11:11:43.500 144 12303.83 82.50 55407.28 88888.00 2007-05-24 11:11:43.625 144 12303.77 82.45 55407.25 88888.00 2007-05-24 11:11:43.750 144 12303.73 82.42 55407.22 88888.00 2007-05-24 11:11:43.875 144 12303.73 82.40 55407.22 88888.00 2007-05-24 11:11:44.000 144 12303.77 82.45 55407.22 88888.00 2007-05-24 11:11:44.125 144 12303.73 82.47 55407.28 88888.00 2007-05-24 11:11:44.250 144 12303.62 82.42 55407.25 88888.00 2007-05-24 11:11:44.375 144 12303.58 82.45 55407.22 88888.00 2007-05-24 11:11:44.500 144 12303.62 82.47 55407.22 88888.00 2007-05-24 11:11:44.625 144 12303.62 82.50 55407.22 88888.00 2007-05-24 11:11:44.750 144 12303.65 82.55 55407.22 88888.00 2007-05-24 11:11:44.875 144 12303.65 82.50 55407.20 88888.00 2007-05-24 11:11:45.000 144 12303.65 82.45 55407.20 88888.00 2007-05-24 11:11:45.125 144 12303.67 82.53 55407.20 88888.00 2007-05-24 11:11:45.250 144 12303.62 82.50 55407.18 88888.00 2007-05-24 11:11:45.375 144 12303.60 82.45 55407.15 88888.00 2007-05-24 11:11:45.500 144 12303.65 82.55 55407.18 88888.00 2007-05-24 11:11:45.625 144 12303.70 82.62 55407.18 88888.00 2007-05-24 11:11:45.750 144 12303.62 82.60 55407.15 88888.00 2007-05-24 11:11:45.875 144 12303.58 82.60 55407.15 88888.00 2007-05-24 11:11:46.000 144 12303.55 82.55 55407.15 88888.00 2007-05-24 11:11:46.125 144 12303.50 82.55 55407.15 88888.00 2007-05-24 11:11:46.250 144 12303.52 82.58 55407.15 88888.00 2007-05-24 11:11:46.375 144 12303.55 82.55 55407.15 88888.00 2007-05-24 11:11:46.500 144 12303.52 82.58 55407.18 88888.00 2007-05-24 11:11:46.625 144 12303.52 82.58 55407.15 88888.00 2007-05-24 11:11:46.750 144 12303.52 82.60 55407.12 88888.00 2007-05-24 11:11:46.875 144 12303.45 82.58 55407.10 88888.00 2007-05-24 11:11:47.000 144 12303.40 82.58 55407.10 88888.00 2007-05-24 11:11:47.125 144 12303.42 82.62 55407.10 88888.00 2007-05-24 11:11:47.250 144 12303.38 82.60 55407.07 88888.00 2007-05-24 11:11:47.375 144 12303.35 82.58 55407.05 88888.00 2007-05-24 11:11:47.500 144 12303.35 82.60 55407.05 88888.00 2007-05-24 11:11:47.625 144 12303.33 82.58 55407.05 88888.00 2007-05-24 11:11:47.750 144 12303.33 82.60 55407.05 88888.00 2007-05-24 11:11:47.875 144 12303.38 82.65 55407.05 88888.00 2007-05-24 11:11:48.000 144 12303.33 82.65 55407.05 88888.00 2007-05-24 11:11:48.125 144 12303.27 82.60 55407.05 88888.00 2007-05-24 11:11:48.250 144 12303.20 82.50 55407.03 88888.00 2007-05-24 11:11:48.375 144 12303.12 82.50 55407.00 88888.00 2007-05-24 11:11:48.500 144 12303.15 82.50 55406.97 88888.00 2007-05-24 11:11:48.625 144 12303.23 82.58 55407.03 88888.00 2007-05-24 11:11:48.750 144 12303.20 82.60 55406.97 88888.00 2007-05-24 11:11:48.875 144 12303.12 82.58 55406.95 88888.00 2007-05-24 11:11:49.000 144 12303.23 82.55 55406.95 88888.00 2007-05-24 11:11:49.125 144 12303.23 82.60 55406.97 88888.00 2007-05-24 11:11:49.250 144 12303.15 82.58 55406.95 88888.00 2007-05-24 11:11:49.375 144 12303.17 82.62 55406.93 88888.00 2007-05-24 11:11:49.500 144 12303.20 82.58 55406.95 88888.00 2007-05-24 11:11:49.625 144 12303.20 82.62 55406.95 88888.00 2007-05-24 11:11:49.750 144 12303.17 82.62 55406.93 88888.00 2007-05-24 11:11:49.875 144 12303.20 82.67 55406.90 88888.00 2007-05-24 11:11:50.000 144 12303.23 82.70 55406.90 88888.00 2007-05-24 11:11:50.125 144 12303.17 82.70 55406.88 88888.00 2007-05-24 11:11:50.250 144 12303.15 82.67 55406.90 88888.00 2007-05-24 11:11:50.375 144 12303.17 82.67 55406.90 88888.00 2007-05-24 11:11:50.500 144 12303.17 82.62 55406.88 88888.00 2007-05-24 11:11:50.625 144 12303.20 82.60 55406.90 88888.00 2007-05-24 11:11:50.750 144 12303.20 82.62 55406.90 88888.00 2007-05-24 11:11:50.875 144 12303.15 82.65 55406.85 88888.00 2007-05-24 11:11:51.000 144 12303.10 82.62 55406.82 88888.00 2007-05-24 11:11:51.125 144 12303.05 82.67 55406.80 88888.00 2007-05-24 11:11:51.250 144 12303.02 82.65 55406.78 88888.00 2007-05-24 11:11:51.375 144 12303.15 82.72 55406.80 88888.00 2007-05-24 11:11:51.500 144 12303.20 82.72 55406.78 88888.00 2007-05-24 11:11:51.625 144 12303.08 82.62 55406.75 88888.00 2007-05-24 11:11:51.750 144 12303.05 82.58 55406.72 88888.00 2007-05-24 11:11:51.875 144 12303.08 82.58 55406.75 88888.00 2007-05-24 11:11:52.000 144 12303.08 82.62 55406.75 88888.00 2007-05-24 11:11:52.125 144 12303.10 82.65 55406.78 88888.00 2007-05-24 11:11:52.250 144 12303.05 82.60 55406.78 88888.00 2007-05-24 11:11:52.375 144 12303.05 82.67 55406.78 88888.00 2007-05-24 11:11:52.500 144 12303.08 82.70 55406.75 88888.00 2007-05-24 11:11:52.625 144 12303.02 82.70 55406.72 88888.00 2007-05-24 11:11:52.750 144 12303.00 82.72 55406.75 88888.00 2007-05-24 11:11:52.875 144 12302.92 82.75 55406.72 88888.00 2007-05-24 11:11:53.000 144 12302.92 82.70 55406.68 88888.00 2007-05-24 11:11:53.125 144 12302.98 82.67 55406.62 88888.00 2007-05-24 11:11:53.250 144 12302.90 82.67 55406.62 88888.00 2007-05-24 11:11:53.375 144 12302.90 82.70 55406.65 88888.00 2007-05-24 11:11:53.500 144 12302.95 82.75 55406.65 88888.00 2007-05-24 11:11:53.625 144 12302.95 82.78 55406.65 88888.00 2007-05-24 11:11:53.750 144 12302.92 82.78 55406.65 88888.00 2007-05-24 11:11:53.875 144 12302.92 82.83 55406.70 88888.00 2007-05-24 11:11:54.000 144 12302.92 82.78 55406.60 88888.00 2007-05-24 11:11:54.125 144 12303.00 82.75 55406.60 88888.00 2007-05-24 11:11:54.250 144 12303.02 82.78 55406.60 88888.00 2007-05-24 11:11:54.375 144 12303.00 82.75 55406.62 88888.00 2007-05-24 11:11:54.500 144 12302.90 82.72 55406.60 88888.00 2007-05-24 11:11:54.625 144 12302.85 82.72 55406.57 88888.00 2007-05-24 11:11:54.750 144 12302.85 82.70 55406.57 88888.00 2007-05-24 11:11:54.875 144 12302.88 82.72 55406.55 88888.00 2007-05-24 11:11:55.000 144 12302.90 82.72 55406.55 88888.00 2007-05-24 11:11:55.125 144 12302.98 82.78 55406.55 88888.00 2007-05-24 11:11:55.250 144 12302.95 82.72 55406.53 88888.00 2007-05-24 11:11:55.375 144 12302.98 82.78 55406.53 88888.00 2007-05-24 11:11:55.500 144 12302.85 82.85 55406.47 88888.00 2007-05-24 11:11:55.625 144 12302.85 82.78 55406.47 88888.00 2007-05-24 11:11:55.750 144 12302.90 82.80 55406.50 88888.00 2007-05-24 11:11:55.875 144 12302.92 82.80 55406.50 88888.00 2007-05-24 11:11:56.000 144 12302.90 82.83 55406.50 88888.00 2007-05-24 11:11:56.125 144 12302.85 82.88 55406.50 88888.00 2007-05-24 11:11:56.250 144 12302.80 82.85 55406.45 88888.00 2007-05-24 11:11:56.375 144 12302.77 82.83 55406.40 88888.00 2007-05-24 11:11:56.500 144 12302.77 82.85 55406.38 88888.00 2007-05-24 11:11:56.625 144 12302.80 82.90 55406.40 88888.00 2007-05-24 11:11:56.750 144 12302.88 82.90 55406.40 88888.00 2007-05-24 11:11:56.875 144 12302.80 82.88 55406.38 88888.00 2007-05-24 11:11:57.000 144 12302.80 82.85 55406.32 88888.00 2007-05-24 11:11:57.125 144 12302.85 82.88 55406.35 88888.00 2007-05-24 11:11:57.250 144 12302.85 82.88 55406.32 88888.00 2007-05-24 11:11:57.375 144 12302.85 82.85 55406.30 88888.00 2007-05-24 11:11:57.500 144 12302.83 82.83 55406.30 88888.00 2007-05-24 11:11:57.625 144 12302.83 82.80 55406.30 88888.00 2007-05-24 11:11:57.750 144 12302.83 82.80 55406.30 88888.00 2007-05-24 11:11:57.875 144 12302.88 82.95 55406.32 88888.00 2007-05-24 11:11:58.000 144 12302.92 82.95 55406.28 88888.00 2007-05-24 11:11:58.125 144 12302.95 82.95 55406.30 88888.00 2007-05-24 11:11:58.250 144 12302.90 82.95 55406.25 88888.00 2007-05-24 11:11:58.375 144 12302.90 82.90 55406.20 88888.00 2007-05-24 11:11:58.500 144 12302.85 82.97 55406.22 88888.00 2007-05-24 11:11:58.625 144 12302.80 82.95 55406.20 88888.00 2007-05-24 11:11:58.750 144 12302.83 82.92 55406.18 88888.00 2007-05-24 11:11:58.875 144 12302.92 83.03 55406.20 88888.00 2007-05-24 11:11:59.000 144 12302.88 83.05 55406.18 88888.00 2007-05-24 11:11:59.125 144 12302.83 82.97 55406.18 88888.00 2007-05-24 11:11:59.250 144 12302.77 82.95 55406.15 88888.00 2007-05-24 11:11:59.375 144 12302.88 83.03 55406.18 88888.00 2007-05-24 11:11:59.500 144 12302.92 83.05 55406.18 88888.00 2007-05-24 11:11:59.625 144 12302.88 83.00 55406.15 88888.00 2007-05-24 11:11:59.750 144 12302.80 83.00 55406.15 88888.00 2007-05-24 11:11:59.875 144 12302.73 82.95 55406.12 88888.00 2007-05-24 11:12:00.000 144 12302.75 82.97 55406.15 88888.00 2007-05-24 11:12:00.125 144 12302.83 82.97 55406.12 88888.00 2007-05-24 11:12:00.250 144 12302.75 82.92 55406.10 88888.00 2007-05-24 11:12:00.375 144 12302.75 82.92 55406.03 88888.00 2007-05-24 11:12:00.500 144 12302.80 82.97 55406.03 88888.00 2007-05-24 11:12:00.625 144 12302.85 83.03 55406.00 88888.00 2007-05-24 11:12:00.750 144 12302.88 83.00 55406.03 88888.00 2007-05-24 11:12:00.875 144 12302.83 83.00 55406.00 88888.00 2007-05-24 11:12:01.000 144 12302.75 83.03 55405.97 88888.00 2007-05-24 11:12:01.125 144 12302.77 83.08 55406.00 88888.00 2007-05-24 11:12:01.250 144 12302.80 83.08 55406.03 88888.00 2007-05-24 11:12:01.375 144 12302.83 83.08 55406.00 88888.00 2007-05-24 11:12:01.500 144 12302.88 83.05 55406.00 88888.00 2007-05-24 11:12:01.625 144 12302.88 83.03 55405.97 88888.00 2007-05-24 11:12:01.750 144 12302.85 83.10 55405.97 88888.00 2007-05-24 11:12:01.875 144 12302.88 83.08 55405.97 88888.00 2007-05-24 11:12:02.000 144 12302.83 83.05 55405.93 88888.00 2007-05-24 11:12:02.125 144 12302.85 83.08 55405.93 88888.00 2007-05-24 11:12:02.250 144 12302.85 83.03 55405.90 88888.00 2007-05-24 11:12:02.375 144 12302.95 83.08 55405.85 88888.00 2007-05-24 11:12:02.500 144 12302.95 83.12 55405.93 88888.00 2007-05-24 11:12:02.625 144 12302.98 83.10 55405.93 88888.00 2007-05-24 11:12:02.750 144 12303.00 83.12 55405.90 88888.00 2007-05-24 11:12:02.875 144 12303.08 83.12 55405.90 88888.00 2007-05-24 11:12:03.000 144 12303.02 83.08 55405.88 88888.00 2007-05-24 11:12:03.125 144 12302.88 83.05 55405.80 88888.00 2007-05-24 11:12:03.250 144 12302.77 83.08 55405.82 88888.00 2007-05-24 11:12:03.375 144 12302.80 83.10 55405.82 88888.00 2007-05-24 11:12:03.500 144 12302.85 83.08 55405.85 88888.00 2007-05-24 11:12:03.625 144 12302.85 83.05 55405.85 88888.00 2007-05-24 11:12:03.750 144 12302.88 83.10 55405.80 88888.00 2007-05-24 11:12:03.875 144 12302.88 83.15 55405.82 88888.00 2007-05-24 11:12:04.000 144 12302.88 83.20 55405.82 88888.00 2007-05-24 11:12:04.125 144 12302.95 83.17 55405.82 88888.00 2007-05-24 11:12:04.250 144 12302.92 83.10 55405.75 88888.00 2007-05-24 11:12:04.375 144 12302.92 83.12 55405.72 88888.00 2007-05-24 11:12:04.500 144 12302.95 83.12 55405.70 88888.00 2007-05-24 11:12:04.625 144 12302.90 83.10 55405.70 88888.00 2007-05-24 11:12:04.750 144 12302.88 83.10 55405.68 88888.00 2007-05-24 11:12:04.875 144 12302.95 83.17 55405.68 88888.00 2007-05-24 11:12:05.000 144 12303.02 83.22 55405.72 88888.00 2007-05-24 11:12:05.125 144 12303.00 83.20 55405.68 88888.00 2007-05-24 11:12:05.250 144 12302.92 83.17 55405.70 88888.00 2007-05-24 11:12:05.375 144 12302.98 83.25 55405.70 88888.00 2007-05-24 11:12:05.500 144 12303.00 83.25 55405.72 88888.00 2007-05-24 11:12:05.625 144 12302.90 83.20 55405.65 88888.00 2007-05-24 11:12:05.750 144 12302.88 83.17 55405.62 88888.00 2007-05-24 11:12:05.875 144 12302.98 83.17 55405.62 88888.00 2007-05-24 11:12:06.000 144 12303.02 83.17 55405.62 88888.00 2007-05-24 11:12:06.125 144 12303.05 83.25 55405.62 88888.00 2007-05-24 11:12:06.250 144 12303.02 83.22 55405.65 88888.00 2007-05-24 11:12:06.375 144 12302.98 83.20 55405.62 88888.00 2007-05-24 11:12:06.500 144 12302.95 83.22 55405.62 88888.00 2007-05-24 11:12:06.625 144 12302.92 83.20 55405.60 88888.00 2007-05-24 11:12:06.750 144 12302.98 83.25 55405.60 88888.00 2007-05-24 11:12:06.875 144 12303.02 83.28 55405.57 88888.00 2007-05-24 11:12:07.000 144 12303.00 83.22 55405.55 88888.00 2007-05-24 11:12:07.125 144 12302.95 83.25 55405.55 88888.00 2007-05-24 11:12:07.250 144 12303.00 83.28 55405.55 88888.00 2007-05-24 11:12:07.375 144 12303.05 83.25 55405.50 88888.00 2007-05-24 11:12:07.500 144 12303.08 83.25 55405.53 88888.00 2007-05-24 11:12:07.625 144 12303.02 83.22 55405.53 88888.00 2007-05-24 11:12:07.750 144 12303.00 83.25 55405.53 88888.00 2007-05-24 11:12:07.875 144 12303.00 83.35 55405.55 88888.00 2007-05-24 11:12:08.000 144 12303.00 83.33 55405.47 88888.00 2007-05-24 11:12:08.125 144 12302.95 83.33 55405.47 88888.00 2007-05-24 11:12:08.250 144 12302.95 83.33 55405.50 88888.00 2007-05-24 11:12:08.375 144 12303.00 83.33 55405.47 88888.00 2007-05-24 11:12:08.500 144 12303.02 83.33 55405.45 88888.00 2007-05-24 11:12:08.625 144 12302.95 83.33 55405.45 88888.00 2007-05-24 11:12:08.750 144 12303.02 83.35 55405.43 88888.00 2007-05-24 11:12:08.875 144 12303.17 83.35 55405.43 88888.00 2007-05-24 11:12:09.000 144 12303.10 83.33 55405.38 88888.00 2007-05-24 11:12:09.125 144 12303.08 83.30 55405.32 88888.00 2007-05-24 11:12:09.250 144 12303.15 83.33 55405.32 88888.00 2007-05-24 11:12:09.375 144 12303.12 83.33 55405.32 88888.00 2007-05-24 11:12:09.500 144 12303.15 83.33 55405.32 88888.00 2007-05-24 11:12:09.625 144 12303.23 83.35 55405.35 88888.00 2007-05-24 11:12:09.750 144 12303.23 83.33 55405.30 88888.00 2007-05-24 11:12:09.875 144 12303.20 83.38 55405.32 88888.00 2007-05-24 11:12:10.000 144 12303.20 83.42 55405.35 88888.00 2007-05-24 11:12:10.125 144 12303.17 83.47 55405.32 88888.00 2007-05-24 11:12:10.250 144 12303.20 83.45 55405.35 88888.00 2007-05-24 11:12:10.375 144 12303.15 83.47 55405.32 88888.00 2007-05-24 11:12:10.500 144 12303.10 83.40 55405.30 88888.00 2007-05-24 11:12:10.625 144 12303.02 83.38 55405.28 88888.00 2007-05-24 11:12:10.750 144 12303.08 83.45 55405.25 88888.00 2007-05-24 11:12:10.875 144 12303.08 83.45 55405.25 88888.00 2007-05-24 11:12:11.000 144 12303.12 83.47 55405.25 88888.00 2007-05-24 11:12:11.125 144 12303.15 83.42 55405.22 88888.00 2007-05-24 11:12:11.250 144 12303.15 83.45 55405.20 88888.00 2007-05-24 11:12:11.375 144 12303.25 83.50 55405.22 88888.00 2007-05-24 11:12:11.500 144 12303.20 83.50 55405.22 88888.00 2007-05-24 11:12:11.625 144 12303.20 83.50 55405.22 88888.00 2007-05-24 11:12:11.750 144 12303.17 83.47 55405.20 88888.00 2007-05-24 11:12:11.875 144 12303.23 83.47 55405.22 88888.00 2007-05-24 11:12:12.000 144 12303.27 83.50 55405.20 88888.00 2007-05-24 11:12:12.125 144 12303.33 83.50 55405.18 88888.00 2007-05-24 11:12:12.250 144 12303.27 83.40 55405.12 88888.00 2007-05-24 11:12:12.375 144 12303.27 83.45 55405.10 88888.00 2007-05-24 11:12:12.500 144 12303.27 83.47 55405.15 88888.00 2007-05-24 11:12:12.625 144 12303.30 83.50 55405.15 88888.00 2007-05-24 11:12:12.750 144 12303.30 83.47 55405.10 88888.00 2007-05-24 11:12:12.875 144 12303.30 83.42 55405.10 88888.00 2007-05-24 11:12:13.000 144 12303.25 83.40 55405.07 88888.00 2007-05-24 11:12:13.125 144 12303.25 83.47 55405.10 88888.00 2007-05-24 11:12:13.250 144 12303.25 83.50 55405.10 88888.00 2007-05-24 11:12:13.375 144 12303.30 83.53 55405.07 88888.00 2007-05-24 11:12:13.500 144 12303.33 83.53 55405.10 88888.00 2007-05-24 11:12:13.625 144 12303.38 83.55 55405.10 88888.00 2007-05-24 11:12:13.750 144 12303.35 83.53 55405.07 88888.00 2007-05-24 11:12:13.875 144 12303.38 83.53 55405.05 88888.00 2007-05-24 11:12:14.000 144 12303.35 83.47 55405.03 88888.00 2007-05-24 11:12:14.125 144 12303.42 83.58 55405.05 88888.00 2007-05-24 11:12:14.250 144 12303.35 83.50 55405.00 88888.00 2007-05-24 11:12:14.375 144 12303.30 83.45 55404.97 88888.00 2007-05-24 11:12:14.500 144 12303.30 83.47 55405.03 88888.00 2007-05-24 11:12:14.625 144 12303.38 83.55 55405.03 88888.00 2007-05-24 11:12:14.750 144 12303.40 83.58 55405.03 88888.00 2007-05-24 11:12:14.875 144 12303.42 83.58 55405.00 88888.00 2007-05-24 11:12:15.000 144 12303.33 83.47 55405.00 88888.00 2007-05-24 11:12:15.125 144 12303.30 83.47 55405.00 88888.00 2007-05-24 11:12:15.250 144 12303.33 83.53 55404.97 88888.00 2007-05-24 11:12:15.375 144 12303.35 83.50 55405.00 88888.00 2007-05-24 11:12:15.500 144 12303.38 83.45 55404.97 88888.00 2007-05-24 11:12:15.625 144 12303.38 83.50 55404.95 88888.00 2007-05-24 11:12:15.750 144 12303.35 83.50 55404.97 88888.00 2007-05-24 11:12:15.875 144 12303.42 83.53 55404.97 88888.00 2007-05-24 11:12:16.000 144 12303.38 83.47 55404.93 88888.00 2007-05-24 11:12:16.125 144 12303.45 83.47 55404.90 88888.00 2007-05-24 11:12:16.250 144 12303.42 83.50 55404.88 88888.00 2007-05-24 11:12:16.375 144 12303.38 83.53 55404.90 88888.00 2007-05-24 11:12:16.500 144 12303.40 83.53 55404.88 88888.00 2007-05-24 11:12:16.625 144 12303.35 83.47 55404.85 88888.00 2007-05-24 11:12:16.750 144 12303.38 83.53 55404.90 88888.00 2007-05-24 11:12:16.875 144 12303.38 83.50 55404.90 88888.00 2007-05-24 11:12:17.000 144 12303.40 83.50 55404.88 88888.00 2007-05-24 11:12:17.125 144 12303.40 83.55 55404.90 88888.00 2007-05-24 11:12:17.250 144 12303.40 83.53 55404.88 88888.00 2007-05-24 11:12:17.375 144 12303.35 83.47 55404.85 88888.00 2007-05-24 11:12:17.500 144 12303.40 83.50 55404.85 88888.00 2007-05-24 11:12:17.625 144 12303.48 83.50 55404.90 88888.00 2007-05-24 11:12:17.750 144 12303.48 83.53 55404.90 88888.00 2007-05-24 11:12:17.875 144 12303.48 83.53 55404.88 88888.00 2007-05-24 11:12:18.000 144 12303.55 83.55 55404.88 88888.00 2007-05-24 11:12:18.125 144 12303.58 83.58 55404.88 88888.00 2007-05-24 11:12:18.250 144 12303.52 83.53 55404.85 88888.00 2007-05-24 11:12:18.375 144 12303.48 83.58 55404.82 88888.00 2007-05-24 11:12:18.500 144 12303.50 83.58 55404.80 88888.00 2007-05-24 11:12:18.625 144 12303.45 83.53 55404.80 88888.00 2007-05-24 11:12:18.750 144 12303.40 83.50 55404.80 88888.00 2007-05-24 11:12:18.875 144 12303.42 83.58 55404.80 88888.00 2007-05-24 11:12:19.000 144 12303.55 83.60 55404.80 88888.00 2007-05-24 11:12:19.125 144 12303.50 83.55 55404.80 88888.00 2007-05-24 11:12:19.250 144 12303.45 83.58 55404.82 88888.00 2007-05-24 11:12:19.375 144 12303.42 83.55 55404.78 88888.00 2007-05-24 11:12:19.500 144 12303.38 83.47 55404.75 88888.00 2007-05-24 11:12:19.625 144 12303.38 83.50 55404.80 88888.00 2007-05-24 11:12:19.750 144 12303.42 83.53 55404.80 88888.00 2007-05-24 11:12:19.875 144 12303.40 83.53 55404.78 88888.00 2007-05-24 11:12:20.000 144 12303.33 83.53 55404.75 88888.00 2007-05-24 11:12:20.125 144 12303.27 83.50 55404.78 88888.00 2007-05-24 11:12:20.250 144 12303.27 83.53 55404.78 88888.00 2007-05-24 11:12:20.375 144 12303.33 83.55 55404.75 88888.00 2007-05-24 11:12:20.500 144 12303.38 83.53 55404.72 88888.00 2007-05-24 11:12:20.625 144 12303.35 83.58 55404.75 88888.00 2007-05-24 11:12:20.750 144 12303.25 83.55 55404.75 88888.00 2007-05-24 11:12:20.875 144 12303.30 83.55 55404.72 88888.00 2007-05-24 11:12:21.000 144 12303.33 83.55 55404.70 88888.00 2007-05-24 11:12:21.125 144 12303.33 83.53 55404.68 88888.00 2007-05-24 11:12:21.250 144 12303.25 83.58 55404.68 88888.00 2007-05-24 11:12:21.375 144 12303.23 83.53 55404.72 88888.00 2007-05-24 11:12:21.500 144 12303.25 83.50 55404.68 88888.00 2007-05-24 11:12:21.625 144 12303.33 83.53 55404.70 88888.00 2007-05-24 11:12:21.750 144 12303.33 83.58 55404.70 88888.00 2007-05-24 11:12:21.875 144 12303.35 83.58 55404.70 88888.00 2007-05-24 11:12:22.000 144 12303.35 83.55 55404.68 88888.00 2007-05-24 11:12:22.125 144 12303.35 83.58 55404.70 88888.00 2007-05-24 11:12:22.250 144 12303.40 83.58 55404.70 88888.00 2007-05-24 11:12:22.375 144 12303.45 83.62 55404.70 88888.00 2007-05-24 11:12:22.500 144 12303.38 83.58 55404.70 88888.00 2007-05-24 11:12:22.625 144 12303.35 83.58 55404.70 88888.00 2007-05-24 11:12:22.750 144 12303.30 83.53 55404.68 88888.00 2007-05-24 11:12:22.875 144 12303.27 83.53 55404.70 88888.00 2007-05-24 11:12:23.000 144 12303.33 83.58 55404.70 88888.00 2007-05-24 11:12:23.125 144 12303.33 83.53 55404.65 88888.00 2007-05-24 11:12:23.250 144 12303.27 83.50 55404.60 88888.00 2007-05-24 11:12:23.375 144 12303.38 83.58 55404.60 88888.00 2007-05-24 11:12:23.500 144 12303.38 83.60 55404.60 88888.00 2007-05-24 11:12:23.625 144 12303.33 83.58 55404.62 88888.00 2007-05-24 11:12:23.750 144 12303.40 83.55 55404.60 88888.00 2007-05-24 11:12:23.875 144 12303.40 83.60 55404.60 88888.00 2007-05-24 11:12:24.000 144 12303.40 83.60 55404.60 88888.00 2007-05-24 11:12:24.125 144 12303.35 83.55 55404.62 88888.00 2007-05-24 11:12:24.250 144 12303.45 83.53 55404.62 88888.00 2007-05-24 11:12:24.375 144 12303.52 83.60 55404.60 88888.00 2007-05-24 11:12:24.500 144 12303.52 83.60 55404.57 88888.00 2007-05-24 11:12:24.625 144 12303.50 83.67 55404.57 88888.00 2007-05-24 11:12:24.750 144 12303.45 83.65 55404.55 88888.00 2007-05-24 11:12:24.875 144 12303.38 83.65 55404.55 88888.00 2007-05-24 11:12:25.000 144 12303.38 83.65 55404.57 88888.00 2007-05-24 11:12:25.125 144 12303.45 83.67 55404.60 88888.00 2007-05-24 11:12:25.250 144 12303.50 83.72 55404.60 88888.00 2007-05-24 11:12:25.375 144 12303.42 83.72 55404.60 88888.00 2007-05-24 11:12:25.500 144 12303.38 83.62 55404.55 88888.00 2007-05-24 11:12:25.625 144 12303.42 83.58 55404.55 88888.00 2007-05-24 11:12:25.750 144 12303.40 83.65 55404.57 88888.00 2007-05-24 11:12:25.875 144 12303.42 83.72 55404.60 88888.00 2007-05-24 11:12:26.000 144 12303.48 83.75 55404.60 88888.00 2007-05-24 11:12:26.125 144 12303.45 83.70 55404.60 88888.00 2007-05-24 11:12:26.250 144 12303.45 83.62 55404.55 88888.00 2007-05-24 11:12:26.375 144 12303.50 83.65 55404.53 88888.00 2007-05-24 11:12:26.500 144 12303.55 83.67 55404.55 88888.00 2007-05-24 11:12:26.625 144 12303.50 83.70 55404.55 88888.00 2007-05-24 11:12:26.750 144 12303.48 83.70 55404.55 88888.00 2007-05-24 11:12:26.875 144 12303.45 83.72 55404.53 88888.00 2007-05-24 11:12:27.000 144 12303.50 83.70 55404.53 88888.00 2007-05-24 11:12:27.125 144 12303.45 83.67 55404.53 88888.00 2007-05-24 11:12:27.250 144 12303.38 83.70 55404.55 88888.00 2007-05-24 11:12:27.375 144 12303.40 83.70 55404.55 88888.00 2007-05-24 11:12:27.500 144 12303.38 83.70 55404.50 88888.00 2007-05-24 11:12:27.625 144 12303.40 83.65 55404.47 88888.00 2007-05-24 11:12:27.750 144 12303.42 83.70 55404.53 88888.00 2007-05-24 11:12:27.875 144 12303.52 83.70 55404.55 88888.00 2007-05-24 11:12:28.000 144 12303.60 83.67 55404.53 88888.00 2007-05-24 11:12:28.125 144 12303.58 83.75 55404.53 88888.00 2007-05-24 11:12:28.250 144 12303.55 83.80 55404.53 88888.00 2007-05-24 11:12:28.375 144 12303.50 83.78 55404.45 88888.00 2007-05-24 11:12:28.500 144 12303.40 83.72 55404.45 88888.00 2007-05-24 11:12:28.625 144 12303.40 83.75 55404.47 88888.00 2007-05-24 11:12:28.750 144 12303.42 83.75 55404.47 88888.00 2007-05-24 11:12:28.875 144 12303.52 83.75 55404.43 88888.00 2007-05-24 11:12:29.000 144 12303.58 83.78 55404.43 88888.00 2007-05-24 11:12:29.125 144 12303.48 83.72 55404.43 88888.00 2007-05-24 11:12:29.250 144 12303.38 83.72 55404.43 88888.00 2007-05-24 11:12:29.375 144 12303.48 83.80 55404.47 88888.00 2007-05-24 11:12:29.500 144 12303.52 83.85 55404.47 88888.00 2007-05-24 11:12:29.625 144 12303.40 83.78 55404.47 88888.00 2007-05-24 11:12:29.750 144 12303.40 83.70 55404.45 88888.00 2007-05-24 11:12:29.875 144 12303.48 83.78 55404.47 88888.00 2007-05-24 11:12:30.000 144 12303.48 83.78 55404.47 88888.00 2007-05-24 11:12:30.125 144 12303.45 83.72 55404.45 88888.00 2007-05-24 11:12:30.250 144 12303.42 83.70 55404.40 88888.00 2007-05-24 11:12:30.375 144 12303.50 83.75 55404.43 88888.00 2007-05-24 11:12:30.500 144 12303.55 83.80 55404.45 88888.00 2007-05-24 11:12:30.625 144 12303.58 83.83 55404.43 88888.00 2007-05-24 11:12:30.750 144 12303.55 83.80 55404.40 88888.00 2007-05-24 11:12:30.875 144 12303.55 83.80 55404.40 88888.00 2007-05-24 11:12:31.000 144 12303.50 83.83 55404.38 88888.00 2007-05-24 11:12:31.125 144 12303.52 83.78 55404.38 88888.00 2007-05-24 11:12:31.250 144 12303.52 83.80 55404.43 88888.00 2007-05-24 11:12:31.375 144 12303.55 83.83 55404.43 88888.00 2007-05-24 11:12:31.500 144 12303.55 83.90 55404.45 88888.00 2007-05-24 11:12:31.625 144 12303.60 83.88 55404.43 88888.00 2007-05-24 11:12:31.750 144 12303.62 83.88 55404.40 88888.00 2007-05-24 11:12:31.875 144 12303.60 83.88 55404.40 88888.00 2007-05-24 11:12:32.000 144 12303.58 83.90 55404.38 88888.00 2007-05-24 11:12:32.125 144 12303.58 83.88 55404.43 88888.00 2007-05-24 11:12:32.250 144 12303.55 83.80 55404.43 88888.00 2007-05-24 11:12:32.375 144 12303.55 83.80 55404.38 88888.00 2007-05-24 11:12:32.500 144 12303.50 83.83 55404.40 88888.00 2007-05-24 11:12:32.625 144 12303.58 83.92 55404.40 88888.00 2007-05-24 11:12:32.750 144 12303.60 83.95 55404.35 88888.00 2007-05-24 11:12:32.875 144 12303.58 83.92 55404.38 88888.00 2007-05-24 11:12:33.000 144 12303.60 83.92 55404.35 88888.00 2007-05-24 11:12:33.125 144 12303.60 83.97 55404.40 88888.00 2007-05-24 11:12:33.250 144 12303.50 83.97 55404.43 88888.00 2007-05-24 11:12:33.375 144 12303.48 84.00 55404.43 88888.00 2007-05-24 11:12:33.500 144 12303.52 83.97 55404.40 88888.00 2007-05-24 11:12:33.625 144 12303.60 83.95 55404.40 88888.00 2007-05-24 11:12:33.750 144 12303.58 83.92 55404.40 88888.00 2007-05-24 11:12:33.875 144 12303.52 83.92 55404.40 88888.00 2007-05-24 11:12:34.000 144 12303.58 83.95 55404.38 88888.00 2007-05-24 11:12:34.125 144 12303.58 83.95 55404.35 88888.00 2007-05-24 11:12:34.250 144 12303.60 83.97 55404.38 88888.00 2007-05-24 11:12:34.375 144 12303.60 84.00 55404.40 88888.00 2007-05-24 11:12:34.500 144 12303.58 84.03 55404.38 88888.00 2007-05-24 11:12:34.625 144 12303.55 84.00 55404.40 88888.00 2007-05-24 11:12:34.750 144 12303.60 84.03 55404.43 88888.00 2007-05-24 11:12:34.875 144 12303.52 84.05 55404.40 88888.00 2007-05-24 11:12:35.000 144 12303.50 84.05 55404.40 88888.00 2007-05-24 11:12:35.125 144 12303.52 84.05 55404.40 88888.00 2007-05-24 11:12:35.250 144 12303.55 84.00 55404.40 88888.00 2007-05-24 11:12:35.375 144 12303.55 84.03 55404.38 88888.00 2007-05-24 11:12:35.500 144 12303.58 84.05 55404.40 88888.00 2007-05-24 11:12:35.625 144 12303.62 84.10 55404.38 88888.00 2007-05-24 11:12:35.750 144 12303.52 84.08 55404.40 88888.00 2007-05-24 11:12:35.875 144 12303.48 84.05 55404.38 88888.00 2007-05-24 11:12:36.000 144 12303.50 84.08 55404.32 88888.00 2007-05-24 11:12:36.125 144 12303.50 84.08 55404.35 88888.00 2007-05-24 11:12:36.250 144 12303.48 84.00 55404.32 88888.00 2007-05-24 11:12:36.375 144 12303.48 84.03 55404.30 88888.00 2007-05-24 11:12:36.500 144 12303.50 84.12 55404.32 88888.00 2007-05-24 11:12:36.625 144 12303.58 84.12 55404.35 88888.00 2007-05-24 11:12:36.750 144 12303.58 84.12 55404.35 88888.00 2007-05-24 11:12:36.875 144 12303.55 84.17 55404.40 88888.00 2007-05-24 11:12:37.000 144 12303.52 84.17 55404.38 88888.00 2007-05-24 11:12:37.125 144 12303.50 84.12 55404.35 88888.00 2007-05-24 11:12:37.250 144 12303.52 84.15 55404.35 88888.00 2007-05-24 11:12:37.375 144 12303.55 84.22 55404.35 88888.00 2007-05-24 11:12:37.500 144 12303.48 84.25 55404.38 88888.00 2007-05-24 11:12:37.625 144 12303.35 84.22 55404.38 88888.00 2007-05-24 11:12:37.750 144 12303.38 84.28 55404.38 88888.00 2007-05-24 11:12:37.875 144 12303.52 84.28 55404.40 88888.00 2007-05-24 11:12:38.000 144 12303.55 84.30 55404.38 88888.00 2007-05-24 11:12:38.125 144 12303.48 84.25 55404.38 88888.00 2007-05-24 11:12:38.250 144 12303.45 84.28 55404.40 88888.00 2007-05-24 11:12:38.375 144 12303.50 84.38 55404.40 88888.00 2007-05-24 11:12:38.500 144 12303.50 84.38 55404.40 88888.00 2007-05-24 11:12:38.625 144 12303.50 84.33 55404.38 88888.00 2007-05-24 11:12:38.750 144 12303.45 84.20 55404.35 88888.00 2007-05-24 11:12:38.875 144 12303.42 84.25 55404.35 88888.00 2007-05-24 11:12:39.000 144 12303.40 84.30 55404.38 88888.00 2007-05-24 11:12:39.125 144 12303.48 84.38 55404.40 88888.00 2007-05-24 11:12:39.250 144 12303.45 84.38 55404.40 88888.00 2007-05-24 11:12:39.375 144 12303.40 84.38 55404.38 88888.00 2007-05-24 11:12:39.500 144 12303.40 84.35 55404.40 88888.00 2007-05-24 11:12:39.625 144 12303.48 84.40 55404.40 88888.00 2007-05-24 11:12:39.750 144 12303.52 84.47 55404.35 88888.00 2007-05-24 11:12:39.875 144 12303.48 84.55 55404.38 88888.00 2007-05-24 11:12:40.000 144 12303.42 84.53 55404.32 88888.00 2007-05-24 11:12:40.125 144 12303.40 84.47 55404.32 88888.00 2007-05-24 11:12:40.250 144 12303.35 84.50 55404.35 88888.00 2007-05-24 11:12:40.375 144 12303.40 84.50 55404.35 88888.00 2007-05-24 11:12:40.500 144 12303.45 84.53 55404.40 88888.00 2007-05-24 11:12:40.625 144 12303.50 84.58 55404.40 88888.00 2007-05-24 11:12:40.750 144 12303.48 84.58 55404.38 88888.00 2007-05-24 11:12:40.875 144 12303.50 84.58 55404.35 88888.00 2007-05-24 11:12:41.000 144 12303.45 84.55 55404.32 88888.00 2007-05-24 11:12:41.125 144 12303.40 84.55 55404.35 88888.00 2007-05-24 11:12:41.250 144 12303.33 84.53 55404.35 88888.00 2007-05-24 11:12:41.375 144 12303.30 84.60 55404.35 88888.00 2007-05-24 11:12:41.500 144 12303.33 84.65 55404.38 88888.00 2007-05-24 11:12:41.625 144 12303.35 84.65 55404.38 88888.00 2007-05-24 11:12:41.750 144 12303.33 84.60 55404.35 88888.00 2007-05-24 11:12:41.875 144 12303.27 84.60 55404.35 88888.00 2007-05-24 11:12:42.000 144 12303.30 84.62 55404.30 88888.00 2007-05-24 11:12:42.125 144 12303.38 84.70 55404.32 88888.00 2007-05-24 11:12:42.250 144 12303.40 84.78 55404.32 88888.00 2007-05-24 11:12:42.375 144 12303.35 84.78 55404.30 88888.00 2007-05-24 11:12:42.500 144 12303.30 84.80 55404.35 88888.00 2007-05-24 11:12:42.625 144 12303.27 84.80 55404.40 88888.00 2007-05-24 11:12:42.750 144 12303.33 84.83 55404.43 88888.00 2007-05-24 11:12:42.875 144 12303.33 84.90 55404.38 88888.00 2007-05-24 11:12:43.000 144 12303.35 84.88 55404.38 88888.00 2007-05-24 11:12:43.125 144 12303.38 84.88 55404.45 88888.00 2007-05-24 11:12:43.250 144 12303.38 84.92 55404.43 88888.00 2007-05-24 11:12:43.375 144 12303.35 84.92 55404.38 88888.00 2007-05-24 11:12:43.500 144 12303.33 84.95 55404.38 88888.00 2007-05-24 11:12:43.625 144 12303.35 84.97 55404.43 88888.00 2007-05-24 11:12:43.750 144 12303.30 85.03 55404.40 88888.00 2007-05-24 11:12:43.875 144 12303.23 84.97 55404.38 88888.00 2007-05-24 11:12:44.000 144 12303.27 84.97 55404.38 88888.00 2007-05-24 11:12:44.125 144 12303.35 85.03 55404.43 88888.00 2007-05-24 11:12:44.250 144 12303.40 85.03 55404.43 88888.00 2007-05-24 11:12:44.375 144 12303.45 85.05 55404.38 88888.00 2007-05-24 11:12:44.500 144 12303.42 85.08 55404.43 88888.00 2007-05-24 11:12:44.625 144 12303.35 85.10 55404.45 88888.00 2007-05-24 11:12:44.750 144 12303.27 85.15 55404.45 88888.00 2007-05-24 11:12:44.875 144 12303.23 85.08 55404.38 88888.00 2007-05-24 11:12:45.000 144 12303.25 85.10 55404.38 88888.00 2007-05-24 11:12:45.125 144 12303.38 85.15 55404.45 88888.00 2007-05-24 11:12:45.250 144 12303.42 85.15 55404.45 88888.00 2007-05-24 11:12:45.375 144 12303.42 85.20 55404.45 88888.00 2007-05-24 11:12:45.500 144 12303.38 85.22 55404.43 88888.00 2007-05-24 11:12:45.625 144 12303.38 85.25 55404.40 88888.00 2007-05-24 11:12:45.750 144 12303.38 85.28 55404.38 88888.00 2007-05-24 11:12:45.875 144 12303.38 85.30 55404.38 88888.00 2007-05-24 11:12:46.000 144 12303.38 85.30 55404.40 88888.00 2007-05-24 11:12:46.125 144 12303.38 85.28 55404.40 88888.00 2007-05-24 11:12:46.250 144 12303.38 85.33 55404.40 88888.00 2007-05-24 11:12:46.375 144 12303.38 85.35 55404.40 88888.00 2007-05-24 11:12:46.500 144 12303.40 85.40 55404.38 88888.00 2007-05-24 11:12:46.625 144 12303.38 85.38 55404.40 88888.00 2007-05-24 11:12:46.750 144 12303.35 85.40 55404.38 88888.00 2007-05-24 11:12:46.875 144 12303.35 85.42 55404.40 88888.00 2007-05-24 11:12:47.000 144 12303.38 85.42 55404.38 88888.00 2007-05-24 11:12:47.125 144 12303.40 85.42 55404.40 88888.00 2007-05-24 11:12:47.250 144 12303.45 85.47 55404.43 88888.00 2007-05-24 11:12:47.375 144 12303.38 85.47 55404.38 88888.00 2007-05-24 11:12:47.500 144 12303.35 85.50 55404.40 88888.00 2007-05-24 11:12:47.625 144 12303.27 85.53 55404.38 88888.00 2007-05-24 11:12:47.750 144 12303.33 85.55 55404.43 88888.00 2007-05-24 11:12:47.875 144 12303.42 85.58 55404.43 88888.00 2007-05-24 11:12:48.000 144 12303.45 85.60 55404.43 88888.00 2007-05-24 11:12:48.125 144 12303.42 85.60 55404.43 88888.00 2007-05-24 11:12:48.250 144 12303.40 85.58 55404.40 88888.00 2007-05-24 11:12:48.375 144 12303.50 85.62 55404.40 88888.00 2007-05-24 11:12:48.500 144 12303.52 85.67 55404.38 88888.00 2007-05-24 11:12:48.625 144 12303.50 85.70 55404.40 88888.00 2007-05-24 11:12:48.750 144 12303.48 85.67 55404.40 88888.00 2007-05-24 11:12:48.875 144 12303.45 85.70 55404.40 88888.00 2007-05-24 11:12:49.000 144 12303.52 85.75 55404.35 88888.00 2007-05-24 11:12:49.125 144 12303.55 85.78 55404.35 88888.00 2007-05-24 11:12:49.250 144 12303.58 85.83 55404.38 88888.00 2007-05-24 11:12:49.375 144 12303.58 85.85 55404.38 88888.00 2007-05-24 11:12:49.500 144 12303.62 85.85 55404.38 88888.00 2007-05-24 11:12:49.625 144 12303.60 85.90 55404.40 88888.00 2007-05-24 11:12:49.750 144 12303.60 85.95 55404.40 88888.00 2007-05-24 11:12:49.875 144 12303.65 85.90 55404.40 88888.00 2007-05-24 11:12:50.000 144 12303.67 85.90 55404.40 88888.00 2007-05-24 11:12:50.125 144 12303.67 85.97 55404.32 88888.00 2007-05-24 11:12:50.250 144 12303.67 85.95 55404.35 88888.00 2007-05-24 11:12:50.375 144 12303.70 85.92 55404.35 88888.00 2007-05-24 11:12:50.500 144 12303.70 85.95 55404.35 88888.00 2007-05-24 11:12:50.625 144 12303.70 86.05 55404.38 88888.00 2007-05-24 11:12:50.750 144 12303.73 86.10 55404.43 88888.00 2007-05-24 11:12:50.875 144 12303.75 86.12 55404.40 88888.00 2007-05-24 11:12:51.000 144 12303.67 86.10 55404.35 88888.00 2007-05-24 11:12:51.125 144 12303.70 86.15 55404.35 88888.00 2007-05-24 11:12:51.250 144 12303.75 86.15 55404.38 88888.00 2007-05-24 11:12:51.375 144 12303.75 86.17 55404.35 88888.00 2007-05-24 11:12:51.500 144 12303.80 86.17 55404.32 88888.00 2007-05-24 11:12:51.625 144 12303.80 86.15 55404.35 88888.00 2007-05-24 11:12:51.750 144 12303.80 86.17 55404.32 88888.00 2007-05-24 11:12:51.875 144 12303.90 86.28 55404.38 88888.00 2007-05-24 11:12:52.000 144 12303.90 86.28 55404.30 88888.00 2007-05-24 11:12:52.125 144 12303.85 86.28 55404.30 88888.00 2007-05-24 11:12:52.250 144 12303.88 86.30 55404.32 88888.00 2007-05-24 11:12:52.375 144 12303.95 86.38 55404.32 88888.00 2007-05-24 11:12:52.500 144 12303.98 86.35 55404.30 88888.00 2007-05-24 11:12:52.625 144 12303.95 86.35 55404.30 88888.00 2007-05-24 11:12:52.750 144 12303.98 86.38 55404.35 88888.00 2007-05-24 11:12:52.875 144 12304.00 86.40 55404.32 88888.00 2007-05-24 11:12:53.000 144 12304.02 86.42 55404.32 88888.00 2007-05-24 11:12:53.125 144 12304.05 86.53 55404.35 88888.00 2007-05-24 11:12:53.250 144 12304.00 86.55 55404.32 88888.00 2007-05-24 11:12:53.375 144 12304.00 86.55 55404.32 88888.00 2007-05-24 11:12:53.500 144 12304.00 86.50 55404.32 88888.00 2007-05-24 11:12:53.625 144 12304.00 86.53 55404.35 88888.00 2007-05-24 11:12:53.750 144 12304.08 86.58 55404.38 88888.00 2007-05-24 11:12:53.875 144 12304.12 86.62 55404.38 88888.00 2007-05-24 11:12:54.000 144 12304.15 86.70 55404.35 88888.00 2007-05-24 11:12:54.125 144 12304.12 86.70 55404.38 88888.00 2007-05-24 11:12:54.250 144 12304.15 86.67 55404.35 88888.00 2007-05-24 11:12:54.375 144 12304.23 86.67 55404.32 88888.00 2007-05-24 11:12:54.500 144 12304.27 86.72 55404.32 88888.00 2007-05-24 11:12:54.625 144 12304.27 86.78 55404.32 88888.00 2007-05-24 11:12:54.750 144 12304.20 86.85 55404.32 88888.00 2007-05-24 11:12:54.875 144 12304.20 86.78 55404.30 88888.00 2007-05-24 11:12:55.000 144 12304.23 86.78 55404.30 88888.00 2007-05-24 11:12:55.125 144 12304.23 86.80 55404.30 88888.00 2007-05-24 11:12:55.250 144 12304.25 86.80 55404.35 88888.00 2007-05-24 11:12:55.375 144 12304.25 86.85 55404.32 88888.00 2007-05-24 11:12:55.500 144 12304.27 86.95 55404.35 88888.00 2007-05-24 11:12:55.625 144 12304.38 87.03 55404.35 88888.00 2007-05-24 11:12:55.750 144 12304.35 87.00 55404.32 88888.00 2007-05-24 11:12:55.875 144 12304.38 87.05 55404.32 88888.00 2007-05-24 11:12:56.000 144 12304.40 87.05 55404.32 88888.00 2007-05-24 11:12:56.125 144 12304.48 87.05 55404.32 88888.00 2007-05-24 11:12:56.250 144 12304.58 87.08 55404.35 88888.00 2007-05-24 11:12:56.375 144 12304.65 87.12 55404.32 88888.00 2007-05-24 11:12:56.500 144 12304.62 87.15 55404.38 88888.00 2007-05-24 11:12:56.625 144 12304.58 87.17 55404.32 88888.00 2007-05-24 11:12:56.750 144 12304.55 87.22 55404.35 88888.00 2007-05-24 11:12:56.875 144 12304.70 87.20 55404.38 88888.00 2007-05-24 11:12:57.000 144 12304.80 87.20 55404.32 88888.00 2007-05-24 11:12:57.125 144 12304.77 87.25 55404.32 88888.00 2007-05-24 11:12:57.250 144 12304.73 87.28 55404.32 88888.00 2007-05-24 11:12:57.375 144 12304.80 87.28 55404.32 88888.00 2007-05-24 11:12:57.500 144 12304.83 87.35 55404.32 88888.00 2007-05-24 11:12:57.625 144 12304.83 87.38 55404.32 88888.00 2007-05-24 11:12:57.750 144 12304.83 87.42 55404.28 88888.00 2007-05-24 11:12:57.875 144 12304.83 87.40 55404.22 88888.00 2007-05-24 11:12:58.000 144 12304.75 87.42 55404.18 88888.00 2007-05-24 11:12:58.125 144 12304.83 87.47 55404.20 88888.00 2007-05-24 11:12:58.250 144 12304.85 87.53 55404.28 88888.00 2007-05-24 11:12:58.375 144 12304.92 87.58 55404.30 88888.00 2007-05-24 11:12:58.500 144 12304.92 87.62 55404.30 88888.00 2007-05-24 11:12:58.625 144 12304.92 87.60 55404.30 88888.00 2007-05-24 11:12:58.750 144 12304.98 87.60 55404.28 88888.00 2007-05-24 11:12:58.875 144 12305.02 87.65 55404.30 88888.00 2007-05-24 11:12:59.000 144 12305.08 87.70 55404.28 88888.00 2007-05-24 11:12:59.125 144 12305.05 87.70 55404.25 88888.00 2007-05-24 11:12:59.250 144 12305.00 87.72 55404.25 88888.00 2007-05-24 11:12:59.375 144 12305.05 87.72 55404.22 88888.00 2007-05-24 11:12:59.500 144 12305.10 87.75 55404.22 88888.00 2007-05-24 11:12:59.625 144 12305.15 87.83 55404.22 88888.00 2007-05-24 11:12:59.750 144 12305.12 87.83 55404.22 88888.00 2007-05-24 11:12:59.875 144 12305.05 87.83 55404.22 88888.00 2007-05-24 11:13:00.000 144 12305.20 87.90 55404.25 88888.00 2007-05-24 11:13:00.125 144 12305.27 87.90 55404.20 88888.00 2007-05-24 11:13:00.250 144 12305.27 87.90 55404.25 88888.00 2007-05-24 11:13:00.375 144 12305.33 87.97 55404.30 88888.00 2007-05-24 11:13:00.500 144 12305.35 88.03 55404.30 88888.00 2007-05-24 11:13:00.625 144 12305.33 88.03 55404.30 88888.00 2007-05-24 11:13:00.750 144 12305.35 88.12 55404.30 88888.00 2007-05-24 11:13:00.875 144 12305.45 88.17 55404.30 88888.00 2007-05-24 11:13:01.000 144 12305.42 88.15 55404.25 88888.00 2007-05-24 11:13:01.125 144 12305.40 88.15 55404.25 88888.00 2007-05-24 11:13:01.250 144 12305.42 88.20 55404.28 88888.00 2007-05-24 11:13:01.375 144 12305.58 88.28 55404.30 88888.00 2007-05-24 11:13:01.500 144 12305.62 88.28 55404.25 88888.00 2007-05-24 11:13:01.625 144 12305.60 88.22 55404.25 88888.00 2007-05-24 11:13:01.750 144 12305.55 88.28 55404.22 88888.00 2007-05-24 11:13:01.875 144 12305.55 88.28 55404.22 88888.00 2007-05-24 11:13:02.000 144 12305.58 88.33 55404.25 88888.00 2007-05-24 11:13:02.125 144 12305.58 88.35 55404.25 88888.00 2007-05-24 11:13:02.250 144 12305.52 88.35 55404.28 88888.00 2007-05-24 11:13:02.375 144 12305.62 88.45 55404.25 88888.00 2007-05-24 11:13:02.500 144 12305.75 88.53 55404.28 88888.00 2007-05-24 11:13:02.625 144 12305.80 88.55 55404.32 88888.00 2007-05-24 11:13:02.750 144 12305.75 88.53 55404.28 88888.00 2007-05-24 11:13:02.875 144 12305.77 88.58 55404.30 88888.00 2007-05-24 11:13:03.000 144 12305.80 88.60 55404.30 88888.00 2007-05-24 11:13:03.125 144 12305.80 88.62 55404.30 88888.00 2007-05-24 11:13:03.250 144 12305.80 88.62 55404.32 88888.00 2007-05-24 11:13:03.375 144 12305.95 88.60 55404.30 88888.00 2007-05-24 11:13:03.500 144 12305.95 88.65 55404.28 88888.00 2007-05-24 11:13:03.625 144 12305.92 88.67 55404.28 88888.00 2007-05-24 11:13:03.750 144 12306.00 88.72 55404.28 88888.00 2007-05-24 11:13:03.875 144 12306.05 88.75 55404.28 88888.00 2007-05-24 11:13:04.000 144 12306.02 88.78 55404.30 88888.00 2007-05-24 11:13:04.125 144 12306.02 88.78 55404.35 88888.00 2007-05-24 11:13:04.250 144 12306.05 88.75 55404.30 88888.00 2007-05-24 11:13:04.375 144 12306.10 88.78 55404.28 88888.00 2007-05-24 11:13:04.500 144 12306.15 88.85 55404.30 88888.00 2007-05-24 11:13:04.625 144 12306.15 88.85 55404.30 88888.00 2007-05-24 11:13:04.750 144 12306.10 88.83 55404.28 88888.00 2007-05-24 11:13:04.875 144 12306.15 88.83 55404.25 88888.00 2007-05-24 11:13:05.000 144 12306.27 88.92 55404.28 88888.00 2007-05-24 11:13:05.125 144 12306.33 88.95 55404.25 88888.00 2007-05-24 11:13:05.250 144 12306.27 88.90 55404.25 88888.00 2007-05-24 11:13:05.375 144 12306.25 88.92 55404.20 88888.00 2007-05-24 11:13:05.500 144 12306.25 88.92 55404.30 88888.00 2007-05-24 11:13:05.625 144 12306.30 88.95 55404.32 88888.00 2007-05-24 11:13:05.750 144 12306.30 88.97 55404.32 88888.00 2007-05-24 11:13:05.875 144 12306.33 89.03 55404.35 88888.00 2007-05-24 11:13:06.000 144 12306.30 89.10 55404.32 88888.00 2007-05-24 11:13:06.125 144 12306.33 89.08 55404.32 88888.00 2007-05-24 11:13:06.250 144 12306.38 89.08 55404.32 88888.00 2007-05-24 11:13:06.375 144 12306.45 89.12 55404.35 88888.00 2007-05-24 11:13:06.500 144 12306.45 89.15 55404.32 88888.00 2007-05-24 11:13:06.625 144 12306.42 89.17 55404.38 88888.00 2007-05-24 11:13:06.750 144 12306.45 89.20 55404.35 88888.00 2007-05-24 11:13:06.875 144 12306.48 89.25 55404.38 88888.00 2007-05-24 11:13:07.000 144 12306.48 89.30 55404.35 88888.00 2007-05-24 11:13:07.125 144 12306.45 89.30 55404.35 88888.00 2007-05-24 11:13:07.250 144 12306.52 89.33 55404.38 88888.00 2007-05-24 11:13:07.375 144 12306.65 89.30 55404.35 88888.00 2007-05-24 11:13:07.500 144 12306.73 89.33 55404.32 88888.00 2007-05-24 11:13:07.625 144 12306.70 89.33 55404.35 88888.00 2007-05-24 11:13:07.750 144 12306.70 89.28 55404.35 88888.00 2007-05-24 11:13:07.875 144 12306.70 89.35 55404.35 88888.00 2007-05-24 11:13:08.000 144 12306.70 89.40 55404.35 88888.00 2007-05-24 11:13:08.125 144 12306.73 89.45 55404.35 88888.00 2007-05-24 11:13:08.250 144 12306.70 89.42 55404.38 88888.00 2007-05-24 11:13:08.375 144 12306.75 89.45 55404.38 88888.00 2007-05-24 11:13:08.500 144 12306.80 89.40 55404.35 88888.00 2007-05-24 11:13:08.625 144 12306.83 89.45 55404.38 88888.00 2007-05-24 11:13:08.750 144 12306.85 89.53 55404.40 88888.00 2007-05-24 11:13:08.875 144 12306.83 89.55 55404.40 88888.00 2007-05-24 11:13:09.000 144 12306.80 89.55 55404.38 88888.00 2007-05-24 11:13:09.125 144 12306.75 89.58 55404.40 88888.00 2007-05-24 11:13:09.250 144 12306.70 89.58 55404.40 88888.00 2007-05-24 11:13:09.375 144 12306.67 89.60 55404.40 88888.00 2007-05-24 11:13:09.500 144 12306.75 89.62 55404.40 88888.00 2007-05-24 11:13:09.625 144 12306.85 89.67 55404.40 88888.00 2007-05-24 11:13:09.750 144 12306.88 89.65 55404.38 88888.00 2007-05-24 11:13:09.875 144 12306.88 89.65 55404.38 88888.00 2007-05-24 11:13:10.000 144 12306.98 89.70 55404.38 88888.00 2007-05-24 11:13:10.125 144 12307.00 89.75 55404.40 88888.00 2007-05-24 11:13:10.250 144 12306.98 89.75 55404.43 88888.00 2007-05-24 11:13:10.375 144 12306.92 89.78 55404.40 88888.00 2007-05-24 11:13:10.500 144 12306.98 89.78 55404.40 88888.00 2007-05-24 11:13:10.625 144 12307.05 89.85 55404.43 88888.00 2007-05-24 11:13:10.750 144 12307.05 89.83 55404.40 88888.00 2007-05-24 11:13:10.875 144 12307.10 89.80 55404.45 88888.00 2007-05-24 11:13:11.000 144 12307.17 89.85 55404.43 88888.00 2007-05-24 11:13:11.125 144 12307.20 89.92 55404.45 88888.00 2007-05-24 11:13:11.250 144 12307.17 89.90 55404.47 88888.00 2007-05-24 11:13:11.375 144 12307.17 89.97 55404.47 88888.00 2007-05-24 11:13:11.500 144 12307.23 89.97 55404.47 88888.00 2007-05-24 11:13:11.625 144 12307.23 89.97 55404.45 88888.00 2007-05-24 11:13:11.750 144 12307.27 90.05 55404.47 88888.00 2007-05-24 11:13:11.875 144 12307.27 90.10 55404.50 88888.00 2007-05-24 11:13:12.000 144 12307.30 90.10 55404.45 88888.00 2007-05-24 11:13:12.125 144 12307.30 90.03 55404.43 88888.00 2007-05-24 11:13:12.250 144 12307.27 90.03 55404.47 88888.00 2007-05-24 11:13:12.375 144 12307.27 90.05 55404.45 88888.00 2007-05-24 11:13:12.500 144 12307.25 90.08 55404.45 88888.00 2007-05-24 11:13:12.625 144 12307.30 90.10 55404.45 88888.00 2007-05-24 11:13:12.750 144 12307.35 90.10 55404.47 88888.00 2007-05-24 11:13:12.875 144 12307.42 90.10 55404.47 88888.00 2007-05-24 11:13:13.000 144 12307.40 90.20 55404.47 88888.00 2007-05-24 11:13:13.125 144 12307.40 90.30 55404.53 88888.00 2007-05-24 11:13:13.250 144 12307.42 90.25 55404.55 88888.00 2007-05-24 11:13:13.375 144 12307.48 90.22 55404.53 88888.00 2007-05-24 11:13:13.500 144 12307.45 90.17 55404.50 88888.00 2007-05-24 11:13:13.625 144 12307.45 90.20 55404.53 88888.00 2007-05-24 11:13:13.750 144 12307.48 90.28 55404.55 88888.00 2007-05-24 11:13:13.875 144 12307.50 90.35 55404.55 88888.00 2007-05-24 11:13:14.000 144 12307.50 90.40 55404.53 88888.00 2007-05-24 11:13:14.125 144 12307.52 90.40 55404.53 88888.00 2007-05-24 11:13:14.250 144 12307.60 90.38 55404.53 88888.00 2007-05-24 11:13:14.375 144 12307.70 90.42 55404.53 88888.00 2007-05-24 11:13:14.500 144 12307.73 90.42 55404.57 88888.00 2007-05-24 11:13:14.625 144 12307.67 90.47 55404.57 88888.00 2007-05-24 11:13:14.750 144 12307.67 90.47 55404.55 88888.00 2007-05-24 11:13:14.875 144 12307.67 90.45 55404.53 88888.00 2007-05-24 11:13:15.000 144 12307.70 90.47 55404.53 88888.00 2007-05-24 11:13:15.125 144 12307.75 90.55 55404.55 88888.00 2007-05-24 11:13:15.250 144 12307.83 90.55 55404.57 88888.00 2007-05-24 11:13:15.375 144 12307.83 90.53 55404.53 88888.00 2007-05-24 11:13:15.500 144 12307.80 90.62 55404.55 88888.00 2007-05-24 11:13:15.625 144 12307.90 90.62 55404.55 88888.00 2007-05-24 11:13:15.750 144 12307.92 90.62 55404.57 88888.00 2007-05-24 11:13:15.875 144 12307.95 90.65 55404.57 88888.00 2007-05-24 11:13:16.000 144 12307.92 90.70 55404.57 88888.00 2007-05-24 11:13:16.125 144 12307.95 90.78 55404.62 88888.00 2007-05-24 11:13:16.250 144 12307.90 90.72 55404.62 88888.00 2007-05-24 11:13:16.375 144 12307.90 90.70 55404.65 88888.00 2007-05-24 11:13:16.500 144 12307.92 90.75 55404.65 88888.00 2007-05-24 11:13:16.625 144 12307.98 90.83 55404.68 88888.00 2007-05-24 11:13:16.750 144 12308.00 90.88 55404.68 88888.00 2007-05-24 11:13:16.875 144 12308.00 90.90 55404.65 88888.00 2007-05-24 11:13:17.000 144 12307.95 90.90 55404.62 88888.00 2007-05-24 11:13:17.125 144 12308.05 90.95 55404.68 88888.00 2007-05-24 11:13:17.250 144 12308.15 91.00 55404.68 88888.00 2007-05-24 11:13:17.375 144 12308.27 91.03 55404.68 88888.00 2007-05-24 11:13:17.500 144 12308.17 91.00 55404.68 88888.00 2007-05-24 11:13:17.625 144 12308.15 91.03 55404.68 88888.00 2007-05-24 11:13:17.750 144 12308.25 91.00 55404.65 88888.00 2007-05-24 11:13:17.875 144 12308.33 91.03 55404.68 88888.00 2007-05-24 11:13:18.000 144 12308.38 91.08 55404.65 88888.00 2007-05-24 11:13:18.125 144 12308.38 91.05 55404.68 88888.00 2007-05-24 11:13:18.250 144 12308.38 91.05 55404.70 88888.00 2007-05-24 11:13:18.375 144 12308.33 91.08 55404.70 88888.00 2007-05-24 11:13:18.500 144 12308.33 91.08 55404.70 88888.00 2007-05-24 11:13:18.625 144 12308.38 91.15 55404.72 88888.00 2007-05-24 11:13:18.750 144 12308.45 91.20 55404.72 88888.00 2007-05-24 11:13:18.875 144 12308.48 91.22 55404.75 88888.00 2007-05-24 11:13:19.000 144 12308.48 91.25 55404.75 88888.00 2007-05-24 11:13:19.125 144 12308.48 91.25 55404.75 88888.00 2007-05-24 11:13:19.250 144 12308.45 91.20 55404.72 88888.00 2007-05-24 11:13:19.375 144 12308.42 91.22 55404.72 88888.00 2007-05-24 11:13:19.500 144 12308.42 91.25 55404.72 88888.00 2007-05-24 11:13:19.625 144 12308.52 91.30 55404.75 88888.00 2007-05-24 11:13:19.750 144 12308.58 91.33 55404.75 88888.00 2007-05-24 11:13:19.875 144 12308.58 91.38 55404.78 88888.00 2007-05-24 11:13:20.000 144 12308.58 91.40 55404.75 88888.00 2007-05-24 11:13:20.125 144 12308.60 91.40 55404.78 88888.00 2007-05-24 11:13:20.250 144 12308.67 91.42 55404.78 88888.00 2007-05-24 11:13:20.375 144 12308.65 91.40 55404.78 88888.00 2007-05-24 11:13:20.500 144 12308.60 91.40 55404.78 88888.00 2007-05-24 11:13:20.625 144 12308.65 91.50 55404.82 88888.00 2007-05-24 11:13:20.750 144 12308.70 91.55 55404.82 88888.00 2007-05-24 11:13:20.875 144 12308.70 91.47 55404.80 88888.00 2007-05-24 11:13:21.000 144 12308.70 91.50 55404.80 88888.00 2007-05-24 11:13:21.125 144 12308.77 91.58 55404.82 88888.00 2007-05-24 11:13:21.250 144 12308.75 91.65 55404.88 88888.00 2007-05-24 11:13:21.375 144 12308.83 91.65 55404.85 88888.00 2007-05-24 11:13:21.500 144 12308.80 91.58 55404.82 88888.00 2007-05-24 11:13:21.625 144 12308.75 91.53 55404.88 88888.00 2007-05-24 11:13:21.750 144 12308.73 91.62 55404.88 88888.00 2007-05-24 11:13:21.875 144 12308.83 91.67 55404.90 88888.00 2007-05-24 11:13:22.000 144 12308.85 91.65 55404.88 88888.00 2007-05-24 11:13:22.125 144 12308.80 91.65 55404.85 88888.00 2007-05-24 11:13:22.250 144 12308.83 91.67 55404.88 88888.00 2007-05-24 11:13:22.375 144 12308.88 91.75 55404.88 88888.00 2007-05-24 11:13:22.500 144 12308.85 91.78 55404.90 88888.00 2007-05-24 11:13:22.625 144 12308.85 91.78 55404.90 88888.00 2007-05-24 11:13:22.750 144 12308.88 91.78 55404.90 88888.00 2007-05-24 11:13:22.875 144 12308.85 91.75 55404.90 88888.00 2007-05-24 11:13:23.000 144 12308.88 91.78 55404.90 88888.00 2007-05-24 11:13:23.125 144 12308.92 91.80 55404.90 88888.00 2007-05-24 11:13:23.250 144 12308.92 91.85 55404.93 88888.00 2007-05-24 11:13:23.375 144 12308.95 91.90 55404.95 88888.00 2007-05-24 11:13:23.500 144 12309.00 91.95 55405.03 88888.00 2007-05-24 11:13:23.625 144 12309.02 91.88 55405.00 88888.00 2007-05-24 11:13:23.750 144 12309.05 91.90 55405.00 88888.00 2007-05-24 11:13:23.875 144 12309.12 91.92 55404.97 88888.00 2007-05-24 11:13:24.000 144 12309.10 91.90 55405.00 88888.00 2007-05-24 11:13:24.125 144 12309.05 91.95 55405.00 88888.00 2007-05-24 11:13:24.250 144 12309.00 91.90 55405.00 88888.00 2007-05-24 11:13:24.375 144 12309.12 91.97 55405.00 88888.00 2007-05-24 11:13:24.500 144 12309.23 92.03 55405.00 88888.00 2007-05-24 11:13:24.625 144 12309.23 91.97 55405.03 88888.00 2007-05-24 11:13:24.750 144 12309.25 92.00 55405.03 88888.00 2007-05-24 11:13:24.875 144 12309.23 92.08 55405.03 88888.00 2007-05-24 11:13:25.000 144 12309.15 92.05 55405.05 88888.00 2007-05-24 11:13:25.125 144 12309.23 92.10 55405.05 88888.00 2007-05-24 11:13:25.250 144 12309.27 92.15 55405.10 88888.00 2007-05-24 11:13:25.375 144 12309.35 92.17 55405.12 88888.00 2007-05-24 11:13:25.500 144 12309.33 92.12 55405.12 88888.00 2007-05-24 11:13:25.625 144 12309.33 92.15 55405.12 88888.00 2007-05-24 11:13:25.750 144 12309.30 92.15 55405.15 88888.00 2007-05-24 11:13:25.875 144 12309.30 92.15 55405.15 88888.00 2007-05-24 11:13:26.000 144 12309.40 92.20 55405.12 88888.00 2007-05-24 11:13:26.125 144 12309.42 92.22 55405.18 88888.00 2007-05-24 11:13:26.250 144 12309.45 92.25 55405.22 88888.00 2007-05-24 11:13:26.375 144 12309.48 92.22 55405.20 88888.00 2007-05-24 11:13:26.500 144 12309.48 92.22 55405.20 88888.00 2007-05-24 11:13:26.625 144 12309.48 92.22 55405.20 88888.00 2007-05-24 11:13:26.750 144 12309.48 92.25 55405.20 88888.00 2007-05-24 11:13:26.875 144 12309.52 92.28 55405.22 88888.00 2007-05-24 11:13:27.000 144 12309.55 92.25 55405.22 88888.00 2007-05-24 11:13:27.125 144 12309.52 92.30 55405.20 88888.00 2007-05-24 11:13:27.250 144 12309.52 92.28 55405.22 88888.00 2007-05-24 11:13:27.375 144 12309.60 92.33 55405.25 88888.00 2007-05-24 11:13:27.500 144 12309.55 92.38 55405.25 88888.00 2007-05-24 11:13:27.625 144 12309.52 92.38 55405.25 88888.00 2007-05-24 11:13:27.750 144 12309.55 92.33 55405.22 88888.00 2007-05-24 11:13:27.875 144 12309.62 92.40 55405.25 88888.00 2007-05-24 11:13:28.000 144 12309.65 92.45 55405.28 88888.00 2007-05-24 11:13:28.125 144 12309.67 92.50 55405.28 88888.00 2007-05-24 11:13:28.250 144 12309.70 92.53 55405.32 88888.00 2007-05-24 11:13:28.375 144 12309.75 92.55 55405.30 88888.00 2007-05-24 11:13:28.500 144 12309.67 92.50 55405.30 88888.00 2007-05-24 11:13:28.625 144 12309.75 92.53 55405.30 88888.00 2007-05-24 11:13:28.750 144 12309.83 92.58 55405.30 88888.00 2007-05-24 11:13:28.875 144 12309.85 92.53 55405.30 88888.00 2007-05-24 11:13:29.000 144 12309.85 92.53 55405.30 88888.00 2007-05-24 11:13:29.125 144 12309.88 92.55 55405.32 88888.00 2007-05-24 11:13:29.250 144 12309.90 92.58 55405.35 88888.00 2007-05-24 11:13:29.375 144 12309.92 92.60 55405.35 88888.00 2007-05-24 11:13:29.500 144 12309.88 92.60 55405.35 88888.00 2007-05-24 11:13:29.625 144 12309.95 92.62 55405.35 88888.00 2007-05-24 11:13:29.750 144 12309.95 92.62 55405.38 88888.00 2007-05-24 11:13:29.875 144 12309.95 92.65 55405.40 88888.00 2007-05-24 11:13:30.000 144 12309.98 92.65 55405.38 88888.00 2007-05-24 11:13:30.125 144 12310.05 92.72 55405.43 88888.00 2007-05-24 11:13:30.250 144 12310.10 92.70 55405.47 88888.00 2007-05-24 11:13:30.375 144 12310.08 92.65 55405.45 88888.00 2007-05-24 11:13:30.500 144 12310.05 92.65 55405.43 88888.00 2007-05-24 11:13:30.625 144 12310.12 92.70 55405.45 88888.00 2007-05-24 11:13:30.750 144 12310.17 92.75 55405.43 88888.00 2007-05-24 11:13:30.875 144 12310.20 92.83 55405.45 88888.00 2007-05-24 11:13:31.000 144 12310.23 92.80 55405.45 88888.00 2007-05-24 11:13:31.125 144 12310.12 92.72 55405.45 88888.00 2007-05-24 11:13:31.250 144 12310.05 92.72 55405.47 88888.00 2007-05-24 11:13:31.375 144 12310.10 92.78 55405.47 88888.00 2007-05-24 11:13:31.500 144 12310.15 92.78 55405.50 88888.00 2007-05-24 11:13:31.625 144 12310.15 92.75 55405.47 88888.00 2007-05-24 11:13:31.750 144 12310.20 92.75 55405.47 88888.00 2007-05-24 11:13:31.875 144 12310.25 92.83 55405.50 88888.00 2007-05-24 11:13:32.000 144 12310.23 92.90 55405.53 88888.00 2007-05-24 11:13:32.125 144 12310.23 92.92 55405.57 88888.00 2007-05-24 11:13:32.250 144 12310.23 92.83 55405.53 88888.00 2007-05-24 11:13:32.375 144 12310.25 92.83 55405.50 88888.00 2007-05-24 11:13:32.500 144 12310.30 92.88 55405.55 88888.00 2007-05-24 11:13:32.625 144 12310.40 92.95 55405.57 88888.00 2007-05-24 11:13:32.750 144 12310.40 92.92 55405.55 88888.00 2007-05-24 11:13:32.875 144 12310.38 92.88 55405.55 88888.00 2007-05-24 11:13:33.000 144 12310.45 92.88 55405.55 88888.00 2007-05-24 11:13:33.125 144 12310.48 92.85 55405.55 88888.00 2007-05-24 11:13:33.250 144 12310.50 92.95 55405.55 88888.00 2007-05-24 11:13:33.375 144 12310.55 93.03 55405.55 88888.00 2007-05-24 11:13:33.500 144 12310.60 93.08 55405.62 88888.00 2007-05-24 11:13:33.625 144 12310.62 93.03 55405.65 88888.00 2007-05-24 11:13:33.750 144 12310.58 93.00 55405.65 88888.00 2007-05-24 11:13:33.875 144 12310.60 93.00 55405.62 88888.00 2007-05-24 11:13:34.000 144 12310.60 93.05 55405.62 88888.00 2007-05-24 11:13:34.125 144 12310.58 93.10 55405.65 88888.00 2007-05-24 11:13:34.250 144 12310.58 93.10 55405.68 88888.00 2007-05-24 11:13:34.375 144 12310.60 93.08 55405.68 88888.00 2007-05-24 11:13:34.500 144 12310.50 93.08 55405.70 88888.00 2007-05-24 11:13:34.625 144 12310.60 93.12 55405.72 88888.00 2007-05-24 11:13:34.750 144 12310.67 93.12 55405.70 88888.00 2007-05-24 11:13:34.875 144 12310.65 93.05 55405.70 88888.00 2007-05-24 11:13:35.000 144 12310.67 93.08 55405.70 88888.00 2007-05-24 11:13:35.125 144 12310.70 93.15 55405.75 88888.00 2007-05-24 11:13:35.250 144 12310.77 93.22 55405.80 88888.00 2007-05-24 11:13:35.375 144 12310.73 93.22 55405.80 88888.00 2007-05-24 11:13:35.500 144 12310.70 93.28 55405.78 88888.00 2007-05-24 11:13:35.625 144 12310.75 93.25 55405.78 88888.00 2007-05-24 11:13:35.750 144 12310.77 93.20 55405.80 88888.00 2007-05-24 11:13:35.875 144 12310.75 93.22 55405.82 88888.00 2007-05-24 11:13:36.000 144 12310.73 93.28 55405.80 88888.00 2007-05-24 11:13:36.125 144 12310.62 93.22 55405.80 88888.00 2007-05-24 11:13:36.250 144 12310.67 93.25 55405.88 88888.00 2007-05-24 11:13:36.375 144 12310.73 93.30 55405.88 88888.00 2007-05-24 11:13:36.500 144 12310.75 93.30 55405.85 88888.00 2007-05-24 11:13:36.625 144 12310.83 93.35 55405.90 88888.00 2007-05-24 11:13:36.750 144 12310.85 93.40 55405.90 88888.00 2007-05-24 11:13:36.875 144 12310.90 93.35 55405.88 88888.00 2007-05-24 11:13:37.000 144 12310.88 93.33 55405.90 88888.00 2007-05-24 11:13:37.125 144 12310.90 93.35 55405.90 88888.00 2007-05-24 11:13:37.250 144 12310.85 93.38 55405.90 88888.00 2007-05-24 11:13:37.375 144 12310.88 93.40 55405.93 88888.00 2007-05-24 11:13:37.500 144 12310.90 93.45 55405.95 88888.00 2007-05-24 11:13:37.625 144 12310.90 93.47 55405.97 88888.00 2007-05-24 11:13:37.750 144 12310.90 93.45 55405.95 88888.00 2007-05-24 11:13:37.875 144 12310.95 93.45 55405.97 88888.00 2007-05-24 11:13:38.000 144 12310.95 93.47 55406.00 88888.00 2007-05-24 11:13:38.125 144 12310.92 93.47 55406.03 88888.00 2007-05-24 11:13:38.250 144 12310.92 93.47 55406.05 88888.00 2007-05-24 11:13:38.375 144 12310.92 93.47 55406.00 88888.00 2007-05-24 11:13:38.500 144 12310.92 93.50 55406.03 88888.00 2007-05-24 11:13:38.625 144 12310.95 93.47 55406.03 88888.00 2007-05-24 11:13:38.750 144 12310.95 93.58 55406.07 88888.00 2007-05-24 11:13:38.875 144 12311.00 93.65 55406.12 88888.00 2007-05-24 11:13:39.000 144 12311.00 93.67 55406.07 88888.00 2007-05-24 11:13:39.125 144 12310.92 93.60 55406.10 88888.00 2007-05-24 11:13:39.250 144 12310.88 93.53 55406.10 88888.00 2007-05-24 11:13:39.375 144 12310.95 93.55 55406.12 88888.00 2007-05-24 11:13:39.500 144 12311.00 93.60 55406.15 88888.00 2007-05-24 11:13:39.625 144 12310.92 93.55 55406.12 88888.00 2007-05-24 11:13:39.750 144 12310.85 93.60 55406.12 88888.00 2007-05-24 11:13:39.875 144 12310.85 93.58 55406.10 88888.00 2007-05-24 11:13:40.000 144 12310.90 93.58 55406.12 88888.00 2007-05-24 11:13:40.125 144 12310.95 93.60 55406.15 88888.00 2007-05-24 11:13:40.250 144 12311.00 93.65 55406.22 88888.00 2007-05-24 11:13:40.375 144 12310.98 93.62 55406.20 88888.00 2007-05-24 11:13:40.500 144 12310.98 93.62 55406.20 88888.00 2007-05-24 11:13:40.625 144 12310.98 93.65 55406.20 88888.00 2007-05-24 11:13:40.750 144 12310.92 93.67 55406.22 88888.00 2007-05-24 11:13:40.875 144 12310.92 93.70 55406.22 88888.00 2007-05-24 11:13:41.000 144 12311.00 93.75 55406.28 88888.00 2007-05-24 11:13:41.125 144 12311.00 93.72 55406.30 88888.00 2007-05-24 11:13:41.250 144 12310.95 93.70 55406.32 88888.00 2007-05-24 11:13:41.375 144 12310.98 93.70 55406.30 88888.00 2007-05-24 11:13:41.500 144 12310.98 93.70 55406.32 88888.00 2007-05-24 11:13:41.625 144 12311.00 93.70 55406.30 88888.00 2007-05-24 11:13:41.750 144 12310.95 93.72 55406.30 88888.00 2007-05-24 11:13:41.875 144 12310.92 93.75 55406.32 88888.00 2007-05-24 11:13:42.000 144 12310.95 93.80 55406.38 88888.00 2007-05-24 11:13:42.125 144 12310.98 93.80 55406.38 88888.00 2007-05-24 11:13:42.250 144 12311.02 93.78 55406.35 88888.00 2007-05-24 11:13:42.375 144 12311.08 93.78 55406.38 88888.00 2007-05-24 11:13:42.500 144 12311.08 93.80 55406.38 88888.00 2007-05-24 11:13:42.625 144 12311.02 93.88 55406.38 88888.00 2007-05-24 11:13:42.750 144 12311.02 93.83 55406.40 88888.00 2007-05-24 11:13:42.875 144 12311.08 93.83 55406.45 88888.00 2007-05-24 11:13:43.000 144 12311.15 93.80 55406.45 88888.00 2007-05-24 11:13:43.125 144 12311.15 93.80 55406.47 88888.00 2007-05-24 11:13:43.250 144 12311.10 93.80 55406.50 88888.00 2007-05-24 11:13:43.375 144 12311.10 93.88 55406.45 88888.00 2007-05-24 11:13:43.500 144 12311.02 93.88 55406.45 88888.00 2007-05-24 11:13:43.625 144 12311.12 93.90 55406.50 88888.00 2007-05-24 11:13:43.750 144 12311.15 93.92 55406.53 88888.00 2007-05-24 11:13:43.875 144 12311.15 93.95 55406.53 88888.00 2007-05-24 11:13:44.000 144 12311.15 93.88 55406.53 88888.00 2007-05-24 11:13:44.125 144 12311.17 93.92 55406.53 88888.00 2007-05-24 11:13:44.250 144 12311.23 93.95 55406.55 88888.00 2007-05-24 11:13:44.375 144 12311.23 93.95 55406.57 88888.00 2007-05-24 11:13:44.500 144 12311.17 93.90 55406.55 88888.00 2007-05-24 11:13:44.625 144 12311.12 93.92 55406.53 88888.00 2007-05-24 11:13:44.750 144 12311.15 93.97 55406.53 88888.00 2007-05-24 11:13:44.875 144 12311.20 93.95 55406.57 88888.00 2007-05-24 11:13:45.000 144 12311.17 93.95 55406.57 88888.00 2007-05-24 11:13:45.125 144 12311.20 93.97 55406.62 88888.00 2007-05-24 11:13:45.250 144 12311.20 93.95 55406.62 88888.00 2007-05-24 11:13:45.375 144 12311.17 94.00 55406.62 88888.00 2007-05-24 11:13:45.500 144 12311.17 94.03 55406.65 88888.00 2007-05-24 11:13:45.625 144 12311.20 94.03 55406.70 88888.00 2007-05-24 11:13:45.750 144 12311.27 94.05 55406.70 88888.00 2007-05-24 11:13:45.875 144 12311.27 94.03 55406.70 88888.00 2007-05-24 11:13:46.000 144 12311.25 94.03 55406.70 88888.00 2007-05-24 11:13:46.125 144 12311.33 94.05 55406.75 88888.00 2007-05-24 11:13:46.250 144 12311.35 94.00 55406.78 88888.00 2007-05-24 11:13:46.375 144 12311.40 94.05 55406.75 88888.00 2007-05-24 11:13:46.500 144 12311.42 94.12 55406.78 88888.00 2007-05-24 11:13:46.625 144 12311.40 94.15 55406.80 88888.00 2007-05-24 11:13:46.750 144 12311.40 94.12 55406.78 88888.00 2007-05-24 11:13:46.875 144 12311.42 94.15 55406.82 88888.00 2007-05-24 11:13:47.000 144 12311.48 94.12 55406.82 88888.00 2007-05-24 11:13:47.125 144 12311.52 94.15 55406.80 88888.00 2007-05-24 11:13:47.250 144 12311.50 94.12 55406.80 88888.00 2007-05-24 11:13:47.375 144 12311.52 94.17 55406.80 88888.00 2007-05-24 11:13:47.500 144 12311.52 94.17 55406.82 88888.00 2007-05-24 11:13:47.625 144 12311.48 94.20 55406.85 88888.00 2007-05-24 11:13:47.750 144 12311.45 94.20 55406.85 88888.00 2007-05-24 11:13:47.875 144 12311.45 94.22 55406.85 88888.00 2007-05-24 11:13:48.000 144 12311.52 94.25 55406.82 88888.00 2007-05-24 11:13:48.125 144 12311.55 94.25 55406.82 88888.00 2007-05-24 11:13:48.250 144 12311.52 94.20 55406.82 88888.00 2007-05-24 11:13:48.375 144 12311.58 94.25 55406.82 88888.00 2007-05-24 11:13:48.500 144 12311.58 94.28 55406.88 88888.00 2007-05-24 11:13:48.625 144 12311.58 94.25 55406.88 88888.00 2007-05-24 11:13:48.750 144 12311.62 94.30 55406.88 88888.00 2007-05-24 11:13:48.875 144 12311.60 94.30 55406.88 88888.00 2007-05-24 11:13:49.000 144 12311.65 94.28 55406.90 88888.00 2007-05-24 11:13:49.125 144 12311.67 94.30 55406.93 88888.00 2007-05-24 11:13:49.250 144 12311.75 94.30 55406.95 88888.00 2007-05-24 11:13:49.375 144 12311.75 94.35 55406.97 88888.00 2007-05-24 11:13:49.500 144 12311.75 94.38 55406.97 88888.00 2007-05-24 11:13:49.625 144 12311.80 94.38 55406.95 88888.00 2007-05-24 11:13:49.750 144 12311.80 94.42 55406.95 88888.00 2007-05-24 11:13:49.875 144 12311.77 94.45 55406.95 88888.00 2007-05-24 11:13:50.000 144 12311.75 94.42 55407.00 88888.00 2007-05-24 11:13:50.125 144 12311.80 94.45 55407.05 88888.00 2007-05-24 11:13:50.250 144 12311.83 94.42 55407.05 88888.00 2007-05-24 11:13:50.375 144 12311.80 94.38 55407.03 88888.00 2007-05-24 11:13:50.500 144 12311.85 94.40 55407.03 88888.00 2007-05-24 11:13:50.625 144 12311.92 94.47 55407.07 88888.00 2007-05-24 11:13:50.750 144 12311.92 94.53 55407.10 88888.00 2007-05-24 11:13:50.875 144 12311.90 94.50 55407.05 88888.00 2007-05-24 11:13:51.000 144 12311.92 94.50 55407.05 88888.00 2007-05-24 11:13:51.125 144 12311.98 94.53 55407.10 88888.00 2007-05-24 11:13:51.250 144 12311.98 94.60 55407.10 88888.00 2007-05-24 11:13:51.375 144 12311.98 94.62 55407.10 88888.00 2007-05-24 11:13:51.500 144 12312.05 94.62 55407.07 88888.00 2007-05-24 11:13:51.625 144 12312.00 94.58 55407.07 88888.00 2007-05-24 11:13:51.750 144 12311.92 94.55 55407.10 88888.00 2007-05-24 11:13:51.875 144 12311.92 94.58 55407.10 88888.00 2007-05-24 11:13:52.000 144 12311.98 94.62 55407.15 88888.00 2007-05-24 11:13:52.125 144 12311.95 94.60 55407.15 88888.00 2007-05-24 11:13:52.250 144 12312.02 94.67 55407.18 88888.00 2007-05-24 11:13:52.375 144 12312.12 94.70 55407.12 88888.00 2007-05-24 11:13:52.500 144 12312.20 94.75 55407.18 88888.00 2007-05-24 11:13:52.625 144 12312.17 94.75 55407.18 88888.00 2007-05-24 11:13:52.750 144 12312.12 94.72 55407.20 88888.00 2007-05-24 11:13:52.875 144 12312.12 94.78 55407.22 88888.00 2007-05-24 11:13:53.000 144 12312.10 94.83 55407.20 88888.00 2007-05-24 11:13:53.125 144 12312.02 94.83 55407.20 88888.00 2007-05-24 11:13:53.250 144 12312.10 94.83 55407.25 88888.00 2007-05-24 11:13:53.375 144 12312.17 94.88 55407.22 88888.00 2007-05-24 11:13:53.500 144 12312.17 94.85 55407.25 88888.00 2007-05-24 11:13:53.625 144 12312.12 94.78 55407.25 88888.00 2007-05-24 11:13:53.750 144 12312.10 94.83 55407.25 88888.00 2007-05-24 11:13:53.875 144 12312.12 94.90 55407.30 88888.00 2007-05-24 11:13:54.000 144 12312.12 94.90 55407.28 88888.00 2007-05-24 11:13:54.125 144 12312.20 94.90 55407.28 88888.00 2007-05-24 11:13:54.250 144 12312.23 94.95 55407.32 88888.00 2007-05-24 11:13:54.375 144 12312.27 94.97 55407.35 88888.00 2007-05-24 11:13:54.500 144 12312.25 94.97 55407.35 88888.00 2007-05-24 11:13:54.625 144 12312.27 94.92 55407.38 88888.00 2007-05-24 11:13:54.750 144 12312.27 94.92 55407.35 88888.00 2007-05-24 11:13:54.875 144 12312.30 95.00 55407.40 88888.00 2007-05-24 11:13:55.000 144 12312.27 95.03 55407.43 88888.00 2007-05-24 11:13:55.125 144 12312.25 95.05 55407.38 88888.00 2007-05-24 11:13:55.250 144 12312.17 94.95 55407.35 88888.00 2007-05-24 11:13:55.375 144 12312.23 95.00 55407.35 88888.00 2007-05-24 11:13:55.500 144 12312.30 95.08 55407.32 88888.00 2007-05-24 11:13:55.625 144 12312.25 95.08 55407.35 88888.00 2007-05-24 11:13:55.750 144 12312.23 95.15 55407.38 88888.00 2007-05-24 11:13:55.875 144 12312.27 95.12 55407.38 88888.00 2007-05-24 11:13:56.000 144 12312.33 95.10 55407.43 88888.00 2007-05-24 11:13:56.125 144 12312.35 95.10 55407.45 88888.00 2007-05-24 11:13:56.250 144 12312.33 95.15 55407.45 88888.00 2007-05-24 11:13:56.375 144 12312.27 95.15 55407.50 88888.00 2007-05-24 11:13:56.500 144 12312.30 95.15 55407.50 88888.00 2007-05-24 11:13:56.625 144 12312.35 95.15 55407.50 88888.00 2007-05-24 11:13:56.750 144 12312.40 95.15 55407.50 88888.00 2007-05-24 11:13:56.875 144 12312.40 95.12 55407.53 88888.00 2007-05-24 11:13:57.000 144 12312.40 95.15 55407.53 88888.00 2007-05-24 11:13:57.125 144 12312.38 95.20 55407.55 88888.00 2007-05-24 11:13:57.250 144 12312.33 95.22 55407.53 88888.00 2007-05-24 11:13:57.375 144 12312.33 95.22 55407.50 88888.00 2007-05-24 11:13:57.500 144 12312.35 95.17 55407.53 88888.00 2007-05-24 11:13:57.625 144 12312.35 95.20 55407.53 88888.00 2007-05-24 11:13:57.750 144 12312.35 95.28 55407.57 88888.00 2007-05-24 11:13:57.875 144 12312.40 95.35 55407.62 88888.00 2007-05-24 11:13:58.000 144 12312.48 95.38 55407.62 88888.00 2007-05-24 11:13:58.125 144 12312.45 95.25 55407.60 88888.00 2007-05-24 11:13:58.250 144 12312.38 95.25 55407.62 88888.00 2007-05-24 11:13:58.375 144 12312.45 95.35 55407.65 88888.00 2007-05-24 11:13:58.500 144 12312.45 95.35 55407.65 88888.00 2007-05-24 11:13:58.625 144 12312.40 95.33 55407.68 88888.00 2007-05-24 11:13:58.750 144 12312.38 95.38 55407.70 88888.00 2007-05-24 11:13:58.875 144 12312.38 95.40 55407.72 88888.00 2007-05-24 11:13:59.000 144 12312.40 95.35 55407.72 88888.00 2007-05-24 11:13:59.125 144 12312.50 95.47 55407.78 88888.00 2007-05-24 11:13:59.250 144 12312.52 95.50 55407.78 88888.00 2007-05-24 11:13:59.375 144 12312.40 95.50 55407.75 88888.00 2007-05-24 11:13:59.500 144 12312.40 95.42 55407.72 88888.00 2007-05-24 11:13:59.625 144 12312.40 95.40 55407.75 88888.00 2007-05-24 11:13:59.750 144 12312.40 95.47 55407.75 88888.00 2007-05-24 11:13:59.875 144 12312.48 95.53 55407.72 88888.00 2007-05-24 11:14:00.000 144 12312.52 95.53 55407.75 88888.00 2007-05-24 11:14:00.125 144 12312.52 95.53 55407.80 88888.00 2007-05-24 11:14:00.250 144 12312.52 95.55 55407.80 88888.00 2007-05-24 11:14:00.375 144 12312.55 95.55 55407.80 88888.00 2007-05-24 11:14:00.500 144 12312.50 95.55 55407.80 88888.00 2007-05-24 11:14:00.625 144 12312.55 95.55 55407.82 88888.00 2007-05-24 11:14:00.750 144 12312.60 95.55 55407.85 88888.00 2007-05-24 11:14:00.875 144 12312.60 95.58 55407.85 88888.00 2007-05-24 11:14:01.000 144 12312.62 95.58 55407.88 88888.00 2007-05-24 11:14:01.125 144 12312.67 95.62 55407.93 88888.00 2007-05-24 11:14:01.250 144 12312.62 95.65 55407.93 88888.00 2007-05-24 11:14:01.375 144 12312.58 95.65 55407.88 88888.00 2007-05-24 11:14:01.500 144 12312.60 95.62 55407.90 88888.00 2007-05-24 11:14:01.625 144 12312.62 95.65 55407.93 88888.00 2007-05-24 11:14:01.750 144 12312.65 95.60 55407.93 88888.00 2007-05-24 11:14:01.875 144 12312.62 95.58 55407.93 88888.00 2007-05-24 11:14:02.000 144 12312.67 95.60 55407.93 88888.00 2007-05-24 11:14:02.125 144 12312.60 95.65 55407.97 88888.00 2007-05-24 11:14:02.250 144 12312.62 95.62 55407.97 88888.00 2007-05-24 11:14:02.375 144 12312.65 95.65 55407.97 88888.00 2007-05-24 11:14:02.500 144 12312.65 95.65 55407.97 88888.00 2007-05-24 11:14:02.625 144 12312.70 95.62 55407.97 88888.00 2007-05-24 11:14:02.750 144 12312.73 95.67 55407.97 88888.00 2007-05-24 11:14:02.875 144 12312.73 95.75 55408.00 88888.00 2007-05-24 11:14:03.000 144 12312.75 95.80 55408.00 88888.00 2007-05-24 11:14:03.125 144 12312.77 95.78 55408.00 88888.00 2007-05-24 11:14:03.250 144 12312.70 95.78 55408.03 88888.00 2007-05-24 11:14:03.375 144 12312.75 95.78 55408.00 88888.00 2007-05-24 11:14:03.500 144 12312.83 95.78 55408.03 88888.00 2007-05-24 11:14:03.625 144 12312.88 95.78 55408.03 88888.00 2007-05-24 11:14:03.750 144 12312.83 95.75 55408.03 88888.00 2007-05-24 11:14:03.875 144 12312.83 95.75 55408.05 88888.00 2007-05-24 11:14:04.000 144 12312.83 95.78 55408.05 88888.00 2007-05-24 11:14:04.125 144 12312.85 95.78 55408.07 88888.00 2007-05-24 11:14:04.250 144 12312.77 95.78 55408.07 88888.00 2007-05-24 11:14:04.375 144 12312.77 95.75 55408.10 88888.00 2007-05-24 11:14:04.500 144 12312.85 95.78 55408.10 88888.00 2007-05-24 11:14:04.625 144 12312.88 95.80 55408.10 88888.00 2007-05-24 11:14:04.750 144 12312.90 95.90 55408.15 88888.00 2007-05-24 11:14:04.875 144 12312.88 95.88 55408.15 88888.00 2007-05-24 11:14:05.000 144 12312.85 95.88 55408.12 88888.00 2007-05-24 11:14:05.125 144 12312.92 95.90 55408.15 88888.00 2007-05-24 11:14:05.250 144 12312.92 95.88 55408.18 88888.00 2007-05-24 11:14:05.375 144 12312.90 95.92 55408.15 88888.00 2007-05-24 11:14:05.500 144 12312.88 95.90 55408.12 88888.00 2007-05-24 11:14:05.625 144 12312.95 95.90 55408.15 88888.00 2007-05-24 11:14:05.750 144 12313.00 95.92 55408.18 88888.00 2007-05-24 11:14:05.875 144 12312.98 95.92 55408.20 88888.00 2007-05-24 11:14:06.000 144 12312.98 95.95 55408.25 88888.00 2007-05-24 11:14:06.125 144 12313.00 95.92 55408.25 88888.00 2007-05-24 11:14:06.250 144 12312.98 95.90 55408.28 88888.00 2007-05-24 11:14:06.375 144 12313.02 95.95 55408.30 88888.00 2007-05-24 11:14:06.500 144 12313.02 95.95 55408.28 88888.00 2007-05-24 11:14:06.625 144 12312.98 95.95 55408.28 88888.00 2007-05-24 11:14:06.750 144 12312.92 95.92 55408.30 88888.00 2007-05-24 11:14:06.875 144 12312.98 95.92 55408.32 88888.00 2007-05-24 11:14:07.000 144 12313.02 95.92 55408.32 88888.00 2007-05-24 11:14:07.125 144 12313.02 95.88 55408.30 88888.00 2007-05-24 11:14:07.250 144 12312.92 95.85 55408.32 88888.00 2007-05-24 11:14:07.375 144 12312.98 95.92 55408.32 88888.00 2007-05-24 11:14:07.500 144 12313.05 95.88 55408.32 88888.00 2007-05-24 11:14:07.625 144 12313.10 95.90 55408.35 88888.00 2007-05-24 11:14:07.750 144 12313.05 95.95 55408.35 88888.00 2007-05-24 11:14:07.875 144 12313.08 95.90 55408.32 88888.00 2007-05-24 11:14:08.000 144 12313.15 95.90 55408.35 88888.00 2007-05-24 11:14:08.125 144 12313.12 95.90 55408.38 88888.00 2007-05-24 11:14:08.250 144 12313.05 95.92 55408.38 88888.00 2007-05-24 11:14:08.375 144 12313.10 95.92 55408.40 88888.00 2007-05-24 11:14:08.500 144 12313.12 95.92 55408.45 88888.00 2007-05-24 11:14:08.625 144 12313.12 96.00 55408.50 88888.00 2007-05-24 11:14:08.750 144 12313.15 95.95 55408.45 88888.00 2007-05-24 11:14:08.875 144 12313.08 95.88 55408.43 88888.00 2007-05-24 11:14:09.000 144 12312.98 95.88 55408.40 88888.00 2007-05-24 11:14:09.125 144 12312.98 95.85 55408.43 88888.00 2007-05-24 11:14:09.250 144 12313.02 95.90 55408.45 88888.00 2007-05-24 11:14:09.375 144 12313.08 95.97 55408.45 88888.00 2007-05-24 11:14:09.500 144 12313.08 95.97 55408.47 88888.00 2007-05-24 11:14:09.625 144 12313.12 95.97 55408.45 88888.00 2007-05-24 11:14:09.750 144 12313.12 95.95 55408.45 88888.00 2007-05-24 11:14:09.875 144 12313.08 95.97 55408.47 88888.00 2007-05-24 11:14:10.000 144 12313.10 95.97 55408.50 88888.00 2007-05-24 11:14:10.125 144 12313.08 95.97 55408.53 88888.00 2007-05-24 11:14:10.250 144 12313.05 95.90 55408.55 88888.00 2007-05-24 11:14:10.375 144 12313.08 95.95 55408.55 88888.00 2007-05-24 11:14:10.500 144 12313.15 95.97 55408.55 88888.00 2007-05-24 11:14:10.625 144 12313.17 96.00 55408.55 88888.00 2007-05-24 11:14:10.750 144 12313.20 96.05 55408.60 88888.00 2007-05-24 11:14:10.875 144 12313.20 96.00 55408.60 88888.00 2007-05-24 11:14:11.000 144 12313.17 95.97 55408.57 88888.00 2007-05-24 11:14:11.125 144 12313.15 96.00 55408.60 88888.00 2007-05-24 11:14:11.250 144 12313.15 95.95 55408.57 88888.00 2007-05-24 11:14:11.375 144 12313.25 96.03 55408.60 88888.00 2007-05-24 11:14:11.500 144 12313.30 96.03 55408.62 88888.00 2007-05-24 11:14:11.625 144 12313.20 96.00 55408.65 88888.00 2007-05-24 11:14:11.750 144 12313.20 95.97 55408.68 88888.00 2007-05-24 11:14:11.875 144 12313.25 96.00 55408.68 88888.00 2007-05-24 11:14:12.000 144 12313.23 96.00 55408.68 88888.00 2007-05-24 11:14:12.125 144 12313.20 95.97 55408.65 88888.00 2007-05-24 11:14:12.250 144 12313.20 95.92 55408.68 88888.00 2007-05-24 11:14:12.375 144 12313.17 95.92 55408.65 88888.00 2007-05-24 11:14:12.500 144 12313.10 95.95 55408.68 88888.00 2007-05-24 11:14:12.625 144 12313.20 96.03 55408.70 88888.00 2007-05-24 11:14:12.750 144 12313.23 96.08 55408.75 88888.00 2007-05-24 11:14:12.875 144 12313.17 96.03 55408.75 88888.00 2007-05-24 11:14:13.000 144 12313.08 95.95 55408.72 88888.00 2007-05-24 11:14:13.125 144 12313.05 95.97 55408.70 88888.00 2007-05-24 11:14:13.250 144 12313.10 95.90 55408.72 88888.00 2007-05-24 11:14:13.375 144 12313.15 95.97 55408.78 88888.00 2007-05-24 11:14:13.500 144 12313.20 96.05 55408.80 88888.00 2007-05-24 11:14:13.625 144 12313.10 96.00 55408.80 88888.00 2007-05-24 11:14:13.750 144 12313.02 95.97 55408.78 88888.00 2007-05-24 11:14:13.875 144 12313.10 96.03 55408.80 88888.00 2007-05-24 11:14:14.000 144 12313.10 96.03 55408.78 88888.00 2007-05-24 11:14:14.125 144 12313.10 96.03 55408.80 88888.00 2007-05-24 11:14:14.250 144 12313.05 96.05 55408.80 88888.00 2007-05-24 11:14:14.375 144 12313.05 96.03 55408.80 88888.00 2007-05-24 11:14:14.500 144 12313.05 96.08 55408.82 88888.00 2007-05-24 11:14:14.625 144 12313.10 96.05 55408.82 88888.00 2007-05-24 11:14:14.750 144 12313.12 96.05 55408.85 88888.00 2007-05-24 11:14:14.875 144 12313.05 96.03 55408.88 88888.00 2007-05-24 11:14:15.000 144 12312.98 96.05 55408.88 88888.00 2007-05-24 11:14:15.125 144 12313.00 96.05 55408.88 88888.00 2007-05-24 11:14:15.250 144 12313.05 96.05 55408.93 88888.00 2007-05-24 11:14:15.375 144 12313.05 96.08 55408.95 88888.00 2007-05-24 11:14:15.500 144 12312.98 96.03 55408.93 88888.00 2007-05-24 11:14:15.625 144 12312.98 96.00 55408.95 88888.00 2007-05-24 11:14:15.750 144 12313.05 96.03 55408.97 88888.00 2007-05-24 11:14:15.875 144 12313.05 96.05 55408.93 88888.00 2007-05-24 11:14:16.000 144 12313.05 96.05 55408.95 88888.00 2007-05-24 11:14:16.125 144 12313.08 96.10 55409.03 88888.00 2007-05-24 11:14:16.250 144 12313.02 96.03 55409.03 88888.00 2007-05-24 11:14:16.375 144 12313.02 96.05 55409.00 88888.00 2007-05-24 11:14:16.500 144 12312.98 96.05 55409.00 88888.00 2007-05-24 11:14:16.625 144 12312.98 96.08 55409.07 88888.00 2007-05-24 11:14:16.750 144 12312.98 96.05 55409.05 88888.00 2007-05-24 11:14:16.875 144 12312.98 96.03 55409.00 88888.00 2007-05-24 11:14:17.000 144 12313.00 96.03 55409.03 88888.00 2007-05-24 11:14:17.125 144 12313.02 96.05 55409.07 88888.00 2007-05-24 11:14:17.250 144 12313.02 96.08 55409.10 88888.00 2007-05-24 11:14:17.375 144 12313.10 96.10 55409.10 88888.00 2007-05-24 11:14:17.500 144 12313.08 96.05 55409.10 88888.00 2007-05-24 11:14:17.625 144 12313.02 96.00 55409.07 88888.00 2007-05-24 11:14:17.750 144 12313.00 95.97 55409.07 88888.00 2007-05-24 11:14:17.875 144 12313.00 96.03 55409.12 88888.00 2007-05-24 11:14:18.000 144 12312.98 95.97 55409.15 88888.00 2007-05-24 11:14:18.125 144 12312.95 95.95 55409.12 88888.00 2007-05-24 11:14:18.250 144 12313.00 96.03 55409.15 88888.00 2007-05-24 11:14:18.375 144 12313.05 96.08 55409.15 88888.00 2007-05-24 11:14:18.500 144 12313.08 96.10 55409.20 88888.00 2007-05-24 11:14:18.625 144 12313.08 96.03 55409.18 88888.00 2007-05-24 11:14:18.750 144 12313.05 96.03 55409.22 88888.00 2007-05-24 11:14:18.875 144 12313.10 96.08 55409.22 88888.00 2007-05-24 11:14:19.000 144 12313.12 96.05 55409.22 88888.00 2007-05-24 11:14:19.125 144 12312.92 95.97 55409.20 88888.00 2007-05-24 11:14:19.250 144 12312.90 95.92 55409.22 88888.00 2007-05-24 11:14:19.375 144 12312.98 96.00 55409.25 88888.00 2007-05-24 11:14:19.500 144 12313.02 96.00 55409.28 88888.00 2007-05-24 11:14:19.625 144 12313.02 96.03 55409.30 88888.00 2007-05-24 11:14:19.750 144 12313.02 96.08 55409.30 88888.00 2007-05-24 11:14:19.875 144 12312.95 96.00 55409.25 88888.00 2007-05-24 11:14:20.000 144 12312.95 95.97 55409.22 88888.00 2007-05-24 11:14:20.125 144 12313.00 95.97 55409.25 88888.00 2007-05-24 11:14:20.250 144 12313.00 96.00 55409.28 88888.00 2007-05-24 11:14:20.375 144 12313.00 96.03 55409.28 88888.00 2007-05-24 11:14:20.500 144 12313.02 96.05 55409.28 88888.00 2007-05-24 11:14:20.625 144 12313.00 96.03 55409.30 88888.00 2007-05-24 11:14:20.750 144 12312.98 96.03 55409.30 88888.00 2007-05-24 11:14:20.875 144 12313.00 95.97 55409.30 88888.00 2007-05-24 11:14:21.000 144 12313.00 95.97 55409.32 88888.00 2007-05-24 11:14:21.125 144 12313.02 96.00 55409.35 88888.00 2007-05-24 11:14:21.250 144 12313.12 96.03 55409.38 88888.00 2007-05-24 11:14:21.375 144 12313.15 96.03 55409.35 88888.00 2007-05-24 11:14:21.500 144 12313.12 96.00 55409.32 88888.00 2007-05-24 11:14:21.625 144 12313.10 95.97 55409.35 88888.00 2007-05-24 11:14:21.750 144 12313.10 95.95 55409.38 88888.00 2007-05-24 11:14:21.875 144 12313.10 95.95 55409.40 88888.00 2007-05-24 11:14:22.000 144 12313.15 95.95 55409.40 88888.00 2007-05-24 11:14:22.125 144 12313.10 95.95 55409.40 88888.00 2007-05-24 11:14:22.250 144 12313.08 95.97 55409.43 88888.00 2007-05-24 11:14:22.375 144 12313.10 95.97 55409.43 88888.00 2007-05-24 11:14:22.500 144 12313.15 95.95 55409.43 88888.00 2007-05-24 11:14:22.625 144 12313.20 95.95 55409.40 88888.00 2007-05-24 11:14:22.750 144 12313.17 95.92 55409.40 88888.00 2007-05-24 11:14:22.875 144 12313.15 95.97 55409.43 88888.00 2007-05-24 11:14:23.000 144 12313.15 95.97 55409.43 88888.00 2007-05-24 11:14:23.125 144 12313.15 95.97 55409.45 88888.00 2007-05-24 11:14:23.250 144 12313.17 95.97 55409.47 88888.00 2007-05-24 11:14:23.375 144 12313.10 95.92 55409.45 88888.00 2007-05-24 11:14:23.500 144 12313.00 95.88 55409.45 88888.00 2007-05-24 11:14:23.625 144 12313.10 95.92 55409.45 88888.00 2007-05-24 11:14:23.750 144 12313.17 95.95 55409.47 88888.00 2007-05-24 11:14:23.875 144 12313.23 95.92 55409.47 88888.00 2007-05-24 11:14:24.000 144 12313.25 95.90 55409.50 88888.00 2007-05-24 11:14:24.125 144 12313.20 95.88 55409.50 88888.00 2007-05-24 11:14:24.250 144 12313.15 95.90 55409.53 88888.00 2007-05-24 11:14:24.375 144 12313.12 95.88 55409.53 88888.00 2007-05-24 11:14:24.500 144 12313.12 95.83 55409.50 88888.00 2007-05-24 11:14:24.625 144 12313.15 95.88 55409.47 88888.00 2007-05-24 11:14:24.750 144 12313.20 95.95 55409.50 88888.00 2007-05-24 11:14:24.875 144 12313.23 95.90 55409.50 88888.00 2007-05-24 11:14:25.000 144 12313.12 95.80 55409.50 88888.00 2007-05-24 11:14:25.125 144 12313.10 95.85 55409.55 88888.00 2007-05-24 11:14:25.250 144 12313.10 95.78 55409.57 88888.00 2007-05-24 11:14:25.375 144 12313.12 95.80 55409.55 88888.00 2007-05-24 11:14:25.500 144 12313.17 95.85 55409.57 88888.00 2007-05-24 11:14:25.625 144 12313.20 95.88 55409.57 88888.00 2007-05-24 11:14:25.750 144 12313.20 95.90 55409.60 88888.00 2007-05-24 11:14:25.875 144 12313.15 95.88 55409.60 88888.00 2007-05-24 11:14:26.000 144 12313.10 95.78 55409.57 88888.00 2007-05-24 11:14:26.125 144 12313.10 95.75 55409.57 88888.00 2007-05-24 11:14:26.250 144 12313.05 95.75 55409.60 88888.00 2007-05-24 11:14:26.375 144 12312.92 95.78 55409.60 88888.00 2007-05-24 11:14:26.500 144 12312.90 95.72 55409.60 88888.00 2007-05-24 11:14:26.625 144 12312.90 95.75 55409.62 88888.00 2007-05-24 11:14:26.750 144 12312.83 95.67 55409.62 88888.00 2007-05-24 11:14:26.875 144 12312.77 95.65 55409.60 88888.00 2007-05-24 11:14:27.000 144 12312.88 95.65 55409.62 88888.00 2007-05-24 11:14:27.125 144 12312.98 95.70 55409.65 88888.00 2007-05-24 11:14:27.250 144 12313.00 95.70 55409.65 88888.00 2007-05-24 11:14:27.375 144 12313.02 95.70 55409.65 88888.00 2007-05-24 11:14:27.500 144 12312.98 95.70 55409.68 88888.00 2007-05-24 11:14:27.625 144 12312.95 95.70 55409.70 88888.00 2007-05-24 11:14:27.750 144 12312.83 95.70 55409.68 88888.00 2007-05-24 11:14:27.875 144 12312.80 95.67 55409.68 88888.00 2007-05-24 11:14:28.000 144 12312.85 95.65 55409.68 88888.00 2007-05-24 11:14:28.125 144 12312.95 95.67 55409.70 88888.00 2007-05-24 11:14:28.250 144 12312.92 95.65 55409.70 88888.00 2007-05-24 11:14:28.375 144 12312.92 95.65 55409.70 88888.00 2007-05-24 11:14:28.500 144 12312.92 95.60 55409.70 88888.00 2007-05-24 11:14:28.625 144 12312.88 95.55 55409.75 88888.00 2007-05-24 11:14:28.750 144 12312.83 95.62 55409.80 88888.00 2007-05-24 11:14:28.875 144 12312.88 95.67 55409.82 88888.00 2007-05-24 11:14:29.000 144 12312.88 95.65 55409.75 88888.00 2007-05-24 11:14:29.125 144 12312.85 95.60 55409.72 88888.00 2007-05-24 11:14:29.250 144 12312.77 95.60 55409.78 88888.00 2007-05-24 11:14:29.375 144 12312.73 95.62 55409.80 88888.00 2007-05-24 11:14:29.500 144 12312.73 95.62 55409.82 88888.00 2007-05-24 11:14:29.625 144 12312.80 95.62 55409.82 88888.00 2007-05-24 11:14:29.750 144 12312.83 95.62 55409.80 88888.00 2007-05-24 11:14:29.875 144 12312.83 95.62 55409.80 88888.00 2007-05-24 11:14:30.000 144 12312.83 95.60 55409.82 88888.00 2007-05-24 11:14:30.125 144 12312.77 95.58 55409.85 88888.00 2007-05-24 11:14:30.250 144 12312.67 95.55 55409.88 88888.00 2007-05-24 11:14:30.375 144 12312.67 95.58 55409.85 88888.00 2007-05-24 11:14:30.500 144 12312.70 95.50 55409.88 88888.00 2007-05-24 11:14:30.625 144 12312.75 95.55 55409.93 88888.00 2007-05-24 11:14:30.750 144 12312.73 95.53 55409.90 88888.00 2007-05-24 11:14:30.875 144 12312.73 95.53 55409.90 88888.00 2007-05-24 11:14:31.000 144 12312.75 95.53 55409.90 88888.00 2007-05-24 11:14:31.125 144 12312.77 95.47 55409.95 88888.00 2007-05-24 11:14:31.250 144 12312.73 95.45 55409.95 88888.00 2007-05-24 11:14:31.375 144 12312.70 95.47 55409.93 88888.00 2007-05-24 11:14:31.500 144 12312.67 95.45 55409.97 88888.00 2007-05-24 11:14:31.625 144 12312.73 95.47 55409.97 88888.00 2007-05-24 11:14:31.750 144 12312.77 95.47 55410.00 88888.00 2007-05-24 11:14:31.875 144 12312.77 95.42 55409.97 88888.00 2007-05-24 11:14:32.000 144 12312.83 95.42 55410.00 88888.00 2007-05-24 11:14:32.125 144 12312.80 95.38 55409.95 88888.00 2007-05-24 11:14:32.250 144 12312.77 95.40 55410.00 88888.00 2007-05-24 11:14:32.375 144 12312.80 95.42 55410.00 88888.00 2007-05-24 11:14:32.500 144 12312.75 95.35 55410.03 88888.00 2007-05-24 11:14:32.625 144 12312.77 95.40 55410.03 88888.00 2007-05-24 11:14:32.750 144 12312.80 95.45 55410.03 88888.00 2007-05-24 11:14:32.875 144 12312.83 95.38 55410.03 88888.00 2007-05-24 11:14:33.000 144 12312.80 95.38 55410.05 88888.00 2007-05-24 11:14:33.125 144 12312.80 95.42 55410.05 88888.00 2007-05-24 11:14:33.250 144 12312.73 95.40 55410.05 88888.00 2007-05-24 11:14:33.375 144 12312.75 95.40 55410.05 88888.00 2007-05-24 11:14:33.500 144 12312.65 95.35 55410.03 88888.00 2007-05-24 11:14:33.625 144 12312.60 95.35 55410.05 88888.00 2007-05-24 11:14:33.750 144 12312.62 95.30 55410.07 88888.00 2007-05-24 11:14:33.875 144 12312.65 95.28 55410.03 88888.00 2007-05-24 11:14:34.000 144 12312.65 95.28 55410.03 88888.00 2007-05-24 11:14:34.125 144 12312.67 95.33 55410.03 88888.00 2007-05-24 11:14:34.250 144 12312.70 95.33 55410.05 88888.00 2007-05-24 11:14:34.375 144 12312.70 95.28 55410.03 88888.00 2007-05-24 11:14:34.500 144 12312.60 95.25 55410.03 88888.00 2007-05-24 11:14:34.625 144 12312.55 95.22 55410.05 88888.00 2007-05-24 11:14:34.750 144 12312.60 95.17 55410.05 88888.00 2007-05-24 11:14:34.875 144 12312.65 95.22 55410.05 88888.00 2007-05-24 11:14:35.000 144 12312.67 95.28 55410.07 88888.00 2007-05-24 11:14:35.125 144 12312.62 95.25 55410.12 88888.00 2007-05-24 11:14:35.250 144 12312.60 95.20 55410.12 88888.00 2007-05-24 11:14:35.375 144 12312.62 95.20 55410.12 88888.00 2007-05-24 11:14:35.500 144 12312.65 95.20 55410.12 88888.00 2007-05-24 11:14:35.625 144 12312.70 95.17 55410.12 88888.00 2007-05-24 11:14:35.750 144 12312.70 95.17 55410.12 88888.00 2007-05-24 11:14:35.875 144 12312.65 95.15 55410.12 88888.00 2007-05-24 11:14:36.000 144 12312.60 95.17 55410.10 88888.00 2007-05-24 11:14:36.125 144 12312.58 95.15 55410.12 88888.00 2007-05-24 11:14:36.250 144 12312.65 95.12 55410.12 88888.00 2007-05-24 11:14:36.375 144 12312.73 95.10 55410.12 88888.00 2007-05-24 11:14:36.500 144 12312.73 95.10 55410.15 88888.00 2007-05-24 11:14:36.625 144 12312.73 95.15 55410.15 88888.00 2007-05-24 11:14:36.750 144 12312.65 95.15 55410.18 88888.00 2007-05-24 11:14:36.875 144 12312.67 95.15 55410.20 88888.00 2007-05-24 11:14:37.000 144 12312.67 95.15 55410.20 88888.00 2007-05-24 11:14:37.125 144 12312.62 95.10 55410.20 88888.00 2007-05-24 11:14:37.250 144 12312.65 95.08 55410.20 88888.00 2007-05-24 11:14:37.375 144 12312.73 95.08 55410.22 88888.00 2007-05-24 11:14:37.500 144 12312.73 95.10 55410.20 88888.00 2007-05-24 11:14:37.625 144 12312.75 95.08 55410.20 88888.00 2007-05-24 11:14:37.750 144 12312.70 95.05 55410.22 88888.00 2007-05-24 11:14:37.875 144 12312.65 95.03 55410.22 88888.00 2007-05-24 11:14:38.000 144 12312.70 95.05 55410.25 88888.00 2007-05-24 11:14:38.125 144 12312.75 95.03 55410.30 88888.00 2007-05-24 11:14:38.250 144 12312.73 94.97 55410.28 88888.00 2007-05-24 11:14:38.375 144 12312.70 94.95 55410.30 88888.00 2007-05-24 11:14:38.500 144 12312.67 94.97 55410.28 88888.00 2007-05-24 11:14:38.625 144 12312.60 94.97 55410.25 88888.00 2007-05-24 11:14:38.750 144 12312.58 95.00 55410.22 88888.00 2007-05-24 11:14:38.875 144 12312.58 94.97 55410.22 88888.00 2007-05-24 11:14:39.000 144 12312.60 94.97 55410.28 88888.00 2007-05-24 11:14:39.125 144 12312.65 94.97 55410.32 88888.00 2007-05-24 11:14:39.250 144 12312.58 94.92 55410.30 88888.00 2007-05-24 11:14:39.375 144 12312.60 94.92 55410.28 88888.00 2007-05-24 11:14:39.500 144 12312.55 94.92 55410.28 88888.00 2007-05-24 11:14:39.625 144 12312.50 94.92 55410.28 88888.00 2007-05-24 11:14:39.750 144 12312.58 94.97 55410.25 88888.00 2007-05-24 11:14:39.875 144 12312.60 94.95 55410.28 88888.00 2007-05-24 11:14:40.000 144 12312.67 94.90 55410.28 88888.00 2007-05-24 11:14:40.125 144 12312.67 94.85 55410.32 88888.00 2007-05-24 11:14:40.250 144 12312.58 94.90 55410.32 88888.00 2007-05-24 11:14:40.375 144 12312.45 94.95 55410.30 88888.00 2007-05-24 11:14:40.500 144 12312.42 94.88 55410.30 88888.00 2007-05-24 11:14:40.625 144 12312.55 94.85 55410.32 88888.00 2007-05-24 11:14:40.750 144 12312.65 94.88 55410.35 88888.00 2007-05-24 11:14:40.875 144 12312.58 94.85 55410.32 88888.00 2007-05-24 11:14:41.000 144 12312.50 94.85 55410.35 88888.00 2007-05-24 11:14:41.125 144 12312.55 94.88 55410.40 88888.00 2007-05-24 11:14:41.250 144 12312.55 94.85 55410.40 88888.00 2007-05-24 11:14:41.375 144 12312.52 94.85 55410.35 88888.00 2007-05-24 11:14:41.500 144 12312.60 94.88 55410.35 88888.00 2007-05-24 11:14:41.625 144 12312.58 94.88 55410.35 88888.00 2007-05-24 11:14:41.750 144 12312.50 94.85 55410.35 88888.00 2007-05-24 11:14:41.875 144 12312.50 94.88 55410.38 88888.00 2007-05-24 11:14:42.000 144 12312.58 94.90 55410.38 88888.00 2007-05-24 11:14:42.125 144 12312.58 94.88 55410.38 88888.00 2007-05-24 11:14:42.250 144 12312.50 94.80 55410.38 88888.00 2007-05-24 11:14:42.375 144 12312.55 94.83 55410.38 88888.00 2007-05-24 11:14:42.500 144 12312.65 94.88 55410.43 88888.00 2007-05-24 11:14:42.625 144 12312.65 94.92 55410.43 88888.00 2007-05-24 11:14:42.750 144 12312.52 94.85 55410.43 88888.00 2007-05-24 11:14:42.875 144 12312.48 94.80 55410.43 88888.00 2007-05-24 11:14:43.000 144 12312.52 94.80 55410.45 88888.00 2007-05-24 11:14:43.125 144 12312.45 94.80 55410.45 88888.00 2007-05-24 11:14:43.250 144 12312.38 94.72 55410.45 88888.00 2007-05-24 11:14:43.375 144 12312.40 94.78 55410.45 88888.00 2007-05-24 11:14:43.500 144 12312.45 94.80 55410.45 88888.00 2007-05-24 11:14:43.625 144 12312.48 94.78 55410.43 88888.00 2007-05-24 11:14:43.750 144 12312.45 94.78 55410.43 88888.00 2007-05-24 11:14:43.875 144 12312.42 94.80 55410.45 88888.00 2007-05-24 11:14:44.000 144 12312.48 94.75 55410.45 88888.00 2007-05-24 11:14:44.125 144 12312.52 94.72 55410.47 88888.00 2007-05-24 11:14:44.250 144 12312.50 94.75 55410.50 88888.00 2007-05-24 11:14:44.375 144 12312.48 94.78 55410.50 88888.00 2007-05-24 11:14:44.500 144 12312.45 94.78 55410.47 88888.00 2007-05-24 11:14:44.625 144 12312.45 94.72 55410.47 88888.00 2007-05-24 11:14:44.750 144 12312.48 94.72 55410.45 88888.00 2007-05-24 11:14:44.875 144 12312.48 94.75 55410.50 88888.00 2007-05-24 11:14:45.000 144 12312.50 94.83 55410.50 88888.00 2007-05-24 11:14:45.125 144 12312.40 94.72 55410.53 88888.00 2007-05-24 11:14:45.250 144 12312.35 94.67 55410.50 88888.00 2007-05-24 11:14:45.375 144 12312.35 94.70 55410.50 88888.00 2007-05-24 11:14:45.500 144 12312.42 94.75 55410.50 88888.00 2007-05-24 11:14:45.625 144 12312.42 94.85 55410.53 88888.00 2007-05-24 11:14:45.750 144 12312.45 94.83 55410.53 88888.00 2007-05-24 11:14:45.875 144 12312.48 94.75 55410.50 88888.00 2007-05-24 11:14:46.000 144 12312.45 94.72 55410.50 88888.00 2007-05-24 11:14:46.125 144 12312.38 94.67 55410.47 88888.00 2007-05-24 11:14:46.250 144 12312.33 94.75 55410.53 88888.00 2007-05-24 11:14:46.375 144 12312.30 94.78 55410.50 88888.00 2007-05-24 11:14:46.500 144 12312.38 94.70 55410.53 88888.00 2007-05-24 11:14:46.625 144 12312.40 94.70 55410.55 88888.00 2007-05-24 11:14:46.750 144 12312.30 94.67 55410.55 88888.00 2007-05-24 11:14:46.875 144 12312.35 94.65 55410.50 88888.00 2007-05-24 11:14:47.000 144 12312.40 94.65 55410.55 88888.00 2007-05-24 11:14:47.125 144 12312.40 94.70 55410.60 88888.00 2007-05-24 11:14:47.250 144 12312.40 94.70 55410.60 88888.00 2007-05-24 11:14:47.375 144 12312.40 94.70 55410.57 88888.00 2007-05-24 11:14:47.500 144 12312.40 94.72 55410.60 88888.00 2007-05-24 11:14:47.625 144 12312.40 94.72 55410.62 88888.00 2007-05-24 11:14:47.750 144 12312.35 94.70 55410.60 88888.00 2007-05-24 11:14:47.875 144 12312.30 94.70 55410.60 88888.00 2007-05-24 11:14:48.000 144 12312.33 94.70 55410.60 88888.00 2007-05-24 11:14:48.125 144 12312.33 94.67 55410.57 88888.00 2007-05-24 11:14:48.250 144 12312.33 94.70 55410.60 88888.00 2007-05-24 11:14:48.375 144 12312.30 94.72 55410.60 88888.00 2007-05-24 11:14:48.500 144 12312.25 94.67 55410.57 88888.00 2007-05-24 11:14:48.625 144 12312.23 94.67 55410.57 88888.00 2007-05-24 11:14:48.750 144 12312.23 94.67 55410.60 88888.00 2007-05-24 11:14:48.875 144 12312.25 94.70 55410.65 88888.00 2007-05-24 11:14:49.000 144 12312.23 94.70 55410.65 88888.00 2007-05-24 11:14:49.125 144 12312.30 94.70 55410.65 88888.00 2007-05-24 11:14:49.250 144 12312.27 94.70 55410.68 88888.00 2007-05-24 11:14:49.375 144 12312.30 94.67 55410.65 88888.00 2007-05-24 11:14:49.500 144 12312.25 94.67 55410.65 88888.00 2007-05-24 11:14:49.625 144 12312.17 94.65 55410.65 88888.00 2007-05-24 11:14:49.750 144 12312.12 94.65 55410.65 88888.00 2007-05-24 11:14:49.875 144 12312.20 94.65 55410.68 88888.00 2007-05-24 11:14:50.000 144 12312.17 94.62 55410.65 88888.00 2007-05-24 11:14:50.125 144 12312.20 94.67 55410.65 88888.00 2007-05-24 11:14:50.250 144 12312.23 94.72 55410.62 88888.00 2007-05-24 11:14:50.375 144 12312.30 94.72 55410.65 88888.00 2007-05-24 11:14:50.500 144 12312.30 94.72 55410.65 88888.00 2007-05-24 11:14:50.625 144 12312.23 94.75 55410.68 88888.00 2007-05-24 11:14:50.750 144 12312.15 94.72 55410.65 88888.00 2007-05-24 11:14:50.875 144 12312.17 94.72 55410.68 88888.00 2007-05-24 11:14:51.000 144 12312.15 94.70 55410.68 88888.00 2007-05-24 11:14:51.125 144 12312.10 94.72 55410.68 88888.00 2007-05-24 11:14:51.250 144 12312.08 94.67 55410.65 88888.00 2007-05-24 11:14:51.375 144 12312.10 94.70 55410.70 88888.00 2007-05-24 11:14:51.500 144 12312.10 94.67 55410.70 88888.00 2007-05-24 11:14:51.625 144 12312.05 94.62 55410.68 88888.00 2007-05-24 11:14:51.750 144 12312.08 94.62 55410.68 88888.00 2007-05-24 11:14:51.875 144 12312.15 94.65 55410.70 88888.00 2007-05-24 11:14:52.000 144 12312.12 94.65 55410.70 88888.00 2007-05-24 11:14:52.125 144 12312.10 94.70 55410.70 88888.00 2007-05-24 11:14:52.250 144 12312.02 94.70 55410.72 88888.00 2007-05-24 11:14:52.375 144 12312.02 94.67 55410.70 88888.00 2007-05-24 11:14:52.500 144 12312.12 94.62 55410.68 88888.00 2007-05-24 11:14:52.625 144 12312.12 94.60 55410.68 88888.00 2007-05-24 11:14:52.750 144 12312.02 94.62 55410.70 88888.00 2007-05-24 11:14:52.875 144 12312.00 94.62 55410.68 88888.00 2007-05-24 11:14:53.000 144 12311.98 94.60 55410.70 88888.00 2007-05-24 11:14:53.125 144 12311.90 94.58 55410.72 88888.00 2007-05-24 11:14:53.250 144 12311.85 94.62 55410.75 88888.00 2007-05-24 11:14:53.375 144 12311.92 94.67 55410.75 88888.00 2007-05-24 11:14:53.500 144 12311.95 94.62 55410.75 88888.00 2007-05-24 11:14:53.625 144 12311.90 94.55 55410.72 88888.00 2007-05-24 11:14:53.750 144 12311.85 94.58 55410.78 88888.00 2007-05-24 11:14:53.875 144 12311.83 94.60 55410.75 88888.00 2007-05-24 11:14:54.000 144 12311.88 94.58 55410.70 88888.00 2007-05-24 11:14:54.125 144 12311.92 94.60 55410.75 88888.00 2007-05-24 11:14:54.250 144 12311.92 94.58 55410.78 88888.00 2007-05-24 11:14:54.375 144 12311.92 94.60 55410.75 88888.00 2007-05-24 11:14:54.500 144 12311.95 94.58 55410.72 88888.00 2007-05-24 11:14:54.625 144 12311.90 94.60 55410.75 88888.00 2007-05-24 11:14:54.750 144 12311.83 94.60 55410.75 88888.00 2007-05-24 11:14:54.875 144 12311.83 94.65 55410.72 88888.00 2007-05-24 11:14:55.000 144 12311.88 94.62 55410.70 88888.00 2007-05-24 11:14:55.125 144 12311.88 94.58 55410.70 88888.00 2007-05-24 11:14:55.250 144 12311.80 94.53 55410.72 88888.00 2007-05-24 11:14:55.375 144 12311.80 94.55 55410.72 88888.00 2007-05-24 11:14:55.500 144 12311.83 94.55 55410.72 88888.00 2007-05-24 11:14:55.625 144 12311.80 94.50 55410.70 88888.00 2007-05-24 11:14:55.750 144 12311.77 94.58 55410.75 88888.00 2007-05-24 11:14:55.875 144 12311.75 94.60 55410.72 88888.00 2007-05-24 11:14:56.000 144 12311.75 94.62 55410.75 88888.00 2007-05-24 11:14:56.125 144 12311.75 94.62 55410.78 88888.00 2007-05-24 11:14:56.250 144 12311.73 94.58 55410.80 88888.00 2007-05-24 11:14:56.375 144 12311.73 94.53 55410.78 88888.00 2007-05-24 11:14:56.500 144 12311.67 94.55 55410.80 88888.00 2007-05-24 11:14:56.625 144 12311.65 94.55 55410.78 88888.00 2007-05-24 11:14:56.750 144 12311.67 94.60 55410.80 88888.00 2007-05-24 11:14:56.875 144 12311.60 94.50 55410.80 88888.00 2007-05-24 11:14:57.000 144 12311.52 94.53 55410.80 88888.00 2007-05-24 11:14:57.125 144 12311.52 94.58 55410.80 88888.00 2007-05-24 11:14:57.250 144 12311.58 94.60 55410.85 88888.00 2007-05-24 11:14:57.375 144 12311.65 94.60 55410.85 88888.00 2007-05-24 11:14:57.500 144 12311.67 94.60 55410.85 88888.00 2007-05-24 11:14:57.625 144 12311.65 94.58 55410.85 88888.00 2007-05-24 11:14:57.750 144 12311.62 94.55 55410.88 88888.00 2007-05-24 11:14:57.875 144 12311.62 94.58 55410.85 88888.00 2007-05-24 11:14:58.000 144 12311.65 94.55 55410.82 88888.00 2007-05-24 11:14:58.125 144 12311.62 94.58 55410.88 88888.00 2007-05-24 11:14:58.250 144 12311.58 94.55 55410.88 88888.00 2007-05-24 11:14:58.375 144 12311.55 94.53 55410.82 88888.00 2007-05-24 11:14:58.500 144 12311.50 94.50 55410.85 88888.00 2007-05-24 11:14:58.625 144 12311.42 94.50 55410.85 88888.00 2007-05-24 11:14:58.750 144 12311.50 94.55 55410.85 88888.00 2007-05-24 11:14:58.875 144 12311.55 94.60 55410.85 88888.00 2007-05-24 11:14:59.000 144 12311.52 94.50 55410.82 88888.00 2007-05-24 11:14:59.125 144 12311.52 94.50 55410.85 88888.00 2007-05-24 11:14:59.250 144 12311.50 94.58 55410.90 88888.00 2007-05-24 11:14:59.375 144 12311.50 94.58 55410.88 88888.00 2007-05-24 11:14:59.500 144 12311.42 94.47 55410.82 88888.00 2007-05-24 11:14:59.625 144 12311.45 94.47 55410.82 88888.00 2007-05-24 11:14:59.750 144 12311.48 94.47 55410.88 88888.00 2007-05-24 11:14:59.875 144 12311.42 94.47 55410.90 88888.00 2007-05-24 11:15:00.000 144 12311.35 94.53 55410.93 88888.00 2007-05-24 11:15:00.125 144 12311.33 94.58 55410.93 88888.00 2007-05-24 11:15:00.250 144 12311.38 94.58 55410.90 88888.00 2007-05-24 11:15:00.375 144 12311.38 94.50 55410.88 88888.00 2007-05-24 11:15:00.500 144 12311.33 94.45 55410.85 88888.00 2007-05-24 11:15:00.625 144 12311.30 94.45 55410.85 88888.00 2007-05-24 11:15:00.750 144 12311.30 94.47 55410.82 88888.00 2007-05-24 11:15:00.875 144 12311.40 94.50 55410.88 88888.00 2007-05-24 11:15:01.000 144 12311.40 94.50 55410.85 88888.00 2007-05-24 11:15:01.125 144 12311.38 94.42 55410.85 88888.00 2007-05-24 11:15:01.250 144 12311.35 94.50 55410.85 88888.00 2007-05-24 11:15:01.375 144 12311.35 94.50 55410.85 88888.00 2007-05-24 11:15:01.500 144 12311.35 94.50 55410.90 88888.00 2007-05-24 11:15:01.625 144 12311.30 94.45 55410.90 88888.00 2007-05-24 11:15:01.750 144 12311.30 94.50 55410.88 88888.00 2007-05-24 11:15:01.875 144 12311.38 94.55 55410.85 88888.00 2007-05-24 11:15:02.000 144 12311.33 94.47 55410.85 88888.00 2007-05-24 11:15:02.125 144 12311.25 94.47 55410.85 88888.00 2007-05-24 11:15:02.250 144 12311.20 94.45 55410.88 88888.00 2007-05-24 11:15:02.375 144 12311.23 94.50 55410.90 88888.00 2007-05-24 11:15:02.500 144 12311.30 94.53 55410.88 88888.00 2007-05-24 11:15:02.625 144 12311.30 94.53 55410.88 88888.00 2007-05-24 11:15:02.750 144 12311.33 94.55 55410.88 88888.00 2007-05-24 11:15:02.875 144 12311.30 94.55 55410.88 88888.00 2007-05-24 11:15:03.000 144 12311.25 94.47 55410.88 88888.00 2007-05-24 11:15:03.125 144 12311.25 94.42 55410.88 88888.00 2007-05-24 11:15:03.250 144 12311.23 94.40 55410.88 88888.00 2007-05-24 11:15:03.375 144 12311.25 94.42 55410.85 88888.00 2007-05-24 11:15:03.500 144 12311.27 94.47 55410.88 88888.00 2007-05-24 11:15:03.625 144 12311.23 94.50 55410.88 88888.00 2007-05-24 11:15:03.750 144 12311.17 94.47 55410.93 88888.00 2007-05-24 11:15:03.875 144 12311.20 94.47 55410.90 88888.00 2007-05-24 11:15:04.000 144 12311.20 94.40 55410.88 88888.00 2007-05-24 11:15:04.125 144 12311.25 94.42 55410.88 88888.00 2007-05-24 11:15:04.250 144 12311.27 94.47 55410.90 88888.00 2007-05-24 11:15:04.375 144 12311.33 94.47 55410.85 88888.00 2007-05-24 11:15:04.500 144 12311.33 94.40 55410.88 88888.00 2007-05-24 11:15:04.625 144 12311.20 94.40 55410.82 88888.00 2007-05-24 11:15:04.750 144 12311.20 94.38 55410.85 88888.00 2007-05-24 11:15:04.875 144 12311.25 94.45 55410.88 88888.00 2007-05-24 11:15:05.000 144 12311.30 94.47 55410.93 88888.00 2007-05-24 11:15:05.125 144 12311.30 94.42 55410.93 88888.00 2007-05-24 11:15:05.250 144 12311.25 94.40 55410.95 88888.00 2007-05-24 11:15:05.375 144 12311.27 94.40 55410.93 88888.00 2007-05-24 11:15:05.500 144 12311.25 94.40 55410.90 88888.00 2007-05-24 11:15:05.625 144 12311.20 94.40 55410.93 88888.00 2007-05-24 11:15:05.750 144 12311.23 94.42 55410.90 88888.00 2007-05-24 11:15:05.875 144 12311.27 94.40 55410.90 88888.00 2007-05-24 11:15:06.000 144 12311.35 94.42 55410.90 88888.00 2007-05-24 11:15:06.125 144 12311.30 94.42 55410.95 88888.00 2007-05-24 11:15:06.250 144 12311.25 94.40 55410.95 88888.00 2007-05-24 11:15:06.375 144 12311.23 94.35 55410.90 88888.00 2007-05-24 11:15:06.500 144 12311.20 94.30 55410.90 88888.00 2007-05-24 11:15:06.625 144 12311.23 94.38 55410.93 88888.00 2007-05-24 11:15:06.750 144 12311.25 94.42 55410.93 88888.00 2007-05-24 11:15:06.875 144 12311.15 94.38 55410.90 88888.00 2007-05-24 11:15:07.000 144 12311.17 94.38 55410.90 88888.00 2007-05-24 11:15:07.125 144 12311.20 94.40 55410.90 88888.00 2007-05-24 11:15:07.250 144 12311.15 94.38 55410.93 88888.00 2007-05-24 11:15:07.375 144 12311.17 94.38 55410.93 88888.00 2007-05-24 11:15:07.500 144 12311.12 94.35 55410.93 88888.00 2007-05-24 11:15:07.625 144 12311.17 94.40 55410.93 88888.00 2007-05-24 11:15:07.750 144 12311.23 94.38 55410.95 88888.00 2007-05-24 11:15:07.875 144 12311.25 94.33 55410.90 88888.00 2007-05-24 11:15:08.000 144 12311.17 94.33 55410.90 88888.00 2007-05-24 11:15:08.125 144 12311.15 94.35 55410.93 88888.00 2007-05-24 11:15:08.250 144 12311.12 94.30 55410.95 88888.00 2007-05-24 11:15:08.375 144 12311.05 94.33 55410.90 88888.00 2007-05-24 11:15:08.500 144 12311.02 94.35 55410.88 88888.00 2007-05-24 11:15:08.625 144 12311.08 94.40 55410.93 88888.00 2007-05-24 11:15:08.750 144 12311.05 94.35 55410.95 88888.00 2007-05-24 11:15:08.875 144 12310.98 94.35 55410.93 88888.00 2007-05-24 11:15:09.000 144 12311.00 94.40 55410.90 88888.00 2007-05-24 11:15:09.125 144 12311.02 94.40 55410.90 88888.00 2007-05-24 11:15:09.250 144 12311.08 94.35 55410.90 88888.00 2007-05-24 11:15:09.375 144 12311.10 94.35 55410.88 88888.00 2007-05-24 11:15:09.500 144 12311.15 94.40 55410.88 88888.00 2007-05-24 11:15:09.625 144 12311.15 94.42 55410.93 88888.00 2007-05-24 11:15:09.750 144 12311.12 94.38 55410.93 88888.00 2007-05-24 11:15:09.875 144 12311.10 94.35 55410.88 88888.00 2007-05-24 11:15:10.000 144 12310.98 94.35 55410.82 88888.00 2007-05-24 11:15:10.125 144 12310.95 94.35 55410.85 88888.00 2007-05-24 11:15:10.250 144 12310.92 94.28 55410.85 88888.00 2007-05-24 11:15:10.375 144 12310.95 94.28 55410.88 88888.00 2007-05-24 11:15:10.500 144 12311.05 94.30 55410.88 88888.00 2007-05-24 11:15:10.625 144 12311.02 94.33 55410.90 88888.00 2007-05-24 11:15:10.750 144 12311.00 94.33 55410.88 88888.00 2007-05-24 11:15:10.875 144 12310.98 94.25 55410.88 88888.00 2007-05-24 11:15:11.000 144 12311.02 94.25 55410.88 88888.00 2007-05-24 11:15:11.125 144 12311.00 94.35 55410.90 88888.00 2007-05-24 11:15:11.250 144 12310.90 94.33 55410.90 88888.00 2007-05-24 11:15:11.375 144 12310.88 94.28 55410.88 88888.00 2007-05-24 11:15:11.500 144 12310.85 94.22 55410.90 88888.00 2007-05-24 11:15:11.625 144 12310.90 94.20 55410.88 88888.00 2007-05-24 11:15:11.750 144 12310.85 94.17 55410.82 88888.00 2007-05-24 11:15:11.875 144 12310.83 94.15 55410.85 88888.00 2007-05-24 11:15:12.000 144 12310.88 94.17 55410.88 88888.00 2007-05-24 11:15:12.125 144 12310.85 94.15 55410.88 88888.00 2007-05-24 11:15:12.250 144 12310.85 94.20 55410.90 88888.00 2007-05-24 11:15:12.375 144 12310.90 94.22 55410.90 88888.00 2007-05-24 11:15:12.500 144 12310.95 94.25 55410.90 88888.00 2007-05-24 11:15:12.625 144 12310.98 94.22 55410.88 88888.00 2007-05-24 11:15:12.750 144 12310.98 94.20 55410.85 88888.00 2007-05-24 11:15:12.875 144 12310.95 94.17 55410.82 88888.00 2007-05-24 11:15:13.000 144 12310.88 94.20 55410.85 88888.00 2007-05-24 11:15:13.125 144 12310.90 94.20 55410.90 88888.00 2007-05-24 11:15:13.250 144 12310.90 94.17 55410.88 88888.00 2007-05-24 11:15:13.375 144 12310.80 94.17 55410.82 88888.00 2007-05-24 11:15:13.500 144 12310.73 94.15 55410.85 88888.00 2007-05-24 11:15:13.625 144 12310.70 94.15 55410.88 88888.00 2007-05-24 11:15:13.750 144 12310.75 94.15 55410.90 88888.00 2007-05-24 11:15:13.875 144 12310.75 94.15 55410.88 88888.00 2007-05-24 11:15:14.000 144 12310.70 94.08 55410.82 88888.00 2007-05-24 11:15:14.125 144 12310.70 94.08 55410.82 88888.00 2007-05-24 11:15:14.250 144 12310.75 94.10 55410.85 88888.00 2007-05-24 11:15:14.375 144 12310.83 94.15 55410.82 88888.00 2007-05-24 11:15:14.500 144 12310.83 94.12 55410.82 88888.00 2007-05-24 11:15:14.625 144 12310.77 94.12 55410.82 88888.00 2007-05-24 11:15:14.750 144 12310.77 94.10 55410.82 88888.00 2007-05-24 11:15:14.875 144 12310.88 94.12 55410.85 88888.00 2007-05-24 11:15:15.000 144 12310.90 94.10 55410.85 88888.00 2007-05-24 11:15:15.125 144 12310.88 94.15 55410.85 88888.00 2007-05-24 11:15:15.250 144 12310.90 94.08 55410.85 88888.00 2007-05-24 11:15:15.375 144 12310.90 94.05 55410.85 88888.00 2007-05-24 11:15:15.500 144 12310.85 94.05 55410.88 88888.00 2007-05-24 11:15:15.625 144 12310.83 94.08 55410.85 88888.00 2007-05-24 11:15:15.750 144 12310.88 94.08 55410.85 88888.00 2007-05-24 11:15:15.875 144 12310.85 94.05 55410.82 88888.00 2007-05-24 11:15:16.000 144 12310.77 94.00 55410.82 88888.00 2007-05-24 11:15:16.125 144 12310.73 93.97 55410.82 88888.00 2007-05-24 11:15:16.250 144 12310.67 94.03 55410.80 88888.00 2007-05-24 11:15:16.375 144 12310.73 94.05 55410.80 88888.00 2007-05-24 11:15:16.500 144 12310.75 94.05 55410.80 88888.00 2007-05-24 11:15:16.625 144 12310.80 94.10 55410.82 88888.00 2007-05-24 11:15:16.750 144 12310.77 94.05 55410.82 88888.00 2007-05-24 11:15:16.875 144 12310.80 94.05 55410.82 88888.00 2007-05-24 11:15:17.000 144 12310.75 94.00 55410.80 88888.00 2007-05-24 11:15:17.125 144 12310.70 93.97 55410.80 88888.00 2007-05-24 11:15:17.250 144 12310.67 94.03 55410.82 88888.00 2007-05-24 11:15:17.375 144 12310.70 94.05 55410.85 88888.00 2007-05-24 11:15:17.500 144 12310.70 94.03 55410.80 88888.00 2007-05-24 11:15:17.625 144 12310.77 94.05 55410.80 88888.00 2007-05-24 11:15:17.750 144 12310.77 94.00 55410.82 88888.00 2007-05-24 11:15:17.875 144 12310.77 94.03 55410.82 88888.00 2007-05-24 11:15:18.000 144 12310.77 94.03 55410.80 88888.00 2007-05-24 11:15:18.125 144 12310.77 93.97 55410.78 88888.00 2007-05-24 11:15:18.250 144 12310.77 93.95 55410.80 88888.00 2007-05-24 11:15:18.375 144 12310.80 93.90 55410.78 88888.00 2007-05-24 11:15:18.500 144 12310.80 93.90 55410.80 88888.00 2007-05-24 11:15:18.625 144 12310.77 93.95 55410.80 88888.00 2007-05-24 11:15:18.750 144 12310.83 94.03 55410.80 88888.00 2007-05-24 11:15:18.875 144 12310.83 93.95 55410.78 88888.00 2007-05-24 11:15:19.000 144 12310.80 93.88 55410.75 88888.00 2007-05-24 11:15:19.125 144 12310.85 93.90 55410.75 88888.00 2007-05-24 11:15:19.250 144 12310.83 93.92 55410.78 88888.00 2007-05-24 11:15:19.375 144 12310.80 93.88 55410.72 88888.00 2007-05-24 11:15:19.500 144 12310.80 93.88 55410.72 88888.00 2007-05-24 11:15:19.625 144 12310.83 93.88 55410.78 88888.00 2007-05-24 11:15:19.750 144 12310.75 93.92 55410.78 88888.00 2007-05-24 11:15:19.875 144 12310.67 93.88 55410.75 88888.00 2007-05-24 11:15:20.000 144 12310.67 93.85 55410.75 88888.00 2007-05-24 11:15:20.125 144 12310.75 93.85 55410.75 88888.00 2007-05-24 11:15:20.250 144 12310.70 93.85 55410.72 88888.00 2007-05-24 11:15:20.375 144 12310.70 93.83 55410.70 88888.00 2007-05-24 11:15:20.500 144 12310.75 93.85 55410.75 88888.00 2007-05-24 11:15:20.625 144 12310.77 93.88 55410.75 88888.00 2007-05-24 11:15:20.750 144 12310.77 93.88 55410.75 88888.00 2007-05-24 11:15:20.875 144 12310.73 93.92 55410.72 88888.00 2007-05-24 11:15:21.000 144 12310.83 93.92 55410.78 88888.00 2007-05-24 11:15:21.125 144 12310.90 93.97 55410.80 88888.00 2007-05-24 11:15:21.250 144 12310.88 93.92 55410.78 88888.00 2007-05-24 11:15:21.375 144 12310.80 93.88 55410.72 88888.00 2007-05-24 11:15:21.500 144 12310.73 93.80 55410.70 88888.00 2007-05-24 11:15:21.625 144 12310.75 93.80 55410.72 88888.00 2007-05-24 11:15:21.750 144 12310.77 93.83 55410.70 88888.00 2007-05-24 11:15:21.875 144 12310.73 93.80 55410.65 88888.00 2007-05-24 11:15:22.000 144 12310.73 93.75 55410.65 88888.00 2007-05-24 11:15:22.125 144 12310.80 93.78 55410.68 88888.00 2007-05-24 11:15:22.250 144 12310.83 93.80 55410.70 88888.00 2007-05-24 11:15:22.375 144 12310.73 93.78 55410.68 88888.00 2007-05-24 11:15:22.500 144 12310.67 93.67 55410.62 88888.00 2007-05-24 11:15:22.625 144 12310.70 93.72 55410.65 88888.00 2007-05-24 11:15:22.750 144 12310.77 93.80 55410.68 88888.00 2007-05-24 11:15:22.875 144 12310.80 93.78 55410.68 88888.00 2007-05-24 11:15:23.000 144 12310.75 93.75 55410.68 88888.00 2007-05-24 11:15:23.125 144 12310.73 93.80 55410.70 88888.00 2007-05-24 11:15:23.250 144 12310.77 93.78 55410.68 88888.00 2007-05-24 11:15:23.375 144 12310.75 93.72 55410.68 88888.00 2007-05-24 11:15:23.500 144 12310.75 93.75 55410.68 88888.00 2007-05-24 11:15:23.625 144 12310.77 93.78 55410.70 88888.00 2007-05-24 11:15:23.750 144 12310.73 93.70 55410.68 88888.00 2007-05-24 11:15:23.875 144 12310.70 93.65 55410.65 88888.00 2007-05-24 11:15:24.000 144 12310.75 93.62 55410.60 88888.00 2007-05-24 11:15:24.125 144 12310.83 93.62 55410.60 88888.00 2007-05-24 11:15:24.250 144 12310.83 93.60 55410.57 88888.00 2007-05-24 11:15:24.375 144 12310.75 93.55 55410.55 88888.00 2007-05-24 11:15:24.500 144 12310.77 93.60 55410.55 88888.00 2007-05-24 11:15:24.625 144 12310.75 93.62 55410.57 88888.00 2007-05-24 11:15:24.750 144 12310.73 93.62 55410.62 88888.00 2007-05-24 11:15:24.875 144 12310.75 93.67 55410.60 88888.00 2007-05-24 11:15:25.000 144 12310.75 93.65 55410.60 88888.00 2007-05-24 11:15:25.125 144 12310.77 93.62 55410.60 88888.00 2007-05-24 11:15:25.250 144 12310.75 93.62 55410.57 88888.00 2007-05-24 11:15:25.375 144 12310.77 93.65 55410.60 88888.00 2007-05-24 11:15:25.500 144 12310.80 93.67 55410.57 88888.00 2007-05-24 11:15:25.625 144 12310.80 93.70 55410.60 88888.00 2007-05-24 11:15:25.750 144 12310.77 93.70 55410.57 88888.00 2007-05-24 11:15:25.875 144 12310.77 93.62 55410.62 88888.00 2007-05-24 11:15:26.000 144 12310.77 93.65 55410.60 88888.00 2007-05-24 11:15:26.125 144 12310.75 93.62 55410.60 88888.00 2007-05-24 11:15:26.250 144 12310.67 93.58 55410.57 88888.00 2007-05-24 11:15:26.375 144 12310.67 93.60 55410.62 88888.00 2007-05-24 11:15:26.500 144 12310.70 93.62 55410.60 88888.00 2007-05-24 11:15:26.625 144 12310.70 93.60 55410.57 88888.00 2007-05-24 11:15:26.750 144 12310.67 93.60 55410.57 88888.00 2007-05-24 11:15:26.875 144 12310.67 93.65 55410.60 88888.00 2007-05-24 11:15:27.000 144 12310.70 93.62 55410.60 88888.00 2007-05-24 11:15:27.125 144 12310.83 93.55 55410.60 88888.00 2007-05-24 11:15:27.250 144 12310.90 93.60 55410.57 88888.00 2007-05-24 11:15:27.375 144 12310.88 93.58 55410.57 88888.00 2007-05-24 11:15:27.500 144 12310.75 93.58 55410.57 88888.00 2007-05-24 11:15:27.625 144 12310.70 93.55 55410.57 88888.00 2007-05-24 11:15:27.750 144 12310.77 93.58 55410.57 88888.00 2007-05-24 11:15:27.875 144 12310.83 93.65 55410.57 88888.00 2007-05-24 11:15:28.000 144 12310.83 93.62 55410.53 88888.00 2007-05-24 11:15:28.125 144 12310.75 93.58 55410.50 88888.00 2007-05-24 11:15:28.250 144 12310.75 93.50 55410.50 88888.00 2007-05-24 11:15:28.375 144 12310.80 93.53 55410.53 88888.00 2007-05-24 11:15:28.500 144 12310.77 93.58 55410.53 88888.00 2007-05-24 11:15:28.625 144 12310.70 93.55 55410.53 88888.00 2007-05-24 11:15:28.750 144 12310.70 93.53 55410.50 88888.00 2007-05-24 11:15:28.875 144 12310.77 93.53 55410.50 88888.00 2007-05-24 11:15:29.000 144 12310.73 93.53 55410.50 88888.00 2007-05-24 11:15:29.125 144 12310.67 93.55 55410.55 88888.00 2007-05-24 11:15:29.250 144 12310.67 93.55 55410.53 88888.00 2007-05-24 11:15:29.375 144 12310.73 93.58 55410.50 88888.00 2007-05-24 11:15:29.500 144 12310.70 93.53 55410.45 88888.00 2007-05-24 11:15:29.625 144 12310.67 93.47 55410.45 88888.00 2007-05-24 11:15:29.750 144 12310.70 93.45 55410.47 88888.00 2007-05-24 11:15:29.875 144 12310.73 93.42 55410.47 88888.00 2007-05-24 11:15:30.000 144 12310.77 93.40 55410.47 88888.00 2007-05-24 11:15:30.125 144 12310.77 93.45 55410.50 88888.00 2007-05-24 11:15:30.250 144 12310.75 93.45 55410.45 88888.00 2007-05-24 11:15:30.375 144 12310.75 93.45 55410.45 88888.00 2007-05-24 11:15:30.500 144 12310.65 93.40 55410.43 88888.00 2007-05-24 11:15:30.625 144 12310.60 93.38 55410.40 88888.00 2007-05-24 11:15:30.750 144 12310.65 93.47 55410.45 88888.00 2007-05-24 11:15:30.875 144 12310.65 93.45 55410.47 88888.00 2007-05-24 11:15:31.000 144 12310.67 93.47 55410.47 88888.00 2007-05-24 11:15:31.125 144 12310.67 93.45 55410.50 88888.00 2007-05-24 11:15:31.250 144 12310.62 93.40 55410.47 88888.00 2007-05-24 11:15:31.375 144 12310.62 93.40 55410.47 88888.00 2007-05-24 11:15:31.500 144 12310.70 93.42 55410.47 88888.00 2007-05-24 11:15:31.625 144 12310.70 93.42 55410.47 88888.00 2007-05-24 11:15:31.750 144 12310.75 93.45 55410.50 88888.00 2007-05-24 11:15:31.875 144 12310.73 93.45 55410.50 88888.00 2007-05-24 11:15:32.000 144 12310.67 93.38 55410.47 88888.00 2007-05-24 11:15:32.125 144 12310.60 93.35 55410.45 88888.00 2007-05-24 11:15:32.250 144 12310.60 93.33 55410.45 88888.00 2007-05-24 11:15:32.375 144 12310.70 93.38 55410.45 88888.00 2007-05-24 11:15:32.500 144 12310.75 93.42 55410.43 88888.00 2007-05-24 11:15:32.625 144 12310.70 93.42 55410.43 88888.00 2007-05-24 11:15:32.750 144 12310.67 93.40 55410.47 88888.00 2007-05-24 11:15:32.875 144 12310.67 93.38 55410.47 88888.00 2007-05-24 11:15:33.000 144 12310.70 93.35 55410.45 88888.00 2007-05-24 11:15:33.125 144 12310.70 93.35 55410.45 88888.00 2007-05-24 11:15:33.250 144 12310.67 93.30 55410.43 88888.00 2007-05-24 11:15:33.375 144 12310.65 93.33 55410.47 88888.00 2007-05-24 11:15:33.500 144 12310.65 93.33 55410.47 88888.00 2007-05-24 11:15:33.625 144 12310.65 93.35 55410.47 88888.00 2007-05-24 11:15:33.750 144 12310.60 93.33 55410.45 88888.00 2007-05-24 11:15:33.875 144 12310.55 93.25 55410.43 88888.00 2007-05-24 11:15:34.000 144 12310.62 93.33 55410.47 88888.00 2007-05-24 11:15:34.125 144 12310.60 93.30 55410.45 88888.00 2007-05-24 11:15:34.250 144 12310.58 93.28 55410.45 88888.00 2007-05-24 11:15:34.375 144 12310.60 93.33 55410.43 88888.00 2007-05-24 11:15:34.500 144 12310.58 93.35 55410.38 88888.00 2007-05-24 11:15:34.625 144 12310.58 93.30 55410.38 88888.00 2007-05-24 11:15:34.750 144 12310.62 93.20 55410.40 88888.00 2007-05-24 11:15:34.875 144 12310.67 93.22 55410.40 88888.00 2007-05-24 11:15:35.000 144 12310.73 93.33 55410.38 88888.00 2007-05-24 11:15:35.125 144 12310.70 93.33 55410.38 88888.00 2007-05-24 11:15:35.250 144 12310.65 93.28 55410.43 88888.00 2007-05-24 11:15:35.375 144 12310.62 93.25 55410.43 88888.00 2007-05-24 11:15:35.500 144 12310.58 93.28 55410.40 88888.00 2007-05-24 11:15:35.625 144 12310.52 93.20 55410.40 88888.00 2007-05-24 11:15:35.750 144 12310.48 93.15 55410.35 88888.00 2007-05-24 11:15:35.875 144 12310.45 93.15 55410.40 88888.00 2007-05-24 11:15:36.000 144 12310.52 93.15 55410.40 88888.00 2007-05-24 11:15:36.125 144 12310.58 93.17 55410.43 88888.00 2007-05-24 11:15:36.250 144 12310.62 93.20 55410.45 88888.00 2007-05-24 11:15:36.375 144 12310.62 93.22 55410.43 88888.00 2007-05-24 11:15:36.500 144 12310.58 93.22 55410.40 88888.00 2007-05-24 11:15:36.625 144 12310.48 93.17 55410.40 88888.00 2007-05-24 11:15:36.750 144 12310.42 93.12 55410.40 88888.00 2007-05-24 11:15:36.875 144 12310.40 93.10 55410.43 88888.00 2007-05-24 11:15:37.000 144 12310.45 93.12 55410.45 88888.00 2007-05-24 11:15:37.125 144 12310.50 93.15 55410.43 88888.00 2007-05-24 11:15:37.250 144 12310.45 93.15 55410.43 88888.00 2007-05-24 11:15:37.375 144 12310.52 93.17 55410.40 88888.00 2007-05-24 11:15:37.500 144 12310.55 93.15 55410.40 88888.00 2007-05-24 11:15:37.625 144 12310.50 93.10 55410.40 88888.00 2007-05-24 11:15:37.750 144 12310.48 93.10 55410.43 88888.00 2007-05-24 11:15:37.875 144 12310.50 93.10 55410.43 88888.00 2007-05-24 11:15:38.000 144 12310.42 93.05 55410.43 88888.00 2007-05-24 11:15:38.125 144 12310.33 92.97 55410.43 88888.00 2007-05-24 11:15:38.250 144 12310.33 93.00 55410.40 88888.00 2007-05-24 11:15:38.375 144 12310.35 93.03 55410.40 88888.00 2007-05-24 11:15:38.500 144 12310.33 93.03 55410.38 88888.00 2007-05-24 11:15:38.625 144 12310.33 93.00 55410.40 88888.00 2007-05-24 11:15:38.750 144 12310.38 93.00 55410.43 88888.00 2007-05-24 11:15:38.875 144 12310.33 92.97 55410.43 88888.00 2007-05-24 11:15:39.000 144 12310.20 92.97 55410.43 88888.00 2007-05-24 11:15:39.125 144 12310.17 92.97 55410.43 88888.00 2007-05-24 11:15:39.250 144 12310.12 92.92 55410.40 88888.00 2007-05-24 11:15:39.375 144 12310.20 92.92 55410.40 88888.00 2007-05-24 11:15:39.500 144 12310.23 92.90 55410.38 88888.00 2007-05-24 11:15:39.625 144 12310.15 92.88 55410.35 88888.00 2007-05-24 11:15:39.750 144 12310.10 92.85 55410.35 88888.00 2007-05-24 11:15:39.875 144 12310.20 92.90 55410.38 88888.00 2007-05-24 11:15:40.000 144 12310.25 92.97 55410.38 88888.00 2007-05-24 11:15:40.125 144 12310.20 92.92 55410.38 88888.00 2007-05-24 11:15:40.250 144 12310.15 92.92 55410.40 88888.00 2007-05-24 11:15:40.375 144 12310.20 92.92 55410.43 88888.00 2007-05-24 11:15:40.500 144 12310.15 92.90 55410.40 88888.00 2007-05-24 11:15:40.625 144 12310.08 92.90 55410.40 88888.00 2007-05-24 11:15:40.750 144 12310.10 92.85 55410.40 88888.00 2007-05-24 11:15:40.875 144 12310.08 92.78 55410.40 88888.00 2007-05-24 11:15:41.000 144 12310.10 92.80 55410.38 88888.00 2007-05-24 11:15:41.125 144 12310.10 92.85 55410.40 88888.00 2007-05-24 11:15:41.250 144 12310.00 92.83 55410.43 88888.00 2007-05-24 11:15:41.375 144 12310.00 92.80 55410.38 88888.00 2007-05-24 11:15:41.500 144 12310.00 92.83 55410.38 88888.00 2007-05-24 11:15:41.625 144 12310.00 92.80 55410.43 88888.00 2007-05-24 11:15:41.750 144 12309.98 92.80 55410.40 88888.00 2007-05-24 11:15:41.875 144 12309.98 92.80 55410.40 88888.00 2007-05-24 11:15:42.000 144 12310.02 92.75 55410.38 88888.00 2007-05-24 11:15:42.125 144 12310.00 92.72 55410.40 88888.00 2007-05-24 11:15:42.250 144 12309.92 92.70 55410.38 88888.00 2007-05-24 11:15:42.375 144 12309.95 92.67 55410.38 88888.00 2007-05-24 11:15:42.500 144 12309.95 92.67 55410.35 88888.00 2007-05-24 11:15:42.625 144 12309.90 92.70 55410.35 88888.00 2007-05-24 11:15:42.750 144 12309.85 92.72 55410.38 88888.00 2007-05-24 11:15:42.875 144 12309.90 92.67 55410.40 88888.00 2007-05-24 11:15:43.000 144 12309.88 92.65 55410.38 88888.00 2007-05-24 11:15:43.125 144 12309.85 92.65 55410.40 88888.00 2007-05-24 11:15:43.250 144 12309.83 92.62 55410.40 88888.00 2007-05-24 11:15:43.375 144 12309.80 92.65 55410.38 88888.00 2007-05-24 11:15:43.500 144 12309.80 92.62 55410.38 88888.00 2007-05-24 11:15:43.625 144 12309.75 92.55 55410.38 88888.00 2007-05-24 11:15:43.750 144 12309.80 92.60 55410.38 88888.00 2007-05-24 11:15:43.875 144 12309.80 92.62 55410.35 88888.00 2007-05-24 11:15:44.000 144 12309.80 92.62 55410.38 88888.00 2007-05-24 11:15:44.125 144 12309.75 92.58 55410.40 88888.00 2007-05-24 11:15:44.250 144 12309.75 92.55 55410.40 88888.00 2007-05-24 11:15:44.375 144 12309.77 92.50 55410.40 88888.00 2007-05-24 11:15:44.500 144 12309.77 92.53 55410.40 88888.00 2007-05-24 11:15:44.625 144 12309.70 92.55 55410.38 88888.00 2007-05-24 11:15:44.750 144 12309.62 92.53 55410.35 88888.00 2007-05-24 11:15:44.875 144 12309.60 92.53 55410.40 88888.00 2007-05-24 11:15:45.000 144 12309.62 92.50 55410.38 88888.00 2007-05-24 11:15:45.125 144 12309.62 92.50 55410.43 88888.00 2007-05-24 11:15:45.250 144 12309.52 92.45 55410.40 88888.00 2007-05-24 11:15:45.375 144 12309.48 92.45 55410.38 88888.00 2007-05-24 11:15:45.500 144 12309.48 92.42 55410.43 88888.00 2007-05-24 11:15:45.625 144 12309.52 92.47 55410.38 88888.00 2007-05-24 11:15:45.750 144 12309.52 92.47 55410.38 88888.00 2007-05-24 11:15:45.875 144 12309.55 92.45 55410.40 88888.00 2007-05-24 11:15:46.000 144 12309.58 92.50 55410.43 88888.00 2007-05-24 11:15:46.125 144 12309.62 92.50 55410.40 88888.00 2007-05-24 11:15:46.250 144 12309.50 92.40 55410.38 88888.00 2007-05-24 11:15:46.375 144 12309.45 92.33 55410.38 88888.00 2007-05-24 11:15:46.500 144 12309.48 92.33 55410.38 88888.00 2007-05-24 11:15:46.625 144 12309.55 92.38 55410.40 88888.00 2007-05-24 11:15:46.750 144 12309.48 92.35 55410.35 88888.00 2007-05-24 11:15:46.875 144 12309.50 92.33 55410.35 88888.00 2007-05-24 11:15:47.000 144 12309.58 92.35 55410.38 88888.00 2007-05-24 11:15:47.125 144 12309.60 92.35 55410.38 88888.00 2007-05-24 11:15:47.250 144 12309.58 92.33 55410.40 88888.00 2007-05-24 11:15:47.375 144 12309.55 92.38 55410.40 88888.00 2007-05-24 11:15:47.500 144 12309.50 92.35 55410.38 88888.00 2007-05-24 11:15:47.625 144 12309.48 92.30 55410.40 88888.00 2007-05-24 11:15:47.750 144 12309.52 92.33 55410.43 88888.00 2007-05-24 11:15:47.875 144 12309.55 92.35 55410.43 88888.00 2007-05-24 11:15:48.000 144 12309.50 92.33 55410.40 88888.00 2007-05-24 11:15:48.125 144 12309.45 92.25 55410.38 88888.00 2007-05-24 11:15:48.250 144 12309.45 92.22 55410.38 88888.00 2007-05-24 11:15:48.375 144 12309.40 92.25 55410.38 88888.00 2007-05-24 11:15:48.500 144 12309.38 92.25 55410.35 88888.00 2007-05-24 11:15:48.625 144 12309.38 92.25 55410.38 88888.00 2007-05-24 11:15:48.750 144 12309.38 92.28 55410.35 88888.00 2007-05-24 11:15:48.875 144 12309.35 92.28 55410.38 88888.00 2007-05-24 11:15:49.000 144 12309.33 92.20 55410.35 88888.00 2007-05-24 11:15:49.125 144 12309.33 92.20 55410.38 88888.00 2007-05-24 11:15:49.250 144 12309.30 92.17 55410.35 88888.00 2007-05-24 11:15:49.375 144 12309.35 92.20 55410.35 88888.00 2007-05-24 11:15:49.500 144 12309.35 92.22 55410.38 88888.00 2007-05-24 11:15:49.625 144 12309.38 92.30 55410.38 88888.00 2007-05-24 11:15:49.750 144 12309.27 92.22 55410.35 88888.00 2007-05-24 11:15:49.875 144 12309.25 92.15 55410.35 88888.00 2007-05-24 11:15:50.000 144 12309.23 92.17 55410.32 88888.00 2007-05-24 11:15:50.125 144 12309.25 92.20 55410.32 88888.00 2007-05-24 11:15:50.250 144 12309.25 92.22 55410.38 88888.00 2007-05-24 11:15:50.375 144 12309.27 92.20 55410.35 88888.00 2007-05-24 11:15:50.500 144 12309.23 92.12 55410.32 88888.00 2007-05-24 11:15:50.625 144 12309.23 92.15 55410.35 88888.00 2007-05-24 11:15:50.750 144 12309.20 92.15 55410.32 88888.00 2007-05-24 11:15:50.875 144 12309.17 92.15 55410.32 88888.00 2007-05-24 11:15:51.000 144 12309.23 92.20 55410.35 88888.00 2007-05-24 11:15:51.125 144 12309.23 92.22 55410.38 88888.00 2007-05-24 11:15:51.250 144 12309.15 92.12 55410.35 88888.00 2007-05-24 11:15:51.375 144 12309.15 92.12 55410.32 88888.00 2007-05-24 11:15:51.500 144 12309.20 92.15 55410.32 88888.00 2007-05-24 11:15:51.625 144 12309.20 92.20 55410.38 88888.00 2007-05-24 11:15:51.750 144 12309.15 92.12 55410.38 88888.00 2007-05-24 11:15:51.875 144 12309.12 92.10 55410.35 88888.00 2007-05-24 11:15:52.000 144 12309.05 92.12 55410.32 88888.00 2007-05-24 11:15:52.125 144 12309.10 92.15 55410.32 88888.00 2007-05-24 11:15:52.250 144 12309.20 92.12 55410.32 88888.00 2007-05-24 11:15:52.375 144 12309.25 92.15 55410.30 88888.00 2007-05-24 11:15:52.500 144 12309.23 92.12 55410.30 88888.00 2007-05-24 11:15:52.625 144 12309.20 92.10 55410.30 88888.00 2007-05-24 11:15:52.750 144 12309.10 92.10 55410.30 88888.00 2007-05-24 11:15:52.875 144 12309.08 92.05 55410.32 88888.00 2007-05-24 11:15:53.000 144 12309.12 92.08 55410.30 88888.00 2007-05-24 11:15:53.125 144 12309.12 92.12 55410.32 88888.00 2007-05-24 11:15:53.250 144 12309.08 92.03 55410.30 88888.00 2007-05-24 11:15:53.375 144 12309.02 92.00 55410.32 88888.00 2007-05-24 11:15:53.500 144 12308.98 92.00 55410.32 88888.00 2007-05-24 11:15:53.625 144 12309.02 92.08 55410.32 88888.00 2007-05-24 11:15:53.750 144 12309.00 92.10 55410.30 88888.00 2007-05-24 11:15:53.875 144 12309.08 92.08 55410.32 88888.00 2007-05-24 11:15:54.000 144 12309.05 92.08 55410.30 88888.00 2007-05-24 11:15:54.125 144 12309.00 92.05 55410.28 88888.00 2007-05-24 11:15:54.250 144 12309.02 92.08 55410.30 88888.00 2007-05-24 11:15:54.375 144 12309.05 92.05 55410.30 88888.00 2007-05-24 11:15:54.500 144 12309.08 92.03 55410.28 88888.00 2007-05-24 11:15:54.625 144 12309.12 92.05 55410.32 88888.00 2007-05-24 11:15:54.750 144 12309.05 92.03 55410.32 88888.00 2007-05-24 11:15:54.875 144 12308.95 92.03 55410.28 88888.00 2007-05-24 11:15:55.000 144 12308.92 91.95 55410.22 88888.00 2007-05-24 11:15:55.125 144 12308.95 91.92 55410.22 88888.00 2007-05-24 11:15:55.250 144 12308.95 91.95 55410.28 88888.00 2007-05-24 11:15:55.375 144 12308.98 91.95 55410.30 88888.00 2007-05-24 11:15:55.500 144 12308.98 91.97 55410.28 88888.00 2007-05-24 11:15:55.625 144 12308.98 92.00 55410.28 88888.00 2007-05-24 11:15:55.750 144 12308.90 91.95 55410.28 88888.00 2007-05-24 11:15:55.875 144 12308.90 91.95 55410.28 88888.00 2007-05-24 11:15:56.000 144 12308.90 91.97 55410.25 88888.00 2007-05-24 11:15:56.125 144 12308.85 91.97 55410.25 88888.00 2007-05-24 11:15:56.250 144 12308.75 91.90 55410.28 88888.00 2007-05-24 11:15:56.375 144 12308.77 91.95 55410.25 88888.00 2007-05-24 11:15:56.500 144 12308.80 91.95 55410.28 88888.00 2007-05-24 11:15:56.625 144 12308.80 91.95 55410.25 88888.00 2007-05-24 11:15:56.750 144 12308.77 91.95 55410.28 88888.00 2007-05-24 11:15:56.875 144 12308.77 91.95 55410.28 88888.00 2007-05-24 11:15:57.000 144 12308.83 91.97 55410.25 88888.00 2007-05-24 11:15:57.125 144 12308.80 91.95 55410.25 88888.00 2007-05-24 11:15:57.250 144 12308.77 91.90 55410.25 88888.00 2007-05-24 11:15:57.375 144 12308.80 91.95 55410.25 88888.00 2007-05-24 11:15:57.500 144 12308.77 91.95 55410.20 88888.00 2007-05-24 11:15:57.625 144 12308.65 91.85 55410.18 88888.00 2007-05-24 11:15:57.750 144 12308.62 91.83 55410.20 88888.00 2007-05-24 11:15:57.875 144 12308.70 91.85 55410.20 88888.00 2007-05-24 11:15:58.000 144 12308.80 91.83 55410.18 88888.00 2007-05-24 11:15:58.125 144 12308.75 91.80 55410.18 88888.00 2007-05-24 11:15:58.250 144 12308.67 91.85 55410.18 88888.00 2007-05-24 11:15:58.375 144 12308.65 91.88 55410.20 88888.00 2007-05-24 11:15:58.500 144 12308.70 91.90 55410.20 88888.00 2007-05-24 11:15:58.625 144 12308.70 91.88 55410.18 88888.00 2007-05-24 11:15:58.750 144 12308.70 91.90 55410.20 88888.00 2007-05-24 11:15:58.875 144 12308.67 91.83 55410.18 88888.00 2007-05-24 11:15:59.000 144 12308.73 91.85 55410.18 88888.00 2007-05-24 11:15:59.125 144 12308.70 91.85 55410.18 88888.00 2007-05-24 11:15:59.250 144 12308.58 91.80 55410.15 88888.00 2007-05-24 11:15:59.375 144 12308.65 91.80 55410.15 88888.00 2007-05-24 11:15:59.500 144 12308.62 91.80 55410.12 88888.00 2007-05-24 11:15:59.625 144 12308.65 91.80 55410.15 88888.00 2007-05-24 11:15:59.750 144 12308.67 91.83 55410.18 88888.00 2007-05-24 11:15:59.875 144 12308.70 91.83 55410.20 88888.00 2007-05-24 11:16:00.000 144 12308.60 91.83 55410.15 88888.00 2007-05-24 11:16:00.125 144 12308.55 91.80 55410.12 88888.00 2007-05-24 11:16:00.250 144 12308.52 91.78 55410.10 88888.00 2007-05-24 11:16:00.375 144 12308.58 91.83 55410.12 88888.00 2007-05-24 11:16:00.500 144 12308.55 91.80 55410.12 88888.00 2007-05-24 11:16:00.625 144 12308.50 91.80 55410.10 88888.00 2007-05-24 11:16:00.750 144 12308.45 91.78 55410.12 88888.00 2007-05-24 11:16:00.875 144 12308.55 91.78 55410.15 88888.00 2007-05-24 11:16:01.000 144 12308.60 91.78 55410.15 88888.00 2007-05-24 11:16:01.125 144 12308.52 91.78 55410.12 88888.00 2007-05-24 11:16:01.250 144 12308.42 91.70 55410.05 88888.00 2007-05-24 11:16:01.375 144 12308.50 91.72 55410.05 88888.00 2007-05-24 11:16:01.500 144 12308.58 91.72 55410.05 88888.00 2007-05-24 11:16:01.625 144 12308.58 91.72 55410.07 88888.00 2007-05-24 11:16:01.750 144 12308.55 91.78 55410.07 88888.00 2007-05-24 11:16:01.875 144 12308.58 91.72 55410.05 88888.00 2007-05-24 11:16:02.000 144 12308.58 91.72 55410.05 88888.00 2007-05-24 11:16:02.125 144 12308.50 91.65 55410.03 88888.00 2007-05-24 11:16:02.250 144 12308.45 91.62 55410.00 88888.00 2007-05-24 11:16:02.375 144 12308.50 91.65 55410.00 88888.00 2007-05-24 11:16:02.500 144 12308.48 91.67 55409.97 88888.00 2007-05-24 11:16:02.625 144 12308.45 91.75 55410.00 88888.00 2007-05-24 11:16:02.750 144 12308.48 91.75 55410.03 88888.00 2007-05-24 11:16:02.875 144 12308.50 91.72 55410.00 88888.00 2007-05-24 11:16:03.000 144 12308.42 91.65 55409.97 88888.00 2007-05-24 11:16:03.125 144 12308.45 91.65 55410.00 88888.00 2007-05-24 11:16:03.250 144 12308.45 91.65 55410.00 88888.00 2007-05-24 11:16:03.375 144 12308.50 91.67 55410.00 88888.00 2007-05-24 11:16:03.500 144 12308.42 91.72 55410.00 88888.00 2007-05-24 11:16:03.625 144 12308.40 91.62 55410.00 88888.00 2007-05-24 11:16:03.750 144 12308.42 91.62 55409.97 88888.00 2007-05-24 11:16:03.875 144 12308.48 91.62 55409.97 88888.00 2007-05-24 11:16:04.000 144 12308.48 91.65 55409.97 88888.00 2007-05-24 11:16:04.125 144 12308.38 91.60 55409.97 88888.00 2007-05-24 11:16:04.250 144 12308.38 91.60 55409.97 88888.00 2007-05-24 11:16:04.375 144 12308.45 91.62 55409.95 88888.00 2007-05-24 11:16:04.500 144 12308.45 91.65 55409.95 88888.00 2007-05-24 11:16:04.625 144 12308.45 91.62 55409.93 88888.00 2007-05-24 11:16:04.750 144 12308.42 91.62 55409.90 88888.00 2007-05-24 11:16:04.875 144 12308.40 91.65 55409.93 88888.00 2007-05-24 11:16:05.000 144 12308.35 91.67 55409.93 88888.00 2007-05-24 11:16:05.125 144 12308.42 91.67 55409.90 88888.00 2007-05-24 11:16:05.250 144 12308.50 91.62 55409.90 88888.00 2007-05-24 11:16:05.375 144 12308.52 91.62 55409.93 88888.00 2007-05-24 11:16:05.500 144 12308.45 91.62 55409.93 88888.00 2007-05-24 11:16:05.625 144 12308.45 91.67 55409.93 88888.00 2007-05-24 11:16:05.750 144 12308.50 91.62 55409.90 88888.00 2007-05-24 11:16:05.875 144 12308.50 91.65 55409.90 88888.00 2007-05-24 11:16:06.000 144 12308.42 91.65 55409.88 88888.00 2007-05-24 11:16:06.125 144 12308.38 91.70 55409.93 88888.00 2007-05-24 11:16:06.250 144 12308.45 91.67 55409.90 88888.00 2007-05-24 11:16:06.375 144 12308.52 91.67 55409.88 88888.00 2007-05-24 11:16:06.500 144 12308.48 91.60 55409.88 88888.00 2007-05-24 11:16:06.625 144 12308.40 91.55 55409.82 88888.00 2007-05-24 11:16:06.750 144 12308.42 91.55 55409.85 88888.00 2007-05-24 11:16:06.875 144 12308.42 91.60 55409.88 88888.00 2007-05-24 11:16:07.000 144 12308.45 91.65 55409.88 88888.00 2007-05-24 11:16:07.125 144 12308.45 91.65 55409.88 88888.00 2007-05-24 11:16:07.250 144 12308.35 91.58 55409.88 88888.00 2007-05-24 11:16:07.375 144 12308.35 91.60 55409.88 88888.00 2007-05-24 11:16:07.500 144 12308.35 91.55 55409.85 88888.00 2007-05-24 11:16:07.625 144 12308.38 91.55 55409.90 88888.00 2007-05-24 11:16:07.750 144 12308.27 91.55 55409.85 88888.00 2007-05-24 11:16:07.875 144 12308.27 91.53 55409.85 88888.00 2007-05-24 11:16:08.000 144 12308.35 91.53 55409.88 88888.00 2007-05-24 11:16:08.125 144 12308.40 91.50 55409.88 88888.00 2007-05-24 11:16:08.250 144 12308.40 91.45 55409.85 88888.00 2007-05-24 11:16:08.375 144 12308.45 91.50 55409.85 88888.00 2007-05-24 11:16:08.500 144 12308.45 91.58 55409.88 88888.00 2007-05-24 11:16:08.625 144 12308.42 91.60 55409.85 88888.00 2007-05-24 11:16:08.750 144 12308.35 91.55 55409.80 88888.00 2007-05-24 11:16:08.875 144 12308.35 91.50 55409.80 88888.00 2007-05-24 11:16:09.000 144 12308.27 91.47 55409.80 88888.00 2007-05-24 11:16:09.125 144 12308.30 91.55 55409.82 88888.00 2007-05-24 11:16:09.250 144 12308.40 91.58 55409.82 88888.00 2007-05-24 11:16:09.375 144 12308.38 91.55 55409.78 88888.00 2007-05-24 11:16:09.500 144 12308.25 91.47 55409.78 88888.00 2007-05-24 11:16:09.625 144 12308.23 91.47 55409.72 88888.00 2007-05-24 11:16:09.750 144 12308.17 91.50 55409.75 88888.00 2007-05-24 11:16:09.875 144 12308.20 91.55 55409.80 88888.00 2007-05-24 11:16:10.000 144 12308.20 91.50 55409.75 88888.00 2007-05-24 11:16:10.125 144 12308.15 91.40 55409.75 88888.00 2007-05-24 11:16:10.250 144 12308.20 91.42 55409.72 88888.00 2007-05-24 11:16:10.375 144 12308.25 91.47 55409.72 88888.00 2007-05-24 11:16:10.500 144 12308.23 91.45 55409.72 88888.00 2007-05-24 11:16:10.625 144 12308.20 91.40 55409.72 88888.00 2007-05-24 11:16:10.750 144 12308.17 91.38 55409.70 88888.00 2007-05-24 11:16:10.875 144 12308.17 91.38 55409.68 88888.00 2007-05-24 11:16:11.000 144 12308.27 91.35 55409.65 88888.00 2007-05-24 11:16:11.125 144 12308.23 91.33 55409.68 88888.00 2007-05-24 11:16:11.250 144 12308.10 91.35 55409.68 88888.00 2007-05-24 11:16:11.375 144 12308.15 91.38 55409.65 88888.00 2007-05-24 11:16:11.500 144 12308.25 91.40 55409.70 88888.00 2007-05-24 11:16:11.625 144 12308.15 91.38 55409.68 88888.00 2007-05-24 11:16:11.750 144 12308.15 91.40 55409.70 88888.00 2007-05-24 11:16:11.875 144 12308.23 91.42 55409.70 88888.00 2007-05-24 11:16:12.000 144 12308.30 91.38 55409.68 88888.00 2007-05-24 11:16:12.125 144 12308.23 91.35 55409.65 88888.00 2007-05-24 11:16:12.250 144 12308.02 91.30 55409.65 88888.00 2007-05-24 11:16:12.375 144 12308.10 91.35 55409.68 88888.00 2007-05-24 11:16:12.500 144 12308.10 91.33 55409.68 88888.00 2007-05-24 11:16:12.625 144 12308.05 91.30 55409.68 88888.00 2007-05-24 11:16:12.750 144 12308.08 91.30 55409.65 88888.00 2007-05-24 11:16:12.875 144 12308.10 91.33 55409.65 88888.00 2007-05-24 11:16:13.000 144 12308.08 91.33 55409.68 88888.00 2007-05-24 11:16:13.125 144 12308.02 91.30 55409.68 88888.00 2007-05-24 11:16:13.250 144 12308.02 91.22 55409.65 88888.00 2007-05-24 11:16:13.375 144 12308.00 91.25 55409.62 88888.00 2007-05-24 11:16:13.500 144 12307.98 91.25 55409.62 88888.00 2007-05-24 11:16:13.625 144 12307.95 91.25 55409.62 88888.00 2007-05-24 11:16:13.750 144 12307.95 91.25 55409.60 88888.00 2007-05-24 11:16:13.875 144 12307.92 91.22 55409.57 88888.00 2007-05-24 11:16:14.000 144 12307.95 91.28 55409.57 88888.00 2007-05-24 11:16:14.125 144 12307.98 91.30 55409.62 88888.00 2007-05-24 11:16:14.250 144 12307.90 91.17 55409.65 88888.00 2007-05-24 11:16:14.375 144 12307.92 91.20 55409.62 88888.00 2007-05-24 11:16:14.500 144 12308.00 91.28 55409.62 88888.00 2007-05-24 11:16:14.625 144 12308.05 91.28 55409.62 88888.00 2007-05-24 11:16:14.750 144 12307.95 91.20 55409.62 88888.00 2007-05-24 11:16:14.875 144 12307.90 91.17 55409.57 88888.00 2007-05-24 11:16:15.000 144 12307.95 91.20 55409.57 88888.00 2007-05-24 11:16:15.125 144 12307.95 91.17 55409.57 88888.00 2007-05-24 11:16:15.250 144 12307.92 91.12 55409.57 88888.00 2007-05-24 11:16:15.375 144 12307.95 91.15 55409.57 88888.00 2007-05-24 11:16:15.500 144 12307.95 91.17 55409.57 88888.00 2007-05-24 11:16:15.625 144 12307.98 91.15 55409.55 88888.00 2007-05-24 11:16:15.750 144 12307.95 91.15 55409.55 88888.00 2007-05-24 11:16:15.875 144 12307.95 91.12 55409.53 88888.00 2007-05-24 11:16:16.000 144 12308.00 91.08 55409.53 88888.00 2007-05-24 11:16:16.125 144 12307.98 91.03 55409.53 88888.00 2007-05-24 11:16:16.250 144 12307.95 91.05 55409.55 88888.00 2007-05-24 11:16:16.375 144 12307.95 91.10 55409.50 88888.00 2007-05-24 11:16:16.500 144 12307.95 91.08 55409.50 88888.00 2007-05-24 11:16:16.625 144 12308.00 91.05 55409.53 88888.00 2007-05-24 11:16:16.750 144 12307.95 91.03 55409.53 88888.00 2007-05-24 11:16:16.875 144 12307.92 91.08 55409.50 88888.00 2007-05-24 11:16:17.000 144 12307.88 91.08 55409.53 88888.00 2007-05-24 11:16:17.125 144 12307.77 90.97 55409.50 88888.00 2007-05-24 11:16:17.250 144 12307.70 91.00 55409.47 88888.00 2007-05-24 11:16:17.375 144 12307.75 91.03 55409.47 88888.00 2007-05-24 11:16:17.500 144 12307.75 91.08 55409.53 88888.00 2007-05-24 11:16:17.625 144 12307.75 91.05 55409.53 88888.00 2007-05-24 11:16:17.750 144 12307.75 91.03 55409.50 88888.00 2007-05-24 11:16:17.875 144 12307.70 90.95 55409.50 88888.00 2007-05-24 11:16:18.000 144 12307.73 90.92 55409.47 88888.00 2007-05-24 11:16:18.125 144 12307.77 90.92 55409.47 88888.00 2007-05-24 11:16:18.250 144 12307.67 90.88 55409.45 88888.00 2007-05-24 11:16:18.375 144 12307.65 90.90 55409.43 88888.00 2007-05-24 11:16:18.500 144 12307.70 90.90 55409.45 88888.00 2007-05-24 11:16:18.625 144 12307.73 90.88 55409.47 88888.00 2007-05-24 11:16:18.750 144 12307.70 90.88 55409.45 88888.00 2007-05-24 11:16:18.875 144 12307.65 90.80 55409.45 88888.00 2007-05-24 11:16:19.000 144 12307.73 90.85 55409.45 88888.00 2007-05-24 11:16:19.125 144 12307.75 90.88 55409.47 88888.00 2007-05-24 11:16:19.250 144 12307.70 90.80 55409.45 88888.00 2007-05-24 11:16:19.375 144 12307.67 90.75 55409.40 88888.00 2007-05-24 11:16:19.500 144 12307.62 90.80 55409.43 88888.00 2007-05-24 11:16:19.625 144 12307.60 90.83 55409.43 88888.00 2007-05-24 11:16:19.750 144 12307.60 90.83 55409.43 88888.00 2007-05-24 11:16:19.875 144 12307.65 90.78 55409.43 88888.00 2007-05-24 11:16:20.000 144 12307.62 90.75 55409.40 88888.00 2007-05-24 11:16:20.125 144 12307.60 90.72 55409.45 88888.00 2007-05-24 11:16:20.250 144 12307.60 90.72 55409.45 88888.00 2007-05-24 11:16:20.375 144 12307.65 90.67 55409.43 88888.00 2007-05-24 11:16:20.500 144 12307.62 90.70 55409.43 88888.00 2007-05-24 11:16:20.625 144 12307.60 90.70 55409.40 88888.00 2007-05-24 11:16:20.750 144 12307.65 90.67 55409.40 88888.00 2007-05-24 11:16:20.875 144 12307.67 90.65 55409.38 88888.00 2007-05-24 11:16:21.000 144 12307.58 90.62 55409.38 88888.00 2007-05-24 11:16:21.125 144 12307.50 90.60 55409.38 88888.00 2007-05-24 11:16:21.250 144 12307.50 90.58 55409.38 88888.00 2007-05-24 11:16:21.375 144 12307.58 90.62 55409.38 88888.00 2007-05-24 11:16:21.500 144 12307.58 90.65 55409.32 88888.00 2007-05-24 11:16:21.625 144 12307.52 90.62 55409.35 88888.00 2007-05-24 11:16:21.750 144 12307.60 90.65 55409.35 88888.00 2007-05-24 11:16:21.875 144 12307.65 90.65 55409.38 88888.00 2007-05-24 11:16:22.000 144 12307.65 90.58 55409.35 88888.00 2007-05-24 11:16:22.125 144 12307.67 90.60 55409.35 88888.00 2007-05-24 11:16:22.250 144 12307.65 90.60 55409.35 88888.00 2007-05-24 11:16:22.375 144 12307.65 90.62 55409.32 88888.00 2007-05-24 11:16:22.500 144 12307.60 90.55 55409.32 88888.00 2007-05-24 11:16:22.625 144 12307.48 90.50 55409.35 88888.00 2007-05-24 11:16:22.750 144 12307.38 90.45 55409.32 88888.00 2007-05-24 11:16:22.875 144 12307.38 90.50 55409.30 88888.00 2007-05-24 11:16:23.000 144 12307.42 90.50 55409.30 88888.00 2007-05-24 11:16:23.125 144 12307.45 90.45 55409.30 88888.00 2007-05-24 11:16:23.250 144 12307.48 90.45 55409.30 88888.00 2007-05-24 11:16:23.375 144 12307.45 90.42 55409.28 88888.00 2007-05-24 11:16:23.500 144 12307.40 90.40 55409.28 88888.00 2007-05-24 11:16:23.625 144 12307.33 90.38 55409.28 88888.00 2007-05-24 11:16:23.750 144 12307.33 90.38 55409.30 88888.00 2007-05-24 11:16:23.875 144 12307.30 90.38 55409.28 88888.00 2007-05-24 11:16:24.000 144 12307.30 90.38 55409.25 88888.00 2007-05-24 11:16:24.125 144 12307.33 90.38 55409.28 88888.00 2007-05-24 11:16:24.250 144 12307.33 90.35 55409.28 88888.00 2007-05-24 11:16:24.375 144 12307.35 90.38 55409.30 88888.00 2007-05-24 11:16:24.500 144 12307.30 90.38 55409.25 88888.00 2007-05-24 11:16:24.625 144 12307.30 90.35 55409.20 88888.00 2007-05-24 11:16:24.750 144 12307.25 90.33 55409.22 88888.00 2007-05-24 11:16:24.875 144 12307.23 90.33 55409.20 88888.00 2007-05-24 11:16:25.000 144 12307.23 90.25 55409.18 88888.00 2007-05-24 11:16:25.125 144 12307.23 90.30 55409.25 88888.00 2007-05-24 11:16:25.250 144 12307.27 90.30 55409.22 88888.00 2007-05-24 11:16:25.375 144 12307.30 90.28 55409.20 88888.00 2007-05-24 11:16:25.500 144 12307.35 90.33 55409.22 88888.00 2007-05-24 11:16:25.625 144 12307.27 90.30 55409.20 88888.00 2007-05-24 11:16:25.750 144 12307.23 90.30 55409.15 88888.00 2007-05-24 11:16:25.875 144 12307.20 90.30 55409.18 88888.00 2007-05-24 11:16:26.000 144 12307.17 90.28 55409.15 88888.00 2007-05-24 11:16:26.125 144 12307.17 90.25 55409.18 88888.00 2007-05-24 11:16:26.250 144 12307.17 90.25 55409.18 88888.00 2007-05-24 11:16:26.375 144 12307.25 90.28 55409.18 88888.00 2007-05-24 11:16:26.500 144 12307.27 90.30 55409.20 88888.00 2007-05-24 11:16:26.625 144 12307.25 90.30 55409.18 88888.00 2007-05-24 11:16:26.750 144 12307.23 90.33 55409.18 88888.00 2007-05-24 11:16:26.875 144 12307.17 90.33 55409.15 88888.00 2007-05-24 11:16:27.000 144 12307.17 90.28 55409.15 88888.00 2007-05-24 11:16:27.125 144 12307.20 90.25 55409.15 88888.00 2007-05-24 11:16:27.250 144 12307.20 90.28 55409.12 88888.00 2007-05-24 11:16:27.375 144 12307.30 90.33 55409.18 88888.00 2007-05-24 11:16:27.500 144 12307.30 90.35 55409.18 88888.00 2007-05-24 11:16:27.625 144 12307.27 90.38 55409.12 88888.00 2007-05-24 11:16:27.750 144 12307.23 90.33 55409.10 88888.00 2007-05-24 11:16:27.875 144 12307.20 90.30 55409.10 88888.00 2007-05-24 11:16:28.000 144 12307.15 90.30 55409.10 88888.00 2007-05-24 11:16:28.125 144 12307.10 90.28 55409.07 88888.00 2007-05-24 11:16:28.250 144 12307.10 90.20 55409.07 88888.00 2007-05-24 11:16:28.375 144 12307.15 90.20 55409.07 88888.00 2007-05-24 11:16:28.500 144 12307.15 90.25 55409.07 88888.00 2007-05-24 11:16:28.625 144 12307.20 90.22 55409.05 88888.00 2007-05-24 11:16:28.750 144 12307.23 90.20 55409.03 88888.00 2007-05-24 11:16:28.875 144 12307.23 90.20 55409.05 88888.00 2007-05-24 11:16:29.000 144 12307.17 90.25 55409.03 88888.00 2007-05-24 11:16:29.125 144 12307.12 90.30 55409.07 88888.00 2007-05-24 11:16:29.250 144 12307.15 90.28 55409.07 88888.00 2007-05-24 11:16:29.375 144 12307.17 90.28 55409.07 88888.00 2007-05-24 11:16:29.500 144 12307.15 90.28 55409.05 88888.00 2007-05-24 11:16:29.625 144 12307.08 90.22 55409.03 88888.00 2007-05-24 11:16:29.750 144 12307.17 90.28 55409.03 88888.00 2007-05-24 11:16:29.875 144 12307.17 90.30 55409.05 88888.00 2007-05-24 11:16:30.000 144 12307.15 90.28 55409.05 88888.00 2007-05-24 11:16:30.125 144 12307.15 90.25 55409.07 88888.00 2007-05-24 11:16:30.250 144 12307.17 90.30 55409.07 88888.00 2007-05-24 11:16:30.375 144 12307.17 90.30 55409.05 88888.00 2007-05-24 11:16:30.500 144 12307.12 90.28 55409.03 88888.00 2007-05-24 11:16:30.625 144 12307.15 90.33 55409.05 88888.00 2007-05-24 11:16:30.750 144 12307.20 90.38 55409.03 88888.00 2007-05-24 11:16:30.875 144 12307.15 90.25 55409.00 88888.00 2007-05-24 11:16:31.000 144 12307.10 90.20 55408.97 88888.00 2007-05-24 11:16:31.125 144 12307.10 90.30 55409.05 88888.00 2007-05-24 11:16:31.250 144 12307.05 90.28 55409.05 88888.00 2007-05-24 11:16:31.375 144 12307.05 90.30 55408.97 88888.00 2007-05-24 11:16:31.500 144 12307.15 90.25 55408.97 88888.00 2007-05-24 11:16:31.625 144 12307.12 90.25 55408.95 88888.00 2007-05-24 11:16:31.750 144 12307.10 90.30 55408.97 88888.00 2007-05-24 11:16:31.875 144 12307.17 90.30 55408.93 88888.00 2007-05-24 11:16:32.000 144 12307.20 90.30 55408.93 88888.00 2007-05-24 11:16:32.125 144 12307.12 90.30 55408.93 88888.00 2007-05-24 11:16:32.250 144 12307.05 90.28 55408.93 88888.00 2007-05-24 11:16:32.375 144 12307.10 90.30 55408.90 88888.00 2007-05-24 11:16:32.500 144 12307.17 90.28 55408.90 88888.00 2007-05-24 11:16:32.625 144 12307.17 90.30 55408.95 88888.00 2007-05-24 11:16:32.750 144 12307.05 90.28 55408.95 88888.00 2007-05-24 11:16:32.875 144 12307.12 90.25 55408.93 88888.00 2007-05-24 11:16:33.000 144 12307.20 90.33 55408.90 88888.00 2007-05-24 11:16:33.125 144 12307.20 90.33 55408.93 88888.00 2007-05-24 11:16:33.250 144 12307.15 90.33 55408.95 88888.00 2007-05-24 11:16:33.375 144 12307.17 90.38 55408.95 88888.00 2007-05-24 11:16:33.500 144 12307.20 90.33 55408.93 88888.00 2007-05-24 11:16:33.625 144 12307.25 90.25 55408.90 88888.00 2007-05-24 11:16:33.750 144 12307.23 90.30 55408.90 88888.00 2007-05-24 11:16:33.875 144 12307.25 90.33 55408.90 88888.00 2007-05-24 11:16:34.000 144 12307.25 90.33 55408.90 88888.00 2007-05-24 11:16:34.125 144 12307.25 90.38 55408.88 88888.00 2007-05-24 11:16:34.250 144 12307.23 90.30 55408.82 88888.00 2007-05-24 11:16:34.375 144 12307.25 90.33 55408.80 88888.00 2007-05-24 11:16:34.500 144 12307.25 90.38 55408.85 88888.00 2007-05-24 11:16:34.625 144 12307.23 90.40 55408.88 88888.00 2007-05-24 11:16:34.750 144 12307.20 90.38 55408.85 88888.00 2007-05-24 11:16:34.875 144 12307.23 90.35 55408.85 88888.00 2007-05-24 11:16:35.000 144 12307.25 90.35 55408.88 88888.00 2007-05-24 11:16:35.125 144 12307.25 90.38 55408.90 88888.00 2007-05-24 11:16:35.250 144 12307.25 90.35 55408.88 88888.00 2007-05-24 11:16:35.375 144 12307.33 90.40 55408.85 88888.00 2007-05-24 11:16:35.500 144 12307.33 90.40 55408.85 88888.00 2007-05-24 11:16:35.625 144 12307.35 90.40 55408.88 88888.00 2007-05-24 11:16:35.750 144 12307.30 90.40 55408.88 88888.00 2007-05-24 11:16:35.875 144 12307.20 90.45 55408.85 88888.00 2007-05-24 11:16:36.000 144 12307.17 90.42 55408.82 88888.00 2007-05-24 11:16:36.125 144 12307.20 90.35 55408.80 88888.00 2007-05-24 11:16:36.250 144 12307.20 90.33 55408.78 88888.00 2007-05-24 11:16:36.375 144 12307.17 90.35 55408.80 88888.00 2007-05-24 11:16:36.500 144 12307.23 90.40 55408.80 88888.00 2007-05-24 11:16:36.625 144 12307.27 90.42 55408.78 88888.00 2007-05-24 11:16:36.750 144 12307.27 90.45 55408.80 88888.00 2007-05-24 11:16:36.875 144 12307.27 90.45 55408.78 88888.00 2007-05-24 11:16:37.000 144 12307.17 90.40 55408.72 88888.00 2007-05-24 11:16:37.125 144 12307.15 90.42 55408.75 88888.00 2007-05-24 11:16:37.250 144 12307.12 90.40 55408.72 88888.00 2007-05-24 11:16:37.375 144 12307.12 90.40 55408.75 88888.00 2007-05-24 11:16:37.500 144 12307.20 90.55 55408.78 88888.00 2007-05-24 11:16:37.625 144 12307.23 90.53 55408.78 88888.00 2007-05-24 11:16:37.750 144 12307.23 90.50 55408.75 88888.00 2007-05-24 11:16:37.875 144 12307.27 90.47 55408.78 88888.00 2007-05-24 11:16:38.000 144 12307.35 90.53 55408.78 88888.00 2007-05-24 11:16:38.125 144 12307.38 90.53 55408.78 88888.00 2007-05-24 11:16:38.250 144 12307.30 90.47 55408.75 88888.00 2007-05-24 11:16:38.375 144 12307.25 90.50 55408.75 88888.00 2007-05-24 11:16:38.500 144 12307.27 90.47 55408.78 88888.00 2007-05-24 11:16:38.625 144 12307.27 90.47 55408.75 88888.00 2007-05-24 11:16:38.750 144 12307.27 90.50 55408.75 88888.00 2007-05-24 11:16:38.875 144 12307.35 90.55 55408.78 88888.00 2007-05-24 11:16:39.000 144 12307.33 90.55 55408.75 88888.00 2007-05-24 11:16:39.125 144 12307.20 90.53 55408.75 88888.00 2007-05-24 11:16:39.250 144 12307.17 90.53 55408.75 88888.00 2007-05-24 11:16:39.375 144 12307.20 90.55 55408.70 88888.00 2007-05-24 11:16:39.500 144 12307.25 90.60 55408.68 88888.00 2007-05-24 11:16:39.625 144 12307.30 90.58 55408.72 88888.00 2007-05-24 11:16:39.750 144 12307.23 90.58 55408.70 88888.00 2007-05-24 11:16:39.875 144 12307.20 90.60 55408.70 88888.00 2007-05-24 11:16:40.000 144 12307.23 90.60 55408.70 88888.00 2007-05-24 11:16:40.125 144 12307.25 90.65 55408.70 88888.00 2007-05-24 11:16:40.250 144 12307.27 90.67 55408.70 88888.00 2007-05-24 11:16:40.375 144 12307.33 90.67 55408.72 88888.00 2007-05-24 11:16:40.500 144 12307.27 90.65 55408.70 88888.00 2007-05-24 11:16:40.625 144 12307.30 90.65 55408.70 88888.00 2007-05-24 11:16:40.750 144 12307.20 90.67 55408.68 88888.00 2007-05-24 11:16:40.875 144 12307.15 90.70 55408.68 88888.00 2007-05-24 11:16:41.000 144 12307.25 90.70 55408.65 88888.00 2007-05-24 11:16:41.125 144 12307.35 90.72 55408.70 88888.00 2007-05-24 11:16:41.250 144 12307.35 90.72 55408.70 88888.00 2007-05-24 11:16:41.375 144 12307.25 90.70 55408.68 88888.00 2007-05-24 11:16:41.500 144 12307.33 90.62 55408.68 88888.00 2007-05-24 11:16:41.625 144 12307.30 90.67 55408.70 88888.00 2007-05-24 11:16:41.750 144 12307.23 90.67 55408.70 88888.00 2007-05-24 11:16:41.875 144 12307.23 90.72 55408.72 88888.00 2007-05-24 11:16:42.000 144 12307.25 90.72 55408.68 88888.00 2007-05-24 11:16:42.125 144 12307.27 90.67 55408.65 88888.00 2007-05-24 11:16:42.250 144 12307.25 90.70 55408.70 88888.00 2007-05-24 11:16:42.375 144 12307.23 90.78 55408.70 88888.00 2007-05-24 11:16:42.500 144 12307.23 90.78 55408.70 88888.00 2007-05-24 11:16:42.625 144 12307.25 90.75 55408.65 88888.00 2007-05-24 11:16:42.750 144 12307.27 90.78 55408.65 88888.00 2007-05-24 11:16:42.875 144 12307.33 90.75 55408.65 88888.00 2007-05-24 11:16:43.000 144 12307.30 90.78 55408.68 88888.00 2007-05-24 11:16:43.125 144 12307.30 90.80 55408.68 88888.00 2007-05-24 11:16:43.250 144 12307.30 90.80 55408.68 88888.00 2007-05-24 11:16:43.375 144 12307.30 90.83 55408.65 88888.00 2007-05-24 11:16:43.500 144 12307.33 90.80 55408.65 88888.00 2007-05-24 11:16:43.625 144 12307.35 90.78 55408.65 88888.00 2007-05-24 11:16:43.750 144 12307.35 90.85 55408.65 88888.00 2007-05-24 11:16:43.875 144 12307.33 90.85 55408.65 88888.00 2007-05-24 11:16:44.000 144 12307.30 90.80 55408.65 88888.00 2007-05-24 11:16:44.125 144 12307.35 90.85 55408.68 88888.00 2007-05-24 11:16:44.250 144 12307.38 90.83 55408.68 88888.00 2007-05-24 11:16:44.375 144 12307.35 90.88 55408.68 88888.00 2007-05-24 11:16:44.500 144 12307.30 90.85 55408.65 88888.00 2007-05-24 11:16:44.625 144 12307.33 90.83 55408.65 88888.00 2007-05-24 11:16:44.750 144 12307.33 90.80 55408.62 88888.00 2007-05-24 11:16:44.875 144 12307.27 90.88 55408.65 88888.00 2007-05-24 11:16:45.000 144 12307.27 90.92 55408.65 88888.00 2007-05-24 11:16:45.125 144 12307.33 90.90 55408.65 88888.00 2007-05-24 11:16:45.250 144 12307.35 90.85 55408.68 88888.00 2007-05-24 11:16:45.375 144 12307.35 90.88 55408.70 88888.00 2007-05-24 11:16:45.500 144 12307.33 90.90 55408.65 88888.00 2007-05-24 11:16:45.625 144 12307.33 90.88 55408.65 88888.00 2007-05-24 11:16:45.750 144 12307.25 90.80 55408.62 88888.00 2007-05-24 11:16:45.875 144 12307.23 90.88 55408.62 88888.00 2007-05-24 11:16:46.000 144 12307.25 90.90 55408.65 88888.00 2007-05-24 11:16:46.125 144 12307.30 90.95 55408.70 88888.00 2007-05-24 11:16:46.250 144 12307.30 90.90 55408.68 88888.00 2007-05-24 11:16:46.375 144 12307.25 90.85 55408.65 88888.00 2007-05-24 11:16:46.500 144 12307.35 90.92 55408.68 88888.00 2007-05-24 11:16:46.625 144 12307.38 90.95 55408.68 88888.00 2007-05-24 11:16:46.750 144 12307.27 90.92 55408.68 88888.00 2007-05-24 11:16:46.875 144 12307.25 90.95 55408.70 88888.00 2007-05-24 11:16:47.000 144 12307.25 90.92 55408.68 88888.00 2007-05-24 11:16:47.125 144 12307.25 90.95 55408.70 88888.00 2007-05-24 11:16:47.250 144 12307.25 90.97 55408.68 88888.00 2007-05-24 11:16:47.375 144 12307.25 90.97 55408.62 88888.00 2007-05-24 11:16:47.500 144 12307.30 90.95 55408.62 88888.00 2007-05-24 11:16:47.625 144 12307.35 90.92 55408.65 88888.00 2007-05-24 11:16:47.750 144 12307.30 90.90 55408.62 88888.00 2007-05-24 11:16:47.875 144 12307.30 90.92 55408.65 88888.00 2007-05-24 11:16:48.000 144 12307.33 91.00 55408.65 88888.00 2007-05-24 11:16:48.125 144 12307.38 90.97 55408.68 88888.00 2007-05-24 11:16:48.250 144 12307.30 90.95 55408.65 88888.00 2007-05-24 11:16:48.375 144 12307.38 90.90 55408.62 88888.00 2007-05-24 11:16:48.500 144 12307.40 90.95 55408.65 88888.00 2007-05-24 11:16:48.625 144 12307.38 91.03 55408.68 88888.00 2007-05-24 11:16:48.750 144 12307.30 90.97 55408.65 88888.00 2007-05-24 11:16:48.875 144 12307.17 90.97 55408.65 88888.00 2007-05-24 11:16:49.000 144 12307.23 90.97 55408.62 88888.00 2007-05-24 11:16:49.125 144 12307.25 91.00 55408.65 88888.00 2007-05-24 11:16:49.250 144 12307.23 90.97 55408.62 88888.00 2007-05-24 11:16:49.375 144 12307.23 90.97 55408.65 88888.00 2007-05-24 11:16:49.500 144 12307.23 90.97 55408.65 88888.00 2007-05-24 11:16:49.625 144 12307.25 91.00 55408.65 88888.00 2007-05-24 11:16:49.750 144 12307.30 91.00 55408.65 88888.00 2007-05-24 11:16:49.875 144 12307.27 91.00 55408.62 88888.00 2007-05-24 11:16:50.000 144 12307.27 90.97 55408.60 88888.00 2007-05-24 11:16:50.125 144 12307.40 91.05 55408.62 88888.00 2007-05-24 11:16:50.250 144 12307.38 91.05 55408.65 88888.00 2007-05-24 11:16:50.375 144 12307.40 91.08 55408.68 88888.00 2007-05-24 11:16:50.500 144 12307.35 91.03 55408.65 88888.00 2007-05-24 11:16:50.625 144 12307.30 90.92 55408.57 88888.00 2007-05-24 11:16:50.750 144 12307.30 90.95 55408.62 88888.00 2007-05-24 11:16:50.875 144 12307.38 91.03 55408.68 88888.00 2007-05-24 11:16:51.000 144 12307.38 91.08 55408.65 88888.00 2007-05-24 11:16:51.125 144 12307.27 91.03 55408.65 88888.00 2007-05-24 11:16:51.250 144 12307.25 91.03 55408.68 88888.00 2007-05-24 11:16:51.375 144 12307.30 91.05 55408.70 88888.00 2007-05-24 11:16:51.500 144 12307.27 91.05 55408.68 88888.00 2007-05-24 11:16:51.625 144 12307.30 91.05 55408.70 88888.00 2007-05-24 11:16:51.750 144 12307.33 91.08 55408.68 88888.00 2007-05-24 11:16:51.875 144 12307.27 91.08 55408.65 88888.00 2007-05-24 11:16:52.000 144 12307.30 91.12 55408.68 88888.00 2007-05-24 11:16:52.125 144 12307.30 91.12 55408.68 88888.00 2007-05-24 11:16:52.250 144 12307.30 91.10 55408.68 88888.00 2007-05-24 11:16:52.375 144 12307.30 91.12 55408.68 88888.00 2007-05-24 11:16:52.500 144 12307.33 91.10 55408.65 88888.00 2007-05-24 11:16:52.625 144 12307.33 91.08 55408.65 88888.00 2007-05-24 11:16:52.750 144 12307.33 91.12 55408.62 88888.00 2007-05-24 11:16:52.875 144 12307.33 91.08 55408.65 88888.00 2007-05-24 11:16:53.000 144 12307.33 91.10 55408.68 88888.00 2007-05-24 11:16:53.125 144 12307.38 91.12 55408.68 88888.00 2007-05-24 11:16:53.250 144 12307.33 91.15 55408.65 88888.00 2007-05-24 11:16:53.375 144 12307.35 91.20 55408.65 88888.00 2007-05-24 11:16:53.500 144 12307.30 91.15 55408.62 88888.00 2007-05-24 11:16:53.625 144 12307.27 91.12 55408.65 88888.00 2007-05-24 11:16:53.750 144 12307.27 91.10 55408.65 88888.00 2007-05-24 11:16:53.875 144 12307.33 91.17 55408.68 88888.00 2007-05-24 11:16:54.000 144 12307.33 91.15 55408.60 88888.00 2007-05-24 11:16:54.125 144 12307.30 91.15 55408.62 88888.00 2007-05-24 11:16:54.250 144 12307.30 91.15 55408.68 88888.00 2007-05-24 11:16:54.375 144 12307.33 91.20 55408.68 88888.00 2007-05-24 11:16:54.500 144 12307.30 91.15 55408.65 88888.00 2007-05-24 11:16:54.625 144 12307.27 91.15 55408.62 88888.00 2007-05-24 11:16:54.750 144 12307.38 91.20 55408.65 88888.00 2007-05-24 11:16:54.875 144 12307.38 91.20 55408.60 88888.00 2007-05-24 11:16:55.000 144 12307.40 91.22 55408.60 88888.00 2007-05-24 11:16:55.125 144 12307.40 91.22 55408.65 88888.00 2007-05-24 11:16:55.250 144 12307.38 91.22 55408.62 88888.00 2007-05-24 11:16:55.375 144 12307.38 91.22 55408.60 88888.00 2007-05-24 11:16:55.500 144 12307.38 91.25 55408.62 88888.00 2007-05-24 11:16:55.625 144 12307.40 91.20 55408.60 88888.00 2007-05-24 11:16:55.750 144 12307.38 91.15 55408.62 88888.00 2007-05-24 11:16:55.875 144 12307.40 91.22 55408.65 88888.00 2007-05-24 11:16:56.000 144 12307.45 91.28 55408.68 88888.00 2007-05-24 11:16:56.125 144 12307.38 91.25 55408.65 88888.00 2007-05-24 11:16:56.250 144 12307.38 91.28 55408.65 88888.00 2007-05-24 11:16:56.375 144 12307.45 91.38 55408.62 88888.00 2007-05-24 11:16:56.500 144 12307.38 91.28 55408.62 88888.00 2007-05-24 11:16:56.625 144 12307.35 91.20 55408.60 88888.00 2007-05-24 11:16:56.750 144 12307.45 91.22 55408.62 88888.00 2007-05-24 11:16:56.875 144 12307.48 91.33 55408.65 88888.00 2007-05-24 11:16:57.000 144 12307.42 91.33 55408.60 88888.00 2007-05-24 11:16:57.125 144 12307.40 91.28 55408.57 88888.00 2007-05-24 11:16:57.250 144 12307.45 91.28 55408.57 88888.00 2007-05-24 11:16:57.375 144 12307.48 91.30 55408.57 88888.00 2007-05-24 11:16:57.500 144 12307.50 91.25 55408.57 88888.00 2007-05-24 11:16:57.625 144 12307.42 91.30 55408.57 88888.00 2007-05-24 11:16:57.750 144 12307.40 91.28 55408.55 88888.00 2007-05-24 11:16:57.875 144 12307.42 91.30 55408.57 88888.00 2007-05-24 11:16:58.000 144 12307.42 91.35 55408.57 88888.00 2007-05-24 11:16:58.125 144 12307.42 91.35 55408.57 88888.00 2007-05-24 11:16:58.250 144 12307.38 91.33 55408.55 88888.00 2007-05-24 11:16:58.375 144 12307.35 91.38 55408.55 88888.00 2007-05-24 11:16:58.500 144 12307.38 91.38 55408.55 88888.00 2007-05-24 11:16:58.625 144 12307.40 91.40 55408.57 88888.00 2007-05-24 11:16:58.750 144 12307.42 91.35 55408.53 88888.00 2007-05-24 11:16:58.875 144 12307.45 91.35 55408.55 88888.00 2007-05-24 11:16:59.000 144 12307.40 91.35 55408.55 88888.00 2007-05-24 11:16:59.125 144 12307.40 91.38 55408.55 88888.00 2007-05-24 11:16:59.250 144 12307.42 91.35 55408.53 88888.00 2007-05-24 11:16:59.375 144 12307.40 91.35 55408.53 88888.00 2007-05-24 11:16:59.500 144 12307.38 91.30 55408.55 88888.00 2007-05-24 11:16:59.625 144 12307.42 91.35 55408.60 88888.00 2007-05-24 11:16:59.750 144 12307.45 91.38 55408.62 88888.00 2007-05-24 11:16:59.875 144 12307.45 91.40 55408.60 88888.00 2007-05-24 11:17:00.000 144 12307.50 91.42 55408.60 88888.00 2007-05-24 11:17:00.125 144 12307.60 91.42 55408.57 88888.00 2007-05-24 11:17:00.250 144 12307.65 91.40 55408.57 88888.00 2007-05-24 11:17:00.375 144 12307.60 91.35 55408.53 88888.00 2007-05-24 11:17:00.500 144 12307.65 91.42 55408.55 88888.00 2007-05-24 11:17:00.625 144 12307.73 91.42 55408.53 88888.00 2007-05-24 11:17:00.750 144 12307.75 91.47 55408.55 88888.00 2007-05-24 11:17:00.875 144 12307.70 91.53 55408.57 88888.00 2007-05-24 11:17:01.000 144 12307.65 91.53 55408.57 88888.00 2007-05-24 11:17:01.125 144 12307.60 91.50 55408.57 88888.00 2007-05-24 11:17:01.250 144 12307.70 91.45 55408.57 88888.00 2007-05-24 11:17:01.375 144 12307.80 91.50 55408.60 88888.00 2007-05-24 11:17:01.500 144 12307.80 91.53 55408.57 88888.00 2007-05-24 11:17:01.625 144 12307.73 91.55 55408.55 88888.00 2007-05-24 11:17:01.750 144 12307.67 91.53 55408.53 88888.00 2007-05-24 11:17:01.875 144 12307.62 91.50 55408.53 88888.00 2007-05-24 11:17:02.000 144 12307.60 91.53 55408.53 88888.00 2007-05-24 11:17:02.125 144 12307.67 91.53 55408.53 88888.00 2007-05-24 11:17:02.250 144 12307.73 91.50 55408.55 88888.00 2007-05-24 11:17:02.375 144 12307.70 91.58 55408.55 88888.00 2007-05-24 11:17:02.500 144 12307.65 91.60 55408.53 88888.00 2007-05-24 11:17:02.625 144 12307.67 91.55 55408.50 88888.00 2007-05-24 11:17:02.750 144 12307.67 91.60 55408.50 88888.00 2007-05-24 11:17:02.875 144 12307.70 91.65 55408.53 88888.00 2007-05-24 11:17:03.000 144 12307.80 91.65 55408.53 88888.00 2007-05-24 11:17:03.125 144 12307.80 91.65 55408.55 88888.00 2007-05-24 11:17:03.250 144 12307.77 91.60 55408.55 88888.00 2007-05-24 11:17:03.375 144 12307.77 91.60 55408.50 88888.00 2007-05-24 11:17:03.500 144 12307.75 91.60 55408.50 88888.00 2007-05-24 11:17:03.625 144 12307.77 91.62 55408.50 88888.00 2007-05-24 11:17:03.750 144 12307.77 91.58 55408.50 88888.00 2007-05-24 11:17:03.875 144 12307.83 91.62 55408.50 88888.00 2007-05-24 11:17:04.000 144 12307.80 91.67 55408.50 88888.00 2007-05-24 11:17:04.125 144 12307.83 91.70 55408.53 88888.00 2007-05-24 11:17:04.250 144 12307.83 91.67 55408.53 88888.00 2007-05-24 11:17:04.375 144 12307.85 91.72 55408.55 88888.00 2007-05-24 11:17:04.500 144 12307.85 91.78 55408.53 88888.00 2007-05-24 11:17:04.625 144 12307.83 91.72 55408.50 88888.00 2007-05-24 11:17:04.750 144 12307.85 91.75 55408.53 88888.00 2007-05-24 11:17:04.875 144 12307.88 91.78 55408.55 88888.00 2007-05-24 11:17:05.000 144 12307.92 91.83 55408.57 88888.00 2007-05-24 11:17:05.125 144 12307.92 91.83 55408.60 88888.00 2007-05-24 11:17:05.250 144 12307.83 91.75 55408.53 88888.00 2007-05-24 11:17:05.375 144 12307.80 91.72 55408.50 88888.00 2007-05-24 11:17:05.500 144 12307.95 91.83 55408.55 88888.00 2007-05-24 11:17:05.625 144 12307.98 91.83 55408.53 88888.00 2007-05-24 11:17:05.750 144 12307.92 91.83 55408.47 88888.00 2007-05-24 11:17:05.875 144 12307.90 91.78 55408.50 88888.00 2007-05-24 11:17:06.000 144 12308.02 91.78 55408.53 88888.00 2007-05-24 11:17:06.125 144 12308.05 91.83 55408.53 88888.00 2007-05-24 11:17:06.250 144 12307.95 91.75 55408.53 88888.00 2007-05-24 11:17:06.375 144 12307.90 91.75 55408.50 88888.00 2007-05-24 11:17:06.500 144 12307.88 91.83 55408.50 88888.00 2007-05-24 11:17:06.625 144 12307.92 91.85 55408.53 88888.00 2007-05-24 11:17:06.750 144 12307.98 91.85 55408.53 88888.00 2007-05-24 11:17:06.875 144 12308.02 91.85 55408.53 88888.00 2007-05-24 11:17:07.000 144 12308.05 91.88 55408.50 88888.00 2007-05-24 11:17:07.125 144 12308.02 91.88 55408.50 88888.00 2007-05-24 11:17:07.250 144 12308.02 91.88 55408.53 88888.00 2007-05-24 11:17:07.375 144 12308.12 91.95 55408.53 88888.00 2007-05-24 11:17:07.500 144 12308.17 91.92 55408.53 88888.00 2007-05-24 11:17:07.625 144 12308.20 91.92 55408.53 88888.00 2007-05-24 11:17:07.750 144 12308.12 91.97 55408.50 88888.00 2007-05-24 11:17:07.875 144 12308.08 91.97 55408.53 88888.00 2007-05-24 11:17:08.000 144 12308.08 91.95 55408.53 88888.00 2007-05-24 11:17:08.125 144 12308.10 91.95 55408.50 88888.00 2007-05-24 11:17:08.250 144 12308.12 91.95 55408.47 88888.00 2007-05-24 11:17:08.375 144 12308.15 91.97 55408.47 88888.00 2007-05-24 11:17:08.500 144 12308.20 91.97 55408.53 88888.00 2007-05-24 11:17:08.625 144 12308.25 92.00 55408.53 88888.00 2007-05-24 11:17:08.750 144 12308.25 92.03 55408.50 88888.00 2007-05-24 11:17:08.875 144 12308.23 92.05 55408.47 88888.00 2007-05-24 11:17:09.000 144 12308.20 92.03 55408.47 88888.00 2007-05-24 11:17:09.125 144 12308.23 92.00 55408.50 88888.00 2007-05-24 11:17:09.250 144 12308.25 92.05 55408.45 88888.00 2007-05-24 11:17:09.375 144 12308.30 92.08 55408.47 88888.00 2007-05-24 11:17:09.500 144 12308.38 92.05 55408.45 88888.00 2007-05-24 11:17:09.625 144 12308.35 92.10 55408.47 88888.00 2007-05-24 11:17:09.750 144 12308.42 92.12 55408.50 88888.00 2007-05-24 11:17:09.875 144 12308.35 92.12 55408.50 88888.00 2007-05-24 11:17:10.000 144 12308.27 92.10 55408.45 88888.00 2007-05-24 11:17:10.125 144 12308.38 92.10 55408.45 88888.00 2007-05-24 11:17:10.250 144 12308.40 92.10 55408.47 88888.00 2007-05-24 11:17:10.375 144 12308.40 92.12 55408.47 88888.00 2007-05-24 11:17:10.500 144 12308.45 92.20 55408.50 88888.00 2007-05-24 11:17:10.625 144 12308.42 92.17 55408.45 88888.00 2007-05-24 11:17:10.750 144 12308.42 92.22 55408.45 88888.00 2007-05-24 11:17:10.875 144 12308.42 92.22 55408.45 88888.00 2007-05-24 11:17:11.000 144 12308.45 92.17 55408.45 88888.00 2007-05-24 11:17:11.125 144 12308.48 92.15 55408.45 88888.00 2007-05-24 11:17:11.250 144 12308.45 92.10 55408.43 88888.00 2007-05-24 11:17:11.375 144 12308.50 92.17 55408.40 88888.00 2007-05-24 11:17:11.500 144 12308.50 92.25 55408.43 88888.00 2007-05-24 11:17:11.625 144 12308.58 92.28 55408.45 88888.00 2007-05-24 11:17:11.750 144 12308.62 92.30 55408.50 88888.00 2007-05-24 11:17:11.875 144 12308.67 92.30 55408.50 88888.00 2007-05-24 11:17:12.000 144 12308.67 92.28 55408.47 88888.00 2007-05-24 11:17:12.125 144 12308.73 92.33 55408.50 88888.00 2007-05-24 11:17:12.250 144 12308.75 92.38 55408.50 88888.00 2007-05-24 11:17:12.375 144 12308.70 92.30 55408.47 88888.00 2007-05-24 11:17:12.500 144 12308.60 92.30 55408.47 88888.00 2007-05-24 11:17:12.625 144 12308.60 92.30 55408.47 88888.00 2007-05-24 11:17:12.750 144 12308.70 92.33 55408.50 88888.00 2007-05-24 11:17:12.875 144 12308.77 92.33 55408.50 88888.00 2007-05-24 11:17:13.000 144 12308.80 92.38 55408.50 88888.00 2007-05-24 11:17:13.125 144 12308.77 92.42 55408.53 88888.00 2007-05-24 11:17:13.250 144 12308.73 92.42 55408.50 88888.00 2007-05-24 11:17:13.375 144 12308.73 92.45 55408.47 88888.00 2007-05-24 11:17:13.500 144 12308.70 92.40 55408.47 88888.00 2007-05-24 11:17:13.625 144 12308.70 92.35 55408.47 88888.00 2007-05-24 11:17:13.750 144 12308.67 92.33 55408.50 88888.00 2007-05-24 11:17:13.875 144 12308.75 92.33 55408.50 88888.00 2007-05-24 11:17:14.000 144 12308.77 92.40 55408.47 88888.00 2007-05-24 11:17:14.125 144 12308.77 92.40 55408.47 88888.00 2007-05-24 11:17:14.250 144 12308.75 92.38 55408.50 88888.00 2007-05-24 11:17:14.375 144 12308.75 92.42 55408.50 88888.00 2007-05-24 11:17:14.500 144 12308.77 92.40 55408.50 88888.00 2007-05-24 11:17:14.625 144 12308.75 92.42 55408.50 88888.00 2007-05-24 11:17:14.750 144 12308.80 92.42 55408.50 88888.00 2007-05-24 11:17:14.875 144 12308.80 92.42 55408.47 88888.00 2007-05-24 11:17:15.000 144 12308.80 92.40 55408.47 88888.00 2007-05-24 11:17:15.125 144 12308.88 92.40 55408.50 88888.00 2007-05-24 11:17:15.250 144 12308.92 92.45 55408.55 88888.00 2007-05-24 11:17:15.375 144 12308.95 92.47 55408.55 88888.00 2007-05-24 11:17:15.500 144 12308.92 92.45 55408.53 88888.00 2007-05-24 11:17:15.625 144 12308.92 92.47 55408.50 88888.00 2007-05-24 11:17:15.750 144 12308.98 92.55 55408.50 88888.00 2007-05-24 11:17:15.875 144 12308.98 92.53 55408.50 88888.00 2007-05-24 11:17:16.000 144 12308.92 92.50 55408.50 88888.00 2007-05-24 11:17:16.125 144 12308.95 92.53 55408.55 88888.00 2007-05-24 11:17:16.250 144 12309.00 92.47 55408.55 88888.00 2007-05-24 11:17:16.375 144 12309.00 92.42 55408.55 88888.00 2007-05-24 11:17:16.500 144 12309.00 92.42 55408.55 88888.00 2007-05-24 11:17:16.625 144 12308.95 92.50 55408.55 88888.00 2007-05-24 11:17:16.750 144 12308.88 92.55 55408.53 88888.00 2007-05-24 11:17:16.875 144 12308.90 92.60 55408.55 88888.00 2007-05-24 11:17:17.000 144 12308.92 92.60 55408.55 88888.00 2007-05-24 11:17:17.125 144 12308.98 92.60 55408.55 88888.00 2007-05-24 11:17:17.250 144 12308.98 92.60 55408.53 88888.00 2007-05-24 11:17:17.375 144 12308.98 92.65 55408.55 88888.00 2007-05-24 11:17:17.500 144 12309.02 92.62 55408.53 88888.00 2007-05-24 11:17:17.625 144 12309.12 92.62 55408.53 88888.00 2007-05-24 11:17:17.750 144 12309.15 92.65 55408.53 88888.00 2007-05-24 11:17:17.875 144 12309.12 92.67 55408.53 88888.00 2007-05-24 11:17:18.000 144 12309.17 92.65 55408.53 88888.00 2007-05-24 11:17:18.125 144 12309.15 92.58 55408.53 88888.00 2007-05-24 11:17:18.250 144 12309.08 92.60 55408.57 88888.00 2007-05-24 11:17:18.375 144 12309.08 92.65 55408.55 88888.00 2007-05-24 11:17:18.500 144 12309.15 92.67 55408.53 88888.00 2007-05-24 11:17:18.625 144 12309.12 92.70 55408.53 88888.00 2007-05-24 11:17:18.750 144 12309.10 92.65 55408.55 88888.00 2007-05-24 11:17:18.875 144 12309.10 92.67 55408.55 88888.00 2007-05-24 11:17:19.000 144 12309.12 92.67 55408.55 88888.00 2007-05-24 11:17:19.125 144 12309.20 92.70 55408.57 88888.00 2007-05-24 11:17:19.250 144 12309.23 92.70 55408.60 88888.00 2007-05-24 11:17:19.375 144 12309.23 92.72 55408.60 88888.00 2007-05-24 11:17:19.500 144 12309.23 92.72 55408.60 88888.00 2007-05-24 11:17:19.625 144 12309.25 92.72 55408.57 88888.00 2007-05-24 11:17:19.750 144 12309.30 92.72 55408.57 88888.00 2007-05-24 11:17:19.875 144 12309.30 92.72 55408.57 88888.00 2007-05-24 11:17:20.000 144 12309.30 92.78 55408.60 88888.00 2007-05-24 11:17:20.125 144 12309.38 92.78 55408.62 88888.00 2007-05-24 11:17:20.250 144 12309.42 92.75 55408.60 88888.00 2007-05-24 11:17:20.375 144 12309.42 92.78 55408.62 88888.00 2007-05-24 11:17:20.500 144 12309.38 92.75 55408.60 88888.00 2007-05-24 11:17:20.625 144 12309.38 92.78 55408.65 88888.00 2007-05-24 11:17:20.750 144 12309.40 92.83 55408.68 88888.00 2007-05-24 11:17:20.875 144 12309.42 92.80 55408.65 88888.00 2007-05-24 11:17:21.000 144 12309.40 92.75 55408.60 88888.00 2007-05-24 11:17:21.125 144 12309.42 92.78 55408.57 88888.00 2007-05-24 11:17:21.250 144 12309.45 92.80 55408.60 88888.00 2007-05-24 11:17:21.375 144 12309.42 92.85 55408.62 88888.00 2007-05-24 11:17:21.500 144 12309.40 92.85 55408.65 88888.00 2007-05-24 11:17:21.625 144 12309.38 92.80 55408.65 88888.00 2007-05-24 11:17:21.750 144 12309.40 92.85 55408.65 88888.00 2007-05-24 11:17:21.875 144 12309.45 92.88 55408.65 88888.00 2007-05-24 11:17:22.000 144 12309.52 92.88 55408.62 88888.00 2007-05-24 11:17:22.125 144 12309.48 92.88 55408.62 88888.00 2007-05-24 11:17:22.250 144 12309.45 92.88 55408.60 88888.00 2007-05-24 11:17:22.375 144 12309.42 92.88 55408.60 88888.00 2007-05-24 11:17:22.500 144 12309.50 92.90 55408.65 88888.00 2007-05-24 11:17:22.625 144 12309.62 92.95 55408.70 88888.00 2007-05-24 11:17:22.750 144 12309.60 92.95 55408.68 88888.00 2007-05-24 11:17:22.875 144 12309.55 92.92 55408.68 88888.00 2007-05-24 11:17:23.000 144 12309.60 92.92 55408.72 88888.00 2007-05-24 11:17:23.125 144 12309.58 92.95 55408.70 88888.00 2007-05-24 11:17:23.250 144 12309.58 93.05 55408.70 88888.00 2007-05-24 11:17:23.375 144 12309.58 93.03 55408.68 88888.00 2007-05-24 11:17:23.500 144 12309.52 92.97 55408.68 88888.00 2007-05-24 11:17:23.625 144 12309.55 92.90 55408.68 88888.00 2007-05-24 11:17:23.750 144 12309.55 92.90 55408.68 88888.00 2007-05-24 11:17:23.875 144 12309.58 93.00 55408.70 88888.00 2007-05-24 11:17:24.000 144 12309.62 93.03 55408.70 88888.00 2007-05-24 11:17:24.125 144 12309.62 92.95 55408.68 88888.00 2007-05-24 11:17:24.250 144 12309.62 92.95 55408.70 88888.00 2007-05-24 11:17:24.375 144 12309.65 93.00 55408.72 88888.00 2007-05-24 11:17:24.500 144 12309.67 93.05 55408.70 88888.00 2007-05-24 11:17:24.625 144 12309.60 93.03 55408.72 88888.00 2007-05-24 11:17:24.750 144 12309.60 93.08 55408.75 88888.00 2007-05-24 11:17:24.875 144 12309.67 93.08 55408.72 88888.00 2007-05-24 11:17:25.000 144 12309.70 93.05 55408.68 88888.00 2007-05-24 11:17:25.125 144 12309.65 93.05 55408.72 88888.00 2007-05-24 11:17:25.250 144 12309.60 93.03 55408.75 88888.00 2007-05-24 11:17:25.375 144 12309.62 93.03 55408.75 88888.00 2007-05-24 11:17:25.500 144 12309.67 93.05 55408.75 88888.00 2007-05-24 11:17:25.625 144 12309.73 93.12 55408.78 88888.00 2007-05-24 11:17:25.750 144 12309.75 93.08 55408.75 88888.00 2007-05-24 11:17:25.875 144 12309.80 93.05 55408.72 88888.00 2007-05-24 11:17:26.000 144 12309.85 93.15 55408.72 88888.00 2007-05-24 11:17:26.125 144 12309.88 93.25 55408.80 88888.00 2007-05-24 11:17:26.250 144 12309.77 93.15 55408.78 88888.00 2007-05-24 11:17:26.375 144 12309.73 93.12 55408.75 88888.00 2007-05-24 11:17:26.500 144 12309.75 93.15 55408.72 88888.00 2007-05-24 11:17:26.625 144 12309.80 93.15 55408.75 88888.00 2007-05-24 11:17:26.750 144 12309.88 93.17 55408.78 88888.00 2007-05-24 11:17:26.875 144 12309.88 93.17 55408.78 88888.00 2007-05-24 11:17:27.000 144 12309.80 93.12 55408.75 88888.00 2007-05-24 11:17:27.125 144 12309.73 93.10 55408.75 88888.00 2007-05-24 11:17:27.250 144 12309.77 93.15 55408.78 88888.00 2007-05-24 11:17:27.375 144 12309.83 93.15 55408.75 88888.00 2007-05-24 11:17:27.500 144 12309.80 93.12 55408.78 88888.00 2007-05-24 11:17:27.625 144 12309.80 93.12 55408.80 88888.00 2007-05-24 11:17:27.750 144 12309.83 93.20 55408.80 88888.00 2007-05-24 11:17:27.875 144 12309.85 93.28 55408.82 88888.00 2007-05-24 11:17:28.000 144 12309.88 93.25 55408.80 88888.00 2007-05-24 11:17:28.125 144 12309.92 93.22 55408.80 88888.00 2007-05-24 11:17:28.250 144 12309.90 93.15 55408.80 88888.00 2007-05-24 11:17:28.375 144 12309.92 93.22 55408.82 88888.00 2007-05-24 11:17:28.500 144 12309.92 93.28 55408.82 88888.00 2007-05-24 11:17:28.625 144 12309.92 93.28 55408.82 88888.00 2007-05-24 11:17:28.750 144 12309.83 93.28 55408.78 88888.00 2007-05-24 11:17:28.875 144 12309.83 93.28 55408.80 88888.00 2007-05-24 11:17:29.000 144 12309.90 93.25 55408.80 88888.00 2007-05-24 11:17:29.125 144 12309.95 93.25 55408.80 88888.00 2007-05-24 11:17:29.250 144 12309.88 93.25 55408.78 88888.00 2007-05-24 11:17:29.375 144 12309.85 93.22 55408.78 88888.00 2007-05-24 11:17:29.500 144 12309.80 93.22 55408.80 88888.00 2007-05-24 11:17:29.625 144 12309.92 93.33 55408.88 88888.00 2007-05-24 11:17:29.750 144 12309.98 93.35 55408.88 88888.00 2007-05-24 11:17:29.875 144 12310.00 93.28 55408.88 88888.00 2007-05-24 11:17:30.000 144 12309.95 93.33 55408.90 88888.00 2007-05-24 11:17:30.125 144 12309.85 93.28 55408.85 88888.00 2007-05-24 11:17:30.250 144 12309.90 93.33 55408.90 88888.00 2007-05-24 11:17:30.375 144 12310.00 93.35 55408.90 88888.00 2007-05-24 11:17:30.500 144 12309.92 93.38 55408.93 88888.00 2007-05-24 11:17:30.625 144 12309.85 93.35 55408.90 88888.00 2007-05-24 11:17:30.750 144 12309.83 93.33 55408.90 88888.00 2007-05-24 11:17:30.875 144 12309.83 93.30 55408.90 88888.00 2007-05-24 11:17:31.000 144 12309.85 93.30 55408.93 88888.00 2007-05-24 11:17:31.125 144 12309.88 93.40 55408.95 88888.00 2007-05-24 11:17:31.250 144 12309.88 93.40 55409.00 88888.00 2007-05-24 11:17:31.375 144 12309.88 93.40 55408.93 88888.00 2007-05-24 11:17:31.500 144 12309.90 93.35 55408.90 88888.00 2007-05-24 11:17:31.625 144 12309.92 93.40 55408.95 88888.00 2007-05-24 11:17:31.750 144 12309.95 93.40 55409.00 88888.00 2007-05-24 11:17:31.875 144 12309.90 93.40 55408.97 88888.00 2007-05-24 11:17:32.000 144 12309.88 93.35 55408.95 88888.00 2007-05-24 11:17:32.125 144 12309.90 93.42 55408.97 88888.00 2007-05-24 11:17:32.250 144 12309.88 93.45 55409.00 88888.00 2007-05-24 11:17:32.375 144 12309.75 93.38 55408.95 88888.00 2007-05-24 11:17:32.500 144 12309.70 93.30 55408.95 88888.00 2007-05-24 11:17:32.625 144 12309.80 93.38 55408.97 88888.00 2007-05-24 11:17:32.750 144 12309.90 93.42 55409.03 88888.00 2007-05-24 11:17:32.875 144 12309.90 93.40 55409.00 88888.00 2007-05-24 11:17:33.000 144 12309.95 93.40 55409.03 88888.00 2007-05-24 11:17:33.125 144 12309.92 93.42 55409.07 88888.00 2007-05-24 11:17:33.250 144 12309.85 93.38 55409.07 88888.00 2007-05-24 11:17:33.375 144 12309.95 93.38 55409.07 88888.00 2007-05-24 11:17:33.500 144 12309.92 93.35 55409.05 88888.00 2007-05-24 11:17:33.625 144 12309.85 93.38 55409.10 88888.00 2007-05-24 11:17:33.750 144 12309.80 93.42 55409.15 88888.00 2007-05-24 11:17:33.875 144 12309.83 93.47 55409.15 88888.00 2007-05-24 11:17:34.000 144 12309.85 93.47 55409.15 88888.00 2007-05-24 11:17:34.125 144 12309.83 93.45 55409.15 88888.00 2007-05-24 11:17:34.250 144 12309.73 93.40 55409.07 88888.00 2007-05-24 11:17:34.375 144 12309.73 93.35 55409.10 88888.00 2007-05-24 11:17:34.500 144 12309.75 93.38 55409.10 88888.00 2007-05-24 11:17:34.625 144 12309.75 93.38 55409.10 88888.00 2007-05-24 11:17:34.750 144 12309.83 93.42 55409.07 88888.00 2007-05-24 11:17:34.875 144 12309.83 93.42 55409.10 88888.00 2007-05-24 11:17:35.000 144 12309.77 93.42 55409.10 88888.00 2007-05-24 11:17:35.125 144 12309.80 93.40 55409.12 88888.00 2007-05-24 11:17:35.250 144 12309.75 93.35 55409.10 88888.00 2007-05-24 11:17:35.375 144 12309.73 93.35 55409.10 88888.00 2007-05-24 11:17:35.500 144 12309.67 93.35 55409.15 88888.00 2007-05-24 11:17:35.625 144 12309.73 93.35 55409.18 88888.00 2007-05-24 11:17:35.750 144 12309.77 93.38 55409.15 88888.00 2007-05-24 11:17:35.875 144 12309.75 93.35 55409.15 88888.00 2007-05-24 11:17:36.000 144 12309.67 93.38 55409.18 88888.00 2007-05-24 11:17:36.125 144 12309.70 93.40 55409.20 88888.00 2007-05-24 11:17:36.250 144 12309.67 93.40 55409.18 88888.00 2007-05-24 11:17:36.375 144 12309.70 93.38 55409.18 88888.00 2007-05-24 11:17:36.500 144 12309.70 93.38 55409.20 88888.00 2007-05-24 11:17:36.625 144 12309.73 93.38 55409.20 88888.00 2007-05-24 11:17:36.750 144 12309.73 93.35 55409.20 88888.00 2007-05-24 11:17:36.875 144 12309.73 93.33 55409.22 88888.00 2007-05-24 11:17:37.000 144 12309.75 93.35 55409.25 88888.00 2007-05-24 11:17:37.125 144 12309.77 93.40 55409.28 88888.00 2007-05-24 11:17:37.250 144 12309.70 93.35 55409.22 88888.00 2007-05-24 11:17:37.375 144 12309.75 93.38 55409.25 88888.00 2007-05-24 11:17:37.500 144 12309.85 93.38 55409.28 88888.00 2007-05-24 11:17:37.625 144 12309.85 93.40 55409.28 88888.00 2007-05-24 11:17:37.750 144 12309.83 93.33 55409.25 88888.00 2007-05-24 11:17:37.875 144 12309.80 93.30 55409.28 88888.00 2007-05-24 11:17:38.000 144 12309.80 93.33 55409.30 88888.00 2007-05-24 11:17:38.125 144 12309.80 93.30 55409.30 88888.00 2007-05-24 11:17:38.250 144 12309.83 93.33 55409.32 88888.00 2007-05-24 11:17:38.375 144 12309.88 93.35 55409.30 88888.00 2007-05-24 11:17:38.500 144 12309.88 93.35 55409.32 88888.00 2007-05-24 11:17:38.625 144 12309.83 93.33 55409.30 88888.00 2007-05-24 11:17:38.750 144 12309.77 93.30 55409.32 88888.00 2007-05-24 11:17:38.875 144 12309.75 93.33 55409.38 88888.00 2007-05-24 11:17:39.000 144 12309.75 93.30 55409.35 88888.00 2007-05-24 11:17:39.125 144 12309.80 93.30 55409.38 88888.00 2007-05-24 11:17:39.250 144 12309.75 93.33 55409.35 88888.00 2007-05-24 11:17:39.375 144 12309.75 93.38 55409.35 88888.00 2007-05-24 11:17:39.500 144 12309.70 93.33 55409.32 88888.00 2007-05-24 11:17:39.625 144 12309.67 93.30 55409.32 88888.00 2007-05-24 11:17:39.750 144 12309.73 93.33 55409.35 88888.00 2007-05-24 11:17:39.875 144 12309.73 93.33 55409.35 88888.00 2007-05-24 11:17:40.000 144 12309.70 93.30 55409.35 88888.00 2007-05-24 11:17:40.125 144 12309.73 93.33 55409.38 88888.00 2007-05-24 11:17:40.250 144 12309.70 93.28 55409.35 88888.00 2007-05-24 11:17:40.375 144 12309.73 93.28 55409.38 88888.00 2007-05-24 11:17:40.500 144 12309.67 93.28 55409.38 88888.00 2007-05-24 11:17:40.625 144 12309.65 93.28 55409.40 88888.00 2007-05-24 11:17:40.750 144 12309.67 93.38 55409.40 88888.00 2007-05-24 11:17:40.875 144 12309.67 93.38 55409.40 88888.00 2007-05-24 11:17:41.000 144 12309.62 93.25 55409.35 88888.00 2007-05-24 11:17:41.125 144 12309.65 93.22 55409.38 88888.00 2007-05-24 11:17:41.250 144 12309.65 93.30 55409.43 88888.00 2007-05-24 11:17:41.375 144 12309.62 93.33 55409.43 88888.00 2007-05-24 11:17:41.500 144 12309.62 93.28 55409.43 88888.00 2007-05-24 11:17:41.625 144 12309.62 93.28 55409.43 88888.00 2007-05-24 11:17:41.750 144 12309.65 93.33 55409.45 88888.00 2007-05-24 11:17:41.875 144 12309.65 93.33 55409.47 88888.00 2007-05-24 11:17:42.000 144 12309.65 93.22 55409.45 88888.00 2007-05-24 11:17:42.125 144 12309.67 93.20 55409.47 88888.00 2007-05-24 11:17:42.250 144 12309.67 93.28 55409.50 88888.00 2007-05-24 11:17:42.375 144 12309.67 93.30 55409.47 88888.00 2007-05-24 11:17:42.500 144 12309.65 93.28 55409.45 88888.00 2007-05-24 11:17:42.625 144 12309.65 93.25 55409.47 88888.00 2007-05-24 11:17:42.750 144 12309.75 93.22 55409.47 88888.00 2007-05-24 11:17:42.875 144 12309.85 93.25 55409.53 88888.00 2007-05-24 11:17:43.000 144 12309.83 93.30 55409.50 88888.00 2007-05-24 11:17:43.125 144 12309.80 93.33 55409.50 88888.00 2007-05-24 11:17:43.250 144 12309.73 93.28 55409.53 88888.00 2007-05-24 11:17:43.375 144 12309.65 93.28 55409.53 88888.00 2007-05-24 11:17:43.500 144 12309.65 93.30 55409.53 88888.00 2007-05-24 11:17:43.625 144 12309.65 93.30 55409.57 88888.00 2007-05-24 11:17:43.750 144 12309.65 93.25 55409.60 88888.00 2007-05-24 11:17:43.875 144 12309.70 93.25 55409.57 88888.00 2007-05-24 11:17:44.000 144 12309.77 93.25 55409.55 88888.00 2007-05-24 11:17:44.125 144 12309.77 93.30 55409.57 88888.00 2007-05-24 11:17:44.250 144 12309.77 93.28 55409.57 88888.00 2007-05-24 11:17:44.375 144 12309.83 93.28 55409.60 88888.00 2007-05-24 11:17:44.500 144 12309.83 93.28 55409.60 88888.00 2007-05-24 11:17:44.625 144 12309.73 93.33 55409.60 88888.00 2007-05-24 11:17:44.750 144 12309.73 93.33 55409.62 88888.00 2007-05-24 11:17:44.875 144 12309.73 93.28 55409.62 88888.00 2007-05-24 11:17:45.000 144 12309.75 93.30 55409.60 88888.00 2007-05-24 11:17:45.125 144 12309.80 93.30 55409.60 88888.00 2007-05-24 11:17:45.250 144 12309.80 93.30 55409.62 88888.00 2007-05-24 11:17:45.375 144 12309.80 93.33 55409.62 88888.00 2007-05-24 11:17:45.500 144 12309.77 93.25 55409.62 88888.00 2007-05-24 11:17:45.625 144 12309.75 93.17 55409.60 88888.00 2007-05-24 11:17:45.750 144 12309.73 93.20 55409.60 88888.00 2007-05-24 11:17:45.875 144 12309.73 93.22 55409.62 88888.00 2007-05-24 11:17:46.000 144 12309.67 93.25 55409.65 88888.00 2007-05-24 11:17:46.125 144 12309.70 93.33 55409.65 88888.00 2007-05-24 11:17:46.250 144 12309.73 93.33 55409.68 88888.00 2007-05-24 11:17:46.375 144 12309.73 93.33 55409.65 88888.00 2007-05-24 11:17:46.500 144 12309.67 93.28 55409.62 88888.00 2007-05-24 11:17:46.625 144 12309.67 93.30 55409.68 88888.00 2007-05-24 11:17:46.750 144 12309.70 93.35 55409.65 88888.00 2007-05-24 11:17:46.875 144 12309.77 93.33 55409.65 88888.00 2007-05-24 11:17:47.000 144 12309.77 93.25 55409.62 88888.00 2007-05-24 11:17:47.125 144 12309.70 93.28 55409.62 88888.00 2007-05-24 11:17:47.250 144 12309.65 93.30 55409.65 88888.00 2007-05-24 11:17:47.375 144 12309.70 93.33 55409.65 88888.00 2007-05-24 11:17:47.500 144 12309.67 93.35 55409.65 88888.00 2007-05-24 11:17:47.625 144 12309.70 93.35 55409.65 88888.00 2007-05-24 11:17:47.750 144 12309.73 93.35 55409.68 88888.00 2007-05-24 11:17:47.875 144 12309.70 93.35 55409.70 88888.00 2007-05-24 11:17:48.000 144 12309.65 93.33 55409.70 88888.00 2007-05-24 11:17:48.125 144 12309.73 93.38 55409.75 88888.00 2007-05-24 11:17:48.250 144 12309.70 93.33 55409.75 88888.00 2007-05-24 11:17:48.375 144 12309.62 93.33 55409.72 88888.00 2007-05-24 11:17:48.500 144 12309.67 93.30 55409.72 88888.00 2007-05-24 11:17:48.625 144 12309.75 93.33 55409.75 88888.00 2007-05-24 11:17:48.750 144 12309.75 93.33 55409.75 88888.00 2007-05-24 11:17:48.875 144 12309.67 93.30 55409.75 88888.00 2007-05-24 11:17:49.000 144 12309.65 93.33 55409.75 88888.00 2007-05-24 11:17:49.125 144 12309.73 93.35 55409.78 88888.00 2007-05-24 11:17:49.250 144 12309.73 93.33 55409.78 88888.00 2007-05-24 11:17:49.375 144 12309.73 93.33 55409.80 88888.00 2007-05-24 11:17:49.500 144 12309.80 93.35 55409.82 88888.00 2007-05-24 11:17:49.625 144 12309.85 93.40 55409.82 88888.00 2007-05-24 11:17:49.750 144 12309.85 93.40 55409.80 88888.00 2007-05-24 11:17:49.875 144 12309.90 93.38 55409.78 88888.00 2007-05-24 11:17:50.000 144 12309.88 93.35 55409.75 88888.00 2007-05-24 11:17:50.125 144 12309.90 93.38 55409.75 88888.00 2007-05-24 11:17:50.250 144 12309.90 93.33 55409.75 88888.00 2007-05-24 11:17:50.375 144 12309.88 93.38 55409.72 88888.00 2007-05-24 11:17:50.500 144 12309.83 93.40 55409.75 88888.00 2007-05-24 11:17:50.625 144 12309.83 93.35 55409.78 88888.00 2007-05-24 11:17:50.750 144 12309.83 93.35 55409.80 88888.00 2007-05-24 11:17:50.875 144 12309.77 93.35 55409.82 88888.00 2007-05-24 11:17:51.000 144 12309.77 93.38 55409.82 88888.00 2007-05-24 11:17:51.125 144 12309.80 93.35 55409.82 88888.00 2007-05-24 11:17:51.250 144 12309.80 93.38 55409.85 88888.00 2007-05-24 11:17:51.375 144 12309.83 93.38 55409.82 88888.00 2007-05-24 11:17:51.500 144 12309.80 93.40 55409.85 88888.00 2007-05-24 11:17:51.625 144 12309.88 93.42 55409.88 88888.00 2007-05-24 11:17:51.750 144 12309.95 93.50 55409.88 88888.00 2007-05-24 11:17:51.875 144 12309.92 93.50 55409.88 88888.00 2007-05-24 11:17:52.000 144 12309.83 93.47 55409.82 88888.00 2007-05-24 11:17:52.125 144 12309.77 93.38 55409.82 88888.00 2007-05-24 11:17:52.250 144 12309.83 93.38 55409.88 88888.00 2007-05-24 11:17:52.375 144 12309.83 93.42 55409.82 88888.00 2007-05-24 11:17:52.500 144 12309.83 93.47 55409.88 88888.00 2007-05-24 11:17:52.625 144 12309.90 93.50 55409.90 88888.00 2007-05-24 11:17:52.750 144 12309.88 93.47 55409.90 88888.00 2007-05-24 11:17:52.875 144 12309.88 93.45 55409.88 88888.00 2007-05-24 11:17:53.000 144 12309.85 93.42 55409.88 88888.00 2007-05-24 11:17:53.125 144 12309.80 93.40 55409.88 88888.00 2007-05-24 11:17:53.250 144 12309.85 93.50 55409.93 88888.00 2007-05-24 11:17:53.375 144 12309.92 93.58 55409.95 88888.00 2007-05-24 11:17:53.500 144 12309.95 93.55 55409.90 88888.00 2007-05-24 11:17:53.625 144 12309.88 93.53 55409.93 88888.00 2007-05-24 11:17:53.750 144 12309.90 93.53 55409.95 88888.00 2007-05-24 11:17:53.875 144 12310.00 93.55 55409.97 88888.00 2007-05-24 11:17:54.000 144 12309.98 93.53 55409.95 88888.00 2007-05-24 11:17:54.125 144 12309.92 93.53 55409.95 88888.00 2007-05-24 11:17:54.250 144 12309.98 93.50 55409.95 88888.00 2007-05-24 11:17:54.375 144 12310.00 93.55 55409.93 88888.00 2007-05-24 11:17:54.500 144 12309.98 93.55 55409.93 88888.00 2007-05-24 11:17:54.625 144 12309.92 93.50 55409.95 88888.00 2007-05-24 11:17:54.750 144 12309.90 93.50 55409.97 88888.00 2007-05-24 11:17:54.875 144 12309.85 93.55 55410.00 88888.00 2007-05-24 11:17:55.000 144 12309.85 93.55 55409.97 88888.00 2007-05-24 11:17:55.125 144 12309.85 93.47 55409.95 88888.00 2007-05-24 11:17:55.250 144 12309.90 93.47 55409.97 88888.00 2007-05-24 11:17:55.375 144 12309.92 93.47 55409.95 88888.00 2007-05-24 11:17:55.500 144 12309.90 93.47 55409.95 88888.00 2007-05-24 11:17:55.625 144 12309.95 93.50 55410.03 88888.00 2007-05-24 11:17:55.750 144 12309.98 93.53 55410.00 88888.00 2007-05-24 11:17:55.875 144 12309.98 93.50 55409.97 88888.00 2007-05-24 11:17:56.000 144 12309.98 93.50 55409.95 88888.00 2007-05-24 11:17:56.125 144 12310.00 93.55 55409.97 88888.00 2007-05-24 11:17:56.250 144 12309.95 93.55 55410.00 88888.00 2007-05-24 11:17:56.375 144 12309.92 93.53 55410.03 88888.00 2007-05-24 11:17:56.500 144 12309.92 93.50 55410.03 88888.00 2007-05-24 11:17:56.625 144 12309.95 93.53 55410.10 88888.00 2007-05-24 11:17:56.750 144 12309.92 93.50 55410.05 88888.00 2007-05-24 11:17:56.875 144 12309.92 93.50 55410.05 88888.00 2007-05-24 11:17:57.000 144 12309.95 93.50 55410.07 88888.00 2007-05-24 11:17:57.125 144 12309.95 93.53 55410.10 88888.00 2007-05-24 11:17:57.250 144 12309.95 93.53 55410.07 88888.00 2007-05-24 11:17:57.375 144 12309.98 93.50 55410.10 88888.00 2007-05-24 11:17:57.500 144 12309.92 93.47 55410.10 88888.00 2007-05-24 11:17:57.625 144 12309.95 93.50 55410.07 88888.00 2007-05-24 11:17:57.750 144 12309.98 93.55 55410.07 88888.00 2007-05-24 11:17:57.875 144 12310.02 93.55 55410.07 88888.00 2007-05-24 11:17:58.000 144 12310.05 93.53 55410.07 88888.00 2007-05-24 11:17:58.125 144 12310.08 93.55 55410.10 88888.00 2007-05-24 11:17:58.250 144 12310.05 93.53 55410.07 88888.00 2007-05-24 11:17:58.375 144 12309.98 93.53 55410.10 88888.00 2007-05-24 11:17:58.500 144 12309.98 93.60 55410.15 88888.00 2007-05-24 11:17:58.625 144 12310.00 93.55 55410.15 88888.00 2007-05-24 11:17:58.750 144 12309.95 93.50 55410.15 88888.00 2007-05-24 11:17:58.875 144 12310.02 93.53 55410.15 88888.00 2007-05-24 11:17:59.000 144 12309.98 93.53 55410.12 88888.00 2007-05-24 11:17:59.125 144 12309.98 93.55 55410.15 88888.00 2007-05-24 11:17:59.250 144 12310.00 93.58 55410.18 88888.00 2007-05-24 11:17:59.375 144 12310.00 93.55 55410.18 88888.00 2007-05-24 11:17:59.500 144 12309.90 93.55 55410.15 88888.00 2007-05-24 11:17:59.625 144 12309.88 93.55 55410.18 88888.00 2007-05-24 11:17:59.750 144 12309.88 93.50 55410.12 88888.00 2007-05-24 11:17:59.875 144 12309.88 93.47 55410.15 88888.00 2007-05-24 11:18:00.000 144 12309.92 93.53 55410.18 88888.00 2007-05-24 11:18:00.125 144 12309.92 93.58 55410.18 88888.00 2007-05-24 11:18:00.250 144 12309.92 93.58 55410.18 88888.00 2007-05-24 11:18:00.375 144 12309.98 93.60 55410.20 88888.00 2007-05-24 11:18:00.500 144 12309.95 93.55 55410.20 88888.00 2007-05-24 11:18:00.625 144 12309.98 93.55 55410.22 88888.00 2007-05-24 11:18:00.750 144 12310.02 93.60 55410.28 88888.00 2007-05-24 11:18:00.875 144 12310.00 93.60 55410.25 88888.00 2007-05-24 11:18:01.000 144 12309.92 93.55 55410.22 88888.00 2007-05-24 11:18:01.125 144 12309.92 93.53 55410.20 88888.00 2007-05-24 11:18:01.250 144 12309.92 93.53 55410.20 88888.00 2007-05-24 11:18:01.375 144 12309.90 93.55 55410.20 88888.00 2007-05-24 11:18:01.500 144 12309.83 93.60 55410.22 88888.00 2007-05-24 11:18:01.625 144 12309.80 93.58 55410.25 88888.00 2007-05-24 11:18:01.750 144 12309.88 93.55 55410.28 88888.00 2007-05-24 11:18:01.875 144 12309.90 93.55 55410.28 88888.00 2007-05-24 11:18:02.000 144 12309.85 93.50 55410.25 88888.00 2007-05-24 11:18:02.125 144 12309.85 93.55 55410.30 88888.00 2007-05-24 11:18:02.250 144 12309.83 93.58 55410.30 88888.00 2007-05-24 11:18:02.375 144 12309.90 93.60 55410.30 88888.00 2007-05-24 11:18:02.500 144 12309.95 93.55 55410.28 88888.00 2007-05-24 11:18:02.625 144 12309.92 93.53 55410.28 88888.00 2007-05-24 11:18:02.750 144 12309.85 93.50 55410.28 88888.00 2007-05-24 11:18:02.875 144 12309.88 93.53 55410.30 88888.00 2007-05-24 11:18:03.000 144 12309.92 93.58 55410.32 88888.00 2007-05-24 11:18:03.125 144 12309.88 93.53 55410.32 88888.00 2007-05-24 11:18:03.250 144 12309.83 93.60 55410.35 88888.00 2007-05-24 11:18:03.375 144 12309.88 93.62 55410.38 88888.00 2007-05-24 11:18:03.500 144 12309.92 93.65 55410.35 88888.00 2007-05-24 11:18:03.625 144 12309.90 93.65 55410.35 88888.00 2007-05-24 11:18:03.750 144 12309.85 93.58 55410.32 88888.00 2007-05-24 11:18:03.875 144 12309.83 93.53 55410.32 88888.00 2007-05-24 11:18:04.000 144 12309.88 93.60 55410.35 88888.00 2007-05-24 11:18:04.125 144 12309.95 93.67 55410.40 88888.00 2007-05-24 11:18:04.250 144 12309.88 93.62 55410.38 88888.00 2007-05-24 11:18:04.375 144 12309.75 93.58 55410.38 88888.00 2007-05-24 11:18:04.500 144 12309.70 93.58 55410.35 88888.00 2007-05-24 11:18:04.625 144 12309.75 93.62 55410.40 88888.00 2007-05-24 11:18:04.750 144 12309.83 93.62 55410.45 88888.00 2007-05-24 11:18:04.875 144 12309.85 93.62 55410.43 88888.00 2007-05-24 11:18:05.000 144 12309.85 93.62 55410.40 88888.00 2007-05-24 11:18:05.125 144 12309.80 93.60 55410.40 88888.00 2007-05-24 11:18:05.250 144 12309.80 93.60 55410.40 88888.00 2007-05-24 11:18:05.375 144 12309.83 93.58 55410.43 88888.00 2007-05-24 11:18:05.500 144 12309.85 93.60 55410.45 88888.00 2007-05-24 11:18:05.625 144 12309.88 93.65 55410.45 88888.00 2007-05-24 11:18:05.750 144 12309.92 93.65 55410.45 88888.00 2007-05-24 11:18:05.875 144 12309.95 93.60 55410.45 88888.00 2007-05-24 11:18:06.000 144 12309.88 93.60 55410.45 88888.00 2007-05-24 11:18:06.125 144 12309.77 93.58 55410.45 88888.00 2007-05-24 11:18:06.250 144 12309.73 93.55 55410.45 88888.00 2007-05-24 11:18:06.375 144 12309.77 93.58 55410.47 88888.00 2007-05-24 11:18:06.500 144 12309.73 93.60 55410.50 88888.00 2007-05-24 11:18:06.625 144 12309.70 93.55 55410.47 88888.00 2007-05-24 11:18:06.750 144 12309.73 93.60 55410.50 88888.00 2007-05-24 11:18:06.875 144 12309.80 93.62 55410.53 88888.00 2007-05-24 11:18:07.000 144 12309.75 93.62 55410.53 88888.00 2007-05-24 11:18:07.125 144 12309.67 93.65 55410.55 88888.00 2007-05-24 11:18:07.250 144 12309.70 93.65 55410.53 88888.00 2007-05-24 11:18:07.375 144 12309.73 93.62 55410.50 88888.00 2007-05-24 11:18:07.500 144 12309.73 93.62 55410.50 88888.00 2007-05-24 11:18:07.625 144 12309.67 93.65 55410.55 88888.00 2007-05-24 11:18:07.750 144 12309.67 93.67 55410.55 88888.00 2007-05-24 11:18:07.875 144 12309.67 93.65 55410.55 88888.00 2007-05-24 11:18:08.000 144 12309.67 93.62 55410.53 88888.00 2007-05-24 11:18:08.125 144 12309.67 93.62 55410.53 88888.00 2007-05-24 11:18:08.250 144 12309.62 93.60 55410.57 88888.00 2007-05-24 11:18:08.375 144 12309.60 93.62 55410.57 88888.00 2007-05-24 11:18:08.500 144 12309.60 93.65 55410.55 88888.00 2007-05-24 11:18:08.625 144 12309.58 93.67 55410.60 88888.00 2007-05-24 11:18:08.750 144 12309.55 93.67 55410.62 88888.00 2007-05-24 11:18:08.875 144 12309.52 93.67 55410.65 88888.00 2007-05-24 11:18:09.000 144 12309.52 93.70 55410.65 88888.00 2007-05-24 11:18:09.125 144 12309.58 93.70 55410.68 88888.00 2007-05-24 11:18:09.250 144 12309.52 93.65 55410.68 88888.00 2007-05-24 11:18:09.375 144 12309.45 93.62 55410.65 88888.00 2007-05-24 11:18:09.500 144 12309.42 93.65 55410.68 88888.00 2007-05-24 11:18:09.625 144 12309.58 93.75 55410.68 88888.00 2007-05-24 11:18:09.750 144 12309.60 93.72 55410.68 88888.00 2007-05-24 11:18:09.875 144 12309.55 93.67 55410.68 88888.00 2007-05-24 11:18:10.000 144 12309.55 93.72 55410.68 88888.00 2007-05-24 11:18:10.125 144 12309.55 93.75 55410.65 88888.00 2007-05-24 11:18:10.250 144 12309.55 93.70 55410.65 88888.00 2007-05-24 11:18:10.375 144 12309.52 93.72 55410.65 88888.00 2007-05-24 11:18:10.500 144 12309.50 93.78 55410.65 88888.00 2007-05-24 11:18:10.625 144 12309.48 93.75 55410.70 88888.00 2007-05-24 11:18:10.750 144 12309.48 93.72 55410.72 88888.00 2007-05-24 11:18:10.875 144 12309.48 93.78 55410.70 88888.00 2007-05-24 11:18:11.000 144 12309.52 93.80 55410.68 88888.00 2007-05-24 11:18:11.125 144 12309.58 93.83 55410.72 88888.00 2007-05-24 11:18:11.250 144 12309.52 93.83 55410.70 88888.00 2007-05-24 11:18:11.375 144 12309.48 93.78 55410.72 88888.00 2007-05-24 11:18:11.500 144 12309.45 93.78 55410.72 88888.00 2007-05-24 11:18:11.625 144 12309.45 93.78 55410.72 88888.00 2007-05-24 11:18:11.750 144 12309.45 93.78 55410.68 88888.00 2007-05-24 11:18:11.875 144 12309.42 93.80 55410.72 88888.00 2007-05-24 11:18:12.000 144 12309.38 93.83 55410.68 88888.00 2007-05-24 11:18:12.125 144 12309.42 93.83 55410.72 88888.00 2007-05-24 11:18:12.250 144 12309.40 93.78 55410.75 88888.00 2007-05-24 11:18:12.375 144 12309.33 93.78 55410.72 88888.00 2007-05-24 11:18:12.500 144 12309.33 93.83 55410.72 88888.00 2007-05-24 11:18:12.625 144 12309.38 93.88 55410.75 88888.00 2007-05-24 11:18:12.750 144 12309.40 93.92 55410.78 88888.00 2007-05-24 11:18:12.875 144 12309.40 93.90 55410.75 88888.00 2007-05-24 11:18:13.000 144 12309.48 93.90 55410.75 88888.00 2007-05-24 11:18:13.125 144 12309.48 93.88 55410.78 88888.00 2007-05-24 11:18:13.250 144 12309.42 93.88 55410.75 88888.00 2007-05-24 11:18:13.375 144 12309.40 93.95 55410.78 88888.00 2007-05-24 11:18:13.500 144 12309.42 93.95 55410.80 88888.00 2007-05-24 11:18:13.625 144 12309.42 93.90 55410.75 88888.00 2007-05-24 11:18:13.750 144 12309.45 93.85 55410.75 88888.00 2007-05-24 11:18:13.875 144 12309.52 93.92 55410.78 88888.00 2007-05-24 11:18:14.000 144 12309.55 93.92 55410.75 88888.00 2007-05-24 11:18:14.125 144 12309.50 93.92 55410.75 88888.00 2007-05-24 11:18:14.250 144 12309.42 93.88 55410.72 88888.00 2007-05-24 11:18:14.375 144 12309.48 93.90 55410.78 88888.00 2007-05-24 11:18:14.500 144 12309.50 93.92 55410.80 88888.00 2007-05-24 11:18:14.625 144 12309.50 93.97 55410.80 88888.00 2007-05-24 11:18:14.750 144 12309.40 93.95 55410.80 88888.00 2007-05-24 11:18:14.875 144 12309.45 93.95 55410.80 88888.00 2007-05-24 11:18:15.000 144 12309.48 93.97 55410.78 88888.00 2007-05-24 11:18:15.125 144 12309.42 93.97 55410.82 88888.00 2007-05-24 11:18:15.250 144 12309.40 93.97 55410.85 88888.00 2007-05-24 11:18:15.375 144 12309.35 93.97 55410.80 88888.00 2007-05-24 11:18:15.500 144 12309.30 93.92 55410.82 88888.00 2007-05-24 11:18:15.625 144 12309.30 93.97 55410.82 88888.00 2007-05-24 11:18:15.750 144 12309.35 94.00 55410.88 88888.00 2007-05-24 11:18:15.875 144 12309.38 94.00 55410.90 88888.00 2007-05-24 11:18:16.000 144 12309.38 94.00 55410.88 88888.00 2007-05-24 11:18:16.125 144 12309.38 94.00 55410.88 88888.00 2007-05-24 11:18:16.250 144 12309.35 93.97 55410.85 88888.00 2007-05-24 11:18:16.375 144 12309.40 94.08 55410.85 88888.00 2007-05-24 11:18:16.500 144 12309.40 94.08 55410.85 88888.00 2007-05-24 11:18:16.625 144 12309.38 94.08 55410.90 88888.00 2007-05-24 11:18:16.750 144 12309.42 94.08 55410.88 88888.00 2007-05-24 11:18:16.875 144 12309.45 94.10 55410.90 88888.00 2007-05-24 11:18:17.000 144 12309.45 94.15 55410.90 88888.00 2007-05-24 11:18:17.125 144 12309.42 94.08 55410.90 88888.00 2007-05-24 11:18:17.250 144 12309.40 94.12 55410.90 88888.00 2007-05-24 11:18:17.375 144 12309.35 94.12 55410.85 88888.00 2007-05-24 11:18:17.500 144 12309.40 94.15 55410.88 88888.00 2007-05-24 11:18:17.625 144 12309.45 94.17 55410.90 88888.00 2007-05-24 11:18:17.750 144 12309.45 94.15 55410.95 88888.00 2007-05-24 11:18:17.875 144 12309.38 94.15 55410.93 88888.00 2007-05-24 11:18:18.000 144 12309.38 94.17 55410.93 88888.00 2007-05-24 11:18:18.125 144 12309.33 94.20 55410.93 88888.00 2007-05-24 11:18:18.250 144 12309.38 94.15 55410.97 88888.00 2007-05-24 11:18:18.375 144 12309.38 94.17 55410.97 88888.00 2007-05-24 11:18:18.500 144 12309.40 94.22 55410.93 88888.00 2007-05-24 11:18:18.625 144 12309.40 94.15 55410.95 88888.00 2007-05-24 11:18:18.750 144 12309.42 94.20 55410.95 88888.00 2007-05-24 11:18:18.875 144 12309.42 94.28 55410.95 88888.00 2007-05-24 11:18:19.000 144 12309.40 94.30 55410.95 88888.00 2007-05-24 11:18:19.125 144 12309.40 94.33 55410.95 88888.00 2007-05-24 11:18:19.250 144 12309.35 94.22 55410.95 88888.00 2007-05-24 11:18:19.375 144 12309.35 94.22 55410.93 88888.00 2007-05-24 11:18:19.500 144 12309.35 94.22 55410.97 88888.00 2007-05-24 11:18:19.625 144 12309.33 94.25 55410.97 88888.00 2007-05-24 11:18:19.750 144 12309.27 94.22 55410.97 88888.00 2007-05-24 11:18:19.875 144 12309.27 94.22 55410.95 88888.00 2007-05-24 11:18:20.000 144 12309.25 94.30 55410.95 88888.00 2007-05-24 11:18:20.125 144 12309.27 94.33 55410.95 88888.00 2007-05-24 11:18:20.250 144 12309.27 94.33 55411.00 88888.00 2007-05-24 11:18:20.375 144 12309.25 94.33 55410.97 88888.00 2007-05-24 11:18:20.500 144 12309.20 94.30 55410.95 88888.00 2007-05-24 11:18:20.625 144 12309.15 94.33 55410.95 88888.00 2007-05-24 11:18:20.750 144 12309.17 94.33 55410.97 88888.00 2007-05-24 11:18:20.875 144 12309.23 94.33 55410.97 88888.00 2007-05-24 11:18:21.000 144 12309.25 94.35 55411.00 88888.00 2007-05-24 11:18:21.125 144 12309.30 94.35 55411.05 88888.00 2007-05-24 11:18:21.250 144 12309.30 94.40 55411.07 88888.00 2007-05-24 11:18:21.375 144 12309.33 94.38 55411.07 88888.00 2007-05-24 11:18:21.500 144 12309.30 94.42 55411.05 88888.00 2007-05-24 11:18:21.625 144 12309.17 94.42 55411.03 88888.00 2007-05-24 11:18:21.750 144 12309.12 94.42 55411.05 88888.00 2007-05-24 11:18:21.875 144 12309.15 94.47 55411.05 88888.00 2007-05-24 11:18:22.000 144 12309.20 94.47 55411.07 88888.00 2007-05-24 11:18:22.125 144 12309.17 94.45 55411.07 88888.00 2007-05-24 11:18:22.250 144 12309.12 94.45 55411.07 88888.00 2007-05-24 11:18:22.375 144 12309.10 94.45 55411.03 88888.00 2007-05-24 11:18:22.500 144 12309.10 94.40 55411.00 88888.00 2007-05-24 11:18:22.625 144 12309.17 94.45 55411.05 88888.00 2007-05-24 11:18:22.750 144 12309.20 94.47 55411.10 88888.00 2007-05-24 11:18:22.875 144 12309.15 94.47 55411.10 88888.00 2007-05-24 11:18:23.000 144 12309.12 94.50 55411.10 88888.00 2007-05-24 11:18:23.125 144 12309.12 94.53 55411.10 88888.00 2007-05-24 11:18:23.250 144 12309.15 94.55 55411.10 88888.00 2007-05-24 11:18:23.375 144 12309.12 94.58 55411.10 88888.00 2007-05-24 11:18:23.500 144 12309.12 94.60 55411.12 88888.00 2007-05-24 11:18:23.625 144 12309.10 94.58 55411.12 88888.00 2007-05-24 11:18:23.750 144 12309.12 94.60 55411.15 88888.00 2007-05-24 11:18:23.875 144 12309.12 94.58 55411.18 88888.00 2007-05-24 11:18:24.000 144 12309.12 94.55 55411.15 88888.00 2007-05-24 11:18:24.125 144 12309.12 94.53 55411.15 88888.00 2007-05-24 11:18:24.250 144 12309.05 94.58 55411.15 88888.00 2007-05-24 11:18:24.375 144 12309.00 94.60 55411.12 88888.00 2007-05-24 11:18:24.500 144 12309.05 94.55 55411.12 88888.00 2007-05-24 11:18:24.625 144 12309.10 94.50 55411.12 88888.00 2007-05-24 11:18:24.750 144 12309.10 94.53 55411.12 88888.00 2007-05-24 11:18:24.875 144 12309.05 94.53 55411.10 88888.00 2007-05-24 11:18:25.000 144 12309.02 94.53 55411.12 88888.00 2007-05-24 11:18:25.125 144 12309.10 94.62 55411.15 88888.00 2007-05-24 11:18:25.250 144 12309.10 94.62 55411.15 88888.00 2007-05-24 11:18:25.375 144 12309.12 94.65 55411.18 88888.00 2007-05-24 11:18:25.500 144 12309.10 94.58 55411.18 88888.00 2007-05-24 11:18:25.625 144 12309.05 94.55 55411.18 88888.00 2007-05-24 11:18:25.750 144 12309.02 94.62 55411.20 88888.00 2007-05-24 11:18:25.875 144 12309.05 94.65 55411.20 88888.00 2007-05-24 11:18:26.000 144 12309.05 94.65 55411.20 88888.00 2007-05-24 11:18:26.125 144 12309.02 94.65 55411.18 88888.00 2007-05-24 11:18:26.250 144 12308.98 94.65 55411.18 88888.00 2007-05-24 11:18:26.375 144 12309.00 94.67 55411.22 88888.00 2007-05-24 11:18:26.500 144 12309.02 94.70 55411.22 88888.00 2007-05-24 11:18:26.625 144 12308.98 94.70 55411.20 88888.00 2007-05-24 11:18:26.750 144 12309.00 94.72 55411.22 88888.00 2007-05-24 11:18:26.875 144 12309.00 94.67 55411.20 88888.00 2007-05-24 11:18:27.000 144 12309.00 94.67 55411.20 88888.00 2007-05-24 11:18:27.125 144 12309.02 94.70 55411.20 88888.00 2007-05-24 11:18:27.250 144 12308.98 94.70 55411.20 88888.00 2007-05-24 11:18:27.375 144 12309.00 94.70 55411.20 88888.00 2007-05-24 11:18:27.500 144 12309.00 94.75 55411.20 88888.00 2007-05-24 11:18:27.625 144 12309.00 94.78 55411.20 88888.00 2007-05-24 11:18:27.750 144 12308.98 94.75 55411.20 88888.00 2007-05-24 11:18:27.875 144 12308.95 94.70 55411.20 88888.00 2007-05-24 11:18:28.000 144 12308.95 94.70 55411.20 88888.00 2007-05-24 11:18:28.125 144 12309.08 94.75 55411.20 88888.00 2007-05-24 11:18:28.250 144 12309.10 94.78 55411.20 88888.00 2007-05-24 11:18:28.375 144 12309.02 94.72 55411.20 88888.00 2007-05-24 11:18:28.500 144 12308.98 94.72 55411.18 88888.00 2007-05-24 11:18:28.625 144 12309.05 94.80 55411.22 88888.00 2007-05-24 11:18:28.750 144 12309.05 94.80 55411.25 88888.00 2007-05-24 11:18:28.875 144 12308.92 94.75 55411.22 88888.00 2007-05-24 11:18:29.000 144 12308.95 94.78 55411.18 88888.00 2007-05-24 11:18:29.125 144 12309.00 94.80 55411.22 88888.00 2007-05-24 11:18:29.250 144 12308.95 94.78 55411.25 88888.00 2007-05-24 11:18:29.375 144 12308.92 94.78 55411.25 88888.00 2007-05-24 11:18:29.500 144 12308.92 94.78 55411.28 88888.00 2007-05-24 11:18:29.625 144 12308.98 94.70 55411.25 88888.00 2007-05-24 11:18:29.750 144 12309.02 94.83 55411.28 88888.00 2007-05-24 11:18:29.875 144 12309.02 94.83 55411.28 88888.00 2007-05-24 11:18:30.000 144 12309.08 94.80 55411.28 88888.00 2007-05-24 11:18:30.125 144 12309.05 94.80 55411.25 88888.00 2007-05-24 11:18:30.250 144 12308.95 94.78 55411.25 88888.00 2007-05-24 11:18:30.375 144 12308.90 94.80 55411.28 88888.00 2007-05-24 11:18:30.500 144 12308.90 94.80 55411.22 88888.00 2007-05-24 11:18:30.625 144 12308.88 94.78 55411.25 88888.00 2007-05-24 11:18:30.750 144 12308.85 94.78 55411.25 88888.00 2007-05-24 11:18:30.875 144 12308.90 94.78 55411.28 88888.00 2007-05-24 11:18:31.000 144 12308.98 94.75 55411.28 88888.00 2007-05-24 11:18:31.125 144 12309.05 94.78 55411.30 88888.00 2007-05-24 11:18:31.250 144 12308.98 94.78 55411.32 88888.00 2007-05-24 11:18:31.375 144 12308.92 94.78 55411.30 88888.00 2007-05-24 11:18:31.500 144 12308.92 94.75 55411.30 88888.00 2007-05-24 11:18:31.625 144 12308.95 94.75 55411.28 88888.00 2007-05-24 11:18:31.750 144 12309.02 94.80 55411.30 88888.00 2007-05-24 11:18:31.875 144 12309.08 94.85 55411.32 88888.00 2007-05-24 11:18:32.000 144 12309.05 94.85 55411.32 88888.00 2007-05-24 11:18:32.125 144 12308.92 94.78 55411.32 88888.00 2007-05-24 11:18:32.250 144 12308.92 94.78 55411.32 88888.00 2007-05-24 11:18:32.375 144 12309.02 94.80 55411.30 88888.00 2007-05-24 11:18:32.500 144 12309.00 94.78 55411.28 88888.00 2007-05-24 11:18:32.625 144 12308.92 94.75 55411.28 88888.00 2007-05-24 11:18:32.750 144 12308.95 94.75 55411.32 88888.00 2007-05-24 11:18:32.875 144 12309.00 94.75 55411.32 88888.00 2007-05-24 11:18:33.000 144 12308.98 94.72 55411.30 88888.00 2007-05-24 11:18:33.125 144 12308.98 94.72 55411.28 88888.00 2007-05-24 11:18:33.250 144 12308.90 94.70 55411.25 88888.00 2007-05-24 11:18:33.375 144 12308.92 94.75 55411.30 88888.00 2007-05-24 11:18:33.500 144 12308.98 94.75 55411.28 88888.00 2007-05-24 11:18:33.625 144 12308.92 94.72 55411.28 88888.00 2007-05-24 11:18:33.750 144 12308.92 94.67 55411.28 88888.00 2007-05-24 11:18:33.875 144 12308.98 94.72 55411.25 88888.00 2007-05-24 11:18:34.000 144 12308.95 94.75 55411.28 88888.00 2007-05-24 11:18:34.125 144 12308.95 94.80 55411.30 88888.00 2007-05-24 11:18:34.250 144 12308.90 94.83 55411.30 88888.00 2007-05-24 11:18:34.375 144 12308.85 94.78 55411.28 88888.00 2007-05-24 11:18:34.500 144 12308.85 94.75 55411.28 88888.00 2007-05-24 11:18:34.625 144 12308.90 94.80 55411.32 88888.00 2007-05-24 11:18:34.750 144 12308.85 94.83 55411.32 88888.00 2007-05-24 11:18:34.875 144 12308.90 94.85 55411.32 88888.00 2007-05-24 11:18:35.000 144 12308.92 94.80 55411.32 88888.00 2007-05-24 11:18:35.125 144 12308.90 94.80 55411.32 88888.00 2007-05-24 11:18:35.250 144 12308.92 94.75 55411.32 88888.00 2007-05-24 11:18:35.375 144 12308.92 94.75 55411.32 88888.00 2007-05-24 11:18:35.500 144 12308.88 94.75 55411.32 88888.00 2007-05-24 11:18:35.625 144 12308.88 94.75 55411.35 88888.00 2007-05-24 11:18:35.750 144 12308.92 94.80 55411.38 88888.00 2007-05-24 11:18:35.875 144 12308.90 94.80 55411.38 88888.00 2007-05-24 11:18:36.000 144 12308.83 94.75 55411.35 88888.00 2007-05-24 11:18:36.125 144 12308.83 94.78 55411.35 88888.00 2007-05-24 11:18:36.250 144 12308.88 94.80 55411.38 88888.00 2007-05-24 11:18:36.375 144 12308.90 94.80 55411.38 88888.00 2007-05-24 11:18:36.500 144 12308.88 94.78 55411.35 88888.00 2007-05-24 11:18:36.625 144 12308.85 94.78 55411.35 88888.00 2007-05-24 11:18:36.750 144 12308.77 94.70 55411.35 88888.00 2007-05-24 11:18:36.875 144 12308.75 94.70 55411.35 88888.00 2007-05-24 11:18:37.000 144 12308.80 94.72 55411.38 88888.00 2007-05-24 11:18:37.125 144 12308.90 94.80 55411.43 88888.00 2007-05-24 11:18:37.250 144 12308.92 94.78 55411.43 88888.00 2007-05-24 11:18:37.375 144 12308.90 94.80 55411.38 88888.00 2007-05-24 11:18:37.500 144 12308.88 94.80 55411.38 88888.00 2007-05-24 11:18:37.625 144 12308.85 94.83 55411.38 88888.00 2007-05-24 11:18:37.750 144 12308.83 94.78 55411.40 88888.00 2007-05-24 11:18:37.875 144 12308.83 94.75 55411.38 88888.00 2007-05-24 11:18:38.000 144 12308.83 94.75 55411.35 88888.00 2007-05-24 11:18:38.125 144 12308.95 94.85 55411.38 88888.00 2007-05-24 11:18:38.250 144 12308.90 94.78 55411.40 88888.00 2007-05-24 11:18:38.375 144 12308.83 94.75 55411.40 88888.00 2007-05-24 11:18:38.500 144 12308.73 94.75 55411.43 88888.00 2007-05-24 11:18:38.625 144 12308.70 94.72 55411.40 88888.00 2007-05-24 11:18:38.750 144 12308.73 94.80 55411.40 88888.00 2007-05-24 11:18:38.875 144 12308.77 94.83 55411.40 88888.00 2007-05-24 11:18:39.000 144 12308.83 94.83 55411.40 88888.00 2007-05-24 11:18:39.125 144 12308.85 94.80 55411.40 88888.00 2007-05-24 11:18:39.250 144 12308.75 94.83 55411.40 88888.00 2007-05-24 11:18:39.375 144 12308.77 94.85 55411.38 88888.00 2007-05-24 11:18:39.500 144 12308.80 94.80 55411.40 88888.00 2007-05-24 11:18:39.625 144 12308.80 94.83 55411.40 88888.00 2007-05-24 11:18:39.750 144 12308.80 94.83 55411.43 88888.00 2007-05-24 11:18:39.875 144 12308.77 94.78 55411.40 88888.00 2007-05-24 11:18:40.000 144 12308.77 94.78 55411.40 88888.00 2007-05-24 11:18:40.125 144 12308.73 94.78 55411.40 88888.00 2007-05-24 11:18:40.250 144 12308.67 94.78 55411.40 88888.00 2007-05-24 11:18:40.375 144 12308.70 94.78 55411.43 88888.00 2007-05-24 11:18:40.500 144 12308.73 94.78 55411.45 88888.00 2007-05-24 11:18:40.625 144 12308.77 94.80 55411.43 88888.00 2007-05-24 11:18:40.750 144 12308.73 94.75 55411.38 88888.00 2007-05-24 11:18:40.875 144 12308.62 94.83 55411.40 88888.00 2007-05-24 11:18:41.000 144 12308.65 94.88 55411.43 88888.00 2007-05-24 11:18:41.125 144 12308.65 94.83 55411.45 88888.00 2007-05-24 11:18:41.250 144 12308.62 94.80 55411.45 88888.00 2007-05-24 11:18:41.375 144 12308.58 94.83 55411.43 88888.00 2007-05-24 11:18:41.500 144 12308.50 94.80 55411.45 88888.00 2007-05-24 11:18:41.625 144 12308.55 94.75 55411.43 88888.00 2007-05-24 11:18:41.750 144 12308.62 94.80 55411.45 88888.00 2007-05-24 11:18:41.875 144 12308.65 94.78 55411.43 88888.00 2007-05-24 11:18:42.000 144 12308.67 94.83 55411.43 88888.00 2007-05-24 11:18:42.125 144 12308.65 94.83 55411.45 88888.00 2007-05-24 11:18:42.250 144 12308.58 94.80 55411.47 88888.00 2007-05-24 11:18:42.375 144 12308.58 94.85 55411.47 88888.00 2007-05-24 11:18:42.500 144 12308.55 94.85 55411.45 88888.00 2007-05-24 11:18:42.625 144 12308.50 94.83 55411.47 88888.00 2007-05-24 11:18:42.750 144 12308.50 94.83 55411.45 88888.00 2007-05-24 11:18:42.875 144 12308.45 94.85 55411.43 88888.00 2007-05-24 11:18:43.000 144 12308.35 94.78 55411.40 88888.00 2007-05-24 11:18:43.125 144 12308.33 94.78 55411.43 88888.00 2007-05-24 11:18:43.250 144 12308.40 94.85 55411.47 88888.00 2007-05-24 11:18:43.375 144 12308.48 94.80 55411.45 88888.00 2007-05-24 11:18:43.500 144 12308.45 94.78 55411.45 88888.00 2007-05-24 11:18:43.625 144 12308.38 94.85 55411.47 88888.00 2007-05-24 11:18:43.750 144 12308.35 94.90 55411.47 88888.00 2007-05-24 11:18:43.875 144 12308.35 94.85 55411.47 88888.00 2007-05-24 11:18:44.000 144 12308.38 94.83 55411.45 88888.00 2007-05-24 11:18:44.125 144 12308.45 94.90 55411.45 88888.00 2007-05-24 11:18:44.250 144 12308.45 94.85 55411.45 88888.00 2007-05-24 11:18:44.375 144 12308.42 94.88 55411.45 88888.00 2007-05-24 11:18:44.500 144 12308.42 94.85 55411.47 88888.00 2007-05-24 11:18:44.625 144 12308.40 94.78 55411.50 88888.00 2007-05-24 11:18:44.750 144 12308.35 94.80 55411.47 88888.00 2007-05-24 11:18:44.875 144 12308.40 94.80 55411.47 88888.00 2007-05-24 11:18:45.000 144 12308.45 94.80 55411.45 88888.00 2007-05-24 11:18:45.125 144 12308.45 94.80 55411.50 88888.00 2007-05-24 11:18:45.250 144 12308.42 94.85 55411.47 88888.00 2007-05-24 11:18:45.375 144 12308.40 94.85 55411.50 88888.00 2007-05-24 11:18:45.500 144 12308.38 94.85 55411.47 88888.00 2007-05-24 11:18:45.625 144 12308.40 94.85 55411.47 88888.00 2007-05-24 11:18:45.750 144 12308.38 94.83 55411.47 88888.00 2007-05-24 11:18:45.875 144 12308.33 94.80 55411.53 88888.00 2007-05-24 11:18:46.000 144 12308.35 94.80 55411.50 88888.00 2007-05-24 11:18:46.125 144 12308.40 94.85 55411.53 88888.00 2007-05-24 11:18:46.250 144 12308.35 94.85 55411.50 88888.00 2007-05-24 11:18:46.375 144 12308.33 94.83 55411.53 88888.00 2007-05-24 11:18:46.500 144 12308.35 94.85 55411.55 88888.00 2007-05-24 11:18:46.625 144 12308.30 94.78 55411.50 88888.00 2007-05-24 11:18:46.750 144 12308.30 94.78 55411.47 88888.00 2007-05-24 11:18:46.875 144 12308.33 94.85 55411.47 88888.00 2007-05-24 11:18:47.000 144 12308.35 94.90 55411.53 88888.00 2007-05-24 11:18:47.125 144 12308.30 94.85 55411.55 88888.00 2007-05-24 11:18:47.250 144 12308.12 94.75 55411.55 88888.00 2007-05-24 11:18:47.375 144 12308.15 94.78 55411.50 88888.00 2007-05-24 11:18:47.500 144 12308.20 94.85 55411.53 88888.00 2007-05-24 11:18:47.625 144 12308.15 94.85 55411.55 88888.00 2007-05-24 11:18:47.750 144 12308.15 94.83 55411.57 88888.00 2007-05-24 11:18:47.875 144 12308.20 94.90 55411.62 88888.00 2007-05-24 11:18:48.000 144 12308.15 94.88 55411.60 88888.00 2007-05-24 11:18:48.125 144 12308.20 94.88 55411.62 88888.00 2007-05-24 11:18:48.250 144 12308.27 94.80 55411.60 88888.00 2007-05-24 11:18:48.375 144 12308.27 94.78 55411.57 88888.00 2007-05-24 11:18:48.500 144 12308.25 94.75 55411.57 88888.00 2007-05-24 11:18:48.625 144 12308.27 94.75 55411.57 88888.00 2007-05-24 11:18:48.750 144 12308.25 94.75 55411.57 88888.00 2007-05-24 11:18:48.875 144 12308.27 94.80 55411.57 88888.00 2007-05-24 11:18:49.000 144 12308.25 94.80 55411.53 88888.00 2007-05-24 11:18:49.125 144 12308.20 94.72 55411.53 88888.00 2007-05-24 11:18:49.250 144 12308.15 94.70 55411.55 88888.00 2007-05-24 11:18:49.375 144 12308.12 94.78 55411.55 88888.00 2007-05-24 11:18:49.500 144 12308.10 94.88 55411.57 88888.00 2007-05-24 11:18:49.625 144 12308.12 94.83 55411.55 88888.00 2007-05-24 11:18:49.750 144 12308.15 94.78 55411.53 88888.00 2007-05-24 11:18:49.875 144 12308.25 94.75 55411.57 88888.00 2007-05-24 11:18:50.000 144 12308.20 94.75 55411.57 88888.00 2007-05-24 11:18:50.125 144 12308.10 94.75 55411.57 88888.00 2007-05-24 11:18:50.250 144 12308.10 94.78 55411.57 88888.00 2007-05-24 11:18:50.375 144 12308.10 94.78 55411.57 88888.00 2007-05-24 11:18:50.500 144 12308.15 94.78 55411.60 88888.00 2007-05-24 11:18:50.625 144 12308.23 94.80 55411.62 88888.00 2007-05-24 11:18:50.750 144 12308.17 94.80 55411.60 88888.00 2007-05-24 11:18:50.875 144 12308.08 94.78 55411.62 88888.00 2007-05-24 11:18:51.000 144 12308.10 94.83 55411.65 88888.00 2007-05-24 11:18:51.125 144 12308.12 94.78 55411.65 88888.00 2007-05-24 11:18:51.250 144 12308.15 94.78 55411.65 88888.00 2007-05-24 11:18:51.375 144 12308.17 94.80 55411.65 88888.00 2007-05-24 11:18:51.500 144 12308.15 94.80 55411.65 88888.00 2007-05-24 11:18:51.625 144 12308.08 94.78 55411.65 88888.00 2007-05-24 11:18:51.750 144 12308.08 94.75 55411.62 88888.00 2007-05-24 11:18:51.875 144 12308.05 94.75 55411.62 88888.00 2007-05-24 11:18:52.000 144 12308.02 94.78 55411.62 88888.00 2007-05-24 11:18:52.125 144 12308.02 94.78 55411.65 88888.00 2007-05-24 11:18:52.250 144 12308.02 94.75 55411.65 88888.00 2007-05-24 11:18:52.375 144 12308.02 94.75 55411.62 88888.00 2007-05-24 11:18:52.500 144 12308.02 94.70 55411.57 88888.00 2007-05-24 11:18:52.625 144 12308.10 94.75 55411.57 88888.00 2007-05-24 11:18:52.750 144 12308.12 94.80 55411.60 88888.00 2007-05-24 11:18:52.875 144 12308.02 94.78 55411.62 88888.00 2007-05-24 11:18:53.000 144 12308.05 94.85 55411.62 88888.00 2007-05-24 11:18:53.125 144 12308.02 94.85 55411.68 88888.00 2007-05-24 11:18:53.250 144 12308.00 94.80 55411.68 88888.00 2007-05-24 11:18:53.375 144 12308.00 94.83 55411.65 88888.00 2007-05-24 11:18:53.500 144 12307.98 94.80 55411.62 88888.00 2007-05-24 11:18:53.625 144 12307.98 94.80 55411.60 88888.00 2007-05-24 11:18:53.750 144 12308.00 94.80 55411.60 88888.00 2007-05-24 11:18:53.875 144 12308.05 94.78 55411.65 88888.00 2007-05-24 11:18:54.000 144 12308.12 94.80 55411.68 88888.00 2007-05-24 11:18:54.125 144 12308.12 94.80 55411.72 88888.00 2007-05-24 11:18:54.250 144 12308.02 94.78 55411.70 88888.00 2007-05-24 11:18:54.375 144 12308.02 94.83 55411.65 88888.00 2007-05-24 11:18:54.500 144 12308.08 94.78 55411.62 88888.00 2007-05-24 11:18:54.625 144 12308.08 94.78 55411.62 88888.00 2007-05-24 11:18:54.750 144 12308.05 94.80 55411.65 88888.00 2007-05-24 11:18:54.875 144 12308.10 94.85 55411.68 88888.00 2007-05-24 11:18:55.000 144 12308.12 94.90 55411.65 88888.00 2007-05-24 11:18:55.125 144 12308.08 94.88 55411.70 88888.00 2007-05-24 11:18:55.250 144 12308.00 94.80 55411.68 88888.00 2007-05-24 11:18:55.375 144 12308.02 94.80 55411.65 88888.00 2007-05-24 11:18:55.500 144 12308.05 94.80 55411.65 88888.00 2007-05-24 11:18:55.625 144 12308.05 94.85 55411.68 88888.00 2007-05-24 11:18:55.750 144 12308.02 94.85 55411.68 88888.00 2007-05-24 11:18:55.875 144 12307.92 94.83 55411.68 88888.00 2007-05-24 11:18:56.000 144 12307.92 94.78 55411.65 88888.00 2007-05-24 11:18:56.125 144 12307.95 94.80 55411.70 88888.00 2007-05-24 11:18:56.250 144 12307.95 94.88 55411.70 88888.00 2007-05-24 11:18:56.375 144 12307.95 94.88 55411.65 88888.00 2007-05-24 11:18:56.500 144 12307.98 94.85 55411.62 88888.00 2007-05-24 11:18:56.625 144 12307.98 94.88 55411.65 88888.00 2007-05-24 11:18:56.750 144 12307.98 94.92 55411.68 88888.00 2007-05-24 11:18:56.875 144 12308.02 94.92 55411.68 88888.00 2007-05-24 11:18:57.000 144 12308.02 94.95 55411.70 88888.00 2007-05-24 11:18:57.125 144 12308.00 94.92 55411.72 88888.00 2007-05-24 11:18:57.250 144 12307.95 94.88 55411.68 88888.00 2007-05-24 11:18:57.375 144 12307.92 94.88 55411.65 88888.00 2007-05-24 11:18:57.500 144 12307.92 94.88 55411.65 88888.00 2007-05-24 11:18:57.625 144 12308.02 94.95 55411.65 88888.00 2007-05-24 11:18:57.750 144 12308.00 94.95 55411.68 88888.00 2007-05-24 11:18:57.875 144 12308.05 94.92 55411.72 88888.00 2007-05-24 11:18:58.000 144 12308.05 95.00 55411.72 88888.00 2007-05-24 11:18:58.125 144 12308.00 95.00 55411.75 88888.00 2007-05-24 11:18:58.250 144 12307.88 94.92 55411.70 88888.00 2007-05-24 11:18:58.375 144 12307.83 94.92 55411.68 88888.00 2007-05-24 11:18:58.500 144 12307.80 94.92 55411.68 88888.00 2007-05-24 11:18:58.625 144 12307.83 94.97 55411.68 88888.00 2007-05-24 11:18:58.750 144 12307.92 95.03 55411.70 88888.00 2007-05-24 11:18:58.875 144 12307.98 95.00 55411.70 88888.00 2007-05-24 11:18:59.000 144 12307.95 95.00 55411.70 88888.00 2007-05-24 11:18:59.125 144 12307.90 95.00 55411.68 88888.00 2007-05-24 11:18:59.250 144 12307.85 95.00 55411.68 88888.00 2007-05-24 11:18:59.375 144 12307.88 95.05 55411.70 88888.00 2007-05-24 11:18:59.500 144 12307.90 95.00 55411.70 88888.00 2007-05-24 11:18:59.625 144 12307.85 94.95 55411.70 88888.00 2007-05-24 11:18:59.750 144 12307.90 95.03 55411.70 88888.00 2007-05-24 11:18:59.875 144 12307.85 95.05 55411.75 88888.00 2007-05-24 11:19:00.000 144 12307.88 95.08 55411.72 88888.00 2007-05-24 11:19:00.125 144 12307.92 95.05 55411.72 88888.00 2007-05-24 11:19:00.250 144 12307.83 95.00 55411.72 88888.00 2007-05-24 11:19:00.375 144 12307.77 94.97 55411.75 88888.00 2007-05-24 11:19:00.500 144 12307.77 95.00 55411.72 88888.00 2007-05-24 11:19:00.625 144 12307.83 95.08 55411.72 88888.00 2007-05-24 11:19:00.750 144 12307.83 95.12 55411.78 88888.00 2007-05-24 11:19:00.875 144 12307.85 95.12 55411.75 88888.00 2007-05-24 11:19:01.000 144 12307.92 95.12 55411.72 88888.00 2007-05-24 11:19:01.125 144 12307.95 95.10 55411.75 88888.00 2007-05-24 11:19:01.250 144 12307.85 95.10 55411.75 88888.00 2007-05-24 11:19:01.375 144 12307.83 95.08 55411.72 88888.00 2007-05-24 11:19:01.500 144 12307.85 95.10 55411.68 88888.00 2007-05-24 11:19:01.625 144 12307.83 95.15 55411.68 88888.00 2007-05-24 11:19:01.750 144 12307.83 95.08 55411.65 88888.00 2007-05-24 11:19:01.875 144 12307.85 95.12 55411.70 88888.00 2007-05-24 11:19:02.000 144 12307.85 95.15 55411.72 88888.00 2007-05-24 11:19:02.125 144 12307.85 95.15 55411.78 88888.00 2007-05-24 11:19:02.250 144 12307.88 95.20 55411.80 88888.00 2007-05-24 11:19:02.375 144 12307.92 95.20 55411.80 88888.00 2007-05-24 11:19:02.500 144 12307.92 95.17 55411.80 88888.00 2007-05-24 11:19:02.625 144 12307.92 95.20 55411.75 88888.00 2007-05-24 11:19:02.750 144 12307.88 95.22 55411.75 88888.00 2007-05-24 11:19:02.875 144 12307.88 95.22 55411.75 88888.00 2007-05-24 11:19:03.000 144 12307.85 95.20 55411.72 88888.00 2007-05-24 11:19:03.125 144 12307.77 95.20 55411.75 88888.00 2007-05-24 11:19:03.250 144 12307.73 95.17 55411.75 88888.00 2007-05-24 11:19:03.375 144 12307.80 95.22 55411.78 88888.00 2007-05-24 11:19:03.500 144 12307.80 95.20 55411.78 88888.00 2007-05-24 11:19:03.625 144 12307.80 95.20 55411.78 88888.00 2007-05-24 11:19:03.750 144 12307.77 95.20 55411.75 88888.00 2007-05-24 11:19:03.875 144 12307.73 95.20 55411.75 88888.00 2007-05-24 11:19:04.000 144 12307.85 95.25 55411.78 88888.00 2007-05-24 11:19:04.125 144 12307.92 95.33 55411.78 88888.00 2007-05-24 11:19:04.250 144 12307.85 95.25 55411.78 88888.00 2007-05-24 11:19:04.375 144 12307.80 95.28 55411.80 88888.00 2007-05-24 11:19:04.500 144 12307.80 95.28 55411.78 88888.00 2007-05-24 11:19:04.625 144 12307.83 95.33 55411.75 88888.00 2007-05-24 11:19:04.750 144 12307.90 95.38 55411.75 88888.00 2007-05-24 11:19:04.875 144 12307.92 95.33 55411.75 88888.00 2007-05-24 11:19:05.000 144 12307.92 95.33 55411.75 88888.00 2007-05-24 11:19:05.125 144 12307.92 95.30 55411.78 88888.00 2007-05-24 11:19:05.250 144 12307.92 95.30 55411.75 88888.00 2007-05-24 11:19:05.375 144 12307.90 95.35 55411.72 88888.00 2007-05-24 11:19:05.500 144 12307.90 95.33 55411.72 88888.00 2007-05-24 11:19:05.625 144 12307.90 95.28 55411.75 88888.00 2007-05-24 11:19:05.750 144 12307.83 95.30 55411.78 88888.00 2007-05-24 11:19:05.875 144 12307.83 95.33 55411.75 88888.00 2007-05-24 11:19:06.000 144 12307.83 95.30 55411.75 88888.00 2007-05-24 11:19:06.125 144 12307.85 95.35 55411.78 88888.00 2007-05-24 11:19:06.250 144 12307.85 95.35 55411.80 88888.00 2007-05-24 11:19:06.375 144 12307.90 95.33 55411.75 88888.00 2007-05-24 11:19:06.500 144 12307.88 95.30 55411.75 88888.00 2007-05-24 11:19:06.625 144 12307.85 95.33 55411.72 88888.00 2007-05-24 11:19:06.750 144 12307.77 95.33 55411.72 88888.00 2007-05-24 11:19:06.875 144 12307.77 95.35 55411.72 88888.00 2007-05-24 11:19:07.000 144 12307.80 95.30 55411.75 88888.00 2007-05-24 11:19:07.125 144 12307.85 95.33 55411.78 88888.00 2007-05-24 11:19:07.250 144 12307.85 95.33 55411.78 88888.00 2007-05-24 11:19:07.375 144 12307.90 95.40 55411.78 88888.00 2007-05-24 11:19:07.500 144 12307.90 95.40 55411.75 88888.00 2007-05-24 11:19:07.625 144 12307.90 95.40 55411.75 88888.00 2007-05-24 11:19:07.750 144 12307.85 95.40 55411.75 88888.00 2007-05-24 11:19:07.875 144 12307.80 95.35 55411.70 88888.00 2007-05-24 11:19:08.000 144 12307.85 95.33 55411.70 88888.00 2007-05-24 11:19:08.125 144 12307.88 95.40 55411.72 88888.00 2007-05-24 11:19:08.250 144 12307.85 95.35 55411.72 88888.00 2007-05-24 11:19:08.375 144 12307.83 95.35 55411.75 88888.00 2007-05-24 11:19:08.500 144 12307.92 95.42 55411.75 88888.00 2007-05-24 11:19:08.625 144 12307.98 95.38 55411.75 88888.00 2007-05-24 11:19:08.750 144 12308.00 95.40 55411.72 88888.00 2007-05-24 11:19:08.875 144 12308.05 95.40 55411.75 88888.00 2007-05-24 11:19:09.000 144 12308.02 95.38 55411.70 88888.00 2007-05-24 11:19:09.125 144 12307.98 95.38 55411.70 88888.00 2007-05-24 11:19:09.250 144 12307.95 95.40 55411.70 88888.00 2007-05-24 11:19:09.375 144 12307.92 95.45 55411.72 88888.00 2007-05-24 11:19:09.500 144 12307.83 95.42 55411.75 88888.00 2007-05-24 11:19:09.625 144 12307.77 95.40 55411.75 88888.00 2007-05-24 11:19:09.750 144 12307.83 95.42 55411.75 88888.00 2007-05-24 11:19:09.875 144 12307.92 95.40 55411.75 88888.00 2007-05-24 11:19:10.000 144 12307.95 95.42 55411.75 88888.00 2007-05-24 11:19:10.125 144 12307.90 95.45 55411.78 88888.00 2007-05-24 11:19:10.250 144 12307.90 95.42 55411.78 88888.00 2007-05-24 11:19:10.375 144 12307.90 95.42 55411.78 88888.00 2007-05-24 11:19:10.500 144 12307.92 95.45 55411.75 88888.00 2007-05-24 11:19:10.625 144 12307.98 95.47 55411.75 88888.00 2007-05-24 11:19:10.750 144 12307.88 95.42 55411.72 88888.00 2007-05-24 11:19:10.875 144 12307.83 95.38 55411.72 88888.00 2007-05-24 11:19:11.000 144 12307.85 95.40 55411.72 88888.00 2007-05-24 11:19:11.125 144 12307.88 95.45 55411.72 88888.00 2007-05-24 11:19:11.250 144 12307.90 95.47 55411.75 88888.00 2007-05-24 11:19:11.375 144 12307.92 95.50 55411.70 88888.00 2007-05-24 11:19:11.500 144 12307.92 95.50 55411.72 88888.00 2007-05-24 11:19:11.625 144 12307.90 95.47 55411.75 88888.00 2007-05-24 11:19:11.750 144 12307.95 95.50 55411.78 88888.00 2007-05-24 11:19:11.875 144 12307.95 95.45 55411.75 88888.00 2007-05-24 11:19:12.000 144 12307.90 95.45 55411.72 88888.00 2007-05-24 11:19:12.125 144 12307.92 95.47 55411.72 88888.00 2007-05-24 11:19:12.250 144 12307.90 95.53 55411.78 88888.00 2007-05-24 11:19:12.375 144 12307.88 95.50 55411.78 88888.00 2007-05-24 11:19:12.500 144 12307.83 95.47 55411.78 88888.00 2007-05-24 11:19:12.625 144 12307.83 95.50 55411.75 88888.00 2007-05-24 11:19:12.750 144 12307.85 95.53 55411.72 88888.00 2007-05-24 11:19:12.875 144 12307.85 95.45 55411.72 88888.00 2007-05-24 11:19:13.000 144 12307.83 95.50 55411.70 88888.00 2007-05-24 11:19:13.125 144 12307.88 95.53 55411.72 88888.00 2007-05-24 11:19:13.250 144 12307.95 95.45 55411.72 88888.00 2007-05-24 11:19:13.375 144 12307.95 95.45 55411.72 88888.00 2007-05-24 11:19:13.500 144 12307.92 95.50 55411.70 88888.00 2007-05-24 11:19:13.625 144 12307.92 95.47 55411.72 88888.00 2007-05-24 11:19:13.750 144 12307.88 95.45 55411.70 88888.00 2007-05-24 11:19:13.875 144 12307.85 95.45 55411.70 88888.00 2007-05-24 11:19:14.000 144 12307.88 95.45 55411.72 88888.00 2007-05-24 11:19:14.125 144 12307.90 95.45 55411.70 88888.00 2007-05-24 11:19:14.250 144 12307.92 95.53 55411.70 88888.00 2007-05-24 11:19:14.375 144 12308.02 95.58 55411.72 88888.00 2007-05-24 11:19:14.500 144 12308.05 95.55 55411.70 88888.00 2007-05-24 11:19:14.625 144 12308.00 95.53 55411.68 88888.00 2007-05-24 11:19:14.750 144 12307.95 95.53 55411.65 88888.00 2007-05-24 11:19:14.875 144 12307.92 95.55 55411.68 88888.00 2007-05-24 11:19:15.000 144 12307.95 95.55 55411.65 88888.00 2007-05-24 11:19:15.125 144 12308.00 95.58 55411.70 88888.00 2007-05-24 11:19:15.250 144 12308.02 95.58 55411.70 88888.00 2007-05-24 11:19:15.375 144 12308.08 95.58 55411.70 88888.00 2007-05-24 11:19:15.500 144 12308.02 95.55 55411.70 88888.00 2007-05-24 11:19:15.625 144 12308.00 95.58 55411.70 88888.00 2007-05-24 11:19:15.750 144 12308.00 95.53 55411.72 88888.00 2007-05-24 11:19:15.875 144 12308.00 95.58 55411.75 88888.00 2007-05-24 11:19:16.000 144 12308.02 95.60 55411.78 88888.00 2007-05-24 11:19:16.125 144 12308.05 95.62 55411.75 88888.00 2007-05-24 11:19:16.250 144 12308.00 95.58 55411.75 88888.00 2007-05-24 11:19:16.375 144 12308.02 95.58 55411.72 88888.00 2007-05-24 11:19:16.500 144 12308.00 95.58 55411.70 88888.00 2007-05-24 11:19:16.625 144 12308.02 95.55 55411.68 88888.00 2007-05-24 11:19:16.750 144 12308.00 95.58 55411.70 88888.00 2007-05-24 11:19:16.875 144 12307.98 95.60 55411.65 88888.00 2007-05-24 11:19:17.000 144 12308.00 95.60 55411.65 88888.00 2007-05-24 11:19:17.125 144 12307.95 95.58 55411.65 88888.00 2007-05-24 11:19:17.250 144 12307.95 95.60 55411.68 88888.00 2007-05-24 11:19:17.375 144 12307.98 95.62 55411.68 88888.00 2007-05-24 11:19:17.500 144 12308.02 95.62 55411.68 88888.00 2007-05-24 11:19:17.625 144 12308.05 95.62 55411.68 88888.00 2007-05-24 11:19:17.750 144 12308.05 95.65 55411.65 88888.00 2007-05-24 11:19:17.875 144 12308.02 95.62 55411.68 88888.00 2007-05-24 11:19:18.000 144 12308.02 95.62 55411.68 88888.00 2007-05-24 11:19:18.125 144 12308.02 95.62 55411.70 88888.00 2007-05-24 11:19:18.250 144 12308.08 95.62 55411.65 88888.00 2007-05-24 11:19:18.375 144 12308.15 95.67 55411.68 88888.00 2007-05-24 11:19:18.500 144 12308.10 95.62 55411.68 88888.00 2007-05-24 11:19:18.625 144 12308.02 95.62 55411.68 88888.00 2007-05-24 11:19:18.750 144 12308.08 95.67 55411.70 88888.00 2007-05-24 11:19:18.875 144 12308.12 95.65 55411.70 88888.00 2007-05-24 11:19:19.000 144 12308.10 95.58 55411.68 88888.00 2007-05-24 11:19:19.125 144 12308.08 95.62 55411.72 88888.00 2007-05-24 11:19:19.250 144 12308.10 95.70 55411.70 88888.00 2007-05-24 11:19:19.375 144 12308.10 95.72 55411.68 88888.00 2007-05-24 11:19:19.500 144 12308.05 95.62 55411.68 88888.00 2007-05-24 11:19:19.625 144 12308.00 95.65 55411.68 88888.00 2007-05-24 11:19:19.750 144 12307.95 95.67 55411.62 88888.00 2007-05-24 11:19:19.875 144 12307.92 95.70 55411.60 88888.00 2007-05-24 11:19:20.000 144 12307.98 95.70 55411.62 88888.00 2007-05-24 11:19:20.125 144 12308.05 95.70 55411.68 88888.00 2007-05-24 11:19:20.250 144 12308.10 95.67 55411.68 88888.00 2007-05-24 11:19:20.375 144 12308.10 95.72 55411.65 88888.00 2007-05-24 11:19:20.500 144 12308.12 95.78 55411.68 88888.00 2007-05-24 11:19:20.625 144 12308.10 95.72 55411.68 88888.00 2007-05-24 11:19:20.750 144 12308.00 95.62 55411.62 88888.00 2007-05-24 11:19:20.875 144 12308.05 95.67 55411.65 88888.00 2007-05-24 11:19:21.000 144 12308.15 95.78 55411.65 88888.00 2007-05-24 11:19:21.125 144 12308.17 95.78 55411.68 88888.00 2007-05-24 11:19:21.250 144 12308.10 95.72 55411.68 88888.00 2007-05-24 11:19:21.375 144 12308.15 95.70 55411.65 88888.00 2007-05-24 11:19:21.500 144 12308.15 95.70 55411.65 88888.00 2007-05-24 11:19:21.625 144 12308.12 95.72 55411.65 88888.00 2007-05-24 11:19:21.750 144 12308.15 95.75 55411.68 88888.00 2007-05-24 11:19:21.875 144 12308.08 95.75 55411.65 88888.00 2007-05-24 11:19:22.000 144 12308.00 95.72 55411.62 88888.00 2007-05-24 11:19:22.125 144 12308.00 95.75 55411.65 88888.00 2007-05-24 11:19:22.250 144 12308.00 95.80 55411.62 88888.00 2007-05-24 11:19:22.375 144 12308.02 95.83 55411.65 88888.00 2007-05-24 11:19:22.500 144 12308.05 95.80 55411.62 88888.00 2007-05-24 11:19:22.625 144 12308.12 95.78 55411.65 88888.00 2007-05-24 11:19:22.750 144 12308.15 95.80 55411.62 88888.00 2007-05-24 11:19:22.875 144 12308.12 95.83 55411.60 88888.00 2007-05-24 11:19:23.000 144 12308.05 95.83 55411.57 88888.00 2007-05-24 11:19:23.125 144 12308.08 95.83 55411.60 88888.00 2007-05-24 11:19:23.250 144 12308.05 95.72 55411.57 88888.00 2007-05-24 11:19:23.375 144 12308.12 95.80 55411.57 88888.00 2007-05-24 11:19:23.500 144 12308.15 95.85 55411.60 88888.00 2007-05-24 11:19:23.625 144 12308.10 95.85 55411.62 88888.00 2007-05-24 11:19:23.750 144 12308.05 95.78 55411.60 88888.00 2007-05-24 11:19:23.875 144 12308.05 95.78 55411.62 88888.00 2007-05-24 11:19:24.000 144 12308.05 95.80 55411.60 88888.00 2007-05-24 11:19:24.125 144 12308.08 95.75 55411.62 88888.00 2007-05-24 11:19:24.250 144 12308.10 95.70 55411.62 88888.00 2007-05-24 11:19:24.375 144 12308.08 95.72 55411.62 88888.00 2007-05-24 11:19:24.500 144 12308.10 95.75 55411.62 88888.00 2007-05-24 11:19:24.625 144 12308.12 95.78 55411.62 88888.00 2007-05-24 11:19:24.750 144 12308.12 95.85 55411.60 88888.00 2007-05-24 11:19:24.875 144 12308.15 95.83 55411.57 88888.00 2007-05-24 11:19:25.000 144 12308.17 95.78 55411.60 88888.00 2007-05-24 11:19:25.125 144 12308.23 95.75 55411.65 88888.00 2007-05-24 11:19:25.250 144 12308.23 95.75 55411.62 88888.00 2007-05-24 11:19:25.375 144 12308.23 95.78 55411.62 88888.00 2007-05-24 11:19:25.500 144 12308.23 95.80 55411.60 88888.00 2007-05-24 11:19:25.625 144 12308.17 95.78 55411.57 88888.00 2007-05-24 11:19:25.750 144 12308.17 95.72 55411.57 88888.00 2007-05-24 11:19:25.875 144 12308.23 95.78 55411.57 88888.00 2007-05-24 11:19:26.000 144 12308.25 95.80 55411.57 88888.00 2007-05-24 11:19:26.125 144 12308.23 95.78 55411.57 88888.00 2007-05-24 11:19:26.250 144 12308.23 95.75 55411.57 88888.00 2007-05-24 11:19:26.375 144 12308.17 95.75 55411.55 88888.00 2007-05-24 11:19:26.500 144 12308.23 95.80 55411.50 88888.00 2007-05-24 11:19:26.625 144 12308.25 95.83 55411.53 88888.00 2007-05-24 11:19:26.750 144 12308.23 95.80 55411.57 88888.00 2007-05-24 11:19:26.875 144 12308.17 95.75 55411.60 88888.00 2007-05-24 11:19:27.000 144 12308.15 95.70 55411.55 88888.00 2007-05-24 11:19:27.125 144 12308.20 95.72 55411.57 88888.00 2007-05-24 11:19:27.250 144 12308.25 95.75 55411.60 88888.00 2007-05-24 11:19:27.375 144 12308.27 95.75 55411.57 88888.00 2007-05-24 11:19:27.500 144 12308.20 95.75 55411.57 88888.00 2007-05-24 11:19:27.625 144 12308.25 95.72 55411.57 88888.00 2007-05-24 11:19:27.750 144 12308.20 95.65 55411.55 88888.00 2007-05-24 11:19:27.875 144 12308.23 95.65 55411.55 88888.00 2007-05-24 11:19:28.000 144 12308.23 95.67 55411.57 88888.00 2007-05-24 11:19:28.125 144 12308.20 95.65 55411.57 88888.00 2007-05-24 11:19:28.250 144 12308.20 95.67 55411.60 88888.00 2007-05-24 11:19:28.375 144 12308.20 95.75 55411.55 88888.00 2007-05-24 11:19:28.500 144 12308.15 95.72 55411.55 88888.00 2007-05-24 11:19:28.625 144 12308.15 95.65 55411.55 88888.00 2007-05-24 11:19:28.750 144 12308.17 95.67 55411.53 88888.00 2007-05-24 11:19:28.875 144 12308.15 95.70 55411.57 88888.00 2007-05-24 11:19:29.000 144 12308.12 95.70 55411.55 88888.00 2007-05-24 11:19:29.125 144 12308.15 95.70 55411.53 88888.00 2007-05-24 11:19:29.250 144 12308.23 95.65 55411.50 88888.00 2007-05-24 11:19:29.375 144 12308.25 95.65 55411.50 88888.00 2007-05-24 11:19:29.500 144 12308.15 95.60 55411.50 88888.00 2007-05-24 11:19:29.625 144 12308.15 95.62 55411.53 88888.00 2007-05-24 11:19:29.750 144 12308.10 95.62 55411.55 88888.00 2007-05-24 11:19:29.875 144 12308.20 95.65 55411.53 88888.00 2007-05-24 11:19:30.000 144 12308.17 95.62 55411.53 88888.00 2007-05-24 11:19:30.125 144 12308.12 95.62 55411.55 88888.00 2007-05-24 11:19:30.250 144 12308.15 95.60 55411.57 88888.00 2007-05-24 11:19:30.375 144 12308.15 95.65 55411.57 88888.00 2007-05-24 11:19:30.500 144 12308.12 95.62 55411.55 88888.00 2007-05-24 11:19:30.625 144 12308.15 95.58 55411.53 88888.00 2007-05-24 11:19:30.750 144 12308.12 95.55 55411.53 88888.00 2007-05-24 11:19:30.875 144 12308.12 95.60 55411.55 88888.00 2007-05-24 11:19:31.000 144 12308.17 95.58 55411.55 88888.00 2007-05-24 11:19:31.125 144 12308.15 95.58 55411.55 88888.00 2007-05-24 11:19:31.250 144 12308.10 95.53 55411.53 88888.00 2007-05-24 11:19:31.375 144 12308.10 95.45 55411.47 88888.00 2007-05-24 11:19:31.500 144 12308.15 95.45 55411.50 88888.00 2007-05-24 11:19:31.625 144 12308.15 95.55 55411.50 88888.00 2007-05-24 11:19:31.750 144 12308.17 95.53 55411.55 88888.00 2007-05-24 11:19:31.875 144 12308.15 95.47 55411.55 88888.00 2007-05-24 11:19:32.000 144 12308.17 95.53 55411.53 88888.00 2007-05-24 11:19:32.125 144 12308.23 95.53 55411.53 88888.00 2007-05-24 11:19:32.250 144 12308.15 95.50 55411.57 88888.00 2007-05-24 11:19:32.375 144 12308.10 95.50 55411.55 88888.00 2007-05-24 11:19:32.500 144 12308.12 95.45 55411.53 88888.00 2007-05-24 11:19:32.625 144 12308.12 95.40 55411.53 88888.00 2007-05-24 11:19:32.750 144 12308.12 95.45 55411.53 88888.00 2007-05-24 11:19:32.875 144 12308.12 95.45 55411.53 88888.00 2007-05-24 11:19:33.000 144 12308.10 95.47 55411.50 88888.00 2007-05-24 11:19:33.125 144 12308.12 95.42 55411.53 88888.00 2007-05-24 11:19:33.250 144 12308.12 95.38 55411.55 88888.00 2007-05-24 11:19:33.375 144 12308.15 95.38 55411.55 88888.00 2007-05-24 11:19:33.500 144 12308.15 95.38 55411.55 88888.00 2007-05-24 11:19:33.625 144 12308.12 95.35 55411.50 88888.00 2007-05-24 11:19:33.750 144 12308.12 95.35 55411.47 88888.00 2007-05-24 11:19:33.875 144 12308.08 95.38 55411.45 88888.00 2007-05-24 11:19:34.000 144 12308.02 95.33 55411.47 88888.00 2007-05-24 11:19:34.125 144 12308.00 95.30 55411.50 88888.00 2007-05-24 11:19:34.250 144 12308.00 95.30 55411.50 88888.00 2007-05-24 11:19:34.375 144 12308.02 95.33 55411.50 88888.00 2007-05-24 11:19:34.500 144 12308.05 95.33 55411.47 88888.00 2007-05-24 11:19:34.625 144 12308.05 95.28 55411.47 88888.00 2007-05-24 11:19:34.750 144 12308.02 95.30 55411.50 88888.00 2007-05-24 11:19:34.875 144 12308.02 95.35 55411.53 88888.00 2007-05-24 11:19:35.000 144 12308.08 95.30 55411.50 88888.00 2007-05-24 11:19:35.125 144 12308.12 95.28 55411.47 88888.00 2007-05-24 11:19:35.250 144 12308.08 95.25 55411.50 88888.00 2007-05-24 11:19:35.375 144 12308.08 95.28 55411.55 88888.00 2007-05-24 11:19:35.500 144 12308.00 95.20 55411.50 88888.00 2007-05-24 11:19:35.625 144 12308.02 95.20 55411.50 88888.00 2007-05-24 11:19:35.750 144 12308.02 95.17 55411.53 88888.00 2007-05-24 11:19:35.875 144 12308.05 95.15 55411.55 88888.00 2007-05-24 11:19:36.000 144 12308.10 95.17 55411.53 88888.00 2007-05-24 11:19:36.125 144 12308.02 95.20 55411.47 88888.00 2007-05-24 11:19:36.250 144 12308.00 95.20 55411.47 88888.00 2007-05-24 11:19:36.375 144 12307.98 95.22 55411.50 88888.00 2007-05-24 11:19:36.500 144 12308.05 95.20 55411.53 88888.00 2007-05-24 11:19:36.625 144 12308.05 95.17 55411.53 88888.00 2007-05-24 11:19:36.750 144 12308.15 95.22 55411.55 88888.00 2007-05-24 11:19:36.875 144 12308.20 95.25 55411.50 88888.00 2007-05-24 11:19:37.000 144 12308.10 95.22 55411.45 88888.00 2007-05-24 11:19:37.125 144 12308.05 95.20 55411.47 88888.00 2007-05-24 11:19:37.250 144 12308.10 95.12 55411.50 88888.00 2007-05-24 11:19:37.375 144 12308.08 95.08 55411.47 88888.00 2007-05-24 11:19:37.500 144 12308.02 95.08 55411.45 88888.00 2007-05-24 11:19:37.625 144 12308.02 95.10 55411.50 88888.00 2007-05-24 11:19:37.750 144 12308.10 95.12 55411.53 88888.00 2007-05-24 11:19:37.875 144 12308.12 95.10 55411.50 88888.00 2007-05-24 11:19:38.000 144 12308.10 95.12 55411.43 88888.00 2007-05-24 11:19:38.125 144 12308.10 95.12 55411.45 88888.00 2007-05-24 11:19:38.250 144 12308.08 95.05 55411.45 88888.00 2007-05-24 11:19:38.375 144 12308.05 95.03 55411.40 88888.00 2007-05-24 11:19:38.500 144 12308.00 95.03 55411.40 88888.00 2007-05-24 11:19:38.625 144 12308.02 95.05 55411.45 88888.00 2007-05-24 11:19:38.750 144 12308.10 95.10 55411.47 88888.00 2007-05-24 11:19:38.875 144 12308.00 95.08 55411.45 88888.00 2007-05-24 11:19:39.000 144 12307.98 95.08 55411.43 88888.00 2007-05-24 11:19:39.125 144 12308.00 95.10 55411.45 88888.00 2007-05-24 11:19:39.250 144 12308.05 95.08 55411.47 88888.00 2007-05-24 11:19:39.375 144 12308.02 95.10 55411.47 88888.00 2007-05-24 11:19:39.500 144 12308.00 95.05 55411.45 88888.00 2007-05-24 11:19:39.625 144 12308.05 95.08 55411.50 88888.00 2007-05-24 11:19:39.750 144 12308.00 95.08 55411.50 88888.00 2007-05-24 11:19:39.875 144 12307.83 95.00 55411.45 88888.00 2007-05-24 11:19:40.000 144 12307.88 95.00 55411.45 88888.00 2007-05-24 11:19:40.125 144 12307.95 95.00 55411.50 88888.00 2007-05-24 11:19:40.250 144 12308.00 95.00 55411.50 88888.00 2007-05-24 11:19:40.375 144 12308.02 95.05 55411.50 88888.00 2007-05-24 11:19:40.500 144 12307.98 95.03 55411.50 88888.00 2007-05-24 11:19:40.625 144 12307.98 95.00 55411.47 88888.00 2007-05-24 11:19:40.750 144 12307.98 95.00 55411.45 88888.00 2007-05-24 11:19:40.875 144 12308.00 95.00 55411.43 88888.00 2007-05-24 11:19:41.000 144 12308.02 95.00 55411.43 88888.00 2007-05-24 11:19:41.125 144 12307.95 95.00 55411.45 88888.00 2007-05-24 11:19:41.250 144 12307.98 95.00 55411.45 88888.00 2007-05-24 11:19:41.375 144 12307.95 94.97 55411.45 88888.00 2007-05-24 11:19:41.500 144 12307.98 94.95 55411.47 88888.00 2007-05-24 11:19:41.625 144 12308.00 94.95 55411.45 88888.00 2007-05-24 11:19:41.750 144 12308.02 94.97 55411.45 88888.00 2007-05-24 11:19:41.875 144 12308.02 94.95 55411.47 88888.00 2007-05-24 11:19:42.000 144 12308.08 94.97 55411.45 88888.00 2007-05-24 11:19:42.125 144 12308.05 95.00 55411.47 88888.00 2007-05-24 11:19:42.250 144 12307.98 94.95 55411.45 88888.00 2007-05-24 11:19:42.375 144 12307.98 94.90 55411.40 88888.00 2007-05-24 11:19:42.500 144 12307.98 94.85 55411.43 88888.00 2007-05-24 11:19:42.625 144 12307.98 94.90 55411.45 88888.00 2007-05-24 11:19:42.750 144 12308.00 94.92 55411.45 88888.00 2007-05-24 11:19:42.875 144 12308.00 94.92 55411.45 88888.00 2007-05-24 11:19:43.000 144 12307.98 94.92 55411.43 88888.00 2007-05-24 11:19:43.125 144 12307.92 94.90 55411.45 88888.00 2007-05-24 11:19:43.250 144 12307.85 94.92 55411.45 88888.00 2007-05-24 11:19:43.375 144 12307.85 94.92 55411.43 88888.00 2007-05-24 11:19:43.500 144 12307.85 94.85 55411.38 88888.00 2007-05-24 11:19:43.625 144 12307.88 94.85 55411.40 88888.00 2007-05-24 11:19:43.750 144 12307.95 94.92 55411.40 88888.00 2007-05-24 11:19:43.875 144 12307.98 94.95 55411.40 88888.00 2007-05-24 11:19:44.000 144 12307.92 94.92 55411.40 88888.00 2007-05-24 11:19:44.125 144 12307.90 94.83 55411.40 88888.00 2007-05-24 11:19:44.250 144 12307.90 94.80 55411.43 88888.00 2007-05-24 11:19:44.375 144 12307.92 94.85 55411.40 88888.00 2007-05-24 11:19:44.500 144 12307.92 94.92 55411.40 88888.00 2007-05-24 11:19:44.625 144 12307.88 94.90 55411.40 88888.00 2007-05-24 11:19:44.750 144 12307.90 94.92 55411.43 88888.00 2007-05-24 11:19:44.875 144 12307.92 94.92 55411.43 88888.00 2007-05-24 11:19:45.000 144 12307.92 94.95 55411.43 88888.00 2007-05-24 11:19:45.125 144 12307.92 94.92 55411.43 88888.00 2007-05-24 11:19:45.250 144 12307.92 94.90 55411.43 88888.00 2007-05-24 11:19:45.375 144 12307.95 94.92 55411.43 88888.00 2007-05-24 11:19:45.500 144 12307.90 94.92 55411.43 88888.00 2007-05-24 11:19:45.625 144 12307.92 94.92 55411.38 88888.00 2007-05-24 11:19:45.750 144 12307.95 94.90 55411.40 88888.00 2007-05-24 11:19:45.875 144 12307.95 94.88 55411.40 88888.00 2007-05-24 11:19:46.000 144 12307.92 94.85 55411.35 88888.00 2007-05-24 11:19:46.125 144 12307.90 94.88 55411.38 88888.00 2007-05-24 11:19:46.250 144 12307.88 94.90 55411.40 88888.00 2007-05-24 11:19:46.375 144 12307.88 94.92 55411.40 88888.00 2007-05-24 11:19:46.500 144 12307.88 94.88 55411.38 88888.00 2007-05-24 11:19:46.625 144 12307.90 94.85 55411.38 88888.00 2007-05-24 11:19:46.750 144 12307.85 94.90 55411.40 88888.00 2007-05-24 11:19:46.875 144 12307.85 94.88 55411.43 88888.00 2007-05-24 11:19:47.000 144 12307.90 94.88 55411.38 88888.00 2007-05-24 11:19:47.125 144 12307.90 94.90 55411.40 88888.00 2007-05-24 11:19:47.250 144 12307.90 94.90 55411.40 88888.00 2007-05-24 11:19:47.375 144 12307.88 94.90 55411.43 88888.00 2007-05-24 11:19:47.500 144 12307.90 94.92 55411.40 88888.00 2007-05-24 11:19:47.625 144 12307.90 94.95 55411.43 88888.00 2007-05-24 11:19:47.750 144 12307.85 94.95 55411.43 88888.00 2007-05-24 11:19:47.875 144 12307.80 94.90 55411.43 88888.00 2007-05-24 11:19:48.000 144 12307.88 94.90 55411.38 88888.00 2007-05-24 11:19:48.125 144 12307.95 94.88 55411.35 88888.00 2007-05-24 11:19:48.250 144 12307.90 94.95 55411.40 88888.00 2007-05-24 11:19:48.375 144 12307.83 94.95 55411.45 88888.00 2007-05-24 11:19:48.500 144 12307.75 94.92 55411.43 88888.00 2007-05-24 11:19:48.625 144 12307.73 94.90 55411.38 88888.00 2007-05-24 11:19:48.750 144 12307.80 94.95 55411.35 88888.00 2007-05-24 11:19:48.875 144 12307.80 94.97 55411.40 88888.00 2007-05-24 11:19:49.000 144 12307.83 94.90 55411.38 88888.00 2007-05-24 11:19:49.125 144 12307.75 94.88 55411.35 88888.00 2007-05-24 11:19:49.250 144 12307.75 94.88 55411.38 88888.00 2007-05-24 11:19:49.375 144 12307.80 94.90 55411.35 88888.00 2007-05-24 11:19:49.500 144 12307.80 94.90 55411.35 88888.00 2007-05-24 11:19:49.625 144 12307.85 94.95 55411.40 88888.00 2007-05-24 11:19:49.750 144 12307.85 94.92 55411.40 88888.00 2007-05-24 11:19:49.875 144 12307.77 94.92 55411.40 88888.00 2007-05-24 11:19:50.000 144 12307.75 94.90 55411.38 88888.00 2007-05-24 11:19:50.125 144 12307.73 94.90 55411.38 88888.00 2007-05-24 11:19:50.250 144 12307.77 94.92 55411.40 88888.00 2007-05-24 11:19:50.375 144 12307.77 94.95 55411.38 88888.00 2007-05-24 11:19:50.500 144 12307.75 94.92 55411.35 88888.00 2007-05-24 11:19:50.625 144 12307.77 94.97 55411.40 88888.00 2007-05-24 11:19:50.750 144 12307.77 94.90 55411.38 88888.00 2007-05-24 11:19:50.875 144 12307.80 94.85 55411.35 88888.00 2007-05-24 11:19:51.000 144 12307.75 94.83 55411.35 88888.00 2007-05-24 11:19:51.125 144 12307.80 94.83 55411.38 88888.00 2007-05-24 11:19:51.250 144 12307.83 94.88 55411.40 88888.00 2007-05-24 11:19:51.375 144 12307.83 94.92 55411.38 88888.00 2007-05-24 11:19:51.500 144 12307.73 94.88 55411.35 88888.00 2007-05-24 11:19:51.625 144 12307.67 94.83 55411.35 88888.00 2007-05-24 11:19:51.750 144 12307.67 94.83 55411.38 88888.00 2007-05-24 11:19:51.875 144 12307.65 94.88 55411.40 88888.00 2007-05-24 11:19:52.000 144 12307.62 94.88 55411.38 88888.00 2007-05-24 11:19:52.125 144 12307.60 94.83 55411.35 88888.00 2007-05-24 11:19:52.250 144 12307.60 94.80 55411.38 88888.00 2007-05-24 11:19:52.375 144 12307.65 94.83 55411.38 88888.00 2007-05-24 11:19:52.500 144 12307.67 94.85 55411.38 88888.00 2007-05-24 11:19:52.625 144 12307.60 94.83 55411.35 88888.00 2007-05-24 11:19:52.750 144 12307.55 94.80 55411.32 88888.00 2007-05-24 11:19:52.875 144 12307.60 94.85 55411.38 88888.00 2007-05-24 11:19:53.000 144 12307.62 94.83 55411.35 88888.00 2007-05-24 11:19:53.125 144 12307.62 94.80 55411.35 88888.00 2007-05-24 11:19:53.250 144 12307.60 94.83 55411.38 88888.00 2007-05-24 11:19:53.375 144 12307.60 94.80 55411.38 88888.00 2007-05-24 11:19:53.500 144 12307.55 94.78 55411.35 88888.00 2007-05-24 11:19:53.625 144 12307.52 94.78 55411.35 88888.00 2007-05-24 11:19:53.750 144 12307.55 94.83 55411.38 88888.00 2007-05-24 11:19:53.875 144 12307.60 94.80 55411.35 88888.00 2007-05-24 11:19:54.000 144 12307.60 94.78 55411.32 88888.00 2007-05-24 11:19:54.125 144 12307.52 94.78 55411.35 88888.00 2007-05-24 11:19:54.250 144 12307.52 94.80 55411.43 88888.00 2007-05-24 11:19:54.375 144 12307.60 94.80 55411.40 88888.00 2007-05-24 11:19:54.500 144 12307.65 94.83 55411.40 88888.00 2007-05-24 11:19:54.625 144 12307.67 94.88 55411.40 88888.00 2007-05-24 11:19:54.750 144 12307.70 94.80 55411.38 88888.00 2007-05-24 11:19:54.875 144 12307.62 94.70 55411.35 88888.00 2007-05-24 11:19:55.000 144 12307.60 94.75 55411.35 88888.00 2007-05-24 11:19:55.125 144 12307.60 94.85 55411.40 88888.00 2007-05-24 11:19:55.250 144 12307.58 94.75 55411.45 88888.00 2007-05-24 11:19:55.375 144 12307.58 94.78 55411.40 88888.00 2007-05-24 11:19:55.500 144 12307.58 94.75 55411.40 88888.00 2007-05-24 11:19:55.625 144 12307.52 94.70 55411.40 88888.00 2007-05-24 11:19:55.750 144 12307.50 94.72 55411.43 88888.00 2007-05-24 11:19:55.875 144 12307.48 94.75 55411.40 88888.00 2007-05-24 11:19:56.000 144 12307.40 94.70 55411.35 88888.00 2007-05-24 11:19:56.125 144 12307.30 94.65 55411.38 88888.00 2007-05-24 11:19:56.250 144 12307.30 94.67 55411.38 88888.00 2007-05-24 11:19:56.375 144 12307.38 94.70 55411.43 88888.00 2007-05-24 11:19:56.500 144 12307.35 94.70 55411.40 88888.00 2007-05-24 11:19:56.625 144 12307.35 94.65 55411.40 88888.00 2007-05-24 11:19:56.750 144 12307.38 94.67 55411.43 88888.00 2007-05-24 11:19:56.875 144 12307.38 94.72 55411.43 88888.00 2007-05-24 11:19:57.000 144 12307.42 94.70 55411.40 88888.00 2007-05-24 11:19:57.125 144 12307.35 94.72 55411.40 88888.00 2007-05-24 11:19:57.250 144 12307.30 94.72 55411.40 88888.00 2007-05-24 11:19:57.375 144 12307.35 94.70 55411.40 88888.00 2007-05-24 11:19:57.500 144 12307.33 94.67 55411.40 88888.00 2007-05-24 11:19:57.625 144 12307.33 94.65 55411.40 88888.00 2007-05-24 11:19:57.750 144 12307.30 94.65 55411.38 88888.00 2007-05-24 11:19:57.875 144 12307.30 94.60 55411.38 88888.00 2007-05-24 11:19:58.000 144 12307.27 94.62 55411.38 88888.00 2007-05-24 11:19:58.125 144 12307.25 94.62 55411.38 88888.00 2007-05-24 11:19:58.250 144 12307.23 94.60 55411.38 88888.00 2007-05-24 11:19:58.375 144 12307.20 94.62 55411.35 88888.00 2007-05-24 11:19:58.500 144 12307.20 94.62 55411.38 88888.00 2007-05-24 11:19:58.625 144 12307.23 94.67 55411.38 88888.00 2007-05-24 11:19:58.750 144 12307.20 94.60 55411.35 88888.00 2007-05-24 11:19:58.875 144 12307.23 94.62 55411.38 88888.00 2007-05-24 11:19:59.000 144 12307.17 94.60 55411.40 88888.00 2007-05-24 11:19:59.125 144 12307.12 94.58 55411.40 88888.00 2007-05-24 11:19:59.250 144 12307.08 94.65 55411.40 88888.00 2007-05-24 11:19:59.375 144 12307.15 94.65 55411.40 88888.00 2007-05-24 11:19:59.500 144 12307.12 94.62 55411.40 88888.00 2007-05-24 11:19:59.625 144 12307.10 94.62 55411.40 88888.00 2007-05-24 11:19:59.750 144 12307.17 94.62 55411.38 88888.00 2007-05-24 11:19:59.875 144 12307.12 94.55 55411.38 88888.00 2007-05-24 11:20:00.000 144 12307.08 94.50 55411.38 88888.00 2007-05-24 11:20:00.125 144 12307.05 94.50 55411.40 88888.00 2007-05-24 11:20:00.250 144 12307.08 94.58 55411.43 88888.00 2007-05-24 11:20:00.375 144 12307.12 94.58 55411.43 88888.00 2007-05-24 11:20:00.500 144 12307.08 94.53 55411.38 88888.00 2007-05-24 11:20:00.625 144 12307.02 94.50 55411.38 88888.00 2007-05-24 11:20:00.750 144 12307.08 94.53 55411.43 88888.00 2007-05-24 11:20:00.875 144 12307.02 94.47 55411.38 88888.00 2007-05-24 11:20:01.000 144 12307.00 94.45 55411.35 88888.00 2007-05-24 11:20:01.125 144 12306.98 94.47 55411.38 88888.00 2007-05-24 11:20:01.250 144 12306.95 94.47 55411.40 88888.00 2007-05-24 11:20:01.375 144 12306.92 94.47 55411.38 88888.00 2007-05-24 11:20:01.500 144 12306.88 94.45 55411.38 88888.00 2007-05-24 11:20:01.625 144 12306.88 94.47 55411.40 88888.00 2007-05-24 11:20:01.750 144 12306.95 94.47 55411.40 88888.00 2007-05-24 11:20:01.875 144 12306.90 94.42 55411.43 88888.00 2007-05-24 11:20:02.000 144 12306.92 94.45 55411.43 88888.00 2007-05-24 11:20:02.125 144 12306.98 94.50 55411.45 88888.00 2007-05-24 11:20:02.250 144 12307.00 94.58 55411.47 88888.00 2007-05-24 11:20:02.375 144 12306.98 94.58 55411.47 88888.00 2007-05-24 11:20:02.500 144 12306.88 94.45 55411.43 88888.00 2007-05-24 11:20:02.625 144 12306.80 94.40 55411.38 88888.00 2007-05-24 11:20:02.750 144 12306.83 94.40 55411.40 88888.00 2007-05-24 11:20:02.875 144 12306.90 94.50 55411.45 88888.00 2007-05-24 11:20:03.000 144 12306.92 94.50 55411.43 88888.00 2007-05-24 11:20:03.125 144 12306.85 94.45 55411.40 88888.00 2007-05-24 11:20:03.250 144 12306.83 94.40 55411.40 88888.00 2007-05-24 11:20:03.375 144 12306.83 94.40 55411.40 88888.00 2007-05-24 11:20:03.500 144 12306.80 94.42 55411.40 88888.00 2007-05-24 11:20:03.625 144 12306.80 94.40 55411.40 88888.00 2007-05-24 11:20:03.750 144 12306.88 94.45 55411.40 88888.00 2007-05-24 11:20:03.875 144 12306.85 94.50 55411.40 88888.00 2007-05-24 11:20:04.000 144 12306.80 94.45 55411.38 88888.00 2007-05-24 11:20:04.125 144 12306.80 94.40 55411.38 88888.00 2007-05-24 11:20:04.250 144 12306.80 94.40 55411.38 88888.00 2007-05-24 11:20:04.375 144 12306.80 94.38 55411.38 88888.00 2007-05-24 11:20:04.500 144 12306.80 94.40 55411.38 88888.00 2007-05-24 11:20:04.625 144 12306.77 94.40 55411.38 88888.00 2007-05-24 11:20:04.750 144 12306.73 94.40 55411.38 88888.00 2007-05-24 11:20:04.875 144 12306.70 94.38 55411.38 88888.00 2007-05-24 11:20:05.000 144 12306.75 94.42 55411.40 88888.00 2007-05-24 11:20:05.125 144 12306.80 94.42 55411.43 88888.00 2007-05-24 11:20:05.250 144 12306.75 94.40 55411.40 88888.00 2007-05-24 11:20:05.375 144 12306.73 94.42 55411.40 88888.00 2007-05-24 11:20:05.500 144 12306.77 94.42 55411.43 88888.00 2007-05-24 11:20:05.625 144 12306.75 94.40 55411.40 88888.00 2007-05-24 11:20:05.750 144 12306.77 94.42 55411.45 88888.00 2007-05-24 11:20:05.875 144 12306.83 94.42 55411.47 88888.00 2007-05-24 11:20:06.000 144 12306.83 94.40 55411.43 88888.00 2007-05-24 11:20:06.125 144 12306.77 94.38 55411.40 88888.00 2007-05-24 11:20:06.250 144 12306.77 94.42 55411.38 88888.00 2007-05-24 11:20:06.375 144 12306.80 94.42 55411.38 88888.00 2007-05-24 11:20:06.500 144 12306.75 94.42 55411.40 88888.00 2007-05-24 11:20:06.625 144 12306.73 94.40 55411.40 88888.00 2007-05-24 11:20:06.750 144 12306.65 94.35 55411.38 88888.00 2007-05-24 11:20:06.875 144 12306.67 94.38 55411.40 88888.00 2007-05-24 11:20:07.000 144 12306.70 94.38 55411.40 88888.00 2007-05-24 11:20:07.125 144 12306.65 94.38 55411.40 88888.00 2007-05-24 11:20:07.250 144 12306.65 94.38 55411.40 88888.00 2007-05-24 11:20:07.375 144 12306.65 94.38 55411.40 88888.00 2007-05-24 11:20:07.500 144 12306.62 94.38 55411.38 88888.00 2007-05-24 11:20:07.625 144 12306.65 94.38 55411.38 88888.00 2007-05-24 11:20:07.750 144 12306.75 94.42 55411.38 88888.00 2007-05-24 11:20:07.875 144 12306.75 94.45 55411.38 88888.00 2007-05-24 11:20:08.000 144 12306.73 94.45 55411.35 88888.00 2007-05-24 11:20:08.125 144 12306.70 94.42 55411.35 88888.00 2007-05-24 11:20:08.250 144 12306.65 94.40 55411.38 88888.00 2007-05-24 11:20:08.375 144 12306.70 94.42 55411.35 88888.00 2007-05-24 11:20:08.500 144 12306.65 94.42 55411.38 88888.00 2007-05-24 11:20:08.625 144 12306.65 94.42 55411.40 88888.00 2007-05-24 11:20:08.750 144 12306.67 94.42 55411.38 88888.00 2007-05-24 11:20:08.875 144 12306.65 94.42 55411.38 88888.00 2007-05-24 11:20:09.000 144 12306.55 94.40 55411.32 88888.00 2007-05-24 11:20:09.125 144 12306.55 94.45 55411.32 88888.00 2007-05-24 11:20:09.250 144 12306.55 94.42 55411.35 88888.00 2007-05-24 11:20:09.375 144 12306.55 94.45 55411.35 88888.00 2007-05-24 11:20:09.500 144 12306.52 94.42 55411.35 88888.00 2007-05-24 11:20:09.625 144 12306.70 94.47 55411.38 88888.00 2007-05-24 11:20:09.750 144 12306.73 94.45 55411.40 88888.00 2007-05-24 11:20:09.875 144 12306.70 94.42 55411.40 88888.00 2007-05-24 11:20:10.000 144 12306.73 94.45 55411.38 88888.00 2007-05-24 11:20:10.125 144 12306.70 94.45 55411.38 88888.00 2007-05-24 11:20:10.250 144 12306.65 94.47 55411.38 88888.00 2007-05-24 11:20:10.375 144 12306.58 94.50 55411.38 88888.00 2007-05-24 11:20:10.500 144 12306.60 94.53 55411.40 88888.00 2007-05-24 11:20:10.625 144 12306.60 94.50 55411.38 88888.00 2007-05-24 11:20:10.750 144 12306.62 94.50 55411.35 88888.00 2007-05-24 11:20:10.875 144 12306.65 94.50 55411.35 88888.00 2007-05-24 11:20:11.000 144 12306.65 94.47 55411.32 88888.00 2007-05-24 11:20:11.125 144 12306.70 94.50 55411.35 88888.00 2007-05-24 11:20:11.250 144 12306.67 94.45 55411.38 88888.00 2007-05-24 11:20:11.375 144 12306.67 94.47 55411.35 88888.00 2007-05-24 11:20:11.500 144 12306.70 94.47 55411.32 88888.00 2007-05-24 11:20:11.625 144 12306.67 94.45 55411.30 88888.00 2007-05-24 11:20:11.750 144 12306.60 94.45 55411.30 88888.00 2007-05-24 11:20:11.875 144 12306.65 94.50 55411.32 88888.00 2007-05-24 11:20:12.000 144 12306.75 94.53 55411.30 88888.00 2007-05-24 11:20:12.125 144 12306.70 94.55 55411.30 88888.00 2007-05-24 11:20:12.250 144 12306.73 94.53 55411.30 88888.00 2007-05-24 11:20:12.375 144 12306.73 94.53 55411.30 88888.00 2007-05-24 11:20:12.500 144 12306.62 94.55 55411.30 88888.00 2007-05-24 11:20:12.625 144 12306.62 94.55 55411.30 88888.00 2007-05-24 11:20:12.750 144 12306.67 94.55 55411.30 88888.00 2007-05-24 11:20:12.875 144 12306.80 94.62 55411.32 88888.00 2007-05-24 11:20:13.000 144 12306.85 94.65 55411.32 88888.00 2007-05-24 11:20:13.125 144 12306.80 94.62 55411.30 88888.00 2007-05-24 11:20:13.250 144 12306.75 94.60 55411.30 88888.00 2007-05-24 11:20:13.375 144 12306.80 94.58 55411.28 88888.00 2007-05-24 11:20:13.500 144 12306.77 94.53 55411.25 88888.00 2007-05-24 11:20:13.625 144 12306.80 94.58 55411.28 88888.00 2007-05-24 11:20:13.750 144 12306.83 94.60 55411.32 88888.00 2007-05-24 11:20:13.875 144 12306.90 94.65 55411.32 88888.00 2007-05-24 11:20:14.000 144 12306.85 94.70 55411.30 88888.00 2007-05-24 11:20:14.125 144 12306.80 94.62 55411.28 88888.00 2007-05-24 11:20:14.250 144 12306.77 94.62 55411.28 88888.00 2007-05-24 11:20:14.375 144 12306.77 94.67 55411.30 88888.00 2007-05-24 11:20:14.500 144 12306.77 94.67 55411.30 88888.00 2007-05-24 11:20:14.625 144 12306.77 94.67 55411.28 88888.00 2007-05-24 11:20:14.750 144 12306.73 94.65 55411.25 88888.00 2007-05-24 11:20:14.875 144 12306.80 94.72 55411.28 88888.00 2007-05-24 11:20:15.000 144 12306.88 94.75 55411.30 88888.00 2007-05-24 11:20:15.125 144 12306.80 94.67 55411.28 88888.00 2007-05-24 11:20:15.250 144 12306.77 94.65 55411.28 88888.00 2007-05-24 11:20:15.375 144 12306.80 94.67 55411.25 88888.00 2007-05-24 11:20:15.500 144 12306.80 94.67 55411.28 88888.00 2007-05-24 11:20:15.625 144 12306.77 94.67 55411.28 88888.00 2007-05-24 11:20:15.750 144 12306.75 94.65 55411.25 88888.00 2007-05-24 11:20:15.875 144 12306.75 94.65 55411.25 88888.00 2007-05-24 11:20:16.000 144 12306.75 94.70 55411.22 88888.00 2007-05-24 11:20:16.125 144 12306.80 94.75 55411.25 88888.00 2007-05-24 11:20:16.250 144 12306.75 94.75 55411.25 88888.00 2007-05-24 11:20:16.375 144 12306.73 94.72 55411.22 88888.00 2007-05-24 11:20:16.500 144 12306.75 94.72 55411.25 88888.00 2007-05-24 11:20:16.625 144 12306.80 94.75 55411.25 88888.00 2007-05-24 11:20:16.750 144 12306.80 94.83 55411.28 88888.00 2007-05-24 11:20:16.875 144 12306.83 94.83 55411.28 88888.00 2007-05-24 11:20:17.000 144 12306.80 94.78 55411.25 88888.00 2007-05-24 11:20:17.125 144 12306.85 94.75 55411.22 88888.00 2007-05-24 11:20:17.250 144 12306.80 94.75 55411.18 88888.00 2007-05-24 11:20:17.375 144 12306.83 94.83 55411.18 88888.00 2007-05-24 11:20:17.500 144 12306.83 94.85 55411.20 88888.00 2007-05-24 11:20:17.625 144 12306.83 94.85 55411.20 88888.00 2007-05-24 11:20:17.750 144 12306.80 94.78 55411.18 88888.00 2007-05-24 11:20:17.875 144 12306.83 94.80 55411.18 88888.00 2007-05-24 11:20:18.000 144 12306.88 94.85 55411.18 88888.00 2007-05-24 11:20:18.125 144 12306.88 94.92 55411.20 88888.00 2007-05-24 11:20:18.250 144 12306.83 94.90 55411.20 88888.00 2007-05-24 11:20:18.375 144 12306.80 94.88 55411.18 88888.00 2007-05-24 11:20:18.500 144 12306.85 94.85 55411.15 88888.00 2007-05-24 11:20:18.625 144 12306.83 94.83 55411.15 88888.00 2007-05-24 11:20:18.750 144 12306.77 94.83 55411.15 88888.00 2007-05-24 11:20:18.875 144 12306.77 94.83 55411.15 88888.00 2007-05-24 11:20:19.000 144 12306.80 94.85 55411.18 88888.00 2007-05-24 11:20:19.125 144 12306.80 94.83 55411.18 88888.00 2007-05-24 11:20:19.250 144 12306.75 94.83 55411.15 88888.00 2007-05-24 11:20:19.375 144 12306.83 94.85 55411.12 88888.00 2007-05-24 11:20:19.500 144 12306.83 94.88 55411.15 88888.00 2007-05-24 11:20:19.625 144 12306.88 94.92 55411.15 88888.00 2007-05-24 11:20:19.750 144 12306.92 94.92 55411.15 88888.00 2007-05-24 11:20:19.875 144 12306.95 94.90 55411.12 88888.00 2007-05-24 11:20:20.000 144 12306.92 94.90 55411.12 88888.00 2007-05-24 11:20:20.125 144 12306.98 94.95 55411.12 88888.00 2007-05-24 11:20:20.250 144 12306.95 94.95 55411.10 88888.00 2007-05-24 11:20:20.375 144 12306.95 94.95 55411.15 88888.00 2007-05-24 11:20:20.500 144 12306.92 94.90 55411.12 88888.00 2007-05-24 11:20:20.625 144 12306.83 94.83 55411.10 88888.00 2007-05-24 11:20:20.750 144 12306.83 94.88 55411.07 88888.00 2007-05-24 11:20:20.875 144 12306.88 94.95 55411.12 88888.00 2007-05-24 11:20:21.000 144 12306.92 94.97 55411.15 88888.00 2007-05-24 11:20:21.125 144 12306.95 95.00 55411.15 88888.00 2007-05-24 11:20:21.250 144 12306.95 95.00 55411.15 88888.00 2007-05-24 11:20:21.375 144 12306.98 95.00 55411.15 88888.00 2007-05-24 11:20:21.500 144 12307.00 95.03 55411.12 88888.00 2007-05-24 11:20:21.625 144 12306.98 95.05 55411.10 88888.00 2007-05-24 11:20:21.750 144 12306.90 95.03 55411.12 88888.00 2007-05-24 11:20:21.875 144 12306.90 95.00 55411.10 88888.00 2007-05-24 11:20:22.000 144 12306.95 95.08 55411.10 88888.00 2007-05-24 11:20:22.125 144 12307.00 95.03 55411.12 88888.00 2007-05-24 11:20:22.250 144 12306.90 94.95 55411.07 88888.00 2007-05-24 11:20:22.375 144 12306.90 95.00 55411.10 88888.00 2007-05-24 11:20:22.500 144 12306.98 95.05 55411.12 88888.00 2007-05-24 11:20:22.625 144 12306.95 95.05 55411.12 88888.00 2007-05-24 11:20:22.750 144 12306.98 95.08 55411.12 88888.00 2007-05-24 11:20:22.875 144 12306.98 95.03 55411.10 88888.00 2007-05-24 11:20:23.000 144 12307.00 95.05 55411.10 88888.00 2007-05-24 11:20:23.125 144 12307.00 95.05 55411.05 88888.00 2007-05-24 11:20:23.250 144 12307.02 95.10 55411.07 88888.00 2007-05-24 11:20:23.375 144 12307.12 95.20 55411.07 88888.00 2007-05-24 11:20:23.500 144 12307.10 95.20 55411.07 88888.00 2007-05-24 11:20:23.625 144 12307.02 95.15 55411.07 88888.00 2007-05-24 11:20:23.750 144 12307.02 95.15 55411.07 88888.00 2007-05-24 11:20:23.875 144 12307.08 95.15 55411.07 88888.00 2007-05-24 11:20:24.000 144 12307.10 95.17 55411.05 88888.00 2007-05-24 11:20:24.125 144 12307.10 95.17 55411.07 88888.00 2007-05-24 11:20:24.250 144 12307.05 95.17 55411.10 88888.00 2007-05-24 11:20:24.375 144 12307.08 95.17 55411.05 88888.00 2007-05-24 11:20:24.500 144 12307.05 95.15 55411.03 88888.00 2007-05-24 11:20:24.625 144 12307.02 95.17 55411.05 88888.00 2007-05-24 11:20:24.750 144 12307.05 95.20 55411.05 88888.00 2007-05-24 11:20:24.875 144 12307.10 95.25 55411.05 88888.00 2007-05-24 11:20:25.000 144 12307.08 95.28 55411.05 88888.00 2007-05-24 11:20:25.125 144 12307.00 95.22 55411.05 88888.00 2007-05-24 11:20:25.250 144 12307.05 95.17 55411.05 88888.00 2007-05-24 11:20:25.375 144 12307.15 95.20 55411.03 88888.00 2007-05-24 11:20:25.500 144 12307.12 95.20 55411.00 88888.00 2007-05-24 11:20:25.625 144 12307.15 95.17 55411.00 88888.00 2007-05-24 11:20:25.750 144 12307.15 95.17 55411.05 88888.00 2007-05-24 11:20:25.875 144 12307.08 95.17 55411.07 88888.00 2007-05-24 11:20:26.000 144 12307.08 95.20 55411.00 88888.00 2007-05-24 11:20:26.125 144 12307.12 95.22 55411.03 88888.00 2007-05-24 11:20:26.250 144 12307.17 95.28 55411.05 88888.00 2007-05-24 11:20:26.375 144 12307.17 95.25 55411.05 88888.00 2007-05-24 11:20:26.500 144 12307.23 95.28 55411.05 88888.00 2007-05-24 11:20:26.625 144 12307.25 95.30 55411.07 88888.00 2007-05-24 11:20:26.750 144 12307.25 95.30 55411.07 88888.00 2007-05-24 11:20:26.875 144 12307.17 95.25 55411.03 88888.00 2007-05-24 11:20:27.000 144 12307.15 95.33 55411.00 88888.00 2007-05-24 11:20:27.125 144 12307.17 95.30 55411.03 88888.00 2007-05-24 11:20:27.250 144 12307.17 95.20 55411.00 88888.00 2007-05-24 11:20:27.375 144 12307.12 95.22 55410.97 88888.00 2007-05-24 11:20:27.500 144 12307.20 95.28 55411.00 88888.00 2007-05-24 11:20:27.625 144 12307.25 95.28 55411.00 88888.00 2007-05-24 11:20:27.750 144 12307.25 95.22 55411.03 88888.00 2007-05-24 11:20:27.875 144 12307.17 95.20 55411.03 88888.00 2007-05-24 11:20:28.000 144 12307.17 95.22 55411.03 88888.00 2007-05-24 11:20:28.125 144 12307.17 95.28 55411.03 88888.00 2007-05-24 11:20:28.250 144 12307.20 95.30 55411.05 88888.00 2007-05-24 11:20:28.375 144 12307.23 95.33 55411.03 88888.00 2007-05-24 11:20:28.500 144 12307.25 95.35 55411.03 88888.00 2007-05-24 11:20:28.625 144 12307.25 95.30 55411.03 88888.00 2007-05-24 11:20:28.750 144 12307.30 95.30 55411.05 88888.00 2007-05-24 11:20:28.875 144 12307.27 95.35 55411.03 88888.00 2007-05-24 11:20:29.000 144 12307.23 95.30 55411.00 88888.00 2007-05-24 11:20:29.125 144 12307.20 95.30 55411.00 88888.00 2007-05-24 11:20:29.250 144 12307.23 95.35 55411.05 88888.00 2007-05-24 11:20:29.375 144 12307.27 95.35 55411.03 88888.00 2007-05-24 11:20:29.500 144 12307.27 95.30 55411.00 88888.00 2007-05-24 11:20:29.625 144 12307.30 95.35 55411.03 88888.00 2007-05-24 11:20:29.750 144 12307.33 95.38 55411.03 88888.00 2007-05-24 11:20:29.875 144 12307.33 95.33 55411.03 88888.00 2007-05-24 11:20:30.000 144 12307.30 95.28 55411.00 88888.00 2007-05-24 11:20:30.125 144 12307.35 95.28 55411.00 88888.00 2007-05-24 11:20:30.250 144 12307.33 95.30 55411.00 88888.00 2007-05-24 11:20:30.375 144 12307.35 95.33 55411.03 88888.00 2007-05-24 11:20:30.500 144 12307.40 95.33 55411.03 88888.00 2007-05-24 11:20:30.625 144 12307.38 95.25 55411.03 88888.00 2007-05-24 11:20:30.750 144 12307.25 95.25 55411.00 88888.00 2007-05-24 11:20:30.875 144 12307.25 95.25 55411.00 88888.00 2007-05-24 11:20:31.000 144 12307.27 95.28 55411.00 88888.00 2007-05-24 11:20:31.125 144 12307.35 95.30 55410.97 88888.00 2007-05-24 11:20:31.250 144 12307.33 95.25 55410.97 88888.00 2007-05-24 11:20:31.375 144 12307.33 95.28 55410.97 88888.00 2007-05-24 11:20:31.500 144 12307.30 95.30 55411.00 88888.00 2007-05-24 11:20:31.625 144 12307.40 95.35 55411.05 88888.00 2007-05-24 11:20:31.750 144 12307.40 95.30 55411.00 88888.00 2007-05-24 11:20:31.875 144 12307.40 95.28 55410.97 88888.00 2007-05-24 11:20:32.000 144 12307.35 95.22 55410.97 88888.00 2007-05-24 11:20:32.125 144 12307.25 95.17 55410.97 88888.00 2007-05-24 11:20:32.250 144 12307.30 95.25 55411.03 88888.00 2007-05-24 11:20:32.375 144 12307.33 95.30 55411.00 88888.00 2007-05-24 11:20:32.500 144 12307.33 95.30 55411.00 88888.00 2007-05-24 11:20:32.625 144 12307.33 95.30 55411.03 88888.00 2007-05-24 11:20:32.750 144 12307.35 95.30 55411.00 88888.00 2007-05-24 11:20:32.875 144 12307.45 95.28 55411.03 88888.00 2007-05-24 11:20:33.000 144 12307.40 95.25 55411.00 88888.00 2007-05-24 11:20:33.125 144 12307.27 95.22 55410.97 88888.00 2007-05-24 11:20:33.250 144 12307.27 95.20 55410.97 88888.00 2007-05-24 11:20:33.375 144 12307.33 95.22 55411.00 88888.00 2007-05-24 11:20:33.500 144 12307.25 95.20 55410.97 88888.00 2007-05-24 11:20:33.625 144 12307.20 95.20 55411.00 88888.00 2007-05-24 11:20:33.750 144 12307.20 95.22 55411.03 88888.00 2007-05-24 11:20:33.875 144 12307.33 95.25 55411.03 88888.00 2007-05-24 11:20:34.000 144 12307.38 95.25 55411.03 88888.00 2007-05-24 11:20:34.125 144 12307.33 95.22 55411.00 88888.00 2007-05-24 11:20:34.250 144 12307.30 95.20 55411.00 88888.00 2007-05-24 11:20:34.375 144 12307.27 95.22 55411.03 88888.00 2007-05-24 11:20:34.500 144 12307.27 95.25 55411.03 88888.00 2007-05-24 11:20:34.625 144 12307.33 95.28 55411.00 88888.00 2007-05-24 11:20:34.750 144 12307.25 95.22 55411.00 88888.00 2007-05-24 11:20:34.875 144 12307.20 95.17 55410.97 88888.00 2007-05-24 11:20:35.000 144 12307.20 95.17 55411.00 88888.00 2007-05-24 11:20:35.125 144 12307.23 95.22 55411.00 88888.00 2007-05-24 11:20:35.250 144 12307.17 95.17 55410.95 88888.00 2007-05-24 11:20:35.375 144 12307.25 95.20 55410.97 88888.00 2007-05-24 11:20:35.500 144 12307.23 95.15 55410.97 88888.00 2007-05-24 11:20:35.625 144 12307.20 95.12 55411.00 88888.00 2007-05-24 11:20:35.750 144 12307.20 95.15 55410.97 88888.00 2007-05-24 11:20:35.875 144 12307.30 95.17 55411.00 88888.00 2007-05-24 11:20:36.000 144 12307.35 95.17 55411.00 88888.00 2007-05-24 11:20:36.125 144 12307.33 95.17 55411.03 88888.00 2007-05-24 11:20:36.250 144 12307.33 95.15 55411.03 88888.00 2007-05-24 11:20:36.375 144 12307.30 95.10 55411.00 88888.00 2007-05-24 11:20:36.500 144 12307.30 95.12 55411.00 88888.00 2007-05-24 11:20:36.625 144 12307.25 95.15 55411.00 88888.00 2007-05-24 11:20:36.750 144 12307.33 95.17 55411.03 88888.00 2007-05-24 11:20:36.875 144 12307.33 95.20 55411.05 88888.00 2007-05-24 11:20:37.000 144 12307.27 95.22 55411.03 88888.00 2007-05-24 11:20:37.125 144 12307.30 95.17 55411.03 88888.00 2007-05-24 11:20:37.250 144 12307.23 95.08 55411.03 88888.00 2007-05-24 11:20:37.375 144 12307.20 95.10 55411.03 88888.00 2007-05-24 11:20:37.500 144 12307.23 95.15 55411.03 88888.00 2007-05-24 11:20:37.625 144 12307.23 95.12 55411.03 88888.00 2007-05-24 11:20:37.750 144 12307.23 95.12 55411.05 88888.00 2007-05-24 11:20:37.875 144 12307.20 95.15 55411.00 88888.00 2007-05-24 11:20:38.000 144 12307.17 95.12 55410.95 88888.00 2007-05-24 11:20:38.125 144 12307.17 95.05 55410.97 88888.00 2007-05-24 11:20:38.250 144 12307.20 95.08 55411.00 88888.00 2007-05-24 11:20:38.375 144 12307.25 95.08 55411.03 88888.00 2007-05-24 11:20:38.500 144 12307.25 95.10 55411.00 88888.00 2007-05-24 11:20:38.625 144 12307.30 95.08 55411.03 88888.00 2007-05-24 11:20:38.750 144 12307.30 95.08 55411.03 88888.00 2007-05-24 11:20:38.875 144 12307.27 95.08 55411.00 88888.00 2007-05-24 11:20:39.000 144 12307.23 95.00 55410.97 88888.00 2007-05-24 11:20:39.125 144 12307.23 95.05 55410.97 88888.00 2007-05-24 11:20:39.250 144 12307.27 95.08 55410.97 88888.00 2007-05-24 11:20:39.375 144 12307.30 95.12 55410.95 88888.00 2007-05-24 11:20:39.500 144 12307.23 95.05 55410.95 88888.00 2007-05-24 11:20:39.625 144 12307.25 95.10 55410.97 88888.00 2007-05-24 11:20:39.750 144 12307.30 95.10 55410.97 88888.00 2007-05-24 11:20:39.875 144 12307.35 95.05 55411.00 88888.00 2007-05-24 11:20:40.000 144 12307.30 95.05 55411.00 88888.00 2007-05-24 11:20:40.125 144 12307.27 95.10 55410.97 88888.00 2007-05-24 11:20:40.250 144 12307.20 95.03 55410.97 88888.00 2007-05-24 11:20:40.375 144 12307.17 94.97 55410.97 88888.00 2007-05-24 11:20:40.500 144 12307.17 95.00 55410.97 88888.00 2007-05-24 11:20:40.625 144 12307.17 95.05 55410.95 88888.00 2007-05-24 11:20:40.750 144 12307.15 95.08 55410.93 88888.00 2007-05-24 11:20:40.875 144 12307.12 95.05 55410.95 88888.00 2007-05-24 11:20:41.000 144 12307.17 95.03 55410.95 88888.00 2007-05-24 11:20:41.125 144 12307.20 95.03 55410.97 88888.00 2007-05-24 11:20:41.250 144 12307.25 95.08 55410.95 88888.00 2007-05-24 11:20:41.375 144 12307.25 95.03 55410.90 88888.00 2007-05-24 11:20:41.500 144 12307.20 94.97 55410.93 88888.00 2007-05-24 11:20:41.625 144 12307.20 95.00 55410.93 88888.00 2007-05-24 11:20:41.750 144 12307.27 95.05 55410.93 88888.00 2007-05-24 11:20:41.875 144 12307.33 95.08 55410.93 88888.00 2007-05-24 11:20:42.000 144 12307.27 95.00 55410.93 88888.00 2007-05-24 11:20:42.125 144 12307.25 95.00 55410.95 88888.00 2007-05-24 11:20:42.250 144 12307.20 95.05 55411.00 88888.00 2007-05-24 11:20:42.375 144 12307.15 95.03 55410.97 88888.00 2007-05-24 11:20:42.500 144 12307.12 94.97 55410.95 88888.00 2007-05-24 11:20:42.625 144 12307.17 94.95 55410.95 88888.00 2007-05-24 11:20:42.750 144 12307.23 94.97 55410.93 88888.00 2007-05-24 11:20:42.875 144 12307.27 95.08 55410.95 88888.00 2007-05-24 11:20:43.000 144 12307.25 95.05 55410.95 88888.00 2007-05-24 11:20:43.125 144 12307.17 95.00 55410.95 88888.00 2007-05-24 11:20:43.250 144 12307.23 95.03 55410.97 88888.00 2007-05-24 11:20:43.375 144 12307.27 95.05 55410.97 88888.00 2007-05-24 11:20:43.500 144 12307.25 95.05 55410.93 88888.00 2007-05-24 11:20:43.625 144 12307.25 95.00 55410.95 88888.00 2007-05-24 11:20:43.750 144 12307.23 94.97 55410.97 88888.00 2007-05-24 11:20:43.875 144 12307.17 94.92 55410.95 88888.00 2007-05-24 11:20:44.000 144 12307.15 94.95 55410.93 88888.00 2007-05-24 11:20:44.125 144 12307.17 94.95 55410.95 88888.00 2007-05-24 11:20:44.250 144 12307.23 94.97 55410.97 88888.00 2007-05-24 11:20:44.375 144 12307.30 95.00 55411.00 88888.00 2007-05-24 11:20:44.500 144 12307.35 95.00 55411.00 88888.00 2007-05-24 11:20:44.625 144 12307.33 94.92 55411.00 88888.00 2007-05-24 11:20:44.750 144 12307.27 94.92 55411.00 88888.00 2007-05-24 11:20:44.875 144 12307.23 94.92 55410.97 88888.00 2007-05-24 11:20:45.000 144 12307.30 95.00 55410.97 88888.00 2007-05-24 11:20:45.125 144 12307.35 95.00 55410.97 88888.00 2007-05-24 11:20:45.250 144 12307.33 94.90 55410.97 88888.00 2007-05-24 11:20:45.375 144 12307.27 94.92 55410.97 88888.00 2007-05-24 11:20:45.500 144 12307.27 94.92 55410.97 88888.00 2007-05-24 11:20:45.625 144 12307.30 94.92 55410.97 88888.00 2007-05-24 11:20:45.750 144 12307.38 95.00 55410.97 88888.00 2007-05-24 11:20:45.875 144 12307.40 95.03 55411.00 88888.00 2007-05-24 11:20:46.000 144 12307.35 94.97 55410.97 88888.00 2007-05-24 11:20:46.125 144 12307.40 94.97 55410.97 88888.00 2007-05-24 11:20:46.250 144 12307.38 94.97 55410.95 88888.00 2007-05-24 11:20:46.375 144 12307.35 94.97 55410.95 88888.00 2007-05-24 11:20:46.500 144 12307.27 94.95 55410.95 88888.00 2007-05-24 11:20:46.625 144 12307.25 94.97 55410.97 88888.00 2007-05-24 11:20:46.750 144 12307.33 95.00 55410.97 88888.00 2007-05-24 11:20:46.875 144 12307.35 95.05 55411.00 88888.00 2007-05-24 11:20:47.000 144 12307.30 95.08 55410.95 88888.00 2007-05-24 11:20:47.125 144 12307.33 95.00 55410.95 88888.00 2007-05-24 11:20:47.250 144 12307.35 94.95 55411.00 88888.00 2007-05-24 11:20:47.375 144 12307.38 94.97 55410.97 88888.00 2007-05-24 11:20:47.500 144 12307.33 94.95 55410.95 88888.00 2007-05-24 11:20:47.625 144 12307.23 94.95 55410.93 88888.00 2007-05-24 11:20:47.750 144 12307.27 94.95 55410.93 88888.00 2007-05-24 11:20:47.875 144 12307.25 94.92 55410.93 88888.00 2007-05-24 11:20:48.000 144 12307.20 94.92 55410.93 88888.00 2007-05-24 11:20:48.125 144 12307.20 94.95 55410.97 88888.00 2007-05-24 11:20:48.250 144 12307.23 94.95 55410.95 88888.00 2007-05-24 11:20:48.375 144 12307.20 94.95 55410.88 88888.00 2007-05-24 11:20:48.500 144 12307.15 94.92 55410.88 88888.00 2007-05-24 11:20:48.625 144 12307.17 94.90 55410.90 88888.00 2007-05-24 11:20:48.750 144 12307.17 94.92 55410.95 88888.00 2007-05-24 11:20:48.875 144 12307.15 94.90 55410.95 88888.00 2007-05-24 11:20:49.000 144 12307.17 94.92 55410.95 88888.00 2007-05-24 11:20:49.125 144 12307.17 94.92 55410.95 88888.00 2007-05-24 11:20:49.250 144 12307.12 94.92 55410.97 88888.00 2007-05-24 11:20:49.375 144 12307.10 94.95 55410.97 88888.00 2007-05-24 11:20:49.500 144 12307.17 94.95 55411.00 88888.00 2007-05-24 11:20:49.625 144 12307.20 94.90 55410.95 88888.00 2007-05-24 11:20:49.750 144 12307.17 94.88 55410.97 88888.00 2007-05-24 11:20:49.875 144 12307.17 94.90 55411.00 88888.00 2007-05-24 11:20:50.000 144 12307.12 94.88 55410.97 88888.00 2007-05-24 11:20:50.125 144 12307.12 94.90 55410.97 88888.00 2007-05-24 11:20:50.250 144 12307.17 94.90 55411.00 88888.00 2007-05-24 11:20:50.375 144 12307.20 94.90 55411.00 88888.00 2007-05-24 11:20:50.500 144 12307.23 94.92 55411.00 88888.00 2007-05-24 11:20:50.625 144 12307.27 94.85 55410.97 88888.00 2007-05-24 11:20:50.750 144 12307.30 94.85 55410.97 88888.00 2007-05-24 11:20:50.875 144 12307.23 94.85 55410.95 88888.00 2007-05-24 11:20:51.000 144 12307.17 94.85 55410.97 88888.00 2007-05-24 11:20:51.125 144 12307.20 94.90 55410.97 88888.00 2007-05-24 11:20:51.250 144 12307.17 94.90 55410.97 88888.00 2007-05-24 11:20:51.375 144 12307.17 94.88 55410.97 88888.00 2007-05-24 11:20:51.500 144 12307.12 94.83 55410.95 88888.00 2007-05-24 11:20:51.625 144 12307.17 94.80 55410.95 88888.00 2007-05-24 11:20:51.750 144 12307.25 94.88 55410.95 88888.00 2007-05-24 11:20:51.875 144 12307.23 94.88 55410.95 88888.00 2007-05-24 11:20:52.000 144 12307.25 94.92 55410.97 88888.00 2007-05-24 11:20:52.125 144 12307.27 94.95 55410.95 88888.00 2007-05-24 11:20:52.250 144 12307.27 94.88 55410.97 88888.00 2007-05-24 11:20:52.375 144 12307.25 94.90 55410.97 88888.00 2007-05-24 11:20:52.500 144 12307.20 94.90 55410.95 88888.00 2007-05-24 11:20:52.625 144 12307.20 94.92 55410.97 88888.00 2007-05-24 11:20:52.750 144 12307.20 94.85 55410.97 88888.00 2007-05-24 11:20:52.875 144 12307.30 94.85 55410.97 88888.00 2007-05-24 11:20:53.000 144 12307.27 94.90 55410.97 88888.00 2007-05-24 11:20:53.125 144 12307.25 94.90 55410.97 88888.00 2007-05-24 11:20:53.250 144 12307.27 94.90 55411.00 88888.00 2007-05-24 11:20:53.375 144 12307.33 94.90 55411.00 88888.00 2007-05-24 11:20:53.500 144 12307.30 94.88 55411.00 88888.00 2007-05-24 11:20:53.625 144 12307.33 94.85 55411.00 88888.00 2007-05-24 11:20:53.750 144 12307.35 94.85 55411.00 88888.00 2007-05-24 11:20:53.875 144 12307.38 94.90 55411.00 88888.00 2007-05-24 11:20:54.000 144 12307.40 94.92 55410.97 88888.00 2007-05-24 11:20:54.125 144 12307.40 94.92 55410.97 88888.00 2007-05-24 11:20:54.250 144 12307.42 94.90 55410.95 88888.00 2007-05-24 11:20:54.375 144 12307.42 94.90 55410.97 88888.00 2007-05-24 11:20:54.500 144 12307.40 94.90 55411.00 88888.00 2007-05-24 11:20:54.625 144 12307.45 94.90 55410.97 88888.00 2007-05-24 11:20:54.750 144 12307.52 94.92 55410.95 88888.00 2007-05-24 11:20:54.875 144 12307.45 94.90 55410.97 88888.00 2007-05-24 11:20:55.000 144 12307.40 94.85 55410.95 88888.00 2007-05-24 11:20:55.125 144 12307.45 94.88 55411.00 88888.00 2007-05-24 11:20:55.250 144 12307.42 94.88 55411.03 88888.00 2007-05-24 11:20:55.375 144 12307.42 94.88 55411.00 88888.00 2007-05-24 11:20:55.500 144 12307.42 94.92 55410.97 88888.00 2007-05-24 11:20:55.625 144 12307.40 94.95 55411.00 88888.00 2007-05-24 11:20:55.750 144 12307.42 94.97 55411.03 88888.00 2007-05-24 11:20:55.875 144 12307.35 94.88 55410.97 88888.00 2007-05-24 11:20:56.000 144 12307.35 94.85 55410.95 88888.00 2007-05-24 11:20:56.125 144 12307.45 94.92 55410.97 88888.00 2007-05-24 11:20:56.250 144 12307.50 94.95 55410.97 88888.00 2007-05-24 11:20:56.375 144 12307.48 94.92 55410.97 88888.00 2007-05-24 11:20:56.500 144 12307.50 94.92 55411.00 88888.00 2007-05-24 11:20:56.625 144 12307.48 94.92 55411.00 88888.00 2007-05-24 11:20:56.750 144 12307.52 94.92 55410.97 88888.00 2007-05-24 11:20:56.875 144 12307.60 94.92 55411.00 88888.00 2007-05-24 11:20:57.000 144 12307.50 94.92 55410.97 88888.00 2007-05-24 11:20:57.125 144 12307.45 94.90 55410.97 88888.00 2007-05-24 11:20:57.250 144 12307.45 94.85 55410.95 88888.00 2007-05-24 11:20:57.375 144 12307.52 94.83 55410.90 88888.00 2007-05-24 11:20:57.500 144 12307.58 94.83 55410.93 88888.00 2007-05-24 11:20:57.625 144 12307.60 94.85 55410.95 88888.00 2007-05-24 11:20:57.750 144 12307.58 94.88 55410.95 88888.00 2007-05-24 11:20:57.875 144 12307.55 94.90 55410.97 88888.00 2007-05-24 11:20:58.000 144 12307.50 94.88 55410.95 88888.00 2007-05-24 11:20:58.125 144 12307.62 94.88 55410.95 88888.00 2007-05-24 11:20:58.250 144 12307.65 94.88 55410.95 88888.00 2007-05-24 11:20:58.375 144 12307.62 94.88 55410.97 88888.00 2007-05-24 11:20:58.500 144 12307.65 94.92 55410.97 88888.00 2007-05-24 11:20:58.625 144 12307.65 94.95 55411.00 88888.00 2007-05-24 11:20:58.750 144 12307.60 94.90 55410.97 88888.00 2007-05-24 11:20:58.875 144 12307.62 94.88 55410.95 88888.00 2007-05-24 11:20:59.000 144 12307.60 94.85 55410.93 88888.00 2007-05-24 11:20:59.125 144 12307.55 94.85 55410.90 88888.00 2007-05-24 11:20:59.250 144 12307.58 94.92 55410.97 88888.00 2007-05-24 11:20:59.375 144 12307.67 94.92 55411.00 88888.00 2007-05-24 11:20:59.500 144 12307.70 94.92 55411.00 88888.00 2007-05-24 11:20:59.625 144 12307.70 94.92 55411.00 88888.00 2007-05-24 11:20:59.750 144 12307.62 94.95 55411.03 88888.00 2007-05-24 11:20:59.875 144 12307.60 94.90 55410.97 88888.00 2007-05-24 11:21:00.000 144 12307.60 94.88 55410.93 88888.00 2007-05-24 11:21:00.125 144 12307.62 94.92 55410.95 88888.00 2007-05-24 11:21:00.250 144 12307.67 94.95 55410.97 88888.00 2007-05-24 11:21:00.375 144 12307.70 94.95 55411.00 88888.00 2007-05-24 11:21:00.500 144 12307.70 94.92 55410.97 88888.00 2007-05-24 11:21:00.625 144 12307.73 94.95 55410.97 88888.00 2007-05-24 11:21:00.750 144 12307.65 94.97 55410.95 88888.00 2007-05-24 11:21:00.875 144 12307.58 94.88 55410.95 88888.00 2007-05-24 11:21:01.000 144 12307.60 94.85 55410.93 88888.00 2007-05-24 11:21:01.125 144 12307.60 94.85 55410.93 88888.00 2007-05-24 11:21:01.250 144 12307.60 94.83 55410.93 88888.00 2007-05-24 11:21:01.375 144 12307.60 94.88 55410.93 88888.00 2007-05-24 11:21:01.500 144 12307.65 94.92 55410.97 88888.00 2007-05-24 11:21:01.625 144 12307.65 94.92 55411.00 88888.00 2007-05-24 11:21:01.750 144 12307.67 94.90 55410.95 88888.00 2007-05-24 11:21:01.875 144 12307.67 94.92 55410.95 88888.00 2007-05-24 11:21:02.000 144 12307.67 94.85 55410.95 88888.00 2007-05-24 11:21:02.125 144 12307.65 94.85 55410.95 88888.00 2007-05-24 11:21:02.250 144 12307.60 94.90 55410.95 88888.00 2007-05-24 11:21:02.375 144 12307.65 94.90 55410.95 88888.00 2007-05-24 11:21:02.500 144 12307.62 94.83 55410.95 88888.00 2007-05-24 11:21:02.625 144 12307.65 94.83 55410.97 88888.00 2007-05-24 11:21:02.750 144 12307.67 94.88 55410.97 88888.00 2007-05-24 11:21:02.875 144 12307.73 94.95 55410.97 88888.00 2007-05-24 11:21:03.000 144 12307.77 94.95 55410.95 88888.00 2007-05-24 11:21:03.125 144 12307.80 94.90 55410.97 88888.00 2007-05-24 11:21:03.250 144 12307.70 94.80 55410.95 88888.00 2007-05-24 11:21:03.375 144 12307.73 94.85 55410.95 88888.00 2007-05-24 11:21:03.500 144 12307.80 94.88 55410.95 88888.00 2007-05-24 11:21:03.625 144 12307.77 94.83 55410.95 88888.00 2007-05-24 11:21:03.750 144 12307.77 94.85 55410.95 88888.00 2007-05-24 11:21:03.875 144 12307.80 94.85 55410.97 88888.00 2007-05-24 11:21:04.000 144 12307.80 94.85 55410.90 88888.00 2007-05-24 11:21:04.125 144 12307.80 94.85 55410.93 88888.00 2007-05-24 11:21:04.250 144 12307.77 94.85 55410.97 88888.00 2007-05-24 11:21:04.375 144 12307.85 94.85 55410.97 88888.00 2007-05-24 11:21:04.500 144 12307.77 94.83 55410.97 88888.00 2007-05-24 11:21:04.625 144 12307.75 94.83 55410.95 88888.00 2007-05-24 11:21:04.750 144 12307.90 94.88 55410.93 88888.00 2007-05-24 11:21:04.875 144 12307.92 94.90 55410.95 88888.00 2007-05-24 11:21:05.000 144 12307.90 94.95 55410.95 88888.00 2007-05-24 11:21:05.125 144 12307.77 94.90 55410.95 88888.00 2007-05-24 11:21:05.250 144 12307.67 94.83 55410.95 88888.00 2007-05-24 11:21:05.375 144 12307.75 94.78 55410.95 88888.00 2007-05-24 11:21:05.500 144 12307.77 94.80 55410.95 88888.00 2007-05-24 11:21:05.625 144 12307.70 94.83 55410.95 88888.00 2007-05-24 11:21:05.750 144 12307.67 94.83 55410.95 88888.00 2007-05-24 11:21:05.875 144 12307.65 94.80 55410.97 88888.00 2007-05-24 11:21:06.000 144 12307.65 94.78 55410.97 88888.00 2007-05-24 11:21:06.125 144 12307.73 94.85 55411.00 88888.00 2007-05-24 11:21:06.250 144 12307.70 94.83 55410.95 88888.00 2007-05-24 11:21:06.375 144 12307.67 94.78 55410.97 88888.00 2007-05-24 11:21:06.500 144 12307.75 94.83 55410.97 88888.00 2007-05-24 11:21:06.625 144 12307.77 94.85 55411.00 88888.00 2007-05-24 11:21:06.750 144 12307.80 94.83 55410.95 88888.00 2007-05-24 11:21:06.875 144 12307.75 94.83 55410.93 88888.00 2007-05-24 11:21:07.000 144 12307.73 94.88 55410.93 88888.00 2007-05-24 11:21:07.125 144 12307.75 94.88 55410.97 88888.00 2007-05-24 11:21:07.250 144 12307.83 94.88 55411.00 88888.00 2007-05-24 11:21:07.375 144 12307.85 94.90 55410.97 88888.00 2007-05-24 11:21:07.500 144 12307.83 94.85 55410.97 88888.00 2007-05-24 11:21:07.625 144 12307.75 94.78 55411.00 88888.00 2007-05-24 11:21:07.750 144 12307.77 94.80 55411.00 88888.00 2007-05-24 11:21:07.875 144 12307.73 94.83 55410.97 88888.00 2007-05-24 11:21:08.000 144 12307.67 94.85 55410.95 88888.00 2007-05-24 11:21:08.125 144 12307.67 94.85 55410.97 88888.00 2007-05-24 11:21:08.250 144 12307.67 94.85 55411.00 88888.00 2007-05-24 11:21:08.375 144 12307.70 94.90 55411.03 88888.00 2007-05-24 11:21:08.500 144 12307.67 94.88 55411.03 88888.00 2007-05-24 11:21:08.625 144 12307.67 94.88 55411.00 88888.00 2007-05-24 11:21:08.750 144 12307.67 94.83 55411.00 88888.00 2007-05-24 11:21:08.875 144 12307.65 94.78 55411.00 88888.00 2007-05-24 11:21:09.000 144 12307.62 94.75 55411.00 88888.00 2007-05-24 11:21:09.125 144 12307.65 94.80 55411.03 88888.00 2007-05-24 11:21:09.250 144 12307.73 94.85 55411.03 88888.00 2007-05-24 11:21:09.375 144 12307.70 94.80 55411.00 88888.00 2007-05-24 11:21:09.500 144 12307.67 94.83 55411.00 88888.00 2007-05-24 11:21:09.625 144 12307.62 94.78 55410.95 88888.00 2007-05-24 11:21:09.750 144 12307.62 94.75 55410.93 88888.00 2007-05-24 11:21:09.875 144 12307.67 94.80 55410.93 88888.00 2007-05-24 11:21:10.000 144 12307.65 94.83 55410.95 88888.00 2007-05-24 11:21:10.125 144 12307.67 94.80 55411.00 88888.00 2007-05-24 11:21:10.250 144 12307.67 94.75 55411.00 88888.00 2007-05-24 11:21:10.375 144 12307.65 94.80 55411.00 88888.00 2007-05-24 11:21:10.500 144 12307.55 94.80 55410.97 88888.00 2007-05-24 11:21:10.625 144 12307.52 94.85 55411.03 88888.00 2007-05-24 11:21:10.750 144 12307.52 94.80 55411.00 88888.00 2007-05-24 11:21:10.875 144 12307.52 94.72 55410.97 88888.00 2007-05-24 11:21:11.000 144 12307.50 94.72 55410.97 88888.00 2007-05-24 11:21:11.125 144 12307.52 94.80 55411.00 88888.00 2007-05-24 11:21:11.250 144 12307.62 94.85 55410.97 88888.00 2007-05-24 11:21:11.375 144 12307.70 94.83 55410.97 88888.00 2007-05-24 11:21:11.500 144 12307.73 94.83 55410.97 88888.00 2007-05-24 11:21:11.625 144 12307.70 94.83 55410.97 88888.00 2007-05-24 11:21:11.750 144 12307.67 94.80 55411.00 88888.00 2007-05-24 11:21:11.875 144 12307.73 94.80 55410.97 88888.00 2007-05-24 11:21:12.000 144 12307.70 94.80 55411.00 88888.00 2007-05-24 11:21:12.125 144 12307.62 94.75 55411.00 88888.00 2007-05-24 11:21:12.250 144 12307.65 94.72 55410.97 88888.00 2007-05-24 11:21:12.375 144 12307.65 94.78 55410.95 88888.00 2007-05-24 11:21:12.500 144 12307.60 94.75 55411.00 88888.00 2007-05-24 11:21:12.625 144 12307.60 94.78 55411.00 88888.00 2007-05-24 11:21:12.750 144 12307.60 94.78 55411.00 88888.00 2007-05-24 11:21:12.875 144 12307.65 94.83 55411.00 88888.00 2007-05-24 11:21:13.000 144 12307.60 94.80 55410.95 88888.00 2007-05-24 11:21:13.125 144 12307.52 94.80 55410.97 88888.00 2007-05-24 11:21:13.250 144 12307.50 94.83 55411.00 88888.00 2007-05-24 11:21:13.375 144 12307.52 94.83 55411.00 88888.00 2007-05-24 11:21:13.500 144 12307.52 94.83 55410.97 88888.00 2007-05-24 11:21:13.625 144 12307.50 94.80 55410.95 88888.00 2007-05-24 11:21:13.750 144 12307.52 94.83 55410.97 88888.00 2007-05-24 11:21:13.875 144 12307.62 94.90 55411.03 88888.00 2007-05-24 11:21:14.000 144 12307.65 94.90 55411.00 88888.00 2007-05-24 11:21:14.125 144 12307.58 94.83 55411.00 88888.00 2007-05-24 11:21:14.250 144 12307.52 94.83 55410.97 88888.00 2007-05-24 11:21:14.375 144 12307.60 94.85 55410.95 88888.00 2007-05-24 11:21:14.500 144 12307.67 94.83 55410.97 88888.00 2007-05-24 11:21:14.625 144 12307.67 94.78 55410.97 88888.00 2007-05-24 11:21:14.750 144 12307.65 94.83 55411.00 88888.00 2007-05-24 11:21:14.875 144 12307.62 94.85 55411.00 88888.00 2007-05-24 11:21:15.000 144 12307.58 94.83 55410.97 88888.00 2007-05-24 11:21:15.125 144 12307.55 94.85 55411.00 88888.00 2007-05-24 11:21:15.250 144 12307.58 94.80 55411.00 88888.00 2007-05-24 11:21:15.375 144 12307.52 94.80 55411.00 88888.00 2007-05-24 11:21:15.500 144 12307.52 94.78 55410.97 88888.00 2007-05-24 11:21:15.625 144 12307.55 94.78 55411.00 88888.00 2007-05-24 11:21:15.750 144 12307.62 94.83 55411.05 88888.00 2007-05-24 11:21:15.875 144 12307.67 94.85 55411.00 88888.00 2007-05-24 11:21:16.000 144 12307.62 94.88 55410.97 88888.00 2007-05-24 11:21:16.125 144 12307.60 94.88 55411.03 88888.00 2007-05-24 11:21:16.250 144 12307.60 94.83 55411.03 88888.00 2007-05-24 11:21:16.375 144 12307.60 94.83 55411.00 88888.00 2007-05-24 11:21:16.500 144 12307.55 94.80 55410.95 88888.00 2007-05-24 11:21:16.625 144 12307.55 94.83 55411.00 88888.00 2007-05-24 11:21:16.750 144 12307.52 94.83 55410.97 88888.00 2007-05-24 11:21:16.875 144 12307.50 94.83 55411.00 88888.00 2007-05-24 11:21:17.000 144 12307.52 94.83 55411.00 88888.00 2007-05-24 11:21:17.125 144 12307.55 94.85 55411.03 88888.00 2007-05-24 11:21:17.250 144 12307.60 94.83 55411.03 88888.00 2007-05-24 11:21:17.375 144 12307.60 94.80 55411.03 88888.00 2007-05-24 11:21:17.500 144 12307.50 94.78 55411.00 88888.00 2007-05-24 11:21:17.625 144 12307.48 94.75 55411.00 88888.00 2007-05-24 11:21:17.750 144 12307.45 94.78 55410.95 88888.00 2007-05-24 11:21:17.875 144 12307.38 94.78 55410.93 88888.00 2007-05-24 11:21:18.000 144 12307.40 94.75 55410.95 88888.00 2007-05-24 11:21:18.125 144 12307.45 94.78 55410.97 88888.00 2007-05-24 11:21:18.250 144 12307.48 94.72 55410.97 88888.00 2007-05-24 11:21:18.375 144 12307.50 94.78 55410.97 88888.00 2007-05-24 11:21:18.500 144 12307.58 94.85 55411.00 88888.00 2007-05-24 11:21:18.625 144 12307.60 94.80 55410.97 88888.00 2007-05-24 11:21:18.750 144 12307.50 94.85 55410.97 88888.00 2007-05-24 11:21:18.875 144 12307.52 94.85 55410.97 88888.00 2007-05-24 11:21:19.000 144 12307.48 94.80 55410.95 88888.00 2007-05-24 11:21:19.125 144 12307.48 94.85 55410.97 88888.00 2007-05-24 11:21:19.250 144 12307.52 94.85 55411.00 88888.00 2007-05-24 11:21:19.375 144 12307.55 94.83 55410.97 88888.00 2007-05-24 11:21:19.500 144 12307.48 94.72 55410.93 88888.00 2007-05-24 11:21:19.625 144 12307.55 94.75 55410.97 88888.00 2007-05-24 11:21:19.750 144 12307.60 94.80 55411.03 88888.00 2007-05-24 11:21:19.875 144 12307.48 94.78 55411.00 88888.00 2007-05-24 11:21:20.000 144 12307.48 94.72 55410.97 88888.00 2007-05-24 11:21:20.125 144 12307.48 94.78 55411.00 88888.00 2007-05-24 11:21:20.250 144 12307.42 94.75 55411.00 88888.00 2007-05-24 11:21:20.375 144 12307.40 94.70 55411.00 88888.00 2007-05-24 11:21:20.500 144 12307.42 94.75 55411.03 88888.00 2007-05-24 11:21:20.625 144 12307.45 94.75 55411.00 88888.00 2007-05-24 11:21:20.750 144 12307.38 94.78 55410.97 88888.00 2007-05-24 11:21:20.875 144 12307.35 94.75 55410.97 88888.00 2007-05-24 11:21:21.000 144 12307.40 94.72 55410.97 88888.00 2007-05-24 11:21:21.125 144 12307.45 94.72 55410.97 88888.00 2007-05-24 11:21:21.250 144 12307.40 94.72 55410.95 88888.00 2007-05-24 11:21:21.375 144 12307.42 94.75 55411.00 88888.00 2007-05-24 11:21:21.500 144 12307.48 94.80 55411.03 88888.00 2007-05-24 11:21:21.625 144 12307.45 94.78 55411.00 88888.00 2007-05-24 11:21:21.750 144 12307.42 94.80 55411.03 88888.00 2007-05-24 11:21:21.875 144 12307.48 94.85 55411.05 88888.00 2007-05-24 11:21:22.000 144 12307.45 94.75 55411.00 88888.00 2007-05-24 11:21:22.125 144 12307.45 94.75 55410.97 88888.00 2007-05-24 11:21:22.250 144 12307.48 94.72 55410.95 88888.00 2007-05-24 11:21:22.375 144 12307.52 94.67 55410.93 88888.00 2007-05-24 11:21:22.500 144 12307.55 94.72 55410.95 88888.00 2007-05-24 11:21:22.625 144 12307.62 94.78 55411.00 88888.00 2007-05-24 11:21:22.750 144 12307.58 94.80 55411.03 88888.00 2007-05-24 11:21:22.875 144 12307.55 94.78 55411.00 88888.00 2007-05-24 11:21:23.000 144 12307.58 94.75 55411.00 88888.00 2007-05-24 11:21:23.125 144 12307.52 94.72 55410.97 88888.00 2007-05-24 11:21:23.250 144 12307.50 94.72 55410.97 88888.00 2007-05-24 11:21:23.375 144 12307.52 94.72 55411.00 88888.00 2007-05-24 11:21:23.500 144 12307.52 94.70 55410.97 88888.00 2007-05-24 11:21:23.625 144 12307.50 94.67 55410.95 88888.00 2007-05-24 11:21:23.750 144 12307.48 94.65 55410.93 88888.00 2007-05-24 11:21:23.875 144 12307.48 94.65 55410.90 88888.00 2007-05-24 11:21:24.000 144 12307.45 94.60 55410.90 88888.00 2007-05-24 11:21:24.125 144 12307.45 94.62 55410.95 88888.00 2007-05-24 11:21:24.250 144 12307.52 94.67 55411.00 88888.00 2007-05-24 11:21:24.375 144 12307.45 94.70 55410.97 88888.00 2007-05-24 11:21:24.500 144 12307.45 94.67 55410.97 88888.00 2007-05-24 11:21:24.625 144 12307.50 94.65 55410.97 88888.00 2007-05-24 11:21:24.750 144 12307.48 94.60 55410.97 88888.00 2007-05-24 11:21:24.875 144 12307.48 94.62 55410.95 88888.00 2007-05-24 11:21:25.000 144 12307.48 94.67 55410.93 88888.00 2007-05-24 11:21:25.125 144 12307.52 94.65 55410.95 88888.00 2007-05-24 11:21:25.250 144 12307.48 94.65 55410.95 88888.00 2007-05-24 11:21:25.375 144 12307.50 94.65 55410.90 88888.00 2007-05-24 11:21:25.500 144 12307.52 94.62 55410.90 88888.00 2007-05-24 11:21:25.625 144 12307.55 94.65 55410.93 88888.00 2007-05-24 11:21:25.750 144 12307.48 94.62 55410.95 88888.00 2007-05-24 11:21:25.875 144 12307.42 94.58 55410.95 88888.00 2007-05-24 11:21:26.000 144 12307.48 94.60 55410.95 88888.00 2007-05-24 11:21:26.125 144 12307.58 94.62 55410.95 88888.00 2007-05-24 11:21:26.250 144 12307.58 94.58 55410.95 88888.00 2007-05-24 11:21:26.375 144 12307.58 94.55 55410.95 88888.00 2007-05-24 11:21:26.500 144 12307.55 94.60 55410.95 88888.00 2007-05-24 11:21:26.625 144 12307.52 94.67 55410.95 88888.00 2007-05-24 11:21:26.750 144 12307.48 94.65 55410.93 88888.00 2007-05-24 11:21:26.875 144 12307.52 94.62 55410.93 88888.00 2007-05-24 11:21:27.000 144 12307.52 94.50 55410.90 88888.00 2007-05-24 11:21:27.125 144 12307.52 94.55 55410.93 88888.00 2007-05-24 11:21:27.250 144 12307.50 94.60 55410.93 88888.00 2007-05-24 11:21:27.375 144 12307.50 94.60 55410.95 88888.00 2007-05-24 11:21:27.500 144 12307.50 94.53 55410.95 88888.00 2007-05-24 11:21:27.625 144 12307.52 94.55 55410.95 88888.00 2007-05-24 11:21:27.750 144 12307.48 94.53 55410.95 88888.00 2007-05-24 11:21:27.875 144 12307.48 94.50 55410.93 88888.00 2007-05-24 11:21:28.000 144 12307.48 94.47 55410.88 88888.00 2007-05-24 11:21:28.125 144 12307.45 94.53 55410.95 88888.00 2007-05-24 11:21:28.250 144 12307.33 94.47 55410.95 88888.00 2007-05-24 11:21:28.375 144 12307.38 94.45 55410.95 88888.00 2007-05-24 11:21:28.500 144 12307.42 94.40 55410.97 88888.00 2007-05-24 11:21:28.625 144 12307.42 94.40 55410.93 88888.00 2007-05-24 11:21:28.750 144 12307.42 94.45 55410.95 88888.00 2007-05-24 11:21:28.875 144 12307.45 94.45 55410.93 88888.00 2007-05-24 11:21:29.000 144 12307.45 94.42 55410.90 88888.00 2007-05-24 11:21:29.125 144 12307.40 94.40 55410.88 88888.00 2007-05-24 11:21:29.250 144 12307.35 94.42 55410.90 88888.00 2007-05-24 11:21:29.375 144 12307.38 94.40 55410.88 88888.00 2007-05-24 11:21:29.500 144 12307.48 94.38 55410.88 88888.00 2007-05-24 11:21:29.625 144 12307.42 94.38 55410.88 88888.00 2007-05-24 11:21:29.750 144 12307.35 94.35 55410.88 88888.00 2007-05-24 11:21:29.875 144 12307.33 94.33 55410.88 88888.00 2007-05-24 11:21:30.000 144 12307.33 94.38 55410.88 88888.00 2007-05-24 11:21:30.125 144 12307.38 94.35 55410.90 88888.00 2007-05-24 11:21:30.250 144 12307.33 94.35 55410.88 88888.00 2007-05-24 11:21:30.375 144 12307.33 94.35 55410.88 88888.00 2007-05-24 11:21:30.500 144 12307.38 94.35 55410.88 88888.00 2007-05-24 11:21:30.625 144 12307.38 94.35 55410.90 88888.00 2007-05-24 11:21:30.750 144 12307.33 94.33 55410.88 88888.00 2007-05-24 11:21:30.875 144 12307.33 94.33 55410.82 88888.00 2007-05-24 11:21:31.000 144 12307.30 94.33 55410.80 88888.00 2007-05-24 11:21:31.125 144 12307.30 94.33 55410.80 88888.00 2007-05-24 11:21:31.250 144 12307.25 94.28 55410.80 88888.00 2007-05-24 11:21:31.375 144 12307.23 94.28 55410.80 88888.00 2007-05-24 11:21:31.500 144 12307.23 94.30 55410.80 88888.00 2007-05-24 11:21:31.625 144 12307.23 94.28 55410.80 88888.00 2007-05-24 11:21:31.750 144 12307.30 94.30 55410.82 88888.00 2007-05-24 11:21:31.875 144 12307.33 94.28 55410.82 88888.00 2007-05-24 11:21:32.000 144 12307.35 94.28 55410.82 88888.00 2007-05-24 11:21:32.125 144 12307.42 94.33 55410.88 88888.00 2007-05-24 11:21:32.250 144 12307.42 94.30 55410.88 88888.00 2007-05-24 11:21:32.375 144 12307.48 94.30 55410.85 88888.00 2007-05-24 11:21:32.500 144 12307.50 94.30 55410.85 88888.00 2007-05-24 11:21:32.625 144 12307.45 94.30 55410.88 88888.00 2007-05-24 11:21:32.750 144 12307.40 94.25 55410.88 88888.00 2007-05-24 11:21:32.875 144 12307.38 94.25 55410.88 88888.00 2007-05-24 11:21:33.000 144 12307.38 94.28 55410.82 88888.00 2007-05-24 11:21:33.125 144 12307.30 94.25 55410.80 88888.00 2007-05-24 11:21:33.250 144 12307.27 94.20 55410.82 88888.00 2007-05-24 11:21:33.375 144 12307.40 94.22 55410.82 88888.00 2007-05-24 11:21:33.500 144 12307.45 94.20 55410.82 88888.00 2007-05-24 11:21:33.625 144 12307.42 94.17 55410.82 88888.00 2007-05-24 11:21:33.750 144 12307.38 94.20 55410.82 88888.00 2007-05-24 11:21:33.875 144 12307.35 94.22 55410.85 88888.00 2007-05-24 11:21:34.000 144 12307.27 94.20 55410.82 88888.00 2007-05-24 11:21:34.125 144 12307.27 94.17 55410.80 88888.00 2007-05-24 11:21:34.250 144 12307.35 94.15 55410.80 88888.00 2007-05-24 11:21:34.375 144 12307.40 94.20 55410.82 88888.00 2007-05-24 11:21:34.500 144 12307.35 94.12 55410.80 88888.00 2007-05-24 11:21:34.625 144 12307.27 94.08 55410.78 88888.00 2007-05-24 11:21:34.750 144 12307.33 94.15 55410.80 88888.00 2007-05-24 11:21:34.875 144 12307.42 94.15 55410.82 88888.00 2007-05-24 11:21:35.000 144 12307.52 94.15 55410.80 88888.00 2007-05-24 11:21:35.125 144 12307.52 94.10 55410.80 88888.00 2007-05-24 11:21:35.250 144 12307.42 94.10 55410.82 88888.00 2007-05-24 11:21:35.375 144 12307.38 94.10 55410.85 88888.00 2007-05-24 11:21:35.500 144 12307.30 94.10 55410.82 88888.00 2007-05-24 11:21:35.625 144 12307.35 94.12 55410.82 88888.00 2007-05-24 11:21:35.750 144 12307.35 94.10 55410.82 88888.00 2007-05-24 11:21:35.875 144 12307.30 94.05 55410.80 88888.00 2007-05-24 11:21:36.000 144 12307.35 94.05 55410.78 88888.00 2007-05-24 11:21:36.125 144 12307.45 94.05 55410.75 88888.00 2007-05-24 11:21:36.250 144 12307.38 93.92 55410.72 88888.00 2007-05-24 11:21:36.375 144 12307.25 93.97 55410.75 88888.00 2007-05-24 11:21:36.500 144 12307.25 94.03 55410.72 88888.00 2007-05-24 11:21:36.625 144 12307.27 94.00 55410.75 88888.00 2007-05-24 11:21:36.750 144 12307.30 94.05 55410.75 88888.00 2007-05-24 11:21:36.875 144 12307.35 94.05 55410.72 88888.00 2007-05-24 11:21:37.000 144 12307.33 94.03 55410.70 88888.00 2007-05-24 11:21:37.125 144 12307.35 93.95 55410.72 88888.00 2007-05-24 11:21:37.250 144 12307.45 94.00 55410.75 88888.00 2007-05-24 11:21:37.375 144 12307.45 94.00 55410.75 88888.00 2007-05-24 11:21:37.500 144 12307.38 93.92 55410.75 88888.00 2007-05-24 11:21:37.625 144 12307.27 93.90 55410.72 88888.00 2007-05-24 11:21:37.750 144 12307.23 93.90 55410.75 88888.00 2007-05-24 11:21:37.875 144 12307.30 93.95 55410.75 88888.00 2007-05-24 11:21:38.000 144 12307.27 93.97 55410.78 88888.00 2007-05-24 11:21:38.125 144 12307.30 93.92 55410.80 88888.00 2007-05-24 11:21:38.250 144 12307.27 93.88 55410.80 88888.00 2007-05-24 11:21:38.375 144 12307.27 93.92 55410.72 88888.00 2007-05-24 11:21:38.500 144 12307.30 93.88 55410.72 88888.00 2007-05-24 11:21:38.625 144 12307.33 93.90 55410.72 88888.00 2007-05-24 11:21:38.750 144 12307.38 93.88 55410.75 88888.00 2007-05-24 11:21:38.875 144 12307.40 93.88 55410.75 88888.00 2007-05-24 11:21:39.000 144 12307.40 93.92 55410.75 88888.00 2007-05-24 11:21:39.125 144 12307.35 93.92 55410.72 88888.00 2007-05-24 11:21:39.250 144 12307.25 93.80 55410.72 88888.00 2007-05-24 11:21:39.375 144 12307.33 93.83 55410.72 88888.00 2007-05-24 11:21:39.500 144 12307.40 93.90 55410.78 88888.00 2007-05-24 11:21:39.625 144 12307.40 93.88 55410.75 88888.00 2007-05-24 11:21:39.750 144 12307.40 93.85 55410.70 88888.00 2007-05-24 11:21:39.875 144 12307.38 93.85 55410.70 88888.00 2007-05-24 11:21:40.000 144 12307.45 93.90 55410.72 88888.00 2007-05-24 11:21:40.125 144 12307.50 93.85 55410.72 88888.00 2007-05-24 11:21:40.250 144 12307.50 93.85 55410.72 88888.00 2007-05-24 11:21:40.375 144 12307.48 93.83 55410.72 88888.00 2007-05-24 11:21:40.500 144 12307.40 93.78 55410.70 88888.00 2007-05-24 11:21:40.625 144 12307.38 93.80 55410.70 88888.00 2007-05-24 11:21:40.750 144 12307.40 93.78 55410.68 88888.00 2007-05-24 11:21:40.875 144 12307.38 93.67 55410.65 88888.00 2007-05-24 11:21:41.000 144 12307.33 93.70 55410.65 88888.00 2007-05-24 11:21:41.125 144 12307.33 93.72 55410.70 88888.00 2007-05-24 11:21:41.250 144 12307.35 93.67 55410.68 88888.00 2007-05-24 11:21:41.375 144 12307.45 93.75 55410.70 88888.00 2007-05-24 11:21:41.500 144 12307.48 93.72 55410.65 88888.00 2007-05-24 11:21:41.625 144 12307.48 93.65 55410.65 88888.00 2007-05-24 11:21:41.750 144 12307.52 93.67 55410.65 88888.00 2007-05-24 11:21:41.875 144 12307.55 93.72 55410.68 88888.00 2007-05-24 11:21:42.000 144 12307.58 93.75 55410.65 88888.00 2007-05-24 11:21:42.125 144 12307.58 93.75 55410.70 88888.00 2007-05-24 11:21:42.250 144 12307.55 93.67 55410.65 88888.00 2007-05-24 11:21:42.375 144 12307.58 93.67 55410.62 88888.00 2007-05-24 11:21:42.500 144 12307.55 93.65 55410.62 88888.00 2007-05-24 11:21:42.625 144 12307.52 93.60 55410.57 88888.00 2007-05-24 11:21:42.750 144 12307.52 93.67 55410.60 88888.00 2007-05-24 11:21:42.875 144 12307.58 93.70 55410.62 88888.00 2007-05-24 11:21:43.000 144 12307.55 93.67 55410.62 88888.00 2007-05-24 11:21:43.125 144 12307.55 93.65 55410.60 88888.00 2007-05-24 11:21:43.250 144 12307.50 93.62 55410.57 88888.00 2007-05-24 11:21:43.375 144 12307.60 93.65 55410.62 88888.00 2007-05-24 11:21:43.500 144 12307.62 93.67 55410.62 88888.00 2007-05-24 11:21:43.625 144 12307.65 93.62 55410.60 88888.00 2007-05-24 11:21:43.750 144 12307.67 93.62 55410.62 88888.00 2007-05-24 11:21:43.875 144 12307.70 93.62 55410.62 88888.00 2007-05-24 11:21:44.000 144 12307.65 93.60 55410.57 88888.00 2007-05-24 11:21:44.125 144 12307.62 93.60 55410.57 88888.00 2007-05-24 11:21:44.250 144 12307.67 93.58 55410.57 88888.00 2007-05-24 11:21:44.375 144 12307.70 93.62 55410.57 88888.00 2007-05-24 11:21:44.500 144 12307.62 93.65 55410.57 88888.00 2007-05-24 11:21:44.625 144 12307.65 93.62 55410.57 88888.00 2007-05-24 11:21:44.750 144 12307.70 93.60 55410.57 88888.00 2007-05-24 11:21:44.875 144 12307.70 93.55 55410.57 88888.00 2007-05-24 11:21:45.000 144 12307.77 93.58 55410.55 88888.00 2007-05-24 11:21:45.125 144 12307.77 93.60 55410.57 88888.00 2007-05-24 11:21:45.250 144 12307.67 93.58 55410.57 88888.00 2007-05-24 11:21:45.375 144 12307.73 93.58 55410.55 88888.00 2007-05-24 11:21:45.500 144 12307.75 93.53 55410.53 88888.00 2007-05-24 11:21:45.625 144 12307.75 93.58 55410.50 88888.00 2007-05-24 11:21:45.750 144 12307.75 93.62 55410.53 88888.00 2007-05-24 11:21:45.875 144 12307.80 93.62 55410.55 88888.00 2007-05-24 11:21:46.000 144 12307.77 93.58 55410.57 88888.00 2007-05-24 11:21:46.125 144 12307.77 93.58 55410.55 88888.00 2007-05-24 11:21:46.250 144 12307.80 93.55 55410.50 88888.00 2007-05-24 11:21:46.375 144 12307.83 93.55 55410.53 88888.00 2007-05-24 11:21:46.500 144 12307.85 93.60 55410.53 88888.00 2007-05-24 11:21:46.625 144 12307.77 93.58 55410.55 88888.00 2007-05-24 11:21:46.750 144 12307.80 93.58 55410.53 88888.00 2007-05-24 11:21:46.875 144 12307.85 93.55 55410.53 88888.00 2007-05-24 11:21:47.000 144 12307.95 93.58 55410.53 88888.00 2007-05-24 11:21:47.125 144 12308.00 93.62 55410.55 88888.00 2007-05-24 11:21:47.250 144 12307.92 93.55 55410.50 88888.00 2007-05-24 11:21:47.375 144 12307.98 93.53 55410.47 88888.00 2007-05-24 11:21:47.500 144 12308.00 93.55 55410.50 88888.00 2007-05-24 11:21:47.625 144 12308.00 93.58 55410.47 88888.00 2007-05-24 11:21:47.750 144 12308.00 93.62 55410.47 88888.00 2007-05-24 11:21:47.875 144 12308.02 93.60 55410.45 88888.00 2007-05-24 11:21:48.000 144 12307.95 93.55 55410.43 88888.00 2007-05-24 11:21:48.125 144 12308.02 93.60 55410.47 88888.00 2007-05-24 11:21:48.250 144 12308.08 93.62 55410.50 88888.00 2007-05-24 11:21:48.375 144 12308.15 93.70 55410.50 88888.00 2007-05-24 11:21:48.500 144 12308.12 93.67 55410.45 88888.00 2007-05-24 11:21:48.625 144 12308.08 93.62 55410.43 88888.00 2007-05-24 11:21:48.750 144 12308.08 93.65 55410.43 88888.00 2007-05-24 11:21:48.875 144 12308.17 93.70 55410.47 88888.00 2007-05-24 11:21:49.000 144 12308.23 93.65 55410.45 88888.00 2007-05-24 11:21:49.125 144 12308.23 93.60 55410.43 88888.00 2007-05-24 11:21:49.250 144 12308.20 93.60 55410.45 88888.00 2007-05-24 11:21:49.375 144 12308.23 93.65 55410.45 88888.00 2007-05-24 11:21:49.500 144 12308.23 93.67 55410.47 88888.00 2007-05-24 11:21:49.625 144 12308.25 93.67 55410.45 88888.00 2007-05-24 11:21:49.750 144 12308.25 93.67 55410.43 88888.00 2007-05-24 11:21:49.875 144 12308.27 93.67 55410.45 88888.00 2007-05-24 11:21:50.000 144 12308.30 93.60 55410.43 88888.00 2007-05-24 11:21:50.125 144 12308.33 93.62 55410.43 88888.00 2007-05-24 11:21:50.250 144 12308.23 93.65 55410.43 88888.00 2007-05-24 11:21:50.375 144 12308.20 93.65 55410.40 88888.00 2007-05-24 11:21:50.500 144 12308.12 93.62 55410.40 88888.00 2007-05-24 11:21:50.625 144 12308.15 93.65 55410.43 88888.00 2007-05-24 11:21:50.750 144 12308.15 93.72 55410.45 88888.00 2007-05-24 11:21:50.875 144 12308.15 93.75 55410.45 88888.00 2007-05-24 11:21:51.000 144 12308.23 93.72 55410.45 88888.00 2007-05-24 11:21:51.125 144 12308.33 93.70 55410.43 88888.00 2007-05-24 11:21:51.250 144 12308.38 93.75 55410.40 88888.00 2007-05-24 11:21:51.375 144 12308.30 93.72 55410.38 88888.00 2007-05-24 11:21:51.500 144 12308.35 93.72 55410.40 88888.00 2007-05-24 11:21:51.625 144 12308.42 93.75 55410.40 88888.00 2007-05-24 11:21:51.750 144 12308.48 93.78 55410.43 88888.00 2007-05-24 11:21:51.875 144 12308.48 93.75 55410.38 88888.00 2007-05-24 11:21:52.000 144 12308.48 93.75 55410.40 88888.00 2007-05-24 11:21:52.125 144 12308.52 93.78 55410.45 88888.00 2007-05-24 11:21:52.250 144 12308.50 93.75 55410.40 88888.00 2007-05-24 11:21:52.375 144 12308.52 93.78 55410.40 88888.00 2007-05-24 11:21:52.500 144 12308.52 93.88 55410.43 88888.00 2007-05-24 11:21:52.625 144 12308.60 93.88 55410.40 88888.00 2007-05-24 11:21:52.750 144 12308.62 93.85 55410.40 88888.00 2007-05-24 11:21:52.875 144 12308.67 93.80 55410.43 88888.00 2007-05-24 11:21:53.000 144 12308.75 93.80 55410.40 88888.00 2007-05-24 11:21:53.125 144 12308.73 93.80 55410.40 88888.00 2007-05-24 11:21:53.250 144 12308.67 93.80 55410.35 88888.00 2007-05-24 11:21:53.375 144 12308.70 93.80 55410.38 88888.00 2007-05-24 11:21:53.500 144 12308.73 93.83 55410.38 88888.00 2007-05-24 11:21:53.625 144 12308.73 93.85 55410.38 88888.00 2007-05-24 11:21:53.750 144 12308.62 93.85 55410.38 88888.00 2007-05-24 11:21:53.875 144 12308.75 93.90 55410.43 88888.00 2007-05-24 11:21:54.000 144 12308.77 93.90 55410.40 88888.00 2007-05-24 11:21:54.125 144 12308.67 93.85 55410.38 88888.00 2007-05-24 11:21:54.250 144 12308.67 93.92 55410.40 88888.00 2007-05-24 11:21:54.375 144 12308.75 93.92 55410.40 88888.00 2007-05-24 11:21:54.500 144 12308.77 93.92 55410.38 88888.00 2007-05-24 11:21:54.625 144 12308.77 93.95 55410.40 88888.00 2007-05-24 11:21:54.750 144 12308.73 93.90 55410.38 88888.00 2007-05-24 11:21:54.875 144 12308.77 93.88 55410.38 88888.00 2007-05-24 11:21:55.000 144 12308.88 93.95 55410.38 88888.00 2007-05-24 11:21:55.125 144 12308.90 93.97 55410.35 88888.00 2007-05-24 11:21:55.250 144 12308.85 93.95 55410.38 88888.00 2007-05-24 11:21:55.375 144 12308.90 93.95 55410.35 88888.00 2007-05-24 11:21:55.500 144 12308.98 94.00 55410.38 88888.00 2007-05-24 11:21:55.625 144 12308.98 94.00 55410.40 88888.00 2007-05-24 11:21:55.750 144 12308.90 93.90 55410.35 88888.00 2007-05-24 11:21:55.875 144 12308.85 93.92 55410.32 88888.00 2007-05-24 11:21:56.000 144 12308.92 93.97 55410.35 88888.00 2007-05-24 11:21:56.125 144 12308.95 94.03 55410.38 88888.00 2007-05-24 11:21:56.250 144 12308.98 94.05 55410.35 88888.00 2007-05-24 11:21:56.375 144 12308.98 94.08 55410.35 88888.00 2007-05-24 11:21:56.500 144 12308.92 94.05 55410.35 88888.00 2007-05-24 11:21:56.625 144 12308.95 94.05 55410.35 88888.00 2007-05-24 11:21:56.750 144 12308.92 94.08 55410.35 88888.00 2007-05-24 11:21:56.875 144 12308.95 94.10 55410.38 88888.00 2007-05-24 11:21:57.000 144 12309.08 94.10 55410.35 88888.00 2007-05-24 11:21:57.125 144 12309.12 94.15 55410.38 88888.00 2007-05-24 11:21:57.250 144 12309.05 94.08 55410.38 88888.00 2007-05-24 11:21:57.375 144 12308.98 94.05 55410.32 88888.00 2007-05-24 11:21:57.500 144 12308.98 94.03 55410.35 88888.00 2007-05-24 11:21:57.625 144 12309.05 94.05 55410.35 88888.00 2007-05-24 11:21:57.750 144 12309.05 94.08 55410.32 88888.00 2007-05-24 11:21:57.875 144 12308.98 94.05 55410.32 88888.00 2007-05-24 11:21:58.000 144 12309.00 94.10 55410.32 88888.00 2007-05-24 11:21:58.125 144 12309.15 94.15 55410.35 88888.00 2007-05-24 11:21:58.250 144 12309.20 94.15 55410.35 88888.00 2007-05-24 11:21:58.375 144 12309.12 94.15 55410.35 88888.00 2007-05-24 11:21:58.500 144 12309.12 94.15 55410.32 88888.00 2007-05-24 11:21:58.625 144 12309.15 94.15 55410.35 88888.00 2007-05-24 11:21:58.750 144 12309.17 94.17 55410.35 88888.00 2007-05-24 11:21:58.875 144 12309.17 94.20 55410.35 88888.00 2007-05-24 11:21:59.000 144 12309.20 94.17 55410.38 88888.00 2007-05-24 11:21:59.125 144 12309.17 94.15 55410.38 88888.00 2007-05-24 11:21:59.250 144 12309.17 94.20 55410.35 88888.00 2007-05-24 11:21:59.375 144 12309.20 94.25 55410.35 88888.00 2007-05-24 11:21:59.500 144 12309.27 94.25 55410.35 88888.00 2007-05-24 11:21:59.625 144 12309.25 94.28 55410.38 88888.00 2007-05-24 11:21:59.750 144 12309.25 94.35 55410.35 88888.00 2007-05-24 11:21:59.875 144 12309.30 94.35 55410.35 88888.00 2007-05-24 11:22:00.000 144 12309.35 94.35 55410.35 88888.00 2007-05-24 11:22:00.125 144 12309.27 94.30 55410.32 88888.00 2007-05-24 11:22:00.250 144 12309.30 94.25 55410.32 88888.00 2007-05-24 11:22:00.375 144 12309.40 94.35 55410.38 88888.00 2007-05-24 11:22:00.500 144 12309.40 94.35 55410.35 88888.00 2007-05-24 11:22:00.625 144 12309.38 94.33 55410.35 88888.00 2007-05-24 11:22:00.750 144 12309.38 94.30 55410.32 88888.00 2007-05-24 11:22:00.875 144 12309.40 94.33 55410.30 88888.00 2007-05-24 11:22:01.000 144 12309.45 94.38 55410.32 88888.00 2007-05-24 11:22:01.125 144 12309.52 94.42 55410.38 88888.00 2007-05-24 11:22:01.250 144 12309.52 94.38 55410.32 88888.00 2007-05-24 11:22:01.375 144 12309.48 94.35 55410.32 88888.00 2007-05-24 11:22:01.500 144 12309.52 94.35 55410.38 88888.00 2007-05-24 11:22:01.625 144 12309.55 94.40 55410.40 88888.00 2007-05-24 11:22:01.750 144 12309.52 94.40 55410.40 88888.00 2007-05-24 11:22:01.875 144 12309.50 94.40 55410.38 88888.00 2007-05-24 11:22:02.000 144 12309.55 94.42 55410.38 88888.00 2007-05-24 11:22:02.125 144 12309.50 94.45 55410.38 88888.00 2007-05-24 11:22:02.250 144 12309.52 94.50 55410.38 88888.00 2007-05-24 11:22:02.375 144 12309.58 94.42 55410.38 88888.00 2007-05-24 11:22:02.500 144 12309.58 94.40 55410.35 88888.00 2007-05-24 11:22:02.625 144 12309.60 94.45 55410.35 88888.00 2007-05-24 11:22:02.750 144 12309.58 94.47 55410.35 88888.00 2007-05-24 11:22:02.875 144 12309.62 94.50 55410.40 88888.00 2007-05-24 11:22:03.000 144 12309.67 94.50 55410.40 88888.00 2007-05-24 11:22:03.125 144 12309.73 94.53 55410.38 88888.00 2007-05-24 11:22:03.250 144 12309.62 94.55 55410.38 88888.00 2007-05-24 11:22:03.375 144 12309.60 94.60 55410.35 88888.00 2007-05-24 11:22:03.500 144 12309.65 94.65 55410.38 88888.00 2007-05-24 11:22:03.625 144 12309.73 94.60 55410.35 88888.00 2007-05-24 11:22:03.750 144 12309.70 94.62 55410.35 88888.00 2007-05-24 11:22:03.875 144 12309.70 94.58 55410.40 88888.00 2007-05-24 11:22:04.000 144 12309.70 94.55 55410.40 88888.00 2007-05-24 11:22:04.125 144 12309.65 94.60 55410.40 88888.00 2007-05-24 11:22:04.250 144 12309.62 94.60 55410.40 88888.00 2007-05-24 11:22:04.375 144 12309.62 94.58 55410.35 88888.00 2007-05-24 11:22:04.500 144 12309.58 94.62 55410.38 88888.00 2007-05-24 11:22:04.625 144 12309.60 94.70 55410.38 88888.00 2007-05-24 11:22:04.750 144 12309.70 94.72 55410.38 88888.00 2007-05-24 11:22:04.875 144 12309.77 94.67 55410.38 88888.00 2007-05-24 11:22:05.000 144 12309.73 94.62 55410.38 88888.00 2007-05-24 11:22:05.125 144 12309.67 94.65 55410.38 88888.00 2007-05-24 11:22:05.250 144 12309.62 94.65 55410.40 88888.00 2007-05-24 11:22:05.375 144 12309.70 94.72 55410.43 88888.00 2007-05-24 11:22:05.500 144 12309.75 94.80 55410.43 88888.00 2007-05-24 11:22:05.625 144 12309.75 94.80 55410.43 88888.00 2007-05-24 11:22:05.750 144 12309.80 94.85 55410.43 88888.00 2007-05-24 11:22:05.875 144 12309.85 94.85 55410.45 88888.00 2007-05-24 11:22:06.000 144 12309.85 94.83 55410.40 88888.00 2007-05-24 11:22:06.125 144 12309.85 94.78 55410.40 88888.00 2007-05-24 11:22:06.250 144 12309.83 94.83 55410.40 88888.00 2007-05-24 11:22:06.375 144 12309.85 94.90 55410.43 88888.00 2007-05-24 11:22:06.500 144 12309.90 94.90 55410.43 88888.00 2007-05-24 11:22:06.625 144 12309.92 94.90 55410.38 88888.00 2007-05-24 11:22:06.750 144 12309.92 94.90 55410.40 88888.00 2007-05-24 11:22:06.875 144 12309.90 94.85 55410.40 88888.00 2007-05-24 11:22:07.000 144 12309.92 94.85 55410.35 88888.00 2007-05-24 11:22:07.125 144 12309.92 94.95 55410.35 88888.00 2007-05-24 11:22:07.250 144 12309.92 95.03 55410.40 88888.00 2007-05-24 11:22:07.375 144 12309.92 95.03 55410.40 88888.00 2007-05-24 11:22:07.500 144 12309.90 94.92 55410.43 88888.00 2007-05-24 11:22:07.625 144 12309.95 94.97 55410.43 88888.00 2007-05-24 11:22:07.750 144 12310.02 95.03 55410.40 88888.00 2007-05-24 11:22:07.875 144 12310.12 95.05 55410.43 88888.00 2007-05-24 11:22:08.000 144 12310.08 95.05 55410.40 88888.00 2007-05-24 11:22:08.125 144 12310.00 95.10 55410.38 88888.00 2007-05-24 11:22:08.250 144 12309.95 95.10 55410.38 88888.00 2007-05-24 11:22:08.375 144 12310.00 95.12 55410.40 88888.00 2007-05-24 11:22:08.500 144 12310.05 95.15 55410.43 88888.00 2007-05-24 11:22:08.625 144 12310.08 95.17 55410.43 88888.00 2007-05-24 11:22:08.750 144 12310.12 95.17 55410.40 88888.00 2007-05-24 11:22:08.875 144 12310.20 95.12 55410.38 88888.00 2007-05-24 11:22:09.000 144 12310.25 95.12 55410.38 88888.00 2007-05-24 11:22:09.125 144 12310.27 95.17 55410.40 88888.00 2007-05-24 11:22:09.250 144 12310.25 95.15 55410.43 88888.00 2007-05-24 11:22:09.375 144 12310.35 95.20 55410.43 88888.00 2007-05-24 11:22:09.500 144 12310.33 95.25 55410.43 88888.00 2007-05-24 11:22:09.625 144 12310.25 95.25 55410.43 88888.00 2007-05-24 11:22:09.750 144 12310.20 95.30 55410.43 88888.00 2007-05-24 11:22:09.875 144 12310.30 95.38 55410.43 88888.00 2007-05-24 11:22:10.000 144 12310.33 95.35 55410.43 88888.00 2007-05-24 11:22:10.125 144 12310.33 95.33 55410.43 88888.00 2007-05-24 11:22:10.250 144 12310.30 95.30 55410.45 88888.00 2007-05-24 11:22:10.375 144 12310.38 95.35 55410.43 88888.00 2007-05-24 11:22:10.500 144 12310.40 95.40 55410.43 88888.00 2007-05-24 11:22:10.625 144 12310.33 95.38 55410.45 88888.00 2007-05-24 11:22:10.750 144 12310.30 95.38 55410.47 88888.00 2007-05-24 11:22:10.875 144 12310.38 95.38 55410.43 88888.00 2007-05-24 11:22:11.000 144 12310.52 95.42 55410.45 88888.00 2007-05-24 11:22:11.125 144 12310.55 95.45 55410.47 88888.00 2007-05-24 11:22:11.250 144 12310.60 95.47 55410.45 88888.00 2007-05-24 11:22:11.375 144 12310.65 95.50 55410.47 88888.00 2007-05-24 11:22:11.500 144 12310.60 95.55 55410.45 88888.00 2007-05-24 11:22:11.625 144 12310.55 95.55 55410.45 88888.00 2007-05-24 11:22:11.750 144 12310.55 95.50 55410.43 88888.00 2007-05-24 11:22:11.875 144 12310.58 95.47 55410.40 88888.00 2007-05-24 11:22:12.000 144 12310.52 95.55 55410.43 88888.00 2007-05-24 11:22:12.125 144 12310.55 95.65 55410.47 88888.00 2007-05-24 11:22:12.250 144 12310.67 95.65 55410.47 88888.00 2007-05-24 11:22:12.375 144 12310.75 95.67 55410.53 88888.00 2007-05-24 11:22:12.500 144 12310.77 95.67 55410.50 88888.00 2007-05-24 11:22:12.625 144 12310.70 95.67 55410.50 88888.00 2007-05-24 11:22:12.750 144 12310.73 95.70 55410.47 88888.00 2007-05-24 11:22:12.875 144 12310.77 95.70 55410.45 88888.00 2007-05-24 11:22:13.000 144 12310.75 95.72 55410.43 88888.00 2007-05-24 11:22:13.125 144 12310.75 95.72 55410.47 88888.00 2007-05-24 11:22:13.250 144 12310.73 95.70 55410.47 88888.00 2007-05-24 11:22:13.375 144 12310.73 95.72 55410.47 88888.00 2007-05-24 11:22:13.500 144 12310.83 95.83 55410.55 88888.00 2007-05-24 11:22:13.625 144 12310.90 95.85 55410.55 88888.00 2007-05-24 11:22:13.750 144 12310.98 95.85 55410.53 88888.00 2007-05-24 11:22:13.875 144 12311.02 95.83 55410.47 88888.00 2007-05-24 11:22:14.000 144 12311.00 95.80 55410.45 88888.00 2007-05-24 11:22:14.125 144 12310.98 95.85 55410.47 88888.00 2007-05-24 11:22:14.250 144 12310.88 95.80 55410.50 88888.00 2007-05-24 11:22:14.375 144 12310.92 95.85 55410.47 88888.00 2007-05-24 11:22:14.500 144 12310.98 96.00 55410.53 88888.00 2007-05-24 11:22:14.625 144 12310.98 95.97 55410.53 88888.00 2007-05-24 11:22:14.750 144 12310.95 95.92 55410.53 88888.00 2007-05-24 11:22:14.875 144 12310.90 95.90 55410.47 88888.00 2007-05-24 11:22:15.000 144 12311.00 95.97 55410.47 88888.00 2007-05-24 11:22:15.125 144 12311.05 95.95 55410.53 88888.00 2007-05-24 11:22:15.250 144 12311.05 96.00 55410.55 88888.00 2007-05-24 11:22:15.375 144 12311.05 96.03 55410.55 88888.00 2007-05-24 11:22:15.500 144 12310.98 96.03 55410.55 88888.00 2007-05-24 11:22:15.625 144 12310.98 96.00 55410.53 88888.00 2007-05-24 11:22:15.750 144 12310.98 95.97 55410.53 88888.00 2007-05-24 11:22:15.875 144 12311.02 96.03 55410.50 88888.00 2007-05-24 11:22:16.000 144 12311.10 96.05 55410.50 88888.00 2007-05-24 11:22:16.125 144 12311.08 96.08 55410.55 88888.00 2007-05-24 11:22:16.250 144 12311.10 96.08 55410.55 88888.00 2007-05-24 11:22:16.375 144 12311.15 96.12 55410.55 88888.00 2007-05-24 11:22:16.500 144 12311.17 96.15 55410.55 88888.00 2007-05-24 11:22:16.625 144 12311.15 96.12 55410.53 88888.00 2007-05-24 11:22:16.750 144 12311.12 96.15 55410.55 88888.00 2007-05-24 11:22:16.875 144 12311.12 96.10 55410.55 88888.00 2007-05-24 11:22:17.000 144 12311.15 96.12 55410.57 88888.00 2007-05-24 11:22:17.125 144 12311.23 96.17 55410.60 88888.00 2007-05-24 11:22:17.250 144 12311.27 96.25 55410.60 88888.00 2007-05-24 11:22:17.375 144 12311.23 96.22 55410.60 88888.00 2007-05-24 11:22:17.500 144 12311.15 96.20 55410.55 88888.00 2007-05-24 11:22:17.625 144 12311.15 96.20 55410.55 88888.00 2007-05-24 11:22:17.750 144 12311.15 96.20 55410.57 88888.00 2007-05-24 11:22:17.875 144 12311.23 96.17 55410.60 88888.00 2007-05-24 11:22:18.000 144 12311.27 96.15 55410.60 88888.00 2007-05-24 11:22:18.125 144 12311.27 96.22 55410.62 88888.00 2007-05-24 11:22:18.250 144 12311.17 96.20 55410.62 88888.00 2007-05-24 11:22:18.375 144 12311.25 96.25 55410.65 88888.00 2007-05-24 11:22:18.500 144 12311.27 96.33 55410.60 88888.00 2007-05-24 11:22:18.625 144 12311.30 96.38 55410.62 88888.00 2007-05-24 11:22:18.750 144 12311.33 96.33 55410.62 88888.00 2007-05-24 11:22:18.875 144 12311.30 96.28 55410.62 88888.00 2007-05-24 11:22:19.000 144 12311.30 96.30 55410.62 88888.00 2007-05-24 11:22:19.125 144 12311.38 96.30 55410.65 88888.00 2007-05-24 11:22:19.250 144 12311.38 96.28 55410.68 88888.00 2007-05-24 11:22:19.375 144 12311.30 96.28 55410.62 88888.00 2007-05-24 11:22:19.500 144 12311.23 96.30 55410.62 88888.00 2007-05-24 11:22:19.625 144 12311.25 96.33 55410.62 88888.00 2007-05-24 11:22:19.750 144 12311.30 96.35 55410.70 88888.00 2007-05-24 11:22:19.875 144 12311.35 96.38 55410.70 88888.00 2007-05-24 11:22:20.000 144 12311.42 96.45 55410.68 88888.00 2007-05-24 11:22:20.125 144 12311.40 96.38 55410.70 88888.00 2007-05-24 11:22:20.250 144 12311.40 96.35 55410.72 88888.00 2007-05-24 11:22:20.375 144 12311.42 96.38 55410.72 88888.00 2007-05-24 11:22:20.500 144 12311.40 96.35 55410.75 88888.00 2007-05-24 11:22:20.625 144 12311.42 96.42 55410.72 88888.00 2007-05-24 11:22:20.750 144 12311.40 96.40 55410.72 88888.00 2007-05-24 11:22:20.875 144 12311.40 96.40 55410.70 88888.00 2007-05-24 11:22:21.000 144 12311.42 96.35 55410.65 88888.00 2007-05-24 11:22:21.125 144 12311.38 96.38 55410.68 88888.00 2007-05-24 11:22:21.250 144 12311.42 96.38 55410.70 88888.00 2007-05-24 11:22:21.375 144 12311.55 96.40 55410.72 88888.00 2007-05-24 11:22:21.500 144 12311.62 96.40 55410.70 88888.00 2007-05-24 11:22:21.625 144 12311.50 96.35 55410.70 88888.00 2007-05-24 11:22:21.750 144 12311.45 96.35 55410.75 88888.00 2007-05-24 11:22:21.875 144 12311.42 96.40 55410.75 88888.00 2007-05-24 11:22:22.000 144 12311.42 96.38 55410.72 88888.00 2007-05-24 11:22:22.125 144 12311.52 96.42 55410.75 88888.00 2007-05-24 11:22:22.250 144 12311.58 96.50 55410.78 88888.00 2007-05-24 11:22:22.375 144 12311.58 96.47 55410.78 88888.00 2007-05-24 11:22:22.500 144 12311.60 96.53 55410.80 88888.00 2007-05-24 11:22:22.625 144 12311.60 96.55 55410.82 88888.00 2007-05-24 11:22:22.750 144 12311.58 96.50 55410.80 88888.00 2007-05-24 11:22:22.875 144 12311.60 96.45 55410.82 88888.00 2007-05-24 11:22:23.000 144 12311.62 96.42 55410.80 88888.00 2007-05-24 11:22:23.125 144 12311.65 96.45 55410.82 88888.00 2007-05-24 11:22:23.250 144 12311.55 96.45 55410.80 88888.00 2007-05-24 11:22:23.375 144 12311.52 96.42 55410.80 88888.00 2007-05-24 11:22:23.500 144 12311.55 96.45 55410.82 88888.00 2007-05-24 11:22:23.625 144 12311.58 96.50 55410.82 88888.00 2007-05-24 11:22:23.750 144 12311.65 96.50 55410.80 88888.00 2007-05-24 11:22:23.875 144 12311.67 96.50 55410.78 88888.00 2007-05-24 11:22:24.000 144 12311.62 96.42 55410.80 88888.00 2007-05-24 11:22:24.125 144 12311.67 96.42 55410.82 88888.00 2007-05-24 11:22:24.250 144 12311.75 96.50 55410.85 88888.00 2007-05-24 11:22:24.375 144 12311.83 96.55 55410.88 88888.00 2007-05-24 11:22:24.500 144 12311.80 96.58 55410.90 88888.00 2007-05-24 11:22:24.625 144 12311.83 96.53 55410.90 88888.00 2007-05-24 11:22:24.750 144 12311.80 96.45 55410.88 88888.00 2007-05-24 11:22:24.875 144 12311.77 96.50 55410.88 88888.00 2007-05-24 11:22:25.000 144 12311.77 96.55 55410.90 88888.00 2007-05-24 11:22:25.125 144 12311.77 96.58 55410.93 88888.00 2007-05-24 11:22:25.250 144 12311.77 96.55 55410.90 88888.00 2007-05-24 11:22:25.375 144 12311.75 96.55 55410.88 88888.00 2007-05-24 11:22:25.500 144 12311.75 96.55 55410.90 88888.00 2007-05-24 11:22:25.625 144 12311.83 96.60 55410.95 88888.00 2007-05-24 11:22:25.750 144 12311.83 96.60 55410.93 88888.00 2007-05-24 11:22:25.875 144 12311.73 96.53 55410.85 88888.00 2007-05-24 11:22:26.000 144 12311.70 96.50 55410.85 88888.00 2007-05-24 11:22:26.125 144 12311.75 96.55 55410.90 88888.00 2007-05-24 11:22:26.250 144 12311.80 96.60 55410.93 88888.00 2007-05-24 11:22:26.375 144 12311.83 96.60 55410.90 88888.00 2007-05-24 11:22:26.500 144 12311.90 96.62 55410.93 88888.00 2007-05-24 11:22:26.625 144 12311.83 96.58 55410.93 88888.00 2007-05-24 11:22:26.750 144 12311.80 96.60 55410.93 88888.00 2007-05-24 11:22:26.875 144 12311.85 96.55 55410.93 88888.00 2007-05-24 11:22:27.000 144 12311.88 96.53 55410.93 88888.00 2007-05-24 11:22:27.125 144 12311.90 96.60 55410.97 88888.00 2007-05-24 11:22:27.250 144 12311.88 96.58 55410.97 88888.00 2007-05-24 11:22:27.375 144 12311.85 96.60 55410.95 88888.00 2007-05-24 11:22:27.500 144 12311.88 96.62 55410.97 88888.00 2007-05-24 11:22:27.625 144 12311.92 96.65 55410.95 88888.00 2007-05-24 11:22:27.750 144 12311.90 96.62 55410.95 88888.00 2007-05-24 11:22:27.875 144 12311.90 96.60 55410.93 88888.00 2007-05-24 11:22:28.000 144 12311.95 96.62 55410.90 88888.00 2007-05-24 11:22:28.125 144 12311.95 96.62 55410.93 88888.00 2007-05-24 11:22:28.250 144 12311.92 96.60 55410.95 88888.00 2007-05-24 11:22:28.375 144 12311.92 96.65 55410.95 88888.00 2007-05-24 11:22:28.500 144 12312.00 96.72 55410.97 88888.00 2007-05-24 11:22:28.625 144 12312.05 96.67 55410.95 88888.00 2007-05-24 11:22:28.750 144 12312.08 96.67 55410.93 88888.00 2007-05-24 11:22:28.875 144 12312.05 96.70 55410.93 88888.00 2007-05-24 11:22:29.000 144 12311.98 96.67 55410.93 88888.00 2007-05-24 11:22:29.125 144 12312.00 96.62 55410.95 88888.00 2007-05-24 11:22:29.250 144 12312.02 96.62 55411.03 88888.00 2007-05-24 11:22:29.375 144 12312.02 96.65 55411.00 88888.00 2007-05-24 11:22:29.500 144 12312.05 96.60 55411.00 88888.00 2007-05-24 11:22:29.625 144 12312.08 96.67 55411.00 88888.00 2007-05-24 11:22:29.750 144 12312.02 96.75 55411.00 88888.00 2007-05-24 11:22:29.875 144 12312.05 96.78 55410.97 88888.00 2007-05-24 11:22:30.000 144 12312.15 96.78 55411.00 88888.00 2007-05-24 11:22:30.125 144 12312.23 96.78 55411.03 88888.00 2007-05-24 11:22:30.250 144 12312.20 96.78 55411.07 88888.00 2007-05-24 11:22:30.375 144 12312.20 96.80 55411.05 88888.00 2007-05-24 11:22:30.500 144 12312.17 96.75 55411.05 88888.00 2007-05-24 11:22:30.625 144 12312.17 96.72 55411.07 88888.00 2007-05-24 11:22:30.750 144 12312.15 96.75 55411.03 88888.00 2007-05-24 11:22:30.875 144 12312.15 96.75 55411.03 88888.00 2007-05-24 11:22:31.000 144 12312.12 96.75 55411.05 88888.00 2007-05-24 11:22:31.125 144 12312.17 96.78 55411.07 88888.00 2007-05-24 11:22:31.250 144 12312.23 96.80 55411.10 88888.00 2007-05-24 11:22:31.375 144 12312.20 96.83 55411.07 88888.00 2007-05-24 11:22:31.500 144 12312.20 96.85 55411.05 88888.00 2007-05-24 11:22:31.625 144 12312.23 96.83 55411.05 88888.00 2007-05-24 11:22:31.750 144 12312.27 96.80 55411.05 88888.00 2007-05-24 11:22:31.875 144 12312.25 96.85 55411.05 88888.00 2007-05-24 11:22:32.000 144 12312.25 96.88 55411.05 88888.00 2007-05-24 11:22:32.125 144 12312.23 96.88 55411.00 88888.00 2007-05-24 11:22:32.250 144 12312.20 96.90 55411.05 88888.00 2007-05-24 11:22:32.375 144 12312.23 96.92 55411.05 88888.00 2007-05-24 11:22:32.500 144 12312.27 96.92 55411.05 88888.00 2007-05-24 11:22:32.625 144 12312.33 96.92 55411.07 88888.00 2007-05-24 11:22:32.750 144 12312.40 96.88 55411.07 88888.00 2007-05-24 11:22:32.875 144 12312.35 96.85 55411.03 88888.00 2007-05-24 11:22:33.000 144 12312.40 96.88 55411.03 88888.00 2007-05-24 11:22:33.125 144 12312.42 96.97 55411.07 88888.00 2007-05-24 11:22:33.250 144 12312.42 96.97 55411.07 88888.00 2007-05-24 11:22:33.375 144 12312.45 96.97 55411.07 88888.00 2007-05-24 11:22:33.500 144 12312.45 97.00 55411.07 88888.00 2007-05-24 11:22:33.625 144 12312.42 96.95 55411.05 88888.00 2007-05-24 11:22:33.750 144 12312.50 96.97 55411.07 88888.00 2007-05-24 11:22:33.875 144 12312.62 97.03 55411.10 88888.00 2007-05-24 11:22:34.000 144 12312.60 97.03 55411.10 88888.00 2007-05-24 11:22:34.125 144 12312.60 97.00 55411.05 88888.00 2007-05-24 11:22:34.250 144 12312.62 97.03 55411.10 88888.00 2007-05-24 11:22:34.375 144 12312.65 97.00 55411.12 88888.00 2007-05-24 11:22:34.500 144 12312.65 97.03 55411.15 88888.00 2007-05-24 11:22:34.625 144 12312.67 97.03 55411.15 88888.00 2007-05-24 11:22:34.750 144 12312.67 97.05 55411.10 88888.00 2007-05-24 11:22:34.875 144 12312.65 97.08 55411.10 88888.00 2007-05-24 11:22:35.000 144 12312.67 97.10 55411.10 88888.00 2007-05-24 11:22:35.125 144 12312.77 97.12 55411.12 88888.00 2007-05-24 11:22:35.250 144 12312.77 97.08 55411.10 88888.00 2007-05-24 11:22:35.375 144 12312.77 97.10 55411.12 88888.00 2007-05-24 11:22:35.500 144 12312.80 97.10 55411.12 88888.00 2007-05-24 11:22:35.625 144 12312.80 97.08 55411.10 88888.00 2007-05-24 11:22:35.750 144 12312.77 97.15 55411.12 88888.00 2007-05-24 11:22:35.875 144 12312.77 97.12 55411.10 88888.00 2007-05-24 11:22:36.000 144 12312.83 97.08 55411.07 88888.00 2007-05-24 11:22:36.125 144 12312.88 97.12 55411.10 88888.00 2007-05-24 11:22:36.250 144 12312.80 97.15 55411.12 88888.00 2007-05-24 11:22:36.375 144 12312.85 97.22 55411.12 88888.00 2007-05-24 11:22:36.500 144 12312.85 97.22 55411.15 88888.00 2007-05-24 11:22:36.625 144 12312.88 97.17 55411.12 88888.00 2007-05-24 11:22:36.750 144 12312.92 97.20 55411.18 88888.00 2007-05-24 11:22:36.875 144 12312.98 97.28 55411.18 88888.00 2007-05-24 11:22:37.000 144 12312.92 97.28 55411.15 88888.00 2007-05-24 11:22:37.125 144 12312.90 97.30 55411.20 88888.00 2007-05-24 11:22:37.250 144 12312.90 97.22 55411.22 88888.00 2007-05-24 11:22:37.375 144 12312.92 97.28 55411.20 88888.00 2007-05-24 11:22:37.500 144 12312.90 97.30 55411.20 88888.00 2007-05-24 11:22:37.625 144 12312.88 97.30 55411.18 88888.00 2007-05-24 11:22:37.750 144 12312.85 97.33 55411.18 88888.00 2007-05-24 11:22:37.875 144 12312.95 97.38 55411.20 88888.00 2007-05-24 11:22:38.000 144 12313.05 97.38 55411.22 88888.00 2007-05-24 11:22:38.125 144 12313.12 97.35 55411.25 88888.00 2007-05-24 11:22:38.250 144 12313.10 97.35 55411.22 88888.00 2007-05-24 11:22:38.375 144 12313.00 97.35 55411.20 88888.00 2007-05-24 11:22:38.500 144 12313.05 97.38 55411.20 88888.00 2007-05-24 11:22:38.625 144 12313.08 97.40 55411.20 88888.00 2007-05-24 11:22:38.750 144 12313.10 97.40 55411.22 88888.00 2007-05-24 11:22:38.875 144 12313.15 97.40 55411.25 88888.00 2007-05-24 11:22:39.000 144 12313.17 97.47 55411.25 88888.00 2007-05-24 11:22:39.125 144 12313.17 97.50 55411.28 88888.00 2007-05-24 11:22:39.250 144 12313.17 97.50 55411.30 88888.00 2007-05-24 11:22:39.375 144 12313.23 97.55 55411.30 88888.00 2007-05-24 11:22:39.500 144 12313.25 97.60 55411.30 88888.00 2007-05-24 11:22:39.625 144 12313.27 97.60 55411.28 88888.00 2007-05-24 11:22:39.750 144 12313.27 97.53 55411.28 88888.00 2007-05-24 11:22:39.875 144 12313.23 97.50 55411.25 88888.00 2007-05-24 11:22:40.000 144 12313.25 97.53 55411.25 88888.00 2007-05-24 11:22:40.125 144 12313.30 97.58 55411.28 88888.00 2007-05-24 11:22:40.250 144 12313.30 97.55 55411.32 88888.00 2007-05-24 11:22:40.375 144 12313.35 97.58 55411.30 88888.00 2007-05-24 11:22:40.500 144 12313.38 97.65 55411.35 88888.00 2007-05-24 11:22:40.625 144 12313.40 97.70 55411.35 88888.00 2007-05-24 11:22:40.750 144 12313.40 97.70 55411.32 88888.00 2007-05-24 11:22:40.875 144 12313.38 97.62 55411.28 88888.00 2007-05-24 11:22:41.000 144 12313.38 97.67 55411.28 88888.00 2007-05-24 11:22:41.125 144 12313.38 97.72 55411.28 88888.00 2007-05-24 11:22:41.250 144 12313.38 97.70 55411.28 88888.00 2007-05-24 11:22:41.375 144 12313.45 97.70 55411.30 88888.00 2007-05-24 11:22:41.500 144 12313.45 97.70 55411.32 88888.00 2007-05-24 11:22:41.625 144 12313.52 97.72 55411.32 88888.00 2007-05-24 11:22:41.750 144 12313.60 97.75 55411.30 88888.00 2007-05-24 11:22:41.875 144 12313.60 97.72 55411.32 88888.00 2007-05-24 11:22:42.000 144 12313.60 97.78 55411.35 88888.00 2007-05-24 11:22:42.125 144 12313.62 97.80 55411.38 88888.00 2007-05-24 11:22:42.250 144 12313.62 97.78 55411.38 88888.00 2007-05-24 11:22:42.375 144 12313.62 97.83 55411.38 88888.00 2007-05-24 11:22:42.500 144 12313.55 97.85 55411.38 88888.00 2007-05-24 11:22:42.625 144 12313.55 97.85 55411.38 88888.00 2007-05-24 11:22:42.750 144 12313.60 97.83 55411.38 88888.00 2007-05-24 11:22:42.875 144 12313.62 97.83 55411.38 88888.00 2007-05-24 11:22:43.000 144 12313.58 97.83 55411.35 88888.00 2007-05-24 11:22:43.125 144 12313.55 97.83 55411.32 88888.00 2007-05-24 11:22:43.250 144 12313.55 97.85 55411.32 88888.00 2007-05-24 11:22:43.375 144 12313.62 97.92 55411.32 88888.00 2007-05-24 11:22:43.500 144 12313.70 98.00 55411.35 88888.00 2007-05-24 11:22:43.625 144 12313.75 98.00 55411.38 88888.00 2007-05-24 11:22:43.750 144 12313.73 97.97 55411.38 88888.00 2007-05-24 11:22:43.875 144 12313.70 97.90 55411.35 88888.00 2007-05-24 11:22:44.000 144 12313.67 97.92 55411.38 88888.00 2007-05-24 11:22:44.125 144 12313.75 98.05 55411.40 88888.00 2007-05-24 11:22:44.250 144 12313.85 98.05 55411.43 88888.00 2007-05-24 11:22:44.375 144 12313.88 98.00 55411.43 88888.00 2007-05-24 11:22:44.500 144 12313.85 98.03 55411.43 88888.00 2007-05-24 11:22:44.625 144 12313.83 98.05 55411.43 88888.00 2007-05-24 11:22:44.750 144 12313.85 98.05 55411.40 88888.00 2007-05-24 11:22:44.875 144 12313.88 98.17 55411.38 88888.00 2007-05-24 11:22:45.000 144 12313.90 98.17 55411.35 88888.00 2007-05-24 11:22:45.125 144 12313.92 98.12 55411.38 88888.00 2007-05-24 11:22:45.250 144 12313.88 98.12 55411.38 88888.00 2007-05-24 11:22:45.375 144 12313.92 98.17 55411.38 88888.00 2007-05-24 11:22:45.500 144 12314.00 98.20 55411.40 88888.00 2007-05-24 11:22:45.625 144 12314.05 98.20 55411.43 88888.00 2007-05-24 11:22:45.750 144 12314.10 98.22 55411.43 88888.00 2007-05-24 11:22:45.875 144 12314.10 98.22 55411.43 88888.00 2007-05-24 11:22:46.000 144 12314.12 98.30 55411.43 88888.00 2007-05-24 11:22:46.125 144 12314.15 98.33 55411.45 88888.00 2007-05-24 11:22:46.250 144 12314.15 98.35 55411.45 88888.00 2007-05-24 11:22:46.375 144 12314.15 98.33 55411.45 88888.00 2007-05-24 11:22:46.500 144 12314.12 98.28 55411.43 88888.00 2007-05-24 11:22:46.625 144 12314.12 98.28 55411.43 88888.00 2007-05-24 11:22:46.750 144 12314.20 98.35 55411.45 88888.00 2007-05-24 11:22:46.875 144 12314.25 98.40 55411.45 88888.00 2007-05-24 11:22:47.000 144 12314.12 98.40 55411.45 88888.00 2007-05-24 11:22:47.125 144 12314.15 98.40 55411.47 88888.00 2007-05-24 11:22:47.250 144 12314.23 98.35 55411.47 88888.00 2007-05-24 11:22:47.375 144 12314.23 98.33 55411.47 88888.00 2007-05-24 11:22:47.500 144 12314.20 98.38 55411.50 88888.00 2007-05-24 11:22:47.625 144 12314.20 98.50 55411.50 88888.00 2007-05-24 11:22:47.750 144 12314.25 98.55 55411.50 88888.00 2007-05-24 11:22:47.875 144 12314.33 98.58 55411.53 88888.00 2007-05-24 11:22:48.000 144 12314.38 98.55 55411.53 88888.00 2007-05-24 11:22:48.125 144 12314.40 98.53 55411.53 88888.00 2007-05-24 11:22:48.250 144 12314.38 98.53 55411.53 88888.00 2007-05-24 11:22:48.375 144 12314.38 98.53 55411.53 88888.00 2007-05-24 11:22:48.500 144 12314.38 98.53 55411.50 88888.00 2007-05-24 11:22:48.625 144 12314.45 98.62 55411.57 88888.00 2007-05-24 11:22:48.750 144 12314.50 98.62 55411.55 88888.00 2007-05-24 11:22:48.875 144 12314.50 98.58 55411.53 88888.00 2007-05-24 11:22:49.000 144 12314.55 98.65 55411.57 88888.00 2007-05-24 11:22:49.125 144 12314.52 98.65 55411.62 88888.00 2007-05-24 11:22:49.250 144 12314.42 98.65 55411.62 88888.00 2007-05-24 11:22:49.375 144 12314.42 98.67 55411.62 88888.00 2007-05-24 11:22:49.500 144 12314.48 98.70 55411.60 88888.00 2007-05-24 11:22:49.625 144 12314.50 98.75 55411.57 88888.00 2007-05-24 11:22:49.750 144 12314.55 98.72 55411.57 88888.00 2007-05-24 11:22:49.875 144 12314.58 98.70 55411.60 88888.00 2007-05-24 11:22:50.000 144 12314.55 98.75 55411.60 88888.00 2007-05-24 11:22:50.125 144 12314.62 98.83 55411.62 88888.00 2007-05-24 11:22:50.250 144 12314.65 98.80 55411.57 88888.00 2007-05-24 11:22:50.375 144 12314.70 98.83 55411.57 88888.00 2007-05-24 11:22:50.500 144 12314.75 98.85 55411.60 88888.00 2007-05-24 11:22:50.625 144 12314.80 98.90 55411.62 88888.00 2007-05-24 11:22:50.750 144 12314.80 98.92 55411.68 88888.00 2007-05-24 11:22:50.875 144 12314.83 98.97 55411.68 88888.00 2007-05-24 11:22:51.000 144 12314.80 98.90 55411.62 88888.00 2007-05-24 11:22:51.125 144 12314.75 98.90 55411.62 88888.00 2007-05-24 11:22:51.250 144 12314.73 98.95 55411.65 88888.00 2007-05-24 11:22:51.375 144 12314.83 99.03 55411.68 88888.00 2007-05-24 11:22:51.500 144 12314.90 99.05 55411.68 88888.00 2007-05-24 11:22:51.625 144 12314.85 98.97 55411.68 88888.00 2007-05-24 11:22:51.750 144 12314.85 99.05 55411.70 88888.00 2007-05-24 11:22:51.875 144 12314.92 99.10 55411.72 88888.00 2007-05-24 11:22:52.000 144 12314.95 99.05 55411.70 88888.00 2007-05-24 11:22:52.125 144 12314.90 99.05 55411.70 88888.00 2007-05-24 11:22:52.250 144 12314.90 99.08 55411.68 88888.00 2007-05-24 11:22:52.375 144 12314.98 99.10 55411.72 88888.00 2007-05-24 11:22:52.500 144 12314.95 99.10 55411.72 88888.00 2007-05-24 11:22:52.625 144 12314.90 99.15 55411.70 88888.00 2007-05-24 11:22:52.750 144 12314.90 99.15 55411.70 88888.00 2007-05-24 11:22:52.875 144 12315.02 99.20 55411.72 88888.00 2007-05-24 11:22:53.000 144 12315.02 99.22 55411.75 88888.00 2007-05-24 11:22:53.125 144 12315.02 99.22 55411.75 88888.00 2007-05-24 11:22:53.250 144 12315.02 99.20 55411.72 88888.00 2007-05-24 11:22:53.375 144 12315.08 99.25 55411.75 88888.00 2007-05-24 11:22:53.500 144 12315.05 99.28 55411.78 88888.00 2007-05-24 11:22:53.625 144 12315.00 99.25 55411.78 88888.00 2007-05-24 11:22:53.750 144 12314.98 99.28 55411.75 88888.00 2007-05-24 11:22:53.875 144 12315.02 99.28 55411.75 88888.00 2007-05-24 11:22:54.000 144 12315.10 99.30 55411.75 88888.00 2007-05-24 11:22:54.125 144 12315.17 99.33 55411.75 88888.00 2007-05-24 11:22:54.250 144 12315.23 99.33 55411.78 88888.00 2007-05-24 11:22:54.375 144 12315.23 99.33 55411.78 88888.00 2007-05-24 11:22:54.500 144 12315.20 99.35 55411.80 88888.00 2007-05-24 11:22:54.625 144 12315.23 99.35 55411.78 88888.00 2007-05-24 11:22:54.750 144 12315.25 99.40 55411.80 88888.00 2007-05-24 11:22:54.875 144 12315.30 99.45 55411.80 88888.00 2007-05-24 11:22:55.000 144 12315.30 99.45 55411.80 88888.00 2007-05-24 11:22:55.125 144 12315.27 99.47 55411.82 88888.00 2007-05-24 11:22:55.250 144 12315.23 99.42 55411.82 88888.00 2007-05-24 11:22:55.375 144 12315.27 99.45 55411.80 88888.00 2007-05-24 11:22:55.500 144 12315.27 99.42 55411.82 88888.00 2007-05-24 11:22:55.625 144 12315.35 99.50 55411.85 88888.00 2007-05-24 11:22:55.750 144 12315.40 99.55 55411.85 88888.00 2007-05-24 11:22:55.875 144 12315.35 99.55 55411.85 88888.00 2007-05-24 11:22:56.000 144 12315.27 99.58 55411.82 88888.00 2007-05-24 11:22:56.125 144 12315.30 99.65 55411.85 88888.00 2007-05-24 11:22:56.250 144 12315.27 99.60 55411.82 88888.00 2007-05-24 11:22:56.375 144 12315.27 99.58 55411.82 88888.00 2007-05-24 11:22:56.500 144 12315.30 99.60 55411.85 88888.00 2007-05-24 11:22:56.625 144 12315.38 99.67 55411.90 88888.00 2007-05-24 11:22:56.750 144 12315.45 99.70 55411.90 88888.00 2007-05-24 11:22:56.875 144 12315.45 99.70 55411.90 88888.00 2007-05-24 11:22:57.000 144 12315.38 99.60 55411.85 88888.00 2007-05-24 11:22:57.125 144 12315.40 99.62 55411.85 88888.00 2007-05-24 11:22:57.250 144 12315.48 99.67 55411.93 88888.00 2007-05-24 11:22:57.375 144 12315.45 99.65 55411.93 88888.00 2007-05-24 11:22:57.500 144 12315.45 99.70 55411.93 88888.00 2007-05-24 11:22:57.625 144 12315.45 99.70 55411.90 88888.00 2007-05-24 11:22:57.750 144 12315.48 99.75 55411.93 88888.00 2007-05-24 11:22:57.875 144 12315.48 99.78 55411.95 88888.00 2007-05-24 11:22:58.000 144 12315.48 99.78 55411.95 88888.00 2007-05-24 11:22:58.125 144 12315.52 99.83 55412.00 88888.00 2007-05-24 11:22:58.250 144 12315.60 99.83 55412.00 88888.00 2007-05-24 11:22:58.375 144 12315.62 99.83 55412.00 88888.00 2007-05-24 11:22:58.500 144 12315.65 99.88 55412.05 88888.00 2007-05-24 11:22:58.625 144 12315.65 99.88 55412.05 88888.00 2007-05-24 11:22:58.750 144 12315.65 99.88 55412.03 88888.00 2007-05-24 11:22:58.875 144 12315.67 99.95 55412.05 88888.00 2007-05-24 11:22:59.000 144 12315.65 99.95 55412.07 88888.00 2007-05-24 11:22:59.125 144 12315.60 99.90 55412.03 88888.00 2007-05-24 11:22:59.250 144 12315.52 99.92 55412.07 88888.00 2007-05-24 11:22:59.375 144 12315.62 100.00 55412.07 88888.00 2007-05-24 11:22:59.500 144 12315.70 100.05 55412.10 88888.00 2007-05-24 11:22:59.625 144 12315.65 100.05 55412.10 88888.00 2007-05-24 11:22:59.750 144 12315.65 100.05 55412.10 88888.00 2007-05-24 11:22:59.875 144 12315.62 100.00 55412.10 88888.00 2007-05-24 11:23:00.000 144 12315.67 99.95 55412.07 88888.00 2007-05-24 11:23:00.125 144 12315.58 100.03 55412.05 88888.00 2007-05-24 11:23:00.250 144 12315.60 100.05 55412.07 88888.00 2007-05-24 11:23:00.375 144 12315.62 100.08 55412.07 88888.00 2007-05-24 11:23:00.500 144 12315.60 100.12 55412.05 88888.00 2007-05-24 11:23:00.625 144 12315.60 100.17 55412.07 88888.00 2007-05-24 11:23:00.750 144 12315.65 100.15 55412.12 88888.00 2007-05-24 11:23:00.875 144 12315.67 100.20 55412.15 88888.00 2007-05-24 11:23:01.000 144 12315.67 100.20 55412.12 88888.00 2007-05-24 11:23:01.125 144 12315.70 100.15 55412.12 88888.00 2007-05-24 11:23:01.250 144 12315.65 100.12 55412.10 88888.00 2007-05-24 11:23:01.375 144 12315.73 100.20 55412.12 88888.00 2007-05-24 11:23:01.500 144 12315.77 100.22 55412.15 88888.00 2007-05-24 11:23:01.625 144 12315.80 100.25 55412.18 88888.00 2007-05-24 11:23:01.750 144 12315.77 100.28 55412.15 88888.00 2007-05-24 11:23:01.875 144 12315.73 100.28 55412.15 88888.00 2007-05-24 11:23:02.000 144 12315.73 100.28 55412.20 88888.00 2007-05-24 11:23:02.125 144 12315.75 100.25 55412.20 88888.00 2007-05-24 11:23:02.250 144 12315.67 100.25 55412.20 88888.00 2007-05-24 11:23:02.375 144 12315.75 100.28 55412.22 88888.00 2007-05-24 11:23:02.500 144 12315.88 100.35 55412.25 88888.00 2007-05-24 11:23:02.625 144 12315.90 100.33 55412.20 88888.00 2007-05-24 11:23:02.750 144 12315.85 100.30 55412.18 88888.00 2007-05-24 11:23:02.875 144 12315.80 100.35 55412.20 88888.00 2007-05-24 11:23:03.000 144 12315.85 100.38 55412.22 88888.00 2007-05-24 11:23:03.125 144 12315.90 100.42 55412.25 88888.00 2007-05-24 11:23:03.250 144 12315.85 100.42 55412.25 88888.00 2007-05-24 11:23:03.375 144 12315.92 100.50 55412.25 88888.00 2007-05-24 11:23:03.500 144 12315.92 100.50 55412.25 88888.00 2007-05-24 11:23:03.625 144 12315.90 100.53 55412.30 88888.00 2007-05-24 11:23:03.750 144 12315.92 100.50 55412.28 88888.00 2007-05-24 11:23:03.875 144 12315.90 100.50 55412.28 88888.00 2007-05-24 11:23:04.000 144 12315.88 100.50 55412.28 88888.00 2007-05-24 11:23:04.125 144 12315.90 100.47 55412.28 88888.00 2007-05-24 11:23:04.250 144 12315.92 100.53 55412.32 88888.00 2007-05-24 11:23:04.375 144 12315.95 100.55 55412.32 88888.00 2007-05-24 11:23:04.500 144 12316.00 100.55 55412.32 88888.00 2007-05-24 11:23:04.625 144 12316.00 100.55 55412.32 88888.00 2007-05-24 11:23:04.750 144 12315.95 100.58 55412.35 88888.00 2007-05-24 11:23:04.875 144 12315.98 100.62 55412.38 88888.00 2007-05-24 11:23:05.000 144 12316.02 100.65 55412.40 88888.00 2007-05-24 11:23:05.125 144 12315.98 100.62 55412.38 88888.00 2007-05-24 11:23:05.250 144 12315.92 100.60 55412.38 88888.00 2007-05-24 11:23:05.375 144 12315.98 100.60 55412.38 88888.00 2007-05-24 11:23:05.500 144 12315.92 100.62 55412.35 88888.00 2007-05-24 11:23:05.625 144 12315.90 100.62 55412.32 88888.00 2007-05-24 11:23:05.750 144 12315.95 100.67 55412.38 88888.00 2007-05-24 11:23:05.875 144 12315.98 100.67 55412.40 88888.00 2007-05-24 11:23:06.000 144 12316.08 100.67 55412.38 88888.00 2007-05-24 11:23:06.125 144 12316.12 100.67 55412.38 88888.00 2007-05-24 11:23:06.250 144 12316.15 100.70 55412.40 88888.00 2007-05-24 11:23:06.375 144 12316.15 100.65 55412.40 88888.00 2007-05-24 11:23:06.500 144 12316.15 100.62 55412.40 88888.00 2007-05-24 11:23:06.625 144 12316.10 100.67 55412.38 88888.00 2007-05-24 11:23:06.750 144 12316.08 100.65 55412.43 88888.00 2007-05-24 11:23:06.875 144 12316.15 100.70 55412.40 88888.00 2007-05-24 11:23:07.000 144 12316.17 100.78 55412.45 88888.00 2007-05-24 11:23:07.125 144 12316.17 100.78 55412.43 88888.00 2007-05-24 11:23:07.250 144 12316.12 100.78 55412.43 88888.00 2007-05-24 11:23:07.375 144 12316.17 100.80 55412.43 88888.00 2007-05-24 11:23:07.500 144 12316.15 100.80 55412.45 88888.00 2007-05-24 11:23:07.625 144 12316.17 100.83 55412.47 88888.00 2007-05-24 11:23:07.750 144 12316.25 100.83 55412.53 88888.00 2007-05-24 11:23:07.875 144 12316.27 100.80 55412.47 88888.00 2007-05-24 11:23:08.000 144 12316.25 100.80 55412.45 88888.00 2007-05-24 11:23:08.125 144 12316.23 100.80 55412.47 88888.00 2007-05-24 11:23:08.250 144 12316.23 100.85 55412.47 88888.00 2007-05-24 11:23:08.375 144 12316.35 100.90 55412.50 88888.00 2007-05-24 11:23:08.500 144 12316.33 100.90 55412.53 88888.00 2007-05-24 11:23:08.625 144 12316.30 100.83 55412.50 88888.00 2007-05-24 11:23:08.750 144 12316.23 100.83 55412.53 88888.00 2007-05-24 11:23:08.875 144 12316.20 100.83 55412.53 88888.00 2007-05-24 11:23:09.000 144 12316.23 100.83 55412.55 88888.00 2007-05-24 11:23:09.125 144 12316.23 100.80 55412.55 88888.00 2007-05-24 11:23:09.250 144 12316.23 100.78 55412.55 88888.00 2007-05-24 11:23:09.375 144 12316.33 100.88 55412.57 88888.00 2007-05-24 11:23:09.500 144 12316.33 100.85 55412.57 88888.00 2007-05-24 11:23:09.625 144 12316.35 100.88 55412.60 88888.00 2007-05-24 11:23:09.750 144 12316.35 100.92 55412.62 88888.00 2007-05-24 11:23:09.875 144 12316.27 100.90 55412.60 88888.00 2007-05-24 11:23:10.000 144 12316.23 100.90 55412.55 88888.00 2007-05-24 11:23:10.125 144 12316.27 100.90 55412.55 88888.00 2007-05-24 11:23:10.250 144 12316.33 100.88 55412.60 88888.00 2007-05-24 11:23:10.375 144 12316.33 100.85 55412.57 88888.00 2007-05-24 11:23:10.500 144 12316.25 100.90 55412.60 88888.00 2007-05-24 11:23:10.625 144 12316.25 100.95 55412.62 88888.00 2007-05-24 11:23:10.750 144 12316.27 100.95 55412.62 88888.00 2007-05-24 11:23:10.875 144 12316.25 100.95 55412.68 88888.00 2007-05-24 11:23:11.000 144 12316.27 100.97 55412.68 88888.00 2007-05-24 11:23:11.125 144 12316.30 101.05 55412.70 88888.00 2007-05-24 11:23:11.250 144 12316.33 101.00 55412.68 88888.00 2007-05-24 11:23:11.375 144 12316.42 101.05 55412.65 88888.00 2007-05-24 11:23:11.500 144 12316.45 101.00 55412.68 88888.00 2007-05-24 11:23:11.625 144 12316.40 100.97 55412.65 88888.00 2007-05-24 11:23:11.750 144 12316.35 100.97 55412.62 88888.00 2007-05-24 11:23:11.875 144 12316.40 100.97 55412.65 88888.00 2007-05-24 11:23:12.000 144 12316.35 100.97 55412.70 88888.00 2007-05-24 11:23:12.125 144 12316.33 100.97 55412.70 88888.00 2007-05-24 11:23:12.250 144 12316.33 101.00 55412.65 88888.00 2007-05-24 11:23:12.375 144 12316.42 101.03 55412.68 88888.00 2007-05-24 11:23:12.500 144 12316.52 101.00 55412.70 88888.00 2007-05-24 11:23:12.625 144 12316.58 101.00 55412.72 88888.00 2007-05-24 11:23:12.750 144 12316.50 101.03 55412.70 88888.00 2007-05-24 11:23:12.875 144 12316.45 101.05 55412.68 88888.00 2007-05-24 11:23:13.000 144 12316.50 101.03 55412.70 88888.00 2007-05-24 11:23:13.125 144 12316.50 100.97 55412.70 88888.00 2007-05-24 11:23:13.250 144 12316.48 100.97 55412.72 88888.00 2007-05-24 11:23:13.375 144 12316.60 101.05 55412.72 88888.00 2007-05-24 11:23:13.500 144 12316.62 101.05 55412.72 88888.00 2007-05-24 11:23:13.625 144 12316.52 101.03 55412.75 88888.00 2007-05-24 11:23:13.750 144 12316.58 101.08 55412.78 88888.00 2007-05-24 11:23:13.875 144 12316.52 101.03 55412.78 88888.00 2007-05-24 11:23:14.000 144 12316.48 101.00 55412.75 88888.00 2007-05-24 11:23:14.125 144 12316.50 101.03 55412.78 88888.00 2007-05-24 11:23:14.250 144 12316.45 100.97 55412.72 88888.00 2007-05-24 11:23:14.375 144 12316.55 100.97 55412.75 88888.00 2007-05-24 11:23:14.500 144 12316.67 101.03 55412.75 88888.00 2007-05-24 11:23:14.625 144 12316.67 101.10 55412.72 88888.00 2007-05-24 11:23:14.750 144 12316.65 101.08 55412.72 88888.00 2007-05-24 11:23:14.875 144 12316.73 101.08 55412.75 88888.00 2007-05-24 11:23:15.000 144 12316.83 101.15 55412.78 88888.00 2007-05-24 11:23:15.125 144 12316.83 101.12 55412.80 88888.00 2007-05-24 11:23:15.250 144 12316.70 101.03 55412.78 88888.00 2007-05-24 11:23:15.375 144 12316.70 101.03 55412.78 88888.00 2007-05-24 11:23:15.500 144 12316.75 101.08 55412.80 88888.00 2007-05-24 11:23:15.625 144 12316.83 101.12 55412.80 88888.00 2007-05-24 11:23:15.750 144 12316.80 101.12 55412.82 88888.00 2007-05-24 11:23:15.875 144 12316.73 101.08 55412.85 88888.00 2007-05-24 11:23:16.000 144 12316.73 101.12 55412.85 88888.00 2007-05-24 11:23:16.125 144 12316.77 101.10 55412.82 88888.00 2007-05-24 11:23:16.250 144 12316.85 101.12 55412.82 88888.00 2007-05-24 11:23:16.375 144 12316.88 101.12 55412.85 88888.00 2007-05-24 11:23:16.500 144 12316.83 101.12 55412.82 88888.00 2007-05-24 11:23:16.625 144 12316.85 101.10 55412.82 88888.00 2007-05-24 11:23:16.750 144 12316.90 101.17 55412.80 88888.00 2007-05-24 11:23:16.875 144 12316.90 101.22 55412.80 88888.00 2007-05-24 11:23:17.000 144 12316.92 101.20 55412.82 88888.00 2007-05-24 11:23:17.125 144 12317.00 101.20 55412.85 88888.00 2007-05-24 11:23:17.250 144 12317.05 101.20 55412.85 88888.00 2007-05-24 11:23:17.375 144 12317.08 101.20 55412.85 88888.00 2007-05-24 11:23:17.500 144 12317.02 101.20 55412.80 88888.00 2007-05-24 11:23:17.625 144 12317.02 101.20 55412.82 88888.00 2007-05-24 11:23:17.750 144 12317.02 101.17 55412.85 88888.00 2007-05-24 11:23:17.875 144 12317.08 101.25 55412.85 88888.00 2007-05-24 11:23:18.000 144 12317.08 101.22 55412.85 88888.00 2007-05-24 11:23:18.125 144 12317.00 101.22 55412.82 88888.00 2007-05-24 11:23:18.250 144 12316.98 101.25 55412.80 88888.00 2007-05-24 11:23:18.375 144 12317.10 101.25 55412.80 88888.00 2007-05-24 11:23:18.500 144 12317.17 101.22 55412.82 88888.00 2007-05-24 11:23:18.625 144 12317.20 101.25 55412.85 88888.00 2007-05-24 11:23:18.750 144 12317.12 101.25 55412.85 88888.00 2007-05-24 11:23:18.875 144 12317.10 101.22 55412.85 88888.00 2007-05-24 11:23:19.000 144 12317.15 101.28 55412.82 88888.00 2007-05-24 11:23:19.125 144 12317.23 101.33 55412.85 88888.00 2007-05-24 11:23:19.250 144 12317.23 101.30 55412.88 88888.00 2007-05-24 11:23:19.375 144 12317.20 101.30 55412.88 88888.00 2007-05-24 11:23:19.500 144 12317.23 101.28 55412.85 88888.00 2007-05-24 11:23:19.625 144 12317.25 101.25 55412.88 88888.00 2007-05-24 11:23:19.750 144 12317.30 101.30 55412.85 88888.00 2007-05-24 11:23:19.875 144 12317.35 101.33 55412.85 88888.00 2007-05-24 11:23:20.000 144 12317.40 101.38 55412.82 88888.00 2007-05-24 11:23:20.125 144 12317.40 101.35 55412.82 88888.00 2007-05-24 11:23:20.250 144 12317.35 101.33 55412.85 88888.00 2007-05-24 11:23:20.375 144 12317.42 101.40 55412.88 88888.00 2007-05-24 11:23:20.500 144 12317.45 101.42 55412.90 88888.00 2007-05-24 11:23:20.625 144 12317.42 101.40 55412.88 88888.00 2007-05-24 11:23:20.750 144 12317.45 101.42 55412.90 88888.00 2007-05-24 11:23:20.875 144 12317.45 101.38 55412.88 88888.00 2007-05-24 11:23:21.000 144 12317.50 101.35 55412.85 88888.00 2007-05-24 11:23:21.125 144 12317.60 101.35 55412.85 88888.00 2007-05-24 11:23:21.250 144 12317.65 101.47 55412.90 88888.00 2007-05-24 11:23:21.375 144 12317.73 101.47 55412.88 88888.00 2007-05-24 11:23:21.500 144 12317.70 101.47 55412.88 88888.00 2007-05-24 11:23:21.625 144 12317.67 101.50 55412.88 88888.00 2007-05-24 11:23:21.750 144 12317.70 101.53 55412.88 88888.00 2007-05-24 11:23:21.875 144 12317.73 101.58 55412.90 88888.00 2007-05-24 11:23:22.000 144 12317.70 101.58 55412.88 88888.00 2007-05-24 11:23:22.125 144 12317.70 101.60 55412.90 88888.00 2007-05-24 11:23:22.250 144 12317.73 101.50 55412.88 88888.00 2007-05-24 11:23:22.375 144 12317.77 101.47 55412.88 88888.00 2007-05-24 11:23:22.500 144 12317.80 101.50 55412.85 88888.00 2007-05-24 11:23:22.625 144 12317.83 101.58 55412.85 88888.00 2007-05-24 11:23:22.750 144 12317.85 101.62 55412.88 88888.00 2007-05-24 11:23:22.875 144 12317.88 101.62 55412.88 88888.00 2007-05-24 11:23:23.000 144 12317.95 101.62 55412.90 88888.00 2007-05-24 11:23:23.125 144 12317.98 101.65 55412.90 88888.00 2007-05-24 11:23:23.250 144 12317.98 101.62 55412.88 88888.00 2007-05-24 11:23:23.375 144 12317.98 101.62 55412.88 88888.00 2007-05-24 11:23:23.500 144 12318.00 101.65 55412.90 88888.00 2007-05-24 11:23:23.625 144 12318.02 101.58 55412.90 88888.00 2007-05-24 11:23:23.750 144 12318.05 101.60 55412.88 88888.00 2007-05-24 11:23:23.875 144 12318.12 101.65 55412.85 88888.00 2007-05-24 11:23:24.000 144 12318.23 101.67 55412.85 88888.00 2007-05-24 11:23:24.125 144 12318.27 101.70 55412.90 88888.00 2007-05-24 11:23:24.250 144 12318.27 101.70 55412.93 88888.00 2007-05-24 11:23:24.375 144 12318.30 101.70 55412.90 88888.00 2007-05-24 11:23:24.500 144 12318.25 101.72 55412.90 88888.00 2007-05-24 11:23:24.625 144 12318.25 101.72 55412.88 88888.00 2007-05-24 11:23:24.750 144 12318.35 101.75 55412.88 88888.00 2007-05-24 11:23:24.875 144 12318.40 101.72 55412.85 88888.00 2007-05-24 11:23:25.000 144 12318.45 101.78 55412.88 88888.00 2007-05-24 11:23:25.125 144 12318.45 101.78 55412.88 88888.00 2007-05-24 11:23:25.250 144 12318.48 101.80 55412.88 88888.00 2007-05-24 11:23:25.375 144 12318.48 101.92 55412.88 88888.00 2007-05-24 11:23:25.500 144 12318.48 101.92 55412.90 88888.00 2007-05-24 11:23:25.625 144 12318.48 101.88 55412.88 88888.00 2007-05-24 11:23:25.750 144 12318.55 101.85 55412.88 88888.00 2007-05-24 11:23:25.875 144 12318.62 101.85 55412.90 88888.00 2007-05-24 11:23:26.000 144 12318.65 101.88 55412.88 88888.00 2007-05-24 11:23:26.125 144 12318.73 101.97 55412.90 88888.00 2007-05-24 11:23:26.250 144 12318.70 102.05 55412.90 88888.00 2007-05-24 11:23:26.375 144 12318.70 102.03 55412.90 88888.00 2007-05-24 11:23:26.500 144 12318.77 102.03 55412.90 88888.00 2007-05-24 11:23:26.625 144 12318.80 101.97 55412.93 88888.00 2007-05-24 11:23:26.750 144 12318.83 101.97 55412.93 88888.00 2007-05-24 11:23:26.875 144 12318.90 102.05 55412.93 88888.00 2007-05-24 11:23:27.000 144 12318.90 102.03 55412.90 88888.00 2007-05-24 11:23:27.125 144 12318.90 101.97 55412.93 88888.00 2007-05-24 11:23:27.250 144 12318.85 102.00 55412.93 88888.00 2007-05-24 11:23:27.375 144 12318.88 102.05 55412.93 88888.00 2007-05-24 11:23:27.500 144 12318.90 102.08 55412.90 88888.00 2007-05-24 11:23:27.625 144 12319.00 102.08 55412.95 88888.00 2007-05-24 11:23:27.750 144 12319.08 102.08 55412.95 88888.00 2007-05-24 11:23:27.875 144 12319.02 102.05 55412.93 88888.00 2007-05-24 11:23:28.000 144 12319.08 102.15 55412.95 88888.00 2007-05-24 11:23:28.125 144 12319.05 102.15 55412.97 88888.00 2007-05-24 11:23:28.250 144 12319.05 102.12 55413.00 88888.00 2007-05-24 11:23:28.375 144 12319.12 102.15 55412.95 88888.00 2007-05-24 11:23:28.500 144 12319.15 102.17 55412.97 88888.00 2007-05-24 11:23:28.625 144 12319.17 102.22 55413.00 88888.00 2007-05-24 11:23:28.750 144 12319.23 102.22 55412.97 88888.00 2007-05-24 11:23:28.875 144 12319.25 102.25 55412.97 88888.00 2007-05-24 11:23:29.000 144 12319.25 102.22 55412.95 88888.00 2007-05-24 11:23:29.125 144 12319.27 102.25 55412.95 88888.00 2007-05-24 11:23:29.250 144 12319.33 102.28 55413.00 88888.00 2007-05-24 11:23:29.375 144 12319.27 102.30 55412.95 88888.00 2007-05-24 11:23:29.500 144 12319.25 102.25 55412.97 88888.00 2007-05-24 11:23:29.625 144 12319.38 102.25 55412.97 88888.00 2007-05-24 11:23:29.750 144 12319.50 102.33 55413.00 88888.00 2007-05-24 11:23:29.875 144 12319.52 102.30 55412.97 88888.00 2007-05-24 11:23:30.000 144 12319.48 102.38 55413.00 88888.00 2007-05-24 11:23:30.125 144 12319.48 102.45 55413.05 88888.00 2007-05-24 11:23:30.250 144 12319.52 102.40 55413.00 88888.00 2007-05-24 11:23:30.375 144 12319.60 102.38 55412.97 88888.00 2007-05-24 11:23:30.500 144 12319.62 102.40 55412.95 88888.00 2007-05-24 11:23:30.625 144 12319.62 102.42 55412.97 88888.00 2007-05-24 11:23:30.750 144 12319.70 102.40 55412.97 88888.00 2007-05-24 11:23:30.875 144 12319.67 102.38 55412.95 88888.00 2007-05-24 11:23:31.000 144 12319.73 102.40 55412.97 88888.00 2007-05-24 11:23:31.125 144 12319.80 102.45 55413.00 88888.00 2007-05-24 11:23:31.250 144 12319.80 102.40 55412.97 88888.00 2007-05-24 11:23:31.375 144 12319.77 102.40 55413.00 88888.00 2007-05-24 11:23:31.500 144 12319.80 102.45 55413.03 88888.00 2007-05-24 11:23:31.625 144 12319.77 102.50 55413.03 88888.00 2007-05-24 11:23:31.750 144 12319.85 102.50 55413.03 88888.00 2007-05-24 11:23:31.875 144 12319.85 102.50 55413.03 88888.00 2007-05-24 11:23:32.000 144 12319.88 102.47 55413.05 88888.00 2007-05-24 11:23:32.125 144 12319.92 102.53 55413.10 88888.00 2007-05-24 11:23:32.250 144 12319.98 102.55 55413.07 88888.00 2007-05-24 11:23:32.375 144 12320.00 102.53 55413.07 88888.00 2007-05-24 11:23:32.500 144 12319.92 102.55 55413.10 88888.00 2007-05-24 11:23:32.625 144 12319.98 102.58 55413.10 88888.00 2007-05-24 11:23:32.750 144 12319.95 102.58 55413.10 88888.00 2007-05-24 11:23:32.875 144 12319.95 102.58 55413.07 88888.00 2007-05-24 11:23:33.000 144 12320.00 102.58 55413.07 88888.00 2007-05-24 11:23:33.125 144 12320.08 102.55 55413.05 88888.00 2007-05-24 11:23:33.250 144 12320.17 102.58 55413.07 88888.00 2007-05-24 11:23:33.375 144 12320.23 102.62 55413.10 88888.00 2007-05-24 11:23:33.500 144 12320.27 102.67 55413.07 88888.00 2007-05-24 11:23:33.625 144 12320.27 102.70 55413.10 88888.00 2007-05-24 11:23:33.750 144 12320.25 102.70 55413.12 88888.00 2007-05-24 11:23:33.875 144 12320.27 102.70 55413.12 88888.00 2007-05-24 11:23:34.000 144 12320.33 102.72 55413.15 88888.00 2007-05-24 11:23:34.125 144 12320.35 102.70 55413.12 88888.00 2007-05-24 11:23:34.250 144 12320.33 102.62 55413.15 88888.00 2007-05-24 11:23:34.375 144 12320.33 102.67 55413.12 88888.00 2007-05-24 11:23:34.500 144 12320.30 102.75 55413.15 88888.00 2007-05-24 11:23:34.625 144 12320.27 102.80 55413.15 88888.00 2007-05-24 11:23:34.750 144 12320.30 102.80 55413.15 88888.00 2007-05-24 11:23:34.875 144 12320.33 102.78 55413.15 88888.00 2007-05-24 11:23:35.000 144 12320.30 102.75 55413.12 88888.00 2007-05-24 11:23:35.125 144 12320.27 102.78 55413.18 88888.00 2007-05-24 11:23:35.250 144 12320.30 102.83 55413.18 88888.00 2007-05-24 11:23:35.375 144 12320.38 102.85 55413.20 88888.00 2007-05-24 11:23:35.500 144 12320.45 102.88 55413.25 88888.00 2007-05-24 11:23:35.625 144 12320.45 102.85 55413.25 88888.00 2007-05-24 11:23:35.750 144 12320.40 102.83 55413.20 88888.00 2007-05-24 11:23:35.875 144 12320.40 102.88 55413.22 88888.00 2007-05-24 11:23:36.000 144 12320.45 102.92 55413.22 88888.00 2007-05-24 11:23:36.125 144 12320.60 102.92 55413.25 88888.00 2007-05-24 11:23:36.250 144 12320.58 102.90 55413.25 88888.00 2007-05-24 11:23:36.375 144 12320.50 102.97 55413.22 88888.00 2007-05-24 11:23:36.500 144 12320.58 102.97 55413.28 88888.00 2007-05-24 11:23:36.625 144 12320.58 102.95 55413.25 88888.00 2007-05-24 11:23:36.750 144 12320.58 102.95 55413.28 88888.00 2007-05-24 11:23:36.875 144 12320.65 103.00 55413.30 88888.00 2007-05-24 11:23:37.000 144 12320.75 103.03 55413.32 88888.00 2007-05-24 11:23:37.125 144 12320.73 103.00 55413.30 88888.00 2007-05-24 11:23:37.250 144 12320.62 103.03 55413.30 88888.00 2007-05-24 11:23:37.375 144 12320.67 103.08 55413.32 88888.00 2007-05-24 11:23:37.500 144 12320.70 103.15 55413.32 88888.00 2007-05-24 11:23:37.625 144 12320.73 103.15 55413.35 88888.00 2007-05-24 11:23:37.750 144 12320.77 103.15 55413.38 88888.00 2007-05-24 11:23:37.875 144 12320.67 103.08 55413.35 88888.00 2007-05-24 11:23:38.000 144 12320.65 103.08 55413.35 88888.00 2007-05-24 11:23:38.125 144 12320.70 103.10 55413.38 88888.00 2007-05-24 11:23:38.250 144 12320.75 103.15 55413.40 88888.00 2007-05-24 11:23:38.375 144 12320.75 103.17 55413.40 88888.00 2007-05-24 11:23:38.500 144 12320.77 103.15 55413.40 88888.00 2007-05-24 11:23:38.625 144 12320.83 103.15 55413.40 88888.00 2007-05-24 11:23:38.750 144 12320.83 103.20 55413.43 88888.00 2007-05-24 11:23:38.875 144 12320.85 103.22 55413.40 88888.00 2007-05-24 11:23:39.000 144 12320.80 103.20 55413.43 88888.00 2007-05-24 11:23:39.125 144 12320.80 103.28 55413.47 88888.00 2007-05-24 11:23:39.250 144 12320.85 103.30 55413.50 88888.00 2007-05-24 11:23:39.375 144 12320.92 103.28 55413.47 88888.00 2007-05-24 11:23:39.500 144 12320.95 103.33 55413.47 88888.00 2007-05-24 11:23:39.625 144 12320.95 103.33 55413.45 88888.00 2007-05-24 11:23:39.750 144 12320.95 103.35 55413.45 88888.00 2007-05-24 11:23:39.875 144 12320.98 103.35 55413.47 88888.00 2007-05-24 11:23:40.000 144 12321.02 103.40 55413.50 88888.00 2007-05-24 11:23:40.125 144 12321.08 103.40 55413.50 88888.00 2007-05-24 11:23:40.250 144 12321.10 103.42 55413.50 88888.00 2007-05-24 11:23:40.375 144 12321.05 103.42 55413.47 88888.00 2007-05-24 11:23:40.500 144 12321.02 103.45 55413.47 88888.00 2007-05-24 11:23:40.625 144 12321.05 103.42 55413.50 88888.00 2007-05-24 11:23:40.750 144 12321.12 103.47 55413.53 88888.00 2007-05-24 11:23:40.875 144 12321.12 103.50 55413.53 88888.00 2007-05-24 11:23:41.000 144 12321.12 103.47 55413.53 88888.00 2007-05-24 11:23:41.125 144 12321.12 103.47 55413.53 88888.00 2007-05-24 11:23:41.250 144 12321.10 103.55 55413.57 88888.00 2007-05-24 11:23:41.375 144 12321.17 103.60 55413.60 88888.00 2007-05-24 11:23:41.500 144 12321.17 103.62 55413.55 88888.00 2007-05-24 11:23:41.625 144 12321.12 103.58 55413.57 88888.00 2007-05-24 11:23:41.750 144 12321.10 103.65 55413.60 88888.00 2007-05-24 11:23:41.875 144 12321.20 103.72 55413.60 88888.00 2007-05-24 11:23:42.000 144 12321.27 103.72 55413.57 88888.00 2007-05-24 11:23:42.125 144 12321.33 103.70 55413.62 88888.00 2007-05-24 11:23:42.250 144 12321.27 103.72 55413.60 88888.00 2007-05-24 11:23:42.375 144 12321.25 103.75 55413.60 88888.00 2007-05-24 11:23:42.500 144 12321.23 103.75 55413.62 88888.00 2007-05-24 11:23:42.625 144 12321.27 103.72 55413.62 88888.00 2007-05-24 11:23:42.750 144 12321.25 103.70 55413.62 88888.00 2007-05-24 11:23:42.875 144 12321.23 103.72 55413.62 88888.00 2007-05-24 11:23:43.000 144 12321.25 103.80 55413.65 88888.00 2007-05-24 11:23:43.125 144 12321.25 103.83 55413.65 88888.00 2007-05-24 11:23:43.250 144 12321.27 103.83 55413.65 88888.00 2007-05-24 11:23:43.375 144 12321.27 103.80 55413.65 88888.00 2007-05-24 11:23:43.500 144 12321.30 103.88 55413.68 88888.00 2007-05-24 11:23:43.625 144 12321.30 103.90 55413.70 88888.00 2007-05-24 11:23:43.750 144 12321.30 103.95 55413.72 88888.00 2007-05-24 11:23:43.875 144 12321.30 103.97 55413.72 88888.00 2007-05-24 11:23:44.000 144 12321.42 104.03 55413.72 88888.00 2007-05-24 11:23:44.125 144 12321.48 104.05 55413.75 88888.00 2007-05-24 11:23:44.250 144 12321.45 104.00 55413.75 88888.00 2007-05-24 11:23:44.375 144 12321.48 103.97 55413.75 88888.00 2007-05-24 11:23:44.500 144 12321.50 104.03 55413.78 88888.00 2007-05-24 11:23:44.625 144 12321.42 104.08 55413.80 88888.00 2007-05-24 11:23:44.750 144 12321.42 104.05 55413.78 88888.00 2007-05-24 11:23:44.875 144 12321.48 104.03 55413.78 88888.00 2007-05-24 11:23:45.000 144 12321.45 104.03 55413.80 88888.00 2007-05-24 11:23:45.125 144 12321.50 104.05 55413.80 88888.00 2007-05-24 11:23:45.250 144 12321.55 104.10 55413.82 88888.00 2007-05-24 11:23:45.375 144 12321.55 104.20 55413.82 88888.00 2007-05-24 11:23:45.500 144 12321.60 104.28 55413.85 88888.00 2007-05-24 11:23:45.625 144 12321.55 104.22 55413.82 88888.00 2007-05-24 11:23:45.750 144 12321.52 104.20 55413.85 88888.00 2007-05-24 11:23:45.875 144 12321.55 104.22 55413.90 88888.00 2007-05-24 11:23:46.000 144 12321.52 104.25 55413.85 88888.00 2007-05-24 11:23:46.125 144 12321.58 104.25 55413.85 88888.00 2007-05-24 11:23:46.250 144 12321.62 104.25 55413.88 88888.00 2007-05-24 11:23:46.375 144 12321.65 104.30 55413.93 88888.00 2007-05-24 11:23:46.500 144 12321.62 104.30 55413.90 88888.00 2007-05-24 11:23:46.625 144 12321.62 104.33 55413.88 88888.00 2007-05-24 11:23:46.750 144 12321.73 104.30 55413.88 88888.00 2007-05-24 11:23:46.875 144 12321.75 104.38 55413.95 88888.00 2007-05-24 11:23:47.000 144 12321.70 104.40 55413.93 88888.00 2007-05-24 11:23:47.125 144 12321.70 104.42 55413.95 88888.00 2007-05-24 11:23:47.250 144 12321.67 104.50 55413.97 88888.00 2007-05-24 11:23:47.375 144 12321.75 104.55 55413.97 88888.00 2007-05-24 11:23:47.500 144 12321.75 104.47 55413.93 88888.00 2007-05-24 11:23:47.625 144 12321.73 104.45 55413.93 88888.00 2007-05-24 11:23:47.750 144 12321.75 104.50 55414.00 88888.00 2007-05-24 11:23:47.875 144 12321.77 104.47 55414.03 88888.00 2007-05-24 11:23:48.000 144 12321.65 104.45 55413.97 88888.00 2007-05-24 11:23:48.125 144 12321.67 104.55 55414.00 88888.00 2007-05-24 11:23:48.250 144 12321.77 104.60 55414.05 88888.00 2007-05-24 11:23:48.375 144 12321.73 104.55 55414.03 88888.00 2007-05-24 11:23:48.500 144 12321.75 104.55 55414.05 88888.00 2007-05-24 11:23:48.625 144 12321.85 104.60 55414.07 88888.00 2007-05-24 11:23:48.750 144 12321.90 104.62 55414.10 88888.00 2007-05-24 11:23:48.875 144 12321.85 104.62 55414.10 88888.00 2007-05-24 11:23:49.000 144 12321.83 104.67 55414.10 88888.00 2007-05-24 11:23:49.125 144 12321.85 104.75 55414.15 88888.00 2007-05-24 11:23:49.250 144 12321.75 104.72 55414.10 88888.00 2007-05-24 11:23:49.375 144 12321.80 104.72 55414.10 88888.00 2007-05-24 11:23:49.500 144 12321.92 104.72 55414.12 88888.00 2007-05-24 11:23:49.625 144 12321.92 104.72 55414.12 88888.00 2007-05-24 11:23:49.750 144 12321.90 104.72 55414.12 88888.00 2007-05-24 11:23:49.875 144 12321.88 104.72 55414.12 88888.00 2007-05-24 11:23:50.000 144 12321.90 104.75 55414.10 88888.00 2007-05-24 11:23:50.125 144 12321.95 104.80 55414.15 88888.00 2007-05-24 11:23:50.250 144 12321.95 104.85 55414.25 88888.00 2007-05-24 11:23:50.375 144 12322.02 104.90 55414.22 88888.00 2007-05-24 11:23:50.500 144 12321.95 104.88 55414.22 88888.00 2007-05-24 11:23:50.625 144 12321.95 104.90 55414.20 88888.00 2007-05-24 11:23:50.750 144 12321.98 104.90 55414.22 88888.00 2007-05-24 11:23:50.875 144 12322.02 104.88 55414.22 88888.00 2007-05-24 11:23:51.000 144 12321.98 104.90 55414.22 88888.00 2007-05-24 11:23:51.125 144 12322.00 104.97 55414.22 88888.00 2007-05-24 11:23:51.250 144 12321.98 104.95 55414.22 88888.00 2007-05-24 11:23:51.375 144 12322.10 104.97 55414.25 88888.00 2007-05-24 11:23:51.500 144 12322.10 105.00 55414.25 88888.00 2007-05-24 11:23:51.625 144 12322.08 105.03 55414.28 88888.00 2007-05-24 11:23:51.750 144 12322.10 105.08 55414.30 88888.00 2007-05-24 11:23:51.875 144 12322.12 105.12 55414.30 88888.00 2007-05-24 11:23:52.000 144 12322.20 105.12 55414.32 88888.00 2007-05-24 11:23:52.125 144 12322.25 105.12 55414.35 88888.00 2007-05-24 11:23:52.250 144 12322.17 105.12 55414.38 88888.00 2007-05-24 11:23:52.375 144 12322.12 105.17 55414.40 88888.00 2007-05-24 11:23:52.500 144 12322.23 105.22 55414.40 88888.00 2007-05-24 11:23:52.625 144 12322.33 105.22 55414.40 88888.00 2007-05-24 11:23:52.750 144 12322.38 105.22 55414.40 88888.00 2007-05-24 11:23:52.875 144 12322.35 105.20 55414.40 88888.00 2007-05-24 11:23:53.000 144 12322.25 105.17 55414.38 88888.00 2007-05-24 11:23:53.125 144 12322.20 105.22 55414.40 88888.00 2007-05-24 11:23:53.250 144 12322.23 105.20 55414.40 88888.00 2007-05-24 11:23:53.375 144 12322.27 105.25 55414.43 88888.00 2007-05-24 11:23:53.500 144 12322.33 105.33 55414.47 88888.00 2007-05-24 11:23:53.625 144 12322.40 105.35 55414.45 88888.00 2007-05-24 11:23:53.750 144 12322.38 105.33 55414.45 88888.00 2007-05-24 11:23:53.875 144 12322.35 105.30 55414.43 88888.00 2007-05-24 11:23:54.000 144 12322.33 105.25 55414.43 88888.00 2007-05-24 11:23:54.125 144 12322.40 105.33 55414.45 88888.00 2007-05-24 11:23:54.250 144 12322.45 105.38 55414.45 88888.00 2007-05-24 11:23:54.375 144 12322.48 105.42 55414.43 88888.00 2007-05-24 11:23:54.500 144 12322.48 105.38 55414.47 88888.00 2007-05-24 11:23:54.625 144 12322.50 105.42 55414.53 88888.00 2007-05-24 11:23:54.750 144 12322.52 105.50 55414.53 88888.00 2007-05-24 11:23:54.875 144 12322.48 105.50 55414.53 88888.00 2007-05-24 11:23:55.000 144 12322.45 105.47 55414.53 88888.00 2007-05-24 11:23:55.125 144 12322.52 105.53 55414.53 88888.00 2007-05-24 11:23:55.250 144 12322.58 105.50 55414.55 88888.00 2007-05-24 11:23:55.375 144 12322.65 105.55 55414.55 88888.00 2007-05-24 11:23:55.500 144 12322.67 105.62 55414.60 88888.00 2007-05-24 11:23:55.625 144 12322.80 105.62 55414.60 88888.00 2007-05-24 11:23:55.750 144 12322.80 105.60 55414.62 88888.00 2007-05-24 11:23:55.875 144 12322.75 105.62 55414.62 88888.00 2007-05-24 11:23:56.000 144 12322.75 105.67 55414.62 88888.00 2007-05-24 11:23:56.125 144 12322.77 105.70 55414.62 88888.00 2007-05-24 11:23:56.250 144 12322.77 105.65 55414.60 88888.00 2007-05-24 11:23:56.375 144 12322.77 105.67 55414.62 88888.00 2007-05-24 11:23:56.500 144 12322.75 105.70 55414.60 88888.00 2007-05-24 11:23:56.625 144 12322.77 105.78 55414.68 88888.00 2007-05-24 11:23:56.750 144 12322.73 105.70 55414.62 88888.00 2007-05-24 11:23:56.875 144 12322.77 105.65 55414.60 88888.00 2007-05-24 11:23:57.000 144 12322.88 105.67 55414.60 88888.00 2007-05-24 11:23:57.125 144 12323.00 105.80 55414.62 88888.00 2007-05-24 11:23:57.250 144 12322.95 105.78 55414.60 88888.00 2007-05-24 11:23:57.375 144 12322.95 105.78 55414.60 88888.00 2007-05-24 11:23:57.500 144 12322.90 105.80 55414.60 88888.00 2007-05-24 11:23:57.625 144 12322.92 105.80 55414.62 88888.00 2007-05-24 11:23:57.750 144 12323.00 105.85 55414.65 88888.00 2007-05-24 11:23:57.875 144 12323.08 105.92 55414.65 88888.00 2007-05-24 11:23:58.000 144 12323.05 105.90 55414.65 88888.00 2007-05-24 11:23:58.125 144 12323.08 105.88 55414.68 88888.00 2007-05-24 11:23:58.250 144 12323.10 105.88 55414.70 88888.00 2007-05-24 11:23:58.375 144 12323.15 105.88 55414.72 88888.00 2007-05-24 11:23:58.500 144 12323.08 105.90 55414.70 88888.00 2007-05-24 11:23:58.625 144 12323.10 105.90 55414.70 88888.00 2007-05-24 11:23:58.750 144 12323.15 105.90 55414.72 88888.00 2007-05-24 11:23:58.875 144 12323.17 105.90 55414.72 88888.00 2007-05-24 11:23:59.000 144 12323.20 105.97 55414.75 88888.00 2007-05-24 11:23:59.125 144 12323.20 105.97 55414.75 88888.00 2007-05-24 11:23:59.250 144 12323.25 106.03 55414.75 88888.00 2007-05-24 11:23:59.375 144 12323.30 106.03 55414.75 88888.00 2007-05-24 11:23:59.500 144 12323.33 106.05 55414.72 88888.00 2007-05-24 11:23:59.625 144 12323.38 106.00 55414.75 88888.00 2007-05-24 11:23:59.750 144 12323.45 106.05 55414.78 88888.00 2007-05-24 11:23:59.875 144 12323.45 106.12 55414.80 88888.00 2007-05-24 11:24:00.000 144 12323.42 106.08 55414.80 88888.00 2007-05-24 11:24:00.125 144 12323.48 106.05 55414.80 88888.00 2007-05-24 11:24:00.250 144 12323.48 106.10 55414.82 88888.00 2007-05-24 11:24:00.375 144 12323.48 106.12 55414.80 88888.00 2007-05-24 11:24:00.500 144 12323.48 106.12 55414.80 88888.00 2007-05-24 11:24:00.625 144 12323.52 106.10 55414.82 88888.00 2007-05-24 11:24:00.750 144 12323.58 106.12 55414.85 88888.00 2007-05-24 11:24:00.875 144 12323.60 106.20 55414.88 88888.00 2007-05-24 11:24:01.000 144 12323.60 106.22 55414.90 88888.00 2007-05-24 11:24:01.125 144 12323.62 106.17 55414.88 88888.00 2007-05-24 11:24:01.250 144 12323.70 106.20 55414.88 88888.00 2007-05-24 11:24:01.375 144 12323.77 106.28 55414.88 88888.00 2007-05-24 11:24:01.500 144 12323.75 106.25 55414.85 88888.00 2007-05-24 11:24:01.625 144 12323.77 106.20 55414.90 88888.00 2007-05-24 11:24:01.750 144 12323.77 106.28 55414.90 88888.00 2007-05-24 11:24:01.875 144 12323.77 106.22 55414.88 88888.00 2007-05-24 11:24:02.000 144 12323.80 106.20 55414.88 88888.00 2007-05-24 11:24:02.125 144 12323.88 106.30 55414.93 88888.00 2007-05-24 11:24:02.250 144 12323.88 106.28 55414.95 88888.00 2007-05-24 11:24:02.375 144 12323.85 106.28 55414.93 88888.00 2007-05-24 11:24:02.500 144 12323.77 106.28 55414.93 88888.00 2007-05-24 11:24:02.625 144 12323.88 106.28 55414.97 88888.00 2007-05-24 11:24:02.750 144 12323.98 106.25 55414.97 88888.00 2007-05-24 11:24:02.875 144 12324.00 106.28 55414.97 88888.00 2007-05-24 11:24:03.000 144 12324.00 106.28 55414.97 88888.00 2007-05-24 11:24:03.125 144 12324.08 106.38 55415.00 88888.00 2007-05-24 11:24:03.250 144 12324.02 106.38 55414.97 88888.00 2007-05-24 11:24:03.375 144 12323.98 106.30 55414.95 88888.00 2007-05-24 11:24:03.500 144 12324.02 106.33 55414.97 88888.00 2007-05-24 11:24:03.625 144 12324.02 106.38 55414.97 88888.00 2007-05-24 11:24:03.750 144 12324.08 106.38 55414.97 88888.00 2007-05-24 11:24:03.875 144 12324.12 106.35 55415.03 88888.00 2007-05-24 11:24:04.000 144 12324.17 106.33 55415.00 88888.00 2007-05-24 11:24:04.125 144 12324.23 106.42 55415.03 88888.00 2007-05-24 11:24:04.250 144 12324.30 106.42 55415.05 88888.00 2007-05-24 11:24:04.375 144 12324.30 106.40 55415.00 88888.00 2007-05-24 11:24:04.500 144 12324.33 106.42 55415.00 88888.00 2007-05-24 11:24:04.625 144 12324.35 106.40 55415.03 88888.00 2007-05-24 11:24:04.750 144 12324.38 106.40 55415.03 88888.00 2007-05-24 11:24:04.875 144 12324.45 106.42 55415.00 88888.00 2007-05-24 11:24:05.000 144 12324.42 106.42 55415.00 88888.00 2007-05-24 11:24:05.125 144 12324.45 106.45 55415.03 88888.00 2007-05-24 11:24:05.250 144 12324.42 106.47 55415.03 88888.00 2007-05-24 11:24:05.375 144 12324.40 106.45 55415.00 88888.00 2007-05-24 11:24:05.500 144 12324.42 106.45 55415.05 88888.00 2007-05-24 11:24:05.625 144 12324.48 106.45 55415.10 88888.00 2007-05-24 11:24:05.750 144 12324.55 106.40 55415.10 88888.00 2007-05-24 11:24:05.875 144 12324.58 106.42 55415.10 88888.00 2007-05-24 11:24:06.000 144 12324.55 106.42 55415.10 88888.00 2007-05-24 11:24:06.125 144 12324.58 106.45 55415.12 88888.00 2007-05-24 11:24:06.250 144 12324.60 106.50 55415.15 88888.00 2007-05-24 11:24:06.375 144 12324.58 106.47 55415.10 88888.00 2007-05-24 11:24:06.500 144 12324.55 106.42 55415.12 88888.00 2007-05-24 11:24:06.625 144 12324.62 106.45 55415.18 88888.00 2007-05-24 11:24:06.750 144 12324.67 106.42 55415.15 88888.00 2007-05-24 11:24:06.875 144 12324.67 106.47 55415.15 88888.00 2007-05-24 11:24:07.000 144 12324.65 106.47 55415.12 88888.00 2007-05-24 11:24:07.125 144 12324.65 106.45 55415.15 88888.00 2007-05-24 11:24:07.250 144 12324.73 106.47 55415.18 88888.00 2007-05-24 11:24:07.375 144 12324.83 106.53 55415.20 88888.00 2007-05-24 11:24:07.500 144 12324.88 106.50 55415.22 88888.00 2007-05-24 11:24:07.625 144 12324.90 106.50 55415.22 88888.00 2007-05-24 11:24:07.750 144 12324.88 106.50 55415.18 88888.00 2007-05-24 11:24:07.875 144 12324.98 106.47 55415.18 88888.00 2007-05-24 11:24:08.000 144 12325.00 106.47 55415.18 88888.00 2007-05-24 11:24:08.125 144 12324.98 106.45 55415.18 88888.00 2007-05-24 11:24:08.250 144 12324.98 106.53 55415.22 88888.00 2007-05-24 11:24:08.375 144 12324.92 106.53 55415.20 88888.00 2007-05-24 11:24:08.500 144 12325.02 106.47 55415.20 88888.00 2007-05-24 11:24:08.625 144 12325.10 106.50 55415.20 88888.00 2007-05-24 11:24:08.750 144 12325.08 106.53 55415.20 88888.00 2007-05-24 11:24:08.875 144 12325.12 106.53 55415.22 88888.00 2007-05-24 11:24:09.000 144 12325.20 106.55 55415.25 88888.00 2007-05-24 11:24:09.125 144 12325.15 106.55 55415.28 88888.00 2007-05-24 11:24:09.250 144 12325.08 106.47 55415.25 88888.00 2007-05-24 11:24:09.375 144 12325.17 106.53 55415.22 88888.00 2007-05-24 11:24:09.500 144 12325.23 106.55 55415.20 88888.00 2007-05-24 11:24:09.625 144 12325.20 106.58 55415.25 88888.00 2007-05-24 11:24:09.750 144 12325.23 106.55 55415.25 88888.00 2007-05-24 11:24:09.875 144 12325.27 106.53 55415.28 88888.00 2007-05-24 11:24:10.000 144 12325.33 106.45 55415.25 88888.00 2007-05-24 11:24:10.125 144 12325.30 106.42 55415.25 88888.00 2007-05-24 11:24:10.250 144 12325.33 106.50 55415.25 88888.00 2007-05-24 11:24:10.375 144 12325.40 106.53 55415.25 88888.00 2007-05-24 11:24:10.500 144 12325.30 106.47 55415.25 88888.00 2007-05-24 11:24:10.625 144 12325.33 106.50 55415.28 88888.00 2007-05-24 11:24:10.750 144 12325.35 106.53 55415.30 88888.00 2007-05-24 11:24:10.875 144 12325.38 106.58 55415.32 88888.00 2007-05-24 11:24:11.000 144 12325.42 106.58 55415.32 88888.00 2007-05-24 11:24:11.125 144 12325.45 106.58 55415.30 88888.00 2007-05-24 11:24:11.250 144 12325.38 106.53 55415.32 88888.00 2007-05-24 11:24:11.375 144 12325.38 106.47 55415.32 88888.00 2007-05-24 11:24:11.500 144 12325.48 106.50 55415.32 88888.00 2007-05-24 11:24:11.625 144 12325.48 106.50 55415.30 88888.00 2007-05-24 11:24:11.750 144 12325.50 106.47 55415.30 88888.00 2007-05-24 11:24:11.875 144 12325.58 106.45 55415.30 88888.00 2007-05-24 11:24:12.000 144 12325.60 106.47 55415.32 88888.00 2007-05-24 11:24:12.125 144 12325.62 106.50 55415.35 88888.00 2007-05-24 11:24:12.250 144 12325.67 106.53 55415.40 88888.00 2007-05-24 11:24:12.375 144 12325.70 106.53 55415.38 88888.00 2007-05-24 11:24:12.500 144 12325.60 106.47 55415.35 88888.00 2007-05-24 11:24:12.625 144 12325.65 106.53 55415.32 88888.00 2007-05-24 11:24:12.750 144 12325.75 106.53 55415.38 88888.00 2007-05-24 11:24:12.875 144 12325.75 106.47 55415.38 88888.00 2007-05-24 11:24:13.000 144 12325.73 106.40 55415.32 88888.00 2007-05-24 11:24:13.125 144 12325.77 106.42 55415.38 88888.00 2007-05-24 11:24:13.250 144 12325.83 106.45 55415.38 88888.00 2007-05-24 11:24:13.375 144 12325.95 106.42 55415.40 88888.00 2007-05-24 11:24:13.500 144 12325.95 106.40 55415.40 88888.00 2007-05-24 11:24:13.625 144 12326.00 106.38 55415.40 88888.00 2007-05-24 11:24:13.750 144 12326.00 106.42 55415.43 88888.00 2007-05-24 11:24:13.875 144 12325.95 106.40 55415.43 88888.00 2007-05-24 11:24:14.000 144 12325.92 106.38 55415.40 88888.00 2007-05-24 11:24:14.125 144 12325.95 106.35 55415.43 88888.00 2007-05-24 11:24:14.250 144 12325.92 106.35 55415.43 88888.00 2007-05-24 11:24:14.375 144 12326.00 106.38 55415.45 88888.00 2007-05-24 11:24:14.500 144 12326.02 106.40 55415.45 88888.00 2007-05-24 11:24:14.625 144 12326.10 106.42 55415.45 88888.00 2007-05-24 11:24:14.750 144 12326.08 106.33 55415.40 88888.00 2007-05-24 11:24:14.875 144 12326.05 106.33 55415.45 88888.00 2007-05-24 11:24:15.000 144 12326.05 106.38 55415.50 88888.00 2007-05-24 11:24:15.125 144 12326.10 106.38 55415.53 88888.00 2007-05-24 11:24:15.250 144 12326.00 106.28 55415.47 88888.00 2007-05-24 11:24:15.375 144 12325.95 106.20 55415.47 88888.00 2007-05-24 11:24:15.500 144 12325.95 106.22 55415.45 88888.00 2007-05-24 11:24:15.625 144 12326.10 106.30 55415.50 88888.00 2007-05-24 11:24:15.750 144 12326.20 106.28 55415.53 88888.00 2007-05-24 11:24:15.875 144 12326.20 106.20 55415.53 88888.00 2007-05-24 11:24:16.000 144 12326.12 106.15 55415.53 88888.00 2007-05-24 11:24:16.125 144 12326.15 106.22 55415.55 88888.00 2007-05-24 11:24:16.250 144 12326.17 106.25 55415.60 88888.00 2007-05-24 11:24:16.375 144 12326.20 106.22 55415.55 88888.00 2007-05-24 11:24:16.500 144 12326.25 106.20 55415.57 88888.00 2007-05-24 11:24:16.625 144 12326.33 106.25 55415.62 88888.00 2007-05-24 11:24:16.750 144 12326.30 106.22 55415.60 88888.00 2007-05-24 11:24:16.875 144 12326.25 106.20 55415.60 88888.00 2007-05-24 11:24:17.000 144 12326.20 106.12 55415.60 88888.00 2007-05-24 11:24:17.125 144 12326.23 106.10 55415.60 88888.00 2007-05-24 11:24:17.250 144 12326.27 106.17 55415.68 88888.00 2007-05-24 11:24:17.375 144 12326.38 106.28 55415.70 88888.00 2007-05-24 11:24:17.500 144 12326.38 106.25 55415.70 88888.00 2007-05-24 11:24:17.625 144 12326.30 106.15 55415.65 88888.00 2007-05-24 11:24:17.750 144 12326.23 106.08 55415.65 88888.00 2007-05-24 11:24:17.875 144 12326.27 106.10 55415.65 88888.00 2007-05-24 11:24:18.000 144 12326.33 106.08 55415.65 88888.00 2007-05-24 11:24:18.125 144 12326.33 106.08 55415.65 88888.00 2007-05-24 11:24:18.250 144 12326.30 105.97 55415.62 88888.00 2007-05-24 11:24:18.375 144 12326.33 105.95 55415.62 88888.00 2007-05-24 11:24:18.500 144 12326.38 105.95 55415.62 88888.00 2007-05-24 11:24:18.625 144 12326.38 105.92 55415.68 88888.00 2007-05-24 11:24:18.750 144 12326.30 105.90 55415.70 88888.00 2007-05-24 11:24:18.875 144 12326.38 105.95 55415.72 88888.00 2007-05-24 11:24:19.000 144 12326.42 105.92 55415.72 88888.00 2007-05-24 11:24:19.125 144 12326.40 105.88 55415.72 88888.00 2007-05-24 11:24:19.250 144 12326.40 105.90 55415.72 88888.00 2007-05-24 11:24:19.375 144 12326.42 105.92 55415.75 88888.00 2007-05-24 11:24:19.500 144 12326.40 105.90 55415.72 88888.00 2007-05-24 11:24:19.625 144 12326.45 105.95 55415.78 88888.00 2007-05-24 11:24:19.750 144 12326.45 105.95 55415.78 88888.00 2007-05-24 11:24:19.875 144 12326.45 105.92 55415.80 88888.00 2007-05-24 11:24:20.000 144 12326.48 105.92 55415.82 88888.00 2007-05-24 11:24:20.125 144 12326.45 105.85 55415.78 88888.00 2007-05-24 11:24:20.250 144 12326.45 105.80 55415.78 88888.00 2007-05-24 11:24:20.375 144 12326.50 105.80 55415.80 88888.00 2007-05-24 11:24:20.500 144 12326.55 105.75 55415.82 88888.00 2007-05-24 11:24:20.625 144 12326.58 105.80 55415.82 88888.00 2007-05-24 11:24:20.750 144 12326.60 105.88 55415.85 88888.00 2007-05-24 11:24:20.875 144 12326.58 105.80 55415.88 88888.00 2007-05-24 11:24:21.000 144 12326.55 105.70 55415.88 88888.00 2007-05-24 11:24:21.125 144 12326.58 105.67 55415.88 88888.00 2007-05-24 11:24:21.250 144 12326.55 105.65 55415.93 88888.00 2007-05-24 11:24:21.375 144 12326.48 105.67 55415.93 88888.00 2007-05-24 11:24:21.500 144 12326.45 105.67 55415.95 88888.00 2007-05-24 11:24:21.625 144 12326.48 105.65 55415.93 88888.00 2007-05-24 11:24:21.750 144 12326.42 105.62 55415.90 88888.00 2007-05-24 11:24:21.875 144 12326.48 105.60 55415.90 88888.00 2007-05-24 11:24:22.000 144 12326.58 105.60 55415.93 88888.00 2007-05-24 11:24:22.125 144 12326.55 105.62 55415.93 88888.00 2007-05-24 11:24:22.250 144 12326.50 105.53 55415.90 88888.00 2007-05-24 11:24:22.375 144 12326.58 105.53 55415.93 88888.00 2007-05-24 11:24:22.500 144 12326.65 105.53 55415.97 88888.00 2007-05-24 11:24:22.625 144 12326.65 105.45 55415.97 88888.00 2007-05-24 11:24:22.750 144 12326.60 105.38 55415.97 88888.00 2007-05-24 11:24:22.875 144 12326.60 105.40 55415.97 88888.00 2007-05-24 11:24:23.000 144 12326.62 105.38 55415.97 88888.00 2007-05-24 11:24:23.125 144 12326.58 105.38 55415.97 88888.00 2007-05-24 11:24:23.250 144 12326.62 105.35 55416.00 88888.00 2007-05-24 11:24:23.375 144 12326.70 105.40 55416.07 88888.00 2007-05-24 11:24:23.500 144 12326.65 105.33 55416.03 88888.00 2007-05-24 11:24:23.625 144 12326.55 105.28 55416.03 88888.00 2007-05-24 11:24:23.750 144 12326.55 105.30 55416.07 88888.00 2007-05-24 11:24:23.875 144 12326.67 105.30 55416.10 88888.00 2007-05-24 11:24:24.000 144 12326.70 105.28 55416.07 88888.00 2007-05-24 11:24:24.125 144 12326.70 105.28 55416.07 88888.00 2007-05-24 11:24:24.250 144 12326.62 105.15 55416.07 88888.00 2007-05-24 11:24:24.375 144 12326.62 105.12 55416.07 88888.00 2007-05-24 11:24:24.500 144 12326.70 105.17 55416.10 88888.00 2007-05-24 11:24:24.625 144 12326.77 105.17 55416.12 88888.00 2007-05-24 11:24:24.750 144 12326.77 105.12 55416.15 88888.00 2007-05-24 11:24:24.875 144 12326.65 105.10 55416.20 88888.00 2007-05-24 11:24:25.000 144 12326.67 105.08 55416.20 88888.00 2007-05-24 11:24:25.125 144 12326.75 105.03 55416.22 88888.00 2007-05-24 11:24:25.250 144 12326.67 104.97 55416.18 88888.00 2007-05-24 11:24:25.375 144 12326.73 104.97 55416.18 88888.00 2007-05-24 11:24:25.500 144 12326.75 105.00 55416.22 88888.00 2007-05-24 11:24:25.625 144 12326.67 104.95 55416.20 88888.00 2007-05-24 11:24:25.750 144 12326.65 104.90 55416.20 88888.00 2007-05-24 11:24:25.875 144 12326.70 104.88 55416.20 88888.00 2007-05-24 11:24:26.000 144 12326.73 104.88 55416.20 88888.00 2007-05-24 11:24:26.125 144 12326.73 104.83 55416.18 88888.00 2007-05-24 11:24:26.250 144 12326.70 104.78 55416.18 88888.00 2007-05-24 11:24:26.375 144 12326.70 104.75 55416.18 88888.00 2007-05-24 11:24:26.500 144 12326.67 104.75 55416.20 88888.00 2007-05-24 11:24:26.625 144 12326.73 104.72 55416.22 88888.00 2007-05-24 11:24:26.750 144 12326.73 104.75 55416.25 88888.00 2007-05-24 11:24:26.875 144 12326.75 104.67 55416.28 88888.00 2007-05-24 11:24:27.000 144 12326.75 104.62 55416.25 88888.00 2007-05-24 11:24:27.125 144 12326.73 104.62 55416.30 88888.00 2007-05-24 11:24:27.250 144 12326.70 104.60 55416.30 88888.00 2007-05-24 11:24:27.375 144 12326.75 104.65 55416.35 88888.00 2007-05-24 11:24:27.500 144 12326.80 104.62 55416.38 88888.00 2007-05-24 11:24:27.625 144 12326.77 104.58 55416.38 88888.00 2007-05-24 11:24:27.750 144 12326.73 104.53 55416.38 88888.00 2007-05-24 11:24:27.875 144 12326.73 104.47 55416.40 88888.00 2007-05-24 11:24:28.000 144 12326.73 104.47 55416.38 88888.00 2007-05-24 11:24:28.125 144 12326.70 104.47 55416.38 88888.00 2007-05-24 11:24:28.250 144 12326.62 104.42 55416.38 88888.00 2007-05-24 11:24:28.375 144 12326.65 104.40 55416.40 88888.00 2007-05-24 11:24:28.500 144 12326.65 104.38 55416.40 88888.00 2007-05-24 11:24:28.625 144 12326.62 104.38 55416.43 88888.00 2007-05-24 11:24:28.750 144 12326.55 104.30 55416.40 88888.00 2007-05-24 11:24:28.875 144 12326.60 104.28 55416.40 88888.00 2007-05-24 11:24:29.000 144 12326.60 104.20 55416.45 88888.00 2007-05-24 11:24:29.125 144 12326.55 104.17 55416.47 88888.00 2007-05-24 11:24:29.250 144 12326.52 104.17 55416.50 88888.00 2007-05-24 11:24:29.375 144 12326.50 104.15 55416.50 88888.00 2007-05-24 11:24:29.500 144 12326.50 104.15 55416.47 88888.00 2007-05-24 11:24:29.625 144 12326.60 104.20 55416.53 88888.00 2007-05-24 11:24:29.750 144 12326.60 104.15 55416.55 88888.00 2007-05-24 11:24:29.875 144 12326.58 104.10 55416.53 88888.00 2007-05-24 11:24:30.000 144 12326.55 104.08 55416.55 88888.00 2007-05-24 11:24:30.125 144 12326.55 104.05 55416.60 88888.00 2007-05-24 11:24:30.250 144 12326.50 103.97 55416.62 88888.00 2007-05-24 11:24:30.375 144 12326.48 103.97 55416.60 88888.00 2007-05-24 11:24:30.500 144 12326.48 103.95 55416.57 88888.00 2007-05-24 11:24:30.625 144 12326.48 103.92 55416.60 88888.00 2007-05-24 11:24:30.750 144 12326.48 103.90 55416.62 88888.00 2007-05-24 11:24:30.875 144 12326.48 103.90 55416.68 88888.00 2007-05-24 11:24:31.000 144 12326.45 103.88 55416.68 88888.00 2007-05-24 11:24:31.125 144 12326.50 103.85 55416.70 88888.00 2007-05-24 11:24:31.250 144 12326.42 103.78 55416.65 88888.00 2007-05-24 11:24:31.375 144 12326.40 103.72 55416.68 88888.00 2007-05-24 11:24:31.500 144 12326.40 103.67 55416.65 88888.00 2007-05-24 11:24:31.625 144 12326.42 103.67 55416.68 88888.00 2007-05-24 11:24:31.750 144 12326.40 103.65 55416.70 88888.00 2007-05-24 11:24:31.875 144 12326.42 103.62 55416.72 88888.00 2007-05-24 11:24:32.000 144 12326.45 103.60 55416.72 88888.00 2007-05-24 11:24:32.125 144 12326.45 103.55 55416.75 88888.00 2007-05-24 11:24:32.250 144 12326.35 103.45 55416.78 88888.00 2007-05-24 11:24:32.375 144 12326.38 103.47 55416.78 88888.00 2007-05-24 11:24:32.500 144 12326.45 103.50 55416.80 88888.00 2007-05-24 11:24:32.625 144 12326.42 103.50 55416.78 88888.00 2007-05-24 11:24:32.750 144 12326.40 103.45 55416.78 88888.00 2007-05-24 11:24:32.875 144 12326.38 103.40 55416.82 88888.00 2007-05-24 11:24:33.000 144 12326.38 103.40 55416.82 88888.00 2007-05-24 11:24:33.125 144 12326.38 103.42 55416.82 88888.00 2007-05-24 11:24:33.250 144 12326.30 103.33 55416.80 88888.00 2007-05-24 11:24:33.375 144 12326.35 103.33 55416.82 88888.00 2007-05-24 11:24:33.500 144 12326.33 103.30 55416.82 88888.00 2007-05-24 11:24:33.625 144 12326.30 103.22 55416.82 88888.00 2007-05-24 11:24:33.750 144 12326.23 103.17 55416.80 88888.00 2007-05-24 11:24:33.875 144 12326.15 103.17 55416.82 88888.00 2007-05-24 11:24:34.000 144 12326.27 103.20 55416.85 88888.00 2007-05-24 11:24:34.125 144 12326.33 103.20 55416.90 88888.00 2007-05-24 11:24:34.250 144 12326.27 103.10 55416.90 88888.00 2007-05-24 11:24:34.375 144 12326.23 103.08 55416.90 88888.00 2007-05-24 11:24:34.500 144 12326.17 103.00 55416.88 88888.00 2007-05-24 11:24:34.625 144 12326.12 102.95 55416.88 88888.00 2007-05-24 11:24:34.750 144 12326.12 102.92 55416.88 88888.00 2007-05-24 11:24:34.875 144 12326.10 102.97 55416.93 88888.00 2007-05-24 11:24:35.000 144 12326.15 102.92 55416.93 88888.00 2007-05-24 11:24:35.125 144 12326.17 102.90 55416.95 88888.00 2007-05-24 11:24:35.250 144 12326.15 102.83 55416.95 88888.00 2007-05-24 11:24:35.375 144 12326.12 102.80 55416.95 88888.00 2007-05-24 11:24:35.500 144 12326.12 102.83 55416.97 88888.00 2007-05-24 11:24:35.625 144 12326.05 102.78 55416.97 88888.00 2007-05-24 11:24:35.750 144 12325.98 102.65 55416.95 88888.00 2007-05-24 11:24:35.875 144 12325.98 102.62 55416.95 88888.00 2007-05-24 11:24:36.000 144 12325.98 102.65 55416.97 88888.00 2007-05-24 11:24:36.125 144 12326.02 102.70 55417.05 88888.00 2007-05-24 11:24:36.250 144 12326.02 102.65 55417.07 88888.00 2007-05-24 11:24:36.375 144 12326.00 102.65 55417.05 88888.00 2007-05-24 11:24:36.500 144 12325.95 102.53 55417.03 88888.00 2007-05-24 11:24:36.625 144 12325.95 102.50 55417.00 88888.00 2007-05-24 11:24:36.750 144 12325.95 102.53 55417.05 88888.00 2007-05-24 11:24:36.875 144 12326.00 102.53 55417.10 88888.00 2007-05-24 11:24:37.000 144 12326.00 102.50 55417.10 88888.00 2007-05-24 11:24:37.125 144 12326.02 102.45 55417.12 88888.00 2007-05-24 11:24:37.250 144 12326.08 102.42 55417.12 88888.00 2007-05-24 11:24:37.375 144 12326.00 102.40 55417.12 88888.00 2007-05-24 11:24:37.500 144 12325.95 102.45 55417.20 88888.00 2007-05-24 11:24:37.625 144 12325.92 102.47 55417.20 88888.00 2007-05-24 11:24:37.750 144 12325.85 102.45 55417.18 88888.00 2007-05-24 11:24:37.875 144 12325.80 102.33 55417.18 88888.00 2007-05-24 11:24:38.000 144 12325.73 102.22 55417.15 88888.00 2007-05-24 11:24:38.125 144 12325.75 102.17 55417.15 88888.00 2007-05-24 11:24:38.250 144 12325.75 102.15 55417.18 88888.00 2007-05-24 11:24:38.375 144 12325.75 102.17 55417.20 88888.00 2007-05-24 11:24:38.500 144 12325.80 102.17 55417.20 88888.00 2007-05-24 11:24:38.625 144 12325.80 102.12 55417.20 88888.00 2007-05-24 11:24:38.750 144 12325.70 102.03 55417.22 88888.00 2007-05-24 11:24:38.875 144 12325.62 102.00 55417.20 88888.00 2007-05-24 11:24:39.000 144 12325.60 102.00 55417.22 88888.00 2007-05-24 11:24:39.125 144 12325.67 102.00 55417.25 88888.00 2007-05-24 11:24:39.250 144 12325.62 101.95 55417.22 88888.00 2007-05-24 11:24:39.375 144 12325.65 101.97 55417.28 88888.00 2007-05-24 11:24:39.500 144 12325.62 101.95 55417.28 88888.00 2007-05-24 11:24:39.625 144 12325.55 101.83 55417.22 88888.00 2007-05-24 11:24:39.750 144 12325.55 101.75 55417.22 88888.00 2007-05-24 11:24:39.875 144 12325.62 101.80 55417.28 88888.00 2007-05-24 11:24:40.000 144 12325.70 101.78 55417.30 88888.00 2007-05-24 11:24:40.125 144 12325.62 101.75 55417.32 88888.00 2007-05-24 11:24:40.250 144 12325.55 101.70 55417.35 88888.00 2007-05-24 11:24:40.375 144 12325.58 101.70 55417.35 88888.00 2007-05-24 11:24:40.500 144 12325.50 101.60 55417.35 88888.00 2007-05-24 11:24:40.625 144 12325.45 101.62 55417.35 88888.00 2007-05-24 11:24:40.750 144 12325.50 101.70 55417.40 88888.00 2007-05-24 11:24:40.875 144 12325.55 101.62 55417.38 88888.00 2007-05-24 11:24:41.000 144 12325.55 101.60 55417.43 88888.00 2007-05-24 11:24:41.125 144 12325.52 101.58 55417.45 88888.00 2007-05-24 11:24:41.250 144 12325.38 101.50 55417.40 88888.00 2007-05-24 11:24:41.375 144 12325.35 101.47 55417.40 88888.00 2007-05-24 11:24:41.500 144 12325.42 101.47 55417.38 88888.00 2007-05-24 11:24:41.625 144 12325.40 101.45 55417.38 88888.00 2007-05-24 11:24:41.750 144 12325.38 101.35 55417.38 88888.00 2007-05-24 11:24:41.875 144 12325.25 101.30 55417.38 88888.00 2007-05-24 11:24:42.000 144 12325.20 101.33 55417.38 88888.00 2007-05-24 11:24:42.125 144 12325.30 101.28 55417.45 88888.00 2007-05-24 11:24:42.250 144 12325.27 101.17 55417.47 88888.00 2007-05-24 11:24:42.375 144 12325.25 101.15 55417.47 88888.00 2007-05-24 11:24:42.500 144 12325.20 101.12 55417.50 88888.00 2007-05-24 11:24:42.625 144 12325.25 101.12 55417.53 88888.00 2007-05-24 11:24:42.750 144 12325.27 101.10 55417.53 88888.00 2007-05-24 11:24:42.875 144 12325.23 101.08 55417.53 88888.00 2007-05-24 11:24:43.000 144 12325.10 101.03 55417.47 88888.00 2007-05-24 11:24:43.125 144 12325.10 101.05 55417.53 88888.00 2007-05-24 11:24:43.250 144 12325.08 101.03 55417.53 88888.00 2007-05-24 11:24:43.375 144 12325.02 100.95 55417.50 88888.00 2007-05-24 11:24:43.500 144 12324.90 100.90 55417.53 88888.00 2007-05-24 11:24:43.625 144 12324.90 100.88 55417.55 88888.00 2007-05-24 11:24:43.750 144 12324.98 100.92 55417.55 88888.00 2007-05-24 11:24:43.875 144 12325.00 100.92 55417.57 88888.00 2007-05-24 11:24:44.000 144 12324.98 100.83 55417.55 88888.00 2007-05-24 11:24:44.125 144 12324.95 100.83 55417.57 88888.00 2007-05-24 11:24:44.250 144 12324.98 100.83 55417.57 88888.00 2007-05-24 11:24:44.375 144 12325.05 100.83 55417.57 88888.00 2007-05-24 11:24:44.500 144 12325.02 100.75 55417.62 88888.00 2007-05-24 11:24:44.625 144 12324.92 100.75 55417.62 88888.00 2007-05-24 11:24:44.750 144 12324.88 100.70 55417.60 88888.00 2007-05-24 11:24:44.875 144 12324.85 100.70 55417.60 88888.00 2007-05-24 11:24:45.000 144 12324.80 100.62 55417.57 88888.00 2007-05-24 11:24:45.125 144 12324.80 100.60 55417.60 88888.00 2007-05-24 11:24:45.250 144 12324.75 100.53 55417.62 88888.00 2007-05-24 11:24:45.375 144 12324.73 100.45 55417.60 88888.00 2007-05-24 11:24:45.500 144 12324.80 100.47 55417.60 88888.00 2007-05-24 11:24:45.625 144 12324.77 100.42 55417.60 88888.00 2007-05-24 11:24:45.750 144 12324.70 100.42 55417.62 88888.00 2007-05-24 11:24:45.875 144 12324.65 100.40 55417.62 88888.00 2007-05-24 11:24:46.000 144 12324.67 100.42 55417.65 88888.00 2007-05-24 11:24:46.125 144 12324.70 100.45 55417.65 88888.00 2007-05-24 11:24:46.250 144 12324.65 100.40 55417.68 88888.00 2007-05-24 11:24:46.375 144 12324.60 100.35 55417.68 88888.00 2007-05-24 11:24:46.500 144 12324.60 100.28 55417.72 88888.00 2007-05-24 11:24:46.625 144 12324.62 100.25 55417.72 88888.00 2007-05-24 11:24:46.750 144 12324.62 100.25 55417.72 88888.00 2007-05-24 11:24:46.875 144 12324.62 100.20 55417.72 88888.00 2007-05-24 11:24:47.000 144 12324.55 100.10 55417.70 88888.00 2007-05-24 11:24:47.125 144 12324.48 100.08 55417.72 88888.00 2007-05-24 11:24:47.250 144 12324.45 100.17 55417.78 88888.00 2007-05-24 11:24:47.375 144 12324.50 100.17 55417.80 88888.00 2007-05-24 11:24:47.500 144 12324.42 100.08 55417.75 88888.00 2007-05-24 11:24:47.625 144 12324.38 100.00 55417.72 88888.00 2007-05-24 11:24:47.750 144 12324.40 100.05 55417.75 88888.00 2007-05-24 11:24:47.875 144 12324.38 100.03 55417.72 88888.00 2007-05-24 11:24:48.000 144 12324.33 100.03 55417.68 88888.00 2007-05-24 11:24:48.125 144 12324.30 99.95 55417.70 88888.00 2007-05-24 11:24:48.250 144 12324.38 99.97 55417.78 88888.00 2007-05-24 11:24:48.375 144 12324.42 99.97 55417.78 88888.00 2007-05-24 11:24:48.500 144 12324.33 99.90 55417.75 88888.00 2007-05-24 11:24:48.625 144 12324.20 99.85 55417.72 88888.00 2007-05-24 11:24:48.750 144 12324.27 99.85 55417.78 88888.00 2007-05-24 11:24:48.875 144 12324.27 99.88 55417.80 88888.00 2007-05-24 11:24:49.000 144 12324.30 99.85 55417.75 88888.00 2007-05-24 11:24:49.125 144 12324.30 99.80 55417.82 88888.00 2007-05-24 11:24:49.250 144 12324.25 99.78 55417.85 88888.00 2007-05-24 11:24:49.375 144 12324.23 99.75 55417.82 88888.00 2007-05-24 11:24:49.500 144 12324.27 99.80 55417.82 88888.00 2007-05-24 11:24:49.625 144 12324.27 99.78 55417.80 88888.00 2007-05-24 11:24:49.750 144 12324.23 99.67 55417.80 88888.00 2007-05-24 11:24:49.875 144 12324.20 99.67 55417.75 88888.00 2007-05-24 11:24:50.000 144 12324.17 99.60 55417.78 88888.00 2007-05-24 11:24:50.125 144 12324.20 99.60 55417.80 88888.00 2007-05-24 11:24:50.250 144 12324.15 99.55 55417.80 88888.00 2007-05-24 11:24:50.375 144 12324.12 99.58 55417.80 88888.00 2007-05-24 11:24:50.500 144 12324.10 99.55 55417.82 88888.00 2007-05-24 11:24:50.625 144 12324.12 99.55 55417.82 88888.00 2007-05-24 11:24:50.750 144 12324.12 99.55 55417.85 88888.00 2007-05-24 11:24:50.875 144 12324.08 99.53 55417.82 88888.00 2007-05-24 11:24:51.000 144 12324.05 99.47 55417.78 88888.00 2007-05-24 11:24:51.125 144 12324.02 99.45 55417.80 88888.00 2007-05-24 11:24:51.250 144 12323.98 99.38 55417.80 88888.00 2007-05-24 11:24:51.375 144 12323.95 99.33 55417.80 88888.00 2007-05-24 11:24:51.500 144 12324.00 99.33 55417.82 88888.00 2007-05-24 11:24:51.625 144 12324.00 99.30 55417.82 88888.00 2007-05-24 11:24:51.750 144 12323.95 99.30 55417.85 88888.00 2007-05-24 11:24:51.875 144 12323.98 99.33 55417.85 88888.00 2007-05-24 11:24:52.000 144 12324.05 99.30 55417.85 88888.00 2007-05-24 11:24:52.125 144 12324.05 99.25 55417.82 88888.00 2007-05-24 11:24:52.250 144 12324.00 99.20 55417.85 88888.00 2007-05-24 11:24:52.375 144 12324.00 99.22 55417.85 88888.00 2007-05-24 11:24:52.500 144 12323.90 99.20 55417.85 88888.00 2007-05-24 11:24:52.625 144 12323.85 99.12 55417.82 88888.00 2007-05-24 11:24:52.750 144 12323.88 99.15 55417.85 88888.00 2007-05-24 11:24:52.875 144 12323.92 99.20 55417.85 88888.00 2007-05-24 11:24:53.000 144 12323.90 99.15 55417.85 88888.00 2007-05-24 11:24:53.125 144 12323.92 99.10 55417.88 88888.00 2007-05-24 11:24:53.250 144 12323.83 99.08 55417.88 88888.00 2007-05-24 11:24:53.375 144 12323.85 99.12 55417.85 88888.00 2007-05-24 11:24:53.500 144 12323.83 99.10 55417.85 88888.00 2007-05-24 11:24:53.625 144 12323.77 99.03 55417.82 88888.00 2007-05-24 11:24:53.750 144 12323.77 99.03 55417.85 88888.00 2007-05-24 11:24:53.875 144 12323.77 99.00 55417.85 88888.00 2007-05-24 11:24:54.000 144 12323.75 99.08 55417.88 88888.00 2007-05-24 11:24:54.125 144 12323.80 99.08 55417.88 88888.00 2007-05-24 11:24:54.250 144 12323.77 99.00 55417.82 88888.00 2007-05-24 11:24:54.375 144 12323.75 98.97 55417.82 88888.00 2007-05-24 11:24:54.500 144 12323.67 98.97 55417.85 88888.00 2007-05-24 11:24:54.625 144 12323.62 98.97 55417.82 88888.00 2007-05-24 11:24:54.750 144 12323.65 98.92 55417.82 88888.00 2007-05-24 11:24:54.875 144 12323.62 98.92 55417.82 88888.00 2007-05-24 11:24:55.000 144 12323.67 98.85 55417.80 88888.00 2007-05-24 11:24:55.125 144 12323.65 98.85 55417.82 88888.00 2007-05-24 11:24:55.250 144 12323.60 98.83 55417.85 88888.00 2007-05-24 11:24:55.375 144 12323.65 98.83 55417.88 88888.00 2007-05-24 11:24:55.500 144 12323.67 98.85 55417.88 88888.00 2007-05-24 11:24:55.625 144 12323.67 98.88 55417.88 88888.00 2007-05-24 11:24:55.750 144 12323.65 98.85 55417.85 88888.00 2007-05-24 11:24:55.875 144 12323.60 98.80 55417.80 88888.00 2007-05-24 11:24:56.000 144 12323.65 98.75 55417.82 88888.00 2007-05-24 11:24:56.125 144 12323.62 98.78 55417.88 88888.00 2007-05-24 11:24:56.250 144 12323.60 98.80 55417.93 88888.00 2007-05-24 11:24:56.375 144 12323.58 98.80 55417.88 88888.00 2007-05-24 11:24:56.500 144 12323.58 98.78 55417.88 88888.00 2007-05-24 11:24:56.625 144 12323.60 98.72 55417.85 88888.00 2007-05-24 11:24:56.750 144 12323.60 98.67 55417.85 88888.00 2007-05-24 11:24:56.875 144 12323.50 98.72 55417.85 88888.00 2007-05-24 11:24:57.000 144 12323.50 98.70 55417.88 88888.00 2007-05-24 11:24:57.125 144 12323.50 98.67 55417.90 88888.00 2007-05-24 11:24:57.250 144 12323.48 98.70 55417.90 88888.00 2007-05-24 11:24:57.375 144 12323.48 98.67 55417.85 88888.00 2007-05-24 11:24:57.500 144 12323.50 98.65 55417.85 88888.00 2007-05-24 11:24:57.625 144 12323.48 98.62 55417.85 88888.00 2007-05-24 11:24:57.750 144 12323.48 98.67 55417.85 88888.00 2007-05-24 11:24:57.875 144 12323.48 98.62 55417.85 88888.00 2007-05-24 11:24:58.000 144 12323.58 98.62 55417.82 88888.00 2007-05-24 11:24:58.125 144 12323.62 98.62 55417.82 88888.00 2007-05-24 11:24:58.250 144 12323.58 98.58 55417.82 88888.00 2007-05-24 11:24:58.375 144 12323.48 98.53 55417.78 88888.00 2007-05-24 11:24:58.500 144 12323.45 98.58 55417.80 88888.00 2007-05-24 11:24:58.625 144 12323.50 98.60 55417.82 88888.00 2007-05-24 11:24:58.750 144 12323.42 98.58 55417.82 88888.00 2007-05-24 11:24:58.875 144 12323.40 98.53 55417.80 88888.00 2007-05-24 11:24:59.000 144 12323.45 98.53 55417.80 88888.00 2007-05-24 11:24:59.125 144 12323.50 98.55 55417.80 88888.00 2007-05-24 11:24:59.250 144 12323.50 98.45 55417.80 88888.00 2007-05-24 11:24:59.375 144 12323.45 98.45 55417.80 88888.00 2007-05-24 11:24:59.500 144 12323.52 98.45 55417.80 88888.00 2007-05-24 11:24:59.625 144 12323.52 98.50 55417.80 88888.00 2007-05-24 11:24:59.750 144 12323.48 98.45 55417.78 88888.00 2007-05-24 11:24:59.875 144 12323.45 98.42 55417.72 88888.00 2007-05-24 11:25:00.000 144 12323.45 98.42 55417.78 88888.00 2007-05-24 11:25:00.125 144 12323.48 98.50 55417.82 88888.00 2007-05-24 11:25:00.250 144 12323.48 98.47 55417.80 88888.00 2007-05-24 11:25:00.375 144 12323.45 98.42 55417.75 88888.00 2007-05-24 11:25:00.500 144 12323.42 98.35 55417.75 88888.00 2007-05-24 11:25:00.625 144 12323.40 98.40 55417.78 88888.00 2007-05-24 11:25:00.750 144 12323.40 98.40 55417.78 88888.00 2007-05-24 11:25:00.875 144 12323.42 98.42 55417.78 88888.00 2007-05-24 11:25:01.000 144 12323.42 98.42 55417.75 88888.00 2007-05-24 11:25:01.125 144 12323.48 98.38 55417.72 88888.00 2007-05-24 11:25:01.250 144 12323.42 98.33 55417.75 88888.00 2007-05-24 11:25:01.375 144 12323.42 98.38 55417.75 88888.00 2007-05-24 11:25:01.500 144 12323.45 98.40 55417.75 88888.00 2007-05-24 11:25:01.625 144 12323.42 98.38 55417.72 88888.00 2007-05-24 11:25:01.750 144 12323.40 98.40 55417.75 88888.00 2007-05-24 11:25:01.875 144 12323.40 98.40 55417.72 88888.00 2007-05-24 11:25:02.000 144 12323.35 98.38 55417.72 88888.00 2007-05-24 11:25:02.125 144 12323.35 98.38 55417.72 88888.00 2007-05-24 11:25:02.250 144 12323.38 98.30 55417.75 88888.00 2007-05-24 11:25:02.375 144 12323.45 98.33 55417.78 88888.00 2007-05-24 11:25:02.500 144 12323.48 98.38 55417.75 88888.00 2007-05-24 11:25:02.625 144 12323.52 98.35 55417.75 88888.00 2007-05-24 11:25:02.750 144 12323.50 98.35 55417.70 88888.00 2007-05-24 11:25:02.875 144 12323.50 98.35 55417.70 88888.00 2007-05-24 11:25:03.000 144 12323.50 98.33 55417.70 88888.00 2007-05-24 11:25:03.125 144 12323.50 98.38 55417.72 88888.00 2007-05-24 11:25:03.250 144 12323.48 98.38 55417.75 88888.00 2007-05-24 11:25:03.375 144 12323.52 98.35 55417.72 88888.00 2007-05-24 11:25:03.500 144 12323.52 98.35 55417.70 88888.00 2007-05-24 11:25:03.625 144 12323.48 98.33 55417.72 88888.00 2007-05-24 11:25:03.750 144 12323.45 98.25 55417.70 88888.00 2007-05-24 11:25:03.875 144 12323.45 98.22 55417.68 88888.00 2007-05-24 11:25:04.000 144 12323.50 98.30 55417.68 88888.00 2007-05-24 11:25:04.125 144 12323.55 98.33 55417.68 88888.00 2007-05-24 11:25:04.250 144 12323.45 98.35 55417.68 88888.00 2007-05-24 11:25:04.375 144 12323.42 98.33 55417.70 88888.00 2007-05-24 11:25:04.500 144 12323.48 98.33 55417.68 88888.00 2007-05-24 11:25:04.625 144 12323.52 98.30 55417.70 88888.00 2007-05-24 11:25:04.750 144 12323.62 98.33 55417.68 88888.00 2007-05-24 11:25:04.875 144 12323.60 98.35 55417.68 88888.00 2007-05-24 11:25:05.000 144 12323.52 98.28 55417.65 88888.00 2007-05-24 11:25:05.125 144 12323.50 98.20 55417.68 88888.00 2007-05-24 11:25:05.250 144 12323.52 98.17 55417.68 88888.00 2007-05-24 11:25:05.375 144 12323.52 98.20 55417.70 88888.00 2007-05-24 11:25:05.500 144 12323.50 98.17 55417.70 88888.00 2007-05-24 11:25:05.625 144 12323.50 98.20 55417.72 88888.00 2007-05-24 11:25:05.750 144 12323.55 98.20 55417.68 88888.00 2007-05-24 11:25:05.875 144 12323.52 98.15 55417.65 88888.00 2007-05-24 11:25:06.000 144 12323.48 98.15 55417.65 88888.00 2007-05-24 11:25:06.125 144 12323.48 98.12 55417.65 88888.00 2007-05-24 11:25:06.250 144 12323.58 98.15 55417.68 88888.00 2007-05-24 11:25:06.375 144 12323.55 98.15 55417.68 88888.00 2007-05-24 11:25:06.500 144 12323.50 98.10 55417.65 88888.00 2007-05-24 11:25:06.625 144 12323.50 98.10 55417.65 88888.00 2007-05-24 11:25:06.750 144 12323.55 98.17 55417.65 88888.00 2007-05-24 11:25:06.875 144 12323.50 98.20 55417.70 88888.00 2007-05-24 11:25:07.000 144 12323.58 98.20 55417.70 88888.00 2007-05-24 11:25:07.125 144 12323.60 98.17 55417.70 88888.00 2007-05-24 11:25:07.250 144 12323.48 98.12 55417.65 88888.00 2007-05-24 11:25:07.375 144 12323.50 98.12 55417.62 88888.00 2007-05-24 11:25:07.500 144 12323.50 98.12 55417.65 88888.00 2007-05-24 11:25:07.625 144 12323.45 98.12 55417.65 88888.00 2007-05-24 11:25:07.750 144 12323.52 98.15 55417.65 88888.00 2007-05-24 11:25:07.875 144 12323.52 98.15 55417.65 88888.00 2007-05-24 11:25:08.000 144 12323.42 98.10 55417.62 88888.00 2007-05-24 11:25:08.125 144 12323.40 98.05 55417.60 88888.00 2007-05-24 11:25:08.250 144 12323.40 98.08 55417.65 88888.00 2007-05-24 11:25:08.375 144 12323.52 98.15 55417.68 88888.00 2007-05-24 11:25:08.500 144 12323.55 98.15 55417.68 88888.00 2007-05-24 11:25:08.625 144 12323.50 98.08 55417.65 88888.00 2007-05-24 11:25:08.750 144 12323.45 98.05 55417.65 88888.00 2007-05-24 11:25:08.875 144 12323.42 98.10 55417.65 88888.00 2007-05-24 11:25:09.000 144 12323.40 98.05 55417.65 88888.00 2007-05-24 11:25:09.125 144 12323.35 97.97 55417.65 88888.00 2007-05-24 11:25:09.250 144 12323.33 98.00 55417.65 88888.00 2007-05-24 11:25:09.375 144 12323.40 98.03 55417.65 88888.00 2007-05-24 11:25:09.500 144 12323.40 98.03 55417.62 88888.00 2007-05-24 11:25:09.625 144 12323.38 98.00 55417.62 88888.00 2007-05-24 11:25:09.750 144 12323.40 97.97 55417.62 88888.00 2007-05-24 11:25:09.875 144 12323.40 97.97 55417.62 88888.00 2007-05-24 11:25:10.000 144 12323.40 97.92 55417.62 88888.00 2007-05-24 11:25:10.125 144 12323.33 97.88 55417.62 88888.00 2007-05-24 11:25:10.250 144 12323.42 97.92 55417.65 88888.00 2007-05-24 11:25:10.375 144 12323.48 97.97 55417.62 88888.00 2007-05-24 11:25:10.500 144 12323.42 97.97 55417.62 88888.00 2007-05-24 11:25:10.625 144 12323.38 97.95 55417.62 88888.00 2007-05-24 11:25:10.750 144 12323.38 97.88 55417.65 88888.00 2007-05-24 11:25:10.875 144 12323.45 97.85 55417.65 88888.00 2007-05-24 11:25:11.000 144 12323.42 97.80 55417.60 88888.00 2007-05-24 11:25:11.125 144 12323.60 97.80 55417.60 88888.00 2007-05-24 11:25:11.250 144 12323.58 97.78 55417.62 88888.00 2007-05-24 11:25:11.375 144 12323.65 97.78 55417.62 88888.00 2007-05-24 11:25:11.500 144 12323.62 97.83 55417.65 88888.00 2007-05-24 11:25:11.625 144 12323.58 97.85 55417.68 88888.00 2007-05-24 11:25:11.750 144 12323.58 97.80 55417.65 88888.00 2007-05-24 11:25:11.875 144 12323.55 97.72 55417.65 88888.00 2007-05-24 11:25:12.000 144 12323.52 97.67 55417.65 88888.00 2007-05-24 11:25:12.125 144 12323.33 97.75 55417.65 88888.00 2007-05-24 11:25:12.250 144 12323.30 97.70 55417.65 88888.00 2007-05-24 11:25:12.375 144 12323.20 97.67 55417.60 88888.00 2007-05-24 11:25:12.500 144 12323.17 97.67 55417.62 88888.00 2007-05-24 11:25:12.625 144 12323.23 97.67 55417.65 88888.00 2007-05-24 11:25:12.750 144 12323.30 97.70 55417.65 88888.00 2007-05-24 11:25:12.875 144 12323.25 97.67 55417.65 88888.00 2007-05-24 11:25:13.000 144 12323.23 97.67 55417.68 88888.00 2007-05-24 11:25:13.125 144 12323.23 97.75 55417.68 88888.00 2007-05-24 11:25:13.250 144 12323.15 97.62 55417.68 88888.00 2007-05-24 11:25:13.375 144 12323.08 97.55 55417.65 88888.00 2007-05-24 11:25:13.500 144 12323.12 97.58 55417.68 88888.00 2007-05-24 11:25:13.625 144 12323.15 97.55 55417.68 88888.00 2007-05-24 11:25:13.750 144 12323.12 97.50 55417.65 88888.00 2007-05-24 11:25:13.875 144 12323.17 97.58 55417.65 88888.00 2007-05-24 11:25:14.000 144 12323.20 97.55 55417.65 88888.00 2007-05-24 11:25:14.125 144 12323.15 97.53 55417.65 88888.00 2007-05-24 11:25:14.250 144 12323.12 97.50 55417.62 88888.00 2007-05-24 11:25:14.375 144 12323.12 97.47 55417.65 88888.00 2007-05-24 11:25:14.500 144 12323.17 97.50 55417.65 88888.00 2007-05-24 11:25:14.625 144 12323.23 97.45 55417.65 88888.00 2007-05-24 11:25:14.750 144 12323.17 97.45 55417.65 88888.00 2007-05-24 11:25:14.875 144 12323.17 97.47 55417.68 88888.00 2007-05-24 11:25:15.000 144 12323.15 97.45 55417.70 88888.00 2007-05-24 11:25:15.125 144 12323.10 97.40 55417.68 88888.00 2007-05-24 11:25:15.250 144 12323.05 97.33 55417.68 88888.00 2007-05-24 11:25:15.375 144 12323.15 97.38 55417.68 88888.00 2007-05-24 11:25:15.500 144 12323.17 97.40 55417.70 88888.00 2007-05-24 11:25:15.625 144 12323.17 97.42 55417.68 88888.00 2007-05-24 11:25:15.750 144 12323.10 97.38 55417.68 88888.00 2007-05-24 11:25:15.875 144 12323.02 97.30 55417.68 88888.00 2007-05-24 11:25:16.000 144 12323.00 97.30 55417.68 88888.00 2007-05-24 11:25:16.125 144 12322.95 97.25 55417.68 88888.00 2007-05-24 11:25:16.250 144 12322.90 97.20 55417.70 88888.00 2007-05-24 11:25:16.375 144 12323.00 97.25 55417.72 88888.00 2007-05-24 11:25:16.500 144 12322.90 97.25 55417.72 88888.00 2007-05-24 11:25:16.625 144 12322.85 97.15 55417.68 88888.00 2007-05-24 11:25:16.750 144 12322.88 97.15 55417.65 88888.00 2007-05-24 11:25:16.875 144 12322.88 97.15 55417.65 88888.00 2007-05-24 11:25:17.000 144 12322.90 97.17 55417.68 88888.00 2007-05-24 11:25:17.125 144 12322.88 97.15 55417.65 88888.00 2007-05-24 11:25:17.250 144 12322.88 97.10 55417.68 88888.00 2007-05-24 11:25:17.375 144 12322.85 97.08 55417.70 88888.00 2007-05-24 11:25:17.500 144 12322.83 97.05 55417.65 88888.00 2007-05-24 11:25:17.625 144 12322.80 97.10 55417.70 88888.00 2007-05-24 11:25:17.750 144 12322.80 97.08 55417.68 88888.00 2007-05-24 11:25:17.875 144 12322.80 97.08 55417.68 88888.00 2007-05-24 11:25:18.000 144 12322.80 97.08 55417.68 88888.00 2007-05-24 11:25:18.125 144 12322.83 97.10 55417.70 88888.00 2007-05-24 11:25:18.250 144 12322.77 97.03 55417.70 88888.00 2007-05-24 11:25:18.375 144 12322.65 96.95 55417.65 88888.00 2007-05-24 11:25:18.500 144 12322.62 96.95 55417.68 88888.00 2007-05-24 11:25:18.625 144 12322.65 96.92 55417.68 88888.00 2007-05-24 11:25:18.750 144 12322.65 96.90 55417.62 88888.00 2007-05-24 11:25:18.875 144 12322.70 96.95 55417.62 88888.00 2007-05-24 11:25:19.000 144 12322.65 96.92 55417.62 88888.00 2007-05-24 11:25:19.125 144 12322.58 96.85 55417.65 88888.00 2007-05-24 11:25:19.250 144 12322.65 96.80 55417.68 88888.00 2007-05-24 11:25:19.375 144 12322.75 96.85 55417.72 88888.00 2007-05-24 11:25:19.500 144 12322.77 96.88 55417.72 88888.00 2007-05-24 11:25:19.625 144 12322.67 96.85 55417.72 88888.00 2007-05-24 11:25:19.750 144 12322.62 96.83 55417.68 88888.00 2007-05-24 11:25:19.875 144 12322.60 96.80 55417.72 88888.00 2007-05-24 11:25:20.000 144 12322.60 96.83 55417.70 88888.00 2007-05-24 11:25:20.125 144 12322.70 96.83 55417.75 88888.00 2007-05-24 11:25:20.250 144 12322.70 96.78 55417.72 88888.00 2007-05-24 11:25:20.375 144 12322.58 96.72 55417.70 88888.00 2007-05-24 11:25:20.500 144 12322.58 96.72 55417.70 88888.00 2007-05-24 11:25:20.625 144 12322.55 96.70 55417.70 88888.00 2007-05-24 11:25:20.750 144 12322.60 96.72 55417.78 88888.00 2007-05-24 11:25:20.875 144 12322.58 96.70 55417.78 88888.00 2007-05-24 11:25:21.000 144 12322.55 96.67 55417.72 88888.00 2007-05-24 11:25:21.125 144 12322.42 96.65 55417.72 88888.00 2007-05-24 11:25:21.250 144 12322.38 96.60 55417.72 88888.00 2007-05-24 11:25:21.375 144 12322.35 96.60 55417.72 88888.00 2007-05-24 11:25:21.500 144 12322.40 96.58 55417.72 88888.00 2007-05-24 11:25:21.625 144 12322.45 96.58 55417.80 88888.00 2007-05-24 11:25:21.750 144 12322.52 96.65 55417.78 88888.00 2007-05-24 11:25:21.875 144 12322.48 96.67 55417.80 88888.00 2007-05-24 11:25:22.000 144 12322.42 96.60 55417.75 88888.00 2007-05-24 11:25:22.125 144 12322.33 96.53 55417.75 88888.00 2007-05-24 11:25:22.250 144 12322.23 96.50 55417.72 88888.00 2007-05-24 11:25:22.375 144 12322.25 96.55 55417.75 88888.00 2007-05-24 11:25:22.500 144 12322.35 96.55 55417.72 88888.00 2007-05-24 11:25:22.625 144 12322.38 96.50 55417.70 88888.00 2007-05-24 11:25:22.750 144 12322.30 96.42 55417.70 88888.00 2007-05-24 11:25:22.875 144 12322.25 96.42 55417.72 88888.00 2007-05-24 11:25:23.000 144 12322.30 96.45 55417.72 88888.00 2007-05-24 11:25:23.125 144 12322.27 96.45 55417.72 88888.00 2007-05-24 11:25:23.250 144 12322.23 96.45 55417.72 88888.00 2007-05-24 11:25:23.375 144 12322.23 96.40 55417.72 88888.00 2007-05-24 11:25:23.500 144 12322.23 96.40 55417.75 88888.00 2007-05-24 11:25:23.625 144 12322.30 96.47 55417.78 88888.00 2007-05-24 11:25:23.750 144 12322.27 96.47 55417.80 88888.00 2007-05-24 11:25:23.875 144 12322.17 96.42 55417.75 88888.00 2007-05-24 11:25:24.000 144 12322.12 96.40 55417.75 88888.00 2007-05-24 11:25:24.125 144 12322.12 96.35 55417.78 88888.00 2007-05-24 11:25:24.250 144 12322.15 96.40 55417.80 88888.00 2007-05-24 11:25:24.375 144 12322.17 96.42 55417.80 88888.00 2007-05-24 11:25:24.500 144 12322.17 96.40 55417.78 88888.00 2007-05-24 11:25:24.625 144 12322.12 96.42 55417.78 88888.00 2007-05-24 11:25:24.750 144 12322.15 96.45 55417.78 88888.00 2007-05-24 11:25:24.875 144 12322.17 96.35 55417.78 88888.00 2007-05-24 11:25:25.000 144 12322.12 96.30 55417.75 88888.00 2007-05-24 11:25:25.125 144 12322.02 96.25 55417.75 88888.00 2007-05-24 11:25:25.250 144 12322.02 96.25 55417.78 88888.00 2007-05-24 11:25:25.375 144 12322.08 96.28 55417.78 88888.00 2007-05-24 11:25:25.500 144 12322.02 96.30 55417.78 88888.00 2007-05-24 11:25:25.625 144 12322.02 96.33 55417.78 88888.00 2007-05-24 11:25:25.750 144 12322.05 96.30 55417.78 88888.00 2007-05-24 11:25:25.875 144 12322.02 96.25 55417.78 88888.00 2007-05-24 11:25:26.000 144 12321.98 96.20 55417.78 88888.00 2007-05-24 11:25:26.125 144 12321.88 96.20 55417.80 88888.00 2007-05-24 11:25:26.250 144 12321.88 96.17 55417.80 88888.00 2007-05-24 11:25:26.375 144 12321.92 96.17 55417.78 88888.00 2007-05-24 11:25:26.500 144 12321.90 96.15 55417.78 88888.00 2007-05-24 11:25:26.625 144 12321.90 96.22 55417.75 88888.00 2007-05-24 11:25:26.750 144 12321.92 96.20 55417.78 88888.00 2007-05-24 11:25:26.875 144 12321.92 96.17 55417.80 88888.00 2007-05-24 11:25:27.000 144 12321.88 96.12 55417.78 88888.00 2007-05-24 11:25:27.125 144 12321.80 96.15 55417.78 88888.00 2007-05-24 11:25:27.250 144 12321.80 96.15 55417.80 88888.00 2007-05-24 11:25:27.375 144 12321.85 96.12 55417.80 88888.00 2007-05-24 11:25:27.500 144 12321.80 96.20 55417.78 88888.00 2007-05-24 11:25:27.625 144 12321.73 96.20 55417.78 88888.00 2007-05-24 11:25:27.750 144 12321.70 96.12 55417.75 88888.00 2007-05-24 11:25:27.875 144 12321.67 96.05 55417.72 88888.00 2007-05-24 11:25:28.000 144 12321.65 96.03 55417.70 88888.00 2007-05-24 11:25:28.125 144 12321.70 96.00 55417.72 88888.00 2007-05-24 11:25:28.250 144 12321.75 96.08 55417.78 88888.00 2007-05-24 11:25:28.375 144 12321.75 96.10 55417.78 88888.00 2007-05-24 11:25:28.500 144 12321.67 96.12 55417.78 88888.00 2007-05-24 11:25:28.625 144 12321.62 96.05 55417.75 88888.00 2007-05-24 11:25:28.750 144 12321.52 95.95 55417.70 88888.00 2007-05-24 11:25:28.875 144 12321.55 95.90 55417.65 88888.00 2007-05-24 11:25:29.000 144 12321.60 96.00 55417.70 88888.00 2007-05-24 11:25:29.125 144 12321.60 96.00 55417.72 88888.00 2007-05-24 11:25:29.250 144 12321.52 95.95 55417.72 88888.00 2007-05-24 11:25:29.375 144 12321.60 96.00 55417.72 88888.00 2007-05-24 11:25:29.500 144 12321.62 96.00 55417.72 88888.00 2007-05-24 11:25:29.625 144 12321.65 96.00 55417.75 88888.00 2007-05-24 11:25:29.750 144 12321.55 95.95 55417.75 88888.00 2007-05-24 11:25:29.875 144 12321.55 95.92 55417.75 88888.00 2007-05-24 11:25:30.000 144 12321.60 95.95 55417.72 88888.00 2007-05-24 11:25:30.125 144 12321.55 95.97 55417.78 88888.00 2007-05-24 11:25:30.250 144 12321.52 95.95 55417.80 88888.00 2007-05-24 11:25:30.375 144 12321.55 95.92 55417.80 88888.00 2007-05-24 11:25:30.500 144 12321.48 95.88 55417.80 88888.00 2007-05-24 11:25:30.625 144 12321.42 95.85 55417.78 88888.00 2007-05-24 11:25:30.750 144 12321.35 95.83 55417.72 88888.00 2007-05-24 11:25:30.875 144 12321.35 95.83 55417.75 88888.00 2007-05-24 11:25:31.000 144 12321.40 95.85 55417.80 88888.00 2007-05-24 11:25:31.125 144 12321.35 95.80 55417.78 88888.00 2007-05-24 11:25:31.250 144 12321.38 95.80 55417.78 88888.00 2007-05-24 11:25:31.375 144 12321.40 95.83 55417.78 88888.00 2007-05-24 11:25:31.500 144 12321.42 95.83 55417.78 88888.00 2007-05-24 11:25:31.625 144 12321.40 95.80 55417.72 88888.00 2007-05-24 11:25:31.750 144 12321.42 95.75 55417.70 88888.00 2007-05-24 11:25:31.875 144 12321.45 95.80 55417.78 88888.00 2007-05-24 11:25:32.000 144 12321.48 95.80 55417.80 88888.00 2007-05-24 11:25:32.125 144 12321.40 95.78 55417.80 88888.00 2007-05-24 11:25:32.250 144 12321.33 95.78 55417.78 88888.00 2007-05-24 11:25:32.375 144 12321.27 95.78 55417.78 88888.00 2007-05-24 11:25:32.500 144 12321.27 95.78 55417.78 88888.00 2007-05-24 11:25:32.625 144 12321.25 95.70 55417.78 88888.00 2007-05-24 11:25:32.750 144 12321.23 95.62 55417.78 88888.00 2007-05-24 11:25:32.875 144 12321.20 95.65 55417.75 88888.00 2007-05-24 11:25:33.000 144 12321.20 95.70 55417.75 88888.00 2007-05-24 11:25:33.125 144 12321.23 95.67 55417.78 88888.00 2007-05-24 11:25:33.250 144 12321.20 95.60 55417.72 88888.00 2007-05-24 11:25:33.375 144 12321.20 95.65 55417.72 88888.00 2007-05-24 11:25:33.500 144 12321.17 95.62 55417.72 88888.00 2007-05-24 11:25:33.625 144 12321.15 95.62 55417.75 88888.00 2007-05-24 11:25:33.750 144 12321.12 95.62 55417.78 88888.00 2007-05-24 11:25:33.875 144 12321.10 95.62 55417.75 88888.00 2007-05-24 11:25:34.000 144 12321.08 95.58 55417.75 88888.00 2007-05-24 11:25:34.125 144 12321.08 95.60 55417.75 88888.00 2007-05-24 11:25:34.250 144 12321.08 95.62 55417.80 88888.00 2007-05-24 11:25:34.375 144 12321.12 95.65 55417.82 88888.00 2007-05-24 11:25:34.500 144 12321.15 95.55 55417.80 88888.00 2007-05-24 11:25:34.625 144 12321.12 95.47 55417.72 88888.00 2007-05-24 11:25:34.750 144 12321.12 95.45 55417.75 88888.00 2007-05-24 11:25:34.875 144 12321.12 95.50 55417.80 88888.00 2007-05-24 11:25:35.000 144 12321.00 95.47 55417.72 88888.00 2007-05-24 11:25:35.125 144 12320.95 95.47 55417.78 88888.00 2007-05-24 11:25:35.250 144 12321.00 95.45 55417.75 88888.00 2007-05-24 11:25:35.375 144 12321.00 95.45 55417.75 88888.00 2007-05-24 11:25:35.500 144 12320.92 95.45 55417.75 88888.00 2007-05-24 11:25:35.625 144 12320.92 95.40 55417.72 88888.00 2007-05-24 11:25:35.750 144 12321.00 95.35 55417.75 88888.00 2007-05-24 11:25:35.875 144 12320.98 95.33 55417.78 88888.00 2007-05-24 11:25:36.000 144 12320.98 95.38 55417.78 88888.00 2007-05-24 11:25:36.125 144 12320.95 95.45 55417.78 88888.00 2007-05-24 11:25:36.250 144 12320.90 95.42 55417.78 88888.00 2007-05-24 11:25:36.375 144 12320.98 95.45 55417.78 88888.00 2007-05-24 11:25:36.500 144 12321.08 95.45 55417.75 88888.00 2007-05-24 11:25:36.625 144 12321.05 95.38 55417.78 88888.00 2007-05-24 11:25:36.750 144 12320.98 95.35 55417.75 88888.00 2007-05-24 11:25:36.875 144 12320.88 95.35 55417.75 88888.00 2007-05-24 11:25:37.000 144 12320.83 95.33 55417.78 88888.00 2007-05-24 11:25:37.125 144 12320.83 95.28 55417.78 88888.00 2007-05-24 11:25:37.250 144 12320.80 95.25 55417.80 88888.00 2007-05-24 11:25:37.375 144 12320.80 95.25 55417.78 88888.00 2007-05-24 11:25:37.500 144 12320.80 95.25 55417.78 88888.00 2007-05-24 11:25:37.625 144 12320.77 95.20 55417.75 88888.00 2007-05-24 11:25:37.750 144 12320.75 95.15 55417.72 88888.00 2007-05-24 11:25:37.875 144 12320.73 95.17 55417.72 88888.00 2007-05-24 11:25:38.000 144 12320.75 95.20 55417.70 88888.00 2007-05-24 11:25:38.125 144 12320.77 95.17 55417.72 88888.00 2007-05-24 11:25:38.250 144 12320.75 95.15 55417.75 88888.00 2007-05-24 11:25:38.375 144 12320.75 95.12 55417.75 88888.00 2007-05-24 11:25:38.500 144 12320.77 95.17 55417.75 88888.00 2007-05-24 11:25:38.625 144 12320.77 95.20 55417.78 88888.00 2007-05-24 11:25:38.750 144 12320.77 95.12 55417.75 88888.00 2007-05-24 11:25:38.875 144 12320.75 95.12 55417.75 88888.00 2007-05-24 11:25:39.000 144 12320.65 95.15 55417.70 88888.00 2007-05-24 11:25:39.125 144 12320.60 95.20 55417.72 88888.00 2007-05-24 11:25:39.250 144 12320.65 95.15 55417.72 88888.00 2007-05-24 11:25:39.375 144 12320.70 95.12 55417.75 88888.00 2007-05-24 11:25:39.500 144 12320.62 95.08 55417.72 88888.00 2007-05-24 11:25:39.625 144 12320.60 95.08 55417.72 88888.00 2007-05-24 11:25:39.750 144 12320.62 95.08 55417.72 88888.00 2007-05-24 11:25:39.875 144 12320.65 95.03 55417.72 88888.00 2007-05-24 11:25:40.000 144 12320.62 95.08 55417.70 88888.00 2007-05-24 11:25:40.125 144 12320.55 95.08 55417.70 88888.00 2007-05-24 11:25:40.250 144 12320.48 94.97 55417.70 88888.00 2007-05-24 11:25:40.375 144 12320.50 94.95 55417.68 88888.00 2007-05-24 11:25:40.500 144 12320.52 94.90 55417.68 88888.00 2007-05-24 11:25:40.625 144 12320.55 94.92 55417.68 88888.00 2007-05-24 11:25:40.750 144 12320.60 94.95 55417.72 88888.00 2007-05-24 11:25:40.875 144 12320.62 95.00 55417.72 88888.00 2007-05-24 11:25:41.000 144 12320.50 94.97 55417.68 88888.00 2007-05-24 11:25:41.125 144 12320.40 94.95 55417.68 88888.00 2007-05-24 11:25:41.250 144 12320.42 94.90 55417.68 88888.00 2007-05-24 11:25:41.375 144 12320.45 94.83 55417.70 88888.00 2007-05-24 11:25:41.500 144 12320.38 94.80 55417.68 88888.00 2007-05-24 11:25:41.625 144 12320.33 94.83 55417.70 88888.00 2007-05-24 11:25:41.750 144 12320.42 94.85 55417.72 88888.00 2007-05-24 11:25:41.875 144 12320.48 94.85 55417.72 88888.00 2007-05-24 11:25:42.000 144 12320.45 94.83 55417.72 88888.00 2007-05-24 11:25:42.125 144 12320.42 94.80 55417.72 88888.00 2007-05-24 11:25:42.250 144 12320.40 94.78 55417.72 88888.00 2007-05-24 11:25:42.375 144 12320.38 94.78 55417.70 88888.00 2007-05-24 11:25:42.500 144 12320.33 94.75 55417.70 88888.00 2007-05-24 11:25:42.625 144 12320.30 94.72 55417.70 88888.00 2007-05-24 11:25:42.750 144 12320.30 94.70 55417.68 88888.00 2007-05-24 11:25:42.875 144 12320.30 94.72 55417.68 88888.00 2007-05-24 11:25:43.000 144 12320.23 94.72 55417.65 88888.00 2007-05-24 11:25:43.125 144 12320.17 94.67 55417.65 88888.00 2007-05-24 11:25:43.250 144 12320.20 94.62 55417.65 88888.00 2007-05-24 11:25:43.375 144 12320.30 94.67 55417.68 88888.00 2007-05-24 11:25:43.500 144 12320.38 94.67 55417.65 88888.00 2007-05-24 11:25:43.625 144 12320.40 94.72 55417.68 88888.00 2007-05-24 11:25:43.750 144 12320.30 94.62 55417.68 88888.00 2007-05-24 11:25:43.875 144 12320.25 94.62 55417.70 88888.00 2007-05-24 11:25:44.000 144 12320.23 94.65 55417.68 88888.00 2007-05-24 11:25:44.125 144 12320.20 94.58 55417.62 88888.00 2007-05-24 11:25:44.250 144 12320.15 94.53 55417.65 88888.00 2007-05-24 11:25:44.375 144 12320.20 94.53 55417.65 88888.00 2007-05-24 11:25:44.500 144 12320.17 94.53 55417.68 88888.00 2007-05-24 11:25:44.625 144 12320.17 94.60 55417.68 88888.00 2007-05-24 11:25:44.750 144 12320.12 94.58 55417.65 88888.00 2007-05-24 11:25:44.875 144 12320.08 94.47 55417.62 88888.00 2007-05-24 11:25:45.000 144 12320.02 94.45 55417.65 88888.00 2007-05-24 11:25:45.125 144 12320.08 94.45 55417.68 88888.00 2007-05-24 11:25:45.250 144 12320.12 94.45 55417.65 88888.00 2007-05-24 11:25:45.375 144 12320.12 94.42 55417.62 88888.00 2007-05-24 11:25:45.500 144 12320.12 94.40 55417.65 88888.00 2007-05-24 11:25:45.625 144 12320.15 94.45 55417.65 88888.00 2007-05-24 11:25:45.750 144 12320.15 94.47 55417.65 88888.00 2007-05-24 11:25:45.875 144 12320.10 94.45 55417.65 88888.00 2007-05-24 11:25:46.000 144 12320.10 94.42 55417.62 88888.00 2007-05-24 11:25:46.125 144 12320.17 94.45 55417.65 88888.00 2007-05-24 11:25:46.250 144 12320.12 94.38 55417.60 88888.00 2007-05-24 11:25:46.375 144 12320.08 94.35 55417.57 88888.00 2007-05-24 11:25:46.500 144 12320.15 94.38 55417.60 88888.00 2007-05-24 11:25:46.625 144 12320.25 94.40 55417.62 88888.00 2007-05-24 11:25:46.750 144 12320.23 94.38 55417.65 88888.00 2007-05-24 11:25:46.875 144 12320.15 94.33 55417.62 88888.00 2007-05-24 11:25:47.000 144 12320.12 94.33 55417.57 88888.00 2007-05-24 11:25:47.125 144 12320.17 94.30 55417.60 88888.00 2007-05-24 11:25:47.250 144 12320.20 94.28 55417.60 88888.00 2007-05-24 11:25:47.375 144 12320.17 94.30 55417.60 88888.00 2007-05-24 11:25:47.500 144 12320.12 94.30 55417.60 88888.00 2007-05-24 11:25:47.625 144 12320.15 94.28 55417.57 88888.00 2007-05-24 11:25:47.750 144 12320.15 94.28 55417.50 88888.00 2007-05-24 11:25:47.875 144 12320.15 94.28 55417.53 88888.00 2007-05-24 11:25:48.000 144 12320.12 94.25 55417.53 88888.00 2007-05-24 11:25:48.125 144 12320.08 94.15 55417.53 88888.00 2007-05-24 11:25:48.250 144 12320.00 94.12 55417.57 88888.00 2007-05-24 11:25:48.375 144 12320.00 94.20 55417.57 88888.00 2007-05-24 11:25:48.500 144 12320.02 94.22 55417.57 88888.00 2007-05-24 11:25:48.625 144 12320.05 94.20 55417.55 88888.00 2007-05-24 11:25:48.750 144 12320.00 94.17 55417.53 88888.00 2007-05-24 11:25:48.875 144 12319.98 94.12 55417.53 88888.00 2007-05-24 11:25:49.000 144 12319.98 94.10 55417.50 88888.00 2007-05-24 11:25:49.125 144 12319.98 94.08 55417.47 88888.00 2007-05-24 11:25:49.250 144 12319.95 94.05 55417.47 88888.00 2007-05-24 11:25:49.375 144 12319.92 94.05 55417.47 88888.00 2007-05-24 11:25:49.500 144 12319.85 94.05 55417.47 88888.00 2007-05-24 11:25:49.625 144 12319.95 94.03 55417.50 88888.00 2007-05-24 11:25:49.750 144 12320.02 94.10 55417.47 88888.00 2007-05-24 11:25:49.875 144 12320.05 94.12 55417.50 88888.00 2007-05-24 11:25:50.000 144 12320.05 94.10 55417.50 88888.00 2007-05-24 11:25:50.125 144 12320.08 94.05 55417.50 88888.00 2007-05-24 11:25:50.250 144 12320.08 94.03 55417.47 88888.00 2007-05-24 11:25:50.375 144 12320.02 94.03 55417.43 88888.00 2007-05-24 11:25:50.500 144 12320.02 94.00 55417.40 88888.00 2007-05-24 11:25:50.625 144 12320.02 94.00 55417.43 88888.00 2007-05-24 11:25:50.750 144 12320.00 94.03 55417.43 88888.00 2007-05-24 11:25:50.875 144 12319.98 93.97 55417.40 88888.00 2007-05-24 11:25:51.000 144 12319.92 93.95 55417.35 88888.00 2007-05-24 11:25:51.125 144 12319.90 93.95 55417.38 88888.00 2007-05-24 11:25:51.250 144 12319.95 93.95 55417.38 88888.00 2007-05-24 11:25:51.375 144 12320.00 93.92 55417.38 88888.00 2007-05-24 11:25:51.500 144 12319.98 93.90 55417.35 88888.00 2007-05-24 11:25:51.625 144 12319.92 93.85 55417.35 88888.00 2007-05-24 11:25:51.750 144 12319.85 93.92 55417.38 88888.00 2007-05-24 11:25:51.875 144 12319.83 93.97 55417.38 88888.00 2007-05-24 11:25:52.000 144 12319.83 94.03 55417.40 88888.00 2007-05-24 11:25:52.125 144 12319.85 93.92 55417.40 88888.00 2007-05-24 11:25:52.250 144 12319.92 93.83 55417.38 88888.00 2007-05-24 11:25:52.375 144 12319.95 93.85 55417.38 88888.00 2007-05-24 11:25:52.500 144 12319.88 93.88 55417.40 88888.00 2007-05-24 11:25:52.625 144 12319.80 93.88 55417.43 88888.00 2007-05-24 11:25:52.750 144 12319.80 93.85 55417.43 88888.00 2007-05-24 11:25:52.875 144 12319.88 93.88 55417.40 88888.00 2007-05-24 11:25:53.000 144 12319.88 93.83 55417.35 88888.00 2007-05-24 11:25:53.125 144 12319.80 93.80 55417.35 88888.00 2007-05-24 11:25:53.250 144 12319.80 93.75 55417.38 88888.00 2007-05-24 11:25:53.375 144 12319.77 93.80 55417.35 88888.00 2007-05-24 11:25:53.500 144 12319.77 93.80 55417.32 88888.00 2007-05-24 11:25:53.625 144 12319.70 93.78 55417.32 88888.00 2007-05-24 11:25:53.750 144 12319.67 93.78 55417.32 88888.00 2007-05-24 11:25:53.875 144 12319.73 93.75 55417.32 88888.00 2007-05-24 11:25:54.000 144 12319.75 93.67 55417.30 88888.00 2007-05-24 11:25:54.125 144 12319.75 93.75 55417.32 88888.00 2007-05-24 11:25:54.250 144 12319.73 93.72 55417.30 88888.00 2007-05-24 11:25:54.375 144 12319.70 93.67 55417.32 88888.00 2007-05-24 11:25:54.500 144 12319.65 93.67 55417.32 88888.00 2007-05-24 11:25:54.625 144 12319.65 93.67 55417.30 88888.00 2007-05-24 11:25:54.750 144 12319.67 93.65 55417.30 88888.00 2007-05-24 11:25:54.875 144 12319.70 93.62 55417.28 88888.00 2007-05-24 11:25:55.000 144 12319.67 93.62 55417.25 88888.00 2007-05-24 11:25:55.125 144 12319.67 93.60 55417.28 88888.00 2007-05-24 11:25:55.250 144 12319.65 93.62 55417.25 88888.00 2007-05-24 11:25:55.375 144 12319.62 93.62 55417.25 88888.00 2007-05-24 11:25:55.500 144 12319.62 93.62 55417.25 88888.00 2007-05-24 11:25:55.625 144 12319.65 93.60 55417.25 88888.00 2007-05-24 11:25:55.750 144 12319.73 93.62 55417.22 88888.00 2007-05-24 11:25:55.875 144 12319.67 93.65 55417.25 88888.00 2007-05-24 11:25:56.000 144 12319.58 93.60 55417.20 88888.00 2007-05-24 11:25:56.125 144 12319.62 93.60 55417.20 88888.00 2007-05-24 11:25:56.250 144 12319.67 93.58 55417.20 88888.00 2007-05-24 11:25:56.375 144 12319.70 93.58 55417.22 88888.00 2007-05-24 11:25:56.500 144 12319.70 93.58 55417.20 88888.00 2007-05-24 11:25:56.625 144 12319.67 93.55 55417.20 88888.00 2007-05-24 11:25:56.750 144 12319.62 93.53 55417.20 88888.00 2007-05-24 11:25:56.875 144 12319.62 93.55 55417.22 88888.00 2007-05-24 11:25:57.000 144 12319.58 93.53 55417.20 88888.00 2007-05-24 11:25:57.125 144 12319.60 93.50 55417.20 88888.00 2007-05-24 11:25:57.250 144 12319.62 93.47 55417.15 88888.00 2007-05-24 11:25:57.375 144 12319.60 93.47 55417.15 88888.00 2007-05-24 11:25:57.500 144 12319.55 93.40 55417.12 88888.00 2007-05-24 11:25:57.625 144 12319.60 93.38 55417.12 88888.00 2007-05-24 11:25:57.750 144 12319.60 93.40 55417.12 88888.00 2007-05-24 11:25:57.875 144 12319.62 93.45 55417.12 88888.00 2007-05-24 11:25:58.000 144 12319.58 93.40 55417.07 88888.00 2007-05-24 11:25:58.125 144 12319.48 93.35 55417.10 88888.00 2007-05-24 11:25:58.250 144 12319.42 93.35 55417.10 88888.00 2007-05-24 11:25:58.375 144 12319.48 93.38 55417.07 88888.00 2007-05-24 11:25:58.500 144 12319.42 93.35 55417.10 88888.00 2007-05-24 11:25:58.625 144 12319.42 93.35 55417.05 88888.00 2007-05-24 11:25:58.750 144 12319.42 93.38 55417.05 88888.00 2007-05-24 11:25:58.875 144 12319.45 93.42 55417.03 88888.00 2007-05-24 11:25:59.000 144 12319.48 93.42 55417.05 88888.00 2007-05-24 11:25:59.125 144 12319.45 93.33 55417.07 88888.00 2007-05-24 11:25:59.250 144 12319.42 93.28 55417.10 88888.00 2007-05-24 11:25:59.375 144 12319.42 93.30 55417.10 88888.00 2007-05-24 11:25:59.500 144 12319.45 93.30 55417.07 88888.00 2007-05-24 11:25:59.625 144 12319.42 93.22 55417.05 88888.00 2007-05-24 11:25:59.750 144 12319.38 93.22 55417.00 88888.00 2007-05-24 11:25:59.875 144 12319.35 93.25 55417.03 88888.00 2007-05-24 11:26:00.000 144 12319.38 93.28 55417.00 88888.00 2007-05-24 11:26:00.125 144 12319.50 93.28 55416.97 88888.00 2007-05-24 11:26:00.250 144 12319.60 93.33 55417.03 88888.00 2007-05-24 11:26:00.375 144 12319.55 93.28 55417.00 88888.00 2007-05-24 11:26:00.500 144 12319.48 93.20 55416.97 88888.00 2007-05-24 11:26:00.625 144 12319.48 93.22 55416.97 88888.00 2007-05-24 11:26:00.750 144 12319.40 93.22 55416.97 88888.00 2007-05-24 11:26:00.875 144 12319.33 93.17 55416.97 88888.00 2007-05-24 11:26:01.000 144 12319.38 93.15 55416.95 88888.00 2007-05-24 11:26:01.125 144 12319.42 93.22 55416.97 88888.00 2007-05-24 11:26:01.250 144 12319.45 93.17 55417.00 88888.00 2007-05-24 11:26:01.375 144 12319.50 93.15 55416.97 88888.00 2007-05-24 11:26:01.500 144 12319.38 93.12 55416.95 88888.00 2007-05-24 11:26:01.625 144 12319.33 93.15 55416.97 88888.00 2007-05-24 11:26:01.750 144 12319.33 93.10 55416.97 88888.00 2007-05-24 11:26:01.875 144 12319.35 93.05 55416.93 88888.00 2007-05-24 11:26:02.000 144 12319.40 93.05 55416.90 88888.00 2007-05-24 11:26:02.125 144 12319.40 93.05 55416.97 88888.00 2007-05-24 11:26:02.250 144 12319.33 93.08 55416.93 88888.00 2007-05-24 11:26:02.375 144 12319.27 93.05 55416.93 88888.00 2007-05-24 11:26:02.500 144 12319.30 93.08 55416.93 88888.00 2007-05-24 11:26:02.625 144 12319.35 93.05 55416.95 88888.00 2007-05-24 11:26:02.750 144 12319.27 93.03 55416.95 88888.00 2007-05-24 11:26:02.875 144 12319.23 93.05 55416.90 88888.00 2007-05-24 11:26:03.000 144 12319.25 93.03 55416.90 88888.00 2007-05-24 11:26:03.125 144 12319.27 93.00 55416.90 88888.00 2007-05-24 11:26:03.250 144 12319.33 92.95 55416.88 88888.00 2007-05-24 11:26:03.375 144 12319.30 92.92 55416.85 88888.00 2007-05-24 11:26:03.500 144 12319.20 92.90 55416.90 88888.00 2007-05-24 11:26:03.625 144 12319.17 93.00 55416.93 88888.00 2007-05-24 11:26:03.750 144 12319.17 93.03 55416.88 88888.00 2007-05-24 11:26:03.875 144 12319.12 92.90 55416.88 88888.00 2007-05-24 11:26:04.000 144 12319.12 92.88 55416.88 88888.00 2007-05-24 11:26:04.125 144 12319.08 92.88 55416.85 88888.00 2007-05-24 11:26:04.250 144 12319.12 92.92 55416.88 88888.00 2007-05-24 11:26:04.375 144 12319.17 92.92 55416.88 88888.00 2007-05-24 11:26:04.500 144 12319.12 92.85 55416.85 88888.00 2007-05-24 11:26:04.625 144 12319.12 92.85 55416.88 88888.00 2007-05-24 11:26:04.750 144 12319.15 92.88 55416.88 88888.00 2007-05-24 11:26:04.875 144 12319.15 92.83 55416.85 88888.00 2007-05-24 11:26:05.000 144 12319.08 92.85 55416.85 88888.00 2007-05-24 11:26:05.125 144 12319.05 92.83 55416.85 88888.00 2007-05-24 11:26:05.250 144 12319.10 92.83 55416.88 88888.00 2007-05-24 11:26:05.375 144 12319.12 92.83 55416.82 88888.00 2007-05-24 11:26:05.500 144 12319.02 92.83 55416.80 88888.00 2007-05-24 11:26:05.625 144 12319.00 92.83 55416.85 88888.00 2007-05-24 11:26:05.750 144 12318.98 92.83 55416.85 88888.00 2007-05-24 11:26:05.875 144 12318.95 92.80 55416.82 88888.00 2007-05-24 11:26:06.000 144 12318.92 92.72 55416.82 88888.00 2007-05-24 11:26:06.125 144 12318.98 92.70 55416.80 88888.00 2007-05-24 11:26:06.250 144 12318.98 92.72 55416.82 88888.00 2007-05-24 11:26:06.375 144 12318.95 92.72 55416.82 88888.00 2007-05-24 11:26:06.500 144 12318.90 92.75 55416.80 88888.00 2007-05-24 11:26:06.625 144 12318.92 92.72 55416.78 88888.00 2007-05-24 11:26:06.750 144 12318.88 92.67 55416.78 88888.00 2007-05-24 11:26:06.875 144 12318.80 92.67 55416.78 88888.00 2007-05-24 11:26:07.000 144 12318.77 92.62 55416.75 88888.00 2007-05-24 11:26:07.125 144 12318.77 92.65 55416.75 88888.00 2007-05-24 11:26:07.250 144 12318.80 92.65 55416.75 88888.00 2007-05-24 11:26:07.375 144 12318.83 92.62 55416.78 88888.00 2007-05-24 11:26:07.500 144 12318.83 92.65 55416.75 88888.00 2007-05-24 11:26:07.625 144 12318.83 92.60 55416.78 88888.00 2007-05-24 11:26:07.750 144 12318.77 92.62 55416.75 88888.00 2007-05-24 11:26:07.875 144 12318.83 92.65 55416.75 88888.00 2007-05-24 11:26:08.000 144 12318.80 92.62 55416.72 88888.00 2007-05-24 11:26:08.125 144 12318.80 92.60 55416.78 88888.00 2007-05-24 11:26:08.250 144 12318.77 92.55 55416.78 88888.00 2007-05-24 11:26:08.375 144 12318.67 92.50 55416.72 88888.00 2007-05-24 11:26:08.500 144 12318.65 92.42 55416.75 88888.00 2007-05-24 11:26:08.625 144 12318.62 92.47 55416.72 88888.00 2007-05-24 11:26:08.750 144 12318.67 92.50 55416.72 88888.00 2007-05-24 11:26:08.875 144 12318.67 92.45 55416.72 88888.00 2007-05-24 11:26:09.000 144 12318.58 92.45 55416.72 88888.00 2007-05-24 11:26:09.125 144 12318.55 92.45 55416.72 88888.00 2007-05-24 11:26:09.250 144 12318.58 92.47 55416.72 88888.00 2007-05-24 11:26:09.375 144 12318.60 92.45 55416.70 88888.00 2007-05-24 11:26:09.500 144 12318.65 92.42 55416.70 88888.00 2007-05-24 11:26:09.625 144 12318.73 92.50 55416.72 88888.00 2007-05-24 11:26:09.750 144 12318.73 92.53 55416.75 88888.00 2007-05-24 11:26:09.875 144 12318.65 92.50 55416.72 88888.00 2007-05-24 11:26:10.000 144 12318.62 92.45 55416.70 88888.00 2007-05-24 11:26:10.125 144 12318.65 92.42 55416.70 88888.00 2007-05-24 11:26:10.250 144 12318.52 92.35 55416.68 88888.00 2007-05-24 11:26:10.375 144 12318.48 92.40 55416.70 88888.00 2007-05-24 11:26:10.500 144 12318.50 92.38 55416.68 88888.00 2007-05-24 11:26:10.625 144 12318.52 92.35 55416.65 88888.00 2007-05-24 11:26:10.750 144 12318.50 92.35 55416.65 88888.00 2007-05-24 11:26:10.875 144 12318.45 92.38 55416.68 88888.00 2007-05-24 11:26:11.000 144 12318.45 92.33 55416.65 88888.00 2007-05-24 11:26:11.125 144 12318.50 92.35 55416.62 88888.00 2007-05-24 11:26:11.250 144 12318.55 92.38 55416.62 88888.00 2007-05-24 11:26:11.375 144 12318.50 92.30 55416.60 88888.00 2007-05-24 11:26:11.500 144 12318.38 92.30 55416.60 88888.00 2007-05-24 11:26:11.625 144 12318.38 92.28 55416.62 88888.00 2007-05-24 11:26:11.750 144 12318.40 92.25 55416.60 88888.00 2007-05-24 11:26:11.875 144 12318.40 92.25 55416.60 88888.00 2007-05-24 11:26:12.000 144 12318.38 92.22 55416.60 88888.00 2007-05-24 11:26:12.125 144 12318.27 92.17 55416.57 88888.00 2007-05-24 11:26:12.250 144 12318.35 92.17 55416.57 88888.00 2007-05-24 11:26:12.375 144 12318.45 92.28 55416.62 88888.00 2007-05-24 11:26:12.500 144 12318.45 92.28 55416.60 88888.00 2007-05-24 11:26:12.625 144 12318.35 92.22 55416.60 88888.00 2007-05-24 11:26:12.750 144 12318.30 92.15 55416.60 88888.00 2007-05-24 11:26:12.875 144 12318.30 92.17 55416.60 88888.00 2007-05-24 11:26:13.000 144 12318.35 92.20 55416.57 88888.00 2007-05-24 11:26:13.125 144 12318.33 92.20 55416.60 88888.00 2007-05-24 11:26:13.250 144 12318.27 92.15 55416.60 88888.00 2007-05-24 11:26:13.375 144 12318.23 92.15 55416.60 88888.00 2007-05-24 11:26:13.500 144 12318.17 92.12 55416.57 88888.00 2007-05-24 11:26:13.625 144 12318.17 92.12 55416.55 88888.00 2007-05-24 11:26:13.750 144 12318.25 92.12 55416.55 88888.00 2007-05-24 11:26:13.875 144 12318.30 92.15 55416.57 88888.00 2007-05-24 11:26:14.000 144 12318.23 92.12 55416.55 88888.00 2007-05-24 11:26:14.125 144 12318.17 92.08 55416.57 88888.00 2007-05-24 11:26:14.250 144 12318.23 92.08 55416.55 88888.00 2007-05-24 11:26:14.375 144 12318.27 92.10 55416.55 88888.00 2007-05-24 11:26:14.500 144 12318.23 92.10 55416.53 88888.00 2007-05-24 11:26:14.625 144 12318.12 92.03 55416.53 88888.00 2007-05-24 11:26:14.750 144 12318.00 92.00 55416.50 88888.00 2007-05-24 11:26:14.875 144 12318.02 92.00 55416.53 88888.00 2007-05-24 11:26:15.000 144 12318.02 92.00 55416.50 88888.00 2007-05-24 11:26:15.125 144 12318.02 92.08 55416.53 88888.00 2007-05-24 11:26:15.250 144 12318.00 92.00 55416.47 88888.00 2007-05-24 11:26:15.375 144 12318.05 91.95 55416.45 88888.00 2007-05-24 11:26:15.500 144 12318.08 91.95 55416.45 88888.00 2007-05-24 11:26:15.625 144 12318.05 91.95 55416.50 88888.00 2007-05-24 11:26:15.750 144 12317.98 91.92 55416.45 88888.00 2007-05-24 11:26:15.875 144 12317.98 91.92 55416.47 88888.00 2007-05-24 11:26:16.000 144 12318.00 91.90 55416.47 88888.00 2007-05-24 11:26:16.125 144 12318.02 91.90 55416.45 88888.00 2007-05-24 11:26:16.250 144 12318.02 91.83 55416.43 88888.00 2007-05-24 11:26:16.375 144 12318.02 91.88 55416.45 88888.00 2007-05-24 11:26:16.500 144 12317.90 91.85 55416.45 88888.00 2007-05-24 11:26:16.625 144 12317.88 91.85 55416.43 88888.00 2007-05-24 11:26:16.750 144 12317.92 91.85 55416.45 88888.00 2007-05-24 11:26:16.875 144 12317.95 91.83 55416.43 88888.00 2007-05-24 11:26:17.000 144 12317.90 91.88 55416.43 88888.00 2007-05-24 11:26:17.125 144 12317.85 91.85 55416.45 88888.00 2007-05-24 11:26:17.250 144 12317.83 91.83 55416.43 88888.00 2007-05-24 11:26:17.375 144 12317.90 91.78 55416.40 88888.00 2007-05-24 11:26:17.500 144 12317.95 91.75 55416.43 88888.00 2007-05-24 11:26:17.625 144 12317.90 91.83 55416.43 88888.00 2007-05-24 11:26:17.750 144 12317.88 91.85 55416.40 88888.00 2007-05-24 11:26:17.875 144 12317.83 91.80 55416.38 88888.00 2007-05-24 11:26:18.000 144 12317.80 91.75 55416.38 88888.00 2007-05-24 11:26:18.125 144 12317.75 91.72 55416.40 88888.00 2007-05-24 11:26:18.250 144 12317.70 91.72 55416.38 88888.00 2007-05-24 11:26:18.375 144 12317.73 91.72 55416.35 88888.00 2007-05-24 11:26:18.500 144 12317.73 91.70 55416.35 88888.00 2007-05-24 11:26:18.625 144 12317.70 91.72 55416.38 88888.00 2007-05-24 11:26:18.750 144 12317.62 91.70 55416.38 88888.00 2007-05-24 11:26:18.875 144 12317.58 91.67 55416.35 88888.00 2007-05-24 11:26:19.000 144 12317.58 91.67 55416.32 88888.00 2007-05-24 11:26:19.125 144 12317.65 91.72 55416.35 88888.00 2007-05-24 11:26:19.250 144 12317.62 91.67 55416.32 88888.00 2007-05-24 11:26:19.375 144 12317.55 91.60 55416.30 88888.00 2007-05-24 11:26:19.500 144 12317.50 91.53 55416.30 88888.00 2007-05-24 11:26:19.625 144 12317.50 91.58 55416.32 88888.00 2007-05-24 11:26:19.750 144 12317.50 91.60 55416.35 88888.00 2007-05-24 11:26:19.875 144 12317.50 91.55 55416.32 88888.00 2007-05-24 11:26:20.000 144 12317.50 91.55 55416.30 88888.00 2007-05-24 11:26:20.125 144 12317.52 91.60 55416.35 88888.00 2007-05-24 11:26:20.250 144 12317.52 91.62 55416.38 88888.00 2007-05-24 11:26:20.375 144 12317.48 91.60 55416.35 88888.00 2007-05-24 11:26:20.500 144 12317.38 91.53 55416.30 88888.00 2007-05-24 11:26:20.625 144 12317.35 91.53 55416.28 88888.00 2007-05-24 11:26:20.750 144 12317.35 91.47 55416.30 88888.00 2007-05-24 11:26:20.875 144 12317.27 91.53 55416.30 88888.00 2007-05-24 11:26:21.000 144 12317.27 91.53 55416.25 88888.00 2007-05-24 11:26:21.125 144 12317.33 91.53 55416.25 88888.00 2007-05-24 11:26:21.250 144 12317.30 91.50 55416.28 88888.00 2007-05-24 11:26:21.375 144 12317.25 91.47 55416.28 88888.00 2007-05-24 11:26:21.500 144 12317.20 91.42 55416.25 88888.00 2007-05-24 11:26:21.625 144 12317.17 91.42 55416.28 88888.00 2007-05-24 11:26:21.750 144 12317.17 91.47 55416.30 88888.00 2007-05-24 11:26:21.875 144 12317.20 91.47 55416.32 88888.00 2007-05-24 11:26:22.000 144 12317.20 91.47 55416.30 88888.00 2007-05-24 11:26:22.125 144 12317.17 91.45 55416.30 88888.00 2007-05-24 11:26:22.250 144 12317.12 91.40 55416.25 88888.00 2007-05-24 11:26:22.375 144 12317.05 91.33 55416.25 88888.00 2007-05-24 11:26:22.500 144 12317.08 91.38 55416.22 88888.00 2007-05-24 11:26:22.625 144 12317.08 91.42 55416.25 88888.00 2007-05-24 11:26:22.750 144 12317.02 91.42 55416.25 88888.00 2007-05-24 11:26:22.875 144 12317.05 91.38 55416.20 88888.00 2007-05-24 11:26:23.000 144 12317.02 91.38 55416.25 88888.00 2007-05-24 11:26:23.125 144 12317.05 91.35 55416.25 88888.00 2007-05-24 11:26:23.250 144 12317.05 91.33 55416.22 88888.00 2007-05-24 11:26:23.375 144 12317.02 91.38 55416.20 88888.00 2007-05-24 11:26:23.500 144 12316.98 91.35 55416.20 88888.00 2007-05-24 11:26:23.625 144 12317.00 91.35 55416.22 88888.00 2007-05-24 11:26:23.750 144 12317.02 91.38 55416.25 88888.00 2007-05-24 11:26:23.875 144 12317.02 91.33 55416.22 88888.00 2007-05-24 11:26:24.000 144 12317.02 91.33 55416.18 88888.00 2007-05-24 11:26:24.125 144 12317.02 91.35 55416.22 88888.00 2007-05-24 11:26:24.250 144 12317.02 91.33 55416.20 88888.00 2007-05-24 11:26:24.375 144 12316.98 91.30 55416.18 88888.00 2007-05-24 11:26:24.500 144 12316.95 91.35 55416.18 88888.00 2007-05-24 11:26:24.625 144 12316.88 91.33 55416.15 88888.00 2007-05-24 11:26:24.750 144 12316.88 91.30 55416.18 88888.00 2007-05-24 11:26:24.875 144 12316.83 91.17 55416.15 88888.00 2007-05-24 11:26:25.000 144 12316.83 91.17 55416.12 88888.00 2007-05-24 11:26:25.125 144 12316.85 91.17 55416.12 88888.00 2007-05-24 11:26:25.250 144 12316.77 91.15 55416.10 88888.00 2007-05-24 11:26:25.375 144 12316.70 91.17 55416.10 88888.00 2007-05-24 11:26:25.500 144 12316.70 91.17 55416.12 88888.00 2007-05-24 11:26:25.625 144 12316.62 91.17 55416.12 88888.00 2007-05-24 11:26:25.750 144 12316.65 91.20 55416.10 88888.00 2007-05-24 11:26:25.875 144 12316.80 91.25 55416.12 88888.00 2007-05-24 11:26:26.000 144 12316.83 91.20 55416.10 88888.00 2007-05-24 11:26:26.125 144 12316.80 91.20 55416.12 88888.00 2007-05-24 11:26:26.250 144 12316.70 91.20 55416.10 88888.00 2007-05-24 11:26:26.375 144 12316.67 91.20 55416.10 88888.00 2007-05-24 11:26:26.500 144 12316.70 91.20 55416.10 88888.00 2007-05-24 11:26:26.625 144 12316.67 91.15 55416.10 88888.00 2007-05-24 11:26:26.750 144 12316.60 91.10 55416.10 88888.00 2007-05-24 11:26:26.875 144 12316.50 91.08 55416.05 88888.00 2007-05-24 11:26:27.000 144 12316.48 91.08 55416.05 88888.00 2007-05-24 11:26:27.125 144 12316.52 91.12 55416.10 88888.00 2007-05-24 11:26:27.250 144 12316.50 91.08 55416.07 88888.00 2007-05-24 11:26:27.375 144 12316.45 90.97 55416.05 88888.00 2007-05-24 11:26:27.500 144 12316.52 91.03 55416.07 88888.00 2007-05-24 11:26:27.625 144 12316.48 91.03 55416.05 88888.00 2007-05-24 11:26:27.750 144 12316.48 90.97 55416.07 88888.00 2007-05-24 11:26:27.875 144 12316.45 91.00 55416.10 88888.00 2007-05-24 11:26:28.000 144 12316.40 91.03 55416.05 88888.00 2007-05-24 11:26:28.125 144 12316.38 91.03 55416.07 88888.00 2007-05-24 11:26:28.250 144 12316.35 90.97 55416.10 88888.00 2007-05-24 11:26:28.375 144 12316.33 91.00 55416.05 88888.00 2007-05-24 11:26:28.500 144 12316.30 90.97 55416.03 88888.00 2007-05-24 11:26:28.625 144 12316.25 90.92 55416.03 88888.00 2007-05-24 11:26:28.750 144 12316.20 90.97 55416.07 88888.00 2007-05-24 11:26:28.875 144 12316.23 90.97 55416.10 88888.00 2007-05-24 11:26:29.000 144 12316.20 90.97 55416.05 88888.00 2007-05-24 11:26:29.125 144 12316.17 90.97 55416.05 88888.00 2007-05-24 11:26:29.250 144 12316.17 90.95 55416.03 88888.00 2007-05-24 11:26:29.375 144 12316.15 90.95 55416.05 88888.00 2007-05-24 11:26:29.500 144 12316.12 90.90 55416.03 88888.00 2007-05-24 11:26:29.625 144 12316.17 90.90 55416.00 88888.00 2007-05-24 11:26:29.750 144 12316.20 90.90 55416.00 88888.00 2007-05-24 11:26:29.875 144 12316.15 90.90 55416.03 88888.00 2007-05-24 11:26:30.000 144 12316.12 90.88 55416.00 88888.00 2007-05-24 11:26:30.125 144 12316.12 90.90 55416.03 88888.00 2007-05-24 11:26:30.250 144 12316.08 90.85 55416.00 88888.00 2007-05-24 11:26:30.375 144 12316.02 90.83 55415.97 88888.00 2007-05-24 11:26:30.500 144 12316.10 90.83 55416.03 88888.00 2007-05-24 11:26:30.625 144 12316.12 90.85 55416.00 88888.00 2007-05-24 11:26:30.750 144 12316.02 90.78 55416.00 88888.00 2007-05-24 11:26:30.875 144 12316.00 90.78 55415.95 88888.00 2007-05-24 11:26:31.000 144 12316.00 90.80 55415.97 88888.00 2007-05-24 11:26:31.125 144 12316.00 90.80 55415.97 88888.00 2007-05-24 11:26:31.250 144 12315.98 90.78 55415.97 88888.00 2007-05-24 11:26:31.375 144 12315.95 90.78 55416.00 88888.00 2007-05-24 11:26:31.500 144 12315.90 90.78 55415.97 88888.00 2007-05-24 11:26:31.625 144 12315.83 90.72 55415.97 88888.00 2007-05-24 11:26:31.750 144 12315.83 90.70 55415.97 88888.00 2007-05-24 11:26:31.875 144 12315.83 90.72 55415.93 88888.00 2007-05-24 11:26:32.000 144 12315.75 90.70 55415.90 88888.00 2007-05-24 11:26:32.125 144 12315.80 90.75 55415.93 88888.00 2007-05-24 11:26:32.250 144 12315.77 90.72 55415.90 88888.00 2007-05-24 11:26:32.375 144 12315.73 90.62 55415.90 88888.00 2007-05-24 11:26:32.500 144 12315.70 90.65 55415.95 88888.00 2007-05-24 11:26:32.625 144 12315.70 90.65 55415.95 88888.00 2007-05-24 11:26:32.750 144 12315.65 90.67 55415.93 88888.00 2007-05-24 11:26:32.875 144 12315.65 90.67 55415.93 88888.00 2007-05-24 11:26:33.000 144 12315.65 90.67 55415.90 88888.00 2007-05-24 11:26:33.125 144 12315.67 90.65 55415.95 88888.00 2007-05-24 11:26:33.250 144 12315.70 90.62 55415.95 88888.00 2007-05-24 11:26:33.375 144 12315.62 90.65 55415.93 88888.00 2007-05-24 11:26:33.500 144 12315.55 90.58 55415.88 88888.00 2007-05-24 11:26:33.625 144 12315.52 90.55 55415.85 88888.00 2007-05-24 11:26:33.750 144 12315.58 90.58 55415.88 88888.00 2007-05-24 11:26:33.875 144 12315.60 90.60 55415.90 88888.00 2007-05-24 11:26:34.000 144 12315.60 90.55 55415.88 88888.00 2007-05-24 11:26:34.125 144 12315.55 90.55 55415.88 88888.00 2007-05-24 11:26:34.250 144 12315.48 90.60 55415.85 88888.00 2007-05-24 11:26:34.375 144 12315.45 90.58 55415.85 88888.00 2007-05-24 11:26:34.500 144 12315.38 90.53 55415.80 88888.00 2007-05-24 11:26:34.625 144 12315.38 90.58 55415.80 88888.00 2007-05-24 11:26:34.750 144 12315.30 90.55 55415.80 88888.00 2007-05-24 11:26:34.875 144 12315.27 90.47 55415.80 88888.00 2007-05-24 11:26:35.000 144 12315.40 90.53 55415.80 88888.00 2007-05-24 11:26:35.125 144 12315.42 90.47 55415.82 88888.00 2007-05-24 11:26:35.250 144 12315.38 90.47 55415.82 88888.00 2007-05-24 11:26:35.375 144 12315.35 90.47 55415.80 88888.00 2007-05-24 11:26:35.500 144 12315.38 90.50 55415.80 88888.00 2007-05-24 11:26:35.625 144 12315.38 90.50 55415.78 88888.00 2007-05-24 11:26:35.750 144 12315.25 90.47 55415.78 88888.00 2007-05-24 11:26:35.875 144 12315.23 90.45 55415.78 88888.00 2007-05-24 11:26:36.000 144 12315.20 90.42 55415.75 88888.00 2007-05-24 11:26:36.125 144 12315.17 90.45 55415.72 88888.00 2007-05-24 11:26:36.250 144 12315.15 90.47 55415.70 88888.00 2007-05-24 11:26:36.375 144 12315.17 90.45 55415.70 88888.00 2007-05-24 11:26:36.500 144 12315.23 90.42 55415.68 88888.00 2007-05-24 11:26:36.625 144 12315.23 90.40 55415.70 88888.00 2007-05-24 11:26:36.750 144 12315.17 90.38 55415.68 88888.00 2007-05-24 11:26:36.875 144 12315.17 90.38 55415.68 88888.00 2007-05-24 11:26:37.000 144 12315.17 90.42 55415.68 88888.00 2007-05-24 11:26:37.125 144 12315.08 90.40 55415.65 88888.00 2007-05-24 11:26:37.250 144 12315.02 90.35 55415.68 88888.00 2007-05-24 11:26:37.375 144 12315.05 90.35 55415.70 88888.00 2007-05-24 11:26:37.500 144 12315.12 90.38 55415.68 88888.00 2007-05-24 11:26:37.625 144 12315.10 90.42 55415.65 88888.00 2007-05-24 11:26:37.750 144 12315.00 90.40 55415.62 88888.00 2007-05-24 11:26:37.875 144 12314.98 90.33 55415.60 88888.00 2007-05-24 11:26:38.000 144 12314.90 90.30 55415.55 88888.00 2007-05-24 11:26:38.125 144 12314.83 90.30 55415.55 88888.00 2007-05-24 11:26:38.250 144 12314.88 90.30 55415.60 88888.00 2007-05-24 11:26:38.375 144 12314.92 90.33 55415.60 88888.00 2007-05-24 11:26:38.500 144 12314.88 90.30 55415.60 88888.00 2007-05-24 11:26:38.625 144 12314.88 90.33 55415.62 88888.00 2007-05-24 11:26:38.750 144 12314.85 90.28 55415.57 88888.00 2007-05-24 11:26:38.875 144 12314.80 90.20 55415.57 88888.00 2007-05-24 11:26:39.000 144 12314.85 90.17 55415.55 88888.00 2007-05-24 11:26:39.125 144 12314.88 90.22 55415.60 88888.00 2007-05-24 11:26:39.250 144 12314.83 90.28 55415.57 88888.00 2007-05-24 11:26:39.375 144 12314.77 90.30 55415.57 88888.00 2007-05-24 11:26:39.500 144 12314.77 90.30 55415.57 88888.00 2007-05-24 11:26:39.625 144 12314.77 90.28 55415.60 88888.00 2007-05-24 11:26:39.750 144 12314.70 90.12 55415.50 88888.00 2007-05-24 11:26:39.875 144 12314.62 90.08 55415.50 88888.00 2007-05-24 11:26:40.000 144 12314.67 90.15 55415.53 88888.00 2007-05-24 11:26:40.125 144 12314.70 90.15 55415.55 88888.00 2007-05-24 11:26:40.250 144 12314.73 90.12 55415.53 88888.00 2007-05-24 11:26:40.375 144 12314.70 90.12 55415.50 88888.00 2007-05-24 11:26:40.500 144 12314.62 90.12 55415.50 88888.00 2007-05-24 11:26:40.625 144 12314.60 90.08 55415.50 88888.00 2007-05-24 11:26:40.750 144 12314.62 90.15 55415.47 88888.00 2007-05-24 11:26:40.875 144 12314.65 90.20 55415.50 88888.00 2007-05-24 11:26:41.000 144 12314.62 90.15 55415.50 88888.00 2007-05-24 11:26:41.125 144 12314.62 90.17 55415.53 88888.00 2007-05-24 11:26:41.250 144 12314.60 90.10 55415.50 88888.00 2007-05-24 11:26:41.375 144 12314.55 90.08 55415.45 88888.00 2007-05-24 11:26:41.500 144 12314.52 90.05 55415.38 88888.00 2007-05-24 11:26:41.625 144 12314.58 90.10 55415.40 88888.00 2007-05-24 11:26:41.750 144 12314.62 90.10 55415.40 88888.00 2007-05-24 11:26:41.875 144 12314.60 90.10 55415.38 88888.00 2007-05-24 11:26:42.000 144 12314.55 90.10 55415.40 88888.00 2007-05-24 11:26:42.125 144 12314.55 90.05 55415.40 88888.00 2007-05-24 11:26:42.250 144 12314.55 90.10 55415.43 88888.00 2007-05-24 11:26:42.375 144 12314.55 90.08 55415.43 88888.00 2007-05-24 11:26:42.500 144 12314.50 90.05 55415.38 88888.00 2007-05-24 11:26:42.625 144 12314.52 90.05 55415.35 88888.00 2007-05-24 11:26:42.750 144 12314.48 90.03 55415.38 88888.00 2007-05-24 11:26:42.875 144 12314.45 89.97 55415.32 88888.00 2007-05-24 11:26:43.000 144 12314.48 90.00 55415.30 88888.00 2007-05-24 11:26:43.125 144 12314.50 89.97 55415.30 88888.00 2007-05-24 11:26:43.250 144 12314.52 89.90 55415.30 88888.00 2007-05-24 11:26:43.375 144 12314.48 89.92 55415.30 88888.00 2007-05-24 11:26:43.500 144 12314.42 89.97 55415.28 88888.00 2007-05-24 11:26:43.625 144 12314.48 90.00 55415.30 88888.00 2007-05-24 11:26:43.750 144 12314.48 89.95 55415.30 88888.00 2007-05-24 11:26:43.875 144 12314.48 89.90 55415.32 88888.00 2007-05-24 11:26:44.000 144 12314.42 89.88 55415.30 88888.00 2007-05-24 11:26:44.125 144 12314.40 89.90 55415.30 88888.00 2007-05-24 11:26:44.250 144 12314.38 89.85 55415.28 88888.00 2007-05-24 11:26:44.375 144 12314.35 89.90 55415.28 88888.00 2007-05-24 11:26:44.500 144 12314.40 89.90 55415.28 88888.00 2007-05-24 11:26:44.625 144 12314.40 89.90 55415.22 88888.00 2007-05-24 11:26:44.750 144 12314.35 89.92 55415.25 88888.00 2007-05-24 11:26:44.875 144 12314.38 89.92 55415.22 88888.00 2007-05-24 11:26:45.000 144 12314.42 89.90 55415.22 88888.00 2007-05-24 11:26:45.125 144 12314.42 89.92 55415.22 88888.00 2007-05-24 11:26:45.250 144 12314.33 89.88 55415.20 88888.00 2007-05-24 11:26:45.375 144 12314.38 89.85 55415.18 88888.00 2007-05-24 11:26:45.500 144 12314.45 89.85 55415.18 88888.00 2007-05-24 11:26:45.625 144 12314.40 89.85 55415.15 88888.00 2007-05-24 11:26:45.750 144 12314.35 89.83 55415.15 88888.00 2007-05-24 11:26:45.875 144 12314.27 89.80 55415.12 88888.00 2007-05-24 11:26:46.000 144 12314.23 89.80 55415.10 88888.00 2007-05-24 11:26:46.125 144 12314.27 89.80 55415.10 88888.00 2007-05-24 11:26:46.250 144 12314.33 89.75 55415.12 88888.00 2007-05-24 11:26:46.375 144 12314.40 89.83 55415.15 88888.00 2007-05-24 11:26:46.500 144 12314.38 89.83 55415.10 88888.00 2007-05-24 11:26:46.625 144 12314.33 89.80 55415.07 88888.00 2007-05-24 11:26:46.750 144 12314.35 89.83 55415.07 88888.00 2007-05-24 11:26:46.875 144 12314.33 89.80 55415.05 88888.00 2007-05-24 11:26:47.000 144 12314.27 89.78 55414.97 88888.00 2007-05-24 11:26:47.125 144 12314.30 89.78 55415.00 88888.00 2007-05-24 11:26:47.250 144 12314.27 89.75 55415.05 88888.00 2007-05-24 11:26:47.375 144 12314.27 89.78 55415.03 88888.00 2007-05-24 11:26:47.500 144 12314.30 89.75 55415.03 88888.00 2007-05-24 11:26:47.625 144 12314.33 89.78 55415.03 88888.00 2007-05-24 11:26:47.750 144 12314.33 89.80 55415.03 88888.00 2007-05-24 11:26:47.875 144 12314.35 89.72 55415.00 88888.00 2007-05-24 11:26:48.000 144 12314.30 89.70 55414.97 88888.00 2007-05-24 11:26:48.125 144 12314.30 89.72 55414.93 88888.00 2007-05-24 11:26:48.250 144 12314.25 89.70 55414.95 88888.00 2007-05-24 11:26:48.375 144 12314.25 89.70 55414.93 88888.00 2007-05-24 11:26:48.500 144 12314.30 89.67 55414.93 88888.00 2007-05-24 11:26:48.625 144 12314.38 89.67 55414.93 88888.00 2007-05-24 11:26:48.750 144 12314.33 89.67 55414.90 88888.00 2007-05-24 11:26:48.875 144 12314.27 89.65 55414.90 88888.00 2007-05-24 11:26:49.000 144 12314.30 89.67 55414.88 88888.00 2007-05-24 11:26:49.125 144 12314.33 89.72 55414.85 88888.00 2007-05-24 11:26:49.250 144 12314.33 89.70 55414.85 88888.00 2007-05-24 11:26:49.375 144 12314.30 89.67 55414.82 88888.00 2007-05-24 11:26:49.500 144 12314.27 89.72 55414.85 88888.00 2007-05-24 11:26:49.625 144 12314.23 89.70 55414.85 88888.00 2007-05-24 11:26:49.750 144 12314.20 89.65 55414.82 88888.00 2007-05-24 11:26:49.875 144 12314.23 89.62 55414.80 88888.00 2007-05-24 11:26:50.000 144 12314.15 89.62 55414.78 88888.00 2007-05-24 11:26:50.125 144 12314.17 89.65 55414.82 88888.00 2007-05-24 11:26:50.250 144 12314.27 89.67 55414.85 88888.00 2007-05-24 11:26:50.375 144 12314.30 89.67 55414.85 88888.00 2007-05-24 11:26:50.500 144 12314.23 89.65 55414.80 88888.00 2007-05-24 11:26:50.625 144 12314.17 89.67 55414.78 88888.00 2007-05-24 11:26:50.750 144 12314.25 89.65 55414.78 88888.00 2007-05-24 11:26:50.875 144 12314.35 89.65 55414.75 88888.00 2007-05-24 11:26:51.000 144 12314.38 89.67 55414.70 88888.00 2007-05-24 11:26:51.125 144 12314.30 89.65 55414.70 88888.00 2007-05-24 11:26:51.250 144 12314.33 89.65 55414.70 88888.00 2007-05-24 11:26:51.375 144 12314.27 89.62 55414.68 88888.00 2007-05-24 11:26:51.500 144 12314.23 89.58 55414.65 88888.00 2007-05-24 11:26:51.625 144 12314.23 89.60 55414.68 88888.00 2007-05-24 11:26:51.750 144 12314.30 89.62 55414.70 88888.00 2007-05-24 11:26:51.875 144 12314.35 89.60 55414.68 88888.00 2007-05-24 11:26:52.000 144 12314.35 89.60 55414.60 88888.00 2007-05-24 11:26:52.125 144 12314.30 89.62 55414.60 88888.00 2007-05-24 11:26:52.250 144 12314.30 89.65 55414.60 88888.00 2007-05-24 11:26:52.375 144 12314.33 89.62 55414.60 88888.00 2007-05-24 11:26:52.500 144 12314.33 89.62 55414.57 88888.00 2007-05-24 11:26:52.625 144 12314.35 89.60 55414.57 88888.00 2007-05-24 11:26:52.750 144 12314.45 89.65 55414.57 88888.00 2007-05-24 11:26:52.875 144 12314.40 89.60 55414.55 88888.00 2007-05-24 11:26:53.000 144 12314.30 89.58 55414.55 88888.00 2007-05-24 11:26:53.125 144 12314.27 89.58 55414.55 88888.00 2007-05-24 11:26:53.250 144 12314.27 89.58 55414.57 88888.00 2007-05-24 11:26:53.375 144 12314.33 89.58 55414.57 88888.00 2007-05-24 11:26:53.500 144 12314.33 89.58 55414.53 88888.00 2007-05-24 11:26:53.625 144 12314.30 89.60 55414.53 88888.00 2007-05-24 11:26:53.750 144 12314.33 89.60 55414.50 88888.00 2007-05-24 11:26:53.875 144 12314.35 89.58 55414.50 88888.00 2007-05-24 11:26:54.000 144 12314.27 89.55 55414.47 88888.00 2007-05-24 11:26:54.125 144 12314.25 89.53 55414.45 88888.00 2007-05-24 11:26:54.250 144 12314.27 89.58 55414.45 88888.00 2007-05-24 11:26:54.375 144 12314.27 89.53 55414.45 88888.00 2007-05-24 11:26:54.500 144 12314.27 89.53 55414.45 88888.00 2007-05-24 11:26:54.625 144 12314.35 89.53 55414.47 88888.00 2007-05-24 11:26:54.750 144 12314.30 89.53 55414.43 88888.00 2007-05-24 11:26:54.875 144 12314.23 89.53 55414.40 88888.00 2007-05-24 11:26:55.000 144 12314.25 89.53 55414.43 88888.00 2007-05-24 11:26:55.125 144 12314.35 89.53 55414.40 88888.00 2007-05-24 11:26:55.250 144 12314.33 89.45 55414.38 88888.00 2007-05-24 11:26:55.375 144 12314.33 89.45 55414.35 88888.00 2007-05-24 11:26:55.500 144 12314.33 89.47 55414.32 88888.00 2007-05-24 11:26:55.625 144 12314.33 89.45 55414.35 88888.00 2007-05-24 11:26:55.750 144 12314.35 89.45 55414.35 88888.00 2007-05-24 11:26:55.875 144 12314.27 89.45 55414.32 88888.00 2007-05-24 11:26:56.000 144 12314.27 89.42 55414.35 88888.00 2007-05-24 11:26:56.125 144 12314.30 89.45 55414.38 88888.00 2007-05-24 11:26:56.250 144 12314.35 89.47 55414.38 88888.00 2007-05-24 11:26:56.375 144 12314.35 89.47 55414.35 88888.00 2007-05-24 11:26:56.500 144 12314.30 89.45 55414.32 88888.00 2007-05-24 11:26:56.625 144 12314.27 89.42 55414.32 88888.00 2007-05-24 11:26:56.750 144 12314.30 89.42 55414.32 88888.00 2007-05-24 11:26:56.875 144 12314.27 89.45 55414.32 88888.00 2007-05-24 11:26:57.000 144 12314.23 89.45 55414.28 88888.00 2007-05-24 11:26:57.125 144 12314.25 89.45 55414.25 88888.00 2007-05-24 11:26:57.250 144 12314.25 89.40 55414.28 88888.00 2007-05-24 11:26:57.375 144 12314.27 89.38 55414.28 88888.00 2007-05-24 11:26:57.500 144 12314.27 89.33 55414.22 88888.00 2007-05-24 11:26:57.625 144 12314.27 89.38 55414.22 88888.00 2007-05-24 11:26:57.750 144 12314.30 89.38 55414.20 88888.00 2007-05-24 11:26:57.875 144 12314.27 89.33 55414.20 88888.00 2007-05-24 11:26:58.000 144 12314.25 89.35 55414.15 88888.00 2007-05-24 11:26:58.125 144 12314.15 89.33 55414.18 88888.00 2007-05-24 11:26:58.250 144 12314.17 89.35 55414.18 88888.00 2007-05-24 11:26:58.375 144 12314.17 89.35 55414.18 88888.00 2007-05-24 11:26:58.500 144 12314.20 89.40 55414.18 88888.00 2007-05-24 11:26:58.625 144 12314.17 89.33 55414.18 88888.00 2007-05-24 11:26:58.750 144 12314.10 89.33 55414.15 88888.00 2007-05-24 11:26:58.875 144 12314.12 89.33 55414.20 88888.00 2007-05-24 11:26:59.000 144 12314.20 89.33 55414.15 88888.00 2007-05-24 11:26:59.125 144 12314.23 89.35 55414.15 88888.00 2007-05-24 11:26:59.250 144 12314.25 89.30 55414.15 88888.00 2007-05-24 11:26:59.375 144 12314.30 89.33 55414.15 88888.00 2007-05-24 11:26:59.500 144 12314.30 89.28 55414.10 88888.00 2007-05-24 11:26:59.625 144 12314.30 89.22 55414.10 88888.00 2007-05-24 11:26:59.750 144 12314.23 89.20 55414.10 88888.00 2007-05-24 11:26:59.875 144 12314.17 89.22 55414.10 88888.00 2007-05-24 11:27:00.000 144 12314.23 89.30 55414.12 88888.00 2007-05-24 11:27:00.125 144 12314.30 89.30 55414.12 88888.00 2007-05-24 11:27:00.250 144 12314.23 89.22 55414.10 88888.00 2007-05-24 11:27:00.375 144 12314.25 89.28 55414.07 88888.00 2007-05-24 11:27:00.500 144 12314.27 89.30 55414.05 88888.00 2007-05-24 11:27:00.625 144 12314.25 89.25 55414.05 88888.00 2007-05-24 11:27:00.750 144 12314.23 89.22 55414.05 88888.00 2007-05-24 11:27:00.875 144 12314.23 89.30 55414.07 88888.00 2007-05-24 11:27:01.000 144 12314.33 89.30 55414.05 88888.00 2007-05-24 11:27:01.125 144 12314.30 89.28 55414.05 88888.00 2007-05-24 11:27:01.250 144 12314.30 89.28 55414.05 88888.00 2007-05-24 11:27:01.375 144 12314.33 89.28 55414.05 88888.00 2007-05-24 11:27:01.500 144 12314.30 89.20 55413.95 88888.00 2007-05-24 11:27:01.625 144 12314.27 89.12 55413.95 88888.00 2007-05-24 11:27:01.750 144 12314.27 89.17 55413.97 88888.00 2007-05-24 11:27:01.875 144 12314.25 89.15 55413.95 88888.00 2007-05-24 11:27:02.000 144 12314.20 89.17 55413.97 88888.00 2007-05-24 11:27:02.125 144 12314.20 89.10 55413.95 88888.00 2007-05-24 11:27:02.250 144 12314.23 89.10 55413.93 88888.00 2007-05-24 11:27:02.375 144 12314.27 89.10 55413.93 88888.00 2007-05-24 11:27:02.500 144 12314.30 89.15 55413.97 88888.00 2007-05-24 11:27:02.625 144 12314.30 89.17 55413.97 88888.00 2007-05-24 11:27:02.750 144 12314.25 89.15 55413.93 88888.00 2007-05-24 11:27:02.875 144 12314.17 89.08 55413.88 88888.00 2007-05-24 11:27:03.000 144 12314.12 89.03 55413.85 88888.00 2007-05-24 11:27:03.125 144 12314.12 89.08 55413.85 88888.00 2007-05-24 11:27:03.250 144 12314.08 89.05 55413.85 88888.00 2007-05-24 11:27:03.375 144 12314.10 89.03 55413.82 88888.00 2007-05-24 11:27:03.500 144 12314.12 89.03 55413.82 88888.00 2007-05-24 11:27:03.625 144 12314.15 89.00 55413.80 88888.00 2007-05-24 11:27:03.750 144 12314.12 89.00 55413.80 88888.00 2007-05-24 11:27:03.875 144 12314.15 89.03 55413.82 88888.00 2007-05-24 11:27:04.000 144 12314.15 89.08 55413.82 88888.00 2007-05-24 11:27:04.125 144 12314.10 89.05 55413.80 88888.00 2007-05-24 11:27:04.250 144 12314.08 89.10 55413.78 88888.00 2007-05-24 11:27:04.375 144 12314.05 89.00 55413.78 88888.00 2007-05-24 11:27:04.500 144 12314.15 89.00 55413.75 88888.00 2007-05-24 11:27:04.625 144 12314.17 89.03 55413.78 88888.00 2007-05-24 11:27:04.750 144 12314.12 89.08 55413.78 88888.00 2007-05-24 11:27:04.875 144 12314.10 89.05 55413.80 88888.00 2007-05-24 11:27:05.000 144 12314.08 89.03 55413.70 88888.00 2007-05-24 11:27:05.125 144 12314.08 89.05 55413.72 88888.00 2007-05-24 11:27:05.250 144 12314.08 89.00 55413.72 88888.00 2007-05-24 11:27:05.375 144 12314.10 89.03 55413.75 88888.00 2007-05-24 11:27:05.500 144 12314.12 88.97 55413.72 88888.00 2007-05-24 11:27:05.625 144 12314.15 88.97 55413.75 88888.00 2007-05-24 11:27:05.750 144 12314.15 88.97 55413.70 88888.00 2007-05-24 11:27:05.875 144 12314.10 88.92 55413.65 88888.00 2007-05-24 11:27:06.000 144 12314.08 88.92 55413.62 88888.00 2007-05-24 11:27:06.125 144 12314.05 88.97 55413.62 88888.00 2007-05-24 11:27:06.250 144 12314.12 89.00 55413.65 88888.00 2007-05-24 11:27:06.375 144 12314.10 88.95 55413.65 88888.00 2007-05-24 11:27:06.500 144 12314.12 88.95 55413.62 88888.00 2007-05-24 11:27:06.625 144 12314.12 88.97 55413.65 88888.00 2007-05-24 11:27:06.750 144 12314.12 88.97 55413.65 88888.00 2007-05-24 11:27:06.875 144 12314.15 88.92 55413.65 88888.00 2007-05-24 11:27:07.000 144 12314.12 88.97 55413.65 88888.00 2007-05-24 11:27:07.125 144 12314.05 88.92 55413.62 88888.00 2007-05-24 11:27:07.250 144 12314.02 88.90 55413.60 88888.00 2007-05-24 11:27:07.375 144 12314.02 88.90 55413.60 88888.00 2007-05-24 11:27:07.500 144 12314.05 88.95 55413.62 88888.00 2007-05-24 11:27:07.625 144 12314.05 89.00 55413.62 88888.00 2007-05-24 11:27:07.750 144 12314.12 89.00 55413.62 88888.00 2007-05-24 11:27:07.875 144 12314.10 88.95 55413.62 88888.00 2007-05-24 11:27:08.000 144 12314.12 88.92 55413.60 88888.00 2007-05-24 11:27:08.125 144 12314.15 88.95 55413.55 88888.00 2007-05-24 11:27:08.250 144 12314.10 88.97 55413.55 88888.00 2007-05-24 11:27:08.375 144 12314.12 88.97 55413.53 88888.00 2007-05-24 11:27:08.500 144 12314.17 88.92 55413.50 88888.00 2007-05-24 11:27:08.625 144 12314.15 88.88 55413.47 88888.00 2007-05-24 11:27:08.750 144 12314.10 88.88 55413.47 88888.00 2007-05-24 11:27:08.875 144 12314.10 88.90 55413.47 88888.00 2007-05-24 11:27:09.000 144 12314.17 88.90 55413.45 88888.00 2007-05-24 11:27:09.125 144 12314.15 88.88 55413.45 88888.00 2007-05-24 11:27:09.250 144 12314.05 88.85 55413.47 88888.00 2007-05-24 11:27:09.375 144 12314.02 88.85 55413.45 88888.00 2007-05-24 11:27:09.500 144 12314.05 88.88 55413.47 88888.00 2007-05-24 11:27:09.625 144 12314.00 88.95 55413.47 88888.00 2007-05-24 11:27:09.750 144 12314.00 88.88 55413.43 88888.00 2007-05-24 11:27:09.875 144 12314.05 88.85 55413.43 88888.00 2007-05-24 11:27:10.000 144 12314.10 88.85 55413.45 88888.00 2007-05-24 11:27:10.125 144 12314.05 88.88 55413.43 88888.00 2007-05-24 11:27:10.250 144 12313.98 88.85 55413.40 88888.00 2007-05-24 11:27:10.375 144 12314.02 88.88 55413.43 88888.00 2007-05-24 11:27:10.500 144 12313.98 88.90 55413.45 88888.00 2007-05-24 11:27:10.625 144 12313.95 88.88 55413.45 88888.00 2007-05-24 11:27:10.750 144 12313.98 88.92 55413.45 88888.00 2007-05-24 11:27:10.875 144 12313.98 88.92 55413.43 88888.00 2007-05-24 11:27:11.000 144 12313.95 88.88 55413.43 88888.00 2007-05-24 11:27:11.125 144 12313.98 88.90 55413.45 88888.00 2007-05-24 11:27:11.250 144 12314.00 88.95 55413.45 88888.00 2007-05-24 11:27:11.375 144 12314.00 88.92 55413.43 88888.00 2007-05-24 11:27:11.500 144 12314.08 88.90 55413.40 88888.00 2007-05-24 11:27:11.625 144 12314.12 88.95 55413.40 88888.00 2007-05-24 11:27:11.750 144 12314.15 88.95 55413.43 88888.00 2007-05-24 11:27:11.875 144 12314.20 88.90 55413.43 88888.00 2007-05-24 11:27:12.000 144 12314.23 88.95 55413.43 88888.00 2007-05-24 11:27:12.125 144 12314.15 89.00 55413.38 88888.00 2007-05-24 11:27:12.250 144 12314.02 88.97 55413.38 88888.00 2007-05-24 11:27:12.375 144 12314.02 88.95 55413.40 88888.00 2007-05-24 11:27:12.500 144 12314.02 88.95 55413.35 88888.00 2007-05-24 11:27:12.625 144 12314.02 88.92 55413.35 88888.00 2007-05-24 11:27:12.750 144 12314.08 88.90 55413.32 88888.00 2007-05-24 11:27:12.875 144 12314.08 88.95 55413.30 88888.00 2007-05-24 11:27:13.000 144 12313.98 88.85 55413.30 88888.00 2007-05-24 11:27:13.125 144 12313.92 88.88 55413.30 88888.00 2007-05-24 11:27:13.250 144 12313.98 88.90 55413.30 88888.00 2007-05-24 11:27:13.375 144 12313.95 88.88 55413.30 88888.00 2007-05-24 11:27:13.500 144 12313.98 88.90 55413.28 88888.00 2007-05-24 11:27:13.625 144 12313.98 88.90 55413.30 88888.00 2007-05-24 11:27:13.750 144 12314.02 88.90 55413.28 88888.00 2007-05-24 11:27:13.875 144 12314.00 88.92 55413.30 88888.00 2007-05-24 11:27:14.000 144 12314.02 88.97 55413.30 88888.00 2007-05-24 11:27:14.125 144 12314.05 88.95 55413.32 88888.00 2007-05-24 11:27:14.250 144 12314.00 88.95 55413.30 88888.00 2007-05-24 11:27:14.375 144 12313.92 88.95 55413.28 88888.00 2007-05-24 11:27:14.500 144 12313.98 88.95 55413.28 88888.00 2007-05-24 11:27:14.625 144 12313.90 88.92 55413.28 88888.00 2007-05-24 11:27:14.750 144 12313.88 88.95 55413.28 88888.00 2007-05-24 11:27:14.875 144 12313.88 88.97 55413.25 88888.00 2007-05-24 11:27:15.000 144 12313.85 88.95 55413.22 88888.00 2007-05-24 11:27:15.125 144 12313.88 88.92 55413.25 88888.00 2007-05-24 11:27:15.250 144 12313.90 88.97 55413.25 88888.00 2007-05-24 11:27:15.375 144 12313.90 89.00 55413.25 88888.00 2007-05-24 11:27:15.500 144 12313.85 88.95 55413.20 88888.00 2007-05-24 11:27:15.625 144 12313.77 88.90 55413.20 88888.00 2007-05-24 11:27:15.750 144 12313.83 88.90 55413.22 88888.00 2007-05-24 11:27:15.875 144 12313.88 88.92 55413.22 88888.00 2007-05-24 11:27:16.000 144 12313.95 88.97 55413.20 88888.00 2007-05-24 11:27:16.125 144 12313.95 88.97 55413.20 88888.00 2007-05-24 11:27:16.250 144 12313.85 88.92 55413.20 88888.00 2007-05-24 11:27:16.375 144 12313.83 88.97 55413.18 88888.00 2007-05-24 11:27:16.500 144 12313.83 89.00 55413.18 88888.00 2007-05-24 11:27:16.625 144 12313.80 88.97 55413.15 88888.00 2007-05-24 11:27:16.750 144 12313.80 88.97 55413.12 88888.00 2007-05-24 11:27:16.875 144 12313.88 89.03 55413.12 88888.00 2007-05-24 11:27:17.000 144 12313.98 89.05 55413.12 88888.00 2007-05-24 11:27:17.125 144 12314.02 89.00 55413.15 88888.00 2007-05-24 11:27:17.250 144 12313.92 88.95 55413.15 88888.00 2007-05-24 11:27:17.375 144 12313.83 88.95 55413.12 88888.00 2007-05-24 11:27:17.500 144 12313.77 88.97 55413.12 88888.00 2007-05-24 11:27:17.625 144 12313.83 88.95 55413.15 88888.00 2007-05-24 11:27:17.750 144 12313.88 88.92 55413.10 88888.00 2007-05-24 11:27:17.875 144 12313.77 88.97 55413.12 88888.00 2007-05-24 11:27:18.000 144 12313.83 89.03 55413.12 88888.00 2007-05-24 11:27:18.125 144 12313.85 89.05 55413.12 88888.00 2007-05-24 11:27:18.250 144 12313.88 89.03 55413.10 88888.00 2007-05-24 11:27:18.375 144 12313.88 89.05 55413.10 88888.00 2007-05-24 11:27:18.500 144 12313.88 89.12 55413.15 88888.00 2007-05-24 11:27:18.625 144 12313.85 89.12 55413.15 88888.00 2007-05-24 11:27:18.750 144 12313.83 89.15 55413.12 88888.00 2007-05-24 11:27:18.875 144 12313.75 89.08 55413.07 88888.00 2007-05-24 11:27:19.000 144 12313.75 89.03 55413.05 88888.00 2007-05-24 11:27:19.125 144 12313.75 89.05 55413.10 88888.00 2007-05-24 11:27:19.250 144 12313.73 89.05 55413.05 88888.00 2007-05-24 11:27:19.375 144 12313.73 89.00 55413.07 88888.00 2007-05-24 11:27:19.500 144 12313.73 88.97 55413.03 88888.00 2007-05-24 11:27:19.625 144 12313.77 89.00 55413.07 88888.00 2007-05-24 11:27:19.750 144 12313.73 88.95 55413.05 88888.00 2007-05-24 11:27:19.875 144 12313.67 88.95 55413.03 88888.00 2007-05-24 11:27:20.000 144 12313.62 89.00 55413.05 88888.00 2007-05-24 11:27:20.125 144 12313.65 89.05 55413.05 88888.00 2007-05-24 11:27:20.250 144 12313.55 89.08 55413.07 88888.00 2007-05-24 11:27:20.375 144 12313.58 89.08 55413.07 88888.00 2007-05-24 11:27:20.500 144 12313.60 89.03 55413.03 88888.00 2007-05-24 11:27:20.625 144 12313.62 89.08 55413.05 88888.00 2007-05-24 11:27:20.750 144 12313.62 89.12 55413.05 88888.00 2007-05-24 11:27:20.875 144 12313.67 89.08 55413.05 88888.00 2007-05-24 11:27:21.000 144 12313.67 89.03 55413.00 88888.00 2007-05-24 11:27:21.125 144 12313.58 89.05 55413.03 88888.00 2007-05-24 11:27:21.250 144 12313.58 89.05 55413.05 88888.00 2007-05-24 11:27:21.375 144 12313.60 89.12 55413.05 88888.00 2007-05-24 11:27:21.500 144 12313.60 89.10 55413.05 88888.00 2007-05-24 11:27:21.625 144 12313.60 89.05 55413.03 88888.00 2007-05-24 11:27:21.750 144 12313.52 89.03 55413.00 88888.00 2007-05-24 11:27:21.875 144 12313.52 89.03 55413.00 88888.00 2007-05-24 11:27:22.000 144 12313.55 89.08 55413.00 88888.00 2007-05-24 11:27:22.125 144 12313.52 89.05 55413.00 88888.00 2007-05-24 11:27:22.250 144 12313.50 89.08 55413.03 88888.00 2007-05-24 11:27:22.375 144 12313.50 89.08 55413.00 88888.00 2007-05-24 11:27:22.500 144 12313.45 89.08 55413.00 88888.00 2007-05-24 11:27:22.625 144 12313.40 89.00 55413.00 88888.00 2007-05-24 11:27:22.750 144 12313.45 89.05 55413.03 88888.00 2007-05-24 11:27:22.875 144 12313.48 89.05 55413.03 88888.00 2007-05-24 11:27:23.000 144 12313.52 89.08 55413.03 88888.00 2007-05-24 11:27:23.125 144 12313.52 89.08 55413.00 88888.00 2007-05-24 11:27:23.250 144 12313.40 89.03 55412.97 88888.00 2007-05-24 11:27:23.375 144 12313.33 89.12 55412.97 88888.00 2007-05-24 11:27:23.500 144 12313.35 89.15 55412.95 88888.00 2007-05-24 11:27:23.625 144 12313.38 89.03 55412.93 88888.00 2007-05-24 11:27:23.750 144 12313.40 88.97 55412.93 88888.00 2007-05-24 11:27:23.875 144 12313.45 89.00 55412.95 88888.00 2007-05-24 11:27:24.000 144 12313.45 89.08 55412.95 88888.00 2007-05-24 11:27:24.125 144 12313.40 89.10 55412.95 88888.00 2007-05-24 11:27:24.250 144 12313.33 89.05 55412.95 88888.00 2007-05-24 11:27:24.375 144 12313.38 89.10 55412.97 88888.00 2007-05-24 11:27:24.500 144 12313.40 89.08 55413.00 88888.00 2007-05-24 11:27:24.625 144 12313.35 89.05 55413.00 88888.00 2007-05-24 11:27:24.750 144 12313.38 89.03 55412.97 88888.00 2007-05-24 11:27:24.875 144 12313.30 88.97 55412.93 88888.00 2007-05-24 11:27:25.000 144 12313.30 89.00 55412.93 88888.00 2007-05-24 11:27:25.125 144 12313.30 89.00 55412.93 88888.00 2007-05-24 11:27:25.250 144 12313.20 88.95 55412.88 88888.00 2007-05-24 11:27:25.375 144 12313.25 89.03 55412.88 88888.00 2007-05-24 11:27:25.500 144 12313.25 89.05 55412.88 88888.00 2007-05-24 11:27:25.625 144 12313.25 89.05 55412.88 88888.00 2007-05-24 11:27:25.750 144 12313.17 88.97 55412.85 88888.00 2007-05-24 11:27:25.875 144 12313.12 89.03 55412.85 88888.00 2007-05-24 11:27:26.000 144 12313.10 89.00 55412.88 88888.00 2007-05-24 11:27:26.125 144 12313.08 88.95 55412.88 88888.00 2007-05-24 11:27:26.250 144 12313.10 89.03 55412.90 88888.00 2007-05-24 11:27:26.375 144 12313.15 89.03 55412.88 88888.00 2007-05-24 11:27:26.500 144 12313.08 89.00 55412.88 88888.00 2007-05-24 11:27:26.625 144 12313.15 89.03 55412.88 88888.00 2007-05-24 11:27:26.750 144 12313.20 89.08 55412.88 88888.00 2007-05-24 11:27:26.875 144 12313.23 89.08 55412.90 88888.00 2007-05-24 11:27:27.000 144 12313.23 89.08 55412.93 88888.00 2007-05-24 11:27:27.125 144 12313.20 89.08 55412.88 88888.00 2007-05-24 11:27:27.250 144 12313.08 88.95 55412.82 88888.00 2007-05-24 11:27:27.375 144 12313.20 89.03 55412.85 88888.00 2007-05-24 11:27:27.500 144 12313.20 89.05 55412.88 88888.00 2007-05-24 11:27:27.625 144 12313.17 88.97 55412.88 88888.00 2007-05-24 11:27:27.750 144 12313.20 89.03 55412.85 88888.00 2007-05-24 11:27:27.875 144 12313.15 89.03 55412.85 88888.00 2007-05-24 11:27:28.000 144 12313.12 89.03 55412.85 88888.00 2007-05-24 11:27:28.125 144 12313.08 89.03 55412.85 88888.00 2007-05-24 11:27:28.250 144 12313.05 89.00 55412.85 88888.00 2007-05-24 11:27:28.375 144 12313.05 88.97 55412.85 88888.00 2007-05-24 11:27:28.500 144 12313.08 89.00 55412.88 88888.00 2007-05-24 11:27:28.625 144 12313.10 89.08 55412.90 88888.00 2007-05-24 11:27:28.750 144 12313.08 89.00 55412.88 88888.00 2007-05-24 11:27:28.875 144 12313.05 88.92 55412.82 88888.00 2007-05-24 11:27:29.000 144 12313.02 88.92 55412.82 88888.00 2007-05-24 11:27:29.125 144 12313.00 89.00 55412.85 88888.00 2007-05-24 11:27:29.250 144 12313.05 89.00 55412.85 88888.00 2007-05-24 11:27:29.375 144 12313.02 89.03 55412.82 88888.00 2007-05-24 11:27:29.500 144 12313.02 89.05 55412.82 88888.00 2007-05-24 11:27:29.625 144 12313.10 89.08 55412.82 88888.00 2007-05-24 11:27:29.750 144 12313.10 88.97 55412.80 88888.00 2007-05-24 11:27:29.875 144 12313.05 89.00 55412.80 88888.00 2007-05-24 11:27:30.000 144 12312.98 88.97 55412.78 88888.00 2007-05-24 11:27:30.125 144 12312.95 88.97 55412.75 88888.00 2007-05-24 11:27:30.250 144 12312.92 88.97 55412.80 88888.00 2007-05-24 11:27:30.375 144 12313.05 88.97 55412.82 88888.00 2007-05-24 11:27:30.500 144 12313.10 88.95 55412.80 88888.00 2007-05-24 11:27:30.625 144 12312.98 88.88 55412.75 88888.00 2007-05-24 11:27:30.750 144 12312.95 88.92 55412.75 88888.00 2007-05-24 11:27:30.875 144 12312.98 88.97 55412.75 88888.00 2007-05-24 11:27:31.000 144 12313.05 88.97 55412.72 88888.00 2007-05-24 11:27:31.125 144 12313.02 89.03 55412.75 88888.00 2007-05-24 11:27:31.250 144 12312.95 88.95 55412.75 88888.00 2007-05-24 11:27:31.375 144 12312.92 88.88 55412.72 88888.00 2007-05-24 11:27:31.500 144 12313.02 88.90 55412.72 88888.00 2007-05-24 11:27:31.625 144 12313.12 88.97 55412.75 88888.00 2007-05-24 11:27:31.750 144 12313.10 89.00 55412.78 88888.00 2007-05-24 11:27:31.875 144 12313.05 88.95 55412.80 88888.00 2007-05-24 11:27:32.000 144 12313.05 88.95 55412.75 88888.00 2007-05-24 11:27:32.125 144 12312.95 88.92 55412.72 88888.00 2007-05-24 11:27:32.250 144 12312.90 88.88 55412.75 88888.00 2007-05-24 11:27:32.375 144 12312.90 88.92 55412.78 88888.00 2007-05-24 11:27:32.500 144 12312.95 88.92 55412.78 88888.00 2007-05-24 11:27:32.625 144 12312.98 89.00 55412.78 88888.00 2007-05-24 11:27:32.750 144 12313.00 89.00 55412.80 88888.00 2007-05-24 11:27:32.875 144 12313.00 88.97 55412.72 88888.00 2007-05-24 11:27:33.000 144 12312.95 88.95 55412.70 88888.00 2007-05-24 11:27:33.125 144 12312.95 88.95 55412.70 88888.00 2007-05-24 11:27:33.250 144 12312.95 88.95 55412.70 88888.00 2007-05-24 11:27:33.375 144 12312.95 88.97 55412.70 88888.00 2007-05-24 11:27:33.500 144 12312.92 88.95 55412.70 88888.00 2007-05-24 11:27:33.625 144 12313.00 89.00 55412.70 88888.00 2007-05-24 11:27:33.750 144 12312.95 89.00 55412.70 88888.00 2007-05-24 11:27:33.875 144 12312.88 88.92 55412.70 88888.00 2007-05-24 11:27:34.000 144 12312.88 88.95 55412.62 88888.00 2007-05-24 11:27:34.125 144 12312.92 88.97 55412.68 88888.00 2007-05-24 11:27:34.250 144 12312.95 88.92 55412.65 88888.00 2007-05-24 11:27:34.375 144 12313.00 88.95 55412.68 88888.00 2007-05-24 11:27:34.500 144 12313.02 88.97 55412.65 88888.00 2007-05-24 11:27:34.625 144 12312.95 88.92 55412.65 88888.00 2007-05-24 11:27:34.750 144 12312.92 88.88 55412.62 88888.00 2007-05-24 11:27:34.875 144 12313.00 89.00 55412.65 88888.00 2007-05-24 11:27:35.000 144 12313.10 89.00 55412.65 88888.00 2007-05-24 11:27:35.125 144 12313.08 88.97 55412.65 88888.00 2007-05-24 11:27:35.250 144 12313.00 88.90 55412.62 88888.00 2007-05-24 11:27:35.375 144 12313.00 88.92 55412.62 88888.00 2007-05-24 11:27:35.500 144 12312.95 88.90 55412.57 88888.00 2007-05-24 11:27:35.625 144 12312.90 88.88 55412.55 88888.00 2007-05-24 11:27:35.750 144 12312.90 88.90 55412.55 88888.00 2007-05-24 11:27:35.875 144 12312.90 88.88 55412.60 88888.00 2007-05-24 11:27:36.000 144 12312.88 88.88 55412.60 88888.00 2007-05-24 11:27:36.125 144 12312.92 88.90 55412.62 88888.00 2007-05-24 11:27:36.250 144 12312.92 88.95 55412.60 88888.00 2007-05-24 11:27:36.375 144 12312.92 88.95 55412.57 88888.00 2007-05-24 11:27:36.500 144 12312.98 89.00 55412.60 88888.00 2007-05-24 11:27:36.625 144 12312.95 89.00 55412.60 88888.00 2007-05-24 11:27:36.750 144 12312.92 88.95 55412.53 88888.00 2007-05-24 11:27:36.875 144 12312.90 88.92 55412.55 88888.00 2007-05-24 11:27:37.000 144 12312.98 88.90 55412.55 88888.00 2007-05-24 11:27:37.125 144 12313.00 88.95 55412.53 88888.00 2007-05-24 11:27:37.250 144 12313.02 88.97 55412.57 88888.00 2007-05-24 11:27:37.375 144 12312.98 88.95 55412.55 88888.00 2007-05-24 11:27:37.500 144 12312.83 88.95 55412.50 88888.00 2007-05-24 11:27:37.625 144 12312.83 88.97 55412.53 88888.00 2007-05-24 11:27:37.750 144 12312.88 88.95 55412.50 88888.00 2007-05-24 11:27:37.875 144 12312.88 88.97 55412.47 88888.00 2007-05-24 11:27:38.000 144 12312.85 88.97 55412.45 88888.00 2007-05-24 11:27:38.125 144 12312.90 88.97 55412.45 88888.00 2007-05-24 11:27:38.250 144 12312.98 88.97 55412.45 88888.00 2007-05-24 11:27:38.375 144 12313.00 88.97 55412.47 88888.00 2007-05-24 11:27:38.500 144 12313.05 88.95 55412.47 88888.00 2007-05-24 11:27:38.625 144 12312.98 88.90 55412.47 88888.00 2007-05-24 11:27:38.750 144 12312.88 88.88 55412.45 88888.00 2007-05-24 11:27:38.875 144 12312.90 88.95 55412.45 88888.00 2007-05-24 11:27:39.000 144 12312.92 88.95 55412.45 88888.00 2007-05-24 11:27:39.125 144 12312.98 88.97 55412.47 88888.00 2007-05-24 11:27:39.250 144 12313.02 88.97 55412.47 88888.00 2007-05-24 11:27:39.375 144 12313.02 88.92 55412.45 88888.00 2007-05-24 11:27:39.500 144 12313.00 88.95 55412.45 88888.00 2007-05-24 11:27:39.625 144 12312.98 88.97 55412.47 88888.00 2007-05-24 11:27:39.750 144 12312.95 88.92 55412.45 88888.00 2007-05-24 11:27:39.875 144 12312.95 88.92 55412.43 88888.00 2007-05-24 11:27:40.000 144 12313.05 89.03 55412.45 88888.00 2007-05-24 11:27:40.125 144 12312.98 89.03 55412.45 88888.00 2007-05-24 11:27:40.250 144 12313.00 89.03 55412.45 88888.00 2007-05-24 11:27:40.375 144 12313.05 89.08 55412.43 88888.00 2007-05-24 11:27:40.500 144 12313.12 89.10 55412.40 88888.00 2007-05-24 11:27:40.625 144 12313.10 89.03 55412.40 88888.00 2007-05-24 11:27:40.750 144 12313.08 89.00 55412.35 88888.00 2007-05-24 11:27:40.875 144 12313.15 89.05 55412.35 88888.00 2007-05-24 11:27:41.000 144 12313.17 89.10 55412.40 88888.00 2007-05-24 11:27:41.125 144 12313.17 89.10 55412.40 88888.00 2007-05-24 11:27:41.250 144 12313.12 89.03 55412.40 88888.00 2007-05-24 11:27:41.375 144 12313.17 89.05 55412.38 88888.00 2007-05-24 11:27:41.500 144 12313.20 89.05 55412.35 88888.00 2007-05-24 11:27:41.625 144 12313.17 89.08 55412.35 88888.00 2007-05-24 11:27:41.750 144 12313.12 89.10 55412.32 88888.00 2007-05-24 11:27:41.875 144 12313.10 89.05 55412.30 88888.00 2007-05-24 11:27:42.000 144 12313.17 89.03 55412.30 88888.00 2007-05-24 11:27:42.125 144 12313.17 89.05 55412.32 88888.00 2007-05-24 11:27:42.250 144 12313.10 89.08 55412.32 88888.00 2007-05-24 11:27:42.375 144 12313.10 89.10 55412.32 88888.00 2007-05-24 11:27:42.500 144 12313.10 89.10 55412.32 88888.00 2007-05-24 11:27:42.625 144 12313.10 89.08 55412.35 88888.00 2007-05-24 11:27:42.750 144 12313.15 89.12 55412.32 88888.00 2007-05-24 11:27:42.875 144 12313.10 89.12 55412.28 88888.00 2007-05-24 11:27:43.000 144 12313.10 89.10 55412.25 88888.00 2007-05-24 11:27:43.125 144 12313.23 89.15 55412.30 88888.00 2007-05-24 11:27:43.250 144 12313.17 89.12 55412.30 88888.00 2007-05-24 11:27:43.375 144 12313.12 89.10 55412.28 88888.00 2007-05-24 11:27:43.500 144 12313.12 89.08 55412.28 88888.00 2007-05-24 11:27:43.625 144 12313.12 89.17 55412.28 88888.00 2007-05-24 11:27:43.750 144 12313.20 89.22 55412.30 88888.00 2007-05-24 11:27:43.875 144 12313.17 89.15 55412.25 88888.00 2007-05-24 11:27:44.000 144 12313.12 89.10 55412.22 88888.00 2007-05-24 11:27:44.125 144 12313.10 89.10 55412.22 88888.00 2007-05-24 11:27:44.250 144 12313.17 89.17 55412.28 88888.00 2007-05-24 11:27:44.375 144 12313.23 89.17 55412.25 88888.00 2007-05-24 11:27:44.500 144 12313.23 89.17 55412.25 88888.00 2007-05-24 11:27:44.625 144 12313.20 89.15 55412.25 88888.00 2007-05-24 11:27:44.750 144 12313.25 89.15 55412.22 88888.00 2007-05-24 11:27:44.875 144 12313.30 89.20 55412.22 88888.00 2007-05-24 11:27:45.000 144 12313.30 89.22 55412.22 88888.00 2007-05-24 11:27:45.125 144 12313.27 89.20 55412.25 88888.00 2007-05-24 11:27:45.250 144 12313.23 89.22 55412.20 88888.00 2007-05-24 11:27:45.375 144 12313.25 89.25 55412.18 88888.00 2007-05-24 11:27:45.500 144 12313.25 89.20 55412.18 88888.00 2007-05-24 11:27:45.625 144 12313.25 89.25 55412.20 88888.00 2007-05-24 11:27:45.750 144 12313.27 89.25 55412.22 88888.00 2007-05-24 11:27:45.875 144 12313.30 89.22 55412.18 88888.00 2007-05-24 11:27:46.000 144 12313.33 89.25 55412.15 88888.00 2007-05-24 11:27:46.125 144 12313.27 89.30 55412.15 88888.00 2007-05-24 11:27:46.250 144 12313.23 89.25 55412.15 88888.00 2007-05-24 11:27:46.375 144 12313.20 89.22 55412.15 88888.00 2007-05-24 11:27:46.500 144 12313.20 89.25 55412.15 88888.00 2007-05-24 11:27:46.625 144 12313.20 89.28 55412.12 88888.00 2007-05-24 11:27:46.750 144 12313.38 89.30 55412.12 88888.00 2007-05-24 11:27:46.875 144 12313.35 89.33 55412.10 88888.00 2007-05-24 11:27:47.000 144 12313.35 89.33 55412.10 88888.00 2007-05-24 11:27:47.125 144 12313.27 89.28 55412.07 88888.00 2007-05-24 11:27:47.250 144 12313.20 89.30 55412.07 88888.00 2007-05-24 11:27:47.375 144 12313.23 89.38 55412.10 88888.00 2007-05-24 11:27:47.500 144 12313.38 89.42 55412.10 88888.00 2007-05-24 11:27:47.625 144 12313.40 89.35 55412.05 88888.00 2007-05-24 11:27:47.750 144 12313.42 89.38 55412.05 88888.00 2007-05-24 11:27:47.875 144 12313.35 89.38 55412.07 88888.00 2007-05-24 11:27:48.000 144 12313.30 89.35 55412.05 88888.00 2007-05-24 11:27:48.125 144 12313.38 89.40 55412.07 88888.00 2007-05-24 11:27:48.250 144 12313.35 89.42 55412.07 88888.00 2007-05-24 11:27:48.375 144 12313.33 89.45 55412.05 88888.00 2007-05-24 11:27:48.500 144 12313.38 89.42 55412.03 88888.00 2007-05-24 11:27:48.625 144 12313.33 89.38 55412.00 88888.00 2007-05-24 11:27:48.750 144 12313.35 89.35 55411.95 88888.00 2007-05-24 11:27:48.875 144 12313.42 89.38 55411.97 88888.00 2007-05-24 11:27:49.000 144 12313.48 89.38 55412.00 88888.00 2007-05-24 11:27:49.125 144 12313.50 89.42 55412.00 88888.00 2007-05-24 11:27:49.250 144 12313.42 89.45 55412.03 88888.00 2007-05-24 11:27:49.375 144 12313.48 89.50 55412.03 88888.00 2007-05-24 11:27:49.500 144 12313.48 89.53 55412.03 88888.00 2007-05-24 11:27:49.625 144 12313.50 89.55 55412.03 88888.00 2007-05-24 11:27:49.750 144 12313.55 89.53 55412.00 88888.00 2007-05-24 11:27:49.875 144 12313.52 89.50 55411.95 88888.00 2007-05-24 11:27:50.000 144 12313.48 89.50 55411.97 88888.00 2007-05-24 11:27:50.125 144 12313.50 89.60 55412.03 88888.00 2007-05-24 11:27:50.250 144 12313.52 89.60 55412.00 88888.00 2007-05-24 11:27:50.375 144 12313.58 89.55 55411.95 88888.00 2007-05-24 11:27:50.500 144 12313.52 89.53 55411.93 88888.00 2007-05-24 11:27:50.625 144 12313.48 89.53 55411.93 88888.00 2007-05-24 11:27:50.750 144 12313.55 89.53 55411.93 88888.00 2007-05-24 11:27:50.875 144 12313.67 89.58 55411.97 88888.00 2007-05-24 11:27:51.000 144 12313.62 89.60 55411.95 88888.00 2007-05-24 11:27:51.125 144 12313.58 89.67 55411.95 88888.00 2007-05-24 11:27:51.250 144 12313.50 89.67 55411.93 88888.00 2007-05-24 11:27:51.375 144 12313.58 89.67 55411.93 88888.00 2007-05-24 11:27:51.500 144 12313.62 89.62 55411.93 88888.00 2007-05-24 11:27:51.625 144 12313.60 89.60 55411.90 88888.00 2007-05-24 11:27:51.750 144 12313.60 89.65 55411.88 88888.00 2007-05-24 11:27:51.875 144 12313.58 89.65 55411.90 88888.00 2007-05-24 11:27:52.000 144 12313.62 89.62 55411.90 88888.00 2007-05-24 11:27:52.125 144 12313.70 89.67 55411.90 88888.00 2007-05-24 11:27:52.250 144 12313.65 89.65 55411.90 88888.00 2007-05-24 11:27:52.375 144 12313.62 89.67 55411.88 88888.00 2007-05-24 11:27:52.500 144 12313.62 89.70 55411.88 88888.00 2007-05-24 11:27:52.625 144 12313.67 89.70 55411.90 88888.00 2007-05-24 11:27:52.750 144 12313.73 89.72 55411.93 88888.00 2007-05-24 11:27:52.875 144 12313.73 89.72 55411.90 88888.00 2007-05-24 11:27:53.000 144 12313.73 89.67 55411.85 88888.00 2007-05-24 11:27:53.125 144 12313.75 89.67 55411.85 88888.00 2007-05-24 11:27:53.250 144 12313.73 89.67 55411.82 88888.00 2007-05-24 11:27:53.375 144 12313.75 89.67 55411.85 88888.00 2007-05-24 11:27:53.500 144 12313.83 89.75 55411.88 88888.00 2007-05-24 11:27:53.625 144 12313.83 89.70 55411.85 88888.00 2007-05-24 11:27:53.750 144 12313.80 89.70 55411.82 88888.00 2007-05-24 11:27:53.875 144 12313.77 89.72 55411.82 88888.00 2007-05-24 11:27:54.000 144 12313.80 89.72 55411.80 88888.00 2007-05-24 11:27:54.125 144 12313.77 89.70 55411.82 88888.00 2007-05-24 11:27:54.250 144 12313.73 89.72 55411.85 88888.00 2007-05-24 11:27:54.375 144 12313.83 89.80 55411.88 88888.00 2007-05-24 11:27:54.500 144 12313.98 89.80 55411.88 88888.00 2007-05-24 11:27:54.625 144 12313.90 89.75 55411.82 88888.00 2007-05-24 11:27:54.750 144 12313.95 89.72 55411.80 88888.00 2007-05-24 11:27:54.875 144 12313.90 89.67 55411.78 88888.00 2007-05-24 11:27:55.000 144 12313.95 89.78 55411.82 88888.00 2007-05-24 11:27:55.125 144 12314.02 89.85 55411.85 88888.00 2007-05-24 11:27:55.250 144 12313.95 89.85 55411.82 88888.00 2007-05-24 11:27:55.375 144 12313.90 89.83 55411.82 88888.00 2007-05-24 11:27:55.500 144 12313.88 89.80 55411.80 88888.00 2007-05-24 11:27:55.625 144 12313.90 89.83 55411.80 88888.00 2007-05-24 11:27:55.750 144 12313.98 89.90 55411.80 88888.00 2007-05-24 11:27:55.875 144 12314.08 89.92 55411.78 88888.00 2007-05-24 11:27:56.000 144 12314.02 89.88 55411.75 88888.00 2007-05-24 11:27:56.125 144 12314.00 89.85 55411.75 88888.00 2007-05-24 11:27:56.250 144 12314.02 89.85 55411.78 88888.00 2007-05-24 11:27:56.375 144 12314.05 89.88 55411.72 88888.00 2007-05-24 11:27:56.500 144 12314.10 89.90 55411.72 88888.00 2007-05-24 11:27:56.625 144 12314.12 89.97 55411.72 88888.00 2007-05-24 11:27:56.750 144 12314.10 89.97 55411.72 88888.00 2007-05-24 11:27:56.875 144 12314.00 89.90 55411.70 88888.00 2007-05-24 11:27:57.000 144 12314.05 89.88 55411.72 88888.00 2007-05-24 11:27:57.125 144 12314.12 89.92 55411.72 88888.00 2007-05-24 11:27:57.250 144 12314.17 89.90 55411.75 88888.00 2007-05-24 11:27:57.375 144 12314.15 89.95 55411.75 88888.00 2007-05-24 11:27:57.500 144 12314.20 89.92 55411.72 88888.00 2007-05-24 11:27:57.625 144 12314.20 89.92 55411.72 88888.00 2007-05-24 11:27:57.750 144 12314.17 89.97 55411.72 88888.00 2007-05-24 11:27:57.875 144 12314.12 90.00 55411.72 88888.00 2007-05-24 11:27:58.000 144 12314.15 90.00 55411.72 88888.00 2007-05-24 11:27:58.125 144 12314.20 89.97 55411.70 88888.00 2007-05-24 11:27:58.250 144 12314.17 89.97 55411.68 88888.00 2007-05-24 11:27:58.375 144 12314.15 90.05 55411.68 88888.00 2007-05-24 11:27:58.500 144 12314.17 90.03 55411.62 88888.00 2007-05-24 11:27:58.625 144 12314.23 90.05 55411.62 88888.00 2007-05-24 11:27:58.750 144 12314.25 90.10 55411.62 88888.00 2007-05-24 11:27:58.875 144 12314.30 90.10 55411.60 88888.00 2007-05-24 11:27:59.000 144 12314.30 90.08 55411.60 88888.00 2007-05-24 11:27:59.125 144 12314.27 90.08 55411.62 88888.00 2007-05-24 11:27:59.250 144 12314.27 90.03 55411.60 88888.00 2007-05-24 11:27:59.375 144 12314.30 90.00 55411.57 88888.00 2007-05-24 11:27:59.500 144 12314.23 90.00 55411.55 88888.00 2007-05-24 11:27:59.625 144 12314.30 90.08 55411.55 88888.00 2007-05-24 11:27:59.750 144 12314.35 90.12 55411.60 88888.00 2007-05-24 11:27:59.875 144 12314.38 90.08 55411.60 88888.00 2007-05-24 11:28:00.000 144 12314.40 90.05 55411.60 88888.00 2007-05-24 11:28:00.125 144 12314.45 90.05 55411.60 88888.00 2007-05-24 11:28:00.250 144 12314.50 90.08 55411.65 88888.00 2007-05-24 11:28:00.375 144 12314.55 90.12 55411.62 88888.00 2007-05-24 11:28:00.500 144 12314.50 90.15 55411.60 88888.00 2007-05-24 11:28:00.625 144 12314.40 90.10 55411.55 88888.00 2007-05-24 11:28:00.750 144 12314.38 90.15 55411.55 88888.00 2007-05-24 11:28:00.875 144 12314.40 90.15 55411.55 88888.00 2007-05-24 11:28:01.000 144 12314.40 90.12 55411.55 88888.00 2007-05-24 11:28:01.125 144 12314.42 90.15 55411.57 88888.00 2007-05-24 11:28:01.250 144 12314.48 90.15 55411.57 88888.00 2007-05-24 11:28:01.375 144 12314.55 90.12 55411.57 88888.00 2007-05-24 11:28:01.500 144 12314.52 90.12 55411.53 88888.00 2007-05-24 11:28:01.625 144 12314.48 90.12 55411.53 88888.00 2007-05-24 11:28:01.750 144 12314.52 90.25 55411.53 88888.00 2007-05-24 11:28:01.875 144 12314.52 90.28 55411.55 88888.00 2007-05-24 11:28:02.000 144 12314.50 90.28 55411.50 88888.00 2007-05-24 11:28:02.125 144 12314.52 90.30 55411.55 88888.00 2007-05-24 11:28:02.250 144 12314.52 90.25 55411.53 88888.00 2007-05-24 11:28:02.375 144 12314.52 90.20 55411.50 88888.00 2007-05-24 11:28:02.500 144 12314.55 90.28 55411.47 88888.00 2007-05-24 11:28:02.625 144 12314.62 90.30 55411.50 88888.00 2007-05-24 11:28:02.750 144 12314.67 90.30 55411.45 88888.00 2007-05-24 11:28:02.875 144 12314.67 90.28 55411.45 88888.00 2007-05-24 11:28:03.000 144 12314.67 90.33 55411.47 88888.00 2007-05-24 11:28:03.125 144 12314.75 90.35 55411.50 88888.00 2007-05-24 11:28:03.250 144 12314.67 90.33 55411.50 88888.00 2007-05-24 11:28:03.375 144 12314.70 90.25 55411.47 88888.00 2007-05-24 11:28:03.500 144 12314.75 90.25 55411.47 88888.00 2007-05-24 11:28:03.625 144 12314.83 90.30 55411.50 88888.00 2007-05-24 11:28:03.750 144 12314.80 90.33 55411.47 88888.00 2007-05-24 11:28:03.875 144 12314.83 90.30 55411.47 88888.00 2007-05-24 11:28:04.000 144 12314.80 90.33 55411.45 88888.00 2007-05-24 11:28:04.125 144 12314.75 90.33 55411.43 88888.00 2007-05-24 11:28:04.250 144 12314.77 90.30 55411.43 88888.00 2007-05-24 11:28:04.375 144 12314.83 90.38 55411.50 88888.00 2007-05-24 11:28:04.500 144 12314.75 90.38 55411.47 88888.00 2007-05-24 11:28:04.625 144 12314.73 90.35 55411.47 88888.00 2007-05-24 11:28:04.750 144 12314.83 90.33 55411.45 88888.00 2007-05-24 11:28:04.875 144 12314.88 90.33 55411.40 88888.00 2007-05-24 11:28:05.000 144 12314.90 90.35 55411.38 88888.00 2007-05-24 11:28:05.125 144 12314.88 90.40 55411.40 88888.00 2007-05-24 11:28:05.250 144 12314.92 90.38 55411.40 88888.00 2007-05-24 11:28:05.375 144 12315.00 90.38 55411.40 88888.00 2007-05-24 11:28:05.500 144 12315.02 90.42 55411.40 88888.00 2007-05-24 11:28:05.625 144 12315.05 90.38 55411.38 88888.00 2007-05-24 11:28:05.750 144 12315.08 90.35 55411.38 88888.00 2007-05-24 11:28:05.875 144 12315.10 90.33 55411.38 88888.00 2007-05-24 11:28:06.000 144 12315.08 90.38 55411.38 88888.00 2007-05-24 11:28:06.125 144 12315.10 90.42 55411.32 88888.00 2007-05-24 11:28:06.250 144 12315.10 90.38 55411.32 88888.00 2007-05-24 11:28:06.375 144 12315.12 90.40 55411.32 88888.00 2007-05-24 11:28:06.500 144 12315.10 90.40 55411.35 88888.00 2007-05-24 11:28:06.625 144 12315.08 90.35 55411.35 88888.00 2007-05-24 11:28:06.750 144 12315.15 90.40 55411.38 88888.00 2007-05-24 11:28:06.875 144 12315.20 90.40 55411.38 88888.00 2007-05-24 11:28:07.000 144 12315.25 90.40 55411.32 88888.00 2007-05-24 11:28:07.125 144 12315.17 90.40 55411.30 88888.00 2007-05-24 11:28:07.250 144 12315.17 90.40 55411.28 88888.00 2007-05-24 11:28:07.375 144 12315.23 90.40 55411.30 88888.00 2007-05-24 11:28:07.500 144 12315.17 90.42 55411.35 88888.00 2007-05-24 11:28:07.625 144 12315.17 90.47 55411.35 88888.00 2007-05-24 11:28:07.750 144 12315.25 90.53 55411.35 88888.00 2007-05-24 11:28:07.875 144 12315.23 90.50 55411.32 88888.00 2007-05-24 11:28:08.000 144 12315.27 90.47 55411.32 88888.00 2007-05-24 11:28:08.125 144 12315.25 90.45 55411.30 88888.00 2007-05-24 11:28:08.250 144 12315.23 90.45 55411.30 88888.00 2007-05-24 11:28:08.375 144 12315.35 90.47 55411.32 88888.00 2007-05-24 11:28:08.500 144 12315.33 90.53 55411.32 88888.00 2007-05-24 11:28:08.625 144 12315.25 90.53 55411.35 88888.00 2007-05-24 11:28:08.750 144 12315.27 90.53 55411.32 88888.00 2007-05-24 11:28:08.875 144 12315.33 90.55 55411.32 88888.00 2007-05-24 11:28:09.000 144 12315.25 90.53 55411.30 88888.00 2007-05-24 11:28:09.125 144 12315.30 90.53 55411.28 88888.00 2007-05-24 11:28:09.250 144 12315.30 90.53 55411.30 88888.00 2007-05-24 11:28:09.375 144 12315.30 90.53 55411.30 88888.00 2007-05-24 11:28:09.500 144 12315.30 90.55 55411.32 88888.00 2007-05-24 11:28:09.625 144 12315.35 90.58 55411.30 88888.00 2007-05-24 11:28:09.750 144 12315.42 90.55 55411.28 88888.00 2007-05-24 11:28:09.875 144 12315.38 90.55 55411.30 88888.00 2007-05-24 11:28:10.000 144 12315.42 90.60 55411.28 88888.00 2007-05-24 11:28:10.125 144 12315.42 90.62 55411.30 88888.00 2007-05-24 11:28:10.250 144 12315.42 90.53 55411.28 88888.00 2007-05-24 11:28:10.375 144 12315.52 90.55 55411.30 88888.00 2007-05-24 11:28:10.500 144 12315.60 90.62 55411.30 88888.00 2007-05-24 11:28:10.625 144 12315.55 90.62 55411.30 88888.00 2007-05-24 11:28:10.750 144 12315.55 90.62 55411.28 88888.00 2007-05-24 11:28:10.875 144 12315.55 90.60 55411.25 88888.00 2007-05-24 11:28:11.000 144 12315.50 90.58 55411.25 88888.00 2007-05-24 11:28:11.125 144 12315.55 90.62 55411.25 88888.00 2007-05-24 11:28:11.250 144 12315.52 90.55 55411.22 88888.00 2007-05-24 11:28:11.375 144 12315.62 90.65 55411.25 88888.00 2007-05-24 11:28:11.500 144 12315.70 90.67 55411.25 88888.00 2007-05-24 11:28:11.625 144 12315.70 90.70 55411.28 88888.00 2007-05-24 11:28:11.750 144 12315.75 90.72 55411.25 88888.00 2007-05-24 11:28:11.875 144 12315.75 90.70 55411.28 88888.00 2007-05-24 11:28:12.000 144 12315.73 90.72 55411.25 88888.00 2007-05-24 11:28:12.125 144 12315.67 90.70 55411.22 88888.00 2007-05-24 11:28:12.250 144 12315.65 90.67 55411.22 88888.00 2007-05-24 11:28:12.375 144 12315.77 90.67 55411.22 88888.00 2007-05-24 11:28:12.500 144 12315.85 90.75 55411.22 88888.00 2007-05-24 11:28:12.625 144 12315.90 90.75 55411.22 88888.00 2007-05-24 11:28:12.750 144 12315.83 90.70 55411.22 88888.00 2007-05-24 11:28:12.875 144 12315.80 90.70 55411.22 88888.00 2007-05-24 11:28:13.000 144 12315.85 90.75 55411.22 88888.00 2007-05-24 11:28:13.125 144 12315.92 90.78 55411.25 88888.00 2007-05-24 11:28:13.250 144 12315.90 90.72 55411.25 88888.00 2007-05-24 11:28:13.375 144 12315.98 90.70 55411.20 88888.00 2007-05-24 11:28:13.500 144 12316.02 90.70 55411.20 88888.00 2007-05-24 11:28:13.625 144 12316.00 90.70 55411.18 88888.00 2007-05-24 11:28:13.750 144 12315.98 90.78 55411.20 88888.00 2007-05-24 11:28:13.875 144 12315.95 90.75 55411.22 88888.00 2007-05-24 11:28:14.000 144 12315.98 90.72 55411.20 88888.00 2007-05-24 11:28:14.125 144 12316.00 90.83 55411.20 88888.00 2007-05-24 11:28:14.250 144 12316.02 90.88 55411.20 88888.00 2007-05-24 11:28:14.375 144 12316.00 90.85 55411.18 88888.00 2007-05-24 11:28:14.500 144 12315.98 90.78 55411.15 88888.00 2007-05-24 11:28:14.625 144 12315.95 90.75 55411.15 88888.00 2007-05-24 11:28:14.750 144 12316.00 90.78 55411.18 88888.00 2007-05-24 11:28:14.875 144 12316.05 90.75 55411.20 88888.00 2007-05-24 11:28:15.000 144 12316.00 90.80 55411.15 88888.00 2007-05-24 11:28:15.125 144 12316.05 90.78 55411.15 88888.00 2007-05-24 11:28:15.250 144 12316.10 90.75 55411.18 88888.00 2007-05-24 11:28:15.375 144 12316.15 90.78 55411.18 88888.00 2007-05-24 11:28:15.500 144 12316.20 90.78 55411.15 88888.00 2007-05-24 11:28:15.625 144 12316.25 90.80 55411.15 88888.00 2007-05-24 11:28:15.750 144 12316.25 90.85 55411.15 88888.00 2007-05-24 11:28:15.875 144 12316.25 90.85 55411.18 88888.00 2007-05-24 11:28:16.000 144 12316.30 90.80 55411.15 88888.00 2007-05-24 11:28:16.125 144 12316.38 90.85 55411.15 88888.00 2007-05-24 11:28:16.250 144 12316.33 90.88 55411.15 88888.00 2007-05-24 11:28:16.375 144 12316.33 90.85 55411.18 88888.00 2007-05-24 11:28:16.500 144 12316.38 90.83 55411.18 88888.00 2007-05-24 11:28:16.625 144 12316.40 90.88 55411.18 88888.00 2007-05-24 11:28:16.750 144 12316.33 90.85 55411.12 88888.00 2007-05-24 11:28:16.875 144 12316.40 90.92 55411.18 88888.00 2007-05-24 11:28:17.000 144 12316.52 90.92 55411.18 88888.00 2007-05-24 11:28:17.125 144 12316.48 90.92 55411.18 88888.00 2007-05-24 11:28:17.250 144 12316.40 90.85 55411.18 88888.00 2007-05-24 11:28:17.375 144 12316.42 90.88 55411.15 88888.00 2007-05-24 11:28:17.500 144 12316.50 90.90 55411.15 88888.00 2007-05-24 11:28:17.625 144 12316.50 90.88 55411.18 88888.00 2007-05-24 11:28:17.750 144 12316.48 90.85 55411.15 88888.00 2007-05-24 11:28:17.875 144 12316.50 90.83 55411.18 88888.00 2007-05-24 11:28:18.000 144 12316.55 90.85 55411.18 88888.00 2007-05-24 11:28:18.125 144 12316.60 90.92 55411.18 88888.00 2007-05-24 11:28:18.250 144 12316.65 90.90 55411.20 88888.00 2007-05-24 11:28:18.375 144 12316.60 90.85 55411.18 88888.00 2007-05-24 11:28:18.500 144 12316.58 90.85 55411.12 88888.00 2007-05-24 11:28:18.625 144 12316.65 90.92 55411.10 88888.00 2007-05-24 11:28:18.750 144 12316.67 90.95 55411.15 88888.00 2007-05-24 11:28:18.875 144 12316.67 90.90 55411.12 88888.00 2007-05-24 11:28:19.000 144 12316.67 90.88 55411.12 88888.00 2007-05-24 11:28:19.125 144 12316.65 90.85 55411.12 88888.00 2007-05-24 11:28:19.250 144 12316.67 90.85 55411.18 88888.00 2007-05-24 11:28:19.375 144 12316.73 90.83 55411.12 88888.00 2007-05-24 11:28:19.500 144 12316.70 90.83 55411.12 88888.00 2007-05-24 11:28:19.625 144 12316.67 90.90 55411.15 88888.00 2007-05-24 11:28:19.750 144 12316.70 90.92 55411.15 88888.00 2007-05-24 11:28:19.875 144 12316.77 90.88 55411.12 88888.00 2007-05-24 11:28:20.000 144 12316.75 90.88 55411.10 88888.00 2007-05-24 11:28:20.125 144 12316.73 90.88 55411.12 88888.00 2007-05-24 11:28:20.250 144 12316.73 90.83 55411.12 88888.00 2007-05-24 11:28:20.375 144 12316.77 90.90 55411.15 88888.00 2007-05-24 11:28:20.500 144 12316.73 90.90 55411.12 88888.00 2007-05-24 11:28:20.625 144 12316.75 90.85 55411.12 88888.00 2007-05-24 11:28:20.750 144 12316.77 90.80 55411.15 88888.00 2007-05-24 11:28:20.875 144 12316.83 90.83 55411.15 88888.00 2007-05-24 11:28:21.000 144 12316.85 90.85 55411.12 88888.00 2007-05-24 11:28:21.125 144 12316.85 90.83 55411.10 88888.00 2007-05-24 11:28:21.250 144 12316.88 90.83 55411.12 88888.00 2007-05-24 11:28:21.375 144 12316.90 90.90 55411.18 88888.00 2007-05-24 11:28:21.500 144 12316.85 90.88 55411.12 88888.00 2007-05-24 11:28:21.625 144 12316.85 90.83 55411.12 88888.00 2007-05-24 11:28:21.750 144 12316.88 90.83 55411.10 88888.00 2007-05-24 11:28:21.875 144 12316.90 90.85 55411.12 88888.00 2007-05-24 11:28:22.000 144 12316.90 90.80 55411.12 88888.00 2007-05-24 11:28:22.125 144 12316.90 90.78 55411.15 88888.00 2007-05-24 11:28:22.250 144 12317.02 90.83 55411.20 88888.00 2007-05-24 11:28:22.375 144 12317.08 90.88 55411.20 88888.00 2007-05-24 11:28:22.500 144 12317.05 90.83 55411.20 88888.00 2007-05-24 11:28:22.625 144 12316.95 90.85 55411.18 88888.00 2007-05-24 11:28:22.750 144 12316.92 90.88 55411.18 88888.00 2007-05-24 11:28:22.875 144 12316.95 90.88 55411.15 88888.00 2007-05-24 11:28:23.000 144 12317.02 90.85 55411.15 88888.00 2007-05-24 11:28:23.125 144 12317.08 90.88 55411.18 88888.00 2007-05-24 11:28:23.250 144 12317.02 90.85 55411.18 88888.00 2007-05-24 11:28:23.375 144 12316.98 90.83 55411.15 88888.00 2007-05-24 11:28:23.500 144 12316.98 90.85 55411.15 88888.00 2007-05-24 11:28:23.625 144 12317.05 90.85 55411.18 88888.00 2007-05-24 11:28:23.750 144 12317.05 90.88 55411.20 88888.00 2007-05-24 11:28:23.875 144 12317.00 90.88 55411.18 88888.00 2007-05-24 11:28:24.000 144 12317.00 90.90 55411.18 88888.00 2007-05-24 11:28:24.125 144 12316.98 90.85 55411.18 88888.00 2007-05-24 11:28:24.250 144 12316.92 90.80 55411.18 88888.00 2007-05-24 11:28:24.375 144 12317.00 90.80 55411.18 88888.00 2007-05-24 11:28:24.500 144 12317.08 90.75 55411.18 88888.00 2007-05-24 11:28:24.625 144 12317.08 90.78 55411.20 88888.00 2007-05-24 11:28:24.750 144 12317.10 90.80 55411.22 88888.00 2007-05-24 11:28:24.875 144 12317.12 90.83 55411.22 88888.00 2007-05-24 11:28:25.000 144 12317.12 90.83 55411.22 88888.00 2007-05-24 11:28:25.125 144 12317.08 90.83 55411.25 88888.00 2007-05-24 11:28:25.250 144 12317.05 90.88 55411.25 88888.00 2007-05-24 11:28:25.375 144 12317.10 90.88 55411.25 88888.00 2007-05-24 11:28:25.500 144 12317.10 90.85 55411.25 88888.00 2007-05-24 11:28:25.625 144 12317.08 90.75 55411.22 88888.00 2007-05-24 11:28:25.750 144 12317.08 90.72 55411.20 88888.00 2007-05-24 11:28:25.875 144 12317.17 90.80 55411.25 88888.00 2007-05-24 11:28:26.000 144 12317.15 90.80 55411.20 88888.00 2007-05-24 11:28:26.125 144 12317.02 90.78 55411.22 88888.00 2007-05-24 11:28:26.250 144 12317.05 90.80 55411.28 88888.00 2007-05-24 11:28:26.375 144 12317.10 90.83 55411.30 88888.00 2007-05-24 11:28:26.500 144 12317.10 90.78 55411.30 88888.00 2007-05-24 11:28:26.625 144 12317.12 90.75 55411.28 88888.00 2007-05-24 11:28:26.750 144 12317.15 90.75 55411.28 88888.00 2007-05-24 11:28:26.875 144 12317.17 90.78 55411.30 88888.00 2007-05-24 11:28:27.000 144 12317.25 90.72 55411.30 88888.00 2007-05-24 11:28:27.125 144 12317.25 90.67 55411.30 88888.00 2007-05-24 11:28:27.250 144 12317.17 90.70 55411.30 88888.00 2007-05-24 11:28:27.375 144 12317.17 90.78 55411.30 88888.00 2007-05-24 11:28:27.500 144 12317.17 90.78 55411.30 88888.00 2007-05-24 11:28:27.625 144 12317.23 90.70 55411.30 88888.00 2007-05-24 11:28:27.750 144 12317.27 90.75 55411.35 88888.00 2007-05-24 11:28:27.875 144 12317.20 90.75 55411.32 88888.00 2007-05-24 11:28:28.000 144 12317.05 90.67 55411.30 88888.00 2007-05-24 11:28:28.125 144 12317.02 90.65 55411.30 88888.00 2007-05-24 11:28:28.250 144 12317.08 90.67 55411.32 88888.00 2007-05-24 11:28:28.375 144 12317.12 90.70 55411.35 88888.00 2007-05-24 11:28:28.500 144 12317.17 90.72 55411.32 88888.00 2007-05-24 11:28:28.625 144 12317.20 90.75 55411.38 88888.00 2007-05-24 11:28:28.750 144 12317.17 90.70 55411.38 88888.00 2007-05-24 11:28:28.875 144 12317.12 90.65 55411.38 88888.00 2007-05-24 11:28:29.000 144 12317.12 90.65 55411.35 88888.00 2007-05-24 11:28:29.125 144 12317.08 90.62 55411.35 88888.00 2007-05-24 11:28:29.250 144 12317.12 90.62 55411.35 88888.00 2007-05-24 11:28:29.375 144 12317.12 90.65 55411.38 88888.00 2007-05-24 11:28:29.500 144 12317.12 90.62 55411.40 88888.00 2007-05-24 11:28:29.625 144 12317.17 90.62 55411.40 88888.00 2007-05-24 11:28:29.750 144 12317.17 90.62 55411.40 88888.00 2007-05-24 11:28:29.875 144 12317.12 90.55 55411.40 88888.00 2007-05-24 11:28:30.000 144 12317.17 90.58 55411.40 88888.00 2007-05-24 11:28:30.125 144 12317.20 90.62 55411.40 88888.00 2007-05-24 11:28:30.250 144 12317.08 90.58 55411.38 88888.00 2007-05-24 11:28:30.375 144 12317.00 90.55 55411.43 88888.00 2007-05-24 11:28:30.500 144 12317.00 90.58 55411.43 88888.00 2007-05-24 11:28:30.625 144 12317.02 90.53 55411.43 88888.00 2007-05-24 11:28:30.750 144 12317.08 90.55 55411.45 88888.00 2007-05-24 11:28:30.875 144 12317.12 90.60 55411.45 88888.00 2007-05-24 11:28:31.000 144 12317.12 90.60 55411.47 88888.00 2007-05-24 11:28:31.125 144 12317.12 90.55 55411.47 88888.00 2007-05-24 11:28:31.250 144 12317.10 90.47 55411.47 88888.00 2007-05-24 11:28:31.375 144 12317.05 90.50 55411.45 88888.00 2007-05-24 11:28:31.500 144 12317.12 90.53 55411.47 88888.00 2007-05-24 11:28:31.625 144 12317.17 90.53 55411.47 88888.00 2007-05-24 11:28:31.750 144 12317.17 90.55 55411.45 88888.00 2007-05-24 11:28:31.875 144 12317.20 90.55 55411.53 88888.00 2007-05-24 11:28:32.000 144 12317.20 90.53 55411.53 88888.00 2007-05-24 11:28:32.125 144 12317.12 90.53 55411.47 88888.00 2007-05-24 11:28:32.250 144 12317.05 90.45 55411.47 88888.00 2007-05-24 11:28:32.375 144 12317.05 90.47 55411.53 88888.00 2007-05-24 11:28:32.500 144 12317.08 90.45 55411.53 88888.00 2007-05-24 11:28:32.625 144 12317.05 90.40 55411.53 88888.00 2007-05-24 11:28:32.750 144 12317.12 90.47 55411.53 88888.00 2007-05-24 11:28:32.875 144 12317.20 90.53 55411.57 88888.00 2007-05-24 11:28:33.000 144 12317.10 90.47 55411.55 88888.00 2007-05-24 11:28:33.125 144 12316.98 90.47 55411.53 88888.00 2007-05-24 11:28:33.250 144 12317.08 90.50 55411.55 88888.00 2007-05-24 11:28:33.375 144 12317.05 90.40 55411.55 88888.00 2007-05-24 11:28:33.500 144 12317.08 90.40 55411.53 88888.00 2007-05-24 11:28:33.625 144 12317.15 90.42 55411.57 88888.00 2007-05-24 11:28:33.750 144 12317.12 90.45 55411.60 88888.00 2007-05-24 11:28:33.875 144 12317.15 90.42 55411.60 88888.00 2007-05-24 11:28:34.000 144 12317.12 90.40 55411.55 88888.00 2007-05-24 11:28:34.125 144 12317.15 90.45 55411.60 88888.00 2007-05-24 11:28:34.250 144 12317.12 90.47 55411.60 88888.00 2007-05-24 11:28:34.375 144 12317.08 90.50 55411.60 88888.00 2007-05-24 11:28:34.500 144 12317.08 90.47 55411.62 88888.00 2007-05-24 11:28:34.625 144 12317.15 90.47 55411.62 88888.00 2007-05-24 11:28:34.750 144 12317.12 90.42 55411.62 88888.00 2007-05-24 11:28:34.875 144 12317.10 90.40 55411.65 88888.00 2007-05-24 11:28:35.000 144 12317.15 90.38 55411.65 88888.00 2007-05-24 11:28:35.125 144 12317.27 90.40 55411.62 88888.00 2007-05-24 11:28:35.250 144 12317.27 90.35 55411.60 88888.00 2007-05-24 11:28:35.375 144 12317.27 90.35 55411.60 88888.00 2007-05-24 11:28:35.500 144 12317.23 90.35 55411.62 88888.00 2007-05-24 11:28:35.625 144 12317.15 90.38 55411.68 88888.00 2007-05-24 11:28:35.750 144 12317.15 90.35 55411.68 88888.00 2007-05-24 11:28:35.875 144 12317.12 90.40 55411.72 88888.00 2007-05-24 11:28:36.000 144 12317.15 90.50 55411.70 88888.00 2007-05-24 11:28:36.125 144 12317.12 90.45 55411.72 88888.00 2007-05-24 11:28:36.250 144 12317.12 90.38 55411.65 88888.00 2007-05-24 11:28:36.375 144 12317.20 90.40 55411.65 88888.00 2007-05-24 11:28:36.500 144 12317.20 90.42 55411.65 88888.00 2007-05-24 11:28:36.625 144 12317.17 90.45 55411.68 88888.00 2007-05-24 11:28:36.750 144 12317.17 90.38 55411.68 88888.00 2007-05-24 11:28:36.875 144 12317.25 90.38 55411.70 88888.00 2007-05-24 11:28:37.000 144 12317.25 90.40 55411.70 88888.00 2007-05-24 11:28:37.125 144 12317.23 90.35 55411.75 88888.00 2007-05-24 11:28:37.250 144 12317.23 90.38 55411.78 88888.00 2007-05-24 11:28:37.375 144 12317.20 90.40 55411.75 88888.00 2007-05-24 11:28:37.500 144 12317.12 90.35 55411.78 88888.00 2007-05-24 11:28:37.625 144 12317.17 90.30 55411.75 88888.00 2007-05-24 11:28:37.750 144 12317.23 90.33 55411.78 88888.00 2007-05-24 11:28:37.875 144 12317.17 90.33 55411.78 88888.00 2007-05-24 11:28:38.000 144 12317.05 90.25 55411.75 88888.00 2007-05-24 11:28:38.125 144 12317.05 90.28 55411.80 88888.00 2007-05-24 11:28:38.250 144 12317.17 90.35 55411.78 88888.00 2007-05-24 11:28:38.375 144 12317.23 90.40 55411.78 88888.00 2007-05-24 11:28:38.500 144 12317.23 90.35 55411.75 88888.00 2007-05-24 11:28:38.625 144 12317.17 90.30 55411.75 88888.00 2007-05-24 11:28:38.750 144 12317.12 90.28 55411.78 88888.00 2007-05-24 11:28:38.875 144 12317.20 90.38 55411.80 88888.00 2007-05-24 11:28:39.000 144 12317.23 90.42 55411.85 88888.00 2007-05-24 11:28:39.125 144 12317.15 90.42 55411.85 88888.00 2007-05-24 11:28:39.250 144 12317.00 90.30 55411.82 88888.00 2007-05-24 11:28:39.375 144 12317.08 90.25 55411.85 88888.00 2007-05-24 11:28:39.500 144 12317.12 90.30 55411.88 88888.00 2007-05-24 11:28:39.625 144 12317.10 90.33 55411.85 88888.00 2007-05-24 11:28:39.750 144 12317.02 90.33 55411.82 88888.00 2007-05-24 11:28:39.875 144 12317.08 90.30 55411.88 88888.00 2007-05-24 11:28:40.000 144 12317.12 90.28 55411.82 88888.00 2007-05-24 11:28:40.125 144 12317.17 90.30 55411.85 88888.00 2007-05-24 11:28:40.250 144 12317.15 90.30 55411.88 88888.00 2007-05-24 11:28:40.375 144 12317.10 90.35 55411.90 88888.00 2007-05-24 11:28:40.500 144 12317.12 90.35 55411.90 88888.00 2007-05-24 11:28:40.625 144 12317.15 90.33 55411.88 88888.00 2007-05-24 11:28:40.750 144 12317.10 90.28 55411.85 88888.00 2007-05-24 11:28:40.875 144 12317.10 90.30 55411.88 88888.00 2007-05-24 11:28:41.000 144 12317.12 90.25 55411.85 88888.00 2007-05-24 11:28:41.125 144 12317.02 90.17 55411.85 88888.00 2007-05-24 11:28:41.250 144 12317.02 90.20 55411.88 88888.00 2007-05-24 11:28:41.375 144 12317.15 90.30 55411.88 88888.00 2007-05-24 11:28:41.500 144 12317.15 90.33 55411.90 88888.00 2007-05-24 11:28:41.625 144 12317.12 90.33 55411.90 88888.00 2007-05-24 11:28:41.750 144 12317.15 90.30 55411.93 88888.00 2007-05-24 11:28:41.875 144 12317.20 90.30 55411.93 88888.00 2007-05-24 11:28:42.000 144 12317.17 90.25 55411.90 88888.00 2007-05-24 11:28:42.125 144 12317.08 90.25 55411.93 88888.00 2007-05-24 11:28:42.250 144 12317.10 90.25 55411.93 88888.00 2007-05-24 11:28:42.375 144 12317.15 90.25 55411.95 88888.00 2007-05-24 11:28:42.500 144 12317.12 90.28 55411.93 88888.00 2007-05-24 11:28:42.625 144 12317.02 90.17 55411.93 88888.00 2007-05-24 11:28:42.750 144 12317.00 90.17 55411.90 88888.00 2007-05-24 11:28:42.875 144 12317.02 90.22 55411.95 88888.00 2007-05-24 11:28:43.000 144 12317.08 90.20 55411.93 88888.00 2007-05-24 11:28:43.125 144 12317.10 90.22 55411.97 88888.00 2007-05-24 11:28:43.250 144 12317.08 90.22 55411.95 88888.00 2007-05-24 11:28:43.375 144 12317.10 90.22 55411.95 88888.00 2007-05-24 11:28:43.500 144 12317.12 90.25 55412.00 88888.00 2007-05-24 11:28:43.625 144 12317.08 90.17 55412.00 88888.00 2007-05-24 11:28:43.750 144 12317.08 90.17 55412.00 88888.00 2007-05-24 11:28:43.875 144 12317.05 90.10 55411.97 88888.00 2007-05-24 11:28:44.000 144 12317.00 90.08 55411.95 88888.00 2007-05-24 11:28:44.125 144 12316.98 90.10 55411.93 88888.00 2007-05-24 11:28:44.250 144 12317.02 90.15 55411.97 88888.00 2007-05-24 11:28:44.375 144 12317.02 90.12 55411.97 88888.00 2007-05-24 11:28:44.500 144 12316.98 90.10 55412.00 88888.00 2007-05-24 11:28:44.625 144 12317.00 90.17 55412.03 88888.00 2007-05-24 11:28:44.750 144 12317.05 90.22 55412.03 88888.00 2007-05-24 11:28:44.875 144 12317.08 90.15 55412.00 88888.00 2007-05-24 11:28:45.000 144 12317.08 90.17 55412.03 88888.00 2007-05-24 11:28:45.125 144 12317.02 90.22 55412.05 88888.00 2007-05-24 11:28:45.250 144 12317.00 90.15 55412.05 88888.00 2007-05-24 11:28:45.375 144 12316.95 90.10 55412.03 88888.00 2007-05-24 11:28:45.500 144 12316.95 90.08 55412.00 88888.00 2007-05-24 11:28:45.625 144 12317.05 90.12 55412.05 88888.00 2007-05-24 11:28:45.750 144 12317.05 90.15 55412.05 88888.00 2007-05-24 11:28:45.875 144 12316.90 90.08 55412.03 88888.00 2007-05-24 11:28:46.000 144 12316.92 90.10 55412.05 88888.00 2007-05-24 11:28:46.125 144 12316.98 90.12 55412.07 88888.00 2007-05-24 11:28:46.250 144 12316.98 90.08 55412.07 88888.00 2007-05-24 11:28:46.375 144 12316.95 90.08 55412.05 88888.00 2007-05-24 11:28:46.500 144 12316.92 90.05 55412.07 88888.00 2007-05-24 11:28:46.625 144 12316.95 90.05 55412.05 88888.00 2007-05-24 11:28:46.750 144 12316.95 90.03 55412.05 88888.00 2007-05-24 11:28:46.875 144 12317.02 89.97 55412.07 88888.00 2007-05-24 11:28:47.000 144 12317.05 89.95 55412.05 88888.00 2007-05-24 11:28:47.125 144 12317.00 89.97 55412.05 88888.00 2007-05-24 11:28:47.250 144 12317.00 90.00 55412.07 88888.00 2007-05-24 11:28:47.375 144 12317.08 90.05 55412.07 88888.00 2007-05-24 11:28:47.500 144 12317.00 90.05 55412.10 88888.00 2007-05-24 11:28:47.625 144 12316.95 90.03 55412.07 88888.00 2007-05-24 11:28:47.750 144 12317.05 90.08 55412.12 88888.00 2007-05-24 11:28:47.875 144 12317.08 90.08 55412.10 88888.00 2007-05-24 11:28:48.000 144 12316.95 90.03 55412.10 88888.00 2007-05-24 11:28:48.125 144 12316.98 90.00 55412.10 88888.00 2007-05-24 11:28:48.250 144 12317.00 89.95 55412.10 88888.00 2007-05-24 11:28:48.375 144 12317.00 90.00 55412.12 88888.00 2007-05-24 11:28:48.500 144 12317.00 90.00 55412.10 88888.00 2007-05-24 11:28:48.625 144 12317.00 90.05 55412.10 88888.00 2007-05-24 11:28:48.750 144 12316.95 90.03 55412.07 88888.00 2007-05-24 11:28:48.875 144 12316.98 90.05 55412.12 88888.00 2007-05-24 11:28:49.000 144 12317.00 90.03 55412.10 88888.00 2007-05-24 11:28:49.125 144 12317.00 90.00 55412.07 88888.00 2007-05-24 11:28:49.250 144 12317.00 89.97 55412.10 88888.00 2007-05-24 11:28:49.375 144 12317.05 89.97 55412.12 88888.00 2007-05-24 11:28:49.500 144 12317.08 90.00 55412.15 88888.00 2007-05-24 11:28:49.625 144 12317.00 89.95 55412.15 88888.00 2007-05-24 11:28:49.750 144 12316.90 89.90 55412.12 88888.00 2007-05-24 11:28:49.875 144 12316.98 89.92 55412.15 88888.00 2007-05-24 11:28:50.000 144 12317.02 89.92 55412.10 88888.00 2007-05-24 11:28:50.125 144 12317.10 89.97 55412.15 88888.00 2007-05-24 11:28:50.250 144 12317.02 89.88 55412.15 88888.00 2007-05-24 11:28:50.375 144 12316.90 89.83 55412.12 88888.00 2007-05-24 11:28:50.500 144 12316.88 89.83 55412.12 88888.00 2007-05-24 11:28:50.625 144 12316.95 89.95 55412.15 88888.00 2007-05-24 11:28:50.750 144 12317.00 90.00 55412.15 88888.00 2007-05-24 11:28:50.875 144 12317.12 89.97 55412.18 88888.00 2007-05-24 11:28:51.000 144 12317.12 89.97 55412.15 88888.00 2007-05-24 11:28:51.125 144 12317.02 89.92 55412.18 88888.00 2007-05-24 11:28:51.250 144 12316.98 89.85 55412.15 88888.00 2007-05-24 11:28:51.375 144 12316.92 89.85 55412.15 88888.00 2007-05-24 11:28:51.500 144 12316.95 89.85 55412.15 88888.00 2007-05-24 11:28:51.625 144 12316.95 89.80 55412.12 88888.00 2007-05-24 11:28:51.750 144 12316.95 89.80 55412.12 88888.00 2007-05-24 11:28:51.875 144 12316.98 89.85 55412.15 88888.00 2007-05-24 11:28:52.000 144 12317.02 89.85 55412.12 88888.00 2007-05-24 11:28:52.125 144 12316.98 89.83 55412.12 88888.00 2007-05-24 11:28:52.250 144 12317.00 89.75 55412.10 88888.00 2007-05-24 11:28:52.375 144 12317.02 89.75 55412.07 88888.00 2007-05-24 11:28:52.500 144 12317.02 89.75 55412.10 88888.00 2007-05-24 11:28:52.625 144 12317.05 89.75 55412.15 88888.00 2007-05-24 11:28:52.750 144 12317.10 89.83 55412.15 88888.00 2007-05-24 11:28:52.875 144 12317.10 89.78 55412.12 88888.00 2007-05-24 11:28:53.000 144 12317.05 89.75 55412.10 88888.00 2007-05-24 11:28:53.125 144 12317.05 89.78 55412.12 88888.00 2007-05-24 11:28:53.250 144 12317.05 89.80 55412.18 88888.00 2007-05-24 11:28:53.375 144 12317.10 89.83 55412.15 88888.00 2007-05-24 11:28:53.500 144 12317.10 89.80 55412.18 88888.00 2007-05-24 11:28:53.625 144 12317.08 89.75 55412.15 88888.00 2007-05-24 11:28:53.750 144 12317.08 89.75 55412.20 88888.00 2007-05-24 11:28:53.875 144 12317.10 89.78 55412.15 88888.00 2007-05-24 11:28:54.000 144 12317.15 89.78 55412.15 88888.00 2007-05-24 11:28:54.125 144 12317.12 89.80 55412.15 88888.00 2007-05-24 11:28:54.250 144 12317.08 89.78 55412.15 88888.00 2007-05-24 11:28:54.375 144 12317.12 89.78 55412.15 88888.00 2007-05-24 11:28:54.500 144 12317.23 89.80 55412.18 88888.00 2007-05-24 11:28:54.625 144 12317.23 89.78 55412.18 88888.00 2007-05-24 11:28:54.750 144 12317.17 89.75 55412.18 88888.00 2007-05-24 11:28:54.875 144 12317.12 89.70 55412.18 88888.00 2007-05-24 11:28:55.000 144 12317.15 89.75 55412.18 88888.00 2007-05-24 11:28:55.125 144 12317.20 89.75 55412.20 88888.00 2007-05-24 11:28:55.250 144 12317.17 89.72 55412.20 88888.00 2007-05-24 11:28:55.375 144 12317.20 89.75 55412.20 88888.00 2007-05-24 11:28:55.500 144 12317.25 89.72 55412.20 88888.00 2007-05-24 11:28:55.625 144 12317.23 89.70 55412.18 88888.00 2007-05-24 11:28:55.750 144 12317.20 89.70 55412.15 88888.00 2007-05-24 11:28:55.875 144 12317.27 89.72 55412.18 88888.00 2007-05-24 11:28:56.000 144 12317.35 89.72 55412.20 88888.00 2007-05-24 11:28:56.125 144 12317.30 89.70 55412.20 88888.00 2007-05-24 11:28:56.250 144 12317.20 89.72 55412.20 88888.00 2007-05-24 11:28:56.375 144 12317.15 89.70 55412.18 88888.00 2007-05-24 11:28:56.500 144 12317.15 89.67 55412.18 88888.00 2007-05-24 11:28:56.625 144 12317.17 89.65 55412.20 88888.00 2007-05-24 11:28:56.750 144 12317.15 89.62 55412.18 88888.00 2007-05-24 11:28:56.875 144 12317.12 89.70 55412.18 88888.00 2007-05-24 11:28:57.000 144 12317.10 89.70 55412.18 88888.00 2007-05-24 11:28:57.125 144 12317.17 89.70 55412.20 88888.00 2007-05-24 11:28:57.250 144 12317.23 89.70 55412.15 88888.00 2007-05-24 11:28:57.375 144 12317.23 89.67 55412.18 88888.00 2007-05-24 11:28:57.500 144 12317.20 89.65 55412.12 88888.00 2007-05-24 11:28:57.625 144 12317.20 89.65 55412.15 88888.00 2007-05-24 11:28:57.750 144 12317.25 89.65 55412.20 88888.00 2007-05-24 11:28:57.875 144 12317.30 89.65 55412.22 88888.00 2007-05-24 11:28:58.000 144 12317.40 89.67 55412.20 88888.00 2007-05-24 11:28:58.125 144 12317.40 89.67 55412.18 88888.00 2007-05-24 11:28:58.250 144 12317.33 89.65 55412.18 88888.00 2007-05-24 11:28:58.375 144 12317.23 89.65 55412.18 88888.00 2007-05-24 11:28:58.500 144 12317.25 89.60 55412.18 88888.00 2007-05-24 11:28:58.625 144 12317.27 89.62 55412.18 88888.00 2007-05-24 11:28:58.750 144 12317.23 89.62 55412.20 88888.00 2007-05-24 11:28:58.875 144 12317.30 89.65 55412.22 88888.00 2007-05-24 11:28:59.000 144 12317.30 89.67 55412.20 88888.00 2007-05-24 11:28:59.125 144 12317.30 89.65 55412.20 88888.00 2007-05-24 11:28:59.250 144 12317.30 89.60 55412.18 88888.00 2007-05-24 11:28:59.375 144 12317.35 89.65 55412.18 88888.00 2007-05-24 11:28:59.500 144 12317.35 89.65 55412.20 88888.00 2007-05-24 11:28:59.625 144 12317.38 89.67 55412.18 88888.00 2007-05-24 11:28:59.750 144 12317.48 89.65 55412.15 88888.00 2007-05-24 11:28:59.875 144 12317.52 89.67 55412.12 88888.00 2007-05-24 11:29:00.000 144 12317.55 89.70 55412.15 88888.00 2007-05-24 11:29:00.125 144 12317.50 89.65 55412.15 88888.00 2007-05-24 11:29:00.250 144 12317.45 89.60 55412.20 88888.00 2007-05-24 11:29:00.375 144 12317.45 89.60 55412.15 88888.00 2007-05-24 11:29:00.500 144 12317.45 89.60 55412.18 88888.00 2007-05-24 11:29:00.625 144 12317.42 89.62 55412.20 88888.00 2007-05-24 11:29:00.750 144 12317.42 89.60 55412.20 88888.00 2007-05-24 11:29:00.875 144 12317.48 89.65 55412.20 88888.00 2007-05-24 11:29:01.000 144 12317.48 89.65 55412.20 88888.00 2007-05-24 11:29:01.125 144 12317.45 89.65 55412.18 88888.00 2007-05-24 11:29:01.250 144 12317.52 89.65 55412.22 88888.00 2007-05-24 11:29:01.375 144 12317.58 89.65 55412.20 88888.00 2007-05-24 11:29:01.500 144 12317.50 89.62 55412.18 88888.00 2007-05-24 11:29:01.625 144 12317.50 89.65 55412.20 88888.00 2007-05-24 11:29:01.750 144 12317.48 89.65 55412.20 88888.00 2007-05-24 11:29:01.875 144 12317.50 89.62 55412.22 88888.00 2007-05-24 11:29:02.000 144 12317.55 89.60 55412.20 88888.00 2007-05-24 11:29:02.125 144 12317.58 89.60 55412.22 88888.00 2007-05-24 11:29:02.250 144 12317.62 89.67 55412.25 88888.00 2007-05-24 11:29:02.375 144 12317.60 89.65 55412.18 88888.00 2007-05-24 11:29:02.500 144 12317.50 89.60 55412.15 88888.00 2007-05-24 11:29:02.625 144 12317.48 89.62 55412.15 88888.00 2007-05-24 11:29:02.750 144 12317.55 89.62 55412.18 88888.00 2007-05-24 11:29:02.875 144 12317.65 89.60 55412.20 88888.00 2007-05-24 11:29:03.000 144 12317.67 89.58 55412.18 88888.00 2007-05-24 11:29:03.125 144 12317.65 89.58 55412.15 88888.00 2007-05-24 11:29:03.250 144 12317.55 89.55 55412.12 88888.00 2007-05-24 11:29:03.375 144 12317.58 89.55 55412.12 88888.00 2007-05-24 11:29:03.500 144 12317.67 89.60 55412.18 88888.00 2007-05-24 11:29:03.625 144 12317.73 89.58 55412.18 88888.00 2007-05-24 11:29:03.750 144 12317.65 89.58 55412.18 88888.00 2007-05-24 11:29:03.875 144 12317.65 89.58 55412.18 88888.00 2007-05-24 11:29:04.000 144 12317.65 89.58 55412.15 88888.00 2007-05-24 11:29:04.125 144 12317.62 89.55 55412.12 88888.00 2007-05-24 11:29:04.250 144 12317.62 89.50 55412.12 88888.00 2007-05-24 11:29:04.375 144 12317.65 89.53 55412.15 88888.00 2007-05-24 11:29:04.500 144 12317.70 89.55 55412.20 88888.00 2007-05-24 11:29:04.625 144 12317.77 89.53 55412.18 88888.00 2007-05-24 11:29:04.750 144 12317.88 89.58 55412.18 88888.00 2007-05-24 11:29:04.875 144 12317.83 89.58 55412.20 88888.00 2007-05-24 11:29:05.000 144 12317.85 89.60 55412.22 88888.00 2007-05-24 11:29:05.125 144 12317.85 89.58 55412.28 88888.00 2007-05-24 11:29:05.250 144 12317.70 89.50 55412.22 88888.00 2007-05-24 11:29:05.375 144 12317.70 89.50 55412.20 88888.00 2007-05-24 11:29:05.500 144 12317.70 89.53 55412.22 88888.00 2007-05-24 11:29:05.625 144 12317.77 89.58 55412.25 88888.00 2007-05-24 11:29:05.750 144 12317.75 89.58 55412.22 88888.00 2007-05-24 11:29:05.875 144 12317.77 89.58 55412.22 88888.00 2007-05-24 11:29:06.000 144 12317.83 89.53 55412.20 88888.00 2007-05-24 11:29:06.125 144 12317.73 89.53 55412.20 88888.00 2007-05-24 11:29:06.250 144 12317.73 89.55 55412.22 88888.00 2007-05-24 11:29:06.375 144 12317.73 89.50 55412.22 88888.00 2007-05-24 11:29:06.500 144 12317.75 89.50 55412.22 88888.00 2007-05-24 11:29:06.625 144 12317.77 89.55 55412.25 88888.00 2007-05-24 11:29:06.750 144 12317.83 89.53 55412.22 88888.00 2007-05-24 11:29:06.875 144 12317.83 89.45 55412.20 88888.00 2007-05-24 11:29:07.000 144 12317.85 89.42 55412.22 88888.00 2007-05-24 11:29:07.125 144 12317.80 89.40 55412.28 88888.00 2007-05-24 11:29:07.250 144 12317.75 89.38 55412.28 88888.00 2007-05-24 11:29:07.375 144 12317.83 89.47 55412.28 88888.00 2007-05-24 11:29:07.500 144 12317.90 89.55 55412.32 88888.00 2007-05-24 11:29:07.625 144 12317.85 89.55 55412.32 88888.00 2007-05-24 11:29:07.750 144 12317.77 89.50 55412.28 88888.00 2007-05-24 11:29:07.875 144 12317.83 89.45 55412.25 88888.00 2007-05-24 11:29:08.000 144 12317.90 89.47 55412.22 88888.00 2007-05-24 11:29:08.125 144 12317.80 89.50 55412.22 88888.00 2007-05-24 11:29:08.250 144 12317.77 89.45 55412.25 88888.00 2007-05-24 11:29:08.375 144 12317.88 89.45 55412.28 88888.00 2007-05-24 11:29:08.500 144 12317.90 89.45 55412.30 88888.00 2007-05-24 11:29:08.625 144 12317.83 89.42 55412.30 88888.00 2007-05-24 11:29:08.750 144 12317.83 89.42 55412.30 88888.00 2007-05-24 11:29:08.875 144 12317.92 89.45 55412.28 88888.00 2007-05-24 11:29:09.000 144 12317.90 89.42 55412.30 88888.00 2007-05-24 11:29:09.125 144 12317.80 89.38 55412.25 88888.00 2007-05-24 11:29:09.250 144 12317.75 89.25 55412.22 88888.00 2007-05-24 11:29:09.375 144 12317.83 89.30 55412.25 88888.00 2007-05-24 11:29:09.500 144 12317.92 89.42 55412.28 88888.00 2007-05-24 11:29:09.625 144 12317.90 89.38 55412.28 88888.00 2007-05-24 11:29:09.750 144 12317.83 89.30 55412.22 88888.00 2007-05-24 11:29:09.875 144 12317.85 89.30 55412.22 88888.00 2007-05-24 11:29:10.000 144 12317.80 89.25 55412.22 88888.00 2007-05-24 11:29:10.125 144 12317.85 89.25 55412.25 88888.00 2007-05-24 11:29:10.250 144 12317.85 89.30 55412.32 88888.00 2007-05-24 11:29:10.375 144 12317.90 89.30 55412.32 88888.00 2007-05-24 11:29:10.500 144 12317.95 89.25 55412.30 88888.00 2007-05-24 11:29:10.625 144 12318.00 89.22 55412.28 88888.00 2007-05-24 11:29:10.750 144 12318.00 89.28 55412.32 88888.00 2007-05-24 11:29:10.875 144 12317.98 89.28 55412.32 88888.00 2007-05-24 11:29:11.000 144 12318.00 89.30 55412.32 88888.00 2007-05-24 11:29:11.125 144 12318.02 89.30 55412.32 88888.00 2007-05-24 11:29:11.250 144 12317.95 89.20 55412.35 88888.00 2007-05-24 11:29:11.375 144 12317.90 89.25 55412.32 88888.00 2007-05-24 11:29:11.500 144 12317.88 89.30 55412.32 88888.00 2007-05-24 11:29:11.625 144 12317.88 89.28 55412.30 88888.00 2007-05-24 11:29:11.750 144 12317.88 89.25 55412.32 88888.00 2007-05-24 11:29:11.875 144 12317.90 89.22 55412.32 88888.00 2007-05-24 11:29:12.000 144 12317.85 89.17 55412.30 88888.00 2007-05-24 11:29:12.125 144 12317.77 89.22 55412.30 88888.00 2007-05-24 11:29:12.250 144 12317.83 89.22 55412.30 88888.00 2007-05-24 11:29:12.375 144 12317.80 89.15 55412.30 88888.00 2007-05-24 11:29:12.500 144 12317.77 89.12 55412.28 88888.00 2007-05-24 11:29:12.625 144 12317.83 89.15 55412.28 88888.00 2007-05-24 11:29:12.750 144 12317.83 89.15 55412.28 88888.00 2007-05-24 11:29:12.875 144 12317.83 89.10 55412.25 88888.00 2007-05-24 11:29:13.000 144 12317.83 89.15 55412.30 88888.00 2007-05-24 11:29:13.125 144 12317.88 89.12 55412.30 88888.00 2007-05-24 11:29:13.250 144 12317.83 89.08 55412.28 88888.00 2007-05-24 11:29:13.375 144 12317.85 89.08 55412.32 88888.00 2007-05-24 11:29:13.500 144 12317.85 89.08 55412.32 88888.00 2007-05-24 11:29:13.625 144 12317.88 89.08 55412.32 88888.00 2007-05-24 11:29:13.750 144 12317.83 89.08 55412.30 88888.00 2007-05-24 11:29:13.875 144 12317.88 89.10 55412.32 88888.00 2007-05-24 11:29:14.000 144 12317.85 89.12 55412.32 88888.00 2007-05-24 11:29:14.125 144 12317.85 89.10 55412.35 88888.00 2007-05-24 11:29:14.250 144 12317.90 89.08 55412.38 88888.00 2007-05-24 11:29:14.375 144 12317.95 89.03 55412.35 88888.00 2007-05-24 11:29:14.500 144 12317.95 89.00 55412.35 88888.00 2007-05-24 11:29:14.625 144 12318.00 89.05 55412.40 88888.00 2007-05-24 11:29:14.750 144 12318.00 89.05 55412.38 88888.00 2007-05-24 11:29:14.875 144 12317.88 89.03 55412.35 88888.00 2007-05-24 11:29:15.000 144 12317.90 89.05 55412.35 88888.00 2007-05-24 11:29:15.125 144 12317.92 89.05 55412.35 88888.00 2007-05-24 11:29:15.250 144 12317.77 88.92 55412.32 88888.00 2007-05-24 11:29:15.375 144 12317.77 89.03 55412.35 88888.00 2007-05-24 11:29:15.500 144 12317.77 89.08 55412.38 88888.00 2007-05-24 11:29:15.625 144 12317.77 89.03 55412.40 88888.00 2007-05-24 11:29:15.750 144 12317.88 89.00 55412.40 88888.00 2007-05-24 11:29:15.875 144 12317.88 88.92 55412.40 88888.00 2007-05-24 11:29:16.000 144 12317.77 88.90 55412.40 88888.00 2007-05-24 11:29:16.125 144 12317.73 88.90 55412.38 88888.00 2007-05-24 11:29:16.250 144 12317.77 88.95 55412.40 88888.00 2007-05-24 11:29:16.375 144 12317.88 88.92 55412.38 88888.00 2007-05-24 11:29:16.500 144 12317.95 88.95 55412.40 88888.00 2007-05-24 11:29:16.625 144 12317.95 88.97 55412.40 88888.00 2007-05-24 11:29:16.750 144 12317.98 88.95 55412.43 88888.00 2007-05-24 11:29:16.875 144 12318.00 88.95 55412.45 88888.00 2007-05-24 11:29:17.000 144 12318.00 88.92 55412.47 88888.00 2007-05-24 11:29:17.125 144 12317.98 88.95 55412.43 88888.00 2007-05-24 11:29:17.250 144 12317.90 88.90 55412.43 88888.00 2007-05-24 11:29:17.375 144 12317.90 88.90 55412.43 88888.00 2007-05-24 11:29:17.500 144 12317.85 88.88 55412.43 88888.00 2007-05-24 11:29:17.625 144 12317.88 88.85 55412.40 88888.00 2007-05-24 11:29:17.750 144 12317.90 88.85 55412.43 88888.00 2007-05-24 11:29:17.875 144 12317.85 88.83 55412.43 88888.00 2007-05-24 11:29:18.000 144 12317.85 88.80 55412.45 88888.00 2007-05-24 11:29:18.125 144 12317.92 88.83 55412.47 88888.00 2007-05-24 11:29:18.250 144 12318.00 88.85 55412.47 88888.00 2007-05-24 11:29:18.375 144 12318.00 88.85 55412.45 88888.00 2007-05-24 11:29:18.500 144 12317.95 88.88 55412.45 88888.00 2007-05-24 11:29:18.625 144 12317.95 88.88 55412.43 88888.00 2007-05-24 11:29:18.750 144 12317.95 88.85 55412.40 88888.00 2007-05-24 11:29:18.875 144 12318.00 88.83 55412.40 88888.00 2007-05-24 11:29:19.000 144 12318.00 88.80 55412.43 88888.00 2007-05-24 11:29:19.125 144 12317.98 88.75 55412.40 88888.00 2007-05-24 11:29:19.250 144 12317.83 88.65 55412.38 88888.00 2007-05-24 11:29:19.375 144 12317.75 88.70 55412.40 88888.00 2007-05-24 11:29:19.500 144 12317.80 88.75 55412.45 88888.00 2007-05-24 11:29:19.625 144 12317.90 88.78 55412.47 88888.00 2007-05-24 11:29:19.750 144 12317.90 88.78 55412.47 88888.00 2007-05-24 11:29:19.875 144 12317.83 88.78 55412.47 88888.00 2007-05-24 11:29:20.000 144 12317.80 88.78 55412.47 88888.00 2007-05-24 11:29:20.125 144 12317.80 88.80 55412.47 88888.00 2007-05-24 11:29:20.250 144 12317.75 88.78 55412.53 88888.00 2007-05-24 11:29:20.375 144 12317.75 88.78 55412.47 88888.00 2007-05-24 11:29:20.500 144 12317.73 88.70 55412.47 88888.00 2007-05-24 11:29:20.625 144 12317.75 88.75 55412.53 88888.00 2007-05-24 11:29:20.750 144 12317.80 88.75 55412.50 88888.00 2007-05-24 11:29:20.875 144 12317.73 88.70 55412.47 88888.00 2007-05-24 11:29:21.000 144 12317.73 88.70 55412.47 88888.00 2007-05-24 11:29:21.125 144 12317.80 88.70 55412.47 88888.00 2007-05-24 11:29:21.250 144 12317.75 88.67 55412.47 88888.00 2007-05-24 11:29:21.375 144 12317.77 88.70 55412.47 88888.00 2007-05-24 11:29:21.500 144 12317.83 88.75 55412.50 88888.00 2007-05-24 11:29:21.625 144 12317.88 88.80 55412.57 88888.00 2007-05-24 11:29:21.750 144 12317.85 88.78 55412.57 88888.00 2007-05-24 11:29:21.875 144 12317.85 88.72 55412.55 88888.00 2007-05-24 11:29:22.000 144 12317.85 88.70 55412.53 88888.00 2007-05-24 11:29:22.125 144 12317.80 88.67 55412.53 88888.00 2007-05-24 11:29:22.250 144 12317.77 88.62 55412.53 88888.00 2007-05-24 11:29:22.375 144 12317.83 88.65 55412.53 88888.00 2007-05-24 11:29:22.500 144 12317.92 88.72 55412.57 88888.00 2007-05-24 11:29:22.625 144 12317.95 88.67 55412.55 88888.00 2007-05-24 11:29:22.750 144 12317.90 88.62 55412.57 88888.00 2007-05-24 11:29:22.875 144 12317.88 88.65 55412.57 88888.00 2007-05-24 11:29:23.000 144 12317.88 88.62 55412.57 88888.00 2007-05-24 11:29:23.125 144 12317.88 88.60 55412.57 88888.00 2007-05-24 11:29:23.250 144 12317.88 88.58 55412.57 88888.00 2007-05-24 11:29:23.375 144 12317.92 88.65 55412.57 88888.00 2007-05-24 11:29:23.500 144 12317.95 88.70 55412.60 88888.00 2007-05-24 11:29:23.625 144 12317.85 88.62 55412.57 88888.00 2007-05-24 11:29:23.750 144 12317.85 88.55 55412.53 88888.00 2007-05-24 11:29:23.875 144 12317.90 88.53 55412.57 88888.00 2007-05-24 11:29:24.000 144 12317.92 88.58 55412.55 88888.00 2007-05-24 11:29:24.125 144 12317.88 88.62 55412.57 88888.00 2007-05-24 11:29:24.250 144 12317.83 88.55 55412.57 88888.00 2007-05-24 11:29:24.375 144 12317.85 88.60 55412.57 88888.00 2007-05-24 11:29:24.500 144 12317.92 88.60 55412.60 88888.00 2007-05-24 11:29:24.625 144 12317.92 88.58 55412.60 88888.00 2007-05-24 11:29:24.750 144 12317.95 88.62 55412.62 88888.00 2007-05-24 11:29:24.875 144 12317.95 88.62 55412.62 88888.00 2007-05-24 11:29:25.000 144 12317.90 88.58 55412.62 88888.00 2007-05-24 11:29:25.125 144 12317.90 88.53 55412.60 88888.00 2007-05-24 11:29:25.250 144 12317.73 88.40 55412.55 88888.00 2007-05-24 11:29:25.375 144 12317.75 88.45 55412.57 88888.00 2007-05-24 11:29:25.500 144 12317.80 88.55 55412.57 88888.00 2007-05-24 11:29:25.625 144 12317.85 88.55 55412.57 88888.00 2007-05-24 11:29:25.750 144 12317.80 88.40 55412.62 88888.00 2007-05-24 11:29:25.875 144 12317.77 88.42 55412.65 88888.00 2007-05-24 11:29:26.000 144 12317.80 88.55 55412.68 88888.00 2007-05-24 11:29:26.125 144 12317.77 88.58 55412.68 88888.00 2007-05-24 11:29:26.250 144 12317.73 88.53 55412.68 88888.00 2007-05-24 11:29:26.375 144 12317.80 88.47 55412.68 88888.00 2007-05-24 11:29:26.500 144 12317.85 88.42 55412.65 88888.00 2007-05-24 11:29:26.625 144 12317.92 88.42 55412.65 88888.00 2007-05-24 11:29:26.750 144 12317.92 88.47 55412.70 88888.00 2007-05-24 11:29:26.875 144 12317.85 88.47 55412.68 88888.00 2007-05-24 11:29:27.000 144 12317.75 88.42 55412.68 88888.00 2007-05-24 11:29:27.125 144 12317.80 88.40 55412.70 88888.00 2007-05-24 11:29:27.250 144 12317.77 88.40 55412.70 88888.00 2007-05-24 11:29:27.375 144 12317.75 88.40 55412.68 88888.00 2007-05-24 11:29:27.500 144 12317.80 88.45 55412.72 88888.00 2007-05-24 11:29:27.625 144 12317.83 88.47 55412.70 88888.00 2007-05-24 11:29:27.750 144 12317.80 88.47 55412.70 88888.00 2007-05-24 11:29:27.875 144 12317.75 88.47 55412.72 88888.00 2007-05-24 11:29:28.000 144 12317.77 88.42 55412.70 88888.00 2007-05-24 11:29:28.125 144 12317.75 88.40 55412.70 88888.00 2007-05-24 11:29:28.250 144 12317.70 88.35 55412.68 88888.00 2007-05-24 11:29:28.375 144 12317.77 88.42 55412.68 88888.00 2007-05-24 11:29:28.500 144 12317.77 88.40 55412.70 88888.00 2007-05-24 11:29:28.625 144 12317.70 88.38 55412.72 88888.00 2007-05-24 11:29:28.750 144 12317.75 88.42 55412.75 88888.00 2007-05-24 11:29:28.875 144 12317.77 88.47 55412.75 88888.00 2007-05-24 11:29:29.000 144 12317.73 88.42 55412.72 88888.00 2007-05-24 11:29:29.125 144 12317.70 88.35 55412.72 88888.00 2007-05-24 11:29:29.250 144 12317.67 88.33 55412.72 88888.00 2007-05-24 11:29:29.375 144 12317.73 88.35 55412.72 88888.00 2007-05-24 11:29:29.500 144 12317.67 88.40 55412.75 88888.00 2007-05-24 11:29:29.625 144 12317.67 88.42 55412.78 88888.00 2007-05-24 11:29:29.750 144 12317.67 88.40 55412.75 88888.00 2007-05-24 11:29:29.875 144 12317.65 88.40 55412.78 88888.00 2007-05-24 11:29:30.000 144 12317.62 88.38 55412.75 88888.00 2007-05-24 11:29:30.125 144 12317.60 88.35 55412.78 88888.00 2007-05-24 11:29:30.250 144 12317.58 88.30 55412.78 88888.00 2007-05-24 11:29:30.375 144 12317.62 88.33 55412.80 88888.00 2007-05-24 11:29:30.500 144 12317.60 88.28 55412.78 88888.00 2007-05-24 11:29:30.625 144 12317.55 88.20 55412.78 88888.00 2007-05-24 11:29:30.750 144 12317.58 88.25 55412.80 88888.00 2007-05-24 11:29:30.875 144 12317.58 88.25 55412.75 88888.00 2007-05-24 11:29:31.000 144 12317.58 88.28 55412.75 88888.00 2007-05-24 11:29:31.125 144 12317.60 88.30 55412.78 88888.00 2007-05-24 11:29:31.250 144 12317.55 88.22 55412.80 88888.00 2007-05-24 11:29:31.375 144 12317.58 88.22 55412.80 88888.00 2007-05-24 11:29:31.500 144 12317.52 88.22 55412.78 88888.00 2007-05-24 11:29:31.625 144 12317.60 88.25 55412.78 88888.00 2007-05-24 11:29:31.750 144 12317.62 88.28 55412.80 88888.00 2007-05-24 11:29:31.875 144 12317.58 88.28 55412.80 88888.00 2007-05-24 11:29:32.000 144 12317.55 88.22 55412.75 88888.00 2007-05-24 11:29:32.125 144 12317.52 88.20 55412.78 88888.00 2007-05-24 11:29:32.250 144 12317.58 88.22 55412.82 88888.00 2007-05-24 11:29:32.375 144 12317.62 88.22 55412.82 88888.00 2007-05-24 11:29:32.500 144 12317.58 88.20 55412.85 88888.00 2007-05-24 11:29:32.625 144 12317.58 88.17 55412.85 88888.00 2007-05-24 11:29:32.750 144 12317.55 88.17 55412.85 88888.00 2007-05-24 11:29:32.875 144 12317.50 88.20 55412.88 88888.00 2007-05-24 11:29:33.000 144 12317.48 88.25 55412.82 88888.00 2007-05-24 11:29:33.125 144 12317.52 88.28 55412.82 88888.00 2007-05-24 11:29:33.250 144 12317.50 88.17 55412.80 88888.00 2007-05-24 11:29:33.375 144 12317.52 88.17 55412.80 88888.00 2007-05-24 11:29:33.500 144 12317.58 88.20 55412.82 88888.00 2007-05-24 11:29:33.625 144 12317.55 88.20 55412.88 88888.00 2007-05-24 11:29:33.750 144 12317.52 88.17 55412.88 88888.00 2007-05-24 11:29:33.875 144 12317.52 88.15 55412.85 88888.00 2007-05-24 11:29:34.000 144 12317.50 88.15 55412.82 88888.00 2007-05-24 11:29:34.125 144 12317.50 88.15 55412.88 88888.00 2007-05-24 11:29:34.250 144 12317.42 88.12 55412.85 88888.00 2007-05-24 11:29:34.375 144 12317.45 88.12 55412.85 88888.00 2007-05-24 11:29:34.500 144 12317.50 88.17 55412.88 88888.00 2007-05-24 11:29:34.625 144 12317.50 88.22 55412.90 88888.00 2007-05-24 11:29:34.750 144 12317.42 88.15 55412.90 88888.00 2007-05-24 11:29:34.875 144 12317.42 88.12 55412.88 88888.00 2007-05-24 11:29:35.000 144 12317.45 88.12 55412.85 88888.00 2007-05-24 11:29:35.125 144 12317.42 88.10 55412.88 88888.00 2007-05-24 11:29:35.250 144 12317.38 88.12 55412.88 88888.00 2007-05-24 11:29:35.375 144 12317.35 88.10 55412.90 88888.00 2007-05-24 11:29:35.500 144 12317.30 88.03 55412.90 88888.00 2007-05-24 11:29:35.625 144 12317.25 88.05 55412.88 88888.00 2007-05-24 11:29:35.750 144 12317.33 88.12 55412.88 88888.00 2007-05-24 11:29:35.875 144 12317.40 88.12 55412.90 88888.00 2007-05-24 11:29:36.000 144 12317.38 88.10 55412.93 88888.00 2007-05-24 11:29:36.125 144 12317.35 88.12 55412.97 88888.00 2007-05-24 11:29:36.250 144 12317.27 88.08 55412.95 88888.00 2007-05-24 11:29:36.375 144 12317.25 88.08 55412.90 88888.00 2007-05-24 11:29:36.500 144 12317.33 88.08 55412.88 88888.00 2007-05-24 11:29:36.625 144 12317.38 88.08 55412.90 88888.00 2007-05-24 11:29:36.750 144 12317.33 88.10 55412.93 88888.00 2007-05-24 11:29:36.875 144 12317.33 88.12 55412.93 88888.00 2007-05-24 11:29:37.000 144 12317.35 88.05 55412.93 88888.00 2007-05-24 11:29:37.125 144 12317.23 88.03 55412.95 88888.00 2007-05-24 11:29:37.250 144 12317.15 88.08 55412.97 88888.00 2007-05-24 11:29:37.375 144 12317.23 88.10 55412.97 88888.00 2007-05-24 11:29:37.500 144 12317.30 88.15 55412.97 88888.00 2007-05-24 11:29:37.625 144 12317.30 88.12 55412.95 88888.00 2007-05-24 11:29:37.750 144 12317.25 88.05 55412.95 88888.00 2007-05-24 11:29:37.875 144 12317.27 88.08 55412.97 88888.00 2007-05-24 11:29:38.000 144 12317.33 88.03 55412.95 88888.00 2007-05-24 11:29:38.125 144 12317.35 88.03 55412.95 88888.00 2007-05-24 11:29:38.250 144 12317.27 87.97 55412.93 88888.00 2007-05-24 11:29:38.375 144 12317.20 87.97 55412.93 88888.00 2007-05-24 11:29:38.500 144 12317.25 88.03 55412.93 88888.00 2007-05-24 11:29:38.625 144 12317.30 88.08 55413.00 88888.00 2007-05-24 11:29:38.750 144 12317.23 88.10 55412.97 88888.00 2007-05-24 11:29:38.875 144 12317.12 88.10 55412.97 88888.00 2007-05-24 11:29:39.000 144 12317.12 88.03 55412.95 88888.00 2007-05-24 11:29:39.125 144 12317.15 88.00 55412.95 88888.00 2007-05-24 11:29:39.250 144 12317.08 87.97 55412.95 88888.00 2007-05-24 11:29:39.375 144 12317.17 87.97 55412.93 88888.00 2007-05-24 11:29:39.500 144 12317.23 88.03 55412.95 88888.00 2007-05-24 11:29:39.625 144 12317.23 88.08 55412.95 88888.00 2007-05-24 11:29:39.750 144 12317.20 88.05 55412.95 88888.00 2007-05-24 11:29:39.875 144 12317.20 88.00 55412.95 88888.00 2007-05-24 11:29:40.000 144 12317.23 88.03 55412.95 88888.00 2007-05-24 11:29:40.125 144 12317.25 88.05 55412.95 88888.00 2007-05-24 11:29:40.250 144 12317.17 88.03 55412.93 88888.00 2007-05-24 11:29:40.375 144 12317.12 88.05 55412.93 88888.00 2007-05-24 11:29:40.500 144 12317.17 88.03 55412.97 88888.00 2007-05-24 11:29:40.625 144 12317.17 88.03 55412.97 88888.00 2007-05-24 11:29:40.750 144 12317.12 88.03 55412.93 88888.00 2007-05-24 11:29:40.875 144 12317.12 88.03 55412.93 88888.00 2007-05-24 11:29:41.000 144 12317.12 88.03 55412.97 88888.00 2007-05-24 11:29:41.125 144 12317.10 88.03 55412.97 88888.00 2007-05-24 11:29:41.250 144 12317.05 87.95 55412.95 88888.00 2007-05-24 11:29:41.375 144 12317.02 88.00 55412.95 88888.00 2007-05-24 11:29:41.500 144 12317.00 88.00 55412.95 88888.00 2007-05-24 11:29:41.625 144 12317.02 88.03 55412.97 88888.00 2007-05-24 11:29:41.750 144 12317.02 88.00 55413.00 88888.00 2007-05-24 11:29:41.875 144 12316.98 87.95 55412.97 88888.00 2007-05-24 11:29:42.000 144 12316.98 88.00 55412.95 88888.00 2007-05-24 11:29:42.125 144 12316.98 88.03 55413.00 88888.00 2007-05-24 11:29:42.250 144 12316.95 88.00 55412.97 88888.00 2007-05-24 11:29:42.375 144 12316.95 87.97 55412.97 88888.00 2007-05-24 11:29:42.500 144 12316.98 88.00 55413.00 88888.00 2007-05-24 11:29:42.625 144 12316.90 88.03 55413.00 88888.00 2007-05-24 11:29:42.750 144 12316.85 88.00 55413.00 88888.00 2007-05-24 11:29:42.875 144 12316.88 87.97 55413.03 88888.00 2007-05-24 11:29:43.000 144 12316.95 88.00 55413.00 88888.00 2007-05-24 11:29:43.125 144 12316.92 88.03 55413.05 88888.00 2007-05-24 11:29:43.250 144 12316.85 87.97 55413.03 88888.00 2007-05-24 11:29:43.375 144 12316.90 87.97 55413.03 88888.00 2007-05-24 11:29:43.500 144 12316.90 87.95 55413.03 88888.00 2007-05-24 11:29:43.625 144 12316.92 88.03 55413.05 88888.00 2007-05-24 11:29:43.750 144 12316.88 88.00 55413.03 88888.00 2007-05-24 11:29:43.875 144 12316.88 88.00 55413.05 88888.00 2007-05-24 11:29:44.000 144 12316.90 87.97 55413.05 88888.00 2007-05-24 11:29:44.125 144 12316.90 87.97 55413.05 88888.00 2007-05-24 11:29:44.250 144 12316.95 88.00 55413.07 88888.00 2007-05-24 11:29:44.375 144 12316.90 88.03 55413.05 88888.00 2007-05-24 11:29:44.500 144 12316.80 87.95 55412.97 88888.00 2007-05-24 11:29:44.625 144 12316.85 87.92 55413.00 88888.00 2007-05-24 11:29:44.750 144 12316.88 87.97 55413.00 88888.00 2007-05-24 11:29:44.875 144 12316.83 87.95 55413.03 88888.00 2007-05-24 11:29:45.000 144 12316.83 87.95 55413.03 88888.00 2007-05-24 11:29:45.125 144 12316.83 88.00 55413.07 88888.00 2007-05-24 11:29:45.250 144 12316.80 88.00 55413.05 88888.00 2007-05-24 11:29:45.375 144 12316.80 87.97 55413.00 88888.00 2007-05-24 11:29:45.500 144 12316.80 88.00 55413.03 88888.00 2007-05-24 11:29:45.625 144 12316.85 88.00 55413.05 88888.00 2007-05-24 11:29:45.750 144 12316.85 88.03 55413.07 88888.00 2007-05-24 11:29:45.875 144 12316.75 88.00 55413.05 88888.00 2007-05-24 11:29:46.000 144 12316.70 87.97 55413.03 88888.00 2007-05-24 11:29:46.125 144 12316.75 87.90 55413.05 88888.00 2007-05-24 11:29:46.250 144 12316.75 87.88 55413.05 88888.00 2007-05-24 11:29:46.375 144 12316.73 87.92 55413.05 88888.00 2007-05-24 11:29:46.500 144 12316.75 87.92 55413.05 88888.00 2007-05-24 11:29:46.625 144 12316.70 87.97 55413.05 88888.00 2007-05-24 11:29:46.750 144 12316.73 88.00 55413.10 88888.00 2007-05-24 11:29:46.875 144 12316.73 87.97 55413.12 88888.00 2007-05-24 11:29:47.000 144 12316.70 87.97 55413.10 88888.00 2007-05-24 11:29:47.125 144 12316.75 88.00 55413.10 88888.00 2007-05-24 11:29:47.250 144 12316.70 87.97 55413.07 88888.00 2007-05-24 11:29:47.375 144 12316.60 87.97 55413.10 88888.00 2007-05-24 11:29:47.500 144 12316.67 88.00 55413.10 88888.00 2007-05-24 11:29:47.625 144 12316.65 87.97 55413.12 88888.00 2007-05-24 11:29:47.750 144 12316.60 87.95 55413.12 88888.00 2007-05-24 11:29:47.875 144 12316.55 87.90 55413.10 88888.00 2007-05-24 11:29:48.000 144 12316.58 87.92 55413.07 88888.00 2007-05-24 11:29:48.125 144 12316.62 87.92 55413.10 88888.00 2007-05-24 11:29:48.250 144 12316.60 87.97 55413.12 88888.00 2007-05-24 11:29:48.375 144 12316.65 88.00 55413.12 88888.00 2007-05-24 11:29:48.500 144 12316.58 87.92 55413.10 88888.00 2007-05-24 11:29:48.625 144 12316.60 87.92 55413.07 88888.00 2007-05-24 11:29:48.750 144 12316.60 87.90 55413.10 88888.00 2007-05-24 11:29:48.875 144 12316.60 87.85 55413.10 88888.00 2007-05-24 11:29:49.000 144 12316.70 87.85 55413.10 88888.00 2007-05-24 11:29:49.125 144 12316.65 87.88 55413.10 88888.00 2007-05-24 11:29:49.250 144 12316.55 87.83 55413.07 88888.00 2007-05-24 11:29:49.375 144 12316.55 87.85 55413.10 88888.00 2007-05-24 11:29:49.500 144 12316.58 87.83 55413.10 88888.00 2007-05-24 11:29:49.625 144 12316.55 87.85 55413.10 88888.00 2007-05-24 11:29:49.750 144 12316.58 87.83 55413.10 88888.00 2007-05-24 11:29:49.875 144 12316.67 87.88 55413.10 88888.00 2007-05-24 11:29:50.000 144 12316.67 87.88 55413.15 88888.00 2007-05-24 11:29:50.125 144 12316.67 87.92 55413.18 88888.00 2007-05-24 11:29:50.250 144 12316.62 87.88 55413.10 88888.00 2007-05-24 11:29:50.375 144 12316.60 87.88 55413.12 88888.00 2007-05-24 11:29:50.500 144 12316.65 87.90 55413.12 88888.00 2007-05-24 11:29:50.625 144 12316.58 87.85 55413.12 88888.00 2007-05-24 11:29:50.750 144 12316.55 87.80 55413.10 88888.00 2007-05-24 11:29:50.875 144 12316.60 87.85 55413.12 88888.00 2007-05-24 11:29:51.000 144 12316.58 87.85 55413.12 88888.00 2007-05-24 11:29:51.125 144 12316.52 87.80 55413.10 88888.00 2007-05-24 11:29:51.250 144 12316.45 87.75 55413.10 88888.00 2007-05-24 11:29:51.375 144 12316.48 87.80 55413.15 88888.00 2007-05-24 11:29:51.500 144 12316.58 87.88 55413.18 88888.00 2007-05-24 11:29:51.625 144 12316.50 87.80 55413.15 88888.00 2007-05-24 11:29:51.750 144 12316.45 87.72 55413.12 88888.00 2007-05-24 11:29:51.875 144 12316.55 87.78 55413.15 88888.00 2007-05-24 11:29:52.000 144 12316.58 87.83 55413.12 88888.00 2007-05-24 11:29:52.125 144 12316.55 87.85 55413.18 88888.00 2007-05-24 11:29:52.250 144 12316.50 87.78 55413.12 88888.00 2007-05-24 11:29:52.375 144 12316.50 87.75 55413.10 88888.00 2007-05-24 11:29:52.500 144 12316.52 87.83 55413.10 88888.00 2007-05-24 11:29:52.625 144 12316.52 87.78 55413.12 88888.00 2007-05-24 11:29:52.750 144 12316.42 87.78 55413.10 88888.00 2007-05-24 11:29:52.875 144 12316.48 87.80 55413.10 88888.00 2007-05-24 11:29:53.000 144 12316.60 87.85 55413.12 88888.00 2007-05-24 11:29:53.125 144 12316.62 87.80 55413.15 88888.00 2007-05-24 11:29:53.250 144 12316.55 87.78 55413.15 88888.00 2007-05-24 11:29:53.375 144 12316.62 87.78 55413.12 88888.00 2007-05-24 11:29:53.500 144 12316.60 87.78 55413.12 88888.00 2007-05-24 11:29:53.625 144 12316.52 87.72 55413.10 88888.00 2007-05-24 11:29:53.750 144 12316.50 87.67 55413.10 88888.00 2007-05-24 11:29:53.875 144 12316.52 87.70 55413.10 88888.00 2007-05-24 11:29:54.000 144 12316.55 87.72 55413.10 88888.00 2007-05-24 11:29:54.125 144 12316.52 87.75 55413.12 88888.00 2007-05-24 11:29:54.250 144 12316.52 87.75 55413.15 88888.00 2007-05-24 11:29:54.375 144 12316.58 87.72 55413.12 88888.00 2007-05-24 11:29:54.500 144 12316.50 87.72 55413.10 88888.00 2007-05-24 11:29:54.625 144 12316.45 87.70 55413.10 88888.00 2007-05-24 11:29:54.750 144 12316.48 87.67 55413.10 88888.00 2007-05-24 11:29:54.875 144 12316.45 87.62 55413.10 88888.00 2007-05-24 11:29:55.000 144 12316.45 87.62 55413.10 88888.00 2007-05-24 11:29:55.125 144 12316.50 87.67 55413.12 88888.00 2007-05-24 11:29:55.250 144 12316.48 87.62 55413.12 88888.00 2007-05-24 11:29:55.375 144 12316.48 87.65 55413.15 88888.00 2007-05-24 11:29:55.500 144 12316.45 87.67 55413.12 88888.00 2007-05-24 11:29:55.625 144 12316.40 87.70 55413.12 88888.00 2007-05-24 11:29:55.750 144 12316.48 87.70 55413.12 88888.00 2007-05-24 11:29:55.875 144 12316.45 87.67 55413.12 88888.00 2007-05-24 11:29:56.000 144 12316.45 87.62 55413.10 88888.00 2007-05-24 11:29:56.125 144 12316.52 87.67 55413.12 88888.00 2007-05-24 11:29:56.250 144 12316.55 87.67 55413.12 88888.00 2007-05-24 11:29:56.375 144 12316.55 87.65 55413.12 88888.00 2007-05-24 11:29:56.500 144 12316.48 87.65 55413.10 88888.00 2007-05-24 11:29:56.625 144 12316.45 87.67 55413.10 88888.00 2007-05-24 11:29:56.750 144 12316.48 87.67 55413.10 88888.00 2007-05-24 11:29:56.875 144 12316.48 87.67 55413.07 88888.00 2007-05-24 11:29:57.000 144 12316.40 87.65 55413.05 88888.00 2007-05-24 11:29:57.125 144 12316.38 87.60 55413.07 88888.00 2007-05-24 11:29:57.250 144 12316.35 87.53 55413.07 88888.00 2007-05-24 11:29:57.375 144 12316.35 87.55 55413.07 88888.00 2007-05-24 11:29:57.500 144 12316.40 87.58 55413.10 88888.00 2007-05-24 11:29:57.625 144 12316.35 87.60 55413.07 88888.00 2007-05-24 11:29:57.750 144 12316.27 87.60 55413.07 88888.00 2007-05-24 11:29:57.875 144 12316.30 87.60 55413.07 88888.00 2007-05-24 11:29:58.000 144 12316.35 87.55 55413.05 88888.00 2007-05-24 11:29:58.125 144 12316.30 87.55 55413.07 88888.00 2007-05-24 11:29:58.250 144 12316.27 87.53 55413.10 88888.00 2007-05-24 11:29:58.375 144 12316.38 87.58 55413.10 88888.00 2007-05-24 11:29:58.500 144 12316.38 87.60 55413.10 88888.00 2007-05-24 11:29:58.625 144 12316.30 87.58 55413.10 88888.00 2007-05-24 11:29:58.750 144 12316.35 87.53 55413.10 88888.00 2007-05-24 11:29:58.875 144 12316.38 87.62 55413.15 88888.00 2007-05-24 11:29:59.000 144 12316.40 87.60 55413.07 88888.00 2007-05-24 11:29:59.125 144 12316.33 87.58 55413.10 88888.00 2007-05-24 11:29:59.250 144 12316.33 87.60 55413.15 88888.00 2007-05-24 11:29:59.375 144 12316.35 87.55 55413.12 88888.00 2007-05-24 11:29:59.500 144 12316.30 87.50 55413.10 88888.00 2007-05-24 11:29:59.625 144 12316.27 87.53 55413.07 88888.00 2007-05-24 11:29:59.750 144 12316.27 87.53 55413.10 88888.00 2007-05-24 11:29:59.875 144 12316.23 87.53 55413.10 88888.00 2007-05-24 11:30:00.000 144 12316.15 87.45 55413.10 88888.00 2007-05-24 11:30:00.125 144 12316.10 87.47 55413.07 88888.00 2007-05-24 11:30:00.250 144 12316.08 87.42 55413.10 88888.00 2007-05-24 11:30:00.375 144 12316.15 87.47 55413.12 88888.00 2007-05-24 11:30:00.500 144 12316.20 87.47 55413.12 88888.00 2007-05-24 11:30:00.625 144 12316.20 87.42 55413.10 88888.00 2007-05-24 11:30:00.750 144 12316.23 87.40 55413.10 88888.00 2007-05-24 11:30:00.875 144 12316.27 87.42 55413.12 88888.00 2007-05-24 11:30:01.000 144 12316.33 87.47 55413.12 88888.00 2007-05-24 11:30:01.125 144 12316.33 87.47 55413.12 88888.00 2007-05-24 11:30:01.250 144 12316.25 87.45 55413.15 88888.00 2007-05-24 11:30:01.375 144 12316.30 87.50 55413.15 88888.00 2007-05-24 11:30:01.500 144 12316.27 87.42 55413.12 88888.00 2007-05-24 11:30:01.625 144 12316.25 87.47 55413.15 88888.00 2007-05-24 11:30:01.750 144 12316.23 87.53 55413.18 88888.00 2007-05-24 11:30:01.875 144 12316.23 87.50 55413.12 88888.00 2007-05-24 11:30:02.000 144 12316.30 87.45 55413.12 88888.00 2007-05-24 11:30:02.125 144 12316.27 87.42 55413.15 88888.00 2007-05-24 11:30:02.250 144 12316.15 87.40 55413.15 88888.00 2007-05-24 11:30:02.375 144 12316.12 87.35 55413.12 88888.00 2007-05-24 11:30:02.500 144 12316.12 87.30 55413.10 88888.00 2007-05-24 11:30:02.625 144 12316.15 87.30 55413.10 88888.00 2007-05-24 11:30:02.750 144 12316.23 87.33 55413.12 88888.00 2007-05-24 11:30:02.875 144 12316.27 87.33 55413.15 88888.00 2007-05-24 11:30:03.000 144 12316.30 87.35 55413.15 88888.00 2007-05-24 11:30:03.125 144 12316.17 87.30 55413.07 88888.00 2007-05-24 11:30:03.250 144 12316.08 87.30 55413.10 88888.00 2007-05-24 11:30:03.375 144 12316.12 87.33 55413.15 88888.00 2007-05-24 11:30:03.500 144 12316.10 87.33 55413.15 88888.00 2007-05-24 11:30:03.625 144 12316.10 87.30 55413.12 88888.00 2007-05-24 11:30:03.750 144 12316.12 87.28 55413.12 88888.00 2007-05-24 11:30:03.875 144 12316.10 87.22 55413.10 88888.00 2007-05-24 11:30:04.000 144 12316.12 87.22 55413.15 88888.00 2007-05-24 11:30:04.125 144 12316.15 87.22 55413.15 88888.00 2007-05-24 11:30:04.250 144 12316.08 87.20 55413.15 88888.00 2007-05-24 11:30:04.375 144 12316.08 87.17 55413.15 88888.00 2007-05-24 11:30:04.500 144 12316.08 87.20 55413.18 88888.00 2007-05-24 11:30:04.625 144 12316.10 87.28 55413.18 88888.00 2007-05-24 11:30:04.750 144 12316.05 87.22 55413.18 88888.00 2007-05-24 11:30:04.875 144 12316.02 87.17 55413.18 88888.00 2007-05-24 11:30:05.000 144 12316.08 87.17 55413.15 88888.00 2007-05-24 11:30:05.125 144 12316.12 87.17 55413.15 88888.00 2007-05-24 11:30:05.250 144 12316.12 87.12 55413.12 88888.00 2007-05-24 11:30:05.375 144 12316.08 87.15 55413.10 88888.00 2007-05-24 11:30:05.500 144 12316.05 87.17 55413.12 88888.00 2007-05-24 11:30:05.625 144 12316.02 87.15 55413.15 88888.00 2007-05-24 11:30:05.750 144 12316.02 87.15 55413.18 88888.00 2007-05-24 11:30:05.875 144 12316.05 87.15 55413.22 88888.00 2007-05-24 11:30:06.000 144 12316.08 87.15 55413.15 88888.00 2007-05-24 11:30:06.125 144 12316.02 87.15 55413.12 88888.00 2007-05-24 11:30:06.250 144 12316.00 87.15 55413.12 88888.00 2007-05-24 11:30:06.375 144 12316.00 87.10 55413.15 88888.00 2007-05-24 11:30:06.500 144 12315.95 87.05 55413.12 88888.00 2007-05-24 11:30:06.625 144 12315.98 87.05 55413.12 88888.00 2007-05-24 11:30:06.750 144 12316.02 87.05 55413.15 88888.00 2007-05-24 11:30:06.875 144 12316.02 87.08 55413.18 88888.00 2007-05-24 11:30:07.000 144 12316.02 87.03 55413.15 88888.00 2007-05-24 11:30:07.125 144 12316.02 87.03 55413.15 88888.00 2007-05-24 11:30:07.250 144 12316.08 87.00 55413.15 88888.00 2007-05-24 11:30:07.375 144 12316.02 87.00 55413.15 88888.00 2007-05-24 11:30:07.500 144 12315.98 87.00 55413.15 88888.00 2007-05-24 11:30:07.625 144 12316.00 87.03 55413.18 88888.00 2007-05-24 11:30:07.750 144 12315.98 87.03 55413.12 88888.00 2007-05-24 11:30:07.875 144 12315.92 87.00 55413.15 88888.00 2007-05-24 11:30:08.000 144 12315.92 86.92 55413.12 88888.00 2007-05-24 11:30:08.125 144 12315.95 86.88 55413.12 88888.00 2007-05-24 11:30:08.250 144 12315.90 86.88 55413.10 88888.00 2007-05-24 11:30:08.375 144 12315.92 86.92 55413.15 88888.00 2007-05-24 11:30:08.500 144 12315.95 86.95 55413.15 88888.00 2007-05-24 11:30:08.625 144 12315.98 86.90 55413.12 88888.00 2007-05-24 11:30:08.750 144 12315.95 86.88 55413.12 88888.00 2007-05-24 11:30:08.875 144 12315.98 86.90 55413.12 88888.00 2007-05-24 11:30:09.000 144 12315.92 86.85 55413.10 88888.00 2007-05-24 11:30:09.125 144 12315.95 86.80 55413.07 88888.00 2007-05-24 11:30:09.250 144 12315.95 86.78 55413.07 88888.00 2007-05-24 11:30:09.375 144 12315.92 86.78 55413.05 88888.00 2007-05-24 11:30:09.500 144 12315.92 86.83 55413.07 88888.00 2007-05-24 11:30:09.625 144 12315.98 86.88 55413.12 88888.00 2007-05-24 11:30:09.750 144 12316.00 86.88 55413.10 88888.00 2007-05-24 11:30:09.875 144 12315.92 86.78 55413.10 88888.00 2007-05-24 11:30:10.000 144 12315.77 86.67 55413.07 88888.00 2007-05-24 11:30:10.125 144 12315.77 86.72 55413.10 88888.00 2007-05-24 11:30:10.250 144 12315.83 86.78 55413.12 88888.00 2007-05-24 11:30:10.375 144 12315.90 86.78 55413.12 88888.00 2007-05-24 11:30:10.500 144 12315.85 86.72 55413.10 88888.00 2007-05-24 11:30:10.625 144 12315.77 86.65 55413.05 88888.00 2007-05-24 11:30:10.750 144 12315.75 86.70 55413.05 88888.00 2007-05-24 11:30:10.875 144 12315.77 86.67 55413.10 88888.00 2007-05-24 11:30:11.000 144 12315.80 86.67 55413.10 88888.00 2007-05-24 11:30:11.125 144 12315.77 86.70 55413.12 88888.00 2007-05-24 11:30:11.250 144 12315.77 86.65 55413.10 88888.00 2007-05-24 11:30:11.375 144 12315.77 86.67 55413.07 88888.00 2007-05-24 11:30:11.500 144 12315.70 86.65 55413.05 88888.00 2007-05-24 11:30:11.625 144 12315.67 86.60 55413.05 88888.00 2007-05-24 11:30:11.750 144 12315.65 86.60 55413.07 88888.00 2007-05-24 11:30:11.875 144 12315.67 86.58 55413.10 88888.00 2007-05-24 11:30:12.000 144 12315.60 86.45 55413.05 88888.00 2007-05-24 11:30:12.125 144 12315.60 86.47 55413.05 88888.00 2007-05-24 11:30:12.250 144 12315.65 86.50 55413.03 88888.00 2007-05-24 11:30:12.375 144 12315.67 86.53 55413.03 88888.00 2007-05-24 11:30:12.500 144 12315.73 86.53 55413.05 88888.00 2007-05-24 11:30:12.625 144 12315.67 86.47 55413.05 88888.00 2007-05-24 11:30:12.750 144 12315.65 86.45 55413.05 88888.00 2007-05-24 11:30:12.875 144 12315.62 86.42 55413.03 88888.00 2007-05-24 11:30:13.000 144 12315.62 86.45 55413.03 88888.00 2007-05-24 11:30:13.125 144 12315.60 86.42 55413.03 88888.00 2007-05-24 11:30:13.250 144 12315.67 86.42 55413.05 88888.00 2007-05-24 11:30:13.375 144 12315.75 86.45 55413.07 88888.00 2007-05-24 11:30:13.500 144 12315.65 86.42 55413.05 88888.00 2007-05-24 11:30:13.625 144 12315.55 86.38 55413.03 88888.00 2007-05-24 11:30:13.750 144 12315.55 86.33 55413.05 88888.00 2007-05-24 11:30:13.875 144 12315.55 86.33 55413.05 88888.00 2007-05-24 11:30:14.000 144 12315.58 86.38 55413.10 88888.00 2007-05-24 11:30:14.125 144 12315.55 86.35 55413.10 88888.00 2007-05-24 11:30:14.250 144 12315.52 86.30 55413.05 88888.00 2007-05-24 11:30:14.375 144 12315.48 86.28 55413.05 88888.00 2007-05-24 11:30:14.500 144 12315.42 86.25 55413.05 88888.00 2007-05-24 11:30:14.625 144 12315.42 86.28 55413.07 88888.00 2007-05-24 11:30:14.750 144 12315.50 86.28 55413.10 88888.00 2007-05-24 11:30:14.875 144 12315.48 86.22 55413.07 88888.00 2007-05-24 11:30:15.000 144 12315.42 86.12 55413.03 88888.00 2007-05-24 11:30:15.125 144 12315.40 86.12 55413.07 88888.00 2007-05-24 11:30:15.250 144 12315.42 86.15 55413.07 88888.00 2007-05-24 11:30:15.375 144 12315.45 86.17 55413.07 88888.00 2007-05-24 11:30:15.500 144 12315.48 86.17 55413.07 88888.00 2007-05-24 11:30:15.625 144 12315.42 86.08 55413.03 88888.00 2007-05-24 11:30:15.750 144 12315.45 86.08 55413.03 88888.00 2007-05-24 11:30:15.875 144 12315.50 86.15 55413.10 88888.00 2007-05-24 11:30:16.000 144 12315.48 86.17 55413.12 88888.00 2007-05-24 11:30:16.125 144 12315.50 86.17 55413.15 88888.00 2007-05-24 11:30:16.250 144 12315.48 86.12 55413.12 88888.00 2007-05-24 11:30:16.375 144 12315.45 86.05 55413.05 88888.00 2007-05-24 11:30:16.500 144 12315.45 86.08 55413.10 88888.00 2007-05-24 11:30:16.625 144 12315.50 86.17 55413.12 88888.00 2007-05-24 11:30:16.750 144 12315.42 86.08 55413.10 88888.00 2007-05-24 11:30:16.875 144 12315.40 86.00 55413.10 88888.00 2007-05-24 11:30:17.000 144 12315.35 86.05 55413.10 88888.00 2007-05-24 11:30:17.125 144 12315.30 86.05 55413.10 88888.00 2007-05-24 11:30:17.250 144 12315.27 85.95 55413.10 88888.00 2007-05-24 11:30:17.375 144 12315.33 85.97 55413.10 88888.00 2007-05-24 11:30:17.500 144 12315.30 86.00 55413.07 88888.00 2007-05-24 11:30:17.625 144 12315.27 86.00 55413.10 88888.00 2007-05-24 11:30:17.750 144 12315.27 85.97 55413.07 88888.00 2007-05-24 11:30:17.875 144 12315.33 86.03 55413.12 88888.00 2007-05-24 11:30:18.000 144 12315.27 85.97 55413.05 88888.00 2007-05-24 11:30:18.125 144 12315.23 85.92 55413.03 88888.00 2007-05-24 11:30:18.250 144 12315.17 85.92 55413.03 88888.00 2007-05-24 11:30:18.375 144 12315.15 85.88 55413.03 88888.00 2007-05-24 11:30:18.500 144 12315.20 85.95 55413.03 88888.00 2007-05-24 11:30:18.625 144 12315.23 85.95 55413.03 88888.00 2007-05-24 11:30:18.750 144 12315.17 85.90 55413.05 88888.00 2007-05-24 11:30:18.875 144 12315.15 85.92 55413.05 88888.00 2007-05-24 11:30:19.000 144 12315.20 85.90 55413.03 88888.00 2007-05-24 11:30:19.125 144 12315.20 85.85 55413.03 88888.00 2007-05-24 11:30:19.250 144 12315.12 85.88 55413.07 88888.00 2007-05-24 11:30:19.375 144 12315.08 85.90 55413.07 88888.00 2007-05-24 11:30:19.500 144 12315.08 85.85 55413.05 88888.00 2007-05-24 11:30:19.625 144 12315.12 85.78 55413.03 88888.00 2007-05-24 11:30:19.750 144 12315.12 85.78 55413.05 88888.00 2007-05-24 11:30:19.875 144 12315.12 85.83 55413.07 88888.00 2007-05-24 11:30:20.000 144 12315.17 85.83 55413.05 88888.00 2007-05-24 11:30:20.125 144 12315.15 85.80 55413.07 88888.00 2007-05-24 11:30:20.250 144 12315.00 85.78 55413.05 88888.00 2007-05-24 11:30:20.375 144 12315.02 85.80 55413.03 88888.00 2007-05-24 11:30:20.500 144 12315.05 85.75 55413.03 88888.00 2007-05-24 11:30:20.625 144 12315.02 85.75 55413.05 88888.00 2007-05-24 11:30:20.750 144 12315.05 85.75 55413.05 88888.00 2007-05-24 11:30:20.875 144 12315.15 85.78 55413.07 88888.00 2007-05-24 11:30:21.000 144 12315.20 85.78 55413.07 88888.00 2007-05-24 11:30:21.125 144 12315.10 85.78 55413.10 88888.00 2007-05-24 11:30:21.250 144 12315.02 85.78 55413.05 88888.00 2007-05-24 11:30:21.375 144 12314.98 85.72 55413.05 88888.00 2007-05-24 11:30:21.500 144 12314.95 85.67 55413.00 88888.00 2007-05-24 11:30:21.625 144 12314.98 85.62 55413.03 88888.00 2007-05-24 11:30:21.750 144 12314.95 85.67 55413.05 88888.00 2007-05-24 11:30:21.875 144 12314.95 85.70 55413.03 88888.00 2007-05-24 11:30:22.000 144 12314.98 85.70 55413.03 88888.00 2007-05-24 11:30:22.125 144 12314.98 85.62 55413.03 88888.00 2007-05-24 11:30:22.250 144 12314.90 85.60 55413.03 88888.00 2007-05-24 11:30:22.375 144 12314.90 85.62 55413.05 88888.00 2007-05-24 11:30:22.500 144 12314.92 85.60 55413.05 88888.00 2007-05-24 11:30:22.625 144 12314.95 85.62 55413.05 88888.00 2007-05-24 11:30:22.750 144 12314.98 85.65 55413.05 88888.00 2007-05-24 11:30:22.875 144 12314.88 85.60 55413.05 88888.00 2007-05-24 11:30:23.000 144 12314.85 85.60 55413.05 88888.00 2007-05-24 11:30:23.125 144 12314.90 85.60 55413.03 88888.00 2007-05-24 11:30:23.250 144 12314.88 85.55 55413.03 88888.00 2007-05-24 11:30:23.375 144 12314.90 85.55 55413.05 88888.00 2007-05-24 11:30:23.500 144 12314.92 85.58 55413.03 88888.00 2007-05-24 11:30:23.625 144 12314.90 85.58 55413.03 88888.00 2007-05-24 11:30:23.750 144 12314.85 85.58 55413.07 88888.00 2007-05-24 11:30:23.875 144 12314.85 85.58 55413.05 88888.00 2007-05-24 11:30:24.000 144 12314.80 85.55 55413.03 88888.00 2007-05-24 11:30:24.125 144 12314.80 85.55 55413.05 88888.00 2007-05-24 11:30:24.250 144 12314.77 85.53 55413.05 88888.00 2007-05-24 11:30:24.375 144 12314.77 85.50 55413.03 88888.00 2007-05-24 11:30:24.500 144 12314.85 85.47 55413.03 88888.00 2007-05-24 11:30:24.625 144 12314.85 85.47 55413.05 88888.00 2007-05-24 11:30:24.750 144 12314.83 85.47 55413.05 88888.00 2007-05-24 11:30:24.875 144 12314.70 85.45 55413.03 88888.00 2007-05-24 11:30:25.000 144 12314.55 85.42 55413.03 88888.00 2007-05-24 11:30:25.125 144 12314.55 85.45 55413.07 88888.00 2007-05-24 11:30:25.250 144 12314.67 85.50 55413.07 88888.00 2007-05-24 11:30:25.375 144 12314.75 85.50 55413.07 88888.00 2007-05-24 11:30:25.500 144 12314.77 85.50 55413.07 88888.00 2007-05-24 11:30:25.625 144 12314.77 85.53 55413.07 88888.00 2007-05-24 11:30:25.750 144 12314.75 85.47 55413.05 88888.00 2007-05-24 11:30:25.875 144 12314.73 85.35 55413.00 88888.00 2007-05-24 11:30:26.000 144 12314.73 85.35 55413.00 88888.00 2007-05-24 11:30:26.125 144 12314.75 85.38 55413.05 88888.00 2007-05-24 11:30:26.250 144 12314.77 85.38 55413.10 88888.00 2007-05-24 11:30:26.375 144 12314.77 85.40 55413.05 88888.00 2007-05-24 11:30:26.500 144 12314.73 85.40 55413.03 88888.00 2007-05-24 11:30:26.625 144 12314.67 85.38 55413.00 88888.00 2007-05-24 11:30:26.750 144 12314.65 85.33 55413.00 88888.00 2007-05-24 11:30:26.875 144 12314.60 85.28 55413.00 88888.00 2007-05-24 11:30:27.000 144 12314.58 85.38 55413.03 88888.00 2007-05-24 11:30:27.125 144 12314.55 85.40 55413.03 88888.00 2007-05-24 11:30:27.250 144 12314.50 85.35 55413.03 88888.00 2007-05-24 11:30:27.375 144 12314.58 85.33 55413.03 88888.00 2007-05-24 11:30:27.500 144 12314.55 85.28 55412.97 88888.00 2007-05-24 11:30:27.625 144 12314.45 85.28 55412.95 88888.00 2007-05-24 11:30:27.750 144 12314.42 85.28 55412.97 88888.00 2007-05-24 11:30:27.875 144 12314.45 85.30 55413.00 88888.00 2007-05-24 11:30:28.000 144 12314.58 85.28 55413.03 88888.00 2007-05-24 11:30:28.125 144 12314.65 85.30 55413.03 88888.00 2007-05-24 11:30:28.250 144 12314.60 85.28 55413.03 88888.00 2007-05-24 11:30:28.375 144 12314.50 85.28 55413.03 88888.00 2007-05-24 11:30:28.500 144 12314.48 85.30 55413.05 88888.00 2007-05-24 11:30:28.625 144 12314.50 85.33 55413.03 88888.00 2007-05-24 11:30:28.750 144 12314.58 85.33 55413.03 88888.00 2007-05-24 11:30:28.875 144 12314.58 85.30 55413.00 88888.00 2007-05-24 11:30:29.000 144 12314.50 85.22 55412.95 88888.00 2007-05-24 11:30:29.125 144 12314.45 85.20 55413.00 88888.00 2007-05-24 11:30:29.250 144 12314.52 85.17 55413.00 88888.00 2007-05-24 11:30:29.375 144 12314.60 85.22 55413.00 88888.00 2007-05-24 11:30:29.500 144 12314.55 85.22 55413.03 88888.00 2007-05-24 11:30:29.625 144 12314.55 85.20 55413.05 88888.00 2007-05-24 11:30:29.750 144 12314.55 85.17 55413.03 88888.00 2007-05-24 11:30:29.875 144 12314.52 85.20 55413.03 88888.00 2007-05-24 11:30:30.000 144 12314.52 85.20 55413.03 88888.00 2007-05-24 11:30:30.125 144 12314.52 85.20 55413.00 88888.00 2007-05-24 11:30:30.250 144 12314.48 85.15 55413.03 88888.00 2007-05-24 11:30:30.375 144 12314.50 85.17 55413.03 88888.00 2007-05-24 11:30:30.500 144 12314.55 85.17 55413.05 88888.00 2007-05-24 11:30:30.625 144 12314.58 85.20 55413.05 88888.00 2007-05-24 11:30:30.750 144 12314.52 85.20 55413.03 88888.00 2007-05-24 11:30:30.875 144 12314.58 85.15 55412.97 88888.00 2007-05-24 11:30:31.000 144 12314.60 85.12 55413.00 88888.00 2007-05-24 11:30:31.125 144 12314.52 85.12 55413.00 88888.00 2007-05-24 11:30:31.250 144 12314.45 85.15 55413.00 88888.00 2007-05-24 11:30:31.375 144 12314.50 85.17 55413.00 88888.00 2007-05-24 11:30:31.500 144 12314.55 85.10 55412.97 88888.00 2007-05-24 11:30:31.625 144 12314.52 85.12 55412.97 88888.00 2007-05-24 11:30:31.750 144 12314.50 85.15 55413.03 88888.00 2007-05-24 11:30:31.875 144 12314.52 85.12 55413.03 88888.00 2007-05-24 11:30:32.000 144 12314.52 85.10 55412.97 88888.00 2007-05-24 11:30:32.125 144 12314.50 85.08 55412.97 88888.00 2007-05-24 11:30:32.250 144 12314.40 85.08 55413.00 88888.00 2007-05-24 11:30:32.375 144 12314.40 85.05 55413.00 88888.00 2007-05-24 11:30:32.500 144 12314.40 85.05 55413.00 88888.00 2007-05-24 11:30:32.625 144 12314.48 85.05 55413.03 88888.00 2007-05-24 11:30:32.750 144 12314.52 85.03 55413.00 88888.00 2007-05-24 11:30:32.875 144 12314.50 85.03 55412.97 88888.00 2007-05-24 11:30:33.000 144 12314.50 85.05 55413.00 88888.00 2007-05-24 11:30:33.125 144 12314.48 85.05 55413.03 88888.00 2007-05-24 11:30:33.250 144 12314.38 84.95 55412.95 88888.00 2007-05-24 11:30:33.375 144 12314.35 84.95 55412.95 88888.00 2007-05-24 11:30:33.500 144 12314.38 85.03 55412.97 88888.00 2007-05-24 11:30:33.625 144 12314.42 85.08 55413.00 88888.00 2007-05-24 11:30:33.750 144 12314.50 85.05 55412.97 88888.00 2007-05-24 11:30:33.875 144 12314.45 85.03 55412.97 88888.00 2007-05-24 11:30:34.000 144 12314.40 85.00 55413.00 88888.00 2007-05-24 11:30:34.125 144 12314.38 85.03 55413.00 88888.00 2007-05-24 11:30:34.250 144 12314.42 84.95 55412.97 88888.00 2007-05-24 11:30:34.375 144 12314.38 84.92 55412.97 88888.00 2007-05-24 11:30:34.500 144 12314.33 85.00 55413.03 88888.00 2007-05-24 11:30:34.625 144 12314.33 85.03 55413.03 88888.00 2007-05-24 11:30:34.750 144 12314.38 85.03 55412.97 88888.00 2007-05-24 11:30:34.875 144 12314.38 85.00 55412.97 88888.00 2007-05-24 11:30:35.000 144 12314.48 85.00 55412.97 88888.00 2007-05-24 11:30:35.125 144 12314.55 85.00 55413.03 88888.00 2007-05-24 11:30:35.250 144 12314.45 84.92 55413.00 88888.00 2007-05-24 11:30:35.375 144 12314.38 84.90 55412.95 88888.00 2007-05-24 11:30:35.500 144 12314.27 84.92 55412.93 88888.00 2007-05-24 11:30:35.625 144 12314.25 84.92 55412.95 88888.00 2007-05-24 11:30:35.750 144 12314.23 84.97 55412.97 88888.00 2007-05-24 11:30:35.875 144 12314.25 84.95 55413.00 88888.00 2007-05-24 11:30:36.000 144 12314.27 84.97 55412.97 88888.00 2007-05-24 11:30:36.125 144 12314.30 84.95 55412.97 88888.00 2007-05-24 11:30:36.250 144 12314.30 84.88 55412.95 88888.00 2007-05-24 11:30:36.375 144 12314.30 84.88 55412.97 88888.00 2007-05-24 11:30:36.500 144 12314.33 84.92 55412.95 88888.00 2007-05-24 11:30:36.625 144 12314.33 84.88 55412.97 88888.00 2007-05-24 11:30:36.750 144 12314.33 84.92 55412.97 88888.00 2007-05-24 11:30:36.875 144 12314.33 84.92 55412.95 88888.00 2007-05-24 11:30:37.000 144 12314.35 84.92 55412.93 88888.00 2007-05-24 11:30:37.125 144 12314.33 84.88 55412.97 88888.00 2007-05-24 11:30:37.250 144 12314.30 84.85 55412.95 88888.00 2007-05-24 11:30:37.375 144 12314.33 84.88 55412.95 88888.00 2007-05-24 11:30:37.500 144 12314.33 84.92 55412.97 88888.00 2007-05-24 11:30:37.625 144 12314.33 84.90 55412.95 88888.00 2007-05-24 11:30:37.750 144 12314.30 84.90 55412.97 88888.00 2007-05-24 11:30:37.875 144 12314.33 84.90 55412.97 88888.00 2007-05-24 11:30:38.000 144 12314.30 84.88 55412.93 88888.00 2007-05-24 11:30:38.125 144 12314.27 84.88 55412.95 88888.00 2007-05-24 11:30:38.250 144 12314.33 84.90 55412.95 88888.00 2007-05-24 11:30:38.375 144 12314.33 84.88 55412.97 88888.00 2007-05-24 11:30:38.500 144 12314.30 84.88 55412.95 88888.00 2007-05-24 11:30:38.625 144 12314.35 84.85 55412.97 88888.00 2007-05-24 11:30:38.750 144 12314.38 84.83 55413.00 88888.00 2007-05-24 11:30:38.875 144 12314.40 84.88 55412.95 88888.00 2007-05-24 11:30:39.000 144 12314.33 84.85 55412.90 88888.00 2007-05-24 11:30:39.125 144 12314.27 84.85 55412.90 88888.00 2007-05-24 11:30:39.250 144 12314.30 84.83 55412.93 88888.00 2007-05-24 11:30:39.375 144 12314.30 84.83 55412.95 88888.00 2007-05-24 11:30:39.500 144 12314.27 84.78 55412.93 88888.00 2007-05-24 11:30:39.625 144 12314.35 84.83 55412.95 88888.00 2007-05-24 11:30:39.750 144 12314.38 84.85 55412.95 88888.00 2007-05-24 11:30:39.875 144 12314.40 84.83 55413.00 88888.00 2007-05-24 11:30:40.000 144 12314.38 84.83 55412.97 88888.00 2007-05-24 11:30:40.125 144 12314.30 84.78 55412.95 88888.00 2007-05-24 11:30:40.250 144 12314.25 84.72 55412.95 88888.00 2007-05-24 11:30:40.375 144 12314.23 84.78 55412.95 88888.00 2007-05-24 11:30:40.500 144 12314.25 84.75 55412.97 88888.00 2007-05-24 11:30:40.625 144 12314.27 84.80 55412.97 88888.00 2007-05-24 11:30:40.750 144 12314.30 84.80 55412.95 88888.00 2007-05-24 11:30:40.875 144 12314.30 84.78 55412.95 88888.00 2007-05-24 11:30:41.000 144 12314.27 84.72 55412.95 88888.00 2007-05-24 11:30:41.125 144 12314.25 84.67 55412.95 88888.00 2007-05-24 11:30:41.250 144 12314.25 84.70 55412.95 88888.00 2007-05-24 11:30:41.375 144 12314.30 84.75 55412.93 88888.00 2007-05-24 11:30:41.500 144 12314.33 84.75 55412.93 88888.00 2007-05-24 11:30:41.625 144 12314.35 84.72 55412.93 88888.00 2007-05-24 11:30:41.750 144 12314.27 84.70 55412.93 88888.00 2007-05-24 11:30:41.875 144 12314.25 84.75 55412.93 88888.00 2007-05-24 11:30:42.000 144 12314.23 84.72 55412.93 88888.00 2007-05-24 11:30:42.125 144 12314.23 84.75 55412.93 88888.00 2007-05-24 11:30:42.250 144 12314.23 84.72 55412.93 88888.00 2007-05-24 11:30:42.375 144 12314.23 84.72 55412.90 88888.00 2007-05-24 11:30:42.500 144 12314.25 84.80 55412.90 88888.00 2007-05-24 11:30:42.625 144 12314.17 84.75 55412.90 88888.00 2007-05-24 11:30:42.750 144 12314.15 84.67 55412.90 88888.00 2007-05-24 11:30:42.875 144 12314.15 84.70 55412.90 88888.00 2007-05-24 11:30:43.000 144 12314.15 84.70 55412.90 88888.00 2007-05-24 11:30:43.125 144 12314.10 84.70 55412.93 88888.00 2007-05-24 11:30:43.250 144 12314.23 84.70 55412.93 88888.00 2007-05-24 11:30:43.375 144 12314.27 84.67 55412.97 88888.00 2007-05-24 11:30:43.500 144 12314.25 84.65 55412.93 88888.00 2007-05-24 11:30:43.625 144 12314.20 84.60 55412.90 88888.00 2007-05-24 11:30:43.750 144 12314.20 84.60 55412.90 88888.00 2007-05-24 11:30:43.875 144 12314.20 84.65 55412.93 88888.00 2007-05-24 11:30:44.000 144 12314.15 84.62 55412.93 88888.00 2007-05-24 11:30:44.125 144 12314.08 84.58 55412.93 88888.00 2007-05-24 11:30:44.250 144 12314.08 84.58 55412.93 88888.00 2007-05-24 11:30:44.375 144 12314.10 84.60 55412.95 88888.00 2007-05-24 11:30:44.500 144 12314.08 84.58 55412.90 88888.00 2007-05-24 11:30:44.625 144 12314.08 84.60 55412.90 88888.00 2007-05-24 11:30:44.750 144 12314.15 84.65 55412.90 88888.00 2007-05-24 11:30:44.875 144 12314.15 84.58 55412.90 88888.00 2007-05-24 11:30:45.000 144 12314.12 84.62 55412.93 88888.00 2007-05-24 11:30:45.125 144 12314.10 84.65 55412.93 88888.00 2007-05-24 11:30:45.250 144 12314.10 84.65 55412.93 88888.00 2007-05-24 11:30:45.375 144 12314.12 84.65 55412.93 88888.00 2007-05-24 11:30:45.500 144 12314.10 84.60 55412.90 88888.00 2007-05-24 11:30:45.625 144 12314.12 84.58 55412.93 88888.00 2007-05-24 11:30:45.750 144 12314.12 84.58 55412.90 88888.00 2007-05-24 11:30:45.875 144 12314.12 84.60 55412.90 88888.00 2007-05-24 11:30:46.000 144 12314.05 84.55 55412.90 88888.00 2007-05-24 11:30:46.125 144 12314.05 84.53 55412.90 88888.00 2007-05-24 11:30:46.250 144 12314.05 84.53 55412.90 88888.00 2007-05-24 11:30:46.375 144 12314.12 84.55 55412.90 88888.00 2007-05-24 11:30:46.500 144 12314.20 84.50 55412.88 88888.00 2007-05-24 11:30:46.625 144 12314.17 84.53 55412.90 88888.00 2007-05-24 11:30:46.750 144 12314.15 84.50 55412.90 88888.00 2007-05-24 11:30:46.875 144 12314.12 84.55 55412.93 88888.00 2007-05-24 11:30:47.000 144 12314.12 84.58 55412.95 88888.00 2007-05-24 11:30:47.125 144 12314.17 84.60 55412.93 88888.00 2007-05-24 11:30:47.250 144 12314.08 84.53 55412.93 88888.00 2007-05-24 11:30:47.375 144 12314.02 84.53 55412.95 88888.00 2007-05-24 11:30:47.500 144 12314.05 84.53 55412.93 88888.00 2007-05-24 11:30:47.625 144 12314.05 84.50 55412.93 88888.00 2007-05-24 11:30:47.750 144 12314.05 84.47 55412.93 88888.00 2007-05-24 11:30:47.875 144 12314.08 84.50 55412.93 88888.00 2007-05-24 11:30:48.000 144 12314.02 84.45 55412.88 88888.00 2007-05-24 11:30:48.125 144 12313.98 84.40 55412.90 88888.00 2007-05-24 11:30:48.250 144 12314.00 84.42 55412.93 88888.00 2007-05-24 11:30:48.375 144 12314.02 84.42 55412.93 88888.00 2007-05-24 11:30:48.500 144 12314.02 84.45 55412.97 88888.00 2007-05-24 11:30:48.625 144 12314.00 84.42 55412.95 88888.00 2007-05-24 11:30:48.750 144 12313.98 84.40 55412.95 88888.00 2007-05-24 11:30:48.875 144 12314.00 84.42 55412.95 88888.00 2007-05-24 11:30:49.000 144 12314.02 84.45 55412.93 88888.00 2007-05-24 11:30:49.125 144 12314.00 84.42 55412.93 88888.00 2007-05-24 11:30:49.250 144 12313.92 84.35 55412.88 88888.00 2007-05-24 11:30:49.375 144 12313.95 84.33 55412.88 88888.00 2007-05-24 11:30:49.500 144 12314.00 84.42 55412.88 88888.00 2007-05-24 11:30:49.625 144 12313.95 84.38 55412.90 88888.00 2007-05-24 11:30:49.750 144 12313.88 84.30 55412.85 88888.00 2007-05-24 11:30:49.875 144 12313.92 84.35 55412.88 88888.00 2007-05-24 11:30:50.000 144 12313.92 84.30 55412.85 88888.00 2007-05-24 11:30:50.125 144 12313.92 84.35 55412.88 88888.00 2007-05-24 11:30:50.250 144 12313.92 84.35 55412.90 88888.00 2007-05-24 11:30:50.375 144 12313.92 84.35 55412.95 88888.00 2007-05-24 11:30:50.500 144 12314.00 84.40 55412.95 88888.00 2007-05-24 11:30:50.625 144 12314.00 84.35 55412.95 88888.00 2007-05-24 11:30:50.750 144 12313.95 84.35 55412.93 88888.00 2007-05-24 11:30:50.875 144 12313.88 84.35 55412.93 88888.00 2007-05-24 11:30:51.000 144 12313.85 84.35 55412.90 88888.00 2007-05-24 11:30:51.125 144 12313.90 84.30 55412.90 88888.00 2007-05-24 11:30:51.250 144 12313.85 84.22 55412.90 88888.00 2007-05-24 11:30:51.375 144 12313.80 84.22 55412.90 88888.00 2007-05-24 11:30:51.500 144 12313.80 84.28 55412.90 88888.00 2007-05-24 11:30:51.625 144 12313.88 84.33 55412.93 88888.00 2007-05-24 11:30:51.750 144 12313.85 84.22 55412.90 88888.00 2007-05-24 11:30:51.875 144 12313.80 84.17 55412.88 88888.00 2007-05-24 11:30:52.000 144 12313.83 84.15 55412.90 88888.00 2007-05-24 11:30:52.125 144 12313.85 84.17 55412.93 88888.00 2007-05-24 11:30:52.250 144 12313.85 84.17 55412.93 88888.00 2007-05-24 11:30:52.375 144 12313.88 84.20 55412.90 88888.00 2007-05-24 11:30:52.500 144 12313.83 84.17 55412.90 88888.00 2007-05-24 11:30:52.625 144 12313.83 84.12 55412.88 88888.00 2007-05-24 11:30:52.750 144 12313.85 84.10 55412.88 88888.00 2007-05-24 11:30:52.875 144 12313.85 84.12 55412.93 88888.00 2007-05-24 11:30:53.000 144 12313.80 84.15 55412.93 88888.00 2007-05-24 11:30:53.125 144 12313.83 84.12 55412.93 88888.00 2007-05-24 11:30:53.250 144 12313.75 84.08 55412.88 88888.00 2007-05-24 11:30:53.375 144 12313.67 84.08 55412.85 88888.00 2007-05-24 11:30:53.500 144 12313.65 84.12 55412.88 88888.00 2007-05-24 11:30:53.625 144 12313.73 84.10 55412.90 88888.00 2007-05-24 11:30:53.750 144 12313.75 84.08 55412.88 88888.00 2007-05-24 11:30:53.875 144 12313.73 84.08 55412.85 88888.00 2007-05-24 11:30:54.000 144 12313.75 84.12 55412.88 88888.00 2007-05-24 11:30:54.125 144 12313.73 84.08 55412.88 88888.00 2007-05-24 11:30:54.250 144 12313.67 84.03 55412.85 88888.00 2007-05-24 11:30:54.375 144 12313.67 84.05 55412.88 88888.00 2007-05-24 11:30:54.500 144 12313.67 84.05 55412.88 88888.00 2007-05-24 11:30:54.625 144 12313.65 84.05 55412.85 88888.00 2007-05-24 11:30:54.750 144 12313.65 84.00 55412.88 88888.00 2007-05-24 11:30:54.875 144 12313.62 83.97 55412.85 88888.00 2007-05-24 11:30:55.000 144 12313.55 83.97 55412.82 88888.00 2007-05-24 11:30:55.125 144 12313.62 83.97 55412.85 88888.00 2007-05-24 11:30:55.250 144 12313.62 83.92 55412.85 88888.00 2007-05-24 11:30:55.375 144 12313.62 83.92 55412.82 88888.00 2007-05-24 11:30:55.500 144 12313.62 84.00 55412.82 88888.00 2007-05-24 11:30:55.625 144 12313.65 83.97 55412.80 88888.00 2007-05-24 11:30:55.750 144 12313.70 83.95 55412.82 88888.00 2007-05-24 11:30:55.875 144 12313.77 83.92 55412.88 88888.00 2007-05-24 11:30:56.000 144 12313.73 83.92 55412.85 88888.00 2007-05-24 11:30:56.125 144 12313.67 83.95 55412.85 88888.00 2007-05-24 11:30:56.250 144 12313.65 83.90 55412.85 88888.00 2007-05-24 11:30:56.375 144 12313.62 83.85 55412.82 88888.00 2007-05-24 11:30:56.500 144 12313.62 83.85 55412.80 88888.00 2007-05-24 11:30:56.625 144 12313.73 83.90 55412.82 88888.00 2007-05-24 11:30:56.750 144 12313.75 83.92 55412.85 88888.00 2007-05-24 11:30:56.875 144 12313.67 83.90 55412.85 88888.00 2007-05-24 11:30:57.000 144 12313.65 83.83 55412.82 88888.00 2007-05-24 11:30:57.125 144 12313.70 83.85 55412.82 88888.00 2007-05-24 11:30:57.250 144 12313.70 83.90 55412.85 88888.00 2007-05-24 11:30:57.375 144 12313.73 83.92 55412.85 88888.00 2007-05-24 11:30:57.500 144 12313.70 83.90 55412.82 88888.00 2007-05-24 11:30:57.625 144 12313.77 83.88 55412.82 88888.00 2007-05-24 11:30:57.750 144 12313.83 83.92 55412.85 88888.00 2007-05-24 11:30:57.875 144 12313.75 83.90 55412.88 88888.00 2007-05-24 11:30:58.000 144 12313.70 83.90 55412.88 88888.00 2007-05-24 11:30:58.125 144 12313.73 83.85 55412.85 88888.00 2007-05-24 11:30:58.250 144 12313.77 83.83 55412.88 88888.00 2007-05-24 11:30:58.375 144 12313.83 83.88 55412.90 88888.00 2007-05-24 11:30:58.500 144 12313.77 83.80 55412.85 88888.00 2007-05-24 11:30:58.625 144 12313.73 83.80 55412.85 88888.00 2007-05-24 11:30:58.750 144 12313.67 83.85 55412.88 88888.00 2007-05-24 11:30:58.875 144 12313.70 83.88 55412.85 88888.00 2007-05-24 11:30:59.000 144 12313.67 83.88 55412.85 88888.00 2007-05-24 11:30:59.125 144 12313.70 83.85 55412.85 88888.00 2007-05-24 11:30:59.250 144 12313.70 83.83 55412.85 88888.00 2007-05-24 11:30:59.375 144 12313.73 83.80 55412.85 88888.00 2007-05-24 11:30:59.500 144 12313.67 83.75 55412.85 88888.00 2007-05-24 11:30:59.625 144 12313.73 83.75 55412.85 88888.00 2007-05-24 11:30:59.750 144 12313.77 83.83 55412.90 88888.00 2007-05-24 11:30:59.875 144 12313.75 83.83 55412.88 88888.00 2007-05-24 11:31:00.000 144 12313.65 83.80 55412.85 88888.00 2007-05-24 11:31:00.125 144 12313.67 83.85 55412.88 88888.00 2007-05-24 11:31:00.250 144 12313.65 83.80 55412.85 88888.00 2007-05-24 11:31:00.375 144 12313.62 83.75 55412.85 88888.00 2007-05-24 11:31:00.500 144 12313.62 83.83 55412.85 88888.00 2007-05-24 11:31:00.625 144 12313.60 83.88 55412.90 88888.00 2007-05-24 11:31:00.750 144 12313.52 83.85 55412.85 88888.00 2007-05-24 11:31:00.875 144 12313.52 83.80 55412.85 88888.00 2007-05-24 11:31:01.000 144 12313.58 83.80 55412.85 88888.00 2007-05-24 11:31:01.125 144 12313.70 83.88 55412.85 88888.00 2007-05-24 11:31:01.250 144 12313.67 83.80 55412.85 88888.00 2007-05-24 11:31:01.375 144 12313.58 83.72 55412.82 88888.00 2007-05-24 11:31:01.500 144 12313.55 83.72 55412.78 88888.00 2007-05-24 11:31:01.625 144 12313.50 83.72 55412.80 88888.00 2007-05-24 11:31:01.750 144 12313.48 83.70 55412.80 88888.00 2007-05-24 11:31:01.875 144 12313.52 83.70 55412.85 88888.00 2007-05-24 11:31:02.000 144 12313.60 83.78 55412.88 88888.00 2007-05-24 11:31:02.125 144 12313.55 83.72 55412.82 88888.00 2007-05-24 11:31:02.250 144 12313.52 83.72 55412.80 88888.00 2007-05-24 11:31:02.375 144 12313.52 83.75 55412.82 88888.00 2007-05-24 11:31:02.500 144 12313.52 83.80 55412.85 88888.00 2007-05-24 11:31:02.625 144 12313.55 83.78 55412.85 88888.00 2007-05-24 11:31:02.750 144 12313.55 83.72 55412.85 88888.00 2007-05-24 11:31:02.875 144 12313.55 83.72 55412.82 88888.00 2007-05-24 11:31:03.000 144 12313.58 83.78 55412.85 88888.00 2007-05-24 11:31:03.125 144 12313.58 83.78 55412.85 88888.00 2007-05-24 11:31:03.250 144 12313.58 83.75 55412.82 88888.00 2007-05-24 11:31:03.375 144 12313.60 83.72 55412.82 88888.00 2007-05-24 11:31:03.500 144 12313.52 83.72 55412.78 88888.00 2007-05-24 11:31:03.625 144 12313.50 83.75 55412.80 88888.00 2007-05-24 11:31:03.750 144 12313.55 83.78 55412.82 88888.00 2007-05-24 11:31:03.875 144 12313.55 83.75 55412.80 88888.00 2007-05-24 11:31:04.000 144 12313.48 83.72 55412.80 88888.00 2007-05-24 11:31:04.125 144 12313.45 83.75 55412.82 88888.00 2007-05-24 11:31:04.250 144 12313.45 83.75 55412.82 88888.00 2007-05-24 11:31:04.375 144 12313.40 83.67 55412.80 88888.00 2007-05-24 11:31:04.500 144 12313.38 83.65 55412.78 88888.00 2007-05-24 11:31:04.625 144 12313.40 83.70 55412.80 88888.00 2007-05-24 11:31:04.750 144 12313.40 83.70 55412.80 88888.00 2007-05-24 11:31:04.875 144 12313.38 83.70 55412.82 88888.00 2007-05-24 11:31:05.000 144 12313.42 83.72 55412.78 88888.00 2007-05-24 11:31:05.125 144 12313.40 83.75 55412.78 88888.00 2007-05-24 11:31:05.250 144 12313.33 83.70 55412.80 88888.00 2007-05-24 11:31:05.375 144 12313.33 83.70 55412.80 88888.00 2007-05-24 11:31:05.500 144 12313.33 83.70 55412.82 88888.00 2007-05-24 11:31:05.625 144 12313.38 83.72 55412.80 88888.00 2007-05-24 11:31:05.750 144 12313.30 83.70 55412.75 88888.00 2007-05-24 11:31:05.875 144 12313.30 83.67 55412.78 88888.00 2007-05-24 11:31:06.000 144 12313.33 83.62 55412.78 88888.00 2007-05-24 11:31:06.125 144 12313.27 83.67 55412.82 88888.00 2007-05-24 11:31:06.250 144 12313.23 83.67 55412.80 88888.00 2007-05-24 11:31:06.375 144 12313.23 83.75 55412.82 88888.00 2007-05-24 11:31:06.500 144 12313.20 83.72 55412.80 88888.00 2007-05-24 11:31:06.625 144 12313.23 83.72 55412.80 88888.00 2007-05-24 11:31:06.750 144 12313.25 83.70 55412.82 88888.00 2007-05-24 11:31:06.875 144 12313.23 83.70 55412.85 88888.00 2007-05-24 11:31:07.000 144 12313.25 83.75 55412.82 88888.00 2007-05-24 11:31:07.125 144 12313.30 83.78 55412.80 88888.00 2007-05-24 11:31:07.250 144 12313.30 83.67 55412.80 88888.00 2007-05-24 11:31:07.375 144 12313.25 83.62 55412.80 88888.00 2007-05-24 11:31:07.500 144 12313.23 83.65 55412.78 88888.00 2007-05-24 11:31:07.625 144 12313.20 83.65 55412.78 88888.00 2007-05-24 11:31:07.750 144 12313.20 83.65 55412.80 88888.00 2007-05-24 11:31:07.875 144 12313.20 83.67 55412.82 88888.00 2007-05-24 11:31:08.000 144 12313.17 83.65 55412.82 88888.00 2007-05-24 11:31:08.125 144 12313.15 83.62 55412.85 88888.00 2007-05-24 11:31:08.250 144 12313.23 83.65 55412.85 88888.00 2007-05-24 11:31:08.375 144 12313.27 83.65 55412.85 88888.00 2007-05-24 11:31:08.500 144 12313.30 83.67 55412.82 88888.00 2007-05-24 11:31:08.625 144 12313.25 83.67 55412.85 88888.00 2007-05-24 11:31:08.750 144 12313.25 83.62 55412.82 88888.00 2007-05-24 11:31:08.875 144 12313.17 83.60 55412.80 88888.00 2007-05-24 11:31:09.000 144 12313.15 83.62 55412.80 88888.00 2007-05-24 11:31:09.125 144 12313.23 83.65 55412.82 88888.00 2007-05-24 11:31:09.250 144 12313.25 83.62 55412.85 88888.00 2007-05-24 11:31:09.375 144 12313.15 83.58 55412.85 88888.00 2007-05-24 11:31:09.500 144 12313.15 83.58 55412.85 88888.00 2007-05-24 11:31:09.625 144 12313.23 83.60 55412.85 88888.00 2007-05-24 11:31:09.750 144 12313.17 83.55 55412.82 88888.00 2007-05-24 11:31:09.875 144 12313.05 83.55 55412.85 88888.00 2007-05-24 11:31:10.000 144 12313.02 83.53 55412.82 88888.00 2007-05-24 11:31:10.125 144 12313.00 83.58 55412.88 88888.00 2007-05-24 11:31:10.250 144 12313.00 83.58 55412.90 88888.00 2007-05-24 11:31:10.375 144 12313.05 83.58 55412.88 88888.00 2007-05-24 11:31:10.500 144 12313.05 83.60 55412.90 88888.00 2007-05-24 11:31:10.625 144 12313.05 83.62 55412.88 88888.00 2007-05-24 11:31:10.750 144 12313.08 83.58 55412.85 88888.00 2007-05-24 11:31:10.875 144 12313.10 83.53 55412.88 88888.00 2007-05-24 11:31:11.000 144 12313.10 83.50 55412.85 88888.00 2007-05-24 11:31:11.125 144 12313.00 83.53 55412.82 88888.00 2007-05-24 11:31:11.250 144 12312.95 83.53 55412.82 88888.00 2007-05-24 11:31:11.375 144 12312.98 83.55 55412.80 88888.00 2007-05-24 11:31:11.500 144 12313.02 83.55 55412.80 88888.00 2007-05-24 11:31:11.625 144 12313.02 83.55 55412.82 88888.00 2007-05-24 11:31:11.750 144 12312.95 83.53 55412.85 88888.00 2007-05-24 11:31:11.875 144 12312.88 83.53 55412.82 88888.00 2007-05-24 11:31:12.000 144 12312.92 83.53 55412.80 88888.00 2007-05-24 11:31:12.125 144 12312.90 83.45 55412.82 88888.00 2007-05-24 11:31:12.250 144 12312.88 83.42 55412.85 88888.00 2007-05-24 11:31:12.375 144 12312.90 83.45 55412.88 88888.00 2007-05-24 11:31:12.500 144 12312.83 83.42 55412.88 88888.00 2007-05-24 11:31:12.625 144 12312.77 83.47 55412.88 88888.00 2007-05-24 11:31:12.750 144 12312.83 83.53 55412.90 88888.00 2007-05-24 11:31:12.875 144 12312.88 83.47 55412.88 88888.00 2007-05-24 11:31:13.000 144 12312.95 83.47 55412.88 88888.00 2007-05-24 11:31:13.125 144 12312.92 83.47 55412.90 88888.00 2007-05-24 11:31:13.250 144 12312.90 83.42 55412.90 88888.00 2007-05-24 11:31:13.375 144 12312.85 83.42 55412.88 88888.00 2007-05-24 11:31:13.500 144 12312.83 83.45 55412.88 88888.00 2007-05-24 11:31:13.625 144 12312.88 83.45 55412.88 88888.00 2007-05-24 11:31:13.750 144 12312.85 83.53 55412.88 88888.00 2007-05-24 11:31:13.875 144 12312.85 83.47 55412.88 88888.00 2007-05-24 11:31:14.000 144 12312.90 83.45 55412.88 88888.00 2007-05-24 11:31:14.125 144 12312.90 83.45 55412.93 88888.00 2007-05-24 11:31:14.250 144 12312.83 83.40 55412.90 88888.00 2007-05-24 11:31:14.375 144 12312.75 83.40 55412.88 88888.00 2007-05-24 11:31:14.500 144 12312.77 83.42 55412.88 88888.00 2007-05-24 11:31:14.625 144 12312.77 83.40 55412.88 88888.00 2007-05-24 11:31:14.750 144 12312.75 83.40 55412.85 88888.00 2007-05-24 11:31:14.875 144 12312.73 83.38 55412.88 88888.00 2007-05-24 11:31:15.000 144 12312.65 83.40 55412.88 88888.00 2007-05-24 11:31:15.125 144 12312.65 83.40 55412.88 88888.00 2007-05-24 11:31:15.250 144 12312.67 83.42 55412.88 88888.00 2007-05-24 11:31:15.375 144 12312.75 83.42 55412.85 88888.00 2007-05-24 11:31:15.500 144 12312.75 83.40 55412.85 88888.00 2007-05-24 11:31:15.625 144 12312.80 83.40 55412.88 88888.00 2007-05-24 11:31:15.750 144 12312.80 83.35 55412.88 88888.00 2007-05-24 11:31:15.875 144 12312.77 83.42 55412.88 88888.00 2007-05-24 11:31:16.000 144 12312.70 83.40 55412.88 88888.00 2007-05-24 11:31:16.125 144 12312.73 83.40 55412.93 88888.00 2007-05-24 11:31:16.250 144 12312.75 83.42 55412.93 88888.00 2007-05-24 11:31:16.375 144 12312.70 83.35 55412.93 88888.00 2007-05-24 11:31:16.500 144 12312.62 83.33 55412.93 88888.00 2007-05-24 11:31:16.625 144 12312.65 83.35 55412.95 88888.00 2007-05-24 11:31:16.750 144 12312.73 83.40 55412.97 88888.00 2007-05-24 11:31:16.875 144 12312.73 83.40 55412.97 88888.00 2007-05-24 11:31:17.000 144 12312.65 83.42 55412.95 88888.00 2007-05-24 11:31:17.125 144 12312.58 83.38 55412.93 88888.00 2007-05-24 11:31:17.250 144 12312.50 83.22 55412.90 88888.00 2007-05-24 11:31:17.375 144 12312.50 83.28 55412.90 88888.00 2007-05-24 11:31:17.500 144 12312.48 83.30 55412.90 88888.00 2007-05-24 11:31:17.625 144 12312.38 83.33 55412.93 88888.00 2007-05-24 11:31:17.750 144 12312.48 83.33 55412.95 88888.00 2007-05-24 11:31:17.875 144 12312.58 83.30 55412.93 88888.00 2007-05-24 11:31:18.000 144 12312.45 83.25 55412.93 88888.00 2007-05-24 11:31:18.125 144 12312.38 83.30 55412.95 88888.00 2007-05-24 11:31:18.250 144 12312.45 83.38 55413.00 88888.00 2007-05-24 11:31:18.375 144 12312.42 83.40 55413.00 88888.00 2007-05-24 11:31:18.500 144 12312.35 83.30 55412.95 88888.00 2007-05-24 11:31:18.625 144 12312.38 83.25 55412.93 88888.00 2007-05-24 11:31:18.750 144 12312.35 83.22 55412.93 88888.00 2007-05-24 11:31:18.875 144 12312.27 83.25 55412.93 88888.00 2007-05-24 11:31:19.000 144 12312.25 83.25 55412.93 88888.00 2007-05-24 11:31:19.125 144 12312.30 83.28 55412.93 88888.00 2007-05-24 11:31:19.250 144 12312.35 83.25 55412.97 88888.00 2007-05-24 11:31:19.375 144 12312.38 83.28 55413.00 88888.00 2007-05-24 11:31:19.500 144 12312.40 83.25 55413.00 88888.00 2007-05-24 11:31:19.625 144 12312.35 83.22 55412.97 88888.00 2007-05-24 11:31:19.750 144 12312.35 83.20 55412.95 88888.00 2007-05-24 11:31:19.875 144 12312.27 83.25 55412.95 88888.00 2007-05-24 11:31:20.000 144 12312.23 83.25 55412.97 88888.00 2007-05-24 11:31:20.125 144 12312.25 83.22 55412.97 88888.00 2007-05-24 11:31:20.250 144 12312.23 83.20 55412.95 88888.00 2007-05-24 11:31:20.375 144 12312.20 83.20 55412.93 88888.00 2007-05-24 11:31:20.500 144 12312.17 83.17 55412.93 88888.00 2007-05-24 11:31:20.625 144 12312.20 83.20 55412.95 88888.00 2007-05-24 11:31:20.750 144 12312.25 83.22 55412.97 88888.00 2007-05-24 11:31:20.875 144 12312.23 83.17 55412.97 88888.00 2007-05-24 11:31:21.000 144 12312.23 83.17 55412.97 88888.00 2007-05-24 11:31:21.125 144 12312.17 83.20 55412.97 88888.00 2007-05-24 11:31:21.250 144 12312.17 83.17 55412.97 88888.00 2007-05-24 11:31:21.375 144 12312.17 83.17 55412.97 88888.00 2007-05-24 11:31:21.500 144 12312.20 83.15 55412.97 88888.00 2007-05-24 11:31:21.625 144 12312.15 83.15 55412.95 88888.00 2007-05-24 11:31:21.750 144 12312.12 83.10 55412.95 88888.00 2007-05-24 11:31:21.875 144 12312.12 83.12 55412.97 88888.00 2007-05-24 11:31:22.000 144 12312.10 83.17 55413.00 88888.00 2007-05-24 11:31:22.125 144 12312.08 83.15 55412.97 88888.00 2007-05-24 11:31:22.250 144 12312.02 83.12 55413.00 88888.00 2007-05-24 11:31:22.375 144 12312.02 83.15 55413.03 88888.00 2007-05-24 11:31:22.500 144 12312.08 83.17 55413.00 88888.00 2007-05-24 11:31:22.625 144 12312.10 83.12 55412.95 88888.00 2007-05-24 11:31:22.750 144 12312.05 83.10 55412.93 88888.00 2007-05-24 11:31:22.875 144 12312.02 83.12 55412.95 88888.00 2007-05-24 11:31:23.000 144 12312.02 83.08 55412.97 88888.00 2007-05-24 11:31:23.125 144 12312.05 83.12 55412.97 88888.00 2007-05-24 11:31:23.250 144 12312.08 83.12 55413.00 88888.00 2007-05-24 11:31:23.375 144 12312.08 83.12 55412.97 88888.00 2007-05-24 11:31:23.500 144 12312.05 83.05 55412.95 88888.00 2007-05-24 11:31:23.625 144 12312.02 83.10 55412.95 88888.00 2007-05-24 11:31:23.750 144 12312.12 83.12 55413.00 88888.00 2007-05-24 11:31:23.875 144 12312.12 83.08 55413.00 88888.00 2007-05-24 11:31:24.000 144 12312.08 83.03 55412.97 88888.00 2007-05-24 11:31:24.125 144 12312.08 83.08 55413.00 88888.00 2007-05-24 11:31:24.250 144 12312.02 83.08 55412.97 88888.00 2007-05-24 11:31:24.375 144 12311.98 83.10 55412.97 88888.00 2007-05-24 11:31:24.500 144 12312.02 83.12 55413.03 88888.00 2007-05-24 11:31:24.625 144 12312.02 83.03 55413.00 88888.00 2007-05-24 11:31:24.750 144 12311.98 83.00 55412.95 88888.00 2007-05-24 11:31:24.875 144 12312.02 83.00 55412.93 88888.00 2007-05-24 11:31:25.000 144 12312.12 83.08 55412.93 88888.00 2007-05-24 11:31:25.125 144 12312.17 83.08 55412.93 88888.00 2007-05-24 11:31:25.250 144 12312.15 83.08 55412.93 88888.00 2007-05-24 11:31:25.375 144 12312.10 83.05 55412.93 88888.00 2007-05-24 11:31:25.500 144 12312.02 83.00 55412.88 88888.00 2007-05-24 11:31:25.625 144 12312.02 83.00 55412.88 88888.00 2007-05-24 11:31:25.750 144 12312.00 83.00 55412.90 88888.00 2007-05-24 11:31:25.875 144 12312.02 83.05 55412.93 88888.00 2007-05-24 11:31:26.000 144 12312.05 83.05 55412.93 88888.00 2007-05-24 11:31:26.125 144 12312.05 83.08 55412.90 88888.00 2007-05-24 11:31:26.250 144 12311.98 83.08 55412.90 88888.00 2007-05-24 11:31:26.375 144 12311.98 83.12 55412.90 88888.00 2007-05-24 11:31:26.500 144 12311.98 83.08 55412.88 88888.00 2007-05-24 11:31:26.625 144 12311.98 83.08 55412.85 88888.00 2007-05-24 11:31:26.750 144 12312.02 83.05 55412.85 88888.00 2007-05-24 11:31:26.875 144 12312.02 83.08 55412.88 88888.00 2007-05-24 11:31:27.000 144 12312.00 83.05 55412.88 88888.00 2007-05-24 11:31:27.125 144 12311.98 83.08 55412.88 88888.00 2007-05-24 11:31:27.250 144 12311.95 83.10 55412.88 88888.00 2007-05-24 11:31:27.375 144 12311.98 83.10 55412.90 88888.00 2007-05-24 11:31:27.500 144 12311.95 83.12 55412.88 88888.00 2007-05-24 11:31:27.625 144 12311.95 83.17 55412.90 88888.00 2007-05-24 11:31:27.750 144 12311.98 83.10 55412.88 88888.00 2007-05-24 11:31:27.875 144 12311.95 83.05 55412.88 88888.00 2007-05-24 11:31:28.000 144 12311.92 83.05 55412.88 88888.00 2007-05-24 11:31:28.125 144 12311.90 83.08 55412.88 88888.00 2007-05-24 11:31:28.250 144 12311.90 83.10 55412.88 88888.00 2007-05-24 11:31:28.375 144 12311.92 83.10 55412.85 88888.00 2007-05-24 11:31:28.500 144 12311.98 83.03 55412.82 88888.00 2007-05-24 11:31:28.625 144 12312.00 83.03 55412.82 88888.00 2007-05-24 11:31:28.750 144 12311.98 83.08 55412.88 88888.00 2007-05-24 11:31:28.875 144 12311.95 83.08 55412.88 88888.00 2007-05-24 11:31:29.000 144 12311.98 83.10 55412.88 88888.00 2007-05-24 11:31:29.125 144 12312.00 83.08 55412.85 88888.00 2007-05-24 11:31:29.250 144 12312.08 83.10 55412.88 88888.00 2007-05-24 11:31:29.375 144 12312.12 83.10 55412.90 88888.00 2007-05-24 11:31:29.500 144 12312.08 83.05 55412.88 88888.00 2007-05-24 11:31:29.625 144 12312.05 83.05 55412.88 88888.00 2007-05-24 11:31:29.750 144 12312.05 83.05 55412.85 88888.00 2007-05-24 11:31:29.875 144 12312.10 83.03 55412.85 88888.00 2007-05-24 11:31:30.000 144 12312.05 83.00 55412.80 88888.00 2007-05-24 11:31:30.125 144 12312.00 83.03 55412.82 88888.00 2007-05-24 11:31:30.250 144 12312.05 83.05 55412.82 88888.00 2007-05-24 11:31:30.375 144 12312.02 83.03 55412.82 88888.00 2007-05-24 11:31:30.500 144 12312.02 83.05 55412.85 88888.00 2007-05-24 11:31:30.625 144 12312.10 83.08 55412.85 88888.00 2007-05-24 11:31:30.750 144 12312.05 83.08 55412.80 88888.00 2007-05-24 11:31:30.875 144 12312.02 83.08 55412.82 88888.00 2007-05-24 11:31:31.000 144 12312.00 83.08 55412.80 88888.00 2007-05-24 11:31:31.125 144 12312.02 83.10 55412.80 88888.00 2007-05-24 11:31:31.250 144 12312.10 83.08 55412.82 88888.00 2007-05-24 11:31:31.375 144 12312.10 83.12 55412.82 88888.00 2007-05-24 11:31:31.500 144 12312.12 83.12 55412.82 88888.00 2007-05-24 11:31:31.625 144 12312.17 83.12 55412.82 88888.00 2007-05-24 11:31:31.750 144 12312.12 83.12 55412.82 88888.00 2007-05-24 11:31:31.875 144 12312.10 83.12 55412.82 88888.00 2007-05-24 11:31:32.000 144 12312.08 83.15 55412.82 88888.00 2007-05-24 11:31:32.125 144 12312.10 83.08 55412.82 88888.00 2007-05-24 11:31:32.250 144 12312.15 83.08 55412.82 88888.00 2007-05-24 11:31:32.375 144 12312.17 83.10 55412.88 88888.00 2007-05-24 11:31:32.500 144 12312.10 83.08 55412.85 88888.00 2007-05-24 11:31:32.625 144 12312.08 83.05 55412.80 88888.00 2007-05-24 11:31:32.750 144 12312.08 83.03 55412.78 88888.00 2007-05-24 11:31:32.875 144 12312.08 83.08 55412.80 88888.00 2007-05-24 11:31:33.000 144 12312.10 83.12 55412.80 88888.00 2007-05-24 11:31:33.125 144 12312.10 83.15 55412.80 88888.00 2007-05-24 11:31:33.250 144 12312.08 83.15 55412.82 88888.00 2007-05-24 11:31:33.375 144 12312.08 83.15 55412.82 88888.00 2007-05-24 11:31:33.500 144 12311.95 83.05 55412.75 88888.00 2007-05-24 11:31:33.625 144 12311.98 83.03 55412.70 88888.00 2007-05-24 11:31:33.750 144 12312.00 83.05 55412.72 88888.00 2007-05-24 11:31:33.875 144 12311.98 83.00 55412.78 88888.00 2007-05-24 11:31:34.000 144 12312.05 83.03 55412.75 88888.00 2007-05-24 11:31:34.125 144 12312.05 83.00 55412.72 88888.00 2007-05-24 11:31:34.250 144 12312.00 82.97 55412.72 88888.00 2007-05-24 11:31:34.375 144 12312.08 83.00 55412.78 88888.00 2007-05-24 11:31:34.500 144 12312.15 83.10 55412.80 88888.00 2007-05-24 11:31:34.625 144 12312.20 83.15 55412.78 88888.00 2007-05-24 11:31:34.750 144 12312.12 83.10 55412.75 88888.00 2007-05-24 11:31:34.875 144 12312.02 83.03 55412.78 88888.00 2007-05-24 11:31:35.000 144 12311.95 83.00 55412.75 88888.00 2007-05-24 11:31:35.125 144 12311.92 83.00 55412.75 88888.00 2007-05-24 11:31:35.250 144 12312.00 83.05 55412.78 88888.00 2007-05-24 11:31:35.375 144 12312.05 83.08 55412.78 88888.00 2007-05-24 11:31:35.500 144 12311.92 83.05 55412.78 88888.00 2007-05-24 11:31:35.625 144 12311.88 83.03 55412.75 88888.00 2007-05-24 11:31:35.750 144 12311.90 83.03 55412.75 88888.00 2007-05-24 11:31:35.875 144 12311.98 83.00 55412.78 88888.00 2007-05-24 11:31:36.000 144 12311.95 82.95 55412.78 88888.00 2007-05-24 11:31:36.125 144 12311.98 82.97 55412.78 88888.00 2007-05-24 11:31:36.250 144 12311.95 82.97 55412.78 88888.00 2007-05-24 11:31:36.375 144 12312.00 83.00 55412.78 88888.00 2007-05-24 11:31:36.500 144 12312.00 83.03 55412.75 88888.00 2007-05-24 11:31:36.625 144 12311.98 83.05 55412.75 88888.00 2007-05-24 11:31:36.750 144 12312.00 83.03 55412.70 88888.00 2007-05-24 11:31:36.875 144 12312.00 82.97 55412.70 88888.00 2007-05-24 11:31:37.000 144 12311.98 82.97 55412.72 88888.00 2007-05-24 11:31:37.125 144 12311.98 83.00 55412.75 88888.00 2007-05-24 11:31:37.250 144 12312.00 83.00 55412.75 88888.00 2007-05-24 11:31:37.375 144 12312.00 83.03 55412.75 88888.00 2007-05-24 11:31:37.500 144 12312.02 83.00 55412.75 88888.00 2007-05-24 11:31:37.625 144 12312.05 83.05 55412.78 88888.00 2007-05-24 11:31:37.750 144 12312.08 83.03 55412.75 88888.00 2007-05-24 11:31:37.875 144 12311.98 82.95 55412.72 88888.00 2007-05-24 11:31:38.000 144 12311.92 82.97 55412.68 88888.00 2007-05-24 11:31:38.125 144 12311.95 82.92 55412.68 88888.00 2007-05-24 11:31:38.250 144 12311.95 82.95 55412.70 88888.00 2007-05-24 11:31:38.375 144 12311.95 82.95 55412.70 88888.00 2007-05-24 11:31:38.500 144 12311.95 82.90 55412.70 88888.00 2007-05-24 11:31:38.625 144 12311.92 82.92 55412.68 88888.00 2007-05-24 11:31:38.750 144 12312.00 83.00 55412.70 88888.00 2007-05-24 11:31:38.875 144 12311.95 82.95 55412.70 88888.00 2007-05-24 11:31:39.000 144 12311.88 82.90 55412.65 88888.00 2007-05-24 11:31:39.125 144 12311.90 82.90 55412.65 88888.00 2007-05-24 11:31:39.250 144 12311.90 82.90 55412.62 88888.00 2007-05-24 11:31:39.375 144 12311.95 82.90 55412.65 88888.00 2007-05-24 11:31:39.500 144 12311.95 82.92 55412.70 88888.00 2007-05-24 11:31:39.625 144 12311.95 82.95 55412.72 88888.00 2007-05-24 11:31:39.750 144 12311.95 82.97 55412.72 88888.00 2007-05-24 11:31:39.875 144 12311.92 82.95 55412.70 88888.00 2007-05-24 11:31:40.000 144 12311.95 82.92 55412.68 88888.00 2007-05-24 11:31:40.125 144 12311.95 82.92 55412.70 88888.00 2007-05-24 11:31:40.250 144 12311.95 82.88 55412.68 88888.00 2007-05-24 11:31:40.375 144 12311.83 82.83 55412.68 88888.00 2007-05-24 11:31:40.500 144 12311.83 82.85 55412.68 88888.00 2007-05-24 11:31:40.625 144 12311.88 82.88 55412.65 88888.00 2007-05-24 11:31:40.750 144 12311.95 82.83 55412.65 88888.00 2007-05-24 11:31:40.875 144 12311.92 82.88 55412.68 88888.00 2007-05-24 11:31:41.000 144 12311.77 82.85 55412.65 88888.00 2007-05-24 11:31:41.125 144 12311.77 82.88 55412.68 88888.00 2007-05-24 11:31:41.250 144 12311.85 82.92 55412.70 88888.00 2007-05-24 11:31:41.375 144 12311.88 82.90 55412.70 88888.00 2007-05-24 11:31:41.500 144 12311.83 82.80 55412.68 88888.00 2007-05-24 11:31:41.625 144 12311.85 82.85 55412.68 88888.00 2007-05-24 11:31:41.750 144 12311.88 82.88 55412.68 88888.00 2007-05-24 11:31:41.875 144 12311.83 82.90 55412.65 88888.00 2007-05-24 11:31:42.000 144 12311.83 82.90 55412.65 88888.00 2007-05-24 11:31:42.125 144 12311.88 82.88 55412.68 88888.00 2007-05-24 11:31:42.250 144 12311.83 82.80 55412.62 88888.00 2007-05-24 11:31:42.375 144 12311.80 82.80 55412.68 88888.00 2007-05-24 11:31:42.500 144 12311.83 82.85 55412.68 88888.00 2007-05-24 11:31:42.625 144 12311.85 82.88 55412.70 88888.00 2007-05-24 11:31:42.750 144 12311.90 82.90 55412.72 88888.00 2007-05-24 11:31:42.875 144 12311.88 82.83 55412.65 88888.00 2007-05-24 11:31:43.000 144 12311.80 82.80 55412.62 88888.00 2007-05-24 11:31:43.125 144 12311.85 82.83 55412.62 88888.00 2007-05-24 11:31:43.250 144 12311.88 82.75 55412.62 88888.00 2007-05-24 11:31:43.375 144 12311.85 82.75 55412.60 88888.00 2007-05-24 11:31:43.500 144 12311.85 82.75 55412.60 88888.00 2007-05-24 11:31:43.625 144 12311.88 82.75 55412.60 88888.00 2007-05-24 11:31:43.750 144 12311.92 82.78 55412.62 88888.00 2007-05-24 11:31:43.875 144 12311.85 82.75 55412.60 88888.00 2007-05-24 11:31:44.000 144 12311.75 82.70 55412.57 88888.00 2007-05-24 11:31:44.125 144 12311.80 82.67 55412.60 88888.00 2007-05-24 11:31:44.250 144 12311.83 82.62 55412.60 88888.00 2007-05-24 11:31:44.375 144 12311.90 82.72 55412.65 88888.00 2007-05-24 11:31:44.500 144 12311.90 82.78 55412.68 88888.00 2007-05-24 11:31:44.625 144 12311.90 82.78 55412.65 88888.00 2007-05-24 11:31:44.750 144 12311.85 82.75 55412.60 88888.00 2007-05-24 11:31:44.875 144 12311.88 82.78 55412.62 88888.00 2007-05-24 11:31:45.000 144 12311.92 82.75 55412.60 88888.00 2007-05-24 11:31:45.125 144 12311.85 82.70 55412.60 88888.00 2007-05-24 11:31:45.250 144 12311.80 82.67 55412.62 88888.00 2007-05-24 11:31:45.375 144 12311.83 82.72 55412.62 88888.00 2007-05-24 11:31:45.500 144 12311.83 82.78 55412.62 88888.00 2007-05-24 11:31:45.625 144 12311.85 82.70 55412.60 88888.00 2007-05-24 11:31:45.750 144 12311.77 82.62 55412.57 88888.00 2007-05-24 11:31:45.875 144 12311.80 82.65 55412.62 88888.00 2007-05-24 11:31:46.000 144 12311.80 82.67 55412.60 88888.00 2007-05-24 11:31:46.125 144 12311.73 82.67 55412.60 88888.00 2007-05-24 11:31:46.250 144 12311.67 82.67 55412.60 88888.00 2007-05-24 11:31:46.375 144 12311.65 82.67 55412.55 88888.00 2007-05-24 11:31:46.500 144 12311.58 82.60 55412.55 88888.00 2007-05-24 11:31:46.625 144 12311.65 82.58 55412.57 88888.00 2007-05-24 11:31:46.750 144 12311.70 82.60 55412.55 88888.00 2007-05-24 11:31:46.875 144 12311.73 82.67 55412.57 88888.00 2007-05-24 11:31:47.000 144 12311.73 82.67 55412.60 88888.00 2007-05-24 11:31:47.125 144 12311.65 82.65 55412.60 88888.00 2007-05-24 11:31:47.250 144 12311.62 82.60 55412.60 88888.00 2007-05-24 11:31:47.375 144 12311.65 82.62 55412.62 88888.00 2007-05-24 11:31:47.500 144 12311.65 82.72 55412.62 88888.00 2007-05-24 11:31:47.625 144 12311.58 82.70 55412.62 88888.00 2007-05-24 11:31:47.750 144 12311.60 82.67 55412.60 88888.00 2007-05-24 11:31:47.875 144 12311.60 82.62 55412.57 88888.00 2007-05-24 11:31:48.000 144 12311.60 82.62 55412.57 88888.00 2007-05-24 11:31:48.125 144 12311.62 82.60 55412.60 88888.00 2007-05-24 11:31:48.250 144 12311.65 82.65 55412.60 88888.00 2007-05-24 11:31:48.375 144 12311.62 82.65 55412.57 88888.00 2007-05-24 11:31:48.500 144 12311.65 82.65 55412.57 88888.00 2007-05-24 11:31:48.625 144 12311.70 82.62 55412.57 88888.00 2007-05-24 11:31:48.750 144 12311.73 82.58 55412.55 88888.00 2007-05-24 11:31:48.875 144 12311.75 82.60 55412.53 88888.00 2007-05-24 11:31:49.000 144 12311.70 82.62 55412.53 88888.00 2007-05-24 11:31:49.125 144 12311.73 82.67 55412.55 88888.00 2007-05-24 11:31:49.250 144 12311.77 82.60 55412.53 88888.00 2007-05-24 11:31:49.375 144 12311.70 82.55 55412.50 88888.00 2007-05-24 11:31:49.500 144 12311.67 82.55 55412.50 88888.00 2007-05-24 11:31:49.625 144 12311.73 82.60 55412.53 88888.00 2007-05-24 11:31:49.750 144 12311.70 82.60 55412.55 88888.00 2007-05-24 11:31:49.875 144 12311.65 82.60 55412.55 88888.00 2007-05-24 11:31:50.000 144 12311.67 82.58 55412.55 88888.00 2007-05-24 11:31:50.125 144 12311.67 82.62 55412.55 88888.00 2007-05-24 11:31:50.250 144 12311.65 82.62 55412.53 88888.00 2007-05-24 11:31:50.375 144 12311.65 82.60 55412.53 88888.00 2007-05-24 11:31:50.500 144 12311.58 82.55 55412.50 88888.00 2007-05-24 11:31:50.625 144 12311.55 82.58 55412.47 88888.00 2007-05-24 11:31:50.750 144 12311.67 82.60 55412.47 88888.00 2007-05-24 11:31:50.875 144 12311.70 82.60 55412.50 88888.00 2007-05-24 11:31:51.000 144 12311.73 82.60 55412.53 88888.00 2007-05-24 11:31:51.125 144 12311.65 82.53 55412.55 88888.00 2007-05-24 11:31:51.250 144 12311.58 82.45 55412.53 88888.00 2007-05-24 11:31:51.375 144 12311.55 82.45 55412.50 88888.00 2007-05-24 11:31:51.500 144 12311.58 82.53 55412.53 88888.00 2007-05-24 11:31:51.625 144 12311.62 82.58 55412.50 88888.00 2007-05-24 11:31:51.750 144 12311.65 82.50 55412.50 88888.00 2007-05-24 11:31:51.875 144 12311.67 82.50 55412.45 88888.00 2007-05-24 11:31:52.000 144 12311.70 82.50 55412.45 88888.00 2007-05-24 11:31:52.125 144 12311.73 82.55 55412.45 88888.00 2007-05-24 11:31:52.250 144 12311.75 82.53 55412.47 88888.00 2007-05-24 11:31:52.375 144 12311.75 82.50 55412.45 88888.00 2007-05-24 11:31:52.500 144 12311.73 82.53 55412.45 88888.00 2007-05-24 11:31:52.625 144 12311.62 82.53 55412.47 88888.00 2007-05-24 11:31:52.750 144 12311.60 82.47 55412.47 88888.00 2007-05-24 11:31:52.875 144 12311.58 82.53 55412.50 88888.00 2007-05-24 11:31:53.000 144 12311.58 82.55 55412.50 88888.00 2007-05-24 11:31:53.125 144 12311.58 82.55 55412.53 88888.00 2007-05-24 11:31:53.250 144 12311.50 82.47 55412.53 88888.00 2007-05-24 11:31:53.375 144 12311.60 82.50 55412.47 88888.00 2007-05-24 11:31:53.500 144 12311.60 82.47 55412.47 88888.00 2007-05-24 11:31:53.625 144 12311.55 82.45 55412.47 88888.00 2007-05-24 11:31:53.750 144 12311.55 82.50 55412.47 88888.00 2007-05-24 11:31:53.875 144 12311.58 82.47 55412.45 88888.00 2007-05-24 11:31:54.000 144 12311.58 82.47 55412.47 88888.00 2007-05-24 11:31:54.125 144 12311.58 82.53 55412.50 88888.00 2007-05-24 11:31:54.250 144 12311.55 82.53 55412.45 88888.00 2007-05-24 11:31:54.375 144 12311.50 82.47 55412.43 88888.00 2007-05-24 11:31:54.500 144 12311.50 82.45 55412.43 88888.00 2007-05-24 11:31:54.625 144 12311.52 82.50 55412.45 88888.00 2007-05-24 11:31:54.750 144 12311.48 82.50 55412.45 88888.00 2007-05-24 11:31:54.875 144 12311.48 82.47 55412.45 88888.00 2007-05-24 11:31:55.000 144 12311.52 82.50 55412.47 88888.00 2007-05-24 11:31:55.125 144 12311.52 82.58 55412.50 88888.00 2007-05-24 11:31:55.250 144 12311.52 82.55 55412.47 88888.00 2007-05-24 11:31:55.375 144 12311.45 82.47 55412.43 88888.00 2007-05-24 11:31:55.500 144 12311.38 82.45 55412.43 88888.00 2007-05-24 11:31:55.625 144 12311.45 82.47 55412.47 88888.00 2007-05-24 11:31:55.750 144 12311.50 82.50 55412.45 88888.00 2007-05-24 11:31:55.875 144 12311.42 82.50 55412.43 88888.00 2007-05-24 11:31:56.000 144 12311.48 82.50 55412.45 88888.00 2007-05-24 11:31:56.125 144 12311.45 82.53 55412.47 88888.00 2007-05-24 11:31:56.250 144 12311.45 82.53 55412.47 88888.00 2007-05-24 11:31:56.375 144 12311.50 82.50 55412.45 88888.00 2007-05-24 11:31:56.500 144 12311.42 82.47 55412.45 88888.00 2007-05-24 11:31:56.625 144 12311.42 82.42 55412.43 88888.00 2007-05-24 11:31:56.750 144 12311.50 82.45 55412.40 88888.00 2007-05-24 11:31:56.875 144 12311.48 82.50 55412.43 88888.00 2007-05-24 11:31:57.000 144 12311.48 82.47 55412.43 88888.00 2007-05-24 11:31:57.125 144 12311.48 82.50 55412.45 88888.00 2007-05-24 11:31:57.250 144 12311.40 82.47 55412.43 88888.00 2007-05-24 11:31:57.375 144 12311.35 82.42 55412.43 88888.00 2007-05-24 11:31:57.500 144 12311.38 82.45 55412.45 88888.00 2007-05-24 11:31:57.625 144 12311.45 82.50 55412.47 88888.00 2007-05-24 11:31:57.750 144 12311.45 82.42 55412.45 88888.00 2007-05-24 11:31:57.875 144 12311.40 82.38 55412.40 88888.00 2007-05-24 11:31:58.000 144 12311.42 82.40 55412.40 88888.00 2007-05-24 11:31:58.125 144 12311.45 82.35 55412.43 88888.00 2007-05-24 11:31:58.250 144 12311.48 82.33 55412.38 88888.00 2007-05-24 11:31:58.375 144 12311.42 82.35 55412.35 88888.00 2007-05-24 11:31:58.500 144 12311.35 82.40 55412.35 88888.00 2007-05-24 11:31:58.625 144 12311.35 82.40 55412.38 88888.00 2007-05-24 11:31:58.750 144 12311.33 82.35 55412.40 88888.00 2007-05-24 11:31:58.875 144 12311.42 82.40 55412.40 88888.00 2007-05-24 11:31:59.000 144 12311.42 82.42 55412.40 88888.00 2007-05-24 11:31:59.125 144 12311.38 82.35 55412.40 88888.00 2007-05-24 11:31:59.250 144 12311.35 82.35 55412.43 88888.00 2007-05-24 11:31:59.375 144 12311.38 82.40 55412.40 88888.00 2007-05-24 11:31:59.500 144 12311.40 82.45 55412.40 88888.00 2007-05-24 11:31:59.625 144 12311.40 82.42 55412.40 88888.00 2007-05-24 11:31:59.750 144 12311.35 82.40 55412.40 88888.00 2007-05-24 11:31:59.875 144 12311.30 82.38 55412.40 88888.00 2007-05-24 11:32:00.000 144 12311.35 82.40 55412.38 88888.00 2007-05-24 11:32:00.125 144 12311.40 82.42 55412.35 88888.00 2007-05-24 11:32:00.250 144 12311.40 82.40 55412.40 88888.00 2007-05-24 11:32:00.375 144 12311.40 82.38 55412.40 88888.00 2007-05-24 11:32:00.500 144 12311.35 82.38 55412.38 88888.00 2007-05-24 11:32:00.625 144 12311.35 82.38 55412.38 88888.00 2007-05-24 11:32:00.750 144 12311.27 82.35 55412.35 88888.00 2007-05-24 11:32:00.875 144 12311.23 82.35 55412.35 88888.00 2007-05-24 11:32:01.000 144 12311.27 82.33 55412.35 88888.00 2007-05-24 11:32:01.125 144 12311.33 82.33 55412.38 88888.00 2007-05-24 11:32:01.250 144 12311.35 82.28 55412.40 88888.00 2007-05-24 11:32:01.375 144 12311.27 82.28 55412.38 88888.00 2007-05-24 11:32:01.500 144 12311.30 82.25 55412.40 88888.00 2007-05-24 11:32:01.625 144 12311.27 82.25 55412.40 88888.00 2007-05-24 11:32:01.750 144 12311.23 82.28 55412.40 88888.00 2007-05-24 11:32:01.875 144 12311.15 82.28 55412.40 88888.00 2007-05-24 11:32:02.000 144 12311.20 82.22 55412.40 88888.00 2007-05-24 11:32:02.125 144 12311.25 82.30 55412.40 88888.00 2007-05-24 11:32:02.250 144 12311.25 82.28 55412.40 88888.00 2007-05-24 11:32:02.375 144 12311.17 82.20 55412.35 88888.00 2007-05-24 11:32:02.500 144 12311.12 82.20 55412.35 88888.00 2007-05-24 11:32:02.625 144 12311.17 82.20 55412.35 88888.00 2007-05-24 11:32:02.750 144 12311.20 82.20 55412.38 88888.00 2007-05-24 11:32:02.875 144 12311.17 82.22 55412.38 88888.00 2007-05-24 11:32:03.000 144 12311.17 82.17 55412.35 88888.00 2007-05-24 11:32:03.125 144 12311.10 82.15 55412.38 88888.00 2007-05-24 11:32:03.250 144 12311.10 82.15 55412.38 88888.00 2007-05-24 11:32:03.375 144 12311.10 82.15 55412.38 88888.00 2007-05-24 11:32:03.500 144 12311.10 82.12 55412.38 88888.00 2007-05-24 11:32:03.625 144 12311.08 82.20 55412.38 88888.00 2007-05-24 11:32:03.750 144 12311.05 82.17 55412.35 88888.00 2007-05-24 11:32:03.875 144 12311.05 82.20 55412.38 88888.00 2007-05-24 11:32:04.000 144 12311.08 82.22 55412.38 88888.00 2007-05-24 11:32:04.125 144 12311.05 82.15 55412.38 88888.00 2007-05-24 11:32:04.250 144 12311.02 82.08 55412.38 88888.00 2007-05-24 11:32:04.375 144 12311.12 82.08 55412.35 88888.00 2007-05-24 11:32:04.500 144 12311.15 82.15 55412.35 88888.00 2007-05-24 11:32:04.625 144 12311.17 82.12 55412.35 88888.00 2007-05-24 11:32:04.750 144 12311.12 82.08 55412.40 88888.00 2007-05-24 11:32:04.875 144 12311.10 82.08 55412.38 88888.00 2007-05-24 11:32:05.000 144 12311.08 82.03 55412.38 88888.00 2007-05-24 11:32:05.125 144 12311.08 82.08 55412.38 88888.00 2007-05-24 11:32:05.250 144 12310.98 82.03 55412.38 88888.00 2007-05-24 11:32:05.375 144 12311.00 82.03 55412.35 88888.00 2007-05-24 11:32:05.500 144 12310.98 82.03 55412.35 88888.00 2007-05-24 11:32:05.625 144 12310.88 82.03 55412.35 88888.00 2007-05-24 11:32:05.750 144 12310.83 82.00 55412.38 88888.00 2007-05-24 11:32:05.875 144 12310.85 82.03 55412.35 88888.00 2007-05-24 11:32:06.000 144 12310.88 82.03 55412.32 88888.00 2007-05-24 11:32:06.125 144 12310.90 82.03 55412.30 88888.00 2007-05-24 11:32:06.250 144 12310.88 82.00 55412.32 88888.00 2007-05-24 11:32:06.375 144 12310.85 82.05 55412.35 88888.00 2007-05-24 11:32:06.500 144 12310.85 82.00 55412.32 88888.00 2007-05-24 11:32:06.625 144 12310.83 81.90 55412.32 88888.00 2007-05-24 11:32:06.750 144 12310.88 81.92 55412.32 88888.00 2007-05-24 11:32:06.875 144 12310.85 81.97 55412.35 88888.00 2007-05-24 11:32:07.000 144 12310.77 81.90 55412.30 88888.00 2007-05-24 11:32:07.125 144 12310.83 81.88 55412.35 88888.00 2007-05-24 11:32:07.250 144 12310.80 81.80 55412.32 88888.00 2007-05-24 11:32:07.375 144 12310.80 81.85 55412.32 88888.00 2007-05-24 11:32:07.500 144 12310.75 81.83 55412.28 88888.00 2007-05-24 11:32:07.625 144 12310.75 81.83 55412.32 88888.00 2007-05-24 11:32:07.750 144 12310.77 81.83 55412.32 88888.00 2007-05-24 11:32:07.875 144 12310.77 81.80 55412.30 88888.00 2007-05-24 11:32:08.000 144 12310.70 81.80 55412.28 88888.00 2007-05-24 11:32:08.125 144 12310.70 81.80 55412.35 88888.00 2007-05-24 11:32:08.250 144 12310.67 81.85 55412.38 88888.00 2007-05-24 11:32:08.375 144 12310.70 81.85 55412.38 88888.00 2007-05-24 11:32:08.500 144 12310.70 81.80 55412.38 88888.00 2007-05-24 11:32:08.625 144 12310.73 81.78 55412.32 88888.00 2007-05-24 11:32:08.750 144 12310.77 81.80 55412.35 88888.00 2007-05-24 11:32:08.875 144 12310.70 81.78 55412.35 88888.00 2007-05-24 11:32:09.000 144 12310.70 81.78 55412.32 88888.00 2007-05-24 11:32:09.125 144 12310.70 81.75 55412.30 88888.00 2007-05-24 11:32:09.250 144 12310.70 81.65 55412.30 88888.00 2007-05-24 11:32:09.375 144 12310.67 81.70 55412.30 88888.00 2007-05-24 11:32:09.500 144 12310.67 81.70 55412.28 88888.00 2007-05-24 11:32:09.625 144 12310.67 81.70 55412.32 88888.00 2007-05-24 11:32:09.750 144 12310.65 81.72 55412.32 88888.00 2007-05-24 11:32:09.875 144 12310.67 81.78 55412.32 88888.00 2007-05-24 11:32:10.000 144 12310.65 81.75 55412.32 88888.00 2007-05-24 11:32:10.125 144 12310.62 81.67 55412.32 88888.00 2007-05-24 11:32:10.250 144 12310.62 81.65 55412.28 88888.00 2007-05-24 11:32:10.375 144 12310.60 81.62 55412.28 88888.00 2007-05-24 11:32:10.500 144 12310.52 81.65 55412.32 88888.00 2007-05-24 11:32:10.625 144 12310.55 81.67 55412.32 88888.00 2007-05-24 11:32:10.750 144 12310.62 81.67 55412.28 88888.00 2007-05-24 11:32:10.875 144 12310.58 81.65 55412.28 88888.00 2007-05-24 11:32:11.000 144 12310.58 81.60 55412.25 88888.00 2007-05-24 11:32:11.125 144 12310.58 81.60 55412.30 88888.00 2007-05-24 11:32:11.250 144 12310.60 81.58 55412.32 88888.00 2007-05-24 11:32:11.375 144 12310.55 81.55 55412.28 88888.00 2007-05-24 11:32:11.500 144 12310.52 81.60 55412.30 88888.00 2007-05-24 11:32:11.625 144 12310.58 81.60 55412.30 88888.00 2007-05-24 11:32:11.750 144 12310.60 81.60 55412.28 88888.00 2007-05-24 11:32:11.875 144 12310.58 81.60 55412.28 88888.00 2007-05-24 11:32:12.000 144 12310.52 81.58 55412.28 88888.00 2007-05-24 11:32:12.125 144 12310.50 81.58 55412.30 88888.00 2007-05-24 11:32:12.250 144 12310.50 81.53 55412.28 88888.00 2007-05-24 11:32:12.375 144 12310.52 81.53 55412.28 88888.00 2007-05-24 11:32:12.500 144 12310.48 81.53 55412.25 88888.00 2007-05-24 11:32:12.625 144 12310.50 81.50 55412.25 88888.00 2007-05-24 11:32:12.750 144 12310.58 81.47 55412.22 88888.00 2007-05-24 11:32:12.875 144 12310.52 81.50 55412.25 88888.00 2007-05-24 11:32:13.000 144 12310.50 81.50 55412.25 88888.00 2007-05-24 11:32:13.125 144 12310.52 81.45 55412.22 88888.00 2007-05-24 11:32:13.250 144 12310.52 81.40 55412.25 88888.00 2007-05-24 11:32:13.375 144 12310.58 81.45 55412.22 88888.00 2007-05-24 11:32:13.500 144 12310.67 81.55 55412.25 88888.00 2007-05-24 11:32:13.625 144 12310.67 81.55 55412.22 88888.00 2007-05-24 11:32:13.750 144 12310.60 81.47 55412.22 88888.00 2007-05-24 11:32:13.875 144 12310.58 81.38 55412.20 88888.00 2007-05-24 11:32:14.000 144 12310.58 81.38 55412.15 88888.00 2007-05-24 11:32:14.125 144 12310.60 81.45 55412.20 88888.00 2007-05-24 11:32:14.250 144 12310.58 81.42 55412.22 88888.00 2007-05-24 11:32:14.375 144 12310.58 81.38 55412.22 88888.00 2007-05-24 11:32:14.500 144 12310.62 81.38 55412.22 88888.00 2007-05-24 11:32:14.625 144 12310.62 81.38 55412.18 88888.00 2007-05-24 11:32:14.750 144 12310.55 81.40 55412.18 88888.00 2007-05-24 11:32:14.875 144 12310.55 81.35 55412.20 88888.00 2007-05-24 11:32:15.000 144 12310.58 81.35 55412.22 88888.00 2007-05-24 11:32:15.125 144 12310.62 81.40 55412.22 88888.00 2007-05-24 11:32:15.250 144 12310.52 81.30 55412.18 88888.00 2007-05-24 11:32:15.375 144 12310.50 81.33 55412.18 88888.00 2007-05-24 11:32:15.500 144 12310.55 81.38 55412.15 88888.00 2007-05-24 11:32:15.625 144 12310.55 81.40 55412.18 88888.00 2007-05-24 11:32:15.750 144 12310.45 81.35 55412.18 88888.00 2007-05-24 11:32:15.875 144 12310.42 81.30 55412.15 88888.00 2007-05-24 11:32:16.000 144 12310.48 81.38 55412.15 88888.00 2007-05-24 11:32:16.125 144 12310.55 81.40 55412.15 88888.00 2007-05-24 11:32:16.250 144 12310.58 81.38 55412.15 88888.00 2007-05-24 11:32:16.375 144 12310.58 81.35 55412.15 88888.00 2007-05-24 11:32:16.500 144 12310.58 81.33 55412.12 88888.00 2007-05-24 11:32:16.625 144 12310.52 81.30 55412.15 88888.00 2007-05-24 11:32:16.750 144 12310.42 81.30 55412.12 88888.00 2007-05-24 11:32:16.875 144 12310.48 81.35 55412.15 88888.00 2007-05-24 11:32:17.000 144 12310.52 81.33 55412.10 88888.00 2007-05-24 11:32:17.125 144 12310.60 81.33 55412.12 88888.00 2007-05-24 11:32:17.250 144 12310.60 81.38 55412.18 88888.00 2007-05-24 11:32:17.375 144 12310.55 81.35 55412.12 88888.00 2007-05-24 11:32:17.500 144 12310.58 81.35 55412.12 88888.00 2007-05-24 11:32:17.625 144 12310.62 81.30 55412.12 88888.00 2007-05-24 11:32:17.750 144 12310.62 81.25 55412.12 88888.00 2007-05-24 11:32:17.875 144 12310.62 81.28 55412.12 88888.00 2007-05-24 11:32:18.000 144 12310.60 81.30 55412.10 88888.00 2007-05-24 11:32:18.125 144 12310.55 81.25 55412.10 88888.00 2007-05-24 11:32:18.250 144 12310.55 81.30 55412.10 88888.00 2007-05-24 11:32:18.375 144 12310.52 81.33 55412.10 88888.00 2007-05-24 11:32:18.500 144 12310.48 81.33 55412.10 88888.00 2007-05-24 11:32:18.625 144 12310.45 81.25 55412.07 88888.00 2007-05-24 11:32:18.750 144 12310.48 81.17 55412.10 88888.00 2007-05-24 11:32:18.875 144 12310.45 81.20 55412.10 88888.00 2007-05-24 11:32:19.000 144 12310.45 81.17 55412.07 88888.00 2007-05-24 11:32:19.125 144 12310.42 81.20 55412.10 88888.00 2007-05-24 11:32:19.250 144 12310.42 81.17 55412.10 88888.00 2007-05-24 11:32:19.375 144 12310.45 81.17 55412.10 88888.00 2007-05-24 11:32:19.500 144 12310.45 81.12 55412.10 88888.00 2007-05-24 11:32:19.625 144 12310.42 81.15 55412.10 88888.00 2007-05-24 11:32:19.750 144 12310.50 81.20 55412.10 88888.00 2007-05-24 11:32:19.875 144 12310.48 81.17 55412.10 88888.00 2007-05-24 11:32:20.000 144 12310.42 81.17 55412.05 88888.00 2007-05-24 11:32:20.125 144 12310.42 81.17 55412.07 88888.00 2007-05-24 11:32:20.250 144 12310.45 81.17 55412.05 88888.00 2007-05-24 11:32:20.375 144 12310.42 81.12 55412.05 88888.00 2007-05-24 11:32:20.500 144 12310.40 81.10 55412.05 88888.00 2007-05-24 11:32:20.625 144 12310.40 81.12 55412.05 88888.00 2007-05-24 11:32:20.750 144 12310.40 81.08 55412.03 88888.00 2007-05-24 11:32:20.875 144 12310.45 81.00 55412.03 88888.00 2007-05-24 11:32:21.000 144 12310.45 81.03 55412.00 88888.00 2007-05-24 11:32:21.125 144 12310.42 81.08 55412.05 88888.00 2007-05-24 11:32:21.250 144 12310.42 81.05 55412.05 88888.00 2007-05-24 11:32:21.375 144 12310.45 81.10 55412.05 88888.00 2007-05-24 11:32:21.500 144 12310.42 81.15 55412.07 88888.00 2007-05-24 11:32:21.625 144 12310.40 81.12 55412.05 88888.00 2007-05-24 11:32:21.750 144 12310.42 81.10 55412.05 88888.00 2007-05-24 11:32:21.875 144 12310.45 81.00 55412.03 88888.00 2007-05-24 11:32:22.000 144 12310.35 80.95 55412.00 88888.00 2007-05-24 11:32:22.125 144 12310.30 80.95 55412.00 88888.00 2007-05-24 11:32:22.250 144 12310.35 80.95 55412.03 88888.00 2007-05-24 11:32:22.375 144 12310.40 80.92 55412.03 88888.00 2007-05-24 11:32:22.500 144 12310.45 80.95 55412.00 88888.00 2007-05-24 11:32:22.625 144 12310.40 80.88 55411.97 88888.00 2007-05-24 11:32:22.750 144 12310.35 80.90 55411.97 88888.00 2007-05-24 11:32:22.875 144 12310.30 80.90 55412.03 88888.00 2007-05-24 11:32:23.000 144 12310.33 80.90 55411.97 88888.00 2007-05-24 11:32:23.125 144 12310.27 80.88 55412.00 88888.00 2007-05-24 11:32:23.250 144 12310.30 80.88 55412.03 88888.00 2007-05-24 11:32:23.375 144 12310.40 80.92 55412.05 88888.00 2007-05-24 11:32:23.500 144 12310.45 80.92 55412.03 88888.00 2007-05-24 11:32:23.625 144 12310.42 80.88 55412.00 88888.00 2007-05-24 11:32:23.750 144 12310.48 80.85 55412.00 88888.00 2007-05-24 11:32:23.875 144 12310.40 80.85 55412.00 88888.00 2007-05-24 11:32:24.000 144 12310.35 80.85 55411.97 88888.00 2007-05-24 11:32:24.125 144 12310.40 80.88 55412.05 88888.00 2007-05-24 11:32:24.250 144 12310.45 80.83 55412.05 88888.00 2007-05-24 11:32:24.375 144 12310.42 80.83 55412.00 88888.00 2007-05-24 11:32:24.500 144 12310.48 80.83 55412.00 88888.00 2007-05-24 11:32:24.625 144 12310.45 80.88 55412.03 88888.00 2007-05-24 11:32:24.750 144 12310.48 80.78 55412.00 88888.00 2007-05-24 11:32:24.875 144 12310.45 80.78 55411.97 88888.00 2007-05-24 11:32:25.000 144 12310.45 80.75 55411.97 88888.00 2007-05-24 11:32:25.125 144 12310.45 80.72 55411.97 88888.00 2007-05-24 11:32:25.250 144 12310.38 80.70 55411.93 88888.00 2007-05-24 11:32:25.375 144 12310.42 80.70 55411.93 88888.00 2007-05-24 11:32:25.500 144 12310.48 80.72 55411.90 88888.00 2007-05-24 11:32:25.625 144 12310.40 80.70 55411.90 88888.00 2007-05-24 11:32:25.750 144 12310.40 80.65 55411.90 88888.00 2007-05-24 11:32:25.875 144 12310.40 80.65 55411.90 88888.00 2007-05-24 11:32:26.000 144 12310.40 80.65 55411.93 88888.00 2007-05-24 11:32:26.125 144 12310.42 80.67 55411.93 88888.00 2007-05-24 11:32:26.250 144 12310.40 80.70 55411.93 88888.00 2007-05-24 11:32:26.375 144 12310.40 80.60 55411.93 88888.00 2007-05-24 11:32:26.500 144 12310.42 80.62 55411.95 88888.00 2007-05-24 11:32:26.625 144 12310.42 80.65 55411.95 88888.00 2007-05-24 11:32:26.750 144 12310.38 80.62 55411.90 88888.00 2007-05-24 11:32:26.875 144 12310.42 80.62 55411.95 88888.00 2007-05-24 11:32:27.000 144 12310.45 80.62 55411.95 88888.00 2007-05-24 11:32:27.125 144 12310.42 80.62 55411.95 88888.00 2007-05-24 11:32:27.250 144 12310.38 80.58 55411.95 88888.00 2007-05-24 11:32:27.375 144 12310.40 80.58 55411.93 88888.00 2007-05-24 11:32:27.500 144 12310.33 80.55 55411.90 88888.00 2007-05-24 11:32:27.625 144 12310.30 80.53 55411.90 88888.00 2007-05-24 11:32:27.750 144 12310.35 80.55 55411.90 88888.00 2007-05-24 11:32:27.875 144 12310.42 80.58 55411.93 88888.00 2007-05-24 11:32:28.000 144 12310.50 80.62 55411.93 88888.00 2007-05-24 11:32:28.125 144 12310.40 80.55 55411.90 88888.00 2007-05-24 11:32:28.250 144 12310.35 80.47 55411.90 88888.00 2007-05-24 11:32:28.375 144 12310.38 80.47 55411.88 88888.00 2007-05-24 11:32:28.500 144 12310.42 80.50 55411.88 88888.00 2007-05-24 11:32:28.625 144 12310.42 80.58 55411.88 88888.00 2007-05-24 11:32:28.750 144 12310.42 80.53 55411.93 88888.00 2007-05-24 11:32:28.875 144 12310.38 80.47 55411.90 88888.00 2007-05-24 11:32:29.000 144 12310.38 80.53 55411.90 88888.00 2007-05-24 11:32:29.125 144 12310.38 80.55 55411.90 88888.00 2007-05-24 11:32:29.250 144 12310.33 80.47 55411.93 88888.00 2007-05-24 11:32:29.375 144 12310.33 80.40 55411.90 88888.00 2007-05-24 11:32:29.500 144 12310.27 80.40 55411.90 88888.00 2007-05-24 11:32:29.625 144 12310.25 80.42 55411.85 88888.00 2007-05-24 11:32:29.750 144 12310.30 80.47 55411.85 88888.00 2007-05-24 11:32:29.875 144 12310.38 80.45 55411.85 88888.00 2007-05-24 11:32:30.000 144 12310.35 80.38 55411.82 88888.00 2007-05-24 11:32:30.125 144 12310.30 80.35 55411.82 88888.00 2007-05-24 11:32:30.250 144 12310.27 80.35 55411.80 88888.00 2007-05-24 11:32:30.375 144 12310.27 80.35 55411.80 88888.00 2007-05-24 11:32:30.500 144 12310.23 80.28 55411.82 88888.00 2007-05-24 11:32:30.625 144 12310.20 80.22 55411.80 88888.00 2007-05-24 11:32:30.750 144 12310.23 80.28 55411.80 88888.00 2007-05-24 11:32:30.875 144 12310.23 80.30 55411.82 88888.00 2007-05-24 11:32:31.000 144 12310.38 80.33 55411.85 88888.00 2007-05-24 11:32:31.125 144 12310.35 80.30 55411.82 88888.00 2007-05-24 11:32:31.250 144 12310.23 80.25 55411.82 88888.00 2007-05-24 11:32:31.375 144 12310.23 80.22 55411.78 88888.00 2007-05-24 11:32:31.500 144 12310.27 80.20 55411.80 88888.00 2007-05-24 11:32:31.625 144 12310.27 80.25 55411.82 88888.00 2007-05-24 11:32:31.750 144 12310.25 80.22 55411.82 88888.00 2007-05-24 11:32:31.875 144 12310.15 80.15 55411.80 88888.00 2007-05-24 11:32:32.000 144 12310.17 80.12 55411.80 88888.00 2007-05-24 11:32:32.125 144 12310.30 80.20 55411.85 88888.00 2007-05-24 11:32:32.250 144 12310.30 80.28 55411.88 88888.00 2007-05-24 11:32:32.375 144 12310.27 80.22 55411.85 88888.00 2007-05-24 11:32:32.500 144 12310.17 80.17 55411.85 88888.00 2007-05-24 11:32:32.625 144 12310.12 80.15 55411.82 88888.00 2007-05-24 11:32:32.750 144 12310.15 80.12 55411.80 88888.00 2007-05-24 11:32:32.875 144 12310.17 80.08 55411.78 88888.00 2007-05-24 11:32:33.000 144 12310.23 80.10 55411.78 88888.00 2007-05-24 11:32:33.125 144 12310.27 80.12 55411.80 88888.00 2007-05-24 11:32:33.250 144 12310.25 80.12 55411.78 88888.00 2007-05-24 11:32:33.375 144 12310.25 80.12 55411.75 88888.00 2007-05-24 11:32:33.500 144 12310.30 80.15 55411.78 88888.00 2007-05-24 11:32:33.625 144 12310.25 80.10 55411.80 88888.00 2007-05-24 11:32:33.750 144 12310.23 80.08 55411.82 88888.00 2007-05-24 11:32:33.875 144 12310.15 80.08 55411.80 88888.00 2007-05-24 11:32:34.000 144 12310.15 80.05 55411.78 88888.00 2007-05-24 11:32:34.125 144 12310.20 80.03 55411.78 88888.00 2007-05-24 11:32:34.250 144 12310.23 79.97 55411.75 88888.00 2007-05-24 11:32:34.375 144 12310.25 79.97 55411.75 88888.00 2007-05-24 11:32:34.500 144 12310.27 80.03 55411.75 88888.00 2007-05-24 11:32:34.625 144 12310.23 80.03 55411.75 88888.00 2007-05-24 11:32:34.750 144 12310.25 80.05 55411.80 88888.00 2007-05-24 11:32:34.875 144 12310.30 80.03 55411.80 88888.00 2007-05-24 11:32:35.000 144 12310.25 79.92 55411.75 88888.00 2007-05-24 11:32:35.125 144 12310.15 79.88 55411.70 88888.00 2007-05-24 11:32:35.250 144 12310.10 79.88 55411.72 88888.00 2007-05-24 11:32:35.375 144 12310.15 79.90 55411.75 88888.00 2007-05-24 11:32:35.500 144 12310.20 79.97 55411.80 88888.00 2007-05-24 11:32:35.625 144 12310.23 79.97 55411.78 88888.00 2007-05-24 11:32:35.750 144 12310.23 79.97 55411.78 88888.00 2007-05-24 11:32:35.875 144 12310.20 79.92 55411.75 88888.00 2007-05-24 11:32:36.000 144 12310.17 79.97 55411.75 88888.00 2007-05-24 11:32:36.125 144 12310.15 80.00 55411.78 88888.00 2007-05-24 11:32:36.250 144 12310.12 79.85 55411.72 88888.00 2007-05-24 11:32:36.375 144 12310.12 79.80 55411.75 88888.00 2007-05-24 11:32:36.500 144 12310.15 79.85 55411.75 88888.00 2007-05-24 11:32:36.625 144 12310.12 79.90 55411.75 88888.00 2007-05-24 11:32:36.750 144 12310.10 79.88 55411.75 88888.00 2007-05-24 11:32:36.875 144 12310.15 79.83 55411.75 88888.00 2007-05-24 11:32:37.000 144 12310.12 79.78 55411.75 88888.00 2007-05-24 11:32:37.125 144 12310.12 79.78 55411.72 88888.00 2007-05-24 11:32:37.250 144 12310.08 79.78 55411.72 88888.00 2007-05-24 11:32:37.375 144 12310.05 79.80 55411.75 88888.00 2007-05-24 11:32:37.500 144 12310.05 79.78 55411.75 88888.00 2007-05-24 11:32:37.625 144 12310.10 79.72 55411.72 88888.00 2007-05-24 11:32:37.750 144 12310.12 79.72 55411.72 88888.00 2007-05-24 11:32:37.875 144 12310.20 79.80 55411.75 88888.00 2007-05-24 11:32:38.000 144 12310.17 79.78 55411.68 88888.00 2007-05-24 11:32:38.125 144 12310.08 79.75 55411.65 88888.00 2007-05-24 11:32:38.250 144 12310.12 79.83 55411.70 88888.00 2007-05-24 11:32:38.375 144 12310.23 79.80 55411.70 88888.00 2007-05-24 11:32:38.500 144 12310.15 79.75 55411.70 88888.00 2007-05-24 11:32:38.625 144 12310.15 79.72 55411.70 88888.00 2007-05-24 11:32:38.750 144 12310.12 79.72 55411.68 88888.00 2007-05-24 11:32:38.875 144 12310.08 79.67 55411.68 88888.00 2007-05-24 11:32:39.000 144 12310.10 79.70 55411.65 88888.00 2007-05-24 11:32:39.125 144 12310.15 79.72 55411.68 88888.00 2007-05-24 11:32:39.250 144 12310.12 79.67 55411.68 88888.00 2007-05-24 11:32:39.375 144 12310.12 79.65 55411.68 88888.00 2007-05-24 11:32:39.500 144 12310.08 79.72 55411.68 88888.00 2007-05-24 11:32:39.625 144 12310.02 79.75 55411.72 88888.00 2007-05-24 11:32:39.750 144 12310.08 79.78 55411.72 88888.00 2007-05-24 11:32:39.875 144 12310.08 79.72 55411.72 88888.00 2007-05-24 11:32:40.000 144 12310.05 79.67 55411.70 88888.00 2007-05-24 11:32:40.125 144 12309.98 79.65 55411.68 88888.00 2007-05-24 11:32:40.250 144 12309.95 79.62 55411.68 88888.00 2007-05-24 11:32:40.375 144 12310.00 79.65 55411.68 88888.00 2007-05-24 11:32:40.500 144 12309.98 79.62 55411.68 88888.00 2007-05-24 11:32:40.625 144 12309.95 79.65 55411.68 88888.00 2007-05-24 11:32:40.750 144 12309.98 79.67 55411.65 88888.00 2007-05-24 11:32:40.875 144 12310.02 79.62 55411.65 88888.00 2007-05-24 11:32:41.000 144 12310.02 79.67 55411.65 88888.00 2007-05-24 11:32:41.125 144 12309.98 79.62 55411.65 88888.00 2007-05-24 11:32:41.250 144 12309.90 79.58 55411.68 88888.00 2007-05-24 11:32:41.375 144 12309.98 79.58 55411.68 88888.00 2007-05-24 11:32:41.500 144 12309.98 79.58 55411.68 88888.00 2007-05-24 11:32:41.625 144 12309.98 79.58 55411.70 88888.00 2007-05-24 11:32:41.750 144 12309.92 79.58 55411.70 88888.00 2007-05-24 11:32:41.875 144 12309.98 79.60 55411.70 88888.00 2007-05-24 11:32:42.000 144 12310.05 79.60 55411.68 88888.00 2007-05-24 11:32:42.125 144 12309.98 79.58 55411.68 88888.00 2007-05-24 11:32:42.250 144 12309.98 79.58 55411.70 88888.00 2007-05-24 11:32:42.375 144 12309.98 79.60 55411.68 88888.00 2007-05-24 11:32:42.500 144 12309.95 79.58 55411.68 88888.00 2007-05-24 11:32:42.625 144 12309.92 79.53 55411.62 88888.00 2007-05-24 11:32:42.750 144 12309.88 79.53 55411.65 88888.00 2007-05-24 11:32:42.875 144 12309.92 79.58 55411.68 88888.00 2007-05-24 11:32:43.000 144 12309.95 79.58 55411.65 88888.00 2007-05-24 11:32:43.125 144 12310.00 79.60 55411.65 88888.00 2007-05-24 11:32:43.250 144 12310.02 79.60 55411.70 88888.00 2007-05-24 11:32:43.375 144 12309.92 79.58 55411.68 88888.00 2007-05-24 11:32:43.500 144 12309.92 79.55 55411.70 88888.00 2007-05-24 11:32:43.625 144 12309.95 79.53 55411.70 88888.00 2007-05-24 11:32:43.750 144 12309.95 79.55 55411.68 88888.00 2007-05-24 11:32:43.875 144 12309.92 79.55 55411.68 88888.00 2007-05-24 11:32:44.000 144 12309.92 79.58 55411.70 88888.00 2007-05-24 11:32:44.125 144 12309.92 79.55 55411.68 88888.00 2007-05-24 11:32:44.250 144 12309.83 79.47 55411.68 88888.00 2007-05-24 11:32:44.375 144 12309.73 79.47 55411.68 88888.00 2007-05-24 11:32:44.500 144 12309.77 79.50 55411.68 88888.00 2007-05-24 11:32:44.625 144 12309.85 79.50 55411.65 88888.00 2007-05-24 11:32:44.750 144 12309.95 79.55 55411.68 88888.00 2007-05-24 11:32:44.875 144 12309.98 79.55 55411.70 88888.00 2007-05-24 11:32:45.000 144 12309.95 79.55 55411.68 88888.00 2007-05-24 11:32:45.125 144 12309.83 79.50 55411.62 88888.00 2007-05-24 11:32:45.250 144 12309.70 79.50 55411.65 88888.00 2007-05-24 11:32:45.375 144 12309.77 79.55 55411.65 88888.00 2007-05-24 11:32:45.500 144 12309.88 79.58 55411.65 88888.00 2007-05-24 11:32:45.625 144 12309.90 79.55 55411.65 88888.00 2007-05-24 11:32:45.750 144 12309.88 79.55 55411.68 88888.00 2007-05-24 11:32:45.875 144 12309.83 79.47 55411.65 88888.00 2007-05-24 11:32:46.000 144 12309.77 79.45 55411.62 88888.00 2007-05-24 11:32:46.125 144 12309.77 79.50 55411.65 88888.00 2007-05-24 11:32:46.250 144 12309.75 79.40 55411.68 88888.00 2007-05-24 11:32:46.375 144 12309.73 79.40 55411.65 88888.00 2007-05-24 11:32:46.500 144 12309.73 79.53 55411.70 88888.00 2007-05-24 11:32:46.625 144 12309.77 79.47 55411.70 88888.00 2007-05-24 11:32:46.750 144 12309.73 79.50 55411.70 88888.00 2007-05-24 11:32:46.875 144 12309.73 79.47 55411.68 88888.00 2007-05-24 11:32:47.000 144 12309.67 79.42 55411.68 88888.00 2007-05-24 11:32:47.125 144 12309.65 79.40 55411.68 88888.00 2007-05-24 11:32:47.250 144 12309.67 79.38 55411.65 88888.00 2007-05-24 11:32:47.375 144 12309.67 79.38 55411.65 88888.00 2007-05-24 11:32:47.500 144 12309.70 79.47 55411.62 88888.00 2007-05-24 11:32:47.625 144 12309.73 79.50 55411.65 88888.00 2007-05-24 11:32:47.750 144 12309.77 79.50 55411.68 88888.00 2007-05-24 11:32:47.875 144 12309.73 79.47 55411.68 88888.00 2007-05-24 11:32:48.000 144 12309.73 79.47 55411.62 88888.00 2007-05-24 11:32:48.125 144 12309.67 79.45 55411.62 88888.00 2007-05-24 11:32:48.250 144 12309.70 79.50 55411.62 88888.00 2007-05-24 11:32:48.375 144 12309.67 79.47 55411.65 88888.00 2007-05-24 11:32:48.500 144 12309.60 79.38 55411.65 88888.00 2007-05-24 11:32:48.625 144 12309.58 79.42 55411.62 88888.00 2007-05-24 11:32:48.750 144 12309.62 79.42 55411.62 88888.00 2007-05-24 11:32:48.875 144 12309.65 79.45 55411.62 88888.00 2007-05-24 11:32:49.000 144 12309.67 79.47 55411.62 88888.00 2007-05-24 11:32:49.125 144 12309.73 79.45 55411.65 88888.00 2007-05-24 11:32:49.250 144 12309.62 79.42 55411.65 88888.00 2007-05-24 11:32:49.375 144 12309.60 79.38 55411.65 88888.00 2007-05-24 11:32:49.500 144 12309.65 79.38 55411.60 88888.00 2007-05-24 11:32:49.625 144 12309.65 79.40 55411.60 88888.00 2007-05-24 11:32:49.750 144 12309.67 79.42 55411.62 88888.00 2007-05-24 11:32:49.875 144 12309.70 79.40 55411.60 88888.00 2007-05-24 11:32:50.000 144 12309.65 79.35 55411.62 88888.00 2007-05-24 11:32:50.125 144 12309.62 79.35 55411.62 88888.00 2007-05-24 11:32:50.250 144 12309.67 79.35 55411.68 88888.00 2007-05-24 11:32:50.375 144 12309.70 79.40 55411.62 88888.00 2007-05-24 11:32:50.500 144 12309.65 79.42 55411.60 88888.00 2007-05-24 11:32:50.625 144 12309.65 79.38 55411.57 88888.00 2007-05-24 11:32:50.750 144 12309.73 79.42 55411.57 88888.00 2007-05-24 11:32:50.875 144 12309.70 79.42 55411.60 88888.00 2007-05-24 11:32:51.000 144 12309.65 79.42 55411.60 88888.00 2007-05-24 11:32:51.125 144 12309.65 79.42 55411.62 88888.00 2007-05-24 11:32:51.250 144 12309.60 79.35 55411.60 88888.00 2007-05-24 11:32:51.375 144 12309.58 79.38 55411.60 88888.00 2007-05-24 11:32:51.500 144 12309.60 79.35 55411.62 88888.00 2007-05-24 11:32:51.625 144 12309.60 79.33 55411.62 88888.00 2007-05-24 11:32:51.750 144 12309.65 79.38 55411.68 88888.00 2007-05-24 11:32:51.875 144 12309.70 79.42 55411.65 88888.00 2007-05-24 11:32:52.000 144 12309.65 79.35 55411.60 88888.00 2007-05-24 11:32:52.125 144 12309.60 79.35 55411.60 88888.00 2007-05-24 11:32:52.250 144 12309.58 79.35 55411.62 88888.00 2007-05-24 11:32:52.375 144 12309.70 79.38 55411.62 88888.00 2007-05-24 11:32:52.500 144 12309.77 79.35 55411.65 88888.00 2007-05-24 11:32:52.625 144 12309.75 79.30 55411.60 88888.00 2007-05-24 11:32:52.750 144 12309.62 79.28 55411.60 88888.00 2007-05-24 11:32:52.875 144 12309.60 79.35 55411.65 88888.00 2007-05-24 11:32:53.000 144 12309.67 79.38 55411.60 88888.00 2007-05-24 11:32:53.125 144 12309.67 79.33 55411.60 88888.00 2007-05-24 11:32:53.250 144 12309.62 79.28 55411.57 88888.00 2007-05-24 11:32:53.375 144 12309.62 79.33 55411.60 88888.00 2007-05-24 11:32:53.500 144 12309.65 79.35 55411.57 88888.00 2007-05-24 11:32:53.625 144 12309.65 79.35 55411.57 88888.00 2007-05-24 11:32:53.750 144 12309.62 79.33 55411.60 88888.00 2007-05-24 11:32:53.875 144 12309.58 79.35 55411.62 88888.00 2007-05-24 11:32:54.000 144 12309.58 79.40 55411.62 88888.00 2007-05-24 11:32:54.125 144 12309.60 79.45 55411.68 88888.00 2007-05-24 11:32:54.250 144 12309.58 79.40 55411.65 88888.00 2007-05-24 11:32:54.375 144 12309.60 79.40 55411.68 88888.00 2007-05-24 11:32:54.500 144 12309.60 79.38 55411.65 88888.00 2007-05-24 11:32:54.625 144 12309.60 79.40 55411.65 88888.00 2007-05-24 11:32:54.750 144 12309.62 79.35 55411.62 88888.00 2007-05-24 11:32:54.875 144 12309.65 79.38 55411.60 88888.00 2007-05-24 11:32:55.000 144 12309.62 79.42 55411.62 88888.00 2007-05-24 11:32:55.125 144 12309.62 79.47 55411.68 88888.00 2007-05-24 11:32:55.250 144 12309.65 79.42 55411.68 88888.00 2007-05-24 11:32:55.375 144 12309.60 79.38 55411.62 88888.00 2007-05-24 11:32:55.500 144 12309.55 79.42 55411.60 88888.00 2007-05-24 11:32:55.625 144 12309.50 79.50 55411.62 88888.00 2007-05-24 11:32:55.750 144 12309.58 79.47 55411.62 88888.00 2007-05-24 11:32:55.875 144 12309.60 79.42 55411.62 88888.00 2007-05-24 11:32:56.000 144 12309.62 79.47 55411.62 88888.00 2007-05-24 11:32:56.125 144 12309.62 79.47 55411.62 88888.00 2007-05-24 11:32:56.250 144 12309.52 79.45 55411.57 88888.00 2007-05-24 11:32:56.375 144 12309.50 79.45 55411.62 88888.00 2007-05-24 11:32:56.500 144 12309.58 79.45 55411.60 88888.00 2007-05-24 11:32:56.625 144 12309.60 79.42 55411.57 88888.00 2007-05-24 11:32:56.750 144 12309.55 79.45 55411.57 88888.00 2007-05-24 11:32:56.875 144 12309.52 79.42 55411.60 88888.00 2007-05-24 11:32:57.000 144 12309.55 79.42 55411.60 88888.00 2007-05-24 11:32:57.125 144 12309.60 79.42 55411.60 88888.00 2007-05-24 11:32:57.250 144 12309.58 79.47 55411.62 88888.00 2007-05-24 11:32:57.375 144 12309.58 79.45 55411.62 88888.00 2007-05-24 11:32:57.500 144 12309.58 79.42 55411.57 88888.00 2007-05-24 11:32:57.625 144 12309.62 79.38 55411.55 88888.00 2007-05-24 11:32:57.750 144 12309.62 79.40 55411.55 88888.00 2007-05-24 11:32:57.875 144 12309.58 79.40 55411.57 88888.00 2007-05-24 11:32:58.000 144 12309.55 79.45 55411.57 88888.00 2007-05-24 11:32:58.125 144 12309.55 79.45 55411.60 88888.00 2007-05-24 11:32:58.250 144 12309.58 79.40 55411.57 88888.00 2007-05-24 11:32:58.375 144 12309.55 79.42 55411.57 88888.00 2007-05-24 11:32:58.500 144 12309.45 79.42 55411.57 88888.00 2007-05-24 11:32:58.625 144 12309.45 79.50 55411.60 88888.00 2007-05-24 11:32:58.750 144 12309.42 79.50 55411.57 88888.00 2007-05-24 11:32:58.875 144 12309.40 79.53 55411.55 88888.00 2007-05-24 11:32:59.000 144 12309.38 79.47 55411.55 88888.00 2007-05-24 11:32:59.125 144 12309.50 79.47 55411.57 88888.00 2007-05-24 11:32:59.250 144 12309.40 79.45 55411.60 88888.00 2007-05-24 11:32:59.375 144 12309.40 79.45 55411.60 88888.00 2007-05-24 11:32:59.500 144 12309.40 79.53 55411.60 88888.00 2007-05-24 11:32:59.625 144 12309.40 79.50 55411.57 88888.00 2007-05-24 11:32:59.750 144 12309.40 79.45 55411.55 88888.00 2007-05-24 11:32:59.875 144 12309.45 79.50 55411.55 88888.00 2007-05-24 11:33:00.000 144 12309.45 79.53 55411.53 88888.00 2007-05-24 11:33:00.125 144 12309.48 79.53 55411.55 88888.00 2007-05-24 11:33:00.250 144 12309.48 79.53 55411.57 88888.00 2007-05-24 11:33:00.375 144 12309.45 79.55 55411.55 88888.00 2007-05-24 11:33:00.500 144 12309.42 79.50 55411.55 88888.00 2007-05-24 11:33:00.625 144 12309.45 79.50 55411.55 88888.00 2007-05-24 11:33:00.750 144 12309.42 79.53 55411.55 88888.00 2007-05-24 11:33:00.875 144 12309.45 79.45 55411.57 88888.00 2007-05-24 11:33:01.000 144 12309.50 79.53 55411.60 88888.00 2007-05-24 11:33:01.125 144 12309.40 79.58 55411.60 88888.00 2007-05-24 11:33:01.250 144 12309.35 79.53 55411.62 88888.00 2007-05-24 11:33:01.375 144 12309.40 79.53 55411.57 88888.00 2007-05-24 11:33:01.500 144 12309.48 79.58 55411.57 88888.00 2007-05-24 11:33:01.625 144 12309.48 79.60 55411.60 88888.00 2007-05-24 11:33:01.750 144 12309.45 79.55 55411.57 88888.00 2007-05-24 11:33:01.875 144 12309.45 79.47 55411.55 88888.00 2007-05-24 11:33:02.000 144 12309.45 79.47 55411.57 88888.00 2007-05-24 11:33:02.125 144 12309.40 79.50 55411.55 88888.00 2007-05-24 11:33:02.250 144 12309.35 79.45 55411.55 88888.00 2007-05-24 11:33:02.375 144 12309.42 79.50 55411.60 88888.00 2007-05-24 11:33:02.500 144 12309.48 79.50 55411.60 88888.00 2007-05-24 11:33:02.625 144 12309.38 79.50 55411.57 88888.00 2007-05-24 11:33:02.750 144 12309.40 79.50 55411.57 88888.00 2007-05-24 11:33:02.875 144 12309.45 79.50 55411.55 88888.00 2007-05-24 11:33:03.000 144 12309.42 79.55 55411.57 88888.00 2007-05-24 11:33:03.125 144 12309.42 79.60 55411.60 88888.00 2007-05-24 11:33:03.250 144 12309.45 79.60 55411.62 88888.00 2007-05-24 11:33:03.375 144 12309.48 79.58 55411.60 88888.00 2007-05-24 11:33:03.500 144 12309.48 79.55 55411.55 88888.00 2007-05-24 11:33:03.625 144 12309.45 79.47 55411.53 88888.00 2007-05-24 11:33:03.750 144 12309.52 79.47 55411.57 88888.00 2007-05-24 11:33:03.875 144 12309.60 79.53 55411.57 88888.00 2007-05-24 11:33:04.000 144 12309.58 79.53 55411.55 88888.00 2007-05-24 11:33:04.125 144 12309.52 79.53 55411.55 88888.00 2007-05-24 11:33:04.250 144 12309.45 79.58 55411.57 88888.00 2007-05-24 11:33:04.375 144 12309.48 79.58 55411.62 88888.00 2007-05-24 11:33:04.500 144 12309.52 79.55 55411.62 88888.00 2007-05-24 11:33:04.625 144 12309.58 79.55 55411.57 88888.00 2007-05-24 11:33:04.750 144 12309.55 79.50 55411.55 88888.00 2007-05-24 11:33:04.875 144 12309.60 79.53 55411.57 88888.00 2007-05-24 11:33:05.000 144 12309.62 79.53 55411.57 88888.00 2007-05-24 11:33:05.125 144 12309.55 79.58 55411.60 88888.00 2007-05-24 11:33:05.250 144 12309.58 79.55 55411.60 88888.00 2007-05-24 11:33:05.375 144 12309.60 79.58 55411.57 88888.00 2007-05-24 11:33:05.500 144 12309.60 79.58 55411.55 88888.00 2007-05-24 11:33:05.625 144 12309.65 79.60 55411.53 88888.00 2007-05-24 11:33:05.750 144 12309.55 79.55 55411.50 88888.00 2007-05-24 11:33:05.875 144 12309.52 79.55 55411.53 88888.00 2007-05-24 11:33:06.000 144 12309.50 79.58 55411.50 88888.00 2007-05-24 11:33:06.125 144 12309.55 79.58 55411.55 88888.00 2007-05-24 11:33:06.250 144 12309.60 79.58 55411.55 88888.00 2007-05-24 11:33:06.375 144 12309.60 79.58 55411.55 88888.00 2007-05-24 11:33:06.500 144 12309.60 79.62 55411.55 88888.00 2007-05-24 11:33:06.625 144 12309.67 79.65 55411.55 88888.00 2007-05-24 11:33:06.750 144 12309.70 79.62 55411.53 88888.00 2007-05-24 11:33:06.875 144 12309.65 79.65 55411.55 88888.00 2007-05-24 11:33:07.000 144 12309.58 79.62 55411.50 88888.00 2007-05-24 11:33:07.125 144 12309.58 79.65 55411.55 88888.00 2007-05-24 11:33:07.250 144 12309.60 79.65 55411.55 88888.00 2007-05-24 11:33:07.375 144 12309.60 79.62 55411.53 88888.00 2007-05-24 11:33:07.500 144 12309.58 79.55 55411.50 88888.00 2007-05-24 11:33:07.625 144 12309.60 79.50 55411.47 88888.00 2007-05-24 11:33:07.750 144 12309.62 79.60 55411.50 88888.00 2007-05-24 11:33:07.875 144 12309.62 79.65 55411.53 88888.00 2007-05-24 11:33:08.000 144 12309.62 79.65 55411.50 88888.00 2007-05-24 11:33:08.125 144 12309.65 79.62 55411.53 88888.00 2007-05-24 11:33:08.250 144 12309.65 79.58 55411.53 88888.00 2007-05-24 11:33:08.375 144 12309.62 79.60 55411.53 88888.00 2007-05-24 11:33:08.500 144 12309.52 79.55 55411.47 88888.00 2007-05-24 11:33:08.625 144 12309.45 79.55 55411.47 88888.00 2007-05-24 11:33:08.750 144 12309.55 79.60 55411.47 88888.00 2007-05-24 11:33:08.875 144 12309.60 79.67 55411.53 88888.00 2007-05-24 11:33:09.000 144 12309.55 79.62 55411.47 88888.00 2007-05-24 11:33:09.125 144 12309.62 79.62 55411.50 88888.00 2007-05-24 11:33:09.250 144 12309.62 79.62 55411.47 88888.00 2007-05-24 11:33:09.375 144 12309.67 79.65 55411.47 88888.00 2007-05-24 11:33:09.500 144 12309.65 79.62 55411.50 88888.00 2007-05-24 11:33:09.625 144 12309.60 79.62 55411.47 88888.00 2007-05-24 11:33:09.750 144 12309.62 79.60 55411.50 88888.00 2007-05-24 11:33:09.875 144 12309.62 79.60 55411.53 88888.00 2007-05-24 11:33:10.000 144 12309.60 79.60 55411.53 88888.00 2007-05-24 11:33:10.125 144 12309.65 79.65 55411.55 88888.00 2007-05-24 11:33:10.250 144 12309.73 79.60 55411.53 88888.00 2007-05-24 11:33:10.375 144 12309.75 79.58 55411.50 88888.00 2007-05-24 11:33:10.500 144 12309.75 79.62 55411.50 88888.00 2007-05-24 11:33:10.625 144 12309.75 79.67 55411.50 88888.00 2007-05-24 11:33:10.750 144 12309.70 79.65 55411.50 88888.00 2007-05-24 11:33:10.875 144 12309.70 79.70 55411.53 88888.00 2007-05-24 11:33:11.000 144 12309.75 79.72 55411.53 88888.00 2007-05-24 11:33:11.125 144 12309.80 79.70 55411.50 88888.00 2007-05-24 11:33:11.250 144 12309.80 79.67 55411.53 88888.00 2007-05-24 11:33:11.375 144 12309.77 79.70 55411.50 88888.00 2007-05-24 11:33:11.500 144 12309.70 79.67 55411.50 88888.00 2007-05-24 11:33:11.625 144 12309.67 79.65 55411.50 88888.00 2007-05-24 11:33:11.750 144 12309.70 79.67 55411.47 88888.00 2007-05-24 11:33:11.875 144 12309.67 79.67 55411.50 88888.00 2007-05-24 11:33:12.000 144 12309.70 79.72 55411.47 88888.00 2007-05-24 11:33:12.125 144 12309.77 79.72 55411.53 88888.00 2007-05-24 11:33:12.250 144 12309.70 79.70 55411.53 88888.00 2007-05-24 11:33:12.375 144 12309.77 79.75 55411.50 88888.00 2007-05-24 11:33:12.500 144 12309.90 79.75 55411.50 88888.00 2007-05-24 11:33:12.625 144 12309.85 79.75 55411.47 88888.00 2007-05-24 11:33:12.750 144 12309.77 79.72 55411.47 88888.00 2007-05-24 11:33:12.875 144 12309.77 79.70 55411.45 88888.00 2007-05-24 11:33:13.000 144 12309.77 79.67 55411.47 88888.00 2007-05-24 11:33:13.125 144 12309.80 79.75 55411.50 88888.00 2007-05-24 11:33:13.250 144 12309.83 79.78 55411.50 88888.00 2007-05-24 11:33:13.375 144 12309.80 79.78 55411.45 88888.00 2007-05-24 11:33:13.500 144 12309.83 79.80 55411.45 88888.00 2007-05-24 11:33:13.625 144 12309.80 79.78 55411.45 88888.00 2007-05-24 11:33:13.750 144 12309.85 79.75 55411.45 88888.00 2007-05-24 11:33:13.875 144 12309.98 79.83 55411.47 88888.00 2007-05-24 11:33:14.000 144 12309.95 79.80 55411.47 88888.00 2007-05-24 11:33:14.125 144 12309.80 79.75 55411.47 88888.00 2007-05-24 11:33:14.250 144 12309.80 79.78 55411.47 88888.00 2007-05-24 11:33:14.375 144 12309.88 79.80 55411.47 88888.00 2007-05-24 11:33:14.500 144 12309.90 79.85 55411.47 88888.00 2007-05-24 11:33:14.625 144 12309.90 79.85 55411.47 88888.00 2007-05-24 11:33:14.750 144 12309.85 79.83 55411.45 88888.00 2007-05-24 11:33:14.875 144 12309.88 79.78 55411.45 88888.00 2007-05-24 11:33:15.000 144 12310.00 79.80 55411.45 88888.00 2007-05-24 11:33:15.125 144 12309.95 79.83 55411.43 88888.00 2007-05-24 11:33:15.250 144 12309.85 79.75 55411.43 88888.00 2007-05-24 11:33:15.375 144 12309.83 79.83 55411.45 88888.00 2007-05-24 11:33:15.500 144 12309.80 79.83 55411.43 88888.00 2007-05-24 11:33:15.625 144 12309.77 79.85 55411.45 88888.00 2007-05-24 11:33:15.750 144 12309.80 79.88 55411.45 88888.00 2007-05-24 11:33:15.875 144 12309.80 79.80 55411.43 88888.00 2007-05-24 11:33:16.000 144 12309.80 79.83 55411.43 88888.00 2007-05-24 11:33:16.125 144 12309.85 79.85 55411.45 88888.00 2007-05-24 11:33:16.250 144 12309.85 79.85 55411.43 88888.00 2007-05-24 11:33:16.375 144 12309.83 79.85 55411.40 88888.00 2007-05-24 11:33:16.500 144 12309.85 79.80 55411.38 88888.00 2007-05-24 11:33:16.625 144 12309.90 79.85 55411.43 88888.00 2007-05-24 11:33:16.750 144 12309.95 79.92 55411.45 88888.00 2007-05-24 11:33:16.875 144 12309.95 79.92 55411.45 88888.00 2007-05-24 11:33:17.000 144 12310.00 79.95 55411.45 88888.00 2007-05-24 11:33:17.125 144 12310.00 79.90 55411.50 88888.00 2007-05-24 11:33:17.250 144 12309.98 79.92 55411.50 88888.00 2007-05-24 11:33:17.375 144 12309.98 79.95 55411.47 88888.00 2007-05-24 11:33:17.500 144 12309.95 79.95 55411.45 88888.00 2007-05-24 11:33:17.625 144 12309.95 79.88 55411.45 88888.00 2007-05-24 11:33:17.750 144 12309.95 79.85 55411.45 88888.00 2007-05-24 11:33:17.875 144 12309.92 79.88 55411.45 88888.00 2007-05-24 11:33:18.000 144 12309.92 79.92 55411.45 88888.00 2007-05-24 11:33:18.125 144 12309.95 79.92 55411.45 88888.00 2007-05-24 11:33:18.250 144 12309.88 79.85 55411.43 88888.00 2007-05-24 11:33:18.375 144 12309.95 79.90 55411.45 88888.00 2007-05-24 11:33:18.500 144 12310.08 79.95 55411.47 88888.00 2007-05-24 11:33:18.625 144 12310.10 80.00 55411.43 88888.00 2007-05-24 11:33:18.750 144 12310.08 80.03 55411.45 88888.00 2007-05-24 11:33:18.875 144 12310.08 80.03 55411.45 88888.00 2007-05-24 11:33:19.000 144 12310.10 80.05 55411.47 88888.00 2007-05-24 11:33:19.125 144 12310.08 80.05 55411.45 88888.00 2007-05-24 11:33:19.250 144 12310.00 80.03 55411.45 88888.00 2007-05-24 11:33:19.375 144 12309.95 80.00 55411.45 88888.00 2007-05-24 11:33:19.500 144 12310.00 80.05 55411.45 88888.00 2007-05-24 11:33:19.625 144 12310.00 80.08 55411.45 88888.00 2007-05-24 11:33:19.750 144 12310.08 80.10 55411.45 88888.00 2007-05-24 11:33:19.875 144 12310.12 80.05 55411.43 88888.00 2007-05-24 11:33:20.000 144 12310.12 80.00 55411.40 88888.00 2007-05-24 11:33:20.125 144 12310.05 79.97 55411.40 88888.00 2007-05-24 11:33:20.250 144 12310.10 80.08 55411.45 88888.00 2007-05-24 11:33:20.375 144 12310.12 80.10 55411.45 88888.00 2007-05-24 11:33:20.500 144 12310.12 80.10 55411.45 88888.00 2007-05-24 11:33:20.625 144 12310.17 80.10 55411.45 88888.00 2007-05-24 11:33:20.750 144 12310.20 80.12 55411.43 88888.00 2007-05-24 11:33:20.875 144 12310.12 80.00 55411.35 88888.00 2007-05-24 11:33:21.000 144 12310.15 80.00 55411.35 88888.00 2007-05-24 11:33:21.125 144 12310.15 80.08 55411.43 88888.00 2007-05-24 11:33:21.250 144 12310.17 80.10 55411.47 88888.00 2007-05-24 11:33:21.375 144 12310.23 80.12 55411.45 88888.00 2007-05-24 11:33:21.500 144 12310.20 80.10 55411.40 88888.00 2007-05-24 11:33:21.625 144 12310.23 80.05 55411.43 88888.00 2007-05-24 11:33:21.750 144 12310.27 80.10 55411.40 88888.00 2007-05-24 11:33:21.875 144 12310.33 80.12 55411.43 88888.00 2007-05-24 11:33:22.000 144 12310.30 80.15 55411.45 88888.00 2007-05-24 11:33:22.125 144 12310.30 80.12 55411.45 88888.00 2007-05-24 11:33:22.250 144 12310.30 80.08 55411.43 88888.00 2007-05-24 11:33:22.375 144 12310.30 80.10 55411.40 88888.00 2007-05-24 11:33:22.500 144 12310.33 80.12 55411.40 88888.00 2007-05-24 11:33:22.625 144 12310.40 80.15 55411.40 88888.00 2007-05-24 11:33:22.750 144 12310.45 80.15 55411.43 88888.00 2007-05-24 11:33:22.875 144 12310.42 80.10 55411.43 88888.00 2007-05-24 11:33:23.000 144 12310.42 80.12 55411.45 88888.00 2007-05-24 11:33:23.125 144 12310.45 80.15 55411.43 88888.00 2007-05-24 11:33:23.250 144 12310.38 80.17 55411.40 88888.00 2007-05-24 11:33:23.375 144 12310.38 80.15 55411.40 88888.00 2007-05-24 11:33:23.500 144 12310.40 80.12 55411.40 88888.00 2007-05-24 11:33:23.625 144 12310.45 80.20 55411.43 88888.00 2007-05-24 11:33:23.750 144 12310.48 80.22 55411.43 88888.00 2007-05-24 11:33:23.875 144 12310.50 80.20 55411.40 88888.00 2007-05-24 11:33:24.000 144 12310.48 80.17 55411.40 88888.00 2007-05-24 11:33:24.125 144 12310.45 80.20 55411.43 88888.00 2007-05-24 11:33:24.250 144 12310.52 80.20 55411.43 88888.00 2007-05-24 11:33:24.375 144 12310.58 80.20 55411.40 88888.00 2007-05-24 11:33:24.500 144 12310.60 80.20 55411.40 88888.00 2007-05-24 11:33:24.625 144 12310.50 80.22 55411.38 88888.00 2007-05-24 11:33:24.750 144 12310.52 80.25 55411.40 88888.00 2007-05-24 11:33:24.875 144 12310.60 80.25 55411.40 88888.00 2007-05-24 11:33:25.000 144 12310.60 80.28 55411.40 88888.00 2007-05-24 11:33:25.125 144 12310.55 80.28 55411.40 88888.00 2007-05-24 11:33:25.250 144 12310.58 80.22 55411.45 88888.00 2007-05-24 11:33:25.375 144 12310.65 80.25 55411.43 88888.00 2007-05-24 11:33:25.500 144 12310.65 80.25 55411.43 88888.00 2007-05-24 11:33:25.625 144 12310.62 80.25 55411.45 88888.00 2007-05-24 11:33:25.750 144 12310.60 80.22 55411.43 88888.00 2007-05-24 11:33:25.875 144 12310.62 80.20 55411.45 88888.00 2007-05-24 11:33:26.000 144 12310.62 80.17 55411.43 88888.00 2007-05-24 11:33:26.125 144 12310.62 80.20 55411.43 88888.00 2007-05-24 11:33:26.250 144 12310.62 80.22 55411.43 88888.00 2007-05-24 11:33:26.375 144 12310.65 80.22 55411.40 88888.00 2007-05-24 11:33:26.500 144 12310.70 80.28 55411.43 88888.00 2007-05-24 11:33:26.625 144 12310.77 80.38 55411.47 88888.00 2007-05-24 11:33:26.750 144 12310.77 80.38 55411.45 88888.00 2007-05-24 11:33:26.875 144 12310.67 80.33 55411.45 88888.00 2007-05-24 11:33:27.000 144 12310.60 80.33 55411.40 88888.00 2007-05-24 11:33:27.125 144 12310.62 80.30 55411.40 88888.00 2007-05-24 11:33:27.250 144 12310.62 80.30 55411.40 88888.00 2007-05-24 11:33:27.375 144 12310.60 80.30 55411.38 88888.00 2007-05-24 11:33:27.500 144 12310.58 80.33 55411.35 88888.00 2007-05-24 11:33:27.625 144 12310.52 80.30 55411.38 88888.00 2007-05-24 11:33:27.750 144 12310.55 80.35 55411.40 88888.00 2007-05-24 11:33:27.875 144 12310.65 80.35 55411.43 88888.00 2007-05-24 11:33:28.000 144 12310.70 80.35 55411.43 88888.00 2007-05-24 11:33:28.125 144 12310.70 80.38 55411.43 88888.00 2007-05-24 11:33:28.250 144 12310.67 80.40 55411.43 88888.00 2007-05-24 11:33:28.375 144 12310.67 80.40 55411.45 88888.00 2007-05-24 11:33:28.500 144 12310.70 80.35 55411.45 88888.00 2007-05-24 11:33:28.625 144 12310.67 80.38 55411.45 88888.00 2007-05-24 11:33:28.750 144 12310.65 80.35 55411.43 88888.00 2007-05-24 11:33:28.875 144 12310.73 80.40 55411.45 88888.00 2007-05-24 11:33:29.000 144 12310.77 80.47 55411.47 88888.00 2007-05-24 11:33:29.125 144 12310.77 80.47 55411.45 88888.00 2007-05-24 11:33:29.250 144 12310.67 80.38 55411.45 88888.00 2007-05-24 11:33:29.375 144 12310.62 80.28 55411.43 88888.00 2007-05-24 11:33:29.500 144 12310.67 80.30 55411.43 88888.00 2007-05-24 11:33:29.625 144 12310.67 80.35 55411.43 88888.00 2007-05-24 11:33:29.750 144 12310.65 80.42 55411.40 88888.00 2007-05-24 11:33:29.875 144 12310.73 80.38 55411.40 88888.00 2007-05-24 11:33:30.000 144 12310.70 80.38 55411.40 88888.00 2007-05-24 11:33:30.125 144 12310.70 80.33 55411.43 88888.00 2007-05-24 11:33:30.250 144 12310.67 80.33 55411.45 88888.00 2007-05-24 11:33:30.375 144 12310.62 80.33 55411.43 88888.00 2007-05-24 11:33:30.500 144 12310.65 80.35 55411.40 88888.00 2007-05-24 11:33:30.625 144 12310.77 80.40 55411.45 88888.00 2007-05-24 11:33:30.750 144 12310.88 80.50 55411.45 88888.00 2007-05-24 11:33:30.875 144 12310.83 80.47 55411.43 88888.00 2007-05-24 11:33:31.000 144 12310.80 80.45 55411.43 88888.00 2007-05-24 11:33:31.125 144 12310.73 80.40 55411.40 88888.00 2007-05-24 11:33:31.250 144 12310.75 80.38 55411.43 88888.00 2007-05-24 11:33:31.375 144 12310.83 80.47 55411.45 88888.00 2007-05-24 11:33:31.500 144 12310.85 80.47 55411.43 88888.00 2007-05-24 11:33:31.625 144 12310.80 80.40 55411.43 88888.00 2007-05-24 11:33:31.750 144 12310.77 80.40 55411.43 88888.00 2007-05-24 11:33:31.875 144 12310.70 80.50 55411.47 88888.00 2007-05-24 11:33:32.000 144 12310.75 80.45 55411.45 88888.00 2007-05-24 11:33:32.125 144 12310.75 80.42 55411.45 88888.00 2007-05-24 11:33:32.250 144 12310.70 80.42 55411.45 88888.00 2007-05-24 11:33:32.375 144 12310.75 80.47 55411.43 88888.00 2007-05-24 11:33:32.500 144 12310.77 80.42 55411.43 88888.00 2007-05-24 11:33:32.625 144 12310.80 80.45 55411.43 88888.00 2007-05-24 11:33:32.750 144 12310.80 80.45 55411.43 88888.00 2007-05-24 11:33:32.875 144 12310.85 80.47 55411.40 88888.00 2007-05-24 11:33:33.000 144 12310.83 80.50 55411.43 88888.00 2007-05-24 11:33:33.125 144 12310.77 80.47 55411.43 88888.00 2007-05-24 11:33:33.250 144 12310.75 80.42 55411.43 88888.00 2007-05-24 11:33:33.375 144 12310.83 80.45 55411.45 88888.00 2007-05-24 11:33:33.500 144 12310.80 80.50 55411.45 88888.00 2007-05-24 11:33:33.625 144 12310.75 80.47 55411.43 88888.00 2007-05-24 11:33:33.750 144 12310.70 80.47 55411.45 88888.00 2007-05-24 11:33:33.875 144 12310.67 80.47 55411.45 88888.00 2007-05-24 11:33:34.000 144 12310.77 80.50 55411.45 88888.00 2007-05-24 11:33:34.125 144 12310.92 80.53 55411.47 88888.00 2007-05-24 11:33:34.250 144 12310.88 80.58 55411.47 88888.00 2007-05-24 11:33:34.375 144 12310.80 80.55 55411.45 88888.00 2007-05-24 11:33:34.500 144 12310.80 80.55 55411.47 88888.00 2007-05-24 11:33:34.625 144 12310.83 80.55 55411.45 88888.00 2007-05-24 11:33:34.750 144 12310.80 80.50 55411.45 88888.00 2007-05-24 11:33:34.875 144 12310.83 80.45 55411.43 88888.00 2007-05-24 11:33:35.000 144 12310.92 80.47 55411.40 88888.00 2007-05-24 11:33:35.125 144 12310.90 80.47 55411.43 88888.00 2007-05-24 11:33:35.250 144 12310.85 80.50 55411.43 88888.00 2007-05-24 11:33:35.375 144 12310.80 80.50 55411.43 88888.00 2007-05-24 11:33:35.500 144 12310.77 80.50 55411.43 88888.00 2007-05-24 11:33:35.625 144 12310.80 80.55 55411.45 88888.00 2007-05-24 11:33:35.750 144 12310.88 80.58 55411.43 88888.00 2007-05-24 11:33:35.875 144 12310.85 80.58 55411.43 88888.00 2007-05-24 11:33:36.000 144 12310.83 80.53 55411.45 88888.00 2007-05-24 11:33:36.125 144 12310.77 80.50 55411.47 88888.00 2007-05-24 11:33:36.250 144 12310.77 80.55 55411.50 88888.00 2007-05-24 11:33:36.375 144 12310.85 80.55 55411.50 88888.00 2007-05-24 11:33:36.500 144 12310.90 80.58 55411.47 88888.00 2007-05-24 11:33:36.625 144 12310.90 80.58 55411.47 88888.00 2007-05-24 11:33:36.750 144 12310.83 80.53 55411.50 88888.00 2007-05-24 11:33:36.875 144 12310.83 80.60 55411.53 88888.00 2007-05-24 11:33:37.000 144 12310.85 80.62 55411.60 88888.00 2007-05-24 11:33:37.125 144 12310.85 80.58 55411.57 88888.00 2007-05-24 11:33:37.250 144 12310.73 80.58 55411.53 88888.00 2007-05-24 11:33:37.375 144 12310.67 80.53 55411.50 88888.00 2007-05-24 11:33:37.500 144 12310.73 80.55 55411.47 88888.00 2007-05-24 11:33:37.625 144 12310.77 80.55 55411.53 88888.00 2007-05-24 11:33:37.750 144 12310.83 80.55 55411.55 88888.00 2007-05-24 11:33:37.875 144 12310.85 80.58 55411.53 88888.00 2007-05-24 11:33:38.000 144 12310.92 80.60 55411.53 88888.00 2007-05-24 11:33:38.125 144 12310.80 80.58 55411.55 88888.00 2007-05-24 11:33:38.250 144 12310.73 80.53 55411.53 88888.00 2007-05-24 11:33:38.375 144 12310.75 80.53 55411.55 88888.00 2007-05-24 11:33:38.500 144 12310.77 80.55 55411.57 88888.00 2007-05-24 11:33:38.625 144 12310.88 80.58 55411.57 88888.00 2007-05-24 11:33:38.750 144 12310.85 80.60 55411.57 88888.00 2007-05-24 11:33:38.875 144 12310.92 80.58 55411.57 88888.00 2007-05-24 11:33:39.000 144 12310.92 80.55 55411.55 88888.00 2007-05-24 11:33:39.125 144 12310.83 80.53 55411.55 88888.00 2007-05-24 11:33:39.250 144 12310.75 80.58 55411.55 88888.00 2007-05-24 11:33:39.375 144 12310.80 80.62 55411.57 88888.00 2007-05-24 11:33:39.500 144 12310.88 80.58 55411.55 88888.00 2007-05-24 11:33:39.625 144 12310.90 80.55 55411.55 88888.00 2007-05-24 11:33:39.750 144 12310.92 80.62 55411.57 88888.00 2007-05-24 11:33:39.875 144 12310.90 80.65 55411.57 88888.00 2007-05-24 11:33:40.000 144 12310.85 80.58 55411.57 88888.00 2007-05-24 11:33:40.125 144 12310.85 80.65 55411.60 88888.00 2007-05-24 11:33:40.250 144 12310.88 80.58 55411.60 88888.00 2007-05-24 11:33:40.375 144 12310.85 80.58 55411.60 88888.00 2007-05-24 11:33:40.500 144 12310.88 80.58 55411.62 88888.00 2007-05-24 11:33:40.625 144 12310.85 80.58 55411.60 88888.00 2007-05-24 11:33:40.750 144 12310.88 80.55 55411.60 88888.00 2007-05-24 11:33:40.875 144 12310.92 80.55 55411.65 88888.00 2007-05-24 11:33:41.000 144 12310.95 80.55 55411.62 88888.00 2007-05-24 11:33:41.125 144 12310.80 80.55 55411.62 88888.00 2007-05-24 11:33:41.250 144 12310.83 80.60 55411.62 88888.00 2007-05-24 11:33:41.375 144 12310.85 80.60 55411.62 88888.00 2007-05-24 11:33:41.500 144 12310.85 80.62 55411.65 88888.00 2007-05-24 11:33:41.625 144 12310.88 80.62 55411.65 88888.00 2007-05-24 11:33:41.750 144 12310.75 80.53 55411.65 88888.00 2007-05-24 11:33:41.875 144 12310.70 80.50 55411.62 88888.00 2007-05-24 11:33:42.000 144 12310.75 80.55 55411.62 88888.00 2007-05-24 11:33:42.125 144 12310.77 80.55 55411.65 88888.00 2007-05-24 11:33:42.250 144 12310.77 80.53 55411.62 88888.00 2007-05-24 11:33:42.375 144 12310.77 80.53 55411.62 88888.00 2007-05-24 11:33:42.500 144 12310.80 80.55 55411.62 88888.00 2007-05-24 11:33:42.625 144 12310.85 80.55 55411.65 88888.00 2007-05-24 11:33:42.750 144 12310.80 80.58 55411.65 88888.00 2007-05-24 11:33:42.875 144 12310.77 80.55 55411.65 88888.00 2007-05-24 11:33:43.000 144 12310.77 80.55 55411.68 88888.00 2007-05-24 11:33:43.125 144 12310.75 80.50 55411.62 88888.00 2007-05-24 11:33:43.250 144 12310.73 80.50 55411.60 88888.00 2007-05-24 11:33:43.375 144 12310.65 80.50 55411.62 88888.00 2007-05-24 11:33:43.500 144 12310.60 80.50 55411.65 88888.00 2007-05-24 11:33:43.625 144 12310.62 80.50 55411.68 88888.00 2007-05-24 11:33:43.750 144 12310.62 80.47 55411.70 88888.00 2007-05-24 11:33:43.875 144 12310.60 80.53 55411.70 88888.00 2007-05-24 11:33:44.000 144 12310.62 80.58 55411.70 88888.00 2007-05-24 11:33:44.125 144 12310.55 80.53 55411.72 88888.00 2007-05-24 11:33:44.250 144 12310.58 80.53 55411.70 88888.00 2007-05-24 11:33:44.375 144 12310.62 80.50 55411.70 88888.00 2007-05-24 11:33:44.500 144 12310.67 80.50 55411.75 88888.00 2007-05-24 11:33:44.625 144 12310.75 80.47 55411.75 88888.00 2007-05-24 11:33:44.750 144 12310.80 80.50 55411.72 88888.00 2007-05-24 11:33:44.875 144 12310.67 80.47 55411.72 88888.00 2007-05-24 11:33:45.000 144 12310.62 80.42 55411.72 88888.00 2007-05-24 11:33:45.125 144 12310.67 80.42 55411.72 88888.00 2007-05-24 11:33:45.250 144 12310.60 80.45 55411.72 88888.00 2007-05-24 11:33:45.375 144 12310.67 80.53 55411.78 88888.00 2007-05-24 11:33:45.500 144 12310.73 80.53 55411.80 88888.00 2007-05-24 11:33:45.625 144 12310.67 80.50 55411.80 88888.00 2007-05-24 11:33:45.750 144 12310.52 80.45 55411.78 88888.00 2007-05-24 11:33:45.875 144 12310.48 80.45 55411.75 88888.00 2007-05-24 11:33:46.000 144 12310.52 80.47 55411.80 88888.00 2007-05-24 11:33:46.125 144 12310.60 80.50 55411.82 88888.00 2007-05-24 11:33:46.250 144 12310.67 80.55 55411.88 88888.00 2007-05-24 11:33:46.375 144 12310.60 80.53 55411.85 88888.00 2007-05-24 11:33:46.500 144 12310.50 80.45 55411.78 88888.00 2007-05-24 11:33:46.625 144 12310.50 80.45 55411.78 88888.00 2007-05-24 11:33:46.750 144 12310.52 80.50 55411.82 88888.00 2007-05-24 11:33:46.875 144 12310.50 80.55 55411.82 88888.00 2007-05-24 11:33:47.000 144 12310.50 80.53 55411.80 88888.00 2007-05-24 11:33:47.125 144 12310.50 80.50 55411.80 88888.00 2007-05-24 11:33:47.250 144 12310.48 80.40 55411.80 88888.00 2007-05-24 11:33:47.375 144 12310.52 80.40 55411.80 88888.00 2007-05-24 11:33:47.500 144 12310.40 80.40 55411.82 88888.00 2007-05-24 11:33:47.625 144 12310.35 80.42 55411.88 88888.00 2007-05-24 11:33:47.750 144 12310.40 80.45 55411.88 88888.00 2007-05-24 11:33:47.875 144 12310.45 80.42 55411.88 88888.00 2007-05-24 11:33:48.000 144 12310.42 80.40 55411.88 88888.00 2007-05-24 11:33:48.125 144 12310.38 80.40 55411.88 88888.00 2007-05-24 11:33:48.250 144 12310.35 80.42 55411.85 88888.00 2007-05-24 11:33:48.375 144 12310.42 80.47 55411.90 88888.00 2007-05-24 11:33:48.500 144 12310.42 80.40 55411.93 88888.00 2007-05-24 11:33:48.625 144 12310.40 80.40 55411.88 88888.00 2007-05-24 11:33:48.750 144 12310.38 80.40 55411.88 88888.00 2007-05-24 11:33:48.875 144 12310.35 80.38 55411.88 88888.00 2007-05-24 11:33:49.000 144 12310.27 80.38 55411.90 88888.00 2007-05-24 11:33:49.125 144 12310.25 80.40 55411.93 88888.00 2007-05-24 11:33:49.250 144 12310.25 80.38 55411.90 88888.00 2007-05-24 11:33:49.375 144 12310.20 80.38 55411.88 88888.00 2007-05-24 11:33:49.500 144 12310.12 80.35 55411.88 88888.00 2007-05-24 11:33:49.625 144 12310.12 80.35 55411.90 88888.00 2007-05-24 11:33:49.750 144 12310.10 80.35 55411.93 88888.00 2007-05-24 11:33:49.875 144 12310.10 80.38 55411.95 88888.00 2007-05-24 11:33:50.000 144 12310.12 80.35 55411.93 88888.00 2007-05-24 11:33:50.125 144 12310.08 80.33 55411.93 88888.00 2007-05-24 11:33:50.250 144 12310.12 80.30 55411.95 88888.00 2007-05-24 11:33:50.375 144 12310.12 80.30 55411.97 88888.00 2007-05-24 11:33:50.500 144 12310.05 80.28 55411.95 88888.00 2007-05-24 11:33:50.625 144 12310.02 80.28 55411.97 88888.00 2007-05-24 11:33:50.750 144 12310.00 80.30 55411.97 88888.00 2007-05-24 11:33:50.875 144 12310.00 80.30 55411.95 88888.00 2007-05-24 11:33:51.000 144 12310.05 80.33 55411.95 88888.00 2007-05-24 11:33:51.125 144 12310.10 80.35 55411.97 88888.00 2007-05-24 11:33:51.250 144 12310.10 80.33 55412.03 88888.00 2007-05-24 11:33:51.375 144 12310.08 80.33 55412.00 88888.00 2007-05-24 11:33:51.500 144 12310.00 80.30 55411.97 88888.00 2007-05-24 11:33:51.625 144 12310.00 80.35 55412.00 88888.00 2007-05-24 11:33:51.750 144 12309.98 80.33 55412.00 88888.00 2007-05-24 11:33:51.875 144 12309.98 80.30 55411.97 88888.00 2007-05-24 11:33:52.000 144 12310.00 80.30 55411.97 88888.00 2007-05-24 11:33:52.125 144 12310.05 80.28 55411.97 88888.00 2007-05-24 11:33:52.250 144 12310.02 80.22 55412.00 88888.00 2007-05-24 11:33:52.375 144 12310.02 80.28 55412.03 88888.00 2007-05-24 11:33:52.500 144 12310.00 80.25 55411.97 88888.00 2007-05-24 11:33:52.625 144 12309.95 80.25 55412.00 88888.00 2007-05-24 11:33:52.750 144 12309.98 80.28 55412.03 88888.00 2007-05-24 11:33:52.875 144 12310.00 80.30 55412.00 88888.00 2007-05-24 11:33:53.000 144 12309.98 80.28 55412.00 88888.00 2007-05-24 11:33:53.125 144 12309.98 80.20 55412.05 88888.00 2007-05-24 11:33:53.250 144 12309.88 80.20 55412.03 88888.00 2007-05-24 11:33:53.375 144 12309.88 80.28 55412.05 88888.00 2007-05-24 11:33:53.500 144 12309.80 80.28 55412.03 88888.00 2007-05-24 11:33:53.625 144 12309.83 80.28 55412.03 88888.00 2007-05-24 11:33:53.750 144 12309.80 80.20 55412.05 88888.00 2007-05-24 11:33:53.875 144 12309.83 80.22 55412.07 88888.00 2007-05-24 11:33:54.000 144 12309.88 80.25 55412.07 88888.00 2007-05-24 11:33:54.125 144 12309.88 80.28 55412.07 88888.00 2007-05-24 11:33:54.250 144 12309.80 80.22 55412.05 88888.00 2007-05-24 11:33:54.375 144 12309.85 80.25 55412.07 88888.00 2007-05-24 11:33:54.500 144 12309.85 80.28 55412.10 88888.00 2007-05-24 11:33:54.625 144 12309.88 80.25 55412.10 88888.00 2007-05-24 11:33:54.750 144 12309.85 80.25 55412.07 88888.00 2007-05-24 11:33:54.875 144 12309.67 80.17 55412.03 88888.00 2007-05-24 11:33:55.000 144 12309.62 80.15 55412.03 88888.00 2007-05-24 11:33:55.125 144 12309.65 80.22 55412.05 88888.00 2007-05-24 11:33:55.250 144 12309.73 80.25 55412.07 88888.00 2007-05-24 11:33:55.375 144 12309.75 80.25 55412.12 88888.00 2007-05-24 11:33:55.500 144 12309.73 80.22 55412.15 88888.00 2007-05-24 11:33:55.625 144 12309.73 80.25 55412.15 88888.00 2007-05-24 11:33:55.750 144 12309.70 80.20 55412.10 88888.00 2007-05-24 11:33:55.875 144 12309.65 80.17 55412.07 88888.00 2007-05-24 11:33:56.000 144 12309.67 80.15 55412.07 88888.00 2007-05-24 11:33:56.125 144 12309.65 80.17 55412.12 88888.00 2007-05-24 11:33:56.250 144 12309.62 80.20 55412.12 88888.00 2007-05-24 11:33:56.375 144 12309.67 80.20 55412.12 88888.00 2007-05-24 11:33:56.500 144 12309.62 80.15 55412.12 88888.00 2007-05-24 11:33:56.625 144 12309.52 80.10 55412.12 88888.00 2007-05-24 11:33:56.750 144 12309.48 80.15 55412.12 88888.00 2007-05-24 11:33:56.875 144 12309.52 80.22 55412.18 88888.00 2007-05-24 11:33:57.000 144 12309.60 80.17 55412.12 88888.00 2007-05-24 11:33:57.125 144 12309.60 80.20 55412.15 88888.00 2007-05-24 11:33:57.250 144 12309.65 80.20 55412.20 88888.00 2007-05-24 11:33:57.375 144 12309.60 80.22 55412.15 88888.00 2007-05-24 11:33:57.500 144 12309.55 80.20 55412.12 88888.00 2007-05-24 11:33:57.625 144 12309.55 80.17 55412.15 88888.00 2007-05-24 11:33:57.750 144 12309.52 80.15 55412.12 88888.00 2007-05-24 11:33:57.875 144 12309.55 80.12 55412.15 88888.00 2007-05-24 11:33:58.000 144 12309.58 80.15 55412.15 88888.00 2007-05-24 11:33:58.125 144 12309.52 80.15 55412.18 88888.00 2007-05-24 11:33:58.250 144 12309.50 80.17 55412.20 88888.00 2007-05-24 11:33:58.375 144 12309.48 80.15 55412.18 88888.00 2007-05-24 11:33:58.500 144 12309.48 80.10 55412.15 88888.00 2007-05-24 11:33:58.625 144 12309.52 80.12 55412.15 88888.00 2007-05-24 11:33:58.750 144 12309.55 80.12 55412.20 88888.00 2007-05-24 11:33:58.875 144 12309.48 80.12 55412.18 88888.00 2007-05-24 11:33:59.000 144 12309.42 80.08 55412.15 88888.00 2007-05-24 11:33:59.125 144 12309.42 80.10 55412.20 88888.00 2007-05-24 11:33:59.250 144 12309.42 80.12 55412.18 88888.00 2007-05-24 11:33:59.375 144 12309.42 80.10 55412.18 88888.00 2007-05-24 11:33:59.500 144 12309.38 80.08 55412.15 88888.00 2007-05-24 11:33:59.625 144 12309.40 80.05 55412.18 88888.00 2007-05-24 11:33:59.750 144 12309.45 80.05 55412.15 88888.00 2007-05-24 11:33:59.875 144 12309.42 80.03 55412.20 88888.00 2007-05-24 11:34:00.000 144 12309.38 80.00 55412.20 88888.00 2007-05-24 11:34:00.125 144 12309.35 80.05 55412.22 88888.00 2007-05-24 11:34:00.250 144 12309.35 80.12 55412.25 88888.00 2007-05-24 11:34:00.375 144 12309.35 80.12 55412.25 88888.00 2007-05-24 11:34:00.500 144 12309.35 80.10 55412.18 88888.00 2007-05-24 11:34:00.625 144 12309.30 80.08 55412.18 88888.00 2007-05-24 11:34:00.750 144 12309.30 80.03 55412.18 88888.00 2007-05-24 11:34:00.875 144 12309.25 80.00 55412.18 88888.00 2007-05-24 11:34:01.000 144 12309.23 80.00 55412.12 88888.00 2007-05-24 11:34:01.125 144 12309.25 80.03 55412.18 88888.00 2007-05-24 11:34:01.250 144 12309.25 80.03 55412.20 88888.00 2007-05-24 11:34:01.375 144 12309.33 80.05 55412.28 88888.00 2007-05-24 11:34:01.500 144 12309.42 80.08 55412.28 88888.00 2007-05-24 11:34:01.625 144 12309.40 80.05 55412.25 88888.00 2007-05-24 11:34:01.750 144 12309.38 80.05 55412.20 88888.00 2007-05-24 11:34:01.875 144 12309.33 80.03 55412.22 88888.00 2007-05-24 11:34:02.000 144 12309.27 80.10 55412.22 88888.00 2007-05-24 11:34:02.125 144 12309.30 80.12 55412.25 88888.00 2007-05-24 11:34:02.250 144 12309.17 80.03 55412.22 88888.00 2007-05-24 11:34:02.375 144 12309.12 80.00 55412.22 88888.00 2007-05-24 11:34:02.500 144 12309.15 80.00 55412.25 88888.00 2007-05-24 11:34:02.625 144 12309.20 80.03 55412.22 88888.00 2007-05-24 11:34:02.750 144 12309.15 80.05 55412.22 88888.00 2007-05-24 11:34:02.875 144 12309.12 80.03 55412.25 88888.00 2007-05-24 11:34:03.000 144 12309.10 80.05 55412.22 88888.00 2007-05-24 11:34:03.125 144 12309.10 79.97 55412.28 88888.00 2007-05-24 11:34:03.250 144 12309.12 79.95 55412.25 88888.00 2007-05-24 11:34:03.375 144 12309.15 80.05 55412.28 88888.00 2007-05-24 11:34:03.500 144 12309.12 80.08 55412.25 88888.00 2007-05-24 11:34:03.625 144 12309.10 80.03 55412.28 88888.00 2007-05-24 11:34:03.750 144 12309.10 80.05 55412.30 88888.00 2007-05-24 11:34:03.875 144 12309.08 80.03 55412.28 88888.00 2007-05-24 11:34:04.000 144 12309.02 80.00 55412.25 88888.00 2007-05-24 11:34:04.125 144 12309.00 80.03 55412.22 88888.00 2007-05-24 11:34:04.250 144 12309.00 80.08 55412.28 88888.00 2007-05-24 11:34:04.375 144 12309.02 80.08 55412.28 88888.00 2007-05-24 11:34:04.500 144 12308.98 80.05 55412.28 88888.00 2007-05-24 11:34:04.625 144 12308.92 79.97 55412.25 88888.00 2007-05-24 11:34:04.750 144 12308.92 80.03 55412.25 88888.00 2007-05-24 11:34:04.875 144 12308.95 80.03 55412.25 88888.00 2007-05-24 11:34:05.000 144 12308.95 80.00 55412.22 88888.00 2007-05-24 11:34:05.125 144 12308.95 80.08 55412.28 88888.00 2007-05-24 11:34:05.250 144 12308.95 80.10 55412.32 88888.00 2007-05-24 11:34:05.375 144 12308.90 80.08 55412.30 88888.00 2007-05-24 11:34:05.500 144 12308.88 80.03 55412.28 88888.00 2007-05-24 11:34:05.625 144 12308.92 80.05 55412.32 88888.00 2007-05-24 11:34:05.750 144 12308.95 80.03 55412.30 88888.00 2007-05-24 11:34:05.875 144 12308.92 80.08 55412.32 88888.00 2007-05-24 11:34:06.000 144 12308.83 80.05 55412.32 88888.00 2007-05-24 11:34:06.125 144 12308.80 80.08 55412.32 88888.00 2007-05-24 11:34:06.250 144 12308.85 80.10 55412.32 88888.00 2007-05-24 11:34:06.375 144 12308.90 80.10 55412.32 88888.00 2007-05-24 11:34:06.500 144 12308.88 80.10 55412.30 88888.00 2007-05-24 11:34:06.625 144 12308.90 80.10 55412.30 88888.00 2007-05-24 11:34:06.750 144 12308.85 80.08 55412.28 88888.00 2007-05-24 11:34:06.875 144 12308.80 80.05 55412.25 88888.00 2007-05-24 11:34:07.000 144 12308.80 80.03 55412.25 88888.00 2007-05-24 11:34:07.125 144 12308.80 80.03 55412.25 88888.00 2007-05-24 11:34:07.250 144 12308.83 80.05 55412.30 88888.00 2007-05-24 11:34:07.375 144 12308.80 80.08 55412.28 88888.00 2007-05-24 11:34:07.500 144 12308.77 80.08 55412.25 88888.00 2007-05-24 11:34:07.625 144 12308.75 80.10 55412.32 88888.00 2007-05-24 11:34:07.750 144 12308.75 80.10 55412.25 88888.00 2007-05-24 11:34:07.875 144 12308.77 80.03 55412.22 88888.00 2007-05-24 11:34:08.000 144 12308.80 80.00 55412.22 88888.00 2007-05-24 11:34:08.125 144 12308.85 80.03 55412.25 88888.00 2007-05-24 11:34:08.250 144 12308.83 79.97 55412.28 88888.00 2007-05-24 11:34:08.375 144 12308.85 79.97 55412.25 88888.00 2007-05-24 11:34:08.500 144 12308.80 80.00 55412.28 88888.00 2007-05-24 11:34:08.625 144 12308.77 80.08 55412.28 88888.00 2007-05-24 11:34:08.750 144 12308.75 80.03 55412.25 88888.00 2007-05-24 11:34:08.875 144 12308.77 80.00 55412.25 88888.00 2007-05-24 11:34:09.000 144 12308.77 80.03 55412.25 88888.00 2007-05-24 11:34:09.125 144 12308.75 80.03 55412.28 88888.00 2007-05-24 11:34:09.250 144 12308.73 80.05 55412.28 88888.00 2007-05-24 11:34:09.375 144 12308.80 80.08 55412.30 88888.00 2007-05-24 11:34:09.500 144 12308.80 80.03 55412.28 88888.00 2007-05-24 11:34:09.625 144 12308.77 79.95 55412.25 88888.00 2007-05-24 11:34:09.750 144 12308.73 79.97 55412.22 88888.00 2007-05-24 11:34:09.875 144 12308.65 80.00 55412.22 88888.00 2007-05-24 11:34:10.000 144 12308.65 80.00 55412.25 88888.00 2007-05-24 11:34:10.125 144 12308.70 80.03 55412.28 88888.00 2007-05-24 11:34:10.250 144 12308.77 80.00 55412.28 88888.00 2007-05-24 11:34:10.375 144 12308.83 80.00 55412.30 88888.00 2007-05-24 11:34:10.500 144 12308.83 80.08 55412.30 88888.00 2007-05-24 11:34:10.625 144 12308.88 80.10 55412.32 88888.00 2007-05-24 11:34:10.750 144 12308.88 80.10 55412.30 88888.00 2007-05-24 11:34:10.875 144 12308.77 80.05 55412.28 88888.00 2007-05-24 11:34:11.000 144 12308.60 79.97 55412.22 88888.00 2007-05-24 11:34:11.125 144 12308.50 79.95 55412.22 88888.00 2007-05-24 11:34:11.250 144 12308.58 79.97 55412.25 88888.00 2007-05-24 11:34:11.375 144 12308.65 80.03 55412.25 88888.00 2007-05-24 11:34:11.500 144 12308.67 80.05 55412.22 88888.00 2007-05-24 11:34:11.625 144 12308.70 80.05 55412.22 88888.00 2007-05-24 11:34:11.750 144 12308.60 80.05 55412.22 88888.00 2007-05-24 11:34:11.875 144 12308.55 80.05 55412.20 88888.00 2007-05-24 11:34:12.000 144 12308.58 80.08 55412.25 88888.00 2007-05-24 11:34:12.125 144 12308.62 80.03 55412.28 88888.00 2007-05-24 11:34:12.250 144 12308.65 80.05 55412.28 88888.00 2007-05-24 11:34:12.375 144 12308.62 80.03 55412.25 88888.00 2007-05-24 11:34:12.500 144 12308.67 79.97 55412.22 88888.00 2007-05-24 11:34:12.625 144 12308.70 79.97 55412.20 88888.00 2007-05-24 11:34:12.750 144 12308.73 80.00 55412.20 88888.00 2007-05-24 11:34:12.875 144 12308.75 80.05 55412.25 88888.00 2007-05-24 11:34:13.000 144 12308.73 80.08 55412.25 88888.00 2007-05-24 11:34:13.125 144 12308.70 80.10 55412.25 88888.00 2007-05-24 11:34:13.250 144 12308.70 80.05 55412.25 88888.00 2007-05-24 11:34:13.375 144 12308.65 80.05 55412.22 88888.00 2007-05-24 11:34:13.500 144 12308.67 80.08 55412.22 88888.00 2007-05-24 11:34:13.625 144 12308.70 80.08 55412.20 88888.00 2007-05-24 11:34:13.750 144 12308.77 80.12 55412.25 88888.00 2007-05-24 11:34:13.875 144 12308.77 80.10 55412.22 88888.00 2007-05-24 11:34:14.000 144 12308.70 80.05 55412.22 88888.00 2007-05-24 11:34:14.125 144 12308.65 80.05 55412.25 88888.00 2007-05-24 11:34:14.250 144 12308.70 80.10 55412.28 88888.00 2007-05-24 11:34:14.375 144 12308.67 80.12 55412.28 88888.00 2007-05-24 11:34:14.500 144 12308.58 80.10 55412.28 88888.00 2007-05-24 11:34:14.625 144 12308.62 80.10 55412.28 88888.00 2007-05-24 11:34:14.750 144 12308.70 80.08 55412.25 88888.00 2007-05-24 11:34:14.875 144 12308.70 80.05 55412.28 88888.00 2007-05-24 11:34:15.000 144 12308.73 80.10 55412.22 88888.00 2007-05-24 11:34:15.125 144 12308.65 80.12 55412.22 88888.00 2007-05-24 11:34:15.250 144 12308.62 80.10 55412.28 88888.00 2007-05-24 11:34:15.375 144 12308.62 80.05 55412.28 88888.00 2007-05-24 11:34:15.500 144 12308.65 80.08 55412.22 88888.00 2007-05-24 11:34:15.625 144 12308.67 80.08 55412.25 88888.00 2007-05-24 11:34:15.750 144 12308.65 80.10 55412.25 88888.00 2007-05-24 11:34:15.875 144 12308.70 80.12 55412.22 88888.00 2007-05-24 11:34:16.000 144 12308.75 80.17 55412.22 88888.00 2007-05-24 11:34:16.125 144 12308.67 80.15 55412.20 88888.00 2007-05-24 11:34:16.250 144 12308.67 80.17 55412.25 88888.00 2007-05-24 11:34:16.375 144 12308.70 80.15 55412.25 88888.00 2007-05-24 11:34:16.500 144 12308.65 80.15 55412.22 88888.00 2007-05-24 11:34:16.625 144 12308.60 80.15 55412.20 88888.00 2007-05-24 11:34:16.750 144 12308.65 80.20 55412.28 88888.00 2007-05-24 11:34:16.875 144 12308.73 80.22 55412.25 88888.00 2007-05-24 11:34:17.000 144 12308.67 80.15 55412.22 88888.00 2007-05-24 11:34:17.125 144 12308.65 80.17 55412.22 88888.00 2007-05-24 11:34:17.250 144 12308.65 80.17 55412.22 88888.00 2007-05-24 11:34:17.375 144 12308.75 80.20 55412.20 88888.00 2007-05-24 11:34:17.500 144 12308.83 80.20 55412.22 88888.00 2007-05-24 11:34:17.625 144 12308.80 80.25 55412.22 88888.00 2007-05-24 11:34:17.750 144 12308.85 80.35 55412.22 88888.00 2007-05-24 11:34:17.875 144 12308.88 80.28 55412.22 88888.00 2007-05-24 11:34:18.000 144 12308.88 80.25 55412.20 88888.00 2007-05-24 11:34:18.125 144 12308.88 80.28 55412.20 88888.00 2007-05-24 11:34:18.250 144 12308.83 80.28 55412.18 88888.00 2007-05-24 11:34:18.375 144 12308.83 80.33 55412.18 88888.00 2007-05-24 11:34:18.500 144 12308.85 80.30 55412.22 88888.00 2007-05-24 11:34:18.625 144 12308.77 80.30 55412.20 88888.00 2007-05-24 11:34:18.750 144 12308.70 80.33 55412.20 88888.00 2007-05-24 11:34:18.875 144 12308.75 80.38 55412.22 88888.00 2007-05-24 11:34:19.000 144 12308.80 80.38 55412.20 88888.00 2007-05-24 11:34:19.125 144 12308.85 80.35 55412.18 88888.00 2007-05-24 11:34:19.250 144 12308.83 80.33 55412.20 88888.00 2007-05-24 11:34:19.375 144 12308.85 80.38 55412.18 88888.00 2007-05-24 11:34:19.500 144 12308.77 80.35 55412.15 88888.00 2007-05-24 11:34:19.625 144 12308.73 80.30 55412.12 88888.00 2007-05-24 11:34:19.750 144 12308.70 80.33 55412.15 88888.00 2007-05-24 11:34:19.875 144 12308.88 80.40 55412.18 88888.00 2007-05-24 11:34:20.000 144 12308.88 80.45 55412.15 88888.00 2007-05-24 11:34:20.125 144 12308.85 80.47 55412.15 88888.00 2007-05-24 11:34:20.250 144 12308.85 80.50 55412.15 88888.00 2007-05-24 11:34:20.375 144 12308.88 80.53 55412.20 88888.00 2007-05-24 11:34:20.500 144 12308.83 80.47 55412.18 88888.00 2007-05-24 11:34:20.625 144 12308.85 80.45 55412.12 88888.00 2007-05-24 11:34:20.750 144 12308.90 80.45 55412.15 88888.00 2007-05-24 11:34:20.875 144 12308.88 80.47 55412.12 88888.00 2007-05-24 11:34:21.000 144 12308.88 80.50 55412.12 88888.00 2007-05-24 11:34:21.125 144 12308.90 80.45 55412.12 88888.00 2007-05-24 11:34:21.250 144 12308.88 80.50 55412.15 88888.00 2007-05-24 11:34:21.375 144 12308.88 80.55 55412.12 88888.00 2007-05-24 11:34:21.500 144 12308.88 80.58 55412.15 88888.00 2007-05-24 11:34:21.625 144 12308.88 80.62 55412.15 88888.00 2007-05-24 11:34:21.750 144 12308.88 80.47 55412.12 88888.00 2007-05-24 11:34:21.875 144 12308.85 80.50 55412.12 88888.00 2007-05-24 11:34:22.000 144 12308.83 80.53 55412.15 88888.00 2007-05-24 11:34:22.125 144 12308.83 80.55 55412.15 88888.00 2007-05-24 11:34:22.250 144 12308.88 80.53 55412.12 88888.00 2007-05-24 11:34:22.375 144 12308.90 80.55 55412.10 88888.00 2007-05-24 11:34:22.500 144 12308.88 80.58 55412.10 88888.00 2007-05-24 11:34:22.625 144 12308.98 80.62 55412.10 88888.00 2007-05-24 11:34:22.750 144 12309.00 80.60 55412.12 88888.00 2007-05-24 11:34:22.875 144 12308.95 80.60 55412.12 88888.00 2007-05-24 11:34:23.000 144 12309.00 80.62 55412.12 88888.00 2007-05-24 11:34:23.125 144 12309.00 80.67 55412.15 88888.00 2007-05-24 11:34:23.250 144 12308.98 80.67 55412.12 88888.00 2007-05-24 11:34:23.375 144 12308.98 80.70 55412.10 88888.00 2007-05-24 11:34:23.500 144 12309.05 80.72 55412.07 88888.00 2007-05-24 11:34:23.625 144 12309.02 80.67 55412.05 88888.00 2007-05-24 11:34:23.750 144 12308.98 80.72 55412.07 88888.00 2007-05-24 11:34:23.875 144 12309.10 80.78 55412.07 88888.00 2007-05-24 11:34:24.000 144 12309.12 80.78 55412.07 88888.00 2007-05-24 11:34:24.125 144 12309.08 80.72 55412.05 88888.00 2007-05-24 11:34:24.250 144 12309.05 80.67 55412.07 88888.00 2007-05-24 11:34:24.375 144 12309.08 80.72 55412.07 88888.00 2007-05-24 11:34:24.500 144 12309.15 80.80 55412.10 88888.00 2007-05-24 11:34:24.625 144 12309.12 80.78 55412.05 88888.00 2007-05-24 11:34:24.750 144 12309.10 80.83 55412.07 88888.00 2007-05-24 11:34:24.875 144 12309.12 80.80 55412.05 88888.00 2007-05-24 11:34:25.000 144 12309.10 80.75 55412.00 88888.00 2007-05-24 11:34:25.125 144 12309.12 80.75 55412.00 88888.00 2007-05-24 11:34:25.250 144 12309.17 80.80 55412.05 88888.00 2007-05-24 11:34:25.375 144 12309.17 80.80 55412.03 88888.00 2007-05-24 11:34:25.500 144 12309.15 80.83 55412.03 88888.00 2007-05-24 11:34:25.625 144 12309.17 80.83 55412.03 88888.00 2007-05-24 11:34:25.750 144 12309.17 80.80 55412.03 88888.00 2007-05-24 11:34:25.875 144 12309.23 80.85 55412.03 88888.00 2007-05-24 11:34:26.000 144 12309.12 80.88 55412.03 88888.00 2007-05-24 11:34:26.125 144 12309.12 80.83 55412.03 88888.00 2007-05-24 11:34:26.250 144 12309.23 80.80 55412.03 88888.00 2007-05-24 11:34:26.375 144 12309.23 80.80 55411.97 88888.00 2007-05-24 11:34:26.500 144 12309.20 80.85 55412.00 88888.00 2007-05-24 11:34:26.625 144 12309.27 80.90 55412.05 88888.00 2007-05-24 11:34:26.750 144 12309.25 80.85 55412.00 88888.00 2007-05-24 11:34:26.875 144 12309.25 80.85 55412.00 88888.00 2007-05-24 11:34:27.000 144 12309.38 80.92 55412.03 88888.00 2007-05-24 11:34:27.125 144 12309.33 80.90 55412.03 88888.00 2007-05-24 11:34:27.250 144 12309.30 80.92 55412.05 88888.00 2007-05-24 11:34:27.375 144 12309.30 80.90 55412.03 88888.00 2007-05-24 11:34:27.500 144 12309.30 80.90 55412.00 88888.00 2007-05-24 11:34:27.625 144 12309.27 80.92 55412.00 88888.00 2007-05-24 11:34:27.750 144 12309.30 80.97 55412.00 88888.00 2007-05-24 11:34:27.875 144 12309.33 80.95 55412.00 88888.00 2007-05-24 11:34:28.000 144 12309.25 80.92 55412.03 88888.00 2007-05-24 11:34:28.125 144 12309.30 80.92 55412.03 88888.00 2007-05-24 11:34:28.250 144 12309.35 80.92 55412.00 88888.00 2007-05-24 11:34:28.375 144 12309.38 80.92 55412.00 88888.00 2007-05-24 11:34:28.500 144 12309.38 80.92 55411.97 88888.00 2007-05-24 11:34:28.625 144 12309.33 80.97 55412.03 88888.00 2007-05-24 11:34:28.750 144 12309.33 81.03 55412.07 88888.00 2007-05-24 11:34:28.875 144 12309.40 81.08 55412.05 88888.00 2007-05-24 11:34:29.000 144 12309.35 81.05 55412.03 88888.00 2007-05-24 11:34:29.125 144 12309.35 81.03 55412.03 88888.00 2007-05-24 11:34:29.250 144 12309.35 80.95 55412.05 88888.00 2007-05-24 11:34:29.375 144 12309.35 80.92 55412.00 88888.00 2007-05-24 11:34:29.500 144 12309.35 80.97 55412.03 88888.00 2007-05-24 11:34:29.625 144 12309.35 81.00 55412.03 88888.00 2007-05-24 11:34:29.750 144 12309.40 81.00 55412.03 88888.00 2007-05-24 11:34:29.875 144 12309.55 81.10 55412.03 88888.00 2007-05-24 11:34:30.000 144 12309.55 81.03 55412.00 88888.00 2007-05-24 11:34:30.125 144 12309.48 81.00 55411.97 88888.00 2007-05-24 11:34:30.250 144 12309.42 81.03 55412.00 88888.00 2007-05-24 11:34:30.375 144 12309.50 81.10 55412.03 88888.00 2007-05-24 11:34:30.500 144 12309.55 81.10 55412.00 88888.00 2007-05-24 11:34:30.625 144 12309.48 81.05 55412.03 88888.00 2007-05-24 11:34:30.750 144 12309.52 81.08 55412.03 88888.00 2007-05-24 11:34:30.875 144 12309.52 81.10 55412.00 88888.00 2007-05-24 11:34:31.000 144 12309.52 81.08 55412.03 88888.00 2007-05-24 11:34:31.125 144 12309.50 81.05 55412.03 88888.00 2007-05-24 11:34:31.250 144 12309.55 81.10 55412.03 88888.00 2007-05-24 11:34:31.375 144 12309.50 81.12 55412.00 88888.00 2007-05-24 11:34:31.500 144 12309.50 81.10 55412.00 88888.00 2007-05-24 11:34:31.625 144 12309.52 81.12 55412.00 88888.00 2007-05-24 11:34:31.750 144 12309.52 81.05 55411.97 88888.00 2007-05-24 11:34:31.875 144 12309.60 81.10 55411.97 88888.00 2007-05-24 11:34:32.000 144 12309.62 81.12 55411.97 88888.00 2007-05-24 11:34:32.125 144 12309.58 81.10 55412.00 88888.00 2007-05-24 11:34:32.250 144 12309.50 81.03 55412.00 88888.00 2007-05-24 11:34:32.375 144 12309.52 81.05 55411.97 88888.00 2007-05-24 11:34:32.500 144 12309.60 81.05 55411.97 88888.00 2007-05-24 11:34:32.625 144 12309.65 81.10 55412.03 88888.00 2007-05-24 11:34:32.750 144 12309.62 81.05 55412.00 88888.00 2007-05-24 11:34:32.875 144 12309.60 81.08 55412.03 88888.00 2007-05-24 11:34:33.000 144 12309.65 81.10 55412.05 88888.00 2007-05-24 11:34:33.125 144 12309.60 81.15 55412.05 88888.00 2007-05-24 11:34:33.250 144 12309.58 81.17 55412.03 88888.00 2007-05-24 11:34:33.375 144 12309.52 81.17 55412.00 88888.00 2007-05-24 11:34:33.500 144 12309.52 81.12 55412.03 88888.00 2007-05-24 11:34:33.625 144 12309.55 81.08 55412.05 88888.00 2007-05-24 11:34:33.750 144 12309.55 81.05 55412.00 88888.00 2007-05-24 11:34:33.875 144 12309.60 81.12 55412.07 88888.00 2007-05-24 11:34:34.000 144 12309.60 81.10 55412.10 88888.00 2007-05-24 11:34:34.125 144 12309.60 81.10 55412.10 88888.00 2007-05-24 11:34:34.250 144 12309.52 81.00 55412.07 88888.00 2007-05-24 11:34:34.375 144 12309.50 81.00 55412.05 88888.00 2007-05-24 11:34:34.500 144 12309.50 81.08 55412.07 88888.00 2007-05-24 11:34:34.625 144 12309.50 81.05 55412.07 88888.00 2007-05-24 11:34:34.750 144 12309.58 81.03 55412.07 88888.00 2007-05-24 11:34:34.875 144 12309.62 81.10 55412.07 88888.00 2007-05-24 11:34:35.000 144 12309.58 81.10 55412.10 88888.00 2007-05-24 11:34:35.125 144 12309.52 81.10 55412.10 88888.00 2007-05-24 11:34:35.250 144 12309.48 81.00 55412.10 88888.00 2007-05-24 11:34:35.375 144 12309.52 81.00 55412.03 88888.00 2007-05-24 11:34:35.500 144 12309.58 81.00 55412.05 88888.00 2007-05-24 11:34:35.625 144 12309.58 81.05 55412.07 88888.00 2007-05-24 11:34:35.750 144 12309.58 81.05 55412.10 88888.00 2007-05-24 11:34:35.875 144 12309.55 81.05 55412.07 88888.00 2007-05-24 11:34:36.000 144 12309.52 81.03 55412.10 88888.00 2007-05-24 11:34:36.125 144 12309.52 81.03 55412.12 88888.00 2007-05-24 11:34:36.250 144 12309.52 81.03 55412.15 88888.00 2007-05-24 11:34:36.375 144 12309.50 81.05 55412.15 88888.00 2007-05-24 11:34:36.500 144 12309.45 81.08 55412.15 88888.00 2007-05-24 11:34:36.625 144 12309.42 81.05 55412.12 88888.00 2007-05-24 11:34:36.750 144 12309.42 81.00 55412.12 88888.00 2007-05-24 11:34:36.875 144 12309.42 81.03 55412.12 88888.00 2007-05-24 11:34:37.000 144 12309.40 81.05 55412.15 88888.00 2007-05-24 11:34:37.125 144 12309.45 81.05 55412.20 88888.00 2007-05-24 11:34:37.250 144 12309.45 81.00 55412.18 88888.00 2007-05-24 11:34:37.375 144 12309.40 81.00 55412.18 88888.00 2007-05-24 11:34:37.500 144 12309.38 80.95 55412.18 88888.00 2007-05-24 11:34:37.625 144 12309.42 80.97 55412.18 88888.00 2007-05-24 11:34:37.750 144 12309.38 80.95 55412.12 88888.00 2007-05-24 11:34:37.875 144 12309.35 80.90 55412.10 88888.00 2007-05-24 11:34:38.000 144 12309.35 80.92 55412.15 88888.00 2007-05-24 11:34:38.125 144 12309.35 80.97 55412.15 88888.00 2007-05-24 11:34:38.250 144 12309.35 80.97 55412.15 88888.00 2007-05-24 11:34:38.375 144 12309.42 80.97 55412.18 88888.00 2007-05-24 11:34:38.500 144 12309.50 81.00 55412.20 88888.00 2007-05-24 11:34:38.625 144 12309.40 80.97 55412.25 88888.00 2007-05-24 11:34:38.750 144 12309.35 80.90 55412.20 88888.00 2007-05-24 11:34:38.875 144 12309.33 80.88 55412.22 88888.00 2007-05-24 11:34:39.000 144 12309.30 80.90 55412.22 88888.00 2007-05-24 11:34:39.125 144 12309.23 80.85 55412.22 88888.00 2007-05-24 11:34:39.250 144 12309.23 80.85 55412.28 88888.00 2007-05-24 11:34:39.375 144 12309.33 80.90 55412.25 88888.00 2007-05-24 11:34:39.500 144 12309.33 80.95 55412.28 88888.00 2007-05-24 11:34:39.625 144 12309.30 80.85 55412.20 88888.00 2007-05-24 11:34:39.750 144 12309.35 80.83 55412.20 88888.00 2007-05-24 11:34:39.875 144 12309.30 80.85 55412.22 88888.00 2007-05-24 11:34:40.000 144 12309.27 80.85 55412.22 88888.00 2007-05-24 11:34:40.125 144 12309.30 80.83 55412.22 88888.00 2007-05-24 11:34:40.250 144 12309.35 80.90 55412.25 88888.00 2007-05-24 11:34:40.375 144 12309.35 80.88 55412.25 88888.00 2007-05-24 11:34:40.500 144 12309.27 80.85 55412.28 88888.00 2007-05-24 11:34:40.625 144 12309.27 80.83 55412.28 88888.00 2007-05-24 11:34:40.750 144 12309.25 80.78 55412.30 88888.00 2007-05-24 11:34:40.875 144 12309.20 80.83 55412.32 88888.00 2007-05-24 11:34:41.000 144 12309.12 80.83 55412.32 88888.00 2007-05-24 11:34:41.125 144 12309.12 80.83 55412.32 88888.00 2007-05-24 11:34:41.250 144 12309.12 80.80 55412.32 88888.00 2007-05-24 11:34:41.375 144 12309.15 80.83 55412.32 88888.00 2007-05-24 11:34:41.500 144 12309.12 80.78 55412.32 88888.00 2007-05-24 11:34:41.625 144 12309.10 80.78 55412.35 88888.00 2007-05-24 11:34:41.750 144 12309.10 80.72 55412.35 88888.00 2007-05-24 11:34:41.875 144 12309.08 80.72 55412.35 88888.00 2007-05-24 11:34:42.000 144 12309.05 80.72 55412.38 88888.00 2007-05-24 11:34:42.125 144 12309.10 80.75 55412.40 88888.00 2007-05-24 11:34:42.250 144 12309.17 80.78 55412.40 88888.00 2007-05-24 11:34:42.375 144 12309.17 80.72 55412.38 88888.00 2007-05-24 11:34:42.500 144 12309.17 80.72 55412.40 88888.00 2007-05-24 11:34:42.625 144 12309.20 80.72 55412.40 88888.00 2007-05-24 11:34:42.750 144 12309.17 80.67 55412.40 88888.00 2007-05-24 11:34:42.875 144 12309.12 80.67 55412.40 88888.00 2007-05-24 11:34:43.000 144 12309.05 80.67 55412.35 88888.00 2007-05-24 11:34:43.125 144 12309.05 80.72 55412.35 88888.00 2007-05-24 11:34:43.250 144 12309.02 80.65 55412.40 88888.00 2007-05-24 11:34:43.375 144 12309.10 80.67 55412.43 88888.00 2007-05-24 11:34:43.500 144 12309.08 80.67 55412.40 88888.00 2007-05-24 11:34:43.625 144 12309.08 80.67 55412.40 88888.00 2007-05-24 11:34:43.750 144 12309.00 80.65 55412.43 88888.00 2007-05-24 11:34:43.875 144 12309.00 80.65 55412.47 88888.00 2007-05-24 11:34:44.000 144 12309.02 80.62 55412.47 88888.00 2007-05-24 11:34:44.125 144 12309.00 80.62 55412.45 88888.00 2007-05-24 11:34:44.250 144 12308.95 80.55 55412.45 88888.00 2007-05-24 11:34:44.375 144 12309.00 80.60 55412.45 88888.00 2007-05-24 11:34:44.500 144 12308.92 80.60 55412.45 88888.00 2007-05-24 11:34:44.625 144 12308.88 80.60 55412.43 88888.00 2007-05-24 11:34:44.750 144 12308.95 80.62 55412.47 88888.00 2007-05-24 11:34:44.875 144 12308.98 80.70 55412.53 88888.00 2007-05-24 11:34:45.000 144 12308.98 80.65 55412.53 88888.00 2007-05-24 11:34:45.125 144 12308.92 80.58 55412.47 88888.00 2007-05-24 11:34:45.250 144 12308.85 80.53 55412.47 88888.00 2007-05-24 11:34:45.375 144 12308.80 80.58 55412.47 88888.00 2007-05-24 11:34:45.500 144 12308.80 80.58 55412.45 88888.00 2007-05-24 11:34:45.625 144 12308.80 80.55 55412.47 88888.00 2007-05-24 11:34:45.750 144 12308.80 80.53 55412.45 88888.00 2007-05-24 11:34:45.875 144 12308.77 80.58 55412.45 88888.00 2007-05-24 11:34:46.000 144 12308.77 80.55 55412.50 88888.00 2007-05-24 11:34:46.125 144 12308.80 80.55 55412.53 88888.00 2007-05-24 11:34:46.250 144 12308.77 80.53 55412.50 88888.00 2007-05-24 11:34:46.375 144 12308.75 80.53 55412.50 88888.00 2007-05-24 11:34:46.500 144 12308.75 80.55 55412.53 88888.00 2007-05-24 11:34:46.625 144 12308.73 80.55 55412.55 88888.00 2007-05-24 11:34:46.750 144 12308.65 80.55 55412.57 88888.00 2007-05-24 11:34:46.875 144 12308.60 80.50 55412.57 88888.00 2007-05-24 11:34:47.000 144 12308.55 80.50 55412.60 88888.00 2007-05-24 11:34:47.125 144 12308.50 80.53 55412.57 88888.00 2007-05-24 11:34:47.250 144 12308.60 80.53 55412.57 88888.00 2007-05-24 11:34:47.375 144 12308.60 80.50 55412.55 88888.00 2007-05-24 11:34:47.500 144 12308.58 80.45 55412.57 88888.00 2007-05-24 11:34:47.625 144 12308.55 80.45 55412.60 88888.00 2007-05-24 11:34:47.750 144 12308.55 80.47 55412.60 88888.00 2007-05-24 11:34:47.875 144 12308.60 80.45 55412.62 88888.00 2007-05-24 11:34:48.000 144 12308.55 80.47 55412.57 88888.00 2007-05-24 11:34:48.125 144 12308.42 80.50 55412.60 88888.00 2007-05-24 11:34:48.250 144 12308.48 80.55 55412.65 88888.00 2007-05-24 11:34:48.375 144 12308.50 80.53 55412.65 88888.00 2007-05-24 11:34:48.500 144 12308.48 80.50 55412.62 88888.00 2007-05-24 11:34:48.625 144 12308.50 80.47 55412.62 88888.00 2007-05-24 11:34:48.750 144 12308.48 80.50 55412.65 88888.00 2007-05-24 11:34:48.875 144 12308.40 80.45 55412.65 88888.00 2007-05-24 11:34:49.000 144 12308.45 80.50 55412.68 88888.00 2007-05-24 11:34:49.125 144 12308.38 80.47 55412.68 88888.00 2007-05-24 11:34:49.250 144 12308.30 80.47 55412.65 88888.00 2007-05-24 11:34:49.375 144 12308.40 80.53 55412.68 88888.00 2007-05-24 11:34:49.500 144 12308.45 80.55 55412.68 88888.00 2007-05-24 11:34:49.625 144 12308.35 80.47 55412.65 88888.00 2007-05-24 11:34:49.750 144 12308.33 80.45 55412.65 88888.00 2007-05-24 11:34:49.875 144 12308.30 80.53 55412.68 88888.00 2007-05-24 11:34:50.000 144 12308.33 80.47 55412.68 88888.00 2007-05-24 11:34:50.125 144 12308.40 80.53 55412.70 88888.00 2007-05-24 11:34:50.250 144 12308.30 80.50 55412.68 88888.00 2007-05-24 11:34:50.375 144 12308.25 80.50 55412.68 88888.00 2007-05-24 11:34:50.500 144 12308.25 80.55 55412.70 88888.00 2007-05-24 11:34:50.625 144 12308.23 80.55 55412.70 88888.00 2007-05-24 11:34:50.750 144 12308.25 80.55 55412.72 88888.00 2007-05-24 11:34:50.875 144 12308.23 80.55 55412.72 88888.00 2007-05-24 11:34:51.000 144 12308.20 80.53 55412.72 88888.00 2007-05-24 11:34:51.125 144 12308.27 80.53 55412.78 88888.00 2007-05-24 11:34:51.250 144 12308.30 80.53 55412.78 88888.00 2007-05-24 11:34:51.375 144 12308.33 80.58 55412.75 88888.00 2007-05-24 11:34:51.500 144 12308.38 80.60 55412.72 88888.00 2007-05-24 11:34:51.625 144 12308.33 80.53 55412.70 88888.00 2007-05-24 11:34:51.750 144 12308.35 80.50 55412.72 88888.00 2007-05-24 11:34:51.875 144 12308.33 80.58 55412.75 88888.00 2007-05-24 11:34:52.000 144 12308.25 80.58 55412.70 88888.00 2007-05-24 11:34:52.125 144 12308.23 80.53 55412.72 88888.00 2007-05-24 11:34:52.250 144 12308.17 80.53 55412.75 88888.00 2007-05-24 11:34:52.375 144 12308.17 80.60 55412.75 88888.00 2007-05-24 11:34:52.500 144 12308.15 80.58 55412.75 88888.00 2007-05-24 11:34:52.625 144 12308.12 80.55 55412.72 88888.00 2007-05-24 11:34:52.750 144 12308.17 80.65 55412.78 88888.00 2007-05-24 11:34:52.875 144 12308.12 80.60 55412.78 88888.00 2007-05-24 11:34:53.000 144 12308.15 80.60 55412.75 88888.00 2007-05-24 11:34:53.125 144 12308.08 80.60 55412.78 88888.00 2007-05-24 11:34:53.250 144 12308.08 80.58 55412.80 88888.00 2007-05-24 11:34:53.375 144 12308.17 80.65 55412.82 88888.00 2007-05-24 11:34:53.500 144 12308.25 80.65 55412.82 88888.00 2007-05-24 11:34:53.625 144 12308.20 80.67 55412.80 88888.00 2007-05-24 11:34:53.750 144 12308.15 80.72 55412.80 88888.00 2007-05-24 11:34:53.875 144 12308.10 80.75 55412.80 88888.00 2007-05-24 11:34:54.000 144 12308.10 80.75 55412.80 88888.00 2007-05-24 11:34:54.125 144 12308.05 80.70 55412.78 88888.00 2007-05-24 11:34:54.250 144 12308.02 80.67 55412.78 88888.00 2007-05-24 11:34:54.375 144 12308.05 80.67 55412.78 88888.00 2007-05-24 11:34:54.500 144 12308.05 80.72 55412.78 88888.00 2007-05-24 11:34:54.625 144 12308.05 80.75 55412.80 88888.00 2007-05-24 11:34:54.750 144 12308.02 80.75 55412.82 88888.00 2007-05-24 11:34:54.875 144 12308.10 80.78 55412.85 88888.00 2007-05-24 11:34:55.000 144 12308.12 80.72 55412.82 88888.00 2007-05-24 11:34:55.125 144 12308.12 80.72 55412.80 88888.00 2007-05-24 11:34:55.250 144 12308.05 80.70 55412.78 88888.00 2007-05-24 11:34:55.375 144 12308.08 80.75 55412.78 88888.00 2007-05-24 11:34:55.500 144 12308.10 80.78 55412.75 88888.00 2007-05-24 11:34:55.625 144 12308.10 80.80 55412.80 88888.00 2007-05-24 11:34:55.750 144 12308.15 80.85 55412.85 88888.00 2007-05-24 11:34:55.875 144 12308.10 80.80 55412.80 88888.00 2007-05-24 11:34:56.000 144 12308.02 80.78 55412.78 88888.00 2007-05-24 11:34:56.125 144 12308.00 80.78 55412.85 88888.00 2007-05-24 11:34:56.250 144 12308.00 80.83 55412.85 88888.00 2007-05-24 11:34:56.375 144 12308.02 80.83 55412.80 88888.00 2007-05-24 11:34:56.500 144 12308.05 80.78 55412.78 88888.00 2007-05-24 11:34:56.625 144 12308.15 80.83 55412.80 88888.00 2007-05-24 11:34:56.750 144 12308.17 80.90 55412.82 88888.00 2007-05-24 11:34:56.875 144 12308.15 80.90 55412.78 88888.00 2007-05-24 11:34:57.000 144 12308.15 80.90 55412.75 88888.00 2007-05-24 11:34:57.125 144 12308.12 80.92 55412.75 88888.00 2007-05-24 11:34:57.250 144 12308.17 80.95 55412.78 88888.00 2007-05-24 11:34:57.375 144 12308.25 80.97 55412.80 88888.00 2007-05-24 11:34:57.500 144 12308.27 80.95 55412.78 88888.00 2007-05-24 11:34:57.625 144 12308.27 81.00 55412.80 88888.00 2007-05-24 11:34:57.750 144 12308.20 80.97 55412.80 88888.00 2007-05-24 11:34:57.875 144 12308.15 80.95 55412.80 88888.00 2007-05-24 11:34:58.000 144 12308.23 80.92 55412.80 88888.00 2007-05-24 11:34:58.125 144 12308.25 81.00 55412.80 88888.00 2007-05-24 11:34:58.250 144 12308.27 81.08 55412.80 88888.00 2007-05-24 11:34:58.375 144 12308.27 81.08 55412.80 88888.00 2007-05-24 11:34:58.500 144 12308.27 81.05 55412.78 88888.00 2007-05-24 11:34:58.625 144 12308.30 81.10 55412.75 88888.00 2007-05-24 11:34:58.750 144 12308.33 81.12 55412.72 88888.00 2007-05-24 11:34:58.875 144 12308.33 81.10 55412.72 88888.00 2007-05-24 11:34:59.000 144 12308.30 81.10 55412.70 88888.00 2007-05-24 11:34:59.125 144 12308.23 81.10 55412.72 88888.00 2007-05-24 11:34:59.250 144 12308.23 81.05 55412.70 88888.00 2007-05-24 11:34:59.375 144 12308.30 81.12 55412.72 88888.00 2007-05-24 11:34:59.500 144 12308.40 81.22 55412.75 88888.00 2007-05-24 11:34:59.625 144 12308.42 81.20 55412.75 88888.00 2007-05-24 11:34:59.750 144 12308.40 81.20 55412.75 88888.00 2007-05-24 11:34:59.875 144 12308.45 81.30 55412.75 88888.00 2007-05-24 11:35:00.000 144 12308.45 81.28 55412.75 88888.00 2007-05-24 11:35:00.125 144 12308.38 81.20 55412.72 88888.00 2007-05-24 11:35:00.250 144 12308.33 81.25 55412.78 88888.00 2007-05-24 11:35:00.375 144 12308.30 81.20 55412.78 88888.00 2007-05-24 11:35:00.500 144 12308.30 81.20 55412.72 88888.00 2007-05-24 11:35:00.625 144 12308.38 81.28 55412.78 88888.00 2007-05-24 11:35:00.750 144 12308.42 81.30 55412.78 88888.00 2007-05-24 11:35:00.875 144 12308.45 81.33 55412.75 88888.00 2007-05-24 11:35:01.000 144 12308.48 81.33 55412.78 88888.00 2007-05-24 11:35:01.125 144 12308.48 81.33 55412.80 88888.00 2007-05-24 11:35:01.250 144 12308.45 81.33 55412.82 88888.00 2007-05-24 11:35:01.375 144 12308.42 81.35 55412.80 88888.00 2007-05-24 11:35:01.500 144 12308.45 81.35 55412.78 88888.00 2007-05-24 11:35:01.625 144 12308.45 81.35 55412.78 88888.00 2007-05-24 11:35:01.750 144 12308.52 81.45 55412.78 88888.00 2007-05-24 11:35:01.875 144 12308.55 81.40 55412.75 88888.00 2007-05-24 11:35:02.000 144 12308.58 81.40 55412.75 88888.00 2007-05-24 11:35:02.125 144 12308.55 81.47 55412.78 88888.00 2007-05-24 11:35:02.250 144 12308.48 81.47 55412.75 88888.00 2007-05-24 11:35:02.375 144 12308.50 81.50 55412.78 88888.00 2007-05-24 11:35:02.500 144 12308.52 81.45 55412.75 88888.00 2007-05-24 11:35:02.625 144 12308.52 81.47 55412.75 88888.00 2007-05-24 11:35:02.750 144 12308.58 81.55 55412.75 88888.00 2007-05-24 11:35:02.875 144 12308.52 81.55 55412.70 88888.00 2007-05-24 11:35:03.000 144 12308.48 81.53 55412.70 88888.00 2007-05-24 11:35:03.125 144 12308.48 81.58 55412.70 88888.00 2007-05-24 11:35:03.250 144 12308.58 81.58 55412.72 88888.00 2007-05-24 11:35:03.375 144 12308.67 81.58 55412.72 88888.00 2007-05-24 11:35:03.500 144 12308.62 81.55 55412.68 88888.00 2007-05-24 11:35:03.625 144 12308.55 81.53 55412.70 88888.00 2007-05-24 11:35:03.750 144 12308.58 81.50 55412.70 88888.00 2007-05-24 11:35:03.875 144 12308.60 81.60 55412.72 88888.00 2007-05-24 11:35:04.000 144 12308.67 81.65 55412.72 88888.00 2007-05-24 11:35:04.125 144 12308.60 81.62 55412.72 88888.00 2007-05-24 11:35:04.250 144 12308.62 81.55 55412.70 88888.00 2007-05-24 11:35:04.375 144 12308.67 81.65 55412.70 88888.00 2007-05-24 11:35:04.500 144 12308.73 81.72 55412.72 88888.00 2007-05-24 11:35:04.625 144 12308.70 81.78 55412.75 88888.00 2007-05-24 11:35:04.750 144 12308.70 81.70 55412.72 88888.00 2007-05-24 11:35:04.875 144 12308.70 81.65 55412.72 88888.00 2007-05-24 11:35:05.000 144 12308.77 81.72 55412.78 88888.00 2007-05-24 11:35:05.125 144 12308.75 81.75 55412.80 88888.00 2007-05-24 11:35:05.250 144 12308.70 81.75 55412.80 88888.00 2007-05-24 11:35:05.375 144 12308.67 81.80 55412.78 88888.00 2007-05-24 11:35:05.500 144 12308.75 81.80 55412.80 88888.00 2007-05-24 11:35:05.625 144 12308.77 81.88 55412.82 88888.00 2007-05-24 11:35:05.750 144 12308.77 81.85 55412.80 88888.00 2007-05-24 11:35:05.875 144 12308.77 81.83 55412.80 88888.00 2007-05-24 11:35:06.000 144 12308.80 81.78 55412.75 88888.00 2007-05-24 11:35:06.125 144 12308.80 81.80 55412.78 88888.00 2007-05-24 11:35:06.250 144 12308.83 81.85 55412.80 88888.00 2007-05-24 11:35:06.375 144 12308.88 81.85 55412.78 88888.00 2007-05-24 11:35:06.500 144 12308.80 81.80 55412.78 88888.00 2007-05-24 11:35:06.625 144 12308.80 81.85 55412.78 88888.00 2007-05-24 11:35:06.750 144 12308.80 81.88 55412.80 88888.00 2007-05-24 11:35:06.875 144 12308.83 81.85 55412.78 88888.00 2007-05-24 11:35:07.000 144 12308.77 81.80 55412.75 88888.00 2007-05-24 11:35:07.125 144 12308.80 81.85 55412.78 88888.00 2007-05-24 11:35:07.250 144 12308.75 81.92 55412.80 88888.00 2007-05-24 11:35:07.375 144 12308.77 81.95 55412.78 88888.00 2007-05-24 11:35:07.500 144 12308.75 81.95 55412.78 88888.00 2007-05-24 11:35:07.625 144 12308.77 81.92 55412.75 88888.00 2007-05-24 11:35:07.750 144 12308.83 81.95 55412.75 88888.00 2007-05-24 11:35:07.875 144 12308.83 81.97 55412.78 88888.00 2007-05-24 11:35:08.000 144 12308.83 81.97 55412.75 88888.00 2007-05-24 11:35:08.125 144 12308.80 81.95 55412.72 88888.00 2007-05-24 11:35:08.250 144 12308.90 81.97 55412.75 88888.00 2007-05-24 11:35:08.375 144 12308.90 82.00 55412.72 88888.00 2007-05-24 11:35:08.500 144 12308.85 81.90 55412.68 88888.00 2007-05-24 11:35:08.625 144 12309.00 81.95 55412.70 88888.00 2007-05-24 11:35:08.750 144 12309.08 82.05 55412.75 88888.00 2007-05-24 11:35:08.875 144 12309.05 82.05 55412.75 88888.00 2007-05-24 11:35:09.000 144 12309.00 82.05 55412.78 88888.00 2007-05-24 11:35:09.125 144 12309.00 82.10 55412.80 88888.00 2007-05-24 11:35:09.250 144 12308.95 82.03 55412.78 88888.00 2007-05-24 11:35:09.375 144 12308.98 82.03 55412.75 88888.00 2007-05-24 11:35:09.500 144 12308.98 82.03 55412.75 88888.00 2007-05-24 11:35:09.625 144 12308.92 82.08 55412.75 88888.00 2007-05-24 11:35:09.750 144 12308.95 82.08 55412.78 88888.00 2007-05-24 11:35:09.875 144 12309.05 82.15 55412.78 88888.00 2007-05-24 11:35:10.000 144 12309.05 82.15 55412.78 88888.00 2007-05-24 11:35:10.125 144 12309.02 82.15 55412.78 88888.00 2007-05-24 11:35:10.250 144 12308.98 82.12 55412.75 88888.00 2007-05-24 11:35:10.375 144 12309.02 82.15 55412.72 88888.00 2007-05-24 11:35:10.500 144 12309.10 82.15 55412.75 88888.00 2007-05-24 11:35:10.625 144 12309.15 82.17 55412.75 88888.00 2007-05-24 11:35:10.750 144 12309.10 82.12 55412.72 88888.00 2007-05-24 11:35:10.875 144 12309.05 82.12 55412.70 88888.00 2007-05-24 11:35:11.000 144 12309.02 82.22 55412.75 88888.00 2007-05-24 11:35:11.125 144 12309.05 82.25 55412.78 88888.00 2007-05-24 11:35:11.250 144 12309.08 82.15 55412.75 88888.00 2007-05-24 11:35:11.375 144 12309.10 82.17 55412.75 88888.00 2007-05-24 11:35:11.500 144 12309.12 82.22 55412.78 88888.00 2007-05-24 11:35:11.625 144 12309.12 82.28 55412.75 88888.00 2007-05-24 11:35:11.750 144 12309.20 82.28 55412.75 88888.00 2007-05-24 11:35:11.875 144 12309.23 82.30 55412.75 88888.00 2007-05-24 11:35:12.000 144 12309.17 82.33 55412.80 88888.00 2007-05-24 11:35:12.125 144 12309.20 82.35 55412.82 88888.00 2007-05-24 11:35:12.250 144 12309.15 82.25 55412.82 88888.00 2007-05-24 11:35:12.375 144 12309.17 82.25 55412.80 88888.00 2007-05-24 11:35:12.500 144 12309.25 82.30 55412.80 88888.00 2007-05-24 11:35:12.625 144 12309.23 82.33 55412.78 88888.00 2007-05-24 11:35:12.750 144 12309.23 82.35 55412.80 88888.00 2007-05-24 11:35:12.875 144 12309.30 82.33 55412.80 88888.00 2007-05-24 11:35:13.000 144 12309.33 82.35 55412.78 88888.00 2007-05-24 11:35:13.125 144 12309.33 82.38 55412.78 88888.00 2007-05-24 11:35:13.250 144 12309.33 82.33 55412.78 88888.00 2007-05-24 11:35:13.375 144 12309.35 82.35 55412.78 88888.00 2007-05-24 11:35:13.500 144 12309.35 82.38 55412.78 88888.00 2007-05-24 11:35:13.625 144 12309.35 82.35 55412.80 88888.00 2007-05-24 11:35:13.750 144 12309.35 82.33 55412.78 88888.00 2007-05-24 11:35:13.875 144 12309.30 82.33 55412.78 88888.00 2007-05-24 11:35:14.000 144 12309.35 82.30 55412.78 88888.00 2007-05-24 11:35:14.125 144 12309.42 82.35 55412.78 88888.00 2007-05-24 11:35:14.250 144 12309.33 82.35 55412.78 88888.00 2007-05-24 11:35:14.375 144 12309.35 82.35 55412.78 88888.00 2007-05-24 11:35:14.500 144 12309.45 82.38 55412.80 88888.00 2007-05-24 11:35:14.625 144 12309.50 82.35 55412.82 88888.00 2007-05-24 11:35:14.750 144 12309.50 82.33 55412.82 88888.00 2007-05-24 11:35:14.875 144 12309.52 82.38 55412.82 88888.00 2007-05-24 11:35:15.000 144 12309.48 82.42 55412.82 88888.00 2007-05-24 11:35:15.125 144 12309.42 82.40 55412.82 88888.00 2007-05-24 11:35:15.250 144 12309.50 82.42 55412.85 88888.00 2007-05-24 11:35:15.375 144 12309.58 82.45 55412.82 88888.00 2007-05-24 11:35:15.500 144 12309.55 82.38 55412.80 88888.00 2007-05-24 11:35:15.625 144 12309.55 82.35 55412.78 88888.00 2007-05-24 11:35:15.750 144 12309.55 82.40 55412.82 88888.00 2007-05-24 11:35:15.875 144 12309.58 82.47 55412.88 88888.00 2007-05-24 11:35:16.000 144 12309.60 82.45 55412.85 88888.00 2007-05-24 11:35:16.125 144 12309.60 82.45 55412.82 88888.00 2007-05-24 11:35:16.250 144 12309.60 82.42 55412.88 88888.00 2007-05-24 11:35:16.375 144 12309.62 82.45 55412.90 88888.00 2007-05-24 11:35:16.500 144 12309.67 82.45 55412.90 88888.00 2007-05-24 11:35:16.625 144 12309.67 82.53 55412.93 88888.00 2007-05-24 11:35:16.750 144 12309.65 82.60 55412.93 88888.00 2007-05-24 11:35:16.875 144 12309.65 82.55 55412.88 88888.00 2007-05-24 11:35:17.000 144 12309.65 82.53 55412.82 88888.00 2007-05-24 11:35:17.125 144 12309.65 82.55 55412.85 88888.00 2007-05-24 11:35:17.250 144 12309.65 82.53 55412.85 88888.00 2007-05-24 11:35:17.375 144 12309.65 82.50 55412.85 88888.00 2007-05-24 11:35:17.500 144 12309.73 82.50 55412.88 88888.00 2007-05-24 11:35:17.625 144 12309.67 82.53 55412.85 88888.00 2007-05-24 11:35:17.750 144 12309.60 82.45 55412.85 88888.00 2007-05-24 11:35:17.875 144 12309.67 82.47 55412.88 88888.00 2007-05-24 11:35:18.000 144 12309.80 82.53 55412.88 88888.00 2007-05-24 11:35:18.125 144 12309.83 82.67 55412.93 88888.00 2007-05-24 11:35:18.250 144 12309.77 82.67 55412.95 88888.00 2007-05-24 11:35:18.375 144 12309.80 82.62 55412.93 88888.00 2007-05-24 11:35:18.500 144 12309.77 82.58 55412.90 88888.00 2007-05-24 11:35:18.625 144 12309.85 82.60 55412.90 88888.00 2007-05-24 11:35:18.750 144 12309.85 82.60 55412.93 88888.00 2007-05-24 11:35:18.875 144 12309.77 82.55 55412.90 88888.00 2007-05-24 11:35:19.000 144 12309.70 82.47 55412.88 88888.00 2007-05-24 11:35:19.125 144 12309.73 82.53 55412.90 88888.00 2007-05-24 11:35:19.250 144 12309.75 82.55 55412.90 88888.00 2007-05-24 11:35:19.375 144 12309.77 82.62 55412.93 88888.00 2007-05-24 11:35:19.500 144 12309.83 82.62 55412.95 88888.00 2007-05-24 11:35:19.625 144 12309.85 82.62 55412.97 88888.00 2007-05-24 11:35:19.750 144 12309.75 82.53 55412.93 88888.00 2007-05-24 11:35:19.875 144 12309.70 82.53 55412.97 88888.00 2007-05-24 11:35:20.000 144 12309.75 82.55 55413.00 88888.00 2007-05-24 11:35:20.125 144 12309.83 82.58 55413.00 88888.00 2007-05-24 11:35:20.250 144 12309.85 82.58 55413.00 88888.00 2007-05-24 11:35:20.375 144 12309.80 82.55 55412.97 88888.00 2007-05-24 11:35:20.500 144 12309.85 82.55 55412.97 88888.00 2007-05-24 11:35:20.625 144 12309.90 82.55 55412.97 88888.00 2007-05-24 11:35:20.750 144 12309.85 82.53 55412.97 88888.00 2007-05-24 11:35:20.875 144 12309.85 82.58 55413.00 88888.00 2007-05-24 11:35:21.000 144 12309.92 82.60 55413.00 88888.00 2007-05-24 11:35:21.125 144 12310.08 82.60 55413.05 88888.00 2007-05-24 11:35:21.250 144 12310.02 82.58 55413.03 88888.00 2007-05-24 11:35:21.375 144 12309.92 82.58 55412.97 88888.00 2007-05-24 11:35:21.500 144 12309.92 82.62 55413.00 88888.00 2007-05-24 11:35:21.625 144 12310.00 82.70 55413.05 88888.00 2007-05-24 11:35:21.750 144 12309.95 82.62 55413.05 88888.00 2007-05-24 11:35:21.875 144 12309.92 82.55 55413.05 88888.00 2007-05-24 11:35:22.000 144 12309.88 82.53 55413.03 88888.00 2007-05-24 11:35:22.125 144 12309.92 82.58 55413.05 88888.00 2007-05-24 11:35:22.250 144 12309.92 82.55 55413.05 88888.00 2007-05-24 11:35:22.375 144 12309.90 82.55 55413.05 88888.00 2007-05-24 11:35:22.500 144 12310.00 82.60 55413.10 88888.00 2007-05-24 11:35:22.625 144 12310.00 82.67 55413.10 88888.00 2007-05-24 11:35:22.750 144 12310.02 82.65 55413.07 88888.00 2007-05-24 11:35:22.875 144 12310.00 82.53 55413.03 88888.00 2007-05-24 11:35:23.000 144 12310.05 82.55 55413.03 88888.00 2007-05-24 11:35:23.125 144 12310.08 82.60 55413.07 88888.00 2007-05-24 11:35:23.250 144 12310.08 82.55 55413.07 88888.00 2007-05-24 11:35:23.375 144 12310.02 82.50 55413.05 88888.00 2007-05-24 11:35:23.500 144 12310.00 82.53 55413.05 88888.00 2007-05-24 11:35:23.625 144 12310.12 82.60 55413.12 88888.00 2007-05-24 11:35:23.750 144 12310.17 82.62 55413.15 88888.00 2007-05-24 11:35:23.875 144 12310.17 82.62 55413.10 88888.00 2007-05-24 11:35:24.000 144 12310.10 82.60 55413.07 88888.00 2007-05-24 11:35:24.125 144 12310.05 82.62 55413.12 88888.00 2007-05-24 11:35:24.250 144 12309.98 82.62 55413.15 88888.00 2007-05-24 11:35:24.375 144 12310.00 82.58 55413.12 88888.00 2007-05-24 11:35:24.500 144 12310.02 82.50 55413.07 88888.00 2007-05-24 11:35:24.625 144 12310.02 82.53 55413.10 88888.00 2007-05-24 11:35:24.750 144 12310.00 82.58 55413.10 88888.00 2007-05-24 11:35:24.875 144 12310.05 82.58 55413.15 88888.00 2007-05-24 11:35:25.000 144 12310.12 82.62 55413.20 88888.00 2007-05-24 11:35:25.125 144 12310.12 82.60 55413.22 88888.00 2007-05-24 11:35:25.250 144 12310.12 82.62 55413.22 88888.00 2007-05-24 11:35:25.375 144 12310.20 82.65 55413.22 88888.00 2007-05-24 11:35:25.500 144 12310.23 82.62 55413.20 88888.00 2007-05-24 11:35:25.625 144 12310.17 82.62 55413.20 88888.00 2007-05-24 11:35:25.750 144 12310.12 82.58 55413.22 88888.00 2007-05-24 11:35:25.875 144 12310.10 82.50 55413.20 88888.00 2007-05-24 11:35:26.000 144 12310.17 82.58 55413.22 88888.00 2007-05-24 11:35:26.125 144 12310.23 82.62 55413.25 88888.00 2007-05-24 11:35:26.250 144 12310.25 82.65 55413.25 88888.00 2007-05-24 11:35:26.375 144 12310.25 82.62 55413.22 88888.00 2007-05-24 11:35:26.500 144 12310.17 82.60 55413.20 88888.00 2007-05-24 11:35:26.625 144 12310.17 82.60 55413.20 88888.00 2007-05-24 11:35:26.750 144 12310.10 82.60 55413.18 88888.00 2007-05-24 11:35:26.875 144 12310.10 82.60 55413.20 88888.00 2007-05-24 11:35:27.000 144 12310.20 82.60 55413.20 88888.00 2007-05-24 11:35:27.125 144 12310.30 82.62 55413.25 88888.00 2007-05-24 11:35:27.250 144 12310.27 82.60 55413.30 88888.00 2007-05-24 11:35:27.375 144 12310.25 82.60 55413.30 88888.00 2007-05-24 11:35:27.500 144 12310.27 82.58 55413.28 88888.00 2007-05-24 11:35:27.625 144 12310.30 82.60 55413.25 88888.00 2007-05-24 11:35:27.750 144 12310.35 82.62 55413.28 88888.00 2007-05-24 11:35:27.875 144 12310.38 82.62 55413.28 88888.00 2007-05-24 11:35:28.000 144 12310.40 82.60 55413.30 88888.00 2007-05-24 11:35:28.125 144 12310.42 82.65 55413.32 88888.00 2007-05-24 11:35:28.250 144 12310.42 82.70 55413.35 88888.00 2007-05-24 11:35:28.375 144 12310.45 82.70 55413.35 88888.00 2007-05-24 11:35:28.500 144 12310.40 82.62 55413.32 88888.00 2007-05-24 11:35:28.625 144 12310.30 82.58 55413.35 88888.00 2007-05-24 11:35:28.750 144 12310.35 82.62 55413.38 88888.00 2007-05-24 11:35:28.875 144 12310.40 82.72 55413.38 88888.00 2007-05-24 11:35:29.000 144 12310.42 82.70 55413.35 88888.00 2007-05-24 11:35:29.125 144 12310.42 82.58 55413.32 88888.00 2007-05-24 11:35:29.250 144 12310.42 82.58 55413.32 88888.00 2007-05-24 11:35:29.375 144 12310.40 82.60 55413.35 88888.00 2007-05-24 11:35:29.500 144 12310.38 82.60 55413.32 88888.00 2007-05-24 11:35:29.625 144 12310.38 82.58 55413.32 88888.00 2007-05-24 11:35:29.750 144 12310.40 82.62 55413.35 88888.00 2007-05-24 11:35:29.875 144 12310.42 82.65 55413.38 88888.00 2007-05-24 11:35:30.000 144 12310.42 82.62 55413.32 88888.00 2007-05-24 11:35:30.125 144 12310.45 82.62 55413.35 88888.00 2007-05-24 11:35:30.250 144 12310.55 82.62 55413.40 88888.00 2007-05-24 11:35:30.375 144 12310.50 82.67 55413.40 88888.00 2007-05-24 11:35:30.500 144 12310.45 82.65 55413.38 88888.00 2007-05-24 11:35:30.625 144 12310.48 82.65 55413.43 88888.00 2007-05-24 11:35:30.750 144 12310.50 82.65 55413.43 88888.00 2007-05-24 11:35:30.875 144 12310.50 82.67 55413.43 88888.00 2007-05-24 11:35:31.000 144 12310.45 82.67 55413.43 88888.00 2007-05-24 11:35:31.125 144 12310.52 82.70 55413.45 88888.00 2007-05-24 11:35:31.250 144 12310.52 82.72 55413.45 88888.00 2007-05-24 11:35:31.375 144 12310.50 82.70 55413.43 88888.00 2007-05-24 11:35:31.500 144 12310.48 82.65 55413.43 88888.00 2007-05-24 11:35:31.625 144 12310.48 82.65 55413.45 88888.00 2007-05-24 11:35:31.750 144 12310.50 82.75 55413.50 88888.00 2007-05-24 11:35:31.875 144 12310.50 82.78 55413.50 88888.00 2007-05-24 11:35:32.000 144 12310.55 82.75 55413.47 88888.00 2007-05-24 11:35:32.125 144 12310.60 82.72 55413.45 88888.00 2007-05-24 11:35:32.250 144 12310.60 82.72 55413.45 88888.00 2007-05-24 11:35:32.375 144 12310.60 82.70 55413.45 88888.00 2007-05-24 11:35:32.500 144 12310.60 82.70 55413.47 88888.00 2007-05-24 11:35:32.625 144 12310.55 82.72 55413.43 88888.00 2007-05-24 11:35:32.750 144 12310.52 82.70 55413.45 88888.00 2007-05-24 11:35:32.875 144 12310.62 82.70 55413.47 88888.00 2007-05-24 11:35:33.000 144 12310.67 82.72 55413.47 88888.00 2007-05-24 11:35:33.125 144 12310.70 82.78 55413.50 88888.00 2007-05-24 11:35:33.250 144 12310.65 82.78 55413.50 88888.00 2007-05-24 11:35:33.375 144 12310.62 82.80 55413.50 88888.00 2007-05-24 11:35:33.500 144 12310.70 82.78 55413.53 88888.00 2007-05-24 11:35:33.625 144 12310.73 82.72 55413.53 88888.00 2007-05-24 11:35:33.750 144 12310.65 82.72 55413.53 88888.00 2007-05-24 11:35:33.875 144 12310.60 82.70 55413.53 88888.00 2007-05-24 11:35:34.000 144 12310.65 82.72 55413.55 88888.00 2007-05-24 11:35:34.125 144 12310.75 82.78 55413.60 88888.00 2007-05-24 11:35:34.250 144 12310.80 82.75 55413.60 88888.00 2007-05-24 11:35:34.375 144 12310.70 82.72 55413.55 88888.00 2007-05-24 11:35:34.500 144 12310.67 82.72 55413.53 88888.00 2007-05-24 11:35:34.625 144 12310.70 82.78 55413.60 88888.00 2007-05-24 11:35:34.750 144 12310.67 82.78 55413.60 88888.00 2007-05-24 11:35:34.875 144 12310.70 82.78 55413.62 88888.00 2007-05-24 11:35:35.000 144 12310.70 82.88 55413.62 88888.00 2007-05-24 11:35:35.125 144 12310.70 82.92 55413.60 88888.00 2007-05-24 11:35:35.250 144 12310.67 82.85 55413.60 88888.00 2007-05-24 11:35:35.375 144 12310.75 82.85 55413.62 88888.00 2007-05-24 11:35:35.500 144 12310.75 82.80 55413.62 88888.00 2007-05-24 11:35:35.625 144 12310.75 82.83 55413.62 88888.00 2007-05-24 11:35:35.750 144 12310.70 82.85 55413.65 88888.00 2007-05-24 11:35:35.875 144 12310.67 82.83 55413.60 88888.00 2007-05-24 11:35:36.000 144 12310.60 82.83 55413.60 88888.00 2007-05-24 11:35:36.125 144 12310.67 82.85 55413.62 88888.00 2007-05-24 11:35:36.250 144 12310.77 82.92 55413.72 88888.00 2007-05-24 11:35:36.375 144 12310.83 82.95 55413.75 88888.00 2007-05-24 11:35:36.500 144 12310.88 82.97 55413.78 88888.00 2007-05-24 11:35:36.625 144 12310.83 82.90 55413.75 88888.00 2007-05-24 11:35:36.750 144 12310.80 82.92 55413.72 88888.00 2007-05-24 11:35:36.875 144 12310.77 82.95 55413.72 88888.00 2007-05-24 11:35:37.000 144 12310.83 82.97 55413.75 88888.00 2007-05-24 11:35:37.125 144 12310.85 82.95 55413.75 88888.00 2007-05-24 11:35:37.250 144 12310.77 82.88 55413.72 88888.00 2007-05-24 11:35:37.375 144 12310.80 82.88 55413.72 88888.00 2007-05-24 11:35:37.500 144 12310.85 82.95 55413.75 88888.00 2007-05-24 11:35:37.625 144 12310.85 83.03 55413.78 88888.00 2007-05-24 11:35:37.750 144 12310.83 82.95 55413.75 88888.00 2007-05-24 11:35:37.875 144 12310.75 82.92 55413.75 88888.00 2007-05-24 11:35:38.000 144 12310.65 82.92 55413.72 88888.00 2007-05-24 11:35:38.125 144 12310.73 83.00 55413.78 88888.00 2007-05-24 11:35:38.250 144 12310.75 82.95 55413.78 88888.00 2007-05-24 11:35:38.375 144 12310.70 82.97 55413.78 88888.00 2007-05-24 11:35:38.500 144 12310.67 82.97 55413.75 88888.00 2007-05-24 11:35:38.625 144 12310.73 82.97 55413.80 88888.00 2007-05-24 11:35:38.750 144 12310.73 82.92 55413.80 88888.00 2007-05-24 11:35:38.875 144 12310.70 82.92 55413.85 88888.00 2007-05-24 11:35:39.000 144 12310.70 82.95 55413.85 88888.00 2007-05-24 11:35:39.125 144 12310.67 83.05 55413.82 88888.00 2007-05-24 11:35:39.250 144 12310.60 83.03 55413.85 88888.00 2007-05-24 11:35:39.375 144 12310.62 83.05 55413.88 88888.00 2007-05-24 11:35:39.500 144 12310.70 83.08 55413.93 88888.00 2007-05-24 11:35:39.625 144 12310.67 83.00 55413.88 88888.00 2007-05-24 11:35:39.750 144 12310.67 83.00 55413.88 88888.00 2007-05-24 11:35:39.875 144 12310.70 83.03 55413.90 88888.00 2007-05-24 11:35:40.000 144 12310.70 83.05 55413.93 88888.00 2007-05-24 11:35:40.125 144 12310.75 83.10 55413.93 88888.00 2007-05-24 11:35:40.250 144 12310.70 83.03 55413.93 88888.00 2007-05-24 11:35:40.375 144 12310.65 83.03 55413.90 88888.00 2007-05-24 11:35:40.500 144 12310.62 83.05 55413.93 88888.00 2007-05-24 11:35:40.625 144 12310.65 83.08 55413.95 88888.00 2007-05-24 11:35:40.750 144 12310.65 83.08 55413.97 88888.00 2007-05-24 11:35:40.875 144 12310.75 83.08 55414.00 88888.00 2007-05-24 11:35:41.000 144 12310.80 83.17 55414.03 88888.00 2007-05-24 11:35:41.125 144 12310.77 83.15 55414.03 88888.00 2007-05-24 11:35:41.250 144 12310.67 83.08 55414.07 88888.00 2007-05-24 11:35:41.375 144 12310.67 83.12 55414.10 88888.00 2007-05-24 11:35:41.500 144 12310.67 83.15 55414.10 88888.00 2007-05-24 11:35:41.625 144 12310.65 83.12 55414.07 88888.00 2007-05-24 11:35:41.750 144 12310.65 83.10 55414.05 88888.00 2007-05-24 11:35:41.875 144 12310.60 83.08 55414.07 88888.00 2007-05-24 11:35:42.000 144 12310.58 83.10 55414.10 88888.00 2007-05-24 11:35:42.125 144 12310.60 83.15 55414.10 88888.00 2007-05-24 11:35:42.250 144 12310.62 83.17 55414.15 88888.00 2007-05-24 11:35:42.375 144 12310.65 83.17 55414.12 88888.00 2007-05-24 11:35:42.500 144 12310.65 83.17 55414.12 88888.00 2007-05-24 11:35:42.625 144 12310.60 83.15 55414.15 88888.00 2007-05-24 11:35:42.750 144 12310.50 83.08 55414.10 88888.00 2007-05-24 11:35:42.875 144 12310.52 83.05 55414.07 88888.00 2007-05-24 11:35:43.000 144 12310.55 83.08 55414.10 88888.00 2007-05-24 11:35:43.125 144 12310.60 83.17 55414.18 88888.00 2007-05-24 11:35:43.250 144 12310.52 83.12 55414.18 88888.00 2007-05-24 11:35:43.375 144 12310.45 83.12 55414.15 88888.00 2007-05-24 11:35:43.500 144 12310.50 83.17 55414.20 88888.00 2007-05-24 11:35:43.625 144 12310.58 83.25 55414.20 88888.00 2007-05-24 11:35:43.750 144 12310.55 83.17 55414.20 88888.00 2007-05-24 11:35:43.875 144 12310.45 83.17 55414.20 88888.00 2007-05-24 11:35:44.000 144 12310.40 83.17 55414.22 88888.00 2007-05-24 11:35:44.125 144 12310.45 83.17 55414.25 88888.00 2007-05-24 11:35:44.250 144 12310.50 83.22 55414.25 88888.00 2007-05-24 11:35:44.375 144 12310.48 83.22 55414.28 88888.00 2007-05-24 11:35:44.500 144 12310.45 83.20 55414.28 88888.00 2007-05-24 11:35:44.625 144 12310.48 83.28 55414.25 88888.00 2007-05-24 11:35:44.750 144 12310.42 83.28 55414.28 88888.00 2007-05-24 11:35:44.875 144 12310.40 83.22 55414.30 88888.00 2007-05-24 11:35:45.000 144 12310.42 83.20 55414.28 88888.00 2007-05-24 11:35:45.125 144 12310.40 83.22 55414.30 88888.00 2007-05-24 11:35:45.250 144 12310.35 83.25 55414.30 88888.00 2007-05-24 11:35:45.375 144 12310.40 83.33 55414.32 88888.00 2007-05-24 11:35:45.500 144 12310.48 83.28 55414.32 88888.00 2007-05-24 11:35:45.625 144 12310.42 83.28 55414.30 88888.00 2007-05-24 11:35:45.750 144 12310.40 83.28 55414.32 88888.00 2007-05-24 11:35:45.875 144 12310.33 83.22 55414.35 88888.00 2007-05-24 11:35:46.000 144 12310.33 83.25 55414.38 88888.00 2007-05-24 11:35:46.125 144 12310.40 83.30 55414.38 88888.00 2007-05-24 11:35:46.250 144 12310.42 83.35 55414.35 88888.00 2007-05-24 11:35:46.375 144 12310.45 83.30 55414.35 88888.00 2007-05-24 11:35:46.500 144 12310.40 83.30 55414.35 88888.00 2007-05-24 11:35:46.625 144 12310.35 83.35 55414.35 88888.00 2007-05-24 11:35:46.750 144 12310.35 83.35 55414.38 88888.00 2007-05-24 11:35:46.875 144 12310.40 83.35 55414.40 88888.00 2007-05-24 11:35:47.000 144 12310.38 83.33 55414.38 88888.00 2007-05-24 11:35:47.125 144 12310.35 83.35 55414.43 88888.00 2007-05-24 11:35:47.250 144 12310.42 83.40 55414.47 88888.00 2007-05-24 11:35:47.375 144 12310.48 83.42 55414.43 88888.00 2007-05-24 11:35:47.500 144 12310.40 83.42 55414.43 88888.00 2007-05-24 11:35:47.625 144 12310.38 83.35 55414.43 88888.00 2007-05-24 11:35:47.750 144 12310.45 83.42 55414.45 88888.00 2007-05-24 11:35:47.875 144 12310.50 83.45 55414.43 88888.00 2007-05-24 11:35:48.000 144 12310.42 83.40 55414.43 88888.00 2007-05-24 11:35:48.125 144 12310.38 83.38 55414.43 88888.00 2007-05-24 11:35:48.250 144 12310.38 83.35 55414.45 88888.00 2007-05-24 11:35:48.375 144 12310.40 83.35 55414.45 88888.00 2007-05-24 11:35:48.500 144 12310.42 83.40 55414.47 88888.00 2007-05-24 11:35:48.625 144 12310.42 83.40 55414.45 88888.00 2007-05-24 11:35:48.750 144 12310.38 83.40 55414.47 88888.00 2007-05-24 11:35:48.875 144 12310.35 83.40 55414.47 88888.00 2007-05-24 11:35:49.000 144 12310.33 83.45 55414.47 88888.00 2007-05-24 11:35:49.125 144 12310.33 83.45 55414.53 88888.00 2007-05-24 11:35:49.250 144 12310.33 83.40 55414.53 88888.00 2007-05-24 11:35:49.375 144 12310.30 83.40 55414.55 88888.00 2007-05-24 11:35:49.500 144 12310.30 83.42 55414.53 88888.00 2007-05-24 11:35:49.625 144 12310.33 83.50 55414.50 88888.00 2007-05-24 11:35:49.750 144 12310.38 83.50 55414.53 88888.00 2007-05-24 11:35:49.875 144 12310.38 83.50 55414.57 88888.00 2007-05-24 11:35:50.000 144 12310.35 83.53 55414.55 88888.00 2007-05-24 11:35:50.125 144 12310.27 83.47 55414.57 88888.00 2007-05-24 11:35:50.250 144 12310.27 83.45 55414.57 88888.00 2007-05-24 11:35:50.375 144 12310.25 83.47 55414.57 88888.00 2007-05-24 11:35:50.500 144 12310.27 83.50 55414.57 88888.00 2007-05-24 11:35:50.625 144 12310.23 83.47 55414.62 88888.00 2007-05-24 11:35:50.750 144 12310.27 83.53 55414.62 88888.00 2007-05-24 11:35:50.875 144 12310.23 83.53 55414.65 88888.00 2007-05-24 11:35:51.000 144 12310.25 83.47 55414.68 88888.00 2007-05-24 11:35:51.125 144 12310.25 83.47 55414.65 88888.00 2007-05-24 11:35:51.250 144 12310.27 83.47 55414.68 88888.00 2007-05-24 11:35:51.375 144 12310.30 83.45 55414.65 88888.00 2007-05-24 11:35:51.500 144 12310.33 83.45 55414.65 88888.00 2007-05-24 11:35:51.625 144 12310.30 83.47 55414.68 88888.00 2007-05-24 11:35:51.750 144 12310.27 83.55 55414.65 88888.00 2007-05-24 11:35:51.875 144 12310.30 83.58 55414.65 88888.00 2007-05-24 11:35:52.000 144 12310.25 83.50 55414.65 88888.00 2007-05-24 11:35:52.125 144 12310.25 83.47 55414.65 88888.00 2007-05-24 11:35:52.250 144 12310.25 83.45 55414.65 88888.00 2007-05-24 11:35:52.375 144 12310.27 83.55 55414.72 88888.00 2007-05-24 11:35:52.500 144 12310.33 83.53 55414.72 88888.00 2007-05-24 11:35:52.625 144 12310.27 83.47 55414.75 88888.00 2007-05-24 11:35:52.750 144 12310.30 83.53 55414.78 88888.00 2007-05-24 11:35:52.875 144 12310.35 83.60 55414.80 88888.00 2007-05-24 11:35:53.000 144 12310.25 83.58 55414.78 88888.00 2007-05-24 11:35:53.125 144 12310.17 83.50 55414.75 88888.00 2007-05-24 11:35:53.250 144 12310.17 83.47 55414.80 88888.00 2007-05-24 11:35:53.375 144 12310.17 83.53 55414.80 88888.00 2007-05-24 11:35:53.500 144 12310.10 83.53 55414.80 88888.00 2007-05-24 11:35:53.625 144 12310.12 83.50 55414.78 88888.00 2007-05-24 11:35:53.750 144 12310.23 83.58 55414.80 88888.00 2007-05-24 11:35:53.875 144 12310.25 83.60 55414.82 88888.00 2007-05-24 11:35:54.000 144 12310.17 83.53 55414.80 88888.00 2007-05-24 11:35:54.125 144 12310.17 83.55 55414.82 88888.00 2007-05-24 11:35:54.250 144 12310.17 83.58 55414.85 88888.00 2007-05-24 11:35:54.375 144 12310.20 83.55 55414.82 88888.00 2007-05-24 11:35:54.500 144 12310.15 83.50 55414.82 88888.00 2007-05-24 11:35:54.625 144 12310.10 83.50 55414.85 88888.00 2007-05-24 11:35:54.750 144 12310.20 83.60 55414.88 88888.00 2007-05-24 11:35:54.875 144 12310.25 83.65 55414.90 88888.00 2007-05-24 11:35:55.000 144 12310.15 83.58 55414.90 88888.00 2007-05-24 11:35:55.125 144 12310.02 83.53 55414.90 88888.00 2007-05-24 11:35:55.250 144 12310.00 83.55 55414.93 88888.00 2007-05-24 11:35:55.375 144 12310.02 83.62 55414.95 88888.00 2007-05-24 11:35:55.500 144 12310.05 83.62 55414.93 88888.00 2007-05-24 11:35:55.625 144 12310.08 83.67 55414.97 88888.00 2007-05-24 11:35:55.750 144 12310.12 83.72 55414.95 88888.00 2007-05-24 11:35:55.875 144 12310.15 83.62 55414.97 88888.00 2007-05-24 11:35:56.000 144 12310.20 83.62 55415.00 88888.00 2007-05-24 11:35:56.125 144 12310.10 83.58 55415.03 88888.00 2007-05-24 11:35:56.250 144 12310.00 83.58 55414.97 88888.00 2007-05-24 11:35:56.375 144 12310.00 83.60 55414.97 88888.00 2007-05-24 11:35:56.500 144 12309.95 83.65 55414.95 88888.00 2007-05-24 11:35:56.625 144 12309.90 83.62 55415.00 88888.00 2007-05-24 11:35:56.750 144 12309.98 83.58 55415.03 88888.00 2007-05-24 11:35:56.875 144 12309.98 83.58 55414.97 88888.00 2007-05-24 11:35:57.000 144 12309.98 83.55 55414.95 88888.00 2007-05-24 11:35:57.125 144 12310.08 83.65 55415.00 88888.00 2007-05-24 11:35:57.250 144 12310.00 83.70 55415.03 88888.00 2007-05-24 11:35:57.375 144 12309.92 83.67 55415.00 88888.00 2007-05-24 11:35:57.500 144 12309.90 83.65 55415.03 88888.00 2007-05-24 11:35:57.625 144 12309.88 83.62 55415.07 88888.00 2007-05-24 11:35:57.750 144 12309.85 83.67 55415.05 88888.00 2007-05-24 11:35:57.875 144 12309.80 83.60 55415.03 88888.00 2007-05-24 11:35:58.000 144 12309.83 83.60 55415.05 88888.00 2007-05-24 11:35:58.125 144 12309.90 83.65 55415.07 88888.00 2007-05-24 11:35:58.250 144 12309.98 83.67 55415.12 88888.00 2007-05-24 11:35:58.375 144 12309.95 83.60 55415.10 88888.00 2007-05-24 11:35:58.500 144 12309.90 83.55 55415.10 88888.00 2007-05-24 11:35:58.625 144 12309.88 83.62 55415.12 88888.00 2007-05-24 11:35:58.750 144 12309.85 83.67 55415.15 88888.00 2007-05-24 11:35:58.875 144 12309.85 83.70 55415.12 88888.00 2007-05-24 11:35:59.000 144 12309.83 83.65 55415.12 88888.00 2007-05-24 11:35:59.125 144 12309.83 83.65 55415.18 88888.00 2007-05-24 11:35:59.250 144 12309.88 83.70 55415.20 88888.00 2007-05-24 11:35:59.375 144 12309.85 83.67 55415.18 88888.00 2007-05-24 11:35:59.500 144 12309.85 83.65 55415.18 88888.00 2007-05-24 11:35:59.625 144 12309.80 83.67 55415.18 88888.00 2007-05-24 11:35:59.750 144 12309.75 83.70 55415.15 88888.00 2007-05-24 11:35:59.875 144 12309.83 83.72 55415.15 88888.00 2007-05-24 11:36:00.000 144 12309.88 83.67 55415.15 88888.00 2007-05-24 11:36:00.125 144 12309.83 83.65 55415.12 88888.00 2007-05-24 11:36:00.250 144 12309.75 83.65 55415.12 88888.00 2007-05-24 11:36:00.375 144 12309.75 83.70 55415.18 88888.00 2007-05-24 11:36:00.500 144 12309.75 83.72 55415.18 88888.00 2007-05-24 11:36:00.625 144 12309.80 83.78 55415.20 88888.00 2007-05-24 11:36:00.750 144 12309.75 83.75 55415.22 88888.00 2007-05-24 11:36:00.875 144 12309.83 83.70 55415.22 88888.00 2007-05-24 11:36:01.000 144 12309.90 83.65 55415.22 88888.00 2007-05-24 11:36:01.125 144 12309.88 83.72 55415.25 88888.00 2007-05-24 11:36:01.250 144 12309.80 83.83 55415.28 88888.00 2007-05-24 11:36:01.375 144 12309.88 83.78 55415.28 88888.00 2007-05-24 11:36:01.500 144 12309.90 83.70 55415.28 88888.00 2007-05-24 11:36:01.625 144 12309.77 83.70 55415.25 88888.00 2007-05-24 11:36:01.750 144 12309.80 83.78 55415.28 88888.00 2007-05-24 11:36:01.875 144 12309.85 83.75 55415.30 88888.00 2007-05-24 11:36:02.000 144 12309.83 83.70 55415.25 88888.00 2007-05-24 11:36:02.125 144 12309.92 83.72 55415.30 88888.00 2007-05-24 11:36:02.250 144 12309.92 83.78 55415.32 88888.00 2007-05-24 11:36:02.375 144 12309.92 83.85 55415.35 88888.00 2007-05-24 11:36:02.500 144 12309.90 83.90 55415.35 88888.00 2007-05-24 11:36:02.625 144 12309.88 83.85 55415.35 88888.00 2007-05-24 11:36:02.750 144 12309.88 83.80 55415.32 88888.00 2007-05-24 11:36:02.875 144 12309.92 83.83 55415.38 88888.00 2007-05-24 11:36:03.000 144 12309.90 83.80 55415.32 88888.00 2007-05-24 11:36:03.125 144 12309.90 83.78 55415.30 88888.00 2007-05-24 11:36:03.250 144 12309.85 83.80 55415.30 88888.00 2007-05-24 11:36:03.375 144 12309.83 83.83 55415.30 88888.00 2007-05-24 11:36:03.500 144 12309.92 83.85 55415.32 88888.00 2007-05-24 11:36:03.625 144 12309.92 83.88 55415.32 88888.00 2007-05-24 11:36:03.750 144 12309.95 83.88 55415.30 88888.00 2007-05-24 11:36:03.875 144 12309.98 83.88 55415.32 88888.00 2007-05-24 11:36:04.000 144 12310.00 83.95 55415.32 88888.00 2007-05-24 11:36:04.125 144 12309.98 83.90 55415.35 88888.00 2007-05-24 11:36:04.250 144 12309.92 83.85 55415.32 88888.00 2007-05-24 11:36:04.375 144 12309.88 83.92 55415.35 88888.00 2007-05-24 11:36:04.500 144 12309.85 83.90 55415.32 88888.00 2007-05-24 11:36:04.625 144 12309.85 83.88 55415.32 88888.00 2007-05-24 11:36:04.750 144 12309.90 83.92 55415.32 88888.00 2007-05-24 11:36:04.875 144 12309.95 83.97 55415.35 88888.00 2007-05-24 11:36:05.000 144 12309.98 83.92 55415.32 88888.00 2007-05-24 11:36:05.125 144 12309.95 83.90 55415.35 88888.00 2007-05-24 11:36:05.250 144 12309.95 83.95 55415.38 88888.00 2007-05-24 11:36:05.375 144 12309.98 84.00 55415.40 88888.00 2007-05-24 11:36:05.500 144 12309.95 84.00 55415.38 88888.00 2007-05-24 11:36:05.625 144 12310.08 83.95 55415.38 88888.00 2007-05-24 11:36:05.750 144 12310.08 83.92 55415.38 88888.00 2007-05-24 11:36:05.875 144 12310.02 83.95 55415.40 88888.00 2007-05-24 11:36:06.000 144 12310.05 83.97 55415.38 88888.00 2007-05-24 11:36:06.125 144 12310.02 83.95 55415.40 88888.00 2007-05-24 11:36:06.250 144 12309.98 83.92 55415.40 88888.00 2007-05-24 11:36:06.375 144 12310.05 83.95 55415.38 88888.00 2007-05-24 11:36:06.500 144 12310.08 83.97 55415.40 88888.00 2007-05-24 11:36:06.625 144 12310.05 83.97 55415.45 88888.00 2007-05-24 11:36:06.750 144 12310.10 84.03 55415.43 88888.00 2007-05-24 11:36:06.875 144 12310.20 84.10 55415.45 88888.00 2007-05-24 11:36:07.000 144 12310.12 84.05 55415.43 88888.00 2007-05-24 11:36:07.125 144 12310.08 84.00 55415.40 88888.00 2007-05-24 11:36:07.250 144 12310.12 84.03 55415.43 88888.00 2007-05-24 11:36:07.375 144 12310.12 84.05 55415.45 88888.00 2007-05-24 11:36:07.500 144 12310.12 84.05 55415.40 88888.00 2007-05-24 11:36:07.625 144 12310.15 84.05 55415.43 88888.00 2007-05-24 11:36:07.750 144 12310.15 84.05 55415.45 88888.00 2007-05-24 11:36:07.875 144 12310.12 84.10 55415.45 88888.00 2007-05-24 11:36:08.000 144 12310.10 84.10 55415.43 88888.00 2007-05-24 11:36:08.125 144 12310.15 84.10 55415.47 88888.00 2007-05-24 11:36:08.250 144 12310.12 84.10 55415.47 88888.00 2007-05-24 11:36:08.375 144 12310.05 84.08 55415.47 88888.00 2007-05-24 11:36:08.500 144 12310.08 84.12 55415.50 88888.00 2007-05-24 11:36:08.625 144 12310.12 84.20 55415.50 88888.00 2007-05-24 11:36:08.750 144 12310.10 84.20 55415.50 88888.00 2007-05-24 11:36:08.875 144 12310.05 84.10 55415.47 88888.00 2007-05-24 11:36:09.000 144 12310.10 84.12 55415.50 88888.00 2007-05-24 11:36:09.125 144 12310.08 84.15 55415.55 88888.00 2007-05-24 11:36:09.250 144 12310.05 84.10 55415.53 88888.00 2007-05-24 11:36:09.375 144 12310.05 84.12 55415.53 88888.00 2007-05-24 11:36:09.500 144 12310.08 84.20 55415.53 88888.00 2007-05-24 11:36:09.625 144 12310.15 84.25 55415.50 88888.00 2007-05-24 11:36:09.750 144 12310.12 84.17 55415.47 88888.00 2007-05-24 11:36:09.875 144 12310.08 84.10 55415.45 88888.00 2007-05-24 11:36:10.000 144 12310.15 84.10 55415.47 88888.00 2007-05-24 11:36:10.125 144 12310.23 84.12 55415.53 88888.00 2007-05-24 11:36:10.250 144 12310.10 84.12 55415.53 88888.00 2007-05-24 11:36:10.375 144 12309.98 84.12 55415.47 88888.00 2007-05-24 11:36:10.500 144 12310.00 84.17 55415.47 88888.00 2007-05-24 11:36:10.625 144 12310.05 84.20 55415.50 88888.00 2007-05-24 11:36:10.750 144 12310.05 84.20 55415.53 88888.00 2007-05-24 11:36:10.875 144 12310.10 84.20 55415.53 88888.00 2007-05-24 11:36:11.000 144 12310.17 84.22 55415.55 88888.00 2007-05-24 11:36:11.125 144 12310.20 84.25 55415.55 88888.00 2007-05-24 11:36:11.250 144 12310.17 84.20 55415.53 88888.00 2007-05-24 11:36:11.375 144 12310.20 84.17 55415.50 88888.00 2007-05-24 11:36:11.500 144 12310.17 84.17 55415.53 88888.00 2007-05-24 11:36:11.625 144 12310.17 84.20 55415.55 88888.00 2007-05-24 11:36:11.750 144 12310.23 84.25 55415.60 88888.00 2007-05-24 11:36:11.875 144 12310.17 84.28 55415.57 88888.00 2007-05-24 11:36:12.000 144 12310.10 84.28 55415.60 88888.00 2007-05-24 11:36:12.125 144 12310.10 84.22 55415.60 88888.00 2007-05-24 11:36:12.250 144 12310.15 84.25 55415.60 88888.00 2007-05-24 11:36:12.375 144 12310.20 84.33 55415.57 88888.00 2007-05-24 11:36:12.500 144 12310.23 84.35 55415.62 88888.00 2007-05-24 11:36:12.625 144 12310.27 84.38 55415.60 88888.00 2007-05-24 11:36:12.750 144 12310.25 84.33 55415.60 88888.00 2007-05-24 11:36:12.875 144 12310.33 84.42 55415.62 88888.00 2007-05-24 11:36:13.000 144 12310.35 84.42 55415.62 88888.00 2007-05-24 11:36:13.125 144 12310.27 84.38 55415.60 88888.00 2007-05-24 11:36:13.250 144 12310.23 84.35 55415.62 88888.00 2007-05-24 11:36:13.375 144 12310.27 84.38 55415.62 88888.00 2007-05-24 11:36:13.500 144 12310.35 84.40 55415.62 88888.00 2007-05-24 11:36:13.625 144 12310.30 84.38 55415.62 88888.00 2007-05-24 11:36:13.750 144 12310.20 84.33 55415.60 88888.00 2007-05-24 11:36:13.875 144 12310.20 84.38 55415.62 88888.00 2007-05-24 11:36:14.000 144 12310.23 84.40 55415.65 88888.00 2007-05-24 11:36:14.125 144 12310.30 84.40 55415.65 88888.00 2007-05-24 11:36:14.250 144 12310.30 84.42 55415.68 88888.00 2007-05-24 11:36:14.375 144 12310.27 84.40 55415.68 88888.00 2007-05-24 11:36:14.500 144 12310.30 84.42 55415.68 88888.00 2007-05-24 11:36:14.625 144 12310.35 84.47 55415.70 88888.00 2007-05-24 11:36:14.750 144 12310.35 84.47 55415.68 88888.00 2007-05-24 11:36:14.875 144 12310.30 84.45 55415.68 88888.00 2007-05-24 11:36:15.000 144 12310.33 84.50 55415.72 88888.00 2007-05-24 11:36:15.125 144 12310.38 84.55 55415.72 88888.00 2007-05-24 11:36:15.250 144 12310.33 84.50 55415.75 88888.00 2007-05-24 11:36:15.375 144 12310.33 84.47 55415.70 88888.00 2007-05-24 11:36:15.500 144 12310.30 84.47 55415.70 88888.00 2007-05-24 11:36:15.625 144 12310.38 84.53 55415.70 88888.00 2007-05-24 11:36:15.750 144 12310.33 84.45 55415.65 88888.00 2007-05-24 11:36:15.875 144 12310.30 84.50 55415.70 88888.00 2007-05-24 11:36:16.000 144 12310.33 84.53 55415.72 88888.00 2007-05-24 11:36:16.125 144 12310.25 84.50 55415.72 88888.00 2007-05-24 11:36:16.250 144 12310.20 84.53 55415.75 88888.00 2007-05-24 11:36:16.375 144 12310.20 84.50 55415.72 88888.00 2007-05-24 11:36:16.500 144 12310.30 84.45 55415.72 88888.00 2007-05-24 11:36:16.625 144 12310.42 84.50 55415.75 88888.00 2007-05-24 11:36:16.750 144 12310.48 84.53 55415.75 88888.00 2007-05-24 11:36:16.875 144 12310.40 84.50 55415.72 88888.00 2007-05-24 11:36:17.000 144 12310.38 84.53 55415.78 88888.00 2007-05-24 11:36:17.125 144 12310.40 84.47 55415.80 88888.00 2007-05-24 11:36:17.250 144 12310.42 84.45 55415.75 88888.00 2007-05-24 11:36:17.375 144 12310.48 84.45 55415.78 88888.00 2007-05-24 11:36:17.500 144 12310.42 84.50 55415.72 88888.00 2007-05-24 11:36:17.625 144 12310.42 84.50 55415.75 88888.00 2007-05-24 11:36:17.750 144 12310.48 84.53 55415.78 88888.00 2007-05-24 11:36:17.875 144 12310.48 84.53 55415.78 88888.00 2007-05-24 11:36:18.000 144 12310.48 84.58 55415.75 88888.00 2007-05-24 11:36:18.125 144 12310.48 84.60 55415.80 88888.00 2007-05-24 11:36:18.250 144 12310.45 84.55 55415.78 88888.00 2007-05-24 11:36:18.375 144 12310.42 84.55 55415.78 88888.00 2007-05-24 11:36:18.500 144 12310.42 84.55 55415.78 88888.00 2007-05-24 11:36:18.625 144 12310.50 84.60 55415.78 88888.00 2007-05-24 11:36:18.750 144 12310.50 84.58 55415.78 88888.00 2007-05-24 11:36:18.875 144 12310.50 84.55 55415.75 88888.00 2007-05-24 11:36:19.000 144 12310.52 84.58 55415.78 88888.00 2007-05-24 11:36:19.125 144 12310.50 84.53 55415.80 88888.00 2007-05-24 11:36:19.250 144 12310.48 84.50 55415.80 88888.00 2007-05-24 11:36:19.375 144 12310.50 84.55 55415.80 88888.00 2007-05-24 11:36:19.500 144 12310.45 84.58 55415.82 88888.00 2007-05-24 11:36:19.625 144 12310.40 84.55 55415.85 88888.00 2007-05-24 11:36:19.750 144 12310.38 84.58 55415.82 88888.00 2007-05-24 11:36:19.875 144 12310.35 84.58 55415.85 88888.00 2007-05-24 11:36:20.000 144 12310.35 84.50 55415.88 88888.00 2007-05-24 11:36:20.125 144 12310.33 84.55 55415.90 88888.00 2007-05-24 11:36:20.250 144 12310.35 84.58 55415.90 88888.00 2007-05-24 11:36:20.375 144 12310.40 84.58 55415.90 88888.00 2007-05-24 11:36:20.500 144 12310.40 84.53 55415.88 88888.00 2007-05-24 11:36:20.625 144 12310.35 84.50 55415.85 88888.00 2007-05-24 11:36:20.750 144 12310.33 84.53 55415.82 88888.00 2007-05-24 11:36:20.875 144 12310.35 84.58 55415.88 88888.00 2007-05-24 11:36:21.000 144 12310.42 84.55 55415.88 88888.00 2007-05-24 11:36:21.125 144 12310.48 84.58 55415.93 88888.00 2007-05-24 11:36:21.250 144 12310.45 84.55 55415.93 88888.00 2007-05-24 11:36:21.375 144 12310.45 84.58 55415.93 88888.00 2007-05-24 11:36:21.500 144 12310.42 84.58 55415.93 88888.00 2007-05-24 11:36:21.625 144 12310.45 84.53 55415.90 88888.00 2007-05-24 11:36:21.750 144 12310.50 84.55 55415.93 88888.00 2007-05-24 11:36:21.875 144 12310.55 84.62 55415.95 88888.00 2007-05-24 11:36:22.000 144 12310.50 84.62 55415.97 88888.00 2007-05-24 11:36:22.125 144 12310.45 84.62 55415.97 88888.00 2007-05-24 11:36:22.250 144 12310.38 84.58 55415.95 88888.00 2007-05-24 11:36:22.375 144 12310.33 84.50 55415.95 88888.00 2007-05-24 11:36:22.500 144 12310.38 84.55 55416.00 88888.00 2007-05-24 11:36:22.625 144 12310.42 84.58 55415.97 88888.00 2007-05-24 11:36:22.750 144 12310.42 84.55 55416.00 88888.00 2007-05-24 11:36:22.875 144 12310.45 84.53 55416.00 88888.00 2007-05-24 11:36:23.000 144 12310.48 84.58 55416.03 88888.00 2007-05-24 11:36:23.125 144 12310.40 84.60 55416.03 88888.00 2007-05-24 11:36:23.250 144 12310.42 84.58 55416.03 88888.00 2007-05-24 11:36:23.375 144 12310.42 84.60 55416.03 88888.00 2007-05-24 11:36:23.500 144 12310.45 84.58 55416.03 88888.00 2007-05-24 11:36:23.625 144 12310.48 84.50 55416.00 88888.00 2007-05-24 11:36:23.750 144 12310.42 84.45 55416.00 88888.00 2007-05-24 11:36:23.875 144 12310.40 84.47 55416.05 88888.00 2007-05-24 11:36:24.000 144 12310.40 84.53 55416.03 88888.00 2007-05-24 11:36:24.125 144 12310.38 84.53 55416.05 88888.00 2007-05-24 11:36:24.250 144 12310.33 84.47 55416.05 88888.00 2007-05-24 11:36:24.375 144 12310.38 84.50 55416.07 88888.00 2007-05-24 11:36:24.500 144 12310.48 84.58 55416.10 88888.00 2007-05-24 11:36:24.625 144 12310.45 84.50 55416.05 88888.00 2007-05-24 11:36:24.750 144 12310.42 84.45 55416.07 88888.00 2007-05-24 11:36:24.875 144 12310.42 84.47 55416.12 88888.00 2007-05-24 11:36:25.000 144 12310.42 84.55 55416.12 88888.00 2007-05-24 11:36:25.125 144 12310.38 84.50 55416.10 88888.00 2007-05-24 11:36:25.250 144 12310.33 84.40 55416.07 88888.00 2007-05-24 11:36:25.375 144 12310.45 84.45 55416.10 88888.00 2007-05-24 11:36:25.500 144 12310.52 84.53 55416.12 88888.00 2007-05-24 11:36:25.625 144 12310.52 84.55 55416.12 88888.00 2007-05-24 11:36:25.750 144 12310.48 84.50 55416.15 88888.00 2007-05-24 11:36:25.875 144 12310.45 84.45 55416.12 88888.00 2007-05-24 11:36:26.000 144 12310.42 84.45 55416.10 88888.00 2007-05-24 11:36:26.125 144 12310.45 84.47 55416.10 88888.00 2007-05-24 11:36:26.250 144 12310.42 84.47 55416.12 88888.00 2007-05-24 11:36:26.375 144 12310.42 84.47 55416.12 88888.00 2007-05-24 11:36:26.500 144 12310.42 84.50 55416.18 88888.00 2007-05-24 11:36:26.625 144 12310.40 84.53 55416.20 88888.00 2007-05-24 11:36:26.750 144 12310.35 84.50 55416.22 88888.00 2007-05-24 11:36:26.875 144 12310.30 84.47 55416.20 88888.00 2007-05-24 11:36:27.000 144 12310.30 84.45 55416.20 88888.00 2007-05-24 11:36:27.125 144 12310.35 84.45 55416.18 88888.00 2007-05-24 11:36:27.250 144 12310.30 84.40 55416.18 88888.00 2007-05-24 11:36:27.375 144 12310.35 84.42 55416.18 88888.00 2007-05-24 11:36:27.500 144 12310.38 84.45 55416.18 88888.00 2007-05-24 11:36:27.625 144 12310.38 84.40 55416.20 88888.00 2007-05-24 11:36:27.750 144 12310.33 84.38 55416.22 88888.00 2007-05-24 11:36:27.875 144 12310.27 84.38 55416.22 88888.00 2007-05-24 11:36:28.000 144 12310.27 84.40 55416.22 88888.00 2007-05-24 11:36:28.125 144 12310.33 84.42 55416.25 88888.00 2007-05-24 11:36:28.250 144 12310.27 84.42 55416.22 88888.00 2007-05-24 11:36:28.375 144 12310.25 84.40 55416.25 88888.00 2007-05-24 11:36:28.500 144 12310.23 84.35 55416.22 88888.00 2007-05-24 11:36:28.625 144 12310.25 84.30 55416.25 88888.00 2007-05-24 11:36:28.750 144 12310.23 84.28 55416.28 88888.00 2007-05-24 11:36:28.875 144 12310.30 84.35 55416.28 88888.00 2007-05-24 11:36:29.000 144 12310.33 84.42 55416.28 88888.00 2007-05-24 11:36:29.125 144 12310.30 84.40 55416.32 88888.00 2007-05-24 11:36:29.250 144 12310.23 84.35 55416.32 88888.00 2007-05-24 11:36:29.375 144 12310.23 84.40 55416.32 88888.00 2007-05-24 11:36:29.500 144 12310.25 84.38 55416.32 88888.00 2007-05-24 11:36:29.625 144 12310.27 84.35 55416.32 88888.00 2007-05-24 11:36:29.750 144 12310.25 84.33 55416.32 88888.00 2007-05-24 11:36:29.875 144 12310.15 84.33 55416.32 88888.00 2007-05-24 11:36:30.000 144 12310.12 84.33 55416.30 88888.00 2007-05-24 11:36:30.125 144 12310.12 84.33 55416.30 88888.00 2007-05-24 11:36:30.250 144 12310.12 84.30 55416.32 88888.00 2007-05-24 11:36:30.375 144 12310.10 84.33 55416.32 88888.00 2007-05-24 11:36:30.500 144 12310.10 84.28 55416.30 88888.00 2007-05-24 11:36:30.625 144 12310.08 84.22 55416.30 88888.00 2007-05-24 11:36:30.750 144 12310.08 84.22 55416.32 88888.00 2007-05-24 11:36:30.875 144 12310.12 84.33 55416.35 88888.00 2007-05-24 11:36:31.000 144 12310.12 84.28 55416.35 88888.00 2007-05-24 11:36:31.125 144 12310.10 84.25 55416.38 88888.00 2007-05-24 11:36:31.250 144 12310.10 84.22 55416.35 88888.00 2007-05-24 11:36:31.375 144 12310.12 84.25 55416.35 88888.00 2007-05-24 11:36:31.500 144 12310.08 84.22 55416.30 88888.00 2007-05-24 11:36:31.625 144 12310.05 84.25 55416.35 88888.00 2007-05-24 11:36:31.750 144 12310.05 84.25 55416.40 88888.00 2007-05-24 11:36:31.875 144 12310.02 84.22 55416.38 88888.00 2007-05-24 11:36:32.000 144 12310.00 84.25 55416.40 88888.00 2007-05-24 11:36:32.125 144 12309.88 84.17 55416.40 88888.00 2007-05-24 11:36:32.250 144 12309.83 84.12 55416.40 88888.00 2007-05-24 11:36:32.375 144 12309.85 84.15 55416.43 88888.00 2007-05-24 11:36:32.500 144 12309.98 84.22 55416.43 88888.00 2007-05-24 11:36:32.625 144 12310.02 84.17 55416.43 88888.00 2007-05-24 11:36:32.750 144 12309.98 84.17 55416.40 88888.00 2007-05-24 11:36:32.875 144 12309.90 84.12 55416.43 88888.00 2007-05-24 11:36:33.000 144 12309.90 84.12 55416.45 88888.00 2007-05-24 11:36:33.125 144 12310.02 84.15 55416.47 88888.00 2007-05-24 11:36:33.250 144 12309.95 84.10 55416.47 88888.00 2007-05-24 11:36:33.375 144 12310.00 84.15 55416.50 88888.00 2007-05-24 11:36:33.500 144 12310.00 84.12 55416.47 88888.00 2007-05-24 11:36:33.625 144 12309.90 84.08 55416.47 88888.00 2007-05-24 11:36:33.750 144 12309.85 84.05 55416.50 88888.00 2007-05-24 11:36:33.875 144 12309.88 84.08 55416.53 88888.00 2007-05-24 11:36:34.000 144 12309.85 84.05 55416.50 88888.00 2007-05-24 11:36:34.125 144 12309.80 84.05 55416.53 88888.00 2007-05-24 11:36:34.250 144 12309.77 84.05 55416.55 88888.00 2007-05-24 11:36:34.375 144 12309.85 84.08 55416.55 88888.00 2007-05-24 11:36:34.500 144 12309.83 84.05 55416.53 88888.00 2007-05-24 11:36:34.625 144 12309.85 84.03 55416.57 88888.00 2007-05-24 11:36:34.750 144 12309.85 84.03 55416.57 88888.00 2007-05-24 11:36:34.875 144 12309.85 84.03 55416.57 88888.00 2007-05-24 11:36:35.000 144 12309.80 83.97 55416.55 88888.00 2007-05-24 11:36:35.125 144 12309.80 83.97 55416.57 88888.00 2007-05-24 11:36:35.250 144 12309.80 83.95 55416.62 88888.00 2007-05-24 11:36:35.375 144 12309.77 84.00 55416.62 88888.00 2007-05-24 11:36:35.500 144 12309.75 84.03 55416.65 88888.00 2007-05-24 11:36:35.625 144 12309.77 84.03 55416.65 88888.00 2007-05-24 11:36:35.750 144 12309.75 84.00 55416.62 88888.00 2007-05-24 11:36:35.875 144 12309.73 84.00 55416.65 88888.00 2007-05-24 11:36:36.000 144 12309.73 83.97 55416.62 88888.00 2007-05-24 11:36:36.125 144 12309.70 83.97 55416.65 88888.00 2007-05-24 11:36:36.250 144 12309.70 83.92 55416.68 88888.00 2007-05-24 11:36:36.375 144 12309.70 83.95 55416.68 88888.00 2007-05-24 11:36:36.500 144 12309.75 83.95 55416.65 88888.00 2007-05-24 11:36:36.625 144 12309.73 83.95 55416.65 88888.00 2007-05-24 11:36:36.750 144 12309.73 83.95 55416.65 88888.00 2007-05-24 11:36:36.875 144 12309.65 83.92 55416.65 88888.00 2007-05-24 11:36:37.000 144 12309.65 83.97 55416.65 88888.00 2007-05-24 11:36:37.125 144 12309.62 83.97 55416.68 88888.00 2007-05-24 11:36:37.250 144 12309.55 83.92 55416.68 88888.00 2007-05-24 11:36:37.375 144 12309.48 83.85 55416.65 88888.00 2007-05-24 11:36:37.500 144 12309.42 83.88 55416.65 88888.00 2007-05-24 11:36:37.625 144 12309.50 83.95 55416.70 88888.00 2007-05-24 11:36:37.750 144 12309.50 83.90 55416.68 88888.00 2007-05-24 11:36:37.875 144 12309.50 83.88 55416.68 88888.00 2007-05-24 11:36:38.000 144 12309.42 83.83 55416.70 88888.00 2007-05-24 11:36:38.125 144 12309.38 83.88 55416.72 88888.00 2007-05-24 11:36:38.250 144 12309.35 83.90 55416.72 88888.00 2007-05-24 11:36:38.375 144 12309.38 83.85 55416.72 88888.00 2007-05-24 11:36:38.500 144 12309.48 83.85 55416.75 88888.00 2007-05-24 11:36:38.625 144 12309.50 83.85 55416.70 88888.00 2007-05-24 11:36:38.750 144 12309.48 83.88 55416.72 88888.00 2007-05-24 11:36:38.875 144 12309.48 83.80 55416.72 88888.00 2007-05-24 11:36:39.000 144 12309.45 83.72 55416.72 88888.00 2007-05-24 11:36:39.125 144 12309.38 83.72 55416.75 88888.00 2007-05-24 11:36:39.250 144 12309.27 83.72 55416.72 88888.00 2007-05-24 11:36:39.375 144 12309.27 83.78 55416.75 88888.00 2007-05-24 11:36:39.500 144 12309.30 83.78 55416.78 88888.00 2007-05-24 11:36:39.625 144 12309.35 83.78 55416.80 88888.00 2007-05-24 11:36:39.750 144 12309.38 83.75 55416.78 88888.00 2007-05-24 11:36:39.875 144 12309.35 83.75 55416.75 88888.00 2007-05-24 11:36:40.000 144 12309.30 83.67 55416.78 88888.00 2007-05-24 11:36:40.125 144 12309.27 83.70 55416.82 88888.00 2007-05-24 11:36:40.250 144 12309.17 83.72 55416.82 88888.00 2007-05-24 11:36:40.375 144 12309.10 83.67 55416.80 88888.00 2007-05-24 11:36:40.500 144 12309.10 83.72 55416.78 88888.00 2007-05-24 11:36:40.625 144 12309.17 83.72 55416.82 88888.00 2007-05-24 11:36:40.750 144 12309.17 83.78 55416.82 88888.00 2007-05-24 11:36:40.875 144 12309.10 83.75 55416.82 88888.00 2007-05-24 11:36:41.000 144 12309.05 83.70 55416.80 88888.00 2007-05-24 11:36:41.125 144 12309.05 83.70 55416.82 88888.00 2007-05-24 11:36:41.250 144 12309.00 83.67 55416.82 88888.00 2007-05-24 11:36:41.375 144 12308.98 83.67 55416.80 88888.00 2007-05-24 11:36:41.500 144 12309.08 83.70 55416.80 88888.00 2007-05-24 11:36:41.625 144 12309.08 83.72 55416.82 88888.00 2007-05-24 11:36:41.750 144 12309.05 83.70 55416.82 88888.00 2007-05-24 11:36:41.875 144 12309.02 83.67 55416.80 88888.00 2007-05-24 11:36:42.000 144 12309.12 83.72 55416.80 88888.00 2007-05-24 11:36:42.125 144 12308.98 83.67 55416.82 88888.00 2007-05-24 11:36:42.250 144 12308.85 83.62 55416.85 88888.00 2007-05-24 11:36:42.375 144 12308.83 83.65 55416.85 88888.00 2007-05-24 11:36:42.500 144 12308.88 83.67 55416.88 88888.00 2007-05-24 11:36:42.625 144 12308.88 83.67 55416.85 88888.00 2007-05-24 11:36:42.750 144 12308.83 83.65 55416.90 88888.00 2007-05-24 11:36:42.875 144 12308.77 83.70 55416.93 88888.00 2007-05-24 11:36:43.000 144 12308.80 83.70 55416.90 88888.00 2007-05-24 11:36:43.125 144 12308.80 83.65 55416.90 88888.00 2007-05-24 11:36:43.250 144 12308.77 83.60 55416.93 88888.00 2007-05-24 11:36:43.375 144 12308.80 83.62 55416.93 88888.00 2007-05-24 11:36:43.500 144 12308.80 83.60 55416.93 88888.00 2007-05-24 11:36:43.625 144 12308.75 83.62 55416.93 88888.00 2007-05-24 11:36:43.750 144 12308.70 83.65 55416.90 88888.00 2007-05-24 11:36:43.875 144 12308.73 83.65 55416.95 88888.00 2007-05-24 11:36:44.000 144 12308.73 83.60 55416.90 88888.00 2007-05-24 11:36:44.125 144 12308.75 83.60 55416.90 88888.00 2007-05-24 11:36:44.250 144 12308.75 83.62 55416.93 88888.00 2007-05-24 11:36:44.375 144 12308.75 83.60 55416.97 88888.00 2007-05-24 11:36:44.500 144 12308.73 83.60 55417.00 88888.00 2007-05-24 11:36:44.625 144 12308.73 83.60 55416.97 88888.00 2007-05-24 11:36:44.750 144 12308.67 83.55 55416.93 88888.00 2007-05-24 11:36:44.875 144 12308.62 83.47 55416.93 88888.00 2007-05-24 11:36:45.000 144 12308.62 83.47 55416.95 88888.00 2007-05-24 11:36:45.125 144 12308.62 83.55 55416.97 88888.00 2007-05-24 11:36:45.250 144 12308.62 83.55 55417.03 88888.00 2007-05-24 11:36:45.375 144 12308.62 83.60 55417.03 88888.00 2007-05-24 11:36:45.500 144 12308.60 83.58 55417.03 88888.00 2007-05-24 11:36:45.625 144 12308.58 83.53 55416.97 88888.00 2007-05-24 11:36:45.750 144 12308.52 83.53 55416.97 88888.00 2007-05-24 11:36:45.875 144 12308.45 83.55 55416.95 88888.00 2007-05-24 11:36:46.000 144 12308.42 83.50 55416.95 88888.00 2007-05-24 11:36:46.125 144 12308.40 83.45 55416.97 88888.00 2007-05-24 11:36:46.250 144 12308.40 83.42 55416.95 88888.00 2007-05-24 11:36:46.375 144 12308.38 83.47 55417.00 88888.00 2007-05-24 11:36:46.500 144 12308.42 83.50 55416.97 88888.00 2007-05-24 11:36:46.625 144 12308.48 83.50 55417.03 88888.00 2007-05-24 11:36:46.750 144 12308.42 83.50 55417.05 88888.00 2007-05-24 11:36:46.875 144 12308.40 83.50 55417.05 88888.00 2007-05-24 11:36:47.000 144 12308.30 83.50 55417.03 88888.00 2007-05-24 11:36:47.125 144 12308.23 83.50 55417.05 88888.00 2007-05-24 11:36:47.250 144 12308.15 83.42 55417.05 88888.00 2007-05-24 11:36:47.375 144 12308.12 83.42 55417.00 88888.00 2007-05-24 11:36:47.500 144 12308.10 83.45 55417.03 88888.00 2007-05-24 11:36:47.625 144 12308.17 83.42 55417.07 88888.00 2007-05-24 11:36:47.750 144 12308.20 83.42 55417.05 88888.00 2007-05-24 11:36:47.875 144 12308.12 83.42 55417.03 88888.00 2007-05-24 11:36:48.000 144 12308.10 83.38 55417.05 88888.00 2007-05-24 11:36:48.125 144 12308.10 83.40 55417.07 88888.00 2007-05-24 11:36:48.250 144 12308.12 83.42 55417.07 88888.00 2007-05-24 11:36:48.375 144 12308.10 83.42 55417.05 88888.00 2007-05-24 11:36:48.500 144 12308.00 83.40 55417.05 88888.00 2007-05-24 11:36:48.625 144 12308.02 83.42 55417.10 88888.00 2007-05-24 11:36:48.750 144 12308.08 83.42 55417.10 88888.00 2007-05-24 11:36:48.875 144 12308.00 83.45 55417.10 88888.00 2007-05-24 11:36:49.000 144 12307.95 83.45 55417.10 88888.00 2007-05-24 11:36:49.125 144 12307.95 83.40 55417.07 88888.00 2007-05-24 11:36:49.250 144 12307.95 83.42 55417.10 88888.00 2007-05-24 11:36:49.375 144 12308.02 83.47 55417.15 88888.00 2007-05-24 11:36:49.500 144 12308.00 83.42 55417.12 88888.00 2007-05-24 11:36:49.625 144 12307.98 83.35 55417.10 88888.00 2007-05-24 11:36:49.750 144 12307.92 83.35 55417.07 88888.00 2007-05-24 11:36:49.875 144 12307.92 83.40 55417.10 88888.00 2007-05-24 11:36:50.000 144 12307.98 83.38 55417.07 88888.00 2007-05-24 11:36:50.125 144 12307.90 83.33 55417.07 88888.00 2007-05-24 11:36:50.250 144 12307.88 83.35 55417.12 88888.00 2007-05-24 11:36:50.375 144 12307.88 83.35 55417.10 88888.00 2007-05-24 11:36:50.500 144 12307.85 83.33 55417.10 88888.00 2007-05-24 11:36:50.625 144 12307.77 83.30 55417.07 88888.00 2007-05-24 11:36:50.750 144 12307.73 83.28 55417.10 88888.00 2007-05-24 11:36:50.875 144 12307.77 83.35 55417.15 88888.00 2007-05-24 11:36:51.000 144 12307.77 83.28 55417.10 88888.00 2007-05-24 11:36:51.125 144 12307.73 83.20 55417.07 88888.00 2007-05-24 11:36:51.250 144 12307.70 83.22 55417.10 88888.00 2007-05-24 11:36:51.375 144 12307.83 83.25 55417.15 88888.00 2007-05-24 11:36:51.500 144 12307.83 83.28 55417.18 88888.00 2007-05-24 11:36:51.625 144 12307.73 83.28 55417.18 88888.00 2007-05-24 11:36:51.750 144 12307.70 83.22 55417.12 88888.00 2007-05-24 11:36:51.875 144 12307.75 83.20 55417.12 88888.00 2007-05-24 11:36:52.000 144 12307.65 83.22 55417.15 88888.00 2007-05-24 11:36:52.125 144 12307.52 83.17 55417.18 88888.00 2007-05-24 11:36:52.250 144 12307.50 83.15 55417.15 88888.00 2007-05-24 11:36:52.375 144 12307.52 83.17 55417.15 88888.00 2007-05-24 11:36:52.500 144 12307.55 83.20 55417.18 88888.00 2007-05-24 11:36:52.625 144 12307.65 83.20 55417.18 88888.00 2007-05-24 11:36:52.750 144 12307.55 83.17 55417.18 88888.00 2007-05-24 11:36:52.875 144 12307.55 83.17 55417.20 88888.00 2007-05-24 11:36:53.000 144 12307.65 83.15 55417.18 88888.00 2007-05-24 11:36:53.125 144 12307.55 83.15 55417.18 88888.00 2007-05-24 11:36:53.250 144 12307.50 83.12 55417.18 88888.00 2007-05-24 11:36:53.375 144 12307.50 83.17 55417.20 88888.00 2007-05-24 11:36:53.500 144 12307.55 83.20 55417.25 88888.00 2007-05-24 11:36:53.625 144 12307.58 83.17 55417.22 88888.00 2007-05-24 11:36:53.750 144 12307.45 83.08 55417.20 88888.00 2007-05-24 11:36:53.875 144 12307.40 83.05 55417.18 88888.00 2007-05-24 11:36:54.000 144 12307.35 83.00 55417.15 88888.00 2007-05-24 11:36:54.125 144 12307.38 83.05 55417.20 88888.00 2007-05-24 11:36:54.250 144 12307.38 83.08 55417.18 88888.00 2007-05-24 11:36:54.375 144 12307.35 83.08 55417.18 88888.00 2007-05-24 11:36:54.500 144 12307.35 83.05 55417.22 88888.00 2007-05-24 11:36:54.625 144 12307.35 83.03 55417.22 88888.00 2007-05-24 11:36:54.750 144 12307.25 83.03 55417.20 88888.00 2007-05-24 11:36:54.875 144 12307.23 82.97 55417.20 88888.00 2007-05-24 11:36:55.000 144 12307.27 83.00 55417.20 88888.00 2007-05-24 11:36:55.125 144 12307.25 82.97 55417.22 88888.00 2007-05-24 11:36:55.250 144 12307.17 82.95 55417.28 88888.00 2007-05-24 11:36:55.375 144 12307.17 83.00 55417.28 88888.00 2007-05-24 11:36:55.500 144 12307.23 83.05 55417.30 88888.00 2007-05-24 11:36:55.625 144 12307.17 83.00 55417.28 88888.00 2007-05-24 11:36:55.750 144 12307.10 82.97 55417.30 88888.00 2007-05-24 11:36:55.875 144 12307.17 83.00 55417.30 88888.00 2007-05-24 11:36:56.000 144 12307.10 82.90 55417.22 88888.00 2007-05-24 11:36:56.125 144 12307.00 82.83 55417.22 88888.00 2007-05-24 11:36:56.250 144 12307.05 82.92 55417.28 88888.00 2007-05-24 11:36:56.375 144 12307.00 82.90 55417.25 88888.00 2007-05-24 11:36:56.500 144 12307.00 82.83 55417.28 88888.00 2007-05-24 11:36:56.625 144 12307.00 82.88 55417.30 88888.00 2007-05-24 11:36:56.750 144 12306.98 82.85 55417.32 88888.00 2007-05-24 11:36:56.875 144 12306.98 82.85 55417.30 88888.00 2007-05-24 11:36:57.000 144 12306.98 82.85 55417.28 88888.00 2007-05-24 11:36:57.125 144 12306.98 82.85 55417.28 88888.00 2007-05-24 11:36:57.250 144 12306.95 82.88 55417.30 88888.00 2007-05-24 11:36:57.375 144 12306.95 82.88 55417.28 88888.00 2007-05-24 11:36:57.500 144 12306.92 82.85 55417.28 88888.00 2007-05-24 11:36:57.625 144 12306.90 82.80 55417.32 88888.00 2007-05-24 11:36:57.750 144 12306.83 82.72 55417.30 88888.00 2007-05-24 11:36:57.875 144 12306.83 82.72 55417.28 88888.00 2007-05-24 11:36:58.000 144 12306.90 82.72 55417.28 88888.00 2007-05-24 11:36:58.125 144 12306.90 82.78 55417.35 88888.00 2007-05-24 11:36:58.250 144 12306.90 82.80 55417.38 88888.00 2007-05-24 11:36:58.375 144 12306.85 82.78 55417.38 88888.00 2007-05-24 11:36:58.500 144 12306.83 82.75 55417.35 88888.00 2007-05-24 11:36:58.625 144 12306.85 82.75 55417.35 88888.00 2007-05-24 11:36:58.750 144 12306.83 82.75 55417.35 88888.00 2007-05-24 11:36:58.875 144 12306.75 82.70 55417.35 88888.00 2007-05-24 11:36:59.000 144 12306.75 82.62 55417.32 88888.00 2007-05-24 11:36:59.125 144 12306.75 82.62 55417.32 88888.00 2007-05-24 11:36:59.250 144 12306.77 82.67 55417.38 88888.00 2007-05-24 11:36:59.375 144 12306.80 82.70 55417.38 88888.00 2007-05-24 11:36:59.500 144 12306.80 82.70 55417.38 88888.00 2007-05-24 11:36:59.625 144 12306.70 82.67 55417.35 88888.00 2007-05-24 11:36:59.750 144 12306.75 82.70 55417.35 88888.00 2007-05-24 11:36:59.875 144 12306.73 82.70 55417.38 88888.00 2007-05-24 11:37:00.000 144 12306.65 82.65 55417.35 88888.00 2007-05-24 11:37:00.125 144 12306.60 82.62 55417.38 88888.00 2007-05-24 11:37:00.250 144 12306.65 82.67 55417.35 88888.00 2007-05-24 11:37:00.375 144 12306.62 82.62 55417.35 88888.00 2007-05-24 11:37:00.500 144 12306.62 82.67 55417.32 88888.00 2007-05-24 11:37:00.625 144 12306.55 82.55 55417.28 88888.00 2007-05-24 11:37:00.750 144 12306.52 82.55 55417.30 88888.00 2007-05-24 11:37:00.875 144 12306.55 82.58 55417.32 88888.00 2007-05-24 11:37:01.000 144 12306.60 82.60 55417.32 88888.00 2007-05-24 11:37:01.125 144 12306.65 82.65 55417.38 88888.00 2007-05-24 11:37:01.250 144 12306.60 82.70 55417.43 88888.00 2007-05-24 11:37:01.375 144 12306.50 82.65 55417.40 88888.00 2007-05-24 11:37:01.500 144 12306.48 82.62 55417.38 88888.00 2007-05-24 11:37:01.625 144 12306.48 82.58 55417.35 88888.00 2007-05-24 11:37:01.750 144 12306.42 82.55 55417.35 88888.00 2007-05-24 11:37:01.875 144 12306.42 82.58 55417.38 88888.00 2007-05-24 11:37:02.000 144 12306.40 82.53 55417.38 88888.00 2007-05-24 11:37:02.125 144 12306.40 82.47 55417.38 88888.00 2007-05-24 11:37:02.250 144 12306.48 82.47 55417.38 88888.00 2007-05-24 11:37:02.375 144 12306.52 82.50 55417.40 88888.00 2007-05-24 11:37:02.500 144 12306.50 82.50 55417.40 88888.00 2007-05-24 11:37:02.625 144 12306.48 82.45 55417.38 88888.00 2007-05-24 11:37:02.750 144 12306.40 82.42 55417.35 88888.00 2007-05-24 11:37:02.875 144 12306.40 82.38 55417.38 88888.00 2007-05-24 11:37:03.000 144 12306.40 82.40 55417.38 88888.00 2007-05-24 11:37:03.125 144 12306.40 82.38 55417.40 88888.00 2007-05-24 11:37:03.250 144 12306.42 82.38 55417.43 88888.00 2007-05-24 11:37:03.375 144 12306.40 82.42 55417.38 88888.00 2007-05-24 11:37:03.500 144 12306.35 82.40 55417.40 88888.00 2007-05-24 11:37:03.625 144 12306.40 82.45 55417.40 88888.00 2007-05-24 11:37:03.750 144 12306.38 82.42 55417.38 88888.00 2007-05-24 11:37:03.875 144 12306.40 82.45 55417.40 88888.00 2007-05-24 11:37:04.000 144 12306.38 82.40 55417.38 88888.00 2007-05-24 11:37:04.125 144 12306.30 82.30 55417.38 88888.00 2007-05-24 11:37:04.250 144 12306.30 82.35 55417.40 88888.00 2007-05-24 11:37:04.375 144 12306.33 82.42 55417.43 88888.00 2007-05-24 11:37:04.500 144 12306.27 82.40 55417.40 88888.00 2007-05-24 11:37:04.625 144 12306.25 82.30 55417.35 88888.00 2007-05-24 11:37:04.750 144 12306.25 82.30 55417.40 88888.00 2007-05-24 11:37:04.875 144 12306.30 82.28 55417.40 88888.00 2007-05-24 11:37:05.000 144 12306.23 82.28 55417.38 88888.00 2007-05-24 11:37:05.125 144 12306.17 82.30 55417.35 88888.00 2007-05-24 11:37:05.250 144 12306.15 82.33 55417.40 88888.00 2007-05-24 11:37:05.375 144 12306.15 82.35 55417.40 88888.00 2007-05-24 11:37:05.500 144 12306.15 82.30 55417.38 88888.00 2007-05-24 11:37:05.625 144 12306.08 82.22 55417.38 88888.00 2007-05-24 11:37:05.750 144 12306.02 82.20 55417.38 88888.00 2007-05-24 11:37:05.875 144 12306.02 82.20 55417.35 88888.00 2007-05-24 11:37:06.000 144 12306.05 82.17 55417.32 88888.00 2007-05-24 11:37:06.125 144 12306.05 82.20 55417.35 88888.00 2007-05-24 11:37:06.250 144 12306.05 82.25 55417.40 88888.00 2007-05-24 11:37:06.375 144 12306.08 82.25 55417.40 88888.00 2007-05-24 11:37:06.500 144 12306.08 82.22 55417.38 88888.00 2007-05-24 11:37:06.625 144 12306.08 82.25 55417.40 88888.00 2007-05-24 11:37:06.750 144 12306.00 82.30 55417.40 88888.00 2007-05-24 11:37:06.875 144 12305.95 82.30 55417.38 88888.00 2007-05-24 11:37:07.000 144 12305.95 82.25 55417.38 88888.00 2007-05-24 11:37:07.125 144 12305.90 82.12 55417.35 88888.00 2007-05-24 11:37:07.250 144 12305.90 82.17 55417.38 88888.00 2007-05-24 11:37:07.375 144 12306.02 82.25 55417.40 88888.00 2007-05-24 11:37:07.500 144 12306.02 82.22 55417.40 88888.00 2007-05-24 11:37:07.625 144 12306.02 82.17 55417.40 88888.00 2007-05-24 11:37:07.750 144 12306.08 82.17 55417.43 88888.00 2007-05-24 11:37:07.875 144 12305.98 82.15 55417.40 88888.00 2007-05-24 11:37:08.000 144 12305.88 82.12 55417.38 88888.00 2007-05-24 11:37:08.125 144 12305.88 82.12 55417.38 88888.00 2007-05-24 11:37:08.250 144 12305.90 82.20 55417.43 88888.00 2007-05-24 11:37:08.375 144 12305.95 82.28 55417.43 88888.00 2007-05-24 11:37:08.500 144 12305.92 82.20 55417.38 88888.00 2007-05-24 11:37:08.625 144 12305.90 82.08 55417.35 88888.00 2007-05-24 11:37:08.750 144 12305.88 82.08 55417.35 88888.00 2007-05-24 11:37:08.875 144 12305.83 82.15 55417.35 88888.00 2007-05-24 11:37:09.000 144 12305.77 82.17 55417.38 88888.00 2007-05-24 11:37:09.125 144 12305.77 82.17 55417.40 88888.00 2007-05-24 11:37:09.250 144 12305.73 82.12 55417.40 88888.00 2007-05-24 11:37:09.375 144 12305.73 82.10 55417.38 88888.00 2007-05-24 11:37:09.500 144 12305.77 82.12 55417.32 88888.00 2007-05-24 11:37:09.625 144 12305.83 82.15 55417.32 88888.00 2007-05-24 11:37:09.750 144 12305.85 82.17 55417.32 88888.00 2007-05-24 11:37:09.875 144 12305.80 82.20 55417.32 88888.00 2007-05-24 11:37:10.000 144 12305.77 82.15 55417.32 88888.00 2007-05-24 11:37:10.125 144 12305.77 82.10 55417.35 88888.00 2007-05-24 11:37:10.250 144 12305.75 82.05 55417.35 88888.00 2007-05-24 11:37:10.375 144 12305.73 82.05 55417.32 88888.00 2007-05-24 11:37:10.500 144 12305.73 82.05 55417.32 88888.00 2007-05-24 11:37:10.625 144 12305.77 82.05 55417.32 88888.00 2007-05-24 11:37:10.750 144 12305.83 82.03 55417.38 88888.00 2007-05-24 11:37:10.875 144 12305.85 82.08 55417.38 88888.00 2007-05-24 11:37:11.000 144 12305.80 82.05 55417.35 88888.00 2007-05-24 11:37:11.125 144 12305.67 82.03 55417.35 88888.00 2007-05-24 11:37:11.250 144 12305.62 81.97 55417.35 88888.00 2007-05-24 11:37:11.375 144 12305.60 82.03 55417.35 88888.00 2007-05-24 11:37:11.500 144 12305.60 82.05 55417.35 88888.00 2007-05-24 11:37:11.625 144 12305.62 82.05 55417.40 88888.00 2007-05-24 11:37:11.750 144 12305.58 82.03 55417.38 88888.00 2007-05-24 11:37:11.875 144 12305.60 82.05 55417.40 88888.00 2007-05-24 11:37:12.000 144 12305.65 82.08 55417.38 88888.00 2007-05-24 11:37:12.125 144 12305.60 82.03 55417.38 88888.00 2007-05-24 11:37:12.250 144 12305.45 81.92 55417.35 88888.00 2007-05-24 11:37:12.375 144 12305.50 81.92 55417.35 88888.00 2007-05-24 11:37:12.500 144 12305.55 81.97 55417.38 88888.00 2007-05-24 11:37:12.625 144 12305.58 82.05 55417.40 88888.00 2007-05-24 11:37:12.750 144 12305.58 82.05 55417.38 88888.00 2007-05-24 11:37:12.875 144 12305.60 82.05 55417.38 88888.00 2007-05-24 11:37:13.000 144 12305.62 82.03 55417.35 88888.00 2007-05-24 11:37:13.125 144 12305.65 82.03 55417.32 88888.00 2007-05-24 11:37:13.250 144 12305.58 81.97 55417.35 88888.00 2007-05-24 11:37:13.375 144 12305.50 82.03 55417.38 88888.00 2007-05-24 11:37:13.500 144 12305.52 82.05 55417.35 88888.00 2007-05-24 11:37:13.625 144 12305.50 82.08 55417.38 88888.00 2007-05-24 11:37:13.750 144 12305.48 82.05 55417.35 88888.00 2007-05-24 11:37:13.875 144 12305.42 82.00 55417.32 88888.00 2007-05-24 11:37:14.000 144 12305.40 81.97 55417.32 88888.00 2007-05-24 11:37:14.125 144 12305.40 81.95 55417.35 88888.00 2007-05-24 11:37:14.250 144 12305.35 81.97 55417.32 88888.00 2007-05-24 11:37:14.375 144 12305.48 82.00 55417.35 88888.00 2007-05-24 11:37:14.500 144 12305.48 82.03 55417.38 88888.00 2007-05-24 11:37:14.625 144 12305.40 82.03 55417.40 88888.00 2007-05-24 11:37:14.750 144 12305.38 82.03 55417.38 88888.00 2007-05-24 11:37:14.875 144 12305.45 81.97 55417.35 88888.00 2007-05-24 11:37:15.000 144 12305.42 82.00 55417.32 88888.00 2007-05-24 11:37:15.125 144 12305.40 81.95 55417.32 88888.00 2007-05-24 11:37:15.250 144 12305.38 81.95 55417.35 88888.00 2007-05-24 11:37:15.375 144 12305.42 82.00 55417.35 88888.00 2007-05-24 11:37:15.500 144 12305.42 82.05 55417.35 88888.00 2007-05-24 11:37:15.625 144 12305.42 82.05 55417.35 88888.00 2007-05-24 11:37:15.750 144 12305.42 82.03 55417.35 88888.00 2007-05-24 11:37:15.875 144 12305.40 82.00 55417.30 88888.00 2007-05-24 11:37:16.000 144 12305.38 81.97 55417.32 88888.00 2007-05-24 11:37:16.125 144 12305.38 81.97 55417.28 88888.00 2007-05-24 11:37:16.250 144 12305.40 82.00 55417.30 88888.00 2007-05-24 11:37:16.375 144 12305.40 82.03 55417.32 88888.00 2007-05-24 11:37:16.500 144 12305.30 82.00 55417.30 88888.00 2007-05-24 11:37:16.625 144 12305.27 81.97 55417.25 88888.00 2007-05-24 11:37:16.750 144 12305.25 81.92 55417.25 88888.00 2007-05-24 11:37:16.875 144 12305.33 81.95 55417.30 88888.00 2007-05-24 11:37:17.000 144 12305.35 81.95 55417.28 88888.00 2007-05-24 11:37:17.125 144 12305.33 81.97 55417.30 88888.00 2007-05-24 11:37:17.250 144 12305.27 81.92 55417.32 88888.00 2007-05-24 11:37:17.375 144 12305.23 82.00 55417.30 88888.00 2007-05-24 11:37:17.500 144 12305.27 81.97 55417.28 88888.00 2007-05-24 11:37:17.625 144 12305.35 81.95 55417.28 88888.00 2007-05-24 11:37:17.750 144 12305.35 81.97 55417.25 88888.00 2007-05-24 11:37:17.875 144 12305.23 81.90 55417.22 88888.00 2007-05-24 11:37:18.000 144 12305.12 81.85 55417.25 88888.00 2007-05-24 11:37:18.125 144 12305.12 81.95 55417.28 88888.00 2007-05-24 11:37:18.250 144 12305.12 81.92 55417.28 88888.00 2007-05-24 11:37:18.375 144 12305.15 81.90 55417.22 88888.00 2007-05-24 11:37:18.500 144 12305.15 81.85 55417.22 88888.00 2007-05-24 11:37:18.625 144 12305.12 81.88 55417.22 88888.00 2007-05-24 11:37:18.750 144 12305.12 81.95 55417.25 88888.00 2007-05-24 11:37:18.875 144 12305.23 81.97 55417.28 88888.00 2007-05-24 11:37:19.000 144 12305.23 81.97 55417.28 88888.00 2007-05-24 11:37:19.125 144 12305.20 82.00 55417.28 88888.00 2007-05-24 11:37:19.250 144 12305.10 81.83 55417.22 88888.00 2007-05-24 11:37:19.375 144 12305.05 81.88 55417.25 88888.00 2007-05-24 11:37:19.500 144 12305.10 81.97 55417.28 88888.00 2007-05-24 11:37:19.625 144 12305.15 82.00 55417.28 88888.00 2007-05-24 11:37:19.750 144 12305.17 81.95 55417.28 88888.00 2007-05-24 11:37:19.875 144 12305.23 81.97 55417.30 88888.00 2007-05-24 11:37:20.000 144 12305.20 81.97 55417.28 88888.00 2007-05-24 11:37:20.125 144 12305.10 81.92 55417.25 88888.00 2007-05-24 11:37:20.250 144 12305.12 81.92 55417.25 88888.00 2007-05-24 11:37:20.375 144 12305.17 81.97 55417.25 88888.00 2007-05-24 11:37:20.500 144 12305.17 81.92 55417.25 88888.00 2007-05-24 11:37:20.625 144 12305.12 81.92 55417.25 88888.00 2007-05-24 11:37:20.750 144 12305.10 81.92 55417.25 88888.00 2007-05-24 11:37:20.875 144 12305.08 81.88 55417.20 88888.00 2007-05-24 11:37:21.000 144 12305.02 81.90 55417.18 88888.00 2007-05-24 11:37:21.125 144 12304.98 81.83 55417.18 88888.00 2007-05-24 11:37:21.250 144 12305.00 81.85 55417.18 88888.00 2007-05-24 11:37:21.375 144 12305.05 81.90 55417.18 88888.00 2007-05-24 11:37:21.500 144 12305.05 81.92 55417.18 88888.00 2007-05-24 11:37:21.625 144 12305.08 81.90 55417.20 88888.00 2007-05-24 11:37:21.750 144 12305.10 81.92 55417.20 88888.00 2007-05-24 11:37:21.875 144 12305.05 81.90 55417.18 88888.00 2007-05-24 11:37:22.000 144 12305.02 81.88 55417.15 88888.00 2007-05-24 11:37:22.125 144 12304.95 81.85 55417.18 88888.00 2007-05-24 11:37:22.250 144 12305.05 81.88 55417.22 88888.00 2007-05-24 11:37:22.375 144 12305.05 81.90 55417.20 88888.00 2007-05-24 11:37:22.500 144 12304.92 81.90 55417.20 88888.00 2007-05-24 11:37:22.625 144 12304.92 81.85 55417.18 88888.00 2007-05-24 11:37:22.750 144 12304.92 81.88 55417.12 88888.00 2007-05-24 11:37:22.875 144 12304.95 81.90 55417.18 88888.00 2007-05-24 11:37:23.000 144 12304.92 81.88 55417.15 88888.00 2007-05-24 11:37:23.125 144 12304.90 81.85 55417.15 88888.00 2007-05-24 11:37:23.250 144 12304.90 81.88 55417.18 88888.00 2007-05-24 11:37:23.375 144 12305.00 81.90 55417.20 88888.00 2007-05-24 11:37:23.500 144 12305.00 81.92 55417.18 88888.00 2007-05-24 11:37:23.625 144 12304.95 81.83 55417.15 88888.00 2007-05-24 11:37:23.750 144 12304.98 81.83 55417.12 88888.00 2007-05-24 11:37:23.875 144 12305.00 81.88 55417.10 88888.00 2007-05-24 11:37:24.000 144 12304.98 81.90 55417.12 88888.00 2007-05-24 11:37:24.125 144 12305.00 81.92 55417.12 88888.00 2007-05-24 11:37:24.250 144 12304.90 81.85 55417.10 88888.00 2007-05-24 11:37:24.375 144 12304.92 81.88 55417.15 88888.00 2007-05-24 11:37:24.500 144 12305.02 81.90 55417.10 88888.00 2007-05-24 11:37:24.625 144 12305.02 81.85 55417.10 88888.00 2007-05-24 11:37:24.750 144 12304.95 81.85 55417.12 88888.00 2007-05-24 11:37:24.875 144 12304.92 81.85 55417.07 88888.00 2007-05-24 11:37:25.000 144 12304.95 81.88 55417.07 88888.00 2007-05-24 11:37:25.125 144 12304.98 81.88 55417.10 88888.00 2007-05-24 11:37:25.250 144 12304.98 81.85 55417.10 88888.00 2007-05-24 11:37:25.375 144 12304.95 81.88 55417.12 88888.00 2007-05-24 11:37:25.500 144 12304.95 81.92 55417.15 88888.00 2007-05-24 11:37:25.625 144 12304.92 81.95 55417.15 88888.00 2007-05-24 11:37:25.750 144 12304.90 81.95 55417.12 88888.00 2007-05-24 11:37:25.875 144 12304.90 81.90 55417.12 88888.00 2007-05-24 11:37:26.000 144 12304.90 81.97 55417.15 88888.00 2007-05-24 11:37:26.125 144 12304.92 81.95 55417.15 88888.00 2007-05-24 11:37:26.250 144 12304.88 81.90 55417.15 88888.00 2007-05-24 11:37:26.375 144 12304.92 81.90 55417.15 88888.00 2007-05-24 11:37:26.500 144 12304.88 81.88 55417.15 88888.00 2007-05-24 11:37:26.625 144 12304.75 81.80 55417.12 88888.00 2007-05-24 11:37:26.750 144 12304.77 81.85 55417.10 88888.00 2007-05-24 11:37:26.875 144 12304.90 81.90 55417.15 88888.00 2007-05-24 11:37:27.000 144 12304.92 81.92 55417.12 88888.00 2007-05-24 11:37:27.125 144 12304.88 81.92 55417.15 88888.00 2007-05-24 11:37:27.250 144 12304.83 81.95 55417.15 88888.00 2007-05-24 11:37:27.375 144 12304.83 81.97 55417.15 88888.00 2007-05-24 11:37:27.500 144 12304.85 81.92 55417.10 88888.00 2007-05-24 11:37:27.625 144 12304.83 81.83 55417.07 88888.00 2007-05-24 11:37:27.750 144 12304.75 81.83 55417.10 88888.00 2007-05-24 11:37:27.875 144 12304.70 81.85 55417.10 88888.00 2007-05-24 11:37:28.000 144 12304.65 81.88 55417.10 88888.00 2007-05-24 11:37:28.125 144 12304.70 81.85 55417.12 88888.00 2007-05-24 11:37:28.250 144 12304.73 81.85 55417.10 88888.00 2007-05-24 11:37:28.375 144 12304.70 81.90 55417.07 88888.00 2007-05-24 11:37:28.500 144 12304.65 81.88 55417.10 88888.00 2007-05-24 11:37:28.625 144 12304.65 81.88 55417.10 88888.00 2007-05-24 11:37:28.750 144 12304.60 81.83 55417.10 88888.00 2007-05-24 11:37:28.875 144 12304.55 81.78 55417.07 88888.00 2007-05-24 11:37:29.000 144 12304.60 81.78 55417.07 88888.00 2007-05-24 11:37:29.125 144 12304.65 81.85 55417.07 88888.00 2007-05-24 11:37:29.250 144 12304.60 81.85 55417.03 88888.00 2007-05-24 11:37:29.375 144 12304.58 81.83 55417.05 88888.00 2007-05-24 11:37:29.500 144 12304.52 81.85 55417.05 88888.00 2007-05-24 11:37:29.625 144 12304.50 81.85 55417.07 88888.00 2007-05-24 11:37:29.750 144 12304.60 81.90 55417.07 88888.00 2007-05-24 11:37:29.875 144 12304.67 81.92 55417.10 88888.00 2007-05-24 11:37:30.000 144 12304.67 81.90 55417.07 88888.00 2007-05-24 11:37:30.125 144 12304.62 81.85 55417.07 88888.00 2007-05-24 11:37:30.250 144 12304.55 81.80 55417.03 88888.00 2007-05-24 11:37:30.375 144 12304.48 81.80 55417.05 88888.00 2007-05-24 11:37:30.500 144 12304.48 81.80 55417.07 88888.00 2007-05-24 11:37:30.625 144 12304.52 81.85 55417.07 88888.00 2007-05-24 11:37:30.750 144 12304.60 81.88 55417.07 88888.00 2007-05-24 11:37:30.875 144 12304.58 81.85 55417.03 88888.00 2007-05-24 11:37:31.000 144 12304.52 81.83 55417.03 88888.00 2007-05-24 11:37:31.125 144 12304.60 81.90 55417.05 88888.00 2007-05-24 11:37:31.250 144 12304.58 81.88 55417.05 88888.00 2007-05-24 11:37:31.375 144 12304.58 81.83 55417.03 88888.00 2007-05-24 11:37:31.500 144 12304.60 81.85 55417.00 88888.00 2007-05-24 11:37:31.625 144 12304.52 81.83 55416.97 88888.00 2007-05-24 11:37:31.750 144 12304.48 81.80 55417.00 88888.00 2007-05-24 11:37:31.875 144 12304.55 81.85 55417.03 88888.00 2007-05-24 11:37:32.000 144 12304.52 81.85 55416.97 88888.00 2007-05-24 11:37:32.125 144 12304.45 81.83 55416.97 88888.00 2007-05-24 11:37:32.250 144 12304.42 81.85 55416.97 88888.00 2007-05-24 11:37:32.375 144 12304.52 81.90 55417.05 88888.00 2007-05-24 11:37:32.500 144 12304.55 81.90 55417.03 88888.00 2007-05-24 11:37:32.625 144 12304.48 81.80 55417.00 88888.00 2007-05-24 11:37:32.750 144 12304.38 81.78 55416.95 88888.00 2007-05-24 11:37:32.875 144 12304.35 81.75 55416.97 88888.00 2007-05-24 11:37:33.000 144 12304.38 81.78 55416.97 88888.00 2007-05-24 11:37:33.125 144 12304.38 81.83 55417.00 88888.00 2007-05-24 11:37:33.250 144 12304.38 81.75 55416.97 88888.00 2007-05-24 11:37:33.375 144 12304.38 81.72 55416.95 88888.00 2007-05-24 11:37:33.500 144 12304.40 81.78 55416.95 88888.00 2007-05-24 11:37:33.625 144 12304.50 81.83 55417.00 88888.00 2007-05-24 11:37:33.750 144 12304.48 81.83 55417.03 88888.00 2007-05-24 11:37:33.875 144 12304.42 81.80 55417.05 88888.00 2007-05-24 11:37:34.000 144 12304.38 81.80 55417.00 88888.00 2007-05-24 11:37:34.125 144 12304.42 81.85 55417.00 88888.00 2007-05-24 11:37:34.250 144 12304.38 81.80 55416.97 88888.00 2007-05-24 11:37:34.375 144 12304.40 81.78 55417.00 88888.00 2007-05-24 11:37:34.500 144 12304.42 81.78 55417.00 88888.00 2007-05-24 11:37:34.625 144 12304.33 81.70 55417.00 88888.00 2007-05-24 11:37:34.750 144 12304.33 81.78 55417.03 88888.00 2007-05-24 11:37:34.875 144 12304.38 81.85 55417.03 88888.00 2007-05-24 11:37:35.000 144 12304.35 81.78 55416.97 88888.00 2007-05-24 11:37:35.125 144 12304.30 81.75 55417.00 88888.00 2007-05-24 11:37:35.250 144 12304.27 81.75 55416.95 88888.00 2007-05-24 11:37:35.375 144 12304.23 81.80 55416.90 88888.00 2007-05-24 11:37:35.500 144 12304.15 81.78 55416.90 88888.00 2007-05-24 11:37:35.625 144 12304.17 81.80 55416.95 88888.00 2007-05-24 11:37:35.750 144 12304.25 81.85 55417.00 88888.00 2007-05-24 11:37:35.875 144 12304.23 81.80 55416.97 88888.00 2007-05-24 11:37:36.000 144 12304.20 81.78 55416.93 88888.00 2007-05-24 11:37:36.125 144 12304.15 81.80 55416.93 88888.00 2007-05-24 11:37:36.250 144 12304.17 81.78 55416.93 88888.00 2007-05-24 11:37:36.375 144 12304.23 81.78 55416.93 88888.00 2007-05-24 11:37:36.500 144 12304.23 81.70 55416.93 88888.00 2007-05-24 11:37:36.625 144 12304.17 81.70 55416.95 88888.00 2007-05-24 11:37:36.750 144 12304.23 81.78 55416.97 88888.00 2007-05-24 11:37:36.875 144 12304.27 81.78 55416.95 88888.00 2007-05-24 11:37:37.000 144 12304.20 81.70 55416.90 88888.00 2007-05-24 11:37:37.125 144 12304.12 81.67 55416.90 88888.00 2007-05-24 11:37:37.250 144 12304.05 81.70 55416.90 88888.00 2007-05-24 11:37:37.375 144 12304.02 81.75 55416.88 88888.00 2007-05-24 11:37:37.500 144 12303.98 81.75 55416.88 88888.00 2007-05-24 11:37:37.625 144 12304.00 81.75 55416.90 88888.00 2007-05-24 11:37:37.750 144 12304.12 81.75 55416.90 88888.00 2007-05-24 11:37:37.875 144 12304.08 81.72 55416.90 88888.00 2007-05-24 11:37:38.000 144 12303.98 81.72 55416.90 88888.00 2007-05-24 11:37:38.125 144 12303.95 81.70 55416.95 88888.00 2007-05-24 11:37:38.250 144 12303.95 81.72 55416.90 88888.00 2007-05-24 11:37:38.375 144 12303.98 81.67 55416.90 88888.00 2007-05-24 11:37:38.500 144 12303.98 81.72 55416.90 88888.00 2007-05-24 11:37:38.625 144 12304.02 81.72 55416.97 88888.00 2007-05-24 11:37:38.750 144 12303.92 81.70 55416.93 88888.00 2007-05-24 11:37:38.875 144 12303.83 81.60 55416.88 88888.00 2007-05-24 11:37:39.000 144 12303.88 81.65 55416.90 88888.00 2007-05-24 11:37:39.125 144 12303.90 81.72 55416.90 88888.00 2007-05-24 11:37:39.250 144 12303.83 81.70 55416.93 88888.00 2007-05-24 11:37:39.375 144 12303.90 81.72 55416.95 88888.00 2007-05-24 11:37:39.500 144 12303.95 81.70 55416.95 88888.00 2007-05-24 11:37:39.625 144 12303.92 81.67 55416.90 88888.00 2007-05-24 11:37:39.750 144 12303.88 81.62 55416.88 88888.00 2007-05-24 11:37:39.875 144 12303.88 81.62 55416.88 88888.00 2007-05-24 11:37:40.000 144 12303.85 81.58 55416.88 88888.00 2007-05-24 11:37:40.125 144 12303.83 81.60 55416.88 88888.00 2007-05-24 11:37:40.250 144 12303.88 81.58 55416.93 88888.00 2007-05-24 11:37:40.375 144 12303.90 81.60 55416.90 88888.00 2007-05-24 11:37:40.500 144 12303.80 81.65 55416.85 88888.00 2007-05-24 11:37:40.625 144 12303.83 81.62 55416.85 88888.00 2007-05-24 11:37:40.750 144 12303.85 81.65 55416.85 88888.00 2007-05-24 11:37:40.875 144 12303.83 81.62 55416.82 88888.00 2007-05-24 11:37:41.000 144 12303.75 81.60 55416.82 88888.00 2007-05-24 11:37:41.125 144 12303.77 81.62 55416.88 88888.00 2007-05-24 11:37:41.250 144 12303.75 81.58 55416.88 88888.00 2007-05-24 11:37:41.375 144 12303.85 81.60 55416.88 88888.00 2007-05-24 11:37:41.500 144 12303.77 81.60 55416.88 88888.00 2007-05-24 11:37:41.625 144 12303.73 81.65 55416.88 88888.00 2007-05-24 11:37:41.750 144 12303.67 81.62 55416.88 88888.00 2007-05-24 11:37:41.875 144 12303.62 81.60 55416.85 88888.00 2007-05-24 11:37:42.000 144 12303.62 81.62 55416.82 88888.00 2007-05-24 11:37:42.125 144 12303.67 81.60 55416.85 88888.00 2007-05-24 11:37:42.250 144 12303.65 81.60 55416.88 88888.00 2007-05-24 11:37:42.375 144 12303.60 81.62 55416.85 88888.00 2007-05-24 11:37:42.500 144 12303.60 81.60 55416.85 88888.00 2007-05-24 11:37:42.625 144 12303.60 81.62 55416.85 88888.00 2007-05-24 11:37:42.750 144 12303.58 81.60 55416.82 88888.00 2007-05-24 11:37:42.875 144 12303.55 81.58 55416.82 88888.00 2007-05-24 11:37:43.000 144 12303.62 81.58 55416.85 88888.00 2007-05-24 11:37:43.125 144 12303.62 81.60 55416.85 88888.00 2007-05-24 11:37:43.250 144 12303.60 81.65 55416.82 88888.00 2007-05-24 11:37:43.375 144 12303.62 81.65 55416.82 88888.00 2007-05-24 11:37:43.500 144 12303.65 81.67 55416.85 88888.00 2007-05-24 11:37:43.625 144 12303.60 81.62 55416.88 88888.00 2007-05-24 11:37:43.750 144 12303.50 81.58 55416.85 88888.00 2007-05-24 11:37:43.875 144 12303.52 81.60 55416.82 88888.00 2007-05-24 11:37:44.000 144 12303.60 81.60 55416.80 88888.00 2007-05-24 11:37:44.125 144 12303.55 81.55 55416.80 88888.00 2007-05-24 11:37:44.250 144 12303.48 81.55 55416.80 88888.00 2007-05-24 11:37:44.375 144 12303.50 81.58 55416.80 88888.00 2007-05-24 11:37:44.500 144 12303.50 81.58 55416.80 88888.00 2007-05-24 11:37:44.625 144 12303.45 81.53 55416.78 88888.00 2007-05-24 11:37:44.750 144 12303.48 81.55 55416.80 88888.00 2007-05-24 11:37:44.875 144 12303.52 81.55 55416.80 88888.00 2007-05-24 11:37:45.000 144 12303.52 81.60 55416.80 88888.00 2007-05-24 11:37:45.125 144 12303.52 81.65 55416.82 88888.00 2007-05-24 11:37:45.250 144 12303.52 81.58 55416.75 88888.00 2007-05-24 11:37:45.375 144 12303.42 81.53 55416.72 88888.00 2007-05-24 11:37:45.500 144 12303.35 81.53 55416.75 88888.00 2007-05-24 11:37:45.625 144 12303.35 81.58 55416.75 88888.00 2007-05-24 11:37:45.750 144 12303.38 81.60 55416.78 88888.00 2007-05-24 11:37:45.875 144 12303.42 81.65 55416.75 88888.00 2007-05-24 11:37:46.000 144 12303.35 81.62 55416.72 88888.00 2007-05-24 11:37:46.125 144 12303.30 81.55 55416.72 88888.00 2007-05-24 11:37:46.250 144 12303.27 81.55 55416.72 88888.00 2007-05-24 11:37:46.375 144 12303.35 81.55 55416.72 88888.00 2007-05-24 11:37:46.500 144 12303.35 81.50 55416.75 88888.00 2007-05-24 11:37:46.625 144 12303.35 81.50 55416.72 88888.00 2007-05-24 11:37:46.750 144 12303.33 81.50 55416.72 88888.00 2007-05-24 11:37:46.875 144 12303.33 81.55 55416.72 88888.00 2007-05-24 11:37:47.000 144 12303.35 81.65 55416.72 88888.00 2007-05-24 11:37:47.125 144 12303.33 81.65 55416.75 88888.00 2007-05-24 11:37:47.250 144 12303.30 81.55 55416.72 88888.00 2007-05-24 11:37:47.375 144 12303.30 81.53 55416.72 88888.00 2007-05-24 11:37:47.500 144 12303.40 81.65 55416.75 88888.00 2007-05-24 11:37:47.625 144 12303.42 81.70 55416.70 88888.00 2007-05-24 11:37:47.750 144 12303.30 81.58 55416.65 88888.00 2007-05-24 11:37:47.875 144 12303.20 81.47 55416.68 88888.00 2007-05-24 11:37:48.000 144 12303.30 81.53 55416.68 88888.00 2007-05-24 11:37:48.125 144 12303.33 81.60 55416.65 88888.00 2007-05-24 11:37:48.250 144 12303.25 81.53 55416.62 88888.00 2007-05-24 11:37:48.375 144 12303.25 81.55 55416.65 88888.00 2007-05-24 11:37:48.500 144 12303.23 81.50 55416.62 88888.00 2007-05-24 11:37:48.625 144 12303.25 81.53 55416.65 88888.00 2007-05-24 11:37:48.750 144 12303.30 81.60 55416.68 88888.00 2007-05-24 11:37:48.875 144 12303.30 81.60 55416.70 88888.00 2007-05-24 11:37:49.000 144 12303.25 81.62 55416.68 88888.00 2007-05-24 11:37:49.125 144 12303.23 81.60 55416.68 88888.00 2007-05-24 11:37:49.250 144 12303.17 81.55 55416.68 88888.00 2007-05-24 11:37:49.375 144 12303.20 81.60 55416.62 88888.00 2007-05-24 11:37:49.500 144 12303.17 81.55 55416.65 88888.00 2007-05-24 11:37:49.625 144 12303.17 81.55 55416.65 88888.00 2007-05-24 11:37:49.750 144 12303.25 81.58 55416.65 88888.00 2007-05-24 11:37:49.875 144 12303.27 81.62 55416.68 88888.00 2007-05-24 11:37:50.000 144 12303.25 81.62 55416.65 88888.00 2007-05-24 11:37:50.125 144 12303.20 81.60 55416.65 88888.00 2007-05-24 11:37:50.250 144 12303.25 81.55 55416.62 88888.00 2007-05-24 11:37:50.375 144 12303.30 81.58 55416.62 88888.00 2007-05-24 11:37:50.500 144 12303.30 81.55 55416.60 88888.00 2007-05-24 11:37:50.625 144 12303.30 81.55 55416.60 88888.00 2007-05-24 11:37:50.750 144 12303.30 81.60 55416.60 88888.00 2007-05-24 11:37:50.875 144 12303.30 81.62 55416.60 88888.00 2007-05-24 11:37:51.000 144 12303.30 81.58 55416.57 88888.00 2007-05-24 11:37:51.125 144 12303.27 81.62 55416.62 88888.00 2007-05-24 11:37:51.250 144 12303.30 81.62 55416.62 88888.00 2007-05-24 11:37:51.375 144 12303.33 81.62 55416.60 88888.00 2007-05-24 11:37:51.500 144 12303.25 81.53 55416.53 88888.00 2007-05-24 11:37:51.625 144 12303.25 81.47 55416.50 88888.00 2007-05-24 11:37:51.750 144 12303.23 81.53 55416.50 88888.00 2007-05-24 11:37:51.875 144 12303.25 81.60 55416.55 88888.00 2007-05-24 11:37:52.000 144 12303.25 81.60 55416.53 88888.00 2007-05-24 11:37:52.125 144 12303.27 81.62 55416.55 88888.00 2007-05-24 11:37:52.250 144 12303.27 81.62 55416.60 88888.00 2007-05-24 11:37:52.375 144 12303.25 81.60 55416.55 88888.00 2007-05-24 11:37:52.500 144 12303.23 81.60 55416.55 88888.00 2007-05-24 11:37:52.625 144 12303.27 81.58 55416.55 88888.00 2007-05-24 11:37:52.750 144 12303.30 81.62 55416.53 88888.00 2007-05-24 11:37:52.875 144 12303.27 81.62 55416.50 88888.00 2007-05-24 11:37:53.000 144 12303.25 81.67 55416.53 88888.00 2007-05-24 11:37:53.125 144 12303.23 81.67 55416.55 88888.00 2007-05-24 11:37:53.250 144 12303.17 81.67 55416.53 88888.00 2007-05-24 11:37:53.375 144 12303.25 81.67 55416.53 88888.00 2007-05-24 11:37:53.500 144 12303.23 81.60 55416.50 88888.00 2007-05-24 11:37:53.625 144 12303.23 81.60 55416.55 88888.00 2007-05-24 11:37:53.750 144 12303.23 81.65 55416.55 88888.00 2007-05-24 11:37:53.875 144 12303.20 81.65 55416.53 88888.00 2007-05-24 11:37:54.000 144 12303.20 81.62 55416.55 88888.00 2007-05-24 11:37:54.125 144 12303.25 81.60 55416.53 88888.00 2007-05-24 11:37:54.250 144 12303.23 81.58 55416.50 88888.00 2007-05-24 11:37:54.375 144 12303.23 81.58 55416.50 88888.00 2007-05-24 11:37:54.500 144 12303.23 81.58 55416.45 88888.00 2007-05-24 11:37:54.625 144 12303.17 81.58 55416.43 88888.00 2007-05-24 11:37:54.750 144 12303.17 81.60 55416.43 88888.00 2007-05-24 11:37:54.875 144 12303.15 81.65 55416.43 88888.00 2007-05-24 11:37:55.000 144 12303.12 81.72 55416.45 88888.00 2007-05-24 11:37:55.125 144 12303.17 81.72 55416.47 88888.00 2007-05-24 11:37:55.250 144 12303.27 81.72 55416.45 88888.00 2007-05-24 11:37:55.375 144 12303.30 81.72 55416.43 88888.00 2007-05-24 11:37:55.500 144 12303.23 81.67 55416.40 88888.00 2007-05-24 11:37:55.625 144 12303.17 81.67 55416.40 88888.00 2007-05-24 11:37:55.750 144 12303.23 81.65 55416.43 88888.00 2007-05-24 11:37:55.875 144 12303.27 81.70 55416.45 88888.00 2007-05-24 11:37:56.000 144 12303.30 81.75 55416.47 88888.00 2007-05-24 11:37:56.125 144 12303.30 81.70 55416.43 88888.00 2007-05-24 11:37:56.250 144 12303.23 81.65 55416.40 88888.00 2007-05-24 11:37:56.375 144 12303.23 81.70 55416.40 88888.00 2007-05-24 11:37:56.500 144 12303.25 81.67 55416.43 88888.00 2007-05-24 11:37:56.625 144 12303.25 81.67 55416.38 88888.00 2007-05-24 11:37:56.750 144 12303.20 81.70 55416.35 88888.00 2007-05-24 11:37:56.875 144 12303.20 81.70 55416.38 88888.00 2007-05-24 11:37:57.000 144 12303.20 81.72 55416.40 88888.00 2007-05-24 11:37:57.125 144 12303.23 81.72 55416.38 88888.00 2007-05-24 11:37:57.250 144 12303.12 81.75 55416.35 88888.00 2007-05-24 11:37:57.375 144 12303.12 81.78 55416.38 88888.00 2007-05-24 11:37:57.500 144 12303.12 81.75 55416.40 88888.00 2007-05-24 11:37:57.625 144 12303.20 81.70 55416.40 88888.00 2007-05-24 11:37:57.750 144 12303.20 81.67 55416.38 88888.00 2007-05-24 11:37:57.875 144 12303.17 81.72 55416.38 88888.00 2007-05-24 11:37:58.000 144 12303.15 81.72 55416.38 88888.00 2007-05-24 11:37:58.125 144 12303.15 81.72 55416.35 88888.00 2007-05-24 11:37:58.250 144 12303.15 81.75 55416.30 88888.00 2007-05-24 11:37:58.375 144 12303.23 81.78 55416.30 88888.00 2007-05-24 11:37:58.500 144 12303.23 81.80 55416.32 88888.00 2007-05-24 11:37:58.625 144 12303.17 81.78 55416.32 88888.00 2007-05-24 11:37:58.750 144 12303.20 81.80 55416.32 88888.00 2007-05-24 11:37:58.875 144 12303.23 81.83 55416.32 88888.00 2007-05-24 11:37:59.000 144 12303.23 81.75 55416.32 88888.00 2007-05-24 11:37:59.125 144 12303.17 81.70 55416.32 88888.00 2007-05-24 11:37:59.250 144 12303.20 81.72 55416.30 88888.00 2007-05-24 11:37:59.375 144 12303.27 81.75 55416.35 88888.00 2007-05-24 11:37:59.500 144 12303.27 81.78 55416.32 88888.00 2007-05-24 11:37:59.625 144 12303.27 81.83 55416.30 88888.00 2007-05-24 11:37:59.750 144 12303.23 81.80 55416.28 88888.00 2007-05-24 11:37:59.875 144 12303.20 81.78 55416.25 88888.00 2007-05-24 11:38:00.000 144 12303.17 81.75 55416.22 88888.00 2007-05-24 11:38:00.125 144 12303.17 81.80 55416.25 88888.00 2007-05-24 11:38:00.250 144 12303.17 81.78 55416.28 88888.00 2007-05-24 11:38:00.375 144 12303.25 81.80 55416.28 88888.00 2007-05-24 11:38:00.500 144 12303.30 81.88 55416.28 88888.00 2007-05-24 11:38:00.625 144 12303.27 81.90 55416.30 88888.00 2007-05-24 11:38:00.750 144 12303.23 81.92 55416.32 88888.00 2007-05-24 11:38:00.875 144 12303.20 81.90 55416.30 88888.00 2007-05-24 11:38:01.000 144 12303.17 81.83 55416.25 88888.00 2007-05-24 11:38:01.125 144 12303.17 81.83 55416.25 88888.00 2007-05-24 11:38:01.250 144 12303.23 81.95 55416.32 88888.00 2007-05-24 11:38:01.375 144 12303.23 81.95 55416.30 88888.00 2007-05-24 11:38:01.500 144 12303.10 81.83 55416.22 88888.00 2007-05-24 11:38:01.625 144 12303.08 81.80 55416.22 88888.00 2007-05-24 11:38:01.750 144 12303.12 81.85 55416.22 88888.00 2007-05-24 11:38:01.875 144 12303.17 81.88 55416.22 88888.00 2007-05-24 11:38:02.000 144 12303.27 81.90 55416.22 88888.00 2007-05-24 11:38:02.125 144 12303.27 81.88 55416.22 88888.00 2007-05-24 11:38:02.250 144 12303.23 81.85 55416.22 88888.00 2007-05-24 11:38:02.375 144 12303.25 81.88 55416.18 88888.00 2007-05-24 11:38:02.500 144 12303.23 81.88 55416.18 88888.00 2007-05-24 11:38:02.625 144 12303.17 81.88 55416.18 88888.00 2007-05-24 11:38:02.750 144 12303.15 81.88 55416.15 88888.00 2007-05-24 11:38:02.875 144 12303.12 81.83 55416.15 88888.00 2007-05-24 11:38:03.000 144 12303.23 81.85 55416.20 88888.00 2007-05-24 11:38:03.125 144 12303.25 81.90 55416.22 88888.00 2007-05-24 11:38:03.250 144 12303.15 81.88 55416.22 88888.00 2007-05-24 11:38:03.375 144 12303.15 81.88 55416.22 88888.00 2007-05-24 11:38:03.500 144 12303.23 81.92 55416.22 88888.00 2007-05-24 11:38:03.625 144 12303.30 81.92 55416.22 88888.00 2007-05-24 11:38:03.750 144 12303.25 81.90 55416.20 88888.00 2007-05-24 11:38:03.875 144 12303.20 81.88 55416.15 88888.00 2007-05-24 11:38:04.000 144 12303.23 81.85 55416.12 88888.00 2007-05-24 11:38:04.125 144 12303.15 81.85 55416.18 88888.00 2007-05-24 11:38:04.250 144 12303.17 81.85 55416.20 88888.00 2007-05-24 11:38:04.375 144 12303.25 81.85 55416.20 88888.00 2007-05-24 11:38:04.500 144 12303.25 81.88 55416.20 88888.00 2007-05-24 11:38:04.625 144 12303.20 81.85 55416.15 88888.00 2007-05-24 11:38:04.750 144 12303.20 81.88 55416.18 88888.00 2007-05-24 11:38:04.875 144 12303.25 81.97 55416.18 88888.00 2007-05-24 11:38:05.000 144 12303.30 81.95 55416.20 88888.00 2007-05-24 11:38:05.125 144 12303.23 81.88 55416.15 88888.00 2007-05-24 11:38:05.250 144 12303.20 81.80 55416.15 88888.00 2007-05-24 11:38:05.375 144 12303.20 81.83 55416.18 88888.00 2007-05-24 11:38:05.500 144 12303.23 81.80 55416.18 88888.00 2007-05-24 11:38:05.625 144 12303.20 81.78 55416.15 88888.00 2007-05-24 11:38:05.750 144 12303.17 81.85 55416.15 88888.00 2007-05-24 11:38:05.875 144 12303.23 81.85 55416.15 88888.00 2007-05-24 11:38:06.000 144 12303.23 81.88 55416.15 88888.00 2007-05-24 11:38:06.125 144 12303.17 81.85 55416.12 88888.00 2007-05-24 11:38:06.250 144 12303.12 81.80 55416.12 88888.00 2007-05-24 11:38:06.375 144 12303.20 81.85 55416.15 88888.00 2007-05-24 11:38:06.500 144 12303.20 81.90 55416.15 88888.00 2007-05-24 11:38:06.625 144 12303.17 81.92 55416.12 88888.00 2007-05-24 11:38:06.750 144 12303.10 81.85 55416.12 88888.00 2007-05-24 11:38:06.875 144 12303.10 81.85 55416.12 88888.00 2007-05-24 11:38:07.000 144 12303.15 81.85 55416.12 88888.00 2007-05-24 11:38:07.125 144 12303.20 81.90 55416.12 88888.00 2007-05-24 11:38:07.250 144 12303.12 81.85 55416.12 88888.00 2007-05-24 11:38:07.375 144 12303.08 81.83 55416.12 88888.00 2007-05-24 11:38:07.500 144 12303.08 81.85 55416.12 88888.00 2007-05-24 11:38:07.625 144 12303.12 81.85 55416.12 88888.00 2007-05-24 11:38:07.750 144 12303.12 81.88 55416.07 88888.00 2007-05-24 11:38:07.875 144 12303.12 81.92 55416.10 88888.00 2007-05-24 11:38:08.000 144 12303.12 81.97 55416.07 88888.00 2007-05-24 11:38:08.125 144 12303.10 81.92 55416.05 88888.00 2007-05-24 11:38:08.250 144 12303.05 81.83 55416.05 88888.00 2007-05-24 11:38:08.375 144 12303.05 81.83 55416.05 88888.00 2007-05-24 11:38:08.500 144 12303.00 81.85 55416.07 88888.00 2007-05-24 11:38:08.625 144 12302.98 81.85 55416.07 88888.00 2007-05-24 11:38:08.750 144 12303.05 81.80 55416.07 88888.00 2007-05-24 11:38:08.875 144 12303.10 81.80 55416.07 88888.00 2007-05-24 11:38:09.000 144 12303.10 81.88 55416.10 88888.00 2007-05-24 11:38:09.125 144 12303.10 81.90 55416.12 88888.00 2007-05-24 11:38:09.250 144 12303.12 81.85 55416.10 88888.00 2007-05-24 11:38:09.375 144 12303.10 81.83 55416.07 88888.00 2007-05-24 11:38:09.500 144 12303.02 81.80 55416.07 88888.00 2007-05-24 11:38:09.625 144 12302.95 81.80 55416.03 88888.00 2007-05-24 11:38:09.750 144 12302.92 81.83 55416.03 88888.00 2007-05-24 11:38:09.875 144 12302.98 81.83 55416.03 88888.00 2007-05-24 11:38:10.000 144 12303.00 81.85 55416.03 88888.00 2007-05-24 11:38:10.125 144 12302.95 81.85 55416.05 88888.00 2007-05-24 11:38:10.250 144 12302.90 81.85 55416.05 88888.00 2007-05-24 11:38:10.375 144 12302.88 81.88 55416.05 88888.00 2007-05-24 11:38:10.500 144 12302.95 81.88 55416.03 88888.00 2007-05-24 11:38:10.625 144 12302.92 81.90 55416.03 88888.00 2007-05-24 11:38:10.750 144 12302.92 81.88 55416.03 88888.00 2007-05-24 11:38:10.875 144 12302.95 81.88 55416.05 88888.00 2007-05-24 11:38:11.000 144 12302.95 81.90 55416.03 88888.00 2007-05-24 11:38:11.125 144 12302.98 81.90 55415.97 88888.00 2007-05-24 11:38:11.250 144 12302.92 81.85 55415.95 88888.00 2007-05-24 11:38:11.375 144 12302.95 81.85 55415.95 88888.00 2007-05-24 11:38:11.500 144 12302.88 81.85 55415.97 88888.00 2007-05-24 11:38:11.625 144 12302.90 81.85 55416.00 88888.00 2007-05-24 11:38:11.750 144 12302.92 81.90 55415.97 88888.00 2007-05-24 11:38:11.875 144 12302.85 81.90 55416.00 88888.00 2007-05-24 11:38:12.000 144 12302.90 81.90 55415.97 88888.00 2007-05-24 11:38:12.125 144 12302.85 81.83 55415.95 88888.00 2007-05-24 11:38:12.250 144 12302.88 81.88 55416.00 88888.00 2007-05-24 11:38:12.375 144 12302.92 81.95 55415.97 88888.00 2007-05-24 11:38:12.500 144 12302.88 81.85 55415.93 88888.00 2007-05-24 11:38:12.625 144 12302.75 81.80 55415.97 88888.00 2007-05-24 11:38:12.750 144 12302.75 81.90 55416.00 88888.00 2007-05-24 11:38:12.875 144 12302.77 82.00 55416.00 88888.00 2007-05-24 11:38:13.000 144 12302.75 81.92 55415.97 88888.00 2007-05-24 11:38:13.125 144 12302.67 81.88 55415.97 88888.00 2007-05-24 11:38:13.250 144 12302.70 81.83 55415.95 88888.00 2007-05-24 11:38:13.375 144 12302.67 81.80 55415.95 88888.00 2007-05-24 11:38:13.500 144 12302.65 81.88 55415.93 88888.00 2007-05-24 11:38:13.625 144 12302.60 81.90 55415.90 88888.00 2007-05-24 11:38:13.750 144 12302.58 81.85 55415.88 88888.00 2007-05-24 11:38:13.875 144 12302.67 81.90 55415.90 88888.00 2007-05-24 11:38:14.000 144 12302.65 81.95 55415.90 88888.00 2007-05-24 11:38:14.125 144 12302.62 81.92 55415.95 88888.00 2007-05-24 11:38:14.250 144 12302.62 81.88 55416.00 88888.00 2007-05-24 11:38:14.375 144 12302.73 81.97 55416.00 88888.00 2007-05-24 11:38:14.500 144 12302.67 82.03 55415.97 88888.00 2007-05-24 11:38:14.625 144 12302.58 81.97 55415.93 88888.00 2007-05-24 11:38:14.750 144 12302.50 81.90 55415.90 88888.00 2007-05-24 11:38:14.875 144 12302.52 81.90 55415.93 88888.00 2007-05-24 11:38:15.000 144 12302.60 81.92 55415.90 88888.00 2007-05-24 11:38:15.125 144 12302.62 81.95 55415.93 88888.00 2007-05-24 11:38:15.250 144 12302.65 81.92 55415.90 88888.00 2007-05-24 11:38:15.375 144 12302.60 82.00 55415.93 88888.00 2007-05-24 11:38:15.500 144 12302.58 82.00 55415.90 88888.00 2007-05-24 11:38:15.625 144 12302.50 81.97 55415.88 88888.00 2007-05-24 11:38:15.750 144 12302.52 82.00 55415.93 88888.00 2007-05-24 11:38:15.875 144 12302.60 82.00 55415.93 88888.00 2007-05-24 11:38:16.000 144 12302.52 81.97 55415.82 88888.00 2007-05-24 11:38:16.125 144 12302.42 81.97 55415.82 88888.00 2007-05-24 11:38:16.250 144 12302.45 81.97 55415.85 88888.00 2007-05-24 11:38:16.375 144 12302.48 81.97 55415.82 88888.00 2007-05-24 11:38:16.500 144 12302.50 82.03 55415.88 88888.00 2007-05-24 11:38:16.625 144 12302.58 82.05 55415.90 88888.00 2007-05-24 11:38:16.750 144 12302.52 82.05 55415.85 88888.00 2007-05-24 11:38:16.875 144 12302.50 82.00 55415.88 88888.00 2007-05-24 11:38:17.000 144 12302.48 82.00 55415.82 88888.00 2007-05-24 11:38:17.125 144 12302.40 82.00 55415.80 88888.00 2007-05-24 11:38:17.250 144 12302.42 82.03 55415.82 88888.00 2007-05-24 11:38:17.375 144 12302.55 82.10 55415.85 88888.00 2007-05-24 11:38:17.500 144 12302.58 82.10 55415.82 88888.00 2007-05-24 11:38:17.625 144 12302.48 82.10 55415.80 88888.00 2007-05-24 11:38:17.750 144 12302.48 82.10 55415.80 88888.00 2007-05-24 11:38:17.875 144 12302.48 82.17 55415.80 88888.00 2007-05-24 11:38:18.000 144 12302.55 82.25 55415.82 88888.00 2007-05-24 11:38:18.125 144 12302.55 82.20 55415.82 88888.00 2007-05-24 11:38:18.250 144 12302.48 82.15 55415.82 88888.00 2007-05-24 11:38:18.375 144 12302.48 82.20 55415.82 88888.00 2007-05-24 11:38:18.500 144 12302.48 82.15 55415.78 88888.00 2007-05-24 11:38:18.625 144 12302.48 82.12 55415.75 88888.00 2007-05-24 11:38:18.750 144 12302.45 82.15 55415.80 88888.00 2007-05-24 11:38:18.875 144 12302.45 82.20 55415.80 88888.00 2007-05-24 11:38:19.000 144 12302.48 82.17 55415.75 88888.00 2007-05-24 11:38:19.125 144 12302.50 82.20 55415.78 88888.00 2007-05-24 11:38:19.250 144 12302.50 82.17 55415.78 88888.00 2007-05-24 11:38:19.375 144 12302.55 82.22 55415.75 88888.00 2007-05-24 11:38:19.500 144 12302.52 82.25 55415.75 88888.00 2007-05-24 11:38:19.625 144 12302.50 82.25 55415.75 88888.00 2007-05-24 11:38:19.750 144 12302.55 82.33 55415.80 88888.00 2007-05-24 11:38:19.875 144 12302.62 82.30 55415.78 88888.00 2007-05-24 11:38:20.000 144 12302.58 82.22 55415.72 88888.00 2007-05-24 11:38:20.125 144 12302.60 82.28 55415.78 88888.00 2007-05-24 11:38:20.250 144 12302.62 82.33 55415.80 88888.00 2007-05-24 11:38:20.375 144 12302.60 82.33 55415.75 88888.00 2007-05-24 11:38:20.500 144 12302.60 82.33 55415.78 88888.00 2007-05-24 11:38:20.625 144 12302.58 82.35 55415.78 88888.00 2007-05-24 11:38:20.750 144 12302.55 82.38 55415.75 88888.00 2007-05-24 11:38:20.875 144 12302.50 82.35 55415.75 88888.00 2007-05-24 11:38:21.000 144 12302.52 82.35 55415.72 88888.00 2007-05-24 11:38:21.125 144 12302.58 82.33 55415.72 88888.00 2007-05-24 11:38:21.250 144 12302.58 82.40 55415.75 88888.00 2007-05-24 11:38:21.375 144 12302.58 82.42 55415.78 88888.00 2007-05-24 11:38:21.500 144 12302.55 82.40 55415.75 88888.00 2007-05-24 11:38:21.625 144 12302.58 82.38 55415.72 88888.00 2007-05-24 11:38:21.750 144 12302.62 82.38 55415.75 88888.00 2007-05-24 11:38:21.875 144 12302.50 82.38 55415.70 88888.00 2007-05-24 11:38:22.000 144 12302.50 82.42 55415.70 88888.00 2007-05-24 11:38:22.125 144 12302.52 82.45 55415.72 88888.00 2007-05-24 11:38:22.250 144 12302.52 82.42 55415.75 88888.00 2007-05-24 11:38:22.375 144 12302.52 82.40 55415.72 88888.00 2007-05-24 11:38:22.500 144 12302.48 82.40 55415.70 88888.00 2007-05-24 11:38:22.625 144 12302.48 82.45 55415.70 88888.00 2007-05-24 11:38:22.750 144 12302.48 82.50 55415.70 88888.00 2007-05-24 11:38:22.875 144 12302.58 82.50 55415.70 88888.00 2007-05-24 11:38:23.000 144 12302.67 82.55 55415.70 88888.00 2007-05-24 11:38:23.125 144 12302.67 82.55 55415.68 88888.00 2007-05-24 11:38:23.250 144 12302.60 82.50 55415.68 88888.00 2007-05-24 11:38:23.375 144 12302.58 82.50 55415.68 88888.00 2007-05-24 11:38:23.500 144 12302.58 82.50 55415.70 88888.00 2007-05-24 11:38:23.625 144 12302.52 82.53 55415.72 88888.00 2007-05-24 11:38:23.750 144 12302.48 82.53 55415.70 88888.00 2007-05-24 11:38:23.875 144 12302.48 82.55 55415.68 88888.00 2007-05-24 11:38:24.000 144 12302.52 82.58 55415.68 88888.00 2007-05-24 11:38:24.125 144 12302.58 82.62 55415.65 88888.00 2007-05-24 11:38:24.250 144 12302.58 82.62 55415.62 88888.00 2007-05-24 11:38:24.375 144 12302.58 82.62 55415.65 88888.00 2007-05-24 11:38:24.500 144 12302.55 82.67 55415.65 88888.00 2007-05-24 11:38:24.625 144 12302.58 82.62 55415.62 88888.00 2007-05-24 11:38:24.750 144 12302.50 82.60 55415.60 88888.00 2007-05-24 11:38:24.875 144 12302.45 82.58 55415.57 88888.00 2007-05-24 11:38:25.000 144 12302.45 82.62 55415.57 88888.00 2007-05-24 11:38:25.125 144 12302.50 82.65 55415.60 88888.00 2007-05-24 11:38:25.250 144 12302.50 82.60 55415.62 88888.00 2007-05-24 11:38:25.375 144 12302.58 82.65 55415.65 88888.00 2007-05-24 11:38:25.500 144 12302.62 82.65 55415.62 88888.00 2007-05-24 11:38:25.625 144 12302.58 82.67 55415.62 88888.00 2007-05-24 11:38:25.750 144 12302.52 82.65 55415.60 88888.00 2007-05-24 11:38:25.875 144 12302.48 82.65 55415.60 88888.00 2007-05-24 11:38:26.000 144 12302.42 82.70 55415.60 88888.00 2007-05-24 11:38:26.125 144 12302.45 82.75 55415.62 88888.00 2007-05-24 11:38:26.250 144 12302.50 82.70 55415.60 88888.00 2007-05-24 11:38:26.375 144 12302.48 82.70 55415.57 88888.00 2007-05-24 11:38:26.500 144 12302.42 82.70 55415.57 88888.00 2007-05-24 11:38:26.625 144 12302.38 82.70 55415.57 88888.00 2007-05-24 11:38:26.750 144 12302.42 82.72 55415.60 88888.00 2007-05-24 11:38:26.875 144 12302.35 82.67 55415.57 88888.00 2007-05-24 11:38:27.000 144 12302.30 82.65 55415.57 88888.00 2007-05-24 11:38:27.125 144 12302.35 82.70 55415.60 88888.00 2007-05-24 11:38:27.250 144 12302.38 82.78 55415.65 88888.00 2007-05-24 11:38:27.375 144 12302.40 82.80 55415.65 88888.00 2007-05-24 11:38:27.500 144 12302.38 82.78 55415.57 88888.00 2007-05-24 11:38:27.625 144 12302.40 82.72 55415.60 88888.00 2007-05-24 11:38:27.750 144 12302.45 82.80 55415.60 88888.00 2007-05-24 11:38:27.875 144 12302.45 82.83 55415.62 88888.00 2007-05-24 11:38:28.000 144 12302.42 82.85 55415.62 88888.00 2007-05-24 11:38:28.125 144 12302.35 82.72 55415.62 88888.00 2007-05-24 11:38:28.250 144 12302.38 82.67 55415.62 88888.00 2007-05-24 11:38:28.375 144 12302.38 82.72 55415.62 88888.00 2007-05-24 11:38:28.500 144 12302.38 82.78 55415.57 88888.00 2007-05-24 11:38:28.625 144 12302.35 82.72 55415.57 88888.00 2007-05-24 11:38:28.750 144 12302.40 82.72 55415.57 88888.00 2007-05-24 11:38:28.875 144 12302.38 82.80 55415.57 88888.00 2007-05-24 11:38:29.000 144 12302.40 82.85 55415.57 88888.00 2007-05-24 11:38:29.125 144 12302.35 82.80 55415.55 88888.00 2007-05-24 11:38:29.250 144 12302.30 82.75 55415.57 88888.00 2007-05-24 11:38:29.375 144 12302.30 82.83 55415.60 88888.00 2007-05-24 11:38:29.500 144 12302.30 82.85 55415.57 88888.00 2007-05-24 11:38:29.625 144 12302.35 82.90 55415.60 88888.00 2007-05-24 11:38:29.750 144 12302.45 82.92 55415.62 88888.00 2007-05-24 11:38:29.875 144 12302.40 82.85 55415.60 88888.00 2007-05-24 11:38:30.000 144 12302.30 82.80 55415.55 88888.00 2007-05-24 11:38:30.125 144 12302.33 82.83 55415.57 88888.00 2007-05-24 11:38:30.250 144 12302.40 82.83 55415.57 88888.00 2007-05-24 11:38:30.375 144 12302.42 82.85 55415.60 88888.00 2007-05-24 11:38:30.500 144 12302.35 82.85 55415.57 88888.00 2007-05-24 11:38:30.625 144 12302.27 82.80 55415.55 88888.00 2007-05-24 11:38:30.750 144 12302.30 82.83 55415.60 88888.00 2007-05-24 11:38:30.875 144 12302.27 82.83 55415.60 88888.00 2007-05-24 11:38:31.000 144 12302.27 82.85 55415.57 88888.00 2007-05-24 11:38:31.125 144 12302.23 82.80 55415.55 88888.00 2007-05-24 11:38:31.250 144 12302.25 82.83 55415.57 88888.00 2007-05-24 11:38:31.375 144 12302.27 82.83 55415.57 88888.00 2007-05-24 11:38:31.500 144 12302.25 82.83 55415.57 88888.00 2007-05-24 11:38:31.625 144 12302.25 82.80 55415.57 88888.00 2007-05-24 11:38:31.750 144 12302.17 82.88 55415.57 88888.00 2007-05-24 11:38:31.875 144 12302.12 82.85 55415.57 88888.00 2007-05-24 11:38:32.000 144 12302.20 82.85 55415.55 88888.00 2007-05-24 11:38:32.125 144 12302.23 82.85 55415.57 88888.00 2007-05-24 11:38:32.250 144 12302.17 82.80 55415.60 88888.00 2007-05-24 11:38:32.375 144 12302.15 82.83 55415.57 88888.00 2007-05-24 11:38:32.500 144 12302.15 82.88 55415.57 88888.00 2007-05-24 11:38:32.625 144 12302.17 82.88 55415.57 88888.00 2007-05-24 11:38:32.750 144 12302.27 82.90 55415.57 88888.00 2007-05-24 11:38:32.875 144 12302.27 82.97 55415.60 88888.00 2007-05-24 11:38:33.000 144 12302.25 82.97 55415.57 88888.00 2007-05-24 11:38:33.125 144 12302.20 82.92 55415.57 88888.00 2007-05-24 11:38:33.250 144 12302.17 82.90 55415.60 88888.00 2007-05-24 11:38:33.375 144 12302.20 82.88 55415.60 88888.00 2007-05-24 11:38:33.500 144 12302.20 82.85 55415.57 88888.00 2007-05-24 11:38:33.625 144 12302.10 82.85 55415.53 88888.00 2007-05-24 11:38:33.750 144 12302.05 82.85 55415.53 88888.00 2007-05-24 11:38:33.875 144 12302.08 82.83 55415.53 88888.00 2007-05-24 11:38:34.000 144 12302.15 82.83 55415.57 88888.00 2007-05-24 11:38:34.125 144 12302.17 82.88 55415.57 88888.00 2007-05-24 11:38:34.250 144 12302.17 82.85 55415.55 88888.00 2007-05-24 11:38:34.375 144 12302.15 82.90 55415.55 88888.00 2007-05-24 11:38:34.500 144 12302.15 82.90 55415.55 88888.00 2007-05-24 11:38:34.625 144 12302.17 82.85 55415.57 88888.00 2007-05-24 11:38:34.750 144 12302.17 82.85 55415.57 88888.00 2007-05-24 11:38:34.875 144 12302.27 82.90 55415.57 88888.00 2007-05-24 11:38:35.000 144 12302.27 82.92 55415.55 88888.00 2007-05-24 11:38:35.125 144 12302.23 82.90 55415.55 88888.00 2007-05-24 11:38:35.250 144 12302.20 82.80 55415.55 88888.00 2007-05-24 11:38:35.375 144 12302.20 82.85 55415.53 88888.00 2007-05-24 11:38:35.500 144 12302.15 82.90 55415.50 88888.00 2007-05-24 11:38:35.625 144 12302.15 82.92 55415.55 88888.00 2007-05-24 11:38:35.750 144 12302.17 82.95 55415.57 88888.00 2007-05-24 11:38:35.875 144 12302.12 82.85 55415.53 88888.00 2007-05-24 11:38:36.000 144 12302.08 82.80 55415.47 88888.00 2007-05-24 11:38:36.125 144 12302.15 82.85 55415.47 88888.00 2007-05-24 11:38:36.250 144 12302.15 82.85 55415.53 88888.00 2007-05-24 11:38:36.375 144 12302.17 82.85 55415.53 88888.00 2007-05-24 11:38:36.500 144 12302.12 82.88 55415.50 88888.00 2007-05-24 11:38:36.625 144 12302.15 82.88 55415.47 88888.00 2007-05-24 11:38:36.750 144 12302.15 82.88 55415.45 88888.00 2007-05-24 11:38:36.875 144 12302.20 82.88 55415.47 88888.00 2007-05-24 11:38:37.000 144 12302.20 82.85 55415.45 88888.00 2007-05-24 11:38:37.125 144 12302.20 82.83 55415.47 88888.00 2007-05-24 11:38:37.250 144 12302.23 82.88 55415.53 88888.00 2007-05-24 11:38:37.375 144 12302.30 82.90 55415.50 88888.00 2007-05-24 11:38:37.500 144 12302.33 82.88 55415.47 88888.00 2007-05-24 11:38:37.625 144 12302.23 82.85 55415.47 88888.00 2007-05-24 11:38:37.750 144 12302.20 82.85 55415.45 88888.00 2007-05-24 11:38:37.875 144 12302.23 82.92 55415.45 88888.00 2007-05-24 11:38:38.000 144 12302.20 82.97 55415.43 88888.00 2007-05-24 11:38:38.125 144 12302.20 82.90 55415.43 88888.00 2007-05-24 11:38:38.250 144 12302.25 82.88 55415.45 88888.00 2007-05-24 11:38:38.375 144 12302.25 82.88 55415.43 88888.00 2007-05-24 11:38:38.500 144 12302.27 82.88 55415.43 88888.00 2007-05-24 11:38:38.625 144 12302.30 82.90 55415.43 88888.00 2007-05-24 11:38:38.750 144 12302.27 82.90 55415.40 88888.00 2007-05-24 11:38:38.875 144 12302.30 82.90 55415.45 88888.00 2007-05-24 11:38:39.000 144 12302.33 82.90 55415.43 88888.00 2007-05-24 11:38:39.125 144 12302.35 82.97 55415.47 88888.00 2007-05-24 11:38:39.250 144 12302.33 82.88 55415.45 88888.00 2007-05-24 11:38:39.375 144 12302.38 82.83 55415.40 88888.00 2007-05-24 11:38:39.500 144 12302.35 82.83 55415.38 88888.00 2007-05-24 11:38:39.625 144 12302.30 82.90 55415.40 88888.00 2007-05-24 11:38:39.750 144 12302.30 82.97 55415.43 88888.00 2007-05-24 11:38:39.875 144 12302.30 82.97 55415.43 88888.00 2007-05-24 11:38:40.000 144 12302.25 82.95 55415.40 88888.00 2007-05-24 11:38:40.125 144 12302.25 82.92 55415.38 88888.00 2007-05-24 11:38:40.250 144 12302.25 83.00 55415.40 88888.00 2007-05-24 11:38:40.375 144 12302.27 83.03 55415.40 88888.00 2007-05-24 11:38:40.500 144 12302.30 83.03 55415.38 88888.00 2007-05-24 11:38:40.625 144 12302.30 82.97 55415.38 88888.00 2007-05-24 11:38:40.750 144 12302.30 82.97 55415.40 88888.00 2007-05-24 11:38:40.875 144 12302.38 83.03 55415.47 88888.00 2007-05-24 11:38:41.000 144 12302.35 83.00 55415.43 88888.00 2007-05-24 11:38:41.125 144 12302.33 83.00 55415.38 88888.00 2007-05-24 11:38:41.250 144 12302.33 83.00 55415.38 88888.00 2007-05-24 11:38:41.375 144 12302.38 83.08 55415.38 88888.00 2007-05-24 11:38:41.500 144 12302.33 83.12 55415.40 88888.00 2007-05-24 11:38:41.625 144 12302.23 83.05 55415.38 88888.00 2007-05-24 11:38:41.750 144 12302.20 83.00 55415.30 88888.00 2007-05-24 11:38:41.875 144 12302.30 83.08 55415.32 88888.00 2007-05-24 11:38:42.000 144 12302.35 83.12 55415.35 88888.00 2007-05-24 11:38:42.125 144 12302.33 83.05 55415.40 88888.00 2007-05-24 11:38:42.250 144 12302.25 83.00 55415.40 88888.00 2007-05-24 11:38:42.375 144 12302.33 83.05 55415.43 88888.00 2007-05-24 11:38:42.500 144 12302.33 83.10 55415.40 88888.00 2007-05-24 11:38:42.625 144 12302.30 83.12 55415.40 88888.00 2007-05-24 11:38:42.750 144 12302.33 83.12 55415.43 88888.00 2007-05-24 11:38:42.875 144 12302.38 83.15 55415.38 88888.00 2007-05-24 11:38:43.000 144 12302.38 83.15 55415.38 88888.00 2007-05-24 11:38:43.125 144 12302.38 83.10 55415.38 88888.00 2007-05-24 11:38:43.250 144 12302.33 83.05 55415.35 88888.00 2007-05-24 11:38:43.375 144 12302.27 83.05 55415.32 88888.00 2007-05-24 11:38:43.500 144 12302.27 83.12 55415.32 88888.00 2007-05-24 11:38:43.625 144 12302.33 83.17 55415.35 88888.00 2007-05-24 11:38:43.750 144 12302.33 83.12 55415.32 88888.00 2007-05-24 11:38:43.875 144 12302.30 83.15 55415.38 88888.00 2007-05-24 11:38:44.000 144 12302.25 83.15 55415.32 88888.00 2007-05-24 11:38:44.125 144 12302.23 83.15 55415.32 88888.00 2007-05-24 11:38:44.250 144 12302.25 83.12 55415.32 88888.00 2007-05-24 11:38:44.375 144 12302.33 83.17 55415.38 88888.00 2007-05-24 11:38:44.500 144 12302.35 83.15 55415.35 88888.00 2007-05-24 11:38:44.625 144 12302.33 83.15 55415.32 88888.00 2007-05-24 11:38:44.750 144 12302.23 83.17 55415.30 88888.00 2007-05-24 11:38:44.875 144 12302.23 83.17 55415.32 88888.00 2007-05-24 11:38:45.000 144 12302.25 83.17 55415.32 88888.00 2007-05-24 11:38:45.125 144 12302.25 83.17 55415.32 88888.00 2007-05-24 11:38:45.250 144 12302.20 83.17 55415.32 88888.00 2007-05-24 11:38:45.375 144 12302.25 83.15 55415.32 88888.00 2007-05-24 11:38:45.500 144 12302.35 83.10 55415.35 88888.00 2007-05-24 11:38:45.625 144 12302.38 83.12 55415.38 88888.00 2007-05-24 11:38:45.750 144 12302.33 83.17 55415.32 88888.00 2007-05-24 11:38:45.875 144 12302.35 83.22 55415.35 88888.00 2007-05-24 11:38:46.000 144 12302.35 83.22 55415.35 88888.00 2007-05-24 11:38:46.125 144 12302.35 83.22 55415.32 88888.00 2007-05-24 11:38:46.250 144 12302.35 83.25 55415.35 88888.00 2007-05-24 11:38:46.375 144 12302.35 83.28 55415.35 88888.00 2007-05-24 11:38:46.500 144 12302.33 83.20 55415.35 88888.00 2007-05-24 11:38:46.625 144 12302.38 83.20 55415.32 88888.00 2007-05-24 11:38:46.750 144 12302.42 83.20 55415.38 88888.00 2007-05-24 11:38:46.875 144 12302.48 83.22 55415.38 88888.00 2007-05-24 11:38:47.000 144 12302.48 83.20 55415.30 88888.00 2007-05-24 11:38:47.125 144 12302.42 83.22 55415.32 88888.00 2007-05-24 11:38:47.250 144 12302.35 83.20 55415.32 88888.00 2007-05-24 11:38:47.375 144 12302.38 83.22 55415.35 88888.00 2007-05-24 11:38:47.500 144 12302.33 83.22 55415.38 88888.00 2007-05-24 11:38:47.625 144 12302.38 83.25 55415.38 88888.00 2007-05-24 11:38:47.750 144 12302.42 83.22 55415.35 88888.00 2007-05-24 11:38:47.875 144 12302.40 83.25 55415.38 88888.00 2007-05-24 11:38:48.000 144 12302.33 83.25 55415.30 88888.00 2007-05-24 11:38:48.125 144 12302.27 83.20 55415.32 88888.00 2007-05-24 11:38:48.250 144 12302.27 83.17 55415.30 88888.00 2007-05-24 11:38:48.375 144 12302.35 83.20 55415.30 88888.00 2007-05-24 11:38:48.500 144 12302.42 83.25 55415.30 88888.00 2007-05-24 11:38:48.625 144 12302.45 83.28 55415.35 88888.00 2007-05-24 11:38:48.750 144 12302.45 83.30 55415.32 88888.00 2007-05-24 11:38:48.875 144 12302.40 83.22 55415.28 88888.00 2007-05-24 11:38:49.000 144 12302.45 83.22 55415.25 88888.00 2007-05-24 11:38:49.125 144 12302.50 83.22 55415.32 88888.00 2007-05-24 11:38:49.250 144 12302.48 83.28 55415.35 88888.00 2007-05-24 11:38:49.375 144 12302.42 83.30 55415.38 88888.00 2007-05-24 11:38:49.500 144 12302.45 83.22 55415.35 88888.00 2007-05-24 11:38:49.625 144 12302.50 83.22 55415.35 88888.00 2007-05-24 11:38:49.750 144 12302.52 83.25 55415.35 88888.00 2007-05-24 11:38:49.875 144 12302.45 83.22 55415.30 88888.00 2007-05-24 11:38:50.000 144 12302.42 83.28 55415.30 88888.00 2007-05-24 11:38:50.125 144 12302.45 83.28 55415.30 88888.00 2007-05-24 11:38:50.250 144 12302.48 83.22 55415.30 88888.00 2007-05-24 11:38:50.375 144 12302.42 83.17 55415.30 88888.00 2007-05-24 11:38:50.500 144 12302.30 83.15 55415.32 88888.00 2007-05-24 11:38:50.625 144 12302.38 83.20 55415.32 88888.00 2007-05-24 11:38:50.750 144 12302.38 83.28 55415.28 88888.00 2007-05-24 11:38:50.875 144 12302.35 83.33 55415.30 88888.00 2007-05-24 11:38:51.000 144 12302.42 83.30 55415.30 88888.00 2007-05-24 11:38:51.125 144 12302.40 83.22 55415.30 88888.00 2007-05-24 11:38:51.250 144 12302.48 83.20 55415.30 88888.00 2007-05-24 11:38:51.375 144 12302.52 83.25 55415.30 88888.00 2007-05-24 11:38:51.500 144 12302.52 83.30 55415.30 88888.00 2007-05-24 11:38:51.625 144 12302.50 83.30 55415.30 88888.00 2007-05-24 11:38:51.750 144 12302.45 83.28 55415.30 88888.00 2007-05-24 11:38:51.875 144 12302.42 83.25 55415.30 88888.00 2007-05-24 11:38:52.000 144 12302.42 83.20 55415.30 88888.00 2007-05-24 11:38:52.125 144 12302.55 83.28 55415.30 88888.00 2007-05-24 11:38:52.250 144 12302.58 83.28 55415.30 88888.00 2007-05-24 11:38:52.375 144 12302.45 83.25 55415.25 88888.00 2007-05-24 11:38:52.500 144 12302.42 83.28 55415.25 88888.00 2007-05-24 11:38:52.625 144 12302.45 83.25 55415.25 88888.00 2007-05-24 11:38:52.750 144 12302.45 83.28 55415.25 88888.00 2007-05-24 11:38:52.875 144 12302.48 83.28 55415.25 88888.00 2007-05-24 11:38:53.000 144 12302.48 83.28 55415.22 88888.00 2007-05-24 11:38:53.125 144 12302.52 83.30 55415.22 88888.00 2007-05-24 11:38:53.250 144 12302.55 83.33 55415.22 88888.00 2007-05-24 11:38:53.375 144 12302.58 83.35 55415.25 88888.00 2007-05-24 11:38:53.500 144 12302.55 83.35 55415.25 88888.00 2007-05-24 11:38:53.625 144 12302.55 83.35 55415.28 88888.00 2007-05-24 11:38:53.750 144 12302.58 83.35 55415.30 88888.00 2007-05-24 11:38:53.875 144 12302.60 83.35 55415.28 88888.00 2007-05-24 11:38:54.000 144 12302.58 83.35 55415.25 88888.00 2007-05-24 11:38:54.125 144 12302.65 83.40 55415.28 88888.00 2007-05-24 11:38:54.250 144 12302.65 83.38 55415.28 88888.00 2007-05-24 11:38:54.375 144 12302.65 83.40 55415.28 88888.00 2007-05-24 11:38:54.500 144 12302.62 83.38 55415.25 88888.00 2007-05-24 11:38:54.625 144 12302.58 83.33 55415.25 88888.00 2007-05-24 11:38:54.750 144 12302.60 83.35 55415.25 88888.00 2007-05-24 11:38:54.875 144 12302.65 83.38 55415.25 88888.00 2007-05-24 11:38:55.000 144 12302.67 83.40 55415.22 88888.00 2007-05-24 11:38:55.125 144 12302.73 83.42 55415.25 88888.00 2007-05-24 11:38:55.250 144 12302.70 83.45 55415.25 88888.00 2007-05-24 11:38:55.375 144 12302.67 83.47 55415.25 88888.00 2007-05-24 11:38:55.500 144 12302.67 83.45 55415.25 88888.00 2007-05-24 11:38:55.625 144 12302.70 83.53 55415.25 88888.00 2007-05-24 11:38:55.750 144 12302.67 83.50 55415.22 88888.00 2007-05-24 11:38:55.875 144 12302.67 83.47 55415.22 88888.00 2007-05-24 11:38:56.000 144 12302.70 83.45 55415.22 88888.00 2007-05-24 11:38:56.125 144 12302.67 83.50 55415.22 88888.00 2007-05-24 11:38:56.250 144 12302.65 83.45 55415.18 88888.00 2007-05-24 11:38:56.375 144 12302.77 83.55 55415.22 88888.00 2007-05-24 11:38:56.500 144 12302.80 83.58 55415.20 88888.00 2007-05-24 11:38:56.625 144 12302.73 83.53 55415.20 88888.00 2007-05-24 11:38:56.750 144 12302.67 83.53 55415.20 88888.00 2007-05-24 11:38:56.875 144 12302.70 83.53 55415.18 88888.00 2007-05-24 11:38:57.000 144 12302.70 83.55 55415.20 88888.00 2007-05-24 11:38:57.125 144 12302.70 83.55 55415.22 88888.00 2007-05-24 11:38:57.250 144 12302.70 83.58 55415.18 88888.00 2007-05-24 11:38:57.375 144 12302.77 83.58 55415.18 88888.00 2007-05-24 11:38:57.500 144 12302.85 83.58 55415.20 88888.00 2007-05-24 11:38:57.625 144 12302.88 83.62 55415.25 88888.00 2007-05-24 11:38:57.750 144 12302.83 83.65 55415.18 88888.00 2007-05-24 11:38:57.875 144 12302.77 83.62 55415.18 88888.00 2007-05-24 11:38:58.000 144 12302.80 83.62 55415.18 88888.00 2007-05-24 11:38:58.125 144 12302.80 83.62 55415.18 88888.00 2007-05-24 11:38:58.250 144 12302.75 83.65 55415.15 88888.00 2007-05-24 11:38:58.375 144 12302.75 83.65 55415.18 88888.00 2007-05-24 11:38:58.500 144 12302.70 83.62 55415.20 88888.00 2007-05-24 11:38:58.625 144 12302.83 83.65 55415.20 88888.00 2007-05-24 11:38:58.750 144 12302.85 83.70 55415.20 88888.00 2007-05-24 11:38:58.875 144 12302.80 83.70 55415.15 88888.00 2007-05-24 11:38:59.000 144 12302.80 83.70 55415.15 88888.00 2007-05-24 11:38:59.125 144 12302.83 83.70 55415.15 88888.00 2007-05-24 11:38:59.250 144 12302.83 83.65 55415.18 88888.00 2007-05-24 11:38:59.375 144 12302.83 83.67 55415.18 88888.00 2007-05-24 11:38:59.500 144 12302.88 83.67 55415.15 88888.00 2007-05-24 11:38:59.625 144 12302.85 83.70 55415.18 88888.00 2007-05-24 11:38:59.750 144 12302.80 83.72 55415.18 88888.00 2007-05-24 11:38:59.875 144 12302.85 83.78 55415.18 88888.00 2007-05-24 11:39:00.000 144 12302.88 83.78 55415.18 88888.00 2007-05-24 11:39:00.125 144 12302.85 83.83 55415.20 88888.00 2007-05-24 11:39:00.250 144 12302.77 83.78 55415.18 88888.00 2007-05-24 11:39:00.375 144 12302.83 83.80 55415.18 88888.00 2007-05-24 11:39:00.500 144 12302.88 83.85 55415.18 88888.00 2007-05-24 11:39:00.625 144 12302.85 83.83 55415.15 88888.00 2007-05-24 11:39:00.750 144 12302.83 83.80 55415.15 88888.00 2007-05-24 11:39:00.875 144 12302.90 83.83 55415.15 88888.00 2007-05-24 11:39:01.000 144 12302.95 83.83 55415.18 88888.00 2007-05-24 11:39:01.125 144 12302.95 83.88 55415.18 88888.00 2007-05-24 11:39:01.250 144 12302.90 83.83 55415.18 88888.00 2007-05-24 11:39:01.375 144 12302.90 83.83 55415.15 88888.00 2007-05-24 11:39:01.500 144 12302.90 83.83 55415.15 88888.00 2007-05-24 11:39:01.625 144 12302.90 83.80 55415.15 88888.00 2007-05-24 11:39:01.750 144 12302.92 83.83 55415.15 88888.00 2007-05-24 11:39:01.875 144 12302.95 83.88 55415.15 88888.00 2007-05-24 11:39:02.000 144 12302.85 83.90 55415.18 88888.00 2007-05-24 11:39:02.125 144 12302.85 83.95 55415.18 88888.00 2007-05-24 11:39:02.250 144 12302.80 83.90 55415.15 88888.00 2007-05-24 11:39:02.375 144 12302.90 83.88 55415.18 88888.00 2007-05-24 11:39:02.500 144 12302.90 83.90 55415.15 88888.00 2007-05-24 11:39:02.625 144 12302.88 83.90 55415.15 88888.00 2007-05-24 11:39:02.750 144 12302.92 83.95 55415.18 88888.00 2007-05-24 11:39:02.875 144 12302.92 83.95 55415.15 88888.00 2007-05-24 11:39:03.000 144 12302.90 83.97 55415.15 88888.00 2007-05-24 11:39:03.125 144 12302.85 83.92 55415.15 88888.00 2007-05-24 11:39:03.250 144 12302.77 83.88 55415.12 88888.00 2007-05-24 11:39:03.375 144 12302.92 83.90 55415.15 88888.00 2007-05-24 11:39:03.500 144 12302.95 83.97 55415.15 88888.00 2007-05-24 11:39:03.625 144 12302.90 84.00 55415.15 88888.00 2007-05-24 11:39:03.750 144 12302.90 84.03 55415.15 88888.00 2007-05-24 11:39:03.875 144 12302.90 84.03 55415.15 88888.00 2007-05-24 11:39:04.000 144 12302.98 84.00 55415.18 88888.00 2007-05-24 11:39:04.125 144 12302.92 84.03 55415.18 88888.00 2007-05-24 11:39:04.250 144 12302.88 84.00 55415.15 88888.00 2007-05-24 11:39:04.375 144 12302.90 83.97 55415.15 88888.00 2007-05-24 11:39:04.500 144 12302.90 83.95 55415.15 88888.00 2007-05-24 11:39:04.625 144 12302.90 84.00 55415.12 88888.00 2007-05-24 11:39:04.750 144 12302.85 83.97 55415.10 88888.00 2007-05-24 11:39:04.875 144 12302.90 83.97 55415.10 88888.00 2007-05-24 11:39:05.000 144 12302.95 84.03 55415.12 88888.00 2007-05-24 11:39:05.125 144 12302.98 84.03 55415.12 88888.00 2007-05-24 11:39:05.250 144 12302.95 84.03 55415.10 88888.00 2007-05-24 11:39:05.375 144 12303.02 84.05 55415.15 88888.00 2007-05-24 11:39:05.500 144 12303.08 84.05 55415.18 88888.00 2007-05-24 11:39:05.625 144 12303.00 84.03 55415.18 88888.00 2007-05-24 11:39:05.750 144 12302.98 84.03 55415.15 88888.00 2007-05-24 11:39:05.875 144 12302.95 84.03 55415.12 88888.00 2007-05-24 11:39:06.000 144 12302.98 84.00 55415.10 88888.00 2007-05-24 11:39:06.125 144 12303.12 84.12 55415.10 88888.00 2007-05-24 11:39:06.250 144 12303.17 84.12 55415.10 88888.00 2007-05-24 11:39:06.375 144 12303.12 84.03 55415.07 88888.00 2007-05-24 11:39:06.500 144 12303.05 84.03 55415.10 88888.00 2007-05-24 11:39:06.625 144 12303.10 84.15 55415.12 88888.00 2007-05-24 11:39:06.750 144 12303.10 84.25 55415.15 88888.00 2007-05-24 11:39:06.875 144 12303.12 84.25 55415.12 88888.00 2007-05-24 11:39:07.000 144 12303.15 84.20 55415.10 88888.00 2007-05-24 11:39:07.125 144 12303.10 84.17 55415.12 88888.00 2007-05-24 11:39:07.250 144 12303.10 84.20 55415.07 88888.00 2007-05-24 11:39:07.375 144 12303.15 84.28 55415.10 88888.00 2007-05-24 11:39:07.500 144 12303.17 84.28 55415.12 88888.00 2007-05-24 11:39:07.625 144 12303.17 84.25 55415.10 88888.00 2007-05-24 11:39:07.750 144 12303.10 84.22 55415.10 88888.00 2007-05-24 11:39:07.875 144 12303.20 84.28 55415.12 88888.00 2007-05-24 11:39:08.000 144 12303.25 84.38 55415.12 88888.00 2007-05-24 11:39:08.125 144 12303.23 84.40 55415.12 88888.00 2007-05-24 11:39:08.250 144 12303.17 84.35 55415.12 88888.00 2007-05-24 11:39:08.375 144 12303.15 84.35 55415.10 88888.00 2007-05-24 11:39:08.500 144 12303.17 84.35 55415.12 88888.00 2007-05-24 11:39:08.625 144 12303.23 84.35 55415.12 88888.00 2007-05-24 11:39:08.750 144 12303.35 84.40 55415.12 88888.00 2007-05-24 11:39:08.875 144 12303.35 84.40 55415.12 88888.00 2007-05-24 11:39:09.000 144 12303.27 84.42 55415.12 88888.00 2007-05-24 11:39:09.125 144 12303.30 84.50 55415.12 88888.00 2007-05-24 11:39:09.250 144 12303.33 84.53 55415.15 88888.00 2007-05-24 11:39:09.375 144 12303.33 84.53 55415.10 88888.00 2007-05-24 11:39:09.500 144 12303.27 84.50 55415.10 88888.00 2007-05-24 11:39:09.625 144 12303.33 84.55 55415.10 88888.00 2007-05-24 11:39:09.750 144 12303.30 84.55 55415.10 88888.00 2007-05-24 11:39:09.875 144 12303.27 84.60 55415.12 88888.00 2007-05-24 11:39:10.000 144 12303.27 84.60 55415.10 88888.00 2007-05-24 11:39:10.125 144 12303.30 84.60 55415.10 88888.00 2007-05-24 11:39:10.250 144 12303.33 84.60 55415.10 88888.00 2007-05-24 11:39:10.375 144 12303.30 84.60 55415.10 88888.00 2007-05-24 11:39:10.500 144 12303.30 84.62 55415.10 88888.00 2007-05-24 11:39:10.625 144 12303.33 84.70 55415.12 88888.00 2007-05-24 11:39:10.750 144 12303.38 84.75 55415.12 88888.00 2007-05-24 11:39:10.875 144 12303.30 84.70 55415.07 88888.00 2007-05-24 11:39:11.000 144 12303.33 84.70 55415.05 88888.00 2007-05-24 11:39:11.125 144 12303.40 84.70 55415.10 88888.00 2007-05-24 11:39:11.250 144 12303.35 84.67 55415.10 88888.00 2007-05-24 11:39:11.375 144 12303.35 84.75 55415.12 88888.00 2007-05-24 11:39:11.500 144 12303.30 84.78 55415.10 88888.00 2007-05-24 11:39:11.625 144 12303.27 84.72 55415.10 88888.00 2007-05-24 11:39:11.750 144 12303.23 84.72 55415.07 88888.00 2007-05-24 11:39:11.875 144 12303.27 84.80 55415.05 88888.00 2007-05-24 11:39:12.000 144 12303.38 84.83 55415.07 88888.00 2007-05-24 11:39:12.125 144 12303.42 84.83 55415.10 88888.00 2007-05-24 11:39:12.250 144 12303.45 84.83 55415.07 88888.00 2007-05-24 11:39:12.375 144 12303.42 84.83 55415.07 88888.00 2007-05-24 11:39:12.500 144 12303.42 84.90 55415.05 88888.00 2007-05-24 11:39:12.625 144 12303.40 84.92 55415.10 88888.00 2007-05-24 11:39:12.750 144 12303.42 84.92 55415.10 88888.00 2007-05-24 11:39:12.875 144 12303.40 84.92 55415.05 88888.00 2007-05-24 11:39:13.000 144 12303.48 84.97 55415.05 88888.00 2007-05-24 11:39:13.125 144 12303.52 84.95 55415.10 88888.00 2007-05-24 11:39:13.250 144 12303.55 85.00 55415.10 88888.00 2007-05-24 11:39:13.375 144 12303.50 85.03 55415.07 88888.00 2007-05-24 11:39:13.500 144 12303.55 85.08 55415.07 88888.00 2007-05-24 11:39:13.625 144 12303.62 85.05 55415.07 88888.00 2007-05-24 11:39:13.750 144 12303.60 85.05 55415.07 88888.00 2007-05-24 11:39:13.875 144 12303.52 85.10 55415.05 88888.00 2007-05-24 11:39:14.000 144 12303.52 85.10 55415.07 88888.00 2007-05-24 11:39:14.125 144 12303.52 85.05 55415.07 88888.00 2007-05-24 11:39:14.250 144 12303.58 85.08 55415.07 88888.00 2007-05-24 11:39:14.375 144 12303.65 85.12 55415.07 88888.00 2007-05-24 11:39:14.500 144 12303.67 85.17 55415.10 88888.00 2007-05-24 11:39:14.625 144 12303.67 85.15 55415.07 88888.00 2007-05-24 11:39:14.750 144 12303.67 85.17 55415.07 88888.00 2007-05-24 11:39:14.875 144 12303.70 85.15 55415.05 88888.00 2007-05-24 11:39:15.000 144 12303.67 85.12 55415.05 88888.00 2007-05-24 11:39:15.125 144 12303.70 85.20 55415.10 88888.00 2007-05-24 11:39:15.250 144 12303.75 85.28 55415.12 88888.00 2007-05-24 11:39:15.375 144 12303.83 85.33 55415.12 88888.00 2007-05-24 11:39:15.500 144 12303.83 85.28 55415.07 88888.00 2007-05-24 11:39:15.625 144 12303.88 85.33 55415.10 88888.00 2007-05-24 11:39:15.750 144 12303.90 85.35 55415.05 88888.00 2007-05-24 11:39:15.875 144 12303.85 85.40 55415.07 88888.00 2007-05-24 11:39:16.000 144 12303.80 85.40 55415.05 88888.00 2007-05-24 11:39:16.125 144 12303.88 85.40 55415.10 88888.00 2007-05-24 11:39:16.250 144 12303.98 85.45 55415.12 88888.00 2007-05-24 11:39:16.375 144 12303.95 85.42 55415.10 88888.00 2007-05-24 11:39:16.500 144 12303.92 85.47 55415.10 88888.00 2007-05-24 11:39:16.625 144 12303.92 85.53 55415.12 88888.00 2007-05-24 11:39:16.750 144 12303.95 85.50 55415.10 88888.00 2007-05-24 11:39:16.875 144 12304.00 85.47 55415.12 88888.00 2007-05-24 11:39:17.000 144 12304.08 85.53 55415.12 88888.00 2007-05-24 11:39:17.125 144 12304.08 85.53 55415.12 88888.00 2007-05-24 11:39:17.250 144 12304.00 85.53 55415.12 88888.00 2007-05-24 11:39:17.375 144 12304.00 85.53 55415.10 88888.00 2007-05-24 11:39:17.500 144 12304.00 85.53 55415.07 88888.00 2007-05-24 11:39:17.625 144 12304.05 85.58 55415.12 88888.00 2007-05-24 11:39:17.750 144 12304.05 85.58 55415.12 88888.00 2007-05-24 11:39:17.875 144 12304.05 85.50 55415.10 88888.00 2007-05-24 11:39:18.000 144 12304.00 85.55 55415.07 88888.00 2007-05-24 11:39:18.125 144 12303.95 85.60 55415.12 88888.00 2007-05-24 11:39:18.250 144 12303.98 85.60 55415.12 88888.00 2007-05-24 11:39:18.375 144 12304.05 85.65 55415.10 88888.00 2007-05-24 11:39:18.500 144 12304.05 85.62 55415.10 88888.00 2007-05-24 11:39:18.625 144 12304.05 85.62 55415.07 88888.00 2007-05-24 11:39:18.750 144 12304.02 85.65 55415.07 88888.00 2007-05-24 11:39:18.875 144 12304.02 85.72 55415.10 88888.00 2007-05-24 11:39:19.000 144 12304.08 85.72 55415.10 88888.00 2007-05-24 11:39:19.125 144 12304.12 85.78 55415.12 88888.00 2007-05-24 11:39:19.250 144 12304.17 85.75 55415.15 88888.00 2007-05-24 11:39:19.375 144 12304.23 85.78 55415.15 88888.00 2007-05-24 11:39:19.500 144 12304.25 85.80 55415.15 88888.00 2007-05-24 11:39:19.625 144 12304.25 85.78 55415.15 88888.00 2007-05-24 11:39:19.750 144 12304.23 85.75 55415.15 88888.00 2007-05-24 11:39:19.875 144 12304.23 85.80 55415.12 88888.00 2007-05-24 11:39:20.000 144 12304.25 85.85 55415.15 88888.00 2007-05-24 11:39:20.125 144 12304.27 85.83 55415.15 88888.00 2007-05-24 11:39:20.250 144 12304.20 85.80 55415.12 88888.00 2007-05-24 11:39:20.375 144 12304.23 85.85 55415.15 88888.00 2007-05-24 11:39:20.500 144 12304.23 85.85 55415.10 88888.00 2007-05-24 11:39:20.625 144 12304.23 85.78 55415.10 88888.00 2007-05-24 11:39:20.750 144 12304.25 85.75 55415.10 88888.00 2007-05-24 11:39:20.875 144 12304.30 85.85 55415.12 88888.00 2007-05-24 11:39:21.000 144 12304.33 85.88 55415.12 88888.00 2007-05-24 11:39:21.125 144 12304.38 85.90 55415.12 88888.00 2007-05-24 11:39:21.250 144 12304.35 85.88 55415.12 88888.00 2007-05-24 11:39:21.375 144 12304.42 85.88 55415.10 88888.00 2007-05-24 11:39:21.500 144 12304.42 85.85 55415.10 88888.00 2007-05-24 11:39:21.625 144 12304.45 85.90 55415.15 88888.00 2007-05-24 11:39:21.750 144 12304.38 85.90 55415.12 88888.00 2007-05-24 11:39:21.875 144 12304.33 85.95 55415.10 88888.00 2007-05-24 11:39:22.000 144 12304.35 85.92 55415.10 88888.00 2007-05-24 11:39:22.125 144 12304.38 85.92 55415.10 88888.00 2007-05-24 11:39:22.250 144 12304.42 85.97 55415.15 88888.00 2007-05-24 11:39:22.375 144 12304.45 86.00 55415.18 88888.00 2007-05-24 11:39:22.500 144 12304.40 86.03 55415.15 88888.00 2007-05-24 11:39:22.625 144 12304.38 86.00 55415.15 88888.00 2007-05-24 11:39:22.750 144 12304.42 86.05 55415.15 88888.00 2007-05-24 11:39:22.875 144 12304.45 86.15 55415.15 88888.00 2007-05-24 11:39:23.000 144 12304.45 86.08 55415.12 88888.00 2007-05-24 11:39:23.125 144 12304.48 86.00 55415.15 88888.00 2007-05-24 11:39:23.250 144 12304.50 86.00 55415.18 88888.00 2007-05-24 11:39:23.375 144 12304.55 86.00 55415.18 88888.00 2007-05-24 11:39:23.500 144 12304.58 86.05 55415.20 88888.00 2007-05-24 11:39:23.625 144 12304.55 86.08 55415.15 88888.00 2007-05-24 11:39:23.750 144 12304.55 86.08 55415.12 88888.00 2007-05-24 11:39:23.875 144 12304.65 86.03 55415.12 88888.00 2007-05-24 11:39:24.000 144 12304.70 86.00 55415.12 88888.00 2007-05-24 11:39:24.125 144 12304.65 86.08 55415.15 88888.00 2007-05-24 11:39:24.250 144 12304.65 86.12 55415.18 88888.00 2007-05-24 11:39:24.375 144 12304.80 86.20 55415.20 88888.00 2007-05-24 11:39:24.500 144 12304.83 86.15 55415.18 88888.00 2007-05-24 11:39:24.625 144 12304.75 86.15 55415.15 88888.00 2007-05-24 11:39:24.750 144 12304.75 86.15 55415.15 88888.00 2007-05-24 11:39:24.875 144 12304.83 86.20 55415.15 88888.00 2007-05-24 11:39:25.000 144 12304.83 86.20 55415.12 88888.00 2007-05-24 11:39:25.125 144 12304.83 86.20 55415.15 88888.00 2007-05-24 11:39:25.250 144 12304.85 86.25 55415.18 88888.00 2007-05-24 11:39:25.375 144 12304.88 86.25 55415.18 88888.00 2007-05-24 11:39:25.500 144 12304.88 86.22 55415.20 88888.00 2007-05-24 11:39:25.625 144 12304.83 86.22 55415.22 88888.00 2007-05-24 11:39:25.750 144 12304.85 86.33 55415.20 88888.00 2007-05-24 11:39:25.875 144 12304.77 86.35 55415.20 88888.00 2007-05-24 11:39:26.000 144 12304.77 86.33 55415.18 88888.00 2007-05-24 11:39:26.125 144 12304.80 86.33 55415.18 88888.00 2007-05-24 11:39:26.250 144 12304.85 86.33 55415.18 88888.00 2007-05-24 11:39:26.375 144 12304.90 86.38 55415.18 88888.00 2007-05-24 11:39:26.500 144 12304.88 86.40 55415.20 88888.00 2007-05-24 11:39:26.625 144 12304.83 86.40 55415.18 88888.00 2007-05-24 11:39:26.750 144 12304.92 86.42 55415.20 88888.00 2007-05-24 11:39:26.875 144 12304.98 86.42 55415.15 88888.00 2007-05-24 11:39:27.000 144 12304.98 86.40 55415.15 88888.00 2007-05-24 11:39:27.125 144 12305.02 86.38 55415.18 88888.00 2007-05-24 11:39:27.250 144 12305.02 86.38 55415.20 88888.00 2007-05-24 11:39:27.375 144 12304.98 86.40 55415.20 88888.00 2007-05-24 11:39:27.500 144 12304.95 86.40 55415.15 88888.00 2007-05-24 11:39:27.625 144 12304.98 86.42 55415.18 88888.00 2007-05-24 11:39:27.750 144 12305.02 86.47 55415.15 88888.00 2007-05-24 11:39:27.875 144 12305.10 86.50 55415.20 88888.00 2007-05-24 11:39:28.000 144 12305.10 86.50 55415.18 88888.00 2007-05-24 11:39:28.125 144 12305.12 86.50 55415.18 88888.00 2007-05-24 11:39:28.250 144 12305.10 86.53 55415.18 88888.00 2007-05-24 11:39:28.375 144 12305.10 86.53 55415.18 88888.00 2007-05-24 11:39:28.500 144 12305.12 86.50 55415.20 88888.00 2007-05-24 11:39:28.625 144 12305.17 86.58 55415.22 88888.00 2007-05-24 11:39:28.750 144 12305.23 86.60 55415.22 88888.00 2007-05-24 11:39:28.875 144 12305.27 86.60 55415.20 88888.00 2007-05-24 11:39:29.000 144 12305.25 86.60 55415.15 88888.00 2007-05-24 11:39:29.125 144 12305.20 86.62 55415.20 88888.00 2007-05-24 11:39:29.250 144 12305.23 86.65 55415.20 88888.00 2007-05-24 11:39:29.375 144 12305.30 86.65 55415.20 88888.00 2007-05-24 11:39:29.500 144 12305.25 86.65 55415.18 88888.00 2007-05-24 11:39:29.625 144 12305.25 86.62 55415.20 88888.00 2007-05-24 11:39:29.750 144 12305.33 86.67 55415.22 88888.00 2007-05-24 11:39:29.875 144 12305.38 86.78 55415.28 88888.00 2007-05-24 11:39:30.000 144 12305.38 86.75 55415.22 88888.00 2007-05-24 11:39:30.125 144 12305.33 86.72 55415.20 88888.00 2007-05-24 11:39:30.250 144 12305.35 86.78 55415.22 88888.00 2007-05-24 11:39:30.375 144 12305.40 86.83 55415.25 88888.00 2007-05-24 11:39:30.500 144 12305.45 86.88 55415.28 88888.00 2007-05-24 11:39:30.625 144 12305.48 86.88 55415.28 88888.00 2007-05-24 11:39:30.750 144 12305.40 86.85 55415.25 88888.00 2007-05-24 11:39:30.875 144 12305.38 86.83 55415.25 88888.00 2007-05-24 11:39:31.000 144 12305.42 86.83 55415.25 88888.00 2007-05-24 11:39:31.125 144 12305.42 86.80 55415.25 88888.00 2007-05-24 11:39:31.250 144 12305.52 86.80 55415.25 88888.00 2007-05-24 11:39:31.375 144 12305.58 86.85 55415.25 88888.00 2007-05-24 11:39:31.500 144 12305.60 86.92 55415.28 88888.00 2007-05-24 11:39:31.625 144 12305.58 86.95 55415.25 88888.00 2007-05-24 11:39:31.750 144 12305.60 86.97 55415.22 88888.00 2007-05-24 11:39:31.875 144 12305.58 86.92 55415.25 88888.00 2007-05-24 11:39:32.000 144 12305.58 86.90 55415.22 88888.00 2007-05-24 11:39:32.125 144 12305.70 86.92 55415.25 88888.00 2007-05-24 11:39:32.250 144 12305.73 87.00 55415.22 88888.00 2007-05-24 11:39:32.375 144 12305.70 87.03 55415.22 88888.00 2007-05-24 11:39:32.500 144 12305.73 87.03 55415.22 88888.00 2007-05-24 11:39:32.625 144 12305.75 87.05 55415.22 88888.00 2007-05-24 11:39:32.750 144 12305.83 87.05 55415.22 88888.00 2007-05-24 11:39:32.875 144 12305.88 87.08 55415.25 88888.00 2007-05-24 11:39:33.000 144 12305.80 87.05 55415.28 88888.00 2007-05-24 11:39:33.125 144 12305.75 87.08 55415.30 88888.00 2007-05-24 11:39:33.250 144 12305.80 87.12 55415.32 88888.00 2007-05-24 11:39:33.375 144 12305.85 87.15 55415.30 88888.00 2007-05-24 11:39:33.500 144 12305.77 87.12 55415.30 88888.00 2007-05-24 11:39:33.625 144 12305.75 87.12 55415.28 88888.00 2007-05-24 11:39:33.750 144 12305.77 87.12 55415.32 88888.00 2007-05-24 11:39:33.875 144 12305.83 87.20 55415.35 88888.00 2007-05-24 11:39:34.000 144 12305.90 87.20 55415.32 88888.00 2007-05-24 11:39:34.125 144 12305.92 87.22 55415.32 88888.00 2007-05-24 11:39:34.250 144 12305.90 87.22 55415.30 88888.00 2007-05-24 11:39:34.375 144 12305.90 87.22 55415.30 88888.00 2007-05-24 11:39:34.500 144 12305.85 87.17 55415.32 88888.00 2007-05-24 11:39:34.625 144 12305.88 87.22 55415.30 88888.00 2007-05-24 11:39:34.750 144 12305.90 87.28 55415.32 88888.00 2007-05-24 11:39:34.875 144 12305.95 87.33 55415.32 88888.00 2007-05-24 11:39:35.000 144 12305.95 87.35 55415.35 88888.00 2007-05-24 11:39:35.125 144 12305.95 87.35 55415.35 88888.00 2007-05-24 11:39:35.250 144 12305.95 87.30 55415.32 88888.00 2007-05-24 11:39:35.375 144 12306.00 87.33 55415.35 88888.00 2007-05-24 11:39:35.500 144 12305.98 87.38 55415.38 88888.00 2007-05-24 11:39:35.625 144 12305.98 87.40 55415.38 88888.00 2007-05-24 11:39:35.750 144 12306.05 87.42 55415.38 88888.00 2007-05-24 11:39:35.875 144 12306.12 87.42 55415.35 88888.00 2007-05-24 11:39:36.000 144 12306.10 87.40 55415.32 88888.00 2007-05-24 11:39:36.125 144 12306.08 87.42 55415.35 88888.00 2007-05-24 11:39:36.250 144 12306.08 87.42 55415.35 88888.00 2007-05-24 11:39:36.375 144 12306.17 87.45 55415.35 88888.00 2007-05-24 11:39:36.500 144 12306.12 87.42 55415.38 88888.00 2007-05-24 11:39:36.625 144 12306.15 87.45 55415.38 88888.00 2007-05-24 11:39:36.750 144 12306.15 87.47 55415.35 88888.00 2007-05-24 11:39:36.875 144 12306.17 87.47 55415.30 88888.00 2007-05-24 11:39:37.000 144 12306.23 87.50 55415.30 88888.00 2007-05-24 11:39:37.125 144 12306.23 87.50 55415.35 88888.00 2007-05-24 11:39:37.250 144 12306.17 87.53 55415.35 88888.00 2007-05-24 11:39:37.375 144 12306.20 87.55 55415.38 88888.00 2007-05-24 11:39:37.500 144 12306.25 87.60 55415.40 88888.00 2007-05-24 11:39:37.625 144 12306.30 87.62 55415.40 88888.00 2007-05-24 11:39:37.750 144 12306.25 87.55 55415.40 88888.00 2007-05-24 11:39:37.875 144 12306.30 87.60 55415.45 88888.00 2007-05-24 11:39:38.000 144 12306.30 87.60 55415.43 88888.00 2007-05-24 11:39:38.125 144 12306.27 87.58 55415.40 88888.00 2007-05-24 11:39:38.250 144 12306.27 87.62 55415.43 88888.00 2007-05-24 11:39:38.375 144 12306.35 87.70 55415.45 88888.00 2007-05-24 11:39:38.500 144 12306.42 87.72 55415.45 88888.00 2007-05-24 11:39:38.625 144 12306.38 87.70 55415.43 88888.00 2007-05-24 11:39:38.750 144 12306.35 87.70 55415.45 88888.00 2007-05-24 11:39:38.875 144 12306.42 87.70 55415.45 88888.00 2007-05-24 11:39:39.000 144 12306.42 87.65 55415.45 88888.00 2007-05-24 11:39:39.125 144 12306.35 87.62 55415.40 88888.00 2007-05-24 11:39:39.250 144 12306.33 87.62 55415.40 88888.00 2007-05-24 11:39:39.375 144 12306.42 87.67 55415.45 88888.00 2007-05-24 11:39:39.500 144 12306.38 87.72 55415.47 88888.00 2007-05-24 11:39:39.625 144 12306.38 87.75 55415.47 88888.00 2007-05-24 11:39:39.750 144 12306.40 87.83 55415.50 88888.00 2007-05-24 11:39:39.875 144 12306.40 87.80 55415.47 88888.00 2007-05-24 11:39:40.000 144 12306.42 87.78 55415.47 88888.00 2007-05-24 11:39:40.125 144 12306.45 87.83 55415.47 88888.00 2007-05-24 11:39:40.250 144 12306.48 87.83 55415.53 88888.00 2007-05-24 11:39:40.375 144 12306.52 87.80 55415.47 88888.00 2007-05-24 11:39:40.500 144 12306.48 87.85 55415.50 88888.00 2007-05-24 11:39:40.625 144 12306.40 87.85 55415.47 88888.00 2007-05-24 11:39:40.750 144 12306.35 87.85 55415.53 88888.00 2007-05-24 11:39:40.875 144 12306.45 87.88 55415.55 88888.00 2007-05-24 11:39:41.000 144 12306.52 87.83 55415.55 88888.00 2007-05-24 11:39:41.125 144 12306.58 87.85 55415.57 88888.00 2007-05-24 11:39:41.250 144 12306.58 87.88 55415.57 88888.00 2007-05-24 11:39:41.375 144 12306.58 87.88 55415.57 88888.00 2007-05-24 11:39:41.500 144 12306.55 87.90 55415.57 88888.00 2007-05-24 11:39:41.625 144 12306.50 87.92 55415.57 88888.00 2007-05-24 11:39:41.750 144 12306.60 87.90 55415.60 88888.00 2007-05-24 11:39:41.875 144 12306.60 87.90 55415.57 88888.00 2007-05-24 11:39:42.000 144 12306.62 87.92 55415.55 88888.00 2007-05-24 11:39:42.125 144 12306.62 87.97 55415.57 88888.00 2007-05-24 11:39:42.250 144 12306.65 87.97 55415.57 88888.00 2007-05-24 11:39:42.375 144 12306.70 87.97 55415.60 88888.00 2007-05-24 11:39:42.500 144 12306.70 87.92 55415.57 88888.00 2007-05-24 11:39:42.625 144 12306.67 87.92 55415.60 88888.00 2007-05-24 11:39:42.750 144 12306.70 87.95 55415.57 88888.00 2007-05-24 11:39:42.875 144 12306.77 87.95 55415.62 88888.00 2007-05-24 11:39:43.000 144 12306.77 87.95 55415.60 88888.00 2007-05-24 11:39:43.125 144 12306.73 87.95 55415.65 88888.00 2007-05-24 11:39:43.250 144 12306.60 87.97 55415.62 88888.00 2007-05-24 11:39:43.375 144 12306.55 87.95 55415.65 88888.00 2007-05-24 11:39:43.500 144 12306.58 87.97 55415.65 88888.00 2007-05-24 11:39:43.625 144 12306.70 88.00 55415.68 88888.00 2007-05-24 11:39:43.750 144 12306.75 88.00 55415.68 88888.00 2007-05-24 11:39:43.875 144 12306.62 87.92 55415.65 88888.00 2007-05-24 11:39:44.000 144 12306.60 87.97 55415.68 88888.00 2007-05-24 11:39:44.125 144 12306.70 88.03 55415.68 88888.00 2007-05-24 11:39:44.250 144 12306.80 88.05 55415.72 88888.00 2007-05-24 11:39:44.375 144 12306.80 88.05 55415.72 88888.00 2007-05-24 11:39:44.500 144 12306.77 87.97 55415.70 88888.00 2007-05-24 11:39:44.625 144 12306.77 87.90 55415.68 88888.00 2007-05-24 11:39:44.750 144 12306.80 87.90 55415.68 88888.00 2007-05-24 11:39:44.875 144 12306.88 87.95 55415.70 88888.00 2007-05-24 11:39:45.000 144 12306.90 88.03 55415.70 88888.00 2007-05-24 11:39:45.125 144 12306.88 88.05 55415.75 88888.00 2007-05-24 11:39:45.250 144 12306.88 88.10 55415.78 88888.00 2007-05-24 11:39:45.375 144 12306.83 88.10 55415.75 88888.00 2007-05-24 11:39:45.500 144 12306.75 88.03 55415.68 88888.00 2007-05-24 11:39:45.625 144 12306.77 88.00 55415.70 88888.00 2007-05-24 11:39:45.750 144 12306.85 88.05 55415.78 88888.00 2007-05-24 11:39:45.875 144 12306.80 88.08 55415.78 88888.00 2007-05-24 11:39:46.000 144 12306.83 88.08 55415.75 88888.00 2007-05-24 11:39:46.125 144 12306.90 88.10 55415.75 88888.00 2007-05-24 11:39:46.250 144 12306.92 88.08 55415.80 88888.00 2007-05-24 11:39:46.375 144 12306.98 88.10 55415.80 88888.00 2007-05-24 11:39:46.500 144 12306.90 88.03 55415.78 88888.00 2007-05-24 11:39:46.625 144 12306.85 88.05 55415.78 88888.00 2007-05-24 11:39:46.750 144 12306.88 88.12 55415.85 88888.00 2007-05-24 11:39:46.875 144 12306.95 88.15 55415.82 88888.00 2007-05-24 11:39:47.000 144 12307.00 88.08 55415.82 88888.00 2007-05-24 11:39:47.125 144 12306.98 88.10 55415.88 88888.00 2007-05-24 11:39:47.250 144 12306.95 88.10 55415.88 88888.00 2007-05-24 11:39:47.375 144 12306.98 88.12 55415.88 88888.00 2007-05-24 11:39:47.500 144 12306.98 88.15 55415.90 88888.00 2007-05-24 11:39:47.625 144 12307.02 88.20 55415.90 88888.00 2007-05-24 11:39:47.750 144 12307.02 88.12 55415.88 88888.00 2007-05-24 11:39:47.875 144 12307.08 88.10 55415.85 88888.00 2007-05-24 11:39:48.000 144 12307.12 88.12 55415.85 88888.00 2007-05-24 11:39:48.125 144 12307.12 88.15 55415.93 88888.00 2007-05-24 11:39:48.250 144 12307.10 88.12 55415.90 88888.00 2007-05-24 11:39:48.375 144 12307.15 88.15 55415.90 88888.00 2007-05-24 11:39:48.500 144 12307.20 88.20 55415.90 88888.00 2007-05-24 11:39:48.625 144 12307.17 88.20 55415.90 88888.00 2007-05-24 11:39:48.750 144 12307.15 88.20 55415.88 88888.00 2007-05-24 11:39:48.875 144 12307.15 88.15 55415.93 88888.00 2007-05-24 11:39:49.000 144 12307.23 88.20 55415.93 88888.00 2007-05-24 11:39:49.125 144 12307.23 88.28 55415.93 88888.00 2007-05-24 11:39:49.250 144 12307.17 88.30 55415.93 88888.00 2007-05-24 11:39:49.375 144 12307.15 88.30 55415.93 88888.00 2007-05-24 11:39:49.500 144 12307.08 88.22 55415.93 88888.00 2007-05-24 11:39:49.625 144 12307.17 88.28 55415.97 88888.00 2007-05-24 11:39:49.750 144 12307.27 88.25 55415.95 88888.00 2007-05-24 11:39:49.875 144 12307.33 88.22 55415.97 88888.00 2007-05-24 11:39:50.000 144 12307.38 88.25 55415.97 88888.00 2007-05-24 11:39:50.125 144 12307.33 88.25 55416.00 88888.00 2007-05-24 11:39:50.250 144 12307.25 88.20 55415.97 88888.00 2007-05-24 11:39:50.375 144 12307.33 88.28 55415.97 88888.00 2007-05-24 11:39:50.500 144 12307.42 88.35 55416.00 88888.00 2007-05-24 11:39:50.625 144 12307.52 88.35 55416.00 88888.00 2007-05-24 11:39:50.750 144 12307.50 88.40 55415.97 88888.00 2007-05-24 11:39:50.875 144 12307.50 88.40 55415.97 88888.00 2007-05-24 11:39:51.000 144 12307.50 88.40 55416.00 88888.00 2007-05-24 11:39:51.125 144 12307.55 88.40 55416.00 88888.00 2007-05-24 11:39:51.250 144 12307.55 88.40 55416.03 88888.00 2007-05-24 11:39:51.375 144 12307.58 88.42 55416.00 88888.00 2007-05-24 11:39:51.500 144 12307.52 88.42 55416.00 88888.00 2007-05-24 11:39:51.625 144 12307.48 88.38 55416.00 88888.00 2007-05-24 11:39:51.750 144 12307.55 88.40 55416.00 88888.00 2007-05-24 11:39:51.875 144 12307.60 88.38 55416.00 88888.00 2007-05-24 11:39:52.000 144 12307.67 88.40 55416.00 88888.00 2007-05-24 11:39:52.125 144 12307.75 88.45 55416.05 88888.00 2007-05-24 11:39:52.250 144 12307.77 88.45 55416.05 88888.00 2007-05-24 11:39:52.375 144 12307.73 88.45 55416.03 88888.00 2007-05-24 11:39:52.500 144 12307.73 88.45 55416.05 88888.00 2007-05-24 11:39:52.625 144 12307.77 88.50 55416.10 88888.00 2007-05-24 11:39:52.750 144 12307.80 88.53 55416.10 88888.00 2007-05-24 11:39:52.875 144 12307.83 88.47 55416.10 88888.00 2007-05-24 11:39:53.000 144 12307.83 88.53 55416.07 88888.00 2007-05-24 11:39:53.125 144 12307.88 88.58 55416.10 88888.00 2007-05-24 11:39:53.250 144 12307.98 88.55 55416.15 88888.00 2007-05-24 11:39:53.375 144 12307.92 88.58 55416.15 88888.00 2007-05-24 11:39:53.500 144 12307.95 88.60 55416.10 88888.00 2007-05-24 11:39:53.625 144 12307.92 88.58 55416.12 88888.00 2007-05-24 11:39:53.750 144 12307.90 88.62 55416.10 88888.00 2007-05-24 11:39:53.875 144 12307.92 88.65 55416.10 88888.00 2007-05-24 11:39:54.000 144 12307.95 88.60 55416.12 88888.00 2007-05-24 11:39:54.125 144 12308.02 88.65 55416.12 88888.00 2007-05-24 11:39:54.250 144 12308.02 88.65 55416.12 88888.00 2007-05-24 11:39:54.375 144 12308.00 88.65 55416.12 88888.00 2007-05-24 11:39:54.500 144 12308.02 88.65 55416.15 88888.00 2007-05-24 11:39:54.625 144 12308.08 88.67 55416.18 88888.00 2007-05-24 11:39:54.750 144 12308.05 88.67 55416.15 88888.00 2007-05-24 11:39:54.875 144 12307.98 88.70 55416.12 88888.00 2007-05-24 11:39:55.000 144 12308.00 88.67 55416.12 88888.00 2007-05-24 11:39:55.125 144 12308.12 88.72 55416.18 88888.00 2007-05-24 11:39:55.250 144 12308.15 88.72 55416.18 88888.00 2007-05-24 11:39:55.375 144 12308.17 88.75 55416.18 88888.00 2007-05-24 11:39:55.500 144 12308.20 88.78 55416.18 88888.00 2007-05-24 11:39:55.625 144 12308.17 88.78 55416.20 88888.00 2007-05-24 11:39:55.750 144 12308.17 88.75 55416.22 88888.00 2007-05-24 11:39:55.875 144 12308.15 88.78 55416.18 88888.00 2007-05-24 11:39:56.000 144 12308.12 88.72 55416.12 88888.00 2007-05-24 11:39:56.125 144 12308.15 88.78 55416.20 88888.00 2007-05-24 11:39:56.250 144 12308.20 88.80 55416.28 88888.00 2007-05-24 11:39:56.375 144 12308.23 88.85 55416.30 88888.00 2007-05-24 11:39:56.500 144 12308.25 88.83 55416.25 88888.00 2007-05-24 11:39:56.625 144 12308.25 88.83 55416.25 88888.00 2007-05-24 11:39:56.750 144 12308.17 88.88 55416.28 88888.00 2007-05-24 11:39:56.875 144 12308.17 88.90 55416.25 88888.00 2007-05-24 11:39:57.000 144 12308.20 88.90 55416.22 88888.00 2007-05-24 11:39:57.125 144 12308.27 88.88 55416.28 88888.00 2007-05-24 11:39:57.250 144 12308.20 88.88 55416.28 88888.00 2007-05-24 11:39:57.375 144 12308.12 88.90 55416.25 88888.00 2007-05-24 11:39:57.500 144 12308.20 88.88 55416.28 88888.00 2007-05-24 11:39:57.625 144 12308.30 88.90 55416.30 88888.00 2007-05-24 11:39:57.750 144 12308.27 88.92 55416.30 88888.00 2007-05-24 11:39:57.875 144 12308.30 89.00 55416.35 88888.00 2007-05-24 11:39:58.000 144 12308.27 88.95 55416.35 88888.00 2007-05-24 11:39:58.125 144 12308.35 88.95 55416.35 88888.00 2007-05-24 11:39:58.250 144 12308.38 89.00 55416.38 88888.00 2007-05-24 11:39:58.375 144 12308.38 88.97 55416.38 88888.00 2007-05-24 11:39:58.500 144 12308.45 88.95 55416.40 88888.00 2007-05-24 11:39:58.625 144 12308.42 88.92 55416.40 88888.00 2007-05-24 11:39:58.750 144 12308.40 88.95 55416.40 88888.00 2007-05-24 11:39:58.875 144 12308.38 88.97 55416.43 88888.00 2007-05-24 11:39:59.000 144 12308.42 89.00 55416.43 88888.00 2007-05-24 11:39:59.125 144 12308.42 89.05 55416.45 88888.00 2007-05-24 11:39:59.250 144 12308.40 89.03 55416.43 88888.00 2007-05-24 11:39:59.375 144 12308.42 89.03 55416.43 88888.00 2007-05-24 11:39:59.500 144 12308.40 89.00 55416.43 88888.00 2007-05-24 11:39:59.625 144 12308.35 89.00 55416.45 88888.00 2007-05-24 11:39:59.750 144 12308.38 89.05 55416.47 88888.00 2007-05-24 11:39:59.875 144 12308.42 89.10 55416.50 88888.00 2007-05-24 11:40:00.000 144 12308.45 89.08 55416.50 88888.00 2007-05-24 11:40:00.125 144 12308.40 89.10 55416.55 88888.00 2007-05-24 11:40:00.250 144 12308.42 89.12 55416.57 88888.00 2007-05-24 11:40:00.375 144 12308.45 89.08 55416.55 88888.00 2007-05-24 11:40:00.500 144 12308.42 89.05 55416.55 88888.00 2007-05-24 11:40:00.625 144 12308.45 89.10 55416.57 88888.00 2007-05-24 11:40:00.750 144 12308.42 89.10 55416.60 88888.00 2007-05-24 11:40:00.875 144 12308.45 89.10 55416.57 88888.00 2007-05-24 11:40:01.000 144 12308.48 89.12 55416.60 88888.00 2007-05-24 11:40:01.125 144 12308.48 89.17 55416.62 88888.00 2007-05-24 11:40:01.250 144 12308.52 89.12 55416.62 88888.00 2007-05-24 11:40:01.375 144 12308.52 89.15 55416.57 88888.00 2007-05-24 11:40:01.500 144 12308.48 89.15 55416.60 88888.00 2007-05-24 11:40:01.625 144 12308.52 89.28 55416.62 88888.00 2007-05-24 11:40:01.750 144 12308.55 89.22 55416.65 88888.00 2007-05-24 11:40:01.875 144 12308.50 89.17 55416.62 88888.00 2007-05-24 11:40:02.000 144 12308.50 89.20 55416.65 88888.00 2007-05-24 11:40:02.125 144 12308.48 89.20 55416.62 88888.00 2007-05-24 11:40:02.250 144 12308.50 89.20 55416.65 88888.00 2007-05-24 11:40:02.375 144 12308.50 89.22 55416.72 88888.00 2007-05-24 11:40:02.500 144 12308.48 89.22 55416.75 88888.00 2007-05-24 11:40:02.625 144 12308.40 89.20 55416.72 88888.00 2007-05-24 11:40:02.750 144 12308.35 89.22 55416.72 88888.00 2007-05-24 11:40:02.875 144 12308.30 89.20 55416.75 88888.00 2007-05-24 11:40:03.000 144 12308.30 89.15 55416.72 88888.00 2007-05-24 11:40:03.125 144 12308.35 89.15 55416.72 88888.00 2007-05-24 11:40:03.250 144 12308.40 89.20 55416.78 88888.00 2007-05-24 11:40:03.375 144 12308.45 89.28 55416.80 88888.00 2007-05-24 11:40:03.500 144 12308.42 89.28 55416.80 88888.00 2007-05-24 11:40:03.625 144 12308.38 89.22 55416.80 88888.00 2007-05-24 11:40:03.750 144 12308.42 89.22 55416.80 88888.00 2007-05-24 11:40:03.875 144 12308.42 89.28 55416.82 88888.00 2007-05-24 11:40:04.000 144 12308.40 89.22 55416.82 88888.00 2007-05-24 11:40:04.125 144 12308.40 89.25 55416.85 88888.00 2007-05-24 11:40:04.250 144 12308.35 89.30 55416.88 88888.00 2007-05-24 11:40:04.375 144 12308.35 89.30 55416.90 88888.00 2007-05-24 11:40:04.500 144 12308.38 89.22 55416.88 88888.00 2007-05-24 11:40:04.625 144 12308.40 89.22 55416.88 88888.00 2007-05-24 11:40:04.750 144 12308.40 89.28 55416.90 88888.00 2007-05-24 11:40:04.875 144 12308.42 89.30 55416.90 88888.00 2007-05-24 11:40:05.000 144 12308.42 89.28 55416.88 88888.00 2007-05-24 11:40:05.125 144 12308.42 89.30 55416.93 88888.00 2007-05-24 11:40:05.250 144 12308.40 89.35 55416.95 88888.00 2007-05-24 11:40:05.375 144 12308.42 89.35 55416.95 88888.00 2007-05-24 11:40:05.500 144 12308.45 89.33 55416.97 88888.00 2007-05-24 11:40:05.625 144 12308.40 89.30 55416.97 88888.00 2007-05-24 11:40:05.750 144 12308.35 89.25 55416.97 88888.00 2007-05-24 11:40:05.875 144 12308.35 89.28 55416.97 88888.00 2007-05-24 11:40:06.000 144 12308.45 89.33 55417.00 88888.00 2007-05-24 11:40:06.125 144 12308.38 89.30 55417.00 88888.00 2007-05-24 11:40:06.250 144 12308.25 89.22 55417.05 88888.00 2007-05-24 11:40:06.375 144 12308.27 89.30 55417.03 88888.00 2007-05-24 11:40:06.500 144 12308.30 89.30 55417.05 88888.00 2007-05-24 11:40:06.625 144 12308.25 89.25 55417.05 88888.00 2007-05-24 11:40:06.750 144 12308.33 89.33 55417.10 88888.00 2007-05-24 11:40:06.875 144 12308.40 89.38 55417.15 88888.00 2007-05-24 11:40:07.000 144 12308.38 89.38 55417.10 88888.00 2007-05-24 11:40:07.125 144 12308.33 89.30 55417.12 88888.00 2007-05-24 11:40:07.250 144 12308.33 89.25 55417.12 88888.00 2007-05-24 11:40:07.375 144 12308.27 89.28 55417.15 88888.00 2007-05-24 11:40:07.500 144 12308.27 89.30 55417.12 88888.00 2007-05-24 11:40:07.625 144 12308.35 89.30 55417.18 88888.00 2007-05-24 11:40:07.750 144 12308.35 89.33 55417.15 88888.00 2007-05-24 11:40:07.875 144 12308.25 89.30 55417.12 88888.00 2007-05-24 11:40:08.000 144 12308.27 89.30 55417.12 88888.00 2007-05-24 11:40:08.125 144 12308.25 89.22 55417.15 88888.00 2007-05-24 11:40:08.250 144 12308.23 89.28 55417.18 88888.00 2007-05-24 11:40:08.375 144 12308.20 89.28 55417.22 88888.00 2007-05-24 11:40:08.500 144 12308.20 89.25 55417.22 88888.00 2007-05-24 11:40:08.625 144 12308.17 89.22 55417.22 88888.00 2007-05-24 11:40:08.750 144 12308.15 89.25 55417.22 88888.00 2007-05-24 11:40:08.875 144 12308.10 89.30 55417.22 88888.00 2007-05-24 11:40:09.000 144 12308.15 89.28 55417.22 88888.00 2007-05-24 11:40:09.125 144 12308.20 89.30 55417.28 88888.00 2007-05-24 11:40:09.250 144 12308.12 89.28 55417.30 88888.00 2007-05-24 11:40:09.375 144 12308.12 89.25 55417.32 88888.00 2007-05-24 11:40:09.500 144 12308.17 89.22 55417.32 88888.00 2007-05-24 11:40:09.625 144 12308.17 89.30 55417.32 88888.00 2007-05-24 11:40:09.750 144 12308.23 89.33 55417.35 88888.00 2007-05-24 11:40:09.875 144 12308.25 89.35 55417.40 88888.00 2007-05-24 11:40:10.000 144 12308.12 89.28 55417.38 88888.00 2007-05-24 11:40:10.125 144 12308.10 89.25 55417.40 88888.00 2007-05-24 11:40:10.250 144 12308.15 89.33 55417.45 88888.00 2007-05-24 11:40:10.375 144 12308.20 89.33 55417.47 88888.00 2007-05-24 11:40:10.500 144 12308.15 89.28 55417.45 88888.00 2007-05-24 11:40:10.625 144 12308.15 89.25 55417.45 88888.00 2007-05-24 11:40:10.750 144 12308.17 89.22 55417.50 88888.00 2007-05-24 11:40:10.875 144 12308.15 89.22 55417.50 88888.00 2007-05-24 11:40:11.000 144 12308.10 89.25 55417.47 88888.00 2007-05-24 11:40:11.125 144 12308.08 89.28 55417.50 88888.00 2007-05-24 11:40:11.250 144 12308.08 89.22 55417.50 88888.00 2007-05-24 11:40:11.375 144 12308.08 89.28 55417.55 88888.00 2007-05-24 11:40:11.500 144 12308.02 89.22 55417.53 88888.00 2007-05-24 11:40:11.625 144 12308.05 89.22 55417.57 88888.00 2007-05-24 11:40:11.750 144 12308.15 89.28 55417.57 88888.00 2007-05-24 11:40:11.875 144 12308.15 89.28 55417.57 88888.00 2007-05-24 11:40:12.000 144 12308.12 89.28 55417.57 88888.00 2007-05-24 11:40:12.125 144 12308.02 89.20 55417.55 88888.00 2007-05-24 11:40:12.250 144 12307.98 89.17 55417.60 88888.00 2007-05-24 11:40:12.375 144 12308.02 89.20 55417.62 88888.00 2007-05-24 11:40:12.500 144 12308.05 89.20 55417.57 88888.00 2007-05-24 11:40:12.625 144 12308.08 89.17 55417.60 88888.00 2007-05-24 11:40:12.750 144 12308.08 89.20 55417.62 88888.00 2007-05-24 11:40:12.875 144 12308.08 89.28 55417.65 88888.00 2007-05-24 11:40:13.000 144 12307.98 89.25 55417.62 88888.00 2007-05-24 11:40:13.125 144 12307.95 89.15 55417.65 88888.00 2007-05-24 11:40:13.250 144 12307.98 89.15 55417.65 88888.00 2007-05-24 11:40:13.375 144 12307.95 89.17 55417.65 88888.00 2007-05-24 11:40:13.500 144 12307.88 89.15 55417.65 88888.00 2007-05-24 11:40:13.625 144 12307.95 89.22 55417.70 88888.00 2007-05-24 11:40:13.750 144 12308.05 89.28 55417.70 88888.00 2007-05-24 11:40:13.875 144 12308.05 89.20 55417.70 88888.00 2007-05-24 11:40:14.000 144 12308.02 89.17 55417.72 88888.00 2007-05-24 11:40:14.125 144 12308.02 89.17 55417.70 88888.00 2007-05-24 11:40:14.250 144 12308.00 89.15 55417.70 88888.00 2007-05-24 11:40:14.375 144 12308.02 89.12 55417.72 88888.00 2007-05-24 11:40:14.500 144 12308.05 89.20 55417.75 88888.00 2007-05-24 11:40:14.625 144 12308.02 89.25 55417.75 88888.00 2007-05-24 11:40:14.750 144 12308.00 89.20 55417.75 88888.00 2007-05-24 11:40:14.875 144 12308.05 89.25 55417.78 88888.00 2007-05-24 11:40:15.000 144 12308.05 89.20 55417.78 88888.00 2007-05-24 11:40:15.125 144 12308.05 89.20 55417.80 88888.00 2007-05-24 11:40:15.250 144 12308.00 89.17 55417.78 88888.00 2007-05-24 11:40:15.375 144 12308.05 89.35 55417.80 88888.00 2007-05-24 11:40:15.500 144 12308.02 89.35 55417.80 88888.00 2007-05-24 11:40:15.625 144 12308.00 89.25 55417.80 88888.00 2007-05-24 11:40:15.750 144 12307.98 89.28 55417.85 88888.00 2007-05-24 11:40:15.875 144 12307.98 89.33 55417.88 88888.00 2007-05-24 11:40:16.000 144 12307.95 89.33 55417.90 88888.00 2007-05-24 11:40:16.125 144 12307.98 89.22 55417.90 88888.00 2007-05-24 11:40:16.250 144 12307.98 89.15 55417.88 88888.00 2007-05-24 11:40:16.375 144 12307.98 89.20 55417.93 88888.00 2007-05-24 11:40:16.500 144 12307.98 89.15 55417.93 88888.00 2007-05-24 11:40:16.625 144 12307.95 89.17 55417.93 88888.00 2007-05-24 11:40:16.750 144 12307.88 89.22 55417.90 88888.00 2007-05-24 11:40:16.875 144 12307.90 89.28 55417.97 88888.00 2007-05-24 11:40:17.000 144 12307.98 89.25 55417.90 88888.00 2007-05-24 11:40:17.125 144 12307.95 89.20 55417.93 88888.00 2007-05-24 11:40:17.250 144 12307.92 89.25 55417.95 88888.00 2007-05-24 11:40:17.375 144 12308.00 89.28 55417.97 88888.00 2007-05-24 11:40:17.500 144 12307.98 89.28 55417.95 88888.00 2007-05-24 11:40:17.625 144 12307.98 89.30 55417.97 88888.00 2007-05-24 11:40:17.750 144 12308.02 89.35 55417.95 88888.00 2007-05-24 11:40:17.875 144 12308.00 89.33 55417.97 88888.00 2007-05-24 11:40:18.000 144 12307.98 89.28 55417.95 88888.00 2007-05-24 11:40:18.125 144 12308.02 89.30 55418.00 88888.00 2007-05-24 11:40:18.250 144 12308.05 89.33 55418.03 88888.00 2007-05-24 11:40:18.375 144 12308.02 89.33 55418.00 88888.00 2007-05-24 11:40:18.500 144 12307.95 89.35 55418.03 88888.00 2007-05-24 11:40:18.625 144 12307.90 89.35 55418.05 88888.00 2007-05-24 11:40:18.750 144 12307.88 89.30 55418.00 88888.00 2007-05-24 11:40:18.875 144 12307.90 89.30 55418.03 88888.00 2007-05-24 11:40:19.000 144 12307.95 89.38 55418.03 88888.00 2007-05-24 11:40:19.125 144 12307.92 89.30 55418.00 88888.00 2007-05-24 11:40:19.250 144 12307.95 89.33 55418.03 88888.00 2007-05-24 11:40:19.375 144 12307.92 89.33 55418.05 88888.00 2007-05-24 11:40:19.500 144 12307.98 89.33 55418.07 88888.00 2007-05-24 11:40:19.625 144 12308.05 89.35 55418.07 88888.00 2007-05-24 11:40:19.750 144 12308.00 89.33 55418.07 88888.00 2007-05-24 11:40:19.875 144 12307.95 89.30 55418.07 88888.00 2007-05-24 11:40:20.000 144 12308.00 89.38 55418.05 88888.00 2007-05-24 11:40:20.125 144 12308.08 89.47 55418.10 88888.00 2007-05-24 11:40:20.250 144 12308.08 89.45 55418.12 88888.00 2007-05-24 11:40:20.375 144 12307.98 89.42 55418.12 88888.00 2007-05-24 11:40:20.500 144 12307.90 89.42 55418.15 88888.00 2007-05-24 11:40:20.625 144 12307.95 89.47 55418.18 88888.00 2007-05-24 11:40:20.750 144 12307.92 89.50 55418.20 88888.00 2007-05-24 11:40:20.875 144 12307.88 89.50 55418.15 88888.00 2007-05-24 11:40:21.000 144 12307.95 89.50 55418.10 88888.00 2007-05-24 11:40:21.125 144 12307.92 89.55 55418.18 88888.00 2007-05-24 11:40:21.250 144 12307.88 89.47 55418.15 88888.00 2007-05-24 11:40:21.375 144 12307.85 89.42 55418.18 88888.00 2007-05-24 11:40:21.500 144 12307.88 89.50 55418.22 88888.00 2007-05-24 11:40:21.625 144 12307.90 89.60 55418.22 88888.00 2007-05-24 11:40:21.750 144 12307.92 89.58 55418.22 88888.00 2007-05-24 11:40:21.875 144 12307.95 89.55 55418.18 88888.00 2007-05-24 11:40:22.000 144 12307.90 89.47 55418.18 88888.00 2007-05-24 11:40:22.125 144 12307.80 89.47 55418.25 88888.00 2007-05-24 11:40:22.250 144 12307.88 89.55 55418.25 88888.00 2007-05-24 11:40:22.375 144 12307.98 89.60 55418.25 88888.00 2007-05-24 11:40:22.500 144 12307.98 89.62 55418.25 88888.00 2007-05-24 11:40:22.625 144 12307.92 89.60 55418.22 88888.00 2007-05-24 11:40:22.750 144 12307.90 89.55 55418.22 88888.00 2007-05-24 11:40:22.875 144 12307.95 89.58 55418.28 88888.00 2007-05-24 11:40:23.000 144 12307.92 89.60 55418.28 88888.00 2007-05-24 11:40:23.125 144 12307.90 89.60 55418.28 88888.00 2007-05-24 11:40:23.250 144 12307.92 89.60 55418.28 88888.00 2007-05-24 11:40:23.375 144 12307.98 89.62 55418.30 88888.00 2007-05-24 11:40:23.500 144 12308.00 89.67 55418.28 88888.00 2007-05-24 11:40:23.625 144 12308.00 89.67 55418.30 88888.00 2007-05-24 11:40:23.750 144 12307.98 89.65 55418.30 88888.00 2007-05-24 11:40:23.875 144 12307.92 89.62 55418.30 88888.00 2007-05-24 11:40:24.000 144 12307.95 89.65 55418.30 88888.00 2007-05-24 11:40:24.125 144 12307.90 89.65 55418.30 88888.00 2007-05-24 11:40:24.250 144 12307.90 89.67 55418.35 88888.00 2007-05-24 11:40:24.375 144 12307.95 89.70 55418.40 88888.00 2007-05-24 11:40:24.500 144 12308.02 89.78 55418.38 88888.00 2007-05-24 11:40:24.625 144 12308.02 89.78 55418.35 88888.00 2007-05-24 11:40:24.750 144 12308.02 89.75 55418.38 88888.00 2007-05-24 11:40:24.875 144 12307.98 89.72 55418.35 88888.00 2007-05-24 11:40:25.000 144 12308.00 89.72 55418.32 88888.00 2007-05-24 11:40:25.125 144 12307.95 89.72 55418.35 88888.00 2007-05-24 11:40:25.250 144 12307.90 89.67 55418.35 88888.00 2007-05-24 11:40:25.375 144 12307.98 89.75 55418.35 88888.00 2007-05-24 11:40:25.500 144 12308.02 89.83 55418.38 88888.00 2007-05-24 11:40:25.625 144 12308.00 89.78 55418.32 88888.00 2007-05-24 11:40:25.750 144 12307.95 89.75 55418.32 88888.00 2007-05-24 11:40:25.875 144 12307.95 89.75 55418.35 88888.00 2007-05-24 11:40:26.000 144 12308.00 89.80 55418.35 88888.00 2007-05-24 11:40:26.125 144 12308.08 89.83 55418.38 88888.00 2007-05-24 11:40:26.250 144 12308.08 89.78 55418.32 88888.00 2007-05-24 11:40:26.375 144 12307.98 89.75 55418.35 88888.00 2007-05-24 11:40:26.500 144 12307.95 89.72 55418.35 88888.00 2007-05-24 11:40:26.625 144 12307.98 89.72 55418.35 88888.00 2007-05-24 11:40:26.750 144 12308.00 89.83 55418.38 88888.00 2007-05-24 11:40:26.875 144 12308.00 89.80 55418.38 88888.00 2007-05-24 11:40:27.000 144 12308.02 89.80 55418.40 88888.00 2007-05-24 11:40:27.125 144 12308.05 89.88 55418.43 88888.00 2007-05-24 11:40:27.250 144 12308.10 89.90 55418.45 88888.00 2007-05-24 11:40:27.375 144 12308.12 89.90 55418.45 88888.00 2007-05-24 11:40:27.500 144 12308.15 89.90 55418.47 88888.00 2007-05-24 11:40:27.625 144 12308.15 89.90 55418.47 88888.00 2007-05-24 11:40:27.750 144 12308.15 89.95 55418.45 88888.00 2007-05-24 11:40:27.875 144 12308.23 90.00 55418.47 88888.00 2007-05-24 11:40:28.000 144 12308.30 89.95 55418.47 88888.00 2007-05-24 11:40:28.125 144 12308.23 89.90 55418.45 88888.00 2007-05-24 11:40:28.250 144 12308.15 89.95 55418.47 88888.00 2007-05-24 11:40:28.375 144 12308.23 90.00 55418.45 88888.00 2007-05-24 11:40:28.500 144 12308.27 89.97 55418.45 88888.00 2007-05-24 11:40:28.625 144 12308.27 89.95 55418.45 88888.00 2007-05-24 11:40:28.750 144 12308.30 89.97 55418.45 88888.00 2007-05-24 11:40:28.875 144 12308.30 90.00 55418.47 88888.00 2007-05-24 11:40:29.000 144 12308.27 89.95 55418.45 88888.00 2007-05-24 11:40:29.125 144 12308.25 89.97 55418.47 88888.00 2007-05-24 11:40:29.250 144 12308.25 90.00 55418.47 88888.00 2007-05-24 11:40:29.375 144 12308.38 90.08 55418.50 88888.00 2007-05-24 11:40:29.500 144 12308.40 90.05 55418.55 88888.00 2007-05-24 11:40:29.625 144 12308.42 90.10 55418.57 88888.00 2007-05-24 11:40:29.750 144 12308.38 90.08 55418.53 88888.00 2007-05-24 11:40:29.875 144 12308.38 90.05 55418.55 88888.00 2007-05-24 11:40:30.000 144 12308.35 90.08 55418.55 88888.00 2007-05-24 11:40:30.125 144 12308.30 90.00 55418.55 88888.00 2007-05-24 11:40:30.250 144 12308.40 90.00 55418.55 88888.00 2007-05-24 11:40:30.375 144 12308.38 90.08 55418.53 88888.00 2007-05-24 11:40:30.500 144 12308.42 90.10 55418.53 88888.00 2007-05-24 11:40:30.625 144 12308.50 90.12 55418.55 88888.00 2007-05-24 11:40:30.750 144 12308.52 90.15 55418.57 88888.00 2007-05-24 11:40:30.875 144 12308.48 90.12 55418.55 88888.00 2007-05-24 11:40:31.000 144 12308.45 90.17 55418.55 88888.00 2007-05-24 11:40:31.125 144 12308.50 90.12 55418.55 88888.00 2007-05-24 11:40:31.250 144 12308.50 90.12 55418.55 88888.00 2007-05-24 11:40:31.375 144 12308.52 90.17 55418.57 88888.00 2007-05-24 11:40:31.500 144 12308.55 90.17 55418.57 88888.00 2007-05-24 11:40:31.625 144 12308.62 90.20 55418.55 88888.00 2007-05-24 11:40:31.750 144 12308.62 90.17 55418.53 88888.00 2007-05-24 11:40:31.875 144 12308.65 90.22 55418.57 88888.00 2007-05-24 11:40:32.000 144 12308.62 90.22 55418.55 88888.00 2007-05-24 11:40:32.125 144 12308.65 90.28 55418.55 88888.00 2007-05-24 11:40:32.250 144 12308.70 90.28 55418.57 88888.00 2007-05-24 11:40:32.375 144 12308.62 90.28 55418.57 88888.00 2007-05-24 11:40:32.500 144 12308.60 90.25 55418.60 88888.00 2007-05-24 11:40:32.625 144 12308.67 90.28 55418.60 88888.00 2007-05-24 11:40:32.750 144 12308.73 90.28 55418.62 88888.00 2007-05-24 11:40:32.875 144 12308.77 90.30 55418.62 88888.00 2007-05-24 11:40:33.000 144 12308.80 90.33 55418.62 88888.00 2007-05-24 11:40:33.125 144 12308.77 90.33 55418.62 88888.00 2007-05-24 11:40:33.250 144 12308.77 90.28 55418.60 88888.00 2007-05-24 11:40:33.375 144 12308.85 90.33 55418.60 88888.00 2007-05-24 11:40:33.500 144 12308.83 90.30 55418.57 88888.00 2007-05-24 11:40:33.625 144 12308.80 90.30 55418.62 88888.00 2007-05-24 11:40:33.750 144 12308.77 90.33 55418.62 88888.00 2007-05-24 11:40:33.875 144 12308.83 90.40 55418.62 88888.00 2007-05-24 11:40:34.000 144 12308.83 90.38 55418.62 88888.00 2007-05-24 11:40:34.125 144 12308.85 90.35 55418.62 88888.00 2007-05-24 11:40:34.250 144 12308.88 90.38 55418.62 88888.00 2007-05-24 11:40:34.375 144 12308.88 90.35 55418.65 88888.00 2007-05-24 11:40:34.500 144 12308.98 90.40 55418.68 88888.00 2007-05-24 11:40:34.625 144 12308.92 90.42 55418.65 88888.00 2007-05-24 11:40:34.750 144 12308.92 90.42 55418.62 88888.00 2007-05-24 11:40:34.875 144 12308.90 90.45 55418.65 88888.00 2007-05-24 11:40:35.000 144 12308.90 90.45 55418.62 88888.00 2007-05-24 11:40:35.125 144 12308.92 90.50 55418.65 88888.00 2007-05-24 11:40:35.250 144 12308.92 90.47 55418.65 88888.00 2007-05-24 11:40:35.375 144 12308.92 90.45 55418.65 88888.00 2007-05-24 11:40:35.500 144 12308.90 90.45 55418.65 88888.00 2007-05-24 11:40:35.625 144 12308.92 90.45 55418.65 88888.00 2007-05-24 11:40:35.750 144 12308.92 90.50 55418.70 88888.00 2007-05-24 11:40:35.875 144 12308.92 90.55 55418.75 88888.00 2007-05-24 11:40:36.000 144 12308.95 90.58 55418.72 88888.00 2007-05-24 11:40:36.125 144 12308.95 90.55 55418.68 88888.00 2007-05-24 11:40:36.250 144 12308.95 90.50 55418.65 88888.00 2007-05-24 11:40:36.375 144 12309.00 90.50 55418.70 88888.00 2007-05-24 11:40:36.500 144 12309.05 90.60 55418.70 88888.00 2007-05-24 11:40:36.625 144 12309.05 90.60 55418.70 88888.00 2007-05-24 11:40:36.750 144 12309.00 90.55 55418.72 88888.00 2007-05-24 11:40:36.875 144 12309.00 90.60 55418.78 88888.00 2007-05-24 11:40:37.000 144 12309.02 90.65 55418.78 88888.00 2007-05-24 11:40:37.125 144 12309.10 90.67 55418.82 88888.00 2007-05-24 11:40:37.250 144 12309.15 90.62 55418.80 88888.00 2007-05-24 11:40:37.375 144 12309.12 90.60 55418.78 88888.00 2007-05-24 11:40:37.500 144 12309.12 90.65 55418.80 88888.00 2007-05-24 11:40:37.625 144 12309.15 90.62 55418.78 88888.00 2007-05-24 11:40:37.750 144 12309.12 90.62 55418.78 88888.00 2007-05-24 11:40:37.875 144 12309.10 90.65 55418.80 88888.00 2007-05-24 11:40:38.000 144 12309.15 90.67 55418.80 88888.00 2007-05-24 11:40:38.125 144 12309.08 90.62 55418.80 88888.00 2007-05-24 11:40:38.250 144 12309.02 90.65 55418.85 88888.00 2007-05-24 11:40:38.375 144 12309.02 90.67 55418.82 88888.00 2007-05-24 11:40:38.500 144 12309.08 90.72 55418.82 88888.00 2007-05-24 11:40:38.625 144 12309.15 90.75 55418.85 88888.00 2007-05-24 11:40:38.750 144 12309.12 90.78 55418.85 88888.00 2007-05-24 11:40:38.875 144 12309.10 90.72 55418.85 88888.00 2007-05-24 11:40:39.000 144 12309.08 90.70 55418.85 88888.00 2007-05-24 11:40:39.125 144 12309.08 90.70 55418.88 88888.00 2007-05-24 11:40:39.250 144 12309.10 90.78 55418.88 88888.00 2007-05-24 11:40:39.375 144 12309.17 90.78 55418.90 88888.00 2007-05-24 11:40:39.500 144 12309.15 90.78 55418.88 88888.00 2007-05-24 11:40:39.625 144 12309.15 90.83 55418.90 88888.00 2007-05-24 11:40:39.750 144 12309.15 90.85 55418.93 88888.00 2007-05-24 11:40:39.875 144 12309.12 90.83 55418.93 88888.00 2007-05-24 11:40:40.000 144 12309.17 90.85 55418.90 88888.00 2007-05-24 11:40:40.125 144 12309.17 90.85 55418.88 88888.00 2007-05-24 11:40:40.250 144 12309.17 90.83 55418.90 88888.00 2007-05-24 11:40:40.375 144 12309.15 90.83 55418.88 88888.00 2007-05-24 11:40:40.500 144 12309.15 90.78 55418.90 88888.00 2007-05-24 11:40:40.625 144 12309.23 90.78 55418.93 88888.00 2007-05-24 11:40:40.750 144 12309.27 90.80 55418.95 88888.00 2007-05-24 11:40:40.875 144 12309.30 90.75 55418.95 88888.00 2007-05-24 11:40:41.000 144 12309.30 90.80 55418.97 88888.00 2007-05-24 11:40:41.125 144 12309.30 90.78 55418.97 88888.00 2007-05-24 11:40:41.250 144 12309.27 90.75 55418.95 88888.00 2007-05-24 11:40:41.375 144 12309.33 90.80 55418.97 88888.00 2007-05-24 11:40:41.500 144 12309.42 90.90 55418.97 88888.00 2007-05-24 11:40:41.625 144 12309.38 90.90 55418.97 88888.00 2007-05-24 11:40:41.750 144 12309.40 90.92 55418.97 88888.00 2007-05-24 11:40:41.875 144 12309.42 90.88 55418.97 88888.00 2007-05-24 11:40:42.000 144 12309.48 90.90 55418.97 88888.00 2007-05-24 11:40:42.125 144 12309.52 90.95 55418.97 88888.00 2007-05-24 11:40:42.250 144 12309.45 90.88 55418.95 88888.00 2007-05-24 11:40:42.375 144 12309.45 90.88 55418.95 88888.00 2007-05-24 11:40:42.500 144 12309.45 90.92 55418.95 88888.00 2007-05-24 11:40:42.625 144 12309.55 90.97 55419.00 88888.00 2007-05-24 11:40:42.750 144 12309.62 90.92 55419.00 88888.00 2007-05-24 11:40:42.875 144 12309.55 90.92 55419.00 88888.00 2007-05-24 11:40:43.000 144 12309.55 90.92 55419.00 88888.00 2007-05-24 11:40:43.125 144 12309.62 90.97 55419.03 88888.00 2007-05-24 11:40:43.250 144 12309.62 90.95 55419.03 88888.00 2007-05-24 11:40:43.375 144 12309.65 91.00 55419.03 88888.00 2007-05-24 11:40:43.500 144 12309.67 91.00 55419.03 88888.00 2007-05-24 11:40:43.625 144 12309.67 90.95 55419.05 88888.00 2007-05-24 11:40:43.750 144 12309.75 91.00 55419.03 88888.00 2007-05-24 11:40:43.875 144 12309.75 91.08 55419.03 88888.00 2007-05-24 11:40:44.000 144 12309.73 91.00 55419.00 88888.00 2007-05-24 11:40:44.125 144 12309.73 91.00 55419.05 88888.00 2007-05-24 11:40:44.250 144 12309.83 91.00 55419.05 88888.00 2007-05-24 11:40:44.375 144 12309.88 91.03 55419.07 88888.00 2007-05-24 11:40:44.500 144 12309.92 91.05 55419.05 88888.00 2007-05-24 11:40:44.625 144 12309.83 91.05 55419.03 88888.00 2007-05-24 11:40:44.750 144 12309.90 91.08 55419.03 88888.00 2007-05-24 11:40:44.875 144 12309.95 91.08 55419.05 88888.00 2007-05-24 11:40:45.000 144 12309.95 91.08 55419.05 88888.00 2007-05-24 11:40:45.125 144 12309.98 91.10 55419.07 88888.00 2007-05-24 11:40:45.250 144 12309.98 91.03 55419.05 88888.00 2007-05-24 11:40:45.375 144 12309.98 91.03 55419.05 88888.00 2007-05-24 11:40:45.500 144 12310.00 91.10 55419.07 88888.00 2007-05-24 11:40:45.625 144 12310.10 91.17 55419.10 88888.00 2007-05-24 11:40:45.750 144 12310.10 91.17 55419.10 88888.00 2007-05-24 11:40:45.875 144 12310.12 91.17 55419.07 88888.00 2007-05-24 11:40:46.000 144 12310.08 91.12 55419.03 88888.00 2007-05-24 11:40:46.125 144 12310.15 91.17 55419.10 88888.00 2007-05-24 11:40:46.250 144 12310.25 91.15 55419.10 88888.00 2007-05-24 11:40:46.375 144 12310.27 91.12 55419.05 88888.00 2007-05-24 11:40:46.500 144 12310.30 91.15 55419.07 88888.00 2007-05-24 11:40:46.625 144 12310.33 91.15 55419.10 88888.00 2007-05-24 11:40:46.750 144 12310.27 91.15 55419.10 88888.00 2007-05-24 11:40:46.875 144 12310.35 91.25 55419.15 88888.00 2007-05-24 11:40:47.000 144 12310.40 91.30 55419.15 88888.00 2007-05-24 11:40:47.125 144 12310.33 91.22 55419.10 88888.00 2007-05-24 11:40:47.250 144 12310.33 91.20 55419.07 88888.00 2007-05-24 11:40:47.375 144 12310.40 91.20 55419.07 88888.00 2007-05-24 11:40:47.500 144 12310.42 91.25 55419.07 88888.00 2007-05-24 11:40:47.625 144 12310.48 91.28 55419.10 88888.00 2007-05-24 11:40:47.750 144 12310.52 91.28 55419.15 88888.00 2007-05-24 11:40:47.875 144 12310.50 91.22 55419.12 88888.00 2007-05-24 11:40:48.000 144 12310.48 91.22 55419.07 88888.00 2007-05-24 11:40:48.125 144 12310.50 91.20 55419.07 88888.00 2007-05-24 11:40:48.250 144 12310.50 91.22 55419.10 88888.00 2007-05-24 11:40:48.375 144 12310.50 91.25 55419.10 88888.00 2007-05-24 11:40:48.500 144 12310.60 91.30 55419.12 88888.00 2007-05-24 11:40:48.625 144 12310.65 91.28 55419.10 88888.00 2007-05-24 11:40:48.750 144 12310.65 91.28 55419.10 88888.00 2007-05-24 11:40:48.875 144 12310.70 91.35 55419.12 88888.00 2007-05-24 11:40:49.000 144 12310.70 91.33 55419.12 88888.00 2007-05-24 11:40:49.125 144 12310.70 91.35 55419.15 88888.00 2007-05-24 11:40:49.250 144 12310.75 91.30 55419.20 88888.00 2007-05-24 11:40:49.375 144 12310.80 91.30 55419.18 88888.00 2007-05-24 11:40:49.500 144 12310.83 91.28 55419.15 88888.00 2007-05-24 11:40:49.625 144 12310.85 91.33 55419.15 88888.00 2007-05-24 11:40:49.750 144 12310.92 91.38 55419.18 88888.00 2007-05-24 11:40:49.875 144 12310.98 91.40 55419.20 88888.00 2007-05-24 11:40:50.000 144 12311.00 91.40 55419.18 88888.00 2007-05-24 11:40:50.125 144 12310.95 91.38 55419.18 88888.00 2007-05-24 11:40:50.250 144 12310.92 91.38 55419.20 88888.00 2007-05-24 11:40:50.375 144 12311.00 91.38 55419.18 88888.00 2007-05-24 11:40:50.500 144 12311.02 91.40 55419.18 88888.00 2007-05-24 11:40:50.625 144 12310.98 91.38 55419.18 88888.00 2007-05-24 11:40:50.750 144 12311.00 91.42 55419.20 88888.00 2007-05-24 11:40:50.875 144 12311.08 91.45 55419.20 88888.00 2007-05-24 11:40:51.000 144 12311.12 91.40 55419.20 88888.00 2007-05-24 11:40:51.125 144 12311.12 91.42 55419.20 88888.00 2007-05-24 11:40:51.250 144 12311.20 91.40 55419.20 88888.00 2007-05-24 11:40:51.375 144 12311.23 91.42 55419.20 88888.00 2007-05-24 11:40:51.500 144 12311.33 91.55 55419.25 88888.00 2007-05-24 11:40:51.625 144 12311.30 91.60 55419.25 88888.00 2007-05-24 11:40:51.750 144 12311.23 91.55 55419.20 88888.00 2007-05-24 11:40:51.875 144 12311.17 91.47 55419.20 88888.00 2007-05-24 11:40:52.000 144 12311.12 91.47 55419.22 88888.00 2007-05-24 11:40:52.125 144 12311.23 91.55 55419.25 88888.00 2007-05-24 11:40:52.250 144 12311.25 91.60 55419.25 88888.00 2007-05-24 11:40:52.375 144 12311.27 91.62 55419.25 88888.00 2007-05-24 11:40:52.500 144 12311.30 91.55 55419.25 88888.00 2007-05-24 11:40:52.625 144 12311.38 91.53 55419.22 88888.00 2007-05-24 11:40:52.750 144 12311.40 91.55 55419.25 88888.00 2007-05-24 11:40:52.875 144 12311.45 91.58 55419.28 88888.00 2007-05-24 11:40:53.000 144 12311.50 91.62 55419.28 88888.00 2007-05-24 11:40:53.125 144 12311.50 91.62 55419.30 88888.00 2007-05-24 11:40:53.250 144 12311.42 91.62 55419.28 88888.00 2007-05-24 11:40:53.375 144 12311.42 91.67 55419.30 88888.00 2007-05-24 11:40:53.500 144 12311.48 91.65 55419.32 88888.00 2007-05-24 11:40:53.625 144 12311.52 91.62 55419.32 88888.00 2007-05-24 11:40:53.750 144 12311.50 91.65 55419.32 88888.00 2007-05-24 11:40:53.875 144 12311.52 91.70 55419.35 88888.00 2007-05-24 11:40:54.000 144 12311.48 91.70 55419.32 88888.00 2007-05-24 11:40:54.125 144 12311.50 91.67 55419.32 88888.00 2007-05-24 11:40:54.250 144 12311.52 91.67 55419.32 88888.00 2007-05-24 11:40:54.375 144 12311.60 91.78 55419.32 88888.00 2007-05-24 11:40:54.500 144 12311.58 91.78 55419.32 88888.00 2007-05-24 11:40:54.625 144 12311.55 91.75 55419.30 88888.00 2007-05-24 11:40:54.750 144 12311.50 91.83 55419.35 88888.00 2007-05-24 11:40:54.875 144 12311.42 91.83 55419.35 88888.00 2007-05-24 11:40:55.000 144 12311.52 91.80 55419.35 88888.00 2007-05-24 11:40:55.125 144 12311.67 91.85 55419.38 88888.00 2007-05-24 11:40:55.250 144 12311.65 91.88 55419.40 88888.00 2007-05-24 11:40:55.375 144 12311.60 91.88 55419.40 88888.00 2007-05-24 11:40:55.500 144 12311.55 91.88 55419.45 88888.00 2007-05-24 11:40:55.625 144 12311.58 91.92 55419.45 88888.00 2007-05-24 11:40:55.750 144 12311.65 91.88 55419.45 88888.00 2007-05-24 11:40:55.875 144 12311.70 91.85 55419.45 88888.00 2007-05-24 11:40:56.000 144 12311.70 91.92 55419.43 88888.00 2007-05-24 11:40:56.125 144 12311.65 91.95 55419.45 88888.00 2007-05-24 11:40:56.250 144 12311.60 91.88 55419.45 88888.00 2007-05-24 11:40:56.375 144 12311.60 91.90 55419.43 88888.00 2007-05-24 11:40:56.500 144 12311.67 91.95 55419.45 88888.00 2007-05-24 11:40:56.625 144 12311.70 91.97 55419.47 88888.00 2007-05-24 11:40:56.750 144 12311.67 92.00 55419.47 88888.00 2007-05-24 11:40:56.875 144 12311.73 92.00 55419.47 88888.00 2007-05-24 11:40:57.000 144 12311.80 91.97 55419.47 88888.00 2007-05-24 11:40:57.125 144 12311.80 92.00 55419.47 88888.00 2007-05-24 11:40:57.250 144 12311.80 92.08 55419.50 88888.00 2007-05-24 11:40:57.375 144 12311.80 92.10 55419.53 88888.00 2007-05-24 11:40:57.500 144 12311.85 92.10 55419.57 88888.00 2007-05-24 11:40:57.625 144 12311.92 92.10 55419.57 88888.00 2007-05-24 11:40:57.750 144 12311.88 92.10 55419.55 88888.00 2007-05-24 11:40:57.875 144 12311.80 92.10 55419.53 88888.00 2007-05-24 11:40:58.000 144 12311.85 92.17 55419.55 88888.00 2007-05-24 11:40:58.125 144 12311.88 92.15 55419.55 88888.00 2007-05-24 11:40:58.250 144 12311.83 92.12 55419.53 88888.00 2007-05-24 11:40:58.375 144 12311.85 92.15 55419.50 88888.00 2007-05-24 11:40:58.500 144 12311.90 92.15 55419.55 88888.00 2007-05-24 11:40:58.625 144 12311.90 92.20 55419.55 88888.00 2007-05-24 11:40:58.750 144 12311.90 92.22 55419.60 88888.00 2007-05-24 11:40:58.875 144 12311.90 92.20 55419.60 88888.00 2007-05-24 11:40:59.000 144 12311.92 92.17 55419.57 88888.00 2007-05-24 11:40:59.125 144 12311.98 92.17 55419.55 88888.00 2007-05-24 11:40:59.250 144 12312.00 92.15 55419.57 88888.00 2007-05-24 11:40:59.375 144 12312.02 92.20 55419.60 88888.00 2007-05-24 11:40:59.500 144 12312.02 92.22 55419.60 88888.00 2007-05-24 11:40:59.625 144 12312.08 92.30 55419.60 88888.00 2007-05-24 11:40:59.750 144 12312.10 92.28 55419.60 88888.00 2007-05-24 11:40:59.875 144 12312.10 92.30 55419.60 88888.00 2007-05-24 11:41:00.000 144 12312.02 92.25 55419.57 88888.00 2007-05-24 11:41:00.125 144 12312.00 92.20 55419.60 88888.00 2007-05-24 11:41:00.250 144 12312.02 92.22 55419.62 88888.00 2007-05-24 11:41:00.375 144 12312.12 92.28 55419.62 88888.00 2007-05-24 11:41:00.500 144 12312.15 92.33 55419.62 88888.00 2007-05-24 11:41:00.625 144 12312.23 92.40 55419.68 88888.00 2007-05-24 11:41:00.750 144 12312.23 92.40 55419.68 88888.00 2007-05-24 11:41:00.875 144 12312.12 92.33 55419.65 88888.00 2007-05-24 11:41:01.000 144 12312.10 92.35 55419.60 88888.00 2007-05-24 11:41:01.125 144 12312.17 92.40 55419.62 88888.00 2007-05-24 11:41:01.250 144 12312.20 92.42 55419.68 88888.00 2007-05-24 11:41:01.375 144 12312.23 92.47 55419.68 88888.00 2007-05-24 11:41:01.500 144 12312.30 92.47 55419.70 88888.00 2007-05-24 11:41:01.625 144 12312.38 92.53 55419.68 88888.00 2007-05-24 11:41:01.750 144 12312.33 92.50 55419.65 88888.00 2007-05-24 11:41:01.875 144 12312.27 92.42 55419.62 88888.00 2007-05-24 11:41:02.000 144 12312.38 92.42 55419.65 88888.00 2007-05-24 11:41:02.125 144 12312.42 92.50 55419.68 88888.00 2007-05-24 11:41:02.250 144 12312.48 92.50 55419.70 88888.00 2007-05-24 11:41:02.375 144 12312.52 92.53 55419.70 88888.00 2007-05-24 11:41:02.500 144 12312.50 92.50 55419.68 88888.00 2007-05-24 11:41:02.625 144 12312.42 92.50 55419.65 88888.00 2007-05-24 11:41:02.750 144 12312.55 92.58 55419.70 88888.00 2007-05-24 11:41:02.875 144 12312.60 92.67 55419.68 88888.00 2007-05-24 11:41:03.000 144 12312.60 92.65 55419.65 88888.00 2007-05-24 11:41:03.125 144 12312.58 92.60 55419.68 88888.00 2007-05-24 11:41:03.250 144 12312.45 92.60 55419.70 88888.00 2007-05-24 11:41:03.375 144 12312.50 92.65 55419.72 88888.00 2007-05-24 11:41:03.500 144 12312.52 92.62 55419.68 88888.00 2007-05-24 11:41:03.625 144 12312.62 92.65 55419.68 88888.00 2007-05-24 11:41:03.750 144 12312.67 92.65 55419.75 88888.00 2007-05-24 11:41:03.875 144 12312.67 92.70 55419.72 88888.00 2007-05-24 11:41:04.000 144 12312.67 92.70 55419.72 88888.00 2007-05-24 11:41:04.125 144 12312.62 92.70 55419.75 88888.00 2007-05-24 11:41:04.250 144 12312.60 92.67 55419.75 88888.00 2007-05-24 11:41:04.375 144 12312.67 92.67 55419.75 88888.00 2007-05-24 11:41:04.500 144 12312.67 92.70 55419.72 88888.00 2007-05-24 11:41:04.625 144 12312.70 92.70 55419.75 88888.00 2007-05-24 11:41:04.750 144 12312.73 92.70 55419.80 88888.00 2007-05-24 11:41:04.875 144 12312.70 92.72 55419.82 88888.00 2007-05-24 11:41:05.000 144 12312.70 92.72 55419.78 88888.00 2007-05-24 11:41:05.125 144 12312.65 92.70 55419.80 88888.00 2007-05-24 11:41:05.250 144 12312.67 92.67 55419.82 88888.00 2007-05-24 11:41:05.375 144 12312.73 92.70 55419.82 88888.00 2007-05-24 11:41:05.500 144 12312.77 92.75 55419.80 88888.00 2007-05-24 11:41:05.625 144 12312.75 92.72 55419.80 88888.00 2007-05-24 11:41:05.750 144 12312.80 92.70 55419.80 88888.00 2007-05-24 11:41:05.875 144 12312.90 92.78 55419.88 88888.00 2007-05-24 11:41:06.000 144 12312.90 92.78 55419.85 88888.00 2007-05-24 11:41:06.125 144 12312.85 92.72 55419.85 88888.00 2007-05-24 11:41:06.250 144 12312.80 92.72 55419.85 88888.00 2007-05-24 11:41:06.375 144 12312.83 92.75 55419.88 88888.00 2007-05-24 11:41:06.500 144 12312.88 92.72 55419.85 88888.00 2007-05-24 11:41:06.625 144 12312.90 92.80 55419.88 88888.00 2007-05-24 11:41:06.750 144 12312.88 92.80 55419.88 88888.00 2007-05-24 11:41:06.875 144 12312.83 92.75 55419.88 88888.00 2007-05-24 11:41:07.000 144 12312.90 92.80 55419.90 88888.00 2007-05-24 11:41:07.125 144 12312.95 92.83 55419.97 88888.00 2007-05-24 11:41:07.250 144 12312.95 92.80 55419.93 88888.00 2007-05-24 11:41:07.375 144 12313.02 92.78 55419.88 88888.00 2007-05-24 11:41:07.500 144 12313.02 92.75 55419.93 88888.00 2007-05-24 11:41:07.625 144 12313.00 92.78 55419.93 88888.00 2007-05-24 11:41:07.750 144 12313.02 92.80 55419.97 88888.00 2007-05-24 11:41:07.875 144 12313.00 92.83 55419.95 88888.00 2007-05-24 11:41:08.000 144 12313.05 92.83 55419.95 88888.00 2007-05-24 11:41:08.125 144 12313.08 92.83 55419.95 88888.00 2007-05-24 11:41:08.250 144 12313.10 92.83 55419.93 88888.00 2007-05-24 11:41:08.375 144 12313.12 92.88 55419.95 88888.00 2007-05-24 11:41:08.500 144 12313.12 92.83 55419.95 88888.00 2007-05-24 11:41:08.625 144 12313.10 92.83 55419.95 88888.00 2007-05-24 11:41:08.750 144 12313.17 92.80 55419.97 88888.00 2007-05-24 11:41:08.875 144 12313.20 92.80 55419.97 88888.00 2007-05-24 11:41:09.000 144 12313.17 92.83 55419.97 88888.00 2007-05-24 11:41:09.125 144 12313.08 92.85 55420.00 88888.00 2007-05-24 11:41:09.250 144 12313.08 92.92 55420.05 88888.00 2007-05-24 11:41:09.375 144 12313.17 92.92 55420.05 88888.00 2007-05-24 11:41:09.500 144 12313.20 92.90 55420.03 88888.00 2007-05-24 11:41:09.625 144 12313.20 92.95 55420.03 88888.00 2007-05-24 11:41:09.750 144 12313.20 92.95 55420.07 88888.00 2007-05-24 11:41:09.875 144 12313.25 92.85 55420.05 88888.00 2007-05-24 11:41:10.000 144 12313.30 92.85 55420.05 88888.00 2007-05-24 11:41:10.125 144 12313.27 92.90 55420.07 88888.00 2007-05-24 11:41:10.250 144 12313.20 92.92 55420.10 88888.00 2007-05-24 11:41:10.375 144 12313.23 92.95 55420.12 88888.00 2007-05-24 11:41:10.500 144 12313.20 92.97 55420.12 88888.00 2007-05-24 11:41:10.625 144 12313.23 92.92 55420.10 88888.00 2007-05-24 11:41:10.750 144 12313.15 92.90 55420.10 88888.00 2007-05-24 11:41:10.875 144 12313.23 92.92 55420.12 88888.00 2007-05-24 11:41:11.000 144 12313.35 92.95 55420.12 88888.00 2007-05-24 11:41:11.125 144 12313.38 92.95 55420.15 88888.00 2007-05-24 11:41:11.250 144 12313.20 92.95 55420.18 88888.00 2007-05-24 11:41:11.375 144 12313.23 92.92 55420.15 88888.00 2007-05-24 11:41:11.500 144 12313.30 92.92 55420.15 88888.00 2007-05-24 11:41:11.625 144 12313.23 92.88 55420.18 88888.00 2007-05-24 11:41:11.750 144 12313.20 92.85 55420.15 88888.00 2007-05-24 11:41:11.875 144 12313.27 92.88 55420.15 88888.00 2007-05-24 11:41:12.000 144 12313.30 92.92 55420.15 88888.00 2007-05-24 11:41:12.125 144 12313.23 92.90 55420.20 88888.00 2007-05-24 11:41:12.250 144 12313.20 92.90 55420.22 88888.00 2007-05-24 11:41:12.375 144 12313.23 92.90 55420.22 88888.00 2007-05-24 11:41:12.500 144 12313.25 92.90 55420.25 88888.00 2007-05-24 11:41:12.625 144 12313.20 92.85 55420.25 88888.00 2007-05-24 11:41:12.750 144 12313.23 92.88 55420.25 88888.00 2007-05-24 11:41:12.875 144 12313.20 92.88 55420.28 88888.00 2007-05-24 11:41:13.000 144 12313.25 92.90 55420.25 88888.00 2007-05-24 11:41:13.125 144 12313.30 92.95 55420.28 88888.00 2007-05-24 11:41:13.250 144 12313.30 92.92 55420.25 88888.00 2007-05-24 11:41:13.375 144 12313.25 92.88 55420.28 88888.00 2007-05-24 11:41:13.500 144 12313.17 92.88 55420.30 88888.00 2007-05-24 11:41:13.625 144 12313.12 92.85 55420.28 88888.00 2007-05-24 11:41:13.750 144 12313.15 92.85 55420.32 88888.00 2007-05-24 11:41:13.875 144 12313.20 92.88 55420.40 88888.00 2007-05-24 11:41:14.000 144 12313.23 92.88 55420.38 88888.00 2007-05-24 11:41:14.125 144 12313.15 92.85 55420.38 88888.00 2007-05-24 11:41:14.250 144 12313.10 92.80 55420.40 88888.00 2007-05-24 11:41:14.375 144 12313.15 92.85 55420.38 88888.00 2007-05-24 11:41:14.500 144 12313.25 92.85 55420.43 88888.00 2007-05-24 11:41:14.625 144 12313.25 92.83 55420.43 88888.00 2007-05-24 11:41:14.750 144 12313.20 92.83 55420.43 88888.00 2007-05-24 11:41:14.875 144 12313.15 92.83 55420.43 88888.00 2007-05-24 11:41:15.000 144 12313.15 92.78 55420.43 88888.00 2007-05-24 11:41:15.125 144 12313.25 92.80 55420.50 88888.00 2007-05-24 11:41:15.250 144 12313.25 92.83 55420.50 88888.00 2007-05-24 11:41:15.375 144 12313.25 92.85 55420.50 88888.00 2007-05-24 11:41:15.500 144 12313.25 92.85 55420.47 88888.00 2007-05-24 11:41:15.625 144 12313.20 92.83 55420.53 88888.00 2007-05-24 11:41:15.750 144 12313.20 92.80 55420.55 88888.00 2007-05-24 11:41:15.875 144 12313.20 92.78 55420.57 88888.00 2007-05-24 11:41:16.000 144 12313.33 92.83 55420.57 88888.00 2007-05-24 11:41:16.125 144 12313.33 92.85 55420.60 88888.00 2007-05-24 11:41:16.250 144 12313.20 92.80 55420.60 88888.00 2007-05-24 11:41:16.375 144 12313.15 92.75 55420.57 88888.00 2007-05-24 11:41:16.500 144 12313.17 92.70 55420.55 88888.00 2007-05-24 11:41:16.625 144 12313.23 92.72 55420.57 88888.00 2007-05-24 11:41:16.750 144 12313.15 92.78 55420.60 88888.00 2007-05-24 11:41:16.875 144 12313.12 92.80 55420.60 88888.00 2007-05-24 11:41:17.000 144 12313.17 92.78 55420.57 88888.00 2007-05-24 11:41:17.125 144 12313.17 92.72 55420.60 88888.00 2007-05-24 11:41:17.250 144 12313.20 92.78 55420.70 88888.00 2007-05-24 11:41:17.375 144 12313.15 92.78 55420.68 88888.00 2007-05-24 11:41:17.500 144 12313.10 92.75 55420.62 88888.00 2007-05-24 11:41:17.625 144 12313.15 92.72 55420.65 88888.00 2007-05-24 11:41:17.750 144 12313.20 92.75 55420.68 88888.00 2007-05-24 11:41:17.875 144 12313.20 92.78 55420.68 88888.00 2007-05-24 11:41:18.000 144 12313.17 92.72 55420.65 88888.00 2007-05-24 11:41:18.125 144 12313.17 92.70 55420.70 88888.00 2007-05-24 11:41:18.250 144 12313.20 92.70 55420.75 88888.00 2007-05-24 11:41:18.375 144 12313.23 92.75 55420.75 88888.00 2007-05-24 11:41:18.500 144 12313.20 92.72 55420.75 88888.00 2007-05-24 11:41:18.625 144 12313.25 92.65 55420.78 88888.00 2007-05-24 11:41:18.750 144 12313.23 92.65 55420.78 88888.00 2007-05-24 11:41:18.875 144 12313.17 92.65 55420.78 88888.00 2007-05-24 11:41:19.000 144 12313.15 92.62 55420.80 88888.00 2007-05-24 11:41:19.125 144 12313.20 92.62 55420.82 88888.00 2007-05-24 11:41:19.250 144 12313.23 92.62 55420.82 88888.00 2007-05-24 11:41:19.375 144 12313.23 92.65 55420.82 88888.00 2007-05-24 11:41:19.500 144 12313.25 92.60 55420.82 88888.00 2007-05-24 11:41:19.625 144 12313.27 92.65 55420.85 88888.00 2007-05-24 11:41:19.750 144 12313.27 92.65 55420.85 88888.00 2007-05-24 11:41:19.875 144 12313.20 92.60 55420.82 88888.00 2007-05-24 11:41:20.000 144 12313.25 92.53 55420.82 88888.00 2007-05-24 11:41:20.125 144 12313.30 92.55 55420.82 88888.00 2007-05-24 11:41:20.250 144 12313.33 92.55 55420.82 88888.00 2007-05-24 11:41:20.375 144 12313.30 92.55 55420.82 88888.00 2007-05-24 11:41:20.500 144 12313.25 92.58 55420.85 88888.00 2007-05-24 11:41:20.625 144 12313.23 92.50 55420.85 88888.00 2007-05-24 11:41:20.750 144 12313.30 92.55 55420.90 88888.00 2007-05-24 11:41:20.875 144 12313.40 92.53 55420.90 88888.00 2007-05-24 11:41:21.000 144 12313.35 92.58 55420.93 88888.00 2007-05-24 11:41:21.125 144 12313.27 92.58 55420.95 88888.00 2007-05-24 11:41:21.250 144 12313.25 92.50 55420.93 88888.00 2007-05-24 11:41:21.375 144 12313.30 92.50 55420.95 88888.00 2007-05-24 11:41:21.500 144 12313.30 92.50 55420.95 88888.00 2007-05-24 11:41:21.625 144 12313.30 92.50 55420.95 88888.00 2007-05-24 11:41:21.750 144 12313.30 92.50 55421.00 88888.00 2007-05-24 11:41:21.875 144 12313.33 92.53 55420.97 88888.00 2007-05-24 11:41:22.000 144 12313.30 92.45 55420.95 88888.00 2007-05-24 11:41:22.125 144 12313.30 92.42 55420.97 88888.00 2007-05-24 11:41:22.250 144 12313.25 92.40 55421.03 88888.00 2007-05-24 11:41:22.375 144 12313.25 92.40 55421.03 88888.00 2007-05-24 11:41:22.500 144 12313.27 92.35 55421.03 88888.00 2007-05-24 11:41:22.625 144 12313.27 92.28 55421.00 88888.00 2007-05-24 11:41:22.750 144 12313.35 92.33 55421.03 88888.00 2007-05-24 11:41:22.875 144 12313.38 92.38 55421.05 88888.00 2007-05-24 11:41:23.000 144 12313.35 92.40 55421.05 88888.00 2007-05-24 11:41:23.125 144 12313.35 92.35 55421.07 88888.00 2007-05-24 11:41:23.250 144 12313.35 92.33 55421.05 88888.00 2007-05-24 11:41:23.375 144 12313.38 92.30 55421.05 88888.00 2007-05-24 11:41:23.500 144 12313.38 92.28 55421.07 88888.00 2007-05-24 11:41:23.625 144 12313.38 92.30 55421.10 88888.00 2007-05-24 11:41:23.750 144 12313.35 92.33 55421.10 88888.00 2007-05-24 11:41:23.875 144 12313.40 92.33 55421.15 88888.00 2007-05-24 11:41:24.000 144 12313.38 92.25 55421.12 88888.00 2007-05-24 11:41:24.125 144 12313.27 92.30 55421.15 88888.00 2007-05-24 11:41:24.250 144 12313.25 92.28 55421.15 88888.00 2007-05-24 11:41:24.375 144 12313.25 92.22 55421.15 88888.00 2007-05-24 11:41:24.500 144 12313.25 92.25 55421.18 88888.00 2007-05-24 11:41:24.625 144 12313.35 92.25 55421.20 88888.00 2007-05-24 11:41:24.750 144 12313.30 92.22 55421.20 88888.00 2007-05-24 11:41:24.875 144 12313.23 92.22 55421.20 88888.00 2007-05-24 11:41:25.000 144 12313.27 92.25 55421.20 88888.00 2007-05-24 11:41:25.125 144 12313.30 92.28 55421.22 88888.00 2007-05-24 11:41:25.250 144 12313.17 92.20 55421.25 88888.00 2007-05-24 11:41:25.375 144 12313.20 92.22 55421.25 88888.00 2007-05-24 11:41:25.500 144 12313.25 92.28 55421.28 88888.00 2007-05-24 11:41:25.625 144 12313.25 92.22 55421.30 88888.00 2007-05-24 11:41:25.750 144 12313.23 92.17 55421.28 88888.00 2007-05-24 11:41:25.875 144 12313.23 92.20 55421.28 88888.00 2007-05-24 11:41:26.000 144 12313.23 92.17 55421.28 88888.00 2007-05-24 11:41:26.125 144 12313.25 92.17 55421.30 88888.00 2007-05-24 11:41:26.250 144 12313.23 92.15 55421.32 88888.00 2007-05-24 11:41:26.375 144 12313.23 92.15 55421.32 88888.00 2007-05-24 11:41:26.500 144 12313.23 92.10 55421.32 88888.00 2007-05-24 11:41:26.625 144 12313.17 92.15 55421.32 88888.00 2007-05-24 11:41:26.750 144 12313.17 92.12 55421.38 88888.00 2007-05-24 11:41:26.875 144 12313.17 92.15 55421.43 88888.00 2007-05-24 11:41:27.000 144 12313.20 92.12 55421.45 88888.00 2007-05-24 11:41:27.125 144 12313.25 92.10 55421.45 88888.00 2007-05-24 11:41:27.250 144 12313.23 92.08 55421.43 88888.00 2007-05-24 11:41:27.375 144 12313.23 92.05 55421.43 88888.00 2007-05-24 11:41:27.500 144 12313.17 92.05 55421.45 88888.00 2007-05-24 11:41:27.625 144 12313.20 92.08 55421.47 88888.00 2007-05-24 11:41:27.750 144 12313.23 92.05 55421.50 88888.00 2007-05-24 11:41:27.875 144 12313.17 92.03 55421.50 88888.00 2007-05-24 11:41:28.000 144 12313.15 91.95 55421.50 88888.00 2007-05-24 11:41:28.125 144 12313.10 91.97 55421.50 88888.00 2007-05-24 11:41:28.250 144 12313.08 91.95 55421.50 88888.00 2007-05-24 11:41:28.375 144 12313.12 91.95 55421.50 88888.00 2007-05-24 11:41:28.500 144 12313.17 91.95 55421.50 88888.00 2007-05-24 11:41:28.625 144 12313.10 91.95 55421.53 88888.00 2007-05-24 11:41:28.750 144 12313.05 91.95 55421.53 88888.00 2007-05-24 11:41:28.875 144 12313.10 91.97 55421.60 88888.00 2007-05-24 11:41:29.000 144 12313.15 91.95 55421.57 88888.00 2007-05-24 11:41:29.125 144 12313.15 91.92 55421.57 88888.00 2007-05-24 11:41:29.250 144 12313.08 91.83 55421.53 88888.00 2007-05-24 11:41:29.375 144 12313.10 91.88 55421.55 88888.00 2007-05-24 11:41:29.500 144 12313.10 91.92 55421.60 88888.00 2007-05-24 11:41:29.625 144 12313.08 91.90 55421.60 88888.00 2007-05-24 11:41:29.750 144 12313.02 91.90 55421.60 88888.00 2007-05-24 11:41:29.875 144 12313.12 91.92 55421.65 88888.00 2007-05-24 11:41:30.000 144 12313.15 91.88 55421.62 88888.00 2007-05-24 11:41:30.125 144 12313.12 91.78 55421.62 88888.00 2007-05-24 11:41:30.250 144 12313.10 91.80 55421.68 88888.00 2007-05-24 11:41:30.375 144 12313.10 91.80 55421.65 88888.00 2007-05-24 11:41:30.500 144 12313.10 91.80 55421.68 88888.00 2007-05-24 11:41:30.625 144 12313.12 91.83 55421.70 88888.00 2007-05-24 11:41:30.750 144 12313.15 91.80 55421.68 88888.00 2007-05-24 11:41:30.875 144 12313.15 91.80 55421.72 88888.00 2007-05-24 11:41:31.000 144 12313.17 91.80 55421.72 88888.00 2007-05-24 11:41:31.125 144 12313.15 91.78 55421.72 88888.00 2007-05-24 11:41:31.250 144 12313.02 91.70 55421.75 88888.00 2007-05-24 11:41:31.375 144 12313.12 91.72 55421.72 88888.00 2007-05-24 11:41:31.500 144 12313.10 91.72 55421.72 88888.00 2007-05-24 11:41:31.625 144 12313.05 91.70 55421.72 88888.00 2007-05-24 11:41:31.750 144 12313.08 91.67 55421.75 88888.00 2007-05-24 11:41:31.875 144 12313.12 91.65 55421.78 88888.00 2007-05-24 11:41:32.000 144 12313.10 91.62 55421.75 88888.00 2007-05-24 11:41:32.125 144 12313.12 91.58 55421.72 88888.00 2007-05-24 11:41:32.250 144 12313.12 91.53 55421.78 88888.00 2007-05-24 11:41:32.375 144 12313.17 91.58 55421.80 88888.00 2007-05-24 11:41:32.500 144 12313.15 91.60 55421.80 88888.00 2007-05-24 11:41:32.625 144 12313.17 91.55 55421.82 88888.00 2007-05-24 11:41:32.750 144 12313.15 91.55 55421.82 88888.00 2007-05-24 11:41:32.875 144 12313.10 91.53 55421.88 88888.00 2007-05-24 11:41:33.000 144 12313.05 91.47 55421.88 88888.00 2007-05-24 11:41:33.125 144 12313.08 91.47 55421.88 88888.00 2007-05-24 11:41:33.250 144 12313.00 91.45 55421.85 88888.00 2007-05-24 11:41:33.375 144 12312.98 91.45 55421.88 88888.00 2007-05-24 11:41:33.500 144 12313.02 91.47 55421.93 88888.00 2007-05-24 11:41:33.625 144 12313.05 91.45 55421.90 88888.00 2007-05-24 11:41:33.750 144 12313.05 91.40 55421.93 88888.00 2007-05-24 11:41:33.875 144 12313.17 91.42 55421.95 88888.00 2007-05-24 11:41:34.000 144 12313.12 91.38 55421.88 88888.00 2007-05-24 11:41:34.125 144 12313.02 91.33 55421.90 88888.00 2007-05-24 11:41:34.250 144 12313.05 91.25 55421.90 88888.00 2007-05-24 11:41:34.375 144 12313.15 91.28 55421.93 88888.00 2007-05-24 11:41:34.500 144 12313.15 91.22 55421.93 88888.00 2007-05-24 11:41:34.625 144 12313.12 91.20 55421.95 88888.00 2007-05-24 11:41:34.750 144 12313.05 91.20 55421.95 88888.00 2007-05-24 11:41:34.875 144 12313.08 91.20 55421.97 88888.00 2007-05-24 11:41:35.000 144 12313.12 91.17 55421.97 88888.00 2007-05-24 11:41:35.125 144 12313.08 91.10 55421.97 88888.00 2007-05-24 11:41:35.250 144 12313.02 91.12 55422.03 88888.00 2007-05-24 11:41:35.375 144 12313.08 91.15 55422.03 88888.00 2007-05-24 11:41:35.500 144 12313.12 91.12 55422.05 88888.00 2007-05-24 11:41:35.625 144 12313.05 91.10 55422.03 88888.00 2007-05-24 11:41:35.750 144 12313.08 91.08 55422.05 88888.00 2007-05-24 11:41:35.875 144 12313.05 91.08 55422.10 88888.00 2007-05-24 11:41:36.000 144 12313.08 91.00 55422.07 88888.00 2007-05-24 11:41:36.125 144 12313.15 91.03 55422.10 88888.00 2007-05-24 11:41:36.250 144 12313.08 91.00 55422.07 88888.00 2007-05-24 11:41:36.375 144 12313.00 90.95 55422.07 88888.00 2007-05-24 11:41:36.500 144 12313.05 90.95 55422.12 88888.00 2007-05-24 11:41:36.625 144 12313.10 90.95 55422.12 88888.00 2007-05-24 11:41:36.750 144 12313.05 90.92 55422.12 88888.00 2007-05-24 11:41:36.875 144 12313.05 90.90 55422.12 88888.00 2007-05-24 11:41:37.000 144 12313.08 90.90 55422.15 88888.00 2007-05-24 11:41:37.125 144 12313.00 90.90 55422.15 88888.00 2007-05-24 11:41:37.250 144 12312.98 90.85 55422.20 88888.00 2007-05-24 11:41:37.375 144 12312.98 90.80 55422.15 88888.00 2007-05-24 11:41:37.500 144 12313.00 90.78 55422.18 88888.00 2007-05-24 11:41:37.625 144 12313.05 90.80 55422.15 88888.00 2007-05-24 11:41:37.750 144 12313.05 90.83 55422.15 88888.00 2007-05-24 11:41:37.875 144 12313.02 90.78 55422.18 88888.00 2007-05-24 11:41:38.000 144 12312.95 90.75 55422.20 88888.00 2007-05-24 11:41:38.125 144 12312.92 90.72 55422.20 88888.00 2007-05-24 11:41:38.250 144 12312.98 90.65 55422.20 88888.00 2007-05-24 11:41:38.375 144 12312.98 90.67 55422.20 88888.00 2007-05-24 11:41:38.500 144 12312.98 90.65 55422.15 88888.00 2007-05-24 11:41:38.625 144 12313.00 90.60 55422.15 88888.00 2007-05-24 11:41:38.750 144 12313.08 90.67 55422.20 88888.00 2007-05-24 11:41:38.875 144 12313.00 90.67 55422.22 88888.00 2007-05-24 11:41:39.000 144 12312.95 90.65 55422.22 88888.00 2007-05-24 11:41:39.125 144 12312.92 90.60 55422.30 88888.00 2007-05-24 11:41:39.250 144 12312.95 90.60 55422.30 88888.00 2007-05-24 11:41:39.375 144 12312.98 90.60 55422.28 88888.00 2007-05-24 11:41:39.500 144 12312.90 90.58 55422.28 88888.00 2007-05-24 11:41:39.625 144 12312.92 90.58 55422.32 88888.00 2007-05-24 11:41:39.750 144 12312.85 90.55 55422.30 88888.00 2007-05-24 11:41:39.875 144 12312.85 90.53 55422.30 88888.00 2007-05-24 11:41:40.000 144 12312.92 90.53 55422.28 88888.00 2007-05-24 11:41:40.125 144 12312.90 90.50 55422.30 88888.00 2007-05-24 11:41:40.250 144 12312.85 90.47 55422.30 88888.00 2007-05-24 11:41:40.375 144 12312.80 90.45 55422.30 88888.00 2007-05-24 11:41:40.500 144 12312.77 90.42 55422.30 88888.00 2007-05-24 11:41:40.625 144 12312.83 90.42 55422.32 88888.00 2007-05-24 11:41:40.750 144 12312.83 90.42 55422.32 88888.00 2007-05-24 11:41:40.875 144 12312.77 90.40 55422.32 88888.00 2007-05-24 11:41:41.000 144 12312.75 90.42 55422.32 88888.00 2007-05-24 11:41:41.125 144 12312.80 90.45 55422.32 88888.00 2007-05-24 11:41:41.250 144 12312.83 90.42 55422.38 88888.00 2007-05-24 11:41:41.375 144 12312.80 90.38 55422.38 88888.00 2007-05-24 11:41:41.500 144 12312.77 90.38 55422.38 88888.00 2007-05-24 11:41:41.625 144 12312.73 90.35 55422.32 88888.00 2007-05-24 11:41:41.750 144 12312.70 90.30 55422.35 88888.00 2007-05-24 11:41:41.875 144 12312.70 90.28 55422.38 88888.00 2007-05-24 11:41:42.000 144 12312.70 90.30 55422.43 88888.00 2007-05-24 11:41:42.125 144 12312.65 90.30 55422.40 88888.00 2007-05-24 11:41:42.250 144 12312.62 90.25 55422.43 88888.00 2007-05-24 11:41:42.375 144 12312.62 90.28 55422.40 88888.00 2007-05-24 11:41:42.500 144 12312.62 90.22 55422.40 88888.00 2007-05-24 11:41:42.625 144 12312.67 90.22 55422.40 88888.00 2007-05-24 11:41:42.750 144 12312.60 90.20 55422.40 88888.00 2007-05-24 11:41:42.875 144 12312.62 90.15 55422.40 88888.00 2007-05-24 11:41:43.000 144 12312.67 90.17 55422.45 88888.00 2007-05-24 11:41:43.125 144 12312.67 90.22 55422.45 88888.00 2007-05-24 11:41:43.250 144 12312.60 90.22 55422.45 88888.00 2007-05-24 11:41:43.375 144 12312.60 90.25 55422.45 88888.00 2007-05-24 11:41:43.500 144 12312.58 90.22 55422.43 88888.00 2007-05-24 11:41:43.625 144 12312.50 90.17 55422.43 88888.00 2007-05-24 11:41:43.750 144 12312.52 90.20 55422.45 88888.00 2007-05-24 11:41:43.875 144 12312.48 90.20 55422.47 88888.00 2007-05-24 11:41:44.000 144 12312.50 90.17 55422.47 88888.00 2007-05-24 11:41:44.125 144 12312.50 90.17 55422.50 88888.00 2007-05-24 11:41:44.250 144 12312.45 90.10 55422.47 88888.00 2007-05-24 11:41:44.375 144 12312.48 90.12 55422.47 88888.00 2007-05-24 11:41:44.500 144 12312.48 90.10 55422.43 88888.00 2007-05-24 11:41:44.625 144 12312.42 90.10 55422.47 88888.00 2007-05-24 11:41:44.750 144 12312.38 90.08 55422.47 88888.00 2007-05-24 11:41:44.875 144 12312.42 90.05 55422.47 88888.00 2007-05-24 11:41:45.000 144 12312.42 90.05 55422.45 88888.00 2007-05-24 11:41:45.125 144 12312.38 90.08 55422.47 88888.00 2007-05-24 11:41:45.250 144 12312.38 90.08 55422.53 88888.00 2007-05-24 11:41:45.375 144 12312.40 90.10 55422.50 88888.00 2007-05-24 11:41:45.500 144 12312.33 90.05 55422.47 88888.00 2007-05-24 11:41:45.625 144 12312.27 90.03 55422.47 88888.00 2007-05-24 11:41:45.750 144 12312.35 90.05 55422.50 88888.00 2007-05-24 11:41:45.875 144 12312.35 90.12 55422.53 88888.00 2007-05-24 11:41:46.000 144 12312.30 90.12 55422.53 88888.00 2007-05-24 11:41:46.125 144 12312.15 90.08 55422.53 88888.00 2007-05-24 11:41:46.250 144 12312.08 90.08 55422.55 88888.00 2007-05-24 11:41:46.375 144 12312.15 90.05 55422.53 88888.00 2007-05-24 11:41:46.500 144 12312.17 90.03 55422.53 88888.00 2007-05-24 11:41:46.625 144 12312.15 90.03 55422.53 88888.00 2007-05-24 11:41:46.750 144 12312.12 90.00 55422.60 88888.00 2007-05-24 11:41:46.875 144 12312.12 90.05 55422.60 88888.00 2007-05-24 11:41:47.000 144 12312.12 90.03 55422.60 88888.00 2007-05-24 11:41:47.125 144 12312.12 90.03 55422.62 88888.00 2007-05-24 11:41:47.250 144 12312.17 90.03 55422.65 88888.00 2007-05-24 11:41:47.375 144 12312.20 90.03 55422.65 88888.00 2007-05-24 11:41:47.500 144 12312.23 90.08 55422.65 88888.00 2007-05-24 11:41:47.625 144 12312.23 90.05 55422.60 88888.00 2007-05-24 11:41:47.750 144 12312.17 90.05 55422.60 88888.00 2007-05-24 11:41:47.875 144 12312.08 90.05 55422.62 88888.00 2007-05-24 11:41:48.000 144 12312.02 90.00 55422.60 88888.00 2007-05-24 11:41:48.125 144 12312.02 89.92 55422.60 88888.00 2007-05-24 11:41:48.250 144 12312.05 90.00 55422.65 88888.00 2007-05-24 11:41:48.375 144 12312.10 90.03 55422.68 88888.00 2007-05-24 11:41:48.500 144 12312.05 90.03 55422.62 88888.00 2007-05-24 11:41:48.625 144 12312.02 89.97 55422.62 88888.00 2007-05-24 11:41:48.750 144 12311.98 89.97 55422.68 88888.00 2007-05-24 11:41:48.875 144 12312.05 90.05 55422.68 88888.00 2007-05-24 11:41:49.000 144 12312.05 90.05 55422.68 88888.00 2007-05-24 11:41:49.125 144 12312.02 90.00 55422.65 88888.00 2007-05-24 11:41:49.250 144 12311.98 89.90 55422.68 88888.00 2007-05-24 11:41:49.375 144 12312.05 89.97 55422.65 88888.00 2007-05-24 11:41:49.500 144 12312.05 89.95 55422.65 88888.00 2007-05-24 11:41:49.625 144 12312.08 90.00 55422.68 88888.00 2007-05-24 11:41:49.750 144 12312.08 90.03 55422.65 88888.00 2007-05-24 11:41:49.875 144 12312.05 90.00 55422.65 88888.00 2007-05-24 11:41:50.000 144 12311.95 89.92 55422.65 88888.00 2007-05-24 11:41:50.125 144 12312.00 89.97 55422.68 88888.00 2007-05-24 11:41:50.250 144 12312.00 89.97 55422.72 88888.00 2007-05-24 11:41:50.375 144 12312.00 89.97 55422.68 88888.00 2007-05-24 11:41:50.500 144 12311.98 90.00 55422.68 88888.00 2007-05-24 11:41:50.625 144 12312.02 90.05 55422.72 88888.00 2007-05-24 11:41:50.750 144 12312.02 90.05 55422.72 88888.00 2007-05-24 11:41:50.875 144 12312.05 90.03 55422.72 88888.00 2007-05-24 11:41:51.000 144 12312.10 90.05 55422.75 88888.00 2007-05-24 11:41:51.125 144 12312.00 90.00 55422.70 88888.00 2007-05-24 11:41:51.250 144 12311.92 89.92 55422.70 88888.00 2007-05-24 11:41:51.375 144 12311.95 90.03 55422.72 88888.00 2007-05-24 11:41:51.500 144 12312.00 90.03 55422.78 88888.00 2007-05-24 11:41:51.625 144 12311.95 90.03 55422.72 88888.00 2007-05-24 11:41:51.750 144 12312.00 90.03 55422.70 88888.00 2007-05-24 11:41:51.875 144 12312.02 89.97 55422.70 88888.00 2007-05-24 11:41:52.000 144 12312.00 89.97 55422.68 88888.00 2007-05-24 11:41:52.125 144 12311.95 89.97 55422.70 88888.00 2007-05-24 11:41:52.250 144 12311.95 90.00 55422.75 88888.00 2007-05-24 11:41:52.375 144 12311.98 90.03 55422.75 88888.00 2007-05-24 11:41:52.500 144 12311.85 89.97 55422.70 88888.00 2007-05-24 11:41:52.625 144 12311.90 90.03 55422.75 88888.00 2007-05-24 11:41:52.750 144 12312.00 90.03 55422.75 88888.00 2007-05-24 11:41:52.875 144 12312.02 90.05 55422.72 88888.00 2007-05-24 11:41:53.000 144 12312.00 90.03 55422.72 88888.00 2007-05-24 11:41:53.125 144 12312.02 90.05 55422.75 88888.00 2007-05-24 11:41:53.250 144 12312.00 89.97 55422.75 88888.00 2007-05-24 11:41:53.375 144 12311.98 89.92 55422.72 88888.00 2007-05-24 11:41:53.500 144 12311.92 89.90 55422.70 88888.00 2007-05-24 11:41:53.625 144 12311.95 89.97 55422.72 88888.00 2007-05-24 11:41:53.750 144 12311.98 90.05 55422.72 88888.00 2007-05-24 11:41:53.875 144 12311.95 90.03 55422.72 88888.00 2007-05-24 11:41:54.000 144 12311.90 89.90 55422.70 88888.00 2007-05-24 11:41:54.125 144 12311.88 89.95 55422.70 88888.00 2007-05-24 11:41:54.250 144 12311.92 90.05 55422.78 88888.00 2007-05-24 11:41:54.375 144 12312.00 90.08 55422.78 88888.00 2007-05-24 11:41:54.500 144 12312.00 90.03 55422.75 88888.00 2007-05-24 11:41:54.625 144 12311.98 90.00 55422.72 88888.00 2007-05-24 11:41:54.750 144 12311.98 89.97 55422.72 88888.00 2007-05-24 11:41:54.875 144 12311.98 89.97 55422.70 88888.00 2007-05-24 11:41:55.000 144 12312.02 90.00 55422.72 88888.00 2007-05-24 11:41:55.125 144 12312.05 90.03 55422.80 88888.00 2007-05-24 11:41:55.250 144 12312.02 89.97 55422.78 88888.00 2007-05-24 11:41:55.375 144 12312.05 90.00 55422.78 88888.00 2007-05-24 11:41:55.500 144 12312.02 90.00 55422.75 88888.00 2007-05-24 11:41:55.625 144 12312.05 89.97 55422.75 88888.00 2007-05-24 11:41:55.750 144 12312.02 89.95 55422.72 88888.00 2007-05-24 11:41:55.875 144 12311.95 89.97 55422.78 88888.00 2007-05-24 11:41:56.000 144 12311.90 89.97 55422.78 88888.00 2007-05-24 11:41:56.125 144 12311.95 89.95 55422.75 88888.00 2007-05-24 11:41:56.250 144 12312.00 90.00 55422.78 88888.00 2007-05-24 11:41:56.375 144 12312.08 90.03 55422.78 88888.00 2007-05-24 11:41:56.500 144 12311.95 90.00 55422.75 88888.00 2007-05-24 11:41:56.625 144 12311.88 89.97 55422.78 88888.00 2007-05-24 11:41:56.750 144 12311.92 90.00 55422.75 88888.00 2007-05-24 11:41:56.875 144 12311.98 90.03 55422.78 88888.00 2007-05-24 11:41:57.000 144 12311.98 90.08 55422.80 88888.00 2007-05-24 11:41:57.125 144 12311.95 90.00 55422.78 88888.00 2007-05-24 11:41:57.250 144 12312.00 89.97 55422.80 88888.00 2007-05-24 11:41:57.375 144 12312.08 90.05 55422.82 88888.00 2007-05-24 11:41:57.500 144 12312.08 90.10 55422.80 88888.00 2007-05-24 11:41:57.625 144 12312.05 90.03 55422.80 88888.00 2007-05-24 11:41:57.750 144 12311.98 89.97 55422.80 88888.00 2007-05-24 11:41:57.875 144 12311.98 90.00 55422.85 88888.00 2007-05-24 11:41:58.000 144 12311.92 89.97 55422.82 88888.00 2007-05-24 11:41:58.125 144 12311.95 89.95 55422.82 88888.00 2007-05-24 11:41:58.250 144 12311.95 89.95 55422.82 88888.00 2007-05-24 11:41:58.375 144 12311.95 89.97 55422.80 88888.00 2007-05-24 11:41:58.500 144 12311.95 89.97 55422.78 88888.00 2007-05-24 11:41:58.625 144 12312.00 90.00 55422.80 88888.00 2007-05-24 11:41:58.750 144 12312.02 89.97 55422.80 88888.00 2007-05-24 11:41:58.875 144 12311.98 89.92 55422.82 88888.00 2007-05-24 11:41:59.000 144 12311.98 89.95 55422.80 88888.00 2007-05-24 11:41:59.125 144 12312.02 90.00 55422.85 88888.00 2007-05-24 11:41:59.250 144 12312.00 89.95 55422.82 88888.00 2007-05-24 11:41:59.375 144 12312.00 89.90 55422.82 88888.00 2007-05-24 11:41:59.500 144 12311.98 89.90 55422.80 88888.00 2007-05-24 11:41:59.625 144 12312.00 89.90 55422.82 88888.00 2007-05-24 11:41:59.750 144 12312.08 89.92 55422.88 88888.00 2007-05-24 11:41:59.875 144 12312.05 89.92 55422.82 88888.00 2007-05-24 11:42:00.000 144 12312.02 89.90 55422.80 88888.00 2007-05-24 11:42:00.125 144 12312.05 89.90 55422.88 88888.00 2007-05-24 11:42:00.250 144 12311.98 89.95 55422.88 88888.00 2007-05-24 11:42:00.375 144 12311.95 89.90 55422.88 88888.00 2007-05-24 11:42:00.500 144 12311.90 89.83 55422.82 88888.00 2007-05-24 11:42:00.625 144 12311.95 89.85 55422.85 88888.00 2007-05-24 11:42:00.750 144 12312.08 89.90 55422.85 88888.00 2007-05-24 11:42:00.875 144 12312.10 89.88 55422.88 88888.00 2007-05-24 11:42:01.000 144 12312.10 89.88 55422.88 88888.00 2007-05-24 11:42:01.125 144 12312.08 89.92 55422.88 88888.00 2007-05-24 11:42:01.250 144 12312.00 89.85 55422.85 88888.00 2007-05-24 11:42:01.375 144 12312.05 89.83 55422.85 88888.00 2007-05-24 11:42:01.500 144 12312.05 89.83 55422.85 88888.00 2007-05-24 11:42:01.625 144 12312.00 89.83 55422.88 88888.00 2007-05-24 11:42:01.750 144 12312.00 89.90 55422.88 88888.00 2007-05-24 11:42:01.875 144 12311.95 89.85 55422.85 88888.00 2007-05-24 11:42:02.000 144 12311.92 89.85 55422.85 88888.00 2007-05-24 11:42:02.125 144 12312.00 89.88 55422.88 88888.00 2007-05-24 11:42:02.250 144 12311.92 89.83 55422.90 88888.00 2007-05-24 11:42:02.375 144 12311.92 89.75 55422.90 88888.00 2007-05-24 11:42:02.500 144 12311.98 89.72 55422.85 88888.00 2007-05-24 11:42:02.625 144 12312.00 89.75 55422.88 88888.00 2007-05-24 11:42:02.750 144 12311.98 89.83 55422.93 88888.00 2007-05-24 11:42:02.875 144 12311.92 89.80 55422.93 88888.00 2007-05-24 11:42:03.000 144 12312.05 89.78 55422.90 88888.00 2007-05-24 11:42:03.125 144 12312.05 89.78 55422.90 88888.00 2007-05-24 11:42:03.250 144 12312.10 89.78 55422.93 88888.00 2007-05-24 11:42:03.375 144 12312.05 89.72 55422.93 88888.00 2007-05-24 11:42:03.500 144 12311.95 89.72 55422.90 88888.00 2007-05-24 11:42:03.625 144 12312.00 89.75 55422.93 88888.00 2007-05-24 11:42:03.750 144 12312.08 89.75 55422.95 88888.00 2007-05-24 11:42:03.875 144 12312.10 89.72 55422.93 88888.00 2007-05-24 11:42:04.000 144 12312.15 89.75 55422.93 88888.00 2007-05-24 11:42:04.125 144 12312.10 89.78 55422.90 88888.00 2007-05-24 11:42:04.250 144 12312.08 89.78 55422.93 88888.00 2007-05-24 11:42:04.375 144 12312.17 89.72 55422.93 88888.00 2007-05-24 11:42:04.500 144 12312.23 89.65 55422.90 88888.00 2007-05-24 11:42:04.625 144 12312.23 89.67 55422.88 88888.00 2007-05-24 11:42:04.750 144 12312.20 89.65 55422.85 88888.00 2007-05-24 11:42:04.875 144 12312.20 89.65 55422.88 88888.00 2007-05-24 11:42:05.000 144 12312.15 89.65 55422.90 88888.00 2007-05-24 11:42:05.125 144 12312.08 89.62 55422.88 88888.00 2007-05-24 11:42:05.250 144 12312.10 89.60 55422.88 88888.00 2007-05-24 11:42:05.375 144 12312.20 89.65 55422.88 88888.00 2007-05-24 11:42:05.500 144 12312.27 89.65 55422.88 88888.00 2007-05-24 11:42:05.625 144 12312.20 89.60 55422.90 88888.00 2007-05-24 11:42:05.750 144 12312.20 89.58 55422.85 88888.00 2007-05-24 11:42:05.875 144 12312.25 89.62 55422.88 88888.00 2007-05-24 11:42:06.000 144 12312.23 89.60 55422.88 88888.00 2007-05-24 11:42:06.125 144 12312.25 89.62 55422.90 88888.00 2007-05-24 11:42:06.250 144 12312.27 89.53 55422.90 88888.00 2007-05-24 11:42:06.375 144 12312.25 89.50 55422.88 88888.00 2007-05-24 11:42:06.500 144 12312.17 89.50 55422.90 88888.00 2007-05-24 11:42:06.625 144 12312.12 89.55 55422.90 88888.00 2007-05-24 11:42:06.750 144 12312.12 89.55 55422.95 88888.00 2007-05-24 11:42:06.875 144 12312.20 89.55 55422.95 88888.00 2007-05-24 11:42:07.000 144 12312.23 89.55 55422.90 88888.00 2007-05-24 11:42:07.125 144 12312.17 89.50 55422.90 88888.00 2007-05-24 11:42:07.250 144 12312.23 89.50 55422.93 88888.00 2007-05-24 11:42:07.375 144 12312.25 89.53 55422.93 88888.00 2007-05-24 11:42:07.500 144 12312.25 89.53 55422.93 88888.00 2007-05-24 11:42:07.625 144 12312.30 89.50 55422.93 88888.00 2007-05-24 11:42:07.750 144 12312.30 89.42 55422.88 88888.00 2007-05-24 11:42:07.875 144 12312.25 89.35 55422.88 88888.00 2007-05-24 11:42:08.000 144 12312.25 89.38 55422.90 88888.00 2007-05-24 11:42:08.125 144 12312.25 89.40 55422.93 88888.00 2007-05-24 11:42:08.250 144 12312.25 89.35 55422.93 88888.00 2007-05-24 11:42:08.375 144 12312.25 89.35 55422.93 88888.00 2007-05-24 11:42:08.500 144 12312.30 89.35 55422.93 88888.00 2007-05-24 11:42:08.625 144 12312.33 89.38 55422.93 88888.00 2007-05-24 11:42:08.750 144 12312.30 89.38 55422.95 88888.00 2007-05-24 11:42:08.875 144 12312.38 89.35 55422.95 88888.00 2007-05-24 11:42:09.000 144 12312.40 89.33 55422.95 88888.00 2007-05-24 11:42:09.125 144 12312.42 89.38 55422.95 88888.00 2007-05-24 11:42:09.250 144 12312.42 89.38 55422.95 88888.00 2007-05-24 11:42:09.375 144 12312.40 89.28 55422.93 88888.00 2007-05-24 11:42:09.500 144 12312.35 89.20 55422.93 88888.00 2007-05-24 11:42:09.625 144 12312.33 89.25 55422.95 88888.00 2007-05-24 11:42:09.750 144 12312.40 89.30 55422.97 88888.00 2007-05-24 11:42:09.875 144 12312.45 89.33 55422.95 88888.00 2007-05-24 11:42:10.000 144 12312.45 89.22 55422.90 88888.00 2007-05-24 11:42:10.125 144 12312.48 89.22 55422.93 88888.00 2007-05-24 11:42:10.250 144 12312.55 89.22 55422.93 88888.00 2007-05-24 11:42:10.375 144 12312.58 89.22 55422.88 88888.00 2007-05-24 11:42:10.500 144 12312.52 89.20 55422.90 88888.00 2007-05-24 11:42:10.625 144 12312.48 89.22 55422.93 88888.00 2007-05-24 11:42:10.750 144 12312.52 89.25 55422.95 88888.00 2007-05-24 11:42:10.875 144 12312.58 89.25 55422.95 88888.00 2007-05-24 11:42:11.000 144 12312.62 89.22 55422.93 88888.00 2007-05-24 11:42:11.125 144 12312.60 89.25 55422.95 88888.00 2007-05-24 11:42:11.250 144 12312.55 89.15 55422.93 88888.00 2007-05-24 11:42:11.375 144 12312.50 89.12 55422.95 88888.00 2007-05-24 11:42:11.500 144 12312.55 89.12 55422.93 88888.00 2007-05-24 11:42:11.625 144 12312.55 89.12 55422.90 88888.00 2007-05-24 11:42:11.750 144 12312.62 89.22 55422.95 88888.00 2007-05-24 11:42:11.875 144 12312.73 89.22 55423.00 88888.00 2007-05-24 11:42:12.000 144 12312.70 89.20 55422.97 88888.00 2007-05-24 11:42:12.125 144 12312.62 89.12 55422.93 88888.00 2007-05-24 11:42:12.250 144 12312.60 89.08 55422.95 88888.00 2007-05-24 11:42:12.375 144 12312.62 89.05 55422.97 88888.00 2007-05-24 11:42:12.500 144 12312.65 89.10 55422.97 88888.00 2007-05-24 11:42:12.625 144 12312.75 89.15 55422.97 88888.00 2007-05-24 11:42:12.750 144 12312.83 89.15 55423.00 88888.00 2007-05-24 11:42:12.875 144 12312.75 89.03 55422.97 88888.00 2007-05-24 11:42:13.000 144 12312.73 88.97 55422.95 88888.00 2007-05-24 11:42:13.125 144 12312.77 89.05 55422.95 88888.00 2007-05-24 11:42:13.250 144 12312.83 89.08 55423.03 88888.00 2007-05-24 11:42:13.375 144 12312.77 89.08 55422.97 88888.00 2007-05-24 11:42:13.500 144 12312.65 88.97 55422.93 88888.00 2007-05-24 11:42:13.625 144 12312.67 88.95 55422.93 88888.00 2007-05-24 11:42:13.750 144 12312.75 88.97 55422.93 88888.00 2007-05-24 11:42:13.875 144 12312.77 88.97 55422.90 88888.00 2007-05-24 11:42:14.000 144 12312.83 88.97 55422.95 88888.00 2007-05-24 11:42:14.125 144 12312.83 89.00 55423.00 88888.00 2007-05-24 11:42:14.250 144 12312.88 89.00 55423.03 88888.00 2007-05-24 11:42:14.375 144 12312.88 88.97 55422.97 88888.00 2007-05-24 11:42:14.500 144 12312.80 88.92 55422.93 88888.00 2007-05-24 11:42:14.625 144 12312.80 89.00 55422.97 88888.00 2007-05-24 11:42:14.750 144 12312.85 89.03 55423.03 88888.00 2007-05-24 11:42:14.875 144 12312.85 88.97 55423.00 88888.00 2007-05-24 11:42:15.000 144 12312.80 88.90 55422.97 88888.00 2007-05-24 11:42:15.125 144 12312.80 88.83 55423.00 88888.00 2007-05-24 11:42:15.250 144 12312.77 88.78 55423.00 88888.00 2007-05-24 11:42:15.375 144 12312.83 88.78 55422.97 88888.00 2007-05-24 11:42:15.500 144 12312.85 88.85 55423.00 88888.00 2007-05-24 11:42:15.625 144 12312.85 88.85 55422.97 88888.00 2007-05-24 11:42:15.750 144 12312.88 88.83 55422.95 88888.00 2007-05-24 11:42:15.875 144 12312.80 88.80 55422.95 88888.00 2007-05-24 11:42:16.000 144 12312.70 88.78 55422.97 88888.00 2007-05-24 11:42:16.125 144 12312.70 88.75 55423.05 88888.00 2007-05-24 11:42:16.250 144 12312.73 88.78 55423.07 88888.00 2007-05-24 11:42:16.375 144 12312.73 88.75 55423.07 88888.00 2007-05-24 11:42:16.500 144 12312.75 88.78 55423.07 88888.00 2007-05-24 11:42:16.625 144 12312.77 88.78 55423.05 88888.00 2007-05-24 11:42:16.750 144 12312.73 88.70 55423.00 88888.00 2007-05-24 11:42:16.875 144 12312.73 88.65 55423.00 88888.00 2007-05-24 11:42:17.000 144 12312.73 88.67 55423.00 88888.00 2007-05-24 11:42:17.125 144 12312.75 88.65 55423.03 88888.00 2007-05-24 11:42:17.250 144 12312.77 88.60 55423.00 88888.00 2007-05-24 11:42:17.375 144 12312.70 88.58 55423.00 88888.00 2007-05-24 11:42:17.500 144 12312.67 88.60 55423.03 88888.00 2007-05-24 11:42:17.625 144 12312.70 88.60 55423.03 88888.00 2007-05-24 11:42:17.750 144 12312.75 88.60 55423.07 88888.00 2007-05-24 11:42:17.875 144 12312.80 88.60 55423.05 88888.00 2007-05-24 11:42:18.000 144 12312.77 88.55 55423.05 88888.00 2007-05-24 11:42:18.125 144 12312.75 88.47 55423.00 88888.00 2007-05-24 11:42:18.250 144 12312.77 88.50 55423.03 88888.00 2007-05-24 11:42:18.375 144 12312.83 88.53 55423.03 88888.00 2007-05-24 11:42:18.500 144 12312.77 88.47 55423.03 88888.00 2007-05-24 11:42:18.625 144 12312.77 88.47 55423.05 88888.00 2007-05-24 11:42:18.750 144 12312.90 88.47 55423.05 88888.00 2007-05-24 11:42:18.875 144 12312.88 88.47 55423.05 88888.00 2007-05-24 11:42:19.000 144 12312.73 88.45 55423.03 88888.00 2007-05-24 11:42:19.125 144 12312.67 88.42 55423.05 88888.00 2007-05-24 11:42:19.250 144 12312.70 88.38 55423.05 88888.00 2007-05-24 11:42:19.375 144 12312.75 88.40 55423.05 88888.00 2007-05-24 11:42:19.500 144 12312.80 88.40 55423.10 88888.00 2007-05-24 11:42:19.625 144 12312.83 88.42 55423.15 88888.00 2007-05-24 11:42:19.750 144 12312.85 88.40 55423.12 88888.00 2007-05-24 11:42:19.875 144 12312.83 88.38 55423.12 88888.00 2007-05-24 11:42:20.000 144 12312.80 88.30 55423.10 88888.00 2007-05-24 11:42:20.125 144 12312.80 88.28 55423.10 88888.00 2007-05-24 11:42:20.250 144 12312.85 88.25 55423.10 88888.00 2007-05-24 11:42:20.375 144 12312.83 88.28 55423.10 88888.00 2007-05-24 11:42:20.500 144 12312.85 88.22 55423.07 88888.00 2007-05-24 11:42:20.625 144 12312.88 88.22 55423.05 88888.00 2007-05-24 11:42:20.750 144 12312.83 88.17 55423.07 88888.00 2007-05-24 11:42:20.875 144 12312.77 88.15 55423.07 88888.00 2007-05-24 11:42:21.000 144 12312.77 88.15 55423.10 88888.00 2007-05-24 11:42:21.125 144 12312.77 88.10 55423.07 88888.00 2007-05-24 11:42:21.250 144 12312.73 88.15 55423.10 88888.00 2007-05-24 11:42:21.375 144 12312.77 88.22 55423.10 88888.00 2007-05-24 11:42:21.500 144 12312.80 88.22 55423.12 88888.00 2007-05-24 11:42:21.625 144 12312.80 88.17 55423.12 88888.00 2007-05-24 11:42:21.750 144 12312.83 88.10 55423.12 88888.00 2007-05-24 11:42:21.875 144 12312.80 88.08 55423.10 88888.00 2007-05-24 11:42:22.000 144 12312.80 88.05 55423.10 88888.00 2007-05-24 11:42:22.125 144 12312.80 88.12 55423.12 88888.00 2007-05-24 11:42:22.250 144 12312.75 88.12 55423.12 88888.00 2007-05-24 11:42:22.375 144 12312.77 88.08 55423.12 88888.00 2007-05-24 11:42:22.500 144 12312.83 88.03 55423.07 88888.00 2007-05-24 11:42:22.625 144 12312.83 88.05 55423.07 88888.00 2007-05-24 11:42:22.750 144 12312.80 88.05 55423.10 88888.00 2007-05-24 11:42:22.875 144 12312.88 88.08 55423.15 88888.00 2007-05-24 11:42:23.000 144 12312.95 88.05 55423.12 88888.00 2007-05-24 11:42:23.125 144 12312.90 88.03 55423.15 88888.00 2007-05-24 11:42:23.250 144 12312.80 87.97 55423.15 88888.00 2007-05-24 11:42:23.375 144 12312.77 87.97 55423.15 88888.00 2007-05-24 11:42:23.500 144 12312.83 87.95 55423.18 88888.00 2007-05-24 11:42:23.625 144 12312.90 88.00 55423.20 88888.00 2007-05-24 11:42:23.750 144 12312.83 88.00 55423.20 88888.00 2007-05-24 11:42:23.875 144 12312.75 87.92 55423.18 88888.00 2007-05-24 11:42:24.000 144 12312.83 87.92 55423.20 88888.00 2007-05-24 11:42:24.125 144 12312.83 87.95 55423.20 88888.00 2007-05-24 11:42:24.250 144 12312.75 87.92 55423.18 88888.00 2007-05-24 11:42:24.375 144 12312.73 87.90 55423.15 88888.00 2007-05-24 11:42:24.500 144 12312.77 87.90 55423.15 88888.00 2007-05-24 11:42:24.625 144 12312.83 87.90 55423.18 88888.00 2007-05-24 11:42:24.750 144 12312.83 87.88 55423.18 88888.00 2007-05-24 11:42:24.875 144 12312.77 87.85 55423.20 88888.00 2007-05-24 11:42:25.000 144 12312.83 87.85 55423.20 88888.00 2007-05-24 11:42:25.125 144 12312.83 87.85 55423.22 88888.00 2007-05-24 11:42:25.250 144 12312.80 87.90 55423.22 88888.00 2007-05-24 11:42:25.375 144 12312.77 87.88 55423.22 88888.00 2007-05-24 11:42:25.500 144 12312.77 87.85 55423.20 88888.00 2007-05-24 11:42:25.625 144 12312.75 87.78 55423.20 88888.00 2007-05-24 11:42:25.750 144 12312.73 87.75 55423.20 88888.00 2007-05-24 11:42:25.875 144 12312.73 87.75 55423.18 88888.00 2007-05-24 11:42:26.000 144 12312.77 87.72 55423.20 88888.00 2007-05-24 11:42:26.125 144 12312.80 87.78 55423.22 88888.00 2007-05-24 11:42:26.250 144 12312.77 87.72 55423.22 88888.00 2007-05-24 11:42:26.375 144 12312.75 87.72 55423.25 88888.00 2007-05-24 11:42:26.500 144 12312.73 87.67 55423.22 88888.00 2007-05-24 11:42:26.625 144 12312.70 87.65 55423.20 88888.00 2007-05-24 11:42:26.750 144 12312.67 87.70 55423.25 88888.00 2007-05-24 11:42:26.875 144 12312.73 87.72 55423.25 88888.00 2007-05-24 11:42:27.000 144 12312.75 87.80 55423.25 88888.00 2007-05-24 11:42:27.125 144 12312.73 87.83 55423.30 88888.00 2007-05-24 11:42:27.250 144 12312.67 87.70 55423.30 88888.00 2007-05-24 11:42:27.375 144 12312.70 87.62 55423.25 88888.00 2007-05-24 11:42:27.500 144 12312.73 87.67 55423.25 88888.00 2007-05-24 11:42:27.625 144 12312.73 87.67 55423.25 88888.00 2007-05-24 11:42:27.750 144 12312.73 87.70 55423.30 88888.00 2007-05-24 11:42:27.875 144 12312.70 87.65 55423.30 88888.00 2007-05-24 11:42:28.000 144 12312.70 87.65 55423.28 88888.00 2007-05-24 11:42:28.125 144 12312.75 87.70 55423.35 88888.00 2007-05-24 11:42:28.250 144 12312.75 87.67 55423.32 88888.00 2007-05-24 11:42:28.375 144 12312.75 87.65 55423.32 88888.00 2007-05-24 11:42:28.500 144 12312.77 87.70 55423.32 88888.00 2007-05-24 11:42:28.625 144 12312.75 87.70 55423.35 88888.00 2007-05-24 11:42:28.750 144 12312.62 87.65 55423.32 88888.00 2007-05-24 11:42:28.875 144 12312.60 87.60 55423.30 88888.00 2007-05-24 11:42:29.000 144 12312.62 87.60 55423.30 88888.00 2007-05-24 11:42:29.125 144 12312.62 87.65 55423.35 88888.00 2007-05-24 11:42:29.250 144 12312.62 87.65 55423.38 88888.00 2007-05-24 11:42:29.375 144 12312.60 87.62 55423.35 88888.00 2007-05-24 11:42:29.500 144 12312.58 87.60 55423.32 88888.00 2007-05-24 11:42:29.625 144 12312.58 87.65 55423.35 88888.00 2007-05-24 11:42:29.750 144 12312.55 87.70 55423.35 88888.00 2007-05-24 11:42:29.875 144 12312.62 87.80 55423.43 88888.00 2007-05-24 11:42:30.000 144 12312.65 87.75 55423.38 88888.00 2007-05-24 11:42:30.125 144 12312.62 87.67 55423.35 88888.00 2007-05-24 11:42:30.250 144 12312.58 87.67 55423.35 88888.00 2007-05-24 11:42:30.375 144 12312.62 87.70 55423.32 88888.00 2007-05-24 11:42:30.500 144 12312.70 87.67 55423.35 88888.00 2007-05-24 11:42:30.625 144 12312.70 87.67 55423.35 88888.00 2007-05-24 11:42:30.750 144 12312.62 87.65 55423.35 88888.00 2007-05-24 11:42:30.875 144 12312.58 87.65 55423.35 88888.00 2007-05-24 11:42:31.000 144 12312.62 87.65 55423.35 88888.00 2007-05-24 11:42:31.125 144 12312.62 87.65 55423.35 88888.00 2007-05-24 11:42:31.250 144 12312.52 87.72 55423.38 88888.00 2007-05-24 11:42:31.375 144 12312.50 87.75 55423.43 88888.00 2007-05-24 11:42:31.500 144 12312.52 87.67 55423.40 88888.00 2007-05-24 11:42:31.625 144 12312.58 87.65 55423.38 88888.00 2007-05-24 11:42:31.750 144 12312.55 87.60 55423.38 88888.00 2007-05-24 11:42:31.875 144 12312.58 87.60 55423.38 88888.00 2007-05-24 11:42:32.000 144 12312.60 87.62 55423.38 88888.00 2007-05-24 11:42:32.125 144 12312.55 87.70 55423.40 88888.00 2007-05-24 11:42:32.250 144 12312.52 87.75 55423.45 88888.00 2007-05-24 11:42:32.375 144 12312.55 87.80 55423.45 88888.00 2007-05-24 11:42:32.500 144 12312.50 87.75 55423.45 88888.00 2007-05-24 11:42:32.625 144 12312.58 87.72 55423.45 88888.00 2007-05-24 11:42:32.750 144 12312.60 87.67 55423.43 88888.00 2007-05-24 11:42:32.875 144 12312.48 87.65 55423.38 88888.00 2007-05-24 11:42:33.000 144 12312.45 87.58 55423.38 88888.00 2007-05-24 11:42:33.125 144 12312.50 87.62 55423.45 88888.00 2007-05-24 11:42:33.250 144 12312.42 87.65 55423.43 88888.00 2007-05-24 11:42:33.375 144 12312.33 87.65 55423.45 88888.00 2007-05-24 11:42:33.500 144 12312.30 87.65 55423.43 88888.00 2007-05-24 11:42:33.625 144 12312.35 87.67 55423.43 88888.00 2007-05-24 11:42:33.750 144 12312.40 87.62 55423.43 88888.00 2007-05-24 11:42:33.875 144 12312.40 87.60 55423.40 88888.00 2007-05-24 11:42:34.000 144 12312.42 87.60 55423.38 88888.00 2007-05-24 11:42:34.125 144 12312.42 87.65 55423.43 88888.00 2007-05-24 11:42:34.250 144 12312.33 87.65 55423.40 88888.00 2007-05-24 11:42:34.375 144 12312.30 87.70 55423.45 88888.00 2007-05-24 11:42:34.500 144 12312.23 87.67 55423.45 88888.00 2007-05-24 11:42:34.625 144 12312.17 87.67 55423.43 88888.00 2007-05-24 11:42:34.750 144 12312.23 87.67 55423.43 88888.00 2007-05-24 11:42:34.875 144 12312.27 87.65 55423.45 88888.00 2007-05-24 11:42:35.000 144 12312.35 87.67 55423.47 88888.00 2007-05-24 11:42:35.125 144 12312.30 87.70 55423.45 88888.00 2007-05-24 11:42:35.250 144 12312.25 87.60 55423.45 88888.00 2007-05-24 11:42:35.375 144 12312.30 87.62 55423.45 88888.00 2007-05-24 11:42:35.500 144 12312.35 87.62 55423.43 88888.00 2007-05-24 11:42:35.625 144 12312.30 87.60 55423.45 88888.00 2007-05-24 11:42:35.750 144 12312.30 87.65 55423.47 88888.00 2007-05-24 11:42:35.875 144 12312.30 87.67 55423.47 88888.00 2007-05-24 11:42:36.000 144 12312.30 87.65 55423.47 88888.00 2007-05-24 11:42:36.125 144 12312.20 87.65 55423.45 88888.00 2007-05-24 11:42:36.250 144 12312.20 87.62 55423.47 88888.00 2007-05-24 11:42:36.375 144 12312.15 87.62 55423.43 88888.00 2007-05-24 11:42:36.500 144 12312.12 87.62 55423.43 88888.00 2007-05-24 11:42:36.625 144 12312.12 87.67 55423.43 88888.00 2007-05-24 11:42:36.750 144 12312.10 87.72 55423.47 88888.00 2007-05-24 11:42:36.875 144 12312.05 87.65 55423.43 88888.00 2007-05-24 11:42:37.000 144 12312.12 87.62 55423.45 88888.00 2007-05-24 11:42:37.125 144 12312.17 87.65 55423.47 88888.00 2007-05-24 11:42:37.250 144 12312.10 87.62 55423.47 88888.00 2007-05-24 11:42:37.375 144 12312.12 87.62 55423.53 88888.00 2007-05-24 11:42:37.500 144 12312.10 87.62 55423.50 88888.00 2007-05-24 11:42:37.625 144 12312.12 87.60 55423.53 88888.00 2007-05-24 11:42:37.750 144 12312.15 87.62 55423.50 88888.00 2007-05-24 11:42:37.875 144 12312.12 87.62 55423.50 88888.00 2007-05-24 11:42:38.000 144 12312.05 87.62 55423.47 88888.00 2007-05-24 11:42:38.125 144 12312.08 87.60 55423.53 88888.00 2007-05-24 11:42:38.250 144 12312.02 87.47 55423.50 88888.00 2007-05-24 11:42:38.375 144 12312.02 87.55 55423.50 88888.00 2007-05-24 11:42:38.500 144 12312.00 87.55 55423.50 88888.00 2007-05-24 11:42:38.625 144 12312.02 87.53 55423.55 88888.00 2007-05-24 11:42:38.750 144 12311.95 87.53 55423.53 88888.00 2007-05-24 11:42:38.875 144 12311.90 87.55 55423.53 88888.00 2007-05-24 11:42:39.000 144 12311.92 87.60 55423.53 88888.00 2007-05-24 11:42:39.125 144 12311.98 87.62 55423.50 88888.00 2007-05-24 11:42:39.250 144 12311.90 87.58 55423.53 88888.00 2007-05-24 11:42:39.375 144 12311.90 87.53 55423.53 88888.00 2007-05-24 11:42:39.500 144 12311.92 87.58 55423.53 88888.00 2007-05-24 11:42:39.625 144 12311.95 87.60 55423.57 88888.00 2007-05-24 11:42:39.750 144 12311.95 87.60 55423.57 88888.00 2007-05-24 11:42:39.875 144 12311.90 87.60 55423.55 88888.00 2007-05-24 11:42:40.000 144 12311.80 87.55 55423.53 88888.00 2007-05-24 11:42:40.125 144 12311.80 87.53 55423.50 88888.00 2007-05-24 11:42:40.250 144 12311.88 87.53 55423.55 88888.00 2007-05-24 11:42:40.375 144 12311.88 87.55 55423.57 88888.00 2007-05-24 11:42:40.500 144 12311.90 87.62 55423.55 88888.00 2007-05-24 11:42:40.625 144 12312.00 87.65 55423.55 88888.00 2007-05-24 11:42:40.750 144 12311.95 87.55 55423.57 88888.00 2007-05-24 11:42:40.875 144 12311.85 87.50 55423.53 88888.00 2007-05-24 11:42:41.000 144 12311.83 87.55 55423.53 88888.00 2007-05-24 11:42:41.125 144 12311.83 87.58 55423.55 88888.00 2007-05-24 11:42:41.250 144 12311.83 87.58 55423.60 88888.00 2007-05-24 11:42:41.375 144 12311.90 87.60 55423.62 88888.00 2007-05-24 11:42:41.500 144 12311.88 87.58 55423.60 88888.00 2007-05-24 11:42:41.625 144 12311.80 87.50 55423.57 88888.00 2007-05-24 11:42:41.750 144 12311.77 87.58 55423.60 88888.00 2007-05-24 11:42:41.875 144 12311.75 87.55 55423.60 88888.00 2007-05-24 11:42:42.000 144 12311.70 87.47 55423.57 88888.00 2007-05-24 11:42:42.125 144 12311.65 87.50 55423.60 88888.00 2007-05-24 11:42:42.250 144 12311.60 87.50 55423.57 88888.00 2007-05-24 11:42:42.375 144 12311.67 87.58 55423.55 88888.00 2007-05-24 11:42:42.500 144 12311.73 87.55 55423.55 88888.00 2007-05-24 11:42:42.625 144 12311.70 87.50 55423.55 88888.00 2007-05-24 11:42:42.750 144 12311.73 87.47 55423.55 88888.00 2007-05-24 11:42:42.875 144 12311.73 87.47 55423.53 88888.00 2007-05-24 11:42:43.000 144 12311.70 87.50 55423.53 88888.00 2007-05-24 11:42:43.125 144 12311.62 87.50 55423.53 88888.00 2007-05-24 11:42:43.250 144 12311.65 87.50 55423.55 88888.00 2007-05-24 11:42:43.375 144 12311.73 87.53 55423.53 88888.00 2007-05-24 11:42:43.500 144 12311.67 87.50 55423.55 88888.00 2007-05-24 11:42:43.625 144 12311.60 87.53 55423.55 88888.00 2007-05-24 11:42:43.750 144 12311.62 87.47 55423.53 88888.00 2007-05-24 11:42:43.875 144 12311.60 87.42 55423.50 88888.00 2007-05-24 11:42:44.000 144 12311.62 87.45 55423.50 88888.00 2007-05-24 11:42:44.125 144 12311.60 87.47 55423.53 88888.00 2007-05-24 11:42:44.250 144 12311.60 87.45 55423.55 88888.00 2007-05-24 11:42:44.375 144 12311.65 87.45 55423.53 88888.00 2007-05-24 11:42:44.500 144 12311.55 87.45 55423.50 88888.00 2007-05-24 11:42:44.625 144 12311.45 87.42 55423.50 88888.00 2007-05-24 11:42:44.750 144 12311.45 87.40 55423.55 88888.00 2007-05-24 11:42:44.875 144 12311.58 87.47 55423.57 88888.00 2007-05-24 11:42:45.000 144 12311.60 87.50 55423.57 88888.00 2007-05-24 11:42:45.125 144 12311.52 87.50 55423.55 88888.00 2007-05-24 11:42:45.250 144 12311.48 87.45 55423.57 88888.00 2007-05-24 11:42:45.375 144 12311.50 87.45 55423.55 88888.00 2007-05-24 11:42:45.500 144 12311.52 87.42 55423.50 88888.00 2007-05-24 11:42:45.625 144 12311.48 87.42 55423.47 88888.00 2007-05-24 11:42:45.750 144 12311.52 87.42 55423.53 88888.00 2007-05-24 11:42:45.875 144 12311.52 87.38 55423.50 88888.00 2007-05-24 11:42:46.000 144 12311.45 87.38 55423.50 88888.00 2007-05-24 11:42:46.125 144 12311.50 87.42 55423.55 88888.00 2007-05-24 11:42:46.250 144 12311.52 87.42 55423.57 88888.00 2007-05-24 11:42:46.375 144 12311.48 87.42 55423.60 88888.00 2007-05-24 11:42:46.500 144 12311.40 87.38 55423.55 88888.00 2007-05-24 11:42:46.625 144 12311.40 87.35 55423.55 88888.00 2007-05-24 11:42:46.750 144 12311.45 87.35 55423.55 88888.00 2007-05-24 11:42:46.875 144 12311.42 87.33 55423.53 88888.00 2007-05-24 11:42:47.000 144 12311.38 87.35 55423.55 88888.00 2007-05-24 11:42:47.125 144 12311.38 87.38 55423.55 88888.00 2007-05-24 11:42:47.250 144 12311.38 87.30 55423.55 88888.00 2007-05-24 11:42:47.375 144 12311.38 87.35 55423.55 88888.00 2007-05-24 11:42:47.500 144 12311.40 87.35 55423.55 88888.00 2007-05-24 11:42:47.625 144 12311.35 87.35 55423.55 88888.00 2007-05-24 11:42:47.750 144 12311.35 87.42 55423.57 88888.00 2007-05-24 11:42:47.875 144 12311.35 87.45 55423.57 88888.00 2007-05-24 11:42:48.000 144 12311.30 87.35 55423.55 88888.00 2007-05-24 11:42:48.125 144 12311.27 87.30 55423.57 88888.00 2007-05-24 11:42:48.250 144 12311.33 87.28 55423.57 88888.00 2007-05-24 11:42:48.375 144 12311.38 87.30 55423.55 88888.00 2007-05-24 11:42:48.500 144 12311.33 87.33 55423.57 88888.00 2007-05-24 11:42:48.625 144 12311.23 87.30 55423.55 88888.00 2007-05-24 11:42:48.750 144 12311.27 87.30 55423.55 88888.00 2007-05-24 11:42:48.875 144 12311.27 87.28 55423.55 88888.00 2007-05-24 11:42:49.000 144 12311.33 87.25 55423.57 88888.00 2007-05-24 11:42:49.125 144 12311.30 87.30 55423.60 88888.00 2007-05-24 11:42:49.250 144 12311.20 87.28 55423.55 88888.00 2007-05-24 11:42:49.375 144 12311.20 87.30 55423.57 88888.00 2007-05-24 11:42:49.500 144 12311.15 87.30 55423.57 88888.00 2007-05-24 11:42:49.625 144 12311.12 87.33 55423.53 88888.00 2007-05-24 11:42:49.750 144 12311.15 87.25 55423.53 88888.00 2007-05-24 11:42:49.875 144 12311.20 87.25 55423.53 88888.00 2007-05-24 11:42:50.000 144 12311.17 87.30 55423.53 88888.00 2007-05-24 11:42:50.125 144 12311.10 87.28 55423.47 88888.00 2007-05-24 11:42:50.250 144 12311.08 87.28 55423.50 88888.00 2007-05-24 11:42:50.375 144 12311.08 87.28 55423.50 88888.00 2007-05-24 11:42:50.500 144 12311.05 87.20 55423.47 88888.00 2007-05-24 11:42:50.625 144 12311.08 87.20 55423.50 88888.00 2007-05-24 11:42:50.750 144 12311.10 87.25 55423.53 88888.00 2007-05-24 11:42:50.875 144 12311.15 87.22 55423.53 88888.00 2007-05-24 11:42:51.000 144 12311.15 87.20 55423.53 88888.00 2007-05-24 11:42:51.125 144 12311.08 87.22 55423.55 88888.00 2007-05-24 11:42:51.250 144 12311.05 87.25 55423.57 88888.00 2007-05-24 11:42:51.375 144 12311.08 87.25 55423.57 88888.00 2007-05-24 11:42:51.500 144 12311.15 87.22 55423.57 88888.00 2007-05-24 11:42:51.625 144 12311.08 87.22 55423.53 88888.00 2007-05-24 11:42:51.750 144 12310.95 87.17 55423.53 88888.00 2007-05-24 11:42:51.875 144 12310.95 87.20 55423.50 88888.00 2007-05-24 11:42:52.000 144 12310.92 87.22 55423.50 88888.00 2007-05-24 11:42:52.125 144 12310.90 87.15 55423.55 88888.00 2007-05-24 11:42:52.250 144 12310.85 87.17 55423.55 88888.00 2007-05-24 11:42:52.375 144 12310.98 87.22 55423.57 88888.00 2007-05-24 11:42:52.500 144 12311.00 87.17 55423.55 88888.00 2007-05-24 11:42:52.625 144 12310.98 87.15 55423.53 88888.00 2007-05-24 11:42:52.750 144 12310.95 87.17 55423.53 88888.00 2007-05-24 11:42:52.875 144 12310.92 87.10 55423.50 88888.00 2007-05-24 11:42:53.000 144 12310.92 87.05 55423.50 88888.00 2007-05-24 11:42:53.125 144 12310.85 87.10 55423.53 88888.00 2007-05-24 11:42:53.250 144 12310.77 87.15 55423.53 88888.00 2007-05-24 11:42:53.375 144 12310.85 87.12 55423.50 88888.00 2007-05-24 11:42:53.500 144 12310.83 87.12 55423.50 88888.00 2007-05-24 11:42:53.625 144 12310.83 87.08 55423.53 88888.00 2007-05-24 11:42:53.750 144 12310.80 87.05 55423.53 88888.00 2007-05-24 11:42:53.875 144 12310.73 87.03 55423.53 88888.00 2007-05-24 11:42:54.000 144 12310.70 87.03 55423.50 88888.00 2007-05-24 11:42:54.125 144 12310.75 87.00 55423.47 88888.00 2007-05-24 11:42:54.250 144 12310.75 86.97 55423.50 88888.00 2007-05-24 11:42:54.375 144 12310.70 87.00 55423.50 88888.00 2007-05-24 11:42:54.500 144 12310.70 87.05 55423.50 88888.00 2007-05-24 11:42:54.625 144 12310.70 87.03 55423.53 88888.00 2007-05-24 11:42:54.750 144 12310.67 86.97 55423.55 88888.00 2007-05-24 11:42:54.875 144 12310.65 86.95 55423.47 88888.00 2007-05-24 11:42:55.000 144 12310.70 86.95 55423.47 88888.00 2007-05-24 11:42:55.125 144 12310.73 87.03 55423.50 88888.00 2007-05-24 11:42:55.250 144 12310.62 86.97 55423.50 88888.00 2007-05-24 11:42:55.375 144 12310.58 87.00 55423.53 88888.00 2007-05-24 11:42:55.500 144 12310.65 87.03 55423.47 88888.00 2007-05-24 11:42:55.625 144 12310.67 86.97 55423.45 88888.00 2007-05-24 11:42:55.750 144 12310.62 86.92 55423.50 88888.00 2007-05-24 11:42:55.875 144 12310.65 86.95 55423.50 88888.00 2007-05-24 11:42:56.000 144 12310.65 86.95 55423.50 88888.00 2007-05-24 11:42:56.125 144 12310.70 86.92 55423.50 88888.00 2007-05-24 11:42:56.250 144 12310.67 86.92 55423.53 88888.00 2007-05-24 11:42:56.375 144 12310.65 86.95 55423.55 88888.00 2007-05-24 11:42:56.500 144 12310.58 86.92 55423.53 88888.00 2007-05-24 11:42:56.625 144 12310.60 86.88 55423.47 88888.00 2007-05-24 11:42:56.750 144 12310.58 86.83 55423.50 88888.00 2007-05-24 11:42:56.875 144 12310.65 86.90 55423.53 88888.00 2007-05-24 11:42:57.000 144 12310.70 86.92 55423.53 88888.00 2007-05-24 11:42:57.125 144 12310.67 86.92 55423.50 88888.00 2007-05-24 11:42:57.250 144 12310.60 86.85 55423.50 88888.00 2007-05-24 11:42:57.375 144 12310.58 86.83 55423.50 88888.00 2007-05-24 11:42:57.500 144 12310.58 86.88 55423.47 88888.00 2007-05-24 11:42:57.625 144 12310.60 86.92 55423.50 88888.00 2007-05-24 11:42:57.750 144 12310.55 86.90 55423.53 88888.00 2007-05-24 11:42:57.875 144 12310.58 86.90 55423.55 88888.00 2007-05-24 11:42:58.000 144 12310.52 86.85 55423.47 88888.00 2007-05-24 11:42:58.125 144 12310.48 86.85 55423.45 88888.00 2007-05-24 11:42:58.250 144 12310.50 86.88 55423.50 88888.00 2007-05-24 11:42:58.375 144 12310.52 86.88 55423.47 88888.00 2007-05-24 11:42:58.500 144 12310.60 86.83 55423.45 88888.00 2007-05-24 11:42:58.625 144 12310.67 86.83 55423.45 88888.00 2007-05-24 11:42:58.750 144 12310.67 86.88 55423.45 88888.00 2007-05-24 11:42:58.875 144 12310.65 86.88 55423.45 88888.00 2007-05-24 11:42:59.000 144 12310.62 86.90 55423.43 88888.00 2007-05-24 11:42:59.125 144 12310.55 86.90 55423.40 88888.00 2007-05-24 11:42:59.250 144 12310.42 86.80 55423.43 88888.00 2007-05-24 11:42:59.375 144 12310.45 86.83 55423.45 88888.00 2007-05-24 11:42:59.500 144 12310.58 86.88 55423.45 88888.00 2007-05-24 11:42:59.625 144 12310.58 86.90 55423.45 88888.00 2007-05-24 11:42:59.750 144 12310.52 86.90 55423.45 88888.00 2007-05-24 11:42:59.875 144 12310.52 86.95 55423.45 88888.00 2007-05-24 11:43:00.000 144 12310.50 86.92 55423.47 88888.00 2007-05-24 11:43:00.125 144 12310.48 86.85 55423.47 88888.00 2007-05-24 11:43:00.250 144 12310.45 86.88 55423.43 88888.00 2007-05-24 11:43:00.375 144 12310.48 86.85 55423.43 88888.00 2007-05-24 11:43:00.500 144 12310.52 86.85 55423.43 88888.00 2007-05-24 11:43:00.625 144 12310.50 86.83 55423.47 88888.00 2007-05-24 11:43:00.750 144 12310.42 86.78 55423.45 88888.00 2007-05-24 11:43:00.875 144 12310.42 86.75 55423.45 88888.00 2007-05-24 11:43:01.000 144 12310.48 86.80 55423.40 88888.00 2007-05-24 11:43:01.125 144 12310.50 86.83 55423.45 88888.00 2007-05-24 11:43:01.250 144 12310.48 86.83 55423.50 88888.00 2007-05-24 11:43:01.375 144 12310.42 86.83 55423.43 88888.00 2007-05-24 11:43:01.500 144 12310.42 86.85 55423.40 88888.00 2007-05-24 11:43:01.625 144 12310.40 86.83 55423.40 88888.00 2007-05-24 11:43:01.750 144 12310.40 86.80 55423.40 88888.00 2007-05-24 11:43:01.875 144 12310.40 86.80 55423.43 88888.00 2007-05-24 11:43:02.000 144 12310.40 86.80 55423.40 88888.00 2007-05-24 11:43:02.125 144 12310.38 86.80 55423.40 88888.00 2007-05-24 11:43:02.250 144 12310.30 86.80 55423.38 88888.00 2007-05-24 11:43:02.375 144 12310.35 86.83 55423.38 88888.00 2007-05-24 11:43:02.500 144 12310.40 86.88 55423.43 88888.00 2007-05-24 11:43:02.625 144 12310.42 86.90 55423.47 88888.00 2007-05-24 11:43:02.750 144 12310.42 86.88 55423.43 88888.00 2007-05-24 11:43:02.875 144 12310.38 86.88 55423.45 88888.00 2007-05-24 11:43:03.000 144 12310.38 86.90 55423.43 88888.00 2007-05-24 11:43:03.125 144 12310.35 86.85 55423.43 88888.00 2007-05-24 11:43:03.250 144 12310.35 86.83 55423.43 88888.00 2007-05-24 11:43:03.375 144 12310.38 86.80 55423.45 88888.00 2007-05-24 11:43:03.500 144 12310.35 86.80 55423.47 88888.00 2007-05-24 11:43:03.625 144 12310.40 86.80 55423.45 88888.00 2007-05-24 11:43:03.750 144 12310.38 86.78 55423.43 88888.00 2007-05-24 11:43:03.875 144 12310.35 86.78 55423.45 88888.00 2007-05-24 11:43:04.000 144 12310.33 86.75 55423.45 88888.00 2007-05-24 11:43:04.125 144 12310.25 86.72 55423.40 88888.00 2007-05-24 11:43:04.250 144 12310.35 86.75 55423.43 88888.00 2007-05-24 11:43:04.375 144 12310.40 86.78 55423.45 88888.00 2007-05-24 11:43:04.500 144 12310.38 86.80 55423.43 88888.00 2007-05-24 11:43:04.625 144 12310.30 86.83 55423.43 88888.00 2007-05-24 11:43:04.750 144 12310.25 86.80 55423.43 88888.00 2007-05-24 11:43:04.875 144 12310.27 86.72 55423.40 88888.00 2007-05-24 11:43:05.000 144 12310.30 86.72 55423.40 88888.00 2007-05-24 11:43:05.125 144 12310.25 86.78 55423.43 88888.00 2007-05-24 11:43:05.250 144 12310.35 86.75 55423.45 88888.00 2007-05-24 11:43:05.375 144 12310.40 86.70 55423.43 88888.00 2007-05-24 11:43:05.500 144 12310.40 86.65 55423.43 88888.00 2007-05-24 11:43:05.625 144 12310.40 86.75 55423.40 88888.00 2007-05-24 11:43:05.750 144 12310.40 86.83 55423.40 88888.00 2007-05-24 11:43:05.875 144 12310.35 86.78 55423.38 88888.00 2007-05-24 11:43:06.000 144 12310.33 86.75 55423.40 88888.00 2007-05-24 11:43:06.125 144 12310.30 86.67 55423.35 88888.00 2007-05-24 11:43:06.250 144 12310.27 86.65 55423.35 88888.00 2007-05-24 11:43:06.375 144 12310.27 86.62 55423.30 88888.00 2007-05-24 11:43:06.500 144 12310.30 86.65 55423.32 88888.00 2007-05-24 11:43:06.625 144 12310.38 86.67 55423.38 88888.00 2007-05-24 11:43:06.750 144 12310.33 86.67 55423.40 88888.00 2007-05-24 11:43:06.875 144 12310.20 86.65 55423.38 88888.00 2007-05-24 11:43:07.000 144 12310.20 86.67 55423.38 88888.00 2007-05-24 11:43:07.125 144 12310.23 86.70 55423.38 88888.00 2007-05-24 11:43:07.250 144 12310.17 86.67 55423.38 88888.00 2007-05-24 11:43:07.375 144 12310.15 86.67 55423.35 88888.00 2007-05-24 11:43:07.500 144 12310.15 86.70 55423.35 88888.00 2007-05-24 11:43:07.625 144 12310.17 86.70 55423.32 88888.00 2007-05-24 11:43:07.750 144 12310.20 86.67 55423.38 88888.00 2007-05-24 11:43:07.875 144 12310.23 86.65 55423.35 88888.00 2007-05-24 11:43:08.000 144 12310.27 86.70 55423.38 88888.00 2007-05-24 11:43:08.125 144 12310.25 86.67 55423.35 88888.00 2007-05-24 11:43:08.250 144 12310.12 86.65 55423.32 88888.00 2007-05-24 11:43:08.375 144 12310.08 86.67 55423.32 88888.00 2007-05-24 11:43:08.500 144 12310.17 86.70 55423.32 88888.00 2007-05-24 11:43:08.625 144 12310.20 86.62 55423.35 88888.00 2007-05-24 11:43:08.750 144 12310.12 86.62 55423.32 88888.00 2007-05-24 11:43:08.875 144 12310.12 86.67 55423.32 88888.00 2007-05-24 11:43:09.000 144 12310.20 86.65 55423.32 88888.00 2007-05-24 11:43:09.125 144 12310.10 86.65 55423.35 88888.00 2007-05-24 11:43:09.250 144 12310.10 86.67 55423.35 88888.00 2007-05-24 11:43:09.375 144 12310.08 86.70 55423.35 88888.00 2007-05-24 11:43:09.500 144 12310.00 86.65 55423.32 88888.00 2007-05-24 11:43:09.625 144 12310.00 86.62 55423.32 88888.00 2007-05-24 11:43:09.750 144 12310.00 86.60 55423.32 88888.00 2007-05-24 11:43:09.875 144 12309.98 86.62 55423.32 88888.00 2007-05-24 11:43:10.000 144 12309.95 86.67 55423.38 88888.00 2007-05-24 11:43:10.125 144 12309.95 86.65 55423.38 88888.00 2007-05-24 11:43:10.250 144 12309.90 86.65 55423.32 88888.00 2007-05-24 11:43:10.375 144 12309.92 86.60 55423.30 88888.00 2007-05-24 11:43:10.500 144 12309.95 86.60 55423.32 88888.00 2007-05-24 11:43:10.625 144 12309.92 86.70 55423.32 88888.00 2007-05-24 11:43:10.750 144 12309.85 86.65 55423.30 88888.00 2007-05-24 11:43:10.875 144 12309.83 86.60 55423.28 88888.00 2007-05-24 11:43:11.000 144 12309.90 86.62 55423.28 88888.00 2007-05-24 11:43:11.125 144 12309.90 86.60 55423.30 88888.00 2007-05-24 11:43:11.250 144 12309.77 86.53 55423.28 88888.00 2007-05-24 11:43:11.375 144 12309.80 86.55 55423.28 88888.00 2007-05-24 11:43:11.500 144 12309.85 86.62 55423.32 88888.00 2007-05-24 11:43:11.625 144 12309.88 86.60 55423.35 88888.00 2007-05-24 11:43:11.750 144 12309.83 86.58 55423.30 88888.00 2007-05-24 11:43:11.875 144 12309.85 86.62 55423.30 88888.00 2007-05-24 11:43:12.000 144 12309.90 86.60 55423.30 88888.00 2007-05-24 11:43:12.125 144 12309.90 86.65 55423.30 88888.00 2007-05-24 11:43:12.250 144 12309.90 86.65 55423.35 88888.00 2007-05-24 11:43:12.375 144 12309.85 86.60 55423.35 88888.00 2007-05-24 11:43:12.500 144 12309.88 86.58 55423.32 88888.00 2007-05-24 11:43:12.625 144 12309.92 86.58 55423.30 88888.00 2007-05-24 11:43:12.750 144 12309.92 86.58 55423.28 88888.00 2007-05-24 11:43:12.875 144 12309.88 86.58 55423.32 88888.00 2007-05-24 11:43:13.000 144 12309.85 86.58 55423.32 88888.00 2007-05-24 11:43:13.125 144 12309.83 86.55 55423.32 88888.00 2007-05-24 11:43:13.250 144 12309.83 86.53 55423.35 88888.00 2007-05-24 11:43:13.375 144 12309.88 86.55 55423.38 88888.00 2007-05-24 11:43:13.500 144 12309.88 86.55 55423.35 88888.00 2007-05-24 11:43:13.625 144 12309.92 86.50 55423.32 88888.00 2007-05-24 11:43:13.750 144 12309.92 86.50 55423.32 88888.00 2007-05-24 11:43:13.875 144 12309.92 86.50 55423.32 88888.00 2007-05-24 11:43:14.000 144 12309.85 86.45 55423.30 88888.00 2007-05-24 11:43:14.125 144 12309.77 86.45 55423.30 88888.00 2007-05-24 11:43:14.250 144 12309.70 86.47 55423.32 88888.00 2007-05-24 11:43:14.375 144 12309.70 86.50 55423.32 88888.00 2007-05-24 11:43:14.500 144 12309.77 86.50 55423.30 88888.00 2007-05-24 11:43:14.625 144 12309.73 86.47 55423.32 88888.00 2007-05-24 11:43:14.750 144 12309.77 86.53 55423.32 88888.00 2007-05-24 11:43:14.875 144 12309.73 86.53 55423.32 88888.00 2007-05-24 11:43:15.000 144 12309.70 86.47 55423.30 88888.00 2007-05-24 11:43:15.125 144 12309.73 86.42 55423.30 88888.00 2007-05-24 11:43:15.250 144 12309.77 86.40 55423.28 88888.00 2007-05-24 11:43:15.375 144 12309.80 86.45 55423.30 88888.00 2007-05-24 11:43:15.500 144 12309.73 86.45 55423.30 88888.00 2007-05-24 11:43:15.625 144 12309.67 86.42 55423.28 88888.00 2007-05-24 11:43:15.750 144 12309.77 86.45 55423.30 88888.00 2007-05-24 11:43:15.875 144 12309.75 86.40 55423.28 88888.00 2007-05-24 11:43:16.000 144 12309.65 86.40 55423.28 88888.00 2007-05-24 11:43:16.125 144 12309.62 86.40 55423.30 88888.00 2007-05-24 11:43:16.250 144 12309.65 86.42 55423.28 88888.00 2007-05-24 11:43:16.375 144 12309.62 86.42 55423.25 88888.00 2007-05-24 11:43:16.500 144 12309.60 86.38 55423.28 88888.00 2007-05-24 11:43:16.625 144 12309.60 86.40 55423.28 88888.00 2007-05-24 11:43:16.750 144 12309.60 86.40 55423.30 88888.00 2007-05-24 11:43:16.875 144 12309.62 86.35 55423.30 88888.00 2007-05-24 11:43:17.000 144 12309.60 86.33 55423.25 88888.00 2007-05-24 11:43:17.125 144 12309.62 86.38 55423.30 88888.00 2007-05-24 11:43:17.250 144 12309.58 86.35 55423.28 88888.00 2007-05-24 11:43:17.375 144 12309.58 86.33 55423.30 88888.00 2007-05-24 11:43:17.500 144 12309.58 86.33 55423.30 88888.00 2007-05-24 11:43:17.625 144 12309.58 86.35 55423.30 88888.00 2007-05-24 11:43:17.750 144 12309.65 86.35 55423.30 88888.00 2007-05-24 11:43:17.875 144 12309.62 86.33 55423.30 88888.00 2007-05-24 11:43:18.000 144 12309.67 86.33 55423.30 88888.00 2007-05-24 11:43:18.125 144 12309.73 86.30 55423.30 88888.00 2007-05-24 11:43:18.250 144 12309.67 86.25 55423.25 88888.00 2007-05-24 11:43:18.375 144 12309.70 86.30 55423.25 88888.00 2007-05-24 11:43:18.500 144 12309.65 86.33 55423.25 88888.00 2007-05-24 11:43:18.625 144 12309.60 86.22 55423.25 88888.00 2007-05-24 11:43:18.750 144 12309.60 86.22 55423.22 88888.00 2007-05-24 11:43:18.875 144 12309.60 86.28 55423.22 88888.00 2007-05-24 11:43:19.000 144 12309.65 86.28 55423.25 88888.00 2007-05-24 11:43:19.125 144 12309.62 86.22 55423.28 88888.00 2007-05-24 11:43:19.250 144 12309.58 86.17 55423.25 88888.00 2007-05-24 11:43:19.375 144 12309.60 86.22 55423.25 88888.00 2007-05-24 11:43:19.500 144 12309.58 86.25 55423.25 88888.00 2007-05-24 11:43:19.625 144 12309.58 86.28 55423.28 88888.00 2007-05-24 11:43:19.750 144 12309.58 86.28 55423.30 88888.00 2007-05-24 11:43:19.875 144 12309.55 86.22 55423.28 88888.00 2007-05-24 11:43:20.000 144 12309.50 86.20 55423.28 88888.00 2007-05-24 11:43:20.125 144 12309.50 86.25 55423.28 88888.00 2007-05-24 11:43:20.250 144 12309.45 86.17 55423.25 88888.00 2007-05-24 11:43:20.375 144 12309.42 86.15 55423.25 88888.00 2007-05-24 11:43:20.500 144 12309.45 86.15 55423.25 88888.00 2007-05-24 11:43:20.625 144 12309.52 86.17 55423.28 88888.00 2007-05-24 11:43:20.750 144 12309.52 86.17 55423.30 88888.00 2007-05-24 11:43:20.875 144 12309.45 86.10 55423.25 88888.00 2007-05-24 11:43:21.000 144 12309.42 86.08 55423.22 88888.00 2007-05-24 11:43:21.125 144 12309.48 86.10 55423.22 88888.00 2007-05-24 11:43:21.250 144 12309.48 86.03 55423.22 88888.00 2007-05-24 11:43:21.375 144 12309.58 86.10 55423.25 88888.00 2007-05-24 11:43:21.500 144 12309.60 86.10 55423.25 88888.00 2007-05-24 11:43:21.625 144 12309.52 86.08 55423.20 88888.00 2007-05-24 11:43:21.750 144 12309.50 86.03 55423.22 88888.00 2007-05-24 11:43:21.875 144 12309.50 85.97 55423.18 88888.00 2007-05-24 11:43:22.000 144 12309.50 85.97 55423.22 88888.00 2007-05-24 11:43:22.125 144 12309.52 86.03 55423.22 88888.00 2007-05-24 11:43:22.250 144 12309.45 86.00 55423.22 88888.00 2007-05-24 11:43:22.375 144 12309.45 85.97 55423.25 88888.00 2007-05-24 11:43:22.500 144 12309.48 86.03 55423.25 88888.00 2007-05-24 11:43:22.625 144 12309.55 86.00 55423.22 88888.00 2007-05-24 11:43:22.750 144 12309.42 85.92 55423.18 88888.00 2007-05-24 11:43:22.875 144 12309.30 85.92 55423.15 88888.00 2007-05-24 11:43:23.000 144 12309.30 85.92 55423.18 88888.00 2007-05-24 11:43:23.125 144 12309.42 85.95 55423.25 88888.00 2007-05-24 11:43:23.250 144 12309.40 85.92 55423.25 88888.00 2007-05-24 11:43:23.375 144 12309.40 85.92 55423.22 88888.00 2007-05-24 11:43:23.500 144 12309.38 85.90 55423.22 88888.00 2007-05-24 11:43:23.625 144 12309.45 85.95 55423.22 88888.00 2007-05-24 11:43:23.750 144 12309.48 85.92 55423.25 88888.00 2007-05-24 11:43:23.875 144 12309.45 85.92 55423.25 88888.00 2007-05-24 11:43:24.000 144 12309.50 85.92 55423.25 88888.00 2007-05-24 11:43:24.125 144 12309.48 85.90 55423.25 88888.00 2007-05-24 11:43:24.250 144 12309.45 85.90 55423.22 88888.00 2007-05-24 11:43:24.375 144 12309.48 85.92 55423.22 88888.00 2007-05-24 11:43:24.500 144 12309.45 85.95 55423.25 88888.00 2007-05-24 11:43:24.625 144 12309.42 85.92 55423.25 88888.00 2007-05-24 11:43:24.750 144 12309.45 85.90 55423.22 88888.00 2007-05-24 11:43:24.875 144 12309.35 85.85 55423.22 88888.00 2007-05-24 11:43:25.000 144 12309.35 85.85 55423.22 88888.00 2007-05-24 11:43:25.125 144 12309.42 85.85 55423.25 88888.00 2007-05-24 11:43:25.250 144 12309.38 85.83 55423.22 88888.00 2007-05-24 11:43:25.375 144 12309.33 85.80 55423.22 88888.00 2007-05-24 11:43:25.500 144 12309.33 85.83 55423.22 88888.00 2007-05-24 11:43:25.625 144 12309.38 85.85 55423.22 88888.00 2007-05-24 11:43:25.750 144 12309.33 85.83 55423.25 88888.00 2007-05-24 11:43:25.875 144 12309.27 85.83 55423.25 88888.00 2007-05-24 11:43:26.000 144 12309.25 85.78 55423.20 88888.00 2007-05-24 11:43:26.125 144 12309.27 85.78 55423.25 88888.00 2007-05-24 11:43:26.250 144 12309.38 85.80 55423.22 88888.00 2007-05-24 11:43:26.375 144 12309.35 85.78 55423.22 88888.00 2007-05-24 11:43:26.500 144 12309.30 85.70 55423.22 88888.00 2007-05-24 11:43:26.625 144 12309.30 85.75 55423.25 88888.00 2007-05-24 11:43:26.750 144 12309.23 85.80 55423.25 88888.00 2007-05-24 11:43:26.875 144 12309.20 85.75 55423.22 88888.00 2007-05-24 11:43:27.000 144 12309.25 85.75 55423.22 88888.00 2007-05-24 11:43:27.125 144 12309.30 85.78 55423.25 88888.00 2007-05-24 11:43:27.250 144 12309.27 85.78 55423.30 88888.00 2007-05-24 11:43:27.375 144 12309.17 85.70 55423.22 88888.00 2007-05-24 11:43:27.500 144 12309.08 85.62 55423.20 88888.00 2007-05-24 11:43:27.625 144 12309.12 85.70 55423.25 88888.00 2007-05-24 11:43:27.750 144 12309.20 85.70 55423.22 88888.00 2007-05-24 11:43:27.875 144 12309.23 85.72 55423.25 88888.00 2007-05-24 11:43:28.000 144 12309.27 85.70 55423.28 88888.00 2007-05-24 11:43:28.125 144 12309.23 85.67 55423.30 88888.00 2007-05-24 11:43:28.250 144 12309.10 85.65 55423.25 88888.00 2007-05-24 11:43:28.375 144 12309.10 85.62 55423.25 88888.00 2007-05-24 11:43:28.500 144 12309.20 85.70 55423.28 88888.00 2007-05-24 11:43:28.625 144 12309.23 85.67 55423.28 88888.00 2007-05-24 11:43:28.750 144 12309.17 85.65 55423.22 88888.00 2007-05-24 11:43:28.875 144 12309.17 85.60 55423.20 88888.00 2007-05-24 11:43:29.000 144 12309.20 85.60 55423.22 88888.00 2007-05-24 11:43:29.125 144 12309.23 85.70 55423.25 88888.00 2007-05-24 11:43:29.250 144 12309.20 85.65 55423.22 88888.00 2007-05-24 11:43:29.375 144 12309.12 85.62 55423.22 88888.00 2007-05-24 11:43:29.500 144 12309.05 85.62 55423.22 88888.00 2007-05-24 11:43:29.625 144 12309.10 85.62 55423.25 88888.00 2007-05-24 11:43:29.750 144 12309.12 85.60 55423.22 88888.00 2007-05-24 11:43:29.875 144 12309.05 85.58 55423.22 88888.00 2007-05-24 11:43:30.000 144 12309.05 85.58 55423.25 88888.00 2007-05-24 11:43:30.125 144 12309.10 85.60 55423.30 88888.00 2007-05-24 11:43:30.250 144 12309.08 85.58 55423.28 88888.00 2007-05-24 11:43:30.375 144 12309.05 85.58 55423.22 88888.00 2007-05-24 11:43:30.500 144 12309.20 85.60 55423.20 88888.00 2007-05-24 11:43:30.625 144 12309.17 85.58 55423.18 88888.00 2007-05-24 11:43:30.750 144 12309.10 85.53 55423.20 88888.00 2007-05-24 11:43:30.875 144 12309.05 85.45 55423.18 88888.00 2007-05-24 11:43:31.000 144 12309.00 85.47 55423.15 88888.00 2007-05-24 11:43:31.125 144 12308.92 85.45 55423.15 88888.00 2007-05-24 11:43:31.250 144 12308.98 85.50 55423.22 88888.00 2007-05-24 11:43:31.375 144 12309.05 85.53 55423.25 88888.00 2007-05-24 11:43:31.500 144 12309.05 85.53 55423.22 88888.00 2007-05-24 11:43:31.625 144 12309.02 85.53 55423.22 88888.00 2007-05-24 11:43:31.750 144 12309.00 85.50 55423.22 88888.00 2007-05-24 11:43:31.875 144 12308.98 85.47 55423.20 88888.00 2007-05-24 11:43:32.000 144 12309.00 85.45 55423.25 88888.00 2007-05-24 11:43:32.125 144 12309.02 85.40 55423.25 88888.00 2007-05-24 11:43:32.250 144 12308.95 85.40 55423.22 88888.00 2007-05-24 11:43:32.375 144 12308.98 85.45 55423.20 88888.00 2007-05-24 11:43:32.500 144 12309.02 85.47 55423.20 88888.00 2007-05-24 11:43:32.625 144 12308.95 85.38 55423.22 88888.00 2007-05-24 11:43:32.750 144 12308.92 85.35 55423.20 88888.00 2007-05-24 11:43:32.875 144 12308.88 85.33 55423.20 88888.00 2007-05-24 11:43:33.000 144 12308.88 85.30 55423.18 88888.00 2007-05-24 11:43:33.125 144 12308.85 85.30 55423.20 88888.00 2007-05-24 11:43:33.250 144 12308.83 85.35 55423.20 88888.00 2007-05-24 11:43:33.375 144 12308.77 85.33 55423.20 88888.00 2007-05-24 11:43:33.500 144 12308.83 85.33 55423.20 88888.00 2007-05-24 11:43:33.625 144 12308.92 85.35 55423.22 88888.00 2007-05-24 11:43:33.750 144 12308.85 85.25 55423.22 88888.00 2007-05-24 11:43:33.875 144 12308.85 85.25 55423.20 88888.00 2007-05-24 11:43:34.000 144 12308.88 85.25 55423.20 88888.00 2007-05-24 11:43:34.125 144 12308.83 85.28 55423.22 88888.00 2007-05-24 11:43:34.250 144 12308.80 85.17 55423.22 88888.00 2007-05-24 11:43:34.375 144 12308.80 85.20 55423.22 88888.00 2007-05-24 11:43:34.500 144 12308.80 85.25 55423.22 88888.00 2007-05-24 11:43:34.625 144 12308.80 85.22 55423.22 88888.00 2007-05-24 11:43:34.750 144 12308.80 85.22 55423.22 88888.00 2007-05-24 11:43:34.875 144 12308.75 85.15 55423.20 88888.00 2007-05-24 11:43:35.000 144 12308.65 85.17 55423.18 88888.00 2007-05-24 11:43:35.125 144 12308.65 85.12 55423.18 88888.00 2007-05-24 11:43:35.250 144 12308.65 85.12 55423.22 88888.00 2007-05-24 11:43:35.375 144 12308.67 85.17 55423.20 88888.00 2007-05-24 11:43:35.500 144 12308.67 85.17 55423.20 88888.00 2007-05-24 11:43:35.625 144 12308.60 85.12 55423.20 88888.00 2007-05-24 11:43:35.750 144 12308.62 85.10 55423.20 88888.00 2007-05-24 11:43:35.875 144 12308.67 85.10 55423.20 88888.00 2007-05-24 11:43:36.000 144 12308.67 85.10 55423.18 88888.00 2007-05-24 11:43:36.125 144 12308.62 85.08 55423.20 88888.00 2007-05-24 11:43:36.250 144 12308.52 85.00 55423.15 88888.00 2007-05-24 11:43:36.375 144 12308.45 85.00 55423.10 88888.00 2007-05-24 11:43:36.500 144 12308.45 85.00 55423.12 88888.00 2007-05-24 11:43:36.625 144 12308.50 84.97 55423.18 88888.00 2007-05-24 11:43:36.750 144 12308.52 85.00 55423.18 88888.00 2007-05-24 11:43:36.875 144 12308.48 85.03 55423.18 88888.00 2007-05-24 11:43:37.000 144 12308.42 84.97 55423.18 88888.00 2007-05-24 11:43:37.125 144 12308.42 84.95 55423.18 88888.00 2007-05-24 11:43:37.250 144 12308.45 84.97 55423.20 88888.00 2007-05-24 11:43:37.375 144 12308.50 84.95 55423.18 88888.00 2007-05-24 11:43:37.500 144 12308.50 84.90 55423.15 88888.00 2007-05-24 11:43:37.625 144 12308.52 84.92 55423.18 88888.00 2007-05-24 11:43:37.750 144 12308.45 84.95 55423.18 88888.00 2007-05-24 11:43:37.875 144 12308.38 84.95 55423.15 88888.00 2007-05-24 11:43:38.000 144 12308.38 84.88 55423.15 88888.00 2007-05-24 11:43:38.125 144 12308.38 84.83 55423.18 88888.00 2007-05-24 11:43:38.250 144 12308.38 84.88 55423.20 88888.00 2007-05-24 11:43:38.375 144 12308.35 84.95 55423.22 88888.00 2007-05-24 11:43:38.500 144 12308.30 84.90 55423.25 88888.00 2007-05-24 11:43:38.625 144 12308.30 84.95 55423.25 88888.00 2007-05-24 11:43:38.750 144 12308.30 84.92 55423.25 88888.00 2007-05-24 11:43:38.875 144 12308.23 84.88 55423.22 88888.00 2007-05-24 11:43:39.000 144 12308.15 84.85 55423.18 88888.00 2007-05-24 11:43:39.125 144 12308.15 84.88 55423.22 88888.00 2007-05-24 11:43:39.250 144 12308.25 84.80 55423.22 88888.00 2007-05-24 11:43:39.375 144 12308.23 84.78 55423.20 88888.00 2007-05-24 11:43:39.500 144 12308.17 84.75 55423.20 88888.00 2007-05-24 11:43:39.625 144 12308.25 84.78 55423.20 88888.00 2007-05-24 11:43:39.750 144 12308.25 84.75 55423.20 88888.00 2007-05-24 11:43:39.875 144 12308.15 84.80 55423.22 88888.00 2007-05-24 11:43:40.000 144 12308.10 84.78 55423.18 88888.00 2007-05-24 11:43:40.125 144 12308.10 84.80 55423.20 88888.00 2007-05-24 11:43:40.250 144 12308.10 84.75 55423.18 88888.00 2007-05-24 11:43:40.375 144 12308.12 84.75 55423.15 88888.00 2007-05-24 11:43:40.500 144 12308.15 84.75 55423.20 88888.00 2007-05-24 11:43:40.625 144 12308.10 84.67 55423.18 88888.00 2007-05-24 11:43:40.750 144 12308.08 84.72 55423.18 88888.00 2007-05-24 11:43:40.875 144 12308.08 84.67 55423.20 88888.00 2007-05-24 11:43:41.000 144 12308.10 84.67 55423.12 88888.00 2007-05-24 11:43:41.125 144 12308.08 84.75 55423.15 88888.00 2007-05-24 11:43:41.250 144 12308.00 84.70 55423.20 88888.00 2007-05-24 11:43:41.375 144 12308.02 84.65 55423.22 88888.00 2007-05-24 11:43:41.500 144 12308.05 84.60 55423.20 88888.00 2007-05-24 11:43:41.625 144 12308.08 84.65 55423.22 88888.00 2007-05-24 11:43:41.750 144 12308.05 84.67 55423.18 88888.00 2007-05-24 11:43:41.875 144 12308.00 84.65 55423.20 88888.00 2007-05-24 11:43:42.000 144 12307.98 84.60 55423.15 88888.00 2007-05-24 11:43:42.125 144 12307.98 84.62 55423.18 88888.00 2007-05-24 11:43:42.250 144 12307.88 84.55 55423.18 88888.00 2007-05-24 11:43:42.375 144 12307.85 84.50 55423.18 88888.00 2007-05-24 11:43:42.500 144 12307.85 84.53 55423.18 88888.00 2007-05-24 11:43:42.625 144 12307.90 84.55 55423.22 88888.00 2007-05-24 11:43:42.750 144 12307.88 84.55 55423.20 88888.00 2007-05-24 11:43:42.875 144 12307.83 84.55 55423.15 88888.00 2007-05-24 11:43:43.000 144 12307.77 84.47 55423.15 88888.00 2007-05-24 11:43:43.125 144 12307.80 84.47 55423.18 88888.00 2007-05-24 11:43:43.250 144 12307.77 84.47 55423.18 88888.00 2007-05-24 11:43:43.375 144 12307.77 84.50 55423.20 88888.00 2007-05-24 11:43:43.500 144 12307.75 84.45 55423.18 88888.00 2007-05-24 11:43:43.625 144 12307.67 84.47 55423.18 88888.00 2007-05-24 11:43:43.750 144 12307.70 84.45 55423.18 88888.00 2007-05-24 11:43:43.875 144 12307.70 84.47 55423.15 88888.00 2007-05-24 11:43:44.000 144 12307.70 84.45 55423.12 88888.00 2007-05-24 11:43:44.125 144 12307.70 84.42 55423.12 88888.00 2007-05-24 11:43:44.250 144 12307.75 84.40 55423.18 88888.00 2007-05-24 11:43:44.375 144 12307.77 84.42 55423.22 88888.00 2007-05-24 11:43:44.500 144 12307.70 84.38 55423.18 88888.00 2007-05-24 11:43:44.625 144 12307.62 84.35 55423.12 88888.00 2007-05-24 11:43:44.750 144 12307.67 84.38 55423.15 88888.00 2007-05-24 11:43:44.875 144 12307.62 84.38 55423.15 88888.00 2007-05-24 11:43:45.000 144 12307.60 84.28 55423.15 88888.00 2007-05-24 11:43:45.125 144 12307.65 84.30 55423.15 88888.00 2007-05-24 11:43:45.250 144 12307.65 84.30 55423.18 88888.00 2007-05-24 11:43:45.375 144 12307.65 84.35 55423.20 88888.00 2007-05-24 11:43:45.500 144 12307.60 84.30 55423.18 88888.00 2007-05-24 11:43:45.625 144 12307.52 84.28 55423.12 88888.00 2007-05-24 11:43:45.750 144 12307.52 84.25 55423.12 88888.00 2007-05-24 11:43:45.875 144 12307.48 84.25 55423.12 88888.00 2007-05-24 11:43:46.000 144 12307.48 84.22 55423.12 88888.00 2007-05-24 11:43:46.125 144 12307.45 84.25 55423.12 88888.00 2007-05-24 11:43:46.250 144 12307.40 84.20 55423.12 88888.00 2007-05-24 11:43:46.375 144 12307.42 84.20 55423.10 88888.00 2007-05-24 11:43:46.500 144 12307.48 84.22 55423.12 88888.00 2007-05-24 11:43:46.625 144 12307.52 84.22 55423.15 88888.00 2007-05-24 11:43:46.750 144 12307.50 84.15 55423.10 88888.00 2007-05-24 11:43:46.875 144 12307.40 84.17 55423.10 88888.00 2007-05-24 11:43:47.000 144 12307.33 84.22 55423.10 88888.00 2007-05-24 11:43:47.125 144 12307.35 84.15 55423.12 88888.00 2007-05-24 11:43:47.250 144 12307.35 84.10 55423.10 88888.00 2007-05-24 11:43:47.375 144 12307.35 84.10 55423.10 88888.00 2007-05-24 11:43:47.500 144 12307.35 84.12 55423.10 88888.00 2007-05-24 11:43:47.625 144 12307.38 84.12 55423.12 88888.00 2007-05-24 11:43:47.750 144 12307.38 84.10 55423.12 88888.00 2007-05-24 11:43:47.875 144 12307.35 84.08 55423.15 88888.00 2007-05-24 11:43:48.000 144 12307.38 84.12 55423.12 88888.00 2007-05-24 11:43:48.125 144 12307.25 84.08 55423.10 88888.00 2007-05-24 11:43:48.250 144 12307.25 84.10 55423.12 88888.00 2007-05-24 11:43:48.375 144 12307.30 84.12 55423.15 88888.00 2007-05-24 11:43:48.500 144 12307.33 84.10 55423.18 88888.00 2007-05-24 11:43:48.625 144 12307.33 84.05 55423.15 88888.00 2007-05-24 11:43:48.750 144 12307.27 84.05 55423.12 88888.00 2007-05-24 11:43:48.875 144 12307.30 84.03 55423.15 88888.00 2007-05-24 11:43:49.000 144 12307.30 83.97 55423.12 88888.00 2007-05-24 11:43:49.125 144 12307.33 83.95 55423.10 88888.00 2007-05-24 11:43:49.250 144 12307.25 83.95 55423.12 88888.00 2007-05-24 11:43:49.375 144 12307.20 83.97 55423.12 88888.00 2007-05-24 11:43:49.500 144 12307.17 83.97 55423.10 88888.00 2007-05-24 11:43:49.625 144 12307.15 83.95 55423.10 88888.00 2007-05-24 11:43:49.750 144 12307.20 83.92 55423.12 88888.00 2007-05-24 11:43:49.875 144 12307.20 83.88 55423.10 88888.00 2007-05-24 11:43:50.000 144 12307.15 83.90 55423.10 88888.00 2007-05-24 11:43:50.125 144 12307.08 83.92 55423.07 88888.00 2007-05-24 11:43:50.250 144 12307.05 83.92 55423.10 88888.00 2007-05-24 11:43:50.375 144 12307.00 83.95 55423.10 88888.00 2007-05-24 11:43:50.500 144 12307.02 83.88 55423.12 88888.00 2007-05-24 11:43:50.625 144 12307.02 83.85 55423.12 88888.00 2007-05-24 11:43:50.750 144 12306.95 83.85 55423.07 88888.00 2007-05-24 11:43:50.875 144 12306.92 83.80 55423.05 88888.00 2007-05-24 11:43:51.000 144 12306.88 83.80 55423.05 88888.00 2007-05-24 11:43:51.125 144 12306.88 83.83 55423.07 88888.00 2007-05-24 11:43:51.250 144 12306.90 83.80 55423.10 88888.00 2007-05-24 11:43:51.375 144 12306.92 83.83 55423.07 88888.00 2007-05-24 11:43:51.500 144 12306.90 83.80 55423.05 88888.00 2007-05-24 11:43:51.625 144 12306.92 83.83 55423.07 88888.00 2007-05-24 11:43:51.750 144 12306.90 83.75 55423.10 88888.00 2007-05-24 11:43:51.875 144 12306.85 83.72 55423.07 88888.00 2007-05-24 11:43:52.000 144 12306.90 83.78 55423.07 88888.00 2007-05-24 11:43:52.125 144 12306.90 83.78 55423.05 88888.00 2007-05-24 11:43:52.250 144 12306.80 83.75 55423.03 88888.00 2007-05-24 11:43:52.375 144 12306.70 83.75 55423.03 88888.00 2007-05-24 11:43:52.500 144 12306.67 83.78 55423.00 88888.00 2007-05-24 11:43:52.625 144 12306.73 83.72 55423.00 88888.00 2007-05-24 11:43:52.750 144 12306.70 83.70 55423.00 88888.00 2007-05-24 11:43:52.875 144 12306.67 83.67 55423.00 88888.00 2007-05-24 11:43:53.000 144 12306.67 83.78 55423.03 88888.00 2007-05-24 11:43:53.125 144 12306.67 83.75 55423.00 88888.00 2007-05-24 11:43:53.250 144 12306.67 83.78 55423.00 88888.00 2007-05-24 11:43:53.375 144 12306.67 83.72 55423.00 88888.00 2007-05-24 11:43:53.500 144 12306.67 83.72 55423.00 88888.00 2007-05-24 11:43:53.625 144 12306.73 83.75 55423.03 88888.00 2007-05-24 11:43:53.750 144 12306.60 83.72 55422.97 88888.00 2007-05-24 11:43:53.875 144 12306.52 83.60 55422.97 88888.00 2007-05-24 11:43:54.000 144 12306.50 83.62 55422.93 88888.00 2007-05-24 11:43:54.125 144 12306.45 83.60 55423.00 88888.00 2007-05-24 11:43:54.250 144 12306.42 83.60 55423.00 88888.00 2007-05-24 11:43:54.375 144 12306.50 83.65 55422.97 88888.00 2007-05-24 11:43:54.500 144 12306.52 83.65 55422.97 88888.00 2007-05-24 11:43:54.625 144 12306.55 83.62 55422.95 88888.00 2007-05-24 11:43:54.750 144 12306.38 83.78 55422.88 88888.00 2007-05-24 11:43:54.875 144 12306.40 83.75 55422.85 88888.00 2007-05-24 11:43:55.000 144 12306.42 83.75 55422.85 88888.00 2007-05-24 11:43:55.125 144 12306.42 83.80 55422.88 88888.00 2007-05-24 11:43:55.250 144 12306.35 83.70 55422.85 88888.00 2007-05-24 11:43:55.375 144 12306.35 83.67 55422.80 88888.00 2007-05-24 11:43:55.500 144 12306.33 83.70 55422.78 88888.00 2007-05-24 11:43:55.625 144 12306.33 83.67 55422.85 88888.00 2007-05-24 11:43:55.750 144 12306.42 83.58 55422.93 88888.00 2007-05-24 11:43:55.875 144 12306.42 83.58 55422.88 88888.00 2007-05-24 11:43:56.000 144 12306.48 83.58 55422.88 88888.00 2007-05-24 11:43:56.125 144 12306.50 83.65 55422.93 88888.00 2007-05-24 11:43:56.250 144 12306.42 83.62 55422.93 88888.00 2007-05-24 11:43:56.375 144 12306.42 83.62 55422.95 88888.00 2007-05-24 11:43:56.500 144 12306.40 83.60 55422.90 88888.00 2007-05-24 11:43:56.625 144 12306.35 83.55 55422.90 88888.00 2007-05-24 11:43:56.750 144 12306.38 83.53 55422.90 88888.00 2007-05-24 11:43:56.875 144 12306.35 83.53 55422.93 88888.00 2007-05-24 11:43:57.000 144 12306.33 83.53 55422.90 88888.00 2007-05-24 11:43:57.125 144 12306.35 83.53 55422.88 88888.00 2007-05-24 11:43:57.250 144 12306.33 83.55 55422.90 88888.00 2007-05-24 11:43:57.375 144 12306.38 83.58 55422.95 88888.00 2007-05-24 11:43:57.500 144 12306.38 83.53 55422.90 88888.00 2007-05-24 11:43:57.625 144 12306.35 83.55 55422.88 88888.00 2007-05-24 11:43:57.750 144 12306.38 83.60 55422.85 88888.00 2007-05-24 11:43:57.875 144 12306.38 83.55 55422.82 88888.00 2007-05-24 11:43:58.000 144 12306.35 83.50 55422.82 88888.00 2007-05-24 11:43:58.125 144 12306.27 83.47 55422.85 88888.00 2007-05-24 11:43:58.250 144 12306.23 83.50 55422.82 88888.00 2007-05-24 11:43:58.375 144 12306.15 83.53 55422.85 88888.00 2007-05-24 11:43:58.500 144 12306.15 83.53 55422.82 88888.00 2007-05-24 11:43:58.625 144 12306.20 83.47 55422.80 88888.00 2007-05-24 11:43:58.750 144 12306.23 83.47 55422.80 88888.00 2007-05-24 11:43:58.875 144 12306.20 83.53 55422.78 88888.00 2007-05-24 11:43:59.000 144 12306.12 83.55 55422.80 88888.00 2007-05-24 11:43:59.125 144 12306.08 83.47 55422.82 88888.00 2007-05-24 11:43:59.250 144 12306.10 83.40 55422.80 88888.00 2007-05-24 11:43:59.375 144 12306.20 83.40 55422.80 88888.00 2007-05-24 11:43:59.500 144 12306.25 83.40 55422.80 88888.00 2007-05-24 11:43:59.625 144 12306.25 83.40 55422.80 88888.00 2007-05-24 11:43:59.750 144 12306.15 83.45 55422.78 88888.00 2007-05-24 11:43:59.875 144 12306.17 83.42 55422.75 88888.00 2007-05-24 11:44:00.000 144 12306.25 83.40 55422.78 88888.00 2007-05-24 11:44:00.125 144 12306.33 83.42 55422.80 88888.00 2007-05-24 11:44:00.250 144 12306.25 83.38 55422.80 88888.00 2007-05-24 11:44:00.375 144 12306.17 83.38 55422.78 88888.00 2007-05-24 11:44:00.500 144 12306.15 83.38 55422.75 88888.00 2007-05-24 11:44:00.625 144 12306.15 83.38 55422.72 88888.00 2007-05-24 11:44:00.750 144 12306.12 83.38 55422.72 88888.00 2007-05-24 11:44:00.875 144 12306.10 83.35 55422.70 88888.00 2007-05-24 11:44:01.000 144 12306.08 83.38 55422.70 88888.00 2007-05-24 11:44:01.125 144 12306.10 83.38 55422.70 88888.00 2007-05-24 11:44:01.250 144 12306.10 83.35 55422.70 88888.00 2007-05-24 11:44:01.375 144 12306.10 83.33 55422.70 88888.00 2007-05-24 11:44:01.500 144 12306.05 83.30 55422.70 88888.00 2007-05-24 11:44:01.625 144 12306.10 83.33 55422.70 88888.00 2007-05-24 11:44:01.750 144 12306.02 83.30 55422.68 88888.00 2007-05-24 11:44:01.875 144 12305.92 83.28 55422.68 88888.00 2007-05-24 11:44:02.000 144 12305.92 83.28 55422.68 88888.00 2007-05-24 11:44:02.125 144 12305.90 83.28 55422.68 88888.00 2007-05-24 11:44:02.250 144 12305.85 83.22 55422.70 88888.00 2007-05-24 11:44:02.375 144 12305.85 83.28 55422.70 88888.00 2007-05-24 11:44:02.500 144 12305.88 83.30 55422.70 88888.00 2007-05-24 11:44:02.625 144 12305.83 83.28 55422.65 88888.00 2007-05-24 11:44:02.750 144 12305.73 83.22 55422.62 88888.00 2007-05-24 11:44:02.875 144 12305.77 83.22 55422.62 88888.00 2007-05-24 11:44:03.000 144 12305.70 83.20 55422.60 88888.00 2007-05-24 11:44:03.125 144 12305.70 83.20 55422.62 88888.00 2007-05-24 11:44:03.250 144 12305.70 83.22 55422.65 88888.00 2007-05-24 11:44:03.375 144 12305.75 83.30 55422.70 88888.00 2007-05-24 11:44:03.500 144 12305.67 83.22 55422.65 88888.00 2007-05-24 11:44:03.625 144 12305.65 83.17 55422.60 88888.00 2007-05-24 11:44:03.750 144 12305.65 83.15 55422.57 88888.00 2007-05-24 11:44:03.875 144 12305.70 83.08 55422.57 88888.00 2007-05-24 11:44:04.000 144 12305.65 83.10 55422.62 88888.00 2007-05-24 11:44:04.125 144 12305.60 83.10 55422.60 88888.00 2007-05-24 11:44:04.250 144 12305.60 83.15 55422.62 88888.00 2007-05-24 11:44:04.375 144 12305.55 83.17 55422.65 88888.00 2007-05-24 11:44:04.500 144 12305.50 83.15 55422.62 88888.00 2007-05-24 11:44:04.625 144 12305.48 83.08 55422.60 88888.00 2007-05-24 11:44:04.750 144 12305.45 83.05 55422.57 88888.00 2007-05-24 11:44:04.875 144 12305.48 83.10 55422.60 88888.00 2007-05-24 11:44:05.000 144 12305.48 83.08 55422.60 88888.00 2007-05-24 11:44:05.125 144 12305.48 83.00 55422.60 88888.00 2007-05-24 11:44:05.250 144 12305.42 83.00 55422.57 88888.00 2007-05-24 11:44:05.375 144 12305.42 83.03 55422.57 88888.00 2007-05-24 11:44:05.500 144 12305.38 83.00 55422.60 88888.00 2007-05-24 11:44:05.625 144 12305.38 82.97 55422.62 88888.00 2007-05-24 11:44:05.750 144 12305.35 82.95 55422.62 88888.00 2007-05-24 11:44:05.875 144 12305.33 83.00 55422.62 88888.00 2007-05-24 11:44:06.000 144 12305.27 82.97 55422.60 88888.00 2007-05-24 11:44:06.125 144 12305.25 82.97 55422.60 88888.00 2007-05-24 11:44:06.250 144 12305.17 82.95 55422.57 88888.00 2007-05-24 11:44:06.375 144 12305.10 82.85 55422.57 88888.00 2007-05-24 11:44:06.500 144 12305.08 82.88 55422.60 88888.00 2007-05-24 11:44:06.625 144 12305.17 82.85 55422.60 88888.00 2007-05-24 11:44:06.750 144 12305.20 82.83 55422.57 88888.00 2007-05-24 11:44:06.875 144 12305.17 82.83 55422.53 88888.00 2007-05-24 11:44:07.000 144 12305.10 82.88 55422.53 88888.00 2007-05-24 11:44:07.125 144 12305.08 82.85 55422.50 88888.00 2007-05-24 11:44:07.250 144 12305.10 82.83 55422.55 88888.00 2007-05-24 11:44:07.375 144 12305.10 82.80 55422.53 88888.00 2007-05-24 11:44:07.500 144 12305.05 82.80 55422.53 88888.00 2007-05-24 11:44:07.625 144 12305.05 82.83 55422.53 88888.00 2007-05-24 11:44:07.750 144 12304.92 82.78 55422.47 88888.00 2007-05-24 11:44:07.875 144 12304.83 82.72 55422.45 88888.00 2007-05-24 11:44:08.000 144 12304.85 82.70 55422.47 88888.00 2007-05-24 11:44:08.125 144 12304.85 82.65 55422.50 88888.00 2007-05-24 11:44:08.250 144 12304.83 82.67 55422.50 88888.00 2007-05-24 11:44:08.375 144 12304.77 82.65 55422.47 88888.00 2007-05-24 11:44:08.500 144 12304.73 82.62 55422.47 88888.00 2007-05-24 11:44:08.625 144 12304.75 82.65 55422.45 88888.00 2007-05-24 11:44:08.750 144 12304.75 82.67 55422.40 88888.00 2007-05-24 11:44:08.875 144 12304.80 82.67 55422.45 88888.00 2007-05-24 11:44:10.000 144 12304.77 82.72 55422.45 88888.00 2007-05-24 11:44:10.125 144 12304.67 82.65 55422.45 88888.00 2007-05-24 11:44:10.250 144 12304.65 82.60 55422.45 88888.00 2007-05-24 11:44:10.375 144 12304.65 82.60 55422.43 88888.00 2007-05-24 11:44:10.500 144 12304.55 82.55 55422.40 88888.00 2007-05-24 11:44:10.625 144 12304.52 82.58 55422.43 88888.00 2007-05-24 11:44:10.750 144 12304.52 82.53 55422.40 88888.00 2007-05-24 11:44:10.875 144 12304.48 82.47 55422.43 88888.00 2007-05-24 11:44:10.000 144 12304.45 82.50 55422.43 88888.00 2007-05-24 11:44:10.125 144 12304.48 82.53 55422.45 88888.00 2007-05-24 11:44:10.250 144 12304.40 82.55 55422.45 88888.00 2007-05-24 11:44:10.375 144 12304.42 82.58 55422.45 88888.00 2007-05-24 11:44:10.500 144 12304.45 82.53 55422.40 88888.00 2007-05-24 11:44:10.625 144 12304.42 82.47 55422.40 88888.00 2007-05-24 11:44:10.750 144 12304.38 82.47 55422.40 88888.00 2007-05-24 11:44:10.875 144 12304.30 82.47 55422.35 88888.00 2007-05-24 11:44:11.000 144 12304.33 82.50 55422.35 88888.00 2007-05-24 11:44:11.125 144 12304.27 82.47 55422.35 88888.00 2007-05-24 11:44:11.250 144 12304.33 82.47 55422.38 88888.00 2007-05-24 11:44:11.375 144 12304.40 82.53 55422.38 88888.00 2007-05-24 11:44:11.500 144 12304.35 82.53 55422.38 88888.00 2007-05-24 11:44:11.625 144 12304.35 82.53 55422.35 88888.00 2007-05-24 11:44:11.750 144 12304.27 82.53 55422.35 88888.00 2007-05-24 11:44:11.875 144 12304.27 82.53 55422.35 88888.00 2007-05-24 11:44:12.000 144 12304.35 82.50 55422.32 88888.00 2007-05-24 11:44:12.125 144 12304.30 82.47 55422.32 88888.00 2007-05-24 11:44:12.250 144 12304.15 82.42 55422.32 88888.00 2007-05-24 11:44:12.375 144 12304.10 82.45 55422.35 88888.00 2007-05-24 11:44:12.500 144 12304.12 82.50 55422.32 88888.00 2007-05-24 11:44:12.625 144 12304.20 82.50 55422.30 88888.00 2007-05-24 11:44:12.750 144 12304.17 82.47 55422.30 88888.00 2007-05-24 11:44:12.875 144 12304.10 82.47 55422.30 88888.00 2007-05-24 11:44:13.000 144 12304.10 82.45 55422.28 88888.00 2007-05-24 11:44:13.125 144 12304.20 82.53 55422.30 88888.00 2007-05-24 11:44:13.250 144 12304.15 82.53 55422.28 88888.00 2007-05-24 11:44:13.375 144 12304.05 82.55 55422.28 88888.00 2007-05-24 11:44:13.500 144 12304.05 82.47 55422.25 88888.00 2007-05-24 11:44:13.625 144 12304.02 82.47 55422.25 88888.00 2007-05-24 11:44:13.750 144 12304.02 82.47 55422.22 88888.00 2007-05-24 11:44:13.875 144 12304.12 82.50 55422.28 88888.00 2007-05-24 11:44:14.000 144 12304.02 82.47 55422.25 88888.00 2007-05-24 11:44:14.125 144 12303.95 82.47 55422.25 88888.00 2007-05-24 11:44:14.250 144 12303.88 82.45 55422.22 88888.00 2007-05-24 11:44:14.375 144 12303.88 82.45 55422.18 88888.00 2007-05-24 11:44:14.500 144 12303.88 82.45 55422.20 88888.00 2007-05-24 11:44:14.625 144 12303.88 82.47 55422.18 88888.00 2007-05-24 11:44:14.750 144 12303.92 82.47 55422.18 88888.00 2007-05-24 11:44:14.875 144 12303.90 82.50 55422.20 88888.00 2007-05-24 11:44:15.000 144 12303.90 82.45 55422.18 88888.00 2007-05-24 11:44:15.125 144 12303.90 82.47 55422.12 88888.00 2007-05-24 11:44:15.250 144 12303.80 82.45 55422.18 88888.00 2007-05-24 11:44:15.375 144 12303.80 82.47 55422.18 88888.00 2007-05-24 11:44:15.500 144 12303.85 82.53 55422.15 88888.00 2007-05-24 11:44:15.625 144 12303.80 82.55 55422.12 88888.00 2007-05-24 11:44:15.750 144 12303.70 82.53 55422.10 88888.00 2007-05-24 11:44:15.875 144 12303.65 82.53 55422.07 88888.00 2007-05-24 11:44:16.000 144 12303.67 82.53 55422.07 88888.00 2007-05-24 11:44:16.125 144 12303.65 82.50 55422.10 88888.00 2007-05-24 11:44:16.250 144 12303.67 82.55 55422.10 88888.00 2007-05-24 11:44:16.375 144 12303.65 82.55 55422.12 88888.00 2007-05-24 11:44:16.500 144 12303.65 82.55 55422.10 88888.00 2007-05-24 11:44:16.625 144 12303.67 82.58 55422.10 88888.00 2007-05-24 11:44:16.750 144 12303.65 82.58 55422.03 88888.00 2007-05-24 11:44:16.875 144 12303.62 82.65 55422.03 88888.00 2007-05-24 11:44:17.000 144 12303.62 82.65 55422.03 88888.00 2007-05-24 11:44:17.125 144 12303.60 82.65 55422.03 88888.00 2007-05-24 11:44:17.250 144 12303.62 82.60 55422.05 88888.00 2007-05-24 11:44:17.375 144 12303.58 82.62 55422.03 88888.00 2007-05-24 11:44:17.500 144 12303.55 82.62 55422.00 88888.00 2007-05-24 11:44:17.625 144 12303.62 82.65 55422.03 88888.00 2007-05-24 11:44:17.750 144 12303.62 82.62 55422.03 88888.00 2007-05-24 11:44:17.875 144 12303.55 82.55 55422.00 88888.00 2007-05-24 11:44:18.000 144 12303.52 82.62 55421.95 88888.00 2007-05-24 11:44:18.125 144 12303.45 82.67 55421.97 88888.00 2007-05-24 11:44:18.250 144 12303.45 82.70 55422.00 88888.00 2007-05-24 11:44:18.375 144 12303.38 82.65 55421.97 88888.00 2007-05-24 11:44:18.500 144 12303.38 82.65 55421.95 88888.00 2007-05-24 11:44:18.625 144 12303.38 82.65 55421.95 88888.00 2007-05-24 11:44:18.750 144 12303.33 82.67 55421.95 88888.00 2007-05-24 11:44:18.875 144 12303.33 82.67 55421.97 88888.00 2007-05-24 11:44:19.000 144 12303.38 82.67 55421.93 88888.00 2007-05-24 11:44:19.125 144 12303.38 82.70 55421.93 88888.00 2007-05-24 11:44:19.250 144 12303.23 82.67 55421.90 88888.00 2007-05-24 11:44:19.375 144 12303.20 82.67 55421.88 88888.00 2007-05-24 11:44:19.500 144 12303.20 82.72 55421.90 88888.00 2007-05-24 11:44:19.625 144 12303.15 82.67 55421.90 88888.00 2007-05-24 11:44:19.750 144 12303.17 82.65 55421.88 88888.00 2007-05-24 11:44:19.875 144 12303.23 82.67 55421.93 88888.00 2007-05-24 11:44:20.000 144 12303.20 82.72 55421.90 88888.00 2007-05-24 11:44:20.125 144 12303.17 82.75 55421.90 88888.00 2007-05-24 11:44:20.250 144 12303.12 82.72 55421.85 88888.00 2007-05-24 11:44:20.375 144 12303.12 82.67 55421.88 88888.00 2007-05-24 11:44:20.500 144 12303.12 82.70 55421.88 88888.00 2007-05-24 11:44:20.625 144 12303.05 82.72 55421.88 88888.00 2007-05-24 11:44:20.750 144 12303.05 82.75 55421.85 88888.00 2007-05-24 11:44:20.875 144 12303.05 82.75 55421.88 88888.00 2007-05-24 11:44:21.000 144 12303.00 82.72 55421.85 88888.00 2007-05-24 11:44:21.125 144 12302.95 82.67 55421.82 88888.00 2007-05-24 11:44:21.250 144 12302.95 82.65 55421.80 88888.00 2007-05-24 11:44:21.375 144 12303.00 82.72 55421.82 88888.00 2007-05-24 11:44:21.500 144 12303.05 82.72 55421.82 88888.00 2007-05-24 11:44:21.625 144 12303.00 82.72 55421.80 88888.00 2007-05-24 11:44:21.750 144 12302.92 82.70 55421.78 88888.00 2007-05-24 11:44:21.875 144 12302.92 82.78 55421.78 88888.00 2007-05-24 11:44:22.000 144 12303.00 82.88 55421.80 88888.00 2007-05-24 11:44:22.125 144 12302.98 82.83 55421.80 88888.00 2007-05-24 11:44:22.250 144 12302.90 82.80 55421.78 88888.00 2007-05-24 11:44:22.375 144 12302.90 82.85 55421.78 88888.00 2007-05-24 11:44:22.500 144 12302.83 82.80 55421.78 88888.00 2007-05-24 11:44:22.625 144 12302.77 82.83 55421.78 88888.00 2007-05-24 11:44:22.750 144 12302.80 82.80 55421.75 88888.00 2007-05-24 11:44:22.875 144 12302.77 82.75 55421.75 88888.00 2007-05-24 11:44:23.000 144 12302.73 82.75 55421.72 88888.00 2007-05-24 11:44:23.125 144 12302.70 82.78 55421.78 88888.00 2007-05-24 11:44:23.250 144 12302.70 82.80 55421.72 88888.00 2007-05-24 11:44:23.375 144 12302.65 82.83 55421.72 88888.00 2007-05-24 11:44:23.500 144 12302.60 82.78 55421.68 88888.00 2007-05-24 11:44:23.625 144 12302.65 82.78 55421.70 88888.00 2007-05-24 11:44:23.750 144 12302.65 82.78 55421.70 88888.00 2007-05-24 11:44:23.875 144 12302.62 82.72 55421.70 88888.00 2007-05-24 11:44:24.000 144 12302.67 82.80 55421.72 88888.00 2007-05-24 11:44:24.125 144 12302.73 82.80 55421.75 88888.00 2007-05-24 11:44:24.250 144 12302.67 82.85 55421.75 88888.00 2007-05-24 11:44:24.375 144 12302.58 82.80 55421.70 88888.00 2007-05-24 11:44:24.500 144 12302.55 82.83 55421.68 88888.00 2007-05-24 11:44:24.625 144 12302.55 82.80 55421.68 88888.00 2007-05-24 11:44:24.750 144 12302.52 82.80 55421.68 88888.00 2007-05-24 11:44:24.875 144 12302.42 82.80 55421.68 88888.00 2007-05-24 11:44:25.000 144 12302.45 82.83 55421.65 88888.00 2007-05-24 11:44:25.125 144 12302.48 82.83 55421.65 88888.00 2007-05-24 11:44:25.250 144 12302.40 82.70 55421.65 88888.00 2007-05-24 11:44:25.375 144 12302.42 82.75 55421.68 88888.00 2007-05-24 11:44:25.500 144 12302.50 82.83 55421.65 88888.00 2007-05-24 11:44:25.625 144 12302.45 82.83 55421.62 88888.00 2007-05-24 11:44:25.750 144 12302.42 82.75 55421.62 88888.00 2007-05-24 11:44:25.875 144 12302.42 82.70 55421.60 88888.00 2007-05-24 11:44:26.000 144 12302.42 82.75 55421.57 88888.00 2007-05-24 11:44:26.125 144 12302.40 82.75 55421.60 88888.00 2007-05-24 11:44:26.250 144 12302.35 82.72 55421.57 88888.00 2007-05-24 11:44:26.375 144 12302.35 82.67 55421.57 88888.00 2007-05-24 11:44:26.500 144 12302.45 82.80 55421.57 88888.00 2007-05-24 11:44:26.625 144 12302.45 82.83 55421.60 88888.00 2007-05-24 11:44:26.750 144 12302.42 82.83 55421.55 88888.00 2007-05-24 11:44:26.875 144 12302.40 82.85 55421.57 88888.00 2007-05-24 11:44:27.000 144 12302.27 82.78 55421.55 88888.00 2007-05-24 11:44:27.125 144 12302.25 82.75 55421.55 88888.00 2007-05-24 11:44:27.250 144 12302.30 82.78 55421.53 88888.00 2007-05-24 11:44:27.375 144 12302.30 82.72 55421.50 88888.00 2007-05-24 11:44:27.500 144 12302.23 82.70 55421.50 88888.00 2007-05-24 11:44:27.625 144 12302.12 82.70 55421.53 88888.00 2007-05-24 11:44:27.750 144 12302.15 82.70 55421.53 88888.00 2007-05-24 11:44:27.875 144 12302.20 82.72 55421.53 88888.00 2007-05-24 11:44:28.000 144 12302.10 82.70 55421.47 88888.00 2007-05-24 11:44:28.125 144 12302.02 82.72 55421.47 88888.00 2007-05-24 11:44:28.250 144 12302.10 82.72 55421.45 88888.00 2007-05-24 11:44:28.375 144 12302.12 82.70 55421.47 88888.00 2007-05-24 11:44:28.500 144 12302.10 82.67 55421.47 88888.00 2007-05-24 11:44:28.625 144 12302.05 82.72 55421.50 88888.00 2007-05-24 11:44:28.750 144 12301.98 82.70 55421.47 88888.00 2007-05-24 11:44:28.875 144 12302.05 82.72 55421.45 88888.00 2007-05-24 11:44:29.000 144 12302.10 82.75 55421.47 88888.00 2007-05-24 11:44:29.125 144 12302.02 82.72 55421.50 88888.00 2007-05-24 11:44:29.250 144 12301.92 82.62 55421.50 88888.00 2007-05-24 11:44:29.375 144 12301.92 82.62 55421.50 88888.00 2007-05-24 11:44:29.500 144 12301.98 82.75 55421.50 88888.00 2007-05-24 11:44:29.625 144 12302.02 82.75 55421.50 88888.00 2007-05-24 11:44:29.750 144 12301.98 82.67 55421.45 88888.00 2007-05-24 11:44:29.875 144 12301.92 82.67 55421.43 88888.00 2007-05-24 11:44:30.000 144 12301.92 82.70 55421.43 88888.00 2007-05-24 11:44:30.125 144 12301.92 82.70 55421.45 88888.00 2007-05-24 11:44:30.250 144 12301.83 82.67 55421.40 88888.00 2007-05-24 11:44:30.375 144 12301.80 82.62 55421.38 88888.00 2007-05-24 11:44:30.500 144 12301.83 82.62 55421.38 88888.00 2007-05-24 11:44:30.625 144 12301.85 82.65 55421.43 88888.00 2007-05-24 11:44:30.750 144 12301.83 82.62 55421.40 88888.00 2007-05-24 11:44:30.875 144 12301.75 82.60 55421.35 88888.00 2007-05-24 11:44:31.000 144 12301.73 82.58 55421.38 88888.00 2007-05-24 11:44:31.125 144 12301.70 82.62 55421.40 88888.00 2007-05-24 11:44:31.250 144 12301.67 82.65 55421.40 88888.00 2007-05-24 11:44:31.375 144 12301.73 82.67 55421.38 88888.00 2007-05-24 11:44:31.500 144 12301.67 82.58 55421.32 88888.00 2007-05-24 11:44:31.625 144 12301.65 82.60 55421.30 88888.00 2007-05-24 11:44:31.750 144 12301.73 82.67 55421.35 88888.00 2007-05-24 11:44:31.875 144 12301.75 82.70 55421.35 88888.00 2007-05-24 11:44:32.000 144 12301.62 82.58 55421.32 88888.00 2007-05-24 11:44:32.125 144 12301.60 82.58 55421.30 88888.00 2007-05-24 11:44:32.250 144 12301.60 82.55 55421.30 88888.00 2007-05-24 11:44:32.375 144 12301.58 82.55 55421.30 88888.00 2007-05-24 11:44:32.500 144 12301.55 82.60 55421.28 88888.00 2007-05-24 11:44:32.625 144 12301.55 82.67 55421.28 88888.00 2007-05-24 11:44:32.750 144 12301.48 82.55 55421.25 88888.00 2007-05-24 11:44:32.875 144 12301.45 82.47 55421.22 88888.00 2007-05-24 11:44:33.000 144 12301.48 82.53 55421.22 88888.00 2007-05-24 11:44:33.125 144 12301.52 82.58 55421.28 88888.00 2007-05-24 11:44:33.250 144 12301.50 82.55 55421.25 88888.00 2007-05-24 11:44:33.375 144 12301.52 82.58 55421.28 88888.00 2007-05-24 11:44:33.500 144 12301.45 82.55 55421.28 88888.00 2007-05-24 11:44:33.625 144 12301.40 82.55 55421.25 88888.00 2007-05-24 11:44:33.750 144 12301.35 82.55 55421.22 88888.00 2007-05-24 11:44:33.875 144 12301.42 82.58 55421.22 88888.00 2007-05-24 11:44:34.000 144 12301.42 82.55 55421.20 88888.00 2007-05-24 11:44:34.125 144 12301.38 82.53 55421.18 88888.00 2007-05-24 11:44:34.250 144 12301.30 82.47 55421.20 88888.00 2007-05-24 11:44:34.375 144 12301.33 82.53 55421.20 88888.00 2007-05-24 11:44:34.500 144 12301.35 82.60 55421.20 88888.00 2007-05-24 11:44:34.625 144 12301.30 82.55 55421.15 88888.00 2007-05-24 11:44:34.750 144 12301.23 82.50 55421.12 88888.00 2007-05-24 11:44:34.875 144 12301.25 82.50 55421.15 88888.00 2007-05-24 11:44:35.000 144 12301.25 82.47 55421.10 88888.00 2007-05-24 11:44:35.125 144 12301.20 82.47 55421.10 88888.00 2007-05-24 11:44:35.250 144 12301.20 82.53 55421.12 88888.00 2007-05-24 11:44:35.375 144 12301.25 82.58 55421.12 88888.00 2007-05-24 11:44:35.500 144 12301.20 82.53 55421.10 88888.00 2007-05-24 11:44:35.625 144 12301.10 82.47 55421.07 88888.00 2007-05-24 11:44:35.750 144 12301.05 82.42 55421.05 88888.00 2007-05-24 11:44:35.875 144 12301.10 82.47 55421.05 88888.00 2007-05-24 11:44:36.000 144 12301.10 82.53 55421.10 88888.00 2007-05-24 11:44:36.125 144 12301.02 82.55 55421.10 88888.00 2007-05-24 11:44:36.250 144 12301.00 82.50 55421.07 88888.00 2007-05-24 11:44:36.375 144 12301.02 82.50 55421.05 88888.00 2007-05-24 11:44:36.500 144 12301.05 82.50 55421.07 88888.00 2007-05-24 11:44:36.625 144 12301.10 82.53 55421.07 88888.00 2007-05-24 11:44:36.750 144 12301.05 82.53 55421.07 88888.00 2007-05-24 11:44:36.875 144 12301.00 82.50 55421.07 88888.00 2007-05-24 11:44:37.000 144 12300.95 82.58 55421.07 88888.00 2007-05-24 11:44:37.125 144 12300.92 82.55 55421.03 88888.00 2007-05-24 11:44:37.250 144 12300.90 82.50 55420.97 88888.00 2007-05-24 11:44:37.375 144 12300.95 82.50 55420.97 88888.00 2007-05-24 11:44:37.500 144 12300.95 82.50 55421.03 88888.00 2007-05-24 11:44:37.625 144 12301.00 82.58 55421.05 88888.00 2007-05-24 11:44:37.750 144 12301.08 82.60 55421.03 88888.00 2007-05-24 11:44:37.875 144 12301.12 82.53 55421.03 88888.00 2007-05-24 11:44:38.000 144 12301.05 82.45 55420.95 88888.00 2007-05-24 11:44:38.125 144 12300.90 82.47 55420.95 88888.00 2007-05-24 11:44:38.250 144 12300.90 82.53 55420.93 88888.00 2007-05-24 11:44:38.375 144 12300.92 82.53 55420.97 88888.00 2007-05-24 11:44:38.500 144 12300.90 82.53 55420.97 88888.00 2007-05-24 11:44:38.625 144 12300.95 82.58 55420.95 88888.00 2007-05-24 11:44:38.750 144 12300.95 82.60 55420.93 88888.00 2007-05-24 11:44:38.875 144 12300.92 82.55 55420.93 88888.00 2007-05-24 11:44:39.000 144 12300.95 82.55 55420.93 88888.00 2007-05-24 11:44:39.125 144 12301.02 82.62 55420.93 88888.00 2007-05-24 11:44:39.250 144 12300.90 82.53 55420.88 88888.00 2007-05-24 11:44:39.375 144 12300.88 82.47 55420.82 88888.00 2007-05-24 11:44:39.500 144 12300.92 82.50 55420.82 88888.00 2007-05-24 11:44:39.625 144 12300.95 82.53 55420.85 88888.00 2007-05-24 11:44:39.750 144 12300.98 82.60 55420.88 88888.00 2007-05-24 11:44:39.875 144 12301.00 82.65 55420.93 88888.00 2007-05-24 11:44:40.000 144 12301.02 82.62 55420.85 88888.00 2007-05-24 11:44:40.125 144 12301.05 82.62 55420.88 88888.00 2007-05-24 11:44:40.250 144 12301.00 82.60 55420.88 88888.00 2007-05-24 11:44:40.375 144 12301.00 82.60 55420.85 88888.00 2007-05-24 11:44:40.500 144 12300.98 82.60 55420.82 88888.00 2007-05-24 11:44:40.625 144 12300.92 82.60 55420.82 88888.00 2007-05-24 11:44:40.750 144 12300.92 82.60 55420.82 88888.00 2007-05-24 11:44:40.875 144 12300.98 82.65 55420.85 88888.00 2007-05-24 11:44:41.000 144 12300.95 82.67 55420.82 88888.00 2007-05-24 11:44:41.125 144 12300.98 82.65 55420.80 88888.00 2007-05-24 11:44:41.250 144 12300.95 82.55 55420.75 88888.00 2007-05-24 11:44:41.375 144 12300.90 82.58 55420.75 88888.00 2007-05-24 11:44:41.500 144 12300.88 82.67 55420.75 88888.00 2007-05-24 11:44:41.625 144 12300.85 82.65 55420.75 88888.00 2007-05-24 11:44:41.750 144 12300.88 82.62 55420.75 88888.00 2007-05-24 11:44:41.875 144 12300.90 82.58 55420.72 88888.00 2007-05-24 11:44:42.000 144 12300.90 82.62 55420.72 88888.00 2007-05-24 11:44:42.125 144 12300.90 82.62 55420.75 88888.00 2007-05-24 11:44:42.250 144 12300.98 82.65 55420.72 88888.00 2007-05-24 11:44:42.375 144 12300.98 82.70 55420.72 88888.00 2007-05-24 11:44:42.500 144 12300.95 82.70 55420.72 88888.00 2007-05-24 11:44:42.625 144 12300.83 82.70 55420.70 88888.00 2007-05-24 11:44:42.750 144 12300.73 82.70 55420.68 88888.00 2007-05-24 11:44:42.875 144 12300.70 82.60 55420.68 88888.00 2007-05-24 11:44:43.000 144 12300.77 82.65 55420.68 88888.00 2007-05-24 11:44:43.125 144 12300.85 82.67 55420.72 88888.00 2007-05-24 11:44:43.250 144 12300.83 82.67 55420.72 88888.00 2007-05-24 11:44:43.375 144 12300.80 82.67 55420.70 88888.00 2007-05-24 11:44:43.500 144 12300.70 82.62 55420.65 88888.00 2007-05-24 11:44:43.625 144 12300.70 82.65 55420.60 88888.00 2007-05-24 11:44:43.750 144 12300.73 82.67 55420.57 88888.00 2007-05-24 11:44:43.875 144 12300.73 82.67 55420.57 88888.00 2007-05-24 11:44:44.000 144 12300.75 82.70 55420.60 88888.00 2007-05-24 11:44:44.125 144 12300.73 82.65 55420.60 88888.00 2007-05-24 11:44:44.250 144 12300.75 82.67 55420.60 88888.00 2007-05-24 11:44:44.375 144 12300.75 82.70 55420.60 88888.00 2007-05-24 11:44:44.500 144 12300.62 82.62 55420.57 88888.00 2007-05-24 11:44:44.625 144 12300.62 82.65 55420.55 88888.00 2007-05-24 11:44:44.750 144 12300.60 82.60 55420.53 88888.00 2007-05-24 11:44:44.875 144 12300.52 82.65 55420.55 88888.00 2007-05-24 11:44:45.000 144 12300.55 82.75 55420.57 88888.00 2007-05-24 11:44:45.125 144 12300.58 82.67 55420.57 88888.00 2007-05-24 11:44:45.250 144 12300.62 82.60 55420.60 88888.00 2007-05-24 11:44:45.375 144 12300.62 82.62 55420.60 88888.00 2007-05-24 11:44:45.500 144 12300.58 82.70 55420.55 88888.00 2007-05-24 11:44:45.625 144 12300.55 82.65 55420.50 88888.00 2007-05-24 11:44:45.750 144 12300.42 82.65 55420.53 88888.00 2007-05-24 11:44:45.875 144 12300.40 82.62 55420.53 88888.00 2007-05-24 11:44:46.000 144 12300.42 82.65 55420.53 88888.00 2007-05-24 11:44:46.125 144 12300.40 82.67 55420.55 88888.00 2007-05-24 11:44:46.250 144 12300.42 82.67 55420.53 88888.00 2007-05-24 11:44:46.375 144 12300.42 82.67 55420.50 88888.00 2007-05-24 11:44:46.500 144 12300.33 82.60 55420.50 88888.00 2007-05-24 11:44:46.625 144 12300.33 82.65 55420.50 88888.00 2007-05-24 11:44:46.750 144 12300.35 82.62 55420.50 88888.00 2007-05-24 11:44:46.875 144 12300.35 82.67 55420.50 88888.00 2007-05-24 11:44:47.000 144 12300.27 82.67 55420.50 88888.00 2007-05-24 11:44:47.125 144 12300.20 82.60 55420.47 88888.00 2007-05-24 11:44:47.250 144 12300.17 82.60 55420.50 88888.00 2007-05-24 11:44:47.375 144 12300.27 82.67 55420.47 88888.00 2007-05-24 11:44:47.500 144 12300.25 82.65 55420.50 88888.00 2007-05-24 11:44:47.625 144 12300.15 82.65 55420.47 88888.00 2007-05-24 11:44:47.750 144 12300.15 82.67 55420.50 88888.00 2007-05-24 11:44:47.875 144 12300.12 82.62 55420.45 88888.00 2007-05-24 11:44:48.000 144 12300.10 82.58 55420.40 88888.00 2007-05-24 11:44:48.125 144 12300.08 82.53 55420.38 88888.00 2007-05-24 11:44:48.250 144 12300.10 82.53 55420.38 88888.00 2007-05-24 11:44:48.375 144 12300.15 82.62 55420.40 88888.00 2007-05-24 11:44:48.500 144 12300.12 82.67 55420.40 88888.00 2007-05-24 11:44:48.625 144 12300.00 82.62 55420.38 88888.00 2007-05-24 11:44:48.750 144 12299.95 82.62 55420.40 88888.00 2007-05-24 11:44:48.875 144 12299.98 82.65 55420.40 88888.00 2007-05-24 11:44:49.000 144 12299.98 82.70 55420.38 88888.00 2007-05-24 11:44:49.125 144 12300.00 82.67 55420.40 88888.00 2007-05-24 11:44:49.250 144 12299.88 82.67 55420.40 88888.00 2007-05-24 11:44:49.375 144 12299.88 82.70 55420.43 88888.00 2007-05-24 11:44:49.500 144 12299.88 82.65 55420.38 88888.00 2007-05-24 11:44:49.625 144 12299.92 82.62 55420.35 88888.00 2007-05-24 11:44:49.750 144 12299.92 82.58 55420.35 88888.00 2007-05-24 11:44:49.875 144 12299.83 82.60 55420.32 88888.00 2007-05-24 11:44:50.000 144 12299.77 82.62 55420.35 88888.00 2007-05-24 11:44:50.125 144 12299.73 82.58 55420.35 88888.00 2007-05-24 11:44:50.250 144 12299.75 82.60 55420.35 88888.00 2007-05-24 11:44:50.375 144 12299.75 82.65 55420.32 88888.00 2007-05-24 11:44:50.500 144 12299.80 82.65 55420.32 88888.00 2007-05-24 11:44:50.625 144 12299.83 82.62 55420.30 88888.00 2007-05-24 11:44:50.750 144 12299.75 82.58 55420.25 88888.00 2007-05-24 11:44:50.875 144 12299.67 82.65 55420.28 88888.00 2007-05-24 11:44:51.000 144 12299.65 82.65 55420.22 88888.00 2007-05-24 11:44:51.125 144 12299.65 82.62 55420.20 88888.00 2007-05-24 11:44:51.250 144 12299.60 82.58 55420.22 88888.00 2007-05-24 11:44:51.375 144 12299.58 82.55 55420.22 88888.00 2007-05-24 11:44:51.500 144 12299.50 82.60 55420.25 88888.00 2007-05-24 11:44:51.625 144 12299.55 82.62 55420.22 88888.00 2007-05-24 11:44:51.750 144 12299.55 82.62 55420.25 88888.00 2007-05-24 11:44:51.875 144 12299.50 82.60 55420.25 88888.00 2007-05-24 11:44:52.000 144 12299.55 82.60 55420.22 88888.00 2007-05-24 11:44:52.125 144 12299.65 82.60 55420.22 88888.00 2007-05-24 11:44:52.250 144 12299.58 82.55 55420.18 88888.00 2007-05-24 11:44:52.375 144 12299.52 82.53 55420.15 88888.00 2007-05-24 11:44:52.500 144 12299.52 82.55 55420.12 88888.00 2007-05-24 11:44:52.625 144 12299.50 82.62 55420.15 88888.00 2007-05-24 11:44:52.750 144 12299.50 82.60 55420.18 88888.00 2007-05-24 11:44:52.875 144 12299.52 82.60 55420.15 88888.00 2007-05-24 11:44:53.000 144 12299.50 82.55 55420.12 88888.00 2007-05-24 11:44:53.125 144 12299.45 82.55 55420.10 88888.00 2007-05-24 11:44:53.250 144 12299.42 82.55 55420.10 88888.00 2007-05-24 11:44:53.375 144 12299.45 82.55 55420.10 88888.00 2007-05-24 11:44:53.500 144 12299.42 82.60 55420.10 88888.00 2007-05-24 11:44:53.625 144 12299.38 82.60 55420.10 88888.00 2007-05-24 11:44:53.750 144 12299.38 82.62 55420.10 88888.00 2007-05-24 11:44:53.875 144 12299.40 82.60 55420.10 88888.00 2007-05-24 11:44:54.000 144 12299.45 82.60 55420.07 88888.00 2007-05-24 11:44:54.125 144 12299.50 82.55 55420.05 88888.00 2007-05-24 11:44:54.250 144 12299.45 82.60 55420.07 88888.00 2007-05-24 11:44:54.375 144 12299.42 82.62 55420.05 88888.00 2007-05-24 11:44:54.500 144 12299.40 82.60 55420.03 88888.00 2007-05-24 11:44:54.625 144 12299.30 82.50 55420.00 88888.00 2007-05-24 11:44:54.750 144 12299.27 82.50 55419.97 88888.00 2007-05-24 11:44:54.875 144 12299.33 82.55 55420.03 88888.00 2007-05-24 11:44:55.000 144 12299.40 82.62 55420.00 88888.00 2007-05-24 11:44:55.125 144 12299.40 82.67 55419.97 88888.00 2007-05-24 11:44:55.250 144 12299.35 82.55 55419.97 88888.00 2007-05-24 11:44:55.375 144 12299.33 82.53 55419.97 88888.00 2007-05-24 11:44:55.500 144 12299.38 82.60 55419.97 88888.00 2007-05-24 11:44:55.625 144 12299.42 82.67 55419.97 88888.00 2007-05-24 11:44:55.750 144 12299.38 82.62 55419.97 88888.00 2007-05-24 11:44:55.875 144 12299.30 82.58 55419.95 88888.00 2007-05-24 11:44:56.000 144 12299.35 82.62 55419.95 88888.00 2007-05-24 11:44:56.125 144 12299.45 82.67 55419.95 88888.00 2007-05-24 11:44:56.250 144 12299.35 82.58 55419.90 88888.00 2007-05-24 11:44:56.375 144 12299.30 82.50 55419.90 88888.00 2007-05-24 11:44:56.500 144 12299.27 82.58 55419.90 88888.00 2007-05-24 11:44:56.625 144 12299.35 82.62 55419.88 88888.00 2007-05-24 11:44:56.750 144 12299.38 82.62 55419.82 88888.00 2007-05-24 11:44:56.875 144 12299.33 82.62 55419.82 88888.00 2007-05-24 11:44:57.000 144 12299.27 82.58 55419.80 88888.00 2007-05-24 11:44:57.125 144 12299.27 82.62 55419.82 88888.00 2007-05-24 11:44:57.250 144 12299.33 82.62 55419.82 88888.00 2007-05-24 11:44:57.375 144 12299.40 82.60 55419.82 88888.00 2007-05-24 11:44:57.500 144 12299.40 82.55 55419.78 88888.00 2007-05-24 11:44:57.625 144 12299.42 82.65 55419.80 88888.00 2007-05-24 11:44:57.750 144 12299.40 82.65 55419.80 88888.00 2007-05-24 11:44:57.875 144 12299.38 82.62 55419.78 88888.00 2007-05-24 11:44:58.000 144 12299.38 82.60 55419.75 88888.00 2007-05-24 11:44:58.125 144 12299.38 82.65 55419.80 88888.00 2007-05-24 11:44:58.250 144 12299.38 82.58 55419.75 88888.00 2007-05-24 11:44:58.375 144 12299.35 82.60 55419.78 88888.00 2007-05-24 11:44:58.500 144 12299.35 82.62 55419.78 88888.00 2007-05-24 11:44:58.625 144 12299.33 82.55 55419.78 88888.00 2007-05-24 11:44:58.750 144 12299.30 82.53 55419.75 88888.00 2007-05-24 11:44:58.875 144 12299.30 82.53 55419.72 88888.00 2007-05-24 11:44:59.000 144 12299.27 82.55 55419.72 88888.00 2007-05-24 11:44:59.125 144 12299.27 82.60 55419.72 88888.00 2007-05-24 11:44:59.250 144 12299.30 82.62 55419.75 88888.00 2007-05-24 11:44:59.375 144 12299.27 82.62 55419.75 88888.00 2007-05-24 11:44:59.500 144 12299.23 82.60 55419.70 88888.00 2007-05-24 11:44:59.625 144 12299.27 82.55 55419.68 88888.00 2007-05-24 11:44:59.750 144 12299.30 82.55 55419.65 88888.00 2007-05-24 11:44:59.875 144 12299.27 82.53 55419.57 88888.00 2007-05-24 11:45:00.000 144 12299.30 82.55 55419.60 88888.00 2007-05-24 11:45:00.125 144 12299.27 82.58 55419.60 88888.00 2007-05-24 11:45:00.250 144 12299.27 82.58 55419.60 88888.00 2007-05-24 11:45:00.375 144 12299.30 82.60 55419.60 88888.00 2007-05-24 11:45:00.500 144 12299.27 82.58 55419.57 88888.00 2007-05-24 11:45:00.625 144 12299.20 82.58 55419.55 88888.00 2007-05-24 11:45:00.750 144 12299.15 82.58 55419.57 88888.00 2007-05-24 11:45:00.875 144 12299.08 82.55 55419.53 88888.00 2007-05-24 11:45:01.000 144 12299.05 82.53 55419.53 88888.00 2007-05-24 11:45:01.125 144 12299.02 82.50 55419.50 88888.00 2007-05-24 11:45:01.250 144 12298.95 82.45 55419.53 88888.00 2007-05-24 11:45:01.375 144 12298.98 82.53 55419.55 88888.00 2007-05-24 11:45:01.500 144 12299.05 82.58 55419.57 88888.00 2007-05-24 11:45:01.625 144 12299.12 82.50 55419.57 88888.00 2007-05-24 11:45:01.750 144 12299.15 82.45 55419.55 88888.00 2007-05-24 11:45:01.875 144 12299.10 82.50 55419.53 88888.00 2007-05-24 11:45:02.000 144 12299.02 82.45 55419.47 88888.00 2007-05-24 11:45:02.125 144 12299.00 82.50 55419.47 88888.00 2007-05-24 11:45:02.250 144 12299.02 82.50 55419.50 88888.00 2007-05-24 11:45:02.375 144 12299.02 82.45 55419.50 88888.00 2007-05-24 11:45:02.500 144 12298.95 82.45 55419.47 88888.00 2007-05-24 11:45:02.625 144 12298.92 82.47 55419.45 88888.00 2007-05-24 11:45:02.750 144 12298.88 82.53 55419.45 88888.00 2007-05-24 11:45:02.875 144 12298.83 82.47 55419.40 88888.00 2007-05-24 11:45:03.000 144 12298.83 82.42 55419.35 88888.00 2007-05-24 11:45:03.125 144 12298.92 82.40 55419.40 88888.00 2007-05-24 11:45:03.250 144 12298.90 82.38 55419.40 88888.00 2007-05-24 11:45:03.375 144 12298.88 82.45 55419.43 88888.00 2007-05-24 11:45:03.500 144 12298.77 82.42 55419.45 88888.00 2007-05-24 11:45:03.625 144 12298.77 82.42 55419.45 88888.00 2007-05-24 11:45:03.750 144 12298.75 82.42 55419.43 88888.00 2007-05-24 11:45:03.875 144 12298.67 82.40 55419.43 88888.00 2007-05-24 11:45:04.000 144 12298.75 82.42 55419.40 88888.00 2007-05-24 11:45:04.125 144 12298.77 82.42 55419.40 88888.00 2007-05-24 11:45:04.250 144 12298.75 82.38 55419.43 88888.00 2007-05-24 11:45:04.375 144 12298.67 82.38 55419.38 88888.00 2007-05-24 11:45:04.500 144 12298.62 82.38 55419.32 88888.00 2007-05-24 11:45:04.625 144 12298.60 82.35 55419.30 88888.00 2007-05-24 11:45:04.750 144 12298.58 82.38 55419.32 88888.00 2007-05-24 11:45:04.875 144 12298.62 82.45 55419.32 88888.00 2007-05-24 11:45:05.000 144 12298.65 82.45 55419.35 88888.00 2007-05-24 11:45:05.125 144 12298.73 82.40 55419.32 88888.00 2007-05-24 11:45:05.250 144 12298.60 82.35 55419.28 88888.00 2007-05-24 11:45:05.375 144 12298.55 82.35 55419.25 88888.00 2007-05-24 11:45:05.500 144 12298.50 82.35 55419.25 88888.00 2007-05-24 11:45:05.625 144 12298.55 82.35 55419.30 88888.00 2007-05-24 11:45:05.750 144 12298.58 82.35 55419.25 88888.00 2007-05-24 11:45:05.875 144 12298.58 82.35 55419.28 88888.00 2007-05-24 11:45:06.000 144 12298.50 82.30 55419.25 88888.00 2007-05-24 11:45:06.125 144 12298.40 82.22 55419.25 88888.00 2007-05-24 11:45:06.250 144 12298.38 82.22 55419.25 88888.00 2007-05-24 11:45:06.375 144 12298.45 82.30 55419.25 88888.00 2007-05-24 11:45:06.500 144 12298.55 82.33 55419.22 88888.00 2007-05-24 11:45:06.625 144 12298.58 82.30 55419.22 88888.00 2007-05-24 11:45:06.750 144 12298.50 82.35 55419.22 88888.00 2007-05-24 11:45:06.875 144 12298.42 82.30 55419.20 88888.00 2007-05-24 11:45:07.000 144 12298.45 82.30 55419.18 88888.00 2007-05-24 11:45:07.125 144 12298.45 82.28 55419.15 88888.00 2007-05-24 11:45:07.250 144 12298.48 82.25 55419.18 88888.00 2007-05-24 11:45:07.375 144 12298.50 82.25 55419.18 88888.00 2007-05-24 11:45:07.500 144 12298.42 82.22 55419.18 88888.00 2007-05-24 11:45:07.625 144 12298.45 82.33 55419.20 88888.00 2007-05-24 11:45:07.750 144 12298.45 82.35 55419.20 88888.00 2007-05-24 11:45:07.875 144 12298.38 82.28 55419.18 88888.00 2007-05-24 11:45:08.000 144 12298.40 82.20 55419.15 88888.00 2007-05-24 11:45:08.125 144 12298.48 82.25 55419.15 88888.00 2007-05-24 11:45:08.250 144 12298.45 82.25 55419.15 88888.00 2007-05-24 11:45:08.375 144 12298.42 82.25 55419.12 88888.00 2007-05-24 11:45:08.500 144 12298.35 82.20 55419.12 88888.00 2007-05-24 11:45:08.625 144 12298.33 82.17 55419.10 88888.00 2007-05-24 11:45:08.750 144 12298.35 82.20 55419.10 88888.00 2007-05-24 11:45:08.875 144 12298.38 82.22 55419.07 88888.00 2007-05-24 11:45:09.000 144 12298.30 82.17 55419.03 88888.00 2007-05-24 11:45:09.125 144 12298.20 82.20 55419.00 88888.00 2007-05-24 11:45:09.250 144 12298.20 82.17 55419.03 88888.00 2007-05-24 11:45:09.375 144 12298.20 82.17 55419.00 88888.00 2007-05-24 11:45:09.500 144 12298.23 82.17 55418.97 88888.00 2007-05-24 11:45:09.625 144 12298.35 82.17 55419.00 88888.00 2007-05-24 11:45:09.750 144 12298.35 82.15 55418.95 88888.00 2007-05-24 11:45:09.875 144 12298.25 82.12 55418.97 88888.00 2007-05-24 11:45:10.000 144 12298.25 82.15 55418.97 88888.00 2007-05-24 11:45:10.125 144 12298.27 82.15 55419.03 88888.00 2007-05-24 11:45:10.250 144 12298.25 82.15 55419.00 88888.00 2007-05-24 11:45:10.375 144 12298.25 82.15 55419.00 88888.00 2007-05-24 11:45:10.500 144 12298.17 82.17 55419.00 88888.00 2007-05-24 11:45:10.625 144 12298.17 82.15 55418.93 88888.00 2007-05-24 11:45:10.750 144 12298.25 82.15 55418.93 88888.00 2007-05-24 11:45:10.875 144 12298.23 82.10 55418.88 88888.00 2007-05-24 11:45:11.000 144 12298.17 82.08 55418.90 88888.00 2007-05-24 11:45:11.125 144 12298.12 82.10 55418.90 88888.00 2007-05-24 11:45:11.250 144 12298.02 82.05 55418.88 88888.00 2007-05-24 11:45:11.375 144 12298.05 82.05 55418.85 88888.00 2007-05-24 11:45:11.500 144 12298.00 82.08 55418.88 88888.00 2007-05-24 11:45:11.625 144 12298.05 82.05 55418.85 88888.00 2007-05-24 11:45:11.750 144 12298.02 82.08 55418.78 88888.00 2007-05-24 11:45:11.875 144 12298.05 82.08 55418.80 88888.00 2007-05-24 11:45:12.000 144 12298.05 82.03 55418.80 88888.00 2007-05-24 11:45:12.125 144 12298.02 82.00 55418.82 88888.00 2007-05-24 11:45:12.250 144 12298.00 81.95 55418.82 88888.00 2007-05-24 11:45:12.375 144 12298.02 81.95 55418.78 88888.00 2007-05-24 11:45:12.500 144 12298.02 81.97 55418.80 88888.00 2007-05-24 11:45:12.625 144 12298.08 81.97 55418.80 88888.00 2007-05-24 11:45:12.750 144 12298.05 81.95 55418.80 88888.00 2007-05-24 11:45:12.875 144 12298.00 81.97 55418.82 88888.00 2007-05-24 11:45:13.000 144 12297.95 81.97 55418.80 88888.00 2007-05-24 11:45:13.125 144 12298.02 82.00 55418.80 88888.00 2007-05-24 11:45:13.250 144 12298.00 81.95 55418.75 88888.00 2007-05-24 11:45:13.375 144 12297.90 81.90 55418.72 88888.00 2007-05-24 11:45:13.500 144 12297.88 81.92 55418.72 88888.00 2007-05-24 11:45:13.625 144 12297.88 81.92 55418.72 88888.00 2007-05-24 11:45:13.750 144 12297.90 81.92 55418.72 88888.00 2007-05-24 11:45:13.875 144 12297.95 81.92 55418.75 88888.00 2007-05-24 11:45:14.000 144 12297.95 81.90 55418.70 88888.00 2007-05-24 11:45:14.125 144 12297.88 81.88 55418.70 88888.00 2007-05-24 11:45:14.250 144 12297.88 81.83 55418.72 88888.00 2007-05-24 11:45:14.375 144 12297.88 81.88 55418.72 88888.00 2007-05-24 11:45:14.500 144 12297.85 81.85 55418.70 88888.00 2007-05-24 11:45:14.625 144 12297.85 81.80 55418.65 88888.00 2007-05-24 11:45:14.750 144 12297.80 81.83 55418.62 88888.00 2007-05-24 11:45:14.875 144 12297.77 81.83 55418.62 88888.00 2007-05-24 11:45:15.000 144 12297.80 81.83 55418.62 88888.00 2007-05-24 11:45:15.125 144 12297.70 81.78 55418.60 88888.00 2007-05-24 11:45:15.250 144 12297.65 81.67 55418.60 88888.00 2007-05-24 11:45:15.375 144 12297.62 81.65 55418.57 88888.00 2007-05-24 11:45:15.500 144 12297.62 81.65 55418.60 88888.00 2007-05-24 11:45:15.625 144 12297.65 81.70 55418.57 88888.00 2007-05-24 11:45:15.750 144 12297.62 81.70 55418.55 88888.00 2007-05-24 11:45:15.875 144 12297.60 81.70 55418.55 88888.00 2007-05-24 11:45:16.000 144 12297.55 81.65 55418.57 88888.00 2007-05-24 11:45:16.125 144 12297.55 81.65 55418.60 88888.00 2007-05-24 11:45:16.250 144 12297.55 81.60 55418.57 88888.00 2007-05-24 11:45:16.375 144 12297.55 81.60 55418.50 88888.00 2007-05-24 11:45:16.500 144 12297.52 81.58 55418.55 88888.00 2007-05-24 11:45:16.625 144 12297.45 81.47 55418.53 88888.00 2007-05-24 11:45:16.750 144 12297.40 81.53 55418.53 88888.00 2007-05-24 11:45:16.875 144 12297.48 81.60 55418.57 88888.00 2007-05-24 11:45:17.000 144 12297.45 81.58 55418.53 88888.00 2007-05-24 11:45:17.125 144 12297.42 81.55 55418.53 88888.00 2007-05-24 11:45:17.250 144 12297.42 81.50 55418.53 88888.00 2007-05-24 11:45:17.375 144 12297.48 81.58 55418.53 88888.00 2007-05-24 11:45:17.500 144 12297.48 81.58 55418.50 88888.00 2007-05-24 11:45:17.625 144 12297.42 81.55 55418.47 88888.00 2007-05-24 11:45:17.750 144 12297.38 81.50 55418.47 88888.00 2007-05-24 11:45:17.875 144 12297.33 81.45 55418.45 88888.00 2007-05-24 11:45:18.000 144 12297.33 81.53 55418.45 88888.00 2007-05-24 11:45:18.125 144 12297.40 81.53 55418.45 88888.00 2007-05-24 11:45:18.250 144 12297.40 81.40 55418.45 88888.00 2007-05-24 11:45:18.375 144 12297.33 81.42 55418.45 88888.00 2007-05-24 11:45:18.500 144 12297.25 81.45 55418.47 88888.00 2007-05-24 11:45:18.625 144 12297.23 81.45 55418.45 88888.00 2007-05-24 11:45:18.750 144 12297.20 81.42 55418.40 88888.00 2007-05-24 11:45:18.875 144 12297.17 81.38 55418.40 88888.00 2007-05-24 11:45:19.000 144 12297.15 81.35 55418.43 88888.00 2007-05-24 11:45:19.125 144 12297.20 81.35 55418.40 88888.00 2007-05-24 11:45:19.250 144 12297.23 81.28 55418.40 88888.00 2007-05-24 11:45:19.375 144 12297.17 81.30 55418.38 88888.00 2007-05-24 11:45:19.500 144 12297.20 81.30 55418.40 88888.00 2007-05-24 11:45:19.625 144 12297.20 81.30 55418.40 88888.00 2007-05-24 11:45:19.750 144 12297.15 81.30 55418.40 88888.00 2007-05-24 11:45:19.875 144 12297.10 81.28 55418.38 88888.00 2007-05-24 11:45:20.000 144 12297.10 81.28 55418.38 88888.00 2007-05-24 11:45:20.125 144 12297.08 81.22 55418.35 88888.00 2007-05-24 11:45:20.250 144 12297.05 81.25 55418.35 88888.00 2007-05-24 11:45:20.375 144 12297.08 81.22 55418.35 88888.00 2007-05-24 11:45:20.500 144 12297.05 81.15 55418.35 88888.00 2007-05-24 11:45:20.625 144 12296.98 81.15 55418.35 88888.00 2007-05-24 11:45:20.750 144 12296.95 81.17 55418.35 88888.00 2007-05-24 11:45:20.875 144 12297.05 81.17 55418.38 88888.00 2007-05-24 11:45:21.000 144 12297.08 81.12 55418.38 88888.00 2007-05-24 11:45:21.125 144 12297.00 81.12 55418.35 88888.00 2007-05-24 11:45:21.250 144 12296.85 81.10 55418.35 88888.00 2007-05-24 11:45:21.375 144 12296.85 81.08 55418.32 88888.00 2007-05-24 11:45:21.500 144 12296.88 81.08 55418.30 88888.00 2007-05-24 11:45:21.625 144 12296.90 81.12 55418.32 88888.00 2007-05-24 11:45:21.750 144 12296.88 81.10 55418.28 88888.00 2007-05-24 11:45:21.875 144 12296.83 81.03 55418.28 88888.00 2007-05-24 11:45:22.000 144 12296.80 81.00 55418.28 88888.00 2007-05-24 11:45:22.125 144 12296.75 81.05 55418.25 88888.00 2007-05-24 11:45:22.250 144 12296.73 81.03 55418.25 88888.00 2007-05-24 11:45:22.375 144 12296.73 81.03 55418.22 88888.00 2007-05-24 11:45:22.500 144 12296.70 81.00 55418.22 88888.00 2007-05-24 11:45:22.625 144 12296.67 80.95 55418.22 88888.00 2007-05-24 11:45:22.750 144 12296.75 80.92 55418.28 88888.00 2007-05-24 11:45:22.875 144 12296.73 80.88 55418.25 88888.00 2007-05-24 11:45:23.000 144 12296.65 80.85 55418.22 88888.00 2007-05-24 11:45:23.125 144 12296.70 80.95 55418.20 88888.00 2007-05-24 11:45:23.250 144 12296.67 81.00 55418.22 88888.00 2007-05-24 11:45:23.375 144 12296.67 80.95 55418.20 88888.00 2007-05-24 11:45:23.500 144 12296.60 80.92 55418.18 88888.00 2007-05-24 11:45:23.625 144 12296.58 80.88 55418.18 88888.00 2007-05-24 11:45:23.750 144 12296.67 80.95 55418.18 88888.00 2007-05-24 11:45:23.875 144 12296.62 80.92 55418.18 88888.00 2007-05-24 11:45:24.000 144 12296.52 80.90 55418.18 88888.00 2007-05-24 11:45:24.125 144 12296.55 80.85 55418.20 88888.00 2007-05-24 11:45:24.250 144 12296.62 80.85 55418.18 88888.00 2007-05-24 11:45:24.375 144 12296.60 80.83 55418.18 88888.00 2007-05-24 11:45:24.500 144 12296.60 80.85 55418.15 88888.00 2007-05-24 11:45:24.625 144 12296.73 80.90 55418.12 88888.00 2007-05-24 11:45:24.750 144 12296.73 80.85 55418.07 88888.00 2007-05-24 11:45:24.875 144 12296.65 80.85 55418.10 88888.00 2007-05-24 11:45:25.000 144 12296.58 80.80 55418.05 88888.00 2007-05-24 11:45:25.125 144 12296.50 80.78 55418.03 88888.00 2007-05-24 11:45:25.250 144 12296.60 80.80 55418.05 88888.00 2007-05-24 11:45:25.375 144 12296.60 80.75 55418.07 88888.00 2007-05-24 11:45:25.500 144 12296.60 80.78 55418.05 88888.00 2007-05-24 11:45:25.625 144 12296.58 80.83 55418.05 88888.00 2007-05-24 11:45:25.750 144 12296.50 80.80 55418.03 88888.00 2007-05-24 11:45:25.875 144 12296.50 80.75 55418.03 88888.00 2007-05-24 11:45:26.000 144 12296.48 80.72 55418.03 88888.00 2007-05-24 11:45:26.125 144 12296.40 80.75 55418.05 88888.00 2007-05-24 11:45:26.250 144 12296.48 80.72 55418.05 88888.00 2007-05-24 11:45:26.375 144 12296.48 80.70 55418.05 88888.00 2007-05-24 11:45:26.500 144 12296.48 80.65 55418.05 88888.00 2007-05-24 11:45:26.625 144 12296.48 80.67 55418.00 88888.00 2007-05-24 11:45:26.750 144 12296.45 80.67 55418.00 88888.00 2007-05-24 11:45:26.875 144 12296.48 80.70 55417.97 88888.00 2007-05-24 11:45:27.000 144 12296.55 80.72 55417.97 88888.00 2007-05-24 11:45:27.125 144 12296.58 80.72 55417.93 88888.00 2007-05-24 11:45:27.250 144 12296.52 80.72 55417.93 88888.00 2007-05-24 11:45:27.375 144 12296.48 80.72 55417.95 88888.00 2007-05-24 11:45:27.500 144 12296.45 80.72 55417.95 88888.00 2007-05-24 11:45:27.625 144 12296.38 80.67 55417.95 88888.00 2007-05-24 11:45:27.750 144 12296.35 80.70 55417.93 88888.00 2007-05-24 11:45:27.875 144 12296.38 80.62 55417.93 88888.00 2007-05-24 11:45:28.000 144 12296.35 80.60 55417.88 88888.00 2007-05-24 11:45:28.125 144 12296.35 80.58 55417.88 88888.00 2007-05-24 11:45:28.250 144 12296.38 80.60 55417.88 88888.00 2007-05-24 11:45:28.375 144 12296.40 80.62 55417.88 88888.00 2007-05-24 11:45:28.500 144 12296.40 80.62 55417.90 88888.00 2007-05-24 11:45:28.625 144 12296.38 80.58 55417.85 88888.00 2007-05-24 11:45:28.750 144 12296.30 80.55 55417.85 88888.00 2007-05-24 11:45:28.875 144 12296.30 80.58 55417.85 88888.00 2007-05-24 11:45:29.000 144 12296.35 80.58 55417.80 88888.00 2007-05-24 11:45:29.125 144 12296.30 80.53 55417.80 88888.00 2007-05-24 11:45:29.250 144 12296.27 80.50 55417.80 88888.00 2007-05-24 11:45:29.375 144 12296.33 80.53 55417.78 88888.00 2007-05-24 11:45:29.500 144 12296.42 80.60 55417.80 88888.00 2007-05-24 11:45:29.625 144 12296.42 80.60 55417.78 88888.00 2007-05-24 11:45:29.750 144 12296.48 80.53 55417.72 88888.00 2007-05-24 11:45:29.875 144 12296.48 80.47 55417.72 88888.00 2007-05-24 11:45:30.000 144 12296.45 80.53 55417.75 88888.00 2007-05-24 11:45:30.125 144 12296.45 80.55 55417.75 88888.00 2007-05-24 11:45:30.250 144 12296.48 80.50 55417.78 88888.00 2007-05-24 11:45:30.375 144 12296.50 80.47 55417.72 88888.00 2007-05-24 11:45:30.500 144 12296.48 80.50 55417.72 88888.00 2007-05-24 11:45:30.625 144 12296.38 80.50 55417.72 88888.00 2007-05-24 11:45:30.750 144 12296.35 80.50 55417.70 88888.00 2007-05-24 11:45:30.875 144 12296.30 80.53 55417.75 88888.00 2007-05-24 11:45:31.000 144 12296.25 80.50 55417.70 88888.00 2007-05-24 11:45:31.125 144 12296.20 80.47 55417.70 88888.00 2007-05-24 11:45:31.250 144 12296.27 80.45 55417.70 88888.00 2007-05-24 11:45:31.375 144 12296.30 80.45 55417.68 88888.00 2007-05-24 11:45:31.500 144 12296.25 80.42 55417.62 88888.00 2007-05-24 11:45:31.625 144 12296.23 80.42 55417.65 88888.00 2007-05-24 11:45:31.750 144 12296.25 80.40 55417.65 88888.00 2007-05-24 11:45:31.875 144 12296.27 80.42 55417.65 88888.00 2007-05-24 11:45:32.000 144 12296.27 80.40 55417.60 88888.00 2007-05-24 11:45:32.125 144 12296.20 80.33 55417.62 88888.00 2007-05-24 11:45:32.250 144 12296.10 80.33 55417.60 88888.00 2007-05-24 11:45:32.375 144 12296.17 80.35 55417.62 88888.00 2007-05-24 11:45:32.500 144 12296.20 80.33 55417.62 88888.00 2007-05-24 11:45:32.625 144 12296.20 80.30 55417.62 88888.00 2007-05-24 11:45:32.750 144 12296.23 80.35 55417.62 88888.00 2007-05-24 11:45:32.875 144 12296.23 80.33 55417.57 88888.00 2007-05-24 11:45:33.000 144 12296.12 80.22 55417.55 88888.00 2007-05-24 11:45:33.125 144 12296.10 80.22 55417.55 88888.00 2007-05-24 11:45:33.250 144 12296.20 80.30 55417.57 88888.00 2007-05-24 11:45:33.375 144 12296.30 80.30 55417.60 88888.00 2007-05-24 11:45:33.500 144 12296.20 80.17 55417.53 88888.00 2007-05-24 11:45:33.625 144 12296.12 80.12 55417.50 88888.00 2007-05-24 11:45:33.750 144 12296.15 80.17 55417.53 88888.00 2007-05-24 11:45:33.875 144 12296.20 80.17 55417.55 88888.00 2007-05-24 11:45:34.000 144 12296.12 80.10 55417.50 88888.00 2007-05-24 11:45:34.125 144 12296.08 80.08 55417.53 88888.00 2007-05-24 11:45:34.250 144 12296.05 80.10 55417.53 88888.00 2007-05-24 11:45:34.375 144 12296.05 80.10 55417.47 88888.00 2007-05-24 11:45:34.500 144 12296.02 80.03 55417.45 88888.00 2007-05-24 11:45:34.625 144 12295.95 80.05 55417.45 88888.00 2007-05-24 11:45:34.750 144 12295.92 80.12 55417.47 88888.00 2007-05-24 11:45:34.875 144 12295.95 80.17 55417.47 88888.00 2007-05-24 11:45:35.000 144 12295.92 80.10 55417.45 88888.00 2007-05-24 11:45:35.125 144 12295.88 80.08 55417.47 88888.00 2007-05-24 11:45:35.250 144 12295.90 80.03 55417.47 88888.00 2007-05-24 11:45:35.375 144 12295.83 79.97 55417.45 88888.00 2007-05-24 11:45:35.500 144 12295.77 79.97 55417.43 88888.00 2007-05-24 11:45:35.625 144 12295.77 79.97 55417.45 88888.00 2007-05-24 11:45:35.750 144 12295.85 80.00 55417.40 88888.00 2007-05-24 11:45:35.875 144 12295.85 79.95 55417.38 88888.00 2007-05-24 11:45:36.000 144 12295.75 79.95 55417.32 88888.00 2007-05-24 11:45:36.125 144 12295.70 79.97 55417.35 88888.00 2007-05-24 11:45:36.250 144 12295.73 79.95 55417.38 88888.00 2007-05-24 11:45:36.375 144 12295.73 79.92 55417.38 88888.00 2007-05-24 11:45:36.500 144 12295.70 79.90 55417.35 88888.00 2007-05-24 11:45:36.625 144 12295.65 79.88 55417.35 88888.00 2007-05-24 11:45:36.750 144 12295.62 79.83 55417.28 88888.00 2007-05-24 11:45:36.875 144 12295.67 79.78 55417.28 88888.00 2007-05-24 11:45:37.000 144 12295.65 79.83 55417.30 88888.00 2007-05-24 11:45:37.125 144 12295.62 79.80 55417.32 88888.00 2007-05-24 11:45:37.250 144 12295.62 79.78 55417.32 88888.00 2007-05-24 11:45:37.375 144 12295.65 79.80 55417.35 88888.00 2007-05-24 11:45:37.500 144 12295.62 79.78 55417.32 88888.00 2007-05-24 11:45:37.625 144 12295.58 79.80 55417.28 88888.00 2007-05-24 11:45:37.750 144 12295.55 79.72 55417.28 88888.00 2007-05-24 11:45:37.875 144 12295.50 79.72 55417.22 88888.00 2007-05-24 11:45:38.000 144 12295.45 79.72 55417.25 88888.00 2007-05-24 11:45:38.125 144 12295.52 79.72 55417.28 88888.00 2007-05-24 11:45:38.250 144 12295.55 79.67 55417.25 88888.00 2007-05-24 11:45:38.375 144 12295.52 79.65 55417.22 88888.00 2007-05-24 11:45:38.500 144 12295.50 79.70 55417.22 88888.00 2007-05-24 11:45:38.625 144 12295.42 79.67 55417.22 88888.00 2007-05-24 11:45:38.750 144 12295.40 79.60 55417.22 88888.00 2007-05-24 11:45:38.875 144 12295.35 79.60 55417.25 88888.00 2007-05-24 11:45:39.000 144 12295.35 79.65 55417.22 88888.00 2007-05-24 11:45:39.125 144 12295.35 79.60 55417.18 88888.00 2007-05-24 11:45:39.250 144 12295.33 79.55 55417.20 88888.00 2007-05-24 11:45:39.375 144 12295.33 79.58 55417.18 88888.00 2007-05-24 11:45:39.500 144 12295.35 79.60 55417.22 88888.00 2007-05-24 11:45:39.625 144 12295.35 79.60 55417.20 88888.00 2007-05-24 11:45:39.750 144 12295.27 79.55 55417.18 88888.00 2007-05-24 11:45:39.875 144 12295.30 79.53 55417.18 88888.00 2007-05-24 11:45:40.000 144 12295.27 79.50 55417.15 88888.00 2007-05-24 11:45:40.125 144 12295.23 79.42 55417.10 88888.00 2007-05-24 11:45:40.250 144 12295.23 79.47 55417.15 88888.00 2007-05-24 11:45:40.375 144 12295.30 79.50 55417.15 88888.00 2007-05-24 11:45:40.500 144 12295.23 79.42 55417.12 88888.00 2007-05-24 11:45:40.625 144 12295.23 79.47 55417.12 88888.00 2007-05-24 11:45:40.750 144 12295.23 79.50 55417.10 88888.00 2007-05-24 11:45:40.875 144 12295.20 79.40 55417.07 88888.00 2007-05-24 11:45:41.000 144 12295.15 79.35 55417.05 88888.00 2007-05-24 11:45:41.125 144 12295.12 79.38 55417.05 88888.00 2007-05-24 11:45:41.250 144 12295.10 79.38 55417.05 88888.00 2007-05-24 11:45:41.375 144 12295.12 79.35 55417.10 88888.00 2007-05-24 11:45:41.500 144 12295.05 79.33 55417.10 88888.00 2007-05-24 11:45:41.625 144 12295.08 79.40 55417.10 88888.00 2007-05-24 11:45:41.750 144 12295.00 79.35 55417.07 88888.00 2007-05-24 11:45:41.875 144 12294.98 79.30 55417.07 88888.00 2007-05-24 11:45:42.000 144 12294.92 79.30 55417.00 88888.00 2007-05-24 11:45:42.125 144 12294.90 79.28 55417.00 88888.00 2007-05-24 11:45:42.250 144 12294.88 79.22 55417.03 88888.00 2007-05-24 11:45:42.375 144 12294.90 79.20 55417.00 88888.00 2007-05-24 11:45:42.500 144 12294.90 79.22 55417.00 88888.00 2007-05-24 11:45:42.625 144 12294.88 79.25 55417.00 88888.00 2007-05-24 11:45:42.750 144 12294.85 79.22 55416.97 88888.00 2007-05-24 11:45:42.875 144 12294.85 79.20 55416.95 88888.00 2007-05-24 11:45:43.000 144 12294.83 79.17 55416.90 88888.00 2007-05-24 11:45:43.125 144 12294.85 79.20 55416.93 88888.00 2007-05-24 11:45:43.250 144 12294.80 79.15 55416.95 88888.00 2007-05-24 11:45:43.375 144 12294.83 79.20 55416.95 88888.00 2007-05-24 11:45:43.500 144 12294.77 79.20 55416.93 88888.00 2007-05-24 11:45:43.625 144 12294.73 79.22 55416.93 88888.00 2007-05-24 11:45:43.750 144 12294.70 79.20 55416.93 88888.00 2007-05-24 11:45:43.875 144 12294.75 79.15 55416.93 88888.00 2007-05-24 11:45:44.000 144 12294.88 79.12 55416.93 88888.00 2007-05-24 11:45:44.125 144 12294.83 79.10 55416.93 88888.00 2007-05-24 11:45:44.250 144 12294.70 79.08 55416.90 88888.00 2007-05-24 11:45:44.375 144 12294.67 79.05 55416.88 88888.00 2007-05-24 11:45:44.500 144 12294.70 79.05 55416.90 88888.00 2007-05-24 11:45:44.625 144 12294.75 79.10 55416.90 88888.00 2007-05-24 11:45:44.750 144 12294.80 79.05 55416.90 88888.00 2007-05-24 11:45:44.875 144 12294.67 79.00 55416.85 88888.00 2007-05-24 11:45:45.000 144 12294.62 78.97 55416.82 88888.00 2007-05-24 11:45:45.125 144 12294.55 78.92 55416.80 88888.00 2007-05-24 11:45:45.250 144 12294.55 78.92 55416.82 88888.00 2007-05-24 11:45:45.375 144 12294.65 79.00 55416.82 88888.00 2007-05-24 11:45:45.500 144 12294.60 78.95 55416.80 88888.00 2007-05-24 11:45:45.625 144 12294.58 78.95 55416.80 88888.00 2007-05-24 11:45:45.750 144 12294.67 79.00 55416.82 88888.00 2007-05-24 11:45:45.875 144 12294.67 79.00 55416.82 88888.00 2007-05-24 11:45:46.000 144 12294.55 78.92 55416.78 88888.00 2007-05-24 11:45:46.125 144 12294.50 78.88 55416.75 88888.00 2007-05-24 11:45:46.250 144 12294.50 78.83 55416.75 88888.00 2007-05-24 11:45:46.375 144 12294.50 78.85 55416.75 88888.00 2007-05-24 11:45:46.500 144 12294.48 78.83 55416.72 88888.00 2007-05-24 11:45:46.625 144 12294.48 78.85 55416.75 88888.00 2007-05-24 11:45:46.750 144 12294.55 78.90 55416.75 88888.00 2007-05-24 11:45:46.875 144 12294.58 78.85 55416.75 88888.00 2007-05-24 11:45:47.000 144 12294.55 78.83 55416.70 88888.00 2007-05-24 11:45:47.125 144 12294.52 78.80 55416.70 88888.00 2007-05-24 11:45:47.250 144 12294.48 78.72 55416.68 88888.00 2007-05-24 11:45:47.375 144 12294.48 78.72 55416.68 88888.00 2007-05-24 11:45:47.500 144 12294.52 78.78 55416.70 88888.00 2007-05-24 11:45:47.625 144 12294.58 78.85 55416.70 88888.00 2007-05-24 11:45:47.750 144 12294.58 78.88 55416.70 88888.00 2007-05-24 11:45:47.875 144 12294.52 78.80 55416.65 88888.00 2007-05-24 11:45:48.000 144 12294.48 78.72 55416.62 88888.00 2007-05-24 11:45:48.125 144 12294.45 78.70 55416.65 88888.00 2007-05-24 11:45:48.250 144 12294.38 78.72 55416.68 88888.00 2007-05-24 11:45:48.375 144 12294.38 78.72 55416.68 88888.00 2007-05-24 11:45:48.500 144 12294.38 78.70 55416.62 88888.00 2007-05-24 11:45:48.625 144 12294.38 78.67 55416.62 88888.00 2007-05-24 11:45:48.750 144 12294.42 78.70 55416.62 88888.00 2007-05-24 11:45:48.875 144 12294.42 78.70 55416.62 88888.00 2007-05-24 11:45:49.000 144 12294.38 78.67 55416.57 88888.00 2007-05-24 11:45:49.125 144 12294.27 78.62 55416.55 88888.00 2007-05-24 11:45:49.250 144 12294.17 78.55 55416.57 88888.00 2007-05-24 11:45:49.375 144 12294.20 78.60 55416.60 88888.00 2007-05-24 11:45:49.500 144 12294.23 78.58 55416.57 88888.00 2007-05-24 11:45:49.625 144 12294.25 78.58 55416.55 88888.00 2007-05-24 11:45:49.750 144 12294.23 78.53 55416.57 88888.00 2007-05-24 11:45:49.875 144 12294.23 78.55 55416.60 88888.00 2007-05-24 11:45:50.000 144 12294.17 78.55 55416.55 88888.00 2007-05-24 11:45:50.125 144 12294.17 78.55 55416.53 88888.00 2007-05-24 11:45:50.250 144 12294.23 78.55 55416.50 88888.00 2007-05-24 11:45:50.375 144 12294.23 78.55 55416.53 88888.00 2007-05-24 11:45:50.500 144 12294.15 78.55 55416.53 88888.00 2007-05-24 11:45:50.625 144 12294.05 78.53 55416.53 88888.00 2007-05-24 11:45:50.750 144 12294.15 78.58 55416.53 88888.00 2007-05-24 11:45:50.875 144 12294.17 78.53 55416.50 88888.00 2007-05-24 11:45:51.000 144 12294.12 78.45 55416.45 88888.00 2007-05-24 11:45:51.125 144 12294.08 78.45 55416.45 88888.00 2007-05-24 11:45:51.250 144 12294.10 78.50 55416.50 88888.00 2007-05-24 11:45:51.375 144 12294.12 78.47 55416.47 88888.00 2007-05-24 11:45:51.500 144 12294.02 78.45 55416.47 88888.00 2007-05-24 11:45:51.625 144 12293.95 78.42 55416.43 88888.00 2007-05-24 11:45:51.750 144 12294.00 78.45 55416.45 88888.00 2007-05-24 11:45:51.875 144 12294.00 78.42 55416.43 88888.00 2007-05-24 11:45:52.000 144 12293.92 78.35 55416.38 88888.00 2007-05-24 11:45:52.125 144 12293.95 78.33 55416.38 88888.00 2007-05-24 11:45:52.250 144 12293.95 78.40 55416.40 88888.00 2007-05-24 11:45:52.375 144 12293.98 78.40 55416.40 88888.00 2007-05-24 11:45:52.500 144 12293.98 78.40 55416.38 88888.00 2007-05-24 11:45:52.625 144 12293.98 78.35 55416.35 88888.00 2007-05-24 11:45:52.750 144 12294.00 78.38 55416.38 88888.00 2007-05-24 11:45:52.875 144 12293.98 78.33 55416.38 88888.00 2007-05-24 11:45:53.000 144 12293.92 78.28 55416.32 88888.00 2007-05-24 11:45:53.125 144 12293.90 78.28 55416.32 88888.00 2007-05-24 11:45:53.250 144 12293.95 78.30 55416.32 88888.00 2007-05-24 11:45:53.375 144 12294.00 78.33 55416.32 88888.00 2007-05-24 11:45:53.500 144 12294.00 78.33 55416.30 88888.00 2007-05-24 11:45:53.625 144 12293.92 78.22 55416.28 88888.00 2007-05-24 11:45:53.750 144 12293.83 78.12 55416.25 88888.00 2007-05-24 11:45:53.875 144 12293.75 78.20 55416.28 88888.00 2007-05-24 11:45:54.000 144 12293.77 78.28 55416.28 88888.00 2007-05-24 11:45:54.125 144 12293.77 78.28 55416.28 88888.00 2007-05-24 11:45:54.250 144 12293.75 78.17 55416.25 88888.00 2007-05-24 11:45:54.375 144 12293.70 78.17 55416.25 88888.00 2007-05-24 11:45:54.500 144 12293.70 78.15 55416.25 88888.00 2007-05-24 11:45:54.625 144 12293.67 78.15 55416.25 88888.00 2007-05-24 11:45:54.750 144 12293.67 78.15 55416.22 88888.00 2007-05-24 11:45:54.875 144 12293.70 78.15 55416.25 88888.00 2007-05-24 11:45:55.000 144 12293.70 78.17 55416.25 88888.00 2007-05-24 11:45:55.125 144 12293.65 78.10 55416.22 88888.00 2007-05-24 11:45:55.250 144 12293.65 78.08 55416.22 88888.00 2007-05-24 11:45:55.375 144 12293.70 78.08 55416.20 88888.00 2007-05-24 11:45:55.500 144 12293.67 78.05 55416.18 88888.00 2007-05-24 11:45:55.625 144 12293.62 78.05 55416.15 88888.00 2007-05-24 11:45:55.750 144 12293.62 78.08 55416.12 88888.00 2007-05-24 11:45:55.875 144 12293.58 78.08 55416.12 88888.00 2007-05-24 11:45:56.000 144 12293.58 78.08 55416.12 88888.00 2007-05-24 11:45:56.125 144 12293.58 78.05 55416.12 88888.00 2007-05-24 11:45:56.250 144 12293.52 77.97 55416.10 88888.00 2007-05-24 11:45:56.375 144 12293.55 78.00 55416.07 88888.00 2007-05-24 11:45:56.500 144 12293.60 78.05 55416.07 88888.00 2007-05-24 11:45:56.625 144 12293.65 78.03 55416.07 88888.00 2007-05-24 11:45:56.750 144 12293.65 77.97 55416.07 88888.00 2007-05-24 11:45:56.875 144 12293.55 77.95 55416.07 88888.00 2007-05-24 11:45:57.000 144 12293.52 77.92 55416.10 88888.00 2007-05-24 11:45:57.125 144 12293.48 77.97 55416.07 88888.00 2007-05-24 11:45:57.250 144 12293.50 77.90 55416.07 88888.00 2007-05-24 11:45:57.375 144 12293.52 77.88 55416.03 88888.00 2007-05-24 11:45:57.500 144 12293.55 77.88 55416.03 88888.00 2007-05-24 11:45:57.625 144 12293.52 77.90 55416.03 88888.00 2007-05-24 11:45:57.750 144 12293.42 77.88 55416.03 88888.00 2007-05-24 11:45:57.875 144 12293.45 77.90 55416.03 88888.00 2007-05-24 11:45:58.000 144 12293.48 77.92 55416.00 88888.00 2007-05-24 11:45:58.125 144 12293.42 77.83 55416.00 88888.00 2007-05-24 11:45:58.250 144 12293.35 77.83 55415.97 88888.00 2007-05-24 11:45:58.375 144 12293.33 77.78 55415.97 88888.00 2007-05-24 11:45:58.500 144 12293.35 77.80 55415.97 88888.00 2007-05-24 11:45:58.625 144 12293.42 77.80 55415.97 88888.00 2007-05-24 11:45:58.750 144 12293.40 77.78 55415.95 88888.00 2007-05-24 11:45:58.875 144 12293.33 77.78 55415.97 88888.00 2007-05-24 11:45:59.000 144 12293.35 77.83 55415.97 88888.00 2007-05-24 11:45:59.125 144 12293.40 77.85 55415.95 88888.00 2007-05-24 11:45:59.250 144 12293.38 77.88 55415.95 88888.00 2007-05-24 11:45:59.375 144 12293.33 77.83 55415.95 88888.00 2007-05-24 11:45:59.500 144 12293.17 77.78 55415.93 88888.00 2007-05-24 11:45:59.625 144 12293.12 77.78 55415.90 88888.00 2007-05-24 11:45:59.750 144 12293.15 77.78 55415.85 88888.00 2007-05-24 11:45:59.875 144 12293.15 77.75 55415.88 88888.00 2007-05-24 11:46:00.000 144 12293.27 77.80 55415.90 88888.00 2007-05-24 11:46:00.125 144 12293.23 77.72 55415.88 88888.00 2007-05-24 11:46:00.250 144 12293.15 77.67 55415.80 88888.00 2007-05-24 11:46:00.375 144 12293.23 77.72 55415.82 88888.00 2007-05-24 11:46:00.500 144 12293.27 77.72 55415.85 88888.00 2007-05-24 11:46:00.625 144 12293.20 77.75 55415.88 88888.00 2007-05-24 11:46:00.750 144 12293.17 77.70 55415.85 88888.00 2007-05-24 11:46:00.875 144 12293.17 77.70 55415.85 88888.00 2007-05-24 11:46:01.000 144 12293.12 77.70 55415.80 88888.00 2007-05-24 11:46:01.125 144 12293.08 77.67 55415.80 88888.00 2007-05-24 11:46:01.250 144 12293.08 77.70 55415.80 88888.00 2007-05-24 11:46:01.375 144 12293.15 77.75 55415.78 88888.00 2007-05-24 11:46:01.500 144 12293.02 77.75 55415.75 88888.00 2007-05-24 11:46:01.625 144 12292.95 77.75 55415.75 88888.00 2007-05-24 11:46:01.750 144 12292.98 77.70 55415.72 88888.00 2007-05-24 11:46:01.875 144 12292.95 77.65 55415.72 88888.00 2007-05-24 11:46:02.000 144 12292.88 77.55 55415.68 88888.00 2007-05-24 11:46:02.125 144 12292.85 77.58 55415.70 88888.00 2007-05-24 11:46:02.250 144 12292.90 77.62 55415.75 88888.00 2007-05-24 11:46:02.375 144 12292.85 77.62 55415.75 88888.00 2007-05-24 11:46:02.500 144 12292.80 77.60 55415.72 88888.00 2007-05-24 11:46:02.625 144 12292.80 77.62 55415.68 88888.00 2007-05-24 11:46:02.750 144 12292.80 77.58 55415.70 88888.00 2007-05-24 11:46:02.875 144 12292.80 77.60 55415.68 88888.00 2007-05-24 11:46:03.000 144 12292.90 77.67 55415.70 88888.00 2007-05-24 11:46:03.125 144 12292.85 77.62 55415.65 88888.00 2007-05-24 11:46:03.250 144 12292.70 77.55 55415.62 88888.00 2007-05-24 11:46:03.375 144 12292.73 77.60 55415.62 88888.00 2007-05-24 11:46:03.500 144 12292.73 77.60 55415.60 88888.00 2007-05-24 11:46:03.625 144 12292.70 77.60 55415.57 88888.00 2007-05-24 11:46:03.750 144 12292.73 77.62 55415.60 88888.00 2007-05-24 11:46:03.875 144 12292.65 77.62 55415.60 88888.00 2007-05-24 11:46:04.000 144 12292.60 77.62 55415.57 88888.00 2007-05-24 11:46:04.125 144 12292.55 77.60 55415.57 88888.00 2007-05-24 11:46:04.250 144 12292.50 77.58 55415.57 88888.00 2007-05-24 11:46:04.375 144 12292.55 77.58 55415.53 88888.00 2007-05-24 11:46:04.500 144 12292.58 77.55 55415.53 88888.00 2007-05-24 11:46:04.625 144 12292.60 77.53 55415.55 88888.00 2007-05-24 11:46:04.750 144 12292.60 77.58 55415.57 88888.00 2007-05-24 11:46:04.875 144 12292.62 77.58 55415.53 88888.00 2007-05-24 11:46:05.000 144 12292.60 77.62 55415.47 88888.00 2007-05-24 11:46:05.125 144 12292.60 77.65 55415.47 88888.00 2007-05-24 11:46:05.250 144 12292.50 77.60 55415.47 88888.00 2007-05-24 11:46:05.375 144 12292.50 77.62 55415.53 88888.00 2007-05-24 11:46:05.500 144 12292.48 77.62 55415.53 88888.00 2007-05-24 11:46:05.625 144 12292.45 77.58 55415.47 88888.00 2007-05-24 11:46:05.750 144 12292.45 77.65 55415.47 88888.00 2007-05-24 11:46:05.875 144 12292.48 77.67 55415.50 88888.00 2007-05-24 11:46:06.000 144 12292.42 77.60 55415.45 88888.00 2007-05-24 11:46:06.125 144 12292.40 77.55 55415.45 88888.00 2007-05-24 11:46:06.250 144 12292.40 77.62 55415.47 88888.00 2007-05-24 11:46:06.375 144 12292.48 77.65 55415.47 88888.00 2007-05-24 11:46:06.500 144 12292.50 77.62 55415.45 88888.00 2007-05-24 11:46:06.625 144 12292.45 77.58 55415.43 88888.00 2007-05-24 11:46:06.750 144 12292.38 77.62 55415.40 88888.00 2007-05-24 11:46:06.875 144 12292.35 77.67 55415.40 88888.00 2007-05-24 11:46:07.000 144 12292.35 77.67 55415.35 88888.00 2007-05-24 11:46:07.125 144 12292.27 77.60 55415.35 88888.00 2007-05-24 11:46:07.250 144 12292.23 77.58 55415.32 88888.00 2007-05-24 11:46:07.375 144 12292.27 77.62 55415.32 88888.00 2007-05-24 11:46:07.500 144 12292.35 77.70 55415.35 88888.00 2007-05-24 11:46:07.625 144 12292.27 77.65 55415.35 88888.00 2007-05-24 11:46:07.750 144 12292.30 77.60 55415.32 88888.00 2007-05-24 11:46:07.875 144 12292.33 77.62 55415.30 88888.00 2007-05-24 11:46:08.000 144 12292.30 77.62 55415.30 88888.00 2007-05-24 11:46:08.125 144 12292.30 77.60 55415.28 88888.00 2007-05-24 11:46:08.250 144 12292.25 77.65 55415.22 88888.00 2007-05-24 11:46:08.375 144 12292.23 77.62 55415.25 88888.00 2007-05-24 11:46:08.500 144 12292.27 77.60 55415.22 88888.00 2007-05-24 11:46:08.625 144 12292.30 77.65 55415.22 88888.00 2007-05-24 11:46:08.750 144 12292.27 77.62 55415.20 88888.00 2007-05-24 11:46:08.875 144 12292.25 77.60 55415.18 88888.00 2007-05-24 11:46:09.000 144 12292.23 77.62 55415.15 88888.00 2007-05-24 11:46:09.125 144 12292.20 77.62 55415.15 88888.00 2007-05-24 11:46:09.250 144 12292.15 77.70 55415.15 88888.00 2007-05-24 11:46:09.375 144 12292.12 77.70 55415.15 88888.00 2007-05-24 11:46:09.500 144 12292.15 77.72 55415.15 88888.00 2007-05-24 11:46:09.625 144 12292.17 77.72 55415.15 88888.00 2007-05-24 11:46:09.750 144 12292.23 77.72 55415.18 88888.00 2007-05-24 11:46:09.875 144 12292.20 77.67 55415.12 88888.00 2007-05-24 11:46:10.000 144 12292.15 77.65 55415.07 88888.00 2007-05-24 11:46:10.125 144 12292.17 77.70 55415.10 88888.00 2007-05-24 11:46:10.250 144 12292.15 77.72 55415.12 88888.00 2007-05-24 11:46:10.375 144 12292.15 77.75 55415.10 88888.00 2007-05-24 11:46:10.500 144 12292.12 77.75 55415.07 88888.00 2007-05-24 11:46:10.625 144 12292.12 77.70 55415.05 88888.00 2007-05-24 11:46:10.750 144 12292.15 77.72 55415.05 88888.00 2007-05-24 11:46:10.875 144 12292.08 77.83 55415.10 88888.00 2007-05-24 11:46:11.000 144 12292.10 77.88 55415.10 88888.00 2007-05-24 11:46:11.125 144 12292.12 77.83 55415.07 88888.00 2007-05-24 11:46:11.250 144 12292.08 77.80 55415.07 88888.00 2007-05-24 11:46:11.375 144 12292.08 77.78 55415.05 88888.00 2007-05-24 11:46:11.500 144 12292.08 77.75 55415.05 88888.00 2007-05-24 11:46:11.625 144 12292.08 77.75 55415.00 88888.00 2007-05-24 11:46:11.750 144 12292.05 77.67 55414.97 88888.00 2007-05-24 11:46:11.875 144 12292.05 77.72 55415.00 88888.00 2007-05-24 11:46:12.000 144 12292.02 77.72 55414.97 88888.00 2007-05-24 11:46:12.125 144 12292.00 77.72 55415.00 88888.00 2007-05-24 11:46:12.250 144 12292.02 77.70 55415.00 88888.00 2007-05-24 11:46:12.375 144 12292.02 77.72 55414.93 88888.00 2007-05-24 11:46:12.500 144 12291.95 77.72 55414.95 88888.00 2007-05-24 11:46:12.625 144 12291.92 77.70 55414.93 88888.00 2007-05-24 11:46:12.750 144 12291.98 77.67 55414.93 88888.00 2007-05-24 11:46:12.875 144 12291.98 77.65 55414.93 88888.00 2007-05-24 11:46:13.000 144 12291.92 77.67 55414.95 88888.00 2007-05-24 11:46:13.125 144 12291.90 77.72 55414.93 88888.00 2007-05-24 11:46:13.250 144 12291.88 77.72 55414.90 88888.00 2007-05-24 11:46:13.375 144 12291.95 77.72 55414.93 88888.00 2007-05-24 11:46:13.500 144 12292.00 77.78 55414.90 88888.00 2007-05-24 11:46:13.625 144 12291.95 77.75 55414.90 88888.00 2007-05-24 11:46:13.750 144 12291.95 77.78 55414.90 88888.00 2007-05-24 11:46:13.875 144 12291.92 77.72 55414.88 88888.00 2007-05-24 11:46:14.000 144 12291.90 77.72 55414.85 88888.00 2007-05-24 11:46:14.125 144 12291.90 77.67 55414.85 88888.00 2007-05-24 11:46:14.250 144 12291.90 77.67 55414.88 88888.00 2007-05-24 11:46:14.375 144 12291.92 77.67 55414.85 88888.00 2007-05-24 11:46:14.500 144 12291.95 77.75 55414.85 88888.00 2007-05-24 11:46:14.625 144 12291.90 77.75 55414.82 88888.00 2007-05-24 11:46:14.750 144 12291.92 77.72 55414.82 88888.00 2007-05-24 11:46:14.875 144 12291.95 77.70 55414.85 88888.00 2007-05-24 11:46:15.000 144 12292.00 77.75 55414.82 88888.00 2007-05-24 11:46:15.125 144 12292.00 77.78 55414.85 88888.00 2007-05-24 11:46:15.250 144 12291.88 77.75 55414.80 88888.00 2007-05-24 11:46:15.375 144 12291.83 77.72 55414.80 88888.00 2007-05-24 11:46:15.500 144 12291.85 77.72 55414.78 88888.00 2007-05-24 11:46:15.625 144 12291.88 77.70 55414.75 88888.00 2007-05-24 11:46:15.750 144 12291.92 77.67 55414.72 88888.00 2007-05-24 11:46:15.875 144 12291.92 77.72 55414.75 88888.00 2007-05-24 11:46:16.000 144 12291.80 77.75 55414.72 88888.00 2007-05-24 11:46:16.125 144 12291.83 77.80 55414.78 88888.00 2007-05-24 11:46:16.250 144 12291.85 77.75 55414.75 88888.00 2007-05-24 11:46:16.375 144 12291.85 77.78 55414.72 88888.00 2007-05-24 11:46:16.500 144 12291.83 77.78 55414.68 88888.00 2007-05-24 11:46:16.625 144 12291.77 77.72 55414.65 88888.00 2007-05-24 11:46:16.750 144 12291.85 77.70 55414.65 88888.00 2007-05-24 11:46:16.875 144 12291.85 77.78 55414.68 88888.00 2007-05-24 11:46:17.000 144 12291.80 77.75 55414.62 88888.00 2007-05-24 11:46:17.125 144 12291.77 77.70 55414.62 88888.00 2007-05-24 11:46:17.250 144 12291.88 77.70 55414.65 88888.00 2007-05-24 11:46:17.375 144 12291.92 77.78 55414.68 88888.00 2007-05-24 11:46:17.500 144 12291.95 77.85 55414.68 88888.00 2007-05-24 11:46:17.625 144 12291.92 77.83 55414.62 88888.00 2007-05-24 11:46:17.750 144 12291.90 77.78 55414.60 88888.00 2007-05-24 11:46:17.875 144 12291.80 77.75 55414.60 88888.00 2007-05-24 11:46:18.000 144 12291.77 77.78 55414.60 88888.00 2007-05-24 11:46:18.125 144 12291.75 77.80 55414.60 88888.00 2007-05-24 11:46:18.250 144 12291.77 77.85 55414.60 88888.00 2007-05-24 11:46:18.375 144 12291.80 77.85 55414.62 88888.00 2007-05-24 11:46:18.500 144 12291.85 77.83 55414.60 88888.00 2007-05-24 11:46:18.625 144 12291.90 77.88 55414.60 88888.00 2007-05-24 11:46:18.750 144 12291.92 77.95 55414.62 88888.00 2007-05-24 11:46:18.875 144 12291.90 77.92 55414.60 88888.00 2007-05-24 11:46:19.000 144 12291.83 77.92 55414.55 88888.00 2007-05-24 11:46:19.125 144 12291.80 77.92 55414.57 88888.00 2007-05-24 11:46:19.250 144 12291.83 77.90 55414.53 88888.00 2007-05-24 11:46:19.375 144 12291.77 77.85 55414.53 88888.00 2007-05-24 11:46:19.500 144 12291.75 77.85 55414.50 88888.00 2007-05-24 11:46:19.625 144 12291.73 77.85 55414.50 88888.00 2007-05-24 11:46:19.750 144 12291.73 77.90 55414.50 88888.00 2007-05-24 11:46:19.875 144 12291.77 77.92 55414.50 88888.00 2007-05-24 11:46:20.000 144 12291.85 77.95 55414.50 88888.00 2007-05-24 11:46:20.125 144 12291.88 77.95 55414.50 88888.00 2007-05-24 11:46:20.250 144 12291.90 77.95 55414.50 88888.00 2007-05-24 11:46:20.375 144 12291.83 77.95 55414.47 88888.00 2007-05-24 11:46:20.500 144 12291.73 77.92 55414.43 88888.00 2007-05-24 11:46:20.625 144 12291.70 77.92 55414.43 88888.00 2007-05-24 11:46:20.750 144 12291.75 77.95 55414.43 88888.00 2007-05-24 11:46:20.875 144 12291.73 77.95 55414.45 88888.00 2007-05-24 11:46:21.000 144 12291.67 77.92 55414.45 88888.00 2007-05-24 11:46:21.125 144 12291.67 77.90 55414.45 88888.00 2007-05-24 11:46:21.250 144 12291.70 77.85 55414.40 88888.00 2007-05-24 11:46:21.375 144 12291.73 77.88 55414.38 88888.00 2007-05-24 11:46:21.500 144 12291.75 77.90 55414.40 88888.00 2007-05-24 11:46:21.625 144 12291.75 77.95 55414.40 88888.00 2007-05-24 11:46:21.750 144 12291.77 77.90 55414.40 88888.00 2007-05-24 11:46:21.875 144 12291.85 77.95 55414.43 88888.00 2007-05-24 11:46:22.000 144 12291.77 77.95 55414.38 88888.00 2007-05-24 11:46:22.125 144 12291.83 77.97 55414.38 88888.00 2007-05-24 11:46:22.250 144 12291.88 77.97 55414.38 88888.00 2007-05-24 11:46:22.375 144 12291.88 78.00 55414.40 88888.00 2007-05-24 11:46:22.500 144 12291.80 77.95 55414.38 88888.00 2007-05-24 11:46:22.625 144 12291.77 77.95 55414.35 88888.00 2007-05-24 11:46:22.750 144 12291.73 77.92 55414.32 88888.00 2007-05-24 11:46:22.875 144 12291.65 77.92 55414.32 88888.00 2007-05-24 11:46:23.000 144 12291.67 77.95 55414.35 88888.00 2007-05-24 11:46:23.125 144 12291.70 77.95 55414.32 88888.00 2007-05-24 11:46:23.250 144 12291.62 77.88 55414.28 88888.00 2007-05-24 11:46:23.375 144 12291.65 77.90 55414.22 88888.00 2007-05-24 11:46:23.500 144 12291.62 77.92 55414.22 88888.00 2007-05-24 11:46:23.625 144 12291.67 77.92 55414.28 88888.00 2007-05-24 11:46:23.750 144 12291.80 78.00 55414.28 88888.00 2007-05-24 11:46:23.875 144 12291.80 78.03 55414.28 88888.00 2007-05-24 11:46:24.000 144 12291.70 77.95 55414.22 88888.00 2007-05-24 11:46:24.125 144 12291.67 77.88 55414.22 88888.00 2007-05-24 11:46:24.250 144 12291.67 77.90 55414.25 88888.00 2007-05-24 11:46:24.375 144 12291.73 77.92 55414.22 88888.00 2007-05-24 11:46:24.500 144 12291.67 77.90 55414.22 88888.00 2007-05-24 11:46:24.625 144 12291.73 77.92 55414.22 88888.00 2007-05-24 11:46:24.750 144 12291.77 77.90 55414.18 88888.00 2007-05-24 11:46:24.875 144 12291.83 77.92 55414.18 88888.00 2007-05-24 11:46:25.000 144 12291.80 77.95 55414.18 88888.00 2007-05-24 11:46:25.125 144 12291.75 77.90 55414.15 88888.00 2007-05-24 11:46:25.250 144 12291.73 77.90 55414.22 88888.00 2007-05-24 11:46:25.375 144 12291.80 77.97 55414.22 88888.00 2007-05-24 11:46:25.500 144 12291.83 78.05 55414.22 88888.00 2007-05-24 11:46:25.625 144 12291.77 77.97 55414.20 88888.00 2007-05-24 11:46:25.750 144 12291.70 77.90 55414.15 88888.00 2007-05-24 11:46:25.875 144 12291.67 77.88 55414.12 88888.00 2007-05-24 11:46:26.000 144 12291.65 77.90 55414.15 88888.00 2007-05-24 11:46:26.125 144 12291.62 77.90 55414.12 88888.00 2007-05-24 11:46:26.250 144 12291.67 77.85 55414.07 88888.00 2007-05-24 11:46:26.375 144 12291.67 77.85 55414.07 88888.00 2007-05-24 11:46:26.500 144 12291.65 77.83 55414.05 88888.00 2007-05-24 11:46:26.625 144 12291.75 77.85 55414.05 88888.00 2007-05-24 11:46:26.750 144 12291.75 77.83 55414.03 88888.00 2007-05-24 11:46:26.875 144 12291.73 77.80 55414.05 88888.00 2007-05-24 11:46:27.000 144 12291.75 77.85 55414.05 88888.00 2007-05-24 11:46:27.125 144 12291.77 77.92 55414.10 88888.00 2007-05-24 11:46:27.250 144 12291.75 77.95 55414.10 88888.00 2007-05-24 11:46:27.375 144 12291.77 77.90 55414.05 88888.00 2007-05-24 11:46:27.500 144 12291.77 77.88 55414.03 88888.00 2007-05-24 11:46:27.625 144 12291.73 77.85 55414.00 88888.00 2007-05-24 11:46:27.750 144 12291.70 77.88 55414.00 88888.00 2007-05-24 11:46:27.875 144 12291.67 77.83 55413.97 88888.00 2007-05-24 11:46:28.000 144 12291.62 77.83 55414.00 88888.00 2007-05-24 11:46:28.125 144 12291.60 77.80 55414.00 88888.00 2007-05-24 11:46:28.250 144 12291.67 77.80 55413.97 88888.00 2007-05-24 11:46:28.375 144 12291.70 77.85 55413.97 88888.00 2007-05-24 11:46:28.500 144 12291.67 77.80 55413.95 88888.00 2007-05-24 11:46:28.625 144 12291.65 77.80 55413.95 88888.00 2007-05-24 11:46:28.750 144 12291.65 77.75 55413.95 88888.00 2007-05-24 11:46:28.875 144 12291.70 77.75 55413.95 88888.00 2007-05-24 11:46:29.000 144 12291.77 77.78 55413.95 88888.00 2007-05-24 11:46:29.125 144 12291.77 77.85 55413.95 88888.00 2007-05-24 11:46:29.250 144 12291.70 77.80 55413.93 88888.00 2007-05-24 11:46:29.375 144 12291.65 77.75 55413.93 88888.00 2007-05-24 11:46:29.500 144 12291.62 77.72 55413.95 88888.00 2007-05-24 11:46:29.625 144 12291.65 77.72 55413.95 88888.00 2007-05-24 11:46:29.750 144 12291.67 77.75 55413.97 88888.00 2007-05-24 11:46:29.875 144 12291.62 77.78 55413.97 88888.00 2007-05-24 11:46:30.000 144 12291.60 77.75 55413.93 88888.00 2007-05-24 11:46:30.125 144 12291.60 77.75 55413.90 88888.00 2007-05-24 11:46:30.250 144 12291.65 77.70 55413.90 88888.00 2007-05-24 11:46:30.375 144 12291.65 77.72 55413.90 88888.00 2007-05-24 11:46:30.500 144 12291.65 77.75 55413.88 88888.00 2007-05-24 11:46:30.625 144 12291.62 77.72 55413.85 88888.00 2007-05-24 11:46:30.750 144 12291.58 77.67 55413.82 88888.00 2007-05-24 11:46:30.875 144 12291.58 77.67 55413.82 88888.00 2007-05-24 11:46:31.000 144 12291.62 77.75 55413.85 88888.00 2007-05-24 11:46:31.125 144 12291.67 77.78 55413.85 88888.00 2007-05-24 11:46:31.250 144 12291.62 77.72 55413.85 88888.00 2007-05-24 11:46:31.375 144 12291.62 77.70 55413.80 88888.00 2007-05-24 11:46:31.500 144 12291.67 77.67 55413.78 88888.00 2007-05-24 11:46:31.625 144 12291.70 77.70 55413.80 88888.00 2007-05-24 11:46:31.750 144 12291.70 77.72 55413.80 88888.00 2007-05-24 11:46:31.875 144 12291.73 77.72 55413.82 88888.00 2007-05-24 11:46:32.000 144 12291.65 77.67 55413.80 88888.00 2007-05-24 11:46:32.125 144 12291.62 77.65 55413.78 88888.00 2007-05-24 11:46:32.250 144 12291.65 77.65 55413.75 88888.00 2007-05-24 11:46:32.375 144 12291.70 77.65 55413.72 88888.00 2007-05-24 11:46:32.500 144 12291.73 77.67 55413.70 88888.00 2007-05-24 11:46:32.625 144 12291.77 77.72 55413.75 88888.00 2007-05-24 11:46:32.750 144 12291.77 77.78 55413.75 88888.00 2007-05-24 11:46:32.875 144 12291.70 77.78 55413.72 88888.00 2007-05-24 11:46:33.000 144 12291.65 77.70 55413.72 88888.00 2007-05-24 11:46:33.125 144 12291.60 77.67 55413.72 88888.00 2007-05-24 11:46:33.250 144 12291.65 77.67 55413.75 88888.00 2007-05-24 11:46:33.375 144 12291.73 77.70 55413.72 88888.00 2007-05-24 11:46:33.500 144 12291.62 77.67 55413.70 88888.00 2007-05-24 11:46:33.625 144 12291.62 77.65 55413.70 88888.00 2007-05-24 11:46:33.750 144 12291.65 77.70 55413.72 88888.00 2007-05-24 11:46:33.875 144 12291.70 77.78 55413.70 88888.00 2007-05-24 11:46:34.000 144 12291.70 77.75 55413.68 88888.00 2007-05-24 11:46:34.125 144 12291.73 77.78 55413.68 88888.00 2007-05-24 11:46:34.250 144 12291.77 77.78 55413.68 88888.00 2007-05-24 11:46:34.375 144 12291.77 77.75 55413.65 88888.00 2007-05-24 11:46:34.500 144 12291.80 77.75 55413.65 88888.00 2007-05-24 11:46:34.625 144 12291.83 77.75 55413.62 88888.00 2007-05-24 11:46:34.750 144 12291.73 77.75 55413.60 88888.00 2007-05-24 11:46:34.875 144 12291.73 77.72 55413.60 88888.00 2007-05-24 11:46:35.000 144 12291.83 77.80 55413.60 88888.00 2007-05-24 11:46:35.125 144 12291.88 77.80 55413.60 88888.00 2007-05-24 11:46:35.250 144 12291.80 77.78 55413.60 88888.00 2007-05-24 11:46:35.375 144 12291.73 77.80 55413.60 88888.00 2007-05-24 11:46:35.500 144 12291.67 77.83 55413.60 88888.00 2007-05-24 11:46:35.625 144 12291.65 77.83 55413.57 88888.00 2007-05-24 11:46:35.750 144 12291.67 77.88 55413.55 88888.00 2007-05-24 11:46:35.875 144 12291.70 77.90 55413.55 88888.00 2007-05-24 11:46:36.000 144 12291.80 77.92 55413.55 88888.00 2007-05-24 11:46:36.125 144 12291.73 77.88 55413.55 88888.00 2007-05-24 11:46:36.250 144 12291.67 77.83 55413.55 88888.00 2007-05-24 11:46:36.375 144 12291.67 77.92 55413.55 88888.00 2007-05-24 11:46:36.500 144 12291.75 77.95 55413.53 88888.00 2007-05-24 11:46:36.625 144 12291.75 77.97 55413.53 88888.00 2007-05-24 11:46:36.750 144 12291.67 77.97 55413.50 88888.00 2007-05-24 11:46:36.875 144 12291.70 77.92 55413.47 88888.00 2007-05-24 11:46:37.000 144 12291.73 77.97 55413.47 88888.00 2007-05-24 11:46:37.125 144 12291.77 78.05 55413.47 88888.00 2007-05-24 11:46:37.250 144 12291.77 78.03 55413.45 88888.00 2007-05-24 11:46:37.375 144 12291.83 78.00 55413.45 88888.00 2007-05-24 11:46:37.500 144 12291.80 78.05 55413.47 88888.00 2007-05-24 11:46:37.625 144 12291.80 78.12 55413.53 88888.00 2007-05-24 11:46:37.750 144 12291.75 78.08 55413.50 88888.00 2007-05-24 11:46:37.875 144 12291.73 78.08 55413.50 88888.00 2007-05-24 11:46:38.000 144 12291.73 78.10 55413.45 88888.00 2007-05-24 11:46:38.125 144 12291.70 78.10 55413.40 88888.00 2007-05-24 11:46:38.250 144 12291.75 78.05 55413.38 88888.00 2007-05-24 11:46:38.375 144 12291.80 78.15 55413.35 88888.00 2007-05-24 11:46:38.500 144 12291.90 78.20 55413.43 88888.00 2007-05-24 11:46:38.625 144 12291.95 78.20 55413.43 88888.00 2007-05-24 11:46:38.750 144 12291.95 78.15 55413.40 88888.00 2007-05-24 11:46:38.875 144 12291.92 78.20 55413.38 88888.00 2007-05-24 11:46:39.000 144 12291.95 78.25 55413.38 88888.00 2007-05-24 11:46:39.125 144 12291.92 78.30 55413.38 88888.00 2007-05-24 11:46:39.250 144 12291.88 78.30 55413.38 88888.00 2007-05-24 11:46:39.375 144 12291.88 78.28 55413.35 88888.00 2007-05-24 11:46:39.500 144 12291.88 78.33 55413.38 88888.00 2007-05-24 11:46:39.625 144 12291.92 78.35 55413.35 88888.00 2007-05-24 11:46:39.750 144 12291.90 78.33 55413.30 88888.00 2007-05-24 11:46:39.875 144 12291.92 78.35 55413.28 88888.00 2007-05-24 11:46:40.000 144 12291.98 78.35 55413.28 88888.00 2007-05-24 11:46:40.125 144 12291.95 78.40 55413.32 88888.00 2007-05-24 11:46:40.250 144 12291.98 78.42 55413.30 88888.00 2007-05-24 11:46:40.375 144 12291.98 78.40 55413.32 88888.00 2007-05-24 11:46:40.500 144 12291.98 78.47 55413.30 88888.00 2007-05-24 11:46:40.625 144 12292.02 78.47 55413.28 88888.00 2007-05-24 11:46:40.750 144 12291.98 78.47 55413.22 88888.00 2007-05-24 11:46:40.875 144 12291.95 78.47 55413.22 88888.00 2007-05-24 11:46:41.000 144 12292.00 78.55 55413.22 88888.00 2007-05-24 11:46:41.125 144 12292.00 78.55 55413.25 88888.00 2007-05-24 11:46:41.250 144 12291.95 78.53 55413.22 88888.00 2007-05-24 11:46:41.375 144 12291.98 78.53 55413.20 88888.00 2007-05-24 11:46:41.500 144 12292.10 78.55 55413.20 88888.00 2007-05-24 11:46:41.625 144 12292.12 78.60 55413.18 88888.00 2007-05-24 11:46:41.750 144 12292.12 78.62 55413.15 88888.00 2007-05-24 11:46:41.875 144 12292.20 78.67 55413.18 88888.00 2007-05-24 11:46:42.000 144 12292.25 78.70 55413.18 88888.00 2007-05-24 11:46:42.125 144 12292.23 78.72 55413.20 88888.00 2007-05-24 11:46:42.250 144 12292.17 78.72 55413.18 88888.00 2007-05-24 11:46:42.375 144 12292.25 78.72 55413.15 88888.00 2007-05-24 11:46:42.500 144 12292.30 78.72 55413.18 88888.00 2007-05-24 11:46:42.625 144 12292.30 78.78 55413.18 88888.00 2007-05-24 11:46:42.750 144 12292.23 78.78 55413.12 88888.00 2007-05-24 11:46:42.875 144 12292.23 78.80 55413.12 88888.00 2007-05-24 11:46:43.000 144 12292.25 78.83 55413.10 88888.00 2007-05-24 11:46:43.125 144 12292.20 78.78 55413.15 88888.00 2007-05-24 11:46:43.250 144 12292.30 78.80 55413.18 88888.00 2007-05-24 11:46:43.375 144 12292.30 78.83 55413.12 88888.00 2007-05-24 11:46:43.500 144 12292.20 78.80 55413.10 88888.00 2007-05-24 11:46:43.625 144 12292.20 78.85 55413.10 88888.00 2007-05-24 11:46:43.750 144 12292.25 78.92 55413.12 88888.00 2007-05-24 11:46:43.875 144 12292.33 78.95 55413.12 88888.00 2007-05-24 11:46:44.000 144 12292.33 78.95 55413.07 88888.00 2007-05-24 11:46:44.125 144 12292.35 78.92 55413.05 88888.00 2007-05-24 11:46:44.250 144 12292.35 78.95 55413.03 88888.00 2007-05-24 11:46:44.375 144 12292.35 78.97 55413.03 88888.00 2007-05-24 11:46:44.500 144 12292.35 79.00 55413.03 88888.00 2007-05-24 11:46:44.625 144 12292.33 79.00 55413.00 88888.00 2007-05-24 11:46:44.750 144 12292.30 79.03 55413.00 88888.00 2007-05-24 11:46:44.875 144 12292.33 79.00 55413.03 88888.00 2007-05-24 11:46:45.000 144 12292.35 79.00 55413.00 88888.00 2007-05-24 11:46:45.125 144 12292.33 79.00 55413.00 88888.00 2007-05-24 11:46:45.250 144 12292.25 78.92 55413.00 88888.00 2007-05-24 11:46:45.375 144 12292.23 78.95 55412.97 88888.00 2007-05-24 11:46:45.500 144 12292.30 79.03 55413.00 88888.00 2007-05-24 11:46:45.625 144 12292.35 79.03 55413.00 88888.00 2007-05-24 11:46:45.750 144 12292.33 79.03 55412.97 88888.00 2007-05-24 11:46:45.875 144 12292.40 79.05 55412.97 88888.00 2007-05-24 11:46:46.000 144 12292.42 79.08 55412.95 88888.00 2007-05-24 11:46:46.125 144 12292.35 79.10 55412.97 88888.00 2007-05-24 11:46:46.250 144 12292.33 79.10 55412.97 88888.00 2007-05-24 11:46:46.375 144 12292.35 79.17 55412.97 88888.00 2007-05-24 11:46:46.500 144 12292.42 79.20 55412.97 88888.00 2007-05-24 11:46:46.625 144 12292.40 79.17 55413.00 88888.00 2007-05-24 11:46:46.750 144 12292.35 79.17 55412.97 88888.00 2007-05-24 11:46:46.875 144 12292.33 79.22 55412.97 88888.00 2007-05-24 11:46:47.000 144 12292.30 79.17 55412.95 88888.00 2007-05-24 11:46:47.125 144 12292.30 79.10 55412.93 88888.00 2007-05-24 11:46:47.250 144 12292.25 79.08 55412.88 88888.00 2007-05-24 11:46:47.375 144 12292.30 79.10 55412.88 88888.00 2007-05-24 11:46:47.500 144 12292.35 79.12 55412.88 88888.00 2007-05-24 11:46:47.625 144 12292.35 79.15 55412.88 88888.00 2007-05-24 11:46:47.750 144 12292.38 79.20 55412.93 88888.00 2007-05-24 11:46:47.875 144 12292.40 79.20 55412.90 88888.00 2007-05-24 11:46:48.000 144 12292.40 79.17 55412.88 88888.00 2007-05-24 11:46:48.125 144 12292.45 79.22 55412.90 88888.00 2007-05-24 11:46:48.250 144 12292.48 79.22 55412.90 88888.00 2007-05-24 11:46:48.375 144 12292.45 79.25 55412.90 88888.00 2007-05-24 11:46:48.500 144 12292.42 79.22 55412.90 88888.00 2007-05-24 11:46:48.625 144 12292.40 79.22 55412.88 88888.00 2007-05-24 11:46:48.750 144 12292.38 79.20 55412.85 88888.00 2007-05-24 11:46:48.875 144 12292.40 79.22 55412.82 88888.00 2007-05-24 11:46:49.000 144 12292.45 79.22 55412.82 88888.00 2007-05-24 11:46:49.125 144 12292.42 79.22 55412.85 88888.00 2007-05-24 11:46:49.250 144 12292.33 79.17 55412.82 88888.00 2007-05-24 11:46:49.375 144 12292.40 79.20 55412.82 88888.00 2007-05-24 11:46:49.500 144 12292.42 79.28 55412.85 88888.00 2007-05-24 11:46:49.625 144 12292.40 79.28 55412.82 88888.00 2007-05-24 11:46:49.750 144 12292.40 79.30 55412.82 88888.00 2007-05-24 11:46:49.875 144 12292.42 79.30 55412.82 88888.00 2007-05-24 11:46:50.000 144 12292.45 79.30 55412.85 88888.00 2007-05-24 11:46:50.125 144 12292.40 79.30 55412.85 88888.00 2007-05-24 11:46:50.250 144 12292.50 79.38 55412.88 88888.00 2007-05-24 11:46:50.375 144 12292.48 79.33 55412.88 88888.00 2007-05-24 11:46:50.500 144 12292.42 79.28 55412.85 88888.00 2007-05-24 11:46:50.625 144 12292.38 79.25 55412.80 88888.00 2007-05-24 11:46:50.750 144 12292.42 79.30 55412.85 88888.00 2007-05-24 11:46:50.875 144 12292.55 79.38 55412.82 88888.00 2007-05-24 11:46:51.000 144 12292.58 79.30 55412.82 88888.00 2007-05-24 11:46:51.125 144 12292.50 79.25 55412.80 88888.00 2007-05-24 11:46:51.250 144 12292.52 79.25 55412.80 88888.00 2007-05-24 11:46:51.375 144 12292.58 79.28 55412.75 88888.00 2007-05-24 11:46:51.500 144 12292.52 79.30 55412.75 88888.00 2007-05-24 11:46:51.625 144 12292.48 79.33 55412.78 88888.00 2007-05-24 11:46:51.750 144 12292.55 79.30 55412.80 88888.00 2007-05-24 11:46:51.875 144 12292.60 79.28 55412.78 88888.00 2007-05-24 11:46:52.000 144 12292.58 79.28 55412.75 88888.00 2007-05-24 11:46:52.125 144 12292.55 79.33 55412.78 88888.00 2007-05-24 11:46:52.250 144 12292.52 79.33 55412.75 88888.00 2007-05-24 11:46:52.375 144 12292.52 79.38 55412.72 88888.00 2007-05-24 11:46:52.500 144 12292.58 79.38 55412.70 88888.00 2007-05-24 11:46:52.625 144 12292.60 79.40 55412.72 88888.00 2007-05-24 11:46:52.750 144 12292.60 79.42 55412.75 88888.00 2007-05-24 11:46:52.875 144 12292.60 79.45 55412.75 88888.00 2007-05-24 11:46:53.000 144 12292.62 79.42 55412.72 88888.00 2007-05-24 11:46:53.125 144 12292.58 79.35 55412.70 88888.00 2007-05-24 11:46:53.250 144 12292.55 79.33 55412.72 88888.00 2007-05-24 11:46:53.375 144 12292.62 79.40 55412.72 88888.00 2007-05-24 11:46:53.500 144 12292.58 79.38 55412.72 88888.00 2007-05-24 11:46:53.625 144 12292.55 79.35 55412.70 88888.00 2007-05-24 11:46:53.750 144 12292.60 79.35 55412.70 88888.00 2007-05-24 11:46:53.875 144 12292.60 79.42 55412.70 88888.00 2007-05-24 11:46:54.000 144 12292.55 79.42 55412.68 88888.00 2007-05-24 11:46:54.125 144 12292.58 79.40 55412.68 88888.00 2007-05-24 11:46:54.250 144 12292.62 79.40 55412.68 88888.00 2007-05-24 11:46:54.375 144 12292.62 79.40 55412.70 88888.00 2007-05-24 11:46:54.500 144 12292.67 79.45 55412.70 88888.00 2007-05-24 11:46:54.625 144 12292.73 79.47 55412.72 88888.00 2007-05-24 11:46:54.750 144 12292.77 79.50 55412.68 88888.00 2007-05-24 11:46:54.875 144 12292.70 79.42 55412.62 88888.00 2007-05-24 11:46:55.000 144 12292.75 79.42 55412.60 88888.00 2007-05-24 11:46:55.125 144 12292.83 79.50 55412.65 88888.00 2007-05-24 11:46:55.250 144 12292.85 79.50 55412.68 88888.00 2007-05-24 11:46:55.375 144 12292.80 79.53 55412.68 88888.00 2007-05-24 11:46:55.500 144 12292.80 79.50 55412.65 88888.00 2007-05-24 11:46:55.625 144 12292.77 79.50 55412.65 88888.00 2007-05-24 11:46:55.750 144 12292.75 79.50 55412.65 88888.00 2007-05-24 11:46:55.875 144 12292.70 79.53 55412.65 88888.00 2007-05-24 11:46:56.000 144 12292.70 79.50 55412.62 88888.00 2007-05-24 11:46:56.125 144 12292.83 79.50 55412.65 88888.00 2007-05-24 11:46:56.250 144 12292.80 79.53 55412.60 88888.00 2007-05-24 11:46:56.375 144 12292.65 79.50 55412.57 88888.00 2007-05-24 11:46:56.500 144 12292.67 79.53 55412.57 88888.00 2007-05-24 11:46:56.625 144 12292.75 79.58 55412.62 88888.00 2007-05-24 11:46:56.750 144 12292.73 79.58 55412.62 88888.00 2007-05-24 11:46:56.875 144 12292.73 79.60 55412.57 88888.00 2007-05-24 11:46:57.000 144 12292.80 79.65 55412.57 88888.00 2007-05-24 11:46:57.125 144 12292.83 79.65 55412.62 88888.00 2007-05-24 11:46:57.250 144 12292.80 79.62 55412.62 88888.00 2007-05-24 11:46:57.375 144 12292.85 79.65 55412.60 88888.00 2007-05-24 11:46:57.500 144 12292.85 79.67 55412.65 88888.00 2007-05-24 11:46:57.625 144 12292.83 79.67 55412.62 88888.00 2007-05-24 11:46:57.750 144 12292.83 79.62 55412.57 88888.00 2007-05-24 11:46:57.875 144 12292.75 79.55 55412.53 88888.00 2007-05-24 11:46:58.000 144 12292.77 79.58 55412.55 88888.00 2007-05-24 11:46:58.125 144 12292.80 79.60 55412.55 88888.00 2007-05-24 11:46:58.250 144 12292.83 79.62 55412.57 88888.00 2007-05-24 11:46:58.375 144 12292.88 79.60 55412.57 88888.00 2007-05-24 11:46:58.500 144 12292.83 79.60 55412.57 88888.00 2007-05-24 11:46:58.625 144 12292.83 79.62 55412.60 88888.00 2007-05-24 11:46:58.750 144 12292.75 79.60 55412.60 88888.00 2007-05-24 11:46:58.875 144 12292.75 79.62 55412.60 88888.00 2007-05-24 11:46:59.000 144 12292.75 79.62 55412.55 88888.00 2007-05-24 11:46:59.125 144 12292.80 79.62 55412.55 88888.00 2007-05-24 11:46:59.250 144 12292.77 79.65 55412.60 88888.00 2007-05-24 11:46:59.375 144 12292.77 79.70 55412.55 88888.00 2007-05-24 11:46:59.500 144 12292.77 79.67 55412.55 88888.00 2007-05-24 11:46:59.625 144 12292.77 79.67 55412.53 88888.00 2007-05-24 11:46:59.750 144 12292.73 79.65 55412.53 88888.00 2007-05-24 11:46:59.875 144 12292.67 79.65 55412.53 88888.00 2007-05-24 11:47:00.000 144 12292.75 79.72 55412.55 88888.00 2007-05-24 11:47:00.125 144 12292.83 79.75 55412.55 88888.00 2007-05-24 11:47:00.250 144 12292.83 79.67 55412.47 88888.00 2007-05-24 11:47:00.375 144 12292.77 79.67 55412.50 88888.00 2007-05-24 11:47:00.500 144 12292.70 79.70 55412.50 88888.00 2007-05-24 11:47:00.625 144 12292.75 79.67 55412.50 88888.00 2007-05-24 11:47:00.750 144 12292.83 79.72 55412.50 88888.00 2007-05-24 11:47:00.875 144 12292.88 79.72 55412.50 88888.00 2007-05-24 11:47:01.000 144 12292.80 79.67 55412.47 88888.00 2007-05-24 11:47:01.125 144 12292.75 79.70 55412.53 88888.00 2007-05-24 11:47:01.250 144 12292.77 79.70 55412.55 88888.00 2007-05-24 11:47:01.375 144 12292.85 79.67 55412.53 88888.00 2007-05-24 11:47:01.500 144 12292.88 79.67 55412.50 88888.00 2007-05-24 11:47:01.625 144 12292.85 79.70 55412.45 88888.00 2007-05-24 11:47:01.750 144 12292.83 79.67 55412.45 88888.00 2007-05-24 11:47:01.875 144 12292.85 79.72 55412.50 88888.00 2007-05-24 11:47:02.000 144 12292.80 79.72 55412.53 88888.00 2007-05-24 11:47:02.125 144 12292.75 79.70 55412.50 88888.00 2007-05-24 11:47:02.250 144 12292.80 79.67 55412.53 88888.00 2007-05-24 11:47:02.375 144 12292.83 79.70 55412.53 88888.00 2007-05-24 11:47:02.500 144 12292.83 79.75 55412.50 88888.00 2007-05-24 11:47:02.625 144 12292.90 79.83 55412.50 88888.00 2007-05-24 11:47:02.750 144 12292.88 79.72 55412.47 88888.00 2007-05-24 11:47:02.875 144 12292.83 79.67 55412.47 88888.00 2007-05-24 11:47:03.000 144 12292.85 79.72 55412.53 88888.00 2007-05-24 11:47:03.125 144 12292.88 79.75 55412.53 88888.00 2007-05-24 11:47:03.250 144 12292.83 79.72 55412.45 88888.00 2007-05-24 11:47:03.375 144 12292.83 79.72 55412.45 88888.00 2007-05-24 11:47:03.500 144 12292.80 79.75 55412.45 88888.00 2007-05-24 11:47:03.625 144 12292.75 79.67 55412.40 88888.00 2007-05-24 11:47:03.750 144 12292.83 79.72 55412.43 88888.00 2007-05-24 11:47:03.875 144 12292.80 79.78 55412.47 88888.00 2007-05-24 11:47:04.000 144 12292.77 79.72 55412.47 88888.00 2007-05-24 11:47:04.125 144 12292.83 79.72 55412.50 88888.00 2007-05-24 11:47:04.250 144 12292.88 79.78 55412.50 88888.00 2007-05-24 11:47:04.375 144 12292.88 79.80 55412.50 88888.00 2007-05-24 11:47:04.500 144 12292.90 79.70 55412.47 88888.00 2007-05-24 11:47:04.625 144 12292.90 79.72 55412.45 88888.00 2007-05-24 11:47:04.750 144 12292.90 79.78 55412.45 88888.00 2007-05-24 11:47:04.875 144 12292.90 79.80 55412.47 88888.00 2007-05-24 11:47:05.000 144 12292.92 79.83 55412.47 88888.00 2007-05-24 11:47:05.125 144 12292.83 79.75 55412.40 88888.00 2007-05-24 11:47:05.250 144 12292.83 79.67 55412.43 88888.00 2007-05-24 11:47:05.375 144 12292.85 79.75 55412.45 88888.00 2007-05-24 11:47:05.500 144 12292.88 79.80 55412.45 88888.00 2007-05-24 11:47:05.625 144 12292.88 79.80 55412.45 88888.00 2007-05-24 11:47:05.750 144 12292.90 79.83 55412.47 88888.00 2007-05-24 11:47:05.875 144 12292.92 79.85 55412.47 88888.00 2007-05-24 11:47:06.000 144 12292.95 79.85 55412.47 88888.00 2007-05-24 11:47:06.125 144 12292.95 79.88 55412.53 88888.00 2007-05-24 11:47:06.250 144 12293.05 79.90 55412.50 88888.00 2007-05-24 11:47:06.375 144 12293.08 79.85 55412.45 88888.00 2007-05-24 11:47:06.500 144 12293.02 79.80 55412.43 88888.00 2007-05-24 11:47:06.625 144 12292.95 79.75 55412.45 88888.00 2007-05-24 11:47:06.750 144 12292.95 79.80 55412.45 88888.00 2007-05-24 11:47:06.875 144 12292.90 79.85 55412.45 88888.00 2007-05-24 11:47:07.000 144 12292.88 79.80 55412.43 88888.00 2007-05-24 11:47:07.125 144 12292.92 79.83 55412.45 88888.00 2007-05-24 11:47:07.250 144 12292.92 79.85 55412.50 88888.00 2007-05-24 11:47:07.375 144 12293.02 79.90 55412.53 88888.00 2007-05-24 11:47:07.500 144 12293.02 79.90 55412.50 88888.00 2007-05-24 11:47:07.625 144 12293.02 79.88 55412.50 88888.00 2007-05-24 11:47:07.750 144 12292.90 79.88 55412.45 88888.00 2007-05-24 11:47:07.875 144 12292.88 79.88 55412.45 88888.00 2007-05-24 11:47:08.000 144 12292.98 79.85 55412.43 88888.00 2007-05-24 11:47:08.125 144 12293.02 79.88 55412.45 88888.00 2007-05-24 11:47:08.250 144 12293.05 79.88 55412.47 88888.00 2007-05-24 11:47:08.375 144 12293.10 79.88 55412.47 88888.00 2007-05-24 11:47:08.500 144 12293.15 79.92 55412.50 88888.00 2007-05-24 11:47:08.625 144 12293.15 79.92 55412.47 88888.00 2007-05-24 11:47:08.750 144 12293.10 79.92 55412.45 88888.00 2007-05-24 11:47:08.875 144 12293.05 79.88 55412.47 88888.00 2007-05-24 11:47:09.000 144 12293.12 79.92 55412.47 88888.00 2007-05-24 11:47:09.125 144 12293.12 79.95 55412.47 88888.00 2007-05-24 11:47:09.250 144 12293.15 79.97 55412.47 88888.00 2007-05-24 11:47:09.375 144 12293.12 79.88 55412.40 88888.00 2007-05-24 11:47:09.500 144 12293.10 79.88 55412.40 88888.00 2007-05-24 11:47:09.625 144 12293.08 79.88 55412.43 88888.00 2007-05-24 11:47:09.750 144 12293.10 79.88 55412.43 88888.00 2007-05-24 11:47:09.875 144 12293.12 79.90 55412.45 88888.00 2007-05-24 11:47:10.000 144 12293.15 79.92 55412.43 88888.00 2007-05-24 11:47:10.125 144 12293.10 79.97 55412.45 88888.00 2007-05-24 11:47:10.250 144 12293.17 80.03 55412.50 88888.00 2007-05-24 11:47:10.375 144 12293.15 80.00 55412.47 88888.00 2007-05-24 11:47:10.500 144 12293.20 79.95 55412.45 88888.00 2007-05-24 11:47:10.625 144 12293.20 79.95 55412.45 88888.00 2007-05-24 11:47:10.750 144 12293.20 79.97 55412.45 88888.00 2007-05-24 11:47:10.875 144 12293.17 80.05 55412.45 88888.00 2007-05-24 11:47:11.000 144 12293.12 80.05 55412.43 88888.00 2007-05-24 11:47:11.125 144 12293.15 80.03 55412.40 88888.00 2007-05-24 11:47:11.250 144 12293.17 79.95 55412.38 88888.00 2007-05-24 11:47:11.375 144 12293.17 79.95 55412.38 88888.00 2007-05-24 11:47:11.500 144 12293.12 79.92 55412.38 88888.00 2007-05-24 11:47:11.625 144 12293.15 79.95 55412.40 88888.00 2007-05-24 11:47:11.750 144 12293.23 79.97 55412.38 88888.00 2007-05-24 11:47:11.875 144 12293.23 80.00 55412.35 88888.00 2007-05-24 11:47:12.000 144 12293.23 80.00 55412.40 88888.00 2007-05-24 11:47:12.125 144 12293.23 80.00 55412.45 88888.00 2007-05-24 11:47:12.250 144 12293.25 80.03 55412.43 88888.00 2007-05-24 11:47:12.375 144 12293.33 80.00 55412.38 88888.00 2007-05-24 11:47:12.500 144 12293.35 80.00 55412.35 88888.00 2007-05-24 11:47:12.625 144 12293.35 80.03 55412.35 88888.00 2007-05-24 11:47:12.750 144 12293.40 80.08 55412.35 88888.00 2007-05-24 11:47:12.875 144 12293.38 80.08 55412.38 88888.00 2007-05-24 11:47:13.000 144 12293.35 80.08 55412.38 88888.00 2007-05-24 11:47:13.125 144 12293.27 80.03 55412.38 88888.00 2007-05-24 11:47:13.250 144 12293.25 80.05 55412.38 88888.00 2007-05-24 11:47:13.375 144 12293.30 80.10 55412.40 88888.00 2007-05-24 11:47:13.500 144 12293.40 80.12 55412.40 88888.00 2007-05-24 11:47:13.625 144 12293.45 80.10 55412.38 88888.00 2007-05-24 11:47:13.750 144 12293.40 80.08 55412.38 88888.00 2007-05-24 11:47:13.875 144 12293.42 80.10 55412.38 88888.00 2007-05-24 11:47:14.000 144 12293.45 80.12 55412.40 88888.00 2007-05-24 11:47:14.125 144 12293.45 80.12 55412.40 88888.00 2007-05-24 11:47:14.250 144 12293.45 80.08 55412.40 88888.00 2007-05-24 11:47:14.375 144 12293.42 80.08 55412.38 88888.00 2007-05-24 11:47:14.500 144 12293.45 80.10 55412.38 88888.00 2007-05-24 11:47:14.625 144 12293.52 80.15 55412.35 88888.00 2007-05-24 11:47:14.750 144 12293.52 80.10 55412.35 88888.00 2007-05-24 11:47:14.875 144 12293.48 80.05 55412.38 88888.00 2007-05-24 11:47:15.000 144 12293.48 80.10 55412.38 88888.00 2007-05-24 11:47:15.125 144 12293.45 80.15 55412.38 88888.00 2007-05-24 11:47:15.250 144 12293.45 80.08 55412.38 88888.00 2007-05-24 11:47:15.375 144 12293.48 80.08 55412.38 88888.00 2007-05-24 11:47:15.500 144 12293.48 80.10 55412.38 88888.00 2007-05-24 11:47:15.625 144 12293.50 80.12 55412.40 88888.00 2007-05-24 11:47:15.750 144 12293.55 80.15 55412.40 88888.00 2007-05-24 11:47:15.875 144 12293.50 80.10 55412.40 88888.00 2007-05-24 11:47:16.000 144 12293.52 80.15 55412.40 88888.00 2007-05-24 11:47:16.125 144 12293.50 80.15 55412.43 88888.00 2007-05-24 11:47:16.250 144 12293.50 80.12 55412.38 88888.00 2007-05-24 11:47:16.375 144 12293.50 80.08 55412.38 88888.00 2007-05-24 11:47:16.500 144 12293.48 80.05 55412.30 88888.00 2007-05-24 11:47:16.625 144 12293.48 80.10 55412.32 88888.00 2007-05-24 11:47:16.750 144 12293.52 80.15 55412.35 88888.00 2007-05-24 11:47:16.875 144 12293.60 80.20 55412.38 88888.00 2007-05-24 11:47:17.000 144 12293.58 80.20 55412.38 88888.00 2007-05-24 11:47:17.125 144 12293.55 80.20 55412.35 88888.00 2007-05-24 11:47:17.250 144 12293.52 80.12 55412.32 88888.00 2007-05-24 11:47:17.375 144 12293.60 80.12 55412.32 88888.00 2007-05-24 11:47:17.500 144 12293.62 80.12 55412.35 88888.00 2007-05-24 11:47:17.625 144 12293.60 80.17 55412.35 88888.00 2007-05-24 11:47:17.750 144 12293.55 80.17 55412.40 88888.00 2007-05-24 11:47:17.875 144 12293.62 80.20 55412.40 88888.00 2007-05-24 11:47:18.000 144 12293.67 80.20 55412.35 88888.00 2007-05-24 11:47:18.125 144 12293.65 80.17 55412.35 88888.00 2007-05-24 11:47:18.250 144 12293.70 80.12 55412.40 88888.00 2007-05-24 11:47:18.375 144 12293.77 80.15 55412.45 88888.00 2007-05-24 11:47:18.500 144 12293.73 80.20 55412.45 88888.00 2007-05-24 11:47:18.625 144 12293.65 80.17 55412.47 88888.00 2007-05-24 11:47:18.750 144 12293.55 80.17 55412.45 88888.00 2007-05-24 11:47:18.875 144 12293.55 80.20 55412.43 88888.00 2007-05-24 11:47:19.000 144 12293.60 80.17 55412.40 88888.00 2007-05-24 11:47:19.125 144 12293.70 80.12 55412.40 88888.00 2007-05-24 11:47:19.250 144 12293.73 80.15 55412.40 88888.00 2007-05-24 11:47:19.375 144 12293.77 80.20 55412.38 88888.00 2007-05-24 11:47:19.500 144 12293.77 80.22 55412.40 88888.00 2007-05-24 11:47:19.625 144 12293.83 80.20 55412.40 88888.00 2007-05-24 11:47:19.750 144 12293.77 80.15 55412.38 88888.00 2007-05-24 11:47:19.875 144 12293.77 80.15 55412.43 88888.00 2007-05-24 11:47:20.000 144 12293.70 80.15 55412.40 88888.00 2007-05-24 11:47:20.125 144 12293.65 80.12 55412.43 88888.00 2007-05-24 11:47:20.250 144 12293.67 80.15 55412.45 88888.00 2007-05-24 11:47:20.375 144 12293.70 80.15 55412.43 88888.00 2007-05-24 11:47:20.500 144 12293.70 80.15 55412.40 88888.00 2007-05-24 11:47:20.625 144 12293.70 80.15 55412.40 88888.00 2007-05-24 11:47:20.750 144 12293.73 80.15 55412.43 88888.00 2007-05-24 11:47:20.875 144 12293.80 80.22 55412.40 88888.00 2007-05-24 11:47:21.000 144 12293.73 80.17 55412.38 88888.00 2007-05-24 11:47:21.125 144 12293.67 80.15 55412.35 88888.00 2007-05-24 11:47:21.250 144 12293.67 80.15 55412.40 88888.00 2007-05-24 11:47:21.375 144 12293.73 80.17 55412.40 88888.00 2007-05-24 11:47:21.500 144 12293.80 80.22 55412.45 88888.00 2007-05-24 11:47:21.625 144 12293.90 80.33 55412.47 88888.00 2007-05-24 11:47:21.750 144 12293.85 80.28 55412.45 88888.00 2007-05-24 11:47:21.875 144 12293.85 80.25 55412.43 88888.00 2007-05-24 11:47:22.000 144 12293.90 80.25 55412.43 88888.00 2007-05-24 11:47:22.125 144 12293.95 80.30 55412.47 88888.00 2007-05-24 11:47:22.250 144 12293.88 80.17 55412.43 88888.00 2007-05-24 11:47:22.375 144 12293.85 80.15 55412.43 88888.00 2007-05-24 11:47:22.500 144 12293.88 80.15 55412.45 88888.00 2007-05-24 11:47:22.625 144 12293.95 80.20 55412.45 88888.00 2007-05-24 11:47:22.750 144 12293.95 80.25 55412.43 88888.00 2007-05-24 11:47:22.875 144 12293.95 80.30 55412.45 88888.00 2007-05-24 11:47:23.000 144 12294.02 80.25 55412.43 88888.00 2007-05-24 11:47:23.125 144 12294.05 80.25 55412.40 88888.00 2007-05-24 11:47:23.250 144 12293.92 80.22 55412.43 88888.00 2007-05-24 11:47:23.375 144 12293.92 80.20 55412.40 88888.00 2007-05-24 11:47:23.500 144 12293.92 80.22 55412.43 88888.00 2007-05-24 11:47:23.625 144 12293.98 80.22 55412.47 88888.00 2007-05-24 11:47:23.750 144 12294.00 80.28 55412.50 88888.00 2007-05-24 11:47:23.875 144 12294.05 80.33 55412.47 88888.00 2007-05-24 11:47:24.000 144 12294.10 80.38 55412.47 88888.00 2007-05-24 11:47:24.125 144 12294.02 80.33 55412.45 88888.00 2007-05-24 11:47:24.250 144 12293.95 80.30 55412.43 88888.00 2007-05-24 11:47:24.375 144 12294.00 80.30 55412.43 88888.00 2007-05-24 11:47:24.500 144 12294.05 80.30 55412.40 88888.00 2007-05-24 11:47:24.625 144 12294.10 80.33 55412.45 88888.00 2007-05-24 11:47:24.750 144 12294.23 80.35 55412.45 88888.00 2007-05-24 11:47:24.875 144 12294.23 80.35 55412.43 88888.00 2007-05-24 11:47:25.000 144 12294.15 80.30 55412.40 88888.00 2007-05-24 11:47:25.125 144 12294.10 80.33 55412.43 88888.00 2007-05-24 11:47:25.250 144 12294.10 80.40 55412.47 88888.00 2007-05-24 11:47:25.375 144 12294.10 80.40 55412.45 88888.00 2007-05-24 11:47:25.500 144 12294.08 80.35 55412.43 88888.00 2007-05-24 11:47:25.625 144 12294.05 80.35 55412.43 88888.00 2007-05-24 11:47:25.750 144 12294.10 80.33 55412.40 88888.00 2007-05-24 11:47:25.875 144 12294.12 80.40 55412.43 88888.00 2007-05-24 11:47:26.000 144 12294.12 80.38 55412.43 88888.00 2007-05-24 11:47:26.125 144 12294.10 80.35 55412.45 88888.00 2007-05-24 11:47:26.250 144 12294.12 80.40 55412.47 88888.00 2007-05-24 11:47:26.375 144 12294.10 80.45 55412.47 88888.00 2007-05-24 11:47:26.500 144 12294.12 80.50 55412.47 88888.00 2007-05-24 11:47:26.625 144 12294.17 80.53 55412.47 88888.00 2007-05-24 11:47:26.750 144 12294.15 80.40 55412.45 88888.00 2007-05-24 11:47:26.875 144 12294.08 80.40 55412.47 88888.00 2007-05-24 11:47:27.000 144 12294.15 80.42 55412.45 88888.00 2007-05-24 11:47:27.125 144 12294.15 80.42 55412.45 88888.00 2007-05-24 11:47:27.250 144 12294.10 80.53 55412.45 88888.00 2007-05-24 11:47:27.375 144 12294.10 80.55 55412.45 88888.00 2007-05-24 11:47:27.500 144 12294.12 80.53 55412.47 88888.00 2007-05-24 11:47:27.625 144 12294.17 80.55 55412.47 88888.00 2007-05-24 11:47:27.750 144 12294.15 80.55 55412.47 88888.00 2007-05-24 11:47:27.875 144 12294.12 80.53 55412.47 88888.00 2007-05-24 11:47:28.000 144 12294.12 80.55 55412.50 88888.00 2007-05-24 11:47:28.125 144 12294.20 80.50 55412.47 88888.00 2007-05-24 11:47:28.250 144 12294.23 80.50 55412.45 88888.00 2007-05-24 11:47:28.375 144 12294.27 80.58 55412.45 88888.00 2007-05-24 11:47:28.500 144 12294.27 80.58 55412.45 88888.00 2007-05-24 11:47:28.625 144 12294.23 80.55 55412.47 88888.00 2007-05-24 11:47:28.750 144 12294.20 80.62 55412.47 88888.00 2007-05-24 11:47:28.875 144 12294.25 80.65 55412.53 88888.00 2007-05-24 11:47:29.000 144 12294.27 80.60 55412.45 88888.00 2007-05-24 11:47:29.125 144 12294.27 80.58 55412.50 88888.00 2007-05-24 11:47:29.250 144 12294.30 80.62 55412.55 88888.00 2007-05-24 11:47:29.375 144 12294.35 80.70 55412.53 88888.00 2007-05-24 11:47:29.500 144 12294.40 80.67 55412.53 88888.00 2007-05-24 11:47:29.625 144 12294.42 80.67 55412.50 88888.00 2007-05-24 11:47:29.750 144 12294.38 80.70 55412.50 88888.00 2007-05-24 11:47:29.875 144 12294.35 80.67 55412.50 88888.00 2007-05-24 11:47:30.000 144 12294.33 80.67 55412.47 88888.00 2007-05-24 11:47:30.125 144 12294.33 80.70 55412.50 88888.00 2007-05-24 11:47:30.250 144 12294.33 80.70 55412.50 88888.00 2007-05-24 11:47:30.375 144 12294.40 80.72 55412.53 88888.00 2007-05-24 11:47:30.500 144 12294.50 80.75 55412.53 88888.00 2007-05-24 11:47:30.625 144 12294.50 80.75 55412.53 88888.00 2007-05-24 11:47:30.750 144 12294.38 80.78 55412.50 88888.00 2007-05-24 11:47:30.875 144 12294.45 80.80 55412.50 88888.00 2007-05-24 11:47:31.000 144 12294.42 80.80 55412.50 88888.00 2007-05-24 11:47:31.125 144 12294.40 80.78 55412.50 88888.00 2007-05-24 11:47:31.250 144 12294.45 80.83 55412.53 88888.00 2007-05-24 11:47:31.375 144 12294.45 80.83 55412.50 88888.00 2007-05-24 11:47:31.500 144 12294.45 80.85 55412.50 88888.00 2007-05-24 11:47:31.625 144 12294.48 80.85 55412.50 88888.00 2007-05-24 11:47:31.750 144 12294.42 80.83 55412.45 88888.00 2007-05-24 11:47:31.875 144 12294.45 80.80 55412.43 88888.00 2007-05-24 11:47:32.000 144 12294.48 80.85 55412.47 88888.00 2007-05-24 11:47:32.125 144 12294.55 80.88 55412.50 88888.00 2007-05-24 11:47:32.250 144 12294.52 80.95 55412.53 88888.00 2007-05-24 11:47:32.375 144 12294.55 81.00 55412.55 88888.00 2007-05-24 11:47:32.500 144 12294.62 81.00 55412.53 88888.00 2007-05-24 11:47:32.625 144 12294.60 80.95 55412.53 88888.00 2007-05-24 11:47:32.750 144 12294.55 80.90 55412.53 88888.00 2007-05-24 11:47:32.875 144 12294.58 80.90 55412.55 88888.00 2007-05-24 11:47:33.000 144 12294.62 81.00 55412.57 88888.00 2007-05-24 11:47:33.125 144 12294.62 81.00 55412.55 88888.00 2007-05-24 11:47:33.250 144 12294.58 80.97 55412.53 88888.00 2007-05-24 11:47:33.375 144 12294.52 81.00 55412.53 88888.00 2007-05-24 11:47:33.500 144 12294.58 81.03 55412.53 88888.00 2007-05-24 11:47:33.625 144 12294.62 81.05 55412.57 88888.00 2007-05-24 11:47:33.750 144 12294.67 81.08 55412.55 88888.00 2007-05-24 11:47:33.875 144 12294.60 81.05 55412.53 88888.00 2007-05-24 11:47:34.000 144 12294.60 81.08 55412.53 88888.00 2007-05-24 11:47:34.125 144 12294.58 81.10 55412.55 88888.00 2007-05-24 11:47:34.250 144 12294.62 81.10 55412.57 88888.00 2007-05-24 11:47:34.375 144 12294.67 81.12 55412.57 88888.00 2007-05-24 11:47:34.500 144 12294.62 81.17 55412.55 88888.00 2007-05-24 11:47:34.625 144 12294.58 81.20 55412.57 88888.00 2007-05-24 11:47:34.750 144 12294.60 81.22 55412.60 88888.00 2007-05-24 11:47:34.875 144 12294.58 81.22 55412.60 88888.00 2007-05-24 11:47:35.000 144 12294.52 81.17 55412.53 88888.00 2007-05-24 11:47:35.125 144 12294.50 81.17 55412.55 88888.00 2007-05-24 11:47:35.250 144 12294.58 81.15 55412.55 88888.00 2007-05-24 11:47:35.375 144 12294.65 81.20 55412.55 88888.00 2007-05-24 11:47:35.500 144 12294.62 81.22 55412.55 88888.00 2007-05-24 11:47:35.625 144 12294.50 81.22 55412.57 88888.00 2007-05-24 11:47:35.750 144 12294.45 81.30 55412.60 88888.00 2007-05-24 11:47:35.875 144 12294.50 81.30 55412.60 88888.00 2007-05-24 11:47:36.000 144 12294.50 81.33 55412.57 88888.00 2007-05-24 11:47:36.125 144 12294.50 81.33 55412.57 88888.00 2007-05-24 11:47:36.250 144 12294.50 81.30 55412.57 88888.00 2007-05-24 11:47:36.375 144 12294.58 81.30 55412.57 88888.00 2007-05-24 11:47:36.500 144 12294.65 81.30 55412.60 88888.00 2007-05-24 11:47:36.625 144 12294.70 81.35 55412.60 88888.00 2007-05-24 11:47:36.750 144 12294.62 81.40 55412.62 88888.00 2007-05-24 11:47:36.875 144 12294.60 81.38 55412.62 88888.00 2007-05-24 11:47:37.000 144 12294.60 81.35 55412.57 88888.00 2007-05-24 11:47:37.125 144 12294.60 81.40 55412.60 88888.00 2007-05-24 11:47:37.250 144 12294.62 81.38 55412.60 88888.00 2007-05-24 11:47:37.375 144 12294.67 81.40 55412.60 88888.00 2007-05-24 11:47:37.500 144 12294.67 81.40 55412.60 88888.00 2007-05-24 11:47:37.625 144 12294.65 81.42 55412.60 88888.00 2007-05-24 11:47:37.750 144 12294.67 81.42 55412.62 88888.00 2007-05-24 11:47:37.875 144 12294.58 81.42 55412.65 88888.00 2007-05-24 11:47:38.000 144 12294.50 81.42 55412.65 88888.00 2007-05-24 11:47:38.125 144 12294.50 81.45 55412.65 88888.00 2007-05-24 11:47:38.250 144 12294.60 81.45 55412.70 88888.00 2007-05-24 11:47:38.375 144 12294.77 81.53 55412.70 88888.00 2007-05-24 11:47:38.500 144 12294.75 81.55 55412.70 88888.00 2007-05-24 11:47:38.625 144 12294.62 81.45 55412.68 88888.00 2007-05-24 11:47:38.750 144 12294.60 81.47 55412.70 88888.00 2007-05-24 11:47:38.875 144 12294.73 81.55 55412.75 88888.00 2007-05-24 11:47:39.000 144 12294.77 81.58 55412.72 88888.00 2007-05-24 11:47:39.125 144 12294.77 81.55 55412.70 88888.00 2007-05-24 11:47:39.250 144 12294.80 81.55 55412.72 88888.00 2007-05-24 11:47:39.375 144 12294.77 81.55 55412.70 88888.00 2007-05-24 11:47:39.500 144 12294.77 81.55 55412.70 88888.00 2007-05-24 11:47:39.625 144 12294.83 81.60 55412.72 88888.00 2007-05-24 11:47:39.750 144 12294.88 81.60 55412.75 88888.00 2007-05-24 11:47:39.875 144 12294.90 81.62 55412.75 88888.00 2007-05-24 11:47:40.000 144 12294.88 81.60 55412.72 88888.00 2007-05-24 11:47:40.125 144 12294.85 81.62 55412.72 88888.00 2007-05-24 11:47:40.250 144 12294.77 81.62 55412.72 88888.00 2007-05-24 11:47:40.375 144 12294.75 81.62 55412.72 88888.00 2007-05-24 11:47:40.500 144 12294.80 81.65 55412.75 88888.00 2007-05-24 11:47:40.625 144 12294.88 81.72 55412.78 88888.00 2007-05-24 11:47:40.750 144 12294.90 81.70 55412.78 88888.00 2007-05-24 11:47:40.875 144 12294.80 81.65 55412.70 88888.00 2007-05-24 11:47:41.000 144 12294.80 81.65 55412.70 88888.00 2007-05-24 11:47:41.125 144 12294.83 81.70 55412.78 88888.00 2007-05-24 11:47:41.250 144 12294.88 81.70 55412.78 88888.00 2007-05-24 11:47:41.375 144 12294.92 81.78 55412.78 88888.00 2007-05-24 11:47:41.500 144 12294.95 81.78 55412.80 88888.00 2007-05-24 11:47:41.625 144 12294.98 81.80 55412.82 88888.00 2007-05-24 11:47:41.750 144 12294.95 81.88 55412.82 88888.00 2007-05-24 11:47:41.875 144 12294.95 81.90 55412.85 88888.00 2007-05-24 11:47:42.000 144 12294.98 81.88 55412.85 88888.00 2007-05-24 11:47:42.125 144 12294.92 81.80 55412.82 88888.00 2007-05-24 11:47:42.250 144 12294.92 81.75 55412.78 88888.00 2007-05-24 11:47:42.375 144 12294.92 81.80 55412.80 88888.00 2007-05-24 11:47:42.500 144 12294.90 81.83 55412.80 88888.00 2007-05-24 11:47:42.625 144 12294.90 81.80 55412.80 88888.00 2007-05-24 11:47:42.750 144 12294.98 81.78 55412.80 88888.00 2007-05-24 11:47:42.875 144 12294.98 81.78 55412.82 88888.00 2007-05-24 11:47:43.000 144 12294.92 81.78 55412.80 88888.00 2007-05-24 11:47:43.125 144 12294.85 81.83 55412.80 88888.00 2007-05-24 11:47:43.250 144 12294.88 81.83 55412.80 88888.00 2007-05-24 11:47:43.375 144 12295.02 81.90 55412.82 88888.00 2007-05-24 11:47:43.500 144 12295.12 81.85 55412.80 88888.00 2007-05-24 11:47:43.625 144 12295.02 81.83 55412.80 88888.00 2007-05-24 11:47:43.750 144 12295.05 81.85 55412.80 88888.00 2007-05-24 11:47:43.875 144 12295.00 81.90 55412.80 88888.00 2007-05-24 11:47:44.000 144 12294.95 81.92 55412.80 88888.00 2007-05-24 11:47:44.125 144 12295.00 81.88 55412.82 88888.00 2007-05-24 11:47:44.250 144 12295.00 81.90 55412.88 88888.00 2007-05-24 11:47:44.375 144 12295.02 81.97 55412.88 88888.00 2007-05-24 11:47:44.500 144 12295.02 82.00 55412.85 88888.00 2007-05-24 11:47:44.625 144 12294.95 82.00 55412.88 88888.00 2007-05-24 11:47:44.750 144 12294.95 82.00 55412.90 88888.00 2007-05-24 11:47:44.875 144 12295.02 82.03 55412.90 88888.00 2007-05-24 11:47:45.000 144 12295.05 82.03 55412.88 88888.00 2007-05-24 11:47:45.125 144 12295.00 82.00 55412.88 88888.00 2007-05-24 11:47:45.250 144 12294.98 82.00 55412.88 88888.00 2007-05-24 11:47:45.375 144 12295.02 82.05 55412.90 88888.00 2007-05-24 11:47:45.500 144 12295.05 82.05 55412.90 88888.00 2007-05-24 11:47:45.625 144 12295.08 82.03 55412.90 88888.00 2007-05-24 11:47:45.750 144 12295.02 82.00 55412.88 88888.00 2007-05-24 11:47:45.875 144 12295.10 82.08 55412.90 88888.00 2007-05-24 11:47:46.000 144 12295.17 82.15 55412.90 88888.00 2007-05-24 11:47:46.125 144 12295.15 82.17 55412.90 88888.00 2007-05-24 11:47:46.250 144 12295.10 82.17 55412.88 88888.00 2007-05-24 11:47:46.375 144 12295.12 82.15 55412.88 88888.00 2007-05-24 11:47:46.500 144 12295.05 82.12 55412.85 88888.00 2007-05-24 11:47:46.625 144 12295.12 82.17 55412.85 88888.00 2007-05-24 11:47:46.750 144 12295.10 82.15 55412.88 88888.00 2007-05-24 11:47:46.875 144 12295.08 82.17 55412.90 88888.00 2007-05-24 11:47:47.000 144 12295.02 82.17 55412.90 88888.00 2007-05-24 11:47:47.125 144 12295.02 82.20 55412.93 88888.00 2007-05-24 11:47:47.250 144 12295.15 82.15 55412.97 88888.00 2007-05-24 11:47:47.375 144 12295.20 82.20 55412.97 88888.00 2007-05-24 11:47:47.500 144 12295.20 82.25 55413.00 88888.00 2007-05-24 11:47:47.625 144 12295.15 82.22 55413.00 88888.00 2007-05-24 11:47:47.750 144 12295.12 82.17 55412.97 88888.00 2007-05-24 11:47:47.875 144 12295.10 82.25 55413.03 88888.00 2007-05-24 11:47:48.000 144 12295.12 82.33 55413.05 88888.00 2007-05-24 11:47:48.125 144 12295.17 82.30 55413.07 88888.00 2007-05-24 11:47:48.250 144 12295.12 82.25 55413.05 88888.00 2007-05-24 11:47:48.375 144 12295.08 82.30 55413.05 88888.00 2007-05-24 11:47:48.500 144 12295.02 82.30 55413.03 88888.00 2007-05-24 11:47:48.625 144 12295.08 82.35 55413.07 88888.00 2007-05-24 11:47:48.750 144 12295.08 82.35 55413.05 88888.00 2007-05-24 11:47:48.875 144 12295.05 82.33 55413.03 88888.00 2007-05-24 11:47:49.000 144 12295.12 82.40 55413.05 88888.00 2007-05-24 11:47:49.125 144 12295.20 82.42 55413.07 88888.00 2007-05-24 11:47:49.250 144 12295.23 82.40 55413.07 88888.00 2007-05-24 11:47:49.375 144 12295.15 82.38 55413.05 88888.00 2007-05-24 11:47:49.500 144 12295.12 82.38 55413.05 88888.00 2007-05-24 11:47:49.625 144 12295.08 82.40 55413.07 88888.00 2007-05-24 11:47:49.750 144 12295.08 82.42 55413.12 88888.00 2007-05-24 11:47:49.875 144 12295.10 82.45 55413.15 88888.00 2007-05-24 11:47:50.000 144 12295.15 82.45 55413.10 88888.00 2007-05-24 11:47:50.125 144 12295.15 82.42 55413.12 88888.00 2007-05-24 11:47:50.250 144 12295.17 82.47 55413.12 88888.00 2007-05-24 11:47:50.375 144 12295.15 82.50 55413.18 88888.00 2007-05-24 11:47:50.500 144 12295.15 82.47 55413.15 88888.00 2007-05-24 11:47:50.625 144 12295.12 82.42 55413.12 88888.00 2007-05-24 11:47:50.750 144 12295.17 82.42 55413.15 88888.00 2007-05-24 11:47:50.875 144 12295.17 82.47 55413.15 88888.00 2007-05-24 11:47:51.000 144 12295.12 82.53 55413.12 88888.00 2007-05-24 11:47:51.125 144 12295.17 82.55 55413.15 88888.00 2007-05-24 11:47:51.250 144 12295.17 82.53 55413.12 88888.00 2007-05-24 11:47:51.375 144 12295.23 82.55 55413.12 88888.00 2007-05-24 11:47:51.500 144 12295.15 82.53 55413.12 88888.00 2007-05-24 11:47:51.625 144 12295.12 82.50 55413.18 88888.00 2007-05-24 11:47:51.750 144 12295.15 82.55 55413.20 88888.00 2007-05-24 11:47:51.875 144 12295.20 82.58 55413.20 88888.00 2007-05-24 11:47:52.000 144 12295.23 82.58 55413.20 88888.00 2007-05-24 11:47:52.125 144 12295.20 82.60 55413.22 88888.00 2007-05-24 11:47:52.250 144 12295.15 82.55 55413.20 88888.00 2007-05-24 11:47:52.375 144 12295.15 82.53 55413.18 88888.00 2007-05-24 11:47:52.500 144 12295.20 82.58 55413.22 88888.00 2007-05-24 11:47:52.625 144 12295.25 82.65 55413.22 88888.00 2007-05-24 11:47:52.750 144 12295.23 82.67 55413.22 88888.00 2007-05-24 11:47:52.875 144 12295.23 82.70 55413.25 88888.00 2007-05-24 11:47:53.000 144 12295.27 82.65 55413.25 88888.00 2007-05-24 11:47:53.125 144 12295.30 82.62 55413.30 88888.00 2007-05-24 11:47:53.250 144 12295.23 82.62 55413.32 88888.00 2007-05-24 11:47:53.375 144 12295.27 82.70 55413.30 88888.00 2007-05-24 11:47:53.500 144 12295.27 82.70 55413.30 88888.00 2007-05-24 11:47:53.625 144 12295.27 82.67 55413.28 88888.00 2007-05-24 11:47:53.750 144 12295.27 82.65 55413.28 88888.00 2007-05-24 11:47:53.875 144 12295.33 82.67 55413.28 88888.00 2007-05-24 11:47:54.000 144 12295.42 82.70 55413.28 88888.00 2007-05-24 11:47:54.125 144 12295.48 82.72 55413.28 88888.00 2007-05-24 11:47:54.250 144 12295.38 82.70 55413.30 88888.00 2007-05-24 11:47:54.375 144 12295.33 82.75 55413.30 88888.00 2007-05-24 11:47:54.500 144 12295.27 82.75 55413.28 88888.00 2007-05-24 11:47:54.625 144 12295.30 82.75 55413.30 88888.00 2007-05-24 11:47:54.750 144 12295.35 82.72 55413.32 88888.00 2007-05-24 11:47:54.875 144 12295.35 82.75 55413.32 88888.00 2007-05-24 11:47:55.000 144 12295.35 82.80 55413.35 88888.00 2007-05-24 11:47:55.125 144 12295.33 82.80 55413.32 88888.00 2007-05-24 11:47:55.250 144 12295.30 82.83 55413.32 88888.00 2007-05-24 11:47:55.375 144 12295.35 82.80 55413.28 88888.00 2007-05-24 11:47:55.500 144 12295.35 82.80 55413.30 88888.00 2007-05-24 11:47:55.625 144 12295.40 82.83 55413.32 88888.00 2007-05-24 11:47:55.750 144 12295.35 82.80 55413.35 88888.00 2007-05-24 11:47:55.875 144 12295.38 82.83 55413.35 88888.00 2007-05-24 11:47:56.000 144 12295.40 82.85 55413.32 88888.00 2007-05-24 11:47:56.125 144 12295.38 82.85 55413.32 88888.00 2007-05-24 11:47:56.250 144 12295.42 82.85 55413.40 88888.00 2007-05-24 11:47:56.375 144 12295.45 82.88 55413.40 88888.00 2007-05-24 11:47:56.500 144 12295.42 82.92 55413.40 88888.00 2007-05-24 11:47:56.625 144 12295.45 82.95 55413.43 88888.00 2007-05-24 11:47:56.750 144 12295.48 82.95 55413.43 88888.00 2007-05-24 11:47:56.875 144 12295.48 82.90 55413.40 88888.00 2007-05-24 11:47:57.000 144 12295.52 82.90 55413.38 88888.00 2007-05-24 11:47:57.125 144 12295.55 82.90 55413.38 88888.00 2007-05-24 11:47:57.250 144 12295.52 82.92 55413.43 88888.00 2007-05-24 11:47:57.375 144 12295.58 82.97 55413.43 88888.00 2007-05-24 11:47:57.500 144 12295.58 83.00 55413.43 88888.00 2007-05-24 11:47:57.625 144 12295.55 82.97 55413.40 88888.00 2007-05-24 11:47:57.750 144 12295.58 83.03 55413.40 88888.00 2007-05-24 11:47:57.875 144 12295.58 83.03 55413.43 88888.00 2007-05-24 11:47:58.000 144 12295.52 83.00 55413.43 88888.00 2007-05-24 11:47:58.125 144 12295.58 83.05 55413.43 88888.00 2007-05-24 11:47:58.250 144 12295.67 83.08 55413.43 88888.00 2007-05-24 11:47:58.375 144 12295.62 83.05 55413.38 88888.00 2007-05-24 11:47:58.500 144 12295.58 83.05 55413.40 88888.00 2007-05-24 11:47:58.625 144 12295.55 83.08 55413.43 88888.00 2007-05-24 11:47:58.750 144 12295.55 83.03 55413.45 88888.00 2007-05-24 11:47:58.875 144 12295.60 83.05 55413.45 88888.00 2007-05-24 11:47:59.000 144 12295.65 83.05 55413.45 88888.00 2007-05-24 11:47:59.125 144 12295.60 83.03 55413.43 88888.00 2007-05-24 11:47:59.250 144 12295.52 83.00 55413.43 88888.00 2007-05-24 11:47:59.375 144 12295.67 83.03 55413.47 88888.00 2007-05-24 11:47:59.500 144 12295.80 83.10 55413.47 88888.00 2007-05-24 11:47:59.625 144 12295.73 83.12 55413.43 88888.00 2007-05-24 11:47:59.750 144 12295.73 83.10 55413.45 88888.00 2007-05-24 11:47:59.875 144 12295.73 83.08 55413.47 88888.00 2007-05-24 11:48:00.000 144 12295.67 83.08 55413.47 88888.00 2007-05-24 11:48:00.125 144 12295.67 83.10 55413.47 88888.00 2007-05-24 11:48:00.250 144 12295.67 83.10 55413.47 88888.00 2007-05-24 11:48:00.375 144 12295.67 83.10 55413.50 88888.00 2007-05-24 11:48:00.500 144 12295.65 83.12 55413.50 88888.00 2007-05-24 11:48:00.625 144 12295.67 83.10 55413.53 88888.00 2007-05-24 11:48:00.750 144 12295.67 83.08 55413.50 88888.00 2007-05-24 11:48:00.875 144 12295.65 83.12 55413.47 88888.00 2007-05-24 11:48:01.000 144 12295.65 83.15 55413.47 88888.00 2007-05-24 11:48:01.125 144 12295.67 83.15 55413.47 88888.00 2007-05-24 11:48:01.250 144 12295.67 83.10 55413.50 88888.00 2007-05-24 11:48:01.375 144 12295.70 83.08 55413.53 88888.00 2007-05-24 11:48:01.500 144 12295.70 83.10 55413.53 88888.00 2007-05-24 11:48:01.625 144 12295.75 83.10 55413.53 88888.00 2007-05-24 11:48:01.750 144 12295.85 83.10 55413.53 88888.00 2007-05-24 11:48:01.875 144 12295.90 83.12 55413.50 88888.00 2007-05-24 11:48:02.000 144 12295.90 83.17 55413.53 88888.00 2007-05-24 11:48:02.125 144 12295.85 83.20 55413.55 88888.00 2007-05-24 11:48:02.250 144 12295.77 83.15 55413.53 88888.00 2007-05-24 11:48:02.375 144 12295.80 83.20 55413.55 88888.00 2007-05-24 11:48:02.500 144 12295.77 83.15 55413.53 88888.00 2007-05-24 11:48:02.625 144 12295.75 83.20 55413.53 88888.00 2007-05-24 11:48:02.750 144 12295.73 83.20 55413.55 88888.00 2007-05-24 11:48:02.875 144 12295.70 83.20 55413.55 88888.00 2007-05-24 11:48:03.000 144 12295.75 83.25 55413.53 88888.00 2007-05-24 11:48:03.125 144 12295.77 83.20 55413.53 88888.00 2007-05-24 11:48:03.250 144 12295.77 83.15 55413.53 88888.00 2007-05-24 11:48:03.375 144 12295.88 83.17 55413.53 88888.00 2007-05-24 11:48:03.500 144 12295.90 83.22 55413.57 88888.00 2007-05-24 11:48:03.625 144 12295.92 83.25 55413.60 88888.00 2007-05-24 11:48:03.750 144 12295.90 83.28 55413.62 88888.00 2007-05-24 11:48:03.875 144 12295.83 83.22 55413.57 88888.00 2007-05-24 11:48:04.000 144 12295.80 83.20 55413.57 88888.00 2007-05-24 11:48:04.125 144 12295.80 83.30 55413.62 88888.00 2007-05-24 11:48:04.250 144 12295.75 83.28 55413.60 88888.00 2007-05-24 11:48:04.375 144 12295.77 83.30 55413.60 88888.00 2007-05-24 11:48:04.500 144 12295.77 83.28 55413.60 88888.00 2007-05-24 11:48:04.625 144 12295.85 83.30 55413.57 88888.00 2007-05-24 11:48:04.750 144 12295.85 83.22 55413.57 88888.00 2007-05-24 11:48:04.875 144 12295.90 83.25 55413.57 88888.00 2007-05-24 11:48:05.000 144 12295.95 83.28 55413.57 88888.00 2007-05-24 11:48:05.125 144 12295.92 83.28 55413.57 88888.00 2007-05-24 11:48:05.250 144 12295.92 83.30 55413.60 88888.00 2007-05-24 11:48:05.375 144 12295.88 83.33 55413.62 88888.00 2007-05-24 11:48:05.500 144 12295.88 83.30 55413.62 88888.00 2007-05-24 11:48:05.625 144 12295.92 83.33 55413.62 88888.00 2007-05-24 11:48:05.750 144 12295.92 83.35 55413.60 88888.00 2007-05-24 11:48:05.875 144 12295.90 83.30 55413.62 88888.00 2007-05-24 11:48:06.000 144 12295.85 83.33 55413.62 88888.00 2007-05-24 11:48:06.125 144 12295.85 83.33 55413.62 88888.00 2007-05-24 11:48:06.250 144 12295.80 83.30 55413.65 88888.00 2007-05-24 11:48:06.375 144 12295.85 83.33 55413.68 88888.00 2007-05-24 11:48:06.500 144 12295.85 83.35 55413.68 88888.00 2007-05-24 11:48:06.625 144 12295.92 83.40 55413.70 88888.00 2007-05-24 11:48:06.750 144 12296.08 83.50 55413.72 88888.00 2007-05-24 11:48:06.875 144 12296.08 83.42 55413.70 88888.00 2007-05-24 11:48:07.000 144 12296.02 83.38 55413.65 88888.00 2007-05-24 11:48:07.125 144 12296.02 83.38 55413.65 88888.00 2007-05-24 11:48:07.250 144 12296.05 83.40 55413.65 88888.00 2007-05-24 11:48:07.375 144 12296.02 83.38 55413.68 88888.00 2007-05-24 11:48:07.500 144 12296.00 83.45 55413.68 88888.00 2007-05-24 11:48:07.625 144 12296.00 83.42 55413.65 88888.00 2007-05-24 11:48:07.750 144 12296.05 83.50 55413.68 88888.00 2007-05-24 11:48:07.875 144 12296.12 83.50 55413.70 88888.00 2007-05-24 11:48:08.000 144 12296.10 83.45 55413.68 88888.00 2007-05-24 11:48:08.125 144 12296.02 83.45 55413.70 88888.00 2007-05-24 11:48:08.250 144 12296.00 83.47 55413.70 88888.00 2007-05-24 11:48:08.375 144 12296.02 83.47 55413.70 88888.00 2007-05-24 11:48:08.500 144 12296.00 83.50 55413.72 88888.00 2007-05-24 11:48:08.625 144 12296.05 83.50 55413.75 88888.00 2007-05-24 11:48:08.750 144 12296.15 83.53 55413.75 88888.00 2007-05-24 11:48:08.875 144 12296.12 83.55 55413.75 88888.00 2007-05-24 11:48:09.000 144 12296.05 83.50 55413.72 88888.00 2007-05-24 11:48:09.125 144 12296.05 83.53 55413.75 88888.00 2007-05-24 11:48:09.250 144 12296.17 83.58 55413.80 88888.00 2007-05-24 11:48:09.375 144 12296.17 83.60 55413.78 88888.00 2007-05-24 11:48:09.500 144 12296.10 83.62 55413.75 88888.00 2007-05-24 11:48:09.625 144 12296.05 83.60 55413.78 88888.00 2007-05-24 11:48:09.750 144 12296.08 83.55 55413.75 88888.00 2007-05-24 11:48:09.875 144 12296.17 83.55 55413.75 88888.00 2007-05-24 11:48:10.000 144 12296.23 83.62 55413.72 88888.00 2007-05-24 11:48:10.125 144 12296.20 83.60 55413.72 88888.00 2007-05-24 11:48:10.250 144 12296.17 83.55 55413.72 88888.00 2007-05-24 11:48:10.375 144 12296.17 83.62 55413.78 88888.00 2007-05-24 11:48:10.500 144 12296.17 83.65 55413.78 88888.00 2007-05-24 11:48:10.625 144 12296.27 83.67 55413.78 88888.00 2007-05-24 11:48:10.750 144 12296.27 83.70 55413.80 88888.00 2007-05-24 11:48:10.875 144 12296.27 83.70 55413.80 88888.00 2007-05-24 11:48:11.000 144 12296.25 83.65 55413.78 88888.00 2007-05-24 11:48:11.125 144 12296.27 83.70 55413.78 88888.00 2007-05-24 11:48:11.250 144 12296.30 83.75 55413.80 88888.00 2007-05-24 11:48:11.375 144 12296.35 83.78 55413.82 88888.00 2007-05-24 11:48:11.500 144 12296.35 83.70 55413.80 88888.00 2007-05-24 11:48:11.625 144 12296.30 83.65 55413.78 88888.00 2007-05-24 11:48:11.750 144 12296.25 83.67 55413.80 88888.00 2007-05-24 11:48:11.875 144 12296.33 83.75 55413.82 88888.00 2007-05-24 11:48:12.000 144 12296.38 83.75 55413.80 88888.00 2007-05-24 11:48:12.125 144 12296.42 83.75 55413.80 88888.00 2007-05-24 11:48:12.250 144 12296.48 83.78 55413.82 88888.00 2007-05-24 11:48:12.375 144 12296.52 83.75 55413.80 88888.00 2007-05-24 11:48:12.500 144 12296.45 83.72 55413.80 88888.00 2007-05-24 11:48:12.625 144 12296.38 83.78 55413.80 88888.00 2007-05-24 11:48:12.750 144 12296.42 83.83 55413.80 88888.00 2007-05-24 11:48:12.875 144 12296.48 83.88 55413.80 88888.00 2007-05-24 11:48:13.000 144 12296.52 83.92 55413.82 88888.00 2007-05-24 11:48:13.125 144 12296.52 83.90 55413.85 88888.00 2007-05-24 11:48:13.250 144 12296.50 83.85 55413.85 88888.00 2007-05-24 11:48:13.375 144 12296.52 83.85 55413.85 88888.00 2007-05-24 11:48:13.500 144 12296.55 83.85 55413.82 88888.00 2007-05-24 11:48:13.625 144 12296.55 83.90 55413.88 88888.00 2007-05-24 11:48:13.750 144 12296.55 83.95 55413.90 88888.00 2007-05-24 11:48:13.875 144 12296.58 83.97 55413.88 88888.00 2007-05-24 11:48:14.000 144 12296.60 83.97 55413.88 88888.00 2007-05-24 11:48:14.125 144 12296.62 83.97 55413.85 88888.00 2007-05-24 11:48:14.250 144 12296.60 83.95 55413.88 88888.00 2007-05-24 11:48:14.375 144 12296.62 84.03 55413.82 88888.00 2007-05-24 11:48:14.500 144 12296.65 84.05 55413.85 88888.00 2007-05-24 11:48:14.625 144 12296.70 84.03 55413.82 88888.00 2007-05-24 11:48:14.750 144 12296.70 84.00 55413.82 88888.00 2007-05-24 11:48:14.875 144 12296.67 84.03 55413.85 88888.00 2007-05-24 11:48:15.000 144 12296.70 84.05 55413.85 88888.00 2007-05-24 11:48:15.125 144 12296.77 84.10 55413.90 88888.00 2007-05-24 11:48:15.250 144 12296.80 84.12 55413.95 88888.00 2007-05-24 11:48:15.375 144 12296.77 84.10 55413.95 88888.00 2007-05-24 11:48:15.500 144 12296.77 84.10 55413.90 88888.00 2007-05-24 11:48:15.625 144 12296.80 84.17 55413.93 88888.00 2007-05-24 11:48:15.750 144 12296.77 84.17 55413.90 88888.00 2007-05-24 11:48:15.875 144 12296.80 84.20 55413.93 88888.00 2007-05-24 11:48:16.000 144 12296.85 84.22 55413.93 88888.00 2007-05-24 11:48:16.125 144 12296.88 84.25 55413.93 88888.00 2007-05-24 11:48:16.250 144 12296.85 84.25 55413.93 88888.00 2007-05-24 11:48:16.375 144 12296.88 84.22 55413.93 88888.00 2007-05-24 11:48:16.500 144 12296.85 84.22 55413.95 88888.00 2007-05-24 11:48:16.625 144 12296.88 84.22 55413.95 88888.00 2007-05-24 11:48:16.750 144 12296.90 84.22 55413.93 88888.00 2007-05-24 11:48:16.875 144 12296.92 84.22 55413.95 88888.00 2007-05-24 11:48:17.000 144 12296.92 84.30 55413.95 88888.00 2007-05-24 11:48:17.125 144 12296.92 84.33 55413.97 88888.00 2007-05-24 11:48:17.250 144 12296.95 84.22 55413.95 88888.00 2007-05-24 11:48:17.375 144 12296.88 84.22 55413.95 88888.00 2007-05-24 11:48:17.500 144 12296.85 84.35 55413.97 88888.00 2007-05-24 11:48:17.625 144 12296.85 84.35 55414.00 88888.00 2007-05-24 11:48:17.750 144 12296.88 84.38 55413.97 88888.00 2007-05-24 11:48:17.875 144 12296.90 84.33 55413.97 88888.00 2007-05-24 11:48:18.000 144 12296.95 84.30 55413.97 88888.00 2007-05-24 11:48:18.125 144 12296.92 84.33 55413.97 88888.00 2007-05-24 11:48:18.250 144 12296.92 84.28 55413.97 88888.00 2007-05-24 11:48:18.375 144 12297.00 84.33 55413.97 88888.00 2007-05-24 11:48:18.500 144 12297.02 84.40 55414.00 88888.00 2007-05-24 11:48:18.625 144 12297.00 84.45 55414.00 88888.00 2007-05-24 11:48:18.750 144 12296.92 84.42 55413.97 88888.00 2007-05-24 11:48:18.875 144 12296.88 84.40 55413.93 88888.00 2007-05-24 11:48:19.000 144 12296.90 84.42 55413.95 88888.00 2007-05-24 11:48:19.125 144 12296.98 84.45 55414.00 88888.00 2007-05-24 11:48:19.250 144 12296.95 84.40 55414.00 88888.00 2007-05-24 11:48:19.375 144 12297.05 84.42 55414.00 88888.00 2007-05-24 11:48:19.500 144 12297.02 84.42 55414.00 88888.00 2007-05-24 11:48:19.625 144 12296.95 84.45 55414.03 88888.00 2007-05-24 11:48:19.750 144 12296.92 84.50 55414.03 88888.00 2007-05-24 11:48:19.875 144 12297.00 84.50 55414.00 88888.00 2007-05-24 11:48:20.000 144 12297.00 84.53 55414.00 88888.00 2007-05-24 11:48:20.125 144 12297.00 84.53 55414.05 88888.00 2007-05-24 11:48:20.250 144 12296.95 84.45 55414.03 88888.00 2007-05-24 11:48:20.375 144 12297.05 84.45 55414.05 88888.00 2007-05-24 11:48:20.500 144 12297.15 84.50 55414.10 88888.00 2007-05-24 11:48:20.625 144 12297.12 84.55 55414.05 88888.00 2007-05-24 11:48:20.750 144 12297.05 84.47 55414.07 88888.00 2007-05-24 11:48:20.875 144 12297.17 84.53 55414.10 88888.00 2007-05-24 11:48:21.000 144 12297.20 84.50 55414.10 88888.00 2007-05-24 11:48:21.125 144 12297.15 84.55 55414.07 88888.00 2007-05-24 11:48:21.250 144 12297.10 84.53 55414.12 88888.00 2007-05-24 11:48:21.375 144 12297.15 84.55 55414.10 88888.00 2007-05-24 11:48:21.500 144 12297.17 84.55 55414.10 88888.00 2007-05-24 11:48:21.625 144 12297.25 84.55 55414.12 88888.00 2007-05-24 11:48:21.750 144 12297.27 84.58 55414.15 88888.00 2007-05-24 11:48:21.875 144 12297.20 84.55 55414.15 88888.00 2007-05-24 11:48:22.000 144 12297.23 84.53 55414.12 88888.00 2007-05-24 11:48:22.125 144 12297.30 84.55 55414.15 88888.00 2007-05-24 11:48:22.250 144 12297.30 84.55 55414.15 88888.00 2007-05-24 11:48:22.375 144 12297.30 84.55 55414.12 88888.00 2007-05-24 11:48:22.500 144 12297.30 84.53 55414.15 88888.00 2007-05-24 11:48:22.625 144 12297.33 84.62 55414.20 88888.00 2007-05-24 11:48:22.750 144 12297.38 84.67 55414.22 88888.00 2007-05-24 11:48:22.875 144 12297.30 84.60 55414.20 88888.00 2007-05-24 11:48:23.000 144 12297.30 84.53 55414.15 88888.00 2007-05-24 11:48:23.125 144 12297.30 84.53 55414.15 88888.00 2007-05-24 11:48:23.250 144 12297.33 84.55 55414.20 88888.00 2007-05-24 11:48:23.375 144 12297.30 84.58 55414.20 88888.00 2007-05-24 11:48:23.500 144 12297.35 84.55 55414.18 88888.00 2007-05-24 11:48:23.625 144 12297.45 84.62 55414.15 88888.00 2007-05-24 11:48:23.750 144 12297.42 84.62 55414.18 88888.00 2007-05-24 11:48:23.875 144 12297.38 84.62 55414.20 88888.00 2007-05-24 11:48:24.000 144 12297.35 84.60 55414.20 88888.00 2007-05-24 11:48:24.125 144 12297.33 84.60 55414.20 88888.00 2007-05-24 11:48:24.250 144 12297.23 84.58 55414.18 88888.00 2007-05-24 11:48:24.375 144 12297.27 84.60 55414.20 88888.00 2007-05-24 11:48:24.500 144 12297.30 84.70 55414.25 88888.00 2007-05-24 11:48:24.625 144 12297.35 84.72 55414.30 88888.00 2007-05-24 11:48:24.750 144 12297.38 84.72 55414.32 88888.00 2007-05-24 11:48:24.875 144 12297.35 84.72 55414.30 88888.00 2007-05-24 11:48:25.000 144 12297.30 84.70 55414.28 88888.00 2007-05-24 11:48:25.125 144 12297.25 84.67 55414.25 88888.00 2007-05-24 11:48:25.250 144 12297.25 84.65 55414.30 88888.00 2007-05-24 11:48:25.375 144 12297.30 84.67 55414.30 88888.00 2007-05-24 11:48:25.500 144 12297.27 84.70 55414.30 88888.00 2007-05-24 11:48:25.625 144 12297.38 84.72 55414.32 88888.00 2007-05-24 11:48:25.750 144 12297.40 84.72 55414.32 88888.00 2007-05-24 11:48:25.875 144 12297.35 84.65 55414.30 88888.00 2007-05-24 11:48:26.000 144 12297.35 84.62 55414.30 88888.00 2007-05-24 11:48:26.125 144 12297.40 84.65 55414.30 88888.00 2007-05-24 11:48:26.250 144 12297.38 84.65 55414.35 88888.00 2007-05-24 11:48:26.375 144 12297.45 84.70 55414.35 88888.00 2007-05-24 11:48:26.500 144 12297.52 84.78 55414.35 88888.00 2007-05-24 11:48:26.625 144 12297.48 84.78 55414.38 88888.00 2007-05-24 11:48:26.750 144 12297.45 84.72 55414.35 88888.00 2007-05-24 11:48:26.875 144 12297.45 84.72 55414.35 88888.00 2007-05-24 11:48:27.000 144 12297.52 84.78 55414.35 88888.00 2007-05-24 11:48:27.125 144 12297.50 84.78 55414.38 88888.00 2007-05-24 11:48:27.250 144 12297.48 84.75 55414.35 88888.00 2007-05-24 11:48:27.375 144 12297.48 84.72 55414.35 88888.00 2007-05-24 11:48:27.500 144 12297.55 84.75 55414.35 88888.00 2007-05-24 11:48:27.625 144 12297.62 84.78 55414.38 88888.00 2007-05-24 11:48:27.750 144 12297.55 84.78 55414.38 88888.00 2007-05-24 11:48:27.875 144 12297.50 84.78 55414.38 88888.00 2007-05-24 11:48:28.000 144 12297.52 84.83 55414.38 88888.00 2007-05-24 11:48:28.125 144 12297.55 84.83 55414.38 88888.00 2007-05-24 11:48:28.250 144 12297.50 84.78 55414.35 88888.00 2007-05-24 11:48:28.375 144 12297.45 84.78 55414.38 88888.00 2007-05-24 11:48:28.500 144 12297.48 84.83 55414.40 88888.00 2007-05-24 11:48:28.625 144 12297.55 84.80 55414.40 88888.00 2007-05-24 11:48:28.750 144 12297.55 84.78 55414.38 88888.00 2007-05-24 11:48:28.875 144 12297.55 84.83 55414.43 88888.00 2007-05-24 11:48:29.000 144 12297.55 84.80 55414.43 88888.00 2007-05-24 11:48:29.125 144 12297.50 84.85 55414.40 88888.00 2007-05-24 11:48:29.250 144 12297.52 84.90 55414.40 88888.00 2007-05-24 11:48:29.375 144 12297.52 84.88 55414.43 88888.00 2007-05-24 11:48:29.500 144 12297.50 84.83 55414.43 88888.00 2007-05-24 11:48:29.625 144 12297.52 84.85 55414.43 88888.00 2007-05-24 11:48:29.750 144 12297.50 84.88 55414.43 88888.00 2007-05-24 11:48:29.875 144 12297.52 84.95 55414.45 88888.00 2007-05-24 11:48:30.000 144 12297.58 84.97 55414.45 88888.00 2007-05-24 11:48:30.125 144 12297.60 84.92 55414.47 88888.00 2007-05-24 11:48:30.250 144 12297.58 84.92 55414.45 88888.00 2007-05-24 11:48:30.375 144 12297.60 84.92 55414.45 88888.00 2007-05-24 11:48:30.500 144 12297.60 84.95 55414.45 88888.00 2007-05-24 11:48:30.625 144 12297.60 84.97 55414.50 88888.00 2007-05-24 11:48:30.750 144 12297.62 84.92 55414.47 88888.00 2007-05-24 11:48:30.875 144 12297.65 84.90 55414.47 88888.00 2007-05-24 11:48:31.000 144 12297.73 84.95 55414.47 88888.00 2007-05-24 11:48:31.125 144 12297.73 84.92 55414.50 88888.00 2007-05-24 11:48:31.250 144 12297.67 84.92 55414.47 88888.00 2007-05-24 11:48:31.375 144 12297.62 84.95 55414.47 88888.00 2007-05-24 11:48:31.500 144 12297.60 84.97 55414.50 88888.00 2007-05-24 11:48:31.625 144 12297.62 84.97 55414.50 88888.00 2007-05-24 11:48:31.750 144 12297.62 84.95 55414.50 88888.00 2007-05-24 11:48:31.875 144 12297.58 84.97 55414.50 88888.00 2007-05-24 11:48:32.000 144 12297.60 85.05 55414.53 88888.00 2007-05-24 11:48:32.125 144 12297.62 85.08 55414.53 88888.00 2007-05-24 11:48:32.250 144 12297.52 84.97 55414.50 88888.00 2007-05-24 11:48:32.375 144 12297.52 84.97 55414.47 88888.00 2007-05-24 11:48:32.500 144 12297.58 85.00 55414.53 88888.00 2007-05-24 11:48:32.625 144 12297.58 85.03 55414.53 88888.00 2007-05-24 11:48:32.750 144 12297.52 85.00 55414.53 88888.00 2007-05-24 11:48:32.875 144 12297.52 84.95 55414.55 88888.00 2007-05-24 11:48:33.000 144 12297.58 84.95 55414.57 88888.00 2007-05-24 11:48:33.125 144 12297.55 84.95 55414.57 88888.00 2007-05-24 11:48:33.250 144 12297.52 84.97 55414.60 88888.00 2007-05-24 11:48:33.375 144 12297.52 85.00 55414.57 88888.00 2007-05-24 11:48:33.500 144 12297.48 84.95 55414.57 88888.00 2007-05-24 11:48:33.625 144 12297.45 84.97 55414.60 88888.00 2007-05-24 11:48:33.750 144 12297.45 84.95 55414.60 88888.00 2007-05-24 11:48:33.875 144 12297.35 84.90 55414.60 88888.00 2007-05-24 11:48:34.000 144 12297.35 84.92 55414.60 88888.00 2007-05-24 11:48:34.125 144 12297.42 84.97 55414.62 88888.00 2007-05-24 11:48:34.250 144 12297.38 84.97 55414.60 88888.00 2007-05-24 11:48:34.375 144 12297.38 84.97 55414.62 88888.00 2007-05-24 11:48:34.500 144 12297.35 84.95 55414.62 88888.00 2007-05-24 11:48:34.625 144 12297.33 84.97 55414.65 88888.00 2007-05-24 11:48:34.750 144 12297.38 85.00 55414.68 88888.00 2007-05-24 11:48:34.875 144 12297.38 85.00 55414.72 88888.00 2007-05-24 11:48:35.000 144 12297.30 84.97 55414.72 88888.00 2007-05-24 11:48:35.125 144 12297.25 84.92 55414.70 88888.00 2007-05-24 11:48:35.250 144 12297.27 84.90 55414.70 88888.00 2007-05-24 11:48:35.375 144 12297.30 84.88 55414.72 88888.00 2007-05-24 11:48:35.500 144 12297.25 84.88 55414.75 88888.00 2007-05-24 11:48:35.625 144 12297.25 84.88 55414.78 88888.00 2007-05-24 11:48:35.750 144 12297.25 84.95 55414.75 88888.00 2007-05-24 11:48:35.875 144 12297.25 84.95 55414.75 88888.00 2007-05-24 11:48:36.000 144 12297.23 84.90 55414.75 88888.00 2007-05-24 11:48:36.125 144 12297.20 84.88 55414.75 88888.00 2007-05-24 11:48:36.250 144 12297.23 84.83 55414.75 88888.00 2007-05-24 11:48:36.375 144 12297.15 84.83 55414.80 88888.00 2007-05-24 11:48:36.500 144 12297.08 84.83 55414.78 88888.00 2007-05-24 11:48:36.625 144 12297.10 84.83 55414.78 88888.00 2007-05-24 11:48:36.750 144 12297.17 84.85 55414.82 88888.00 2007-05-24 11:48:36.875 144 12297.23 84.85 55414.88 88888.00 2007-05-24 11:48:37.000 144 12297.20 84.83 55414.90 88888.00 2007-05-24 11:48:37.125 144 12297.15 84.85 55414.93 88888.00 2007-05-24 11:48:37.250 144 12297.12 84.88 55414.93 88888.00 2007-05-24 11:48:37.375 144 12297.05 84.85 55414.95 88888.00 2007-05-24 11:48:37.500 144 12297.00 84.85 55414.93 88888.00 2007-05-24 11:48:37.625 144 12297.00 84.83 55414.93 88888.00 2007-05-24 11:48:37.750 144 12297.02 84.83 55414.93 88888.00 2007-05-24 11:48:37.875 144 12296.95 84.85 55414.93 88888.00 2007-05-24 11:48:38.000 144 12296.98 84.83 55414.97 88888.00 2007-05-24 11:48:38.125 144 12296.98 84.80 55414.97 88888.00 2007-05-24 11:48:38.250 144 12296.85 84.75 55414.97 88888.00 2007-05-24 11:48:38.375 144 12296.80 84.72 55415.00 88888.00 2007-05-24 11:48:38.500 144 12296.83 84.78 55415.00 88888.00 2007-05-24 11:48:38.625 144 12296.80 84.75 55415.00 88888.00 2007-05-24 11:48:38.750 144 12296.80 84.75 55415.00 88888.00 2007-05-24 11:48:38.875 144 12296.75 84.78 55415.00 88888.00 2007-05-24 11:48:39.000 144 12296.73 84.75 55415.00 88888.00 2007-05-24 11:48:39.125 144 12296.70 84.70 55415.05 88888.00 2007-05-24 11:48:39.250 144 12296.65 84.67 55415.07 88888.00 2007-05-24 11:48:39.375 144 12296.62 84.70 55415.05 88888.00 2007-05-24 11:48:39.500 144 12296.58 84.67 55415.05 88888.00 2007-05-24 11:48:39.625 144 12296.62 84.70 55415.07 88888.00 2007-05-24 11:48:39.750 144 12296.62 84.67 55415.07 88888.00 2007-05-24 11:48:39.875 144 12296.60 84.70 55415.07 88888.00 2007-05-24 11:48:40.000 144 12296.62 84.70 55415.07 88888.00 2007-05-24 11:48:40.125 144 12296.58 84.67 55415.07 88888.00 2007-05-24 11:48:40.250 144 12296.48 84.60 55415.05 88888.00 2007-05-24 11:48:40.375 144 12296.45 84.60 55415.07 88888.00 2007-05-24 11:48:40.500 144 12296.50 84.65 55415.12 88888.00 2007-05-24 11:48:40.625 144 12296.58 84.60 55415.12 88888.00 2007-05-24 11:48:40.750 144 12296.52 84.62 55415.12 88888.00 2007-05-24 11:48:40.875 144 12296.45 84.65 55415.12 88888.00 2007-05-24 11:48:41.000 144 12296.42 84.60 55415.10 88888.00 2007-05-24 11:48:41.125 144 12296.45 84.55 55415.15 88888.00 2007-05-24 11:48:41.250 144 12296.40 84.53 55415.15 88888.00 2007-05-24 11:48:41.375 144 12296.40 84.53 55415.18 88888.00 2007-05-24 11:48:41.500 144 12296.30 84.55 55415.20 88888.00 2007-05-24 11:48:41.625 144 12296.27 84.55 55415.18 88888.00 2007-05-24 11:48:41.750 144 12296.30 84.58 55415.18 88888.00 2007-05-24 11:48:41.875 144 12296.27 84.50 55415.15 88888.00 2007-05-24 11:48:42.000 144 12296.23 84.47 55415.15 88888.00 2007-05-24 11:48:42.125 144 12296.20 84.53 55415.18 88888.00 2007-05-24 11:48:42.250 144 12296.17 84.53 55415.20 88888.00 2007-05-24 11:48:42.375 144 12296.17 84.50 55415.20 88888.00 2007-05-24 11:48:42.500 144 12296.20 84.45 55415.18 88888.00 2007-05-24 11:48:42.625 144 12296.12 84.42 55415.20 88888.00 2007-05-24 11:48:42.750 144 12296.12 84.47 55415.22 88888.00 2007-05-24 11:48:42.875 144 12296.17 84.47 55415.25 88888.00 2007-05-24 11:48:43.000 144 12296.20 84.47 55415.25 88888.00 2007-05-24 11:48:43.125 144 12296.17 84.45 55415.28 88888.00 2007-05-24 11:48:43.250 144 12296.15 84.47 55415.25 88888.00 2007-05-24 11:48:43.375 144 12296.12 84.47 55415.25 88888.00 2007-05-24 11:48:43.500 144 12296.05 84.42 55415.20 88888.00 2007-05-24 11:48:43.625 144 12296.05 84.42 55415.25 88888.00 2007-05-24 11:48:43.750 144 12296.10 84.45 55415.28 88888.00 2007-05-24 11:48:43.875 144 12296.10 84.42 55415.25 88888.00 2007-05-24 11:48:44.000 144 12296.10 84.45 55415.28 88888.00 2007-05-24 11:48:44.125 144 12296.08 84.42 55415.30 88888.00 2007-05-24 11:48:44.250 144 12296.10 84.45 55415.30 88888.00 2007-05-24 11:48:44.375 144 12296.12 84.47 55415.30 88888.00 2007-05-24 11:48:44.500 144 12296.10 84.40 55415.32 88888.00 2007-05-24 11:48:44.625 144 12296.02 84.33 55415.28 88888.00 2007-05-24 11:48:44.750 144 12295.98 84.35 55415.25 88888.00 2007-05-24 11:48:44.875 144 12296.02 84.42 55415.30 88888.00 2007-05-24 11:48:45.000 144 12296.02 84.42 55415.28 88888.00 2007-05-24 11:48:45.125 144 12295.95 84.38 55415.28 88888.00 2007-05-24 11:48:45.250 144 12295.95 84.33 55415.28 88888.00 2007-05-24 11:48:45.375 144 12295.92 84.30 55415.28 88888.00 2007-05-24 11:48:45.500 144 12295.92 84.35 55415.30 88888.00 2007-05-24 11:48:45.625 144 12296.00 84.42 55415.30 88888.00 2007-05-24 11:48:45.750 144 12295.95 84.42 55415.30 88888.00 2007-05-24 11:48:45.875 144 12295.85 84.40 55415.30 88888.00 2007-05-24 11:48:46.000 144 12295.88 84.38 55415.30 88888.00 2007-05-24 11:48:46.125 144 12295.88 84.38 55415.30 88888.00 2007-05-24 11:48:46.250 144 12295.92 84.40 55415.35 88888.00 2007-05-24 11:48:46.375 144 12296.00 84.47 55415.35 88888.00 2007-05-24 11:48:46.500 144 12295.98 84.47 55415.35 88888.00 2007-05-24 11:48:46.625 144 12295.98 84.38 55415.32 88888.00 2007-05-24 11:48:46.750 144 12295.95 84.38 55415.30 88888.00 2007-05-24 11:48:46.875 144 12295.95 84.42 55415.30 88888.00 2007-05-24 11:48:47.000 144 12295.98 84.45 55415.30 88888.00 2007-05-24 11:48:47.125 144 12295.98 84.35 55415.28 88888.00 2007-05-24 11:48:47.250 144 12295.92 84.38 55415.28 88888.00 2007-05-24 11:48:47.375 144 12295.98 84.42 55415.30 88888.00 2007-05-24 11:48:47.500 144 12295.95 84.42 55415.30 88888.00 2007-05-24 11:48:47.625 144 12295.92 84.40 55415.28 88888.00 2007-05-24 11:48:47.750 144 12295.92 84.40 55415.30 88888.00 2007-05-24 11:48:47.875 144 12295.95 84.42 55415.30 88888.00 2007-05-24 11:48:48.000 144 12295.98 84.45 55415.32 88888.00 2007-05-24 11:48:48.125 144 12295.95 84.42 55415.35 88888.00 2007-05-24 11:48:48.250 144 12295.83 84.38 55415.32 88888.00 2007-05-24 11:48:48.375 144 12295.85 84.40 55415.32 88888.00 2007-05-24 11:48:48.500 144 12295.92 84.45 55415.32 88888.00 2007-05-24 11:48:48.625 144 12295.98 84.50 55415.38 88888.00 2007-05-24 11:48:48.750 144 12295.95 84.45 55415.38 88888.00 2007-05-24 11:48:48.875 144 12295.88 84.38 55415.30 88888.00 2007-05-24 11:48:49.000 144 12295.85 84.42 55415.32 88888.00 2007-05-24 11:48:49.125 144 12295.88 84.47 55415.32 88888.00 2007-05-24 11:48:49.250 144 12295.85 84.42 55415.30 88888.00 2007-05-24 11:48:49.375 144 12295.83 84.38 55415.28 88888.00 2007-05-24 11:48:49.500 144 12295.73 84.38 55415.30 88888.00 2007-05-24 11:48:49.625 144 12295.73 84.45 55415.32 88888.00 2007-05-24 11:48:49.750 144 12295.83 84.47 55415.32 88888.00 2007-05-24 11:48:49.875 144 12295.83 84.45 55415.32 88888.00 2007-05-24 11:48:50.000 144 12295.85 84.47 55415.32 88888.00 2007-05-24 11:48:50.125 144 12295.90 84.53 55415.35 88888.00 2007-05-24 11:48:50.250 144 12295.85 84.47 55415.35 88888.00 2007-05-24 11:48:50.375 144 12295.88 84.47 55415.30 88888.00 2007-05-24 11:48:50.500 144 12295.90 84.47 55415.28 88888.00 2007-05-24 11:48:50.625 144 12295.92 84.58 55415.32 88888.00 2007-05-24 11:48:50.750 144 12295.90 84.50 55415.32 88888.00 2007-05-24 11:48:50.875 144 12295.85 84.47 55415.30 88888.00 2007-05-24 11:48:51.000 144 12295.83 84.47 55415.28 88888.00 2007-05-24 11:48:51.125 144 12295.77 84.47 55415.32 88888.00 2007-05-24 11:48:51.250 144 12295.77 84.50 55415.35 88888.00 2007-05-24 11:48:51.375 144 12295.83 84.50 55415.32 88888.00 2007-05-24 11:48:51.500 144 12295.85 84.55 55415.32 88888.00 2007-05-24 11:48:51.625 144 12295.80 84.53 55415.30 88888.00 2007-05-24 11:48:51.750 144 12295.77 84.45 55415.30 88888.00 2007-05-24 11:48:51.875 144 12295.75 84.45 55415.32 88888.00 2007-05-24 11:48:52.000 144 12295.67 84.45 55415.35 88888.00 2007-05-24 11:48:52.125 144 12295.70 84.50 55415.35 88888.00 2007-05-24 11:48:52.250 144 12295.70 84.53 55415.35 88888.00 2007-05-24 11:48:52.375 144 12295.70 84.53 55415.32 88888.00 2007-05-24 11:48:52.500 144 12295.62 84.45 55415.32 88888.00 2007-05-24 11:48:52.625 144 12295.62 84.47 55415.32 88888.00 2007-05-24 11:48:52.750 144 12295.62 84.55 55415.35 88888.00 2007-05-24 11:48:52.875 144 12295.58 84.60 55415.35 88888.00 2007-05-24 11:48:53.000 144 12295.52 84.58 55415.35 88888.00 2007-05-24 11:48:53.125 144 12295.52 84.50 55415.35 88888.00 2007-05-24 11:48:53.250 144 12295.52 84.47 55415.32 88888.00 2007-05-24 11:48:53.375 144 12295.55 84.50 55415.35 88888.00 2007-05-24 11:48:53.500 144 12295.62 84.55 55415.40 88888.00 2007-05-24 11:48:53.625 144 12295.60 84.60 55415.38 88888.00 2007-05-24 11:48:53.750 144 12295.65 84.60 55415.35 88888.00 2007-05-24 11:48:53.875 144 12295.60 84.55 55415.32 88888.00 2007-05-24 11:48:54.000 144 12295.60 84.53 55415.32 88888.00 2007-05-24 11:48:54.125 144 12295.60 84.55 55415.38 88888.00 2007-05-24 11:48:54.250 144 12295.48 84.53 55415.35 88888.00 2007-05-24 11:48:54.375 144 12295.52 84.50 55415.32 88888.00 2007-05-24 11:48:54.500 144 12295.60 84.53 55415.38 88888.00 2007-05-24 11:48:54.625 144 12295.60 84.53 55415.38 88888.00 2007-05-24 11:48:54.750 144 12295.50 84.53 55415.35 88888.00 2007-05-24 11:48:54.875 144 12295.48 84.47 55415.35 88888.00 2007-05-24 11:48:55.000 144 12295.48 84.47 55415.35 88888.00 2007-05-24 11:48:55.125 144 12295.48 84.47 55415.38 88888.00 2007-05-24 11:48:55.250 144 12295.42 84.42 55415.35 88888.00 2007-05-24 11:48:55.375 144 12295.42 84.47 55415.40 88888.00 2007-05-24 11:48:55.500 144 12295.45 84.55 55415.40 88888.00 2007-05-24 11:48:55.625 144 12295.38 84.50 55415.40 88888.00 2007-05-24 11:48:55.750 144 12295.40 84.50 55415.38 88888.00 2007-05-24 11:48:55.875 144 12295.40 84.53 55415.35 88888.00 2007-05-24 11:48:56.000 144 12295.38 84.53 55415.38 88888.00 2007-05-24 11:48:56.125 144 12295.38 84.55 55415.38 88888.00 2007-05-24 11:48:56.250 144 12295.40 84.53 55415.32 88888.00 2007-05-24 11:48:56.375 144 12295.40 84.50 55415.35 88888.00 2007-05-24 11:48:56.500 144 12295.38 84.58 55415.38 88888.00 2007-05-24 11:48:56.625 144 12295.33 84.55 55415.40 88888.00 2007-05-24 11:48:56.750 144 12295.27 84.50 55415.38 88888.00 2007-05-24 11:48:56.875 144 12295.23 84.47 55415.35 88888.00 2007-05-24 11:48:57.000 144 12295.20 84.45 55415.35 88888.00 2007-05-24 11:48:57.125 144 12295.23 84.45 55415.38 88888.00 2007-05-24 11:48:57.250 144 12295.23 84.45 55415.38 88888.00 2007-05-24 11:48:57.375 144 12295.25 84.42 55415.38 88888.00 2007-05-24 11:48:57.500 144 12295.30 84.47 55415.40 88888.00 2007-05-24 11:48:57.625 144 12295.25 84.53 55415.40 88888.00 2007-05-24 11:48:57.750 144 12295.27 84.47 55415.40 88888.00 2007-05-24 11:48:57.875 144 12295.25 84.47 55415.43 88888.00 2007-05-24 11:48:58.000 144 12295.23 84.50 55415.43 88888.00 2007-05-24 11:48:58.125 144 12295.25 84.50 55415.40 88888.00 2007-05-24 11:48:58.250 144 12295.25 84.42 55415.40 88888.00 2007-05-24 11:48:58.375 144 12295.15 84.40 55415.40 88888.00 2007-05-24 11:48:58.500 144 12295.17 84.45 55415.45 88888.00 2007-05-24 11:48:58.625 144 12295.25 84.45 55415.45 88888.00 2007-05-24 11:48:58.750 144 12295.25 84.45 55415.40 88888.00 2007-05-24 11:48:58.875 144 12295.20 84.42 55415.38 88888.00 2007-05-24 11:48:59.000 144 12295.27 84.50 55415.40 88888.00 2007-05-24 11:48:59.125 144 12295.23 84.45 55415.35 88888.00 2007-05-24 11:48:59.250 144 12295.17 84.38 55415.35 88888.00 2007-05-24 11:48:59.375 144 12295.23 84.42 55415.38 88888.00 2007-05-24 11:48:59.500 144 12295.27 84.47 55415.40 88888.00 2007-05-24 11:48:59.625 144 12295.27 84.47 55415.38 88888.00 2007-05-24 11:48:59.750 144 12295.23 84.45 55415.35 88888.00 2007-05-24 11:48:59.875 144 12295.23 84.40 55415.35 88888.00 2007-05-24 11:49:00.000 144 12295.25 84.45 55415.40 88888.00 2007-05-24 11:49:00.125 144 12295.20 84.47 55415.43 88888.00 2007-05-24 11:49:00.250 144 12295.17 84.42 55415.43 88888.00 2007-05-24 11:49:00.375 144 12295.25 84.42 55415.40 88888.00 2007-05-24 11:49:00.500 144 12295.33 84.47 55415.43 88888.00 2007-05-24 11:49:00.625 144 12295.23 84.45 55415.45 88888.00 2007-05-24 11:49:00.750 144 12295.23 84.42 55415.38 88888.00 2007-05-24 11:49:00.875 144 12295.15 84.38 55415.35 88888.00 2007-05-24 11:49:01.000 144 12295.15 84.33 55415.38 88888.00 2007-05-24 11:49:01.125 144 12295.20 84.42 55415.43 88888.00 2007-05-24 11:49:01.250 144 12295.12 84.42 55415.40 88888.00 2007-05-24 11:49:01.375 144 12295.12 84.45 55415.40 88888.00 2007-05-24 11:49:01.500 144 12295.23 84.45 55415.40 88888.00 2007-05-24 11:49:01.625 144 12295.25 84.40 55415.38 88888.00 2007-05-24 11:49:01.750 144 12295.23 84.38 55415.32 88888.00 2007-05-24 11:49:01.875 144 12295.17 84.35 55415.35 88888.00 2007-05-24 11:49:02.000 144 12295.27 84.35 55415.35 88888.00 2007-05-24 11:49:02.125 144 12295.33 84.40 55415.35 88888.00 2007-05-24 11:49:02.250 144 12295.33 84.38 55415.35 88888.00 2007-05-24 11:49:02.375 144 12295.30 84.35 55415.32 88888.00 2007-05-24 11:49:02.500 144 12295.35 84.38 55415.32 88888.00 2007-05-24 11:49:02.625 144 12295.30 84.38 55415.35 88888.00 2007-05-24 11:49:02.750 144 12295.25 84.35 55415.35 88888.00 2007-05-24 11:49:02.875 144 12295.33 84.30 55415.35 88888.00 2007-05-24 11:49:03.000 144 12295.42 84.38 55415.32 88888.00 2007-05-24 11:49:03.125 144 12295.42 84.33 55415.32 88888.00 2007-05-24 11:49:03.250 144 12295.40 84.33 55415.32 88888.00 2007-05-24 11:49:03.375 144 12295.42 84.38 55415.35 88888.00 2007-05-24 11:49:03.500 144 12295.40 84.33 55415.35 88888.00 2007-05-24 11:49:03.625 144 12295.40 84.33 55415.38 88888.00 2007-05-24 11:49:03.750 144 12295.45 84.35 55415.35 88888.00 2007-05-24 11:49:03.875 144 12295.42 84.38 55415.35 88888.00 2007-05-24 11:49:04.000 144 12295.42 84.38 55415.30 88888.00 2007-05-24 11:49:04.125 144 12295.42 84.35 55415.32 88888.00 2007-05-24 11:49:04.250 144 12295.45 84.38 55415.32 88888.00 2007-05-24 11:49:04.375 144 12295.42 84.35 55415.32 88888.00 2007-05-24 11:49:04.500 144 12295.38 84.35 55415.30 88888.00 2007-05-24 11:49:04.625 144 12295.45 84.33 55415.30 88888.00 2007-05-24 11:49:04.750 144 12295.48 84.33 55415.30 88888.00 2007-05-24 11:49:04.875 144 12295.50 84.25 55415.30 88888.00 2007-05-24 11:49:05.000 144 12295.48 84.30 55415.30 88888.00 2007-05-24 11:49:05.125 144 12295.50 84.33 55415.32 88888.00 2007-05-24 11:49:05.250 144 12295.50 84.25 55415.28 88888.00 2007-05-24 11:49:05.375 144 12295.48 84.28 55415.28 88888.00 2007-05-24 11:49:05.500 144 12295.52 84.33 55415.30 88888.00 2007-05-24 11:49:05.625 144 12295.62 84.35 55415.32 88888.00 2007-05-24 11:49:05.750 144 12295.60 84.38 55415.32 88888.00 2007-05-24 11:49:05.875 144 12295.60 84.30 55415.32 88888.00 2007-05-24 11:49:06.000 144 12295.62 84.28 55415.30 88888.00 2007-05-24 11:49:06.125 144 12295.58 84.28 55415.32 88888.00 2007-05-24 11:49:06.250 144 12295.60 84.33 55415.30 88888.00 2007-05-24 11:49:06.375 144 12295.55 84.28 55415.28 88888.00 2007-05-24 11:49:06.500 144 12295.42 84.17 55415.28 88888.00 2007-05-24 11:49:06.625 144 12295.40 84.20 55415.30 88888.00 2007-05-24 11:49:06.750 144 12295.50 84.30 55415.32 88888.00 2007-05-24 11:49:06.875 144 12295.60 84.30 55415.30 88888.00 2007-05-24 11:49:07.000 144 12295.58 84.25 55415.28 88888.00 2007-05-24 11:49:07.125 144 12295.50 84.25 55415.25 88888.00 2007-05-24 11:49:07.250 144 12295.50 84.25 55415.25 88888.00 2007-05-24 11:49:07.375 144 12295.55 84.25 55415.25 88888.00 2007-05-24 11:49:07.500 144 12295.55 84.25 55415.22 88888.00 2007-05-24 11:49:07.625 144 12295.50 84.22 55415.25 88888.00 2007-05-24 11:49:07.750 144 12295.58 84.28 55415.30 88888.00 2007-05-24 11:49:07.875 144 12295.65 84.30 55415.25 88888.00 2007-05-24 11:49:08.000 144 12295.58 84.25 55415.20 88888.00 2007-05-24 11:49:08.125 144 12295.60 84.30 55415.25 88888.00 2007-05-24 11:49:08.250 144 12295.62 84.28 55415.25 88888.00 2007-05-24 11:49:08.375 144 12295.62 84.28 55415.25 88888.00 2007-05-24 11:49:08.500 144 12295.65 84.25 55415.28 88888.00 2007-05-24 11:49:08.625 144 12295.55 84.22 55415.25 88888.00 2007-05-24 11:49:08.750 144 12295.55 84.25 55415.25 88888.00 2007-05-24 11:49:08.875 144 12295.58 84.30 55415.25 88888.00 2007-05-24 11:49:09.000 144 12295.62 84.28 55415.22 88888.00 2007-05-24 11:49:09.125 144 12295.60 84.25 55415.22 88888.00 2007-05-24 11:49:09.250 144 12295.55 84.28 55415.25 88888.00 2007-05-24 11:49:09.375 144 12295.50 84.25 55415.25 88888.00 2007-05-24 11:49:09.500 144 12295.58 84.22 55415.28 88888.00 2007-05-24 11:49:09.625 144 12295.55 84.25 55415.25 88888.00 2007-05-24 11:49:09.750 144 12295.55 84.28 55415.25 88888.00 2007-05-24 11:49:09.875 144 12295.62 84.25 55415.25 88888.00 2007-05-24 11:49:10.000 144 12295.62 84.20 55415.22 88888.00 2007-05-24 11:49:10.125 144 12295.65 84.25 55415.25 88888.00 2007-05-24 11:49:10.250 144 12295.62 84.25 55415.30 88888.00 2007-05-24 11:49:10.375 144 12295.60 84.28 55415.28 88888.00 2007-05-24 11:49:10.500 144 12295.52 84.22 55415.28 88888.00 2007-05-24 11:49:10.625 144 12295.55 84.25 55415.30 88888.00 2007-05-24 11:49:10.750 144 12295.55 84.20 55415.25 88888.00 2007-05-24 11:49:10.875 144 12295.52 84.22 55415.28 88888.00 2007-05-24 11:49:11.000 144 12295.52 84.28 55415.28 88888.00 2007-05-24 11:49:11.125 144 12295.60 84.30 55415.28 88888.00 2007-05-24 11:49:11.250 144 12295.58 84.25 55415.25 88888.00 2007-05-24 11:49:11.375 144 12295.50 84.20 55415.25 88888.00 2007-05-24 11:49:11.500 144 12295.50 84.22 55415.28 88888.00 2007-05-24 11:49:11.625 144 12295.50 84.22 55415.30 88888.00 2007-05-24 11:49:11.750 144 12295.52 84.22 55415.28 88888.00 2007-05-24 11:49:11.875 144 12295.55 84.22 55415.25 88888.00 2007-05-24 11:49:12.000 144 12295.55 84.22 55415.25 88888.00 2007-05-24 11:49:12.125 144 12295.52 84.22 55415.28 88888.00 2007-05-24 11:49:12.250 144 12295.42 84.22 55415.25 88888.00 2007-05-24 11:49:12.375 144 12295.38 84.17 55415.28 88888.00 2007-05-24 11:49:12.500 144 12295.40 84.22 55415.25 88888.00 2007-05-24 11:49:12.625 144 12295.40 84.25 55415.28 88888.00 2007-05-24 11:49:12.750 144 12295.38 84.30 55415.28 88888.00 2007-05-24 11:49:12.875 144 12295.42 84.33 55415.30 88888.00 2007-05-24 11:49:13.000 144 12295.50 84.33 55415.28 88888.00 2007-05-24 11:49:13.125 144 12295.42 84.25 55415.25 88888.00 2007-05-24 11:49:13.250 144 12295.42 84.30 55415.30 88888.00 2007-05-24 11:49:13.375 144 12295.42 84.35 55415.30 88888.00 2007-05-24 11:49:13.500 144 12295.33 84.22 55415.25 88888.00 2007-05-24 11:49:13.625 144 12295.30 84.20 55415.22 88888.00 2007-05-24 11:49:13.750 144 12295.33 84.22 55415.25 88888.00 2007-05-24 11:49:13.875 144 12295.35 84.25 55415.25 88888.00 2007-05-24 11:49:14.000 144 12295.38 84.25 55415.25 88888.00 2007-05-24 11:49:14.125 144 12295.27 84.22 55415.25 88888.00 2007-05-24 11:49:14.250 144 12295.27 84.20 55415.25 88888.00 2007-05-24 11:49:14.375 144 12295.27 84.20 55415.25 88888.00 2007-05-24 11:49:14.500 144 12295.33 84.28 55415.28 88888.00 2007-05-24 11:49:14.625 144 12295.27 84.33 55415.30 88888.00 2007-05-24 11:49:14.750 144 12295.25 84.35 55415.25 88888.00 2007-05-24 11:49:14.875 144 12295.27 84.22 55415.25 88888.00 2007-05-24 11:49:15.000 144 12295.33 84.22 55415.28 88888.00 2007-05-24 11:49:15.125 144 12295.30 84.22 55415.30 88888.00 2007-05-24 11:49:15.250 144 12295.25 84.20 55415.28 88888.00 2007-05-24 11:49:15.375 144 12295.25 84.25 55415.25 88888.00 2007-05-24 11:49:15.500 144 12295.35 84.35 55415.28 88888.00 2007-05-24 11:49:15.625 144 12295.38 84.30 55415.28 88888.00 2007-05-24 11:49:15.750 144 12295.25 84.25 55415.25 88888.00 2007-05-24 11:49:15.875 144 12295.17 84.28 55415.22 88888.00 2007-05-24 11:49:16.000 144 12295.25 84.30 55415.25 88888.00 2007-05-24 11:49:16.125 144 12295.25 84.30 55415.28 88888.00 2007-05-24 11:49:16.250 144 12295.20 84.25 55415.28 88888.00 2007-05-24 11:49:16.375 144 12295.23 84.30 55415.28 88888.00 2007-05-24 11:49:16.500 144 12295.25 84.30 55415.25 88888.00 2007-05-24 11:49:16.625 144 12295.25 84.28 55415.22 88888.00 2007-05-24 11:49:16.750 144 12295.30 84.30 55415.22 88888.00 2007-05-24 11:49:16.875 144 12295.35 84.28 55415.20 88888.00 2007-05-24 11:49:17.000 144 12295.38 84.30 55415.20 88888.00 2007-05-24 11:49:17.125 144 12295.40 84.35 55415.22 88888.00 2007-05-24 11:49:17.250 144 12295.42 84.35 55415.25 88888.00 2007-05-24 11:49:17.375 144 12295.42 84.38 55415.25 88888.00 2007-05-24 11:49:17.500 144 12295.42 84.35 55415.25 88888.00 2007-05-24 11:49:17.625 144 12295.42 84.33 55415.25 88888.00 2007-05-24 11:49:17.750 144 12295.42 84.33 55415.22 88888.00 2007-05-24 11:49:17.875 144 12295.45 84.35 55415.18 88888.00 2007-05-24 11:49:18.000 144 12295.45 84.35 55415.20 88888.00 2007-05-24 11:49:18.125 144 12295.48 84.35 55415.22 88888.00 2007-05-24 11:49:18.250 144 12295.42 84.30 55415.20 88888.00 2007-05-24 11:49:18.375 144 12295.45 84.30 55415.20 88888.00 2007-05-24 11:49:18.500 144 12295.50 84.30 55415.22 88888.00 2007-05-24 11:49:18.625 144 12295.45 84.35 55415.20 88888.00 2007-05-24 11:49:18.750 144 12295.48 84.33 55415.20 88888.00 2007-05-24 11:49:18.875 144 12295.50 84.28 55415.20 88888.00 2007-05-24 11:49:19.000 144 12295.45 84.30 55415.15 88888.00 2007-05-24 11:49:19.125 144 12295.48 84.38 55415.18 88888.00 2007-05-24 11:49:19.250 144 12295.58 84.47 55415.20 88888.00 2007-05-24 11:49:19.375 144 12295.48 84.42 55415.18 88888.00 2007-05-24 11:49:19.500 144 12295.45 84.45 55415.20 88888.00 2007-05-24 11:49:19.625 144 12295.52 84.42 55415.20 88888.00 2007-05-24 11:49:19.750 144 12295.58 84.45 55415.20 88888.00 2007-05-24 11:49:19.875 144 12295.58 84.42 55415.20 88888.00 2007-05-24 11:49:20.000 144 12295.58 84.40 55415.20 88888.00 2007-05-24 11:49:20.125 144 12295.50 84.35 55415.18 88888.00 2007-05-24 11:49:20.250 144 12295.38 84.35 55415.15 88888.00 2007-05-24 11:49:20.375 144 12295.42 84.35 55415.15 88888.00 2007-05-24 11:49:20.500 144 12295.50 84.38 55415.18 88888.00 2007-05-24 11:49:20.625 144 12295.58 84.42 55415.18 88888.00 2007-05-24 11:49:20.750 144 12295.60 84.45 55415.20 88888.00 2007-05-24 11:49:20.875 144 12295.62 84.45 55415.20 88888.00 2007-05-24 11:49:21.000 144 12295.67 84.50 55415.20 88888.00 2007-05-24 11:49:21.125 144 12295.62 84.45 55415.20 88888.00 2007-05-24 11:49:21.250 144 12295.52 84.42 55415.15 88888.00 2007-05-24 11:49:21.375 144 12295.52 84.42 55415.15 88888.00 2007-05-24 11:49:21.500 144 12295.58 84.45 55415.18 88888.00 2007-05-24 11:49:21.625 144 12295.62 84.50 55415.18 88888.00 2007-05-24 11:49:21.750 144 12295.60 84.50 55415.15 88888.00 2007-05-24 11:49:21.875 144 12295.65 84.45 55415.15 88888.00 2007-05-24 11:49:22.000 144 12295.67 84.42 55415.15 88888.00 2007-05-24 11:49:22.125 144 12295.60 84.38 55415.18 88888.00 2007-05-24 11:49:22.250 144 12295.58 84.40 55415.22 88888.00 2007-05-24 11:49:22.375 144 12295.55 84.45 55415.20 88888.00 2007-05-24 11:49:22.500 144 12295.55 84.42 55415.15 88888.00 2007-05-24 11:49:22.625 144 12295.58 84.40 55415.18 88888.00 2007-05-24 11:49:22.750 144 12295.52 84.42 55415.20 88888.00 2007-05-24 11:49:22.875 144 12295.58 84.45 55415.18 88888.00 2007-05-24 11:49:23.000 144 12295.62 84.50 55415.20 88888.00 2007-05-24 11:49:23.125 144 12295.70 84.53 55415.22 88888.00 2007-05-24 11:49:23.250 144 12295.60 84.45 55415.20 88888.00 2007-05-24 11:49:23.375 144 12295.60 84.50 55415.18 88888.00 2007-05-24 11:49:23.500 144 12295.62 84.50 55415.20 88888.00 2007-05-24 11:49:23.625 144 12295.70 84.47 55415.22 88888.00 2007-05-24 11:49:23.750 144 12295.67 84.47 55415.22 88888.00 2007-05-24 11:49:23.875 144 12295.65 84.45 55415.20 88888.00 2007-05-24 11:49:24.000 144 12295.65 84.50 55415.20 88888.00 2007-05-24 11:49:24.125 144 12295.60 84.53 55415.20 88888.00 2007-05-24 11:49:24.250 144 12295.62 84.55 55415.22 88888.00 2007-05-24 11:49:24.375 144 12295.65 84.60 55415.25 88888.00 2007-05-24 11:49:24.500 144 12295.65 84.60 55415.22 88888.00 2007-05-24 11:49:24.625 144 12295.58 84.55 55415.22 88888.00 2007-05-24 11:49:24.750 144 12295.62 84.62 55415.22 88888.00 2007-05-24 11:49:24.875 144 12295.65 84.60 55415.20 88888.00 2007-05-24 11:49:25.000 144 12295.60 84.50 55415.20 88888.00 2007-05-24 11:49:25.125 144 12295.55 84.53 55415.22 88888.00 2007-05-24 11:49:25.250 144 12295.52 84.50 55415.20 88888.00 2007-05-24 11:49:25.375 144 12295.50 84.50 55415.20 88888.00 2007-05-24 11:49:25.500 144 12295.55 84.58 55415.22 88888.00 2007-05-24 11:49:25.625 144 12295.52 84.55 55415.28 88888.00 2007-05-24 11:49:25.750 144 12295.52 84.53 55415.28 88888.00 2007-05-24 11:49:25.875 144 12295.55 84.53 55415.25 88888.00 2007-05-24 11:49:26.000 144 12295.52 84.50 55415.25 88888.00 2007-05-24 11:49:26.125 144 12295.55 84.47 55415.25 88888.00 2007-05-24 11:49:26.250 144 12295.48 84.45 55415.22 88888.00 2007-05-24 11:49:26.375 144 12295.35 84.47 55415.22 88888.00 2007-05-24 11:49:26.500 144 12295.35 84.55 55415.22 88888.00 2007-05-24 11:49:26.625 144 12295.38 84.55 55415.22 88888.00 2007-05-24 11:49:26.750 144 12295.45 84.55 55415.28 88888.00 2007-05-24 11:49:26.875 144 12295.48 84.58 55415.28 88888.00 2007-05-24 11:49:27.000 144 12295.42 84.58 55415.25 88888.00 2007-05-24 11:49:27.125 144 12295.40 84.53 55415.28 88888.00 2007-05-24 11:49:27.250 144 12295.30 84.47 55415.22 88888.00 2007-05-24 11:49:27.375 144 12295.33 84.53 55415.25 88888.00 2007-05-24 11:49:27.500 144 12295.35 84.62 55415.28 88888.00 2007-05-24 11:49:27.625 144 12295.42 84.65 55415.30 88888.00 2007-05-24 11:49:27.750 144 12295.42 84.65 55415.32 88888.00 2007-05-24 11:49:27.875 144 12295.40 84.67 55415.32 88888.00 2007-05-24 11:49:28.000 144 12295.38 84.62 55415.28 88888.00 2007-05-24 11:49:28.125 144 12295.30 84.62 55415.30 88888.00 2007-05-24 11:49:28.250 144 12295.25 84.62 55415.32 88888.00 2007-05-24 11:49:28.375 144 12295.20 84.67 55415.32 88888.00 2007-05-24 11:49:28.500 144 12295.20 84.60 55415.30 88888.00 2007-05-24 11:49:28.625 144 12295.30 84.65 55415.32 88888.00 2007-05-24 11:49:28.750 144 12295.33 84.65 55415.32 88888.00 2007-05-24 11:49:28.875 144 12295.35 84.65 55415.32 88888.00 2007-05-24 11:49:29.000 144 12295.33 84.62 55415.35 88888.00 2007-05-24 11:49:29.125 144 12295.33 84.67 55415.32 88888.00 2007-05-24 11:49:29.250 144 12295.35 84.65 55415.35 88888.00 2007-05-24 11:49:29.375 144 12295.38 84.72 55415.35 88888.00 2007-05-24 11:49:29.500 144 12295.38 84.70 55415.38 88888.00 2007-05-24 11:49:29.625 144 12295.33 84.67 55415.32 88888.00 2007-05-24 11:49:29.750 144 12295.27 84.62 55415.32 88888.00 2007-05-24 11:49:29.875 144 12295.25 84.60 55415.35 88888.00 2007-05-24 11:49:30.000 144 12295.25 84.62 55415.35 88888.00 2007-05-24 11:49:30.125 144 12295.25 84.70 55415.38 88888.00 2007-05-24 11:49:30.250 144 12295.23 84.67 55415.38 88888.00 2007-05-24 11:49:30.375 144 12295.15 84.65 55415.38 88888.00 2007-05-24 11:49:30.500 144 12295.10 84.62 55415.35 88888.00 2007-05-24 11:49:30.625 144 12295.08 84.65 55415.40 88888.00 2007-05-24 11:49:30.750 144 12295.12 84.70 55415.43 88888.00 2007-05-24 11:49:30.875 144 12295.17 84.72 55415.40 88888.00 2007-05-24 11:49:31.000 144 12295.17 84.65 55415.38 88888.00 2007-05-24 11:49:31.125 144 12295.17 84.67 55415.38 88888.00 2007-05-24 11:49:31.250 144 12295.10 84.58 55415.35 88888.00 2007-05-24 11:49:31.375 144 12295.00 84.67 55415.38 88888.00 2007-05-24 11:49:31.500 144 12294.95 84.72 55415.35 88888.00 2007-05-24 11:49:31.625 144 12295.00 84.78 55415.38 88888.00 2007-05-24 11:49:31.750 144 12295.00 84.72 55415.38 88888.00 2007-05-24 11:49:31.875 144 12294.92 84.62 55415.35 88888.00 2007-05-24 11:49:32.000 144 12294.95 84.65 55415.35 88888.00 2007-05-24 11:49:32.125 144 12294.95 84.65 55415.38 88888.00 2007-05-24 11:49:32.250 144 12295.00 84.67 55415.43 88888.00 2007-05-24 11:49:32.375 144 12295.05 84.70 55415.40 88888.00 2007-05-24 11:49:32.500 144 12295.05 84.70 55415.43 88888.00 2007-05-24 11:49:32.625 144 12295.00 84.65 55415.40 88888.00 2007-05-24 11:49:32.750 144 12294.88 84.70 55415.40 88888.00 2007-05-24 11:49:32.875 144 12294.83 84.70 55415.40 88888.00 2007-05-24 11:49:33.000 144 12294.85 84.65 55415.43 88888.00 2007-05-24 11:49:33.125 144 12294.98 84.70 55415.45 88888.00 2007-05-24 11:49:33.250 144 12294.90 84.67 55415.43 88888.00 2007-05-24 11:49:33.375 144 12294.92 84.67 55415.43 88888.00 2007-05-24 11:49:33.500 144 12294.98 84.75 55415.40 88888.00 2007-05-24 11:49:33.625 144 12294.92 84.75 55415.40 88888.00 2007-05-24 11:49:33.750 144 12294.88 84.67 55415.40 88888.00 2007-05-24 11:49:33.875 144 12295.00 84.67 55415.43 88888.00 2007-05-24 11:49:34.000 144 12294.98 84.70 55415.43 88888.00 2007-05-24 11:49:34.125 144 12294.90 84.72 55415.45 88888.00 2007-05-24 11:49:34.250 144 12294.88 84.70 55415.43 88888.00 2007-05-24 11:49:34.375 144 12294.90 84.67 55415.45 88888.00 2007-05-24 11:49:34.500 144 12294.95 84.70 55415.47 88888.00 2007-05-24 11:49:34.625 144 12294.92 84.72 55415.45 88888.00 2007-05-24 11:49:34.750 144 12294.85 84.70 55415.43 88888.00 2007-05-24 11:49:34.875 144 12294.80 84.70 55415.45 88888.00 2007-05-24 11:49:35.000 144 12294.88 84.67 55415.43 88888.00 2007-05-24 11:49:35.125 144 12294.85 84.67 55415.43 88888.00 2007-05-24 11:49:35.250 144 12294.73 84.62 55415.43 88888.00 2007-05-24 11:49:35.375 144 12294.73 84.60 55415.45 88888.00 2007-05-24 11:49:35.500 144 12294.80 84.65 55415.45 88888.00 2007-05-24 11:49:35.625 144 12294.85 84.67 55415.47 88888.00 2007-05-24 11:49:35.750 144 12294.83 84.62 55415.47 88888.00 2007-05-24 11:49:35.875 144 12294.75 84.60 55415.43 88888.00 2007-05-24 11:49:36.000 144 12294.77 84.60 55415.43 88888.00 2007-05-24 11:49:36.125 144 12294.80 84.62 55415.45 88888.00 2007-05-24 11:49:36.250 144 12294.73 84.62 55415.50 88888.00 2007-05-24 11:49:36.375 144 12294.75 84.55 55415.53 88888.00 2007-05-24 11:49:36.500 144 12294.73 84.55 55415.47 88888.00 2007-05-24 11:49:36.625 144 12294.70 84.65 55415.45 88888.00 2007-05-24 11:49:36.750 144 12294.75 84.70 55415.50 88888.00 2007-05-24 11:49:36.875 144 12294.73 84.65 55415.45 88888.00 2007-05-24 11:49:37.000 144 12294.75 84.65 55415.45 88888.00 2007-05-24 11:49:37.125 144 12294.73 84.65 55415.45 88888.00 2007-05-24 11:49:37.250 144 12294.73 84.60 55415.50 88888.00 2007-05-24 11:49:37.375 144 12294.83 84.62 55415.50 88888.00 2007-05-24 11:49:37.500 144 12294.83 84.65 55415.47 88888.00 2007-05-24 11:49:37.625 144 12294.83 84.65 55415.53 88888.00 2007-05-24 11:49:37.750 144 12294.85 84.67 55415.55 88888.00 2007-05-24 11:49:37.875 144 12294.90 84.62 55415.53 88888.00 2007-05-24 11:49:38.000 144 12294.88 84.65 55415.47 88888.00 2007-05-24 11:49:38.125 144 12294.77 84.60 55415.45 88888.00 2007-05-24 11:49:38.250 144 12294.70 84.58 55415.45 88888.00 2007-05-24 11:49:38.375 144 12294.70 84.58 55415.43 88888.00 2007-05-24 11:49:38.500 144 12294.73 84.65 55415.47 88888.00 2007-05-24 11:49:38.625 144 12294.83 84.65 55415.47 88888.00 2007-05-24 11:49:38.750 144 12294.77 84.60 55415.50 88888.00 2007-05-24 11:49:38.875 144 12294.75 84.62 55415.50 88888.00 2007-05-24 11:49:39.000 144 12294.75 84.58 55415.40 88888.00 2007-05-24 11:49:39.125 144 12294.80 84.62 55415.43 88888.00 2007-05-24 11:49:39.250 144 12294.77 84.58 55415.45 88888.00 2007-05-24 11:49:39.375 144 12294.77 84.60 55415.47 88888.00 2007-05-24 11:49:39.500 144 12294.77 84.65 55415.50 88888.00 2007-05-24 11:49:39.625 144 12294.83 84.65 55415.50 88888.00 2007-05-24 11:49:39.750 144 12294.77 84.65 55415.50 88888.00 2007-05-24 11:49:39.875 144 12294.77 84.65 55415.47 88888.00 2007-05-24 11:49:40.000 144 12294.83 84.67 55415.50 88888.00 2007-05-24 11:49:40.125 144 12294.80 84.67 55415.47 88888.00 2007-05-24 11:49:40.250 144 12294.80 84.65 55415.53 88888.00 2007-05-24 11:49:40.375 144 12294.80 84.62 55415.55 88888.00 2007-05-24 11:49:40.500 144 12294.83 84.60 55415.53 88888.00 2007-05-24 11:49:40.625 144 12294.77 84.55 55415.47 88888.00 2007-05-24 11:49:40.750 144 12294.73 84.58 55415.53 88888.00 2007-05-24 11:49:40.875 144 12294.80 84.62 55415.57 88888.00 2007-05-24 11:49:41.000 144 12294.88 84.62 55415.57 88888.00 2007-05-24 11:49:41.125 144 12294.85 84.55 55415.55 88888.00 2007-05-24 11:49:41.250 144 12294.75 84.53 55415.53 88888.00 2007-05-24 11:49:41.375 144 12294.77 84.53 55415.53 88888.00 2007-05-24 11:49:41.500 144 12294.80 84.50 55415.50 88888.00 2007-05-24 11:49:41.625 144 12294.80 84.53 55415.47 88888.00 2007-05-24 11:49:41.750 144 12294.83 84.53 55415.47 88888.00 2007-05-24 11:49:41.875 144 12294.90 84.55 55415.47 88888.00 2007-05-24 11:49:42.000 144 12294.88 84.60 55415.47 88888.00 2007-05-24 11:49:42.125 144 12294.83 84.55 55415.50 88888.00 2007-05-24 11:49:42.250 144 12294.80 84.53 55415.50 88888.00 2007-05-24 11:49:42.375 144 12294.83 84.55 55415.50 88888.00 2007-05-24 11:49:42.500 144 12294.83 84.55 55415.50 88888.00 2007-05-24 11:49:42.625 144 12294.85 84.55 55415.45 88888.00 2007-05-24 11:49:42.750 144 12294.77 84.58 55415.47 88888.00 2007-05-24 11:49:42.875 144 12294.80 84.60 55415.50 88888.00 2007-05-24 11:49:43.000 144 12294.80 84.62 55415.53 88888.00 2007-05-24 11:49:43.125 144 12294.88 84.58 55415.53 88888.00 2007-05-24 11:49:43.250 144 12294.80 84.53 55415.53 88888.00 2007-05-24 11:49:43.375 144 12294.80 84.53 55415.50 88888.00 2007-05-24 11:49:43.500 144 12294.73 84.50 55415.50 88888.00 2007-05-24 11:49:43.625 144 12294.70 84.53 55415.55 88888.00 2007-05-24 11:49:43.750 144 12294.73 84.53 55415.53 88888.00 2007-05-24 11:49:43.875 144 12294.77 84.53 55415.53 88888.00 2007-05-24 11:49:44.000 144 12294.80 84.53 55415.53 88888.00 2007-05-24 11:49:44.125 144 12294.73 84.50 55415.50 88888.00 2007-05-24 11:49:44.250 144 12294.70 84.55 55415.50 88888.00 2007-05-24 11:49:44.375 144 12294.77 84.58 55415.53 88888.00 2007-05-24 11:49:44.500 144 12294.75 84.50 55415.53 88888.00 2007-05-24 11:49:44.625 144 12294.62 84.47 55415.50 88888.00 2007-05-24 11:49:44.750 144 12294.65 84.50 55415.47 88888.00 2007-05-24 11:49:44.875 144 12294.73 84.50 55415.47 88888.00 2007-05-24 11:49:45.000 144 12294.67 84.47 55415.47 88888.00 2007-05-24 11:49:45.125 144 12294.67 84.53 55415.47 88888.00 2007-05-24 11:49:45.250 144 12294.73 84.50 55415.47 88888.00 2007-05-24 11:49:45.375 144 12294.77 84.47 55415.43 88888.00 2007-05-24 11:49:45.500 144 12294.73 84.45 55415.45 88888.00 2007-05-24 11:49:45.625 144 12294.75 84.50 55415.50 88888.00 2007-05-24 11:49:45.750 144 12294.73 84.55 55415.50 88888.00 2007-05-24 11:49:45.875 144 12294.73 84.58 55415.47 88888.00 2007-05-24 11:49:46.000 144 12294.67 84.50 55415.43 88888.00 2007-05-24 11:49:46.125 144 12294.65 84.47 55415.50 88888.00 2007-05-24 11:49:46.250 144 12294.62 84.45 55415.53 88888.00 2007-05-24 11:49:46.375 144 12294.62 84.45 55415.50 88888.00 2007-05-24 11:49:46.500 144 12294.60 84.50 55415.50 88888.00 2007-05-24 11:49:46.625 144 12294.58 84.53 55415.50 88888.00 2007-05-24 11:49:46.750 144 12294.58 84.55 55415.50 88888.00 2007-05-24 11:49:46.875 144 12294.62 84.55 55415.53 88888.00 2007-05-24 11:49:47.000 144 12294.62 84.53 55415.47 88888.00 2007-05-24 11:49:47.125 144 12294.70 84.55 55415.50 88888.00 2007-05-24 11:49:47.250 144 12294.70 84.47 55415.47 88888.00 2007-05-24 11:49:47.375 144 12294.70 84.47 55415.45 88888.00 2007-05-24 11:49:47.500 144 12294.75 84.50 55415.47 88888.00 2007-05-24 11:49:47.625 144 12294.77 84.50 55415.53 88888.00 2007-05-24 11:49:47.750 144 12294.67 84.45 55415.50 88888.00 2007-05-24 11:49:47.875 144 12294.70 84.47 55415.50 88888.00 2007-05-24 11:49:48.000 144 12294.65 84.53 55415.47 88888.00 2007-05-24 11:49:48.125 144 12294.65 84.47 55415.47 88888.00 2007-05-24 11:49:48.250 144 12294.60 84.47 55415.50 88888.00 2007-05-24 11:49:48.375 144 12294.62 84.53 55415.47 88888.00 2007-05-24 11:49:48.500 144 12294.67 84.55 55415.47 88888.00 2007-05-24 11:49:48.625 144 12294.70 84.55 55415.53 88888.00 2007-05-24 11:49:48.750 144 12294.65 84.53 55415.53 88888.00 2007-05-24 11:49:48.875 144 12294.60 84.50 55415.50 88888.00 2007-05-24 11:49:49.000 144 12294.65 84.45 55415.47 88888.00 2007-05-24 11:49:49.125 144 12294.65 84.50 55415.50 88888.00 2007-05-24 11:49:49.250 144 12294.65 84.55 55415.50 88888.00 2007-05-24 11:49:49.375 144 12294.67 84.53 55415.47 88888.00 2007-05-24 11:49:49.500 144 12294.73 84.47 55415.47 88888.00 2007-05-24 11:49:49.625 144 12294.70 84.47 55415.45 88888.00 2007-05-24 11:49:49.750 144 12294.70 84.53 55415.45 88888.00 2007-05-24 11:49:49.875 144 12294.70 84.55 55415.50 88888.00 2007-05-24 11:49:50.000 144 12294.60 84.53 55415.50 88888.00 2007-05-24 11:49:50.125 144 12294.60 84.50 55415.47 88888.00 2007-05-24 11:49:50.250 144 12294.62 84.45 55415.45 88888.00 2007-05-24 11:49:50.375 144 12294.67 84.45 55415.45 88888.00 2007-05-24 11:49:50.500 144 12294.73 84.45 55415.45 88888.00 2007-05-24 11:49:50.625 144 12294.70 84.50 55415.47 88888.00 2007-05-24 11:49:50.750 144 12294.58 84.50 55415.45 88888.00 2007-05-24 11:49:50.875 144 12294.55 84.47 55415.45 88888.00 2007-05-24 11:49:51.000 144 12294.58 84.50 55415.50 88888.00 2007-05-24 11:49:51.125 144 12294.55 84.50 55415.50 88888.00 2007-05-24 11:49:51.250 144 12294.58 84.47 55415.47 88888.00 2007-05-24 11:49:51.375 144 12294.67 84.47 55415.50 88888.00 2007-05-24 11:49:51.500 144 12294.65 84.47 55415.45 88888.00 2007-05-24 11:49:51.625 144 12294.60 84.47 55415.45 88888.00 2007-05-24 11:49:51.750 144 12294.62 84.53 55415.47 88888.00 2007-05-24 11:49:51.875 144 12294.58 84.50 55415.50 88888.00 2007-05-24 11:49:52.000 144 12294.55 84.45 55415.47 88888.00 2007-05-24 11:49:52.125 144 12294.58 84.40 55415.47 88888.00 2007-05-24 11:49:52.250 144 12294.62 84.40 55415.43 88888.00 2007-05-24 11:49:52.375 144 12294.67 84.38 55415.43 88888.00 2007-05-24 11:49:52.500 144 12294.62 84.40 55415.43 88888.00 2007-05-24 11:49:52.625 144 12294.65 84.45 55415.45 88888.00 2007-05-24 11:49:52.750 144 12294.65 84.42 55415.45 88888.00 2007-05-24 11:49:52.875 144 12294.70 84.38 55415.45 88888.00 2007-05-24 11:49:53.000 144 12294.80 84.40 55415.47 88888.00 2007-05-24 11:49:53.125 144 12294.80 84.45 55415.50 88888.00 2007-05-24 11:49:53.250 144 12294.70 84.40 55415.45 88888.00 2007-05-24 11:49:53.375 144 12294.65 84.38 55415.47 88888.00 2007-05-24 11:49:53.500 144 12294.67 84.42 55415.47 88888.00 2007-05-24 11:49:53.625 144 12294.73 84.42 55415.45 88888.00 2007-05-24 11:49:53.750 144 12294.80 84.47 55415.45 88888.00 2007-05-24 11:49:53.875 144 12294.73 84.38 55415.40 88888.00 2007-05-24 11:49:54.000 144 12294.65 84.33 55415.38 88888.00 2007-05-24 11:49:54.125 144 12294.70 84.35 55415.40 88888.00 2007-05-24 11:49:54.250 144 12294.70 84.33 55415.38 88888.00 2007-05-24 11:49:54.375 144 12294.75 84.35 55415.40 88888.00 2007-05-24 11:49:54.500 144 12294.75 84.40 55415.38 88888.00 2007-05-24 11:49:54.625 144 12294.80 84.45 55415.45 88888.00 2007-05-24 11:49:54.750 144 12294.80 84.42 55415.45 88888.00 2007-05-24 11:49:54.875 144 12294.70 84.40 55415.40 88888.00 2007-05-24 11:49:55.000 144 12294.60 84.33 55415.35 88888.00 2007-05-24 11:49:55.125 144 12294.60 84.30 55415.35 88888.00 2007-05-24 11:49:55.250 144 12294.67 84.33 55415.40 88888.00 2007-05-24 11:49:55.375 144 12294.75 84.38 55415.40 88888.00 2007-05-24 11:49:55.500 144 12294.75 84.40 55415.38 88888.00 2007-05-24 11:49:55.625 144 12294.70 84.42 55415.38 88888.00 2007-05-24 11:49:55.750 144 12294.67 84.42 55415.38 88888.00 2007-05-24 11:49:55.875 144 12294.62 84.40 55415.35 88888.00 2007-05-24 11:49:56.000 144 12294.70 84.40 55415.40 88888.00 2007-05-24 11:49:56.125 144 12294.73 84.45 55415.43 88888.00 2007-05-24 11:49:56.250 144 12294.73 84.45 55415.40 88888.00 2007-05-24 11:49:56.375 144 12294.70 84.38 55415.35 88888.00 2007-05-24 11:49:56.500 144 12294.77 84.35 55415.35 88888.00 2007-05-24 11:49:56.625 144 12294.83 84.35 55415.35 88888.00 2007-05-24 11:49:56.750 144 12294.83 84.42 55415.38 88888.00 2007-05-24 11:49:56.875 144 12294.83 84.45 55415.38 88888.00 2007-05-24 11:49:57.000 144 12294.83 84.42 55415.32 88888.00 2007-05-24 11:49:57.125 144 12294.83 84.42 55415.35 88888.00 2007-05-24 11:49:57.250 144 12294.88 84.45 55415.38 88888.00 2007-05-24 11:49:57.375 144 12294.90 84.47 55415.38 88888.00 2007-05-24 11:49:57.500 144 12294.85 84.45 55415.35 88888.00 2007-05-24 11:49:57.625 144 12294.83 84.45 55415.35 88888.00 2007-05-24 11:49:57.750 144 12294.90 84.53 55415.35 88888.00 2007-05-24 11:49:57.875 144 12294.90 84.53 55415.35 88888.00 2007-05-24 11:49:58.000 144 12294.85 84.50 55415.30 88888.00 2007-05-24 11:49:58.125 144 12294.85 84.42 55415.30 88888.00 2007-05-24 11:49:58.250 144 12294.85 84.45 55415.32 88888.00 2007-05-24 11:49:58.375 144 12294.88 84.50 55415.35 88888.00 2007-05-24 11:49:58.500 144 12294.92 84.55 55415.32 88888.00 2007-05-24 11:49:58.625 144 12294.98 84.47 55415.32 88888.00 2007-05-24 11:49:58.750 144 12295.00 84.45 55415.28 88888.00 2007-05-24 11:49:58.875 144 12295.00 84.47 55415.30 88888.00 2007-05-24 11:49:59.000 144 12295.02 84.53 55415.28 88888.00 2007-05-24 11:49:59.125 144 12295.05 84.58 55415.30 88888.00 2007-05-24 11:49:59.250 144 12295.05 84.55 55415.30 88888.00 2007-05-24 11:49:59.375 144 12295.00 84.58 55415.28 88888.00 2007-05-24 11:49:59.500 144 12294.98 84.60 55415.28 88888.00 2007-05-24 11:49:59.625 144 12294.98 84.65 55415.28 88888.00 2007-05-24 11:49:59.750 144 12295.02 84.70 55415.28 88888.00 2007-05-24 11:49:59.875 144 12294.98 84.65 55415.28 88888.00 2007-05-24 11:50:00.000 144 12295.05 84.60 55415.25 88888.00 2007-05-24 11:50:00.125 144 12295.08 84.67 55415.25 88888.00 2007-05-24 11:50:00.250 144 12295.10 84.72 55415.25 88888.00 2007-05-24 11:50:00.375 144 12295.12 84.75 55415.22 88888.00 2007-05-24 11:50:00.500 144 12295.08 84.72 55415.22 88888.00 2007-05-24 11:50:00.625 144 12295.05 84.65 55415.20 88888.00 2007-05-24 11:50:00.750 144 12295.12 84.75 55415.22 88888.00 2007-05-24 11:50:00.875 144 12295.17 84.78 55415.22 88888.00 2007-05-24 11:50:01.000 144 12295.25 84.80 55415.25 88888.00 2007-05-24 11:50:01.125 144 12295.25 84.83 55415.22 88888.00 2007-05-24 11:50:01.250 144 12295.15 84.78 55415.20 88888.00 2007-05-24 11:50:01.375 144 12295.20 84.78 55415.18 88888.00 2007-05-24 11:50:01.500 144 12295.17 84.78 55415.18 88888.00 2007-05-24 11:50:01.625 144 12295.17 84.83 55415.18 88888.00 2007-05-24 11:50:01.750 144 12295.25 84.90 55415.22 88888.00 2007-05-24 11:50:01.875 144 12295.30 84.92 55415.20 88888.00 2007-05-24 11:50:02.000 144 12295.25 84.90 55415.18 88888.00 2007-05-24 11:50:02.125 144 12295.38 84.95 55415.22 88888.00 2007-05-24 11:50:02.250 144 12295.40 84.90 55415.18 88888.00 2007-05-24 11:50:02.375 144 12295.38 84.88 55415.15 88888.00 2007-05-24 11:50:02.500 144 12295.35 84.90 55415.15 88888.00 2007-05-24 11:50:02.625 144 12295.45 84.92 55415.15 88888.00 2007-05-24 11:50:02.750 144 12295.48 84.95 55415.12 88888.00 2007-05-24 11:50:02.875 144 12295.45 84.92 55415.12 88888.00 2007-05-24 11:50:03.000 144 12295.50 84.95 55415.07 88888.00 2007-05-24 11:50:03.125 144 12295.55 84.97 55415.07 88888.00 2007-05-24 11:50:03.250 144 12295.55 85.00 55415.15 88888.00 2007-05-24 11:50:03.375 144 12295.58 85.03 55415.15 88888.00 2007-05-24 11:50:03.500 144 12295.52 85.08 55415.12 88888.00 2007-05-24 11:50:03.625 144 12295.52 85.10 55415.12 88888.00 2007-05-24 11:50:03.750 144 12295.50 85.08 55415.05 88888.00 2007-05-24 11:50:03.875 144 12295.55 85.08 55415.05 88888.00 2007-05-24 11:50:04.000 144 12295.60 85.10 55415.07 88888.00 2007-05-24 11:50:04.125 144 12295.62 85.15 55415.10 88888.00 2007-05-24 11:50:04.250 144 12295.62 85.10 55415.05 88888.00 2007-05-24 11:50:04.375 144 12295.62 85.20 55415.07 88888.00 2007-05-24 11:50:04.500 144 12295.58 85.25 55415.07 88888.00 2007-05-24 11:50:04.625 144 12295.58 85.20 55415.10 88888.00 2007-05-24 11:50:04.750 144 12295.60 85.25 55415.10 88888.00 2007-05-24 11:50:04.875 144 12295.62 85.33 55415.10 88888.00 2007-05-24 11:50:05.000 144 12295.60 85.33 55415.10 88888.00 2007-05-24 11:50:05.125 144 12295.60 85.33 55415.12 88888.00 2007-05-24 11:50:05.250 144 12295.62 85.30 55415.10 88888.00 2007-05-24 11:50:05.375 144 12295.73 85.33 55415.10 88888.00 2007-05-24 11:50:05.500 144 12295.75 85.30 55415.03 88888.00 2007-05-24 11:50:05.625 144 12295.75 85.35 55415.00 88888.00 2007-05-24 11:50:05.750 144 12295.90 85.42 55415.05 88888.00 2007-05-24 11:50:05.875 144 12295.98 85.45 55415.05 88888.00 2007-05-24 11:50:06.000 144 12295.90 85.40 55415.03 88888.00 2007-05-24 11:50:06.125 144 12295.88 85.40 55415.05 88888.00 2007-05-24 11:50:06.250 144 12295.90 85.42 55415.03 88888.00 2007-05-24 11:50:06.375 144 12295.95 85.47 55415.03 88888.00 2007-05-24 11:50:06.500 144 12295.98 85.50 55415.03 88888.00 2007-05-24 11:50:06.625 144 12296.00 85.60 55415.05 88888.00 2007-05-24 11:50:06.750 144 12296.02 85.58 55415.03 88888.00 2007-05-24 11:50:06.875 144 12296.02 85.53 55415.00 88888.00 2007-05-24 11:50:07.000 144 12296.02 85.55 55415.03 88888.00 2007-05-24 11:50:07.125 144 12296.05 85.60 55415.07 88888.00 2007-05-24 11:50:07.250 144 12296.02 85.60 55415.05 88888.00 2007-05-24 11:50:07.375 144 12296.05 85.62 55415.05 88888.00 2007-05-24 11:50:07.500 144 12296.12 85.65 55415.05 88888.00 2007-05-24 11:50:07.625 144 12296.12 85.58 55415.00 88888.00 2007-05-24 11:50:07.750 144 12296.12 85.65 55415.00 88888.00 2007-05-24 11:50:07.875 144 12296.20 85.70 55415.05 88888.00 2007-05-24 11:50:08.000 144 12296.17 85.70 55415.00 88888.00 2007-05-24 11:50:08.125 144 12296.25 85.78 55415.03 88888.00 2007-05-24 11:50:08.250 144 12296.23 85.75 55415.03 88888.00 2007-05-24 11:50:08.375 144 12296.20 85.75 55415.03 88888.00 2007-05-24 11:50:08.500 144 12296.17 85.83 55414.97 88888.00 2007-05-24 11:50:08.625 144 12296.20 85.80 55414.97 88888.00 2007-05-24 11:50:08.750 144 12296.23 85.85 55415.00 88888.00 2007-05-24 11:50:08.875 144 12296.33 85.90 55415.05 88888.00 2007-05-24 11:50:09.000 144 12296.38 85.85 55415.03 88888.00 2007-05-24 11:50:09.125 144 12296.35 85.83 55414.97 88888.00 2007-05-24 11:50:09.250 144 12296.33 85.88 55414.97 88888.00 2007-05-24 11:50:09.375 144 12296.38 85.90 55415.00 88888.00 2007-05-24 11:50:09.500 144 12296.33 85.88 55414.97 88888.00 2007-05-24 11:50:09.625 144 12296.38 85.92 55415.00 88888.00 2007-05-24 11:50:09.750 144 12296.40 85.97 55415.03 88888.00 2007-05-24 11:50:09.875 144 12296.40 85.97 55415.00 88888.00 2007-05-24 11:50:10.000 144 12296.38 85.97 55414.97 88888.00 2007-05-24 11:50:10.125 144 12296.40 86.00 55414.93 88888.00 2007-05-24 11:50:10.250 144 12296.45 86.03 55414.95 88888.00 2007-05-24 11:50:10.375 144 12296.60 86.08 55414.97 88888.00 2007-05-24 11:50:10.500 144 12296.55 86.05 55414.97 88888.00 2007-05-24 11:50:10.625 144 12296.48 86.08 55414.97 88888.00 2007-05-24 11:50:10.750 144 12296.45 86.03 55414.97 88888.00 2007-05-24 11:50:10.875 144 12296.45 86.05 55415.00 88888.00 2007-05-24 11:50:11.000 144 12296.48 86.10 55415.00 88888.00 2007-05-24 11:50:11.125 144 12296.52 86.12 55415.03 88888.00 2007-05-24 11:50:11.250 144 12296.42 86.05 55414.97 88888.00 2007-05-24 11:50:11.375 144 12296.45 86.12 55414.97 88888.00 2007-05-24 11:50:11.500 144 12296.50 86.20 55415.00 88888.00 2007-05-24 11:50:11.625 144 12296.52 86.22 55414.97 88888.00 2007-05-24 11:50:11.750 144 12296.52 86.22 55415.00 88888.00 2007-05-24 11:50:11.875 144 12296.52 86.22 55414.97 88888.00 2007-05-24 11:50:12.000 144 12296.60 86.28 55415.03 88888.00 2007-05-24 11:50:12.125 144 12296.60 86.35 55415.00 88888.00 2007-05-24 11:50:12.250 144 12296.58 86.35 55414.97 88888.00 2007-05-24 11:50:12.375 144 12296.50 86.30 55414.95 88888.00 2007-05-24 11:50:12.500 144 12296.50 86.30 55415.00 88888.00 2007-05-24 11:50:12.625 144 12296.65 86.33 55415.03 88888.00 2007-05-24 11:50:12.750 144 12296.75 86.42 55415.03 88888.00 2007-05-24 11:50:12.875 144 12296.77 86.45 55415.05 88888.00 2007-05-24 11:50:13.000 144 12296.75 86.40 55414.97 88888.00 2007-05-24 11:50:13.125 144 12296.85 86.42 55415.03 88888.00 2007-05-24 11:50:13.250 144 12296.83 86.47 55415.05 88888.00 2007-05-24 11:50:13.375 144 12296.80 86.47 55415.05 88888.00 2007-05-24 11:50:13.500 144 12296.80 86.47 55415.05 88888.00 2007-05-24 11:50:13.625 144 12296.83 86.50 55415.03 88888.00 2007-05-24 11:50:13.750 144 12296.85 86.47 55415.00 88888.00 2007-05-24 11:50:13.875 144 12296.92 86.58 55415.05 88888.00 2007-05-24 11:50:14.000 144 12296.92 86.62 55415.07 88888.00 2007-05-24 11:50:14.125 144 12296.95 86.67 55415.07 88888.00 2007-05-24 11:50:14.250 144 12297.00 86.60 55415.05 88888.00 2007-05-24 11:50:14.375 144 12297.02 86.58 55415.03 88888.00 2007-05-24 11:50:14.500 144 12296.98 86.55 55415.05 88888.00 2007-05-24 11:50:14.625 144 12296.92 86.53 55415.05 88888.00 2007-05-24 11:50:14.750 144 12296.95 86.53 55415.03 88888.00 2007-05-24 11:50:14.875 144 12296.98 86.58 55415.03 88888.00 2007-05-24 11:50:15.000 144 12297.00 86.62 55415.05 88888.00 2007-05-24 11:50:15.125 144 12297.02 86.70 55415.07 88888.00 2007-05-24 11:50:15.250 144 12296.98 86.67 55415.00 88888.00 2007-05-24 11:50:15.375 144 12296.98 86.67 55415.00 88888.00 2007-05-24 11:50:15.500 144 12297.00 86.70 55415.00 88888.00 2007-05-24 11:50:15.625 144 12297.02 86.70 55415.03 88888.00 2007-05-24 11:50:15.750 144 12297.02 86.70 55415.03 88888.00 2007-05-24 11:50:15.875 144 12297.05 86.72 55415.03 88888.00 2007-05-24 11:50:16.000 144 12297.17 86.78 55415.07 88888.00 2007-05-24 11:50:16.125 144 12297.15 86.75 55415.03 88888.00 2007-05-24 11:50:16.250 144 12297.15 86.72 55415.03 88888.00 2007-05-24 11:50:16.375 144 12297.25 86.72 55415.00 88888.00 2007-05-24 11:50:16.500 144 12297.33 86.78 55414.97 88888.00 2007-05-24 11:50:16.625 144 12297.27 86.80 55415.00 88888.00 2007-05-24 11:50:16.750 144 12297.23 86.80 55415.00 88888.00 2007-05-24 11:50:16.875 144 12297.27 86.75 55415.00 88888.00 2007-05-24 11:50:17.000 144 12297.30 86.80 55415.00 88888.00 2007-05-24 11:50:17.125 144 12297.30 86.85 55415.00 88888.00 2007-05-24 11:50:17.250 144 12297.33 86.83 55415.00 88888.00 2007-05-24 11:50:17.375 144 12297.35 86.88 55415.00 88888.00 2007-05-24 11:50:17.500 144 12297.30 86.83 55414.97 88888.00 2007-05-24 11:50:17.625 144 12297.30 86.80 55415.03 88888.00 2007-05-24 11:50:17.750 144 12297.30 86.88 55415.07 88888.00 2007-05-24 11:50:17.875 144 12297.42 86.95 55415.07 88888.00 2007-05-24 11:50:18.000 144 12297.55 87.00 55415.07 88888.00 2007-05-24 11:50:18.125 144 12297.58 86.95 55415.05 88888.00 2007-05-24 11:50:18.250 144 12297.58 86.95 55415.03 88888.00 2007-05-24 11:50:18.375 144 12297.62 87.03 55415.03 88888.00 2007-05-24 11:50:18.500 144 12297.67 87.08 55415.07 88888.00 2007-05-24 11:50:18.625 144 12297.62 87.03 55415.05 88888.00 2007-05-24 11:50:18.750 144 12297.60 86.97 55415.03 88888.00 2007-05-24 11:50:18.875 144 12297.65 87.03 55415.05 88888.00 2007-05-24 11:50:19.000 144 12297.67 87.03 55415.05 88888.00 2007-05-24 11:50:19.125 144 12297.70 87.00 55415.07 88888.00 2007-05-24 11:50:19.250 144 12297.65 87.03 55415.12 88888.00 2007-05-24 11:50:19.375 144 12297.73 87.10 55415.12 88888.00 2007-05-24 11:50:19.500 144 12297.80 87.12 55415.12 88888.00 2007-05-24 11:50:19.625 144 12297.80 87.12 55415.12 88888.00 2007-05-24 11:50:19.750 144 12297.77 87.12 55415.10 88888.00 2007-05-24 11:50:19.875 144 12297.73 87.12 55415.07 88888.00 2007-05-24 11:50:20.000 144 12297.75 87.03 55415.07 88888.00 2007-05-24 11:50:20.125 144 12297.77 87.10 55415.10 88888.00 2007-05-24 11:50:20.250 144 12297.80 87.15 55415.12 88888.00 2007-05-24 11:50:20.375 144 12297.90 87.17 55415.10 88888.00 2007-05-24 11:50:20.500 144 12297.90 87.15 55415.07 88888.00 2007-05-24 11:50:20.625 144 12297.85 87.15 55415.07 88888.00 2007-05-24 11:50:20.750 144 12297.90 87.17 55415.07 88888.00 2007-05-24 11:50:20.875 144 12297.95 87.20 55415.12 88888.00 2007-05-24 11:50:21.000 144 12297.92 87.20 55415.12 88888.00 2007-05-24 11:50:21.125 144 12297.95 87.22 55415.18 88888.00 2007-05-24 11:50:21.250 144 12297.95 87.22 55415.12 88888.00 2007-05-24 11:50:21.375 144 12298.00 87.22 55415.10 88888.00 2007-05-24 11:50:21.500 144 12298.00 87.22 55415.10 88888.00 2007-05-24 11:50:21.625 144 12298.00 87.22 55415.12 88888.00 2007-05-24 11:50:21.750 144 12298.00 87.20 55415.15 88888.00 2007-05-24 11:50:21.875 144 12298.00 87.17 55415.15 88888.00 2007-05-24 11:50:22.000 144 12298.00 87.22 55415.15 88888.00 2007-05-24 11:50:22.125 144 12298.05 87.30 55415.15 88888.00 2007-05-24 11:50:22.250 144 12298.12 87.35 55415.18 88888.00 2007-05-24 11:50:22.375 144 12298.23 87.35 55415.15 88888.00 2007-05-24 11:50:22.500 144 12298.15 87.30 55415.12 88888.00 2007-05-24 11:50:22.625 144 12298.08 87.30 55415.12 88888.00 2007-05-24 11:50:22.750 144 12298.12 87.33 55415.15 88888.00 2007-05-24 11:50:22.875 144 12298.20 87.38 55415.15 88888.00 2007-05-24 11:50:23.000 144 12298.25 87.40 55415.15 88888.00 2007-05-24 11:50:23.125 144 12298.23 87.38 55415.15 88888.00 2007-05-24 11:50:23.250 144 12298.20 87.33 55415.18 88888.00 2007-05-24 11:50:23.375 144 12298.20 87.35 55415.18 88888.00 2007-05-24 11:50:23.500 144 12298.20 87.35 55415.15 88888.00 2007-05-24 11:50:23.625 144 12298.30 87.40 55415.15 88888.00 2007-05-24 11:50:23.750 144 12298.30 87.40 55415.18 88888.00 2007-05-24 11:50:23.875 144 12298.30 87.45 55415.20 88888.00 2007-05-24 11:50:24.000 144 12298.33 87.47 55415.20 88888.00 2007-05-24 11:50:24.125 144 12298.30 87.45 55415.20 88888.00 2007-05-24 11:50:24.250 144 12298.27 87.45 55415.22 88888.00 2007-05-24 11:50:24.375 144 12298.33 87.45 55415.25 88888.00 2007-05-24 11:50:24.500 144 12298.33 87.50 55415.22 88888.00 2007-05-24 11:50:24.625 144 12298.35 87.55 55415.22 88888.00 2007-05-24 11:50:24.750 144 12298.38 87.47 55415.22 88888.00 2007-05-24 11:50:24.875 144 12298.42 87.45 55415.22 88888.00 2007-05-24 11:50:25.000 144 12298.52 87.47 55415.22 88888.00 2007-05-24 11:50:25.125 144 12298.55 87.53 55415.25 88888.00 2007-05-24 11:50:25.250 144 12298.45 87.45 55415.22 88888.00 2007-05-24 11:50:25.375 144 12298.42 87.50 55415.22 88888.00 2007-05-24 11:50:25.500 144 12298.42 87.53 55415.22 88888.00 2007-05-24 11:50:25.625 144 12298.48 87.58 55415.25 88888.00 2007-05-24 11:50:25.750 144 12298.55 87.58 55415.25 88888.00 2007-05-24 11:50:25.875 144 12298.60 87.55 55415.22 88888.00 2007-05-24 11:50:26.000 144 12298.62 87.55 55415.25 88888.00 2007-05-24 11:50:26.125 144 12298.70 87.60 55415.25 88888.00 2007-05-24 11:50:26.250 144 12298.62 87.60 55415.25 88888.00 2007-05-24 11:50:26.375 144 12298.62 87.62 55415.25 88888.00 2007-05-24 11:50:26.500 144 12298.70 87.62 55415.28 88888.00 2007-05-24 11:50:26.625 144 12298.73 87.65 55415.28 88888.00 2007-05-24 11:50:26.750 144 12298.70 87.60 55415.25 88888.00 2007-05-24 11:50:26.875 144 12298.62 87.58 55415.22 88888.00 2007-05-24 11:50:27.000 144 12298.67 87.62 55415.28 88888.00 2007-05-24 11:50:27.125 144 12298.65 87.67 55415.30 88888.00 2007-05-24 11:50:27.250 144 12298.67 87.65 55415.28 88888.00 2007-05-24 11:50:27.375 144 12298.73 87.60 55415.30 88888.00 2007-05-24 11:50:27.500 144 12298.73 87.62 55415.30 88888.00 2007-05-24 11:50:27.625 144 12298.83 87.67 55415.30 88888.00 2007-05-24 11:50:27.750 144 12298.85 87.70 55415.32 88888.00 2007-05-24 11:50:27.875 144 12298.88 87.67 55415.30 88888.00 2007-05-24 11:50:28.000 144 12298.92 87.70 55415.32 88888.00 2007-05-24 11:50:28.125 144 12298.95 87.72 55415.35 88888.00 2007-05-24 11:50:28.250 144 12298.92 87.70 55415.35 88888.00 2007-05-24 11:50:28.375 144 12298.90 87.67 55415.35 88888.00 2007-05-24 11:50:28.500 144 12298.85 87.70 55415.32 88888.00 2007-05-24 11:50:28.625 144 12298.90 87.75 55415.32 88888.00 2007-05-24 11:50:28.750 144 12298.92 87.75 55415.35 88888.00 2007-05-24 11:50:28.875 144 12299.00 87.80 55415.32 88888.00 2007-05-24 11:50:29.000 144 12299.02 87.80 55415.30 88888.00 2007-05-24 11:50:29.125 144 12299.08 87.78 55415.30 88888.00 2007-05-24 11:50:29.250 144 12299.05 87.72 55415.32 88888.00 2007-05-24 11:50:29.375 144 12299.05 87.75 55415.35 88888.00 2007-05-24 11:50:29.500 144 12299.08 87.78 55415.40 88888.00 2007-05-24 11:50:29.625 144 12299.15 87.83 55415.40 88888.00 2007-05-24 11:50:29.750 144 12299.08 87.78 55415.32 88888.00 2007-05-24 11:50:29.875 144 12299.02 87.75 55415.35 88888.00 2007-05-24 11:50:30.000 144 12299.12 87.78 55415.38 88888.00 2007-05-24 11:50:30.125 144 12299.23 87.85 55415.43 88888.00 2007-05-24 11:50:30.250 144 12299.15 87.90 55415.43 88888.00 2007-05-24 11:50:30.375 144 12299.10 87.85 55415.40 88888.00 2007-05-24 11:50:30.500 144 12299.08 87.85 55415.40 88888.00 2007-05-24 11:50:30.625 144 12299.08 87.90 55415.43 88888.00 2007-05-24 11:50:30.750 144 12299.08 87.90 55415.43 88888.00 2007-05-24 11:50:30.875 144 12299.05 87.85 55415.40 88888.00 2007-05-24 11:50:31.000 144 12299.08 87.80 55415.38 88888.00 2007-05-24 11:50:31.125 144 12299.08 87.85 55415.43 88888.00 2007-05-24 11:50:31.250 144 12299.12 87.85 55415.45 88888.00 2007-05-24 11:50:31.375 144 12299.17 87.90 55415.45 88888.00 2007-05-24 11:50:31.500 144 12299.10 87.92 55415.50 88888.00 2007-05-24 11:50:31.625 144 12299.08 87.90 55415.47 88888.00 2007-05-24 11:50:31.750 144 12299.12 87.92 55415.50 88888.00 2007-05-24 11:50:31.875 144 12299.12 87.97 55415.50 88888.00 2007-05-24 11:50:32.000 144 12299.17 87.97 55415.45 88888.00 2007-05-24 11:50:32.125 144 12299.15 87.97 55415.45 88888.00 2007-05-24 11:50:32.250 144 12299.12 87.90 55415.50 88888.00 2007-05-24 11:50:32.375 144 12299.17 87.95 55415.53 88888.00 2007-05-24 11:50:32.500 144 12299.20 87.97 55415.53 88888.00 2007-05-24 11:50:32.625 144 12299.15 87.92 55415.53 88888.00 2007-05-24 11:50:32.750 144 12299.23 88.03 55415.55 88888.00 2007-05-24 11:50:32.875 144 12299.27 88.03 55415.53 88888.00 2007-05-24 11:50:33.000 144 12299.27 88.03 55415.55 88888.00 2007-05-24 11:50:33.125 144 12299.30 88.05 55415.53 88888.00 2007-05-24 11:50:33.250 144 12299.27 88.00 55415.57 88888.00 2007-05-24 11:50:33.375 144 12299.25 88.03 55415.57 88888.00 2007-05-24 11:50:33.500 144 12299.23 88.05 55415.57 88888.00 2007-05-24 11:50:33.625 144 12299.30 88.10 55415.62 88888.00 2007-05-24 11:50:33.750 144 12299.30 88.08 55415.62 88888.00 2007-05-24 11:50:33.875 144 12299.30 88.05 55415.65 88888.00 2007-05-24 11:50:34.000 144 12299.30 88.05 55415.62 88888.00 2007-05-24 11:50:34.125 144 12299.38 88.08 55415.62 88888.00 2007-05-24 11:50:34.250 144 12299.35 88.08 55415.60 88888.00 2007-05-24 11:50:34.375 144 12299.35 88.05 55415.60 88888.00 2007-05-24 11:50:34.500 144 12299.42 88.05 55415.60 88888.00 2007-05-24 11:50:34.625 144 12299.38 88.00 55415.57 88888.00 2007-05-24 11:50:34.750 144 12299.35 88.03 55415.57 88888.00 2007-05-24 11:50:34.875 144 12299.38 88.08 55415.62 88888.00 2007-05-24 11:50:35.000 144 12299.35 88.10 55415.62 88888.00 2007-05-24 11:50:35.125 144 12299.35 88.10 55415.65 88888.00 2007-05-24 11:50:35.250 144 12299.33 88.12 55415.62 88888.00 2007-05-24 11:50:35.375 144 12299.38 88.12 55415.65 88888.00 2007-05-24 11:50:35.500 144 12299.35 88.10 55415.65 88888.00 2007-05-24 11:50:35.625 144 12299.38 88.10 55415.65 88888.00 2007-05-24 11:50:35.750 144 12299.35 88.10 55415.68 88888.00 2007-05-24 11:50:35.875 144 12299.33 88.05 55415.68 88888.00 2007-05-24 11:50:36.000 144 12299.33 88.00 55415.65 88888.00 2007-05-24 11:50:36.125 144 12299.38 88.00 55415.68 88888.00 2007-05-24 11:50:36.250 144 12299.42 88.05 55415.70 88888.00 2007-05-24 11:50:36.375 144 12299.52 88.08 55415.68 88888.00 2007-05-24 11:50:36.500 144 12299.48 88.05 55415.68 88888.00 2007-05-24 11:50:36.625 144 12299.42 88.00 55415.68 88888.00 2007-05-24 11:50:36.750 144 12299.40 88.00 55415.72 88888.00 2007-05-24 11:50:36.875 144 12299.38 88.03 55415.72 88888.00 2007-05-24 11:50:37.000 144 12299.45 88.12 55415.72 88888.00 2007-05-24 11:50:37.125 144 12299.42 88.15 55415.75 88888.00 2007-05-24 11:50:37.250 144 12299.35 88.08 55415.78 88888.00 2007-05-24 11:50:37.375 144 12299.42 88.12 55415.78 88888.00 2007-05-24 11:50:37.500 144 12299.50 88.15 55415.80 88888.00 2007-05-24 11:50:37.625 144 12299.48 88.12 55415.78 88888.00 2007-05-24 11:50:37.750 144 12299.42 88.15 55415.78 88888.00 2007-05-24 11:50:37.875 144 12299.45 88.12 55415.78 88888.00 2007-05-24 11:50:38.000 144 12299.48 88.10 55415.78 88888.00 2007-05-24 11:50:38.125 144 12299.50 88.10 55415.78 88888.00 2007-05-24 11:50:38.250 144 12299.48 88.05 55415.80 88888.00 2007-05-24 11:50:38.375 144 12299.52 88.08 55415.78 88888.00 2007-05-24 11:50:38.500 144 12299.52 88.12 55415.88 88888.00 2007-05-24 11:50:38.625 144 12299.50 88.17 55415.88 88888.00 2007-05-24 11:50:38.750 144 12299.48 88.12 55415.85 88888.00 2007-05-24 11:50:38.875 144 12299.42 88.10 55415.85 88888.00 2007-05-24 11:50:39.000 144 12299.42 88.12 55415.85 88888.00 2007-05-24 11:50:39.125 144 12299.45 88.15 55415.88 88888.00 2007-05-24 11:50:39.250 144 12299.48 88.12 55415.90 88888.00 2007-05-24 11:50:39.375 144 12299.52 88.12 55415.90 88888.00 2007-05-24 11:50:39.500 144 12299.55 88.10 55415.90 88888.00 2007-05-24 11:50:39.625 144 12299.55 88.12 55415.93 88888.00 2007-05-24 11:50:39.750 144 12299.50 88.12 55415.90 88888.00 2007-05-24 11:50:39.875 144 12299.52 88.12 55415.90 88888.00 2007-05-24 11:50:40.000 144 12299.55 88.12 55415.90 88888.00 2007-05-24 11:50:40.125 144 12299.52 88.17 55415.93 88888.00 2007-05-24 11:50:40.250 144 12299.48 88.17 55415.93 88888.00 2007-05-24 11:50:40.375 144 12299.45 88.15 55415.93 88888.00 2007-05-24 11:50:40.500 144 12299.48 88.15 55415.95 88888.00 2007-05-24 11:50:40.625 144 12299.55 88.15 55416.00 88888.00 2007-05-24 11:50:40.750 144 12299.52 88.12 55416.00 88888.00 2007-05-24 11:50:40.875 144 12299.52 88.15 55415.97 88888.00 2007-05-24 11:50:41.000 144 12299.58 88.17 55415.97 88888.00 2007-05-24 11:50:41.125 144 12299.60 88.17 55416.03 88888.00 2007-05-24 11:50:41.250 144 12299.60 88.17 55416.03 88888.00 2007-05-24 11:50:41.375 144 12299.55 88.17 55416.05 88888.00 2007-05-24 11:50:41.500 144 12299.55 88.15 55416.05 88888.00 2007-05-24 11:50:41.625 144 12299.60 88.15 55416.07 88888.00 2007-05-24 11:50:41.750 144 12299.58 88.15 55416.07 88888.00 2007-05-24 11:50:41.875 144 12299.52 88.12 55416.07 88888.00 2007-05-24 11:50:42.000 144 12299.55 88.12 55416.05 88888.00 2007-05-24 11:50:42.125 144 12299.60 88.15 55416.12 88888.00 2007-05-24 11:50:42.250 144 12299.58 88.15 55416.18 88888.00 2007-05-24 11:50:42.375 144 12299.62 88.17 55416.15 88888.00 2007-05-24 11:50:42.500 144 12299.67 88.20 55416.15 88888.00 2007-05-24 11:50:42.625 144 12299.60 88.10 55416.10 88888.00 2007-05-24 11:50:42.750 144 12299.50 88.05 55416.10 88888.00 2007-05-24 11:50:42.875 144 12299.52 88.05 55416.12 88888.00 2007-05-24 11:50:43.000 144 12299.52 88.08 55416.18 88888.00 2007-05-24 11:50:43.125 144 12299.52 88.12 55416.18 88888.00 2007-05-24 11:50:43.250 144 12299.52 88.17 55416.22 88888.00 2007-05-24 11:50:43.375 144 12299.55 88.17 55416.25 88888.00 2007-05-24 11:50:43.500 144 12299.55 88.12 55416.22 88888.00 2007-05-24 11:50:43.625 144 12299.55 88.10 55416.22 88888.00 2007-05-24 11:50:43.750 144 12299.62 88.12 55416.22 88888.00 2007-05-24 11:50:43.875 144 12299.60 88.10 55416.22 88888.00 2007-05-24 11:50:44.000 144 12299.50 88.03 55416.20 88888.00 2007-05-24 11:50:44.125 144 12299.55 88.05 55416.25 88888.00 2007-05-24 11:50:44.250 144 12299.58 88.10 55416.28 88888.00 2007-05-24 11:50:44.375 144 12299.62 88.15 55416.30 88888.00 2007-05-24 11:50:44.500 144 12299.62 88.15 55416.28 88888.00 2007-05-24 11:50:44.625 144 12299.58 88.05 55416.25 88888.00 2007-05-24 11:50:44.750 144 12299.55 88.05 55416.28 88888.00 2007-05-24 11:50:44.875 144 12299.55 88.10 55416.30 88888.00 2007-05-24 11:50:45.000 144 12299.58 88.12 55416.32 88888.00 2007-05-24 11:50:45.125 144 12299.65 88.10 55416.38 88888.00 2007-05-24 11:50:45.250 144 12299.60 88.08 55416.40 88888.00 2007-05-24 11:50:45.375 144 12299.55 88.12 55416.35 88888.00 2007-05-24 11:50:45.500 144 12299.55 88.12 55416.35 88888.00 2007-05-24 11:50:45.625 144 12299.58 88.08 55416.35 88888.00 2007-05-24 11:50:45.750 144 12299.52 88.08 55416.35 88888.00 2007-05-24 11:50:45.875 144 12299.50 88.08 55416.38 88888.00 2007-05-24 11:50:46.000 144 12299.60 88.08 55416.38 88888.00 2007-05-24 11:50:46.125 144 12299.62 88.10 55416.43 88888.00 2007-05-24 11:50:46.250 144 12299.62 88.08 55416.40 88888.00 2007-05-24 11:50:46.375 144 12299.58 88.08 55416.43 88888.00 2007-05-24 11:50:46.500 144 12299.52 88.03 55416.45 88888.00 2007-05-24 11:50:46.625 144 12299.62 88.08 55416.47 88888.00 2007-05-24 11:50:46.750 144 12299.75 88.08 55416.53 88888.00 2007-05-24 11:50:46.875 144 12299.75 88.03 55416.50 88888.00 2007-05-24 11:50:47.000 144 12299.75 88.10 55416.50 88888.00 2007-05-24 11:50:47.125 144 12299.77 88.05 55416.55 88888.00 2007-05-24 11:50:47.250 144 12299.73 88.05 55416.57 88888.00 2007-05-24 11:50:47.375 144 12299.70 88.10 55416.57 88888.00 2007-05-24 11:50:47.500 144 12299.65 88.08 55416.55 88888.00 2007-05-24 11:50:47.625 144 12299.65 88.08 55416.55 88888.00 2007-05-24 11:50:47.750 144 12299.62 88.03 55416.53 88888.00 2007-05-24 11:50:47.875 144 12299.58 88.00 55416.53 88888.00 2007-05-24 11:50:48.000 144 12299.62 88.00 55416.53 88888.00 2007-05-24 11:50:48.125 144 12299.67 88.08 55416.57 88888.00 2007-05-24 11:50:48.250 144 12299.62 88.08 55416.57 88888.00 2007-05-24 11:50:48.375 144 12299.58 88.00 55416.60 88888.00 2007-05-24 11:50:48.500 144 12299.50 88.00 55416.57 88888.00 2007-05-24 11:50:48.625 144 12299.58 88.05 55416.55 88888.00 2007-05-24 11:50:48.750 144 12299.67 88.08 55416.57 88888.00 2007-05-24 11:50:48.875 144 12299.70 88.10 55416.60 88888.00 2007-05-24 11:50:49.000 144 12299.75 88.10 55416.62 88888.00 2007-05-24 11:50:49.125 144 12299.67 88.05 55416.65 88888.00 2007-05-24 11:50:49.250 144 12299.58 88.03 55416.68 88888.00 2007-05-24 11:50:49.375 144 12299.60 88.08 55416.68 88888.00 2007-05-24 11:50:49.500 144 12299.55 88.00 55416.62 88888.00 2007-05-24 11:50:49.625 144 12299.60 88.00 55416.65 88888.00 2007-05-24 11:50:49.750 144 12299.65 88.08 55416.68 88888.00 2007-05-24 11:50:49.875 144 12299.65 88.05 55416.68 88888.00 2007-05-24 11:50:50.000 144 12299.62 88.03 55416.70 88888.00 2007-05-24 11:50:50.125 144 12299.62 88.05 55416.75 88888.00 2007-05-24 11:50:50.250 144 12299.62 88.05 55416.72 88888.00 2007-05-24 11:50:50.375 144 12299.58 88.03 55416.72 88888.00 2007-05-24 11:50:50.500 144 12299.50 88.00 55416.72 88888.00 2007-05-24 11:50:50.625 144 12299.55 88.00 55416.75 88888.00 2007-05-24 11:50:50.750 144 12299.58 88.03 55416.78 88888.00 2007-05-24 11:50:50.875 144 12299.58 88.00 55416.75 88888.00 2007-05-24 11:50:51.000 144 12299.55 87.97 55416.78 88888.00 2007-05-24 11:50:51.125 144 12299.58 87.97 55416.78 88888.00 2007-05-24 11:50:51.250 144 12299.65 87.97 55416.78 88888.00 2007-05-24 11:50:51.375 144 12299.70 88.00 55416.78 88888.00 2007-05-24 11:50:51.500 144 12299.70 87.97 55416.80 88888.00 2007-05-24 11:50:51.625 144 12299.67 87.95 55416.80 88888.00 2007-05-24 11:50:51.750 144 12299.62 87.95 55416.82 88888.00 2007-05-24 11:50:51.875 144 12299.62 87.92 55416.82 88888.00 2007-05-24 11:50:52.000 144 12299.67 87.92 55416.80 88888.00 2007-05-24 11:50:52.125 144 12299.80 87.97 55416.88 88888.00 2007-05-24 11:50:52.250 144 12299.70 87.92 55416.88 88888.00 2007-05-24 11:50:52.375 144 12299.60 87.85 55416.85 88888.00 2007-05-24 11:50:52.500 144 12299.60 87.83 55416.82 88888.00 2007-05-24 11:50:52.625 144 12299.70 87.88 55416.82 88888.00 2007-05-24 11:50:52.750 144 12299.77 87.92 55416.85 88888.00 2007-05-24 11:50:52.875 144 12299.75 87.97 55416.88 88888.00 2007-05-24 11:50:53.000 144 12299.65 87.92 55416.85 88888.00 2007-05-24 11:50:53.125 144 12299.55 87.85 55416.85 88888.00 2007-05-24 11:50:53.250 144 12299.62 87.88 55416.88 88888.00 2007-05-24 11:50:53.375 144 12299.67 87.88 55416.88 88888.00 2007-05-24 11:50:53.500 144 12299.67 87.88 55416.93 88888.00 2007-05-24 11:50:53.625 144 12299.67 87.90 55416.93 88888.00 2007-05-24 11:50:53.750 144 12299.67 87.85 55416.93 88888.00 2007-05-24 11:50:53.875 144 12299.62 87.80 55416.95 88888.00 2007-05-24 11:50:54.000 144 12299.62 87.85 55416.93 88888.00 2007-05-24 11:50:54.125 144 12299.60 87.90 55417.00 88888.00 2007-05-24 11:50:54.250 144 12299.60 87.88 55416.97 88888.00 2007-05-24 11:50:54.375 144 12299.62 87.85 55417.00 88888.00 2007-05-24 11:50:54.500 144 12299.65 87.83 55417.03 88888.00 2007-05-24 11:50:54.625 144 12299.67 87.85 55417.03 88888.00 2007-05-24 11:50:54.750 144 12299.73 87.85 55417.05 88888.00 2007-05-24 11:50:54.875 144 12299.67 87.83 55417.05 88888.00 2007-05-24 11:50:55.000 144 12299.67 87.78 55417.03 88888.00 2007-05-24 11:50:55.125 144 12299.67 87.83 55417.05 88888.00 2007-05-24 11:50:55.250 144 12299.70 87.83 55417.07 88888.00 2007-05-24 11:50:55.375 144 12299.73 87.88 55417.05 88888.00 2007-05-24 11:50:55.500 144 12299.65 87.88 55417.05 88888.00 2007-05-24 11:50:55.625 144 12299.62 87.83 55417.05 88888.00 2007-05-24 11:50:55.750 144 12299.52 87.80 55417.05 88888.00 2007-05-24 11:50:55.875 144 12299.50 87.80 55417.05 88888.00 2007-05-24 11:50:56.000 144 12299.58 87.75 55417.05 88888.00 2007-05-24 11:50:56.125 144 12299.62 87.75 55417.10 88888.00 2007-05-24 11:50:56.250 144 12299.65 87.78 55417.15 88888.00 2007-05-24 11:50:56.375 144 12299.73 87.83 55417.18 88888.00 2007-05-24 11:50:56.500 144 12299.70 87.85 55417.15 88888.00 2007-05-24 11:50:56.625 144 12299.67 87.75 55417.12 88888.00 2007-05-24 11:50:56.750 144 12299.62 87.70 55417.12 88888.00 2007-05-24 11:50:56.875 144 12299.60 87.72 55417.12 88888.00 2007-05-24 11:50:57.000 144 12299.73 87.75 55417.20 88888.00 2007-05-24 11:50:57.125 144 12299.77 87.72 55417.20 88888.00 2007-05-24 11:50:57.250 144 12299.73 87.75 55417.20 88888.00 2007-05-24 11:50:57.375 144 12299.65 87.78 55417.18 88888.00 2007-05-24 11:50:57.500 144 12299.60 87.72 55417.18 88888.00 2007-05-24 11:50:57.625 144 12299.58 87.78 55417.25 88888.00 2007-05-24 11:50:57.750 144 12299.67 87.80 55417.25 88888.00 2007-05-24 11:50:57.875 144 12299.73 87.85 55417.28 88888.00 2007-05-24 11:50:58.000 144 12299.70 87.83 55417.25 88888.00 2007-05-24 11:50:58.125 144 12299.65 87.78 55417.28 88888.00 2007-05-24 11:50:58.250 144 12299.65 87.75 55417.25 88888.00 2007-05-24 11:50:58.375 144 12299.67 87.83 55417.25 88888.00 2007-05-24 11:50:58.500 144 12299.65 87.83 55417.28 88888.00 2007-05-24 11:50:58.625 144 12299.65 87.75 55417.28 88888.00 2007-05-24 11:50:58.750 144 12299.67 87.72 55417.28 88888.00 2007-05-24 11:50:58.875 144 12299.75 87.72 55417.30 88888.00 2007-05-24 11:50:59.000 144 12299.83 87.75 55417.30 88888.00 2007-05-24 11:50:59.125 144 12299.85 87.78 55417.32 88888.00 2007-05-24 11:50:59.250 144 12299.80 87.75 55417.32 88888.00 2007-05-24 11:50:59.375 144 12299.75 87.72 55417.30 88888.00 2007-05-24 11:50:59.500 144 12299.77 87.75 55417.32 88888.00 2007-05-24 11:50:59.625 144 12299.77 87.75 55417.32 88888.00 2007-05-24 11:50:59.750 144 12299.75 87.72 55417.30 88888.00 2007-05-24 11:50:59.875 144 12299.80 87.75 55417.35 88888.00 2007-05-24 11:51:00.000 144 12299.85 87.83 55417.38 88888.00 2007-05-24 11:51:00.125 144 12299.83 87.85 55417.35 88888.00 2007-05-24 11:51:00.250 144 12299.77 87.80 55417.38 88888.00 2007-05-24 11:51:00.375 144 12299.80 87.80 55417.35 88888.00 2007-05-24 11:51:00.500 144 12299.80 87.80 55417.32 88888.00 2007-05-24 11:51:00.625 144 12299.83 87.78 55417.32 88888.00 2007-05-24 11:51:00.750 144 12299.92 87.85 55417.32 88888.00 2007-05-24 11:51:00.875 144 12299.95 87.88 55417.38 88888.00 2007-05-24 11:51:01.000 144 12299.88 87.85 55417.35 88888.00 2007-05-24 11:51:01.125 144 12299.77 87.80 55417.35 88888.00 2007-05-24 11:51:01.250 144 12299.83 87.83 55417.43 88888.00 2007-05-24 11:51:01.375 144 12299.88 87.83 55417.43 88888.00 2007-05-24 11:51:01.500 144 12299.90 87.90 55417.45 88888.00 2007-05-24 11:51:01.625 144 12299.80 87.88 55417.43 88888.00 2007-05-24 11:51:01.750 144 12299.75 87.90 55417.45 88888.00 2007-05-24 11:51:01.875 144 12299.77 87.90 55417.53 88888.00 2007-05-24 11:51:02.000 144 12299.77 87.85 55417.45 88888.00 2007-05-24 11:51:02.125 144 12299.77 87.78 55417.43 88888.00 2007-05-24 11:51:02.250 144 12299.77 87.78 55417.50 88888.00 2007-05-24 11:51:02.375 144 12299.73 87.85 55417.47 88888.00 2007-05-24 11:51:02.500 144 12299.70 87.88 55417.47 88888.00 2007-05-24 11:51:02.625 144 12299.70 87.90 55417.50 88888.00 2007-05-24 11:51:02.750 144 12299.77 87.90 55417.47 88888.00 2007-05-24 11:51:02.875 144 12299.80 87.85 55417.45 88888.00 2007-05-24 11:51:03.000 144 12299.83 87.88 55417.47 88888.00 2007-05-24 11:51:03.125 144 12299.80 87.92 55417.47 88888.00 2007-05-24 11:51:03.250 144 12299.73 87.90 55417.53 88888.00 2007-05-24 11:51:03.375 144 12299.77 87.92 55417.47 88888.00 2007-05-24 11:51:03.500 144 12299.77 87.95 55417.50 88888.00 2007-05-24 11:51:03.625 144 12299.75 87.90 55417.50 88888.00 2007-05-24 11:51:03.750 144 12299.77 87.90 55417.53 88888.00 2007-05-24 11:51:03.875 144 12299.77 87.92 55417.53 88888.00 2007-05-24 11:51:04.000 144 12299.75 87.88 55417.53 88888.00 2007-05-24 11:51:04.125 144 12299.77 87.88 55417.57 88888.00 2007-05-24 11:51:04.250 144 12299.83 87.95 55417.57 88888.00 2007-05-24 11:51:04.375 144 12299.85 87.90 55417.57 88888.00 2007-05-24 11:51:04.500 144 12299.73 87.92 55417.57 88888.00 2007-05-24 11:51:04.625 144 12299.70 87.97 55417.57 88888.00 2007-05-24 11:51:04.750 144 12299.70 87.95 55417.57 88888.00 2007-05-24 11:51:04.875 144 12299.62 87.92 55417.60 88888.00 2007-05-24 11:51:05.000 144 12299.60 87.95 55417.55 88888.00 2007-05-24 11:51:05.125 144 12299.62 87.95 55417.57 88888.00 2007-05-24 11:51:05.250 144 12299.70 87.97 55417.62 88888.00 2007-05-24 11:51:05.375 144 12299.80 88.00 55417.62 88888.00 2007-05-24 11:51:05.500 144 12299.83 88.03 55417.60 88888.00 2007-05-24 11:51:05.625 144 12299.83 88.03 55417.62 88888.00 2007-05-24 11:51:05.750 144 12299.90 88.00 55417.62 88888.00 2007-05-24 11:51:05.875 144 12299.88 87.95 55417.62 88888.00 2007-05-24 11:51:06.000 144 12299.77 88.00 55417.62 88888.00 2007-05-24 11:51:06.125 144 12299.77 88.00 55417.65 88888.00 2007-05-24 11:51:06.250 144 12299.77 88.05 55417.68 88888.00 2007-05-24 11:51:06.375 144 12299.83 88.05 55417.68 88888.00 2007-05-24 11:51:06.500 144 12299.85 88.03 55417.68 88888.00 2007-05-24 11:51:06.625 144 12299.75 87.92 55417.68 88888.00 2007-05-24 11:51:06.750 144 12299.73 87.97 55417.70 88888.00 2007-05-24 11:51:06.875 144 12299.80 87.97 55417.70 88888.00 2007-05-24 11:51:07.000 144 12299.75 87.95 55417.65 88888.00 2007-05-24 11:51:07.125 144 12299.73 87.97 55417.68 88888.00 2007-05-24 11:51:07.250 144 12299.67 88.05 55417.68 88888.00 2007-05-24 11:51:07.375 144 12299.75 88.08 55417.70 88888.00 2007-05-24 11:51:07.500 144 12299.73 88.08 55417.70 88888.00 2007-05-24 11:51:07.625 144 12299.70 88.08 55417.70 88888.00 2007-05-24 11:51:07.750 144 12299.62 88.08 55417.70 88888.00 2007-05-24 11:51:07.875 144 12299.67 88.08 55417.72 88888.00 2007-05-24 11:51:08.000 144 12299.77 88.15 55417.75 88888.00 2007-05-24 11:51:08.125 144 12299.75 88.17 55417.75 88888.00 2007-05-24 11:51:08.250 144 12299.67 88.15 55417.78 88888.00 2007-05-24 11:51:08.375 144 12299.58 88.15 55417.75 88888.00 2007-05-24 11:51:08.500 144 12299.62 88.15 55417.78 88888.00 2007-05-24 11:51:08.625 144 12299.67 88.17 55417.80 88888.00 2007-05-24 11:51:08.750 144 12299.65 88.17 55417.80 88888.00 2007-05-24 11:51:08.875 144 12299.62 88.22 55417.80 88888.00 2007-05-24 11:51:09.000 144 12299.60 88.20 55417.78 88888.00 2007-05-24 11:51:09.125 144 12299.65 88.20 55417.80 88888.00 2007-05-24 11:51:09.250 144 12299.60 88.20 55417.78 88888.00 2007-05-24 11:51:09.375 144 12299.60 88.22 55417.80 88888.00 2007-05-24 11:51:09.500 144 12299.60 88.22 55417.80 88888.00 2007-05-24 11:51:09.625 144 12299.60 88.28 55417.82 88888.00 2007-05-24 11:51:09.750 144 12299.58 88.28 55417.85 88888.00 2007-05-24 11:51:09.875 144 12299.55 88.25 55417.80 88888.00 2007-05-24 11:51:10.000 144 12299.50 88.20 55417.78 88888.00 2007-05-24 11:51:10.125 144 12299.55 88.22 55417.82 88888.00 2007-05-24 11:51:10.250 144 12299.55 88.30 55417.90 88888.00 2007-05-24 11:51:10.375 144 12299.48 88.33 55417.88 88888.00 2007-05-24 11:51:10.500 144 12299.52 88.33 55417.82 88888.00 2007-05-24 11:51:10.625 144 12299.52 88.30 55417.80 88888.00 2007-05-24 11:51:10.750 144 12299.55 88.33 55417.82 88888.00 2007-05-24 11:51:10.875 144 12299.58 88.25 55417.85 88888.00 2007-05-24 11:51:11.000 144 12299.55 88.20 55417.85 88888.00 2007-05-24 11:51:11.125 144 12299.50 88.33 55417.90 88888.00 2007-05-24 11:51:11.250 144 12299.50 88.35 55417.90 88888.00 2007-05-24 11:51:11.375 144 12299.50 88.30 55417.90 88888.00 2007-05-24 11:51:11.500 144 12299.50 88.30 55417.90 88888.00 2007-05-24 11:51:11.625 144 12299.50 88.35 55417.90 88888.00 2007-05-24 11:51:11.750 144 12299.42 88.38 55417.88 88888.00 2007-05-24 11:51:11.875 144 12299.42 88.35 55417.85 88888.00 2007-05-24 11:51:12.000 144 12299.38 88.33 55417.88 88888.00 2007-05-24 11:51:12.125 144 12299.38 88.35 55417.93 88888.00 2007-05-24 11:51:12.250 144 12299.42 88.40 55417.93 88888.00 2007-05-24 11:51:12.375 144 12299.48 88.42 55417.90 88888.00 2007-05-24 11:51:12.500 144 12299.48 88.42 55417.93 88888.00 2007-05-24 11:51:12.625 144 12299.48 88.40 55417.95 88888.00 2007-05-24 11:51:12.750 144 12299.42 88.40 55417.90 88888.00 2007-05-24 11:51:12.875 144 12299.42 88.45 55417.95 88888.00 2007-05-24 11:51:13.000 144 12299.50 88.50 55417.95 88888.00 2007-05-24 11:51:13.125 144 12299.50 88.50 55417.97 88888.00 2007-05-24 11:51:13.250 144 12299.42 88.42 55418.00 88888.00 2007-05-24 11:51:13.375 144 12299.50 88.47 55418.03 88888.00 2007-05-24 11:51:13.500 144 12299.52 88.55 55417.97 88888.00 2007-05-24 11:51:13.625 144 12299.55 88.55 55417.97 88888.00 2007-05-24 11:51:13.750 144 12299.55 88.53 55417.97 88888.00 2007-05-24 11:51:13.875 144 12299.58 88.53 55417.95 88888.00 2007-05-24 11:51:14.000 144 12299.62 88.53 55417.93 88888.00 2007-05-24 11:51:14.125 144 12299.65 88.55 55417.93 88888.00 2007-05-24 11:51:14.250 144 12299.70 88.55 55417.95 88888.00 2007-05-24 11:51:14.375 144 12299.60 88.60 55417.95 88888.00 2007-05-24 11:51:14.500 144 12299.62 88.62 55417.97 88888.00 2007-05-24 11:51:14.625 144 12299.62 88.67 55417.97 88888.00 2007-05-24 11:51:14.750 144 12299.52 88.62 55417.95 88888.00 2007-05-24 11:51:14.875 144 12299.50 88.60 55417.95 88888.00 2007-05-24 11:51:15.000 144 12299.50 88.58 55417.93 88888.00 2007-05-24 11:51:15.125 144 12299.48 88.58 55417.93 88888.00 2007-05-24 11:51:15.250 144 12299.38 88.53 55417.95 88888.00 2007-05-24 11:51:15.375 144 12299.38 88.53 55417.95 88888.00 2007-05-24 11:51:15.500 144 12299.45 88.62 55417.95 88888.00 2007-05-24 11:51:15.625 144 12299.45 88.70 55417.95 88888.00 2007-05-24 11:51:15.750 144 12299.52 88.70 55417.95 88888.00 2007-05-24 11:51:15.875 144 12299.52 88.70 55417.97 88888.00 2007-05-24 11:51:16.000 144 12299.52 88.67 55417.95 88888.00 2007-05-24 11:51:16.125 144 12299.48 88.70 55417.97 88888.00 2007-05-24 11:51:16.250 144 12299.55 88.67 55418.03 88888.00 2007-05-24 11:51:16.375 144 12299.60 88.72 55418.00 88888.00 2007-05-24 11:51:16.500 144 12299.55 88.75 55418.00 88888.00 2007-05-24 11:51:16.625 144 12299.52 88.75 55417.97 88888.00 2007-05-24 11:51:16.750 144 12299.48 88.72 55417.93 88888.00 2007-05-24 11:51:16.875 144 12299.48 88.75 55417.97 88888.00 2007-05-24 11:51:17.000 144 12299.60 88.78 55418.00 88888.00 2007-05-24 11:51:17.125 144 12299.58 88.72 55418.03 88888.00 2007-05-24 11:51:17.250 144 12299.60 88.78 55418.07 88888.00 2007-05-24 11:51:17.375 144 12299.70 88.90 55418.05 88888.00 2007-05-24 11:51:17.500 144 12299.70 88.90 55418.05 88888.00 2007-05-24 11:51:17.625 144 12299.62 88.80 55418.00 88888.00 2007-05-24 11:51:17.750 144 12299.62 88.80 55417.97 88888.00 2007-05-24 11:51:17.875 144 12299.65 88.85 55417.97 88888.00 2007-05-24 11:51:18.000 144 12299.65 88.80 55417.95 88888.00 2007-05-24 11:51:18.125 144 12299.62 88.83 55417.95 88888.00 2007-05-24 11:51:18.250 144 12299.55 88.83 55417.95 88888.00 2007-05-24 11:51:18.375 144 12299.52 88.83 55417.97 88888.00 2007-05-24 11:51:18.500 144 12299.60 88.88 55418.00 88888.00 2007-05-24 11:51:18.625 144 12299.70 88.90 55418.00 88888.00 2007-05-24 11:51:18.750 144 12299.67 88.92 55418.05 88888.00 2007-05-24 11:51:18.875 144 12299.65 88.92 55418.03 88888.00 2007-05-24 11:51:19.000 144 12299.67 88.95 55418.03 88888.00 2007-05-24 11:51:19.125 144 12299.65 88.95 55418.03 88888.00 2007-05-24 11:51:19.250 144 12299.65 88.90 55418.05 88888.00 2007-05-24 11:51:19.375 144 12299.77 88.95 55418.05 88888.00 2007-05-24 11:51:19.500 144 12299.88 89.03 55418.07 88888.00 2007-05-24 11:51:19.625 144 12299.83 89.05 55418.05 88888.00 2007-05-24 11:51:19.750 144 12299.73 89.05 55418.07 88888.00 2007-05-24 11:51:19.875 144 12299.70 89.05 55418.05 88888.00 2007-05-24 11:51:20.000 144 12299.67 89.00 55418.05 88888.00 2007-05-24 11:51:20.125 144 12299.65 89.03 55418.03 88888.00 2007-05-24 11:51:20.250 144 12299.60 89.03 55418.05 88888.00 2007-05-24 11:51:20.375 144 12299.62 89.03 55418.07 88888.00 2007-05-24 11:51:20.500 144 12299.67 89.08 55418.05 88888.00 2007-05-24 11:51:20.625 144 12299.65 89.08 55418.07 88888.00 2007-05-24 11:51:20.750 144 12299.67 89.10 55418.07 88888.00 2007-05-24 11:51:20.875 144 12299.73 89.08 55418.05 88888.00 2007-05-24 11:51:21.000 144 12299.77 89.08 55418.03 88888.00 2007-05-24 11:51:21.125 144 12299.73 89.12 55418.03 88888.00 2007-05-24 11:51:21.250 144 12299.67 89.12 55418.05 88888.00 2007-05-24 11:51:21.375 144 12299.70 89.12 55418.07 88888.00 2007-05-24 11:51:21.500 144 12299.70 89.15 55418.10 88888.00 2007-05-24 11:51:21.625 144 12299.73 89.20 55418.10 88888.00 2007-05-24 11:51:21.750 144 12299.65 89.20 55418.07 88888.00 2007-05-24 11:51:21.875 144 12299.58 89.15 55418.10 88888.00 2007-05-24 11:51:22.000 144 12299.62 89.17 55418.10 88888.00 2007-05-24 11:51:22.125 144 12299.67 89.17 55418.10 88888.00 2007-05-24 11:51:22.250 144 12299.62 89.12 55418.07 88888.00 2007-05-24 11:51:22.375 144 12299.65 89.17 55418.07 88888.00 2007-05-24 11:51:22.500 144 12299.70 89.17 55418.07 88888.00 2007-05-24 11:51:22.625 144 12299.77 89.17 55418.07 88888.00 2007-05-24 11:51:22.750 144 12299.67 89.12 55418.07 88888.00 2007-05-24 11:51:22.875 144 12299.62 89.15 55418.10 88888.00 2007-05-24 11:51:23.000 144 12299.67 89.20 55418.12 88888.00 2007-05-24 11:51:23.125 144 12299.65 89.20 55418.12 88888.00 2007-05-24 11:51:23.250 144 12299.58 89.15 55418.10 88888.00 2007-05-24 11:51:23.375 144 12299.60 89.12 55418.10 88888.00 2007-05-24 11:51:23.500 144 12299.65 89.12 55418.10 88888.00 2007-05-24 11:51:23.625 144 12299.65 89.15 55418.10 88888.00 2007-05-24 11:51:23.750 144 12299.65 89.15 55418.12 88888.00 2007-05-24 11:51:23.875 144 12299.65 89.15 55418.12 88888.00 2007-05-24 11:51:24.000 144 12299.67 89.17 55418.10 88888.00 2007-05-24 11:51:24.125 144 12299.67 89.20 55418.12 88888.00 2007-05-24 11:51:24.250 144 12299.70 89.20 55418.15 88888.00 2007-05-24 11:51:24.375 144 12299.70 89.22 55418.15 88888.00 2007-05-24 11:51:24.500 144 12299.65 89.20 55418.12 88888.00 2007-05-24 11:51:24.625 144 12299.65 89.22 55418.12 88888.00 2007-05-24 11:51:24.750 144 12299.70 89.25 55418.15 88888.00 2007-05-24 11:51:24.875 144 12299.70 89.25 55418.12 88888.00 2007-05-24 11:51:25.000 144 12299.65 89.25 55418.18 88888.00 2007-05-24 11:51:25.125 144 12299.67 89.22 55418.18 88888.00 2007-05-24 11:51:25.250 144 12299.73 89.20 55418.18 88888.00 2007-05-24 11:51:25.375 144 12299.75 89.22 55418.18 88888.00 2007-05-24 11:51:25.500 144 12299.77 89.28 55418.20 88888.00 2007-05-24 11:51:25.625 144 12299.75 89.25 55418.18 88888.00 2007-05-24 11:51:25.750 144 12299.67 89.22 55418.18 88888.00 2007-05-24 11:51:25.875 144 12299.70 89.22 55418.20 88888.00 2007-05-24 11:51:26.000 144 12299.75 89.25 55418.20 88888.00 2007-05-24 11:51:26.125 144 12299.83 89.25 55418.20 88888.00 2007-05-24 11:51:26.250 144 12299.77 89.15 55418.20 88888.00 2007-05-24 11:51:26.375 144 12299.77 89.17 55418.20 88888.00 2007-05-24 11:51:26.500 144 12299.73 89.20 55418.20 88888.00 2007-05-24 11:51:26.625 144 12299.73 89.22 55418.18 88888.00 2007-05-24 11:51:26.750 144 12299.67 89.20 55418.15 88888.00 2007-05-24 11:51:26.875 144 12299.67 89.15 55418.18 88888.00 2007-05-24 11:51:27.000 144 12299.75 89.20 55418.12 88888.00 2007-05-24 11:51:27.125 144 12299.73 89.20 55418.18 88888.00 2007-05-24 11:51:27.250 144 12299.77 89.30 55418.25 88888.00 2007-05-24 11:51:27.375 144 12299.83 89.30 55418.20 88888.00 2007-05-24 11:51:27.500 144 12299.83 89.30 55418.18 88888.00 2007-05-24 11:51:27.625 144 12299.83 89.28 55418.18 88888.00 2007-05-24 11:51:27.750 144 12299.80 89.28 55418.18 88888.00 2007-05-24 11:51:27.875 144 12299.80 89.33 55418.18 88888.00 2007-05-24 11:51:28.000 144 12299.88 89.28 55418.22 88888.00 2007-05-24 11:51:28.125 144 12299.85 89.22 55418.20 88888.00 2007-05-24 11:51:28.250 144 12299.83 89.25 55418.20 88888.00 2007-05-24 11:51:28.375 144 12299.90 89.33 55418.20 88888.00 2007-05-24 11:51:28.500 144 12299.92 89.35 55418.18 88888.00 2007-05-24 11:51:28.625 144 12299.95 89.40 55418.18 88888.00 2007-05-24 11:51:28.750 144 12300.00 89.38 55418.22 88888.00 2007-05-24 11:51:28.875 144 12300.00 89.38 55418.22 88888.00 2007-05-24 11:51:29.000 144 12299.90 89.33 55418.18 88888.00 2007-05-24 11:51:29.125 144 12299.85 89.33 55418.20 88888.00 2007-05-24 11:51:29.250 144 12299.90 89.38 55418.20 88888.00 2007-05-24 11:51:29.375 144 12300.02 89.42 55418.20 88888.00 2007-05-24 11:51:29.500 144 12299.92 89.42 55418.20 88888.00 2007-05-24 11:51:29.625 144 12299.92 89.45 55418.20 88888.00 2007-05-24 11:51:29.750 144 12299.98 89.42 55418.20 88888.00 2007-05-24 11:51:29.875 144 12299.98 89.35 55418.15 88888.00 2007-05-24 11:51:30.000 144 12300.00 89.33 55418.15 88888.00 2007-05-24 11:51:30.125 144 12300.08 89.38 55418.15 88888.00 2007-05-24 11:51:30.250 144 12300.10 89.45 55418.15 88888.00 2007-05-24 11:51:30.375 144 12300.08 89.42 55418.12 88888.00 2007-05-24 11:51:30.500 144 12300.05 89.45 55418.12 88888.00 2007-05-24 11:51:30.625 144 12300.05 89.53 55418.15 88888.00 2007-05-24 11:51:30.750 144 12300.02 89.50 55418.12 88888.00 2007-05-24 11:51:30.875 144 12300.12 89.47 55418.10 88888.00 2007-05-24 11:51:31.000 144 12300.15 89.45 55418.10 88888.00 2007-05-24 11:51:31.125 144 12300.15 89.53 55418.15 88888.00 2007-05-24 11:51:31.250 144 12300.12 89.53 55418.18 88888.00 2007-05-24 11:51:31.375 144 12300.15 89.58 55418.15 88888.00 2007-05-24 11:51:31.500 144 12300.17 89.53 55418.12 88888.00 2007-05-24 11:51:31.625 144 12300.20 89.42 55418.10 88888.00 2007-05-24 11:51:31.750 144 12300.23 89.40 55418.10 88888.00 2007-05-24 11:51:31.875 144 12300.27 89.45 55418.15 88888.00 2007-05-24 11:51:32.000 144 12300.33 89.53 55418.12 88888.00 2007-05-24 11:51:32.125 144 12300.38 89.55 55418.12 88888.00 2007-05-24 11:51:32.250 144 12300.40 89.55 55418.15 88888.00 2007-05-24 11:51:32.375 144 12300.42 89.53 55418.10 88888.00 2007-05-24 11:51:32.500 144 12300.52 89.58 55418.12 88888.00 2007-05-24 11:51:32.625 144 12300.55 89.60 55418.12 88888.00 2007-05-24 11:51:32.750 144 12300.48 89.58 55418.12 88888.00 2007-05-24 11:51:32.875 144 12300.42 89.60 55418.12 88888.00 2007-05-24 11:51:33.000 144 12300.48 89.58 55418.10 88888.00 2007-05-24 11:51:33.125 144 12300.52 89.55 55418.10 88888.00 2007-05-24 11:51:33.250 144 12300.58 89.58 55418.12 88888.00 2007-05-24 11:51:33.375 144 12300.65 89.58 55418.15 88888.00 2007-05-24 11:51:33.500 144 12300.62 89.62 55418.18 88888.00 2007-05-24 11:51:33.625 144 12300.55 89.62 55418.15 88888.00 2007-05-24 11:51:33.750 144 12300.48 89.60 55418.10 88888.00 2007-05-24 11:51:33.875 144 12300.52 89.60 55418.10 88888.00 2007-05-24 11:51:34.000 144 12300.60 89.62 55418.12 88888.00 2007-05-24 11:51:34.125 144 12300.65 89.60 55418.12 88888.00 2007-05-24 11:51:34.250 144 12300.65 89.58 55418.12 88888.00 2007-05-24 11:51:34.375 144 12300.65 89.58 55418.10 88888.00 2007-05-24 11:51:34.500 144 12300.70 89.62 55418.15 88888.00 2007-05-24 11:51:34.625 144 12300.77 89.65 55418.15 88888.00 2007-05-24 11:51:34.750 144 12300.83 89.62 55418.15 88888.00 2007-05-24 11:51:34.875 144 12300.77 89.60 55418.12 88888.00 2007-05-24 11:51:35.000 144 12300.77 89.65 55418.12 88888.00 2007-05-24 11:51:35.125 144 12300.75 89.65 55418.15 88888.00 2007-05-24 11:51:35.250 144 12300.65 89.58 55418.15 88888.00 2007-05-24 11:51:35.375 144 12300.65 89.62 55418.15 88888.00 2007-05-24 11:51:35.500 144 12300.73 89.62 55418.12 88888.00 2007-05-24 11:51:35.625 144 12300.80 89.62 55418.12 88888.00 2007-05-24 11:51:35.750 144 12300.83 89.62 55418.10 88888.00 2007-05-24 11:51:35.875 144 12300.90 89.62 55418.12 88888.00 2007-05-24 11:51:36.000 144 12301.02 89.67 55418.15 88888.00 2007-05-24 11:51:36.125 144 12301.00 89.70 55418.15 88888.00 2007-05-24 11:51:36.250 144 12300.92 89.67 55418.12 88888.00 2007-05-24 11:51:36.375 144 12300.95 89.70 55418.12 88888.00 2007-05-24 11:51:36.500 144 12300.98 89.72 55418.15 88888.00 2007-05-24 11:51:36.625 144 12300.95 89.72 55418.15 88888.00 2007-05-24 11:51:36.750 144 12301.00 89.72 55418.12 88888.00 2007-05-24 11:51:36.875 144 12301.05 89.72 55418.12 88888.00 2007-05-24 11:51:37.000 144 12301.00 89.70 55418.07 88888.00 2007-05-24 11:51:37.125 144 12301.00 89.70 55418.10 88888.00 2007-05-24 11:51:37.250 144 12301.10 89.70 55418.12 88888.00 2007-05-24 11:51:37.375 144 12301.10 89.67 55418.12 88888.00 2007-05-24 11:51:37.500 144 12301.05 89.62 55418.07 88888.00 2007-05-24 11:51:37.625 144 12301.12 89.65 55418.12 88888.00 2007-05-24 11:51:37.750 144 12301.10 89.67 55418.15 88888.00 2007-05-24 11:51:37.875 144 12301.10 89.70 55418.18 88888.00 2007-05-24 11:51:38.000 144 12301.17 89.70 55418.15 88888.00 2007-05-24 11:51:38.125 144 12301.23 89.70 55418.18 88888.00 2007-05-24 11:51:38.250 144 12301.23 89.65 55418.15 88888.00 2007-05-24 11:51:38.375 144 12301.25 89.65 55418.15 88888.00 2007-05-24 11:51:38.500 144 12301.17 89.65 55418.12 88888.00 2007-05-24 11:51:38.625 144 12301.15 89.62 55418.15 88888.00 2007-05-24 11:51:38.750 144 12301.10 89.60 55418.12 88888.00 2007-05-24 11:51:38.875 144 12301.05 89.60 55418.15 88888.00 2007-05-24 11:51:39.000 144 12301.08 89.67 55418.18 88888.00 2007-05-24 11:51:39.125 144 12301.10 89.70 55418.20 88888.00 2007-05-24 11:51:39.250 144 12301.12 89.65 55418.18 88888.00 2007-05-24 11:51:39.375 144 12301.15 89.72 55418.20 88888.00 2007-05-24 11:51:39.500 144 12301.15 89.67 55418.22 88888.00 2007-05-24 11:51:39.625 144 12301.15 89.65 55418.18 88888.00 2007-05-24 11:51:39.750 144 12301.12 89.65 55418.18 88888.00 2007-05-24 11:51:39.875 144 12301.15 89.65 55418.20 88888.00 2007-05-24 11:51:40.000 144 12301.23 89.67 55418.22 88888.00 2007-05-24 11:51:40.125 144 12301.20 89.70 55418.25 88888.00 2007-05-24 11:51:40.250 144 12301.15 89.67 55418.25 88888.00 2007-05-24 11:51:40.375 144 12301.10 89.58 55418.22 88888.00 2007-05-24 11:51:40.500 144 12301.10 89.55 55418.22 88888.00 2007-05-24 11:51:40.625 144 12301.12 89.60 55418.22 88888.00 2007-05-24 11:51:40.750 144 12301.17 89.67 55418.20 88888.00 2007-05-24 11:51:40.875 144 12301.23 89.67 55418.28 88888.00 2007-05-24 11:51:41.000 144 12301.23 89.60 55418.25 88888.00 2007-05-24 11:51:41.125 144 12301.15 89.60 55418.22 88888.00 2007-05-24 11:51:41.250 144 12301.12 89.62 55418.28 88888.00 2007-05-24 11:51:41.375 144 12301.17 89.65 55418.28 88888.00 2007-05-24 11:51:41.500 144 12301.17 89.65 55418.28 88888.00 2007-05-24 11:51:41.625 144 12301.12 89.62 55418.25 88888.00 2007-05-24 11:51:41.750 144 12301.08 89.55 55418.28 88888.00 2007-05-24 11:51:41.875 144 12301.10 89.58 55418.25 88888.00 2007-05-24 11:51:42.000 144 12301.10 89.62 55418.28 88888.00 2007-05-24 11:51:42.125 144 12301.15 89.62 55418.25 88888.00 2007-05-24 11:51:42.250 144 12301.10 89.60 55418.25 88888.00 2007-05-24 11:51:42.375 144 12301.02 89.60 55418.28 88888.00 2007-05-24 11:51:42.500 144 12300.95 89.58 55418.28 88888.00 2007-05-24 11:51:42.625 144 12301.00 89.55 55418.32 88888.00 2007-05-24 11:51:42.750 144 12301.05 89.55 55418.32 88888.00 2007-05-24 11:51:42.875 144 12301.08 89.58 55418.32 88888.00 2007-05-24 11:51:43.000 144 12301.10 89.58 55418.32 88888.00 2007-05-24 11:51:43.125 144 12301.10 89.58 55418.35 88888.00 2007-05-24 11:51:43.250 144 12301.15 89.58 55418.35 88888.00 2007-05-24 11:51:43.375 144 12301.15 89.55 55418.38 88888.00 2007-05-24 11:51:43.500 144 12301.20 89.60 55418.40 88888.00 2007-05-24 11:51:43.625 144 12301.12 89.60 55418.35 88888.00 2007-05-24 11:51:43.750 144 12301.05 89.58 55418.35 88888.00 2007-05-24 11:51:43.875 144 12301.08 89.55 55418.38 88888.00 2007-05-24 11:51:44.000 144 12301.15 89.58 55418.40 88888.00 2007-05-24 11:51:44.125 144 12301.20 89.62 55418.45 88888.00 2007-05-24 11:51:44.250 144 12301.25 89.60 55418.43 88888.00 2007-05-24 11:51:44.375 144 12301.10 89.55 55418.38 88888.00 2007-05-24 11:51:44.500 144 12301.08 89.53 55418.38 88888.00 2007-05-24 11:51:44.625 144 12301.10 89.50 55418.38 88888.00 2007-05-24 11:51:44.750 144 12301.17 89.55 55418.40 88888.00 2007-05-24 11:51:44.875 144 12301.17 89.58 55418.47 88888.00 2007-05-24 11:51:45.000 144 12301.15 89.50 55418.45 88888.00 2007-05-24 11:51:45.125 144 12301.12 89.45 55418.43 88888.00 2007-05-24 11:51:45.250 144 12301.15 89.45 55418.45 88888.00 2007-05-24 11:51:45.375 144 12301.15 89.47 55418.45 88888.00 2007-05-24 11:51:45.500 144 12301.10 89.47 55418.45 88888.00 2007-05-24 11:51:45.625 144 12301.12 89.50 55418.45 88888.00 2007-05-24 11:51:45.750 144 12301.20 89.45 55418.45 88888.00 2007-05-24 11:51:45.875 144 12301.20 89.45 55418.50 88888.00 2007-05-24 11:51:46.000 144 12301.12 89.45 55418.47 88888.00 2007-05-24 11:51:46.125 144 12301.08 89.47 55418.50 88888.00 2007-05-24 11:51:46.250 144 12301.10 89.47 55418.50 88888.00 2007-05-24 11:51:46.375 144 12301.15 89.50 55418.53 88888.00 2007-05-24 11:51:46.500 144 12301.17 89.50 55418.50 88888.00 2007-05-24 11:51:46.625 144 12301.20 89.45 55418.47 88888.00 2007-05-24 11:51:46.750 144 12301.15 89.42 55418.50 88888.00 2007-05-24 11:51:46.875 144 12301.15 89.45 55418.53 88888.00 2007-05-24 11:51:47.000 144 12301.23 89.40 55418.50 88888.00 2007-05-24 11:51:47.125 144 12301.23 89.40 55418.53 88888.00 2007-05-24 11:51:47.250 144 12301.17 89.40 55418.53 88888.00 2007-05-24 11:51:47.375 144 12301.12 89.35 55418.55 88888.00 2007-05-24 11:51:47.500 144 12301.12 89.40 55418.53 88888.00 2007-05-24 11:51:47.625 144 12301.12 89.40 55418.55 88888.00 2007-05-24 11:51:47.750 144 12301.15 89.38 55418.55 88888.00 2007-05-24 11:51:47.875 144 12301.20 89.40 55418.57 88888.00 2007-05-24 11:51:48.000 144 12301.20 89.42 55418.57 88888.00 2007-05-24 11:51:48.125 144 12301.15 89.45 55418.60 88888.00 2007-05-24 11:51:48.250 144 12301.08 89.38 55418.57 88888.00 2007-05-24 11:51:48.375 144 12301.10 89.38 55418.57 88888.00 2007-05-24 11:51:48.500 144 12301.23 89.33 55418.60 88888.00 2007-05-24 11:51:48.625 144 12301.25 89.35 55418.57 88888.00 2007-05-24 11:51:48.750 144 12301.20 89.35 55418.60 88888.00 2007-05-24 11:51:48.875 144 12301.10 89.28 55418.60 88888.00 2007-05-24 11:51:49.000 144 12300.98 89.28 55418.55 88888.00 2007-05-24 11:51:49.125 144 12301.08 89.33 55418.57 88888.00 2007-05-24 11:51:49.250 144 12301.17 89.35 55418.62 88888.00 2007-05-24 11:51:49.375 144 12301.20 89.33 55418.60 88888.00 2007-05-24 11:51:49.500 144 12301.10 89.35 55418.62 88888.00 2007-05-24 11:51:49.625 144 12301.17 89.35 55418.62 88888.00 2007-05-24 11:51:49.750 144 12301.17 89.35 55418.62 88888.00 2007-05-24 11:51:49.875 144 12301.10 89.28 55418.60 88888.00 2007-05-24 11:51:50.000 144 12301.15 89.28 55418.60 88888.00 2007-05-24 11:51:50.125 144 12301.15 89.30 55418.60 88888.00 2007-05-24 11:51:50.250 144 12301.08 89.25 55418.60 88888.00 2007-05-24 11:51:50.375 144 12301.15 89.22 55418.62 88888.00 2007-05-24 11:51:50.500 144 12301.17 89.30 55418.62 88888.00 2007-05-24 11:51:50.625 144 12301.17 89.30 55418.60 88888.00 2007-05-24 11:51:50.750 144 12301.15 89.30 55418.62 88888.00 2007-05-24 11:51:50.875 144 12301.20 89.28 55418.68 88888.00 2007-05-24 11:51:51.000 144 12301.20 89.22 55418.70 88888.00 2007-05-24 11:51:51.125 144 12301.15 89.22 55418.70 88888.00 2007-05-24 11:51:51.250 144 12301.10 89.22 55418.70 88888.00 2007-05-24 11:51:51.375 144 12301.10 89.22 55418.70 88888.00 2007-05-24 11:51:51.500 144 12301.08 89.25 55418.70 88888.00 2007-05-24 11:51:51.625 144 12301.05 89.20 55418.68 88888.00 2007-05-24 11:51:51.750 144 12301.12 89.17 55418.72 88888.00 2007-05-24 11:51:51.875 144 12301.10 89.20 55418.72 88888.00 2007-05-24 11:51:52.000 144 12301.15 89.22 55418.70 88888.00 2007-05-24 11:51:52.125 144 12301.17 89.17 55418.70 88888.00 2007-05-24 11:51:52.250 144 12301.15 89.15 55418.75 88888.00 2007-05-24 11:51:52.375 144 12301.15 89.17 55418.75 88888.00 2007-05-24 11:51:52.500 144 12301.10 89.20 55418.78 88888.00 2007-05-24 11:51:52.625 144 12301.08 89.22 55418.75 88888.00 2007-05-24 11:51:52.750 144 12301.10 89.22 55418.80 88888.00 2007-05-24 11:51:52.875 144 12301.10 89.20 55418.80 88888.00 2007-05-24 11:51:53.000 144 12301.12 89.17 55418.82 88888.00 2007-05-24 11:51:53.125 144 12301.10 89.15 55418.82 88888.00 2007-05-24 11:51:53.250 144 12301.08 89.15 55418.80 88888.00 2007-05-24 11:51:53.375 144 12301.05 89.17 55418.82 88888.00 2007-05-24 11:51:53.500 144 12301.08 89.20 55418.82 88888.00 2007-05-24 11:51:53.625 144 12301.08 89.17 55418.80 88888.00 2007-05-24 11:51:53.750 144 12301.02 89.17 55418.82 88888.00 2007-05-24 11:51:53.875 144 12300.98 89.17 55418.85 88888.00 2007-05-24 11:51:54.000 144 12300.95 89.15 55418.85 88888.00 2007-05-24 11:51:54.125 144 12300.98 89.15 55418.82 88888.00 2007-05-24 11:51:54.250 144 12300.92 89.08 55418.85 88888.00 2007-05-24 11:51:54.375 144 12300.90 89.12 55418.88 88888.00 2007-05-24 11:51:54.500 144 12300.90 89.10 55418.90 88888.00 2007-05-24 11:51:54.625 144 12300.90 89.12 55418.90 88888.00 2007-05-24 11:51:54.750 144 12300.88 89.15 55418.90 88888.00 2007-05-24 11:51:54.875 144 12300.90 89.08 55418.95 88888.00 2007-05-24 11:51:55.000 144 12300.92 89.12 55418.93 88888.00 2007-05-24 11:51:55.125 144 12300.83 89.10 55418.95 88888.00 2007-05-24 11:51:55.250 144 12300.77 89.05 55418.93 88888.00 2007-05-24 11:51:55.375 144 12300.77 89.10 55418.95 88888.00 2007-05-24 11:51:55.500 144 12300.83 89.15 55418.95 88888.00 2007-05-24 11:51:55.625 144 12300.90 89.17 55418.95 88888.00 2007-05-24 11:51:55.750 144 12300.85 89.10 55418.95 88888.00 2007-05-24 11:51:55.875 144 12300.77 89.08 55418.97 88888.00 2007-05-24 11:51:56.000 144 12300.77 89.08 55419.00 88888.00 2007-05-24 11:51:56.125 144 12300.77 89.03 55419.00 88888.00 2007-05-24 11:51:56.250 144 12300.75 89.00 55419.03 88888.00 2007-05-24 11:51:56.375 144 12300.67 89.05 55419.00 88888.00 2007-05-24 11:51:56.500 144 12300.67 89.08 55419.07 88888.00 2007-05-24 11:51:56.625 144 12300.62 89.05 55419.05 88888.00 2007-05-24 11:51:56.750 144 12300.65 89.05 55419.05 88888.00 2007-05-24 11:51:56.875 144 12300.62 89.10 55419.10 88888.00 2007-05-24 11:51:57.000 144 12300.62 89.08 55419.10 88888.00 2007-05-24 11:51:57.125 144 12300.60 89.03 55419.07 88888.00 2007-05-24 11:51:57.250 144 12300.58 89.05 55419.07 88888.00 2007-05-24 11:51:57.375 144 12300.58 89.00 55419.07 88888.00 2007-05-24 11:51:57.500 144 12300.52 89.05 55419.10 88888.00 2007-05-24 11:51:57.625 144 12300.48 89.05 55419.12 88888.00 2007-05-24 11:51:57.750 144 12300.45 89.05 55419.12 88888.00 2007-05-24 11:51:57.875 144 12300.52 89.10 55419.15 88888.00 2007-05-24 11:51:58.000 144 12300.55 89.05 55419.12 88888.00 2007-05-24 11:51:58.125 144 12300.42 89.00 55419.12 88888.00 2007-05-24 11:51:58.250 144 12300.38 89.03 55419.15 88888.00 2007-05-24 11:51:58.375 144 12300.38 89.03 55419.18 88888.00 2007-05-24 11:51:58.500 144 12300.40 89.00 55419.20 88888.00 2007-05-24 11:51:58.625 144 12300.45 89.05 55419.22 88888.00 2007-05-24 11:51:58.750 144 12300.42 89.08 55419.20 88888.00 2007-05-24 11:51:58.875 144 12300.48 89.08 55419.22 88888.00 2007-05-24 11:51:59.000 144 12300.45 89.08 55419.22 88888.00 2007-05-24 11:51:59.125 144 12300.40 89.10 55419.22 88888.00 2007-05-24 11:51:59.250 144 12300.38 89.00 55419.25 88888.00 2007-05-24 11:51:59.375 144 12300.30 89.00 55419.22 88888.00 2007-05-24 11:51:59.500 144 12300.33 89.00 55419.20 88888.00 2007-05-24 11:51:59.625 144 12300.33 88.97 55419.20 88888.00 2007-05-24 11:51:59.750 144 12300.25 88.95 55419.22 88888.00 2007-05-24 11:51:59.875 144 12300.15 88.97 55419.22 88888.00 2007-05-24 11:52:00.000 144 12300.17 88.95 55419.22 88888.00 2007-05-24 11:52:00.125 144 12300.23 88.92 55419.28 88888.00 2007-05-24 11:52:00.250 144 12300.27 88.95 55419.28 88888.00 2007-05-24 11:52:00.375 144 12300.15 88.92 55419.25 88888.00 2007-05-24 11:52:00.500 144 12300.05 88.88 55419.25 88888.00 2007-05-24 11:52:00.625 144 12300.12 88.95 55419.30 88888.00 2007-05-24 11:52:00.750 144 12300.17 88.95 55419.28 88888.00 2007-05-24 11:52:00.875 144 12300.10 88.95 55419.30 88888.00 2007-05-24 11:52:01.000 144 12300.12 88.95 55419.32 88888.00 2007-05-24 11:52:01.125 144 12300.12 88.92 55419.35 88888.00 2007-05-24 11:52:01.250 144 12300.10 88.95 55419.38 88888.00 2007-05-24 11:52:01.375 144 12300.08 88.97 55419.38 88888.00 2007-05-24 11:52:01.500 144 12300.05 88.90 55419.38 88888.00 2007-05-24 11:52:01.625 144 12300.08 88.88 55419.38 88888.00 2007-05-24 11:52:01.750 144 12300.10 88.92 55419.40 88888.00 2007-05-24 11:52:01.875 144 12300.08 88.95 55419.43 88888.00 2007-05-24 11:52:02.000 144 12299.98 88.92 55419.43 88888.00 2007-05-24 11:52:02.125 144 12299.98 88.90 55419.43 88888.00 2007-05-24 11:52:02.250 144 12300.00 88.88 55419.40 88888.00 2007-05-24 11:52:02.375 144 12299.95 88.88 55419.40 88888.00 2007-05-24 11:52:02.500 144 12299.95 88.83 55419.40 88888.00 2007-05-24 11:52:02.625 144 12299.95 88.80 55419.40 88888.00 2007-05-24 11:52:02.750 144 12299.92 88.78 55419.38 88888.00 2007-05-24 11:52:02.875 144 12299.98 88.78 55419.38 88888.00 2007-05-24 11:52:03.000 144 12299.92 88.78 55419.38 88888.00 2007-05-24 11:52:03.125 144 12299.85 88.80 55419.45 88888.00 2007-05-24 11:52:03.250 144 12299.83 88.75 55419.47 88888.00 2007-05-24 11:52:03.375 144 12299.77 88.72 55419.40 88888.00 2007-05-24 11:52:03.500 144 12299.70 88.72 55419.38 88888.00 2007-05-24 11:52:03.625 144 12299.77 88.80 55419.45 88888.00 2007-05-24 11:52:03.750 144 12299.80 88.78 55419.47 88888.00 2007-05-24 11:52:03.875 144 12299.77 88.75 55419.47 88888.00 2007-05-24 11:52:04.000 144 12299.77 88.78 55419.47 88888.00 2007-05-24 11:52:04.125 144 12299.70 88.72 55419.47 88888.00 2007-05-24 11:52:04.250 144 12299.65 88.65 55419.45 88888.00 2007-05-24 11:52:04.375 144 12299.62 88.62 55419.47 88888.00 2007-05-24 11:52:04.500 144 12299.67 88.65 55419.47 88888.00 2007-05-24 11:52:04.625 144 12299.62 88.67 55419.45 88888.00 2007-05-24 11:52:04.750 144 12299.60 88.67 55419.47 88888.00 2007-05-24 11:52:04.875 144 12299.62 88.72 55419.50 88888.00 2007-05-24 11:52:05.000 144 12299.65 88.72 55419.50 88888.00 2007-05-24 11:52:05.125 144 12299.65 88.72 55419.53 88888.00 2007-05-24 11:52:05.250 144 12299.58 88.72 55419.53 88888.00 2007-05-24 11:52:05.375 144 12299.50 88.70 55419.47 88888.00 2007-05-24 11:52:05.500 144 12299.48 88.65 55419.47 88888.00 2007-05-24 11:52:05.625 144 12299.48 88.70 55419.53 88888.00 2007-05-24 11:52:05.750 144 12299.50 88.70 55419.55 88888.00 2007-05-24 11:52:05.875 144 12299.50 88.67 55419.55 88888.00 2007-05-24 11:52:06.000 144 12299.50 88.65 55419.55 88888.00 2007-05-24 11:52:06.125 144 12299.42 88.62 55419.55 88888.00 2007-05-24 11:52:06.250 144 12299.40 88.62 55419.60 88888.00 2007-05-24 11:52:06.375 144 12299.40 88.62 55419.60 88888.00 2007-05-24 11:52:06.500 144 12299.38 88.60 55419.57 88888.00 2007-05-24 11:52:06.625 144 12299.38 88.55 55419.57 88888.00 2007-05-24 11:52:06.750 144 12299.35 88.53 55419.57 88888.00 2007-05-24 11:52:06.875 144 12299.33 88.55 55419.57 88888.00 2007-05-24 11:52:07.000 144 12299.38 88.60 55419.53 88888.00 2007-05-24 11:52:07.125 144 12299.35 88.55 55419.57 88888.00 2007-05-24 11:52:07.250 144 12299.27 88.55 55419.57 88888.00 2007-05-24 11:52:07.375 144 12299.27 88.60 55419.57 88888.00 2007-05-24 11:52:07.500 144 12299.30 88.58 55419.57 88888.00 2007-05-24 11:52:07.625 144 12299.30 88.53 55419.60 88888.00 2007-05-24 11:52:07.750 144 12299.38 88.45 55419.60 88888.00 2007-05-24 11:52:07.875 144 12299.30 88.40 55419.55 88888.00 2007-05-24 11:52:08.000 144 12299.25 88.47 55419.55 88888.00 2007-05-24 11:52:08.125 144 12299.20 88.45 55419.62 88888.00 2007-05-24 11:52:08.250 144 12299.17 88.45 55419.68 88888.00 2007-05-24 11:52:08.375 144 12299.20 88.50 55419.65 88888.00 2007-05-24 11:52:08.500 144 12299.15 88.38 55419.60 88888.00 2007-05-24 11:52:08.625 144 12299.15 88.38 55419.60 88888.00 2007-05-24 11:52:08.750 144 12299.20 88.42 55419.62 88888.00 2007-05-24 11:52:08.875 144 12299.17 88.38 55419.62 88888.00 2007-05-24 11:52:09.000 144 12299.15 88.38 55419.62 88888.00 2007-05-24 11:52:09.125 144 12299.05 88.38 55419.62 88888.00 2007-05-24 11:52:09.250 144 12299.05 88.35 55419.62 88888.00 2007-05-24 11:52:09.375 144 12299.08 88.35 55419.65 88888.00 2007-05-24 11:52:09.500 144 12299.10 88.35 55419.65 88888.00 2007-05-24 11:52:09.625 144 12299.08 88.33 55419.62 88888.00 2007-05-24 11:52:09.750 144 12299.08 88.30 55419.62 88888.00 2007-05-24 11:52:09.875 144 12299.05 88.38 55419.65 88888.00 2007-05-24 11:52:10.000 144 12298.98 88.33 55419.65 88888.00 2007-05-24 11:52:10.125 144 12298.98 88.28 55419.68 88888.00 2007-05-24 11:52:10.250 144 12298.95 88.28 55419.68 88888.00 2007-05-24 11:52:10.375 144 12298.92 88.28 55419.70 88888.00 2007-05-24 11:52:10.500 144 12298.90 88.28 55419.68 88888.00 2007-05-24 11:52:10.625 144 12298.83 88.25 55419.68 88888.00 2007-05-24 11:52:10.750 144 12298.77 88.20 55419.68 88888.00 2007-05-24 11:52:10.875 144 12298.77 88.25 55419.68 88888.00 2007-05-24 11:52:11.000 144 12298.75 88.25 55419.70 88888.00 2007-05-24 11:52:11.125 144 12298.73 88.22 55419.72 88888.00 2007-05-24 11:52:11.250 144 12298.70 88.22 55419.70 88888.00 2007-05-24 11:52:11.375 144 12298.77 88.28 55419.70 88888.00 2007-05-24 11:52:11.500 144 12298.77 88.22 55419.70 88888.00 2007-05-24 11:52:11.625 144 12298.75 88.17 55419.70 88888.00 2007-05-24 11:52:11.750 144 12298.65 88.08 55419.68 88888.00 2007-05-24 11:52:11.875 144 12298.62 88.17 55419.70 88888.00 2007-05-24 11:52:12.000 144 12298.65 88.22 55419.72 88888.00 2007-05-24 11:52:12.125 144 12298.67 88.20 55419.70 88888.00 2007-05-24 11:52:12.250 144 12298.67 88.15 55419.70 88888.00 2007-05-24 11:52:12.375 144 12298.65 88.10 55419.68 88888.00 2007-05-24 11:52:12.500 144 12298.62 88.12 55419.70 88888.00 2007-05-24 11:52:12.625 144 12298.65 88.20 55419.72 88888.00 2007-05-24 11:52:12.750 144 12298.58 88.20 55419.72 88888.00 2007-05-24 11:52:12.875 144 12298.60 88.10 55419.75 88888.00 2007-05-24 11:52:13.000 144 12298.60 88.05 55419.75 88888.00 2007-05-24 11:52:13.125 144 12298.55 88.05 55419.78 88888.00 2007-05-24 11:52:13.250 144 12298.55 88.05 55419.78 88888.00 2007-05-24 11:52:13.375 144 12298.55 88.08 55419.70 88888.00 2007-05-24 11:52:13.500 144 12298.50 88.05 55419.68 88888.00 2007-05-24 11:52:13.625 144 12298.42 88.05 55419.68 88888.00 2007-05-24 11:52:13.750 144 12298.45 88.05 55419.70 88888.00 2007-05-24 11:52:13.875 144 12298.52 88.03 55419.72 88888.00 2007-05-24 11:52:14.000 144 12298.52 88.03 55419.72 88888.00 2007-05-24 11:52:14.125 144 12298.50 88.00 55419.75 88888.00 2007-05-24 11:52:14.250 144 12298.48 87.97 55419.75 88888.00 2007-05-24 11:52:14.375 144 12298.45 87.97 55419.72 88888.00 2007-05-24 11:52:14.500 144 12298.42 87.97 55419.72 88888.00 2007-05-24 11:52:14.625 144 12298.40 87.97 55419.72 88888.00 2007-05-24 11:52:14.750 144 12298.42 88.00 55419.75 88888.00 2007-05-24 11:52:14.875 144 12298.48 88.00 55419.80 88888.00 2007-05-24 11:52:15.000 144 12298.50 87.97 55419.78 88888.00 2007-05-24 11:52:15.125 144 12298.38 87.92 55419.75 88888.00 2007-05-24 11:52:15.250 144 12298.30 87.90 55419.78 88888.00 2007-05-24 11:52:15.375 144 12298.35 87.88 55419.80 88888.00 2007-05-24 11:52:15.500 144 12298.35 87.90 55419.80 88888.00 2007-05-24 11:52:15.625 144 12298.38 87.95 55419.78 88888.00 2007-05-24 11:52:15.750 144 12298.30 87.88 55419.75 88888.00 2007-05-24 11:52:15.875 144 12298.25 87.88 55419.72 88888.00 2007-05-24 11:52:16.000 144 12298.23 87.88 55419.72 88888.00 2007-05-24 11:52:16.125 144 12298.17 87.90 55419.78 88888.00 2007-05-24 11:52:16.250 144 12298.15 87.90 55419.78 88888.00 2007-05-24 11:52:16.375 144 12298.15 87.88 55419.75 88888.00 2007-05-24 11:52:16.500 144 12298.17 87.88 55419.72 88888.00 2007-05-24 11:52:16.625 144 12298.12 87.90 55419.75 88888.00 2007-05-24 11:52:16.750 144 12298.15 87.85 55419.75 88888.00 2007-05-24 11:52:16.875 144 12298.15 87.80 55419.72 88888.00 2007-05-24 11:52:17.000 144 12298.10 87.78 55419.72 88888.00 2007-05-24 11:52:17.125 144 12298.10 87.83 55419.75 88888.00 2007-05-24 11:52:17.250 144 12298.12 87.83 55419.78 88888.00 2007-05-24 11:52:17.375 144 12298.08 87.85 55419.75 88888.00 2007-05-24 11:52:17.500 144 12298.05 87.80 55419.72 88888.00 2007-05-24 11:52:17.625 144 12298.00 87.72 55419.72 88888.00 2007-05-24 11:52:17.750 144 12297.95 87.72 55419.75 88888.00 2007-05-24 11:52:17.875 144 12297.98 87.75 55419.75 88888.00 2007-05-24 11:52:18.000 144 12298.02 87.78 55419.72 88888.00 2007-05-24 11:52:18.125 144 12297.95 87.72 55419.78 88888.00 2007-05-24 11:52:18.250 144 12297.95 87.78 55419.80 88888.00 2007-05-24 11:52:18.375 144 12298.02 87.80 55419.78 88888.00 2007-05-24 11:52:18.500 144 12297.98 87.72 55419.75 88888.00 2007-05-24 11:52:18.625 144 12297.90 87.70 55419.75 88888.00 2007-05-24 11:52:18.750 144 12297.88 87.65 55419.78 88888.00 2007-05-24 11:52:18.875 144 12297.85 87.65 55419.78 88888.00 2007-05-24 11:52:19.000 144 12297.85 87.67 55419.78 88888.00 2007-05-24 11:52:19.125 144 12297.83 87.70 55419.80 88888.00 2007-05-24 11:52:19.250 144 12297.88 87.67 55419.80 88888.00 2007-05-24 11:52:19.375 144 12297.77 87.67 55419.78 88888.00 2007-05-24 11:52:19.500 144 12297.70 87.70 55419.82 88888.00 2007-05-24 11:52:19.625 144 12297.73 87.65 55419.80 88888.00 2007-05-24 11:52:19.750 144 12297.67 87.50 55419.75 88888.00 2007-05-24 11:52:19.875 144 12297.70 87.50 55419.72 88888.00 2007-05-24 11:52:20.000 144 12297.75 87.50 55419.75 88888.00 2007-05-24 11:52:20.125 144 12297.77 87.50 55419.75 88888.00 2007-05-24 11:52:20.250 144 12297.73 87.47 55419.80 88888.00 2007-05-24 11:52:20.375 144 12297.67 87.47 55419.78 88888.00 2007-05-24 11:52:20.500 144 12297.65 87.45 55419.80 88888.00 2007-05-24 11:52:20.625 144 12297.60 87.40 55419.78 88888.00 2007-05-24 11:52:20.750 144 12297.58 87.42 55419.75 88888.00 2007-05-24 11:52:20.875 144 12297.58 87.47 55419.75 88888.00 2007-05-24 11:52:21.000 144 12297.58 87.38 55419.75 88888.00 2007-05-24 11:52:21.125 144 12297.58 87.33 55419.72 88888.00 2007-05-24 11:52:21.250 144 12297.60 87.38 55419.75 88888.00 2007-05-24 11:52:21.375 144 12297.65 87.42 55419.75 88888.00 2007-05-24 11:52:21.500 144 12297.67 87.40 55419.75 88888.00 2007-05-24 11:52:21.625 144 12297.62 87.38 55419.78 88888.00 2007-05-24 11:52:21.750 144 12297.62 87.38 55419.75 88888.00 2007-05-24 11:52:21.875 144 12297.65 87.38 55419.75 88888.00 2007-05-24 11:52:22.000 144 12297.70 87.42 55419.72 88888.00 2007-05-24 11:52:22.125 144 12297.65 87.38 55419.75 88888.00 2007-05-24 11:52:22.250 144 12297.60 87.38 55419.78 88888.00 2007-05-24 11:52:22.375 144 12297.60 87.38 55419.75 88888.00 2007-05-24 11:52:22.500 144 12297.60 87.33 55419.78 88888.00 2007-05-24 11:52:22.625 144 12297.55 87.25 55419.75 88888.00 2007-05-24 11:52:22.750 144 12297.58 87.28 55419.78 88888.00 2007-05-24 11:52:22.875 144 12297.60 87.28 55419.75 88888.00 2007-05-24 11:52:23.000 144 12297.58 87.22 55419.70 88888.00 2007-05-24 11:52:23.125 144 12297.55 87.28 55419.72 88888.00 2007-05-24 11:52:23.250 144 12297.58 87.30 55419.75 88888.00 2007-05-24 11:52:23.375 144 12297.58 87.28 55419.72 88888.00 2007-05-24 11:52:23.500 144 12297.45 87.22 55419.72 88888.00 2007-05-24 11:52:23.625 144 12297.42 87.17 55419.78 88888.00 2007-05-24 11:52:23.750 144 12297.40 87.15 55419.75 88888.00 2007-05-24 11:52:23.875 144 12297.33 87.12 55419.75 88888.00 2007-05-24 11:52:24.000 144 12297.35 87.17 55419.72 88888.00 2007-05-24 11:52:24.125 144 12297.38 87.20 55419.75 88888.00 2007-05-24 11:52:24.250 144 12297.30 87.17 55419.72 88888.00 2007-05-24 11:52:24.375 144 12297.30 87.12 55419.70 88888.00 2007-05-24 11:52:24.500 144 12297.30 87.08 55419.72 88888.00 2007-05-24 11:52:24.625 144 12297.33 87.10 55419.75 88888.00 2007-05-24 11:52:24.750 144 12297.35 87.05 55419.75 88888.00 2007-05-24 11:52:24.875 144 12297.40 87.08 55419.72 88888.00 2007-05-24 11:52:25.000 144 12297.38 87.08 55419.72 88888.00 2007-05-24 11:52:25.125 144 12297.33 87.08 55419.75 88888.00 2007-05-24 11:52:25.250 144 12297.33 87.08 55419.75 88888.00 2007-05-24 11:52:25.375 144 12297.27 87.00 55419.72 88888.00 2007-05-24 11:52:25.500 144 12297.27 86.97 55419.72 88888.00 2007-05-24 11:52:25.625 144 12297.33 87.00 55419.78 88888.00 2007-05-24 11:52:25.750 144 12297.27 87.00 55419.78 88888.00 2007-05-24 11:52:25.875 144 12297.20 86.92 55419.78 88888.00 2007-05-24 11:52:26.000 144 12297.10 86.88 55419.72 88888.00 2007-05-24 11:52:26.125 144 12297.08 86.88 55419.72 88888.00 2007-05-24 11:52:26.250 144 12297.17 86.95 55419.75 88888.00 2007-05-24 11:52:26.375 144 12297.20 86.97 55419.75 88888.00 2007-05-24 11:52:26.500 144 12297.10 86.90 55419.68 88888.00 2007-05-24 11:52:26.625 144 12297.10 86.85 55419.68 88888.00 2007-05-24 11:52:26.750 144 12297.15 86.85 55419.70 88888.00 2007-05-24 11:52:26.875 144 12297.17 86.90 55419.68 88888.00 2007-05-24 11:52:27.000 144 12297.25 86.90 55419.68 88888.00 2007-05-24 11:52:27.125 144 12297.30 86.85 55419.70 88888.00 2007-05-24 11:52:27.250 144 12297.17 86.85 55419.65 88888.00 2007-05-24 11:52:27.375 144 12297.12 86.85 55419.65 88888.00 2007-05-24 11:52:27.500 144 12297.10 86.85 55419.65 88888.00 2007-05-24 11:52:27.625 144 12297.02 86.83 55419.70 88888.00 2007-05-24 11:52:27.750 144 12297.02 86.80 55419.70 88888.00 2007-05-24 11:52:27.875 144 12297.05 86.78 55419.68 88888.00 2007-05-24 11:52:28.000 144 12297.10 86.80 55419.65 88888.00 2007-05-24 11:52:28.125 144 12297.12 86.83 55419.68 88888.00 2007-05-24 11:52:28.250 144 12297.08 86.83 55419.70 88888.00 2007-05-24 11:52:28.375 144 12297.00 86.83 55419.68 88888.00 2007-05-24 11:52:28.500 144 12297.05 86.83 55419.72 88888.00 2007-05-24 11:52:28.625 144 12297.05 86.78 55419.70 88888.00 2007-05-24 11:52:28.750 144 12297.02 86.72 55419.68 88888.00 2007-05-24 11:52:28.875 144 12297.05 86.70 55419.65 88888.00 2007-05-24 11:52:29.000 144 12297.12 86.75 55419.65 88888.00 2007-05-24 11:52:29.125 144 12297.12 86.75 55419.65 88888.00 2007-05-24 11:52:29.250 144 12297.08 86.70 55419.68 88888.00 2007-05-24 11:52:29.375 144 12296.98 86.65 55419.68 88888.00 2007-05-24 11:52:29.500 144 12297.00 86.67 55419.68 88888.00 2007-05-24 11:52:29.625 144 12297.05 86.67 55419.68 88888.00 2007-05-24 11:52:29.750 144 12297.08 86.67 55419.68 88888.00 2007-05-24 11:52:29.875 144 12297.05 86.70 55419.68 88888.00 2007-05-24 11:52:30.000 144 12297.08 86.72 55419.70 88888.00 2007-05-24 11:52:30.125 144 12297.08 86.70 55419.70 88888.00 2007-05-24 11:52:30.250 144 12297.02 86.65 55419.68 88888.00 2007-05-24 11:52:30.375 144 12297.00 86.62 55419.65 88888.00 2007-05-24 11:52:30.500 144 12297.02 86.65 55419.65 88888.00 2007-05-24 11:52:30.625 144 12297.02 86.60 55419.65 88888.00 2007-05-24 11:52:30.750 144 12297.02 86.62 55419.65 88888.00 2007-05-24 11:52:30.875 144 12297.02 86.62 55419.65 88888.00 2007-05-24 11:52:31.000 144 12297.02 86.65 55419.60 88888.00 2007-05-24 11:52:31.125 144 12297.08 86.60 55419.65 88888.00 2007-05-24 11:52:31.250 144 12297.08 86.60 55419.65 88888.00 2007-05-24 11:52:31.375 144 12297.08 86.65 55419.65 88888.00 2007-05-24 11:52:31.500 144 12297.05 86.65 55419.65 88888.00 2007-05-24 11:52:31.625 144 12297.05 86.55 55419.60 88888.00 2007-05-24 11:52:31.750 144 12297.00 86.58 55419.60 88888.00 2007-05-24 11:52:31.875 144 12297.00 86.60 55419.60 88888.00 2007-05-24 11:52:32.000 144 12297.02 86.60 55419.62 88888.00 2007-05-24 11:52:32.125 144 12297.02 86.60 55419.68 88888.00 2007-05-24 11:52:32.250 144 12296.92 86.55 55419.68 88888.00 2007-05-24 11:52:32.375 144 12296.88 86.53 55419.68 88888.00 2007-05-24 11:52:32.500 144 12296.92 86.53 55419.65 88888.00 2007-05-24 11:52:32.625 144 12296.90 86.55 55419.62 88888.00 2007-05-24 11:52:32.750 144 12296.92 86.53 55419.62 88888.00 2007-05-24 11:52:32.875 144 12296.88 86.47 55419.62 88888.00 2007-05-24 11:52:33.000 144 12296.88 86.47 55419.60 88888.00 2007-05-24 11:52:33.125 144 12296.90 86.50 55419.62 88888.00 2007-05-24 11:52:33.250 144 12296.83 86.47 55419.62 88888.00 2007-05-24 11:52:33.375 144 12296.83 86.47 55419.62 88888.00 2007-05-24 11:52:33.500 144 12296.83 86.50 55419.60 88888.00 2007-05-24 11:52:33.625 144 12296.83 86.45 55419.60 88888.00 2007-05-24 11:52:33.750 144 12296.85 86.42 55419.57 88888.00 2007-05-24 11:52:33.875 144 12296.85 86.42 55419.57 88888.00 2007-05-24 11:52:34.000 144 12296.88 86.42 55419.55 88888.00 2007-05-24 11:52:34.125 144 12296.88 86.40 55419.55 88888.00 2007-05-24 11:52:34.250 144 12296.88 86.40 55419.57 88888.00 2007-05-24 11:52:34.375 144 12296.88 86.40 55419.57 88888.00 2007-05-24 11:52:34.500 144 12296.83 86.40 55419.57 88888.00 2007-05-24 11:52:34.625 144 12296.85 86.42 55419.57 88888.00 2007-05-24 11:52:34.750 144 12296.83 86.40 55419.57 88888.00 2007-05-24 11:52:34.875 144 12296.80 86.40 55419.55 88888.00 2007-05-24 11:52:35.000 144 12296.80 86.35 55419.55 88888.00 2007-05-24 11:52:35.125 144 12296.83 86.38 55419.55 88888.00 2007-05-24 11:52:35.250 144 12296.77 86.33 55419.55 88888.00 2007-05-24 11:52:35.375 144 12296.80 86.33 55419.60 88888.00 2007-05-24 11:52:35.500 144 12296.77 86.35 55419.60 88888.00 2007-05-24 11:52:35.625 144 12296.83 86.33 55419.55 88888.00 2007-05-24 11:52:35.750 144 12296.85 86.33 55419.53 88888.00 2007-05-24 11:52:35.875 144 12296.77 86.28 55419.50 88888.00 2007-05-24 11:52:36.000 144 12296.75 86.28 55419.55 88888.00 2007-05-24 11:52:36.125 144 12296.77 86.35 55419.60 88888.00 2007-05-24 11:52:36.250 144 12296.77 86.30 55419.57 88888.00 2007-05-24 11:52:36.375 144 12296.80 86.28 55419.57 88888.00 2007-05-24 11:52:36.500 144 12296.75 86.30 55419.57 88888.00 2007-05-24 11:52:36.625 144 12296.65 86.22 55419.57 88888.00 2007-05-24 11:52:36.750 144 12296.60 86.25 55419.57 88888.00 2007-05-24 11:52:36.875 144 12296.67 86.25 55419.55 88888.00 2007-05-24 11:52:37.000 144 12296.73 86.22 55419.53 88888.00 2007-05-24 11:52:37.125 144 12296.73 86.20 55419.50 88888.00 2007-05-24 11:52:37.250 144 12296.67 86.20 55419.55 88888.00 2007-05-24 11:52:37.375 144 12296.65 86.17 55419.53 88888.00 2007-05-24 11:52:37.500 144 12296.67 86.15 55419.53 88888.00 2007-05-24 11:52:37.625 144 12296.73 86.22 55419.53 88888.00 2007-05-24 11:52:37.750 144 12296.77 86.17 55419.53 88888.00 2007-05-24 11:52:37.875 144 12296.75 86.15 55419.53 88888.00 2007-05-24 11:52:38.000 144 12296.67 86.15 55419.55 88888.00 2007-05-24 11:52:38.125 144 12296.65 86.12 55419.53 88888.00 2007-05-24 11:52:38.250 144 12296.55 86.12 55419.53 88888.00 2007-05-24 11:52:38.375 144 12296.58 86.12 55419.53 88888.00 2007-05-24 11:52:38.500 144 12296.60 86.17 55419.53 88888.00 2007-05-24 11:52:38.625 144 12296.58 86.12 55419.50 88888.00 2007-05-24 11:52:38.750 144 12296.62 86.10 55419.50 88888.00 2007-05-24 11:52:38.875 144 12296.62 86.08 55419.50 88888.00 2007-05-24 11:52:39.000 144 12296.60 86.03 55419.50 88888.00 2007-05-24 11:52:39.125 144 12296.60 86.05 55419.50 88888.00 2007-05-24 11:52:39.250 144 12296.62 86.10 55419.53 88888.00 2007-05-24 11:52:39.375 144 12296.60 86.08 55419.50 88888.00 2007-05-24 11:52:39.500 144 12296.48 86.03 55419.50 88888.00 2007-05-24 11:52:39.625 144 12296.48 85.90 55419.45 88888.00 2007-05-24 11:52:39.750 144 12296.50 85.88 55419.45 88888.00 2007-05-24 11:52:39.875 144 12296.52 85.90 55419.45 88888.00 2007-05-24 11:52:40.000 144 12296.50 85.92 55419.47 88888.00 2007-05-24 11:52:40.125 144 12296.50 86.00 55419.50 88888.00 2007-05-24 11:52:40.250 144 12296.48 85.90 55419.47 88888.00 2007-05-24 11:52:40.375 144 12296.48 85.88 55419.45 88888.00 2007-05-24 11:52:40.500 144 12296.40 85.85 55419.40 88888.00 2007-05-24 11:52:40.625 144 12296.45 85.88 55419.43 88888.00 2007-05-24 11:52:40.750 144 12296.42 85.88 55419.47 88888.00 2007-05-24 11:52:40.875 144 12296.40 85.85 55419.45 88888.00 2007-05-24 11:52:41.000 144 12296.40 85.75 55419.38 88888.00 2007-05-24 11:52:41.125 144 12296.38 85.78 55419.43 88888.00 2007-05-24 11:52:41.250 144 12296.35 85.78 55419.43 88888.00 2007-05-24 11:52:41.375 144 12296.33 85.78 55419.43 88888.00 2007-05-24 11:52:41.500 144 12296.30 85.80 55419.45 88888.00 2007-05-24 11:52:41.625 144 12296.30 85.83 55419.47 88888.00 2007-05-24 11:52:41.750 144 12296.33 85.80 55419.50 88888.00 2007-05-24 11:52:41.875 144 12296.30 85.75 55419.47 88888.00 2007-05-24 11:52:42.000 144 12296.27 85.75 55419.43 88888.00 2007-05-24 11:52:42.125 144 12296.23 85.70 55419.43 88888.00 2007-05-24 11:52:42.250 144 12296.20 85.72 55419.43 88888.00 2007-05-24 11:52:42.375 144 12296.23 85.72 55419.45 88888.00 2007-05-24 11:52:42.500 144 12296.20 85.67 55419.43 88888.00 2007-05-24 11:52:42.625 144 12296.27 85.70 55419.43 88888.00 2007-05-24 11:52:42.750 144 12296.25 85.75 55419.45 88888.00 2007-05-24 11:52:42.875 144 12296.20 85.75 55419.45 88888.00 2007-05-24 11:52:43.000 144 12296.12 85.72 55419.40 88888.00 2007-05-24 11:52:43.125 144 12296.20 85.70 55419.43 88888.00 2007-05-24 11:52:43.250 144 12296.20 85.70 55419.40 88888.00 2007-05-24 11:52:43.375 144 12296.23 85.72 55419.43 88888.00 2007-05-24 11:52:43.500 144 12296.20 85.72 55419.40 88888.00 2007-05-24 11:52:43.625 144 12296.20 85.62 55419.35 88888.00 2007-05-24 11:52:43.750 144 12296.25 85.62 55419.35 88888.00 2007-05-24 11:52:43.875 144 12296.15 85.62 55419.35 88888.00 2007-05-24 11:52:44.000 144 12296.15 85.65 55419.32 88888.00 2007-05-24 11:52:44.125 144 12296.15 85.67 55419.38 88888.00 2007-05-24 11:52:44.250 144 12296.05 85.67 55419.38 88888.00 2007-05-24 11:52:44.375 144 12296.05 85.67 55419.38 88888.00 2007-05-24 11:52:44.500 144 12296.08 85.65 55419.35 88888.00 2007-05-24 11:52:44.625 144 12296.05 85.65 55419.32 88888.00 2007-05-24 11:52:44.750 144 12296.10 85.67 55419.32 88888.00 2007-05-24 11:52:44.875 144 12296.17 85.75 55419.35 88888.00 2007-05-24 11:52:45.000 144 12296.20 85.75 55419.35 88888.00 2007-05-24 11:52:45.125 144 12296.17 85.70 55419.32 88888.00 2007-05-24 11:52:45.250 144 12296.15 85.67 55419.30 88888.00 2007-05-24 11:52:45.375 144 12296.23 85.72 55419.30 88888.00 2007-05-24 11:52:45.500 144 12296.23 85.72 55419.35 88888.00 2007-05-24 11:52:45.625 144 12296.15 85.72 55419.35 88888.00 2007-05-24 11:52:45.750 144 12296.12 85.70 55419.32 88888.00 2007-05-24 11:52:45.875 144 12296.12 85.65 55419.30 88888.00 2007-05-24 11:52:46.000 144 12296.15 85.65 55419.30 88888.00 2007-05-24 11:52:46.125 144 12296.17 85.67 55419.30 88888.00 2007-05-24 11:52:46.250 144 12296.08 85.65 55419.28 88888.00 2007-05-24 11:52:46.375 144 12296.12 85.72 55419.28 88888.00 2007-05-24 11:52:46.500 144 12296.17 85.70 55419.28 88888.00 2007-05-24 11:52:46.625 144 12296.17 85.67 55419.28 88888.00 2007-05-24 11:52:46.750 144 12296.15 85.67 55419.28 88888.00 2007-05-24 11:52:46.875 144 12296.10 85.70 55419.25 88888.00 2007-05-24 11:52:47.000 144 12296.10 85.70 55419.22 88888.00 2007-05-24 11:52:47.125 144 12296.17 85.75 55419.22 88888.00 2007-05-24 11:52:47.250 144 12296.17 85.75 55419.25 88888.00 2007-05-24 11:52:47.375 144 12296.17 85.72 55419.28 88888.00 2007-05-24 11:52:47.500 144 12296.10 85.78 55419.25 88888.00 2007-05-24 11:52:47.625 144 12296.05 85.78 55419.22 88888.00 2007-05-24 11:52:47.750 144 12296.00 85.75 55419.20 88888.00 2007-05-24 11:52:47.875 144 12296.05 85.78 55419.22 88888.00 2007-05-24 11:52:48.000 144 12296.08 85.80 55419.22 88888.00 2007-05-24 11:52:48.125 144 12296.05 85.80 55419.22 88888.00 2007-05-24 11:52:48.250 144 12296.02 85.75 55419.22 88888.00 2007-05-24 11:52:48.375 144 12296.05 85.72 55419.22 88888.00 2007-05-24 11:52:48.500 144 12296.00 85.72 55419.22 88888.00 2007-05-24 11:52:48.625 144 12295.92 85.72 55419.20 88888.00 2007-05-24 11:52:48.750 144 12295.88 85.75 55419.20 88888.00 2007-05-24 11:52:48.875 144 12295.92 85.75 55419.18 88888.00 2007-05-24 11:52:49.000 144 12295.98 85.75 55419.18 88888.00 2007-05-24 11:52:49.125 144 12295.90 85.70 55419.18 88888.00 2007-05-24 11:52:49.250 144 12295.90 85.75 55419.18 88888.00 2007-05-24 11:52:49.375 144 12295.90 85.80 55419.18 88888.00 2007-05-24 11:52:49.500 144 12295.90 85.80 55419.15 88888.00 2007-05-24 11:52:49.625 144 12295.95 85.83 55419.15 88888.00 2007-05-24 11:52:49.750 144 12295.98 85.80 55419.12 88888.00 2007-05-24 11:52:49.875 144 12296.02 85.80 55419.15 88888.00 2007-05-24 11:52:50.000 144 12296.00 85.80 55419.15 88888.00 2007-05-24 11:52:50.125 144 12295.95 85.85 55419.18 88888.00 2007-05-24 11:52:50.250 144 12295.85 85.83 55419.15 88888.00 2007-05-24 11:52:50.375 144 12295.88 85.83 55419.10 88888.00 2007-05-24 11:52:50.500 144 12295.90 85.83 55419.10 88888.00 2007-05-24 11:52:50.625 144 12295.92 85.83 55419.10 88888.00 2007-05-24 11:52:50.750 144 12295.92 85.83 55419.10 88888.00 2007-05-24 11:52:50.875 144 12295.90 85.83 55419.10 88888.00 2007-05-24 11:52:51.000 144 12295.83 85.85 55419.10 88888.00 2007-05-24 11:52:51.125 144 12295.90 85.88 55419.12 88888.00 2007-05-24 11:52:51.250 144 12295.85 85.83 55419.10 88888.00 2007-05-24 11:52:51.375 144 12295.90 85.88 55419.10 88888.00 2007-05-24 11:52:51.500 144 12295.88 85.88 55419.05 88888.00 2007-05-24 11:52:51.625 144 12295.80 85.90 55419.07 88888.00 2007-05-24 11:52:51.750 144 12295.85 85.92 55419.05 88888.00 2007-05-24 11:52:51.875 144 12295.90 85.95 55419.03 88888.00 2007-05-24 11:52:52.000 144 12295.88 86.00 55419.03 88888.00 2007-05-24 11:52:52.125 144 12295.80 85.92 55419.05 88888.00 2007-05-24 11:52:52.250 144 12295.80 85.88 55419.03 88888.00 2007-05-24 11:52:52.375 144 12295.83 85.90 55419.00 88888.00 2007-05-24 11:52:52.500 144 12295.85 85.90 55419.03 88888.00 2007-05-24 11:52:52.625 144 12295.85 85.90 55419.00 88888.00 2007-05-24 11:52:52.750 144 12295.80 85.92 55418.97 88888.00 2007-05-24 11:52:52.875 144 12295.75 85.92 55418.97 88888.00 2007-05-24 11:52:53.000 144 12295.73 85.90 55418.93 88888.00 2007-05-24 11:52:53.125 144 12295.70 85.92 55418.95 88888.00 2007-05-24 11:52:53.250 144 12295.70 85.92 55418.93 88888.00 2007-05-24 11:52:53.375 144 12295.73 85.95 55418.90 88888.00 2007-05-24 11:52:53.500 144 12295.75 86.03 55418.95 88888.00 2007-05-24 11:52:53.625 144 12295.83 86.08 55418.95 88888.00 2007-05-24 11:52:53.750 144 12295.90 86.05 55418.97 88888.00 2007-05-24 11:52:53.875 144 12295.88 86.05 55418.97 88888.00 2007-05-24 11:52:54.000 144 12295.80 86.03 55418.90 88888.00 2007-05-24 11:52:54.125 144 12295.80 86.00 55418.93 88888.00 2007-05-24 11:52:54.250 144 12295.70 86.08 55418.95 88888.00 2007-05-24 11:52:54.375 144 12295.62 86.12 55418.93 88888.00 2007-05-24 11:52:54.500 144 12295.55 86.03 55418.90 88888.00 2007-05-24 11:52:54.625 144 12295.58 85.97 55418.90 88888.00 2007-05-24 11:52:54.750 144 12295.65 86.03 55418.90 88888.00 2007-05-24 11:52:54.875 144 12295.60 86.05 55418.85 88888.00 2007-05-24 11:52:55.000 144 12295.62 86.05 55418.82 88888.00 2007-05-24 11:52:55.125 144 12295.60 86.08 55418.88 88888.00 2007-05-24 11:52:55.250 144 12295.50 86.08 55418.88 88888.00 2007-05-24 11:52:55.375 144 12295.55 86.08 55418.85 88888.00 2007-05-24 11:52:55.500 144 12295.60 86.08 55418.88 88888.00 2007-05-24 11:52:55.625 144 12295.62 86.05 55418.88 88888.00 2007-05-24 11:52:55.750 144 12295.60 86.00 55418.82 88888.00 2007-05-24 11:52:55.875 144 12295.60 86.03 55418.80 88888.00 2007-05-24 11:52:56.000 144 12295.55 86.08 55418.78 88888.00 2007-05-24 11:52:56.125 144 12295.58 86.08 55418.80 88888.00 2007-05-24 11:52:56.250 144 12295.65 86.08 55418.80 88888.00 2007-05-24 11:52:56.375 144 12295.70 86.15 55418.80 88888.00 2007-05-24 11:52:56.500 144 12295.67 86.15 55418.80 88888.00 2007-05-24 11:52:56.625 144 12295.60 86.10 55418.75 88888.00 2007-05-24 11:52:56.750 144 12295.62 86.03 55418.78 88888.00 2007-05-24 11:52:56.875 144 12295.60 86.05 55418.75 88888.00 2007-05-24 11:52:57.000 144 12295.58 86.10 55418.78 88888.00 2007-05-24 11:52:57.125 144 12295.50 86.10 55418.78 88888.00 2007-05-24 11:52:57.250 144 12295.52 86.05 55418.72 88888.00 2007-05-24 11:52:57.375 144 12295.50 86.05 55418.70 88888.00 2007-05-24 11:52:57.500 144 12295.52 86.12 55418.72 88888.00 2007-05-24 11:52:57.625 144 12295.55 86.08 55418.72 88888.00 2007-05-24 11:52:57.750 144 12295.50 86.05 55418.72 88888.00 2007-05-24 11:52:57.875 144 12295.42 86.08 55418.70 88888.00 2007-05-24 11:52:58.000 144 12295.35 86.10 55418.68 88888.00 2007-05-24 11:52:58.125 144 12295.40 86.08 55418.70 88888.00 2007-05-24 11:52:58.250 144 12295.45 86.10 55418.70 88888.00 2007-05-24 11:52:58.375 144 12295.50 86.15 55418.70 88888.00 2007-05-24 11:52:58.500 144 12295.52 86.15 55418.68 88888.00 2007-05-24 11:52:58.625 144 12295.50 86.10 55418.68 88888.00 2007-05-24 11:52:58.750 144 12295.50 86.12 55418.68 88888.00 2007-05-24 11:52:58.875 144 12295.55 86.15 55418.70 88888.00 2007-05-24 11:52:59.000 144 12295.48 86.17 55418.65 88888.00 2007-05-24 11:52:59.125 144 12295.45 86.15 55418.65 88888.00 2007-05-24 11:52:59.250 144 12295.40 86.10 55418.62 88888.00 2007-05-24 11:52:59.375 144 12295.48 86.15 55418.60 88888.00 2007-05-24 11:52:59.500 144 12295.50 86.15 55418.60 88888.00 2007-05-24 11:52:59.625 144 12295.45 86.15 55418.60 88888.00 2007-05-24 11:52:59.750 144 12295.45 86.12 55418.57 88888.00 2007-05-24 11:52:59.875 144 12295.52 86.15 55418.53 88888.00 2007-05-24 11:53:00.000 144 12295.58 86.20 55418.53 88888.00 2007-05-24 11:53:00.125 144 12295.58 86.20 55418.55 88888.00 2007-05-24 11:53:00.250 144 12295.52 86.20 55418.53 88888.00 2007-05-24 11:53:00.375 144 12295.55 86.22 55418.55 88888.00 2007-05-24 11:53:00.500 144 12295.55 86.25 55418.50 88888.00 2007-05-24 11:53:00.625 144 12295.55 86.20 55418.47 88888.00 2007-05-24 11:53:00.750 144 12295.52 86.22 55418.47 88888.00 2007-05-24 11:53:00.875 144 12295.55 86.25 55418.47 88888.00 2007-05-24 11:53:01.000 144 12295.48 86.17 55418.45 88888.00 2007-05-24 11:53:01.125 144 12295.38 86.10 55418.43 88888.00 2007-05-24 11:53:01.250 144 12295.42 86.20 55418.47 88888.00 2007-05-24 11:53:01.375 144 12295.42 86.25 55418.47 88888.00 2007-05-24 11:53:01.500 144 12295.48 86.30 55418.45 88888.00 2007-05-24 11:53:01.625 144 12295.60 86.35 55418.45 88888.00 2007-05-24 11:53:01.750 144 12295.55 86.28 55418.40 88888.00 2007-05-24 11:53:01.875 144 12295.42 86.22 55418.38 88888.00 2007-05-24 11:53:02.000 144 12295.40 86.22 55418.35 88888.00 2007-05-24 11:53:02.125 144 12295.48 86.25 55418.35 88888.00 2007-05-24 11:53:02.250 144 12295.42 86.17 55418.35 88888.00 2007-05-24 11:53:02.375 144 12295.42 86.22 55418.38 88888.00 2007-05-24 11:53:02.500 144 12295.50 86.30 55418.38 88888.00 2007-05-24 11:53:02.625 144 12295.45 86.30 55418.38 88888.00 2007-05-24 11:53:02.750 144 12295.48 86.25 55418.32 88888.00 2007-05-24 11:53:02.875 144 12295.52 86.25 55418.32 88888.00 2007-05-24 11:53:03.000 144 12295.45 86.28 55418.28 88888.00 2007-05-24 11:53:03.125 144 12295.55 86.35 55418.32 88888.00 2007-05-24 11:53:03.250 144 12295.65 86.30 55418.32 88888.00 2007-05-24 11:53:03.375 144 12295.60 86.33 55418.32 88888.00 2007-05-24 11:53:03.500 144 12295.52 86.30 55418.32 88888.00 2007-05-24 11:53:03.625 144 12295.42 86.28 55418.32 88888.00 2007-05-24 11:53:03.750 144 12295.42 86.28 55418.30 88888.00 2007-05-24 11:53:03.875 144 12295.42 86.22 55418.30 88888.00 2007-05-24 11:53:04.000 144 12295.52 86.25 55418.28 88888.00 2007-05-24 11:53:04.125 144 12295.52 86.22 55418.30 88888.00 2007-05-24 11:53:04.250 144 12295.42 86.22 55418.30 88888.00 2007-05-24 11:53:04.375 144 12295.42 86.33 55418.30 88888.00 2007-05-24 11:53:04.500 144 12295.40 86.30 55418.25 88888.00 2007-05-24 11:53:04.625 144 12295.42 86.22 55418.22 88888.00 2007-05-24 11:53:04.750 144 12295.50 86.20 55418.22 88888.00 2007-05-24 11:53:04.875 144 12295.48 86.22 55418.20 88888.00 2007-05-24 11:53:05.000 144 12295.50 86.25 55418.20 88888.00 2007-05-24 11:53:05.125 144 12295.52 86.25 55418.22 88888.00 2007-05-24 11:53:05.250 144 12295.50 86.22 55418.22 88888.00 2007-05-24 11:53:05.375 144 12295.42 86.20 55418.20 88888.00 2007-05-24 11:53:05.500 144 12295.40 86.20 55418.20 88888.00 2007-05-24 11:53:05.625 144 12295.48 86.20 55418.20 88888.00 2007-05-24 11:53:05.750 144 12295.45 86.25 55418.18 88888.00 2007-05-24 11:53:05.875 144 12295.45 86.22 55418.10 88888.00 2007-05-24 11:53:06.000 144 12295.45 86.17 55418.10 88888.00 2007-05-24 11:53:06.125 144 12295.45 86.20 55418.15 88888.00 2007-05-24 11:53:06.250 144 12295.42 86.20 55418.15 88888.00 2007-05-24 11:53:06.375 144 12295.38 86.22 55418.12 88888.00 2007-05-24 11:53:06.500 144 12295.33 86.15 55418.12 88888.00 2007-05-24 11:53:06.625 144 12295.38 86.17 55418.12 88888.00 2007-05-24 11:53:06.750 144 12295.35 86.22 55418.10 88888.00 2007-05-24 11:53:06.875 144 12295.33 86.25 55418.10 88888.00 2007-05-24 11:53:07.000 144 12295.35 86.20 55418.10 88888.00 2007-05-24 11:53:07.125 144 12295.33 86.17 55418.05 88888.00 2007-05-24 11:53:07.250 144 12295.30 86.17 55418.05 88888.00 2007-05-24 11:53:07.375 144 12295.30 86.20 55418.05 88888.00 2007-05-24 11:53:07.500 144 12295.42 86.20 55418.05 88888.00 2007-05-24 11:53:07.625 144 12295.42 86.20 55418.05 88888.00 2007-05-24 11:53:07.750 144 12295.40 86.17 55418.07 88888.00 2007-05-24 11:53:07.875 144 12295.33 86.22 55418.07 88888.00 2007-05-24 11:53:08.000 144 12295.35 86.22 55418.07 88888.00 2007-05-24 11:53:08.125 144 12295.38 86.20 55418.07 88888.00 2007-05-24 11:53:08.250 144 12295.27 86.12 55418.05 88888.00 2007-05-24 11:53:08.375 144 12295.23 86.17 55418.03 88888.00 2007-05-24 11:53:08.500 144 12295.23 86.15 55418.03 88888.00 2007-05-24 11:53:08.625 144 12295.33 86.10 55418.00 88888.00 2007-05-24 11:53:08.750 144 12295.38 86.10 55417.97 88888.00 2007-05-24 11:53:08.875 144 12295.40 86.17 55417.95 88888.00 2007-05-24 11:53:09.000 144 12295.42 86.17 55417.97 88888.00 2007-05-24 11:53:09.125 144 12295.35 86.15 55418.00 88888.00 2007-05-24 11:53:09.250 144 12295.27 86.12 55418.00 88888.00 2007-05-24 11:53:09.375 144 12295.27 86.10 55417.95 88888.00 2007-05-24 11:53:09.500 144 12295.25 86.12 55417.95 88888.00 2007-05-24 11:53:09.625 144 12295.25 86.12 55417.95 88888.00 2007-05-24 11:53:09.750 144 12295.25 86.08 55417.95 88888.00 2007-05-24 11:53:09.875 144 12295.33 86.08 55417.97 88888.00 2007-05-24 11:53:10.000 144 12295.27 86.08 55417.95 88888.00 2007-05-24 11:53:10.125 144 12295.23 86.08 55418.00 88888.00 2007-05-24 11:53:10.250 144 12295.17 86.05 55417.97 88888.00 2007-05-24 11:53:10.375 144 12295.23 86.08 55417.93 88888.00 2007-05-24 11:53:10.500 144 12295.23 86.12 55417.90 88888.00 2007-05-24 11:53:10.625 144 12295.15 86.10 55417.90 88888.00 2007-05-24 11:53:10.750 144 12295.15 86.10 55417.90 88888.00 2007-05-24 11:53:10.875 144 12295.20 86.05 55417.88 88888.00 2007-05-24 11:53:11.000 144 12295.25 86.03 55417.88 88888.00 2007-05-24 11:53:11.125 144 12295.30 86.03 55417.90 88888.00 2007-05-24 11:53:11.250 144 12295.27 86.00 55417.88 88888.00 2007-05-24 11:53:11.375 144 12295.27 86.00 55417.90 88888.00 2007-05-24 11:53:11.500 144 12295.30 86.00 55417.90 88888.00 2007-05-24 11:53:11.625 144 12295.35 86.00 55417.88 88888.00 2007-05-24 11:53:11.750 144 12295.33 86.00 55417.85 88888.00 2007-05-24 11:53:11.875 144 12295.25 86.03 55417.88 88888.00 2007-05-24 11:53:12.000 144 12295.20 85.95 55417.85 88888.00 2007-05-24 11:53:12.125 144 12295.20 85.92 55417.85 88888.00 2007-05-24 11:53:12.250 144 12295.20 85.95 55417.88 88888.00 2007-05-24 11:53:12.375 144 12295.20 85.95 55417.82 88888.00 2007-05-24 11:53:12.500 144 12295.20 85.92 55417.80 88888.00 2007-05-24 11:53:12.625 144 12295.17 85.90 55417.80 88888.00 2007-05-24 11:53:12.750 144 12295.17 85.95 55417.82 88888.00 2007-05-24 11:53:12.875 144 12295.23 85.97 55417.85 88888.00 2007-05-24 11:53:13.000 144 12295.20 85.92 55417.80 88888.00 2007-05-24 11:53:13.125 144 12295.15 85.88 55417.78 88888.00 2007-05-24 11:53:13.250 144 12295.12 85.83 55417.78 88888.00 2007-05-24 11:53:13.375 144 12295.12 85.85 55417.75 88888.00 2007-05-24 11:53:13.500 144 12295.12 85.88 55417.75 88888.00 2007-05-24 11:53:13.625 144 12295.10 85.80 55417.75 88888.00 2007-05-24 11:53:13.750 144 12295.15 85.78 55417.78 88888.00 2007-05-24 11:53:13.875 144 12295.23 85.88 55417.80 88888.00 2007-05-24 11:53:14.000 144 12295.23 85.90 55417.75 88888.00 2007-05-24 11:53:14.125 144 12295.25 85.88 55417.75 88888.00 2007-05-24 11:53:14.250 144 12295.20 85.85 55417.78 88888.00 2007-05-24 11:53:14.375 144 12295.20 85.83 55417.78 88888.00 2007-05-24 11:53:14.500 144 12295.15 85.80 55417.72 88888.00 2007-05-24 11:53:14.625 144 12295.10 85.78 55417.72 88888.00 2007-05-24 11:53:14.750 144 12295.12 85.80 55417.72 88888.00 2007-05-24 11:53:14.875 144 12295.12 85.83 55417.72 88888.00 2007-05-24 11:53:15.000 144 12295.15 85.83 55417.70 88888.00 2007-05-24 11:53:15.125 144 12295.08 85.80 55417.72 88888.00 2007-05-24 11:53:15.250 144 12295.05 85.72 55417.70 88888.00 2007-05-24 11:53:15.375 144 12295.10 85.78 55417.72 88888.00 2007-05-24 11:53:15.500 144 12295.02 85.78 55417.68 88888.00 2007-05-24 11:53:15.625 144 12294.95 85.75 55417.68 88888.00 2007-05-24 11:53:15.750 144 12294.95 85.72 55417.68 88888.00 2007-05-24 11:53:15.875 144 12294.98 85.70 55417.65 88888.00 2007-05-24 11:53:16.000 144 12295.05 85.70 55417.68 88888.00 2007-05-24 11:53:16.125 144 12295.08 85.70 55417.68 88888.00 2007-05-24 11:53:16.250 144 12295.15 85.78 55417.70 88888.00 2007-05-24 11:53:16.375 144 12295.17 85.75 55417.68 88888.00 2007-05-24 11:53:16.500 144 12295.10 85.75 55417.60 88888.00 2007-05-24 11:53:16.625 144 12295.05 85.70 55417.60 88888.00 2007-05-24 11:53:16.750 144 12295.05 85.67 55417.60 88888.00 2007-05-24 11:53:16.875 144 12295.10 85.65 55417.60 88888.00 2007-05-24 11:53:17.000 144 12295.12 85.62 55417.57 88888.00 2007-05-24 11:53:17.125 144 12295.05 85.60 55417.60 88888.00 2007-05-24 11:53:17.250 144 12295.08 85.62 55417.65 88888.00 2007-05-24 11:53:17.375 144 12295.12 85.67 55417.65 88888.00 2007-05-24 11:53:17.500 144 12295.12 85.70 55417.65 88888.00 2007-05-24 11:53:17.625 144 12295.08 85.65 55417.60 88888.00 2007-05-24 11:53:17.750 144 12294.98 85.58 55417.57 88888.00 2007-05-24 11:53:17.875 144 12294.95 85.58 55417.60 88888.00 2007-05-24 11:53:18.000 144 12295.00 85.60 55417.60 88888.00 2007-05-24 11:53:18.125 144 12294.98 85.62 55417.57 88888.00 2007-05-24 11:53:18.250 144 12295.05 85.65 55417.60 88888.00 2007-05-24 11:53:18.375 144 12295.02 85.62 55417.57 88888.00 2007-05-24 11:53:18.500 144 12294.98 85.60 55417.53 88888.00 2007-05-24 11:53:18.625 144 12294.95 85.55 55417.53 88888.00 2007-05-24 11:53:18.750 144 12294.98 85.58 55417.53 88888.00 2007-05-24 11:53:18.875 144 12294.90 85.58 55417.55 88888.00 2007-05-24 11:53:19.000 144 12294.92 85.55 55417.53 88888.00 2007-05-24 11:53:19.125 144 12294.88 85.50 55417.55 88888.00 2007-05-24 11:53:19.250 144 12294.88 85.45 55417.57 88888.00 2007-05-24 11:53:19.375 144 12294.92 85.50 55417.60 88888.00 2007-05-24 11:53:19.500 144 12294.95 85.55 55417.57 88888.00 2007-05-24 11:53:19.625 144 12294.98 85.55 55417.55 88888.00 2007-05-24 11:53:19.750 144 12294.95 85.50 55417.50 88888.00 2007-05-24 11:53:19.875 144 12294.92 85.50 55417.50 88888.00 2007-05-24 11:53:20.000 144 12294.92 85.50 55417.50 88888.00 2007-05-24 11:53:20.125 144 12294.92 85.50 55417.55 88888.00 2007-05-24 11:53:20.250 144 12294.90 85.53 55417.57 88888.00 2007-05-24 11:53:20.375 144 12294.95 85.53 55417.60 88888.00 2007-05-24 11:53:20.500 144 12294.90 85.47 55417.57 88888.00 2007-05-24 11:53:20.625 144 12294.85 85.47 55417.55 88888.00 2007-05-24 11:53:20.750 144 12294.77 85.47 55417.53 88888.00 2007-05-24 11:53:20.875 144 12294.77 85.45 55417.50 88888.00 2007-05-24 11:53:21.000 144 12294.83 85.42 55417.53 88888.00 2007-05-24 11:53:21.125 144 12294.85 85.42 55417.55 88888.00 2007-05-24 11:53:21.250 144 12294.83 85.38 55417.53 88888.00 2007-05-24 11:53:21.375 144 12294.83 85.38 55417.50 88888.00 2007-05-24 11:53:21.500 144 12294.88 85.40 55417.55 88888.00 2007-05-24 11:53:21.625 144 12294.88 85.38 55417.50 88888.00 2007-05-24 11:53:21.750 144 12294.80 85.33 55417.50 88888.00 2007-05-24 11:53:21.875 144 12294.80 85.35 55417.55 88888.00 2007-05-24 11:53:22.000 144 12294.83 85.33 55417.57 88888.00 2007-05-24 11:53:22.125 144 12294.73 85.33 55417.55 88888.00 2007-05-24 11:53:22.250 144 12294.67 85.28 55417.55 88888.00 2007-05-24 11:53:22.375 144 12294.73 85.25 55417.50 88888.00 2007-05-24 11:53:22.500 144 12294.75 85.28 55417.47 88888.00 2007-05-24 11:53:22.625 144 12294.70 85.30 55417.50 88888.00 2007-05-24 11:53:22.750 144 12294.67 85.25 55417.47 88888.00 2007-05-24 11:53:22.875 144 12294.65 85.28 55417.47 88888.00 2007-05-24 11:53:23.000 144 12294.70 85.25 55417.50 88888.00 2007-05-24 11:53:23.125 144 12294.67 85.22 55417.50 88888.00 2007-05-24 11:53:23.250 144 12294.67 85.22 55417.50 88888.00 2007-05-24 11:53:23.375 144 12294.73 85.25 55417.53 88888.00 2007-05-24 11:53:23.500 144 12294.67 85.20 55417.47 88888.00 2007-05-24 11:53:23.625 144 12294.73 85.22 55417.47 88888.00 2007-05-24 11:53:23.750 144 12294.70 85.20 55417.47 88888.00 2007-05-24 11:53:23.875 144 12294.65 85.15 55417.45 88888.00 2007-05-24 11:53:24.000 144 12294.65 85.08 55417.43 88888.00 2007-05-24 11:53:24.125 144 12294.62 85.03 55417.45 88888.00 2007-05-24 11:53:24.250 144 12294.67 85.08 55417.45 88888.00 2007-05-24 11:53:24.375 144 12294.62 85.08 55417.45 88888.00 2007-05-24 11:53:24.500 144 12294.62 85.12 55417.45 88888.00 2007-05-24 11:53:24.625 144 12294.62 85.10 55417.43 88888.00 2007-05-24 11:53:24.750 144 12294.65 85.10 55417.43 88888.00 2007-05-24 11:53:24.875 144 12294.70 85.10 55417.45 88888.00 2007-05-24 11:53:25.000 144 12294.67 85.17 55417.45 88888.00 2007-05-24 11:53:25.125 144 12294.65 85.17 55417.45 88888.00 2007-05-24 11:53:25.250 144 12294.58 85.05 55417.40 88888.00 2007-05-24 11:53:25.375 144 12294.60 85.08 55417.40 88888.00 2007-05-24 11:53:25.500 144 12294.62 85.08 55417.43 88888.00 2007-05-24 11:53:25.625 144 12294.75 85.08 55417.38 88888.00 2007-05-24 11:53:25.750 144 12294.73 85.08 55417.38 88888.00 2007-05-24 11:53:25.875 144 12294.70 85.08 55417.38 88888.00 2007-05-24 11:53:26.000 144 12294.65 85.08 55417.38 88888.00 2007-05-24 11:53:26.125 144 12294.67 85.12 55417.43 88888.00 2007-05-24 11:53:26.250 144 12294.65 85.12 55417.40 88888.00 2007-05-24 11:53:26.375 144 12294.65 85.15 55417.43 88888.00 2007-05-24 11:53:26.500 144 12294.58 85.10 55417.43 88888.00 2007-05-24 11:53:26.625 144 12294.58 85.10 55417.43 88888.00 2007-05-24 11:53:26.750 144 12294.55 85.08 55417.38 88888.00 2007-05-24 11:53:26.875 144 12294.58 85.05 55417.35 88888.00 2007-05-24 11:53:27.000 144 12294.58 85.05 55417.35 88888.00 2007-05-24 11:53:27.125 144 12294.55 85.05 55417.40 88888.00 2007-05-24 11:53:27.250 144 12294.55 85.03 55417.40 88888.00 2007-05-24 11:53:27.375 144 12294.55 85.05 55417.43 88888.00 2007-05-24 11:53:27.500 144 12294.55 85.05 55417.38 88888.00 2007-05-24 11:53:27.625 144 12294.52 85.05 55417.38 88888.00 2007-05-24 11:53:27.750 144 12294.52 85.05 55417.40 88888.00 2007-05-24 11:53:27.875 144 12294.52 85.00 55417.40 88888.00 2007-05-24 11:53:28.000 144 12294.50 85.05 55417.40 88888.00 2007-05-24 11:53:28.125 144 12294.52 85.00 55417.38 88888.00 2007-05-24 11:53:28.250 144 12294.48 84.90 55417.32 88888.00 2007-05-24 11:53:28.375 144 12294.48 84.95 55417.38 88888.00 2007-05-24 11:53:28.500 144 12294.48 85.05 55417.40 88888.00 2007-05-24 11:53:28.625 144 12294.48 85.00 55417.38 88888.00 2007-05-24 11:53:28.750 144 12294.40 84.95 55417.35 88888.00 2007-05-24 11:53:28.875 144 12294.40 85.00 55417.38 88888.00 2007-05-24 11:53:29.000 144 12294.42 85.00 55417.32 88888.00 2007-05-24 11:53:29.125 144 12294.52 85.05 55417.35 88888.00 2007-05-24 11:53:29.250 144 12294.48 84.90 55417.35 88888.00 2007-05-24 11:53:29.375 144 12294.38 84.90 55417.30 88888.00 2007-05-24 11:53:29.500 144 12294.45 85.00 55417.35 88888.00 2007-05-24 11:53:29.625 144 12294.48 85.08 55417.35 88888.00 2007-05-24 11:53:29.750 144 12294.45 84.95 55417.35 88888.00 2007-05-24 11:53:29.875 144 12294.40 84.92 55417.32 88888.00 2007-05-24 11:53:30.000 144 12294.35 84.90 55417.28 88888.00 2007-05-24 11:53:30.125 144 12294.40 84.90 55417.35 88888.00 2007-05-24 11:53:30.250 144 12294.45 84.88 55417.35 88888.00 2007-05-24 11:53:30.375 144 12294.42 84.85 55417.35 88888.00 2007-05-24 11:53:30.500 144 12294.42 84.88 55417.32 88888.00 2007-05-24 11:53:30.625 144 12294.45 84.88 55417.30 88888.00 2007-05-24 11:53:30.750 144 12294.42 84.90 55417.28 88888.00 2007-05-24 11:53:30.875 144 12294.45 84.92 55417.30 88888.00 2007-05-24 11:53:31.000 144 12294.48 84.90 55417.32 88888.00 2007-05-24 11:53:31.125 144 12294.48 84.88 55417.32 88888.00 2007-05-24 11:53:31.250 144 12294.42 84.83 55417.32 88888.00 2007-05-24 11:53:31.375 144 12294.42 84.85 55417.30 88888.00 2007-05-24 11:53:31.500 144 12294.42 84.85 55417.32 88888.00 2007-05-24 11:53:31.625 144 12294.48 84.85 55417.32 88888.00 2007-05-24 11:53:31.750 144 12294.52 84.90 55417.30 88888.00 2007-05-24 11:53:31.875 144 12294.45 84.88 55417.30 88888.00 2007-05-24 11:53:32.000 144 12294.40 84.85 55417.22 88888.00 2007-05-24 11:53:32.125 144 12294.40 84.83 55417.28 88888.00 2007-05-24 11:53:32.250 144 12294.38 84.83 55417.30 88888.00 2007-05-24 11:53:32.375 144 12294.33 84.83 55417.30 88888.00 2007-05-24 11:53:32.500 144 12294.27 84.78 55417.28 88888.00 2007-05-24 11:53:32.625 144 12294.33 84.83 55417.30 88888.00 2007-05-24 11:53:32.750 144 12294.33 84.83 55417.30 88888.00 2007-05-24 11:53:32.875 144 12294.33 84.80 55417.28 88888.00 2007-05-24 11:53:33.000 144 12294.42 84.78 55417.28 88888.00 2007-05-24 11:53:33.125 144 12294.40 84.75 55417.25 88888.00 2007-05-24 11:53:33.250 144 12294.30 84.72 55417.25 88888.00 2007-05-24 11:53:33.375 144 12294.27 84.70 55417.28 88888.00 2007-05-24 11:53:33.500 144 12294.33 84.67 55417.25 88888.00 2007-05-24 11:53:33.625 144 12294.35 84.70 55417.25 88888.00 2007-05-24 11:53:33.750 144 12294.35 84.72 55417.25 88888.00 2007-05-24 11:53:33.875 144 12294.35 84.72 55417.22 88888.00 2007-05-24 11:53:34.000 144 12294.42 84.72 55417.25 88888.00 2007-05-24 11:53:34.125 144 12294.48 84.75 55417.28 88888.00 2007-05-24 11:53:34.250 144 12294.45 84.75 55417.30 88888.00 2007-05-24 11:53:34.375 144 12294.40 84.75 55417.25 88888.00 2007-05-24 11:53:34.500 144 12294.40 84.75 55417.25 88888.00 2007-05-24 11:53:34.625 144 12294.40 84.75 55417.22 88888.00 2007-05-24 11:53:34.750 144 12294.38 84.72 55417.25 88888.00 2007-05-24 11:53:34.875 144 12294.38 84.67 55417.22 88888.00 2007-05-24 11:53:35.000 144 12294.33 84.62 55417.18 88888.00 2007-05-24 11:53:35.125 144 12294.30 84.65 55417.20 88888.00 2007-05-24 11:53:35.250 144 12294.23 84.62 55417.22 88888.00 2007-05-24 11:53:35.375 144 12294.23 84.65 55417.22 88888.00 2007-05-24 11:53:35.500 144 12294.30 84.70 55417.22 88888.00 2007-05-24 11:53:35.625 144 12294.33 84.70 55417.18 88888.00 2007-05-24 11:53:35.750 144 12294.38 84.67 55417.20 88888.00 2007-05-24 11:53:35.875 144 12294.40 84.67 55417.20 88888.00 2007-05-24 11:53:36.000 144 12294.40 84.67 55417.12 88888.00 2007-05-24 11:53:36.125 144 12294.30 84.70 55417.15 88888.00 2007-05-24 11:53:36.250 144 12294.27 84.62 55417.12 88888.00 2007-05-24 11:53:36.375 144 12294.23 84.60 55417.12 88888.00 2007-05-24 11:53:36.500 144 12294.17 84.55 55417.10 88888.00 2007-05-24 11:53:36.625 144 12294.27 84.62 55417.10 88888.00 2007-05-24 11:53:36.750 144 12294.35 84.65 55417.10 88888.00 2007-05-24 11:53:36.875 144 12294.33 84.53 55417.10 88888.00 2007-05-24 11:53:37.000 144 12294.27 84.55 55417.10 88888.00 2007-05-24 11:53:37.125 144 12294.27 84.60 55417.10 88888.00 2007-05-24 11:53:37.250 144 12294.35 84.60 55417.07 88888.00 2007-05-24 11:53:37.375 144 12294.40 84.65 55417.10 88888.00 2007-05-24 11:53:37.500 144 12294.45 84.67 55417.10 88888.00 2007-05-24 11:53:37.625 144 12294.42 84.62 55417.12 88888.00 2007-05-24 11:53:37.750 144 12294.40 84.60 55417.12 88888.00 2007-05-24 11:53:37.875 144 12294.40 84.60 55417.12 88888.00 2007-05-24 11:53:38.000 144 12294.38 84.60 55417.05 88888.00 2007-05-24 11:53:38.125 144 12294.35 84.67 55417.05 88888.00 2007-05-24 11:53:38.250 144 12294.35 84.65 55417.10 88888.00 2007-05-24 11:53:38.375 144 12294.27 84.55 55417.07 88888.00 2007-05-24 11:53:38.500 144 12294.17 84.50 55417.10 88888.00 2007-05-24 11:53:38.625 144 12294.17 84.53 55417.07 88888.00 2007-05-24 11:53:38.750 144 12294.25 84.60 55417.07 88888.00 2007-05-24 11:53:38.875 144 12294.23 84.62 55417.10 88888.00 2007-05-24 11:53:39.000 144 12294.17 84.60 55417.10 88888.00 2007-05-24 11:53:39.125 144 12294.23 84.62 55417.12 88888.00 2007-05-24 11:53:39.250 144 12294.20 84.58 55417.10 88888.00 2007-05-24 11:53:39.375 144 12294.23 84.53 55417.07 88888.00 2007-05-24 11:53:39.500 144 12294.25 84.53 55417.07 88888.00 2007-05-24 11:53:39.625 144 12294.25 84.53 55417.10 88888.00 2007-05-24 11:53:39.750 144 12294.30 84.60 55417.07 88888.00 2007-05-24 11:53:39.875 144 12294.33 84.62 55417.07 88888.00 2007-05-24 11:53:40.000 144 12294.30 84.55 55417.05 88888.00 2007-05-24 11:53:40.125 144 12294.25 84.53 55417.12 88888.00 2007-05-24 11:53:40.250 144 12294.23 84.58 55417.12 88888.00 2007-05-24 11:53:40.375 144 12294.25 84.58 55417.07 88888.00 2007-05-24 11:53:40.500 144 12294.20 84.55 55417.07 88888.00 2007-05-24 11:53:40.625 144 12294.23 84.58 55417.05 88888.00 2007-05-24 11:53:40.750 144 12294.20 84.60 55417.05 88888.00 2007-05-24 11:53:40.875 144 12294.20 84.62 55417.05 88888.00 2007-05-24 11:53:41.000 144 12294.15 84.60 55417.07 88888.00 2007-05-24 11:53:41.125 144 12294.15 84.58 55417.03 88888.00 2007-05-24 11:53:41.250 144 12294.12 84.58 55417.07 88888.00 2007-05-24 11:53:41.375 144 12294.15 84.53 55417.03 88888.00 2007-05-24 11:53:41.500 144 12294.10 84.47 55417.00 88888.00 2007-05-24 11:53:41.625 144 12294.10 84.50 55416.97 88888.00 2007-05-24 11:53:41.750 144 12294.08 84.55 55417.00 88888.00 2007-05-24 11:53:41.875 144 12294.15 84.55 55417.00 88888.00 2007-05-24 11:53:42.000 144 12294.23 84.55 55417.03 88888.00 2007-05-24 11:53:42.125 144 12294.23 84.60 55417.00 88888.00 2007-05-24 11:53:42.250 144 12294.23 84.62 55417.05 88888.00 2007-05-24 11:53:42.375 144 12294.17 84.65 55417.00 88888.00 2007-05-24 11:53:42.500 144 12294.23 84.60 55417.03 88888.00 2007-05-24 11:53:42.625 144 12294.25 84.58 55417.03 88888.00 2007-05-24 11:53:42.750 144 12294.20 84.60 55416.97 88888.00 2007-05-24 11:53:42.875 144 12294.17 84.62 55416.97 88888.00 2007-05-24 11:53:43.000 144 12294.23 84.60 55416.97 88888.00 2007-05-24 11:53:43.125 144 12294.20 84.58 55416.97 88888.00 2007-05-24 11:53:43.250 144 12294.10 84.58 55416.95 88888.00 2007-05-24 11:53:43.375 144 12294.15 84.58 55416.95 88888.00 2007-05-24 11:53:43.500 144 12294.27 84.60 55416.93 88888.00 2007-05-24 11:53:43.625 144 12294.30 84.55 55416.90 88888.00 2007-05-24 11:53:43.750 144 12294.30 84.53 55416.88 88888.00 2007-05-24 11:53:43.875 144 12294.38 84.53 55416.90 88888.00 2007-05-24 11:53:44.000 144 12294.38 84.60 55416.90 88888.00 2007-05-24 11:53:44.125 144 12294.30 84.67 55416.93 88888.00 2007-05-24 11:53:44.250 144 12294.27 84.60 55416.93 88888.00 2007-05-24 11:53:44.375 144 12294.35 84.62 55416.95 88888.00 2007-05-24 11:53:44.500 144 12294.33 84.65 55416.93 88888.00 2007-05-24 11:53:44.625 144 12294.30 84.60 55416.90 88888.00 2007-05-24 11:53:44.750 144 12294.33 84.65 55416.85 88888.00 2007-05-24 11:53:44.875 144 12294.35 84.67 55416.85 88888.00 2007-05-24 11:53:45.000 144 12294.33 84.65 55416.88 88888.00 2007-05-24 11:53:45.125 144 12294.30 84.62 55416.90 88888.00 2007-05-24 11:53:45.250 144 12294.25 84.60 55416.88 88888.00 2007-05-24 11:53:45.375 144 12294.23 84.70 55416.85 88888.00 2007-05-24 11:53:45.500 144 12294.30 84.65 55416.85 88888.00 2007-05-24 11:53:45.625 144 12294.27 84.58 55416.82 88888.00 2007-05-24 11:53:45.750 144 12294.35 84.60 55416.82 88888.00 2007-05-24 11:53:45.875 144 12294.27 84.60 55416.82 88888.00 2007-05-24 11:53:46.000 144 12294.23 84.60 55416.82 88888.00 2007-05-24 11:53:46.125 144 12294.27 84.70 55416.82 88888.00 2007-05-24 11:53:46.250 144 12294.30 84.70 55416.80 88888.00 2007-05-24 11:53:46.375 144 12294.33 84.72 55416.82 88888.00 2007-05-24 11:53:46.500 144 12294.25 84.75 55416.80 88888.00 2007-05-24 11:53:46.625 144 12294.27 84.70 55416.78 88888.00 2007-05-24 11:53:46.750 144 12294.35 84.72 55416.80 88888.00 2007-05-24 11:53:46.875 144 12294.38 84.72 55416.82 88888.00 2007-05-24 11:53:47.000 144 12294.40 84.78 55416.82 88888.00 2007-05-24 11:53:47.125 144 12294.42 84.78 55416.82 88888.00 2007-05-24 11:53:47.250 144 12294.38 84.75 55416.82 88888.00 2007-05-24 11:53:47.375 144 12294.38 84.72 55416.80 88888.00 2007-05-24 11:53:47.500 144 12294.38 84.72 55416.85 88888.00 2007-05-24 11:53:47.625 144 12294.40 84.78 55416.85 88888.00 2007-05-24 11:53:47.750 144 12294.42 84.78 55416.80 88888.00 2007-05-24 11:53:47.875 144 12294.45 84.78 55416.78 88888.00 2007-05-24 11:53:48.000 144 12294.45 84.80 55416.78 88888.00 2007-05-24 11:53:48.125 144 12294.40 84.80 55416.80 88888.00 2007-05-24 11:53:48.250 144 12294.48 84.80 55416.78 88888.00 2007-05-24 11:53:48.375 144 12294.55 84.80 55416.78 88888.00 2007-05-24 11:53:48.500 144 12294.48 84.80 55416.75 88888.00 2007-05-24 11:53:48.625 144 12294.38 84.80 55416.78 88888.00 2007-05-24 11:53:48.750 144 12294.40 84.83 55416.78 88888.00 2007-05-24 11:53:48.875 144 12294.52 84.85 55416.78 88888.00 2007-05-24 11:53:49.000 144 12294.50 84.90 55416.82 88888.00 2007-05-24 11:53:49.125 144 12294.50 84.92 55416.78 88888.00 2007-05-24 11:53:49.250 144 12294.48 84.85 55416.80 88888.00 2007-05-24 11:53:49.375 144 12294.42 84.90 55416.80 88888.00 2007-05-24 11:53:49.500 144 12294.40 84.92 55416.80 88888.00 2007-05-24 11:53:49.625 144 12294.40 84.95 55416.78 88888.00 2007-05-24 11:53:49.750 144 12294.40 84.90 55416.75 88888.00 2007-05-24 11:53:49.875 144 12294.38 84.88 55416.75 88888.00 2007-05-24 11:53:50.000 144 12294.45 84.95 55416.75 88888.00 2007-05-24 11:53:50.125 144 12294.45 84.92 55416.72 88888.00 2007-05-24 11:53:50.250 144 12294.35 84.90 55416.70 88888.00 2007-05-24 11:53:50.375 144 12294.45 85.00 55416.75 88888.00 2007-05-24 11:53:50.500 144 12294.50 85.00 55416.78 88888.00 2007-05-24 11:53:50.625 144 12294.42 84.92 55416.75 88888.00 2007-05-24 11:53:50.750 144 12294.42 84.97 55416.75 88888.00 2007-05-24 11:53:50.875 144 12294.45 85.00 55416.78 88888.00 2007-05-24 11:53:51.000 144 12294.38 84.95 55416.72 88888.00 2007-05-24 11:53:51.125 144 12294.40 84.95 55416.72 88888.00 2007-05-24 11:53:51.250 144 12294.42 84.95 55416.72 88888.00 2007-05-24 11:53:51.375 144 12294.42 84.95 55416.72 88888.00 2007-05-24 11:53:51.500 144 12294.40 85.00 55416.72 88888.00 2007-05-24 11:53:51.625 144 12294.42 85.00 55416.70 88888.00 2007-05-24 11:53:51.750 144 12294.42 84.97 55416.72 88888.00 2007-05-24 11:53:51.875 144 12294.42 85.00 55416.70 88888.00 2007-05-24 11:53:52.000 144 12294.40 84.95 55416.65 88888.00 2007-05-24 11:53:52.125 144 12294.45 84.95 55416.65 88888.00 2007-05-24 11:53:52.250 144 12294.45 84.95 55416.65 88888.00 2007-05-24 11:53:52.375 144 12294.45 84.92 55416.62 88888.00 2007-05-24 11:53:52.500 144 12294.45 84.95 55416.60 88888.00 2007-05-24 11:53:52.625 144 12294.42 85.00 55416.65 88888.00 2007-05-24 11:53:52.750 144 12294.42 84.97 55416.62 88888.00 2007-05-24 11:53:52.875 144 12294.50 85.03 55416.62 88888.00 2007-05-24 11:53:53.000 144 12294.55 85.00 55416.65 88888.00 2007-05-24 11:53:53.125 144 12294.55 85.00 55416.62 88888.00 2007-05-24 11:53:53.250 144 12294.52 84.97 55416.65 88888.00 2007-05-24 11:53:53.375 144 12294.55 84.97 55416.62 88888.00 2007-05-24 11:53:53.500 144 12294.52 84.97 55416.62 88888.00 2007-05-24 11:53:53.625 144 12294.48 85.00 55416.65 88888.00 2007-05-24 11:53:53.750 144 12294.48 85.08 55416.68 88888.00 2007-05-24 11:53:53.875 144 12294.42 85.03 55416.60 88888.00 2007-05-24 11:53:54.000 144 12294.45 84.97 55416.60 88888.00 2007-05-24 11:53:54.125 144 12294.52 84.97 55416.62 88888.00 2007-05-24 11:53:54.250 144 12294.58 84.97 55416.62 88888.00 2007-05-24 11:53:54.375 144 12294.50 84.97 55416.57 88888.00 2007-05-24 11:53:54.500 144 12294.48 85.00 55416.57 88888.00 2007-05-24 11:53:54.625 144 12294.58 85.10 55416.60 88888.00 2007-05-24 11:53:54.750 144 12294.62 85.10 55416.62 88888.00 2007-05-24 11:53:54.875 144 12294.58 85.08 55416.60 88888.00 2007-05-24 11:53:55.000 144 12294.52 84.97 55416.55 88888.00 2007-05-24 11:53:55.125 144 12294.55 85.03 55416.55 88888.00 2007-05-24 11:53:55.250 144 12294.50 85.00 55416.57 88888.00 2007-05-24 11:53:55.375 144 12294.50 85.03 55416.60 88888.00 2007-05-24 11:53:55.500 144 12294.60 85.12 55416.62 88888.00 2007-05-24 11:53:55.625 144 12294.58 85.08 55416.57 88888.00 2007-05-24 11:53:55.750 144 12294.58 85.05 55416.53 88888.00 2007-05-24 11:53:55.875 144 12294.62 85.03 55416.57 88888.00 2007-05-24 11:53:56.000 144 12294.60 85.08 55416.60 88888.00 2007-05-24 11:53:56.125 144 12294.60 85.08 55416.57 88888.00 2007-05-24 11:53:56.250 144 12294.58 85.05 55416.53 88888.00 2007-05-24 11:53:56.375 144 12294.60 85.10 55416.53 88888.00 2007-05-24 11:53:56.500 144 12294.62 85.08 55416.53 88888.00 2007-05-24 11:53:56.625 144 12294.70 85.03 55416.53 88888.00 2007-05-24 11:53:56.750 144 12294.77 85.08 55416.60 88888.00 2007-05-24 11:53:56.875 144 12294.83 85.05 55416.55 88888.00 2007-05-24 11:53:57.000 144 12294.83 85.03 55416.55 88888.00 2007-05-24 11:53:57.125 144 12294.80 85.00 55416.57 88888.00 2007-05-24 11:53:57.250 144 12294.73 85.00 55416.47 88888.00 2007-05-24 11:53:57.375 144 12294.70 85.00 55416.45 88888.00 2007-05-24 11:53:57.500 144 12294.65 85.03 55416.40 88888.00 2007-05-24 11:53:57.625 144 12294.70 85.03 55416.47 88888.00 2007-05-24 11:53:57.750 144 12294.83 85.03 55416.53 88888.00 2007-05-24 11:53:57.875 144 12294.85 85.00 55416.53 88888.00 2007-05-24 11:53:58.000 144 12294.83 85.00 55416.47 88888.00 2007-05-24 11:53:58.125 144 12294.85 85.00 55416.50 88888.00 2007-05-24 11:53:58.250 144 12294.92 85.00 55416.50 88888.00 2007-05-24 11:53:58.375 144 12294.95 85.05 55416.50 88888.00 2007-05-24 11:53:58.500 144 12294.92 85.00 55416.47 88888.00 2007-05-24 11:53:58.625 144 12294.98 85.00 55416.45 88888.00 2007-05-24 11:53:58.750 144 12294.98 85.05 55416.45 88888.00 2007-05-24 11:53:58.875 144 12294.98 85.03 55416.43 88888.00 2007-05-24 11:53:59.000 144 12295.02 85.03 55416.45 88888.00 2007-05-24 11:53:59.125 144 12295.08 85.00 55416.43 88888.00 2007-05-24 11:53:59.250 144 12294.95 84.92 55416.40 88888.00 2007-05-24 11:53:59.375 144 12294.95 84.88 55416.40 88888.00 2007-05-24 11:53:59.500 144 12295.00 84.92 55416.40 88888.00 2007-05-24 11:53:59.625 144 12295.00 85.05 55416.40 88888.00 2007-05-24 11:53:59.750 144 12295.00 85.05 55416.40 88888.00 2007-05-24 11:53:59.875 144 12295.08 85.03 55416.45 88888.00 2007-05-24 11:54:00.000 144 12295.02 84.95 55416.43 88888.00 2007-05-24 11:54:00.125 144 12294.95 84.92 55416.43 88888.00 2007-05-24 11:54:00.250 144 12295.05 85.03 55416.45 88888.00 2007-05-24 11:54:00.375 144 12295.12 85.05 55416.45 88888.00 2007-05-24 11:54:00.500 144 12295.12 85.05 55416.43 88888.00 2007-05-24 11:54:00.625 144 12295.17 85.08 55416.47 88888.00 2007-05-24 11:54:00.750 144 12295.23 85.10 55416.50 88888.00 2007-05-24 11:54:00.875 144 12295.23 85.10 55416.50 88888.00 2007-05-24 11:54:01.000 144 12295.12 85.08 55416.43 88888.00 2007-05-24 11:54:01.125 144 12295.08 85.08 55416.43 88888.00 2007-05-24 11:54:01.250 144 12295.10 84.97 55416.45 88888.00 2007-05-24 11:54:01.375 144 12295.17 85.00 55416.43 88888.00 2007-05-24 11:54:01.500 144 12295.15 85.03 55416.43 88888.00 2007-05-24 11:54:01.625 144 12295.17 84.97 55416.40 88888.00 2007-05-24 11:54:01.750 144 12295.17 84.97 55416.40 88888.00 2007-05-24 11:54:01.875 144 12295.20 84.97 55416.38 88888.00 2007-05-24 11:54:02.000 144 12295.23 85.08 55416.43 88888.00 2007-05-24 11:54:02.125 144 12295.30 85.05 55416.43 88888.00 2007-05-24 11:54:02.250 144 12295.30 85.00 55416.38 88888.00 2007-05-24 11:54:02.375 144 12295.27 85.00 55416.38 88888.00 2007-05-24 11:54:02.500 144 12295.25 84.97 55416.40 88888.00 2007-05-24 11:54:02.625 144 12295.33 84.95 55416.38 88888.00 2007-05-24 11:54:02.750 144 12295.42 84.95 55416.40 88888.00 2007-05-24 11:54:02.875 144 12295.45 85.00 55416.43 88888.00 2007-05-24 11:54:03.000 144 12295.40 85.03 55416.47 88888.00 2007-05-24 11:54:03.125 144 12295.30 85.00 55416.43 88888.00 2007-05-24 11:54:03.250 144 12295.25 84.90 55416.38 88888.00 2007-05-24 11:54:03.375 144 12295.25 84.95 55416.40 88888.00 2007-05-24 11:54:03.500 144 12295.33 84.92 55416.38 88888.00 2007-05-24 11:54:03.625 144 12295.35 84.90 55416.35 88888.00 2007-05-24 11:54:03.750 144 12295.40 84.88 55416.35 88888.00 2007-05-24 11:54:03.875 144 12295.40 84.88 55416.38 88888.00 2007-05-24 11:54:04.000 144 12295.42 84.88 55416.38 88888.00 2007-05-24 11:54:04.125 144 12295.42 84.90 55416.38 88888.00 2007-05-24 11:54:04.250 144 12295.38 84.83 55416.35 88888.00 2007-05-24 11:54:04.375 144 12295.38 84.88 55416.38 88888.00 2007-05-24 11:54:04.500 144 12295.38 84.88 55416.35 88888.00 2007-05-24 11:54:04.625 144 12295.38 84.83 55416.32 88888.00 2007-05-24 11:54:04.750 144 12295.33 84.80 55416.35 88888.00 2007-05-24 11:54:04.875 144 12295.40 84.83 55416.38 88888.00 2007-05-24 11:54:05.000 144 12295.42 84.80 55416.32 88888.00 2007-05-24 11:54:05.125 144 12295.40 84.85 55416.32 88888.00 2007-05-24 11:54:05.250 144 12295.42 84.83 55416.38 88888.00 2007-05-24 11:54:05.375 144 12295.38 84.78 55416.35 88888.00 2007-05-24 11:54:05.500 144 12295.38 84.78 55416.32 88888.00 2007-05-24 11:54:05.625 144 12295.45 84.80 55416.32 88888.00 2007-05-24 11:54:05.750 144 12295.48 84.80 55416.32 88888.00 2007-05-24 11:54:05.875 144 12295.45 84.78 55416.32 88888.00 2007-05-24 11:54:06.000 144 12295.42 84.75 55416.32 88888.00 2007-05-24 11:54:06.125 144 12295.48 84.78 55416.32 88888.00 2007-05-24 11:54:06.250 144 12295.45 84.72 55416.32 88888.00 2007-05-24 11:54:06.375 144 12295.52 84.72 55416.32 88888.00 2007-05-24 11:54:06.500 144 12295.60 84.72 55416.32 88888.00 2007-05-24 11:54:06.625 144 12295.52 84.75 55416.32 88888.00 2007-05-24 11:54:06.750 144 12295.50 84.72 55416.30 88888.00 2007-05-24 11:54:06.875 144 12295.58 84.72 55416.32 88888.00 2007-05-24 11:54:07.000 144 12295.58 84.67 55416.30 88888.00 2007-05-24 11:54:07.125 144 12295.52 84.60 55416.32 88888.00 2007-05-24 11:54:07.250 144 12295.50 84.65 55416.38 88888.00 2007-05-24 11:54:07.375 144 12295.48 84.65 55416.35 88888.00 2007-05-24 11:54:07.500 144 12295.50 84.62 55416.35 88888.00 2007-05-24 11:54:07.625 144 12295.58 84.60 55416.35 88888.00 2007-05-24 11:54:07.750 144 12295.62 84.60 55416.32 88888.00 2007-05-24 11:54:07.875 144 12295.55 84.55 55416.32 88888.00 2007-05-24 11:54:08.000 144 12295.52 84.58 55416.32 88888.00 2007-05-24 11:54:08.125 144 12295.58 84.58 55416.35 88888.00 2007-05-24 11:54:08.250 144 12295.52 84.50 55416.38 88888.00 2007-05-24 11:54:08.375 144 12295.48 84.50 55416.35 88888.00 2007-05-24 11:54:08.500 144 12295.42 84.50 55416.32 88888.00 2007-05-24 11:54:08.625 144 12295.48 84.53 55416.35 88888.00 2007-05-24 11:54:08.750 144 12295.52 84.53 55416.38 88888.00 2007-05-24 11:54:08.875 144 12295.50 84.47 55416.38 88888.00 2007-05-24 11:54:09.000 144 12295.55 84.47 55416.40 88888.00 2007-05-24 11:54:09.125 144 12295.58 84.50 55416.40 88888.00 2007-05-24 11:54:09.250 144 12295.58 84.45 55416.38 88888.00 2007-05-24 11:54:09.375 144 12295.55 84.40 55416.35 88888.00 2007-05-24 11:54:09.500 144 12295.55 84.40 55416.35 88888.00 2007-05-24 11:54:09.625 144 12295.52 84.45 55416.35 88888.00 2007-05-24 11:54:09.750 144 12295.48 84.40 55416.38 88888.00 2007-05-24 11:54:09.875 144 12295.42 84.38 55416.38 88888.00 2007-05-24 11:54:10.000 144 12295.50 84.33 55416.35 88888.00 2007-05-24 11:54:10.125 144 12295.58 84.28 55416.35 88888.00 2007-05-24 11:54:10.250 144 12295.52 84.30 55416.40 88888.00 2007-05-24 11:54:10.375 144 12295.55 84.33 55416.35 88888.00 2007-05-24 11:54:10.500 144 12295.58 84.33 55416.35 88888.00 2007-05-24 11:54:10.625 144 12295.58 84.28 55416.35 88888.00 2007-05-24 11:54:10.750 144 12295.58 84.30 55416.35 88888.00 2007-05-24 11:54:10.875 144 12295.62 84.40 55416.38 88888.00 2007-05-24 11:54:11.000 144 12295.65 84.30 55416.38 88888.00 2007-05-24 11:54:11.125 144 12295.60 84.22 55416.35 88888.00 2007-05-24 11:54:11.250 144 12295.60 84.22 55416.35 88888.00 2007-05-24 11:54:11.375 144 12295.65 84.30 55416.35 88888.00 2007-05-24 11:54:11.500 144 12295.65 84.22 55416.35 88888.00 2007-05-24 11:54:11.625 144 12295.62 84.17 55416.32 88888.00 2007-05-24 11:54:11.750 144 12295.55 84.17 55416.35 88888.00 2007-05-24 11:54:11.875 144 12295.67 84.20 55416.38 88888.00 2007-05-24 11:54:12.000 144 12295.75 84.15 55416.35 88888.00 2007-05-24 11:54:12.125 144 12295.73 84.12 55416.35 88888.00 2007-05-24 11:54:12.250 144 12295.73 84.10 55416.38 88888.00 2007-05-24 11:54:12.375 144 12295.70 84.08 55416.38 88888.00 2007-05-24 11:54:12.500 144 12295.70 84.10 55416.38 88888.00 2007-05-24 11:54:12.625 144 12295.70 84.15 55416.38 88888.00 2007-05-24 11:54:12.750 144 12295.60 84.12 55416.35 88888.00 2007-05-24 11:54:12.875 144 12295.58 84.08 55416.32 88888.00 2007-05-24 11:54:13.000 144 12295.50 84.08 55416.35 88888.00 2007-05-24 11:54:13.125 144 12295.48 84.10 55416.38 88888.00 2007-05-24 11:54:13.250 144 12295.48 84.08 55416.35 88888.00 2007-05-24 11:54:13.375 144 12295.40 84.03 55416.32 88888.00 2007-05-24 11:54:13.500 144 12295.40 84.03 55416.32 88888.00 2007-05-24 11:54:13.625 144 12295.52 83.97 55416.32 88888.00 2007-05-24 11:54:13.750 144 12295.62 83.97 55416.35 88888.00 2007-05-24 11:54:13.875 144 12295.65 83.95 55416.35 88888.00 2007-05-24 11:54:14.000 144 12295.65 83.97 55416.38 88888.00 2007-05-24 11:54:14.125 144 12295.65 83.97 55416.38 88888.00 2007-05-24 11:54:14.250 144 12295.62 83.95 55416.38 88888.00 2007-05-24 11:54:14.375 144 12295.62 83.95 55416.38 88888.00 2007-05-24 11:54:14.500 144 12295.58 83.92 55416.35 88888.00 2007-05-24 11:54:14.625 144 12295.60 83.90 55416.35 88888.00 2007-05-24 11:54:14.750 144 12295.60 83.95 55416.35 88888.00 2007-05-24 11:54:14.875 144 12295.67 83.97 55416.35 88888.00 2007-05-24 11:54:15.000 144 12295.67 83.95 55416.38 88888.00 2007-05-24 11:54:15.125 144 12295.67 83.95 55416.40 88888.00 2007-05-24 11:54:15.250 144 12295.58 83.88 55416.35 88888.00 2007-05-24 11:54:15.375 144 12295.52 83.90 55416.30 88888.00 2007-05-24 11:54:15.500 144 12295.58 83.92 55416.35 88888.00 2007-05-24 11:54:15.625 144 12295.62 83.88 55416.35 88888.00 2007-05-24 11:54:15.750 144 12295.55 83.88 55416.32 88888.00 2007-05-24 11:54:15.875 144 12295.58 83.88 55416.35 88888.00 2007-05-24 11:54:16.000 144 12295.62 83.90 55416.38 88888.00 2007-05-24 11:54:16.125 144 12295.62 83.85 55416.40 88888.00 2007-05-24 11:54:16.250 144 12295.60 83.80 55416.35 88888.00 2007-05-24 11:54:16.375 144 12295.67 83.85 55416.35 88888.00 2007-05-24 11:54:16.500 144 12295.58 83.80 55416.35 88888.00 2007-05-24 11:54:16.625 144 12295.50 83.75 55416.30 88888.00 2007-05-24 11:54:16.750 144 12295.52 83.75 55416.32 88888.00 2007-05-24 11:54:16.875 144 12295.58 83.80 55416.35 88888.00 2007-05-24 11:54:17.000 144 12295.60 83.80 55416.32 88888.00 2007-05-24 11:54:17.125 144 12295.62 83.80 55416.32 88888.00 2007-05-24 11:54:17.250 144 12295.65 83.75 55416.35 88888.00 2007-05-24 11:54:17.375 144 12295.52 83.72 55416.32 88888.00 2007-05-24 11:54:17.500 144 12295.48 83.75 55416.35 88888.00 2007-05-24 11:54:17.625 144 12295.55 83.80 55416.32 88888.00 2007-05-24 11:54:17.750 144 12295.58 83.83 55416.35 88888.00 2007-05-24 11:54:17.875 144 12295.52 83.78 55416.32 88888.00 2007-05-24 11:54:18.000 144 12295.48 83.75 55416.32 88888.00 2007-05-24 11:54:18.125 144 12295.48 83.72 55416.32 88888.00 2007-05-24 11:54:18.250 144 12295.50 83.72 55416.32 88888.00 2007-05-24 11:54:18.375 144 12295.58 83.72 55416.35 88888.00 2007-05-24 11:54:18.500 144 12295.55 83.70 55416.30 88888.00 2007-05-24 11:54:18.625 144 12295.58 83.70 55416.30 88888.00 2007-05-24 11:54:18.750 144 12295.50 83.75 55416.32 88888.00 2007-05-24 11:54:18.875 144 12295.45 83.70 55416.32 88888.00 2007-05-24 11:54:19.000 144 12295.45 83.62 55416.32 88888.00 2007-05-24 11:54:19.125 144 12295.48 83.62 55416.32 88888.00 2007-05-24 11:54:19.250 144 12295.52 83.72 55416.35 88888.00 2007-05-24 11:54:19.375 144 12295.42 83.72 55416.35 88888.00 2007-05-24 11:54:19.500 144 12295.42 83.70 55416.38 88888.00 2007-05-24 11:54:19.625 144 12295.52 83.70 55416.35 88888.00 2007-05-24 11:54:19.750 144 12295.50 83.70 55416.35 88888.00 2007-05-24 11:54:19.875 144 12295.45 83.70 55416.35 88888.00 2007-05-24 11:54:20.000 144 12295.45 83.62 55416.32 88888.00 2007-05-24 11:54:20.125 144 12295.52 83.67 55416.32 88888.00 2007-05-24 11:54:20.250 144 12295.42 83.70 55416.35 88888.00 2007-05-24 11:54:20.375 144 12295.33 83.70 55416.38 88888.00 2007-05-24 11:54:20.500 144 12295.33 83.60 55416.32 88888.00 2007-05-24 11:54:20.625 144 12295.33 83.55 55416.32 88888.00 2007-05-24 11:54:20.750 144 12295.33 83.53 55416.30 88888.00 2007-05-24 11:54:20.875 144 12295.35 83.55 55416.35 88888.00 2007-05-24 11:54:21.000 144 12295.38 83.60 55416.32 88888.00 2007-05-24 11:54:21.125 144 12295.45 83.60 55416.38 88888.00 2007-05-24 11:54:21.250 144 12295.45 83.60 55416.32 88888.00 2007-05-24 11:54:21.375 144 12295.42 83.58 55416.32 88888.00 2007-05-24 11:54:21.500 144 12295.45 83.60 55416.32 88888.00 2007-05-24 11:54:21.625 144 12295.48 83.60 55416.38 88888.00 2007-05-24 11:54:21.750 144 12295.40 83.55 55416.35 88888.00 2007-05-24 11:54:21.875 144 12295.40 83.53 55416.32 88888.00 2007-05-24 11:54:22.000 144 12295.40 83.58 55416.35 88888.00 2007-05-24 11:54:22.125 144 12295.33 83.50 55416.32 88888.00 2007-05-24 11:54:22.250 144 12295.27 83.47 55416.32 88888.00 2007-05-24 11:54:22.375 144 12295.35 83.53 55416.32 88888.00 2007-05-24 11:54:22.500 144 12295.38 83.53 55416.32 88888.00 2007-05-24 11:54:22.625 144 12295.40 83.50 55416.32 88888.00 2007-05-24 11:54:22.750 144 12295.35 83.53 55416.32 88888.00 2007-05-24 11:54:22.875 144 12295.27 83.45 55416.32 88888.00 2007-05-24 11:54:23.000 144 12295.27 83.45 55416.35 88888.00 2007-05-24 11:54:23.125 144 12295.23 83.45 55416.38 88888.00 2007-05-24 11:54:23.250 144 12295.20 83.47 55416.38 88888.00 2007-05-24 11:54:23.375 144 12295.23 83.47 55416.38 88888.00 2007-05-24 11:54:23.500 144 12295.23 83.50 55416.35 88888.00 2007-05-24 11:54:23.625 144 12295.25 83.47 55416.35 88888.00 2007-05-24 11:54:23.750 144 12295.20 83.50 55416.38 88888.00 2007-05-24 11:54:23.875 144 12295.17 83.40 55416.32 88888.00 2007-05-24 11:54:24.000 144 12295.12 83.33 55416.32 88888.00 2007-05-24 11:54:24.125 144 12295.12 83.42 55416.38 88888.00 2007-05-24 11:54:24.250 144 12295.10 83.45 55416.38 88888.00 2007-05-24 11:54:24.375 144 12295.17 83.47 55416.38 88888.00 2007-05-24 11:54:24.500 144 12295.27 83.42 55416.38 88888.00 2007-05-24 11:54:24.625 144 12295.25 83.40 55416.35 88888.00 2007-05-24 11:54:24.750 144 12295.23 83.42 55416.32 88888.00 2007-05-24 11:54:24.875 144 12295.12 83.38 55416.32 88888.00 2007-05-24 11:54:25.000 144 12295.05 83.35 55416.32 88888.00 2007-05-24 11:54:25.125 144 12295.12 83.40 55416.38 88888.00 2007-05-24 11:54:25.250 144 12295.15 83.40 55416.40 88888.00 2007-05-24 11:54:25.375 144 12295.12 83.40 55416.40 88888.00 2007-05-24 11:54:25.500 144 12295.10 83.38 55416.40 88888.00 2007-05-24 11:54:25.625 144 12295.12 83.38 55416.43 88888.00 2007-05-24 11:54:25.750 144 12295.15 83.45 55416.43 88888.00 2007-05-24 11:54:25.875 144 12295.10 83.42 55416.38 88888.00 2007-05-24 11:54:26.000 144 12295.05 83.35 55416.40 88888.00 2007-05-24 11:54:26.125 144 12295.00 83.30 55416.38 88888.00 2007-05-24 11:54:26.250 144 12295.02 83.33 55416.35 88888.00 2007-05-24 11:54:26.375 144 12295.02 83.35 55416.38 88888.00 2007-05-24 11:54:26.500 144 12295.00 83.33 55416.35 88888.00 2007-05-24 11:54:26.625 144 12295.02 83.33 55416.40 88888.00 2007-05-24 11:54:26.750 144 12295.10 83.33 55416.43 88888.00 2007-05-24 11:54:26.875 144 12295.08 83.35 55416.40 88888.00 2007-05-24 11:54:27.000 144 12295.05 83.35 55416.40 88888.00 2007-05-24 11:54:27.125 144 12294.95 83.33 55416.38 88888.00 2007-05-24 11:54:27.250 144 12294.92 83.33 55416.40 88888.00 2007-05-24 11:54:27.375 144 12294.88 83.30 55416.38 88888.00 2007-05-24 11:54:27.500 144 12294.98 83.30 55416.38 88888.00 2007-05-24 11:54:27.625 144 12295.00 83.30 55416.38 88888.00 2007-05-24 11:54:27.750 144 12294.92 83.25 55416.38 88888.00 2007-05-24 11:54:27.875 144 12294.88 83.22 55416.35 88888.00 2007-05-24 11:54:28.000 144 12294.92 83.25 55416.32 88888.00 2007-05-24 11:54:28.125 144 12295.00 83.25 55416.32 88888.00 2007-05-24 11:54:28.250 144 12294.92 83.25 55416.35 88888.00 2007-05-24 11:54:28.375 144 12294.98 83.28 55416.35 88888.00 2007-05-24 11:54:28.500 144 12294.98 83.28 55416.38 88888.00 2007-05-24 11:54:28.625 144 12294.90 83.28 55416.38 88888.00 2007-05-24 11:54:28.750 144 12294.92 83.30 55416.38 88888.00 2007-05-24 11:54:28.875 144 12294.92 83.25 55416.38 88888.00 2007-05-24 11:54:29.000 144 12294.85 83.20 55416.38 88888.00 2007-05-24 11:54:29.125 144 12294.88 83.22 55416.40 88888.00 2007-05-24 11:54:29.250 144 12294.88 83.22 55416.38 88888.00 2007-05-24 11:54:29.375 144 12294.85 83.25 55416.40 88888.00 2007-05-24 11:54:29.500 144 12294.90 83.22 55416.40 88888.00 2007-05-24 11:54:29.625 144 12294.85 83.22 55416.40 88888.00 2007-05-24 11:54:29.750 144 12294.80 83.22 55416.43 88888.00 2007-05-24 11:54:29.875 144 12294.85 83.17 55416.40 88888.00 2007-05-24 11:54:30.000 144 12294.95 83.17 55416.38 88888.00 2007-05-24 11:54:30.125 144 12294.90 83.17 55416.35 88888.00 2007-05-24 11:54:30.250 144 12294.80 83.17 55416.38 88888.00 2007-05-24 11:54:30.375 144 12294.77 83.15 55416.35 88888.00 2007-05-24 11:54:30.500 144 12294.80 83.12 55416.35 88888.00 2007-05-24 11:54:30.625 144 12294.88 83.08 55416.35 88888.00 2007-05-24 11:54:30.750 144 12294.83 83.08 55416.38 88888.00 2007-05-24 11:54:30.875 144 12294.75 83.12 55416.38 88888.00 2007-05-24 11:54:31.000 144 12294.73 83.12 55416.40 88888.00 2007-05-24 11:54:31.125 144 12294.80 83.15 55416.40 88888.00 2007-05-24 11:54:31.250 144 12294.88 83.17 55416.40 88888.00 2007-05-24 11:54:31.375 144 12294.88 83.12 55416.40 88888.00 2007-05-24 11:54:31.500 144 12294.77 83.10 55416.38 88888.00 2007-05-24 11:54:31.625 144 12294.80 83.08 55416.40 88888.00 2007-05-24 11:54:31.750 144 12294.80 83.08 55416.40 88888.00 2007-05-24 11:54:31.875 144 12294.75 83.05 55416.40 88888.00 2007-05-24 11:54:32.000 144 12294.73 83.08 55416.38 88888.00 2007-05-24 11:54:32.125 144 12294.70 83.03 55416.40 88888.00 2007-05-24 11:54:32.250 144 12294.67 83.08 55416.40 88888.00 2007-05-24 11:54:32.375 144 12294.70 83.03 55416.38 88888.00 2007-05-24 11:54:32.500 144 12294.70 83.03 55416.40 88888.00 2007-05-24 11:54:32.625 144 12294.67 83.00 55416.40 88888.00 2007-05-24 11:54:32.750 144 12294.70 83.00 55416.40 88888.00 2007-05-24 11:54:32.875 144 12294.67 82.97 55416.40 88888.00 2007-05-24 11:54:33.000 144 12294.65 82.95 55416.38 88888.00 2007-05-24 11:54:33.125 144 12294.60 82.92 55416.40 88888.00 2007-05-24 11:54:33.250 144 12294.60 82.90 55416.38 88888.00 2007-05-24 11:54:33.375 144 12294.60 82.95 55416.38 88888.00 2007-05-24 11:54:33.500 144 12294.65 83.00 55416.38 88888.00 2007-05-24 11:54:33.625 144 12294.70 83.05 55416.40 88888.00 2007-05-24 11:54:33.750 144 12294.62 82.97 55416.38 88888.00 2007-05-24 11:54:33.875 144 12294.55 82.88 55416.35 88888.00 2007-05-24 11:54:34.000 144 12294.58 82.92 55416.35 88888.00 2007-05-24 11:54:34.125 144 12294.60 83.00 55416.38 88888.00 2007-05-24 11:54:34.250 144 12294.58 83.00 55416.38 88888.00 2007-05-24 11:54:34.375 144 12294.55 82.95 55416.35 88888.00 2007-05-24 11:54:34.500 144 12294.58 82.95 55416.32 88888.00 2007-05-24 11:54:34.625 144 12294.52 82.90 55416.32 88888.00 2007-05-24 11:54:34.750 144 12294.50 82.90 55416.30 88888.00 2007-05-24 11:54:34.875 144 12294.60 82.95 55416.35 88888.00 2007-05-24 11:54:35.000 144 12294.55 82.95 55416.35 88888.00 2007-05-24 11:54:35.125 144 12294.50 82.92 55416.35 88888.00 2007-05-24 11:54:35.250 144 12294.48 82.88 55416.32 88888.00 2007-05-24 11:54:35.375 144 12294.50 82.92 55416.32 88888.00 2007-05-24 11:54:35.500 144 12294.48 82.90 55416.30 88888.00 2007-05-24 11:54:35.625 144 12294.45 82.90 55416.30 88888.00 2007-05-24 11:54:35.750 144 12294.50 82.88 55416.28 88888.00 2007-05-24 11:54:35.875 144 12294.48 82.83 55416.28 88888.00 2007-05-24 11:54:36.000 144 12294.52 82.88 55416.28 88888.00 2007-05-24 11:54:36.125 144 12294.52 82.92 55416.28 88888.00 2007-05-24 11:54:36.250 144 12294.48 82.88 55416.30 88888.00 2007-05-24 11:54:36.375 144 12294.45 82.88 55416.30 88888.00 2007-05-24 11:54:36.500 144 12294.42 82.83 55416.32 88888.00 2007-05-24 11:54:36.625 144 12294.45 82.83 55416.30 88888.00 2007-05-24 11:54:36.750 144 12294.52 82.90 55416.28 88888.00 2007-05-24 11:54:36.875 144 12294.55 82.90 55416.28 88888.00 2007-05-24 11:54:37.000 144 12294.52 82.90 55416.28 88888.00 2007-05-24 11:54:37.125 144 12294.48 82.90 55416.30 88888.00 2007-05-24 11:54:37.250 144 12294.45 82.88 55416.32 88888.00 2007-05-24 11:54:37.375 144 12294.45 82.88 55416.30 88888.00 2007-05-24 11:54:37.500 144 12294.42 82.85 55416.28 88888.00 2007-05-24 11:54:37.625 144 12294.42 82.88 55416.28 88888.00 2007-05-24 11:54:37.750 144 12294.50 82.90 55416.32 88888.00 2007-05-24 11:54:37.875 144 12294.48 82.88 55416.30 88888.00 2007-05-24 11:54:38.000 144 12294.50 82.88 55416.22 88888.00 2007-05-24 11:54:38.125 144 12294.48 82.90 55416.22 88888.00 2007-05-24 11:54:38.250 144 12294.45 82.83 55416.25 88888.00 2007-05-24 11:54:38.375 144 12294.40 82.88 55416.30 88888.00 2007-05-24 11:54:38.500 144 12294.38 82.85 55416.28 88888.00 2007-05-24 11:54:38.625 144 12294.45 82.80 55416.28 88888.00 2007-05-24 11:54:38.750 144 12294.52 82.88 55416.30 88888.00 2007-05-24 11:54:38.875 144 12294.50 82.88 55416.30 88888.00 2007-05-24 11:54:39.000 144 12294.42 82.83 55416.25 88888.00 2007-05-24 11:54:39.125 144 12294.38 82.83 55416.25 88888.00 2007-05-24 11:54:39.250 144 12294.35 82.83 55416.30 88888.00 2007-05-24 11:54:39.375 144 12294.40 82.90 55416.28 88888.00 2007-05-24 11:54:39.500 144 12294.45 82.95 55416.30 88888.00 2007-05-24 11:54:39.625 144 12294.42 82.90 55416.30 88888.00 2007-05-24 11:54:39.750 144 12294.40 82.85 55416.30 88888.00 2007-05-24 11:54:39.875 144 12294.35 82.85 55416.28 88888.00 2007-05-24 11:54:40.000 144 12294.30 82.90 55416.25 88888.00 2007-05-24 11:54:40.125 144 12294.33 82.90 55416.28 88888.00 2007-05-24 11:54:40.250 144 12294.38 82.85 55416.22 88888.00 2007-05-24 11:54:40.375 144 12294.42 82.80 55416.25 88888.00 2007-05-24 11:54:40.500 144 12294.48 82.83 55416.28 88888.00 2007-05-24 11:54:40.625 144 12294.50 82.88 55416.28 88888.00 2007-05-24 11:54:40.750 144 12294.50 82.88 55416.25 88888.00 2007-05-24 11:54:40.875 144 12294.45 82.85 55416.28 88888.00 2007-05-24 11:54:41.000 144 12294.42 82.88 55416.25 88888.00 2007-05-24 11:54:41.125 144 12294.48 82.88 55416.25 88888.00 2007-05-24 11:54:41.250 144 12294.42 82.88 55416.22 88888.00 2007-05-24 11:54:41.375 144 12294.40 82.85 55416.25 88888.00 2007-05-24 11:54:41.500 144 12294.33 82.80 55416.22 88888.00 2007-05-24 11:54:41.625 144 12294.35 82.83 55416.22 88888.00 2007-05-24 11:54:41.750 144 12294.48 82.88 55416.25 88888.00 2007-05-24 11:54:41.875 144 12294.48 82.83 55416.25 88888.00 2007-05-24 11:54:42.000 144 12294.45 82.88 55416.28 88888.00 2007-05-24 11:54:42.125 144 12294.45 82.92 55416.25 88888.00 2007-05-24 11:54:42.250 144 12294.40 82.83 55416.22 88888.00 2007-05-24 11:54:42.375 144 12294.40 82.80 55416.20 88888.00 2007-05-24 11:54:42.500 144 12294.42 82.83 55416.25 88888.00 2007-05-24 11:54:42.625 144 12294.40 82.85 55416.25 88888.00 2007-05-24 11:54:42.750 144 12294.38 82.88 55416.22 88888.00 2007-05-24 11:54:42.875 144 12294.42 82.88 55416.22 88888.00 2007-05-24 11:54:43.000 144 12294.38 82.85 55416.20 88888.00 2007-05-24 11:54:43.125 144 12294.35 82.80 55416.18 88888.00 2007-05-24 11:54:43.250 144 12294.33 82.80 55416.18 88888.00 2007-05-24 11:54:43.375 144 12294.38 82.88 55416.20 88888.00 2007-05-24 11:54:43.500 144 12294.42 82.85 55416.18 88888.00 2007-05-24 11:54:43.625 144 12294.35 82.80 55416.15 88888.00 2007-05-24 11:54:43.750 144 12294.27 82.80 55416.18 88888.00 2007-05-24 11:54:43.875 144 12294.33 82.78 55416.20 88888.00 2007-05-24 11:54:44.000 144 12294.33 82.72 55416.18 88888.00 2007-05-24 11:54:44.125 144 12294.30 82.72 55416.15 88888.00 2007-05-24 11:54:44.250 144 12294.33 82.75 55416.12 88888.00 2007-05-24 11:54:44.375 144 12294.33 82.78 55416.15 88888.00 2007-05-24 11:54:44.500 144 12294.27 82.85 55416.15 88888.00 2007-05-24 11:54:44.625 144 12294.27 82.88 55416.15 88888.00 2007-05-24 11:54:44.750 144 12294.25 82.88 55416.15 88888.00 2007-05-24 11:54:44.875 144 12294.30 82.85 55416.15 88888.00 2007-05-24 11:54:45.000 144 12294.35 82.80 55416.12 88888.00 2007-05-24 11:54:45.125 144 12294.27 82.78 55416.12 88888.00 2007-05-24 11:54:45.250 144 12294.27 82.78 55416.12 88888.00 2007-05-24 11:54:45.375 144 12294.35 82.83 55416.15 88888.00 2007-05-24 11:54:45.500 144 12294.40 82.85 55416.15 88888.00 2007-05-24 11:54:45.625 144 12294.38 82.85 55416.15 88888.00 2007-05-24 11:54:45.750 144 12294.27 82.88 55416.12 88888.00 2007-05-24 11:54:45.875 144 12294.23 82.90 55416.10 88888.00 2007-05-24 11:54:46.000 144 12294.25 82.85 55416.12 88888.00 2007-05-24 11:54:46.125 144 12294.25 82.78 55416.12 88888.00 2007-05-24 11:54:46.250 144 12294.20 82.78 55416.10 88888.00 2007-05-24 11:54:46.375 144 12294.20 82.80 55416.07 88888.00 2007-05-24 11:54:46.500 144 12294.17 82.83 55416.07 88888.00 2007-05-24 11:54:46.625 144 12294.15 82.85 55416.10 88888.00 2007-05-24 11:54:46.750 144 12294.17 82.83 55416.07 88888.00 2007-05-24 11:54:46.875 144 12294.23 82.88 55416.07 88888.00 2007-05-24 11:54:47.000 144 12294.17 82.80 55416.07 88888.00 2007-05-24 11:54:47.125 144 12294.15 82.83 55416.10 88888.00 2007-05-24 11:54:47.250 144 12294.12 82.80 55416.07 88888.00 2007-05-24 11:54:47.375 144 12294.20 82.78 55416.10 88888.00 2007-05-24 11:54:47.500 144 12294.20 82.83 55416.07 88888.00 2007-05-24 11:54:47.625 144 12294.20 82.85 55416.07 88888.00 2007-05-24 11:54:47.750 144 12294.12 82.83 55416.07 88888.00 2007-05-24 11:54:47.875 144 12294.10 82.83 55416.07 88888.00 2007-05-24 11:54:48.000 144 12294.10 82.80 55416.07 88888.00 2007-05-24 11:54:48.125 144 12294.00 82.78 55416.05 88888.00 2007-05-24 11:54:48.250 144 12294.02 82.85 55416.07 88888.00 2007-05-24 11:54:48.375 144 12294.02 82.90 55416.10 88888.00 2007-05-24 11:54:48.500 144 12294.00 82.85 55416.10 88888.00 2007-05-24 11:54:48.625 144 12294.05 82.90 55416.10 88888.00 2007-05-24 11:54:48.750 144 12294.08 82.85 55416.10 88888.00 2007-05-24 11:54:48.875 144 12294.12 82.85 55416.10 88888.00 2007-05-24 11:54:49.000 144 12294.17 82.90 55416.12 88888.00 2007-05-24 11:54:49.125 144 12294.17 82.90 55416.10 88888.00 2007-05-24 11:54:49.250 144 12294.10 82.80 55416.10 88888.00 2007-05-24 11:54:49.375 144 12294.05 82.83 55416.05 88888.00 2007-05-24 11:54:49.500 144 12294.05 82.90 55416.07 88888.00 2007-05-24 11:54:49.625 144 12294.12 82.90 55416.07 88888.00 2007-05-24 11:54:49.750 144 12294.02 82.88 55416.05 88888.00 2007-05-24 11:54:49.875 144 12294.00 82.85 55416.10 88888.00 2007-05-24 11:54:50.000 144 12294.05 82.85 55416.07 88888.00 2007-05-24 11:54:50.125 144 12294.15 82.83 55416.05 88888.00 2007-05-24 11:54:50.250 144 12294.05 82.83 55416.05 88888.00 2007-05-24 11:54:50.375 144 12294.10 82.88 55416.03 88888.00 2007-05-24 11:54:50.500 144 12294.12 82.90 55416.05 88888.00 2007-05-24 11:54:50.625 144 12294.12 82.92 55416.07 88888.00 2007-05-24 11:54:50.750 144 12294.05 82.88 55416.03 88888.00 2007-05-24 11:54:50.875 144 12294.00 82.90 55416.03 88888.00 2007-05-24 11:54:51.000 144 12293.98 82.88 55416.03 88888.00 2007-05-24 11:54:51.125 144 12293.95 82.85 55416.03 88888.00 2007-05-24 11:54:51.250 144 12293.90 82.85 55415.97 88888.00 2007-05-24 11:54:51.375 144 12293.95 82.90 55415.97 88888.00 2007-05-24 11:54:51.500 144 12294.00 82.90 55416.00 88888.00 2007-05-24 11:54:51.625 144 12294.02 82.83 55416.00 88888.00 2007-05-24 11:54:51.750 144 12293.95 82.83 55415.97 88888.00 2007-05-24 11:54:51.875 144 12293.88 82.85 55416.00 88888.00 2007-05-24 11:54:52.000 144 12293.95 82.92 55416.00 88888.00 2007-05-24 11:54:52.125 144 12294.02 82.95 55415.97 88888.00 2007-05-24 11:54:52.250 144 12294.05 82.85 55415.97 88888.00 2007-05-24 11:54:52.375 144 12294.17 82.90 55415.97 88888.00 2007-05-24 11:54:52.500 144 12294.20 82.95 55415.97 88888.00 2007-05-24 11:54:52.625 144 12294.10 82.90 55415.95 88888.00 2007-05-24 11:54:52.750 144 12294.05 82.92 55415.97 88888.00 2007-05-24 11:54:52.875 144 12294.08 82.97 55415.97 88888.00 2007-05-24 11:54:53.000 144 12294.10 82.92 55415.95 88888.00 2007-05-24 11:54:53.125 144 12294.10 82.97 55415.97 88888.00 2007-05-24 11:54:53.250 144 12294.12 82.97 55416.00 88888.00 2007-05-24 11:54:53.375 144 12294.12 82.95 55415.97 88888.00 2007-05-24 11:54:53.500 144 12294.12 82.95 55415.93 88888.00 2007-05-24 11:54:53.625 144 12294.20 82.95 55415.90 88888.00 2007-05-24 11:54:53.750 144 12294.17 82.92 55415.93 88888.00 2007-05-24 11:54:53.875 144 12294.20 82.90 55415.95 88888.00 2007-05-24 11:54:54.000 144 12294.17 82.88 55415.93 88888.00 2007-05-24 11:54:54.125 144 12294.12 82.88 55415.90 88888.00 2007-05-24 11:54:54.250 144 12294.12 82.90 55415.93 88888.00 2007-05-24 11:54:54.375 144 12294.25 82.92 55415.95 88888.00 2007-05-24 11:54:54.500 144 12294.30 82.95 55415.97 88888.00 2007-05-24 11:54:54.625 144 12294.30 82.88 55415.93 88888.00 2007-05-24 11:54:54.750 144 12294.27 82.88 55415.93 88888.00 2007-05-24 11:54:54.875 144 12294.23 82.85 55415.95 88888.00 2007-05-24 11:54:55.000 144 12294.23 82.80 55415.93 88888.00 2007-05-24 11:54:55.125 144 12294.23 82.85 55415.93 88888.00 2007-05-24 11:54:55.250 144 12294.23 82.90 55415.95 88888.00 2007-05-24 11:54:55.375 144 12294.27 82.88 55415.93 88888.00 2007-05-24 11:54:55.500 144 12294.27 82.90 55415.90 88888.00 2007-05-24 11:54:55.625 144 12294.27 82.95 55415.93 88888.00 2007-05-24 11:54:55.750 144 12294.20 82.92 55415.90 88888.00 2007-05-24 11:54:55.875 144 12294.20 82.88 55415.90 88888.00 2007-05-24 11:54:56.000 144 12294.17 82.85 55415.85 88888.00 2007-05-24 11:54:56.125 144 12294.23 82.85 55415.88 88888.00 2007-05-24 11:54:56.250 144 12294.27 82.88 55415.90 88888.00 2007-05-24 11:54:56.375 144 12294.30 82.80 55415.90 88888.00 2007-05-24 11:54:56.500 144 12294.30 82.78 55415.88 88888.00 2007-05-24 11:54:56.625 144 12294.38 82.83 55415.85 88888.00 2007-05-24 11:54:56.750 144 12294.38 82.85 55415.85 88888.00 2007-05-24 11:54:56.875 144 12294.38 82.83 55415.88 88888.00 2007-05-24 11:54:57.000 144 12294.35 82.83 55415.85 88888.00 2007-05-24 11:54:57.125 144 12294.27 82.83 55415.82 88888.00 2007-05-24 11:54:57.250 144 12294.25 82.78 55415.85 88888.00 2007-05-24 11:54:57.375 144 12294.33 82.80 55415.85 88888.00 2007-05-24 11:54:57.500 144 12294.38 82.88 55415.85 88888.00 2007-05-24 11:54:57.625 144 12294.38 82.90 55415.82 88888.00 2007-05-24 11:54:57.750 144 12294.30 82.88 55415.82 88888.00 2007-05-24 11:54:57.875 144 12294.20 82.83 55415.80 88888.00 2007-05-24 11:54:58.000 144 12294.23 82.72 55415.75 88888.00 2007-05-24 11:54:58.125 144 12294.20 82.75 55415.75 88888.00 2007-05-24 11:54:58.250 144 12294.23 82.75 55415.82 88888.00 2007-05-24 11:54:58.375 144 12294.25 82.72 55415.80 88888.00 2007-05-24 11:54:58.500 144 12294.30 82.75 55415.80 88888.00 2007-05-24 11:54:58.625 144 12294.30 82.80 55415.78 88888.00 2007-05-24 11:54:58.750 144 12294.23 82.72 55415.78 88888.00 2007-05-24 11:54:58.875 144 12294.23 82.72 55415.78 88888.00 2007-05-24 11:54:59.000 144 12294.25 82.70 55415.78 88888.00 2007-05-24 11:54:59.125 144 12294.35 82.70 55415.80 88888.00 2007-05-24 11:54:59.250 144 12294.35 82.72 55415.82 88888.00 2007-05-24 11:54:59.375 144 12294.38 82.75 55415.80 88888.00 2007-05-24 11:54:59.500 144 12294.38 82.75 55415.80 88888.00 2007-05-24 11:54:59.625 144 12294.33 82.72 55415.80 88888.00 2007-05-24 11:54:59.750 144 12294.38 82.78 55415.80 88888.00 2007-05-24 11:54:59.875 144 12294.40 82.75 55415.78 88888.00 2007-05-24 11:55:00.000 144 12294.38 82.72 55415.78 88888.00 2007-05-24 11:55:00.125 144 12294.40 82.70 55415.78 88888.00 2007-05-24 11:55:00.250 144 12294.40 82.67 55415.78 88888.00 2007-05-24 11:55:00.375 144 12294.42 82.67 55415.80 88888.00 2007-05-24 11:55:00.500 144 12294.40 82.70 55415.78 88888.00 2007-05-24 11:55:00.625 144 12294.42 82.67 55415.72 88888.00 2007-05-24 11:55:00.750 144 12294.45 82.60 55415.70 88888.00 2007-05-24 11:55:00.875 144 12294.42 82.50 55415.70 88888.00 2007-05-24 11:55:01.000 144 12294.48 82.53 55415.70 88888.00 2007-05-24 11:55:01.125 144 12294.48 82.53 55415.70 88888.00 2007-05-24 11:55:01.250 144 12294.42 82.50 55415.68 88888.00 2007-05-24 11:55:01.375 144 12294.45 82.53 55415.65 88888.00 2007-05-24 11:55:01.500 144 12294.45 82.53 55415.68 88888.00 2007-05-24 11:55:01.625 144 12294.42 82.55 55415.70 88888.00 2007-05-24 11:55:01.750 144 12294.45 82.55 55415.70 88888.00 2007-05-24 11:55:01.875 144 12294.45 82.53 55415.68 88888.00 2007-05-24 11:55:02.000 144 12294.50 82.58 55415.70 88888.00 2007-05-24 11:55:02.125 144 12294.52 82.50 55415.72 88888.00 2007-05-24 11:55:02.250 144 12294.45 82.47 55415.75 88888.00 2007-05-24 11:55:02.375 144 12294.48 82.53 55415.72 88888.00 2007-05-24 11:55:02.500 144 12294.45 82.58 55415.70 88888.00 2007-05-24 11:55:02.625 144 12294.48 82.58 55415.68 88888.00 2007-05-24 11:55:02.750 144 12294.48 82.58 55415.68 88888.00 2007-05-24 11:55:02.875 144 12294.40 82.53 55415.70 88888.00 2007-05-24 11:55:03.000 144 12294.38 82.47 55415.70 88888.00 2007-05-24 11:55:03.125 144 12294.40 82.50 55415.72 88888.00 2007-05-24 11:55:03.250 144 12294.42 82.50 55415.72 88888.00 2007-05-24 11:55:03.375 144 12294.45 82.55 55415.72 88888.00 2007-05-24 11:55:03.500 144 12294.48 82.53 55415.72 88888.00 2007-05-24 11:55:03.625 144 12294.48 82.47 55415.75 88888.00 2007-05-24 11:55:03.750 144 12294.50 82.45 55415.72 88888.00 2007-05-24 11:55:03.875 144 12294.45 82.50 55415.72 88888.00 2007-05-24 11:55:04.000 144 12294.42 82.50 55415.68 88888.00 2007-05-24 11:55:04.125 144 12294.50 82.55 55415.70 88888.00 2007-05-24 11:55:04.250 144 12294.55 82.53 55415.70 88888.00 2007-05-24 11:55:04.375 144 12294.50 82.55 55415.70 88888.00 2007-05-24 11:55:04.500 144 12294.48 82.50 55415.68 88888.00 2007-05-24 11:55:04.625 144 12294.52 82.47 55415.70 88888.00 2007-05-24 11:55:04.750 144 12294.52 82.45 55415.70 88888.00 2007-05-24 11:55:04.875 144 12294.50 82.47 55415.70 88888.00 2007-05-24 11:55:05.000 144 12294.48 82.50 55415.70 88888.00 2007-05-24 11:55:05.125 144 12294.42 82.45 55415.72 88888.00 2007-05-24 11:55:05.250 144 12294.40 82.42 55415.72 88888.00 2007-05-24 11:55:05.375 144 12294.42 82.45 55415.65 88888.00 2007-05-24 11:55:05.500 144 12294.45 82.45 55415.70 88888.00 2007-05-24 11:55:05.625 144 12294.42 82.42 55415.68 88888.00 2007-05-24 11:55:05.750 144 12294.40 82.40 55415.68 88888.00 2007-05-24 11:55:05.875 144 12294.38 82.38 55415.68 88888.00 2007-05-24 11:55:06.000 144 12294.40 82.40 55415.68 88888.00 2007-05-24 11:55:06.125 144 12294.40 82.40 55415.70 88888.00 2007-05-24 11:55:06.250 144 12294.30 82.38 55415.68 88888.00 2007-05-24 11:55:06.375 144 12294.30 82.38 55415.70 88888.00 2007-05-24 11:55:06.500 144 12294.30 82.38 55415.65 88888.00 2007-05-24 11:55:06.625 144 12294.35 82.35 55415.65 88888.00 2007-05-24 11:55:06.750 144 12294.33 82.33 55415.70 88888.00 2007-05-24 11:55:06.875 144 12294.33 82.30 55415.70 88888.00 2007-05-24 11:55:07.000 144 12294.27 82.25 55415.68 88888.00 2007-05-24 11:55:07.125 144 12294.25 82.25 55415.70 88888.00 2007-05-24 11:55:07.250 144 12294.33 82.33 55415.75 88888.00 2007-05-24 11:55:07.375 144 12294.38 82.38 55415.78 88888.00 2007-05-24 11:55:07.500 144 12294.35 82.30 55415.72 88888.00 2007-05-24 11:55:07.625 144 12294.27 82.20 55415.68 88888.00 2007-05-24 11:55:07.750 144 12294.25 82.20 55415.68 88888.00 2007-05-24 11:55:07.875 144 12294.25 82.22 55415.70 88888.00 2007-05-24 11:55:08.000 144 12294.30 82.25 55415.72 88888.00 2007-05-24 11:55:08.125 144 12294.25 82.20 55415.72 88888.00 2007-05-24 11:55:08.250 144 12294.30 82.22 55415.70 88888.00 2007-05-24 11:55:08.375 144 12294.35 82.20 55415.68 88888.00 2007-05-24 11:55:08.500 144 12294.30 82.20 55415.70 88888.00 2007-05-24 11:55:08.625 144 12294.38 82.28 55415.75 88888.00 2007-05-24 11:55:08.750 144 12294.38 82.28 55415.72 88888.00 2007-05-24 11:55:08.875 144 12294.33 82.22 55415.72 88888.00 2007-05-24 11:55:09.000 144 12294.33 82.17 55415.72 88888.00 2007-05-24 11:55:09.125 144 12294.33 82.15 55415.72 88888.00 2007-05-24 11:55:09.250 144 12294.33 82.20 55415.72 88888.00 2007-05-24 11:55:09.375 144 12294.38 82.20 55415.72 88888.00 2007-05-24 11:55:09.500 144 12294.38 82.20 55415.68 88888.00 2007-05-24 11:55:09.625 144 12294.42 82.25 55415.68 88888.00 2007-05-24 11:55:09.750 144 12294.40 82.22 55415.65 88888.00 2007-05-24 11:55:09.875 144 12294.33 82.15 55415.65 88888.00 2007-05-24 11:55:10.000 144 12294.27 82.15 55415.65 88888.00 2007-05-24 11:55:10.125 144 12294.27 82.10 55415.62 88888.00 2007-05-24 11:55:10.250 144 12294.23 82.12 55415.65 88888.00 2007-05-24 11:55:10.375 144 12294.25 82.17 55415.70 88888.00 2007-05-24 11:55:10.500 144 12294.25 82.17 55415.68 88888.00 2007-05-24 11:55:10.625 144 12294.23 82.10 55415.68 88888.00 2007-05-24 11:55:10.750 144 12294.23 82.08 55415.68 88888.00 2007-05-24 11:55:10.875 144 12294.20 82.08 55415.68 88888.00 2007-05-24 11:55:11.000 144 12294.23 82.08 55415.68 88888.00 2007-05-24 11:55:11.125 144 12294.27 82.10 55415.70 88888.00 2007-05-24 11:55:11.250 144 12294.23 82.08 55415.68 88888.00 2007-05-24 11:55:11.375 144 12294.25 82.08 55415.68 88888.00 2007-05-24 11:55:11.500 144 12294.23 82.03 55415.65 88888.00 2007-05-24 11:55:11.625 144 12294.25 82.05 55415.62 88888.00 2007-05-24 11:55:11.750 144 12294.25 82.08 55415.62 88888.00 2007-05-24 11:55:11.875 144 12294.23 82.03 55415.62 88888.00 2007-05-24 11:55:12.000 144 12294.23 81.97 55415.60 88888.00 2007-05-24 11:55:12.125 144 12294.30 81.97 55415.62 88888.00 2007-05-24 11:55:12.250 144 12294.25 81.97 55415.62 88888.00 2007-05-24 11:55:12.375 144 12294.20 81.97 55415.62 88888.00 2007-05-24 11:55:12.500 144 12294.10 81.97 55415.62 88888.00 2007-05-24 11:55:12.625 144 12294.17 82.00 55415.62 88888.00 2007-05-24 11:55:12.750 144 12294.25 81.97 55415.68 88888.00 2007-05-24 11:55:12.875 144 12294.30 81.92 55415.68 88888.00 2007-05-24 11:55:13.000 144 12294.25 81.90 55415.62 88888.00 2007-05-24 11:55:13.125 144 12294.20 81.95 55415.65 88888.00 2007-05-24 11:55:13.250 144 12294.15 81.90 55415.62 88888.00 2007-05-24 11:55:13.375 144 12294.15 81.90 55415.68 88888.00 2007-05-24 11:55:13.500 144 12294.20 81.95 55415.68 88888.00 2007-05-24 11:55:13.625 144 12294.15 81.95 55415.68 88888.00 2007-05-24 11:55:13.750 144 12294.10 81.95 55415.68 88888.00 2007-05-24 11:55:13.875 144 12294.12 81.95 55415.70 88888.00 2007-05-24 11:55:14.000 144 12294.17 81.95 55415.68 88888.00 2007-05-24 11:55:14.125 144 12294.08 81.90 55415.65 88888.00 2007-05-24 11:55:14.250 144 12293.90 81.83 55415.62 88888.00 2007-05-24 11:55:14.375 144 12293.90 81.85 55415.60 88888.00 2007-05-24 11:55:14.500 144 12294.02 81.92 55415.60 88888.00 2007-05-24 11:55:14.625 144 12294.10 81.97 55415.65 88888.00 2007-05-24 11:55:14.750 144 12294.15 81.92 55415.62 88888.00 2007-05-24 11:55:14.875 144 12294.08 81.90 55415.60 88888.00 2007-05-24 11:55:15.000 144 12294.02 81.88 55415.55 88888.00 2007-05-24 11:55:15.125 144 12294.10 81.83 55415.57 88888.00 2007-05-24 11:55:15.250 144 12294.10 81.80 55415.57 88888.00 2007-05-24 11:55:15.375 144 12294.10 81.80 55415.60 88888.00 2007-05-24 11:55:15.500 144 12294.08 81.80 55415.62 88888.00 2007-05-24 11:55:15.625 144 12294.05 81.80 55415.57 88888.00 2007-05-24 11:55:15.750 144 12294.08 81.80 55415.60 88888.00 2007-05-24 11:55:15.875 144 12293.98 81.75 55415.60 88888.00 2007-05-24 11:55:16.000 144 12293.92 81.70 55415.57 88888.00 2007-05-24 11:55:16.125 144 12293.98 81.67 55415.62 88888.00 2007-05-24 11:55:16.250 144 12294.00 81.75 55415.62 88888.00 2007-05-24 11:55:16.375 144 12294.12 81.80 55415.62 88888.00 2007-05-24 11:55:16.500 144 12294.15 81.80 55415.65 88888.00 2007-05-24 11:55:16.625 144 12294.02 81.72 55415.62 88888.00 2007-05-24 11:55:16.750 144 12293.92 81.67 55415.60 88888.00 2007-05-24 11:55:16.875 144 12293.95 81.67 55415.57 88888.00 2007-05-24 11:55:17.000 144 12293.98 81.75 55415.60 88888.00 2007-05-24 11:55:17.125 144 12293.92 81.75 55415.65 88888.00 2007-05-24 11:55:17.250 144 12293.95 81.72 55415.70 88888.00 2007-05-24 11:55:17.375 144 12293.92 81.72 55415.65 88888.00 2007-05-24 11:55:17.500 144 12293.90 81.62 55415.62 88888.00 2007-05-24 11:55:17.625 144 12293.83 81.55 55415.57 88888.00 2007-05-24 11:55:17.750 144 12293.88 81.60 55415.62 88888.00 2007-05-24 11:55:17.875 144 12293.88 81.62 55415.65 88888.00 2007-05-24 11:55:18.000 144 12293.88 81.62 55415.65 88888.00 2007-05-24 11:55:18.125 144 12293.85 81.65 55415.65 88888.00 2007-05-24 11:55:18.250 144 12293.88 81.65 55415.65 88888.00 2007-05-24 11:55:18.375 144 12293.83 81.62 55415.60 88888.00 2007-05-24 11:55:18.500 144 12293.83 81.55 55415.60 88888.00 2007-05-24 11:55:18.625 144 12293.85 81.58 55415.62 88888.00 2007-05-24 11:55:18.750 144 12293.85 81.62 55415.65 88888.00 2007-05-24 11:55:18.875 144 12293.83 81.67 55415.65 88888.00 2007-05-24 11:55:19.000 144 12293.77 81.62 55415.65 88888.00 2007-05-24 11:55:19.125 144 12293.77 81.58 55415.65 88888.00 2007-05-24 11:55:19.250 144 12293.80 81.58 55415.68 88888.00 2007-05-24 11:55:19.375 144 12293.88 81.60 55415.68 88888.00 2007-05-24 11:55:19.500 144 12293.85 81.62 55415.62 88888.00 2007-05-24 11:55:19.625 144 12293.80 81.60 55415.57 88888.00 2007-05-24 11:55:19.750 144 12293.77 81.60 55415.57 88888.00 2007-05-24 11:55:19.875 144 12293.77 81.58 55415.57 88888.00 2007-05-24 11:55:20.000 144 12293.77 81.55 55415.57 88888.00 2007-05-24 11:55:20.125 144 12293.75 81.53 55415.60 88888.00 2007-05-24 11:55:20.250 144 12293.75 81.55 55415.60 88888.00 2007-05-24 11:55:20.375 144 12293.73 81.58 55415.62 88888.00 2007-05-24 11:55:20.500 144 12293.67 81.55 55415.60 88888.00 2007-05-24 11:55:20.625 144 12293.75 81.58 55415.57 88888.00 2007-05-24 11:55:20.750 144 12293.75 81.53 55415.57 88888.00 2007-05-24 11:55:20.875 144 12293.73 81.53 55415.60 88888.00 2007-05-24 11:55:21.000 144 12293.73 81.47 55415.57 88888.00 2007-05-24 11:55:21.125 144 12293.70 81.45 55415.55 88888.00 2007-05-24 11:55:21.250 144 12293.70 81.45 55415.57 88888.00 2007-05-24 11:55:21.375 144 12293.65 81.53 55415.60 88888.00 2007-05-24 11:55:21.500 144 12293.62 81.47 55415.57 88888.00 2007-05-24 11:55:21.625 144 12293.60 81.42 55415.57 88888.00 2007-05-24 11:55:21.750 144 12293.65 81.42 55415.60 88888.00 2007-05-24 11:55:21.875 144 12293.70 81.53 55415.60 88888.00 2007-05-24 11:55:22.000 144 12293.67 81.50 55415.55 88888.00 2007-05-24 11:55:22.125 144 12293.70 81.53 55415.57 88888.00 2007-05-24 11:55:22.250 144 12293.70 81.50 55415.62 88888.00 2007-05-24 11:55:22.375 144 12293.70 81.45 55415.60 88888.00 2007-05-24 11:55:22.500 144 12293.70 81.45 55415.57 88888.00 2007-05-24 11:55:22.625 144 12293.65 81.42 55415.57 88888.00 2007-05-24 11:55:22.750 144 12293.65 81.45 55415.60 88888.00 2007-05-24 11:55:22.875 144 12293.67 81.50 55415.60 88888.00 2007-05-24 11:55:23.000 144 12293.67 81.53 55415.60 88888.00 2007-05-24 11:55:23.125 144 12293.60 81.50 55415.62 88888.00 2007-05-24 11:55:23.250 144 12293.55 81.40 55415.60 88888.00 2007-05-24 11:55:23.375 144 12293.60 81.40 55415.60 88888.00 2007-05-24 11:55:23.500 144 12293.62 81.47 55415.60 88888.00 2007-05-24 11:55:23.625 144 12293.58 81.47 55415.60 88888.00 2007-05-24 11:55:23.750 144 12293.60 81.50 55415.57 88888.00 2007-05-24 11:55:23.875 144 12293.65 81.53 55415.57 88888.00 2007-05-24 11:55:24.000 144 12293.58 81.47 55415.57 88888.00 2007-05-24 11:55:24.125 144 12293.58 81.45 55415.60 88888.00 2007-05-24 11:55:24.250 144 12293.58 81.40 55415.57 88888.00 2007-05-24 11:55:24.375 144 12293.52 81.47 55415.55 88888.00 2007-05-24 11:55:24.500 144 12293.50 81.42 55415.53 88888.00 2007-05-24 11:55:24.625 144 12293.55 81.40 55415.55 88888.00 2007-05-24 11:55:24.750 144 12293.52 81.40 55415.53 88888.00 2007-05-24 11:55:24.875 144 12293.52 81.40 55415.55 88888.00 2007-05-24 11:55:25.000 144 12293.48 81.42 55415.53 88888.00 2007-05-24 11:55:25.125 144 12293.52 81.42 55415.53 88888.00 2007-05-24 11:55:25.250 144 12293.55 81.40 55415.55 88888.00 2007-05-24 11:55:25.375 144 12293.55 81.45 55415.55 88888.00 2007-05-24 11:55:25.500 144 12293.52 81.45 55415.57 88888.00 2007-05-24 11:55:25.625 144 12293.52 81.42 55415.57 88888.00 2007-05-24 11:55:25.750 144 12293.50 81.42 55415.57 88888.00 2007-05-24 11:55:25.875 144 12293.42 81.40 55415.57 88888.00 2007-05-24 11:55:26.000 144 12293.40 81.35 55415.55 88888.00 2007-05-24 11:55:26.125 144 12293.50 81.42 55415.57 88888.00 2007-05-24 11:55:26.250 144 12293.55 81.38 55415.57 88888.00 2007-05-24 11:55:26.375 144 12293.55 81.35 55415.55 88888.00 2007-05-24 11:55:26.500 144 12293.45 81.30 55415.55 88888.00 2007-05-24 11:55:26.625 144 12293.42 81.28 55415.53 88888.00 2007-05-24 11:55:26.750 144 12293.48 81.38 55415.55 88888.00 2007-05-24 11:55:26.875 144 12293.55 81.38 55415.55 88888.00 2007-05-24 11:55:27.000 144 12293.52 81.33 55415.53 88888.00 2007-05-24 11:55:27.125 144 12293.50 81.30 55415.47 88888.00 2007-05-24 11:55:27.250 144 12293.48 81.30 55415.50 88888.00 2007-05-24 11:55:27.375 144 12293.52 81.35 55415.50 88888.00 2007-05-24 11:55:27.500 144 12293.50 81.35 55415.50 88888.00 2007-05-24 11:55:27.625 144 12293.38 81.33 55415.47 88888.00 2007-05-24 11:55:27.750 144 12293.30 81.30 55415.47 88888.00 2007-05-24 11:55:27.875 144 12293.35 81.35 55415.47 88888.00 2007-05-24 11:55:28.000 144 12293.42 81.35 55415.50 88888.00 2007-05-24 11:55:28.125 144 12293.42 81.38 55415.53 88888.00 2007-05-24 11:55:28.250 144 12293.42 81.35 55415.53 88888.00 2007-05-24 11:55:28.375 144 12293.42 81.33 55415.53 88888.00 2007-05-24 11:55:28.500 144 12293.40 81.33 55415.53 88888.00 2007-05-24 11:55:28.625 144 12293.33 81.30 55415.47 88888.00 2007-05-24 11:55:28.750 144 12293.38 81.30 55415.53 88888.00 2007-05-24 11:55:28.875 144 12293.33 81.28 55415.55 88888.00 2007-05-24 11:55:29.000 144 12293.45 81.35 55415.55 88888.00 2007-05-24 11:55:29.125 144 12293.48 81.35 55415.53 88888.00 2007-05-24 11:55:29.250 144 12293.42 81.25 55415.47 88888.00 2007-05-24 11:55:29.375 144 12293.42 81.25 55415.45 88888.00 2007-05-24 11:55:29.500 144 12293.38 81.30 55415.43 88888.00 2007-05-24 11:55:29.625 144 12293.40 81.28 55415.45 88888.00 2007-05-24 11:55:29.750 144 12293.40 81.28 55415.45 88888.00 2007-05-24 11:55:29.875 144 12293.42 81.30 55415.47 88888.00 2007-05-24 11:55:30.000 144 12293.45 81.33 55415.50 88888.00 2007-05-24 11:55:30.125 144 12293.35 81.28 55415.50 88888.00 2007-05-24 11:55:30.250 144 12293.25 81.25 55415.50 88888.00 2007-05-24 11:55:30.375 144 12293.27 81.28 55415.47 88888.00 2007-05-24 11:55:30.500 144 12293.30 81.30 55415.50 88888.00 2007-05-24 11:55:30.625 144 12293.30 81.28 55415.47 88888.00 2007-05-24 11:55:30.750 144 12293.33 81.33 55415.53 88888.00 2007-05-24 11:55:30.875 144 12293.38 81.33 55415.53 88888.00 2007-05-24 11:55:31.000 144 12293.40 81.22 55415.50 88888.00 2007-05-24 11:55:31.125 144 12293.35 81.20 55415.47 88888.00 2007-05-24 11:55:31.250 144 12293.33 81.20 55415.50 88888.00 2007-05-24 11:55:31.375 144 12293.35 81.22 55415.50 88888.00 2007-05-24 11:55:31.500 144 12293.33 81.20 55415.47 88888.00 2007-05-24 11:55:31.625 144 12293.33 81.20 55415.47 88888.00 2007-05-24 11:55:31.750 144 12293.25 81.28 55415.47 88888.00 2007-05-24 11:55:31.875 144 12293.33 81.30 55415.50 88888.00 2007-05-24 11:55:32.000 144 12293.33 81.25 55415.45 88888.00 2007-05-24 11:55:32.125 144 12293.27 81.20 55415.45 88888.00 2007-05-24 11:55:32.250 144 12293.25 81.17 55415.47 88888.00 2007-05-24 11:55:32.375 144 12293.25 81.20 55415.45 88888.00 2007-05-24 11:55:32.500 144 12293.23 81.17 55415.47 88888.00 2007-05-24 11:55:32.625 144 12293.23 81.17 55415.45 88888.00 2007-05-24 11:55:32.750 144 12293.27 81.20 55415.45 88888.00 2007-05-24 11:55:32.875 144 12293.30 81.28 55415.47 88888.00 2007-05-24 11:55:33.000 144 12293.33 81.30 55415.50 88888.00 2007-05-24 11:55:33.125 144 12293.23 81.22 55415.45 88888.00 2007-05-24 11:55:33.250 144 12293.23 81.25 55415.45 88888.00 2007-05-24 11:55:33.375 144 12293.23 81.25 55415.45 88888.00 2007-05-24 11:55:33.500 144 12293.15 81.20 55415.47 88888.00 2007-05-24 11:55:33.625 144 12293.12 81.20 55415.43 88888.00 2007-05-24 11:55:33.750 144 12293.05 81.17 55415.43 88888.00 2007-05-24 11:55:33.875 144 12293.00 81.15 55415.43 88888.00 2007-05-24 11:55:34.000 144 12293.08 81.17 55415.40 88888.00 2007-05-24 11:55:34.125 144 12293.00 81.17 55415.43 88888.00 2007-05-24 11:55:34.250 144 12293.05 81.20 55415.45 88888.00 2007-05-24 11:55:34.375 144 12293.12 81.28 55415.45 88888.00 2007-05-24 11:55:34.500 144 12293.17 81.25 55415.43 88888.00 2007-05-24 11:55:34.625 144 12293.10 81.20 55415.38 88888.00 2007-05-24 11:55:34.750 144 12293.05 81.22 55415.43 88888.00 2007-05-24 11:55:34.875 144 12293.05 81.25 55415.47 88888.00 2007-05-24 11:55:35.000 144 12293.10 81.28 55415.45 88888.00 2007-05-24 11:55:35.125 144 12293.15 81.28 55415.47 88888.00 2007-05-24 11:55:35.250 144 12293.10 81.22 55415.45 88888.00 2007-05-24 11:55:35.375 144 12293.05 81.20 55415.43 88888.00 2007-05-24 11:55:35.500 144 12293.02 81.22 55415.43 88888.00 2007-05-24 11:55:35.625 144 12293.00 81.17 55415.45 88888.00 2007-05-24 11:55:35.750 144 12292.98 81.17 55415.40 88888.00 2007-05-24 11:55:35.875 144 12293.00 81.17 55415.40 88888.00 2007-05-24 11:55:36.000 144 12293.10 81.22 55415.43 88888.00 2007-05-24 11:55:36.125 144 12293.17 81.22 55415.40 88888.00 2007-05-24 11:55:36.250 144 12293.05 81.15 55415.40 88888.00 2007-05-24 11:55:36.375 144 12293.00 81.15 55415.40 88888.00 2007-05-24 11:55:36.500 144 12293.00 81.17 55415.43 88888.00 2007-05-24 11:55:36.625 144 12293.00 81.22 55415.45 88888.00 2007-05-24 11:55:36.750 144 12292.98 81.28 55415.45 88888.00 2007-05-24 11:55:36.875 144 12292.92 81.22 55415.43 88888.00 2007-05-24 11:55:37.000 144 12292.88 81.17 55415.38 88888.00 2007-05-24 11:55:37.125 144 12292.88 81.17 55415.38 88888.00 2007-05-24 11:55:37.250 144 12292.83 81.15 55415.38 88888.00 2007-05-24 11:55:37.375 144 12292.83 81.17 55415.40 88888.00 2007-05-24 11:55:37.500 144 12292.88 81.22 55415.43 88888.00 2007-05-24 11:55:37.625 144 12292.85 81.20 55415.40 88888.00 2007-05-24 11:55:37.750 144 12292.88 81.17 55415.38 88888.00 2007-05-24 11:55:37.875 144 12292.88 81.12 55415.35 88888.00 2007-05-24 11:55:38.000 144 12292.88 81.17 55415.35 88888.00 2007-05-24 11:55:38.125 144 12292.85 81.20 55415.35 88888.00 2007-05-24 11:55:38.250 144 12292.83 81.12 55415.35 88888.00 2007-05-24 11:55:38.375 144 12292.85 81.10 55415.38 88888.00 2007-05-24 11:55:38.500 144 12292.83 81.15 55415.38 88888.00 2007-05-24 11:55:38.625 144 12292.85 81.17 55415.40 88888.00 2007-05-24 11:55:38.750 144 12292.90 81.17 55415.38 88888.00 2007-05-24 11:55:38.875 144 12292.88 81.20 55415.40 88888.00 2007-05-24 11:55:39.000 144 12292.85 81.12 55415.38 88888.00 2007-05-24 11:55:39.125 144 12292.90 81.12 55415.40 88888.00 2007-05-24 11:55:39.250 144 12292.85 81.10 55415.38 88888.00 2007-05-24 11:55:39.375 144 12292.77 81.12 55415.35 88888.00 2007-05-24 11:55:39.500 144 12292.83 81.10 55415.38 88888.00 2007-05-24 11:55:39.625 144 12292.85 81.10 55415.38 88888.00 2007-05-24 11:55:39.750 144 12292.83 81.12 55415.38 88888.00 2007-05-24 11:55:39.875 144 12292.80 81.15 55415.40 88888.00 2007-05-24 11:55:40.000 144 12292.75 81.08 55415.40 88888.00 2007-05-24 11:55:40.125 144 12292.75 81.03 55415.35 88888.00 2007-05-24 11:55:40.250 144 12292.73 81.03 55415.38 88888.00 2007-05-24 11:55:40.375 144 12292.70 81.08 55415.43 88888.00 2007-05-24 11:55:40.500 144 12292.67 81.10 55415.40 88888.00 2007-05-24 11:55:40.625 144 12292.62 81.10 55415.38 88888.00 2007-05-24 11:55:40.750 144 12292.58 81.03 55415.35 88888.00 2007-05-24 11:55:40.875 144 12292.60 81.03 55415.38 88888.00 2007-05-24 11:55:41.000 144 12292.60 81.05 55415.38 88888.00 2007-05-24 11:55:41.125 144 12292.60 81.05 55415.38 88888.00 2007-05-24 11:55:41.250 144 12292.62 81.00 55415.35 88888.00 2007-05-24 11:55:41.375 144 12292.60 81.00 55415.35 88888.00 2007-05-24 11:55:41.500 144 12292.55 81.03 55415.38 88888.00 2007-05-24 11:55:41.625 144 12292.50 81.03 55415.35 88888.00 2007-05-24 11:55:41.750 144 12292.50 80.97 55415.32 88888.00 2007-05-24 11:55:41.875 144 12292.50 80.97 55415.32 88888.00 2007-05-24 11:55:42.000 144 12292.48 81.00 55415.35 88888.00 2007-05-24 11:55:42.125 144 12292.50 81.08 55415.38 88888.00 2007-05-24 11:55:42.250 144 12292.50 81.03 55415.40 88888.00 2007-05-24 11:55:42.375 144 12292.52 80.97 55415.38 88888.00 2007-05-24 11:55:42.500 144 12292.58 81.00 55415.40 88888.00 2007-05-24 11:55:42.625 144 12292.52 80.97 55415.40 88888.00 2007-05-24 11:55:42.750 144 12292.45 80.97 55415.35 88888.00 2007-05-24 11:55:42.875 144 12292.48 80.95 55415.38 88888.00 2007-05-24 11:55:43.000 144 12292.45 80.95 55415.38 88888.00 2007-05-24 11:55:43.125 144 12292.40 80.92 55415.35 88888.00 2007-05-24 11:55:43.250 144 12292.33 80.90 55415.38 88888.00 2007-05-24 11:55:43.375 144 12292.35 80.92 55415.40 88888.00 2007-05-24 11:55:43.500 144 12292.40 80.95 55415.38 88888.00 2007-05-24 11:55:43.625 144 12292.42 80.95 55415.35 88888.00 2007-05-24 11:55:43.750 144 12292.45 80.90 55415.30 88888.00 2007-05-24 11:55:43.875 144 12292.30 80.83 55415.32 88888.00 2007-05-24 11:55:44.000 144 12292.23 80.83 55415.32 88888.00 2007-05-24 11:55:44.125 144 12292.35 80.88 55415.40 88888.00 2007-05-24 11:55:44.250 144 12292.30 80.90 55415.38 88888.00 2007-05-24 11:55:44.375 144 12292.27 80.88 55415.38 88888.00 2007-05-24 11:55:44.500 144 12292.30 80.90 55415.38 88888.00 2007-05-24 11:55:44.625 144 12292.35 80.85 55415.38 88888.00 2007-05-24 11:55:44.750 144 12292.33 80.85 55415.35 88888.00 2007-05-24 11:55:44.875 144 12292.27 80.85 55415.38 88888.00 2007-05-24 11:55:45.000 144 12292.25 80.83 55415.35 88888.00 2007-05-24 11:55:45.125 144 12292.25 80.80 55415.35 88888.00 2007-05-24 11:55:45.250 144 12292.17 80.78 55415.35 88888.00 2007-05-24 11:55:45.375 144 12292.05 80.78 55415.32 88888.00 2007-05-24 11:55:45.500 144 12292.02 80.78 55415.30 88888.00 2007-05-24 11:55:45.625 144 12292.10 80.75 55415.30 88888.00 2007-05-24 11:55:45.750 144 12292.08 80.78 55415.30 88888.00 2007-05-24 11:55:45.875 144 12292.05 80.75 55415.30 88888.00 2007-05-24 11:55:46.000 144 12292.02 80.72 55415.28 88888.00 2007-05-24 11:55:46.125 144 12292.02 80.72 55415.32 88888.00 2007-05-24 11:55:46.250 144 12292.00 80.72 55415.32 88888.00 2007-05-24 11:55:46.375 144 12291.98 80.70 55415.35 88888.00 2007-05-24 11:55:46.500 144 12291.98 80.67 55415.35 88888.00 2007-05-24 11:55:46.625 144 12292.00 80.75 55415.38 88888.00 2007-05-24 11:55:46.750 144 12292.08 80.75 55415.40 88888.00 2007-05-24 11:55:46.875 144 12292.10 80.72 55415.35 88888.00 2007-05-24 11:55:47.000 144 12292.05 80.60 55415.30 88888.00 2007-05-24 11:55:47.125 144 12292.02 80.58 55415.32 88888.00 2007-05-24 11:55:47.250 144 12292.05 80.60 55415.32 88888.00 2007-05-24 11:55:47.375 144 12292.05 80.60 55415.30 88888.00 2007-05-24 11:55:47.500 144 12292.08 80.62 55415.32 88888.00 2007-05-24 11:55:47.625 144 12292.15 80.60 55415.35 88888.00 2007-05-24 11:55:47.750 144 12292.12 80.58 55415.32 88888.00 2007-05-24 11:55:47.875 144 12292.02 80.60 55415.30 88888.00 2007-05-24 11:55:48.000 144 12292.00 80.58 55415.25 88888.00 2007-05-24 11:55:48.125 144 12292.05 80.55 55415.28 88888.00 2007-05-24 11:55:48.250 144 12292.05 80.53 55415.28 88888.00 2007-05-24 11:55:48.375 144 12292.00 80.55 55415.28 88888.00 2007-05-24 11:55:48.500 144 12291.98 80.58 55415.28 88888.00 2007-05-24 11:55:48.625 144 12291.98 80.62 55415.32 88888.00 2007-05-24 11:55:48.750 144 12291.95 80.60 55415.30 88888.00 2007-05-24 11:55:48.875 144 12291.92 80.58 55415.30 88888.00 2007-05-24 11:55:49.000 144 12291.90 80.60 55415.32 88888.00 2007-05-24 11:55:49.125 144 12291.90 80.58 55415.35 88888.00 2007-05-24 11:55:49.250 144 12291.88 80.53 55415.32 88888.00 2007-05-24 11:55:49.375 144 12291.92 80.58 55415.32 88888.00 2007-05-24 11:55:49.500 144 12292.00 80.62 55415.32 88888.00 2007-05-24 11:55:49.625 144 12291.98 80.55 55415.28 88888.00 2007-05-24 11:55:49.750 144 12291.90 80.50 55415.25 88888.00 2007-05-24 11:55:49.875 144 12291.88 80.45 55415.25 88888.00 2007-05-24 11:55:50.000 144 12291.88 80.47 55415.28 88888.00 2007-05-24 11:55:50.125 144 12291.95 80.53 55415.28 88888.00 2007-05-24 11:55:50.250 144 12291.95 80.47 55415.28 88888.00 2007-05-24 11:55:50.375 144 12291.92 80.55 55415.30 88888.00 2007-05-24 11:55:50.500 144 12291.90 80.50 55415.32 88888.00 2007-05-24 11:55:50.625 144 12291.85 80.47 55415.32 88888.00 2007-05-24 11:55:50.750 144 12291.83 80.47 55415.30 88888.00 2007-05-24 11:55:50.875 144 12291.85 80.42 55415.25 88888.00 2007-05-24 11:55:51.000 144 12291.85 80.40 55415.22 88888.00 2007-05-24 11:55:51.125 144 12291.88 80.42 55415.22 88888.00 2007-05-24 11:55:51.250 144 12291.90 80.42 55415.25 88888.00 2007-05-24 11:55:51.375 144 12291.92 80.42 55415.25 88888.00 2007-05-24 11:55:51.500 144 12291.95 80.45 55415.28 88888.00 2007-05-24 11:55:51.625 144 12291.90 80.50 55415.25 88888.00 2007-05-24 11:55:51.750 144 12291.80 80.47 55415.22 88888.00 2007-05-24 11:55:51.875 144 12291.75 80.40 55415.20 88888.00 2007-05-24 11:55:52.000 144 12291.75 80.38 55415.20 88888.00 2007-05-24 11:55:52.125 144 12291.88 80.38 55415.20 88888.00 2007-05-24 11:55:52.250 144 12291.83 80.40 55415.18 88888.00 2007-05-24 11:55:52.375 144 12291.80 80.38 55415.18 88888.00 2007-05-24 11:55:52.500 144 12291.83 80.40 55415.15 88888.00 2007-05-24 11:55:52.625 144 12291.85 80.45 55415.20 88888.00 2007-05-24 11:55:52.750 144 12291.88 80.42 55415.20 88888.00 2007-05-24 11:55:52.875 144 12291.85 80.40 55415.22 88888.00 2007-05-24 11:55:53.000 144 12291.85 80.42 55415.20 88888.00 2007-05-24 11:55:53.125 144 12291.83 80.35 55415.20 88888.00 2007-05-24 11:55:53.250 144 12291.80 80.30 55415.20 88888.00 2007-05-24 11:55:53.375 144 12291.83 80.33 55415.20 88888.00 2007-05-24 11:55:53.500 144 12291.80 80.38 55415.20 88888.00 2007-05-24 11:55:53.625 144 12291.77 80.38 55415.18 88888.00 2007-05-24 11:55:53.750 144 12291.75 80.30 55415.15 88888.00 2007-05-24 11:55:53.875 144 12291.70 80.22 55415.12 88888.00 2007-05-24 11:55:54.000 144 12291.70 80.22 55415.15 88888.00 2007-05-24 11:55:54.125 144 12291.70 80.33 55415.15 88888.00 2007-05-24 11:55:54.250 144 12291.67 80.33 55415.18 88888.00 2007-05-24 11:55:54.375 144 12291.67 80.28 55415.12 88888.00 2007-05-24 11:55:54.500 144 12291.73 80.30 55415.15 88888.00 2007-05-24 11:55:54.625 144 12291.73 80.30 55415.12 88888.00 2007-05-24 11:55:54.750 144 12291.62 80.22 55415.10 88888.00 2007-05-24 11:55:54.875 144 12291.55 80.20 55415.10 88888.00 2007-05-24 11:55:55.000 144 12291.60 80.17 55415.10 88888.00 2007-05-24 11:55:55.125 144 12291.58 80.17 55415.12 88888.00 2007-05-24 11:55:55.250 144 12291.52 80.15 55415.12 88888.00 2007-05-24 11:55:55.375 144 12291.58 80.15 55415.12 88888.00 2007-05-24 11:55:55.500 144 12291.62 80.10 55415.12 88888.00 2007-05-24 11:55:55.625 144 12291.60 80.12 55415.07 88888.00 2007-05-24 11:55:55.750 144 12291.58 80.12 55415.10 88888.00 2007-05-24 11:55:55.875 144 12291.58 80.10 55415.10 88888.00 2007-05-24 11:55:56.000 144 12291.60 80.10 55415.12 88888.00 2007-05-24 11:55:56.125 144 12291.58 80.08 55415.12 88888.00 2007-05-24 11:55:56.250 144 12291.52 80.08 55415.10 88888.00 2007-05-24 11:55:56.375 144 12291.55 80.10 55415.10 88888.00 2007-05-24 11:55:56.500 144 12291.52 80.08 55415.10 88888.00 2007-05-24 11:55:56.625 144 12291.45 80.03 55415.10 88888.00 2007-05-24 11:55:56.750 144 12291.42 80.05 55415.12 88888.00 2007-05-24 11:55:56.875 144 12291.45 80.05 55415.12 88888.00 2007-05-24 11:55:57.000 144 12291.48 80.08 55415.15 88888.00 2007-05-24 11:55:57.125 144 12291.50 80.12 55415.12 88888.00 2007-05-24 11:55:57.250 144 12291.48 80.05 55415.12 88888.00 2007-05-24 11:55:57.375 144 12291.48 80.03 55415.15 88888.00 2007-05-24 11:55:57.500 144 12291.38 79.97 55415.07 88888.00 2007-05-24 11:55:57.625 144 12291.33 79.92 55415.05 88888.00 2007-05-24 11:55:57.750 144 12291.33 79.92 55415.10 88888.00 2007-05-24 11:55:57.875 144 12291.38 80.00 55415.15 88888.00 2007-05-24 11:55:58.000 144 12291.45 80.03 55415.15 88888.00 2007-05-24 11:55:58.125 144 12291.35 80.00 55415.12 88888.00 2007-05-24 11:55:58.250 144 12291.33 79.97 55415.15 88888.00 2007-05-24 11:55:58.375 144 12291.27 80.00 55415.15 88888.00 2007-05-24 11:55:58.500 144 12291.25 79.95 55415.10 88888.00 2007-05-24 11:55:58.625 144 12291.27 79.92 55415.10 88888.00 2007-05-24 11:55:58.750 144 12291.27 79.90 55415.07 88888.00 2007-05-24 11:55:58.875 144 12291.23 79.88 55415.05 88888.00 2007-05-24 11:55:59.000 144 12291.25 79.88 55415.07 88888.00 2007-05-24 11:55:59.125 144 12291.23 79.85 55415.05 88888.00 2007-05-24 11:55:59.250 144 12291.15 79.85 55415.07 88888.00 2007-05-24 11:55:59.375 144 12291.20 79.88 55415.10 88888.00 2007-05-24 11:55:59.500 144 12291.17 79.85 55415.07 88888.00 2007-05-24 11:55:59.625 144 12291.08 79.85 55415.03 88888.00 2007-05-24 11:55:59.750 144 12291.08 79.80 55415.03 88888.00 2007-05-24 11:55:59.875 144 12291.15 79.78 55415.03 88888.00 2007-05-24 11:56:00.000 144 12291.17 79.83 55415.05 88888.00 2007-05-24 11:56:00.125 144 12291.15 79.80 55415.07 88888.00 2007-05-24 11:56:00.250 144 12291.10 79.78 55415.05 88888.00 2007-05-24 11:56:00.375 144 12291.08 79.80 55415.05 88888.00 2007-05-24 11:56:00.500 144 12291.00 79.78 55415.03 88888.00 2007-05-24 11:56:00.625 144 12290.95 79.72 55415.00 88888.00 2007-05-24 11:56:00.750 144 12290.95 79.70 55415.00 88888.00 2007-05-24 11:56:00.875 144 12290.88 79.70 55415.03 88888.00 2007-05-24 11:56:01.000 144 12290.95 79.70 55415.00 88888.00 2007-05-24 11:56:01.125 144 12291.02 79.75 55415.03 88888.00 2007-05-24 11:56:01.250 144 12291.00 79.67 55415.03 88888.00 2007-05-24 11:56:01.375 144 12290.90 79.65 55415.00 88888.00 2007-05-24 11:56:01.500 144 12290.92 79.62 55415.03 88888.00 2007-05-24 11:56:01.625 144 12290.98 79.67 55415.03 88888.00 2007-05-24 11:56:01.750 144 12290.92 79.67 55415.03 88888.00 2007-05-24 11:56:01.875 144 12290.88 79.60 55414.97 88888.00 2007-05-24 11:56:02.000 144 12290.92 79.65 55415.00 88888.00 2007-05-24 11:56:02.125 144 12290.98 79.70 55415.00 88888.00 2007-05-24 11:56:02.250 144 12291.00 79.67 55415.05 88888.00 2007-05-24 11:56:02.375 144 12290.98 79.65 55415.00 88888.00 2007-05-24 11:56:02.500 144 12290.92 79.62 55414.97 88888.00 2007-05-24 11:56:02.625 144 12291.00 79.60 55415.00 88888.00 2007-05-24 11:56:02.750 144 12290.92 79.58 55415.00 88888.00 2007-05-24 11:56:02.875 144 12290.90 79.58 55415.00 88888.00 2007-05-24 11:56:03.000 144 12290.92 79.55 55414.97 88888.00 2007-05-24 11:56:03.125 144 12290.92 79.62 55414.97 88888.00 2007-05-24 11:56:03.250 144 12290.83 79.58 55414.95 88888.00 2007-05-24 11:56:03.375 144 12290.77 79.58 55414.95 88888.00 2007-05-24 11:56:03.500 144 12290.80 79.55 55414.95 88888.00 2007-05-24 11:56:03.625 144 12290.83 79.55 55414.97 88888.00 2007-05-24 11:56:03.750 144 12290.88 79.50 55414.97 88888.00 2007-05-24 11:56:03.875 144 12290.90 79.50 55415.00 88888.00 2007-05-24 11:56:04.000 144 12290.88 79.50 55415.00 88888.00 2007-05-24 11:56:04.125 144 12290.85 79.53 55415.03 88888.00 2007-05-24 11:56:04.250 144 12290.77 79.45 55414.97 88888.00 2007-05-24 11:56:04.375 144 12290.73 79.45 55414.93 88888.00 2007-05-24 11:56:04.500 144 12290.73 79.45 55414.90 88888.00 2007-05-24 11:56:04.625 144 12290.77 79.47 55414.88 88888.00 2007-05-24 11:56:04.750 144 12290.77 79.45 55414.88 88888.00 2007-05-24 11:56:04.875 144 12290.83 79.45 55414.88 88888.00 2007-05-24 11:56:05.000 144 12290.83 79.50 55414.85 88888.00 2007-05-24 11:56:05.125 144 12290.80 79.50 55414.88 88888.00 2007-05-24 11:56:05.250 144 12290.80 79.40 55414.90 88888.00 2007-05-24 11:56:05.375 144 12290.85 79.45 55414.93 88888.00 2007-05-24 11:56:05.500 144 12290.80 79.47 55414.88 88888.00 2007-05-24 11:56:05.625 144 12290.83 79.45 55414.88 88888.00 2007-05-24 11:56:05.750 144 12290.80 79.42 55414.90 88888.00 2007-05-24 11:56:05.875 144 12290.83 79.42 55414.85 88888.00 2007-05-24 11:56:06.000 144 12290.77 79.33 55414.80 88888.00 2007-05-24 11:56:06.125 144 12290.85 79.30 55414.82 88888.00 2007-05-24 11:56:06.250 144 12290.85 79.35 55414.80 88888.00 2007-05-24 11:56:06.375 144 12290.83 79.35 55414.78 88888.00 2007-05-24 11:56:06.500 144 12290.83 79.40 55414.75 88888.00 2007-05-24 11:56:06.625 144 12290.85 79.40 55414.75 88888.00 2007-05-24 11:56:06.750 144 12290.88 79.40 55414.78 88888.00 2007-05-24 11:56:06.875 144 12290.88 79.40 55414.80 88888.00 2007-05-24 11:56:07.000 144 12290.92 79.38 55414.80 88888.00 2007-05-24 11:56:07.125 144 12290.90 79.38 55414.80 88888.00 2007-05-24 11:56:07.250 144 12290.92 79.38 55414.78 88888.00 2007-05-24 11:56:07.375 144 12290.92 79.35 55414.78 88888.00 2007-05-24 11:56:07.500 144 12290.92 79.33 55414.78 88888.00 2007-05-24 11:56:07.625 144 12290.92 79.35 55414.78 88888.00 2007-05-24 11:56:07.750 144 12290.92 79.35 55414.72 88888.00 2007-05-24 11:56:07.875 144 12290.95 79.38 55414.72 88888.00 2007-05-24 11:56:08.000 144 12290.92 79.33 55414.68 88888.00 2007-05-24 11:56:08.125 144 12290.90 79.30 55414.70 88888.00 2007-05-24 11:56:08.250 144 12290.90 79.30 55414.70 88888.00 2007-05-24 11:56:08.375 144 12290.90 79.33 55414.72 88888.00 2007-05-24 11:56:08.500 144 12290.88 79.28 55414.72 88888.00 2007-05-24 11:56:08.625 144 12290.83 79.25 55414.72 88888.00 2007-05-24 11:56:08.750 144 12290.88 79.30 55414.75 88888.00 2007-05-24 11:56:08.875 144 12290.95 79.33 55414.75 88888.00 2007-05-24 11:56:09.000 144 12290.92 79.28 55414.72 88888.00 2007-05-24 11:56:09.125 144 12290.90 79.28 55414.70 88888.00 2007-05-24 11:56:09.250 144 12290.88 79.25 55414.72 88888.00 2007-05-24 11:56:09.375 144 12290.85 79.25 55414.68 88888.00 2007-05-24 11:56:09.500 144 12290.80 79.25 55414.68 88888.00 2007-05-24 11:56:09.625 144 12290.88 79.33 55414.70 88888.00 2007-05-24 11:56:09.750 144 12290.85 79.25 55414.68 88888.00 2007-05-24 11:56:09.875 144 12290.77 79.22 55414.62 88888.00 2007-05-24 11:56:10.000 144 12290.85 79.25 55414.62 88888.00 2007-05-24 11:56:10.125 144 12290.90 79.25 55414.68 88888.00 2007-05-24 11:56:10.250 144 12290.88 79.28 55414.70 88888.00 2007-05-24 11:56:10.375 144 12290.88 79.33 55414.68 88888.00 2007-05-24 11:56:10.500 144 12290.90 79.33 55414.68 88888.00 2007-05-24 11:56:10.625 144 12290.98 79.33 55414.65 88888.00 2007-05-24 11:56:10.750 144 12290.95 79.30 55414.65 88888.00 2007-05-24 11:56:10.875 144 12290.98 79.30 55414.62 88888.00 2007-05-24 11:56:11.000 144 12291.00 79.25 55414.60 88888.00 2007-05-24 11:56:11.125 144 12290.98 79.25 55414.57 88888.00 2007-05-24 11:56:11.250 144 12290.98 79.25 55414.60 88888.00 2007-05-24 11:56:11.375 144 12291.08 79.25 55414.60 88888.00 2007-05-24 11:56:11.500 144 12291.12 79.22 55414.57 88888.00 2007-05-24 11:56:11.625 144 12291.02 79.17 55414.57 88888.00 2007-05-24 11:56:11.750 144 12290.98 79.17 55414.53 88888.00 2007-05-24 11:56:11.875 144 12290.98 79.17 55414.53 88888.00 2007-05-24 11:56:12.000 144 12291.02 79.15 55414.50 88888.00 2007-05-24 11:56:12.125 144 12291.05 79.17 55414.53 88888.00 2007-05-24 11:56:12.250 144 12291.00 79.20 55414.53 88888.00 2007-05-24 11:56:12.375 144 12290.95 79.22 55414.53 88888.00 2007-05-24 11:56:12.500 144 12290.95 79.22 55414.55 88888.00 2007-05-24 11:56:12.625 144 12290.98 79.20 55414.50 88888.00 2007-05-24 11:56:12.750 144 12291.02 79.20 55414.50 88888.00 2007-05-24 11:56:12.875 144 12291.00 79.20 55414.50 88888.00 2007-05-24 11:56:13.000 144 12290.95 79.17 55414.47 88888.00 2007-05-24 11:56:13.125 144 12290.95 79.20 55414.53 88888.00 2007-05-24 11:56:13.250 144 12291.00 79.20 55414.50 88888.00 2007-05-24 11:56:13.375 144 12291.05 79.15 55414.50 88888.00 2007-05-24 11:56:13.500 144 12291.10 79.20 55414.47 88888.00 2007-05-24 11:56:13.625 144 12291.10 79.17 55414.47 88888.00 2007-05-24 11:56:13.750 144 12291.00 79.15 55414.47 88888.00 2007-05-24 11:56:13.875 144 12290.95 79.17 55414.47 88888.00 2007-05-24 11:56:14.000 144 12290.95 79.15 55414.47 88888.00 2007-05-24 11:56:14.125 144 12291.00 79.17 55414.47 88888.00 2007-05-24 11:56:14.250 144 12290.90 79.10 55414.43 88888.00 2007-05-24 11:56:14.375 144 12290.90 79.15 55414.45 88888.00 2007-05-24 11:56:14.500 144 12290.98 79.15 55414.45 88888.00 2007-05-24 11:56:14.625 144 12290.92 79.15 55414.47 88888.00 2007-05-24 11:56:14.750 144 12290.90 79.12 55414.47 88888.00 2007-05-24 11:56:14.875 144 12290.98 79.12 55414.45 88888.00 2007-05-24 11:56:15.000 144 12290.95 79.10 55414.40 88888.00 2007-05-24 11:56:15.125 144 12291.05 79.12 55414.40 88888.00 2007-05-24 11:56:15.250 144 12291.05 79.10 55414.40 88888.00 2007-05-24 11:56:15.375 144 12290.95 79.12 55414.40 88888.00 2007-05-24 11:56:15.500 144 12290.85 79.10 55414.40 88888.00 2007-05-24 11:56:15.625 144 12290.90 79.10 55414.38 88888.00 2007-05-24 11:56:15.750 144 12290.95 79.10 55414.38 88888.00 2007-05-24 11:56:15.875 144 12290.90 79.03 55414.35 88888.00 2007-05-24 11:56:16.000 144 12290.95 79.05 55414.38 88888.00 2007-05-24 11:56:16.125 144 12290.90 79.05 55414.38 88888.00 2007-05-24 11:56:16.250 144 12290.88 79.00 55414.32 88888.00 2007-05-24 11:56:16.375 144 12290.88 79.00 55414.30 88888.00 2007-05-24 11:56:16.500 144 12290.92 78.97 55414.30 88888.00 2007-05-24 11:56:16.625 144 12290.98 78.97 55414.30 88888.00 2007-05-24 11:56:16.750 144 12290.92 78.95 55414.32 88888.00 2007-05-24 11:56:16.875 144 12290.95 79.00 55414.30 88888.00 2007-05-24 11:56:17.000 144 12291.00 79.03 55414.30 88888.00 2007-05-24 11:56:17.125 144 12290.95 79.03 55414.32 88888.00 2007-05-24 11:56:17.250 144 12290.90 79.00 55414.32 88888.00 2007-05-24 11:56:17.375 144 12290.85 79.00 55414.28 88888.00 2007-05-24 11:56:17.500 144 12290.88 79.05 55414.32 88888.00 2007-05-24 11:56:17.625 144 12290.88 79.00 55414.32 88888.00 2007-05-24 11:56:17.750 144 12290.83 78.92 55414.25 88888.00 2007-05-24 11:56:17.875 144 12290.73 78.92 55414.22 88888.00 2007-05-24 11:56:18.000 144 12290.75 78.97 55414.28 88888.00 2007-05-24 11:56:18.125 144 12290.88 79.03 55414.30 88888.00 2007-05-24 11:56:18.250 144 12290.80 78.97 55414.28 88888.00 2007-05-24 11:56:18.375 144 12290.73 78.92 55414.28 88888.00 2007-05-24 11:56:18.500 144 12290.65 78.92 55414.25 88888.00 2007-05-24 11:56:18.625 144 12290.67 78.97 55414.28 88888.00 2007-05-24 11:56:18.750 144 12290.73 79.00 55414.28 88888.00 2007-05-24 11:56:18.875 144 12290.67 78.97 55414.28 88888.00 2007-05-24 11:56:19.000 144 12290.77 79.00 55414.30 88888.00 2007-05-24 11:56:19.125 144 12290.77 78.97 55414.28 88888.00 2007-05-24 11:56:19.250 144 12290.67 78.90 55414.20 88888.00 2007-05-24 11:56:19.375 144 12290.58 78.83 55414.20 88888.00 2007-05-24 11:56:19.500 144 12290.62 78.78 55414.22 88888.00 2007-05-24 11:56:19.625 144 12290.70 78.85 55414.25 88888.00 2007-05-24 11:56:19.750 144 12290.70 78.90 55414.25 88888.00 2007-05-24 11:56:19.875 144 12290.70 78.85 55414.22 88888.00 2007-05-24 11:56:20.000 144 12290.67 78.85 55414.22 88888.00 2007-05-24 11:56:20.125 144 12290.62 78.85 55414.20 88888.00 2007-05-24 11:56:20.250 144 12290.62 78.85 55414.20 88888.00 2007-05-24 11:56:20.375 144 12290.67 78.90 55414.18 88888.00 2007-05-24 11:56:20.500 144 12290.65 78.85 55414.18 88888.00 2007-05-24 11:56:20.625 144 12290.65 78.85 55414.22 88888.00 2007-05-24 11:56:20.750 144 12290.60 78.78 55414.20 88888.00 2007-05-24 11:56:20.875 144 12290.58 78.78 55414.18 88888.00 2007-05-24 11:56:21.000 144 12290.52 78.80 55414.15 88888.00 2007-05-24 11:56:21.125 144 12290.52 78.85 55414.18 88888.00 2007-05-24 11:56:21.250 144 12290.55 78.85 55414.15 88888.00 2007-05-24 11:56:21.375 144 12290.55 78.80 55414.15 88888.00 2007-05-24 11:56:21.500 144 12290.55 78.83 55414.15 88888.00 2007-05-24 11:56:21.625 144 12290.58 78.83 55414.18 88888.00 2007-05-24 11:56:21.750 144 12290.58 78.83 55414.15 88888.00 2007-05-24 11:56:21.875 144 12290.55 78.78 55414.12 88888.00 2007-05-24 11:56:22.000 144 12290.60 78.83 55414.15 88888.00 2007-05-24 11:56:22.125 144 12290.60 78.80 55414.15 88888.00 2007-05-24 11:56:22.250 144 12290.55 78.75 55414.12 88888.00 2007-05-24 11:56:22.375 144 12290.58 78.78 55414.12 88888.00 2007-05-24 11:56:22.500 144 12290.52 78.70 55414.10 88888.00 2007-05-24 11:56:22.625 144 12290.48 78.67 55414.07 88888.00 2007-05-24 11:56:22.750 144 12290.52 78.78 55414.10 88888.00 2007-05-24 11:56:22.875 144 12290.58 78.78 55414.07 88888.00 2007-05-24 11:56:23.000 144 12290.52 78.75 55414.07 88888.00 2007-05-24 11:56:23.125 144 12290.58 78.75 55414.10 88888.00 2007-05-24 11:56:23.250 144 12290.55 78.72 55414.10 88888.00 2007-05-24 11:56:23.375 144 12290.50 78.70 55414.12 88888.00 2007-05-24 11:56:23.500 144 12290.45 78.75 55414.12 88888.00 2007-05-24 11:56:23.625 144 12290.50 78.65 55414.15 88888.00 2007-05-24 11:56:23.750 144 12290.50 78.60 55414.15 88888.00 2007-05-24 11:56:23.875 144 12290.42 78.60 55414.10 88888.00 2007-05-24 11:56:24.000 144 12290.33 78.62 55414.10 88888.00 2007-05-24 11:56:24.125 144 12290.33 78.62 55414.10 88888.00 2007-05-24 11:56:24.250 144 12290.38 78.65 55414.12 88888.00 2007-05-24 11:56:24.375 144 12290.45 78.65 55414.12 88888.00 2007-05-24 11:56:24.500 144 12290.42 78.60 55414.12 88888.00 2007-05-24 11:56:24.625 144 12290.40 78.60 55414.10 88888.00 2007-05-24 11:56:24.750 144 12290.35 78.55 55414.07 88888.00 2007-05-24 11:56:24.875 144 12290.30 78.53 55414.05 88888.00 2007-05-24 11:56:25.000 144 12290.35 78.50 55414.07 88888.00 2007-05-24 11:56:25.125 144 12290.33 78.50 55414.07 88888.00 2007-05-24 11:56:25.250 144 12290.30 78.58 55414.07 88888.00 2007-05-24 11:56:25.375 144 12290.35 78.58 55414.05 88888.00 2007-05-24 11:56:25.500 144 12290.35 78.50 55414.05 88888.00 2007-05-24 11:56:25.625 144 12290.30 78.50 55414.05 88888.00 2007-05-24 11:56:25.750 144 12290.27 78.53 55414.07 88888.00 2007-05-24 11:56:25.875 144 12290.23 78.50 55414.07 88888.00 2007-05-24 11:56:26.000 144 12290.17 78.47 55414.03 88888.00 2007-05-24 11:56:26.125 144 12290.12 78.40 55414.05 88888.00 2007-05-24 11:56:26.250 144 12290.15 78.45 55414.07 88888.00 2007-05-24 11:56:26.375 144 12290.25 78.47 55414.10 88888.00 2007-05-24 11:56:26.500 144 12290.25 78.45 55414.07 88888.00 2007-05-24 11:56:26.625 144 12290.25 78.42 55414.07 88888.00 2007-05-24 11:56:26.750 144 12290.27 78.35 55414.05 88888.00 2007-05-24 11:56:26.875 144 12290.23 78.35 55414.05 88888.00 2007-05-24 11:56:27.000 144 12290.20 78.35 55414.03 88888.00 2007-05-24 11:56:27.125 144 12290.17 78.38 55414.03 88888.00 2007-05-24 11:56:27.250 144 12290.12 78.38 55414.07 88888.00 2007-05-24 11:56:27.375 144 12290.17 78.45 55414.05 88888.00 2007-05-24 11:56:27.500 144 12290.08 78.40 55414.05 88888.00 2007-05-24 11:56:27.625 144 12290.08 78.38 55414.05 88888.00 2007-05-24 11:56:27.750 144 12290.05 78.40 55414.07 88888.00 2007-05-24 11:56:27.875 144 12289.98 78.35 55414.05 88888.00 2007-05-24 11:56:28.000 144 12290.00 78.30 55414.05 88888.00 2007-05-24 11:56:28.125 144 12290.00 78.30 55414.05 88888.00 2007-05-24 11:56:28.250 144 12289.98 78.30 55414.07 88888.00 2007-05-24 11:56:28.375 144 12289.98 78.30 55414.10 88888.00 2007-05-24 11:56:28.500 144 12289.90 78.28 55414.05 88888.00 2007-05-24 11:56:28.625 144 12289.83 78.20 55414.05 88888.00 2007-05-24 11:56:28.750 144 12289.83 78.15 55414.03 88888.00 2007-05-24 11:56:28.875 144 12289.77 78.12 55414.00 88888.00 2007-05-24 11:56:29.000 144 12289.75 78.12 55414.00 88888.00 2007-05-24 11:56:29.125 144 12289.80 78.15 55414.05 88888.00 2007-05-24 11:56:29.250 144 12289.83 78.12 55414.05 88888.00 2007-05-24 11:56:29.375 144 12289.88 78.12 55414.05 88888.00 2007-05-24 11:56:29.500 144 12289.85 78.15 55414.05 88888.00 2007-05-24 11:56:29.625 144 12289.75 78.10 55414.03 88888.00 2007-05-24 11:56:29.750 144 12289.73 78.10 55414.03 88888.00 2007-05-24 11:56:29.875 144 12289.75 78.08 55414.00 88888.00 2007-05-24 11:56:30.000 144 12289.67 78.03 55413.97 88888.00 2007-05-24 11:56:30.125 144 12289.62 78.05 55414.00 88888.00 2007-05-24 11:56:30.250 144 12289.70 78.05 55414.03 88888.00 2007-05-24 11:56:30.375 144 12289.75 78.05 55414.00 88888.00 2007-05-24 11:56:30.500 144 12289.67 78.08 55414.03 88888.00 2007-05-24 11:56:30.625 144 12289.60 78.03 55414.05 88888.00 2007-05-24 11:56:30.750 144 12289.58 77.97 55414.00 88888.00 2007-05-24 11:56:30.875 144 12289.65 77.97 55413.97 88888.00 2007-05-24 11:56:31.000 144 12289.58 77.97 55413.93 88888.00 2007-05-24 11:56:31.125 144 12289.50 77.97 55413.95 88888.00 2007-05-24 11:56:31.250 144 12289.52 78.00 55413.97 88888.00 2007-05-24 11:56:31.375 144 12289.60 77.97 55413.93 88888.00 2007-05-24 11:56:31.500 144 12289.55 77.95 55413.93 88888.00 2007-05-24 11:56:31.625 144 12289.45 77.88 55413.90 88888.00 2007-05-24 11:56:31.750 144 12289.38 77.88 55413.88 88888.00 2007-05-24 11:56:31.875 144 12289.42 77.90 55413.95 88888.00 2007-05-24 11:56:32.000 144 12289.45 77.88 55413.93 88888.00 2007-05-24 11:56:32.125 144 12289.48 77.85 55413.93 88888.00 2007-05-24 11:56:32.250 144 12289.48 77.90 55413.95 88888.00 2007-05-24 11:56:32.375 144 12289.48 77.88 55413.95 88888.00 2007-05-24 11:56:32.500 144 12289.40 77.90 55413.90 88888.00 2007-05-24 11:56:32.625 144 12289.38 77.92 55413.93 88888.00 2007-05-24 11:56:32.750 144 12289.40 77.95 55413.93 88888.00 2007-05-24 11:56:32.875 144 12289.38 77.90 55413.93 88888.00 2007-05-24 11:56:33.000 144 12289.38 77.85 55413.93 88888.00 2007-05-24 11:56:33.125 144 12289.30 77.88 55413.90 88888.00 2007-05-24 11:56:33.250 144 12289.23 77.88 55413.90 88888.00 2007-05-24 11:56:33.375 144 12289.23 77.88 55413.90 88888.00 2007-05-24 11:56:33.500 144 12289.23 77.85 55413.85 88888.00 2007-05-24 11:56:33.625 144 12289.20 77.88 55413.88 88888.00 2007-05-24 11:56:33.750 144 12289.15 77.90 55413.90 88888.00 2007-05-24 11:56:33.875 144 12289.12 77.85 55413.90 88888.00 2007-05-24 11:56:34.000 144 12289.17 77.83 55413.88 88888.00 2007-05-24 11:56:34.125 144 12289.12 77.83 55413.93 88888.00 2007-05-24 11:56:34.250 144 12289.10 77.78 55413.93 88888.00 2007-05-24 11:56:34.375 144 12289.12 77.78 55413.90 88888.00 2007-05-24 11:56:34.500 144 12289.02 77.83 55413.90 88888.00 2007-05-24 11:56:34.625 144 12288.92 77.78 55413.88 88888.00 2007-05-24 11:56:34.750 144 12288.98 77.72 55413.90 88888.00 2007-05-24 11:56:34.875 144 12288.98 77.75 55413.90 88888.00 2007-05-24 11:56:35.000 144 12288.98 77.75 55413.85 88888.00 2007-05-24 11:56:35.125 144 12289.00 77.80 55413.90 88888.00 2007-05-24 11:56:35.250 144 12289.02 77.80 55413.90 88888.00 2007-05-24 11:56:35.375 144 12289.02 77.75 55413.88 88888.00 2007-05-24 11:56:35.500 144 12289.02 77.78 55413.82 88888.00 2007-05-24 11:56:35.625 144 12288.98 77.72 55413.82 88888.00 2007-05-24 11:56:35.750 144 12288.92 77.75 55413.80 88888.00 2007-05-24 11:56:35.875 144 12288.92 77.78 55413.82 88888.00 2007-05-24 11:56:36.000 144 12288.98 77.80 55413.80 88888.00 2007-05-24 11:56:36.125 144 12288.88 77.72 55413.80 88888.00 2007-05-24 11:56:36.250 144 12288.85 77.72 55413.80 88888.00 2007-05-24 11:56:36.375 144 12288.90 77.75 55413.82 88888.00 2007-05-24 11:56:36.500 144 12288.90 77.70 55413.80 88888.00 2007-05-24 11:56:36.625 144 12288.85 77.72 55413.80 88888.00 2007-05-24 11:56:36.750 144 12288.85 77.72 55413.85 88888.00 2007-05-24 11:56:36.875 144 12288.77 77.70 55413.80 88888.00 2007-05-24 11:56:37.000 144 12288.73 77.70 55413.80 88888.00 2007-05-24 11:56:37.125 144 12288.73 77.72 55413.82 88888.00 2007-05-24 11:56:37.250 144 12288.75 77.67 55413.78 88888.00 2007-05-24 11:56:37.375 144 12288.80 77.65 55413.78 88888.00 2007-05-24 11:56:37.500 144 12288.85 77.67 55413.82 88888.00 2007-05-24 11:56:37.625 144 12288.83 77.70 55413.80 88888.00 2007-05-24 11:56:37.750 144 12288.70 77.70 55413.78 88888.00 2007-05-24 11:56:37.875 144 12288.65 77.70 55413.80 88888.00 2007-05-24 11:56:38.000 144 12288.65 77.65 55413.78 88888.00 2007-05-24 11:56:38.125 144 12288.67 77.60 55413.78 88888.00 2007-05-24 11:56:38.250 144 12288.65 77.62 55413.72 88888.00 2007-05-24 11:56:38.375 144 12288.65 77.62 55413.68 88888.00 2007-05-24 11:56:38.500 144 12288.62 77.65 55413.70 88888.00 2007-05-24 11:56:38.625 144 12288.55 77.62 55413.70 88888.00 2007-05-24 11:56:38.750 144 12288.55 77.65 55413.70 88888.00 2007-05-24 11:56:38.875 144 12288.52 77.65 55413.68 88888.00 2007-05-24 11:56:39.000 144 12288.50 77.67 55413.72 88888.00 2007-05-24 11:56:39.125 144 12288.48 77.65 55413.75 88888.00 2007-05-24 11:56:39.250 144 12288.42 77.58 55413.75 88888.00 2007-05-24 11:56:39.375 144 12288.45 77.60 55413.72 88888.00 2007-05-24 11:56:39.500 144 12288.52 77.65 55413.72 88888.00 2007-05-24 11:56:39.625 144 12288.55 77.65 55413.75 88888.00 2007-05-24 11:56:39.750 144 12288.52 77.62 55413.72 88888.00 2007-05-24 11:56:39.875 144 12288.52 77.58 55413.72 88888.00 2007-05-24 11:56:40.000 144 12288.55 77.55 55413.68 88888.00 2007-05-24 11:56:40.125 144 12288.55 77.53 55413.70 88888.00 2007-05-24 11:56:40.250 144 12288.45 77.50 55413.68 88888.00 2007-05-24 11:56:40.375 144 12288.35 77.50 55413.68 88888.00 2007-05-24 11:56:40.500 144 12288.30 77.55 55413.65 88888.00 2007-05-24 11:56:40.625 144 12288.30 77.53 55413.65 88888.00 2007-05-24 11:56:40.750 144 12288.35 77.50 55413.62 88888.00 2007-05-24 11:56:40.875 144 12288.33 77.50 55413.65 88888.00 2007-05-24 11:56:41.000 144 12288.33 77.55 55413.62 88888.00 2007-05-24 11:56:41.125 144 12288.38 77.53 55413.68 88888.00 2007-05-24 11:56:41.250 144 12288.38 77.47 55413.65 88888.00 2007-05-24 11:56:41.375 144 12288.33 77.45 55413.62 88888.00 2007-05-24 11:56:41.500 144 12288.30 77.47 55413.65 88888.00 2007-05-24 11:56:41.625 144 12288.35 77.42 55413.65 88888.00 2007-05-24 11:56:41.750 144 12288.38 77.38 55413.65 88888.00 2007-05-24 11:56:41.875 144 12288.27 77.35 55413.62 88888.00 2007-05-24 11:56:42.000 144 12288.33 77.33 55413.60 88888.00 2007-05-24 11:56:42.125 144 12288.30 77.35 55413.60 88888.00 2007-05-24 11:56:42.250 144 12288.27 77.33 55413.62 88888.00 2007-05-24 11:56:42.375 144 12288.23 77.28 55413.60 88888.00 2007-05-24 11:56:42.500 144 12288.17 77.28 55413.60 88888.00 2007-05-24 11:56:42.625 144 12288.15 77.28 55413.62 88888.00 2007-05-24 11:56:42.750 144 12288.10 77.20 55413.62 88888.00 2007-05-24 11:56:42.875 144 12288.10 77.20 55413.65 88888.00 2007-05-24 11:56:43.000 144 12288.05 77.25 55413.62 88888.00 2007-05-24 11:56:43.125 144 12288.02 77.25 55413.60 88888.00 2007-05-24 11:56:43.250 144 12288.00 77.22 55413.57 88888.00 2007-05-24 11:56:43.375 144 12287.98 77.15 55413.57 88888.00 2007-05-24 11:56:43.500 144 12288.00 77.17 55413.57 88888.00 2007-05-24 11:56:43.625 144 12287.98 77.20 55413.57 88888.00 2007-05-24 11:56:43.750 144 12288.02 77.20 55413.60 88888.00 2007-05-24 11:56:43.875 144 12288.05 77.20 55413.60 88888.00 2007-05-24 11:56:44.000 144 12287.98 77.12 55413.55 88888.00 2007-05-24 11:56:44.125 144 12287.88 77.10 55413.53 88888.00 2007-05-24 11:56:44.250 144 12287.85 77.15 55413.55 88888.00 2007-05-24 11:56:44.375 144 12287.90 77.15 55413.55 88888.00 2007-05-24 11:56:44.500 144 12287.88 77.08 55413.55 88888.00 2007-05-24 11:56:44.625 144 12287.90 77.03 55413.53 88888.00 2007-05-24 11:56:44.750 144 12287.83 77.05 55413.55 88888.00 2007-05-24 11:56:44.875 144 12287.80 77.05 55413.55 88888.00 2007-05-24 11:56:45.000 144 12287.80 77.00 55413.53 88888.00 2007-05-24 11:56:45.125 144 12287.77 76.92 55413.50 88888.00 2007-05-24 11:56:45.250 144 12287.73 77.00 55413.53 88888.00 2007-05-24 11:56:45.375 144 12287.73 77.00 55413.55 88888.00 2007-05-24 11:56:45.500 144 12287.70 76.97 55413.47 88888.00 2007-05-24 11:56:45.625 144 12287.67 76.95 55413.45 88888.00 2007-05-24 11:56:45.750 144 12287.62 76.92 55413.45 88888.00 2007-05-24 11:56:45.875 144 12287.65 76.92 55413.47 88888.00 2007-05-24 11:56:46.000 144 12287.62 76.92 55413.45 88888.00 2007-05-24 11:56:46.125 144 12287.70 76.95 55413.47 88888.00 2007-05-24 11:56:46.250 144 12287.70 76.90 55413.47 88888.00 2007-05-24 11:56:46.375 144 12287.67 76.88 55413.45 88888.00 2007-05-24 11:56:46.500 144 12287.67 76.85 55413.45 88888.00 2007-05-24 11:56:46.625 144 12287.67 76.85 55413.47 88888.00 2007-05-24 11:56:46.750 144 12287.65 76.88 55413.47 88888.00 2007-05-24 11:56:46.875 144 12287.60 76.90 55413.45 88888.00 2007-05-24 11:56:47.000 144 12287.60 76.83 55413.43 88888.00 2007-05-24 11:56:47.125 144 12287.55 76.78 55413.40 88888.00 2007-05-24 11:56:47.250 144 12287.58 76.78 55413.40 88888.00 2007-05-24 11:56:47.375 144 12287.58 76.80 55413.38 88888.00 2007-05-24 11:56:47.500 144 12287.52 76.75 55413.38 88888.00 2007-05-24 11:56:47.625 144 12287.58 76.78 55413.43 88888.00 2007-05-24 11:56:47.750 144 12287.50 76.75 55413.40 88888.00 2007-05-24 11:56:47.875 144 12287.42 76.70 55413.38 88888.00 2007-05-24 11:56:48.000 144 12287.42 76.67 55413.35 88888.00 2007-05-24 11:56:48.125 144 12287.58 76.75 55413.45 88888.00 2007-05-24 11:56:48.250 144 12287.58 76.78 55413.40 88888.00 2007-05-24 11:56:48.375 144 12287.50 76.75 55413.35 88888.00 2007-05-24 11:56:48.500 144 12287.45 76.78 55413.35 88888.00 2007-05-24 11:56:48.625 144 12287.42 76.70 55413.30 88888.00 2007-05-24 11:56:48.750 144 12287.42 76.70 55413.32 88888.00 2007-05-24 11:56:48.875 144 12287.42 76.67 55413.32 88888.00 2007-05-24 11:56:49.000 144 12287.48 76.70 55413.32 88888.00 2007-05-24 11:56:49.125 144 12287.48 76.65 55413.30 88888.00 2007-05-24 11:56:49.250 144 12287.42 76.58 55413.30 88888.00 2007-05-24 11:56:49.375 144 12287.35 76.58 55413.28 88888.00 2007-05-24 11:56:49.500 144 12287.30 76.58 55413.30 88888.00 2007-05-24 11:56:49.625 144 12287.30 76.60 55413.30 88888.00 2007-05-24 11:56:49.750 144 12287.33 76.58 55413.28 88888.00 2007-05-24 11:56:49.875 144 12287.30 76.55 55413.28 88888.00 2007-05-24 11:56:50.000 144 12287.25 76.55 55413.25 88888.00 2007-05-24 11:56:50.125 144 12287.25 76.55 55413.22 88888.00 2007-05-24 11:56:50.250 144 12287.30 76.50 55413.20 88888.00 2007-05-24 11:56:50.375 144 12287.33 76.50 55413.25 88888.00 2007-05-24 11:56:50.500 144 12287.38 76.47 55413.22 88888.00 2007-05-24 11:56:50.625 144 12287.35 76.50 55413.22 88888.00 2007-05-24 11:56:50.750 144 12287.33 76.50 55413.20 88888.00 2007-05-24 11:56:50.875 144 12287.25 76.50 55413.22 88888.00 2007-05-24 11:56:51.000 144 12287.30 76.53 55413.20 88888.00 2007-05-24 11:56:51.125 144 12287.25 76.53 55413.20 88888.00 2007-05-24 11:56:51.250 144 12287.25 76.47 55413.20 88888.00 2007-05-24 11:56:51.375 144 12287.27 76.45 55413.20 88888.00 2007-05-24 11:56:51.500 144 12287.20 76.38 55413.18 88888.00 2007-05-24 11:56:51.625 144 12287.20 76.40 55413.18 88888.00 2007-05-24 11:56:51.750 144 12287.25 76.40 55413.18 88888.00 2007-05-24 11:56:51.875 144 12287.25 76.35 55413.18 88888.00 2007-05-24 11:56:52.000 144 12287.23 76.28 55413.15 88888.00 2007-05-24 11:56:52.125 144 12287.20 76.30 55413.15 88888.00 2007-05-24 11:56:52.250 144 12287.23 76.35 55413.15 88888.00 2007-05-24 11:56:52.375 144 12287.27 76.35 55413.12 88888.00 2007-05-24 11:56:52.500 144 12287.23 76.33 55413.12 88888.00 2007-05-24 11:56:52.625 144 12287.17 76.33 55413.10 88888.00 2007-05-24 11:56:52.750 144 12287.20 76.28 55413.10 88888.00 2007-05-24 11:56:52.875 144 12287.20 76.22 55413.10 88888.00 2007-05-24 11:56:53.000 144 12287.25 76.25 55413.15 88888.00 2007-05-24 11:56:53.125 144 12287.30 76.22 55413.15 88888.00 2007-05-24 11:56:53.250 144 12287.27 76.22 55413.12 88888.00 2007-05-24 11:56:53.375 144 12287.27 76.20 55413.12 88888.00 2007-05-24 11:56:53.500 144 12287.30 76.20 55413.10 88888.00 2007-05-24 11:56:53.625 144 12287.23 76.17 55413.05 88888.00 2007-05-24 11:56:53.750 144 12287.12 76.10 55413.03 88888.00 2007-05-24 11:56:53.875 144 12287.05 76.10 55413.00 88888.00 2007-05-24 11:56:54.000 144 12287.10 76.17 55413.03 88888.00 2007-05-24 11:56:54.125 144 12287.15 76.17 55413.03 88888.00 2007-05-24 11:56:54.250 144 12287.17 76.15 55413.03 88888.00 2007-05-24 11:56:54.375 144 12287.20 76.10 55413.03 88888.00 2007-05-24 11:56:54.500 144 12287.23 76.10 55413.03 88888.00 2007-05-24 11:56:54.625 144 12287.17 76.10 55413.03 88888.00 2007-05-24 11:56:54.750 144 12287.17 76.08 55413.00 88888.00 2007-05-24 11:56:54.875 144 12287.15 76.05 55412.97 88888.00 2007-05-24 11:56:55.000 144 12287.12 76.03 55412.95 88888.00 2007-05-24 11:56:55.125 144 12287.15 76.00 55412.97 88888.00 2007-05-24 11:56:55.250 144 12287.15 75.95 55412.95 88888.00 2007-05-24 11:56:55.375 144 12287.17 75.95 55412.95 88888.00 2007-05-24 11:56:55.500 144 12287.23 75.95 55413.00 88888.00 2007-05-24 11:56:55.625 144 12287.15 75.92 55412.95 88888.00 2007-05-24 11:56:55.750 144 12287.15 75.92 55412.95 88888.00 2007-05-24 11:56:55.875 144 12287.20 75.90 55412.95 88888.00 2007-05-24 11:56:56.000 144 12287.23 75.90 55412.95 88888.00 2007-05-24 11:56:56.125 144 12287.23 75.90 55412.97 88888.00 2007-05-24 11:56:56.250 144 12287.17 75.88 55412.95 88888.00 2007-05-24 11:56:56.375 144 12287.15 75.83 55412.90 88888.00 2007-05-24 11:56:56.500 144 12287.08 75.80 55412.88 88888.00 2007-05-24 11:56:56.625 144 12287.08 75.83 55412.90 88888.00 2007-05-24 11:56:56.750 144 12287.08 75.85 55412.90 88888.00 2007-05-24 11:56:56.875 144 12286.98 75.83 55412.85 88888.00 2007-05-24 11:56:57.000 144 12286.90 75.75 55412.85 88888.00 2007-05-24 11:56:57.125 144 12286.90 75.75 55412.85 88888.00 2007-05-24 11:56:57.250 144 12286.98 75.78 55412.88 88888.00 2007-05-24 11:56:57.375 144 12287.05 75.78 55412.88 88888.00 2007-05-24 11:56:57.500 144 12287.00 75.75 55412.88 88888.00 2007-05-24 11:56:57.625 144 12286.90 75.70 55412.85 88888.00 2007-05-24 11:56:57.750 144 12286.85 75.62 55412.82 88888.00 2007-05-24 11:56:57.875 144 12286.88 75.65 55412.82 88888.00 2007-05-24 11:56:58.000 144 12286.92 75.62 55412.82 88888.00 2007-05-24 11:56:58.125 144 12286.92 75.58 55412.82 88888.00 2007-05-24 11:56:58.250 144 12286.95 75.60 55412.85 88888.00 2007-05-24 11:56:58.375 144 12286.92 75.58 55412.82 88888.00 2007-05-24 11:56:58.500 144 12286.83 75.60 55412.78 88888.00 2007-05-24 11:56:58.625 144 12286.77 75.53 55412.78 88888.00 2007-05-24 11:56:58.750 144 12286.80 75.53 55412.78 88888.00 2007-05-24 11:56:58.875 144 12286.88 75.55 55412.75 88888.00 2007-05-24 11:56:59.000 144 12286.80 75.45 55412.72 88888.00 2007-05-24 11:56:59.125 144 12286.75 75.40 55412.70 88888.00 2007-05-24 11:56:59.250 144 12286.77 75.45 55412.68 88888.00 2007-05-24 11:56:59.375 144 12286.75 75.45 55412.68 88888.00 2007-05-24 11:56:59.500 144 12286.77 75.40 55412.68 88888.00 2007-05-24 11:56:59.625 144 12286.80 75.40 55412.68 88888.00 2007-05-24 11:56:59.750 144 12286.77 75.40 55412.65 88888.00 2007-05-24 11:56:59.875 144 12286.73 75.35 55412.65 88888.00 2007-05-24 11:57:00.000 144 12286.83 75.30 55412.68 88888.00 2007-05-24 11:57:00.125 144 12286.73 75.30 55412.65 88888.00 2007-05-24 11:57:00.250 144 12286.70 75.28 55412.62 88888.00 2007-05-24 11:57:00.375 144 12286.73 75.30 55412.65 88888.00 2007-05-24 11:57:00.500 144 12286.75 75.30 55412.65 88888.00 2007-05-24 11:57:00.625 144 12286.80 75.40 55412.68 88888.00 2007-05-24 11:57:00.750 144 12286.75 75.35 55412.62 88888.00 2007-05-24 11:57:00.875 144 12286.70 75.25 55412.62 88888.00 2007-05-24 11:57:01.000 144 12286.62 75.30 55412.65 88888.00 2007-05-24 11:57:01.125 144 12286.62 75.30 55412.65 88888.00 2007-05-24 11:57:01.250 144 12286.60 75.25 55412.62 88888.00 2007-05-24 11:57:01.375 144 12286.58 75.28 55412.60 88888.00 2007-05-24 11:57:01.500 144 12286.50 75.30 55412.57 88888.00 2007-05-24 11:57:01.625 144 12286.55 75.28 55412.60 88888.00 2007-05-24 11:57:01.750 144 12286.50 75.22 55412.57 88888.00 2007-05-24 11:57:01.875 144 12286.48 75.25 55412.60 88888.00 2007-05-24 11:57:02.000 144 12286.55 75.28 55412.57 88888.00 2007-05-24 11:57:02.125 144 12286.52 75.20 55412.53 88888.00 2007-05-24 11:57:02.250 144 12286.55 75.22 55412.53 88888.00 2007-05-24 11:57:02.375 144 12286.65 75.20 55412.50 88888.00 2007-05-24 11:57:02.500 144 12286.60 75.15 55412.47 88888.00 2007-05-24 11:57:02.625 144 12286.50 75.15 55412.50 88888.00 2007-05-24 11:57:02.750 144 12286.45 75.15 55412.50 88888.00 2007-05-24 11:57:02.875 144 12286.48 75.20 55412.53 88888.00 2007-05-24 11:57:03.000 144 12286.45 75.20 55412.50 88888.00 2007-05-24 11:57:03.125 144 12286.42 75.15 55412.47 88888.00 2007-05-24 11:57:03.250 144 12286.42 75.15 55412.45 88888.00 2007-05-24 11:57:03.375 144 12286.38 75.12 55412.47 88888.00 2007-05-24 11:57:03.500 144 12286.38 75.08 55412.47 88888.00 2007-05-24 11:57:03.625 144 12286.35 75.08 55412.45 88888.00 2007-05-24 11:57:03.750 144 12286.40 75.10 55412.43 88888.00 2007-05-24 11:57:03.875 144 12286.42 75.10 55412.43 88888.00 2007-05-24 11:57:04.000 144 12286.40 75.08 55412.43 88888.00 2007-05-24 11:57:04.125 144 12286.38 75.03 55412.43 88888.00 2007-05-24 11:57:04.250 144 12286.30 75.03 55412.40 88888.00 2007-05-24 11:57:04.375 144 12286.35 75.05 55412.38 88888.00 2007-05-24 11:57:04.500 144 12286.27 75.03 55412.38 88888.00 2007-05-24 11:57:04.625 144 12286.25 75.03 55412.35 88888.00 2007-05-24 11:57:04.750 144 12286.30 75.10 55412.38 88888.00 2007-05-24 11:57:04.875 144 12286.33 75.08 55412.35 88888.00 2007-05-24 11:57:05.000 144 12286.27 75.05 55412.32 88888.00 2007-05-24 11:57:05.125 144 12286.25 75.03 55412.30 88888.00 2007-05-24 11:57:05.250 144 12286.27 74.97 55412.30 88888.00 2007-05-24 11:57:05.375 144 12286.30 74.95 55412.28 88888.00 2007-05-24 11:57:05.500 144 12286.27 74.95 55412.30 88888.00 2007-05-24 11:57:05.625 144 12286.25 74.97 55412.32 88888.00 2007-05-24 11:57:05.750 144 12286.25 74.97 55412.32 88888.00 2007-05-24 11:57:05.875 144 12286.20 75.03 55412.35 88888.00 2007-05-24 11:57:06.000 144 12286.23 75.05 55412.30 88888.00 2007-05-24 11:57:06.125 144 12286.23 75.03 55412.30 88888.00 2007-05-24 11:57:06.250 144 12286.10 74.92 55412.28 88888.00 2007-05-24 11:57:06.375 144 12286.02 74.92 55412.28 88888.00 2007-05-24 11:57:06.500 144 12286.05 74.97 55412.25 88888.00 2007-05-24 11:57:06.625 144 12286.02 75.00 55412.22 88888.00 2007-05-24 11:57:06.750 144 12286.00 74.97 55412.22 88888.00 2007-05-24 11:57:06.875 144 12286.02 75.00 55412.20 88888.00 2007-05-24 11:57:07.000 144 12286.05 74.97 55412.18 88888.00 2007-05-24 11:57:07.125 144 12286.05 75.00 55412.20 88888.00 2007-05-24 11:57:07.250 144 12286.02 75.00 55412.20 88888.00 2007-05-24 11:57:07.375 144 12285.98 75.03 55412.22 88888.00 2007-05-24 11:57:07.500 144 12285.92 75.00 55412.22 88888.00 2007-05-24 11:57:07.625 144 12285.98 75.00 55412.18 88888.00 2007-05-24 11:57:07.750 144 12285.98 75.00 55412.15 88888.00 2007-05-24 11:57:07.875 144 12285.92 75.00 55412.15 88888.00 2007-05-24 11:57:08.000 144 12285.92 74.97 55412.15 88888.00 2007-05-24 11:57:08.125 144 12285.90 74.95 55412.15 88888.00 2007-05-24 11:57:08.250 144 12285.77 74.90 55412.12 88888.00 2007-05-24 11:57:08.375 144 12285.80 74.90 55412.15 88888.00 2007-05-24 11:57:08.500 144 12285.90 74.95 55412.12 88888.00 2007-05-24 11:57:08.625 144 12285.88 74.97 55412.07 88888.00 2007-05-24 11:57:08.750 144 12285.83 74.95 55412.05 88888.00 2007-05-24 11:57:08.875 144 12285.80 74.90 55412.05 88888.00 2007-05-24 11:57:09.000 144 12285.75 74.88 55412.05 88888.00 2007-05-24 11:57:09.125 144 12285.75 74.95 55412.05 88888.00 2007-05-24 11:57:09.250 144 12285.77 75.00 55412.07 88888.00 2007-05-24 11:57:09.375 144 12285.75 75.00 55412.10 88888.00 2007-05-24 11:57:09.500 144 12285.70 74.95 55412.10 88888.00 2007-05-24 11:57:09.625 144 12285.67 74.92 55412.07 88888.00 2007-05-24 11:57:09.750 144 12285.65 74.90 55412.05 88888.00 2007-05-24 11:57:09.875 144 12285.65 74.88 55412.05 88888.00 2007-05-24 11:57:10.000 144 12285.62 74.90 55412.00 88888.00 2007-05-24 11:57:10.125 144 12285.62 74.88 55412.00 88888.00 2007-05-24 11:57:10.250 144 12285.60 74.88 55412.03 88888.00 2007-05-24 11:57:10.375 144 12285.55 74.88 55412.03 88888.00 2007-05-24 11:57:10.500 144 12285.62 74.92 55412.07 88888.00 2007-05-24 11:57:10.625 144 12285.62 74.97 55412.07 88888.00 2007-05-24 11:57:10.750 144 12285.55 75.03 55412.03 88888.00 2007-05-24 11:57:10.875 144 12285.52 75.00 55412.05 88888.00 2007-05-24 11:57:11.000 144 12285.45 74.85 55411.97 88888.00 2007-05-24 11:57:11.125 144 12285.48 74.83 55411.97 88888.00 2007-05-24 11:57:11.250 144 12285.42 74.88 55411.95 88888.00 2007-05-24 11:57:11.375 144 12285.45 74.90 55411.95 88888.00 2007-05-24 11:57:11.500 144 12285.38 74.88 55411.93 88888.00 2007-05-24 11:57:11.625 144 12285.42 74.92 55411.95 88888.00 2007-05-24 11:57:11.750 144 12285.50 74.92 55411.93 88888.00 2007-05-24 11:57:11.875 144 12285.45 74.95 55411.95 88888.00 2007-05-24 11:57:12.000 144 12285.42 74.85 55411.95 88888.00 2007-05-24 11:57:12.125 144 12285.42 74.78 55411.93 88888.00 2007-05-24 11:57:12.250 144 12285.42 74.83 55411.97 88888.00 2007-05-24 11:57:12.375 144 12285.30 74.80 55411.95 88888.00 2007-05-24 11:57:12.500 144 12285.27 74.78 55411.93 88888.00 2007-05-24 11:57:12.625 144 12285.30 74.75 55411.93 88888.00 2007-05-24 11:57:12.750 144 12285.30 74.78 55411.90 88888.00 2007-05-24 11:57:12.875 144 12285.25 74.72 55411.90 88888.00 2007-05-24 11:57:13.000 144 12285.25 74.75 55411.88 88888.00 2007-05-24 11:57:13.125 144 12285.23 74.75 55411.90 88888.00 2007-05-24 11:57:13.250 144 12285.17 74.75 55411.93 88888.00 2007-05-24 11:57:13.375 144 12285.15 74.75 55411.90 88888.00 2007-05-24 11:57:13.500 144 12285.10 74.70 55411.90 88888.00 2007-05-24 11:57:13.625 144 12285.10 74.72 55411.88 88888.00 2007-05-24 11:57:13.750 144 12285.10 74.72 55411.85 88888.00 2007-05-24 11:57:13.875 144 12285.05 74.70 55411.88 88888.00 2007-05-24 11:57:14.000 144 12285.02 74.67 55411.82 88888.00 2007-05-24 11:57:14.125 144 12285.08 74.67 55411.82 88888.00 2007-05-24 11:57:14.250 144 12285.02 74.67 55411.82 88888.00 2007-05-24 11:57:14.375 144 12285.02 74.70 55411.88 88888.00 2007-05-24 11:57:14.500 144 12285.00 74.65 55411.88 88888.00 2007-05-24 11:57:14.625 144 12285.00 74.62 55411.85 88888.00 2007-05-24 11:57:14.750 144 12285.00 74.70 55411.85 88888.00 2007-05-24 11:57:14.875 144 12285.00 74.75 55411.85 88888.00 2007-05-24 11:57:15.000 144 12284.88 74.70 55411.82 88888.00 2007-05-24 11:57:15.125 144 12284.88 74.65 55411.82 88888.00 2007-05-24 11:57:15.250 144 12284.77 74.60 55411.80 88888.00 2007-05-24 11:57:15.375 144 12284.77 74.60 55411.80 88888.00 2007-05-24 11:57:15.500 144 12284.83 74.62 55411.82 88888.00 2007-05-24 11:57:15.625 144 12284.88 74.67 55411.82 88888.00 2007-05-24 11:57:15.750 144 12284.80 74.62 55411.78 88888.00 2007-05-24 11:57:15.875 144 12284.77 74.65 55411.78 88888.00 2007-05-24 11:57:16.000 144 12284.73 74.65 55411.78 88888.00 2007-05-24 11:57:16.125 144 12284.65 74.65 55411.75 88888.00 2007-05-24 11:57:16.250 144 12284.62 74.58 55411.72 88888.00 2007-05-24 11:57:16.375 144 12284.65 74.58 55411.78 88888.00 2007-05-24 11:57:16.500 144 12284.62 74.55 55411.75 88888.00 2007-05-24 11:57:16.625 144 12284.65 74.58 55411.78 88888.00 2007-05-24 11:57:16.750 144 12284.67 74.58 55411.75 88888.00 2007-05-24 11:57:16.875 144 12284.67 74.58 55411.75 88888.00 2007-05-24 11:57:17.000 144 12284.67 74.58 55411.78 88888.00 2007-05-24 11:57:17.125 144 12284.62 74.58 55411.75 88888.00 2007-05-24 11:57:17.250 144 12284.58 74.58 55411.72 88888.00 2007-05-24 11:57:17.375 144 12284.58 74.58 55411.70 88888.00 2007-05-24 11:57:17.500 144 12284.52 74.53 55411.70 88888.00 2007-05-24 11:57:17.625 144 12284.50 74.47 55411.72 88888.00 2007-05-24 11:57:17.750 144 12284.48 74.50 55411.72 88888.00 2007-05-24 11:57:17.875 144 12284.48 74.53 55411.70 88888.00 2007-05-24 11:57:18.000 144 12284.48 74.50 55411.70 88888.00 2007-05-24 11:57:18.125 144 12284.48 74.53 55411.70 88888.00 2007-05-24 11:57:18.250 144 12284.48 74.58 55411.65 88888.00 2007-05-24 11:57:18.375 144 12284.48 74.58 55411.65 88888.00 2007-05-24 11:57:18.500 144 12284.42 74.55 55411.65 88888.00 2007-05-24 11:57:18.625 144 12284.40 74.50 55411.68 88888.00 2007-05-24 11:57:18.750 144 12284.35 74.47 55411.62 88888.00 2007-05-24 11:57:18.875 144 12284.27 74.45 55411.62 88888.00 2007-05-24 11:57:19.000 144 12284.30 74.50 55411.62 88888.00 2007-05-24 11:57:19.125 144 12284.40 74.55 55411.68 88888.00 2007-05-24 11:57:19.250 144 12284.35 74.45 55411.62 88888.00 2007-05-24 11:57:19.375 144 12284.25 74.42 55411.65 88888.00 2007-05-24 11:57:19.500 144 12284.27 74.45 55411.65 88888.00 2007-05-24 11:57:19.625 144 12284.27 74.47 55411.62 88888.00 2007-05-24 11:57:19.750 144 12284.25 74.42 55411.60 88888.00 2007-05-24 11:57:19.875 144 12284.23 74.40 55411.60 88888.00 2007-05-24 11:57:20.000 144 12284.25 74.45 55411.62 88888.00 2007-05-24 11:57:20.125 144 12284.25 74.45 55411.60 88888.00 2007-05-24 11:57:20.250 144 12284.12 74.38 55411.57 88888.00 2007-05-24 11:57:20.375 144 12284.10 74.42 55411.60 88888.00 2007-05-24 11:57:20.500 144 12284.10 74.45 55411.55 88888.00 2007-05-24 11:57:20.625 144 12284.17 74.45 55411.53 88888.00 2007-05-24 11:57:20.750 144 12284.17 74.45 55411.50 88888.00 2007-05-24 11:57:20.875 144 12284.15 74.47 55411.53 88888.00 2007-05-24 11:57:21.000 144 12284.15 74.45 55411.55 88888.00 2007-05-24 11:57:21.125 144 12284.17 74.45 55411.55 88888.00 2007-05-24 11:57:21.250 144 12284.17 74.47 55411.55 88888.00 2007-05-24 11:57:21.375 144 12284.17 74.50 55411.50 88888.00 2007-05-24 11:57:21.500 144 12284.10 74.50 55411.50 88888.00 2007-05-24 11:57:21.625 144 12284.05 74.42 55411.45 88888.00 2007-05-24 11:57:21.750 144 12284.00 74.38 55411.43 88888.00 2007-05-24 11:57:21.875 144 12283.98 74.42 55411.45 88888.00 2007-05-24 11:57:22.000 144 12283.92 74.42 55411.47 88888.00 2007-05-24 11:57:22.125 144 12283.90 74.38 55411.47 88888.00 2007-05-24 11:57:22.250 144 12283.88 74.33 55411.45 88888.00 2007-05-24 11:57:22.375 144 12283.90 74.35 55411.47 88888.00 2007-05-24 11:57:22.500 144 12283.95 74.47 55411.50 88888.00 2007-05-24 11:57:22.625 144 12283.98 74.50 55411.50 88888.00 2007-05-24 11:57:22.750 144 12283.92 74.42 55411.45 88888.00 2007-05-24 11:57:22.875 144 12283.98 74.45 55411.43 88888.00 2007-05-24 11:57:23.000 144 12283.98 74.45 55411.45 88888.00 2007-05-24 11:57:23.125 144 12283.95 74.42 55411.43 88888.00 2007-05-24 11:57:23.250 144 12283.88 74.35 55411.38 88888.00 2007-05-24 11:57:23.375 144 12283.85 74.40 55411.38 88888.00 2007-05-24 11:57:23.500 144 12283.88 74.40 55411.40 88888.00 2007-05-24 11:57:23.625 144 12283.90 74.42 55411.38 88888.00 2007-05-24 11:57:23.750 144 12283.83 74.38 55411.32 88888.00 2007-05-24 11:57:23.875 144 12283.77 74.38 55411.32 88888.00 2007-05-24 11:57:24.000 144 12283.77 74.40 55411.35 88888.00 2007-05-24 11:57:24.125 144 12283.77 74.42 55411.35 88888.00 2007-05-24 11:57:24.250 144 12283.77 74.40 55411.32 88888.00 2007-05-24 11:57:24.375 144 12283.77 74.38 55411.32 88888.00 2007-05-24 11:57:24.500 144 12283.80 74.40 55411.38 88888.00 2007-05-24 11:57:24.625 144 12283.77 74.40 55411.35 88888.00 2007-05-24 11:57:24.750 144 12283.73 74.40 55411.35 88888.00 2007-05-24 11:57:24.875 144 12283.67 74.47 55411.35 88888.00 2007-05-24 11:57:25.000 144 12283.70 74.47 55411.35 88888.00 2007-05-24 11:57:25.125 144 12283.80 74.53 55411.38 88888.00 2007-05-24 11:57:25.250 144 12283.75 74.53 55411.38 88888.00 2007-05-24 11:57:25.375 144 12283.70 74.53 55411.32 88888.00 2007-05-24 11:57:25.500 144 12283.70 74.50 55411.30 88888.00 2007-05-24 11:57:25.625 144 12283.70 74.45 55411.28 88888.00 2007-05-24 11:57:25.750 144 12283.73 74.53 55411.28 88888.00 2007-05-24 11:57:25.875 144 12283.77 74.58 55411.28 88888.00 2007-05-24 11:57:26.000 144 12283.75 74.50 55411.22 88888.00 2007-05-24 11:57:26.125 144 12283.73 74.42 55411.22 88888.00 2007-05-24 11:57:26.250 144 12283.67 74.45 55411.25 88888.00 2007-05-24 11:57:26.375 144 12283.77 74.53 55411.25 88888.00 2007-05-24 11:57:26.500 144 12283.85 74.58 55411.25 88888.00 2007-05-24 11:57:26.625 144 12283.83 74.53 55411.22 88888.00 2007-05-24 11:57:26.750 144 12283.80 74.47 55411.22 88888.00 2007-05-24 11:57:26.875 144 12283.75 74.53 55411.25 88888.00 2007-05-24 11:57:27.000 144 12283.75 74.58 55411.22 88888.00 2007-05-24 11:57:27.125 144 12283.80 74.55 55411.20 88888.00 2007-05-24 11:57:27.250 144 12283.80 74.55 55411.15 88888.00 2007-05-24 11:57:27.375 144 12283.83 74.53 55411.15 88888.00 2007-05-24 11:57:27.500 144 12283.77 74.60 55411.12 88888.00 2007-05-24 11:57:27.625 144 12283.77 74.62 55411.12 88888.00 2007-05-24 11:57:27.750 144 12283.75 74.58 55411.12 88888.00 2007-05-24 11:57:27.875 144 12283.70 74.55 55411.07 88888.00 2007-05-24 11:57:28.000 144 12283.77 74.55 55411.07 88888.00 2007-05-24 11:57:28.125 144 12283.85 74.62 55411.10 88888.00 2007-05-24 11:57:28.250 144 12283.90 74.65 55411.10 88888.00 2007-05-24 11:57:28.375 144 12283.88 74.60 55411.10 88888.00 2007-05-24 11:57:28.500 144 12283.83 74.55 55411.05 88888.00 2007-05-24 11:57:28.625 144 12283.77 74.60 55411.03 88888.00 2007-05-24 11:57:28.750 144 12283.77 74.70 55411.03 88888.00 2007-05-24 11:57:28.875 144 12283.90 74.67 55411.07 88888.00 2007-05-24 11:57:29.000 144 12284.00 74.70 55411.05 88888.00 2007-05-24 11:57:29.125 144 12283.92 74.78 55411.05 88888.00 2007-05-24 11:57:29.250 144 12283.77 74.75 55411.07 88888.00 2007-05-24 11:57:29.375 144 12283.75 74.75 55411.05 88888.00 2007-05-24 11:57:29.500 144 12283.70 74.70 55411.03 88888.00 2007-05-24 11:57:29.625 144 12283.77 74.75 55411.00 88888.00 2007-05-24 11:57:29.750 144 12283.77 74.75 55410.97 88888.00 2007-05-24 11:57:29.875 144 12283.77 74.75 55411.00 88888.00 2007-05-24 11:57:30.000 144 12283.80 74.78 55411.00 88888.00 2007-05-24 11:57:30.125 144 12283.80 74.85 55411.03 88888.00 2007-05-24 11:57:30.250 144 12283.73 74.80 55410.95 88888.00 2007-05-24 11:57:30.375 144 12283.77 74.80 55410.95 88888.00 2007-05-24 11:57:30.500 144 12283.85 74.83 55410.95 88888.00 2007-05-24 11:57:30.625 144 12283.83 74.90 55410.97 88888.00 2007-05-24 11:57:30.750 144 12283.77 74.90 55410.95 88888.00 2007-05-24 11:57:30.875 144 12283.73 74.90 55410.93 88888.00 2007-05-24 11:57:31.000 144 12283.65 74.83 55410.88 88888.00 2007-05-24 11:57:31.125 144 12283.67 74.88 55410.90 88888.00 2007-05-24 11:57:31.250 144 12283.67 74.90 55410.88 88888.00 2007-05-24 11:57:31.375 144 12283.67 74.90 55410.88 88888.00 2007-05-24 11:57:31.500 144 12283.67 74.90 55410.85 88888.00 2007-05-24 11:57:31.625 144 12283.75 74.92 55410.88 88888.00 2007-05-24 11:57:31.750 144 12283.73 74.97 55410.88 88888.00 2007-05-24 11:57:31.875 144 12283.62 74.97 55410.85 88888.00 2007-05-24 11:57:32.000 144 12283.65 75.03 55410.85 88888.00 2007-05-24 11:57:32.125 144 12283.65 75.08 55410.82 88888.00 2007-05-24 11:57:32.250 144 12283.67 75.08 55410.80 88888.00 2007-05-24 11:57:32.375 144 12283.73 75.03 55410.78 88888.00 2007-05-24 11:57:32.500 144 12283.67 75.00 55410.78 88888.00 2007-05-24 11:57:32.625 144 12283.60 74.97 55410.78 88888.00 2007-05-24 11:57:32.750 144 12283.50 75.00 55410.75 88888.00 2007-05-24 11:57:32.875 144 12283.50 75.08 55410.78 88888.00 2007-05-24 11:57:33.000 144 12283.52 75.10 55410.78 88888.00 2007-05-24 11:57:33.125 144 12283.58 75.10 55410.78 88888.00 2007-05-24 11:57:33.250 144 12283.55 75.10 55410.80 88888.00 2007-05-24 11:57:33.375 144 12283.60 75.08 55410.78 88888.00 2007-05-24 11:57:33.500 144 12283.58 75.08 55410.78 88888.00 2007-05-24 11:57:33.625 144 12283.58 75.10 55410.75 88888.00 2007-05-24 11:57:33.750 144 12283.52 75.08 55410.72 88888.00 2007-05-24 11:57:33.875 144 12283.45 75.10 55410.75 88888.00 2007-05-24 11:57:34.000 144 12283.40 75.10 55410.72 88888.00 2007-05-24 11:57:34.125 144 12283.42 75.15 55410.72 88888.00 2007-05-24 11:57:34.250 144 12283.45 75.12 55410.72 88888.00 2007-05-24 11:57:34.375 144 12283.40 75.08 55410.72 88888.00 2007-05-24 11:57:34.500 144 12283.35 75.10 55410.72 88888.00 2007-05-24 11:57:34.625 144 12283.35 75.08 55410.68 88888.00 2007-05-24 11:57:34.750 144 12283.35 75.08 55410.70 88888.00 2007-05-24 11:57:34.875 144 12283.33 75.10 55410.70 88888.00 2007-05-24 11:57:35.000 144 12283.38 75.05 55410.68 88888.00 2007-05-24 11:57:35.125 144 12283.38 75.08 55410.62 88888.00 2007-05-24 11:57:35.250 144 12283.40 75.10 55410.62 88888.00 2007-05-24 11:57:35.375 144 12283.38 75.08 55410.62 88888.00 2007-05-24 11:57:35.500 144 12283.35 75.12 55410.65 88888.00 2007-05-24 11:57:35.625 144 12283.35 75.08 55410.60 88888.00 2007-05-24 11:57:35.750 144 12283.38 75.05 55410.62 88888.00 2007-05-24 11:57:35.875 144 12283.40 75.08 55410.60 88888.00 2007-05-24 11:57:36.000 144 12283.38 75.08 55410.57 88888.00 2007-05-24 11:57:36.125 144 12283.40 75.05 55410.57 88888.00 2007-05-24 11:57:36.250 144 12283.35 75.08 55410.55 88888.00 2007-05-24 11:57:36.375 144 12283.30 75.08 55410.57 88888.00 2007-05-24 11:57:36.500 144 12283.30 75.10 55410.57 88888.00 2007-05-24 11:57:36.625 144 12283.23 75.10 55410.57 88888.00 2007-05-24 11:57:36.750 144 12283.20 75.10 55410.57 88888.00 2007-05-24 11:57:36.875 144 12283.23 75.08 55410.57 88888.00 2007-05-24 11:57:37.000 144 12283.25 75.05 55410.57 88888.00 2007-05-24 11:57:37.125 144 12283.25 75.08 55410.60 88888.00 2007-05-24 11:57:37.250 144 12283.30 75.12 55410.62 88888.00 2007-05-24 11:57:37.375 144 12283.35 75.17 55410.57 88888.00 2007-05-24 11:57:37.500 144 12283.30 75.17 55410.60 88888.00 2007-05-24 11:57:37.625 144 12283.25 75.15 55410.55 88888.00 2007-05-24 11:57:37.750 144 12283.25 75.10 55410.53 88888.00 2007-05-24 11:57:37.875 144 12283.33 75.08 55410.53 88888.00 2007-05-24 11:57:38.000 144 12283.35 75.15 55410.53 88888.00 2007-05-24 11:57:38.125 144 12283.30 75.22 55410.50 88888.00 2007-05-24 11:57:38.250 144 12283.27 75.15 55410.50 88888.00 2007-05-24 11:57:38.375 144 12283.23 75.12 55410.47 88888.00 2007-05-24 11:57:38.500 144 12283.23 75.10 55410.47 88888.00 2007-05-24 11:57:38.625 144 12283.27 75.10 55410.50 88888.00 2007-05-24 11:57:38.750 144 12283.25 75.10 55410.50 88888.00 2007-05-24 11:57:38.875 144 12283.25 75.08 55410.50 88888.00 2007-05-24 11:57:39.000 144 12283.20 75.08 55410.45 88888.00 2007-05-24 11:57:39.125 144 12283.25 75.15 55410.47 88888.00 2007-05-24 11:57:39.250 144 12283.33 75.20 55410.50 88888.00 2007-05-24 11:57:39.375 144 12283.38 75.17 55410.47 88888.00 2007-05-24 11:57:39.500 144 12283.27 75.15 55410.47 88888.00 2007-05-24 11:57:39.625 144 12283.25 75.17 55410.47 88888.00 2007-05-24 11:57:39.750 144 12283.30 75.17 55410.45 88888.00 2007-05-24 11:57:39.875 144 12283.27 75.15 55410.45 88888.00 2007-05-24 11:57:40.000 144 12283.27 75.15 55410.43 88888.00 2007-05-24 11:57:40.125 144 12283.30 75.20 55410.43 88888.00 2007-05-24 11:57:40.250 144 12283.33 75.17 55410.43 88888.00 2007-05-24 11:57:40.375 144 12283.30 75.17 55410.40 88888.00 2007-05-24 11:57:40.500 144 12283.30 75.20 55410.40 88888.00 2007-05-24 11:57:40.625 144 12283.33 75.22 55410.43 88888.00 2007-05-24 11:57:40.750 144 12283.27 75.25 55410.43 88888.00 2007-05-24 11:57:40.875 144 12283.23 75.28 55410.40 88888.00 2007-05-24 11:57:41.000 144 12283.23 75.25 55410.40 88888.00 2007-05-24 11:57:41.125 144 12283.25 75.22 55410.40 88888.00 2007-05-24 11:57:41.250 144 12283.23 75.15 55410.35 88888.00 2007-05-24 11:57:41.375 144 12283.23 75.15 55410.30 88888.00 2007-05-24 11:57:41.500 144 12283.23 75.15 55410.32 88888.00 2007-05-24 11:57:41.625 144 12283.27 75.17 55410.35 88888.00 2007-05-24 11:57:41.750 144 12283.27 75.20 55410.35 88888.00 2007-05-24 11:57:41.875 144 12283.25 75.17 55410.35 88888.00 2007-05-24 11:57:42.000 144 12283.33 75.22 55410.32 88888.00 2007-05-24 11:57:42.125 144 12283.45 75.22 55410.32 88888.00 2007-05-24 11:57:42.250 144 12283.38 75.20 55410.30 88888.00 2007-05-24 11:57:42.375 144 12283.27 75.25 55410.30 88888.00 2007-05-24 11:57:42.500 144 12283.33 75.25 55410.32 88888.00 2007-05-24 11:57:42.625 144 12283.40 75.22 55410.32 88888.00 2007-05-24 11:57:42.750 144 12283.45 75.20 55410.25 88888.00 2007-05-24 11:57:42.875 144 12283.40 75.20 55410.28 88888.00 2007-05-24 11:57:43.000 144 12283.38 75.22 55410.30 88888.00 2007-05-24 11:57:43.125 144 12283.40 75.20 55410.30 88888.00 2007-05-24 11:57:43.250 144 12283.40 75.22 55410.28 88888.00 2007-05-24 11:57:43.375 144 12283.48 75.25 55410.28 88888.00 2007-05-24 11:57:43.500 144 12283.50 75.25 55410.22 88888.00 2007-05-24 11:57:43.625 144 12283.50 75.20 55410.25 88888.00 2007-05-24 11:57:43.750 144 12283.48 75.20 55410.22 88888.00 2007-05-24 11:57:43.875 144 12283.40 75.22 55410.25 88888.00 2007-05-24 11:57:44.000 144 12283.40 75.25 55410.25 88888.00 2007-05-24 11:57:44.125 144 12283.35 75.28 55410.20 88888.00 2007-05-24 11:57:44.250 144 12283.33 75.25 55410.20 88888.00 2007-05-24 11:57:44.375 144 12283.40 75.28 55410.18 88888.00 2007-05-24 11:57:44.500 144 12283.42 75.30 55410.20 88888.00 2007-05-24 11:57:44.625 144 12283.40 75.30 55410.25 88888.00 2007-05-24 11:57:44.750 144 12283.42 75.28 55410.25 88888.00 2007-05-24 11:57:44.875 144 12283.42 75.28 55410.22 88888.00 2007-05-24 11:57:45.000 144 12283.42 75.30 55410.20 88888.00 2007-05-24 11:57:45.125 144 12283.42 75.30 55410.20 88888.00 2007-05-24 11:57:45.250 144 12283.38 75.25 55410.18 88888.00 2007-05-24 11:57:45.375 144 12283.45 75.33 55410.18 88888.00 2007-05-24 11:57:45.500 144 12283.48 75.35 55410.20 88888.00 2007-05-24 11:57:45.625 144 12283.50 75.38 55410.20 88888.00 2007-05-24 11:57:45.750 144 12283.48 75.35 55410.18 88888.00 2007-05-24 11:57:45.875 144 12283.42 75.33 55410.15 88888.00 2007-05-24 11:57:46.000 144 12283.45 75.35 55410.15 88888.00 2007-05-24 11:57:46.125 144 12283.48 75.38 55410.18 88888.00 2007-05-24 11:57:46.250 144 12283.45 75.35 55410.15 88888.00 2007-05-24 11:57:46.375 144 12283.42 75.33 55410.07 88888.00 2007-05-24 11:57:46.500 144 12283.48 75.40 55410.10 88888.00 2007-05-24 11:57:46.625 144 12283.48 75.42 55410.07 88888.00 2007-05-24 11:57:46.750 144 12283.45 75.38 55410.07 88888.00 2007-05-24 11:57:46.875 144 12283.45 75.35 55410.05 88888.00 2007-05-24 11:57:47.000 144 12283.52 75.40 55410.00 88888.00 2007-05-24 11:57:47.125 144 12283.55 75.38 55410.05 88888.00 2007-05-24 11:57:47.250 144 12283.50 75.30 55410.03 88888.00 2007-05-24 11:57:47.375 144 12283.50 75.33 55410.05 88888.00 2007-05-24 11:57:47.500 144 12283.50 75.35 55410.05 88888.00 2007-05-24 11:57:47.625 144 12283.55 75.35 55410.05 88888.00 2007-05-24 11:57:47.750 144 12283.55 75.35 55410.07 88888.00 2007-05-24 11:57:47.875 144 12283.50 75.33 55410.03 88888.00 2007-05-24 11:57:48.000 144 12283.52 75.33 55410.03 88888.00 2007-05-24 11:57:48.125 144 12283.52 75.30 55410.05 88888.00 2007-05-24 11:57:48.250 144 12283.48 75.28 55410.03 88888.00 2007-05-24 11:57:48.375 144 12283.42 75.33 55410.05 88888.00 2007-05-24 11:57:48.500 144 12283.45 75.33 55410.03 88888.00 2007-05-24 11:57:48.625 144 12283.45 75.35 55410.03 88888.00 2007-05-24 11:57:48.750 144 12283.45 75.30 55410.00 88888.00 2007-05-24 11:57:48.875 144 12283.42 75.28 55410.00 88888.00 2007-05-24 11:57:49.000 144 12283.35 75.25 55409.97 88888.00 2007-05-24 11:57:49.125 144 12283.40 75.28 55409.95 88888.00 2007-05-24 11:57:49.250 144 12283.38 75.25 55409.97 88888.00 2007-05-24 11:57:49.375 144 12283.40 75.30 55409.97 88888.00 2007-05-24 11:57:49.500 144 12283.33 75.28 55409.93 88888.00 2007-05-24 11:57:49.625 144 12283.38 75.28 55409.95 88888.00 2007-05-24 11:57:49.750 144 12283.50 75.33 55409.95 88888.00 2007-05-24 11:57:49.875 144 12283.48 75.30 55409.93 88888.00 2007-05-24 11:57:50.000 144 12283.40 75.25 55409.95 88888.00 2007-05-24 11:57:50.125 144 12283.45 75.22 55409.93 88888.00 2007-05-24 11:57:50.250 144 12283.45 75.22 55409.93 88888.00 2007-05-24 11:57:50.375 144 12283.40 75.22 55409.88 88888.00 2007-05-24 11:57:50.500 144 12283.38 75.25 55409.90 88888.00 2007-05-24 11:57:50.625 144 12283.40 75.25 55409.93 88888.00 2007-05-24 11:57:50.750 144 12283.42 75.25 55409.90 88888.00 2007-05-24 11:57:50.875 144 12283.52 75.35 55409.90 88888.00 2007-05-24 11:57:51.000 144 12283.55 75.40 55409.93 88888.00 2007-05-24 11:57:51.125 144 12283.48 75.38 55409.90 88888.00 2007-05-24 11:57:51.250 144 12283.40 75.25 55409.90 88888.00 2007-05-24 11:57:51.375 144 12283.42 75.22 55409.88 88888.00 2007-05-24 11:57:51.500 144 12283.48 75.22 55409.88 88888.00 2007-05-24 11:57:51.625 144 12283.48 75.25 55409.88 88888.00 2007-05-24 11:57:51.750 144 12283.48 75.22 55409.82 88888.00 2007-05-24 11:57:51.875 144 12283.48 75.22 55409.85 88888.00 2007-05-24 11:57:52.000 144 12283.45 75.28 55409.82 88888.00 2007-05-24 11:57:52.125 144 12283.42 75.25 55409.82 88888.00 2007-05-24 11:57:52.250 144 12283.33 75.20 55409.80 88888.00 2007-05-24 11:57:52.375 144 12283.33 75.20 55409.82 88888.00 2007-05-24 11:57:52.500 144 12283.38 75.22 55409.78 88888.00 2007-05-24 11:57:52.625 144 12283.42 75.20 55409.75 88888.00 2007-05-24 11:57:52.750 144 12283.45 75.25 55409.80 88888.00 2007-05-24 11:57:52.875 144 12283.48 75.28 55409.82 88888.00 2007-05-24 11:57:53.000 144 12283.40 75.25 55409.78 88888.00 2007-05-24 11:57:53.125 144 12283.30 75.17 55409.75 88888.00 2007-05-24 11:57:53.250 144 12283.30 75.20 55409.80 88888.00 2007-05-24 11:57:53.375 144 12283.27 75.17 55409.78 88888.00 2007-05-24 11:57:53.500 144 12283.33 75.22 55409.78 88888.00 2007-05-24 11:57:53.625 144 12283.38 75.20 55409.80 88888.00 2007-05-24 11:57:53.750 144 12283.33 75.22 55409.82 88888.00 2007-05-24 11:57:53.875 144 12283.27 75.17 55409.82 88888.00 2007-05-24 11:57:54.000 144 12283.23 75.15 55409.78 88888.00 2007-05-24 11:57:54.125 144 12283.25 75.17 55409.78 88888.00 2007-05-24 11:57:54.250 144 12283.17 75.15 55409.78 88888.00 2007-05-24 11:57:54.375 144 12283.23 75.15 55409.78 88888.00 2007-05-24 11:57:54.500 144 12283.30 75.20 55409.78 88888.00 2007-05-24 11:57:54.625 144 12283.30 75.17 55409.78 88888.00 2007-05-24 11:57:54.750 144 12283.25 75.15 55409.78 88888.00 2007-05-24 11:57:54.875 144 12283.20 75.12 55409.75 88888.00 2007-05-24 11:57:55.000 144 12283.25 75.17 55409.78 88888.00 2007-05-24 11:57:55.125 144 12283.27 75.17 55409.82 88888.00 2007-05-24 11:57:55.250 144 12283.25 75.15 55409.78 88888.00 2007-05-24 11:57:55.375 144 12283.17 75.08 55409.70 88888.00 2007-05-24 11:57:55.500 144 12283.15 75.08 55409.70 88888.00 2007-05-24 11:57:55.625 144 12283.20 75.15 55409.72 88888.00 2007-05-24 11:57:55.750 144 12283.20 75.15 55409.68 88888.00 2007-05-24 11:57:55.875 144 12283.17 75.17 55409.70 88888.00 2007-05-24 11:57:56.000 144 12283.20 75.22 55409.75 88888.00 2007-05-24 11:57:56.125 144 12283.17 75.20 55409.72 88888.00 2007-05-24 11:57:56.250 144 12283.10 75.10 55409.70 88888.00 2007-05-24 11:57:56.375 144 12283.08 75.10 55409.75 88888.00 2007-05-24 11:57:56.500 144 12283.10 75.12 55409.75 88888.00 2007-05-24 11:57:56.625 144 12283.20 75.12 55409.75 88888.00 2007-05-24 11:57:56.750 144 12283.15 75.10 55409.70 88888.00 2007-05-24 11:57:56.875 144 12283.15 75.08 55409.68 88888.00 2007-05-24 11:57:57.000 144 12283.02 75.08 55409.68 88888.00 2007-05-24 11:57:57.125 144 12283.05 75.08 55409.68 88888.00 2007-05-24 11:57:57.250 144 12283.05 75.10 55409.70 88888.00 2007-05-24 11:57:57.375 144 12283.05 75.08 55409.70 88888.00 2007-05-24 11:57:57.500 144 12283.02 75.08 55409.68 88888.00 2007-05-24 11:57:57.625 144 12283.02 75.05 55409.65 88888.00 2007-05-24 11:57:57.750 144 12283.05 75.10 55409.65 88888.00 2007-05-24 11:57:57.875 144 12283.10 75.17 55409.68 88888.00 2007-05-24 11:57:58.000 144 12283.10 75.12 55409.65 88888.00 2007-05-24 11:57:58.125 144 12283.05 75.10 55409.65 88888.00 2007-05-24 11:57:58.250 144 12282.98 75.08 55409.65 88888.00 2007-05-24 11:57:58.375 144 12283.00 75.05 55409.65 88888.00 2007-05-24 11:57:58.500 144 12283.00 75.05 55409.68 88888.00 2007-05-24 11:57:58.625 144 12282.98 75.05 55409.65 88888.00 2007-05-24 11:57:58.750 144 12282.90 75.00 55409.65 88888.00 2007-05-24 11:57:58.875 144 12282.90 75.03 55409.62 88888.00 2007-05-24 11:57:59.000 144 12282.90 75.05 55409.60 88888.00 2007-05-24 11:57:59.125 144 12282.83 75.00 55409.60 88888.00 2007-05-24 11:57:59.250 144 12282.88 75.00 55409.60 88888.00 2007-05-24 11:57:59.375 144 12283.00 75.10 55409.62 88888.00 2007-05-24 11:57:59.500 144 12283.08 75.08 55409.62 88888.00 2007-05-24 11:57:59.625 144 12283.02 75.05 55409.65 88888.00 2007-05-24 11:57:59.750 144 12283.00 75.10 55409.62 88888.00 2007-05-24 11:57:59.875 144 12282.92 75.10 55409.60 88888.00 2007-05-24 11:58:00.000 144 12282.90 75.00 55409.60 88888.00 2007-05-24 11:58:00.125 144 12282.92 74.97 55409.60 88888.00 2007-05-24 11:58:00.250 144 12282.98 75.00 55409.62 88888.00 2007-05-24 11:58:00.375 144 12282.92 74.97 55409.60 88888.00 2007-05-24 11:58:00.500 144 12282.95 75.00 55409.60 88888.00 2007-05-24 11:58:00.625 144 12282.92 74.97 55409.62 88888.00 2007-05-24 11:58:00.750 144 12282.90 74.95 55409.60 88888.00 2007-05-24 11:58:00.875 144 12282.98 75.00 55409.60 88888.00 2007-05-24 11:58:01.000 144 12283.08 75.00 55409.57 88888.00 2007-05-24 11:58:01.125 144 12282.98 74.95 55409.57 88888.00 2007-05-24 11:58:01.250 144 12282.88 74.92 55409.53 88888.00 2007-05-24 11:58:01.375 144 12282.85 74.92 55409.53 88888.00 2007-05-24 11:58:01.500 144 12282.88 74.92 55409.55 88888.00 2007-05-24 11:58:01.625 144 12282.88 74.92 55409.53 88888.00 2007-05-24 11:58:01.750 144 12282.88 74.92 55409.50 88888.00 2007-05-24 11:58:01.875 144 12282.92 74.95 55409.55 88888.00 2007-05-24 11:58:02.000 144 12282.98 74.97 55409.55 88888.00 2007-05-24 11:58:02.125 144 12282.98 75.00 55409.55 88888.00 2007-05-24 11:58:02.250 144 12283.02 74.97 55409.55 88888.00 2007-05-24 11:58:02.375 144 12283.10 74.97 55409.55 88888.00 2007-05-24 11:58:02.500 144 12283.10 74.95 55409.55 88888.00 2007-05-24 11:58:02.625 144 12283.05 74.92 55409.55 88888.00 2007-05-24 11:58:02.750 144 12282.98 74.88 55409.47 88888.00 2007-05-24 11:58:02.875 144 12282.98 74.95 55409.50 88888.00 2007-05-24 11:58:03.000 144 12283.02 74.95 55409.50 88888.00 2007-05-24 11:58:03.125 144 12282.98 74.90 55409.47 88888.00 2007-05-24 11:58:03.250 144 12282.92 74.85 55409.45 88888.00 2007-05-24 11:58:03.375 144 12282.92 74.85 55409.45 88888.00 2007-05-24 11:58:03.500 144 12282.98 74.83 55409.45 88888.00 2007-05-24 11:58:03.625 144 12283.00 74.88 55409.50 88888.00 2007-05-24 11:58:03.750 144 12282.95 74.88 55409.47 88888.00 2007-05-24 11:58:03.875 144 12282.90 74.83 55409.45 88888.00 2007-05-24 11:58:04.000 144 12283.00 74.78 55409.45 88888.00 2007-05-24 11:58:04.125 144 12283.02 74.83 55409.45 88888.00 2007-05-24 11:58:04.250 144 12283.00 74.85 55409.47 88888.00 2007-05-24 11:58:04.375 144 12282.95 74.80 55409.43 88888.00 2007-05-24 11:58:04.500 144 12282.92 74.80 55409.40 88888.00 2007-05-24 11:58:04.625 144 12282.90 74.80 55409.40 88888.00 2007-05-24 11:58:04.750 144 12282.92 74.80 55409.38 88888.00 2007-05-24 11:58:04.875 144 12282.90 74.80 55409.38 88888.00 2007-05-24 11:58:05.000 144 12282.95 74.83 55409.38 88888.00 2007-05-24 11:58:05.125 144 12282.95 74.83 55409.40 88888.00 2007-05-24 11:58:05.250 144 12282.95 74.83 55409.40 88888.00 2007-05-24 11:58:05.375 144 12282.98 74.83 55409.38 88888.00 2007-05-24 11:58:05.500 144 12283.02 74.85 55409.38 88888.00 2007-05-24 11:58:05.625 144 12283.02 74.85 55409.38 88888.00 2007-05-24 11:58:05.750 144 12282.98 74.83 55409.38 88888.00 2007-05-24 11:58:05.875 144 12282.95 74.83 55409.32 88888.00 2007-05-24 11:58:06.000 144 12282.88 74.80 55409.32 88888.00 2007-05-24 11:58:06.125 144 12282.83 74.80 55409.40 88888.00 2007-05-24 11:58:06.250 144 12282.80 74.80 55409.43 88888.00 2007-05-24 11:58:06.375 144 12282.85 74.83 55409.40 88888.00 2007-05-24 11:58:06.500 144 12282.95 74.75 55409.40 88888.00 2007-05-24 11:58:06.625 144 12282.88 74.70 55409.40 88888.00 2007-05-24 11:58:06.750 144 12282.80 74.75 55409.40 88888.00 2007-05-24 11:58:06.875 144 12282.75 74.75 55409.35 88888.00 2007-05-24 11:58:07.000 144 12282.75 74.70 55409.32 88888.00 2007-05-24 11:58:07.125 144 12282.75 74.67 55409.32 88888.00 2007-05-24 11:58:07.250 144 12282.73 74.75 55409.35 88888.00 2007-05-24 11:58:07.375 144 12282.67 74.70 55409.35 88888.00 2007-05-24 11:58:07.500 144 12282.67 74.72 55409.35 88888.00 2007-05-24 11:58:07.625 144 12282.65 74.75 55409.38 88888.00 2007-05-24 11:58:07.750 144 12282.67 74.75 55409.40 88888.00 2007-05-24 11:58:07.875 144 12282.67 74.67 55409.38 88888.00 2007-05-24 11:58:08.000 144 12282.73 74.67 55409.38 88888.00 2007-05-24 11:58:08.125 144 12282.75 74.70 55409.40 88888.00 2007-05-24 11:58:08.250 144 12282.73 74.67 55409.32 88888.00 2007-05-24 11:58:08.375 144 12282.73 74.67 55409.30 88888.00 2007-05-24 11:58:08.500 144 12282.75 74.65 55409.30 88888.00 2007-05-24 11:58:08.625 144 12282.73 74.67 55409.32 88888.00 2007-05-24 11:58:08.750 144 12282.65 74.70 55409.30 88888.00 2007-05-24 11:58:08.875 144 12282.62 74.65 55409.30 88888.00 2007-05-24 11:58:09.000 144 12282.65 74.58 55409.32 88888.00 2007-05-24 11:58:09.125 144 12282.65 74.58 55409.38 88888.00 2007-05-24 11:58:09.250 144 12282.55 74.58 55409.38 88888.00 2007-05-24 11:58:09.375 144 12282.62 74.60 55409.32 88888.00 2007-05-24 11:58:09.500 144 12282.58 74.58 55409.25 88888.00 2007-05-24 11:58:09.625 144 12282.55 74.55 55409.28 88888.00 2007-05-24 11:58:09.750 144 12282.62 74.55 55409.30 88888.00 2007-05-24 11:58:09.875 144 12282.62 74.50 55409.22 88888.00 2007-05-24 11:58:10.000 144 12282.65 74.50 55409.25 88888.00 2007-05-24 11:58:10.125 144 12282.65 74.53 55409.28 88888.00 2007-05-24 11:58:10.250 144 12282.60 74.55 55409.28 88888.00 2007-05-24 11:58:10.375 144 12282.58 74.50 55409.28 88888.00 2007-05-24 11:58:10.500 144 12282.60 74.53 55409.28 88888.00 2007-05-24 11:58:10.625 144 12282.55 74.47 55409.25 88888.00 2007-05-24 11:58:10.750 144 12282.48 74.45 55409.22 88888.00 2007-05-24 11:58:10.875 144 12282.45 74.42 55409.22 88888.00 2007-05-24 11:58:11.000 144 12282.42 74.47 55409.25 88888.00 2007-05-24 11:58:11.125 144 12282.48 74.45 55409.28 88888.00 2007-05-24 11:58:11.250 144 12282.40 74.42 55409.25 88888.00 2007-05-24 11:58:11.375 144 12282.38 74.38 55409.22 88888.00 2007-05-24 11:58:11.500 144 12282.35 74.35 55409.28 88888.00 2007-05-24 11:58:11.625 144 12282.40 74.38 55409.25 88888.00 2007-05-24 11:58:11.750 144 12282.42 74.38 55409.28 88888.00 2007-05-24 11:58:11.875 144 12282.45 74.38 55409.30 88888.00 2007-05-24 11:58:12.000 144 12282.38 74.35 55409.28 88888.00 2007-05-24 11:58:12.125 144 12282.33 74.35 55409.28 88888.00 2007-05-24 11:58:12.250 144 12282.40 74.38 55409.30 88888.00 2007-05-24 11:58:12.375 144 12282.40 74.33 55409.30 88888.00 2007-05-24 11:58:12.500 144 12282.25 74.30 55409.28 88888.00 2007-05-24 11:58:12.625 144 12282.25 74.28 55409.28 88888.00 2007-05-24 11:58:12.750 144 12282.27 74.28 55409.28 88888.00 2007-05-24 11:58:12.875 144 12282.25 74.25 55409.22 88888.00 2007-05-24 11:58:13.000 144 12282.23 74.17 55409.22 88888.00 2007-05-24 11:58:13.125 144 12282.20 74.15 55409.25 88888.00 2007-05-24 11:58:13.250 144 12282.23 74.20 55409.32 88888.00 2007-05-24 11:58:13.375 144 12282.27 74.22 55409.30 88888.00 2007-05-24 11:58:13.500 144 12282.23 74.15 55409.25 88888.00 2007-05-24 11:58:13.625 144 12282.12 74.12 55409.22 88888.00 2007-05-24 11:58:13.750 144 12282.05 74.10 55409.22 88888.00 2007-05-24 11:58:13.875 144 12282.05 74.15 55409.25 88888.00 2007-05-24 11:58:14.000 144 12282.00 74.15 55409.25 88888.00 2007-05-24 11:58:14.125 144 12282.00 74.12 55409.28 88888.00 2007-05-24 11:58:14.250 144 12281.98 74.08 55409.28 88888.00 2007-05-24 11:58:14.375 144 12282.05 74.10 55409.30 88888.00 2007-05-24 11:58:14.500 144 12281.98 74.12 55409.28 88888.00 2007-05-24 11:58:14.625 144 12281.95 74.12 55409.28 88888.00 2007-05-24 11:58:14.750 144 12282.00 74.08 55409.28 88888.00 2007-05-24 11:58:14.875 144 12282.02 74.10 55409.28 88888.00 2007-05-24 11:58:15.000 144 12282.02 74.12 55409.28 88888.00 2007-05-24 11:58:15.125 144 12281.98 74.03 55409.25 88888.00 2007-05-24 11:58:15.250 144 12281.95 73.95 55409.25 88888.00 2007-05-24 11:58:15.375 144 12281.92 74.00 55409.22 88888.00 2007-05-24 11:58:15.500 144 12281.88 73.97 55409.25 88888.00 2007-05-24 11:58:15.625 144 12281.83 73.95 55409.25 88888.00 2007-05-24 11:58:15.750 144 12281.85 73.95 55409.22 88888.00 2007-05-24 11:58:15.875 144 12281.90 73.90 55409.20 88888.00 2007-05-24 11:58:16.000 144 12281.83 73.85 55409.18 88888.00 2007-05-24 11:58:16.125 144 12281.80 73.88 55409.20 88888.00 2007-05-24 11:58:16.250 144 12281.75 73.80 55409.20 88888.00 2007-05-24 11:58:16.375 144 12281.67 73.80 55409.20 88888.00 2007-05-24 11:58:16.500 144 12281.73 73.80 55409.25 88888.00 2007-05-24 11:58:16.625 144 12281.73 73.85 55409.22 88888.00 2007-05-24 11:58:16.750 144 12281.73 73.85 55409.20 88888.00 2007-05-24 11:58:16.875 144 12281.73 73.83 55409.20 88888.00 2007-05-24 11:58:17.000 144 12281.75 73.83 55409.18 88888.00 2007-05-24 11:58:17.125 144 12281.75 73.80 55409.20 88888.00 2007-05-24 11:58:17.250 144 12281.62 73.72 55409.20 88888.00 2007-05-24 11:58:17.375 144 12281.55 73.72 55409.20 88888.00 2007-05-24 11:58:17.500 144 12281.50 73.72 55409.18 88888.00 2007-05-24 11:58:17.625 144 12281.58 73.67 55409.15 88888.00 2007-05-24 11:58:17.750 144 12281.62 73.72 55409.20 88888.00 2007-05-24 11:58:17.875 144 12281.62 73.78 55409.22 88888.00 2007-05-24 11:58:18.000 144 12281.62 73.75 55409.18 88888.00 2007-05-24 11:58:18.125 144 12281.58 73.67 55409.18 88888.00 2007-05-24 11:58:18.250 144 12281.52 73.62 55409.18 88888.00 2007-05-24 11:58:18.375 144 12281.50 73.65 55409.20 88888.00 2007-05-24 11:58:18.500 144 12281.40 73.60 55409.20 88888.00 2007-05-24 11:58:18.625 144 12281.48 73.62 55409.22 88888.00 2007-05-24 11:58:18.750 144 12281.48 73.60 55409.20 88888.00 2007-05-24 11:58:18.875 144 12281.50 73.62 55409.20 88888.00 2007-05-24 11:58:19.000 144 12281.55 73.60 55409.18 88888.00 2007-05-24 11:58:19.125 144 12281.42 73.53 55409.20 88888.00 2007-05-24 11:58:19.250 144 12281.35 73.53 55409.15 88888.00 2007-05-24 11:58:19.375 144 12281.33 73.53 55409.18 88888.00 2007-05-24 11:58:19.500 144 12281.33 73.58 55409.15 88888.00 2007-05-24 11:58:19.625 144 12281.38 73.60 55409.15 88888.00 2007-05-24 11:58:19.750 144 12281.33 73.50 55409.15 88888.00 2007-05-24 11:58:19.875 144 12281.25 73.47 55409.12 88888.00 2007-05-24 11:58:20.000 144 12281.20 73.47 55409.10 88888.00 2007-05-24 11:58:20.125 144 12281.23 73.42 55409.10 88888.00 2007-05-24 11:58:20.250 144 12281.12 73.42 55409.07 88888.00 2007-05-24 11:58:20.375 144 12281.12 73.42 55409.10 88888.00 2007-05-24 11:58:20.500 144 12281.17 73.40 55409.15 88888.00 2007-05-24 11:58:20.625 144 12281.17 73.42 55409.15 88888.00 2007-05-24 11:58:20.750 144 12281.17 73.42 55409.18 88888.00 2007-05-24 11:58:20.875 144 12281.08 73.40 55409.12 88888.00 2007-05-24 11:58:21.000 144 12281.00 73.40 55409.12 88888.00 2007-05-24 11:58:21.125 144 12280.95 73.38 55409.12 88888.00 2007-05-24 11:58:21.250 144 12280.98 73.38 55409.12 88888.00 2007-05-24 11:58:21.375 144 12281.00 73.38 55409.10 88888.00 2007-05-24 11:58:21.500 144 12280.92 73.30 55409.07 88888.00 2007-05-24 11:58:21.625 144 12280.90 73.30 55409.10 88888.00 2007-05-24 11:58:21.750 144 12280.92 73.35 55409.05 88888.00 2007-05-24 11:58:21.875 144 12280.90 73.28 55409.10 88888.00 2007-05-24 11:58:22.000 144 12280.85 73.20 55409.05 88888.00 2007-05-24 11:58:22.125 144 12280.83 73.20 55409.05 88888.00 2007-05-24 11:58:22.250 144 12280.75 73.22 55409.07 88888.00 2007-05-24 11:58:22.375 144 12280.77 73.22 55409.07 88888.00 2007-05-24 11:58:22.500 144 12280.75 73.17 55409.10 88888.00 2007-05-24 11:58:22.625 144 12280.65 73.10 55409.07 88888.00 2007-05-24 11:58:22.750 144 12280.58 73.08 55409.05 88888.00 2007-05-24 11:58:22.875 144 12280.65 73.12 55409.03 88888.00 2007-05-24 11:58:23.000 144 12280.67 73.12 55409.00 88888.00 2007-05-24 11:58:23.125 144 12280.65 73.12 55409.05 88888.00 2007-05-24 11:58:23.250 144 12280.60 73.12 55409.05 88888.00 2007-05-24 11:58:23.375 144 12280.58 73.05 55409.05 88888.00 2007-05-24 11:58:23.500 144 12280.52 73.05 55409.03 88888.00 2007-05-24 11:58:23.625 144 12280.48 72.97 55409.00 88888.00 2007-05-24 11:58:23.750 144 12280.42 72.95 55409.03 88888.00 2007-05-24 11:58:23.875 144 12280.42 73.00 55409.05 88888.00 2007-05-24 11:58:24.000 144 12280.48 73.03 55409.05 88888.00 2007-05-24 11:58:24.125 144 12280.45 72.95 55409.05 88888.00 2007-05-24 11:58:24.250 144 12280.40 72.92 55409.03 88888.00 2007-05-24 11:58:24.375 144 12280.48 72.97 55409.03 88888.00 2007-05-24 11:58:24.500 144 12280.48 72.92 55409.03 88888.00 2007-05-24 11:58:24.625 144 12280.48 72.90 55409.03 88888.00 2007-05-24 11:58:24.750 144 12280.50 72.92 55409.05 88888.00 2007-05-24 11:58:24.875 144 12280.45 72.90 55409.03 88888.00 2007-05-24 11:58:25.000 144 12280.40 72.88 55409.00 88888.00 2007-05-24 11:58:25.125 144 12280.35 72.83 55409.00 88888.00 2007-05-24 11:58:25.250 144 12280.33 72.85 55409.00 88888.00 2007-05-24 11:58:25.375 144 12280.33 72.88 55409.00 88888.00 2007-05-24 11:58:25.500 144 12280.35 72.88 55409.00 88888.00 2007-05-24 11:58:25.625 144 12280.33 72.80 55408.97 88888.00 2007-05-24 11:58:25.750 144 12280.38 72.83 55408.97 88888.00 2007-05-24 11:58:25.875 144 12280.30 72.85 55409.00 88888.00 2007-05-24 11:58:26.000 144 12280.17 72.80 55408.97 88888.00 2007-05-24 11:58:26.125 144 12280.23 72.85 55409.03 88888.00 2007-05-24 11:58:26.250 144 12280.25 72.80 55408.97 88888.00 2007-05-24 11:58:26.375 144 12280.17 72.78 55408.93 88888.00 2007-05-24 11:58:26.500 144 12280.02 72.72 55408.93 88888.00 2007-05-24 11:58:26.625 144 12280.02 72.75 55408.93 88888.00 2007-05-24 11:58:26.750 144 12280.08 72.78 55408.90 88888.00 2007-05-24 11:58:26.875 144 12280.02 72.75 55408.93 88888.00 2007-05-24 11:58:27.000 144 12280.08 72.78 55408.97 88888.00 2007-05-24 11:58:27.125 144 12280.05 72.75 55408.97 88888.00 2007-05-24 11:58:27.250 144 12279.88 72.70 55408.95 88888.00 2007-05-24 11:58:27.375 144 12279.85 72.60 55408.93 88888.00 2007-05-24 11:58:27.500 144 12279.85 72.62 55408.93 88888.00 2007-05-24 11:58:27.625 144 12279.95 72.62 55408.95 88888.00 2007-05-24 11:58:27.750 144 12279.92 72.62 55408.90 88888.00 2007-05-24 11:58:27.875 144 12279.83 72.62 55408.93 88888.00 2007-05-24 11:58:28.000 144 12279.77 72.62 55408.95 88888.00 2007-05-24 11:58:28.125 144 12279.80 72.62 55408.93 88888.00 2007-05-24 11:58:28.250 144 12279.80 72.70 55408.93 88888.00 2007-05-24 11:58:28.375 144 12279.77 72.65 55408.88 88888.00 2007-05-24 11:58:28.500 144 12279.65 72.58 55408.88 88888.00 2007-05-24 11:58:28.625 144 12279.62 72.53 55408.88 88888.00 2007-05-24 11:58:28.750 144 12279.65 72.50 55408.85 88888.00 2007-05-24 11:58:28.875 144 12279.62 72.45 55408.88 88888.00 2007-05-24 11:58:29.000 144 12279.58 72.42 55408.85 88888.00 2007-05-24 11:58:29.125 144 12279.58 72.45 55408.88 88888.00 2007-05-24 11:58:29.250 144 12279.58 72.50 55408.90 88888.00 2007-05-24 11:58:29.375 144 12279.67 72.53 55408.90 88888.00 2007-05-24 11:58:29.500 144 12279.67 72.47 55408.88 88888.00 2007-05-24 11:58:29.625 144 12279.58 72.38 55408.85 88888.00 2007-05-24 11:58:29.750 144 12279.52 72.38 55408.85 88888.00 2007-05-24 11:58:29.875 144 12279.55 72.40 55408.85 88888.00 2007-05-24 11:58:30.000 144 12279.50 72.30 55408.88 88888.00 2007-05-24 11:58:30.125 144 12279.52 72.33 55408.88 88888.00 2007-05-24 11:58:30.250 144 12279.52 72.33 55408.82 88888.00 2007-05-24 11:58:30.375 144 12279.45 72.30 55408.85 88888.00 2007-05-24 11:58:30.500 144 12279.40 72.25 55408.82 88888.00 2007-05-24 11:58:30.625 144 12279.48 72.28 55408.82 88888.00 2007-05-24 11:58:30.750 144 12279.50 72.33 55408.80 88888.00 2007-05-24 11:58:30.875 144 12279.48 72.30 55408.78 88888.00 2007-05-24 11:58:31.000 144 12279.48 72.35 55408.80 88888.00 2007-05-24 11:58:31.125 144 12279.50 72.35 55408.80 88888.00 2007-05-24 11:58:31.250 144 12279.48 72.28 55408.78 88888.00 2007-05-24 11:58:31.375 144 12279.45 72.30 55408.72 88888.00 2007-05-24 11:58:31.500 144 12279.40 72.28 55408.70 88888.00 2007-05-24 11:58:31.625 144 12279.35 72.25 55408.70 88888.00 2007-05-24 11:58:31.750 144 12279.35 72.22 55408.70 88888.00 2007-05-24 11:58:31.875 144 12279.33 72.20 55408.75 88888.00 2007-05-24 11:58:32.000 144 12279.27 72.20 55408.75 88888.00 2007-05-24 11:58:32.125 144 12279.27 72.28 55408.75 88888.00 2007-05-24 11:58:32.250 144 12279.33 72.22 55408.75 88888.00 2007-05-24 11:58:32.375 144 12279.27 72.20 55408.72 88888.00 2007-05-24 11:58:32.500 144 12279.25 72.20 55408.70 88888.00 2007-05-24 11:58:32.625 144 12279.20 72.22 55408.70 88888.00 2007-05-24 11:58:32.750 144 12279.20 72.25 55408.70 88888.00 2007-05-24 11:58:32.875 144 12279.23 72.25 55408.72 88888.00 2007-05-24 11:58:33.000 144 12279.23 72.20 55408.68 88888.00 2007-05-24 11:58:33.125 144 12279.20 72.15 55408.70 88888.00 2007-05-24 11:58:33.250 144 12279.17 72.17 55408.70 88888.00 2007-05-24 11:58:33.375 144 12279.15 72.20 55408.72 88888.00 2007-05-24 11:58:33.500 144 12279.08 72.22 55408.68 88888.00 2007-05-24 11:58:33.625 144 12279.02 72.20 55408.65 88888.00 2007-05-24 11:58:33.750 144 12279.05 72.17 55408.65 88888.00 2007-05-24 11:58:33.875 144 12279.10 72.22 55408.62 88888.00 2007-05-24 11:58:34.000 144 12279.05 72.17 55408.62 88888.00 2007-05-24 11:58:34.125 144 12278.92 72.12 55408.62 88888.00 2007-05-24 11:58:34.250 144 12278.92 72.10 55408.62 88888.00 2007-05-24 11:58:34.375 144 12278.98 72.12 55408.60 88888.00 2007-05-24 11:58:34.500 144 12279.00 72.08 55408.57 88888.00 2007-05-24 11:58:34.625 144 12278.98 72.08 55408.57 88888.00 2007-05-24 11:58:34.750 144 12278.92 72.12 55408.60 88888.00 2007-05-24 11:58:34.875 144 12278.98 72.20 55408.65 88888.00 2007-05-24 11:58:35.000 144 12279.00 72.15 55408.60 88888.00 2007-05-24 11:58:35.125 144 12279.00 72.08 55408.53 88888.00 2007-05-24 11:58:35.250 144 12278.88 72.10 55408.55 88888.00 2007-05-24 11:58:35.375 144 12278.80 72.15 55408.55 88888.00 2007-05-24 11:58:35.500 144 12278.75 72.12 55408.55 88888.00 2007-05-24 11:58:35.625 144 12278.75 72.12 55408.53 88888.00 2007-05-24 11:58:35.750 144 12278.65 72.10 55408.47 88888.00 2007-05-24 11:58:35.875 144 12278.65 72.08 55408.53 88888.00 2007-05-24 11:58:36.000 144 12278.73 72.08 55408.50 88888.00 2007-05-24 11:58:36.125 144 12278.70 72.10 55408.50 88888.00 2007-05-24 11:58:36.250 144 12278.62 72.05 55408.47 88888.00 2007-05-24 11:58:36.375 144 12278.65 72.12 55408.55 88888.00 2007-05-24 11:58:36.500 144 12278.67 72.12 55408.50 88888.00 2007-05-24 11:58:36.625 144 12278.67 72.12 55408.53 88888.00 2007-05-24 11:58:36.750 144 12278.65 72.17 55408.53 88888.00 2007-05-24 11:58:36.875 144 12278.58 72.15 55408.55 88888.00 2007-05-24 11:58:37.000 144 12278.52 72.10 55408.50 88888.00 2007-05-24 11:58:37.125 144 12278.55 72.08 55408.47 88888.00 2007-05-24 11:58:37.250 144 12278.45 72.00 55408.40 88888.00 2007-05-24 11:58:37.375 144 12278.42 72.05 55408.43 88888.00 2007-05-24 11:58:37.500 144 12278.35 72.05 55408.45 88888.00 2007-05-24 11:58:37.625 144 12278.38 72.08 55408.43 88888.00 2007-05-24 11:58:37.750 144 12278.40 72.10 55408.40 88888.00 2007-05-24 11:58:37.875 144 12278.45 72.10 55408.40 88888.00 2007-05-24 11:58:38.000 144 12278.42 72.03 55408.40 88888.00 2007-05-24 11:58:38.125 144 12278.35 71.97 55408.38 88888.00 2007-05-24 11:58:38.250 144 12278.38 72.03 55408.38 88888.00 2007-05-24 11:58:38.375 144 12278.38 72.05 55408.35 88888.00 2007-05-24 11:58:38.500 144 12278.30 72.08 55408.35 88888.00 2007-05-24 11:58:38.625 144 12278.23 72.10 55408.35 88888.00 2007-05-24 11:58:38.750 144 12278.20 72.03 55408.32 88888.00 2007-05-24 11:58:38.875 144 12278.20 72.00 55408.28 88888.00 2007-05-24 11:58:39.000 144 12278.27 72.05 55408.30 88888.00 2007-05-24 11:58:39.125 144 12278.35 72.08 55408.32 88888.00 2007-05-24 11:58:39.250 144 12278.27 72.05 55408.32 88888.00 2007-05-24 11:58:39.375 144 12278.20 72.00 55408.32 88888.00 2007-05-24 11:58:39.500 144 12278.15 72.05 55408.32 88888.00 2007-05-24 11:58:39.625 144 12278.15 72.08 55408.30 88888.00 2007-05-24 11:58:39.750 144 12278.12 72.05 55408.30 88888.00 2007-05-24 11:58:39.875 144 12278.10 72.08 55408.28 88888.00 2007-05-24 11:58:40.000 144 12278.08 72.08 55408.28 88888.00 2007-05-24 11:58:40.125 144 12278.08 72.10 55408.28 88888.00 2007-05-24 11:58:40.250 144 12278.00 72.10 55408.25 88888.00 2007-05-24 11:58:40.375 144 12277.95 72.08 55408.22 88888.00 2007-05-24 11:58:40.500 144 12277.95 72.08 55408.22 88888.00 2007-05-24 11:58:40.625 144 12277.98 72.05 55408.20 88888.00 2007-05-24 11:58:40.750 144 12277.95 72.05 55408.18 88888.00 2007-05-24 11:58:40.875 144 12277.88 72.05 55408.18 88888.00 2007-05-24 11:58:41.000 144 12277.85 72.08 55408.12 88888.00 2007-05-24 11:58:41.125 144 12277.85 72.10 55408.15 88888.00 2007-05-24 11:58:41.250 144 12277.75 72.10 55408.15 88888.00 2007-05-24 11:58:41.375 144 12277.77 72.08 55408.18 88888.00 2007-05-24 11:58:41.500 144 12277.75 72.05 55408.15 88888.00 2007-05-24 11:58:41.625 144 12277.75 72.05 55408.15 88888.00 2007-05-24 11:58:41.750 144 12277.75 72.10 55408.12 88888.00 2007-05-24 11:58:41.875 144 12277.77 72.17 55408.18 88888.00 2007-05-24 11:58:42.000 144 12277.77 72.15 55408.15 88888.00 2007-05-24 11:58:42.125 144 12277.77 72.12 55408.15 88888.00 2007-05-24 11:58:42.250 144 12277.80 72.12 55408.10 88888.00 2007-05-24 11:58:42.375 144 12277.77 72.10 55408.10 88888.00 2007-05-24 11:58:42.500 144 12277.73 72.08 55408.05 88888.00 2007-05-24 11:58:42.625 144 12277.70 72.05 55408.05 88888.00 2007-05-24 11:58:42.750 144 12277.65 72.10 55408.07 88888.00 2007-05-24 11:58:42.875 144 12277.65 72.15 55408.10 88888.00 2007-05-24 11:58:43.000 144 12277.62 72.12 55408.05 88888.00 2007-05-24 11:58:43.125 144 12277.60 72.10 55408.05 88888.00 2007-05-24 11:58:43.250 144 12277.58 72.12 55408.03 88888.00 2007-05-24 11:58:43.375 144 12277.70 72.17 55408.03 88888.00 2007-05-24 11:58:43.500 144 12277.67 72.17 55408.00 88888.00 2007-05-24 11:58:43.625 144 12277.62 72.17 55408.00 88888.00 2007-05-24 11:58:43.750 144 12277.70 72.15 55407.97 88888.00 2007-05-24 11:58:43.875 144 12277.70 72.17 55407.95 88888.00 2007-05-24 11:58:44.000 144 12277.62 72.15 55407.93 88888.00 2007-05-24 11:58:44.125 144 12277.60 72.17 55407.95 88888.00 2007-05-24 11:58:44.250 144 12277.58 72.20 55407.97 88888.00 2007-05-24 11:58:44.375 144 12277.62 72.20 55407.97 88888.00 2007-05-24 11:58:44.500 144 12277.67 72.22 55407.95 88888.00 2007-05-24 11:58:44.625 144 12277.65 72.25 55407.93 88888.00 2007-05-24 11:58:44.750 144 12277.60 72.22 55407.93 88888.00 2007-05-24 11:58:44.875 144 12277.58 72.20 55407.88 88888.00 2007-05-24 11:58:45.000 144 12277.62 72.22 55407.85 88888.00 2007-05-24 11:58:45.125 144 12277.77 72.28 55407.85 88888.00 2007-05-24 11:58:45.250 144 12277.83 72.33 55407.88 88888.00 2007-05-24 11:58:45.375 144 12277.77 72.33 55407.90 88888.00 2007-05-24 11:58:45.500 144 12277.70 72.25 55407.85 88888.00 2007-05-24 11:58:45.625 144 12277.62 72.22 55407.82 88888.00 2007-05-24 11:58:45.750 144 12277.58 72.25 55407.82 88888.00 2007-05-24 11:58:45.875 144 12277.62 72.25 55407.82 88888.00 2007-05-24 11:58:46.000 144 12277.55 72.17 55407.82 88888.00 2007-05-24 11:58:46.125 144 12277.52 72.22 55407.82 88888.00 2007-05-24 11:58:46.250 144 12277.55 72.28 55407.82 88888.00 2007-05-24 11:58:46.375 144 12277.58 72.28 55407.80 88888.00 2007-05-24 11:58:46.500 144 12277.58 72.22 55407.78 88888.00 2007-05-24 11:58:46.625 144 12277.60 72.25 55407.78 88888.00 2007-05-24 11:58:46.750 144 12277.58 72.25 55407.78 88888.00 2007-05-24 11:58:46.875 144 12277.48 72.20 55407.75 88888.00 2007-05-24 11:58:47.000 144 12277.50 72.20 55407.75 88888.00 2007-05-24 11:58:47.125 144 12277.48 72.22 55407.70 88888.00 2007-05-24 11:58:47.250 144 12277.50 72.28 55407.70 88888.00 2007-05-24 11:58:47.375 144 12277.55 72.22 55407.70 88888.00 2007-05-24 11:58:47.500 144 12277.58 72.17 55407.72 88888.00 2007-05-24 11:58:47.625 144 12277.55 72.15 55407.70 88888.00 2007-05-24 11:58:47.750 144 12277.52 72.15 55407.65 88888.00 2007-05-24 11:58:47.875 144 12277.50 72.15 55407.60 88888.00 2007-05-24 11:58:48.000 144 12277.42 72.12 55407.60 88888.00 2007-05-24 11:58:48.125 144 12277.40 72.17 55407.68 88888.00 2007-05-24 11:58:48.250 144 12277.35 72.22 55407.68 88888.00 2007-05-24 11:58:48.375 144 12277.33 72.17 55407.65 88888.00 2007-05-24 11:58:48.500 144 12277.30 72.12 55407.62 88888.00 2007-05-24 11:58:48.625 144 12277.25 72.10 55407.60 88888.00 2007-05-24 11:58:48.750 144 12277.30 72.08 55407.57 88888.00 2007-05-24 11:58:48.875 144 12277.25 72.12 55407.60 88888.00 2007-05-24 11:58:49.000 144 12277.20 72.10 55407.57 88888.00 2007-05-24 11:58:49.125 144 12277.15 72.10 55407.57 88888.00 2007-05-24 11:58:49.250 144 12277.17 72.12 55407.60 88888.00 2007-05-24 11:58:49.375 144 12277.27 72.15 55407.60 88888.00 2007-05-24 11:58:49.500 144 12277.27 72.15 55407.60 88888.00 2007-05-24 11:58:49.625 144 12277.20 72.12 55407.57 88888.00 2007-05-24 11:58:49.750 144 12277.20 72.10 55407.57 88888.00 2007-05-24 11:58:49.875 144 12277.12 72.08 55407.57 88888.00 2007-05-24 11:58:50.000 144 12277.05 72.08 55407.53 88888.00 2007-05-24 11:58:50.125 144 12277.08 72.12 55407.50 88888.00 2007-05-24 11:58:50.250 144 12277.10 72.05 55407.50 88888.00 2007-05-24 11:58:50.375 144 12277.10 72.00 55407.47 88888.00 2007-05-24 11:58:50.500 144 12277.05 71.97 55407.50 88888.00 2007-05-24 11:58:50.625 144 12277.10 72.08 55407.47 88888.00 2007-05-24 11:58:50.750 144 12277.05 72.05 55407.43 88888.00 2007-05-24 11:58:50.875 144 12277.00 72.00 55407.43 88888.00 2007-05-24 11:58:51.000 144 12276.95 71.97 55407.45 88888.00 2007-05-24 11:58:51.125 144 12277.00 72.05 55407.47 88888.00 2007-05-24 11:58:51.250 144 12276.98 72.08 55407.47 88888.00 2007-05-24 11:58:51.375 144 12276.95 72.05 55407.43 88888.00 2007-05-24 11:58:51.500 144 12276.92 71.97 55407.40 88888.00 2007-05-24 11:58:51.625 144 12276.92 71.97 55407.40 88888.00 2007-05-24 11:58:51.750 144 12276.92 71.97 55407.40 88888.00 2007-05-24 11:58:51.875 144 12276.88 71.97 55407.43 88888.00 2007-05-24 11:58:52.000 144 12276.85 71.97 55407.38 88888.00 2007-05-24 11:58:52.125 144 12276.83 72.00 55407.38 88888.00 2007-05-24 11:58:52.250 144 12276.75 72.00 55407.40 88888.00 2007-05-24 11:58:52.375 144 12276.75 72.03 55407.40 88888.00 2007-05-24 11:58:52.500 144 12276.77 72.03 55407.35 88888.00 2007-05-24 11:58:52.625 144 12276.73 71.97 55407.32 88888.00 2007-05-24 11:58:52.750 144 12276.67 71.95 55407.32 88888.00 2007-05-24 11:58:52.875 144 12276.62 71.92 55407.30 88888.00 2007-05-24 11:58:53.000 144 12276.52 71.97 55407.30 88888.00 2007-05-24 11:58:53.125 144 12276.55 72.03 55407.35 88888.00 2007-05-24 11:58:53.250 144 12276.58 71.97 55407.30 88888.00 2007-05-24 11:58:53.375 144 12276.62 71.97 55407.30 88888.00 2007-05-24 11:58:53.500 144 12276.62 72.00 55407.25 88888.00 2007-05-24 11:58:53.625 144 12276.55 71.97 55407.28 88888.00 2007-05-24 11:58:53.750 144 12276.58 71.97 55407.28 88888.00 2007-05-24 11:58:53.875 144 12276.55 71.95 55407.28 88888.00 2007-05-24 11:58:54.000 144 12276.62 71.97 55407.30 88888.00 2007-05-24 11:58:54.125 144 12276.60 72.00 55407.32 88888.00 2007-05-24 11:58:54.250 144 12276.52 72.00 55407.28 88888.00 2007-05-24 11:58:54.375 144 12276.55 71.97 55407.25 88888.00 2007-05-24 11:58:54.500 144 12276.52 72.00 55407.25 88888.00 2007-05-24 11:58:54.625 144 12276.55 72.05 55407.22 88888.00 2007-05-24 11:58:54.750 144 12276.55 72.03 55407.25 88888.00 2007-05-24 11:58:54.875 144 12276.48 71.97 55407.22 88888.00 2007-05-24 11:58:55.000 144 12276.38 71.95 55407.22 88888.00 2007-05-24 11:58:55.125 144 12276.35 71.97 55407.25 88888.00 2007-05-24 11:58:55.250 144 12276.35 71.90 55407.20 88888.00 2007-05-24 11:58:55.375 144 12276.30 71.90 55407.18 88888.00 2007-05-24 11:58:55.500 144 12276.27 71.92 55407.18 88888.00 2007-05-24 11:58:55.625 144 12276.27 71.97 55407.18 88888.00 2007-05-24 11:58:55.750 144 12276.25 71.92 55407.18 88888.00 2007-05-24 11:58:55.875 144 12276.30 71.92 55407.15 88888.00 2007-05-24 11:58:56.000 144 12276.33 71.95 55407.12 88888.00 2007-05-24 11:58:56.125 144 12276.30 71.92 55407.12 88888.00 2007-05-24 11:58:56.250 144 12276.25 71.88 55407.15 88888.00 2007-05-24 11:58:56.375 144 12276.25 71.90 55407.15 88888.00 2007-05-24 11:58:56.500 144 12276.27 71.97 55407.12 88888.00 2007-05-24 11:58:56.625 144 12276.33 72.00 55407.10 88888.00 2007-05-24 11:58:56.750 144 12276.33 71.95 55407.05 88888.00 2007-05-24 11:58:56.875 144 12276.30 71.92 55407.07 88888.00 2007-05-24 11:58:57.000 144 12276.25 71.97 55407.05 88888.00 2007-05-24 11:58:57.125 144 12276.17 71.90 55407.05 88888.00 2007-05-24 11:58:57.250 144 12276.08 71.85 55407.03 88888.00 2007-05-24 11:58:57.375 144 12276.12 71.90 55407.03 88888.00 2007-05-24 11:58:57.500 144 12276.10 71.90 55407.00 88888.00 2007-05-24 11:58:57.625 144 12276.10 71.92 55406.95 88888.00 2007-05-24 11:58:57.750 144 12276.02 71.90 55407.00 88888.00 2007-05-24 11:58:57.875 144 12276.05 71.90 55407.03 88888.00 2007-05-24 11:58:58.000 144 12276.02 71.92 55406.97 88888.00 2007-05-24 11:58:58.125 144 12275.90 71.90 55406.97 88888.00 2007-05-24 11:58:58.250 144 12275.88 71.90 55406.97 88888.00 2007-05-24 11:58:58.375 144 12275.95 71.92 55407.00 88888.00 2007-05-24 11:58:58.500 144 12276.02 71.92 55407.00 88888.00 2007-05-24 11:58:58.625 144 12276.00 71.92 55407.00 88888.00 2007-05-24 11:58:58.750 144 12276.00 71.90 55406.95 88888.00 2007-05-24 11:58:58.875 144 12276.00 71.92 55406.97 88888.00 2007-05-24 11:58:59.000 144 12276.02 71.97 55406.95 88888.00 2007-05-24 11:58:59.125 144 12276.02 71.97 55406.93 88888.00 2007-05-24 11:58:59.250 144 12275.95 71.92 55406.88 88888.00 2007-05-24 11:58:59.375 144 12275.92 71.97 55406.90 88888.00 2007-05-24 11:58:59.500 144 12275.95 71.97 55406.90 88888.00 2007-05-24 11:58:59.625 144 12275.90 71.95 55406.88 88888.00 2007-05-24 11:58:59.750 144 12275.90 71.95 55406.88 88888.00 2007-05-24 11:58:59.875 144 12275.83 71.97 55406.88 88888.00 2007-05-24 11:59:00.000 144 12275.83 71.92 55406.85 88888.00 2007-05-24 11:59:00.125 144 12275.80 71.85 55406.80 88888.00 2007-05-24 11:59:00.250 144 12275.85 71.85 55406.82 88888.00 2007-05-24 11:59:00.375 144 12275.85 71.88 55406.82 88888.00 2007-05-24 11:59:00.500 144 12275.85 71.88 55406.82 88888.00 2007-05-24 11:59:00.625 144 12275.90 71.90 55406.80 88888.00 2007-05-24 11:59:00.750 144 12275.90 71.83 55406.78 88888.00 2007-05-24 11:59:00.875 144 12275.80 71.75 55406.72 88888.00 2007-05-24 11:59:01.000 144 12275.80 71.80 55406.72 88888.00 2007-05-24 11:59:01.125 144 12275.85 71.85 55406.72 88888.00 2007-05-24 11:59:01.250 144 12275.90 71.83 55406.78 88888.00 2007-05-24 11:59:01.375 144 12275.90 71.83 55406.78 88888.00 2007-05-24 11:59:01.500 144 12275.83 71.83 55406.75 88888.00 2007-05-24 11:59:01.625 144 12275.77 71.80 55406.70 88888.00 2007-05-24 11:59:01.750 144 12275.73 71.72 55406.68 88888.00 2007-05-24 11:59:01.875 144 12275.77 71.78 55406.70 88888.00 2007-05-24 11:59:02.000 144 12275.75 71.78 55406.68 88888.00 2007-05-24 11:59:02.125 144 12275.70 71.78 55406.70 88888.00 2007-05-24 11:59:02.250 144 12275.73 71.80 55406.72 88888.00 2007-05-24 11:59:02.375 144 12275.73 71.78 55406.72 88888.00 2007-05-24 11:59:02.500 144 12275.75 71.83 55406.70 88888.00 2007-05-24 11:59:02.625 144 12275.77 71.80 55406.68 88888.00 2007-05-24 11:59:02.750 144 12275.73 71.83 55406.70 88888.00 2007-05-24 11:59:02.875 144 12275.73 71.83 55406.68 88888.00 2007-05-24 11:59:03.000 144 12275.70 71.80 55406.65 88888.00 2007-05-24 11:59:03.125 144 12275.70 71.83 55406.68 88888.00 2007-05-24 11:59:03.250 144 12275.73 71.83 55406.65 88888.00 2007-05-24 11:59:03.375 144 12275.73 71.83 55406.65 88888.00 2007-05-24 11:59:03.500 144 12275.75 71.80 55406.62 88888.00 2007-05-24 11:59:03.625 144 12275.65 71.78 55406.65 88888.00 2007-05-24 11:59:03.750 144 12275.62 71.80 55406.65 88888.00 2007-05-24 11:59:03.875 144 12275.62 71.80 55406.62 88888.00 2007-05-24 11:59:04.000 144 12275.55 71.75 55406.62 88888.00 2007-05-24 11:59:04.125 144 12275.52 71.72 55406.57 88888.00 2007-05-24 11:59:04.250 144 12275.48 71.72 55406.57 88888.00 2007-05-24 11:59:04.375 144 12275.48 71.70 55406.55 88888.00 2007-05-24 11:59:04.500 144 12275.38 71.70 55406.53 88888.00 2007-05-24 11:59:04.625 144 12275.35 71.70 55406.53 88888.00 2007-05-24 11:59:04.750 144 12275.35 71.67 55406.53 88888.00 2007-05-24 11:59:04.875 144 12275.35 71.65 55406.50 88888.00 2007-05-24 11:59:05.000 144 12275.38 71.65 55406.47 88888.00 2007-05-24 11:59:05.125 144 12275.35 71.67 55406.47 88888.00 2007-05-24 11:59:05.250 144 12275.25 71.58 55406.45 88888.00 2007-05-24 11:59:05.375 144 12275.25 71.55 55406.45 88888.00 2007-05-24 11:59:05.500 144 12275.35 71.60 55406.47 88888.00 2007-05-24 11:59:05.625 144 12275.30 71.62 55406.45 88888.00 2007-05-24 11:59:05.750 144 12275.30 71.65 55406.45 88888.00 2007-05-24 11:59:05.875 144 12275.33 71.65 55406.47 88888.00 2007-05-24 11:59:06.000 144 12275.35 71.62 55406.47 88888.00 2007-05-24 11:59:06.125 144 12275.30 71.60 55406.45 88888.00 2007-05-24 11:59:06.250 144 12275.25 71.55 55406.45 88888.00 2007-05-24 11:59:06.375 144 12275.30 71.55 55406.43 88888.00 2007-05-24 11:59:06.500 144 12275.25 71.53 55406.40 88888.00 2007-05-24 11:59:06.625 144 12275.17 71.50 55406.38 88888.00 2007-05-24 11:59:06.750 144 12275.23 71.50 55406.38 88888.00 2007-05-24 11:59:06.875 144 12275.23 71.53 55406.38 88888.00 2007-05-24 11:59:07.000 144 12275.17 71.53 55406.38 88888.00 2007-05-24 11:59:07.125 144 12275.17 71.53 55406.40 88888.00 2007-05-24 11:59:07.250 144 12275.12 71.50 55406.40 88888.00 2007-05-24 11:59:07.375 144 12275.17 71.50 55406.38 88888.00 2007-05-24 11:59:07.500 144 12275.15 71.45 55406.35 88888.00 2007-05-24 11:59:07.625 144 12275.08 71.42 55406.32 88888.00 2007-05-24 11:59:07.750 144 12275.02 71.45 55406.32 88888.00 2007-05-24 11:59:07.875 144 12275.05 71.45 55406.32 88888.00 2007-05-24 11:59:08.000 144 12275.08 71.47 55406.32 88888.00 2007-05-24 11:59:08.125 144 12275.05 71.45 55406.35 88888.00 2007-05-24 11:59:08.250 144 12275.00 71.35 55406.30 88888.00 2007-05-24 11:59:08.375 144 12274.92 71.30 55406.30 88888.00 2007-05-24 11:59:08.500 144 12275.00 71.42 55406.35 88888.00 2007-05-24 11:59:08.625 144 12274.98 71.42 55406.32 88888.00 2007-05-24 11:59:08.750 144 12274.95 71.38 55406.28 88888.00 2007-05-24 11:59:08.875 144 12274.90 71.38 55406.22 88888.00 2007-05-24 11:59:09.000 144 12274.90 71.33 55406.25 88888.00 2007-05-24 11:59:09.125 144 12274.88 71.33 55406.25 88888.00 2007-05-24 11:59:09.250 144 12274.85 71.33 55406.25 88888.00 2007-05-24 11:59:09.375 144 12274.88 71.33 55406.22 88888.00 2007-05-24 11:59:09.500 144 12274.83 71.35 55406.22 88888.00 2007-05-24 11:59:09.625 144 12274.83 71.35 55406.22 88888.00 2007-05-24 11:59:09.750 144 12274.83 71.30 55406.20 88888.00 2007-05-24 11:59:09.875 144 12274.88 71.28 55406.18 88888.00 2007-05-24 11:59:10.000 144 12274.98 71.28 55406.15 88888.00 2007-05-24 11:59:10.125 144 12274.98 71.28 55406.18 88888.00 2007-05-24 11:59:10.250 144 12274.95 71.28 55406.18 88888.00 2007-05-24 11:59:10.375 144 12274.95 71.25 55406.18 88888.00 2007-05-24 11:59:10.500 144 12274.85 71.22 55406.15 88888.00 2007-05-24 11:59:10.625 144 12274.85 71.22 55406.12 88888.00 2007-05-24 11:59:10.750 144 12274.88 71.22 55406.07 88888.00 2007-05-24 11:59:10.875 144 12274.85 71.25 55406.10 88888.00 2007-05-24 11:59:11.000 144 12274.85 71.28 55406.07 88888.00 2007-05-24 11:59:11.125 144 12274.83 71.25 55406.10 88888.00 2007-05-24 11:59:11.250 144 12274.75 71.20 55406.07 88888.00 2007-05-24 11:59:11.375 144 12274.77 71.20 55406.07 88888.00 2007-05-24 11:59:11.500 144 12274.73 71.22 55406.05 88888.00 2007-05-24 11:59:11.625 144 12274.73 71.17 55406.07 88888.00 2007-05-24 11:59:11.750 144 12274.75 71.20 55406.07 88888.00 2007-05-24 11:59:11.875 144 12274.75 71.20 55406.03 88888.00 2007-05-24 11:59:12.000 144 12274.73 71.17 55406.00 88888.00 2007-05-24 11:59:12.125 144 12274.67 71.15 55406.00 88888.00 2007-05-24 11:59:12.250 144 12274.65 71.20 55406.00 88888.00 2007-05-24 11:59:12.375 144 12274.65 71.17 55406.00 88888.00 2007-05-24 11:59:12.500 144 12274.73 71.15 55405.97 88888.00 2007-05-24 11:59:12.625 144 12274.65 71.12 55405.95 88888.00 2007-05-24 11:59:12.750 144 12274.58 71.12 55405.95 88888.00 2007-05-24 11:59:12.875 144 12274.52 71.12 55405.95 88888.00 2007-05-24 11:59:13.000 144 12274.55 71.15 55405.95 88888.00 2007-05-24 11:59:13.125 144 12274.62 71.17 55405.97 88888.00 2007-05-24 11:59:13.250 144 12274.60 71.12 55405.93 88888.00 2007-05-24 11:59:13.375 144 12274.55 71.12 55405.90 88888.00 2007-05-24 11:59:13.500 144 12274.55 71.15 55405.90 88888.00 2007-05-24 11:59:13.625 144 12274.55 71.12 55405.90 88888.00 2007-05-24 11:59:13.750 144 12274.55 71.15 55405.93 88888.00 2007-05-24 11:59:13.875 144 12274.45 71.05 55405.88 88888.00 2007-05-24 11:59:14.000 144 12274.45 71.05 55405.85 88888.00 2007-05-24 11:59:14.125 144 12274.50 71.08 55405.88 88888.00 2007-05-24 11:59:14.250 144 12274.45 71.08 55405.88 88888.00 2007-05-24 11:59:14.375 144 12274.40 71.08 55405.82 88888.00 2007-05-24 11:59:14.500 144 12274.42 71.08 55405.82 88888.00 2007-05-24 11:59:14.625 144 12274.42 71.05 55405.82 88888.00 2007-05-24 11:59:14.750 144 12274.42 71.10 55405.82 88888.00 2007-05-24 11:59:14.875 144 12274.35 71.05 55405.78 88888.00 2007-05-24 11:59:15.000 144 12274.33 71.00 55405.78 88888.00 2007-05-24 11:59:15.125 144 12274.38 71.03 55405.80 88888.00 2007-05-24 11:59:15.250 144 12274.38 70.97 55405.80 88888.00 2007-05-24 11:59:15.375 144 12274.40 70.97 55405.80 88888.00 2007-05-24 11:59:15.500 144 12274.45 71.03 55405.80 88888.00 2007-05-24 11:59:15.625 144 12274.42 71.03 55405.78 88888.00 2007-05-24 11:59:15.750 144 12274.38 71.03 55405.75 88888.00 2007-05-24 11:59:15.875 144 12274.38 71.05 55405.75 88888.00 2007-05-24 11:59:16.000 144 12274.48 71.03 55405.70 88888.00 2007-05-24 11:59:16.125 144 12274.50 71.03 55405.72 88888.00 2007-05-24 11:59:16.250 144 12274.45 71.05 55405.68 88888.00 2007-05-24 11:59:16.375 144 12274.40 71.05 55405.65 88888.00 2007-05-24 11:59:16.500 144 12274.45 71.00 55405.65 88888.00 2007-05-24 11:59:16.625 144 12274.45 71.00 55405.65 88888.00 2007-05-24 11:59:16.750 144 12274.45 71.03 55405.62 88888.00 2007-05-24 11:59:16.875 144 12274.42 71.03 55405.62 88888.00 2007-05-24 11:59:17.000 144 12274.45 71.00 55405.65 88888.00 2007-05-24 11:59:17.125 144 12274.52 71.03 55405.65 88888.00 2007-05-24 11:59:17.250 144 12274.48 71.03 55405.60 88888.00 2007-05-24 11:59:17.375 144 12274.52 71.08 55405.60 88888.00 2007-05-24 11:59:17.500 144 12274.48 71.08 55405.57 88888.00 2007-05-24 11:59:17.625 144 12274.50 71.00 55405.57 88888.00 2007-05-24 11:59:17.750 144 12274.50 70.97 55405.57 88888.00 2007-05-24 11:59:17.875 144 12274.42 71.03 55405.55 88888.00 2007-05-24 11:59:18.000 144 12274.48 71.08 55405.53 88888.00 2007-05-24 11:59:18.125 144 12274.50 71.05 55405.53 88888.00 2007-05-24 11:59:18.250 144 12274.45 71.05 55405.53 88888.00 2007-05-24 11:59:18.375 144 12274.45 71.08 55405.53 88888.00 2007-05-24 11:59:18.500 144 12274.45 71.10 55405.55 88888.00 2007-05-24 11:59:18.625 144 12274.40 71.08 55405.50 88888.00 2007-05-24 11:59:18.750 144 12274.40 71.05 55405.50 88888.00 2007-05-24 11:59:18.875 144 12274.38 70.97 55405.47 88888.00 2007-05-24 11:59:19.000 144 12274.38 71.05 55405.45 88888.00 2007-05-24 11:59:19.125 144 12274.40 71.10 55405.50 88888.00 2007-05-24 11:59:19.250 144 12274.38 71.08 55405.47 88888.00 2007-05-24 11:59:19.375 144 12274.40 71.10 55405.45 88888.00 2007-05-24 11:59:19.500 144 12274.35 71.10 55405.43 88888.00 2007-05-24 11:59:19.625 144 12274.33 71.10 55405.43 88888.00 2007-05-24 11:59:19.750 144 12274.30 71.08 55405.43 88888.00 2007-05-24 11:59:19.875 144 12274.35 71.10 55405.43 88888.00 2007-05-24 11:59:20.000 144 12274.35 71.10 55405.40 88888.00 2007-05-24 11:59:20.125 144 12274.30 71.05 55405.35 88888.00 2007-05-24 11:59:20.250 144 12274.23 71.03 55405.38 88888.00 2007-05-24 11:59:20.375 144 12274.23 71.10 55405.40 88888.00 2007-05-24 11:59:20.500 144 12274.20 71.10 55405.40 88888.00 2007-05-24 11:59:20.625 144 12274.25 71.08 55405.40 88888.00 2007-05-24 11:59:20.750 144 12274.25 71.08 55405.40 88888.00 2007-05-24 11:59:20.875 144 12274.27 71.12 55405.38 88888.00 2007-05-24 11:59:21.000 144 12274.27 71.05 55405.35 88888.00 2007-05-24 11:59:21.125 144 12274.25 71.05 55405.35 88888.00 2007-05-24 11:59:21.250 144 12274.20 71.00 55405.35 88888.00 2007-05-24 11:59:21.375 144 12274.20 71.03 55405.35 88888.00 2007-05-24 11:59:21.500 144 12274.20 71.08 55405.35 88888.00 2007-05-24 11:59:21.625 144 12274.23 71.08 55405.38 88888.00 2007-05-24 11:59:21.750 144 12274.17 71.03 55405.32 88888.00 2007-05-24 11:59:21.875 144 12274.15 71.03 55405.32 88888.00 2007-05-24 11:59:22.000 144 12274.17 71.03 55405.30 88888.00 2007-05-24 11:59:22.125 144 12274.20 71.00 55405.28 88888.00 2007-05-24 11:59:22.250 144 12274.20 70.95 55405.30 88888.00 2007-05-24 11:59:22.375 144 12274.20 70.95 55405.28 88888.00 2007-05-24 11:59:22.500 144 12274.17 70.95 55405.25 88888.00 2007-05-24 11:59:22.625 144 12274.17 70.95 55405.25 88888.00 2007-05-24 11:59:22.750 144 12274.15 70.95 55405.28 88888.00 2007-05-24 11:59:22.875 144 12274.10 70.90 55405.28 88888.00 2007-05-24 11:59:23.000 144 12274.08 70.83 55405.25 88888.00 2007-05-24 11:59:23.125 144 12274.12 70.85 55405.25 88888.00 2007-05-24 11:59:23.250 144 12274.15 70.83 55405.20 88888.00 2007-05-24 11:59:23.375 144 12274.17 70.80 55405.20 88888.00 2007-05-24 11:59:23.500 144 12274.17 70.90 55405.18 88888.00 2007-05-24 11:59:23.625 144 12274.17 70.88 55405.20 88888.00 2007-05-24 11:59:23.750 144 12274.27 70.83 55405.20 88888.00 2007-05-24 11:59:23.875 144 12274.25 70.83 55405.15 88888.00 2007-05-24 11:59:24.000 144 12274.20 70.80 55405.15 88888.00 2007-05-24 11:59:24.125 144 12274.12 70.80 55405.12 88888.00 2007-05-24 11:59:24.250 144 12274.12 70.75 55405.10 88888.00 2007-05-24 11:59:24.375 144 12274.20 70.80 55405.10 88888.00 2007-05-24 11:59:24.500 144 12274.25 70.80 55405.10 88888.00 2007-05-24 11:59:24.625 144 12274.23 70.80 55405.07 88888.00 2007-05-24 11:59:24.750 144 12274.17 70.83 55405.07 88888.00 2007-05-24 11:59:24.875 144 12274.15 70.80 55405.07 88888.00 2007-05-24 11:59:25.000 144 12274.12 70.80 55405.05 88888.00 2007-05-24 11:59:25.125 144 12274.12 70.83 55405.03 88888.00 2007-05-24 11:59:25.250 144 12274.12 70.72 55404.97 88888.00 2007-05-24 11:59:25.375 144 12274.10 70.75 55404.97 88888.00 2007-05-24 11:59:25.500 144 12274.08 70.78 55405.03 88888.00 2007-05-24 11:59:25.625 144 12274.10 70.72 55405.00 88888.00 2007-05-24 11:59:25.750 144 12274.08 70.70 55404.97 88888.00 2007-05-24 11:59:25.875 144 12274.05 70.78 55404.97 88888.00 2007-05-24 11:59:26.000 144 12274.08 70.75 55404.95 88888.00 2007-05-24 11:59:26.125 144 12274.08 70.70 55404.95 88888.00 2007-05-24 11:59:26.250 144 12274.00 70.65 55404.93 88888.00 2007-05-24 11:59:26.375 144 12273.98 70.70 55404.93 88888.00 2007-05-24 11:59:26.500 144 12274.10 70.72 55404.93 88888.00 2007-05-24 11:59:26.625 144 12274.17 70.70 55404.95 88888.00 2007-05-24 11:59:26.750 144 12274.20 70.70 55404.95 88888.00 2007-05-24 11:59:26.875 144 12274.15 70.72 55404.97 88888.00 2007-05-24 11:59:27.000 144 12274.12 70.75 55404.95 88888.00 2007-05-24 11:59:27.125 144 12274.08 70.72 55404.93 88888.00 2007-05-24 11:59:27.250 144 12274.02 70.67 55404.90 88888.00 2007-05-24 11:59:27.375 144 12274.08 70.60 55404.93 88888.00 2007-05-24 11:59:27.500 144 12274.15 70.62 55404.90 88888.00 2007-05-24 11:59:27.625 144 12274.10 70.62 55404.90 88888.00 2007-05-24 11:59:27.750 144 12274.05 70.65 55404.90 88888.00 2007-05-24 11:59:27.875 144 12274.10 70.65 55404.90 88888.00 2007-05-24 11:59:28.000 144 12274.12 70.65 55404.90 88888.00 2007-05-24 11:59:28.125 144 12274.08 70.62 55404.90 88888.00 2007-05-24 11:59:28.250 144 12274.08 70.60 55404.88 88888.00 2007-05-24 11:59:28.375 144 12274.05 70.58 55404.85 88888.00 2007-05-24 11:59:28.500 144 12274.05 70.58 55404.78 88888.00 2007-05-24 11:59:28.625 144 12274.00 70.60 55404.78 88888.00 2007-05-24 11:59:28.750 144 12274.02 70.65 55404.78 88888.00 2007-05-24 11:59:28.875 144 12274.12 70.65 55404.78 88888.00 2007-05-24 11:59:29.000 144 12274.10 70.58 55404.72 88888.00 2007-05-24 11:59:29.125 144 12274.05 70.50 55404.70 88888.00 2007-05-24 11:59:29.250 144 12274.02 70.50 55404.75 88888.00 2007-05-24 11:59:29.375 144 12274.10 70.55 55404.75 88888.00 2007-05-24 11:59:29.500 144 12274.17 70.53 55404.75 88888.00 2007-05-24 11:59:29.625 144 12274.12 70.58 55404.72 88888.00 2007-05-24 11:59:29.750 144 12274.10 70.60 55404.72 88888.00 2007-05-24 11:59:29.875 144 12274.17 70.58 55404.75 88888.00 2007-05-24 11:59:30.000 144 12274.10 70.50 55404.68 88888.00 2007-05-24 11:59:30.125 144 12273.98 70.47 55404.65 88888.00 2007-05-24 11:59:30.250 144 12273.98 70.47 55404.68 88888.00 2007-05-24 11:59:30.375 144 12274.05 70.47 55404.68 88888.00 2007-05-24 11:59:30.500 144 12274.08 70.55 55404.68 88888.00 2007-05-24 11:59:30.625 144 12274.10 70.58 55404.65 88888.00 2007-05-24 11:59:30.750 144 12274.10 70.53 55404.62 88888.00 2007-05-24 11:59:30.875 144 12274.08 70.53 55404.60 88888.00 2007-05-24 11:59:31.000 144 12273.98 70.53 55404.60 88888.00 2007-05-24 11:59:31.125 144 12273.92 70.50 55404.62 88888.00 2007-05-24 11:59:31.250 144 12273.98 70.53 55404.65 88888.00 2007-05-24 11:59:31.375 144 12274.00 70.50 55404.62 88888.00 2007-05-24 11:59:31.500 144 12274.02 70.50 55404.60 88888.00 2007-05-24 11:59:31.625 144 12274.05 70.50 55404.62 88888.00 2007-05-24 11:59:31.750 144 12274.08 70.53 55404.60 88888.00 2007-05-24 11:59:31.875 144 12274.05 70.55 55404.60 88888.00 2007-05-24 11:59:32.000 144 12274.05 70.53 55404.57 88888.00 2007-05-24 11:59:32.125 144 12274.08 70.50 55404.60 88888.00 2007-05-24 11:59:32.250 144 12274.05 70.45 55404.60 88888.00 2007-05-24 11:59:32.375 144 12274.00 70.47 55404.55 88888.00 2007-05-24 11:59:32.500 144 12274.08 70.47 55404.55 88888.00 2007-05-24 11:59:32.625 144 12274.02 70.45 55404.55 88888.00 2007-05-24 11:59:32.750 144 12274.02 70.50 55404.57 88888.00 2007-05-24 11:59:32.875 144 12274.00 70.55 55404.55 88888.00 2007-05-24 11:59:33.000 144 12273.98 70.53 55404.55 88888.00 2007-05-24 11:59:33.125 144 12274.00 70.50 55404.57 88888.00 2007-05-24 11:59:33.250 144 12274.00 70.45 55404.55 88888.00 2007-05-24 11:59:33.375 144 12273.98 70.47 55404.50 88888.00 2007-05-24 11:59:33.500 144 12273.92 70.50 55404.50 88888.00 2007-05-24 11:59:33.625 144 12273.95 70.53 55404.50 88888.00 2007-05-24 11:59:33.750 144 12274.02 70.47 55404.47 88888.00 2007-05-24 11:59:33.875 144 12274.00 70.38 55404.43 88888.00 2007-05-24 11:59:34.000 144 12274.00 70.35 55404.40 88888.00 2007-05-24 11:59:34.125 144 12273.98 70.40 55404.43 88888.00 2007-05-24 11:59:34.250 144 12273.85 70.38 55404.43 88888.00 2007-05-24 11:59:34.375 144 12273.88 70.42 55404.43 88888.00 2007-05-24 11:59:34.500 144 12273.88 70.40 55404.40 88888.00 2007-05-24 11:59:34.625 144 12273.83 70.35 55404.40 88888.00 2007-05-24 11:59:34.750 144 12273.83 70.30 55404.38 88888.00 2007-05-24 11:59:34.875 144 12273.88 70.28 55404.40 88888.00 2007-05-24 11:59:35.000 144 12273.85 70.25 55404.38 88888.00 2007-05-24 11:59:35.125 144 12273.75 70.28 55404.38 88888.00 2007-05-24 11:59:35.250 144 12273.77 70.33 55404.38 88888.00 2007-05-24 11:59:35.375 144 12273.77 70.35 55404.35 88888.00 2007-05-24 11:59:35.500 144 12273.77 70.38 55404.32 88888.00 2007-05-24 11:59:35.625 144 12273.80 70.42 55404.35 88888.00 2007-05-24 11:59:35.750 144 12273.85 70.35 55404.32 88888.00 2007-05-24 11:59:35.875 144 12273.80 70.30 55404.32 88888.00 2007-05-24 11:59:36.000 144 12273.75 70.28 55404.35 88888.00 2007-05-24 11:59:36.125 144 12273.70 70.25 55404.35 88888.00 2007-05-24 11:59:36.250 144 12273.67 70.22 55404.30 88888.00 2007-05-24 11:59:36.375 144 12273.67 70.22 55404.30 88888.00 2007-05-24 11:59:36.500 144 12273.70 70.28 55404.28 88888.00 2007-05-24 11:59:36.625 144 12273.70 70.25 55404.30 88888.00 2007-05-24 11:59:36.750 144 12273.65 70.17 55404.25 88888.00 2007-05-24 11:59:36.875 144 12273.67 70.15 55404.25 88888.00 2007-05-24 11:59:37.000 144 12273.70 70.17 55404.25 88888.00 2007-05-24 11:59:37.125 144 12273.67 70.17 55404.22 88888.00 2007-05-24 11:59:37.250 144 12273.58 70.12 55404.20 88888.00 2007-05-24 11:59:37.375 144 12273.55 70.10 55404.20 88888.00 2007-05-24 11:59:37.500 144 12273.52 70.08 55404.18 88888.00 2007-05-24 11:59:37.625 144 12273.50 70.03 55404.20 88888.00 2007-05-24 11:59:37.750 144 12273.52 70.08 55404.18 88888.00 2007-05-24 11:59:37.875 144 12273.55 70.10 55404.20 88888.00 2007-05-24 11:59:38.000 144 12273.58 70.08 55404.18 88888.00 2007-05-24 11:59:38.125 144 12273.55 70.05 55404.18 88888.00 2007-05-24 11:59:38.250 144 12273.50 69.97 55404.15 88888.00 2007-05-24 11:59:38.375 144 12273.45 69.95 55404.12 88888.00 2007-05-24 11:59:38.500 144 12273.38 69.90 55404.18 88888.00 2007-05-24 11:59:38.625 144 12273.38 69.90 55404.12 88888.00 2007-05-24 11:59:38.750 144 12273.42 69.92 55404.10 88888.00 2007-05-24 11:59:38.875 144 12273.48 70.00 55404.15 88888.00 2007-05-24 11:59:39.000 144 12273.48 69.95 55404.10 88888.00 2007-05-24 11:59:39.125 144 12273.42 69.90 55404.07 88888.00 2007-05-24 11:59:39.250 144 12273.38 69.95 55404.12 88888.00 2007-05-24 11:59:39.375 144 12273.42 69.97 55404.12 88888.00 2007-05-24 11:59:39.500 144 12273.42 69.95 55404.12 88888.00 2007-05-24 11:59:39.625 144 12273.42 69.95 55404.10 88888.00 2007-05-24 11:59:39.750 144 12273.40 69.92 55404.10 88888.00 2007-05-24 11:59:39.875 144 12273.42 69.88 55404.05 88888.00 2007-05-24 11:59:40.000 144 12273.35 69.78 55404.03 88888.00 2007-05-24 11:59:40.125 144 12273.33 69.85 55404.03 88888.00 2007-05-24 11:59:40.250 144 12273.38 69.85 55404.03 88888.00 2007-05-24 11:59:40.375 144 12273.38 69.85 55404.05 88888.00 2007-05-24 11:59:40.500 144 12273.30 69.83 55404.05 88888.00 2007-05-24 11:59:40.625 144 12273.27 69.92 55404.05 88888.00 2007-05-24 11:59:40.750 144 12273.27 69.88 55404.05 88888.00 2007-05-24 11:59:40.875 144 12273.25 69.83 55404.03 88888.00 2007-05-24 11:59:41.000 144 12273.23 69.80 55404.03 88888.00 2007-05-24 11:59:41.125 144 12273.15 69.80 55404.03 88888.00 2007-05-24 11:59:41.250 144 12273.05 69.78 55404.00 88888.00 2007-05-24 11:59:41.375 144 12273.02 69.72 55403.97 88888.00 2007-05-24 11:59:41.500 144 12273.05 69.72 55404.00 88888.00 2007-05-24 11:59:41.625 144 12273.12 69.80 55404.03 88888.00 2007-05-24 11:59:41.750 144 12273.12 69.80 55404.00 88888.00 2007-05-24 11:59:41.875 144 12273.15 69.80 55403.95 88888.00 2007-05-24 11:59:42.000 144 12273.10 69.75 55403.95 88888.00 2007-05-24 11:59:42.125 144 12273.08 69.72 55403.95 88888.00 2007-05-24 11:59:42.250 144 12273.10 69.75 55403.95 88888.00 2007-05-24 11:59:42.375 144 12273.12 69.75 55403.93 88888.00 2007-05-24 11:59:42.500 144 12273.08 69.75 55403.95 88888.00 2007-05-24 11:59:42.625 144 12273.08 69.67 55403.93 88888.00 2007-05-24 11:59:42.750 144 12273.10 69.65 55403.93 88888.00 2007-05-24 11:59:42.875 144 12273.10 69.67 55403.90 88888.00 2007-05-24 11:59:43.000 144 12273.08 69.65 55403.88 88888.00 2007-05-24 11:59:43.125 144 12273.08 69.67 55403.88 88888.00 2007-05-24 11:59:43.250 144 12273.08 69.70 55403.93 88888.00 2007-05-24 11:59:43.375 144 12273.05 69.72 55403.93 88888.00 2007-05-24 11:59:43.500 144 12272.98 69.72 55403.93 88888.00 2007-05-24 11:59:43.625 144 12272.98 69.67 55403.90 88888.00 2007-05-24 11:59:43.750 144 12272.98 69.67 55403.88 88888.00 2007-05-24 11:59:43.875 144 12273.02 69.70 55403.85 88888.00 2007-05-24 11:59:44.000 144 12273.08 69.72 55403.88 88888.00 2007-05-24 11:59:44.125 144 12273.00 69.70 55403.82 88888.00 2007-05-24 11:59:44.250 144 12273.02 69.75 55403.85 88888.00 2007-05-24 11:59:44.375 144 12273.02 69.83 55403.85 88888.00 2007-05-24 11:59:44.500 144 12273.05 69.80 55403.80 88888.00 2007-05-24 11:59:44.625 144 12272.95 69.70 55403.78 88888.00 2007-05-24 11:59:44.750 144 12272.88 69.70 55403.78 88888.00 2007-05-24 11:59:44.875 144 12272.90 69.75 55403.80 88888.00 2007-05-24 11:59:45.000 144 12272.92 69.70 55403.75 88888.00 2007-05-24 11:59:45.125 144 12273.00 69.70 55403.75 88888.00 2007-05-24 11:59:45.250 144 12273.00 69.72 55403.75 88888.00 2007-05-24 11:59:45.375 144 12273.02 69.72 55403.78 88888.00 2007-05-24 11:59:45.500 144 12273.00 69.70 55403.75 88888.00 2007-05-24 11:59:45.625 144 12272.98 69.67 55403.72 88888.00 2007-05-24 11:59:45.750 144 12272.92 69.70 55403.72 88888.00 2007-05-24 11:59:45.875 144 12272.90 69.72 55403.70 88888.00 2007-05-24 11:59:46.000 144 12272.92 69.67 55403.72 88888.00 2007-05-24 11:59:46.125 144 12272.98 69.67 55403.70 88888.00 2007-05-24 11:59:46.250 144 12272.95 69.65 55403.70 88888.00 2007-05-24 11:59:46.375 144 12272.83 69.62 55403.65 88888.00 2007-05-24 11:59:46.500 144 12272.73 69.60 55403.62 88888.00 2007-05-24 11:59:46.625 144 12272.75 69.65 55403.65 88888.00 2007-05-24 11:59:46.750 144 12272.80 69.65 55403.65 88888.00 2007-05-24 11:59:46.875 144 12272.85 69.67 55403.57 88888.00 2007-05-24 11:59:47.000 144 12272.80 69.65 55403.57 88888.00 2007-05-24 11:59:47.125 144 12272.73 69.65 55403.60 88888.00 2007-05-24 11:59:47.250 144 12272.77 69.65 55403.55 88888.00 2007-05-24 11:59:47.375 144 12272.85 69.62 55403.53 88888.00 2007-05-24 11:59:47.500 144 12272.77 69.60 55403.53 88888.00 2007-05-24 11:59:47.625 144 12272.73 69.58 55403.47 88888.00 2007-05-24 11:59:47.750 144 12272.75 69.58 55403.47 88888.00 2007-05-24 11:59:47.875 144 12272.77 69.65 55403.47 88888.00 2007-05-24 11:59:48.000 144 12272.77 69.67 55403.45 88888.00 2007-05-24 11:59:48.125 144 12272.80 69.67 55403.47 88888.00 2007-05-24 11:59:48.250 144 12272.80 69.62 55403.50 88888.00 2007-05-24 11:59:48.375 144 12272.77 69.62 55403.47 88888.00 2007-05-24 11:59:48.500 144 12272.77 69.60 55403.45 88888.00 2007-05-24 11:59:48.625 144 12272.80 69.65 55403.45 88888.00 2007-05-24 11:59:48.750 144 12272.83 69.67 55403.45 88888.00 2007-05-24 11:59:48.875 144 12272.85 69.70 55403.47 88888.00 2007-05-24 11:59:49.000 144 12272.77 69.67 55403.43 88888.00 2007-05-24 11:59:49.125 144 12272.77 69.70 55403.45 88888.00 2007-05-24 11:59:49.250 144 12272.80 69.67 55403.47 88888.00 2007-05-24 11:59:49.375 144 12272.77 69.67 55403.45 88888.00 2007-05-24 11:59:49.500 144 12272.75 69.70 55403.45 88888.00 2007-05-24 11:59:49.625 144 12272.77 69.70 55403.43 88888.00 2007-05-24 11:59:49.750 144 12272.80 69.70 55403.43 88888.00 2007-05-24 11:59:49.875 144 12272.80 69.70 55403.40 88888.00 2007-05-24 11:59:50.000 144 12272.75 69.65 55403.38 88888.00 2007-05-24 11:59:50.125 144 12272.73 69.67 55403.35 88888.00 2007-05-24 11:59:50.250 144 12272.73 69.72 55403.38 88888.00 2007-05-24 11:59:50.375 144 12272.70 69.67 55403.38 88888.00 2007-05-24 11:59:50.500 144 12272.67 69.62 55403.32 88888.00 2007-05-24 11:59:50.625 144 12272.65 69.62 55403.30 88888.00 2007-05-24 11:59:50.750 144 12272.73 69.72 55403.32 88888.00 2007-05-24 11:59:50.875 144 12272.75 69.80 55403.35 88888.00 2007-05-24 11:59:51.000 144 12272.67 69.75 55403.35 88888.00 2007-05-24 11:59:51.125 144 12272.65 69.70 55403.35 88888.00 2007-05-24 11:59:51.250 144 12272.62 69.72 55403.35 88888.00 2007-05-24 11:59:51.375 144 12272.67 69.67 55403.30 88888.00 2007-05-24 11:59:51.500 144 12272.62 69.65 55403.28 88888.00 2007-05-24 11:59:51.625 144 12272.60 69.62 55403.28 88888.00 2007-05-24 11:59:51.750 144 12272.60 69.70 55403.30 88888.00 2007-05-24 11:59:51.875 144 12272.60 69.72 55403.28 88888.00 2007-05-24 11:59:52.000 144 12272.58 69.67 55403.22 88888.00 2007-05-24 11:59:52.125 144 12272.55 69.60 55403.22 88888.00 2007-05-24 11:59:52.250 144 12272.58 69.60 55403.20 88888.00 2007-05-24 11:59:52.375 144 12272.58 69.60 55403.22 88888.00 2007-05-24 11:59:52.500 144 12272.55 69.62 55403.22 88888.00 2007-05-24 11:59:52.625 144 12272.50 69.58 55403.20 88888.00 2007-05-24 11:59:52.750 144 12272.42 69.55 55403.18 88888.00 2007-05-24 11:59:52.875 144 12272.42 69.55 55403.18 88888.00 2007-05-24 11:59:53.000 144 12272.48 69.55 55403.18 88888.00 2007-05-24 11:59:53.125 144 12272.50 69.60 55403.20 88888.00 2007-05-24 11:59:53.250 144 12272.42 69.60 55403.20 88888.00 2007-05-24 11:59:53.375 144 12272.40 69.60 55403.18 88888.00 2007-05-24 11:59:53.500 144 12272.42 69.58 55403.15 88888.00 2007-05-24 11:59:53.625 144 12272.50 69.58 55403.10 88888.00 2007-05-24 11:59:53.750 144 12272.52 69.58 55403.15 88888.00 2007-05-24 11:59:53.875 144 12272.48 69.50 55403.12 88888.00 2007-05-24 11:59:54.000 144 12272.45 69.50 55403.12 88888.00 2007-05-24 11:59:54.125 144 12272.40 69.53 55403.12 88888.00 2007-05-24 11:59:54.250 144 12272.42 69.55 55403.12 88888.00 2007-05-24 11:59:54.375 144 12272.40 69.55 55403.12 88888.00 2007-05-24 11:59:54.500 144 12272.40 69.55 55403.10 88888.00 2007-05-24 11:59:54.625 144 12272.35 69.47 55403.07 88888.00 2007-05-24 11:59:54.750 144 12272.35 69.50 55403.05 88888.00 2007-05-24 11:59:54.875 144 12272.35 69.53 55403.07 88888.00 2007-05-24 11:59:55.000 144 12272.33 69.50 55403.05 88888.00 2007-05-24 11:59:55.125 144 12272.27 69.50 55403.05 88888.00 2007-05-24 11:59:55.250 144 12272.25 69.45 55403.03 88888.00 2007-05-24 11:59:55.375 144 12272.33 69.47 55403.05 88888.00 2007-05-24 11:59:55.500 144 12272.33 69.47 55403.05 88888.00 2007-05-24 11:59:55.625 144 12272.25 69.40 55403.00 88888.00 2007-05-24 11:59:55.750 144 12272.23 69.40 55403.00 88888.00 2007-05-24 11:59:55.875 144 12272.27 69.42 55402.97 88888.00 2007-05-24 11:59:56.000 144 12272.27 69.42 55402.93 88888.00 2007-05-24 11:59:56.125 144 12272.25 69.40 55402.95 88888.00 2007-05-24 11:59:56.250 144 12272.30 69.40 55402.95 88888.00 2007-05-24 11:59:56.375 144 12272.27 69.38 55402.95 88888.00 2007-05-24 11:59:56.500 144 12272.20 69.38 55402.95 88888.00 2007-05-24 11:59:56.625 144 12272.25 69.42 55402.95 88888.00 2007-05-24 11:59:56.750 144 12272.27 69.45 55402.95 88888.00 2007-05-24 11:59:56.875 144 12272.23 69.42 55402.90 88888.00 2007-05-24 11:59:57.000 144 12272.25 69.40 55402.90 88888.00 2007-05-24 11:59:57.125 144 12272.25 69.33 55402.90 88888.00 2007-05-24 11:59:57.250 144 12272.20 69.38 55402.90 88888.00 2007-05-24 11:59:57.375 144 12272.17 69.45 55402.90 88888.00 2007-05-24 11:59:57.500 144 12272.12 69.38 55402.85 88888.00 2007-05-24 11:59:57.625 144 12272.12 69.42 55402.85 88888.00 2007-05-24 11:59:57.750 144 12272.12 69.47 55402.88 88888.00 2007-05-24 11:59:57.875 144 12272.12 69.40 55402.88 88888.00 2007-05-24 11:59:58.000 144 12272.05 69.40 55402.85 88888.00 2007-05-24 11:59:58.125 144 12272.02 69.38 55402.80 88888.00 2007-05-24 11:59:58.250 144 12272.05 69.45 55402.85 88888.00 2007-05-24 11:59:58.375 144 12272.08 69.42 55402.88 88888.00 2007-05-24 11:59:58.500 144 12272.10 69.42 55402.85 88888.00 2007-05-24 11:59:58.625 144 12272.05 69.38 55402.80 88888.00 2007-05-24 11:59:58.750 144 12272.05 69.40 55402.80 88888.00 2007-05-24 11:59:58.875 144 12272.05 69.42 55402.82 88888.00 2007-05-24 11:59:59.000 144 12272.00 69.42 55402.78 88888.00 2007-05-24 11:59:59.125 144 12271.98 69.40 55402.80 88888.00 2007-05-24 11:59:59.250 144 12271.85 69.33 55402.78 88888.00 2007-05-24 11:59:59.375 144 12271.75 69.33 55402.72 88888.00 2007-05-24 11:59:59.500 144 12271.75 69.33 55402.75 88888.00 2007-05-24 11:59:59.625 144 12271.80 69.33 55402.75 88888.00 2007-05-24 11:59:59.750 144 12271.83 69.35 55402.70 88888.00 2007-05-24 11:59:59.875 144 12271.80 69.38 55402.72 88888.00 2007-05-24 12:00:00.000 144 12271.77 69.33 55402.72 88888.00 2007-05-24 12:00:00.125 144 12271.73 69.28 55402.68 88888.00 2007-05-24 12:00:00.250 144 12271.77 69.30 55402.72 88888.00 2007-05-24 12:00:00.375 144 12271.77 69.30 55402.70 88888.00 2007-05-24 12:00:00.500 144 12271.70 69.30 55402.68 88888.00 2007-05-24 12:00:00.625 144 12271.73 69.25 55402.65 88888.00 2007-05-24 12:00:00.750 144 12271.80 69.25 55402.62 88888.00 2007-05-24 12:00:00.875 144 12271.70 69.15 55402.60 88888.00 2007-05-24 12:00:01.000 144 12271.62 69.10 55402.60 88888.00 2007-05-24 12:00:01.125 144 12271.62 69.17 55402.60 88888.00 2007-05-24 12:00:01.250 144 12271.67 69.12 55402.62 88888.00 2007-05-24 12:00:01.375 144 12271.70 69.08 55402.62 88888.00 2007-05-24 12:00:01.500 144 12271.70 69.10 55402.60 88888.00 2007-05-24 12:00:01.625 144 12271.67 69.10 55402.57 88888.00 2007-05-24 12:00:01.750 144 12271.65 69.10 55402.57 88888.00 2007-05-24 12:00:01.875 144 12271.65 69.08 55402.57 88888.00 2007-05-24 12:00:02.000 144 12271.52 69.00 55402.55 88888.00 2007-05-24 12:00:02.125 144 12271.52 68.90 55402.55 88888.00 2007-05-24 12:00:02.250 144 12271.50 68.90 55402.53 88888.00 2007-05-24 12:00:02.375 144 12271.52 68.97 55402.55 88888.00 2007-05-24 12:00:02.500 144 12271.58 68.95 55402.50 88888.00 2007-05-24 12:00:02.625 144 12271.50 68.83 55402.47 88888.00 2007-05-24 12:00:02.750 144 12271.50 68.88 55402.50 88888.00 2007-05-24 12:00:02.875 144 12271.50 68.95 55402.53 88888.00 2007-05-24 12:00:03.000 144 12271.42 68.92 55402.47 88888.00 2007-05-24 12:00:03.125 144 12271.38 68.83 55402.47 88888.00 2007-05-24 12:00:03.250 144 12271.42 68.83 55402.47 88888.00 2007-05-24 12:00:03.375 144 12271.48 68.83 55402.50 88888.00 2007-05-24 12:00:03.500 144 12271.42 68.78 55402.47 88888.00 2007-05-24 12:00:03.625 144 12271.40 68.75 55402.50 88888.00 2007-05-24 12:00:03.750 144 12271.38 68.78 55402.50 88888.00 2007-05-24 12:00:03.875 144 12271.35 68.75 55402.47 88888.00 2007-05-24 12:00:04.000 144 12271.33 68.72 55402.47 88888.00 2007-05-24 12:00:04.125 144 12271.33 68.75 55402.47 88888.00 2007-05-24 12:00:04.250 144 12271.35 68.75 55402.47 88888.00 2007-05-24 12:00:04.375 144 12271.27 68.70 55402.45 88888.00 2007-05-24 12:00:04.500 144 12271.23 68.67 55402.43 88888.00 2007-05-24 12:00:04.625 144 12271.30 68.62 55402.45 88888.00 2007-05-24 12:00:04.750 144 12271.35 68.62 55402.45 88888.00 2007-05-24 12:00:04.875 144 12271.27 68.62 55402.43 88888.00 2007-05-24 12:00:05.000 144 12271.25 68.60 55402.43 88888.00 2007-05-24 12:00:05.125 144 12271.30 68.62 55402.43 88888.00 2007-05-24 12:00:05.250 144 12271.25 68.55 55402.40 88888.00 2007-05-24 12:00:05.375 144 12271.15 68.53 55402.38 88888.00 2007-05-24 12:00:05.500 144 12271.08 68.45 55402.40 88888.00 2007-05-24 12:00:05.625 144 12271.10 68.42 55402.38 88888.00 2007-05-24 12:00:05.750 144 12271.12 68.47 55402.35 88888.00 2007-05-24 12:00:05.875 144 12271.15 68.47 55402.35 88888.00 2007-05-24 12:00:06.000 144 12271.17 68.45 55402.30 88888.00 2007-05-24 12:00:06.125 144 12271.17 68.38 55402.35 88888.00 2007-05-24 12:00:06.250 144 12271.12 68.40 55402.35 88888.00 2007-05-24 12:00:06.375 144 12271.05 68.40 55402.32 88888.00 2007-05-24 12:00:06.500 144 12271.02 68.38 55402.30 88888.00 2007-05-24 12:00:06.625 144 12270.92 68.30 55402.30 88888.00 2007-05-24 12:00:06.750 144 12270.92 68.33 55402.28 88888.00 2007-05-24 12:00:06.875 144 12270.90 68.38 55402.30 88888.00 2007-05-24 12:00:07.000 144 12270.83 68.28 55402.28 88888.00 2007-05-24 12:00:07.125 144 12270.83 68.22 55402.25 88888.00 2007-05-24 12:00:07.250 144 12270.90 68.25 55402.20 88888.00 2007-05-24 12:00:07.375 144 12270.95 68.28 55402.22 88888.00 2007-05-24 12:00:07.500 144 12270.95 68.33 55402.18 88888.00 2007-05-24 12:00:07.625 144 12271.00 68.30 55402.15 88888.00 2007-05-24 12:00:07.750 144 12271.02 68.28 55402.15 88888.00 2007-05-24 12:00:07.875 144 12270.98 68.28 55402.12 88888.00 2007-05-24 12:00:08.000 144 12270.95 68.30 55402.12 88888.00 2007-05-24 12:00:08.125 144 12270.92 68.35 55402.15 88888.00 2007-05-24 12:00:08.250 144 12270.95 68.28 55402.12 88888.00 2007-05-24 12:00:08.375 144 12271.00 68.25 55402.15 88888.00 2007-05-24 12:00:08.500 144 12271.02 68.28 55402.12 88888.00 2007-05-24 12:00:08.625 144 12271.00 68.25 55402.10 88888.00 2007-05-24 12:00:08.750 144 12270.98 68.20 55402.10 88888.00 2007-05-24 12:00:08.875 144 12270.88 68.22 55402.10 88888.00 2007-05-24 12:00:09.000 144 12270.85 68.30 55402.10 88888.00 2007-05-24 12:00:09.125 144 12270.90 68.28 55402.07 88888.00 2007-05-24 12:00:09.250 144 12270.85 68.22 55402.10 88888.00 2007-05-24 12:00:09.375 144 12270.75 68.22 55402.05 88888.00 2007-05-24 12:00:09.500 144 12270.75 68.30 55402.10 88888.00 2007-05-24 12:00:09.625 144 12270.80 68.25 55402.07 88888.00 2007-05-24 12:00:09.750 144 12270.75 68.17 55402.03 88888.00 2007-05-24 12:00:09.875 144 12270.75 68.20 55402.03 88888.00 2007-05-24 12:00:10.000 144 12270.80 68.12 55401.97 88888.00 2007-05-24 12:00:10.125 144 12270.77 68.10 55402.00 88888.00 2007-05-24 12:00:10.250 144 12270.70 68.15 55401.97 88888.00 2007-05-24 12:00:10.375 144 12270.67 68.17 55401.97 88888.00 2007-05-24 12:00:10.500 144 12270.65 68.12 55401.95 88888.00 2007-05-24 12:00:10.625 144 12270.62 68.12 55401.95 88888.00 2007-05-24 12:00:10.750 144 12270.62 68.12 55401.93 88888.00 2007-05-24 12:00:10.875 144 12270.65 68.10 55401.90 88888.00 2007-05-24 12:00:11.000 144 12270.70 68.08 55401.93 88888.00 2007-05-24 12:00:11.125 144 12270.73 68.08 55401.93 88888.00 2007-05-24 12:00:11.250 144 12270.65 68.03 55401.90 88888.00 2007-05-24 12:00:11.375 144 12270.60 68.05 55401.90 88888.00 2007-05-24 12:00:11.500 144 12270.60 68.03 55401.85 88888.00 2007-05-24 12:00:11.625 144 12270.62 68.03 55401.85 88888.00 2007-05-24 12:00:11.750 144 12270.60 67.97 55401.85 88888.00 2007-05-24 12:00:11.875 144 12270.60 68.05 55401.85 88888.00 2007-05-24 12:00:12.000 144 12270.55 68.05 55401.88 88888.00 2007-05-24 12:00:12.125 144 12270.48 68.00 55401.88 88888.00 2007-05-24 12:00:12.250 144 12270.52 68.00 55401.82 88888.00 2007-05-24 12:00:12.375 144 12270.52 67.97 55401.80 88888.00 2007-05-24 12:00:12.500 144 12270.48 67.88 55401.80 88888.00 2007-05-24 12:00:12.625 144 12270.48 67.90 55401.80 88888.00 2007-05-24 12:00:12.750 144 12270.48 67.90 55401.75 88888.00 2007-05-24 12:00:12.875 144 12270.50 67.88 55401.78 88888.00 2007-05-24 12:00:13.000 144 12270.50 67.90 55401.78 88888.00 2007-05-24 12:00:13.125 144 12270.50 67.92 55401.75 88888.00 2007-05-24 12:00:13.250 144 12270.48 67.85 55401.78 88888.00 2007-05-24 12:00:13.375 144 12270.45 67.83 55401.75 88888.00 2007-05-24 12:00:13.500 144 12270.40 67.78 55401.75 88888.00 2007-05-24 12:00:13.625 144 12270.40 67.80 55401.72 88888.00 2007-05-24 12:00:13.750 144 12270.45 67.88 55401.72 88888.00 2007-05-24 12:00:13.875 144 12270.40 67.78 55401.72 88888.00 2007-05-24 12:00:14.000 144 12270.35 67.67 55401.68 88888.00 2007-05-24 12:00:14.125 144 12270.35 67.70 55401.70 88888.00 2007-05-24 12:00:14.250 144 12270.35 67.70 55401.70 88888.00 2007-05-24 12:00:14.375 144 12270.38 67.67 55401.68 88888.00 2007-05-24 12:00:14.500 144 12270.33 67.62 55401.62 88888.00 2007-05-24 12:00:14.625 144 12270.38 67.62 55401.65 88888.00 2007-05-24 12:00:14.750 144 12270.45 67.60 55401.62 88888.00 2007-05-24 12:00:14.875 144 12270.35 67.60 55401.62 88888.00 2007-05-24 12:00:15.000 144 12270.27 67.58 55401.60 88888.00 2007-05-24 12:00:15.125 144 12270.20 67.58 55401.60 88888.00 2007-05-24 12:00:15.250 144 12270.20 67.55 55401.60 88888.00 2007-05-24 12:00:15.375 144 12270.23 67.62 55401.60 88888.00 2007-05-24 12:00:15.500 144 12270.17 67.55 55401.60 88888.00 2007-05-24 12:00:15.625 144 12270.17 67.58 55401.57 88888.00 2007-05-24 12:00:15.750 144 12270.20 67.55 55401.55 88888.00 2007-05-24 12:00:15.875 144 12270.25 67.55 55401.53 88888.00 2007-05-24 12:00:16.000 144 12270.23 67.50 55401.55 88888.00 2007-05-24 12:00:16.125 144 12270.20 67.58 55401.55 88888.00 2007-05-24 12:00:16.250 144 12270.17 67.50 55401.50 88888.00 2007-05-24 12:00:16.375 144 12270.15 67.45 55401.50 88888.00 2007-05-24 12:00:16.500 144 12270.12 67.42 55401.47 88888.00 2007-05-24 12:00:16.625 144 12270.10 67.35 55401.45 88888.00 2007-05-24 12:00:16.750 144 12270.08 67.38 55401.47 88888.00 2007-05-24 12:00:16.875 144 12270.10 67.38 55401.47 88888.00 2007-05-24 12:00:17.000 144 12270.08 67.33 55401.40 88888.00 2007-05-24 12:00:17.125 144 12270.12 67.33 55401.40 88888.00 2007-05-24 12:00:17.250 144 12270.10 67.30 55401.43 88888.00 2007-05-24 12:00:17.375 144 12270.08 67.30 55401.40 88888.00 2007-05-24 12:00:17.500 144 12270.02 67.28 55401.40 88888.00 2007-05-24 12:00:17.625 144 12270.10 67.30 55401.40 88888.00 2007-05-24 12:00:17.750 144 12270.12 67.28 55401.38 88888.00 2007-05-24 12:00:17.875 144 12270.08 67.20 55401.35 88888.00 2007-05-24 12:00:18.000 144 12270.05 67.20 55401.38 88888.00 2007-05-24 12:00:18.125 144 12270.08 67.25 55401.35 88888.00 2007-05-24 12:00:18.250 144 12270.02 67.22 55401.28 88888.00 2007-05-24 12:00:18.375 144 12270.05 67.20 55401.25 88888.00 2007-05-24 12:00:18.500 144 12270.08 67.22 55401.28 88888.00 2007-05-24 12:00:18.625 144 12270.05 67.22 55401.30 88888.00 2007-05-24 12:00:18.750 144 12270.00 67.17 55401.30 88888.00 2007-05-24 12:00:18.875 144 12270.00 67.15 55401.30 88888.00 2007-05-24 12:00:19.000 144 12269.92 67.15 55401.25 88888.00 2007-05-24 12:00:19.125 144 12269.90 67.10 55401.22 88888.00 2007-05-24 12:00:19.250 144 12269.95 67.00 55401.22 88888.00 2007-05-24 12:00:19.375 144 12269.95 66.97 55401.25 88888.00 2007-05-24 12:00:19.500 144 12269.88 67.00 55401.22 88888.00 2007-05-24 12:00:19.625 144 12269.90 67.00 55401.22 88888.00 2007-05-24 12:00:19.750 144 12269.88 67.00 55401.20 88888.00 2007-05-24 12:00:19.875 144 12269.83 66.97 55401.20 88888.00 2007-05-24 12:00:20.000 144 12269.83 66.95 55401.18 88888.00 2007-05-24 12:00:20.125 144 12269.77 66.92 55401.20 88888.00 2007-05-24 12:00:20.250 144 12269.73 66.88 55401.12 88888.00 2007-05-24 12:00:20.375 144 12269.67 66.88 55401.12 88888.00 2007-05-24 12:00:20.500 144 12269.73 66.92 55401.15 88888.00 2007-05-24 12:00:20.625 144 12269.75 66.88 55401.15 88888.00 2007-05-24 12:00:20.750 144 12269.73 66.85 55401.15 88888.00 2007-05-24 12:00:20.875 144 12269.67 66.90 55401.12 88888.00 2007-05-24 12:00:21.000 144 12269.65 66.92 55401.10 88888.00 2007-05-24 12:00:21.125 144 12269.65 66.78 55401.03 88888.00 2007-05-24 12:00:21.250 144 12269.60 66.75 55401.03 88888.00 2007-05-24 12:00:21.375 144 12269.62 66.78 55401.00 88888.00 2007-05-24 12:00:21.500 144 12269.60 66.80 55401.03 88888.00 2007-05-24 12:00:21.625 144 12269.60 66.75 55401.00 88888.00 2007-05-24 12:00:21.750 144 12269.58 66.67 55401.00 88888.00 2007-05-24 12:00:21.875 144 12269.58 66.72 55400.97 88888.00 2007-05-24 12:00:22.000 144 12269.60 66.72 55400.97 88888.00 2007-05-24 12:00:22.125 144 12269.50 66.67 55400.93 88888.00 2007-05-24 12:00:22.250 144 12269.50 66.62 55400.95 88888.00 2007-05-24 12:00:22.375 144 12269.52 66.67 55400.93 88888.00 2007-05-24 12:00:22.500 144 12269.55 66.65 55400.93 88888.00 2007-05-24 12:00:22.625 144 12269.52 66.65 55400.93 88888.00 2007-05-24 12:00:22.750 144 12269.52 66.65 55400.95 88888.00 2007-05-24 12:00:22.875 144 12269.58 66.62 55400.95 88888.00 2007-05-24 12:00:23.000 144 12269.58 66.60 55400.93 88888.00 2007-05-24 12:00:23.125 144 12269.55 66.58 55400.88 88888.00 2007-05-24 12:00:23.250 144 12269.40 66.45 55400.85 88888.00 2007-05-24 12:00:23.375 144 12269.40 66.45 55400.85 88888.00 2007-05-24 12:00:23.500 144 12269.38 66.50 55400.85 88888.00 2007-05-24 12:00:23.625 144 12269.38 66.50 55400.85 88888.00 2007-05-24 12:00:23.750 144 12269.42 66.50 55400.90 88888.00 2007-05-24 12:00:23.875 144 12269.40 66.45 55400.85 88888.00 2007-05-24 12:00:24.000 144 12269.40 66.42 55400.82 88888.00 2007-05-24 12:00:24.125 144 12269.42 66.40 55400.80 88888.00 2007-05-24 12:00:24.250 144 12269.40 66.40 55400.80 88888.00 2007-05-24 12:00:24.375 144 12269.38 66.45 55400.80 88888.00 2007-05-24 12:00:24.500 144 12269.30 66.42 55400.78 88888.00 2007-05-24 12:00:24.625 144 12269.20 66.35 55400.75 88888.00 2007-05-24 12:00:24.750 144 12269.27 66.35 55400.75 88888.00 2007-05-24 12:00:24.875 144 12269.30 66.38 55400.75 88888.00 2007-05-24 12:00:25.000 144 12269.23 66.35 55400.75 88888.00 2007-05-24 12:00:25.125 144 12269.17 66.25 55400.72 88888.00 2007-05-24 12:00:25.250 144 12269.17 66.28 55400.72 88888.00 2007-05-24 12:00:25.375 144 12269.15 66.25 55400.72 88888.00 2007-05-24 12:00:25.500 144 12269.05 66.22 55400.70 88888.00 2007-05-24 12:00:25.625 144 12269.02 66.20 55400.68 88888.00 2007-05-24 12:00:25.750 144 12269.02 66.12 55400.68 88888.00 2007-05-24 12:00:25.875 144 12269.02 66.08 55400.65 88888.00 2007-05-24 12:00:26.000 144 12269.02 66.08 55400.68 88888.00 2007-05-24 12:00:26.125 144 12268.95 66.05 55400.70 88888.00 2007-05-24 12:00:26.250 144 12268.90 66.00 55400.65 88888.00 2007-05-24 12:00:26.375 144 12268.85 65.95 55400.60 88888.00 2007-05-24 12:00:26.500 144 12268.80 66.05 55400.62 88888.00 2007-05-24 12:00:26.625 144 12268.90 66.03 55400.65 88888.00 2007-05-24 12:00:26.750 144 12268.88 65.95 55400.60 88888.00 2007-05-24 12:00:26.875 144 12268.83 65.92 55400.55 88888.00 2007-05-24 12:00:27.000 144 12268.77 65.90 55400.57 88888.00 2007-05-24 12:00:27.125 144 12268.73 65.95 55400.60 88888.00 2007-05-24 12:00:27.250 144 12268.65 65.88 55400.57 88888.00 2007-05-24 12:00:27.375 144 12268.73 65.85 55400.57 88888.00 2007-05-24 12:00:27.500 144 12268.70 65.80 55400.55 88888.00 2007-05-24 12:00:27.625 144 12268.65 65.78 55400.53 88888.00 2007-05-24 12:00:27.750 144 12268.60 65.78 55400.55 88888.00 2007-05-24 12:00:27.875 144 12268.55 65.75 55400.53 88888.00 2007-05-24 12:00:28.000 144 12268.58 65.72 55400.53 88888.00 2007-05-24 12:00:28.125 144 12268.60 65.72 55400.53 88888.00 2007-05-24 12:00:28.250 144 12268.55 65.67 55400.50 88888.00 2007-05-24 12:00:28.375 144 12268.52 65.65 55400.53 88888.00 2007-05-24 12:00:28.500 144 12268.42 65.60 55400.45 88888.00 2007-05-24 12:00:28.625 144 12268.45 65.58 55400.47 88888.00 2007-05-24 12:00:28.750 144 12268.42 65.60 55400.45 88888.00 2007-05-24 12:00:28.875 144 12268.35 65.58 55400.45 88888.00 2007-05-24 12:00:29.000 144 12268.30 65.55 55400.45 88888.00 2007-05-24 12:00:29.125 144 12268.25 65.53 55400.43 88888.00 2007-05-24 12:00:29.250 144 12268.15 65.45 55400.40 88888.00 2007-05-24 12:00:29.375 144 12268.12 65.45 55400.43 88888.00 2007-05-24 12:00:29.500 144 12268.20 65.53 55400.47 88888.00 2007-05-24 12:00:29.625 144 12268.23 65.50 55400.50 88888.00 2007-05-24 12:00:29.750 144 12268.27 65.45 55400.45 88888.00 2007-05-24 12:00:29.875 144 12268.25 65.35 55400.40 88888.00 2007-05-24 12:00:30.000 144 12268.20 65.33 55400.35 88888.00 2007-05-24 12:00:30.125 144 12268.12 65.33 55400.32 88888.00 2007-05-24 12:00:30.250 144 12268.08 65.28 55400.38 88888.00 2007-05-24 12:00:30.375 144 12268.10 65.28 55400.35 88888.00 2007-05-24 12:00:30.500 144 12268.00 65.22 55400.32 88888.00 2007-05-24 12:00:30.625 144 12267.92 65.22 55400.35 88888.00 2007-05-24 12:00:30.750 144 12267.85 65.20 55400.32 88888.00 2007-05-24 12:00:30.875 144 12267.85 65.17 55400.32 88888.00 2007-05-24 12:00:31.000 144 12267.85 65.15 55400.30 88888.00 2007-05-24 12:00:31.125 144 12267.88 65.17 55400.32 88888.00 2007-05-24 12:00:31.250 144 12267.85 65.05 55400.28 88888.00 2007-05-24 12:00:31.375 144 12267.88 65.03 55400.30 88888.00 2007-05-24 12:00:31.500 144 12267.85 65.03 55400.28 88888.00 2007-05-24 12:00:31.625 144 12267.77 64.97 55400.20 88888.00 2007-05-24 12:00:31.750 144 12267.73 64.95 55400.20 88888.00 2007-05-24 12:00:31.875 144 12267.73 65.03 55400.22 88888.00 2007-05-24 12:00:32.000 144 12267.75 65.03 55400.22 88888.00 2007-05-24 12:00:32.125 144 12267.65 64.92 55400.22 88888.00 2007-05-24 12:00:32.250 144 12267.62 64.90 55400.20 88888.00 2007-05-24 12:00:32.375 144 12267.67 64.88 55400.18 88888.00 2007-05-24 12:00:32.500 144 12267.65 64.80 55400.15 88888.00 2007-05-24 12:00:32.625 144 12267.70 64.80 55400.12 88888.00 2007-05-24 12:00:32.750 144 12267.70 64.80 55400.12 88888.00 2007-05-24 12:00:32.875 144 12267.67 64.78 55400.12 88888.00 2007-05-24 12:00:33.000 144 12267.65 64.72 55400.05 88888.00 2007-05-24 12:00:33.125 144 12267.62 64.72 55400.05 88888.00 2007-05-24 12:00:33.250 144 12267.65 64.75 55400.05 88888.00 2007-05-24 12:00:33.375 144 12267.62 64.75 55400.05 88888.00 2007-05-24 12:00:33.500 144 12267.65 64.70 55400.03 88888.00 2007-05-24 12:00:33.625 144 12267.70 64.70 55400.03 88888.00 2007-05-24 12:00:33.750 144 12267.70 64.72 55400.00 88888.00 2007-05-24 12:00:33.875 144 12267.70 64.67 55399.95 88888.00 2007-05-24 12:00:34.000 144 12267.65 64.60 55399.90 88888.00 2007-05-24 12:00:34.125 144 12267.60 64.60 55399.90 88888.00 2007-05-24 12:00:34.250 144 12267.60 64.53 55399.93 88888.00 2007-05-24 12:00:34.375 144 12267.65 64.58 55399.93 88888.00 2007-05-24 12:00:34.500 144 12267.60 64.55 55399.93 88888.00 2007-05-24 12:00:34.625 144 12267.55 64.47 55399.88 88888.00 2007-05-24 12:00:34.750 144 12267.55 64.47 55399.85 88888.00 2007-05-24 12:00:34.875 144 12267.52 64.42 55399.85 88888.00 2007-05-24 12:00:35.000 144 12267.48 64.42 55399.82 88888.00 2007-05-24 12:00:35.125 144 12267.50 64.45 55399.85 88888.00 2007-05-24 12:00:35.250 144 12267.42 64.30 55399.80 88888.00 2007-05-24 12:00:35.375 144 12267.45 64.33 55399.82 88888.00 2007-05-24 12:00:35.500 144 12267.48 64.33 55399.80 88888.00 2007-05-24 12:00:35.625 144 12267.40 64.25 55399.78 88888.00 2007-05-24 12:00:35.750 144 12267.38 64.25 55399.75 88888.00 2007-05-24 12:00:35.875 144 12267.40 64.22 55399.78 88888.00 2007-05-24 12:00:36.000 144 12267.38 64.22 55399.78 88888.00 2007-05-24 12:00:36.125 144 12267.33 64.20 55399.72 88888.00 2007-05-24 12:00:36.250 144 12267.27 64.17 55399.70 88888.00 2007-05-24 12:00:36.375 144 12267.33 64.15 55399.70 88888.00 2007-05-24 12:00:36.500 144 12267.38 64.12 55399.70 88888.00 2007-05-24 12:00:36.625 144 12267.40 64.10 55399.68 88888.00 2007-05-24 12:00:36.750 144 12267.35 64.08 55399.60 88888.00 2007-05-24 12:00:36.875 144 12267.25 63.98 55399.57 88888.00 2007-05-24 12:00:37.000 144 12267.25 64.00 55399.57 88888.00 2007-05-24 12:00:37.125 144 12267.27 64.03 55399.62 88888.00 2007-05-24 12:00:37.250 144 12267.25 63.98 55399.57 88888.00 2007-05-24 12:00:37.375 144 12267.23 63.92 55399.55 88888.00 2007-05-24 12:00:37.500 144 12267.27 63.90 55399.57 88888.00 2007-05-24 12:00:37.625 144 12267.27 63.92 55399.55 88888.00 2007-05-24 12:00:37.750 144 12267.23 63.90 55399.53 88888.00 2007-05-24 12:00:37.875 144 12267.25 63.85 55399.47 88888.00 2007-05-24 12:00:38.000 144 12267.33 63.85 55399.45 88888.00 2007-05-24 12:00:38.125 144 12267.30 63.83 55399.45 88888.00 2007-05-24 12:00:38.250 144 12267.20 63.75 55399.43 88888.00 2007-05-24 12:00:38.375 144 12267.20 63.65 55399.40 88888.00 2007-05-24 12:00:38.500 144 12267.17 63.62 55399.38 88888.00 2007-05-24 12:00:38.625 144 12267.17 63.62 55399.38 88888.00 2007-05-24 12:00:38.750 144 12267.20 63.67 55399.38 88888.00 2007-05-24 12:00:38.875 144 12267.20 63.65 55399.40 88888.00 2007-05-24 12:00:39.000 144 12267.20 63.62 55399.35 88888.00 2007-05-24 12:00:39.125 144 12267.20 63.62 55399.35 88888.00 2007-05-24 12:00:39.250 144 12267.15 63.58 55399.30 88888.00 2007-05-24 12:00:39.375 144 12267.12 63.60 55399.28 88888.00 2007-05-24 12:00:39.500 144 12267.08 63.52 55399.30 88888.00 2007-05-24 12:00:39.625 144 12267.08 63.45 55399.25 88888.00 2007-05-24 12:00:39.750 144 12267.02 63.42 55399.22 88888.00 2007-05-24 12:00:39.875 144 12267.00 63.42 55399.20 88888.00 2007-05-24 12:00:40.000 144 12267.08 63.48 55399.22 88888.00 2007-05-24 12:00:40.125 144 12267.08 63.42 55399.25 88888.00 2007-05-24 12:00:40.250 144 12267.00 63.40 55399.20 88888.00 2007-05-24 12:00:40.375 144 12267.00 63.33 55399.18 88888.00 2007-05-24 12:00:40.500 144 12267.00 63.30 55399.15 88888.00 2007-05-24 12:00:40.625 144 12266.95 63.33 55399.15 88888.00 2007-05-24 12:00:40.750 144 12266.95 63.30 55399.12 88888.00 2007-05-24 12:00:40.875 144 12266.98 63.30 55399.12 88888.00 2007-05-24 12:00:41.000 144 12266.95 63.27 55399.15 88888.00 2007-05-24 12:00:41.125 144 12266.92 63.25 55399.12 88888.00 2007-05-24 12:00:41.250 144 12266.95 63.20 55399.05 88888.00 2007-05-24 12:00:41.375 144 12266.95 63.23 55399.03 88888.00 2007-05-24 12:00:41.500 144 12266.95 63.23 55399.03 88888.00 2007-05-24 12:00:41.625 144 12267.00 63.30 55399.05 88888.00 2007-05-24 12:00:41.750 144 12266.98 63.23 55399.00 88888.00 2007-05-24 12:00:41.875 144 12266.90 63.10 55398.93 88888.00 2007-05-24 12:00:42.000 144 12266.88 63.10 55398.95 88888.00 2007-05-24 12:00:42.125 144 12266.85 63.12 55398.95 88888.00 2007-05-24 12:00:42.250 144 12266.77 63.00 55398.93 88888.00 2007-05-24 12:00:42.375 144 12266.80 63.02 55398.93 88888.00 2007-05-24 12:00:42.500 144 12266.85 63.08 55398.93 88888.00 2007-05-24 12:00:42.625 144 12266.83 63.08 55398.88 88888.00 2007-05-24 12:00:42.750 144 12266.77 63.02 55398.88 88888.00 2007-05-24 12:00:42.875 144 12266.65 62.98 55398.80 88888.00 2007-05-24 12:00:43.000 144 12266.60 62.92 55398.80 88888.00 2007-05-24 12:00:43.125 144 12266.73 63.00 55398.85 88888.00 2007-05-24 12:00:43.250 144 12266.73 62.98 55398.85 88888.00 2007-05-24 12:00:43.375 144 12266.60 62.92 55398.78 88888.00 2007-05-24 12:00:43.500 144 12266.50 62.92 55398.75 88888.00 2007-05-24 12:00:43.625 144 12266.58 62.95 55398.80 88888.00 2007-05-24 12:00:43.750 144 12266.58 62.90 55398.80 88888.00 2007-05-24 12:00:43.875 144 12266.55 62.83 55398.78 88888.00 2007-05-24 12:00:44.000 144 12266.55 62.80 55398.72 88888.00 2007-05-24 12:00:44.125 144 12266.48 62.77 55398.70 88888.00 2007-05-24 12:00:44.250 144 12266.42 62.75 55398.70 88888.00 2007-05-24 12:00:44.375 144 12266.38 62.75 55398.68 88888.00 2007-05-24 12:00:44.500 144 12266.40 62.70 55398.68 88888.00 2007-05-24 12:00:44.625 144 12266.35 62.75 55398.65 88888.00 2007-05-24 12:00:44.750 144 12266.35 62.70 55398.62 88888.00 2007-05-24 12:00:44.875 144 12266.40 62.65 55398.65 88888.00 2007-05-24 12:00:45.000 144 12266.33 62.60 55398.62 88888.00 2007-05-24 12:00:45.125 144 12266.23 62.52 55398.57 88888.00 2007-05-24 12:00:45.250 144 12266.23 62.45 55398.57 88888.00 2007-05-24 12:00:45.375 144 12266.25 62.50 55398.55 88888.00 2007-05-24 12:00:45.500 144 12266.23 62.52 55398.53 88888.00 2007-05-24 12:00:45.625 144 12266.20 62.52 55398.55 88888.00 2007-05-24 12:00:45.750 144 12266.17 62.48 55398.55 88888.00 2007-05-24 12:00:45.875 144 12266.15 62.42 55398.53 88888.00 2007-05-24 12:00:46.000 144 12266.05 62.33 55398.50 88888.00 2007-05-24 12:00:46.125 144 12266.00 62.38 55398.50 88888.00 2007-05-24 12:00:46.250 144 12265.95 62.35 55398.50 88888.00 2007-05-24 12:00:46.375 144 12265.98 62.27 55398.45 88888.00 2007-05-24 12:00:46.500 144 12266.00 62.27 55398.47 88888.00 2007-05-24 12:00:46.625 144 12265.98 62.27 55398.47 88888.00 2007-05-24 12:00:46.750 144 12265.90 62.23 55398.43 88888.00 2007-05-24 12:00:46.875 144 12265.77 62.15 55398.43 88888.00 2007-05-24 12:00:47.000 144 12265.73 62.12 55398.43 88888.00 2007-05-24 12:00:47.125 144 12265.77 62.17 55398.40 88888.00 2007-05-24 12:00:47.250 144 12265.75 62.12 55398.40 88888.00 2007-05-24 12:00:47.375 144 12265.75 62.12 55398.38 88888.00 2007-05-24 12:00:47.500 144 12265.70 62.05 55398.35 88888.00 2007-05-24 12:00:47.625 144 12265.70 62.02 55398.38 88888.00 2007-05-24 12:00:47.750 144 12265.65 62.05 55398.35 88888.00 2007-05-24 12:00:47.875 144 12265.60 62.08 55398.35 88888.00 2007-05-24 12:00:48.000 144 12265.62 62.05 55398.35 88888.00 2007-05-24 12:00:48.125 144 12265.60 61.90 55398.30 88888.00 2007-05-24 12:00:48.250 144 12265.52 61.77 55398.25 88888.00 2007-05-24 12:00:48.375 144 12265.52 61.83 55398.22 88888.00 2007-05-24 12:00:48.500 144 12265.48 61.80 55398.22 88888.00 2007-05-24 12:00:48.625 144 12265.40 61.75 55398.20 88888.00 2007-05-24 12:00:48.750 144 12265.42 61.75 55398.18 88888.00 2007-05-24 12:00:48.875 144 12265.50 61.77 55398.18 88888.00 2007-05-24 12:00:49.000 144 12265.50 61.75 55398.15 88888.00 2007-05-24 12:00:49.125 144 12265.45 61.73 55398.15 88888.00 2007-05-24 12:00:49.250 144 12265.35 61.67 55398.12 88888.00 2007-05-24 12:00:49.375 144 12265.38 61.62 55398.10 88888.00 2007-05-24 12:00:49.500 144 12265.30 61.60 55398.07 88888.00 2007-05-24 12:00:49.625 144 12265.33 61.62 55398.10 88888.00 2007-05-24 12:00:49.750 144 12265.45 61.65 55398.10 88888.00 2007-05-24 12:00:49.875 144 12265.50 61.60 55398.10 88888.00 2007-05-24 12:00:50.000 144 12265.38 61.58 55398.07 88888.00 2007-05-24 12:00:50.125 144 12265.30 61.58 55398.05 88888.00 2007-05-24 12:00:50.250 144 12265.30 61.50 55398.00 88888.00 2007-05-24 12:00:50.375 144 12265.27 61.48 55398.00 88888.00 2007-05-24 12:00:50.500 144 12265.25 61.50 55397.95 88888.00 2007-05-24 12:00:50.625 144 12265.23 61.48 55397.95 88888.00 2007-05-24 12:00:50.750 144 12265.20 61.38 55397.90 88888.00 2007-05-24 12:00:50.875 144 12265.20 61.33 55397.88 88888.00 2007-05-24 12:00:51.000 144 12265.15 61.35 55397.85 88888.00 2007-05-24 12:00:51.125 144 12265.17 61.40 55397.88 88888.00 2007-05-24 12:00:51.250 144 12265.15 61.38 55397.88 88888.00 2007-05-24 12:00:51.375 144 12265.17 61.35 55397.85 88888.00 2007-05-24 12:00:51.500 144 12265.10 61.33 55397.80 88888.00 2007-05-24 12:00:51.625 144 12265.05 61.40 55397.80 88888.00 2007-05-24 12:00:51.750 144 12265.02 61.42 55397.80 88888.00 2007-05-24 12:00:51.875 144 12265.10 61.38 55397.85 88888.00 2007-05-24 12:00:52.000 144 12265.08 61.33 55397.78 88888.00 2007-05-24 12:00:52.125 144 12264.95 61.33 55397.75 88888.00 2007-05-24 12:00:52.250 144 12264.90 61.25 55397.75 88888.00 2007-05-24 12:00:52.375 144 12264.95 61.23 55397.72 88888.00 2007-05-24 12:00:52.500 144 12264.92 61.20 55397.75 88888.00 2007-05-24 12:00:52.625 144 12264.90 61.20 55397.70 88888.00 2007-05-24 12:00:52.750 144 12264.85 61.15 55397.65 88888.00 2007-05-24 12:00:52.875 144 12264.90 61.17 55397.70 88888.00 2007-05-24 12:00:53.000 144 12264.85 61.17 55397.68 88888.00 2007-05-24 12:00:53.125 144 12264.73 61.10 55397.62 88888.00 2007-05-24 12:00:53.250 144 12264.70 61.08 55397.62 88888.00 2007-05-24 12:00:53.375 144 12264.75 61.08 55397.62 88888.00 2007-05-24 12:00:53.500 144 12264.75 61.00 55397.57 88888.00 2007-05-24 12:00:53.625 144 12264.67 60.98 55397.55 88888.00 2007-05-24 12:00:53.750 144 12264.60 60.98 55397.55 88888.00 2007-05-24 12:00:53.875 144 12264.62 60.98 55397.57 88888.00 2007-05-24 12:00:54.000 144 12264.65 60.98 55397.57 88888.00 2007-05-24 12:00:54.125 144 12264.60 60.95 55397.57 88888.00 2007-05-24 12:00:54.250 144 12264.55 60.90 55397.53 88888.00 2007-05-24 12:00:54.375 144 12264.50 60.85 55397.50 88888.00 2007-05-24 12:00:54.500 144 12264.55 60.90 55397.50 88888.00 2007-05-24 12:00:54.625 144 12264.60 60.98 55397.50 88888.00 2007-05-24 12:00:54.750 144 12264.50 60.92 55397.47 88888.00 2007-05-24 12:00:54.875 144 12264.40 60.85 55397.40 88888.00 2007-05-24 12:00:55.000 144 12264.38 60.77 55397.32 88888.00 2007-05-24 12:00:55.125 144 12264.40 60.77 55397.35 88888.00 2007-05-24 12:00:55.250 144 12264.40 60.83 55397.38 88888.00 2007-05-24 12:00:55.375 144 12264.35 60.83 55397.38 88888.00 2007-05-24 12:00:55.500 144 12264.35 60.77 55397.35 88888.00 2007-05-24 12:00:55.625 144 12264.42 60.73 55397.32 88888.00 2007-05-24 12:00:55.750 144 12264.42 60.67 55397.30 88888.00 2007-05-24 12:00:55.875 144 12264.42 60.67 55397.32 88888.00 2007-05-24 12:00:56.000 144 12264.45 60.70 55397.28 88888.00 2007-05-24 12:00:56.125 144 12264.50 60.60 55397.30 88888.00 2007-05-24 12:00:56.250 144 12264.45 60.58 55397.22 88888.00 2007-05-24 12:00:56.375 144 12264.42 60.52 55397.22 88888.00 2007-05-24 12:00:56.500 144 12264.38 60.52 55397.20 88888.00 2007-05-24 12:00:56.625 144 12264.38 60.60 55397.22 88888.00 2007-05-24 12:00:56.750 144 12264.45 60.62 55397.20 88888.00 2007-05-24 12:00:56.875 144 12264.42 60.58 55397.18 88888.00 2007-05-24 12:00:57.000 144 12264.48 60.60 55397.12 88888.00 2007-05-24 12:00:57.125 144 12264.45 60.62 55397.12 88888.00 2007-05-24 12:00:57.250 144 12264.27 60.52 55397.10 88888.00 2007-05-24 12:00:57.375 144 12264.20 60.50 55397.07 88888.00 2007-05-24 12:00:57.500 144 12264.23 60.50 55397.03 88888.00 2007-05-24 12:00:57.625 144 12264.25 60.48 55397.03 88888.00 2007-05-24 12:00:57.750 144 12264.25 60.40 55396.97 88888.00 2007-05-24 12:00:57.875 144 12264.20 60.40 55396.95 88888.00 2007-05-24 12:00:58.000 144 12264.25 60.45 55396.97 88888.00 2007-05-24 12:00:58.125 144 12264.25 60.45 55396.97 88888.00 2007-05-24 12:00:58.250 144 12264.12 60.35 55396.90 88888.00 2007-05-24 12:00:58.375 144 12264.15 60.33 55396.88 88888.00 2007-05-24 12:00:58.500 144 12264.10 60.30 55396.85 88888.00 2007-05-24 12:00:58.625 144 12264.02 60.30 55396.82 88888.00 2007-05-24 12:00:58.750 144 12264.00 60.25 55396.80 88888.00 2007-05-24 12:00:58.875 144 12264.05 60.25 55396.80 88888.00 2007-05-24 12:00:59.000 144 12264.05 60.27 55396.80 88888.00 2007-05-24 12:00:59.125 144 12264.00 60.23 55396.82 88888.00 2007-05-24 12:00:59.250 144 12263.98 60.20 55396.78 88888.00 2007-05-24 12:00:59.375 144 12263.98 60.17 55396.75 88888.00 2007-05-24 12:00:59.500 144 12264.02 60.25 55396.80 88888.00 2007-05-24 12:00:59.625 144 12263.98 60.23 55396.78 88888.00 2007-05-24 12:00:59.750 144 12264.00 60.23 55396.75 88888.00 2007-05-24 12:00:59.875 144 12263.92 60.10 55396.70 88888.00 2007-05-24 12:01:00.000 144 12263.85 60.02 55396.65 88888.00 2007-05-24 12:01:00.125 144 12263.83 60.02 55396.68 88888.00 2007-05-24 12:01:00.250 144 12263.85 60.08 55396.65 88888.00 2007-05-24 12:01:00.375 144 12263.88 60.05 55396.62 88888.00 2007-05-24 12:01:00.500 144 12263.77 60.02 55396.57 88888.00 2007-05-24 12:01:00.625 144 12263.73 60.00 55396.57 88888.00 2007-05-24 12:01:00.750 144 12263.75 59.95 55396.55 88888.00 2007-05-24 12:01:00.875 144 12263.67 59.90 55396.53 88888.00 2007-05-24 12:01:01.000 144 12263.65 59.90 55396.53 88888.00 2007-05-24 12:01:01.125 144 12263.62 59.95 55396.53 88888.00 2007-05-24 12:01:01.250 144 12263.60 59.92 55396.50 88888.00 2007-05-24 12:01:01.375 144 12263.58 59.90 55396.50 88888.00 2007-05-24 12:01:01.500 144 12263.48 59.80 55396.50 88888.00 2007-05-24 12:01:01.625 144 12263.48 59.80 55396.45 88888.00 2007-05-24 12:01:01.750 144 12263.48 59.77 55396.43 88888.00 2007-05-24 12:01:01.875 144 12263.38 59.73 55396.43 88888.00 2007-05-24 12:01:02.000 144 12263.42 59.75 55396.43 88888.00 2007-05-24 12:01:02.125 144 12263.45 59.83 55396.43 88888.00 2007-05-24 12:01:02.250 144 12263.42 59.77 55396.43 88888.00 2007-05-24 12:01:02.375 144 12263.40 59.73 55396.38 88888.00 2007-05-24 12:01:02.500 144 12263.33 59.65 55396.32 88888.00 2007-05-24 12:01:02.625 144 12263.23 59.55 55396.30 88888.00 2007-05-24 12:01:02.750 144 12263.23 59.55 55396.30 88888.00 2007-05-24 12:01:02.875 144 12263.25 59.58 55396.28 88888.00 2007-05-24 12:01:03.000 144 12263.30 59.58 55396.28 88888.00 2007-05-24 12:01:03.125 144 12263.25 59.60 55396.30 88888.00 2007-05-24 12:01:03.250 144 12263.25 59.58 55396.28 88888.00 2007-05-24 12:01:03.375 144 12263.20 59.52 55396.25 88888.00 2007-05-24 12:01:03.500 144 12263.17 59.48 55396.22 88888.00 2007-05-24 12:01:03.625 144 12263.23 59.42 55396.20 88888.00 2007-05-24 12:01:03.750 144 12263.12 59.38 55396.10 88888.00 2007-05-24 12:01:03.875 144 12263.02 59.35 55396.10 88888.00 2007-05-24 12:01:04.000 144 12263.02 59.38 55396.10 88888.00 2007-05-24 12:01:04.125 144 12263.05 59.35 55396.10 88888.00 2007-05-24 12:01:04.250 144 12262.98 59.30 55396.05 88888.00 2007-05-24 12:01:04.375 144 12262.98 59.33 55396.05 88888.00 2007-05-24 12:01:04.500 144 12263.00 59.35 55396.05 88888.00 2007-05-24 12:01:04.625 144 12262.92 59.27 55396.03 88888.00 2007-05-24 12:01:04.750 144 12262.95 59.23 55396.03 88888.00 2007-05-24 12:01:04.875 144 12262.90 59.25 55396.00 88888.00 2007-05-24 12:01:05.000 144 12262.85 59.25 55396.00 88888.00 2007-05-24 12:01:05.125 144 12262.85 59.20 55396.03 88888.00 2007-05-24 12:01:05.250 144 12262.88 59.20 55396.03 88888.00 2007-05-24 12:01:05.375 144 12262.90 59.25 55396.03 88888.00 2007-05-24 12:01:05.500 144 12262.80 59.20 55395.95 88888.00 2007-05-24 12:01:05.625 144 12262.65 59.15 55395.95 88888.00 2007-05-24 12:01:05.750 144 12262.65 59.15 55395.93 88888.00 2007-05-24 12:01:05.875 144 12262.62 59.10 55395.90 88888.00 2007-05-24 12:01:06.000 144 12262.60 59.05 55395.88 88888.00 2007-05-24 12:01:06.125 144 12262.62 59.05 55395.90 88888.00 2007-05-24 12:01:06.250 144 12262.62 59.08 55395.88 88888.00 2007-05-24 12:01:06.375 144 12262.67 59.10 55395.85 88888.00 2007-05-24 12:01:06.500 144 12262.60 59.05 55395.85 88888.00 2007-05-24 12:01:06.625 144 12262.52 59.02 55395.82 88888.00 2007-05-24 12:01:06.750 144 12262.52 59.08 55395.82 88888.00 2007-05-24 12:01:06.875 144 12262.50 59.02 55395.78 88888.00 2007-05-24 12:01:07.000 144 12262.48 59.00 55395.75 88888.00 2007-05-24 12:01:07.125 144 12262.45 58.98 55395.75 88888.00 2007-05-24 12:01:07.250 144 12262.42 58.92 55395.75 88888.00 2007-05-24 12:01:07.375 144 12262.38 58.92 55395.72 88888.00 2007-05-24 12:01:07.500 144 12262.38 58.92 55395.70 88888.00 2007-05-24 12:01:07.625 144 12262.30 58.90 55395.68 88888.00 2007-05-24 12:01:07.750 144 12262.23 58.85 55395.65 88888.00 2007-05-24 12:01:07.875 144 12262.17 58.83 55395.60 88888.00 2007-05-24 12:01:08.000 144 12262.12 58.75 55395.53 88888.00 2007-05-24 12:01:08.125 144 12262.15 58.77 55395.55 88888.00 2007-05-24 12:01:08.250 144 12262.15 58.77 55395.53 88888.00 2007-05-24 12:01:08.375 144 12262.15 58.80 55395.53 88888.00 2007-05-24 12:01:08.500 144 12262.17 58.80 55395.55 88888.00 2007-05-24 12:01:08.625 144 12262.12 58.73 55395.50 88888.00 2007-05-24 12:01:08.750 144 12262.10 58.73 55395.47 88888.00 2007-05-24 12:01:08.875 144 12262.10 58.73 55395.47 88888.00 2007-05-24 12:01:09.000 144 12262.05 58.70 55395.47 88888.00 2007-05-24 12:01:09.125 144 12262.02 58.67 55395.43 88888.00 2007-05-24 12:01:09.250 144 12262.08 58.60 55395.38 88888.00 2007-05-24 12:01:09.375 144 12262.10 58.65 55395.40 88888.00 2007-05-24 12:01:09.500 144 12262.08 58.62 55395.40 88888.00 2007-05-24 12:01:09.625 144 12262.00 58.58 55395.35 88888.00 2007-05-24 12:01:09.750 144 12261.85 58.50 55395.32 88888.00 2007-05-24 12:01:09.875 144 12261.90 58.52 55395.32 88888.00 2007-05-24 12:01:10.000 144 12261.88 58.52 55395.30 88888.00 2007-05-24 12:01:10.125 144 12261.88 58.55 55395.30 88888.00 2007-05-24 12:01:10.250 144 12261.85 58.48 55395.30 88888.00 2007-05-24 12:01:10.375 144 12261.88 58.48 55395.28 88888.00 2007-05-24 12:01:10.500 144 12261.83 58.48 55395.25 88888.00 2007-05-24 12:01:10.625 144 12261.77 58.45 55395.22 88888.00 2007-05-24 12:01:10.750 144 12261.83 58.45 55395.22 88888.00 2007-05-24 12:01:10.875 144 12261.80 58.38 55395.18 88888.00 2007-05-24 12:01:11.000 144 12261.67 58.38 55395.15 88888.00 2007-05-24 12:01:11.125 144 12261.65 58.38 55395.15 88888.00 2007-05-24 12:01:11.250 144 12261.67 58.38 55395.18 88888.00 2007-05-24 12:01:11.375 144 12261.67 58.35 55395.12 88888.00 2007-05-24 12:01:11.500 144 12261.62 58.38 55395.10 88888.00 2007-05-24 12:01:11.625 144 12261.58 58.33 55395.05 88888.00 2007-05-24 12:01:11.750 144 12261.58 58.33 55395.05 88888.00 2007-05-24 12:01:11.875 144 12261.58 58.35 55395.05 88888.00 2007-05-24 12:01:12.000 144 12261.55 58.30 55395.03 88888.00 2007-05-24 12:01:12.125 144 12261.55 58.27 55394.97 88888.00 2007-05-24 12:01:12.250 144 12261.48 58.25 55394.90 88888.00 2007-05-24 12:01:12.375 144 12261.48 58.23 55394.90 88888.00 2007-05-24 12:01:12.500 144 12261.42 58.23 55394.93 88888.00 2007-05-24 12:01:12.625 144 12261.42 58.20 55394.93 88888.00 2007-05-24 12:01:12.750 144 12261.45 58.15 55394.90 88888.00 2007-05-24 12:01:12.875 144 12261.50 58.12 55394.90 88888.00 2007-05-24 12:01:13.000 144 12261.52 58.20 55394.90 88888.00 2007-05-24 12:01:13.125 144 12261.45 58.20 55394.90 88888.00 2007-05-24 12:01:13.250 144 12261.33 58.17 55394.88 88888.00 2007-05-24 12:01:13.375 144 12261.25 58.15 55394.82 88888.00 2007-05-24 12:01:13.500 144 12261.20 58.12 55394.78 88888.00 2007-05-24 12:01:13.625 144 12261.23 58.12 55394.78 88888.00 2007-05-24 12:01:13.750 144 12261.33 58.17 55394.75 88888.00 2007-05-24 12:01:13.875 144 12261.33 58.17 55394.75 88888.00 2007-05-24 12:01:14.000 144 12261.23 58.08 55394.68 88888.00 2007-05-24 12:01:14.125 144 12261.10 58.02 55394.62 88888.00 2007-05-24 12:01:14.250 144 12261.10 58.02 55394.68 88888.00 2007-05-24 12:01:14.375 144 12261.15 58.08 55394.65 88888.00 2007-05-24 12:01:14.500 144 12261.12 58.05 55394.62 88888.00 2007-05-24 12:01:14.625 144 12261.08 57.98 55394.55 88888.00 2007-05-24 12:01:14.750 144 12261.08 57.95 55394.57 88888.00 2007-05-24 12:01:14.875 144 12261.12 57.92 55394.55 88888.00 2007-05-24 12:01:15.000 144 12261.12 57.92 55394.55 88888.00 2007-05-24 12:01:15.125 144 12261.15 57.95 55394.55 88888.00 2007-05-24 12:01:15.250 144 12261.12 57.95 55394.53 88888.00 2007-05-24 12:01:15.375 144 12261.12 58.00 55394.50 88888.00 2007-05-24 12:01:15.500 144 12261.17 58.02 55394.50 88888.00 2007-05-24 12:01:15.625 144 12261.15 57.98 55394.47 88888.00 2007-05-24 12:01:15.750 144 12261.08 57.98 55394.45 88888.00 2007-05-24 12:01:15.875 144 12261.05 58.00 55394.45 88888.00 2007-05-24 12:01:16.000 144 12260.95 57.90 55394.43 88888.00 2007-05-24 12:01:16.125 144 12261.00 57.85 55394.38 88888.00 2007-05-24 12:01:16.250 144 12260.95 57.83 55394.38 88888.00 2007-05-24 12:01:16.375 144 12260.92 57.88 55394.32 88888.00 2007-05-24 12:01:16.500 144 12260.88 57.88 55394.30 88888.00 2007-05-24 12:01:16.625 144 12260.83 57.88 55394.28 88888.00 2007-05-24 12:01:16.750 144 12260.85 57.88 55394.22 88888.00 2007-05-24 12:01:16.875 144 12260.85 57.88 55394.18 88888.00 2007-05-24 12:01:17.000 144 12260.80 57.80 55394.20 88888.00 2007-05-24 12:01:17.125 144 12260.85 57.75 55394.20 88888.00 2007-05-24 12:01:17.250 144 12260.88 57.73 55394.20 88888.00 2007-05-24 12:01:17.375 144 12260.92 57.77 55394.20 88888.00 2007-05-24 12:01:17.500 144 12260.90 57.83 55394.18 88888.00 2007-05-24 12:01:17.625 144 12260.83 57.77 55394.15 88888.00 2007-05-24 12:01:17.750 144 12260.83 57.75 55394.10 88888.00 2007-05-24 12:01:17.875 144 12260.83 57.77 55394.10 88888.00 2007-05-24 12:01:18.000 144 12260.77 57.75 55394.05 88888.00 2007-05-24 12:01:18.125 144 12260.73 57.77 55394.05 88888.00 2007-05-24 12:01:18.250 144 12260.80 57.80 55394.05 88888.00 2007-05-24 12:01:18.375 144 12260.85 57.80 55394.05 88888.00 2007-05-24 12:01:18.500 144 12260.83 57.77 55394.00 88888.00 2007-05-24 12:01:18.625 144 12260.73 57.75 55393.93 88888.00 2007-05-24 12:01:18.750 144 12260.67 57.70 55393.88 88888.00 2007-05-24 12:01:18.875 144 12260.67 57.70 55393.90 88888.00 2007-05-24 12:01:19.000 144 12260.70 57.73 55393.90 88888.00 2007-05-24 12:01:19.125 144 12260.65 57.75 55393.88 88888.00 2007-05-24 12:01:19.250 144 12260.62 57.67 55393.85 88888.00 2007-05-24 12:01:19.375 144 12260.58 57.65 55393.82 88888.00 2007-05-24 12:01:19.500 144 12260.58 57.65 55393.78 88888.00 2007-05-24 12:01:19.625 144 12260.67 57.67 55393.78 88888.00 2007-05-24 12:01:19.750 144 12260.65 57.67 55393.75 88888.00 2007-05-24 12:01:19.875 144 12260.60 57.70 55393.75 88888.00 2007-05-24 12:01:20.000 144 12260.58 57.73 55393.70 88888.00 2007-05-24 12:01:20.125 144 12260.62 57.70 55393.68 88888.00 2007-05-24 12:01:20.250 144 12260.62 57.75 55393.65 88888.00 2007-05-24 12:01:20.375 144 12260.58 57.73 55393.62 88888.00 2007-05-24 12:01:20.500 144 12260.55 57.67 55393.62 88888.00 2007-05-24 12:01:20.625 144 12260.58 57.67 55393.62 88888.00 2007-05-24 12:01:20.750 144 12260.52 57.67 55393.57 88888.00 2007-05-24 12:01:20.875 144 12260.48 57.65 55393.55 88888.00 2007-05-24 12:01:21.000 144 12260.35 57.62 55393.53 88888.00 2007-05-24 12:01:21.125 144 12260.38 57.60 55393.53 88888.00 2007-05-24 12:01:21.250 144 12260.42 57.60 55393.50 88888.00 2007-05-24 12:01:21.375 144 12260.50 57.62 55393.53 88888.00 2007-05-24 12:01:21.500 144 12260.45 57.60 55393.47 88888.00 2007-05-24 12:01:21.625 144 12260.35 57.65 55393.45 88888.00 2007-05-24 12:01:21.750 144 12260.38 57.65 55393.45 88888.00 2007-05-24 12:01:21.875 144 12260.45 57.65 55393.45 88888.00 2007-05-24 12:01:22.000 144 12260.48 57.65 55393.40 88888.00 2007-05-24 12:01:22.125 144 12260.42 57.65 55393.35 88888.00 2007-05-24 12:01:22.250 144 12260.40 57.65 55393.35 88888.00 2007-05-24 12:01:22.375 144 12260.38 57.67 55393.32 88888.00 2007-05-24 12:01:22.500 144 12260.38 57.73 55393.32 88888.00 2007-05-24 12:01:22.625 144 12260.35 57.73 55393.25 88888.00 2007-05-24 12:01:22.750 144 12260.30 57.75 55393.20 88888.00 2007-05-24 12:01:22.875 144 12260.25 57.67 55393.18 88888.00 2007-05-24 12:01:23.000 144 12260.25 57.67 55393.18 88888.00 2007-05-24 12:01:23.125 144 12260.23 57.75 55393.15 88888.00 2007-05-24 12:01:23.250 144 12260.23 57.77 55393.12 88888.00 2007-05-24 12:01:23.375 144 12260.15 57.70 55393.07 88888.00 2007-05-24 12:01:23.500 144 12260.15 57.67 55393.07 88888.00 2007-05-24 12:01:23.625 144 12260.12 57.65 55393.07 88888.00 2007-05-24 12:01:23.750 144 12260.10 57.70 55393.07 88888.00 2007-05-24 12:01:23.875 144 12260.08 57.75 55393.07 88888.00 2007-05-24 12:01:24.000 144 12260.00 57.80 55393.00 88888.00 2007-05-24 12:01:24.125 144 12259.98 57.75 55392.97 88888.00 2007-05-24 12:01:24.250 144 12259.95 57.67 55392.95 88888.00 2007-05-24 12:01:24.375 144 12259.92 57.70 55392.97 88888.00 2007-05-24 12:01:24.500 144 12259.90 57.80 55392.97 88888.00 2007-05-24 12:01:24.625 144 12259.88 57.85 55392.95 88888.00 2007-05-24 12:01:24.750 144 12259.80 57.77 55392.90 88888.00 2007-05-24 12:01:24.875 144 12259.77 57.73 55392.90 88888.00 2007-05-24 12:01:25.000 144 12259.83 57.75 55392.88 88888.00 2007-05-24 12:01:25.125 144 12259.77 57.77 55392.88 88888.00 2007-05-24 12:01:25.250 144 12259.70 57.77 55392.88 88888.00 2007-05-24 12:01:25.375 144 12259.67 57.80 55392.85 88888.00 2007-05-24 12:01:25.500 144 12259.60 57.73 55392.82 88888.00 2007-05-24 12:01:25.625 144 12259.52 57.70 55392.85 88888.00 2007-05-24 12:01:25.750 144 12259.50 57.77 55392.85 88888.00 2007-05-24 12:01:25.875 144 12259.48 57.73 55392.80 88888.00 2007-05-24 12:01:26.000 144 12259.38 57.65 55392.75 88888.00 2007-05-24 12:01:26.125 144 12259.27 57.62 55392.72 88888.00 2007-05-24 12:01:26.250 144 12259.23 57.62 55392.70 88888.00 2007-05-24 12:01:26.375 144 12259.25 57.62 55392.70 88888.00 2007-05-24 12:01:26.500 144 12259.20 57.55 55392.68 88888.00 2007-05-24 12:01:26.625 144 12259.12 57.52 55392.62 88888.00 2007-05-24 12:01:26.750 144 12259.12 57.55 55392.65 88888.00 2007-05-24 12:01:26.875 144 12259.10 57.58 55392.65 88888.00 2007-05-24 12:01:27.000 144 12259.02 57.50 55392.57 88888.00 2007-05-24 12:01:27.125 144 12258.88 57.38 55392.57 88888.00 2007-05-24 12:01:27.250 144 12258.90 57.40 55392.55 88888.00 2007-05-24 12:01:27.375 144 12258.90 57.38 55392.53 88888.00 2007-05-24 12:01:27.500 144 12258.75 57.30 55392.50 88888.00 2007-05-24 12:01:27.625 144 12258.70 57.23 55392.47 88888.00 2007-05-24 12:01:27.750 144 12258.75 57.27 55392.50 88888.00 2007-05-24 12:01:27.875 144 12258.80 57.27 55392.50 88888.00 2007-05-24 12:01:28.000 144 12258.73 57.17 55392.45 88888.00 2007-05-24 12:01:28.125 144 12258.60 57.10 55392.43 88888.00 2007-05-24 12:01:28.250 144 12258.55 57.08 55392.43 88888.00 2007-05-24 12:01:28.375 144 12258.58 57.05 55392.43 88888.00 2007-05-24 12:01:28.500 144 12258.52 57.00 55392.40 88888.00 2007-05-24 12:01:28.625 144 12258.42 56.98 55392.38 88888.00 2007-05-24 12:01:28.750 144 12258.48 56.92 55392.32 88888.00 2007-05-24 12:01:28.875 144 12258.50 56.88 55392.28 88888.00 2007-05-24 12:01:29.000 144 12258.40 56.80 55392.28 88888.00 2007-05-24 12:01:29.125 144 12258.38 56.73 55392.28 88888.00 2007-05-24 12:01:29.250 144 12258.35 56.67 55392.20 88888.00 2007-05-24 12:01:29.375 144 12258.40 56.67 55392.20 88888.00 2007-05-24 12:01:29.500 144 12258.48 56.65 55392.18 88888.00 2007-05-24 12:01:29.625 144 12258.50 56.62 55392.18 88888.00 2007-05-24 12:01:29.750 144 12258.52 56.60 55392.15 88888.00 2007-05-24 12:01:29.875 144 12258.40 56.52 55392.15 88888.00 2007-05-24 12:01:30.000 144 12258.33 56.48 55392.10 88888.00 2007-05-24 12:01:30.125 144 12258.33 56.40 55392.10 88888.00 2007-05-24 12:01:30.250 144 12258.33 56.33 55392.05 88888.00 2007-05-24 12:01:30.375 144 12258.33 56.40 55392.07 88888.00 2007-05-24 12:01:30.500 144 12258.38 56.38 55392.03 88888.00 2007-05-24 12:01:30.625 144 12258.38 56.30 55391.97 88888.00 2007-05-24 12:01:30.750 144 12258.38 56.23 55391.97 88888.00 2007-05-24 12:01:30.875 144 12258.45 56.25 55392.00 88888.00 2007-05-24 12:01:31.000 144 12258.50 56.23 55391.97 88888.00 2007-05-24 12:01:31.125 144 12258.48 56.27 55391.97 88888.00 2007-05-24 12:01:31.250 144 12258.40 56.23 55391.95 88888.00 2007-05-24 12:01:31.375 144 12258.40 56.23 55391.90 88888.00 2007-05-24 12:01:31.500 144 12258.40 56.20 55391.90 88888.00 2007-05-24 12:01:31.625 144 12258.42 56.12 55391.88 88888.00 2007-05-24 12:01:31.750 144 12258.48 56.10 55391.82 88888.00 2007-05-24 12:01:31.875 144 12258.48 56.05 55391.80 88888.00 2007-05-24 12:01:32.000 144 12258.42 56.02 55391.78 88888.00 2007-05-24 12:01:32.125 144 12258.35 55.98 55391.72 88888.00 2007-05-24 12:01:32.250 144 12258.38 55.92 55391.72 88888.00 2007-05-24 12:01:32.375 144 12258.40 55.98 55391.70 88888.00 2007-05-24 12:01:32.500 144 12258.38 56.02 55391.65 88888.00 2007-05-24 12:01:32.625 144 12258.38 56.00 55391.65 88888.00 2007-05-24 12:01:32.750 144 12258.38 55.95 55391.57 88888.00 2007-05-24 12:01:32.875 144 12258.38 55.90 55391.57 88888.00 2007-05-24 12:01:33.000 144 12258.48 55.92 55391.57 88888.00 2007-05-24 12:01:33.125 144 12258.50 55.92 55391.55 88888.00 2007-05-24 12:01:33.250 144 12258.40 55.88 55391.47 88888.00 2007-05-24 12:01:33.375 144 12258.42 55.88 55391.43 88888.00 2007-05-24 12:01:33.500 144 12258.38 55.88 55391.38 88888.00 2007-05-24 12:01:33.625 144 12258.40 55.92 55391.45 88888.00 2007-05-24 12:01:33.750 144 12258.38 55.90 55391.40 88888.00 2007-05-24 12:01:33.875 144 12258.40 55.88 55391.35 88888.00 2007-05-24 12:01:34.000 144 12258.35 55.95 55391.30 88888.00 2007-05-24 12:01:34.125 144 12258.38 55.88 55391.28 88888.00 2007-05-24 12:01:34.250 144 12258.38 55.88 55391.25 88888.00 2007-05-24 12:01:34.375 144 12258.38 55.85 55391.22 88888.00 2007-05-24 12:01:34.500 144 12258.40 55.88 55391.20 88888.00 2007-05-24 12:01:34.625 144 12258.38 55.75 55391.18 88888.00 2007-05-24 12:01:34.750 144 12258.38 55.75 55391.15 88888.00 2007-05-24 12:01:34.875 144 12258.42 55.73 55391.15 88888.00 2007-05-24 12:01:35.000 144 12258.48 55.67 55391.12 88888.00 2007-05-24 12:01:35.125 144 12258.45 55.67 55391.12 88888.00 2007-05-24 12:01:35.250 144 12258.48 55.73 55391.10 88888.00 2007-05-24 12:01:35.375 144 12258.45 55.73 55391.07 88888.00 2007-05-24 12:01:35.500 144 12258.42 55.75 55391.05 88888.00 2007-05-24 12:01:35.625 144 12258.45 55.75 55391.03 88888.00 2007-05-24 12:01:35.750 144 12258.48 55.65 55390.95 88888.00 2007-05-24 12:01:35.875 144 12258.42 55.60 55390.95 88888.00 2007-05-24 12:01:36.000 144 12258.50 55.62 55390.95 88888.00 2007-05-24 12:01:36.125 144 12258.55 55.70 55390.95 88888.00 2007-05-24 12:01:36.250 144 12258.40 55.62 55390.93 88888.00 2007-05-24 12:01:36.375 144 12258.35 55.58 55390.90 88888.00 2007-05-24 12:01:36.500 144 12258.27 55.58 55390.88 88888.00 2007-05-24 12:01:36.625 144 12258.30 55.55 55390.88 88888.00 2007-05-24 12:01:36.750 144 12258.33 55.52 55390.85 88888.00 2007-05-24 12:01:36.875 144 12258.35 55.52 55390.85 88888.00 2007-05-24 12:01:37.000 144 12258.33 55.50 55390.80 88888.00 2007-05-24 12:01:37.125 144 12258.33 55.48 55390.75 88888.00 2007-05-24 12:01:37.250 144 12258.33 55.45 55390.72 88888.00 2007-05-24 12:01:37.375 144 12258.33 55.42 55390.68 88888.00 2007-05-24 12:01:37.500 144 12258.33 55.40 55390.70 88888.00 2007-05-24 12:01:37.625 144 12258.33 55.40 55390.68 88888.00 2007-05-24 12:01:37.750 144 12258.30 55.38 55390.60 88888.00 2007-05-24 12:01:37.875 144 12258.27 55.30 55390.60 88888.00 2007-05-24 12:01:38.000 144 12258.30 55.30 55390.57 88888.00 2007-05-24 12:01:38.125 144 12258.33 55.27 55390.60 88888.00 2007-05-24 12:01:38.250 144 12258.25 55.25 55390.53 88888.00 2007-05-24 12:01:38.375 144 12258.30 55.23 55390.50 88888.00 2007-05-24 12:01:38.500 144 12258.38 55.23 55390.45 88888.00 2007-05-24 12:01:38.625 144 12258.40 55.20 55390.43 88888.00 2007-05-24 12:01:38.750 144 12258.35 55.15 55390.43 88888.00 2007-05-24 12:01:38.875 144 12258.33 55.15 55390.40 88888.00 2007-05-24 12:01:39.000 144 12258.33 55.10 55390.38 88888.00 2007-05-24 12:01:39.125 144 12258.35 55.10 55390.35 88888.00 2007-05-24 12:01:39.250 144 12258.42 55.12 55390.35 88888.00 2007-05-24 12:01:39.375 144 12258.38 55.08 55390.32 88888.00 2007-05-24 12:01:39.500 144 12258.33 55.02 55390.30 88888.00 2007-05-24 12:01:39.625 144 12258.30 55.02 55390.30 88888.00 2007-05-24 12:01:39.750 144 12258.25 55.02 55390.28 88888.00 2007-05-24 12:01:39.875 144 12258.33 55.02 55390.28 88888.00 2007-05-24 12:01:40.000 144 12258.33 54.90 55390.22 88888.00 2007-05-24 12:01:40.125 144 12258.23 54.83 55390.18 88888.00 2007-05-24 12:01:40.250 144 12258.17 54.80 55390.15 88888.00 2007-05-24 12:01:40.375 144 12258.15 54.85 55390.15 88888.00 2007-05-24 12:01:40.500 144 12258.17 54.80 55390.15 88888.00 2007-05-24 12:01:40.625 144 12258.25 54.83 55390.12 88888.00 2007-05-24 12:01:40.750 144 12258.25 54.75 55390.10 88888.00 2007-05-24 12:01:40.875 144 12258.17 54.75 55390.05 88888.00 2007-05-24 12:01:41.000 144 12258.17 54.75 55390.03 88888.00 2007-05-24 12:01:41.125 144 12258.20 54.73 55390.03 88888.00 2007-05-24 12:01:41.250 144 12258.15 54.67 55389.97 88888.00 2007-05-24 12:01:41.375 144 12258.12 54.65 55389.97 88888.00 2007-05-24 12:01:41.500 144 12258.20 54.62 55390.00 88888.00 2007-05-24 12:01:41.625 144 12258.15 54.60 55389.97 88888.00 2007-05-24 12:01:41.750 144 12258.08 54.58 55389.90 88888.00 2007-05-24 12:01:41.875 144 12258.02 54.55 55389.90 88888.00 2007-05-24 12:01:42.000 144 12257.95 54.52 55389.88 88888.00 2007-05-24 12:01:42.125 144 12257.88 54.50 55389.88 88888.00 2007-05-24 12:01:42.250 144 12257.95 54.52 55389.85 88888.00 2007-05-24 12:01:42.375 144 12258.02 54.48 55389.82 88888.00 2007-05-24 12:01:42.500 144 12257.98 54.42 55389.75 88888.00 2007-05-24 12:01:42.625 144 12257.92 54.38 55389.78 88888.00 2007-05-24 12:01:42.750 144 12257.90 54.40 55389.72 88888.00 2007-05-24 12:01:42.875 144 12257.85 54.40 55389.72 88888.00 2007-05-24 12:01:43.000 144 12257.85 54.42 55389.72 88888.00 2007-05-24 12:01:43.125 144 12257.80 54.38 55389.70 88888.00 2007-05-24 12:01:43.250 144 12257.75 54.38 55389.68 88888.00 2007-05-24 12:01:43.375 144 12257.75 54.42 55389.65 88888.00 2007-05-24 12:01:43.500 144 12257.73 54.48 55389.62 88888.00 2007-05-24 12:01:43.625 144 12257.67 54.45 55389.62 88888.00 2007-05-24 12:01:43.750 144 12257.60 54.38 55389.57 88888.00 2007-05-24 12:01:43.875 144 12257.48 54.35 55389.53 88888.00 2007-05-24 12:01:44.000 144 12257.48 54.42 55389.53 88888.00 2007-05-24 12:01:44.125 144 12257.42 54.42 55389.53 88888.00 2007-05-24 12:01:44.250 144 12257.40 54.40 55389.53 88888.00 2007-05-24 12:01:44.375 144 12257.35 54.40 55389.50 88888.00 2007-05-24 12:01:44.500 144 12257.30 54.38 55389.45 88888.00 2007-05-24 12:01:44.625 144 12257.27 54.38 55389.45 88888.00 2007-05-24 12:01:44.750 144 12257.23 54.42 55389.45 88888.00 2007-05-24 12:01:44.875 144 12257.15 54.42 55389.45 88888.00 2007-05-24 12:01:45.000 144 12257.10 54.33 55389.40 88888.00 2007-05-24 12:01:45.125 144 12257.10 54.35 55389.40 88888.00 2007-05-24 12:01:45.250 144 12257.08 54.35 55389.38 88888.00 2007-05-24 12:01:45.375 144 12256.95 54.35 55389.35 88888.00 2007-05-24 12:01:45.500 144 12256.88 54.27 55389.35 88888.00 2007-05-24 12:01:45.625 144 12256.88 54.30 55389.38 88888.00 2007-05-24 12:01:45.750 144 12256.80 54.30 55389.38 88888.00 2007-05-24 12:01:45.875 144 12256.75 54.23 55389.35 88888.00 2007-05-24 12:01:46.000 144 12256.75 54.12 55389.30 88888.00 2007-05-24 12:01:46.125 144 12256.75 54.15 55389.30 88888.00 2007-05-24 12:01:46.250 144 12256.75 54.12 55389.28 88888.00 2007-05-24 12:01:46.375 144 12256.65 54.08 55389.28 88888.00 2007-05-24 12:01:46.500 144 12256.60 54.08 55389.22 88888.00 2007-05-24 12:01:46.625 144 12256.52 54.08 55389.25 88888.00 2007-05-24 12:01:46.750 144 12256.45 54.05 55389.20 88888.00 2007-05-24 12:01:46.875 144 12256.48 54.02 55389.22 88888.00 2007-05-24 12:01:47.000 144 12256.42 53.95 55389.18 88888.00 2007-05-24 12:01:47.125 144 12256.35 53.88 55389.12 88888.00 2007-05-24 12:01:47.250 144 12256.30 53.88 55389.12 88888.00 2007-05-24 12:01:47.375 144 12256.33 53.90 55389.10 88888.00 2007-05-24 12:01:47.500 144 12256.25 53.90 55389.10 88888.00 2007-05-24 12:01:47.625 144 12256.20 53.83 55389.05 88888.00 2007-05-24 12:01:47.750 144 12256.20 53.80 55389.03 88888.00 2007-05-24 12:01:47.875 144 12256.17 53.80 55389.03 88888.00 2007-05-24 12:01:48.000 144 12256.12 53.80 55389.00 88888.00 2007-05-24 12:01:48.125 144 12256.10 53.80 55388.97 88888.00 2007-05-24 12:01:48.250 144 12256.08 53.73 55388.95 88888.00 2007-05-24 12:01:48.375 144 12256.15 53.73 55388.93 88888.00 2007-05-24 12:01:48.500 144 12256.23 53.73 55388.93 88888.00 2007-05-24 12:01:48.625 144 12256.23 53.73 55388.88 88888.00 2007-05-24 12:01:48.750 144 12256.12 53.67 55388.80 88888.00 2007-05-24 12:01:48.875 144 12256.10 53.67 55388.80 88888.00 2007-05-24 12:01:49.000 144 12256.10 53.67 55388.80 88888.00 2007-05-24 12:01:49.125 144 12256.17 53.62 55388.80 88888.00 2007-05-24 12:01:49.250 144 12256.23 53.60 55388.75 88888.00 2007-05-24 12:01:49.375 144 12256.15 53.62 55388.75 88888.00 2007-05-24 12:01:49.500 144 12256.10 53.62 55388.72 88888.00 2007-05-24 12:01:49.625 144 12256.08 53.62 55388.70 88888.00 2007-05-24 12:01:49.750 144 12256.05 53.55 55388.70 88888.00 2007-05-24 12:01:49.875 144 12256.10 53.62 55388.72 88888.00 2007-05-24 12:01:50.000 144 12256.15 53.65 55388.70 88888.00 2007-05-24 12:01:50.125 144 12256.10 53.58 55388.65 88888.00 2007-05-24 12:01:50.250 144 12256.02 53.58 55388.57 88888.00 2007-05-24 12:01:50.375 144 12256.05 53.58 55388.57 88888.00 2007-05-24 12:01:50.500 144 12256.02 53.55 55388.55 88888.00 2007-05-24 12:01:50.625 144 12256.00 53.52 55388.55 88888.00 2007-05-24 12:01:50.750 144 12256.05 53.50 55388.50 88888.00 2007-05-24 12:01:50.875 144 12256.02 53.52 55388.53 88888.00 2007-05-24 12:01:51.000 144 12256.02 53.48 55388.53 88888.00 2007-05-24 12:01:51.125 144 12256.02 53.45 55388.53 88888.00 2007-05-24 12:01:51.250 144 12255.95 53.40 55388.45 88888.00 2007-05-24 12:01:51.375 144 12255.85 53.42 55388.45 88888.00 2007-05-24 12:01:51.500 144 12255.83 53.42 55388.45 88888.00 2007-05-24 12:01:51.625 144 12255.83 53.42 55388.43 88888.00 2007-05-24 12:01:51.750 144 12255.80 53.38 55388.35 88888.00 2007-05-24 12:01:51.875 144 12255.90 53.40 55388.38 88888.00 2007-05-24 12:01:52.000 144 12255.92 53.42 55388.38 88888.00 2007-05-24 12:01:52.125 144 12255.88 53.38 55388.35 88888.00 2007-05-24 12:01:52.250 144 12255.80 53.30 55388.28 88888.00 2007-05-24 12:01:52.375 144 12255.80 53.33 55388.25 88888.00 2007-05-24 12:01:52.500 144 12255.75 53.33 55388.22 88888.00 2007-05-24 12:01:52.625 144 12255.65 53.25 55388.15 88888.00 2007-05-24 12:01:52.750 144 12255.65 53.30 55388.15 88888.00 2007-05-24 12:01:52.875 144 12255.70 53.30 55388.18 88888.00 2007-05-24 12:01:53.000 144 12255.73 53.27 55388.15 88888.00 2007-05-24 12:01:53.125 144 12255.62 53.23 55388.15 88888.00 2007-05-24 12:01:53.250 144 12255.60 53.20 55388.18 88888.00 2007-05-24 12:01:53.375 144 12255.65 53.20 55388.12 88888.00 2007-05-24 12:01:53.500 144 12255.55 53.10 55388.07 88888.00 2007-05-24 12:01:53.625 144 12255.42 53.12 55388.05 88888.00 2007-05-24 12:01:53.750 144 12255.48 53.15 55388.07 88888.00 2007-05-24 12:01:53.875 144 12255.50 53.10 55388.07 88888.00 2007-05-24 12:01:54.000 144 12255.52 53.08 55388.03 88888.00 2007-05-24 12:01:54.125 144 12255.52 53.08 55388.03 88888.00 2007-05-24 12:01:54.250 144 12255.50 53.05 55388.03 88888.00 2007-05-24 12:01:54.375 144 12255.48 53.05 55388.00 88888.00 2007-05-24 12:01:54.500 144 12255.42 53.05 55388.00 88888.00 2007-05-24 12:01:54.625 144 12255.40 52.95 55387.97 88888.00 2007-05-24 12:01:54.750 144 12255.40 52.95 55387.97 88888.00 2007-05-24 12:01:54.875 144 12255.33 52.92 55387.95 88888.00 2007-05-24 12:01:55.000 144 12255.25 52.90 55387.93 88888.00 2007-05-24 12:01:55.125 144 12255.27 52.88 55387.93 88888.00 2007-05-24 12:01:55.250 144 12255.27 52.90 55387.95 88888.00 2007-05-24 12:01:55.375 144 12255.25 52.88 55387.88 88888.00 2007-05-24 12:01:55.500 144 12255.10 52.77 55387.85 88888.00 2007-05-24 12:01:55.625 144 12255.10 52.80 55387.85 88888.00 2007-05-24 12:01:55.750 144 12255.05 52.77 55387.80 88888.00 2007-05-24 12:01:55.875 144 12255.02 52.77 55387.75 88888.00 2007-05-24 12:01:56.000 144 12255.00 52.75 55387.80 88888.00 2007-05-24 12:01:56.125 144 12255.05 52.75 55387.82 88888.00 2007-05-24 12:01:56.250 144 12255.00 52.75 55387.82 88888.00 2007-05-24 12:01:56.375 144 12254.92 52.73 55387.80 88888.00 2007-05-24 12:01:56.500 144 12254.92 52.70 55387.78 88888.00 2007-05-24 12:01:56.625 144 12254.95 52.65 55387.78 88888.00 2007-05-24 12:01:56.750 144 12254.85 52.60 55387.72 88888.00 2007-05-24 12:01:56.875 144 12254.77 52.55 55387.70 88888.00 2007-05-24 12:01:57.000 144 12254.75 52.58 55387.65 88888.00 2007-05-24 12:01:57.125 144 12254.73 52.55 55387.65 88888.00 2007-05-24 12:01:57.250 144 12254.65 52.50 55387.60 88888.00 2007-05-24 12:01:57.375 144 12254.65 52.45 55387.60 88888.00 2007-05-24 12:01:57.500 144 12254.67 52.40 55387.60 88888.00 2007-05-24 12:01:57.625 144 12254.67 52.38 55387.57 88888.00 2007-05-24 12:01:57.750 144 12254.62 52.30 55387.53 88888.00 2007-05-24 12:01:57.875 144 12254.55 52.30 55387.55 88888.00 2007-05-24 12:01:58.000 144 12254.48 52.38 55387.53 88888.00 2007-05-24 12:01:58.125 144 12254.52 52.38 55387.53 88888.00 2007-05-24 12:01:58.250 144 12254.52 52.33 55387.53 88888.00 2007-05-24 12:01:58.375 144 12254.52 52.33 55387.47 88888.00 2007-05-24 12:01:58.500 144 12254.52 52.30 55387.47 88888.00 2007-05-24 12:01:58.625 144 12254.48 52.27 55387.47 88888.00 2007-05-24 12:01:58.750 144 12254.38 52.25 55387.40 88888.00 2007-05-24 12:01:58.875 144 12254.35 52.23 55387.40 88888.00 2007-05-24 12:01:59.000 144 12254.27 52.20 55387.43 88888.00 2007-05-24 12:01:59.125 144 12254.23 52.23 55387.43 88888.00 2007-05-24 12:01:59.250 144 12254.25 52.17 55387.40 88888.00 2007-05-24 12:01:59.375 144 12254.30 52.20 55387.38 88888.00 2007-05-24 12:01:59.500 144 12254.25 52.17 55387.35 88888.00 2007-05-24 12:01:59.625 144 12254.25 52.12 55387.32 88888.00 2007-05-24 12:01:59.750 144 12254.17 52.17 55387.30 88888.00 2007-05-24 12:01:59.875 144 12254.12 52.17 55387.30 88888.00 2007-05-24 12:02:00.000 144 12254.12 52.17 55387.28 88888.00 2007-05-24 12:02:00.125 144 12254.02 52.10 55387.22 88888.00 2007-05-24 12:02:00.250 144 12253.95 52.05 55387.22 88888.00 2007-05-24 12:02:00.375 144 12253.98 52.08 55387.25 88888.00 2007-05-24 12:02:00.500 144 12253.95 52.08 55387.22 88888.00 2007-05-24 12:02:00.625 144 12253.98 52.02 55387.20 88888.00 2007-05-24 12:02:00.750 144 12253.98 52.00 55387.18 88888.00 2007-05-24 12:02:00.875 144 12253.88 51.95 55387.20 88888.00 2007-05-24 12:02:01.000 144 12253.85 51.98 55387.18 88888.00 2007-05-24 12:02:01.125 144 12253.83 51.98 55387.15 88888.00 2007-05-24 12:02:01.250 144 12253.70 51.95 55387.15 88888.00 2007-05-24 12:02:01.375 144 12253.73 52.00 55387.15 88888.00 2007-05-24 12:02:01.500 144 12253.75 51.98 55387.10 88888.00 2007-05-24 12:02:01.625 144 12253.70 51.90 55387.07 88888.00 2007-05-24 12:02:01.750 144 12253.65 51.88 55387.05 88888.00 2007-05-24 12:02:01.875 144 12253.65 51.92 55387.07 88888.00 2007-05-24 12:02:02.000 144 12253.62 51.85 55387.03 88888.00 2007-05-24 12:02:02.125 144 12253.58 51.85 55387.03 88888.00 2007-05-24 12:02:02.250 144 12253.55 51.83 55387.03 88888.00 2007-05-24 12:02:02.375 144 12253.58 51.83 55387.00 88888.00 2007-05-24 12:02:02.500 144 12253.58 51.80 55386.97 88888.00 2007-05-24 12:02:02.625 144 12253.52 51.77 55386.93 88888.00 2007-05-24 12:02:02.750 144 12253.50 51.77 55386.93 88888.00 2007-05-24 12:02:02.875 144 12253.50 51.75 55386.88 88888.00 2007-05-24 12:02:03.000 144 12253.55 51.75 55386.85 88888.00 2007-05-24 12:02:03.125 144 12253.50 51.75 55386.85 88888.00 2007-05-24 12:02:03.250 144 12253.45 51.70 55386.85 88888.00 2007-05-24 12:02:03.375 144 12253.42 51.67 55386.82 88888.00 2007-05-24 12:02:03.500 144 12253.40 51.77 55386.85 88888.00 2007-05-24 12:02:03.625 144 12253.42 51.77 55386.85 88888.00 2007-05-24 12:02:03.750 144 12253.40 51.67 55386.80 88888.00 2007-05-24 12:02:03.875 144 12253.38 51.67 55386.75 88888.00 2007-05-24 12:02:04.000 144 12253.35 51.65 55386.75 88888.00 2007-05-24 12:02:04.125 144 12253.33 51.73 55386.75 88888.00 2007-05-24 12:02:04.250 144 12253.23 51.73 55386.70 88888.00 2007-05-24 12:02:04.375 144 12253.25 51.75 55386.68 88888.00 2007-05-24 12:02:04.500 144 12253.25 51.75 55386.68 88888.00 2007-05-24 12:02:04.625 144 12253.27 51.75 55386.62 88888.00 2007-05-24 12:02:04.750 144 12253.25 51.77 55386.65 88888.00 2007-05-24 12:02:04.875 144 12253.20 51.70 55386.62 88888.00 2007-05-24 12:02:05.000 144 12253.12 51.70 55386.60 88888.00 2007-05-24 12:02:05.125 144 12253.17 51.75 55386.60 88888.00 2007-05-24 12:02:05.250 144 12253.10 51.70 55386.60 88888.00 2007-05-24 12:02:05.375 144 12253.10 51.70 55386.55 88888.00 2007-05-24 12:02:05.500 144 12253.02 51.65 55386.53 88888.00 2007-05-24 12:02:05.625 144 12253.00 51.65 55386.53 88888.00 2007-05-24 12:02:05.750 144 12253.00 51.70 55386.50 88888.00 2007-05-24 12:02:05.875 144 12253.08 51.73 55386.50 88888.00 2007-05-24 12:02:06.000 144 12253.10 51.70 55386.50 88888.00 2007-05-24 12:02:06.125 144 12253.08 51.73 55386.45 88888.00 2007-05-24 12:02:06.250 144 12253.08 51.73 55386.43 88888.00 2007-05-24 12:02:06.375 144 12253.10 51.75 55386.45 88888.00 2007-05-24 12:02:06.500 144 12253.10 51.75 55386.45 88888.00 2007-05-24 12:02:06.625 144 12253.00 51.73 55386.40 88888.00 2007-05-24 12:02:06.750 144 12252.92 51.70 55386.35 88888.00 2007-05-24 12:02:06.875 144 12252.98 51.80 55386.35 88888.00 2007-05-24 12:02:07.000 144 12253.00 51.73 55386.32 88888.00 2007-05-24 12:02:07.125 144 12253.05 51.77 55386.35 88888.00 2007-05-24 12:02:07.250 144 12253.05 51.75 55386.32 88888.00 2007-05-24 12:02:07.375 144 12253.02 51.80 55386.28 88888.00 2007-05-24 12:02:07.500 144 12252.95 51.70 55386.20 88888.00 2007-05-24 12:02:07.625 144 12252.90 51.77 55386.18 88888.00 2007-05-24 12:02:07.750 144 12252.92 51.73 55386.18 88888.00 2007-05-24 12:02:07.875 144 12252.95 51.77 55386.18 88888.00 2007-05-24 12:02:08.000 144 12252.95 51.83 55386.15 88888.00 2007-05-24 12:02:08.125 144 12252.92 51.80 55386.12 88888.00 2007-05-24 12:02:08.250 144 12252.88 51.75 55386.10 88888.00 2007-05-24 12:02:08.375 144 12252.83 51.70 55386.07 88888.00 2007-05-24 12:02:08.500 144 12252.88 51.85 55386.10 88888.00 2007-05-24 12:02:08.625 144 12252.92 51.95 55386.12 88888.00 2007-05-24 12:02:08.750 144 12252.90 51.90 55386.07 88888.00 2007-05-24 12:02:08.875 144 12252.80 51.83 55386.00 88888.00 2007-05-24 12:02:09.000 144 12252.80 51.85 55385.97 88888.00 2007-05-24 12:02:09.125 144 12252.80 51.83 55385.95 88888.00 2007-05-24 12:02:09.250 144 12252.80 51.83 55385.93 88888.00 2007-05-24 12:02:09.375 144 12252.77 51.80 55385.90 88888.00 2007-05-24 12:02:09.500 144 12252.83 51.85 55385.88 88888.00 2007-05-24 12:02:09.625 144 12252.85 51.85 55385.85 88888.00 2007-05-24 12:02:09.750 144 12252.92 51.88 55385.85 88888.00 2007-05-24 12:02:09.875 144 12252.95 51.88 55385.85 88888.00 2007-05-24 12:02:10.000 144 12252.90 51.90 55385.80 88888.00 2007-05-24 12:02:10.125 144 12252.88 51.90 55385.78 88888.00 2007-05-24 12:02:10.250 144 12252.90 52.00 55385.75 88888.00 2007-05-24 12:02:10.375 144 12252.88 51.98 55385.80 88888.00 2007-05-24 12:02:10.500 144 12252.80 51.92 55385.75 88888.00 2007-05-24 12:02:10.625 144 12252.73 51.92 55385.72 88888.00 2007-05-24 12:02:10.750 144 12252.70 52.02 55385.70 88888.00 2007-05-24 12:02:10.875 144 12252.73 52.02 55385.68 88888.00 2007-05-24 12:02:11.000 144 12252.75 51.95 55385.62 88888.00 2007-05-24 12:02:11.125 144 12252.75 52.00 55385.62 88888.00 2007-05-24 12:02:11.250 144 12252.73 51.98 55385.60 88888.00 2007-05-24 12:02:11.375 144 12252.75 52.00 55385.57 88888.00 2007-05-24 12:02:11.500 144 12252.75 52.05 55385.57 88888.00 2007-05-24 12:02:11.625 144 12252.75 52.12 55385.55 88888.00 2007-05-24 12:02:11.750 144 12252.80 52.17 55385.57 88888.00 2007-05-24 12:02:11.875 144 12252.77 52.12 55385.53 88888.00 2007-05-24 12:02:12.000 144 12252.73 52.08 55385.50 88888.00 2007-05-24 12:02:12.125 144 12252.77 52.10 55385.47 88888.00 2007-05-24 12:02:12.250 144 12252.70 52.10 55385.47 88888.00 2007-05-24 12:02:12.375 144 12252.67 52.15 55385.47 88888.00 2007-05-24 12:02:12.500 144 12252.62 52.17 55385.45 88888.00 2007-05-24 12:02:12.625 144 12252.55 52.23 55385.45 88888.00 2007-05-24 12:02:12.750 144 12252.58 52.27 55385.45 88888.00 2007-05-24 12:02:12.875 144 12252.55 52.20 55385.38 88888.00 2007-05-24 12:02:13.000 144 12252.55 52.25 55385.35 88888.00 2007-05-24 12:02:13.125 144 12252.62 52.35 55385.40 88888.00 2007-05-24 12:02:13.250 144 12252.55 52.33 55385.35 88888.00 2007-05-24 12:02:13.375 144 12252.48 52.30 55385.30 88888.00 2007-05-24 12:02:13.500 144 12252.50 52.33 55385.25 88888.00 2007-05-24 12:02:13.625 144 12252.52 52.30 55385.25 88888.00 2007-05-24 12:02:13.750 144 12252.52 52.33 55385.20 88888.00 2007-05-24 12:02:13.875 144 12252.55 52.38 55385.18 88888.00 2007-05-24 12:02:14.000 144 12252.62 52.42 55385.15 88888.00 2007-05-24 12:02:14.125 144 12252.58 52.45 55385.15 88888.00 2007-05-24 12:02:14.250 144 12252.50 52.40 55385.12 88888.00 2007-05-24 12:02:14.375 144 12252.55 52.40 55385.07 88888.00 2007-05-24 12:02:14.500 144 12252.52 52.48 55385.12 88888.00 2007-05-24 12:02:14.625 144 12252.45 52.52 55385.10 88888.00 2007-05-24 12:02:14.750 144 12252.45 52.52 55385.05 88888.00 2007-05-24 12:02:14.875 144 12252.45 52.48 55385.00 88888.00 2007-05-24 12:02:15.000 144 12252.40 52.50 55384.95 88888.00 2007-05-24 12:02:15.125 144 12252.42 52.55 55385.00 88888.00 2007-05-24 12:02:15.250 144 12252.45 52.60 55385.03 88888.00 2007-05-24 12:02:15.375 144 12252.50 52.60 55384.95 88888.00 2007-05-24 12:02:15.500 144 12252.45 52.62 55384.90 88888.00 2007-05-24 12:02:15.625 144 12252.35 52.60 55384.88 88888.00 2007-05-24 12:02:15.750 144 12252.35 52.67 55384.90 88888.00 2007-05-24 12:02:15.875 144 12252.38 52.77 55384.90 88888.00 2007-05-24 12:02:16.000 144 12252.35 52.83 55384.85 88888.00 2007-05-24 12:02:16.125 144 12252.35 52.83 55384.82 88888.00 2007-05-24 12:02:16.250 144 12252.33 52.77 55384.82 88888.00 2007-05-24 12:02:16.375 144 12252.40 52.85 55384.85 88888.00 2007-05-24 12:02:16.500 144 12252.35 52.88 55384.80 88888.00 2007-05-24 12:02:16.625 144 12252.33 52.90 55384.78 88888.00 2007-05-24 12:02:16.750 144 12252.30 52.88 55384.72 88888.00 2007-05-24 12:02:16.875 144 12252.33 52.90 55384.70 88888.00 2007-05-24 12:02:17.000 144 12252.33 52.95 55384.72 88888.00 2007-05-24 12:02:17.125 144 12252.35 53.02 55384.70 88888.00 2007-05-24 12:02:17.250 144 12252.33 53.10 55384.65 88888.00 2007-05-24 12:02:17.375 144 12252.40 53.10 55384.62 88888.00 2007-05-24 12:02:17.500 144 12252.33 53.12 55384.60 88888.00 2007-05-24 12:02:17.625 144 12252.30 53.12 55384.60 88888.00 2007-05-24 12:02:17.750 144 12252.30 53.08 55384.60 88888.00 2007-05-24 12:02:17.875 144 12252.30 53.17 55384.57 88888.00 2007-05-24 12:02:18.000 144 12252.33 53.25 55384.55 88888.00 2007-05-24 12:02:18.125 144 12252.30 53.25 55384.53 88888.00 2007-05-24 12:02:18.250 144 12252.20 53.23 55384.50 88888.00 2007-05-24 12:02:18.375 144 12252.25 53.27 55384.47 88888.00 2007-05-24 12:02:18.500 144 12252.33 53.35 55384.43 88888.00 2007-05-24 12:02:18.625 144 12252.33 53.35 55384.43 88888.00 2007-05-24 12:02:18.750 144 12252.30 53.40 55384.40 88888.00 2007-05-24 12:02:18.875 144 12252.30 53.45 55384.35 88888.00 2007-05-24 12:02:19.000 144 12252.23 53.45 55384.32 88888.00 2007-05-24 12:02:19.125 144 12252.23 53.45 55384.32 88888.00 2007-05-24 12:02:19.250 144 12252.23 53.50 55384.32 88888.00 2007-05-24 12:02:19.375 144 12252.30 53.52 55384.32 88888.00 2007-05-24 12:02:19.500 144 12252.38 53.58 55384.30 88888.00 2007-05-24 12:02:19.625 144 12252.38 53.60 55384.28 88888.00 2007-05-24 12:02:19.750 144 12252.33 53.55 55384.22 88888.00 2007-05-24 12:02:19.875 144 12252.27 53.55 55384.18 88888.00 2007-05-24 12:02:20.000 144 12252.30 53.60 55384.18 88888.00 2007-05-24 12:02:20.125 144 12252.33 53.62 55384.18 88888.00 2007-05-24 12:02:20.250 144 12252.27 53.65 55384.15 88888.00 2007-05-24 12:02:20.375 144 12252.20 53.65 55384.15 88888.00 2007-05-24 12:02:20.500 144 12252.25 53.70 55384.12 88888.00 2007-05-24 12:02:20.625 144 12252.27 53.73 55384.10 88888.00 2007-05-24 12:02:20.750 144 12252.30 53.77 55384.05 88888.00 2007-05-24 12:02:20.875 144 12252.23 53.75 55384.03 88888.00 2007-05-24 12:02:21.000 144 12252.17 53.77 55384.05 88888.00 2007-05-24 12:02:21.125 144 12252.20 53.83 55384.05 88888.00 2007-05-24 12:02:21.250 144 12252.17 53.75 55384.03 88888.00 2007-05-24 12:02:21.375 144 12252.15 53.75 55383.97 88888.00 2007-05-24 12:02:21.500 144 12252.15 53.77 55383.97 88888.00 2007-05-24 12:02:21.625 144 12252.17 53.85 55384.00 88888.00 2007-05-24 12:02:21.750 144 12252.12 53.85 55383.95 88888.00 2007-05-24 12:02:21.875 144 12252.05 53.85 55383.93 88888.00 2007-05-24 12:02:22.000 144 12252.05 53.80 55383.88 88888.00 2007-05-24 12:02:22.125 144 12252.02 53.73 55383.85 88888.00 2007-05-24 12:02:22.250 144 12252.05 53.80 55383.88 88888.00 2007-05-24 12:02:22.375 144 12252.12 53.88 55383.90 88888.00 2007-05-24 12:02:22.500 144 12252.12 53.90 55383.88 88888.00 2007-05-24 12:02:22.625 144 12252.02 53.85 55383.80 88888.00 2007-05-24 12:02:22.750 144 12252.00 53.83 55383.72 88888.00 2007-05-24 12:02:22.875 144 12252.02 53.83 55383.70 88888.00 2007-05-24 12:02:23.000 144 12252.02 53.77 55383.72 88888.00 2007-05-24 12:02:23.125 144 12252.02 53.83 55383.75 88888.00 2007-05-24 12:02:23.250 144 12252.02 53.88 55383.70 88888.00 2007-05-24 12:02:23.375 144 12252.08 53.88 55383.68 88888.00 2007-05-24 12:02:23.500 144 12252.02 53.83 55383.62 88888.00 2007-05-24 12:02:23.625 144 12251.95 53.77 55383.65 88888.00 2007-05-24 12:02:23.750 144 12251.95 53.80 55383.65 88888.00 2007-05-24 12:02:23.875 144 12251.98 53.77 55383.60 88888.00 2007-05-24 12:02:24.000 144 12252.00 53.70 55383.57 88888.00 2007-05-24 12:02:24.125 144 12252.02 53.70 55383.62 88888.00 2007-05-24 12:02:24.250 144 12252.05 53.70 55383.60 88888.00 2007-05-24 12:02:24.375 144 12252.10 53.73 55383.55 88888.00 2007-05-24 12:02:24.500 144 12252.10 53.80 55383.57 88888.00 2007-05-24 12:02:24.625 144 12252.08 53.75 55383.53 88888.00 2007-05-24 12:02:24.750 144 12252.00 53.67 55383.50 88888.00 2007-05-24 12:02:24.875 144 12252.00 53.70 55383.47 88888.00 2007-05-24 12:02:25.000 144 12252.05 53.70 55383.45 88888.00 2007-05-24 12:02:25.125 144 12252.02 53.67 55383.45 88888.00 2007-05-24 12:02:25.250 144 12252.08 53.67 55383.45 88888.00 2007-05-24 12:02:25.375 144 12252.10 53.75 55383.40 88888.00 2007-05-24 12:02:25.500 144 12252.15 53.80 55383.38 88888.00 2007-05-24 12:02:25.625 144 12252.12 53.80 55383.35 88888.00 2007-05-24 12:02:25.750 144 12252.12 53.77 55383.38 88888.00 2007-05-24 12:02:25.875 144 12252.15 53.80 55383.35 88888.00 2007-05-24 12:02:26.000 144 12252.15 53.73 55383.28 88888.00 2007-05-24 12:02:26.125 144 12252.12 53.73 55383.25 88888.00 2007-05-24 12:02:26.250 144 12252.15 53.73 55383.28 88888.00 2007-05-24 12:02:26.375 144 12252.23 53.73 55383.28 88888.00 2007-05-24 12:02:26.500 144 12252.27 53.77 55383.28 88888.00 2007-05-24 12:02:26.625 144 12252.27 53.75 55383.20 88888.00 2007-05-24 12:02:26.750 144 12252.30 53.75 55383.22 88888.00 2007-05-24 12:02:26.875 144 12252.33 53.75 55383.22 88888.00 2007-05-24 12:02:27.000 144 12252.38 53.73 55383.18 88888.00 2007-05-24 12:02:27.125 144 12252.45 53.73 55383.10 88888.00 2007-05-24 12:02:27.250 144 12252.40 53.80 55383.12 88888.00 2007-05-24 12:02:27.375 144 12252.42 53.80 55383.10 88888.00 2007-05-24 12:02:27.500 144 12252.42 53.80 55383.10 88888.00 2007-05-24 12:02:27.625 144 12252.42 53.75 55383.10 88888.00 2007-05-24 12:02:27.750 144 12252.42 53.75 55383.05 88888.00 2007-05-24 12:02:27.875 144 12252.40 53.77 55382.97 88888.00 2007-05-24 12:02:28.000 144 12252.40 53.83 55382.97 88888.00 2007-05-24 12:02:28.125 144 12252.42 53.77 55382.95 88888.00 2007-05-24 12:02:28.250 144 12252.40 53.77 55382.95 88888.00 2007-05-24 12:02:28.375 144 12252.50 53.80 55382.95 88888.00 2007-05-24 12:02:28.500 144 12252.58 53.80 55382.97 88888.00 2007-05-24 12:02:28.625 144 12252.62 53.85 55382.93 88888.00 2007-05-24 12:02:28.750 144 12252.55 53.85 55382.93 88888.00 2007-05-24 12:02:28.875 144 12252.58 53.85 55382.88 88888.00 2007-05-24 12:02:29.000 144 12252.58 53.88 55382.82 88888.00 2007-05-24 12:02:29.125 144 12252.52 53.83 55382.80 88888.00 2007-05-24 12:02:29.250 144 12252.52 53.77 55382.78 88888.00 2007-05-24 12:02:29.375 144 12252.58 53.80 55382.78 88888.00 2007-05-24 12:02:29.500 144 12252.58 53.83 55382.78 88888.00 2007-05-24 12:02:29.625 144 12252.58 53.85 55382.75 88888.00 2007-05-24 12:02:29.750 144 12252.58 53.83 55382.72 88888.00 2007-05-24 12:02:29.875 144 12252.58 53.77 55382.72 88888.00 2007-05-24 12:02:30.000 144 12252.58 53.80 55382.68 88888.00 2007-05-24 12:02:30.125 144 12252.65 53.88 55382.68 88888.00 2007-05-24 12:02:30.250 144 12252.65 53.92 55382.62 88888.00 2007-05-24 12:02:30.375 144 12252.70 53.95 55382.60 88888.00 2007-05-24 12:02:30.500 144 12252.62 53.90 55382.55 88888.00 2007-05-24 12:02:30.625 144 12252.55 53.90 55382.57 88888.00 2007-05-24 12:02:30.750 144 12252.55 53.90 55382.57 88888.00 2007-05-24 12:02:30.875 144 12252.62 53.92 55382.55 88888.00 2007-05-24 12:02:31.000 144 12252.70 53.92 55382.53 88888.00 2007-05-24 12:02:31.125 144 12252.77 53.90 55382.53 88888.00 2007-05-24 12:02:31.250 144 12252.73 53.88 55382.47 88888.00 2007-05-24 12:02:31.375 144 12252.67 53.88 55382.47 88888.00 2007-05-24 12:02:31.500 144 12252.65 53.88 55382.45 88888.00 2007-05-24 12:02:31.625 144 12252.62 53.98 55382.47 88888.00 2007-05-24 12:02:31.750 144 12252.55 53.98 55382.45 88888.00 2007-05-24 12:02:31.875 144 12252.45 53.90 55382.43 88888.00 2007-05-24 12:02:32.000 144 12252.55 53.88 55382.40 88888.00 2007-05-24 12:02:32.125 144 12252.65 53.92 55382.38 88888.00 2007-05-24 12:02:32.250 144 12252.73 53.90 55382.38 88888.00 2007-05-24 12:02:32.375 144 12252.75 53.88 55382.38 88888.00 2007-05-24 12:02:32.500 144 12252.62 53.85 55382.35 88888.00 2007-05-24 12:02:32.625 144 12252.60 53.92 55382.38 88888.00 2007-05-24 12:02:32.750 144 12252.73 53.90 55382.38 88888.00 2007-05-24 12:02:32.875 144 12252.77 53.88 55382.32 88888.00 2007-05-24 12:02:33.000 144 12252.83 53.92 55382.30 88888.00 2007-05-24 12:02:33.125 144 12252.88 53.98 55382.30 88888.00 2007-05-24 12:02:33.250 144 12252.85 53.90 55382.25 88888.00 2007-05-24 12:02:33.375 144 12252.88 53.85 55382.20 88888.00 2007-05-24 12:02:33.500 144 12252.90 53.85 55382.22 88888.00 2007-05-24 12:02:33.625 144 12252.88 53.85 55382.18 88888.00 2007-05-24 12:02:33.750 144 12252.85 53.88 55382.18 88888.00 2007-05-24 12:02:33.875 144 12252.92 53.88 55382.18 88888.00 2007-05-24 12:02:34.000 144 12252.95 53.85 55382.15 88888.00 2007-05-24 12:02:34.125 144 12252.98 53.90 55382.12 88888.00 2007-05-24 12:02:34.250 144 12252.95 53.95 55382.10 88888.00 2007-05-24 12:02:34.375 144 12253.02 53.92 55382.10 88888.00 2007-05-24 12:02:34.500 144 12253.08 53.90 55382.10 88888.00 2007-05-24 12:02:34.625 144 12253.10 53.85 55382.07 88888.00 2007-05-24 12:02:34.750 144 12253.08 53.85 55382.07 88888.00 2007-05-24 12:02:34.875 144 12253.12 53.88 55382.10 88888.00 2007-05-24 12:02:35.000 144 12253.23 53.98 55382.05 88888.00 2007-05-24 12:02:35.125 144 12253.30 54.02 55382.05 88888.00 2007-05-24 12:02:35.250 144 12253.20 53.98 55382.03 88888.00 2007-05-24 12:02:35.375 144 12253.20 53.95 55381.97 88888.00 2007-05-24 12:02:35.500 144 12253.23 53.98 55381.95 88888.00 2007-05-24 12:02:35.625 144 12253.30 54.02 55381.97 88888.00 2007-05-24 12:02:35.750 144 12253.38 54.02 55381.93 88888.00 2007-05-24 12:02:35.875 144 12253.40 54.05 55381.93 88888.00 2007-05-24 12:02:36.000 144 12253.35 54.10 55381.93 88888.00 2007-05-24 12:02:36.125 144 12253.33 54.08 55381.90 88888.00 2007-05-24 12:02:36.250 144 12253.40 54.10 55381.85 88888.00 2007-05-24 12:02:36.375 144 12253.42 54.17 55381.85 88888.00 2007-05-24 12:02:36.500 144 12253.42 54.15 55381.78 88888.00 2007-05-24 12:02:36.625 144 12253.45 54.15 55381.80 88888.00 2007-05-24 12:02:36.750 144 12253.50 54.20 55381.78 88888.00 2007-05-24 12:02:36.875 144 12253.50 54.20 55381.75 88888.00 2007-05-24 12:02:37.000 144 12253.52 54.20 55381.75 88888.00 2007-05-24 12:02:37.125 144 12253.60 54.25 55381.72 88888.00 2007-05-24 12:02:37.250 144 12253.55 54.20 55381.70 88888.00 2007-05-24 12:02:37.375 144 12253.58 54.23 55381.70 88888.00 2007-05-24 12:02:37.500 144 12253.60 54.25 55381.70 88888.00 2007-05-24 12:02:37.625 144 12253.60 54.27 55381.70 88888.00 2007-05-24 12:02:37.750 144 12253.70 54.27 55381.70 88888.00 2007-05-24 12:02:37.875 144 12253.75 54.30 55381.68 88888.00 2007-05-24 12:02:38.000 144 12253.73 54.33 55381.62 88888.00 2007-05-24 12:02:38.125 144 12253.77 54.33 55381.65 88888.00 2007-05-24 12:02:38.250 144 12253.85 54.33 55381.65 88888.00 2007-05-24 12:02:38.375 144 12253.85 54.33 55381.65 88888.00 2007-05-24 12:02:38.500 144 12253.80 54.30 55381.65 88888.00 2007-05-24 12:02:38.625 144 12253.80 54.33 55381.65 88888.00 2007-05-24 12:02:38.750 144 12253.80 54.35 55381.60 88888.00 2007-05-24 12:02:38.875 144 12253.83 54.40 55381.57 88888.00 2007-05-24 12:02:39.000 144 12253.83 54.35 55381.55 88888.00 2007-05-24 12:02:39.125 144 12253.85 54.35 55381.53 88888.00 2007-05-24 12:02:39.250 144 12253.90 54.38 55381.50 88888.00 2007-05-24 12:02:39.375 144 12253.98 54.42 55381.55 88888.00 2007-05-24 12:02:39.500 144 12254.00 54.40 55381.53 88888.00 2007-05-24 12:02:39.625 144 12254.05 54.38 55381.55 88888.00 2007-05-24 12:02:39.750 144 12254.02 54.35 55381.50 88888.00 2007-05-24 12:02:39.875 144 12254.08 54.40 55381.53 88888.00 2007-05-24 12:02:40.000 144 12254.10 54.40 55381.47 88888.00 2007-05-24 12:02:40.125 144 12254.08 54.38 55381.43 88888.00 2007-05-24 12:02:40.250 144 12254.05 54.38 55381.43 88888.00 2007-05-24 12:02:40.375 144 12254.05 54.33 55381.40 88888.00 2007-05-24 12:02:40.500 144 12254.02 54.30 55381.38 88888.00 2007-05-24 12:02:40.625 144 12254.10 54.30 55381.38 88888.00 2007-05-24 12:02:40.750 144 12254.10 54.33 55381.35 88888.00 2007-05-24 12:02:40.875 144 12254.02 54.33 55381.38 88888.00 2007-05-24 12:02:41.000 144 12254.12 54.35 55381.38 88888.00 2007-05-24 12:02:41.125 144 12254.15 54.30 55381.30 88888.00 2007-05-24 12:02:41.250 144 12254.10 54.25 55381.25 88888.00 2007-05-24 12:02:41.375 144 12254.15 54.30 55381.28 88888.00 2007-05-24 12:02:41.500 144 12254.15 54.33 55381.30 88888.00 2007-05-24 12:02:41.625 144 12254.20 54.30 55381.28 88888.00 2007-05-24 12:02:41.750 144 12254.15 54.33 55381.28 88888.00 2007-05-24 12:02:41.875 144 12254.17 54.27 55381.25 88888.00 2007-05-24 12:02:42.000 144 12254.23 54.25 55381.25 88888.00 2007-05-24 12:02:42.125 144 12254.35 54.27 55381.25 88888.00 2007-05-24 12:02:42.250 144 12254.35 54.25 55381.28 88888.00 2007-05-24 12:02:42.375 144 12254.35 54.25 55381.25 88888.00 2007-05-24 12:02:42.500 144 12254.33 54.25 55381.22 88888.00 2007-05-24 12:02:42.625 144 12254.30 54.20 55381.18 88888.00 2007-05-24 12:02:42.750 144 12254.23 54.15 55381.12 88888.00 2007-05-24 12:02:42.875 144 12254.38 54.23 55381.15 88888.00 2007-05-24 12:02:43.000 144 12254.42 54.20 55381.12 88888.00 2007-05-24 12:02:43.125 144 12254.33 54.20 55381.12 88888.00 2007-05-24 12:02:43.250 144 12254.30 54.17 55381.12 88888.00 2007-05-24 12:02:43.375 144 12254.40 54.25 55381.15 88888.00 2007-05-24 12:02:43.500 144 12254.40 54.25 55381.12 88888.00 2007-05-24 12:02:43.625 144 12254.45 54.27 55381.15 88888.00 2007-05-24 12:02:43.750 144 12254.45 54.23 55381.18 88888.00 2007-05-24 12:02:43.875 144 12254.45 54.17 55381.15 88888.00 2007-05-24 12:02:44.000 144 12254.42 54.12 55381.12 88888.00 2007-05-24 12:02:44.125 144 12254.50 54.17 55381.15 88888.00 2007-05-24 12:02:44.250 144 12254.55 54.17 55381.18 88888.00 2007-05-24 12:02:44.375 144 12254.52 54.17 55381.18 88888.00 2007-05-24 12:02:44.500 144 12254.48 54.20 55381.15 88888.00 2007-05-24 12:02:44.625 144 12254.40 54.15 55381.12 88888.00 2007-05-24 12:02:44.750 144 12254.42 54.12 55381.12 88888.00 2007-05-24 12:02:44.875 144 12254.48 54.15 55381.12 88888.00 2007-05-24 12:02:45.000 144 12254.50 54.12 55381.07 88888.00 2007-05-24 12:02:45.125 144 12254.50 54.15 55381.10 88888.00 2007-05-24 12:02:45.250 144 12254.48 54.20 55381.10 88888.00 2007-05-24 12:02:45.375 144 12254.55 54.20 55381.07 88888.00 2007-05-24 12:02:45.500 144 12254.50 54.15 55381.07 88888.00 2007-05-24 12:02:45.625 144 12254.52 54.15 55381.10 88888.00 2007-05-24 12:02:45.750 144 12254.55 54.12 55381.07 88888.00 2007-05-24 12:02:45.875 144 12254.55 54.17 55381.10 88888.00 2007-05-24 12:02:46.000 144 12254.58 54.23 55381.10 88888.00 2007-05-24 12:02:46.125 144 12254.60 54.23 55381.07 88888.00 2007-05-24 12:02:46.250 144 12254.55 54.15 55381.05 88888.00 2007-05-24 12:02:46.375 144 12254.55 54.15 55381.03 88888.00 2007-05-24 12:02:46.500 144 12254.58 54.25 55381.05 88888.00 2007-05-24 12:02:46.625 144 12254.52 54.23 55381.05 88888.00 2007-05-24 12:02:46.750 144 12254.58 54.20 55381.05 88888.00 2007-05-24 12:02:46.875 144 12254.65 54.23 55381.03 88888.00 2007-05-24 12:02:47.000 144 12254.65 54.25 55381.03 88888.00 2007-05-24 12:02:47.125 144 12254.73 54.27 55381.05 88888.00 2007-05-24 12:02:47.250 144 12254.83 54.27 55381.03 88888.00 2007-05-24 12:02:47.375 144 12254.73 54.27 55381.00 88888.00 2007-05-24 12:02:47.500 144 12254.62 54.30 55381.00 88888.00 2007-05-24 12:02:47.625 144 12254.60 54.35 55381.03 88888.00 2007-05-24 12:02:47.750 144 12254.62 54.33 55381.00 88888.00 2007-05-24 12:02:47.875 144 12254.70 54.42 55381.05 88888.00 2007-05-24 12:02:48.000 144 12254.65 54.45 55381.00 88888.00 2007-05-24 12:02:48.125 144 12254.65 54.45 55380.97 88888.00 2007-05-24 12:02:48.250 144 12254.60 54.42 55380.97 88888.00 2007-05-24 12:02:48.375 144 12254.60 54.42 55380.95 88888.00 2007-05-24 12:02:48.500 144 12254.62 54.42 55380.95 88888.00 2007-05-24 12:02:48.625 144 12254.55 54.42 55380.93 88888.00 2007-05-24 12:02:48.750 144 12254.52 54.45 55380.93 88888.00 2007-05-24 12:02:48.875 144 12254.52 54.48 55380.93 88888.00 2007-05-24 12:02:49.000 144 12254.50 54.45 55380.88 88888.00 2007-05-24 12:02:49.125 144 12254.50 54.45 55380.93 88888.00 2007-05-24 12:02:49.250 144 12254.45 54.45 55380.90 88888.00 2007-05-24 12:02:49.375 144 12254.50 54.50 55380.95 88888.00 2007-05-24 12:02:49.500 144 12254.52 54.55 55380.97 88888.00 2007-05-24 12:02:49.625 144 12254.45 54.50 55380.97 88888.00 2007-05-24 12:02:49.750 144 12254.38 54.52 55380.95 88888.00 2007-05-24 12:02:49.875 144 12254.40 54.55 55380.95 88888.00 2007-05-24 12:02:50.000 144 12254.42 54.48 55380.93 88888.00 2007-05-24 12:02:50.125 144 12254.40 54.45 55380.93 88888.00 2007-05-24 12:02:50.250 144 12254.42 54.50 55380.93 88888.00 2007-05-24 12:02:50.375 144 12254.42 54.50 55380.93 88888.00 2007-05-24 12:02:50.500 144 12254.42 54.55 55380.93 88888.00 2007-05-24 12:02:50.625 144 12254.40 54.52 55380.93 88888.00 2007-05-24 12:02:50.750 144 12254.38 54.55 55380.93 88888.00 2007-05-24 12:02:50.875 144 12254.35 54.48 55380.88 88888.00 2007-05-24 12:02:51.000 144 12254.27 54.38 55380.85 88888.00 2007-05-24 12:02:51.125 144 12254.27 54.40 55380.85 88888.00 2007-05-24 12:02:51.250 144 12254.35 54.40 55380.88 88888.00 2007-05-24 12:02:51.375 144 12254.40 54.40 55380.85 88888.00 2007-05-24 12:02:51.500 144 12254.48 54.48 55380.85 88888.00 2007-05-24 12:02:51.625 144 12254.48 54.52 55380.85 88888.00 2007-05-24 12:02:51.750 144 12254.48 54.52 55380.88 88888.00 2007-05-24 12:02:51.875 144 12254.50 54.42 55380.85 88888.00 2007-05-24 12:02:52.000 144 12254.50 54.45 55380.82 88888.00 2007-05-24 12:02:52.125 144 12254.52 54.52 55380.88 88888.00 2007-05-24 12:02:52.250 144 12254.52 54.48 55380.82 88888.00 2007-05-24 12:02:52.375 144 12254.52 54.48 55380.82 88888.00 2007-05-24 12:02:52.500 144 12254.55 54.45 55380.82 88888.00 2007-05-24 12:02:52.625 144 12254.60 54.48 55380.85 88888.00 2007-05-24 12:02:52.750 144 12254.65 54.58 55380.85 88888.00 2007-05-24 12:02:52.875 144 12254.70 54.58 55380.82 88888.00 2007-05-24 12:02:53.000 144 12254.73 54.60 55380.82 88888.00 2007-05-24 12:02:53.125 144 12254.75 54.67 55380.82 88888.00 2007-05-24 12:02:53.250 144 12254.75 54.62 55380.82 88888.00 2007-05-24 12:02:53.375 144 12254.70 54.60 55380.82 88888.00 2007-05-24 12:02:53.500 144 12254.67 54.62 55380.80 88888.00 2007-05-24 12:02:53.625 144 12254.62 54.60 55380.80 88888.00 2007-05-24 12:02:53.750 144 12254.67 54.62 55380.80 88888.00 2007-05-24 12:02:53.875 144 12254.70 54.65 55380.80 88888.00 2007-05-24 12:02:54.000 144 12254.75 54.70 55380.80 88888.00 2007-05-24 12:02:54.125 144 12254.83 54.73 55380.82 88888.00 2007-05-24 12:02:54.250 144 12254.73 54.70 55380.78 88888.00 2007-05-24 12:02:54.375 144 12254.75 54.75 55380.80 88888.00 2007-05-24 12:02:54.500 144 12254.73 54.75 55380.80 88888.00 2007-05-24 12:02:54.625 144 12254.73 54.83 55380.80 88888.00 2007-05-24 12:02:54.750 144 12254.80 54.77 55380.80 88888.00 2007-05-24 12:02:54.875 144 12254.90 54.75 55380.80 88888.00 2007-05-24 12:02:55.000 144 12254.85 54.80 55380.80 88888.00 2007-05-24 12:02:55.125 144 12254.75 54.83 55380.78 88888.00 2007-05-24 12:02:55.250 144 12254.67 54.77 55380.78 88888.00 2007-05-24 12:02:55.375 144 12254.70 54.77 55380.72 88888.00 2007-05-24 12:02:55.500 144 12254.77 54.80 55380.75 88888.00 2007-05-24 12:02:55.625 144 12254.85 54.83 55380.75 88888.00 2007-05-24 12:02:55.750 144 12254.83 54.85 55380.75 88888.00 2007-05-24 12:02:55.875 144 12254.80 54.80 55380.70 88888.00 2007-05-24 12:02:56.000 144 12254.85 54.80 55380.68 88888.00 2007-05-24 12:02:56.125 144 12254.90 54.83 55380.70 88888.00 2007-05-24 12:02:56.250 144 12254.85 54.77 55380.72 88888.00 2007-05-24 12:02:56.375 144 12254.90 54.83 55380.72 88888.00 2007-05-24 12:02:56.500 144 12255.00 54.88 55380.75 88888.00 2007-05-24 12:02:56.625 144 12254.98 54.88 55380.75 88888.00 2007-05-24 12:02:56.750 144 12254.85 54.88 55380.70 88888.00 2007-05-24 12:02:56.875 144 12254.85 54.90 55380.68 88888.00 2007-05-24 12:02:57.000 144 12254.95 54.95 55380.70 88888.00 2007-05-24 12:02:57.125 144 12254.95 54.90 55380.68 88888.00 2007-05-24 12:02:57.250 144 12254.95 54.83 55380.65 88888.00 2007-05-24 12:02:57.375 144 12255.00 54.88 55380.62 88888.00 2007-05-24 12:02:57.500 144 12255.05 54.92 55380.68 88888.00 2007-05-24 12:02:57.625 144 12254.98 54.98 55380.68 88888.00 2007-05-24 12:02:57.750 144 12254.90 54.98 55380.68 88888.00 2007-05-24 12:02:57.875 144 12254.88 54.95 55380.65 88888.00 2007-05-24 12:02:58.000 144 12254.98 54.95 55380.62 88888.00 2007-05-24 12:02:58.125 144 12255.00 54.95 55380.62 88888.00 2007-05-24 12:02:58.250 144 12255.08 54.95 55380.65 88888.00 2007-05-24 12:02:58.375 144 12255.15 55.00 55380.68 88888.00 2007-05-24 12:02:58.500 144 12255.10 54.98 55380.65 88888.00 2007-05-24 12:02:58.625 144 12255.10 54.98 55380.68 88888.00 2007-05-24 12:02:58.750 144 12255.10 55.00 55380.70 88888.00 2007-05-24 12:02:58.875 144 12255.10 55.00 55380.70 88888.00 2007-05-24 12:02:59.000 144 12255.10 55.00 55380.68 88888.00 2007-05-24 12:02:59.125 144 12255.12 55.02 55380.68 88888.00 2007-05-24 12:02:59.250 144 12255.12 55.00 55380.65 88888.00 2007-05-24 12:02:59.375 144 12255.17 54.98 55380.65 88888.00 2007-05-24 12:02:59.500 144 12255.12 54.98 55380.68 88888.00 2007-05-24 12:02:59.625 144 12255.12 54.98 55380.68 88888.00 2007-05-24 12:02:59.750 144 12255.17 54.98 55380.65 88888.00 2007-05-24 12:02:59.875 144 12255.17 54.92 55380.65 88888.00 2007-05-24 12:03:00.000 144 12255.15 54.95 55380.62 88888.00 2007-05-24 12:03:00.125 144 12255.17 54.95 55380.65 88888.00 2007-05-24 12:03:00.250 144 12255.23 54.98 55380.62 88888.00 2007-05-24 12:03:00.375 144 12255.30 55.00 55380.65 88888.00 2007-05-24 12:03:00.500 144 12255.30 54.95 55380.60 88888.00 2007-05-24 12:03:00.625 144 12255.25 54.92 55380.57 88888.00 2007-05-24 12:03:00.750 144 12255.23 54.92 55380.60 88888.00 2007-05-24 12:03:00.875 144 12255.23 54.90 55380.60 88888.00 2007-05-24 12:03:01.000 144 12255.15 54.85 55380.60 88888.00 2007-05-24 12:03:01.125 144 12255.10 54.88 55380.62 88888.00 2007-05-24 12:03:01.250 144 12255.12 54.90 55380.62 88888.00 2007-05-24 12:03:01.375 144 12255.20 54.88 55380.60 88888.00 2007-05-24 12:03:01.500 144 12255.23 54.88 55380.57 88888.00 2007-05-24 12:03:01.625 144 12255.17 54.90 55380.60 88888.00 2007-05-24 12:03:01.750 144 12255.17 54.90 55380.60 88888.00 2007-05-24 12:03:01.875 144 12255.23 54.92 55380.62 88888.00 2007-05-24 12:03:02.000 144 12255.20 54.90 55380.62 88888.00 2007-05-24 12:03:02.125 144 12255.12 54.88 55380.62 88888.00 2007-05-24 12:03:02.250 144 12255.05 54.80 55380.62 88888.00 2007-05-24 12:03:02.375 144 12255.10 54.83 55380.60 88888.00 2007-05-24 12:03:02.500 144 12255.12 54.85 55380.62 88888.00 2007-05-24 12:03:02.625 144 12255.10 54.85 55380.62 88888.00 2007-05-24 12:03:02.750 144 12255.02 54.85 55380.65 88888.00 2007-05-24 12:03:02.875 144 12255.05 54.85 55380.65 88888.00 2007-05-24 12:03:03.000 144 12255.15 54.92 55380.68 88888.00 2007-05-24 12:03:03.125 144 12255.17 54.95 55380.68 88888.00 2007-05-24 12:03:03.250 144 12255.12 54.88 55380.62 88888.00 2007-05-24 12:03:03.375 144 12255.10 54.83 55380.57 88888.00 2007-05-24 12:03:03.500 144 12255.12 54.90 55380.60 88888.00 2007-05-24 12:03:03.625 144 12255.17 54.95 55380.62 88888.00 2007-05-24 12:03:03.750 144 12255.23 54.90 55380.62 88888.00 2007-05-24 12:03:03.875 144 12255.20 54.90 55380.57 88888.00 2007-05-24 12:03:04.000 144 12255.20 54.83 55380.55 88888.00 2007-05-24 12:03:04.125 144 12255.12 54.85 55380.55 88888.00 2007-05-24 12:03:04.250 144 12255.10 54.90 55380.57 88888.00 2007-05-24 12:03:04.375 144 12255.23 54.98 55380.57 88888.00 2007-05-24 12:03:04.500 144 12255.25 54.98 55380.62 88888.00 2007-05-24 12:03:04.625 144 12255.23 54.92 55380.65 88888.00 2007-05-24 12:03:04.750 144 12255.25 54.95 55380.62 88888.00 2007-05-24 12:03:04.875 144 12255.25 55.00 55380.62 88888.00 2007-05-24 12:03:05.000 144 12255.23 54.92 55380.62 88888.00 2007-05-24 12:03:05.125 144 12255.23 54.88 55380.55 88888.00 2007-05-24 12:03:05.250 144 12255.23 54.83 55380.57 88888.00 2007-05-24 12:03:05.375 144 12255.25 54.88 55380.55 88888.00 2007-05-24 12:03:05.500 144 12255.25 54.90 55380.55 88888.00 2007-05-24 12:03:05.625 144 12255.27 54.92 55380.60 88888.00 2007-05-24 12:03:05.750 144 12255.27 54.92 55380.62 88888.00 2007-05-24 12:03:05.875 144 12255.20 54.95 55380.60 88888.00 2007-05-24 12:03:06.000 144 12255.17 54.92 55380.57 88888.00 2007-05-24 12:03:06.125 144 12255.23 54.92 55380.60 88888.00 2007-05-24 12:03:06.250 144 12255.17 54.90 55380.57 88888.00 2007-05-24 12:03:06.375 144 12255.15 54.90 55380.57 88888.00 2007-05-24 12:03:06.500 144 12255.17 54.90 55380.57 88888.00 2007-05-24 12:03:06.625 144 12255.23 54.88 55380.60 88888.00 2007-05-24 12:03:06.750 144 12255.25 54.92 55380.57 88888.00 2007-05-24 12:03:06.875 144 12255.23 54.92 55380.60 88888.00 2007-05-24 12:03:07.000 144 12255.17 54.92 55380.57 88888.00 2007-05-24 12:03:07.125 144 12255.25 54.90 55380.60 88888.00 2007-05-24 12:03:07.250 144 12255.30 54.90 55380.57 88888.00 2007-05-24 12:03:07.375 144 12255.25 54.95 55380.60 88888.00 2007-05-24 12:03:07.500 144 12255.27 55.00 55380.60 88888.00 2007-05-24 12:03:07.625 144 12255.27 55.05 55380.60 88888.00 2007-05-24 12:03:07.750 144 12255.23 55.02 55380.60 88888.00 2007-05-24 12:03:07.875 144 12255.20 54.98 55380.57 88888.00 2007-05-24 12:03:08.000 144 12255.20 54.98 55380.53 88888.00 2007-05-24 12:03:08.125 144 12255.20 54.95 55380.53 88888.00 2007-05-24 12:03:08.250 144 12255.27 55.00 55380.55 88888.00 2007-05-24 12:03:08.375 144 12255.30 55.05 55380.55 88888.00 2007-05-24 12:03:08.500 144 12255.27 55.05 55380.57 88888.00 2007-05-24 12:03:08.625 144 12255.30 55.15 55380.57 88888.00 2007-05-24 12:03:08.750 144 12255.30 55.17 55380.53 88888.00 2007-05-24 12:03:08.875 144 12255.20 55.12 55380.55 88888.00 2007-05-24 12:03:09.000 144 12255.23 55.08 55380.57 88888.00 2007-05-24 12:03:09.125 144 12255.23 55.08 55380.57 88888.00 2007-05-24 12:03:09.250 144 12255.27 55.15 55380.57 88888.00 2007-05-24 12:03:09.375 144 12255.30 55.12 55380.55 88888.00 2007-05-24 12:03:09.500 144 12255.23 55.08 55380.57 88888.00 2007-05-24 12:03:09.625 144 12255.25 55.12 55380.57 88888.00 2007-05-24 12:03:09.750 144 12255.30 55.15 55380.57 88888.00 2007-05-24 12:03:09.875 144 12255.25 55.15 55380.57 88888.00 2007-05-24 12:03:10.000 144 12255.20 55.12 55380.53 88888.00 2007-05-24 12:03:10.125 144 12255.20 55.15 55380.53 88888.00 2007-05-24 12:03:10.250 144 12255.17 55.12 55380.53 88888.00 2007-05-24 12:03:10.375 144 12255.20 55.17 55380.50 88888.00 2007-05-24 12:03:10.500 144 12255.17 55.20 55380.50 88888.00 2007-05-24 12:03:10.625 144 12255.12 55.17 55380.50 88888.00 2007-05-24 12:03:10.750 144 12255.10 55.17 55380.55 88888.00 2007-05-24 12:03:10.875 144 12255.05 55.23 55380.55 88888.00 2007-05-24 12:03:11.000 144 12255.05 55.25 55380.55 88888.00 2007-05-24 12:03:11.125 144 12255.08 55.25 55380.57 88888.00 2007-05-24 12:03:11.250 144 12255.02 55.25 55380.55 88888.00 2007-05-24 12:03:11.375 144 12255.00 55.25 55380.53 88888.00 2007-05-24 12:03:11.500 144 12254.98 55.23 55380.50 88888.00 2007-05-24 12:03:11.625 144 12254.88 55.17 55380.50 88888.00 2007-05-24 12:03:11.750 144 12254.80 55.23 55380.50 88888.00 2007-05-24 12:03:11.875 144 12254.77 55.27 55380.50 88888.00 2007-05-24 12:03:12.000 144 12254.77 55.27 55380.50 88888.00 2007-05-24 12:03:12.125 144 12254.75 55.23 55380.47 88888.00 2007-05-24 12:03:12.250 144 12254.75 55.20 55380.53 88888.00 2007-05-24 12:03:12.375 144 12254.80 55.23 55380.55 88888.00 2007-05-24 12:03:12.500 144 12254.83 55.25 55380.55 88888.00 2007-05-24 12:03:12.625 144 12254.85 55.23 55380.50 88888.00 2007-05-24 12:03:12.750 144 12254.77 55.23 55380.53 88888.00 2007-05-24 12:03:12.875 144 12254.73 55.20 55380.53 88888.00 2007-05-24 12:03:13.000 144 12254.75 55.20 55380.50 88888.00 2007-05-24 12:03:13.125 144 12254.70 55.12 55380.53 88888.00 2007-05-24 12:03:13.250 144 12254.67 55.15 55380.53 88888.00 2007-05-24 12:03:13.375 144 12254.73 55.15 55380.53 88888.00 2007-05-24 12:03:13.500 144 12254.75 55.12 55380.50 88888.00 2007-05-24 12:03:13.625 144 12254.70 55.10 55380.47 88888.00 2007-05-24 12:03:13.750 144 12254.62 55.10 55380.50 88888.00 2007-05-24 12:03:13.875 144 12254.60 55.10 55380.50 88888.00 2007-05-24 12:03:14.000 144 12254.70 55.08 55380.47 88888.00 2007-05-24 12:03:14.125 144 12254.70 55.05 55380.53 88888.00 2007-05-24 12:03:14.250 144 12254.60 55.02 55380.53 88888.00 2007-05-24 12:03:14.375 144 12254.55 55.00 55380.53 88888.00 2007-05-24 12:03:14.500 144 12254.50 54.98 55380.55 88888.00 2007-05-24 12:03:14.625 144 12254.55 54.98 55380.55 88888.00 2007-05-24 12:03:14.750 144 12254.55 54.98 55380.50 88888.00 2007-05-24 12:03:14.875 144 12254.58 55.02 55380.50 88888.00 2007-05-24 12:03:15.000 144 12254.60 55.02 55380.47 88888.00 2007-05-24 12:03:15.125 144 12254.52 54.98 55380.47 88888.00 2007-05-24 12:03:15.250 144 12254.48 54.95 55380.47 88888.00 2007-05-24 12:03:15.375 144 12254.50 54.98 55380.47 88888.00 2007-05-24 12:03:15.500 144 12254.52 55.00 55380.50 88888.00 2007-05-24 12:03:15.625 144 12254.60 55.05 55380.50 88888.00 2007-05-24 12:03:15.750 144 12254.62 55.05 55380.50 88888.00 2007-05-24 12:03:15.875 144 12254.60 55.00 55380.50 88888.00 2007-05-24 12:03:16.000 144 12254.52 55.00 55380.47 88888.00 2007-05-24 12:03:16.125 144 12254.55 55.00 55380.50 88888.00 2007-05-24 12:03:16.250 144 12254.55 54.98 55380.50 88888.00 2007-05-24 12:03:16.375 144 12254.52 55.00 55380.47 88888.00 2007-05-24 12:03:16.500 144 12254.55 55.00 55380.47 88888.00 2007-05-24 12:03:16.625 144 12254.52 55.02 55380.47 88888.00 2007-05-24 12:03:16.750 144 12254.48 55.02 55380.50 88888.00 2007-05-24 12:03:16.875 144 12254.58 55.02 55380.50 88888.00 2007-05-24 12:03:17.000 144 12254.60 55.02 55380.50 88888.00 2007-05-24 12:03:17.125 144 12254.55 55.05 55380.45 88888.00 2007-05-24 12:03:17.250 144 12254.52 55.08 55380.47 88888.00 2007-05-24 12:03:17.375 144 12254.58 55.08 55380.50 88888.00 2007-05-24 12:03:17.500 144 12254.48 55.05 55380.45 88888.00 2007-05-24 12:03:17.625 144 12254.42 55.02 55380.45 88888.00 2007-05-24 12:03:17.750 144 12254.40 55.00 55380.47 88888.00 2007-05-24 12:03:17.875 144 12254.45 54.98 55380.45 88888.00 2007-05-24 12:03:18.000 144 12254.45 55.00 55380.43 88888.00 2007-05-24 12:03:18.125 144 12254.38 55.02 55380.43 88888.00 2007-05-24 12:03:18.250 144 12254.42 55.00 55380.45 88888.00 2007-05-24 12:03:18.375 144 12254.42 55.00 55380.45 88888.00 2007-05-24 12:03:18.500 144 12254.42 55.05 55380.45 88888.00 2007-05-24 12:03:18.625 144 12254.45 55.05 55380.45 88888.00 2007-05-24 12:03:18.750 144 12254.40 55.00 55380.43 88888.00 2007-05-24 12:03:18.875 144 12254.35 54.95 55380.40 88888.00 2007-05-24 12:03:19.000 144 12254.35 54.95 55380.40 88888.00 2007-05-24 12:03:19.125 144 12254.33 55.00 55380.40 88888.00 2007-05-24 12:03:19.250 144 12254.33 55.02 55380.47 88888.00 2007-05-24 12:03:19.375 144 12254.38 55.00 55380.45 88888.00 2007-05-24 12:03:19.500 144 12254.40 54.98 55380.43 88888.00 2007-05-24 12:03:19.625 144 12254.40 54.98 55380.43 88888.00 2007-05-24 12:03:19.750 144 12254.42 55.02 55380.38 88888.00 2007-05-24 12:03:19.875 144 12254.40 55.08 55380.40 88888.00 2007-05-24 12:03:20.000 144 12254.33 55.05 55380.43 88888.00 2007-05-24 12:03:20.125 144 12254.38 55.05 55380.43 88888.00 2007-05-24 12:03:20.250 144 12254.40 55.08 55380.43 88888.00 2007-05-24 12:03:20.375 144 12254.42 55.10 55380.43 88888.00 2007-05-24 12:03:20.500 144 12254.42 55.05 55380.40 88888.00 2007-05-24 12:03:20.625 144 12254.45 55.05 55380.32 88888.00 2007-05-24 12:03:20.750 144 12254.48 55.02 55380.32 88888.00 2007-05-24 12:03:20.875 144 12254.40 55.05 55380.32 88888.00 2007-05-24 12:03:21.000 144 12254.35 55.08 55380.30 88888.00 2007-05-24 12:03:21.125 144 12254.35 55.02 55380.32 88888.00 2007-05-24 12:03:21.250 144 12254.38 55.00 55380.38 88888.00 2007-05-24 12:03:21.375 144 12254.42 55.08 55380.35 88888.00 2007-05-24 12:03:21.500 144 12254.45 55.10 55380.35 88888.00 2007-05-24 12:03:21.625 144 12254.35 55.02 55380.28 88888.00 2007-05-24 12:03:21.750 144 12254.35 55.10 55380.32 88888.00 2007-05-24 12:03:21.875 144 12254.48 55.08 55380.35 88888.00 2007-05-24 12:03:22.000 144 12254.50 55.10 55380.32 88888.00 2007-05-24 12:03:22.125 144 12254.52 55.17 55380.35 88888.00 2007-05-24 12:03:22.250 144 12254.48 55.15 55380.35 88888.00 2007-05-24 12:03:22.375 144 12254.42 55.10 55380.30 88888.00 2007-05-24 12:03:22.500 144 12254.45 55.10 55380.30 88888.00 2007-05-24 12:03:22.625 144 12254.45 55.05 55380.30 88888.00 2007-05-24 12:03:22.750 144 12254.42 55.10 55380.28 88888.00 2007-05-24 12:03:22.875 144 12254.42 55.15 55380.28 88888.00 2007-05-24 12:03:23.000 144 12254.52 55.20 55380.25 88888.00 2007-05-24 12:03:23.125 144 12254.60 55.17 55380.28 88888.00 2007-05-24 12:03:23.250 144 12254.52 55.10 55380.22 88888.00 2007-05-24 12:03:23.375 144 12254.48 55.08 55380.20 88888.00 2007-05-24 12:03:23.500 144 12254.52 55.10 55380.20 88888.00 2007-05-24 12:03:23.625 144 12254.55 55.15 55380.22 88888.00 2007-05-24 12:03:23.750 144 12254.55 55.15 55380.22 88888.00 2007-05-24 12:03:23.875 144 12254.52 55.15 55380.22 88888.00 2007-05-24 12:03:24.000 144 12254.55 55.20 55380.22 88888.00 2007-05-24 12:03:24.125 144 12254.60 55.23 55380.25 88888.00 2007-05-24 12:03:24.250 144 12254.60 55.23 55380.22 88888.00 2007-05-24 12:03:24.375 144 12254.60 55.23 55380.15 88888.00 2007-05-24 12:03:24.500 144 12254.62 55.23 55380.15 88888.00 2007-05-24 12:03:24.625 144 12254.70 55.20 55380.18 88888.00 2007-05-24 12:03:24.750 144 12254.70 55.20 55380.15 88888.00 2007-05-24 12:03:24.875 144 12254.70 55.20 55380.18 88888.00 2007-05-24 12:03:25.000 144 12254.70 55.23 55380.18 88888.00 2007-05-24 12:03:25.125 144 12254.65 55.23 55380.15 88888.00 2007-05-24 12:03:25.250 144 12254.70 55.20 55380.12 88888.00 2007-05-24 12:03:25.375 144 12254.75 55.20 55380.12 88888.00 2007-05-24 12:03:25.500 144 12254.75 55.17 55380.12 88888.00 2007-05-24 12:03:25.625 144 12254.75 55.23 55380.12 88888.00 2007-05-24 12:03:25.750 144 12254.77 55.23 55380.10 88888.00 2007-05-24 12:03:25.875 144 12254.77 55.20 55380.10 88888.00 2007-05-24 12:03:26.000 144 12254.75 55.20 55380.05 88888.00 2007-05-24 12:03:26.125 144 12254.77 55.27 55380.07 88888.00 2007-05-24 12:03:26.250 144 12254.75 55.25 55380.07 88888.00 2007-05-24 12:03:26.375 144 12254.73 55.17 55380.05 88888.00 2007-05-24 12:03:26.500 144 12254.73 55.15 55380.10 88888.00 2007-05-24 12:03:26.625 144 12254.70 55.23 55380.12 88888.00 2007-05-24 12:03:26.750 144 12254.73 55.25 55380.10 88888.00 2007-05-24 12:03:26.875 144 12254.65 55.23 55380.07 88888.00 2007-05-24 12:03:27.000 144 12254.70 55.23 55380.07 88888.00 2007-05-24 12:03:27.125 144 12254.73 55.23 55380.07 88888.00 2007-05-24 12:03:27.250 144 12254.85 55.25 55380.07 88888.00 2007-05-24 12:03:27.375 144 12254.88 55.25 55380.05 88888.00 2007-05-24 12:03:27.500 144 12254.77 55.23 55380.05 88888.00 2007-05-24 12:03:27.625 144 12254.83 55.23 55380.05 88888.00 2007-05-24 12:03:27.750 144 12254.88 55.25 55380.03 88888.00 2007-05-24 12:03:27.875 144 12254.90 55.25 55380.00 88888.00 2007-05-24 12:03:28.000 144 12254.95 55.25 55379.97 88888.00 2007-05-24 12:03:28.125 144 12254.95 55.23 55380.00 88888.00 2007-05-24 12:03:28.250 144 12254.92 55.30 55380.03 88888.00 2007-05-24 12:03:28.375 144 12254.95 55.33 55380.00 88888.00 2007-05-24 12:03:28.500 144 12255.02 55.35 55380.05 88888.00 2007-05-24 12:03:28.625 144 12255.00 55.30 55380.03 88888.00 2007-05-24 12:03:28.750 144 12254.98 55.20 55379.97 88888.00 2007-05-24 12:03:28.875 144 12254.92 55.20 55379.95 88888.00 2007-05-24 12:03:29.000 144 12254.90 55.17 55379.93 88888.00 2007-05-24 12:03:29.125 144 12254.90 55.17 55379.93 88888.00 2007-05-24 12:03:29.250 144 12254.88 55.15 55379.95 88888.00 2007-05-24 12:03:29.375 144 12254.92 55.17 55379.93 88888.00 2007-05-24 12:03:29.500 144 12254.95 55.17 55379.93 88888.00 2007-05-24 12:03:29.625 144 12254.95 55.15 55379.93 88888.00 2007-05-24 12:03:29.750 144 12254.98 55.15 55379.95 88888.00 2007-05-24 12:03:29.875 144 12254.98 55.12 55379.93 88888.00 2007-05-24 12:03:30.000 144 12255.12 55.17 55379.93 88888.00 2007-05-24 12:03:30.125 144 12255.10 55.20 55379.93 88888.00 2007-05-24 12:03:30.250 144 12255.05 55.17 55379.93 88888.00 2007-05-24 12:03:30.375 144 12255.05 55.15 55379.90 88888.00 2007-05-24 12:03:30.500 144 12255.05 55.15 55379.85 88888.00 2007-05-24 12:03:30.625 144 12255.08 55.10 55379.88 88888.00 2007-05-24 12:03:30.750 144 12255.05 55.10 55379.90 88888.00 2007-05-24 12:03:30.875 144 12255.10 55.20 55379.88 88888.00 2007-05-24 12:03:31.000 144 12255.10 55.17 55379.82 88888.00 2007-05-24 12:03:31.125 144 12255.12 55.15 55379.82 88888.00 2007-05-24 12:03:31.250 144 12255.17 55.17 55379.85 88888.00 2007-05-24 12:03:31.375 144 12255.15 55.15 55379.85 88888.00 2007-05-24 12:03:31.500 144 12255.10 55.12 55379.85 88888.00 2007-05-24 12:03:31.625 144 12255.10 55.12 55379.88 88888.00 2007-05-24 12:03:31.750 144 12255.10 55.17 55379.88 88888.00 2007-05-24 12:03:31.875 144 12255.15 55.20 55379.88 88888.00 2007-05-24 12:03:32.000 144 12255.15 55.20 55379.85 88888.00 2007-05-24 12:03:32.125 144 12255.15 55.20 55379.88 88888.00 2007-05-24 12:03:32.250 144 12255.08 55.20 55379.85 88888.00 2007-05-24 12:03:32.375 144 12255.08 55.23 55379.88 88888.00 2007-05-24 12:03:32.500 144 12255.12 55.23 55379.85 88888.00 2007-05-24 12:03:32.625 144 12255.15 55.25 55379.85 88888.00 2007-05-24 12:03:32.750 144 12255.15 55.25 55379.82 88888.00 2007-05-24 12:03:32.875 144 12255.20 55.25 55379.82 88888.00 2007-05-24 12:03:33.000 144 12255.23 55.23 55379.82 88888.00 2007-05-24 12:03:33.125 144 12255.23 55.27 55379.82 88888.00 2007-05-24 12:03:33.250 144 12255.27 55.35 55379.82 88888.00 2007-05-24 12:03:33.375 144 12255.23 55.35 55379.82 88888.00 2007-05-24 12:03:33.500 144 12255.17 55.30 55379.78 88888.00 2007-05-24 12:03:33.625 144 12255.08 55.25 55379.78 88888.00 2007-05-24 12:03:33.750 144 12255.08 55.25 55379.78 88888.00 2007-05-24 12:03:33.875 144 12255.15 55.30 55379.75 88888.00 2007-05-24 12:03:34.000 144 12255.12 55.30 55379.78 88888.00 2007-05-24 12:03:34.125 144 12255.15 55.30 55379.78 88888.00 2007-05-24 12:03:34.250 144 12255.17 55.35 55379.80 88888.00 2007-05-24 12:03:34.375 144 12255.17 55.38 55379.75 88888.00 2007-05-24 12:03:34.500 144 12255.17 55.33 55379.70 88888.00 2007-05-24 12:03:34.625 144 12255.17 55.30 55379.72 88888.00 2007-05-24 12:03:34.750 144 12255.15 55.33 55379.72 88888.00 2007-05-24 12:03:34.875 144 12255.10 55.33 55379.70 88888.00 2007-05-24 12:03:35.000 144 12255.08 55.35 55379.68 88888.00 2007-05-24 12:03:35.125 144 12255.12 55.40 55379.65 88888.00 2007-05-24 12:03:35.250 144 12255.10 55.33 55379.65 88888.00 2007-05-24 12:03:35.375 144 12255.12 55.38 55379.68 88888.00 2007-05-24 12:03:35.500 144 12255.10 55.48 55379.70 88888.00 2007-05-24 12:03:35.625 144 12255.05 55.48 55379.70 88888.00 2007-05-24 12:03:35.750 144 12255.00 55.38 55379.65 88888.00 2007-05-24 12:03:35.875 144 12255.00 55.33 55379.62 88888.00 2007-05-24 12:03:36.000 144 12255.05 55.35 55379.65 88888.00 2007-05-24 12:03:36.125 144 12255.08 55.42 55379.70 88888.00 2007-05-24 12:03:36.250 144 12255.10 55.45 55379.72 88888.00 2007-05-24 12:03:36.375 144 12255.12 55.45 55379.70 88888.00 2007-05-24 12:03:36.500 144 12255.10 55.35 55379.68 88888.00 2007-05-24 12:03:36.625 144 12255.10 55.40 55379.68 88888.00 2007-05-24 12:03:36.750 144 12255.08 55.42 55379.62 88888.00 2007-05-24 12:03:36.875 144 12255.10 55.42 55379.65 88888.00 2007-05-24 12:03:37.000 144 12255.08 55.42 55379.65 88888.00 2007-05-24 12:03:37.125 144 12255.08 55.42 55379.65 88888.00 2007-05-24 12:03:37.250 144 12255.10 55.40 55379.68 88888.00 2007-05-24 12:03:37.375 144 12255.12 55.35 55379.65 88888.00 2007-05-24 12:03:37.500 144 12255.08 55.38 55379.62 88888.00 2007-05-24 12:03:37.625 144 12254.98 55.33 55379.62 88888.00 2007-05-24 12:03:37.750 144 12254.98 55.35 55379.62 88888.00 2007-05-24 12:03:37.875 144 12254.98 55.38 55379.65 88888.00 2007-05-24 12:03:38.000 144 12255.05 55.35 55379.62 88888.00 2007-05-24 12:03:38.125 144 12254.98 55.27 55379.60 88888.00 2007-05-24 12:03:38.250 144 12254.98 55.27 55379.60 88888.00 2007-05-24 12:03:38.375 144 12255.08 55.35 55379.62 88888.00 2007-05-24 12:03:38.500 144 12255.10 55.38 55379.62 88888.00 2007-05-24 12:03:38.625 144 12255.12 55.33 55379.62 88888.00 2007-05-24 12:03:38.750 144 12255.20 55.33 55379.60 88888.00 2007-05-24 12:03:38.875 144 12255.20 55.38 55379.62 88888.00 2007-05-24 12:03:39.000 144 12255.23 55.38 55379.60 88888.00 2007-05-24 12:03:39.125 144 12255.23 55.33 55379.62 88888.00 2007-05-24 12:03:39.250 144 12255.20 55.38 55379.60 88888.00 2007-05-24 12:03:39.375 144 12255.23 55.40 55379.60 88888.00 2007-05-24 12:03:39.500 144 12255.23 55.42 55379.60 88888.00 2007-05-24 12:03:39.625 144 12255.12 55.35 55379.60 88888.00 2007-05-24 12:03:39.750 144 12255.15 55.35 55379.57 88888.00 2007-05-24 12:03:39.875 144 12255.20 55.38 55379.55 88888.00 2007-05-24 12:03:40.000 144 12255.23 55.38 55379.55 88888.00 2007-05-24 12:03:40.125 144 12255.20 55.35 55379.53 88888.00 2007-05-24 12:03:40.250 144 12255.17 55.35 55379.50 88888.00 2007-05-24 12:03:40.375 144 12255.20 55.38 55379.50 88888.00 2007-05-24 12:03:40.500 144 12255.25 55.45 55379.53 88888.00 2007-05-24 12:03:40.625 144 12255.25 55.48 55379.55 88888.00 2007-05-24 12:03:40.750 144 12255.25 55.45 55379.53 88888.00 2007-05-24 12:03:40.875 144 12255.25 55.42 55379.50 88888.00 2007-05-24 12:03:41.000 144 12255.23 55.40 55379.47 88888.00 2007-05-24 12:03:41.125 144 12255.20 55.40 55379.53 88888.00 2007-05-24 12:03:41.250 144 12255.27 55.48 55379.55 88888.00 2007-05-24 12:03:41.375 144 12255.35 55.52 55379.55 88888.00 2007-05-24 12:03:41.500 144 12255.35 55.48 55379.57 88888.00 2007-05-24 12:03:41.625 144 12255.33 55.50 55379.55 88888.00 2007-05-24 12:03:41.750 144 12255.33 55.48 55379.50 88888.00 2007-05-24 12:03:41.875 144 12255.38 55.52 55379.53 88888.00 2007-05-24 12:03:42.000 144 12255.38 55.50 55379.50 88888.00 2007-05-24 12:03:42.125 144 12255.30 55.50 55379.50 88888.00 2007-05-24 12:03:42.250 144 12255.33 55.50 55379.47 88888.00 2007-05-24 12:03:42.375 144 12255.30 55.48 55379.47 88888.00 2007-05-24 12:03:42.500 144 12255.33 55.50 55379.50 88888.00 2007-05-24 12:03:42.625 144 12255.42 55.48 55379.47 88888.00 2007-05-24 12:03:42.750 144 12255.42 55.52 55379.47 88888.00 2007-05-24 12:03:42.875 144 12255.38 55.48 55379.47 88888.00 2007-05-24 12:03:43.000 144 12255.45 55.40 55379.45 88888.00 2007-05-24 12:03:43.125 144 12255.52 55.50 55379.50 88888.00 2007-05-24 12:03:43.250 144 12255.50 55.50 55379.47 88888.00 2007-05-24 12:03:43.375 144 12255.40 55.50 55379.45 88888.00 2007-05-24 12:03:43.500 144 12255.42 55.50 55379.43 88888.00 2007-05-24 12:03:43.625 144 12255.55 55.55 55379.40 88888.00 2007-05-24 12:03:43.750 144 12255.52 55.52 55379.40 88888.00 2007-05-24 12:03:43.875 144 12255.42 55.50 55379.40 88888.00 2007-05-24 12:03:44.000 144 12255.52 55.48 55379.40 88888.00 2007-05-24 12:03:44.125 144 12255.52 55.52 55379.43 88888.00 2007-05-24 12:03:44.250 144 12255.50 55.52 55379.45 88888.00 2007-05-24 12:03:44.375 144 12255.55 55.58 55379.45 88888.00 2007-05-24 12:03:44.500 144 12255.58 55.60 55379.45 88888.00 2007-05-24 12:03:44.625 144 12255.55 55.58 55379.40 88888.00 2007-05-24 12:03:44.750 144 12255.50 55.58 55379.40 88888.00 2007-05-24 12:03:44.875 144 12255.48 55.60 55379.38 88888.00 2007-05-24 12:03:45.000 144 12255.45 55.58 55379.40 88888.00 2007-05-24 12:03:45.125 144 12255.42 55.60 55379.38 88888.00 2007-05-24 12:03:45.250 144 12255.45 55.62 55379.38 88888.00 2007-05-24 12:03:45.375 144 12255.52 55.60 55379.35 88888.00 2007-05-24 12:03:45.500 144 12255.50 55.60 55379.32 88888.00 2007-05-24 12:03:45.625 144 12255.45 55.60 55379.35 88888.00 2007-05-24 12:03:45.750 144 12255.52 55.62 55379.38 88888.00 2007-05-24 12:03:45.875 144 12255.60 55.58 55379.35 88888.00 2007-05-24 12:03:46.000 144 12255.55 55.58 55379.32 88888.00 2007-05-24 12:03:46.125 144 12255.50 55.62 55379.38 88888.00 2007-05-24 12:03:46.250 144 12255.52 55.65 55379.40 88888.00 2007-05-24 12:03:46.375 144 12255.55 55.60 55379.38 88888.00 2007-05-24 12:03:46.500 144 12255.55 55.62 55379.38 88888.00 2007-05-24 12:03:46.625 144 12255.58 55.62 55379.40 88888.00 2007-05-24 12:03:46.750 144 12255.60 55.67 55379.43 88888.00 2007-05-24 12:03:46.875 144 12255.58 55.67 55379.40 88888.00 2007-05-24 12:03:47.000 144 12255.60 55.67 55379.40 88888.00 2007-05-24 12:03:47.125 144 12255.55 55.65 55379.40 88888.00 2007-05-24 12:03:47.250 144 12255.48 55.50 55379.38 88888.00 2007-05-24 12:03:47.375 144 12255.42 55.48 55379.38 88888.00 2007-05-24 12:03:47.500 144 12255.50 55.55 55379.35 88888.00 2007-05-24 12:03:47.625 144 12255.58 55.55 55379.38 88888.00 2007-05-24 12:03:47.750 144 12255.58 55.58 55379.32 88888.00 2007-05-24 12:03:47.875 144 12255.60 55.62 55379.38 88888.00 2007-05-24 12:03:48.000 144 12255.60 55.65 55379.38 88888.00 2007-05-24 12:03:48.125 144 12255.58 55.65 55379.40 88888.00 2007-05-24 12:03:48.250 144 12255.60 55.67 55379.40 88888.00 2007-05-24 12:03:48.375 144 12255.58 55.65 55379.40 88888.00 2007-05-24 12:03:48.500 144 12255.60 55.62 55379.35 88888.00 2007-05-24 12:03:48.625 144 12255.55 55.58 55379.38 88888.00 2007-05-24 12:03:48.750 144 12255.58 55.60 55379.40 88888.00 2007-05-24 12:03:48.875 144 12255.62 55.67 55379.40 88888.00 2007-05-24 12:03:49.000 144 12255.60 55.65 55379.35 88888.00 2007-05-24 12:03:49.125 144 12255.62 55.60 55379.35 88888.00 2007-05-24 12:03:49.250 144 12255.62 55.62 55379.40 88888.00 2007-05-24 12:03:49.375 144 12255.65 55.62 55379.40 88888.00 2007-05-24 12:03:49.500 144 12255.62 55.62 55379.32 88888.00 2007-05-24 12:03:49.625 144 12255.55 55.62 55379.32 88888.00 2007-05-24 12:03:49.750 144 12255.50 55.67 55379.35 88888.00 2007-05-24 12:03:49.875 144 12255.55 55.67 55379.40 88888.00 2007-05-24 12:03:50.000 144 12255.65 55.65 55379.40 88888.00 2007-05-24 12:03:50.125 144 12255.62 55.62 55379.38 88888.00 2007-05-24 12:03:50.250 144 12255.62 55.67 55379.38 88888.00 2007-05-24 12:03:50.375 144 12255.62 55.75 55379.35 88888.00 2007-05-24 12:03:50.500 144 12255.60 55.67 55379.38 88888.00 2007-05-24 12:03:50.625 144 12255.60 55.62 55379.35 88888.00 2007-05-24 12:03:50.750 144 12255.58 55.65 55379.38 88888.00 2007-05-24 12:03:50.875 144 12255.65 55.70 55379.38 88888.00 2007-05-24 12:03:51.000 144 12255.67 55.70 55379.35 88888.00 2007-05-24 12:03:51.125 144 12255.65 55.77 55379.40 88888.00 2007-05-24 12:03:51.250 144 12255.62 55.75 55379.38 88888.00 2007-05-24 12:03:51.375 144 12255.65 55.80 55379.38 88888.00 2007-05-24 12:03:51.500 144 12255.65 55.85 55379.38 88888.00 2007-05-24 12:03:51.625 144 12255.62 55.83 55379.35 88888.00 2007-05-24 12:03:51.750 144 12255.52 55.80 55379.35 88888.00 2007-05-24 12:03:51.875 144 12255.55 55.75 55379.32 88888.00 2007-05-24 12:03:52.000 144 12255.58 55.77 55379.32 88888.00 2007-05-24 12:03:52.125 144 12255.60 55.83 55379.35 88888.00 2007-05-24 12:03:52.250 144 12255.58 55.80 55379.35 88888.00 2007-05-24 12:03:52.375 144 12255.58 55.80 55379.38 88888.00 2007-05-24 12:03:52.500 144 12255.65 55.88 55379.35 88888.00 2007-05-24 12:03:52.625 144 12255.70 55.90 55379.38 88888.00 2007-05-24 12:03:52.750 144 12255.60 55.88 55379.35 88888.00 2007-05-24 12:03:52.875 144 12255.50 55.85 55379.32 88888.00 2007-05-24 12:03:53.000 144 12255.60 55.88 55379.35 88888.00 2007-05-24 12:03:53.125 144 12255.70 55.95 55379.38 88888.00 2007-05-24 12:03:53.250 144 12255.60 56.02 55379.38 88888.00 2007-05-24 12:03:53.375 144 12255.52 56.00 55379.38 88888.00 2007-05-24 12:03:53.500 144 12255.45 55.98 55379.32 88888.00 2007-05-24 12:03:53.625 144 12255.50 56.02 55379.40 88888.00 2007-05-24 12:03:53.750 144 12255.58 56.02 55379.40 88888.00 2007-05-24 12:03:53.875 144 12255.60 56.02 55379.40 88888.00 2007-05-24 12:03:54.000 144 12255.60 56.02 55379.38 88888.00 2007-05-24 12:03:54.125 144 12255.58 56.08 55379.40 88888.00 2007-05-24 12:03:54.250 144 12255.48 56.00 55379.38 88888.00 2007-05-24 12:03:54.375 144 12255.40 56.02 55379.40 88888.00 2007-05-24 12:03:54.500 144 12255.38 56.08 55379.40 88888.00 2007-05-24 12:03:54.625 144 12255.30 56.05 55379.40 88888.00 2007-05-24 12:03:54.750 144 12255.25 56.00 55379.38 88888.00 2007-05-24 12:03:54.875 144 12255.23 56.00 55379.38 88888.00 2007-05-24 12:03:55.000 144 12255.33 56.08 55379.38 88888.00 2007-05-24 12:03:55.125 144 12255.33 56.12 55379.40 88888.00 2007-05-24 12:03:55.250 144 12255.23 56.02 55379.40 88888.00 2007-05-24 12:03:55.375 144 12255.20 56.00 55379.38 88888.00 2007-05-24 12:03:55.500 144 12255.17 56.05 55379.43 88888.00 2007-05-24 12:03:55.625 144 12255.12 56.10 55379.45 88888.00 2007-05-24 12:03:55.750 144 12255.10 56.10 55379.45 88888.00 2007-05-24 12:03:55.875 144 12255.10 56.08 55379.47 88888.00 2007-05-24 12:03:56.000 144 12255.08 56.05 55379.45 88888.00 2007-05-24 12:03:56.125 144 12255.05 56.08 55379.47 88888.00 2007-05-24 12:03:56.250 144 12255.05 56.00 55379.47 88888.00 2007-05-24 12:03:56.375 144 12254.98 56.02 55379.40 88888.00 2007-05-24 12:03:56.500 144 12255.00 56.02 55379.45 88888.00 2007-05-24 12:03:56.625 144 12255.05 56.05 55379.45 88888.00 2007-05-24 12:03:56.750 144 12255.08 56.08 55379.45 88888.00 2007-05-24 12:03:56.875 144 12255.00 56.02 55379.47 88888.00 2007-05-24 12:03:57.000 144 12254.98 56.00 55379.45 88888.00 2007-05-24 12:03:57.125 144 12254.98 56.00 55379.45 88888.00 2007-05-24 12:03:57.250 144 12255.05 56.00 55379.45 88888.00 2007-05-24 12:03:57.375 144 12255.02 56.05 55379.47 88888.00 2007-05-24 12:03:57.500 144 12255.05 56.05 55379.47 88888.00 2007-05-24 12:03:57.625 144 12255.08 56.08 55379.50 88888.00 2007-05-24 12:03:57.750 144 12255.02 56.02 55379.50 88888.00 2007-05-24 12:03:57.875 144 12255.00 56.00 55379.50 88888.00 2007-05-24 12:03:58.000 144 12254.92 55.95 55379.45 88888.00 2007-05-24 12:03:58.125 144 12254.80 55.92 55379.47 88888.00 2007-05-24 12:03:58.250 144 12254.77 55.95 55379.47 88888.00 2007-05-24 12:03:58.375 144 12254.80 55.92 55379.45 88888.00 2007-05-24 12:03:58.500 144 12254.80 55.95 55379.45 88888.00 2007-05-24 12:03:58.625 144 12254.80 55.95 55379.47 88888.00 2007-05-24 12:03:58.750 144 12254.75 55.95 55379.45 88888.00 2007-05-24 12:03:58.875 144 12254.73 55.98 55379.47 88888.00 2007-05-24 12:03:59.000 144 12254.75 56.00 55379.45 88888.00 2007-05-24 12:03:59.125 144 12254.62 55.98 55379.43 88888.00 2007-05-24 12:03:59.250 144 12254.58 55.92 55379.43 88888.00 2007-05-24 12:03:59.375 144 12254.58 55.90 55379.43 88888.00 2007-05-24 12:03:59.500 144 12254.58 55.88 55379.40 88888.00 2007-05-24 12:03:59.625 144 12254.55 55.88 55379.40 88888.00 2007-05-24 12:03:59.750 144 12254.55 55.92 55379.43 88888.00 2007-05-24 12:03:59.875 144 12254.52 55.95 55379.45 88888.00 2007-05-24 12:04:00.000 144 12254.55 55.98 55379.45 88888.00 2007-05-24 12:04:00.125 144 12254.50 55.95 55379.47 88888.00 2007-05-24 12:04:00.250 144 12254.52 55.95 55379.45 88888.00 2007-05-24 12:04:00.375 144 12254.60 55.98 55379.47 88888.00 2007-05-24 12:04:00.500 144 12254.50 55.92 55379.45 88888.00 2007-05-24 12:04:00.625 144 12254.48 55.88 55379.47 88888.00 2007-05-24 12:04:00.750 144 12254.48 55.92 55379.50 88888.00 2007-05-24 12:04:00.875 144 12254.55 55.95 55379.50 88888.00 2007-05-24 12:04:01.000 144 12254.52 55.90 55379.45 88888.00 2007-05-24 12:04:01.125 144 12254.52 55.95 55379.50 88888.00 2007-05-24 12:04:01.250 144 12254.50 55.92 55379.53 88888.00 2007-05-24 12:04:01.375 144 12254.45 55.98 55379.50 88888.00 2007-05-24 12:04:01.500 144 12254.45 56.02 55379.50 88888.00 2007-05-24 12:04:01.625 144 12254.48 56.00 55379.45 88888.00 2007-05-24 12:04:01.750 144 12254.52 56.00 55379.45 88888.00 2007-05-24 12:04:01.875 144 12254.52 56.00 55379.45 88888.00 2007-05-24 12:04:02.000 144 12254.52 56.05 55379.45 88888.00 2007-05-24 12:04:02.125 144 12254.50 56.08 55379.43 88888.00 2007-05-24 12:04:02.250 144 12254.42 56.05 55379.45 88888.00 2007-05-24 12:04:02.375 144 12254.38 56.02 55379.45 88888.00 2007-05-24 12:04:02.500 144 12254.40 56.00 55379.45 88888.00 2007-05-24 12:04:02.625 144 12254.40 56.02 55379.45 88888.00 2007-05-24 12:04:02.750 144 12254.38 56.10 55379.43 88888.00 2007-05-24 12:04:02.875 144 12254.38 56.15 55379.45 88888.00 2007-05-24 12:04:03.000 144 12254.35 56.10 55379.45 88888.00 2007-05-24 12:04:03.125 144 12254.38 56.08 55379.45 88888.00 2007-05-24 12:04:03.250 144 12254.40 56.15 55379.45 88888.00 2007-05-24 12:04:03.375 144 12254.40 56.15 55379.45 88888.00 2007-05-24 12:04:03.500 144 12254.40 56.15 55379.43 88888.00 2007-05-24 12:04:03.625 144 12254.42 56.20 55379.40 88888.00 2007-05-24 12:04:03.750 144 12254.45 56.15 55379.38 88888.00 2007-05-24 12:04:03.875 144 12254.38 56.17 55379.43 88888.00 2007-05-24 12:04:04.000 144 12254.48 56.25 55379.45 88888.00 2007-05-24 12:04:04.125 144 12254.48 56.25 55379.45 88888.00 2007-05-24 12:04:04.250 144 12254.42 56.15 55379.40 88888.00 2007-05-24 12:04:04.375 144 12254.40 56.17 55379.40 88888.00 2007-05-24 12:04:04.500 144 12254.42 56.25 55379.43 88888.00 2007-05-24 12:04:04.625 144 12254.42 56.30 55379.40 88888.00 2007-05-24 12:04:04.750 144 12254.42 56.30 55379.40 88888.00 2007-05-24 12:04:04.875 144 12254.50 56.33 55379.38 88888.00 2007-05-24 12:04:05.000 144 12254.45 56.38 55379.38 88888.00 2007-05-24 12:04:05.125 144 12254.35 56.38 55379.38 88888.00 2007-05-24 12:04:05.250 144 12254.42 56.40 55379.45 88888.00 2007-05-24 12:04:05.375 144 12254.48 56.45 55379.45 88888.00 2007-05-24 12:04:05.500 144 12254.40 56.42 55379.40 88888.00 2007-05-24 12:04:05.625 144 12254.40 56.45 55379.38 88888.00 2007-05-24 12:04:05.750 144 12254.40 56.42 55379.35 88888.00 2007-05-24 12:04:05.875 144 12254.40 56.45 55379.35 88888.00 2007-05-24 12:04:06.000 144 12254.42 56.55 55379.40 88888.00 2007-05-24 12:04:06.125 144 12254.42 56.58 55379.40 88888.00 2007-05-24 12:04:06.250 144 12254.45 56.58 55379.35 88888.00 2007-05-24 12:04:06.375 144 12254.40 56.55 55379.32 88888.00 2007-05-24 12:04:06.500 144 12254.35 56.52 55379.32 88888.00 2007-05-24 12:04:06.625 144 12254.27 56.48 55379.30 88888.00 2007-05-24 12:04:06.750 144 12254.25 56.48 55379.32 88888.00 2007-05-24 12:04:06.875 144 12254.33 56.55 55379.35 88888.00 2007-05-24 12:04:07.000 144 12254.38 56.55 55379.32 88888.00 2007-05-24 12:04:07.125 144 12254.40 56.55 55379.35 88888.00 2007-05-24 12:04:07.250 144 12254.33 56.58 55379.35 88888.00 2007-05-24 12:04:07.375 144 12254.27 56.60 55379.32 88888.00 2007-05-24 12:04:07.500 144 12254.25 56.62 55379.32 88888.00 2007-05-24 12:04:07.625 144 12254.25 56.62 55379.30 88888.00 2007-05-24 12:04:07.750 144 12254.27 56.67 55379.30 88888.00 2007-05-24 12:04:07.875 144 12254.25 56.67 55379.32 88888.00 2007-05-24 12:04:08.000 144 12254.23 56.67 55379.30 88888.00 2007-05-24 12:04:08.125 144 12254.23 56.62 55379.32 88888.00 2007-05-24 12:04:08.250 144 12254.25 56.58 55379.30 88888.00 2007-05-24 12:04:08.375 144 12254.27 56.62 55379.32 88888.00 2007-05-24 12:04:08.500 144 12254.33 56.70 55379.30 88888.00 2007-05-24 12:04:08.625 144 12254.40 56.73 55379.30 88888.00 2007-05-24 12:04:08.750 144 12254.38 56.67 55379.28 88888.00 2007-05-24 12:04:08.875 144 12254.40 56.70 55379.30 88888.00 2007-05-24 12:04:09.000 144 12254.38 56.73 55379.32 88888.00 2007-05-24 12:04:09.125 144 12254.33 56.70 55379.30 88888.00 2007-05-24 12:04:09.250 144 12254.35 56.67 55379.30 88888.00 2007-05-24 12:04:09.375 144 12254.42 56.80 55379.32 88888.00 2007-05-24 12:04:09.500 144 12254.35 56.77 55379.32 88888.00 2007-05-24 12:04:09.625 144 12254.25 56.75 55379.30 88888.00 2007-05-24 12:04:09.750 144 12254.17 56.80 55379.32 88888.00 2007-05-24 12:04:09.875 144 12254.20 56.83 55379.32 88888.00 2007-05-24 12:04:10.000 144 12254.27 56.85 55379.30 88888.00 2007-05-24 12:04:10.125 144 12254.27 56.83 55379.28 88888.00 2007-05-24 12:04:10.250 144 12254.27 56.77 55379.25 88888.00 2007-05-24 12:04:10.375 144 12254.27 56.77 55379.28 88888.00 2007-05-24 12:04:10.500 144 12254.27 56.77 55379.25 88888.00 2007-05-24 12:04:10.625 144 12254.27 56.80 55379.28 88888.00 2007-05-24 12:04:10.750 144 12254.33 56.85 55379.28 88888.00 2007-05-24 12:04:10.875 144 12254.35 56.80 55379.22 88888.00 2007-05-24 12:04:11.000 144 12254.30 56.77 55379.22 88888.00 2007-05-24 12:04:11.125 144 12254.35 56.88 55379.25 88888.00 2007-05-24 12:04:11.250 144 12254.27 56.90 55379.25 88888.00 2007-05-24 12:04:11.375 144 12254.20 56.90 55379.28 88888.00 2007-05-24 12:04:11.500 144 12254.15 56.95 55379.25 88888.00 2007-05-24 12:04:11.625 144 12254.17 56.98 55379.25 88888.00 2007-05-24 12:04:11.750 144 12254.20 56.98 55379.25 88888.00 2007-05-24 12:04:11.875 144 12254.15 56.98 55379.25 88888.00 2007-05-24 12:04:12.000 144 12254.15 56.98 55379.20 88888.00 2007-05-24 12:04:12.125 144 12254.17 56.95 55379.20 88888.00 2007-05-24 12:04:12.250 144 12254.17 57.00 55379.22 88888.00 2007-05-24 12:04:12.375 144 12254.20 57.02 55379.25 88888.00 2007-05-24 12:04:12.500 144 12254.23 57.08 55379.22 88888.00 2007-05-24 12:04:12.625 144 12254.23 57.08 55379.25 88888.00 2007-05-24 12:04:12.750 144 12254.25 57.08 55379.22 88888.00 2007-05-24 12:04:12.875 144 12254.20 57.05 55379.25 88888.00 2007-05-24 12:04:13.000 144 12254.20 57.12 55379.25 88888.00 2007-05-24 12:04:13.125 144 12254.30 57.15 55379.28 88888.00 2007-05-24 12:04:13.250 144 12254.27 57.12 55379.28 88888.00 2007-05-24 12:04:13.375 144 12254.20 57.10 55379.28 88888.00 2007-05-24 12:04:13.500 144 12254.25 57.08 55379.25 88888.00 2007-05-24 12:04:13.625 144 12254.30 57.12 55379.25 88888.00 2007-05-24 12:04:13.750 144 12254.30 57.15 55379.22 88888.00 2007-05-24 12:04:13.875 144 12254.30 57.15 55379.25 88888.00 2007-05-24 12:04:14.000 144 12254.33 57.15 55379.22 88888.00 2007-05-24 12:04:14.125 144 12254.27 57.17 55379.20 88888.00 2007-05-24 12:04:14.250 144 12254.27 57.23 55379.22 88888.00 2007-05-24 12:04:14.375 144 12254.30 57.15 55379.22 88888.00 2007-05-24 12:04:14.500 144 12254.38 57.15 55379.20 88888.00 2007-05-24 12:04:14.625 144 12254.35 57.17 55379.18 88888.00 2007-05-24 12:04:14.750 144 12254.35 57.20 55379.20 88888.00 2007-05-24 12:04:14.875 144 12254.40 57.20 55379.25 88888.00 2007-05-24 12:04:15.000 144 12254.33 57.17 55379.22 88888.00 2007-05-24 12:04:15.125 144 12254.35 57.17 55379.20 88888.00 2007-05-24 12:04:15.250 144 12254.35 57.23 55379.20 88888.00 2007-05-24 12:04:15.375 144 12254.35 57.27 55379.18 88888.00 2007-05-24 12:04:15.500 144 12254.40 57.25 55379.15 88888.00 2007-05-24 12:04:15.625 144 12254.42 57.25 55379.18 88888.00 2007-05-24 12:04:15.750 144 12254.35 57.17 55379.15 88888.00 2007-05-24 12:04:15.875 144 12254.38 57.20 55379.15 88888.00 2007-05-24 12:04:16.000 144 12254.42 57.25 55379.15 88888.00 2007-05-24 12:04:16.125 144 12254.42 57.25 55379.15 88888.00 2007-05-24 12:04:16.250 144 12254.42 57.30 55379.18 88888.00 2007-05-24 12:04:16.375 144 12254.38 57.27 55379.12 88888.00 2007-05-24 12:04:16.500 144 12254.38 57.25 55379.12 88888.00 2007-05-24 12:04:16.625 144 12254.40 57.27 55379.12 88888.00 2007-05-24 12:04:16.750 144 12254.50 57.33 55379.15 88888.00 2007-05-24 12:04:16.875 144 12254.42 57.33 55379.12 88888.00 2007-05-24 12:04:17.000 144 12254.42 57.30 55379.12 88888.00 2007-05-24 12:04:17.125 144 12254.50 57.33 55379.12 88888.00 2007-05-24 12:04:17.250 144 12254.50 57.33 55379.10 88888.00 2007-05-24 12:04:17.375 144 12254.50 57.23 55379.05 88888.00 2007-05-24 12:04:17.500 144 12254.48 57.23 55379.03 88888.00 2007-05-24 12:04:17.625 144 12254.55 57.38 55379.07 88888.00 2007-05-24 12:04:17.750 144 12254.58 57.38 55379.05 88888.00 2007-05-24 12:04:17.875 144 12254.52 57.33 55379.03 88888.00 2007-05-24 12:04:18.000 144 12254.48 57.30 55379.00 88888.00 2007-05-24 12:04:18.125 144 12254.52 57.30 55379.05 88888.00 2007-05-24 12:04:18.250 144 12254.58 57.38 55379.05 88888.00 2007-05-24 12:04:18.375 144 12254.60 57.42 55379.07 88888.00 2007-05-24 12:04:18.500 144 12254.55 57.45 55379.03 88888.00 2007-05-24 12:04:18.625 144 12254.60 57.42 55379.03 88888.00 2007-05-24 12:04:18.750 144 12254.58 57.42 55379.07 88888.00 2007-05-24 12:04:18.875 144 12254.55 57.45 55379.07 88888.00 2007-05-24 12:04:19.000 144 12254.52 57.45 55379.05 88888.00 2007-05-24 12:04:19.125 144 12254.55 57.40 55379.05 88888.00 2007-05-24 12:04:19.250 144 12254.58 57.45 55378.97 88888.00 2007-05-24 12:04:19.375 144 12254.70 57.45 55378.97 88888.00 2007-05-24 12:04:19.500 144 12254.70 57.42 55379.00 88888.00 2007-05-24 12:04:19.625 144 12254.67 57.42 55379.00 88888.00 2007-05-24 12:04:19.750 144 12254.70 57.38 55378.95 88888.00 2007-05-24 12:04:19.875 144 12254.70 57.38 55378.95 88888.00 2007-05-24 12:04:20.000 144 12254.73 57.42 55378.95 88888.00 2007-05-24 12:04:20.125 144 12254.75 57.48 55379.00 88888.00 2007-05-24 12:04:20.250 144 12254.75 57.42 55378.95 88888.00 2007-05-24 12:04:20.375 144 12254.77 57.45 55378.95 88888.00 2007-05-24 12:04:20.500 144 12254.85 57.45 55378.95 88888.00 2007-05-24 12:04:20.625 144 12254.88 57.45 55378.93 88888.00 2007-05-24 12:04:20.750 144 12254.85 57.42 55378.95 88888.00 2007-05-24 12:04:20.875 144 12254.83 57.48 55378.93 88888.00 2007-05-24 12:04:21.000 144 12254.88 57.45 55378.93 88888.00 2007-05-24 12:04:21.125 144 12254.92 57.50 55378.95 88888.00 2007-05-24 12:04:21.250 144 12254.83 57.42 55378.90 88888.00 2007-05-24 12:04:21.375 144 12254.80 57.45 55378.93 88888.00 2007-05-24 12:04:21.500 144 12254.83 57.50 55378.95 88888.00 2007-05-24 12:04:21.625 144 12254.90 57.52 55378.95 88888.00 2007-05-24 12:04:21.750 144 12254.88 57.55 55378.90 88888.00 2007-05-24 12:04:21.875 144 12254.80 57.58 55378.90 88888.00 2007-05-24 12:04:22.000 144 12254.83 57.52 55378.88 88888.00 2007-05-24 12:04:22.125 144 12254.85 57.48 55378.88 88888.00 2007-05-24 12:04:22.250 144 12254.90 57.58 55378.88 88888.00 2007-05-24 12:04:22.375 144 12254.98 57.60 55378.88 88888.00 2007-05-24 12:04:22.500 144 12254.95 57.62 55378.88 88888.00 2007-05-24 12:04:22.625 144 12254.92 57.65 55378.82 88888.00 2007-05-24 12:04:22.750 144 12254.90 57.55 55378.78 88888.00 2007-05-24 12:04:22.875 144 12254.92 57.52 55378.78 88888.00 2007-05-24 12:04:23.000 144 12254.95 57.55 55378.82 88888.00 2007-05-24 12:04:23.125 144 12255.02 57.65 55378.82 88888.00 2007-05-24 12:04:23.250 144 12254.98 57.60 55378.78 88888.00 2007-05-24 12:04:23.375 144 12255.02 57.62 55378.78 88888.00 2007-05-24 12:04:23.500 144 12255.08 57.60 55378.75 88888.00 2007-05-24 12:04:23.625 144 12255.10 57.62 55378.78 88888.00 2007-05-24 12:04:23.750 144 12255.12 57.60 55378.75 88888.00 2007-05-24 12:04:23.875 144 12255.08 57.65 55378.72 88888.00 2007-05-24 12:04:24.000 144 12255.12 57.62 55378.72 88888.00 2007-05-24 12:04:24.125 144 12255.17 57.67 55378.75 88888.00 2007-05-24 12:04:24.250 144 12255.25 57.67 55378.75 88888.00 2007-05-24 12:04:24.375 144 12255.27 57.67 55378.68 88888.00 2007-05-24 12:04:24.500 144 12255.25 57.75 55378.68 88888.00 2007-05-24 12:04:24.625 144 12255.25 57.73 55378.68 88888.00 2007-05-24 12:04:24.750 144 12255.30 57.73 55378.70 88888.00 2007-05-24 12:04:24.875 144 12255.35 57.73 55378.68 88888.00 2007-05-24 12:04:25.000 144 12255.33 57.70 55378.65 88888.00 2007-05-24 12:04:25.125 144 12255.33 57.73 55378.68 88888.00 2007-05-24 12:04:25.250 144 12255.38 57.75 55378.68 88888.00 2007-05-24 12:04:25.375 144 12255.42 57.80 55378.62 88888.00 2007-05-24 12:04:25.500 144 12255.42 57.80 55378.60 88888.00 2007-05-24 12:04:25.625 144 12255.45 57.80 55378.62 88888.00 2007-05-24 12:04:25.750 144 12255.38 57.88 55378.60 88888.00 2007-05-24 12:04:25.875 144 12255.40 57.90 55378.62 88888.00 2007-05-24 12:04:26.000 144 12255.50 57.90 55378.62 88888.00 2007-05-24 12:04:26.125 144 12255.55 57.92 55378.60 88888.00 2007-05-24 12:04:26.250 144 12255.55 57.90 55378.57 88888.00 2007-05-24 12:04:26.375 144 12255.62 57.92 55378.60 88888.00 2007-05-24 12:04:26.500 144 12255.70 58.02 55378.60 88888.00 2007-05-24 12:04:26.625 144 12255.67 57.98 55378.60 88888.00 2007-05-24 12:04:26.750 144 12255.70 58.00 55378.60 88888.00 2007-05-24 12:04:26.875 144 12255.73 58.05 55378.62 88888.00 2007-05-24 12:04:27.000 144 12255.73 58.05 55378.57 88888.00 2007-05-24 12:04:27.125 144 12255.80 58.05 55378.57 88888.00 2007-05-24 12:04:27.250 144 12255.85 58.10 55378.60 88888.00 2007-05-24 12:04:27.375 144 12255.90 58.15 55378.55 88888.00 2007-05-24 12:04:27.500 144 12255.88 58.10 55378.55 88888.00 2007-05-24 12:04:27.625 144 12255.85 58.17 55378.57 88888.00 2007-05-24 12:04:27.750 144 12255.95 58.20 55378.60 88888.00 2007-05-24 12:04:27.875 144 12255.92 58.12 55378.57 88888.00 2007-05-24 12:04:28.000 144 12255.88 58.12 55378.55 88888.00 2007-05-24 12:04:28.125 144 12255.90 58.17 55378.57 88888.00 2007-05-24 12:04:28.250 144 12255.98 58.17 55378.55 88888.00 2007-05-24 12:04:28.375 144 12256.00 58.10 55378.53 88888.00 2007-05-24 12:04:28.500 144 12256.02 58.12 55378.50 88888.00 2007-05-24 12:04:28.625 144 12255.98 58.15 55378.50 88888.00 2007-05-24 12:04:28.750 144 12255.98 58.10 55378.47 88888.00 2007-05-24 12:04:28.875 144 12255.92 58.12 55378.45 88888.00 2007-05-24 12:04:29.000 144 12256.00 58.23 55378.50 88888.00 2007-05-24 12:04:29.125 144 12256.05 58.23 55378.50 88888.00 2007-05-24 12:04:29.250 144 12256.08 58.23 55378.50 88888.00 2007-05-24 12:04:29.375 144 12256.05 58.30 55378.47 88888.00 2007-05-24 12:04:29.500 144 12256.08 58.23 55378.50 88888.00 2007-05-24 12:04:29.625 144 12256.10 58.20 55378.50 88888.00 2007-05-24 12:04:29.750 144 12256.12 58.25 55378.47 88888.00 2007-05-24 12:04:29.875 144 12256.08 58.25 55378.45 88888.00 2007-05-24 12:04:30.000 144 12256.15 58.30 55378.47 88888.00 2007-05-24 12:04:30.125 144 12256.25 58.33 55378.47 88888.00 2007-05-24 12:04:30.250 144 12256.25 58.33 55378.43 88888.00 2007-05-24 12:04:30.375 144 12256.23 58.30 55378.43 88888.00 2007-05-24 12:04:30.500 144 12256.25 58.38 55378.43 88888.00 2007-05-24 12:04:30.625 144 12256.27 58.38 55378.43 88888.00 2007-05-24 12:04:30.750 144 12256.33 58.35 55378.40 88888.00 2007-05-24 12:04:30.875 144 12256.35 58.33 55378.40 88888.00 2007-05-24 12:04:31.000 144 12256.40 58.33 55378.40 88888.00 2007-05-24 12:04:31.125 144 12256.40 58.38 55378.47 88888.00 2007-05-24 12:04:31.250 144 12256.35 58.48 55378.45 88888.00 2007-05-24 12:04:31.375 144 12256.30 58.42 55378.43 88888.00 2007-05-24 12:04:31.500 144 12256.27 58.40 55378.40 88888.00 2007-05-24 12:04:31.625 144 12256.38 58.42 55378.40 88888.00 2007-05-24 12:04:31.750 144 12256.45 58.50 55378.40 88888.00 2007-05-24 12:04:31.875 144 12256.45 58.48 55378.40 88888.00 2007-05-24 12:04:32.000 144 12256.40 58.45 55378.40 88888.00 2007-05-24 12:04:32.125 144 12256.33 58.42 55378.40 88888.00 2007-05-24 12:04:32.250 144 12256.38 58.48 55378.40 88888.00 2007-05-24 12:04:32.375 144 12256.42 58.48 55378.38 88888.00 2007-05-24 12:04:32.500 144 12256.48 58.52 55378.40 88888.00 2007-05-24 12:04:32.625 144 12256.50 58.48 55378.40 88888.00 2007-05-24 12:04:32.750 144 12256.52 58.45 55378.38 88888.00 2007-05-24 12:04:32.875 144 12256.55 58.50 55378.35 88888.00 2007-05-24 12:04:33.000 144 12256.50 58.52 55378.35 88888.00 2007-05-24 12:04:33.125 144 12256.52 58.48 55378.35 88888.00 2007-05-24 12:04:33.250 144 12256.48 58.40 55378.35 88888.00 2007-05-24 12:04:33.375 144 12256.45 58.42 55378.35 88888.00 2007-05-24 12:04:33.500 144 12256.50 58.48 55378.38 88888.00 2007-05-24 12:04:33.625 144 12256.55 58.48 55378.40 88888.00 2007-05-24 12:04:33.750 144 12256.60 58.58 55378.43 88888.00 2007-05-24 12:04:33.875 144 12256.62 58.62 55378.40 88888.00 2007-05-24 12:04:34.000 144 12256.52 58.52 55378.35 88888.00 2007-05-24 12:04:34.125 144 12256.50 58.52 55378.35 88888.00 2007-05-24 12:04:34.250 144 12256.50 58.48 55378.35 88888.00 2007-05-24 12:04:34.375 144 12256.50 58.50 55378.35 88888.00 2007-05-24 12:04:34.500 144 12256.50 58.52 55378.35 88888.00 2007-05-24 12:04:34.625 144 12256.48 58.52 55378.32 88888.00 2007-05-24 12:04:34.750 144 12256.45 58.50 55378.30 88888.00 2007-05-24 12:04:34.875 144 12256.45 58.50 55378.32 88888.00 2007-05-24 12:04:35.000 144 12256.48 58.52 55378.35 88888.00 2007-05-24 12:04:35.125 144 12256.55 58.55 55378.35 88888.00 2007-05-24 12:04:35.250 144 12256.58 58.48 55378.32 88888.00 2007-05-24 12:04:35.375 144 12256.62 58.50 55378.32 88888.00 2007-05-24 12:04:35.500 144 12256.67 58.50 55378.32 88888.00 2007-05-24 12:04:35.625 144 12256.67 58.50 55378.32 88888.00 2007-05-24 12:04:35.750 144 12256.67 58.52 55378.28 88888.00 2007-05-24 12:04:35.875 144 12256.65 58.48 55378.30 88888.00 2007-05-24 12:04:36.000 144 12256.62 58.42 55378.28 88888.00 2007-05-24 12:04:36.125 144 12256.60 58.42 55378.30 88888.00 2007-05-24 12:04:36.250 144 12256.67 58.42 55378.30 88888.00 2007-05-24 12:04:36.375 144 12256.65 58.45 55378.28 88888.00 2007-05-24 12:04:36.500 144 12256.73 58.42 55378.30 88888.00 2007-05-24 12:04:36.625 144 12256.80 58.45 55378.35 88888.00 2007-05-24 12:04:36.750 144 12256.75 58.45 55378.32 88888.00 2007-05-24 12:04:36.875 144 12256.70 58.45 55378.35 88888.00 2007-05-24 12:04:37.000 144 12256.73 58.42 55378.32 88888.00 2007-05-24 12:04:37.125 144 12256.70 58.38 55378.32 88888.00 2007-05-24 12:04:37.250 144 12256.70 58.42 55378.35 88888.00 2007-05-24 12:04:37.375 144 12256.75 58.45 55378.35 88888.00 2007-05-24 12:04:37.500 144 12256.75 58.40 55378.28 88888.00 2007-05-24 12:04:37.625 144 12256.73 58.38 55378.25 88888.00 2007-05-24 12:04:37.750 144 12256.77 58.38 55378.30 88888.00 2007-05-24 12:04:37.875 144 12256.88 58.45 55378.32 88888.00 2007-05-24 12:04:38.000 144 12256.90 58.45 55378.35 88888.00 2007-05-24 12:04:38.125 144 12256.80 58.40 55378.32 88888.00 2007-05-24 12:04:38.250 144 12256.77 58.38 55378.35 88888.00 2007-05-24 12:04:38.375 144 12256.75 58.35 55378.32 88888.00 2007-05-24 12:04:38.500 144 12256.75 58.33 55378.32 88888.00 2007-05-24 12:04:38.625 144 12256.83 58.35 55378.30 88888.00 2007-05-24 12:04:38.750 144 12256.85 58.35 55378.32 88888.00 2007-05-24 12:04:38.875 144 12256.88 58.40 55378.35 88888.00 2007-05-24 12:04:39.000 144 12256.85 58.42 55378.35 88888.00 2007-05-24 12:04:39.125 144 12256.90 58.42 55378.38 88888.00 2007-05-24 12:04:39.250 144 12256.85 58.35 55378.32 88888.00 2007-05-24 12:04:39.375 144 12256.80 58.33 55378.30 88888.00 2007-05-24 12:04:39.500 144 12256.88 58.30 55378.28 88888.00 2007-05-24 12:04:39.625 144 12256.92 58.27 55378.30 88888.00 2007-05-24 12:04:39.750 144 12256.92 58.33 55378.32 88888.00 2007-05-24 12:04:39.875 144 12256.90 58.38 55378.32 88888.00 2007-05-24 12:04:40.000 144 12256.83 58.27 55378.30 88888.00 2007-05-24 12:04:40.125 144 12256.90 58.27 55378.32 88888.00 2007-05-24 12:04:40.250 144 12256.88 58.27 55378.30 88888.00 2007-05-24 12:04:40.375 144 12256.90 58.30 55378.35 88888.00 2007-05-24 12:04:40.500 144 12256.95 58.35 55378.35 88888.00 2007-05-24 12:04:40.625 144 12257.00 58.40 55378.35 88888.00 2007-05-24 12:04:40.750 144 12257.00 58.35 55378.35 88888.00 2007-05-24 12:04:40.875 144 12256.92 58.33 55378.32 88888.00 2007-05-24 12:04:41.000 144 12256.98 58.40 55378.32 88888.00 2007-05-24 12:04:41.125 144 12257.05 58.45 55378.38 88888.00 2007-05-24 12:04:41.250 144 12257.08 58.40 55378.38 88888.00 2007-05-24 12:04:41.375 144 12257.08 58.35 55378.35 88888.00 2007-05-24 12:04:41.500 144 12257.08 58.35 55378.38 88888.00 2007-05-24 12:04:41.625 144 12257.05 58.40 55378.35 88888.00 2007-05-24 12:04:41.750 144 12257.00 58.40 55378.35 88888.00 2007-05-24 12:04:41.875 144 12256.98 58.38 55378.38 88888.00 2007-05-24 12:04:42.000 144 12257.12 58.42 55378.40 88888.00 2007-05-24 12:04:42.125 144 12257.17 58.42 55378.43 88888.00 2007-05-24 12:04:42.250 144 12257.15 58.42 55378.38 88888.00 2007-05-24 12:04:42.375 144 12257.08 58.42 55378.35 88888.00 2007-05-24 12:04:42.500 144 12257.02 58.38 55378.35 88888.00 2007-05-24 12:04:42.625 144 12257.00 58.40 55378.35 88888.00 2007-05-24 12:04:42.750 144 12257.10 58.45 55378.38 88888.00 2007-05-24 12:04:42.875 144 12257.12 58.40 55378.35 88888.00 2007-05-24 12:04:43.000 144 12257.15 58.42 55378.35 88888.00 2007-05-24 12:04:43.125 144 12257.15 58.40 55378.38 88888.00 2007-05-24 12:04:43.250 144 12257.15 58.40 55378.43 88888.00 2007-05-24 12:04:43.375 144 12257.10 58.33 55378.40 88888.00 2007-05-24 12:04:43.500 144 12257.15 58.35 55378.40 88888.00 2007-05-24 12:04:43.625 144 12257.20 58.40 55378.43 88888.00 2007-05-24 12:04:43.750 144 12257.15 58.38 55378.40 88888.00 2007-05-24 12:04:43.875 144 12257.12 58.35 55378.38 88888.00 2007-05-24 12:04:44.000 144 12257.08 58.35 55378.32 88888.00 2007-05-24 12:04:44.125 144 12257.05 58.35 55378.38 88888.00 2007-05-24 12:04:44.250 144 12257.00 58.33 55378.38 88888.00 2007-05-24 12:04:44.375 144 12257.05 58.35 55378.43 88888.00 2007-05-24 12:04:44.500 144 12257.02 58.33 55378.38 88888.00 2007-05-24 12:04:44.625 144 12257.02 58.33 55378.32 88888.00 2007-05-24 12:04:44.750 144 12257.02 58.27 55378.35 88888.00 2007-05-24 12:04:44.875 144 12257.08 58.30 55378.38 88888.00 2007-05-24 12:04:45.000 144 12257.05 58.30 55378.38 88888.00 2007-05-24 12:04:45.125 144 12257.05 58.30 55378.38 88888.00 2007-05-24 12:04:45.250 144 12257.10 58.35 55378.40 88888.00 2007-05-24 12:04:45.375 144 12257.20 58.38 55378.40 88888.00 2007-05-24 12:04:45.500 144 12257.25 58.42 55378.43 88888.00 2007-05-24 12:04:45.625 144 12257.17 58.38 55378.38 88888.00 2007-05-24 12:04:45.750 144 12257.00 58.30 55378.35 88888.00 2007-05-24 12:04:45.875 144 12257.05 58.33 55378.38 88888.00 2007-05-24 12:04:46.000 144 12257.17 58.38 55378.38 88888.00 2007-05-24 12:04:46.125 144 12257.20 58.40 55378.38 88888.00 2007-05-24 12:04:46.250 144 12257.17 58.42 55378.40 88888.00 2007-05-24 12:04:46.375 144 12257.17 58.40 55378.43 88888.00 2007-05-24 12:04:46.500 144 12257.12 58.40 55378.43 88888.00 2007-05-24 12:04:46.625 144 12257.15 58.42 55378.40 88888.00 2007-05-24 12:04:46.750 144 12257.17 58.42 55378.40 88888.00 2007-05-24 12:04:46.875 144 12257.23 58.38 55378.43 88888.00 2007-05-24 12:04:47.000 144 12257.25 58.40 55378.43 88888.00 2007-05-24 12:04:47.125 144 12257.25 58.42 55378.43 88888.00 2007-05-24 12:04:47.250 144 12257.17 58.42 55378.43 88888.00 2007-05-24 12:04:47.375 144 12257.17 58.42 55378.40 88888.00 2007-05-24 12:04:47.500 144 12257.20 58.45 55378.40 88888.00 2007-05-24 12:04:47.625 144 12257.30 58.52 55378.40 88888.00 2007-05-24 12:04:47.750 144 12257.27 58.50 55378.40 88888.00 2007-05-24 12:04:47.875 144 12257.27 58.48 55378.40 88888.00 2007-05-24 12:04:48.000 144 12257.20 58.48 55378.38 88888.00 2007-05-24 12:04:48.125 144 12257.17 58.45 55378.40 88888.00 2007-05-24 12:04:48.250 144 12257.17 58.48 55378.43 88888.00 2007-05-24 12:04:48.375 144 12257.27 58.48 55378.43 88888.00 2007-05-24 12:04:48.500 144 12257.33 58.48 55378.43 88888.00 2007-05-24 12:04:48.625 144 12257.27 58.48 55378.40 88888.00 2007-05-24 12:04:48.750 144 12257.27 58.50 55378.43 88888.00 2007-05-24 12:04:48.875 144 12257.27 58.50 55378.40 88888.00 2007-05-24 12:04:49.000 144 12257.25 58.50 55378.40 88888.00 2007-05-24 12:04:49.125 144 12257.30 58.55 55378.43 88888.00 2007-05-24 12:04:49.250 144 12257.35 58.52 55378.40 88888.00 2007-05-24 12:04:49.375 144 12257.40 58.55 55378.40 88888.00 2007-05-24 12:04:49.500 144 12257.38 58.50 55378.40 88888.00 2007-05-24 12:04:49.625 144 12257.42 58.55 55378.43 88888.00 2007-05-24 12:04:49.750 144 12257.42 58.58 55378.43 88888.00 2007-05-24 12:04:49.875 144 12257.48 58.58 55378.43 88888.00 2007-05-24 12:04:50.000 144 12257.45 58.55 55378.40 88888.00 2007-05-24 12:04:50.125 144 12257.48 58.58 55378.43 88888.00 2007-05-24 12:04:50.250 144 12257.58 58.70 55378.45 88888.00 2007-05-24 12:04:50.375 144 12257.62 58.73 55378.43 88888.00 2007-05-24 12:04:50.500 144 12257.60 58.70 55378.40 88888.00 2007-05-24 12:04:50.625 144 12257.55 58.67 55378.45 88888.00 2007-05-24 12:04:50.750 144 12257.52 58.67 55378.45 88888.00 2007-05-24 12:04:50.875 144 12257.48 58.67 55378.45 88888.00 2007-05-24 12:04:51.000 144 12257.48 58.67 55378.43 88888.00 2007-05-24 12:04:51.125 144 12257.52 58.73 55378.45 88888.00 2007-05-24 12:04:51.250 144 12257.50 58.77 55378.45 88888.00 2007-05-24 12:04:51.375 144 12257.52 58.80 55378.43 88888.00 2007-05-24 12:04:51.500 144 12257.55 58.80 55378.43 88888.00 2007-05-24 12:04:51.625 144 12257.55 58.77 55378.43 88888.00 2007-05-24 12:04:51.750 144 12257.60 58.77 55378.43 88888.00 2007-05-24 12:04:51.875 144 12257.55 58.83 55378.43 88888.00 2007-05-24 12:04:52.000 144 12257.52 58.83 55378.45 88888.00 2007-05-24 12:04:52.125 144 12257.60 58.85 55378.43 88888.00 2007-05-24 12:04:52.250 144 12257.58 58.85 55378.40 88888.00 2007-05-24 12:04:52.375 144 12257.50 58.83 55378.38 88888.00 2007-05-24 12:04:52.500 144 12257.52 58.83 55378.43 88888.00 2007-05-24 12:04:52.625 144 12257.55 58.83 55378.43 88888.00 2007-05-24 12:04:52.750 144 12257.55 58.85 55378.43 88888.00 2007-05-24 12:04:52.875 144 12257.58 58.88 55378.43 88888.00 2007-05-24 12:04:53.000 144 12257.58 58.88 55378.43 88888.00 2007-05-24 12:04:53.125 144 12257.48 58.95 55378.45 88888.00 2007-05-24 12:04:53.250 144 12257.40 58.88 55378.45 88888.00 2007-05-24 12:04:53.375 144 12257.48 58.90 55378.47 88888.00 2007-05-24 12:04:53.500 144 12257.55 58.95 55378.45 88888.00 2007-05-24 12:04:53.625 144 12257.62 59.02 55378.47 88888.00 2007-05-24 12:04:53.750 144 12257.60 59.02 55378.47 88888.00 2007-05-24 12:04:53.875 144 12257.58 59.02 55378.47 88888.00 2007-05-24 12:04:54.000 144 12257.52 59.08 55378.47 88888.00 2007-05-24 12:04:54.125 144 12257.55 59.12 55378.50 88888.00 2007-05-24 12:04:54.250 144 12257.58 59.15 55378.45 88888.00 2007-05-24 12:04:54.375 144 12257.58 59.12 55378.43 88888.00 2007-05-24 12:04:54.500 144 12257.52 59.05 55378.43 88888.00 2007-05-24 12:04:54.625 144 12257.48 59.05 55378.43 88888.00 2007-05-24 12:04:54.750 144 12257.52 59.10 55378.45 88888.00 2007-05-24 12:04:54.875 144 12257.60 59.17 55378.50 88888.00 2007-05-24 12:04:55.000 144 12257.62 59.23 55378.47 88888.00 2007-05-24 12:04:55.125 144 12257.50 59.23 55378.45 88888.00 2007-05-24 12:04:55.250 144 12257.40 59.20 55378.45 88888.00 2007-05-24 12:04:55.375 144 12257.45 59.20 55378.45 88888.00 2007-05-24 12:04:55.500 144 12257.55 59.17 55378.47 88888.00 2007-05-24 12:04:55.625 144 12257.52 59.17 55378.47 88888.00 2007-05-24 12:04:55.750 144 12257.48 59.17 55378.43 88888.00 2007-05-24 12:04:55.875 144 12257.50 59.23 55378.47 88888.00 2007-05-24 12:04:56.000 144 12257.60 59.25 55378.47 88888.00 2007-05-24 12:04:56.125 144 12257.55 59.27 55378.53 88888.00 2007-05-24 12:04:56.250 144 12257.50 59.27 55378.50 88888.00 2007-05-24 12:04:56.375 144 12257.45 59.27 55378.47 88888.00 2007-05-24 12:04:56.500 144 12257.40 59.27 55378.47 88888.00 2007-05-24 12:04:56.625 144 12257.38 59.25 55378.47 88888.00 2007-05-24 12:04:56.750 144 12257.40 59.20 55378.47 88888.00 2007-05-24 12:04:56.875 144 12257.48 59.25 55378.50 88888.00 2007-05-24 12:04:57.000 144 12257.50 59.25 55378.47 88888.00 2007-05-24 12:04:57.125 144 12257.50 59.23 55378.47 88888.00 2007-05-24 12:04:57.250 144 12257.45 59.23 55378.47 88888.00 2007-05-24 12:04:57.375 144 12257.48 59.23 55378.50 88888.00 2007-05-24 12:04:57.500 144 12257.55 59.23 55378.50 88888.00 2007-05-24 12:04:57.625 144 12257.55 59.23 55378.45 88888.00 2007-05-24 12:04:57.750 144 12257.55 59.23 55378.45 88888.00 2007-05-24 12:04:57.875 144 12257.52 59.23 55378.50 88888.00 2007-05-24 12:04:58.000 144 12257.38 59.20 55378.47 88888.00 2007-05-24 12:04:58.125 144 12257.42 59.27 55378.50 88888.00 2007-05-24 12:04:58.250 144 12257.52 59.30 55378.50 88888.00 2007-05-24 12:04:58.375 144 12257.48 59.20 55378.47 88888.00 2007-05-24 12:04:58.500 144 12257.45 59.20 55378.50 88888.00 2007-05-24 12:04:58.625 144 12257.48 59.27 55378.53 88888.00 2007-05-24 12:04:58.750 144 12257.50 59.27 55378.50 88888.00 2007-05-24 12:04:58.875 144 12257.45 59.27 55378.47 88888.00 2007-05-24 12:04:59.000 144 12257.38 59.25 55378.47 88888.00 2007-05-24 12:04:59.125 144 12257.45 59.20 55378.47 88888.00 2007-05-24 12:04:59.250 144 12257.48 59.23 55378.50 88888.00 2007-05-24 12:04:59.375 144 12257.50 59.25 55378.55 88888.00 2007-05-24 12:04:59.500 144 12257.48 59.23 55378.55 88888.00 2007-05-24 12:04:59.625 144 12257.48 59.23 55378.55 88888.00 2007-05-24 12:04:59.750 144 12257.52 59.20 55378.53 88888.00 2007-05-24 12:04:59.875 144 12257.55 59.25 55378.57 88888.00 2007-05-24 12:05:00.000 144 12257.55 59.30 55378.57 88888.00 2007-05-24 12:05:00.125 144 12257.45 59.27 55378.60 88888.00 2007-05-24 12:05:00.250 144 12257.48 59.30 55378.57 88888.00 2007-05-24 12:05:00.375 144 12257.52 59.33 55378.57 88888.00 2007-05-24 12:05:00.500 144 12257.52 59.30 55378.55 88888.00 2007-05-24 12:05:00.625 144 12257.58 59.33 55378.55 88888.00 2007-05-24 12:05:00.750 144 12257.60 59.35 55378.55 88888.00 2007-05-24 12:05:00.875 144 12257.58 59.38 55378.55 88888.00 2007-05-24 12:05:01.000 144 12257.62 59.35 55378.53 88888.00 2007-05-24 12:05:01.125 144 12257.60 59.30 55378.50 88888.00 2007-05-24 12:05:01.250 144 12257.50 59.27 55378.50 88888.00 2007-05-24 12:05:01.375 144 12257.58 59.38 55378.55 88888.00 2007-05-24 12:05:01.500 144 12257.58 59.42 55378.50 88888.00 2007-05-24 12:05:01.625 144 12257.55 59.40 55378.50 88888.00 2007-05-24 12:05:01.750 144 12257.62 59.42 55378.50 88888.00 2007-05-24 12:05:01.875 144 12257.65 59.50 55378.50 88888.00 2007-05-24 12:05:02.000 144 12257.65 59.52 55378.47 88888.00 2007-05-24 12:05:02.125 144 12257.67 59.55 55378.50 88888.00 2007-05-24 12:05:02.250 144 12257.67 59.52 55378.53 88888.00 2007-05-24 12:05:02.375 144 12257.73 59.58 55378.50 88888.00 2007-05-24 12:05:02.500 144 12257.77 59.60 55378.47 88888.00 2007-05-24 12:05:02.625 144 12257.70 59.60 55378.50 88888.00 2007-05-24 12:05:02.750 144 12257.67 59.62 55378.53 88888.00 2007-05-24 12:05:02.875 144 12257.60 59.62 55378.47 88888.00 2007-05-24 12:05:03.000 144 12257.62 59.65 55378.45 88888.00 2007-05-24 12:05:03.125 144 12257.67 59.73 55378.50 88888.00 2007-05-24 12:05:03.250 144 12257.73 59.67 55378.47 88888.00 2007-05-24 12:05:03.375 144 12257.73 59.62 55378.47 88888.00 2007-05-24 12:05:03.500 144 12257.70 59.65 55378.50 88888.00 2007-05-24 12:05:03.625 144 12257.73 59.75 55378.53 88888.00 2007-05-24 12:05:03.750 144 12257.80 59.85 55378.57 88888.00 2007-05-24 12:05:03.875 144 12257.85 59.80 55378.55 88888.00 2007-05-24 12:05:04.000 144 12257.83 59.73 55378.53 88888.00 2007-05-24 12:05:04.125 144 12257.80 59.73 55378.53 88888.00 2007-05-24 12:05:04.250 144 12257.77 59.73 55378.53 88888.00 2007-05-24 12:05:04.375 144 12257.80 59.80 55378.53 88888.00 2007-05-24 12:05:04.500 144 12257.77 59.83 55378.50 88888.00 2007-05-24 12:05:04.625 144 12257.73 59.83 55378.50 88888.00 2007-05-24 12:05:04.750 144 12257.77 59.85 55378.53 88888.00 2007-05-24 12:05:04.875 144 12257.83 59.90 55378.53 88888.00 2007-05-24 12:05:05.000 144 12257.83 59.92 55378.47 88888.00 2007-05-24 12:05:05.125 144 12257.85 59.92 55378.50 88888.00 2007-05-24 12:05:05.250 144 12257.88 59.92 55378.50 88888.00 2007-05-24 12:05:05.375 144 12257.88 59.98 55378.50 88888.00 2007-05-24 12:05:05.500 144 12257.90 60.05 55378.53 88888.00 2007-05-24 12:05:05.625 144 12257.90 60.05 55378.53 88888.00 2007-05-24 12:05:05.750 144 12257.90 60.02 55378.53 88888.00 2007-05-24 12:05:05.875 144 12257.85 60.05 55378.53 88888.00 2007-05-24 12:05:06.000 144 12257.77 60.02 55378.47 88888.00 2007-05-24 12:05:06.125 144 12257.85 60.05 55378.50 88888.00 2007-05-24 12:05:06.250 144 12257.95 60.15 55378.50 88888.00 2007-05-24 12:05:06.375 144 12257.98 60.15 55378.50 88888.00 2007-05-24 12:05:06.500 144 12257.90 60.12 55378.50 88888.00 2007-05-24 12:05:06.625 144 12257.95 60.12 55378.50 88888.00 2007-05-24 12:05:06.750 144 12257.98 60.25 55378.50 88888.00 2007-05-24 12:05:06.875 144 12258.05 60.25 55378.45 88888.00 2007-05-24 12:05:07.000 144 12258.08 60.25 55378.47 88888.00 2007-05-24 12:05:07.125 144 12258.02 60.30 55378.53 88888.00 2007-05-24 12:05:07.250 144 12257.95 60.27 55378.50 88888.00 2007-05-24 12:05:07.375 144 12257.98 60.27 55378.45 88888.00 2007-05-24 12:05:07.500 144 12258.12 60.38 55378.45 88888.00 2007-05-24 12:05:07.625 144 12258.15 60.42 55378.43 88888.00 2007-05-24 12:05:07.750 144 12258.08 60.40 55378.45 88888.00 2007-05-24 12:05:07.875 144 12258.15 60.42 55378.50 88888.00 2007-05-24 12:05:08.000 144 12258.17 60.52 55378.50 88888.00 2007-05-24 12:05:08.125 144 12258.12 60.52 55378.50 88888.00 2007-05-24 12:05:08.250 144 12258.25 60.52 55378.45 88888.00 2007-05-24 12:05:08.375 144 12258.33 60.55 55378.47 88888.00 2007-05-24 12:05:08.500 144 12258.33 60.62 55378.50 88888.00 2007-05-24 12:05:08.625 144 12258.35 60.65 55378.47 88888.00 2007-05-24 12:05:08.750 144 12258.35 60.62 55378.45 88888.00 2007-05-24 12:05:08.875 144 12258.40 60.70 55378.47 88888.00 2007-05-24 12:05:09.000 144 12258.42 60.75 55378.47 88888.00 2007-05-24 12:05:09.125 144 12258.45 60.77 55378.50 88888.00 2007-05-24 12:05:09.250 144 12258.48 60.77 55378.47 88888.00 2007-05-24 12:05:09.375 144 12258.55 60.85 55378.47 88888.00 2007-05-24 12:05:09.500 144 12258.60 60.85 55378.43 88888.00 2007-05-24 12:05:09.625 144 12258.67 60.88 55378.43 88888.00 2007-05-24 12:05:09.750 144 12258.75 60.95 55378.43 88888.00 2007-05-24 12:05:09.875 144 12258.75 60.90 55378.43 88888.00 2007-05-24 12:05:10.000 144 12258.77 60.95 55378.45 88888.00 2007-05-24 12:05:10.125 144 12258.80 60.98 55378.45 88888.00 2007-05-24 12:05:10.250 144 12258.80 61.02 55378.45 88888.00 2007-05-24 12:05:10.375 144 12258.88 61.08 55378.45 88888.00 2007-05-24 12:05:10.500 144 12258.92 61.05 55378.43 88888.00 2007-05-24 12:05:10.625 144 12259.00 61.10 55378.43 88888.00 2007-05-24 12:05:10.750 144 12258.98 61.15 55378.43 88888.00 2007-05-24 12:05:10.875 144 12259.02 61.17 55378.38 88888.00 2007-05-24 12:05:11.000 144 12259.10 61.20 55378.38 88888.00 2007-05-24 12:05:11.125 144 12259.12 61.23 55378.38 88888.00 2007-05-24 12:05:11.250 144 12259.15 61.30 55378.43 88888.00 2007-05-24 12:05:11.375 144 12259.17 61.33 55378.43 88888.00 2007-05-24 12:05:11.500 144 12259.20 61.38 55378.40 88888.00 2007-05-24 12:05:11.625 144 12259.23 61.38 55378.38 88888.00 2007-05-24 12:05:11.750 144 12259.38 61.45 55378.38 88888.00 2007-05-24 12:05:11.875 144 12259.42 61.45 55378.32 88888.00 2007-05-24 12:05:12.000 144 12259.48 61.48 55378.32 88888.00 2007-05-24 12:05:12.125 144 12259.58 61.52 55378.38 88888.00 2007-05-24 12:05:12.250 144 12259.67 61.60 55378.43 88888.00 2007-05-24 12:05:12.375 144 12259.75 61.62 55378.43 88888.00 2007-05-24 12:05:12.500 144 12259.67 61.60 55378.38 88888.00 2007-05-24 12:05:12.625 144 12259.67 61.62 55378.38 88888.00 2007-05-24 12:05:12.750 144 12259.75 61.67 55378.38 88888.00 2007-05-24 12:05:12.875 144 12259.83 61.67 55378.35 88888.00 2007-05-24 12:05:13.000 144 12259.85 61.75 55378.38 88888.00 2007-05-24 12:05:13.125 144 12259.90 61.88 55378.40 88888.00 2007-05-24 12:05:13.250 144 12259.95 61.92 55378.35 88888.00 2007-05-24 12:05:13.375 144 12259.92 61.90 55378.32 88888.00 2007-05-24 12:05:13.500 144 12259.90 61.88 55378.30 88888.00 2007-05-24 12:05:13.625 144 12259.98 61.90 55378.32 88888.00 2007-05-24 12:05:13.750 144 12260.00 61.95 55378.30 88888.00 2007-05-24 12:05:13.875 144 12260.08 62.02 55378.32 88888.00 2007-05-24 12:05:14.000 144 12260.23 62.12 55378.35 88888.00 2007-05-24 12:05:14.125 144 12260.25 62.17 55378.40 88888.00 2007-05-24 12:05:14.250 144 12260.17 62.15 55378.35 88888.00 2007-05-24 12:05:14.375 144 12260.23 62.17 55378.35 88888.00 2007-05-24 12:05:14.500 144 12260.30 62.25 55378.35 88888.00 2007-05-24 12:05:14.625 144 12260.27 62.23 55378.32 88888.00 2007-05-24 12:05:14.750 144 12260.27 62.23 55378.32 88888.00 2007-05-24 12:05:14.875 144 12260.40 62.27 55378.32 88888.00 2007-05-24 12:05:15.000 144 12260.52 62.30 55378.30 88888.00 2007-05-24 12:05:15.125 144 12260.52 62.30 55378.30 88888.00 2007-05-24 12:05:15.250 144 12260.52 62.33 55378.28 88888.00 2007-05-24 12:05:15.375 144 12260.58 62.35 55378.28 88888.00 2007-05-24 12:05:15.500 144 12260.60 62.42 55378.30 88888.00 2007-05-24 12:05:15.625 144 12260.62 62.45 55378.30 88888.00 2007-05-24 12:05:15.750 144 12260.70 62.50 55378.35 88888.00 2007-05-24 12:05:15.875 144 12260.75 62.50 55378.35 88888.00 2007-05-24 12:05:16.000 144 12260.77 62.50 55378.30 88888.00 2007-05-24 12:05:16.125 144 12260.83 62.55 55378.30 88888.00 2007-05-24 12:05:16.250 144 12260.83 62.58 55378.28 88888.00 2007-05-24 12:05:16.375 144 12260.98 62.60 55378.30 88888.00 2007-05-24 12:05:16.500 144 12260.98 62.58 55378.28 88888.00 2007-05-24 12:05:16.625 144 12261.05 62.58 55378.28 88888.00 2007-05-24 12:05:16.750 144 12261.20 62.60 55378.28 88888.00 2007-05-24 12:05:16.875 144 12261.15 62.70 55378.32 88888.00 2007-05-24 12:05:17.000 144 12261.17 62.70 55378.32 88888.00 2007-05-24 12:05:17.125 144 12261.27 62.67 55378.32 88888.00 2007-05-24 12:05:17.250 144 12261.33 62.67 55378.32 88888.00 2007-05-24 12:05:17.375 144 12261.33 62.67 55378.30 88888.00 2007-05-24 12:05:17.500 144 12261.33 62.75 55378.32 88888.00 2007-05-24 12:05:17.625 144 12261.38 62.73 55378.35 88888.00 2007-05-24 12:05:17.750 144 12261.42 62.73 55378.32 88888.00 2007-05-24 12:05:17.875 144 12261.45 62.70 55378.32 88888.00 2007-05-24 12:05:18.000 144 12261.42 62.67 55378.30 88888.00 2007-05-24 12:05:18.125 144 12261.45 62.70 55378.32 88888.00 2007-05-24 12:05:18.250 144 12261.48 62.77 55378.32 88888.00 2007-05-24 12:05:18.375 144 12261.50 62.83 55378.32 88888.00 2007-05-24 12:05:18.500 144 12261.52 62.88 55378.30 88888.00 2007-05-24 12:05:18.625 144 12261.55 62.90 55378.30 88888.00 2007-05-24 12:05:18.750 144 12261.58 62.90 55378.30 88888.00 2007-05-24 12:05:18.875 144 12261.52 62.88 55378.28 88888.00 2007-05-24 12:05:19.000 144 12261.50 62.88 55378.30 88888.00 2007-05-24 12:05:19.125 144 12261.58 62.95 55378.32 88888.00 2007-05-24 12:05:19.250 144 12261.65 62.92 55378.32 88888.00 2007-05-24 12:05:19.375 144 12261.70 62.88 55378.30 88888.00 2007-05-24 12:05:19.500 144 12261.65 62.88 55378.32 88888.00 2007-05-24 12:05:19.625 144 12261.70 62.98 55378.35 88888.00 2007-05-24 12:05:19.750 144 12261.70 62.98 55378.35 88888.00 2007-05-24 12:05:19.875 144 12261.70 63.02 55378.38 88888.00 2007-05-24 12:05:20.000 144 12261.75 62.95 55378.32 88888.00 2007-05-24 12:05:20.125 144 12261.77 62.92 55378.35 88888.00 2007-05-24 12:05:20.250 144 12261.80 62.90 55378.40 88888.00 2007-05-24 12:05:20.375 144 12261.83 62.92 55378.40 88888.00 2007-05-24 12:05:20.500 144 12261.83 62.90 55378.38 88888.00 2007-05-24 12:05:20.625 144 12261.75 62.92 55378.38 88888.00 2007-05-24 12:05:20.750 144 12261.70 62.90 55378.35 88888.00 2007-05-24 12:05:20.875 144 12261.75 63.00 55378.40 88888.00 2007-05-24 12:05:21.000 144 12261.83 63.00 55378.40 88888.00 2007-05-24 12:05:21.125 144 12261.70 62.90 55378.38 88888.00 2007-05-24 12:05:21.250 144 12261.67 62.92 55378.40 88888.00 2007-05-24 12:05:21.375 144 12261.80 62.95 55378.40 88888.00 2007-05-24 12:05:21.500 144 12261.80 63.00 55378.38 88888.00 2007-05-24 12:05:21.625 144 12261.73 62.92 55378.40 88888.00 2007-05-24 12:05:21.750 144 12261.67 62.88 55378.40 88888.00 2007-05-24 12:05:21.875 144 12261.67 62.88 55378.38 88888.00 2007-05-24 12:05:22.000 144 12261.67 62.85 55378.38 88888.00 2007-05-24 12:05:22.125 144 12261.80 62.92 55378.45 88888.00 2007-05-24 12:05:22.250 144 12261.90 62.95 55378.47 88888.00 2007-05-24 12:05:22.375 144 12261.88 62.92 55378.45 88888.00 2007-05-24 12:05:22.500 144 12261.88 62.88 55378.43 88888.00 2007-05-24 12:05:22.625 144 12261.92 62.95 55378.45 88888.00 2007-05-24 12:05:22.750 144 12262.02 62.95 55378.47 88888.00 2007-05-24 12:05:22.875 144 12262.02 62.98 55378.50 88888.00 2007-05-24 12:05:23.000 144 12261.92 62.95 55378.45 88888.00 2007-05-24 12:05:23.125 144 12261.90 62.90 55378.45 88888.00 2007-05-24 12:05:23.250 144 12261.85 62.85 55378.47 88888.00 2007-05-24 12:05:23.375 144 12261.90 62.88 55378.50 88888.00 2007-05-24 12:05:23.500 144 12261.92 62.90 55378.50 88888.00 2007-05-24 12:05:23.625 144 12262.00 62.92 55378.55 88888.00 2007-05-24 12:05:23.750 144 12262.02 62.95 55378.55 88888.00 2007-05-24 12:05:23.875 144 12262.05 62.98 55378.55 88888.00 2007-05-24 12:05:24.000 144 12262.02 63.00 55378.55 88888.00 2007-05-24 12:05:24.125 144 12261.98 62.98 55378.57 88888.00 2007-05-24 12:05:24.250 144 12262.00 63.00 55378.62 88888.00 2007-05-24 12:05:24.375 144 12262.05 63.02 55378.60 88888.00 2007-05-24 12:05:24.500 144 12262.02 63.05 55378.65 88888.00 2007-05-24 12:05:24.625 144 12262.05 63.02 55378.65 88888.00 2007-05-24 12:05:24.750 144 12262.05 62.98 55378.60 88888.00 2007-05-24 12:05:24.875 144 12262.05 62.98 55378.60 88888.00 2007-05-24 12:05:25.000 144 12262.10 63.02 55378.62 88888.00 2007-05-24 12:05:25.125 144 12262.10 63.02 55378.68 88888.00 2007-05-24 12:05:25.250 144 12262.17 63.05 55378.65 88888.00 2007-05-24 12:05:25.375 144 12262.17 63.05 55378.62 88888.00 2007-05-24 12:05:25.500 144 12262.23 63.02 55378.62 88888.00 2007-05-24 12:05:25.625 144 12262.27 63.00 55378.68 88888.00 2007-05-24 12:05:25.750 144 12262.30 63.00 55378.65 88888.00 2007-05-24 12:05:25.875 144 12262.30 63.02 55378.68 88888.00 2007-05-24 12:05:26.000 144 12262.25 63.08 55378.68 88888.00 2007-05-24 12:05:26.125 144 12262.27 63.12 55378.72 88888.00 2007-05-24 12:05:26.250 144 12262.35 63.10 55378.75 88888.00 2007-05-24 12:05:26.375 144 12262.40 63.10 55378.75 88888.00 2007-05-24 12:05:26.500 144 12262.40 63.02 55378.72 88888.00 2007-05-24 12:05:26.625 144 12262.40 63.05 55378.75 88888.00 2007-05-24 12:05:26.750 144 12262.45 63.10 55378.72 88888.00 2007-05-24 12:05:26.875 144 12262.42 63.08 55378.75 88888.00 2007-05-24 12:05:27.000 144 12262.40 63.02 55378.70 88888.00 2007-05-24 12:05:27.125 144 12262.42 63.05 55378.72 88888.00 2007-05-24 12:05:27.250 144 12262.58 63.15 55378.80 88888.00 2007-05-24 12:05:27.375 144 12262.58 63.10 55378.75 88888.00 2007-05-24 12:05:27.500 144 12262.60 63.08 55378.75 88888.00 2007-05-24 12:05:27.625 144 12262.60 63.10 55378.78 88888.00 2007-05-24 12:05:27.750 144 12262.60 63.12 55378.78 88888.00 2007-05-24 12:05:27.875 144 12262.65 63.12 55378.78 88888.00 2007-05-24 12:05:28.000 144 12262.75 63.17 55378.78 88888.00 2007-05-24 12:05:28.125 144 12262.80 63.20 55378.78 88888.00 2007-05-24 12:05:28.250 144 12262.77 63.20 55378.80 88888.00 2007-05-24 12:05:28.375 144 12262.73 63.17 55378.78 88888.00 2007-05-24 12:05:28.500 144 12262.75 63.23 55378.80 88888.00 2007-05-24 12:05:28.625 144 12262.85 63.27 55378.82 88888.00 2007-05-24 12:05:28.750 144 12262.88 63.25 55378.82 88888.00 2007-05-24 12:05:28.875 144 12262.90 63.25 55378.82 88888.00 2007-05-24 12:05:29.000 144 12262.92 63.23 55378.82 88888.00 2007-05-24 12:05:29.125 144 12262.98 63.23 55378.82 88888.00 2007-05-24 12:05:29.250 144 12263.05 63.27 55378.82 88888.00 2007-05-24 12:05:29.375 144 12263.05 63.27 55378.80 88888.00 2007-05-24 12:05:29.500 144 12263.10 63.33 55378.82 88888.00 2007-05-24 12:05:29.625 144 12263.15 63.33 55378.85 88888.00 2007-05-24 12:05:29.750 144 12263.25 63.33 55378.85 88888.00 2007-05-24 12:05:29.875 144 12263.15 63.30 55378.82 88888.00 2007-05-24 12:05:30.000 144 12263.15 63.38 55378.82 88888.00 2007-05-24 12:05:30.125 144 12263.20 63.45 55378.82 88888.00 2007-05-24 12:05:30.250 144 12263.17 63.45 55378.82 88888.00 2007-05-24 12:05:30.375 144 12263.20 63.45 55378.85 88888.00 2007-05-24 12:05:30.500 144 12263.25 63.42 55378.88 88888.00 2007-05-24 12:05:30.625 144 12263.33 63.40 55378.88 88888.00 2007-05-24 12:05:30.750 144 12263.30 63.42 55378.85 88888.00 2007-05-24 12:05:30.875 144 12263.38 63.45 55378.82 88888.00 2007-05-24 12:05:31.000 144 12263.45 63.45 55378.85 88888.00 2007-05-24 12:05:31.125 144 12263.48 63.58 55378.88 88888.00 2007-05-24 12:05:31.250 144 12263.52 63.60 55378.90 88888.00 2007-05-24 12:05:31.375 144 12263.52 63.55 55378.90 88888.00 2007-05-24 12:05:31.500 144 12263.45 63.50 55378.90 88888.00 2007-05-24 12:05:31.625 144 12263.58 63.58 55378.95 88888.00 2007-05-24 12:05:31.750 144 12263.65 63.62 55378.97 88888.00 2007-05-24 12:05:31.875 144 12263.65 63.62 55378.95 88888.00 2007-05-24 12:05:32.000 144 12263.70 63.67 55378.97 88888.00 2007-05-24 12:05:32.125 144 12263.75 63.65 55378.97 88888.00 2007-05-24 12:05:32.250 144 12263.73 63.60 55378.95 88888.00 2007-05-24 12:05:32.375 144 12263.80 63.62 55378.97 88888.00 2007-05-24 12:05:32.500 144 12263.90 63.73 55379.00 88888.00 2007-05-24 12:05:32.625 144 12264.00 63.77 55379.00 88888.00 2007-05-24 12:05:32.750 144 12263.92 63.75 55379.00 88888.00 2007-05-24 12:05:32.875 144 12263.92 63.73 55379.00 88888.00 2007-05-24 12:05:33.000 144 12263.95 63.73 55378.97 88888.00 2007-05-24 12:05:33.125 144 12264.02 63.75 55379.03 88888.00 2007-05-24 12:05:33.250 144 12264.12 63.80 55379.03 88888.00 2007-05-24 12:05:33.375 144 12264.20 63.85 55379.07 88888.00 2007-05-24 12:05:33.500 144 12264.23 63.85 55379.07 88888.00 2007-05-24 12:05:33.625 144 12264.23 63.85 55379.05 88888.00 2007-05-24 12:05:33.750 144 12264.25 63.85 55379.07 88888.00 2007-05-24 12:05:33.875 144 12264.27 63.88 55379.07 88888.00 2007-05-24 12:05:34.000 144 12264.27 63.88 55379.05 88888.00 2007-05-24 12:05:34.125 144 12264.27 63.90 55379.07 88888.00 2007-05-24 12:05:34.250 144 12264.30 63.83 55379.05 88888.00 2007-05-24 12:05:34.375 144 12264.38 63.88 55379.07 88888.00 2007-05-24 12:05:34.500 144 12264.45 63.92 55379.10 88888.00 2007-05-24 12:05:34.625 144 12264.50 63.98 55379.12 88888.00 2007-05-24 12:05:34.750 144 12264.42 63.98 55379.12 88888.00 2007-05-24 12:05:34.875 144 12264.45 63.98 55379.12 88888.00 2007-05-24 12:05:35.000 144 12264.52 64.00 55379.12 88888.00 2007-05-24 12:05:35.125 144 12264.52 63.98 55379.12 88888.00 2007-05-24 12:05:35.250 144 12264.55 64.00 55379.18 88888.00 2007-05-24 12:05:35.375 144 12264.67 64.05 55379.18 88888.00 2007-05-24 12:05:35.500 144 12264.73 64.08 55379.15 88888.00 2007-05-24 12:05:35.625 144 12264.77 64.10 55379.15 88888.00 2007-05-24 12:05:35.750 144 12264.83 64.08 55379.15 88888.00 2007-05-24 12:05:35.875 144 12264.80 64.10 55379.12 88888.00 2007-05-24 12:05:36.000 144 12264.83 64.12 55379.18 88888.00 2007-05-24 12:05:36.125 144 12264.85 64.17 55379.18 88888.00 2007-05-24 12:05:36.250 144 12264.88 64.12 55379.20 88888.00 2007-05-24 12:05:36.375 144 12264.83 64.12 55379.22 88888.00 2007-05-24 12:05:36.500 144 12264.88 64.17 55379.25 88888.00 2007-05-24 12:05:36.625 144 12264.92 64.22 55379.22 88888.00 2007-05-24 12:05:36.750 144 12264.98 64.25 55379.25 88888.00 2007-05-24 12:05:36.875 144 12264.98 64.20 55379.28 88888.00 2007-05-24 12:05:37.000 144 12265.02 64.20 55379.25 88888.00 2007-05-24 12:05:37.125 144 12264.98 64.17 55379.22 88888.00 2007-05-24 12:05:37.250 144 12264.98 64.20 55379.22 88888.00 2007-05-24 12:05:37.375 144 12265.02 64.22 55379.25 88888.00 2007-05-24 12:05:37.500 144 12264.98 64.25 55379.25 88888.00 2007-05-24 12:05:37.625 144 12264.98 64.25 55379.25 88888.00 2007-05-24 12:05:37.750 144 12265.00 64.28 55379.28 88888.00 2007-05-24 12:05:37.875 144 12265.02 64.28 55379.35 88888.00 2007-05-24 12:05:38.000 144 12265.12 64.30 55379.35 88888.00 2007-05-24 12:05:38.125 144 12265.15 64.33 55379.35 88888.00 2007-05-24 12:05:38.250 144 12265.08 64.28 55379.35 88888.00 2007-05-24 12:05:38.375 144 12265.05 64.25 55379.38 88888.00 2007-05-24 12:05:38.500 144 12265.15 64.33 55379.45 88888.00 2007-05-24 12:05:38.625 144 12265.23 64.38 55379.47 88888.00 2007-05-24 12:05:38.750 144 12265.17 64.38 55379.45 88888.00 2007-05-24 12:05:38.875 144 12265.12 64.33 55379.45 88888.00 2007-05-24 12:05:39.000 144 12265.08 64.28 55379.43 88888.00 2007-05-24 12:05:39.125 144 12265.12 64.35 55379.47 88888.00 2007-05-24 12:05:39.250 144 12265.15 64.38 55379.50 88888.00 2007-05-24 12:05:39.375 144 12265.17 64.38 55379.50 88888.00 2007-05-24 12:05:39.500 144 12265.23 64.38 55379.47 88888.00 2007-05-24 12:05:39.625 144 12265.27 64.42 55379.50 88888.00 2007-05-24 12:05:39.750 144 12265.30 64.38 55379.50 88888.00 2007-05-24 12:05:39.875 144 12265.23 64.38 55379.50 88888.00 2007-05-24 12:05:40.000 144 12265.23 64.42 55379.53 88888.00 2007-05-24 12:05:40.125 144 12265.33 64.40 55379.55 88888.00 2007-05-24 12:05:40.250 144 12265.38 64.40 55379.53 88888.00 2007-05-24 12:05:40.375 144 12265.27 64.40 55379.55 88888.00 2007-05-24 12:05:40.500 144 12265.20 64.38 55379.57 88888.00 2007-05-24 12:05:40.625 144 12265.27 64.45 55379.60 88888.00 2007-05-24 12:05:40.750 144 12265.40 64.53 55379.62 88888.00 2007-05-24 12:05:40.875 144 12265.40 64.53 55379.57 88888.00 2007-05-24 12:05:41.000 144 12265.38 64.53 55379.60 88888.00 2007-05-24 12:05:41.125 144 12265.38 64.53 55379.65 88888.00 2007-05-24 12:05:41.250 144 12265.33 64.53 55379.65 88888.00 2007-05-24 12:05:41.375 144 12265.40 64.58 55379.65 88888.00 2007-05-24 12:05:41.500 144 12265.40 64.58 55379.62 88888.00 2007-05-24 12:05:41.625 144 12265.35 64.58 55379.62 88888.00 2007-05-24 12:05:41.750 144 12265.30 64.62 55379.70 88888.00 2007-05-24 12:05:41.875 144 12265.35 64.67 55379.72 88888.00 2007-05-24 12:05:42.000 144 12265.38 64.67 55379.75 88888.00 2007-05-24 12:05:42.125 144 12265.40 64.62 55379.78 88888.00 2007-05-24 12:05:42.250 144 12265.40 64.60 55379.78 88888.00 2007-05-24 12:05:42.375 144 12265.42 64.65 55379.78 88888.00 2007-05-24 12:05:42.500 144 12265.48 64.67 55379.75 88888.00 2007-05-24 12:05:42.625 144 12265.45 64.70 55379.75 88888.00 2007-05-24 12:05:42.750 144 12265.45 64.75 55379.80 88888.00 2007-05-24 12:05:42.875 144 12265.45 64.72 55379.80 88888.00 2007-05-24 12:05:43.000 144 12265.42 64.75 55379.78 88888.00 2007-05-24 12:05:43.125 144 12265.40 64.75 55379.80 88888.00 2007-05-24 12:05:43.250 144 12265.50 64.80 55379.82 88888.00 2007-05-24 12:05:43.375 144 12265.58 64.88 55379.85 88888.00 2007-05-24 12:05:43.500 144 12265.58 64.88 55379.85 88888.00 2007-05-24 12:05:43.625 144 12265.50 64.85 55379.82 88888.00 2007-05-24 12:05:43.750 144 12265.55 64.88 55379.88 88888.00 2007-05-24 12:05:43.875 144 12265.60 64.88 55379.90 88888.00 2007-05-24 12:05:44.000 144 12265.60 64.92 55379.90 88888.00 2007-05-24 12:05:44.125 144 12265.58 64.95 55379.90 88888.00 2007-05-24 12:05:44.250 144 12265.50 65.05 55379.90 88888.00 2007-05-24 12:05:44.375 144 12265.55 65.05 55379.93 88888.00 2007-05-24 12:05:44.500 144 12265.52 65.03 55379.90 88888.00 2007-05-24 12:05:44.625 144 12265.55 65.00 55379.93 88888.00 2007-05-24 12:05:44.750 144 12265.52 64.95 55379.93 88888.00 2007-05-24 12:05:44.875 144 12265.55 65.03 55379.93 88888.00 2007-05-24 12:05:45.000 144 12265.65 65.10 55379.97 88888.00 2007-05-24 12:05:45.125 144 12265.62 65.08 55379.97 88888.00 2007-05-24 12:05:45.250 144 12265.58 65.08 55380.05 88888.00 2007-05-24 12:05:45.375 144 12265.60 65.10 55380.07 88888.00 2007-05-24 12:05:45.500 144 12265.58 65.08 55380.03 88888.00 2007-05-24 12:05:45.625 144 12265.55 65.03 55379.97 88888.00 2007-05-24 12:05:45.750 144 12265.55 65.00 55380.00 88888.00 2007-05-24 12:05:45.875 144 12265.65 65.08 55380.05 88888.00 2007-05-24 12:05:46.000 144 12265.67 65.12 55380.05 88888.00 2007-05-24 12:05:46.125 144 12265.67 65.08 55380.07 88888.00 2007-05-24 12:05:46.250 144 12265.73 65.12 55380.10 88888.00 2007-05-24 12:05:46.375 144 12265.77 65.20 55380.12 88888.00 2007-05-24 12:05:46.500 144 12265.67 65.15 55380.12 88888.00 2007-05-24 12:05:46.625 144 12265.65 65.08 55380.12 88888.00 2007-05-24 12:05:46.750 144 12265.70 65.10 55380.15 88888.00 2007-05-24 12:05:46.875 144 12265.75 65.12 55380.15 88888.00 2007-05-24 12:05:47.000 144 12265.70 65.12 55380.15 88888.00 2007-05-24 12:05:47.125 144 12265.67 65.10 55380.12 88888.00 2007-05-24 12:05:47.250 144 12265.70 65.15 55380.18 88888.00 2007-05-24 12:05:47.375 144 12265.83 65.20 55380.20 88888.00 2007-05-24 12:05:47.500 144 12265.92 65.15 55380.18 88888.00 2007-05-24 12:05:47.625 144 12265.95 65.15 55380.18 88888.00 2007-05-24 12:05:47.750 144 12265.88 65.20 55380.20 88888.00 2007-05-24 12:05:47.875 144 12265.88 65.22 55380.22 88888.00 2007-05-24 12:05:48.000 144 12265.95 65.17 55380.20 88888.00 2007-05-24 12:05:48.125 144 12266.02 65.30 55380.22 88888.00 2007-05-24 12:05:48.250 144 12266.10 65.35 55380.25 88888.00 2007-05-24 12:05:48.375 144 12266.17 65.33 55380.28 88888.00 2007-05-24 12:05:48.500 144 12266.17 65.30 55380.25 88888.00 2007-05-24 12:05:48.625 144 12266.23 65.35 55380.20 88888.00 2007-05-24 12:05:48.750 144 12266.27 65.42 55380.28 88888.00 2007-05-24 12:05:48.875 144 12266.23 65.40 55380.28 88888.00 2007-05-24 12:05:49.000 144 12266.27 65.40 55380.30 88888.00 2007-05-24 12:05:49.125 144 12266.38 65.47 55380.32 88888.00 2007-05-24 12:05:49.250 144 12266.35 65.45 55380.35 88888.00 2007-05-24 12:05:49.375 144 12266.42 65.53 55380.35 88888.00 2007-05-24 12:05:49.500 144 12266.45 65.58 55380.32 88888.00 2007-05-24 12:05:49.625 144 12266.50 65.58 55380.35 88888.00 2007-05-24 12:05:49.750 144 12266.58 65.58 55380.35 88888.00 2007-05-24 12:05:49.875 144 12266.62 65.60 55380.30 88888.00 2007-05-24 12:05:50.000 144 12266.75 65.67 55380.32 88888.00 2007-05-24 12:05:50.125 144 12266.73 65.70 55380.38 88888.00 2007-05-24 12:05:50.250 144 12266.70 65.62 55380.35 88888.00 2007-05-24 12:05:50.375 144 12266.70 65.62 55380.35 88888.00 2007-05-24 12:05:50.500 144 12266.75 65.70 55380.35 88888.00 2007-05-24 12:05:50.625 144 12266.75 65.72 55380.38 88888.00 2007-05-24 12:05:50.750 144 12266.85 65.78 55380.43 88888.00 2007-05-24 12:05:50.875 144 12266.90 65.78 55380.43 88888.00 2007-05-24 12:05:51.000 144 12266.88 65.78 55380.45 88888.00 2007-05-24 12:05:51.125 144 12266.90 65.80 55380.47 88888.00 2007-05-24 12:05:51.250 144 12266.95 65.88 55380.45 88888.00 2007-05-24 12:05:51.375 144 12267.12 65.90 55380.50 88888.00 2007-05-24 12:05:51.500 144 12267.20 65.92 55380.50 88888.00 2007-05-24 12:05:51.625 144 12267.12 65.97 55380.50 88888.00 2007-05-24 12:05:51.750 144 12267.12 66.00 55380.50 88888.00 2007-05-24 12:05:51.875 144 12267.27 66.03 55380.53 88888.00 2007-05-24 12:05:52.000 144 12267.40 66.10 55380.50 88888.00 2007-05-24 12:05:52.125 144 12267.33 66.08 55380.50 88888.00 2007-05-24 12:05:52.250 144 12267.25 66.03 55380.53 88888.00 2007-05-24 12:05:52.375 144 12267.33 66.10 55380.53 88888.00 2007-05-24 12:05:52.500 144 12267.50 66.17 55380.57 88888.00 2007-05-24 12:05:52.625 144 12267.55 66.22 55380.55 88888.00 2007-05-24 12:05:52.750 144 12267.50 66.25 55380.55 88888.00 2007-05-24 12:05:52.875 144 12267.50 66.20 55380.57 88888.00 2007-05-24 12:05:53.000 144 12267.60 66.25 55380.57 88888.00 2007-05-24 12:05:53.125 144 12267.70 66.38 55380.60 88888.00 2007-05-24 12:05:53.250 144 12267.73 66.42 55380.68 88888.00 2007-05-24 12:05:53.375 144 12267.70 66.40 55380.65 88888.00 2007-05-24 12:05:53.500 144 12267.67 66.38 55380.65 88888.00 2007-05-24 12:05:53.625 144 12267.67 66.40 55380.60 88888.00 2007-05-24 12:05:53.750 144 12267.70 66.42 55380.60 88888.00 2007-05-24 12:05:53.875 144 12267.83 66.40 55380.60 88888.00 2007-05-24 12:05:54.000 144 12267.90 66.42 55380.65 88888.00 2007-05-24 12:05:54.125 144 12267.98 66.45 55380.70 88888.00 2007-05-24 12:05:54.250 144 12267.95 66.53 55380.70 88888.00 2007-05-24 12:05:54.375 144 12267.98 66.60 55380.72 88888.00 2007-05-24 12:05:54.500 144 12268.02 66.60 55380.72 88888.00 2007-05-24 12:05:54.625 144 12268.10 66.58 55380.75 88888.00 2007-05-24 12:05:54.750 144 12268.12 66.58 55380.78 88888.00 2007-05-24 12:05:54.875 144 12268.10 66.62 55380.78 88888.00 2007-05-24 12:05:55.000 144 12268.10 66.65 55380.78 88888.00 2007-05-24 12:05:55.125 144 12268.17 66.67 55380.80 88888.00 2007-05-24 12:05:55.250 144 12268.33 66.72 55380.80 88888.00 2007-05-24 12:05:55.375 144 12268.40 66.78 55380.78 88888.00 2007-05-24 12:05:55.500 144 12268.45 66.80 55380.80 88888.00 2007-05-24 12:05:55.625 144 12268.48 66.88 55380.82 88888.00 2007-05-24 12:05:55.750 144 12268.45 66.92 55380.82 88888.00 2007-05-24 12:05:55.875 144 12268.55 66.90 55380.82 88888.00 2007-05-24 12:05:56.000 144 12268.67 66.95 55380.82 88888.00 2007-05-24 12:05:56.125 144 12268.73 66.95 55380.85 88888.00 2007-05-24 12:05:56.250 144 12268.65 66.97 55380.90 88888.00 2007-05-24 12:05:56.375 144 12268.65 67.08 55380.93 88888.00 2007-05-24 12:05:56.500 144 12268.70 67.08 55380.93 88888.00 2007-05-24 12:05:56.625 144 12268.77 67.10 55380.93 88888.00 2007-05-24 12:05:56.750 144 12268.85 67.15 55380.95 88888.00 2007-05-24 12:05:56.875 144 12268.85 67.17 55380.95 88888.00 2007-05-24 12:05:57.000 144 12268.88 67.22 55380.97 88888.00 2007-05-24 12:05:57.125 144 12268.92 67.25 55380.97 88888.00 2007-05-24 12:05:57.250 144 12268.92 67.22 55380.97 88888.00 2007-05-24 12:05:57.375 144 12268.95 67.28 55381.00 88888.00 2007-05-24 12:05:57.500 144 12268.98 67.35 55381.03 88888.00 2007-05-24 12:05:57.625 144 12268.95 67.38 55381.00 88888.00 2007-05-24 12:05:57.750 144 12269.02 67.38 55381.00 88888.00 2007-05-24 12:05:57.875 144 12269.08 67.35 55381.00 88888.00 2007-05-24 12:05:58.000 144 12269.10 67.40 55381.00 88888.00 2007-05-24 12:05:58.125 144 12269.10 67.40 55381.05 88888.00 2007-05-24 12:05:58.250 144 12269.10 67.45 55381.07 88888.00 2007-05-24 12:05:58.375 144 12269.20 67.47 55381.12 88888.00 2007-05-24 12:05:58.500 144 12269.25 67.47 55381.07 88888.00 2007-05-24 12:05:58.625 144 12269.30 67.47 55381.05 88888.00 2007-05-24 12:05:58.750 144 12269.27 67.53 55381.10 88888.00 2007-05-24 12:05:58.875 144 12269.25 67.58 55381.10 88888.00 2007-05-24 12:05:59.000 144 12269.25 67.58 55381.10 88888.00 2007-05-24 12:05:59.125 144 12269.33 67.58 55381.12 88888.00 2007-05-24 12:05:59.250 144 12269.35 67.62 55381.20 88888.00 2007-05-24 12:05:59.375 144 12269.38 67.62 55381.20 88888.00 2007-05-24 12:05:59.500 144 12269.38 67.67 55381.22 88888.00 2007-05-24 12:05:59.625 144 12269.33 67.65 55381.20 88888.00 2007-05-24 12:05:59.750 144 12269.38 67.72 55381.22 88888.00 2007-05-24 12:05:59.875 144 12269.42 67.67 55381.20 88888.00 2007-05-24 12:06:00.000 144 12269.42 67.70 55381.22 88888.00 2007-05-24 12:06:00.125 144 12269.45 67.70 55381.20 88888.00 2007-05-24 12:06:00.250 144 12269.48 67.70 55381.25 88888.00 2007-05-24 12:06:00.375 144 12269.52 67.72 55381.22 88888.00 2007-05-24 12:06:00.500 144 12269.58 67.75 55381.28 88888.00 2007-05-24 12:06:00.625 144 12269.60 67.78 55381.30 88888.00 2007-05-24 12:06:00.750 144 12269.62 67.83 55381.35 88888.00 2007-05-24 12:06:00.875 144 12269.60 67.75 55381.32 88888.00 2007-05-24 12:06:01.000 144 12269.58 67.70 55381.30 88888.00 2007-05-24 12:06:01.125 144 12269.62 67.72 55381.32 88888.00 2007-05-24 12:06:01.250 144 12269.70 67.80 55381.35 88888.00 2007-05-24 12:06:01.375 144 12269.88 67.85 55381.38 88888.00 2007-05-24 12:06:01.500 144 12269.85 67.83 55381.35 88888.00 2007-05-24 12:06:01.625 144 12269.83 67.85 55381.38 88888.00 2007-05-24 12:06:01.750 144 12269.85 67.95 55381.40 88888.00 2007-05-24 12:06:01.875 144 12269.90 68.00 55381.45 88888.00 2007-05-24 12:06:02.000 144 12269.90 67.97 55381.47 88888.00 2007-05-24 12:06:02.125 144 12269.98 67.95 55381.45 88888.00 2007-05-24 12:06:02.250 144 12270.00 67.90 55381.45 88888.00 2007-05-24 12:06:02.375 144 12270.00 67.92 55381.45 88888.00 2007-05-24 12:06:02.500 144 12270.00 67.97 55381.50 88888.00 2007-05-24 12:06:02.625 144 12270.00 68.03 55381.50 88888.00 2007-05-24 12:06:02.750 144 12270.10 68.05 55381.53 88888.00 2007-05-24 12:06:02.875 144 12270.23 68.05 55381.55 88888.00 2007-05-24 12:06:03.000 144 12270.23 68.03 55381.53 88888.00 2007-05-24 12:06:03.125 144 12270.17 68.05 55381.53 88888.00 2007-05-24 12:06:03.250 144 12270.23 68.10 55381.55 88888.00 2007-05-24 12:06:03.375 144 12270.35 68.10 55381.55 88888.00 2007-05-24 12:06:03.500 144 12270.35 68.12 55381.55 88888.00 2007-05-24 12:06:03.625 144 12270.33 68.10 55381.57 88888.00 2007-05-24 12:06:03.750 144 12270.33 68.17 55381.60 88888.00 2007-05-24 12:06:03.875 144 12270.38 68.17 55381.65 88888.00 2007-05-24 12:06:04.000 144 12270.40 68.17 55381.62 88888.00 2007-05-24 12:06:04.125 144 12270.42 68.20 55381.65 88888.00 2007-05-24 12:06:04.250 144 12270.52 68.20 55381.65 88888.00 2007-05-24 12:06:04.375 144 12270.60 68.22 55381.65 88888.00 2007-05-24 12:06:04.500 144 12270.65 68.25 55381.68 88888.00 2007-05-24 12:06:04.625 144 12270.62 68.35 55381.72 88888.00 2007-05-24 12:06:04.750 144 12270.58 68.42 55381.75 88888.00 2007-05-24 12:06:04.875 144 12270.62 68.45 55381.72 88888.00 2007-05-24 12:06:05.000 144 12270.62 68.42 55381.70 88888.00 2007-05-24 12:06:05.125 144 12270.62 68.38 55381.70 88888.00 2007-05-24 12:06:05.250 144 12270.60 68.38 55381.75 88888.00 2007-05-24 12:06:05.375 144 12270.65 68.42 55381.78 88888.00 2007-05-24 12:06:05.500 144 12270.73 68.50 55381.82 88888.00 2007-05-24 12:06:05.625 144 12270.80 68.62 55381.82 88888.00 2007-05-24 12:06:05.750 144 12270.88 68.65 55381.88 88888.00 2007-05-24 12:06:05.875 144 12270.83 68.62 55381.88 88888.00 2007-05-24 12:06:06.000 144 12270.85 68.65 55381.93 88888.00 2007-05-24 12:06:06.125 144 12270.90 68.70 55381.95 88888.00 2007-05-24 12:06:06.250 144 12270.85 68.67 55381.95 88888.00 2007-05-24 12:06:06.375 144 12270.88 68.70 55381.97 88888.00 2007-05-24 12:06:06.500 144 12270.98 68.72 55381.97 88888.00 2007-05-24 12:06:06.625 144 12271.00 68.78 55381.97 88888.00 2007-05-24 12:06:06.750 144 12271.05 68.85 55381.97 88888.00 2007-05-24 12:06:06.875 144 12271.02 68.80 55382.00 88888.00 2007-05-24 12:06:07.000 144 12271.05 68.72 55381.97 88888.00 2007-05-24 12:06:07.125 144 12271.08 68.78 55382.03 88888.00 2007-05-24 12:06:07.250 144 12271.08 68.78 55382.05 88888.00 2007-05-24 12:06:07.375 144 12271.10 68.83 55382.05 88888.00 2007-05-24 12:06:07.500 144 12271.17 68.85 55382.10 88888.00 2007-05-24 12:06:07.625 144 12271.17 68.83 55382.15 88888.00 2007-05-24 12:06:07.750 144 12271.23 68.80 55382.15 88888.00 2007-05-24 12:06:07.875 144 12271.23 68.88 55382.12 88888.00 2007-05-24 12:06:08.000 144 12271.23 68.85 55382.12 88888.00 2007-05-24 12:06:08.125 144 12271.27 68.83 55382.10 88888.00 2007-05-24 12:06:08.250 144 12271.30 68.83 55382.15 88888.00 2007-05-24 12:06:08.375 144 12271.35 68.80 55382.18 88888.00 2007-05-24 12:06:08.500 144 12271.42 68.83 55382.18 88888.00 2007-05-24 12:06:08.625 144 12271.45 68.90 55382.22 88888.00 2007-05-24 12:06:08.750 144 12271.48 68.92 55382.22 88888.00 2007-05-24 12:06:08.875 144 12271.52 68.95 55382.22 88888.00 2007-05-24 12:06:09.000 144 12271.45 68.90 55382.22 88888.00 2007-05-24 12:06:09.125 144 12271.45 68.90 55382.25 88888.00 2007-05-24 12:06:09.250 144 12271.50 68.90 55382.30 88888.00 2007-05-24 12:06:09.375 144 12271.62 68.95 55382.32 88888.00 2007-05-24 12:06:09.500 144 12271.62 68.97 55382.32 88888.00 2007-05-24 12:06:09.625 144 12271.52 68.95 55382.32 88888.00 2007-05-24 12:06:09.750 144 12271.50 68.92 55382.38 88888.00 2007-05-24 12:06:09.875 144 12271.52 69.00 55382.38 88888.00 2007-05-24 12:06:10.000 144 12271.62 69.03 55382.40 88888.00 2007-05-24 12:06:10.125 144 12271.77 69.03 55382.38 88888.00 2007-05-24 12:06:10.250 144 12271.83 69.00 55382.43 88888.00 2007-05-24 12:06:10.375 144 12271.80 68.97 55382.43 88888.00 2007-05-24 12:06:10.500 144 12271.83 69.00 55382.45 88888.00 2007-05-24 12:06:10.625 144 12271.80 69.03 55382.45 88888.00 2007-05-24 12:06:10.750 144 12271.85 69.00 55382.45 88888.00 2007-05-24 12:06:10.875 144 12271.88 68.97 55382.45 88888.00 2007-05-24 12:06:11.000 144 12271.90 69.03 55382.47 88888.00 2007-05-24 12:06:11.125 144 12271.90 69.05 55382.53 88888.00 2007-05-24 12:06:11.250 144 12271.88 69.12 55382.57 88888.00 2007-05-24 12:06:11.375 144 12271.92 69.17 55382.60 88888.00 2007-05-24 12:06:11.500 144 12272.02 69.12 55382.62 88888.00 2007-05-24 12:06:11.625 144 12272.00 69.12 55382.60 88888.00 2007-05-24 12:06:11.750 144 12271.95 69.15 55382.62 88888.00 2007-05-24 12:06:11.875 144 12272.00 69.15 55382.65 88888.00 2007-05-24 12:06:12.000 144 12272.08 69.20 55382.70 88888.00 2007-05-24 12:06:12.125 144 12272.10 69.25 55382.72 88888.00 2007-05-24 12:06:12.250 144 12272.12 69.20 55382.70 88888.00 2007-05-24 12:06:12.375 144 12272.12 69.20 55382.70 88888.00 2007-05-24 12:06:12.500 144 12272.10 69.12 55382.70 88888.00 2007-05-24 12:06:12.625 144 12272.08 69.12 55382.72 88888.00 2007-05-24 12:06:12.750 144 12272.15 69.17 55382.75 88888.00 2007-05-24 12:06:12.875 144 12272.27 69.25 55382.75 88888.00 2007-05-24 12:06:13.000 144 12272.33 69.20 55382.75 88888.00 2007-05-24 12:06:13.125 144 12272.27 69.17 55382.80 88888.00 2007-05-24 12:06:13.250 144 12272.30 69.22 55382.85 88888.00 2007-05-24 12:06:13.375 144 12272.38 69.28 55382.82 88888.00 2007-05-24 12:06:13.500 144 12272.33 69.25 55382.85 88888.00 2007-05-24 12:06:13.625 144 12272.35 69.28 55382.93 88888.00 2007-05-24 12:06:13.750 144 12272.40 69.38 55382.97 88888.00 2007-05-24 12:06:13.875 144 12272.45 69.38 55382.95 88888.00 2007-05-24 12:06:14.000 144 12272.42 69.33 55382.90 88888.00 2007-05-24 12:06:14.125 144 12272.48 69.33 55382.95 88888.00 2007-05-24 12:06:14.250 144 12272.50 69.35 55382.97 88888.00 2007-05-24 12:06:14.375 144 12272.55 69.35 55383.00 88888.00 2007-05-24 12:06:14.500 144 12272.58 69.38 55383.03 88888.00 2007-05-24 12:06:14.625 144 12272.60 69.38 55383.03 88888.00 2007-05-24 12:06:14.750 144 12272.62 69.38 55383.00 88888.00 2007-05-24 12:06:14.875 144 12272.70 69.38 55383.03 88888.00 2007-05-24 12:06:15.000 144 12272.67 69.42 55383.05 88888.00 2007-05-24 12:06:15.125 144 12272.67 69.50 55383.12 88888.00 2007-05-24 12:06:15.250 144 12272.73 69.42 55383.12 88888.00 2007-05-24 12:06:15.375 144 12272.75 69.40 55383.15 88888.00 2007-05-24 12:06:15.500 144 12272.73 69.35 55383.12 88888.00 2007-05-24 12:06:15.625 144 12272.77 69.40 55383.12 88888.00 2007-05-24 12:06:15.750 144 12272.80 69.45 55383.15 88888.00 2007-05-24 12:06:15.875 144 12272.85 69.45 55383.18 88888.00 2007-05-24 12:06:16.000 144 12272.88 69.40 55383.15 88888.00 2007-05-24 12:06:16.125 144 12272.90 69.47 55383.18 88888.00 2007-05-24 12:06:16.250 144 12272.90 69.47 55383.25 88888.00 2007-05-24 12:06:16.375 144 12272.98 69.53 55383.28 88888.00 2007-05-24 12:06:16.500 144 12273.08 69.60 55383.28 88888.00 2007-05-24 12:06:16.625 144 12273.12 69.55 55383.28 88888.00 2007-05-24 12:06:16.750 144 12273.08 69.53 55383.25 88888.00 2007-05-24 12:06:16.875 144 12273.02 69.47 55383.25 88888.00 2007-05-24 12:06:17.000 144 12273.12 69.53 55383.28 88888.00 2007-05-24 12:06:17.125 144 12273.20 69.55 55383.30 88888.00 2007-05-24 12:06:17.250 144 12273.23 69.58 55383.38 88888.00 2007-05-24 12:06:17.375 144 12273.27 69.62 55383.35 88888.00 2007-05-24 12:06:17.500 144 12273.27 69.62 55383.35 88888.00 2007-05-24 12:06:17.625 144 12273.30 69.67 55383.43 88888.00 2007-05-24 12:06:17.750 144 12273.27 69.70 55383.40 88888.00 2007-05-24 12:06:17.875 144 12273.27 69.67 55383.40 88888.00 2007-05-24 12:06:18.000 144 12273.38 69.65 55383.43 88888.00 2007-05-24 12:06:18.125 144 12273.50 69.70 55383.47 88888.00 2007-05-24 12:06:18.250 144 12273.52 69.70 55383.43 88888.00 2007-05-24 12:06:18.375 144 12273.55 69.75 55383.47 88888.00 2007-05-24 12:06:18.500 144 12273.52 69.78 55383.45 88888.00 2007-05-24 12:06:18.625 144 12273.55 69.72 55383.50 88888.00 2007-05-24 12:06:18.750 144 12273.55 69.70 55383.53 88888.00 2007-05-24 12:06:18.875 144 12273.58 69.78 55383.57 88888.00 2007-05-24 12:06:19.000 144 12273.52 69.75 55383.57 88888.00 2007-05-24 12:06:19.125 144 12273.48 69.78 55383.62 88888.00 2007-05-24 12:06:19.250 144 12273.52 69.80 55383.65 88888.00 2007-05-24 12:06:19.375 144 12273.60 69.80 55383.65 88888.00 2007-05-24 12:06:19.500 144 12273.65 69.80 55383.68 88888.00 2007-05-24 12:06:19.625 144 12273.65 69.88 55383.68 88888.00 2007-05-24 12:06:19.750 144 12273.65 69.88 55383.68 88888.00 2007-05-24 12:06:19.875 144 12273.67 69.88 55383.65 88888.00 2007-05-24 12:06:20.000 144 12273.75 69.88 55383.68 88888.00 2007-05-24 12:06:20.125 144 12273.75 69.90 55383.68 88888.00 2007-05-24 12:06:20.250 144 12273.77 69.92 55383.72 88888.00 2007-05-24 12:06:20.375 144 12273.85 69.92 55383.70 88888.00 2007-05-24 12:06:20.500 144 12273.90 69.95 55383.72 88888.00 2007-05-24 12:06:20.625 144 12273.95 69.97 55383.75 88888.00 2007-05-24 12:06:20.750 144 12274.02 70.00 55383.78 88888.00 2007-05-24 12:06:20.875 144 12274.08 70.00 55383.80 88888.00 2007-05-24 12:06:21.000 144 12274.05 70.03 55383.80 88888.00 2007-05-24 12:06:21.125 144 12274.05 70.05 55383.82 88888.00 2007-05-24 12:06:21.250 144 12274.02 70.00 55383.85 88888.00 2007-05-24 12:06:21.375 144 12274.08 70.00 55383.85 88888.00 2007-05-24 12:06:21.500 144 12274.05 70.05 55383.85 88888.00 2007-05-24 12:06:21.625 144 12274.08 70.10 55383.88 88888.00 2007-05-24 12:06:21.750 144 12274.10 70.12 55383.90 88888.00 2007-05-24 12:06:21.875 144 12274.23 70.15 55383.93 88888.00 2007-05-24 12:06:22.000 144 12274.27 70.12 55383.93 88888.00 2007-05-24 12:06:22.125 144 12274.30 70.15 55383.93 88888.00 2007-05-24 12:06:22.250 144 12274.38 70.20 55384.00 88888.00 2007-05-24 12:06:22.375 144 12274.40 70.17 55384.00 88888.00 2007-05-24 12:06:22.500 144 12274.42 70.28 55384.03 88888.00 2007-05-24 12:06:22.625 144 12274.45 70.30 55384.03 88888.00 2007-05-24 12:06:22.750 144 12274.45 70.25 55384.00 88888.00 2007-05-24 12:06:22.875 144 12274.50 70.33 55384.05 88888.00 2007-05-24 12:06:23.000 144 12274.55 70.40 55384.07 88888.00 2007-05-24 12:06:23.125 144 12274.60 70.42 55384.10 88888.00 2007-05-24 12:06:23.250 144 12274.60 70.40 55384.10 88888.00 2007-05-24 12:06:23.375 144 12274.70 70.47 55384.12 88888.00 2007-05-24 12:06:23.500 144 12274.67 70.45 55384.10 88888.00 2007-05-24 12:06:23.625 144 12274.55 70.45 55384.10 88888.00 2007-05-24 12:06:23.750 144 12274.62 70.40 55384.12 88888.00 2007-05-24 12:06:23.875 144 12274.67 70.42 55384.12 88888.00 2007-05-24 12:06:24.000 144 12274.70 70.45 55384.15 88888.00 2007-05-24 12:06:24.125 144 12274.75 70.50 55384.20 88888.00 2007-05-24 12:06:24.250 144 12274.67 70.58 55384.20 88888.00 2007-05-24 12:06:24.375 144 12274.75 70.62 55384.22 88888.00 2007-05-24 12:06:24.500 144 12274.85 70.60 55384.20 88888.00 2007-05-24 12:06:24.625 144 12274.90 70.62 55384.25 88888.00 2007-05-24 12:06:24.750 144 12274.88 70.62 55384.28 88888.00 2007-05-24 12:06:24.875 144 12274.90 70.65 55384.30 88888.00 2007-05-24 12:06:25.000 144 12274.92 70.65 55384.32 88888.00 2007-05-24 12:06:25.125 144 12274.92 70.67 55384.35 88888.00 2007-05-24 12:06:25.250 144 12275.02 70.72 55384.38 88888.00 2007-05-24 12:06:25.375 144 12275.10 70.70 55384.40 88888.00 2007-05-24 12:06:25.500 144 12275.12 70.78 55384.40 88888.00 2007-05-24 12:06:25.625 144 12275.15 70.78 55384.40 88888.00 2007-05-24 12:06:25.750 144 12275.17 70.78 55384.40 88888.00 2007-05-24 12:06:25.875 144 12275.17 70.75 55384.43 88888.00 2007-05-24 12:06:26.000 144 12275.15 70.75 55384.45 88888.00 2007-05-24 12:06:26.125 144 12275.10 70.78 55384.43 88888.00 2007-05-24 12:06:26.250 144 12275.17 70.83 55384.50 88888.00 2007-05-24 12:06:26.375 144 12275.17 70.80 55384.47 88888.00 2007-05-24 12:06:26.500 144 12275.25 70.78 55384.50 88888.00 2007-05-24 12:06:26.625 144 12275.30 70.85 55384.53 88888.00 2007-05-24 12:06:26.750 144 12275.35 70.88 55384.57 88888.00 2007-05-24 12:06:26.875 144 12275.35 70.90 55384.60 88888.00 2007-05-24 12:06:27.000 144 12275.35 70.88 55384.60 88888.00 2007-05-24 12:06:27.125 144 12275.35 70.85 55384.62 88888.00 2007-05-24 12:06:27.250 144 12275.35 70.90 55384.65 88888.00 2007-05-24 12:06:27.375 144 12275.38 70.92 55384.65 88888.00 2007-05-24 12:06:27.500 144 12275.35 70.92 55384.68 88888.00 2007-05-24 12:06:27.625 144 12275.42 70.95 55384.70 88888.00 2007-05-24 12:06:27.750 144 12275.45 70.95 55384.68 88888.00 2007-05-24 12:06:27.875 144 12275.50 70.97 55384.72 88888.00 2007-05-24 12:06:28.000 144 12275.55 71.03 55384.70 88888.00 2007-05-24 12:06:28.125 144 12275.55 71.03 55384.72 88888.00 2007-05-24 12:06:28.250 144 12275.58 71.08 55384.78 88888.00 2007-05-24 12:06:28.375 144 12275.62 71.08 55384.78 88888.00 2007-05-24 12:06:28.500 144 12275.73 71.12 55384.82 88888.00 2007-05-24 12:06:28.625 144 12275.73 71.15 55384.82 88888.00 2007-05-24 12:06:28.750 144 12275.67 71.15 55384.80 88888.00 2007-05-24 12:06:28.875 144 12275.58 71.10 55384.82 88888.00 2007-05-24 12:06:29.000 144 12275.58 71.08 55384.82 88888.00 2007-05-24 12:06:29.125 144 12275.67 71.10 55384.85 88888.00 2007-05-24 12:06:29.250 144 12275.75 71.08 55384.88 88888.00 2007-05-24 12:06:29.375 144 12275.77 71.08 55384.90 88888.00 2007-05-24 12:06:29.500 144 12275.75 71.08 55384.90 88888.00 2007-05-24 12:06:29.625 144 12275.67 71.08 55384.90 88888.00 2007-05-24 12:06:29.750 144 12275.70 71.15 55384.95 88888.00 2007-05-24 12:06:29.875 144 12275.83 71.22 55384.97 88888.00 2007-05-24 12:06:30.000 144 12275.95 71.28 55385.03 88888.00 2007-05-24 12:06:30.125 144 12275.98 71.28 55385.00 88888.00 2007-05-24 12:06:30.250 144 12275.95 71.22 55385.00 88888.00 2007-05-24 12:06:30.375 144 12275.95 71.22 55385.00 88888.00 2007-05-24 12:06:30.500 144 12276.00 71.22 55385.03 88888.00 2007-05-24 12:06:30.625 144 12276.05 71.25 55385.07 88888.00 2007-05-24 12:06:30.750 144 12276.00 71.28 55385.10 88888.00 2007-05-24 12:06:30.875 144 12275.92 71.25 55385.12 88888.00 2007-05-24 12:06:31.000 144 12275.95 71.25 55385.12 88888.00 2007-05-24 12:06:31.125 144 12276.02 71.28 55385.15 88888.00 2007-05-24 12:06:31.250 144 12276.05 71.30 55385.18 88888.00 2007-05-24 12:06:31.375 144 12276.08 71.38 55385.18 88888.00 2007-05-24 12:06:31.500 144 12276.10 71.42 55385.20 88888.00 2007-05-24 12:06:31.625 144 12276.15 71.42 55385.25 88888.00 2007-05-24 12:06:31.750 144 12276.17 71.42 55385.25 88888.00 2007-05-24 12:06:31.875 144 12276.15 71.42 55385.22 88888.00 2007-05-24 12:06:32.000 144 12276.15 71.40 55385.22 88888.00 2007-05-24 12:06:32.125 144 12276.15 71.45 55385.25 88888.00 2007-05-24 12:06:32.250 144 12276.15 71.58 55385.32 88888.00 2007-05-24 12:06:32.375 144 12276.15 71.58 55385.35 88888.00 2007-05-24 12:06:32.500 144 12276.17 71.53 55385.35 88888.00 2007-05-24 12:06:32.625 144 12276.23 71.58 55385.38 88888.00 2007-05-24 12:06:32.750 144 12276.30 71.60 55385.43 88888.00 2007-05-24 12:06:32.875 144 12276.33 71.60 55385.43 88888.00 2007-05-24 12:06:33.000 144 12276.33 71.62 55385.45 88888.00 2007-05-24 12:06:33.125 144 12276.40 71.62 55385.47 88888.00 2007-05-24 12:06:33.250 144 12276.42 71.62 55385.50 88888.00 2007-05-24 12:06:33.375 144 12276.42 71.60 55385.47 88888.00 2007-05-24 12:06:33.500 144 12276.45 71.58 55385.50 88888.00 2007-05-24 12:06:33.625 144 12276.42 71.55 55385.47 88888.00 2007-05-24 12:06:33.750 144 12276.45 71.55 55385.50 88888.00 2007-05-24 12:06:33.875 144 12276.45 71.55 55385.50 88888.00 2007-05-24 12:06:34.000 144 12276.48 71.58 55385.57 88888.00 2007-05-24 12:06:34.125 144 12276.45 71.58 55385.57 88888.00 2007-05-24 12:06:34.250 144 12276.48 71.55 55385.62 88888.00 2007-05-24 12:06:34.375 144 12276.55 71.65 55385.65 88888.00 2007-05-24 12:06:34.500 144 12276.60 71.70 55385.60 88888.00 2007-05-24 12:06:34.625 144 12276.58 71.58 55385.60 88888.00 2007-05-24 12:06:34.750 144 12276.58 71.55 55385.62 88888.00 2007-05-24 12:06:34.875 144 12276.65 71.65 55385.70 88888.00 2007-05-24 12:06:35.000 144 12276.73 71.67 55385.70 88888.00 2007-05-24 12:06:35.125 144 12276.70 71.62 55385.70 88888.00 2007-05-24 12:06:35.250 144 12276.60 71.55 55385.72 88888.00 2007-05-24 12:06:35.375 144 12276.60 71.58 55385.75 88888.00 2007-05-24 12:06:35.500 144 12276.67 71.58 55385.78 88888.00 2007-05-24 12:06:35.625 144 12276.65 71.60 55385.80 88888.00 2007-05-24 12:06:35.750 144 12276.67 71.62 55385.82 88888.00 2007-05-24 12:06:35.875 144 12276.73 71.62 55385.85 88888.00 2007-05-24 12:06:36.000 144 12276.70 71.65 55385.88 88888.00 2007-05-24 12:06:36.125 144 12276.70 71.60 55385.88 88888.00 2007-05-24 12:06:36.250 144 12276.77 71.60 55385.90 88888.00 2007-05-24 12:06:36.375 144 12276.88 71.67 55385.95 88888.00 2007-05-24 12:06:36.500 144 12276.90 71.62 55385.93 88888.00 2007-05-24 12:06:36.625 144 12276.80 71.60 55385.95 88888.00 2007-05-24 12:06:36.750 144 12276.73 71.60 55385.95 88888.00 2007-05-24 12:06:36.875 144 12276.75 71.58 55386.00 88888.00 2007-05-24 12:06:37.000 144 12276.80 71.55 55386.03 88888.00 2007-05-24 12:06:37.125 144 12276.90 71.55 55386.05 88888.00 2007-05-24 12:06:37.250 144 12276.98 71.60 55386.07 88888.00 2007-05-24 12:06:37.375 144 12276.95 71.62 55386.07 88888.00 2007-05-24 12:06:37.500 144 12276.98 71.62 55386.10 88888.00 2007-05-24 12:06:37.625 144 12277.00 71.62 55386.15 88888.00 2007-05-24 12:06:37.750 144 12277.00 71.65 55386.12 88888.00 2007-05-24 12:06:37.875 144 12277.02 71.65 55386.12 88888.00 2007-05-24 12:06:38.000 144 12277.05 71.62 55386.10 88888.00 2007-05-24 12:06:38.125 144 12277.05 71.65 55386.15 88888.00 2007-05-24 12:06:38.250 144 12277.12 71.75 55386.20 88888.00 2007-05-24 12:06:38.375 144 12277.15 71.75 55386.20 88888.00 2007-05-24 12:06:38.500 144 12277.12 71.70 55386.22 88888.00 2007-05-24 12:06:38.625 144 12277.17 71.70 55386.25 88888.00 2007-05-24 12:06:38.750 144 12277.27 71.70 55386.28 88888.00 2007-05-24 12:06:38.875 144 12277.23 71.70 55386.25 88888.00 2007-05-24 12:06:39.000 144 12277.12 71.67 55386.25 88888.00 2007-05-24 12:06:39.125 144 12277.15 71.65 55386.30 88888.00 2007-05-24 12:06:39.250 144 12277.23 71.65 55386.32 88888.00 2007-05-24 12:06:39.375 144 12277.33 71.72 55386.32 88888.00 2007-05-24 12:06:39.500 144 12277.35 71.72 55386.38 88888.00 2007-05-24 12:06:39.625 144 12277.30 71.75 55386.35 88888.00 2007-05-24 12:06:39.750 144 12277.30 71.72 55386.35 88888.00 2007-05-24 12:06:39.875 144 12277.35 71.72 55386.35 88888.00 2007-05-24 12:06:40.000 144 12277.38 71.75 55386.40 88888.00 2007-05-24 12:06:40.125 144 12277.40 71.78 55386.43 88888.00 2007-05-24 12:06:40.250 144 12277.45 71.78 55386.43 88888.00 2007-05-24 12:06:40.375 144 12277.45 71.75 55386.43 88888.00 2007-05-24 12:06:40.500 144 12277.45 71.75 55386.47 88888.00 2007-05-24 12:06:40.625 144 12277.50 71.85 55386.50 88888.00 2007-05-24 12:06:40.750 144 12277.50 71.80 55386.53 88888.00 2007-05-24 12:06:40.875 144 12277.45 71.78 55386.55 88888.00 2007-05-24 12:06:41.000 144 12277.45 71.78 55386.55 88888.00 2007-05-24 12:06:41.125 144 12277.45 71.83 55386.60 88888.00 2007-05-24 12:06:41.250 144 12277.42 71.80 55386.57 88888.00 2007-05-24 12:06:41.375 144 12277.52 71.88 55386.60 88888.00 2007-05-24 12:06:41.500 144 12277.52 71.85 55386.65 88888.00 2007-05-24 12:06:41.625 144 12277.52 71.80 55386.62 88888.00 2007-05-24 12:06:41.750 144 12277.55 71.80 55386.62 88888.00 2007-05-24 12:06:41.875 144 12277.48 71.85 55386.65 88888.00 2007-05-24 12:06:42.000 144 12277.50 71.88 55386.68 88888.00 2007-05-24 12:06:42.125 144 12277.50 71.85 55386.68 88888.00 2007-05-24 12:06:42.250 144 12277.52 71.83 55386.68 88888.00 2007-05-24 12:06:42.375 144 12277.55 71.85 55386.70 88888.00 2007-05-24 12:06:42.500 144 12277.58 71.92 55386.72 88888.00 2007-05-24 12:06:42.625 144 12277.60 71.90 55386.72 88888.00 2007-05-24 12:06:42.750 144 12277.65 71.90 55386.78 88888.00 2007-05-24 12:06:42.875 144 12277.62 71.92 55386.80 88888.00 2007-05-24 12:06:43.000 144 12277.60 71.90 55386.78 88888.00 2007-05-24 12:06:43.125 144 12277.65 71.88 55386.80 88888.00 2007-05-24 12:06:43.250 144 12277.70 71.85 55386.82 88888.00 2007-05-24 12:06:43.375 144 12277.80 71.83 55386.85 88888.00 2007-05-24 12:06:43.500 144 12277.80 71.83 55386.85 88888.00 2007-05-24 12:06:43.625 144 12277.80 71.85 55386.90 88888.00 2007-05-24 12:06:43.750 144 12277.77 71.90 55386.93 88888.00 2007-05-24 12:06:43.875 144 12277.77 71.92 55386.90 88888.00 2007-05-24 12:06:44.000 144 12277.77 71.95 55386.93 88888.00 2007-05-24 12:06:44.125 144 12277.80 71.92 55386.97 88888.00 2007-05-24 12:06:44.250 144 12277.85 71.92 55387.03 88888.00 2007-05-24 12:06:44.375 144 12277.95 72.00 55387.05 88888.00 2007-05-24 12:06:44.500 144 12278.02 72.03 55387.03 88888.00 2007-05-24 12:06:44.625 144 12278.05 72.05 55387.03 88888.00 2007-05-24 12:06:44.750 144 12278.10 72.08 55387.05 88888.00 2007-05-24 12:06:44.875 144 12278.12 72.08 55387.10 88888.00 2007-05-24 12:06:45.000 144 12278.08 72.08 55387.05 88888.00 2007-05-24 12:06:45.125 144 12278.02 72.08 55387.07 88888.00 2007-05-24 12:06:45.250 144 12278.05 72.05 55387.07 88888.00 2007-05-24 12:06:45.375 144 12278.15 72.05 55387.10 88888.00 2007-05-24 12:06:45.500 144 12278.20 72.05 55387.10 88888.00 2007-05-24 12:06:45.625 144 12278.20 71.97 55387.10 88888.00 2007-05-24 12:06:45.750 144 12278.17 72.00 55387.12 88888.00 2007-05-24 12:06:45.875 144 12278.23 72.05 55387.15 88888.00 2007-05-24 12:06:46.000 144 12278.27 72.10 55387.18 88888.00 2007-05-24 12:06:46.125 144 12278.30 72.12 55387.20 88888.00 2007-05-24 12:06:46.250 144 12278.30 72.15 55387.25 88888.00 2007-05-24 12:06:46.375 144 12278.38 72.17 55387.22 88888.00 2007-05-24 12:06:46.500 144 12278.38 72.15 55387.25 88888.00 2007-05-24 12:06:46.625 144 12278.38 72.12 55387.25 88888.00 2007-05-24 12:06:46.750 144 12278.45 72.15 55387.28 88888.00 2007-05-24 12:06:46.875 144 12278.52 72.15 55387.35 88888.00 2007-05-24 12:06:47.000 144 12278.50 72.17 55387.32 88888.00 2007-05-24 12:06:47.125 144 12278.48 72.22 55387.30 88888.00 2007-05-24 12:06:47.250 144 12278.45 72.20 55387.32 88888.00 2007-05-24 12:06:47.375 144 12278.50 72.20 55387.32 88888.00 2007-05-24 12:06:47.500 144 12278.48 72.20 55387.38 88888.00 2007-05-24 12:06:47.625 144 12278.50 72.17 55387.40 88888.00 2007-05-24 12:06:47.750 144 12278.50 72.20 55387.40 88888.00 2007-05-24 12:06:47.875 144 12278.52 72.25 55387.43 88888.00 2007-05-24 12:06:48.000 144 12278.52 72.25 55387.45 88888.00 2007-05-24 12:06:48.125 144 12278.52 72.22 55387.50 88888.00 2007-05-24 12:06:48.250 144 12278.62 72.30 55387.53 88888.00 2007-05-24 12:06:48.375 144 12278.62 72.28 55387.53 88888.00 2007-05-24 12:06:48.500 144 12278.67 72.30 55387.53 88888.00 2007-05-24 12:06:48.625 144 12278.73 72.33 55387.55 88888.00 2007-05-24 12:06:48.750 144 12278.73 72.28 55387.55 88888.00 2007-05-24 12:06:48.875 144 12278.67 72.20 55387.55 88888.00 2007-05-24 12:06:49.000 144 12278.75 72.28 55387.60 88888.00 2007-05-24 12:06:49.125 144 12278.77 72.25 55387.65 88888.00 2007-05-24 12:06:49.250 144 12278.73 72.33 55387.65 88888.00 2007-05-24 12:06:49.375 144 12278.73 72.33 55387.68 88888.00 2007-05-24 12:06:49.500 144 12278.65 72.30 55387.68 88888.00 2007-05-24 12:06:49.625 144 12278.62 72.28 55387.68 88888.00 2007-05-24 12:06:49.750 144 12278.75 72.33 55387.70 88888.00 2007-05-24 12:06:49.875 144 12278.80 72.33 55387.70 88888.00 2007-05-24 12:06:50.000 144 12278.80 72.33 55387.70 88888.00 2007-05-24 12:06:50.125 144 12278.77 72.35 55387.70 88888.00 2007-05-24 12:06:50.250 144 12278.83 72.38 55387.72 88888.00 2007-05-24 12:06:50.375 144 12278.92 72.40 55387.78 88888.00 2007-05-24 12:06:50.500 144 12278.98 72.42 55387.80 88888.00 2007-05-24 12:06:50.625 144 12279.00 72.45 55387.82 88888.00 2007-05-24 12:06:50.750 144 12279.00 72.45 55387.82 88888.00 2007-05-24 12:06:50.875 144 12279.02 72.47 55387.88 88888.00 2007-05-24 12:06:51.000 144 12279.05 72.53 55387.88 88888.00 2007-05-24 12:06:51.125 144 12279.00 72.53 55387.88 88888.00 2007-05-24 12:06:51.250 144 12278.95 72.45 55387.90 88888.00 2007-05-24 12:06:51.375 144 12279.00 72.45 55387.90 88888.00 2007-05-24 12:06:51.500 144 12279.02 72.47 55387.88 88888.00 2007-05-24 12:06:51.625 144 12279.05 72.53 55387.90 88888.00 2007-05-24 12:06:51.750 144 12279.10 72.55 55387.93 88888.00 2007-05-24 12:06:51.875 144 12279.10 72.58 55387.97 88888.00 2007-05-24 12:06:52.000 144 12279.08 72.55 55388.00 88888.00 2007-05-24 12:06:52.125 144 12279.10 72.58 55388.00 88888.00 2007-05-24 12:06:52.250 144 12279.02 72.60 55388.00 88888.00 2007-05-24 12:06:52.375 144 12279.10 72.65 55388.00 88888.00 2007-05-24 12:06:52.500 144 12279.12 72.62 55388.03 88888.00 2007-05-24 12:06:52.625 144 12279.12 72.60 55388.03 88888.00 2007-05-24 12:06:52.750 144 12279.10 72.58 55388.07 88888.00 2007-05-24 12:06:52.875 144 12279.02 72.60 55388.10 88888.00 2007-05-24 12:06:53.000 144 12279.05 72.65 55388.12 88888.00 2007-05-24 12:06:53.125 144 12279.10 72.65 55388.12 88888.00 2007-05-24 12:06:53.250 144 12278.98 72.55 55388.10 88888.00 2007-05-24 12:06:53.375 144 12278.98 72.58 55388.10 88888.00 2007-05-24 12:06:53.500 144 12279.05 72.65 55388.15 88888.00 2007-05-24 12:06:53.625 144 12279.15 72.67 55388.18 88888.00 2007-05-24 12:06:53.750 144 12279.17 72.62 55388.20 88888.00 2007-05-24 12:06:53.875 144 12279.17 72.67 55388.22 88888.00 2007-05-24 12:06:54.000 144 12279.23 72.70 55388.20 88888.00 2007-05-24 12:06:54.125 144 12279.23 72.75 55388.22 88888.00 2007-05-24 12:06:54.250 144 12279.20 72.67 55388.22 88888.00 2007-05-24 12:06:54.375 144 12279.20 72.65 55388.25 88888.00 2007-05-24 12:06:54.500 144 12279.17 72.62 55388.28 88888.00 2007-05-24 12:06:54.625 144 12279.17 72.65 55388.28 88888.00 2007-05-24 12:06:54.750 144 12279.20 72.70 55388.28 88888.00 2007-05-24 12:06:54.875 144 12279.27 72.75 55388.30 88888.00 2007-05-24 12:06:55.000 144 12279.30 72.72 55388.32 88888.00 2007-05-24 12:06:55.125 144 12279.27 72.75 55388.35 88888.00 2007-05-24 12:06:55.250 144 12279.33 72.78 55388.45 88888.00 2007-05-24 12:06:55.375 144 12279.38 72.80 55388.45 88888.00 2007-05-24 12:06:55.500 144 12279.33 72.80 55388.47 88888.00 2007-05-24 12:06:55.625 144 12279.30 72.75 55388.45 88888.00 2007-05-24 12:06:55.750 144 12279.25 72.70 55388.47 88888.00 2007-05-24 12:06:55.875 144 12279.30 72.72 55388.53 88888.00 2007-05-24 12:06:56.000 144 12279.30 72.75 55388.50 88888.00 2007-05-24 12:06:56.125 144 12279.35 72.85 55388.57 88888.00 2007-05-24 12:06:56.250 144 12279.33 72.85 55388.57 88888.00 2007-05-24 12:06:56.375 144 12279.33 72.80 55388.53 88888.00 2007-05-24 12:06:56.500 144 12279.40 72.78 55388.57 88888.00 2007-05-24 12:06:56.625 144 12279.38 72.78 55388.55 88888.00 2007-05-24 12:06:56.750 144 12279.35 72.80 55388.57 88888.00 2007-05-24 12:06:56.875 144 12279.30 72.85 55388.60 88888.00 2007-05-24 12:06:57.000 144 12279.30 72.83 55388.60 88888.00 2007-05-24 12:06:57.125 144 12279.35 72.85 55388.65 88888.00 2007-05-24 12:06:57.250 144 12279.38 72.83 55388.72 88888.00 2007-05-24 12:06:57.375 144 12279.50 72.85 55388.75 88888.00 2007-05-24 12:06:57.500 144 12279.52 72.85 55388.75 88888.00 2007-05-24 12:06:57.625 144 12279.48 72.80 55388.75 88888.00 2007-05-24 12:06:57.750 144 12279.48 72.78 55388.75 88888.00 2007-05-24 12:06:57.875 144 12279.50 72.83 55388.80 88888.00 2007-05-24 12:06:58.000 144 12279.50 72.80 55388.85 88888.00 2007-05-24 12:06:58.125 144 12279.50 72.85 55388.85 88888.00 2007-05-24 12:06:58.250 144 12279.48 72.92 55388.85 88888.00 2007-05-24 12:06:58.375 144 12279.48 72.90 55388.85 88888.00 2007-05-24 12:06:58.500 144 12279.48 72.83 55388.85 88888.00 2007-05-24 12:06:58.625 144 12279.45 72.80 55388.88 88888.00 2007-05-24 12:06:58.750 144 12279.50 72.83 55388.95 88888.00 2007-05-24 12:06:58.875 144 12279.58 72.85 55388.95 88888.00 2007-05-24 12:06:59.000 144 12279.55 72.83 55388.95 88888.00 2007-05-24 12:06:59.125 144 12279.52 72.80 55388.95 88888.00 2007-05-24 12:06:59.250 144 12279.50 72.80 55389.00 88888.00 2007-05-24 12:06:59.375 144 12279.48 72.85 55389.03 88888.00 2007-05-24 12:06:59.500 144 12279.60 72.92 55389.05 88888.00 2007-05-24 12:06:59.625 144 12279.65 72.90 55389.05 88888.00 2007-05-24 12:06:59.750 144 12279.67 72.90 55389.05 88888.00 2007-05-24 12:06:59.875 144 12279.62 72.88 55389.07 88888.00 2007-05-24 12:07:00.000 144 12279.67 72.88 55389.10 88888.00 2007-05-24 12:07:00.125 144 12279.73 72.90 55389.12 88888.00 2007-05-24 12:07:00.250 144 12279.67 72.92 55389.15 88888.00 2007-05-24 12:07:00.375 144 12279.67 72.97 55389.18 88888.00 2007-05-24 12:07:00.500 144 12279.65 73.00 55389.20 88888.00 2007-05-24 12:07:00.625 144 12279.65 73.00 55389.18 88888.00 2007-05-24 12:07:00.750 144 12279.67 72.97 55389.20 88888.00 2007-05-24 12:07:00.875 144 12279.67 72.97 55389.18 88888.00 2007-05-24 12:07:01.000 144 12279.67 73.03 55389.22 88888.00 2007-05-24 12:07:01.125 144 12279.73 73.08 55389.25 88888.00 2007-05-24 12:07:01.250 144 12279.73 73.08 55389.25 88888.00 2007-05-24 12:07:01.375 144 12279.67 73.10 55389.25 88888.00 2007-05-24 12:07:01.500 144 12279.62 73.10 55389.22 88888.00 2007-05-24 12:07:01.625 144 12279.67 73.05 55389.25 88888.00 2007-05-24 12:07:01.750 144 12279.70 73.08 55389.32 88888.00 2007-05-24 12:07:01.875 144 12279.75 73.15 55389.32 88888.00 2007-05-24 12:07:02.000 144 12279.80 73.17 55389.35 88888.00 2007-05-24 12:07:02.125 144 12279.75 73.15 55389.35 88888.00 2007-05-24 12:07:02.250 144 12279.73 73.12 55389.43 88888.00 2007-05-24 12:07:02.375 144 12279.80 73.22 55389.45 88888.00 2007-05-24 12:07:02.500 144 12279.80 73.28 55389.45 88888.00 2007-05-24 12:07:02.625 144 12279.75 73.25 55389.43 88888.00 2007-05-24 12:07:02.750 144 12279.75 73.22 55389.45 88888.00 2007-05-24 12:07:02.875 144 12279.83 73.28 55389.47 88888.00 2007-05-24 12:07:03.000 144 12279.83 73.30 55389.47 88888.00 2007-05-24 12:07:03.125 144 12279.85 73.28 55389.50 88888.00 2007-05-24 12:07:03.250 144 12279.88 73.22 55389.50 88888.00 2007-05-24 12:07:03.375 144 12279.92 73.20 55389.50 88888.00 2007-05-24 12:07:03.500 144 12279.98 73.25 55389.50 88888.00 2007-05-24 12:07:03.625 144 12279.92 73.33 55389.53 88888.00 2007-05-24 12:07:03.750 144 12279.95 73.33 55389.53 88888.00 2007-05-24 12:07:03.875 144 12279.92 73.30 55389.57 88888.00 2007-05-24 12:07:04.000 144 12279.92 73.30 55389.55 88888.00 2007-05-24 12:07:04.125 144 12279.92 73.38 55389.57 88888.00 2007-05-24 12:07:04.250 144 12280.00 73.38 55389.60 88888.00 2007-05-24 12:07:04.375 144 12280.05 73.35 55389.60 88888.00 2007-05-24 12:07:04.500 144 12280.02 73.40 55389.60 88888.00 2007-05-24 12:07:04.625 144 12280.02 73.40 55389.60 88888.00 2007-05-24 12:07:04.750 144 12280.02 73.42 55389.62 88888.00 2007-05-24 12:07:04.875 144 12280.05 73.40 55389.62 88888.00 2007-05-24 12:07:05.000 144 12280.12 73.45 55389.65 88888.00 2007-05-24 12:07:05.125 144 12280.10 73.53 55389.70 88888.00 2007-05-24 12:07:05.250 144 12280.05 73.53 55389.75 88888.00 2007-05-24 12:07:05.375 144 12280.02 73.58 55389.72 88888.00 2007-05-24 12:07:05.500 144 12280.00 73.58 55389.72 88888.00 2007-05-24 12:07:05.625 144 12280.00 73.58 55389.72 88888.00 2007-05-24 12:07:05.750 144 12280.00 73.58 55389.72 88888.00 2007-05-24 12:07:05.875 144 12280.05 73.60 55389.75 88888.00 2007-05-24 12:07:06.000 144 12280.12 73.60 55389.72 88888.00 2007-05-24 12:07:06.125 144 12280.15 73.60 55389.78 88888.00 2007-05-24 12:07:06.250 144 12280.17 73.65 55389.82 88888.00 2007-05-24 12:07:06.375 144 12280.20 73.70 55389.80 88888.00 2007-05-24 12:07:06.500 144 12280.12 73.67 55389.78 88888.00 2007-05-24 12:07:06.625 144 12280.08 73.67 55389.78 88888.00 2007-05-24 12:07:06.750 144 12280.12 73.67 55389.80 88888.00 2007-05-24 12:07:06.875 144 12280.17 73.62 55389.82 88888.00 2007-05-24 12:07:07.000 144 12280.12 73.62 55389.85 88888.00 2007-05-24 12:07:07.125 144 12280.12 73.65 55389.88 88888.00 2007-05-24 12:07:07.250 144 12280.17 73.62 55389.88 88888.00 2007-05-24 12:07:07.375 144 12280.25 73.62 55389.90 88888.00 2007-05-24 12:07:07.500 144 12280.33 73.67 55389.93 88888.00 2007-05-24 12:07:07.625 144 12280.35 73.72 55389.93 88888.00 2007-05-24 12:07:07.750 144 12280.40 73.72 55389.97 88888.00 2007-05-24 12:07:07.875 144 12280.45 73.70 55389.97 88888.00 2007-05-24 12:07:08.000 144 12280.45 73.72 55389.97 88888.00 2007-05-24 12:07:08.125 144 12280.50 73.75 55390.00 88888.00 2007-05-24 12:07:08.250 144 12280.55 73.72 55390.00 88888.00 2007-05-24 12:07:08.375 144 12280.52 73.72 55390.03 88888.00 2007-05-24 12:07:08.500 144 12280.52 73.75 55390.05 88888.00 2007-05-24 12:07:08.625 144 12280.50 73.75 55390.07 88888.00 2007-05-24 12:07:08.750 144 12280.48 73.67 55390.05 88888.00 2007-05-24 12:07:08.875 144 12280.52 73.72 55390.07 88888.00 2007-05-24 12:07:09.000 144 12280.50 73.72 55390.07 88888.00 2007-05-24 12:07:09.125 144 12280.50 73.72 55390.07 88888.00 2007-05-24 12:07:09.250 144 12280.55 73.75 55390.12 88888.00 2007-05-24 12:07:09.375 144 12280.62 73.75 55390.18 88888.00 2007-05-24 12:07:09.500 144 12280.67 73.72 55390.18 88888.00 2007-05-24 12:07:09.625 144 12280.67 73.75 55390.20 88888.00 2007-05-24 12:07:09.750 144 12280.60 73.78 55390.20 88888.00 2007-05-24 12:07:09.875 144 12280.52 73.72 55390.20 88888.00 2007-05-24 12:07:10.000 144 12280.65 73.75 55390.18 88888.00 2007-05-24 12:07:10.125 144 12280.73 73.78 55390.22 88888.00 2007-05-24 12:07:10.250 144 12280.67 73.78 55390.25 88888.00 2007-05-24 12:07:10.375 144 12280.55 73.72 55390.25 88888.00 2007-05-24 12:07:10.500 144 12280.52 73.67 55390.25 88888.00 2007-05-24 12:07:10.625 144 12280.52 73.70 55390.28 88888.00 2007-05-24 12:07:10.750 144 12280.58 73.75 55390.35 88888.00 2007-05-24 12:07:10.875 144 12280.67 73.75 55390.32 88888.00 2007-05-24 12:07:11.000 144 12280.67 73.75 55390.30 88888.00 2007-05-24 12:07:11.125 144 12280.75 73.78 55390.32 88888.00 2007-05-24 12:07:11.250 144 12280.75 73.75 55390.38 88888.00 2007-05-24 12:07:11.375 144 12280.77 73.75 55390.35 88888.00 2007-05-24 12:07:11.500 144 12280.80 73.75 55390.35 88888.00 2007-05-24 12:07:11.625 144 12280.80 73.80 55390.38 88888.00 2007-05-24 12:07:11.750 144 12280.83 73.75 55390.40 88888.00 2007-05-24 12:07:11.875 144 12280.77 73.67 55390.35 88888.00 2007-05-24 12:07:12.000 144 12280.80 73.70 55390.40 88888.00 2007-05-24 12:07:12.125 144 12280.83 73.72 55390.38 88888.00 2007-05-24 12:07:12.250 144 12280.85 73.67 55390.43 88888.00 2007-05-24 12:07:12.375 144 12280.90 73.72 55390.45 88888.00 2007-05-24 12:07:12.500 144 12280.90 73.75 55390.45 88888.00 2007-05-24 12:07:12.625 144 12280.88 73.78 55390.47 88888.00 2007-05-24 12:07:12.750 144 12280.85 73.72 55390.45 88888.00 2007-05-24 12:07:12.875 144 12280.88 73.70 55390.45 88888.00 2007-05-24 12:07:13.000 144 12280.95 73.72 55390.45 88888.00 2007-05-24 12:07:13.125 144 12280.98 73.72 55390.47 88888.00 2007-05-24 12:07:13.250 144 12280.95 73.70 55390.53 88888.00 2007-05-24 12:07:13.375 144 12280.95 73.67 55390.53 88888.00 2007-05-24 12:07:13.500 144 12280.98 73.70 55390.53 88888.00 2007-05-24 12:07:13.625 144 12281.02 73.78 55390.55 88888.00 2007-05-24 12:07:13.750 144 12281.05 73.78 55390.57 88888.00 2007-05-24 12:07:13.875 144 12281.15 73.72 55390.60 88888.00 2007-05-24 12:07:14.000 144 12281.17 73.78 55390.60 88888.00 2007-05-24 12:07:14.125 144 12281.17 73.80 55390.62 88888.00 2007-05-24 12:07:14.250 144 12281.17 73.75 55390.55 88888.00 2007-05-24 12:07:14.375 144 12281.20 73.75 55390.55 88888.00 2007-05-24 12:07:14.500 144 12281.15 73.78 55390.60 88888.00 2007-05-24 12:07:14.625 144 12281.15 73.78 55390.62 88888.00 2007-05-24 12:07:14.750 144 12281.20 73.83 55390.68 88888.00 2007-05-24 12:07:14.875 144 12281.17 73.80 55390.68 88888.00 2007-05-24 12:07:15.000 144 12281.17 73.78 55390.68 88888.00 2007-05-24 12:07:15.125 144 12281.23 73.78 55390.68 88888.00 2007-05-24 12:07:15.250 144 12281.15 73.72 55390.68 88888.00 2007-05-24 12:07:15.375 144 12281.17 73.70 55390.70 88888.00 2007-05-24 12:07:15.500 144 12281.20 73.78 55390.75 88888.00 2007-05-24 12:07:15.625 144 12281.20 73.85 55390.75 88888.00 2007-05-24 12:07:15.750 144 12281.20 73.88 55390.78 88888.00 2007-05-24 12:07:15.875 144 12281.27 73.88 55390.78 88888.00 2007-05-24 12:07:16.000 144 12281.35 73.88 55390.78 88888.00 2007-05-24 12:07:16.125 144 12281.33 73.83 55390.78 88888.00 2007-05-24 12:07:16.250 144 12281.30 73.78 55390.80 88888.00 2007-05-24 12:07:16.375 144 12281.38 73.85 55390.82 88888.00 2007-05-24 12:07:16.500 144 12281.30 73.85 55390.80 88888.00 2007-05-24 12:07:16.625 144 12281.27 73.85 55390.82 88888.00 2007-05-24 12:07:16.750 144 12281.30 73.88 55390.82 88888.00 2007-05-24 12:07:16.875 144 12281.38 73.90 55390.82 88888.00 2007-05-24 12:07:17.000 144 12281.40 73.90 55390.88 88888.00 2007-05-24 12:07:17.125 144 12281.40 73.95 55390.88 88888.00 2007-05-24 12:07:17.250 144 12281.38 73.88 55390.88 88888.00 2007-05-24 12:07:17.375 144 12281.40 73.88 55390.85 88888.00 2007-05-24 12:07:17.500 144 12281.45 73.88 55390.88 88888.00 2007-05-24 12:07:17.625 144 12281.48 73.90 55390.90 88888.00 2007-05-24 12:07:17.750 144 12281.48 73.88 55390.93 88888.00 2007-05-24 12:07:17.875 144 12281.45 73.90 55390.97 88888.00 2007-05-24 12:07:18.000 144 12281.52 73.90 55390.97 88888.00 2007-05-24 12:07:18.125 144 12281.62 73.88 55391.00 88888.00 2007-05-24 12:07:18.250 144 12281.52 73.83 55391.03 88888.00 2007-05-24 12:07:18.375 144 12281.52 73.80 55391.03 88888.00 2007-05-24 12:07:18.500 144 12281.50 73.80 55391.05 88888.00 2007-05-24 12:07:18.625 144 12281.45 73.80 55391.03 88888.00 2007-05-24 12:07:18.750 144 12281.45 73.80 55391.07 88888.00 2007-05-24 12:07:18.875 144 12281.50 73.80 55391.05 88888.00 2007-05-24 12:07:19.000 144 12281.55 73.80 55391.05 88888.00 2007-05-24 12:07:19.125 144 12281.55 73.75 55391.05 88888.00 2007-05-24 12:07:19.250 144 12281.55 73.75 55391.10 88888.00 2007-05-24 12:07:19.375 144 12281.58 73.75 55391.12 88888.00 2007-05-24 12:07:19.500 144 12281.60 73.75 55391.15 88888.00 2007-05-24 12:07:19.625 144 12281.65 73.70 55391.12 88888.00 2007-05-24 12:07:19.750 144 12281.65 73.70 55391.15 88888.00 2007-05-24 12:07:19.875 144 12281.67 73.75 55391.18 88888.00 2007-05-24 12:07:20.000 144 12281.67 73.75 55391.18 88888.00 2007-05-24 12:07:20.125 144 12281.67 73.65 55391.15 88888.00 2007-05-24 12:07:20.250 144 12281.70 73.62 55391.18 88888.00 2007-05-24 12:07:20.375 144 12281.80 73.67 55391.20 88888.00 2007-05-24 12:07:20.500 144 12281.83 73.70 55391.22 88888.00 2007-05-24 12:07:20.625 144 12281.90 73.72 55391.25 88888.00 2007-05-24 12:07:20.750 144 12281.92 73.78 55391.25 88888.00 2007-05-24 12:07:20.875 144 12281.90 73.80 55391.30 88888.00 2007-05-24 12:07:21.000 144 12281.90 73.75 55391.28 88888.00 2007-05-24 12:07:21.125 144 12281.90 73.72 55391.25 88888.00 2007-05-24 12:07:21.250 144 12281.92 73.75 55391.25 88888.00 2007-05-24 12:07:21.375 144 12281.95 73.72 55391.25 88888.00 2007-05-24 12:07:21.500 144 12281.98 73.75 55391.22 88888.00 2007-05-24 12:07:21.625 144 12282.05 73.78 55391.28 88888.00 2007-05-24 12:07:21.750 144 12282.12 73.80 55391.32 88888.00 2007-05-24 12:07:21.875 144 12282.00 73.78 55391.30 88888.00 2007-05-24 12:07:22.000 144 12281.95 73.78 55391.30 88888.00 2007-05-24 12:07:22.125 144 12282.05 73.83 55391.35 88888.00 2007-05-24 12:07:22.250 144 12282.12 73.85 55391.38 88888.00 2007-05-24 12:07:22.375 144 12282.20 73.83 55391.35 88888.00 2007-05-24 12:07:22.500 144 12282.23 73.75 55391.32 88888.00 2007-05-24 12:07:22.625 144 12282.25 73.78 55391.38 88888.00 2007-05-24 12:07:22.750 144 12282.27 73.83 55391.38 88888.00 2007-05-24 12:07:22.875 144 12282.25 73.83 55391.38 88888.00 2007-05-24 12:07:23.000 144 12282.30 73.78 55391.40 88888.00 2007-05-24 12:07:23.125 144 12282.38 73.80 55391.40 88888.00 2007-05-24 12:07:23.250 144 12282.33 73.78 55391.35 88888.00 2007-05-24 12:07:23.375 144 12282.30 73.78 55391.40 88888.00 2007-05-24 12:07:23.500 144 12282.35 73.78 55391.40 88888.00 2007-05-24 12:07:23.625 144 12282.35 73.78 55391.43 88888.00 2007-05-24 12:07:23.750 144 12282.33 73.75 55391.43 88888.00 2007-05-24 12:07:23.875 144 12282.30 73.72 55391.40 88888.00 2007-05-24 12:07:24.000 144 12282.35 73.75 55391.43 88888.00 2007-05-24 12:07:24.125 144 12282.40 73.80 55391.47 88888.00 2007-05-24 12:07:24.250 144 12282.42 73.83 55391.53 88888.00 2007-05-24 12:07:24.375 144 12282.42 73.80 55391.53 88888.00 2007-05-24 12:07:24.500 144 12282.33 73.70 55391.53 88888.00 2007-05-24 12:07:24.625 144 12282.33 73.72 55391.53 88888.00 2007-05-24 12:07:24.750 144 12282.38 73.78 55391.55 88888.00 2007-05-24 12:07:24.875 144 12282.42 73.78 55391.57 88888.00 2007-05-24 12:07:25.000 144 12282.42 73.72 55391.57 88888.00 2007-05-24 12:07:25.125 144 12282.48 73.75 55391.60 88888.00 2007-05-24 12:07:25.250 144 12282.48 73.72 55391.62 88888.00 2007-05-24 12:07:25.375 144 12282.48 73.75 55391.60 88888.00 2007-05-24 12:07:25.500 144 12282.52 73.78 55391.62 88888.00 2007-05-24 12:07:25.625 144 12282.52 73.83 55391.65 88888.00 2007-05-24 12:07:25.750 144 12282.48 73.80 55391.68 88888.00 2007-05-24 12:07:25.875 144 12282.45 73.72 55391.62 88888.00 2007-05-24 12:07:26.000 144 12282.50 73.72 55391.62 88888.00 2007-05-24 12:07:26.125 144 12282.60 73.80 55391.70 88888.00 2007-05-24 12:07:26.250 144 12282.62 73.85 55391.72 88888.00 2007-05-24 12:07:26.375 144 12282.60 73.80 55391.72 88888.00 2007-05-24 12:07:26.500 144 12282.60 73.75 55391.75 88888.00 2007-05-24 12:07:26.625 144 12282.58 73.80 55391.78 88888.00 2007-05-24 12:07:26.750 144 12282.55 73.83 55391.82 88888.00 2007-05-24 12:07:26.875 144 12282.52 73.78 55391.78 88888.00 2007-05-24 12:07:27.000 144 12282.50 73.72 55391.80 88888.00 2007-05-24 12:07:27.125 144 12282.50 73.72 55391.82 88888.00 2007-05-24 12:07:27.250 144 12282.50 73.75 55391.88 88888.00 2007-05-24 12:07:27.375 144 12282.55 73.80 55391.90 88888.00 2007-05-24 12:07:27.500 144 12282.48 73.80 55391.90 88888.00 2007-05-24 12:07:27.625 144 12282.45 73.75 55391.90 88888.00 2007-05-24 12:07:27.750 144 12282.48 73.75 55391.93 88888.00 2007-05-24 12:07:27.875 144 12282.48 73.80 55391.93 88888.00 2007-05-24 12:07:28.000 144 12282.48 73.83 55391.95 88888.00 2007-05-24 12:07:28.125 144 12282.45 73.85 55391.97 88888.00 2007-05-24 12:07:28.250 144 12282.38 73.78 55392.00 88888.00 2007-05-24 12:07:28.375 144 12282.42 73.75 55391.97 88888.00 2007-05-24 12:07:28.500 144 12282.48 73.75 55392.00 88888.00 2007-05-24 12:07:28.625 144 12282.48 73.72 55391.97 88888.00 2007-05-24 12:07:28.750 144 12282.50 73.70 55392.00 88888.00 2007-05-24 12:07:28.875 144 12282.50 73.72 55392.00 88888.00 2007-05-24 12:07:29.000 144 12282.52 73.75 55392.00 88888.00 2007-05-24 12:07:29.125 144 12282.50 73.72 55392.03 88888.00 2007-05-24 12:07:29.250 144 12282.52 73.70 55392.07 88888.00 2007-05-24 12:07:29.375 144 12282.55 73.72 55392.07 88888.00 2007-05-24 12:07:29.500 144 12282.60 73.78 55392.07 88888.00 2007-05-24 12:07:29.625 144 12282.60 73.72 55392.07 88888.00 2007-05-24 12:07:29.750 144 12282.52 73.67 55392.05 88888.00 2007-05-24 12:07:29.875 144 12282.52 73.65 55392.05 88888.00 2007-05-24 12:07:30.000 144 12282.58 73.65 55392.03 88888.00 2007-05-24 12:07:30.125 144 12282.52 73.65 55392.07 88888.00 2007-05-24 12:07:30.250 144 12282.60 73.70 55392.12 88888.00 2007-05-24 12:07:30.375 144 12282.65 73.70 55392.18 88888.00 2007-05-24 12:07:30.500 144 12282.65 73.70 55392.18 88888.00 2007-05-24 12:07:30.625 144 12282.55 73.72 55392.15 88888.00 2007-05-24 12:07:30.750 144 12282.55 73.70 55392.12 88888.00 2007-05-24 12:07:30.875 144 12282.62 73.67 55392.18 88888.00 2007-05-24 12:07:31.000 144 12282.65 73.75 55392.18 88888.00 2007-05-24 12:07:31.125 144 12282.55 73.75 55392.20 88888.00 2007-05-24 12:07:31.250 144 12282.50 73.67 55392.20 88888.00 2007-05-24 12:07:31.375 144 12282.52 73.65 55392.18 88888.00 2007-05-24 12:07:31.500 144 12282.65 73.70 55392.22 88888.00 2007-05-24 12:07:31.625 144 12282.77 73.72 55392.28 88888.00 2007-05-24 12:07:31.750 144 12282.77 73.67 55392.30 88888.00 2007-05-24 12:07:31.875 144 12282.70 73.62 55392.25 88888.00 2007-05-24 12:07:32.000 144 12282.75 73.62 55392.25 88888.00 2007-05-24 12:07:32.125 144 12282.83 73.65 55392.30 88888.00 2007-05-24 12:07:32.250 144 12282.85 73.60 55392.30 88888.00 2007-05-24 12:07:32.375 144 12282.85 73.65 55392.30 88888.00 2007-05-24 12:07:32.500 144 12282.83 73.67 55392.30 88888.00 2007-05-24 12:07:32.625 144 12282.77 73.70 55392.38 88888.00 2007-05-24 12:07:32.750 144 12282.77 73.75 55392.40 88888.00 2007-05-24 12:07:32.875 144 12282.73 73.70 55392.38 88888.00 2007-05-24 12:07:33.000 144 12282.77 73.67 55392.38 88888.00 2007-05-24 12:07:33.125 144 12282.73 73.65 55392.40 88888.00 2007-05-24 12:07:33.250 144 12282.70 73.65 55392.43 88888.00 2007-05-24 12:07:33.375 144 12282.73 73.70 55392.45 88888.00 2007-05-24 12:07:33.500 144 12282.75 73.72 55392.45 88888.00 2007-05-24 12:07:33.625 144 12282.80 73.70 55392.43 88888.00 2007-05-24 12:07:33.750 144 12282.80 73.62 55392.45 88888.00 2007-05-24 12:07:33.875 144 12282.80 73.62 55392.47 88888.00 2007-05-24 12:07:34.000 144 12282.77 73.62 55392.45 88888.00 2007-05-24 12:07:34.125 144 12282.77 73.62 55392.45 88888.00 2007-05-24 12:07:34.250 144 12282.83 73.65 55392.47 88888.00 2007-05-24 12:07:34.375 144 12282.90 73.62 55392.47 88888.00 2007-05-24 12:07:34.500 144 12282.90 73.62 55392.45 88888.00 2007-05-24 12:07:34.625 144 12282.88 73.62 55392.50 88888.00 2007-05-24 12:07:34.750 144 12282.92 73.70 55392.50 88888.00 2007-05-24 12:07:34.875 144 12283.02 73.72 55392.55 88888.00 2007-05-24 12:07:35.000 144 12283.02 73.70 55392.50 88888.00 2007-05-24 12:07:35.125 144 12282.92 73.62 55392.53 88888.00 2007-05-24 12:07:35.250 144 12282.88 73.62 55392.55 88888.00 2007-05-24 12:07:35.375 144 12282.92 73.60 55392.57 88888.00 2007-05-24 12:07:35.500 144 12282.90 73.67 55392.57 88888.00 2007-05-24 12:07:35.625 144 12282.98 73.62 55392.60 88888.00 2007-05-24 12:07:35.750 144 12283.02 73.62 55392.62 88888.00 2007-05-24 12:07:35.875 144 12283.02 73.65 55392.62 88888.00 2007-05-24 12:07:36.000 144 12283.00 73.60 55392.60 88888.00 2007-05-24 12:07:36.125 144 12283.08 73.62 55392.65 88888.00 2007-05-24 12:07:36.250 144 12283.08 73.62 55392.65 88888.00 2007-05-24 12:07:36.375 144 12283.00 73.58 55392.68 88888.00 2007-05-24 12:07:36.500 144 12282.98 73.58 55392.65 88888.00 2007-05-24 12:07:36.625 144 12283.02 73.60 55392.68 88888.00 2007-05-24 12:07:36.750 144 12283.10 73.62 55392.70 88888.00 2007-05-24 12:07:36.875 144 12283.08 73.58 55392.68 88888.00 2007-05-24 12:07:37.000 144 12282.98 73.50 55392.62 88888.00 2007-05-24 12:07:37.125 144 12283.00 73.53 55392.68 88888.00 2007-05-24 12:07:37.250 144 12282.98 73.53 55392.72 88888.00 2007-05-24 12:07:37.375 144 12282.98 73.60 55392.70 88888.00 2007-05-24 12:07:37.500 144 12283.05 73.58 55392.70 88888.00 2007-05-24 12:07:37.625 144 12283.12 73.50 55392.72 88888.00 2007-05-24 12:07:37.750 144 12283.08 73.47 55392.75 88888.00 2007-05-24 12:07:37.875 144 12283.02 73.40 55392.72 88888.00 2007-05-24 12:07:38.000 144 12283.02 73.47 55392.72 88888.00 2007-05-24 12:07:38.125 144 12283.00 73.50 55392.78 88888.00 2007-05-24 12:07:38.250 144 12283.02 73.50 55392.78 88888.00 2007-05-24 12:07:38.375 144 12283.08 73.50 55392.80 88888.00 2007-05-24 12:07:38.500 144 12283.02 73.42 55392.82 88888.00 2007-05-24 12:07:38.625 144 12283.05 73.42 55392.82 88888.00 2007-05-24 12:07:38.750 144 12283.05 73.42 55392.82 88888.00 2007-05-24 12:07:38.875 144 12283.08 73.40 55392.85 88888.00 2007-05-24 12:07:39.000 144 12283.15 73.45 55392.88 88888.00 2007-05-24 12:07:39.125 144 12283.17 73.47 55392.88 88888.00 2007-05-24 12:07:39.250 144 12283.10 73.45 55392.88 88888.00 2007-05-24 12:07:39.375 144 12283.10 73.45 55392.90 88888.00 2007-05-24 12:07:39.500 144 12283.15 73.45 55392.93 88888.00 2007-05-24 12:07:39.625 144 12283.12 73.45 55392.93 88888.00 2007-05-24 12:07:39.750 144 12283.05 73.42 55392.90 88888.00 2007-05-24 12:07:39.875 144 12283.05 73.40 55392.90 88888.00 2007-05-24 12:07:40.000 144 12283.08 73.38 55392.90 88888.00 2007-05-24 12:07:40.125 144 12283.08 73.40 55392.93 88888.00 2007-05-24 12:07:40.250 144 12283.10 73.40 55392.95 88888.00 2007-05-24 12:07:40.375 144 12283.10 73.38 55392.95 88888.00 2007-05-24 12:07:40.500 144 12283.12 73.35 55392.93 88888.00 2007-05-24 12:07:40.625 144 12283.20 73.35 55392.97 88888.00 2007-05-24 12:07:40.750 144 12283.20 73.33 55392.97 88888.00 2007-05-24 12:07:40.875 144 12283.15 73.35 55392.97 88888.00 2007-05-24 12:07:41.000 144 12283.10 73.30 55392.95 88888.00 2007-05-24 12:07:41.125 144 12283.12 73.35 55392.97 88888.00 2007-05-24 12:07:41.250 144 12283.10 73.38 55393.00 88888.00 2007-05-24 12:07:41.375 144 12283.02 73.35 55392.95 88888.00 2007-05-24 12:07:41.500 144 12282.98 73.30 55392.95 88888.00 2007-05-24 12:07:41.625 144 12283.08 73.35 55393.00 88888.00 2007-05-24 12:07:41.750 144 12283.10 73.33 55393.05 88888.00 2007-05-24 12:07:41.875 144 12283.05 73.25 55393.00 88888.00 2007-05-24 12:07:42.000 144 12283.05 73.28 55393.03 88888.00 2007-05-24 12:07:42.125 144 12283.10 73.33 55393.03 88888.00 2007-05-24 12:07:42.250 144 12283.10 73.33 55393.05 88888.00 2007-05-24 12:07:42.375 144 12283.10 73.25 55393.03 88888.00 2007-05-24 12:07:42.500 144 12283.05 73.15 55393.03 88888.00 2007-05-24 12:07:42.625 144 12283.00 73.17 55393.05 88888.00 2007-05-24 12:07:42.750 144 12283.02 73.17 55393.10 88888.00 2007-05-24 12:07:42.875 144 12283.12 73.22 55393.12 88888.00 2007-05-24 12:07:43.000 144 12283.15 73.20 55393.12 88888.00 2007-05-24 12:07:43.125 144 12283.05 73.12 55393.12 88888.00 2007-05-24 12:07:43.250 144 12283.10 73.15 55393.12 88888.00 2007-05-24 12:07:43.375 144 12283.15 73.20 55393.15 88888.00 2007-05-24 12:07:43.500 144 12283.12 73.12 55393.12 88888.00 2007-05-24 12:07:43.625 144 12283.12 73.08 55393.15 88888.00 2007-05-24 12:07:43.750 144 12283.12 73.12 55393.20 88888.00 2007-05-24 12:07:43.875 144 12283.12 73.12 55393.18 88888.00 2007-05-24 12:07:44.000 144 12283.08 73.15 55393.18 88888.00 2007-05-24 12:07:44.125 144 12283.10 73.15 55393.15 88888.00 2007-05-24 12:07:44.250 144 12283.15 73.10 55393.15 88888.00 2007-05-24 12:07:44.375 144 12283.15 73.08 55393.15 88888.00 2007-05-24 12:07:44.500 144 12283.10 73.05 55393.15 88888.00 2007-05-24 12:07:44.625 144 12283.12 73.08 55393.15 88888.00 2007-05-24 12:07:44.750 144 12283.15 73.10 55393.12 88888.00 2007-05-24 12:07:44.875 144 12283.20 73.15 55393.20 88888.00 2007-05-24 12:07:45.000 144 12283.20 73.10 55393.20 88888.00 2007-05-24 12:07:45.125 144 12283.17 73.10 55393.25 88888.00 2007-05-24 12:07:45.250 144 12283.12 73.08 55393.25 88888.00 2007-05-24 12:07:45.375 144 12283.05 73.03 55393.22 88888.00 2007-05-24 12:07:45.500 144 12283.02 72.97 55393.22 88888.00 2007-05-24 12:07:45.625 144 12283.00 73.03 55393.22 88888.00 2007-05-24 12:07:45.750 144 12283.05 73.15 55393.25 88888.00 2007-05-24 12:07:45.875 144 12283.05 73.12 55393.35 88888.00 2007-05-24 12:07:46.000 144 12283.12 73.08 55393.30 88888.00 2007-05-24 12:07:46.125 144 12283.15 73.08 55393.35 88888.00 2007-05-24 12:07:46.250 144 12283.12 73.12 55393.32 88888.00 2007-05-24 12:07:46.375 144 12283.10 73.12 55393.32 88888.00 2007-05-24 12:07:46.500 144 12283.05 73.10 55393.30 88888.00 2007-05-24 12:07:46.625 144 12282.98 73.08 55393.28 88888.00 2007-05-24 12:07:46.750 144 12282.92 73.05 55393.28 88888.00 2007-05-24 12:07:46.875 144 12282.95 73.10 55393.28 88888.00 2007-05-24 12:07:47.000 144 12283.05 73.15 55393.30 88888.00 2007-05-24 12:07:47.125 144 12283.05 73.12 55393.32 88888.00 2007-05-24 12:07:47.250 144 12282.98 73.15 55393.35 88888.00 2007-05-24 12:07:47.375 144 12282.95 73.20 55393.38 88888.00 2007-05-24 12:07:47.500 144 12282.98 73.20 55393.38 88888.00 2007-05-24 12:07:47.625 144 12282.98 73.17 55393.35 88888.00 2007-05-24 12:07:47.750 144 12282.98 73.17 55393.35 88888.00 2007-05-24 12:07:47.875 144 12282.92 73.12 55393.38 88888.00 2007-05-24 12:07:48.000 144 12282.88 73.15 55393.38 88888.00 2007-05-24 12:07:48.125 144 12282.85 73.12 55393.38 88888.00 2007-05-24 12:07:48.250 144 12282.85 73.05 55393.35 88888.00 2007-05-24 12:07:48.375 144 12282.88 73.08 55393.40 88888.00 2007-05-24 12:07:48.500 144 12282.90 73.10 55393.40 88888.00 2007-05-24 12:07:48.625 144 12282.90 73.10 55393.43 88888.00 2007-05-24 12:07:48.750 144 12282.85 73.03 55393.40 88888.00 2007-05-24 12:07:48.875 144 12282.95 73.00 55393.40 88888.00 2007-05-24 12:07:49.000 144 12283.00 73.05 55393.40 88888.00 2007-05-24 12:07:49.125 144 12282.92 73.08 55393.45 88888.00 2007-05-24 12:07:49.250 144 12282.85 73.00 55393.43 88888.00 2007-05-24 12:07:49.375 144 12282.85 73.03 55393.45 88888.00 2007-05-24 12:07:49.500 144 12282.90 73.03 55393.45 88888.00 2007-05-24 12:07:49.625 144 12282.88 72.97 55393.45 88888.00 2007-05-24 12:07:49.750 144 12282.92 73.03 55393.47 88888.00 2007-05-24 12:07:49.875 144 12282.98 72.97 55393.45 88888.00 2007-05-24 12:07:50.000 144 12283.00 72.95 55393.45 88888.00 2007-05-24 12:07:50.125 144 12282.95 72.95 55393.50 88888.00 2007-05-24 12:07:50.250 144 12282.95 72.92 55393.50 88888.00 2007-05-24 12:07:50.375 144 12282.95 72.97 55393.47 88888.00 2007-05-24 12:07:50.500 144 12282.90 72.92 55393.47 88888.00 2007-05-24 12:07:50.625 144 12282.80 72.85 55393.50 88888.00 2007-05-24 12:07:50.750 144 12282.83 72.88 55393.47 88888.00 2007-05-24 12:07:50.875 144 12282.92 72.88 55393.50 88888.00 2007-05-24 12:07:51.000 144 12283.00 72.85 55393.50 88888.00 2007-05-24 12:07:51.125 144 12282.90 72.78 55393.55 88888.00 2007-05-24 12:07:51.250 144 12282.80 72.83 55393.55 88888.00 2007-05-24 12:07:51.375 144 12282.80 72.88 55393.57 88888.00 2007-05-24 12:07:51.500 144 12282.85 72.85 55393.57 88888.00 2007-05-24 12:07:51.625 144 12282.85 72.88 55393.60 88888.00 2007-05-24 12:07:51.750 144 12282.85 72.85 55393.60 88888.00 2007-05-24 12:07:51.875 144 12282.80 72.83 55393.55 88888.00 2007-05-24 12:07:52.000 144 12282.80 72.80 55393.53 88888.00 2007-05-24 12:07:52.125 144 12282.77 72.78 55393.55 88888.00 2007-05-24 12:07:52.250 144 12282.80 72.72 55393.57 88888.00 2007-05-24 12:07:52.375 144 12282.80 72.75 55393.60 88888.00 2007-05-24 12:07:52.500 144 12282.77 72.75 55393.60 88888.00 2007-05-24 12:07:52.625 144 12282.73 72.75 55393.62 88888.00 2007-05-24 12:07:52.750 144 12282.70 72.72 55393.65 88888.00 2007-05-24 12:07:52.875 144 12282.85 72.75 55393.68 88888.00 2007-05-24 12:07:53.000 144 12282.85 72.75 55393.62 88888.00 2007-05-24 12:07:53.125 144 12282.83 72.72 55393.62 88888.00 2007-05-24 12:07:53.250 144 12282.77 72.70 55393.68 88888.00 2007-05-24 12:07:53.375 144 12282.75 72.67 55393.68 88888.00 2007-05-24 12:07:53.500 144 12282.80 72.70 55393.65 88888.00 2007-05-24 12:07:53.625 144 12282.83 72.70 55393.65 88888.00 2007-05-24 12:07:53.750 144 12282.85 72.70 55393.68 88888.00 2007-05-24 12:07:53.875 144 12282.83 72.62 55393.65 88888.00 2007-05-24 12:07:54.000 144 12282.85 72.62 55393.68 88888.00 2007-05-24 12:07:54.125 144 12282.85 72.58 55393.72 88888.00 2007-05-24 12:07:54.250 144 12282.83 72.53 55393.80 88888.00 2007-05-24 12:07:54.375 144 12282.83 72.58 55393.78 88888.00 2007-05-24 12:07:54.500 144 12282.83 72.62 55393.78 88888.00 2007-05-24 12:07:54.625 144 12282.83 72.65 55393.75 88888.00 2007-05-24 12:07:54.750 144 12282.75 72.58 55393.72 88888.00 2007-05-24 12:07:54.875 144 12282.75 72.55 55393.72 88888.00 2007-05-24 12:07:55.000 144 12282.70 72.55 55393.75 88888.00 2007-05-24 12:07:55.125 144 12282.67 72.58 55393.78 88888.00 2007-05-24 12:07:55.250 144 12282.55 72.53 55393.75 88888.00 2007-05-24 12:07:55.375 144 12282.58 72.53 55393.72 88888.00 2007-05-24 12:07:55.500 144 12282.62 72.53 55393.75 88888.00 2007-05-24 12:07:55.625 144 12282.73 72.47 55393.78 88888.00 2007-05-24 12:07:55.750 144 12282.83 72.47 55393.80 88888.00 2007-05-24 12:07:55.875 144 12282.70 72.50 55393.80 88888.00 2007-05-24 12:07:56.000 144 12282.65 72.47 55393.82 88888.00 2007-05-24 12:07:56.125 144 12282.58 72.45 55393.82 88888.00 2007-05-24 12:07:56.250 144 12282.55 72.42 55393.82 88888.00 2007-05-24 12:07:56.375 144 12282.65 72.45 55393.85 88888.00 2007-05-24 12:07:56.500 144 12282.65 72.42 55393.82 88888.00 2007-05-24 12:07:56.625 144 12282.58 72.35 55393.80 88888.00 2007-05-24 12:07:56.750 144 12282.60 72.38 55393.85 88888.00 2007-05-24 12:07:56.875 144 12282.60 72.35 55393.88 88888.00 2007-05-24 12:07:57.000 144 12282.55 72.38 55393.85 88888.00 2007-05-24 12:07:57.125 144 12282.52 72.42 55393.90 88888.00 2007-05-24 12:07:57.250 144 12282.52 72.45 55393.95 88888.00 2007-05-24 12:07:57.375 144 12282.52 72.40 55393.90 88888.00 2007-05-24 12:07:57.500 144 12282.45 72.25 55393.90 88888.00 2007-05-24 12:07:57.625 144 12282.48 72.25 55393.88 88888.00 2007-05-24 12:07:57.750 144 12282.55 72.25 55393.90 88888.00 2007-05-24 12:07:57.875 144 12282.48 72.33 55393.95 88888.00 2007-05-24 12:07:58.000 144 12282.45 72.33 55393.90 88888.00 2007-05-24 12:07:58.125 144 12282.48 72.25 55393.88 88888.00 2007-05-24 12:07:58.250 144 12282.40 72.10 55393.88 88888.00 2007-05-24 12:07:58.375 144 12282.40 72.15 55393.90 88888.00 2007-05-24 12:07:58.500 144 12282.42 72.20 55393.97 88888.00 2007-05-24 12:07:58.625 144 12282.45 72.20 55393.97 88888.00 2007-05-24 12:07:58.750 144 12282.42 72.15 55393.93 88888.00 2007-05-24 12:07:58.875 144 12282.38 72.05 55393.90 88888.00 2007-05-24 12:07:59.000 144 12282.33 72.08 55393.90 88888.00 2007-05-24 12:07:59.125 144 12282.33 72.05 55393.93 88888.00 2007-05-24 12:07:59.250 144 12282.27 71.95 55393.93 88888.00 2007-05-24 12:07:59.375 144 12282.38 72.03 55393.95 88888.00 2007-05-24 12:07:59.500 144 12282.40 72.05 55393.95 88888.00 2007-05-24 12:07:59.625 144 12282.33 72.00 55393.93 88888.00 2007-05-24 12:07:59.750 144 12282.25 72.00 55393.95 88888.00 2007-05-24 12:07:59.875 144 12282.23 72.00 55393.97 88888.00 2007-05-24 12:08:00.000 144 12282.27 71.97 55393.97 88888.00 2007-05-24 12:08:00.125 144 12282.35 72.03 55393.97 88888.00 2007-05-24 12:08:00.250 144 12282.33 72.00 55393.97 88888.00 2007-05-24 12:08:00.375 144 12282.33 71.97 55394.00 88888.00 2007-05-24 12:08:00.500 144 12282.30 71.95 55393.97 88888.00 2007-05-24 12:08:00.625 144 12282.27 71.92 55394.00 88888.00 2007-05-24 12:08:00.750 144 12282.33 71.97 55393.97 88888.00 2007-05-24 12:08:00.875 144 12282.33 71.95 55394.03 88888.00 2007-05-24 12:08:01.000 144 12282.27 71.97 55394.03 88888.00 2007-05-24 12:08:01.125 144 12282.25 71.95 55394.03 88888.00 2007-05-24 12:08:01.250 144 12282.25 71.90 55394.03 88888.00 2007-05-24 12:08:01.375 144 12282.25 71.85 55394.03 88888.00 2007-05-24 12:08:01.500 144 12282.27 71.83 55394.05 88888.00 2007-05-24 12:08:01.625 144 12282.27 71.85 55394.00 88888.00 2007-05-24 12:08:01.750 144 12282.35 71.88 55394.03 88888.00 2007-05-24 12:08:01.875 144 12282.38 71.85 55394.05 88888.00 2007-05-24 12:08:02.000 144 12282.30 71.88 55394.03 88888.00 2007-05-24 12:08:02.125 144 12282.25 71.90 55394.05 88888.00 2007-05-24 12:08:02.250 144 12282.23 71.88 55394.07 88888.00 2007-05-24 12:08:02.375 144 12282.27 71.80 55394.05 88888.00 2007-05-24 12:08:02.500 144 12282.20 71.72 55394.03 88888.00 2007-05-24 12:08:02.625 144 12282.23 71.78 55394.05 88888.00 2007-05-24 12:08:02.750 144 12282.23 71.78 55394.05 88888.00 2007-05-24 12:08:02.875 144 12282.25 71.83 55394.07 88888.00 2007-05-24 12:08:03.000 144 12282.20 71.80 55394.07 88888.00 2007-05-24 12:08:03.125 144 12282.15 71.72 55394.07 88888.00 2007-05-24 12:08:03.250 144 12282.23 71.75 55394.10 88888.00 2007-05-24 12:08:03.375 144 12282.27 71.85 55394.12 88888.00 2007-05-24 12:08:03.500 144 12282.20 71.80 55394.12 88888.00 2007-05-24 12:08:03.625 144 12282.10 71.75 55394.10 88888.00 2007-05-24 12:08:03.750 144 12282.08 71.78 55394.10 88888.00 2007-05-24 12:08:03.875 144 12282.10 71.75 55394.12 88888.00 2007-05-24 12:08:04.000 144 12282.12 71.70 55394.10 88888.00 2007-05-24 12:08:04.125 144 12282.12 71.70 55394.07 88888.00 2007-05-24 12:08:04.250 144 12282.10 71.70 55394.12 88888.00 2007-05-24 12:08:04.375 144 12282.12 71.70 55394.12 88888.00 2007-05-24 12:08:04.500 144 12282.17 71.70 55394.15 88888.00 2007-05-24 12:08:04.625 144 12282.15 71.70 55394.10 88888.00 2007-05-24 12:08:04.750 144 12282.08 71.70 55394.10 88888.00 2007-05-24 12:08:04.875 144 12281.98 71.67 55394.07 88888.00 2007-05-24 12:08:05.000 144 12282.02 71.70 55394.10 88888.00 2007-05-24 12:08:05.125 144 12282.00 71.67 55394.12 88888.00 2007-05-24 12:08:05.250 144 12281.98 71.65 55394.12 88888.00 2007-05-24 12:08:05.375 144 12281.95 71.67 55394.15 88888.00 2007-05-24 12:08:05.500 144 12281.98 71.72 55394.12 88888.00 2007-05-24 12:08:05.625 144 12281.98 71.70 55394.12 88888.00 2007-05-24 12:08:05.750 144 12281.95 71.62 55394.10 88888.00 2007-05-24 12:08:05.875 144 12281.98 71.65 55394.12 88888.00 2007-05-24 12:08:06.000 144 12282.05 71.75 55394.18 88888.00 2007-05-24 12:08:06.125 144 12282.02 71.78 55394.15 88888.00 2007-05-24 12:08:06.250 144 12281.90 71.65 55394.10 88888.00 2007-05-24 12:08:06.375 144 12281.85 71.62 55394.12 88888.00 2007-05-24 12:08:06.500 144 12281.85 71.65 55394.15 88888.00 2007-05-24 12:08:06.625 144 12281.80 71.67 55394.18 88888.00 2007-05-24 12:08:06.750 144 12281.85 71.65 55394.20 88888.00 2007-05-24 12:08:06.875 144 12281.90 71.67 55394.20 88888.00 2007-05-24 12:08:07.000 144 12281.85 71.65 55394.22 88888.00 2007-05-24 12:08:07.125 144 12281.77 71.65 55394.25 88888.00 2007-05-24 12:08:07.250 144 12281.75 71.60 55394.22 88888.00 2007-05-24 12:08:07.375 144 12281.70 71.55 55394.18 88888.00 2007-05-24 12:08:07.500 144 12281.75 71.53 55394.20 88888.00 2007-05-24 12:08:07.625 144 12281.73 71.55 55394.20 88888.00 2007-05-24 12:08:07.750 144 12281.75 71.60 55394.22 88888.00 2007-05-24 12:08:07.875 144 12281.70 71.55 55394.22 88888.00 2007-05-24 12:08:08.000 144 12281.60 71.50 55394.22 88888.00 2007-05-24 12:08:08.125 144 12281.60 71.55 55394.22 88888.00 2007-05-24 12:08:08.250 144 12281.60 71.50 55394.25 88888.00 2007-05-24 12:08:08.375 144 12281.58 71.47 55394.22 88888.00 2007-05-24 12:08:08.500 144 12281.55 71.45 55394.28 88888.00 2007-05-24 12:08:08.625 144 12281.45 71.38 55394.25 88888.00 2007-05-24 12:08:08.750 144 12281.48 71.35 55394.22 88888.00 2007-05-24 12:08:08.875 144 12281.52 71.35 55394.28 88888.00 2007-05-24 12:08:09.000 144 12281.52 71.33 55394.28 88888.00 2007-05-24 12:08:09.125 144 12281.42 71.33 55394.28 88888.00 2007-05-24 12:08:09.250 144 12281.35 71.35 55394.35 88888.00 2007-05-24 12:08:09.375 144 12281.40 71.35 55394.38 88888.00 2007-05-24 12:08:09.500 144 12281.38 71.25 55394.35 88888.00 2007-05-24 12:08:09.625 144 12281.33 71.28 55394.35 88888.00 2007-05-24 12:08:09.750 144 12281.33 71.28 55394.38 88888.00 2007-05-24 12:08:09.875 144 12281.25 71.30 55394.38 88888.00 2007-05-24 12:08:10.000 144 12281.20 71.22 55394.38 88888.00 2007-05-24 12:08:10.125 144 12281.20 71.15 55394.40 88888.00 2007-05-24 12:08:10.250 144 12281.15 71.12 55394.40 88888.00 2007-05-24 12:08:10.375 144 12281.10 71.12 55394.40 88888.00 2007-05-24 12:08:10.500 144 12281.05 71.12 55394.45 88888.00 2007-05-24 12:08:10.625 144 12281.08 71.08 55394.47 88888.00 2007-05-24 12:08:10.750 144 12281.17 71.10 55394.45 88888.00 2007-05-24 12:08:10.875 144 12281.15 71.03 55394.45 88888.00 2007-05-24 12:08:11.000 144 12280.98 70.95 55394.43 88888.00 2007-05-24 12:08:11.125 144 12281.02 71.00 55394.47 88888.00 2007-05-24 12:08:11.250 144 12281.05 70.95 55394.47 88888.00 2007-05-24 12:08:11.375 144 12281.05 70.97 55394.47 88888.00 2007-05-24 12:08:11.500 144 12280.98 70.92 55394.45 88888.00 2007-05-24 12:08:11.625 144 12280.92 70.90 55394.45 88888.00 2007-05-24 12:08:11.750 144 12280.92 70.85 55394.45 88888.00 2007-05-24 12:08:11.875 144 12280.90 70.85 55394.47 88888.00 2007-05-24 12:08:12.000 144 12280.92 70.83 55394.45 88888.00 2007-05-24 12:08:12.125 144 12280.92 70.80 55394.47 88888.00 2007-05-24 12:08:12.250 144 12280.92 70.72 55394.47 88888.00 2007-05-24 12:08:12.375 144 12280.90 70.67 55394.47 88888.00 2007-05-24 12:08:12.500 144 12280.85 70.65 55394.45 88888.00 2007-05-24 12:08:12.625 144 12280.90 70.62 55394.50 88888.00 2007-05-24 12:08:12.750 144 12280.95 70.72 55394.50 88888.00 2007-05-24 12:08:12.875 144 12280.90 70.67 55394.53 88888.00 2007-05-24 12:08:13.000 144 12280.83 70.58 55394.50 88888.00 2007-05-24 12:08:13.125 144 12280.83 70.55 55394.53 88888.00 2007-05-24 12:08:13.250 144 12280.90 70.53 55394.53 88888.00 2007-05-24 12:08:13.375 144 12280.88 70.53 55394.50 88888.00 2007-05-24 12:08:13.500 144 12280.85 70.50 55394.53 88888.00 2007-05-24 12:08:13.625 144 12280.83 70.53 55394.55 88888.00 2007-05-24 12:08:13.750 144 12280.80 70.45 55394.53 88888.00 2007-05-24 12:08:13.875 144 12280.77 70.40 55394.53 88888.00 2007-05-24 12:08:14.000 144 12280.77 70.38 55394.53 88888.00 2007-05-24 12:08:14.125 144 12280.85 70.40 55394.55 88888.00 2007-05-24 12:08:14.250 144 12280.88 70.45 55394.53 88888.00 2007-05-24 12:08:14.375 144 12280.85 70.40 55394.50 88888.00 2007-05-24 12:08:14.500 144 12280.80 70.38 55394.50 88888.00 2007-05-24 12:08:14.625 144 12280.83 70.40 55394.55 88888.00 2007-05-24 12:08:14.750 144 12280.85 70.30 55394.50 88888.00 2007-05-24 12:08:14.875 144 12280.85 70.30 55394.53 88888.00 2007-05-24 12:08:15.000 144 12280.85 70.28 55394.55 88888.00 2007-05-24 12:08:15.125 144 12280.85 70.33 55394.57 88888.00 2007-05-24 12:08:15.250 144 12280.77 70.25 55394.57 88888.00 2007-05-24 12:08:15.375 144 12280.80 70.25 55394.55 88888.00 2007-05-24 12:08:15.500 144 12280.85 70.22 55394.57 88888.00 2007-05-24 12:08:15.625 144 12280.85 70.22 55394.60 88888.00 2007-05-24 12:08:15.750 144 12280.88 70.22 55394.57 88888.00 2007-05-24 12:08:15.875 144 12280.88 70.17 55394.55 88888.00 2007-05-24 12:08:16.000 144 12280.88 70.17 55394.55 88888.00 2007-05-24 12:08:16.125 144 12280.88 70.22 55394.60 88888.00 2007-05-24 12:08:16.250 144 12280.88 70.22 55394.62 88888.00 2007-05-24 12:08:16.375 144 12280.83 70.22 55394.60 88888.00 2007-05-24 12:08:16.500 144 12280.77 70.20 55394.60 88888.00 2007-05-24 12:08:16.625 144 12280.73 70.15 55394.60 88888.00 2007-05-24 12:08:16.750 144 12280.77 70.17 55394.62 88888.00 2007-05-24 12:08:16.875 144 12280.83 70.22 55394.60 88888.00 2007-05-24 12:08:17.000 144 12280.83 70.22 55394.57 88888.00 2007-05-24 12:08:17.125 144 12280.77 70.17 55394.57 88888.00 2007-05-24 12:08:17.250 144 12280.73 70.08 55394.57 88888.00 2007-05-24 12:08:17.375 144 12280.77 70.12 55394.53 88888.00 2007-05-24 12:08:17.500 144 12280.85 70.15 55394.57 88888.00 2007-05-24 12:08:17.625 144 12280.85 70.15 55394.57 88888.00 2007-05-24 12:08:17.750 144 12280.70 70.12 55394.57 88888.00 2007-05-24 12:08:17.875 144 12280.73 70.17 55394.65 88888.00 2007-05-24 12:08:18.000 144 12280.75 70.17 55394.62 88888.00 2007-05-24 12:08:18.125 144 12280.67 70.10 55394.60 88888.00 2007-05-24 12:08:18.250 144 12280.65 70.05 55394.60 88888.00 2007-05-24 12:08:18.375 144 12280.73 70.05 55394.55 88888.00 2007-05-24 12:08:18.500 144 12280.73 70.08 55394.57 88888.00 2007-05-24 12:08:18.625 144 12280.65 70.05 55394.60 88888.00 2007-05-24 12:08:18.750 144 12280.67 70.05 55394.60 88888.00 2007-05-24 12:08:18.875 144 12280.73 70.00 55394.57 88888.00 2007-05-24 12:08:19.000 144 12280.73 70.00 55394.57 88888.00 2007-05-24 12:08:19.125 144 12280.67 70.03 55394.57 88888.00 2007-05-24 12:08:19.250 144 12280.58 69.97 55394.60 88888.00 2007-05-24 12:08:19.375 144 12280.60 70.00 55394.60 88888.00 2007-05-24 12:08:19.500 144 12280.65 70.03 55394.62 88888.00 2007-05-24 12:08:19.625 144 12280.58 69.92 55394.60 88888.00 2007-05-24 12:08:19.750 144 12280.55 69.88 55394.60 88888.00 2007-05-24 12:08:19.875 144 12280.52 69.95 55394.62 88888.00 2007-05-24 12:08:20.000 144 12280.52 70.00 55394.60 88888.00 2007-05-24 12:08:20.125 144 12280.55 69.97 55394.62 88888.00 2007-05-24 12:08:20.250 144 12280.52 69.95 55394.62 88888.00 2007-05-24 12:08:20.375 144 12280.58 69.95 55394.65 88888.00 2007-05-24 12:08:20.500 144 12280.65 69.92 55394.65 88888.00 2007-05-24 12:08:20.625 144 12280.60 69.90 55394.62 88888.00 2007-05-24 12:08:20.750 144 12280.50 69.88 55394.57 88888.00 2007-05-24 12:08:20.875 144 12280.42 69.83 55394.60 88888.00 2007-05-24 12:08:21.000 144 12280.48 69.85 55394.65 88888.00 2007-05-24 12:08:21.125 144 12280.50 69.85 55394.65 88888.00 2007-05-24 12:08:21.250 144 12280.45 69.85 55394.62 88888.00 2007-05-24 12:08:21.375 144 12280.48 69.85 55394.62 88888.00 2007-05-24 12:08:21.500 144 12280.45 69.83 55394.62 88888.00 2007-05-24 12:08:21.625 144 12280.45 69.83 55394.62 88888.00 2007-05-24 12:08:21.750 144 12280.45 69.80 55394.65 88888.00 2007-05-24 12:08:21.875 144 12280.48 69.83 55394.65 88888.00 2007-05-24 12:08:22.000 144 12280.50 69.78 55394.60 88888.00 2007-05-24 12:08:22.125 144 12280.48 69.72 55394.60 88888.00 2007-05-24 12:08:22.250 144 12280.50 69.72 55394.68 88888.00 2007-05-24 12:08:22.375 144 12280.50 69.78 55394.65 88888.00 2007-05-24 12:08:22.500 144 12280.50 69.78 55394.68 88888.00 2007-05-24 12:08:22.625 144 12280.42 69.78 55394.65 88888.00 2007-05-24 12:08:22.750 144 12280.40 69.70 55394.65 88888.00 2007-05-24 12:08:22.875 144 12280.35 69.62 55394.65 88888.00 2007-05-24 12:08:23.000 144 12280.35 69.65 55394.60 88888.00 2007-05-24 12:08:23.125 144 12280.35 69.70 55394.62 88888.00 2007-05-24 12:08:23.250 144 12280.33 69.70 55394.65 88888.00 2007-05-24 12:08:23.375 144 12280.30 69.72 55394.68 88888.00 2007-05-24 12:08:23.500 144 12280.33 69.75 55394.68 88888.00 2007-05-24 12:08:23.625 144 12280.27 69.65 55394.60 88888.00 2007-05-24 12:08:23.750 144 12280.27 69.67 55394.60 88888.00 2007-05-24 12:08:23.875 144 12280.23 69.65 55394.65 88888.00 2007-05-24 12:08:24.000 144 12280.17 69.60 55394.65 88888.00 2007-05-24 12:08:24.125 144 12280.23 69.55 55394.68 88888.00 2007-05-24 12:08:24.250 144 12280.27 69.67 55394.70 88888.00 2007-05-24 12:08:24.375 144 12280.25 69.65 55394.68 88888.00 2007-05-24 12:08:24.500 144 12280.15 69.58 55394.62 88888.00 2007-05-24 12:08:24.625 144 12280.17 69.60 55394.68 88888.00 2007-05-24 12:08:24.750 144 12280.27 69.60 55394.70 88888.00 2007-05-24 12:08:24.875 144 12280.30 69.60 55394.65 88888.00 2007-05-24 12:08:25.000 144 12280.27 69.60 55394.60 88888.00 2007-05-24 12:08:25.125 144 12280.17 69.58 55394.65 88888.00 2007-05-24 12:08:25.250 144 12280.05 69.58 55394.65 88888.00 2007-05-24 12:08:25.375 144 12280.10 69.55 55394.62 88888.00 2007-05-24 12:08:25.500 144 12280.10 69.53 55394.62 88888.00 2007-05-24 12:08:25.625 144 12280.10 69.60 55394.62 88888.00 2007-05-24 12:08:25.750 144 12280.12 69.60 55394.65 88888.00 2007-05-24 12:08:25.875 144 12280.15 69.62 55394.68 88888.00 2007-05-24 12:08:26.000 144 12280.17 69.58 55394.65 88888.00 2007-05-24 12:08:26.125 144 12280.17 69.53 55394.68 88888.00 2007-05-24 12:08:26.250 144 12280.10 69.55 55394.70 88888.00 2007-05-24 12:08:26.375 144 12280.02 69.53 55394.68 88888.00 2007-05-24 12:08:26.500 144 12279.98 69.53 55394.65 88888.00 2007-05-24 12:08:26.625 144 12279.98 69.45 55394.62 88888.00 2007-05-24 12:08:26.750 144 12279.92 69.45 55394.68 88888.00 2007-05-24 12:08:26.875 144 12279.95 69.45 55394.65 88888.00 2007-05-24 12:08:27.000 144 12280.00 69.45 55394.65 88888.00 2007-05-24 12:08:27.125 144 12280.05 69.50 55394.62 88888.00 2007-05-24 12:08:27.250 144 12279.98 69.50 55394.65 88888.00 2007-05-24 12:08:27.375 144 12279.95 69.47 55394.68 88888.00 2007-05-24 12:08:27.500 144 12279.92 69.40 55394.70 88888.00 2007-05-24 12:08:27.625 144 12279.90 69.42 55394.72 88888.00 2007-05-24 12:08:27.750 144 12279.85 69.42 55394.70 88888.00 2007-05-24 12:08:27.875 144 12279.77 69.38 55394.70 88888.00 2007-05-24 12:08:28.000 144 12279.75 69.38 55394.60 88888.00 2007-05-24 12:08:28.125 144 12279.75 69.38 55394.65 88888.00 2007-05-24 12:08:28.250 144 12279.77 69.40 55394.68 88888.00 2007-05-24 12:08:28.375 144 12279.80 69.42 55394.68 88888.00 2007-05-24 12:08:28.500 144 12279.77 69.38 55394.68 88888.00 2007-05-24 12:08:28.625 144 12279.73 69.35 55394.62 88888.00 2007-05-24 12:08:28.750 144 12279.70 69.33 55394.62 88888.00 2007-05-24 12:08:28.875 144 12279.70 69.30 55394.65 88888.00 2007-05-24 12:08:29.000 144 12279.67 69.25 55394.62 88888.00 2007-05-24 12:08:29.125 144 12279.70 69.28 55394.62 88888.00 2007-05-24 12:08:29.250 144 12279.73 69.30 55394.68 88888.00 2007-05-24 12:08:29.375 144 12279.73 69.38 55394.72 88888.00 2007-05-24 12:08:29.500 144 12279.70 69.35 55394.72 88888.00 2007-05-24 12:08:29.625 144 12279.70 69.28 55394.68 88888.00 2007-05-24 12:08:29.750 144 12279.80 69.28 55394.68 88888.00 2007-05-24 12:08:29.875 144 12279.85 69.30 55394.68 88888.00 2007-05-24 12:08:30.000 144 12279.75 69.20 55394.65 88888.00 2007-05-24 12:08:30.125 144 12279.65 69.25 55394.62 88888.00 2007-05-24 12:08:30.250 144 12279.60 69.28 55394.65 88888.00 2007-05-24 12:08:30.375 144 12279.60 69.22 55394.65 88888.00 2007-05-24 12:08:30.500 144 12279.70 69.22 55394.68 88888.00 2007-05-24 12:08:30.625 144 12279.70 69.25 55394.68 88888.00 2007-05-24 12:08:30.750 144 12279.65 69.20 55394.62 88888.00 2007-05-24 12:08:30.875 144 12279.65 69.22 55394.68 88888.00 2007-05-24 12:08:31.000 144 12279.65 69.22 55394.72 88888.00 2007-05-24 12:08:31.125 144 12279.62 69.17 55394.72 88888.00 2007-05-24 12:08:31.250 144 12279.55 69.15 55394.68 88888.00 2007-05-24 12:08:31.375 144 12279.52 69.17 55394.68 88888.00 2007-05-24 12:08:31.500 144 12279.48 69.17 55394.68 88888.00 2007-05-24 12:08:31.625 144 12279.48 69.12 55394.65 88888.00 2007-05-24 12:08:31.750 144 12279.48 69.08 55394.68 88888.00 2007-05-24 12:08:31.875 144 12279.55 69.08 55394.68 88888.00 2007-05-24 12:08:32.000 144 12279.50 69.08 55394.68 88888.00 2007-05-24 12:08:32.125 144 12279.45 69.10 55394.70 88888.00 2007-05-24 12:08:32.250 144 12279.48 69.10 55394.68 88888.00 2007-05-24 12:08:32.375 144 12279.45 69.05 55394.70 88888.00 2007-05-24 12:08:32.500 144 12279.40 69.03 55394.70 88888.00 2007-05-24 12:08:32.625 144 12279.38 69.03 55394.68 88888.00 2007-05-24 12:08:32.750 144 12279.33 69.00 55394.68 88888.00 2007-05-24 12:08:32.875 144 12279.38 68.97 55394.70 88888.00 2007-05-24 12:08:33.000 144 12279.48 68.97 55394.68 88888.00 2007-05-24 12:08:33.125 144 12279.48 68.95 55394.68 88888.00 2007-05-24 12:08:33.250 144 12279.33 68.92 55394.65 88888.00 2007-05-24 12:08:33.375 144 12279.33 68.92 55394.68 88888.00 2007-05-24 12:08:33.500 144 12279.33 68.90 55394.65 88888.00 2007-05-24 12:08:33.625 144 12279.27 68.83 55394.65 88888.00 2007-05-24 12:08:33.750 144 12279.27 68.80 55394.65 88888.00 2007-05-24 12:08:33.875 144 12279.33 68.85 55394.68 88888.00 2007-05-24 12:08:34.000 144 12279.30 68.85 55394.60 88888.00 2007-05-24 12:08:34.125 144 12279.25 68.72 55394.62 88888.00 2007-05-24 12:08:34.250 144 12279.27 68.80 55394.65 88888.00 2007-05-24 12:08:34.375 144 12279.35 68.88 55394.68 88888.00 2007-05-24 12:08:34.500 144 12279.30 68.85 55394.65 88888.00 2007-05-24 12:08:34.625 144 12279.23 68.85 55394.65 88888.00 2007-05-24 12:08:34.750 144 12279.23 68.88 55394.60 88888.00 2007-05-24 12:08:34.875 144 12279.20 68.88 55394.62 88888.00 2007-05-24 12:08:35.000 144 12279.17 68.85 55394.65 88888.00 2007-05-24 12:08:35.125 144 12279.25 68.85 55394.62 88888.00 2007-05-24 12:08:35.250 144 12279.12 68.85 55394.62 88888.00 2007-05-24 12:08:35.375 144 12279.05 68.85 55394.65 88888.00 2007-05-24 12:08:35.500 144 12279.05 68.85 55394.65 88888.00 2007-05-24 12:08:35.625 144 12279.08 68.83 55394.62 88888.00 2007-05-24 12:08:35.750 144 12279.05 68.85 55394.62 88888.00 2007-05-24 12:08:35.875 144 12279.08 68.83 55394.62 88888.00 2007-05-24 12:08:36.000 144 12279.05 68.83 55394.60 88888.00 2007-05-24 12:08:36.125 144 12279.05 68.83 55394.62 88888.00 2007-05-24 12:08:36.250 144 12278.98 68.83 55394.62 88888.00 2007-05-24 12:08:36.375 144 12278.90 68.80 55394.60 88888.00 2007-05-24 12:08:36.500 144 12278.85 68.78 55394.62 88888.00 2007-05-24 12:08:36.625 144 12278.83 68.78 55394.60 88888.00 2007-05-24 12:08:36.750 144 12278.83 68.78 55394.62 88888.00 2007-05-24 12:08:36.875 144 12278.88 68.80 55394.62 88888.00 2007-05-24 12:08:37.000 144 12278.85 68.83 55394.60 88888.00 2007-05-24 12:08:37.125 144 12278.77 68.78 55394.65 88888.00 2007-05-24 12:08:37.250 144 12278.77 68.78 55394.68 88888.00 2007-05-24 12:08:37.375 144 12278.80 68.85 55394.68 88888.00 2007-05-24 12:08:37.500 144 12278.75 68.83 55394.65 88888.00 2007-05-24 12:08:37.625 144 12278.77 68.78 55394.57 88888.00 2007-05-24 12:08:37.750 144 12278.80 68.83 55394.57 88888.00 2007-05-24 12:08:37.875 144 12278.75 68.78 55394.62 88888.00 2007-05-24 12:08:38.000 144 12278.65 68.72 55394.62 88888.00 2007-05-24 12:08:38.125 144 12278.70 68.78 55394.62 88888.00 2007-05-24 12:08:38.250 144 12278.70 68.83 55394.62 88888.00 2007-05-24 12:08:38.375 144 12278.73 68.83 55394.62 88888.00 2007-05-24 12:08:38.500 144 12278.70 68.80 55394.60 88888.00 2007-05-24 12:08:38.625 144 12278.65 68.75 55394.60 88888.00 2007-05-24 12:08:38.750 144 12278.62 68.72 55394.57 88888.00 2007-05-24 12:08:38.875 144 12278.58 68.75 55394.62 88888.00 2007-05-24 12:08:39.000 144 12278.55 68.75 55394.62 88888.00 2007-05-24 12:08:39.125 144 12278.50 68.75 55394.62 88888.00 2007-05-24 12:08:39.250 144 12278.48 68.75 55394.65 88888.00 2007-05-24 12:08:39.375 144 12278.40 68.72 55394.60 88888.00 2007-05-24 12:08:39.500 144 12278.40 68.75 55394.60 88888.00 2007-05-24 12:08:39.625 144 12278.42 68.80 55394.62 88888.00 2007-05-24 12:08:39.750 144 12278.40 68.72 55394.60 88888.00 2007-05-24 12:08:39.875 144 12278.40 68.70 55394.57 88888.00 2007-05-24 12:08:40.000 144 12278.38 68.72 55394.62 88888.00 2007-05-24 12:08:40.125 144 12278.38 68.72 55394.62 88888.00 2007-05-24 12:08:40.250 144 12278.30 68.70 55394.60 88888.00 2007-05-24 12:08:40.375 144 12278.20 68.70 55394.62 88888.00 2007-05-24 12:08:40.500 144 12278.20 68.70 55394.62 88888.00 2007-05-24 12:08:40.625 144 12278.23 68.62 55394.60 88888.00 2007-05-24 12:08:40.750 144 12278.17 68.62 55394.60 88888.00 2007-05-24 12:08:40.875 144 12278.23 68.60 55394.60 88888.00 2007-05-24 12:08:41.000 144 12278.23 68.58 55394.60 88888.00 2007-05-24 12:08:41.125 144 12278.20 68.53 55394.57 88888.00 2007-05-24 12:08:41.250 144 12278.15 68.45 55394.57 88888.00 2007-05-24 12:08:41.375 144 12278.12 68.45 55394.55 88888.00 2007-05-24 12:08:41.500 144 12278.12 68.45 55394.53 88888.00 2007-05-24 12:08:41.625 144 12278.15 68.50 55394.57 88888.00 2007-05-24 12:08:41.750 144 12278.12 68.53 55394.57 88888.00 2007-05-24 12:08:41.875 144 12278.17 68.47 55394.60 88888.00 2007-05-24 12:08:42.000 144 12278.15 68.40 55394.57 88888.00 2007-05-24 12:08:42.125 144 12278.12 68.38 55394.55 88888.00 2007-05-24 12:08:42.250 144 12278.10 68.45 55394.53 88888.00 2007-05-24 12:08:42.375 144 12278.15 68.42 55394.53 88888.00 2007-05-24 12:08:42.500 144 12278.17 68.35 55394.53 88888.00 2007-05-24 12:08:42.625 144 12278.12 68.35 55394.55 88888.00 2007-05-24 12:08:42.750 144 12278.10 68.38 55394.55 88888.00 2007-05-24 12:08:42.875 144 12278.08 68.40 55394.53 88888.00 2007-05-24 12:08:43.000 144 12277.98 68.30 55394.55 88888.00 2007-05-24 12:08:43.125 144 12277.92 68.22 55394.57 88888.00 2007-05-24 12:08:43.250 144 12277.98 68.25 55394.55 88888.00 2007-05-24 12:08:43.375 144 12278.02 68.28 55394.55 88888.00 2007-05-24 12:08:43.500 144 12278.00 68.25 55394.55 88888.00 2007-05-24 12:08:43.625 144 12277.95 68.22 55394.57 88888.00 2007-05-24 12:08:43.750 144 12277.98 68.22 55394.57 88888.00 2007-05-24 12:08:43.875 144 12278.02 68.25 55394.57 88888.00 2007-05-24 12:08:44.000 144 12278.05 68.22 55394.53 88888.00 2007-05-24 12:08:44.125 144 12278.00 68.20 55394.53 88888.00 2007-05-24 12:08:44.250 144 12277.95 68.17 55394.50 88888.00 2007-05-24 12:08:44.375 144 12277.95 68.15 55394.47 88888.00 2007-05-24 12:08:44.500 144 12277.95 68.10 55394.47 88888.00 2007-05-24 12:08:44.625 144 12278.02 68.15 55394.50 88888.00 2007-05-24 12:08:44.750 144 12278.02 68.12 55394.50 88888.00 2007-05-24 12:08:44.875 144 12278.00 68.12 55394.53 88888.00 2007-05-24 12:08:45.000 144 12277.98 68.12 55394.50 88888.00 2007-05-24 12:08:45.125 144 12277.98 68.05 55394.45 88888.00 2007-05-24 12:08:45.250 144 12277.83 68.00 55394.45 88888.00 2007-05-24 12:08:45.375 144 12277.83 67.97 55394.47 88888.00 2007-05-24 12:08:45.500 144 12277.88 68.00 55394.47 88888.00 2007-05-24 12:08:45.625 144 12277.95 68.05 55394.50 88888.00 2007-05-24 12:08:45.750 144 12278.00 68.05 55394.47 88888.00 2007-05-24 12:08:45.875 144 12277.92 68.00 55394.47 88888.00 2007-05-24 12:08:46.000 144 12277.85 67.97 55394.43 88888.00 2007-05-24 12:08:46.125 144 12277.85 67.95 55394.43 88888.00 2007-05-24 12:08:46.250 144 12277.92 67.88 55394.47 88888.00 2007-05-24 12:08:46.375 144 12277.98 67.92 55394.45 88888.00 2007-05-24 12:08:46.500 144 12278.00 67.95 55394.47 88888.00 2007-05-24 12:08:46.625 144 12277.98 67.92 55394.47 88888.00 2007-05-24 12:08:46.750 144 12277.90 67.92 55394.45 88888.00 2007-05-24 12:08:46.875 144 12277.90 67.90 55394.47 88888.00 2007-05-24 12:08:47.000 144 12277.90 67.85 55394.45 88888.00 2007-05-24 12:08:47.125 144 12277.83 67.83 55394.43 88888.00 2007-05-24 12:08:47.250 144 12277.83 67.80 55394.45 88888.00 2007-05-24 12:08:47.375 144 12277.83 67.75 55394.43 88888.00 2007-05-24 12:08:47.500 144 12277.83 67.72 55394.43 88888.00 2007-05-24 12:08:47.625 144 12277.75 67.70 55394.43 88888.00 2007-05-24 12:08:47.750 144 12277.83 67.83 55394.45 88888.00 2007-05-24 12:08:47.875 144 12277.90 67.83 55394.45 88888.00 2007-05-24 12:08:48.000 144 12277.83 67.75 55394.40 88888.00 2007-05-24 12:08:48.125 144 12277.75 67.67 55394.40 88888.00 2007-05-24 12:08:48.250 144 12277.80 67.62 55394.40 88888.00 2007-05-24 12:08:48.375 144 12277.83 67.65 55394.40 88888.00 2007-05-24 12:08:48.500 144 12277.80 67.65 55394.38 88888.00 2007-05-24 12:08:48.625 144 12277.70 67.60 55394.38 88888.00 2007-05-24 12:08:48.750 144 12277.70 67.65 55394.38 88888.00 2007-05-24 12:08:48.875 144 12277.73 67.72 55394.40 88888.00 2007-05-24 12:08:49.000 144 12277.65 67.70 55394.40 88888.00 2007-05-24 12:08:49.125 144 12277.65 67.62 55394.40 88888.00 2007-05-24 12:08:49.250 144 12277.73 67.60 55394.40 88888.00 2007-05-24 12:08:49.375 144 12277.70 67.60 55394.38 88888.00 2007-05-24 12:08:49.500 144 12277.62 67.55 55394.35 88888.00 2007-05-24 12:08:49.625 144 12277.67 67.60 55394.35 88888.00 2007-05-24 12:08:49.750 144 12277.62 67.47 55394.32 88888.00 2007-05-24 12:08:49.875 144 12277.55 67.47 55394.30 88888.00 2007-05-24 12:08:50.000 144 12277.60 67.45 55394.32 88888.00 2007-05-24 12:08:50.125 144 12277.60 67.47 55394.32 88888.00 2007-05-24 12:08:50.250 144 12277.60 67.45 55394.32 88888.00 2007-05-24 12:08:50.375 144 12277.62 67.47 55394.32 88888.00 2007-05-24 12:08:50.500 144 12277.55 67.38 55394.32 88888.00 2007-05-24 12:08:50.625 144 12277.50 67.45 55394.32 88888.00 2007-05-24 12:08:50.750 144 12277.45 67.42 55394.35 88888.00 2007-05-24 12:08:50.875 144 12277.45 67.42 55394.32 88888.00 2007-05-24 12:08:51.000 144 12277.50 67.40 55394.32 88888.00 2007-05-24 12:08:51.125 144 12277.55 67.42 55394.30 88888.00 2007-05-24 12:08:51.250 144 12277.50 67.40 55394.30 88888.00 2007-05-24 12:08:51.375 144 12277.45 67.38 55394.30 88888.00 2007-05-24 12:08:51.500 144 12277.52 67.38 55394.28 88888.00 2007-05-24 12:08:51.625 144 12277.52 67.40 55394.28 88888.00 2007-05-24 12:08:51.750 144 12277.45 67.33 55394.22 88888.00 2007-05-24 12:08:51.875 144 12277.40 67.33 55394.22 88888.00 2007-05-24 12:08:52.000 144 12277.48 67.35 55394.22 88888.00 2007-05-24 12:08:52.125 144 12277.48 67.40 55394.25 88888.00 2007-05-24 12:08:52.250 144 12277.42 67.42 55394.30 88888.00 2007-05-24 12:08:52.375 144 12277.40 67.40 55394.28 88888.00 2007-05-24 12:08:52.500 144 12277.45 67.45 55394.30 88888.00 2007-05-24 12:08:52.625 144 12277.48 67.45 55394.28 88888.00 2007-05-24 12:08:52.750 144 12277.42 67.42 55394.28 88888.00 2007-05-24 12:08:52.875 144 12277.40 67.40 55394.22 88888.00 2007-05-24 12:08:53.000 144 12277.40 67.35 55394.20 88888.00 2007-05-24 12:08:53.125 144 12277.40 67.35 55394.20 88888.00 2007-05-24 12:08:53.250 144 12277.38 67.40 55394.22 88888.00 2007-05-24 12:08:53.375 144 12277.45 67.42 55394.20 88888.00 2007-05-24 12:08:53.500 144 12277.45 67.47 55394.18 88888.00 2007-05-24 12:08:53.625 144 12277.42 67.45 55394.18 88888.00 2007-05-24 12:08:53.750 144 12277.38 67.42 55394.15 88888.00 2007-05-24 12:08:53.875 144 12277.33 67.38 55394.15 88888.00 2007-05-24 12:08:54.000 144 12277.23 67.42 55394.18 88888.00 2007-05-24 12:08:54.125 144 12277.20 67.45 55394.22 88888.00 2007-05-24 12:08:54.250 144 12277.23 67.40 55394.20 88888.00 2007-05-24 12:08:54.375 144 12277.23 67.40 55394.20 88888.00 2007-05-24 12:08:54.500 144 12277.12 67.38 55394.18 88888.00 2007-05-24 12:08:54.625 144 12277.02 67.40 55394.22 88888.00 2007-05-24 12:08:54.750 144 12277.10 67.42 55394.22 88888.00 2007-05-24 12:08:54.875 144 12277.12 67.45 55394.18 88888.00 2007-05-24 12:08:55.000 144 12277.05 67.42 55394.15 88888.00 2007-05-24 12:08:55.125 144 12276.92 67.38 55394.15 88888.00 2007-05-24 12:08:55.250 144 12276.90 67.40 55394.15 88888.00 2007-05-24 12:08:55.375 144 12276.95 67.40 55394.18 88888.00 2007-05-24 12:08:55.500 144 12276.95 67.38 55394.18 88888.00 2007-05-24 12:08:55.625 144 12276.98 67.42 55394.20 88888.00 2007-05-24 12:08:55.750 144 12276.98 67.45 55394.18 88888.00 2007-05-24 12:08:55.875 144 12276.98 67.42 55394.18 88888.00 2007-05-24 12:08:56.000 144 12276.95 67.40 55394.15 88888.00 2007-05-24 12:08:56.125 144 12276.90 67.38 55394.18 88888.00 2007-05-24 12:08:56.250 144 12276.77 67.28 55394.18 88888.00 2007-05-24 12:08:56.375 144 12276.85 67.30 55394.18 88888.00 2007-05-24 12:08:56.500 144 12276.80 67.35 55394.18 88888.00 2007-05-24 12:08:56.625 144 12276.77 67.33 55394.18 88888.00 2007-05-24 12:08:56.750 144 12276.77 67.38 55394.18 88888.00 2007-05-24 12:08:56.875 144 12276.83 67.33 55394.22 88888.00 2007-05-24 12:08:57.000 144 12276.77 67.30 55394.18 88888.00 2007-05-24 12:08:57.125 144 12276.67 67.28 55394.15 88888.00 2007-05-24 12:08:57.250 144 12276.65 67.28 55394.18 88888.00 2007-05-24 12:08:57.375 144 12276.65 67.25 55394.12 88888.00 2007-05-24 12:08:57.500 144 12276.60 67.22 55394.12 88888.00 2007-05-24 12:08:57.625 144 12276.65 67.25 55394.18 88888.00 2007-05-24 12:08:57.750 144 12276.70 67.38 55394.20 88888.00 2007-05-24 12:08:57.875 144 12276.60 67.30 55394.15 88888.00 2007-05-24 12:08:58.000 144 12276.52 67.22 55394.10 88888.00 2007-05-24 12:08:58.125 144 12276.55 67.25 55394.10 88888.00 2007-05-24 12:08:58.250 144 12276.50 67.22 55394.10 88888.00 2007-05-24 12:08:58.375 144 12276.48 67.20 55394.12 88888.00 2007-05-24 12:08:58.500 144 12276.42 67.20 55394.10 88888.00 2007-05-24 12:08:58.625 144 12276.38 67.17 55394.10 88888.00 2007-05-24 12:08:58.750 144 12276.40 67.17 55394.10 88888.00 2007-05-24 12:08:58.875 144 12276.38 67.20 55394.10 88888.00 2007-05-24 12:08:59.000 144 12276.33 67.17 55394.12 88888.00 2007-05-24 12:08:59.125 144 12276.33 67.15 55394.12 88888.00 2007-05-24 12:08:59.250 144 12276.30 67.17 55394.12 88888.00 2007-05-24 12:08:59.375 144 12276.35 67.17 55394.10 88888.00 2007-05-24 12:08:59.500 144 12276.30 67.15 55394.05 88888.00 2007-05-24 12:08:59.625 144 12276.30 67.12 55394.07 88888.00 2007-05-24 12:08:59.750 144 12276.25 67.17 55394.10 88888.00 2007-05-24 12:08:59.875 144 12276.15 67.20 55394.05 88888.00 2007-05-24 12:09:00.000 144 12276.15 67.17 55394.03 88888.00 2007-05-24 12:09:00.125 144 12276.20 67.12 55394.03 88888.00 2007-05-24 12:09:00.250 144 12276.17 67.05 55394.03 88888.00 2007-05-24 12:09:00.375 144 12276.12 67.03 55394.05 88888.00 2007-05-24 12:09:00.500 144 12276.08 67.05 55394.00 88888.00 2007-05-24 12:09:00.625 144 12276.12 67.05 55394.03 88888.00 2007-05-24 12:09:00.750 144 12276.15 67.03 55394.03 88888.00 2007-05-24 12:09:00.875 144 12276.12 67.05 55394.00 88888.00 2007-05-24 12:09:01.000 144 12276.02 67.00 55393.97 88888.00 2007-05-24 12:09:01.125 144 12275.98 67.00 55394.00 88888.00 2007-05-24 12:09:01.250 144 12276.00 67.03 55394.03 88888.00 2007-05-24 12:09:01.375 144 12276.02 67.05 55394.03 88888.00 2007-05-24 12:09:01.500 144 12276.00 67.05 55394.03 88888.00 2007-05-24 12:09:01.625 144 12275.92 67.00 55394.00 88888.00 2007-05-24 12:09:01.750 144 12275.85 66.97 55394.00 88888.00 2007-05-24 12:09:01.875 144 12275.83 66.90 55393.97 88888.00 2007-05-24 12:09:02.000 144 12275.80 66.92 55393.97 88888.00 2007-05-24 12:09:02.125 144 12275.80 66.95 55394.00 88888.00 2007-05-24 12:09:02.250 144 12275.73 66.92 55393.97 88888.00 2007-05-24 12:09:02.375 144 12275.67 66.92 55394.00 88888.00 2007-05-24 12:09:02.500 144 12275.62 66.95 55394.03 88888.00 2007-05-24 12:09:02.625 144 12275.65 66.97 55394.05 88888.00 2007-05-24 12:09:02.750 144 12275.60 66.90 55394.00 88888.00 2007-05-24 12:09:02.875 144 12275.60 66.90 55394.00 88888.00 2007-05-24 12:09:03.000 144 12275.65 66.88 55393.97 88888.00 2007-05-24 12:09:03.125 144 12275.62 66.85 55393.97 88888.00 2007-05-24 12:09:03.250 144 12275.50 66.83 55394.03 88888.00 2007-05-24 12:09:03.375 144 12275.42 66.83 55394.00 88888.00 2007-05-24 12:09:03.500 144 12275.40 66.80 55394.00 88888.00 2007-05-24 12:09:03.625 144 12275.38 66.78 55394.00 88888.00 2007-05-24 12:09:03.750 144 12275.38 66.78 55393.97 88888.00 2007-05-24 12:09:03.875 144 12275.40 66.80 55393.97 88888.00 2007-05-24 12:09:04.000 144 12275.35 66.80 55393.97 88888.00 2007-05-24 12:09:04.125 144 12275.33 66.80 55393.97 88888.00 2007-05-24 12:09:04.250 144 12275.27 66.75 55393.95 88888.00 2007-05-24 12:09:04.375 144 12275.25 66.75 55393.95 88888.00 2007-05-24 12:09:04.500 144 12275.23 66.72 55393.95 88888.00 2007-05-24 12:09:04.625 144 12275.20 66.78 55393.93 88888.00 2007-05-24 12:09:04.750 144 12275.15 66.72 55393.90 88888.00 2007-05-24 12:09:04.875 144 12275.10 66.78 55393.90 88888.00 2007-05-24 12:09:05.000 144 12275.12 66.85 55393.88 88888.00 2007-05-24 12:09:05.125 144 12275.12 66.80 55393.88 88888.00 2007-05-24 12:09:05.250 144 12275.10 66.70 55393.85 88888.00 2007-05-24 12:09:05.375 144 12275.12 66.70 55393.88 88888.00 2007-05-24 12:09:05.500 144 12275.15 66.70 55393.88 88888.00 2007-05-24 12:09:05.625 144 12275.08 66.67 55393.82 88888.00 2007-05-24 12:09:05.750 144 12275.02 66.65 55393.82 88888.00 2007-05-24 12:09:05.875 144 12275.08 66.67 55393.85 88888.00 2007-05-24 12:09:06.000 144 12275.02 66.65 55393.85 88888.00 2007-05-24 12:09:06.125 144 12274.90 66.65 55393.80 88888.00 2007-05-24 12:09:06.250 144 12274.95 66.65 55393.82 88888.00 2007-05-24 12:09:06.375 144 12275.00 66.67 55393.85 88888.00 2007-05-24 12:09:06.500 144 12274.98 66.65 55393.82 88888.00 2007-05-24 12:09:06.625 144 12274.92 66.62 55393.80 88888.00 2007-05-24 12:09:06.750 144 12274.88 66.60 55393.78 88888.00 2007-05-24 12:09:06.875 144 12274.88 66.58 55393.75 88888.00 2007-05-24 12:09:07.000 144 12274.88 66.58 55393.78 88888.00 2007-05-24 12:09:07.125 144 12274.88 66.60 55393.82 88888.00 2007-05-24 12:09:07.250 144 12274.88 66.58 55393.82 88888.00 2007-05-24 12:09:07.375 144 12274.85 66.53 55393.78 88888.00 2007-05-24 12:09:07.500 144 12274.77 66.47 55393.75 88888.00 2007-05-24 12:09:07.625 144 12274.80 66.50 55393.75 88888.00 2007-05-24 12:09:07.750 144 12274.73 66.53 55393.72 88888.00 2007-05-24 12:09:07.875 144 12274.70 66.55 55393.72 88888.00 2007-05-24 12:09:08.000 144 12274.75 66.50 55393.72 88888.00 2007-05-24 12:09:08.125 144 12274.75 66.50 55393.75 88888.00 2007-05-24 12:09:08.250 144 12274.65 66.45 55393.70 88888.00 2007-05-24 12:09:08.375 144 12274.60 66.40 55393.68 88888.00 2007-05-24 12:09:08.500 144 12274.58 66.42 55393.70 88888.00 2007-05-24 12:09:08.625 144 12274.58 66.45 55393.70 88888.00 2007-05-24 12:09:08.750 144 12274.65 66.47 55393.70 88888.00 2007-05-24 12:09:08.875 144 12274.60 66.45 55393.70 88888.00 2007-05-24 12:09:09.000 144 12274.58 66.38 55393.70 88888.00 2007-05-24 12:09:09.125 144 12274.48 66.30 55393.70 88888.00 2007-05-24 12:09:09.250 144 12274.48 66.25 55393.68 88888.00 2007-05-24 12:09:09.375 144 12274.60 66.38 55393.68 88888.00 2007-05-24 12:09:09.500 144 12274.58 66.40 55393.68 88888.00 2007-05-24 12:09:09.625 144 12274.55 66.38 55393.65 88888.00 2007-05-24 12:09:09.750 144 12274.50 66.28 55393.60 88888.00 2007-05-24 12:09:09.875 144 12274.48 66.25 55393.60 88888.00 2007-05-24 12:09:10.000 144 12274.40 66.22 55393.62 88888.00 2007-05-24 12:09:10.125 144 12274.45 66.28 55393.68 88888.00 2007-05-24 12:09:10.250 144 12274.38 66.17 55393.62 88888.00 2007-05-24 12:09:10.375 144 12274.35 66.17 55393.62 88888.00 2007-05-24 12:09:10.500 144 12274.27 66.15 55393.60 88888.00 2007-05-24 12:09:10.625 144 12274.30 66.15 55393.60 88888.00 2007-05-24 12:09:10.750 144 12274.35 66.08 55393.57 88888.00 2007-05-24 12:09:10.875 144 12274.30 66.03 55393.55 88888.00 2007-05-24 12:09:11.000 144 12274.25 66.03 55393.55 88888.00 2007-05-24 12:09:11.125 144 12274.23 66.08 55393.55 88888.00 2007-05-24 12:09:11.250 144 12274.33 66.10 55393.57 88888.00 2007-05-24 12:09:11.375 144 12274.30 66.10 55393.55 88888.00 2007-05-24 12:09:11.500 144 12274.25 66.03 55393.47 88888.00 2007-05-24 12:09:11.625 144 12274.25 66.05 55393.50 88888.00 2007-05-24 12:09:11.750 144 12274.23 66.00 55393.53 88888.00 2007-05-24 12:09:11.875 144 12274.23 66.00 55393.53 88888.00 2007-05-24 12:09:12.000 144 12274.30 66.03 55393.47 88888.00 2007-05-24 12:09:12.125 144 12274.25 65.97 55393.45 88888.00 2007-05-24 12:09:12.250 144 12274.10 65.92 55393.43 88888.00 2007-05-24 12:09:12.375 144 12274.12 65.92 55393.43 88888.00 2007-05-24 12:09:12.500 144 12274.15 65.95 55393.45 88888.00 2007-05-24 12:09:12.625 144 12274.17 65.92 55393.45 88888.00 2007-05-24 12:09:12.750 144 12274.12 65.90 55393.45 88888.00 2007-05-24 12:09:12.875 144 12274.12 65.88 55393.45 88888.00 2007-05-24 12:09:13.000 144 12274.15 65.85 55393.45 88888.00 2007-05-24 12:09:13.125 144 12274.12 65.85 55393.45 88888.00 2007-05-24 12:09:13.250 144 12274.10 65.85 55393.43 88888.00 2007-05-24 12:09:13.375 144 12274.12 65.85 55393.40 88888.00 2007-05-24 12:09:13.500 144 12274.10 65.85 55393.38 88888.00 2007-05-24 12:09:13.625 144 12274.15 65.90 55393.38 88888.00 2007-05-24 12:09:13.750 144 12274.17 65.88 55393.40 88888.00 2007-05-24 12:09:13.875 144 12274.15 65.83 55393.40 88888.00 2007-05-24 12:09:14.000 144 12274.12 65.83 55393.35 88888.00 2007-05-24 12:09:14.125 144 12274.10 65.80 55393.32 88888.00 2007-05-24 12:09:14.250 144 12274.10 65.80 55393.30 88888.00 2007-05-24 12:09:14.375 144 12274.12 65.83 55393.30 88888.00 2007-05-24 12:09:14.500 144 12274.02 65.80 55393.22 88888.00 2007-05-24 12:09:14.625 144 12273.92 65.78 55393.28 88888.00 2007-05-24 12:09:14.750 144 12273.92 65.80 55393.28 88888.00 2007-05-24 12:09:14.875 144 12274.00 65.78 55393.28 88888.00 2007-05-24 12:09:15.000 144 12274.00 65.75 55393.25 88888.00 2007-05-24 12:09:15.125 144 12274.02 65.72 55393.25 88888.00 2007-05-24 12:09:15.250 144 12274.00 65.67 55393.28 88888.00 2007-05-24 12:09:15.375 144 12273.88 65.67 55393.28 88888.00 2007-05-24 12:09:15.500 144 12273.85 65.67 55393.22 88888.00 2007-05-24 12:09:15.625 144 12273.90 65.67 55393.25 88888.00 2007-05-24 12:09:15.750 144 12273.98 65.72 55393.28 88888.00 2007-05-24 12:09:15.875 144 12273.95 65.70 55393.25 88888.00 2007-05-24 12:09:16.000 144 12273.90 65.67 55393.18 88888.00 2007-05-24 12:09:16.125 144 12273.95 65.70 55393.20 88888.00 2007-05-24 12:09:16.250 144 12273.83 65.58 55393.20 88888.00 2007-05-24 12:09:16.375 144 12273.80 65.58 55393.20 88888.00 2007-05-24 12:09:16.500 144 12273.88 65.65 55393.18 88888.00 2007-05-24 12:09:16.625 144 12273.90 65.67 55393.18 88888.00 2007-05-24 12:09:16.750 144 12273.83 65.60 55393.15 88888.00 2007-05-24 12:09:16.875 144 12273.77 65.58 55393.12 88888.00 2007-05-24 12:09:17.000 144 12273.77 65.50 55393.10 88888.00 2007-05-24 12:09:17.125 144 12273.83 65.47 55393.12 88888.00 2007-05-24 12:09:17.250 144 12273.80 65.50 55393.15 88888.00 2007-05-24 12:09:17.375 144 12273.85 65.58 55393.18 88888.00 2007-05-24 12:09:17.500 144 12273.83 65.60 55393.15 88888.00 2007-05-24 12:09:17.625 144 12273.83 65.58 55393.12 88888.00 2007-05-24 12:09:17.750 144 12273.80 65.50 55393.07 88888.00 2007-05-24 12:09:17.875 144 12273.83 65.47 55393.07 88888.00 2007-05-24 12:09:18.000 144 12273.83 65.50 55393.05 88888.00 2007-05-24 12:09:18.125 144 12273.77 65.50 55393.07 88888.00 2007-05-24 12:09:18.250 144 12273.80 65.42 55393.07 88888.00 2007-05-24 12:09:18.375 144 12273.90 65.38 55393.07 88888.00 2007-05-24 12:09:18.500 144 12273.90 65.40 55393.03 88888.00 2007-05-24 12:09:18.625 144 12273.83 65.40 55393.00 88888.00 2007-05-24 12:09:18.750 144 12273.77 65.40 55393.03 88888.00 2007-05-24 12:09:18.875 144 12273.77 65.38 55393.03 88888.00 2007-05-24 12:09:19.000 144 12273.77 65.38 55393.03 88888.00 2007-05-24 12:09:19.125 144 12273.77 65.38 55392.97 88888.00 2007-05-24 12:09:19.250 144 12273.70 65.28 55392.95 88888.00 2007-05-24 12:09:19.375 144 12273.77 65.33 55392.97 88888.00 2007-05-24 12:09:19.500 144 12273.80 65.38 55393.00 88888.00 2007-05-24 12:09:19.625 144 12273.67 65.30 55392.95 88888.00 2007-05-24 12:09:19.750 144 12273.67 65.33 55392.95 88888.00 2007-05-24 12:09:19.875 144 12273.77 65.33 55392.97 88888.00 2007-05-24 12:09:20.000 144 12273.88 65.40 55392.95 88888.00 2007-05-24 12:09:20.125 144 12273.88 65.42 55392.97 88888.00 2007-05-24 12:09:20.250 144 12273.77 65.35 55392.95 88888.00 2007-05-24 12:09:20.375 144 12273.73 65.25 55392.88 88888.00 2007-05-24 12:09:20.500 144 12273.67 65.20 55392.85 88888.00 2007-05-24 12:09:20.625 144 12273.65 65.28 55392.88 88888.00 2007-05-24 12:09:20.750 144 12273.62 65.30 55392.88 88888.00 2007-05-24 12:09:20.875 144 12273.62 65.20 55392.88 88888.00 2007-05-24 12:09:21.000 144 12273.67 65.12 55392.82 88888.00 2007-05-24 12:09:21.125 144 12273.70 65.15 55392.82 88888.00 2007-05-24 12:09:21.250 144 12273.73 65.17 55392.85 88888.00 2007-05-24 12:09:21.375 144 12273.70 65.17 55392.85 88888.00 2007-05-24 12:09:21.500 144 12273.65 65.15 55392.82 88888.00 2007-05-24 12:09:21.625 144 12273.65 65.10 55392.80 88888.00 2007-05-24 12:09:21.750 144 12273.65 65.10 55392.82 88888.00 2007-05-24 12:09:21.875 144 12273.62 65.08 55392.80 88888.00 2007-05-24 12:09:22.000 144 12273.60 65.08 55392.78 88888.00 2007-05-24 12:09:22.125 144 12273.60 65.10 55392.80 88888.00 2007-05-24 12:09:22.250 144 12273.58 65.10 55392.82 88888.00 2007-05-24 12:09:22.375 144 12273.67 65.05 55392.80 88888.00 2007-05-24 12:09:22.500 144 12273.73 65.10 55392.80 88888.00 2007-05-24 12:09:22.625 144 12273.67 65.08 55392.78 88888.00 2007-05-24 12:09:22.750 144 12273.65 65.03 55392.78 88888.00 2007-05-24 12:09:22.875 144 12273.67 65.03 55392.72 88888.00 2007-05-24 12:09:23.000 144 12273.67 65.03 55392.70 88888.00 2007-05-24 12:09:23.125 144 12273.60 65.00 55392.72 88888.00 2007-05-24 12:09:23.250 144 12273.58 65.00 55392.72 88888.00 2007-05-24 12:09:23.375 144 12273.62 65.00 55392.68 88888.00 2007-05-24 12:09:23.500 144 12273.62 64.97 55392.68 88888.00 2007-05-24 12:09:23.625 144 12273.58 65.03 55392.70 88888.00 2007-05-24 12:09:23.750 144 12273.60 65.03 55392.68 88888.00 2007-05-24 12:09:23.875 144 12273.65 65.08 55392.68 88888.00 2007-05-24 12:09:24.000 144 12273.65 65.03 55392.62 88888.00 2007-05-24 12:09:24.125 144 12273.62 64.97 55392.65 88888.00 2007-05-24 12:09:24.250 144 12273.55 64.95 55392.65 88888.00 2007-05-24 12:09:24.375 144 12273.55 64.92 55392.65 88888.00 2007-05-24 12:09:24.500 144 12273.52 64.97 55392.65 88888.00 2007-05-24 12:09:24.625 144 12273.48 65.00 55392.62 88888.00 2007-05-24 12:09:24.750 144 12273.55 65.00 55392.60 88888.00 2007-05-24 12:09:24.875 144 12273.58 65.00 55392.60 88888.00 2007-05-24 12:09:25.000 144 12273.50 65.00 55392.57 88888.00 2007-05-24 12:09:25.125 144 12273.48 65.00 55392.57 88888.00 2007-05-24 12:09:25.250 144 12273.40 64.97 55392.57 88888.00 2007-05-24 12:09:25.375 144 12273.42 64.97 55392.57 88888.00 2007-05-24 12:09:25.500 144 12273.48 65.00 55392.55 88888.00 2007-05-24 12:09:25.625 144 12273.45 65.05 55392.57 88888.00 2007-05-24 12:09:25.750 144 12273.33 65.00 55392.55 88888.00 2007-05-24 12:09:25.875 144 12273.27 64.92 55392.50 88888.00 2007-05-24 12:09:26.000 144 12273.35 64.95 55392.50 88888.00 2007-05-24 12:09:26.125 144 12273.45 65.00 55392.53 88888.00 2007-05-24 12:09:26.250 144 12273.42 64.95 55392.50 88888.00 2007-05-24 12:09:26.375 144 12273.38 64.97 55392.53 88888.00 2007-05-24 12:09:26.500 144 12273.35 65.00 55392.47 88888.00 2007-05-24 12:09:26.625 144 12273.35 64.90 55392.45 88888.00 2007-05-24 12:09:26.750 144 12273.38 64.92 55392.43 88888.00 2007-05-24 12:09:26.875 144 12273.48 64.97 55392.43 88888.00 2007-05-24 12:09:27.000 144 12273.52 64.95 55392.43 88888.00 2007-05-24 12:09:27.125 144 12273.50 64.95 55392.45 88888.00 2007-05-24 12:09:27.250 144 12273.40 64.90 55392.43 88888.00 2007-05-24 12:09:27.375 144 12273.38 64.85 55392.40 88888.00 2007-05-24 12:09:27.500 144 12273.40 64.88 55392.38 88888.00 2007-05-24 12:09:27.625 144 12273.30 64.88 55392.30 88888.00 2007-05-24 12:09:27.750 144 12273.30 64.88 55392.30 88888.00 2007-05-24 12:09:27.875 144 12273.27 64.95 55392.32 88888.00 2007-05-24 12:09:28.000 144 12273.27 64.95 55392.28 88888.00 2007-05-24 12:09:28.125 144 12273.25 64.95 55392.28 88888.00 2007-05-24 12:09:28.250 144 12273.27 65.00 55392.28 88888.00 2007-05-24 12:09:28.375 144 12273.27 65.03 55392.25 88888.00 2007-05-24 12:09:28.500 144 12273.23 64.97 55392.28 88888.00 2007-05-24 12:09:28.625 144 12273.23 65.05 55392.25 88888.00 2007-05-24 12:09:28.750 144 12273.17 65.08 55392.25 88888.00 2007-05-24 12:09:28.875 144 12273.12 65.05 55392.20 88888.00 2007-05-24 12:09:29.000 144 12273.12 65.08 55392.20 88888.00 2007-05-24 12:09:29.125 144 12273.10 65.08 55392.22 88888.00 2007-05-24 12:09:29.250 144 12273.00 65.10 55392.20 88888.00 2007-05-24 12:09:29.375 144 12272.92 65.10 55392.18 88888.00 2007-05-24 12:09:29.500 144 12272.92 65.10 55392.15 88888.00 2007-05-24 12:09:29.625 144 12272.88 65.03 55392.12 88888.00 2007-05-24 12:09:29.750 144 12272.88 64.97 55392.15 88888.00 2007-05-24 12:09:29.875 144 12272.88 65.00 55392.15 88888.00 2007-05-24 12:09:30.000 144 12272.95 65.10 55392.15 88888.00 2007-05-24 12:09:30.125 144 12272.85 65.08 55392.18 88888.00 2007-05-24 12:09:30.250 144 12272.75 65.00 55392.15 88888.00 2007-05-24 12:09:30.375 144 12272.70 64.97 55392.10 88888.00 2007-05-24 12:09:30.500 144 12272.67 64.95 55392.10 88888.00 2007-05-24 12:09:30.625 144 12272.67 64.92 55392.05 88888.00 2007-05-24 12:09:30.750 144 12272.62 64.97 55392.07 88888.00 2007-05-24 12:09:30.875 144 12272.62 65.05 55392.12 88888.00 2007-05-24 12:09:31.000 144 12272.65 65.03 55392.12 88888.00 2007-05-24 12:09:31.125 144 12272.62 65.00 55392.10 88888.00 2007-05-24 12:09:31.250 144 12272.50 64.95 55392.05 88888.00 2007-05-24 12:09:31.375 144 12272.52 64.95 55392.05 88888.00 2007-05-24 12:09:31.500 144 12272.55 64.90 55392.05 88888.00 2007-05-24 12:09:31.625 144 12272.52 64.90 55392.05 88888.00 2007-05-24 12:09:31.750 144 12272.58 64.92 55392.03 88888.00 2007-05-24 12:09:31.875 144 12272.62 64.95 55392.05 88888.00 2007-05-24 12:09:32.000 144 12272.50 64.88 55392.03 88888.00 2007-05-24 12:09:32.125 144 12272.40 64.85 55392.03 88888.00 2007-05-24 12:09:32.250 144 12272.42 64.85 55392.05 88888.00 2007-05-24 12:09:32.375 144 12272.42 64.85 55392.03 88888.00 2007-05-24 12:09:32.500 144 12272.42 64.88 55392.03 88888.00 2007-05-24 12:09:32.625 144 12272.42 64.85 55392.03 88888.00 2007-05-24 12:09:32.750 144 12272.40 64.78 55392.00 88888.00 2007-05-24 12:09:32.875 144 12272.40 64.80 55392.00 88888.00 2007-05-24 12:09:33.000 144 12272.38 64.78 55391.97 88888.00 2007-05-24 12:09:33.125 144 12272.27 64.72 55391.97 88888.00 2007-05-24 12:09:33.250 144 12272.27 64.75 55391.95 88888.00 2007-05-24 12:09:33.375 144 12272.33 64.75 55391.93 88888.00 2007-05-24 12:09:33.500 144 12272.33 64.70 55391.93 88888.00 2007-05-24 12:09:33.625 144 12272.40 64.67 55391.95 88888.00 2007-05-24 12:09:33.750 144 12272.42 64.65 55391.90 88888.00 2007-05-24 12:09:33.875 144 12272.40 64.67 55391.90 88888.00 2007-05-24 12:09:34.000 144 12272.35 64.72 55391.90 88888.00 2007-05-24 12:09:34.125 144 12272.38 64.75 55391.90 88888.00 2007-05-24 12:09:34.250 144 12272.38 64.62 55391.85 88888.00 2007-05-24 12:09:34.375 144 12272.40 64.62 55391.85 88888.00 2007-05-24 12:09:34.500 144 12272.40 64.60 55391.82 88888.00 2007-05-24 12:09:34.625 144 12272.38 64.58 55391.82 88888.00 2007-05-24 12:09:34.750 144 12272.30 64.55 55391.88 88888.00 2007-05-24 12:09:34.875 144 12272.23 64.53 55391.85 88888.00 2007-05-24 12:09:35.000 144 12272.25 64.50 55391.80 88888.00 2007-05-24 12:09:35.125 144 12272.25 64.50 55391.80 88888.00 2007-05-24 12:09:35.250 144 12272.27 64.53 55391.82 88888.00 2007-05-24 12:09:35.375 144 12272.40 64.55 55391.80 88888.00 2007-05-24 12:09:35.500 144 12272.35 64.50 55391.75 88888.00 2007-05-24 12:09:35.625 144 12272.27 64.45 55391.72 88888.00 2007-05-24 12:09:35.750 144 12272.23 64.42 55391.78 88888.00 2007-05-24 12:09:35.875 144 12272.25 64.38 55391.75 88888.00 2007-05-24 12:09:36.000 144 12272.17 64.40 55391.72 88888.00 2007-05-24 12:09:36.125 144 12272.17 64.42 55391.72 88888.00 2007-05-24 12:09:36.250 144 12272.10 64.35 55391.72 88888.00 2007-05-24 12:09:36.375 144 12272.15 64.38 55391.72 88888.00 2007-05-24 12:09:36.500 144 12272.20 64.40 55391.72 88888.00 2007-05-24 12:09:36.625 144 12272.23 64.40 55391.72 88888.00 2007-05-24 12:09:36.750 144 12272.23 64.40 55391.68 88888.00 2007-05-24 12:09:36.875 144 12272.17 64.38 55391.68 88888.00 2007-05-24 12:09:37.000 144 12272.23 64.35 55391.68 88888.00 2007-05-24 12:09:37.125 144 12272.15 64.33 55391.68 88888.00 2007-05-24 12:09:37.250 144 12272.10 64.28 55391.65 88888.00 2007-05-24 12:09:37.375 144 12272.15 64.30 55391.65 88888.00 2007-05-24 12:09:37.500 144 12272.20 64.28 55391.62 88888.00 2007-05-24 12:09:37.625 144 12272.15 64.28 55391.65 88888.00 2007-05-24 12:09:37.750 144 12272.17 64.30 55391.65 88888.00 2007-05-24 12:09:37.875 144 12272.20 64.33 55391.62 88888.00 2007-05-24 12:09:38.000 144 12272.20 64.28 55391.57 88888.00 2007-05-24 12:09:38.125 144 12272.20 64.25 55391.65 88888.00 2007-05-24 12:09:38.250 144 12272.23 64.25 55391.62 88888.00 2007-05-24 12:09:38.375 144 12272.17 64.25 55391.57 88888.00 2007-05-24 12:09:38.500 144 12272.10 64.25 55391.60 88888.00 2007-05-24 12:09:38.625 144 12272.08 64.20 55391.55 88888.00 2007-05-24 12:09:38.750 144 12272.12 64.22 55391.57 88888.00 2007-05-24 12:09:38.875 144 12272.20 64.22 55391.55 88888.00 2007-05-24 12:09:39.000 144 12272.12 64.20 55391.50 88888.00 2007-05-24 12:09:39.125 144 12272.10 64.22 55391.55 88888.00 2007-05-24 12:09:39.250 144 12272.12 64.30 55391.55 88888.00 2007-05-24 12:09:39.375 144 12272.10 64.30 55391.50 88888.00 2007-05-24 12:09:39.500 144 12272.05 64.22 55391.53 88888.00 2007-05-24 12:09:39.625 144 12272.02 64.22 55391.55 88888.00 2007-05-24 12:09:39.750 144 12272.00 64.20 55391.47 88888.00 2007-05-24 12:09:39.875 144 12271.95 64.17 55391.43 88888.00 2007-05-24 12:09:40.000 144 12271.95 64.20 55391.45 88888.00 2007-05-24 12:09:40.125 144 12271.92 64.22 55391.47 88888.00 2007-05-24 12:09:40.250 144 12271.95 64.17 55391.47 88888.00 2007-05-24 12:09:40.375 144 12271.90 64.15 55391.47 88888.00 2007-05-24 12:09:40.500 144 12271.92 64.20 55391.45 88888.00 2007-05-24 12:09:40.625 144 12271.95 64.22 55391.43 88888.00 2007-05-24 12:09:40.750 144 12271.95 64.17 55391.45 88888.00 2007-05-24 12:09:40.875 144 12271.95 64.15 55391.43 88888.00 2007-05-24 12:09:41.000 144 12271.85 64.10 55391.40 88888.00 2007-05-24 12:09:41.125 144 12271.77 64.10 55391.40 88888.00 2007-05-24 12:09:41.250 144 12271.75 64.20 55391.43 88888.00 2007-05-24 12:09:41.375 144 12271.85 64.22 55391.45 88888.00 2007-05-24 12:09:41.500 144 12271.83 64.17 55391.40 88888.00 2007-05-24 12:09:41.625 144 12271.77 64.10 55391.40 88888.00 2007-05-24 12:09:41.750 144 12271.70 64.03 55391.38 88888.00 2007-05-24 12:09:41.875 144 12271.62 64.03 55391.40 88888.00 2007-05-24 12:09:42.000 144 12271.67 64.05 55391.40 88888.00 2007-05-24 12:09:42.125 144 12271.70 64.08 55391.43 88888.00 2007-05-24 12:09:42.250 144 12271.70 64.03 55391.40 88888.00 2007-05-24 12:09:42.375 144 12271.73 64.03 55391.38 88888.00 2007-05-24 12:09:42.500 144 12271.65 63.95 55391.35 88888.00 2007-05-24 12:09:42.625 144 12271.67 64.03 55391.35 88888.00 2007-05-24 12:09:42.750 144 12271.67 64.03 55391.35 88888.00 2007-05-24 12:09:42.875 144 12271.60 64.00 55391.35 88888.00 2007-05-24 12:09:43.000 144 12271.58 63.98 55391.35 88888.00 2007-05-24 12:09:43.125 144 12271.58 63.95 55391.32 88888.00 2007-05-24 12:09:43.250 144 12271.55 63.92 55391.30 88888.00 2007-05-24 12:09:43.375 144 12271.55 63.98 55391.32 88888.00 2007-05-24 12:09:43.500 144 12271.52 63.88 55391.30 88888.00 2007-05-24 12:09:43.625 144 12271.48 63.83 55391.30 88888.00 2007-05-24 12:09:43.750 144 12271.45 63.90 55391.32 88888.00 2007-05-24 12:09:43.875 144 12271.48 63.90 55391.30 88888.00 2007-05-24 12:09:44.000 144 12271.50 63.88 55391.30 88888.00 2007-05-24 12:09:44.125 144 12271.42 63.88 55391.28 88888.00 2007-05-24 12:09:44.250 144 12271.35 63.88 55391.25 88888.00 2007-05-24 12:09:44.375 144 12271.35 63.92 55391.28 88888.00 2007-05-24 12:09:44.500 144 12271.40 63.90 55391.28 88888.00 2007-05-24 12:09:44.625 144 12271.38 63.85 55391.28 88888.00 2007-05-24 12:09:44.750 144 12271.40 63.90 55391.28 88888.00 2007-05-24 12:09:44.875 144 12271.42 63.85 55391.25 88888.00 2007-05-24 12:09:45.000 144 12271.38 63.80 55391.22 88888.00 2007-05-24 12:09:45.125 144 12271.27 63.83 55391.25 88888.00 2007-05-24 12:09:45.250 144 12271.20 63.80 55391.22 88888.00 2007-05-24 12:09:45.375 144 12271.15 63.80 55391.20 88888.00 2007-05-24 12:09:45.500 144 12271.15 63.83 55391.22 88888.00 2007-05-24 12:09:45.625 144 12271.17 63.83 55391.22 88888.00 2007-05-24 12:09:45.750 144 12271.10 63.77 55391.25 88888.00 2007-05-24 12:09:45.875 144 12271.10 63.75 55391.22 88888.00 2007-05-24 12:09:46.000 144 12271.12 63.83 55391.25 88888.00 2007-05-24 12:09:46.125 144 12271.10 63.83 55391.25 88888.00 2007-05-24 12:09:46.250 144 12271.05 63.75 55391.20 88888.00 2007-05-24 12:09:46.375 144 12271.05 63.77 55391.18 88888.00 2007-05-24 12:09:46.500 144 12271.08 63.75 55391.18 88888.00 2007-05-24 12:09:46.625 144 12271.00 63.75 55391.15 88888.00 2007-05-24 12:09:46.750 144 12270.95 63.65 55391.10 88888.00 2007-05-24 12:09:46.875 144 12270.92 63.67 55391.12 88888.00 2007-05-24 12:09:47.000 144 12270.92 63.75 55391.15 88888.00 2007-05-24 12:09:47.125 144 12270.92 63.73 55391.15 88888.00 2007-05-24 12:09:47.250 144 12270.88 63.65 55391.15 88888.00 2007-05-24 12:09:47.375 144 12270.88 63.62 55391.10 88888.00 2007-05-24 12:09:47.500 144 12270.85 63.65 55391.10 88888.00 2007-05-24 12:09:47.625 144 12270.83 63.67 55391.12 88888.00 2007-05-24 12:09:47.750 144 12270.83 63.73 55391.10 88888.00 2007-05-24 12:09:47.875 144 12270.85 63.73 55391.10 88888.00 2007-05-24 12:09:48.000 144 12270.83 63.65 55391.07 88888.00 2007-05-24 12:09:48.125 144 12270.83 63.67 55391.07 88888.00 2007-05-24 12:09:48.250 144 12270.73 63.65 55391.07 88888.00 2007-05-24 12:09:48.375 144 12270.60 63.62 55391.05 88888.00 2007-05-24 12:09:48.500 144 12270.58 63.58 55391.03 88888.00 2007-05-24 12:09:48.625 144 12270.70 63.58 55391.05 88888.00 2007-05-24 12:09:48.750 144 12270.70 63.62 55391.05 88888.00 2007-05-24 12:09:48.875 144 12270.65 63.60 55391.10 88888.00 2007-05-24 12:09:49.000 144 12270.58 63.58 55391.07 88888.00 2007-05-24 12:09:49.125 144 12270.58 63.55 55391.10 88888.00 2007-05-24 12:09:49.250 144 12270.55 63.58 55391.10 88888.00 2007-05-24 12:09:49.375 144 12270.52 63.62 55391.10 88888.00 2007-05-24 12:09:49.500 144 12270.48 63.58 55391.03 88888.00 2007-05-24 12:09:49.625 144 12270.48 63.58 55391.07 88888.00 2007-05-24 12:09:49.750 144 12270.48 63.55 55391.05 88888.00 2007-05-24 12:09:49.875 144 12270.48 63.55 55391.07 88888.00 2007-05-24 12:09:50.000 144 12270.38 63.55 55391.05 88888.00 2007-05-24 12:09:50.125 144 12270.33 63.52 55391.05 88888.00 2007-05-24 12:09:50.250 144 12270.25 63.48 55391.05 88888.00 2007-05-24 12:09:50.375 144 12270.30 63.50 55391.07 88888.00 2007-05-24 12:09:50.500 144 12270.25 63.50 55391.05 88888.00 2007-05-24 12:09:50.625 144 12270.23 63.50 55391.03 88888.00 2007-05-24 12:09:50.750 144 12270.23 63.52 55391.03 88888.00 2007-05-24 12:09:50.875 144 12270.25 63.55 55391.00 88888.00 2007-05-24 12:09:51.000 144 12270.17 63.50 55390.93 88888.00 2007-05-24 12:09:51.125 144 12270.12 63.50 55390.90 88888.00 2007-05-24 12:09:51.250 144 12270.10 63.48 55390.90 88888.00 2007-05-24 12:09:51.375 144 12270.12 63.50 55390.93 88888.00 2007-05-24 12:09:51.500 144 12270.05 63.50 55390.97 88888.00 2007-05-24 12:09:51.625 144 12270.02 63.55 55390.95 88888.00 2007-05-24 12:09:51.750 144 12269.98 63.52 55390.95 88888.00 2007-05-24 12:09:51.875 144 12269.92 63.50 55390.93 88888.00 2007-05-24 12:09:52.000 144 12269.92 63.45 55390.88 88888.00 2007-05-24 12:09:52.125 144 12269.90 63.45 55390.88 88888.00 2007-05-24 12:09:52.250 144 12269.83 63.45 55390.88 88888.00 2007-05-24 12:09:52.375 144 12269.88 63.50 55390.85 88888.00 2007-05-24 12:09:52.500 144 12269.85 63.45 55390.85 88888.00 2007-05-24 12:09:52.625 144 12269.83 63.40 55390.82 88888.00 2007-05-24 12:09:52.750 144 12269.80 63.45 55390.85 88888.00 2007-05-24 12:09:52.875 144 12269.83 63.52 55390.85 88888.00 2007-05-24 12:09:53.000 144 12269.83 63.50 55390.80 88888.00 2007-05-24 12:09:53.125 144 12269.85 63.45 55390.80 88888.00 2007-05-24 12:09:53.250 144 12269.88 63.45 55390.80 88888.00 2007-05-24 12:09:53.375 144 12270.00 63.50 55390.85 88888.00 2007-05-24 12:09:53.500 144 12270.00 63.48 55390.85 88888.00 2007-05-24 12:09:53.625 144 12269.95 63.48 55390.82 88888.00 2007-05-24 12:09:53.750 144 12269.98 63.52 55390.82 88888.00 2007-05-24 12:09:53.875 144 12269.90 63.50 55390.80 88888.00 2007-05-24 12:09:54.000 144 12269.85 63.48 55390.75 88888.00 2007-05-24 12:09:54.125 144 12269.85 63.48 55390.75 88888.00 2007-05-24 12:09:54.250 144 12269.88 63.48 55390.72 88888.00 2007-05-24 12:09:54.375 144 12269.83 63.42 55390.70 88888.00 2007-05-24 12:09:54.500 144 12269.85 63.45 55390.68 88888.00 2007-05-24 12:09:54.625 144 12269.85 63.40 55390.65 88888.00 2007-05-24 12:09:54.750 144 12269.88 63.48 55390.65 88888.00 2007-05-24 12:09:54.875 144 12269.92 63.52 55390.70 88888.00 2007-05-24 12:09:55.000 144 12269.98 63.52 55390.68 88888.00 2007-05-24 12:09:55.125 144 12269.85 63.48 55390.60 88888.00 2007-05-24 12:09:55.250 144 12269.80 63.48 55390.60 88888.00 2007-05-24 12:09:55.375 144 12269.85 63.55 55390.65 88888.00 2007-05-24 12:09:55.500 144 12269.88 63.52 55390.62 88888.00 2007-05-24 12:09:55.625 144 12269.85 63.52 55390.60 88888.00 2007-05-24 12:09:55.750 144 12269.90 63.58 55390.60 88888.00 2007-05-24 12:09:55.875 144 12270.00 63.67 55390.62 88888.00 2007-05-24 12:09:56.000 144 12270.00 63.62 55390.60 88888.00 2007-05-24 12:09:56.125 144 12270.00 63.58 55390.60 88888.00 2007-05-24 12:09:56.250 144 12269.90 63.58 55390.57 88888.00 2007-05-24 12:09:56.375 144 12269.92 63.60 55390.55 88888.00 2007-05-24 12:09:56.500 144 12269.98 63.62 55390.57 88888.00 2007-05-24 12:09:56.625 144 12270.00 63.70 55390.55 88888.00 2007-05-24 12:09:56.750 144 12269.95 63.70 55390.53 88888.00 2007-05-24 12:09:56.875 144 12269.88 63.70 55390.50 88888.00 2007-05-24 12:09:57.000 144 12269.83 63.70 55390.47 88888.00 2007-05-24 12:09:57.125 144 12269.80 63.67 55390.50 88888.00 2007-05-24 12:09:57.250 144 12269.77 63.65 55390.50 88888.00 2007-05-24 12:09:57.375 144 12269.77 63.60 55390.47 88888.00 2007-05-24 12:09:57.500 144 12269.77 63.62 55390.45 88888.00 2007-05-24 12:09:57.625 144 12269.73 63.65 55390.45 88888.00 2007-05-24 12:09:57.750 144 12269.73 63.67 55390.45 88888.00 2007-05-24 12:09:57.875 144 12269.77 63.65 55390.45 88888.00 2007-05-24 12:09:58.000 144 12269.77 63.60 55390.43 88888.00 2007-05-24 12:09:58.125 144 12269.77 63.62 55390.43 88888.00 2007-05-24 12:09:58.250 144 12269.80 63.60 55390.43 88888.00 2007-05-24 12:09:58.375 144 12269.77 63.58 55390.43 88888.00 2007-05-24 12:09:58.500 144 12269.73 63.55 55390.38 88888.00 2007-05-24 12:09:58.625 144 12269.67 63.58 55390.35 88888.00 2007-05-24 12:09:58.750 144 12269.70 63.58 55390.35 88888.00 2007-05-24 12:09:58.875 144 12269.70 63.58 55390.35 88888.00 2007-05-24 12:09:59.000 144 12269.70 63.55 55390.35 88888.00 2007-05-24 12:09:59.125 144 12269.70 63.55 55390.35 88888.00 2007-05-24 12:09:59.250 144 12269.70 63.45 55390.28 88888.00 2007-05-24 12:09:59.375 144 12269.70 63.45 55390.28 88888.00 2007-05-24 12:09:59.500 144 12269.70 63.48 55390.30 88888.00 2007-05-24 12:09:59.625 144 12269.77 63.55 55390.32 88888.00 2007-05-24 12:09:59.750 144 12269.77 63.52 55390.32 88888.00 2007-05-24 12:09:59.875 144 12269.80 63.52 55390.30 88888.00 2007-05-24 12:10:00.000 144 12269.83 63.55 55390.25 88888.00 2007-05-24 12:10:00.125 144 12269.80 63.55 55390.28 88888.00 2007-05-24 12:10:00.250 144 12269.77 63.52 55390.25 88888.00 2007-05-24 12:10:00.375 144 12269.75 63.52 55390.22 88888.00 2007-05-24 12:10:00.500 144 12269.73 63.50 55390.20 88888.00 2007-05-24 12:10:00.625 144 12269.77 63.50 55390.18 88888.00 2007-05-24 12:10:00.750 144 12269.75 63.50 55390.15 88888.00 2007-05-24 12:10:00.875 144 12269.73 63.50 55390.15 88888.00 2007-05-24 12:10:01.000 144 12269.73 63.50 55390.15 88888.00 2007-05-24 12:10:01.125 144 12269.70 63.52 55390.15 88888.00 2007-05-24 12:10:01.250 144 12269.73 63.60 55390.20 88888.00 2007-05-24 12:10:01.375 144 12269.73 63.55 55390.18 88888.00 2007-05-24 12:10:01.500 144 12269.73 63.48 55390.12 88888.00 2007-05-24 12:10:01.625 144 12269.70 63.48 55390.10 88888.00 2007-05-24 12:10:01.750 144 12269.70 63.50 55390.07 88888.00 2007-05-24 12:10:01.875 144 12269.67 63.48 55390.05 88888.00 2007-05-24 12:10:02.000 144 12269.65 63.45 55390.07 88888.00 2007-05-24 12:10:02.125 144 12269.65 63.42 55390.10 88888.00 2007-05-24 12:10:02.250 144 12269.67 63.45 55390.10 88888.00 2007-05-24 12:10:02.375 144 12269.70 63.50 55390.07 88888.00 2007-05-24 12:10:02.500 144 12269.70 63.48 55390.05 88888.00 2007-05-24 12:10:02.625 144 12269.73 63.45 55390.05 88888.00 2007-05-24 12:10:02.750 144 12269.75 63.48 55390.05 88888.00 2007-05-24 12:10:02.875 144 12269.73 63.48 55390.03 88888.00 2007-05-24 12:10:03.000 144 12269.65 63.50 55390.00 88888.00 2007-05-24 12:10:03.125 144 12269.62 63.48 55390.00 88888.00 2007-05-24 12:10:03.250 144 12269.62 63.48 55389.97 88888.00 2007-05-24 12:10:03.375 144 12269.70 63.58 55389.97 88888.00 2007-05-24 12:10:03.500 144 12269.83 63.62 55390.00 88888.00 2007-05-24 12:10:03.625 144 12269.80 63.62 55389.97 88888.00 2007-05-24 12:10:03.750 144 12269.73 63.58 55389.95 88888.00 2007-05-24 12:10:03.875 144 12269.73 63.60 55389.95 88888.00 2007-05-24 12:10:04.000 144 12269.75 63.65 55389.95 88888.00 2007-05-24 12:10:04.125 144 12269.77 63.65 55389.95 88888.00 2007-05-24 12:10:04.250 144 12269.73 63.62 55389.93 88888.00 2007-05-24 12:10:04.375 144 12269.65 63.62 55389.93 88888.00 2007-05-24 12:10:04.500 144 12269.58 63.65 55389.93 88888.00 2007-05-24 12:10:04.625 144 12269.60 63.65 55389.95 88888.00 2007-05-24 12:10:04.750 144 12269.62 63.65 55389.90 88888.00 2007-05-24 12:10:04.875 144 12269.62 63.60 55389.88 88888.00 2007-05-24 12:10:05.000 144 12269.62 63.58 55389.85 88888.00 2007-05-24 12:10:05.125 144 12269.58 63.60 55389.85 88888.00 2007-05-24 12:10:05.250 144 12269.48 63.55 55389.82 88888.00 2007-05-24 12:10:05.375 144 12269.42 63.55 55389.80 88888.00 2007-05-24 12:10:05.500 144 12269.45 63.55 55389.82 88888.00 2007-05-24 12:10:05.625 144 12269.48 63.58 55389.80 88888.00 2007-05-24 12:10:05.750 144 12269.52 63.62 55389.82 88888.00 2007-05-24 12:10:05.875 144 12269.52 63.60 55389.80 88888.00 2007-05-24 12:10:06.000 144 12269.52 63.55 55389.78 88888.00 2007-05-24 12:10:06.125 144 12269.50 63.58 55389.72 88888.00 2007-05-24 12:10:06.250 144 12269.52 63.60 55389.75 88888.00 2007-05-24 12:10:06.375 144 12269.55 63.60 55389.75 88888.00 2007-05-24 12:10:06.500 144 12269.50 63.55 55389.78 88888.00 2007-05-24 12:10:06.625 144 12269.52 63.55 55389.75 88888.00 2007-05-24 12:10:06.750 144 12269.48 63.55 55389.72 88888.00 2007-05-24 12:10:06.875 144 12269.45 63.50 55389.68 88888.00 2007-05-24 12:10:07.000 144 12269.48 63.52 55389.65 88888.00 2007-05-24 12:10:07.125 144 12269.52 63.58 55389.65 88888.00 2007-05-24 12:10:07.250 144 12269.55 63.60 55389.72 88888.00 2007-05-24 12:10:07.375 144 12269.52 63.58 55389.68 88888.00 2007-05-24 12:10:07.500 144 12269.50 63.60 55389.62 88888.00 2007-05-24 12:10:07.625 144 12269.48 63.60 55389.62 88888.00 2007-05-24 12:10:07.750 144 12269.42 63.52 55389.57 88888.00 2007-05-24 12:10:07.875 144 12269.45 63.50 55389.57 88888.00 2007-05-24 12:10:08.000 144 12269.48 63.50 55389.55 88888.00 2007-05-24 12:10:08.125 144 12269.50 63.55 55389.57 88888.00 2007-05-24 12:10:08.250 144 12269.50 63.52 55389.57 88888.00 2007-05-24 12:10:08.375 144 12269.58 63.52 55389.55 88888.00 2007-05-24 12:10:08.500 144 12269.62 63.52 55389.57 88888.00 2007-05-24 12:10:08.625 144 12269.62 63.58 55389.57 88888.00 2007-05-24 12:10:08.750 144 12269.60 63.60 55389.57 88888.00 2007-05-24 12:10:08.875 144 12269.52 63.58 55389.53 88888.00 2007-05-24 12:10:09.000 144 12269.50 63.58 55389.50 88888.00 2007-05-24 12:10:09.125 144 12269.52 63.55 55389.53 88888.00 2007-05-24 12:10:09.250 144 12269.48 63.55 55389.47 88888.00 2007-05-24 12:10:09.375 144 12269.48 63.52 55389.50 88888.00 2007-05-24 12:10:09.500 144 12269.52 63.48 55389.50 88888.00 2007-05-24 12:10:09.625 144 12269.55 63.50 55389.50 88888.00 2007-05-24 12:10:09.750 144 12269.48 63.55 55389.47 88888.00 2007-05-24 12:10:09.875 144 12269.50 63.52 55389.47 88888.00 2007-05-24 12:10:10.000 144 12269.45 63.45 55389.45 88888.00 2007-05-24 12:10:10.125 144 12269.48 63.45 55389.43 88888.00 2007-05-24 12:10:10.250 144 12269.42 63.45 55389.47 88888.00 2007-05-24 12:10:10.375 144 12269.45 63.42 55389.43 88888.00 2007-05-24 12:10:10.500 144 12269.45 63.38 55389.40 88888.00 2007-05-24 12:10:10.625 144 12269.50 63.38 55389.43 88888.00 2007-05-24 12:10:10.750 144 12269.52 63.42 55389.43 88888.00 2007-05-24 12:10:10.875 144 12269.48 63.35 55389.40 88888.00 2007-05-24 12:10:11.000 144 12269.38 63.35 55389.40 88888.00 2007-05-24 12:10:11.125 144 12269.33 63.35 55389.40 88888.00 2007-05-24 12:10:11.250 144 12269.35 63.30 55389.40 88888.00 2007-05-24 12:10:11.375 144 12269.40 63.27 55389.38 88888.00 2007-05-24 12:10:11.500 144 12269.40 63.27 55389.35 88888.00 2007-05-24 12:10:11.625 144 12269.45 63.25 55389.32 88888.00 2007-05-24 12:10:11.750 144 12269.45 63.23 55389.35 88888.00 2007-05-24 12:10:11.875 144 12269.35 63.23 55389.38 88888.00 2007-05-24 12:10:12.000 144 12269.38 63.20 55389.38 88888.00 2007-05-24 12:10:12.125 144 12269.42 63.17 55389.35 88888.00 2007-05-24 12:10:12.250 144 12269.45 63.15 55389.32 88888.00 2007-05-24 12:10:12.375 144 12269.42 63.12 55389.30 88888.00 2007-05-24 12:10:12.500 144 12269.40 63.15 55389.35 88888.00 2007-05-24 12:10:12.625 144 12269.42 63.10 55389.32 88888.00 2007-05-24 12:10:12.750 144 12269.45 63.08 55389.35 88888.00 2007-05-24 12:10:12.875 144 12269.52 63.10 55389.38 88888.00 2007-05-24 12:10:13.000 144 12269.55 63.15 55389.35 88888.00 2007-05-24 12:10:13.125 144 12269.50 63.12 55389.30 88888.00 2007-05-24 12:10:13.250 144 12269.38 63.08 55389.30 88888.00 2007-05-24 12:10:13.375 144 12269.42 63.08 55389.30 88888.00 2007-05-24 12:10:13.500 144 12269.40 63.00 55389.25 88888.00 2007-05-24 12:10:13.625 144 12269.42 63.02 55389.28 88888.00 2007-05-24 12:10:13.750 144 12269.50 63.08 55389.28 88888.00 2007-05-24 12:10:13.875 144 12269.48 63.05 55389.22 88888.00 2007-05-24 12:10:14.000 144 12269.45 62.95 55389.25 88888.00 2007-05-24 12:10:14.125 144 12269.45 62.92 55389.25 88888.00 2007-05-24 12:10:14.250 144 12269.45 62.88 55389.22 88888.00 2007-05-24 12:10:14.375 144 12269.48 62.88 55389.25 88888.00 2007-05-24 12:10:14.500 144 12269.42 62.90 55389.22 88888.00 2007-05-24 12:10:14.625 144 12269.40 62.88 55389.22 88888.00 2007-05-24 12:10:14.750 144 12269.45 62.90 55389.18 88888.00 2007-05-24 12:10:14.875 144 12269.55 62.95 55389.22 88888.00 2007-05-24 12:10:15.000 144 12269.48 62.85 55389.18 88888.00 2007-05-24 12:10:15.125 144 12269.45 62.83 55389.18 88888.00 2007-05-24 12:10:15.250 144 12269.50 62.83 55389.18 88888.00 2007-05-24 12:10:15.375 144 12269.58 62.80 55389.12 88888.00 2007-05-24 12:10:15.500 144 12269.62 62.83 55389.10 88888.00 2007-05-24 12:10:15.625 144 12269.58 62.83 55389.07 88888.00 2007-05-24 12:10:15.750 144 12269.55 62.83 55389.07 88888.00 2007-05-24 12:10:15.875 144 12269.62 62.83 55389.07 88888.00 2007-05-24 12:10:16.000 144 12269.60 62.83 55389.05 88888.00 2007-05-24 12:10:16.125 144 12269.48 62.77 55389.05 88888.00 2007-05-24 12:10:16.250 144 12269.50 62.75 55389.10 88888.00 2007-05-24 12:10:16.375 144 12269.55 62.77 55389.10 88888.00 2007-05-24 12:10:16.500 144 12269.52 62.75 55389.05 88888.00 2007-05-24 12:10:16.625 144 12269.48 62.75 55389.07 88888.00 2007-05-24 12:10:16.750 144 12269.45 62.70 55389.07 88888.00 2007-05-24 12:10:16.875 144 12269.52 62.70 55389.07 88888.00 2007-05-24 12:10:17.000 144 12269.58 62.65 55389.03 88888.00 2007-05-24 12:10:17.125 144 12269.58 62.67 55389.03 88888.00 2007-05-24 12:10:17.250 144 12269.52 62.65 55389.05 88888.00 2007-05-24 12:10:17.375 144 12269.48 62.60 55389.00 88888.00 2007-05-24 12:10:17.500 144 12269.50 62.62 55389.00 88888.00 2007-05-24 12:10:17.625 144 12269.55 62.65 55389.00 88888.00 2007-05-24 12:10:17.750 144 12269.55 62.65 55389.00 88888.00 2007-05-24 12:10:17.875 144 12269.52 62.58 55388.95 88888.00 2007-05-24 12:10:18.000 144 12269.58 62.55 55388.95 88888.00 2007-05-24 12:10:18.125 144 12269.62 62.55 55388.95 88888.00 2007-05-24 12:10:18.250 144 12269.58 62.50 55388.93 88888.00 2007-05-24 12:10:18.375 144 12269.55 62.48 55388.90 88888.00 2007-05-24 12:10:18.500 144 12269.55 62.52 55388.90 88888.00 2007-05-24 12:10:18.625 144 12269.60 62.50 55388.90 88888.00 2007-05-24 12:10:18.750 144 12269.58 62.48 55388.93 88888.00 2007-05-24 12:10:18.875 144 12269.60 62.42 55388.93 88888.00 2007-05-24 12:10:19.000 144 12269.60 62.42 55388.90 88888.00 2007-05-24 12:10:19.125 144 12269.58 62.40 55388.88 88888.00 2007-05-24 12:10:19.250 144 12269.52 62.40 55388.88 88888.00 2007-05-24 12:10:19.375 144 12269.62 62.45 55388.88 88888.00 2007-05-24 12:10:19.500 144 12269.67 62.45 55388.90 88888.00 2007-05-24 12:10:19.625 144 12269.62 62.40 55388.88 88888.00 2007-05-24 12:10:19.750 144 12269.62 62.38 55388.90 88888.00 2007-05-24 12:10:19.875 144 12269.62 62.25 55388.85 88888.00 2007-05-24 12:10:20.000 144 12269.60 62.27 55388.82 88888.00 2007-05-24 12:10:20.125 144 12269.62 62.35 55388.82 88888.00 2007-05-24 12:10:20.250 144 12269.62 62.30 55388.85 88888.00 2007-05-24 12:10:20.375 144 12269.65 62.35 55388.82 88888.00 2007-05-24 12:10:20.500 144 12269.70 62.38 55388.82 88888.00 2007-05-24 12:10:20.625 144 12269.67 62.35 55388.80 88888.00 2007-05-24 12:10:20.750 144 12269.65 62.33 55388.80 88888.00 2007-05-24 12:10:20.875 144 12269.67 62.27 55388.80 88888.00 2007-05-24 12:10:21.000 144 12269.73 62.30 55388.78 88888.00 2007-05-24 12:10:21.125 144 12269.73 62.30 55388.80 88888.00 2007-05-24 12:10:21.250 144 12269.73 62.25 55388.78 88888.00 2007-05-24 12:10:21.375 144 12269.75 62.30 55388.75 88888.00 2007-05-24 12:10:21.500 144 12269.73 62.30 55388.72 88888.00 2007-05-24 12:10:21.625 144 12269.73 62.33 55388.75 88888.00 2007-05-24 12:10:21.750 144 12269.80 62.30 55388.75 88888.00 2007-05-24 12:10:21.875 144 12269.83 62.30 55388.75 88888.00 2007-05-24 12:10:22.000 144 12269.80 62.33 55388.72 88888.00 2007-05-24 12:10:22.125 144 12269.75 62.33 55388.70 88888.00 2007-05-24 12:10:22.250 144 12269.67 62.23 55388.68 88888.00 2007-05-24 12:10:22.375 144 12269.70 62.15 55388.65 88888.00 2007-05-24 12:10:22.500 144 12269.73 62.25 55388.65 88888.00 2007-05-24 12:10:22.625 144 12269.77 62.30 55388.68 88888.00 2007-05-24 12:10:22.750 144 12269.75 62.33 55388.65 88888.00 2007-05-24 12:10:22.875 144 12269.77 62.35 55388.68 88888.00 2007-05-24 12:10:23.000 144 12269.73 62.38 55388.65 88888.00 2007-05-24 12:10:23.125 144 12269.67 62.35 55388.65 88888.00 2007-05-24 12:10:23.250 144 12269.67 62.30 55388.68 88888.00 2007-05-24 12:10:23.375 144 12269.67 62.30 55388.65 88888.00 2007-05-24 12:10:23.500 144 12269.65 62.30 55388.68 88888.00 2007-05-24 12:10:23.625 144 12269.67 62.33 55388.68 88888.00 2007-05-24 12:10:23.750 144 12269.60 62.33 55388.68 88888.00 2007-05-24 12:10:23.875 144 12269.48 62.27 55388.65 88888.00 2007-05-24 12:10:24.000 144 12269.45 62.27 55388.62 88888.00 2007-05-24 12:10:24.125 144 12269.45 62.33 55388.62 88888.00 2007-05-24 12:10:24.250 144 12269.52 62.33 55388.68 88888.00 2007-05-24 12:10:24.375 144 12269.55 62.30 55388.65 88888.00 2007-05-24 12:10:24.500 144 12269.52 62.20 55388.57 88888.00 2007-05-24 12:10:24.625 144 12269.48 62.25 55388.57 88888.00 2007-05-24 12:10:24.750 144 12269.48 62.27 55388.55 88888.00 2007-05-24 12:10:24.875 144 12269.42 62.23 55388.55 88888.00 2007-05-24 12:10:25.000 144 12269.42 62.25 55388.55 88888.00 2007-05-24 12:10:25.125 144 12269.48 62.27 55388.60 88888.00 2007-05-24 12:10:25.250 144 12269.48 62.25 55388.60 88888.00 2007-05-24 12:10:25.375 144 12269.48 62.25 55388.55 88888.00 2007-05-24 12:10:25.500 144 12269.35 62.20 55388.55 88888.00 2007-05-24 12:10:25.625 144 12269.30 62.15 55388.55 88888.00 2007-05-24 12:10:25.750 144 12269.27 62.10 55388.55 88888.00 2007-05-24 12:10:25.875 144 12269.30 62.10 55388.55 88888.00 2007-05-24 12:10:26.000 144 12269.27 62.10 55388.55 88888.00 2007-05-24 12:10:26.125 144 12269.33 62.15 55388.57 88888.00 2007-05-24 12:10:26.250 144 12269.25 62.23 55388.60 88888.00 2007-05-24 12:10:26.375 144 12269.15 62.17 55388.57 88888.00 2007-05-24 12:10:26.500 144 12269.05 62.05 55388.50 88888.00 2007-05-24 12:10:26.625 144 12268.98 61.98 55388.47 88888.00 2007-05-24 12:10:26.750 144 12268.98 62.02 55388.50 88888.00 2007-05-24 12:10:26.875 144 12268.98 62.02 55388.50 88888.00 2007-05-24 12:10:27.000 144 12268.92 62.02 55388.50 88888.00 2007-05-24 12:10:27.125 144 12268.88 61.92 55388.50 88888.00 2007-05-24 12:10:27.250 144 12268.80 61.88 55388.53 88888.00 2007-05-24 12:10:27.375 144 12268.77 61.92 55388.53 88888.00 2007-05-24 12:10:27.500 144 12268.80 61.95 55388.53 88888.00 2007-05-24 12:10:27.625 144 12268.80 61.88 55388.50 88888.00 2007-05-24 12:10:27.750 144 12268.75 61.83 55388.50 88888.00 2007-05-24 12:10:27.875 144 12268.80 61.88 55388.55 88888.00 2007-05-24 12:10:28.000 144 12268.77 61.90 55388.55 88888.00 2007-05-24 12:10:28.125 144 12268.65 61.83 55388.53 88888.00 2007-05-24 12:10:28.250 144 12268.67 61.83 55388.57 88888.00 2007-05-24 12:10:28.375 144 12268.73 61.80 55388.55 88888.00 2007-05-24 12:10:28.500 144 12268.70 61.75 55388.55 88888.00 2007-05-24 12:10:28.625 144 12268.62 61.70 55388.53 88888.00 2007-05-24 12:10:28.750 144 12268.62 61.67 55388.53 88888.00 2007-05-24 12:10:28.875 144 12268.62 61.62 55388.55 88888.00 2007-05-24 12:10:29.000 144 12268.70 61.65 55388.53 88888.00 2007-05-24 12:10:29.125 144 12268.70 61.62 55388.53 88888.00 2007-05-24 12:10:29.250 144 12268.58 61.67 55388.50 88888.00 2007-05-24 12:10:29.375 144 12268.62 61.67 55388.53 88888.00 2007-05-24 12:10:29.500 144 12268.52 61.60 55388.47 88888.00 2007-05-24 12:10:29.625 144 12268.45 61.58 55388.50 88888.00 2007-05-24 12:10:29.750 144 12268.50 61.60 55388.53 88888.00 2007-05-24 12:10:29.875 144 12268.45 61.58 55388.53 88888.00 2007-05-24 12:10:30.000 144 12268.40 61.50 55388.50 88888.00 2007-05-24 12:10:30.125 144 12268.38 61.50 55388.50 88888.00 2007-05-24 12:10:30.250 144 12268.40 61.50 55388.50 88888.00 2007-05-24 12:10:30.375 144 12268.40 61.48 55388.53 88888.00 2007-05-24 12:10:30.500 144 12268.38 61.40 55388.50 88888.00 2007-05-24 12:10:30.625 144 12268.27 61.42 55388.53 88888.00 2007-05-24 12:10:30.750 144 12268.33 61.45 55388.55 88888.00 2007-05-24 12:10:30.875 144 12268.30 61.42 55388.55 88888.00 2007-05-24 12:10:31.000 144 12268.20 61.35 55388.53 88888.00 2007-05-24 12:10:31.125 144 12268.15 61.35 55388.53 88888.00 2007-05-24 12:10:31.250 144 12268.23 61.42 55388.55 88888.00 2007-05-24 12:10:31.375 144 12268.17 61.35 55388.53 88888.00 2007-05-24 12:10:31.500 144 12268.12 61.35 55388.50 88888.00 2007-05-24 12:10:31.625 144 12268.15 61.38 55388.53 88888.00 2007-05-24 12:10:31.750 144 12268.10 61.33 55388.53 88888.00 2007-05-24 12:10:31.875 144 12268.10 61.27 55388.53 88888.00 2007-05-24 12:10:32.000 144 12268.10 61.23 55388.50 88888.00 2007-05-24 12:10:32.125 144 12268.05 61.15 55388.47 88888.00 2007-05-24 12:10:32.250 144 12267.98 61.12 55388.47 88888.00 2007-05-24 12:10:32.375 144 12267.95 61.12 55388.50 88888.00 2007-05-24 12:10:32.500 144 12267.95 61.10 55388.47 88888.00 2007-05-24 12:10:32.625 144 12268.02 61.12 55388.50 88888.00 2007-05-24 12:10:32.750 144 12267.98 61.12 55388.50 88888.00 2007-05-24 12:10:32.875 144 12267.98 61.17 55388.53 88888.00 2007-05-24 12:10:33.000 144 12267.95 61.12 55388.50 88888.00 2007-05-24 12:10:33.125 144 12267.90 61.15 55388.50 88888.00 2007-05-24 12:10:33.250 144 12267.95 61.15 55388.55 88888.00 2007-05-24 12:10:33.375 144 12268.00 61.10 55388.53 88888.00 2007-05-24 12:10:33.500 144 12267.90 61.02 55388.50 88888.00 2007-05-24 12:10:33.625 144 12267.88 61.02 55388.50 88888.00 2007-05-24 12:10:33.750 144 12267.88 61.02 55388.47 88888.00 2007-05-24 12:10:33.875 144 12267.83 60.98 55388.47 88888.00 2007-05-24 12:10:34.000 144 12267.83 60.95 55388.50 88888.00 2007-05-24 12:10:34.125 144 12267.85 60.98 55388.50 88888.00 2007-05-24 12:10:34.250 144 12267.80 61.02 55388.50 88888.00 2007-05-24 12:10:34.375 144 12267.90 61.02 55388.50 88888.00 2007-05-24 12:10:34.500 144 12267.85 61.02 55388.45 88888.00 2007-05-24 12:10:34.625 144 12267.80 60.98 55388.50 88888.00 2007-05-24 12:10:34.750 144 12267.75 60.90 55388.45 88888.00 2007-05-24 12:10:34.875 144 12267.70 60.83 55388.45 88888.00 2007-05-24 12:10:35.000 144 12267.67 60.83 55388.43 88888.00 2007-05-24 12:10:35.125 144 12267.67 60.80 55388.45 88888.00 2007-05-24 12:10:35.250 144 12267.70 60.83 55388.47 88888.00 2007-05-24 12:10:35.375 144 12267.77 60.88 55388.47 88888.00 2007-05-24 12:10:35.500 144 12267.75 60.88 55388.47 88888.00 2007-05-24 12:10:35.625 144 12267.73 60.83 55388.45 88888.00 2007-05-24 12:10:35.750 144 12267.65 60.85 55388.45 88888.00 2007-05-24 12:10:35.875 144 12267.67 60.85 55388.45 88888.00 2007-05-24 12:10:36.000 144 12267.67 60.80 55388.40 88888.00 2007-05-24 12:10:36.125 144 12267.62 60.83 55388.43 88888.00 2007-05-24 12:10:36.250 144 12267.62 60.80 55388.43 88888.00 2007-05-24 12:10:36.375 144 12267.65 60.80 55388.40 88888.00 2007-05-24 12:10:36.500 144 12267.58 60.77 55388.40 88888.00 2007-05-24 12:10:36.625 144 12267.60 60.80 55388.40 88888.00 2007-05-24 12:10:36.750 144 12267.65 60.80 55388.43 88888.00 2007-05-24 12:10:36.875 144 12267.55 60.80 55388.40 88888.00 2007-05-24 12:10:37.000 144 12267.50 60.77 55388.35 88888.00 2007-05-24 12:10:37.125 144 12267.52 60.75 55388.40 88888.00 2007-05-24 12:10:37.250 144 12267.50 60.70 55388.38 88888.00 2007-05-24 12:10:37.375 144 12267.52 60.77 55388.40 88888.00 2007-05-24 12:10:37.500 144 12267.52 60.80 55388.43 88888.00 2007-05-24 12:10:37.625 144 12267.52 60.73 55388.35 88888.00 2007-05-24 12:10:37.750 144 12267.52 60.70 55388.35 88888.00 2007-05-24 12:10:37.875 144 12267.48 60.70 55388.30 88888.00 2007-05-24 12:10:38.000 144 12267.42 60.77 55388.30 88888.00 2007-05-24 12:10:38.125 144 12267.42 60.80 55388.32 88888.00 2007-05-24 12:10:38.250 144 12267.38 60.75 55388.35 88888.00 2007-05-24 12:10:38.375 144 12267.40 60.70 55388.35 88888.00 2007-05-24 12:10:38.500 144 12267.42 60.70 55388.32 88888.00 2007-05-24 12:10:38.625 144 12267.42 60.75 55388.35 88888.00 2007-05-24 12:10:38.750 144 12267.35 60.75 55388.35 88888.00 2007-05-24 12:10:38.875 144 12267.35 60.70 55388.32 88888.00 2007-05-24 12:10:39.000 144 12267.35 60.73 55388.30 88888.00 2007-05-24 12:10:39.125 144 12267.33 60.77 55388.35 88888.00 2007-05-24 12:10:39.250 144 12267.33 60.77 55388.35 88888.00 2007-05-24 12:10:39.375 144 12267.38 60.73 55388.32 88888.00 2007-05-24 12:10:39.500 144 12267.30 60.67 55388.30 88888.00 2007-05-24 12:10:39.625 144 12267.25 60.67 55388.35 88888.00 2007-05-24 12:10:39.750 144 12267.23 60.73 55388.32 88888.00 2007-05-24 12:10:39.875 144 12267.20 60.75 55388.35 88888.00 2007-05-24 12:10:40.000 144 12267.23 60.80 55388.32 88888.00 2007-05-24 12:10:40.125 144 12267.20 60.83 55388.35 88888.00 2007-05-24 12:10:40.250 144 12267.12 60.80 55388.30 88888.00 2007-05-24 12:10:40.375 144 12267.17 60.83 55388.30 88888.00 2007-05-24 12:10:40.500 144 12267.17 60.88 55388.28 88888.00 2007-05-24 12:10:40.625 144 12267.20 60.90 55388.28 88888.00 2007-05-24 12:10:40.750 144 12267.20 60.95 55388.30 88888.00 2007-05-24 12:10:40.875 144 12267.20 60.92 55388.28 88888.00 2007-05-24 12:10:41.000 144 12267.10 60.88 55388.22 88888.00 2007-05-24 12:10:41.125 144 12267.08 60.92 55388.22 88888.00 2007-05-24 12:10:41.250 144 12267.05 60.95 55388.25 88888.00 2007-05-24 12:10:41.375 144 12267.02 60.95 55388.25 88888.00 2007-05-24 12:10:41.500 144 12267.00 61.00 55388.20 88888.00 2007-05-24 12:10:41.625 144 12266.98 61.00 55388.18 88888.00 2007-05-24 12:10:41.750 144 12266.98 61.00 55388.20 88888.00 2007-05-24 12:10:41.875 144 12266.95 61.00 55388.20 88888.00 2007-05-24 12:10:42.000 144 12266.90 61.10 55388.20 88888.00 2007-05-24 12:10:42.125 144 12266.80 61.12 55388.22 88888.00 2007-05-24 12:10:42.250 144 12266.73 61.10 55388.20 88888.00 2007-05-24 12:10:42.375 144 12266.70 61.08 55388.18 88888.00 2007-05-24 12:10:42.500 144 12266.67 61.05 55388.12 88888.00 2007-05-24 12:10:42.625 144 12266.62 61.12 55388.10 88888.00 2007-05-24 12:10:42.750 144 12266.55 61.10 55388.10 88888.00 2007-05-24 12:10:42.875 144 12266.50 61.05 55388.15 88888.00 2007-05-24 12:10:43.000 144 12266.45 61.08 55388.18 88888.00 2007-05-24 12:10:43.125 144 12266.45 61.08 55388.15 88888.00 2007-05-24 12:10:43.250 144 12266.42 61.02 55388.12 88888.00 2007-05-24 12:10:43.375 144 12266.45 61.02 55388.15 88888.00 2007-05-24 12:10:43.500 144 12266.33 61.02 55388.15 88888.00 2007-05-24 12:10:43.625 144 12266.25 61.00 55388.15 88888.00 2007-05-24 12:10:43.750 144 12266.25 60.98 55388.18 88888.00 2007-05-24 12:10:43.875 144 12266.27 60.95 55388.20 88888.00 2007-05-24 12:10:44.000 144 12266.30 60.92 55388.15 88888.00 2007-05-24 12:10:44.125 144 12266.33 60.92 55388.12 88888.00 2007-05-24 12:10:44.250 144 12266.25 60.88 55388.10 88888.00 2007-05-24 12:10:44.375 144 12266.27 60.90 55388.10 88888.00 2007-05-24 12:10:44.500 144 12266.33 60.88 55388.10 88888.00 2007-05-24 12:10:44.625 144 12266.33 60.85 55388.10 88888.00 2007-05-24 12:10:44.750 144 12266.33 60.80 55388.10 88888.00 2007-05-24 12:10:44.875 144 12266.38 60.75 55388.07 88888.00 2007-05-24 12:10:45.000 144 12266.40 60.75 55388.03 88888.00 2007-05-24 12:10:45.125 144 12266.27 60.80 55388.05 88888.00 2007-05-24 12:10:45.250 144 12266.23 60.77 55388.05 88888.00 2007-05-24 12:10:45.375 144 12266.25 60.73 55388.05 88888.00 2007-05-24 12:10:45.500 144 12266.25 60.67 55388.03 88888.00 2007-05-24 12:10:45.625 144 12266.30 60.75 55388.03 88888.00 2007-05-24 12:10:45.750 144 12266.33 60.77 55388.03 88888.00 2007-05-24 12:10:45.875 144 12266.25 60.70 55388.00 88888.00 2007-05-24 12:10:46.000 144 12266.25 60.67 55388.00 88888.00 2007-05-24 12:10:46.125 144 12266.35 60.75 55388.00 88888.00 2007-05-24 12:10:46.250 144 12266.35 60.73 55388.00 88888.00 2007-05-24 12:10:46.375 144 12266.27 60.67 55387.97 88888.00 2007-05-24 12:10:46.500 144 12266.30 60.67 55388.00 88888.00 2007-05-24 12:10:46.625 144 12266.38 60.70 55387.97 88888.00 2007-05-24 12:10:46.750 144 12266.38 60.73 55387.97 88888.00 2007-05-24 12:10:46.875 144 12266.35 60.73 55387.93 88888.00 2007-05-24 12:10:47.000 144 12266.33 60.67 55387.93 88888.00 2007-05-24 12:10:47.125 144 12266.30 60.62 55387.93 88888.00 2007-05-24 12:10:47.250 144 12266.20 60.50 55387.90 88888.00 2007-05-24 12:10:47.375 144 12266.30 60.55 55387.90 88888.00 2007-05-24 12:10:47.500 144 12266.35 60.58 55387.90 88888.00 2007-05-24 12:10:47.625 144 12266.27 60.55 55387.90 88888.00 2007-05-24 12:10:47.750 144 12266.27 60.55 55387.90 88888.00 2007-05-24 12:10:47.875 144 12266.27 60.52 55387.90 88888.00 2007-05-24 12:10:48.000 144 12266.20 60.50 55387.82 88888.00 2007-05-24 12:10:48.125 144 12266.15 60.45 55387.82 88888.00 2007-05-24 12:10:48.250 144 12266.15 60.45 55387.82 88888.00 2007-05-24 12:10:48.375 144 12266.20 60.48 55387.82 88888.00 2007-05-24 12:10:48.500 144 12266.27 60.50 55387.82 88888.00 2007-05-24 12:10:48.625 144 12266.33 60.55 55387.85 88888.00 2007-05-24 12:10:48.750 144 12266.27 60.50 55387.82 88888.00 2007-05-24 12:10:48.875 144 12266.25 60.55 55387.82 88888.00 2007-05-24 12:10:49.000 144 12266.30 60.50 55387.80 88888.00 2007-05-24 12:10:49.125 144 12266.38 60.48 55387.82 88888.00 2007-05-24 12:10:49.250 144 12266.25 60.48 55387.80 88888.00 2007-05-24 12:10:49.375 144 12266.30 60.48 55387.80 88888.00 2007-05-24 12:10:49.500 144 12266.27 60.48 55387.78 88888.00 2007-05-24 12:10:49.625 144 12266.23 60.42 55387.78 88888.00 2007-05-24 12:10:49.750 144 12266.25 60.42 55387.78 88888.00 2007-05-24 12:10:49.875 144 12266.30 60.45 55387.75 88888.00 2007-05-24 12:10:50.000 144 12266.27 60.40 55387.72 88888.00 2007-05-24 12:10:50.125 144 12266.27 60.35 55387.72 88888.00 2007-05-24 12:10:50.250 144 12266.25 60.33 55387.72 88888.00 2007-05-24 12:10:50.375 144 12266.27 60.35 55387.72 88888.00 2007-05-24 12:10:50.500 144 12266.27 60.35 55387.70 88888.00 2007-05-24 12:10:50.625 144 12266.30 60.35 55387.68 88888.00 2007-05-24 12:10:50.750 144 12266.25 60.35 55387.72 88888.00 2007-05-24 12:10:50.875 144 12266.23 60.35 55387.72 88888.00 2007-05-24 12:10:51.000 144 12266.23 60.30 55387.68 88888.00 2007-05-24 12:10:51.125 144 12266.23 60.30 55387.68 88888.00 2007-05-24 12:10:51.250 144 12266.15 60.40 55387.68 88888.00 2007-05-24 12:10:51.375 144 12266.20 60.40 55387.68 88888.00 2007-05-24 12:10:51.500 144 12266.15 60.35 55387.65 88888.00 2007-05-24 12:10:51.625 144 12266.15 60.35 55387.68 88888.00 2007-05-24 12:10:51.750 144 12266.17 60.35 55387.70 88888.00 2007-05-24 12:10:51.875 144 12266.23 60.42 55387.68 88888.00 2007-05-24 12:10:52.000 144 12266.17 60.35 55387.65 88888.00 2007-05-24 12:10:52.125 144 12266.15 60.30 55387.62 88888.00 2007-05-24 12:10:52.250 144 12266.15 60.25 55387.62 88888.00 2007-05-24 12:10:52.375 144 12266.23 60.30 55387.62 88888.00 2007-05-24 12:10:52.500 144 12266.25 60.25 55387.60 88888.00 2007-05-24 12:10:52.625 144 12266.20 60.20 55387.57 88888.00 2007-05-24 12:10:52.750 144 12266.15 60.23 55387.55 88888.00 2007-05-24 12:10:52.875 144 12266.20 60.30 55387.53 88888.00 2007-05-24 12:10:53.000 144 12266.25 60.27 55387.55 88888.00 2007-05-24 12:10:53.125 144 12266.25 60.20 55387.55 88888.00 2007-05-24 12:10:53.250 144 12266.17 60.17 55387.50 88888.00 2007-05-24 12:10:53.375 144 12266.25 60.23 55387.53 88888.00 2007-05-24 12:10:53.500 144 12266.27 60.20 55387.50 88888.00 2007-05-24 12:10:53.625 144 12266.23 60.15 55387.45 88888.00 2007-05-24 12:10:53.750 144 12266.08 60.10 55387.45 88888.00 2007-05-24 12:10:53.875 144 12266.10 60.15 55387.47 88888.00 2007-05-24 12:10:54.000 144 12266.12 60.12 55387.50 88888.00 2007-05-24 12:10:54.125 144 12266.08 60.10 55387.47 88888.00 2007-05-24 12:10:54.250 144 12266.05 60.10 55387.50 88888.00 2007-05-24 12:10:54.375 144 12265.98 60.05 55387.47 88888.00 2007-05-24 12:10:54.500 144 12265.95 60.00 55387.47 88888.00 2007-05-24 12:10:54.625 144 12266.05 60.02 55387.50 88888.00 2007-05-24 12:10:54.750 144 12266.02 60.05 55387.43 88888.00 2007-05-24 12:10:54.875 144 12266.00 60.05 55387.45 88888.00 2007-05-24 12:10:55.000 144 12266.05 60.08 55387.45 88888.00 2007-05-24 12:10:55.125 144 12266.10 60.05 55387.45 88888.00 2007-05-24 12:10:55.250 144 12266.05 60.08 55387.43 88888.00 2007-05-24 12:10:55.375 144 12266.08 60.10 55387.43 88888.00 2007-05-24 12:10:55.500 144 12266.00 60.05 55387.38 88888.00 2007-05-24 12:10:55.625 144 12265.92 60.00 55387.38 88888.00 2007-05-24 12:10:55.750 144 12266.02 59.95 55387.38 88888.00 2007-05-24 12:10:55.875 144 12266.02 60.02 55387.40 88888.00 2007-05-24 12:10:56.000 144 12266.05 60.08 55387.40 88888.00 2007-05-24 12:10:56.125 144 12266.05 60.02 55387.40 88888.00 2007-05-24 12:10:56.250 144 12266.02 59.98 55387.38 88888.00 2007-05-24 12:10:56.375 144 12266.08 60.00 55387.38 88888.00 2007-05-24 12:10:56.500 144 12266.02 60.00 55387.35 88888.00 2007-05-24 12:10:56.625 144 12265.92 59.95 55387.35 88888.00 2007-05-24 12:10:56.750 144 12266.00 59.98 55387.35 88888.00 2007-05-24 12:10:56.875 144 12266.00 60.05 55387.35 88888.00 2007-05-24 12:10:57.000 144 12266.05 60.08 55387.35 88888.00 2007-05-24 12:10:57.125 144 12266.12 60.12 55387.38 88888.00 2007-05-24 12:10:57.250 144 12266.05 60.05 55387.35 88888.00 2007-05-24 12:10:57.375 144 12266.08 60.02 55387.32 88888.00 2007-05-24 12:10:57.500 144 12266.08 59.98 55387.32 88888.00 2007-05-24 12:10:57.625 144 12266.00 59.92 55387.28 88888.00 2007-05-24 12:10:57.750 144 12265.95 59.95 55387.28 88888.00 2007-05-24 12:10:57.875 144 12266.00 59.98 55387.30 88888.00 2007-05-24 12:10:58.000 144 12266.02 59.98 55387.28 88888.00 2007-05-24 12:10:58.125 144 12265.98 59.98 55387.28 88888.00 2007-05-24 12:10:58.250 144 12265.95 59.98 55387.30 88888.00 2007-05-24 12:10:58.375 144 12265.98 59.92 55387.25 88888.00 2007-05-24 12:10:58.500 144 12265.98 59.88 55387.28 88888.00 2007-05-24 12:10:58.625 144 12266.00 59.92 55387.25 88888.00 2007-05-24 12:10:58.750 144 12266.05 59.98 55387.28 88888.00 2007-05-24 12:10:58.875 144 12265.98 60.00 55387.30 88888.00 2007-05-24 12:10:59.000 144 12265.92 59.98 55387.22 88888.00 2007-05-24 12:10:59.125 144 12265.90 59.95 55387.20 88888.00 2007-05-24 12:10:59.250 144 12265.83 59.90 55387.20 88888.00 2007-05-24 12:10:59.375 144 12265.88 59.95 55387.22 88888.00 2007-05-24 12:10:59.500 144 12266.02 59.98 55387.22 88888.00 2007-05-24 12:10:59.625 144 12266.08 59.95 55387.22 88888.00 2007-05-24 12:10:59.750 144 12266.00 60.00 55387.22 88888.00 2007-05-24 12:10:59.875 144 12266.00 60.00 55387.18 88888.00 2007-05-24 12:11:00.000 144 12265.95 60.00 55387.15 88888.00 2007-05-24 12:11:00.125 144 12265.85 60.00 55387.18 88888.00 2007-05-24 12:11:00.250 144 12265.83 60.00 55387.18 88888.00 2007-05-24 12:11:00.375 144 12265.88 59.98 55387.20 88888.00 2007-05-24 12:11:00.500 144 12265.85 60.00 55387.18 88888.00 2007-05-24 12:11:00.625 144 12265.80 59.98 55387.15 88888.00 2007-05-24 12:11:00.750 144 12265.70 59.88 55387.15 88888.00 2007-05-24 12:11:00.875 144 12265.77 59.92 55387.18 88888.00 2007-05-24 12:11:01.000 144 12265.80 59.95 55387.15 88888.00 2007-05-24 12:11:01.125 144 12265.80 59.92 55387.15 88888.00 2007-05-24 12:11:01.250 144 12265.75 59.92 55387.18 88888.00 2007-05-24 12:11:01.375 144 12265.83 59.95 55387.20 88888.00 2007-05-24 12:11:01.500 144 12265.83 59.90 55387.18 88888.00 2007-05-24 12:11:01.625 144 12265.73 59.83 55387.15 88888.00 2007-05-24 12:11:01.750 144 12265.67 59.83 55387.15 88888.00 2007-05-24 12:11:01.875 144 12265.70 59.88 55387.15 88888.00 2007-05-24 12:11:02.000 144 12265.70 59.85 55387.10 88888.00 2007-05-24 12:11:02.125 144 12265.70 59.85 55387.10 88888.00 2007-05-24 12:11:02.250 144 12265.67 59.85 55387.10 88888.00 2007-05-24 12:11:02.375 144 12265.70 59.88 55387.12 88888.00 2007-05-24 12:11:02.500 144 12265.70 59.80 55387.10 88888.00 2007-05-24 12:11:02.625 144 12265.60 59.75 55387.05 88888.00 2007-05-24 12:11:02.750 144 12265.58 59.77 55387.05 88888.00 2007-05-24 12:11:02.875 144 12265.62 59.80 55387.05 88888.00 2007-05-24 12:11:03.000 144 12265.62 59.80 55387.05 88888.00 2007-05-24 12:11:03.125 144 12265.55 59.75 55387.05 88888.00 2007-05-24 12:11:03.250 144 12265.58 59.75 55387.05 88888.00 2007-05-24 12:11:03.375 144 12265.58 59.77 55387.07 88888.00 2007-05-24 12:11:03.500 144 12265.58 59.83 55387.10 88888.00 2007-05-24 12:11:03.625 144 12265.60 59.83 55387.07 88888.00 2007-05-24 12:11:03.750 144 12265.55 59.75 55387.03 88888.00 2007-05-24 12:11:03.875 144 12265.58 59.73 55387.05 88888.00 2007-05-24 12:11:04.000 144 12265.62 59.77 55387.05 88888.00 2007-05-24 12:11:04.125 144 12265.58 59.75 55387.03 88888.00 2007-05-24 12:11:04.250 144 12265.52 59.73 55387.03 88888.00 2007-05-24 12:11:04.375 144 12265.55 59.75 55387.03 88888.00 2007-05-24 12:11:04.500 144 12265.60 59.70 55387.03 88888.00 2007-05-24 12:11:04.625 144 12265.58 59.67 55387.03 88888.00 2007-05-24 12:11:04.750 144 12265.55 59.70 55387.03 88888.00 2007-05-24 12:11:04.875 144 12265.48 59.75 55386.97 88888.00 2007-05-24 12:11:05.000 144 12265.42 59.77 55386.97 88888.00 2007-05-24 12:11:05.125 144 12265.42 59.73 55386.95 88888.00 2007-05-24 12:11:05.250 144 12265.48 59.65 55386.95 88888.00 2007-05-24 12:11:05.375 144 12265.50 59.65 55386.95 88888.00 2007-05-24 12:11:05.500 144 12265.50 59.73 55386.93 88888.00 2007-05-24 12:11:05.625 144 12265.50 59.73 55386.93 88888.00 2007-05-24 12:11:05.750 144 12265.42 59.67 55386.93 88888.00 2007-05-24 12:11:05.875 144 12265.40 59.67 55386.95 88888.00 2007-05-24 12:11:06.000 144 12265.40 59.73 55386.95 88888.00 2007-05-24 12:11:06.125 144 12265.38 59.70 55387.00 88888.00 2007-05-24 12:11:06.250 144 12265.38 59.70 55387.00 88888.00 2007-05-24 12:11:06.375 144 12265.38 59.73 55387.00 88888.00 2007-05-24 12:11:06.500 144 12265.35 59.73 55387.03 88888.00 2007-05-24 12:11:06.625 144 12265.38 59.75 55387.03 88888.00 2007-05-24 12:11:06.750 144 12265.38 59.70 55386.97 88888.00 2007-05-24 12:11:06.875 144 12265.45 59.67 55386.95 88888.00 2007-05-24 12:11:07.000 144 12265.42 59.75 55386.93 88888.00 2007-05-24 12:11:07.125 144 12265.35 59.77 55386.93 88888.00 2007-05-24 12:11:07.250 144 12265.30 59.73 55386.90 88888.00 2007-05-24 12:11:07.375 144 12265.30 59.70 55386.90 88888.00 2007-05-24 12:11:07.500 144 12265.38 59.75 55386.90 88888.00 2007-05-24 12:11:07.625 144 12265.38 59.73 55386.90 88888.00 2007-05-24 12:11:07.750 144 12265.38 59.75 55386.90 88888.00 2007-05-24 12:11:07.875 144 12265.38 59.75 55386.88 88888.00 2007-05-24 12:11:08.000 144 12265.42 59.73 55386.85 88888.00 2007-05-24 12:11:08.125 144 12265.35 59.67 55386.88 88888.00 2007-05-24 12:11:08.250 144 12265.23 59.67 55386.88 88888.00 2007-05-24 12:11:08.375 144 12265.23 59.73 55386.85 88888.00 2007-05-24 12:11:08.500 144 12265.17 59.75 55386.88 88888.00 2007-05-24 12:11:08.625 144 12265.17 59.80 55386.88 88888.00 2007-05-24 12:11:08.750 144 12265.27 59.83 55386.88 88888.00 2007-05-24 12:11:08.875 144 12265.25 59.75 55386.85 88888.00 2007-05-24 12:11:09.000 144 12265.20 59.75 55386.88 88888.00 2007-05-24 12:11:09.125 144 12265.12 59.77 55386.85 88888.00 2007-05-24 12:11:09.250 144 12265.00 59.67 55386.85 88888.00 2007-05-24 12:11:09.375 144 12265.00 59.73 55386.85 88888.00 2007-05-24 12:11:09.500 144 12264.95 59.75 55386.82 88888.00 2007-05-24 12:11:09.625 144 12264.95 59.73 55386.78 88888.00 2007-05-24 12:11:09.750 144 12264.95 59.75 55386.82 88888.00 2007-05-24 12:11:09.875 144 12264.92 59.80 55386.82 88888.00 2007-05-24 12:11:10.000 144 12264.95 59.73 55386.80 88888.00 2007-05-24 12:11:10.125 144 12265.00 59.73 55386.82 88888.00 2007-05-24 12:11:10.250 144 12264.98 59.80 55386.85 88888.00 2007-05-24 12:11:10.375 144 12264.95 59.83 55386.82 88888.00 2007-05-24 12:11:10.500 144 12264.85 59.73 55386.80 88888.00 2007-05-24 12:11:10.625 144 12264.77 59.70 55386.80 88888.00 2007-05-24 12:11:10.750 144 12264.85 59.73 55386.80 88888.00 2007-05-24 12:11:10.875 144 12264.92 59.77 55386.78 88888.00 2007-05-24 12:11:11.000 144 12264.92 59.75 55386.80 88888.00 2007-05-24 12:11:11.125 144 12264.88 59.77 55386.82 88888.00 2007-05-24 12:11:11.250 144 12264.90 59.77 55386.82 88888.00 2007-05-24 12:11:11.375 144 12264.85 59.77 55386.78 88888.00 2007-05-24 12:11:11.500 144 12264.83 59.75 55386.78 88888.00 2007-05-24 12:11:11.625 144 12264.75 59.70 55386.78 88888.00 2007-05-24 12:11:11.750 144 12264.73 59.73 55386.78 88888.00 2007-05-24 12:11:11.875 144 12264.80 59.73 55386.78 88888.00 2007-05-24 12:11:12.000 144 12264.83 59.70 55386.72 88888.00 2007-05-24 12:11:12.125 144 12264.80 59.73 55386.72 88888.00 2007-05-24 12:11:12.250 144 12264.77 59.75 55386.75 88888.00 2007-05-24 12:11:12.375 144 12264.77 59.75 55386.75 88888.00 2007-05-24 12:11:12.500 144 12264.80 59.75 55386.75 88888.00 2007-05-24 12:11:12.625 144 12264.80 59.73 55386.75 88888.00 2007-05-24 12:11:12.750 144 12264.70 59.73 55386.72 88888.00 2007-05-24 12:11:12.875 144 12264.65 59.75 55386.70 88888.00 2007-05-24 12:11:13.000 144 12264.55 59.67 55386.70 88888.00 2007-05-24 12:11:13.125 144 12264.55 59.62 55386.70 88888.00 2007-05-24 12:11:13.250 144 12264.52 59.65 55386.70 88888.00 2007-05-24 12:11:13.375 144 12264.55 59.67 55386.70 88888.00 2007-05-24 12:11:13.500 144 12264.52 59.65 55386.68 88888.00 2007-05-24 12:11:13.625 144 12264.52 59.70 55386.68 88888.00 2007-05-24 12:11:13.750 144 12264.48 59.73 55386.65 88888.00 2007-05-24 12:11:13.875 144 12264.42 59.70 55386.65 88888.00 2007-05-24 12:11:14.000 144 12264.38 59.65 55386.62 88888.00 2007-05-24 12:11:14.125 144 12264.38 59.67 55386.62 88888.00 2007-05-24 12:11:14.250 144 12264.30 59.67 55386.65 88888.00 2007-05-24 12:11:14.375 144 12264.27 59.70 55386.62 88888.00 2007-05-24 12:11:14.500 144 12264.35 59.67 55386.65 88888.00 2007-05-24 12:11:14.625 144 12264.33 59.67 55386.60 88888.00 2007-05-24 12:11:14.750 144 12264.30 59.67 55386.60 88888.00 2007-05-24 12:11:14.875 144 12264.30 59.65 55386.60 88888.00 2007-05-24 12:11:15.000 144 12264.30 59.60 55386.57 88888.00 2007-05-24 12:11:15.125 144 12264.25 59.67 55386.62 88888.00 2007-05-24 12:11:15.250 144 12264.17 59.65 55386.62 88888.00 2007-05-24 12:11:15.375 144 12264.17 59.67 55386.62 88888.00 2007-05-24 12:11:15.500 144 12264.23 59.60 55386.60 88888.00 2007-05-24 12:11:15.625 144 12264.27 59.62 55386.57 88888.00 2007-05-24 12:11:15.750 144 12264.33 59.65 55386.57 88888.00 2007-05-24 12:11:15.875 144 12264.27 59.55 55386.57 88888.00 2007-05-24 12:11:16.000 144 12264.27 59.65 55386.60 88888.00 2007-05-24 12:11:16.125 144 12264.33 59.65 55386.62 88888.00 2007-05-24 12:11:16.250 144 12264.23 59.58 55386.60 88888.00 2007-05-24 12:11:16.375 144 12264.17 59.52 55386.60 88888.00 2007-05-24 12:11:16.500 144 12264.17 59.48 55386.57 88888.00 2007-05-24 12:11:16.625 144 12264.17 59.50 55386.53 88888.00 2007-05-24 12:11:16.750 144 12264.15 59.52 55386.53 88888.00 2007-05-24 12:11:16.875 144 12264.23 59.55 55386.53 88888.00 2007-05-24 12:11:17.000 144 12264.20 59.52 55386.55 88888.00 2007-05-24 12:11:17.125 144 12264.15 59.50 55386.53 88888.00 2007-05-24 12:11:17.250 144 12264.15 59.50 55386.53 88888.00 2007-05-24 12:11:17.375 144 12264.17 59.55 55386.50 88888.00 2007-05-24 12:11:17.500 144 12264.12 59.45 55386.47 88888.00 2007-05-24 12:11:17.625 144 12264.05 59.42 55386.47 88888.00 2007-05-24 12:11:17.750 144 12264.05 59.50 55386.50 88888.00 2007-05-24 12:11:17.875 144 12264.10 59.55 55386.50 88888.00 2007-05-24 12:11:18.000 144 12264.15 59.50 55386.47 88888.00 2007-05-24 12:11:18.125 144 12264.15 59.55 55386.50 88888.00 2007-05-24 12:11:18.250 144 12264.05 59.50 55386.47 88888.00 2007-05-24 12:11:18.375 144 12264.00 59.50 55386.45 88888.00 2007-05-24 12:11:18.500 144 12263.95 59.52 55386.47 88888.00 2007-05-24 12:11:18.625 144 12263.90 59.58 55386.47 88888.00 2007-05-24 12:11:18.750 144 12263.95 59.55 55386.50 88888.00 2007-05-24 12:11:18.875 144 12263.95 59.50 55386.53 88888.00 2007-05-24 12:11:19.000 144 12263.90 59.42 55386.45 88888.00 2007-05-24 12:11:19.125 144 12263.88 59.42 55386.43 88888.00 2007-05-24 12:11:19.250 144 12263.95 59.50 55386.47 88888.00 2007-05-24 12:11:19.375 144 12263.95 59.50 55386.47 88888.00 2007-05-24 12:11:19.500 144 12263.90 59.42 55386.47 88888.00 2007-05-24 12:11:19.625 144 12263.85 59.42 55386.45 88888.00 2007-05-24 12:11:19.750 144 12263.90 59.40 55386.45 88888.00 2007-05-24 12:11:19.875 144 12263.83 59.40 55386.43 88888.00 2007-05-24 12:11:20.000 144 12263.85 59.42 55386.45 88888.00 2007-05-24 12:11:20.125 144 12263.90 59.42 55386.45 88888.00 2007-05-24 12:11:20.250 144 12263.95 59.42 55386.45 88888.00 2007-05-24 12:11:20.375 144 12263.90 59.42 55386.43 88888.00 2007-05-24 12:11:20.500 144 12263.73 59.42 55386.40 88888.00 2007-05-24 12:11:20.625 144 12263.67 59.40 55386.43 88888.00 2007-05-24 12:11:20.750 144 12263.70 59.38 55386.40 88888.00 2007-05-24 12:11:20.875 144 12263.70 59.42 55386.40 88888.00 2007-05-24 12:11:21.000 144 12263.73 59.40 55386.35 88888.00 2007-05-24 12:11:21.125 144 12263.62 59.35 55386.32 88888.00 2007-05-24 12:11:21.250 144 12263.55 59.30 55386.35 88888.00 2007-05-24 12:11:21.375 144 12263.65 59.40 55386.40 88888.00 2007-05-24 12:11:21.500 144 12263.67 59.42 55386.40 88888.00 2007-05-24 12:11:21.625 144 12263.58 59.33 55386.38 88888.00 2007-05-24 12:11:21.750 144 12263.52 59.38 55386.38 88888.00 2007-05-24 12:11:21.875 144 12263.58 59.35 55386.38 88888.00 2007-05-24 12:11:22.000 144 12263.58 59.38 55386.38 88888.00 2007-05-24 12:11:22.125 144 12263.55 59.38 55386.38 88888.00 2007-05-24 12:11:22.250 144 12263.48 59.35 55386.35 88888.00 2007-05-24 12:11:22.375 144 12263.45 59.33 55386.30 88888.00 2007-05-24 12:11:22.500 144 12263.42 59.33 55386.35 88888.00 2007-05-24 12:11:22.625 144 12263.48 59.30 55386.32 88888.00 2007-05-24 12:11:22.750 144 12263.42 59.27 55386.30 88888.00 2007-05-24 12:11:22.875 144 12263.40 59.33 55386.30 88888.00 2007-05-24 12:11:23.000 144 12263.35 59.35 55386.32 88888.00 2007-05-24 12:11:23.125 144 12263.27 59.33 55386.32 88888.00 2007-05-24 12:11:23.250 144 12263.35 59.33 55386.32 88888.00 2007-05-24 12:11:23.375 144 12263.45 59.38 55386.32 88888.00 2007-05-24 12:11:23.500 144 12263.35 59.38 55386.32 88888.00 2007-05-24 12:11:23.625 144 12263.23 59.33 55386.30 88888.00 2007-05-24 12:11:23.750 144 12263.23 59.30 55386.30 88888.00 2007-05-24 12:11:23.875 144 12263.23 59.27 55386.28 88888.00 2007-05-24 12:11:24.000 144 12263.27 59.27 55386.25 88888.00 2007-05-24 12:11:24.125 144 12263.33 59.35 55386.25 88888.00 2007-05-24 12:11:24.250 144 12263.25 59.35 55386.25 88888.00 2007-05-24 12:11:24.375 144 12263.17 59.33 55386.25 88888.00 2007-05-24 12:11:24.500 144 12263.12 59.27 55386.25 88888.00 2007-05-24 12:11:24.625 144 12263.15 59.30 55386.25 88888.00 2007-05-24 12:11:24.750 144 12263.17 59.40 55386.25 88888.00 2007-05-24 12:11:24.875 144 12263.15 59.38 55386.20 88888.00 2007-05-24 12:11:25.000 144 12263.12 59.35 55386.18 88888.00 2007-05-24 12:11:25.125 144 12263.12 59.35 55386.18 88888.00 2007-05-24 12:11:25.250 144 12263.15 59.35 55386.18 88888.00 2007-05-24 12:11:25.375 144 12263.38 59.42 55386.20 88888.00 2007-05-24 12:11:25.500 144 12263.27 59.40 55386.12 88888.00 2007-05-24 12:11:25.625 144 12263.20 59.35 55386.10 88888.00 2007-05-24 12:11:25.750 144 12263.23 59.45 55386.12 88888.00 2007-05-24 12:11:25.875 144 12263.25 59.45 55386.12 88888.00 2007-05-24 12:11:26.000 144 12263.27 59.40 55386.07 88888.00 2007-05-24 12:11:26.125 144 12263.25 59.40 55386.07 88888.00 2007-05-24 12:11:26.250 144 12263.25 59.48 55386.10 88888.00 2007-05-24 12:11:26.375 144 12263.05 59.48 55386.07 88888.00 2007-05-24 12:11:26.500 144 12263.02 59.40 55386.05 88888.00 2007-05-24 12:11:26.625 144 12263.02 59.40 55386.00 88888.00 2007-05-24 12:11:26.750 144 12263.10 59.40 55386.03 88888.00 2007-05-24 12:11:26.875 144 12263.10 59.40 55386.05 88888.00 2007-05-24 12:11:27.000 144 12263.12 59.42 55386.05 88888.00 2007-05-24 12:11:27.125 144 12263.08 59.40 55386.03 88888.00 2007-05-24 12:11:27.250 144 12263.08 59.40 55386.05 88888.00 2007-05-24 12:11:27.375 144 12263.08 59.42 55386.05 88888.00 2007-05-24 12:11:27.500 144 12263.02 59.38 55385.97 88888.00 2007-05-24 12:11:27.625 144 12262.92 59.33 55385.97 88888.00 2007-05-24 12:11:27.750 144 12262.92 59.38 55385.97 88888.00 2007-05-24 12:11:27.875 144 12262.98 59.38 55386.03 88888.00 2007-05-24 12:11:28.000 144 12262.98 59.40 55385.97 88888.00 2007-05-24 12:11:28.125 144 12262.95 59.42 55386.00 88888.00 2007-05-24 12:11:28.250 144 12262.98 59.40 55385.97 88888.00 2007-05-24 12:11:28.375 144 12262.92 59.40 55385.97 88888.00 2007-05-24 12:11:28.500 144 12262.85 59.42 55385.97 88888.00 2007-05-24 12:11:28.625 144 12262.75 59.38 55385.95 88888.00 2007-05-24 12:11:28.750 144 12262.67 59.35 55385.93 88888.00 2007-05-24 12:11:28.875 144 12262.70 59.40 55385.93 88888.00 2007-05-24 12:11:29.000 144 12262.73 59.38 55385.90 88888.00 2007-05-24 12:11:29.125 144 12262.70 59.33 55385.88 88888.00 2007-05-24 12:11:29.250 144 12262.70 59.38 55385.88 88888.00 2007-05-24 12:11:29.375 144 12262.75 59.40 55385.88 88888.00 2007-05-24 12:11:29.500 144 12262.85 59.48 55385.85 88888.00 2007-05-24 12:11:29.625 144 12262.77 59.40 55385.82 88888.00 2007-05-24 12:11:29.750 144 12262.67 59.38 55385.82 88888.00 2007-05-24 12:11:29.875 144 12262.62 59.40 55385.78 88888.00 2007-05-24 12:11:30.000 144 12262.70 59.40 55385.78 88888.00 2007-05-24 12:11:30.125 144 12262.75 59.42 55385.78 88888.00 2007-05-24 12:11:30.250 144 12262.70 59.40 55385.80 88888.00 2007-05-24 12:11:30.375 144 12262.62 59.35 55385.78 88888.00 2007-05-24 12:11:30.500 144 12262.62 59.33 55385.72 88888.00 2007-05-24 12:11:30.625 144 12262.67 59.35 55385.75 88888.00 2007-05-24 12:11:30.750 144 12262.67 59.38 55385.72 88888.00 2007-05-24 12:11:30.875 144 12262.62 59.35 55385.72 88888.00 2007-05-24 12:11:31.000 144 12262.62 59.38 55385.70 88888.00 2007-05-24 12:11:31.125 144 12262.62 59.42 55385.75 88888.00 2007-05-24 12:11:31.250 144 12262.60 59.45 55385.72 88888.00 2007-05-24 12:11:31.375 144 12262.65 59.45 55385.75 88888.00 2007-05-24 12:11:31.500 144 12262.62 59.42 55385.72 88888.00 2007-05-24 12:11:31.625 144 12262.67 59.42 55385.70 88888.00 2007-05-24 12:11:31.750 144 12262.62 59.38 55385.68 88888.00 2007-05-24 12:11:31.875 144 12262.65 59.35 55385.68 88888.00 2007-05-24 12:11:32.000 144 12262.67 59.35 55385.62 88888.00 2007-05-24 12:11:32.125 144 12262.67 59.35 55385.65 88888.00 2007-05-24 12:11:32.250 144 12262.65 59.35 55385.62 88888.00 2007-05-24 12:11:32.375 144 12262.67 59.38 55385.62 88888.00 2007-05-24 12:11:32.500 144 12262.77 59.45 55385.60 88888.00 2007-05-24 12:11:32.625 144 12262.80 59.48 55385.60 88888.00 2007-05-24 12:11:32.750 144 12262.80 59.48 55385.60 88888.00 2007-05-24 12:11:32.875 144 12262.75 59.50 55385.60 88888.00 2007-05-24 12:11:33.000 144 12262.77 59.50 55385.57 88888.00 2007-05-24 12:11:33.125 144 12262.77 59.48 55385.55 88888.00 2007-05-24 12:11:33.250 144 12262.80 59.48 55385.53 88888.00 2007-05-24 12:11:33.375 144 12262.90 59.50 55385.55 88888.00 2007-05-24 12:11:33.500 144 12262.92 59.50 55385.50 88888.00 2007-05-24 12:11:33.625 144 12262.98 59.52 55385.50 88888.00 2007-05-24 12:11:33.750 144 12263.00 59.60 55385.50 88888.00 2007-05-24 12:11:33.875 144 12262.95 59.58 55385.45 88888.00 2007-05-24 12:11:34.000 144 12262.88 59.52 55385.45 88888.00 2007-05-24 12:11:34.125 144 12262.90 59.48 55385.45 88888.00 2007-05-24 12:11:34.250 144 12262.95 59.55 55385.45 88888.00 2007-05-24 12:11:34.375 144 12262.98 59.60 55385.43 88888.00 2007-05-24 12:11:34.500 144 12262.98 59.58 55385.38 88888.00 2007-05-24 12:11:34.625 144 12262.90 59.58 55385.35 88888.00 2007-05-24 12:11:34.750 144 12262.92 59.55 55385.35 88888.00 2007-05-24 12:11:34.875 144 12262.98 59.55 55385.35 88888.00 2007-05-24 12:11:35.000 144 12263.00 59.52 55385.32 88888.00 2007-05-24 12:11:35.125 144 12263.02 59.55 55385.30 88888.00 2007-05-24 12:11:35.250 144 12263.00 59.55 55385.28 88888.00 2007-05-24 12:11:35.375 144 12262.95 59.50 55385.28 88888.00 2007-05-24 12:11:35.500 144 12262.98 59.55 55385.28 88888.00 2007-05-24 12:11:35.625 144 12262.98 59.62 55385.30 88888.00 2007-05-24 12:11:35.750 144 12262.95 59.62 55385.30 88888.00 2007-05-24 12:11:35.875 144 12262.98 59.62 55385.28 88888.00 2007-05-24 12:11:36.000 144 12262.98 59.65 55385.25 88888.00 2007-05-24 12:11:36.125 144 12263.05 59.65 55385.22 88888.00 2007-05-24 12:11:36.250 144 12263.05 59.62 55385.25 88888.00 2007-05-24 12:11:36.375 144 12263.10 59.67 55385.25 88888.00 2007-05-24 12:11:36.500 144 12263.02 59.67 55385.25 88888.00 2007-05-24 12:11:36.625 144 12263.00 59.65 55385.18 88888.00 2007-05-24 12:11:36.750 144 12263.08 59.70 55385.15 88888.00 2007-05-24 12:11:36.875 144 12263.10 59.70 55385.20 88888.00 2007-05-24 12:11:37.000 144 12263.05 59.65 55385.20 88888.00 2007-05-24 12:11:37.125 144 12262.98 59.62 55385.15 88888.00 2007-05-24 12:11:37.250 144 12263.00 59.62 55385.15 88888.00 2007-05-24 12:11:37.375 144 12263.08 59.67 55385.18 88888.00 2007-05-24 12:11:37.500 144 12263.08 59.75 55385.18 88888.00 2007-05-24 12:11:37.625 144 12263.10 59.75 55385.12 88888.00 2007-05-24 12:11:37.750 144 12263.08 59.75 55385.12 88888.00 2007-05-24 12:11:37.875 144 12263.10 59.73 55385.12 88888.00 2007-05-24 12:11:38.000 144 12263.10 59.67 55385.10 88888.00 2007-05-24 12:11:38.125 144 12263.12 59.70 55385.12 88888.00 2007-05-24 12:11:38.250 144 12263.15 59.73 55385.10 88888.00 2007-05-24 12:11:38.375 144 12263.10 59.70 55385.07 88888.00 2007-05-24 12:11:38.500 144 12263.10 59.75 55385.10 88888.00 2007-05-24 12:11:38.625 144 12263.17 59.77 55385.10 88888.00 2007-05-24 12:11:38.750 144 12263.20 59.77 55385.07 88888.00 2007-05-24 12:11:38.875 144 12263.12 59.77 55385.05 88888.00 2007-05-24 12:11:39.000 144 12263.10 59.77 55385.05 88888.00 2007-05-24 12:11:39.125 144 12263.15 59.80 55385.05 88888.00 2007-05-24 12:11:39.250 144 12263.12 59.77 55385.05 88888.00 2007-05-24 12:11:39.375 144 12263.10 59.80 55385.05 88888.00 2007-05-24 12:11:39.500 144 12263.10 59.83 55384.97 88888.00 2007-05-24 12:11:39.625 144 12263.08 59.75 55385.00 88888.00 2007-05-24 12:11:39.750 144 12263.05 59.83 55385.03 88888.00 2007-05-24 12:11:39.875 144 12263.08 59.88 55385.03 88888.00 2007-05-24 12:11:40.000 144 12263.08 59.92 55385.00 88888.00 2007-05-24 12:11:40.125 144 12263.15 59.90 55385.00 88888.00 2007-05-24 12:11:40.250 144 12263.17 59.92 55384.97 88888.00 2007-05-24 12:11:40.375 144 12263.15 59.92 55384.93 88888.00 2007-05-24 12:11:40.500 144 12263.08 59.92 55384.90 88888.00 2007-05-24 12:11:40.625 144 12263.12 59.95 55384.93 88888.00 2007-05-24 12:11:40.750 144 12263.15 59.98 55384.97 88888.00 2007-05-24 12:11:40.875 144 12263.17 59.95 55384.95 88888.00 2007-05-24 12:11:41.000 144 12263.20 59.95 55384.93 88888.00 2007-05-24 12:11:41.125 144 12263.23 60.00 55384.93 88888.00 2007-05-24 12:11:41.250 144 12263.15 60.05 55384.95 88888.00 2007-05-24 12:11:41.375 144 12263.17 60.05 55384.95 88888.00 2007-05-24 12:11:41.500 144 12263.17 60.08 55384.93 88888.00 2007-05-24 12:11:41.625 144 12263.17 60.08 55384.90 88888.00 2007-05-24 12:11:41.750 144 12263.17 60.12 55384.88 88888.00 2007-05-24 12:11:41.875 144 12263.17 60.12 55384.88 88888.00 2007-05-24 12:11:42.000 144 12263.17 60.20 55384.90 88888.00 2007-05-24 12:11:42.125 144 12263.12 60.17 55384.90 88888.00 2007-05-24 12:11:42.250 144 12263.02 60.15 55384.88 88888.00 2007-05-24 12:11:42.375 144 12262.95 60.15 55384.85 88888.00 2007-05-24 12:11:42.500 144 12262.90 60.15 55384.85 88888.00 2007-05-24 12:11:42.625 144 12262.90 60.20 55384.88 88888.00 2007-05-24 12:11:42.750 144 12262.88 60.20 55384.85 88888.00 2007-05-24 12:11:42.875 144 12262.88 60.15 55384.80 88888.00 2007-05-24 12:11:43.000 144 12262.90 60.17 55384.80 88888.00 2007-05-24 12:11:43.125 144 12262.88 60.23 55384.80 88888.00 2007-05-24 12:11:43.250 144 12262.75 60.17 55384.78 88888.00 2007-05-24 12:11:43.375 144 12262.77 60.23 55384.78 88888.00 2007-05-24 12:11:43.500 144 12262.85 60.25 55384.82 88888.00 2007-05-24 12:11:43.625 144 12262.83 60.23 55384.80 88888.00 2007-05-24 12:11:43.750 144 12262.65 60.15 55384.78 88888.00 2007-05-24 12:11:43.875 144 12262.58 60.15 55384.78 88888.00 2007-05-24 12:11:44.000 144 12262.62 60.23 55384.80 88888.00 2007-05-24 12:11:44.125 144 12262.62 60.25 55384.78 88888.00 2007-05-24 12:11:44.250 144 12262.60 60.25 55384.75 88888.00 2007-05-24 12:11:44.375 144 12262.62 60.23 55384.72 88888.00 2007-05-24 12:11:44.500 144 12262.55 60.25 55384.72 88888.00 2007-05-24 12:11:44.625 144 12262.48 60.27 55384.75 88888.00 2007-05-24 12:11:44.750 144 12262.50 60.27 55384.72 88888.00 2007-05-24 12:11:44.875 144 12262.50 60.25 55384.70 88888.00 2007-05-24 12:11:45.000 144 12262.48 60.15 55384.72 88888.00 2007-05-24 12:11:45.125 144 12262.50 60.15 55384.75 88888.00 2007-05-24 12:11:45.250 144 12262.52 60.20 55384.72 88888.00 2007-05-24 12:11:45.375 144 12262.60 60.20 55384.70 88888.00 2007-05-24 12:11:45.500 144 12262.52 60.12 55384.68 88888.00 2007-05-24 12:11:45.625 144 12262.48 60.05 55384.70 88888.00 2007-05-24 12:11:45.750 144 12262.52 60.10 55384.70 88888.00 2007-05-24 12:11:45.875 144 12262.58 60.17 55384.68 88888.00 2007-05-24 12:11:46.000 144 12262.58 60.17 55384.65 88888.00 2007-05-24 12:11:46.125 144 12262.60 60.15 55384.65 88888.00 2007-05-24 12:11:46.250 144 12262.55 60.15 55384.65 88888.00 2007-05-24 12:11:46.375 144 12262.48 60.12 55384.65 88888.00 2007-05-24 12:11:46.500 144 12262.45 60.12 55384.57 88888.00 2007-05-24 12:11:46.625 144 12262.52 60.15 55384.57 88888.00 2007-05-24 12:11:46.750 144 12262.52 60.15 55384.60 88888.00 2007-05-24 12:11:46.875 144 12262.50 60.10 55384.55 88888.00 2007-05-24 12:11:47.000 144 12262.50 60.02 55384.53 88888.00 2007-05-24 12:11:47.125 144 12262.55 60.05 55384.55 88888.00 2007-05-24 12:11:47.250 144 12262.52 60.10 55384.55 88888.00 2007-05-24 12:11:47.375 144 12262.48 60.08 55384.55 88888.00 2007-05-24 12:11:47.500 144 12262.45 60.02 55384.55 88888.00 2007-05-24 12:11:47.625 144 12262.45 60.02 55384.53 88888.00 2007-05-24 12:11:47.750 144 12262.48 60.00 55384.50 88888.00 2007-05-24 12:11:47.875 144 12262.45 60.05 55384.50 88888.00 2007-05-24 12:11:48.000 144 12262.48 60.08 55384.53 88888.00 2007-05-24 12:11:48.125 144 12262.52 60.05 55384.53 88888.00 2007-05-24 12:11:48.250 144 12262.45 60.02 55384.50 88888.00 2007-05-24 12:11:48.375 144 12262.40 59.98 55384.47 88888.00 2007-05-24 12:11:48.500 144 12262.42 60.00 55384.45 88888.00 2007-05-24 12:11:48.625 144 12262.42 60.02 55384.45 88888.00 2007-05-24 12:11:48.750 144 12262.45 60.02 55384.45 88888.00 2007-05-24 12:11:48.875 144 12262.42 59.98 55384.45 88888.00 2007-05-24 12:11:49.000 144 12262.40 60.00 55384.40 88888.00 2007-05-24 12:11:49.125 144 12262.35 59.90 55384.38 88888.00 2007-05-24 12:11:49.250 144 12262.35 59.77 55384.35 88888.00 2007-05-24 12:11:49.375 144 12262.45 59.85 55384.38 88888.00 2007-05-24 12:11:49.500 144 12262.48 59.90 55384.40 88888.00 2007-05-24 12:11:49.625 144 12262.48 59.83 55384.35 88888.00 2007-05-24 12:11:49.750 144 12262.42 59.83 55384.35 88888.00 2007-05-24 12:11:49.875 144 12262.45 59.85 55384.38 88888.00 2007-05-24 12:11:50.000 144 12262.48 59.92 55384.38 88888.00 2007-05-24 12:11:50.125 144 12262.48 59.88 55384.38 88888.00 2007-05-24 12:11:50.250 144 12262.45 59.77 55384.35 88888.00 2007-05-24 12:11:50.375 144 12262.38 59.70 55384.35 88888.00 2007-05-24 12:11:50.500 144 12262.35 59.70 55384.35 88888.00 2007-05-24 12:11:50.625 144 12262.38 59.73 55384.32 88888.00 2007-05-24 12:11:50.750 144 12262.35 59.73 55384.30 88888.00 2007-05-24 12:11:50.875 144 12262.38 59.62 55384.28 88888.00 2007-05-24 12:11:51.000 144 12262.30 59.65 55384.30 88888.00 2007-05-24 12:11:51.125 144 12262.27 59.73 55384.32 88888.00 2007-05-24 12:11:51.250 144 12262.35 59.67 55384.30 88888.00 2007-05-24 12:11:51.375 144 12262.35 59.62 55384.30 88888.00 2007-05-24 12:11:51.500 144 12262.35 59.60 55384.28 88888.00 2007-05-24 12:11:51.625 144 12262.42 59.60 55384.25 88888.00 2007-05-24 12:11:51.750 144 12262.48 59.60 55384.25 88888.00 2007-05-24 12:11:51.875 144 12262.45 59.60 55384.25 88888.00 2007-05-24 12:11:52.000 144 12262.30 59.52 55384.20 88888.00 2007-05-24 12:11:52.125 144 12262.27 59.52 55384.20 88888.00 2007-05-24 12:11:52.250 144 12262.33 59.55 55384.20 88888.00 2007-05-24 12:11:52.375 144 12262.38 59.55 55384.18 88888.00 2007-05-24 12:11:52.500 144 12262.35 59.55 55384.15 88888.00 2007-05-24 12:11:52.625 144 12262.35 59.50 55384.15 88888.00 2007-05-24 12:11:52.750 144 12262.33 59.52 55384.18 88888.00 2007-05-24 12:11:52.875 144 12262.27 59.52 55384.18 88888.00 2007-05-24 12:11:53.000 144 12262.30 59.52 55384.15 88888.00 2007-05-24 12:11:53.125 144 12262.33 59.55 55384.18 88888.00 2007-05-24 12:11:53.250 144 12262.35 59.55 55384.18 88888.00 2007-05-24 12:11:53.375 144 12262.45 59.58 55384.18 88888.00 2007-05-24 12:11:53.500 144 12262.42 59.55 55384.12 88888.00 2007-05-24 12:11:53.625 144 12262.33 59.55 55384.10 88888.00 2007-05-24 12:11:53.750 144 12262.25 59.52 55384.07 88888.00 2007-05-24 12:11:53.875 144 12262.38 59.58 55384.07 88888.00 2007-05-24 12:11:54.000 144 12262.40 59.58 55384.05 88888.00 2007-05-24 12:11:54.125 144 12262.30 59.60 55384.07 88888.00 2007-05-24 12:11:54.250 144 12262.25 59.65 55384.10 88888.00 2007-05-24 12:11:54.375 144 12262.25 59.70 55384.07 88888.00 2007-05-24 12:11:54.500 144 12262.35 59.70 55384.07 88888.00 2007-05-24 12:11:54.625 144 12262.33 59.73 55384.10 88888.00 2007-05-24 12:11:54.750 144 12262.27 59.70 55384.07 88888.00 2007-05-24 12:11:54.875 144 12262.20 59.65 55384.00 88888.00 2007-05-24 12:11:55.000 144 12262.20 59.70 55383.95 88888.00 2007-05-24 12:11:55.125 144 12262.23 59.73 55383.97 88888.00 2007-05-24 12:11:55.250 144 12262.20 59.65 55384.00 88888.00 2007-05-24 12:11:55.375 144 12262.23 59.67 55384.03 88888.00 2007-05-24 12:11:55.500 144 12262.23 59.75 55384.05 88888.00 2007-05-24 12:11:55.625 144 12262.17 59.85 55384.03 88888.00 2007-05-24 12:11:55.750 144 12262.12 59.83 55384.00 88888.00 2007-05-24 12:11:55.875 144 12262.10 59.75 55384.00 88888.00 2007-05-24 12:11:56.000 144 12262.15 59.75 55383.95 88888.00 2007-05-24 12:11:56.125 144 12262.02 59.75 55383.95 88888.00 2007-05-24 12:11:56.250 144 12261.92 59.80 55383.95 88888.00 2007-05-24 12:11:56.375 144 12261.90 59.83 55383.97 88888.00 2007-05-24 12:11:56.500 144 12261.88 59.80 55383.95 88888.00 2007-05-24 12:11:56.625 144 12261.85 59.83 55383.93 88888.00 2007-05-24 12:11:56.750 144 12261.83 59.80 55383.93 88888.00 2007-05-24 12:11:56.875 144 12261.75 59.75 55383.93 88888.00 2007-05-24 12:11:57.000 144 12261.70 59.80 55383.97 88888.00 2007-05-24 12:11:57.125 144 12261.70 59.83 55384.00 88888.00 2007-05-24 12:11:57.250 144 12261.58 59.80 55383.97 88888.00 2007-05-24 12:11:57.375 144 12261.58 59.80 55383.95 88888.00 2007-05-24 12:11:57.500 144 12261.55 59.75 55383.90 88888.00 2007-05-24 12:11:57.625 144 12261.50 59.73 55383.93 88888.00 2007-05-24 12:11:57.750 144 12261.50 59.73 55383.93 88888.00 2007-05-24 12:11:57.875 144 12261.48 59.73 55383.93 88888.00 2007-05-24 12:11:58.000 144 12261.48 59.67 55383.90 88888.00 2007-05-24 12:11:58.125 144 12261.50 59.73 55383.95 88888.00 2007-05-24 12:11:58.250 144 12261.48 59.67 55383.97 88888.00 2007-05-24 12:11:58.375 144 12261.45 59.58 55383.95 88888.00 2007-05-24 12:11:58.500 144 12261.35 59.52 55383.93 88888.00 2007-05-24 12:11:58.625 144 12261.35 59.52 55383.93 88888.00 2007-05-24 12:11:58.750 144 12261.38 59.50 55383.93 88888.00 2007-05-24 12:11:58.875 144 12261.35 59.42 55383.88 88888.00 2007-05-24 12:11:59.000 144 12261.35 59.42 55383.88 88888.00 2007-05-24 12:11:59.125 144 12261.33 59.40 55383.88 88888.00 2007-05-24 12:11:59.250 144 12261.20 59.35 55383.88 88888.00 2007-05-24 12:11:59.375 144 12261.27 59.40 55383.88 88888.00 2007-05-24 12:11:59.500 144 12261.30 59.38 55383.90 88888.00 2007-05-24 12:11:59.625 144 12261.25 59.33 55383.88 88888.00 2007-05-24 12:11:59.750 144 12261.17 59.30 55383.88 88888.00 2007-05-24 12:11:59.875 144 12261.17 59.27 55383.85 88888.00 2007-05-24 12:12:00.000 144 12261.17 59.30 55383.85 88888.00 2007-05-24 12:12:00.125 144 12261.15 59.27 55383.88 88888.00 2007-05-24 12:12:00.250 144 12261.17 59.27 55383.88 88888.00 2007-05-24 12:12:00.375 144 12261.27 59.25 55383.88 88888.00 2007-05-24 12:12:00.500 144 12261.20 59.17 55383.82 88888.00 2007-05-24 12:12:00.625 144 12261.23 59.20 55383.80 88888.00 2007-05-24 12:12:00.750 144 12261.23 59.30 55383.80 88888.00 2007-05-24 12:12:00.875 144 12261.23 59.33 55383.82 88888.00 2007-05-24 12:12:01.000 144 12261.15 59.27 55383.82 88888.00 2007-05-24 12:12:01.125 144 12261.05 59.23 55383.80 88888.00 2007-05-24 12:12:01.250 144 12261.02 59.20 55383.82 88888.00 2007-05-24 12:12:01.375 144 12261.05 59.20 55383.80 88888.00 2007-05-24 12:12:01.500 144 12261.08 59.17 55383.78 88888.00 2007-05-24 12:12:01.625 144 12261.08 59.12 55383.75 88888.00 2007-05-24 12:12:01.750 144 12260.98 59.10 55383.75 88888.00 2007-05-24 12:12:01.875 144 12260.98 59.10 55383.75 88888.00 2007-05-24 12:12:02.000 144 12261.05 59.08 55383.72 88888.00 2007-05-24 12:12:02.125 144 12261.15 59.08 55383.72 88888.00 2007-05-24 12:12:02.250 144 12261.17 59.08 55383.75 88888.00 2007-05-24 12:12:02.375 144 12261.12 59.05 55383.72 88888.00 2007-05-24 12:12:02.500 144 12261.02 59.02 55383.72 88888.00 2007-05-24 12:12:02.625 144 12261.08 59.02 55383.72 88888.00 2007-05-24 12:12:02.750 144 12261.08 59.05 55383.70 88888.00 2007-05-24 12:12:02.875 144 12261.10 59.05 55383.68 88888.00 2007-05-24 12:12:03.000 144 12261.15 59.08 55383.65 88888.00 2007-05-24 12:12:03.125 144 12261.15 59.08 55383.70 88888.00 2007-05-24 12:12:03.250 144 12261.15 59.08 55383.72 88888.00 2007-05-24 12:12:03.375 144 12261.15 59.05 55383.68 88888.00 2007-05-24 12:12:03.500 144 12261.12 59.00 55383.68 88888.00 2007-05-24 12:12:03.625 144 12261.10 59.00 55383.65 88888.00 2007-05-24 12:12:03.750 144 12260.98 58.95 55383.62 88888.00 2007-05-24 12:12:03.875 144 12261.02 59.02 55383.65 88888.00 2007-05-24 12:12:04.000 144 12261.12 59.08 55383.68 88888.00 2007-05-24 12:12:04.125 144 12261.10 59.08 55383.68 88888.00 2007-05-24 12:12:04.250 144 12261.02 59.05 55383.65 88888.00 2007-05-24 12:12:04.375 144 12261.00 59.05 55383.60 88888.00 2007-05-24 12:12:04.500 144 12261.05 59.08 55383.60 88888.00 2007-05-24 12:12:04.625 144 12261.02 59.05 55383.60 88888.00 2007-05-24 12:12:04.750 144 12261.00 59.02 55383.60 88888.00 2007-05-24 12:12:04.875 144 12261.15 59.08 55383.60 88888.00 2007-05-24 12:12:05.000 144 12261.12 59.10 55383.60 88888.00 2007-05-24 12:12:05.125 144 12261.00 59.08 55383.57 88888.00 2007-05-24 12:12:05.250 144 12260.95 59.05 55383.55 88888.00 2007-05-24 12:12:05.375 144 12260.98 59.02 55383.53 88888.00 2007-05-24 12:12:05.500 144 12260.95 59.08 55383.55 88888.00 2007-05-24 12:12:05.625 144 12260.98 59.08 55383.55 88888.00 2007-05-24 12:12:05.750 144 12260.98 59.08 55383.50 88888.00 2007-05-24 12:12:05.875 144 12260.98 59.00 55383.50 88888.00 2007-05-24 12:12:06.000 144 12260.92 58.95 55383.47 88888.00 2007-05-24 12:12:06.125 144 12261.00 59.05 55383.50 88888.00 2007-05-24 12:12:06.250 144 12260.95 59.00 55383.47 88888.00 2007-05-24 12:12:06.375 144 12260.90 59.00 55383.45 88888.00 2007-05-24 12:12:06.500 144 12260.85 59.02 55383.45 88888.00 2007-05-24 12:12:06.625 144 12260.83 59.02 55383.47 88888.00 2007-05-24 12:12:06.750 144 12260.88 59.00 55383.50 88888.00 2007-05-24 12:12:06.875 144 12260.83 59.02 55383.53 88888.00 2007-05-24 12:12:07.000 144 12260.77 59.02 55383.53 88888.00 2007-05-24 12:12:07.125 144 12260.85 59.02 55383.50 88888.00 2007-05-24 12:12:07.250 144 12260.83 58.98 55383.50 88888.00 2007-05-24 12:12:07.375 144 12260.88 59.00 55383.50 88888.00 2007-05-24 12:12:07.500 144 12260.85 59.02 55383.50 88888.00 2007-05-24 12:12:07.625 144 12260.80 59.08 55383.55 88888.00 2007-05-24 12:12:07.750 144 12260.85 59.05 55383.53 88888.00 2007-05-24 12:12:07.875 144 12260.85 59.00 55383.47 88888.00 2007-05-24 12:12:08.000 144 12260.77 58.98 55383.50 88888.00 2007-05-24 12:12:08.125 144 12260.73 59.00 55383.47 88888.00 2007-05-24 12:12:08.250 144 12260.73 58.90 55383.45 88888.00 2007-05-24 12:12:08.375 144 12260.77 58.92 55383.47 88888.00 2007-05-24 12:12:08.500 144 12260.80 58.92 55383.47 88888.00 2007-05-24 12:12:08.625 144 12260.75 58.90 55383.47 88888.00 2007-05-24 12:12:08.750 144 12260.67 58.77 55383.47 88888.00 2007-05-24 12:12:08.875 144 12260.67 58.80 55383.47 88888.00 2007-05-24 12:12:09.000 144 12260.62 58.85 55383.50 88888.00 2007-05-24 12:12:09.125 144 12260.65 58.83 55383.47 88888.00 2007-05-24 12:12:09.250 144 12260.60 58.77 55383.47 88888.00 2007-05-24 12:12:09.375 144 12260.60 58.85 55383.47 88888.00 2007-05-24 12:12:09.500 144 12260.70 58.90 55383.45 88888.00 2007-05-24 12:12:09.625 144 12260.65 58.88 55383.43 88888.00 2007-05-24 12:12:09.750 144 12260.62 58.85 55383.45 88888.00 2007-05-24 12:12:09.875 144 12260.62 58.85 55383.43 88888.00 2007-05-24 12:12:10.000 144 12260.58 58.83 55383.40 88888.00 2007-05-24 12:12:10.125 144 12260.52 58.80 55383.40 88888.00 2007-05-24 12:12:10.250 144 12260.55 58.83 55383.43 88888.00 2007-05-24 12:12:10.375 144 12260.62 58.88 55383.43 88888.00 2007-05-24 12:12:10.500 144 12260.62 58.88 55383.40 88888.00 2007-05-24 12:12:10.625 144 12260.52 58.85 55383.38 88888.00 2007-05-24 12:12:10.750 144 12260.50 58.92 55383.43 88888.00 2007-05-24 12:12:10.875 144 12260.45 58.88 55383.38 88888.00 2007-05-24 12:12:11.000 144 12260.42 58.88 55383.35 88888.00 2007-05-24 12:12:11.125 144 12260.40 58.88 55383.32 88888.00 2007-05-24 12:12:11.250 144 12260.33 58.83 55383.35 88888.00 2007-05-24 12:12:11.375 144 12260.35 58.88 55383.35 88888.00 2007-05-24 12:12:11.500 144 12260.33 58.88 55383.32 88888.00 2007-05-24 12:12:11.625 144 12260.30 58.88 55383.32 88888.00 2007-05-24 12:12:11.750 144 12260.35 58.90 55383.30 88888.00 2007-05-24 12:12:11.875 144 12260.33 58.92 55383.32 88888.00 2007-05-24 12:12:12.000 144 12260.30 58.92 55383.32 88888.00 2007-05-24 12:12:12.125 144 12260.30 58.92 55383.32 88888.00 2007-05-24 12:12:12.250 144 12260.30 58.90 55383.32 88888.00 2007-05-24 12:12:12.375 144 12260.38 58.92 55383.32 88888.00 2007-05-24 12:12:12.500 144 12260.27 58.92 55383.32 88888.00 2007-05-24 12:12:12.625 144 12260.20 58.95 55383.32 88888.00 2007-05-24 12:12:12.750 144 12260.20 58.95 55383.30 88888.00 2007-05-24 12:12:12.875 144 12260.25 58.95 55383.28 88888.00 2007-05-24 12:12:13.000 144 12260.25 58.98 55383.25 88888.00 2007-05-24 12:12:13.125 144 12260.17 58.98 55383.25 88888.00 2007-05-24 12:12:13.250 144 12260.08 58.92 55383.25 88888.00 2007-05-24 12:12:13.375 144 12260.05 58.95 55383.25 88888.00 2007-05-24 12:12:13.500 144 12260.00 58.95 55383.28 88888.00 2007-05-24 12:12:13.625 144 12260.00 58.98 55383.25 88888.00 2007-05-24 12:12:13.750 144 12260.08 58.95 55383.25 88888.00 2007-05-24 12:12:13.875 144 12260.05 58.92 55383.22 88888.00 2007-05-24 12:12:14.000 144 12260.05 58.98 55383.25 88888.00 2007-05-24 12:12:14.125 144 12260.12 59.00 55383.25 88888.00 2007-05-24 12:12:14.250 144 12260.15 58.95 55383.20 88888.00 2007-05-24 12:12:14.375 144 12260.05 58.98 55383.22 88888.00 2007-05-24 12:12:14.500 144 12259.95 58.98 55383.22 88888.00 2007-05-24 12:12:14.625 144 12259.98 58.98 55383.20 88888.00 2007-05-24 12:12:14.750 144 12259.95 58.92 55383.20 88888.00 2007-05-24 12:12:14.875 144 12259.90 58.95 55383.20 88888.00 2007-05-24 12:12:15.000 144 12259.83 58.92 55383.20 88888.00 2007-05-24 12:12:15.125 144 12259.88 58.95 55383.22 88888.00 2007-05-24 12:12:15.250 144 12259.90 58.95 55383.20 88888.00 2007-05-24 12:12:15.375 144 12259.88 58.95 55383.18 88888.00 2007-05-24 12:12:15.500 144 12259.83 58.95 55383.20 88888.00 2007-05-24 12:12:15.625 144 12259.90 58.95 55383.20 88888.00 2007-05-24 12:12:15.750 144 12259.90 58.98 55383.20 88888.00 2007-05-24 12:12:15.875 144 12259.88 58.98 55383.18 88888.00 2007-05-24 12:12:16.000 144 12259.85 58.92 55383.15 88888.00 2007-05-24 12:12:16.125 144 12259.88 58.90 55383.15 88888.00 2007-05-24 12:12:16.250 144 12259.90 58.95 55383.15 88888.00 2007-05-24 12:12:16.375 144 12259.92 59.02 55383.12 88888.00 2007-05-24 12:12:16.500 144 12259.90 58.98 55383.12 88888.00 2007-05-24 12:12:16.625 144 12259.83 58.98 55383.12 88888.00 2007-05-24 12:12:16.750 144 12259.75 59.00 55383.12 88888.00 2007-05-24 12:12:16.875 144 12259.70 58.98 55383.15 88888.00 2007-05-24 12:12:17.000 144 12259.67 58.98 55383.12 88888.00 2007-05-24 12:12:17.125 144 12259.73 58.98 55383.12 88888.00 2007-05-24 12:12:17.250 144 12259.65 58.95 55383.12 88888.00 2007-05-24 12:12:17.375 144 12259.67 58.98 55383.10 88888.00 2007-05-24 12:12:17.500 144 12259.65 58.95 55383.07 88888.00 2007-05-24 12:12:17.625 144 12259.62 58.92 55383.07 88888.00 2007-05-24 12:12:17.750 144 12259.60 58.92 55383.10 88888.00 2007-05-24 12:12:17.875 144 12259.62 58.98 55383.07 88888.00 2007-05-24 12:12:18.000 144 12259.62 59.02 55383.10 88888.00 2007-05-24 12:12:18.125 144 12259.58 58.95 55383.07 88888.00 2007-05-24 12:12:18.250 144 12259.60 58.90 55383.05 88888.00 2007-05-24 12:12:18.375 144 12259.73 58.90 55383.05 88888.00 2007-05-24 12:12:18.500 144 12259.67 58.92 55383.07 88888.00 2007-05-24 12:12:18.625 144 12259.62 58.95 55383.07 88888.00 2007-05-24 12:12:18.750 144 12259.55 58.92 55383.00 88888.00 2007-05-24 12:12:18.875 144 12259.52 58.90 55382.95 88888.00 2007-05-24 12:12:19.000 144 12259.58 58.90 55382.95 88888.00 2007-05-24 12:12:19.125 144 12259.55 58.88 55382.93 88888.00 2007-05-24 12:12:19.250 144 12259.52 58.88 55382.95 88888.00 2007-05-24 12:12:19.375 144 12259.55 58.83 55382.95 88888.00 2007-05-24 12:12:19.500 144 12259.50 58.85 55382.95 88888.00 2007-05-24 12:12:19.625 144 12259.55 58.88 55382.95 88888.00 2007-05-24 12:12:19.750 144 12259.67 58.90 55382.93 88888.00 2007-05-24 12:12:19.875 144 12259.67 58.83 55382.93 88888.00 2007-05-24 12:12:20.000 144 12259.60 58.83 55382.90 88888.00 2007-05-24 12:12:20.125 144 12259.60 58.80 55382.90 88888.00 2007-05-24 12:12:20.250 144 12259.67 58.75 55382.88 88888.00 2007-05-24 12:12:20.375 144 12259.77 58.77 55382.90 88888.00 2007-05-24 12:12:20.500 144 12259.75 58.77 55382.90 88888.00 2007-05-24 12:12:20.625 144 12259.62 58.77 55382.85 88888.00 2007-05-24 12:12:20.750 144 12259.60 58.75 55382.85 88888.00 2007-05-24 12:12:20.875 144 12259.58 58.83 55382.88 88888.00 2007-05-24 12:12:21.000 144 12259.58 58.83 55382.88 88888.00 2007-05-24 12:12:21.125 144 12259.60 58.80 55382.85 88888.00 2007-05-24 12:12:21.250 144 12259.65 58.83 55382.88 88888.00 2007-05-24 12:12:21.375 144 12259.65 58.83 55382.88 88888.00 2007-05-24 12:12:21.500 144 12259.67 58.90 55382.85 88888.00 2007-05-24 12:12:21.625 144 12259.67 58.90 55382.82 88888.00 2007-05-24 12:12:21.750 144 12259.70 58.95 55382.85 88888.00 2007-05-24 12:12:21.875 144 12259.80 58.88 55382.85 88888.00 2007-05-24 12:12:22.000 144 12259.80 58.85 55382.82 88888.00 2007-05-24 12:12:22.125 144 12259.73 58.85 55382.82 88888.00 2007-05-24 12:12:22.250 144 12259.67 58.90 55382.80 88888.00 2007-05-24 12:12:22.375 144 12259.75 58.95 55382.82 88888.00 2007-05-24 12:12:22.500 144 12259.83 58.92 55382.82 88888.00 2007-05-24 12:12:22.625 144 12259.77 58.90 55382.75 88888.00 2007-05-24 12:12:22.750 144 12259.70 58.85 55382.72 88888.00 2007-05-24 12:12:22.875 144 12259.75 58.95 55382.78 88888.00 2007-05-24 12:12:23.000 144 12259.85 59.02 55382.80 88888.00 2007-05-24 12:12:23.125 144 12259.80 58.98 55382.75 88888.00 2007-05-24 12:12:23.250 144 12259.77 58.90 55382.70 88888.00 2007-05-24 12:12:23.375 144 12259.80 58.92 55382.70 88888.00 2007-05-24 12:12:23.500 144 12259.83 58.98 55382.75 88888.00 2007-05-24 12:12:23.625 144 12259.80 59.00 55382.72 88888.00 2007-05-24 12:12:23.750 144 12259.80 58.98 55382.72 88888.00 2007-05-24 12:12:23.875 144 12259.85 58.92 55382.65 88888.00 2007-05-24 12:12:24.000 144 12259.85 58.90 55382.65 88888.00 2007-05-24 12:12:24.125 144 12259.85 58.92 55382.68 88888.00 2007-05-24 12:12:24.250 144 12259.85 58.92 55382.65 88888.00 2007-05-24 12:12:24.375 144 12259.95 59.00 55382.68 88888.00 2007-05-24 12:12:24.500 144 12259.98 59.02 55382.62 88888.00 2007-05-24 12:12:24.625 144 12259.90 59.00 55382.62 88888.00 2007-05-24 12:12:24.750 144 12259.88 58.95 55382.60 88888.00 2007-05-24 12:12:24.875 144 12259.90 58.98 55382.60 88888.00 2007-05-24 12:12:25.000 144 12259.92 58.98 55382.57 88888.00 2007-05-24 12:12:25.125 144 12259.90 58.95 55382.57 88888.00 2007-05-24 12:12:25.250 144 12259.92 58.95 55382.55 88888.00 2007-05-24 12:12:25.375 144 12259.92 58.98 55382.55 88888.00 2007-05-24 12:12:25.500 144 12259.92 58.95 55382.55 88888.00 2007-05-24 12:12:25.625 144 12260.00 58.98 55382.57 88888.00 2007-05-24 12:12:25.750 144 12260.00 59.02 55382.55 88888.00 2007-05-24 12:12:25.875 144 12259.98 59.02 55382.53 88888.00 2007-05-24 12:12:26.000 144 12259.98 58.98 55382.53 88888.00 2007-05-24 12:12:26.125 144 12260.02 58.95 55382.53 88888.00 2007-05-24 12:12:26.250 144 12259.98 58.95 55382.50 88888.00 2007-05-24 12:12:26.375 144 12259.98 59.00 55382.47 88888.00 2007-05-24 12:12:26.500 144 12259.92 58.95 55382.47 88888.00 2007-05-24 12:12:26.625 144 12259.95 59.00 55382.47 88888.00 2007-05-24 12:12:26.750 144 12260.02 59.00 55382.47 88888.00 2007-05-24 12:12:26.875 144 12260.05 59.08 55382.50 88888.00 2007-05-24 12:12:27.000 144 12260.05 59.12 55382.50 88888.00 2007-05-24 12:12:27.125 144 12259.98 59.10 55382.50 88888.00 2007-05-24 12:12:27.250 144 12259.92 59.02 55382.45 88888.00 2007-05-24 12:12:27.375 144 12259.98 59.00 55382.43 88888.00 2007-05-24 12:12:27.500 144 12260.00 59.05 55382.45 88888.00 2007-05-24 12:12:27.625 144 12259.98 59.10 55382.45 88888.00 2007-05-24 12:12:27.750 144 12259.98 59.10 55382.45 88888.00 2007-05-24 12:12:27.875 144 12259.92 59.02 55382.45 88888.00 2007-05-24 12:12:28.000 144 12259.90 58.98 55382.43 88888.00 2007-05-24 12:12:28.125 144 12259.92 59.00 55382.43 88888.00 2007-05-24 12:12:28.250 144 12259.88 59.02 55382.40 88888.00 2007-05-24 12:12:28.375 144 12259.77 58.95 55382.35 88888.00 2007-05-24 12:12:28.500 144 12259.73 58.92 55382.38 88888.00 2007-05-24 12:12:28.625 144 12259.73 58.95 55382.40 88888.00 2007-05-24 12:12:28.750 144 12259.75 58.92 55382.38 88888.00 2007-05-24 12:12:28.875 144 12259.77 58.95 55382.38 88888.00 2007-05-24 12:12:29.000 144 12259.80 59.00 55382.40 88888.00 2007-05-24 12:12:29.125 144 12259.80 59.00 55382.40 88888.00 2007-05-24 12:12:29.250 144 12259.77 58.95 55382.38 88888.00 2007-05-24 12:12:29.375 144 12259.75 58.92 55382.35 88888.00 2007-05-24 12:12:29.500 144 12259.75 58.85 55382.32 88888.00 2007-05-24 12:12:29.625 144 12259.77 58.90 55382.35 88888.00 2007-05-24 12:12:29.750 144 12259.80 58.95 55382.38 88888.00 2007-05-24 12:12:29.875 144 12259.67 58.85 55382.35 88888.00 2007-05-24 12:12:30.000 144 12259.65 58.83 55382.30 88888.00 2007-05-24 12:12:30.125 144 12259.62 58.80 55382.32 88888.00 2007-05-24 12:12:30.250 144 12259.73 58.85 55382.35 88888.00 2007-05-24 12:12:30.375 144 12259.75 58.85 55382.32 88888.00 2007-05-24 12:12:30.500 144 12259.67 58.80 55382.32 88888.00 2007-05-24 12:12:30.625 144 12259.65 58.83 55382.28 88888.00 2007-05-24 12:12:30.750 144 12259.70 58.83 55382.28 88888.00 2007-05-24 12:12:30.875 144 12259.65 58.75 55382.25 88888.00 2007-05-24 12:12:31.000 144 12259.60 58.75 55382.28 88888.00 2007-05-24 12:12:31.125 144 12259.52 58.75 55382.25 88888.00 2007-05-24 12:12:31.250 144 12259.50 58.75 55382.25 88888.00 2007-05-24 12:12:31.375 144 12259.62 58.75 55382.25 88888.00 2007-05-24 12:12:31.500 144 12259.73 58.80 55382.28 88888.00 2007-05-24 12:12:31.625 144 12259.70 58.80 55382.25 88888.00 2007-05-24 12:12:31.750 144 12259.62 58.73 55382.20 88888.00 2007-05-24 12:12:31.875 144 12259.62 58.75 55382.22 88888.00 2007-05-24 12:12:32.000 144 12259.65 58.75 55382.22 88888.00 2007-05-24 12:12:32.125 144 12259.58 58.75 55382.18 88888.00 2007-05-24 12:12:32.250 144 12259.58 58.73 55382.15 88888.00 2007-05-24 12:12:32.375 144 12259.62 58.73 55382.15 88888.00 2007-05-24 12:12:32.500 144 12259.60 58.73 55382.18 88888.00 2007-05-24 12:12:32.625 144 12259.62 58.75 55382.18 88888.00 2007-05-24 12:12:32.750 144 12259.58 58.75 55382.15 88888.00 2007-05-24 12:12:32.875 144 12259.58 58.75 55382.15 88888.00 2007-05-24 12:12:33.000 144 12259.55 58.75 55382.12 88888.00 2007-05-24 12:12:33.125 144 12259.52 58.80 55382.12 88888.00 2007-05-24 12:12:33.250 144 12259.48 58.73 55382.12 88888.00 2007-05-24 12:12:33.375 144 12259.52 58.73 55382.15 88888.00 2007-05-24 12:12:33.500 144 12259.55 58.75 55382.12 88888.00 2007-05-24 12:12:33.625 144 12259.52 58.70 55382.07 88888.00 2007-05-24 12:12:33.750 144 12260.73 58.73 55382.07 88888.00 2007-05-24 12:12:33.875 144 12260.77 58.75 55382.15 88888.00 2007-05-24 12:12:34.000 144 12260.77 58.67 55382.10 88888.00 2007-05-24 12:12:34.125 144 12260.75 58.65 55382.12 88888.00 2007-05-24 12:12:34.250 144 12260.70 58.62 55382.12 88888.00 2007-05-24 12:12:34.375 144 12260.67 58.62 55382.10 88888.00 2007-05-24 12:12:34.500 144 12260.75 58.70 55382.15 88888.00 2007-05-24 12:12:34.625 144 12260.73 58.67 55382.12 88888.00 2007-05-24 12:12:34.750 144 12259.50 58.62 55382.12 88888.00 2007-05-24 12:12:34.875 144 12259.50 58.62 55382.12 88888.00 2007-05-24 12:12:35.000 144 12259.48 58.60 55382.07 88888.00 2007-05-24 12:12:35.125 144 12259.45 58.60 55382.05 88888.00 2007-05-24 12:12:35.250 144 12259.40 58.55 55382.05 88888.00 2007-05-24 12:12:35.375 144 12259.45 58.58 55382.07 88888.00 2007-05-24 12:12:35.500 144 12259.35 58.55 55382.03 88888.00 2007-05-24 12:12:35.625 144 12259.30 58.48 55382.05 88888.00 2007-05-24 12:12:35.750 144 12259.38 58.58 55382.10 88888.00 2007-05-24 12:12:35.875 144 12259.38 58.58 55382.07 88888.00 2007-05-24 12:12:36.000 144 12259.38 58.55 55382.05 88888.00 2007-05-24 12:12:36.125 144 12259.38 58.55 55382.05 88888.00 2007-05-24 12:12:36.250 144 12259.38 58.55 55382.03 88888.00 2007-05-24 12:12:36.375 144 12259.33 58.55 55382.03 88888.00 2007-05-24 12:12:36.500 144 12259.30 58.52 55382.03 88888.00 2007-05-24 12:12:36.625 144 12259.30 58.52 55382.03 88888.00 2007-05-24 12:12:36.750 144 12259.25 58.48 55381.97 88888.00 2007-05-24 12:12:36.875 144 12259.30 58.52 55382.03 88888.00 2007-05-24 12:12:37.000 144 12259.33 58.55 55382.03 88888.00 2007-05-24 12:12:37.125 144 12259.30 58.52 55382.03 88888.00 2007-05-24 12:12:37.250 144 12259.27 58.52 55382.05 88888.00 2007-05-24 12:12:37.375 144 12259.30 58.55 55382.07 88888.00 2007-05-24 12:12:37.500 144 12259.23 58.55 55382.05 88888.00 2007-05-24 12:12:37.625 144 12259.23 58.55 55382.07 88888.00 2007-05-24 12:12:37.750 144 12259.23 58.55 55382.03 88888.00 2007-05-24 12:12:37.875 144 12259.20 58.48 55381.97 88888.00 2007-05-24 12:12:38.000 144 12259.15 58.48 55382.00 88888.00 2007-05-24 12:12:38.125 144 12259.10 58.48 55382.03 88888.00 2007-05-24 12:12:38.250 144 12259.05 58.50 55382.05 88888.00 2007-05-24 12:12:38.375 144 12259.08 58.48 55382.03 88888.00 2007-05-24 12:12:38.500 144 12259.08 58.48 55382.03 88888.00 2007-05-24 12:12:38.625 144 12259.05 58.45 55382.00 88888.00 2007-05-24 12:12:38.750 144 12259.05 58.48 55382.00 88888.00 2007-05-24 12:12:38.875 144 12259.05 58.48 55381.97 88888.00 2007-05-24 12:12:39.000 144 12258.98 58.42 55381.97 88888.00 2007-05-24 12:12:39.125 144 12258.98 58.50 55381.97 88888.00 2007-05-24 12:12:39.250 144 12258.92 58.45 55381.97 88888.00 2007-05-24 12:12:39.375 144 12258.95 58.42 55382.00 88888.00 2007-05-24 12:12:39.500 144 12259.02 58.45 55382.03 88888.00 2007-05-24 12:12:39.625 144 12259.02 58.48 55381.97 88888.00 2007-05-24 12:12:39.750 144 12259.02 58.48 55382.00 88888.00 2007-05-24 12:12:39.875 144 12259.00 58.42 55381.97 88888.00 2007-05-24 12:12:40.000 144 12259.02 58.38 55381.93 88888.00 2007-05-24 12:12:40.125 144 12258.98 58.42 55381.95 88888.00 2007-05-24 12:12:40.250 144 12258.90 58.38 55381.95 88888.00 2007-05-24 12:12:40.375 144 12258.90 58.38 55381.95 88888.00 2007-05-24 12:12:40.500 144 12258.92 58.40 55381.95 88888.00 2007-05-24 12:12:40.625 144 12259.02 58.42 55381.93 88888.00 2007-05-24 12:12:40.750 144 12259.00 58.38 55381.93 88888.00 2007-05-24 12:12:40.875 144 12258.98 58.35 55381.93 88888.00 2007-05-24 12:12:41.000 144 12259.02 58.35 55381.90 88888.00 2007-05-24 12:12:41.125 144 12259.05 58.35 55381.90 88888.00 2007-05-24 12:12:41.250 144 12259.02 58.35 55381.90 88888.00 2007-05-24 12:12:41.375 144 12259.00 58.40 55381.93 88888.00 2007-05-24 12:12:41.500 144 12258.92 58.40 55381.90 88888.00 2007-05-24 12:12:41.625 144 12258.90 58.38 55381.90 88888.00 2007-05-24 12:12:41.750 144 12258.98 58.38 55381.90 88888.00 2007-05-24 12:12:41.875 144 12259.00 58.38 55381.88 88888.00 2007-05-24 12:12:42.000 144 12258.92 58.35 55381.82 88888.00 2007-05-24 12:12:42.125 144 12258.85 58.35 55381.82 88888.00 2007-05-24 12:12:42.250 144 12258.85 58.27 55381.85 88888.00 2007-05-24 12:12:42.375 144 12258.92 58.33 55381.85 88888.00 2007-05-24 12:12:42.500 144 12258.92 58.42 55381.85 88888.00 2007-05-24 12:12:42.625 144 12258.92 58.38 55381.82 88888.00 2007-05-24 12:12:42.750 144 12258.88 58.38 55381.80 88888.00 2007-05-24 12:12:42.875 144 12258.92 58.38 55381.78 88888.00 2007-05-24 12:12:43.000 144 12258.92 58.38 55381.80 88888.00 2007-05-24 12:12:43.125 144 12258.92 58.38 55381.82 88888.00 2007-05-24 12:12:43.250 144 12258.95 58.38 55381.80 88888.00 2007-05-24 12:12:43.375 144 12258.92 58.38 55381.80 88888.00 2007-05-24 12:12:43.500 144 12258.90 58.35 55381.78 88888.00 2007-05-24 12:12:43.625 144 12258.92 58.40 55381.75 88888.00 2007-05-24 12:12:43.750 144 12258.95 58.35 55381.78 88888.00 2007-05-24 12:12:43.875 144 12258.98 58.33 55381.75 88888.00 2007-05-24 12:12:44.000 144 12259.00 58.35 55381.72 88888.00 2007-05-24 12:12:44.125 144 12259.02 58.38 55381.78 88888.00 2007-05-24 12:12:44.250 144 12259.02 58.38 55381.75 88888.00 2007-05-24 12:12:44.375 144 12259.02 58.40 55381.75 88888.00 2007-05-24 12:12:44.500 144 12259.00 58.40 55381.72 88888.00 2007-05-24 12:12:44.625 144 12258.98 58.35 55381.72 88888.00 2007-05-24 12:12:44.750 144 12258.95 58.35 55381.75 88888.00 2007-05-24 12:12:44.875 144 12258.98 58.30 55381.75 88888.00 2007-05-24 12:12:45.000 144 12258.92 58.27 55381.72 88888.00 2007-05-24 12:12:45.125 144 12258.98 58.35 55381.72 88888.00 2007-05-24 12:12:45.250 144 12258.98 58.33 55381.70 88888.00 2007-05-24 12:12:45.375 144 12258.98 58.33 55381.65 88888.00 2007-05-24 12:12:45.500 144 12259.05 58.30 55381.70 88888.00 2007-05-24 12:12:45.625 144 12259.02 58.33 55381.70 88888.00 2007-05-24 12:12:45.750 144 12259.00 58.30 55381.62 88888.00 2007-05-24 12:12:45.875 144 12259.00 58.33 55381.65 88888.00 2007-05-24 12:12:46.000 144 12258.98 58.35 55381.68 88888.00 2007-05-24 12:12:46.125 144 12258.92 58.35 55381.68 88888.00 2007-05-24 12:12:46.250 144 12258.88 58.30 55381.68 88888.00 2007-05-24 12:12:46.375 144 12258.88 58.33 55381.65 88888.00 2007-05-24 12:12:46.500 144 12258.92 58.30 55381.65 88888.00 2007-05-24 12:12:46.625 144 12258.92 58.27 55381.65 88888.00 2007-05-24 12:12:46.750 144 12258.90 58.25 55381.70 88888.00 2007-05-24 12:12:46.875 144 12258.90 58.25 55381.68 88888.00 2007-05-24 12:12:47.000 144 12258.90 58.27 55381.70 88888.00 2007-05-24 12:12:47.125 144 12258.90 58.30 55381.72 88888.00 2007-05-24 12:12:47.250 144 12258.83 58.30 55381.72 88888.00 2007-05-24 12:12:47.375 144 12258.90 58.27 55381.70 88888.00 2007-05-24 12:12:47.500 144 12258.90 58.27 55381.72 88888.00 2007-05-24 12:12:47.625 144 12258.85 58.25 55381.70 88888.00 2007-05-24 12:12:47.750 144 12258.77 58.17 55381.70 88888.00 2007-05-24 12:12:47.875 144 12258.77 58.15 55381.68 88888.00 2007-05-24 12:12:48.000 144 12258.83 58.10 55381.65 88888.00 2007-05-24 12:12:48.125 144 12258.83 58.15 55381.68 88888.00 2007-05-24 12:12:48.250 144 12258.92 58.25 55381.72 88888.00 2007-05-24 12:12:48.375 144 12258.98 58.20 55381.68 88888.00 2007-05-24 12:12:48.500 144 12258.80 58.10 55381.62 88888.00 2007-05-24 12:12:48.625 144 12258.77 58.12 55381.60 88888.00 2007-05-24 12:12:48.750 144 12258.80 58.12 55381.62 88888.00 2007-05-24 12:12:48.875 144 12258.83 58.08 55381.60 88888.00 2007-05-24 12:12:49.000 144 12258.90 58.05 55381.60 88888.00 2007-05-24 12:12:49.125 144 12258.90 58.08 55381.62 88888.00 2007-05-24 12:12:49.250 144 12258.77 58.10 55381.60 88888.00 2007-05-24 12:12:49.375 144 12258.77 58.12 55381.62 88888.00 2007-05-24 12:12:49.500 144 12258.80 58.15 55381.65 88888.00 2007-05-24 12:12:49.625 144 12258.83 58.12 55381.65 88888.00 2007-05-24 12:12:49.750 144 12258.77 58.10 55381.62 88888.00 2007-05-24 12:12:49.875 144 12258.70 58.08 55381.60 88888.00 2007-05-24 12:12:50.000 144 12258.70 58.10 55381.60 88888.00 2007-05-24 12:12:50.125 144 12258.80 58.15 55381.65 88888.00 2007-05-24 12:12:50.250 144 12258.75 58.10 55381.60 88888.00 2007-05-24 12:12:50.375 144 12258.70 58.08 55381.57 88888.00 2007-05-24 12:12:50.500 144 12258.73 58.15 55381.60 88888.00 2007-05-24 12:12:50.625 144 12258.77 58.12 55381.60 88888.00 2007-05-24 12:12:50.750 144 12258.73 58.10 55381.60 88888.00 2007-05-24 12:12:50.875 144 12258.65 58.10 55381.57 88888.00 2007-05-24 12:12:51.000 144 12258.65 58.12 55381.55 88888.00 2007-05-24 12:12:51.125 144 12258.75 58.15 55381.55 88888.00 2007-05-24 12:12:51.250 144 12258.75 58.20 55381.57 88888.00 2007-05-24 12:12:51.375 144 12258.75 58.17 55381.57 88888.00 2007-05-24 12:12:51.500 144 12258.75 58.12 55381.57 88888.00 2007-05-24 12:12:51.625 144 12258.73 58.17 55381.57 88888.00 2007-05-24 12:12:51.750 144 12258.77 58.17 55381.60 88888.00 2007-05-24 12:12:51.875 144 12258.77 58.15 55381.55 88888.00 2007-05-24 12:12:52.000 144 12258.77 58.12 55381.57 88888.00 2007-05-24 12:12:52.125 144 12258.70 58.17 55381.53 88888.00 2007-05-24 12:12:52.250 144 12258.67 58.15 55381.53 88888.00 2007-05-24 12:12:52.375 144 12258.70 58.15 55381.50 88888.00 2007-05-24 12:12:52.500 144 12258.80 58.17 55381.53 88888.00 2007-05-24 12:12:52.625 144 12258.77 58.23 55381.50 88888.00 2007-05-24 12:12:52.750 144 12258.70 58.17 55381.50 88888.00 2007-05-24 12:12:52.875 144 12258.62 58.12 55381.50 88888.00 2007-05-24 12:12:53.000 144 12258.65 58.15 55381.50 88888.00 2007-05-24 12:12:53.125 144 12258.67 58.17 55381.53 88888.00 2007-05-24 12:12:53.250 144 12258.67 58.17 55381.50 88888.00 2007-05-24 12:12:53.375 144 12258.67 58.15 55381.50 88888.00 2007-05-24 12:12:53.500 144 12258.67 58.15 55381.50 88888.00 2007-05-24 12:12:53.625 144 12258.67 58.17 55381.47 88888.00 2007-05-24 12:12:53.750 144 12258.67 58.17 55381.47 88888.00 2007-05-24 12:12:53.875 144 12258.67 58.17 55381.45 88888.00 2007-05-24 12:12:54.000 144 12258.67 58.17 55381.47 88888.00 2007-05-24 12:12:54.125 144 12258.67 58.25 55381.47 88888.00 2007-05-24 12:12:54.250 144 12258.67 58.20 55381.47 88888.00 2007-05-24 12:12:54.375 144 12258.73 58.17 55381.45 88888.00 2007-05-24 12:12:54.500 144 12258.67 58.23 55381.45 88888.00 2007-05-24 12:12:54.625 144 12258.65 58.27 55381.43 88888.00 2007-05-24 12:12:54.750 144 12258.65 58.27 55381.45 88888.00 2007-05-24 12:12:54.875 144 12258.62 58.23 55381.47 88888.00 2007-05-24 12:12:55.000 144 12258.60 58.20 55381.45 88888.00 2007-05-24 12:12:55.125 144 12258.62 58.25 55381.43 88888.00 2007-05-24 12:12:55.250 144 12258.60 58.17 55381.38 88888.00 2007-05-24 12:12:55.375 144 12258.58 58.17 55381.35 88888.00 2007-05-24 12:12:55.500 144 12258.58 58.20 55381.38 88888.00 2007-05-24 12:12:55.625 144 12258.58 58.23 55381.40 88888.00 2007-05-24 12:12:55.750 144 12258.60 58.25 55381.43 88888.00 2007-05-24 12:12:55.875 144 12258.65 58.25 55381.40 88888.00 2007-05-24 12:12:56.000 144 12258.65 58.23 55381.43 88888.00 2007-05-24 12:12:56.125 144 12258.62 58.17 55381.40 88888.00 2007-05-24 12:12:56.250 144 12258.60 58.15 55381.38 88888.00 2007-05-24 12:12:56.375 144 12258.60 58.20 55381.38 88888.00 2007-05-24 12:12:56.500 144 12258.62 58.20 55381.38 88888.00 2007-05-24 12:12:56.625 144 12258.62 58.17 55381.35 88888.00 2007-05-24 12:12:56.750 144 12258.65 58.12 55381.38 88888.00 2007-05-24 12:12:56.875 144 12258.62 58.15 55381.35 88888.00 2007-05-24 12:12:57.000 144 12258.70 58.15 55381.38 88888.00 2007-05-24 12:12:57.125 144 12258.70 58.10 55381.43 88888.00 2007-05-24 12:12:57.250 144 12258.60 58.12 55381.38 88888.00 2007-05-24 12:12:57.375 144 12258.58 58.15 55381.35 88888.00 2007-05-24 12:12:57.500 144 12258.65 58.12 55381.35 88888.00 2007-05-24 12:12:57.625 144 12258.65 58.05 55381.32 88888.00 2007-05-24 12:12:57.750 144 12258.65 58.08 55381.32 88888.00 2007-05-24 12:12:57.875 144 12258.60 58.05 55381.30 88888.00 2007-05-24 12:12:58.000 144 12258.58 58.17 55381.32 88888.00 2007-05-24 12:12:58.125 144 12258.52 58.20 55381.35 88888.00 2007-05-24 12:12:58.250 144 12258.48 58.12 55381.35 88888.00 2007-05-24 12:12:58.375 144 12258.52 58.12 55381.38 88888.00 2007-05-24 12:12:58.500 144 12258.55 58.12 55381.35 88888.00 2007-05-24 12:12:58.625 144 12258.50 58.10 55381.35 88888.00 2007-05-24 12:12:58.750 144 12258.45 58.10 55381.35 88888.00 2007-05-24 12:12:58.875 144 12258.45 58.10 55381.32 88888.00 2007-05-24 12:12:59.000 144 12258.50 58.08 55381.32 88888.00 2007-05-24 12:12:59.125 144 12258.48 58.10 55381.32 88888.00 2007-05-24 12:12:59.250 144 12258.50 58.12 55381.32 88888.00 2007-05-24 12:12:59.375 144 12258.55 58.12 55381.32 88888.00 2007-05-24 12:12:59.500 144 12258.52 58.08 55381.28 88888.00 2007-05-24 12:12:59.625 144 12258.50 58.08 55381.28 88888.00 2007-05-24 12:12:59.750 144 12258.42 58.12 55381.28 88888.00 2007-05-24 12:12:59.875 144 12258.35 58.08 55381.25 88888.00 2007-05-24 12:13:00.000 144 12258.33 58.00 55381.28 88888.00 2007-05-24 12:13:00.125 144 12258.35 57.98 55381.30 88888.00 2007-05-24 12:13:00.250 144 12258.33 57.95 55381.28 88888.00 2007-05-24 12:13:00.375 144 12258.35 58.02 55381.25 88888.00 2007-05-24 12:13:00.500 144 12258.38 58.02 55381.28 88888.00 2007-05-24 12:13:00.625 144 12258.35 58.02 55381.30 88888.00 2007-05-24 12:13:00.750 144 12258.35 58.02 55381.28 88888.00 2007-05-24 12:13:00.875 144 12258.30 58.00 55381.28 88888.00 2007-05-24 12:13:01.000 144 12258.23 57.98 55381.30 88888.00 2007-05-24 12:13:01.125 144 12258.15 57.95 55381.30 88888.00 2007-05-24 12:13:01.250 144 12258.17 57.98 55381.30 88888.00 2007-05-24 12:13:01.375 144 12258.20 58.00 55381.30 88888.00 2007-05-24 12:13:01.500 144 12258.10 57.92 55381.28 88888.00 2007-05-24 12:13:01.625 144 12257.95 57.88 55381.30 88888.00 2007-05-24 12:13:01.750 144 12257.98 57.83 55381.30 88888.00 2007-05-24 12:13:01.875 144 12258.00 57.85 55381.30 88888.00 2007-05-24 12:13:02.000 144 12258.00 57.80 55381.30 88888.00 2007-05-24 12:13:02.125 144 12257.95 57.85 55381.32 88888.00 2007-05-24 12:13:02.250 144 12257.95 57.80 55381.30 88888.00 2007-05-24 12:13:02.375 144 12257.90 57.77 55381.30 88888.00 2007-05-24 12:13:02.500 144 12257.83 57.73 55381.32 88888.00 2007-05-24 12:13:02.625 144 12257.75 57.73 55381.30 88888.00 2007-05-24 12:13:02.750 144 12257.77 57.75 55381.35 88888.00 2007-05-24 12:13:02.875 144 12257.70 57.73 55381.30 88888.00 2007-05-24 12:13:03.000 144 12257.60 57.73 55381.30 88888.00 2007-05-24 12:13:03.125 144 12257.62 57.75 55381.32 88888.00 2007-05-24 12:13:03.250 144 12257.67 57.75 55381.32 88888.00 2007-05-24 12:13:03.375 144 12257.70 57.73 55381.30 88888.00 2007-05-24 12:13:03.500 144 12257.73 57.70 55381.32 88888.00 2007-05-24 12:13:03.625 144 12257.75 57.73 55381.35 88888.00 2007-05-24 12:13:03.750 144 12257.70 57.67 55381.30 88888.00 2007-05-24 12:13:03.875 144 12257.65 57.60 55381.28 88888.00 2007-05-24 12:13:04.000 144 12257.55 57.58 55381.25 88888.00 2007-05-24 12:13:04.125 144 12257.52 57.58 55381.22 88888.00 2007-05-24 12:13:04.250 144 12257.52 57.55 55381.18 88888.00 2007-05-24 12:13:04.375 144 12257.58 57.52 55381.18 88888.00 2007-05-24 12:13:04.500 144 12257.62 57.58 55381.22 88888.00 2007-05-24 12:13:04.625 144 12257.60 57.58 55381.25 88888.00 2007-05-24 12:13:04.750 144 12257.55 57.52 55381.22 88888.00 2007-05-24 12:13:04.875 144 12257.60 57.55 55381.20 88888.00 2007-05-24 12:13:05.000 144 12257.55 57.58 55381.20 88888.00 2007-05-24 12:13:05.125 144 12257.55 57.55 55381.20 88888.00 2007-05-24 12:13:05.250 144 12257.60 57.50 55381.25 88888.00 2007-05-24 12:13:05.375 144 12257.62 57.58 55381.22 88888.00 2007-05-24 12:13:05.500 144 12257.65 57.58 55381.25 88888.00 2007-05-24 12:13:05.625 144 12257.62 57.58 55381.25 88888.00 2007-05-24 12:13:05.750 144 12257.58 57.50 55381.22 88888.00 2007-05-24 12:13:05.875 144 12257.50 57.55 55381.18 88888.00 2007-05-24 12:13:06.000 144 12257.50 57.55 55381.20 88888.00 2007-05-24 12:13:06.125 144 12257.50 57.55 55381.22 88888.00 2007-05-24 12:13:06.250 144 12257.50 57.52 55381.20 88888.00 2007-05-24 12:13:06.375 144 12257.58 57.50 55381.22 88888.00 2007-05-24 12:13:06.500 144 12257.67 57.52 55381.20 88888.00 2007-05-24 12:13:06.625 144 12257.60 57.50 55381.20 88888.00 2007-05-24 12:13:06.750 144 12257.60 57.48 55381.20 88888.00 2007-05-24 12:13:06.875 144 12257.55 57.48 55381.18 88888.00 2007-05-24 12:13:07.000 144 12257.55 57.45 55381.18 88888.00 2007-05-24 12:13:07.125 144 12257.52 57.42 55381.15 88888.00 2007-05-24 12:13:07.250 144 12257.48 57.42 55381.15 88888.00 2007-05-24 12:13:07.375 144 12257.50 57.48 55381.15 88888.00 2007-05-24 12:13:07.500 144 12257.55 57.50 55381.15 88888.00 2007-05-24 12:13:07.625 144 12257.58 57.45 55381.15 88888.00 2007-05-24 12:13:07.750 144 12257.55 57.40 55381.12 88888.00 2007-05-24 12:13:07.875 144 12257.58 57.38 55381.07 88888.00 2007-05-24 12:13:08.000 144 12257.60 57.42 55381.07 88888.00 2007-05-24 12:13:08.125 144 12257.67 57.50 55381.12 88888.00 2007-05-24 12:13:08.250 144 12257.73 57.50 55381.10 88888.00 2007-05-24 12:13:08.375 144 12257.70 57.45 55381.07 88888.00 2007-05-24 12:13:08.500 144 12257.70 57.45 55381.07 88888.00 2007-05-24 12:13:08.625 144 12257.73 57.50 55381.07 88888.00 2007-05-24 12:13:08.750 144 12257.70 57.52 55381.10 88888.00 2007-05-24 12:13:08.875 144 12257.67 57.52 55381.10 88888.00 2007-05-24 12:13:09.000 144 12257.70 57.58 55381.12 88888.00 2007-05-24 12:13:09.125 144 12257.75 57.60 55381.10 88888.00 2007-05-24 12:13:09.250 144 12257.77 57.55 55381.07 88888.00 2007-05-24 12:13:09.375 144 12257.85 57.60 55381.05 88888.00 2007-05-24 12:13:09.500 144 12257.77 57.62 55381.00 88888.00 2007-05-24 12:13:09.625 144 12257.73 57.60 55381.00 88888.00 2007-05-24 12:13:09.750 144 12257.77 57.55 55380.97 88888.00 2007-05-24 12:13:09.875 144 12257.85 57.55 55380.97 88888.00 2007-05-24 12:13:10.000 144 12257.95 57.62 55380.97 88888.00 2007-05-24 12:13:10.125 144 12257.85 57.62 55380.95 88888.00 2007-05-24 12:13:10.250 144 12257.77 57.62 55380.97 88888.00 2007-05-24 12:13:10.375 144 12257.77 57.65 55380.97 88888.00 2007-05-24 12:13:10.500 144 12257.88 57.67 55381.03 88888.00 2007-05-24 12:13:10.625 144 12257.90 57.67 55381.03 88888.00 2007-05-24 12:13:10.750 144 12257.90 57.65 55381.00 88888.00 2007-05-24 12:13:10.875 144 12257.90 57.65 55381.00 88888.00 2007-05-24 12:13:11.000 144 12257.95 57.73 55381.00 88888.00 2007-05-24 12:13:11.125 144 12257.98 57.75 55380.97 88888.00 2007-05-24 12:13:11.250 144 12257.88 57.67 55380.97 88888.00 2007-05-24 12:13:11.375 144 12257.85 57.65 55380.97 88888.00 2007-05-24 12:13:11.500 144 12257.83 57.65 55381.00 88888.00 2007-05-24 12:13:11.625 144 12257.85 57.67 55381.00 88888.00 2007-05-24 12:13:11.750 144 12257.83 57.65 55381.00 88888.00 2007-05-24 12:13:11.875 144 12257.85 57.67 55381.00 88888.00 2007-05-24 12:13:12.000 144 12257.85 57.65 55381.00 88888.00 2007-05-24 12:13:12.125 144 12257.83 57.62 55381.00 88888.00 2007-05-24 12:13:12.250 144 12257.85 57.60 55380.97 88888.00 2007-05-24 12:13:12.375 144 12257.88 57.58 55380.97 88888.00 2007-05-24 12:13:12.500 144 12257.88 57.58 55380.97 88888.00 2007-05-24 12:13:12.625 144 12257.85 57.62 55380.97 88888.00 2007-05-24 12:13:12.750 144 12257.77 57.60 55380.97 88888.00 2007-05-24 12:13:12.875 144 12257.75 57.58 55380.97 88888.00 2007-05-24 12:13:13.000 144 12257.77 57.58 55380.93 88888.00 2007-05-24 12:13:13.125 144 12257.83 57.60 55380.95 88888.00 2007-05-24 12:13:13.250 144 12257.90 57.65 55380.95 88888.00 2007-05-24 12:13:13.375 144 12257.90 57.62 55380.97 88888.00 2007-05-24 12:13:13.500 144 12257.85 57.62 55380.95 88888.00 2007-05-24 12:13:13.625 144 12257.88 57.65 55380.95 88888.00 2007-05-24 12:13:13.750 144 12257.88 57.65 55380.95 88888.00 2007-05-24 12:13:13.875 144 12257.83 57.65 55380.95 88888.00 2007-05-24 12:13:14.000 144 12257.83 57.65 55380.95 88888.00 2007-05-24 12:13:14.125 144 12257.83 57.62 55380.95 88888.00 2007-05-24 12:13:14.250 144 12257.83 57.60 55380.97 88888.00 2007-05-24 12:13:14.375 144 12257.95 57.65 55380.95 88888.00 2007-05-24 12:13:14.500 144 12257.88 57.65 55380.95 88888.00 2007-05-24 12:13:14.625 144 12257.73 57.65 55380.93 88888.00 2007-05-24 12:13:14.750 144 12257.73 57.67 55380.93 88888.00 2007-05-24 12:13:14.875 144 12257.80 57.67 55380.90 88888.00 2007-05-24 12:13:15.000 144 12257.83 57.65 55380.88 88888.00 2007-05-24 12:13:15.125 144 12257.83 57.70 55380.93 88888.00 2007-05-24 12:13:15.250 144 12257.83 57.73 55380.93 88888.00 2007-05-24 12:13:15.375 144 12257.83 57.70 55380.93 88888.00 2007-05-24 12:13:15.500 144 12257.88 57.62 55380.93 88888.00 2007-05-24 12:13:15.625 144 12257.98 57.65 55380.97 88888.00 2007-05-24 12:13:15.750 144 12258.00 57.70 55380.95 88888.00 2007-05-24 12:13:15.875 144 12257.92 57.70 55380.90 88888.00 2007-05-24 12:13:16.000 144 12257.80 57.73 55380.90 88888.00 2007-05-24 12:13:16.125 144 12257.80 57.70 55380.95 88888.00 2007-05-24 12:13:16.250 144 12257.80 57.75 55380.95 88888.00 2007-05-24 12:13:16.375 144 12257.77 57.70 55380.93 88888.00 2007-05-24 12:13:16.500 144 12257.70 57.67 55380.93 88888.00 2007-05-24 12:13:16.625 144 12257.70 57.70 55380.93 88888.00 2007-05-24 12:13:16.750 144 12257.65 57.67 55380.90 88888.00 2007-05-24 12:13:16.875 144 12257.70 57.75 55380.90 88888.00 2007-05-24 12:13:17.000 144 12257.70 57.75 55380.95 88888.00 2007-05-24 12:13:17.125 144 12257.65 57.75 55380.93 88888.00 2007-05-24 12:13:17.250 144 12257.67 57.70 55380.93 88888.00 2007-05-24 12:13:17.375 144 12257.75 57.70 55380.93 88888.00 2007-05-24 12:13:17.500 144 12257.70 57.70 55380.88 88888.00 2007-05-24 12:13:17.625 144 12257.62 57.67 55380.85 88888.00 2007-05-24 12:13:17.750 144 12257.62 57.73 55380.88 88888.00 2007-05-24 12:13:17.875 144 12257.67 57.67 55380.90 88888.00 2007-05-24 12:13:18.000 144 12257.65 57.70 55380.88 88888.00 2007-05-24 12:13:18.125 144 12257.55 57.73 55380.82 88888.00 2007-05-24 12:13:18.250 144 12257.55 57.67 55380.82 88888.00 2007-05-24 12:13:18.375 144 12257.60 57.62 55380.82 88888.00 2007-05-24 12:13:18.500 144 12257.65 57.65 55380.85 88888.00 2007-05-24 12:13:18.625 144 12257.67 57.75 55380.85 88888.00 2007-05-24 12:13:18.750 144 12257.60 57.70 55380.80 88888.00 2007-05-24 12:13:18.875 144 12257.55 57.65 55380.82 88888.00 2007-05-24 12:13:19.000 144 12257.52 57.67 55380.80 88888.00 2007-05-24 12:13:19.125 144 12257.52 57.67 55380.78 88888.00 2007-05-24 12:13:19.250 144 12257.60 57.73 55380.80 88888.00 2007-05-24 12:13:19.375 144 12257.60 57.70 55380.80 88888.00 2007-05-24 12:13:19.500 144 12257.55 57.73 55380.80 88888.00 2007-05-24 12:13:19.625 144 12257.60 57.75 55380.85 88888.00 2007-05-24 12:13:19.750 144 12257.62 57.75 55380.88 88888.00 2007-05-24 12:13:19.875 144 12257.58 57.77 55380.85 88888.00 2007-05-24 12:13:20.000 144 12257.50 57.73 55380.80 88888.00 2007-05-24 12:13:20.125 144 12257.55 57.75 55380.82 88888.00 2007-05-24 12:13:20.250 144 12257.65 57.83 55380.88 88888.00 2007-05-24 12:13:20.375 144 12257.65 57.77 55380.85 88888.00 2007-05-24 12:13:20.500 144 12257.60 57.77 55380.85 88888.00 2007-05-24 12:13:20.625 144 12257.65 57.83 55380.85 88888.00 2007-05-24 12:13:20.750 144 12257.62 57.83 55380.85 88888.00 2007-05-24 12:13:20.875 144 12257.60 57.83 55380.85 88888.00 2007-05-24 12:13:21.000 144 12257.67 57.85 55380.85 88888.00 2007-05-24 12:13:21.125 144 12257.62 57.83 55380.82 88888.00 2007-05-24 12:13:21.250 144 12257.52 57.80 55380.78 88888.00 2007-05-24 12:13:21.375 144 12257.50 57.80 55380.78 88888.00 2007-05-24 12:13:21.500 144 12257.58 57.80 55380.78 88888.00 2007-05-24 12:13:21.625 144 12257.70 57.85 55380.80 88888.00 2007-05-24 12:13:21.750 144 12257.73 57.83 55380.82 88888.00 2007-05-24 12:13:21.875 144 12257.60 57.80 55380.80 88888.00 2007-05-24 12:13:22.000 144 12257.55 57.83 55380.78 88888.00 2007-05-24 12:13:22.125 144 12257.60 57.85 55380.82 88888.00 2007-05-24 12:13:22.250 144 12257.58 57.83 55380.80 88888.00 2007-05-24 12:13:22.375 144 12257.60 57.85 55380.78 88888.00 2007-05-24 12:13:22.500 144 12257.62 57.83 55380.78 88888.00 2007-05-24 12:13:22.625 144 12257.62 57.85 55380.78 88888.00 2007-05-24 12:13:22.750 144 12257.65 57.88 55380.78 88888.00 2007-05-24 12:13:22.875 144 12257.60 57.88 55380.78 88888.00 2007-05-24 12:13:23.000 144 12257.58 57.85 55380.78 88888.00 2007-05-24 12:13:23.125 144 12257.55 57.83 55380.78 88888.00 2007-05-24 12:13:23.250 144 12257.52 57.83 55380.75 88888.00 2007-05-24 12:13:23.375 144 12257.58 57.85 55380.72 88888.00 2007-05-24 12:13:23.500 144 12257.62 57.83 55380.75 88888.00 2007-05-24 12:13:23.625 144 12257.62 57.85 55380.78 88888.00 2007-05-24 12:13:23.750 144 12257.55 57.85 55380.75 88888.00 2007-05-24 12:13:23.875 144 12257.50 57.83 55380.75 88888.00 2007-05-24 12:13:24.000 144 12257.55 57.80 55380.78 88888.00 2007-05-24 12:13:24.125 144 12257.60 57.80 55380.75 88888.00 2007-05-24 12:13:24.250 144 12257.58 57.73 55380.72 88888.00 2007-05-24 12:13:24.375 144 12257.58 57.80 55380.72 88888.00 2007-05-24 12:13:24.500 144 12257.52 57.77 55380.75 88888.00 2007-05-24 12:13:24.625 144 12257.40 57.75 55380.75 88888.00 2007-05-24 12:13:24.750 144 12257.40 57.77 55380.75 88888.00 2007-05-24 12:13:24.875 144 12257.42 57.77 55380.78 88888.00 2007-05-24 12:13:25.000 144 12257.48 57.77 55380.75 88888.00 2007-05-24 12:13:25.125 144 12257.52 57.77 55380.75 88888.00 2007-05-24 12:13:25.250 144 12257.52 57.73 55380.68 88888.00 2007-05-24 12:13:25.375 144 12257.55 57.77 55380.68 88888.00 2007-05-24 12:13:25.500 144 12257.48 57.75 55380.65 88888.00 2007-05-24 12:13:25.625 144 12257.45 57.70 55380.65 88888.00 2007-05-24 12:13:25.750 144 12257.50 57.75 55380.68 88888.00 2007-05-24 12:13:25.875 144 12257.50 57.73 55380.72 88888.00 2007-05-24 12:13:26.000 144 12257.52 57.75 55380.70 88888.00 2007-05-24 12:13:26.125 144 12257.48 57.73 55380.70 88888.00 2007-05-24 12:13:26.250 144 12257.45 57.75 55380.72 88888.00 2007-05-24 12:13:26.375 144 12257.38 57.70 55380.68 88888.00 2007-05-24 12:13:26.500 144 12257.40 57.70 55380.68 88888.00 2007-05-24 12:13:26.625 144 12257.45 57.67 55380.68 88888.00 2007-05-24 12:13:26.750 144 12257.48 57.70 55380.70 88888.00 2007-05-24 12:13:26.875 144 12257.40 57.67 55380.68 88888.00 2007-05-24 12:13:27.000 144 12257.40 57.65 55380.65 88888.00 2007-05-24 12:13:27.125 144 12257.48 57.77 55380.70 88888.00 2007-05-24 12:13:27.250 144 12257.45 57.80 55380.68 88888.00 2007-05-24 12:13:27.375 144 12257.42 57.77 55380.68 88888.00 2007-05-24 12:13:27.500 144 12257.42 57.75 55380.70 88888.00 2007-05-24 12:13:27.625 144 12257.40 57.70 55380.68 88888.00 2007-05-24 12:13:27.750 144 12257.30 57.65 55380.68 88888.00 2007-05-24 12:13:27.875 144 12257.27 57.67 55380.68 88888.00 2007-05-24 12:13:28.000 144 12257.38 57.75 55380.65 88888.00 2007-05-24 12:13:28.125 144 12257.38 57.77 55380.65 88888.00 2007-05-24 12:13:28.250 144 12257.38 57.80 55380.70 88888.00 2007-05-24 12:13:28.375 144 12257.27 57.83 55380.70 88888.00 2007-05-24 12:13:28.500 144 12257.20 57.80 55380.68 88888.00 2007-05-24 12:13:28.625 144 12257.23 57.77 55380.70 88888.00 2007-05-24 12:13:28.750 144 12257.20 57.80 55380.70 88888.00 2007-05-24 12:13:28.875 144 12257.12 57.83 55380.62 88888.00 2007-05-24 12:13:29.000 144 12257.02 57.83 55380.60 88888.00 2007-05-24 12:13:29.125 144 12256.98 57.83 55380.62 88888.00 2007-05-24 12:13:29.250 144 12257.05 57.92 55380.65 88888.00 2007-05-24 12:13:29.375 144 12257.12 57.95 55380.65 88888.00 2007-05-24 12:13:29.500 144 12257.02 57.98 55380.60 88888.00 2007-05-24 12:13:29.625 144 12256.90 57.98 55380.62 88888.00 2007-05-24 12:13:29.750 144 12256.88 58.02 55380.62 88888.00 2007-05-24 12:13:29.875 144 12256.88 58.00 55380.62 88888.00 2007-05-24 12:13:30.000 144 12256.83 57.95 55380.55 88888.00 2007-05-24 12:13:30.125 144 12256.80 58.02 55380.57 88888.00 2007-05-24 12:13:30.250 144 12256.77 58.02 55380.55 88888.00 2007-05-24 12:13:30.375 144 12256.75 58.05 55380.57 88888.00 2007-05-24 12:13:30.500 144 12256.70 58.10 55380.55 88888.00 2007-05-24 12:13:30.625 144 12256.58 58.08 55380.57 88888.00 2007-05-24 12:13:30.750 144 12256.52 58.05 55380.55 88888.00 2007-05-24 12:13:30.875 144 12256.50 58.10 55380.55 88888.00 2007-05-24 12:13:31.000 144 12256.50 58.05 55380.50 88888.00 2007-05-24 12:13:31.125 144 12256.55 58.08 55380.53 88888.00 2007-05-24 12:13:31.250 144 12256.50 58.15 55380.50 88888.00 2007-05-24 12:13:31.375 144 12256.48 58.20 55380.50 88888.00 2007-05-24 12:13:31.500 144 12256.40 58.17 55380.50 88888.00 2007-05-24 12:13:31.625 144 12256.35 58.12 55380.47 88888.00 2007-05-24 12:13:31.750 144 12256.33 58.17 55380.45 88888.00 2007-05-24 12:13:31.875 144 12256.23 58.17 55380.45 88888.00 2007-05-24 12:13:32.000 144 12256.23 58.17 55380.45 88888.00 2007-05-24 12:13:32.125 144 12256.25 58.23 55380.47 88888.00 2007-05-24 12:13:32.250 144 12256.23 58.27 55380.47 88888.00 2007-05-24 12:13:32.375 144 12256.15 58.30 55380.50 88888.00 2007-05-24 12:13:32.500 144 12256.15 58.38 55380.53 88888.00 2007-05-24 12:13:32.625 144 12256.15 58.35 55380.50 88888.00 2007-05-24 12:13:32.750 144 12256.08 58.25 55380.45 88888.00 2007-05-24 12:13:32.875 144 12256.08 58.20 55380.43 88888.00 2007-05-24 12:13:33.000 144 12256.12 58.35 55380.45 88888.00 2007-05-24 12:13:33.125 144 12256.08 58.30 55380.47 88888.00 2007-05-24 12:13:33.250 144 12256.00 58.30 55380.47 88888.00 2007-05-24 12:13:33.375 144 12256.00 58.35 55380.45 88888.00 2007-05-24 12:13:33.500 144 12255.95 58.35 55380.43 88888.00 2007-05-24 12:13:33.625 144 12255.90 58.27 55380.43 88888.00 2007-05-24 12:13:33.750 144 12255.90 58.33 55380.43 88888.00 2007-05-24 12:13:33.875 144 12255.88 58.33 55380.40 88888.00 2007-05-24 12:13:34.000 144 12255.88 58.33 55380.38 88888.00 2007-05-24 12:13:34.125 144 12255.88 58.30 55380.38 88888.00 2007-05-24 12:13:34.250 144 12255.80 58.27 55380.40 88888.00 2007-05-24 12:13:34.375 144 12255.80 58.30 55380.35 88888.00 2007-05-24 12:13:34.500 144 12255.75 58.30 55380.32 88888.00 2007-05-24 12:13:34.625 144 12255.80 58.33 55380.30 88888.00 2007-05-24 12:13:34.750 144 12255.85 58.38 55380.32 88888.00 2007-05-24 12:13:34.875 144 12255.85 58.38 55380.35 88888.00 2007-05-24 12:13:35.000 144 12255.75 58.38 55380.35 88888.00 2007-05-24 12:13:35.125 144 12255.75 58.40 55380.35 88888.00 2007-05-24 12:13:35.250 144 12255.80 58.42 55380.35 88888.00 2007-05-24 12:13:35.375 144 12255.88 58.45 55380.35 88888.00 2007-05-24 12:13:35.500 144 12255.80 58.42 55380.32 88888.00 2007-05-24 12:13:35.625 144 12255.80 58.40 55380.30 88888.00 2007-05-24 12:13:35.750 144 12255.83 58.42 55380.30 88888.00 2007-05-24 12:13:35.875 144 12255.80 58.45 55380.28 88888.00 2007-05-24 12:13:36.000 144 12255.75 58.38 55380.25 88888.00 2007-05-24 12:13:36.125 144 12255.77 58.35 55380.25 88888.00 2007-05-24 12:13:36.250 144 12255.80 58.40 55380.25 88888.00 2007-05-24 12:13:36.375 144 12255.80 58.40 55380.25 88888.00 2007-05-24 12:13:36.500 144 12255.67 58.38 55380.22 88888.00 2007-05-24 12:13:36.625 144 12255.65 58.42 55380.20 88888.00 2007-05-24 12:13:36.750 144 12255.70 58.45 55380.20 88888.00 2007-05-24 12:13:36.875 144 12255.75 58.45 55380.22 88888.00 2007-05-24 12:13:37.000 144 12255.83 58.52 55380.22 88888.00 2007-05-24 12:13:37.125 144 12255.83 58.50 55380.20 88888.00 2007-05-24 12:13:37.250 144 12255.77 58.45 55380.18 88888.00 2007-05-24 12:13:37.375 144 12255.80 58.48 55380.18 88888.00 2007-05-24 12:13:37.500 144 12255.85 58.50 55380.20 88888.00 2007-05-24 12:13:37.625 144 12255.90 58.55 55380.20 88888.00 2007-05-24 12:13:37.750 144 12255.95 58.55 55380.18 88888.00 2007-05-24 12:13:37.875 144 12255.90 58.48 55380.15 88888.00 2007-05-24 12:13:38.000 144 12255.90 58.48 55380.12 88888.00 2007-05-24 12:13:38.125 144 12255.90 58.48 55380.12 88888.00 2007-05-24 12:13:38.250 144 12255.95 58.52 55380.12 88888.00 2007-05-24 12:13:38.375 144 12255.95 58.58 55380.10 88888.00 2007-05-24 12:13:38.500 144 12255.95 58.58 55380.10 88888.00 2007-05-24 12:13:38.625 144 12255.95 58.52 55380.12 88888.00 2007-05-24 12:13:38.750 144 12255.98 58.50 55380.10 88888.00 2007-05-24 12:13:38.875 144 12256.02 58.55 55380.10 88888.00 2007-05-24 12:13:39.000 144 12256.00 58.58 55380.07 88888.00 2007-05-24 12:13:39.125 144 12256.00 58.55 55380.07 88888.00 2007-05-24 12:13:39.250 144 12255.95 58.52 55380.05 88888.00 2007-05-24 12:13:39.375 144 12255.98 58.50 55380.03 88888.00 2007-05-24 12:13:39.500 144 12256.00 58.58 55380.07 88888.00 2007-05-24 12:13:39.625 144 12256.02 58.62 55380.05 88888.00 2007-05-24 12:13:39.750 144 12256.05 58.60 55380.00 88888.00 2007-05-24 12:13:39.875 144 12256.02 58.58 55380.03 88888.00 2007-05-24 12:13:40.000 144 12256.08 58.58 55380.05 88888.00 2007-05-24 12:13:40.125 144 12256.12 58.67 55380.05 88888.00 2007-05-24 12:13:40.250 144 12256.10 58.67 55380.05 88888.00 2007-05-24 12:13:40.375 144 12256.05 58.62 55380.00 88888.00 2007-05-24 12:13:40.500 144 12256.02 58.58 55379.97 88888.00 2007-05-24 12:13:40.625 144 12256.05 58.60 55379.97 88888.00 2007-05-24 12:13:40.750 144 12255.98 58.58 55379.95 88888.00 2007-05-24 12:13:40.875 144 12256.02 58.55 55379.93 88888.00 2007-05-24 12:13:41.000 144 12256.12 58.60 55379.93 88888.00 2007-05-24 12:13:41.125 144 12256.15 58.60 55379.95 88888.00 2007-05-24 12:13:41.250 144 12256.02 58.62 55379.95 88888.00 2007-05-24 12:13:41.375 144 12256.00 58.65 55379.95 88888.00 2007-05-24 12:13:41.500 144 12256.10 58.65 55379.95 88888.00 2007-05-24 12:13:41.625 144 12256.20 58.65 55379.95 88888.00 2007-05-24 12:13:41.750 144 12256.17 58.70 55379.93 88888.00 2007-05-24 12:13:41.875 144 12256.15 58.65 55379.88 88888.00 2007-05-24 12:13:42.000 144 12256.23 58.67 55379.88 88888.00 2007-05-24 12:13:42.125 144 12256.25 58.67 55379.85 88888.00 2007-05-24 12:13:42.250 144 12256.23 58.60 55379.85 88888.00 2007-05-24 12:13:42.375 144 12256.25 58.65 55379.88 88888.00 2007-05-24 12:13:42.500 144 12256.33 58.73 55379.93 88888.00 2007-05-24 12:13:42.625 144 12256.33 58.65 55379.88 88888.00 2007-05-24 12:13:42.750 144 12256.33 58.58 55379.88 88888.00 2007-05-24 12:13:42.875 144 12256.33 58.60 55379.88 88888.00 2007-05-24 12:13:43.000 144 12256.38 58.65 55379.85 88888.00 2007-05-24 12:13:43.125 144 12256.40 58.67 55379.88 88888.00 2007-05-24 12:13:43.250 144 12256.42 58.65 55379.88 88888.00 2007-05-24 12:13:43.375 144 12256.42 58.62 55379.85 88888.00 2007-05-24 12:13:43.500 144 12256.33 58.65 55379.80 88888.00 2007-05-24 12:13:43.625 144 12256.35 58.65 55379.75 88888.00 2007-05-24 12:13:43.750 144 12256.40 58.58 55379.72 88888.00 2007-05-24 12:13:43.875 144 12256.42 58.60 55379.80 88888.00 2007-05-24 12:13:44.000 144 12256.40 58.67 55379.78 88888.00 2007-05-24 12:13:44.125 144 12256.40 58.67 55379.80 88888.00 2007-05-24 12:13:44.250 144 12256.45 58.65 55379.80 88888.00 2007-05-24 12:13:44.375 144 12256.40 58.60 55379.78 88888.00 2007-05-24 12:13:44.500 144 12256.45 58.67 55379.80 88888.00 2007-05-24 12:13:44.625 144 12256.52 58.70 55379.82 88888.00 2007-05-24 12:13:44.750 144 12256.55 58.67 55379.80 88888.00 2007-05-24 12:13:44.875 144 12256.55 58.67 55379.80 88888.00 2007-05-24 12:13:45.000 144 12256.58 58.67 55379.80 88888.00 2007-05-24 12:13:45.125 144 12256.62 58.70 55379.80 88888.00 2007-05-24 12:13:45.250 144 12256.60 58.65 55379.78 88888.00 2007-05-24 12:13:45.375 144 12256.55 58.67 55379.75 88888.00 2007-05-24 12:13:45.500 144 12256.62 58.67 55379.75 88888.00 2007-05-24 12:13:45.625 144 12256.67 58.65 55379.75 88888.00 2007-05-24 12:13:45.750 144 12256.77 58.67 55379.75 88888.00 2007-05-24 12:13:45.875 144 12256.85 58.73 55379.75 88888.00 2007-05-24 12:13:46.000 144 12256.77 58.73 55379.72 88888.00 2007-05-24 12:13:46.125 144 12256.70 58.73 55379.75 88888.00 2007-05-24 12:13:46.250 144 12256.77 58.77 55379.75 88888.00 2007-05-24 12:13:46.375 144 12256.83 58.75 55379.70 88888.00 2007-05-24 12:13:46.500 144 12256.83 58.73 55379.68 88888.00 2007-05-24 12:13:46.625 144 12256.85 58.80 55379.68 88888.00 2007-05-24 12:13:46.750 144 12256.90 58.85 55379.68 88888.00 2007-05-24 12:13:46.875 144 12256.90 58.80 55379.68 88888.00 2007-05-24 12:13:47.000 144 12256.83 58.73 55379.60 88888.00 2007-05-24 12:13:47.125 144 12256.85 58.75 55379.68 88888.00 2007-05-24 12:13:47.250 144 12256.98 58.80 55379.68 88888.00 2007-05-24 12:13:47.375 144 12257.00 58.80 55379.68 88888.00 2007-05-24 12:13:47.500 144 12256.98 58.85 55379.68 88888.00 2007-05-24 12:13:47.625 144 12257.00 58.92 55379.68 88888.00 2007-05-24 12:13:47.750 144 12256.98 58.90 55379.68 88888.00 2007-05-24 12:13:47.875 144 12256.95 58.83 55379.65 88888.00 2007-05-24 12:13:48.000 144 12256.98 58.83 55379.62 88888.00 2007-05-24 12:13:48.125 144 12257.00 58.85 55379.65 88888.00 2007-05-24 12:13:48.250 144 12257.05 58.90 55379.68 88888.00 2007-05-24 12:13:48.375 144 12257.05 58.90 55379.62 88888.00 2007-05-24 12:13:48.500 144 12256.98 58.88 55379.62 88888.00 2007-05-24 12:13:48.625 144 12256.98 58.88 55379.62 88888.00 2007-05-24 12:13:48.750 144 12257.02 58.92 55379.65 88888.00 2007-05-24 12:13:48.875 144 12257.10 58.95 55379.65 88888.00 2007-05-24 12:13:49.000 144 12257.10 58.98 55379.68 88888.00 2007-05-24 12:13:49.125 144 12257.17 59.00 55379.68 88888.00 2007-05-24 12:13:49.250 144 12257.08 58.95 55379.65 88888.00 2007-05-24 12:13:49.375 144 12257.00 58.95 55379.62 88888.00 2007-05-24 12:13:49.500 144 12257.02 58.95 55379.62 88888.00 2007-05-24 12:13:49.625 144 12257.10 59.05 55379.65 88888.00 2007-05-24 12:13:49.750 144 12257.10 59.02 55379.60 88888.00 2007-05-24 12:13:49.875 144 12256.98 58.98 55379.57 88888.00 2007-05-24 12:13:50.000 144 12256.98 58.95 55379.60 88888.00 2007-05-24 12:13:50.125 144 12257.02 59.00 55379.62 88888.00 2007-05-24 12:13:50.250 144 12257.05 58.98 55379.62 88888.00 2007-05-24 12:13:50.375 144 12257.08 59.00 55379.62 88888.00 2007-05-24 12:13:50.500 144 12257.12 58.98 55379.60 88888.00 2007-05-24 12:13:50.625 144 12257.12 58.95 55379.60 88888.00 2007-05-24 12:13:50.750 144 12257.05 58.98 55379.62 88888.00 2007-05-24 12:13:50.875 144 12257.00 58.95 55379.65 88888.00 2007-05-24 12:13:51.000 144 12257.08 58.92 55379.68 88888.00 2007-05-24 12:13:51.125 144 12257.12 58.92 55379.68 88888.00 2007-05-24 12:13:51.250 144 12257.05 58.95 55379.68 88888.00 2007-05-24 12:13:51.375 144 12257.02 58.92 55379.68 88888.00 2007-05-24 12:13:51.500 144 12256.98 58.92 55379.65 88888.00 2007-05-24 12:13:51.625 144 12256.92 58.88 55379.65 88888.00 2007-05-24 12:13:51.750 144 12256.83 58.90 55379.65 88888.00 2007-05-24 12:13:51.875 144 12256.77 58.85 55379.65 88888.00 2007-05-24 12:13:52.000 144 12256.85 58.85 55379.65 88888.00 2007-05-24 12:13:52.125 144 12256.88 58.83 55379.62 88888.00 2007-05-24 12:13:52.250 144 12256.85 58.75 55379.65 88888.00 2007-05-24 12:13:52.375 144 12256.83 58.75 55379.62 88888.00 2007-05-24 12:13:52.500 144 12256.85 58.77 55379.62 88888.00 2007-05-24 12:13:52.625 144 12256.88 58.75 55379.62 88888.00 2007-05-24 12:13:52.750 144 12256.83 58.73 55379.62 88888.00 2007-05-24 12:13:52.875 144 12256.80 58.80 55379.65 88888.00 2007-05-24 12:13:53.000 144 12256.75 58.75 55379.62 88888.00 2007-05-24 12:13:53.125 144 12256.70 58.70 55379.65 88888.00 2007-05-24 12:13:53.250 144 12256.73 58.75 55379.68 88888.00 2007-05-24 12:13:53.375 144 12256.83 58.80 55379.70 88888.00 2007-05-24 12:13:53.500 144 12256.83 58.83 55379.70 88888.00 2007-05-24 12:13:53.625 144 12256.75 58.77 55379.65 88888.00 2007-05-24 12:13:53.750 144 12256.75 58.77 55379.68 88888.00 2007-05-24 12:13:53.875 144 12256.83 58.77 55379.68 88888.00 2007-05-24 12:13:54.000 144 12256.83 58.77 55379.68 88888.00 2007-05-24 12:13:54.125 144 12256.83 58.75 55379.68 88888.00 2007-05-24 12:13:54.250 144 12256.88 58.77 55379.70 88888.00 2007-05-24 12:13:54.375 144 12256.85 58.80 55379.72 88888.00 2007-05-24 12:13:54.500 144 12256.75 58.85 55379.72 88888.00 2007-05-24 12:13:54.625 144 12256.75 58.88 55379.72 88888.00 2007-05-24 12:13:54.750 144 12256.83 58.80 55379.72 88888.00 2007-05-24 12:13:54.875 144 12256.80 58.73 55379.65 88888.00 2007-05-24 12:13:55.000 144 12256.70 58.73 55379.68 88888.00 2007-05-24 12:13:55.125 144 12256.65 58.75 55379.68 88888.00 2007-05-24 12:13:55.250 144 12256.73 58.83 55379.70 88888.00 2007-05-24 12:13:55.375 144 12256.77 58.85 55379.75 88888.00 2007-05-24 12:13:55.500 144 12256.73 58.75 55379.70 88888.00 2007-05-24 12:13:55.625 144 12256.67 58.67 55379.70 88888.00 2007-05-24 12:13:55.750 144 12256.70 58.75 55379.72 88888.00 2007-05-24 12:13:55.875 144 12256.67 58.83 55379.70 88888.00 2007-05-24 12:13:56.000 144 12256.67 58.85 55379.70 88888.00 2007-05-24 12:13:56.125 144 12256.65 58.83 55379.70 88888.00 2007-05-24 12:13:56.250 144 12256.75 58.85 55379.75 88888.00 2007-05-24 12:13:56.375 144 12256.80 58.83 55379.72 88888.00 2007-05-24 12:13:56.500 144 12256.75 58.83 55379.70 88888.00 2007-05-24 12:13:56.625 144 12256.73 58.88 55379.70 88888.00 2007-05-24 12:13:56.750 144 12256.75 58.88 55379.70 88888.00 2007-05-24 12:13:56.875 144 12256.70 58.83 55379.70 88888.00 2007-05-24 12:13:57.000 144 12256.70 58.83 55379.70 88888.00 2007-05-24 12:13:57.125 144 12256.73 58.75 55379.65 88888.00 2007-05-24 12:13:57.250 144 12256.70 58.75 55379.65 88888.00 2007-05-24 12:13:57.375 144 12256.67 58.80 55379.65 88888.00 2007-05-24 12:13:57.500 144 12256.60 58.80 55379.70 88888.00 2007-05-24 12:13:57.625 144 12256.60 58.80 55379.70 88888.00 2007-05-24 12:13:57.750 144 12256.65 58.83 55379.68 88888.00 2007-05-24 12:13:57.875 144 12256.65 58.85 55379.68 88888.00 2007-05-24 12:13:58.000 144 12256.70 58.85 55379.65 88888.00 2007-05-24 12:13:58.125 144 12256.73 58.83 55379.70 88888.00 2007-05-24 12:13:58.250 144 12256.73 58.83 55379.68 88888.00 2007-05-24 12:13:58.375 144 12256.77 58.90 55379.70 88888.00 2007-05-24 12:13:58.500 144 12256.83 58.98 55379.72 88888.00 2007-05-24 12:13:58.625 144 12256.83 58.95 55379.70 88888.00 2007-05-24 12:13:58.750 144 12256.80 58.92 55379.65 88888.00 2007-05-24 12:13:58.875 144 12256.73 58.90 55379.62 88888.00 2007-05-24 12:13:59.000 144 12256.75 58.88 55379.62 88888.00 2007-05-24 12:13:59.125 144 12256.77 58.90 55379.65 88888.00 2007-05-24 12:13:59.250 144 12256.77 58.92 55379.62 88888.00 2007-05-24 12:13:59.375 144 12256.77 58.90 55379.65 88888.00 2007-05-24 12:13:59.500 144 12256.85 58.95 55379.65 88888.00 2007-05-24 12:13:59.625 144 12256.90 58.95 55379.60 88888.00 2007-05-24 12:13:59.750 144 12256.83 58.95 55379.60 88888.00 2007-05-24 12:13:59.875 144 12256.88 59.02 55379.62 88888.00 2007-05-24 12:14:00.000 144 12256.92 59.08 55379.62 88888.00 2007-05-24 12:14:00.125 144 12256.95 59.12 55379.65 88888.00 2007-05-24 12:14:00.250 144 12256.98 59.15 55379.65 88888.00 2007-05-24 12:14:00.375 144 12257.00 59.15 55379.62 88888.00 2007-05-24 12:14:00.500 144 12257.05 59.15 55379.62 88888.00 2007-05-24 12:14:00.625 144 12257.08 59.17 55379.60 88888.00 2007-05-24 12:14:00.750 144 12257.05 59.20 55379.55 88888.00 2007-05-24 12:14:00.875 144 12257.02 59.15 55379.55 88888.00 2007-05-24 12:14:01.000 144 12257.02 59.15 55379.60 88888.00 2007-05-24 12:14:01.125 144 12257.08 59.17 55379.57 88888.00 2007-05-24 12:14:01.250 144 12257.12 59.25 55379.57 88888.00 2007-05-24 12:14:01.375 144 12257.15 59.20 55379.57 88888.00 2007-05-24 12:14:01.500 144 12257.12 59.17 55379.57 88888.00 2007-05-24 12:14:01.625 144 12257.17 59.23 55379.57 88888.00 2007-05-24 12:14:01.750 144 12257.17 59.23 55379.60 88888.00 2007-05-24 12:14:01.875 144 12257.20 59.30 55379.60 88888.00 2007-05-24 12:14:02.000 144 12257.23 59.33 55379.57 88888.00 2007-05-24 12:14:02.125 144 12257.20 59.35 55379.60 88888.00 2007-05-24 12:14:02.250 144 12257.20 59.35 55379.60 88888.00 2007-05-24 12:14:02.375 144 12257.20 59.40 55379.62 88888.00 2007-05-24 12:14:02.500 144 12257.20 59.38 55379.57 88888.00 2007-05-24 12:14:02.625 144 12257.27 59.40 55379.57 88888.00 2007-05-24 12:14:02.750 144 12257.25 59.38 55379.53 88888.00 2007-05-24 12:14:02.875 144 12257.23 59.40 55379.55 88888.00 2007-05-24 12:14:03.000 144 12257.17 59.35 55379.53 88888.00 2007-05-24 12:14:03.125 144 12257.17 59.40 55379.55 88888.00 2007-05-24 12:14:03.250 144 12257.20 59.48 55379.62 88888.00 2007-05-24 12:14:03.375 144 12257.27 59.52 55379.60 88888.00 2007-05-24 12:14:03.500 144 12257.27 59.52 55379.60 88888.00 2007-05-24 12:14:03.625 144 12257.25 59.48 55379.60 88888.00 2007-05-24 12:14:03.750 144 12257.25 59.48 55379.60 88888.00 2007-05-24 12:14:03.875 144 12257.27 59.58 55379.60 88888.00 2007-05-24 12:14:04.000 144 12257.25 59.60 55379.57 88888.00 2007-05-24 12:14:04.125 144 12257.30 59.62 55379.57 88888.00 2007-05-24 12:14:04.250 144 12257.30 59.55 55379.57 88888.00 2007-05-24 12:14:04.375 144 12257.33 59.52 55379.53 88888.00 2007-05-24 12:14:04.500 144 12257.38 59.52 55379.53 88888.00 2007-05-24 12:14:04.625 144 12257.42 59.65 55379.60 88888.00 2007-05-24 12:14:04.750 144 12257.40 59.65 55379.57 88888.00 2007-05-24 12:14:04.875 144 12257.42 59.70 55379.60 88888.00 2007-05-24 12:14:05.000 144 12257.38 59.67 55379.57 88888.00 2007-05-24 12:14:05.125 144 12257.33 59.62 55379.53 88888.00 2007-05-24 12:14:05.250 144 12257.27 59.62 55379.53 88888.00 2007-05-24 12:14:05.375 144 12257.35 59.67 55379.57 88888.00 2007-05-24 12:14:05.500 144 12257.38 59.73 55379.55 88888.00 2007-05-24 12:14:05.625 144 12257.35 59.75 55379.60 88888.00 2007-05-24 12:14:05.750 144 12257.38 59.77 55379.57 88888.00 2007-05-24 12:14:05.875 144 12257.38 59.75 55379.57 88888.00 2007-05-24 12:14:06.000 144 12257.27 59.80 55379.60 88888.00 2007-05-24 12:14:06.125 144 12257.30 59.80 55379.60 88888.00 2007-05-24 12:14:06.250 144 12257.35 59.80 55379.60 88888.00 2007-05-24 12:14:06.375 144 12257.35 59.85 55379.62 88888.00 2007-05-24 12:14:06.500 144 12257.38 59.83 55379.60 88888.00 2007-05-24 12:14:06.625 144 12257.33 59.80 55379.60 88888.00 2007-05-24 12:14:06.750 144 12257.38 59.83 55379.57 88888.00 2007-05-24 12:14:06.875 144 12257.38 59.83 55379.57 88888.00 2007-05-24 12:14:07.000 144 12257.35 59.88 55379.60 88888.00 2007-05-24 12:14:07.125 144 12257.33 59.85 55379.60 88888.00 2007-05-24 12:14:07.250 144 12257.35 59.90 55379.60 88888.00 2007-05-24 12:14:07.375 144 12257.35 59.92 55379.57 88888.00 2007-05-24 12:14:07.500 144 12257.30 59.95 55379.60 88888.00 2007-05-24 12:14:07.625 144 12257.30 59.92 55379.62 88888.00 2007-05-24 12:14:07.750 144 12257.33 59.95 55379.62 88888.00 2007-05-24 12:14:07.875 144 12257.27 59.92 55379.62 88888.00 2007-05-24 12:14:08.000 144 12257.30 59.88 55379.62 88888.00 2007-05-24 12:14:08.125 144 12257.35 59.90 55379.68 88888.00 2007-05-24 12:14:08.250 144 12257.33 59.90 55379.65 88888.00 2007-05-24 12:14:08.375 144 12257.25 59.88 55379.62 88888.00 2007-05-24 12:14:08.500 144 12257.25 59.85 55379.62 88888.00 2007-05-24 12:14:08.625 144 12257.27 59.75 55379.65 88888.00 2007-05-24 12:14:08.750 144 12257.30 59.77 55379.62 88888.00 2007-05-24 12:14:08.875 144 12257.30 59.83 55379.65 88888.00 2007-05-24 12:14:09.000 144 12257.17 59.85 55379.70 88888.00 2007-05-24 12:14:09.125 144 12257.15 59.80 55379.70 88888.00 2007-05-24 12:14:09.250 144 12257.12 59.77 55379.70 88888.00 2007-05-24 12:14:09.375 144 12257.15 59.75 55379.70 88888.00 2007-05-24 12:14:09.500 144 12257.12 59.75 55379.72 88888.00 2007-05-24 12:14:09.625 144 12257.15 59.75 55379.70 88888.00 2007-05-24 12:14:09.750 144 12257.17 59.73 55379.70 88888.00 2007-05-24 12:14:09.875 144 12257.17 59.70 55379.72 88888.00 2007-05-24 12:14:10.000 144 12257.17 59.73 55379.70 88888.00 2007-05-24 12:14:10.125 144 12257.08 59.70 55379.72 88888.00 2007-05-24 12:14:10.250 144 12257.12 59.67 55379.72 88888.00 2007-05-24 12:14:10.375 144 12257.20 59.75 55379.70 88888.00 2007-05-24 12:14:10.500 144 12257.17 59.75 55379.68 88888.00 2007-05-24 12:14:10.625 144 12257.12 59.70 55379.65 88888.00 2007-05-24 12:14:10.750 144 12257.23 59.67 55379.68 88888.00 2007-05-24 12:14:10.875 144 12257.20 59.65 55379.65 88888.00 2007-05-24 12:14:11.000 144 12257.17 59.62 55379.62 88888.00 2007-05-24 12:14:11.125 144 12257.23 59.73 55379.68 88888.00 2007-05-24 12:14:11.250 144 12257.17 59.70 55379.70 88888.00 2007-05-24 12:14:11.375 144 12257.08 59.60 55379.72 88888.00 2007-05-24 12:14:11.500 144 12257.12 59.62 55379.72 88888.00 2007-05-24 12:14:11.625 144 12257.17 59.65 55379.75 88888.00 2007-05-24 12:14:11.750 144 12257.23 59.70 55379.80 88888.00 2007-05-24 12:14:11.875 144 12257.20 59.60 55379.78 88888.00 2007-05-24 12:14:12.000 144 12257.20 59.55 55379.72 88888.00 2007-05-24 12:14:12.125 144 12257.10 59.58 55379.72 88888.00 2007-05-24 12:14:12.250 144 12257.05 59.55 55379.72 88888.00 2007-05-24 12:14:12.375 144 12257.05 59.55 55379.70 88888.00 2007-05-24 12:14:12.500 144 12257.08 59.58 55379.72 88888.00 2007-05-24 12:14:12.625 144 12257.10 59.55 55379.75 88888.00 2007-05-24 12:14:12.750 144 12257.15 59.58 55379.80 88888.00 2007-05-24 12:14:12.875 144 12257.12 59.62 55379.78 88888.00 2007-05-24 12:14:13.000 144 12257.15 59.60 55379.78 88888.00 2007-05-24 12:14:13.125 144 12257.17 59.55 55379.75 88888.00 2007-05-24 12:14:13.250 144 12257.17 59.48 55379.75 88888.00 2007-05-24 12:14:13.375 144 12257.23 59.52 55379.75 88888.00 2007-05-24 12:14:13.500 144 12257.33 59.58 55379.78 88888.00 2007-05-24 12:14:13.625 144 12257.48 59.62 55379.80 88888.00 2007-05-24 12:14:13.750 144 12257.50 59.58 55379.72 88888.00 2007-05-24 12:14:13.875 144 12257.35 59.55 55379.72 88888.00 2007-05-24 12:14:14.000 144 12257.33 59.55 55379.72 88888.00 2007-05-24 12:14:14.125 144 12257.35 59.58 55379.75 88888.00 2007-05-24 12:14:14.250 144 12257.42 59.60 55379.72 88888.00 2007-05-24 12:14:14.375 144 12257.42 59.60 55379.72 88888.00 2007-05-24 12:14:14.500 144 12257.42 59.55 55379.72 88888.00 2007-05-24 12:14:14.625 144 12257.48 59.52 55379.68 88888.00 2007-05-24 12:14:14.750 144 12257.45 59.58 55379.68 88888.00 2007-05-24 12:14:14.875 144 12257.42 59.58 55379.72 88888.00 2007-05-24 12:14:15.000 144 12257.45 59.55 55379.70 88888.00 2007-05-24 12:14:15.125 144 12257.48 59.60 55379.72 88888.00 2007-05-24 12:14:15.250 144 12257.50 59.58 55379.72 88888.00 2007-05-24 12:14:15.375 144 12257.42 59.55 55379.72 88888.00 2007-05-24 12:14:15.500 144 12257.48 59.60 55379.72 88888.00 2007-05-24 12:14:15.625 144 12257.45 59.65 55379.72 88888.00 2007-05-24 12:14:15.750 144 12257.38 59.60 55379.75 88888.00 2007-05-24 12:14:15.875 144 12257.30 59.58 55379.72 88888.00 2007-05-24 12:14:16.000 144 12257.30 59.58 55379.70 88888.00 2007-05-24 12:14:16.125 144 12257.38 59.60 55379.70 88888.00 2007-05-24 12:14:16.250 144 12257.40 59.62 55379.72 88888.00 2007-05-24 12:14:16.375 144 12257.35 59.60 55379.70 88888.00 2007-05-24 12:14:16.500 144 12257.35 59.62 55379.72 88888.00 2007-05-24 12:14:16.625 144 12257.38 59.62 55379.70 88888.00 2007-05-24 12:14:16.750 144 12257.33 59.60 55379.68 88888.00 2007-05-24 12:14:16.875 144 12257.27 59.58 55379.70 88888.00 2007-05-24 12:14:17.000 144 12257.33 59.60 55379.72 88888.00 2007-05-24 12:14:17.125 144 12257.38 59.62 55379.70 88888.00 2007-05-24 12:14:17.250 144 12257.35 59.65 55379.70 88888.00 2007-05-24 12:14:17.375 144 12257.27 59.65 55379.70 88888.00 2007-05-24 12:14:17.500 144 12257.25 59.62 55379.72 88888.00 2007-05-24 12:14:17.625 144 12257.25 59.58 55379.70 88888.00 2007-05-24 12:14:17.750 144 12257.27 59.60 55379.70 88888.00 2007-05-24 12:14:17.875 144 12257.30 59.70 55379.70 88888.00 2007-05-24 12:14:18.000 144 12257.30 59.67 55379.70 88888.00 2007-05-24 12:14:18.125 144 12257.27 59.65 55379.68 88888.00 2007-05-24 12:14:18.250 144 12257.23 59.65 55379.68 88888.00 2007-05-24 12:14:18.375 144 12257.25 59.67 55379.70 88888.00 2007-05-24 12:14:18.500 144 12257.30 59.70 55379.68 88888.00 2007-05-24 12:14:18.625 144 12257.33 59.67 55379.65 88888.00 2007-05-24 12:14:18.750 144 12257.30 59.67 55379.65 88888.00 2007-05-24 12:14:18.875 144 12257.38 59.70 55379.68 88888.00 2007-05-24 12:14:19.000 144 12257.38 59.73 55379.65 88888.00 2007-05-24 12:14:19.125 144 12257.33 59.70 55379.62 88888.00 2007-05-24 12:14:19.250 144 12257.30 59.73 55379.62 88888.00 2007-05-24 12:14:19.375 144 12257.30 59.77 55379.62 88888.00 2007-05-24 12:14:19.500 144 12257.38 59.83 55379.65 88888.00 2007-05-24 12:14:19.625 144 12257.40 59.80 55379.60 88888.00 2007-05-24 12:14:19.750 144 12257.30 59.73 55379.60 88888.00 2007-05-24 12:14:19.875 144 12257.30 59.75 55379.62 88888.00 2007-05-24 12:14:20.000 144 12257.30 59.75 55379.60 88888.00 2007-05-24 12:14:20.125 144 12257.25 59.77 55379.60 88888.00 2007-05-24 12:14:20.250 144 12257.23 59.83 55379.62 88888.00 2007-05-24 12:14:20.375 144 12257.25 59.83 55379.62 88888.00 2007-05-24 12:14:20.500 144 12257.25 59.85 55379.65 88888.00 2007-05-24 12:14:20.625 144 12257.23 59.88 55379.65 88888.00 2007-05-24 12:14:20.750 144 12257.20 59.92 55379.65 88888.00 2007-05-24 12:14:20.875 144 12257.15 59.88 55379.65 88888.00 2007-05-24 12:14:21.000 144 12257.17 59.90 55379.68 88888.00 2007-05-24 12:14:21.125 144 12257.20 59.98 55379.65 88888.00 2007-05-24 12:14:21.250 144 12257.08 59.88 55379.62 88888.00 2007-05-24 12:14:21.375 144 12257.05 59.90 55379.62 88888.00 2007-05-24 12:14:21.500 144 12257.10 60.00 55379.68 88888.00 2007-05-24 12:14:21.625 144 12257.05 60.05 55379.68 88888.00 2007-05-24 12:14:21.750 144 12257.02 60.08 55379.65 88888.00 2007-05-24 12:14:21.875 144 12256.98 60.02 55379.62 88888.00 2007-05-24 12:14:22.000 144 12256.88 59.98 55379.55 88888.00 2007-05-24 12:14:22.125 144 12256.80 59.95 55379.53 88888.00 2007-05-24 12:14:22.250 144 12256.83 60.00 55379.57 88888.00 2007-05-24 12:14:22.375 144 12256.88 60.05 55379.62 88888.00 2007-05-24 12:14:22.500 144 12256.92 60.08 55379.68 88888.00 2007-05-24 12:14:22.625 144 12256.90 60.08 55379.65 88888.00 2007-05-24 12:14:22.750 144 12256.80 60.05 55379.57 88888.00 2007-05-24 12:14:22.875 144 12256.83 60.05 55379.55 88888.00 2007-05-24 12:14:23.000 144 12256.88 60.10 55379.60 88888.00 2007-05-24 12:14:23.125 144 12256.83 60.10 55379.60 88888.00 2007-05-24 12:14:23.250 144 12256.70 60.02 55379.57 88888.00 2007-05-24 12:14:23.375 144 12256.67 60.10 55379.57 88888.00 2007-05-24 12:14:23.500 144 12256.70 60.15 55379.62 88888.00 2007-05-24 12:14:23.625 144 12256.73 60.10 55379.57 88888.00 2007-05-24 12:14:23.750 144 12256.77 60.08 55379.57 88888.00 2007-05-24 12:14:23.875 144 12256.80 60.10 55379.57 88888.00 2007-05-24 12:14:24.000 144 12256.83 60.10 55379.55 88888.00 2007-05-24 12:14:24.125 144 12256.83 60.10 55379.55 88888.00 2007-05-24 12:14:24.250 144 12256.85 60.12 55379.60 88888.00 2007-05-24 12:14:24.375 144 12256.80 60.10 55379.60 88888.00 2007-05-24 12:14:24.500 144 12256.73 60.10 55379.57 88888.00 2007-05-24 12:14:24.625 144 12256.73 60.10 55379.55 88888.00 2007-05-24 12:14:24.750 144 12256.80 60.05 55379.53 88888.00 2007-05-24 12:14:24.875 144 12256.83 60.12 55379.55 88888.00 2007-05-24 12:14:25.000 144 12256.85 60.17 55379.55 88888.00 2007-05-24 12:14:25.125 144 12256.85 60.15 55379.53 88888.00 2007-05-24 12:14:25.250 144 12256.88 60.08 55379.50 88888.00 2007-05-24 12:14:25.375 144 12256.85 60.10 55379.55 88888.00 2007-05-24 12:14:25.500 144 12256.83 60.12 55379.53 88888.00 2007-05-24 12:14:25.625 144 12256.77 60.10 55379.53 88888.00 2007-05-24 12:14:25.750 144 12256.77 60.10 55379.50 88888.00 2007-05-24 12:14:25.875 144 12256.90 60.17 55379.50 88888.00 2007-05-24 12:14:26.000 144 12256.92 60.12 55379.47 88888.00 2007-05-24 12:14:26.125 144 12256.83 60.08 55379.50 88888.00 2007-05-24 12:14:26.250 144 12256.83 60.12 55379.53 88888.00 2007-05-24 12:14:26.375 144 12256.88 60.12 55379.55 88888.00 2007-05-24 12:14:26.500 144 12256.90 60.08 55379.50 88888.00 2007-05-24 12:14:26.625 144 12256.92 60.10 55379.47 88888.00 2007-05-24 12:14:26.750 144 12256.98 60.15 55379.50 88888.00 2007-05-24 12:14:26.875 144 12257.00 60.17 55379.50 88888.00 2007-05-24 12:14:27.000 144 12257.02 60.17 55379.47 88888.00 2007-05-24 12:14:27.125 144 12257.00 60.17 55379.45 88888.00 2007-05-24 12:14:27.250 144 12256.95 60.20 55379.43 88888.00 2007-05-24 12:14:27.375 144 12256.92 60.17 55379.47 88888.00 2007-05-24 12:14:27.500 144 12256.98 60.23 55379.50 88888.00 2007-05-24 12:14:27.625 144 12257.05 60.20 55379.47 88888.00 2007-05-24 12:14:27.750 144 12257.05 60.17 55379.45 88888.00 2007-05-24 12:14:27.875 144 12257.08 60.20 55379.40 88888.00 2007-05-24 12:14:28.000 144 12257.05 60.20 55379.40 88888.00 2007-05-24 12:14:28.125 144 12257.02 60.17 55379.40 88888.00 2007-05-24 12:14:28.250 144 12257.05 60.23 55379.43 88888.00 2007-05-24 12:14:28.375 144 12257.10 60.20 55379.43 88888.00 2007-05-24 12:14:28.500 144 12257.15 60.20 55379.43 88888.00 2007-05-24 12:14:28.625 144 12257.20 60.23 55379.43 88888.00 2007-05-24 12:14:28.750 144 12257.17 60.23 55379.43 88888.00 2007-05-24 12:14:28.875 144 12257.12 60.20 55379.40 88888.00 2007-05-24 12:14:29.000 144 12257.12 60.23 55379.40 88888.00 2007-05-24 12:14:29.125 144 12257.17 60.27 55379.40 88888.00 2007-05-24 12:14:29.250 144 12257.23 60.20 55379.43 88888.00 2007-05-24 12:14:29.375 144 12257.20 60.23 55379.45 88888.00 2007-05-24 12:14:29.500 144 12257.17 60.20 55379.45 88888.00 2007-05-24 12:14:29.625 144 12257.17 60.23 55379.45 88888.00 2007-05-24 12:14:29.750 144 12257.20 60.23 55379.45 88888.00 2007-05-24 12:14:29.875 144 12257.25 60.17 55379.45 88888.00 2007-05-24 12:14:30.000 144 12257.20 60.12 55379.40 88888.00 2007-05-24 12:14:30.125 144 12257.25 60.23 55379.43 88888.00 2007-05-24 12:14:30.250 144 12257.23 60.25 55379.40 88888.00 2007-05-24 12:14:30.375 144 12257.20 60.23 55379.40 88888.00 2007-05-24 12:14:30.500 144 12257.25 60.20 55379.43 88888.00 2007-05-24 12:14:30.625 144 12257.30 60.25 55379.43 88888.00 2007-05-24 12:14:30.750 144 12257.33 60.23 55379.45 88888.00 2007-05-24 12:14:30.875 144 12257.33 60.17 55379.45 88888.00 2007-05-24 12:14:31.000 144 12257.35 60.23 55379.40 88888.00 2007-05-24 12:14:31.125 144 12257.35 60.17 55379.40 88888.00 2007-05-24 12:14:31.250 144 12257.33 60.17 55379.40 88888.00 2007-05-24 12:14:31.375 144 12257.27 60.15 55379.40 88888.00 2007-05-24 12:14:31.500 144 12257.30 60.17 55379.40 88888.00 2007-05-24 12:14:31.625 144 12257.35 60.17 55379.40 88888.00 2007-05-24 12:14:31.750 144 12257.30 60.15 55379.40 88888.00 2007-05-24 12:14:31.875 144 12257.27 60.20 55379.38 88888.00 2007-05-24 12:14:32.000 144 12257.33 60.10 55379.35 88888.00 2007-05-24 12:14:32.125 144 12257.33 60.08 55379.38 88888.00 2007-05-24 12:14:32.250 144 12257.30 60.15 55379.40 88888.00 2007-05-24 12:14:32.375 144 12257.30 60.15 55379.38 88888.00 2007-05-24 12:14:32.500 144 12257.40 60.12 55379.38 88888.00 2007-05-24 12:14:32.625 144 12257.48 60.10 55379.43 88888.00 2007-05-24 12:14:32.750 144 12257.48 60.15 55379.45 88888.00 2007-05-24 12:14:32.875 144 12257.45 60.15 55379.40 88888.00 2007-05-24 12:14:33.000 144 12257.52 60.15 55379.40 88888.00 2007-05-24 12:14:33.125 144 12257.55 60.15 55379.40 88888.00 2007-05-24 12:14:33.250 144 12257.50 60.15 55379.43 88888.00 2007-05-24 12:14:33.375 144 12257.48 60.12 55379.40 88888.00 2007-05-24 12:14:33.500 144 12257.58 60.12 55379.40 88888.00 2007-05-24 12:14:33.625 144 12257.60 60.10 55379.40 88888.00 2007-05-24 12:14:33.750 144 12257.62 60.12 55379.38 88888.00 2007-05-24 12:14:33.875 144 12257.55 60.15 55379.40 88888.00 2007-05-24 12:14:34.000 144 12257.65 60.25 55379.40 88888.00 2007-05-24 12:14:34.125 144 12257.67 60.23 55379.43 88888.00 2007-05-24 12:14:34.250 144 12257.58 60.20 55379.40 88888.00 2007-05-24 12:14:34.375 144 12257.60 60.23 55379.38 88888.00 2007-05-24 12:14:34.500 144 12257.58 60.25 55379.38 88888.00 2007-05-24 12:14:34.625 144 12257.58 60.27 55379.38 88888.00 2007-05-24 12:14:34.750 144 12257.58 60.23 55379.38 88888.00 2007-05-24 12:14:34.875 144 12257.58 60.20 55379.40 88888.00 2007-05-24 12:14:35.000 144 12257.58 60.20 55379.38 88888.00 2007-05-24 12:14:35.125 144 12257.52 60.20 55379.38 88888.00 2007-05-24 12:14:35.250 144 12257.45 60.20 55379.38 88888.00 2007-05-24 12:14:35.375 144 12257.52 60.25 55379.38 88888.00 2007-05-24 12:14:35.500 144 12257.65 60.27 55379.35 88888.00 2007-05-24 12:14:35.625 144 12257.67 60.25 55379.38 88888.00 2007-05-24 12:14:35.750 144 12257.65 60.25 55379.35 88888.00 2007-05-24 12:14:35.875 144 12257.60 60.23 55379.38 88888.00 2007-05-24 12:14:36.000 144 12257.60 60.25 55379.38 88888.00 2007-05-24 12:14:36.125 144 12257.60 60.25 55379.40 88888.00 2007-05-24 12:14:36.250 144 12257.52 60.20 55379.32 88888.00 2007-05-24 12:14:36.375 144 12257.60 60.20 55379.32 88888.00 2007-05-24 12:14:36.500 144 12257.67 60.23 55379.38 88888.00 2007-05-24 12:14:36.625 144 12257.67 60.25 55379.40 88888.00 2007-05-24 12:14:36.750 144 12257.62 60.30 55379.40 88888.00 2007-05-24 12:14:36.875 144 12257.62 60.33 55379.40 88888.00 2007-05-24 12:14:37.000 144 12257.58 60.30 55379.38 88888.00 2007-05-24 12:14:37.125 144 12257.58 60.33 55379.40 88888.00 2007-05-24 12:14:37.250 144 12257.52 60.27 55379.38 88888.00 2007-05-24 12:14:37.375 144 12257.48 60.23 55379.32 88888.00 2007-05-24 12:14:37.500 144 12257.42 60.23 55379.35 88888.00 2007-05-24 12:14:37.625 144 12257.45 60.23 55379.38 88888.00 2007-05-24 12:14:37.750 144 12257.52 60.33 55379.38 88888.00 2007-05-24 12:14:37.875 144 12257.55 60.33 55379.43 88888.00 2007-05-24 12:14:38.000 144 12257.45 60.25 55379.38 88888.00 2007-05-24 12:14:38.125 144 12257.48 60.23 55379.43 88888.00 2007-05-24 12:14:38.250 144 12257.50 60.25 55379.40 88888.00 2007-05-24 12:14:38.375 144 12257.50 60.27 55379.38 88888.00 2007-05-24 12:14:38.500 144 12257.52 60.35 55379.40 88888.00 2007-05-24 12:14:38.625 144 12257.55 60.33 55379.43 88888.00 2007-05-24 12:14:38.750 144 12257.48 60.25 55379.43 88888.00 2007-05-24 12:14:38.875 144 12257.45 60.23 55379.40 88888.00 2007-05-24 12:14:39.000 144 12257.40 60.23 55379.38 88888.00 2007-05-24 12:14:39.125 144 12257.42 60.23 55379.43 88888.00 2007-05-24 12:14:39.250 144 12257.45 60.20 55379.40 88888.00 2007-05-24 12:14:39.375 144 12257.45 60.23 55379.45 88888.00 2007-05-24 12:14:39.500 144 12257.40 60.25 55379.43 88888.00 2007-05-24 12:14:39.625 144 12257.33 60.25 55379.43 88888.00 2007-05-24 12:14:39.750 144 12257.33 60.25 55379.40 88888.00 2007-05-24 12:14:39.875 144 12257.25 60.17 55379.40 88888.00 2007-05-24 12:14:40.000 144 12257.30 60.20 55379.38 88888.00 2007-05-24 12:14:40.125 144 12257.30 60.25 55379.40 88888.00 2007-05-24 12:14:40.250 144 12257.38 60.23 55379.40 88888.00 2007-05-24 12:14:40.375 144 12257.40 60.20 55379.38 88888.00 2007-05-24 12:14:40.500 144 12257.40 60.23 55379.40 88888.00 2007-05-24 12:14:40.625 144 12257.35 60.20 55379.38 88888.00 2007-05-24 12:14:40.750 144 12257.38 60.23 55379.38 88888.00 2007-05-24 12:14:40.875 144 12257.45 60.30 55379.45 88888.00 2007-05-24 12:14:41.000 144 12257.45 60.30 55379.40 88888.00 2007-05-24 12:14:41.125 144 12257.45 60.30 55379.40 88888.00 2007-05-24 12:14:41.250 144 12257.48 60.35 55379.40 88888.00 2007-05-24 12:14:41.375 144 12257.45 60.33 55379.40 88888.00 2007-05-24 12:14:41.500 144 12257.35 60.33 55379.40 88888.00 2007-05-24 12:14:41.625 144 12257.27 60.35 55379.40 88888.00 2007-05-24 12:14:41.750 144 12257.25 60.35 55379.38 88888.00 2007-05-24 12:14:41.875 144 12257.27 60.35 55379.38 88888.00 2007-05-24 12:14:42.000 144 12257.27 60.35 55379.38 88888.00 2007-05-24 12:14:42.125 144 12257.27 60.35 55379.43 88888.00 2007-05-24 12:14:42.250 144 12257.33 60.45 55379.45 88888.00 2007-05-24 12:14:42.375 144 12257.38 60.48 55379.43 88888.00 2007-05-24 12:14:42.500 144 12257.33 60.42 55379.43 88888.00 2007-05-24 12:14:42.625 144 12257.33 60.42 55379.45 88888.00 2007-05-24 12:14:42.750 144 12257.38 60.45 55379.43 88888.00 2007-05-24 12:14:42.875 144 12257.33 60.45 55379.43 88888.00 2007-05-24 12:14:43.000 144 12257.33 60.38 55379.40 88888.00 2007-05-24 12:14:43.125 144 12257.33 60.35 55379.38 88888.00 2007-05-24 12:14:43.250 144 12257.33 60.40 55379.43 88888.00 2007-05-24 12:14:43.375 144 12257.30 60.40 55379.40 88888.00 2007-05-24 12:14:43.500 144 12257.25 60.38 55379.35 88888.00 2007-05-24 12:14:43.625 144 12257.17 60.38 55379.35 88888.00 2007-05-24 12:14:43.750 144 12257.23 60.40 55379.40 88888.00 2007-05-24 12:14:43.875 144 12257.23 60.42 55379.38 88888.00 2007-05-24 12:14:44.000 144 12257.25 60.45 55379.38 88888.00 2007-05-24 12:14:44.125 144 12257.25 60.42 55379.45 88888.00 2007-05-24 12:14:44.250 144 12257.23 60.40 55379.45 88888.00 2007-05-24 12:14:44.375 144 12257.20 60.45 55379.45 88888.00 2007-05-24 12:14:44.500 144 12257.12 60.45 55379.40 88888.00 2007-05-24 12:14:44.625 144 12257.05 60.42 55379.38 88888.00 2007-05-24 12:14:44.750 144 12257.02 60.45 55379.40 88888.00 2007-05-24 12:14:44.875 144 12257.10 60.48 55379.40 88888.00 2007-05-24 12:14:45.000 144 12257.02 60.48 55379.40 88888.00 2007-05-24 12:14:45.125 144 12256.92 60.50 55379.38 88888.00 2007-05-24 12:14:45.250 144 12256.90 60.50 55379.38 88888.00 2007-05-24 12:14:45.375 144 12256.88 60.50 55379.35 88888.00 2007-05-24 12:14:45.500 144 12256.85 60.48 55379.35 88888.00 2007-05-24 12:14:45.625 144 12256.83 60.52 55379.38 88888.00 2007-05-24 12:14:45.750 144 12256.83 60.58 55379.38 88888.00 2007-05-24 12:14:45.875 144 12256.83 60.60 55379.40 88888.00 2007-05-24 12:14:46.000 144 12256.85 60.60 55379.40 88888.00 2007-05-24 12:14:46.125 144 12256.83 60.60 55379.38 88888.00 2007-05-24 12:14:46.250 144 12256.80 60.60 55379.40 88888.00 2007-05-24 12:14:46.375 144 12256.75 60.58 55379.40 88888.00 2007-05-24 12:14:46.500 144 12256.75 60.60 55379.43 88888.00 2007-05-24 12:14:46.625 144 12256.73 60.55 55379.38 88888.00 2007-05-24 12:14:46.750 144 12256.67 60.50 55379.40 88888.00 2007-05-24 12:14:46.875 144 12256.62 60.45 55379.38 88888.00 2007-05-24 12:14:47.000 144 12256.70 60.48 55379.43 88888.00 2007-05-24 12:14:47.125 144 12256.75 60.50 55379.38 88888.00 2007-05-24 12:14:47.250 144 12256.67 60.48 55379.38 88888.00 2007-05-24 12:14:47.375 144 12256.62 60.50 55379.38 88888.00 2007-05-24 12:14:47.500 144 12256.65 60.55 55379.40 88888.00 2007-05-24 12:14:47.625 144 12256.65 60.58 55379.43 88888.00 2007-05-24 12:14:47.750 144 12256.65 60.55 55379.40 88888.00 2007-05-24 12:14:47.875 144 12256.65 60.48 55379.38 88888.00 2007-05-24 12:14:48.000 144 12256.65 60.40 55379.38 88888.00 2007-05-24 12:14:48.125 144 12256.62 60.45 55379.38 88888.00 2007-05-24 12:14:48.250 144 12256.55 60.48 55379.38 88888.00 2007-05-24 12:14:48.375 144 12256.55 60.50 55379.43 88888.00 2007-05-24 12:14:48.500 144 12256.58 60.52 55379.45 88888.00 2007-05-24 12:14:48.625 144 12256.55 60.52 55379.47 88888.00 2007-05-24 12:14:48.750 144 12256.52 60.55 55379.43 88888.00 2007-05-24 12:14:48.875 144 12256.48 60.55 55379.40 88888.00 2007-05-24 12:14:49.000 144 12256.45 60.55 55379.43 88888.00 2007-05-24 12:14:49.125 144 12256.40 60.55 55379.40 88888.00 2007-05-24 12:14:49.250 144 12256.33 60.48 55379.38 88888.00 2007-05-24 12:14:49.375 144 12256.33 60.52 55379.40 88888.00 2007-05-24 12:14:49.500 144 12256.38 60.58 55379.45 88888.00 2007-05-24 12:14:49.625 144 12256.30 60.60 55379.43 88888.00 2007-05-24 12:14:49.750 144 12256.17 60.60 55379.43 88888.00 2007-05-24 12:14:49.875 144 12256.15 60.55 55379.40 88888.00 2007-05-24 12:14:50.000 144 12256.12 60.55 55379.35 88888.00 2007-05-24 12:14:50.125 144 12256.02 60.62 55379.38 88888.00 2007-05-24 12:14:50.250 144 12255.95 60.65 55379.40 88888.00 2007-05-24 12:14:50.375 144 12255.95 60.60 55379.40 88888.00 2007-05-24 12:14:50.500 144 12255.95 60.60 55379.43 88888.00 2007-05-24 12:14:50.625 144 12255.90 60.52 55379.43 88888.00 2007-05-24 12:14:50.750 144 12255.90 60.58 55379.40 88888.00 2007-05-24 12:14:50.875 144 12255.88 60.60 55379.45 88888.00 2007-05-24 12:14:51.000 144 12255.88 60.55 55379.45 88888.00 2007-05-24 12:14:51.125 144 12255.88 60.52 55379.45 88888.00 2007-05-24 12:14:51.250 144 12255.88 60.62 55379.47 88888.00 2007-05-24 12:14:51.375 144 12255.88 60.65 55379.45 88888.00 2007-05-24 12:14:51.500 144 12255.85 60.60 55379.43 88888.00 2007-05-24 12:14:51.625 144 12255.88 60.62 55379.45 88888.00 2007-05-24 12:14:51.750 144 12255.88 60.62 55379.43 88888.00 2007-05-24 12:14:51.875 144 12255.85 60.58 55379.40 88888.00 2007-05-24 12:14:52.000 144 12255.73 60.55 55379.38 88888.00 2007-05-24 12:14:52.125 144 12255.65 60.62 55379.43 88888.00 2007-05-24 12:14:52.250 144 12255.62 60.67 55379.43 88888.00 2007-05-24 12:14:52.375 144 12255.58 60.65 55379.43 88888.00 2007-05-24 12:14:52.500 144 12255.55 60.62 55379.40 88888.00 2007-05-24 12:14:52.625 144 12255.52 60.60 55379.40 88888.00 2007-05-24 12:14:52.750 144 12255.58 60.58 55379.35 88888.00 2007-05-24 12:14:52.875 144 12255.60 60.58 55379.32 88888.00 2007-05-24 12:14:53.000 144 12255.58 60.58 55379.35 88888.00 2007-05-24 12:14:53.125 144 12255.50 60.55 55379.32 88888.00 2007-05-24 12:14:53.250 144 12255.52 60.55 55379.35 88888.00 2007-05-24 12:14:53.375 144 12255.55 60.55 55379.32 88888.00 2007-05-24 12:14:53.500 144 12255.58 60.60 55379.40 88888.00 2007-05-24 12:14:53.625 144 12255.52 60.62 55379.40 88888.00 2007-05-24 12:14:53.750 144 12255.48 60.60 55379.43 88888.00 2007-05-24 12:14:53.875 144 12255.48 60.58 55379.40 88888.00 2007-05-24 12:14:54.000 144 12255.45 60.52 55379.35 88888.00 2007-05-24 12:14:54.125 144 12255.38 60.58 55379.38 88888.00 2007-05-24 12:14:54.250 144 12255.30 60.58 55379.32 88888.00 2007-05-24 12:14:54.375 144 12255.33 60.55 55379.35 88888.00 2007-05-24 12:14:54.500 144 12255.33 60.52 55379.35 88888.00 2007-05-24 12:14:54.625 144 12255.35 60.50 55379.35 88888.00 2007-05-24 12:14:54.750 144 12255.33 60.50 55379.32 88888.00 2007-05-24 12:14:54.875 144 12255.33 60.50 55379.32 88888.00 2007-05-24 12:14:55.000 144 12255.33 60.48 55379.30 88888.00 2007-05-24 12:14:55.125 144 12255.27 60.48 55379.32 88888.00 2007-05-24 12:14:55.250 144 12255.23 60.48 55379.32 88888.00 2007-05-24 12:14:55.375 144 12255.12 60.45 55379.28 88888.00 2007-05-24 12:14:55.500 144 12255.05 60.38 55379.28 88888.00 2007-05-24 12:14:55.625 144 12255.12 60.48 55379.28 88888.00 2007-05-24 12:14:55.750 144 12255.12 60.48 55379.30 88888.00 2007-05-24 12:14:55.875 144 12255.15 60.42 55379.28 88888.00 2007-05-24 12:14:56.000 144 12255.17 60.38 55379.22 88888.00 2007-05-24 12:14:56.125 144 12255.23 60.40 55379.22 88888.00 2007-05-24 12:14:56.250 144 12255.23 60.48 55379.25 88888.00 2007-05-24 12:14:56.375 144 12255.17 60.50 55379.22 88888.00 2007-05-24 12:14:56.500 144 12255.10 60.45 55379.20 88888.00 2007-05-24 12:14:56.625 144 12255.00 60.40 55379.22 88888.00 2007-05-24 12:14:56.750 144 12255.05 60.35 55379.20 88888.00 2007-05-24 12:14:56.875 144 12255.08 60.35 55379.20 88888.00 2007-05-24 12:14:57.000 144 12255.15 60.38 55379.22 88888.00 2007-05-24 12:14:57.125 144 12255.15 60.40 55379.22 88888.00 2007-05-24 12:14:57.250 144 12255.10 60.40 55379.22 88888.00 2007-05-24 12:14:57.375 144 12255.10 60.38 55379.22 88888.00 2007-05-24 12:14:57.500 144 12255.08 60.33 55379.20 88888.00 2007-05-24 12:14:57.625 144 12255.02 60.38 55379.18 88888.00 2007-05-24 12:14:57.750 144 12255.05 60.40 55379.20 88888.00 2007-05-24 12:14:57.875 144 12255.02 60.42 55379.20 88888.00 2007-05-24 12:14:58.000 144 12255.05 60.40 55379.18 88888.00 2007-05-24 12:14:58.125 144 12255.10 60.45 55379.18 88888.00 2007-05-24 12:14:58.250 144 12255.08 60.42 55379.18 88888.00 2007-05-24 12:14:58.375 144 12255.12 60.42 55379.18 88888.00 2007-05-24 12:14:58.500 144 12255.15 60.40 55379.12 88888.00 2007-05-24 12:14:58.625 144 12255.20 60.45 55379.10 88888.00 2007-05-24 12:14:58.750 144 12255.17 60.45 55379.12 88888.00 2007-05-24 12:14:58.875 144 12255.15 60.45 55379.12 88888.00 2007-05-24 12:14:59.000 144 12255.15 60.42 55379.10 88888.00 2007-05-24 12:14:59.125 144 12255.12 60.40 55379.12 88888.00 2007-05-24 12:14:59.250 144 12255.08 60.42 55379.10 88888.00 2007-05-24 12:14:59.375 144 12255.08 60.38 55379.10 88888.00 2007-05-24 12:14:59.500 144 12255.08 60.42 55379.07 88888.00 2007-05-24 12:14:59.625 144 12255.10 60.45 55379.07 88888.00 2007-05-24 12:14:59.750 144 12255.12 60.45 55379.05 88888.00 2007-05-24 12:14:59.875 144 12255.23 60.45 55379.03 88888.00 2007-05-24 12:15:00.000 144 12255.20 60.42 55379.03 88888.00 2007-05-24 12:15:00.125 144 12255.23 60.40 55379.00 88888.00 2007-05-24 12:15:00.250 144 12255.33 60.48 55379.03 88888.00 2007-05-24 12:15:00.375 144 12255.33 60.48 55379.03 88888.00 2007-05-24 12:15:00.500 144 12255.30 60.40 55379.00 88888.00 2007-05-24 12:15:00.625 144 12255.30 60.40 55378.97 88888.00 2007-05-24 12:15:00.750 144 12255.33 60.42 55379.00 88888.00 2007-05-24 12:15:00.875 144 12255.30 60.40 55378.97 88888.00 2007-05-24 12:15:01.000 144 12255.33 60.40 55378.95 88888.00 2007-05-24 12:15:01.125 144 12255.30 60.38 55378.95 88888.00 2007-05-24 12:15:01.250 144 12255.30 60.35 55378.95 88888.00 2007-05-24 12:15:01.375 144 12255.35 60.38 55378.93 88888.00 2007-05-24 12:15:01.500 144 12255.35 60.38 55378.90 88888.00 2007-05-24 12:15:01.625 144 12255.35 60.38 55378.90 88888.00 2007-05-24 12:15:01.750 144 12255.33 60.40 55378.93 88888.00 2007-05-24 12:15:01.875 144 12255.27 60.45 55378.88 88888.00 2007-05-24 12:15:02.000 144 12255.30 60.48 55378.85 88888.00 2007-05-24 12:15:02.125 144 12255.33 60.45 55378.88 88888.00 2007-05-24 12:15:02.250 144 12255.33 60.45 55378.93 88888.00 2007-05-24 12:15:02.375 144 12255.33 60.45 55378.90 88888.00 2007-05-24 12:15:02.500 144 12255.23 60.42 55378.90 88888.00 2007-05-24 12:15:02.625 144 12255.20 60.35 55378.85 88888.00 2007-05-24 12:15:02.750 144 12255.23 60.35 55378.88 88888.00 2007-05-24 12:15:02.875 144 12255.20 60.38 55378.88 88888.00 2007-05-24 12:15:03.000 144 12255.17 60.48 55378.90 88888.00 2007-05-24 12:15:03.125 144 12255.23 60.50 55378.90 88888.00 2007-05-24 12:15:03.250 144 12255.20 60.42 55378.90 88888.00 2007-05-24 12:15:03.375 144 12255.23 60.40 55378.88 88888.00 2007-05-24 12:15:03.500 144 12255.23 60.40 55378.85 88888.00 2007-05-24 12:15:03.625 144 12255.23 60.40 55378.85 88888.00 2007-05-24 12:15:03.750 144 12255.20 60.38 55378.82 88888.00 2007-05-24 12:15:03.875 144 12255.27 60.35 55378.80 88888.00 2007-05-24 12:15:04.000 144 12255.35 60.38 55378.78 88888.00 2007-05-24 12:15:04.125 144 12255.30 60.33 55378.80 88888.00 2007-05-24 12:15:04.250 144 12255.25 60.30 55378.80 88888.00 2007-05-24 12:15:04.375 144 12255.30 60.38 55378.88 88888.00 2007-05-24 12:15:04.500 144 12255.23 60.35 55378.85 88888.00 2007-05-24 12:15:04.625 144 12255.20 60.35 55378.82 88888.00 2007-05-24 12:15:04.750 144 12255.23 60.27 55378.80 88888.00 2007-05-24 12:15:04.875 144 12255.25 60.25 55378.78 88888.00 2007-05-24 12:15:05.000 144 12255.17 60.27 55378.78 88888.00 2007-05-24 12:15:05.125 144 12255.12 60.30 55378.78 88888.00 2007-05-24 12:15:05.250 144 12255.15 60.30 55378.80 88888.00 2007-05-24 12:15:05.375 144 12255.23 60.38 55378.78 88888.00 2007-05-24 12:15:05.500 144 12255.17 60.33 55378.75 88888.00 2007-05-24 12:15:05.625 144 12255.12 60.25 55378.72 88888.00 2007-05-24 12:15:05.750 144 12255.10 60.27 55378.70 88888.00 2007-05-24 12:15:05.875 144 12255.15 60.25 55378.75 88888.00 2007-05-24 12:15:06.000 144 12255.23 60.27 55378.75 88888.00 2007-05-24 12:15:06.125 144 12255.23 60.25 55378.75 88888.00 2007-05-24 12:15:06.250 144 12255.15 60.20 55378.78 88888.00 2007-05-24 12:15:06.375 144 12255.17 60.25 55378.75 88888.00 2007-05-24 12:15:06.500 144 12255.23 60.25 55378.72 88888.00 2007-05-24 12:15:06.625 144 12255.25 60.25 55378.70 88888.00 2007-05-24 12:15:06.750 144 12255.25 60.20 55378.70 88888.00 2007-05-24 12:15:06.875 144 12255.23 60.17 55378.68 88888.00 2007-05-24 12:15:07.000 144 12255.23 60.17 55378.65 88888.00 2007-05-24 12:15:07.125 144 12255.27 60.17 55378.70 88888.00 2007-05-24 12:15:07.250 144 12255.27 60.12 55378.68 88888.00 2007-05-24 12:15:07.375 144 12255.27 60.12 55378.65 88888.00 2007-05-24 12:15:07.500 144 12255.30 60.15 55378.68 88888.00 2007-05-24 12:15:07.625 144 12255.35 60.20 55378.68 88888.00 2007-05-24 12:15:07.750 144 12255.35 60.23 55378.68 88888.00 2007-05-24 12:15:07.875 144 12255.30 60.23 55378.68 88888.00 2007-05-24 12:15:08.000 144 12255.25 60.20 55378.65 88888.00 2007-05-24 12:15:08.125 144 12255.20 60.15 55378.65 88888.00 2007-05-24 12:15:08.250 144 12255.23 60.17 55378.65 88888.00 2007-05-24 12:15:08.375 144 12255.30 60.20 55378.65 88888.00 2007-05-24 12:15:08.500 144 12255.30 60.10 55378.65 88888.00 2007-05-24 12:15:08.625 144 12255.30 60.05 55378.62 88888.00 2007-05-24 12:15:08.750 144 12255.33 60.05 55378.65 88888.00 2007-05-24 12:15:08.875 144 12255.35 60.08 55378.68 88888.00 2007-05-24 12:15:09.000 144 12255.42 60.15 55378.65 88888.00 2007-05-24 12:15:09.125 144 12255.48 60.12 55378.65 88888.00 2007-05-24 12:15:09.250 144 12255.48 60.05 55378.60 88888.00 2007-05-24 12:15:09.375 144 12255.45 60.05 55378.60 88888.00 2007-05-24 12:15:09.500 144 12255.42 60.05 55378.60 88888.00 2007-05-24 12:15:09.625 144 12255.48 60.02 55378.62 88888.00 2007-05-24 12:15:09.750 144 12255.58 60.02 55378.62 88888.00 2007-05-24 12:15:09.875 144 12255.60 60.00 55378.60 88888.00 2007-05-24 12:15:10.000 144 12255.62 60.05 55378.60 88888.00 2007-05-24 12:15:10.125 144 12255.55 60.05 55378.62 88888.00 2007-05-24 12:15:10.250 144 12255.50 60.00 55378.60 88888.00 2007-05-24 12:15:10.375 144 12255.48 59.98 55378.55 88888.00 2007-05-24 12:15:10.500 144 12255.45 60.02 55378.57 88888.00 2007-05-24 12:15:10.625 144 12255.42 60.00 55378.57 88888.00 2007-05-24 12:15:10.750 144 12255.40 59.98 55378.55 88888.00 2007-05-24 12:15:10.875 144 12255.42 60.02 55378.57 88888.00 2007-05-24 12:15:11.000 144 12255.48 60.10 55378.57 88888.00 2007-05-24 12:15:11.125 144 12255.58 60.17 55378.60 88888.00 2007-05-24 12:15:11.250 144 12255.65 60.15 55378.62 88888.00 2007-05-24 12:15:11.375 144 12255.62 60.10 55378.57 88888.00 2007-05-24 12:15:11.500 144 12255.55 60.08 55378.55 88888.00 2007-05-24 12:15:11.625 144 12255.52 60.10 55378.55 88888.00 2007-05-24 12:15:11.750 144 12255.55 60.17 55378.57 88888.00 2007-05-24 12:15:11.875 144 12255.58 60.17 55378.55 88888.00 2007-05-24 12:15:12.000 144 12255.62 60.12 55378.55 88888.00 2007-05-24 12:15:12.125 144 12255.60 60.12 55378.53 88888.00 2007-05-24 12:15:12.250 144 12255.60 60.12 55378.53 88888.00 2007-05-24 12:15:12.375 144 12255.60 60.10 55378.50 88888.00 2007-05-24 12:15:12.500 144 12255.58 60.08 55378.53 88888.00 2007-05-24 12:15:12.625 144 12255.58 60.12 55378.50 88888.00 2007-05-24 12:15:12.750 144 12255.55 60.17 55378.50 88888.00 2007-05-24 12:15:12.875 144 12255.52 60.10 55378.47 88888.00 2007-05-24 12:15:13.000 144 12255.62 60.17 55378.50 88888.00 2007-05-24 12:15:13.125 144 12255.65 60.25 55378.50 88888.00 2007-05-24 12:15:13.250 144 12255.58 60.12 55378.47 88888.00 2007-05-24 12:15:13.375 144 12255.60 60.10 55378.47 88888.00 2007-05-24 12:15:13.500 144 12255.60 60.08 55378.45 88888.00 2007-05-24 12:15:13.625 144 12255.58 60.10 55378.45 88888.00 2007-05-24 12:15:13.750 144 12255.58 60.12 55378.50 88888.00 2007-05-24 12:15:13.875 144 12255.67 60.17 55378.50 88888.00 2007-05-24 12:15:14.000 144 12255.65 60.10 55378.47 88888.00 2007-05-24 12:15:14.125 144 12255.60 60.05 55378.45 88888.00 2007-05-24 12:15:14.250 144 12255.62 60.05 55378.45 88888.00 2007-05-24 12:15:14.375 144 12255.62 60.05 55378.40 88888.00 2007-05-24 12:15:14.500 144 12255.55 60.08 55378.43 88888.00 2007-05-24 12:15:14.625 144 12255.60 60.10 55378.45 88888.00 2007-05-24 12:15:14.750 144 12255.60 60.08 55378.45 88888.00 2007-05-24 12:15:14.875 144 12255.58 60.05 55378.45 88888.00 2007-05-24 12:15:15.000 144 12255.58 60.05 55378.43 88888.00 2007-05-24 12:15:15.125 144 12255.58 60.05 55378.43 88888.00 2007-05-24 12:15:15.250 144 12255.58 60.00 55378.43 88888.00 2007-05-24 12:15:15.375 144 12255.60 60.00 55378.45 88888.00 2007-05-24 12:15:15.500 144 12255.62 60.00 55378.43 88888.00 2007-05-24 12:15:15.625 144 12255.55 60.05 55378.45 88888.00 2007-05-24 12:15:15.750 144 12255.55 60.05 55378.43 88888.00 2007-05-24 12:15:15.875 144 12255.58 60.02 55378.40 88888.00 2007-05-24 12:15:16.000 144 12255.55 60.00 55378.40 88888.00 2007-05-24 12:15:16.125 144 12255.58 60.00 55378.40 88888.00 2007-05-24 12:15:16.250 144 12255.60 59.98 55378.43 88888.00 2007-05-24 12:15:16.375 144 12255.65 60.02 55378.43 88888.00 2007-05-24 12:15:16.500 144 12255.62 60.00 55378.43 88888.00 2007-05-24 12:15:16.625 144 12255.62 60.02 55378.43 88888.00 2007-05-24 12:15:16.750 144 12255.62 60.02 55378.43 88888.00 2007-05-24 12:15:16.875 144 12255.60 60.02 55378.40 88888.00 2007-05-24 12:15:17.000 144 12255.62 60.00 55378.40 88888.00 2007-05-24 12:15:17.125 144 12255.60 60.00 55378.38 88888.00 2007-05-24 12:15:17.250 144 12255.70 60.02 55378.40 88888.00 2007-05-24 12:15:17.375 144 12255.83 60.08 55378.43 88888.00 2007-05-24 12:15:17.500 144 12255.85 60.12 55378.45 88888.00 2007-05-24 12:15:17.625 144 12255.77 60.10 55378.43 88888.00 2007-05-24 12:15:17.750 144 12255.73 60.12 55378.40 88888.00 2007-05-24 12:15:17.875 144 12255.65 60.10 55378.38 88888.00 2007-05-24 12:15:18.000 144 12255.73 60.08 55378.43 88888.00 2007-05-24 12:15:18.125 144 12255.80 60.12 55378.43 88888.00 2007-05-24 12:15:18.250 144 12255.70 60.12 55378.38 88888.00 2007-05-24 12:15:18.375 144 12255.67 60.10 55378.38 88888.00 2007-05-24 12:15:18.500 144 12255.67 60.10 55378.38 88888.00 2007-05-24 12:15:18.625 144 12255.70 60.08 55378.40 88888.00 2007-05-24 12:15:18.750 144 12255.70 60.10 55378.38 88888.00 2007-05-24 12:15:18.875 144 12255.77 60.12 55378.38 88888.00 2007-05-24 12:15:19.000 144 12255.75 60.15 55378.38 88888.00 2007-05-24 12:15:19.125 144 12255.80 60.15 55378.40 88888.00 2007-05-24 12:15:19.250 144 12255.83 60.15 55378.40 88888.00 2007-05-24 12:15:19.375 144 12255.90 60.15 55378.40 88888.00 2007-05-24 12:15:19.500 144 12255.95 60.17 55378.43 88888.00 2007-05-24 12:15:19.625 144 12255.83 60.20 55378.38 88888.00 2007-05-24 12:15:19.750 144 12255.77 60.20 55378.35 88888.00 2007-05-24 12:15:19.875 144 12255.80 60.20 55378.40 88888.00 2007-05-24 12:15:20.000 144 12255.80 60.15 55378.38 88888.00 2007-05-24 12:15:20.125 144 12255.83 60.15 55378.38 88888.00 2007-05-24 12:15:20.250 144 12255.85 60.20 55378.40 88888.00 2007-05-24 12:15:20.375 144 12255.92 60.20 55378.38 88888.00 2007-05-24 12:15:20.500 144 12255.92 60.20 55378.38 88888.00 2007-05-24 12:15:20.625 144 12255.92 60.23 55378.38 88888.00 2007-05-24 12:15:20.750 144 12255.85 60.20 55378.35 88888.00 2007-05-24 12:15:20.875 144 12255.83 60.20 55378.38 88888.00 2007-05-24 12:15:21.000 144 12255.83 60.15 55378.35 88888.00 2007-05-24 12:15:21.125 144 12255.75 60.12 55378.32 88888.00 2007-05-24 12:15:21.250 144 12255.73 60.17 55378.32 88888.00 2007-05-24 12:15:21.375 144 12255.80 60.20 55378.32 88888.00 2007-05-24 12:15:21.500 144 12255.85 60.23 55378.38 88888.00 2007-05-24 12:15:21.625 144 12255.83 60.17 55378.35 88888.00 2007-05-24 12:15:21.750 144 12255.73 60.12 55378.32 88888.00 2007-05-24 12:15:21.875 144 12255.77 60.12 55378.35 88888.00 2007-05-24 12:15:22.000 144 12255.85 60.12 55378.35 88888.00 2007-05-24 12:15:22.125 144 12255.85 60.10 55378.38 88888.00 2007-05-24 12:15:22.250 144 12255.80 60.12 55378.43 88888.00 2007-05-24 12:15:22.375 144 12255.77 60.15 55378.43 88888.00 2007-05-24 12:15:22.500 144 12255.73 60.15 55378.38 88888.00 2007-05-24 12:15:22.625 144 12255.75 60.08 55378.35 88888.00 2007-05-24 12:15:22.750 144 12255.73 60.05 55378.38 88888.00 2007-05-24 12:15:22.875 144 12255.75 60.15 55378.38 88888.00 2007-05-24 12:15:23.000 144 12255.80 60.25 55378.40 88888.00 2007-05-24 12:15:23.125 144 12255.73 60.12 55378.38 88888.00 2007-05-24 12:15:23.250 144 12255.65 60.00 55378.35 88888.00 2007-05-24 12:15:23.375 144 12255.73 60.08 55378.38 88888.00 2007-05-24 12:15:23.500 144 12255.75 60.08 55378.40 88888.00 2007-05-24 12:15:23.625 144 12255.77 60.05 55378.40 88888.00 2007-05-24 12:15:23.750 144 12255.83 60.05 55378.38 88888.00 2007-05-24 12:15:23.875 144 12255.75 60.05 55378.38 88888.00 2007-05-24 12:15:24.000 144 12255.70 60.02 55378.40 88888.00 2007-05-24 12:15:24.125 144 12255.75 60.00 55378.40 88888.00 2007-05-24 12:15:24.250 144 12255.73 60.00 55378.43 88888.00 2007-05-24 12:15:24.375 144 12255.67 60.00 55378.43 88888.00 2007-05-24 12:15:24.500 144 12255.62 59.92 55378.43 88888.00 2007-05-24 12:15:24.625 144 12255.65 59.95 55378.43 88888.00 2007-05-24 12:15:24.750 144 12255.60 59.92 55378.40 88888.00 2007-05-24 12:15:24.875 144 12255.52 59.88 55378.40 88888.00 2007-05-24 12:15:25.000 144 12255.48 59.90 55378.38 88888.00 2007-05-24 12:15:25.125 144 12255.55 59.92 55378.38 88888.00 2007-05-24 12:15:25.250 144 12255.58 59.88 55378.40 88888.00 2007-05-24 12:15:25.375 144 12255.58 59.85 55378.38 88888.00 2007-05-24 12:15:25.500 144 12255.55 59.88 55378.40 88888.00 2007-05-24 12:15:25.625 144 12255.58 59.83 55378.40 88888.00 2007-05-24 12:15:25.750 144 12255.62 59.83 55378.40 88888.00 2007-05-24 12:15:25.875 144 12255.60 59.83 55378.40 88888.00 2007-05-24 12:15:26.000 144 12255.52 59.80 55378.40 88888.00 2007-05-24 12:15:26.125 144 12255.52 59.75 55378.40 88888.00 2007-05-24 12:15:26.250 144 12255.55 59.77 55378.40 88888.00 2007-05-24 12:15:26.375 144 12255.55 59.80 55378.40 88888.00 2007-05-24 12:15:26.500 144 12255.50 59.77 55378.35 88888.00 2007-05-24 12:15:26.625 144 12255.45 59.65 55378.35 88888.00 2007-05-24 12:15:26.750 144 12255.50 59.67 55378.38 88888.00 2007-05-24 12:15:26.875 144 12255.60 59.75 55378.40 88888.00 2007-05-24 12:15:27.000 144 12255.50 59.70 55378.38 88888.00 2007-05-24 12:15:27.125 144 12255.42 59.62 55378.38 88888.00 2007-05-24 12:15:27.250 144 12255.45 59.67 55378.40 88888.00 2007-05-24 12:15:27.375 144 12255.58 59.70 55378.43 88888.00 2007-05-24 12:15:27.500 144 12255.58 59.65 55378.40 88888.00 2007-05-24 12:15:27.625 144 12255.48 59.62 55378.40 88888.00 2007-05-24 12:15:27.750 144 12255.40 59.60 55378.43 88888.00 2007-05-24 12:15:27.875 144 12255.50 59.65 55378.45 88888.00 2007-05-24 12:15:28.000 144 12255.52 59.62 55378.38 88888.00 2007-05-24 12:15:28.125 144 12255.48 59.60 55378.38 88888.00 2007-05-24 12:15:28.250 144 12255.38 59.52 55378.38 88888.00 2007-05-24 12:15:28.375 144 12255.40 59.60 55378.40 88888.00 2007-05-24 12:15:28.500 144 12255.52 59.58 55378.40 88888.00 2007-05-24 12:15:28.625 144 12255.60 59.60 55378.40 88888.00 2007-05-24 12:15:28.750 144 12255.55 59.65 55378.40 88888.00 2007-05-24 12:15:28.875 144 12255.52 59.60 55378.38 88888.00 2007-05-24 12:15:29.000 144 12255.48 59.48 55378.30 88888.00 2007-05-24 12:15:29.125 144 12255.50 59.48 55378.35 88888.00 2007-05-24 12:15:29.250 144 12255.55 59.55 55378.40 88888.00 2007-05-24 12:15:29.375 144 12255.58 59.62 55378.40 88888.00 2007-05-24 12:15:29.500 144 12255.55 59.60 55378.40 88888.00 2007-05-24 12:15:29.625 144 12255.42 59.52 55378.38 88888.00 2007-05-24 12:15:29.750 144 12255.38 59.52 55378.38 88888.00 2007-05-24 12:15:29.875 144 12255.38 59.52 55378.38 88888.00 2007-05-24 12:15:30.000 144 12255.33 59.50 55378.32 88888.00 2007-05-24 12:15:30.125 144 12255.38 59.52 55378.35 88888.00 2007-05-24 12:15:30.250 144 12255.40 59.55 55378.38 88888.00 2007-05-24 12:15:30.375 144 12255.40 59.52 55378.38 88888.00 2007-05-24 12:15:30.500 144 12255.45 59.55 55378.40 88888.00 2007-05-24 12:15:30.625 144 12255.38 59.55 55378.40 88888.00 2007-05-24 12:15:30.750 144 12255.40 59.62 55378.40 88888.00 2007-05-24 12:15:30.875 144 12255.40 59.65 55378.38 88888.00 2007-05-24 12:15:31.000 144 12255.40 59.60 55378.32 88888.00 2007-05-24 12:15:31.125 144 12255.38 59.55 55378.35 88888.00 2007-05-24 12:15:31.250 144 12255.35 59.52 55378.38 88888.00 2007-05-24 12:15:31.375 144 12255.27 59.52 55378.35 88888.00 2007-05-24 12:15:31.500 144 12255.33 59.55 55378.30 88888.00 2007-05-24 12:15:31.625 144 12255.38 59.58 55378.30 88888.00 2007-05-24 12:15:31.750 144 12255.50 59.65 55378.38 88888.00 2007-05-24 12:15:31.875 144 12255.42 59.65 55378.35 88888.00 2007-05-24 12:15:32.000 144 12255.30 59.55 55378.32 88888.00 2007-05-24 12:15:32.125 144 12255.35 59.55 55378.32 88888.00 2007-05-24 12:15:32.250 144 12255.35 59.60 55378.32 88888.00 2007-05-24 12:15:32.375 144 12255.27 59.60 55378.32 88888.00 2007-05-24 12:15:32.500 144 12255.23 59.58 55378.30 88888.00 2007-05-24 12:15:32.625 144 12255.20 59.58 55378.30 88888.00 2007-05-24 12:15:32.750 144 12255.23 59.55 55378.30 88888.00 2007-05-24 12:15:32.875 144 12255.20 59.55 55378.28 88888.00 2007-05-24 12:15:33.000 144 12255.17 59.58 55378.28 88888.00 2007-05-24 12:15:33.125 144 12255.17 59.62 55378.30 88888.00 2007-05-24 12:15:33.250 144 12255.15 59.62 55378.30 88888.00 2007-05-24 12:15:33.375 144 12255.20 59.67 55378.28 88888.00 2007-05-24 12:15:33.500 144 12255.25 59.73 55378.28 88888.00 2007-05-24 12:15:33.625 144 12255.23 59.75 55378.30 88888.00 2007-05-24 12:15:33.750 144 12255.23 59.77 55378.30 88888.00 2007-05-24 12:15:33.875 144 12255.27 59.73 55378.28 88888.00 2007-05-24 12:15:34.000 144 12255.25 59.65 55378.22 88888.00 2007-05-24 12:15:34.125 144 12255.20 59.67 55378.28 88888.00 2007-05-24 12:15:34.250 144 12255.17 59.67 55378.25 88888.00 2007-05-24 12:15:34.375 144 12255.20 59.70 55378.22 88888.00 2007-05-24 12:15:34.500 144 12255.23 59.73 55378.25 88888.00 2007-05-24 12:15:34.625 144 12255.25 59.75 55378.28 88888.00 2007-05-24 12:15:34.750 144 12255.27 59.80 55378.25 88888.00 2007-05-24 12:15:34.875 144 12255.25 59.83 55378.25 88888.00 2007-05-24 12:15:35.000 144 12255.20 59.83 55378.22 88888.00 2007-05-24 12:15:35.125 144 12255.17 59.77 55378.28 88888.00 2007-05-24 12:15:35.250 144 12255.15 59.75 55378.25 88888.00 2007-05-24 12:15:35.375 144 12255.23 59.77 55378.22 88888.00 2007-05-24 12:15:35.500 144 12255.27 59.83 55378.22 88888.00 2007-05-24 12:15:35.625 144 12255.30 59.83 55378.22 88888.00 2007-05-24 12:15:35.750 144 12255.23 59.80 55378.20 88888.00 2007-05-24 12:15:35.875 144 12255.25 59.80 55378.20 88888.00 2007-05-24 12:15:36.000 144 12255.25 59.80 55378.18 88888.00 2007-05-24 12:15:36.125 144 12255.30 59.77 55378.18 88888.00 2007-05-24 12:15:36.250 144 12255.35 59.80 55378.15 88888.00 2007-05-24 12:15:36.375 144 12255.30 59.80 55378.15 88888.00 2007-05-24 12:15:36.500 144 12255.27 59.83 55378.12 88888.00 2007-05-24 12:15:36.625 144 12255.30 59.85 55378.18 88888.00 2007-05-24 12:15:36.750 144 12255.35 59.88 55378.15 88888.00 2007-05-24 12:15:36.875 144 12255.35 59.85 55378.12 88888.00 2007-05-24 12:15:37.000 144 12255.27 59.90 55378.12 88888.00 2007-05-24 12:15:37.125 144 12255.27 59.95 55378.18 88888.00 2007-05-24 12:15:37.250 144 12255.35 59.95 55378.18 88888.00 2007-05-24 12:15:37.375 144 12255.40 59.98 55378.10 88888.00 2007-05-24 12:15:37.500 144 12255.35 59.92 55378.07 88888.00 2007-05-24 12:15:37.625 144 12255.33 59.92 55378.07 88888.00 2007-05-24 12:15:37.750 144 12255.33 59.95 55378.07 88888.00 2007-05-24 12:15:37.875 144 12255.50 59.98 55378.07 88888.00 2007-05-24 12:15:38.000 144 12255.48 60.00 55378.07 88888.00 2007-05-24 12:15:38.125 144 12255.42 60.02 55378.03 88888.00 2007-05-24 12:15:38.250 144 12255.45 60.05 55378.10 88888.00 2007-05-24 12:15:38.375 144 12255.50 60.12 55378.12 88888.00 2007-05-24 12:15:38.500 144 12255.48 60.10 55378.07 88888.00 2007-05-24 12:15:38.625 144 12255.48 60.10 55378.05 88888.00 2007-05-24 12:15:38.750 144 12255.42 60.08 55378.03 88888.00 2007-05-24 12:15:38.875 144 12255.45 60.15 55377.97 88888.00 2007-05-24 12:15:39.000 144 12255.42 60.20 55378.00 88888.00 2007-05-24 12:15:39.125 144 12255.48 60.20 55378.00 88888.00 2007-05-24 12:15:39.250 144 12255.50 60.23 55378.00 88888.00 2007-05-24 12:15:39.375 144 12255.55 60.33 55378.00 88888.00 2007-05-24 12:15:39.500 144 12255.52 60.30 55377.95 88888.00 2007-05-24 12:15:39.625 144 12255.45 60.25 55377.93 88888.00 2007-05-24 12:15:39.750 144 12255.48 60.30 55377.97 88888.00 2007-05-24 12:15:39.875 144 12255.52 60.30 55377.97 88888.00 2007-05-24 12:15:40.000 144 12255.58 60.30 55377.95 88888.00 2007-05-24 12:15:40.125 144 12255.58 60.33 55377.95 88888.00 2007-05-24 12:15:40.250 144 12255.48 60.38 55377.95 88888.00 2007-05-24 12:15:40.375 144 12255.48 60.42 55377.95 88888.00 2007-05-24 12:15:40.500 144 12255.42 60.42 55377.95 88888.00 2007-05-24 12:15:40.625 144 12255.45 60.42 55377.95 88888.00 2007-05-24 12:15:40.750 144 12255.45 60.42 55377.93 88888.00 2007-05-24 12:15:40.875 144 12255.40 60.45 55377.88 88888.00 2007-05-24 12:15:41.000 144 12255.35 60.48 55377.90 88888.00 2007-05-24 12:15:41.125 144 12255.40 60.55 55377.93 88888.00 2007-05-24 12:15:41.250 144 12255.40 60.55 55377.88 88888.00 2007-05-24 12:15:41.375 144 12255.38 60.52 55377.88 88888.00 2007-05-24 12:15:41.500 144 12255.30 60.52 55377.85 88888.00 2007-05-24 12:15:41.625 144 12255.27 60.58 55377.85 88888.00 2007-05-24 12:15:41.750 144 12255.27 60.60 55377.90 88888.00 2007-05-24 12:15:41.875 144 12255.27 60.60 55377.88 88888.00 2007-05-24 12:15:42.000 144 12255.25 60.62 55377.85 88888.00 2007-05-24 12:15:42.125 144 12255.20 60.60 55377.85 88888.00 2007-05-24 12:15:42.250 144 12255.25 60.62 55377.88 88888.00 2007-05-24 12:15:42.375 144 12255.27 60.65 55377.85 88888.00 2007-05-24 12:15:42.500 144 12255.27 60.70 55377.85 88888.00 2007-05-24 12:15:42.625 144 12255.23 60.73 55377.80 88888.00 2007-05-24 12:15:42.750 144 12255.10 60.70 55377.80 88888.00 2007-05-24 12:15:42.875 144 12255.15 60.75 55377.82 88888.00 2007-05-24 12:15:43.000 144 12255.23 60.73 55377.85 88888.00 2007-05-24 12:15:43.125 144 12255.23 60.77 55377.80 88888.00 2007-05-24 12:15:43.250 144 12255.20 60.80 55377.80 88888.00 2007-05-24 12:15:43.375 144 12255.25 60.80 55377.78 88888.00 2007-05-24 12:15:43.500 144 12255.15 60.70 55377.75 88888.00 2007-05-24 12:15:43.625 144 12255.15 60.75 55377.75 88888.00 2007-05-24 12:15:43.750 144 12255.15 60.83 55377.78 88888.00 2007-05-24 12:15:43.875 144 12255.15 60.83 55377.80 88888.00 2007-05-24 12:15:44.000 144 12255.17 60.83 55377.78 88888.00 2007-05-24 12:15:44.125 144 12255.12 60.83 55377.75 88888.00 2007-05-24 12:15:44.250 144 12255.05 60.77 55377.72 88888.00 2007-05-24 12:15:44.375 144 12255.08 60.80 55377.72 88888.00 2007-05-24 12:15:44.500 144 12255.08 60.85 55377.72 88888.00 2007-05-24 12:15:44.625 144 12255.05 60.85 55377.75 88888.00 2007-05-24 12:15:44.750 144 12255.02 60.80 55377.72 88888.00 2007-05-24 12:15:44.875 144 12255.08 60.83 55377.68 88888.00 2007-05-24 12:15:45.000 144 12255.15 60.85 55377.68 88888.00 2007-05-24 12:15:45.125 144 12255.15 60.83 55377.70 88888.00 2007-05-24 12:15:45.250 144 12255.12 60.85 55377.70 88888.00 2007-05-24 12:15:45.375 144 12255.08 60.80 55377.68 88888.00 2007-05-24 12:15:45.500 144 12255.08 60.83 55377.68 88888.00 2007-05-24 12:15:45.625 144 12255.08 60.77 55377.68 88888.00 2007-05-24 12:15:45.750 144 12255.02 60.80 55377.62 88888.00 2007-05-24 12:15:45.875 144 12255.00 60.85 55377.65 88888.00 2007-05-24 12:15:46.000 144 12255.00 60.83 55377.68 88888.00 2007-05-24 12:15:46.125 144 12255.05 60.83 55377.68 88888.00 2007-05-24 12:15:46.250 144 12255.05 60.85 55377.65 88888.00 2007-05-24 12:15:46.375 144 12255.00 60.83 55377.62 88888.00 2007-05-24 12:15:46.500 144 12255.00 60.80 55377.60 88888.00 2007-05-24 12:15:46.625 144 12255.02 60.80 55377.65 88888.00 2007-05-24 12:15:46.750 144 12255.05 60.80 55377.65 88888.00 2007-05-24 12:15:46.875 144 12255.05 60.80 55377.62 88888.00 2007-05-24 12:15:47.000 144 12255.08 60.83 55377.65 88888.00 2007-05-24 12:15:47.125 144 12255.10 60.80 55377.65 88888.00 2007-05-24 12:15:47.250 144 12255.08 60.73 55377.62 88888.00 2007-05-24 12:15:47.375 144 12255.05 60.70 55377.57 88888.00 2007-05-24 12:15:47.500 144 12255.00 60.70 55377.60 88888.00 2007-05-24 12:15:47.625 144 12255.00 60.75 55377.62 88888.00 2007-05-24 12:15:47.750 144 12255.00 60.75 55377.60 88888.00 2007-05-24 12:15:47.875 144 12255.02 60.70 55377.57 88888.00 2007-05-24 12:15:48.000 144 12255.08 60.77 55377.60 88888.00 2007-05-24 12:15:48.125 144 12255.00 60.77 55377.57 88888.00 2007-05-24 12:15:48.250 144 12254.90 60.67 55377.57 88888.00 2007-05-24 12:15:48.375 144 12254.92 60.65 55377.55 88888.00 2007-05-24 12:15:48.500 144 12254.88 60.62 55377.57 88888.00 2007-05-24 12:15:48.625 144 12254.90 60.60 55377.55 88888.00 2007-05-24 12:15:48.750 144 12254.90 60.60 55377.55 88888.00 2007-05-24 12:15:48.875 144 12254.90 60.62 55377.57 88888.00 2007-05-24 12:15:49.000 144 12254.83 60.58 55377.50 88888.00 2007-05-24 12:15:49.125 144 12254.77 60.55 55377.53 88888.00 2007-05-24 12:15:49.250 144 12254.83 60.60 55377.55 88888.00 2007-05-24 12:15:49.375 144 12254.80 60.65 55377.55 88888.00 2007-05-24 12:15:49.500 144 12254.83 60.67 55377.57 88888.00 2007-05-24 12:15:49.625 144 12254.80 60.55 55377.53 88888.00 2007-05-24 12:15:49.750 144 12254.75 60.52 55377.55 88888.00 2007-05-24 12:15:49.875 144 12254.67 60.48 55377.53 88888.00 2007-05-24 12:15:50.000 144 12254.60 60.42 55377.50 88888.00 2007-05-24 12:15:50.125 144 12254.58 60.40 55377.47 88888.00 2007-05-24 12:15:50.250 144 12254.58 60.45 55377.47 88888.00 2007-05-24 12:15:50.375 144 12254.67 60.45 55377.45 88888.00 2007-05-24 12:15:50.500 144 12254.65 60.45 55377.47 88888.00 2007-05-24 12:15:50.625 144 12254.58 60.48 55377.50 88888.00 2007-05-24 12:15:50.750 144 12254.60 60.42 55377.50 88888.00 2007-05-24 12:15:50.875 144 12254.58 60.38 55377.53 88888.00 2007-05-24 12:15:51.000 144 12254.55 60.38 55377.50 88888.00 2007-05-24 12:15:51.125 144 12254.52 60.40 55377.47 88888.00 2007-05-24 12:15:51.250 144 12254.60 60.38 55377.43 88888.00 2007-05-24 12:15:51.375 144 12254.65 60.35 55377.43 88888.00 2007-05-24 12:15:51.500 144 12254.62 60.35 55377.40 88888.00 2007-05-24 12:15:51.625 144 12254.52 60.35 55377.38 88888.00 2007-05-24 12:15:51.750 144 12254.50 60.35 55377.32 88888.00 2007-05-24 12:15:51.875 144 12254.58 60.40 55377.35 88888.00 2007-05-24 12:15:52.000 144 12254.55 60.38 55377.35 88888.00 2007-05-24 12:15:52.125 144 12254.52 60.35 55377.38 88888.00 2007-05-24 12:15:52.250 144 12254.58 60.35 55377.38 88888.00 2007-05-24 12:15:52.375 144 12254.62 60.38 55377.38 88888.00 2007-05-24 12:15:52.500 144 12254.60 60.33 55377.35 88888.00 2007-05-24 12:15:52.625 144 12254.58 60.33 55377.35 88888.00 2007-05-24 12:15:52.750 144 12254.65 60.40 55377.32 88888.00 2007-05-24 12:15:52.875 144 12254.70 60.38 55377.35 88888.00 2007-05-24 12:15:53.000 144 12254.67 60.38 55377.35 88888.00 2007-05-24 12:15:53.125 144 12254.67 60.42 55377.38 88888.00 2007-05-24 12:15:53.250 144 12254.58 60.33 55377.30 88888.00 2007-05-24 12:15:53.375 144 12254.60 60.38 55377.28 88888.00 2007-05-24 12:15:53.500 144 12254.67 60.38 55377.28 88888.00 2007-05-24 12:15:53.625 144 12254.70 60.38 55377.25 88888.00 2007-05-24 12:15:53.750 144 12254.67 60.38 55377.25 88888.00 2007-05-24 12:15:53.875 144 12254.62 60.38 55377.25 88888.00 2007-05-24 12:15:54.000 144 12254.73 60.45 55377.22 88888.00 2007-05-24 12:15:54.125 144 12254.77 60.45 55377.25 88888.00 2007-05-24 12:15:54.250 144 12254.75 60.42 55377.25 88888.00 2007-05-24 12:15:54.375 144 12254.77 60.50 55377.25 88888.00 2007-05-24 12:15:54.500 144 12254.77 60.48 55377.20 88888.00 2007-05-24 12:15:54.625 144 12254.75 60.40 55377.18 88888.00 2007-05-24 12:15:54.750 144 12254.77 60.40 55377.18 88888.00 2007-05-24 12:15:54.875 144 12254.80 60.35 55377.15 88888.00 2007-05-24 12:15:55.000 144 12254.85 60.33 55377.15 88888.00 2007-05-24 12:15:55.125 144 12254.83 60.35 55377.15 88888.00 2007-05-24 12:15:55.250 144 12254.88 60.35 55377.15 88888.00 2007-05-24 12:15:55.375 144 12254.90 60.40 55377.10 88888.00 2007-05-24 12:15:55.500 144 12254.95 60.38 55377.10 88888.00 2007-05-24 12:15:55.625 144 12254.95 60.35 55377.12 88888.00 2007-05-24 12:15:55.750 144 12254.98 60.35 55377.05 88888.00 2007-05-24 12:15:55.875 144 12254.92 60.35 55377.05 88888.00 2007-05-24 12:15:56.000 144 12254.95 60.33 55377.05 88888.00 2007-05-24 12:15:56.125 144 12255.10 60.40 55377.10 88888.00 2007-05-24 12:15:56.250 144 12255.08 60.35 55377.07 88888.00 2007-05-24 12:15:56.375 144 12255.05 60.38 55377.03 88888.00 2007-05-24 12:15:56.500 144 12255.02 60.33 55377.00 88888.00 2007-05-24 12:15:56.625 144 12255.10 60.33 55377.07 88888.00 2007-05-24 12:15:56.750 144 12255.15 60.38 55377.05 88888.00 2007-05-24 12:15:56.875 144 12255.15 60.38 55377.05 88888.00 2007-05-24 12:15:57.000 144 12255.17 60.40 55377.07 88888.00 2007-05-24 12:15:57.125 144 12255.17 60.40 55377.10 88888.00 2007-05-24 12:15:57.250 144 12255.12 60.40 55377.07 88888.00 2007-05-24 12:15:57.375 144 12255.12 60.45 55377.07 88888.00 2007-05-24 12:15:57.500 144 12255.15 60.45 55377.07 88888.00 2007-05-24 12:15:57.625 144 12255.15 60.45 55377.05 88888.00 2007-05-24 12:15:57.750 144 12255.05 60.45 55377.03 88888.00 2007-05-24 12:15:57.875 144 12255.00 60.50 55377.05 88888.00 2007-05-24 12:15:58.000 144 12255.10 60.58 55377.05 88888.00 2007-05-24 12:15:58.125 144 12255.17 60.60 55377.07 88888.00 2007-05-24 12:15:58.250 144 12255.17 60.48 55377.05 88888.00 2007-05-24 12:15:58.375 144 12255.10 60.45 55377.00 88888.00 2007-05-24 12:15:58.500 144 12255.05 60.48 55376.97 88888.00 2007-05-24 12:15:58.625 144 12255.08 60.48 55377.00 88888.00 2007-05-24 12:15:58.750 144 12255.08 60.52 55377.00 88888.00 2007-05-24 12:15:58.875 144 12255.08 60.55 55377.00 88888.00 2007-05-24 12:15:59.000 144 12255.08 60.50 55376.97 88888.00 2007-05-24 12:15:59.125 144 12255.02 60.45 55376.95 88888.00 2007-05-24 12:15:59.250 144 12254.95 60.48 55376.95 88888.00 2007-05-24 12:15:59.375 144 12254.90 60.55 55376.97 88888.00 2007-05-24 12:15:59.500 144 12254.90 60.52 55376.97 88888.00 2007-05-24 12:15:59.625 144 12255.00 60.55 55376.97 88888.00 2007-05-24 12:15:59.750 144 12255.00 60.58 55376.95 88888.00 2007-05-24 12:15:59.875 144 12254.92 60.52 55376.97 88888.00 2007-05-24 12:16:00.000 144 12254.88 60.48 55376.97 88888.00 2007-05-24 12:16:00.125 144 12254.83 60.45 55376.95 88888.00 2007-05-24 12:16:00.250 144 12254.83 60.50 55376.95 88888.00 2007-05-24 12:16:00.375 144 12254.90 60.48 55376.93 88888.00 2007-05-24 12:16:00.500 144 12254.88 60.50 55376.93 88888.00 2007-05-24 12:16:00.625 144 12254.83 60.48 55376.90 88888.00 2007-05-24 12:16:00.750 144 12254.75 60.48 55376.93 88888.00 2007-05-24 12:16:00.875 144 12254.73 60.50 55376.90 88888.00 2007-05-24 12:16:01.000 144 12254.70 60.45 55376.93 88888.00 2007-05-24 12:16:01.125 144 12254.70 60.45 55376.93 88888.00 2007-05-24 12:16:01.250 144 12254.80 60.45 55376.93 88888.00 2007-05-24 12:16:01.375 144 12254.83 60.48 55376.93 88888.00 2007-05-24 12:16:01.500 144 12254.75 60.45 55376.93 88888.00 2007-05-24 12:16:01.625 144 12254.67 60.48 55376.93 88888.00 2007-05-24 12:16:01.750 144 12254.65 60.48 55376.95 88888.00 2007-05-24 12:16:01.875 144 12254.58 60.45 55376.95 88888.00 2007-05-24 12:16:02.000 144 12254.58 60.45 55376.95 88888.00 2007-05-24 12:16:02.125 144 12254.58 60.48 55377.00 88888.00 2007-05-24 12:16:02.250 144 12254.60 60.42 55376.97 88888.00 2007-05-24 12:16:02.375 144 12254.58 60.42 55376.95 88888.00 2007-05-24 12:16:02.500 144 12254.58 60.35 55376.95 88888.00 2007-05-24 12:16:02.625 144 12254.52 60.35 55376.93 88888.00 2007-05-24 12:16:02.750 144 12254.52 60.35 55376.93 88888.00 2007-05-24 12:16:02.875 144 12254.52 60.33 55376.95 88888.00 2007-05-24 12:16:03.000 144 12254.48 60.25 55376.95 88888.00 2007-05-24 12:16:03.125 144 12254.45 60.20 55376.95 88888.00 2007-05-24 12:16:03.250 144 12254.42 60.17 55376.95 88888.00 2007-05-24 12:16:03.375 144 12254.45 60.15 55376.93 88888.00 2007-05-24 12:16:03.500 144 12254.45 60.10 55376.90 88888.00 2007-05-24 12:16:03.625 144 12254.50 60.08 55376.90 88888.00 2007-05-24 12:16:03.750 144 12254.50 60.08 55376.90 88888.00 2007-05-24 12:16:03.875 144 12254.48 60.05 55376.90 88888.00 2007-05-24 12:16:04.000 144 12254.52 60.02 55376.88 88888.00 2007-05-24 12:16:04.125 144 12254.60 60.02 55376.90 88888.00 2007-05-24 12:16:04.250 144 12254.67 60.08 55376.90 88888.00 2007-05-24 12:16:04.375 144 12254.75 60.10 55376.90 88888.00 2007-05-24 12:16:04.500 144 12254.73 60.05 55376.90 88888.00 2007-05-24 12:16:04.625 144 12254.70 60.08 55376.88 88888.00 2007-05-24 12:16:04.750 144 12254.65 60.02 55376.85 88888.00 2007-05-24 12:16:04.875 144 12254.62 60.05 55376.88 88888.00 2007-05-24 12:16:05.000 144 12254.75 60.12 55376.88 88888.00 2007-05-24 12:16:05.125 144 12254.80 60.12 55376.88 88888.00 2007-05-24 12:16:05.250 144 12254.75 60.02 55376.85 88888.00 2007-05-24 12:16:05.375 144 12254.70 60.02 55376.82 88888.00 2007-05-24 12:16:05.500 144 12254.65 60.05 55376.82 88888.00 2007-05-24 12:16:05.625 144 12254.67 60.05 55376.82 88888.00 2007-05-24 12:16:05.750 144 12254.62 60.05 55376.82 88888.00 2007-05-24 12:16:05.875 144 12254.70 60.05 55376.82 88888.00 2007-05-24 12:16:06.000 144 12254.73 60.02 55376.80 88888.00 2007-05-24 12:16:06.125 144 12254.70 60.05 55376.80 88888.00 2007-05-24 12:16:06.250 144 12254.73 60.10 55376.85 88888.00 2007-05-24 12:16:06.375 144 12254.80 60.12 55376.88 88888.00 2007-05-24 12:16:06.500 144 12254.77 60.08 55376.82 88888.00 2007-05-24 12:16:06.625 144 12254.70 60.05 55376.80 88888.00 2007-05-24 12:16:06.750 144 12254.67 60.05 55376.80 88888.00 2007-05-24 12:16:06.875 144 12254.70 60.05 55376.78 88888.00 2007-05-24 12:16:07.000 144 12254.77 60.08 55376.78 88888.00 2007-05-24 12:16:07.125 144 12254.75 60.02 55376.75 88888.00 2007-05-24 12:16:07.250 144 12254.70 60.02 55376.78 88888.00 2007-05-24 12:16:07.375 144 12254.65 60.00 55376.78 88888.00 2007-05-24 12:16:07.500 144 12254.65 59.95 55376.75 88888.00 2007-05-24 12:16:07.625 144 12254.67 59.98 55376.75 88888.00 2007-05-24 12:16:07.750 144 12254.75 60.02 55376.75 88888.00 2007-05-24 12:16:07.875 144 12254.70 60.02 55376.78 88888.00 2007-05-24 12:16:08.000 144 12254.60 59.95 55376.75 88888.00 2007-05-24 12:16:08.125 144 12254.62 59.95 55376.75 88888.00 2007-05-24 12:16:08.250 144 12254.67 59.98 55376.75 88888.00 2007-05-24 12:16:08.375 144 12254.80 60.00 55376.78 88888.00 2007-05-24 12:16:08.500 144 12254.80 59.92 55376.78 88888.00 2007-05-24 12:16:08.625 144 12254.70 59.92 55376.72 88888.00 2007-05-24 12:16:08.750 144 12254.67 59.92 55376.72 88888.00 2007-05-24 12:16:08.875 144 12254.67 59.95 55376.75 88888.00 2007-05-24 12:16:09.000 144 12254.70 59.98 55376.78 88888.00 2007-05-24 12:16:09.125 144 12254.65 59.98 55376.75 88888.00 2007-05-24 12:16:09.250 144 12254.60 59.95 55376.68 88888.00 2007-05-24 12:16:09.375 144 12254.67 60.00 55376.70 88888.00 2007-05-24 12:16:09.500 144 12254.70 60.02 55376.72 88888.00 2007-05-24 12:16:09.625 144 12254.62 59.95 55376.72 88888.00 2007-05-24 12:16:09.750 144 12254.67 59.92 55376.72 88888.00 2007-05-24 12:16:09.875 144 12254.73 59.92 55376.70 88888.00 2007-05-24 12:16:10.000 144 12254.70 59.92 55376.68 88888.00 2007-05-24 12:16:10.125 144 12254.67 59.90 55376.68 88888.00 2007-05-24 12:16:10.250 144 12254.70 59.90 55376.65 88888.00 2007-05-24 12:16:10.375 144 12254.77 59.95 55376.68 88888.00 2007-05-24 12:16:10.500 144 12254.67 59.88 55376.65 88888.00 2007-05-24 12:16:10.625 144 12254.62 59.88 55376.68 88888.00 2007-05-24 12:16:10.750 144 12254.58 59.85 55376.72 88888.00 2007-05-24 12:16:10.875 144 12254.58 59.85 55376.70 88888.00 2007-05-24 12:16:11.000 144 12254.67 59.88 55376.68 88888.00 2007-05-24 12:16:11.125 144 12254.73 59.95 55376.68 88888.00 2007-05-24 12:16:11.250 144 12254.70 59.98 55376.68 88888.00 2007-05-24 12:16:11.375 144 12254.65 59.90 55376.68 88888.00 2007-05-24 12:16:11.500 144 12254.62 59.85 55376.65 88888.00 2007-05-24 12:16:11.625 144 12254.65 59.88 55376.68 88888.00 2007-05-24 12:16:11.750 144 12254.65 59.88 55376.65 88888.00 2007-05-24 12:16:11.875 144 12254.65 59.88 55376.68 88888.00 2007-05-24 12:16:12.000 144 12254.70 59.90 55376.65 88888.00 2007-05-24 12:16:12.125 144 12254.70 59.92 55376.65 88888.00 2007-05-24 12:16:12.250 144 12254.58 59.83 55376.62 88888.00 2007-05-24 12:16:12.375 144 12254.60 59.77 55376.62 88888.00 2007-05-24 12:16:12.500 144 12254.67 59.83 55376.65 88888.00 2007-05-24 12:16:12.625 144 12254.67 59.77 55376.60 88888.00 2007-05-24 12:16:12.750 144 12254.67 59.77 55376.60 88888.00 2007-05-24 12:16:12.875 144 12254.73 59.88 55376.60 88888.00 2007-05-24 12:16:13.000 144 12254.77 59.85 55376.60 88888.00 2007-05-24 12:16:13.125 144 12254.77 59.85 55376.62 88888.00 2007-05-24 12:16:13.250 144 12254.77 59.88 55376.60 88888.00 2007-05-24 12:16:13.375 144 12254.77 59.88 55376.57 88888.00 2007-05-24 12:16:13.500 144 12254.75 59.88 55376.60 88888.00 2007-05-24 12:16:13.625 144 12254.70 59.80 55376.60 88888.00 2007-05-24 12:16:13.750 144 12254.67 59.83 55376.60 88888.00 2007-05-24 12:16:13.875 144 12254.75 59.88 55376.62 88888.00 2007-05-24 12:16:14.000 144 12254.70 59.85 55376.55 88888.00 2007-05-24 12:16:14.125 144 12254.65 59.88 55376.53 88888.00 2007-05-24 12:16:14.250 144 12254.73 59.88 55376.57 88888.00 2007-05-24 12:16:14.375 144 12254.80 59.88 55376.57 88888.00 2007-05-24 12:16:14.500 144 12254.77 59.88 55376.55 88888.00 2007-05-24 12:16:14.625 144 12254.75 59.88 55376.53 88888.00 2007-05-24 12:16:14.750 144 12254.70 59.90 55376.53 88888.00 2007-05-24 12:16:14.875 144 12254.73 59.95 55376.53 88888.00 2007-05-24 12:16:15.000 144 12254.80 59.98 55376.53 88888.00 2007-05-24 12:16:15.125 144 12254.88 59.98 55376.53 88888.00 2007-05-24 12:16:15.250 144 12254.90 59.92 55376.53 88888.00 2007-05-24 12:16:15.375 144 12254.90 59.92 55376.50 88888.00 2007-05-24 12:16:15.500 144 12254.90 59.95 55376.50 88888.00 2007-05-24 12:16:15.625 144 12254.98 59.98 55376.53 88888.00 2007-05-24 12:16:15.750 144 12255.02 60.00 55376.53 88888.00 2007-05-24 12:16:15.875 144 12255.05 60.02 55376.55 88888.00 2007-05-24 12:16:16.000 144 12255.05 60.05 55376.53 88888.00 2007-05-24 12:16:16.125 144 12255.08 60.05 55376.55 88888.00 2007-05-24 12:16:16.250 144 12255.02 59.98 55376.50 88888.00 2007-05-24 12:16:16.375 144 12255.02 59.95 55376.50 88888.00 2007-05-24 12:16:16.500 144 12255.00 59.98 55376.50 88888.00 2007-05-24 12:16:16.625 144 12255.02 59.98 55376.47 88888.00 2007-05-24 12:16:16.750 144 12255.10 59.95 55376.53 88888.00 2007-05-24 12:16:16.875 144 12255.10 59.92 55376.55 88888.00 2007-05-24 12:16:17.000 144 12255.12 60.00 55376.50 88888.00 2007-05-24 12:16:17.125 144 12255.12 60.00 55376.47 88888.00 2007-05-24 12:16:17.250 144 12255.12 59.98 55376.45 88888.00 2007-05-24 12:16:17.375 144 12255.17 59.98 55376.50 88888.00 2007-05-24 12:16:17.500 144 12255.17 59.98 55376.50 88888.00 2007-05-24 12:16:17.625 144 12255.17 60.00 55376.50 88888.00 2007-05-24 12:16:17.750 144 12255.17 60.00 55376.50 88888.00 2007-05-24 12:16:17.875 144 12255.23 60.05 55376.50 88888.00 2007-05-24 12:16:18.000 144 12255.27 60.05 55376.50 88888.00 2007-05-24 12:16:18.125 144 12255.33 60.02 55376.50 88888.00 2007-05-24 12:16:18.250 144 12255.30 60.00 55376.47 88888.00 2007-05-24 12:16:18.375 144 12255.27 60.08 55376.47 88888.00 2007-05-24 12:16:18.500 144 12255.20 60.08 55376.45 88888.00 2007-05-24 12:16:18.625 144 12255.17 60.00 55376.43 88888.00 2007-05-24 12:16:18.750 144 12255.17 60.02 55376.45 88888.00 2007-05-24 12:16:18.875 144 12255.23 60.10 55376.47 88888.00 2007-05-24 12:16:19.000 144 12255.23 60.10 55376.45 88888.00 2007-05-24 12:16:19.125 144 12255.20 60.08 55376.45 88888.00 2007-05-24 12:16:19.250 144 12255.20 60.08 55376.45 88888.00 2007-05-24 12:16:19.375 144 12255.20 60.05 55376.43 88888.00 2007-05-24 12:16:19.500 144 12255.17 60.05 55376.43 88888.00 2007-05-24 12:16:19.625 144 12255.15 60.02 55376.45 88888.00 2007-05-24 12:16:19.750 144 12255.12 59.98 55376.45 88888.00 2007-05-24 12:16:19.875 144 12255.17 60.02 55376.47 88888.00 2007-05-24 12:16:20.000 144 12255.17 60.05 55376.53 88888.00 2007-05-24 12:16:20.125 144 12255.20 60.05 55376.50 88888.00 2007-05-24 12:16:20.250 144 12255.23 59.95 55376.47 88888.00 2007-05-24 12:16:20.375 144 12255.30 59.95 55376.45 88888.00 2007-05-24 12:16:20.500 144 12255.33 60.00 55376.43 88888.00 2007-05-24 12:16:20.625 144 12255.30 59.98 55376.45 88888.00 2007-05-24 12:16:20.750 144 12255.35 59.98 55376.50 88888.00 2007-05-24 12:16:20.875 144 12255.38 60.00 55376.45 88888.00 2007-05-24 12:16:21.000 144 12255.38 60.00 55376.43 88888.00 2007-05-24 12:16:21.125 144 12255.38 59.95 55376.43 88888.00 2007-05-24 12:16:21.250 144 12255.40 59.90 55376.43 88888.00 2007-05-24 12:16:21.375 144 12255.40 59.90 55376.45 88888.00 2007-05-24 12:16:21.500 144 12255.45 59.95 55376.40 88888.00 2007-05-24 12:16:21.625 144 12255.42 59.98 55376.38 88888.00 2007-05-24 12:16:21.750 144 12255.45 60.00 55376.38 88888.00 2007-05-24 12:16:21.875 144 12255.45 60.02 55376.38 88888.00 2007-05-24 12:16:22.000 144 12255.45 60.05 55376.38 88888.00 2007-05-24 12:16:22.125 144 12255.40 60.02 55376.38 88888.00 2007-05-24 12:16:22.250 144 12255.33 60.00 55376.40 88888.00 2007-05-24 12:16:22.375 144 12255.33 60.05 55376.40 88888.00 2007-05-24 12:16:22.500 144 12255.38 60.12 55376.45 88888.00 2007-05-24 12:16:22.625 144 12255.35 60.17 55376.45 88888.00 2007-05-24 12:16:22.750 144 12255.27 60.15 55376.45 88888.00 2007-05-24 12:16:22.875 144 12255.27 60.17 55376.45 88888.00 2007-05-24 12:16:23.000 144 12255.20 60.17 55376.40 88888.00 2007-05-24 12:16:23.125 144 12255.15 60.17 55376.40 88888.00 2007-05-24 12:16:23.250 144 12255.12 60.17 55376.38 88888.00 2007-05-24 12:16:23.375 144 12255.15 60.23 55376.40 88888.00 2007-05-24 12:16:23.500 144 12255.15 60.23 55376.40 88888.00 2007-05-24 12:16:23.625 144 12255.12 60.20 55376.40 88888.00 2007-05-24 12:16:23.750 144 12255.12 60.20 55376.38 88888.00 2007-05-24 12:16:23.875 144 12255.12 60.17 55376.38 88888.00 2007-05-24 12:16:24.000 144 12255.10 60.17 55376.40 88888.00 2007-05-24 12:16:24.125 144 12255.05 60.23 55376.38 88888.00 2007-05-24 12:16:24.250 144 12255.02 60.17 55376.35 88888.00 2007-05-24 12:16:24.375 144 12255.08 60.12 55376.35 88888.00 2007-05-24 12:16:24.500 144 12255.10 60.15 55376.32 88888.00 2007-05-24 12:16:24.625 144 12255.10 60.15 55376.35 88888.00 2007-05-24 12:16:24.750 144 12255.00 60.10 55376.35 88888.00 2007-05-24 12:16:24.875 144 12254.90 60.12 55376.38 88888.00 2007-05-24 12:16:25.000 144 12254.90 60.10 55376.38 88888.00 2007-05-24 12:16:25.125 144 12254.98 60.05 55376.38 88888.00 2007-05-24 12:16:25.250 144 12254.95 60.05 55376.38 88888.00 2007-05-24 12:16:25.375 144 12254.95 60.08 55376.38 88888.00 2007-05-24 12:16:25.500 144 12254.98 60.08 55376.40 88888.00 2007-05-24 12:16:25.625 144 12255.00 60.02 55376.38 88888.00 2007-05-24 12:16:25.750 144 12255.00 59.98 55376.38 88888.00 2007-05-24 12:16:25.875 144 12254.95 59.92 55376.32 88888.00 2007-05-24 12:16:26.000 144 12254.90 59.88 55376.30 88888.00 2007-05-24 12:16:26.125 144 12254.92 59.90 55376.32 88888.00 2007-05-24 12:16:26.250 144 12254.90 59.92 55376.38 88888.00 2007-05-24 12:16:26.375 144 12254.90 59.95 55376.38 88888.00 2007-05-24 12:16:26.500 144 12254.95 59.90 55376.38 88888.00 2007-05-24 12:16:26.625 144 12254.92 59.80 55376.35 88888.00 2007-05-24 12:16:26.750 144 12255.00 59.80 55376.38 88888.00 2007-05-24 12:16:26.875 144 12254.98 59.83 55376.38 88888.00 2007-05-24 12:16:27.000 144 12254.92 59.83 55376.35 88888.00 2007-05-24 12:16:27.125 144 12254.88 59.80 55376.35 88888.00 2007-05-24 12:16:27.250 144 12254.90 59.83 55376.38 88888.00 2007-05-24 12:16:27.375 144 12254.95 59.80 55376.38 88888.00 2007-05-24 12:16:27.500 144 12254.92 59.70 55376.32 88888.00 2007-05-24 12:16:27.625 144 12254.92 59.73 55376.30 88888.00 2007-05-24 12:16:27.750 144 12254.95 59.75 55376.30 88888.00 2007-05-24 12:16:27.875 144 12254.92 59.77 55376.32 88888.00 2007-05-24 12:16:28.000 144 12254.98 59.77 55376.32 88888.00 2007-05-24 12:16:28.125 144 12254.95 59.75 55376.32 88888.00 2007-05-24 12:16:28.250 144 12254.98 59.73 55376.30 88888.00 2007-05-24 12:16:28.375 144 12255.05 59.73 55376.28 88888.00 2007-05-24 12:16:28.500 144 12255.12 59.80 55376.30 88888.00 2007-05-24 12:16:28.625 144 12255.12 59.80 55376.28 88888.00 2007-05-24 12:16:28.750 144 12255.10 59.75 55376.22 88888.00 2007-05-24 12:16:28.875 144 12255.05 59.70 55376.20 88888.00 2007-05-24 12:16:29.000 144 12255.10 59.75 55376.25 88888.00 2007-05-24 12:16:29.125 144 12255.12 59.73 55376.28 88888.00 2007-05-24 12:16:29.250 144 12255.15 59.73 55376.28 88888.00 2007-05-24 12:16:29.375 144 12255.23 59.73 55376.28 88888.00 2007-05-24 12:16:29.500 144 12255.27 59.67 55376.28 88888.00 2007-05-24 12:16:29.625 144 12255.25 59.65 55376.25 88888.00 2007-05-24 12:16:29.750 144 12255.17 59.65 55376.22 88888.00 2007-05-24 12:16:29.875 144 12255.20 59.65 55376.20 88888.00 2007-05-24 12:16:30.000 144 12255.20 59.65 55376.20 88888.00 2007-05-24 12:16:30.125 144 12255.25 59.75 55376.25 88888.00 2007-05-24 12:16:30.250 144 12255.27 59.77 55376.25 88888.00 2007-05-24 12:16:30.375 144 12255.35 59.83 55376.25 88888.00 2007-05-24 12:16:30.500 144 12255.40 59.83 55376.25 88888.00 2007-05-24 12:16:30.625 144 12255.30 59.73 55376.18 88888.00 2007-05-24 12:16:30.750 144 12255.25 59.67 55376.15 88888.00 2007-05-24 12:16:30.875 144 12255.27 59.75 55376.12 88888.00 2007-05-24 12:16:31.000 144 12255.33 59.75 55376.12 88888.00 2007-05-24 12:16:31.125 144 12255.33 59.80 55376.15 88888.00 2007-05-24 12:16:31.250 144 12255.27 59.80 55376.18 88888.00 2007-05-24 12:16:31.375 144 12255.27 59.77 55376.15 88888.00 2007-05-24 12:16:31.500 144 12255.23 59.73 55376.15 88888.00 2007-05-24 12:16:31.625 144 12255.25 59.73 55376.15 88888.00 2007-05-24 12:16:31.750 144 12255.23 59.75 55376.12 88888.00 2007-05-24 12:16:31.875 144 12255.23 59.73 55376.15 88888.00 2007-05-24 12:16:32.000 144 12255.25 59.77 55376.12 88888.00 2007-05-24 12:16:32.125 144 12255.38 59.88 55376.15 88888.00 2007-05-24 12:16:32.250 144 12255.33 59.85 55376.15 88888.00 2007-05-24 12:16:32.375 144 12255.25 59.83 55376.12 88888.00 2007-05-24 12:16:32.500 144 12255.30 59.83 55376.10 88888.00 2007-05-24 12:16:32.625 144 12255.33 59.88 55376.12 88888.00 2007-05-24 12:16:32.750 144 12255.27 59.90 55376.10 88888.00 2007-05-24 12:16:32.875 144 12255.30 59.92 55376.10 88888.00 2007-05-24 12:16:33.000 144 12255.35 59.98 55376.12 88888.00 2007-05-24 12:16:33.125 144 12255.35 60.02 55376.15 88888.00 2007-05-24 12:16:33.250 144 12255.35 60.02 55376.15 88888.00 2007-05-24 12:16:33.375 144 12255.40 60.00 55376.12 88888.00 2007-05-24 12:16:33.500 144 12255.33 60.00 55376.10 88888.00 2007-05-24 12:16:33.625 144 12255.27 60.00 55376.10 88888.00 2007-05-24 12:16:33.750 144 12255.27 60.05 55376.10 88888.00 2007-05-24 12:16:33.875 144 12255.30 60.05 55376.07 88888.00 2007-05-24 12:16:34.000 144 12255.35 60.10 55376.10 88888.00 2007-05-24 12:16:34.125 144 12255.42 60.15 55376.10 88888.00 2007-05-24 12:16:34.250 144 12255.33 60.12 55376.07 88888.00 2007-05-24 12:16:34.375 144 12255.27 60.05 55376.05 88888.00 2007-05-24 12:16:34.500 144 12255.27 60.05 55376.05 88888.00 2007-05-24 12:16:34.625 144 12255.33 60.10 55376.03 88888.00 2007-05-24 12:16:34.750 144 12255.30 60.17 55376.07 88888.00 2007-05-24 12:16:34.875 144 12255.35 60.27 55376.12 88888.00 2007-05-24 12:16:35.000 144 12255.35 60.20 55376.10 88888.00 2007-05-24 12:16:35.125 144 12255.27 60.15 55376.07 88888.00 2007-05-24 12:16:35.250 144 12255.23 60.15 55376.03 88888.00 2007-05-24 12:16:35.375 144 12255.35 60.20 55376.03 88888.00 2007-05-24 12:16:35.500 144 12255.30 60.10 55376.03 88888.00 2007-05-24 12:16:35.625 144 12255.27 60.10 55376.05 88888.00 2007-05-24 12:16:35.750 144 12255.30 60.12 55376.03 88888.00 2007-05-24 12:16:35.875 144 12255.33 60.15 55376.03 88888.00 2007-05-24 12:16:36.000 144 12255.35 60.15 55376.05 88888.00 2007-05-24 12:16:36.125 144 12255.38 60.17 55376.03 88888.00 2007-05-24 12:16:36.250 144 12255.30 60.15 55376.03 88888.00 2007-05-24 12:16:36.375 144 12255.35 60.25 55376.03 88888.00 2007-05-24 12:16:36.500 144 12255.40 60.25 55376.03 88888.00 2007-05-24 12:16:36.625 144 12255.33 60.20 55376.00 88888.00 2007-05-24 12:16:36.750 144 12255.27 60.23 55376.03 88888.00 2007-05-24 12:16:36.875 144 12255.33 60.23 55376.00 88888.00 2007-05-24 12:16:37.000 144 12255.38 60.25 55375.97 88888.00 2007-05-24 12:16:37.125 144 12255.40 60.27 55375.97 88888.00 2007-05-24 12:16:37.250 144 12255.42 60.33 55376.00 88888.00 2007-05-24 12:16:37.375 144 12255.48 60.33 55376.03 88888.00 2007-05-24 12:16:37.500 144 12255.50 60.42 55376.00 88888.00 2007-05-24 12:16:37.625 144 12255.42 60.35 55375.97 88888.00 2007-05-24 12:16:37.750 144 12255.38 60.35 55375.97 88888.00 2007-05-24 12:16:37.875 144 12255.38 60.35 55375.95 88888.00 2007-05-24 12:16:38.000 144 12255.45 60.38 55375.97 88888.00 2007-05-24 12:16:38.125 144 12255.55 60.48 55376.03 88888.00 2007-05-24 12:16:38.250 144 12255.60 60.48 55375.97 88888.00 2007-05-24 12:16:38.375 144 12255.62 60.42 55375.93 88888.00 2007-05-24 12:16:38.500 144 12255.60 60.40 55375.93 88888.00 2007-05-24 12:16:38.625 144 12255.62 60.40 55375.95 88888.00 2007-05-24 12:16:38.750 144 12255.67 60.48 55375.97 88888.00 2007-05-24 12:16:38.875 144 12255.62 60.48 55375.90 88888.00 2007-05-24 12:16:39.000 144 12255.65 60.50 55375.90 88888.00 2007-05-24 12:16:39.125 144 12255.77 60.50 55375.95 88888.00 2007-05-24 12:16:39.250 144 12255.70 60.48 55375.90 88888.00 2007-05-24 12:16:39.375 144 12255.75 60.50 55375.90 88888.00 2007-05-24 12:16:39.500 144 12255.77 60.50 55375.90 88888.00 2007-05-24 12:16:39.625 144 12255.75 60.45 55375.90 88888.00 2007-05-24 12:16:39.750 144 12255.75 60.48 55375.90 88888.00 2007-05-24 12:16:39.875 144 12255.85 60.62 55375.93 88888.00 2007-05-24 12:16:40.000 144 12255.92 60.62 55375.90 88888.00 2007-05-24 12:16:40.125 144 12255.88 60.52 55375.88 88888.00 2007-05-24 12:16:40.250 144 12255.80 60.48 55375.85 88888.00 2007-05-24 12:16:40.375 144 12255.85 60.48 55375.85 88888.00 2007-05-24 12:16:40.500 144 12255.92 60.50 55375.93 88888.00 2007-05-24 12:16:40.625 144 12256.00 60.55 55375.90 88888.00 2007-05-24 12:16:40.750 144 12255.98 60.55 55375.88 88888.00 2007-05-24 12:16:40.875 144 12255.98 60.50 55375.88 88888.00 2007-05-24 12:16:41.000 144 12256.05 60.50 55375.88 88888.00 2007-05-24 12:16:41.125 144 12256.02 60.52 55375.82 88888.00 2007-05-24 12:16:41.250 144 12256.02 60.55 55375.85 88888.00 2007-05-24 12:16:41.375 144 12256.08 60.55 55375.82 88888.00 2007-05-24 12:16:41.500 144 12256.08 60.52 55375.82 88888.00 2007-05-24 12:16:41.625 144 12256.15 60.52 55375.80 88888.00 2007-05-24 12:16:41.750 144 12256.17 60.52 55375.80 88888.00 2007-05-24 12:16:41.875 144 12256.15 60.50 55375.80 88888.00 2007-05-24 12:16:42.000 144 12256.10 60.48 55375.75 88888.00 2007-05-24 12:16:42.125 144 12256.12 60.58 55375.80 88888.00 2007-05-24 12:16:42.250 144 12256.12 60.58 55375.82 88888.00 2007-05-24 12:16:42.375 144 12256.15 60.52 55375.82 88888.00 2007-05-24 12:16:42.500 144 12256.08 60.48 55375.80 88888.00 2007-05-24 12:16:42.625 144 12256.10 60.50 55375.80 88888.00 2007-05-24 12:16:42.750 144 12256.08 60.48 55375.78 88888.00 2007-05-24 12:16:42.875 144 12256.10 60.48 55375.78 88888.00 2007-05-24 12:16:43.000 144 12256.05 60.48 55375.78 88888.00 2007-05-24 12:16:43.125 144 12256.05 60.48 55375.75 88888.00 2007-05-24 12:16:43.250 144 12256.08 60.52 55375.78 88888.00 2007-05-24 12:16:43.375 144 12256.08 60.52 55375.75 88888.00 2007-05-24 12:16:43.500 144 12256.10 60.48 55375.78 88888.00 2007-05-24 12:16:43.625 144 12256.15 60.48 55375.78 88888.00 2007-05-24 12:16:43.750 144 12256.23 60.48 55375.78 88888.00 2007-05-24 12:16:43.875 144 12256.20 60.45 55375.75 88888.00 2007-05-24 12:16:44.000 144 12256.20 60.40 55375.75 88888.00 2007-05-24 12:16:44.125 144 12256.25 60.42 55375.72 88888.00 2007-05-24 12:16:44.250 144 12256.27 60.45 55375.75 88888.00 2007-05-24 12:16:44.375 144 12256.27 60.45 55375.70 88888.00 2007-05-24 12:16:44.500 144 12256.27 60.45 55375.70 88888.00 2007-05-24 12:16:44.625 144 12256.23 60.42 55375.70 88888.00 2007-05-24 12:16:44.750 144 12256.23 60.42 55375.72 88888.00 2007-05-24 12:16:44.875 144 12256.17 60.48 55375.72 88888.00 2007-05-24 12:16:45.000 144 12256.17 60.42 55375.68 88888.00 2007-05-24 12:16:45.125 144 12256.17 60.40 55375.70 88888.00 2007-05-24 12:16:45.250 144 12256.20 60.45 55375.72 88888.00 2007-05-24 12:16:45.375 144 12256.17 60.45 55375.75 88888.00 2007-05-24 12:16:45.500 144 12256.10 60.38 55375.70 88888.00 2007-05-24 12:16:45.625 144 12256.08 60.40 55375.70 88888.00 2007-05-24 12:16:45.750 144 12256.10 60.50 55375.72 88888.00 2007-05-24 12:16:45.875 144 12256.12 60.48 55375.70 88888.00 2007-05-24 12:16:46.000 144 12256.08 60.40 55375.68 88888.00 2007-05-24 12:16:46.125 144 12256.02 60.35 55375.68 88888.00 2007-05-24 12:16:46.250 144 12256.02 60.33 55375.68 88888.00 2007-05-24 12:16:46.375 144 12256.00 60.38 55375.68 88888.00 2007-05-24 12:16:46.500 144 12256.02 60.33 55375.68 88888.00 2007-05-24 12:16:46.625 144 12256.05 60.25 55375.65 88888.00 2007-05-24 12:16:46.750 144 12256.05 60.30 55375.62 88888.00 2007-05-24 12:16:46.875 144 12256.02 60.30 55375.70 88888.00 2007-05-24 12:16:47.000 144 12255.95 60.33 55375.70 88888.00 2007-05-24 12:16:47.125 144 12255.98 60.25 55375.70 88888.00 2007-05-24 12:16:47.250 144 12256.02 60.20 55375.70 88888.00 2007-05-24 12:16:47.375 144 12256.08 60.23 55375.65 88888.00 2007-05-24 12:16:47.500 144 12256.02 60.15 55375.60 88888.00 2007-05-24 12:16:47.625 144 12256.05 60.12 55375.60 88888.00 2007-05-24 12:16:47.750 144 12256.10 60.12 55375.62 88888.00 2007-05-24 12:16:47.875 144 12256.00 60.12 55375.62 88888.00 2007-05-24 12:16:48.000 144 12256.05 60.10 55375.65 88888.00 2007-05-24 12:16:48.125 144 12256.10 60.08 55375.68 88888.00 2007-05-24 12:16:48.250 144 12256.00 60.05 55375.65 88888.00 2007-05-24 12:16:48.375 144 12255.98 60.02 55375.62 88888.00 2007-05-24 12:16:48.500 144 12256.05 60.10 55375.65 88888.00 2007-05-24 12:16:48.625 144 12256.08 60.10 55375.62 88888.00 2007-05-24 12:16:48.750 144 12256.02 60.08 55375.62 88888.00 2007-05-24 12:16:48.875 144 12255.98 60.00 55375.57 88888.00 2007-05-24 12:16:49.000 144 12256.00 60.00 55375.57 88888.00 2007-05-24 12:16:49.125 144 12256.10 60.02 55375.60 88888.00 2007-05-24 12:16:49.250 144 12256.08 60.02 55375.57 88888.00 2007-05-24 12:16:49.375 144 12256.10 60.05 55375.55 88888.00 2007-05-24 12:16:49.500 144 12256.17 60.02 55375.55 88888.00 2007-05-24 12:16:49.625 144 12256.17 60.00 55375.53 88888.00 2007-05-24 12:16:49.750 144 12256.08 59.98 55375.47 88888.00 2007-05-24 12:16:49.875 144 12256.08 60.00 55375.50 88888.00 2007-05-24 12:16:50.000 144 12256.17 60.02 55375.50 88888.00 2007-05-24 12:16:50.125 144 12256.12 60.00 55375.53 88888.00 2007-05-24 12:16:50.250 144 12256.08 60.00 55375.53 88888.00 2007-05-24 12:16:50.375 144 12256.17 60.00 55375.50 88888.00 2007-05-24 12:16:50.500 144 12256.27 60.02 55375.50 88888.00 2007-05-24 12:16:50.625 144 12256.33 60.08 55375.55 88888.00 2007-05-24 12:16:50.750 144 12256.23 60.02 55375.55 88888.00 2007-05-24 12:16:50.875 144 12256.20 60.00 55375.53 88888.00 2007-05-24 12:16:51.000 144 12256.23 60.05 55375.50 88888.00 2007-05-24 12:16:51.125 144 12256.27 60.15 55375.53 88888.00 2007-05-24 12:16:51.250 144 12256.25 60.08 55375.50 88888.00 2007-05-24 12:16:51.375 144 12256.27 60.05 55375.47 88888.00 2007-05-24 12:16:51.500 144 12256.35 60.10 55375.45 88888.00 2007-05-24 12:16:51.625 144 12256.38 60.17 55375.47 88888.00 2007-05-24 12:16:51.750 144 12256.35 60.23 55375.50 88888.00 2007-05-24 12:16:51.875 144 12256.30 60.20 55375.45 88888.00 2007-05-24 12:16:52.000 144 12256.25 60.20 55375.38 88888.00 2007-05-24 12:16:52.125 144 12256.33 60.25 55375.40 88888.00 2007-05-24 12:16:52.250 144 12256.30 60.25 55375.43 88888.00 2007-05-24 12:16:52.375 144 12256.33 60.25 55375.43 88888.00 2007-05-24 12:16:52.500 144 12256.38 60.20 55375.38 88888.00 2007-05-24 12:16:52.625 144 12256.35 60.20 55375.38 88888.00 2007-05-24 12:16:52.750 144 12256.38 60.33 55375.40 88888.00 2007-05-24 12:16:52.875 144 12256.42 60.35 55375.40 88888.00 2007-05-24 12:16:53.000 144 12256.38 60.38 55375.38 88888.00 2007-05-24 12:16:53.125 144 12256.35 60.42 55375.38 88888.00 2007-05-24 12:16:53.250 144 12256.42 60.33 55375.38 88888.00 2007-05-24 12:16:53.375 144 12256.42 60.33 55375.35 88888.00 2007-05-24 12:16:53.500 144 12256.38 60.38 55375.32 88888.00 2007-05-24 12:16:53.625 144 12256.40 60.40 55375.32 88888.00 2007-05-24 12:16:53.750 144 12256.48 60.48 55375.30 88888.00 2007-05-24 12:16:53.875 144 12256.50 60.52 55375.30 88888.00 2007-05-24 12:16:54.000 144 12256.40 60.52 55375.32 88888.00 2007-05-24 12:16:54.125 144 12256.42 60.55 55375.32 88888.00 2007-05-24 12:16:54.250 144 12256.55 60.55 55375.30 88888.00 2007-05-24 12:16:54.375 144 12256.60 60.62 55375.30 88888.00 2007-05-24 12:16:54.500 144 12256.55 60.62 55375.28 88888.00 2007-05-24 12:16:54.625 144 12256.55 60.60 55375.28 88888.00 2007-05-24 12:16:54.750 144 12256.55 60.60 55375.32 88888.00 2007-05-24 12:16:54.875 144 12256.55 60.62 55375.30 88888.00 2007-05-24 12:16:55.000 144 12256.50 60.65 55375.28 88888.00 2007-05-24 12:16:55.125 144 12256.52 60.65 55375.28 88888.00 2007-05-24 12:16:55.250 144 12256.42 60.62 55375.30 88888.00 2007-05-24 12:16:55.375 144 12256.52 60.67 55375.32 88888.00 2007-05-24 12:16:55.500 144 12256.60 60.73 55375.30 88888.00 2007-05-24 12:16:55.625 144 12256.60 60.70 55375.25 88888.00 2007-05-24 12:16:55.750 144 12256.62 60.73 55375.25 88888.00 2007-05-24 12:16:55.875 144 12256.65 60.73 55375.28 88888.00 2007-05-24 12:16:56.000 144 12256.70 60.70 55375.25 88888.00 2007-05-24 12:16:56.125 144 12256.73 60.70 55375.25 88888.00 2007-05-24 12:16:56.250 144 12256.65 60.70 55375.25 88888.00 2007-05-24 12:16:56.375 144 12256.67 60.67 55375.25 88888.00 2007-05-24 12:16:56.500 144 12256.75 60.70 55375.25 88888.00 2007-05-24 12:16:56.625 144 12256.70 60.73 55375.25 88888.00 2007-05-24 12:16:56.750 144 12256.73 60.75 55375.22 88888.00 2007-05-24 12:16:56.875 144 12256.75 60.75 55375.20 88888.00 2007-05-24 12:16:57.000 144 12256.80 60.75 55375.20 88888.00 2007-05-24 12:16:57.125 144 12256.83 60.73 55375.22 88888.00 2007-05-24 12:16:57.250 144 12256.83 60.73 55375.18 88888.00 2007-05-24 12:16:57.375 144 12256.88 60.73 55375.18 88888.00 2007-05-24 12:16:57.500 144 12256.90 60.80 55375.18 88888.00 2007-05-24 12:16:57.625 144 12256.90 60.77 55375.18 88888.00 2007-05-24 12:16:57.750 144 12256.92 60.75 55375.18 88888.00 2007-05-24 12:16:57.875 144 12256.92 60.80 55375.20 88888.00 2007-05-24 12:16:58.000 144 12256.92 60.85 55375.20 88888.00 2007-05-24 12:16:58.125 144 12256.98 60.85 55375.20 88888.00 2007-05-24 12:16:58.250 144 12256.98 60.80 55375.18 88888.00 2007-05-24 12:16:58.375 144 12257.02 60.83 55375.20 88888.00 2007-05-24 12:16:58.500 144 12257.00 60.85 55375.15 88888.00 2007-05-24 12:16:58.625 144 12256.92 60.85 55375.12 88888.00 2007-05-24 12:16:58.750 144 12256.95 60.83 55375.10 88888.00 2007-05-24 12:16:58.875 144 12257.05 60.90 55375.12 88888.00 2007-05-24 12:16:59.000 144 12257.10 60.92 55375.18 88888.00 2007-05-24 12:16:59.125 144 12257.10 60.90 55375.15 88888.00 2007-05-24 12:16:59.250 144 12257.08 60.92 55375.15 88888.00 2007-05-24 12:16:59.375 144 12257.12 60.92 55375.18 88888.00 2007-05-24 12:16:59.500 144 12257.12 60.98 55375.15 88888.00 2007-05-24 12:16:59.625 144 12257.12 60.98 55375.15 88888.00 2007-05-24 12:16:59.750 144 12257.23 61.05 55375.18 88888.00 2007-05-24 12:16:59.875 144 12257.23 61.08 55375.15 88888.00 2007-05-24 12:17:00.000 144 12257.17 61.05 55375.12 88888.00 2007-05-24 12:17:00.125 144 12257.15 61.05 55375.15 88888.00 2007-05-24 12:17:00.250 144 12257.15 61.08 55375.15 88888.00 2007-05-24 12:17:00.375 144 12257.15 61.08 55375.15 88888.00 2007-05-24 12:17:00.500 144 12257.20 61.02 55375.12 88888.00 2007-05-24 12:17:00.625 144 12257.25 61.00 55375.12 88888.00 2007-05-24 12:17:00.750 144 12257.30 61.08 55375.15 88888.00 2007-05-24 12:17:00.875 144 12257.35 61.12 55375.10 88888.00 2007-05-24 12:17:01.000 144 12257.40 61.15 55375.10 88888.00 2007-05-24 12:17:01.125 144 12257.35 61.10 55375.07 88888.00 2007-05-24 12:17:01.250 144 12257.23 61.10 55375.10 88888.00 2007-05-24 12:17:01.375 144 12257.30 61.12 55375.10 88888.00 2007-05-24 12:17:01.500 144 12257.42 61.12 55375.10 88888.00 2007-05-24 12:17:01.625 144 12257.45 61.15 55375.12 88888.00 2007-05-24 12:17:01.750 144 12257.42 61.15 55375.12 88888.00 2007-05-24 12:17:01.875 144 12257.48 61.17 55375.12 88888.00 2007-05-24 12:17:02.000 144 12257.60 61.17 55375.12 88888.00 2007-05-24 12:17:02.125 144 12257.60 61.12 55375.07 88888.00 2007-05-24 12:17:02.250 144 12257.55 61.12 55375.05 88888.00 2007-05-24 12:17:02.375 144 12257.60 61.15 55375.07 88888.00 2007-05-24 12:17:02.500 144 12257.75 61.15 55375.07 88888.00 2007-05-24 12:17:02.625 144 12257.85 61.17 55375.10 88888.00 2007-05-24 12:17:02.750 144 12257.85 61.23 55375.07 88888.00 2007-05-24 12:17:02.875 144 12257.85 61.20 55375.05 88888.00 2007-05-24 12:17:03.000 144 12257.80 61.17 55375.03 88888.00 2007-05-24 12:17:03.125 144 12257.70 61.15 55375.03 88888.00 2007-05-24 12:17:03.250 144 12257.80 61.17 55375.10 88888.00 2007-05-24 12:17:03.375 144 12257.90 61.23 55375.07 88888.00 2007-05-24 12:17:03.500 144 12257.92 61.27 55375.07 88888.00 2007-05-24 12:17:03.625 144 12257.92 61.27 55375.05 88888.00 2007-05-24 12:17:03.750 144 12257.92 61.20 55375.03 88888.00 2007-05-24 12:17:03.875 144 12257.88 61.20 55375.00 88888.00 2007-05-24 12:17:04.000 144 12257.83 61.23 55375.00 88888.00 2007-05-24 12:17:04.125 144 12257.92 61.25 55375.03 88888.00 2007-05-24 12:17:04.250 144 12257.98 61.23 55375.03 88888.00 2007-05-24 12:17:04.375 144 12257.98 61.27 55375.05 88888.00 2007-05-24 12:17:04.500 144 12257.95 61.33 55375.05 88888.00 2007-05-24 12:17:04.625 144 12258.00 61.33 55375.05 88888.00 2007-05-24 12:17:04.750 144 12258.08 61.38 55375.07 88888.00 2007-05-24 12:17:04.875 144 12258.12 61.38 55375.05 88888.00 2007-05-24 12:17:05.000 144 12258.15 61.42 55375.03 88888.00 2007-05-24 12:17:05.125 144 12258.15 61.42 55375.03 88888.00 2007-05-24 12:17:05.250 144 12258.17 61.42 55375.05 88888.00 2007-05-24 12:17:05.375 144 12258.23 61.40 55375.00 88888.00 2007-05-24 12:17:05.500 144 12258.20 61.38 55375.00 88888.00 2007-05-24 12:17:05.625 144 12258.30 61.40 55375.03 88888.00 2007-05-24 12:17:05.750 144 12258.45 61.45 55375.00 88888.00 2007-05-24 12:17:05.875 144 12258.50 61.52 55375.07 88888.00 2007-05-24 12:17:06.000 144 12258.40 61.48 55375.03 88888.00 2007-05-24 12:17:06.125 144 12258.35 61.50 55375.05 88888.00 2007-05-24 12:17:06.250 144 12258.40 61.52 55375.05 88888.00 2007-05-24 12:17:06.375 144 12258.45 61.55 55375.05 88888.00 2007-05-24 12:17:06.500 144 12258.50 61.58 55375.07 88888.00 2007-05-24 12:17:06.625 144 12258.52 61.62 55375.07 88888.00 2007-05-24 12:17:06.750 144 12258.48 61.58 55375.05 88888.00 2007-05-24 12:17:06.875 144 12258.45 61.58 55375.03 88888.00 2007-05-24 12:17:07.000 144 12258.45 61.60 55375.03 88888.00 2007-05-24 12:17:07.125 144 12258.55 61.67 55375.07 88888.00 2007-05-24 12:17:07.250 144 12258.55 61.62 55375.05 88888.00 2007-05-24 12:17:07.375 144 12258.52 61.62 55375.05 88888.00 2007-05-24 12:17:07.500 144 12258.52 61.62 55375.07 88888.00 2007-05-24 12:17:07.625 144 12258.55 61.60 55375.05 88888.00 2007-05-24 12:17:07.750 144 12258.52 61.65 55375.07 88888.00 2007-05-24 12:17:07.875 144 12258.50 61.60 55375.03 88888.00 2007-05-24 12:17:08.000 144 12258.42 61.58 55375.00 88888.00 2007-05-24 12:17:08.125 144 12258.45 61.60 55375.00 88888.00 2007-05-24 12:17:08.250 144 12258.50 61.62 55375.05 88888.00 2007-05-24 12:17:08.375 144 12258.55 61.65 55375.05 88888.00 2007-05-24 12:17:08.500 144 12258.52 61.65 55375.03 88888.00 2007-05-24 12:17:08.625 144 12258.48 61.67 55375.05 88888.00 2007-05-24 12:17:08.750 144 12258.42 61.70 55375.05 88888.00 2007-05-24 12:17:08.875 144 12258.45 61.70 55375.05 88888.00 2007-05-24 12:17:09.000 144 12258.38 61.62 55375.05 88888.00 2007-05-24 12:17:09.125 144 12258.40 61.65 55375.10 88888.00 2007-05-24 12:17:09.250 144 12258.40 61.62 55375.10 88888.00 2007-05-24 12:17:09.375 144 12258.48 61.65 55375.10 88888.00 2007-05-24 12:17:09.500 144 12258.52 61.70 55375.15 88888.00 2007-05-24 12:17:09.625 144 12258.52 61.70 55375.15 88888.00 2007-05-24 12:17:09.750 144 12258.48 61.67 55375.12 88888.00 2007-05-24 12:17:09.875 144 12258.48 61.65 55375.15 88888.00 2007-05-24 12:17:10.000 144 12258.40 61.65 55375.15 88888.00 2007-05-24 12:17:10.125 144 12258.38 61.62 55375.12 88888.00 2007-05-24 12:17:10.250 144 12258.38 61.62 55375.18 88888.00 2007-05-24 12:17:10.375 144 12258.38 61.62 55375.18 88888.00 2007-05-24 12:17:10.500 144 12258.33 61.62 55375.15 88888.00 2007-05-24 12:17:10.625 144 12258.33 61.65 55375.18 88888.00 2007-05-24 12:17:10.750 144 12258.40 61.65 55375.15 88888.00 2007-05-24 12:17:10.875 144 12258.33 61.65 55375.12 88888.00 2007-05-24 12:17:11.000 144 12258.25 61.65 55375.15 88888.00 2007-05-24 12:17:11.125 144 12258.27 61.65 55375.18 88888.00 2007-05-24 12:17:11.250 144 12258.33 61.67 55375.18 88888.00 2007-05-24 12:17:11.375 144 12258.35 61.73 55375.22 88888.00 2007-05-24 12:17:11.500 144 12258.33 61.73 55375.22 88888.00 2007-05-24 12:17:11.625 144 12258.25 61.67 55375.20 88888.00 2007-05-24 12:17:11.750 144 12258.17 61.65 55375.20 88888.00 2007-05-24 12:17:11.875 144 12258.15 61.70 55375.20 88888.00 2007-05-24 12:17:12.000 144 12258.17 61.73 55375.20 88888.00 2007-05-24 12:17:12.125 144 12258.17 61.75 55375.22 88888.00 2007-05-24 12:17:12.250 144 12258.08 61.73 55375.22 88888.00 2007-05-24 12:17:12.375 144 12258.00 61.73 55375.22 88888.00 2007-05-24 12:17:12.500 144 12257.95 61.80 55375.25 88888.00 2007-05-24 12:17:12.625 144 12257.92 61.77 55375.25 88888.00 2007-05-24 12:17:12.750 144 12257.83 61.77 55375.28 88888.00 2007-05-24 12:17:12.875 144 12257.80 61.80 55375.28 88888.00 2007-05-24 12:17:13.000 144 12257.80 61.80 55375.25 88888.00 2007-05-24 12:17:13.125 144 12257.73 61.77 55375.25 88888.00 2007-05-24 12:17:13.250 144 12257.65 61.80 55375.28 88888.00 2007-05-24 12:17:13.375 144 12257.67 61.88 55375.28 88888.00 2007-05-24 12:17:13.500 144 12257.62 61.85 55375.28 88888.00 2007-05-24 12:17:13.625 144 12257.50 61.85 55375.25 88888.00 2007-05-24 12:17:13.750 144 12257.40 61.83 55375.28 88888.00 2007-05-24 12:17:13.875 144 12257.40 61.88 55375.32 88888.00 2007-05-24 12:17:14.000 144 12257.45 61.90 55375.35 88888.00 2007-05-24 12:17:14.125 144 12257.45 61.88 55375.30 88888.00 2007-05-24 12:17:14.250 144 12257.38 61.92 55375.32 88888.00 2007-05-24 12:17:14.375 144 12257.25 61.90 55375.32 88888.00 2007-05-24 12:17:14.500 144 12257.15 61.85 55375.30 88888.00 2007-05-24 12:17:14.625 144 12257.10 61.85 55375.32 88888.00 2007-05-24 12:17:14.750 144 12257.10 61.80 55375.35 88888.00 2007-05-24 12:17:14.875 144 12257.12 61.85 55375.32 88888.00 2007-05-24 12:17:15.000 144 12257.02 61.83 55375.32 88888.00 2007-05-24 12:17:15.125 144 12257.05 61.80 55375.32 88888.00 2007-05-24 12:17:15.250 144 12257.00 61.80 55375.35 88888.00 2007-05-24 12:17:15.375 144 12256.90 61.75 55375.35 88888.00 2007-05-24 12:17:15.500 144 12256.92 61.83 55375.38 88888.00 2007-05-24 12:17:15.625 144 12256.98 61.88 55375.40 88888.00 2007-05-24 12:17:15.750 144 12256.90 61.80 55375.38 88888.00 2007-05-24 12:17:15.875 144 12256.85 61.75 55375.40 88888.00 2007-05-24 12:17:16.000 144 12256.83 61.75 55375.38 88888.00 2007-05-24 12:17:16.125 144 12256.80 61.80 55375.43 88888.00 2007-05-24 12:17:16.250 144 12256.75 61.83 55375.43 88888.00 2007-05-24 12:17:16.375 144 12256.77 61.77 55375.43 88888.00 2007-05-24 12:17:16.500 144 12256.70 61.73 55375.43 88888.00 2007-05-24 12:17:16.625 144 12256.67 61.73 55375.40 88888.00 2007-05-24 12:17:16.750 144 12256.70 61.75 55375.40 88888.00 2007-05-24 12:17:16.875 144 12256.67 61.67 55375.35 88888.00 2007-05-24 12:17:17.000 144 12256.60 61.67 55375.38 88888.00 2007-05-24 12:17:17.125 144 12256.62 61.73 55375.45 88888.00 2007-05-24 12:17:17.250 144 12256.52 61.75 55375.40 88888.00 2007-05-24 12:17:17.375 144 12256.52 61.75 55375.40 88888.00 2007-05-24 12:17:17.500 144 12256.48 61.70 55375.43 88888.00 2007-05-24 12:17:17.625 144 12256.48 61.73 55375.40 88888.00 2007-05-24 12:17:17.750 144 12256.52 61.77 55375.43 88888.00 2007-05-24 12:17:17.875 144 12256.52 61.77 55375.45 88888.00 2007-05-24 12:17:18.000 144 12256.52 61.77 55375.43 88888.00 2007-05-24 12:17:18.125 144 12256.58 61.70 55375.45 88888.00 2007-05-24 12:17:18.250 144 12256.55 61.67 55375.43 88888.00 2007-05-24 12:17:18.375 144 12256.58 61.67 55375.38 88888.00 2007-05-24 12:17:18.500 144 12256.50 61.70 55375.40 88888.00 2007-05-24 12:17:18.625 144 12256.38 61.60 55375.35 88888.00 2007-05-24 12:17:18.750 144 12256.42 61.62 55375.38 88888.00 2007-05-24 12:17:18.875 144 12256.52 61.65 55375.40 88888.00 2007-05-24 12:17:19.000 144 12256.48 61.62 55375.45 88888.00 2007-05-24 12:17:19.125 144 12256.48 61.67 55375.43 88888.00 2007-05-24 12:17:19.250 144 12256.48 61.65 55375.43 88888.00 2007-05-24 12:17:19.375 144 12256.42 61.62 55375.40 88888.00 2007-05-24 12:17:19.500 144 12256.45 61.60 55375.40 88888.00 2007-05-24 12:17:19.625 144 12256.48 61.60 55375.43 88888.00 2007-05-24 12:17:19.750 144 12256.50 61.58 55375.45 88888.00 2007-05-24 12:17:19.875 144 12256.45 61.55 55375.43 88888.00 2007-05-24 12:17:20.000 144 12256.42 61.55 55375.45 88888.00 2007-05-24 12:17:20.125 144 12256.52 61.60 55375.50 88888.00 2007-05-24 12:17:20.250 144 12256.50 61.58 55375.47 88888.00 2007-05-24 12:17:20.375 144 12256.52 61.55 55375.45 88888.00 2007-05-24 12:17:20.500 144 12256.50 61.55 55375.47 88888.00 2007-05-24 12:17:20.625 144 12256.38 61.52 55375.45 88888.00 2007-05-24 12:17:20.750 144 12256.42 61.52 55375.40 88888.00 2007-05-24 12:17:20.875 144 12256.45 61.48 55375.43 88888.00 2007-05-24 12:17:21.000 144 12256.48 61.52 55375.43 88888.00 2007-05-24 12:17:21.125 144 12256.48 61.50 55375.38 88888.00 2007-05-24 12:17:21.250 144 12256.42 61.45 55375.32 88888.00 2007-05-24 12:17:21.375 144 12256.45 61.40 55375.38 88888.00 2007-05-24 12:17:21.500 144 12256.50 61.48 55375.43 88888.00 2007-05-24 12:17:21.625 144 12256.50 61.50 55375.43 88888.00 2007-05-24 12:17:21.750 144 12256.52 61.52 55375.43 88888.00 2007-05-24 12:17:21.875 144 12256.50 61.48 55375.40 88888.00 2007-05-24 12:17:22.000 144 12256.50 61.40 55375.38 88888.00 2007-05-24 12:17:22.125 144 12256.60 61.45 55375.40 88888.00 2007-05-24 12:17:22.250 144 12256.67 61.45 55375.40 88888.00 2007-05-24 12:17:22.375 144 12256.75 61.45 55375.40 88888.00 2007-05-24 12:17:22.500 144 12256.77 61.45 55375.40 88888.00 2007-05-24 12:17:22.625 144 12256.77 61.42 55375.40 88888.00 2007-05-24 12:17:22.750 144 12256.80 61.45 55375.43 88888.00 2007-05-24 12:17:22.875 144 12256.80 61.48 55375.43 88888.00 2007-05-24 12:17:23.000 144 12256.77 61.48 55375.40 88888.00 2007-05-24 12:17:23.125 144 12256.88 61.42 55375.38 88888.00 2007-05-24 12:17:23.250 144 12256.98 61.42 55375.40 88888.00 2007-05-24 12:17:23.375 144 12257.00 61.48 55375.40 88888.00 2007-05-24 12:17:23.500 144 12256.95 61.40 55375.35 88888.00 2007-05-24 12:17:23.625 144 12256.92 61.35 55375.32 88888.00 2007-05-24 12:17:23.750 144 12257.02 61.35 55375.35 88888.00 2007-05-24 12:17:23.875 144 12257.08 61.40 55375.35 88888.00 2007-05-24 12:17:24.000 144 12257.08 61.42 55375.35 88888.00 2007-05-24 12:17:24.125 144 12257.08 61.42 55375.38 88888.00 2007-05-24 12:17:24.250 144 12257.12 61.50 55375.38 88888.00 2007-05-24 12:17:24.375 144 12257.20 61.50 55375.35 88888.00 2007-05-24 12:17:24.500 144 12257.27 61.50 55375.35 88888.00 2007-05-24 12:17:24.625 144 12257.33 61.52 55375.38 88888.00 2007-05-24 12:17:24.750 144 12257.30 61.55 55375.38 88888.00 2007-05-24 12:17:24.875 144 12257.33 61.55 55375.38 88888.00 2007-05-24 12:17:25.000 144 12257.38 61.55 55375.40 88888.00 2007-05-24 12:17:25.125 144 12257.45 61.55 55375.38 88888.00 2007-05-24 12:17:25.250 144 12257.50 61.50 55375.38 88888.00 2007-05-24 12:17:25.375 144 12257.45 61.50 55375.35 88888.00 2007-05-24 12:17:25.500 144 12257.45 61.50 55375.35 88888.00 2007-05-24 12:17:25.625 144 12257.48 61.50 55375.32 88888.00 2007-05-24 12:17:25.750 144 12257.55 61.55 55375.32 88888.00 2007-05-24 12:17:25.875 144 12257.62 61.52 55375.32 88888.00 2007-05-24 12:17:26.000 144 12257.70 61.52 55375.30 88888.00 2007-05-24 12:17:26.125 144 12257.77 61.50 55375.30 88888.00 2007-05-24 12:17:26.250 144 12257.75 61.45 55375.30 88888.00 2007-05-24 12:17:26.375 144 12257.75 61.50 55375.32 88888.00 2007-05-24 12:17:26.500 144 12257.83 61.58 55375.32 88888.00 2007-05-24 12:17:26.625 144 12257.85 61.60 55375.32 88888.00 2007-05-24 12:17:26.750 144 12257.80 61.58 55375.30 88888.00 2007-05-24 12:17:26.875 144 12257.83 61.58 55375.30 88888.00 2007-05-24 12:17:27.000 144 12257.92 61.58 55375.28 88888.00 2007-05-24 12:17:27.125 144 12258.00 61.62 55375.28 88888.00 2007-05-24 12:17:27.250 144 12258.02 61.52 55375.25 88888.00 2007-05-24 12:17:27.375 144 12258.05 61.55 55375.28 88888.00 2007-05-24 12:17:27.500 144 12258.02 61.60 55375.28 88888.00 2007-05-24 12:17:27.625 144 12258.00 61.67 55375.28 88888.00 2007-05-24 12:17:27.750 144 12258.08 61.67 55375.28 88888.00 2007-05-24 12:17:27.875 144 12258.12 61.70 55375.28 88888.00 2007-05-24 12:17:28.000 144 12258.05 61.62 55375.22 88888.00 2007-05-24 12:17:28.125 144 12258.10 61.62 55375.22 88888.00 2007-05-24 12:17:28.250 144 12258.15 61.70 55375.28 88888.00 2007-05-24 12:17:28.375 144 12258.25 61.70 55375.30 88888.00 2007-05-24 12:17:28.500 144 12258.25 61.65 55375.25 88888.00 2007-05-24 12:17:28.625 144 12258.25 61.65 55375.22 88888.00 2007-05-24 12:17:28.750 144 12258.33 61.65 55375.22 88888.00 2007-05-24 12:17:28.875 144 12258.45 61.70 55375.22 88888.00 2007-05-24 12:17:29.000 144 12258.50 61.70 55375.22 88888.00 2007-05-24 12:17:29.125 144 12258.38 61.70 55375.22 88888.00 2007-05-24 12:17:29.250 144 12258.30 61.70 55375.20 88888.00 2007-05-24 12:17:29.375 144 12258.40 61.75 55375.20 88888.00 2007-05-24 12:17:29.500 144 12258.50 61.73 55375.20 88888.00 2007-05-24 12:17:29.625 144 12258.58 61.75 55375.18 88888.00 2007-05-24 12:17:29.750 144 12258.60 61.83 55375.20 88888.00 2007-05-24 12:17:29.875 144 12258.60 61.85 55375.18 88888.00 2007-05-24 12:17:30.000 144 12258.60 61.77 55375.18 88888.00 2007-05-24 12:17:30.125 144 12258.60 61.77 55375.20 88888.00 2007-05-24 12:17:30.250 144 12258.58 61.80 55375.20 88888.00 2007-05-24 12:17:30.375 144 12258.60 61.85 55375.22 88888.00 2007-05-24 12:17:30.500 144 12258.58 61.83 55375.22 88888.00 2007-05-24 12:17:30.625 144 12258.55 61.80 55375.22 88888.00 2007-05-24 12:17:30.750 144 12258.52 61.85 55375.22 88888.00 2007-05-24 12:17:30.875 144 12258.55 61.88 55375.25 88888.00 2007-05-24 12:17:31.000 144 12258.62 61.83 55375.22 88888.00 2007-05-24 12:17:31.125 144 12258.70 61.83 55375.20 88888.00 2007-05-24 12:17:31.250 144 12258.62 61.83 55375.20 88888.00 2007-05-24 12:17:31.375 144 12258.65 61.85 55375.22 88888.00 2007-05-24 12:17:31.500 144 12258.62 61.90 55375.22 88888.00 2007-05-24 12:17:31.625 144 12258.62 61.90 55375.20 88888.00 2007-05-24 12:17:31.750 144 12258.60 61.90 55375.18 88888.00 2007-05-24 12:17:31.875 144 12258.70 61.95 55375.22 88888.00 2007-05-24 12:17:32.000 144 12258.77 61.92 55375.25 88888.00 2007-05-24 12:17:32.125 144 12258.65 61.88 55375.22 88888.00 2007-05-24 12:17:32.250 144 12258.50 61.83 55375.20 88888.00 2007-05-24 12:17:32.375 144 12258.48 61.85 55375.20 88888.00 2007-05-24 12:17:32.500 144 12258.62 61.98 55375.22 88888.00 2007-05-24 12:17:32.625 144 12258.73 61.95 55375.25 88888.00 2007-05-24 12:17:32.750 144 12258.67 61.90 55375.25 88888.00 2007-05-24 12:17:32.875 144 12258.50 61.92 55375.22 88888.00 2007-05-24 12:17:33.000 144 12258.48 61.90 55375.22 88888.00 2007-05-24 12:17:33.125 144 12258.50 61.88 55375.25 88888.00 2007-05-24 12:17:33.250 144 12258.58 61.88 55375.25 88888.00 2007-05-24 12:17:33.375 144 12258.65 61.85 55375.28 88888.00 2007-05-24 12:17:33.500 144 12258.62 61.77 55375.25 88888.00 2007-05-24 12:17:33.625 144 12258.52 61.75 55375.22 88888.00 2007-05-24 12:17:33.750 144 12258.50 61.75 55375.22 88888.00 2007-05-24 12:17:33.875 144 12258.52 61.77 55375.22 88888.00 2007-05-24 12:17:34.000 144 12258.55 61.77 55375.22 88888.00 2007-05-24 12:17:34.125 144 12258.48 61.70 55375.22 88888.00 2007-05-24 12:17:34.250 144 12258.48 61.70 55375.22 88888.00 2007-05-24 12:17:34.375 144 12258.45 61.67 55375.20 88888.00 2007-05-24 12:17:34.500 144 12258.35 61.62 55375.22 88888.00 2007-05-24 12:17:34.625 144 12258.33 61.62 55375.22 88888.00 2007-05-24 12:17:34.750 144 12258.35 61.62 55375.25 88888.00 2007-05-24 12:17:34.875 144 12258.35 61.58 55375.28 88888.00 2007-05-24 12:17:35.000 144 12258.35 61.58 55375.28 88888.00 2007-05-24 12:17:35.125 144 12258.33 61.52 55375.28 88888.00 2007-05-24 12:17:35.250 144 12258.35 61.50 55375.28 88888.00 2007-05-24 12:17:35.375 144 12258.35 61.50 55375.25 88888.00 2007-05-24 12:17:35.500 144 12258.27 61.42 55375.25 88888.00 2007-05-24 12:17:35.625 144 12258.27 61.40 55375.25 88888.00 2007-05-24 12:17:35.750 144 12258.35 61.42 55375.28 88888.00 2007-05-24 12:17:35.875 144 12258.38 61.40 55375.28 88888.00 2007-05-24 12:17:36.000 144 12258.40 61.35 55375.28 88888.00 2007-05-24 12:17:36.125 144 12258.38 61.33 55375.30 88888.00 2007-05-24 12:17:36.250 144 12258.33 61.33 55375.30 88888.00 2007-05-24 12:17:36.375 144 12258.38 61.33 55375.28 88888.00 2007-05-24 12:17:36.500 144 12258.45 61.30 55375.28 88888.00 2007-05-24 12:17:36.625 144 12258.42 61.27 55375.25 88888.00 2007-05-24 12:17:36.750 144 12258.38 61.33 55375.25 88888.00 2007-05-24 12:17:36.875 144 12258.38 61.33 55375.28 88888.00 2007-05-24 12:17:37.000 144 12258.38 61.30 55375.25 88888.00 2007-05-24 12:17:37.125 144 12258.42 61.27 55375.28 88888.00 2007-05-24 12:17:37.250 144 12258.42 61.27 55375.28 88888.00 2007-05-24 12:17:37.375 144 12258.48 61.27 55375.28 88888.00 2007-05-24 12:17:37.500 144 12258.45 61.30 55375.25 88888.00 2007-05-24 12:17:37.625 144 12258.42 61.25 55375.25 88888.00 2007-05-24 12:17:37.750 144 12258.42 61.23 55375.25 88888.00 2007-05-24 12:17:37.875 144 12258.45 61.23 55375.28 88888.00 2007-05-24 12:17:38.000 144 12258.45 61.25 55375.28 88888.00 2007-05-24 12:17:38.125 144 12258.45 61.23 55375.30 88888.00 2007-05-24 12:17:38.250 144 12258.50 61.17 55375.28 88888.00 2007-05-24 12:17:38.375 144 12258.48 61.15 55375.25 88888.00 2007-05-24 12:17:38.500 144 12258.50 61.17 55375.25 88888.00 2007-05-24 12:17:38.625 144 12258.55 61.23 55375.30 88888.00 2007-05-24 12:17:38.750 144 12258.58 61.17 55375.32 88888.00 2007-05-24 12:17:38.875 144 12258.62 61.17 55375.30 88888.00 2007-05-24 12:17:39.000 144 12258.62 61.20 55375.30 88888.00 2007-05-24 12:17:39.125 144 12258.65 61.17 55375.30 88888.00 2007-05-24 12:17:39.250 144 12258.65 61.17 55375.30 88888.00 2007-05-24 12:17:39.375 144 12258.67 61.23 55375.30 88888.00 2007-05-24 12:17:39.500 144 12258.70 61.27 55375.32 88888.00 2007-05-24 12:17:39.625 144 12258.67 61.30 55375.32 88888.00 2007-05-24 12:17:39.750 144 12258.70 61.27 55375.30 88888.00 2007-05-24 12:17:39.875 144 12258.67 61.25 55375.30 88888.00 2007-05-24 12:17:40.000 144 12258.60 61.23 55375.28 88888.00 2007-05-24 12:17:40.125 144 12258.60 61.23 55375.25 88888.00 2007-05-24 12:17:40.250 144 12258.60 61.15 55375.20 88888.00 2007-05-24 12:17:40.375 144 12258.60 61.23 55375.28 88888.00 2007-05-24 12:17:40.500 144 12258.65 61.23 55375.32 88888.00 2007-05-24 12:17:40.625 144 12258.73 61.17 55375.32 88888.00 2007-05-24 12:17:40.750 144 12258.75 61.25 55375.30 88888.00 2007-05-24 12:17:40.875 144 12258.80 61.33 55375.35 88888.00 2007-05-24 12:17:41.000 144 12258.77 61.27 55375.30 88888.00 2007-05-24 12:17:41.125 144 12258.77 61.20 55375.28 88888.00 2007-05-24 12:17:41.250 144 12258.70 61.23 55375.30 88888.00 2007-05-24 12:17:41.375 144 12258.73 61.33 55375.30 88888.00 2007-05-24 12:17:41.500 144 12258.75 61.38 55375.35 88888.00 2007-05-24 12:17:41.625 144 12258.75 61.30 55375.28 88888.00 2007-05-24 12:17:41.750 144 12258.73 61.17 55375.25 88888.00 2007-05-24 12:17:41.875 144 12258.73 61.17 55375.32 88888.00 2007-05-24 12:17:42.000 144 12258.75 61.17 55375.32 88888.00 2007-05-24 12:17:42.125 144 12258.77 61.23 55375.35 88888.00 2007-05-24 12:17:42.250 144 12258.75 61.23 55375.32 88888.00 2007-05-24 12:17:42.375 144 12258.77 61.17 55375.32 88888.00 2007-05-24 12:17:42.500 144 12258.73 61.12 55375.30 88888.00 2007-05-24 12:17:42.625 144 12258.80 61.20 55375.35 88888.00 2007-05-24 12:17:42.750 144 12258.77 61.20 55375.35 88888.00 2007-05-24 12:17:42.875 144 12258.83 61.15 55375.32 88888.00 2007-05-24 12:17:43.000 144 12258.80 61.10 55375.32 88888.00 2007-05-24 12:17:43.125 144 12258.80 61.10 55375.35 88888.00 2007-05-24 12:17:43.250 144 12258.75 61.05 55375.35 88888.00 2007-05-24 12:17:43.375 144 12258.70 61.00 55375.35 88888.00 2007-05-24 12:17:43.500 144 12258.75 61.08 55375.35 88888.00 2007-05-24 12:17:43.625 144 12258.83 61.12 55375.38 88888.00 2007-05-24 12:17:43.750 144 12258.85 61.10 55375.38 88888.00 2007-05-24 12:17:43.875 144 12258.83 61.02 55375.35 88888.00 2007-05-24 12:17:44.000 144 12258.83 60.98 55375.35 88888.00 2007-05-24 12:17:44.125 144 12258.80 61.02 55375.40 88888.00 2007-05-24 12:17:44.250 144 12258.83 61.00 55375.38 88888.00 2007-05-24 12:17:44.375 144 12258.88 61.02 55375.43 88888.00 2007-05-24 12:17:44.500 144 12258.85 61.02 55375.40 88888.00 2007-05-24 12:17:44.625 144 12258.88 61.05 55375.40 88888.00 2007-05-24 12:17:44.750 144 12258.83 61.08 55375.40 88888.00 2007-05-24 12:17:44.875 144 12258.80 61.05 55375.40 88888.00 2007-05-24 12:17:45.000 144 12258.75 60.98 55375.32 88888.00 2007-05-24 12:17:45.125 144 12258.67 60.95 55375.30 88888.00 2007-05-24 12:17:45.250 144 12258.80 61.08 55375.35 88888.00 2007-05-24 12:17:45.375 144 12258.88 61.12 55375.38 88888.00 2007-05-24 12:17:45.500 144 12258.90 61.08 55375.38 88888.00 2007-05-24 12:17:45.625 144 12258.90 61.05 55375.40 88888.00 2007-05-24 12:17:45.750 144 12258.98 61.10 55375.38 88888.00 2007-05-24 12:17:45.875 144 12258.98 61.05 55375.35 88888.00 2007-05-24 12:17:46.000 144 12258.92 61.10 55375.35 88888.00 2007-05-24 12:17:46.125 144 12258.92 61.10 55375.35 88888.00 2007-05-24 12:17:46.250 144 12258.85 61.10 55375.38 88888.00 2007-05-24 12:17:46.375 144 12258.88 61.10 55375.38 88888.00 2007-05-24 12:17:46.500 144 12258.95 61.10 55375.38 88888.00 2007-05-24 12:17:46.625 144 12258.98 61.15 55375.43 88888.00 2007-05-24 12:17:46.750 144 12258.98 61.12 55375.40 88888.00 2007-05-24 12:17:46.875 144 12258.92 61.12 55375.40 88888.00 2007-05-24 12:17:47.000 144 12258.92 61.12 55375.40 88888.00 2007-05-24 12:17:47.125 144 12258.95 61.23 55375.40 88888.00 2007-05-24 12:17:47.250 144 12258.95 61.20 55375.40 88888.00 2007-05-24 12:17:47.375 144 12258.98 61.23 55375.38 88888.00 2007-05-24 12:17:47.500 144 12259.02 61.17 55375.35 88888.00 2007-05-24 12:17:47.625 144 12259.08 61.20 55375.40 88888.00 2007-05-24 12:17:47.750 144 12259.08 61.17 55375.38 88888.00 2007-05-24 12:17:47.875 144 12259.05 61.25 55375.38 88888.00 2007-05-24 12:17:48.000 144 12259.08 61.25 55375.40 88888.00 2007-05-24 12:17:48.125 144 12259.10 61.27 55375.45 88888.00 2007-05-24 12:17:48.250 144 12259.12 61.23 55375.45 88888.00 2007-05-24 12:17:48.375 144 12259.10 61.23 55375.43 88888.00 2007-05-24 12:17:48.500 144 12259.12 61.23 55375.40 88888.00 2007-05-24 12:17:48.625 144 12259.17 61.25 55375.40 88888.00 2007-05-24 12:17:48.750 144 12259.25 61.25 55375.40 88888.00 2007-05-24 12:17:48.875 144 12259.17 61.20 55375.38 88888.00 2007-05-24 12:17:49.000 144 12259.20 61.25 55375.38 88888.00 2007-05-24 12:17:49.125 144 12259.30 61.38 55375.45 88888.00 2007-05-24 12:17:49.250 144 12259.38 61.40 55375.43 88888.00 2007-05-24 12:17:49.375 144 12259.35 61.38 55375.40 88888.00 2007-05-24 12:17:49.500 144 12259.27 61.33 55375.35 88888.00 2007-05-24 12:17:49.625 144 12259.38 61.35 55375.40 88888.00 2007-05-24 12:17:49.750 144 12259.45 61.40 55375.40 88888.00 2007-05-24 12:17:49.875 144 12259.40 61.35 55375.40 88888.00 2007-05-24 12:17:50.000 144 12259.38 61.38 55375.38 88888.00 2007-05-24 12:17:50.125 144 12259.45 61.42 55375.38 88888.00 2007-05-24 12:17:50.250 144 12259.48 61.38 55375.38 88888.00 2007-05-24 12:17:50.375 144 12259.48 61.35 55375.38 88888.00 2007-05-24 12:17:50.500 144 12259.48 61.40 55375.40 88888.00 2007-05-24 12:17:50.625 144 12259.55 61.45 55375.43 88888.00 2007-05-24 12:17:50.750 144 12259.65 61.45 55375.45 88888.00 2007-05-24 12:17:50.875 144 12259.62 61.40 55375.45 88888.00 2007-05-24 12:17:51.000 144 12259.52 61.38 55375.40 88888.00 2007-05-24 12:17:51.125 144 12259.58 61.40 55375.38 88888.00 2007-05-24 12:17:51.250 144 12259.67 61.45 55375.40 88888.00 2007-05-24 12:17:51.375 144 12259.75 61.48 55375.40 88888.00 2007-05-24 12:17:51.500 144 12259.70 61.38 55375.38 88888.00 2007-05-24 12:17:51.625 144 12259.62 61.33 55375.38 88888.00 2007-05-24 12:17:51.750 144 12259.62 61.35 55375.40 88888.00 2007-05-24 12:17:51.875 144 12259.62 61.42 55375.43 88888.00 2007-05-24 12:17:52.000 144 12259.62 61.38 55375.38 88888.00 2007-05-24 12:17:52.125 144 12259.67 61.35 55375.38 88888.00 2007-05-24 12:17:52.250 144 12259.67 61.27 55375.38 88888.00 2007-05-24 12:17:52.375 144 12259.73 61.25 55375.38 88888.00 2007-05-24 12:17:52.500 144 12259.80 61.35 55375.45 88888.00 2007-05-24 12:17:52.625 144 12259.77 61.35 55375.47 88888.00 2007-05-24 12:17:52.750 144 12259.67 61.30 55375.43 88888.00 2007-05-24 12:17:52.875 144 12259.73 61.23 55375.40 88888.00 2007-05-24 12:17:53.000 144 12259.77 61.23 55375.45 88888.00 2007-05-24 12:17:53.125 144 12259.73 61.23 55375.43 88888.00 2007-05-24 12:17:53.250 144 12259.77 61.27 55375.45 88888.00 2007-05-24 12:17:53.375 144 12259.77 61.27 55375.45 88888.00 2007-05-24 12:17:53.500 144 12259.80 61.27 55375.45 88888.00 2007-05-24 12:17:53.625 144 12259.85 61.25 55375.45 88888.00 2007-05-24 12:17:53.750 144 12259.88 61.23 55375.47 88888.00 2007-05-24 12:17:53.875 144 12259.85 61.23 55375.47 88888.00 2007-05-24 12:17:54.000 144 12259.95 61.27 55375.47 88888.00 2007-05-24 12:17:54.125 144 12259.95 61.27 55375.45 88888.00 2007-05-24 12:17:54.250 144 12259.90 61.25 55375.43 88888.00 2007-05-24 12:17:54.375 144 12259.85 61.27 55375.50 88888.00 2007-05-24 12:17:54.500 144 12259.85 61.23 55375.53 88888.00 2007-05-24 12:17:54.625 144 12259.90 61.23 55375.47 88888.00 2007-05-24 12:17:54.750 144 12259.90 61.20 55375.47 88888.00 2007-05-24 12:17:54.875 144 12260.00 61.20 55375.47 88888.00 2007-05-24 12:17:55.000 144 12260.02 61.23 55375.47 88888.00 2007-05-24 12:17:55.125 144 12259.95 61.23 55375.50 88888.00 2007-05-24 12:17:55.250 144 12260.02 61.20 55375.50 88888.00 2007-05-24 12:17:55.375 144 12260.02 61.17 55375.53 88888.00 2007-05-24 12:17:55.500 144 12260.00 61.12 55375.50 88888.00 2007-05-24 12:17:55.625 144 12259.95 61.12 55375.50 88888.00 2007-05-24 12:17:55.750 144 12259.95 61.10 55375.50 88888.00 2007-05-24 12:17:55.875 144 12260.00 61.10 55375.50 88888.00 2007-05-24 12:17:56.000 144 12260.02 61.12 55375.47 88888.00 2007-05-24 12:17:56.125 144 12260.02 61.12 55375.50 88888.00 2007-05-24 12:17:56.250 144 12260.02 61.12 55375.55 88888.00 2007-05-24 12:17:56.375 144 12260.02 61.17 55375.55 88888.00 2007-05-24 12:17:56.500 144 12260.12 61.20 55375.55 88888.00 2007-05-24 12:17:56.625 144 12260.15 61.17 55375.55 88888.00 2007-05-24 12:17:56.750 144 12260.05 61.17 55375.55 88888.00 2007-05-24 12:17:56.875 144 12259.98 61.20 55375.55 88888.00 2007-05-24 12:17:57.000 144 12260.02 61.23 55375.53 88888.00 2007-05-24 12:17:57.125 144 12260.00 61.17 55375.55 88888.00 2007-05-24 12:17:57.250 144 12260.05 61.17 55375.53 88888.00 2007-05-24 12:17:57.375 144 12260.05 61.15 55375.50 88888.00 2007-05-24 12:17:57.500 144 12260.00 61.12 55375.50 88888.00 2007-05-24 12:17:57.625 144 12260.10 61.15 55375.50 88888.00 2007-05-24 12:17:57.750 144 12260.12 61.23 55375.57 88888.00 2007-05-24 12:17:57.875 144 12260.17 61.27 55375.55 88888.00 2007-05-24 12:17:58.000 144 12260.25 61.27 55375.55 88888.00 2007-05-24 12:17:58.125 144 12260.25 61.23 55375.55 88888.00 2007-05-24 12:17:58.250 144 12260.25 61.25 55375.60 88888.00 2007-05-24 12:17:58.375 144 12260.30 61.35 55375.57 88888.00 2007-05-24 12:17:58.500 144 12260.23 61.33 55375.57 88888.00 2007-05-24 12:17:58.625 144 12260.23 61.40 55375.57 88888.00 2007-05-24 12:17:58.750 144 12260.23 61.40 55375.57 88888.00 2007-05-24 12:17:58.875 144 12260.17 61.35 55375.55 88888.00 2007-05-24 12:17:59.000 144 12260.17 61.33 55375.53 88888.00 2007-05-24 12:17:59.125 144 12260.15 61.38 55375.53 88888.00 2007-05-24 12:17:59.250 144 12260.15 61.42 55375.55 88888.00 2007-05-24 12:17:59.375 144 12260.12 61.38 55375.55 88888.00 2007-05-24 12:17:59.500 144 12260.10 61.30 55375.50 88888.00 2007-05-24 12:17:59.625 144 12260.08 61.25 55375.50 88888.00 2007-05-24 12:17:59.750 144 12260.08 61.30 55375.55 88888.00 2007-05-24 12:17:59.875 144 12260.12 61.30 55375.55 88888.00 2007-05-24 12:18:00.000 144 12260.20 61.30 55375.57 88888.00 2007-05-24 12:18:00.125 144 12260.20 61.30 55375.57 88888.00 2007-05-24 12:18:00.250 144 12260.17 61.23 55375.55 88888.00 2007-05-24 12:18:00.375 144 12260.17 61.20 55375.55 88888.00 2007-05-24 12:18:00.500 144 12260.10 61.20 55375.57 88888.00 2007-05-24 12:18:00.625 144 12260.05 61.23 55375.60 88888.00 2007-05-24 12:18:00.750 144 12260.12 61.27 55375.57 88888.00 2007-05-24 12:18:00.875 144 12260.15 61.25 55375.60 88888.00 2007-05-24 12:18:01.000 144 12260.17 61.23 55375.57 88888.00 2007-05-24 12:18:01.125 144 12260.10 61.20 55375.62 88888.00 2007-05-24 12:18:01.250 144 12260.08 61.23 55375.62 88888.00 2007-05-24 12:18:01.375 144 12260.02 61.25 55375.62 88888.00 2007-05-24 12:18:01.500 144 12260.02 61.20 55375.62 88888.00 2007-05-24 12:18:01.625 144 12260.15 61.20 55375.65 88888.00 2007-05-24 12:18:01.750 144 12260.17 61.23 55375.65 88888.00 2007-05-24 12:18:01.875 144 12260.08 61.15 55375.62 88888.00 2007-05-24 12:18:02.000 144 12260.02 61.17 55375.62 88888.00 2007-05-24 12:18:02.125 144 12260.10 61.23 55375.62 88888.00 2007-05-24 12:18:02.250 144 12260.12 61.20 55375.62 88888.00 2007-05-24 12:18:02.375 144 12260.10 61.15 55375.60 88888.00 2007-05-24 12:18:02.500 144 12260.00 61.08 55375.60 88888.00 2007-05-24 12:18:02.625 144 12260.00 61.08 55375.62 88888.00 2007-05-24 12:18:02.750 144 12259.98 61.00 55375.65 88888.00 2007-05-24 12:18:02.875 144 12260.00 61.02 55375.62 88888.00 2007-05-24 12:18:03.000 144 12259.98 61.05 55375.60 88888.00 2007-05-24 12:18:03.125 144 12259.92 61.05 55375.62 88888.00 2007-05-24 12:18:03.250 144 12259.98 61.08 55375.68 88888.00 2007-05-24 12:18:03.375 144 12260.02 61.15 55375.68 88888.00 2007-05-24 12:18:03.500 144 12259.95 61.15 55375.68 88888.00 2007-05-24 12:18:03.625 144 12259.95 61.10 55375.68 88888.00 2007-05-24 12:18:03.750 144 12259.98 61.10 55375.70 88888.00 2007-05-24 12:18:03.875 144 12260.05 61.10 55375.68 88888.00 2007-05-24 12:18:04.000 144 12260.00 61.12 55375.65 88888.00 2007-05-24 12:18:04.125 144 12260.00 61.15 55375.68 88888.00 2007-05-24 12:18:04.250 144 12259.98 61.08 55375.68 88888.00 2007-05-24 12:18:04.375 144 12260.02 61.10 55375.65 88888.00 2007-05-24 12:18:04.500 144 12260.05 61.10 55375.65 88888.00 2007-05-24 12:18:04.625 144 12260.05 61.12 55375.65 88888.00 2007-05-24 12:18:04.750 144 12260.05 61.10 55375.70 88888.00 2007-05-24 12:18:04.875 144 12260.10 61.10 55375.70 88888.00 2007-05-24 12:18:05.000 144 12260.10 61.08 55375.68 88888.00 2007-05-24 12:18:05.125 144 12260.00 61.10 55375.68 88888.00 2007-05-24 12:18:05.250 144 12260.05 61.08 55375.70 88888.00 2007-05-24 12:18:05.375 144 12260.17 61.10 55375.70 88888.00 2007-05-24 12:18:05.500 144 12260.25 61.10 55375.70 88888.00 2007-05-24 12:18:05.625 144 12260.20 61.12 55375.68 88888.00 2007-05-24 12:18:05.750 144 12260.23 61.12 55375.68 88888.00 2007-05-24 12:18:05.875 144 12260.27 61.08 55375.68 88888.00 2007-05-24 12:18:06.000 144 12260.30 61.10 55375.68 88888.00 2007-05-24 12:18:06.125 144 12260.38 61.20 55375.68 88888.00 2007-05-24 12:18:06.250 144 12260.40 61.23 55375.70 88888.00 2007-05-24 12:18:06.375 144 12260.42 61.23 55375.68 88888.00 2007-05-24 12:18:06.500 144 12260.48 61.25 55375.65 88888.00 2007-05-24 12:18:06.625 144 12260.50 61.23 55375.62 88888.00 2007-05-24 12:18:06.750 144 12260.50 61.25 55375.65 88888.00 2007-05-24 12:18:06.875 144 12260.48 61.27 55375.62 88888.00 2007-05-24 12:18:07.000 144 12260.55 61.35 55375.62 88888.00 2007-05-24 12:18:07.125 144 12260.50 61.38 55375.65 88888.00 2007-05-24 12:18:07.250 144 12260.52 61.40 55375.68 88888.00 2007-05-24 12:18:07.375 144 12260.60 61.42 55375.68 88888.00 2007-05-24 12:18:07.500 144 12260.60 61.48 55375.70 88888.00 2007-05-24 12:18:07.625 144 12260.60 61.48 55375.65 88888.00 2007-05-24 12:18:07.750 144 12260.65 61.48 55375.65 88888.00 2007-05-24 12:18:07.875 144 12260.67 61.48 55375.65 88888.00 2007-05-24 12:18:08.000 144 12260.65 61.48 55375.57 88888.00 2007-05-24 12:18:08.125 144 12260.60 61.45 55375.57 88888.00 2007-05-24 12:18:08.250 144 12260.70 61.42 55375.55 88888.00 2007-05-24 12:18:08.375 144 12260.75 61.50 55375.57 88888.00 2007-05-24 12:18:08.500 144 12260.75 61.55 55375.57 88888.00 2007-05-24 12:18:08.625 144 12260.77 61.58 55375.55 88888.00 2007-05-24 12:18:08.750 144 12260.83 61.65 55375.62 88888.00 2007-05-24 12:18:08.875 144 12260.83 61.67 55375.62 88888.00 2007-05-24 12:18:09.000 144 12260.77 61.60 55375.55 88888.00 2007-05-24 12:18:09.125 144 12260.83 61.60 55375.57 88888.00 2007-05-24 12:18:09.250 144 12260.88 61.58 55375.60 88888.00 2007-05-24 12:18:09.375 144 12260.88 61.60 55375.62 88888.00 2007-05-24 12:18:09.500 144 12260.92 61.67 55375.65 88888.00 2007-05-24 12:18:09.625 144 12260.98 61.65 55375.62 88888.00 2007-05-24 12:18:09.750 144 12260.95 61.62 55375.60 88888.00 2007-05-24 12:18:09.875 144 12260.88 61.65 55375.60 88888.00 2007-05-24 12:18:10.000 144 12260.92 61.67 55375.60 88888.00 2007-05-24 12:18:10.125 144 12260.98 61.70 55375.57 88888.00 2007-05-24 12:18:10.250 144 12260.98 61.70 55375.62 88888.00 2007-05-24 12:18:10.375 144 12261.00 61.70 55375.62 88888.00 2007-05-24 12:18:10.500 144 12261.02 61.70 55375.62 88888.00 2007-05-24 12:18:10.625 144 12261.08 61.70 55375.62 88888.00 2007-05-24 12:18:10.750 144 12261.08 61.70 55375.62 88888.00 2007-05-24 12:18:10.875 144 12260.98 61.65 55375.60 88888.00 2007-05-24 12:18:11.000 144 12260.95 61.67 55375.62 88888.00 2007-05-24 12:18:11.125 144 12260.92 61.70 55375.65 88888.00 2007-05-24 12:18:11.250 144 12260.98 61.70 55375.62 88888.00 2007-05-24 12:18:11.375 144 12261.00 61.73 55375.62 88888.00 2007-05-24 12:18:11.500 144 12261.02 61.77 55375.68 88888.00 2007-05-24 12:18:11.625 144 12261.02 61.75 55375.68 88888.00 2007-05-24 12:18:11.750 144 12261.08 61.73 55375.70 88888.00 2007-05-24 12:18:11.875 144 12261.05 61.75 55375.70 88888.00 2007-05-24 12:18:12.000 144 12261.10 61.77 55375.68 88888.00 2007-05-24 12:18:12.125 144 12261.05 61.77 55375.70 88888.00 2007-05-24 12:18:12.250 144 12261.00 61.80 55375.72 88888.00 2007-05-24 12:18:12.375 144 12261.00 61.80 55375.72 88888.00 2007-05-24 12:18:12.500 144 12260.90 61.73 55375.68 88888.00 2007-05-24 12:18:12.625 144 12260.95 61.75 55375.65 88888.00 2007-05-24 12:18:12.750 144 12261.08 61.75 55375.68 88888.00 2007-05-24 12:18:12.875 144 12261.08 61.77 55375.70 88888.00 2007-05-24 12:18:13.000 144 12261.00 61.85 55375.70 88888.00 2007-05-24 12:18:13.125 144 12261.00 61.83 55375.72 88888.00 2007-05-24 12:18:13.250 144 12260.98 61.77 55375.70 88888.00 2007-05-24 12:18:13.375 144 12261.02 61.80 55375.70 88888.00 2007-05-24 12:18:13.500 144 12261.05 61.80 55375.72 88888.00 2007-05-24 12:18:13.625 144 12261.08 61.75 55375.75 88888.00 2007-05-24 12:18:13.750 144 12261.08 61.80 55375.78 88888.00 2007-05-24 12:18:13.875 144 12261.05 61.77 55375.75 88888.00 2007-05-24 12:18:14.000 144 12261.05 61.73 55375.72 88888.00 2007-05-24 12:18:14.125 144 12261.00 61.67 55375.75 88888.00 2007-05-24 12:18:14.250 144 12261.00 61.65 55375.75 88888.00 2007-05-24 12:18:14.375 144 12261.05 61.67 55375.78 88888.00 2007-05-24 12:18:14.500 144 12261.05 61.73 55375.82 88888.00 2007-05-24 12:18:14.625 144 12261.02 61.70 55375.82 88888.00 2007-05-24 12:18:14.750 144 12260.90 61.67 55375.80 88888.00 2007-05-24 12:18:14.875 144 12260.98 61.70 55375.82 88888.00 2007-05-24 12:18:15.000 144 12261.05 61.73 55375.82 88888.00 2007-05-24 12:18:15.125 144 12261.05 61.70 55375.85 88888.00 2007-05-24 12:18:15.250 144 12260.98 61.65 55375.85 88888.00 2007-05-24 12:18:15.375 144 12260.92 61.65 55375.80 88888.00 2007-05-24 12:18:15.500 144 12261.00 61.67 55375.78 88888.00 2007-05-24 12:18:15.625 144 12261.00 61.70 55375.80 88888.00 2007-05-24 12:18:15.750 144 12261.08 61.70 55375.80 88888.00 2007-05-24 12:18:15.875 144 12261.02 61.58 55375.82 88888.00 2007-05-24 12:18:16.000 144 12260.98 61.52 55375.82 88888.00 2007-05-24 12:18:16.125 144 12260.98 61.55 55375.85 88888.00 2007-05-24 12:18:16.250 144 12261.00 61.55 55375.88 88888.00 2007-05-24 12:18:16.375 144 12260.90 61.52 55375.85 88888.00 2007-05-24 12:18:16.500 144 12260.85 61.52 55375.85 88888.00 2007-05-24 12:18:16.625 144 12260.83 61.58 55375.85 88888.00 2007-05-24 12:18:16.750 144 12260.80 61.58 55375.85 88888.00 2007-05-24 12:18:16.875 144 12260.77 61.55 55375.85 88888.00 2007-05-24 12:18:17.000 144 12260.75 61.52 55375.88 88888.00 2007-05-24 12:18:17.125 144 12260.75 61.52 55375.88 88888.00 2007-05-24 12:18:17.250 144 12260.77 61.58 55375.90 88888.00 2007-05-24 12:18:17.375 144 12260.85 61.58 55375.88 88888.00 2007-05-24 12:18:17.500 144 12260.77 61.50 55375.88 88888.00 2007-05-24 12:18:17.625 144 12260.67 61.50 55375.90 88888.00 2007-05-24 12:18:17.750 144 12260.60 61.52 55375.93 88888.00 2007-05-24 12:18:17.875 144 12260.67 61.48 55375.95 88888.00 2007-05-24 12:18:18.000 144 12260.73 61.45 55375.93 88888.00 2007-05-24 12:18:18.125 144 12260.73 61.48 55375.95 88888.00 2007-05-24 12:18:18.250 144 12260.60 61.48 55375.93 88888.00 2007-05-24 12:18:18.375 144 12260.65 61.48 55375.93 88888.00 2007-05-24 12:18:18.500 144 12260.70 61.48 55375.95 88888.00 2007-05-24 12:18:18.625 144 12260.70 61.45 55375.95 88888.00 2007-05-24 12:18:18.750 144 12260.65 61.40 55375.95 88888.00 2007-05-24 12:18:18.875 144 12260.55 61.38 55375.95 88888.00 2007-05-24 12:18:19.000 144 12260.50 61.38 55375.95 88888.00 2007-05-24 12:18:19.125 144 12260.48 61.30 55375.95 88888.00 2007-05-24 12:18:19.250 144 12260.48 61.27 55375.95 88888.00 2007-05-24 12:18:19.375 144 12260.48 61.25 55375.97 88888.00 2007-05-24 12:18:19.500 144 12260.45 61.23 55375.97 88888.00 2007-05-24 12:18:19.625 144 12260.48 61.25 55376.00 88888.00 2007-05-24 12:18:19.750 144 12260.42 61.20 55375.97 88888.00 2007-05-24 12:18:19.875 144 12260.42 61.12 55375.97 88888.00 2007-05-24 12:18:20.000 144 12260.52 61.10 55376.00 88888.00 2007-05-24 12:18:20.125 144 12260.58 61.15 55376.03 88888.00 2007-05-24 12:18:20.250 144 12260.55 61.08 55376.00 88888.00 2007-05-24 12:18:20.375 144 12260.55 61.05 55376.00 88888.00 2007-05-24 12:18:20.500 144 12260.50 61.00 55375.97 88888.00 2007-05-24 12:18:20.625 144 12260.35 60.95 55376.00 88888.00 2007-05-24 12:18:20.750 144 12260.35 60.95 55376.03 88888.00 2007-05-24 12:18:20.875 144 12260.38 60.98 55376.03 88888.00 2007-05-24 12:18:21.000 144 12260.42 60.95 55376.03 88888.00 2007-05-24 12:18:21.125 144 12260.42 60.92 55376.03 88888.00 2007-05-24 12:18:21.250 144 12260.40 60.88 55376.00 88888.00 2007-05-24 12:18:21.375 144 12260.33 60.83 55376.00 88888.00 2007-05-24 12:18:21.500 144 12260.27 60.85 55376.03 88888.00 2007-05-24 12:18:21.625 144 12260.33 60.83 55376.03 88888.00 2007-05-24 12:18:21.750 144 12260.33 60.80 55376.00 88888.00 2007-05-24 12:18:21.875 144 12260.30 60.75 55376.03 88888.00 2007-05-24 12:18:22.000 144 12260.30 60.77 55376.03 88888.00 2007-05-24 12:18:22.125 144 12260.33 60.73 55376.03 88888.00 2007-05-24 12:18:22.250 144 12260.35 60.67 55376.03 88888.00 2007-05-24 12:18:22.375 144 12260.25 60.62 55375.97 88888.00 2007-05-24 12:18:22.500 144 12260.25 60.67 55375.97 88888.00 2007-05-24 12:18:22.625 144 12260.23 60.67 55375.97 88888.00 2007-05-24 12:18:22.750 144 12260.30 60.70 55376.00 88888.00 2007-05-24 12:18:22.875 144 12260.35 60.70 55376.00 88888.00 2007-05-24 12:18:23.000 144 12260.38 60.65 55375.97 88888.00 2007-05-24 12:18:23.125 144 12260.42 60.60 55376.03 88888.00 2007-05-24 12:18:23.250 144 12260.42 60.58 55376.00 88888.00 2007-05-24 12:18:23.375 144 12260.42 60.62 55376.05 88888.00 2007-05-24 12:18:23.500 144 12260.40 60.62 55376.05 88888.00 2007-05-24 12:18:23.625 144 12260.42 60.60 55376.03 88888.00 2007-05-24 12:18:23.750 144 12260.48 60.62 55376.03 88888.00 2007-05-24 12:18:23.875 144 12260.48 60.58 55376.00 88888.00 2007-05-24 12:18:24.000 144 12260.48 60.55 55375.97 88888.00 2007-05-24 12:18:24.125 144 12260.52 60.58 55376.00 88888.00 2007-05-24 12:18:24.250 144 12260.55 60.62 55376.03 88888.00 2007-05-24 12:18:24.375 144 12260.52 60.62 55376.03 88888.00 2007-05-24 12:18:24.500 144 12260.45 60.55 55375.97 88888.00 2007-05-24 12:18:24.625 144 12260.48 60.52 55375.97 88888.00 2007-05-24 12:18:24.750 144 12260.58 60.52 55375.97 88888.00 2007-05-24 12:18:24.875 144 12260.65 60.55 55375.97 88888.00 2007-05-24 12:18:25.000 144 12260.62 60.55 55375.97 88888.00 2007-05-24 12:18:25.125 144 12260.62 60.58 55375.97 88888.00 2007-05-24 12:18:25.250 144 12260.65 60.52 55375.97 88888.00 2007-05-24 12:18:25.375 144 12260.80 60.58 55375.97 88888.00 2007-05-24 12:18:25.500 144 12260.80 60.55 55375.97 88888.00 2007-05-24 12:18:25.625 144 12260.75 60.58 55375.97 88888.00 2007-05-24 12:18:25.750 144 12260.80 60.60 55375.97 88888.00 2007-05-24 12:18:25.875 144 12260.85 60.67 55375.95 88888.00 2007-05-24 12:18:26.000 144 12260.83 60.67 55375.90 88888.00 2007-05-24 12:18:26.125 144 12260.80 60.65 55375.90 88888.00 2007-05-24 12:18:26.250 144 12260.77 60.62 55375.90 88888.00 2007-05-24 12:18:26.375 144 12260.85 60.70 55375.90 88888.00 2007-05-24 12:18:26.500 144 12260.83 60.70 55375.88 88888.00 2007-05-24 12:18:26.625 144 12260.77 60.67 55375.85 88888.00 2007-05-24 12:18:26.750 144 12260.73 60.75 55375.88 88888.00 2007-05-24 12:18:26.875 144 12260.80 60.75 55375.88 88888.00 2007-05-24 12:18:27.000 144 12260.85 60.75 55375.88 88888.00 2007-05-24 12:18:27.125 144 12260.88 60.75 55375.90 88888.00 2007-05-24 12:18:27.250 144 12260.83 60.75 55375.93 88888.00 2007-05-24 12:18:27.375 144 12260.85 60.80 55375.90 88888.00 2007-05-24 12:18:27.500 144 12260.88 60.80 55375.85 88888.00 2007-05-24 12:18:27.625 144 12260.95 60.83 55375.82 88888.00 2007-05-24 12:18:27.750 144 12261.10 60.88 55375.85 88888.00 2007-05-24 12:18:27.875 144 12261.10 60.88 55375.82 88888.00 2007-05-24 12:18:28.000 144 12261.05 60.85 55375.80 88888.00 2007-05-24 12:18:28.125 144 12261.02 60.88 55375.82 88888.00 2007-05-24 12:18:28.250 144 12261.02 60.88 55375.82 88888.00 2007-05-24 12:18:28.375 144 12261.00 60.83 55375.85 88888.00 2007-05-24 12:18:28.500 144 12261.05 60.88 55375.85 88888.00 2007-05-24 12:18:28.625 144 12261.12 60.88 55375.88 88888.00 2007-05-24 12:18:28.750 144 12261.20 60.85 55375.82 88888.00 2007-05-24 12:18:28.875 144 12261.20 60.88 55375.78 88888.00 2007-05-24 12:18:29.000 144 12261.15 60.92 55375.80 88888.00 2007-05-24 12:18:29.125 144 12261.17 60.92 55375.80 88888.00 2007-05-24 12:18:29.250 144 12261.17 60.92 55375.82 88888.00 2007-05-24 12:18:29.375 144 12261.12 60.88 55375.80 88888.00 2007-05-24 12:18:29.500 144 12261.12 60.90 55375.82 88888.00 2007-05-24 12:18:29.625 144 12261.25 60.98 55375.80 88888.00 2007-05-24 12:18:29.750 144 12261.17 60.92 55375.80 88888.00 2007-05-24 12:18:29.875 144 12261.17 60.92 55375.85 88888.00 2007-05-24 12:18:30.000 144 12261.17 60.92 55375.85 88888.00 2007-05-24 12:18:30.125 144 12261.17 60.90 55375.82 88888.00 2007-05-24 12:18:30.250 144 12261.23 60.92 55375.82 88888.00 2007-05-24 12:18:30.375 144 12261.33 60.90 55375.85 88888.00 2007-05-24 12:18:30.500 144 12261.30 60.90 55375.85 88888.00 2007-05-24 12:18:30.625 144 12261.27 60.95 55375.85 88888.00 2007-05-24 12:18:30.750 144 12261.25 60.98 55375.85 88888.00 2007-05-24 12:18:30.875 144 12261.15 60.92 55375.80 88888.00 2007-05-24 12:18:31.000 144 12261.10 60.92 55375.75 88888.00 2007-05-24 12:18:31.125 144 12261.12 60.98 55375.75 88888.00 2007-05-24 12:18:31.250 144 12261.15 60.90 55375.75 88888.00 2007-05-24 12:18:31.375 144 12261.17 60.88 55375.78 88888.00 2007-05-24 12:18:31.500 144 12261.23 60.90 55375.82 88888.00 2007-05-24 12:18:31.625 144 12261.23 60.98 55375.82 88888.00 2007-05-24 12:18:31.750 144 12261.25 61.00 55375.80 88888.00 2007-05-24 12:18:31.875 144 12261.25 60.98 55375.80 88888.00 2007-05-24 12:18:32.000 144 12261.25 61.00 55375.85 88888.00 2007-05-24 12:18:32.125 144 12261.33 61.08 55375.88 88888.00 2007-05-24 12:18:32.250 144 12261.30 61.02 55375.85 88888.00 2007-05-24 12:18:32.375 144 12261.35 61.05 55375.85 88888.00 2007-05-24 12:18:32.500 144 12261.33 61.08 55375.85 88888.00 2007-05-24 12:18:32.625 144 12261.38 61.08 55375.82 88888.00 2007-05-24 12:18:32.750 144 12261.42 61.08 55375.82 88888.00 2007-05-24 12:18:32.875 144 12261.35 61.08 55375.78 88888.00 2007-05-24 12:18:33.000 144 12261.25 61.10 55375.78 88888.00 2007-05-24 12:18:33.125 144 12261.30 61.15 55375.82 88888.00 2007-05-24 12:18:33.250 144 12261.42 61.20 55375.85 88888.00 2007-05-24 12:18:33.375 144 12261.48 61.20 55375.85 88888.00 2007-05-24 12:18:33.500 144 12261.42 61.23 55375.80 88888.00 2007-05-24 12:18:33.625 144 12261.40 61.25 55375.80 88888.00 2007-05-24 12:18:33.750 144 12261.38 61.25 55375.82 88888.00 2007-05-24 12:18:33.875 144 12261.42 61.25 55375.82 88888.00 2007-05-24 12:18:34.000 144 12261.48 61.23 55375.80 88888.00 2007-05-24 12:18:34.125 144 12261.45 61.33 55375.80 88888.00 2007-05-24 12:18:34.250 144 12261.45 61.35 55375.80 88888.00 2007-05-24 12:18:34.375 144 12261.48 61.35 55375.80 88888.00 2007-05-24 12:18:34.500 144 12261.40 61.35 55375.82 88888.00 2007-05-24 12:18:34.625 144 12261.40 61.40 55375.80 88888.00 2007-05-24 12:18:34.750 144 12261.42 61.52 55375.80 88888.00 2007-05-24 12:18:34.875 144 12261.38 61.55 55375.80 88888.00 2007-05-24 12:18:35.000 144 12261.33 61.50 55375.75 88888.00 2007-05-24 12:18:35.125 144 12261.30 61.45 55375.78 88888.00 2007-05-24 12:18:35.250 144 12261.33 61.58 55375.82 88888.00 2007-05-24 12:18:35.375 144 12261.35 61.60 55375.80 88888.00 2007-05-24 12:18:35.500 144 12261.35 61.55 55375.80 88888.00 2007-05-24 12:18:35.625 144 12261.40 61.58 55375.80 88888.00 2007-05-24 12:18:35.750 144 12261.42 61.60 55375.78 88888.00 2007-05-24 12:18:35.875 144 12261.40 61.62 55375.78 88888.00 2007-05-24 12:18:36.000 144 12261.40 61.62 55375.78 88888.00 2007-05-24 12:18:36.125 144 12261.38 61.60 55375.78 88888.00 2007-05-24 12:18:36.250 144 12261.40 61.60 55375.80 88888.00 2007-05-24 12:18:36.375 144 12261.40 61.62 55375.80 88888.00 2007-05-24 12:18:36.500 144 12261.30 61.62 55375.78 88888.00 2007-05-24 12:18:36.625 144 12261.35 61.62 55375.78 88888.00 2007-05-24 12:18:36.750 144 12261.35 61.67 55375.80 88888.00 2007-05-24 12:18:36.875 144 12261.40 61.75 55375.80 88888.00 2007-05-24 12:18:37.000 144 12261.35 61.73 55375.78 88888.00 2007-05-24 12:18:37.125 144 12261.33 61.70 55375.80 88888.00 2007-05-24 12:18:37.250 144 12261.25 61.67 55375.85 88888.00 2007-05-24 12:18:37.375 144 12261.27 61.65 55375.85 88888.00 2007-05-24 12:18:37.500 144 12261.35 61.65 55375.82 88888.00 2007-05-24 12:18:37.625 144 12261.38 61.65 55375.78 88888.00 2007-05-24 12:18:37.750 144 12261.33 61.70 55375.75 88888.00 2007-05-24 12:18:37.875 144 12261.27 61.73 55375.75 88888.00 2007-05-24 12:18:38.000 144 12261.23 61.70 55375.75 88888.00 2007-05-24 12:18:38.125 144 12261.27 61.75 55375.78 88888.00 2007-05-24 12:18:38.250 144 12261.27 61.70 55375.82 88888.00 2007-05-24 12:18:38.375 144 12261.25 61.67 55375.82 88888.00 2007-05-24 12:18:38.500 144 12261.23 61.70 55375.80 88888.00 2007-05-24 12:18:38.625 144 12261.23 61.70 55375.80 88888.00 2007-05-24 12:18:38.750 144 12261.25 61.70 55375.78 88888.00 2007-05-24 12:18:38.875 144 12261.30 61.65 55375.80 88888.00 2007-05-24 12:18:39.000 144 12261.27 61.65 55375.80 88888.00 2007-05-24 12:18:39.125 144 12261.30 61.70 55375.82 88888.00 2007-05-24 12:18:39.250 144 12261.27 61.67 55375.80 88888.00 2007-05-24 12:18:39.375 144 12261.27 61.73 55375.80 88888.00 2007-05-24 12:18:39.500 144 12261.35 61.75 55375.78 88888.00 2007-05-24 12:18:39.625 144 12261.35 61.70 55375.75 88888.00 2007-05-24 12:18:39.750 144 12261.38 61.70 55375.78 88888.00 2007-05-24 12:18:39.875 144 12261.42 61.70 55375.78 88888.00 2007-05-24 12:18:40.000 144 12261.38 61.70 55375.78 88888.00 2007-05-24 12:18:40.125 144 12261.30 61.70 55375.80 88888.00 2007-05-24 12:18:40.250 144 12261.27 61.67 55375.80 88888.00 2007-05-24 12:18:40.375 144 12261.30 61.65 55375.80 88888.00 2007-05-24 12:18:40.500 144 12261.38 61.73 55375.80 88888.00 2007-05-24 12:18:40.625 144 12261.48 61.77 55375.80 88888.00 2007-05-24 12:18:40.750 144 12261.50 61.70 55375.80 88888.00 2007-05-24 12:18:40.875 144 12261.48 61.67 55375.78 88888.00 2007-05-24 12:18:41.000 144 12261.52 61.70 55375.80 88888.00 2007-05-24 12:18:41.125 144 12261.58 61.75 55375.80 88888.00 2007-05-24 12:18:41.250 144 12261.67 61.77 55375.85 88888.00 2007-05-24 12:18:41.375 144 12261.70 61.77 55375.82 88888.00 2007-05-24 12:18:41.500 144 12261.62 61.73 55375.82 88888.00 2007-05-24 12:18:41.625 144 12261.60 61.77 55375.82 88888.00 2007-05-24 12:18:41.750 144 12261.62 61.75 55375.80 88888.00 2007-05-24 12:18:41.875 144 12261.65 61.70 55375.80 88888.00 2007-05-24 12:18:42.000 144 12261.65 61.70 55375.75 88888.00 2007-05-24 12:18:42.125 144 12261.67 61.62 55375.78 88888.00 2007-05-24 12:18:42.250 144 12261.73 61.65 55375.80 88888.00 2007-05-24 12:18:42.375 144 12261.83 61.67 55375.80 88888.00 2007-05-24 12:18:42.500 144 12261.83 61.65 55375.75 88888.00 2007-05-24 12:18:42.625 144 12261.80 61.65 55375.78 88888.00 2007-05-24 12:18:42.750 144 12261.83 61.70 55375.78 88888.00 2007-05-24 12:18:42.875 144 12261.90 61.65 55375.78 88888.00 2007-05-24 12:18:43.000 144 12261.98 61.65 55375.78 88888.00 2007-05-24 12:18:43.125 144 12262.02 61.67 55375.78 88888.00 2007-05-24 12:18:43.250 144 12262.00 61.70 55375.78 88888.00 2007-05-24 12:18:43.375 144 12262.00 61.73 55375.80 88888.00 2007-05-24 12:18:43.500 144 12261.92 61.73 55375.75 88888.00 2007-05-24 12:18:43.625 144 12261.85 61.67 55375.72 88888.00 2007-05-24 12:18:43.750 144 12261.88 61.62 55375.70 88888.00 2007-05-24 12:18:43.875 144 12261.98 61.65 55375.70 88888.00 2007-05-24 12:18:44.000 144 12262.08 61.70 55375.70 88888.00 2007-05-24 12:18:44.125 144 12262.12 61.73 55375.70 88888.00 2007-05-24 12:18:44.250 144 12262.08 61.70 55375.70 88888.00 2007-05-24 12:18:44.375 144 12262.15 61.73 55375.68 88888.00 2007-05-24 12:18:44.500 144 12262.17 61.70 55375.65 88888.00 2007-05-24 12:18:44.625 144 12262.20 61.67 55375.65 88888.00 2007-05-24 12:18:44.750 144 12262.33 61.80 55375.68 88888.00 2007-05-24 12:18:44.875 144 12262.38 61.85 55375.70 88888.00 2007-05-24 12:18:45.000 144 12262.33 61.75 55375.72 88888.00 2007-05-24 12:18:45.125 144 12262.17 61.73 55375.72 88888.00 2007-05-24 12:18:45.250 144 12262.12 61.75 55375.72 88888.00 2007-05-24 12:18:45.375 144 12262.17 61.80 55375.72 88888.00 2007-05-24 12:18:45.500 144 12262.23 61.85 55375.70 88888.00 2007-05-24 12:18:45.625 144 12262.23 61.85 55375.70 88888.00 2007-05-24 12:18:45.750 144 12262.20 61.85 55375.68 88888.00 2007-05-24 12:18:45.875 144 12262.12 61.80 55375.62 88888.00 2007-05-24 12:18:46.000 144 12262.10 61.80 55375.65 88888.00 2007-05-24 12:18:46.125 144 12262.15 61.85 55375.68 88888.00 2007-05-24 12:18:46.250 144 12262.20 61.88 55375.70 88888.00 2007-05-24 12:18:46.375 144 12262.23 61.85 55375.70 88888.00 2007-05-24 12:18:46.500 144 12262.12 61.83 55375.70 88888.00 2007-05-24 12:18:46.625 144 12262.15 61.83 55375.68 88888.00 2007-05-24 12:18:46.750 144 12262.23 61.80 55375.68 88888.00 2007-05-24 12:18:46.875 144 12262.23 61.80 55375.68 88888.00 2007-05-24 12:18:47.000 144 12262.33 61.85 55375.72 88888.00 2007-05-24 12:18:47.125 144 12262.35 61.88 55375.75 88888.00 2007-05-24 12:18:47.250 144 12262.30 61.80 55375.72 88888.00 2007-05-24 12:18:47.375 144 12262.30 61.83 55375.75 88888.00 2007-05-24 12:18:47.500 144 12262.27 61.85 55375.72 88888.00 2007-05-24 12:18:47.625 144 12262.27 61.83 55375.70 88888.00 2007-05-24 12:18:47.750 144 12262.25 61.77 55375.68 88888.00 2007-05-24 12:18:47.875 144 12262.30 61.80 55375.70 88888.00 2007-05-24 12:18:48.000 144 12262.27 61.85 55375.70 88888.00 2007-05-24 12:18:48.125 144 12262.15 61.83 55375.72 88888.00 2007-05-24 12:18:48.250 144 12262.15 61.80 55375.75 88888.00 2007-05-24 12:18:48.375 144 12262.20 61.85 55375.75 88888.00 2007-05-24 12:18:48.500 144 12262.23 61.85 55375.70 88888.00 2007-05-24 12:18:48.625 144 12262.23 61.88 55375.72 88888.00 2007-05-24 12:18:48.750 144 12262.20 61.85 55375.70 88888.00 2007-05-24 12:18:48.875 144 12262.15 61.88 55375.70 88888.00 2007-05-24 12:18:49.000 144 12262.17 61.88 55375.70 88888.00 2007-05-24 12:18:49.125 144 12262.08 61.83 55375.68 88888.00 2007-05-24 12:18:49.250 144 12262.02 61.85 55375.68 88888.00 2007-05-24 12:18:49.375 144 12262.10 61.88 55375.70 88888.00 2007-05-24 12:18:49.500 144 12262.15 61.88 55375.68 88888.00 2007-05-24 12:18:49.625 144 12262.15 61.85 55375.68 88888.00 2007-05-24 12:18:49.750 144 12262.15 61.90 55375.70 88888.00 2007-05-24 12:18:49.875 144 12262.05 61.95 55375.70 88888.00 2007-05-24 12:18:50.000 144 12262.05 61.98 55375.72 88888.00 2007-05-24 12:18:50.125 144 12262.02 61.95 55375.72 88888.00 2007-05-24 12:18:50.250 144 12261.92 61.92 55375.70 88888.00 2007-05-24 12:18:50.375 144 12261.98 61.98 55375.70 88888.00 2007-05-24 12:18:50.500 144 12262.00 61.92 55375.70 88888.00 2007-05-24 12:18:50.625 144 12261.90 61.95 55375.72 88888.00 2007-05-24 12:18:50.750 144 12261.83 61.95 55375.70 88888.00 2007-05-24 12:18:50.875 144 12261.80 61.95 55375.68 88888.00 2007-05-24 12:18:51.000 144 12261.73 61.98 55375.68 88888.00 2007-05-24 12:18:51.125 144 12261.62 61.98 55375.68 88888.00 2007-05-24 12:18:51.250 144 12261.67 62.00 55375.72 88888.00 2007-05-24 12:18:51.375 144 12261.67 62.00 55375.70 88888.00 2007-05-24 12:18:51.500 144 12261.62 62.00 55375.72 88888.00 2007-05-24 12:18:51.625 144 12261.60 62.00 55375.70 88888.00 2007-05-24 12:18:51.750 144 12261.52 62.00 55375.72 88888.00 2007-05-24 12:18:51.875 144 12261.42 62.05 55375.70 88888.00 2007-05-24 12:18:52.000 144 12261.40 62.08 55375.70 88888.00 2007-05-24 12:18:52.125 144 12261.35 62.15 55375.72 88888.00 2007-05-24 12:18:52.250 144 12261.27 62.15 55375.75 88888.00 2007-05-24 12:18:52.375 144 12261.20 62.08 55375.70 88888.00 2007-05-24 12:18:52.500 144 12261.17 62.12 55375.72 88888.00 2007-05-24 12:18:52.625 144 12261.10 62.20 55375.70 88888.00 2007-05-24 12:18:52.750 144 12261.08 62.17 55375.70 88888.00 2007-05-24 12:18:52.875 144 12261.10 62.20 55375.70 88888.00 2007-05-24 12:18:53.000 144 12261.05 62.25 55375.70 88888.00 2007-05-24 12:18:53.125 144 12261.00 62.30 55375.72 88888.00 2007-05-24 12:18:53.250 144 12260.88 62.23 55375.72 88888.00 2007-05-24 12:18:53.375 144 12260.88 62.23 55375.72 88888.00 2007-05-24 12:18:53.500 144 12260.88 62.20 55375.72 88888.00 2007-05-24 12:18:53.625 144 12260.85 62.23 55375.78 88888.00 2007-05-24 12:18:53.750 144 12260.83 62.25 55375.75 88888.00 2007-05-24 12:18:53.875 144 12260.80 62.27 55375.78 88888.00 2007-05-24 12:18:54.000 144 12260.77 62.27 55375.78 88888.00 2007-05-24 12:18:54.125 144 12260.73 62.33 55375.78 88888.00 2007-05-24 12:18:54.250 144 12260.67 62.30 55375.80 88888.00 2007-05-24 12:18:54.375 144 12260.67 62.35 55375.80 88888.00 2007-05-24 12:18:54.500 144 12260.67 62.33 55375.82 88888.00 2007-05-24 12:18:54.625 144 12260.62 62.30 55375.82 88888.00 2007-05-24 12:18:54.750 144 12260.62 62.35 55375.80 88888.00 2007-05-24 12:18:54.875 144 12260.60 62.35 55375.80 88888.00 2007-05-24 12:18:55.000 144 12260.50 62.33 55375.80 88888.00 2007-05-24 12:18:55.125 144 12260.45 62.40 55375.82 88888.00 2007-05-24 12:18:55.250 144 12260.45 62.40 55375.82 88888.00 2007-05-24 12:18:55.375 144 12260.50 62.38 55375.80 88888.00 2007-05-24 12:18:55.500 144 12260.48 62.40 55375.80 88888.00 2007-05-24 12:18:55.625 144 12260.38 62.42 55375.78 88888.00 2007-05-24 12:18:55.750 144 12260.38 62.45 55375.80 88888.00 2007-05-24 12:18:55.875 144 12260.40 62.52 55375.80 88888.00 2007-05-24 12:18:56.000 144 12260.40 62.50 55375.80 88888.00 2007-05-24 12:18:56.125 144 12260.35 62.50 55375.78 88888.00 2007-05-24 12:18:56.250 144 12260.30 62.52 55375.78 88888.00 2007-05-24 12:18:56.375 144 12260.33 62.52 55375.75 88888.00 2007-05-24 12:18:56.500 144 12260.27 62.55 55375.75 88888.00 2007-05-24 12:18:56.625 144 12260.25 62.58 55375.75 88888.00 2007-05-24 12:18:56.750 144 12260.30 62.60 55375.75 88888.00 2007-05-24 12:18:56.875 144 12260.33 62.60 55375.75 88888.00 2007-05-24 12:18:57.000 144 12260.40 62.62 55375.75 88888.00 2007-05-24 12:18:57.125 144 12260.50 62.67 55375.75 88888.00 2007-05-24 12:18:57.250 144 12260.52 62.62 55375.75 88888.00 2007-05-24 12:18:57.375 144 12260.50 62.65 55375.78 88888.00 2007-05-24 12:18:57.500 144 12260.50 62.62 55375.72 88888.00 2007-05-24 12:18:57.625 144 12260.50 62.62 55375.68 88888.00 2007-05-24 12:18:57.750 144 12260.58 62.67 55375.65 88888.00 2007-05-24 12:18:57.875 144 12260.60 62.70 55375.68 88888.00 2007-05-24 12:18:58.000 144 12260.60 62.67 55375.68 88888.00 2007-05-24 12:18:58.125 144 12260.60 62.75 55375.68 88888.00 2007-05-24 12:18:58.250 144 12260.62 62.70 55375.68 88888.00 2007-05-24 12:18:58.375 144 12260.62 62.75 55375.68 88888.00 2007-05-24 12:18:58.500 144 12260.65 62.73 55375.65 88888.00 2007-05-24 12:18:58.625 144 12260.55 62.73 55375.65 88888.00 2007-05-24 12:18:58.750 144 12260.55 62.75 55375.65 88888.00 2007-05-24 12:18:58.875 144 12260.52 62.73 55375.68 88888.00 2007-05-24 12:18:59.000 144 12260.55 62.70 55375.62 88888.00 2007-05-24 12:18:59.125 144 12260.52 62.70 55375.62 88888.00 2007-05-24 12:18:59.250 144 12260.50 62.80 55375.62 88888.00 2007-05-24 12:18:59.375 144 12260.50 62.83 55375.65 88888.00 2007-05-24 12:18:59.500 144 12260.55 62.80 55375.65 88888.00 2007-05-24 12:18:59.625 144 12260.58 62.83 55375.65 88888.00 2007-05-24 12:18:59.750 144 12260.55 62.88 55375.62 88888.00 2007-05-24 12:18:59.875 144 12260.48 62.90 55375.62 88888.00 2007-05-24 12:19:00.000 144 12260.55 62.90 55375.68 88888.00 2007-05-24 12:19:00.125 144 12260.58 62.88 55375.65 88888.00 2007-05-24 12:19:00.250 144 12260.52 62.88 55375.65 88888.00 2007-05-24 12:19:00.375 144 12260.48 62.90 55375.68 88888.00 2007-05-24 12:19:00.500 144 12260.50 62.90 55375.70 88888.00 2007-05-24 12:19:00.625 144 12260.45 62.88 55375.68 88888.00 2007-05-24 12:19:00.750 144 12260.42 62.83 55375.65 88888.00 2007-05-24 12:19:00.875 144 12260.40 62.83 55375.65 88888.00 2007-05-24 12:19:01.000 144 12260.33 62.70 55375.62 88888.00 2007-05-24 12:19:01.125 144 12260.27 62.67 55375.62 88888.00 2007-05-24 12:19:01.250 144 12260.35 62.67 55375.62 88888.00 2007-05-24 12:19:01.375 144 12260.42 62.73 55375.62 88888.00 2007-05-24 12:19:01.500 144 12260.40 62.73 55375.62 88888.00 2007-05-24 12:19:01.625 144 12260.35 62.73 55375.62 88888.00 2007-05-24 12:19:01.750 144 12260.27 62.65 55375.62 88888.00 2007-05-24 12:19:01.875 144 12260.35 62.58 55375.68 88888.00 2007-05-24 12:19:02.000 144 12260.35 62.48 55375.68 88888.00 2007-05-24 12:19:02.125 144 12260.30 62.42 55375.62 88888.00 2007-05-24 12:19:02.250 144 12260.35 62.40 55375.65 88888.00 2007-05-24 12:19:02.375 144 12260.45 62.40 55375.68 88888.00 2007-05-24 12:19:02.500 144 12260.50 62.38 55375.65 88888.00 2007-05-24 12:19:02.625 144 12260.52 62.35 55375.62 88888.00 2007-05-24 12:19:02.750 144 12260.52 62.33 55375.65 88888.00 2007-05-24 12:19:02.875 144 12260.52 62.30 55375.65 88888.00 2007-05-24 12:19:03.000 144 12260.55 62.27 55375.60 88888.00 2007-05-24 12:19:03.125 144 12260.58 62.25 55375.60 88888.00 2007-05-24 12:19:03.250 144 12260.55 62.20 55375.62 88888.00 2007-05-24 12:19:03.375 144 12260.62 62.17 55375.60 88888.00 2007-05-24 12:19:03.500 144 12260.65 62.23 55375.60 88888.00 2007-05-24 12:19:03.625 144 12260.62 62.23 55375.60 88888.00 2007-05-24 12:19:03.750 144 12260.58 62.20 55375.60 88888.00 2007-05-24 12:19:03.875 144 12260.55 62.23 55375.62 88888.00 2007-05-24 12:19:04.000 144 12260.58 62.23 55375.62 88888.00 2007-05-24 12:19:04.125 144 12260.62 62.27 55375.62 88888.00 2007-05-24 12:19:04.250 144 12260.62 62.27 55375.65 88888.00 2007-05-24 12:19:04.375 144 12260.60 62.25 55375.60 88888.00 2007-05-24 12:19:04.500 144 12260.55 62.20 55375.57 88888.00 2007-05-24 12:19:04.625 144 12260.55 62.12 55375.57 88888.00 2007-05-24 12:19:04.750 144 12260.52 62.12 55375.57 88888.00 2007-05-24 12:19:04.875 144 12260.60 62.23 55375.57 88888.00 2007-05-24 12:19:05.000 144 12260.58 62.23 55375.57 88888.00 2007-05-24 12:19:05.125 144 12260.52 62.17 55375.57 88888.00 2007-05-24 12:19:05.250 144 12260.52 62.25 55375.55 88888.00 2007-05-24 12:19:05.375 144 12260.52 62.25 55375.57 88888.00 2007-05-24 12:19:05.500 144 12260.48 62.23 55375.57 88888.00 2007-05-24 12:19:05.625 144 12260.52 62.30 55375.60 88888.00 2007-05-24 12:19:05.750 144 12260.52 62.30 55375.57 88888.00 2007-05-24 12:19:05.875 144 12260.52 62.23 55375.57 88888.00 2007-05-24 12:19:06.000 144 12260.48 62.27 55375.53 88888.00 2007-05-24 12:19:06.125 144 12260.55 62.33 55375.55 88888.00 2007-05-24 12:19:06.250 144 12260.58 62.20 55375.53 88888.00 2007-05-24 12:19:06.375 144 12260.67 62.23 55375.55 88888.00 2007-05-24 12:19:06.500 144 12260.67 62.23 55375.57 88888.00 2007-05-24 12:19:06.625 144 12260.62 62.25 55375.55 88888.00 2007-05-24 12:19:06.750 144 12260.62 62.27 55375.50 88888.00 2007-05-24 12:19:06.875 144 12260.65 62.17 55375.50 88888.00 2007-05-24 12:19:07.000 144 12260.60 62.17 55375.47 88888.00 2007-05-24 12:19:07.125 144 12260.65 62.23 55375.50 88888.00 2007-05-24 12:19:07.250 144 12260.65 62.20 55375.47 88888.00 2007-05-24 12:19:07.375 144 12260.62 62.23 55375.45 88888.00 2007-05-24 12:19:07.500 144 12260.70 62.20 55375.43 88888.00 2007-05-24 12:19:07.625 144 12260.70 62.15 55375.43 88888.00 2007-05-24 12:19:07.750 144 12260.75 62.20 55375.47 88888.00 2007-05-24 12:19:07.875 144 12260.75 62.17 55375.43 88888.00 2007-05-24 12:19:08.000 144 12260.75 62.17 55375.43 88888.00 2007-05-24 12:19:08.125 144 12260.85 62.15 55375.47 88888.00 2007-05-24 12:19:08.250 144 12260.85 62.17 55375.43 88888.00 2007-05-24 12:19:08.375 144 12260.88 62.17 55375.40 88888.00 2007-05-24 12:19:08.500 144 12260.85 62.17 55375.40 88888.00 2007-05-24 12:19:08.625 144 12260.80 62.12 55375.40 88888.00 2007-05-24 12:19:08.750 144 12260.77 62.08 55375.38 88888.00 2007-05-24 12:19:08.875 144 12260.85 62.08 55375.38 88888.00 2007-05-24 12:19:09.000 144 12260.92 62.12 55375.35 88888.00 2007-05-24 12:19:09.125 144 12260.90 62.10 55375.35 88888.00 2007-05-24 12:19:09.250 144 12260.88 62.08 55375.38 88888.00 2007-05-24 12:19:09.375 144 12260.90 62.05 55375.35 88888.00 2007-05-24 12:19:09.500 144 12260.92 62.12 55375.38 88888.00 2007-05-24 12:19:09.625 144 12260.92 62.02 55375.38 88888.00 2007-05-24 12:19:09.750 144 12260.85 62.08 55375.35 88888.00 2007-05-24 12:19:09.875 144 12260.80 62.10 55375.35 88888.00 2007-05-24 12:19:10.000 144 12260.80 62.05 55375.35 88888.00 2007-05-24 12:19:10.125 144 12260.80 62.02 55375.38 88888.00 2007-05-24 12:19:10.250 144 12260.83 62.05 55375.38 88888.00 2007-05-24 12:19:10.375 144 12260.77 61.98 55375.32 88888.00 2007-05-24 12:19:10.500 144 12260.75 61.92 55375.32 88888.00 2007-05-24 12:19:10.625 144 12260.80 62.00 55375.35 88888.00 2007-05-24 12:19:10.750 144 12260.90 62.08 55375.38 88888.00 2007-05-24 12:19:10.875 144 12260.92 62.08 55375.40 88888.00 2007-05-24 12:19:11.000 144 12260.83 62.05 55375.35 88888.00 2007-05-24 12:19:11.125 144 12260.83 62.00 55375.38 88888.00 2007-05-24 12:19:11.250 144 12260.90 62.05 55375.35 88888.00 2007-05-24 12:19:11.375 144 12260.90 62.02 55375.35 88888.00 2007-05-24 12:19:11.500 144 12260.88 62.00 55375.35 88888.00 2007-05-24 12:19:11.625 144 12260.80 62.00 55375.30 88888.00 2007-05-24 12:19:11.750 144 12260.70 61.95 55375.30 88888.00 2007-05-24 12:19:11.875 144 12260.67 61.92 55375.30 88888.00 2007-05-24 12:19:12.000 144 12260.62 61.92 55375.30 88888.00 2007-05-24 12:19:12.125 144 12260.67 61.90 55375.32 88888.00 2007-05-24 12:19:12.250 144 12260.70 61.88 55375.35 88888.00 2007-05-24 12:19:12.375 144 12260.75 61.92 55375.38 88888.00 2007-05-24 12:19:12.500 144 12260.75 61.90 55375.35 88888.00 2007-05-24 12:19:12.625 144 12260.65 61.83 55375.35 88888.00 2007-05-24 12:19:12.750 144 12260.67 61.85 55375.38 88888.00 2007-05-24 12:19:12.875 144 12260.65 61.80 55375.35 88888.00 2007-05-24 12:19:13.000 144 12260.55 61.77 55375.32 88888.00 2007-05-24 12:19:13.125 144 12260.50 61.73 55375.35 88888.00 2007-05-24 12:19:13.250 144 12260.45 61.70 55375.35 88888.00 2007-05-24 12:19:13.375 144 12260.45 61.67 55375.35 88888.00 2007-05-24 12:19:13.500 144 12260.45 61.62 55375.35 88888.00 2007-05-24 12:19:13.625 144 12260.50 61.62 55375.38 88888.00 2007-05-24 12:19:13.750 144 12260.50 61.58 55375.35 88888.00 2007-05-24 12:19:13.875 144 12260.45 61.50 55375.32 88888.00 2007-05-24 12:19:14.000 144 12260.45 61.52 55375.32 88888.00 2007-05-24 12:19:14.125 144 12260.50 61.48 55375.30 88888.00 2007-05-24 12:19:14.250 144 12260.40 61.45 55375.30 88888.00 2007-05-24 12:19:14.375 144 12260.42 61.50 55375.32 88888.00 2007-05-24 12:19:14.500 144 12260.42 61.45 55375.32 88888.00 2007-05-24 12:19:14.625 144 12260.40 61.40 55375.32 88888.00 2007-05-24 12:19:14.750 144 12260.42 61.42 55375.32 88888.00 2007-05-24 12:19:14.875 144 12260.42 61.42 55375.30 88888.00 2007-05-24 12:19:15.000 144 12260.38 61.42 55375.28 88888.00 2007-05-24 12:19:15.125 144 12260.35 61.40 55375.30 88888.00 2007-05-24 12:19:15.250 144 12260.30 61.38 55375.28 88888.00 2007-05-24 12:19:15.375 144 12260.40 61.42 55375.30 88888.00 2007-05-24 12:19:15.500 144 12260.48 61.45 55375.32 88888.00 2007-05-24 12:19:15.625 144 12260.55 61.45 55375.32 88888.00 2007-05-24 12:19:15.750 144 12260.50 61.40 55375.30 88888.00 2007-05-24 12:19:15.875 144 12260.48 61.42 55375.30 88888.00 2007-05-24 12:19:16.000 144 12260.50 61.50 55375.28 88888.00 2007-05-24 12:19:16.125 144 12260.45 61.42 55375.22 88888.00 2007-05-24 12:19:16.250 144 12260.45 61.42 55375.28 88888.00 2007-05-24 12:19:16.375 144 12260.52 61.45 55375.28 88888.00 2007-05-24 12:19:16.500 144 12260.45 61.38 55375.25 88888.00 2007-05-24 12:19:16.625 144 12260.38 61.30 55375.20 88888.00 2007-05-24 12:19:16.750 144 12260.35 61.35 55375.20 88888.00 2007-05-24 12:19:16.875 144 12260.38 61.40 55375.20 88888.00 2007-05-24 12:19:17.000 144 12260.42 61.40 55375.20 88888.00 2007-05-24 12:19:17.125 144 12260.40 61.40 55375.22 88888.00 2007-05-24 12:19:17.250 144 12260.35 61.38 55375.25 88888.00 2007-05-24 12:19:17.375 144 12260.33 61.40 55375.25 88888.00 2007-05-24 12:19:17.500 144 12260.40 61.48 55375.28 88888.00 2007-05-24 12:19:17.625 144 12260.42 61.48 55375.28 88888.00 2007-05-24 12:19:17.750 144 12260.35 61.40 55375.25 88888.00 2007-05-24 12:19:17.875 144 12260.35 61.42 55375.25 88888.00 2007-05-24 12:19:18.000 144 12260.27 61.40 55375.22 88888.00 2007-05-24 12:19:18.125 144 12260.27 61.40 55375.25 88888.00 2007-05-24 12:19:18.250 144 12260.25 61.35 55375.25 88888.00 2007-05-24 12:19:18.375 144 12260.23 61.30 55375.20 88888.00 2007-05-24 12:19:18.500 144 12260.17 61.30 55375.25 88888.00 2007-05-24 12:19:18.625 144 12260.20 61.35 55375.28 88888.00 2007-05-24 12:19:18.750 144 12260.30 61.40 55375.30 88888.00 2007-05-24 12:19:18.875 144 12260.23 61.40 55375.28 88888.00 2007-05-24 12:19:19.000 144 12260.15 61.33 55375.22 88888.00 2007-05-24 12:19:19.125 144 12260.12 61.30 55375.22 88888.00 2007-05-24 12:19:19.250 144 12260.10 61.30 55375.22 88888.00 2007-05-24 12:19:19.375 144 12260.12 61.33 55375.22 88888.00 2007-05-24 12:19:19.500 144 12260.05 61.35 55375.20 88888.00 2007-05-24 12:19:19.625 144 12260.08 61.33 55375.20 88888.00 2007-05-24 12:19:19.750 144 12260.15 61.40 55375.22 88888.00 2007-05-24 12:19:19.875 144 12260.05 61.38 55375.18 88888.00 2007-05-24 12:19:20.000 144 12259.92 61.35 55375.15 88888.00 2007-05-24 12:19:20.125 144 12259.95 61.35 55375.15 88888.00 2007-05-24 12:19:20.250 144 12260.02 61.40 55375.18 88888.00 2007-05-24 12:19:20.375 144 12259.98 61.38 55375.18 88888.00 2007-05-24 12:19:20.500 144 12259.90 61.42 55375.20 88888.00 2007-05-24 12:19:20.625 144 12259.88 61.45 55375.22 88888.00 2007-05-24 12:19:20.750 144 12259.85 61.45 55375.22 88888.00 2007-05-24 12:19:20.875 144 12259.85 61.48 55375.20 88888.00 2007-05-24 12:19:21.000 144 12259.73 61.50 55375.20 88888.00 2007-05-24 12:19:21.125 144 12259.70 61.52 55375.22 88888.00 2007-05-24 12:19:21.250 144 12259.60 61.48 55375.20 88888.00 2007-05-24 12:19:21.375 144 12259.65 61.55 55375.20 88888.00 2007-05-24 12:19:21.500 144 12259.65 61.52 55375.22 88888.00 2007-05-24 12:19:21.625 144 12259.58 61.50 55375.22 88888.00 2007-05-24 12:19:21.750 144 12259.48 61.50 55375.22 88888.00 2007-05-24 12:19:21.875 144 12259.48 61.48 55375.22 88888.00 2007-05-24 12:19:22.000 144 12259.50 61.48 55375.20 88888.00 2007-05-24 12:19:22.125 144 12259.52 61.50 55375.20 88888.00 2007-05-24 12:19:22.250 144 12259.50 61.50 55375.25 88888.00 2007-05-24 12:19:22.375 144 12259.52 61.55 55375.20 88888.00 2007-05-24 12:19:22.500 144 12259.42 61.48 55375.20 88888.00 2007-05-24 12:19:22.625 144 12259.38 61.45 55375.18 88888.00 2007-05-24 12:19:22.750 144 12259.38 61.50 55375.20 88888.00 2007-05-24 12:19:22.875 144 12259.35 61.52 55375.22 88888.00 2007-05-24 12:19:23.000 144 12259.30 61.52 55375.22 88888.00 2007-05-24 12:19:23.125 144 12259.33 61.52 55375.20 88888.00 2007-05-24 12:19:23.250 144 12259.33 61.52 55375.22 88888.00 2007-05-24 12:19:23.375 144 12259.33 61.48 55375.20 88888.00 2007-05-24 12:19:23.500 144 12259.27 61.38 55375.20 88888.00 2007-05-24 12:19:23.625 144 12259.25 61.33 55375.18 88888.00 2007-05-24 12:19:23.750 144 12259.30 61.42 55375.18 88888.00 2007-05-24 12:19:23.875 144 12259.30 61.40 55375.18 88888.00 2007-05-24 12:19:24.000 144 12259.23 61.35 55375.18 88888.00 2007-05-24 12:19:24.125 144 12259.12 61.30 55375.18 88888.00 2007-05-24 12:19:24.250 144 12259.17 61.35 55375.18 88888.00 2007-05-24 12:19:24.375 144 12259.27 61.38 55375.15 88888.00 2007-05-24 12:19:24.500 144 12259.25 61.35 55375.15 88888.00 2007-05-24 12:19:24.625 144 12259.15 61.30 55375.15 88888.00 2007-05-24 12:19:24.750 144 12259.15 61.27 55375.18 88888.00 2007-05-24 12:19:24.875 144 12259.12 61.20 55375.15 88888.00 2007-05-24 12:19:25.000 144 12259.12 61.12 55375.18 88888.00 2007-05-24 12:19:25.125 144 12259.12 61.15 55375.20 88888.00 2007-05-24 12:19:25.250 144 12259.10 61.15 55375.15 88888.00 2007-05-24 12:19:25.375 144 12259.08 61.15 55375.18 88888.00 2007-05-24 12:19:25.500 144 12259.05 61.12 55375.18 88888.00 2007-05-24 12:19:25.625 144 12259.08 61.15 55375.18 88888.00 2007-05-24 12:19:25.750 144 12259.12 61.12 55375.15 88888.00 2007-05-24 12:19:25.875 144 12259.20 61.15 55375.18 88888.00 2007-05-24 12:19:26.000 144 12259.17 61.15 55375.15 88888.00 2007-05-24 12:19:26.125 144 12259.08 61.10 55375.12 88888.00 2007-05-24 12:19:26.250 144 12259.02 61.12 55375.12 88888.00 2007-05-24 12:19:26.375 144 12259.05 61.17 55375.12 88888.00 2007-05-24 12:19:26.500 144 12259.15 61.23 55375.15 88888.00 2007-05-24 12:19:26.625 144 12259.12 61.17 55375.12 88888.00 2007-05-24 12:19:26.750 144 12259.02 61.15 55375.10 88888.00 2007-05-24 12:19:26.875 144 12259.02 61.12 55375.10 88888.00 2007-05-24 12:19:27.000 144 12259.08 61.17 55375.10 88888.00 2007-05-24 12:19:27.125 144 12259.10 61.17 55375.12 88888.00 2007-05-24 12:19:27.250 144 12259.12 61.20 55375.07 88888.00 2007-05-24 12:19:27.375 144 12259.15 61.25 55375.05 88888.00 2007-05-24 12:19:27.500 144 12259.15 61.27 55375.05 88888.00 2007-05-24 12:19:27.625 144 12259.17 61.23 55375.07 88888.00 2007-05-24 12:19:27.750 144 12259.10 61.23 55375.05 88888.00 2007-05-24 12:19:27.875 144 12259.15 61.23 55375.05 88888.00 2007-05-24 12:19:28.000 144 12259.20 61.25 55375.05 88888.00 2007-05-24 12:19:28.125 144 12259.20 61.25 55375.07 88888.00 2007-05-24 12:19:28.250 144 12259.17 61.27 55375.12 88888.00 2007-05-24 12:19:28.375 144 12259.15 61.27 55375.12 88888.00 2007-05-24 12:19:28.500 144 12259.10 61.30 55375.12 88888.00 2007-05-24 12:19:28.625 144 12259.10 61.30 55375.07 88888.00 2007-05-24 12:19:28.750 144 12259.10 61.25 55375.03 88888.00 2007-05-24 12:19:28.875 144 12259.05 61.20 55375.00 88888.00 2007-05-24 12:19:29.000 144 12259.12 61.27 55375.03 88888.00 2007-05-24 12:19:29.125 144 12259.15 61.30 55375.03 88888.00 2007-05-24 12:19:29.250 144 12259.08 61.30 55375.05 88888.00 2007-05-24 12:19:29.375 144 12259.08 61.33 55375.05 88888.00 2007-05-24 12:19:29.500 144 12259.12 61.30 55375.03 88888.00 2007-05-24 12:19:29.625 144 12259.08 61.27 55375.00 88888.00 2007-05-24 12:19:29.750 144 12259.08 61.33 55375.00 88888.00 2007-05-24 12:19:29.875 144 12259.12 61.30 55375.00 88888.00 2007-05-24 12:19:30.000 144 12259.08 61.33 55375.00 88888.00 2007-05-24 12:19:30.125 144 12259.00 61.30 55375.00 88888.00 2007-05-24 12:19:30.250 144 12259.00 61.27 55375.03 88888.00 2007-05-24 12:19:30.375 144 12259.10 61.35 55375.00 88888.00 2007-05-24 12:19:30.500 144 12259.08 61.33 55374.97 88888.00 2007-05-24 12:19:30.625 144 12259.05 61.30 55374.97 88888.00 2007-05-24 12:19:30.750 144 12259.08 61.33 55374.97 88888.00 2007-05-24 12:19:30.875 144 12259.08 61.35 55374.97 88888.00 2007-05-24 12:19:31.000 144 12259.12 61.40 55375.00 88888.00 2007-05-24 12:19:31.125 144 12259.00 61.38 55374.97 88888.00 2007-05-24 12:19:31.250 144 12258.98 61.33 55374.95 88888.00 2007-05-24 12:19:31.375 144 12258.98 61.33 55374.93 88888.00 2007-05-24 12:19:31.500 144 12258.95 61.33 55374.93 88888.00 2007-05-24 12:19:31.625 144 12258.85 61.33 55374.93 88888.00 2007-05-24 12:19:31.750 144 12258.77 61.33 55374.90 88888.00 2007-05-24 12:19:31.875 144 12258.75 61.27 55374.90 88888.00 2007-05-24 12:19:32.000 144 12258.73 61.30 55374.93 88888.00 2007-05-24 12:19:32.125 144 12258.75 61.33 55374.95 88888.00 2007-05-24 12:19:32.250 144 12258.75 61.30 55374.95 88888.00 2007-05-24 12:19:32.375 144 12258.73 61.23 55374.93 88888.00 2007-05-24 12:19:32.500 144 12258.73 61.15 55374.90 88888.00 2007-05-24 12:19:32.625 144 12258.73 61.12 55374.93 88888.00 2007-05-24 12:19:32.750 144 12258.73 61.20 55374.90 88888.00 2007-05-24 12:19:32.875 144 12258.70 61.23 55374.90 88888.00 2007-05-24 12:19:33.000 144 12258.70 61.12 55374.88 88888.00 2007-05-24 12:19:33.125 144 12258.70 61.12 55374.90 88888.00 2007-05-24 12:19:33.250 144 12258.77 61.15 55374.97 88888.00 2007-05-24 12:19:33.375 144 12258.77 61.08 55374.93 88888.00 2007-05-24 12:19:33.500 144 12258.65 61.00 55374.88 88888.00 2007-05-24 12:19:33.625 144 12258.58 61.00 55374.90 88888.00 2007-05-24 12:19:33.750 144 12258.62 61.02 55374.88 88888.00 2007-05-24 12:19:33.875 144 12258.62 61.02 55374.88 88888.00 2007-05-24 12:19:34.000 144 12258.65 61.00 55374.85 88888.00 2007-05-24 12:19:34.125 144 12258.65 60.90 55374.88 88888.00 2007-05-24 12:19:34.250 144 12258.65 60.92 55374.88 88888.00 2007-05-24 12:19:34.375 144 12258.58 60.95 55374.85 88888.00 2007-05-24 12:19:34.500 144 12258.55 60.95 55374.88 88888.00 2007-05-24 12:19:34.625 144 12258.58 60.90 55374.85 88888.00 2007-05-24 12:19:34.750 144 12258.70 60.92 55374.88 88888.00 2007-05-24 12:19:34.875 144 12258.75 60.90 55374.88 88888.00 2007-05-24 12:19:35.000 144 12258.73 60.85 55374.82 88888.00 2007-05-24 12:19:35.125 144 12258.65 60.77 55374.80 88888.00 2007-05-24 12:19:35.250 144 12258.62 60.73 55374.78 88888.00 2007-05-24 12:19:35.375 144 12258.60 60.80 55374.80 88888.00 2007-05-24 12:19:35.500 144 12258.62 60.83 55374.85 88888.00 2007-05-24 12:19:35.625 144 12258.67 60.77 55374.80 88888.00 2007-05-24 12:19:35.750 144 12258.80 60.77 55374.78 88888.00 2007-05-24 12:19:35.875 144 12258.75 60.73 55374.78 88888.00 2007-05-24 12:19:36.000 144 12258.73 60.73 55374.78 88888.00 2007-05-24 12:19:36.125 144 12258.80 60.77 55374.78 88888.00 2007-05-24 12:19:36.250 144 12258.77 60.73 55374.75 88888.00 2007-05-24 12:19:36.375 144 12258.83 60.75 55374.78 88888.00 2007-05-24 12:19:36.500 144 12258.83 60.77 55374.78 88888.00 2007-05-24 12:19:36.625 144 12258.75 60.62 55374.70 88888.00 2007-05-24 12:19:36.750 144 12258.75 60.60 55374.70 88888.00 2007-05-24 12:19:36.875 144 12258.80 60.60 55374.72 88888.00 2007-05-24 12:19:37.000 144 12258.80 60.62 55374.70 88888.00 2007-05-24 12:19:37.125 144 12258.83 60.65 55374.68 88888.00 2007-05-24 12:19:37.250 144 12258.83 60.62 55374.70 88888.00 2007-05-24 12:19:37.375 144 12258.88 60.58 55374.65 88888.00 2007-05-24 12:19:37.500 144 12258.83 60.58 55374.65 88888.00 2007-05-24 12:19:37.625 144 12258.88 60.60 55374.72 88888.00 2007-05-24 12:19:37.750 144 12258.92 60.62 55374.70 88888.00 2007-05-24 12:19:37.875 144 12258.98 60.62 55374.70 88888.00 2007-05-24 12:19:38.000 144 12259.05 60.60 55374.65 88888.00 2007-05-24 12:19:38.125 144 12259.02 60.55 55374.62 88888.00 2007-05-24 12:19:38.250 144 12258.85 60.50 55374.60 88888.00 2007-05-24 12:19:38.375 144 12258.92 60.58 55374.57 88888.00 2007-05-24 12:19:38.500 144 12259.00 60.58 55374.57 88888.00 2007-05-24 12:19:38.625 144 12259.02 60.60 55374.60 88888.00 2007-05-24 12:19:38.750 144 12259.00 60.52 55374.60 88888.00 2007-05-24 12:19:38.875 144 12258.95 60.45 55374.57 88888.00 2007-05-24 12:19:39.000 144 12259.02 60.45 55374.55 88888.00 2007-05-24 12:19:39.125 144 12259.08 60.48 55374.57 88888.00 2007-05-24 12:19:39.250 144 12259.10 60.42 55374.60 88888.00 2007-05-24 12:19:39.375 144 12259.17 60.45 55374.57 88888.00 2007-05-24 12:19:39.500 144 12259.23 60.42 55374.53 88888.00 2007-05-24 12:19:39.625 144 12259.17 60.35 55374.50 88888.00 2007-05-24 12:19:39.750 144 12259.15 60.33 55374.47 88888.00 2007-05-24 12:19:39.875 144 12259.15 60.35 55374.47 88888.00 2007-05-24 12:19:40.000 144 12259.08 60.40 55374.45 88888.00 2007-05-24 12:19:40.125 144 12259.10 60.40 55374.47 88888.00 2007-05-24 12:19:40.250 144 12259.15 60.33 55374.45 88888.00 2007-05-24 12:19:40.375 144 12259.20 60.35 55374.43 88888.00 2007-05-24 12:19:40.500 144 12259.20 60.38 55374.43 88888.00 2007-05-24 12:19:40.625 144 12259.25 60.40 55374.43 88888.00 2007-05-24 12:19:40.750 144 12259.27 60.40 55374.45 88888.00 2007-05-24 12:19:40.875 144 12259.27 60.38 55374.43 88888.00 2007-05-24 12:19:41.000 144 12259.27 60.38 55374.40 88888.00 2007-05-24 12:19:41.125 144 12259.25 60.38 55374.35 88888.00 2007-05-24 12:19:41.250 144 12259.25 60.38 55374.38 88888.00 2007-05-24 12:19:41.375 144 12259.25 60.42 55374.38 88888.00 2007-05-24 12:19:41.500 144 12259.27 60.48 55374.40 88888.00 2007-05-24 12:19:41.625 144 12259.30 60.42 55374.35 88888.00 2007-05-24 12:19:41.750 144 12259.33 60.45 55374.35 88888.00 2007-05-24 12:19:41.875 144 12259.35 60.45 55374.35 88888.00 2007-05-24 12:19:42.000 144 12259.35 60.45 55374.35 88888.00 2007-05-24 12:19:42.125 144 12259.30 60.45 55374.35 88888.00 2007-05-24 12:19:42.250 144 12259.20 60.40 55374.35 88888.00 2007-05-24 12:19:42.375 144 12259.20 60.40 55374.32 88888.00 2007-05-24 12:19:42.500 144 12259.25 60.40 55374.30 88888.00 2007-05-24 12:19:42.625 144 12259.27 60.45 55374.30 88888.00 2007-05-24 12:19:42.750 144 12259.17 60.40 55374.28 88888.00 2007-05-24 12:19:42.875 144 12259.12 60.35 55374.28 88888.00 2007-05-24 12:19:43.000 144 12259.20 60.42 55374.28 88888.00 2007-05-24 12:19:43.125 144 12259.23 60.42 55374.25 88888.00 2007-05-24 12:19:43.250 144 12259.20 60.42 55374.22 88888.00 2007-05-24 12:19:43.375 144 12259.25 60.42 55374.25 88888.00 2007-05-24 12:19:43.500 144 12259.27 60.48 55374.25 88888.00 2007-05-24 12:19:43.625 144 12259.23 60.48 55374.25 88888.00 2007-05-24 12:19:43.750 144 12259.20 60.42 55374.22 88888.00 2007-05-24 12:19:43.875 144 12259.23 60.45 55374.22 88888.00 2007-05-24 12:19:44.000 144 12259.17 60.40 55374.20 88888.00 2007-05-24 12:19:44.125 144 12259.15 60.42 55374.15 88888.00 2007-05-24 12:19:44.250 144 12259.15 60.42 55374.18 88888.00 2007-05-24 12:19:44.375 144 12259.20 60.48 55374.20 88888.00 2007-05-24 12:19:44.500 144 12259.15 60.42 55374.18 88888.00 2007-05-24 12:19:44.625 144 12259.12 60.50 55374.15 88888.00 2007-05-24 12:19:44.750 144 12259.12 60.48 55374.15 88888.00 2007-05-24 12:19:44.875 144 12259.05 60.45 55374.12 88888.00 2007-05-24 12:19:45.000 144 12259.00 60.50 55374.10 88888.00 2007-05-24 12:19:45.125 144 12259.00 60.52 55374.15 88888.00 2007-05-24 12:19:45.250 144 12259.05 60.50 55374.12 88888.00 2007-05-24 12:19:45.375 144 12259.05 60.50 55374.10 88888.00 2007-05-24 12:19:45.500 144 12258.95 60.48 55374.10 88888.00 2007-05-24 12:19:45.625 144 12258.85 60.55 55374.10 88888.00 2007-05-24 12:19:45.750 144 12258.85 60.55 55374.10 88888.00 2007-05-24 12:19:45.875 144 12258.88 60.55 55374.12 88888.00 2007-05-24 12:19:46.000 144 12258.83 60.55 55374.07 88888.00 2007-05-24 12:19:46.125 144 12258.85 60.58 55374.07 88888.00 2007-05-24 12:19:46.250 144 12258.83 60.60 55374.07 88888.00 2007-05-24 12:19:46.375 144 12258.88 60.60 55374.07 88888.00 2007-05-24 12:19:46.500 144 12258.88 60.58 55374.07 88888.00 2007-05-24 12:19:46.625 144 12258.80 60.58 55374.05 88888.00 2007-05-24 12:19:46.750 144 12258.75 60.55 55374.03 88888.00 2007-05-24 12:19:46.875 144 12258.73 60.60 55374.03 88888.00 2007-05-24 12:19:47.000 144 12258.77 60.62 55374.05 88888.00 2007-05-24 12:19:47.125 144 12258.70 60.60 55374.03 88888.00 2007-05-24 12:19:47.250 144 12258.58 60.52 55374.00 88888.00 2007-05-24 12:19:47.375 144 12258.60 60.52 55373.95 88888.00 2007-05-24 12:19:47.500 144 12258.62 60.52 55373.97 88888.00 2007-05-24 12:19:47.625 144 12258.60 60.48 55373.97 88888.00 2007-05-24 12:19:47.750 144 12258.55 60.52 55373.93 88888.00 2007-05-24 12:19:47.875 144 12258.50 60.60 55373.97 88888.00 2007-05-24 12:19:48.000 144 12258.45 60.62 55373.97 88888.00 2007-05-24 12:19:48.125 144 12258.38 60.55 55373.97 88888.00 2007-05-24 12:19:48.250 144 12258.33 60.45 55373.97 88888.00 2007-05-24 12:19:48.375 144 12258.40 60.50 55374.00 88888.00 2007-05-24 12:19:48.500 144 12258.42 60.52 55373.97 88888.00 2007-05-24 12:19:48.625 144 12258.35 60.48 55373.97 88888.00 2007-05-24 12:19:48.750 144 12258.30 60.42 55373.95 88888.00 2007-05-24 12:19:48.875 144 12258.38 60.45 55373.97 88888.00 2007-05-24 12:19:49.000 144 12258.35 60.48 55373.93 88888.00 2007-05-24 12:19:49.125 144 12258.27 60.45 55373.93 88888.00 2007-05-24 12:19:49.250 144 12258.25 60.38 55373.95 88888.00 2007-05-24 12:19:49.375 144 12258.17 60.42 55373.93 88888.00 2007-05-24 12:19:49.500 144 12258.08 60.40 55373.90 88888.00 2007-05-24 12:19:49.625 144 12258.02 60.45 55373.90 88888.00 2007-05-24 12:19:49.750 144 12258.08 60.45 55373.93 88888.00 2007-05-24 12:19:49.875 144 12258.08 60.40 55373.90 88888.00 2007-05-24 12:19:50.000 144 12258.02 60.40 55373.88 88888.00 2007-05-24 12:19:50.125 144 12257.95 60.35 55373.88 88888.00 2007-05-24 12:19:50.250 144 12257.88 60.33 55373.82 88888.00 2007-05-24 12:19:50.375 144 12257.90 60.33 55373.80 88888.00 2007-05-24 12:19:50.500 144 12257.90 60.35 55373.82 88888.00 2007-05-24 12:19:50.625 144 12257.85 60.35 55373.82 88888.00 2007-05-24 12:19:50.750 144 12257.85 60.33 55373.80 88888.00 2007-05-24 12:19:50.875 144 12257.80 60.30 55373.78 88888.00 2007-05-24 12:19:51.000 144 12257.73 60.27 55373.78 88888.00 2007-05-24 12:19:51.125 144 12257.70 60.27 55373.80 88888.00 2007-05-24 12:19:51.250 144 12257.73 60.30 55373.82 88888.00 2007-05-24 12:19:51.375 144 12257.70 60.27 55373.78 88888.00 2007-05-24 12:19:51.500 144 12257.75 60.30 55373.78 88888.00 2007-05-24 12:19:51.625 144 12257.70 60.23 55373.75 88888.00 2007-05-24 12:19:51.750 144 12257.60 60.23 55373.72 88888.00 2007-05-24 12:19:51.875 144 12257.55 60.20 55373.75 88888.00 2007-05-24 12:19:52.000 144 12257.58 60.23 55373.72 88888.00 2007-05-24 12:19:52.125 144 12257.60 60.25 55373.72 88888.00 2007-05-24 12:19:52.250 144 12257.58 60.17 55373.72 88888.00 2007-05-24 12:19:52.375 144 12257.70 60.20 55373.70 88888.00 2007-05-24 12:19:52.500 144 12257.67 60.23 55373.72 88888.00 2007-05-24 12:19:52.625 144 12257.58 60.15 55373.65 88888.00 2007-05-24 12:19:52.750 144 12257.50 60.15 55373.70 88888.00 2007-05-24 12:19:52.875 144 12257.52 60.15 55373.68 88888.00 2007-05-24 12:19:53.000 144 12257.52 60.15 55373.62 88888.00 2007-05-24 12:19:53.125 144 12257.58 60.12 55373.68 88888.00 2007-05-24 12:19:53.250 144 12257.55 60.10 55373.65 88888.00 2007-05-24 12:19:53.375 144 12257.52 60.12 55373.65 88888.00 2007-05-24 12:19:53.500 144 12257.52 60.15 55373.62 88888.00 2007-05-24 12:19:53.625 144 12257.50 60.12 55373.60 88888.00 2007-05-24 12:19:53.750 144 12257.62 60.12 55373.60 88888.00 2007-05-24 12:19:53.875 144 12257.67 60.15 55373.57 88888.00 2007-05-24 12:19:54.000 144 12257.60 60.12 55373.55 88888.00 2007-05-24 12:19:54.125 144 12257.67 60.08 55373.55 88888.00 2007-05-24 12:19:54.250 144 12257.73 60.12 55373.57 88888.00 2007-05-24 12:19:54.375 144 12257.67 60.15 55373.57 88888.00 2007-05-24 12:19:54.500 144 12257.60 60.10 55373.57 88888.00 2007-05-24 12:19:54.625 144 12257.55 60.08 55373.53 88888.00 2007-05-24 12:19:54.750 144 12257.58 60.08 55373.53 88888.00 2007-05-24 12:19:54.875 144 12257.58 60.10 55373.53 88888.00 2007-05-24 12:19:55.000 144 12257.58 60.08 55373.50 88888.00 2007-05-24 12:19:55.125 144 12257.52 60.02 55373.53 88888.00 2007-05-24 12:19:55.250 144 12257.58 60.05 55373.53 88888.00 2007-05-24 12:19:55.375 144 12257.62 60.10 55373.53 88888.00 2007-05-24 12:19:55.500 144 12257.67 60.10 55373.50 88888.00 2007-05-24 12:19:55.625 144 12257.67 60.05 55373.47 88888.00 2007-05-24 12:19:55.750 144 12257.62 60.00 55373.45 88888.00 2007-05-24 12:19:55.875 144 12257.62 60.00 55373.45 88888.00 2007-05-24 12:19:56.000 144 12257.67 60.05 55373.43 88888.00 2007-05-24 12:19:56.125 144 12257.65 60.05 55373.43 88888.00 2007-05-24 12:19:56.250 144 12257.65 60.02 55373.40 88888.00 2007-05-24 12:19:56.375 144 12257.65 60.05 55373.40 88888.00 2007-05-24 12:19:56.500 144 12257.65 60.05 55373.40 88888.00 2007-05-24 12:19:56.625 144 12257.60 60.05 55373.40 88888.00 2007-05-24 12:19:56.750 144 12257.65 60.00 55373.35 88888.00 2007-05-24 12:19:56.875 144 12257.62 60.02 55373.35 88888.00 2007-05-24 12:19:57.000 144 12257.58 60.05 55373.32 88888.00 2007-05-24 12:19:57.125 144 12257.60 60.05 55373.35 88888.00 2007-05-24 12:19:57.250 144 12257.58 60.05 55373.30 88888.00 2007-05-24 12:19:57.375 144 12257.60 60.02 55373.30 88888.00 2007-05-24 12:19:57.500 144 12257.60 60.00 55373.28 88888.00 2007-05-24 12:19:57.625 144 12257.55 60.00 55373.25 88888.00 2007-05-24 12:19:57.750 144 12257.52 60.02 55373.22 88888.00 2007-05-24 12:19:57.875 144 12257.50 60.05 55373.20 88888.00 2007-05-24 12:19:58.000 144 12257.45 60.05 55373.22 88888.00 2007-05-24 12:19:58.125 144 12257.40 60.02 55373.22 88888.00 2007-05-24 12:19:58.250 144 12257.45 60.08 55373.18 88888.00 2007-05-24 12:19:58.375 144 12257.48 60.10 55373.20 88888.00 2007-05-24 12:19:58.500 144 12257.55 60.15 55373.22 88888.00 2007-05-24 12:19:58.625 144 12257.52 60.17 55373.22 88888.00 2007-05-24 12:19:58.750 144 12257.45 60.15 55373.20 88888.00 2007-05-24 12:19:58.875 144 12257.40 60.15 55373.15 88888.00 2007-05-24 12:19:59.000 144 12257.38 60.20 55373.15 88888.00 2007-05-24 12:19:59.125 144 12257.33 60.20 55373.18 88888.00 2007-05-24 12:19:59.250 144 12257.23 60.17 55373.18 88888.00 2007-05-24 12:19:59.375 144 12257.20 60.20 55373.15 88888.00 2007-05-24 12:19:59.500 144 12257.20 60.15 55373.12 88888.00 2007-05-24 12:19:59.625 144 12257.10 60.12 55373.12 88888.00 2007-05-24 12:19:59.750 144 12257.08 60.12 55373.12 88888.00 2007-05-24 12:19:59.875 144 12257.10 60.15 55373.12 88888.00 2007-05-24 12:20:00.000 144 12257.08 60.17 55373.12 88888.00 2007-05-24 12:20:00.125 144 12257.08 60.15 55373.12 88888.00 2007-05-24 12:20:00.250 144 12256.98 60.15 55373.12 88888.00 2007-05-24 12:20:00.375 144 12256.98 60.20 55373.10 88888.00 2007-05-24 12:20:00.500 144 12257.00 60.15 55373.10 88888.00 2007-05-24 12:20:00.625 144 12257.00 60.12 55373.07 88888.00 2007-05-24 12:20:00.750 144 12257.00 60.15 55373.07 88888.00 2007-05-24 12:20:00.875 144 12256.88 60.12 55373.05 88888.00 2007-05-24 12:20:01.000 144 12256.80 60.12 55373.00 88888.00 2007-05-24 12:20:01.125 144 12256.75 60.10 55373.00 88888.00 2007-05-24 12:20:01.250 144 12256.73 60.10 55373.03 88888.00 2007-05-24 12:20:01.375 144 12256.70 60.15 55373.03 88888.00 2007-05-24 12:20:01.500 144 12256.75 60.15 55373.07 88888.00 2007-05-24 12:20:01.625 144 12256.77 60.15 55373.05 88888.00 2007-05-24 12:20:01.750 144 12256.70 60.10 55373.00 88888.00 2007-05-24 12:20:01.875 144 12256.62 60.05 55372.97 88888.00 2007-05-24 12:20:02.000 144 12256.58 60.05 55372.97 88888.00 2007-05-24 12:20:02.125 144 12256.60 60.05 55373.03 88888.00 2007-05-24 12:20:02.250 144 12256.67 60.05 55373.03 88888.00 2007-05-24 12:20:02.375 144 12256.65 60.05 55373.00 88888.00 2007-05-24 12:20:02.500 144 12256.65 60.02 55372.93 88888.00 2007-05-24 12:20:02.625 144 12256.52 59.95 55372.90 88888.00 2007-05-24 12:20:02.750 144 12256.40 59.92 55372.93 88888.00 2007-05-24 12:20:02.875 144 12256.38 59.95 55372.93 88888.00 2007-05-24 12:20:03.000 144 12256.35 59.90 55372.90 88888.00 2007-05-24 12:20:03.125 144 12256.38 59.90 55372.90 88888.00 2007-05-24 12:20:03.250 144 12256.38 59.90 55372.90 88888.00 2007-05-24 12:20:03.375 144 12256.38 59.92 55372.88 88888.00 2007-05-24 12:20:03.500 144 12256.42 60.02 55372.85 88888.00 2007-05-24 12:20:03.625 144 12256.40 60.05 55372.88 88888.00 2007-05-24 12:20:03.750 144 12256.40 59.98 55372.88 88888.00 2007-05-24 12:20:03.875 144 12256.35 59.90 55372.88 88888.00 2007-05-24 12:20:04.000 144 12256.30 59.95 55372.88 88888.00 2007-05-24 12:20:04.125 144 12256.25 60.00 55372.88 88888.00 2007-05-24 12:20:04.250 144 12256.27 59.98 55372.85 88888.00 2007-05-24 12:20:04.375 144 12256.33 59.92 55372.82 88888.00 2007-05-24 12:20:04.500 144 12256.33 59.92 55372.82 88888.00 2007-05-24 12:20:04.625 144 12256.38 59.92 55372.82 88888.00 2007-05-24 12:20:04.750 144 12256.38 59.90 55372.80 88888.00 2007-05-24 12:20:04.875 144 12256.40 59.90 55372.80 88888.00 2007-05-24 12:20:05.000 144 12256.42 59.92 55372.78 88888.00 2007-05-24 12:20:05.125 144 12256.42 59.92 55372.75 88888.00 2007-05-24 12:20:05.250 144 12256.42 59.88 55372.75 88888.00 2007-05-24 12:20:05.375 144 12256.42 59.85 55372.70 88888.00 2007-05-24 12:20:05.500 144 12256.42 59.88 55372.70 88888.00 2007-05-24 12:20:05.625 144 12256.50 59.90 55372.70 88888.00 2007-05-24 12:20:05.750 144 12256.45 59.88 55372.65 88888.00 2007-05-24 12:20:05.875 144 12256.42 59.90 55372.65 88888.00 2007-05-24 12:20:06.000 144 12256.40 59.88 55372.65 88888.00 2007-05-24 12:20:06.125 144 12256.35 59.80 55372.65 88888.00 2007-05-24 12:20:06.250 144 12256.38 59.85 55372.62 88888.00 2007-05-24 12:20:06.375 144 12256.45 59.90 55372.65 88888.00 2007-05-24 12:20:06.500 144 12256.45 59.90 55372.62 88888.00 2007-05-24 12:20:06.625 144 12256.38 59.83 55372.55 88888.00 2007-05-24 12:20:06.750 144 12256.35 59.90 55372.55 88888.00 2007-05-24 12:20:06.875 144 12256.30 59.90 55372.53 88888.00 2007-05-24 12:20:07.000 144 12256.27 59.92 55372.50 88888.00 2007-05-24 12:20:07.125 144 12256.25 60.02 55372.55 88888.00 2007-05-24 12:20:07.250 144 12256.20 60.08 55372.53 88888.00 2007-05-24 12:20:07.375 144 12256.17 60.10 55372.50 88888.00 2007-05-24 12:20:07.500 144 12256.23 60.12 55372.55 88888.00 2007-05-24 12:20:07.625 144 12256.23 60.17 55372.60 88888.00 2007-05-24 12:20:07.750 144 12256.08 60.17 55372.57 88888.00 2007-05-24 12:20:07.875 144 12255.95 60.15 55372.55 88888.00 2007-05-24 12:20:08.000 144 12255.92 60.15 55372.57 88888.00 2007-05-24 12:20:08.125 144 12255.98 60.20 55372.57 88888.00 2007-05-24 12:20:08.250 144 12256.00 60.15 55372.57 88888.00 2007-05-24 12:20:08.375 144 12255.92 60.17 55372.53 88888.00 2007-05-24 12:20:08.500 144 12255.83 60.20 55372.53 88888.00 2007-05-24 12:20:08.625 144 12255.75 60.20 55372.50 88888.00 2007-05-24 12:20:08.750 144 12255.80 60.20 55372.53 88888.00 2007-05-24 12:20:08.875 144 12255.88 60.23 55372.53 88888.00 2007-05-24 12:20:09.000 144 12255.90 60.20 55372.53 88888.00 2007-05-24 12:20:09.125 144 12255.83 60.25 55372.50 88888.00 2007-05-24 12:20:09.250 144 12255.67 60.30 55372.53 88888.00 2007-05-24 12:20:09.375 144 12255.65 60.30 55372.47 88888.00 2007-05-24 12:20:09.500 144 12255.70 60.25 55372.47 88888.00 2007-05-24 12:20:09.625 144 12255.67 60.23 55372.47 88888.00 2007-05-24 12:20:09.750 144 12255.65 60.20 55372.45 88888.00 2007-05-24 12:20:09.875 144 12255.62 60.20 55372.45 88888.00 2007-05-24 12:20:10.000 144 12255.58 60.23 55372.47 88888.00 2007-05-24 12:20:10.125 144 12255.50 60.23 55372.43 88888.00 2007-05-24 12:20:10.250 144 12255.48 60.17 55372.38 88888.00 2007-05-24 12:20:10.375 144 12255.48 60.20 55372.38 88888.00 2007-05-24 12:20:10.500 144 12255.45 60.23 55372.38 88888.00 2007-05-24 12:20:10.625 144 12255.48 60.27 55372.38 88888.00 2007-05-24 12:20:10.750 144 12255.48 60.27 55372.38 88888.00 2007-05-24 12:20:10.875 144 12255.45 60.25 55372.35 88888.00 2007-05-24 12:20:11.000 144 12255.48 60.25 55372.38 88888.00 2007-05-24 12:20:11.125 144 12255.50 60.30 55372.38 88888.00 2007-05-24 12:20:11.250 144 12255.45 60.30 55372.38 88888.00 2007-05-24 12:20:11.375 144 12255.48 60.27 55372.38 88888.00 2007-05-24 12:20:11.500 144 12255.42 60.25 55372.38 88888.00 2007-05-24 12:20:11.625 144 12255.45 60.23 55372.35 88888.00 2007-05-24 12:20:11.750 144 12255.40 60.23 55372.35 88888.00 2007-05-24 12:20:11.875 144 12255.45 60.30 55372.35 88888.00 2007-05-24 12:20:12.000 144 12255.55 60.27 55372.32 88888.00 2007-05-24 12:20:12.125 144 12255.62 60.25 55372.35 88888.00 2007-05-24 12:20:12.250 144 12255.58 60.23 55372.30 88888.00 2007-05-24 12:20:12.375 144 12255.55 60.20 55372.25 88888.00 2007-05-24 12:20:12.500 144 12255.60 60.27 55372.28 88888.00 2007-05-24 12:20:12.625 144 12255.60 60.30 55372.28 88888.00 2007-05-24 12:20:12.750 144 12255.67 60.25 55372.25 88888.00 2007-05-24 12:20:12.875 144 12255.70 60.20 55372.25 88888.00 2007-05-24 12:20:13.000 144 12255.73 60.23 55372.25 88888.00 2007-05-24 12:20:13.125 144 12255.75 60.27 55372.28 88888.00 2007-05-24 12:20:13.250 144 12255.83 60.23 55372.22 88888.00 2007-05-24 12:20:13.375 144 12255.83 60.20 55372.20 88888.00 2007-05-24 12:20:13.500 144 12255.83 60.15 55372.18 88888.00 2007-05-24 12:20:13.625 144 12255.83 60.15 55372.20 88888.00 2007-05-24 12:20:13.750 144 12255.85 60.15 55372.22 88888.00 2007-05-24 12:20:13.875 144 12255.92 60.17 55372.18 88888.00 2007-05-24 12:20:14.000 144 12255.95 60.17 55372.12 88888.00 2007-05-24 12:20:14.125 144 12256.02 60.20 55372.18 88888.00 2007-05-24 12:20:14.250 144 12256.10 60.17 55372.20 88888.00 2007-05-24 12:20:14.375 144 12256.12 60.10 55372.15 88888.00 2007-05-24 12:20:14.500 144 12256.23 60.15 55372.15 88888.00 2007-05-24 12:20:14.625 144 12256.25 60.08 55372.07 88888.00 2007-05-24 12:20:14.750 144 12256.23 60.10 55372.07 88888.00 2007-05-24 12:20:14.875 144 12256.33 60.15 55372.10 88888.00 2007-05-24 12:20:15.000 144 12256.30 60.15 55372.07 88888.00 2007-05-24 12:20:15.125 144 12256.27 60.12 55372.03 88888.00 2007-05-24 12:20:15.250 144 12256.30 60.12 55372.05 88888.00 2007-05-24 12:20:15.375 144 12256.40 60.15 55372.05 88888.00 2007-05-24 12:20:15.500 144 12256.48 60.10 55372.00 88888.00 2007-05-24 12:20:15.625 144 12256.48 60.12 55371.97 88888.00 2007-05-24 12:20:15.750 144 12256.55 60.20 55372.03 88888.00 2007-05-24 12:20:15.875 144 12256.60 60.17 55372.00 88888.00 2007-05-24 12:20:16.000 144 12256.55 60.17 55371.95 88888.00 2007-05-24 12:20:16.125 144 12256.50 60.20 55371.97 88888.00 2007-05-24 12:20:16.250 144 12256.62 60.30 55372.03 88888.00 2007-05-24 12:20:16.375 144 12256.62 60.25 55371.95 88888.00 2007-05-24 12:20:16.500 144 12256.55 60.17 55371.88 88888.00 2007-05-24 12:20:16.625 144 12256.65 60.27 55371.93 88888.00 2007-05-24 12:20:16.750 144 12256.62 60.35 55371.97 88888.00 2007-05-24 12:20:16.875 144 12256.60 60.35 55371.93 88888.00 2007-05-24 12:20:17.000 144 12256.62 60.30 55371.93 88888.00 2007-05-24 12:20:17.125 144 12256.62 60.33 55371.90 88888.00 2007-05-24 12:20:17.250 144 12256.62 60.35 55371.90 88888.00 2007-05-24 12:20:17.375 144 12256.62 60.38 55371.88 88888.00 2007-05-24 12:20:17.500 144 12256.60 60.42 55371.85 88888.00 2007-05-24 12:20:17.625 144 12256.60 60.45 55371.85 88888.00 2007-05-24 12:20:17.750 144 12256.62 60.52 55371.90 88888.00 2007-05-24 12:20:17.875 144 12256.52 60.58 55371.93 88888.00 2007-05-24 12:20:18.000 144 12256.42 60.50 55371.90 88888.00 2007-05-24 12:20:18.125 144 12256.45 60.55 55371.93 88888.00 2007-05-24 12:20:18.250 144 12256.35 60.55 55371.88 88888.00 2007-05-24 12:20:18.375 144 12256.27 60.55 55371.88 88888.00 2007-05-24 12:20:18.500 144 12256.25 60.58 55371.90 88888.00 2007-05-24 12:20:18.625 144 12256.20 60.50 55371.88 88888.00 2007-05-24 12:20:18.750 144 12256.10 60.45 55371.85 88888.00 2007-05-24 12:20:18.875 144 12256.08 60.50 55371.82 88888.00 2007-05-24 12:20:19.000 144 12256.02 60.55 55371.88 88888.00 2007-05-24 12:20:19.125 144 12256.08 60.58 55371.93 88888.00 2007-05-24 12:20:19.250 144 12256.02 60.48 55371.88 88888.00 2007-05-24 12:20:19.375 144 12256.00 60.42 55371.88 88888.00 2007-05-24 12:20:19.500 144 12255.98 60.38 55371.88 88888.00 2007-05-24 12:20:19.625 144 12255.98 60.38 55371.88 88888.00 2007-05-24 12:20:19.750 144 12255.98 60.38 55371.82 88888.00 2007-05-24 12:20:19.875 144 12256.00 60.33 55371.82 88888.00 2007-05-24 12:20:20.000 144 12255.90 60.27 55371.80 88888.00 2007-05-24 12:20:20.125 144 12255.88 60.20 55371.82 88888.00 2007-05-24 12:20:20.250 144 12255.83 60.23 55371.80 88888.00 2007-05-24 12:20:20.375 144 12255.88 60.25 55371.78 88888.00 2007-05-24 12:20:20.500 144 12255.90 60.25 55371.78 88888.00 2007-05-24 12:20:20.625 144 12255.98 60.23 55371.80 88888.00 2007-05-24 12:20:20.750 144 12255.98 60.23 55371.82 88888.00 2007-05-24 12:20:20.875 144 12256.00 60.17 55371.85 88888.00 2007-05-24 12:20:21.000 144 12256.02 60.12 55371.82 88888.00 2007-05-24 12:20:21.125 144 12256.08 60.17 55371.82 88888.00 2007-05-24 12:20:21.250 144 12256.05 60.15 55371.85 88888.00 2007-05-24 12:20:21.375 144 12256.05 60.15 55371.82 88888.00 2007-05-24 12:20:21.500 144 12256.02 60.12 55371.80 88888.00 2007-05-24 12:20:21.625 144 12255.98 60.12 55371.78 88888.00 2007-05-24 12:20:21.750 144 12256.05 60.10 55371.75 88888.00 2007-05-24 12:20:21.875 144 12256.08 60.15 55371.75 88888.00 2007-05-24 12:20:22.000 144 12256.05 60.17 55371.78 88888.00 2007-05-24 12:20:22.125 144 12256.10 60.10 55371.80 88888.00 2007-05-24 12:20:22.250 144 12256.05 60.12 55371.78 88888.00 2007-05-24 12:20:22.375 144 12256.02 60.10 55371.75 88888.00 2007-05-24 12:20:22.500 144 12256.10 60.12 55371.70 88888.00 2007-05-24 12:20:22.625 144 12256.08 60.12 55371.70 88888.00 2007-05-24 12:20:22.750 144 12256.10 60.15 55371.78 88888.00 2007-05-24 12:20:22.875 144 12256.05 60.10 55371.72 88888.00 2007-05-24 12:20:23.000 144 12256.00 60.10 55371.72 88888.00 2007-05-24 12:20:23.125 144 12256.02 60.10 55371.75 88888.00 2007-05-24 12:20:23.250 144 12256.02 60.02 55371.75 88888.00 2007-05-24 12:20:23.375 144 12256.05 59.98 55371.72 88888.00 2007-05-24 12:20:23.500 144 12256.05 60.02 55371.75 88888.00 2007-05-24 12:20:23.625 144 12256.02 60.02 55371.75 88888.00 2007-05-24 12:20:23.750 144 12256.00 60.00 55371.75 88888.00 2007-05-24 12:20:23.875 144 12256.00 59.95 55371.70 88888.00 2007-05-24 12:20:24.000 144 12256.02 59.95 55371.65 88888.00 2007-05-24 12:20:24.125 144 12256.02 59.98 55371.68 88888.00 2007-05-24 12:20:24.250 144 12256.00 59.92 55371.68 88888.00 2007-05-24 12:20:24.375 144 12256.00 59.90 55371.65 88888.00 2007-05-24 12:20:24.500 144 12255.98 59.90 55371.62 88888.00 2007-05-24 12:20:24.625 144 12255.95 59.92 55371.60 88888.00 2007-05-24 12:20:24.750 144 12256.00 59.98 55371.65 88888.00 2007-05-24 12:20:24.875 144 12256.02 59.92 55371.60 88888.00 2007-05-24 12:20:25.000 144 12256.00 59.85 55371.60 88888.00 2007-05-24 12:20:25.125 144 12255.98 59.88 55371.60 88888.00 2007-05-24 12:20:25.250 144 12255.85 59.88 55371.62 88888.00 2007-05-24 12:20:25.375 144 12255.90 59.85 55371.57 88888.00 2007-05-24 12:20:25.500 144 12255.92 59.80 55371.55 88888.00 2007-05-24 12:20:25.625 144 12255.95 59.85 55371.55 88888.00 2007-05-24 12:20:25.750 144 12255.98 59.88 55371.57 88888.00 2007-05-24 12:20:25.875 144 12255.90 59.83 55371.57 88888.00 2007-05-24 12:20:26.000 144 12255.95 59.90 55371.57 88888.00 2007-05-24 12:20:26.125 144 12255.98 59.95 55371.57 88888.00 2007-05-24 12:20:26.250 144 12255.98 59.90 55371.55 88888.00 2007-05-24 12:20:26.375 144 12256.02 59.90 55371.53 88888.00 2007-05-24 12:20:26.500 144 12256.02 59.90 55371.50 88888.00 2007-05-24 12:20:26.625 144 12256.02 59.90 55371.50 88888.00 2007-05-24 12:20:26.750 144 12256.02 59.90 55371.50 88888.00 2007-05-24 12:20:26.875 144 12256.05 59.88 55371.47 88888.00 2007-05-24 12:20:27.000 144 12256.02 59.83 55371.45 88888.00 2007-05-24 12:20:27.125 144 12256.12 59.80 55371.47 88888.00 2007-05-24 12:20:27.250 144 12256.17 59.85 55371.50 88888.00 2007-05-24 12:20:27.375 144 12256.17 59.88 55371.47 88888.00 2007-05-24 12:20:27.500 144 12256.08 59.83 55371.47 88888.00 2007-05-24 12:20:27.625 144 12256.02 59.80 55371.50 88888.00 2007-05-24 12:20:27.750 144 12256.10 59.77 55371.47 88888.00 2007-05-24 12:20:27.875 144 12256.15 59.77 55371.45 88888.00 2007-05-24 12:20:28.000 144 12256.17 59.77 55371.45 88888.00 2007-05-24 12:20:28.125 144 12256.25 59.77 55371.43 88888.00 2007-05-24 12:20:28.250 144 12256.25 59.70 55371.40 88888.00 2007-05-24 12:20:28.375 144 12256.25 59.73 55371.40 88888.00 2007-05-24 12:20:28.500 144 12256.30 59.83 55371.43 88888.00 2007-05-24 12:20:28.625 144 12256.35 59.83 55371.43 88888.00 2007-05-24 12:20:28.750 144 12256.38 59.77 55371.38 88888.00 2007-05-24 12:20:28.875 144 12256.42 59.80 55371.38 88888.00 2007-05-24 12:20:29.000 144 12256.50 59.83 55371.38 88888.00 2007-05-24 12:20:29.125 144 12256.52 59.83 55371.38 88888.00 2007-05-24 12:20:29.250 144 12256.45 59.83 55371.35 88888.00 2007-05-24 12:20:29.375 144 12256.48 59.85 55371.32 88888.00 2007-05-24 12:20:29.500 144 12256.55 59.92 55371.38 88888.00 2007-05-24 12:20:29.625 144 12256.55 59.98 55371.35 88888.00 2007-05-24 12:20:29.750 144 12256.52 59.92 55371.30 88888.00 2007-05-24 12:20:29.875 144 12256.55 59.95 55371.30 88888.00 2007-05-24 12:20:30.000 144 12256.62 59.92 55371.32 88888.00 2007-05-24 12:20:30.125 144 12256.67 59.98 55371.32 88888.00 2007-05-24 12:20:30.250 144 12256.58 60.02 55371.32 88888.00 2007-05-24 12:20:30.375 144 12256.62 60.05 55371.30 88888.00 2007-05-24 12:20:30.500 144 12256.67 60.02 55371.28 88888.00 2007-05-24 12:20:30.625 144 12256.62 59.95 55371.28 88888.00 2007-05-24 12:20:30.750 144 12256.65 59.98 55371.30 88888.00 2007-05-24 12:20:30.875 144 12256.67 60.05 55371.30 88888.00 2007-05-24 12:20:31.000 144 12256.70 60.05 55371.28 88888.00 2007-05-24 12:20:31.125 144 12256.67 60.05 55371.22 88888.00 2007-05-24 12:20:31.250 144 12256.67 60.02 55371.25 88888.00 2007-05-24 12:20:31.375 144 12256.75 60.02 55371.28 88888.00 2007-05-24 12:20:31.500 144 12256.75 60.02 55371.25 88888.00 2007-05-24 12:20:31.625 144 12256.80 60.08 55371.25 88888.00 2007-05-24 12:20:31.750 144 12256.85 60.10 55371.25 88888.00 2007-05-24 12:20:31.875 144 12256.92 60.17 55371.25 88888.00 2007-05-24 12:20:32.000 144 12256.98 60.17 55371.22 88888.00 2007-05-24 12:20:32.125 144 12256.92 60.20 55371.22 88888.00 2007-05-24 12:20:32.250 144 12257.00 60.23 55371.22 88888.00 2007-05-24 12:20:32.375 144 12257.08 60.27 55371.20 88888.00 2007-05-24 12:20:32.500 144 12257.05 60.27 55371.20 88888.00 2007-05-24 12:20:32.625 144 12257.02 60.30 55371.18 88888.00 2007-05-24 12:20:32.750 144 12257.12 60.33 55371.20 88888.00 2007-05-24 12:20:32.875 144 12257.17 60.30 55371.18 88888.00 2007-05-24 12:20:33.000 144 12257.20 60.35 55371.18 88888.00 2007-05-24 12:20:33.125 144 12257.23 60.40 55371.18 88888.00 2007-05-24 12:20:33.250 144 12257.20 60.48 55371.18 88888.00 2007-05-24 12:20:33.375 144 12257.15 60.52 55371.20 88888.00 2007-05-24 12:20:33.500 144 12257.20 60.48 55371.18 88888.00 2007-05-24 12:20:33.625 144 12257.25 60.55 55371.18 88888.00 2007-05-24 12:20:33.750 144 12257.33 60.55 55371.18 88888.00 2007-05-24 12:20:33.875 144 12257.33 60.52 55371.18 88888.00 2007-05-24 12:20:34.000 144 12257.23 60.48 55371.15 88888.00 2007-05-24 12:20:34.125 144 12257.17 60.52 55371.15 88888.00 2007-05-24 12:20:34.250 144 12257.23 60.55 55371.18 88888.00 2007-05-24 12:20:34.375 144 12257.35 60.60 55371.18 88888.00 2007-05-24 12:20:34.500 144 12257.35 60.55 55371.20 88888.00 2007-05-24 12:20:34.625 144 12257.35 60.60 55371.18 88888.00 2007-05-24 12:20:34.750 144 12257.30 60.65 55371.18 88888.00 2007-05-24 12:20:34.875 144 12257.30 60.60 55371.18 88888.00 2007-05-24 12:20:35.000 144 12257.35 60.58 55371.20 88888.00 2007-05-24 12:20:35.125 144 12257.38 60.58 55371.18 88888.00 2007-05-24 12:20:35.250 144 12257.40 60.65 55371.20 88888.00 2007-05-24 12:20:35.375 144 12257.42 60.70 55371.18 88888.00 2007-05-24 12:20:35.500 144 12257.40 60.67 55371.15 88888.00 2007-05-24 12:20:35.625 144 12257.38 60.58 55371.18 88888.00 2007-05-24 12:20:35.750 144 12257.38 60.58 55371.15 88888.00 2007-05-24 12:20:35.875 144 12257.38 60.58 55371.12 88888.00 2007-05-24 12:20:36.000 144 12257.40 60.55 55371.12 88888.00 2007-05-24 12:20:36.125 144 12257.42 60.50 55371.10 88888.00 2007-05-24 12:20:36.250 144 12257.45 60.52 55371.18 88888.00 2007-05-24 12:20:36.375 144 12257.48 60.55 55371.18 88888.00 2007-05-24 12:20:36.500 144 12257.52 60.58 55371.18 88888.00 2007-05-24 12:20:36.625 144 12257.55 60.58 55371.18 88888.00 2007-05-24 12:20:36.750 144 12257.50 60.48 55371.15 88888.00 2007-05-24 12:20:36.875 144 12257.48 60.42 55371.12 88888.00 2007-05-24 12:20:37.000 144 12257.52 60.48 55371.15 88888.00 2007-05-24 12:20:37.125 144 12257.58 60.52 55371.15 88888.00 2007-05-24 12:20:37.250 144 12257.58 60.55 55371.18 88888.00 2007-05-24 12:20:37.375 144 12257.60 60.55 55371.18 88888.00 2007-05-24 12:20:37.500 144 12257.65 60.60 55371.15 88888.00 2007-05-24 12:20:37.625 144 12257.62 60.60 55371.15 88888.00 2007-05-24 12:20:37.750 144 12257.62 60.52 55371.15 88888.00 2007-05-24 12:20:37.875 144 12257.65 60.48 55371.12 88888.00 2007-05-24 12:20:38.000 144 12257.62 60.48 55371.10 88888.00 2007-05-24 12:20:38.125 144 12257.60 60.48 55371.15 88888.00 2007-05-24 12:20:38.250 144 12257.62 60.45 55371.15 88888.00 2007-05-24 12:20:38.375 144 12257.62 60.45 55371.12 88888.00 2007-05-24 12:20:38.500 144 12257.62 60.42 55371.07 88888.00 2007-05-24 12:20:38.625 144 12257.62 60.45 55371.07 88888.00 2007-05-24 12:20:38.750 144 12257.58 60.45 55371.12 88888.00 2007-05-24 12:20:38.875 144 12257.65 60.48 55371.15 88888.00 2007-05-24 12:20:39.000 144 12257.70 60.48 55371.12 88888.00 2007-05-24 12:20:39.125 144 12257.67 60.50 55371.07 88888.00 2007-05-24 12:20:39.250 144 12257.65 60.42 55371.10 88888.00 2007-05-24 12:20:39.375 144 12257.67 60.45 55371.07 88888.00 2007-05-24 12:20:39.500 144 12257.77 60.50 55371.10 88888.00 2007-05-24 12:20:39.625 144 12257.80 60.52 55371.10 88888.00 2007-05-24 12:20:39.750 144 12257.77 60.55 55371.10 88888.00 2007-05-24 12:20:39.875 144 12257.77 60.58 55371.10 88888.00 2007-05-24 12:20:40.000 144 12257.73 60.58 55371.05 88888.00 2007-05-24 12:20:40.125 144 12257.67 60.55 55371.07 88888.00 2007-05-24 12:20:40.250 144 12257.70 60.52 55371.07 88888.00 2007-05-24 12:20:40.375 144 12257.70 60.55 55371.07 88888.00 2007-05-24 12:20:40.500 144 12257.73 60.62 55371.07 88888.00 2007-05-24 12:20:40.625 144 12257.67 60.62 55371.07 88888.00 2007-05-24 12:20:40.750 144 12257.67 60.52 55371.07 88888.00 2007-05-24 12:20:40.875 144 12257.73 60.50 55371.07 88888.00 2007-05-24 12:20:41.000 144 12257.77 60.52 55371.03 88888.00 2007-05-24 12:20:41.125 144 12257.77 60.52 55371.03 88888.00 2007-05-24 12:20:41.250 144 12257.83 60.50 55371.05 88888.00 2007-05-24 12:20:41.375 144 12257.80 60.50 55371.03 88888.00 2007-05-24 12:20:41.500 144 12257.80 60.50 55371.03 88888.00 2007-05-24 12:20:41.625 144 12257.88 60.52 55371.05 88888.00 2007-05-24 12:20:41.750 144 12257.92 60.55 55371.03 88888.00 2007-05-24 12:20:41.875 144 12257.95 60.58 55371.03 88888.00 2007-05-24 12:20:42.000 144 12258.00 60.60 55371.05 88888.00 2007-05-24 12:20:42.125 144 12258.05 60.62 55371.05 88888.00 2007-05-24 12:20:42.250 144 12258.05 60.58 55371.03 88888.00 2007-05-24 12:20:42.375 144 12258.05 60.55 55371.00 88888.00 2007-05-24 12:20:42.500 144 12258.05 60.60 55371.00 88888.00 2007-05-24 12:20:42.625 144 12258.08 60.58 55371.03 88888.00 2007-05-24 12:20:42.750 144 12258.10 60.60 55371.00 88888.00 2007-05-24 12:20:42.875 144 12258.15 60.60 55371.00 88888.00 2007-05-24 12:20:43.000 144 12258.15 60.60 55370.97 88888.00 2007-05-24 12:20:43.125 144 12258.17 60.65 55371.03 88888.00 2007-05-24 12:20:43.250 144 12258.15 60.67 55371.03 88888.00 2007-05-24 12:20:43.375 144 12258.23 60.67 55371.00 88888.00 2007-05-24 12:20:43.500 144 12258.27 60.70 55370.97 88888.00 2007-05-24 12:20:43.625 144 12258.25 60.65 55370.97 88888.00 2007-05-24 12:20:43.750 144 12258.23 60.67 55370.97 88888.00 2007-05-24 12:20:43.875 144 12258.27 60.70 55370.97 88888.00 2007-05-24 12:20:44.000 144 12258.38 60.75 55370.97 88888.00 2007-05-24 12:20:44.125 144 12258.45 60.70 55370.97 88888.00 2007-05-24 12:20:44.250 144 12258.42 60.70 55370.95 88888.00 2007-05-24 12:20:44.375 144 12258.48 60.75 55370.97 88888.00 2007-05-24 12:20:44.500 144 12258.48 60.77 55370.95 88888.00 2007-05-24 12:20:44.625 144 12258.50 60.83 55370.95 88888.00 2007-05-24 12:20:44.750 144 12258.50 60.85 55370.97 88888.00 2007-05-24 12:20:44.875 144 12258.48 60.83 55371.00 88888.00 2007-05-24 12:20:45.000 144 12258.52 60.83 55370.97 88888.00 2007-05-24 12:20:45.125 144 12258.50 60.85 55370.93 88888.00 2007-05-24 12:20:45.250 144 12258.48 60.80 55370.95 88888.00 2007-05-24 12:20:45.375 144 12258.55 60.80 55370.93 88888.00 2007-05-24 12:20:45.500 144 12258.55 60.77 55370.93 88888.00 2007-05-24 12:20:45.625 144 12258.58 60.83 55370.93 88888.00 2007-05-24 12:20:45.750 144 12258.65 60.88 55370.93 88888.00 2007-05-24 12:20:45.875 144 12258.70 60.90 55370.97 88888.00 2007-05-24 12:20:46.000 144 12258.73 60.92 55370.97 88888.00 2007-05-24 12:20:46.125 144 12258.70 60.92 55371.00 88888.00 2007-05-24 12:20:46.250 144 12258.60 60.92 55370.95 88888.00 2007-05-24 12:20:46.375 144 12258.55 60.85 55370.90 88888.00 2007-05-24 12:20:46.500 144 12258.55 60.85 55370.90 88888.00 2007-05-24 12:20:46.625 144 12258.58 60.90 55370.95 88888.00 2007-05-24 12:20:46.750 144 12258.62 60.92 55370.95 88888.00 2007-05-24 12:20:46.875 144 12258.67 60.95 55370.95 88888.00 2007-05-24 12:20:47.000 144 12258.58 60.98 55370.93 88888.00 2007-05-24 12:20:47.125 144 12258.60 61.00 55370.95 88888.00 2007-05-24 12:20:47.250 144 12258.67 60.95 55370.93 88888.00 2007-05-24 12:20:47.375 144 12258.73 60.92 55370.95 88888.00 2007-05-24 12:20:47.500 144 12258.70 60.90 55370.95 88888.00 2007-05-24 12:20:47.625 144 12258.67 60.92 55370.95 88888.00 2007-05-24 12:20:47.750 144 12258.73 60.92 55370.97 88888.00 2007-05-24 12:20:47.875 144 12258.83 60.95 55370.97 88888.00 2007-05-24 12:20:48.000 144 12258.85 60.92 55370.93 88888.00 2007-05-24 12:20:48.125 144 12258.83 60.88 55370.85 88888.00 2007-05-24 12:20:48.250 144 12258.77 60.88 55370.90 88888.00 2007-05-24 12:20:48.375 144 12258.92 60.92 55370.95 88888.00 2007-05-24 12:20:48.500 144 12259.02 60.95 55371.00 88888.00 2007-05-24 12:20:48.625 144 12259.10 61.00 55371.03 88888.00 2007-05-24 12:20:48.750 144 12259.05 60.98 55371.00 88888.00 2007-05-24 12:20:48.875 144 12259.02 60.95 55370.97 88888.00 2007-05-24 12:20:49.000 144 12259.05 60.90 55370.97 88888.00 2007-05-24 12:20:49.125 144 12259.05 60.95 55370.95 88888.00 2007-05-24 12:20:49.250 144 12259.05 60.98 55370.97 88888.00 2007-05-24 12:20:49.375 144 12259.15 61.05 55371.00 88888.00 2007-05-24 12:20:49.500 144 12259.15 61.05 55370.97 88888.00 2007-05-24 12:20:49.625 144 12259.10 60.95 55370.97 88888.00 2007-05-24 12:20:49.750 144 12259.10 60.95 55370.97 88888.00 2007-05-24 12:20:49.875 144 12259.23 60.98 55370.97 88888.00 2007-05-24 12:20:50.000 144 12259.17 61.02 55370.93 88888.00 2007-05-24 12:20:50.125 144 12259.12 61.10 55370.95 88888.00 2007-05-24 12:20:50.250 144 12259.17 61.05 55370.93 88888.00 2007-05-24 12:20:50.375 144 12259.20 61.05 55370.93 88888.00 2007-05-24 12:20:50.500 144 12259.25 61.08 55370.95 88888.00 2007-05-24 12:20:50.625 144 12259.20 61.05 55370.97 88888.00 2007-05-24 12:20:50.750 144 12259.25 61.02 55370.97 88888.00 2007-05-24 12:20:50.875 144 12259.27 61.05 55370.97 88888.00 2007-05-24 12:20:51.000 144 12259.23 61.05 55370.97 88888.00 2007-05-24 12:20:51.125 144 12259.15 61.05 55370.97 88888.00 2007-05-24 12:20:51.250 144 12259.20 61.05 55371.03 88888.00 2007-05-24 12:20:51.375 144 12259.25 61.05 55371.03 88888.00 2007-05-24 12:20:51.500 144 12259.25 61.12 55371.03 88888.00 2007-05-24 12:20:51.625 144 12259.25 61.08 55371.05 88888.00 2007-05-24 12:20:51.750 144 12259.27 61.02 55371.05 88888.00 2007-05-24 12:20:51.875 144 12259.30 60.98 55371.03 88888.00 2007-05-24 12:20:52.000 144 12259.25 60.95 55371.00 88888.00 2007-05-24 12:20:52.125 144 12259.25 61.00 55371.03 88888.00 2007-05-24 12:20:52.250 144 12259.27 61.05 55371.07 88888.00 2007-05-24 12:20:52.375 144 12259.27 61.05 55371.05 88888.00 2007-05-24 12:20:52.500 144 12259.25 61.05 55371.03 88888.00 2007-05-24 12:20:52.625 144 12259.25 61.02 55371.03 88888.00 2007-05-24 12:20:52.750 144 12259.20 60.98 55371.03 88888.00 2007-05-24 12:20:52.875 144 12259.17 60.95 55371.03 88888.00 2007-05-24 12:20:53.000 144 12259.23 60.95 55371.00 88888.00 2007-05-24 12:20:53.125 144 12259.23 61.00 55371.05 88888.00 2007-05-24 12:20:53.250 144 12259.25 61.02 55371.05 88888.00 2007-05-24 12:20:53.375 144 12259.27 61.00 55371.07 88888.00 2007-05-24 12:20:53.500 144 12259.23 60.98 55371.10 88888.00 2007-05-24 12:20:53.625 144 12259.23 60.95 55371.10 88888.00 2007-05-24 12:20:53.750 144 12259.15 60.90 55371.07 88888.00 2007-05-24 12:20:53.875 144 12259.15 60.88 55371.07 88888.00 2007-05-24 12:20:54.000 144 12259.10 60.90 55371.07 88888.00 2007-05-24 12:20:54.125 144 12259.12 60.85 55371.05 88888.00 2007-05-24 12:20:54.250 144 12259.15 60.83 55371.10 88888.00 2007-05-24 12:20:54.375 144 12259.17 60.88 55371.12 88888.00 2007-05-24 12:20:54.500 144 12259.12 60.85 55371.12 88888.00 2007-05-24 12:20:54.625 144 12259.12 60.83 55371.07 88888.00 2007-05-24 12:20:54.750 144 12259.15 60.83 55371.05 88888.00 2007-05-24 12:20:54.875 144 12259.10 60.77 55371.07 88888.00 2007-05-24 12:20:55.000 144 12258.98 60.75 55371.10 88888.00 2007-05-24 12:20:55.125 144 12258.92 60.73 55371.12 88888.00 2007-05-24 12:20:55.250 144 12258.98 60.75 55371.15 88888.00 2007-05-24 12:20:55.375 144 12259.05 60.75 55371.18 88888.00 2007-05-24 12:20:55.500 144 12259.02 60.77 55371.18 88888.00 2007-05-24 12:20:55.625 144 12259.05 60.83 55371.20 88888.00 2007-05-24 12:20:55.750 144 12259.05 60.73 55371.18 88888.00 2007-05-24 12:20:55.875 144 12259.00 60.62 55371.18 88888.00 2007-05-24 12:20:56.000 144 12258.90 60.58 55371.18 88888.00 2007-05-24 12:20:56.125 144 12258.98 60.65 55371.20 88888.00 2007-05-24 12:20:56.250 144 12259.05 60.70 55371.18 88888.00 2007-05-24 12:20:56.375 144 12259.05 60.67 55371.20 88888.00 2007-05-24 12:20:56.500 144 12258.98 60.67 55371.18 88888.00 2007-05-24 12:20:56.625 144 12259.00 60.65 55371.20 88888.00 2007-05-24 12:20:56.750 144 12259.00 60.62 55371.20 88888.00 2007-05-24 12:20:56.875 144 12259.00 60.65 55371.20 88888.00 2007-05-24 12:20:57.000 144 12258.98 60.65 55371.20 88888.00 2007-05-24 12:20:57.125 144 12258.98 60.62 55371.20 88888.00 2007-05-24 12:20:57.250 144 12258.92 60.60 55371.25 88888.00 2007-05-24 12:20:57.375 144 12258.92 60.60 55371.22 88888.00 2007-05-24 12:20:57.500 144 12258.85 60.60 55371.20 88888.00 2007-05-24 12:20:57.625 144 12258.90 60.65 55371.22 88888.00 2007-05-24 12:20:57.750 144 12258.92 60.73 55371.22 88888.00 2007-05-24 12:20:57.875 144 12258.98 60.67 55371.18 88888.00 2007-05-24 12:20:58.000 144 12258.98 60.65 55371.15 88888.00 2007-05-24 12:20:58.125 144 12259.02 60.67 55371.22 88888.00 2007-05-24 12:20:58.250 144 12259.10 60.73 55371.25 88888.00 2007-05-24 12:20:58.375 144 12259.05 60.67 55371.18 88888.00 2007-05-24 12:20:58.500 144 12258.95 60.60 55371.18 88888.00 2007-05-24 12:20:58.625 144 12258.92 60.55 55371.20 88888.00 2007-05-24 12:20:58.750 144 12259.00 60.60 55371.22 88888.00 2007-05-24 12:20:58.875 144 12259.02 60.65 55371.28 88888.00 2007-05-24 12:20:59.000 144 12259.08 60.70 55371.25 88888.00 2007-05-24 12:20:59.125 144 12259.08 60.67 55371.25 88888.00 2007-05-24 12:20:59.250 144 12259.12 60.67 55371.28 88888.00 2007-05-24 12:20:59.375 144 12259.23 60.73 55371.30 88888.00 2007-05-24 12:20:59.500 144 12259.20 60.77 55371.30 88888.00 2007-05-24 12:20:59.625 144 12259.20 60.77 55371.25 88888.00 2007-05-24 12:20:59.750 144 12259.25 60.77 55371.25 88888.00 2007-05-24 12:20:59.875 144 12259.25 60.80 55371.22 88888.00 2007-05-24 12:21:00.000 144 12259.25 60.83 55371.22 88888.00 2007-05-24 12:21:00.125 144 12259.20 60.80 55371.20 88888.00 2007-05-24 12:21:00.250 144 12259.20 60.80 55371.22 88888.00 2007-05-24 12:21:00.375 144 12259.25 60.80 55371.28 88888.00 2007-05-24 12:21:00.500 144 12259.27 60.83 55371.20 88888.00 2007-05-24 12:21:00.625 144 12259.30 60.85 55371.18 88888.00 2007-05-24 12:21:00.750 144 12259.35 60.83 55371.18 88888.00 2007-05-24 12:21:00.875 144 12259.35 60.83 55371.18 88888.00 2007-05-24 12:21:01.000 144 12259.42 60.90 55371.22 88888.00 2007-05-24 12:21:01.125 144 12259.48 60.98 55371.25 88888.00 2007-05-24 12:21:01.250 144 12259.42 61.05 55371.25 88888.00 2007-05-24 12:21:01.375 144 12259.45 61.12 55371.25 88888.00 2007-05-24 12:21:01.500 144 12259.38 61.10 55371.22 88888.00 2007-05-24 12:21:01.625 144 12259.38 61.12 55371.22 88888.00 2007-05-24 12:21:01.750 144 12259.42 61.12 55371.22 88888.00 2007-05-24 12:21:01.875 144 12259.52 61.15 55371.22 88888.00 2007-05-24 12:21:02.000 144 12259.58 61.17 55371.25 88888.00 2007-05-24 12:21:02.125 144 12259.60 61.20 55371.28 88888.00 2007-05-24 12:21:02.250 144 12259.58 61.20 55371.25 88888.00 2007-05-24 12:21:02.375 144 12259.55 61.20 55371.22 88888.00 2007-05-24 12:21:02.500 144 12259.55 61.25 55371.20 88888.00 2007-05-24 12:21:02.625 144 12259.50 61.20 55371.22 88888.00 2007-05-24 12:21:02.750 144 12259.45 61.23 55371.25 88888.00 2007-05-24 12:21:02.875 144 12259.45 61.30 55371.25 88888.00 2007-05-24 12:21:03.000 144 12259.52 61.33 55371.25 88888.00 2007-05-24 12:21:03.125 144 12259.60 61.33 55371.28 88888.00 2007-05-24 12:21:03.250 144 12259.65 61.30 55371.25 88888.00 2007-05-24 12:21:03.375 144 12259.60 61.33 55371.22 88888.00 2007-05-24 12:21:03.500 144 12259.60 61.38 55371.22 88888.00 2007-05-24 12:21:03.625 144 12259.60 61.40 55371.25 88888.00 2007-05-24 12:21:03.750 144 12259.67 61.42 55371.25 88888.00 2007-05-24 12:21:03.875 144 12259.70 61.52 55371.28 88888.00 2007-05-24 12:21:04.000 144 12259.65 61.52 55371.22 88888.00 2007-05-24 12:21:04.125 144 12259.58 61.50 55371.20 88888.00 2007-05-24 12:21:04.250 144 12259.60 61.52 55371.20 88888.00 2007-05-24 12:21:04.375 144 12259.73 61.60 55371.25 88888.00 2007-05-24 12:21:04.500 144 12259.73 61.65 55371.25 88888.00 2007-05-24 12:21:04.625 144 12259.67 61.62 55371.20 88888.00 2007-05-24 12:21:04.750 144 12259.60 61.55 55371.20 88888.00 2007-05-24 12:21:04.875 144 12259.60 61.55 55371.20 88888.00 2007-05-24 12:21:05.000 144 12259.55 61.55 55371.18 88888.00 2007-05-24 12:21:05.125 144 12259.50 61.60 55371.18 88888.00 2007-05-24 12:21:05.250 144 12259.55 61.65 55371.25 88888.00 2007-05-24 12:21:05.375 144 12259.62 61.70 55371.25 88888.00 2007-05-24 12:21:05.500 144 12259.60 61.70 55371.25 88888.00 2007-05-24 12:21:05.625 144 12259.65 61.70 55371.28 88888.00 2007-05-24 12:21:05.750 144 12259.60 61.75 55371.30 88888.00 2007-05-24 12:21:05.875 144 12259.58 61.75 55371.28 88888.00 2007-05-24 12:21:06.000 144 12259.45 61.67 55371.25 88888.00 2007-05-24 12:21:06.125 144 12259.40 61.70 55371.30 88888.00 2007-05-24 12:21:06.250 144 12259.40 61.73 55371.30 88888.00 2007-05-24 12:21:06.375 144 12259.35 61.75 55371.30 88888.00 2007-05-24 12:21:06.500 144 12259.35 61.73 55371.32 88888.00 2007-05-24 12:21:06.625 144 12259.35 61.75 55371.32 88888.00 2007-05-24 12:21:06.750 144 12259.42 61.77 55371.32 88888.00 2007-05-24 12:21:06.875 144 12259.40 61.77 55371.30 88888.00 2007-05-24 12:21:07.000 144 12259.33 61.75 55371.28 88888.00 2007-05-24 12:21:07.125 144 12259.30 61.70 55371.30 88888.00 2007-05-24 12:21:07.250 144 12259.25 61.65 55371.28 88888.00 2007-05-24 12:21:07.375 144 12259.17 61.65 55371.25 88888.00 2007-05-24 12:21:07.500 144 12259.15 61.70 55371.25 88888.00 2007-05-24 12:21:07.625 144 12259.17 61.73 55371.30 88888.00 2007-05-24 12:21:07.750 144 12259.12 61.67 55371.30 88888.00 2007-05-24 12:21:07.875 144 12259.15 61.65 55371.30 88888.00 2007-05-24 12:21:08.000 144 12259.17 61.60 55371.30 88888.00 2007-05-24 12:21:08.125 144 12259.08 61.60 55371.30 88888.00 2007-05-24 12:21:08.250 144 12258.95 61.55 55371.32 88888.00 2007-05-24 12:21:08.375 144 12258.98 61.60 55371.35 88888.00 2007-05-24 12:21:08.500 144 12259.00 61.60 55371.35 88888.00 2007-05-24 12:21:08.625 144 12258.98 61.55 55371.32 88888.00 2007-05-24 12:21:08.750 144 12258.92 61.52 55371.32 88888.00 2007-05-24 12:21:08.875 144 12258.95 61.50 55371.35 88888.00 2007-05-24 12:21:09.000 144 12258.95 61.40 55371.32 88888.00 2007-05-24 12:21:09.125 144 12258.90 61.35 55371.32 88888.00 2007-05-24 12:21:09.250 144 12258.90 61.25 55371.38 88888.00 2007-05-24 12:21:09.375 144 12258.90 61.30 55371.38 88888.00 2007-05-24 12:21:09.500 144 12258.77 61.27 55371.35 88888.00 2007-05-24 12:21:09.625 144 12258.73 61.23 55371.32 88888.00 2007-05-24 12:21:09.750 144 12258.80 61.23 55371.35 88888.00 2007-05-24 12:21:09.875 144 12258.88 61.20 55371.32 88888.00 2007-05-24 12:21:10.000 144 12258.85 61.23 55371.35 88888.00 2007-05-24 12:21:10.125 144 12258.85 61.17 55371.40 88888.00 2007-05-24 12:21:10.250 144 12258.85 61.15 55371.40 88888.00 2007-05-24 12:21:10.375 144 12258.90 61.08 55371.43 88888.00 2007-05-24 12:21:10.500 144 12258.90 61.08 55371.43 88888.00 2007-05-24 12:21:10.625 144 12258.83 61.02 55371.38 88888.00 2007-05-24 12:21:10.750 144 12258.73 60.98 55371.38 88888.00 2007-05-24 12:21:10.875 144 12258.75 60.95 55371.38 88888.00 2007-05-24 12:21:11.000 144 12258.80 60.98 55371.38 88888.00 2007-05-24 12:21:11.125 144 12258.75 60.92 55371.40 88888.00 2007-05-24 12:21:11.250 144 12258.73 60.88 55371.38 88888.00 2007-05-24 12:21:11.375 144 12258.73 60.85 55371.38 88888.00 2007-05-24 12:21:11.500 144 12258.70 60.83 55371.38 88888.00 2007-05-24 12:21:11.625 144 12258.67 60.80 55371.40 88888.00 2007-05-24 12:21:11.750 144 12258.75 60.77 55371.38 88888.00 2007-05-24 12:21:11.875 144 12258.75 60.75 55371.40 88888.00 2007-05-24 12:21:12.000 144 12258.77 60.77 55371.40 88888.00 2007-05-24 12:21:12.125 144 12258.77 60.80 55371.38 88888.00 2007-05-24 12:21:12.250 144 12258.77 60.83 55371.45 88888.00 2007-05-24 12:21:12.375 144 12258.80 60.85 55371.43 88888.00 2007-05-24 12:21:12.500 144 12258.80 60.90 55371.43 88888.00 2007-05-24 12:21:12.625 144 12258.80 60.80 55371.40 88888.00 2007-05-24 12:21:12.750 144 12258.75 60.77 55371.40 88888.00 2007-05-24 12:21:12.875 144 12258.85 60.80 55371.38 88888.00 2007-05-24 12:21:13.000 144 12258.90 60.85 55371.38 88888.00 2007-05-24 12:21:13.125 144 12258.83 60.83 55371.38 88888.00 2007-05-24 12:21:13.250 144 12258.83 60.73 55371.32 88888.00 2007-05-24 12:21:13.375 144 12258.88 60.75 55371.32 88888.00 2007-05-24 12:21:13.500 144 12258.85 60.80 55371.35 88888.00 2007-05-24 12:21:13.625 144 12258.88 60.77 55371.35 88888.00 2007-05-24 12:21:13.750 144 12258.85 60.77 55371.32 88888.00 2007-05-24 12:21:13.875 144 12258.80 60.77 55371.30 88888.00 2007-05-24 12:21:14.000 144 12258.83 60.85 55371.32 88888.00 2007-05-24 12:21:14.125 144 12258.83 60.80 55371.35 88888.00 2007-05-24 12:21:14.250 144 12258.85 60.80 55371.35 88888.00 2007-05-24 12:21:14.375 144 12258.85 60.77 55371.32 88888.00 2007-05-24 12:21:14.500 144 12258.80 60.83 55371.32 88888.00 2007-05-24 12:21:14.625 144 12258.73 60.80 55371.32 88888.00 2007-05-24 12:21:14.750 144 12258.73 60.77 55371.30 88888.00 2007-05-24 12:21:14.875 144 12258.77 60.80 55371.35 88888.00 2007-05-24 12:21:15.000 144 12258.83 60.90 55371.35 88888.00 2007-05-24 12:21:15.125 144 12258.83 60.88 55371.35 88888.00 2007-05-24 12:21:15.250 144 12258.70 60.80 55371.32 88888.00 2007-05-24 12:21:15.375 144 12258.73 60.83 55371.32 88888.00 2007-05-24 12:21:15.500 144 12258.70 60.85 55371.32 88888.00 2007-05-24 12:21:15.625 144 12258.65 60.85 55371.32 88888.00 2007-05-24 12:21:15.750 144 12258.60 60.88 55371.30 88888.00 2007-05-24 12:21:15.875 144 12258.55 60.85 55371.30 88888.00 2007-05-24 12:21:16.000 144 12258.58 60.83 55371.28 88888.00 2007-05-24 12:21:16.125 144 12258.58 60.88 55371.28 88888.00 2007-05-24 12:21:16.250 144 12258.55 60.90 55371.32 88888.00 2007-05-24 12:21:16.375 144 12258.55 60.90 55371.32 88888.00 2007-05-24 12:21:16.500 144 12258.52 60.95 55371.32 88888.00 2007-05-24 12:21:16.625 144 12258.48 60.98 55371.30 88888.00 2007-05-24 12:21:16.750 144 12258.48 60.98 55371.32 88888.00 2007-05-24 12:21:16.875 144 12258.50 60.98 55371.30 88888.00 2007-05-24 12:21:17.000 144 12258.50 61.00 55371.32 88888.00 2007-05-24 12:21:17.125 144 12258.45 60.98 55371.32 88888.00 2007-05-24 12:21:17.250 144 12258.42 60.92 55371.28 88888.00 2007-05-24 12:21:17.375 144 12258.42 60.92 55371.28 88888.00 2007-05-24 12:21:17.500 144 12258.45 60.92 55371.22 88888.00 2007-05-24 12:21:17.625 144 12258.40 60.90 55371.20 88888.00 2007-05-24 12:21:17.750 144 12258.40 60.88 55371.22 88888.00 2007-05-24 12:21:17.875 144 12258.38 60.88 55371.28 88888.00 2007-05-24 12:21:18.000 144 12258.40 60.88 55371.28 88888.00 2007-05-24 12:21:18.125 144 12258.40 60.85 55371.25 88888.00 2007-05-24 12:21:18.250 144 12258.40 60.83 55371.25 88888.00 2007-05-24 12:21:18.375 144 12258.42 60.83 55371.25 88888.00 2007-05-24 12:21:18.500 144 12258.38 60.77 55371.25 88888.00 2007-05-24 12:21:18.625 144 12258.42 60.80 55371.28 88888.00 2007-05-24 12:21:18.750 144 12258.42 60.80 55371.25 88888.00 2007-05-24 12:21:18.875 144 12258.50 60.83 55371.28 88888.00 2007-05-24 12:21:19.000 144 12258.55 60.85 55371.25 88888.00 2007-05-24 12:21:19.125 144 12258.52 60.80 55371.22 88888.00 2007-05-24 12:21:19.250 144 12258.52 60.77 55371.22 88888.00 2007-05-24 12:21:19.375 144 12258.65 60.85 55371.25 88888.00 2007-05-24 12:21:19.500 144 12258.73 60.88 55371.22 88888.00 2007-05-24 12:21:19.625 144 12258.60 60.85 55371.20 88888.00 2007-05-24 12:21:19.750 144 12258.60 60.90 55371.22 88888.00 2007-05-24 12:21:19.875 144 12258.62 60.90 55371.22 88888.00 2007-05-24 12:21:20.000 144 12258.60 60.85 55371.15 88888.00 2007-05-24 12:21:20.125 144 12258.73 60.90 55371.18 88888.00 2007-05-24 12:21:20.250 144 12258.73 60.98 55371.22 88888.00 2007-05-24 12:21:20.375 144 12258.67 60.98 55371.22 88888.00 2007-05-24 12:21:20.500 144 12258.65 60.92 55371.20 88888.00 2007-05-24 12:21:20.625 144 12258.70 60.92 55371.18 88888.00 2007-05-24 12:21:20.750 144 12258.77 61.00 55371.20 88888.00 2007-05-24 12:21:20.875 144 12258.85 61.10 55371.20 88888.00 2007-05-24 12:21:21.000 144 12258.85 61.10 55371.15 88888.00 2007-05-24 12:21:21.125 144 12258.85 61.05 55371.12 88888.00 2007-05-24 12:21:21.250 144 12258.80 61.05 55371.12 88888.00 2007-05-24 12:21:21.375 144 12258.80 61.10 55371.15 88888.00 2007-05-24 12:21:21.500 144 12258.83 61.12 55371.12 88888.00 2007-05-24 12:21:21.625 144 12258.88 61.12 55371.12 88888.00 2007-05-24 12:21:21.750 144 12259.00 61.12 55371.10 88888.00 2007-05-24 12:21:21.875 144 12259.02 61.15 55371.10 88888.00 2007-05-24 12:21:22.000 144 12259.08 61.12 55371.07 88888.00 2007-05-24 12:21:22.125 144 12259.08 61.12 55371.07 88888.00 2007-05-24 12:21:22.250 144 12259.05 61.15 55371.07 88888.00 2007-05-24 12:21:22.375 144 12259.02 61.15 55371.05 88888.00 2007-05-24 12:21:22.500 144 12258.98 61.15 55371.05 88888.00 2007-05-24 12:21:22.625 144 12259.02 61.23 55371.07 88888.00 2007-05-24 12:21:22.750 144 12259.12 61.27 55371.10 88888.00 2007-05-24 12:21:22.875 144 12259.12 61.30 55371.10 88888.00 2007-05-24 12:21:23.000 144 12259.10 61.27 55371.07 88888.00 2007-05-24 12:21:23.125 144 12259.02 61.20 55371.03 88888.00 2007-05-24 12:21:23.250 144 12259.05 61.23 55371.00 88888.00 2007-05-24 12:21:23.375 144 12259.10 61.23 55371.00 88888.00 2007-05-24 12:21:23.500 144 12259.12 61.25 55371.03 88888.00 2007-05-24 12:21:23.625 144 12259.15 61.33 55371.07 88888.00 2007-05-24 12:21:23.750 144 12259.15 61.27 55371.05 88888.00 2007-05-24 12:21:23.875 144 12259.15 61.30 55371.10 88888.00 2007-05-24 12:21:24.000 144 12259.12 61.30 55371.07 88888.00 2007-05-24 12:21:24.125 144 12259.12 61.27 55371.07 88888.00 2007-05-24 12:21:24.250 144 12259.10 61.30 55371.07 88888.00 2007-05-24 12:21:24.375 144 12259.15 61.27 55371.05 88888.00 2007-05-24 12:21:24.500 144 12259.12 61.27 55371.07 88888.00 2007-05-24 12:21:24.625 144 12259.12 61.25 55371.07 88888.00 2007-05-24 12:21:24.750 144 12259.15 61.20 55371.07 88888.00 2007-05-24 12:21:24.875 144 12259.12 61.25 55371.07 88888.00 2007-05-24 12:21:25.000 144 12259.12 61.27 55371.10 88888.00 2007-05-24 12:21:25.125 144 12259.23 61.27 55371.10 88888.00 2007-05-24 12:21:25.250 144 12259.27 61.30 55371.07 88888.00 2007-05-24 12:21:25.375 144 12259.25 61.30 55371.03 88888.00 2007-05-24 12:21:25.500 144 12259.20 61.23 55370.97 88888.00 2007-05-24 12:21:25.625 144 12259.17 61.25 55370.97 88888.00 2007-05-24 12:21:25.750 144 12259.15 61.27 55370.97 88888.00 2007-05-24 12:21:25.875 144 12259.15 61.25 55370.97 88888.00 2007-05-24 12:21:26.000 144 12259.17 61.25 55370.95 88888.00 2007-05-24 12:21:26.125 144 12259.15 61.20 55370.97 88888.00 2007-05-24 12:21:26.250 144 12259.17 61.23 55370.97 88888.00 2007-05-24 12:21:26.375 144 12259.20 61.23 55371.00 88888.00 2007-05-24 12:21:26.500 144 12259.15 61.25 55371.03 88888.00 2007-05-24 12:21:26.625 144 12259.17 61.33 55371.05 88888.00 2007-05-24 12:21:26.750 144 12259.27 61.33 55371.05 88888.00 2007-05-24 12:21:26.875 144 12259.27 61.23 55371.03 88888.00 2007-05-24 12:21:27.000 144 12259.25 61.20 55371.03 88888.00 2007-05-24 12:21:27.125 144 12259.30 61.20 55371.07 88888.00 2007-05-24 12:21:27.250 144 12259.30 61.15 55371.07 88888.00 2007-05-24 12:21:27.375 144 12259.30 61.17 55371.10 88888.00 2007-05-24 12:21:27.500 144 12259.35 61.15 55371.07 88888.00 2007-05-24 12:21:27.625 144 12259.30 61.15 55371.05 88888.00 2007-05-24 12:21:27.750 144 12259.30 61.20 55371.07 88888.00 2007-05-24 12:21:27.875 144 12259.38 61.23 55371.10 88888.00 2007-05-24 12:21:28.000 144 12259.42 61.23 55371.10 88888.00 2007-05-24 12:21:28.125 144 12259.40 61.17 55371.10 88888.00 2007-05-24 12:21:28.250 144 12259.33 61.10 55371.03 88888.00 2007-05-24 12:21:28.375 144 12259.30 61.17 55371.07 88888.00 2007-05-24 12:21:28.500 144 12259.38 61.17 55371.07 88888.00 2007-05-24 12:21:28.625 144 12259.33 61.15 55371.05 88888.00 2007-05-24 12:21:28.750 144 12259.33 61.15 55371.07 88888.00 2007-05-24 12:21:28.875 144 12259.30 61.17 55371.05 88888.00 2007-05-24 12:21:29.000 144 12259.33 61.15 55371.05 88888.00 2007-05-24 12:21:29.125 144 12259.30 61.15 55371.05 88888.00 2007-05-24 12:21:29.250 144 12259.27 61.20 55371.12 88888.00 2007-05-24 12:21:29.375 144 12259.33 61.23 55371.15 88888.00 2007-05-24 12:21:29.500 144 12259.27 61.27 55371.12 88888.00 2007-05-24 12:21:29.625 144 12259.20 61.30 55371.07 88888.00 2007-05-24 12:21:29.750 144 12259.20 61.35 55371.07 88888.00 2007-05-24 12:21:29.875 144 12259.23 61.30 55371.10 88888.00 2007-05-24 12:21:30.000 144 12259.17 61.27 55371.05 88888.00 2007-05-24 12:21:30.125 144 12259.23 61.30 55371.07 88888.00 2007-05-24 12:21:30.250 144 12259.25 61.30 55371.05 88888.00 2007-05-24 12:21:30.375 144 12259.27 61.30 55371.05 88888.00 2007-05-24 12:21:30.500 144 12259.25 61.33 55371.05 88888.00 2007-05-24 12:21:30.625 144 12259.23 61.33 55371.05 88888.00 2007-05-24 12:21:30.750 144 12259.25 61.35 55371.05 88888.00 2007-05-24 12:21:30.875 144 12259.30 61.40 55371.05 88888.00 2007-05-24 12:21:31.000 144 12259.30 61.40 55371.03 88888.00 2007-05-24 12:21:31.125 144 12259.23 61.42 55371.05 88888.00 2007-05-24 12:21:31.250 144 12259.20 61.42 55371.07 88888.00 2007-05-24 12:21:31.375 144 12259.23 61.45 55371.07 88888.00 2007-05-24 12:21:31.500 144 12259.27 61.42 55371.07 88888.00 2007-05-24 12:21:31.625 144 12259.38 61.42 55371.07 88888.00 2007-05-24 12:21:31.750 144 12259.40 61.50 55371.05 88888.00 2007-05-24 12:21:31.875 144 12259.40 61.50 55371.05 88888.00 2007-05-24 12:21:32.000 144 12259.35 61.52 55371.05 88888.00 2007-05-24 12:21:32.125 144 12259.35 61.52 55371.07 88888.00 2007-05-24 12:21:32.250 144 12259.30 61.45 55371.07 88888.00 2007-05-24 12:21:32.375 144 12259.30 61.50 55371.05 88888.00 2007-05-24 12:21:32.500 144 12259.38 61.55 55371.03 88888.00 2007-05-24 12:21:32.625 144 12259.40 61.58 55370.97 88888.00 2007-05-24 12:21:32.750 144 12259.33 61.52 55370.97 88888.00 2007-05-24 12:21:32.875 144 12259.33 61.50 55371.00 88888.00 2007-05-24 12:21:33.000 144 12259.33 61.50 55371.00 88888.00 2007-05-24 12:21:33.125 144 12259.38 61.52 55371.03 88888.00 2007-05-24 12:21:33.250 144 12259.38 61.45 55370.97 88888.00 2007-05-24 12:21:33.375 144 12259.38 61.45 55370.95 88888.00 2007-05-24 12:21:33.500 144 12259.42 61.50 55371.00 88888.00 2007-05-24 12:21:33.625 144 12259.42 61.48 55371.00 88888.00 2007-05-24 12:21:33.750 144 12259.42 61.42 55370.97 88888.00 2007-05-24 12:21:33.875 144 12259.45 61.45 55371.00 88888.00 2007-05-24 12:21:34.000 144 12259.48 61.40 55370.97 88888.00 2007-05-24 12:21:34.125 144 12259.48 61.38 55370.97 88888.00 2007-05-24 12:21:34.250 144 12259.45 61.35 55370.97 88888.00 2007-05-24 12:21:34.375 144 12259.55 61.35 55370.95 88888.00 2007-05-24 12:21:34.500 144 12259.62 61.38 55370.97 88888.00 2007-05-24 12:21:34.625 144 12259.67 61.38 55370.97 88888.00 2007-05-24 12:21:34.750 144 12259.67 61.33 55370.97 88888.00 2007-05-24 12:21:34.875 144 12259.62 61.33 55370.97 88888.00 2007-05-24 12:21:35.000 144 12259.52 61.30 55370.93 88888.00 2007-05-24 12:21:35.125 144 12259.60 61.30 55370.95 88888.00 2007-05-24 12:21:35.250 144 12259.65 61.30 55371.00 88888.00 2007-05-24 12:21:35.375 144 12259.62 61.27 55370.97 88888.00 2007-05-24 12:21:35.500 144 12259.62 61.20 55370.95 88888.00 2007-05-24 12:21:35.625 144 12259.73 61.25 55370.95 88888.00 2007-05-24 12:21:35.750 144 12259.73 61.23 55370.93 88888.00 2007-05-24 12:21:35.875 144 12259.65 61.17 55370.93 88888.00 2007-05-24 12:21:36.000 144 12259.65 61.15 55370.93 88888.00 2007-05-24 12:21:36.125 144 12259.70 61.20 55370.93 88888.00 2007-05-24 12:21:36.250 144 12259.75 61.20 55370.90 88888.00 2007-05-24 12:21:36.375 144 12259.75 61.23 55370.93 88888.00 2007-05-24 12:21:36.500 144 12259.73 61.23 55370.93 88888.00 2007-05-24 12:21:36.625 144 12259.77 61.23 55370.97 88888.00 2007-05-24 12:21:36.750 144 12259.75 61.27 55370.95 88888.00 2007-05-24 12:21:36.875 144 12259.75 61.33 55370.93 88888.00 2007-05-24 12:21:37.000 144 12259.65 61.33 55370.90 88888.00 2007-05-24 12:21:37.125 144 12259.52 61.35 55370.93 88888.00 2007-05-24 12:21:37.250 144 12259.40 61.30 55370.95 88888.00 2007-05-24 12:21:37.375 144 12259.40 61.38 55370.95 88888.00 2007-05-24 12:21:37.500 144 12259.42 61.40 55370.97 88888.00 2007-05-24 12:21:37.625 144 12259.42 61.45 55370.97 88888.00 2007-05-24 12:21:37.750 144 12259.38 61.42 55370.95 88888.00 2007-05-24 12:21:37.875 144 12259.30 61.38 55370.95 88888.00 2007-05-24 12:21:38.000 144 12259.27 61.50 55370.97 88888.00 2007-05-24 12:21:38.125 144 12259.27 61.52 55370.97 88888.00 2007-05-24 12:21:38.250 144 12259.23 61.42 55371.00 88888.00 2007-05-24 12:21:38.375 144 12259.23 61.42 55371.00 88888.00 2007-05-24 12:21:38.500 144 12259.20 61.40 55371.05 88888.00 2007-05-24 12:21:38.625 144 12259.15 61.35 55371.00 88888.00 2007-05-24 12:21:38.750 144 12259.20 61.38 55371.00 88888.00 2007-05-24 12:21:38.875 144 12259.12 61.35 55371.03 88888.00 2007-05-24 12:21:39.000 144 12259.15 61.38 55371.03 88888.00 2007-05-24 12:21:39.125 144 12259.12 61.35 55371.05 88888.00 2007-05-24 12:21:39.250 144 12259.02 61.30 55371.03 88888.00 2007-05-24 12:21:39.375 144 12259.10 61.27 55371.03 88888.00 2007-05-24 12:21:39.500 144 12259.15 61.27 55371.03 88888.00 2007-05-24 12:21:39.625 144 12259.12 61.25 55371.00 88888.00 2007-05-24 12:21:39.750 144 12259.05 61.25 55371.00 88888.00 2007-05-24 12:21:39.875 144 12259.02 61.23 55371.00 88888.00 2007-05-24 12:21:40.000 144 12259.02 61.17 55371.00 88888.00 2007-05-24 12:21:40.125 144 12259.05 61.12 55370.97 88888.00 2007-05-24 12:21:40.250 144 12259.08 61.12 55371.00 88888.00 2007-05-24 12:21:40.375 144 12259.02 61.10 55370.97 88888.00 2007-05-24 12:21:40.500 144 12258.95 61.10 55371.00 88888.00 2007-05-24 12:21:40.625 144 12259.10 61.10 55371.00 88888.00 2007-05-24 12:21:40.750 144 12259.15 61.10 55370.97 88888.00 2007-05-24 12:21:40.875 144 12259.15 61.08 55371.00 88888.00 2007-05-24 12:21:41.000 144 12259.08 61.05 55371.00 88888.00 2007-05-24 12:21:41.125 144 12259.08 61.02 55371.03 88888.00 2007-05-24 12:21:41.250 144 12259.12 60.98 55371.03 88888.00 2007-05-24 12:21:41.375 144 12259.23 61.02 55371.03 88888.00 2007-05-24 12:21:41.500 144 12259.23 61.00 55371.05 88888.00 2007-05-24 12:21:41.625 144 12259.20 60.98 55371.03 88888.00 2007-05-24 12:21:41.750 144 12259.17 60.98 55370.97 88888.00 2007-05-24 12:21:41.875 144 12259.17 60.98 55370.97 88888.00 2007-05-24 12:21:42.000 144 12259.20 60.98 55371.00 88888.00 2007-05-24 12:21:42.125 144 12259.25 60.92 55371.03 88888.00 2007-05-24 12:21:42.250 144 12259.20 60.88 55371.00 88888.00 2007-05-24 12:21:42.375 144 12259.17 60.88 55371.00 88888.00 2007-05-24 12:21:42.500 144 12259.20 60.90 55371.00 88888.00 2007-05-24 12:21:42.625 144 12259.25 60.85 55371.00 88888.00 2007-05-24 12:21:42.750 144 12259.23 60.85 55370.97 88888.00 2007-05-24 12:21:42.875 144 12259.25 60.88 55370.97 88888.00 2007-05-24 12:21:43.000 144 12259.23 60.83 55370.97 88888.00 2007-05-24 12:21:43.125 144 12259.25 60.83 55370.95 88888.00 2007-05-24 12:21:43.250 144 12259.27 60.77 55370.97 88888.00 2007-05-24 12:21:43.375 144 12259.38 60.88 55370.97 88888.00 2007-05-24 12:21:43.500 144 12259.33 60.88 55370.97 88888.00 2007-05-24 12:21:43.625 144 12259.30 60.77 55370.95 88888.00 2007-05-24 12:21:43.750 144 12259.35 60.77 55370.95 88888.00 2007-05-24 12:21:43.875 144 12259.38 60.85 55370.97 88888.00 2007-05-24 12:21:44.000 144 12259.30 60.83 55370.97 88888.00 2007-05-24 12:21:44.125 144 12259.27 60.83 55371.00 88888.00 2007-05-24 12:21:44.250 144 12259.35 60.90 55371.03 88888.00 2007-05-24 12:21:44.375 144 12259.45 60.98 55371.03 88888.00 2007-05-24 12:21:44.500 144 12259.50 60.98 55371.00 88888.00 2007-05-24 12:21:44.625 144 12259.48 60.95 55371.00 88888.00 2007-05-24 12:21:44.750 144 12259.45 60.92 55371.00 88888.00 2007-05-24 12:21:44.875 144 12259.40 60.95 55370.97 88888.00 2007-05-24 12:21:45.000 144 12259.40 61.00 55371.00 88888.00 2007-05-24 12:21:45.125 144 12259.42 61.08 55371.00 88888.00 2007-05-24 12:21:45.250 144 12259.42 61.05 55371.00 88888.00 2007-05-24 12:21:45.375 144 12259.45 61.05 55371.00 88888.00 2007-05-24 12:21:45.500 144 12259.48 61.12 55371.00 88888.00 2007-05-24 12:21:45.625 144 12259.42 61.17 55371.00 88888.00 2007-05-24 12:21:45.750 144 12259.38 61.23 55370.95 88888.00 2007-05-24 12:21:45.875 144 12259.40 61.23 55370.93 88888.00 2007-05-24 12:21:46.000 144 12259.33 61.17 55370.90 88888.00 2007-05-24 12:21:46.125 144 12259.40 61.17 55370.95 88888.00 2007-05-24 12:21:46.250 144 12259.42 61.17 55370.95 88888.00 2007-05-24 12:21:46.375 144 12259.42 61.23 55370.93 88888.00 2007-05-24 12:21:46.500 144 12259.40 61.30 55370.93 88888.00 2007-05-24 12:21:46.625 144 12259.42 61.33 55370.93 88888.00 2007-05-24 12:21:46.750 144 12259.45 61.35 55370.95 88888.00 2007-05-24 12:21:46.875 144 12259.45 61.38 55370.93 88888.00 2007-05-24 12:21:47.000 144 12259.50 61.42 55370.97 88888.00 2007-05-24 12:21:47.125 144 12259.48 61.42 55370.95 88888.00 2007-05-24 12:21:47.250 144 12259.42 61.40 55370.93 88888.00 2007-05-24 12:21:47.375 144 12259.40 61.42 55370.93 88888.00 2007-05-24 12:21:47.500 144 12259.40 61.45 55370.93 88888.00 2007-05-24 12:21:47.625 144 12259.50 61.48 55370.93 88888.00 2007-05-24 12:21:47.750 144 12259.52 61.45 55370.93 88888.00 2007-05-24 12:21:47.875 144 12259.50 61.42 55370.95 88888.00 2007-05-24 12:21:48.000 144 12259.55 61.42 55370.90 88888.00 2007-05-24 12:21:48.125 144 12259.62 61.42 55370.93 88888.00 2007-05-24 12:21:48.250 144 12259.60 61.40 55370.90 88888.00 2007-05-24 12:21:48.375 144 12259.58 61.42 55370.93 88888.00 2007-05-24 12:21:48.500 144 12259.65 61.50 55370.93 88888.00 2007-05-24 12:21:48.625 144 12259.70 61.50 55370.90 88888.00 2007-05-24 12:21:48.750 144 12259.67 61.45 55370.88 88888.00 2007-05-24 12:21:48.875 144 12259.65 61.40 55370.88 88888.00 2007-05-24 12:21:49.000 144 12259.70 61.40 55370.90 88888.00 2007-05-24 12:21:49.125 144 12259.85 61.42 55370.90 88888.00 2007-05-24 12:21:49.250 144 12259.90 61.38 55370.93 88888.00 2007-05-24 12:21:49.375 144 12259.83 61.38 55370.90 88888.00 2007-05-24 12:21:49.500 144 12259.77 61.38 55370.93 88888.00 2007-05-24 12:21:49.625 144 12259.80 61.35 55370.93 88888.00 2007-05-24 12:21:49.750 144 12259.85 61.30 55370.90 88888.00 2007-05-24 12:21:49.875 144 12259.88 61.30 55370.93 88888.00 2007-05-24 12:21:50.000 144 12259.90 61.35 55370.95 88888.00 2007-05-24 12:21:50.125 144 12259.92 61.35 55370.97 88888.00 2007-05-24 12:21:50.250 144 12259.92 61.30 55371.00 88888.00 2007-05-24 12:21:50.375 144 12259.95 61.30 55371.00 88888.00 2007-05-24 12:21:50.500 144 12259.95 61.27 55370.97 88888.00 2007-05-24 12:21:50.625 144 12260.02 61.27 55370.95 88888.00 2007-05-24 12:21:50.750 144 12260.00 61.20 55370.93 88888.00 2007-05-24 12:21:50.875 144 12260.02 61.12 55370.95 88888.00 2007-05-24 12:21:51.000 144 12260.05 61.15 55370.95 88888.00 2007-05-24 12:21:51.125 144 12260.12 61.20 55370.95 88888.00 2007-05-24 12:21:51.250 144 12260.15 61.12 55370.93 88888.00 2007-05-24 12:21:51.375 144 12260.15 61.05 55370.90 88888.00 2007-05-24 12:21:51.500 144 12260.25 61.05 55370.88 88888.00 2007-05-24 12:21:51.625 144 12260.30 61.08 55370.93 88888.00 2007-05-24 12:21:51.750 144 12260.35 61.12 55370.93 88888.00 2007-05-24 12:21:51.875 144 12260.35 61.10 55370.95 88888.00 2007-05-24 12:21:52.000 144 12260.33 61.12 55370.95 88888.00 2007-05-24 12:21:52.125 144 12260.33 61.15 55370.95 88888.00 2007-05-24 12:21:52.250 144 12260.40 61.05 55370.93 88888.00 2007-05-24 12:21:52.375 144 12260.48 61.10 55370.97 88888.00 2007-05-24 12:21:52.500 144 12260.58 61.12 55371.00 88888.00 2007-05-24 12:21:52.625 144 12260.58 61.12 55371.00 88888.00 2007-05-24 12:21:52.750 144 12260.60 61.10 55370.97 88888.00 2007-05-24 12:21:52.875 144 12260.65 61.12 55370.97 88888.00 2007-05-24 12:21:53.000 144 12260.62 61.10 55370.95 88888.00 2007-05-24 12:21:53.125 144 12260.65 61.10 55370.95 88888.00 2007-05-24 12:21:53.250 144 12260.60 61.12 55370.97 88888.00 2007-05-24 12:21:53.375 144 12260.65 61.12 55370.95 88888.00 2007-05-24 12:21:53.500 144 12260.75 61.12 55370.95 88888.00 2007-05-24 12:21:53.625 144 12260.75 61.10 55370.95 88888.00 2007-05-24 12:21:53.750 144 12260.75 61.05 55370.97 88888.00 2007-05-24 12:21:53.875 144 12260.83 61.15 55371.00 88888.00 2007-05-24 12:21:54.000 144 12260.90 61.15 55371.00 88888.00 2007-05-24 12:21:54.125 144 12260.85 61.05 55370.97 88888.00 2007-05-24 12:21:54.250 144 12260.77 60.95 55370.95 88888.00 2007-05-24 12:21:54.375 144 12260.88 60.98 55370.97 88888.00 2007-05-24 12:21:54.500 144 12260.92 60.95 55370.95 88888.00 2007-05-24 12:21:54.625 144 12260.90 60.98 55370.95 88888.00 2007-05-24 12:21:54.750 144 12261.02 61.08 55370.97 88888.00 2007-05-24 12:21:54.875 144 12261.10 61.05 55371.00 88888.00 2007-05-24 12:21:55.000 144 12261.10 61.00 55370.95 88888.00 2007-05-24 12:21:55.125 144 12261.08 60.92 55370.97 88888.00 2007-05-24 12:21:55.250 144 12261.08 60.92 55370.97 88888.00 2007-05-24 12:21:55.375 144 12261.10 60.92 55370.95 88888.00 2007-05-24 12:21:55.500 144 12261.15 60.90 55370.95 88888.00 2007-05-24 12:21:55.625 144 12261.23 60.90 55370.97 88888.00 2007-05-24 12:21:55.750 144 12261.27 60.95 55371.00 88888.00 2007-05-24 12:21:55.875 144 12261.25 60.92 55370.97 88888.00 2007-05-24 12:21:56.000 144 12261.25 60.92 55370.97 88888.00 2007-05-24 12:21:56.125 144 12261.30 60.92 55371.03 88888.00 2007-05-24 12:21:56.250 144 12261.35 60.92 55371.03 88888.00 2007-05-24 12:21:56.375 144 12261.42 60.85 55371.03 88888.00 2007-05-24 12:21:56.500 144 12261.52 60.88 55371.00 88888.00 2007-05-24 12:21:56.625 144 12261.55 60.90 55370.97 88888.00 2007-05-24 12:21:56.750 144 12261.55 60.88 55371.00 88888.00 2007-05-24 12:21:56.875 144 12261.60 60.85 55371.03 88888.00 2007-05-24 12:21:57.000 144 12261.52 60.85 55371.03 88888.00 2007-05-24 12:21:57.125 144 12261.52 60.88 55371.03 88888.00 2007-05-24 12:21:57.250 144 12261.52 60.85 55371.03 88888.00 2007-05-24 12:21:57.375 144 12261.55 60.85 55371.05 88888.00 2007-05-24 12:21:57.500 144 12261.48 60.85 55371.03 88888.00 2007-05-24 12:21:57.625 144 12261.50 60.90 55371.00 88888.00 2007-05-24 12:21:57.750 144 12261.60 60.88 55371.00 88888.00 2007-05-24 12:21:57.875 144 12261.60 60.80 55370.97 88888.00 2007-05-24 12:21:58.000 144 12261.62 60.83 55371.00 88888.00 2007-05-24 12:21:58.125 144 12261.62 60.85 55371.07 88888.00 2007-05-24 12:21:58.250 144 12261.62 60.80 55371.10 88888.00 2007-05-24 12:21:58.375 144 12261.60 60.83 55371.12 88888.00 2007-05-24 12:21:58.500 144 12261.58 60.83 55371.12 88888.00 2007-05-24 12:21:58.625 144 12261.55 60.80 55371.10 88888.00 2007-05-24 12:21:58.750 144 12261.60 60.80 55371.10 88888.00 2007-05-24 12:21:58.875 144 12261.58 60.80 55371.12 88888.00 2007-05-24 12:21:59.000 144 12261.62 60.83 55371.12 88888.00 2007-05-24 12:21:59.125 144 12261.73 60.83 55371.12 88888.00 2007-05-24 12:21:59.250 144 12261.75 60.80 55371.15 88888.00 2007-05-24 12:21:59.375 144 12261.73 60.75 55371.12 88888.00 2007-05-24 12:21:59.500 144 12261.75 60.77 55371.15 88888.00 2007-05-24 12:21:59.625 144 12261.77 60.80 55371.15 88888.00 2007-05-24 12:21:59.750 144 12261.80 60.77 55371.18 88888.00 2007-05-24 12:21:59.875 144 12261.80 60.77 55371.20 88888.00 2007-05-24 12:22:00.000 144 12261.77 60.77 55371.18 88888.00 2007-05-24 12:22:00.125 144 12261.85 60.77 55371.18 88888.00 2007-05-24 12:22:00.250 144 12261.95 60.80 55371.20 88888.00 2007-05-24 12:22:00.375 144 12261.92 60.85 55371.22 88888.00 2007-05-24 12:22:00.500 144 12261.88 60.83 55371.22 88888.00 2007-05-24 12:22:00.625 144 12261.92 60.85 55371.20 88888.00 2007-05-24 12:22:00.750 144 12261.88 60.88 55371.20 88888.00 2007-05-24 12:22:00.875 144 12261.88 60.83 55371.22 88888.00 2007-05-24 12:22:01.000 144 12261.90 60.80 55371.25 88888.00 2007-05-24 12:22:01.125 144 12261.90 60.83 55371.25 88888.00 2007-05-24 12:22:01.250 144 12261.92 60.80 55371.28 88888.00 2007-05-24 12:22:01.375 144 12262.00 60.80 55371.28 88888.00 2007-05-24 12:22:01.500 144 12261.95 60.80 55371.25 88888.00 2007-05-24 12:22:01.625 144 12261.98 60.77 55371.25 88888.00 2007-05-24 12:22:01.750 144 12262.00 60.80 55371.25 88888.00 2007-05-24 12:22:01.875 144 12262.00 60.77 55371.28 88888.00 2007-05-24 12:22:02.000 144 12261.95 60.77 55371.30 88888.00 2007-05-24 12:22:02.125 144 12261.95 60.80 55371.32 88888.00 2007-05-24 12:22:02.250 144 12261.98 60.77 55371.30 88888.00 2007-05-24 12:22:02.375 144 12262.05 60.77 55371.30 88888.00 2007-05-24 12:22:02.500 144 12262.10 60.83 55371.32 88888.00 2007-05-24 12:22:02.625 144 12262.05 60.75 55371.32 88888.00 2007-05-24 12:22:02.750 144 12262.00 60.70 55371.30 88888.00 2007-05-24 12:22:02.875 144 12262.02 60.77 55371.30 88888.00 2007-05-24 12:22:03.000 144 12262.12 60.75 55371.32 88888.00 2007-05-24 12:22:03.125 144 12262.15 60.77 55371.35 88888.00 2007-05-24 12:22:03.250 144 12262.12 60.77 55371.32 88888.00 2007-05-24 12:22:03.375 144 12262.10 60.77 55371.28 88888.00 2007-05-24 12:22:03.500 144 12262.08 60.75 55371.28 88888.00 2007-05-24 12:22:03.625 144 12262.10 60.75 55371.30 88888.00 2007-05-24 12:22:03.750 144 12262.10 60.77 55371.32 88888.00 2007-05-24 12:22:03.875 144 12262.15 60.80 55371.35 88888.00 2007-05-24 12:22:04.000 144 12262.15 60.80 55371.32 88888.00 2007-05-24 12:22:04.125 144 12262.15 60.77 55371.28 88888.00 2007-05-24 12:22:04.250 144 12262.15 60.80 55371.28 88888.00 2007-05-24 12:22:04.375 144 12262.20 60.90 55371.32 88888.00 2007-05-24 12:22:04.500 144 12262.17 60.88 55371.32 88888.00 2007-05-24 12:22:04.625 144 12262.10 60.80 55371.30 88888.00 2007-05-24 12:22:04.750 144 12262.08 60.75 55371.32 88888.00 2007-05-24 12:22:04.875 144 12262.12 60.77 55371.35 88888.00 2007-05-24 12:22:05.000 144 12262.15 60.75 55371.32 88888.00 2007-05-24 12:22:05.125 144 12262.12 60.77 55371.32 88888.00 2007-05-24 12:22:05.250 144 12262.17 60.83 55371.38 88888.00 2007-05-24 12:22:05.375 144 12262.23 60.88 55371.43 88888.00 2007-05-24 12:22:05.500 144 12262.17 60.85 55371.35 88888.00 2007-05-24 12:22:05.625 144 12262.15 60.80 55371.32 88888.00 2007-05-24 12:22:05.750 144 12262.17 60.83 55371.32 88888.00 2007-05-24 12:22:05.875 144 12262.25 60.85 55371.35 88888.00 2007-05-24 12:22:06.000 144 12262.25 60.80 55371.35 88888.00 2007-05-24 12:22:06.125 144 12262.23 60.83 55371.40 88888.00 2007-05-24 12:22:06.250 144 12262.30 60.88 55371.43 88888.00 2007-05-24 12:22:06.375 144 12262.25 60.85 55371.40 88888.00 2007-05-24 12:22:06.500 144 12262.23 60.80 55371.43 88888.00 2007-05-24 12:22:06.625 144 12262.23 60.85 55371.43 88888.00 2007-05-24 12:22:06.750 144 12262.23 60.83 55371.43 88888.00 2007-05-24 12:22:06.875 144 12262.12 60.77 55371.38 88888.00 2007-05-24 12:22:07.000 144 12262.05 60.73 55371.40 88888.00 2007-05-24 12:22:07.125 144 12262.12 60.75 55371.45 88888.00 2007-05-24 12:22:07.250 144 12262.20 60.75 55371.45 88888.00 2007-05-24 12:22:07.375 144 12262.23 60.75 55371.43 88888.00 2007-05-24 12:22:07.500 144 12262.20 60.80 55371.43 88888.00 2007-05-24 12:22:07.625 144 12262.23 60.80 55371.43 88888.00 2007-05-24 12:22:07.750 144 12262.25 60.77 55371.45 88888.00 2007-05-24 12:22:07.875 144 12262.23 60.70 55371.47 88888.00 2007-05-24 12:22:08.000 144 12262.20 60.73 55371.45 88888.00 2007-05-24 12:22:08.125 144 12262.20 60.75 55371.45 88888.00 2007-05-24 12:22:08.250 144 12262.23 60.70 55371.45 88888.00 2007-05-24 12:22:08.375 144 12262.23 60.70 55371.47 88888.00 2007-05-24 12:22:08.500 144 12262.17 60.73 55371.47 88888.00 2007-05-24 12:22:08.625 144 12262.12 60.70 55371.47 88888.00 2007-05-24 12:22:08.750 144 12262.10 60.65 55371.47 88888.00 2007-05-24 12:22:08.875 144 12262.05 60.60 55371.50 88888.00 2007-05-24 12:22:09.000 144 12262.02 60.58 55371.50 88888.00 2007-05-24 12:22:09.125 144 12262.08 60.60 55371.55 88888.00 2007-05-24 12:22:09.250 144 12262.02 60.60 55371.57 88888.00 2007-05-24 12:22:09.375 144 12262.02 60.65 55371.60 88888.00 2007-05-24 12:22:09.500 144 12262.00 60.62 55371.55 88888.00 2007-05-24 12:22:09.625 144 12262.00 60.60 55371.53 88888.00 2007-05-24 12:22:09.750 144 12262.02 60.60 55371.55 88888.00 2007-05-24 12:22:09.875 144 12262.05 60.65 55371.55 88888.00 2007-05-24 12:22:10.000 144 12262.10 60.67 55371.57 88888.00 2007-05-24 12:22:10.125 144 12262.05 60.67 55371.60 88888.00 2007-05-24 12:22:10.250 144 12261.98 60.70 55371.60 88888.00 2007-05-24 12:22:10.375 144 12261.95 60.73 55371.57 88888.00 2007-05-24 12:22:10.500 144 12261.92 60.65 55371.60 88888.00 2007-05-24 12:22:10.625 144 12261.92 60.60 55371.60 88888.00 2007-05-24 12:22:10.750 144 12261.90 60.58 55371.57 88888.00 2007-05-24 12:22:10.875 144 12261.92 60.62 55371.60 88888.00 2007-05-24 12:22:11.000 144 12261.80 60.67 55371.62 88888.00 2007-05-24 12:22:11.125 144 12261.77 60.70 55371.65 88888.00 2007-05-24 12:22:11.250 144 12261.77 60.67 55371.68 88888.00 2007-05-24 12:22:11.375 144 12261.77 60.70 55371.70 88888.00 2007-05-24 12:22:11.500 144 12261.75 60.67 55371.70 88888.00 2007-05-24 12:22:11.625 144 12261.73 60.67 55371.70 88888.00 2007-05-24 12:22:11.750 144 12261.67 60.75 55371.70 88888.00 2007-05-24 12:22:11.875 144 12261.73 60.75 55371.72 88888.00 2007-05-24 12:22:12.000 144 12261.67 60.70 55371.68 88888.00 2007-05-24 12:22:12.125 144 12261.67 60.73 55371.70 88888.00 2007-05-24 12:22:12.250 144 12261.65 60.75 55371.75 88888.00 2007-05-24 12:22:12.375 144 12261.60 60.73 55371.70 88888.00 2007-05-24 12:22:12.500 144 12261.58 60.67 55371.70 88888.00 2007-05-24 12:22:12.625 144 12261.58 60.70 55371.72 88888.00 2007-05-24 12:22:12.750 144 12261.55 60.67 55371.72 88888.00 2007-05-24 12:22:12.875 144 12261.52 60.67 55371.72 88888.00 2007-05-24 12:22:13.000 144 12261.50 60.62 55371.72 88888.00 2007-05-24 12:22:13.125 144 12261.48 60.65 55371.80 88888.00 2007-05-24 12:22:13.250 144 12261.45 60.70 55371.80 88888.00 2007-05-24 12:22:13.375 144 12261.48 60.73 55371.82 88888.00 2007-05-24 12:22:13.500 144 12261.40 60.70 55371.85 88888.00 2007-05-24 12:22:13.625 144 12261.38 60.67 55371.88 88888.00 2007-05-24 12:22:13.750 144 12261.27 60.62 55371.88 88888.00 2007-05-24 12:22:13.875 144 12261.17 60.67 55371.90 88888.00 2007-05-24 12:22:14.000 144 12261.23 60.73 55371.90 88888.00 2007-05-24 12:22:14.125 144 12261.30 60.73 55371.93 88888.00 2007-05-24 12:22:14.250 144 12261.23 60.67 55371.95 88888.00 2007-05-24 12:22:14.375 144 12261.20 60.65 55371.93 88888.00 2007-05-24 12:22:14.500 144 12261.05 60.60 55371.90 88888.00 2007-05-24 12:22:14.625 144 12261.08 60.58 55371.95 88888.00 2007-05-24 12:22:14.750 144 12261.10 60.60 55372.00 88888.00 2007-05-24 12:22:14.875 144 12261.05 60.58 55371.97 88888.00 2007-05-24 12:22:15.000 144 12261.00 60.52 55371.95 88888.00 2007-05-24 12:22:15.125 144 12260.95 60.52 55372.03 88888.00 2007-05-24 12:22:15.250 144 12260.95 60.52 55372.03 88888.00 2007-05-24 12:22:15.375 144 12260.85 60.55 55372.03 88888.00 2007-05-24 12:22:15.500 144 12260.77 60.50 55372.05 88888.00 2007-05-24 12:22:15.625 144 12260.80 60.42 55372.03 88888.00 2007-05-24 12:22:15.750 144 12260.77 60.38 55372.05 88888.00 2007-05-24 12:22:15.875 144 12260.77 60.38 55372.07 88888.00 2007-05-24 12:22:16.000 144 12260.73 60.27 55372.05 88888.00 2007-05-24 12:22:16.125 144 12260.70 60.23 55372.07 88888.00 2007-05-24 12:22:16.250 144 12260.70 60.25 55372.10 88888.00 2007-05-24 12:22:16.375 144 12260.67 60.25 55372.07 88888.00 2007-05-24 12:22:16.500 144 12260.60 60.23 55372.10 88888.00 2007-05-24 12:22:16.625 144 12260.62 60.25 55372.15 88888.00 2007-05-24 12:22:16.750 144 12260.67 60.30 55372.18 88888.00 2007-05-24 12:22:16.875 144 12260.60 60.23 55372.18 88888.00 2007-05-24 12:22:17.000 144 12260.50 60.12 55372.12 88888.00 2007-05-24 12:22:17.125 144 12260.50 60.10 55372.12 88888.00 2007-05-24 12:22:17.250 144 12260.50 60.15 55372.18 88888.00 2007-05-24 12:22:17.375 144 12260.55 60.20 55372.22 88888.00 2007-05-24 12:22:17.500 144 12260.42 60.10 55372.22 88888.00 2007-05-24 12:22:17.625 144 12260.38 60.02 55372.20 88888.00 2007-05-24 12:22:17.750 144 12260.35 60.02 55372.18 88888.00 2007-05-24 12:22:17.875 144 12260.30 60.02 55372.22 88888.00 2007-05-24 12:22:18.000 144 12260.30 60.00 55372.25 88888.00 2007-05-24 12:22:18.125 144 12260.25 60.05 55372.22 88888.00 2007-05-24 12:22:18.250 144 12260.17 60.02 55372.22 88888.00 2007-05-24 12:22:18.375 144 12260.12 59.98 55372.25 88888.00 2007-05-24 12:22:18.500 144 12260.15 59.98 55372.28 88888.00 2007-05-24 12:22:18.625 144 12260.12 59.95 55372.28 88888.00 2007-05-24 12:22:18.750 144 12260.10 59.95 55372.28 88888.00 2007-05-24 12:22:18.875 144 12260.10 60.00 55372.32 88888.00 2007-05-24 12:22:19.000 144 12260.12 59.98 55372.30 88888.00 2007-05-24 12:22:19.125 144 12260.12 59.90 55372.30 88888.00 2007-05-24 12:22:19.250 144 12260.10 59.88 55372.28 88888.00 2007-05-24 12:22:19.375 144 12260.12 59.88 55372.30 88888.00 2007-05-24 12:22:19.500 144 12260.10 59.88 55372.32 88888.00 2007-05-24 12:22:19.625 144 12260.12 59.92 55372.35 88888.00 2007-05-24 12:22:19.750 144 12260.02 59.88 55372.35 88888.00 2007-05-24 12:22:19.875 144 12259.90 59.85 55372.32 88888.00 2007-05-24 12:22:20.000 144 12259.90 59.88 55372.32 88888.00 2007-05-24 12:22:20.125 144 12259.98 59.92 55372.38 88888.00 2007-05-24 12:22:20.250 144 12260.02 59.88 55372.38 88888.00 2007-05-24 12:22:20.375 144 12260.08 59.85 55372.38 88888.00 2007-05-24 12:22:20.500 144 12260.08 59.77 55372.35 88888.00 2007-05-24 12:22:20.625 144 12260.02 59.85 55372.38 88888.00 2007-05-24 12:22:20.750 144 12260.02 59.83 55372.40 88888.00 2007-05-24 12:22:20.875 144 12260.05 59.80 55372.40 88888.00 2007-05-24 12:22:21.000 144 12259.98 59.75 55372.35 88888.00 2007-05-24 12:22:21.125 144 12259.92 59.77 55372.35 88888.00 2007-05-24 12:22:21.250 144 12259.98 59.77 55372.38 88888.00 2007-05-24 12:22:21.375 144 12260.00 59.77 55372.38 88888.00 2007-05-24 12:22:21.500 144 12260.00 59.70 55372.38 88888.00 2007-05-24 12:22:21.625 144 12259.95 59.62 55372.38 88888.00 2007-05-24 12:22:21.750 144 12259.90 59.65 55372.40 88888.00 2007-05-24 12:22:21.875 144 12259.98 59.65 55372.40 88888.00 2007-05-24 12:22:22.000 144 12260.10 59.60 55372.40 88888.00 2007-05-24 12:22:22.125 144 12260.10 59.55 55372.43 88888.00 2007-05-24 12:22:22.250 144 12260.05 59.52 55372.43 88888.00 2007-05-24 12:22:22.375 144 12260.02 59.60 55372.45 88888.00 2007-05-24 12:22:22.500 144 12260.08 59.62 55372.43 88888.00 2007-05-24 12:22:22.625 144 12260.17 59.62 55372.45 88888.00 2007-05-24 12:22:22.750 144 12260.30 59.62 55372.45 88888.00 2007-05-24 12:22:22.875 144 12260.33 59.58 55372.43 88888.00 2007-05-24 12:22:23.000 144 12260.27 59.50 55372.43 88888.00 2007-05-24 12:22:23.125 144 12260.33 59.50 55372.47 88888.00 2007-05-24 12:22:23.250 144 12260.35 59.48 55372.43 88888.00 2007-05-24 12:22:23.375 144 12260.40 59.42 55372.43 88888.00 2007-05-24 12:22:23.500 144 12260.38 59.42 55372.40 88888.00 2007-05-24 12:22:23.625 144 12260.42 59.45 55372.43 88888.00 2007-05-24 12:22:23.750 144 12260.52 59.48 55372.43 88888.00 2007-05-24 12:22:23.875 144 12260.58 59.48 55372.40 88888.00 2007-05-24 12:22:24.000 144 12260.67 59.50 55372.43 88888.00 2007-05-24 12:22:24.125 144 12260.70 59.50 55372.43 88888.00 2007-05-24 12:22:24.250 144 12260.65 59.40 55372.45 88888.00 2007-05-24 12:22:24.375 144 12260.73 59.38 55372.47 88888.00 2007-05-24 12:22:24.500 144 12260.80 59.35 55372.47 88888.00 2007-05-24 12:22:24.625 144 12260.80 59.35 55372.47 88888.00 2007-05-24 12:22:24.750 144 12260.75 59.30 55372.47 88888.00 2007-05-24 12:22:24.875 144 12260.75 59.23 55372.43 88888.00 2007-05-24 12:22:25.000 144 12260.77 59.12 55372.38 88888.00 2007-05-24 12:22:25.125 144 12260.83 59.15 55372.45 88888.00 2007-05-24 12:22:25.250 144 12260.95 59.15 55372.47 88888.00 2007-05-24 12:22:25.375 144 12261.00 59.15 55372.47 88888.00 2007-05-24 12:22:25.500 144 12260.95 59.10 55372.43 88888.00 2007-05-24 12:22:25.625 144 12260.92 59.15 55372.43 88888.00 2007-05-24 12:22:25.750 144 12261.08 59.17 55372.45 88888.00 2007-05-24 12:22:25.875 144 12261.15 59.08 55372.50 88888.00 2007-05-24 12:22:26.000 144 12261.20 59.02 55372.45 88888.00 2007-05-24 12:22:26.125 144 12261.17 59.02 55372.45 88888.00 2007-05-24 12:22:26.250 144 12261.20 59.00 55372.45 88888.00 2007-05-24 12:22:26.375 144 12261.23 59.02 55372.45 88888.00 2007-05-24 12:22:26.500 144 12261.27 59.05 55372.45 88888.00 2007-05-24 12:22:26.625 144 12261.35 58.98 55372.47 88888.00 2007-05-24 12:22:26.750 144 12261.35 58.95 55372.47 88888.00 2007-05-24 12:22:26.875 144 12261.38 58.92 55372.45 88888.00 2007-05-24 12:22:27.000 144 12261.35 58.90 55372.43 88888.00 2007-05-24 12:22:27.125 144 12261.42 58.90 55372.47 88888.00 2007-05-24 12:22:27.250 144 12261.45 58.75 55372.45 88888.00 2007-05-24 12:22:27.375 144 12261.45 58.80 55372.43 88888.00 2007-05-24 12:22:27.500 144 12261.48 58.83 55372.40 88888.00 2007-05-24 12:22:27.625 144 12261.52 58.80 55372.43 88888.00 2007-05-24 12:22:27.750 144 12261.52 58.80 55372.38 88888.00 2007-05-24 12:22:27.875 144 12261.48 58.77 55372.40 88888.00 2007-05-24 12:22:28.000 144 12261.50 58.75 55372.38 88888.00 2007-05-24 12:22:28.125 144 12261.58 58.77 55372.43 88888.00 2007-05-24 12:22:28.250 144 12261.65 58.85 55372.43 88888.00 2007-05-24 12:22:28.375 144 12261.62 58.85 55372.43 88888.00 2007-05-24 12:22:28.500 144 12261.65 58.88 55372.40 88888.00 2007-05-24 12:22:28.625 144 12261.67 58.88 55372.43 88888.00 2007-05-24 12:22:28.750 144 12261.62 58.88 55372.43 88888.00 2007-05-24 12:22:28.875 144 12261.65 58.95 55372.43 88888.00 2007-05-24 12:22:29.000 144 12261.70 59.00 55372.43 88888.00 2007-05-24 12:22:29.125 144 12261.67 58.92 55372.45 88888.00 2007-05-24 12:22:29.250 144 12261.67 58.95 55372.45 88888.00 2007-05-24 12:22:29.375 144 12261.73 59.05 55372.47 88888.00 2007-05-24 12:22:29.500 144 12261.67 59.02 55372.45 88888.00 2007-05-24 12:22:29.625 144 12261.65 59.05 55372.40 88888.00 2007-05-24 12:22:29.750 144 12261.58 59.02 55372.40 88888.00 2007-05-24 12:22:29.875 144 12261.55 59.00 55372.40 88888.00 2007-05-24 12:22:30.000 144 12261.58 59.02 55372.40 88888.00 2007-05-24 12:22:30.125 144 12261.58 59.05 55372.43 88888.00 2007-05-24 12:22:30.250 144 12261.52 58.95 55372.40 88888.00 2007-05-24 12:22:30.375 144 12261.58 59.00 55372.43 88888.00 2007-05-24 12:22:30.500 144 12261.55 59.02 55372.43 88888.00 2007-05-24 12:22:30.625 144 12261.50 59.02 55372.43 88888.00 2007-05-24 12:22:30.750 144 12261.45 58.98 55372.40 88888.00 2007-05-24 12:22:30.875 144 12261.50 58.98 55372.43 88888.00 2007-05-24 12:22:31.000 144 12261.50 58.98 55372.45 88888.00 2007-05-24 12:22:31.125 144 12261.55 59.05 55372.45 88888.00 2007-05-24 12:22:31.250 144 12261.52 59.05 55372.47 88888.00 2007-05-24 12:22:31.375 144 12261.55 58.98 55372.45 88888.00 2007-05-24 12:22:31.500 144 12261.58 58.95 55372.45 88888.00 2007-05-24 12:22:31.625 144 12261.62 59.00 55372.50 88888.00 2007-05-24 12:22:31.750 144 12261.60 59.02 55372.50 88888.00 2007-05-24 12:22:31.875 144 12261.55 58.98 55372.50 88888.00 2007-05-24 12:22:32.000 144 12261.52 58.90 55372.47 88888.00 2007-05-24 12:22:32.125 144 12261.45 58.85 55372.45 88888.00 2007-05-24 12:22:32.250 144 12261.40 58.85 55372.50 88888.00 2007-05-24 12:22:32.375 144 12261.45 58.90 55372.50 88888.00 2007-05-24 12:22:32.500 144 12261.50 58.90 55372.50 88888.00 2007-05-24 12:22:32.625 144 12261.48 58.90 55372.50 88888.00 2007-05-24 12:22:32.750 144 12261.45 58.90 55372.47 88888.00 2007-05-24 12:22:32.875 144 12261.52 58.98 55372.53 88888.00 2007-05-24 12:22:33.000 144 12261.58 58.95 55372.55 88888.00 2007-05-24 12:22:33.125 144 12261.52 58.85 55372.50 88888.00 2007-05-24 12:22:33.250 144 12261.48 58.75 55372.50 88888.00 2007-05-24 12:22:33.375 144 12261.45 58.73 55372.45 88888.00 2007-05-24 12:22:33.500 144 12261.42 58.73 55372.50 88888.00 2007-05-24 12:22:33.625 144 12261.48 58.75 55372.50 88888.00 2007-05-24 12:22:33.750 144 12261.52 58.75 55372.53 88888.00 2007-05-24 12:22:33.875 144 12261.52 58.73 55372.55 88888.00 2007-05-24 12:22:34.000 144 12261.48 58.70 55372.53 88888.00 2007-05-24 12:22:34.125 144 12261.42 58.70 55372.55 88888.00 2007-05-24 12:22:34.250 144 12261.52 58.70 55372.57 88888.00 2007-05-24 12:22:34.375 144 12261.55 58.67 55372.57 88888.00 2007-05-24 12:22:34.500 144 12261.55 58.70 55372.55 88888.00 2007-05-24 12:22:34.625 144 12261.50 58.70 55372.55 88888.00 2007-05-24 12:22:34.750 144 12261.55 58.67 55372.57 88888.00 2007-05-24 12:22:34.875 144 12261.60 58.62 55372.60 88888.00 2007-05-24 12:22:35.000 144 12261.58 58.60 55372.57 88888.00 2007-05-24 12:22:35.125 144 12261.58 58.60 55372.57 88888.00 2007-05-24 12:22:35.250 144 12261.55 58.58 55372.60 88888.00 2007-05-24 12:22:35.375 144 12261.52 58.58 55372.60 88888.00 2007-05-24 12:22:35.500 144 12261.58 58.60 55372.60 88888.00 2007-05-24 12:22:35.625 144 12261.58 58.58 55372.62 88888.00 2007-05-24 12:22:35.750 144 12261.55 58.58 55372.60 88888.00 2007-05-24 12:22:35.875 144 12261.60 58.55 55372.62 88888.00 2007-05-24 12:22:36.000 144 12261.58 58.48 55372.62 88888.00 2007-05-24 12:22:36.125 144 12261.55 58.42 55372.62 88888.00 2007-05-24 12:22:36.250 144 12261.60 58.48 55372.68 88888.00 2007-05-24 12:22:36.375 144 12261.65 58.42 55372.62 88888.00 2007-05-24 12:22:36.500 144 12261.65 58.42 55372.60 88888.00 2007-05-24 12:22:36.625 144 12261.50 58.45 55372.57 88888.00 2007-05-24 12:22:36.750 144 12261.52 58.42 55372.60 88888.00 2007-05-24 12:22:36.875 144 12261.60 58.42 55372.68 88888.00 2007-05-24 12:22:37.000 144 12261.62 58.38 55372.65 88888.00 2007-05-24 12:22:37.125 144 12261.65 58.35 55372.68 88888.00 2007-05-24 12:22:37.250 144 12261.70 58.38 55372.65 88888.00 2007-05-24 12:22:37.375 144 12261.70 58.40 55372.65 88888.00 2007-05-24 12:22:37.500 144 12261.67 58.35 55372.65 88888.00 2007-05-24 12:22:37.625 144 12261.65 58.35 55372.68 88888.00 2007-05-24 12:22:37.750 144 12261.65 58.38 55372.65 88888.00 2007-05-24 12:22:37.875 144 12261.67 58.38 55372.68 88888.00 2007-05-24 12:22:38.000 144 12261.73 58.35 55372.62 88888.00 2007-05-24 12:22:38.125 144 12261.75 58.33 55372.60 88888.00 2007-05-24 12:22:38.250 144 12261.80 58.35 55372.70 88888.00 2007-05-24 12:22:38.375 144 12261.83 58.42 55372.70 88888.00 2007-05-24 12:22:38.500 144 12261.83 58.42 55372.65 88888.00 2007-05-24 12:22:38.625 144 12261.85 58.40 55372.65 88888.00 2007-05-24 12:22:38.750 144 12261.85 58.45 55372.65 88888.00 2007-05-24 12:22:38.875 144 12261.90 58.45 55372.65 88888.00 2007-05-24 12:22:39.000 144 12261.85 58.45 55372.62 88888.00 2007-05-24 12:22:39.125 144 12261.80 58.48 55372.65 88888.00 2007-05-24 12:22:39.250 144 12261.85 58.45 55372.65 88888.00 2007-05-24 12:22:39.375 144 12261.90 58.45 55372.62 88888.00 2007-05-24 12:22:39.500 144 12261.95 58.48 55372.65 88888.00 2007-05-24 12:22:39.625 144 12261.92 58.48 55372.62 88888.00 2007-05-24 12:22:39.750 144 12261.98 58.52 55372.65 88888.00 2007-05-24 12:22:39.875 144 12261.98 58.50 55372.65 88888.00 2007-05-24 12:22:40.000 144 12262.00 58.52 55372.62 88888.00 2007-05-24 12:22:40.125 144 12261.98 58.52 55372.65 88888.00 2007-05-24 12:22:40.250 144 12261.98 58.55 55372.65 88888.00 2007-05-24 12:22:40.375 144 12261.92 58.50 55372.62 88888.00 2007-05-24 12:22:40.500 144 12261.88 58.50 55372.62 88888.00 2007-05-24 12:22:40.625 144 12261.95 58.55 55372.65 88888.00 2007-05-24 12:22:40.750 144 12261.98 58.55 55372.62 88888.00 2007-05-24 12:22:40.875 144 12261.95 58.58 55372.62 88888.00 2007-05-24 12:22:41.000 144 12261.90 58.50 55372.60 88888.00 2007-05-24 12:22:41.125 144 12261.90 58.50 55372.62 88888.00 2007-05-24 12:22:41.250 144 12261.98 58.55 55372.62 88888.00 2007-05-24 12:22:41.375 144 12262.05 58.58 55372.65 88888.00 2007-05-24 12:22:41.500 144 12262.02 58.58 55372.68 88888.00 2007-05-24 12:22:41.625 144 12261.92 58.52 55372.65 88888.00 2007-05-24 12:22:41.750 144 12261.95 58.55 55372.65 88888.00 2007-05-24 12:22:41.875 144 12262.02 58.55 55372.68 88888.00 2007-05-24 12:22:42.000 144 12262.00 58.55 55372.65 88888.00 2007-05-24 12:22:42.125 144 12261.98 58.55 55372.65 88888.00 2007-05-24 12:22:42.250 144 12261.95 58.50 55372.65 88888.00 2007-05-24 12:22:42.375 144 12261.95 58.50 55372.65 88888.00 2007-05-24 12:22:42.500 144 12261.95 58.58 55372.68 88888.00 2007-05-24 12:22:42.625 144 12262.00 58.58 55372.68 88888.00 2007-05-24 12:22:42.750 144 12261.98 58.58 55372.65 88888.00 2007-05-24 12:22:42.875 144 12261.95 58.58 55372.62 88888.00 2007-05-24 12:22:43.000 144 12262.00 58.55 55372.65 88888.00 2007-05-24 12:22:43.125 144 12262.05 58.58 55372.65 88888.00 2007-05-24 12:22:43.250 144 12262.08 58.55 55372.65 88888.00 2007-05-24 12:22:43.375 144 12262.10 58.58 55372.68 88888.00 2007-05-24 12:22:43.500 144 12262.08 58.58 55372.68 88888.00 2007-05-24 12:22:43.625 144 12262.02 58.52 55372.70 88888.00 2007-05-24 12:22:43.750 144 12262.02 58.52 55372.68 88888.00 2007-05-24 12:22:43.875 144 12262.00 58.50 55372.65 88888.00 2007-05-24 12:22:44.000 144 12262.02 58.42 55372.62 88888.00 2007-05-24 12:22:44.125 144 12262.10 58.45 55372.68 88888.00 2007-05-24 12:22:44.250 144 12261.98 58.45 55372.70 88888.00 2007-05-24 12:22:44.375 144 12261.98 58.50 55372.70 88888.00 2007-05-24 12:22:44.500 144 12262.05 58.48 55372.65 88888.00 2007-05-24 12:22:44.625 144 12262.12 58.48 55372.65 88888.00 2007-05-24 12:22:44.750 144 12262.12 58.50 55372.72 88888.00 2007-05-24 12:22:44.875 144 12262.15 58.45 55372.75 88888.00 2007-05-24 12:22:45.000 144 12262.12 58.38 55372.70 88888.00 2007-05-24 12:22:45.125 144 12262.15 58.40 55372.70 88888.00 2007-05-24 12:22:45.250 144 12262.12 58.40 55372.70 88888.00 2007-05-24 12:22:45.375 144 12262.12 58.35 55372.70 88888.00 2007-05-24 12:22:45.500 144 12262.15 58.35 55372.70 88888.00 2007-05-24 12:22:45.625 144 12262.17 58.38 55372.72 88888.00 2007-05-24 12:22:45.750 144 12262.23 58.40 55372.72 88888.00 2007-05-24 12:22:45.875 144 12262.23 58.38 55372.75 88888.00 2007-05-24 12:22:46.000 144 12262.17 58.35 55372.70 88888.00 2007-05-24 12:22:46.125 144 12262.12 58.33 55372.72 88888.00 2007-05-24 12:22:46.250 144 12262.08 58.38 55372.72 88888.00 2007-05-24 12:22:46.375 144 12262.00 58.38 55372.75 88888.00 2007-05-24 12:22:46.500 144 12262.05 58.38 55372.78 88888.00 2007-05-24 12:22:46.625 144 12262.08 58.35 55372.75 88888.00 2007-05-24 12:22:46.750 144 12262.05 58.33 55372.72 88888.00 2007-05-24 12:22:46.875 144 12262.00 58.38 55372.80 88888.00 2007-05-24 12:22:47.000 144 12262.00 58.40 55372.78 88888.00 2007-05-24 12:22:47.125 144 12261.98 58.40 55372.78 88888.00 2007-05-24 12:22:47.250 144 12262.05 58.38 55372.82 88888.00 2007-05-24 12:22:47.375 144 12262.00 58.40 55372.80 88888.00 2007-05-24 12:22:47.500 144 12261.95 58.40 55372.80 88888.00 2007-05-24 12:22:47.625 144 12261.98 58.40 55372.85 88888.00 2007-05-24 12:22:47.750 144 12261.95 58.38 55372.82 88888.00 2007-05-24 12:22:47.875 144 12261.90 58.45 55372.85 88888.00 2007-05-24 12:22:48.000 144 12261.92 58.40 55372.82 88888.00 2007-05-24 12:22:48.125 144 12261.92 58.38 55372.82 88888.00 2007-05-24 12:22:48.250 144 12261.90 58.38 55372.78 88888.00 2007-05-24 12:22:48.375 144 12261.98 58.42 55372.82 88888.00 2007-05-24 12:22:48.500 144 12261.98 58.38 55372.85 88888.00 2007-05-24 12:22:48.625 144 12261.85 58.40 55372.85 88888.00 2007-05-24 12:22:48.750 144 12261.77 58.38 55372.88 88888.00 2007-05-24 12:22:48.875 144 12261.77 58.38 55372.82 88888.00 2007-05-24 12:22:49.000 144 12261.83 58.38 55372.80 88888.00 2007-05-24 12:22:49.125 144 12261.95 58.42 55372.85 88888.00 2007-05-24 12:22:49.250 144 12261.95 58.50 55372.88 88888.00 2007-05-24 12:22:49.375 144 12261.90 58.48 55372.90 88888.00 2007-05-24 12:22:49.500 144 12261.90 58.45 55372.88 88888.00 2007-05-24 12:22:49.625 144 12261.90 58.45 55372.88 88888.00 2007-05-24 12:22:49.750 144 12261.92 58.50 55372.90 88888.00 2007-05-24 12:22:49.875 144 12261.92 58.52 55372.90 88888.00 2007-05-24 12:22:50.000 144 12261.92 58.52 55372.90 88888.00 2007-05-24 12:22:50.125 144 12261.83 58.50 55372.95 88888.00 2007-05-24 12:22:50.250 144 12261.80 58.45 55372.93 88888.00 2007-05-24 12:22:50.375 144 12261.85 58.48 55372.93 88888.00 2007-05-24 12:22:50.500 144 12261.88 58.50 55372.90 88888.00 2007-05-24 12:22:50.625 144 12261.90 58.52 55372.95 88888.00 2007-05-24 12:22:50.750 144 12261.95 58.50 55372.95 88888.00 2007-05-24 12:22:50.875 144 12261.90 58.48 55372.93 88888.00 2007-05-24 12:22:51.000 144 12261.83 58.45 55372.90 88888.00 2007-05-24 12:22:51.125 144 12261.83 58.50 55372.93 88888.00 2007-05-24 12:22:51.250 144 12261.83 58.50 55372.97 88888.00 2007-05-24 12:22:51.375 144 12261.88 58.52 55372.97 88888.00 2007-05-24 12:22:51.500 144 12261.88 58.55 55372.97 88888.00 2007-05-24 12:22:51.625 144 12261.90 58.52 55372.95 88888.00 2007-05-24 12:22:51.750 144 12261.90 58.50 55372.95 88888.00 2007-05-24 12:22:51.875 144 12261.88 58.48 55372.95 88888.00 2007-05-24 12:22:52.000 144 12261.88 58.45 55372.90 88888.00 2007-05-24 12:22:52.125 144 12261.77 58.45 55372.93 88888.00 2007-05-24 12:22:52.250 144 12261.90 58.50 55372.95 88888.00 2007-05-24 12:22:52.375 144 12261.95 58.52 55372.95 88888.00 2007-05-24 12:22:52.500 144 12261.92 58.48 55372.93 88888.00 2007-05-24 12:22:52.625 144 12261.90 58.52 55372.95 88888.00 2007-05-24 12:22:52.750 144 12261.92 58.60 55372.97 88888.00 2007-05-24 12:22:52.875 144 12261.92 58.60 55372.95 88888.00 2007-05-24 12:22:53.000 144 12261.85 58.55 55372.90 88888.00 2007-05-24 12:22:53.125 144 12261.83 58.55 55372.90 88888.00 2007-05-24 12:22:53.250 144 12261.77 58.55 55372.90 88888.00 2007-05-24 12:22:53.375 144 12261.88 58.62 55372.95 88888.00 2007-05-24 12:22:53.500 144 12261.85 58.70 55372.95 88888.00 2007-05-24 12:22:53.625 144 12261.83 58.73 55372.93 88888.00 2007-05-24 12:22:53.750 144 12261.77 58.75 55372.93 88888.00 2007-05-24 12:22:53.875 144 12261.65 58.67 55372.93 88888.00 2007-05-24 12:22:54.000 144 12261.60 58.70 55372.93 88888.00 2007-05-24 12:22:54.125 144 12261.58 58.75 55372.97 88888.00 2007-05-24 12:22:54.250 144 12261.60 58.77 55373.00 88888.00 2007-05-24 12:22:54.375 144 12261.58 58.73 55372.97 88888.00 2007-05-24 12:22:54.500 144 12261.55 58.67 55372.95 88888.00 2007-05-24 12:22:54.625 144 12261.52 58.62 55372.97 88888.00 2007-05-24 12:22:54.750 144 12261.55 58.70 55373.03 88888.00 2007-05-24 12:22:54.875 144 12261.55 58.70 55373.03 88888.00 2007-05-24 12:22:55.000 144 12261.52 58.70 55373.00 88888.00 2007-05-24 12:22:55.125 144 12261.48 58.65 55373.00 88888.00 2007-05-24 12:22:55.250 144 12261.38 58.60 55373.00 88888.00 2007-05-24 12:22:55.375 144 12261.30 58.58 55373.00 88888.00 2007-05-24 12:22:55.500 144 12261.25 58.60 55373.00 88888.00 2007-05-24 12:22:55.625 144 12261.25 58.60 55373.05 88888.00 2007-05-24 12:22:55.750 144 12261.25 58.67 55373.10 88888.00 2007-05-24 12:22:55.875 144 12261.25 58.62 55373.10 88888.00 2007-05-24 12:22:56.000 144 12261.15 58.60 55373.10 88888.00 2007-05-24 12:22:56.125 144 12261.10 58.62 55373.07 88888.00 2007-05-24 12:22:56.250 144 12261.05 58.55 55373.05 88888.00 2007-05-24 12:22:56.375 144 12261.02 58.52 55373.07 88888.00 2007-05-24 12:22:56.500 144 12261.05 58.52 55373.12 88888.00 2007-05-24 12:22:56.625 144 12261.05 58.50 55373.12 88888.00 2007-05-24 12:22:56.750 144 12261.08 58.50 55373.15 88888.00 2007-05-24 12:22:56.875 144 12261.02 58.40 55373.15 88888.00 2007-05-24 12:22:57.000 144 12260.95 58.38 55373.15 88888.00 2007-05-24 12:22:57.125 144 12261.00 58.35 55373.18 88888.00 2007-05-24 12:22:57.250 144 12261.00 58.30 55373.18 88888.00 2007-05-24 12:22:57.375 144 12260.92 58.27 55373.18 88888.00 2007-05-24 12:22:57.500 144 12260.95 58.30 55373.18 88888.00 2007-05-24 12:22:57.625 144 12260.88 58.23 55373.15 88888.00 2007-05-24 12:22:57.750 144 12260.85 58.17 55373.18 88888.00 2007-05-24 12:22:57.875 144 12260.88 58.15 55373.15 88888.00 2007-05-24 12:22:58.000 144 12260.90 58.15 55373.12 88888.00 2007-05-24 12:22:58.125 144 12260.92 58.12 55373.15 88888.00 2007-05-24 12:22:58.250 144 12260.95 58.08 55373.15 88888.00 2007-05-24 12:22:58.375 144 12260.98 58.10 55373.15 88888.00 2007-05-24 12:22:58.500 144 12260.90 58.02 55373.15 88888.00 2007-05-24 12:22:58.625 144 12260.92 58.02 55373.12 88888.00 2007-05-24 12:22:58.750 144 12261.00 58.02 55373.15 88888.00 2007-05-24 12:22:58.875 144 12261.05 58.05 55373.20 88888.00 2007-05-24 12:22:59.000 144 12261.05 58.08 55373.20 88888.00 2007-05-24 12:22:59.125 144 12261.02 58.02 55373.20 88888.00 2007-05-24 12:22:59.250 144 12261.02 58.05 55373.20 88888.00 2007-05-24 12:22:59.375 144 12261.00 58.02 55373.20 88888.00 2007-05-24 12:22:59.500 144 12261.02 58.08 55373.22 88888.00 2007-05-24 12:22:59.625 144 12261.08 58.08 55373.22 88888.00 2007-05-24 12:22:59.750 144 12261.05 58.02 55373.22 88888.00 2007-05-24 12:22:59.875 144 12261.02 57.95 55373.22 88888.00 2007-05-24 12:23:00.000 144 12260.95 57.92 55373.18 88888.00 2007-05-24 12:23:00.125 144 12260.95 58.00 55373.18 88888.00 2007-05-24 12:23:00.250 144 12260.98 58.02 55373.15 88888.00 2007-05-24 12:23:00.375 144 12261.05 58.05 55373.15 88888.00 2007-05-24 12:23:00.500 144 12261.05 58.00 55373.12 88888.00 2007-05-24 12:23:00.625 144 12261.10 57.95 55373.12 88888.00 2007-05-24 12:23:00.750 144 12261.12 58.02 55373.12 88888.00 2007-05-24 12:23:00.875 144 12261.12 58.00 55373.10 88888.00 2007-05-24 12:23:01.000 144 12261.12 57.92 55373.07 88888.00 2007-05-24 12:23:01.125 144 12261.15 57.90 55373.10 88888.00 2007-05-24 12:23:01.250 144 12261.12 57.92 55373.12 88888.00 2007-05-24 12:23:01.375 144 12261.15 58.00 55373.10 88888.00 2007-05-24 12:23:01.500 144 12261.20 58.02 55373.07 88888.00 2007-05-24 12:23:01.625 144 12261.20 58.05 55373.10 88888.00 2007-05-24 12:23:01.750 144 12261.20 58.02 55373.10 88888.00 2007-05-24 12:23:01.875 144 12261.15 57.95 55373.12 88888.00 2007-05-24 12:23:02.000 144 12261.17 58.00 55373.12 88888.00 2007-05-24 12:23:02.125 144 12261.17 57.98 55373.12 88888.00 2007-05-24 12:23:02.250 144 12261.20 58.02 55373.18 88888.00 2007-05-24 12:23:02.375 144 12261.25 58.05 55373.18 88888.00 2007-05-24 12:23:02.500 144 12261.25 58.00 55373.15 88888.00 2007-05-24 12:23:02.625 144 12261.27 58.05 55373.18 88888.00 2007-05-24 12:23:02.750 144 12261.27 58.05 55373.15 88888.00 2007-05-24 12:23:02.875 144 12261.23 58.05 55373.18 88888.00 2007-05-24 12:23:03.000 144 12261.17 58.08 55373.18 88888.00 2007-05-24 12:23:03.125 144 12261.23 58.08 55373.18 88888.00 2007-05-24 12:23:03.250 144 12261.27 58.08 55373.20 88888.00 2007-05-24 12:23:03.375 144 12261.33 58.05 55373.18 88888.00 2007-05-24 12:23:03.500 144 12261.27 58.02 55373.15 88888.00 2007-05-24 12:23:03.625 144 12261.27 58.08 55373.15 88888.00 2007-05-24 12:23:03.750 144 12261.35 58.10 55373.18 88888.00 2007-05-24 12:23:03.875 144 12261.27 58.10 55373.12 88888.00 2007-05-24 12:23:04.000 144 12261.17 58.05 55373.18 88888.00 2007-05-24 12:23:04.125 144 12261.12 58.05 55373.20 88888.00 2007-05-24 12:23:04.250 144 12261.12 58.02 55373.18 88888.00 2007-05-24 12:23:04.375 144 12261.15 58.05 55373.18 88888.00 2007-05-24 12:23:04.500 144 12261.17 58.05 55373.22 88888.00 2007-05-24 12:23:04.625 144 12261.17 58.08 55373.20 88888.00 2007-05-24 12:23:04.750 144 12261.15 58.02 55373.20 88888.00 2007-05-24 12:23:04.875 144 12261.17 58.02 55373.20 88888.00 2007-05-24 12:23:05.000 144 12261.17 58.02 55373.20 88888.00 2007-05-24 12:23:05.125 144 12261.17 58.02 55373.22 88888.00 2007-05-24 12:23:05.250 144 12261.10 58.00 55373.22 88888.00 2007-05-24 12:23:05.375 144 12261.10 57.98 55373.20 88888.00 2007-05-24 12:23:05.500 144 12261.08 57.98 55373.18 88888.00 2007-05-24 12:23:05.625 144 12261.10 57.98 55373.20 88888.00 2007-05-24 12:23:05.750 144 12261.08 57.98 55373.20 88888.00 2007-05-24 12:23:05.875 144 12261.08 57.95 55373.20 88888.00 2007-05-24 12:23:06.000 144 12261.02 57.95 55373.20 88888.00 2007-05-24 12:23:06.125 144 12260.98 57.98 55373.20 88888.00 2007-05-24 12:23:06.250 144 12260.92 57.85 55373.22 88888.00 2007-05-24 12:23:06.375 144 12260.92 57.83 55373.22 88888.00 2007-05-24 12:23:06.500 144 12260.92 57.83 55373.20 88888.00 2007-05-24 12:23:06.625 144 12261.00 57.88 55373.20 88888.00 2007-05-24 12:23:06.750 144 12260.92 57.88 55373.20 88888.00 2007-05-24 12:23:06.875 144 12260.85 57.83 55373.18 88888.00 2007-05-24 12:23:07.000 144 12260.85 57.77 55373.20 88888.00 2007-05-24 12:23:07.125 144 12260.80 57.80 55373.20 88888.00 2007-05-24 12:23:07.250 144 12260.80 57.77 55373.22 88888.00 2007-05-24 12:23:07.375 144 12260.80 57.75 55373.25 88888.00 2007-05-24 12:23:07.500 144 12260.77 57.75 55373.25 88888.00 2007-05-24 12:23:07.625 144 12260.75 57.73 55373.25 88888.00 2007-05-24 12:23:07.750 144 12260.65 57.73 55373.25 88888.00 2007-05-24 12:23:07.875 144 12260.55 57.65 55373.22 88888.00 2007-05-24 12:23:08.000 144 12260.55 57.65 55373.22 88888.00 2007-05-24 12:23:08.125 144 12260.60 57.67 55373.25 88888.00 2007-05-24 12:23:08.250 144 12260.45 57.58 55373.25 88888.00 2007-05-24 12:23:08.375 144 12260.40 57.58 55373.22 88888.00 2007-05-24 12:23:08.500 144 12260.40 57.58 55373.25 88888.00 2007-05-24 12:23:08.625 144 12260.35 57.55 55373.28 88888.00 2007-05-24 12:23:08.750 144 12260.33 57.52 55373.28 88888.00 2007-05-24 12:23:08.875 144 12260.33 57.42 55373.28 88888.00 2007-05-24 12:23:09.000 144 12260.33 57.40 55373.25 88888.00 2007-05-24 12:23:09.125 144 12260.30 57.40 55373.30 88888.00 2007-05-24 12:23:09.250 144 12260.33 57.35 55373.30 88888.00 2007-05-24 12:23:09.375 144 12260.35 57.35 55373.30 88888.00 2007-05-24 12:23:09.500 144 12260.40 57.40 55373.28 88888.00 2007-05-24 12:23:09.625 144 12260.35 57.33 55373.30 88888.00 2007-05-24 12:23:09.750 144 12260.40 57.33 55373.38 88888.00 2007-05-24 12:23:09.875 144 12260.42 57.30 55373.35 88888.00 2007-05-24 12:23:10.000 144 12260.27 57.20 55373.30 88888.00 2007-05-24 12:23:10.125 144 12260.25 57.10 55373.28 88888.00 2007-05-24 12:23:10.250 144 12260.33 57.12 55373.32 88888.00 2007-05-24 12:23:10.375 144 12260.35 57.10 55373.32 88888.00 2007-05-24 12:23:10.500 144 12260.33 57.08 55373.32 88888.00 2007-05-24 12:23:10.625 144 12260.25 57.08 55373.35 88888.00 2007-05-24 12:23:10.750 144 12260.33 57.20 55373.35 88888.00 2007-05-24 12:23:10.875 144 12260.30 57.20 55373.38 88888.00 2007-05-24 12:23:11.000 144 12260.30 57.12 55373.35 88888.00 2007-05-24 12:23:11.125 144 12260.33 57.05 55373.38 88888.00 2007-05-24 12:23:11.250 144 12260.30 57.02 55373.35 88888.00 2007-05-24 12:23:11.375 144 12260.27 56.98 55373.32 88888.00 2007-05-24 12:23:11.500 144 12260.30 57.00 55373.30 88888.00 2007-05-24 12:23:11.625 144 12260.27 57.00 55373.28 88888.00 2007-05-24 12:23:11.750 144 12260.23 57.00 55373.28 88888.00 2007-05-24 12:23:11.875 144 12260.27 57.08 55373.28 88888.00 2007-05-24 12:23:12.000 144 12260.33 57.15 55373.30 88888.00 2007-05-24 12:23:12.125 144 12260.30 57.12 55373.30 88888.00 2007-05-24 12:23:12.250 144 12260.30 57.10 55373.28 88888.00 2007-05-24 12:23:12.375 144 12260.30 57.10 55373.30 88888.00 2007-05-24 12:23:12.500 144 12260.30 57.12 55373.32 88888.00 2007-05-24 12:23:12.625 144 12260.27 57.08 55373.30 88888.00 2007-05-24 12:23:12.750 144 12260.27 57.10 55373.30 88888.00 2007-05-24 12:23:12.875 144 12260.38 57.23 55373.35 88888.00 2007-05-24 12:23:13.000 144 12260.40 57.25 55373.32 88888.00 2007-05-24 12:23:13.125 144 12260.38 57.25 55373.30 88888.00 2007-05-24 12:23:13.250 144 12260.30 57.23 55373.30 88888.00 2007-05-24 12:23:13.375 144 12260.30 57.20 55373.30 88888.00 2007-05-24 12:23:13.500 144 12260.38 57.25 55373.28 88888.00 2007-05-24 12:23:13.625 144 12260.42 57.27 55373.30 88888.00 2007-05-24 12:23:13.750 144 12260.48 57.30 55373.30 88888.00 2007-05-24 12:23:13.875 144 12260.48 57.30 55373.30 88888.00 2007-05-24 12:23:14.000 144 12260.52 57.33 55373.25 88888.00 2007-05-24 12:23:14.125 144 12260.50 57.33 55373.28 88888.00 2007-05-24 12:23:14.250 144 12260.48 57.35 55373.22 88888.00 2007-05-24 12:23:14.375 144 12260.50 57.38 55373.18 88888.00 2007-05-24 12:23:14.500 144 12260.50 57.38 55373.20 88888.00 2007-05-24 12:23:14.625 144 12260.52 57.38 55373.22 88888.00 2007-05-24 12:23:14.750 144 12260.48 57.40 55373.22 88888.00 2007-05-24 12:23:14.875 144 12260.50 57.42 55373.22 88888.00 2007-05-24 12:23:15.000 144 12260.50 57.35 55373.20 88888.00 2007-05-24 12:23:15.125 144 12260.55 57.38 55373.22 88888.00 2007-05-24 12:23:15.250 144 12260.60 57.38 55373.22 88888.00 2007-05-24 12:23:15.375 144 12260.62 57.35 55373.22 88888.00 2007-05-24 12:23:15.500 144 12260.60 57.38 55373.22 88888.00 2007-05-24 12:23:15.625 144 12260.60 57.40 55373.25 88888.00 2007-05-24 12:23:15.750 144 12260.55 57.40 55373.22 88888.00 2007-05-24 12:23:15.875 144 12260.50 57.35 55373.20 88888.00 2007-05-24 12:23:16.000 144 12260.52 57.38 55373.25 88888.00 2007-05-24 12:23:16.125 144 12260.55 57.40 55373.25 88888.00 2007-05-24 12:23:16.250 144 12260.58 57.40 55373.22 88888.00 2007-05-24 12:23:16.375 144 12260.58 57.35 55373.22 88888.00 2007-05-24 12:23:16.500 144 12260.58 57.38 55373.22 88888.00 2007-05-24 12:23:16.625 144 12260.65 57.45 55373.28 88888.00 2007-05-24 12:23:16.750 144 12260.73 57.45 55373.28 88888.00 2007-05-24 12:23:16.875 144 12260.73 57.42 55373.28 88888.00 2007-05-24 12:23:17.000 144 12260.70 57.40 55373.28 88888.00 2007-05-24 12:23:17.125 144 12260.70 57.33 55373.28 88888.00 2007-05-24 12:23:17.250 144 12260.70 57.38 55373.28 88888.00 2007-05-24 12:23:17.375 144 12260.65 57.35 55373.28 88888.00 2007-05-24 12:23:17.500 144 12260.58 57.27 55373.25 88888.00 2007-05-24 12:23:17.625 144 12260.60 57.35 55373.28 88888.00 2007-05-24 12:23:17.750 144 12260.70 57.35 55373.28 88888.00 2007-05-24 12:23:17.875 144 12260.75 57.30 55373.25 88888.00 2007-05-24 12:23:18.000 144 12260.77 57.33 55373.22 88888.00 2007-05-24 12:23:18.125 144 12260.73 57.35 55373.25 88888.00 2007-05-24 12:23:18.250 144 12260.67 57.35 55373.28 88888.00 2007-05-24 12:23:18.375 144 12260.73 57.38 55373.30 88888.00 2007-05-24 12:23:18.500 144 12260.77 57.40 55373.28 88888.00 2007-05-24 12:23:18.625 144 12260.77 57.42 55373.30 88888.00 2007-05-24 12:23:18.750 144 12260.73 57.48 55373.30 88888.00 2007-05-24 12:23:18.875 144 12260.75 57.45 55373.30 88888.00 2007-05-24 12:23:19.000 144 12260.67 57.40 55373.28 88888.00 2007-05-24 12:23:19.125 144 12260.55 57.30 55373.25 88888.00 2007-05-24 12:23:19.250 144 12260.52 57.30 55373.22 88888.00 2007-05-24 12:23:19.375 144 12260.58 57.33 55373.25 88888.00 2007-05-24 12:23:19.500 144 12260.65 57.33 55373.28 88888.00 2007-05-24 12:23:19.625 144 12260.65 57.30 55373.30 88888.00 2007-05-24 12:23:19.750 144 12260.62 57.27 55373.30 88888.00 2007-05-24 12:23:19.875 144 12260.55 57.23 55373.25 88888.00 2007-05-24 12:23:20.000 144 12260.50 57.27 55373.22 88888.00 2007-05-24 12:23:20.125 144 12260.58 57.30 55373.22 88888.00 2007-05-24 12:23:20.250 144 12260.62 57.25 55373.25 88888.00 2007-05-24 12:23:20.375 144 12260.60 57.25 55373.25 88888.00 2007-05-24 12:23:20.500 144 12260.58 57.27 55373.25 88888.00 2007-05-24 12:23:20.625 144 12260.58 57.30 55373.25 88888.00 2007-05-24 12:23:20.750 144 12260.62 57.25 55373.25 88888.00 2007-05-24 12:23:20.875 144 12260.60 57.17 55373.22 88888.00 2007-05-24 12:23:21.000 144 12260.60 57.15 55373.22 88888.00 2007-05-24 12:23:21.125 144 12260.62 57.17 55373.22 88888.00 2007-05-24 12:23:21.250 144 12260.62 57.10 55373.20 88888.00 2007-05-24 12:23:21.375 144 12260.65 57.10 55373.25 88888.00 2007-05-24 12:23:21.500 144 12260.70 57.17 55373.28 88888.00 2007-05-24 12:23:21.625 144 12260.73 57.15 55373.22 88888.00 2007-05-24 12:23:21.750 144 12260.70 57.10 55373.22 88888.00 2007-05-24 12:23:21.875 144 12260.67 57.12 55373.22 88888.00 2007-05-24 12:23:22.000 144 12260.62 57.05 55373.20 88888.00 2007-05-24 12:23:22.125 144 12260.65 57.00 55373.20 88888.00 2007-05-24 12:23:22.250 144 12260.73 57.05 55373.25 88888.00 2007-05-24 12:23:22.375 144 12260.75 57.08 55373.28 88888.00 2007-05-24 12:23:22.500 144 12260.75 57.02 55373.28 88888.00 2007-05-24 12:23:22.625 144 12260.83 57.08 55373.28 88888.00 2007-05-24 12:23:22.750 144 12260.80 57.02 55373.28 88888.00 2007-05-24 12:23:22.875 144 12260.80 57.02 55373.28 88888.00 2007-05-24 12:23:23.000 144 12260.83 57.02 55373.25 88888.00 2007-05-24 12:23:23.125 144 12260.83 57.08 55373.25 88888.00 2007-05-24 12:23:23.250 144 12260.77 57.02 55373.25 88888.00 2007-05-24 12:23:23.375 144 12260.75 56.98 55373.22 88888.00 2007-05-24 12:23:23.500 144 12260.73 56.95 55373.20 88888.00 2007-05-24 12:23:23.625 144 12260.60 56.88 55373.20 88888.00 2007-05-24 12:23:23.750 144 12260.67 56.83 55373.20 88888.00 2007-05-24 12:23:23.875 144 12260.80 56.90 55373.22 88888.00 2007-05-24 12:23:24.000 144 12260.85 56.95 55373.22 88888.00 2007-05-24 12:23:24.125 144 12260.85 56.95 55373.28 88888.00 2007-05-24 12:23:24.250 144 12260.83 56.92 55373.25 88888.00 2007-05-24 12:23:24.375 144 12260.85 56.90 55373.25 88888.00 2007-05-24 12:23:24.500 144 12260.88 56.88 55373.28 88888.00 2007-05-24 12:23:24.625 144 12260.90 56.88 55373.28 88888.00 2007-05-24 12:23:24.750 144 12260.88 56.88 55373.22 88888.00 2007-05-24 12:23:24.875 144 12260.88 56.83 55373.22 88888.00 2007-05-24 12:23:25.000 144 12260.85 56.85 55373.22 88888.00 2007-05-24 12:23:25.125 144 12260.83 56.83 55373.28 88888.00 2007-05-24 12:23:25.250 144 12260.88 56.80 55373.25 88888.00 2007-05-24 12:23:25.375 144 12260.83 56.77 55373.18 88888.00 2007-05-24 12:23:25.500 144 12260.88 56.80 55373.18 88888.00 2007-05-24 12:23:25.625 144 12260.92 56.80 55373.18 88888.00 2007-05-24 12:23:25.750 144 12260.90 56.75 55373.20 88888.00 2007-05-24 12:23:25.875 144 12260.92 56.77 55373.20 88888.00 2007-05-24 12:23:26.000 144 12260.85 56.75 55373.15 88888.00 2007-05-24 12:23:26.125 144 12260.85 56.73 55373.15 88888.00 2007-05-24 12:23:26.250 144 12260.83 56.70 55373.15 88888.00 2007-05-24 12:23:26.375 144 12260.88 56.70 55373.15 88888.00 2007-05-24 12:23:26.500 144 12260.77 56.70 55373.15 88888.00 2007-05-24 12:23:26.625 144 12260.77 56.70 55373.18 88888.00 2007-05-24 12:23:26.750 144 12260.85 56.70 55373.18 88888.00 2007-05-24 12:23:26.875 144 12260.98 56.75 55373.20 88888.00 2007-05-24 12:23:27.000 144 12261.00 56.77 55373.20 88888.00 2007-05-24 12:23:27.125 144 12260.95 56.73 55373.20 88888.00 2007-05-24 12:23:27.250 144 12260.92 56.73 55373.22 88888.00 2007-05-24 12:23:27.375 144 12260.95 56.73 55373.22 88888.00 2007-05-24 12:23:27.500 144 12260.92 56.73 55373.25 88888.00 2007-05-24 12:23:27.625 144 12260.85 56.62 55373.20 88888.00 2007-05-24 12:23:27.750 144 12260.90 56.67 55373.20 88888.00 2007-05-24 12:23:27.875 144 12260.98 56.73 55373.28 88888.00 2007-05-24 12:23:28.000 144 12260.95 56.75 55373.30 88888.00 2007-05-24 12:23:28.125 144 12260.90 56.67 55373.25 88888.00 2007-05-24 12:23:28.250 144 12260.88 56.65 55373.20 88888.00 2007-05-24 12:23:28.375 144 12260.90 56.67 55373.25 88888.00 2007-05-24 12:23:28.500 144 12260.92 56.73 55373.22 88888.00 2007-05-24 12:23:28.625 144 12260.95 56.60 55373.18 88888.00 2007-05-24 12:23:28.750 144 12260.90 56.52 55373.15 88888.00 2007-05-24 12:23:28.875 144 12260.88 56.58 55373.15 88888.00 2007-05-24 12:23:29.000 144 12260.90 56.67 55373.18 88888.00 2007-05-24 12:23:29.125 144 12260.95 56.70 55373.20 88888.00 2007-05-24 12:23:29.250 144 12260.95 56.70 55373.22 88888.00 2007-05-24 12:23:29.375 144 12260.95 56.73 55373.20 88888.00 2007-05-24 12:23:29.500 144 12260.90 56.67 55373.15 88888.00 2007-05-24 12:23:29.625 144 12260.92 56.75 55373.18 88888.00 2007-05-24 12:23:29.750 144 12261.00 56.77 55373.20 88888.00 2007-05-24 12:23:29.875 144 12260.98 56.67 55373.20 88888.00 2007-05-24 12:23:30.000 144 12261.00 56.67 55373.18 88888.00 2007-05-24 12:23:30.125 144 12261.08 56.75 55373.20 88888.00 2007-05-24 12:23:30.250 144 12261.02 56.75 55373.15 88888.00 2007-05-24 12:23:30.375 144 12260.92 56.67 55373.10 88888.00 2007-05-24 12:23:30.500 144 12260.90 56.62 55373.07 88888.00 2007-05-24 12:23:30.625 144 12260.98 56.70 55373.12 88888.00 2007-05-24 12:23:30.750 144 12261.05 56.70 55373.15 88888.00 2007-05-24 12:23:30.875 144 12261.08 56.70 55373.20 88888.00 2007-05-24 12:23:31.000 144 12261.15 56.77 55373.18 88888.00 2007-05-24 12:23:31.125 144 12261.20 56.80 55373.18 88888.00 2007-05-24 12:23:31.250 144 12261.12 56.75 55373.15 88888.00 2007-05-24 12:23:31.375 144 12261.08 56.73 55373.15 88888.00 2007-05-24 12:23:31.500 144 12261.10 56.75 55373.15 88888.00 2007-05-24 12:23:31.625 144 12261.10 56.73 55373.15 88888.00 2007-05-24 12:23:31.750 144 12261.08 56.65 55373.15 88888.00 2007-05-24 12:23:31.875 144 12261.15 56.70 55373.18 88888.00 2007-05-24 12:23:32.000 144 12261.23 56.67 55373.12 88888.00 2007-05-24 12:23:32.125 144 12261.23 56.65 55373.10 88888.00 2007-05-24 12:23:32.250 144 12261.17 56.65 55373.10 88888.00 2007-05-24 12:23:32.375 144 12261.23 56.67 55373.10 88888.00 2007-05-24 12:23:32.500 144 12261.25 56.67 55373.12 88888.00 2007-05-24 12:23:32.625 144 12261.25 56.65 55373.15 88888.00 2007-05-24 12:23:32.750 144 12261.30 56.67 55373.18 88888.00 2007-05-24 12:23:32.875 144 12261.23 56.60 55373.10 88888.00 2007-05-24 12:23:33.000 144 12261.17 56.60 55373.10 88888.00 2007-05-24 12:23:33.125 144 12261.25 56.67 55373.15 88888.00 2007-05-24 12:23:33.250 144 12261.17 56.60 55373.15 88888.00 2007-05-24 12:23:33.375 144 12261.20 56.62 55373.10 88888.00 2007-05-24 12:23:33.500 144 12261.23 56.65 55373.12 88888.00 2007-05-24 12:23:33.625 144 12261.17 56.60 55373.12 88888.00 2007-05-24 12:23:33.750 144 12261.15 56.60 55373.12 88888.00 2007-05-24 12:23:33.875 144 12261.23 56.60 55373.10 88888.00 2007-05-24 12:23:34.000 144 12261.20 56.62 55373.05 88888.00 2007-05-24 12:23:34.125 144 12261.17 56.58 55373.10 88888.00 2007-05-24 12:23:34.250 144 12261.20 56.52 55373.12 88888.00 2007-05-24 12:23:34.375 144 12261.23 56.55 55373.10 88888.00 2007-05-24 12:23:34.500 144 12261.23 56.52 55373.10 88888.00 2007-05-24 12:23:34.625 144 12261.25 56.62 55373.15 88888.00 2007-05-24 12:23:34.750 144 12261.20 56.60 55373.18 88888.00 2007-05-24 12:23:34.875 144 12261.17 56.55 55373.12 88888.00 2007-05-24 12:23:35.000 144 12261.15 56.52 55373.12 88888.00 2007-05-24 12:23:35.125 144 12261.17 56.55 55373.12 88888.00 2007-05-24 12:23:35.250 144 12261.10 56.58 55373.12 88888.00 2007-05-24 12:23:35.375 144 12261.10 56.60 55373.15 88888.00 2007-05-24 12:23:35.500 144 12261.15 56.62 55373.20 88888.00 2007-05-24 12:23:35.625 144 12261.12 56.58 55373.18 88888.00 2007-05-24 12:23:35.750 144 12261.10 56.52 55373.15 88888.00 2007-05-24 12:23:35.875 144 12261.02 56.50 55373.15 88888.00 2007-05-24 12:23:36.000 144 12261.05 56.52 55373.12 88888.00 2007-05-24 12:23:36.125 144 12261.10 56.58 55373.18 88888.00 2007-05-24 12:23:36.250 144 12261.05 56.52 55373.22 88888.00 2007-05-24 12:23:36.375 144 12260.92 56.50 55373.20 88888.00 2007-05-24 12:23:36.500 144 12260.92 56.58 55373.25 88888.00 2007-05-24 12:23:36.625 144 12261.05 56.62 55373.28 88888.00 2007-05-24 12:23:36.750 144 12260.98 56.62 55373.22 88888.00 2007-05-24 12:23:36.875 144 12260.88 56.50 55373.20 88888.00 2007-05-24 12:23:37.000 144 12260.88 56.48 55373.18 88888.00 2007-05-24 12:23:37.125 144 12260.88 56.52 55373.20 88888.00 2007-05-24 12:23:37.250 144 12260.88 56.52 55373.22 88888.00 2007-05-24 12:23:37.375 144 12260.88 56.48 55373.18 88888.00 2007-05-24 12:23:37.500 144 12260.92 56.42 55373.20 88888.00 2007-05-24 12:23:37.625 144 12260.92 56.42 55373.22 88888.00 2007-05-24 12:23:37.750 144 12260.90 56.48 55373.22 88888.00 2007-05-24 12:23:37.875 144 12260.88 56.42 55373.22 88888.00 2007-05-24 12:23:38.000 144 12260.95 56.48 55373.22 88888.00 2007-05-24 12:23:38.125 144 12260.95 56.48 55373.25 88888.00 2007-05-24 12:23:38.250 144 12260.83 56.42 55373.25 88888.00 2007-05-24 12:23:38.375 144 12260.83 56.48 55373.22 88888.00 2007-05-24 12:23:38.500 144 12260.80 56.48 55373.25 88888.00 2007-05-24 12:23:38.625 144 12260.77 56.40 55373.25 88888.00 2007-05-24 12:23:38.750 144 12260.83 56.40 55373.22 88888.00 2007-05-24 12:23:38.875 144 12260.98 56.38 55373.20 88888.00 2007-05-24 12:23:39.000 144 12260.98 56.35 55373.20 88888.00 2007-05-24 12:23:39.125 144 12260.90 56.35 55373.25 88888.00 2007-05-24 12:23:39.250 144 12260.83 56.27 55373.22 88888.00 2007-05-24 12:23:39.375 144 12260.83 56.20 55373.20 88888.00 2007-05-24 12:23:39.500 144 12260.98 56.23 55373.25 88888.00 2007-05-24 12:23:39.625 144 12261.08 56.33 55373.32 88888.00 2007-05-24 12:23:39.750 144 12261.08 56.35 55373.28 88888.00 2007-05-24 12:23:39.875 144 12260.90 56.20 55373.22 88888.00 2007-05-24 12:23:40.000 144 12260.85 56.08 55373.22 88888.00 2007-05-24 12:23:40.125 144 12260.88 56.12 55373.25 88888.00 2007-05-24 12:23:40.250 144 12260.90 56.20 55373.25 88888.00 2007-05-24 12:23:40.375 144 12260.88 56.15 55373.22 88888.00 2007-05-24 12:23:40.500 144 12260.80 56.12 55373.18 88888.00 2007-05-24 12:23:40.625 144 12260.88 56.12 55373.22 88888.00 2007-05-24 12:23:40.750 144 12260.95 56.23 55373.30 88888.00 2007-05-24 12:23:40.875 144 12260.90 56.23 55373.30 88888.00 2007-05-24 12:23:41.000 144 12260.92 56.17 55373.28 88888.00 2007-05-24 12:23:41.125 144 12260.95 56.15 55373.28 88888.00 2007-05-24 12:23:41.250 144 12260.85 56.15 55373.28 88888.00 2007-05-24 12:23:41.375 144 12260.88 56.15 55373.28 88888.00 2007-05-24 12:23:41.500 144 12260.85 56.17 55373.25 88888.00 2007-05-24 12:23:41.625 144 12260.83 56.27 55373.28 88888.00 2007-05-24 12:23:41.750 144 12260.88 56.27 55373.32 88888.00 2007-05-24 12:23:41.875 144 12260.90 56.27 55373.32 88888.00 2007-05-24 12:23:42.000 144 12260.88 56.27 55373.28 88888.00 2007-05-24 12:23:42.125 144 12260.80 56.25 55373.28 88888.00 2007-05-24 12:23:42.250 144 12260.75 56.23 55373.28 88888.00 2007-05-24 12:23:42.375 144 12260.75 56.20 55373.30 88888.00 2007-05-24 12:23:42.500 144 12260.77 56.23 55373.30 88888.00 2007-05-24 12:23:42.625 144 12260.83 56.25 55373.30 88888.00 2007-05-24 12:23:42.750 144 12260.90 56.30 55373.28 88888.00 2007-05-24 12:23:42.875 144 12260.85 56.27 55373.28 88888.00 2007-05-24 12:23:43.000 144 12260.77 56.27 55373.28 88888.00 2007-05-24 12:23:43.125 144 12260.80 56.27 55373.28 88888.00 2007-05-24 12:23:43.250 144 12260.80 56.23 55373.25 88888.00 2007-05-24 12:23:43.375 144 12260.75 56.20 55373.22 88888.00 2007-05-24 12:23:43.500 144 12260.75 56.20 55373.25 88888.00 2007-05-24 12:23:43.625 144 12260.83 56.25 55373.28 88888.00 2007-05-24 12:23:43.750 144 12260.88 56.33 55373.28 88888.00 2007-05-24 12:23:43.875 144 12260.83 56.35 55373.22 88888.00 2007-05-24 12:23:44.000 144 12260.90 56.35 55373.22 88888.00 2007-05-24 12:23:44.125 144 12260.90 56.35 55373.28 88888.00 2007-05-24 12:23:44.250 144 12260.77 56.27 55373.25 88888.00 2007-05-24 12:23:44.375 144 12260.77 56.35 55373.25 88888.00 2007-05-24 12:23:44.500 144 12260.88 56.42 55373.22 88888.00 2007-05-24 12:23:44.625 144 12260.90 56.35 55373.20 88888.00 2007-05-24 12:23:44.750 144 12260.90 56.38 55373.22 88888.00 2007-05-24 12:23:44.875 144 12260.98 56.42 55373.25 88888.00 2007-05-24 12:23:45.000 144 12261.00 56.42 55373.25 88888.00 2007-05-24 12:23:45.125 144 12261.05 56.40 55373.28 88888.00 2007-05-24 12:23:45.250 144 12261.00 56.40 55373.30 88888.00 2007-05-24 12:23:45.375 144 12261.00 56.50 55373.28 88888.00 2007-05-24 12:23:45.500 144 12261.00 56.58 55373.25 88888.00 2007-05-24 12:23:45.625 144 12260.98 56.58 55373.28 88888.00 2007-05-24 12:23:45.750 144 12260.98 56.52 55373.25 88888.00 2007-05-24 12:23:45.875 144 12261.02 56.55 55373.28 88888.00 2007-05-24 12:23:46.000 144 12260.98 56.52 55373.25 88888.00 2007-05-24 12:23:46.125 144 12261.02 56.55 55373.28 88888.00 2007-05-24 12:23:46.250 144 12261.02 56.55 55373.30 88888.00 2007-05-24 12:23:46.375 144 12261.08 56.60 55373.30 88888.00 2007-05-24 12:23:46.500 144 12261.12 56.62 55373.25 88888.00 2007-05-24 12:23:46.625 144 12261.05 56.60 55373.20 88888.00 2007-05-24 12:23:46.750 144 12261.10 56.62 55373.22 88888.00 2007-05-24 12:23:46.875 144 12261.12 56.62 55373.22 88888.00 2007-05-24 12:23:47.000 144 12261.12 56.62 55373.22 88888.00 2007-05-24 12:23:47.125 144 12261.12 56.67 55373.25 88888.00 2007-05-24 12:23:47.250 144 12261.17 56.70 55373.28 88888.00 2007-05-24 12:23:47.375 144 12261.25 56.75 55373.25 88888.00 2007-05-24 12:23:47.500 144 12261.30 56.77 55373.25 88888.00 2007-05-24 12:23:47.625 144 12261.30 56.83 55373.28 88888.00 2007-05-24 12:23:47.750 144 12261.38 56.88 55373.30 88888.00 2007-05-24 12:23:47.875 144 12261.38 56.90 55373.28 88888.00 2007-05-24 12:23:48.000 144 12261.38 56.95 55373.25 88888.00 2007-05-24 12:23:48.125 144 12261.40 56.92 55373.30 88888.00 2007-05-24 12:23:48.250 144 12261.38 56.92 55373.25 88888.00 2007-05-24 12:23:48.375 144 12261.35 56.95 55373.25 88888.00 2007-05-24 12:23:48.500 144 12261.30 56.92 55373.25 88888.00 2007-05-24 12:23:48.625 144 12261.33 56.92 55373.28 88888.00 2007-05-24 12:23:48.750 144 12261.27 57.00 55373.28 88888.00 2007-05-24 12:23:48.875 144 12261.35 57.05 55373.30 88888.00 2007-05-24 12:23:49.000 144 12261.48 57.08 55373.28 88888.00 2007-05-24 12:23:49.125 144 12261.50 57.05 55373.30 88888.00 2007-05-24 12:23:49.250 144 12261.48 57.08 55373.30 88888.00 2007-05-24 12:23:49.375 144 12261.48 57.10 55373.30 88888.00 2007-05-24 12:23:49.500 144 12261.50 57.15 55373.28 88888.00 2007-05-24 12:23:49.625 144 12261.55 57.12 55373.28 88888.00 2007-05-24 12:23:49.750 144 12261.52 57.12 55373.25 88888.00 2007-05-24 12:23:49.875 144 12261.50 57.17 55373.28 88888.00 2007-05-24 12:23:50.000 144 12261.50 57.25 55373.25 88888.00 2007-05-24 12:23:50.125 144 12261.48 57.27 55373.28 88888.00 2007-05-24 12:23:50.250 144 12261.40 57.27 55373.28 88888.00 2007-05-24 12:23:50.375 144 12261.38 57.27 55373.28 88888.00 2007-05-24 12:23:50.500 144 12261.50 57.33 55373.28 88888.00 2007-05-24 12:23:50.625 144 12261.52 57.38 55373.30 88888.00 2007-05-24 12:23:50.750 144 12261.55 57.38 55373.28 88888.00 2007-05-24 12:23:50.875 144 12261.60 57.42 55373.30 88888.00 2007-05-24 12:23:51.000 144 12261.65 57.45 55373.28 88888.00 2007-05-24 12:23:51.125 144 12261.65 57.38 55373.28 88888.00 2007-05-24 12:23:51.250 144 12261.62 57.42 55373.28 88888.00 2007-05-24 12:23:51.375 144 12261.58 57.42 55373.25 88888.00 2007-05-24 12:23:51.500 144 12261.60 57.40 55373.25 88888.00 2007-05-24 12:23:51.625 144 12261.60 57.42 55373.28 88888.00 2007-05-24 12:23:51.750 144 12261.60 57.45 55373.28 88888.00 2007-05-24 12:23:51.875 144 12261.65 57.50 55373.25 88888.00 2007-05-24 12:23:52.000 144 12261.67 57.50 55373.25 88888.00 2007-05-24 12:23:52.125 144 12261.67 57.52 55373.30 88888.00 2007-05-24 12:23:52.250 144 12261.70 57.50 55373.25 88888.00 2007-05-24 12:23:52.375 144 12261.65 57.48 55373.25 88888.00 2007-05-24 12:23:52.500 144 12261.62 57.50 55373.25 88888.00 2007-05-24 12:23:52.625 144 12261.67 57.55 55373.25 88888.00 2007-05-24 12:23:52.750 144 12261.73 57.55 55373.25 88888.00 2007-05-24 12:23:52.875 144 12261.77 57.55 55373.28 88888.00 2007-05-24 12:23:53.000 144 12261.83 57.58 55373.25 88888.00 2007-05-24 12:23:53.125 144 12261.83 57.58 55373.28 88888.00 2007-05-24 12:23:53.250 144 12261.77 57.52 55373.25 88888.00 2007-05-24 12:23:53.375 144 12261.75 57.52 55373.22 88888.00 2007-05-24 12:23:53.500 144 12261.77 57.60 55373.28 88888.00 2007-05-24 12:23:53.625 144 12261.88 57.65 55373.30 88888.00 2007-05-24 12:23:53.750 144 12261.98 57.65 55373.28 88888.00 2007-05-24 12:23:53.875 144 12261.95 57.65 55373.28 88888.00 2007-05-24 12:23:54.000 144 12261.92 57.67 55373.28 88888.00 2007-05-24 12:23:54.125 144 12261.92 57.65 55373.25 88888.00 2007-05-24 12:23:54.250 144 12261.95 57.67 55373.28 88888.00 2007-05-24 12:23:54.375 144 12262.02 57.75 55373.28 88888.00 2007-05-24 12:23:54.500 144 12262.10 57.75 55373.30 88888.00 2007-05-24 12:23:54.625 144 12262.05 57.67 55373.25 88888.00 2007-05-24 12:23:54.750 144 12262.15 57.73 55373.22 88888.00 2007-05-24 12:23:54.875 144 12262.23 57.83 55373.22 88888.00 2007-05-24 12:23:55.000 144 12262.25 57.83 55373.22 88888.00 2007-05-24 12:23:55.125 144 12262.25 57.83 55373.25 88888.00 2007-05-24 12:23:55.250 144 12262.23 57.88 55373.25 88888.00 2007-05-24 12:23:55.375 144 12262.23 57.90 55373.25 88888.00 2007-05-24 12:23:55.500 144 12262.33 57.95 55373.25 88888.00 2007-05-24 12:23:55.625 144 12262.35 58.00 55373.25 88888.00 2007-05-24 12:23:55.750 144 12262.30 57.98 55373.22 88888.00 2007-05-24 12:23:55.875 144 12262.27 57.98 55373.22 88888.00 2007-05-24 12:23:56.000 144 12262.33 58.02 55373.25 88888.00 2007-05-24 12:23:56.125 144 12262.35 58.00 55373.22 88888.00 2007-05-24 12:23:56.250 144 12262.35 58.00 55373.22 88888.00 2007-05-24 12:23:56.375 144 12262.40 58.05 55373.18 88888.00 2007-05-24 12:23:56.500 144 12262.48 58.08 55373.20 88888.00 2007-05-24 12:23:56.625 144 12262.55 58.10 55373.20 88888.00 2007-05-24 12:23:56.750 144 12262.62 58.15 55373.22 88888.00 2007-05-24 12:23:56.875 144 12262.67 58.20 55373.22 88888.00 2007-05-24 12:23:57.000 144 12262.62 58.12 55373.20 88888.00 2007-05-24 12:23:57.125 144 12262.58 58.12 55373.20 88888.00 2007-05-24 12:23:57.250 144 12262.60 58.17 55373.22 88888.00 2007-05-24 12:23:57.375 144 12262.60 58.20 55373.20 88888.00 2007-05-24 12:23:57.500 144 12262.73 58.27 55373.20 88888.00 2007-05-24 12:23:57.625 144 12262.77 58.30 55373.18 88888.00 2007-05-24 12:23:57.750 144 12262.70 58.33 55373.18 88888.00 2007-05-24 12:23:57.875 144 12262.65 58.35 55373.20 88888.00 2007-05-24 12:23:58.000 144 12262.67 58.33 55373.20 88888.00 2007-05-24 12:23:58.125 144 12262.77 58.35 55373.20 88888.00 2007-05-24 12:23:58.250 144 12262.80 58.40 55373.20 88888.00 2007-05-24 12:23:58.375 144 12262.75 58.38 55373.15 88888.00 2007-05-24 12:23:58.500 144 12262.83 58.42 55373.20 88888.00 2007-05-24 12:23:58.625 144 12262.88 58.42 55373.20 88888.00 2007-05-24 12:23:58.750 144 12262.88 58.42 55373.20 88888.00 2007-05-24 12:23:58.875 144 12262.88 58.38 55373.20 88888.00 2007-05-24 12:23:59.000 144 12262.83 58.40 55373.18 88888.00 2007-05-24 12:23:59.125 144 12262.85 58.42 55373.22 88888.00 2007-05-24 12:23:59.250 144 12262.92 58.40 55373.25 88888.00 2007-05-24 12:23:59.375 144 12262.95 58.40 55373.25 88888.00 2007-05-24 12:23:59.500 144 12262.95 58.40 55373.25 88888.00 2007-05-24 12:23:59.625 144 12262.98 58.42 55373.25 88888.00 2007-05-24 12:23:59.750 144 12262.95 58.42 55373.20 88888.00 2007-05-24 12:23:59.875 144 12262.90 58.48 55373.20 88888.00 2007-05-24 12:24:00.000 144 12262.92 58.48 55373.18 88888.00 2007-05-24 12:24:00.125 144 12263.02 58.48 55373.20 88888.00 2007-05-24 12:24:00.250 144 12263.05 58.50 55373.22 88888.00 2007-05-24 12:24:00.375 144 12263.08 58.50 55373.22 88888.00 2007-05-24 12:24:00.500 144 12263.08 58.50 55373.20 88888.00 2007-05-24 12:24:00.625 144 12263.10 58.52 55373.22 88888.00 2007-05-24 12:24:00.750 144 12263.12 58.58 55373.22 88888.00 2007-05-24 12:24:00.875 144 12263.10 58.58 55373.22 88888.00 2007-05-24 12:24:01.000 144 12263.17 58.60 55373.28 88888.00 2007-05-24 12:24:01.125 144 12263.17 58.65 55373.28 88888.00 2007-05-24 12:24:01.250 144 12263.08 58.62 55373.25 88888.00 2007-05-24 12:24:01.375 144 12263.00 58.62 55373.25 88888.00 2007-05-24 12:24:01.500 144 12263.00 58.60 55373.28 88888.00 2007-05-24 12:24:01.625 144 12263.05 58.70 55373.28 88888.00 2007-05-24 12:24:01.750 144 12263.05 58.75 55373.25 88888.00 2007-05-24 12:24:01.875 144 12263.08 58.73 55373.30 88888.00 2007-05-24 12:24:02.000 144 12263.15 58.77 55373.30 88888.00 2007-05-24 12:24:02.125 144 12263.20 58.75 55373.28 88888.00 2007-05-24 12:24:02.250 144 12263.23 58.75 55373.32 88888.00 2007-05-24 12:24:02.375 144 12263.27 58.80 55373.35 88888.00 2007-05-24 12:24:02.500 144 12263.25 58.77 55373.32 88888.00 2007-05-24 12:24:02.625 144 12263.15 58.67 55373.30 88888.00 2007-05-24 12:24:02.750 144 12263.15 58.70 55373.32 88888.00 2007-05-24 12:24:02.875 144 12263.20 58.75 55373.35 88888.00 2007-05-24 12:24:03.000 144 12263.25 58.80 55373.32 88888.00 2007-05-24 12:24:03.125 144 12263.20 58.85 55373.35 88888.00 2007-05-24 12:24:03.250 144 12263.10 58.77 55373.38 88888.00 2007-05-24 12:24:03.375 144 12263.08 58.83 55373.40 88888.00 2007-05-24 12:24:03.500 144 12263.10 58.88 55373.40 88888.00 2007-05-24 12:24:03.625 144 12263.12 58.92 55373.43 88888.00 2007-05-24 12:24:03.750 144 12263.12 58.90 55373.40 88888.00 2007-05-24 12:24:03.875 144 12263.15 58.88 55373.38 88888.00 2007-05-24 12:24:04.000 144 12263.10 58.88 55373.35 88888.00 2007-05-24 12:24:04.125 144 12263.08 58.90 55373.35 88888.00 2007-05-24 12:24:04.250 144 12263.05 58.95 55373.35 88888.00 2007-05-24 12:24:04.375 144 12263.02 59.00 55373.35 88888.00 2007-05-24 12:24:04.500 144 12263.05 59.08 55373.38 88888.00 2007-05-24 12:24:04.625 144 12263.08 59.10 55373.43 88888.00 2007-05-24 12:24:04.750 144 12263.08 59.08 55373.40 88888.00 2007-05-24 12:24:04.875 144 12263.05 59.05 55373.43 88888.00 2007-05-24 12:24:05.000 144 12263.02 59.05 55373.45 88888.00 2007-05-24 12:24:05.125 144 12263.05 59.05 55373.43 88888.00 2007-05-24 12:24:05.250 144 12262.98 59.10 55373.43 88888.00 2007-05-24 12:24:05.375 144 12263.02 59.15 55373.45 88888.00 2007-05-24 12:24:05.500 144 12263.05 59.20 55373.47 88888.00 2007-05-24 12:24:05.625 144 12263.12 59.23 55373.45 88888.00 2007-05-24 12:24:05.750 144 12263.05 59.23 55373.47 88888.00 2007-05-24 12:24:05.875 144 12263.15 59.25 55373.50 88888.00 2007-05-24 12:24:06.000 144 12263.15 59.23 55373.47 88888.00 2007-05-24 12:24:06.125 144 12263.10 59.25 55373.47 88888.00 2007-05-24 12:24:06.250 144 12263.10 59.25 55373.47 88888.00 2007-05-24 12:24:06.375 144 12263.10 59.30 55373.53 88888.00 2007-05-24 12:24:06.500 144 12263.17 59.35 55373.55 88888.00 2007-05-24 12:24:06.625 144 12263.15 59.30 55373.53 88888.00 2007-05-24 12:24:06.750 144 12263.12 59.30 55373.50 88888.00 2007-05-24 12:24:06.875 144 12263.17 59.33 55373.53 88888.00 2007-05-24 12:24:07.000 144 12263.17 59.35 55373.53 88888.00 2007-05-24 12:24:07.125 144 12263.17 59.33 55373.53 88888.00 2007-05-24 12:24:07.250 144 12263.17 59.25 55373.53 88888.00 2007-05-24 12:24:07.375 144 12263.27 59.33 55373.55 88888.00 2007-05-24 12:24:07.500 144 12263.30 59.33 55373.53 88888.00 2007-05-24 12:24:07.625 144 12263.33 59.30 55373.57 88888.00 2007-05-24 12:24:07.750 144 12263.35 59.33 55373.57 88888.00 2007-05-24 12:24:07.875 144 12263.38 59.35 55373.57 88888.00 2007-05-24 12:24:08.000 144 12263.45 59.38 55373.57 88888.00 2007-05-24 12:24:08.125 144 12263.50 59.38 55373.57 88888.00 2007-05-24 12:24:08.250 144 12263.42 59.38 55373.55 88888.00 2007-05-24 12:24:08.375 144 12263.42 59.38 55373.57 88888.00 2007-05-24 12:24:08.500 144 12263.48 59.45 55373.60 88888.00 2007-05-24 12:24:08.625 144 12263.52 59.48 55373.57 88888.00 2007-05-24 12:24:08.750 144 12263.52 59.60 55373.60 88888.00 2007-05-24 12:24:08.875 144 12263.52 59.60 55373.62 88888.00 2007-05-24 12:24:09.000 144 12263.52 59.55 55373.60 88888.00 2007-05-24 12:24:09.125 144 12263.52 59.62 55373.65 88888.00 2007-05-24 12:24:09.250 144 12263.55 59.67 55373.65 88888.00 2007-05-24 12:24:09.375 144 12263.52 59.67 55373.62 88888.00 2007-05-24 12:24:09.500 144 12263.58 59.70 55373.62 88888.00 2007-05-24 12:24:09.625 144 12263.62 59.75 55373.62 88888.00 2007-05-24 12:24:09.750 144 12263.62 59.70 55373.60 88888.00 2007-05-24 12:24:09.875 144 12263.58 59.75 55373.60 88888.00 2007-05-24 12:24:10.000 144 12263.58 59.80 55373.57 88888.00 2007-05-24 12:24:10.125 144 12263.70 59.83 55373.62 88888.00 2007-05-24 12:24:10.250 144 12263.73 59.83 55373.62 88888.00 2007-05-24 12:24:10.375 144 12263.65 59.80 55373.60 88888.00 2007-05-24 12:24:10.500 144 12263.73 59.85 55373.60 88888.00 2007-05-24 12:24:10.625 144 12263.70 59.85 55373.62 88888.00 2007-05-24 12:24:10.750 144 12263.62 59.83 55373.62 88888.00 2007-05-24 12:24:10.875 144 12263.65 59.90 55373.65 88888.00 2007-05-24 12:24:11.000 144 12263.80 59.98 55373.72 88888.00 2007-05-24 12:24:11.125 144 12263.80 60.00 55373.72 88888.00 2007-05-24 12:24:11.250 144 12263.67 59.95 55373.70 88888.00 2007-05-24 12:24:11.375 144 12263.62 59.92 55373.70 88888.00 2007-05-24 12:24:11.500 144 12263.67 59.92 55373.72 88888.00 2007-05-24 12:24:11.625 144 12263.67 59.98 55373.70 88888.00 2007-05-24 12:24:11.750 144 12263.67 59.95 55373.68 88888.00 2007-05-24 12:24:11.875 144 12263.70 59.95 55373.70 88888.00 2007-05-24 12:24:12.000 144 12263.65 59.92 55373.68 88888.00 2007-05-24 12:24:12.125 144 12263.65 59.90 55373.72 88888.00 2007-05-24 12:24:12.250 144 12263.67 59.85 55373.72 88888.00 2007-05-24 12:24:12.375 144 12263.73 59.88 55373.72 88888.00 2007-05-24 12:24:12.500 144 12263.77 59.92 55373.78 88888.00 2007-05-24 12:24:12.625 144 12263.75 59.92 55373.78 88888.00 2007-05-24 12:24:12.750 144 12263.73 59.95 55373.78 88888.00 2007-05-24 12:24:12.875 144 12263.73 59.92 55373.82 88888.00 2007-05-24 12:24:13.000 144 12263.75 59.90 55373.80 88888.00 2007-05-24 12:24:13.125 144 12263.75 59.92 55373.82 88888.00 2007-05-24 12:24:13.250 144 12263.73 59.88 55373.78 88888.00 2007-05-24 12:24:13.375 144 12263.75 59.88 55373.78 88888.00 2007-05-24 12:24:13.500 144 12263.83 59.88 55373.80 88888.00 2007-05-24 12:24:13.625 144 12263.77 59.80 55373.78 88888.00 2007-05-24 12:24:13.750 144 12263.73 59.83 55373.82 88888.00 2007-05-24 12:24:13.875 144 12263.75 59.88 55373.88 88888.00 2007-05-24 12:24:14.000 144 12263.83 59.90 55373.88 88888.00 2007-05-24 12:24:14.125 144 12263.77 59.92 55373.90 88888.00 2007-05-24 12:24:14.250 144 12263.70 59.85 55373.90 88888.00 2007-05-24 12:24:14.375 144 12263.67 59.77 55373.85 88888.00 2007-05-24 12:24:14.500 144 12263.65 59.80 55373.88 88888.00 2007-05-24 12:24:14.625 144 12263.62 59.77 55373.90 88888.00 2007-05-24 12:24:14.750 144 12263.65 59.77 55373.90 88888.00 2007-05-24 12:24:14.875 144 12263.67 59.85 55373.95 88888.00 2007-05-24 12:24:15.000 144 12263.70 59.83 55373.97 88888.00 2007-05-24 12:24:15.125 144 12263.70 59.83 55374.00 88888.00 2007-05-24 12:24:15.250 144 12263.60 59.73 55374.00 88888.00 2007-05-24 12:24:15.375 144 12263.62 59.70 55374.00 88888.00 2007-05-24 12:24:15.500 144 12263.62 59.70 55374.00 88888.00 2007-05-24 12:24:15.625 144 12263.60 59.70 55374.03 88888.00 2007-05-24 12:24:15.750 144 12263.58 59.67 55374.00 88888.00 2007-05-24 12:24:15.875 144 12263.62 59.70 55374.03 88888.00 2007-05-24 12:24:16.000 144 12263.60 59.70 55374.03 88888.00 2007-05-24 12:24:16.125 144 12263.60 59.67 55374.05 88888.00 2007-05-24 12:24:16.250 144 12263.55 59.65 55374.03 88888.00 2007-05-24 12:24:16.375 144 12263.58 59.60 55374.03 88888.00 2007-05-24 12:24:16.500 144 12263.60 59.60 55374.05 88888.00 2007-05-24 12:24:16.625 144 12263.62 59.65 55374.05 88888.00 2007-05-24 12:24:16.750 144 12263.65 59.60 55374.05 88888.00 2007-05-24 12:24:16.875 144 12263.65 59.55 55374.07 88888.00 2007-05-24 12:24:17.000 144 12263.65 59.60 55374.10 88888.00 2007-05-24 12:24:17.125 144 12263.73 59.60 55374.12 88888.00 2007-05-24 12:24:17.250 144 12263.67 59.52 55374.07 88888.00 2007-05-24 12:24:17.375 144 12263.62 59.55 55374.10 88888.00 2007-05-24 12:24:17.500 144 12263.62 59.58 55374.12 88888.00 2007-05-24 12:24:17.625 144 12263.60 59.52 55374.12 88888.00 2007-05-24 12:24:17.750 144 12263.60 59.50 55374.12 88888.00 2007-05-24 12:24:17.875 144 12263.60 59.50 55374.12 88888.00 2007-05-24 12:24:18.000 144 12263.62 59.50 55374.10 88888.00 2007-05-24 12:24:18.125 144 12263.67 59.52 55374.15 88888.00 2007-05-24 12:24:18.250 144 12263.65 59.50 55374.15 88888.00 2007-05-24 12:24:18.375 144 12263.70 59.50 55374.18 88888.00 2007-05-24 12:24:18.500 144 12263.67 59.50 55374.20 88888.00 2007-05-24 12:24:18.625 144 12263.58 59.45 55374.20 88888.00 2007-05-24 12:24:18.750 144 12263.60 59.48 55374.22 88888.00 2007-05-24 12:24:18.875 144 12263.60 59.58 55374.28 88888.00 2007-05-24 12:24:19.000 144 12263.58 59.58 55374.25 88888.00 2007-05-24 12:24:19.125 144 12263.60 59.55 55374.22 88888.00 2007-05-24 12:24:19.250 144 12263.62 59.52 55374.20 88888.00 2007-05-24 12:24:19.375 144 12263.70 59.55 55374.22 88888.00 2007-05-24 12:24:19.500 144 12263.77 59.58 55374.28 88888.00 2007-05-24 12:24:19.625 144 12263.77 59.55 55374.28 88888.00 2007-05-24 12:24:19.750 144 12263.77 59.52 55374.25 88888.00 2007-05-24 12:24:19.875 144 12263.77 59.55 55374.25 88888.00 2007-05-24 12:24:20.000 144 12263.85 59.60 55374.30 88888.00 2007-05-24 12:24:20.125 144 12263.92 59.62 55374.35 88888.00 2007-05-24 12:24:20.250 144 12263.90 59.55 55374.35 88888.00 2007-05-24 12:24:20.375 144 12263.92 59.55 55374.38 88888.00 2007-05-24 12:24:20.500 144 12263.90 59.52 55374.35 88888.00 2007-05-24 12:24:20.625 144 12263.90 59.50 55374.32 88888.00 2007-05-24 12:24:20.750 144 12263.85 59.50 55374.35 88888.00 2007-05-24 12:24:20.875 144 12263.85 59.52 55374.38 88888.00 2007-05-24 12:24:21.000 144 12263.83 59.55 55374.38 88888.00 2007-05-24 12:24:21.125 144 12263.77 59.52 55374.38 88888.00 2007-05-24 12:24:21.250 144 12263.70 59.42 55374.32 88888.00 2007-05-24 12:24:21.375 144 12263.75 59.45 55374.35 88888.00 2007-05-24 12:24:21.500 144 12263.88 59.50 55374.40 88888.00 2007-05-24 12:24:21.625 144 12263.98 59.55 55374.43 88888.00 2007-05-24 12:24:21.750 144 12263.98 59.62 55374.45 88888.00 2007-05-24 12:24:21.875 144 12263.95 59.67 55374.43 88888.00 2007-05-24 12:24:22.000 144 12263.92 59.62 55374.43 88888.00 2007-05-24 12:24:22.125 144 12263.90 59.60 55374.43 88888.00 2007-05-24 12:24:22.250 144 12263.95 59.62 55374.43 88888.00 2007-05-24 12:24:22.375 144 12263.95 59.60 55374.47 88888.00 2007-05-24 12:24:22.500 144 12263.98 59.67 55374.45 88888.00 2007-05-24 12:24:22.625 144 12264.00 59.70 55374.45 88888.00 2007-05-24 12:24:22.750 144 12264.02 59.75 55374.47 88888.00 2007-05-24 12:24:22.875 144 12264.02 59.73 55374.47 88888.00 2007-05-24 12:24:23.000 144 12264.08 59.73 55374.47 88888.00 2007-05-24 12:24:23.125 144 12264.08 59.80 55374.47 88888.00 2007-05-24 12:24:23.250 144 12264.02 59.83 55374.50 88888.00 2007-05-24 12:24:23.375 144 12264.05 59.80 55374.50 88888.00 2007-05-24 12:24:23.500 144 12264.05 59.77 55374.50 88888.00 2007-05-24 12:24:23.625 144 12264.08 59.83 55374.50 88888.00 2007-05-24 12:24:23.750 144 12264.10 59.85 55374.50 88888.00 2007-05-24 12:24:23.875 144 12264.12 59.88 55374.53 88888.00 2007-05-24 12:24:24.000 144 12264.20 59.88 55374.57 88888.00 2007-05-24 12:24:24.125 144 12264.27 59.90 55374.55 88888.00 2007-05-24 12:24:24.250 144 12264.17 59.90 55374.53 88888.00 2007-05-24 12:24:24.375 144 12264.20 59.90 55374.50 88888.00 2007-05-24 12:24:24.500 144 12264.30 60.00 55374.55 88888.00 2007-05-24 12:24:24.625 144 12264.25 60.02 55374.57 88888.00 2007-05-24 12:24:24.750 144 12264.20 60.00 55374.57 88888.00 2007-05-24 12:24:24.875 144 12264.17 60.00 55374.57 88888.00 2007-05-24 12:24:25.000 144 12264.27 60.02 55374.57 88888.00 2007-05-24 12:24:25.125 144 12264.30 60.02 55374.60 88888.00 2007-05-24 12:24:25.250 144 12264.30 60.02 55374.60 88888.00 2007-05-24 12:24:25.375 144 12264.25 60.02 55374.60 88888.00 2007-05-24 12:24:25.500 144 12264.30 60.05 55374.57 88888.00 2007-05-24 12:24:25.625 144 12264.35 60.10 55374.60 88888.00 2007-05-24 12:24:25.750 144 12264.40 60.12 55374.60 88888.00 2007-05-24 12:24:25.875 144 12264.48 60.12 55374.62 88888.00 2007-05-24 12:24:26.000 144 12264.50 60.15 55374.65 88888.00 2007-05-24 12:24:26.125 144 12264.52 60.15 55374.62 88888.00 2007-05-24 12:24:26.250 144 12264.55 60.15 55374.60 88888.00 2007-05-24 12:24:26.375 144 12264.60 60.17 55374.62 88888.00 2007-05-24 12:24:26.500 144 12264.60 60.17 55374.62 88888.00 2007-05-24 12:24:26.625 144 12264.58 60.20 55374.68 88888.00 2007-05-24 12:24:26.750 144 12264.58 60.25 55374.70 88888.00 2007-05-24 12:24:26.875 144 12264.58 60.27 55374.68 88888.00 2007-05-24 12:24:27.000 144 12264.60 60.30 55374.70 88888.00 2007-05-24 12:24:27.125 144 12264.62 60.35 55374.70 88888.00 2007-05-24 12:24:27.250 144 12264.55 60.30 55374.68 88888.00 2007-05-24 12:24:27.375 144 12264.60 60.27 55374.65 88888.00 2007-05-24 12:24:27.500 144 12264.58 60.25 55374.65 88888.00 2007-05-24 12:24:27.625 144 12264.60 60.27 55374.65 88888.00 2007-05-24 12:24:27.750 144 12264.62 60.33 55374.70 88888.00 2007-05-24 12:24:27.875 144 12264.65 60.35 55374.75 88888.00 2007-05-24 12:24:28.000 144 12264.70 60.30 55374.72 88888.00 2007-05-24 12:24:28.125 144 12264.77 60.27 55374.70 88888.00 2007-05-24 12:24:28.250 144 12264.70 60.30 55374.72 88888.00 2007-05-24 12:24:28.375 144 12264.67 60.35 55374.72 88888.00 2007-05-24 12:24:28.500 144 12264.75 60.33 55374.75 88888.00 2007-05-24 12:24:28.625 144 12264.75 60.27 55374.75 88888.00 2007-05-24 12:24:28.750 144 12264.73 60.30 55374.80 88888.00 2007-05-24 12:24:28.875 144 12264.70 60.27 55374.78 88888.00 2007-05-24 12:24:29.000 144 12264.70 60.30 55374.75 88888.00 2007-05-24 12:24:29.125 144 12264.80 60.30 55374.78 88888.00 2007-05-24 12:24:29.250 144 12264.85 60.27 55374.85 88888.00 2007-05-24 12:24:29.375 144 12264.85 60.25 55374.82 88888.00 2007-05-24 12:24:29.500 144 12264.80 60.17 55374.80 88888.00 2007-05-24 12:24:29.625 144 12264.90 60.25 55374.82 88888.00 2007-05-24 12:24:29.750 144 12264.95 60.25 55374.85 88888.00 2007-05-24 12:24:29.875 144 12264.98 60.27 55374.88 88888.00 2007-05-24 12:24:30.000 144 12265.00 60.27 55374.85 88888.00 2007-05-24 12:24:30.125 144 12264.98 60.25 55374.85 88888.00 2007-05-24 12:24:30.250 144 12264.95 60.23 55374.88 88888.00 2007-05-24 12:24:30.375 144 12265.05 60.27 55374.88 88888.00 2007-05-24 12:24:30.500 144 12265.20 60.30 55374.88 88888.00 2007-05-24 12:24:30.625 144 12265.15 60.25 55374.88 88888.00 2007-05-24 12:24:30.750 144 12265.12 60.35 55374.93 88888.00 2007-05-24 12:24:30.875 144 12265.17 60.33 55374.93 88888.00 2007-05-24 12:24:31.000 144 12265.23 60.27 55374.93 88888.00 2007-05-24 12:24:31.125 144 12265.25 60.27 55374.90 88888.00 2007-05-24 12:24:31.250 144 12265.27 60.25 55374.88 88888.00 2007-05-24 12:24:31.375 144 12265.25 60.23 55374.85 88888.00 2007-05-24 12:24:31.500 144 12265.17 60.23 55374.88 88888.00 2007-05-24 12:24:31.625 144 12265.20 60.27 55374.93 88888.00 2007-05-24 12:24:31.750 144 12265.27 60.27 55374.95 88888.00 2007-05-24 12:24:31.875 144 12265.38 60.27 55374.97 88888.00 2007-05-24 12:24:32.000 144 12265.38 60.23 55374.90 88888.00 2007-05-24 12:24:32.125 144 12265.33 60.23 55374.90 88888.00 2007-05-24 12:24:32.250 144 12265.40 60.30 55374.97 88888.00 2007-05-24 12:24:32.375 144 12265.45 60.33 55375.00 88888.00 2007-05-24 12:24:32.500 144 12265.48 60.23 55374.95 88888.00 2007-05-24 12:24:32.625 144 12265.55 60.20 55374.97 88888.00 2007-05-24 12:24:32.750 144 12265.52 60.25 55374.97 88888.00 2007-05-24 12:24:32.875 144 12265.42 60.23 55375.00 88888.00 2007-05-24 12:24:33.000 144 12265.45 60.27 55375.00 88888.00 2007-05-24 12:24:33.125 144 12265.42 60.27 55374.97 88888.00 2007-05-24 12:24:33.250 144 12265.48 60.23 55375.03 88888.00 2007-05-24 12:24:33.375 144 12265.48 60.27 55375.05 88888.00 2007-05-24 12:24:33.500 144 12265.52 60.33 55375.05 88888.00 2007-05-24 12:24:33.625 144 12265.58 60.30 55375.07 88888.00 2007-05-24 12:24:33.750 144 12265.52 60.27 55375.05 88888.00 2007-05-24 12:24:33.875 144 12265.52 60.23 55375.03 88888.00 2007-05-24 12:24:34.000 144 12265.60 60.27 55375.07 88888.00 2007-05-24 12:24:34.125 144 12265.70 60.27 55375.12 88888.00 2007-05-24 12:24:34.250 144 12265.75 60.30 55375.18 88888.00 2007-05-24 12:24:34.375 144 12265.67 60.20 55375.15 88888.00 2007-05-24 12:24:34.500 144 12265.65 60.17 55375.12 88888.00 2007-05-24 12:24:34.625 144 12265.70 60.23 55375.12 88888.00 2007-05-24 12:24:34.750 144 12265.70 60.27 55375.12 88888.00 2007-05-24 12:24:34.875 144 12265.77 60.27 55375.15 88888.00 2007-05-24 12:24:35.000 144 12265.80 60.30 55375.15 88888.00 2007-05-24 12:24:35.125 144 12265.75 60.30 55375.12 88888.00 2007-05-24 12:24:35.250 144 12265.77 60.30 55375.15 88888.00 2007-05-24 12:24:35.375 144 12265.85 60.33 55375.18 88888.00 2007-05-24 12:24:35.500 144 12265.90 60.30 55375.15 88888.00 2007-05-24 12:24:35.625 144 12265.92 60.30 55375.15 88888.00 2007-05-24 12:24:35.750 144 12265.92 60.27 55375.18 88888.00 2007-05-24 12:24:35.875 144 12265.92 60.30 55375.15 88888.00 2007-05-24 12:24:36.000 144 12265.95 60.33 55375.20 88888.00 2007-05-24 12:24:36.125 144 12266.05 60.40 55375.25 88888.00 2007-05-24 12:24:36.250 144 12266.08 60.40 55375.22 88888.00 2007-05-24 12:24:36.375 144 12266.02 60.38 55375.22 88888.00 2007-05-24 12:24:36.500 144 12265.95 60.33 55375.25 88888.00 2007-05-24 12:24:36.625 144 12266.00 60.35 55375.25 88888.00 2007-05-24 12:24:36.750 144 12266.00 60.38 55375.22 88888.00 2007-05-24 12:24:36.875 144 12265.92 60.38 55375.22 88888.00 2007-05-24 12:24:37.000 144 12265.95 60.40 55375.25 88888.00 2007-05-24 12:24:37.125 144 12266.02 60.40 55375.28 88888.00 2007-05-24 12:24:37.250 144 12265.98 60.38 55375.28 88888.00 2007-05-24 12:24:37.375 144 12265.95 60.38 55375.28 88888.00 2007-05-24 12:24:37.500 144 12266.05 60.42 55375.30 88888.00 2007-05-24 12:24:37.625 144 12266.08 60.48 55375.30 88888.00 2007-05-24 12:24:37.750 144 12266.02 60.40 55375.28 88888.00 2007-05-24 12:24:37.875 144 12266.05 60.45 55375.32 88888.00 2007-05-24 12:24:38.000 144 12266.02 60.48 55375.32 88888.00 2007-05-24 12:24:38.125 144 12266.02 60.50 55375.38 88888.00 2007-05-24 12:24:38.250 144 12266.02 60.48 55375.35 88888.00 2007-05-24 12:24:38.375 144 12266.00 60.48 55375.32 88888.00 2007-05-24 12:24:38.500 144 12266.00 60.50 55375.40 88888.00 2007-05-24 12:24:38.625 144 12266.02 60.45 55375.40 88888.00 2007-05-24 12:24:38.750 144 12266.00 60.40 55375.38 88888.00 2007-05-24 12:24:38.875 144 12265.92 60.45 55375.40 88888.00 2007-05-24 12:24:39.000 144 12265.98 60.48 55375.40 88888.00 2007-05-24 12:24:39.125 144 12266.00 60.50 55375.45 88888.00 2007-05-24 12:24:39.250 144 12265.90 60.45 55375.45 88888.00 2007-05-24 12:24:39.375 144 12265.88 60.48 55375.45 88888.00 2007-05-24 12:24:39.500 144 12265.88 60.48 55375.43 88888.00 2007-05-24 12:24:39.625 144 12265.92 60.45 55375.45 88888.00 2007-05-24 12:24:39.750 144 12265.98 60.48 55375.47 88888.00 2007-05-24 12:24:39.875 144 12265.98 60.48 55375.50 88888.00 2007-05-24 12:24:40.000 144 12265.95 60.45 55375.55 88888.00 2007-05-24 12:24:40.125 144 12265.90 60.45 55375.53 88888.00 2007-05-24 12:24:40.250 144 12265.85 60.45 55375.57 88888.00 2007-05-24 12:24:40.375 144 12265.85 60.40 55375.55 88888.00 2007-05-24 12:24:40.500 144 12265.88 60.40 55375.55 88888.00 2007-05-24 12:24:40.625 144 12265.92 60.38 55375.53 88888.00 2007-05-24 12:24:40.750 144 12265.88 60.40 55375.55 88888.00 2007-05-24 12:24:40.875 144 12265.80 60.45 55375.53 88888.00 2007-05-24 12:24:41.000 144 12265.83 60.42 55375.57 88888.00 2007-05-24 12:24:41.125 144 12265.88 60.40 55375.60 88888.00 2007-05-24 12:24:41.250 144 12265.88 60.33 55375.62 88888.00 2007-05-24 12:24:41.375 144 12265.90 60.35 55375.62 88888.00 2007-05-24 12:24:41.500 144 12266.00 60.38 55375.62 88888.00 2007-05-24 12:24:41.625 144 12266.02 60.38 55375.62 88888.00 2007-05-24 12:24:41.750 144 12265.92 60.35 55375.65 88888.00 2007-05-24 12:24:41.875 144 12265.90 60.35 55375.68 88888.00 2007-05-24 12:24:42.000 144 12265.90 60.27 55375.65 88888.00 2007-05-24 12:24:42.125 144 12265.88 60.27 55375.68 88888.00 2007-05-24 12:24:42.250 144 12265.92 60.35 55375.72 88888.00 2007-05-24 12:24:42.375 144 12265.98 60.38 55375.75 88888.00 2007-05-24 12:24:42.500 144 12265.98 60.35 55375.72 88888.00 2007-05-24 12:24:42.625 144 12265.92 60.27 55375.70 88888.00 2007-05-24 12:24:42.750 144 12265.90 60.30 55375.70 88888.00 2007-05-24 12:24:42.875 144 12265.92 60.35 55375.72 88888.00 2007-05-24 12:24:43.000 144 12265.92 60.35 55375.75 88888.00 2007-05-24 12:24:43.125 144 12265.90 60.35 55375.75 88888.00 2007-05-24 12:24:43.250 144 12265.92 60.38 55375.78 88888.00 2007-05-24 12:24:43.375 144 12266.00 60.38 55375.78 88888.00 2007-05-24 12:24:43.500 144 12266.00 60.33 55375.75 88888.00 2007-05-24 12:24:43.625 144 12266.00 60.30 55375.75 88888.00 2007-05-24 12:24:43.750 144 12266.00 60.33 55375.80 88888.00 2007-05-24 12:24:43.875 144 12266.05 60.35 55375.82 88888.00 2007-05-24 12:24:44.000 144 12266.17 60.42 55375.82 88888.00 2007-05-24 12:24:44.125 144 12266.20 60.42 55375.85 88888.00 2007-05-24 12:24:44.250 144 12266.17 60.48 55375.82 88888.00 2007-05-24 12:24:44.375 144 12266.15 60.52 55375.82 88888.00 2007-05-24 12:24:44.500 144 12266.12 60.58 55375.85 88888.00 2007-05-24 12:24:44.625 144 12266.17 60.62 55375.88 88888.00 2007-05-24 12:24:44.750 144 12266.17 60.58 55375.88 88888.00 2007-05-24 12:24:44.875 144 12266.15 60.62 55375.88 88888.00 2007-05-24 12:24:45.000 144 12266.08 60.65 55375.85 88888.00 2007-05-24 12:24:45.125 144 12266.05 60.73 55375.88 88888.00 2007-05-24 12:24:45.250 144 12266.08 60.70 55375.88 88888.00 2007-05-24 12:24:45.375 144 12266.12 60.73 55375.88 88888.00 2007-05-24 12:24:45.500 144 12266.20 60.75 55375.90 88888.00 2007-05-24 12:24:45.625 144 12266.12 60.75 55375.93 88888.00 2007-05-24 12:24:45.750 144 12266.08 60.77 55375.90 88888.00 2007-05-24 12:24:45.875 144 12266.10 60.85 55375.90 88888.00 2007-05-24 12:24:46.000 144 12266.10 60.90 55375.90 88888.00 2007-05-24 12:24:46.125 144 12266.08 60.88 55375.93 88888.00 2007-05-24 12:24:46.250 144 12266.02 60.88 55375.90 88888.00 2007-05-24 12:24:46.375 144 12266.02 60.90 55375.93 88888.00 2007-05-24 12:24:46.500 144 12266.10 60.95 55375.97 88888.00 2007-05-24 12:24:46.625 144 12266.10 60.98 55375.97 88888.00 2007-05-24 12:24:46.750 144 12266.12 61.05 55376.05 88888.00 2007-05-24 12:24:46.875 144 12266.10 61.00 55376.07 88888.00 2007-05-24 12:24:47.000 144 12266.05 60.98 55376.05 88888.00 2007-05-24 12:24:47.125 144 12266.00 60.95 55376.03 88888.00 2007-05-24 12:24:47.250 144 12266.05 60.98 55376.10 88888.00 2007-05-24 12:24:47.375 144 12266.10 61.05 55376.10 88888.00 2007-05-24 12:24:47.500 144 12266.05 60.98 55376.07 88888.00 2007-05-24 12:24:47.625 144 12266.08 61.02 55376.07 88888.00 2007-05-24 12:24:47.750 144 12266.05 61.05 55376.12 88888.00 2007-05-24 12:24:47.875 144 12266.02 61.10 55376.07 88888.00 2007-05-24 12:24:48.000 144 12266.05 61.05 55376.07 88888.00 2007-05-24 12:24:48.125 144 12266.05 61.08 55376.10 88888.00 2007-05-24 12:24:48.250 144 12266.02 61.10 55376.12 88888.00 2007-05-24 12:24:48.375 144 12266.08 61.15 55376.15 88888.00 2007-05-24 12:24:48.500 144 12266.00 61.10 55376.15 88888.00 2007-05-24 12:24:48.625 144 12265.92 61.05 55376.12 88888.00 2007-05-24 12:24:48.750 144 12265.90 61.08 55376.18 88888.00 2007-05-24 12:24:48.875 144 12265.92 61.05 55376.15 88888.00 2007-05-24 12:24:49.000 144 12265.92 60.98 55376.12 88888.00 2007-05-24 12:24:49.125 144 12265.90 61.00 55376.18 88888.00 2007-05-24 12:24:49.250 144 12265.80 60.98 55376.18 88888.00 2007-05-24 12:24:49.375 144 12265.83 61.00 55376.20 88888.00 2007-05-24 12:24:49.500 144 12265.88 61.08 55376.28 88888.00 2007-05-24 12:24:49.625 144 12265.90 61.00 55376.28 88888.00 2007-05-24 12:24:49.750 144 12265.95 61.00 55376.28 88888.00 2007-05-24 12:24:49.875 144 12265.90 61.00 55376.28 88888.00 2007-05-24 12:24:50.000 144 12265.88 61.00 55376.28 88888.00 2007-05-24 12:24:50.125 144 12265.83 60.92 55376.25 88888.00 2007-05-24 12:24:50.250 144 12265.88 60.90 55376.28 88888.00 2007-05-24 12:24:50.375 144 12265.95 60.95 55376.32 88888.00 2007-05-24 12:24:50.500 144 12265.98 60.95 55376.32 88888.00 2007-05-24 12:24:50.625 144 12265.92 60.95 55376.30 88888.00 2007-05-24 12:24:50.750 144 12265.92 60.98 55376.32 88888.00 2007-05-24 12:24:50.875 144 12265.85 60.98 55376.32 88888.00 2007-05-24 12:24:51.000 144 12265.83 60.92 55376.32 88888.00 2007-05-24 12:24:51.125 144 12265.77 60.90 55376.30 88888.00 2007-05-24 12:24:51.250 144 12265.80 60.90 55376.35 88888.00 2007-05-24 12:24:51.375 144 12265.83 60.92 55376.40 88888.00 2007-05-24 12:24:51.500 144 12265.83 60.95 55376.43 88888.00 2007-05-24 12:24:51.625 144 12265.85 60.92 55376.43 88888.00 2007-05-24 12:24:51.750 144 12265.88 60.92 55376.45 88888.00 2007-05-24 12:24:51.875 144 12265.83 60.88 55376.43 88888.00 2007-05-24 12:24:52.000 144 12265.83 60.88 55376.40 88888.00 2007-05-24 12:24:52.125 144 12265.80 60.88 55376.40 88888.00 2007-05-24 12:24:52.250 144 12265.80 60.88 55376.43 88888.00 2007-05-24 12:24:52.375 144 12265.85 60.92 55376.43 88888.00 2007-05-24 12:24:52.500 144 12265.85 60.95 55376.47 88888.00 2007-05-24 12:24:52.625 144 12265.85 60.98 55376.47 88888.00 2007-05-24 12:24:52.750 144 12265.88 60.98 55376.50 88888.00 2007-05-24 12:24:52.875 144 12265.92 61.00 55376.50 88888.00 2007-05-24 12:24:53.000 144 12265.95 61.00 55376.50 88888.00 2007-05-24 12:24:53.125 144 12265.90 61.00 55376.47 88888.00 2007-05-24 12:24:53.250 144 12265.85 61.02 55376.53 88888.00 2007-05-24 12:24:53.375 144 12265.88 61.05 55376.50 88888.00 2007-05-24 12:24:53.500 144 12265.83 61.08 55376.50 88888.00 2007-05-24 12:24:53.625 144 12265.80 61.02 55376.53 88888.00 2007-05-24 12:24:53.750 144 12265.73 61.02 55376.55 88888.00 2007-05-24 12:24:53.875 144 12265.67 61.00 55376.55 88888.00 2007-05-24 12:24:54.000 144 12265.65 61.02 55376.50 88888.00 2007-05-24 12:24:54.125 144 12265.67 61.12 55376.60 88888.00 2007-05-24 12:24:54.250 144 12265.77 61.15 55376.70 88888.00 2007-05-24 12:24:54.375 144 12265.75 61.15 55376.68 88888.00 2007-05-24 12:24:54.500 144 12265.70 61.15 55376.62 88888.00 2007-05-24 12:24:54.625 144 12265.73 61.12 55376.60 88888.00 2007-05-24 12:24:54.750 144 12265.67 61.15 55376.62 88888.00 2007-05-24 12:24:54.875 144 12265.67 61.17 55376.62 88888.00 2007-05-24 12:24:55.000 144 12265.62 61.17 55376.68 88888.00 2007-05-24 12:24:55.125 144 12265.60 61.20 55376.70 88888.00 2007-05-24 12:24:55.250 144 12265.58 61.23 55376.72 88888.00 2007-05-24 12:24:55.375 144 12265.58 61.27 55376.72 88888.00 2007-05-24 12:24:55.500 144 12265.50 61.27 55376.72 88888.00 2007-05-24 12:24:55.625 144 12265.48 61.20 55376.70 88888.00 2007-05-24 12:24:55.750 144 12265.48 61.15 55376.72 88888.00 2007-05-24 12:24:55.875 144 12265.42 61.15 55376.72 88888.00 2007-05-24 12:24:56.000 144 12265.33 61.12 55376.72 88888.00 2007-05-24 12:24:56.125 144 12265.35 61.15 55376.72 88888.00 2007-05-24 12:24:56.250 144 12265.38 61.15 55376.75 88888.00 2007-05-24 12:24:56.375 144 12265.38 61.23 55376.75 88888.00 2007-05-24 12:24:56.500 144 12265.35 61.20 55376.75 88888.00 2007-05-24 12:24:56.625 144 12265.35 61.23 55376.78 88888.00 2007-05-24 12:24:56.750 144 12265.33 61.25 55376.80 88888.00 2007-05-24 12:24:56.875 144 12265.33 61.25 55376.80 88888.00 2007-05-24 12:24:57.000 144 12265.38 61.33 55376.82 88888.00 2007-05-24 12:24:57.125 144 12265.38 61.33 55376.85 88888.00 2007-05-24 12:24:57.250 144 12265.30 61.30 55376.85 88888.00 2007-05-24 12:24:57.375 144 12265.35 61.30 55376.85 88888.00 2007-05-24 12:24:57.500 144 12265.38 61.33 55376.88 88888.00 2007-05-24 12:24:57.625 144 12265.35 61.35 55376.88 88888.00 2007-05-24 12:24:57.750 144 12265.27 61.33 55376.88 88888.00 2007-05-24 12:24:57.875 144 12265.25 61.33 55376.88 88888.00 2007-05-24 12:24:58.000 144 12265.23 61.35 55376.93 88888.00 2007-05-24 12:24:58.125 144 12265.27 61.35 55376.93 88888.00 2007-05-24 12:24:58.250 144 12265.25 61.30 55376.93 88888.00 2007-05-24 12:24:58.375 144 12265.27 61.30 55376.93 88888.00 2007-05-24 12:24:58.500 144 12265.30 61.38 55376.93 88888.00 2007-05-24 12:24:58.625 144 12265.30 61.38 55376.95 88888.00 2007-05-24 12:24:58.750 144 12265.27 61.33 55376.90 88888.00 2007-05-24 12:24:58.875 144 12265.35 61.35 55376.88 88888.00 2007-05-24 12:24:59.000 144 12265.38 61.38 55376.90 88888.00 2007-05-24 12:24:59.125 144 12265.35 61.38 55376.93 88888.00 2007-05-24 12:24:59.250 144 12265.27 61.33 55376.93 88888.00 2007-05-24 12:24:59.375 144 12265.33 61.38 55376.97 88888.00 2007-05-24 12:24:59.500 144 12265.40 61.40 55377.00 88888.00 2007-05-24 12:24:59.625 144 12265.42 61.38 55377.00 88888.00 2007-05-24 12:24:59.750 144 12265.40 61.38 55376.97 88888.00 2007-05-24 12:24:59.875 144 12265.40 61.38 55376.95 88888.00 2007-05-24 12:25:00.000 144 12265.38 61.38 55376.95 88888.00 2007-05-24 12:25:00.125 144 12265.42 61.42 55377.00 88888.00 2007-05-24 12:25:00.250 144 12265.48 61.40 55377.00 88888.00 2007-05-24 12:25:00.375 144 12265.52 61.38 55377.00 88888.00 2007-05-24 12:25:00.500 144 12265.50 61.33 55377.00 88888.00 2007-05-24 12:25:00.625 144 12265.52 61.35 55377.00 88888.00 2007-05-24 12:25:00.750 144 12265.60 61.42 55377.05 88888.00 2007-05-24 12:25:00.875 144 12265.60 61.40 55377.05 88888.00 2007-05-24 12:25:01.000 144 12265.55 61.38 55377.10 88888.00 2007-05-24 12:25:01.125 144 12265.42 61.38 55377.10 88888.00 2007-05-24 12:25:01.250 144 12265.42 61.40 55377.12 88888.00 2007-05-24 12:25:01.375 144 12265.48 61.42 55377.18 88888.00 2007-05-24 12:25:01.500 144 12265.52 61.40 55377.18 88888.00 2007-05-24 12:25:01.625 144 12265.48 61.30 55377.18 88888.00 2007-05-24 12:25:01.750 144 12265.42 61.27 55377.18 88888.00 2007-05-24 12:25:01.875 144 12265.45 61.23 55377.18 88888.00 2007-05-24 12:25:02.000 144 12265.50 61.25 55377.18 88888.00 2007-05-24 12:25:02.125 144 12265.55 61.30 55377.18 88888.00 2007-05-24 12:25:02.250 144 12265.50 61.17 55377.18 88888.00 2007-05-24 12:25:02.375 144 12265.42 61.12 55377.15 88888.00 2007-05-24 12:25:02.500 144 12265.38 61.15 55377.18 88888.00 2007-05-24 12:25:02.625 144 12265.38 61.15 55377.18 88888.00 2007-05-24 12:25:02.750 144 12265.40 61.15 55377.18 88888.00 2007-05-24 12:25:02.875 144 12265.38 61.15 55377.22 88888.00 2007-05-24 12:25:03.000 144 12265.45 61.12 55377.20 88888.00 2007-05-24 12:25:03.125 144 12265.52 61.15 55377.20 88888.00 2007-05-24 12:25:03.250 144 12265.50 61.02 55377.20 88888.00 2007-05-24 12:25:03.375 144 12265.50 61.00 55377.20 88888.00 2007-05-24 12:25:03.500 144 12265.55 61.10 55377.28 88888.00 2007-05-24 12:25:03.625 144 12265.52 61.15 55377.30 88888.00 2007-05-24 12:25:03.750 144 12265.42 61.05 55377.25 88888.00 2007-05-24 12:25:03.875 144 12265.42 61.02 55377.25 88888.00 2007-05-24 12:25:04.000 144 12265.48 61.02 55377.22 88888.00 2007-05-24 12:25:04.125 144 12265.58 61.00 55377.28 88888.00 2007-05-24 12:25:04.250 144 12265.55 60.95 55377.28 88888.00 2007-05-24 12:25:04.375 144 12265.45 60.92 55377.30 88888.00 2007-05-24 12:25:04.500 144 12265.42 61.02 55377.32 88888.00 2007-05-24 12:25:04.625 144 12265.45 61.05 55377.35 88888.00 2007-05-24 12:25:04.750 144 12265.48 61.08 55377.38 88888.00 2007-05-24 12:25:04.875 144 12265.50 61.05 55377.35 88888.00 2007-05-24 12:25:05.000 144 12265.52 61.02 55377.32 88888.00 2007-05-24 12:25:05.125 144 12265.48 61.05 55377.35 88888.00 2007-05-24 12:25:05.250 144 12265.52 61.17 55377.40 88888.00 2007-05-24 12:25:05.375 144 12265.60 61.23 55377.40 88888.00 2007-05-24 12:25:05.500 144 12265.52 61.17 55377.38 88888.00 2007-05-24 12:25:05.625 144 12265.52 61.17 55377.38 88888.00 2007-05-24 12:25:05.750 144 12265.52 61.27 55377.40 88888.00 2007-05-24 12:25:05.875 144 12265.48 61.30 55377.43 88888.00 2007-05-24 12:25:06.000 144 12265.52 61.30 55377.40 88888.00 2007-05-24 12:25:06.125 144 12265.55 61.30 55377.43 88888.00 2007-05-24 12:25:06.250 144 12265.48 61.33 55377.47 88888.00 2007-05-24 12:25:06.375 144 12265.50 61.38 55377.45 88888.00 2007-05-24 12:25:06.500 144 12265.50 61.42 55377.43 88888.00 2007-05-24 12:25:06.625 144 12265.42 61.45 55377.45 88888.00 2007-05-24 12:25:06.750 144 12265.33 61.35 55377.43 88888.00 2007-05-24 12:25:06.875 144 12265.33 61.35 55377.40 88888.00 2007-05-24 12:25:07.000 144 12265.35 61.38 55377.43 88888.00 2007-05-24 12:25:07.125 144 12265.38 61.40 55377.47 88888.00 2007-05-24 12:25:07.250 144 12265.35 61.27 55377.50 88888.00 2007-05-24 12:25:07.375 144 12265.33 61.25 55377.45 88888.00 2007-05-24 12:25:07.500 144 12265.23 61.23 55377.45 88888.00 2007-05-24 12:25:07.625 144 12265.17 61.23 55377.53 88888.00 2007-05-24 12:25:07.750 144 12265.10 61.17 55377.50 88888.00 2007-05-24 12:25:07.875 144 12265.05 61.15 55377.53 88888.00 2007-05-24 12:25:08.000 144 12265.10 61.17 55377.55 88888.00 2007-05-24 12:25:08.125 144 12265.10 61.20 55377.60 88888.00 2007-05-24 12:25:08.250 144 12265.05 61.20 55377.60 88888.00 2007-05-24 12:25:08.375 144 12265.08 61.17 55377.62 88888.00 2007-05-24 12:25:08.500 144 12265.10 61.17 55377.62 88888.00 2007-05-24 12:25:08.625 144 12265.08 61.08 55377.60 88888.00 2007-05-24 12:25:08.750 144 12265.10 61.05 55377.60 88888.00 2007-05-24 12:25:08.875 144 12265.05 61.00 55377.62 88888.00 2007-05-24 12:25:09.000 144 12264.95 61.00 55377.65 88888.00 2007-05-24 12:25:09.125 144 12265.02 61.00 55377.68 88888.00 2007-05-24 12:25:09.250 144 12265.05 60.92 55377.72 88888.00 2007-05-24 12:25:09.375 144 12265.05 60.90 55377.70 88888.00 2007-05-24 12:25:09.500 144 12264.98 60.83 55377.70 88888.00 2007-05-24 12:25:09.625 144 12264.95 60.83 55377.72 88888.00 2007-05-24 12:25:09.750 144 12264.95 60.85 55377.70 88888.00 2007-05-24 12:25:09.875 144 12264.92 60.80 55377.68 88888.00 2007-05-24 12:25:10.000 144 12264.90 60.75 55377.68 88888.00 2007-05-24 12:25:10.125 144 12264.92 60.77 55377.75 88888.00 2007-05-24 12:25:10.250 144 12264.90 60.73 55377.80 88888.00 2007-05-24 12:25:10.375 144 12264.90 60.67 55377.75 88888.00 2007-05-24 12:25:10.500 144 12264.88 60.60 55377.78 88888.00 2007-05-24 12:25:10.625 144 12264.85 60.60 55377.80 88888.00 2007-05-24 12:25:10.750 144 12264.75 60.50 55377.78 88888.00 2007-05-24 12:25:10.875 144 12264.73 60.45 55377.82 88888.00 2007-05-24 12:25:11.000 144 12264.67 60.48 55377.85 88888.00 2007-05-24 12:25:11.125 144 12264.62 60.48 55377.88 88888.00 2007-05-24 12:25:11.250 144 12264.58 60.38 55377.88 88888.00 2007-05-24 12:25:11.375 144 12264.58 60.27 55377.88 88888.00 2007-05-24 12:25:11.500 144 12264.55 60.25 55377.88 88888.00 2007-05-24 12:25:11.625 144 12264.50 60.27 55377.93 88888.00 2007-05-24 12:25:11.750 144 12264.38 60.27 55377.93 88888.00 2007-05-24 12:25:11.875 144 12264.33 60.10 55377.93 88888.00 2007-05-24 12:25:12.000 144 12264.33 60.05 55377.95 88888.00 2007-05-24 12:25:12.125 144 12264.38 60.02 55377.97 88888.00 2007-05-24 12:25:12.250 144 12264.42 59.98 55378.00 88888.00 2007-05-24 12:25:12.375 144 12264.38 59.95 55377.97 88888.00 2007-05-24 12:25:12.500 144 12264.30 59.95 55378.00 88888.00 2007-05-24 12:25:12.625 144 12264.35 59.95 55378.03 88888.00 2007-05-24 12:25:12.750 144 12264.30 59.92 55378.05 88888.00 2007-05-24 12:25:12.875 144 12264.27 59.95 55378.10 88888.00 2007-05-24 12:25:13.000 144 12264.27 59.90 55378.07 88888.00 2007-05-24 12:25:13.125 144 12264.27 59.85 55378.07 88888.00 2007-05-24 12:25:13.250 144 12264.33 59.85 55378.10 88888.00 2007-05-24 12:25:13.375 144 12264.30 59.85 55378.10 88888.00 2007-05-24 12:25:13.500 144 12264.17 59.83 55378.07 88888.00 2007-05-24 12:25:13.625 144 12264.05 59.83 55378.10 88888.00 2007-05-24 12:25:13.750 144 12264.02 59.80 55378.12 88888.00 2007-05-24 12:25:13.875 144 12264.05 59.85 55378.15 88888.00 2007-05-24 12:25:14.000 144 12264.00 59.85 55378.15 88888.00 2007-05-24 12:25:14.125 144 12263.92 59.80 55378.18 88888.00 2007-05-24 12:25:14.250 144 12263.90 59.80 55378.15 88888.00 2007-05-24 12:25:14.375 144 12263.95 59.85 55378.20 88888.00 2007-05-24 12:25:14.500 144 12263.90 59.88 55378.20 88888.00 2007-05-24 12:25:14.625 144 12263.77 59.85 55378.22 88888.00 2007-05-24 12:25:14.750 144 12263.67 59.88 55378.25 88888.00 2007-05-24 12:25:14.875 144 12263.62 59.92 55378.28 88888.00 2007-05-24 12:25:15.000 144 12263.52 59.90 55378.28 88888.00 2007-05-24 12:25:15.125 144 12263.48 59.90 55378.25 88888.00 2007-05-24 12:25:15.250 144 12263.48 59.90 55378.28 88888.00 2007-05-24 12:25:15.375 144 12263.45 59.88 55378.28 88888.00 2007-05-24 12:25:15.500 144 12263.40 59.90 55378.30 88888.00 2007-05-24 12:25:15.625 144 12263.35 59.92 55378.32 88888.00 2007-05-24 12:25:15.750 144 12263.23 59.90 55378.32 88888.00 2007-05-24 12:25:15.875 144 12263.15 59.90 55378.30 88888.00 2007-05-24 12:25:16.000 144 12263.10 59.90 55378.30 88888.00 2007-05-24 12:25:16.125 144 12263.02 59.92 55378.35 88888.00 2007-05-24 12:25:16.250 144 12262.92 59.98 55378.40 88888.00 2007-05-24 12:25:16.375 144 12262.95 59.95 55378.38 88888.00 2007-05-24 12:25:16.500 144 12262.92 59.92 55378.38 88888.00 2007-05-24 12:25:16.625 144 12262.83 59.95 55378.38 88888.00 2007-05-24 12:25:16.750 144 12262.65 59.92 55378.40 88888.00 2007-05-24 12:25:16.875 144 12262.62 59.95 55378.50 88888.00 2007-05-24 12:25:17.000 144 12262.70 59.98 55378.53 88888.00 2007-05-24 12:25:17.125 144 12262.67 59.90 55378.47 88888.00 2007-05-24 12:25:17.250 144 12262.58 59.83 55378.47 88888.00 2007-05-24 12:25:17.375 144 12262.55 59.85 55378.50 88888.00 2007-05-24 12:25:17.500 144 12262.58 59.90 55378.55 88888.00 2007-05-24 12:25:17.625 144 12262.58 59.90 55378.55 88888.00 2007-05-24 12:25:17.750 144 12262.55 59.90 55378.55 88888.00 2007-05-24 12:25:17.875 144 12262.55 59.85 55378.60 88888.00 2007-05-24 12:25:18.000 144 12262.52 59.85 55378.60 88888.00 2007-05-24 12:25:18.125 144 12262.45 59.80 55378.60 88888.00 2007-05-24 12:25:18.250 144 12262.40 59.77 55378.60 88888.00 2007-05-24 12:25:18.375 144 12262.45 59.77 55378.62 88888.00 2007-05-24 12:25:18.500 144 12262.50 59.83 55378.65 88888.00 2007-05-24 12:25:18.625 144 12262.48 59.73 55378.68 88888.00 2007-05-24 12:25:18.750 144 12262.48 59.73 55378.68 88888.00 2007-05-24 12:25:18.875 144 12262.45 59.75 55378.65 88888.00 2007-05-24 12:25:19.000 144 12262.45 59.73 55378.65 88888.00 2007-05-24 12:25:19.125 144 12262.40 59.70 55378.65 88888.00 2007-05-24 12:25:19.250 144 12262.33 59.62 55378.65 88888.00 2007-05-24 12:25:19.375 144 12262.35 59.60 55378.65 88888.00 2007-05-24 12:25:19.500 144 12262.35 59.58 55378.62 88888.00 2007-05-24 12:25:19.625 144 12262.38 59.45 55378.60 88888.00 2007-05-24 12:25:19.750 144 12262.40 59.40 55378.65 88888.00 2007-05-24 12:25:19.875 144 12262.45 59.42 55378.68 88888.00 2007-05-24 12:25:20.000 144 12262.42 59.48 55378.68 88888.00 2007-05-24 12:25:20.125 144 12262.45 59.48 55378.68 88888.00 2007-05-24 12:25:20.250 144 12262.42 59.45 55378.70 88888.00 2007-05-24 12:25:20.375 144 12262.48 59.42 55378.72 88888.00 2007-05-24 12:25:20.500 144 12262.55 59.40 55378.70 88888.00 2007-05-24 12:25:20.625 144 12262.50 59.38 55378.70 88888.00 2007-05-24 12:25:20.750 144 12262.48 59.33 55378.70 88888.00 2007-05-24 12:25:20.875 144 12262.48 59.33 55378.68 88888.00 2007-05-24 12:25:21.000 144 12262.42 59.25 55378.65 88888.00 2007-05-24 12:25:21.125 144 12262.40 59.30 55378.70 88888.00 2007-05-24 12:25:21.250 144 12262.35 59.30 55378.72 88888.00 2007-05-24 12:25:21.375 144 12262.38 59.33 55378.70 88888.00 2007-05-24 12:25:21.500 144 12262.45 59.30 55378.72 88888.00 2007-05-24 12:25:21.625 144 12262.42 59.30 55378.75 88888.00 2007-05-24 12:25:21.750 144 12262.38 59.25 55378.75 88888.00 2007-05-24 12:25:21.875 144 12262.38 59.20 55378.75 88888.00 2007-05-24 12:25:22.000 144 12262.45 59.25 55378.72 88888.00 2007-05-24 12:25:22.125 144 12262.48 59.27 55378.80 88888.00 2007-05-24 12:25:22.250 144 12262.40 59.27 55378.80 88888.00 2007-05-24 12:25:22.375 144 12262.42 59.30 55378.78 88888.00 2007-05-24 12:25:22.500 144 12262.50 59.30 55378.78 88888.00 2007-05-24 12:25:22.625 144 12262.50 59.33 55378.80 88888.00 2007-05-24 12:25:22.750 144 12262.45 59.25 55378.78 88888.00 2007-05-24 12:25:22.875 144 12262.42 59.27 55378.80 88888.00 2007-05-24 12:25:23.000 144 12262.48 59.33 55378.80 88888.00 2007-05-24 12:25:23.125 144 12262.55 59.38 55378.78 88888.00 2007-05-24 12:25:23.250 144 12262.55 59.38 55378.80 88888.00 2007-05-24 12:25:23.375 144 12262.58 59.40 55378.80 88888.00 2007-05-24 12:25:23.500 144 12262.50 59.40 55378.80 88888.00 2007-05-24 12:25:23.625 144 12262.45 59.42 55378.75 88888.00 2007-05-24 12:25:23.750 144 12262.52 59.45 55378.78 88888.00 2007-05-24 12:25:23.875 144 12262.52 59.42 55378.72 88888.00 2007-05-24 12:25:24.000 144 12262.48 59.40 55378.75 88888.00 2007-05-24 12:25:24.125 144 12262.55 59.42 55378.80 88888.00 2007-05-24 12:25:24.250 144 12262.62 59.50 55378.82 88888.00 2007-05-24 12:25:24.375 144 12262.62 59.48 55378.78 88888.00 2007-05-24 12:25:24.500 144 12262.55 59.48 55378.80 88888.00 2007-05-24 12:25:24.625 144 12262.52 59.50 55378.85 88888.00 2007-05-24 12:25:24.750 144 12262.58 59.52 55378.85 88888.00 2007-05-24 12:25:24.875 144 12262.52 59.52 55378.80 88888.00 2007-05-24 12:25:25.000 144 12262.48 59.52 55378.78 88888.00 2007-05-24 12:25:25.125 144 12262.45 59.55 55378.82 88888.00 2007-05-24 12:25:25.250 144 12262.45 59.60 55378.88 88888.00 2007-05-24 12:25:25.375 144 12262.42 59.58 55378.85 88888.00 2007-05-24 12:25:25.500 144 12262.33 59.55 55378.82 88888.00 2007-05-24 12:25:25.625 144 12262.27 59.55 55378.85 88888.00 2007-05-24 12:25:25.750 144 12262.17 59.55 55378.88 88888.00 2007-05-24 12:25:25.875 144 12262.15 59.50 55378.85 88888.00 2007-05-24 12:25:26.000 144 12262.23 59.55 55378.88 88888.00 2007-05-24 12:25:26.125 144 12262.25 59.60 55378.88 88888.00 2007-05-24 12:25:26.250 144 12262.23 59.62 55378.95 88888.00 2007-05-24 12:25:26.375 144 12262.20 59.60 55378.95 88888.00 2007-05-24 12:25:26.500 144 12262.15 59.60 55378.93 88888.00 2007-05-24 12:25:26.625 144 12262.10 59.60 55378.90 88888.00 2007-05-24 12:25:26.750 144 12262.02 59.58 55378.88 88888.00 2007-05-24 12:25:26.875 144 12262.02 59.60 55378.95 88888.00 2007-05-24 12:25:27.000 144 12262.08 59.60 55378.95 88888.00 2007-05-24 12:25:27.125 144 12262.08 59.60 55378.97 88888.00 2007-05-24 12:25:27.250 144 12262.00 59.67 55378.97 88888.00 2007-05-24 12:25:27.375 144 12261.98 59.70 55378.95 88888.00 2007-05-24 12:25:27.500 144 12261.98 59.73 55378.90 88888.00 2007-05-24 12:25:27.625 144 12261.95 59.70 55378.90 88888.00 2007-05-24 12:25:27.750 144 12261.95 59.70 55378.93 88888.00 2007-05-24 12:25:27.875 144 12261.92 59.67 55378.93 88888.00 2007-05-24 12:25:28.000 144 12261.92 59.73 55378.95 88888.00 2007-05-24 12:25:28.125 144 12261.95 59.77 55379.00 88888.00 2007-05-24 12:25:28.250 144 12261.88 59.75 55379.00 88888.00 2007-05-24 12:25:28.375 144 12261.83 59.73 55379.00 88888.00 2007-05-24 12:25:28.500 144 12261.77 59.77 55379.00 88888.00 2007-05-24 12:25:28.625 144 12261.77 59.80 55379.00 88888.00 2007-05-24 12:25:28.750 144 12261.90 59.83 55379.00 88888.00 2007-05-24 12:25:28.875 144 12261.85 59.80 55379.00 88888.00 2007-05-24 12:25:29.000 144 12261.88 59.80 55378.97 88888.00 2007-05-24 12:25:29.125 144 12261.88 59.80 55378.97 88888.00 2007-05-24 12:25:29.250 144 12261.85 59.80 55379.03 88888.00 2007-05-24 12:25:29.375 144 12261.88 59.85 55379.05 88888.00 2007-05-24 12:25:29.500 144 12261.88 59.83 55379.05 88888.00 2007-05-24 12:25:29.625 144 12261.80 59.88 55379.05 88888.00 2007-05-24 12:25:29.750 144 12261.77 59.88 55379.03 88888.00 2007-05-24 12:25:29.875 144 12261.75 59.80 55379.03 88888.00 2007-05-24 12:25:30.000 144 12261.75 59.85 55379.03 88888.00 2007-05-24 12:25:30.125 144 12261.77 59.90 55379.00 88888.00 2007-05-24 12:25:30.250 144 12261.77 59.90 55379.00 88888.00 2007-05-24 12:25:30.375 144 12261.77 59.98 55379.05 88888.00 2007-05-24 12:25:30.500 144 12261.77 59.95 55379.05 88888.00 2007-05-24 12:25:30.625 144 12261.67 59.90 55379.03 88888.00 2007-05-24 12:25:30.750 144 12261.65 59.92 55379.03 88888.00 2007-05-24 12:25:30.875 144 12261.67 59.90 55379.03 88888.00 2007-05-24 12:25:31.000 144 12261.67 59.85 55379.03 88888.00 2007-05-24 12:25:31.125 144 12261.75 59.92 55379.07 88888.00 2007-05-24 12:25:31.250 144 12261.80 59.98 55379.12 88888.00 2007-05-24 12:25:31.375 144 12261.85 59.98 55379.12 88888.00 2007-05-24 12:25:31.500 144 12261.80 60.00 55379.07 88888.00 2007-05-24 12:25:31.625 144 12261.73 60.02 55379.10 88888.00 2007-05-24 12:25:31.750 144 12261.67 59.98 55379.10 88888.00 2007-05-24 12:25:31.875 144 12261.62 59.95 55379.10 88888.00 2007-05-24 12:25:32.000 144 12261.67 59.98 55379.15 88888.00 2007-05-24 12:25:32.125 144 12261.62 59.95 55379.15 88888.00 2007-05-24 12:25:32.250 144 12261.55 59.88 55379.07 88888.00 2007-05-24 12:25:32.375 144 12261.60 59.85 55379.07 88888.00 2007-05-24 12:25:32.500 144 12261.60 59.88 55379.07 88888.00 2007-05-24 12:25:32.625 144 12261.60 59.92 55379.12 88888.00 2007-05-24 12:25:32.750 144 12261.58 59.95 55379.15 88888.00 2007-05-24 12:25:32.875 144 12261.55 59.95 55379.18 88888.00 2007-05-24 12:25:33.000 144 12261.58 59.95 55379.20 88888.00 2007-05-24 12:25:33.125 144 12261.58 59.90 55379.20 88888.00 2007-05-24 12:25:33.250 144 12261.52 59.85 55379.22 88888.00 2007-05-24 12:25:33.375 144 12261.58 59.85 55379.22 88888.00 2007-05-24 12:25:33.500 144 12261.52 59.88 55379.20 88888.00 2007-05-24 12:25:33.625 144 12261.48 59.85 55379.20 88888.00 2007-05-24 12:25:33.750 144 12261.50 59.85 55379.22 88888.00 2007-05-24 12:25:33.875 144 12261.45 59.80 55379.25 88888.00 2007-05-24 12:25:34.000 144 12261.45 59.80 55379.25 88888.00 2007-05-24 12:25:34.125 144 12261.42 59.73 55379.25 88888.00 2007-05-24 12:25:34.250 144 12261.40 59.65 55379.25 88888.00 2007-05-24 12:25:34.375 144 12261.40 59.70 55379.28 88888.00 2007-05-24 12:25:34.500 144 12261.38 59.70 55379.30 88888.00 2007-05-24 12:25:34.625 144 12261.35 59.67 55379.30 88888.00 2007-05-24 12:25:34.750 144 12261.30 59.70 55379.32 88888.00 2007-05-24 12:25:34.875 144 12261.27 59.62 55379.30 88888.00 2007-05-24 12:25:35.000 144 12261.27 59.55 55379.28 88888.00 2007-05-24 12:25:35.125 144 12261.30 59.58 55379.30 88888.00 2007-05-24 12:25:35.250 144 12261.27 59.62 55379.32 88888.00 2007-05-24 12:25:35.375 144 12261.30 59.65 55379.35 88888.00 2007-05-24 12:25:35.500 144 12261.25 59.58 55379.35 88888.00 2007-05-24 12:25:35.625 144 12261.15 59.50 55379.35 88888.00 2007-05-24 12:25:35.750 144 12261.20 59.45 55379.32 88888.00 2007-05-24 12:25:35.875 144 12261.23 59.45 55379.38 88888.00 2007-05-24 12:25:36.000 144 12261.27 59.50 55379.40 88888.00 2007-05-24 12:25:36.125 144 12261.33 59.48 55379.45 88888.00 2007-05-24 12:25:36.250 144 12261.25 59.38 55379.43 88888.00 2007-05-24 12:25:36.375 144 12261.17 59.35 55379.40 88888.00 2007-05-24 12:25:36.500 144 12261.17 59.40 55379.43 88888.00 2007-05-24 12:25:36.625 144 12261.20 59.38 55379.45 88888.00 2007-05-24 12:25:36.750 144 12261.23 59.35 55379.47 88888.00 2007-05-24 12:25:36.875 144 12261.23 59.40 55379.50 88888.00 2007-05-24 12:25:37.000 144 12261.20 59.38 55379.45 88888.00 2007-05-24 12:25:37.125 144 12261.17 59.30 55379.47 88888.00 2007-05-24 12:25:37.250 144 12261.00 59.17 55379.43 88888.00 2007-05-24 12:25:37.375 144 12261.08 59.25 55379.47 88888.00 2007-05-24 12:25:37.500 144 12261.20 59.35 55379.50 88888.00 2007-05-24 12:25:37.625 144 12261.23 59.30 55379.50 88888.00 2007-05-24 12:25:37.750 144 12261.15 59.25 55379.50 88888.00 2007-05-24 12:25:37.875 144 12261.08 59.23 55379.47 88888.00 2007-05-24 12:25:38.000 144 12261.02 59.25 55379.47 88888.00 2007-05-24 12:25:38.125 144 12261.02 59.27 55379.50 88888.00 2007-05-24 12:25:38.250 144 12261.08 59.27 55379.50 88888.00 2007-05-24 12:25:38.375 144 12261.08 59.33 55379.47 88888.00 2007-05-24 12:25:38.500 144 12261.08 59.33 55379.47 88888.00 2007-05-24 12:25:38.625 144 12261.00 59.33 55379.45 88888.00 2007-05-24 12:25:38.750 144 12260.92 59.33 55379.45 88888.00 2007-05-24 12:25:38.875 144 12260.95 59.30 55379.50 88888.00 2007-05-24 12:25:39.000 144 12261.00 59.33 55379.50 88888.00 2007-05-24 12:25:39.125 144 12261.02 59.40 55379.57 88888.00 2007-05-24 12:25:39.250 144 12260.95 59.45 55379.55 88888.00 2007-05-24 12:25:39.375 144 12260.85 59.42 55379.53 88888.00 2007-05-24 12:25:39.500 144 12260.90 59.40 55379.50 88888.00 2007-05-24 12:25:39.625 144 12260.92 59.48 55379.53 88888.00 2007-05-24 12:25:39.750 144 12260.88 59.42 55379.50 88888.00 2007-05-24 12:25:39.875 144 12260.83 59.45 55379.50 88888.00 2007-05-24 12:25:40.000 144 12260.88 59.50 55379.53 88888.00 2007-05-24 12:25:40.125 144 12260.88 59.50 55379.55 88888.00 2007-05-24 12:25:40.250 144 12260.90 59.52 55379.57 88888.00 2007-05-24 12:25:40.375 144 12260.90 59.48 55379.55 88888.00 2007-05-24 12:25:40.500 144 12260.95 59.52 55379.55 88888.00 2007-05-24 12:25:40.625 144 12260.95 59.58 55379.57 88888.00 2007-05-24 12:25:40.750 144 12260.95 59.60 55379.60 88888.00 2007-05-24 12:25:40.875 144 12260.90 59.58 55379.57 88888.00 2007-05-24 12:25:41.000 144 12260.83 59.58 55379.55 88888.00 2007-05-24 12:25:41.125 144 12260.88 59.58 55379.55 88888.00 2007-05-24 12:25:41.250 144 12260.85 59.50 55379.55 88888.00 2007-05-24 12:25:41.375 144 12260.85 59.48 55379.57 88888.00 2007-05-24 12:25:41.500 144 12260.88 59.55 55379.62 88888.00 2007-05-24 12:25:41.625 144 12260.83 59.52 55379.65 88888.00 2007-05-24 12:25:41.750 144 12260.75 59.48 55379.62 88888.00 2007-05-24 12:25:41.875 144 12260.67 59.48 55379.60 88888.00 2007-05-24 12:25:42.000 144 12260.70 59.48 55379.57 88888.00 2007-05-24 12:25:42.125 144 12260.67 59.42 55379.57 88888.00 2007-05-24 12:25:42.250 144 12260.65 59.40 55379.60 88888.00 2007-05-24 12:25:42.375 144 12260.65 59.35 55379.57 88888.00 2007-05-24 12:25:42.500 144 12260.65 59.35 55379.60 88888.00 2007-05-24 12:25:42.625 144 12260.67 59.38 55379.60 88888.00 2007-05-24 12:25:42.750 144 12260.67 59.42 55379.65 88888.00 2007-05-24 12:25:42.875 144 12260.73 59.48 55379.70 88888.00 2007-05-24 12:25:43.000 144 12260.67 59.48 55379.70 88888.00 2007-05-24 12:25:43.125 144 12260.62 59.42 55379.68 88888.00 2007-05-24 12:25:43.250 144 12260.58 59.42 55379.68 88888.00 2007-05-24 12:25:43.375 144 12260.55 59.48 55379.70 88888.00 2007-05-24 12:25:43.500 144 12260.62 59.45 55379.68 88888.00 2007-05-24 12:25:43.625 144 12260.62 59.40 55379.65 88888.00 2007-05-24 12:25:43.750 144 12260.55 59.35 55379.65 88888.00 2007-05-24 12:25:43.875 144 12260.58 59.42 55379.70 88888.00 2007-05-24 12:25:44.000 144 12260.55 59.38 55379.68 88888.00 2007-05-24 12:25:44.125 144 12260.50 59.40 55379.65 88888.00 2007-05-24 12:25:44.250 144 12260.52 59.48 55379.68 88888.00 2007-05-24 12:25:44.375 144 12260.58 59.50 55379.68 88888.00 2007-05-24 12:25:44.500 144 12260.50 59.48 55379.68 88888.00 2007-05-24 12:25:44.625 144 12260.45 59.42 55379.68 88888.00 2007-05-24 12:25:44.750 144 12260.52 59.48 55379.68 88888.00 2007-05-24 12:25:44.875 144 12260.50 59.48 55379.68 88888.00 2007-05-24 12:25:45.000 144 12260.50 59.50 55379.72 88888.00 2007-05-24 12:25:45.125 144 12260.52 59.52 55379.70 88888.00 2007-05-24 12:25:45.250 144 12260.50 59.55 55379.70 88888.00 2007-05-24 12:25:45.375 144 12260.52 59.58 55379.70 88888.00 2007-05-24 12:25:45.500 144 12260.55 59.60 55379.68 88888.00 2007-05-24 12:25:45.625 144 12260.55 59.52 55379.68 88888.00 2007-05-24 12:25:45.750 144 12260.52 59.52 55379.68 88888.00 2007-05-24 12:25:45.875 144 12260.50 59.50 55379.70 88888.00 2007-05-24 12:25:46.000 144 12260.52 59.55 55379.70 88888.00 2007-05-24 12:25:46.125 144 12260.50 59.65 55379.70 88888.00 2007-05-24 12:25:46.250 144 12260.48 59.70 55379.72 88888.00 2007-05-24 12:25:46.375 144 12260.52 59.65 55379.72 88888.00 2007-05-24 12:25:46.500 144 12260.48 59.65 55379.70 88888.00 2007-05-24 12:25:46.625 144 12260.45 59.70 55379.70 88888.00 2007-05-24 12:25:46.750 144 12260.40 59.67 55379.70 88888.00 2007-05-24 12:25:46.875 144 12260.50 59.70 55379.72 88888.00 2007-05-24 12:25:47.000 144 12260.52 59.67 55379.68 88888.00 2007-05-24 12:25:47.125 144 12260.50 59.70 55379.70 88888.00 2007-05-24 12:25:47.250 144 12260.50 59.75 55379.72 88888.00 2007-05-24 12:25:47.375 144 12260.55 59.83 55379.68 88888.00 2007-05-24 12:25:47.500 144 12260.52 59.83 55379.68 88888.00 2007-05-24 12:25:47.625 144 12260.42 59.80 55379.65 88888.00 2007-05-24 12:25:47.750 144 12260.42 59.83 55379.62 88888.00 2007-05-24 12:25:47.875 144 12260.38 59.83 55379.65 88888.00 2007-05-24 12:25:48.000 144 12260.40 59.88 55379.68 88888.00 2007-05-24 12:25:48.125 144 12260.38 59.90 55379.68 88888.00 2007-05-24 12:25:48.250 144 12260.40 59.88 55379.68 88888.00 2007-05-24 12:25:48.375 144 12260.50 59.95 55379.68 88888.00 2007-05-24 12:25:48.500 144 12260.52 59.95 55379.68 88888.00 2007-05-24 12:25:48.625 144 12260.40 59.98 55379.70 88888.00 2007-05-24 12:25:48.750 144 12260.33 59.95 55379.70 88888.00 2007-05-24 12:25:48.875 144 12260.35 59.95 55379.70 88888.00 2007-05-24 12:25:49.000 144 12260.38 60.00 55379.68 88888.00 2007-05-24 12:25:49.125 144 12260.38 60.05 55379.68 88888.00 2007-05-24 12:25:49.250 144 12260.40 59.98 55379.68 88888.00 2007-05-24 12:25:49.375 144 12260.40 59.98 55379.68 88888.00 2007-05-24 12:25:49.500 144 12260.35 60.00 55379.72 88888.00 2007-05-24 12:25:49.625 144 12260.35 60.05 55379.72 88888.00 2007-05-24 12:25:49.750 144 12260.35 60.05 55379.72 88888.00 2007-05-24 12:25:49.875 144 12260.33 60.02 55379.70 88888.00 2007-05-24 12:25:50.000 144 12260.35 60.00 55379.70 88888.00 2007-05-24 12:25:50.125 144 12260.33 59.98 55379.68 88888.00 2007-05-24 12:25:50.250 144 12260.33 60.02 55379.68 88888.00 2007-05-24 12:25:50.375 144 12260.38 60.02 55379.68 88888.00 2007-05-24 12:25:50.500 144 12260.40 60.00 55379.68 88888.00 2007-05-24 12:25:50.625 144 12260.42 60.02 55379.68 88888.00 2007-05-24 12:25:50.750 144 12260.48 60.02 55379.70 88888.00 2007-05-24 12:25:50.875 144 12260.48 60.02 55379.70 88888.00 2007-05-24 12:25:51.000 144 12260.48 60.02 55379.65 88888.00 2007-05-24 12:25:51.125 144 12260.45 60.00 55379.62 88888.00 2007-05-24 12:25:51.250 144 12260.45 59.92 55379.62 88888.00 2007-05-24 12:25:51.375 144 12260.38 59.88 55379.62 88888.00 2007-05-24 12:25:51.500 144 12260.45 59.90 55379.65 88888.00 2007-05-24 12:25:51.625 144 12260.45 59.95 55379.65 88888.00 2007-05-24 12:25:51.750 144 12260.52 60.00 55379.68 88888.00 2007-05-24 12:25:51.875 144 12260.58 60.02 55379.65 88888.00 2007-05-24 12:25:52.000 144 12260.55 60.02 55379.68 88888.00 2007-05-24 12:25:52.125 144 12260.50 60.00 55379.65 88888.00 2007-05-24 12:25:52.250 144 12260.55 59.95 55379.62 88888.00 2007-05-24 12:25:52.375 144 12260.62 59.95 55379.65 88888.00 2007-05-24 12:25:52.500 144 12260.58 59.95 55379.62 88888.00 2007-05-24 12:25:52.625 144 12260.60 59.95 55379.65 88888.00 2007-05-24 12:25:52.750 144 12260.58 59.88 55379.62 88888.00 2007-05-24 12:25:52.875 144 12260.60 59.88 55379.62 88888.00 2007-05-24 12:25:53.000 144 12260.65 59.95 55379.65 88888.00 2007-05-24 12:25:53.125 144 12260.67 59.95 55379.68 88888.00 2007-05-24 12:25:53.250 144 12260.70 59.92 55379.62 88888.00 2007-05-24 12:25:53.375 144 12260.75 59.92 55379.62 88888.00 2007-05-24 12:25:53.500 144 12260.75 59.98 55379.60 88888.00 2007-05-24 12:25:53.625 144 12260.83 60.05 55379.62 88888.00 2007-05-24 12:25:53.750 144 12260.88 60.05 55379.65 88888.00 2007-05-24 12:25:53.875 144 12260.83 59.98 55379.65 88888.00 2007-05-24 12:25:54.000 144 12260.85 60.02 55379.62 88888.00 2007-05-24 12:25:54.125 144 12260.90 60.05 55379.60 88888.00 2007-05-24 12:25:54.250 144 12260.88 60.00 55379.57 88888.00 2007-05-24 12:25:54.375 144 12260.90 60.02 55379.57 88888.00 2007-05-24 12:25:54.500 144 12260.95 60.05 55379.60 88888.00 2007-05-24 12:25:54.625 144 12260.98 60.02 55379.60 88888.00 2007-05-24 12:25:54.750 144 12261.00 60.00 55379.57 88888.00 2007-05-24 12:25:54.875 144 12261.02 60.08 55379.62 88888.00 2007-05-24 12:25:55.000 144 12261.08 60.08 55379.62 88888.00 2007-05-24 12:25:55.125 144 12261.15 60.08 55379.65 88888.00 2007-05-24 12:25:55.250 144 12261.10 60.02 55379.57 88888.00 2007-05-24 12:25:55.375 144 12261.10 60.05 55379.55 88888.00 2007-05-24 12:25:55.500 144 12261.12 60.05 55379.57 88888.00 2007-05-24 12:25:55.625 144 12261.17 60.10 55379.57 88888.00 2007-05-24 12:25:55.750 144 12261.23 60.15 55379.57 88888.00 2007-05-24 12:25:55.875 144 12261.27 60.17 55379.57 88888.00 2007-05-24 12:25:56.000 144 12261.35 60.20 55379.55 88888.00 2007-05-24 12:25:56.125 144 12261.38 60.15 55379.55 88888.00 2007-05-24 12:25:56.250 144 12261.38 60.15 55379.55 88888.00 2007-05-24 12:25:56.375 144 12261.33 60.20 55379.55 88888.00 2007-05-24 12:25:56.500 144 12261.40 60.25 55379.55 88888.00 2007-05-24 12:25:56.625 144 12261.48 60.25 55379.55 88888.00 2007-05-24 12:25:56.750 144 12261.45 60.25 55379.53 88888.00 2007-05-24 12:25:56.875 144 12261.50 60.30 55379.50 88888.00 2007-05-24 12:25:57.000 144 12261.58 60.30 55379.50 88888.00 2007-05-24 12:25:57.125 144 12261.58 60.35 55379.50 88888.00 2007-05-24 12:25:57.250 144 12261.58 60.35 55379.47 88888.00 2007-05-24 12:25:57.375 144 12261.58 60.35 55379.47 88888.00 2007-05-24 12:25:57.500 144 12261.60 60.38 55379.43 88888.00 2007-05-24 12:25:57.625 144 12261.60 60.48 55379.43 88888.00 2007-05-24 12:25:57.750 144 12261.67 60.50 55379.43 88888.00 2007-05-24 12:25:57.875 144 12261.77 60.50 55379.45 88888.00 2007-05-24 12:25:58.000 144 12261.77 60.50 55379.43 88888.00 2007-05-24 12:25:58.125 144 12261.73 60.48 55379.43 88888.00 2007-05-24 12:25:58.250 144 12261.83 60.58 55379.45 88888.00 2007-05-24 12:25:58.375 144 12261.88 60.62 55379.45 88888.00 2007-05-24 12:25:58.500 144 12261.88 60.67 55379.45 88888.00 2007-05-24 12:25:58.625 144 12261.85 60.62 55379.45 88888.00 2007-05-24 12:25:58.750 144 12261.90 60.65 55379.45 88888.00 2007-05-24 12:25:58.875 144 12262.00 60.70 55379.47 88888.00 2007-05-24 12:25:59.000 144 12262.00 60.73 55379.43 88888.00 2007-05-24 12:25:59.125 144 12262.00 60.70 55379.43 88888.00 2007-05-24 12:25:59.250 144 12262.02 60.70 55379.40 88888.00 2007-05-24 12:25:59.375 144 12262.00 60.70 55379.40 88888.00 2007-05-24 12:25:59.500 144 12262.02 60.70 55379.40 88888.00 2007-05-24 12:25:59.625 144 12262.08 60.70 55379.43 88888.00 2007-05-24 12:25:59.750 144 12262.15 60.73 55379.43 88888.00 2007-05-24 12:25:59.875 144 12262.20 60.75 55379.45 88888.00 2007-05-24 12:26:00.000 144 12262.23 60.77 55379.38 88888.00 2007-05-24 12:26:00.125 144 12262.17 60.75 55379.38 88888.00 2007-05-24 12:26:00.250 144 12262.15 60.75 55379.40 88888.00 2007-05-24 12:26:00.375 144 12262.17 60.70 55379.35 88888.00 2007-05-24 12:26:00.500 144 12262.23 60.70 55379.38 88888.00 2007-05-24 12:26:00.625 144 12262.33 60.75 55379.40 88888.00 2007-05-24 12:26:00.750 144 12262.38 60.77 55379.38 88888.00 2007-05-24 12:26:00.875 144 12262.35 60.70 55379.38 88888.00 2007-05-24 12:26:01.000 144 12262.33 60.73 55379.35 88888.00 2007-05-24 12:26:01.125 144 12262.38 60.75 55379.38 88888.00 2007-05-24 12:26:01.250 144 12262.35 60.80 55379.40 88888.00 2007-05-24 12:26:01.375 144 12262.40 60.75 55379.38 88888.00 2007-05-24 12:26:01.500 144 12262.40 60.70 55379.32 88888.00 2007-05-24 12:26:01.625 144 12262.35 60.65 55379.30 88888.00 2007-05-24 12:26:01.750 144 12262.40 60.62 55379.32 88888.00 2007-05-24 12:26:01.875 144 12262.45 60.60 55379.32 88888.00 2007-05-24 12:26:02.000 144 12262.40 60.62 55379.35 88888.00 2007-05-24 12:26:02.125 144 12262.38 60.62 55379.35 88888.00 2007-05-24 12:26:02.250 144 12262.40 60.58 55379.35 88888.00 2007-05-24 12:26:02.375 144 12262.45 60.60 55379.35 88888.00 2007-05-24 12:26:02.500 144 12262.45 60.60 55379.35 88888.00 2007-05-24 12:26:02.625 144 12262.42 60.62 55379.38 88888.00 2007-05-24 12:26:02.750 144 12262.45 60.62 55379.38 88888.00 2007-05-24 12:26:02.875 144 12262.40 60.58 55379.38 88888.00 2007-05-24 12:26:03.000 144 12262.38 60.58 55379.35 88888.00 2007-05-24 12:26:03.125 144 12262.38 60.58 55379.40 88888.00 2007-05-24 12:26:03.250 144 12262.40 60.52 55379.43 88888.00 2007-05-24 12:26:03.375 144 12262.38 60.52 55379.43 88888.00 2007-05-24 12:26:03.500 144 12262.35 60.55 55379.43 88888.00 2007-05-24 12:26:03.625 144 12262.33 60.55 55379.43 88888.00 2007-05-24 12:26:03.750 144 12262.25 60.58 55379.45 88888.00 2007-05-24 12:26:03.875 144 12262.30 60.58 55379.45 88888.00 2007-05-24 12:26:04.000 144 12262.30 60.55 55379.43 88888.00 2007-05-24 12:26:04.125 144 12262.33 60.55 55379.40 88888.00 2007-05-24 12:26:04.250 144 12262.30 60.55 55379.38 88888.00 2007-05-24 12:26:04.375 144 12262.35 60.52 55379.38 88888.00 2007-05-24 12:26:04.500 144 12262.33 60.52 55379.43 88888.00 2007-05-24 12:26:04.625 144 12262.27 60.60 55379.45 88888.00 2007-05-24 12:26:04.750 144 12262.30 60.60 55379.47 88888.00 2007-05-24 12:26:04.875 144 12262.17 60.58 55379.47 88888.00 2007-05-24 12:26:05.000 144 12262.12 60.52 55379.45 88888.00 2007-05-24 12:26:05.125 144 12262.08 60.48 55379.45 88888.00 2007-05-24 12:26:05.250 144 12262.05 60.45 55379.47 88888.00 2007-05-24 12:26:05.375 144 12262.12 60.45 55379.45 88888.00 2007-05-24 12:26:05.500 144 12262.08 60.48 55379.45 88888.00 2007-05-24 12:26:05.625 144 12262.05 60.48 55379.50 88888.00 2007-05-24 12:26:05.750 144 12262.08 60.42 55379.47 88888.00 2007-05-24 12:26:05.875 144 12262.05 60.45 55379.55 88888.00 2007-05-24 12:26:06.000 144 12261.98 60.45 55379.53 88888.00 2007-05-24 12:26:06.125 144 12261.85 60.33 55379.53 88888.00 2007-05-24 12:26:06.250 144 12261.85 60.38 55379.57 88888.00 2007-05-24 12:26:06.375 144 12261.90 60.40 55379.60 88888.00 2007-05-24 12:26:06.500 144 12261.95 60.48 55379.60 88888.00 2007-05-24 12:26:06.625 144 12261.83 60.45 55379.57 88888.00 2007-05-24 12:26:06.750 144 12261.80 60.40 55379.57 88888.00 2007-05-24 12:26:06.875 144 12261.90 60.38 55379.60 88888.00 2007-05-24 12:26:07.000 144 12261.85 60.33 55379.60 88888.00 2007-05-24 12:26:07.125 144 12261.73 60.20 55379.60 88888.00 2007-05-24 12:26:07.250 144 12261.75 60.23 55379.57 88888.00 2007-05-24 12:26:07.375 144 12261.77 60.23 55379.60 88888.00 2007-05-24 12:26:07.500 144 12261.77 60.20 55379.60 88888.00 2007-05-24 12:26:07.625 144 12261.75 60.17 55379.60 88888.00 2007-05-24 12:26:07.750 144 12261.75 60.10 55379.60 88888.00 2007-05-24 12:26:07.875 144 12261.77 60.10 55379.57 88888.00 2007-05-24 12:26:08.000 144 12261.75 60.08 55379.57 88888.00 2007-05-24 12:26:08.125 144 12261.65 60.02 55379.62 88888.00 2007-05-24 12:26:08.250 144 12261.70 60.05 55379.62 88888.00 2007-05-24 12:26:08.375 144 12261.73 60.08 55379.65 88888.00 2007-05-24 12:26:08.500 144 12261.70 60.05 55379.65 88888.00 2007-05-24 12:26:08.625 144 12261.60 60.05 55379.65 88888.00 2007-05-24 12:26:08.750 144 12261.62 60.05 55379.68 88888.00 2007-05-24 12:26:08.875 144 12261.65 60.02 55379.70 88888.00 2007-05-24 12:26:09.000 144 12261.62 60.00 55379.65 88888.00 2007-05-24 12:26:09.125 144 12261.58 60.00 55379.68 88888.00 2007-05-24 12:26:09.250 144 12261.60 60.00 55379.70 88888.00 2007-05-24 12:26:09.375 144 12261.58 60.02 55379.68 88888.00 2007-05-24 12:26:09.500 144 12261.55 59.95 55379.68 88888.00 2007-05-24 12:26:09.625 144 12261.55 59.95 55379.65 88888.00 2007-05-24 12:26:09.750 144 12261.60 60.00 55379.68 88888.00 2007-05-24 12:26:09.875 144 12261.55 60.02 55379.72 88888.00 2007-05-24 12:26:10.000 144 12261.55 60.00 55379.72 88888.00 2007-05-24 12:26:10.125 144 12261.58 59.95 55379.72 88888.00 2007-05-24 12:26:10.250 144 12261.58 59.92 55379.70 88888.00 2007-05-24 12:26:10.375 144 12261.55 59.92 55379.70 88888.00 2007-05-24 12:26:10.500 144 12261.52 59.85 55379.72 88888.00 2007-05-24 12:26:10.625 144 12261.48 59.90 55379.65 88888.00 2007-05-24 12:26:10.750 144 12261.42 59.90 55379.68 88888.00 2007-05-24 12:26:10.875 144 12261.48 59.92 55379.72 88888.00 2007-05-24 12:26:11.000 144 12261.55 59.90 55379.75 88888.00 2007-05-24 12:26:11.125 144 12261.55 59.90 55379.75 88888.00 2007-05-24 12:26:11.250 144 12261.52 59.85 55379.72 88888.00 2007-05-24 12:26:11.375 144 12261.58 59.80 55379.72 88888.00 2007-05-24 12:26:11.500 144 12261.55 59.67 55379.72 88888.00 2007-05-24 12:26:11.625 144 12261.55 59.70 55379.75 88888.00 2007-05-24 12:26:11.750 144 12261.60 59.77 55379.75 88888.00 2007-05-24 12:26:11.875 144 12261.60 59.77 55379.75 88888.00 2007-05-24 12:26:12.000 144 12261.58 59.70 55379.78 88888.00 2007-05-24 12:26:12.125 144 12261.52 59.67 55379.78 88888.00 2007-05-24 12:26:12.250 144 12261.48 59.65 55379.78 88888.00 2007-05-24 12:26:12.375 144 12261.52 59.67 55379.78 88888.00 2007-05-24 12:26:12.500 144 12261.52 59.70 55379.80 88888.00 2007-05-24 12:26:12.625 144 12261.50 59.70 55379.78 88888.00 2007-05-24 12:26:12.750 144 12261.45 59.58 55379.75 88888.00 2007-05-24 12:26:12.875 144 12261.45 59.50 55379.78 88888.00 2007-05-24 12:26:13.000 144 12261.52 59.52 55379.78 88888.00 2007-05-24 12:26:13.125 144 12261.58 59.55 55379.80 88888.00 2007-05-24 12:26:13.250 144 12261.60 59.52 55379.82 88888.00 2007-05-24 12:26:13.375 144 12261.60 59.50 55379.82 88888.00 2007-05-24 12:26:13.500 144 12261.65 59.48 55379.82 88888.00 2007-05-24 12:26:13.625 144 12261.60 59.45 55379.85 88888.00 2007-05-24 12:26:13.750 144 12261.58 59.40 55379.85 88888.00 2007-05-24 12:26:13.875 144 12261.58 59.35 55379.82 88888.00 2007-05-24 12:26:14.000 144 12261.58 59.40 55379.82 88888.00 2007-05-24 12:26:14.125 144 12261.58 59.42 55379.85 88888.00 2007-05-24 12:26:14.250 144 12261.48 59.35 55379.85 88888.00 2007-05-24 12:26:14.375 144 12261.52 59.33 55379.82 88888.00 2007-05-24 12:26:14.500 144 12261.48 59.30 55379.82 88888.00 2007-05-24 12:26:14.625 144 12261.42 59.35 55379.85 88888.00 2007-05-24 12:26:14.750 144 12261.45 59.38 55379.88 88888.00 2007-05-24 12:26:14.875 144 12261.40 59.40 55379.88 88888.00 2007-05-24 12:26:15.000 144 12261.33 59.35 55379.85 88888.00 2007-05-24 12:26:15.125 144 12261.25 59.30 55379.85 88888.00 2007-05-24 12:26:15.250 144 12261.27 59.30 55379.88 88888.00 2007-05-24 12:26:15.375 144 12261.27 59.33 55379.85 88888.00 2007-05-24 12:26:15.500 144 12261.15 59.20 55379.88 88888.00 2007-05-24 12:26:15.625 144 12261.15 59.23 55379.90 88888.00 2007-05-24 12:26:15.750 144 12261.23 59.30 55379.90 88888.00 2007-05-24 12:26:15.875 144 12261.12 59.23 55379.88 88888.00 2007-05-24 12:26:16.000 144 12261.08 59.17 55379.88 88888.00 2007-05-24 12:26:16.125 144 12261.12 59.17 55379.90 88888.00 2007-05-24 12:26:16.250 144 12261.10 59.25 55379.90 88888.00 2007-05-24 12:26:16.375 144 12261.08 59.17 55379.93 88888.00 2007-05-24 12:26:16.500 144 12261.10 59.12 55379.90 88888.00 2007-05-24 12:26:16.625 144 12261.05 59.12 55379.93 88888.00 2007-05-24 12:26:16.750 144 12261.02 59.08 55379.93 88888.00 2007-05-24 12:26:16.875 144 12260.98 59.10 55379.93 88888.00 2007-05-24 12:26:17.000 144 12260.95 59.08 55379.97 88888.00 2007-05-24 12:26:17.125 144 12260.95 59.00 55380.00 88888.00 2007-05-24 12:26:17.250 144 12260.92 59.00 55379.95 88888.00 2007-05-24 12:26:17.375 144 12260.92 59.00 55379.97 88888.00 2007-05-24 12:26:17.500 144 12260.92 59.02 55380.03 88888.00 2007-05-24 12:26:17.625 144 12260.92 59.02 55380.00 88888.00 2007-05-24 12:26:17.750 144 12260.90 59.00 55380.03 88888.00 2007-05-24 12:26:17.875 144 12260.95 58.98 55380.03 88888.00 2007-05-24 12:26:18.000 144 12260.90 58.92 55379.97 88888.00 2007-05-24 12:26:18.125 144 12260.88 58.92 55379.97 88888.00 2007-05-24 12:26:18.250 144 12260.83 58.88 55379.95 88888.00 2007-05-24 12:26:18.375 144 12260.80 58.85 55379.93 88888.00 2007-05-24 12:26:18.500 144 12260.75 58.85 55379.95 88888.00 2007-05-24 12:26:18.625 144 12260.80 58.85 55380.03 88888.00 2007-05-24 12:26:18.750 144 12260.85 58.83 55380.00 88888.00 2007-05-24 12:26:18.875 144 12260.88 58.80 55379.97 88888.00 2007-05-24 12:26:19.000 144 12260.88 58.70 55379.95 88888.00 2007-05-24 12:26:19.125 144 12260.83 58.70 55379.95 88888.00 2007-05-24 12:26:19.250 144 12260.90 58.73 55380.00 88888.00 2007-05-24 12:26:19.375 144 12260.90 58.73 55380.00 88888.00 2007-05-24 12:26:19.500 144 12260.85 58.70 55380.03 88888.00 2007-05-24 12:26:19.625 144 12260.77 58.70 55380.00 88888.00 2007-05-24 12:26:19.750 144 12260.80 58.65 55380.00 88888.00 2007-05-24 12:26:19.875 144 12260.83 58.60 55380.00 88888.00 2007-05-24 12:26:20.000 144 12260.83 58.52 55379.95 88888.00 2007-05-24 12:26:20.125 144 12260.83 58.52 55379.97 88888.00 2007-05-24 12:26:20.250 144 12260.80 58.50 55379.97 88888.00 2007-05-24 12:26:20.375 144 12260.85 58.50 55379.97 88888.00 2007-05-24 12:26:20.500 144 12260.85 58.52 55379.95 88888.00 2007-05-24 12:26:20.625 144 12260.77 58.48 55379.95 88888.00 2007-05-24 12:26:20.750 144 12260.70 58.40 55379.97 88888.00 2007-05-24 12:26:20.875 144 12260.65 58.42 55380.03 88888.00 2007-05-24 12:26:21.000 144 12260.67 58.42 55380.00 88888.00 2007-05-24 12:26:21.125 144 12260.77 58.42 55379.97 88888.00 2007-05-24 12:26:21.250 144 12260.85 58.45 55380.00 88888.00 2007-05-24 12:26:21.375 144 12260.92 58.45 55380.00 88888.00 2007-05-24 12:26:21.500 144 12260.92 58.42 55380.03 88888.00 2007-05-24 12:26:21.625 144 12260.92 58.40 55380.00 88888.00 2007-05-24 12:26:21.750 144 12260.85 58.35 55379.97 88888.00 2007-05-24 12:26:21.875 144 12260.88 58.33 55380.03 88888.00 2007-05-24 12:26:22.000 144 12260.83 58.27 55380.00 88888.00 2007-05-24 12:26:22.125 144 12260.77 58.27 55379.97 88888.00 2007-05-24 12:26:22.250 144 12260.80 58.25 55379.95 88888.00 2007-05-24 12:26:22.375 144 12260.83 58.25 55379.97 88888.00 2007-05-24 12:26:22.500 144 12260.88 58.23 55380.03 88888.00 2007-05-24 12:26:22.625 144 12260.90 58.30 55380.03 88888.00 2007-05-24 12:26:22.750 144 12260.88 58.27 55380.00 88888.00 2007-05-24 12:26:22.875 144 12260.85 58.27 55380.00 88888.00 2007-05-24 12:26:23.000 144 12260.85 58.33 55380.03 88888.00 2007-05-24 12:26:23.125 144 12260.92 58.30 55380.03 88888.00 2007-05-24 12:26:23.250 144 12261.02 58.27 55380.00 88888.00 2007-05-24 12:26:23.375 144 12261.08 58.25 55380.00 88888.00 2007-05-24 12:26:23.500 144 12261.08 58.23 55379.97 88888.00 2007-05-24 12:26:23.625 144 12260.95 58.12 55379.95 88888.00 2007-05-24 12:26:23.750 144 12260.95 58.15 55379.93 88888.00 2007-05-24 12:26:23.875 144 12261.00 58.12 55379.95 88888.00 2007-05-24 12:26:24.000 144 12261.02 58.12 55379.90 88888.00 2007-05-24 12:26:24.125 144 12261.02 58.10 55379.93 88888.00 2007-05-24 12:26:24.250 144 12261.02 58.08 55379.93 88888.00 2007-05-24 12:26:24.375 144 12261.10 58.10 55379.95 88888.00 2007-05-24 12:26:24.500 144 12261.08 58.10 55379.97 88888.00 2007-05-24 12:26:24.625 144 12261.08 58.12 55379.97 88888.00 2007-05-24 12:26:24.750 144 12261.15 58.15 55379.97 88888.00 2007-05-24 12:26:24.875 144 12261.10 58.02 55379.95 88888.00 2007-05-24 12:26:25.000 144 12260.98 57.95 55379.93 88888.00 2007-05-24 12:26:25.125 144 12261.05 57.95 55379.97 88888.00 2007-05-24 12:26:25.250 144 12261.08 57.98 55379.97 88888.00 2007-05-24 12:26:25.375 144 12261.15 57.98 55379.95 88888.00 2007-05-24 12:26:25.500 144 12261.17 57.90 55379.95 88888.00 2007-05-24 12:26:25.625 144 12261.08 57.90 55379.93 88888.00 2007-05-24 12:26:25.750 144 12261.10 57.95 55379.97 88888.00 2007-05-24 12:26:25.875 144 12261.17 57.92 55379.97 88888.00 2007-05-24 12:26:26.000 144 12261.12 57.88 55379.93 88888.00 2007-05-24 12:26:26.125 144 12261.15 57.90 55379.95 88888.00 2007-05-24 12:26:26.250 144 12261.15 57.92 55379.97 88888.00 2007-05-24 12:26:26.375 144 12261.17 57.90 55379.97 88888.00 2007-05-24 12:26:26.500 144 12261.20 57.88 55379.97 88888.00 2007-05-24 12:26:26.625 144 12261.17 57.90 55379.97 88888.00 2007-05-24 12:26:26.750 144 12261.15 57.83 55379.95 88888.00 2007-05-24 12:26:26.875 144 12261.17 57.88 55379.95 88888.00 2007-05-24 12:26:27.000 144 12261.23 57.90 55379.95 88888.00 2007-05-24 12:26:27.125 144 12261.23 57.85 55379.93 88888.00 2007-05-24 12:26:27.250 144 12261.20 57.80 55379.93 88888.00 2007-05-24 12:26:27.375 144 12261.20 57.85 55379.95 88888.00 2007-05-24 12:26:27.500 144 12261.25 57.88 55379.95 88888.00 2007-05-24 12:26:27.625 144 12261.27 57.85 55379.95 88888.00 2007-05-24 12:26:27.750 144 12261.35 57.80 55379.93 88888.00 2007-05-24 12:26:27.875 144 12261.27 57.77 55379.95 88888.00 2007-05-24 12:26:28.000 144 12261.20 57.85 55379.93 88888.00 2007-05-24 12:26:28.125 144 12261.23 57.85 55379.95 88888.00 2007-05-24 12:26:28.250 144 12261.30 57.88 55379.95 88888.00 2007-05-24 12:26:28.375 144 12261.38 57.88 55379.95 88888.00 2007-05-24 12:26:28.500 144 12261.35 57.85 55379.95 88888.00 2007-05-24 12:26:28.625 144 12261.35 57.88 55379.95 88888.00 2007-05-24 12:26:28.750 144 12261.40 57.92 55379.93 88888.00 2007-05-24 12:26:28.875 144 12261.45 57.95 55379.90 88888.00 2007-05-24 12:26:29.000 144 12261.55 57.90 55379.93 88888.00 2007-05-24 12:26:29.125 144 12261.58 57.90 55379.93 88888.00 2007-05-24 12:26:29.250 144 12261.58 57.85 55379.88 88888.00 2007-05-24 12:26:29.375 144 12261.60 57.90 55379.82 88888.00 2007-05-24 12:26:29.500 144 12261.58 57.88 55379.82 88888.00 2007-05-24 12:26:29.625 144 12261.65 57.88 55379.88 88888.00 2007-05-24 12:26:29.750 144 12261.73 57.98 55379.90 88888.00 2007-05-24 12:26:29.875 144 12261.75 58.00 55379.85 88888.00 2007-05-24 12:26:30.000 144 12261.67 57.98 55379.80 88888.00 2007-05-24 12:26:30.125 144 12261.67 57.92 55379.80 88888.00 2007-05-24 12:26:30.250 144 12261.70 57.92 55379.82 88888.00 2007-05-24 12:26:30.375 144 12261.75 57.98 55379.85 88888.00 2007-05-24 12:26:30.500 144 12261.77 57.98 55379.82 88888.00 2007-05-24 12:26:30.625 144 12261.88 58.02 55379.85 88888.00 2007-05-24 12:26:30.750 144 12261.98 58.08 55379.90 88888.00 2007-05-24 12:26:30.875 144 12261.98 58.12 55379.90 88888.00 2007-05-24 12:26:31.000 144 12261.90 58.10 55379.82 88888.00 2007-05-24 12:26:31.125 144 12261.90 58.12 55379.85 88888.00 2007-05-24 12:26:31.250 144 12261.92 58.17 55379.88 88888.00 2007-05-24 12:26:31.375 144 12261.98 58.23 55379.88 88888.00 2007-05-24 12:26:31.500 144 12261.95 58.20 55379.85 88888.00 2007-05-24 12:26:31.625 144 12261.92 58.23 55379.85 88888.00 2007-05-24 12:26:31.750 144 12261.85 58.25 55379.85 88888.00 2007-05-24 12:26:31.875 144 12261.85 58.25 55379.82 88888.00 2007-05-24 12:26:32.000 144 12261.83 58.23 55379.82 88888.00 2007-05-24 12:26:32.125 144 12261.90 58.25 55379.85 88888.00 2007-05-24 12:26:32.250 144 12261.88 58.25 55379.85 88888.00 2007-05-24 12:26:32.375 144 12261.90 58.25 55379.82 88888.00 2007-05-24 12:26:32.500 144 12261.92 58.30 55379.85 88888.00 2007-05-24 12:26:32.625 144 12261.95 58.35 55379.85 88888.00 2007-05-24 12:26:32.750 144 12261.90 58.40 55379.85 88888.00 2007-05-24 12:26:32.875 144 12261.88 58.38 55379.82 88888.00 2007-05-24 12:26:33.000 144 12261.88 58.38 55379.82 88888.00 2007-05-24 12:26:33.125 144 12261.95 58.35 55379.82 88888.00 2007-05-24 12:26:33.250 144 12261.88 58.33 55379.78 88888.00 2007-05-24 12:26:33.375 144 12261.80 58.30 55379.80 88888.00 2007-05-24 12:26:33.500 144 12261.73 58.38 55379.85 88888.00 2007-05-24 12:26:33.625 144 12261.75 58.40 55379.90 88888.00 2007-05-24 12:26:33.750 144 12261.75 58.38 55379.88 88888.00 2007-05-24 12:26:33.875 144 12261.80 58.33 55379.85 88888.00 2007-05-24 12:26:34.000 144 12261.85 58.35 55379.82 88888.00 2007-05-24 12:26:34.125 144 12261.83 58.40 55379.85 88888.00 2007-05-24 12:26:34.250 144 12261.85 58.40 55379.88 88888.00 2007-05-24 12:26:34.375 144 12261.83 58.38 55379.90 88888.00 2007-05-24 12:26:34.500 144 12261.85 58.40 55379.88 88888.00 2007-05-24 12:26:34.625 144 12261.80 58.33 55379.82 88888.00 2007-05-24 12:26:34.750 144 12261.67 58.27 55379.85 88888.00 2007-05-24 12:26:34.875 144 12261.62 58.33 55379.88 88888.00 2007-05-24 12:26:35.000 144 12261.58 58.33 55379.88 88888.00 2007-05-24 12:26:35.125 144 12261.58 58.27 55379.90 88888.00 2007-05-24 12:26:35.250 144 12261.55 58.25 55379.90 88888.00 2007-05-24 12:26:35.375 144 12261.52 58.27 55379.90 88888.00 2007-05-24 12:26:35.500 144 12261.55 58.27 55379.90 88888.00 2007-05-24 12:26:35.625 144 12261.60 58.27 55379.93 88888.00 2007-05-24 12:26:35.750 144 12261.52 58.27 55379.93 88888.00 2007-05-24 12:26:35.875 144 12261.48 58.27 55379.90 88888.00 2007-05-24 12:26:36.000 144 12261.52 58.27 55379.90 88888.00 2007-05-24 12:26:36.125 144 12261.58 58.33 55379.95 88888.00 2007-05-24 12:26:36.250 144 12261.52 58.30 55379.95 88888.00 2007-05-24 12:26:36.375 144 12261.40 58.25 55379.93 88888.00 2007-05-24 12:26:36.500 144 12261.40 58.23 55379.90 88888.00 2007-05-24 12:26:36.625 144 12261.48 58.27 55379.93 88888.00 2007-05-24 12:26:36.750 144 12261.48 58.27 55379.93 88888.00 2007-05-24 12:26:36.875 144 12261.42 58.25 55379.93 88888.00 2007-05-24 12:26:37.000 144 12261.48 58.25 55379.93 88888.00 2007-05-24 12:26:37.125 144 12261.38 58.23 55379.95 88888.00 2007-05-24 12:26:37.250 144 12261.38 58.17 55379.97 88888.00 2007-05-24 12:26:37.375 144 12261.42 58.17 55379.93 88888.00 2007-05-24 12:26:37.500 144 12261.35 58.12 55379.95 88888.00 2007-05-24 12:26:37.625 144 12261.27 58.17 55379.97 88888.00 2007-05-24 12:26:37.750 144 12261.20 58.15 55379.97 88888.00 2007-05-24 12:26:37.875 144 12261.25 58.15 55379.97 88888.00 2007-05-24 12:26:38.000 144 12261.35 58.20 55379.97 88888.00 2007-05-24 12:26:38.125 144 12261.45 58.23 55380.00 88888.00 2007-05-24 12:26:38.250 144 12261.38 58.15 55380.00 88888.00 2007-05-24 12:26:38.375 144 12261.30 58.15 55380.00 88888.00 2007-05-24 12:26:38.500 144 12261.23 58.15 55380.00 88888.00 2007-05-24 12:26:38.625 144 12261.20 58.17 55380.03 88888.00 2007-05-24 12:26:38.750 144 12261.27 58.23 55380.03 88888.00 2007-05-24 12:26:38.875 144 12261.25 58.12 55380.03 88888.00 2007-05-24 12:26:39.000 144 12261.17 58.10 55380.00 88888.00 2007-05-24 12:26:39.125 144 12261.17 58.17 55380.03 88888.00 2007-05-24 12:26:39.250 144 12261.20 58.20 55380.05 88888.00 2007-05-24 12:26:39.375 144 12261.23 58.17 55380.00 88888.00 2007-05-24 12:26:39.500 144 12261.15 58.12 55379.97 88888.00 2007-05-24 12:26:39.625 144 12261.17 58.15 55380.00 88888.00 2007-05-24 12:26:39.750 144 12261.20 58.15 55380.03 88888.00 2007-05-24 12:26:39.875 144 12261.10 58.15 55380.03 88888.00 2007-05-24 12:26:40.000 144 12261.05 58.17 55380.00 88888.00 2007-05-24 12:26:40.125 144 12261.05 58.12 55380.03 88888.00 2007-05-24 12:26:40.250 144 12261.08 58.10 55380.03 88888.00 2007-05-24 12:26:40.375 144 12261.08 58.10 55380.03 88888.00 2007-05-24 12:26:40.500 144 12261.02 58.08 55380.00 88888.00 2007-05-24 12:26:40.625 144 12260.95 58.00 55380.00 88888.00 2007-05-24 12:26:40.750 144 12260.92 58.00 55380.00 88888.00 2007-05-24 12:26:40.875 144 12260.98 58.05 55380.03 88888.00 2007-05-24 12:26:41.000 144 12260.98 58.02 55380.03 88888.00 2007-05-24 12:26:41.125 144 12261.00 57.90 55380.00 88888.00 2007-05-24 12:26:41.250 144 12261.00 57.88 55380.00 88888.00 2007-05-24 12:26:41.375 144 12260.95 57.90 55380.03 88888.00 2007-05-24 12:26:41.500 144 12261.00 57.90 55380.05 88888.00 2007-05-24 12:26:41.625 144 12261.02 57.83 55380.05 88888.00 2007-05-24 12:26:41.750 144 12261.05 57.83 55380.07 88888.00 2007-05-24 12:26:41.875 144 12261.05 57.75 55380.05 88888.00 2007-05-24 12:26:42.000 144 12261.00 57.77 55380.05 88888.00 2007-05-24 12:26:42.125 144 12260.95 57.77 55380.05 88888.00 2007-05-24 12:26:42.250 144 12260.95 57.65 55380.03 88888.00 2007-05-24 12:26:42.375 144 12261.05 57.65 55380.05 88888.00 2007-05-24 12:26:42.500 144 12260.98 57.65 55380.05 88888.00 2007-05-24 12:26:42.625 144 12260.90 57.62 55380.05 88888.00 2007-05-24 12:26:42.750 144 12260.95 57.65 55380.07 88888.00 2007-05-24 12:26:42.875 144 12261.08 57.60 55380.10 88888.00 2007-05-24 12:26:43.000 144 12261.05 57.58 55380.07 88888.00 2007-05-24 12:26:43.125 144 12261.02 57.55 55380.07 88888.00 2007-05-24 12:26:43.250 144 12261.05 57.48 55380.05 88888.00 2007-05-24 12:26:43.375 144 12261.05 57.50 55380.05 88888.00 2007-05-24 12:26:43.500 144 12261.00 57.45 55380.07 88888.00 2007-05-24 12:26:43.625 144 12261.00 57.50 55380.05 88888.00 2007-05-24 12:26:43.750 144 12260.92 57.52 55380.07 88888.00 2007-05-24 12:26:43.875 144 12261.02 57.52 55380.07 88888.00 2007-05-24 12:26:44.000 144 12261.08 57.52 55380.10 88888.00 2007-05-24 12:26:44.125 144 12261.00 57.50 55380.07 88888.00 2007-05-24 12:26:44.250 144 12260.98 57.50 55380.03 88888.00 2007-05-24 12:26:44.375 144 12260.98 57.48 55380.03 88888.00 2007-05-24 12:26:44.500 144 12260.95 57.48 55380.00 88888.00 2007-05-24 12:26:44.625 144 12260.98 57.50 55380.03 88888.00 2007-05-24 12:26:44.750 144 12260.98 57.52 55380.03 88888.00 2007-05-24 12:26:44.875 144 12260.95 57.50 55380.05 88888.00 2007-05-24 12:26:45.000 144 12260.98 57.50 55380.05 88888.00 2007-05-24 12:26:45.125 144 12260.98 57.55 55380.07 88888.00 2007-05-24 12:26:45.250 144 12260.95 57.50 55380.07 88888.00 2007-05-24 12:26:45.375 144 12261.00 57.48 55380.07 88888.00 2007-05-24 12:26:45.500 144 12261.08 57.45 55380.05 88888.00 2007-05-24 12:26:45.625 144 12261.08 57.42 55380.05 88888.00 2007-05-24 12:26:45.750 144 12261.02 57.42 55380.07 88888.00 2007-05-24 12:26:45.875 144 12261.00 57.42 55380.10 88888.00 2007-05-24 12:26:46.000 144 12261.02 57.45 55380.10 88888.00 2007-05-24 12:26:46.125 144 12261.08 57.50 55380.10 88888.00 2007-05-24 12:26:46.250 144 12261.00 57.48 55380.07 88888.00 2007-05-24 12:26:46.375 144 12260.85 57.45 55380.07 88888.00 2007-05-24 12:26:46.500 144 12260.80 57.42 55380.07 88888.00 2007-05-24 12:26:46.625 144 12260.80 57.45 55380.05 88888.00 2007-05-24 12:26:46.750 144 12260.77 57.42 55380.10 88888.00 2007-05-24 12:26:46.875 144 12260.83 57.42 55380.12 88888.00 2007-05-24 12:26:47.000 144 12260.88 57.45 55380.10 88888.00 2007-05-24 12:26:47.125 144 12260.83 57.45 55380.12 88888.00 2007-05-24 12:26:47.250 144 12260.75 57.35 55380.07 88888.00 2007-05-24 12:26:47.375 144 12260.75 57.35 55380.07 88888.00 2007-05-24 12:26:47.500 144 12260.75 57.35 55380.10 88888.00 2007-05-24 12:26:47.625 144 12260.77 57.30 55380.10 88888.00 2007-05-24 12:26:47.750 144 12260.75 57.27 55380.07 88888.00 2007-05-24 12:26:47.875 144 12260.75 57.27 55380.10 88888.00 2007-05-24 12:26:48.000 144 12260.77 57.30 55380.10 88888.00 2007-05-24 12:26:48.125 144 12260.80 57.35 55380.15 88888.00 2007-05-24 12:26:48.250 144 12260.77 57.30 55380.12 88888.00 2007-05-24 12:26:48.375 144 12260.77 57.25 55380.10 88888.00 2007-05-24 12:26:48.500 144 12260.67 57.23 55380.10 88888.00 2007-05-24 12:26:48.625 144 12260.62 57.23 55380.10 88888.00 2007-05-24 12:26:48.750 144 12260.62 57.17 55380.07 88888.00 2007-05-24 12:26:48.875 144 12260.60 57.12 55380.07 88888.00 2007-05-24 12:26:49.000 144 12260.50 57.10 55380.07 88888.00 2007-05-24 12:26:49.125 144 12260.52 57.10 55380.07 88888.00 2007-05-24 12:26:49.250 144 12260.58 57.12 55380.12 88888.00 2007-05-24 12:26:49.375 144 12260.60 57.17 55380.12 88888.00 2007-05-24 12:26:49.500 144 12260.52 57.17 55380.12 88888.00 2007-05-24 12:26:49.625 144 12260.48 57.17 55380.10 88888.00 2007-05-24 12:26:49.750 144 12260.45 57.15 55380.12 88888.00 2007-05-24 12:26:49.875 144 12260.45 57.15 55380.12 88888.00 2007-05-24 12:26:50.000 144 12260.42 57.12 55380.12 88888.00 2007-05-24 12:26:50.125 144 12260.35 57.10 55380.07 88888.00 2007-05-24 12:26:50.250 144 12260.35 57.02 55380.12 88888.00 2007-05-24 12:26:50.375 144 12260.30 57.05 55380.15 88888.00 2007-05-24 12:26:50.500 144 12260.30 57.02 55380.18 88888.00 2007-05-24 12:26:50.625 144 12260.20 57.05 55380.20 88888.00 2007-05-24 12:26:50.750 144 12260.10 57.05 55380.18 88888.00 2007-05-24 12:26:50.875 144 12260.10 57.02 55380.18 88888.00 2007-05-24 12:26:51.000 144 12260.15 57.05 55380.15 88888.00 2007-05-24 12:26:51.125 144 12260.15 57.00 55380.15 88888.00 2007-05-24 12:26:51.250 144 12260.02 56.95 55380.15 88888.00 2007-05-24 12:26:51.375 144 12260.00 56.92 55380.15 88888.00 2007-05-24 12:26:51.500 144 12260.00 56.92 55380.15 88888.00 2007-05-24 12:26:51.625 144 12259.98 56.92 55380.20 88888.00 2007-05-24 12:26:51.750 144 12259.95 56.95 55380.20 88888.00 2007-05-24 12:26:51.875 144 12259.92 56.95 55380.22 88888.00 2007-05-24 12:26:52.000 144 12259.83 56.92 55380.20 88888.00 2007-05-24 12:26:52.125 144 12259.80 56.95 55380.25 88888.00 2007-05-24 12:26:52.250 144 12259.75 56.90 55380.25 88888.00 2007-05-24 12:26:52.375 144 12259.70 56.85 55380.25 88888.00 2007-05-24 12:26:52.500 144 12259.65 56.85 55380.25 88888.00 2007-05-24 12:26:52.625 144 12259.60 56.85 55380.28 88888.00 2007-05-24 12:26:52.750 144 12259.55 56.85 55380.25 88888.00 2007-05-24 12:26:52.875 144 12259.58 56.83 55380.28 88888.00 2007-05-24 12:26:53.000 144 12259.52 56.75 55380.25 88888.00 2007-05-24 12:26:53.125 144 12259.45 56.73 55380.28 88888.00 2007-05-24 12:26:53.250 144 12259.48 56.70 55380.32 88888.00 2007-05-24 12:26:53.375 144 12259.50 56.75 55380.30 88888.00 2007-05-24 12:26:53.500 144 12259.52 56.77 55380.28 88888.00 2007-05-24 12:26:53.625 144 12259.52 56.73 55380.30 88888.00 2007-05-24 12:26:53.750 144 12259.38 56.65 55380.28 88888.00 2007-05-24 12:26:53.875 144 12259.35 56.58 55380.28 88888.00 2007-05-24 12:26:54.000 144 12259.42 56.58 55380.28 88888.00 2007-05-24 12:26:54.125 144 12259.45 56.60 55380.30 88888.00 2007-05-24 12:26:54.250 144 12259.45 56.62 55380.38 88888.00 2007-05-24 12:26:54.375 144 12259.40 56.62 55380.35 88888.00 2007-05-24 12:26:54.500 144 12259.35 56.60 55380.38 88888.00 2007-05-24 12:26:54.625 144 12259.40 56.60 55380.32 88888.00 2007-05-24 12:26:54.750 144 12259.42 56.58 55380.35 88888.00 2007-05-24 12:26:54.875 144 12259.40 56.58 55380.38 88888.00 2007-05-24 12:26:55.000 144 12259.40 56.58 55380.32 88888.00 2007-05-24 12:26:55.125 144 12259.38 56.62 55380.32 88888.00 2007-05-24 12:26:55.250 144 12259.42 56.62 55380.35 88888.00 2007-05-24 12:26:55.375 144 12259.45 56.60 55380.32 88888.00 2007-05-24 12:26:55.500 144 12259.42 56.60 55380.35 88888.00 2007-05-24 12:26:55.625 144 12259.38 56.55 55380.30 88888.00 2007-05-24 12:26:55.750 144 12259.42 56.58 55380.30 88888.00 2007-05-24 12:26:55.875 144 12259.45 56.65 55380.35 88888.00 2007-05-24 12:26:56.000 144 12259.45 56.65 55380.35 88888.00 2007-05-24 12:26:56.125 144 12259.35 56.62 55380.32 88888.00 2007-05-24 12:26:56.250 144 12259.27 56.62 55380.32 88888.00 2007-05-24 12:26:56.375 144 12259.33 56.62 55380.30 88888.00 2007-05-24 12:26:56.500 144 12259.38 56.67 55380.28 88888.00 2007-05-24 12:26:56.625 144 12259.38 56.75 55380.30 88888.00 2007-05-24 12:26:56.750 144 12259.38 56.75 55380.32 88888.00 2007-05-24 12:26:56.875 144 12259.42 56.70 55380.30 88888.00 2007-05-24 12:26:57.000 144 12259.48 56.70 55380.30 88888.00 2007-05-24 12:26:57.125 144 12259.45 56.70 55380.30 88888.00 2007-05-24 12:26:57.250 144 12259.42 56.73 55380.32 88888.00 2007-05-24 12:26:57.375 144 12259.45 56.77 55380.32 88888.00 2007-05-24 12:26:57.500 144 12259.42 56.77 55380.30 88888.00 2007-05-24 12:26:57.625 144 12259.42 56.77 55380.30 88888.00 2007-05-24 12:26:57.750 144 12259.50 56.80 55380.32 88888.00 2007-05-24 12:26:57.875 144 12259.50 56.88 55380.28 88888.00 2007-05-24 12:26:58.000 144 12259.45 56.90 55380.22 88888.00 2007-05-24 12:26:58.125 144 12259.45 56.95 55380.25 88888.00 2007-05-24 12:26:58.250 144 12259.42 56.92 55380.25 88888.00 2007-05-24 12:26:58.375 144 12259.42 56.98 55380.25 88888.00 2007-05-24 12:26:58.500 144 12259.48 57.05 55380.25 88888.00 2007-05-24 12:26:58.625 144 12259.52 57.08 55380.28 88888.00 2007-05-24 12:26:58.750 144 12259.52 57.08 55380.30 88888.00 2007-05-24 12:26:58.875 144 12259.48 57.05 55380.28 88888.00 2007-05-24 12:26:59.000 144 12259.55 57.08 55380.28 88888.00 2007-05-24 12:26:59.125 144 12259.58 57.15 55380.25 88888.00 2007-05-24 12:26:59.250 144 12259.55 57.20 55380.28 88888.00 2007-05-24 12:26:59.375 144 12259.55 57.20 55380.25 88888.00 2007-05-24 12:26:59.500 144 12259.55 57.25 55380.20 88888.00 2007-05-24 12:26:59.625 144 12259.60 57.25 55380.18 88888.00 2007-05-24 12:26:59.750 144 12259.65 57.25 55380.22 88888.00 2007-05-24 12:26:59.875 144 12259.67 57.30 55380.25 88888.00 2007-05-24 12:27:00.000 144 12259.70 57.33 55380.22 88888.00 2007-05-24 12:27:00.125 144 12259.75 57.40 55380.22 88888.00 2007-05-24 12:27:00.250 144 12259.83 57.40 55380.25 88888.00 2007-05-24 12:27:00.375 144 12259.77 57.45 55380.22 88888.00 2007-05-24 12:27:00.500 144 12259.70 57.50 55380.20 88888.00 2007-05-24 12:27:00.625 144 12259.67 57.48 55380.15 88888.00 2007-05-24 12:27:00.750 144 12259.73 57.52 55380.18 88888.00 2007-05-24 12:27:00.875 144 12259.75 57.60 55380.18 88888.00 2007-05-24 12:27:01.000 144 12259.73 57.58 55380.15 88888.00 2007-05-24 12:27:01.125 144 12259.70 57.60 55380.18 88888.00 2007-05-24 12:27:01.250 144 12259.70 57.58 55380.18 88888.00 2007-05-24 12:27:01.375 144 12259.67 57.60 55380.12 88888.00 2007-05-24 12:27:01.500 144 12259.67 57.67 55380.12 88888.00 2007-05-24 12:27:01.625 144 12259.73 57.77 55380.15 88888.00 2007-05-24 12:27:01.750 144 12259.70 57.73 55380.12 88888.00 2007-05-24 12:27:01.875 144 12259.67 57.70 55380.15 88888.00 2007-05-24 12:27:02.000 144 12259.65 57.75 55380.15 88888.00 2007-05-24 12:27:02.125 144 12259.67 57.80 55380.15 88888.00 2007-05-24 12:27:02.250 144 12259.67 57.80 55380.15 88888.00 2007-05-24 12:27:02.375 144 12259.67 57.83 55380.15 88888.00 2007-05-24 12:27:02.500 144 12259.70 57.85 55380.18 88888.00 2007-05-24 12:27:02.625 144 12259.65 57.85 55380.12 88888.00 2007-05-24 12:27:02.750 144 12259.65 57.83 55380.10 88888.00 2007-05-24 12:27:02.875 144 12259.67 57.88 55380.15 88888.00 2007-05-24 12:27:03.000 144 12259.70 57.92 55380.10 88888.00 2007-05-24 12:27:03.125 144 12259.70 57.95 55380.10 88888.00 2007-05-24 12:27:03.250 144 12259.73 58.00 55380.10 88888.00 2007-05-24 12:27:03.375 144 12259.73 58.05 55380.07 88888.00 2007-05-24 12:27:03.500 144 12259.70 58.05 55380.07 88888.00 2007-05-24 12:27:03.625 144 12259.73 58.05 55380.07 88888.00 2007-05-24 12:27:03.750 144 12259.77 58.10 55380.10 88888.00 2007-05-24 12:27:03.875 144 12259.75 58.08 55380.10 88888.00 2007-05-24 12:27:04.000 144 12259.75 58.12 55380.07 88888.00 2007-05-24 12:27:04.125 144 12259.70 58.10 55380.10 88888.00 2007-05-24 12:27:04.250 144 12259.67 58.02 55380.07 88888.00 2007-05-24 12:27:04.375 144 12259.65 58.02 55380.05 88888.00 2007-05-24 12:27:04.500 144 12259.65 58.08 55380.07 88888.00 2007-05-24 12:27:04.625 144 12259.65 58.10 55380.07 88888.00 2007-05-24 12:27:04.750 144 12259.70 58.05 55380.05 88888.00 2007-05-24 12:27:04.875 144 12259.67 58.10 55380.07 88888.00 2007-05-24 12:27:05.000 144 12259.67 58.12 55380.07 88888.00 2007-05-24 12:27:05.125 144 12259.70 58.10 55380.07 88888.00 2007-05-24 12:27:05.250 144 12259.80 58.12 55380.10 88888.00 2007-05-24 12:27:05.375 144 12259.80 58.12 55380.07 88888.00 2007-05-24 12:27:05.500 144 12259.85 58.20 55380.07 88888.00 2007-05-24 12:27:05.625 144 12259.83 58.20 55380.05 88888.00 2007-05-24 12:27:05.750 144 12259.75 58.15 55380.03 88888.00 2007-05-24 12:27:05.875 144 12259.73 58.08 55380.03 88888.00 2007-05-24 12:27:06.000 144 12259.80 58.17 55380.05 88888.00 2007-05-24 12:27:06.125 144 12259.83 58.20 55380.05 88888.00 2007-05-24 12:27:06.250 144 12259.80 58.12 55380.03 88888.00 2007-05-24 12:27:06.375 144 12259.73 58.10 55379.97 88888.00 2007-05-24 12:27:06.500 144 12259.65 58.12 55379.97 88888.00 2007-05-24 12:27:06.625 144 12259.70 58.12 55380.00 88888.00 2007-05-24 12:27:06.750 144 12259.75 58.15 55380.03 88888.00 2007-05-24 12:27:06.875 144 12259.70 58.08 55380.03 88888.00 2007-05-24 12:27:07.000 144 12259.73 58.15 55380.03 88888.00 2007-05-24 12:27:07.125 144 12259.77 58.23 55380.05 88888.00 2007-05-24 12:27:07.250 144 12259.77 58.17 55380.03 88888.00 2007-05-24 12:27:07.375 144 12259.70 58.08 55380.00 88888.00 2007-05-24 12:27:07.500 144 12259.67 58.08 55379.97 88888.00 2007-05-24 12:27:07.625 144 12259.60 58.08 55379.97 88888.00 2007-05-24 12:27:07.750 144 12259.62 58.12 55379.97 88888.00 2007-05-24 12:27:07.875 144 12259.70 58.20 55380.00 88888.00 2007-05-24 12:27:08.000 144 12259.73 58.23 55380.00 88888.00 2007-05-24 12:27:08.125 144 12259.70 58.17 55380.03 88888.00 2007-05-24 12:27:08.250 144 12259.60 58.15 55380.00 88888.00 2007-05-24 12:27:08.375 144 12259.62 58.10 55379.97 88888.00 2007-05-24 12:27:08.500 144 12259.73 58.12 55379.97 88888.00 2007-05-24 12:27:08.625 144 12259.75 58.12 55379.95 88888.00 2007-05-24 12:27:08.750 144 12259.75 58.08 55379.95 88888.00 2007-05-24 12:27:08.875 144 12259.73 58.08 55379.95 88888.00 2007-05-24 12:27:09.000 144 12259.67 58.10 55379.95 88888.00 2007-05-24 12:27:09.125 144 12259.77 58.17 55379.97 88888.00 2007-05-24 12:27:09.250 144 12259.80 58.15 55379.95 88888.00 2007-05-24 12:27:09.375 144 12259.85 58.12 55379.95 88888.00 2007-05-24 12:27:09.500 144 12259.88 58.12 55379.90 88888.00 2007-05-24 12:27:09.625 144 12259.85 58.15 55379.90 88888.00 2007-05-24 12:27:09.750 144 12259.77 58.17 55379.90 88888.00 2007-05-24 12:27:09.875 144 12259.77 58.17 55379.93 88888.00 2007-05-24 12:27:10.000 144 12259.88 58.15 55379.95 88888.00 2007-05-24 12:27:10.125 144 12259.92 58.15 55379.95 88888.00 2007-05-24 12:27:10.250 144 12259.88 58.12 55379.93 88888.00 2007-05-24 12:27:10.375 144 12259.88 58.12 55379.88 88888.00 2007-05-24 12:27:10.500 144 12259.85 58.17 55379.88 88888.00 2007-05-24 12:27:10.625 144 12259.95 58.23 55379.88 88888.00 2007-05-24 12:27:10.750 144 12259.90 58.20 55379.85 88888.00 2007-05-24 12:27:10.875 144 12259.98 58.20 55379.85 88888.00 2007-05-24 12:27:11.000 144 12260.00 58.27 55379.85 88888.00 2007-05-24 12:27:11.125 144 12259.98 58.33 55379.88 88888.00 2007-05-24 12:27:11.250 144 12259.88 58.33 55379.82 88888.00 2007-05-24 12:27:11.375 144 12259.90 58.30 55379.80 88888.00 2007-05-24 12:27:11.500 144 12259.92 58.27 55379.82 88888.00 2007-05-24 12:27:11.625 144 12259.90 58.30 55379.80 88888.00 2007-05-24 12:27:11.750 144 12259.92 58.35 55379.78 88888.00 2007-05-24 12:27:11.875 144 12259.92 58.35 55379.78 88888.00 2007-05-24 12:27:12.000 144 12259.92 58.38 55379.75 88888.00 2007-05-24 12:27:12.125 144 12259.95 58.38 55379.75 88888.00 2007-05-24 12:27:12.250 144 12259.98 58.40 55379.80 88888.00 2007-05-24 12:27:12.375 144 12259.98 58.45 55379.78 88888.00 2007-05-24 12:27:12.500 144 12260.00 58.48 55379.78 88888.00 2007-05-24 12:27:12.625 144 12259.98 58.48 55379.75 88888.00 2007-05-24 12:27:12.750 144 12259.95 58.50 55379.72 88888.00 2007-05-24 12:27:12.875 144 12260.00 58.50 55379.75 88888.00 2007-05-24 12:27:13.000 144 12259.98 58.42 55379.70 88888.00 2007-05-24 12:27:13.125 144 12259.95 58.42 55379.72 88888.00 2007-05-24 12:27:13.250 144 12259.90 58.40 55379.75 88888.00 2007-05-24 12:27:13.375 144 12259.95 58.45 55379.78 88888.00 2007-05-24 12:27:13.500 144 12260.00 58.48 55379.72 88888.00 2007-05-24 12:27:13.625 144 12259.98 58.52 55379.72 88888.00 2007-05-24 12:27:13.750 144 12260.02 58.58 55379.72 88888.00 2007-05-24 12:27:13.875 144 12260.02 58.58 55379.75 88888.00 2007-05-24 12:27:14.000 144 12259.92 58.52 55379.70 88888.00 2007-05-24 12:27:14.125 144 12259.88 58.52 55379.72 88888.00 2007-05-24 12:27:14.250 144 12259.85 58.58 55379.72 88888.00 2007-05-24 12:27:14.375 144 12259.85 58.58 55379.70 88888.00 2007-05-24 12:27:14.500 144 12259.88 58.55 55379.65 88888.00 2007-05-24 12:27:14.625 144 12259.90 58.52 55379.68 88888.00 2007-05-24 12:27:14.750 144 12259.92 58.48 55379.70 88888.00 2007-05-24 12:27:14.875 144 12259.90 58.50 55379.68 88888.00 2007-05-24 12:27:15.000 144 12259.92 58.52 55379.68 88888.00 2007-05-24 12:27:15.125 144 12259.95 58.58 55379.70 88888.00 2007-05-24 12:27:15.250 144 12260.00 58.55 55379.68 88888.00 2007-05-24 12:27:15.375 144 12260.02 58.55 55379.70 88888.00 2007-05-24 12:27:15.500 144 12260.00 58.52 55379.72 88888.00 2007-05-24 12:27:15.625 144 12259.95 58.55 55379.72 88888.00 2007-05-24 12:27:15.750 144 12259.88 58.52 55379.70 88888.00 2007-05-24 12:27:15.875 144 12259.85 58.52 55379.68 88888.00 2007-05-24 12:27:16.000 144 12259.83 58.48 55379.62 88888.00 2007-05-24 12:27:16.125 144 12259.77 58.52 55379.62 88888.00 2007-05-24 12:27:16.250 144 12259.75 58.50 55379.62 88888.00 2007-05-24 12:27:16.375 144 12259.73 58.50 55379.65 88888.00 2007-05-24 12:27:16.500 144 12259.75 58.50 55379.62 88888.00 2007-05-24 12:27:16.625 144 12259.73 58.48 55379.62 88888.00 2007-05-24 12:27:16.750 144 12259.77 58.52 55379.70 88888.00 2007-05-24 12:27:16.875 144 12259.75 58.50 55379.68 88888.00 2007-05-24 12:27:17.000 144 12259.67 58.52 55379.65 88888.00 2007-05-24 12:27:17.125 144 12259.60 58.48 55379.62 88888.00 2007-05-24 12:27:17.250 144 12259.62 58.50 55379.65 88888.00 2007-05-24 12:27:17.375 144 12259.75 58.58 55379.65 88888.00 2007-05-24 12:27:17.500 144 12259.83 58.55 55379.68 88888.00 2007-05-24 12:27:17.625 144 12259.77 58.52 55379.65 88888.00 2007-05-24 12:27:17.750 144 12259.70 58.52 55379.65 88888.00 2007-05-24 12:27:17.875 144 12259.67 58.50 55379.68 88888.00 2007-05-24 12:27:18.000 144 12259.65 58.42 55379.62 88888.00 2007-05-24 12:27:18.125 144 12259.75 58.45 55379.62 88888.00 2007-05-24 12:27:18.250 144 12259.73 58.50 55379.65 88888.00 2007-05-24 12:27:18.375 144 12259.65 58.45 55379.62 88888.00 2007-05-24 12:27:18.500 144 12259.60 58.45 55379.62 88888.00 2007-05-24 12:27:18.625 144 12259.67 58.50 55379.65 88888.00 2007-05-24 12:27:18.750 144 12259.77 58.52 55379.70 88888.00 2007-05-24 12:27:18.875 144 12259.73 58.45 55379.62 88888.00 2007-05-24 12:27:19.000 144 12259.70 58.38 55379.60 88888.00 2007-05-24 12:27:19.125 144 12259.67 58.38 55379.60 88888.00 2007-05-24 12:27:19.250 144 12259.70 58.42 55379.60 88888.00 2007-05-24 12:27:19.375 144 12259.67 58.38 55379.57 88888.00 2007-05-24 12:27:19.500 144 12259.67 58.35 55379.60 88888.00 2007-05-24 12:27:19.625 144 12259.70 58.35 55379.57 88888.00 2007-05-24 12:27:19.750 144 12259.73 58.33 55379.55 88888.00 2007-05-24 12:27:19.875 144 12259.75 58.33 55379.55 88888.00 2007-05-24 12:27:20.000 144 12259.85 58.33 55379.55 88888.00 2007-05-24 12:27:20.125 144 12259.85 58.33 55379.55 88888.00 2007-05-24 12:27:20.250 144 12259.90 58.35 55379.55 88888.00 2007-05-24 12:27:20.375 144 12259.95 58.35 55379.57 88888.00 2007-05-24 12:27:20.500 144 12259.88 58.33 55379.55 88888.00 2007-05-24 12:27:20.625 144 12259.88 58.33 55379.50 88888.00 2007-05-24 12:27:20.750 144 12259.98 58.35 55379.53 88888.00 2007-05-24 12:27:20.875 144 12259.98 58.30 55379.53 88888.00 2007-05-24 12:27:21.000 144 12259.92 58.30 55379.50 88888.00 2007-05-24 12:27:21.125 144 12259.95 58.30 55379.53 88888.00 2007-05-24 12:27:21.250 144 12260.02 58.30 55379.55 88888.00 2007-05-24 12:27:21.375 144 12260.00 58.30 55379.50 88888.00 2007-05-24 12:27:21.500 144 12259.95 58.25 55379.50 88888.00 2007-05-24 12:27:21.625 144 12260.02 58.23 55379.53 88888.00 2007-05-24 12:27:21.750 144 12260.08 58.23 55379.50 88888.00 2007-05-24 12:27:21.875 144 12260.10 58.25 55379.50 88888.00 2007-05-24 12:27:22.000 144 12260.12 58.27 55379.45 88888.00 2007-05-24 12:27:22.125 144 12260.10 58.23 55379.43 88888.00 2007-05-24 12:27:22.250 144 12260.10 58.17 55379.43 88888.00 2007-05-24 12:27:22.375 144 12260.12 58.17 55379.40 88888.00 2007-05-24 12:27:22.500 144 12260.08 58.20 55379.40 88888.00 2007-05-24 12:27:22.625 144 12260.12 58.23 55379.40 88888.00 2007-05-24 12:27:22.750 144 12260.15 58.25 55379.40 88888.00 2007-05-24 12:27:22.875 144 12260.25 58.27 55379.38 88888.00 2007-05-24 12:27:23.000 144 12260.35 58.30 55379.35 88888.00 2007-05-24 12:27:23.125 144 12260.30 58.25 55379.35 88888.00 2007-05-24 12:27:23.250 144 12260.33 58.23 55379.38 88888.00 2007-05-24 12:27:23.375 144 12260.30 58.23 55379.35 88888.00 2007-05-24 12:27:23.500 144 12260.27 58.23 55379.35 88888.00 2007-05-24 12:27:23.625 144 12260.38 58.30 55379.35 88888.00 2007-05-24 12:27:23.750 144 12260.45 58.30 55379.35 88888.00 2007-05-24 12:27:23.875 144 12260.45 58.30 55379.32 88888.00 2007-05-24 12:27:24.000 144 12260.48 58.30 55379.32 88888.00 2007-05-24 12:27:24.125 144 12260.48 58.27 55379.32 88888.00 2007-05-24 12:27:24.250 144 12260.48 58.30 55379.32 88888.00 2007-05-24 12:27:24.375 144 12260.52 58.33 55379.32 88888.00 2007-05-24 12:27:24.500 144 12260.55 58.35 55379.30 88888.00 2007-05-24 12:27:24.625 144 12260.50 58.30 55379.32 88888.00 2007-05-24 12:27:24.750 144 12260.55 58.30 55379.32 88888.00 2007-05-24 12:27:24.875 144 12260.58 58.30 55379.28 88888.00 2007-05-24 12:27:25.000 144 12260.58 58.35 55379.25 88888.00 2007-05-24 12:27:25.125 144 12260.62 58.38 55379.28 88888.00 2007-05-24 12:27:25.250 144 12260.62 58.35 55379.25 88888.00 2007-05-24 12:27:25.375 144 12260.62 58.33 55379.25 88888.00 2007-05-24 12:27:25.500 144 12260.65 58.38 55379.22 88888.00 2007-05-24 12:27:25.625 144 12260.60 58.38 55379.22 88888.00 2007-05-24 12:27:25.750 144 12260.67 58.38 55379.28 88888.00 2007-05-24 12:27:25.875 144 12260.73 58.40 55379.25 88888.00 2007-05-24 12:27:26.000 144 12260.67 58.42 55379.20 88888.00 2007-05-24 12:27:26.125 144 12260.62 58.42 55379.20 88888.00 2007-05-24 12:27:26.250 144 12260.65 58.40 55379.20 88888.00 2007-05-24 12:27:26.375 144 12260.67 58.40 55379.20 88888.00 2007-05-24 12:27:26.500 144 12260.73 58.38 55379.20 88888.00 2007-05-24 12:27:26.625 144 12260.70 58.42 55379.20 88888.00 2007-05-24 12:27:26.750 144 12260.70 58.42 55379.20 88888.00 2007-05-24 12:27:26.875 144 12260.75 58.42 55379.20 88888.00 2007-05-24 12:27:27.000 144 12260.80 58.38 55379.18 88888.00 2007-05-24 12:27:27.125 144 12260.80 58.38 55379.18 88888.00 2007-05-24 12:27:27.250 144 12260.73 58.38 55379.15 88888.00 2007-05-24 12:27:27.375 144 12260.75 58.40 55379.15 88888.00 2007-05-24 12:27:27.500 144 12260.77 58.35 55379.12 88888.00 2007-05-24 12:27:27.625 144 12260.77 58.35 55379.12 88888.00 2007-05-24 12:27:27.750 144 12260.77 58.30 55379.07 88888.00 2007-05-24 12:27:27.875 144 12260.77 58.35 55379.10 88888.00 2007-05-24 12:27:28.000 144 12260.77 58.35 55379.10 88888.00 2007-05-24 12:27:28.125 144 12260.80 58.38 55379.10 88888.00 2007-05-24 12:27:28.250 144 12260.77 58.40 55379.12 88888.00 2007-05-24 12:27:28.375 144 12260.73 58.40 55379.12 88888.00 2007-05-24 12:27:28.500 144 12260.65 58.35 55379.10 88888.00 2007-05-24 12:27:28.625 144 12260.67 58.38 55379.07 88888.00 2007-05-24 12:27:28.750 144 12260.70 58.30 55379.05 88888.00 2007-05-24 12:27:28.875 144 12260.73 58.35 55379.07 88888.00 2007-05-24 12:27:29.000 144 12260.80 58.45 55379.12 88888.00 2007-05-24 12:27:29.125 144 12260.80 58.38 55379.15 88888.00 2007-05-24 12:27:29.250 144 12260.75 58.35 55379.15 88888.00 2007-05-24 12:27:29.375 144 12260.77 58.33 55379.15 88888.00 2007-05-24 12:27:29.500 144 12260.75 58.33 55379.15 88888.00 2007-05-24 12:27:29.625 144 12260.73 58.38 55379.18 88888.00 2007-05-24 12:27:29.750 144 12260.70 58.40 55379.20 88888.00 2007-05-24 12:27:29.875 144 12260.65 58.33 55379.18 88888.00 2007-05-24 12:27:30.000 144 12260.62 58.33 55379.18 88888.00 2007-05-24 12:27:30.125 144 12260.67 58.35 55379.15 88888.00 2007-05-24 12:27:30.250 144 12260.67 58.25 55379.15 88888.00 2007-05-24 12:27:30.375 144 12260.70 58.27 55379.12 88888.00 2007-05-24 12:27:30.500 144 12260.65 58.25 55379.12 88888.00 2007-05-24 12:27:30.625 144 12260.62 58.23 55379.12 88888.00 2007-05-24 12:27:30.750 144 12260.65 58.23 55379.15 88888.00 2007-05-24 12:27:30.875 144 12260.77 58.20 55379.15 88888.00 2007-05-24 12:27:31.000 144 12260.77 58.20 55379.15 88888.00 2007-05-24 12:27:31.125 144 12260.83 58.23 55379.15 88888.00 2007-05-24 12:27:31.250 144 12260.83 58.27 55379.12 88888.00 2007-05-24 12:27:31.375 144 12260.85 58.25 55379.10 88888.00 2007-05-24 12:27:31.500 144 12260.90 58.23 55379.12 88888.00 2007-05-24 12:27:31.625 144 12260.90 58.17 55379.10 88888.00 2007-05-24 12:27:31.750 144 12260.88 58.20 55379.10 88888.00 2007-05-24 12:27:31.875 144 12260.92 58.23 55379.15 88888.00 2007-05-24 12:27:32.000 144 12261.02 58.27 55379.12 88888.00 2007-05-24 12:27:32.125 144 12261.05 58.25 55379.12 88888.00 2007-05-24 12:27:32.250 144 12261.08 58.23 55379.07 88888.00 2007-05-24 12:27:32.375 144 12261.12 58.23 55379.07 88888.00 2007-05-24 12:27:32.500 144 12261.10 58.23 55379.05 88888.00 2007-05-24 12:27:32.625 144 12261.17 58.27 55379.10 88888.00 2007-05-24 12:27:32.750 144 12261.12 58.25 55379.05 88888.00 2007-05-24 12:27:32.875 144 12261.12 58.25 55379.05 88888.00 2007-05-24 12:27:33.000 144 12261.10 58.23 55379.03 88888.00 2007-05-24 12:27:33.125 144 12261.15 58.20 55379.07 88888.00 2007-05-24 12:27:33.250 144 12261.25 58.20 55379.07 88888.00 2007-05-24 12:27:33.375 144 12261.27 58.23 55379.03 88888.00 2007-05-24 12:27:33.500 144 12261.27 58.12 55379.00 88888.00 2007-05-24 12:27:33.625 144 12261.23 58.12 55379.03 88888.00 2007-05-24 12:27:33.750 144 12261.25 58.23 55379.07 88888.00 2007-05-24 12:27:33.875 144 12261.33 58.30 55379.05 88888.00 2007-05-24 12:27:34.000 144 12261.25 58.30 55379.03 88888.00 2007-05-24 12:27:34.125 144 12261.23 58.23 55379.00 88888.00 2007-05-24 12:27:34.250 144 12261.25 58.20 55379.03 88888.00 2007-05-24 12:27:34.375 144 12261.33 58.20 55379.03 88888.00 2007-05-24 12:27:34.500 144 12261.30 58.17 55379.03 88888.00 2007-05-24 12:27:34.625 144 12261.25 58.20 55379.05 88888.00 2007-05-24 12:27:34.750 144 12261.27 58.20 55379.05 88888.00 2007-05-24 12:27:34.875 144 12261.30 58.17 55379.07 88888.00 2007-05-24 12:27:35.000 144 12261.30 58.12 55379.07 88888.00 2007-05-24 12:27:35.125 144 12261.30 58.10 55379.07 88888.00 2007-05-24 12:27:35.250 144 12261.25 58.10 55379.05 88888.00 2007-05-24 12:27:35.375 144 12261.27 58.08 55379.03 88888.00 2007-05-24 12:27:35.500 144 12261.35 58.02 55379.03 88888.00 2007-05-24 12:27:35.625 144 12261.40 58.00 55379.00 88888.00 2007-05-24 12:27:35.750 144 12261.33 57.98 55379.03 88888.00 2007-05-24 12:27:35.875 144 12261.25 57.90 55378.97 88888.00 2007-05-24 12:27:36.000 144 12261.27 57.90 55378.97 88888.00 2007-05-24 12:27:36.125 144 12261.35 57.95 55379.03 88888.00 2007-05-24 12:27:36.250 144 12261.35 57.85 55379.03 88888.00 2007-05-24 12:27:36.375 144 12261.33 57.83 55379.00 88888.00 2007-05-24 12:27:36.500 144 12261.38 57.85 55378.97 88888.00 2007-05-24 12:27:36.625 144 12261.38 57.88 55379.00 88888.00 2007-05-24 12:27:36.750 144 12261.35 57.80 55379.03 88888.00 2007-05-24 12:27:36.875 144 12261.35 57.75 55379.05 88888.00 2007-05-24 12:27:37.000 144 12261.40 57.75 55379.03 88888.00 2007-05-24 12:27:37.125 144 12261.40 57.73 55379.03 88888.00 2007-05-24 12:27:37.250 144 12261.42 57.70 55379.05 88888.00 2007-05-24 12:27:37.375 144 12261.48 57.67 55379.05 88888.00 2007-05-24 12:27:37.500 144 12261.40 57.67 55379.03 88888.00 2007-05-24 12:27:37.625 144 12261.42 57.62 55379.03 88888.00 2007-05-24 12:27:37.750 144 12261.38 57.62 55379.00 88888.00 2007-05-24 12:27:37.875 144 12261.38 57.60 55379.03 88888.00 2007-05-24 12:27:38.000 144 12261.42 57.60 55379.00 88888.00 2007-05-24 12:27:38.125 144 12261.42 57.60 55379.05 88888.00 2007-05-24 12:27:38.250 144 12261.38 57.55 55379.03 88888.00 2007-05-24 12:27:38.375 144 12261.38 57.55 55379.03 88888.00 2007-05-24 12:27:38.500 144 12261.35 57.55 55379.07 88888.00 2007-05-24 12:27:38.625 144 12261.38 57.52 55379.05 88888.00 2007-05-24 12:27:38.750 144 12261.48 57.52 55379.05 88888.00 2007-05-24 12:27:38.875 144 12261.52 57.55 55379.05 88888.00 2007-05-24 12:27:39.000 144 12261.55 57.55 55379.07 88888.00 2007-05-24 12:27:39.125 144 12261.55 57.50 55379.07 88888.00 2007-05-24 12:27:39.250 144 12261.48 57.42 55379.05 88888.00 2007-05-24 12:27:39.375 144 12261.42 57.48 55379.07 88888.00 2007-05-24 12:27:39.500 144 12261.38 57.48 55379.10 88888.00 2007-05-24 12:27:39.625 144 12261.35 57.45 55379.07 88888.00 2007-05-24 12:27:39.750 144 12261.35 57.42 55379.05 88888.00 2007-05-24 12:27:39.875 144 12261.33 57.35 55379.03 88888.00 2007-05-24 12:27:40.000 144 12261.35 57.30 55379.00 88888.00 2007-05-24 12:27:40.125 144 12261.38 57.38 55379.07 88888.00 2007-05-24 12:27:40.250 144 12261.35 57.40 55379.12 88888.00 2007-05-24 12:27:40.375 144 12261.45 57.40 55379.10 88888.00 2007-05-24 12:27:40.500 144 12261.45 57.35 55379.07 88888.00 2007-05-24 12:27:40.625 144 12261.40 57.30 55379.10 88888.00 2007-05-24 12:27:40.750 144 12261.42 57.27 55379.07 88888.00 2007-05-24 12:27:40.875 144 12261.38 57.25 55379.10 88888.00 2007-05-24 12:27:41.000 144 12261.40 57.25 55379.07 88888.00 2007-05-24 12:27:41.125 144 12261.45 57.27 55379.07 88888.00 2007-05-24 12:27:41.250 144 12261.40 57.17 55379.07 88888.00 2007-05-24 12:27:41.375 144 12261.42 57.17 55379.07 88888.00 2007-05-24 12:27:41.500 144 12261.42 57.15 55379.05 88888.00 2007-05-24 12:27:41.625 144 12261.50 57.10 55379.03 88888.00 2007-05-24 12:27:41.750 144 12261.58 57.08 55379.05 88888.00 2007-05-24 12:27:41.875 144 12261.52 57.02 55379.05 88888.00 2007-05-24 12:27:42.000 144 12261.50 57.00 55379.03 88888.00 2007-05-24 12:27:42.125 144 12261.58 57.05 55379.05 88888.00 2007-05-24 12:27:42.250 144 12261.60 57.02 55379.10 88888.00 2007-05-24 12:27:42.375 144 12261.58 56.95 55379.00 88888.00 2007-05-24 12:27:42.500 144 12261.55 56.92 55379.00 88888.00 2007-05-24 12:27:42.625 144 12261.65 56.92 55379.03 88888.00 2007-05-24 12:27:42.750 144 12261.62 56.92 55379.00 88888.00 2007-05-24 12:27:42.875 144 12261.62 56.95 55379.03 88888.00 2007-05-24 12:27:43.000 144 12261.65 56.88 55378.97 88888.00 2007-05-24 12:27:43.125 144 12261.73 56.88 55379.00 88888.00 2007-05-24 12:27:43.250 144 12261.80 56.90 55379.03 88888.00 2007-05-24 12:27:43.375 144 12261.88 56.92 55379.03 88888.00 2007-05-24 12:27:43.500 144 12261.88 56.95 55379.03 88888.00 2007-05-24 12:27:43.625 144 12261.92 56.95 55379.03 88888.00 2007-05-24 12:27:43.750 144 12261.95 56.98 55379.00 88888.00 2007-05-24 12:27:43.875 144 12261.88 56.95 55379.00 88888.00 2007-05-24 12:27:44.000 144 12261.80 56.90 55378.95 88888.00 2007-05-24 12:27:44.125 144 12261.80 56.95 55378.93 88888.00 2007-05-24 12:27:44.250 144 12261.90 56.95 55378.93 88888.00 2007-05-24 12:27:44.375 144 12262.00 56.92 55378.90 88888.00 2007-05-24 12:27:44.500 144 12262.02 56.88 55378.85 88888.00 2007-05-24 12:27:44.625 144 12262.00 56.92 55378.88 88888.00 2007-05-24 12:27:44.750 144 12262.05 56.95 55378.90 88888.00 2007-05-24 12:27:44.875 144 12262.08 56.98 55378.90 88888.00 2007-05-24 12:27:45.000 144 12261.98 56.92 55378.88 88888.00 2007-05-24 12:27:45.125 144 12261.98 56.95 55378.85 88888.00 2007-05-24 12:27:45.250 144 12262.00 56.98 55378.90 88888.00 2007-05-24 12:27:45.375 144 12262.12 57.08 55378.90 88888.00 2007-05-24 12:27:45.500 144 12262.12 57.08 55378.88 88888.00 2007-05-24 12:27:45.625 144 12262.10 57.08 55378.90 88888.00 2007-05-24 12:27:45.750 144 12262.17 57.10 55378.88 88888.00 2007-05-24 12:27:45.875 144 12262.15 57.05 55378.85 88888.00 2007-05-24 12:27:46.000 144 12262.08 56.95 55378.80 88888.00 2007-05-24 12:27:46.125 144 12262.05 56.98 55378.82 88888.00 2007-05-24 12:27:46.250 144 12262.10 56.98 55378.82 88888.00 2007-05-24 12:27:46.375 144 12262.15 57.02 55378.88 88888.00 2007-05-24 12:27:46.500 144 12262.15 57.02 55378.85 88888.00 2007-05-24 12:27:46.625 144 12262.12 57.05 55378.85 88888.00 2007-05-24 12:27:46.750 144 12262.08 57.08 55378.85 88888.00 2007-05-24 12:27:46.875 144 12262.12 57.10 55378.88 88888.00 2007-05-24 12:27:47.000 144 12262.15 57.10 55378.88 88888.00 2007-05-24 12:27:47.125 144 12262.08 57.08 55378.82 88888.00 2007-05-24 12:27:47.250 144 12261.98 57.10 55378.85 88888.00 2007-05-24 12:27:47.375 144 12262.05 57.15 55378.82 88888.00 2007-05-24 12:27:47.500 144 12262.15 57.15 55378.82 88888.00 2007-05-24 12:27:47.625 144 12262.05 57.08 55378.82 88888.00 2007-05-24 12:27:47.750 144 12262.00 57.10 55378.82 88888.00 2007-05-24 12:27:47.875 144 12262.08 57.17 55378.85 88888.00 2007-05-24 12:27:48.000 144 12262.10 57.10 55378.85 88888.00 2007-05-24 12:27:48.125 144 12262.10 57.15 55378.82 88888.00 2007-05-24 12:27:48.250 144 12262.10 57.25 55378.80 88888.00 2007-05-24 12:27:48.375 144 12262.10 57.30 55378.82 88888.00 2007-05-24 12:27:48.500 144 12262.02 57.25 55378.80 88888.00 2007-05-24 12:27:48.625 144 12261.92 57.17 55378.75 88888.00 2007-05-24 12:27:48.750 144 12262.02 57.20 55378.78 88888.00 2007-05-24 12:27:48.875 144 12262.05 57.30 55378.75 88888.00 2007-05-24 12:27:49.000 144 12262.08 57.33 55378.75 88888.00 2007-05-24 12:27:49.125 144 12262.10 57.35 55378.75 88888.00 2007-05-24 12:27:49.250 144 12262.02 57.35 55378.72 88888.00 2007-05-24 12:27:49.375 144 12262.05 57.40 55378.68 88888.00 2007-05-24 12:27:49.500 144 12262.00 57.42 55378.70 88888.00 2007-05-24 12:27:49.625 144 12261.98 57.45 55378.72 88888.00 2007-05-24 12:27:49.750 144 12261.90 57.50 55378.70 88888.00 2007-05-24 12:27:49.875 144 12261.95 57.50 55378.70 88888.00 2007-05-24 12:27:50.000 144 12261.98 57.50 55378.70 88888.00 2007-05-24 12:27:50.125 144 12261.92 57.52 55378.70 88888.00 2007-05-24 12:27:50.250 144 12262.00 57.60 55378.72 88888.00 2007-05-24 12:27:50.375 144 12261.98 57.60 55378.70 88888.00 2007-05-24 12:27:50.500 144 12261.90 57.60 55378.68 88888.00 2007-05-24 12:27:50.625 144 12261.83 57.60 55378.68 88888.00 2007-05-24 12:27:50.750 144 12261.83 57.62 55378.72 88888.00 2007-05-24 12:27:50.875 144 12261.85 57.67 55378.72 88888.00 2007-05-24 12:27:51.000 144 12261.83 57.70 55378.70 88888.00 2007-05-24 12:27:51.125 144 12261.77 57.75 55378.72 88888.00 2007-05-24 12:27:51.250 144 12261.90 57.77 55378.72 88888.00 2007-05-24 12:27:51.375 144 12261.90 57.77 55378.68 88888.00 2007-05-24 12:27:51.500 144 12261.90 57.77 55378.68 88888.00 2007-05-24 12:27:51.625 144 12261.92 57.80 55378.68 88888.00 2007-05-24 12:27:51.750 144 12261.88 57.80 55378.68 88888.00 2007-05-24 12:27:51.875 144 12261.83 57.80 55378.70 88888.00 2007-05-24 12:27:52.000 144 12261.80 57.77 55378.68 88888.00 2007-05-24 12:27:52.125 144 12261.77 57.80 55378.68 88888.00 2007-05-24 12:27:52.250 144 12261.83 57.88 55378.70 88888.00 2007-05-24 12:27:52.375 144 12261.85 57.90 55378.68 88888.00 2007-05-24 12:27:52.500 144 12261.90 57.95 55378.65 88888.00 2007-05-24 12:27:52.625 144 12261.95 57.95 55378.65 88888.00 2007-05-24 12:27:52.750 144 12261.85 57.88 55378.65 88888.00 2007-05-24 12:27:52.875 144 12261.80 57.80 55378.65 88888.00 2007-05-24 12:27:53.000 144 12261.90 57.80 55378.65 88888.00 2007-05-24 12:27:53.125 144 12261.92 57.88 55378.68 88888.00 2007-05-24 12:27:53.250 144 12261.88 57.92 55378.68 88888.00 2007-05-24 12:27:53.375 144 12261.90 57.92 55378.65 88888.00 2007-05-24 12:27:53.500 144 12261.85 57.90 55378.65 88888.00 2007-05-24 12:27:53.625 144 12261.77 57.88 55378.65 88888.00 2007-05-24 12:27:53.750 144 12261.77 57.85 55378.62 88888.00 2007-05-24 12:27:53.875 144 12261.85 57.92 55378.65 88888.00 2007-05-24 12:27:54.000 144 12261.92 58.00 55378.68 88888.00 2007-05-24 12:27:54.125 144 12261.98 58.02 55378.70 88888.00 2007-05-24 12:27:54.250 144 12261.98 58.00 55378.65 88888.00 2007-05-24 12:27:54.375 144 12261.90 57.95 55378.65 88888.00 2007-05-24 12:27:54.500 144 12261.83 57.95 55378.62 88888.00 2007-05-24 12:27:54.625 144 12261.80 57.95 55378.60 88888.00 2007-05-24 12:27:54.750 144 12261.80 57.92 55378.60 88888.00 2007-05-24 12:27:54.875 144 12261.77 57.92 55378.60 88888.00 2007-05-24 12:27:55.000 144 12261.73 58.00 55378.57 88888.00 2007-05-24 12:27:55.125 144 12261.77 58.02 55378.62 88888.00 2007-05-24 12:27:55.250 144 12261.88 57.98 55378.62 88888.00 2007-05-24 12:27:55.375 144 12261.92 58.00 55378.68 88888.00 2007-05-24 12:27:55.500 144 12261.90 57.98 55378.68 88888.00 2007-05-24 12:27:55.625 144 12261.92 57.95 55378.65 88888.00 2007-05-24 12:27:55.750 144 12261.92 58.00 55378.68 88888.00 2007-05-24 12:27:55.875 144 12261.90 57.95 55378.62 88888.00 2007-05-24 12:27:56.000 144 12261.95 57.92 55378.65 88888.00 2007-05-24 12:27:56.125 144 12262.05 57.88 55378.65 88888.00 2007-05-24 12:27:56.250 144 12261.98 57.83 55378.65 88888.00 2007-05-24 12:27:56.375 144 12261.98 57.90 55378.65 88888.00 2007-05-24 12:27:56.500 144 12261.98 57.95 55378.65 88888.00 2007-05-24 12:27:56.625 144 12261.98 57.88 55378.60 88888.00 2007-05-24 12:27:56.750 144 12261.98 57.88 55378.57 88888.00 2007-05-24 12:27:56.875 144 12261.95 57.88 55378.60 88888.00 2007-05-24 12:27:57.000 144 12261.98 57.90 55378.62 88888.00 2007-05-24 12:27:57.125 144 12261.95 57.85 55378.60 88888.00 2007-05-24 12:27:57.250 144 12261.92 57.80 55378.57 88888.00 2007-05-24 12:27:57.375 144 12261.92 57.77 55378.60 88888.00 2007-05-24 12:27:57.500 144 12261.92 57.77 55378.62 88888.00 2007-05-24 12:27:57.625 144 12261.95 57.77 55378.60 88888.00 2007-05-24 12:27:57.750 144 12261.98 57.75 55378.57 88888.00 2007-05-24 12:27:57.875 144 12261.98 57.75 55378.57 88888.00 2007-05-24 12:27:58.000 144 12262.02 57.73 55378.60 88888.00 2007-05-24 12:27:58.125 144 12262.00 57.70 55378.62 88888.00 2007-05-24 12:27:58.250 144 12262.05 57.70 55378.60 88888.00 2007-05-24 12:27:58.375 144 12262.17 57.73 55378.65 88888.00 2007-05-24 12:27:58.500 144 12262.20 57.75 55378.62 88888.00 2007-05-24 12:27:58.625 144 12262.17 57.73 55378.60 88888.00 2007-05-24 12:27:58.750 144 12262.25 57.73 55378.62 88888.00 2007-05-24 12:27:58.875 144 12262.27 57.73 55378.60 88888.00 2007-05-24 12:27:59.000 144 12262.15 57.73 55378.57 88888.00 2007-05-24 12:27:59.125 144 12262.10 57.70 55378.57 88888.00 2007-05-24 12:27:59.250 144 12262.12 57.67 55378.55 88888.00 2007-05-24 12:27:59.375 144 12262.23 57.73 55378.57 88888.00 2007-05-24 12:27:59.500 144 12262.33 57.77 55378.60 88888.00 2007-05-24 12:27:59.625 144 12262.33 57.77 55378.57 88888.00 2007-05-24 12:27:59.750 144 12262.23 57.75 55378.57 88888.00 2007-05-24 12:27:59.875 144 12262.20 57.75 55378.55 88888.00 2007-05-24 12:28:00.000 144 12262.23 57.70 55378.50 88888.00 2007-05-24 12:28:00.125 144 12262.23 57.73 55378.50 88888.00 2007-05-24 12:28:00.250 144 12262.23 57.73 55378.50 88888.00 2007-05-24 12:28:00.375 144 12262.35 57.80 55378.53 88888.00 2007-05-24 12:28:00.500 144 12262.45 57.83 55378.55 88888.00 2007-05-24 12:28:00.625 144 12262.48 57.80 55378.55 88888.00 2007-05-24 12:28:00.750 144 12262.48 57.83 55378.55 88888.00 2007-05-24 12:28:00.875 144 12262.50 57.88 55378.55 88888.00 2007-05-24 12:28:01.000 144 12262.52 57.83 55378.50 88888.00 2007-05-24 12:28:01.125 144 12262.58 57.85 55378.50 88888.00 2007-05-24 12:28:01.250 144 12262.60 57.85 55378.53 88888.00 2007-05-24 12:28:01.375 144 12262.62 57.83 55378.53 88888.00 2007-05-24 12:28:01.500 144 12262.60 57.90 55378.50 88888.00 2007-05-24 12:28:01.625 144 12262.65 57.90 55378.53 88888.00 2007-05-24 12:28:01.750 144 12262.73 57.90 55378.50 88888.00 2007-05-24 12:28:01.875 144 12262.77 57.95 55378.50 88888.00 2007-05-24 12:28:02.000 144 12262.77 57.95 55378.50 88888.00 2007-05-24 12:28:02.125 144 12262.85 57.92 55378.50 88888.00 2007-05-24 12:28:02.250 144 12262.85 57.90 55378.47 88888.00 2007-05-24 12:28:02.375 144 12262.80 57.88 55378.45 88888.00 2007-05-24 12:28:02.500 144 12262.80 57.95 55378.45 88888.00 2007-05-24 12:28:02.625 144 12262.77 57.90 55378.43 88888.00 2007-05-24 12:28:02.750 144 12262.85 57.92 55378.43 88888.00 2007-05-24 12:28:02.875 144 12262.95 58.02 55378.45 88888.00 2007-05-24 12:28:03.000 144 12263.00 58.10 55378.43 88888.00 2007-05-24 12:28:03.125 144 12262.98 58.05 55378.40 88888.00 2007-05-24 12:28:03.250 144 12262.92 58.02 55378.40 88888.00 2007-05-24 12:28:03.375 144 12263.00 58.12 55378.43 88888.00 2007-05-24 12:28:03.500 144 12263.08 58.15 55378.45 88888.00 2007-05-24 12:28:03.625 144 12263.15 58.23 55378.45 88888.00 2007-05-24 12:28:03.750 144 12263.20 58.30 55378.45 88888.00 2007-05-24 12:28:03.875 144 12263.17 58.27 55378.40 88888.00 2007-05-24 12:28:04.000 144 12263.15 58.30 55378.40 88888.00 2007-05-24 12:28:04.125 144 12263.15 58.38 55378.40 88888.00 2007-05-24 12:28:04.250 144 12263.15 58.42 55378.43 88888.00 2007-05-24 12:28:04.375 144 12263.15 58.45 55378.45 88888.00 2007-05-24 12:28:04.500 144 12263.10 58.40 55378.45 88888.00 2007-05-24 12:28:04.625 144 12263.12 58.45 55378.45 88888.00 2007-05-24 12:28:04.750 144 12263.17 58.48 55378.45 88888.00 2007-05-24 12:28:04.875 144 12263.23 58.52 55378.47 88888.00 2007-05-24 12:28:05.000 144 12263.15 58.52 55378.43 88888.00 2007-05-24 12:28:05.125 144 12263.12 58.55 55378.43 88888.00 2007-05-24 12:28:05.250 144 12263.10 58.58 55378.43 88888.00 2007-05-24 12:28:05.375 144 12263.12 58.62 55378.43 88888.00 2007-05-24 12:28:05.500 144 12263.12 58.65 55378.43 88888.00 2007-05-24 12:28:05.625 144 12263.02 58.70 55378.43 88888.00 2007-05-24 12:28:05.750 144 12263.00 58.70 55378.47 88888.00 2007-05-24 12:28:05.875 144 12262.98 58.73 55378.50 88888.00 2007-05-24 12:28:06.000 144 12262.90 58.73 55378.45 88888.00 2007-05-24 12:28:06.125 144 12262.90 58.73 55378.43 88888.00 2007-05-24 12:28:06.250 144 12262.90 58.73 55378.43 88888.00 2007-05-24 12:28:06.375 144 12262.90 58.83 55378.47 88888.00 2007-05-24 12:28:06.500 144 12262.92 58.80 55378.43 88888.00 2007-05-24 12:28:06.625 144 12262.92 58.75 55378.43 88888.00 2007-05-24 12:28:06.750 144 12262.88 58.85 55378.45 88888.00 2007-05-24 12:28:06.875 144 12262.83 58.85 55378.45 88888.00 2007-05-24 12:28:07.000 144 12262.80 58.88 55378.47 88888.00 2007-05-24 12:28:07.125 144 12262.85 58.95 55378.47 88888.00 2007-05-24 12:28:07.250 144 12262.75 58.88 55378.45 88888.00 2007-05-24 12:28:07.375 144 12262.70 58.85 55378.45 88888.00 2007-05-24 12:28:07.500 144 12262.73 58.90 55378.50 88888.00 2007-05-24 12:28:07.625 144 12262.65 58.88 55378.50 88888.00 2007-05-24 12:28:07.750 144 12262.62 58.90 55378.50 88888.00 2007-05-24 12:28:07.875 144 12262.70 58.90 55378.50 88888.00 2007-05-24 12:28:08.000 144 12262.75 58.90 55378.53 88888.00 2007-05-24 12:28:08.125 144 12262.67 58.92 55378.55 88888.00 2007-05-24 12:28:08.250 144 12262.62 58.92 55378.53 88888.00 2007-05-24 12:28:08.375 144 12262.62 58.92 55378.53 88888.00 2007-05-24 12:28:08.500 144 12262.67 58.95 55378.55 88888.00 2007-05-24 12:28:08.625 144 12262.75 58.98 55378.55 88888.00 2007-05-24 12:28:08.750 144 12262.75 58.98 55378.53 88888.00 2007-05-24 12:28:08.875 144 12262.65 58.90 55378.47 88888.00 2007-05-24 12:28:09.000 144 12262.60 58.95 55378.50 88888.00 2007-05-24 12:28:09.125 144 12262.65 59.05 55378.53 88888.00 2007-05-24 12:28:09.250 144 12262.70 59.02 55378.55 88888.00 2007-05-24 12:28:09.375 144 12262.67 58.98 55378.53 88888.00 2007-05-24 12:28:09.500 144 12262.65 58.92 55378.50 88888.00 2007-05-24 12:28:09.625 144 12262.70 59.00 55378.53 88888.00 2007-05-24 12:28:09.750 144 12262.80 59.08 55378.53 88888.00 2007-05-24 12:28:09.875 144 12262.75 59.00 55378.53 88888.00 2007-05-24 12:28:10.000 144 12262.77 59.00 55378.53 88888.00 2007-05-24 12:28:10.125 144 12262.83 59.08 55378.53 88888.00 2007-05-24 12:28:10.250 144 12262.80 59.08 55378.53 88888.00 2007-05-24 12:28:10.375 144 12262.85 59.05 55378.55 88888.00 2007-05-24 12:28:10.500 144 12262.88 59.05 55378.53 88888.00 2007-05-24 12:28:10.625 144 12262.88 59.12 55378.53 88888.00 2007-05-24 12:28:10.750 144 12262.92 59.10 55378.53 88888.00 2007-05-24 12:28:10.875 144 12262.98 59.05 55378.55 88888.00 2007-05-24 12:28:11.000 144 12263.02 59.08 55378.55 88888.00 2007-05-24 12:28:11.125 144 12263.00 59.17 55378.55 88888.00 2007-05-24 12:28:11.250 144 12263.00 59.15 55378.55 88888.00 2007-05-24 12:28:11.375 144 12263.08 59.12 55378.55 88888.00 2007-05-24 12:28:11.500 144 12263.08 59.15 55378.50 88888.00 2007-05-24 12:28:11.625 144 12263.08 59.10 55378.53 88888.00 2007-05-24 12:28:11.750 144 12263.15 59.12 55378.53 88888.00 2007-05-24 12:28:11.875 144 12263.12 59.15 55378.50 88888.00 2007-05-24 12:28:12.000 144 12263.05 59.15 55378.50 88888.00 2007-05-24 12:28:12.125 144 12263.08 59.23 55378.57 88888.00 2007-05-24 12:28:12.250 144 12263.00 59.17 55378.57 88888.00 2007-05-24 12:28:12.375 144 12262.98 59.15 55378.57 88888.00 2007-05-24 12:28:12.500 144 12263.00 59.17 55378.55 88888.00 2007-05-24 12:28:12.625 144 12263.05 59.23 55378.60 88888.00 2007-05-24 12:28:12.750 144 12263.00 59.23 55378.57 88888.00 2007-05-24 12:28:12.875 144 12262.95 59.20 55378.60 88888.00 2007-05-24 12:28:13.000 144 12263.02 59.20 55378.57 88888.00 2007-05-24 12:28:13.125 144 12263.00 59.23 55378.55 88888.00 2007-05-24 12:28:13.250 144 12263.00 59.12 55378.53 88888.00 2007-05-24 12:28:13.375 144 12263.00 59.08 55378.55 88888.00 2007-05-24 12:28:13.500 144 12263.05 59.10 55378.60 88888.00 2007-05-24 12:28:13.625 144 12263.12 59.15 55378.60 88888.00 2007-05-24 12:28:13.750 144 12263.10 59.15 55378.55 88888.00 2007-05-24 12:28:13.875 144 12263.02 59.17 55378.55 88888.00 2007-05-24 12:28:14.000 144 12263.02 59.20 55378.55 88888.00 2007-05-24 12:28:14.125 144 12263.10 59.20 55378.60 88888.00 2007-05-24 12:28:14.250 144 12263.10 59.25 55378.65 88888.00 2007-05-24 12:28:14.375 144 12263.12 59.25 55378.65 88888.00 2007-05-24 12:28:14.500 144 12263.05 59.20 55378.60 88888.00 2007-05-24 12:28:14.625 144 12263.08 59.20 55378.62 88888.00 2007-05-24 12:28:14.750 144 12263.10 59.17 55378.60 88888.00 2007-05-24 12:28:14.875 144 12263.08 59.12 55378.57 88888.00 2007-05-24 12:28:15.000 144 12263.10 59.15 55378.60 88888.00 2007-05-24 12:28:15.125 144 12263.08 59.15 55378.65 88888.00 2007-05-24 12:28:15.250 144 12263.05 59.12 55378.65 88888.00 2007-05-24 12:28:15.375 144 12263.02 59.10 55378.62 88888.00 2007-05-24 12:28:15.500 144 12263.05 59.08 55378.57 88888.00 2007-05-24 12:28:15.625 144 12263.12 59.10 55378.55 88888.00 2007-05-24 12:28:15.750 144 12263.17 59.10 55378.60 88888.00 2007-05-24 12:28:15.875 144 12263.17 59.02 55378.62 88888.00 2007-05-24 12:28:16.000 144 12263.17 59.02 55378.62 88888.00 2007-05-24 12:28:16.125 144 12263.17 59.02 55378.62 88888.00 2007-05-24 12:28:16.250 144 12263.17 59.00 55378.62 88888.00 2007-05-24 12:28:16.375 144 12263.23 59.00 55378.62 88888.00 2007-05-24 12:28:16.500 144 12263.25 59.02 55378.60 88888.00 2007-05-24 12:28:16.625 144 12263.27 59.02 55378.60 88888.00 2007-05-24 12:28:16.750 144 12263.25 59.02 55378.60 88888.00 2007-05-24 12:28:16.875 144 12263.23 59.05 55378.62 88888.00 2007-05-24 12:28:17.000 144 12263.25 59.12 55378.65 88888.00 2007-05-24 12:28:17.125 144 12263.33 59.12 55378.68 88888.00 2007-05-24 12:28:17.250 144 12263.30 59.10 55378.68 88888.00 2007-05-24 12:28:17.375 144 12263.25 59.05 55378.68 88888.00 2007-05-24 12:28:17.500 144 12263.25 59.05 55378.65 88888.00 2007-05-24 12:28:17.625 144 12263.30 59.08 55378.62 88888.00 2007-05-24 12:28:17.750 144 12263.30 59.08 55378.62 88888.00 2007-05-24 12:28:17.875 144 12263.25 59.05 55378.62 88888.00 2007-05-24 12:28:18.000 144 12263.23 59.12 55378.62 88888.00 2007-05-24 12:28:18.125 144 12263.27 59.20 55378.68 88888.00 2007-05-24 12:28:18.250 144 12263.35 59.17 55378.65 88888.00 2007-05-24 12:28:18.375 144 12263.27 59.15 55378.62 88888.00 2007-05-24 12:28:18.500 144 12263.30 59.10 55378.62 88888.00 2007-05-24 12:28:18.625 144 12263.33 59.02 55378.60 88888.00 2007-05-24 12:28:18.750 144 12263.30 59.05 55378.60 88888.00 2007-05-24 12:28:18.875 144 12263.38 59.08 55378.62 88888.00 2007-05-24 12:28:19.000 144 12263.40 59.08 55378.62 88888.00 2007-05-24 12:28:19.125 144 12263.38 59.05 55378.65 88888.00 2007-05-24 12:28:19.250 144 12263.38 59.00 55378.65 88888.00 2007-05-24 12:28:19.375 144 12263.38 59.02 55378.68 88888.00 2007-05-24 12:28:19.500 144 12263.42 59.08 55378.70 88888.00 2007-05-24 12:28:19.625 144 12263.45 59.05 55378.68 88888.00 2007-05-24 12:28:19.750 144 12263.50 59.02 55378.65 88888.00 2007-05-24 12:28:19.875 144 12263.60 59.02 55378.62 88888.00 2007-05-24 12:28:20.000 144 12263.55 59.00 55378.62 88888.00 2007-05-24 12:28:20.125 144 12263.48 59.05 55378.65 88888.00 2007-05-24 12:28:20.250 144 12263.45 59.05 55378.70 88888.00 2007-05-24 12:28:20.375 144 12263.48 59.02 55378.68 88888.00 2007-05-24 12:28:20.500 144 12263.52 58.95 55378.65 88888.00 2007-05-24 12:28:20.625 144 12263.60 58.92 55378.65 88888.00 2007-05-24 12:28:20.750 144 12263.67 58.90 55378.65 88888.00 2007-05-24 12:28:20.875 144 12263.62 58.95 55378.68 88888.00 2007-05-24 12:28:21.000 144 12263.65 58.92 55378.65 88888.00 2007-05-24 12:28:21.125 144 12263.67 58.90 55378.72 88888.00 2007-05-24 12:28:21.250 144 12263.58 58.80 55378.68 88888.00 2007-05-24 12:28:21.375 144 12263.55 58.77 55378.70 88888.00 2007-05-24 12:28:21.500 144 12263.62 58.85 55378.68 88888.00 2007-05-24 12:28:21.625 144 12263.67 58.88 55378.70 88888.00 2007-05-24 12:28:21.750 144 12263.67 58.80 55378.68 88888.00 2007-05-24 12:28:21.875 144 12263.60 58.70 55378.65 88888.00 2007-05-24 12:28:22.000 144 12263.62 58.70 55378.68 88888.00 2007-05-24 12:28:22.125 144 12263.65 58.70 55378.68 88888.00 2007-05-24 12:28:22.250 144 12263.67 58.67 55378.68 88888.00 2007-05-24 12:28:22.375 144 12263.75 58.67 55378.70 88888.00 2007-05-24 12:28:22.500 144 12263.70 58.62 55378.72 88888.00 2007-05-24 12:28:22.625 144 12263.73 58.65 55378.70 88888.00 2007-05-24 12:28:22.750 144 12263.80 58.65 55378.72 88888.00 2007-05-24 12:28:22.875 144 12263.88 58.67 55378.75 88888.00 2007-05-24 12:28:23.000 144 12263.88 58.65 55378.78 88888.00 2007-05-24 12:28:23.125 144 12263.83 58.58 55378.78 88888.00 2007-05-24 12:28:23.250 144 12263.85 58.55 55378.75 88888.00 2007-05-24 12:28:23.375 144 12263.92 58.52 55378.72 88888.00 2007-05-24 12:28:23.500 144 12263.98 58.52 55378.70 88888.00 2007-05-24 12:28:23.625 144 12264.00 58.50 55378.68 88888.00 2007-05-24 12:28:23.750 144 12264.05 58.50 55378.70 88888.00 2007-05-24 12:28:23.875 144 12264.02 58.52 55378.70 88888.00 2007-05-24 12:28:24.000 144 12263.98 58.48 55378.65 88888.00 2007-05-24 12:28:24.125 144 12263.95 58.52 55378.68 88888.00 2007-05-24 12:28:24.250 144 12263.95 58.52 55378.70 88888.00 2007-05-24 12:28:24.375 144 12264.00 58.48 55378.62 88888.00 2007-05-24 12:28:24.500 144 12264.08 58.50 55378.65 88888.00 2007-05-24 12:28:24.625 144 12264.12 58.55 55378.68 88888.00 2007-05-24 12:28:24.750 144 12264.10 58.50 55378.70 88888.00 2007-05-24 12:28:24.875 144 12264.10 58.48 55378.68 88888.00 2007-05-24 12:28:25.000 144 12264.12 58.50 55378.65 88888.00 2007-05-24 12:28:25.125 144 12264.17 58.55 55378.62 88888.00 2007-05-24 12:28:25.250 144 12264.20 58.58 55378.68 88888.00 2007-05-24 12:28:25.375 144 12264.20 58.58 55378.65 88888.00 2007-05-24 12:28:25.500 144 12264.23 58.58 55378.65 88888.00 2007-05-24 12:28:25.625 144 12264.20 58.60 55378.65 88888.00 2007-05-24 12:28:25.750 144 12264.20 58.58 55378.60 88888.00 2007-05-24 12:28:25.875 144 12264.23 58.65 55378.62 88888.00 2007-05-24 12:28:26.000 144 12264.27 58.70 55378.68 88888.00 2007-05-24 12:28:26.125 144 12264.23 58.70 55378.70 88888.00 2007-05-24 12:28:26.250 144 12264.17 58.80 55378.70 88888.00 2007-05-24 12:28:26.375 144 12264.25 58.77 55378.68 88888.00 2007-05-24 12:28:26.500 144 12264.20 58.67 55378.62 88888.00 2007-05-24 12:28:26.625 144 12264.15 58.67 55378.62 88888.00 2007-05-24 12:28:26.750 144 12264.15 58.75 55378.65 88888.00 2007-05-24 12:28:26.875 144 12264.15 58.77 55378.62 88888.00 2007-05-24 12:28:27.000 144 12264.25 58.77 55378.65 88888.00 2007-05-24 12:28:27.125 144 12264.33 58.83 55378.65 88888.00 2007-05-24 12:28:27.250 144 12264.27 58.75 55378.62 88888.00 2007-05-24 12:28:27.375 144 12264.30 58.77 55378.60 88888.00 2007-05-24 12:28:27.500 144 12264.35 58.80 55378.65 88888.00 2007-05-24 12:28:27.625 144 12264.33 58.75 55378.57 88888.00 2007-05-24 12:28:27.750 144 12264.40 58.75 55378.57 88888.00 2007-05-24 12:28:27.875 144 12264.48 58.80 55378.57 88888.00 2007-05-24 12:28:28.000 144 12264.52 58.80 55378.65 88888.00 2007-05-24 12:28:28.125 144 12264.48 58.83 55378.70 88888.00 2007-05-24 12:28:28.250 144 12264.48 58.83 55378.65 88888.00 2007-05-24 12:28:28.375 144 12264.52 58.75 55378.62 88888.00 2007-05-24 12:28:28.500 144 12264.60 58.80 55378.60 88888.00 2007-05-24 12:28:28.625 144 12264.67 58.85 55378.60 88888.00 2007-05-24 12:28:28.750 144 12264.75 58.83 55378.57 88888.00 2007-05-24 12:28:28.875 144 12264.75 58.80 55378.57 88888.00 2007-05-24 12:28:29.000 144 12264.73 58.80 55378.55 88888.00 2007-05-24 12:28:29.125 144 12264.80 58.80 55378.60 88888.00 2007-05-24 12:28:29.250 144 12264.85 58.80 55378.55 88888.00 2007-05-24 12:28:29.375 144 12264.92 58.83 55378.57 88888.00 2007-05-24 12:28:29.500 144 12265.02 58.85 55378.57 88888.00 2007-05-24 12:28:29.625 144 12265.02 58.83 55378.55 88888.00 2007-05-24 12:28:29.750 144 12265.02 58.80 55378.53 88888.00 2007-05-24 12:28:29.875 144 12265.00 58.77 55378.53 88888.00 2007-05-24 12:28:30.000 144 12265.05 58.83 55378.53 88888.00 2007-05-24 12:28:30.125 144 12265.15 58.88 55378.57 88888.00 2007-05-24 12:28:30.250 144 12265.12 58.75 55378.53 88888.00 2007-05-24 12:28:30.375 144 12265.17 58.75 55378.55 88888.00 2007-05-24 12:28:30.500 144 12265.27 58.83 55378.57 88888.00 2007-05-24 12:28:30.625 144 12265.30 58.85 55378.55 88888.00 2007-05-24 12:28:30.750 144 12265.25 58.85 55378.53 88888.00 2007-05-24 12:28:30.875 144 12265.23 58.83 55378.55 88888.00 2007-05-24 12:28:31.000 144 12265.25 58.83 55378.53 88888.00 2007-05-24 12:28:31.125 144 12265.27 58.83 55378.53 88888.00 2007-05-24 12:28:31.250 144 12265.23 58.80 55378.47 88888.00 2007-05-24 12:28:31.375 144 12265.12 58.77 55378.50 88888.00 2007-05-24 12:28:31.500 144 12265.08 58.75 55378.47 88888.00 2007-05-24 12:28:31.625 144 12265.15 58.73 55378.50 88888.00 2007-05-24 12:28:31.750 144 12265.10 58.62 55378.47 88888.00 2007-05-24 12:28:31.875 144 12265.02 58.60 55378.47 88888.00 2007-05-24 12:28:32.000 144 12265.05 58.58 55378.47 88888.00 2007-05-24 12:28:32.125 144 12265.05 58.58 55378.50 88888.00 2007-05-24 12:28:32.250 144 12265.05 58.60 55378.53 88888.00 2007-05-24 12:28:32.375 144 12265.02 58.55 55378.50 88888.00 2007-05-24 12:28:32.500 144 12265.00 58.52 55378.47 88888.00 2007-05-24 12:28:32.625 144 12265.00 58.50 55378.53 88888.00 2007-05-24 12:28:32.750 144 12264.92 58.40 55378.50 88888.00 2007-05-24 12:28:32.875 144 12264.90 58.30 55378.50 88888.00 2007-05-24 12:28:33.000 144 12264.95 58.30 55378.50 88888.00 2007-05-24 12:28:33.125 144 12264.98 58.35 55378.55 88888.00 2007-05-24 12:28:33.250 144 12264.90 58.25 55378.47 88888.00 2007-05-24 12:28:33.375 144 12264.92 58.25 55378.50 88888.00 2007-05-24 12:28:33.500 144 12264.92 58.23 55378.50 88888.00 2007-05-24 12:28:33.625 144 12264.88 58.23 55378.47 88888.00 2007-05-24 12:28:33.750 144 12264.88 58.25 55378.50 88888.00 2007-05-24 12:28:33.875 144 12264.85 58.20 55378.47 88888.00 2007-05-24 12:28:34.000 144 12264.83 58.17 55378.45 88888.00 2007-05-24 12:28:34.125 144 12264.85 58.12 55378.47 88888.00 2007-05-24 12:28:34.250 144 12264.83 58.12 55378.50 88888.00 2007-05-24 12:28:34.375 144 12264.85 58.12 55378.47 88888.00 2007-05-24 12:28:34.500 144 12264.85 58.08 55378.47 88888.00 2007-05-24 12:28:34.625 144 12264.90 58.10 55378.50 88888.00 2007-05-24 12:28:34.750 144 12264.92 58.10 55378.50 88888.00 2007-05-24 12:28:34.875 144 12264.90 58.12 55378.50 88888.00 2007-05-24 12:28:35.000 144 12264.92 58.08 55378.50 88888.00 2007-05-24 12:28:35.125 144 12264.90 58.00 55378.47 88888.00 2007-05-24 12:28:35.250 144 12264.92 58.00 55378.47 88888.00 2007-05-24 12:28:35.375 144 12264.85 57.95 55378.45 88888.00 2007-05-24 12:28:35.500 144 12264.77 57.92 55378.45 88888.00 2007-05-24 12:28:35.625 144 12264.80 57.95 55378.43 88888.00 2007-05-24 12:28:35.750 144 12264.83 57.92 55378.45 88888.00 2007-05-24 12:28:35.875 144 12264.85 57.92 55378.45 88888.00 2007-05-24 12:28:36.000 144 12264.85 57.88 55378.43 88888.00 2007-05-24 12:28:36.125 144 12264.80 57.83 55378.45 88888.00 2007-05-24 12:28:36.250 144 12264.73 57.80 55378.40 88888.00 2007-05-24 12:28:36.375 144 12264.73 57.77 55378.40 88888.00 2007-05-24 12:28:36.500 144 12264.75 57.77 55378.45 88888.00 2007-05-24 12:28:36.625 144 12264.80 57.77 55378.47 88888.00 2007-05-24 12:28:36.750 144 12264.85 57.75 55378.47 88888.00 2007-05-24 12:28:36.875 144 12264.83 57.70 55378.45 88888.00 2007-05-24 12:28:37.000 144 12264.77 57.73 55378.45 88888.00 2007-05-24 12:28:37.125 144 12264.80 57.70 55378.45 88888.00 2007-05-24 12:28:37.250 144 12264.85 57.65 55378.47 88888.00 2007-05-24 12:28:37.375 144 12264.85 57.65 55378.47 88888.00 2007-05-24 12:28:37.500 144 12264.80 57.65 55378.45 88888.00 2007-05-24 12:28:37.625 144 12264.70 57.55 55378.47 88888.00 2007-05-24 12:28:37.750 144 12264.70 57.58 55378.47 88888.00 2007-05-24 12:28:37.875 144 12264.73 57.55 55378.45 88888.00 2007-05-24 12:28:38.000 144 12264.77 57.55 55378.45 88888.00 2007-05-24 12:28:38.125 144 12264.70 57.52 55378.47 88888.00 2007-05-24 12:28:38.250 144 12264.67 57.50 55378.47 88888.00 2007-05-24 12:28:38.375 144 12264.77 57.55 55378.45 88888.00 2007-05-24 12:28:38.500 144 12264.77 57.55 55378.47 88888.00 2007-05-24 12:28:38.625 144 12264.73 57.55 55378.50 88888.00 2007-05-24 12:28:38.750 144 12264.65 57.45 55378.47 88888.00 2007-05-24 12:28:38.875 144 12264.58 57.38 55378.45 88888.00 2007-05-24 12:28:39.000 144 12264.55 57.42 55378.43 88888.00 2007-05-24 12:28:39.125 144 12264.62 57.42 55378.43 88888.00 2007-05-24 12:28:39.250 144 12264.60 57.40 55378.43 88888.00 2007-05-24 12:28:39.375 144 12264.52 57.40 55378.43 88888.00 2007-05-24 12:28:39.500 144 12264.52 57.42 55378.43 88888.00 2007-05-24 12:28:39.625 144 12264.70 57.42 55378.45 88888.00 2007-05-24 12:28:39.750 144 12264.73 57.42 55378.43 88888.00 2007-05-24 12:28:39.875 144 12264.70 57.35 55378.45 88888.00 2007-05-24 12:28:40.000 144 12264.65 57.33 55378.43 88888.00 2007-05-24 12:28:40.125 144 12264.70 57.38 55378.45 88888.00 2007-05-24 12:28:40.250 144 12264.73 57.33 55378.45 88888.00 2007-05-24 12:28:40.375 144 12264.70 57.30 55378.40 88888.00 2007-05-24 12:28:40.500 144 12264.58 57.23 55378.32 88888.00 2007-05-24 12:28:40.625 144 12264.55 57.23 55378.32 88888.00 2007-05-24 12:28:40.750 144 12264.62 57.33 55378.38 88888.00 2007-05-24 12:28:40.875 144 12264.67 57.35 55378.43 88888.00 2007-05-24 12:28:41.000 144 12264.73 57.33 55378.45 88888.00 2007-05-24 12:28:41.125 144 12264.80 57.30 55378.45 88888.00 2007-05-24 12:28:41.250 144 12264.75 57.27 55378.43 88888.00 2007-05-24 12:28:41.375 144 12264.70 57.30 55378.43 88888.00 2007-05-24 12:28:41.500 144 12264.73 57.33 55378.43 88888.00 2007-05-24 12:28:41.625 144 12264.75 57.35 55378.43 88888.00 2007-05-24 12:28:41.750 144 12264.83 57.33 55378.40 88888.00 2007-05-24 12:28:41.875 144 12264.80 57.27 55378.38 88888.00 2007-05-24 12:28:42.000 144 12264.83 57.25 55378.40 88888.00 2007-05-24 12:28:42.125 144 12264.85 57.30 55378.43 88888.00 2007-05-24 12:28:42.250 144 12264.80 57.27 55378.43 88888.00 2007-05-24 12:28:42.375 144 12264.85 57.33 55378.38 88888.00 2007-05-24 12:28:42.500 144 12264.85 57.27 55378.35 88888.00 2007-05-24 12:28:42.625 144 12264.90 57.30 55378.35 88888.00 2007-05-24 12:28:42.750 144 12264.92 57.27 55378.35 88888.00 2007-05-24 12:28:42.875 144 12264.95 57.27 55378.32 88888.00 2007-05-24 12:28:43.000 144 12264.98 57.33 55378.35 88888.00 2007-05-24 12:28:43.125 144 12264.95 57.27 55378.35 88888.00 2007-05-24 12:28:43.250 144 12264.88 57.25 55378.32 88888.00 2007-05-24 12:28:43.375 144 12264.83 57.25 55378.32 88888.00 2007-05-24 12:28:43.500 144 12264.85 57.23 55378.32 88888.00 2007-05-24 12:28:43.625 144 12264.83 57.25 55378.32 88888.00 2007-05-24 12:28:43.750 144 12264.85 57.30 55378.35 88888.00 2007-05-24 12:28:43.875 144 12264.88 57.27 55378.32 88888.00 2007-05-24 12:28:44.000 144 12264.88 57.23 55378.28 88888.00 2007-05-24 12:28:44.125 144 12264.88 57.17 55378.22 88888.00 2007-05-24 12:28:44.250 144 12264.90 57.15 55378.25 88888.00 2007-05-24 12:28:44.375 144 12264.90 57.15 55378.28 88888.00 2007-05-24 12:28:44.500 144 12264.90 57.17 55378.25 88888.00 2007-05-24 12:28:44.625 144 12264.92 57.20 55378.25 88888.00 2007-05-24 12:28:44.750 144 12264.98 57.17 55378.25 88888.00 2007-05-24 12:28:44.875 144 12264.98 57.15 55378.25 88888.00 2007-05-24 12:28:45.000 144 12264.95 57.17 55378.22 88888.00 2007-05-24 12:28:45.125 144 12264.88 57.12 55378.18 88888.00 2007-05-24 12:28:45.250 144 12264.95 57.23 55378.22 88888.00 2007-05-24 12:28:45.375 144 12265.02 57.23 55378.25 88888.00 2007-05-24 12:28:45.500 144 12264.98 57.10 55378.22 88888.00 2007-05-24 12:28:45.625 144 12265.00 57.02 55378.18 88888.00 2007-05-24 12:28:45.750 144 12264.98 57.02 55378.18 88888.00 2007-05-24 12:28:45.875 144 12265.05 57.10 55378.20 88888.00 2007-05-24 12:28:46.000 144 12265.10 57.08 55378.15 88888.00 2007-05-24 12:28:46.125 144 12265.17 57.02 55378.18 88888.00 2007-05-24 12:28:46.250 144 12265.23 57.05 55378.20 88888.00 2007-05-24 12:28:46.375 144 12265.20 57.08 55378.18 88888.00 2007-05-24 12:28:46.500 144 12265.23 57.05 55378.12 88888.00 2007-05-24 12:28:46.625 144 12265.20 57.10 55378.12 88888.00 2007-05-24 12:28:46.750 144 12265.15 57.08 55378.12 88888.00 2007-05-24 12:28:46.875 144 12265.12 57.02 55378.10 88888.00 2007-05-24 12:28:47.000 144 12265.23 57.05 55378.07 88888.00 2007-05-24 12:28:47.125 144 12265.30 57.05 55378.10 88888.00 2007-05-24 12:28:47.250 144 12265.38 57.08 55378.12 88888.00 2007-05-24 12:28:47.375 144 12265.35 57.08 55378.15 88888.00 2007-05-24 12:28:47.500 144 12265.38 57.08 55378.12 88888.00 2007-05-24 12:28:47.625 144 12265.33 57.02 55378.12 88888.00 2007-05-24 12:28:47.750 144 12265.35 57.00 55378.10 88888.00 2007-05-24 12:28:47.875 144 12265.35 57.00 55378.07 88888.00 2007-05-24 12:28:48.000 144 12265.35 57.05 55378.05 88888.00 2007-05-24 12:28:48.125 144 12265.27 57.02 55378.05 88888.00 2007-05-24 12:28:48.250 144 12265.17 56.92 55378.03 88888.00 2007-05-24 12:28:48.375 144 12265.30 57.00 55378.07 88888.00 2007-05-24 12:28:48.500 144 12265.40 57.05 55378.07 88888.00 2007-05-24 12:28:48.625 144 12265.42 57.00 55378.05 88888.00 2007-05-24 12:28:48.750 144 12265.35 56.92 55378.03 88888.00 2007-05-24 12:28:48.875 144 12265.33 56.90 55378.05 88888.00 2007-05-24 12:28:49.000 144 12265.38 56.95 55378.07 88888.00 2007-05-24 12:28:49.125 144 12265.33 56.90 55378.07 88888.00 2007-05-24 12:28:49.250 144 12265.20 56.80 55378.03 88888.00 2007-05-24 12:28:49.375 144 12265.17 56.83 55378.05 88888.00 2007-05-24 12:28:49.500 144 12265.17 56.88 55378.07 88888.00 2007-05-24 12:28:49.625 144 12265.17 56.88 55378.07 88888.00 2007-05-24 12:28:49.750 144 12265.17 56.83 55378.03 88888.00 2007-05-24 12:28:49.875 144 12265.12 56.75 55378.00 88888.00 2007-05-24 12:28:50.000 144 12265.12 56.73 55378.03 88888.00 2007-05-24 12:28:50.125 144 12265.10 56.73 55378.05 88888.00 2007-05-24 12:28:50.250 144 12265.05 56.73 55378.05 88888.00 2007-05-24 12:28:50.375 144 12265.12 56.75 55378.05 88888.00 2007-05-24 12:28:50.500 144 12265.17 56.75 55378.05 88888.00 2007-05-24 12:28:50.625 144 12265.17 56.73 55378.03 88888.00 2007-05-24 12:28:50.750 144 12265.10 56.65 55377.97 88888.00 2007-05-24 12:28:50.875 144 12265.02 56.67 55377.97 88888.00 2007-05-24 12:28:51.000 144 12265.00 56.65 55377.97 88888.00 2007-05-24 12:28:51.125 144 12265.00 56.65 55378.00 88888.00 2007-05-24 12:28:51.250 144 12265.08 56.70 55378.03 88888.00 2007-05-24 12:28:51.375 144 12265.08 56.70 55378.00 88888.00 2007-05-24 12:28:51.500 144 12265.02 56.70 55377.97 88888.00 2007-05-24 12:28:51.625 144 12264.90 56.65 55378.05 88888.00 2007-05-24 12:28:51.750 144 12264.85 56.65 55378.00 88888.00 2007-05-24 12:28:51.875 144 12264.88 56.65 55377.97 88888.00 2007-05-24 12:28:52.000 144 12264.90 56.58 55377.93 88888.00 2007-05-24 12:28:52.125 144 12264.85 56.55 55377.97 88888.00 2007-05-24 12:28:52.250 144 12264.77 56.55 55378.03 88888.00 2007-05-24 12:28:52.375 144 12264.75 56.58 55378.03 88888.00 2007-05-24 12:28:52.500 144 12264.77 56.60 55378.00 88888.00 2007-05-24 12:28:52.625 144 12264.75 56.58 55378.00 88888.00 2007-05-24 12:28:52.750 144 12264.67 56.52 55377.95 88888.00 2007-05-24 12:28:52.875 144 12264.62 56.42 55377.95 88888.00 2007-05-24 12:28:53.000 144 12264.62 56.45 55377.97 88888.00 2007-05-24 12:28:53.125 144 12264.67 56.48 55378.00 88888.00 2007-05-24 12:28:53.250 144 12264.65 56.42 55378.03 88888.00 2007-05-24 12:28:53.375 144 12264.58 56.38 55378.00 88888.00 2007-05-24 12:28:53.500 144 12264.52 56.38 55378.00 88888.00 2007-05-24 12:28:53.625 144 12264.52 56.40 55377.95 88888.00 2007-05-24 12:28:53.750 144 12264.60 56.38 55377.93 88888.00 2007-05-24 12:28:53.875 144 12264.52 56.33 55377.93 88888.00 2007-05-24 12:28:54.000 144 12264.42 56.25 55377.93 88888.00 2007-05-24 12:28:54.125 144 12264.40 56.27 55377.97 88888.00 2007-05-24 12:28:54.250 144 12264.42 56.30 55377.97 88888.00 2007-05-24 12:28:54.375 144 12264.42 56.33 55378.00 88888.00 2007-05-24 12:28:54.500 144 12264.38 56.30 55377.97 88888.00 2007-05-24 12:28:54.625 144 12264.33 56.25 55377.97 88888.00 2007-05-24 12:28:54.750 144 12264.30 56.25 55377.97 88888.00 2007-05-24 12:28:54.875 144 12264.27 56.23 55377.95 88888.00 2007-05-24 12:28:55.000 144 12264.33 56.25 55377.97 88888.00 2007-05-24 12:28:55.125 144 12264.27 56.23 55377.95 88888.00 2007-05-24 12:28:55.250 144 12264.20 56.12 55377.95 88888.00 2007-05-24 12:28:55.375 144 12264.20 56.12 55377.93 88888.00 2007-05-24 12:28:55.500 144 12264.15 56.12 55377.90 88888.00 2007-05-24 12:28:55.625 144 12264.17 56.12 55377.90 88888.00 2007-05-24 12:28:55.750 144 12264.23 56.12 55377.93 88888.00 2007-05-24 12:28:55.875 144 12264.20 56.12 55377.88 88888.00 2007-05-24 12:28:56.000 144 12264.17 56.15 55377.85 88888.00 2007-05-24 12:28:56.125 144 12264.17 56.15 55377.90 88888.00 2007-05-24 12:28:56.250 144 12264.17 56.12 55377.93 88888.00 2007-05-24 12:28:56.375 144 12264.20 56.10 55377.90 88888.00 2007-05-24 12:28:56.500 144 12264.17 56.05 55377.85 88888.00 2007-05-24 12:28:56.625 144 12264.17 56.17 55377.88 88888.00 2007-05-24 12:28:56.750 144 12264.20 56.20 55377.90 88888.00 2007-05-24 12:28:56.875 144 12264.17 56.15 55377.88 88888.00 2007-05-24 12:28:57.000 144 12264.17 56.15 55377.82 88888.00 2007-05-24 12:28:57.125 144 12264.15 56.10 55377.80 88888.00 2007-05-24 12:28:57.250 144 12264.10 56.08 55377.80 88888.00 2007-05-24 12:28:57.375 144 12264.08 56.15 55377.80 88888.00 2007-05-24 12:28:57.500 144 12264.10 56.17 55377.80 88888.00 2007-05-24 12:28:57.625 144 12264.17 56.17 55377.80 88888.00 2007-05-24 12:28:57.750 144 12264.15 56.15 55377.75 88888.00 2007-05-24 12:28:57.875 144 12264.15 56.15 55377.75 88888.00 2007-05-24 12:28:58.000 144 12264.17 56.17 55377.75 88888.00 2007-05-24 12:28:58.125 144 12264.17 56.20 55377.78 88888.00 2007-05-24 12:28:58.250 144 12264.12 56.17 55377.75 88888.00 2007-05-24 12:28:58.375 144 12264.15 56.23 55377.75 88888.00 2007-05-24 12:28:58.500 144 12264.15 56.27 55377.70 88888.00 2007-05-24 12:28:58.625 144 12264.15 56.30 55377.70 88888.00 2007-05-24 12:28:58.750 144 12264.20 56.30 55377.65 88888.00 2007-05-24 12:28:58.875 144 12264.20 56.27 55377.68 88888.00 2007-05-24 12:28:59.000 144 12264.27 56.35 55377.68 88888.00 2007-05-24 12:28:59.125 144 12264.27 56.38 55377.68 88888.00 2007-05-24 12:28:59.250 144 12264.23 56.30 55377.65 88888.00 2007-05-24 12:28:59.375 144 12264.15 56.30 55377.65 88888.00 2007-05-24 12:28:59.500 144 12264.25 56.38 55377.65 88888.00 2007-05-24 12:28:59.625 144 12264.30 56.42 55377.68 88888.00 2007-05-24 12:28:59.750 144 12264.27 56.38 55377.62 88888.00 2007-05-24 12:28:59.875 144 12264.33 56.35 55377.65 88888.00 2007-05-24 12:29:00.000 144 12264.35 56.38 55377.65 88888.00 2007-05-24 12:29:00.125 144 12264.33 56.38 55377.65 88888.00 2007-05-24 12:29:00.250 144 12264.30 56.38 55377.57 88888.00 2007-05-24 12:29:00.375 144 12264.27 56.40 55377.60 88888.00 2007-05-24 12:29:00.500 144 12264.25 56.42 55377.57 88888.00 2007-05-24 12:29:00.625 144 12264.25 56.45 55377.57 88888.00 2007-05-24 12:29:00.750 144 12264.25 56.45 55377.53 88888.00 2007-05-24 12:29:00.875 144 12264.35 56.50 55377.57 88888.00 2007-05-24 12:29:01.000 144 12264.40 56.55 55377.53 88888.00 2007-05-24 12:29:01.125 144 12264.40 56.58 55377.50 88888.00 2007-05-24 12:29:01.250 144 12264.42 56.55 55377.53 88888.00 2007-05-24 12:29:01.375 144 12264.45 56.60 55377.53 88888.00 2007-05-24 12:29:01.500 144 12264.48 56.62 55377.53 88888.00 2007-05-24 12:29:01.625 144 12264.42 56.55 55377.53 88888.00 2007-05-24 12:29:01.750 144 12264.45 56.55 55377.50 88888.00 2007-05-24 12:29:01.875 144 12264.48 56.60 55377.50 88888.00 2007-05-24 12:29:02.000 144 12264.45 56.62 55377.45 88888.00 2007-05-24 12:29:02.125 144 12264.45 56.65 55377.47 88888.00 2007-05-24 12:29:02.250 144 12264.58 56.75 55377.50 88888.00 2007-05-24 12:29:02.375 144 12264.60 56.75 55377.47 88888.00 2007-05-24 12:29:02.500 144 12264.52 56.65 55377.43 88888.00 2007-05-24 12:29:02.625 144 12264.55 56.62 55377.43 88888.00 2007-05-24 12:29:02.750 144 12264.52 56.70 55377.43 88888.00 2007-05-24 12:29:02.875 144 12264.48 56.73 55377.40 88888.00 2007-05-24 12:29:03.000 144 12264.52 56.70 55377.35 88888.00 2007-05-24 12:29:03.125 144 12264.50 56.67 55377.35 88888.00 2007-05-24 12:29:03.250 144 12264.50 56.70 55377.32 88888.00 2007-05-24 12:29:03.375 144 12264.60 56.75 55377.32 88888.00 2007-05-24 12:29:03.500 144 12264.60 56.80 55377.35 88888.00 2007-05-24 12:29:03.625 144 12264.60 56.80 55377.30 88888.00 2007-05-24 12:29:03.750 144 12264.60 56.80 55377.25 88888.00 2007-05-24 12:29:03.875 144 12264.55 56.75 55377.28 88888.00 2007-05-24 12:29:04.000 144 12264.50 56.75 55377.25 88888.00 2007-05-24 12:29:04.125 144 12264.62 56.77 55377.30 88888.00 2007-05-24 12:29:04.250 144 12264.70 56.83 55377.30 88888.00 2007-05-24 12:29:04.375 144 12264.77 56.83 55377.25 88888.00 2007-05-24 12:29:04.500 144 12264.75 56.80 55377.18 88888.00 2007-05-24 12:29:04.625 144 12264.73 56.73 55377.20 88888.00 2007-05-24 12:29:04.750 144 12264.80 56.77 55377.25 88888.00 2007-05-24 12:29:04.875 144 12264.83 56.83 55377.25 88888.00 2007-05-24 12:29:05.000 144 12264.85 56.80 55377.22 88888.00 2007-05-24 12:29:05.125 144 12264.85 56.83 55377.20 88888.00 2007-05-24 12:29:05.250 144 12264.88 56.80 55377.20 88888.00 2007-05-24 12:29:05.375 144 12264.90 56.80 55377.20 88888.00 2007-05-24 12:29:05.500 144 12264.90 56.80 55377.20 88888.00 2007-05-24 12:29:05.625 144 12264.92 56.75 55377.20 88888.00 2007-05-24 12:29:05.750 144 12264.95 56.75 55377.18 88888.00 2007-05-24 12:29:05.875 144 12264.92 56.75 55377.15 88888.00 2007-05-24 12:29:06.000 144 12264.85 56.77 55377.10 88888.00 2007-05-24 12:29:06.125 144 12264.85 56.85 55377.12 88888.00 2007-05-24 12:29:06.250 144 12264.92 56.88 55377.15 88888.00 2007-05-24 12:29:06.375 144 12264.92 56.83 55377.15 88888.00 2007-05-24 12:29:06.500 144 12264.95 56.77 55377.12 88888.00 2007-05-24 12:29:06.625 144 12264.92 56.80 55377.12 88888.00 2007-05-24 12:29:06.750 144 12264.92 56.75 55377.07 88888.00 2007-05-24 12:29:06.875 144 12265.02 56.77 55377.10 88888.00 2007-05-24 12:29:07.000 144 12265.08 56.80 55377.07 88888.00 2007-05-24 12:29:07.125 144 12265.02 56.75 55377.07 88888.00 2007-05-24 12:29:07.250 144 12265.00 56.73 55377.10 88888.00 2007-05-24 12:29:07.375 144 12265.08 56.83 55377.10 88888.00 2007-05-24 12:29:07.500 144 12265.08 56.83 55377.10 88888.00 2007-05-24 12:29:07.625 144 12265.05 56.83 55377.07 88888.00 2007-05-24 12:29:07.750 144 12265.05 56.80 55377.05 88888.00 2007-05-24 12:29:07.875 144 12265.05 56.77 55377.05 88888.00 2007-05-24 12:29:08.000 144 12265.05 56.80 55377.00 88888.00 2007-05-24 12:29:08.125 144 12265.02 56.80 55377.03 88888.00 2007-05-24 12:29:08.250 144 12265.00 56.77 55377.03 88888.00 2007-05-24 12:29:08.375 144 12264.95 56.77 55376.97 88888.00 2007-05-24 12:29:08.500 144 12265.00 56.75 55377.00 88888.00 2007-05-24 12:29:08.625 144 12265.08 56.73 55377.00 88888.00 2007-05-24 12:29:08.750 144 12265.05 56.75 55377.00 88888.00 2007-05-24 12:29:08.875 144 12265.05 56.77 55377.00 88888.00 2007-05-24 12:29:09.000 144 12265.02 56.77 55377.00 88888.00 2007-05-24 12:29:09.125 144 12265.00 56.75 55377.03 88888.00 2007-05-24 12:29:09.250 144 12265.00 56.73 55377.03 88888.00 2007-05-24 12:29:09.375 144 12265.02 56.75 55376.97 88888.00 2007-05-24 12:29:09.500 144 12265.05 56.75 55376.95 88888.00 2007-05-24 12:29:09.625 144 12265.05 56.73 55376.95 88888.00 2007-05-24 12:29:09.750 144 12265.02 56.75 55376.95 88888.00 2007-05-24 12:29:09.875 144 12265.08 56.75 55376.93 88888.00 2007-05-24 12:29:10.000 144 12265.02 56.73 55376.90 88888.00 2007-05-24 12:29:10.125 144 12265.02 56.80 55376.93 88888.00 2007-05-24 12:29:10.250 144 12264.92 56.77 55376.93 88888.00 2007-05-24 12:29:10.375 144 12265.00 56.77 55376.93 88888.00 2007-05-24 12:29:10.500 144 12265.05 56.83 55376.90 88888.00 2007-05-24 12:29:10.625 144 12265.05 56.77 55376.90 88888.00 2007-05-24 12:29:10.750 144 12264.95 56.75 55376.93 88888.00 2007-05-24 12:29:10.875 144 12264.95 56.77 55376.95 88888.00 2007-05-24 12:29:11.000 144 12265.00 56.77 55376.93 88888.00 2007-05-24 12:29:11.125 144 12264.92 56.75 55376.90 88888.00 2007-05-24 12:29:11.250 144 12264.83 56.67 55376.88 88888.00 2007-05-24 12:29:11.375 144 12264.88 56.73 55376.88 88888.00 2007-05-24 12:29:11.500 144 12264.88 56.77 55376.90 88888.00 2007-05-24 12:29:11.625 144 12264.83 56.77 55376.90 88888.00 2007-05-24 12:29:11.750 144 12264.83 56.77 55376.88 88888.00 2007-05-24 12:29:11.875 144 12264.80 56.80 55376.90 88888.00 2007-05-24 12:29:12.000 144 12264.83 56.80 55376.90 88888.00 2007-05-24 12:29:12.125 144 12264.85 56.80 55376.88 88888.00 2007-05-24 12:29:12.250 144 12264.85 56.75 55376.88 88888.00 2007-05-24 12:29:12.375 144 12264.80 56.77 55376.85 88888.00 2007-05-24 12:29:12.500 144 12264.75 56.77 55376.85 88888.00 2007-05-24 12:29:12.625 144 12264.75 56.83 55376.90 88888.00 2007-05-24 12:29:12.750 144 12264.75 56.85 55376.88 88888.00 2007-05-24 12:29:12.875 144 12264.77 56.80 55376.82 88888.00 2007-05-24 12:29:13.000 144 12264.75 56.83 55376.85 88888.00 2007-05-24 12:29:13.125 144 12264.70 56.88 55376.82 88888.00 2007-05-24 12:29:13.250 144 12264.70 56.92 55376.82 88888.00 2007-05-24 12:29:13.375 144 12264.67 56.90 55376.80 88888.00 2007-05-24 12:29:13.500 144 12264.73 56.85 55376.82 88888.00 2007-05-24 12:29:13.625 144 12264.77 56.90 55376.85 88888.00 2007-05-24 12:29:13.750 144 12264.75 56.92 55376.85 88888.00 2007-05-24 12:29:13.875 144 12264.80 56.98 55376.85 88888.00 2007-05-24 12:29:14.000 144 12264.83 56.90 55376.82 88888.00 2007-05-24 12:29:14.125 144 12264.75 56.83 55376.82 88888.00 2007-05-24 12:29:14.250 144 12264.75 56.88 55376.82 88888.00 2007-05-24 12:29:14.375 144 12264.75 56.90 55376.82 88888.00 2007-05-24 12:29:14.500 144 12264.65 56.92 55376.82 88888.00 2007-05-24 12:29:14.625 144 12264.65 56.98 55376.78 88888.00 2007-05-24 12:29:14.750 144 12264.67 56.98 55376.80 88888.00 2007-05-24 12:29:14.875 144 12264.67 56.95 55376.82 88888.00 2007-05-24 12:29:15.000 144 12264.75 56.98 55376.80 88888.00 2007-05-24 12:29:15.125 144 12264.77 57.05 55376.82 88888.00 2007-05-24 12:29:15.250 144 12264.80 56.95 55376.78 88888.00 2007-05-24 12:29:15.375 144 12264.85 56.95 55376.78 88888.00 2007-05-24 12:29:15.500 144 12264.90 57.00 55376.80 88888.00 2007-05-24 12:29:15.625 144 12264.85 56.98 55376.78 88888.00 2007-05-24 12:29:15.750 144 12264.83 56.98 55376.78 88888.00 2007-05-24 12:29:15.875 144 12264.83 57.02 55376.75 88888.00 2007-05-24 12:29:16.000 144 12264.88 57.05 55376.78 88888.00 2007-05-24 12:29:16.125 144 12264.88 57.05 55376.78 88888.00 2007-05-24 12:29:16.250 144 12264.90 57.00 55376.80 88888.00 2007-05-24 12:29:16.375 144 12264.90 57.00 55376.78 88888.00 2007-05-24 12:29:16.500 144 12264.92 57.08 55376.75 88888.00 2007-05-24 12:29:16.625 144 12265.00 57.08 55376.78 88888.00 2007-05-24 12:29:16.750 144 12265.05 57.08 55376.72 88888.00 2007-05-24 12:29:16.875 144 12265.08 57.12 55376.75 88888.00 2007-05-24 12:29:17.000 144 12265.08 57.10 55376.75 88888.00 2007-05-24 12:29:17.125 144 12265.17 57.10 55376.78 88888.00 2007-05-24 12:29:17.250 144 12265.23 57.10 55376.78 88888.00 2007-05-24 12:29:17.375 144 12265.25 57.15 55376.78 88888.00 2007-05-24 12:29:17.500 144 12265.23 57.17 55376.75 88888.00 2007-05-24 12:29:17.625 144 12265.27 57.15 55376.72 88888.00 2007-05-24 12:29:17.750 144 12265.30 57.08 55376.68 88888.00 2007-05-24 12:29:17.875 144 12265.30 57.12 55376.68 88888.00 2007-05-24 12:29:18.000 144 12265.33 57.17 55376.72 88888.00 2007-05-24 12:29:18.125 144 12265.35 57.10 55376.72 88888.00 2007-05-24 12:29:18.250 144 12265.33 57.08 55376.70 88888.00 2007-05-24 12:29:18.375 144 12265.35 57.08 55376.65 88888.00 2007-05-24 12:29:18.500 144 12265.38 57.08 55376.70 88888.00 2007-05-24 12:29:18.625 144 12265.48 57.12 55376.70 88888.00 2007-05-24 12:29:18.750 144 12265.48 57.10 55376.68 88888.00 2007-05-24 12:29:18.875 144 12265.45 57.10 55376.68 88888.00 2007-05-24 12:29:19.000 144 12265.55 57.05 55376.62 88888.00 2007-05-24 12:29:19.125 144 12265.58 57.05 55376.62 88888.00 2007-05-24 12:29:19.250 144 12265.52 57.05 55376.60 88888.00 2007-05-24 12:29:19.375 144 12265.60 57.10 55376.62 88888.00 2007-05-24 12:29:19.500 144 12265.67 57.12 55376.62 88888.00 2007-05-24 12:29:19.625 144 12265.65 57.08 55376.60 88888.00 2007-05-24 12:29:19.750 144 12265.62 57.00 55376.55 88888.00 2007-05-24 12:29:19.875 144 12265.67 56.98 55376.57 88888.00 2007-05-24 12:29:20.000 144 12265.70 56.98 55376.57 88888.00 2007-05-24 12:29:20.125 144 12265.70 56.98 55376.55 88888.00 2007-05-24 12:29:20.250 144 12265.77 57.00 55376.55 88888.00 2007-05-24 12:29:20.375 144 12265.80 57.00 55376.60 88888.00 2007-05-24 12:29:20.500 144 12265.75 57.00 55376.57 88888.00 2007-05-24 12:29:20.625 144 12265.80 57.02 55376.57 88888.00 2007-05-24 12:29:20.750 144 12265.83 57.05 55376.60 88888.00 2007-05-24 12:29:20.875 144 12265.77 57.00 55376.57 88888.00 2007-05-24 12:29:21.000 144 12265.77 56.95 55376.55 88888.00 2007-05-24 12:29:21.125 144 12265.77 56.92 55376.53 88888.00 2007-05-24 12:29:21.250 144 12265.70 56.98 55376.57 88888.00 2007-05-24 12:29:21.375 144 12265.73 56.95 55376.57 88888.00 2007-05-24 12:29:21.500 144 12265.70 56.90 55376.53 88888.00 2007-05-24 12:29:21.625 144 12265.73 56.92 55376.55 88888.00 2007-05-24 12:29:21.750 144 12265.75 56.92 55376.57 88888.00 2007-05-24 12:29:21.875 144 12265.77 56.92 55376.53 88888.00 2007-05-24 12:29:22.000 144 12265.70 56.88 55376.53 88888.00 2007-05-24 12:29:22.125 144 12265.65 56.83 55376.53 88888.00 2007-05-24 12:29:22.250 144 12265.65 56.85 55376.55 88888.00 2007-05-24 12:29:22.375 144 12265.67 56.88 55376.57 88888.00 2007-05-24 12:29:22.500 144 12265.70 56.90 55376.57 88888.00 2007-05-24 12:29:22.625 144 12265.70 56.90 55376.60 88888.00 2007-05-24 12:29:22.750 144 12265.65 56.90 55376.60 88888.00 2007-05-24 12:29:22.875 144 12265.65 56.90 55376.60 88888.00 2007-05-24 12:29:23.000 144 12265.67 56.88 55376.60 88888.00 2007-05-24 12:29:23.125 144 12265.67 56.83 55376.60 88888.00 2007-05-24 12:29:23.250 144 12265.58 56.80 55376.57 88888.00 2007-05-24 12:29:23.375 144 12265.55 56.83 55376.55 88888.00 2007-05-24 12:29:23.500 144 12265.60 56.80 55376.55 88888.00 2007-05-24 12:29:23.625 144 12265.60 56.75 55376.55 88888.00 2007-05-24 12:29:23.750 144 12265.52 56.77 55376.55 88888.00 2007-05-24 12:29:23.875 144 12265.58 56.80 55376.62 88888.00 2007-05-24 12:29:24.000 144 12265.60 56.83 55376.62 88888.00 2007-05-24 12:29:24.125 144 12265.55 56.77 55376.60 88888.00 2007-05-24 12:29:24.250 144 12265.48 56.73 55376.57 88888.00 2007-05-24 12:29:24.375 144 12265.40 56.73 55376.53 88888.00 2007-05-24 12:29:24.500 144 12265.40 56.70 55376.55 88888.00 2007-05-24 12:29:24.625 144 12265.40 56.65 55376.57 88888.00 2007-05-24 12:29:24.750 144 12265.38 56.65 55376.62 88888.00 2007-05-24 12:29:24.875 144 12265.38 56.65 55376.60 88888.00 2007-05-24 12:29:25.000 144 12265.42 56.62 55376.57 88888.00 2007-05-24 12:29:25.125 144 12265.35 56.60 55376.57 88888.00 2007-05-24 12:29:25.250 144 12265.27 56.60 55376.60 88888.00 2007-05-24 12:29:25.375 144 12265.23 56.55 55376.60 88888.00 2007-05-24 12:29:25.500 144 12265.15 56.52 55376.57 88888.00 2007-05-24 12:29:25.625 144 12265.20 56.55 55376.60 88888.00 2007-05-24 12:29:25.750 144 12265.15 56.55 55376.60 88888.00 2007-05-24 12:29:25.875 144 12265.10 56.50 55376.55 88888.00 2007-05-24 12:29:26.000 144 12265.10 56.45 55376.57 88888.00 2007-05-24 12:29:26.125 144 12265.05 56.38 55376.65 88888.00 2007-05-24 12:29:26.250 144 12264.95 56.33 55376.65 88888.00 2007-05-24 12:29:26.375 144 12264.92 56.27 55376.68 88888.00 2007-05-24 12:29:26.500 144 12264.90 56.27 55376.65 88888.00 2007-05-24 12:29:26.625 144 12264.88 56.27 55376.65 88888.00 2007-05-24 12:29:26.750 144 12264.88 56.27 55376.68 88888.00 2007-05-24 12:29:26.875 144 12264.83 56.23 55376.65 88888.00 2007-05-24 12:29:27.000 144 12264.80 56.17 55376.65 88888.00 2007-05-24 12:29:27.125 144 12264.77 56.12 55376.65 88888.00 2007-05-24 12:29:27.250 144 12264.75 56.10 55376.65 88888.00 2007-05-24 12:29:27.375 144 12264.80 56.12 55376.68 88888.00 2007-05-24 12:29:27.500 144 12264.75 56.05 55376.65 88888.00 2007-05-24 12:29:27.625 144 12264.73 56.00 55376.65 88888.00 2007-05-24 12:29:27.750 144 12264.70 56.02 55376.68 88888.00 2007-05-24 12:29:27.875 144 12264.73 56.00 55376.70 88888.00 2007-05-24 12:29:28.000 144 12264.77 56.02 55376.70 88888.00 2007-05-24 12:29:28.125 144 12264.77 56.02 55376.70 88888.00 2007-05-24 12:29:28.250 144 12264.70 55.98 55376.68 88888.00 2007-05-24 12:29:28.375 144 12264.67 55.98 55376.68 88888.00 2007-05-24 12:29:28.500 144 12264.73 55.92 55376.68 88888.00 2007-05-24 12:29:28.625 144 12264.77 55.90 55376.68 88888.00 2007-05-24 12:29:28.750 144 12264.80 55.90 55376.70 88888.00 2007-05-24 12:29:28.875 144 12264.77 55.90 55376.72 88888.00 2007-05-24 12:29:29.000 144 12264.77 55.80 55376.70 88888.00 2007-05-24 12:29:29.125 144 12264.77 55.83 55376.72 88888.00 2007-05-24 12:29:29.250 144 12264.65 55.80 55376.70 88888.00 2007-05-24 12:29:29.375 144 12264.70 55.80 55376.72 88888.00 2007-05-24 12:29:29.500 144 12264.70 55.77 55376.70 88888.00 2007-05-24 12:29:29.625 144 12264.67 55.75 55376.70 88888.00 2007-05-24 12:29:29.750 144 12264.62 55.77 55376.72 88888.00 2007-05-24 12:29:29.875 144 12264.65 55.75 55376.72 88888.00 2007-05-24 12:29:30.000 144 12264.62 55.75 55376.72 88888.00 2007-05-24 12:29:30.125 144 12264.62 55.73 55376.72 88888.00 2007-05-24 12:29:30.250 144 12264.65 55.70 55376.72 88888.00 2007-05-24 12:29:30.375 144 12264.62 55.70 55376.72 88888.00 2007-05-24 12:29:30.500 144 12264.58 55.65 55376.70 88888.00 2007-05-24 12:29:30.625 144 12264.55 55.62 55376.68 88888.00 2007-05-24 12:29:30.750 144 12264.60 55.65 55376.72 88888.00 2007-05-24 12:29:30.875 144 12264.62 55.62 55376.70 88888.00 2007-05-24 12:29:31.000 144 12264.58 55.65 55376.70 88888.00 2007-05-24 12:29:31.125 144 12264.60 55.67 55376.75 88888.00 2007-05-24 12:29:31.250 144 12264.52 55.58 55376.72 88888.00 2007-05-24 12:29:31.375 144 12264.50 55.58 55376.72 88888.00 2007-05-24 12:29:31.500 144 12264.55 55.58 55376.70 88888.00 2007-05-24 12:29:31.625 144 12264.60 55.60 55376.65 88888.00 2007-05-24 12:29:31.750 144 12264.52 55.55 55376.65 88888.00 2007-05-24 12:29:31.875 144 12264.58 55.50 55376.68 88888.00 2007-05-24 12:29:32.000 144 12264.62 55.52 55376.68 88888.00 2007-05-24 12:29:32.125 144 12264.55 55.52 55376.72 88888.00 2007-05-24 12:29:32.250 144 12264.52 55.45 55376.72 88888.00 2007-05-24 12:29:32.375 144 12264.52 55.40 55376.70 88888.00 2007-05-24 12:29:32.500 144 12264.52 55.38 55376.68 88888.00 2007-05-24 12:29:32.625 144 12264.55 55.33 55376.65 88888.00 2007-05-24 12:29:32.750 144 12264.60 55.35 55376.68 88888.00 2007-05-24 12:29:32.875 144 12264.60 55.27 55376.70 88888.00 2007-05-24 12:29:33.000 144 12264.62 55.27 55376.68 88888.00 2007-05-24 12:29:33.125 144 12264.60 55.30 55376.68 88888.00 2007-05-24 12:29:33.250 144 12264.58 55.23 55376.70 88888.00 2007-05-24 12:29:33.375 144 12264.60 55.25 55376.70 88888.00 2007-05-24 12:29:33.500 144 12264.62 55.23 55376.70 88888.00 2007-05-24 12:29:33.625 144 12264.60 55.23 55376.72 88888.00 2007-05-24 12:29:33.750 144 12264.50 55.17 55376.70 88888.00 2007-05-24 12:29:33.875 144 12264.48 55.15 55376.72 88888.00 2007-05-24 12:29:34.000 144 12264.55 55.15 55376.70 88888.00 2007-05-24 12:29:34.125 144 12264.60 55.08 55376.70 88888.00 2007-05-24 12:29:34.250 144 12264.58 55.08 55376.70 88888.00 2007-05-24 12:29:34.375 144 12264.55 55.08 55376.70 88888.00 2007-05-24 12:29:34.500 144 12264.60 55.02 55376.65 88888.00 2007-05-24 12:29:34.625 144 12264.58 55.02 55376.65 88888.00 2007-05-24 12:29:34.750 144 12264.60 54.98 55376.68 88888.00 2007-05-24 12:29:34.875 144 12264.60 54.95 55376.68 88888.00 2007-05-24 12:29:35.000 144 12264.52 54.88 55376.65 88888.00 2007-05-24 12:29:35.125 144 12264.50 54.88 55376.70 88888.00 2007-05-24 12:29:35.250 144 12264.52 54.90 55376.72 88888.00 2007-05-24 12:29:35.375 144 12264.65 54.95 55376.75 88888.00 2007-05-24 12:29:35.500 144 12264.65 54.95 55376.72 88888.00 2007-05-24 12:29:35.625 144 12264.60 54.85 55376.72 88888.00 2007-05-24 12:29:35.750 144 12264.60 54.83 55376.75 88888.00 2007-05-24 12:29:35.875 144 12264.55 54.83 55376.70 88888.00 2007-05-24 12:29:36.000 144 12264.55 54.75 55376.68 88888.00 2007-05-24 12:29:36.125 144 12264.62 54.77 55376.68 88888.00 2007-05-24 12:29:36.250 144 12264.67 54.80 55376.70 88888.00 2007-05-24 12:29:36.375 144 12264.67 54.83 55376.68 88888.00 2007-05-24 12:29:36.500 144 12264.62 54.80 55376.68 88888.00 2007-05-24 12:29:36.625 144 12264.60 54.80 55376.68 88888.00 2007-05-24 12:29:36.750 144 12264.60 54.85 55376.72 88888.00 2007-05-24 12:29:36.875 144 12264.58 54.85 55376.68 88888.00 2007-05-24 12:29:37.000 144 12264.55 54.83 55376.62 88888.00 2007-05-24 12:29:37.125 144 12264.52 54.80 55376.65 88888.00 2007-05-24 12:29:37.250 144 12264.55 54.83 55376.70 88888.00 2007-05-24 12:29:37.375 144 12264.55 54.80 55376.68 88888.00 2007-05-24 12:29:37.500 144 12264.35 54.77 55376.68 88888.00 2007-05-24 12:29:37.625 144 12264.33 54.73 55376.70 88888.00 2007-05-24 12:29:37.750 144 12264.42 54.75 55376.68 88888.00 2007-05-24 12:29:37.875 144 12264.40 54.75 55376.68 88888.00 2007-05-24 12:29:38.000 144 12264.35 54.75 55376.65 88888.00 2007-05-24 12:29:38.125 144 12264.33 54.75 55376.65 88888.00 2007-05-24 12:29:38.250 144 12264.33 54.67 55376.65 88888.00 2007-05-24 12:29:38.375 144 12264.38 54.67 55376.68 88888.00 2007-05-24 12:29:38.500 144 12264.35 54.67 55376.70 88888.00 2007-05-24 12:29:38.625 144 12264.30 54.62 55376.68 88888.00 2007-05-24 12:29:38.750 144 12264.33 54.62 55376.68 88888.00 2007-05-24 12:29:38.875 144 12264.25 54.58 55376.70 88888.00 2007-05-24 12:29:39.000 144 12264.12 54.55 55376.65 88888.00 2007-05-24 12:29:39.125 144 12264.12 54.62 55376.68 88888.00 2007-05-24 12:29:39.250 144 12264.00 54.58 55376.65 88888.00 2007-05-24 12:29:39.375 144 12264.05 54.55 55376.65 88888.00 2007-05-24 12:29:39.500 144 12264.12 54.58 55376.68 88888.00 2007-05-24 12:29:39.625 144 12264.08 54.58 55376.65 88888.00 2007-05-24 12:29:39.750 144 12264.02 54.48 55376.65 88888.00 2007-05-24 12:29:39.875 144 12264.00 54.45 55376.68 88888.00 2007-05-24 12:29:40.000 144 12264.02 54.40 55376.65 88888.00 2007-05-24 12:29:40.125 144 12264.05 54.38 55376.68 88888.00 2007-05-24 12:29:40.250 144 12264.00 54.40 55376.70 88888.00 2007-05-24 12:29:40.375 144 12264.00 54.38 55376.68 88888.00 2007-05-24 12:29:40.500 144 12264.00 54.27 55376.65 88888.00 2007-05-24 12:29:40.625 144 12263.92 54.27 55376.65 88888.00 2007-05-24 12:29:40.750 144 12263.95 54.35 55376.68 88888.00 2007-05-24 12:29:40.875 144 12263.92 54.30 55376.60 88888.00 2007-05-24 12:29:41.000 144 12263.88 54.25 55376.57 88888.00 2007-05-24 12:29:41.125 144 12263.90 54.20 55376.60 88888.00 2007-05-24 12:29:41.250 144 12263.88 54.17 55376.62 88888.00 2007-05-24 12:29:41.375 144 12263.85 54.15 55376.62 88888.00 2007-05-24 12:29:41.500 144 12263.85 54.12 55376.65 88888.00 2007-05-24 12:29:41.625 144 12263.85 54.15 55376.62 88888.00 2007-05-24 12:29:41.750 144 12263.88 54.12 55376.65 88888.00 2007-05-24 12:29:41.875 144 12263.85 54.05 55376.65 88888.00 2007-05-24 12:29:42.000 144 12263.85 54.05 55376.60 88888.00 2007-05-24 12:29:42.125 144 12263.85 54.05 55376.60 88888.00 2007-05-24 12:29:42.250 144 12263.83 54.02 55376.62 88888.00 2007-05-24 12:29:42.375 144 12263.85 54.05 55376.62 88888.00 2007-05-24 12:29:42.500 144 12263.88 54.00 55376.62 88888.00 2007-05-24 12:29:42.625 144 12263.92 53.98 55376.60 88888.00 2007-05-24 12:29:42.750 144 12263.92 54.02 55376.60 88888.00 2007-05-24 12:29:42.875 144 12263.92 54.00 55376.62 88888.00 2007-05-24 12:29:43.000 144 12263.95 53.95 55376.60 88888.00 2007-05-24 12:29:43.125 144 12263.95 53.92 55376.60 88888.00 2007-05-24 12:29:43.250 144 12263.90 53.90 55376.57 88888.00 2007-05-24 12:29:43.375 144 12263.88 53.85 55376.57 88888.00 2007-05-24 12:29:43.500 144 12263.80 53.83 55376.57 88888.00 2007-05-24 12:29:43.625 144 12263.80 53.88 55376.60 88888.00 2007-05-24 12:29:43.750 144 12263.83 53.92 55376.60 88888.00 2007-05-24 12:29:43.875 144 12263.85 53.90 55376.60 88888.00 2007-05-24 12:29:44.000 144 12263.92 53.83 55376.57 88888.00 2007-05-24 12:29:44.125 144 12263.90 53.80 55376.55 88888.00 2007-05-24 12:29:44.250 144 12263.80 53.75 55376.55 88888.00 2007-05-24 12:29:44.375 144 12263.80 53.75 55376.55 88888.00 2007-05-24 12:29:44.500 144 12263.83 53.77 55376.53 88888.00 2007-05-24 12:29:44.625 144 12263.77 53.77 55376.55 88888.00 2007-05-24 12:29:44.750 144 12263.80 53.80 55376.50 88888.00 2007-05-24 12:29:44.875 144 12263.80 53.75 55376.50 88888.00 2007-05-24 12:29:45.000 144 12263.80 53.80 55376.47 88888.00 2007-05-24 12:29:45.125 144 12263.83 53.83 55376.53 88888.00 2007-05-24 12:29:45.250 144 12263.88 53.77 55376.55 88888.00 2007-05-24 12:29:45.375 144 12263.83 53.77 55376.50 88888.00 2007-05-24 12:29:45.500 144 12263.75 53.75 55376.47 88888.00 2007-05-24 12:29:45.625 144 12263.65 53.73 55376.45 88888.00 2007-05-24 12:29:45.750 144 12263.62 53.75 55376.50 88888.00 2007-05-24 12:29:45.875 144 12263.70 53.83 55376.47 88888.00 2007-05-24 12:29:46.000 144 12263.75 53.77 55376.47 88888.00 2007-05-24 12:29:46.125 144 12263.67 53.75 55376.50 88888.00 2007-05-24 12:29:46.250 144 12263.67 53.75 55376.47 88888.00 2007-05-24 12:29:46.375 144 12263.73 53.77 55376.45 88888.00 2007-05-24 12:29:46.500 144 12263.62 53.77 55376.45 88888.00 2007-05-24 12:29:46.625 144 12263.62 53.77 55376.45 88888.00 2007-05-24 12:29:46.750 144 12263.70 53.80 55376.47 88888.00 2007-05-24 12:29:46.875 144 12263.77 53.80 55376.45 88888.00 2007-05-24 12:29:47.000 144 12263.75 53.77 55376.38 88888.00 2007-05-24 12:29:47.125 144 12263.77 53.77 55376.40 88888.00 2007-05-24 12:29:47.250 144 12263.80 53.88 55376.43 88888.00 2007-05-24 12:29:47.375 144 12263.83 53.85 55376.43 88888.00 2007-05-24 12:29:47.500 144 12263.75 53.77 55376.40 88888.00 2007-05-24 12:29:47.625 144 12263.70 53.77 55376.38 88888.00 2007-05-24 12:29:47.750 144 12263.80 53.85 55376.40 88888.00 2007-05-24 12:29:47.875 144 12263.75 53.85 55376.38 88888.00 2007-05-24 12:29:48.000 144 12263.70 53.80 55376.38 88888.00 2007-05-24 12:29:48.125 144 12263.75 53.80 55376.40 88888.00 2007-05-24 12:29:48.250 144 12263.77 53.80 55376.43 88888.00 2007-05-24 12:29:48.375 144 12263.70 53.75 55376.38 88888.00 2007-05-24 12:29:48.500 144 12263.75 53.73 55376.35 88888.00 2007-05-24 12:29:48.625 144 12263.75 53.75 55376.38 88888.00 2007-05-24 12:29:48.750 144 12263.70 53.80 55376.35 88888.00 2007-05-24 12:29:48.875 144 12263.62 53.83 55376.38 88888.00 2007-05-24 12:29:49.000 144 12263.58 53.80 55376.35 88888.00 2007-05-24 12:29:49.125 144 12263.52 53.75 55376.38 88888.00 2007-05-24 12:29:49.250 144 12263.60 53.75 55376.38 88888.00 2007-05-24 12:29:49.375 144 12263.60 53.75 55376.40 88888.00 2007-05-24 12:29:49.500 144 12263.60 53.80 55376.38 88888.00 2007-05-24 12:29:49.625 144 12263.55 53.77 55376.32 88888.00 2007-05-24 12:29:49.750 144 12263.45 53.70 55376.32 88888.00 2007-05-24 12:29:49.875 144 12263.35 53.67 55376.32 88888.00 2007-05-24 12:29:50.000 144 12263.33 53.62 55376.32 88888.00 2007-05-24 12:29:50.125 144 12263.42 53.65 55376.32 88888.00 2007-05-24 12:29:50.250 144 12263.42 53.67 55376.35 88888.00 2007-05-24 12:29:50.375 144 12263.42 53.67 55376.35 88888.00 2007-05-24 12:29:50.500 144 12263.40 53.67 55376.32 88888.00 2007-05-24 12:29:50.625 144 12263.27 53.62 55376.35 88888.00 2007-05-24 12:29:50.750 144 12263.27 53.58 55376.35 88888.00 2007-05-24 12:29:50.875 144 12263.33 53.62 55376.35 88888.00 2007-05-24 12:29:51.000 144 12263.25 53.65 55376.35 88888.00 2007-05-24 12:29:51.125 144 12263.30 53.67 55376.35 88888.00 2007-05-24 12:29:51.250 144 12263.30 53.60 55376.32 88888.00 2007-05-24 12:29:51.375 144 12263.23 53.52 55376.30 88888.00 2007-05-24 12:29:51.500 144 12263.15 53.55 55376.30 88888.00 2007-05-24 12:29:51.625 144 12263.17 53.60 55376.32 88888.00 2007-05-24 12:29:51.750 144 12263.15 53.55 55376.28 88888.00 2007-05-24 12:29:51.875 144 12263.12 53.50 55376.28 88888.00 2007-05-24 12:29:52.000 144 12263.15 53.48 55376.25 88888.00 2007-05-24 12:29:52.125 144 12263.17 53.52 55376.25 88888.00 2007-05-24 12:29:52.250 144 12263.12 53.50 55376.22 88888.00 2007-05-24 12:29:52.375 144 12263.15 53.52 55376.20 88888.00 2007-05-24 12:29:52.500 144 12263.10 53.50 55376.18 88888.00 2007-05-24 12:29:52.625 144 12263.12 53.50 55376.20 88888.00 2007-05-24 12:29:52.750 144 12263.17 53.52 55376.22 88888.00 2007-05-24 12:29:52.875 144 12263.20 53.62 55376.25 88888.00 2007-05-24 12:29:53.000 144 12263.17 53.60 55376.20 88888.00 2007-05-24 12:29:53.125 144 12263.15 53.52 55376.22 88888.00 2007-05-24 12:29:53.250 144 12263.12 53.45 55376.25 88888.00 2007-05-24 12:29:53.375 144 12263.15 53.48 55376.20 88888.00 2007-05-24 12:29:53.500 144 12263.15 53.52 55376.18 88888.00 2007-05-24 12:29:53.625 144 12263.15 53.50 55376.15 88888.00 2007-05-24 12:29:53.750 144 12263.12 53.50 55376.15 88888.00 2007-05-24 12:29:53.875 144 12263.12 53.52 55376.18 88888.00 2007-05-24 12:29:54.000 144 12263.15 53.48 55376.15 88888.00 2007-05-24 12:29:54.125 144 12263.17 53.48 55376.18 88888.00 2007-05-24 12:29:54.250 144 12263.12 53.42 55376.12 88888.00 2007-05-24 12:29:54.375 144 12263.15 53.42 55376.10 88888.00 2007-05-24 12:29:54.500 144 12263.17 53.50 55376.12 88888.00 2007-05-24 12:29:54.625 144 12263.23 53.52 55376.15 88888.00 2007-05-24 12:29:54.750 144 12263.25 53.52 55376.15 88888.00 2007-05-24 12:29:54.875 144 12263.25 53.52 55376.15 88888.00 2007-05-24 12:29:55.000 144 12263.23 53.50 55376.12 88888.00 2007-05-24 12:29:55.125 144 12263.23 53.52 55376.12 88888.00 2007-05-24 12:29:55.250 144 12263.20 53.50 55376.12 88888.00 2007-05-24 12:29:55.375 144 12263.27 53.52 55376.15 88888.00 2007-05-24 12:29:55.500 144 12263.30 53.52 55376.12 88888.00 2007-05-24 12:29:55.625 144 12263.20 53.50 55376.07 88888.00 2007-05-24 12:29:55.750 144 12263.15 53.52 55376.05 88888.00 2007-05-24 12:29:55.875 144 12263.20 53.55 55376.05 88888.00 2007-05-24 12:29:56.000 144 12263.27 53.52 55376.05 88888.00 2007-05-24 12:29:56.125 144 12263.30 53.52 55376.05 88888.00 2007-05-24 12:29:56.250 144 12263.23 53.50 55376.05 88888.00 2007-05-24 12:29:56.375 144 12263.17 53.52 55376.03 88888.00 2007-05-24 12:29:56.500 144 12263.20 53.55 55376.03 88888.00 2007-05-24 12:29:56.625 144 12263.25 53.60 55376.03 88888.00 2007-05-24 12:29:56.750 144 12263.25 53.65 55376.05 88888.00 2007-05-24 12:29:56.875 144 12263.25 53.60 55376.03 88888.00 2007-05-24 12:29:57.000 144 12263.23 53.58 55376.03 88888.00 2007-05-24 12:29:57.125 144 12263.17 53.60 55376.03 88888.00 2007-05-24 12:29:57.250 144 12263.10 53.58 55376.03 88888.00 2007-05-24 12:29:57.375 144 12263.08 53.58 55376.00 88888.00 2007-05-24 12:29:57.500 144 12263.05 53.55 55375.97 88888.00 2007-05-24 12:29:57.625 144 12263.10 53.55 55375.95 88888.00 2007-05-24 12:29:57.750 144 12263.17 53.58 55375.95 88888.00 2007-05-24 12:29:57.875 144 12263.17 53.58 55375.95 88888.00 2007-05-24 12:29:58.000 144 12263.12 53.60 55375.95 88888.00 2007-05-24 12:29:58.125 144 12263.17 53.67 55375.95 88888.00 2007-05-24 12:29:58.250 144 12263.23 53.65 55375.97 88888.00 2007-05-24 12:29:58.375 144 12263.17 53.65 55375.95 88888.00 2007-05-24 12:29:58.500 144 12263.12 53.73 55375.93 88888.00 2007-05-24 12:29:58.625 144 12263.05 53.70 55375.93 88888.00 2007-05-24 12:29:58.750 144 12263.12 53.70 55375.90 88888.00 2007-05-24 12:29:58.875 144 12263.15 53.70 55375.90 88888.00 2007-05-24 12:29:59.000 144 12263.12 53.73 55375.90 88888.00 2007-05-24 12:29:59.125 144 12263.12 53.70 55375.90 88888.00 2007-05-24 12:29:59.250 144 12263.12 53.75 55375.90 88888.00 2007-05-24 12:29:59.375 144 12263.15 53.77 55375.90 88888.00 2007-05-24 12:29:59.500 144 12263.17 53.83 55375.90 88888.00 2007-05-24 12:29:59.625 144 12263.17 53.77 55375.90 88888.00 2007-05-24 12:29:59.750 144 12263.20 53.80 55375.88 88888.00 2007-05-24 12:29:59.875 144 12263.15 53.83 55375.88 88888.00 2007-05-24 12:30:00.000 144 12263.12 53.85 55375.85 88888.00 2007-05-24 12:30:00.125 144 12263.12 53.80 55375.85 88888.00 2007-05-24 12:30:00.250 144 12263.15 53.80 55375.88 88888.00 2007-05-24 12:30:00.375 144 12263.12 53.85 55375.88 88888.00 2007-05-24 12:30:00.500 144 12263.12 53.85 55375.88 88888.00 2007-05-24 12:30:00.625 144 12263.12 53.85 55375.88 88888.00 2007-05-24 12:30:00.750 144 12263.08 53.85 55375.88 88888.00 2007-05-24 12:30:00.875 144 12263.08 53.83 55375.85 88888.00 2007-05-24 12:30:01.000 144 12263.05 53.83 55375.88 88888.00 2007-05-24 12:30:01.125 144 12263.02 53.83 55375.93 88888.00 2007-05-24 12:30:01.250 144 12263.02 53.83 55375.93 88888.00 2007-05-24 12:30:01.375 144 12263.10 53.85 55375.88 88888.00 2007-05-24 12:30:01.500 144 12263.12 53.90 55375.88 88888.00 2007-05-24 12:30:01.625 144 12263.08 53.90 55375.88 88888.00 2007-05-24 12:30:01.750 144 12263.00 53.83 55375.85 88888.00 2007-05-24 12:30:01.875 144 12262.92 53.83 55375.82 88888.00 2007-05-24 12:30:02.000 144 12262.90 53.90 55375.82 88888.00 2007-05-24 12:30:02.125 144 12262.80 53.85 55375.88 88888.00 2007-05-24 12:30:02.250 144 12262.73 53.80 55375.85 88888.00 2007-05-24 12:30:02.375 144 12262.70 53.80 55375.85 88888.00 2007-05-24 12:30:02.500 144 12262.62 53.75 55375.85 88888.00 2007-05-24 12:30:02.625 144 12262.55 53.77 55375.85 88888.00 2007-05-24 12:30:02.750 144 12262.58 53.75 55375.88 88888.00 2007-05-24 12:30:02.875 144 12262.55 53.77 55375.90 88888.00 2007-05-24 12:30:03.000 144 12262.52 53.75 55375.90 88888.00 2007-05-24 12:30:03.125 144 12262.50 53.75 55375.88 88888.00 2007-05-24 12:30:03.250 144 12262.38 53.67 55375.88 88888.00 2007-05-24 12:30:03.375 144 12262.33 53.70 55375.85 88888.00 2007-05-24 12:30:03.500 144 12262.33 53.77 55375.82 88888.00 2007-05-24 12:30:03.625 144 12262.33 53.80 55375.88 88888.00 2007-05-24 12:30:03.750 144 12262.33 53.77 55375.88 88888.00 2007-05-24 12:30:03.875 144 12262.27 53.75 55375.88 88888.00 2007-05-24 12:30:04.000 144 12262.27 53.75 55375.88 88888.00 2007-05-24 12:30:04.125 144 12262.30 53.75 55375.88 88888.00 2007-05-24 12:30:04.250 144 12262.25 53.73 55375.88 88888.00 2007-05-24 12:30:04.375 144 12262.25 53.73 55375.90 88888.00 2007-05-24 12:30:04.500 144 12262.23 53.73 55375.85 88888.00 2007-05-24 12:30:04.625 144 12262.25 53.73 55375.85 88888.00 2007-05-24 12:30:04.750 144 12262.25 53.70 55375.85 88888.00 2007-05-24 12:30:04.875 144 12262.20 53.70 55375.82 88888.00 2007-05-24 12:30:05.000 144 12262.17 53.70 55375.82 88888.00 2007-05-24 12:30:05.125 144 12262.23 53.73 55375.85 88888.00 2007-05-24 12:30:05.250 144 12262.20 53.73 55375.90 88888.00 2007-05-24 12:30:05.375 144 12262.12 53.67 55375.88 88888.00 2007-05-24 12:30:05.500 144 12262.17 53.67 55375.88 88888.00 2007-05-24 12:30:05.625 144 12262.23 53.70 55375.88 88888.00 2007-05-24 12:30:05.750 144 12262.20 53.70 55375.82 88888.00 2007-05-24 12:30:05.875 144 12262.10 53.70 55375.82 88888.00 2007-05-24 12:30:06.000 144 12262.12 53.75 55375.82 88888.00 2007-05-24 12:30:06.125 144 12262.12 53.77 55375.85 88888.00 2007-05-24 12:30:06.250 144 12262.10 53.77 55375.85 88888.00 2007-05-24 12:30:06.375 144 12262.10 53.77 55375.80 88888.00 2007-05-24 12:30:06.500 144 12262.12 53.85 55375.82 88888.00 2007-05-24 12:30:06.625 144 12262.10 53.88 55375.82 88888.00 2007-05-24 12:30:06.750 144 12262.08 53.80 55375.82 88888.00 2007-05-24 12:30:06.875 144 12262.15 53.83 55375.85 88888.00 2007-05-24 12:30:07.000 144 12262.20 53.80 55375.85 88888.00 2007-05-24 12:30:07.125 144 12262.12 53.83 55375.80 88888.00 2007-05-24 12:30:07.250 144 12262.05 53.77 55375.75 88888.00 2007-05-24 12:30:07.375 144 12262.08 53.83 55375.78 88888.00 2007-05-24 12:30:07.500 144 12262.02 53.85 55375.80 88888.00 2007-05-24 12:30:07.625 144 12261.98 53.88 55375.78 88888.00 2007-05-24 12:30:07.750 144 12261.95 53.85 55375.75 88888.00 2007-05-24 12:30:07.875 144 12262.00 53.88 55375.80 88888.00 2007-05-24 12:30:08.000 144 12261.98 53.80 55375.78 88888.00 2007-05-24 12:30:08.125 144 12261.98 53.80 55375.80 88888.00 2007-05-24 12:30:08.250 144 12261.95 53.83 55375.80 88888.00 2007-05-24 12:30:08.375 144 12261.90 53.83 55375.80 88888.00 2007-05-24 12:30:08.500 144 12261.83 53.85 55375.78 88888.00 2007-05-24 12:30:08.625 144 12261.77 53.85 55375.78 88888.00 2007-05-24 12:30:08.750 144 12261.83 53.80 55375.75 88888.00 2007-05-24 12:30:08.875 144 12261.88 53.80 55375.80 88888.00 2007-05-24 12:30:09.000 144 12261.85 53.85 55375.78 88888.00 2007-05-24 12:30:09.125 144 12261.85 53.83 55375.82 88888.00 2007-05-24 12:30:09.250 144 12261.83 53.75 55375.80 88888.00 2007-05-24 12:30:09.375 144 12261.77 53.77 55375.80 88888.00 2007-05-24 12:30:09.500 144 12261.80 53.80 55375.80 88888.00 2007-05-24 12:30:09.625 144 12261.85 53.90 55375.82 88888.00 2007-05-24 12:30:09.750 144 12261.88 53.98 55375.88 88888.00 2007-05-24 12:30:09.875 144 12261.85 53.88 55375.82 88888.00 2007-05-24 12:30:10.000 144 12261.83 53.80 55375.80 88888.00 2007-05-24 12:30:10.125 144 12261.90 53.85 55375.80 88888.00 2007-05-24 12:30:10.250 144 12261.98 53.95 55375.82 88888.00 2007-05-24 12:30:10.375 144 12261.95 53.92 55375.85 88888.00 2007-05-24 12:30:10.500 144 12261.85 53.90 55375.82 88888.00 2007-05-24 12:30:10.625 144 12261.95 53.92 55375.80 88888.00 2007-05-24 12:30:10.750 144 12262.00 53.98 55375.80 88888.00 2007-05-24 12:30:10.875 144 12262.00 53.95 55375.78 88888.00 2007-05-24 12:30:11.000 144 12261.98 53.90 55375.78 88888.00 2007-05-24 12:30:11.125 144 12261.98 53.95 55375.80 88888.00 2007-05-24 12:30:11.250 144 12262.02 53.98 55375.82 88888.00 2007-05-24 12:30:11.375 144 12262.02 54.00 55375.82 88888.00 2007-05-24 12:30:11.500 144 12261.92 53.98 55375.80 88888.00 2007-05-24 12:30:11.625 144 12261.95 53.95 55375.78 88888.00 2007-05-24 12:30:11.750 144 12261.98 53.95 55375.80 88888.00 2007-05-24 12:30:11.875 144 12262.05 53.98 55375.82 88888.00 2007-05-24 12:30:12.000 144 12262.00 53.95 55375.78 88888.00 2007-05-24 12:30:12.125 144 12261.88 53.95 55375.78 88888.00 2007-05-24 12:30:12.250 144 12261.83 53.92 55375.78 88888.00 2007-05-24 12:30:12.375 144 12261.92 53.92 55375.82 88888.00 2007-05-24 12:30:12.500 144 12261.92 53.92 55375.78 88888.00 2007-05-24 12:30:12.625 144 12261.88 53.88 55375.75 88888.00 2007-05-24 12:30:12.750 144 12261.88 53.85 55375.78 88888.00 2007-05-24 12:30:12.875 144 12261.92 53.88 55375.75 88888.00 2007-05-24 12:30:13.000 144 12261.95 53.90 55375.78 88888.00 2007-05-24 12:30:13.125 144 12261.92 53.83 55375.80 88888.00 2007-05-24 12:30:13.250 144 12261.83 53.83 55375.78 88888.00 2007-05-24 12:30:13.375 144 12261.80 53.83 55375.80 88888.00 2007-05-24 12:30:13.500 144 12261.83 53.88 55375.82 88888.00 2007-05-24 12:30:13.625 144 12261.85 53.90 55375.85 88888.00 2007-05-24 12:30:13.750 144 12261.83 53.80 55375.80 88888.00 2007-05-24 12:30:13.875 144 12261.83 53.77 55375.82 88888.00 2007-05-24 12:30:14.000 144 12261.92 53.83 55375.80 88888.00 2007-05-24 12:30:14.125 144 12261.92 53.77 55375.80 88888.00 2007-05-24 12:30:14.250 144 12261.85 53.70 55375.82 88888.00 2007-05-24 12:30:14.375 144 12261.77 53.73 55375.85 88888.00 2007-05-24 12:30:14.500 144 12261.75 53.73 55375.82 88888.00 2007-05-24 12:30:14.625 144 12261.73 53.75 55375.85 88888.00 2007-05-24 12:30:14.750 144 12261.70 53.70 55375.85 88888.00 2007-05-24 12:30:14.875 144 12261.73 53.65 55375.80 88888.00 2007-05-24 12:30:15.000 144 12261.80 53.73 55375.85 88888.00 2007-05-24 12:30:15.125 144 12261.73 53.70 55375.88 88888.00 2007-05-24 12:30:15.250 144 12261.67 53.70 55375.88 88888.00 2007-05-24 12:30:15.375 144 12261.73 53.67 55375.90 88888.00 2007-05-24 12:30:15.500 144 12261.70 53.70 55375.88 88888.00 2007-05-24 12:30:15.625 144 12261.75 53.73 55375.90 88888.00 2007-05-24 12:30:15.750 144 12261.80 53.75 55375.90 88888.00 2007-05-24 12:30:15.875 144 12261.83 53.75 55375.88 88888.00 2007-05-24 12:30:16.000 144 12261.80 53.75 55375.88 88888.00 2007-05-24 12:30:16.125 144 12261.75 53.65 55375.85 88888.00 2007-05-24 12:30:16.250 144 12261.77 53.62 55375.85 88888.00 2007-05-24 12:30:16.375 144 12261.80 53.67 55375.88 88888.00 2007-05-24 12:30:16.500 144 12261.85 53.77 55375.85 88888.00 2007-05-24 12:30:16.625 144 12261.85 53.77 55375.85 88888.00 2007-05-24 12:30:16.750 144 12261.83 53.73 55375.82 88888.00 2007-05-24 12:30:16.875 144 12261.90 53.75 55375.82 88888.00 2007-05-24 12:30:17.000 144 12261.92 53.75 55375.80 88888.00 2007-05-24 12:30:17.125 144 12261.98 53.77 55375.82 88888.00 2007-05-24 12:30:17.250 144 12261.98 53.73 55375.82 88888.00 2007-05-24 12:30:17.375 144 12261.98 53.70 55375.82 88888.00 2007-05-24 12:30:17.500 144 12261.95 53.70 55375.82 88888.00 2007-05-24 12:30:17.625 144 12261.85 53.70 55375.85 88888.00 2007-05-24 12:30:17.750 144 12261.90 53.70 55375.80 88888.00 2007-05-24 12:30:17.875 144 12261.90 53.70 55375.80 88888.00 2007-05-24 12:30:18.000 144 12261.88 53.67 55375.82 88888.00 2007-05-24 12:30:18.125 144 12261.83 53.65 55375.82 88888.00 2007-05-24 12:30:18.250 144 12261.80 53.60 55375.80 88888.00 2007-05-24 12:30:18.375 144 12261.75 53.65 55375.82 88888.00 2007-05-24 12:30:18.500 144 12261.80 53.65 55375.85 88888.00 2007-05-24 12:30:18.625 144 12261.85 53.67 55375.85 88888.00 2007-05-24 12:30:18.750 144 12261.85 53.67 55375.85 88888.00 2007-05-24 12:30:18.875 144 12261.88 53.70 55375.85 88888.00 2007-05-24 12:30:19.000 144 12261.90 53.77 55375.88 88888.00 2007-05-24 12:30:19.125 144 12261.88 53.75 55375.90 88888.00 2007-05-24 12:30:19.250 144 12261.88 53.67 55375.88 88888.00 2007-05-24 12:30:19.375 144 12261.85 53.65 55375.85 88888.00 2007-05-24 12:30:19.500 144 12261.90 53.65 55375.85 88888.00 2007-05-24 12:30:19.625 144 12261.90 53.67 55375.85 88888.00 2007-05-24 12:30:19.750 144 12261.83 53.60 55375.85 88888.00 2007-05-24 12:30:19.875 144 12261.80 53.58 55375.85 88888.00 2007-05-24 12:30:20.000 144 12261.88 53.62 55375.85 88888.00 2007-05-24 12:30:20.125 144 12261.88 53.60 55375.85 88888.00 2007-05-24 12:30:20.250 144 12261.75 53.50 55375.88 88888.00 2007-05-24 12:30:20.375 144 12261.80 53.52 55375.88 88888.00 2007-05-24 12:30:20.500 144 12261.85 53.52 55375.88 88888.00 2007-05-24 12:30:20.625 144 12261.80 53.50 55375.90 88888.00 2007-05-24 12:30:20.750 144 12261.85 53.52 55375.90 88888.00 2007-05-24 12:30:20.875 144 12261.92 53.50 55375.85 88888.00 2007-05-24 12:30:21.000 144 12261.90 53.48 55375.85 88888.00 2007-05-24 12:30:21.125 144 12261.90 53.48 55375.90 88888.00 2007-05-24 12:30:21.250 144 12261.92 53.45 55375.88 88888.00 2007-05-24 12:30:21.375 144 12261.85 53.42 55375.85 88888.00 2007-05-24 12:30:21.500 144 12261.85 53.42 55375.85 88888.00 2007-05-24 12:30:21.625 144 12261.83 53.38 55375.85 88888.00 2007-05-24 12:30:21.750 144 12261.80 53.38 55375.85 88888.00 2007-05-24 12:30:21.875 144 12261.90 53.38 55375.88 88888.00 2007-05-24 12:30:22.000 144 12261.88 53.30 55375.85 88888.00 2007-05-24 12:30:22.125 144 12261.85 53.33 55375.88 88888.00 2007-05-24 12:30:22.250 144 12261.88 53.30 55375.88 88888.00 2007-05-24 12:30:22.375 144 12261.77 53.27 55375.88 88888.00 2007-05-24 12:30:22.500 144 12261.83 53.25 55375.85 88888.00 2007-05-24 12:30:22.625 144 12261.85 53.35 55375.88 88888.00 2007-05-24 12:30:22.750 144 12261.85 53.27 55375.82 88888.00 2007-05-24 12:30:22.875 144 12261.85 53.27 55375.85 88888.00 2007-05-24 12:30:23.000 144 12261.90 53.35 55375.88 88888.00 2007-05-24 12:30:23.125 144 12261.85 53.30 55375.88 88888.00 2007-05-24 12:30:23.250 144 12261.83 53.25 55375.93 88888.00 2007-05-24 12:30:23.375 144 12261.80 53.27 55375.93 88888.00 2007-05-24 12:30:23.500 144 12261.88 53.33 55375.88 88888.00 2007-05-24 12:30:23.625 144 12261.80 53.27 55375.85 88888.00 2007-05-24 12:30:23.750 144 12261.80 53.27 55375.88 88888.00 2007-05-24 12:30:23.875 144 12261.77 53.25 55375.90 88888.00 2007-05-24 12:30:24.000 144 12261.77 53.20 55375.88 88888.00 2007-05-24 12:30:24.125 144 12261.75 53.15 55375.88 88888.00 2007-05-24 12:30:24.250 144 12261.73 53.12 55375.85 88888.00 2007-05-24 12:30:24.375 144 12261.75 53.05 55375.82 88888.00 2007-05-24 12:30:24.500 144 12261.77 53.05 55375.80 88888.00 2007-05-24 12:30:24.625 144 12261.80 53.08 55375.88 88888.00 2007-05-24 12:30:24.750 144 12261.77 53.05 55375.90 88888.00 2007-05-24 12:30:24.875 144 12261.77 53.02 55375.88 88888.00 2007-05-24 12:30:25.000 144 12261.70 52.98 55375.88 88888.00 2007-05-24 12:30:25.125 144 12261.65 52.95 55375.90 88888.00 2007-05-24 12:30:25.250 144 12261.65 52.90 55375.95 88888.00 2007-05-24 12:30:25.375 144 12261.73 52.95 55376.00 88888.00 2007-05-24 12:30:25.500 144 12261.75 52.92 55376.03 88888.00 2007-05-24 12:30:25.625 144 12261.70 52.88 55376.00 88888.00 2007-05-24 12:30:25.750 144 12261.62 52.88 55375.97 88888.00 2007-05-24 12:30:25.875 144 12261.60 52.88 55375.97 88888.00 2007-05-24 12:30:26.000 144 12261.60 52.90 55375.97 88888.00 2007-05-24 12:30:26.125 144 12261.65 52.88 55376.00 88888.00 2007-05-24 12:30:26.250 144 12261.70 52.83 55375.97 88888.00 2007-05-24 12:30:26.375 144 12261.65 52.83 55375.95 88888.00 2007-05-24 12:30:26.500 144 12261.60 52.83 55375.97 88888.00 2007-05-24 12:30:26.625 144 12261.58 52.80 55375.95 88888.00 2007-05-24 12:30:26.750 144 12261.62 52.88 55375.95 88888.00 2007-05-24 12:30:26.875 144 12261.65 52.83 55376.00 88888.00 2007-05-24 12:30:27.000 144 12261.62 52.80 55376.00 88888.00 2007-05-24 12:30:27.125 144 12261.58 52.75 55376.03 88888.00 2007-05-24 12:30:27.250 144 12261.55 52.75 55376.03 88888.00 2007-05-24 12:30:27.375 144 12261.52 52.77 55375.97 88888.00 2007-05-24 12:30:27.500 144 12261.48 52.70 55375.97 88888.00 2007-05-24 12:30:27.625 144 12261.48 52.65 55376.00 88888.00 2007-05-24 12:30:27.750 144 12261.50 52.67 55375.97 88888.00 2007-05-24 12:30:27.875 144 12261.52 52.65 55375.95 88888.00 2007-05-24 12:30:28.000 144 12261.58 52.65 55375.97 88888.00 2007-05-24 12:30:28.125 144 12261.55 52.67 55376.03 88888.00 2007-05-24 12:30:28.250 144 12261.52 52.67 55376.03 88888.00 2007-05-24 12:30:28.375 144 12261.60 52.65 55376.03 88888.00 2007-05-24 12:30:28.500 144 12261.67 52.65 55376.05 88888.00 2007-05-24 12:30:28.625 144 12261.67 52.60 55376.03 88888.00 2007-05-24 12:30:28.750 144 12261.58 52.52 55376.05 88888.00 2007-05-24 12:30:28.875 144 12261.55 52.55 55376.05 88888.00 2007-05-24 12:30:29.000 144 12261.60 52.60 55376.07 88888.00 2007-05-24 12:30:29.125 144 12261.60 52.55 55376.07 88888.00 2007-05-24 12:30:29.250 144 12261.52 52.50 55376.05 88888.00 2007-05-24 12:30:29.375 144 12261.58 52.52 55376.07 88888.00 2007-05-24 12:30:29.500 144 12261.58 52.48 55376.07 88888.00 2007-05-24 12:30:29.625 144 12261.58 52.50 55376.05 88888.00 2007-05-24 12:30:29.750 144 12261.58 52.50 55376.07 88888.00 2007-05-24 12:30:29.875 144 12261.60 52.50 55376.07 88888.00 2007-05-24 12:30:30.000 144 12261.65 52.50 55376.07 88888.00 2007-05-24 12:30:30.125 144 12261.62 52.52 55376.07 88888.00 2007-05-24 12:30:30.250 144 12261.65 52.52 55376.12 88888.00 2007-05-24 12:30:30.375 144 12261.70 52.52 55376.07 88888.00 2007-05-24 12:30:30.500 144 12261.65 52.45 55376.03 88888.00 2007-05-24 12:30:30.625 144 12261.62 52.38 55376.03 88888.00 2007-05-24 12:30:30.750 144 12261.58 52.38 55376.05 88888.00 2007-05-24 12:30:30.875 144 12261.58 52.40 55376.05 88888.00 2007-05-24 12:30:31.000 144 12261.52 52.42 55376.05 88888.00 2007-05-24 12:30:31.125 144 12261.52 52.45 55376.05 88888.00 2007-05-24 12:30:31.250 144 12261.58 52.45 55376.05 88888.00 2007-05-24 12:30:31.375 144 12261.55 52.45 55376.03 88888.00 2007-05-24 12:30:31.500 144 12261.58 52.45 55376.03 88888.00 2007-05-24 12:30:31.625 144 12261.58 52.42 55376.03 88888.00 2007-05-24 12:30:31.750 144 12261.52 52.35 55376.03 88888.00 2007-05-24 12:30:31.875 144 12261.52 52.38 55376.05 88888.00 2007-05-24 12:30:32.000 144 12261.52 52.40 55376.00 88888.00 2007-05-24 12:30:32.125 144 12261.55 52.42 55376.05 88888.00 2007-05-24 12:30:32.250 144 12261.58 52.45 55376.12 88888.00 2007-05-24 12:30:32.375 144 12261.55 52.45 55376.07 88888.00 2007-05-24 12:30:32.500 144 12261.60 52.42 55376.07 88888.00 2007-05-24 12:30:32.625 144 12261.60 52.48 55376.05 88888.00 2007-05-24 12:30:32.750 144 12261.55 52.42 55376.05 88888.00 2007-05-24 12:30:32.875 144 12261.52 52.40 55376.05 88888.00 2007-05-24 12:30:33.000 144 12261.58 52.45 55376.05 88888.00 2007-05-24 12:30:33.125 144 12261.60 52.45 55376.07 88888.00 2007-05-24 12:30:33.250 144 12261.60 52.40 55376.10 88888.00 2007-05-24 12:30:33.375 144 12261.60 52.38 55376.10 88888.00 2007-05-24 12:30:33.500 144 12261.62 52.42 55376.15 88888.00 2007-05-24 12:30:33.625 144 12261.65 52.35 55376.10 88888.00 2007-05-24 12:30:33.750 144 12261.62 52.35 55376.10 88888.00 2007-05-24 12:30:33.875 144 12261.62 52.33 55376.07 88888.00 2007-05-24 12:30:34.000 144 12261.65 52.33 55376.10 88888.00 2007-05-24 12:30:34.125 144 12261.70 52.38 55376.12 88888.00 2007-05-24 12:30:34.250 144 12261.65 52.33 55376.12 88888.00 2007-05-24 12:30:34.375 144 12261.62 52.33 55376.10 88888.00 2007-05-24 12:30:34.500 144 12261.65 52.30 55376.12 88888.00 2007-05-24 12:30:34.625 144 12261.58 52.25 55376.07 88888.00 2007-05-24 12:30:34.750 144 12261.50 52.23 55376.05 88888.00 2007-05-24 12:30:34.875 144 12261.52 52.30 55376.10 88888.00 2007-05-24 12:30:35.000 144 12261.52 52.38 55376.15 88888.00 2007-05-24 12:30:35.125 144 12261.45 52.27 55376.10 88888.00 2007-05-24 12:30:35.250 144 12261.48 52.17 55376.12 88888.00 2007-05-24 12:30:35.375 144 12261.52 52.20 55376.12 88888.00 2007-05-24 12:30:35.500 144 12261.58 52.20 55376.12 88888.00 2007-05-24 12:30:35.625 144 12261.58 52.20 55376.12 88888.00 2007-05-24 12:30:35.750 144 12261.55 52.17 55376.12 88888.00 2007-05-24 12:30:35.875 144 12261.52 52.17 55376.18 88888.00 2007-05-24 12:30:36.000 144 12261.62 52.25 55376.20 88888.00 2007-05-24 12:30:36.125 144 12261.62 52.30 55376.20 88888.00 2007-05-24 12:30:36.250 144 12261.62 52.12 55376.18 88888.00 2007-05-24 12:30:36.375 144 12261.62 52.08 55376.18 88888.00 2007-05-24 12:30:36.500 144 12261.62 52.05 55376.10 88888.00 2007-05-24 12:30:36.625 144 12261.65 52.08 55376.10 88888.00 2007-05-24 12:30:36.750 144 12261.65 52.08 55376.15 88888.00 2007-05-24 12:30:36.875 144 12261.73 52.05 55376.20 88888.00 2007-05-24 12:30:37.000 144 12261.80 52.10 55376.15 88888.00 2007-05-24 12:30:37.125 144 12261.75 52.08 55376.12 88888.00 2007-05-24 12:30:37.250 144 12261.73 52.05 55376.12 88888.00 2007-05-24 12:30:37.375 144 12261.77 52.12 55376.18 88888.00 2007-05-24 12:30:37.500 144 12261.85 52.17 55376.20 88888.00 2007-05-24 12:30:37.625 144 12261.85 52.15 55376.15 88888.00 2007-05-24 12:30:37.750 144 12261.85 52.15 55376.10 88888.00 2007-05-24 12:30:37.875 144 12261.83 52.05 55376.07 88888.00 2007-05-24 12:30:38.000 144 12261.98 52.08 55376.10 88888.00 2007-05-24 12:30:38.125 144 12262.05 52.12 55376.10 88888.00 2007-05-24 12:30:38.250 144 12262.08 52.10 55376.10 88888.00 2007-05-24 12:30:38.375 144 12262.05 52.08 55376.10 88888.00 2007-05-24 12:30:38.500 144 12262.05 52.08 55376.10 88888.00 2007-05-24 12:30:38.625 144 12262.12 52.12 55376.07 88888.00 2007-05-24 12:30:38.750 144 12262.12 52.17 55376.10 88888.00 2007-05-24 12:30:38.875 144 12262.12 52.20 55376.07 88888.00 2007-05-24 12:30:39.000 144 12262.17 52.17 55376.07 88888.00 2007-05-24 12:30:39.125 144 12262.27 52.23 55376.07 88888.00 2007-05-24 12:30:39.250 144 12262.33 52.27 55376.10 88888.00 2007-05-24 12:30:39.375 144 12262.33 52.27 55376.07 88888.00 2007-05-24 12:30:39.500 144 12262.27 52.27 55376.05 88888.00 2007-05-24 12:30:39.625 144 12262.42 52.38 55376.07 88888.00 2007-05-24 12:30:39.750 144 12262.48 52.38 55376.05 88888.00 2007-05-24 12:30:39.875 144 12262.38 52.35 55376.03 88888.00 2007-05-24 12:30:40.000 144 12262.38 52.33 55376.03 88888.00 2007-05-24 12:30:40.125 144 12262.40 52.38 55376.05 88888.00 2007-05-24 12:30:40.250 144 12262.33 52.35 55376.07 88888.00 2007-05-24 12:30:40.375 144 12262.27 52.35 55376.05 88888.00 2007-05-24 12:30:40.500 144 12262.38 52.38 55376.07 88888.00 2007-05-24 12:30:40.625 144 12262.42 52.45 55376.05 88888.00 2007-05-24 12:30:40.750 144 12262.40 52.42 55376.03 88888.00 2007-05-24 12:30:40.875 144 12262.45 52.38 55376.00 88888.00 2007-05-24 12:30:41.000 144 12262.45 52.42 55376.03 88888.00 2007-05-24 12:30:41.125 144 12262.48 52.45 55376.05 88888.00 2007-05-24 12:30:41.250 144 12262.50 52.48 55376.07 88888.00 2007-05-24 12:30:41.375 144 12262.58 52.48 55376.07 88888.00 2007-05-24 12:30:41.500 144 12262.55 52.42 55376.05 88888.00 2007-05-24 12:30:41.625 144 12262.52 52.38 55376.05 88888.00 2007-05-24 12:30:41.750 144 12262.52 52.42 55376.05 88888.00 2007-05-24 12:30:41.875 144 12262.52 52.40 55376.07 88888.00 2007-05-24 12:30:42.000 144 12262.50 52.33 55376.10 88888.00 2007-05-24 12:30:42.125 144 12262.48 52.30 55376.07 88888.00 2007-05-24 12:30:42.250 144 12262.42 52.30 55376.07 88888.00 2007-05-24 12:30:42.375 144 12262.35 52.23 55376.00 88888.00 2007-05-24 12:30:42.500 144 12262.30 52.23 55376.03 88888.00 2007-05-24 12:30:42.625 144 12262.27 52.30 55376.03 88888.00 2007-05-24 12:30:42.750 144 12262.30 52.27 55376.03 88888.00 2007-05-24 12:30:42.875 144 12262.33 52.25 55376.03 88888.00 2007-05-24 12:30:43.000 144 12262.30 52.17 55376.05 88888.00 2007-05-24 12:30:43.125 144 12262.30 52.15 55376.05 88888.00 2007-05-24 12:30:43.250 144 12262.33 52.17 55376.07 88888.00 2007-05-24 12:30:43.375 144 12262.35 52.12 55376.10 88888.00 2007-05-24 12:30:43.500 144 12262.33 52.10 55376.05 88888.00 2007-05-24 12:30:43.625 144 12262.27 52.00 55376.00 88888.00 2007-05-24 12:30:43.750 144 12262.27 51.98 55376.03 88888.00 2007-05-24 12:30:43.875 144 12262.33 52.00 55376.05 88888.00 2007-05-24 12:30:44.000 144 12262.33 52.00 55376.07 88888.00 2007-05-24 12:30:44.125 144 12262.23 51.90 55376.10 88888.00 2007-05-24 12:30:44.250 144 12262.23 51.88 55376.07 88888.00 2007-05-24 12:30:44.375 144 12262.27 51.83 55376.10 88888.00 2007-05-24 12:30:44.500 144 12262.30 51.88 55376.10 88888.00 2007-05-24 12:30:44.625 144 12262.27 51.92 55376.10 88888.00 2007-05-24 12:30:44.750 144 12262.15 51.83 55376.07 88888.00 2007-05-24 12:30:44.875 144 12262.17 51.77 55376.07 88888.00 2007-05-24 12:30:45.000 144 12262.17 51.77 55376.07 88888.00 2007-05-24 12:30:45.125 144 12262.15 51.67 55376.07 88888.00 2007-05-24 12:30:45.250 144 12262.05 51.62 55376.07 88888.00 2007-05-24 12:30:45.375 144 12262.02 51.62 55376.07 88888.00 2007-05-24 12:30:45.500 144 12261.92 51.55 55376.05 88888.00 2007-05-24 12:30:45.625 144 12262.00 51.60 55376.10 88888.00 2007-05-24 12:30:45.750 144 12262.12 51.65 55376.10 88888.00 2007-05-24 12:30:45.875 144 12262.08 51.70 55376.10 88888.00 2007-05-24 12:30:46.000 144 12261.98 51.65 55376.10 88888.00 2007-05-24 12:30:46.125 144 12261.92 51.60 55376.12 88888.00 2007-05-24 12:30:46.250 144 12261.95 51.62 55376.12 88888.00 2007-05-24 12:30:46.375 144 12261.95 51.65 55376.10 88888.00 2007-05-24 12:30:46.500 144 12262.00 51.65 55376.12 88888.00 2007-05-24 12:30:46.625 144 12262.00 51.62 55376.12 88888.00 2007-05-24 12:30:46.750 144 12261.95 51.58 55376.10 88888.00 2007-05-24 12:30:46.875 144 12261.92 51.55 55376.07 88888.00 2007-05-24 12:30:47.000 144 12261.92 51.60 55376.12 88888.00 2007-05-24 12:30:47.125 144 12261.92 51.62 55376.12 88888.00 2007-05-24 12:30:47.250 144 12261.92 51.62 55376.12 88888.00 2007-05-24 12:30:47.375 144 12262.00 51.65 55376.12 88888.00 2007-05-24 12:30:47.500 144 12261.95 51.67 55376.07 88888.00 2007-05-24 12:30:47.625 144 12262.00 51.67 55376.15 88888.00 2007-05-24 12:30:47.750 144 12262.02 51.70 55376.15 88888.00 2007-05-24 12:30:47.875 144 12262.02 51.67 55376.15 88888.00 2007-05-24 12:30:48.000 144 12262.02 51.67 55376.12 88888.00 2007-05-24 12:30:48.125 144 12262.02 51.67 55376.12 88888.00 2007-05-24 12:30:48.250 144 12262.00 51.67 55376.12 88888.00 2007-05-24 12:30:48.375 144 12262.08 51.67 55376.18 88888.00 2007-05-24 12:30:48.500 144 12261.98 51.70 55376.15 88888.00 2007-05-24 12:30:48.625 144 12261.98 51.73 55376.15 88888.00 2007-05-24 12:30:48.750 144 12261.98 51.67 55376.10 88888.00 2007-05-24 12:30:48.875 144 12261.90 51.70 55376.12 88888.00 2007-05-24 12:30:49.000 144 12261.98 51.80 55376.12 88888.00 2007-05-24 12:30:49.125 144 12262.00 51.83 55376.15 88888.00 2007-05-24 12:30:49.250 144 12261.90 51.73 55376.10 88888.00 2007-05-24 12:30:49.375 144 12261.92 51.75 55376.12 88888.00 2007-05-24 12:30:49.500 144 12261.88 51.80 55376.15 88888.00 2007-05-24 12:30:49.625 144 12261.85 51.83 55376.12 88888.00 2007-05-24 12:30:49.750 144 12261.75 51.83 55376.10 88888.00 2007-05-24 12:30:49.875 144 12261.65 51.75 55376.10 88888.00 2007-05-24 12:30:50.000 144 12261.70 51.77 55376.10 88888.00 2007-05-24 12:30:50.125 144 12261.73 51.80 55376.15 88888.00 2007-05-24 12:30:50.250 144 12261.65 51.77 55376.15 88888.00 2007-05-24 12:30:50.375 144 12261.65 51.80 55376.12 88888.00 2007-05-24 12:30:50.500 144 12261.62 51.80 55376.12 88888.00 2007-05-24 12:30:50.625 144 12261.62 51.80 55376.15 88888.00 2007-05-24 12:30:50.750 144 12261.62 51.85 55376.18 88888.00 2007-05-24 12:30:50.875 144 12261.65 51.85 55376.20 88888.00 2007-05-24 12:30:51.000 144 12261.60 51.83 55376.20 88888.00 2007-05-24 12:30:51.125 144 12261.50 51.73 55376.18 88888.00 2007-05-24 12:30:51.250 144 12261.42 51.75 55376.20 88888.00 2007-05-24 12:30:51.375 144 12261.45 51.80 55376.22 88888.00 2007-05-24 12:30:51.500 144 12261.50 51.80 55376.18 88888.00 2007-05-24 12:30:51.625 144 12261.50 51.77 55376.18 88888.00 2007-05-24 12:30:51.750 144 12261.50 51.80 55376.18 88888.00 2007-05-24 12:30:51.875 144 12261.55 51.80 55376.18 88888.00 2007-05-24 12:30:52.000 144 12261.52 51.73 55376.15 88888.00 2007-05-24 12:30:52.125 144 12261.45 51.73 55376.18 88888.00 2007-05-24 12:30:52.250 144 12261.48 51.75 55376.20 88888.00 2007-05-24 12:30:52.375 144 12261.55 51.77 55376.22 88888.00 2007-05-24 12:30:52.500 144 12261.50 51.80 55376.22 88888.00 2007-05-24 12:30:52.625 144 12261.48 51.80 55376.20 88888.00 2007-05-24 12:30:52.750 144 12261.55 51.83 55376.22 88888.00 2007-05-24 12:30:52.875 144 12261.55 51.85 55376.25 88888.00 2007-05-24 12:30:53.000 144 12261.52 51.85 55376.25 88888.00 2007-05-24 12:30:53.125 144 12261.50 51.83 55376.20 88888.00 2007-05-24 12:30:53.250 144 12261.50 51.83 55376.22 88888.00 2007-05-24 12:30:53.375 144 12261.50 51.83 55376.20 88888.00 2007-05-24 12:30:53.500 144 12261.45 51.77 55376.18 88888.00 2007-05-24 12:30:53.625 144 12261.40 51.85 55376.18 88888.00 2007-05-24 12:30:53.750 144 12261.38 51.90 55376.20 88888.00 2007-05-24 12:30:53.875 144 12261.45 51.90 55376.20 88888.00 2007-05-24 12:30:54.000 144 12261.48 51.88 55376.18 88888.00 2007-05-24 12:30:54.125 144 12261.50 51.95 55376.22 88888.00 2007-05-24 12:30:54.250 144 12261.40 51.88 55376.22 88888.00 2007-05-24 12:30:54.375 144 12261.33 51.83 55376.22 88888.00 2007-05-24 12:30:54.500 144 12261.38 51.90 55376.22 88888.00 2007-05-24 12:30:54.625 144 12261.42 51.92 55376.20 88888.00 2007-05-24 12:30:54.750 144 12261.33 51.92 55376.20 88888.00 2007-05-24 12:30:54.875 144 12261.30 51.95 55376.22 88888.00 2007-05-24 12:30:55.000 144 12261.30 51.98 55376.22 88888.00 2007-05-24 12:30:55.125 144 12261.23 51.98 55376.25 88888.00 2007-05-24 12:30:55.250 144 12261.15 51.98 55376.28 88888.00 2007-05-24 12:30:55.375 144 12261.12 52.00 55376.30 88888.00 2007-05-24 12:30:55.500 144 12261.10 52.00 55376.28 88888.00 2007-05-24 12:30:55.625 144 12261.05 51.98 55376.28 88888.00 2007-05-24 12:30:55.750 144 12261.10 51.98 55376.30 88888.00 2007-05-24 12:30:55.875 144 12261.12 51.98 55376.32 88888.00 2007-05-24 12:30:56.000 144 12261.00 51.92 55376.32 88888.00 2007-05-24 12:30:56.125 144 12260.95 51.85 55376.30 88888.00 2007-05-24 12:30:56.250 144 12260.85 51.83 55376.30 88888.00 2007-05-24 12:30:56.375 144 12260.88 51.88 55376.32 88888.00 2007-05-24 12:30:56.500 144 12260.92 51.85 55376.35 88888.00 2007-05-24 12:30:56.625 144 12260.95 51.80 55376.32 88888.00 2007-05-24 12:30:56.750 144 12260.92 51.75 55376.28 88888.00 2007-05-24 12:30:56.875 144 12260.85 51.65 55376.32 88888.00 2007-05-24 12:30:57.000 144 12260.85 51.62 55376.30 88888.00 2007-05-24 12:30:57.125 144 12260.88 51.65 55376.35 88888.00 2007-05-24 12:30:57.250 144 12260.88 51.60 55376.40 88888.00 2007-05-24 12:30:57.375 144 12260.88 51.58 55376.40 88888.00 2007-05-24 12:30:57.500 144 12260.83 51.58 55376.38 88888.00 2007-05-24 12:30:57.625 144 12260.83 51.62 55376.40 88888.00 2007-05-24 12:30:57.750 144 12260.83 51.58 55376.43 88888.00 2007-05-24 12:30:57.875 144 12260.83 51.50 55376.40 88888.00 2007-05-24 12:30:58.000 144 12260.83 51.50 55376.35 88888.00 2007-05-24 12:30:58.125 144 12260.85 51.48 55376.35 88888.00 2007-05-24 12:30:58.250 144 12260.77 51.38 55376.38 88888.00 2007-05-24 12:30:58.375 144 12260.70 51.35 55376.38 88888.00 2007-05-24 12:30:58.500 144 12260.73 51.38 55376.40 88888.00 2007-05-24 12:30:58.625 144 12260.75 51.38 55376.43 88888.00 2007-05-24 12:30:58.750 144 12260.75 51.33 55376.40 88888.00 2007-05-24 12:30:58.875 144 12260.80 51.30 55376.40 88888.00 2007-05-24 12:30:59.000 144 12260.85 51.33 55376.38 88888.00 2007-05-24 12:30:59.125 144 12260.83 51.33 55376.35 88888.00 2007-05-24 12:30:59.250 144 12260.80 51.25 55376.40 88888.00 2007-05-24 12:30:59.375 144 12260.90 51.30 55376.40 88888.00 2007-05-24 12:30:59.500 144 12260.98 51.35 55376.43 88888.00 2007-05-24 12:30:59.625 144 12260.88 51.30 55376.38 88888.00 2007-05-24 12:30:59.750 144 12260.88 51.30 55376.35 88888.00 2007-05-24 12:30:59.875 144 12260.77 51.23 55376.35 88888.00 2007-05-24 12:31:00.000 144 12260.75 51.23 55376.38 88888.00 2007-05-24 12:31:00.125 144 12260.80 51.23 55376.38 88888.00 2007-05-24 12:31:00.250 144 12260.83 51.17 55376.38 88888.00 2007-05-24 12:31:00.375 144 12260.92 51.25 55376.38 88888.00 2007-05-24 12:31:00.500 144 12261.00 51.27 55376.40 88888.00 2007-05-24 12:31:00.625 144 12261.02 51.30 55376.38 88888.00 2007-05-24 12:31:00.750 144 12261.00 51.27 55376.35 88888.00 2007-05-24 12:31:00.875 144 12260.95 51.27 55376.35 88888.00 2007-05-24 12:31:01.000 144 12261.02 51.27 55376.35 88888.00 2007-05-24 12:31:01.125 144 12261.10 51.30 55376.35 88888.00 2007-05-24 12:31:01.250 144 12261.08 51.27 55376.38 88888.00 2007-05-24 12:31:01.375 144 12261.08 51.30 55376.35 88888.00 2007-05-24 12:31:01.500 144 12261.08 51.30 55376.32 88888.00 2007-05-24 12:31:01.625 144 12261.08 51.33 55376.30 88888.00 2007-05-24 12:31:01.750 144 12261.05 51.33 55376.30 88888.00 2007-05-24 12:31:01.875 144 12261.02 51.35 55376.32 88888.00 2007-05-24 12:31:02.000 144 12261.10 51.35 55376.32 88888.00 2007-05-24 12:31:02.125 144 12261.10 51.40 55376.30 88888.00 2007-05-24 12:31:02.250 144 12261.02 51.38 55376.28 88888.00 2007-05-24 12:31:02.375 144 12261.05 51.40 55376.28 88888.00 2007-05-24 12:31:02.500 144 12261.12 51.45 55376.30 88888.00 2007-05-24 12:31:02.625 144 12261.08 51.42 55376.32 88888.00 2007-05-24 12:31:02.750 144 12261.10 51.42 55376.35 88888.00 2007-05-24 12:31:02.875 144 12261.05 51.40 55376.30 88888.00 2007-05-24 12:31:03.000 144 12261.02 51.45 55376.30 88888.00 2007-05-24 12:31:03.125 144 12261.05 51.52 55376.32 88888.00 2007-05-24 12:31:03.250 144 12260.98 51.55 55376.32 88888.00 2007-05-24 12:31:03.375 144 12260.92 51.50 55376.28 88888.00 2007-05-24 12:31:03.500 144 12260.92 51.52 55376.30 88888.00 2007-05-24 12:31:03.625 144 12260.98 51.58 55376.35 88888.00 2007-05-24 12:31:03.750 144 12261.02 51.55 55376.40 88888.00 2007-05-24 12:31:03.875 144 12261.02 51.60 55376.38 88888.00 2007-05-24 12:31:04.000 144 12260.92 51.58 55376.32 88888.00 2007-05-24 12:31:04.125 144 12260.83 51.55 55376.35 88888.00 2007-05-24 12:31:04.250 144 12260.83 51.60 55376.38 88888.00 2007-05-24 12:31:04.375 144 12260.90 51.58 55376.40 88888.00 2007-05-24 12:31:04.500 144 12260.90 51.55 55376.40 88888.00 2007-05-24 12:31:04.625 144 12260.85 51.55 55376.40 88888.00 2007-05-24 12:31:04.750 144 12260.85 51.52 55376.38 88888.00 2007-05-24 12:31:04.875 144 12260.88 51.48 55376.38 88888.00 2007-05-24 12:31:05.000 144 12260.80 51.45 55376.38 88888.00 2007-05-24 12:31:05.125 144 12260.77 51.48 55376.38 88888.00 2007-05-24 12:31:05.250 144 12260.80 51.42 55376.40 88888.00 2007-05-24 12:31:05.375 144 12260.83 51.40 55376.43 88888.00 2007-05-24 12:31:05.500 144 12260.77 51.40 55376.40 88888.00 2007-05-24 12:31:05.625 144 12260.80 51.48 55376.40 88888.00 2007-05-24 12:31:05.750 144 12260.77 51.42 55376.45 88888.00 2007-05-24 12:31:05.875 144 12260.73 51.38 55376.43 88888.00 2007-05-24 12:31:06.000 144 12260.67 51.35 55376.45 88888.00 2007-05-24 12:31:06.125 144 12260.65 51.33 55376.43 88888.00 2007-05-24 12:31:06.250 144 12260.75 51.33 55376.40 88888.00 2007-05-24 12:31:06.375 144 12260.77 51.33 55376.40 88888.00 2007-05-24 12:31:06.500 144 12260.70 51.27 55376.43 88888.00 2007-05-24 12:31:06.625 144 12260.65 51.27 55376.47 88888.00 2007-05-24 12:31:06.750 144 12260.70 51.27 55376.47 88888.00 2007-05-24 12:31:06.875 144 12260.75 51.30 55376.45 88888.00 2007-05-24 12:31:07.000 144 12260.73 51.25 55376.43 88888.00 2007-05-24 12:31:07.125 144 12260.73 51.25 55376.47 88888.00 2007-05-24 12:31:07.250 144 12260.75 51.25 55376.50 88888.00 2007-05-24 12:31:07.375 144 12260.75 51.25 55376.45 88888.00 2007-05-24 12:31:07.500 144 12260.70 51.23 55376.43 88888.00 2007-05-24 12:31:07.625 144 12260.70 51.23 55376.47 88888.00 2007-05-24 12:31:07.750 144 12260.77 51.23 55376.47 88888.00 2007-05-24 12:31:07.875 144 12260.83 51.20 55376.45 88888.00 2007-05-24 12:31:08.000 144 12260.80 51.20 55376.47 88888.00 2007-05-24 12:31:08.125 144 12260.83 51.23 55376.47 88888.00 2007-05-24 12:31:08.250 144 12260.83 51.20 55376.50 88888.00 2007-05-24 12:31:08.375 144 12260.80 51.12 55376.45 88888.00 2007-05-24 12:31:08.500 144 12260.85 51.15 55376.47 88888.00 2007-05-24 12:31:08.625 144 12260.90 51.17 55376.47 88888.00 2007-05-24 12:31:08.750 144 12260.95 51.12 55376.45 88888.00 2007-05-24 12:31:08.875 144 12260.95 51.12 55376.40 88888.00 2007-05-24 12:31:09.000 144 12261.00 51.12 55376.38 88888.00 2007-05-24 12:31:09.125 144 12261.02 51.17 55376.43 88888.00 2007-05-24 12:31:09.250 144 12261.08 51.25 55376.47 88888.00 2007-05-24 12:31:09.375 144 12261.00 51.25 55376.45 88888.00 2007-05-24 12:31:09.500 144 12261.05 51.25 55376.45 88888.00 2007-05-24 12:31:09.625 144 12261.15 51.33 55376.47 88888.00 2007-05-24 12:31:09.750 144 12261.25 51.38 55376.50 88888.00 2007-05-24 12:31:09.875 144 12261.30 51.33 55376.47 88888.00 2007-05-24 12:31:10.000 144 12261.30 51.35 55376.45 88888.00 2007-05-24 12:31:10.125 144 12261.30 51.38 55376.43 88888.00 2007-05-24 12:31:10.250 144 12261.25 51.40 55376.43 88888.00 2007-05-24 12:31:10.375 144 12261.23 51.40 55376.45 88888.00 2007-05-24 12:31:10.500 144 12261.25 51.42 55376.43 88888.00 2007-05-24 12:31:10.625 144 12261.27 51.45 55376.38 88888.00 2007-05-24 12:31:10.750 144 12261.33 51.50 55376.38 88888.00 2007-05-24 12:31:10.875 144 12261.38 51.60 55376.38 88888.00 2007-05-24 12:31:11.000 144 12261.40 51.67 55376.38 88888.00 2007-05-24 12:31:11.125 144 12261.45 51.70 55376.40 88888.00 2007-05-24 12:31:11.250 144 12261.38 51.65 55376.38 88888.00 2007-05-24 12:31:11.375 144 12261.35 51.67 55376.38 88888.00 2007-05-24 12:31:11.500 144 12261.40 51.75 55376.38 88888.00 2007-05-24 12:31:11.625 144 12261.40 51.80 55376.35 88888.00 2007-05-24 12:31:11.750 144 12261.40 51.80 55376.35 88888.00 2007-05-24 12:31:11.875 144 12261.45 51.83 55376.32 88888.00 2007-05-24 12:31:12.000 144 12261.45 51.85 55376.32 88888.00 2007-05-24 12:31:12.125 144 12261.38 51.90 55376.35 88888.00 2007-05-24 12:31:12.250 144 12261.40 52.00 55376.35 88888.00 2007-05-24 12:31:12.375 144 12261.42 51.95 55376.32 88888.00 2007-05-24 12:31:12.500 144 12261.38 51.92 55376.28 88888.00 2007-05-24 12:31:12.625 144 12261.35 51.98 55376.28 88888.00 2007-05-24 12:31:12.750 144 12261.38 52.05 55376.30 88888.00 2007-05-24 12:31:12.875 144 12261.35 52.08 55376.32 88888.00 2007-05-24 12:31:13.000 144 12261.33 52.05 55376.28 88888.00 2007-05-24 12:31:13.125 144 12261.23 52.00 55376.30 88888.00 2007-05-24 12:31:13.250 144 12261.23 52.05 55376.32 88888.00 2007-05-24 12:31:13.375 144 12261.23 52.08 55376.32 88888.00 2007-05-24 12:31:13.500 144 12261.25 52.10 55376.30 88888.00 2007-05-24 12:31:13.625 144 12261.27 52.17 55376.32 88888.00 2007-05-24 12:31:13.750 144 12261.27 52.20 55376.38 88888.00 2007-05-24 12:31:13.875 144 12261.23 52.25 55376.38 88888.00 2007-05-24 12:31:14.000 144 12261.15 52.25 55376.30 88888.00 2007-05-24 12:31:14.125 144 12261.00 52.20 55376.35 88888.00 2007-05-24 12:31:14.250 144 12260.98 52.20 55376.38 88888.00 2007-05-24 12:31:14.375 144 12261.00 52.25 55376.35 88888.00 2007-05-24 12:31:14.500 144 12260.95 52.27 55376.38 88888.00 2007-05-24 12:31:14.625 144 12260.90 52.27 55376.35 88888.00 2007-05-24 12:31:14.750 144 12260.92 52.27 55376.38 88888.00 2007-05-24 12:31:14.875 144 12260.92 52.35 55376.38 88888.00 2007-05-24 12:31:15.000 144 12260.92 52.35 55376.38 88888.00 2007-05-24 12:31:15.125 144 12260.85 52.33 55376.40 88888.00 2007-05-24 12:31:15.250 144 12260.85 52.33 55376.38 88888.00 2007-05-24 12:31:15.375 144 12260.88 52.33 55376.38 88888.00 2007-05-24 12:31:15.500 144 12260.85 52.35 55376.35 88888.00 2007-05-24 12:31:15.625 144 12260.75 52.35 55376.35 88888.00 2007-05-24 12:31:15.750 144 12260.75 52.27 55376.32 88888.00 2007-05-24 12:31:15.875 144 12260.80 52.27 55376.32 88888.00 2007-05-24 12:31:16.000 144 12260.85 52.30 55376.35 88888.00 2007-05-24 12:31:16.125 144 12260.85 52.30 55376.35 88888.00 2007-05-24 12:31:16.250 144 12260.80 52.25 55376.38 88888.00 2007-05-24 12:31:16.375 144 12260.77 52.20 55376.35 88888.00 2007-05-24 12:31:16.500 144 12260.77 52.20 55376.35 88888.00 2007-05-24 12:31:16.625 144 12260.80 52.17 55376.38 88888.00 2007-05-24 12:31:16.750 144 12260.83 52.10 55376.38 88888.00 2007-05-24 12:31:16.875 144 12260.80 52.08 55376.35 88888.00 2007-05-24 12:31:17.000 144 12260.73 52.08 55376.32 88888.00 2007-05-24 12:31:17.125 144 12260.77 52.10 55376.35 88888.00 2007-05-24 12:31:17.250 144 12260.80 52.12 55376.32 88888.00 2007-05-24 12:31:17.375 144 12260.77 52.10 55376.30 88888.00 2007-05-24 12:31:17.500 144 12260.80 52.10 55376.28 88888.00 2007-05-24 12:31:17.625 144 12260.83 52.12 55376.30 88888.00 2007-05-24 12:31:17.750 144 12260.85 52.12 55376.30 88888.00 2007-05-24 12:31:17.875 144 12260.88 52.17 55376.32 88888.00 2007-05-24 12:31:18.000 144 12260.90 52.15 55376.32 88888.00 2007-05-24 12:31:18.125 144 12260.90 52.12 55376.32 88888.00 2007-05-24 12:31:18.250 144 12260.88 52.05 55376.28 88888.00 2007-05-24 12:31:18.375 144 12260.88 52.08 55376.28 88888.00 2007-05-24 12:31:18.500 144 12260.88 52.10 55376.28 88888.00 2007-05-24 12:31:18.625 144 12260.88 52.17 55376.30 88888.00 2007-05-24 12:31:18.750 144 12260.95 52.17 55376.32 88888.00 2007-05-24 12:31:18.875 144 12260.98 52.20 55376.32 88888.00 2007-05-24 12:31:19.000 144 12260.98 52.20 55376.30 88888.00 2007-05-24 12:31:19.125 144 12260.98 52.20 55376.28 88888.00 2007-05-24 12:31:19.250 144 12260.95 52.20 55376.28 88888.00 2007-05-24 12:31:19.375 144 12260.95 52.25 55376.28 88888.00 2007-05-24 12:31:19.500 144 12260.95 52.30 55376.30 88888.00 2007-05-24 12:31:19.625 144 12260.95 52.25 55376.28 88888.00 2007-05-24 12:31:19.750 144 12260.98 52.27 55376.28 88888.00 2007-05-24 12:31:19.875 144 12261.08 52.30 55376.25 88888.00 2007-05-24 12:31:20.000 144 12261.08 52.33 55376.20 88888.00 2007-05-24 12:31:20.125 144 12261.12 52.40 55376.22 88888.00 2007-05-24 12:31:20.250 144 12261.12 52.45 55376.25 88888.00 2007-05-24 12:31:20.375 144 12261.15 52.48 55376.25 88888.00 2007-05-24 12:31:20.500 144 12261.12 52.45 55376.22 88888.00 2007-05-24 12:31:20.625 144 12261.12 52.50 55376.22 88888.00 2007-05-24 12:31:20.750 144 12261.02 52.45 55376.18 88888.00 2007-05-24 12:31:20.875 144 12261.05 52.50 55376.22 88888.00 2007-05-24 12:31:21.000 144 12261.10 52.50 55376.20 88888.00 2007-05-24 12:31:21.125 144 12261.15 52.48 55376.20 88888.00 2007-05-24 12:31:21.250 144 12261.20 52.55 55376.20 88888.00 2007-05-24 12:31:21.375 144 12261.35 52.67 55376.18 88888.00 2007-05-24 12:31:21.500 144 12261.33 52.70 55376.20 88888.00 2007-05-24 12:31:21.625 144 12261.35 52.67 55376.20 88888.00 2007-05-24 12:31:21.750 144 12261.45 52.75 55376.22 88888.00 2007-05-24 12:31:21.875 144 12261.48 52.77 55376.20 88888.00 2007-05-24 12:31:22.000 144 12261.42 52.73 55376.18 88888.00 2007-05-24 12:31:22.125 144 12261.42 52.73 55376.22 88888.00 2007-05-24 12:31:22.250 144 12261.42 52.80 55376.22 88888.00 2007-05-24 12:31:22.375 144 12261.52 52.83 55376.28 88888.00 2007-05-24 12:31:22.500 144 12261.50 52.88 55376.25 88888.00 2007-05-24 12:31:22.625 144 12261.52 52.88 55376.22 88888.00 2007-05-24 12:31:22.750 144 12261.52 52.83 55376.18 88888.00 2007-05-24 12:31:22.875 144 12261.55 52.80 55376.15 88888.00 2007-05-24 12:31:23.000 144 12261.60 52.88 55376.18 88888.00 2007-05-24 12:31:23.125 144 12261.60 52.95 55376.22 88888.00 2007-05-24 12:31:23.250 144 12261.58 52.92 55376.20 88888.00 2007-05-24 12:31:23.375 144 12261.58 52.88 55376.20 88888.00 2007-05-24 12:31:23.500 144 12261.60 52.90 55376.22 88888.00 2007-05-24 12:31:23.625 144 12261.67 52.98 55376.22 88888.00 2007-05-24 12:31:23.750 144 12261.65 52.92 55376.20 88888.00 2007-05-24 12:31:23.875 144 12261.58 52.88 55376.18 88888.00 2007-05-24 12:31:24.000 144 12261.50 52.88 55376.18 88888.00 2007-05-24 12:31:24.125 144 12261.50 52.83 55376.18 88888.00 2007-05-24 12:31:24.250 144 12261.50 52.85 55376.18 88888.00 2007-05-24 12:31:24.375 144 12261.52 52.85 55376.18 88888.00 2007-05-24 12:31:24.500 144 12261.52 52.88 55376.18 88888.00 2007-05-24 12:31:24.625 144 12261.45 52.85 55376.18 88888.00 2007-05-24 12:31:24.750 144 12261.42 52.83 55376.12 88888.00 2007-05-24 12:31:24.875 144 12261.48 52.83 55376.12 88888.00 2007-05-24 12:31:25.000 144 12261.58 52.83 55376.15 88888.00 2007-05-24 12:31:25.125 144 12261.62 52.83 55376.20 88888.00 2007-05-24 12:31:25.250 144 12261.58 52.85 55376.20 88888.00 2007-05-24 12:31:25.375 144 12261.52 52.85 55376.20 88888.00 2007-05-24 12:31:25.500 144 12261.52 52.85 55376.18 88888.00 2007-05-24 12:31:25.625 144 12261.50 52.83 55376.15 88888.00 2007-05-24 12:31:25.750 144 12261.50 52.77 55376.18 88888.00 2007-05-24 12:31:25.875 144 12261.42 52.80 55376.22 88888.00 2007-05-24 12:31:26.000 144 12261.42 52.80 55376.20 88888.00 2007-05-24 12:31:26.125 144 12261.45 52.77 55376.20 88888.00 2007-05-24 12:31:26.250 144 12261.45 52.73 55376.18 88888.00 2007-05-24 12:31:26.375 144 12261.45 52.77 55376.20 88888.00 2007-05-24 12:31:26.500 144 12261.45 52.85 55376.22 88888.00 2007-05-24 12:31:26.625 144 12261.40 52.83 55376.20 88888.00 2007-05-24 12:31:26.750 144 12261.38 52.77 55376.22 88888.00 2007-05-24 12:31:26.875 144 12261.30 52.75 55376.20 88888.00 2007-05-24 12:31:27.000 144 12261.27 52.73 55376.20 88888.00 2007-05-24 12:31:27.125 144 12261.38 52.75 55376.22 88888.00 2007-05-24 12:31:27.250 144 12261.42 52.77 55376.22 88888.00 2007-05-24 12:31:27.375 144 12261.42 52.85 55376.25 88888.00 2007-05-24 12:31:27.500 144 12261.45 52.85 55376.20 88888.00 2007-05-24 12:31:27.625 144 12261.42 52.83 55376.18 88888.00 2007-05-24 12:31:27.750 144 12261.35 52.85 55376.20 88888.00 2007-05-24 12:31:27.875 144 12261.35 52.88 55376.22 88888.00 2007-05-24 12:31:28.000 144 12261.45 52.88 55376.20 88888.00 2007-05-24 12:31:28.125 144 12261.45 52.80 55376.18 88888.00 2007-05-24 12:31:28.250 144 12261.48 52.77 55376.18 88888.00 2007-05-24 12:31:28.375 144 12261.50 52.77 55376.18 88888.00 2007-05-24 12:31:28.500 144 12261.55 52.85 55376.20 88888.00 2007-05-24 12:31:28.625 144 12261.58 52.88 55376.18 88888.00 2007-05-24 12:31:28.750 144 12261.58 52.85 55376.15 88888.00 2007-05-24 12:31:28.875 144 12261.60 52.88 55376.15 88888.00 2007-05-24 12:31:29.000 144 12261.65 52.92 55376.18 88888.00 2007-05-24 12:31:29.125 144 12261.67 52.98 55376.22 88888.00 2007-05-24 12:31:29.250 144 12261.62 52.95 55376.20 88888.00 2007-05-24 12:31:29.375 144 12261.62 52.90 55376.12 88888.00 2007-05-24 12:31:29.500 144 12261.60 52.90 55376.12 88888.00 2007-05-24 12:31:29.625 144 12261.60 52.92 55376.12 88888.00 2007-05-24 12:31:29.750 144 12261.65 52.95 55376.15 88888.00 2007-05-24 12:31:29.875 144 12261.73 52.98 55376.18 88888.00 2007-05-24 12:31:30.000 144 12261.77 52.98 55376.15 88888.00 2007-05-24 12:31:30.125 144 12261.77 52.95 55376.10 88888.00 2007-05-24 12:31:30.250 144 12261.73 52.98 55376.12 88888.00 2007-05-24 12:31:30.375 144 12261.73 53.00 55376.12 88888.00 2007-05-24 12:31:30.500 144 12261.83 53.00 55376.12 88888.00 2007-05-24 12:31:30.625 144 12261.90 53.02 55376.10 88888.00 2007-05-24 12:31:30.750 144 12261.95 53.05 55376.12 88888.00 2007-05-24 12:31:30.875 144 12261.90 53.02 55376.10 88888.00 2007-05-24 12:31:31.000 144 12261.92 53.02 55376.07 88888.00 2007-05-24 12:31:31.125 144 12261.90 53.02 55376.12 88888.00 2007-05-24 12:31:31.250 144 12261.92 53.05 55376.12 88888.00 2007-05-24 12:31:31.375 144 12262.00 53.05 55376.12 88888.00 2007-05-24 12:31:31.500 144 12262.02 53.10 55376.10 88888.00 2007-05-24 12:31:31.625 144 12262.08 53.12 55376.12 88888.00 2007-05-24 12:31:31.750 144 12262.02 53.05 55376.07 88888.00 2007-05-24 12:31:31.875 144 12262.02 53.02 55376.07 88888.00 2007-05-24 12:31:32.000 144 12262.10 53.08 55376.10 88888.00 2007-05-24 12:31:32.125 144 12262.15 53.10 55376.10 88888.00 2007-05-24 12:31:32.250 144 12262.15 53.08 55376.07 88888.00 2007-05-24 12:31:32.375 144 12262.20 53.10 55376.10 88888.00 2007-05-24 12:31:32.500 144 12262.23 53.15 55376.10 88888.00 2007-05-24 12:31:32.625 144 12262.25 53.12 55376.07 88888.00 2007-05-24 12:31:32.750 144 12262.25 53.05 55376.05 88888.00 2007-05-24 12:31:32.875 144 12262.20 53.02 55376.05 88888.00 2007-05-24 12:31:33.000 144 12262.15 53.00 55376.03 88888.00 2007-05-24 12:31:33.125 144 12262.17 53.00 55376.03 88888.00 2007-05-24 12:31:33.250 144 12262.27 53.02 55376.03 88888.00 2007-05-24 12:31:33.375 144 12262.15 53.02 55376.03 88888.00 2007-05-24 12:31:33.500 144 12262.02 52.95 55376.05 88888.00 2007-05-24 12:31:33.625 144 12262.15 53.00 55376.07 88888.00 2007-05-24 12:31:33.750 144 12262.20 53.10 55376.07 88888.00 2007-05-24 12:31:33.875 144 12262.20 53.10 55376.10 88888.00 2007-05-24 12:31:34.000 144 12262.23 53.08 55376.05 88888.00 2007-05-24 12:31:34.125 144 12262.12 53.05 55376.03 88888.00 2007-05-24 12:31:34.250 144 12262.02 53.00 55376.05 88888.00 2007-05-24 12:31:34.375 144 12262.10 53.08 55376.07 88888.00 2007-05-24 12:31:34.500 144 12262.15 53.12 55376.10 88888.00 2007-05-24 12:31:34.625 144 12262.15 53.05 55376.10 88888.00 2007-05-24 12:31:34.750 144 12262.08 53.08 55376.07 88888.00 2007-05-24 12:31:34.875 144 12262.02 53.02 55376.05 88888.00 2007-05-24 12:31:35.000 144 12262.05 52.98 55376.05 88888.00 2007-05-24 12:31:35.125 144 12262.17 53.05 55376.07 88888.00 2007-05-24 12:31:35.250 144 12262.20 53.05 55376.07 88888.00 2007-05-24 12:31:35.375 144 12262.25 53.02 55376.10 88888.00 2007-05-24 12:31:35.500 144 12262.25 53.05 55376.10 88888.00 2007-05-24 12:31:35.625 144 12262.30 53.12 55376.10 88888.00 2007-05-24 12:31:35.750 144 12262.40 53.12 55376.10 88888.00 2007-05-24 12:31:35.875 144 12262.33 53.08 55376.05 88888.00 2007-05-24 12:31:36.000 144 12262.25 53.00 55376.03 88888.00 2007-05-24 12:31:36.125 144 12262.25 53.00 55376.03 88888.00 2007-05-24 12:31:36.250 144 12262.35 53.02 55376.07 88888.00 2007-05-24 12:31:36.375 144 12262.38 53.02 55376.07 88888.00 2007-05-24 12:31:36.500 144 12262.38 53.00 55376.03 88888.00 2007-05-24 12:31:36.625 144 12262.38 53.00 55376.07 88888.00 2007-05-24 12:31:36.750 144 12262.40 53.00 55376.05 88888.00 2007-05-24 12:31:36.875 144 12262.40 52.95 55376.03 88888.00 2007-05-24 12:31:37.000 144 12262.48 52.98 55376.03 88888.00 2007-05-24 12:31:37.125 144 12262.50 53.00 55376.05 88888.00 2007-05-24 12:31:37.250 144 12262.50 53.00 55376.03 88888.00 2007-05-24 12:31:37.375 144 12262.50 53.02 55376.03 88888.00 2007-05-24 12:31:37.500 144 12262.60 53.05 55376.03 88888.00 2007-05-24 12:31:37.625 144 12262.65 53.10 55376.03 88888.00 2007-05-24 12:31:37.750 144 12262.62 53.15 55376.03 88888.00 2007-05-24 12:31:37.875 144 12262.62 53.10 55376.03 88888.00 2007-05-24 12:31:38.000 144 12262.62 53.08 55376.03 88888.00 2007-05-24 12:31:38.125 144 12262.65 53.10 55375.97 88888.00 2007-05-24 12:31:38.250 144 12262.73 53.12 55375.97 88888.00 2007-05-24 12:31:38.375 144 12262.83 53.12 55376.00 88888.00 2007-05-24 12:31:38.500 144 12262.90 53.20 55376.03 88888.00 2007-05-24 12:31:38.625 144 12262.92 53.27 55376.05 88888.00 2007-05-24 12:31:38.750 144 12262.85 53.20 55376.00 88888.00 2007-05-24 12:31:38.875 144 12262.85 53.20 55376.03 88888.00 2007-05-24 12:31:39.000 144 12262.92 53.17 55376.00 88888.00 2007-05-24 12:31:39.125 144 12262.90 53.20 55375.97 88888.00 2007-05-24 12:31:39.250 144 12262.90 53.20 55375.97 88888.00 2007-05-24 12:31:39.375 144 12262.98 53.23 55376.03 88888.00 2007-05-24 12:31:39.500 144 12262.95 53.20 55376.00 88888.00 2007-05-24 12:31:39.625 144 12262.98 53.25 55376.03 88888.00 2007-05-24 12:31:39.750 144 12263.02 53.27 55376.05 88888.00 2007-05-24 12:31:39.875 144 12263.02 53.30 55376.03 88888.00 2007-05-24 12:31:40.000 144 12263.08 53.25 55376.00 88888.00 2007-05-24 12:31:40.125 144 12263.02 53.23 55375.97 88888.00 2007-05-24 12:31:40.250 144 12263.02 53.23 55375.97 88888.00 2007-05-24 12:31:40.375 144 12263.05 53.27 55375.97 88888.00 2007-05-24 12:31:40.500 144 12263.08 53.23 55375.97 88888.00 2007-05-24 12:31:40.625 144 12263.20 53.27 55376.00 88888.00 2007-05-24 12:31:40.750 144 12263.27 53.30 55375.97 88888.00 2007-05-24 12:31:40.875 144 12263.25 53.30 55375.97 88888.00 2007-05-24 12:31:41.000 144 12263.27 53.27 55375.97 88888.00 2007-05-24 12:31:41.125 144 12263.25 53.30 55376.00 88888.00 2007-05-24 12:31:41.250 144 12263.27 53.33 55376.00 88888.00 2007-05-24 12:31:41.375 144 12263.30 53.35 55376.00 88888.00 2007-05-24 12:31:41.500 144 12263.40 53.35 55375.95 88888.00 2007-05-24 12:31:41.625 144 12263.38 53.30 55375.93 88888.00 2007-05-24 12:31:41.750 144 12263.38 53.30 55375.95 88888.00 2007-05-24 12:31:41.875 144 12263.38 53.38 55375.95 88888.00 2007-05-24 12:31:42.000 144 12263.45 53.38 55375.97 88888.00 2007-05-24 12:31:42.125 144 12263.48 53.33 55375.95 88888.00 2007-05-24 12:31:42.250 144 12263.52 53.30 55375.95 88888.00 2007-05-24 12:31:42.375 144 12263.60 53.38 55375.97 88888.00 2007-05-24 12:31:42.500 144 12263.67 53.40 55375.97 88888.00 2007-05-24 12:31:42.625 144 12263.67 53.38 55375.95 88888.00 2007-05-24 12:31:42.750 144 12263.67 53.38 55375.93 88888.00 2007-05-24 12:31:42.875 144 12263.73 53.40 55375.93 88888.00 2007-05-24 12:31:43.000 144 12263.77 53.42 55375.90 88888.00 2007-05-24 12:31:43.125 144 12263.75 53.42 55375.90 88888.00 2007-05-24 12:31:43.250 144 12263.73 53.42 55375.90 88888.00 2007-05-24 12:31:43.375 144 12263.73 53.50 55375.95 88888.00 2007-05-24 12:31:43.500 144 12263.73 53.50 55375.95 88888.00 2007-05-24 12:31:43.625 144 12263.73 53.52 55375.97 88888.00 2007-05-24 12:31:43.750 144 12263.80 53.50 55375.95 88888.00 2007-05-24 12:31:43.875 144 12263.83 53.48 55375.95 88888.00 2007-05-24 12:31:44.000 144 12263.90 53.48 55375.95 88888.00 2007-05-24 12:31:44.125 144 12263.92 53.50 55375.93 88888.00 2007-05-24 12:31:44.250 144 12263.88 53.50 55375.90 88888.00 2007-05-24 12:31:44.375 144 12263.92 53.55 55375.90 88888.00 2007-05-24 12:31:44.500 144 12263.92 53.58 55375.93 88888.00 2007-05-24 12:31:44.625 144 12264.00 53.60 55375.97 88888.00 2007-05-24 12:31:44.750 144 12264.00 53.60 55375.97 88888.00 2007-05-24 12:31:44.875 144 12264.00 53.60 55375.97 88888.00 2007-05-24 12:31:45.000 144 12264.00 53.65 55375.95 88888.00 2007-05-24 12:31:45.125 144 12264.08 53.65 55375.95 88888.00 2007-05-24 12:31:45.250 144 12264.10 53.65 55375.97 88888.00 2007-05-24 12:31:45.375 144 12264.15 53.70 55375.97 88888.00 2007-05-24 12:31:45.500 144 12264.15 53.70 55375.97 88888.00 2007-05-24 12:31:45.625 144 12264.17 53.73 55376.00 88888.00 2007-05-24 12:31:45.750 144 12264.25 53.80 55376.00 88888.00 2007-05-24 12:31:45.875 144 12264.25 53.88 55375.97 88888.00 2007-05-24 12:31:46.000 144 12264.23 53.85 55375.97 88888.00 2007-05-24 12:31:46.125 144 12264.20 53.80 55375.97 88888.00 2007-05-24 12:31:46.250 144 12264.15 53.80 55375.95 88888.00 2007-05-24 12:31:46.375 144 12264.12 53.83 55375.95 88888.00 2007-05-24 12:31:46.500 144 12264.15 53.90 55375.95 88888.00 2007-05-24 12:31:46.625 144 12264.12 53.92 55375.95 88888.00 2007-05-24 12:31:46.750 144 12264.17 53.95 55375.93 88888.00 2007-05-24 12:31:46.875 144 12264.17 53.98 55375.95 88888.00 2007-05-24 12:31:47.000 144 12264.20 54.02 55375.93 88888.00 2007-05-24 12:31:47.125 144 12264.23 54.00 55375.90 88888.00 2007-05-24 12:31:47.250 144 12264.23 54.00 55375.93 88888.00 2007-05-24 12:31:47.375 144 12264.23 54.05 55375.95 88888.00 2007-05-24 12:31:47.500 144 12264.15 54.10 55375.95 88888.00 2007-05-24 12:31:47.625 144 12264.17 54.08 55376.00 88888.00 2007-05-24 12:31:47.750 144 12264.15 54.10 55375.97 88888.00 2007-05-24 12:31:47.875 144 12264.17 54.10 55375.97 88888.00 2007-05-24 12:31:48.000 144 12264.17 54.15 55375.97 88888.00 2007-05-24 12:31:48.125 144 12264.15 54.17 55375.97 88888.00 2007-05-24 12:31:48.250 144 12264.08 54.15 55376.00 88888.00 2007-05-24 12:31:48.375 144 12264.08 54.17 55376.00 88888.00 2007-05-24 12:31:48.500 144 12264.08 54.20 55376.05 88888.00 2007-05-24 12:31:48.625 144 12264.05 54.20 55376.03 88888.00 2007-05-24 12:31:48.750 144 12264.05 54.20 55376.03 88888.00 2007-05-24 12:31:48.875 144 12264.08 54.17 55376.05 88888.00 2007-05-24 12:31:49.000 144 12264.17 54.25 55376.07 88888.00 2007-05-24 12:31:49.125 144 12264.05 54.17 55376.07 88888.00 2007-05-24 12:31:49.250 144 12263.92 54.02 55376.03 88888.00 2007-05-24 12:31:49.375 144 12264.02 54.10 55376.05 88888.00 2007-05-24 12:31:49.500 144 12264.12 54.12 55376.07 88888.00 2007-05-24 12:31:49.625 144 12264.17 54.15 55376.10 88888.00 2007-05-24 12:31:49.750 144 12264.17 54.12 55376.12 88888.00 2007-05-24 12:31:49.875 144 12264.08 54.08 55376.10 88888.00 2007-05-24 12:31:50.000 144 12264.10 54.08 55376.10 88888.00 2007-05-24 12:31:50.125 144 12264.20 54.10 55376.15 88888.00 2007-05-24 12:31:50.250 144 12264.20 54.15 55376.12 88888.00 2007-05-24 12:31:50.375 144 12264.12 54.12 55376.12 88888.00 2007-05-24 12:31:50.500 144 12264.08 54.10 55376.12 88888.00 2007-05-24 12:31:50.625 144 12264.17 54.12 55376.12 88888.00 2007-05-24 12:31:50.750 144 12264.17 54.12 55376.15 88888.00 2007-05-24 12:31:50.875 144 12264.15 54.10 55376.15 88888.00 2007-05-24 12:31:51.000 144 12264.10 54.10 55376.12 88888.00 2007-05-24 12:31:51.125 144 12264.17 54.20 55376.15 88888.00 2007-05-24 12:31:51.250 144 12264.17 54.12 55376.18 88888.00 2007-05-24 12:31:51.375 144 12264.12 54.10 55376.12 88888.00 2007-05-24 12:31:51.500 144 12264.10 54.08 55376.12 88888.00 2007-05-24 12:31:51.625 144 12264.10 54.12 55376.18 88888.00 2007-05-24 12:31:51.750 144 12264.02 54.15 55376.20 88888.00 2007-05-24 12:31:51.875 144 12263.98 54.12 55376.20 88888.00 2007-05-24 12:31:52.000 144 12264.08 54.20 55376.20 88888.00 2007-05-24 12:31:52.125 144 12264.10 54.17 55376.18 88888.00 2007-05-24 12:31:52.250 144 12264.10 54.17 55376.20 88888.00 2007-05-24 12:31:52.375 144 12264.17 54.23 55376.25 88888.00 2007-05-24 12:31:52.500 144 12264.15 54.25 55376.25 88888.00 2007-05-24 12:31:52.625 144 12264.10 54.23 55376.22 88888.00 2007-05-24 12:31:52.750 144 12264.20 54.25 55376.22 88888.00 2007-05-24 12:31:52.875 144 12264.17 54.25 55376.22 88888.00 2007-05-24 12:31:53.000 144 12264.15 54.25 55376.20 88888.00 2007-05-24 12:31:53.125 144 12264.10 54.27 55376.22 88888.00 2007-05-24 12:31:53.250 144 12264.15 54.30 55376.25 88888.00 2007-05-24 12:31:53.375 144 12264.20 54.33 55376.25 88888.00 2007-05-24 12:31:53.500 144 12264.25 54.30 55376.28 88888.00 2007-05-24 12:31:53.625 144 12264.20 54.30 55376.25 88888.00 2007-05-24 12:31:53.750 144 12264.20 54.33 55376.25 88888.00 2007-05-24 12:31:53.875 144 12264.23 54.33 55376.25 88888.00 2007-05-24 12:31:54.000 144 12264.17 54.30 55376.20 88888.00 2007-05-24 12:31:54.125 144 12264.15 54.33 55376.22 88888.00 2007-05-24 12:31:54.250 144 12264.23 54.33 55376.30 88888.00 2007-05-24 12:31:54.375 144 12264.23 54.30 55376.30 88888.00 2007-05-24 12:31:54.500 144 12264.27 54.33 55376.30 88888.00 2007-05-24 12:31:54.625 144 12264.30 54.38 55376.25 88888.00 2007-05-24 12:31:54.750 144 12264.27 54.38 55376.28 88888.00 2007-05-24 12:31:54.875 144 12264.27 54.35 55376.30 88888.00 2007-05-24 12:31:55.000 144 12264.25 54.33 55376.28 88888.00 2007-05-24 12:31:55.125 144 12264.33 54.40 55376.30 88888.00 2007-05-24 12:31:55.250 144 12264.38 54.42 55376.32 88888.00 2007-05-24 12:31:55.375 144 12264.42 54.48 55376.30 88888.00 2007-05-24 12:31:55.500 144 12264.45 54.48 55376.30 88888.00 2007-05-24 12:31:55.625 144 12264.45 54.48 55376.28 88888.00 2007-05-24 12:31:55.750 144 12264.52 54.50 55376.32 88888.00 2007-05-24 12:31:55.875 144 12264.58 54.55 55376.35 88888.00 2007-05-24 12:31:56.000 144 12264.58 54.48 55376.28 88888.00 2007-05-24 12:31:56.125 144 12264.58 54.52 55376.25 88888.00 2007-05-24 12:31:56.250 144 12264.62 54.55 55376.28 88888.00 2007-05-24 12:31:56.375 144 12264.67 54.58 55376.30 88888.00 2007-05-24 12:31:56.500 144 12264.65 54.60 55376.30 88888.00 2007-05-24 12:31:56.625 144 12264.73 54.70 55376.32 88888.00 2007-05-24 12:31:56.750 144 12264.77 54.70 55376.30 88888.00 2007-05-24 12:31:56.875 144 12264.80 54.75 55376.32 88888.00 2007-05-24 12:31:57.000 144 12264.75 54.77 55376.30 88888.00 2007-05-24 12:31:57.125 144 12264.75 54.80 55376.32 88888.00 2007-05-24 12:31:57.250 144 12264.70 54.83 55376.32 88888.00 2007-05-24 12:31:57.375 144 12264.70 54.90 55376.30 88888.00 2007-05-24 12:31:57.500 144 12264.77 54.88 55376.25 88888.00 2007-05-24 12:31:57.625 144 12264.83 54.95 55376.28 88888.00 2007-05-24 12:31:57.750 144 12264.88 54.98 55376.35 88888.00 2007-05-24 12:31:57.875 144 12264.88 54.98 55376.38 88888.00 2007-05-24 12:31:58.000 144 12264.85 55.05 55376.35 88888.00 2007-05-24 12:31:58.125 144 12264.85 55.10 55376.32 88888.00 2007-05-24 12:31:58.250 144 12264.88 55.00 55376.32 88888.00 2007-05-24 12:31:58.375 144 12264.92 55.02 55376.35 88888.00 2007-05-24 12:31:58.500 144 12264.92 55.05 55376.38 88888.00 2007-05-24 12:31:58.625 144 12264.92 55.08 55376.32 88888.00 2007-05-24 12:31:58.750 144 12264.92 55.12 55376.32 88888.00 2007-05-24 12:31:58.875 144 12265.02 55.12 55376.32 88888.00 2007-05-24 12:31:59.000 144 12265.08 55.12 55376.32 88888.00 2007-05-24 12:31:59.125 144 12265.08 55.15 55376.35 88888.00 2007-05-24 12:31:59.250 144 12265.08 55.17 55376.32 88888.00 2007-05-24 12:31:59.375 144 12265.15 55.20 55376.35 88888.00 2007-05-24 12:31:59.500 144 12265.10 55.20 55376.35 88888.00 2007-05-24 12:31:59.625 144 12265.05 55.17 55376.32 88888.00 2007-05-24 12:31:59.750 144 12265.05 55.23 55376.32 88888.00 2007-05-24 12:31:59.875 144 12265.17 55.30 55376.43 88888.00 2007-05-24 12:32:00.000 144 12265.25 55.35 55376.45 88888.00 2007-05-24 12:32:00.125 144 12265.17 55.27 55376.38 88888.00 2007-05-24 12:32:00.250 144 12265.17 55.27 55376.35 88888.00 2007-05-24 12:32:00.375 144 12265.27 55.33 55376.38 88888.00 2007-05-24 12:32:00.500 144 12265.30 55.38 55376.40 88888.00 2007-05-24 12:32:00.625 144 12265.27 55.38 55376.38 88888.00 2007-05-24 12:32:00.750 144 12265.30 55.40 55376.38 88888.00 2007-05-24 12:32:00.875 144 12265.40 55.42 55376.43 88888.00 2007-05-24 12:32:01.000 144 12265.42 55.45 55376.40 88888.00 2007-05-24 12:32:01.125 144 12265.40 55.42 55376.40 88888.00 2007-05-24 12:32:01.250 144 12265.38 55.40 55376.45 88888.00 2007-05-24 12:32:01.375 144 12265.45 55.42 55376.47 88888.00 2007-05-24 12:32:01.500 144 12265.45 55.42 55376.40 88888.00 2007-05-24 12:32:01.625 144 12265.40 55.42 55376.40 88888.00 2007-05-24 12:32:01.750 144 12265.45 55.48 55376.43 88888.00 2007-05-24 12:32:01.875 144 12265.50 55.52 55376.43 88888.00 2007-05-24 12:32:02.000 144 12265.42 55.48 55376.47 88888.00 2007-05-24 12:32:02.125 144 12265.42 55.48 55376.45 88888.00 2007-05-24 12:32:02.250 144 12265.40 55.48 55376.47 88888.00 2007-05-24 12:32:02.375 144 12265.48 55.50 55376.43 88888.00 2007-05-24 12:32:02.500 144 12265.50 55.52 55376.45 88888.00 2007-05-24 12:32:02.625 144 12265.55 55.55 55376.50 88888.00 2007-05-24 12:32:02.750 144 12265.60 55.52 55376.50 88888.00 2007-05-24 12:32:02.875 144 12265.55 55.50 55376.50 88888.00 2007-05-24 12:32:03.000 144 12265.48 55.52 55376.47 88888.00 2007-05-24 12:32:03.125 144 12265.42 55.55 55376.53 88888.00 2007-05-24 12:32:03.250 144 12265.50 55.52 55376.53 88888.00 2007-05-24 12:32:03.375 144 12265.62 55.52 55376.53 88888.00 2007-05-24 12:32:03.500 144 12265.65 55.55 55376.55 88888.00 2007-05-24 12:32:03.625 144 12265.62 55.52 55376.55 88888.00 2007-05-24 12:32:03.750 144 12265.60 55.52 55376.55 88888.00 2007-05-24 12:32:03.875 144 12265.60 55.55 55376.53 88888.00 2007-05-24 12:32:04.000 144 12265.70 55.55 55376.50 88888.00 2007-05-24 12:32:04.125 144 12265.67 55.58 55376.53 88888.00 2007-05-24 12:32:04.250 144 12265.58 55.52 55376.55 88888.00 2007-05-24 12:32:04.375 144 12265.58 55.50 55376.53 88888.00 2007-05-24 12:32:04.500 144 12265.60 55.52 55376.53 88888.00 2007-05-24 12:32:04.625 144 12265.67 55.60 55376.55 88888.00 2007-05-24 12:32:04.750 144 12265.73 55.65 55376.57 88888.00 2007-05-24 12:32:04.875 144 12265.70 55.65 55376.60 88888.00 2007-05-24 12:32:05.000 144 12265.73 55.62 55376.57 88888.00 2007-05-24 12:32:05.125 144 12265.70 55.62 55376.55 88888.00 2007-05-24 12:32:05.250 144 12265.67 55.60 55376.57 88888.00 2007-05-24 12:32:05.375 144 12265.80 55.70 55376.57 88888.00 2007-05-24 12:32:05.500 144 12265.90 55.73 55376.57 88888.00 2007-05-24 12:32:05.625 144 12265.88 55.73 55376.60 88888.00 2007-05-24 12:32:05.750 144 12265.83 55.73 55376.60 88888.00 2007-05-24 12:32:05.875 144 12265.83 55.77 55376.62 88888.00 2007-05-24 12:32:06.000 144 12265.92 55.80 55376.57 88888.00 2007-05-24 12:32:06.125 144 12266.00 55.90 55376.62 88888.00 2007-05-24 12:32:06.250 144 12266.05 55.88 55376.60 88888.00 2007-05-24 12:32:06.375 144 12266.15 55.92 55376.65 88888.00 2007-05-24 12:32:06.500 144 12266.15 55.95 55376.65 88888.00 2007-05-24 12:32:06.625 144 12266.12 55.92 55376.62 88888.00 2007-05-24 12:32:06.750 144 12266.08 55.85 55376.62 88888.00 2007-05-24 12:32:06.875 144 12266.05 55.83 55376.62 88888.00 2007-05-24 12:32:07.000 144 12266.15 55.85 55376.65 88888.00 2007-05-24 12:32:07.125 144 12266.20 55.92 55376.68 88888.00 2007-05-24 12:32:07.250 144 12266.23 55.92 55376.65 88888.00 2007-05-24 12:32:07.375 144 12266.17 55.95 55376.68 88888.00 2007-05-24 12:32:07.500 144 12266.15 55.95 55376.68 88888.00 2007-05-24 12:32:07.625 144 12266.17 56.00 55376.70 88888.00 2007-05-24 12:32:07.750 144 12266.27 56.00 55376.70 88888.00 2007-05-24 12:32:07.875 144 12266.30 55.98 55376.68 88888.00 2007-05-24 12:32:08.000 144 12266.30 55.98 55376.68 88888.00 2007-05-24 12:32:08.125 144 12266.23 56.02 55376.68 88888.00 2007-05-24 12:32:08.250 144 12266.20 56.02 55376.70 88888.00 2007-05-24 12:32:08.375 144 12266.23 56.08 55376.72 88888.00 2007-05-24 12:32:08.500 144 12266.33 56.08 55376.75 88888.00 2007-05-24 12:32:08.625 144 12266.40 56.12 55376.80 88888.00 2007-05-24 12:32:08.750 144 12266.38 56.17 55376.78 88888.00 2007-05-24 12:32:08.875 144 12266.38 56.12 55376.80 88888.00 2007-05-24 12:32:09.000 144 12266.38 56.17 55376.80 88888.00 2007-05-24 12:32:09.125 144 12266.35 56.17 55376.80 88888.00 2007-05-24 12:32:09.250 144 12266.30 56.15 55376.78 88888.00 2007-05-24 12:32:09.375 144 12266.27 56.17 55376.78 88888.00 2007-05-24 12:32:09.500 144 12266.25 56.17 55376.80 88888.00 2007-05-24 12:32:09.625 144 12266.25 56.17 55376.82 88888.00 2007-05-24 12:32:09.750 144 12266.27 56.25 55376.82 88888.00 2007-05-24 12:32:09.875 144 12266.33 56.30 55376.82 88888.00 2007-05-24 12:32:10.000 144 12266.38 56.27 55376.82 88888.00 2007-05-24 12:32:10.125 144 12266.38 56.25 55376.88 88888.00 2007-05-24 12:32:10.250 144 12266.30 56.25 55376.85 88888.00 2007-05-24 12:32:10.375 144 12266.20 56.25 55376.88 88888.00 2007-05-24 12:32:10.500 144 12266.20 56.27 55376.90 88888.00 2007-05-24 12:32:10.625 144 12266.17 56.27 55376.90 88888.00 2007-05-24 12:32:10.750 144 12266.17 56.25 55376.90 88888.00 2007-05-24 12:32:10.875 144 12266.23 56.27 55376.90 88888.00 2007-05-24 12:32:11.000 144 12266.15 56.25 55376.90 88888.00 2007-05-24 12:32:11.125 144 12266.08 56.25 55376.95 88888.00 2007-05-24 12:32:11.250 144 12266.02 56.23 55376.95 88888.00 2007-05-24 12:32:11.375 144 12266.02 56.15 55376.90 88888.00 2007-05-24 12:32:11.500 144 12266.08 56.15 55376.93 88888.00 2007-05-24 12:32:11.625 144 12266.15 56.20 55376.97 88888.00 2007-05-24 12:32:11.750 144 12266.20 56.25 55377.03 88888.00 2007-05-24 12:32:11.875 144 12266.12 56.17 55377.00 88888.00 2007-05-24 12:32:12.000 144 12266.05 56.17 55377.03 88888.00 2007-05-24 12:32:12.125 144 12266.05 56.20 55377.07 88888.00 2007-05-24 12:32:12.250 144 12266.02 56.20 55377.05 88888.00 2007-05-24 12:32:12.375 144 12265.92 56.12 55377.00 88888.00 2007-05-24 12:32:12.500 144 12265.92 56.10 55377.00 88888.00 2007-05-24 12:32:12.625 144 12265.95 56.10 55377.00 88888.00 2007-05-24 12:32:12.750 144 12265.95 56.12 55377.03 88888.00 2007-05-24 12:32:12.875 144 12266.00 56.12 55377.07 88888.00 2007-05-24 12:32:13.000 144 12266.00 56.10 55377.03 88888.00 2007-05-24 12:32:13.125 144 12265.92 56.08 55377.00 88888.00 2007-05-24 12:32:13.250 144 12265.80 56.05 55377.05 88888.00 2007-05-24 12:32:13.375 144 12265.88 56.17 55377.10 88888.00 2007-05-24 12:32:13.500 144 12265.88 56.17 55377.12 88888.00 2007-05-24 12:32:13.625 144 12265.85 56.08 55377.07 88888.00 2007-05-24 12:32:13.750 144 12265.85 56.12 55377.07 88888.00 2007-05-24 12:32:13.875 144 12265.83 56.20 55377.10 88888.00 2007-05-24 12:32:14.000 144 12265.75 56.12 55377.07 88888.00 2007-05-24 12:32:14.125 144 12265.75 56.10 55377.10 88888.00 2007-05-24 12:32:14.250 144 12265.80 56.15 55377.18 88888.00 2007-05-24 12:32:14.375 144 12265.83 56.12 55377.18 88888.00 2007-05-24 12:32:14.500 144 12265.83 56.17 55377.20 88888.00 2007-05-24 12:32:14.625 144 12265.80 56.20 55377.20 88888.00 2007-05-24 12:32:14.750 144 12265.73 56.15 55377.20 88888.00 2007-05-24 12:32:14.875 144 12265.70 56.15 55377.20 88888.00 2007-05-24 12:32:15.000 144 12265.73 56.15 55377.20 88888.00 2007-05-24 12:32:15.125 144 12265.77 56.15 55377.22 88888.00 2007-05-24 12:32:15.250 144 12265.75 56.15 55377.22 88888.00 2007-05-24 12:32:15.375 144 12265.73 56.12 55377.22 88888.00 2007-05-24 12:32:15.500 144 12265.65 56.15 55377.25 88888.00 2007-05-24 12:32:15.625 144 12265.70 56.12 55377.28 88888.00 2007-05-24 12:32:15.750 144 12265.75 56.10 55377.32 88888.00 2007-05-24 12:32:15.875 144 12265.75 56.10 55377.32 88888.00 2007-05-24 12:32:16.000 144 12265.70 56.08 55377.30 88888.00 2007-05-24 12:32:16.125 144 12265.75 56.08 55377.32 88888.00 2007-05-24 12:32:16.250 144 12265.73 56.02 55377.28 88888.00 2007-05-24 12:32:16.375 144 12265.67 56.05 55377.32 88888.00 2007-05-24 12:32:16.500 144 12265.67 56.10 55377.35 88888.00 2007-05-24 12:32:16.625 144 12265.73 56.08 55377.35 88888.00 2007-05-24 12:32:16.750 144 12265.77 56.12 55377.35 88888.00 2007-05-24 12:32:16.875 144 12265.67 56.12 55377.38 88888.00 2007-05-24 12:32:17.000 144 12265.58 56.10 55377.32 88888.00 2007-05-24 12:32:17.125 144 12265.52 56.10 55377.35 88888.00 2007-05-24 12:32:17.250 144 12265.55 56.08 55377.43 88888.00 2007-05-24 12:32:17.375 144 12265.58 56.10 55377.38 88888.00 2007-05-24 12:32:17.500 144 12265.58 56.10 55377.40 88888.00 2007-05-24 12:32:17.625 144 12265.55 56.10 55377.38 88888.00 2007-05-24 12:32:17.750 144 12265.55 56.15 55377.40 88888.00 2007-05-24 12:32:17.875 144 12265.58 56.15 55377.40 88888.00 2007-05-24 12:32:18.000 144 12265.55 56.08 55377.35 88888.00 2007-05-24 12:32:18.125 144 12265.52 56.12 55377.40 88888.00 2007-05-24 12:32:18.250 144 12265.52 56.25 55377.45 88888.00 2007-05-24 12:32:18.375 144 12265.55 56.25 55377.43 88888.00 2007-05-24 12:32:18.500 144 12265.50 56.17 55377.43 88888.00 2007-05-24 12:32:18.625 144 12265.52 56.17 55377.40 88888.00 2007-05-24 12:32:18.750 144 12265.50 56.23 55377.43 88888.00 2007-05-24 12:32:18.875 144 12265.52 56.23 55377.43 88888.00 2007-05-24 12:32:19.000 144 12265.48 56.27 55377.45 88888.00 2007-05-24 12:32:19.125 144 12265.55 56.33 55377.50 88888.00 2007-05-24 12:32:19.250 144 12265.52 56.27 55377.47 88888.00 2007-05-24 12:32:19.375 144 12265.52 56.25 55377.50 88888.00 2007-05-24 12:32:19.500 144 12265.50 56.33 55377.47 88888.00 2007-05-24 12:32:19.625 144 12265.50 56.33 55377.45 88888.00 2007-05-24 12:32:19.750 144 12265.60 56.38 55377.53 88888.00 2007-05-24 12:32:19.875 144 12265.62 56.40 55377.55 88888.00 2007-05-24 12:32:20.000 144 12265.58 56.40 55377.53 88888.00 2007-05-24 12:32:20.125 144 12265.65 56.40 55377.55 88888.00 2007-05-24 12:32:20.250 144 12265.70 56.45 55377.55 88888.00 2007-05-24 12:32:20.375 144 12265.67 56.52 55377.57 88888.00 2007-05-24 12:32:20.500 144 12265.55 56.50 55377.55 88888.00 2007-05-24 12:32:20.625 144 12265.52 56.45 55377.55 88888.00 2007-05-24 12:32:20.750 144 12265.60 56.52 55377.57 88888.00 2007-05-24 12:32:20.875 144 12265.62 56.55 55377.53 88888.00 2007-05-24 12:32:21.000 144 12265.58 56.52 55377.50 88888.00 2007-05-24 12:32:21.125 144 12265.62 56.58 55377.53 88888.00 2007-05-24 12:32:21.250 144 12265.65 56.62 55377.55 88888.00 2007-05-24 12:32:21.375 144 12265.62 56.62 55377.53 88888.00 2007-05-24 12:32:21.500 144 12265.62 56.60 55377.57 88888.00 2007-05-24 12:32:21.625 144 12265.65 56.67 55377.60 88888.00 2007-05-24 12:32:21.750 144 12265.70 56.75 55377.60 88888.00 2007-05-24 12:32:21.875 144 12265.65 56.67 55377.57 88888.00 2007-05-24 12:32:22.000 144 12265.60 56.65 55377.55 88888.00 2007-05-24 12:32:22.125 144 12265.62 56.70 55377.60 88888.00 2007-05-24 12:32:22.250 144 12265.67 56.73 55377.57 88888.00 2007-05-24 12:32:22.375 144 12265.67 56.75 55377.55 88888.00 2007-05-24 12:32:22.500 144 12265.65 56.77 55377.57 88888.00 2007-05-24 12:32:22.625 144 12265.58 56.80 55377.57 88888.00 2007-05-24 12:32:22.750 144 12265.58 56.85 55377.65 88888.00 2007-05-24 12:32:22.875 144 12265.60 56.83 55377.65 88888.00 2007-05-24 12:32:23.000 144 12265.60 56.83 55377.65 88888.00 2007-05-24 12:32:23.125 144 12265.52 56.80 55377.65 88888.00 2007-05-24 12:32:23.250 144 12265.48 56.75 55377.62 88888.00 2007-05-24 12:32:23.375 144 12265.50 56.80 55377.62 88888.00 2007-05-24 12:32:23.500 144 12265.55 56.85 55377.65 88888.00 2007-05-24 12:32:23.625 144 12265.55 56.83 55377.70 88888.00 2007-05-24 12:32:23.750 144 12265.50 56.80 55377.68 88888.00 2007-05-24 12:32:23.875 144 12265.52 56.80 55377.68 88888.00 2007-05-24 12:32:24.000 144 12265.50 56.85 55377.68 88888.00 2007-05-24 12:32:24.125 144 12265.42 56.85 55377.68 88888.00 2007-05-24 12:32:24.250 144 12265.38 56.80 55377.70 88888.00 2007-05-24 12:32:24.375 144 12265.33 56.83 55377.70 88888.00 2007-05-24 12:32:24.500 144 12265.35 56.85 55377.68 88888.00 2007-05-24 12:32:24.625 144 12265.40 56.83 55377.70 88888.00 2007-05-24 12:32:24.750 144 12265.52 56.85 55377.70 88888.00 2007-05-24 12:32:24.875 144 12265.55 56.88 55377.70 88888.00 2007-05-24 12:32:25.000 144 12265.48 56.85 55377.70 88888.00 2007-05-24 12:32:25.125 144 12265.48 56.85 55377.70 88888.00 2007-05-24 12:32:25.250 144 12265.50 56.88 55377.72 88888.00 2007-05-24 12:32:25.375 144 12265.60 56.90 55377.75 88888.00 2007-05-24 12:32:25.500 144 12265.58 56.92 55377.80 88888.00 2007-05-24 12:32:25.625 144 12265.55 56.88 55377.78 88888.00 2007-05-24 12:32:25.750 144 12265.55 56.88 55377.78 88888.00 2007-05-24 12:32:25.875 144 12265.55 56.92 55377.78 88888.00 2007-05-24 12:32:26.000 144 12265.55 56.92 55377.72 88888.00 2007-05-24 12:32:26.125 144 12265.50 56.88 55377.70 88888.00 2007-05-24 12:32:26.250 144 12265.50 56.88 55377.70 88888.00 2007-05-24 12:32:26.375 144 12265.58 56.90 55377.75 88888.00 2007-05-24 12:32:26.500 144 12265.60 56.90 55377.78 88888.00 2007-05-24 12:32:26.625 144 12265.70 56.95 55377.75 88888.00 2007-05-24 12:32:26.750 144 12265.80 57.00 55377.78 88888.00 2007-05-24 12:32:26.875 144 12265.75 57.00 55377.80 88888.00 2007-05-24 12:32:27.000 144 12265.75 57.00 55377.78 88888.00 2007-05-24 12:32:27.125 144 12265.77 57.08 55377.80 88888.00 2007-05-24 12:32:27.250 144 12265.75 57.02 55377.80 88888.00 2007-05-24 12:32:27.375 144 12265.73 56.98 55377.80 88888.00 2007-05-24 12:32:27.500 144 12265.70 57.05 55377.85 88888.00 2007-05-24 12:32:27.625 144 12265.65 57.08 55377.80 88888.00 2007-05-24 12:32:27.750 144 12265.70 57.12 55377.80 88888.00 2007-05-24 12:32:27.875 144 12265.75 57.12 55377.82 88888.00 2007-05-24 12:32:28.000 144 12265.73 57.15 55377.82 88888.00 2007-05-24 12:32:28.125 144 12265.75 57.20 55377.82 88888.00 2007-05-24 12:32:28.250 144 12265.73 57.20 55377.80 88888.00 2007-05-24 12:32:28.375 144 12265.73 57.23 55377.80 88888.00 2007-05-24 12:32:28.500 144 12265.77 57.35 55377.85 88888.00 2007-05-24 12:32:28.625 144 12265.77 57.30 55377.85 88888.00 2007-05-24 12:32:28.750 144 12265.77 57.30 55377.90 88888.00 2007-05-24 12:32:28.875 144 12265.77 57.38 55377.88 88888.00 2007-05-24 12:32:29.000 144 12265.80 57.40 55377.88 88888.00 2007-05-24 12:32:29.125 144 12265.73 57.35 55377.85 88888.00 2007-05-24 12:32:29.250 144 12265.77 57.33 55377.82 88888.00 2007-05-24 12:32:29.375 144 12265.80 57.33 55377.82 88888.00 2007-05-24 12:32:29.500 144 12265.73 57.27 55377.80 88888.00 2007-05-24 12:32:29.625 144 12265.80 57.38 55377.85 88888.00 2007-05-24 12:32:29.750 144 12265.83 57.45 55377.85 88888.00 2007-05-24 12:32:29.875 144 12265.83 57.38 55377.88 88888.00 2007-05-24 12:32:30.000 144 12265.92 57.40 55377.88 88888.00 2007-05-24 12:32:30.125 144 12265.90 57.38 55377.85 88888.00 2007-05-24 12:32:30.250 144 12265.90 57.40 55377.90 88888.00 2007-05-24 12:32:30.375 144 12265.95 57.42 55377.93 88888.00 2007-05-24 12:32:30.500 144 12265.92 57.40 55377.93 88888.00 2007-05-24 12:32:30.625 144 12265.92 57.40 55377.93 88888.00 2007-05-24 12:32:30.750 144 12265.98 57.48 55377.95 88888.00 2007-05-24 12:32:30.875 144 12265.95 57.48 55377.93 88888.00 2007-05-24 12:32:31.000 144 12265.95 57.50 55377.97 88888.00 2007-05-24 12:32:31.125 144 12265.95 57.52 55377.97 88888.00 2007-05-24 12:32:31.250 144 12265.92 57.50 55377.97 88888.00 2007-05-24 12:32:31.375 144 12265.98 57.58 55377.93 88888.00 2007-05-24 12:32:31.500 144 12265.90 57.58 55377.93 88888.00 2007-05-24 12:32:31.625 144 12265.80 57.60 55377.95 88888.00 2007-05-24 12:32:31.750 144 12265.83 57.58 55378.00 88888.00 2007-05-24 12:32:31.875 144 12265.83 57.60 55378.05 88888.00 2007-05-24 12:32:32.000 144 12265.83 57.62 55378.00 88888.00 2007-05-24 12:32:32.125 144 12265.85 57.60 55378.03 88888.00 2007-05-24 12:32:32.250 144 12265.88 57.67 55378.05 88888.00 2007-05-24 12:32:32.375 144 12265.90 57.62 55378.05 88888.00 2007-05-24 12:32:32.500 144 12265.83 57.60 55378.05 88888.00 2007-05-24 12:32:32.625 144 12265.85 57.62 55378.07 88888.00 2007-05-24 12:32:32.750 144 12265.92 57.67 55378.07 88888.00 2007-05-24 12:32:32.875 144 12266.00 57.75 55378.12 88888.00 2007-05-24 12:32:33.000 144 12266.00 57.73 55378.10 88888.00 2007-05-24 12:32:33.125 144 12265.95 57.67 55378.10 88888.00 2007-05-24 12:32:33.250 144 12265.88 57.67 55378.10 88888.00 2007-05-24 12:32:33.375 144 12265.92 57.70 55378.07 88888.00 2007-05-24 12:32:33.500 144 12265.92 57.70 55378.12 88888.00 2007-05-24 12:32:33.625 144 12265.90 57.70 55378.12 88888.00 2007-05-24 12:32:33.750 144 12265.90 57.70 55378.10 88888.00 2007-05-24 12:32:33.875 144 12265.85 57.70 55378.05 88888.00 2007-05-24 12:32:34.000 144 12265.88 57.75 55378.05 88888.00 2007-05-24 12:32:34.125 144 12265.95 57.75 55378.10 88888.00 2007-05-24 12:32:34.250 144 12265.95 57.83 55378.15 88888.00 2007-05-24 12:32:34.375 144 12266.02 57.85 55378.15 88888.00 2007-05-24 12:32:34.500 144 12266.08 57.83 55378.12 88888.00 2007-05-24 12:32:34.625 144 12266.12 57.85 55378.18 88888.00 2007-05-24 12:32:34.750 144 12266.12 57.92 55378.20 88888.00 2007-05-24 12:32:34.875 144 12266.10 57.92 55378.20 88888.00 2007-05-24 12:32:35.000 144 12266.08 57.90 55378.20 88888.00 2007-05-24 12:32:35.125 144 12266.10 57.90 55378.18 88888.00 2007-05-24 12:32:35.250 144 12266.05 57.85 55378.18 88888.00 2007-05-24 12:32:35.375 144 12266.10 57.88 55378.15 88888.00 2007-05-24 12:32:35.500 144 12266.20 57.90 55378.18 88888.00 2007-05-24 12:32:35.625 144 12266.23 57.90 55378.20 88888.00 2007-05-24 12:32:35.750 144 12266.20 57.92 55378.20 88888.00 2007-05-24 12:32:35.875 144 12266.17 57.90 55378.18 88888.00 2007-05-24 12:32:36.000 144 12266.30 57.88 55378.20 88888.00 2007-05-24 12:32:36.125 144 12266.27 57.88 55378.20 88888.00 2007-05-24 12:32:36.250 144 12266.25 57.92 55378.20 88888.00 2007-05-24 12:32:36.375 144 12266.35 57.90 55378.18 88888.00 2007-05-24 12:32:36.500 144 12266.45 57.95 55378.20 88888.00 2007-05-24 12:32:36.625 144 12266.45 57.98 55378.25 88888.00 2007-05-24 12:32:36.750 144 12266.52 58.00 55378.28 88888.00 2007-05-24 12:32:36.875 144 12266.58 58.00 55378.22 88888.00 2007-05-24 12:32:37.000 144 12266.48 58.02 55378.20 88888.00 2007-05-24 12:32:37.125 144 12266.45 58.00 55378.20 88888.00 2007-05-24 12:32:37.250 144 12266.45 58.02 55378.22 88888.00 2007-05-24 12:32:37.375 144 12266.50 58.02 55378.25 88888.00 2007-05-24 12:32:37.500 144 12266.50 58.05 55378.22 88888.00 2007-05-24 12:32:37.625 144 12266.55 58.08 55378.22 88888.00 2007-05-24 12:32:37.750 144 12266.55 58.12 55378.25 88888.00 2007-05-24 12:32:37.875 144 12266.60 58.15 55378.25 88888.00 2007-05-24 12:32:38.000 144 12266.58 58.15 55378.25 88888.00 2007-05-24 12:32:38.125 144 12266.60 58.12 55378.28 88888.00 2007-05-24 12:32:38.250 144 12266.67 58.17 55378.28 88888.00 2007-05-24 12:32:38.375 144 12266.75 58.23 55378.28 88888.00 2007-05-24 12:32:38.500 144 12266.75 58.25 55378.28 88888.00 2007-05-24 12:32:38.625 144 12266.67 58.23 55378.25 88888.00 2007-05-24 12:32:38.750 144 12266.62 58.25 55378.28 88888.00 2007-05-24 12:32:38.875 144 12266.70 58.27 55378.30 88888.00 2007-05-24 12:32:39.000 144 12266.75 58.33 55378.28 88888.00 2007-05-24 12:32:39.125 144 12266.73 58.27 55378.22 88888.00 2007-05-24 12:32:39.250 144 12266.75 58.20 55378.22 88888.00 2007-05-24 12:32:39.375 144 12266.83 58.23 55378.22 88888.00 2007-05-24 12:32:39.500 144 12266.80 58.30 55378.28 88888.00 2007-05-24 12:32:39.625 144 12266.75 58.27 55378.25 88888.00 2007-05-24 12:32:39.750 144 12266.70 58.25 55378.25 88888.00 2007-05-24 12:32:39.875 144 12266.73 58.30 55378.30 88888.00 2007-05-24 12:32:40.000 144 12266.83 58.38 55378.32 88888.00 2007-05-24 12:32:40.125 144 12266.85 58.40 55378.32 88888.00 2007-05-24 12:32:40.250 144 12266.88 58.38 55378.32 88888.00 2007-05-24 12:32:40.375 144 12267.00 58.40 55378.32 88888.00 2007-05-24 12:32:40.500 144 12266.98 58.38 55378.35 88888.00 2007-05-24 12:32:40.625 144 12266.92 58.40 55378.35 88888.00 2007-05-24 12:32:40.750 144 12266.98 58.45 55378.35 88888.00 2007-05-24 12:32:40.875 144 12266.98 58.48 55378.35 88888.00 2007-05-24 12:32:41.000 144 12266.90 58.48 55378.35 88888.00 2007-05-24 12:32:41.125 144 12266.92 58.48 55378.38 88888.00 2007-05-24 12:32:41.250 144 12267.02 58.55 55378.40 88888.00 2007-05-24 12:32:41.375 144 12267.05 58.52 55378.40 88888.00 2007-05-24 12:32:41.500 144 12267.00 58.50 55378.40 88888.00 2007-05-24 12:32:41.625 144 12267.00 58.55 55378.38 88888.00 2007-05-24 12:32:41.750 144 12267.08 58.60 55378.40 88888.00 2007-05-24 12:32:41.875 144 12267.12 58.67 55378.40 88888.00 2007-05-24 12:32:42.000 144 12267.15 58.60 55378.38 88888.00 2007-05-24 12:32:42.125 144 12267.15 58.58 55378.40 88888.00 2007-05-24 12:32:42.250 144 12267.12 58.55 55378.38 88888.00 2007-05-24 12:32:42.375 144 12267.08 58.52 55378.38 88888.00 2007-05-24 12:32:42.500 144 12267.08 58.58 55378.40 88888.00 2007-05-24 12:32:42.625 144 12267.17 58.62 55378.43 88888.00 2007-05-24 12:32:42.750 144 12267.23 58.67 55378.43 88888.00 2007-05-24 12:32:42.875 144 12267.25 58.70 55378.43 88888.00 2007-05-24 12:32:43.000 144 12267.23 58.77 55378.40 88888.00 2007-05-24 12:32:43.125 144 12267.20 58.75 55378.45 88888.00 2007-05-24 12:32:43.250 144 12267.25 58.80 55378.45 88888.00 2007-05-24 12:32:43.375 144 12267.30 58.85 55378.45 88888.00 2007-05-24 12:32:43.500 144 12267.27 58.85 55378.43 88888.00 2007-05-24 12:32:43.625 144 12267.33 58.85 55378.45 88888.00 2007-05-24 12:32:43.750 144 12267.40 58.88 55378.45 88888.00 2007-05-24 12:32:43.875 144 12267.42 58.88 55378.45 88888.00 2007-05-24 12:32:44.000 144 12267.35 58.88 55378.45 88888.00 2007-05-24 12:32:44.125 144 12267.30 58.90 55378.45 88888.00 2007-05-24 12:32:44.250 144 12267.35 58.90 55378.45 88888.00 2007-05-24 12:32:44.375 144 12267.45 58.95 55378.45 88888.00 2007-05-24 12:32:44.500 144 12267.50 58.98 55378.47 88888.00 2007-05-24 12:32:44.625 144 12267.52 58.98 55378.50 88888.00 2007-05-24 12:32:44.750 144 12267.45 58.95 55378.45 88888.00 2007-05-24 12:32:44.875 144 12267.38 58.98 55378.47 88888.00 2007-05-24 12:32:45.000 144 12267.42 59.05 55378.50 88888.00 2007-05-24 12:32:45.125 144 12267.50 59.00 55378.50 88888.00 2007-05-24 12:32:45.250 144 12267.50 58.92 55378.53 88888.00 2007-05-24 12:32:45.375 144 12267.55 59.00 55378.55 88888.00 2007-05-24 12:32:45.500 144 12267.58 59.10 55378.57 88888.00 2007-05-24 12:32:45.625 144 12267.55 59.05 55378.55 88888.00 2007-05-24 12:32:45.750 144 12267.58 59.02 55378.55 88888.00 2007-05-24 12:32:45.875 144 12267.55 58.98 55378.50 88888.00 2007-05-24 12:32:46.000 144 12267.60 59.02 55378.53 88888.00 2007-05-24 12:32:46.125 144 12267.62 59.12 55378.57 88888.00 2007-05-24 12:32:46.250 144 12267.60 59.10 55378.57 88888.00 2007-05-24 12:32:46.375 144 12267.70 59.08 55378.62 88888.00 2007-05-24 12:32:46.500 144 12267.83 59.12 55378.62 88888.00 2007-05-24 12:32:46.625 144 12267.88 59.12 55378.55 88888.00 2007-05-24 12:32:46.750 144 12267.83 59.15 55378.55 88888.00 2007-05-24 12:32:46.875 144 12267.77 59.12 55378.57 88888.00 2007-05-24 12:32:47.000 144 12267.83 59.10 55378.57 88888.00 2007-05-24 12:32:47.125 144 12267.88 59.10 55378.57 88888.00 2007-05-24 12:32:47.250 144 12267.90 59.10 55378.57 88888.00 2007-05-24 12:32:47.375 144 12267.95 59.12 55378.60 88888.00 2007-05-24 12:32:47.500 144 12268.05 59.15 55378.62 88888.00 2007-05-24 12:32:47.625 144 12268.05 59.15 55378.60 88888.00 2007-05-24 12:32:47.750 144 12268.05 59.12 55378.60 88888.00 2007-05-24 12:32:47.875 144 12268.00 59.15 55378.62 88888.00 2007-05-24 12:32:48.000 144 12268.02 59.20 55378.62 88888.00 2007-05-24 12:32:48.125 144 12268.02 59.17 55378.57 88888.00 2007-05-24 12:32:48.250 144 12268.05 59.20 55378.60 88888.00 2007-05-24 12:32:48.375 144 12268.20 59.25 55378.60 88888.00 2007-05-24 12:32:48.500 144 12268.25 59.23 55378.60 88888.00 2007-05-24 12:32:48.625 144 12268.17 59.17 55378.60 88888.00 2007-05-24 12:32:48.750 144 12268.12 59.17 55378.62 88888.00 2007-05-24 12:32:48.875 144 12268.12 59.20 55378.62 88888.00 2007-05-24 12:32:49.000 144 12268.17 59.20 55378.57 88888.00 2007-05-24 12:32:49.125 144 12268.25 59.23 55378.60 88888.00 2007-05-24 12:32:49.250 144 12268.30 59.30 55378.62 88888.00 2007-05-24 12:32:49.375 144 12268.38 59.33 55378.68 88888.00 2007-05-24 12:32:49.500 144 12268.40 59.33 55378.62 88888.00 2007-05-24 12:32:49.625 144 12268.40 59.33 55378.62 88888.00 2007-05-24 12:32:49.750 144 12268.42 59.33 55378.65 88888.00 2007-05-24 12:32:49.875 144 12268.48 59.33 55378.68 88888.00 2007-05-24 12:32:50.000 144 12268.50 59.33 55378.68 88888.00 2007-05-24 12:32:50.125 144 12268.45 59.30 55378.72 88888.00 2007-05-24 12:32:50.250 144 12268.48 59.33 55378.70 88888.00 2007-05-24 12:32:50.375 144 12268.52 59.33 55378.70 88888.00 2007-05-24 12:32:50.500 144 12268.58 59.35 55378.70 88888.00 2007-05-24 12:32:50.625 144 12268.58 59.42 55378.68 88888.00 2007-05-24 12:32:50.750 144 12268.60 59.45 55378.70 88888.00 2007-05-24 12:32:50.875 144 12268.65 59.45 55378.70 88888.00 2007-05-24 12:32:51.000 144 12268.65 59.48 55378.70 88888.00 2007-05-24 12:32:51.125 144 12268.58 59.45 55378.70 88888.00 2007-05-24 12:32:51.250 144 12268.58 59.45 55378.72 88888.00 2007-05-24 12:32:51.375 144 12268.67 59.52 55378.75 88888.00 2007-05-24 12:32:51.500 144 12268.75 59.48 55378.75 88888.00 2007-05-24 12:32:51.625 144 12268.75 59.50 55378.72 88888.00 2007-05-24 12:32:51.750 144 12268.70 59.50 55378.72 88888.00 2007-05-24 12:32:51.875 144 12268.65 59.50 55378.75 88888.00 2007-05-24 12:32:52.000 144 12268.70 59.52 55378.78 88888.00 2007-05-24 12:32:52.125 144 12268.73 59.52 55378.80 88888.00 2007-05-24 12:32:52.250 144 12268.70 59.58 55378.82 88888.00 2007-05-24 12:32:52.375 144 12268.73 59.60 55378.85 88888.00 2007-05-24 12:32:52.500 144 12268.70 59.58 55378.80 88888.00 2007-05-24 12:32:52.625 144 12268.73 59.52 55378.82 88888.00 2007-05-24 12:32:52.750 144 12268.73 59.52 55378.82 88888.00 2007-05-24 12:32:52.875 144 12268.75 59.55 55378.88 88888.00 2007-05-24 12:32:53.000 144 12268.73 59.50 55378.88 88888.00 2007-05-24 12:32:53.125 144 12268.77 59.55 55378.90 88888.00 2007-05-24 12:32:53.250 144 12268.77 59.58 55378.90 88888.00 2007-05-24 12:32:53.375 144 12268.67 59.55 55378.93 88888.00 2007-05-24 12:32:53.500 144 12268.67 59.52 55378.95 88888.00 2007-05-24 12:32:53.625 144 12268.73 59.52 55378.95 88888.00 2007-05-24 12:32:53.750 144 12268.70 59.48 55378.93 88888.00 2007-05-24 12:32:53.875 144 12268.65 59.50 55379.00 88888.00 2007-05-24 12:32:54.000 144 12268.70 59.52 55378.97 88888.00 2007-05-24 12:32:54.125 144 12268.65 59.52 55379.00 88888.00 2007-05-24 12:32:54.250 144 12268.55 59.52 55379.00 88888.00 2007-05-24 12:32:54.375 144 12268.58 59.52 55379.00 88888.00 2007-05-24 12:32:54.500 144 12268.62 59.58 55379.00 88888.00 2007-05-24 12:32:54.625 144 12268.58 59.58 55379.00 88888.00 2007-05-24 12:32:54.750 144 12268.50 59.50 55379.03 88888.00 2007-05-24 12:32:54.875 144 12268.45 59.42 55378.97 88888.00 2007-05-24 12:32:55.000 144 12268.38 59.42 55378.97 88888.00 2007-05-24 12:32:55.125 144 12268.42 59.42 55379.03 88888.00 2007-05-24 12:32:55.250 144 12268.45 59.45 55379.07 88888.00 2007-05-24 12:32:55.375 144 12268.40 59.55 55379.10 88888.00 2007-05-24 12:32:55.500 144 12268.35 59.58 55379.12 88888.00 2007-05-24 12:32:55.625 144 12268.40 59.60 55379.12 88888.00 2007-05-24 12:32:55.750 144 12268.48 59.60 55379.15 88888.00 2007-05-24 12:32:55.875 144 12268.55 59.52 55379.10 88888.00 2007-05-24 12:32:56.000 144 12268.55 59.50 55379.10 88888.00 2007-05-24 12:32:56.125 144 12268.48 59.58 55379.15 88888.00 2007-05-24 12:32:56.250 144 12268.48 59.62 55379.18 88888.00 2007-05-24 12:32:56.375 144 12268.55 59.65 55379.20 88888.00 2007-05-24 12:32:56.500 144 12268.50 59.65 55379.20 88888.00 2007-05-24 12:32:56.625 144 12268.45 59.62 55379.20 88888.00 2007-05-24 12:32:56.750 144 12268.42 59.65 55379.15 88888.00 2007-05-24 12:32:56.875 144 12268.35 59.58 55379.12 88888.00 2007-05-24 12:32:57.000 144 12268.38 59.58 55379.15 88888.00 2007-05-24 12:32:57.125 144 12268.40 59.65 55379.18 88888.00 2007-05-24 12:32:57.250 144 12268.40 59.70 55379.25 88888.00 2007-05-24 12:32:57.375 144 12268.48 59.70 55379.22 88888.00 2007-05-24 12:32:57.500 144 12268.45 59.67 55379.22 88888.00 2007-05-24 12:32:57.625 144 12268.45 59.67 55379.25 88888.00 2007-05-24 12:32:57.750 144 12268.48 59.67 55379.28 88888.00 2007-05-24 12:32:57.875 144 12268.48 59.70 55379.28 88888.00 2007-05-24 12:32:58.000 144 12268.45 59.73 55379.25 88888.00 2007-05-24 12:32:58.125 144 12268.48 59.75 55379.25 88888.00 2007-05-24 12:32:58.250 144 12268.50 59.73 55379.30 88888.00 2007-05-24 12:32:58.375 144 12268.55 59.75 55379.32 88888.00 2007-05-24 12:32:58.500 144 12268.48 59.83 55379.32 88888.00 2007-05-24 12:32:58.625 144 12268.40 59.83 55379.30 88888.00 2007-05-24 12:32:58.750 144 12268.45 59.85 55379.28 88888.00 2007-05-24 12:32:58.875 144 12268.50 59.85 55379.30 88888.00 2007-05-24 12:32:59.000 144 12268.55 59.88 55379.32 88888.00 2007-05-24 12:32:59.125 144 12268.52 59.85 55379.30 88888.00 2007-05-24 12:32:59.250 144 12268.48 59.83 55379.32 88888.00 2007-05-24 12:32:59.375 144 12268.50 59.88 55379.32 88888.00 2007-05-24 12:32:59.500 144 12268.60 59.90 55379.32 88888.00 2007-05-24 12:32:59.625 144 12268.62 59.95 55379.35 88888.00 2007-05-24 12:32:59.750 144 12268.60 59.95 55379.40 88888.00 2007-05-24 12:32:59.875 144 12268.58 59.95 55379.38 88888.00 2007-05-24 12:33:00.000 144 12268.55 59.98 55379.35 88888.00 2007-05-24 12:33:00.125 144 12268.65 60.00 55379.40 88888.00 2007-05-24 12:33:00.250 144 12268.58 59.98 55379.38 88888.00 2007-05-24 12:33:00.375 144 12268.42 59.92 55379.32 88888.00 2007-05-24 12:33:00.500 144 12268.45 59.95 55379.32 88888.00 2007-05-24 12:33:00.625 144 12268.48 60.00 55379.35 88888.00 2007-05-24 12:33:00.750 144 12268.50 60.05 55379.38 88888.00 2007-05-24 12:33:00.875 144 12268.50 60.02 55379.38 88888.00 2007-05-24 12:33:01.000 144 12268.52 60.08 55379.38 88888.00 2007-05-24 12:33:01.125 144 12268.67 60.12 55379.45 88888.00 2007-05-24 12:33:01.250 144 12268.67 60.12 55379.43 88888.00 2007-05-24 12:33:01.375 144 12268.67 60.12 55379.43 88888.00 2007-05-24 12:33:01.500 144 12268.73 60.20 55379.47 88888.00 2007-05-24 12:33:01.625 144 12268.77 60.17 55379.47 88888.00 2007-05-24 12:33:01.750 144 12268.77 60.17 55379.50 88888.00 2007-05-24 12:33:01.875 144 12268.70 60.17 55379.47 88888.00 2007-05-24 12:33:02.000 144 12268.77 60.25 55379.50 88888.00 2007-05-24 12:33:02.125 144 12268.83 60.35 55379.50 88888.00 2007-05-24 12:33:02.250 144 12268.73 60.27 55379.43 88888.00 2007-05-24 12:33:02.375 144 12268.62 60.25 55379.40 88888.00 2007-05-24 12:33:02.500 144 12268.67 60.30 55379.43 88888.00 2007-05-24 12:33:02.625 144 12268.65 60.38 55379.45 88888.00 2007-05-24 12:33:02.750 144 12268.67 60.40 55379.50 88888.00 2007-05-24 12:33:02.875 144 12268.75 60.48 55379.55 88888.00 2007-05-24 12:33:03.000 144 12268.83 60.50 55379.53 88888.00 2007-05-24 12:33:03.125 144 12268.88 60.52 55379.55 88888.00 2007-05-24 12:33:03.250 144 12268.88 60.55 55379.55 88888.00 2007-05-24 12:33:03.375 144 12268.98 60.60 55379.55 88888.00 2007-05-24 12:33:03.500 144 12268.98 60.62 55379.53 88888.00 2007-05-24 12:33:03.625 144 12268.88 60.58 55379.50 88888.00 2007-05-24 12:33:03.750 144 12268.85 60.58 55379.53 88888.00 2007-05-24 12:33:03.875 144 12268.90 60.60 55379.50 88888.00 2007-05-24 12:33:04.000 144 12268.92 60.65 55379.53 88888.00 2007-05-24 12:33:04.125 144 12268.92 60.62 55379.50 88888.00 2007-05-24 12:33:04.250 144 12268.83 60.65 55379.53 88888.00 2007-05-24 12:33:04.375 144 12268.88 60.75 55379.57 88888.00 2007-05-24 12:33:04.500 144 12268.92 60.80 55379.60 88888.00 2007-05-24 12:33:04.625 144 12268.98 60.85 55379.62 88888.00 2007-05-24 12:33:04.750 144 12268.88 60.83 55379.60 88888.00 2007-05-24 12:33:04.875 144 12268.70 60.77 55379.57 88888.00 2007-05-24 12:33:05.000 144 12268.62 60.83 55379.60 88888.00 2007-05-24 12:33:05.125 144 12268.70 60.92 55379.65 88888.00 2007-05-24 12:33:05.250 144 12268.75 60.98 55379.68 88888.00 2007-05-24 12:33:05.375 144 12268.77 61.02 55379.68 88888.00 2007-05-24 12:33:05.500 144 12268.75 61.00 55379.70 88888.00 2007-05-24 12:33:05.625 144 12268.67 60.98 55379.68 88888.00 2007-05-24 12:33:05.750 144 12268.70 61.00 55379.70 88888.00 2007-05-24 12:33:05.875 144 12268.73 60.98 55379.65 88888.00 2007-05-24 12:33:06.000 144 12268.75 61.00 55379.65 88888.00 2007-05-24 12:33:06.125 144 12268.73 61.08 55379.68 88888.00 2007-05-24 12:33:06.250 144 12268.73 61.05 55379.70 88888.00 2007-05-24 12:33:06.375 144 12268.77 61.00 55379.68 88888.00 2007-05-24 12:33:06.500 144 12268.75 61.05 55379.70 88888.00 2007-05-24 12:33:06.625 144 12268.65 61.10 55379.72 88888.00 2007-05-24 12:33:06.750 144 12268.55 61.12 55379.70 88888.00 2007-05-24 12:33:06.875 144 12268.58 61.08 55379.70 88888.00 2007-05-24 12:33:07.000 144 12268.55 61.02 55379.70 88888.00 2007-05-24 12:33:07.125 144 12268.62 61.05 55379.75 88888.00 2007-05-24 12:33:07.250 144 12268.62 61.08 55379.72 88888.00 2007-05-24 12:33:07.375 144 12268.70 61.12 55379.72 88888.00 2007-05-24 12:33:07.500 144 12268.73 61.12 55379.72 88888.00 2007-05-24 12:33:07.625 144 12268.70 61.12 55379.78 88888.00 2007-05-24 12:33:07.750 144 12268.70 61.10 55379.78 88888.00 2007-05-24 12:33:07.875 144 12268.62 61.08 55379.80 88888.00 2007-05-24 12:33:08.000 144 12268.58 61.10 55379.78 88888.00 2007-05-24 12:33:08.125 144 12268.60 61.10 55379.80 88888.00 2007-05-24 12:33:08.250 144 12268.60 61.10 55379.80 88888.00 2007-05-24 12:33:08.375 144 12268.58 61.15 55379.82 88888.00 2007-05-24 12:33:08.500 144 12268.60 61.17 55379.88 88888.00 2007-05-24 12:33:08.625 144 12268.60 61.08 55379.85 88888.00 2007-05-24 12:33:08.750 144 12268.58 61.05 55379.85 88888.00 2007-05-24 12:33:08.875 144 12268.55 61.12 55379.88 88888.00 2007-05-24 12:33:09.000 144 12268.58 61.17 55379.88 88888.00 2007-05-24 12:33:09.125 144 12268.52 61.17 55379.90 88888.00 2007-05-24 12:33:09.250 144 12268.52 61.12 55379.88 88888.00 2007-05-24 12:33:09.375 144 12268.42 61.12 55379.88 88888.00 2007-05-24 12:33:09.500 144 12268.40 61.08 55379.88 88888.00 2007-05-24 12:33:09.625 144 12268.40 61.08 55379.88 88888.00 2007-05-24 12:33:09.750 144 12268.40 61.15 55379.93 88888.00 2007-05-24 12:33:09.875 144 12268.45 61.20 55379.93 88888.00 2007-05-24 12:33:10.000 144 12268.48 61.17 55379.90 88888.00 2007-05-24 12:33:10.125 144 12268.48 61.17 55379.95 88888.00 2007-05-24 12:33:10.250 144 12268.48 61.23 55379.95 88888.00 2007-05-24 12:33:10.375 144 12268.48 61.23 55379.90 88888.00 2007-05-24 12:33:10.500 144 12268.40 61.17 55379.90 88888.00 2007-05-24 12:33:10.625 144 12268.42 61.23 55379.95 88888.00 2007-05-24 12:33:10.750 144 12268.35 61.17 55379.95 88888.00 2007-05-24 12:33:10.875 144 12268.30 61.17 55379.93 88888.00 2007-05-24 12:33:11.000 144 12268.33 61.15 55379.95 88888.00 2007-05-24 12:33:11.125 144 12268.27 61.12 55379.95 88888.00 2007-05-24 12:33:11.250 144 12268.25 61.20 55379.97 88888.00 2007-05-24 12:33:11.375 144 12268.25 61.25 55380.00 88888.00 2007-05-24 12:33:11.500 144 12268.25 61.25 55380.00 88888.00 2007-05-24 12:33:11.625 144 12268.23 61.20 55380.00 88888.00 2007-05-24 12:33:11.750 144 12268.30 61.23 55380.03 88888.00 2007-05-24 12:33:11.875 144 12268.20 61.25 55380.07 88888.00 2007-05-24 12:33:12.000 144 12268.15 61.23 55380.05 88888.00 2007-05-24 12:33:12.125 144 12268.20 61.27 55380.03 88888.00 2007-05-24 12:33:12.250 144 12268.23 61.27 55380.03 88888.00 2007-05-24 12:33:12.375 144 12268.23 61.33 55380.03 88888.00 2007-05-24 12:33:12.500 144 12268.23 61.33 55380.03 88888.00 2007-05-24 12:33:12.625 144 12268.23 61.33 55380.07 88888.00 2007-05-24 12:33:12.750 144 12268.17 61.30 55380.07 88888.00 2007-05-24 12:33:12.875 144 12268.12 61.30 55380.07 88888.00 2007-05-24 12:33:13.000 144 12268.05 61.23 55380.07 88888.00 2007-05-24 12:33:13.125 144 12268.02 61.25 55380.10 88888.00 2007-05-24 12:33:13.250 144 12268.05 61.30 55380.15 88888.00 2007-05-24 12:33:13.375 144 12268.08 61.33 55380.15 88888.00 2007-05-24 12:33:13.500 144 12268.08 61.30 55380.15 88888.00 2007-05-24 12:33:13.625 144 12268.08 61.33 55380.20 88888.00 2007-05-24 12:33:13.750 144 12268.05 61.30 55380.18 88888.00 2007-05-24 12:33:13.875 144 12268.08 61.27 55380.15 88888.00 2007-05-24 12:33:14.000 144 12268.05 61.33 55380.15 88888.00 2007-05-24 12:33:14.125 144 12268.02 61.35 55380.22 88888.00 2007-05-24 12:33:14.250 144 12268.02 61.27 55380.20 88888.00 2007-05-24 12:33:14.375 144 12268.00 61.27 55380.20 88888.00 2007-05-24 12:33:14.500 144 12267.98 61.33 55380.18 88888.00 2007-05-24 12:33:14.625 144 12268.02 61.38 55380.20 88888.00 2007-05-24 12:33:14.750 144 12268.02 61.35 55380.20 88888.00 2007-05-24 12:33:14.875 144 12268.00 61.30 55380.15 88888.00 2007-05-24 12:33:15.000 144 12267.98 61.27 55380.10 88888.00 2007-05-24 12:33:15.125 144 12267.92 61.25 55380.12 88888.00 2007-05-24 12:33:15.250 144 12267.88 61.25 55380.15 88888.00 2007-05-24 12:33:15.375 144 12267.90 61.33 55380.12 88888.00 2007-05-24 12:33:15.500 144 12267.95 61.40 55380.15 88888.00 2007-05-24 12:33:15.625 144 12267.98 61.38 55380.18 88888.00 2007-05-24 12:33:15.750 144 12268.02 61.42 55380.18 88888.00 2007-05-24 12:33:15.875 144 12268.05 61.42 55380.18 88888.00 2007-05-24 12:33:16.000 144 12268.02 61.40 55380.15 88888.00 2007-05-24 12:33:16.125 144 12268.08 61.40 55380.18 88888.00 2007-05-24 12:33:16.250 144 12268.08 61.42 55380.20 88888.00 2007-05-24 12:33:16.375 144 12268.05 61.48 55380.22 88888.00 2007-05-24 12:33:16.500 144 12268.02 61.50 55380.20 88888.00 2007-05-24 12:33:16.625 144 12268.02 61.52 55380.18 88888.00 2007-05-24 12:33:16.750 144 12268.02 61.52 55380.18 88888.00 2007-05-24 12:33:16.875 144 12267.98 61.52 55380.15 88888.00 2007-05-24 12:33:17.000 144 12267.95 61.50 55380.18 88888.00 2007-05-24 12:33:17.125 144 12268.00 61.52 55380.20 88888.00 2007-05-24 12:33:17.250 144 12268.00 61.55 55380.22 88888.00 2007-05-24 12:33:17.375 144 12268.05 61.58 55380.22 88888.00 2007-05-24 12:33:17.500 144 12268.05 61.58 55380.22 88888.00 2007-05-24 12:33:17.625 144 12268.05 61.52 55380.22 88888.00 2007-05-24 12:33:17.750 144 12268.08 61.55 55380.20 88888.00 2007-05-24 12:33:17.875 144 12268.15 61.55 55380.20 88888.00 2007-05-24 12:33:18.000 144 12268.20 61.58 55380.20 88888.00 2007-05-24 12:33:18.125 144 12268.17 61.58 55380.20 88888.00 2007-05-24 12:33:18.250 144 12268.25 61.58 55380.20 88888.00 2007-05-24 12:33:18.375 144 12268.25 61.58 55380.20 88888.00 2007-05-24 12:33:18.500 144 12268.25 61.52 55380.18 88888.00 2007-05-24 12:33:18.625 144 12268.27 61.58 55380.22 88888.00 2007-05-24 12:33:18.750 144 12268.35 61.65 55380.20 88888.00 2007-05-24 12:33:18.875 144 12268.40 61.60 55380.15 88888.00 2007-05-24 12:33:19.000 144 12268.52 61.70 55380.18 88888.00 2007-05-24 12:33:19.125 144 12268.62 61.70 55380.20 88888.00 2007-05-24 12:33:19.250 144 12268.58 61.73 55380.20 88888.00 2007-05-24 12:33:19.375 144 12268.55 61.73 55380.18 88888.00 2007-05-24 12:33:19.500 144 12268.52 61.73 55380.18 88888.00 2007-05-24 12:33:19.625 144 12268.60 61.77 55380.20 88888.00 2007-05-24 12:33:19.750 144 12268.73 61.88 55380.20 88888.00 2007-05-24 12:33:19.875 144 12268.75 61.85 55380.20 88888.00 2007-05-24 12:33:20.000 144 12268.73 61.85 55380.20 88888.00 2007-05-24 12:33:20.125 144 12268.75 61.85 55380.22 88888.00 2007-05-24 12:33:20.250 144 12268.80 61.90 55380.22 88888.00 2007-05-24 12:33:20.375 144 12268.88 61.92 55380.18 88888.00 2007-05-24 12:33:20.500 144 12268.90 61.92 55380.20 88888.00 2007-05-24 12:33:20.625 144 12268.88 61.88 55380.18 88888.00 2007-05-24 12:33:20.750 144 12268.90 61.90 55380.18 88888.00 2007-05-24 12:33:20.875 144 12268.98 61.98 55380.20 88888.00 2007-05-24 12:33:21.000 144 12268.95 62.00 55380.15 88888.00 2007-05-24 12:33:21.125 144 12268.95 62.05 55380.18 88888.00 2007-05-24 12:33:21.250 144 12269.02 62.08 55380.20 88888.00 2007-05-24 12:33:21.375 144 12269.10 62.08 55380.18 88888.00 2007-05-24 12:33:21.500 144 12269.10 62.10 55380.18 88888.00 2007-05-24 12:33:21.625 144 12269.15 62.17 55380.18 88888.00 2007-05-24 12:33:21.750 144 12269.23 62.23 55380.15 88888.00 2007-05-24 12:33:21.875 144 12269.23 62.23 55380.15 88888.00 2007-05-24 12:33:22.000 144 12269.27 62.25 55380.15 88888.00 2007-05-24 12:33:22.125 144 12269.33 62.30 55380.12 88888.00 2007-05-24 12:33:22.250 144 12269.33 62.33 55380.12 88888.00 2007-05-24 12:33:22.375 144 12269.35 62.38 55380.15 88888.00 2007-05-24 12:33:22.500 144 12269.35 62.45 55380.15 88888.00 2007-05-24 12:33:22.625 144 12269.35 62.40 55380.10 88888.00 2007-05-24 12:33:22.750 144 12269.38 62.35 55380.10 88888.00 2007-05-24 12:33:22.875 144 12269.35 62.40 55380.12 88888.00 2007-05-24 12:33:23.000 144 12269.35 62.45 55380.12 88888.00 2007-05-24 12:33:23.125 144 12269.35 62.45 55380.15 88888.00 2007-05-24 12:33:23.250 144 12269.40 62.48 55380.20 88888.00 2007-05-24 12:33:23.375 144 12269.45 62.50 55380.20 88888.00 2007-05-24 12:33:23.500 144 12269.50 62.58 55380.25 88888.00 2007-05-24 12:33:23.625 144 12269.58 62.70 55380.25 88888.00 2007-05-24 12:33:23.750 144 12269.60 62.73 55380.20 88888.00 2007-05-24 12:33:23.875 144 12269.50 62.65 55380.15 88888.00 2007-05-24 12:33:24.000 144 12269.45 62.62 55380.10 88888.00 2007-05-24 12:33:24.125 144 12269.58 62.70 55380.15 88888.00 2007-05-24 12:33:24.250 144 12269.60 62.73 55380.20 88888.00 2007-05-24 12:33:24.375 144 12269.60 62.75 55380.20 88888.00 2007-05-24 12:33:24.500 144 12269.60 62.77 55380.18 88888.00 2007-05-24 12:33:24.625 144 12269.60 62.75 55380.15 88888.00 2007-05-24 12:33:24.750 144 12269.58 62.70 55380.15 88888.00 2007-05-24 12:33:24.875 144 12269.60 62.75 55380.15 88888.00 2007-05-24 12:33:25.000 144 12269.58 62.77 55380.15 88888.00 2007-05-24 12:33:25.125 144 12269.50 62.77 55380.15 88888.00 2007-05-24 12:33:25.250 144 12269.48 62.85 55380.18 88888.00 2007-05-24 12:33:25.375 144 12269.50 62.83 55380.20 88888.00 2007-05-24 12:33:25.500 144 12269.50 62.83 55380.20 88888.00 2007-05-24 12:33:25.625 144 12269.52 62.80 55380.18 88888.00 2007-05-24 12:33:25.750 144 12269.55 62.83 55380.18 88888.00 2007-05-24 12:33:25.875 144 12269.55 62.88 55380.18 88888.00 2007-05-24 12:33:26.000 144 12269.62 62.88 55380.18 88888.00 2007-05-24 12:33:26.125 144 12269.62 62.83 55380.20 88888.00 2007-05-24 12:33:26.250 144 12269.58 62.77 55380.20 88888.00 2007-05-24 12:33:26.375 144 12269.60 62.73 55380.20 88888.00 2007-05-24 12:33:26.500 144 12269.60 62.80 55380.22 88888.00 2007-05-24 12:33:26.625 144 12269.67 62.85 55380.25 88888.00 2007-05-24 12:33:26.750 144 12269.73 62.85 55380.22 88888.00 2007-05-24 12:33:26.875 144 12269.73 62.88 55380.25 88888.00 2007-05-24 12:33:27.000 144 12269.70 62.85 55380.25 88888.00 2007-05-24 12:33:27.125 144 12269.70 62.83 55380.28 88888.00 2007-05-24 12:33:27.250 144 12269.70 62.85 55380.30 88888.00 2007-05-24 12:33:27.375 144 12269.73 62.85 55380.30 88888.00 2007-05-24 12:33:27.500 144 12269.70 62.83 55380.32 88888.00 2007-05-24 12:33:27.625 144 12269.75 62.88 55380.30 88888.00 2007-05-24 12:33:27.750 144 12269.75 62.83 55380.28 88888.00 2007-05-24 12:33:27.875 144 12269.73 62.75 55380.25 88888.00 2007-05-24 12:33:28.000 144 12269.77 62.80 55380.28 88888.00 2007-05-24 12:33:28.125 144 12269.75 62.83 55380.30 88888.00 2007-05-24 12:33:28.250 144 12269.75 62.80 55380.35 88888.00 2007-05-24 12:33:28.375 144 12269.80 62.80 55380.32 88888.00 2007-05-24 12:33:28.500 144 12269.80 62.88 55380.32 88888.00 2007-05-24 12:33:28.625 144 12269.92 62.98 55380.32 88888.00 2007-05-24 12:33:28.750 144 12269.95 62.92 55380.32 88888.00 2007-05-24 12:33:28.875 144 12269.90 62.90 55380.30 88888.00 2007-05-24 12:33:29.000 144 12269.83 62.92 55380.28 88888.00 2007-05-24 12:33:29.125 144 12269.90 62.95 55380.30 88888.00 2007-05-24 12:33:29.250 144 12269.90 62.92 55380.30 88888.00 2007-05-24 12:33:29.375 144 12269.92 62.95 55380.30 88888.00 2007-05-24 12:33:29.500 144 12269.90 63.02 55380.28 88888.00 2007-05-24 12:33:29.625 144 12269.98 63.05 55380.28 88888.00 2007-05-24 12:33:29.750 144 12270.02 63.05 55380.28 88888.00 2007-05-24 12:33:29.875 144 12270.12 63.08 55380.30 88888.00 2007-05-24 12:33:30.000 144 12270.15 63.15 55380.32 88888.00 2007-05-24 12:33:30.125 144 12270.15 63.17 55380.38 88888.00 2007-05-24 12:33:30.250 144 12270.10 63.12 55380.32 88888.00 2007-05-24 12:33:30.375 144 12270.10 63.20 55380.38 88888.00 2007-05-24 12:33:30.500 144 12270.10 63.25 55380.38 88888.00 2007-05-24 12:33:30.625 144 12270.10 63.17 55380.32 88888.00 2007-05-24 12:33:30.750 144 12270.12 63.15 55380.30 88888.00 2007-05-24 12:33:30.875 144 12270.12 63.15 55380.30 88888.00 2007-05-24 12:33:31.000 144 12270.12 63.17 55380.30 88888.00 2007-05-24 12:33:31.125 144 12270.23 63.23 55380.32 88888.00 2007-05-24 12:33:31.250 144 12270.20 63.23 55380.28 88888.00 2007-05-24 12:33:31.375 144 12270.30 63.33 55380.30 88888.00 2007-05-24 12:33:31.500 144 12270.27 63.40 55380.32 88888.00 2007-05-24 12:33:31.625 144 12270.30 63.40 55380.35 88888.00 2007-05-24 12:33:31.750 144 12270.38 63.40 55380.38 88888.00 2007-05-24 12:33:31.875 144 12270.33 63.35 55380.35 88888.00 2007-05-24 12:33:32.000 144 12270.23 63.35 55380.32 88888.00 2007-05-24 12:33:32.125 144 12270.23 63.35 55380.32 88888.00 2007-05-24 12:33:32.250 144 12270.35 63.42 55380.35 88888.00 2007-05-24 12:33:32.375 144 12270.42 63.45 55380.38 88888.00 2007-05-24 12:33:32.500 144 12270.35 63.38 55380.38 88888.00 2007-05-24 12:33:32.625 144 12270.27 63.35 55380.35 88888.00 2007-05-24 12:33:32.750 144 12270.30 63.38 55380.43 88888.00 2007-05-24 12:33:32.875 144 12270.33 63.42 55380.43 88888.00 2007-05-24 12:33:33.000 144 12270.35 63.40 55380.38 88888.00 2007-05-24 12:33:33.125 144 12270.38 63.42 55380.40 88888.00 2007-05-24 12:33:33.250 144 12270.35 63.45 55380.43 88888.00 2007-05-24 12:33:33.375 144 12270.35 63.42 55380.45 88888.00 2007-05-24 12:33:33.500 144 12270.38 63.38 55380.45 88888.00 2007-05-24 12:33:33.625 144 12270.35 63.35 55380.43 88888.00 2007-05-24 12:33:33.750 144 12270.35 63.38 55380.43 88888.00 2007-05-24 12:33:33.875 144 12270.35 63.35 55380.40 88888.00 2007-05-24 12:33:34.000 144 12270.38 63.38 55380.43 88888.00 2007-05-24 12:33:34.125 144 12270.38 63.40 55380.43 88888.00 2007-05-24 12:33:34.250 144 12270.35 63.33 55380.43 88888.00 2007-05-24 12:33:34.375 144 12270.38 63.38 55380.45 88888.00 2007-05-24 12:33:34.500 144 12270.40 63.42 55380.47 88888.00 2007-05-24 12:33:34.625 144 12270.45 63.50 55380.50 88888.00 2007-05-24 12:33:34.750 144 12270.52 63.48 55380.50 88888.00 2007-05-24 12:33:34.875 144 12270.60 63.45 55380.50 88888.00 2007-05-24 12:33:35.000 144 12270.60 63.48 55380.53 88888.00 2007-05-24 12:33:35.125 144 12270.58 63.48 55380.53 88888.00 2007-05-24 12:33:35.250 144 12270.48 63.45 55380.47 88888.00 2007-05-24 12:33:35.375 144 12270.48 63.42 55380.47 88888.00 2007-05-24 12:33:35.500 144 12270.48 63.35 55380.47 88888.00 2007-05-24 12:33:35.625 144 12270.48 63.40 55380.50 88888.00 2007-05-24 12:33:35.750 144 12270.52 63.48 55380.55 88888.00 2007-05-24 12:33:35.875 144 12270.50 63.38 55380.55 88888.00 2007-05-24 12:33:36.000 144 12270.52 63.35 55380.53 88888.00 2007-05-24 12:33:36.125 144 12270.62 63.42 55380.55 88888.00 2007-05-24 12:33:36.250 144 12270.52 63.38 55380.53 88888.00 2007-05-24 12:33:36.375 144 12270.48 63.35 55380.53 88888.00 2007-05-24 12:33:36.500 144 12270.52 63.42 55380.55 88888.00 2007-05-24 12:33:36.625 144 12270.58 63.45 55380.57 88888.00 2007-05-24 12:33:36.750 144 12270.62 63.35 55380.55 88888.00 2007-05-24 12:33:36.875 144 12270.60 63.25 55380.55 88888.00 2007-05-24 12:33:37.000 144 12270.52 63.33 55380.57 88888.00 2007-05-24 12:33:37.125 144 12270.52 63.33 55380.60 88888.00 2007-05-24 12:33:37.250 144 12270.52 63.38 55380.65 88888.00 2007-05-24 12:33:37.375 144 12270.52 63.40 55380.62 88888.00 2007-05-24 12:33:37.500 144 12270.55 63.38 55380.62 88888.00 2007-05-24 12:33:37.625 144 12270.65 63.40 55380.62 88888.00 2007-05-24 12:33:37.750 144 12270.73 63.40 55380.62 88888.00 2007-05-24 12:33:37.875 144 12270.73 63.38 55380.60 88888.00 2007-05-24 12:33:38.000 144 12270.70 63.38 55380.60 88888.00 2007-05-24 12:33:38.125 144 12270.67 63.35 55380.60 88888.00 2007-05-24 12:33:38.250 144 12270.65 63.38 55380.62 88888.00 2007-05-24 12:33:38.375 144 12270.67 63.35 55380.62 88888.00 2007-05-24 12:33:38.500 144 12270.65 63.35 55380.62 88888.00 2007-05-24 12:33:38.625 144 12270.67 63.42 55380.62 88888.00 2007-05-24 12:33:38.750 144 12270.73 63.48 55380.68 88888.00 2007-05-24 12:33:38.875 144 12270.75 63.40 55380.65 88888.00 2007-05-24 12:33:39.000 144 12270.83 63.38 55380.65 88888.00 2007-05-24 12:33:39.125 144 12270.92 63.42 55380.68 88888.00 2007-05-24 12:33:39.250 144 12270.83 63.45 55380.68 88888.00 2007-05-24 12:33:39.375 144 12270.75 63.38 55380.65 88888.00 2007-05-24 12:33:39.500 144 12270.80 63.35 55380.68 88888.00 2007-05-24 12:33:39.625 144 12270.90 63.42 55380.68 88888.00 2007-05-24 12:33:39.750 144 12270.95 63.50 55380.68 88888.00 2007-05-24 12:33:39.875 144 12270.98 63.48 55380.68 88888.00 2007-05-24 12:33:40.000 144 12270.95 63.48 55380.62 88888.00 2007-05-24 12:33:40.125 144 12270.95 63.45 55380.68 88888.00 2007-05-24 12:33:40.250 144 12270.95 63.50 55380.75 88888.00 2007-05-24 12:33:40.375 144 12271.02 63.52 55380.72 88888.00 2007-05-24 12:33:40.500 144 12271.00 63.48 55380.70 88888.00 2007-05-24 12:33:40.625 144 12270.98 63.42 55380.68 88888.00 2007-05-24 12:33:40.750 144 12271.02 63.45 55380.70 88888.00 2007-05-24 12:33:40.875 144 12271.05 63.50 55380.72 88888.00 2007-05-24 12:33:41.000 144 12271.05 63.50 55380.68 88888.00 2007-05-24 12:33:41.125 144 12271.08 63.52 55380.72 88888.00 2007-05-24 12:33:41.250 144 12271.08 63.55 55380.75 88888.00 2007-05-24 12:33:41.375 144 12271.12 63.55 55380.75 88888.00 2007-05-24 12:33:41.500 144 12271.15 63.60 55380.78 88888.00 2007-05-24 12:33:41.625 144 12271.20 63.62 55380.75 88888.00 2007-05-24 12:33:41.750 144 12271.20 63.62 55380.75 88888.00 2007-05-24 12:33:41.875 144 12271.20 63.62 55380.75 88888.00 2007-05-24 12:33:42.000 144 12271.23 63.60 55380.72 88888.00 2007-05-24 12:33:42.125 144 12271.23 63.58 55380.75 88888.00 2007-05-24 12:33:42.250 144 12271.20 63.58 55380.78 88888.00 2007-05-24 12:33:42.375 144 12271.27 63.70 55380.78 88888.00 2007-05-24 12:33:42.500 144 12271.30 63.73 55380.80 88888.00 2007-05-24 12:33:42.625 144 12271.33 63.67 55380.78 88888.00 2007-05-24 12:33:42.750 144 12271.33 63.67 55380.78 88888.00 2007-05-24 12:33:42.875 144 12271.33 63.70 55380.78 88888.00 2007-05-24 12:33:43.000 144 12271.33 63.62 55380.78 88888.00 2007-05-24 12:33:43.125 144 12271.35 63.67 55380.80 88888.00 2007-05-24 12:33:43.250 144 12271.38 63.70 55380.85 88888.00 2007-05-24 12:33:43.375 144 12271.38 63.75 55380.85 88888.00 2007-05-24 12:33:43.500 144 12271.38 63.83 55380.88 88888.00 2007-05-24 12:33:43.625 144 12271.30 63.77 55380.82 88888.00 2007-05-24 12:33:43.750 144 12271.30 63.70 55380.78 88888.00 2007-05-24 12:33:43.875 144 12271.27 63.70 55380.80 88888.00 2007-05-24 12:33:44.000 144 12271.35 63.77 55380.82 88888.00 2007-05-24 12:33:44.125 144 12271.45 63.83 55380.88 88888.00 2007-05-24 12:33:44.250 144 12271.40 63.85 55380.90 88888.00 2007-05-24 12:33:44.375 144 12271.38 63.83 55380.93 88888.00 2007-05-24 12:33:44.500 144 12271.42 63.80 55380.90 88888.00 2007-05-24 12:33:44.625 144 12271.48 63.83 55380.88 88888.00 2007-05-24 12:33:44.750 144 12271.35 63.83 55380.88 88888.00 2007-05-24 12:33:44.875 144 12271.33 63.88 55380.90 88888.00 2007-05-24 12:33:45.000 144 12271.38 63.88 55380.93 88888.00 2007-05-24 12:33:45.125 144 12271.38 63.85 55380.93 88888.00 2007-05-24 12:33:45.250 144 12271.33 63.88 55380.95 88888.00 2007-05-24 12:33:45.375 144 12271.30 63.92 55380.95 88888.00 2007-05-24 12:33:45.500 144 12271.33 63.88 55380.97 88888.00 2007-05-24 12:33:45.625 144 12271.27 63.83 55380.93 88888.00 2007-05-24 12:33:45.750 144 12271.25 63.77 55380.88 88888.00 2007-05-24 12:33:45.875 144 12271.23 63.75 55380.90 88888.00 2007-05-24 12:33:46.000 144 12271.33 63.88 55380.97 88888.00 2007-05-24 12:33:46.125 144 12271.40 63.90 55380.97 88888.00 2007-05-24 12:33:46.250 144 12271.40 63.88 55381.00 88888.00 2007-05-24 12:33:46.375 144 12271.38 63.95 55381.03 88888.00 2007-05-24 12:33:46.500 144 12271.30 63.92 55381.03 88888.00 2007-05-24 12:33:46.625 144 12271.27 63.90 55381.03 88888.00 2007-05-24 12:33:46.750 144 12271.27 63.92 55381.03 88888.00 2007-05-24 12:33:46.875 144 12271.35 63.98 55381.03 88888.00 2007-05-24 12:33:47.000 144 12271.30 63.95 55381.03 88888.00 2007-05-24 12:33:47.125 144 12271.30 63.90 55381.00 88888.00 2007-05-24 12:33:47.250 144 12271.33 63.90 55381.07 88888.00 2007-05-24 12:33:47.375 144 12271.33 63.92 55381.07 88888.00 2007-05-24 12:33:47.500 144 12271.35 63.98 55381.10 88888.00 2007-05-24 12:33:47.625 144 12271.40 64.03 55381.05 88888.00 2007-05-24 12:33:47.750 144 12271.42 64.05 55381.10 88888.00 2007-05-24 12:33:47.875 144 12271.45 64.08 55381.12 88888.00 2007-05-24 12:33:48.000 144 12271.38 64.08 55381.15 88888.00 2007-05-24 12:33:48.125 144 12271.40 64.03 55381.12 88888.00 2007-05-24 12:33:48.250 144 12271.42 64.05 55381.15 88888.00 2007-05-24 12:33:48.375 144 12271.50 64.05 55381.15 88888.00 2007-05-24 12:33:48.500 144 12271.42 64.03 55381.12 88888.00 2007-05-24 12:33:48.625 144 12271.38 64.03 55381.15 88888.00 2007-05-24 12:33:48.750 144 12271.35 64.03 55381.18 88888.00 2007-05-24 12:33:48.875 144 12271.42 64.03 55381.18 88888.00 2007-05-24 12:33:49.000 144 12271.45 64.08 55381.18 88888.00 2007-05-24 12:33:49.125 144 12271.45 64.10 55381.20 88888.00 2007-05-24 12:33:49.250 144 12271.48 64.05 55381.22 88888.00 2007-05-24 12:33:49.375 144 12271.52 64.08 55381.22 88888.00 2007-05-24 12:33:49.500 144 12271.50 64.05 55381.22 88888.00 2007-05-24 12:33:49.625 144 12271.48 64.08 55381.28 88888.00 2007-05-24 12:33:49.750 144 12271.40 64.10 55381.28 88888.00 2007-05-24 12:33:49.875 144 12271.42 64.03 55381.28 88888.00 2007-05-24 12:33:50.000 144 12271.42 64.00 55381.25 88888.00 2007-05-24 12:33:50.125 144 12271.40 64.00 55381.28 88888.00 2007-05-24 12:33:50.250 144 12271.40 63.95 55381.28 88888.00 2007-05-24 12:33:50.375 144 12271.40 63.98 55381.28 88888.00 2007-05-24 12:33:50.500 144 12271.40 63.98 55381.30 88888.00 2007-05-24 12:33:50.625 144 12271.42 64.00 55381.32 88888.00 2007-05-24 12:33:50.750 144 12271.48 64.00 55381.32 88888.00 2007-05-24 12:33:50.875 144 12271.50 63.98 55381.35 88888.00 2007-05-24 12:33:51.000 144 12271.52 63.92 55381.35 88888.00 2007-05-24 12:33:51.125 144 12271.48 63.90 55381.35 88888.00 2007-05-24 12:33:51.250 144 12271.45 63.92 55381.38 88888.00 2007-05-24 12:33:51.375 144 12271.42 63.98 55381.40 88888.00 2007-05-24 12:33:51.500 144 12271.38 63.95 55381.35 88888.00 2007-05-24 12:33:51.625 144 12271.42 63.95 55381.38 88888.00 2007-05-24 12:33:51.750 144 12271.50 63.95 55381.38 88888.00 2007-05-24 12:33:51.875 144 12271.42 63.90 55381.35 88888.00 2007-05-24 12:33:52.000 144 12271.40 63.88 55381.35 88888.00 2007-05-24 12:33:52.125 144 12271.40 63.90 55381.40 88888.00 2007-05-24 12:33:52.250 144 12271.42 63.98 55381.43 88888.00 2007-05-24 12:33:52.375 144 12271.45 63.98 55381.43 88888.00 2007-05-24 12:33:52.500 144 12271.52 63.98 55381.45 88888.00 2007-05-24 12:33:52.625 144 12271.45 64.00 55381.47 88888.00 2007-05-24 12:33:52.750 144 12271.45 63.95 55381.47 88888.00 2007-05-24 12:33:52.875 144 12271.48 63.92 55381.50 88888.00 2007-05-24 12:33:53.000 144 12271.48 63.92 55381.47 88888.00 2007-05-24 12:33:53.125 144 12271.50 63.92 55381.47 88888.00 2007-05-24 12:33:53.250 144 12271.45 63.90 55381.47 88888.00 2007-05-24 12:33:53.375 144 12271.45 63.92 55381.50 88888.00 2007-05-24 12:33:53.500 144 12271.45 63.92 55381.53 88888.00 2007-05-24 12:33:53.625 144 12271.42 63.92 55381.53 88888.00 2007-05-24 12:33:53.750 144 12271.45 63.92 55381.53 88888.00 2007-05-24 12:33:53.875 144 12271.55 63.92 55381.50 88888.00 2007-05-24 12:33:54.000 144 12271.60 63.95 55381.53 88888.00 2007-05-24 12:33:54.125 144 12271.55 63.92 55381.55 88888.00 2007-05-24 12:33:54.250 144 12271.52 63.88 55381.53 88888.00 2007-05-24 12:33:54.375 144 12271.52 63.85 55381.55 88888.00 2007-05-24 12:33:54.500 144 12271.55 63.88 55381.53 88888.00 2007-05-24 12:33:54.625 144 12271.55 63.92 55381.55 88888.00 2007-05-24 12:33:54.750 144 12271.60 63.95 55381.53 88888.00 2007-05-24 12:33:54.875 144 12271.65 63.92 55381.55 88888.00 2007-05-24 12:33:55.000 144 12271.70 63.92 55381.55 88888.00 2007-05-24 12:33:55.125 144 12271.70 63.95 55381.55 88888.00 2007-05-24 12:33:55.250 144 12271.73 63.95 55381.55 88888.00 2007-05-24 12:33:55.375 144 12271.75 63.90 55381.53 88888.00 2007-05-24 12:33:55.500 144 12271.73 63.92 55381.57 88888.00 2007-05-24 12:33:55.625 144 12271.77 64.00 55381.60 88888.00 2007-05-24 12:33:55.750 144 12271.75 63.95 55381.57 88888.00 2007-05-24 12:33:55.875 144 12271.70 63.92 55381.57 88888.00 2007-05-24 12:33:56.000 144 12271.77 63.98 55381.60 88888.00 2007-05-24 12:33:56.125 144 12271.85 64.03 55381.60 88888.00 2007-05-24 12:33:56.250 144 12271.83 64.05 55381.65 88888.00 2007-05-24 12:33:56.375 144 12271.80 64.05 55381.68 88888.00 2007-05-24 12:33:56.500 144 12271.83 64.05 55381.68 88888.00 2007-05-24 12:33:56.625 144 12271.83 64.03 55381.65 88888.00 2007-05-24 12:33:56.750 144 12271.90 64.05 55381.68 88888.00 2007-05-24 12:33:56.875 144 12271.92 64.08 55381.68 88888.00 2007-05-24 12:33:57.000 144 12271.92 64.05 55381.68 88888.00 2007-05-24 12:33:57.125 144 12271.95 64.08 55381.68 88888.00 2007-05-24 12:33:57.250 144 12271.92 64.10 55381.68 88888.00 2007-05-24 12:33:57.375 144 12271.92 64.10 55381.65 88888.00 2007-05-24 12:33:57.500 144 12271.92 64.12 55381.68 88888.00 2007-05-24 12:33:57.625 144 12271.92 64.15 55381.72 88888.00 2007-05-24 12:33:57.750 144 12271.92 64.17 55381.75 88888.00 2007-05-24 12:33:57.875 144 12272.00 64.22 55381.72 88888.00 2007-05-24 12:33:58.000 144 12272.00 64.20 55381.72 88888.00 2007-05-24 12:33:58.125 144 12271.92 64.12 55381.78 88888.00 2007-05-24 12:33:58.250 144 12271.92 64.17 55381.78 88888.00 2007-05-24 12:33:58.375 144 12271.88 64.17 55381.78 88888.00 2007-05-24 12:33:58.500 144 12271.90 64.17 55381.78 88888.00 2007-05-24 12:33:58.625 144 12271.92 64.17 55381.75 88888.00 2007-05-24 12:33:58.750 144 12272.02 64.22 55381.80 88888.00 2007-05-24 12:33:58.875 144 12272.05 64.22 55381.82 88888.00 2007-05-24 12:33:59.000 144 12272.02 64.20 55381.82 88888.00 2007-05-24 12:33:59.125 144 12272.02 64.28 55381.88 88888.00 2007-05-24 12:33:59.250 144 12271.95 64.28 55381.85 88888.00 2007-05-24 12:33:59.375 144 12271.95 64.22 55381.88 88888.00 2007-05-24 12:33:59.500 144 12271.98 64.20 55381.88 88888.00 2007-05-24 12:33:59.625 144 12271.98 64.17 55381.85 88888.00 2007-05-24 12:33:59.750 144 12272.00 64.20 55381.88 88888.00 2007-05-24 12:33:59.875 144 12271.98 64.15 55381.93 88888.00 2007-05-24 12:34:00.000 144 12271.95 64.12 55381.93 88888.00 2007-05-24 12:34:00.125 144 12271.98 64.22 55381.93 88888.00 2007-05-24 12:34:00.250 144 12271.98 64.20 55381.95 88888.00 2007-05-24 12:34:00.375 144 12272.00 64.17 55381.95 88888.00 2007-05-24 12:34:00.500 144 12271.95 64.22 55381.95 88888.00 2007-05-24 12:34:00.625 144 12271.98 64.22 55381.95 88888.00 2007-05-24 12:34:00.750 144 12272.00 64.17 55381.97 88888.00 2007-05-24 12:34:00.875 144 12272.02 64.15 55382.00 88888.00 2007-05-24 12:34:01.000 144 12272.02 64.12 55382.00 88888.00 2007-05-24 12:34:01.125 144 12272.00 64.17 55382.00 88888.00 2007-05-24 12:34:01.250 144 12272.00 64.22 55382.03 88888.00 2007-05-24 12:34:01.375 144 12272.00 64.17 55382.03 88888.00 2007-05-24 12:34:01.500 144 12271.95 64.17 55382.03 88888.00 2007-05-24 12:34:01.625 144 12272.00 64.15 55382.05 88888.00 2007-05-24 12:34:01.750 144 12272.02 64.15 55382.07 88888.00 2007-05-24 12:34:01.875 144 12272.08 64.20 55382.10 88888.00 2007-05-24 12:34:02.000 144 12272.10 64.25 55382.10 88888.00 2007-05-24 12:34:02.125 144 12272.08 64.22 55382.12 88888.00 2007-05-24 12:34:02.250 144 12272.08 64.22 55382.12 88888.00 2007-05-24 12:34:02.375 144 12272.12 64.22 55382.12 88888.00 2007-05-24 12:34:02.500 144 12272.08 64.20 55382.12 88888.00 2007-05-24 12:34:02.625 144 12271.98 64.17 55382.10 88888.00 2007-05-24 12:34:02.750 144 12272.00 64.22 55382.15 88888.00 2007-05-24 12:34:02.875 144 12272.02 64.30 55382.18 88888.00 2007-05-24 12:34:03.000 144 12272.05 64.30 55382.18 88888.00 2007-05-24 12:34:03.125 144 12271.95 64.25 55382.18 88888.00 2007-05-24 12:34:03.250 144 12271.95 64.30 55382.22 88888.00 2007-05-24 12:34:03.375 144 12272.10 64.35 55382.20 88888.00 2007-05-24 12:34:03.500 144 12272.10 64.35 55382.22 88888.00 2007-05-24 12:34:03.625 144 12272.02 64.33 55382.22 88888.00 2007-05-24 12:34:03.750 144 12272.02 64.35 55382.22 88888.00 2007-05-24 12:34:03.875 144 12272.00 64.30 55382.22 88888.00 2007-05-24 12:34:04.000 144 12272.02 64.28 55382.22 88888.00 2007-05-24 12:34:04.125 144 12272.05 64.30 55382.25 88888.00 2007-05-24 12:34:04.250 144 12272.10 64.33 55382.28 88888.00 2007-05-24 12:34:04.375 144 12272.15 64.30 55382.30 88888.00 2007-05-24 12:34:04.500 144 12272.17 64.28 55382.28 88888.00 2007-05-24 12:34:04.625 144 12272.23 64.28 55382.28 88888.00 2007-05-24 12:34:04.750 144 12272.27 64.30 55382.30 88888.00 2007-05-24 12:34:04.875 144 12272.33 64.35 55382.32 88888.00 2007-05-24 12:34:05.000 144 12272.35 64.25 55382.30 88888.00 2007-05-24 12:34:05.125 144 12272.35 64.25 55382.30 88888.00 2007-05-24 12:34:05.250 144 12272.30 64.28 55382.35 88888.00 2007-05-24 12:34:05.375 144 12272.35 64.28 55382.40 88888.00 2007-05-24 12:34:05.500 144 12272.35 64.25 55382.38 88888.00 2007-05-24 12:34:05.625 144 12272.35 64.28 55382.40 88888.00 2007-05-24 12:34:05.750 144 12272.40 64.30 55382.40 88888.00 2007-05-24 12:34:05.875 144 12272.40 64.30 55382.43 88888.00 2007-05-24 12:34:06.000 144 12272.33 64.33 55382.45 88888.00 2007-05-24 12:34:06.125 144 12272.38 64.33 55382.45 88888.00 2007-05-24 12:34:06.250 144 12272.50 64.45 55382.45 88888.00 2007-05-24 12:34:06.375 144 12272.48 64.50 55382.45 88888.00 2007-05-24 12:34:06.500 144 12272.48 64.47 55382.47 88888.00 2007-05-24 12:34:06.625 144 12272.48 64.47 55382.50 88888.00 2007-05-24 12:34:06.750 144 12272.40 64.42 55382.50 88888.00 2007-05-24 12:34:06.875 144 12272.33 64.40 55382.47 88888.00 2007-05-24 12:34:07.000 144 12272.38 64.45 55382.50 88888.00 2007-05-24 12:34:07.125 144 12272.42 64.47 55382.53 88888.00 2007-05-24 12:34:07.250 144 12272.45 64.42 55382.55 88888.00 2007-05-24 12:34:07.375 144 12272.50 64.45 55382.55 88888.00 2007-05-24 12:34:07.500 144 12272.55 64.50 55382.53 88888.00 2007-05-24 12:34:07.625 144 12272.55 64.47 55382.53 88888.00 2007-05-24 12:34:07.750 144 12272.50 64.53 55382.53 88888.00 2007-05-24 12:34:07.875 144 12272.58 64.58 55382.55 88888.00 2007-05-24 12:34:08.000 144 12272.65 64.62 55382.57 88888.00 2007-05-24 12:34:08.125 144 12272.62 64.60 55382.60 88888.00 2007-05-24 12:34:08.250 144 12272.52 64.53 55382.60 88888.00 2007-05-24 12:34:08.375 144 12272.60 64.60 55382.60 88888.00 2007-05-24 12:34:08.500 144 12272.60 64.60 55382.57 88888.00 2007-05-24 12:34:08.625 144 12272.67 64.62 55382.57 88888.00 2007-05-24 12:34:08.750 144 12272.70 64.60 55382.62 88888.00 2007-05-24 12:34:08.875 144 12272.70 64.67 55382.70 88888.00 2007-05-24 12:34:09.000 144 12272.67 64.70 55382.70 88888.00 2007-05-24 12:34:09.125 144 12272.62 64.62 55382.65 88888.00 2007-05-24 12:34:09.250 144 12272.58 64.55 55382.62 88888.00 2007-05-24 12:34:09.375 144 12272.65 64.60 55382.68 88888.00 2007-05-24 12:34:09.500 144 12272.73 64.67 55382.75 88888.00 2007-05-24 12:34:09.625 144 12272.67 64.65 55382.72 88888.00 2007-05-24 12:34:09.750 144 12272.60 64.62 55382.72 88888.00 2007-05-24 12:34:09.875 144 12272.58 64.62 55382.75 88888.00 2007-05-24 12:34:10.000 144 12272.60 64.67 55382.72 88888.00 2007-05-24 12:34:10.125 144 12272.65 64.70 55382.75 88888.00 2007-05-24 12:34:10.250 144 12272.70 64.70 55382.80 88888.00 2007-05-24 12:34:10.375 144 12272.73 64.67 55382.80 88888.00 2007-05-24 12:34:10.500 144 12272.62 64.67 55382.80 88888.00 2007-05-24 12:34:10.625 144 12272.58 64.72 55382.85 88888.00 2007-05-24 12:34:10.750 144 12272.62 64.75 55382.88 88888.00 2007-05-24 12:34:10.875 144 12272.62 64.75 55382.82 88888.00 2007-05-24 12:34:11.000 144 12272.65 64.75 55382.82 88888.00 2007-05-24 12:34:11.125 144 12272.60 64.72 55382.85 88888.00 2007-05-24 12:34:11.250 144 12272.65 64.78 55382.88 88888.00 2007-05-24 12:34:11.375 144 12272.73 64.80 55382.93 88888.00 2007-05-24 12:34:11.500 144 12272.73 64.80 55382.95 88888.00 2007-05-24 12:34:11.625 144 12272.70 64.80 55382.97 88888.00 2007-05-24 12:34:11.750 144 12272.67 64.80 55382.97 88888.00 2007-05-24 12:34:11.875 144 12272.65 64.85 55382.97 88888.00 2007-05-24 12:34:12.000 144 12272.75 64.92 55383.03 88888.00 2007-05-24 12:34:12.125 144 12272.80 64.97 55383.03 88888.00 2007-05-24 12:34:12.250 144 12272.73 64.90 55383.00 88888.00 2007-05-24 12:34:12.375 144 12273.00 64.97 55383.18 88888.00 2007-05-24 12:34:12.500 144 12273.02 64.97 55383.20 88888.00 2007-05-24 12:34:12.625 144 12273.02 64.97 55383.22 88888.00 2007-05-24 12:34:12.750 144 12273.02 64.97 55383.25 88888.00 2007-05-24 12:34:12.875 144 12273.00 64.92 55383.22 88888.00 2007-05-24 12:34:13.000 144 12273.00 65.00 55383.22 88888.00 2007-05-24 12:34:13.125 144 12272.98 65.03 55383.25 88888.00 2007-05-24 12:34:13.250 144 12272.92 65.08 55383.30 88888.00 2007-05-24 12:34:13.375 144 12272.67 65.00 55383.18 88888.00 2007-05-24 12:34:13.500 144 12272.77 64.95 55383.18 88888.00 2007-05-24 12:34:13.625 144 12272.77 64.97 55383.15 88888.00 2007-05-24 12:34:13.750 144 12272.73 65.03 55383.12 88888.00 2007-05-24 12:34:13.875 144 12272.77 65.00 55383.18 88888.00 2007-05-24 12:34:14.000 144 12272.75 64.92 55383.15 88888.00 2007-05-24 12:34:14.125 144 12272.73 64.92 55383.20 88888.00 2007-05-24 12:34:14.250 144 12272.85 65.03 55383.22 88888.00 2007-05-24 12:34:14.375 144 12272.90 65.05 55383.20 88888.00 2007-05-24 12:34:14.500 144 12272.88 65.05 55383.22 88888.00 2007-05-24 12:34:14.625 144 12272.88 65.08 55383.22 88888.00 2007-05-24 12:34:14.750 144 12272.83 65.05 55383.22 88888.00 2007-05-24 12:34:14.875 144 12272.90 65.10 55383.25 88888.00 2007-05-24 12:34:15.000 144 12272.95 65.10 55383.25 88888.00 2007-05-24 12:34:15.125 144 12273.00 65.10 55383.28 88888.00 2007-05-24 12:34:15.250 144 12272.95 65.10 55383.30 88888.00 2007-05-24 12:34:15.375 144 12272.90 65.15 55383.30 88888.00 2007-05-24 12:34:15.500 144 12272.88 65.12 55383.30 88888.00 2007-05-24 12:34:15.625 144 12272.83 65.10 55383.32 88888.00 2007-05-24 12:34:15.750 144 12272.88 65.12 55383.35 88888.00 2007-05-24 12:34:15.875 144 12272.88 65.17 55383.35 88888.00 2007-05-24 12:34:16.000 144 12272.85 65.20 55383.35 88888.00 2007-05-24 12:34:16.125 144 12272.88 65.20 55383.38 88888.00 2007-05-24 12:34:16.250 144 12272.83 65.25 55383.38 88888.00 2007-05-24 12:34:16.375 144 12272.77 65.25 55383.35 88888.00 2007-05-24 12:34:16.500 144 12272.77 65.25 55383.38 88888.00 2007-05-24 12:34:16.625 144 12272.83 65.25 55383.40 88888.00 2007-05-24 12:34:16.750 144 12272.83 65.25 55383.43 88888.00 2007-05-24 12:34:16.875 144 12272.83 65.28 55383.40 88888.00 2007-05-24 12:34:17.000 144 12272.85 65.30 55383.43 88888.00 2007-05-24 12:34:17.125 144 12272.90 65.33 55383.45 88888.00 2007-05-24 12:34:17.250 144 12272.88 65.35 55383.47 88888.00 2007-05-24 12:34:17.375 144 12272.83 65.33 55383.50 88888.00 2007-05-24 12:34:17.500 144 12272.85 65.33 55383.47 88888.00 2007-05-24 12:34:17.625 144 12272.88 65.35 55383.47 88888.00 2007-05-24 12:34:17.750 144 12272.88 65.35 55383.47 88888.00 2007-05-24 12:34:17.875 144 12272.90 65.30 55383.47 88888.00 2007-05-24 12:34:18.000 144 12272.90 65.30 55383.50 88888.00 2007-05-24 12:34:18.125 144 12272.85 65.28 55383.50 88888.00 2007-05-24 12:34:18.250 144 12272.83 65.33 55383.53 88888.00 2007-05-24 12:34:18.375 144 12272.83 65.40 55383.53 88888.00 2007-05-24 12:34:18.500 144 12272.80 65.38 55383.60 88888.00 2007-05-24 12:34:18.625 144 12272.77 65.28 55383.62 88888.00 2007-05-24 12:34:18.750 144 12272.77 65.30 55383.62 88888.00 2007-05-24 12:34:18.875 144 12272.80 65.28 55383.65 88888.00 2007-05-24 12:34:19.000 144 12272.88 65.33 55383.62 88888.00 2007-05-24 12:34:19.125 144 12272.85 65.30 55383.65 88888.00 2007-05-24 12:34:19.250 144 12272.85 65.30 55383.68 88888.00 2007-05-24 12:34:19.375 144 12272.85 65.35 55383.68 88888.00 2007-05-24 12:34:19.500 144 12272.83 65.38 55383.68 88888.00 2007-05-24 12:34:19.625 144 12272.85 65.35 55383.62 88888.00 2007-05-24 12:34:19.750 144 12272.85 65.33 55383.68 88888.00 2007-05-24 12:34:19.875 144 12272.85 65.33 55383.70 88888.00 2007-05-24 12:34:20.000 144 12272.90 65.38 55383.72 88888.00 2007-05-24 12:34:20.125 144 12272.88 65.42 55383.72 88888.00 2007-05-24 12:34:20.250 144 12273.02 65.47 55383.75 88888.00 2007-05-24 12:34:20.375 144 12273.08 65.50 55383.78 88888.00 2007-05-24 12:34:20.500 144 12272.95 65.45 55383.75 88888.00 2007-05-24 12:34:20.625 144 12272.90 65.42 55383.72 88888.00 2007-05-24 12:34:20.750 144 12272.95 65.47 55383.78 88888.00 2007-05-24 12:34:20.875 144 12273.00 65.60 55383.80 88888.00 2007-05-24 12:34:21.000 144 12272.98 65.58 55383.78 88888.00 2007-05-24 12:34:21.125 144 12272.95 65.55 55383.80 88888.00 2007-05-24 12:34:21.250 144 12272.95 65.60 55383.82 88888.00 2007-05-24 12:34:21.375 144 12272.92 65.62 55383.85 88888.00 2007-05-24 12:34:21.500 144 12272.98 65.65 55383.82 88888.00 2007-05-24 12:34:21.625 144 12273.02 65.65 55383.85 88888.00 2007-05-24 12:34:21.750 144 12273.02 65.70 55383.88 88888.00 2007-05-24 12:34:21.875 144 12273.05 65.70 55383.88 88888.00 2007-05-24 12:34:22.000 144 12273.15 65.72 55383.90 88888.00 2007-05-24 12:34:22.125 144 12273.20 65.72 55383.93 88888.00 2007-05-24 12:34:22.250 144 12273.12 65.72 55383.90 88888.00 2007-05-24 12:34:22.375 144 12273.17 65.72 55383.90 88888.00 2007-05-24 12:34:22.500 144 12273.30 65.78 55383.93 88888.00 2007-05-24 12:34:22.625 144 12273.35 65.80 55383.95 88888.00 2007-05-24 12:34:22.750 144 12273.35 65.88 55383.95 88888.00 2007-05-24 12:34:22.875 144 12273.33 65.83 55383.95 88888.00 2007-05-24 12:34:23.000 144 12273.30 65.80 55383.93 88888.00 2007-05-24 12:34:23.125 144 12273.33 65.83 55383.95 88888.00 2007-05-24 12:34:23.250 144 12273.33 65.83 55383.97 88888.00 2007-05-24 12:34:23.375 144 12273.33 65.85 55384.00 88888.00 2007-05-24 12:34:23.500 144 12273.35 65.85 55384.05 88888.00 2007-05-24 12:34:23.625 144 12273.27 65.80 55384.03 88888.00 2007-05-24 12:34:23.750 144 12273.33 65.88 55384.05 88888.00 2007-05-24 12:34:23.875 144 12273.40 65.90 55384.05 88888.00 2007-05-24 12:34:24.000 144 12273.48 65.88 55384.07 88888.00 2007-05-24 12:34:24.125 144 12273.55 65.92 55384.12 88888.00 2007-05-24 12:34:24.250 144 12273.55 65.92 55384.10 88888.00 2007-05-24 12:34:24.375 144 12273.55 65.90 55384.07 88888.00 2007-05-24 12:34:24.500 144 12273.52 65.92 55384.10 88888.00 2007-05-24 12:34:24.625 144 12273.52 65.95 55384.10 88888.00 2007-05-24 12:34:24.750 144 12273.65 66.03 55384.10 88888.00 2007-05-24 12:34:24.875 144 12273.70 66.00 55384.12 88888.00 2007-05-24 12:34:25.000 144 12273.62 65.92 55384.12 88888.00 2007-05-24 12:34:25.125 144 12273.62 65.90 55384.12 88888.00 2007-05-24 12:34:25.250 144 12273.65 65.97 55384.15 88888.00 2007-05-24 12:34:25.375 144 12273.70 66.03 55384.15 88888.00 2007-05-24 12:34:25.500 144 12273.67 66.00 55384.18 88888.00 2007-05-24 12:34:25.625 144 12273.73 66.05 55384.20 88888.00 2007-05-24 12:34:25.750 144 12273.73 66.12 55384.20 88888.00 2007-05-24 12:34:25.875 144 12273.70 66.12 55384.20 88888.00 2007-05-24 12:34:26.000 144 12273.73 66.03 55384.20 88888.00 2007-05-24 12:34:26.125 144 12273.77 66.05 55384.22 88888.00 2007-05-24 12:34:26.250 144 12273.80 66.08 55384.22 88888.00 2007-05-24 12:34:26.375 144 12273.88 66.10 55384.20 88888.00 2007-05-24 12:34:26.500 144 12273.90 66.10 55384.25 88888.00 2007-05-24 12:34:26.625 144 12273.90 66.10 55384.28 88888.00 2007-05-24 12:34:26.750 144 12273.80 66.08 55384.22 88888.00 2007-05-24 12:34:26.875 144 12273.85 66.08 55384.28 88888.00 2007-05-24 12:34:27.000 144 12273.90 66.10 55384.22 88888.00 2007-05-24 12:34:27.125 144 12273.92 66.15 55384.22 88888.00 2007-05-24 12:34:27.250 144 12273.92 66.22 55384.30 88888.00 2007-05-24 12:34:27.375 144 12273.92 66.28 55384.32 88888.00 2007-05-24 12:34:27.500 144 12273.98 66.22 55384.30 88888.00 2007-05-24 12:34:27.625 144 12274.00 66.20 55384.28 88888.00 2007-05-24 12:34:27.750 144 12274.00 66.33 55384.30 88888.00 2007-05-24 12:34:27.875 144 12274.05 66.28 55384.35 88888.00 2007-05-24 12:34:28.000 144 12274.10 66.22 55384.32 88888.00 2007-05-24 12:34:28.125 144 12274.15 66.22 55384.35 88888.00 2007-05-24 12:34:28.250 144 12274.15 66.25 55384.38 88888.00 2007-05-24 12:34:28.375 144 12274.17 66.28 55384.40 88888.00 2007-05-24 12:34:28.500 144 12274.23 66.33 55384.43 88888.00 2007-05-24 12:34:28.625 144 12274.25 66.35 55384.40 88888.00 2007-05-24 12:34:28.750 144 12274.27 66.33 55384.38 88888.00 2007-05-24 12:34:28.875 144 12274.33 66.38 55384.40 88888.00 2007-05-24 12:34:29.000 144 12274.40 66.45 55384.40 88888.00 2007-05-24 12:34:29.125 144 12274.42 66.47 55384.45 88888.00 2007-05-24 12:34:29.250 144 12274.42 66.47 55384.47 88888.00 2007-05-24 12:34:29.375 144 12274.48 66.47 55384.45 88888.00 2007-05-24 12:34:29.500 144 12274.45 66.42 55384.43 88888.00 2007-05-24 12:34:29.625 144 12274.45 66.42 55384.47 88888.00 2007-05-24 12:34:29.750 144 12274.45 66.45 55384.47 88888.00 2007-05-24 12:34:29.875 144 12274.45 66.45 55384.47 88888.00 2007-05-24 12:34:30.000 144 12274.45 66.42 55384.47 88888.00 2007-05-24 12:34:30.125 144 12274.45 66.42 55384.50 88888.00 2007-05-24 12:34:30.250 144 12274.50 66.45 55384.53 88888.00 2007-05-24 12:34:30.375 144 12274.55 66.47 55384.55 88888.00 2007-05-24 12:34:30.500 144 12274.58 66.47 55384.55 88888.00 2007-05-24 12:34:30.625 144 12274.65 66.45 55384.55 88888.00 2007-05-24 12:34:30.750 144 12274.73 66.42 55384.55 88888.00 2007-05-24 12:34:30.875 144 12274.75 66.38 55384.57 88888.00 2007-05-24 12:34:31.000 144 12274.80 66.35 55384.55 88888.00 2007-05-24 12:34:31.125 144 12274.80 66.42 55384.57 88888.00 2007-05-24 12:34:31.250 144 12274.77 66.42 55384.62 88888.00 2007-05-24 12:34:31.375 144 12274.80 66.45 55384.62 88888.00 2007-05-24 12:34:31.500 144 12274.80 66.55 55384.65 88888.00 2007-05-24 12:34:31.625 144 12274.88 66.53 55384.65 88888.00 2007-05-24 12:34:31.750 144 12274.88 66.45 55384.62 88888.00 2007-05-24 12:34:31.875 144 12274.88 66.45 55384.65 88888.00 2007-05-24 12:34:32.000 144 12274.92 66.50 55384.68 88888.00 2007-05-24 12:34:32.125 144 12274.98 66.53 55384.70 88888.00 2007-05-24 12:34:32.250 144 12274.88 66.47 55384.65 88888.00 2007-05-24 12:34:32.375 144 12274.90 66.45 55384.68 88888.00 2007-05-24 12:34:32.500 144 12274.95 66.47 55384.70 88888.00 2007-05-24 12:34:32.625 144 12274.98 66.50 55384.72 88888.00 2007-05-24 12:34:32.750 144 12274.92 66.42 55384.65 88888.00 2007-05-24 12:34:32.875 144 12274.88 66.35 55384.62 88888.00 2007-05-24 12:34:33.000 144 12275.02 66.40 55384.65 88888.00 2007-05-24 12:34:33.125 144 12275.17 66.45 55384.72 88888.00 2007-05-24 12:34:33.250 144 12275.20 66.45 55384.70 88888.00 2007-05-24 12:34:33.375 144 12275.23 66.47 55384.70 88888.00 2007-05-24 12:34:33.500 144 12275.17 66.50 55384.75 88888.00 2007-05-24 12:34:33.625 144 12275.23 66.53 55384.75 88888.00 2007-05-24 12:34:33.750 144 12275.25 66.50 55384.72 88888.00 2007-05-24 12:34:33.875 144 12275.25 66.58 55384.75 88888.00 2007-05-24 12:34:34.000 144 12275.27 66.60 55384.78 88888.00 2007-05-24 12:34:34.125 144 12275.33 66.60 55384.80 88888.00 2007-05-24 12:34:34.250 144 12275.35 66.58 55384.78 88888.00 2007-05-24 12:34:34.375 144 12275.40 66.60 55384.80 88888.00 2007-05-24 12:34:34.500 144 12275.48 66.60 55384.82 88888.00 2007-05-24 12:34:34.625 144 12275.52 66.58 55384.78 88888.00 2007-05-24 12:34:34.750 144 12275.52 66.58 55384.78 88888.00 2007-05-24 12:34:34.875 144 12275.55 66.60 55384.80 88888.00 2007-05-24 12:34:35.000 144 12275.55 66.65 55384.78 88888.00 2007-05-24 12:34:35.125 144 12275.55 66.67 55384.82 88888.00 2007-05-24 12:34:35.250 144 12275.52 66.70 55384.85 88888.00 2007-05-24 12:34:35.375 144 12275.67 66.67 55384.85 88888.00 2007-05-24 12:34:35.500 144 12275.67 66.70 55384.90 88888.00 2007-05-24 12:34:35.625 144 12275.65 66.67 55384.90 88888.00 2007-05-24 12:34:35.750 144 12275.58 66.67 55384.88 88888.00 2007-05-24 12:34:35.875 144 12275.55 66.70 55384.90 88888.00 2007-05-24 12:34:36.000 144 12275.62 66.70 55384.90 88888.00 2007-05-24 12:34:36.125 144 12275.75 66.70 55384.93 88888.00 2007-05-24 12:34:36.250 144 12275.75 66.72 55384.95 88888.00 2007-05-24 12:34:36.375 144 12275.75 66.72 55384.93 88888.00 2007-05-24 12:34:36.500 144 12275.70 66.70 55384.93 88888.00 2007-05-24 12:34:36.625 144 12275.73 66.72 55384.97 88888.00 2007-05-24 12:34:36.750 144 12275.77 66.72 55384.97 88888.00 2007-05-24 12:34:36.875 144 12275.83 66.75 55384.95 88888.00 2007-05-24 12:34:37.000 144 12275.75 66.72 55384.93 88888.00 2007-05-24 12:34:37.125 144 12275.80 66.70 55384.97 88888.00 2007-05-24 12:34:37.250 144 12275.77 66.70 55384.97 88888.00 2007-05-24 12:34:37.375 144 12275.83 66.67 55385.03 88888.00 2007-05-24 12:34:37.500 144 12275.88 66.70 55385.03 88888.00 2007-05-24 12:34:37.625 144 12275.92 66.70 55385.03 88888.00 2007-05-24 12:34:37.750 144 12275.92 66.70 55385.03 88888.00 2007-05-24 12:34:37.875 144 12275.95 66.75 55385.05 88888.00 2007-05-24 12:34:38.000 144 12276.02 66.78 55385.07 88888.00 2007-05-24 12:34:38.125 144 12276.02 66.80 55385.07 88888.00 2007-05-24 12:34:38.250 144 12276.00 66.80 55385.05 88888.00 2007-05-24 12:34:38.375 144 12276.05 66.75 55385.05 88888.00 2007-05-24 12:34:38.500 144 12276.10 66.80 55385.07 88888.00 2007-05-24 12:34:38.625 144 12276.10 66.83 55385.12 88888.00 2007-05-24 12:34:38.750 144 12276.08 66.85 55385.15 88888.00 2007-05-24 12:34:38.875 144 12276.05 66.85 55385.18 88888.00 2007-05-24 12:34:39.000 144 12276.02 66.85 55385.18 88888.00 2007-05-24 12:34:39.125 144 12276.02 66.88 55385.15 88888.00 2007-05-24 12:34:39.250 144 12276.00 66.85 55385.18 88888.00 2007-05-24 12:34:39.375 144 12276.00 66.83 55385.20 88888.00 2007-05-24 12:34:39.500 144 12276.05 66.85 55385.18 88888.00 2007-05-24 12:34:39.625 144 12276.05 66.85 55385.22 88888.00 2007-05-24 12:34:39.750 144 12276.00 66.80 55385.22 88888.00 2007-05-24 12:34:39.875 144 12275.98 66.78 55385.22 88888.00 2007-05-24 12:34:40.000 144 12276.05 66.83 55385.20 88888.00 2007-05-24 12:34:40.125 144 12276.10 66.80 55385.22 88888.00 2007-05-24 12:34:40.250 144 12276.12 66.80 55385.22 88888.00 2007-05-24 12:34:40.375 144 12276.17 66.80 55385.25 88888.00 2007-05-24 12:34:40.500 144 12276.15 66.75 55385.22 88888.00 2007-05-24 12:34:40.625 144 12276.05 66.75 55385.25 88888.00 2007-05-24 12:34:40.750 144 12276.05 66.78 55385.28 88888.00 2007-05-24 12:34:40.875 144 12276.05 66.70 55385.32 88888.00 2007-05-24 12:34:41.000 144 12276.02 66.70 55385.35 88888.00 2007-05-24 12:34:41.125 144 12276.05 66.75 55385.38 88888.00 2007-05-24 12:34:41.250 144 12276.08 66.70 55385.35 88888.00 2007-05-24 12:34:41.375 144 12276.12 66.70 55385.35 88888.00 2007-05-24 12:34:41.500 144 12276.12 66.65 55385.38 88888.00 2007-05-24 12:34:41.625 144 12276.15 66.75 55385.40 88888.00 2007-05-24 12:34:41.750 144 12276.15 66.80 55385.45 88888.00 2007-05-24 12:34:41.875 144 12276.10 66.72 55385.43 88888.00 2007-05-24 12:34:42.000 144 12276.10 66.65 55385.43 88888.00 2007-05-24 12:34:42.125 144 12276.12 66.60 55385.47 88888.00 2007-05-24 12:34:42.250 144 12276.15 66.62 55385.50 88888.00 2007-05-24 12:34:42.375 144 12276.15 66.70 55385.55 88888.00 2007-05-24 12:34:42.500 144 12276.15 66.72 55385.60 88888.00 2007-05-24 12:34:42.625 144 12276.10 66.65 55385.55 88888.00 2007-05-24 12:34:42.750 144 12276.05 66.58 55385.53 88888.00 2007-05-24 12:34:42.875 144 12276.02 66.60 55385.55 88888.00 2007-05-24 12:34:43.000 144 12276.00 66.60 55385.55 88888.00 2007-05-24 12:34:43.125 144 12276.05 66.60 55385.60 88888.00 2007-05-24 12:34:43.250 144 12276.05 66.62 55385.60 88888.00 2007-05-24 12:34:43.375 144 12276.05 66.58 55385.60 88888.00 2007-05-24 12:34:43.500 144 12276.08 66.55 55385.62 88888.00 2007-05-24 12:34:43.625 144 12276.05 66.58 55385.65 88888.00 2007-05-24 12:34:43.750 144 12276.10 66.60 55385.62 88888.00 2007-05-24 12:34:43.875 144 12276.12 66.53 55385.62 88888.00 2007-05-24 12:34:44.000 144 12276.10 66.45 55385.65 88888.00 2007-05-24 12:34:44.125 144 12276.15 66.45 55385.68 88888.00 2007-05-24 12:34:44.250 144 12276.15 66.47 55385.70 88888.00 2007-05-24 12:34:44.375 144 12276.15 66.45 55385.68 88888.00 2007-05-24 12:34:44.500 144 12276.17 66.42 55385.70 88888.00 2007-05-24 12:34:44.625 144 12276.23 66.42 55385.70 88888.00 2007-05-24 12:34:44.750 144 12276.25 66.40 55385.72 88888.00 2007-05-24 12:34:44.875 144 12276.25 66.45 55385.75 88888.00 2007-05-24 12:34:45.000 144 12276.17 66.42 55385.75 88888.00 2007-05-24 12:34:45.125 144 12276.17 66.40 55385.78 88888.00 2007-05-24 12:34:45.250 144 12276.23 66.35 55385.75 88888.00 2007-05-24 12:34:45.375 144 12276.27 66.38 55385.78 88888.00 2007-05-24 12:34:45.500 144 12276.25 66.35 55385.78 88888.00 2007-05-24 12:34:45.625 144 12276.20 66.33 55385.80 88888.00 2007-05-24 12:34:45.750 144 12276.23 66.38 55385.80 88888.00 2007-05-24 12:34:45.875 144 12276.33 66.40 55385.85 88888.00 2007-05-24 12:34:46.000 144 12276.27 66.38 55385.82 88888.00 2007-05-24 12:34:46.125 144 12276.23 66.30 55385.85 88888.00 2007-05-24 12:34:46.250 144 12276.27 66.33 55385.85 88888.00 2007-05-24 12:34:46.375 144 12276.25 66.35 55385.82 88888.00 2007-05-24 12:34:46.500 144 12276.30 66.38 55385.88 88888.00 2007-05-24 12:34:46.625 144 12276.35 66.40 55385.90 88888.00 2007-05-24 12:34:46.750 144 12276.38 66.35 55385.88 88888.00 2007-05-24 12:34:46.875 144 12276.38 66.28 55385.88 88888.00 2007-05-24 12:34:47.000 144 12276.42 66.35 55385.93 88888.00 2007-05-24 12:34:47.125 144 12276.42 66.38 55385.97 88888.00 2007-05-24 12:34:47.250 144 12276.42 66.38 55385.97 88888.00 2007-05-24 12:34:47.375 144 12276.42 66.38 55385.97 88888.00 2007-05-24 12:34:47.500 144 12276.48 66.30 55385.93 88888.00 2007-05-24 12:34:47.625 144 12276.52 66.30 55385.95 88888.00 2007-05-24 12:34:47.750 144 12276.50 66.33 55385.95 88888.00 2007-05-24 12:34:47.875 144 12276.48 66.30 55385.93 88888.00 2007-05-24 12:34:48.000 144 12276.42 66.33 55385.95 88888.00 2007-05-24 12:34:48.125 144 12276.40 66.35 55386.00 88888.00 2007-05-24 12:34:48.250 144 12276.42 66.35 55386.05 88888.00 2007-05-24 12:34:48.375 144 12276.42 66.33 55386.07 88888.00 2007-05-24 12:34:48.500 144 12276.45 66.33 55386.07 88888.00 2007-05-24 12:34:48.625 144 12276.45 66.35 55386.07 88888.00 2007-05-24 12:34:48.750 144 12276.48 66.35 55386.07 88888.00 2007-05-24 12:34:48.875 144 12276.40 66.33 55386.07 88888.00 2007-05-24 12:34:49.000 144 12276.35 66.33 55386.07 88888.00 2007-05-24 12:34:49.125 144 12276.40 66.40 55386.12 88888.00 2007-05-24 12:34:49.250 144 12276.50 66.42 55386.15 88888.00 2007-05-24 12:34:49.375 144 12276.48 66.38 55386.10 88888.00 2007-05-24 12:34:49.500 144 12276.40 66.38 55386.15 88888.00 2007-05-24 12:34:49.625 144 12276.45 66.40 55386.18 88888.00 2007-05-24 12:34:49.750 144 12276.52 66.40 55386.18 88888.00 2007-05-24 12:34:49.875 144 12276.48 66.40 55386.18 88888.00 2007-05-24 12:34:50.000 144 12276.45 66.38 55386.18 88888.00 2007-05-24 12:34:50.125 144 12276.60 66.45 55386.22 88888.00 2007-05-24 12:34:50.250 144 12276.60 66.42 55386.22 88888.00 2007-05-24 12:34:50.375 144 12276.55 66.38 55386.20 88888.00 2007-05-24 12:34:50.500 144 12276.55 66.40 55386.20 88888.00 2007-05-24 12:34:50.625 144 12276.55 66.42 55386.25 88888.00 2007-05-24 12:34:50.750 144 12276.50 66.38 55386.25 88888.00 2007-05-24 12:34:50.875 144 12276.48 66.40 55386.28 88888.00 2007-05-24 12:34:51.000 144 12276.52 66.42 55386.28 88888.00 2007-05-24 12:34:51.125 144 12276.55 66.45 55386.30 88888.00 2007-05-24 12:34:51.250 144 12276.62 66.47 55386.28 88888.00 2007-05-24 12:34:51.375 144 12276.58 66.45 55386.30 88888.00 2007-05-24 12:34:51.500 144 12276.60 66.47 55386.32 88888.00 2007-05-24 12:34:51.625 144 12276.58 66.47 55386.32 88888.00 2007-05-24 12:34:51.750 144 12276.60 66.53 55386.32 88888.00 2007-05-24 12:34:51.875 144 12276.58 66.50 55386.30 88888.00 2007-05-24 12:34:52.000 144 12276.60 66.50 55386.30 88888.00 2007-05-24 12:34:52.125 144 12276.65 66.55 55386.38 88888.00 2007-05-24 12:34:52.250 144 12276.65 66.60 55386.40 88888.00 2007-05-24 12:34:52.375 144 12276.65 66.60 55386.40 88888.00 2007-05-24 12:34:52.500 144 12276.60 66.58 55386.40 88888.00 2007-05-24 12:34:52.625 144 12276.65 66.55 55386.40 88888.00 2007-05-24 12:34:52.750 144 12276.67 66.60 55386.43 88888.00 2007-05-24 12:34:52.875 144 12276.70 66.60 55386.45 88888.00 2007-05-24 12:34:53.000 144 12276.65 66.60 55386.43 88888.00 2007-05-24 12:34:53.125 144 12276.65 66.62 55386.45 88888.00 2007-05-24 12:34:53.250 144 12276.62 66.50 55386.45 88888.00 2007-05-24 12:34:53.375 144 12276.60 66.50 55386.45 88888.00 2007-05-24 12:34:53.500 144 12276.60 66.53 55386.43 88888.00 2007-05-24 12:34:53.625 144 12276.67 66.58 55386.47 88888.00 2007-05-24 12:34:53.750 144 12276.70 66.60 55386.47 88888.00 2007-05-24 12:34:53.875 144 12276.67 66.55 55386.50 88888.00 2007-05-24 12:34:54.000 144 12276.70 66.58 55386.50 88888.00 2007-05-24 12:34:54.125 144 12276.77 66.62 55386.53 88888.00 2007-05-24 12:34:54.250 144 12276.75 66.60 55386.53 88888.00 2007-05-24 12:34:54.375 144 12276.73 66.58 55386.50 88888.00 2007-05-24 12:34:54.500 144 12276.75 66.60 55386.53 88888.00 2007-05-24 12:34:54.625 144 12276.73 66.65 55386.55 88888.00 2007-05-24 12:34:54.750 144 12276.67 66.62 55386.57 88888.00 2007-05-24 12:34:54.875 144 12276.75 66.65 55386.60 88888.00 2007-05-24 12:34:55.000 144 12276.77 66.62 55386.57 88888.00 2007-05-24 12:34:55.125 144 12276.75 66.60 55386.57 88888.00 2007-05-24 12:34:55.250 144 12276.73 66.62 55386.60 88888.00 2007-05-24 12:34:55.375 144 12276.77 66.62 55386.65 88888.00 2007-05-24 12:34:55.500 144 12276.83 66.67 55386.65 88888.00 2007-05-24 12:34:55.625 144 12276.88 66.62 55386.62 88888.00 2007-05-24 12:34:55.750 144 12276.88 66.60 55386.65 88888.00 2007-05-24 12:34:55.875 144 12276.88 66.60 55386.68 88888.00 2007-05-24 12:34:56.000 144 12276.92 66.70 55386.70 88888.00 2007-05-24 12:34:56.125 144 12276.90 66.70 55386.72 88888.00 2007-05-24 12:34:56.250 144 12276.80 66.62 55386.75 88888.00 2007-05-24 12:34:56.375 144 12276.85 66.67 55386.80 88888.00 2007-05-24 12:34:56.500 144 12276.92 66.78 55386.80 88888.00 2007-05-24 12:34:56.625 144 12276.83 66.70 55386.78 88888.00 2007-05-24 12:34:56.750 144 12276.80 66.67 55386.78 88888.00 2007-05-24 12:34:56.875 144 12276.77 66.70 55386.78 88888.00 2007-05-24 12:34:57.000 144 12276.85 66.78 55386.80 88888.00 2007-05-24 12:34:57.125 144 12276.95 66.75 55386.80 88888.00 2007-05-24 12:34:57.250 144 12277.02 66.70 55386.78 88888.00 2007-05-24 12:34:57.375 144 12277.00 66.65 55386.78 88888.00 2007-05-24 12:34:57.500 144 12277.02 66.72 55386.80 88888.00 2007-05-24 12:34:57.625 144 12277.05 66.70 55386.80 88888.00 2007-05-24 12:34:57.750 144 12277.00 66.70 55386.82 88888.00 2007-05-24 12:34:57.875 144 12276.98 66.75 55386.90 88888.00 2007-05-24 12:34:58.000 144 12276.98 66.70 55386.88 88888.00 2007-05-24 12:34:58.125 144 12277.02 66.78 55386.93 88888.00 2007-05-24 12:34:58.250 144 12277.05 66.75 55386.93 88888.00 2007-05-24 12:34:58.375 144 12277.02 66.72 55386.93 88888.00 2007-05-24 12:34:58.500 144 12277.05 66.75 55386.95 88888.00 2007-05-24 12:34:58.625 144 12277.02 66.72 55386.97 88888.00 2007-05-24 12:34:58.750 144 12277.08 66.72 55386.97 88888.00 2007-05-24 12:34:58.875 144 12277.12 66.72 55386.97 88888.00 2007-05-24 12:34:59.000 144 12277.05 66.65 55386.93 88888.00 2007-05-24 12:34:59.125 144 12277.02 66.65 55386.97 88888.00 2007-05-24 12:34:59.250 144 12277.05 66.62 55387.00 88888.00 2007-05-24 12:34:59.375 144 12277.05 66.60 55387.03 88888.00 2007-05-24 12:34:59.500 144 12277.08 66.62 55387.03 88888.00 2007-05-24 12:34:59.625 144 12277.08 66.65 55387.07 88888.00 2007-05-24 12:34:59.750 144 12277.12 66.62 55387.07 88888.00 2007-05-24 12:34:59.875 144 12277.15 66.65 55387.05 88888.00 2007-05-24 12:35:00.000 144 12277.20 66.67 55387.07 88888.00 2007-05-24 12:35:00.125 144 12277.20 66.65 55387.07 88888.00 2007-05-24 12:35:00.250 144 12277.10 66.55 55387.07 88888.00 2007-05-24 12:35:00.375 144 12277.08 66.60 55387.10 88888.00 2007-05-24 12:35:00.500 144 12277.05 66.60 55387.12 88888.00 2007-05-24 12:35:00.625 144 12277.12 66.65 55387.12 88888.00 2007-05-24 12:35:00.750 144 12277.10 66.58 55387.05 88888.00 2007-05-24 12:35:00.875 144 12277.12 66.53 55387.03 88888.00 2007-05-24 12:35:01.000 144 12277.15 66.53 55387.07 88888.00 2007-05-24 12:35:01.125 144 12277.05 66.53 55387.15 88888.00 2007-05-24 12:35:01.250 144 12277.02 66.55 55387.18 88888.00 2007-05-24 12:35:01.375 144 12277.10 66.58 55387.18 88888.00 2007-05-24 12:35:01.500 144 12277.08 66.53 55387.18 88888.00 2007-05-24 12:35:01.625 144 12277.00 66.55 55387.20 88888.00 2007-05-24 12:35:01.750 144 12277.05 66.60 55387.22 88888.00 2007-05-24 12:35:01.875 144 12277.12 66.60 55387.25 88888.00 2007-05-24 12:35:02.000 144 12277.10 66.60 55387.22 88888.00 2007-05-24 12:35:02.125 144 12277.05 66.58 55387.25 88888.00 2007-05-24 12:35:02.250 144 12277.08 66.60 55387.28 88888.00 2007-05-24 12:35:02.375 144 12277.05 66.60 55387.28 88888.00 2007-05-24 12:35:02.500 144 12277.08 66.65 55387.28 88888.00 2007-05-24 12:35:02.625 144 12277.08 66.67 55387.28 88888.00 2007-05-24 12:35:02.750 144 12277.05 66.67 55387.30 88888.00 2007-05-24 12:35:02.875 144 12277.00 66.65 55387.28 88888.00 2007-05-24 12:35:03.000 144 12277.05 66.58 55387.28 88888.00 2007-05-24 12:35:03.125 144 12277.12 66.60 55387.32 88888.00 2007-05-24 12:35:03.250 144 12277.15 66.62 55387.38 88888.00 2007-05-24 12:35:03.375 144 12277.15 66.67 55387.38 88888.00 2007-05-24 12:35:03.500 144 12277.12 66.67 55387.38 88888.00 2007-05-24 12:35:03.625 144 12277.02 66.67 55387.40 88888.00 2007-05-24 12:35:03.750 144 12277.05 66.65 55387.40 88888.00 2007-05-24 12:35:03.875 144 12277.08 66.75 55387.45 88888.00 2007-05-24 12:35:04.000 144 12277.08 66.75 55387.47 88888.00 2007-05-24 12:35:04.125 144 12276.98 66.65 55387.45 88888.00 2007-05-24 12:35:04.250 144 12276.90 66.60 55387.43 88888.00 2007-05-24 12:35:04.375 144 12276.92 66.60 55387.43 88888.00 2007-05-24 12:35:04.500 144 12276.95 66.60 55387.47 88888.00 2007-05-24 12:35:04.625 144 12276.95 66.65 55387.50 88888.00 2007-05-24 12:35:04.750 144 12276.90 66.67 55387.50 88888.00 2007-05-24 12:35:04.875 144 12276.80 66.62 55387.47 88888.00 2007-05-24 12:35:05.000 144 12276.80 66.55 55387.50 88888.00 2007-05-24 12:35:05.125 144 12276.88 66.60 55387.57 88888.00 2007-05-24 12:35:05.250 144 12276.90 66.60 55387.53 88888.00 2007-05-24 12:35:05.375 144 12276.85 66.60 55387.55 88888.00 2007-05-24 12:35:05.500 144 12276.83 66.58 55387.53 88888.00 2007-05-24 12:35:05.625 144 12276.85 66.58 55387.57 88888.00 2007-05-24 12:35:05.750 144 12276.83 66.55 55387.62 88888.00 2007-05-24 12:35:05.875 144 12276.80 66.50 55387.62 88888.00 2007-05-24 12:35:06.000 144 12276.80 66.47 55387.65 88888.00 2007-05-24 12:35:06.125 144 12276.77 66.55 55387.65 88888.00 2007-05-24 12:35:06.250 144 12276.77 66.60 55387.70 88888.00 2007-05-24 12:35:06.375 144 12276.83 66.58 55387.72 88888.00 2007-05-24 12:35:06.500 144 12276.80 66.50 55387.75 88888.00 2007-05-24 12:35:06.625 144 12276.80 66.47 55387.75 88888.00 2007-05-24 12:35:06.750 144 12276.75 66.42 55387.72 88888.00 2007-05-24 12:35:06.875 144 12276.73 66.40 55387.75 88888.00 2007-05-24 12:35:07.000 144 12276.73 66.42 55387.75 88888.00 2007-05-24 12:35:07.125 144 12276.73 66.45 55387.82 88888.00 2007-05-24 12:35:07.250 144 12276.62 66.40 55387.80 88888.00 2007-05-24 12:35:07.375 144 12276.67 66.42 55387.85 88888.00 2007-05-24 12:35:07.500 144 12276.73 66.45 55387.85 88888.00 2007-05-24 12:35:07.625 144 12276.70 66.40 55387.88 88888.00 2007-05-24 12:35:07.750 144 12276.70 66.38 55387.85 88888.00 2007-05-24 12:35:07.875 144 12276.73 66.35 55387.82 88888.00 2007-05-24 12:35:08.000 144 12276.70 66.30 55387.82 88888.00 2007-05-24 12:35:08.125 144 12276.73 66.28 55387.82 88888.00 2007-05-24 12:35:08.250 144 12276.77 66.30 55387.88 88888.00 2007-05-24 12:35:08.375 144 12276.75 66.28 55387.88 88888.00 2007-05-24 12:35:08.500 144 12276.65 66.22 55387.88 88888.00 2007-05-24 12:35:08.625 144 12276.65 66.17 55387.88 88888.00 2007-05-24 12:35:08.750 144 12276.77 66.17 55387.93 88888.00 2007-05-24 12:35:08.875 144 12276.77 66.20 55387.93 88888.00 2007-05-24 12:35:09.000 144 12276.75 66.15 55387.97 88888.00 2007-05-24 12:35:09.125 144 12276.75 66.17 55388.00 88888.00 2007-05-24 12:35:09.250 144 12276.73 66.10 55387.97 88888.00 2007-05-24 12:35:09.375 144 12276.80 66.10 55387.97 88888.00 2007-05-24 12:35:09.500 144 12276.88 66.15 55387.97 88888.00 2007-05-24 12:35:09.625 144 12276.90 66.17 55387.97 88888.00 2007-05-24 12:35:09.750 144 12276.85 66.17 55387.97 88888.00 2007-05-24 12:35:09.875 144 12276.83 66.08 55387.97 88888.00 2007-05-24 12:35:10.000 144 12276.80 66.03 55387.95 88888.00 2007-05-24 12:35:10.125 144 12276.83 66.05 55388.00 88888.00 2007-05-24 12:35:10.250 144 12276.85 66.10 55388.00 88888.00 2007-05-24 12:35:10.375 144 12276.85 66.10 55388.00 88888.00 2007-05-24 12:35:10.500 144 12276.80 66.08 55388.00 88888.00 2007-05-24 12:35:10.625 144 12276.77 66.15 55388.05 88888.00 2007-05-24 12:35:10.750 144 12276.83 66.17 55388.07 88888.00 2007-05-24 12:35:10.875 144 12276.98 66.17 55388.12 88888.00 2007-05-24 12:35:11.000 144 12276.95 66.12 55388.07 88888.00 2007-05-24 12:35:11.125 144 12276.80 66.10 55388.10 88888.00 2007-05-24 12:35:11.250 144 12276.67 66.05 55388.10 88888.00 2007-05-24 12:35:11.375 144 12276.67 66.05 55388.07 88888.00 2007-05-24 12:35:11.500 144 12276.70 66.03 55388.03 88888.00 2007-05-24 12:35:11.625 144 12276.77 66.03 55388.07 88888.00 2007-05-24 12:35:11.750 144 12276.88 66.12 55388.12 88888.00 2007-05-24 12:35:11.875 144 12276.90 66.08 55388.10 88888.00 2007-05-24 12:35:12.000 144 12276.85 66.12 55388.07 88888.00 2007-05-24 12:35:12.125 144 12276.83 66.10 55388.10 88888.00 2007-05-24 12:35:12.250 144 12276.88 66.00 55388.15 88888.00 2007-05-24 12:35:12.375 144 12276.98 66.10 55388.18 88888.00 2007-05-24 12:35:12.500 144 12276.98 66.15 55388.15 88888.00 2007-05-24 12:35:12.625 144 12276.92 66.12 55388.12 88888.00 2007-05-24 12:35:12.750 144 12276.98 66.10 55388.18 88888.00 2007-05-24 12:35:12.875 144 12277.00 66.05 55388.18 88888.00 2007-05-24 12:35:13.000 144 12277.00 66.03 55388.15 88888.00 2007-05-24 12:35:13.125 144 12277.02 66.10 55388.18 88888.00 2007-05-24 12:35:13.250 144 12277.02 66.17 55388.25 88888.00 2007-05-24 12:35:13.375 144 12277.02 66.15 55388.28 88888.00 2007-05-24 12:35:13.500 144 12277.10 66.12 55388.28 88888.00 2007-05-24 12:35:13.625 144 12277.05 66.10 55388.30 88888.00 2007-05-24 12:35:13.750 144 12277.02 66.08 55388.25 88888.00 2007-05-24 12:35:13.875 144 12277.05 66.03 55388.25 88888.00 2007-05-24 12:35:14.000 144 12276.98 65.97 55388.25 88888.00 2007-05-24 12:35:14.125 144 12277.00 65.97 55388.30 88888.00 2007-05-24 12:35:14.250 144 12277.05 66.05 55388.32 88888.00 2007-05-24 12:35:14.375 144 12277.10 66.08 55388.35 88888.00 2007-05-24 12:35:14.500 144 12276.98 66.00 55388.28 88888.00 2007-05-24 12:35:14.625 144 12276.98 66.00 55388.25 88888.00 2007-05-24 12:35:14.750 144 12277.00 65.97 55388.35 88888.00 2007-05-24 12:35:14.875 144 12277.00 66.00 55388.38 88888.00 2007-05-24 12:35:15.000 144 12277.00 66.00 55388.40 88888.00 2007-05-24 12:35:15.125 144 12277.02 65.95 55388.38 88888.00 2007-05-24 12:35:15.250 144 12276.95 65.90 55388.38 88888.00 2007-05-24 12:35:15.375 144 12276.95 65.95 55388.38 88888.00 2007-05-24 12:35:15.500 144 12277.02 66.00 55388.38 88888.00 2007-05-24 12:35:15.625 144 12277.02 66.03 55388.35 88888.00 2007-05-24 12:35:15.750 144 12276.98 65.97 55388.40 88888.00 2007-05-24 12:35:15.875 144 12277.00 65.97 55388.43 88888.00 2007-05-24 12:35:16.000 144 12277.05 66.10 55388.40 88888.00 2007-05-24 12:35:16.125 144 12277.10 66.12 55388.47 88888.00 2007-05-24 12:35:16.250 144 12277.10 66.12 55388.47 88888.00 2007-05-24 12:35:16.375 144 12277.15 66.12 55388.50 88888.00 2007-05-24 12:35:16.500 144 12277.15 66.08 55388.45 88888.00 2007-05-24 12:35:16.625 144 12277.10 66.00 55388.43 88888.00 2007-05-24 12:35:16.750 144 12277.10 66.03 55388.45 88888.00 2007-05-24 12:35:16.875 144 12277.15 66.03 55388.47 88888.00 2007-05-24 12:35:17.000 144 12277.15 66.03 55388.47 88888.00 2007-05-24 12:35:17.125 144 12277.17 66.05 55388.47 88888.00 2007-05-24 12:35:17.250 144 12277.23 66.10 55388.53 88888.00 2007-05-24 12:35:17.375 144 12277.25 66.12 55388.57 88888.00 2007-05-24 12:35:17.500 144 12277.25 66.12 55388.55 88888.00 2007-05-24 12:35:17.625 144 12277.25 66.05 55388.53 88888.00 2007-05-24 12:35:17.750 144 12277.30 66.10 55388.53 88888.00 2007-05-24 12:35:17.875 144 12277.27 66.12 55388.53 88888.00 2007-05-24 12:35:18.000 144 12277.20 66.12 55388.47 88888.00 2007-05-24 12:35:18.125 144 12277.23 66.20 55388.53 88888.00 2007-05-24 12:35:18.250 144 12277.30 66.22 55388.60 88888.00 2007-05-24 12:35:18.375 144 12277.35 66.28 55388.60 88888.00 2007-05-24 12:35:18.500 144 12277.27 66.20 55388.57 88888.00 2007-05-24 12:35:18.625 144 12277.23 66.15 55388.60 88888.00 2007-05-24 12:35:18.750 144 12277.20 66.17 55388.60 88888.00 2007-05-24 12:35:18.875 144 12277.23 66.22 55388.65 88888.00 2007-05-24 12:35:19.000 144 12277.27 66.28 55388.68 88888.00 2007-05-24 12:35:19.125 144 12277.20 66.22 55388.68 88888.00 2007-05-24 12:35:19.250 144 12277.10 66.22 55388.68 88888.00 2007-05-24 12:35:19.375 144 12277.12 66.28 55388.65 88888.00 2007-05-24 12:35:19.500 144 12277.20 66.30 55388.65 88888.00 2007-05-24 12:35:19.625 144 12277.17 66.20 55388.65 88888.00 2007-05-24 12:35:19.750 144 12277.12 66.25 55388.70 88888.00 2007-05-24 12:35:19.875 144 12277.12 66.30 55388.70 88888.00 2007-05-24 12:35:20.000 144 12277.15 66.38 55388.70 88888.00 2007-05-24 12:35:20.125 144 12277.17 66.35 55388.72 88888.00 2007-05-24 12:35:20.250 144 12277.20 66.30 55388.72 88888.00 2007-05-24 12:35:20.375 144 12277.23 66.35 55388.75 88888.00 2007-05-24 12:35:20.500 144 12277.20 66.38 55388.75 88888.00 2007-05-24 12:35:20.625 144 12277.15 66.38 55388.75 88888.00 2007-05-24 12:35:20.750 144 12277.15 66.38 55388.75 88888.00 2007-05-24 12:35:20.875 144 12277.20 66.42 55388.75 88888.00 2007-05-24 12:35:21.000 144 12277.20 66.40 55388.75 88888.00 2007-05-24 12:35:21.125 144 12277.15 66.42 55388.78 88888.00 2007-05-24 12:35:21.250 144 12277.08 66.40 55388.78 88888.00 2007-05-24 12:35:21.375 144 12277.20 66.42 55388.80 88888.00 2007-05-24 12:35:21.500 144 12277.20 66.45 55388.80 88888.00 2007-05-24 12:35:21.625 144 12277.23 66.45 55388.80 88888.00 2007-05-24 12:35:21.750 144 12277.27 66.53 55388.82 88888.00 2007-05-24 12:35:21.875 144 12277.27 66.58 55388.85 88888.00 2007-05-24 12:35:22.000 144 12277.23 66.53 55388.82 88888.00 2007-05-24 12:35:22.125 144 12277.17 66.53 55388.80 88888.00 2007-05-24 12:35:22.250 144 12277.20 66.60 55388.82 88888.00 2007-05-24 12:35:22.375 144 12277.30 66.65 55388.82 88888.00 2007-05-24 12:35:22.500 144 12277.27 66.67 55388.85 88888.00 2007-05-24 12:35:22.625 144 12277.20 66.62 55388.85 88888.00 2007-05-24 12:35:22.750 144 12277.17 66.70 55388.88 88888.00 2007-05-24 12:35:22.875 144 12277.23 66.75 55388.90 88888.00 2007-05-24 12:35:23.000 144 12277.23 66.72 55388.88 88888.00 2007-05-24 12:35:23.125 144 12277.20 66.70 55388.88 88888.00 2007-05-24 12:35:23.250 144 12277.17 66.70 55388.90 88888.00 2007-05-24 12:35:23.375 144 12277.20 66.78 55388.93 88888.00 2007-05-24 12:35:23.500 144 12277.20 66.78 55388.93 88888.00 2007-05-24 12:35:23.625 144 12277.15 66.72 55388.90 88888.00 2007-05-24 12:35:23.750 144 12277.17 66.70 55388.88 88888.00 2007-05-24 12:35:23.875 144 12277.27 66.78 55388.90 88888.00 2007-05-24 12:35:24.000 144 12277.33 66.80 55388.95 88888.00 2007-05-24 12:35:24.125 144 12277.27 66.80 55388.95 88888.00 2007-05-24 12:35:24.250 144 12277.25 66.78 55388.95 88888.00 2007-05-24 12:35:24.375 144 12277.33 66.72 55388.95 88888.00 2007-05-24 12:35:24.500 144 12277.35 66.75 55388.95 88888.00 2007-05-24 12:35:24.625 144 12277.38 66.83 55389.03 88888.00 2007-05-24 12:35:24.750 144 12277.30 66.83 55389.03 88888.00 2007-05-24 12:35:24.875 144 12277.23 66.75 55389.00 88888.00 2007-05-24 12:35:25.000 144 12277.20 66.70 55388.93 88888.00 2007-05-24 12:35:25.125 144 12277.25 66.70 55388.97 88888.00 2007-05-24 12:35:25.250 144 12277.33 66.80 55389.03 88888.00 2007-05-24 12:35:25.375 144 12277.35 66.80 55389.03 88888.00 2007-05-24 12:35:25.500 144 12277.33 66.80 55389.05 88888.00 2007-05-24 12:35:25.625 144 12277.30 66.80 55389.05 88888.00 2007-05-24 12:35:25.750 144 12277.27 66.75 55389.07 88888.00 2007-05-24 12:35:25.875 144 12277.33 66.75 55389.05 88888.00 2007-05-24 12:35:26.000 144 12277.40 66.78 55389.12 88888.00 2007-05-24 12:35:26.125 144 12277.40 66.80 55389.12 88888.00 2007-05-24 12:35:26.250 144 12277.33 66.78 55389.15 88888.00 2007-05-24 12:35:26.375 144 12277.35 66.78 55389.15 88888.00 2007-05-24 12:35:26.500 144 12277.38 66.75 55389.15 88888.00 2007-05-24 12:35:26.625 144 12277.30 66.72 55389.12 88888.00 2007-05-24 12:35:26.750 144 12277.25 66.78 55389.12 88888.00 2007-05-24 12:35:26.875 144 12277.33 66.85 55389.15 88888.00 2007-05-24 12:35:27.000 144 12277.35 66.83 55389.15 88888.00 2007-05-24 12:35:27.125 144 12277.38 66.80 55389.18 88888.00 2007-05-24 12:35:27.250 144 12277.45 66.85 55389.18 88888.00 2007-05-24 12:35:27.375 144 12277.50 66.90 55389.20 88888.00 2007-05-24 12:35:27.500 144 12277.42 66.80 55389.18 88888.00 2007-05-24 12:35:27.625 144 12277.30 66.78 55389.20 88888.00 2007-05-24 12:35:27.750 144 12277.30 66.83 55389.20 88888.00 2007-05-24 12:35:27.875 144 12277.33 66.85 55389.22 88888.00 2007-05-24 12:35:28.000 144 12277.35 66.88 55389.25 88888.00 2007-05-24 12:35:28.125 144 12277.35 66.88 55389.28 88888.00 2007-05-24 12:35:28.250 144 12277.30 66.85 55389.28 88888.00 2007-05-24 12:35:28.375 144 12277.30 66.88 55389.28 88888.00 2007-05-24 12:35:28.500 144 12277.33 66.90 55389.28 88888.00 2007-05-24 12:35:28.625 144 12277.38 66.88 55389.30 88888.00 2007-05-24 12:35:28.750 144 12277.42 66.85 55389.30 88888.00 2007-05-24 12:35:28.875 144 12277.40 66.83 55389.28 88888.00 2007-05-24 12:35:29.000 144 12277.35 66.88 55389.25 88888.00 2007-05-24 12:35:29.125 144 12277.42 66.88 55389.28 88888.00 2007-05-24 12:35:29.250 144 12277.45 66.85 55389.30 88888.00 2007-05-24 12:35:29.375 144 12277.45 66.90 55389.35 88888.00 2007-05-24 12:35:29.500 144 12277.40 66.92 55389.32 88888.00 2007-05-24 12:35:29.625 144 12277.35 66.88 55389.30 88888.00 2007-05-24 12:35:29.750 144 12277.38 66.92 55389.32 88888.00 2007-05-24 12:35:29.875 144 12277.40 66.92 55389.32 88888.00 2007-05-24 12:35:30.000 144 12277.42 66.92 55389.28 88888.00 2007-05-24 12:35:30.125 144 12277.52 66.90 55389.30 88888.00 2007-05-24 12:35:30.250 144 12277.60 66.95 55389.38 88888.00 2007-05-24 12:35:30.375 144 12277.73 66.95 55389.38 88888.00 2007-05-24 12:35:30.500 144 12277.70 66.90 55389.38 88888.00 2007-05-24 12:35:30.625 144 12277.62 66.92 55389.40 88888.00 2007-05-24 12:35:30.750 144 12277.60 66.90 55389.38 88888.00 2007-05-24 12:35:30.875 144 12277.62 66.92 55389.35 88888.00 2007-05-24 12:35:31.000 144 12277.60 66.90 55389.32 88888.00 2007-05-24 12:35:31.125 144 12277.60 66.92 55389.38 88888.00 2007-05-24 12:35:31.250 144 12277.67 67.00 55389.45 88888.00 2007-05-24 12:35:31.375 144 12277.73 67.00 55389.43 88888.00 2007-05-24 12:35:31.500 144 12277.73 66.97 55389.43 88888.00 2007-05-24 12:35:31.625 144 12277.70 67.05 55389.45 88888.00 2007-05-24 12:35:31.750 144 12277.70 67.05 55389.45 88888.00 2007-05-24 12:35:31.875 144 12277.70 66.97 55389.45 88888.00 2007-05-24 12:35:32.000 144 12277.75 67.00 55389.45 88888.00 2007-05-24 12:35:32.125 144 12277.77 67.10 55389.47 88888.00 2007-05-24 12:35:32.250 144 12277.80 67.12 55389.47 88888.00 2007-05-24 12:35:32.375 144 12277.83 67.12 55389.45 88888.00 2007-05-24 12:35:32.500 144 12277.85 67.10 55389.47 88888.00 2007-05-24 12:35:32.625 144 12277.88 67.08 55389.50 88888.00 2007-05-24 12:35:32.750 144 12277.85 67.05 55389.50 88888.00 2007-05-24 12:35:32.875 144 12277.80 67.03 55389.50 88888.00 2007-05-24 12:35:33.000 144 12277.85 67.08 55389.53 88888.00 2007-05-24 12:35:33.125 144 12277.95 67.12 55389.55 88888.00 2007-05-24 12:35:33.250 144 12277.92 67.12 55389.55 88888.00 2007-05-24 12:35:33.375 144 12278.00 67.10 55389.53 88888.00 2007-05-24 12:35:33.500 144 12277.95 67.10 55389.50 88888.00 2007-05-24 12:35:33.625 144 12277.88 67.12 55389.53 88888.00 2007-05-24 12:35:33.750 144 12277.88 67.15 55389.55 88888.00 2007-05-24 12:35:33.875 144 12277.92 67.20 55389.57 88888.00 2007-05-24 12:35:34.000 144 12277.98 67.15 55389.60 88888.00 2007-05-24 12:35:34.125 144 12277.95 67.15 55389.60 88888.00 2007-05-24 12:35:34.250 144 12277.92 67.22 55389.62 88888.00 2007-05-24 12:35:34.375 144 12277.88 67.25 55389.60 88888.00 2007-05-24 12:35:34.500 144 12277.92 67.28 55389.62 88888.00 2007-05-24 12:35:34.625 144 12277.98 67.28 55389.62 88888.00 2007-05-24 12:35:34.750 144 12277.98 67.20 55389.65 88888.00 2007-05-24 12:35:34.875 144 12278.00 67.20 55389.62 88888.00 2007-05-24 12:35:35.000 144 12278.05 67.25 55389.68 88888.00 2007-05-24 12:35:35.125 144 12278.00 67.22 55389.65 88888.00 2007-05-24 12:35:35.250 144 12277.83 67.17 55389.65 88888.00 2007-05-24 12:35:35.375 144 12277.85 67.25 55389.70 88888.00 2007-05-24 12:35:35.500 144 12277.88 67.28 55389.72 88888.00 2007-05-24 12:35:35.625 144 12277.85 67.25 55389.72 88888.00 2007-05-24 12:35:35.750 144 12277.90 67.25 55389.75 88888.00 2007-05-24 12:35:35.875 144 12277.90 67.25 55389.75 88888.00 2007-05-24 12:35:36.000 144 12277.90 67.22 55389.72 88888.00 2007-05-24 12:35:36.125 144 12277.83 67.22 55389.72 88888.00 2007-05-24 12:35:36.250 144 12277.77 67.20 55389.70 88888.00 2007-05-24 12:35:36.375 144 12277.75 67.22 55389.72 88888.00 2007-05-24 12:35:36.500 144 12277.70 67.22 55389.75 88888.00 2007-05-24 12:35:36.625 144 12277.67 67.25 55389.78 88888.00 2007-05-24 12:35:36.750 144 12277.77 67.25 55389.80 88888.00 2007-05-24 12:35:36.875 144 12277.85 67.20 55389.82 88888.00 2007-05-24 12:35:37.000 144 12277.88 67.20 55389.78 88888.00 2007-05-24 12:35:37.125 144 12277.83 67.22 55389.82 88888.00 2007-05-24 12:35:37.250 144 12277.77 67.17 55389.82 88888.00 2007-05-24 12:35:37.375 144 12277.83 67.17 55389.82 88888.00 2007-05-24 12:35:37.500 144 12277.85 67.20 55389.82 88888.00 2007-05-24 12:35:37.625 144 12277.77 67.22 55389.82 88888.00 2007-05-24 12:35:37.750 144 12277.77 67.22 55389.82 88888.00 2007-05-24 12:35:37.875 144 12277.83 67.20 55389.82 88888.00 2007-05-24 12:35:38.000 144 12277.83 67.22 55389.85 88888.00 2007-05-24 12:35:38.125 144 12277.85 67.25 55389.88 88888.00 2007-05-24 12:35:38.250 144 12277.77 67.15 55389.88 88888.00 2007-05-24 12:35:38.375 144 12277.85 67.17 55389.88 88888.00 2007-05-24 12:35:38.500 144 12277.83 67.17 55389.88 88888.00 2007-05-24 12:35:38.625 144 12277.88 67.22 55389.93 88888.00 2007-05-24 12:35:38.750 144 12277.90 67.22 55389.93 88888.00 2007-05-24 12:35:38.875 144 12277.85 67.20 55389.93 88888.00 2007-05-24 12:35:39.000 144 12277.85 67.20 55389.95 88888.00 2007-05-24 12:35:39.125 144 12277.92 67.22 55390.03 88888.00 2007-05-24 12:35:39.250 144 12277.90 67.17 55390.00 88888.00 2007-05-24 12:35:39.375 144 12277.92 67.20 55389.97 88888.00 2007-05-24 12:35:39.500 144 12277.95 67.30 55390.03 88888.00 2007-05-24 12:35:39.625 144 12277.92 67.28 55390.03 88888.00 2007-05-24 12:35:39.750 144 12277.95 67.25 55390.05 88888.00 2007-05-24 12:35:39.875 144 12277.90 67.25 55390.07 88888.00 2007-05-24 12:35:40.000 144 12277.88 67.30 55390.07 88888.00 2007-05-24 12:35:40.125 144 12277.90 67.28 55390.07 88888.00 2007-05-24 12:35:40.250 144 12277.85 67.22 55390.05 88888.00 2007-05-24 12:35:40.375 144 12277.85 67.22 55390.10 88888.00 2007-05-24 12:35:40.500 144 12277.85 67.25 55390.07 88888.00 2007-05-24 12:35:40.625 144 12277.90 67.28 55390.12 88888.00 2007-05-24 12:35:40.750 144 12277.85 67.30 55390.15 88888.00 2007-05-24 12:35:40.875 144 12277.83 67.20 55390.12 88888.00 2007-05-24 12:35:41.000 144 12277.85 67.22 55390.07 88888.00 2007-05-24 12:35:41.125 144 12277.90 67.25 55390.10 88888.00 2007-05-24 12:35:41.250 144 12277.90 67.25 55390.15 88888.00 2007-05-24 12:35:41.375 144 12278.00 67.38 55390.18 88888.00 2007-05-24 12:35:41.500 144 12278.00 67.38 55390.18 88888.00 2007-05-24 12:35:41.625 144 12277.85 67.33 55390.15 88888.00 2007-05-24 12:35:41.750 144 12277.80 67.33 55390.12 88888.00 2007-05-24 12:35:41.875 144 12277.83 67.30 55390.18 88888.00 2007-05-24 12:35:42.000 144 12277.88 67.28 55390.18 88888.00 2007-05-24 12:35:42.125 144 12277.90 67.30 55390.20 88888.00 2007-05-24 12:35:42.250 144 12277.95 67.35 55390.22 88888.00 2007-05-24 12:35:42.375 144 12277.98 67.35 55390.20 88888.00 2007-05-24 12:35:42.500 144 12278.00 67.35 55390.22 88888.00 2007-05-24 12:35:42.625 144 12277.95 67.35 55390.20 88888.00 2007-05-24 12:35:42.750 144 12277.92 67.35 55390.22 88888.00 2007-05-24 12:35:42.875 144 12277.98 67.38 55390.25 88888.00 2007-05-24 12:35:43.000 144 12278.02 67.35 55390.22 88888.00 2007-05-24 12:35:43.125 144 12278.08 67.40 55390.25 88888.00 2007-05-24 12:35:43.250 144 12278.02 67.42 55390.22 88888.00 2007-05-24 12:35:43.375 144 12278.00 67.45 55390.28 88888.00 2007-05-24 12:35:43.500 144 12277.98 67.45 55390.25 88888.00 2007-05-24 12:35:43.625 144 12278.00 67.47 55390.35 88888.00 2007-05-24 12:35:43.750 144 12278.02 67.55 55390.32 88888.00 2007-05-24 12:35:43.875 144 12278.05 67.58 55390.30 88888.00 2007-05-24 12:35:44.000 144 12278.02 67.53 55390.30 88888.00 2007-05-24 12:35:44.125 144 12278.00 67.47 55390.32 88888.00 2007-05-24 12:35:44.250 144 12278.00 67.53 55390.35 88888.00 2007-05-24 12:35:44.375 144 12277.98 67.55 55390.35 88888.00 2007-05-24 12:35:44.500 144 12277.92 67.53 55390.35 88888.00 2007-05-24 12:35:44.625 144 12277.85 67.53 55390.38 88888.00 2007-05-24 12:35:44.750 144 12277.90 67.60 55390.40 88888.00 2007-05-24 12:35:44.875 144 12277.92 67.65 55390.40 88888.00 2007-05-24 12:35:45.000 144 12278.00 67.65 55390.40 88888.00 2007-05-24 12:35:45.125 144 12277.98 67.67 55390.40 88888.00 2007-05-24 12:35:45.250 144 12277.88 67.62 55390.38 88888.00 2007-05-24 12:35:45.375 144 12277.92 67.65 55390.40 88888.00 2007-05-24 12:35:45.500 144 12277.98 67.75 55390.43 88888.00 2007-05-24 12:35:45.625 144 12278.00 67.75 55390.45 88888.00 2007-05-24 12:35:45.750 144 12278.00 67.72 55390.45 88888.00 2007-05-24 12:35:45.875 144 12277.98 67.70 55390.45 88888.00 2007-05-24 12:35:46.000 144 12277.92 67.70 55390.45 88888.00 2007-05-24 12:35:46.125 144 12277.85 67.75 55390.47 88888.00 2007-05-24 12:35:46.250 144 12277.83 67.70 55390.50 88888.00 2007-05-24 12:35:46.375 144 12277.75 67.65 55390.45 88888.00 2007-05-24 12:35:46.500 144 12277.73 67.67 55390.47 88888.00 2007-05-24 12:35:46.625 144 12277.73 67.70 55390.45 88888.00 2007-05-24 12:35:46.750 144 12277.75 67.70 55390.43 88888.00 2007-05-24 12:35:46.875 144 12277.67 67.67 55390.50 88888.00 2007-05-24 12:35:47.000 144 12277.65 67.70 55390.53 88888.00 2007-05-24 12:35:47.125 144 12277.67 67.70 55390.53 88888.00 2007-05-24 12:35:47.250 144 12277.70 67.65 55390.53 88888.00 2007-05-24 12:35:47.375 144 12277.70 67.67 55390.55 88888.00 2007-05-24 12:35:47.500 144 12277.70 67.70 55390.57 88888.00 2007-05-24 12:35:47.625 144 12277.67 67.70 55390.57 88888.00 2007-05-24 12:35:47.750 144 12277.65 67.75 55390.60 88888.00 2007-05-24 12:35:47.875 144 12277.62 67.70 55390.60 88888.00 2007-05-24 12:35:48.000 144 12277.58 67.72 55390.60 88888.00 2007-05-24 12:35:48.125 144 12277.58 67.67 55390.62 88888.00 2007-05-24 12:35:48.250 144 12277.60 67.67 55390.62 88888.00 2007-05-24 12:35:48.375 144 12277.65 67.70 55390.65 88888.00 2007-05-24 12:35:48.500 144 12277.60 67.72 55390.65 88888.00 2007-05-24 12:35:48.625 144 12277.55 67.67 55390.62 88888.00 2007-05-24 12:35:48.750 144 12277.52 67.70 55390.62 88888.00 2007-05-24 12:35:48.875 144 12277.58 67.78 55390.70 88888.00 2007-05-24 12:35:49.000 144 12277.55 67.75 55390.70 88888.00 2007-05-24 12:35:49.125 144 12277.58 67.72 55390.68 88888.00 2007-05-24 12:35:49.250 144 12277.55 67.72 55390.72 88888.00 2007-05-24 12:35:49.375 144 12277.58 67.72 55390.75 88888.00 2007-05-24 12:35:49.500 144 12277.58 67.72 55390.75 88888.00 2007-05-24 12:35:49.625 144 12277.60 67.70 55390.78 88888.00 2007-05-24 12:35:49.750 144 12277.58 67.67 55390.72 88888.00 2007-05-24 12:35:49.875 144 12277.58 67.70 55390.72 88888.00 2007-05-24 12:35:50.000 144 12277.58 67.75 55390.78 88888.00 2007-05-24 12:35:50.125 144 12277.60 67.70 55390.78 88888.00 2007-05-24 12:35:50.250 144 12277.52 67.67 55390.78 88888.00 2007-05-24 12:35:50.375 144 12277.52 67.72 55390.75 88888.00 2007-05-24 12:35:50.500 144 12277.50 67.65 55390.78 88888.00 2007-05-24 12:35:50.625 144 12277.48 67.62 55390.75 88888.00 2007-05-24 12:35:50.750 144 12277.45 67.67 55390.80 88888.00 2007-05-24 12:35:50.875 144 12277.48 67.70 55390.80 88888.00 2007-05-24 12:35:51.000 144 12277.45 67.67 55390.82 88888.00 2007-05-24 12:35:51.125 144 12277.52 67.70 55390.85 88888.00 2007-05-24 12:35:51.250 144 12277.60 67.83 55390.93 88888.00 2007-05-24 12:35:51.375 144 12277.60 67.78 55390.88 88888.00 2007-05-24 12:35:51.500 144 12277.55 67.70 55390.85 88888.00 2007-05-24 12:35:51.625 144 12277.58 67.70 55390.88 88888.00 2007-05-24 12:35:51.750 144 12277.62 67.67 55390.90 88888.00 2007-05-24 12:35:51.875 144 12277.60 67.67 55390.90 88888.00 2007-05-24 12:35:52.000 144 12277.60 67.75 55390.90 88888.00 2007-05-24 12:35:52.125 144 12277.62 67.75 55390.95 88888.00 2007-05-24 12:35:52.250 144 12277.60 67.80 55390.95 88888.00 2007-05-24 12:35:52.375 144 12277.60 67.78 55390.93 88888.00 2007-05-24 12:35:52.500 144 12277.55 67.72 55390.90 88888.00 2007-05-24 12:35:52.625 144 12277.52 67.70 55390.90 88888.00 2007-05-24 12:35:52.750 144 12277.60 67.78 55390.90 88888.00 2007-05-24 12:35:52.875 144 12277.65 67.72 55390.95 88888.00 2007-05-24 12:35:53.000 144 12277.62 67.75 55390.93 88888.00 2007-05-24 12:35:53.125 144 12277.65 67.80 55390.95 88888.00 2007-05-24 12:35:53.250 144 12277.62 67.80 55390.97 88888.00 2007-05-24 12:35:53.375 144 12277.62 67.80 55391.00 88888.00 2007-05-24 12:35:53.500 144 12277.62 67.72 55390.97 88888.00 2007-05-24 12:35:53.625 144 12277.60 67.72 55390.97 88888.00 2007-05-24 12:35:53.750 144 12277.65 67.78 55390.97 88888.00 2007-05-24 12:35:53.875 144 12277.60 67.80 55390.97 88888.00 2007-05-24 12:35:54.000 144 12277.52 67.78 55391.03 88888.00 2007-05-24 12:35:54.125 144 12277.62 67.80 55391.05 88888.00 2007-05-24 12:35:54.250 144 12277.65 67.83 55391.07 88888.00 2007-05-24 12:35:54.375 144 12277.65 67.85 55391.07 88888.00 2007-05-24 12:35:54.500 144 12277.62 67.83 55391.05 88888.00 2007-05-24 12:35:54.625 144 12277.60 67.80 55391.05 88888.00 2007-05-24 12:35:54.750 144 12277.55 67.78 55391.05 88888.00 2007-05-24 12:35:54.875 144 12277.52 67.83 55391.05 88888.00 2007-05-24 12:35:55.000 144 12277.60 67.85 55391.05 88888.00 2007-05-24 12:35:55.125 144 12277.62 67.83 55391.05 88888.00 2007-05-24 12:35:55.250 144 12277.67 67.88 55391.07 88888.00 2007-05-24 12:35:55.375 144 12277.65 67.92 55391.05 88888.00 2007-05-24 12:35:55.500 144 12277.65 67.88 55391.07 88888.00 2007-05-24 12:35:55.625 144 12277.62 67.90 55391.07 88888.00 2007-05-24 12:35:55.750 144 12277.65 67.88 55391.10 88888.00 2007-05-24 12:35:55.875 144 12277.67 67.90 55391.07 88888.00 2007-05-24 12:35:56.000 144 12277.77 67.88 55391.07 88888.00 2007-05-24 12:35:56.125 144 12277.85 67.85 55391.10 88888.00 2007-05-24 12:35:56.250 144 12277.80 67.85 55391.07 88888.00 2007-05-24 12:35:56.375 144 12277.73 67.83 55391.05 88888.00 2007-05-24 12:35:56.500 144 12277.73 67.83 55391.07 88888.00 2007-05-24 12:35:56.625 144 12277.73 67.80 55391.05 88888.00 2007-05-24 12:35:56.750 144 12277.67 67.80 55391.05 88888.00 2007-05-24 12:35:56.875 144 12277.65 67.78 55391.05 88888.00 2007-05-24 12:35:57.000 144 12277.73 67.85 55391.10 88888.00 2007-05-24 12:35:57.125 144 12277.73 67.85 55391.12 88888.00 2007-05-24 12:35:57.250 144 12277.70 67.83 55391.10 88888.00 2007-05-24 12:35:57.375 144 12277.73 67.85 55391.15 88888.00 2007-05-24 12:35:57.500 144 12277.77 67.90 55391.18 88888.00 2007-05-24 12:35:57.625 144 12277.80 67.90 55391.20 88888.00 2007-05-24 12:35:57.750 144 12277.83 67.90 55391.18 88888.00 2007-05-24 12:35:57.875 144 12277.80 67.88 55391.18 88888.00 2007-05-24 12:35:58.000 144 12277.80 67.85 55391.15 88888.00 2007-05-24 12:35:58.125 144 12277.80 67.88 55391.15 88888.00 2007-05-24 12:35:58.250 144 12277.75 67.85 55391.15 88888.00 2007-05-24 12:35:58.375 144 12277.77 67.85 55391.18 88888.00 2007-05-24 12:35:58.500 144 12277.75 67.85 55391.20 88888.00 2007-05-24 12:35:58.625 144 12277.75 67.83 55391.20 88888.00 2007-05-24 12:35:58.750 144 12277.80 67.88 55391.20 88888.00 2007-05-24 12:35:58.875 144 12277.80 67.83 55391.18 88888.00 2007-05-24 12:35:59.000 144 12277.77 67.90 55391.22 88888.00 2007-05-24 12:35:59.125 144 12277.80 67.88 55391.25 88888.00 2007-05-24 12:35:59.250 144 12277.70 67.78 55391.20 88888.00 2007-05-24 12:35:59.375 144 12277.67 67.78 55391.22 88888.00 2007-05-24 12:35:59.500 144 12277.73 67.85 55391.22 88888.00 2007-05-24 12:35:59.625 144 12277.80 67.88 55391.25 88888.00 2007-05-24 12:35:59.750 144 12277.83 67.85 55391.28 88888.00 2007-05-24 12:35:59.875 144 12277.75 67.83 55391.28 88888.00 2007-05-24 12:36:00.000 144 12277.70 67.88 55391.30 88888.00 2007-05-24 12:36:00.125 144 12277.67 67.88 55391.30 88888.00 2007-05-24 12:36:00.250 144 12277.62 67.80 55391.30 88888.00 2007-05-24 12:36:00.375 144 12277.62 67.88 55391.32 88888.00 2007-05-24 12:36:00.500 144 12277.65 67.90 55391.35 88888.00 2007-05-24 12:36:00.625 144 12277.70 67.90 55391.38 88888.00 2007-05-24 12:36:00.750 144 12277.67 67.88 55391.32 88888.00 2007-05-24 12:36:00.875 144 12277.65 67.80 55391.32 88888.00 2007-05-24 12:36:01.000 144 12277.70 67.85 55391.32 88888.00 2007-05-24 12:36:01.125 144 12277.73 67.85 55391.35 88888.00 2007-05-24 12:36:01.250 144 12277.70 67.83 55391.35 88888.00 2007-05-24 12:36:01.375 144 12277.67 67.80 55391.38 88888.00 2007-05-24 12:36:01.500 144 12277.62 67.83 55391.35 88888.00 2007-05-24 12:36:01.625 144 12277.58 67.78 55391.35 88888.00 2007-05-24 12:36:01.750 144 12277.58 67.80 55391.32 88888.00 2007-05-24 12:36:01.875 144 12277.60 67.80 55391.35 88888.00 2007-05-24 12:36:02.000 144 12277.62 67.75 55391.35 88888.00 2007-05-24 12:36:02.125 144 12277.60 67.80 55391.38 88888.00 2007-05-24 12:36:02.250 144 12277.67 67.85 55391.38 88888.00 2007-05-24 12:36:02.375 144 12277.75 67.90 55391.40 88888.00 2007-05-24 12:36:02.500 144 12277.75 67.80 55391.40 88888.00 2007-05-24 12:36:02.625 144 12277.70 67.75 55391.40 88888.00 2007-05-24 12:36:02.750 144 12277.67 67.75 55391.43 88888.00 2007-05-24 12:36:02.875 144 12277.62 67.78 55391.43 88888.00 2007-05-24 12:36:03.000 144 12277.67 67.83 55391.45 88888.00 2007-05-24 12:36:03.125 144 12277.70 67.78 55391.47 88888.00 2007-05-24 12:36:03.250 144 12277.65 67.80 55391.47 88888.00 2007-05-24 12:36:03.375 144 12277.60 67.78 55391.45 88888.00 2007-05-24 12:36:03.500 144 12277.65 67.80 55391.47 88888.00 2007-05-24 12:36:03.625 144 12277.62 67.80 55391.50 88888.00 2007-05-24 12:36:03.750 144 12277.62 67.75 55391.45 88888.00 2007-05-24 12:36:03.875 144 12277.70 67.72 55391.47 88888.00 2007-05-24 12:36:04.000 144 12277.77 67.83 55391.47 88888.00 2007-05-24 12:36:04.125 144 12277.80 67.85 55391.53 88888.00 2007-05-24 12:36:04.250 144 12277.77 67.83 55391.50 88888.00 2007-05-24 12:36:04.375 144 12277.77 67.85 55391.50 88888.00 2007-05-24 12:36:04.500 144 12277.75 67.83 55391.50 88888.00 2007-05-24 12:36:04.625 144 12277.65 67.78 55391.53 88888.00 2007-05-24 12:36:04.750 144 12277.67 67.83 55391.53 88888.00 2007-05-24 12:36:04.875 144 12277.83 67.88 55391.53 88888.00 2007-05-24 12:36:05.000 144 12277.85 67.80 55391.53 88888.00 2007-05-24 12:36:05.125 144 12277.85 67.78 55391.57 88888.00 2007-05-24 12:36:05.250 144 12277.77 67.80 55391.60 88888.00 2007-05-24 12:36:05.375 144 12277.75 67.83 55391.57 88888.00 2007-05-24 12:36:05.500 144 12277.73 67.75 55391.55 88888.00 2007-05-24 12:36:05.625 144 12277.73 67.75 55391.57 88888.00 2007-05-24 12:36:05.750 144 12277.77 67.75 55391.60 88888.00 2007-05-24 12:36:05.875 144 12277.77 67.72 55391.60 88888.00 2007-05-24 12:36:06.000 144 12277.65 67.70 55391.60 88888.00 2007-05-24 12:36:06.125 144 12277.62 67.72 55391.62 88888.00 2007-05-24 12:36:06.250 144 12277.67 67.78 55391.65 88888.00 2007-05-24 12:36:06.375 144 12277.70 67.72 55391.65 88888.00 2007-05-24 12:36:06.500 144 12277.65 67.75 55391.62 88888.00 2007-05-24 12:36:06.625 144 12277.67 67.83 55391.62 88888.00 2007-05-24 12:36:06.750 144 12277.75 67.75 55391.60 88888.00 2007-05-24 12:36:06.875 144 12277.67 67.70 55391.62 88888.00 2007-05-24 12:36:07.000 144 12277.70 67.72 55391.62 88888.00 2007-05-24 12:36:07.125 144 12277.77 67.80 55391.68 88888.00 2007-05-24 12:36:07.250 144 12277.73 67.78 55391.72 88888.00 2007-05-24 12:36:07.375 144 12277.67 67.78 55391.75 88888.00 2007-05-24 12:36:07.500 144 12277.70 67.83 55391.70 88888.00 2007-05-24 12:36:07.625 144 12277.73 67.78 55391.72 88888.00 2007-05-24 12:36:07.750 144 12277.70 67.80 55391.75 88888.00 2007-05-24 12:36:07.875 144 12277.67 67.83 55391.75 88888.00 2007-05-24 12:36:08.000 144 12277.67 67.83 55391.70 88888.00 2007-05-24 12:36:08.125 144 12277.62 67.78 55391.72 88888.00 2007-05-24 12:36:08.250 144 12277.58 67.72 55391.78 88888.00 2007-05-24 12:36:08.375 144 12277.65 67.75 55391.78 88888.00 2007-05-24 12:36:08.500 144 12277.62 67.72 55391.75 88888.00 2007-05-24 12:36:08.625 144 12277.60 67.72 55391.75 88888.00 2007-05-24 12:36:08.750 144 12277.62 67.75 55391.78 88888.00 2007-05-24 12:36:08.875 144 12277.73 67.80 55391.80 88888.00 2007-05-24 12:36:09.000 144 12277.75 67.80 55391.82 88888.00 2007-05-24 12:36:09.125 144 12277.67 67.80 55391.80 88888.00 2007-05-24 12:36:09.250 144 12277.65 67.78 55391.82 88888.00 2007-05-24 12:36:09.375 144 12277.65 67.80 55391.85 88888.00 2007-05-24 12:36:09.500 144 12277.70 67.85 55391.85 88888.00 2007-05-24 12:36:09.625 144 12277.67 67.85 55391.82 88888.00 2007-05-24 12:36:09.750 144 12277.62 67.85 55391.85 88888.00 2007-05-24 12:36:09.875 144 12277.65 67.85 55391.88 88888.00 2007-05-24 12:36:10.000 144 12277.62 67.80 55391.88 88888.00 2007-05-24 12:36:10.125 144 12277.67 67.75 55391.88 88888.00 2007-05-24 12:36:10.250 144 12277.70 67.83 55391.90 88888.00 2007-05-24 12:36:10.375 144 12277.70 67.80 55391.88 88888.00 2007-05-24 12:36:10.500 144 12277.65 67.70 55391.90 88888.00 2007-05-24 12:36:10.625 144 12277.62 67.72 55391.90 88888.00 2007-05-24 12:36:10.750 144 12277.62 67.80 55391.88 88888.00 2007-05-24 12:36:10.875 144 12277.58 67.85 55391.95 88888.00 2007-05-24 12:36:11.000 144 12277.58 67.85 55391.93 88888.00 2007-05-24 12:36:11.125 144 12277.62 67.85 55391.95 88888.00 2007-05-24 12:36:11.250 144 12277.60 67.78 55391.97 88888.00 2007-05-24 12:36:11.375 144 12277.60 67.83 55391.97 88888.00 2007-05-24 12:36:11.500 144 12277.62 67.88 55391.95 88888.00 2007-05-24 12:36:11.625 144 12277.62 67.83 55391.97 88888.00 2007-05-24 12:36:11.750 144 12277.58 67.83 55391.97 88888.00 2007-05-24 12:36:11.875 144 12277.58 67.88 55392.03 88888.00 2007-05-24 12:36:12.000 144 12277.60 67.90 55392.03 88888.00 2007-05-24 12:36:12.125 144 12277.60 67.90 55392.00 88888.00 2007-05-24 12:36:12.250 144 12277.60 67.92 55392.05 88888.00 2007-05-24 12:36:12.375 144 12277.62 67.95 55392.05 88888.00 2007-05-24 12:36:12.500 144 12277.58 67.90 55392.05 88888.00 2007-05-24 12:36:12.625 144 12277.58 67.88 55392.05 88888.00 2007-05-24 12:36:12.750 144 12277.58 67.90 55392.05 88888.00 2007-05-24 12:36:12.875 144 12277.65 67.90 55392.05 88888.00 2007-05-24 12:36:13.000 144 12277.65 67.90 55392.05 88888.00 2007-05-24 12:36:13.125 144 12277.62 67.88 55392.05 88888.00 2007-05-24 12:36:13.250 144 12277.60 67.85 55392.05 88888.00 2007-05-24 12:36:13.375 144 12277.60 67.90 55392.07 88888.00 2007-05-24 12:36:13.500 144 12277.60 67.92 55392.07 88888.00 2007-05-24 12:36:13.625 144 12277.58 67.92 55392.07 88888.00 2007-05-24 12:36:13.750 144 12277.50 67.90 55392.07 88888.00 2007-05-24 12:36:13.875 144 12277.48 67.92 55392.10 88888.00 2007-05-24 12:36:14.000 144 12277.48 67.92 55392.05 88888.00 2007-05-24 12:36:14.125 144 12277.50 67.92 55392.07 88888.00 2007-05-24 12:36:14.250 144 12277.48 67.90 55392.10 88888.00 2007-05-24 12:36:14.375 144 12277.42 67.88 55392.10 88888.00 2007-05-24 12:36:14.500 144 12277.45 67.88 55392.12 88888.00 2007-05-24 12:36:14.625 144 12277.40 67.92 55392.12 88888.00 2007-05-24 12:36:14.750 144 12277.50 67.97 55392.15 88888.00 2007-05-24 12:36:14.875 144 12277.55 67.92 55392.18 88888.00 2007-05-24 12:36:15.000 144 12277.52 67.95 55392.15 88888.00 2007-05-24 12:36:15.125 144 12277.58 67.95 55392.15 88888.00 2007-05-24 12:36:15.250 144 12277.60 67.92 55392.15 88888.00 2007-05-24 12:36:15.375 144 12277.67 68.00 55392.18 88888.00 2007-05-24 12:36:15.500 144 12277.67 68.03 55392.20 88888.00 2007-05-24 12:36:15.625 144 12277.65 67.95 55392.15 88888.00 2007-05-24 12:36:15.750 144 12277.55 67.90 55392.18 88888.00 2007-05-24 12:36:15.875 144 12277.60 67.92 55392.20 88888.00 2007-05-24 12:36:16.000 144 12277.67 67.97 55392.22 88888.00 2007-05-24 12:36:16.125 144 12277.67 67.97 55392.20 88888.00 2007-05-24 12:36:16.250 144 12277.67 67.97 55392.20 88888.00 2007-05-24 12:36:16.375 144 12277.67 67.97 55392.20 88888.00 2007-05-24 12:36:16.500 144 12277.70 68.00 55392.20 88888.00 2007-05-24 12:36:16.625 144 12277.75 67.97 55392.22 88888.00 2007-05-24 12:36:16.750 144 12277.80 67.95 55392.20 88888.00 2007-05-24 12:36:16.875 144 12277.77 67.90 55392.18 88888.00 2007-05-24 12:36:17.000 144 12277.80 67.92 55392.20 88888.00 2007-05-24 12:36:17.125 144 12277.85 67.97 55392.20 88888.00 2007-05-24 12:36:17.250 144 12277.83 67.95 55392.22 88888.00 2007-05-24 12:36:17.375 144 12277.88 67.95 55392.22 88888.00 2007-05-24 12:36:17.500 144 12277.88 67.95 55392.20 88888.00 2007-05-24 12:36:17.625 144 12277.88 68.00 55392.20 88888.00 2007-05-24 12:36:17.750 144 12277.83 68.03 55392.20 88888.00 2007-05-24 12:36:17.875 144 12277.85 68.00 55392.22 88888.00 2007-05-24 12:36:18.000 144 12277.88 67.97 55392.22 88888.00 2007-05-24 12:36:18.125 144 12277.90 68.00 55392.25 88888.00 2007-05-24 12:36:18.250 144 12277.90 68.03 55392.25 88888.00 2007-05-24 12:36:18.375 144 12277.88 68.03 55392.28 88888.00 2007-05-24 12:36:18.500 144 12277.90 68.08 55392.30 88888.00 2007-05-24 12:36:18.625 144 12277.95 68.12 55392.32 88888.00 2007-05-24 12:36:18.750 144 12277.88 68.08 55392.28 88888.00 2007-05-24 12:36:18.875 144 12277.83 68.10 55392.28 88888.00 2007-05-24 12:36:19.000 144 12277.83 68.05 55392.28 88888.00 2007-05-24 12:36:19.125 144 12277.85 68.08 55392.32 88888.00 2007-05-24 12:36:19.250 144 12277.85 68.03 55392.32 88888.00 2007-05-24 12:36:19.375 144 12277.85 67.97 55392.32 88888.00 2007-05-24 12:36:19.500 144 12277.77 68.00 55392.35 88888.00 2007-05-24 12:36:19.625 144 12277.77 68.00 55392.38 88888.00 2007-05-24 12:36:19.750 144 12277.73 68.00 55392.40 88888.00 2007-05-24 12:36:19.875 144 12277.73 68.00 55392.40 88888.00 2007-05-24 12:36:20.000 144 12277.75 68.00 55392.43 88888.00 2007-05-24 12:36:20.125 144 12277.77 68.03 55392.40 88888.00 2007-05-24 12:36:20.250 144 12277.70 68.05 55392.40 88888.00 2007-05-24 12:36:20.375 144 12277.73 68.00 55392.38 88888.00 2007-05-24 12:36:20.500 144 12277.70 67.95 55392.40 88888.00 2007-05-24 12:36:20.625 144 12277.65 67.97 55392.43 88888.00 2007-05-24 12:36:20.750 144 12277.62 67.95 55392.40 88888.00 2007-05-24 12:36:20.875 144 12277.62 67.90 55392.43 88888.00 2007-05-24 12:36:21.000 144 12277.62 67.92 55392.43 88888.00 2007-05-24 12:36:21.125 144 12277.62 67.90 55392.47 88888.00 2007-05-24 12:36:21.250 144 12277.62 67.85 55392.45 88888.00 2007-05-24 12:36:21.375 144 12277.70 67.90 55392.45 88888.00 2007-05-24 12:36:21.500 144 12277.73 67.90 55392.47 88888.00 2007-05-24 12:36:21.625 144 12277.73 67.90 55392.45 88888.00 2007-05-24 12:36:21.750 144 12277.75 67.92 55392.45 88888.00 2007-05-24 12:36:21.875 144 12277.70 67.90 55392.47 88888.00 2007-05-24 12:36:22.000 144 12277.73 67.85 55392.45 88888.00 2007-05-24 12:36:22.125 144 12277.75 67.83 55392.43 88888.00 2007-05-24 12:36:22.250 144 12277.77 67.83 55392.50 88888.00 2007-05-24 12:36:22.375 144 12277.83 67.85 55392.53 88888.00 2007-05-24 12:36:22.500 144 12277.83 67.85 55392.53 88888.00 2007-05-24 12:36:22.625 144 12277.83 67.85 55392.47 88888.00 2007-05-24 12:36:22.750 144 12277.88 67.88 55392.50 88888.00 2007-05-24 12:36:22.875 144 12277.83 67.85 55392.53 88888.00 2007-05-24 12:36:23.000 144 12277.77 67.83 55392.50 88888.00 2007-05-24 12:36:23.125 144 12277.70 67.80 55392.50 88888.00 2007-05-24 12:36:23.250 144 12277.65 67.78 55392.53 88888.00 2007-05-24 12:36:23.375 144 12277.70 67.80 55392.55 88888.00 2007-05-24 12:36:23.500 144 12277.77 67.83 55392.55 88888.00 2007-05-24 12:36:23.625 144 12277.83 67.78 55392.55 88888.00 2007-05-24 12:36:23.750 144 12277.77 67.75 55392.55 88888.00 2007-05-24 12:36:23.875 144 12277.75 67.72 55392.57 88888.00 2007-05-24 12:36:24.000 144 12277.73 67.72 55392.55 88888.00 2007-05-24 12:36:24.125 144 12277.77 67.83 55392.60 88888.00 2007-05-24 12:36:24.250 144 12277.88 67.88 55392.57 88888.00 2007-05-24 12:36:24.375 144 12277.85 67.80 55392.57 88888.00 2007-05-24 12:36:24.500 144 12277.80 67.72 55392.57 88888.00 2007-05-24 12:36:24.625 144 12277.73 67.72 55392.57 88888.00 2007-05-24 12:36:24.750 144 12277.70 67.75 55392.57 88888.00 2007-05-24 12:36:24.875 144 12277.67 67.70 55392.62 88888.00 2007-05-24 12:36:25.000 144 12277.70 67.72 55392.62 88888.00 2007-05-24 12:36:25.125 144 12277.70 67.72 55392.60 88888.00 2007-05-24 12:36:25.250 144 12277.67 67.72 55392.62 88888.00 2007-05-24 12:36:25.375 144 12277.67 67.72 55392.62 88888.00 2007-05-24 12:36:25.500 144 12277.58 67.72 55392.60 88888.00 2007-05-24 12:36:25.625 144 12277.55 67.70 55392.62 88888.00 2007-05-24 12:36:25.750 144 12277.55 67.80 55392.65 88888.00 2007-05-24 12:36:25.875 144 12277.62 67.85 55392.68 88888.00 2007-05-24 12:36:26.000 144 12277.62 67.83 55392.65 88888.00 2007-05-24 12:36:26.125 144 12277.60 67.85 55392.65 88888.00 2007-05-24 12:36:26.250 144 12277.58 67.83 55392.68 88888.00 2007-05-24 12:36:26.375 144 12277.58 67.88 55392.68 88888.00 2007-05-24 12:36:26.500 144 12277.58 67.88 55392.68 88888.00 2007-05-24 12:36:26.625 144 12277.48 67.85 55392.65 88888.00 2007-05-24 12:36:26.750 144 12277.50 67.83 55392.68 88888.00 2007-05-24 12:36:26.875 144 12277.50 67.85 55392.70 88888.00 2007-05-24 12:36:27.000 144 12277.52 67.95 55392.70 88888.00 2007-05-24 12:36:27.125 144 12277.48 67.95 55392.70 88888.00 2007-05-24 12:36:27.250 144 12277.50 67.92 55392.70 88888.00 2007-05-24 12:36:27.375 144 12277.50 67.92 55392.68 88888.00 2007-05-24 12:36:27.500 144 12277.45 68.00 55392.68 88888.00 2007-05-24 12:36:27.625 144 12277.42 67.97 55392.68 88888.00 2007-05-24 12:36:27.750 144 12277.40 67.97 55392.70 88888.00 2007-05-24 12:36:27.875 144 12277.42 68.03 55392.72 88888.00 2007-05-24 12:36:28.000 144 12277.40 68.05 55392.72 88888.00 2007-05-24 12:36:28.125 144 12277.40 68.05 55392.75 88888.00 2007-05-24 12:36:28.250 144 12277.40 68.03 55392.75 88888.00 2007-05-24 12:36:28.375 144 12277.48 68.03 55392.78 88888.00 2007-05-24 12:36:28.500 144 12277.40 68.00 55392.80 88888.00 2007-05-24 12:36:28.625 144 12277.33 68.03 55392.78 88888.00 2007-05-24 12:36:28.750 144 12277.30 68.05 55392.80 88888.00 2007-05-24 12:36:28.875 144 12277.25 68.05 55392.80 88888.00 2007-05-24 12:36:29.000 144 12277.23 68.05 55392.78 88888.00 2007-05-24 12:36:29.125 144 12277.27 68.00 55392.80 88888.00 2007-05-24 12:36:29.250 144 12277.20 68.00 55392.80 88888.00 2007-05-24 12:36:29.375 144 12277.12 68.03 55392.80 88888.00 2007-05-24 12:36:29.500 144 12277.10 68.03 55392.80 88888.00 2007-05-24 12:36:29.625 144 12277.17 68.08 55392.82 88888.00 2007-05-24 12:36:29.750 144 12277.25 68.08 55392.82 88888.00 2007-05-24 12:36:29.875 144 12277.12 68.03 55392.78 88888.00 2007-05-24 12:36:30.000 144 12277.02 68.00 55392.82 88888.00 2007-05-24 12:36:30.125 144 12277.10 68.03 55392.88 88888.00 2007-05-24 12:36:30.250 144 12277.10 68.00 55392.82 88888.00 2007-05-24 12:36:30.375 144 12277.05 68.03 55392.82 88888.00 2007-05-24 12:36:30.500 144 12277.08 68.05 55392.88 88888.00 2007-05-24 12:36:30.625 144 12277.08 68.03 55392.88 88888.00 2007-05-24 12:36:30.750 144 12277.08 67.97 55392.88 88888.00 2007-05-24 12:36:30.875 144 12277.10 68.00 55392.90 88888.00 2007-05-24 12:36:31.000 144 12277.08 68.03 55392.90 88888.00 2007-05-24 12:36:31.125 144 12277.10 68.05 55392.90 88888.00 2007-05-24 12:36:31.250 144 12277.08 68.03 55392.90 88888.00 2007-05-24 12:36:31.375 144 12277.10 68.03 55392.95 88888.00 2007-05-24 12:36:31.500 144 12277.08 68.05 55392.93 88888.00 2007-05-24 12:36:31.625 144 12276.98 68.03 55392.93 88888.00 2007-05-24 12:36:31.750 144 12276.95 68.08 55392.90 88888.00 2007-05-24 12:36:31.875 144 12276.88 68.08 55392.90 88888.00 2007-05-24 12:36:32.000 144 12276.92 68.08 55392.93 88888.00 2007-05-24 12:36:32.125 144 12276.90 68.03 55392.90 88888.00 2007-05-24 12:36:32.250 144 12276.92 68.03 55392.95 88888.00 2007-05-24 12:36:32.375 144 12276.92 68.05 55392.90 88888.00 2007-05-24 12:36:32.500 144 12276.90 68.08 55392.93 88888.00 2007-05-24 12:36:32.625 144 12276.90 68.10 55392.95 88888.00 2007-05-24 12:36:32.750 144 12277.00 68.10 55392.97 88888.00 2007-05-24 12:36:32.875 144 12277.05 68.15 55392.97 88888.00 2007-05-24 12:36:33.000 144 12277.00 68.12 55392.97 88888.00 2007-05-24 12:36:33.125 144 12276.98 68.08 55392.95 88888.00 2007-05-24 12:36:33.250 144 12276.92 68.08 55393.00 88888.00 2007-05-24 12:36:33.375 144 12276.95 68.12 55393.00 88888.00 2007-05-24 12:36:33.500 144 12276.90 68.12 55392.97 88888.00 2007-05-24 12:36:33.625 144 12276.90 68.15 55392.97 88888.00 2007-05-24 12:36:33.750 144 12276.88 68.12 55393.00 88888.00 2007-05-24 12:36:33.875 144 12276.88 68.08 55393.03 88888.00 2007-05-24 12:36:34.000 144 12276.90 68.10 55393.00 88888.00 2007-05-24 12:36:34.125 144 12276.92 68.12 55393.00 88888.00 2007-05-24 12:36:34.250 144 12276.92 68.15 55392.97 88888.00 2007-05-24 12:36:34.375 144 12276.95 68.20 55392.97 88888.00 2007-05-24 12:36:34.500 144 12277.00 68.20 55393.03 88888.00 2007-05-24 12:36:34.625 144 12276.98 68.12 55392.97 88888.00 2007-05-24 12:36:34.750 144 12276.95 68.15 55392.95 88888.00 2007-05-24 12:36:34.875 144 12276.92 68.15 55392.97 88888.00 2007-05-24 12:36:35.000 144 12277.02 68.17 55393.00 88888.00 2007-05-24 12:36:35.125 144 12277.08 68.12 55393.00 88888.00 2007-05-24 12:36:35.250 144 12277.10 68.12 55393.03 88888.00 2007-05-24 12:36:35.375 144 12277.08 68.08 55392.95 88888.00 2007-05-24 12:36:35.500 144 12277.02 68.05 55392.97 88888.00 2007-05-24 12:36:35.625 144 12277.05 68.05 55392.97 88888.00 2007-05-24 12:36:35.750 144 12277.10 68.08 55393.00 88888.00 2007-05-24 12:36:35.875 144 12277.10 68.10 55393.05 88888.00 2007-05-24 12:36:36.000 144 12277.15 68.10 55393.05 88888.00 2007-05-24 12:36:36.125 144 12277.10 68.17 55393.10 88888.00 2007-05-24 12:36:36.250 144 12277.05 68.17 55393.07 88888.00 2007-05-24 12:36:36.375 144 12277.08 68.15 55393.10 88888.00 2007-05-24 12:36:36.500 144 12277.05 68.17 55393.05 88888.00 2007-05-24 12:36:36.625 144 12276.98 68.12 55393.05 88888.00 2007-05-24 12:36:36.750 144 12277.08 68.10 55393.03 88888.00 2007-05-24 12:36:36.875 144 12277.08 68.10 55393.03 88888.00 2007-05-24 12:36:37.000 144 12277.05 68.10 55393.03 88888.00 2007-05-24 12:36:37.125 144 12277.12 68.12 55393.05 88888.00 2007-05-24 12:36:37.250 144 12277.12 68.17 55393.10 88888.00 2007-05-24 12:36:37.375 144 12277.10 68.15 55393.10 88888.00 2007-05-24 12:36:37.500 144 12277.05 68.15 55393.07 88888.00 2007-05-24 12:36:37.625 144 12277.08 68.20 55393.10 88888.00 2007-05-24 12:36:37.750 144 12277.10 68.20 55393.10 88888.00 2007-05-24 12:36:37.875 144 12277.08 68.22 55393.10 88888.00 2007-05-24 12:36:38.000 144 12277.00 68.17 55393.07 88888.00 2007-05-24 12:36:38.125 144 12276.95 68.17 55393.07 88888.00 2007-05-24 12:36:38.250 144 12276.95 68.17 55393.07 88888.00 2007-05-24 12:36:38.375 144 12276.92 68.17 55393.07 88888.00 2007-05-24 12:36:38.500 144 12277.00 68.20 55393.12 88888.00 2007-05-24 12:36:38.625 144 12277.08 68.20 55393.12 88888.00 2007-05-24 12:36:38.750 144 12277.02 68.17 55393.12 88888.00 2007-05-24 12:36:38.875 144 12277.00 68.20 55393.15 88888.00 2007-05-24 12:36:39.000 144 12277.08 68.22 55393.12 88888.00 2007-05-24 12:36:39.125 144 12277.08 68.22 55393.12 88888.00 2007-05-24 12:36:39.250 144 12277.02 68.15 55393.12 88888.00 2007-05-24 12:36:39.375 144 12277.02 68.20 55393.18 88888.00 2007-05-24 12:36:39.500 144 12277.02 68.28 55393.22 88888.00 2007-05-24 12:36:39.625 144 12277.02 68.28 55393.20 88888.00 2007-05-24 12:36:39.750 144 12276.95 68.17 55393.15 88888.00 2007-05-24 12:36:39.875 144 12276.98 68.17 55393.18 88888.00 2007-05-24 12:36:40.000 144 12276.98 68.20 55393.18 88888.00 2007-05-24 12:36:40.125 144 12276.98 68.15 55393.15 88888.00 2007-05-24 12:36:40.250 144 12277.10 68.20 55393.18 88888.00 2007-05-24 12:36:40.375 144 12277.08 68.25 55393.20 88888.00 2007-05-24 12:36:40.500 144 12277.05 68.28 55393.22 88888.00 2007-05-24 12:36:40.625 144 12276.95 68.17 55393.20 88888.00 2007-05-24 12:36:40.750 144 12277.00 68.22 55393.20 88888.00 2007-05-24 12:36:40.875 144 12277.02 68.25 55393.22 88888.00 2007-05-24 12:36:41.000 144 12276.98 68.25 55393.25 88888.00 2007-05-24 12:36:41.125 144 12276.90 68.25 55393.25 88888.00 2007-05-24 12:36:41.250 144 12276.85 68.28 55393.25 88888.00 2007-05-24 12:36:41.375 144 12276.92 68.25 55393.22 88888.00 2007-05-24 12:36:41.500 144 12276.88 68.28 55393.22 88888.00 2007-05-24 12:36:41.625 144 12276.88 68.30 55393.28 88888.00 2007-05-24 12:36:41.750 144 12276.95 68.30 55393.28 88888.00 2007-05-24 12:36:41.875 144 12277.00 68.28 55393.25 88888.00 2007-05-24 12:36:42.000 144 12276.98 68.25 55393.25 88888.00 2007-05-24 12:36:42.125 144 12276.98 68.20 55393.28 88888.00 2007-05-24 12:36:42.250 144 12276.98 68.30 55393.28 88888.00 2007-05-24 12:36:42.375 144 12276.98 68.30 55393.30 88888.00 2007-05-24 12:36:42.500 144 12277.02 68.22 55393.30 88888.00 2007-05-24 12:36:42.625 144 12277.02 68.22 55393.32 88888.00 2007-05-24 12:36:42.750 144 12277.00 68.25 55393.32 88888.00 2007-05-24 12:36:42.875 144 12277.00 68.33 55393.30 88888.00 2007-05-24 12:36:43.000 144 12277.00 68.35 55393.32 88888.00 2007-05-24 12:36:43.125 144 12276.95 68.33 55393.32 88888.00 2007-05-24 12:36:43.250 144 12276.92 68.28 55393.32 88888.00 2007-05-24 12:36:43.375 144 12276.90 68.28 55393.32 88888.00 2007-05-24 12:36:43.500 144 12277.00 68.33 55393.32 88888.00 2007-05-24 12:36:43.625 144 12277.00 68.28 55393.32 88888.00 2007-05-24 12:36:43.750 144 12276.88 68.28 55393.32 88888.00 2007-05-24 12:36:43.875 144 12276.92 68.22 55393.32 88888.00 2007-05-24 12:36:44.000 144 12277.00 68.22 55393.30 88888.00 2007-05-24 12:36:44.125 144 12277.00 68.25 55393.32 88888.00 2007-05-24 12:36:44.250 144 12277.00 68.30 55393.32 88888.00 2007-05-24 12:36:44.375 144 12276.98 68.30 55393.32 88888.00 2007-05-24 12:36:44.500 144 12277.02 68.33 55393.32 88888.00 2007-05-24 12:36:44.625 144 12277.08 68.28 55393.32 88888.00 2007-05-24 12:36:44.750 144 12277.05 68.28 55393.30 88888.00 2007-05-24 12:36:44.875 144 12276.95 68.20 55393.32 88888.00 2007-05-24 12:36:45.000 144 12276.98 68.20 55393.32 88888.00 2007-05-24 12:36:45.125 144 12277.05 68.28 55393.35 88888.00 2007-05-24 12:36:45.250 144 12277.05 68.28 55393.35 88888.00 2007-05-24 12:36:45.375 144 12277.02 68.28 55393.32 88888.00 2007-05-24 12:36:45.500 144 12277.02 68.25 55393.32 88888.00 2007-05-24 12:36:45.625 144 12277.08 68.33 55393.32 88888.00 2007-05-24 12:36:45.750 144 12277.05 68.30 55393.32 88888.00 2007-05-24 12:36:45.875 144 12277.00 68.33 55393.35 88888.00 2007-05-24 12:36:46.000 144 12277.05 68.35 55393.38 88888.00 2007-05-24 12:36:46.125 144 12277.05 68.33 55393.38 88888.00 2007-05-24 12:36:46.250 144 12277.12 68.38 55393.40 88888.00 2007-05-24 12:36:46.375 144 12277.23 68.38 55393.40 88888.00 2007-05-24 12:36:46.500 144 12277.20 68.35 55393.38 88888.00 2007-05-24 12:36:46.625 144 12277.17 68.33 55393.35 88888.00 2007-05-24 12:36:46.750 144 12277.15 68.33 55393.35 88888.00 2007-05-24 12:36:46.875 144 12277.17 68.35 55393.32 88888.00 2007-05-24 12:36:47.000 144 12277.17 68.38 55393.32 88888.00 2007-05-24 12:36:47.125 144 12277.15 68.40 55393.35 88888.00 2007-05-24 12:36:47.250 144 12277.12 68.33 55393.38 88888.00 2007-05-24 12:36:47.375 144 12277.17 68.38 55393.35 88888.00 2007-05-24 12:36:47.500 144 12277.17 68.40 55393.35 88888.00 2007-05-24 12:36:47.625 144 12277.17 68.33 55393.32 88888.00 2007-05-24 12:36:47.750 144 12277.17 68.38 55393.40 88888.00 2007-05-24 12:36:47.875 144 12277.25 68.42 55393.38 88888.00 2007-05-24 12:36:48.000 144 12277.27 68.42 55393.35 88888.00 2007-05-24 12:36:48.125 144 12277.23 68.42 55393.32 88888.00 2007-05-24 12:36:48.250 144 12277.25 68.47 55393.35 88888.00 2007-05-24 12:36:48.375 144 12277.42 68.42 55393.35 88888.00 2007-05-24 12:36:48.500 144 12277.42 68.42 55393.38 88888.00 2007-05-24 12:36:48.625 144 12277.40 68.50 55393.40 88888.00 2007-05-24 12:36:48.750 144 12277.35 68.53 55393.38 88888.00 2007-05-24 12:36:48.875 144 12277.40 68.47 55393.38 88888.00 2007-05-24 12:36:49.000 144 12277.45 68.47 55393.35 88888.00 2007-05-24 12:36:49.125 144 12277.50 68.50 55393.38 88888.00 2007-05-24 12:36:49.250 144 12277.45 68.45 55393.38 88888.00 2007-05-24 12:36:49.375 144 12277.40 68.42 55393.38 88888.00 2007-05-24 12:36:49.500 144 12277.42 68.45 55393.43 88888.00 2007-05-24 12:36:49.625 144 12277.50 68.42 55393.45 88888.00 2007-05-24 12:36:49.750 144 12277.50 68.45 55393.45 88888.00 2007-05-24 12:36:49.875 144 12277.50 68.45 55393.45 88888.00 2007-05-24 12:36:50.000 144 12277.48 68.47 55393.40 88888.00 2007-05-24 12:36:50.125 144 12277.45 68.47 55393.43 88888.00 2007-05-24 12:36:50.250 144 12277.48 68.47 55393.45 88888.00 2007-05-24 12:36:50.375 144 12277.55 68.50 55393.43 88888.00 2007-05-24 12:36:50.500 144 12277.55 68.55 55393.45 88888.00 2007-05-24 12:36:50.625 144 12277.55 68.60 55393.43 88888.00 2007-05-24 12:36:50.750 144 12277.58 68.55 55393.40 88888.00 2007-05-24 12:36:50.875 144 12277.55 68.55 55393.45 88888.00 2007-05-24 12:36:51.000 144 12277.50 68.53 55393.43 88888.00 2007-05-24 12:36:51.125 144 12277.48 68.58 55393.43 88888.00 2007-05-24 12:36:51.250 144 12277.50 68.55 55393.43 88888.00 2007-05-24 12:36:51.375 144 12277.52 68.55 55393.43 88888.00 2007-05-24 12:36:51.500 144 12277.48 68.53 55393.40 88888.00 2007-05-24 12:36:51.625 144 12277.45 68.47 55393.38 88888.00 2007-05-24 12:36:51.750 144 12277.45 68.50 55393.40 88888.00 2007-05-24 12:36:51.875 144 12277.58 68.62 55393.45 88888.00 2007-05-24 12:36:52.000 144 12277.65 68.65 55393.45 88888.00 2007-05-24 12:36:52.125 144 12277.62 68.62 55393.45 88888.00 2007-05-24 12:36:52.250 144 12277.60 68.58 55393.40 88888.00 2007-05-24 12:36:52.375 144 12277.55 68.62 55393.43 88888.00 2007-05-24 12:36:52.500 144 12277.58 68.67 55393.43 88888.00 2007-05-24 12:36:52.625 144 12277.60 68.65 55393.45 88888.00 2007-05-24 12:36:52.750 144 12277.58 68.62 55393.45 88888.00 2007-05-24 12:36:52.875 144 12277.58 68.60 55393.47 88888.00 2007-05-24 12:36:53.000 144 12277.55 68.65 55393.47 88888.00 2007-05-24 12:36:53.125 144 12277.52 68.67 55393.50 88888.00 2007-05-24 12:36:53.250 144 12277.55 68.60 55393.50 88888.00 2007-05-24 12:36:53.375 144 12277.60 68.60 55393.47 88888.00 2007-05-24 12:36:53.500 144 12277.58 68.58 55393.47 88888.00 2007-05-24 12:36:53.625 144 12277.60 68.70 55393.53 88888.00 2007-05-24 12:36:53.750 144 12277.62 68.70 55393.50 88888.00 2007-05-24 12:36:53.875 144 12277.60 68.60 55393.47 88888.00 2007-05-24 12:36:54.000 144 12277.58 68.58 55393.50 88888.00 2007-05-24 12:36:54.125 144 12277.60 68.67 55393.50 88888.00 2007-05-24 12:36:54.250 144 12277.65 68.65 55393.55 88888.00 2007-05-24 12:36:54.375 144 12277.62 68.60 55393.55 88888.00 2007-05-24 12:36:54.500 144 12277.62 68.58 55393.55 88888.00 2007-05-24 12:36:54.625 144 12277.62 68.58 55393.55 88888.00 2007-05-24 12:36:54.750 144 12277.62 68.58 55393.53 88888.00 2007-05-24 12:36:54.875 144 12277.60 68.60 55393.50 88888.00 2007-05-24 12:36:55.000 144 12277.58 68.62 55393.50 88888.00 2007-05-24 12:36:55.125 144 12277.67 68.70 55393.57 88888.00 2007-05-24 12:36:55.250 144 12277.62 68.67 55393.55 88888.00 2007-05-24 12:36:55.375 144 12277.58 68.65 55393.53 88888.00 2007-05-24 12:36:55.500 144 12277.60 68.62 55393.55 88888.00 2007-05-24 12:36:55.625 144 12277.58 68.60 55393.55 88888.00 2007-05-24 12:36:55.750 144 12277.55 68.58 55393.57 88888.00 2007-05-24 12:36:55.875 144 12277.50 68.55 55393.53 88888.00 2007-05-24 12:36:56.000 144 12277.50 68.60 55393.55 88888.00 2007-05-24 12:36:56.125 144 12277.48 68.60 55393.55 88888.00 2007-05-24 12:36:56.250 144 12277.48 68.58 55393.60 88888.00 2007-05-24 12:36:56.375 144 12277.55 68.62 55393.60 88888.00 2007-05-24 12:36:56.500 144 12277.60 68.65 55393.62 88888.00 2007-05-24 12:36:56.625 144 12277.62 68.65 55393.68 88888.00 2007-05-24 12:36:56.750 144 12277.62 68.65 55393.68 88888.00 2007-05-24 12:36:56.875 144 12277.60 68.62 55393.65 88888.00 2007-05-24 12:36:57.000 144 12277.58 68.62 55393.68 88888.00 2007-05-24 12:36:57.125 144 12277.58 68.55 55393.65 88888.00 2007-05-24 12:36:57.250 144 12277.55 68.50 55393.68 88888.00 2007-05-24 12:36:57.375 144 12277.58 68.58 55393.70 88888.00 2007-05-24 12:36:57.500 144 12277.55 68.58 55393.70 88888.00 2007-05-24 12:36:57.625 144 12277.58 68.58 55393.70 88888.00 2007-05-24 12:36:57.750 144 12277.55 68.55 55393.75 88888.00 2007-05-24 12:36:57.875 144 12277.55 68.53 55393.72 88888.00 2007-05-24 12:36:58.000 144 12277.48 68.50 55393.70 88888.00 2007-05-24 12:36:58.125 144 12277.52 68.55 55393.72 88888.00 2007-05-24 12:36:58.250 144 12277.52 68.60 55393.78 88888.00 2007-05-24 12:36:58.375 144 12277.55 68.58 55393.78 88888.00 2007-05-24 12:36:58.500 144 12277.50 68.55 55393.78 88888.00 2007-05-24 12:36:58.625 144 12277.48 68.55 55393.78 88888.00 2007-05-24 12:36:58.750 144 12277.52 68.55 55393.78 88888.00 2007-05-24 12:36:58.875 144 12277.52 68.50 55393.75 88888.00 2007-05-24 12:36:59.000 144 12277.50 68.50 55393.75 88888.00 2007-05-24 12:36:59.125 144 12277.52 68.53 55393.78 88888.00 2007-05-24 12:36:59.250 144 12277.48 68.47 55393.75 88888.00 2007-05-24 12:36:59.375 144 12277.48 68.45 55393.75 88888.00 2007-05-24 12:36:59.500 144 12277.50 68.40 55393.78 88888.00 2007-05-24 12:36:59.625 144 12277.52 68.42 55393.80 88888.00 2007-05-24 12:36:59.750 144 12277.55 68.45 55393.80 88888.00 2007-05-24 12:36:59.875 144 12277.55 68.40 55393.78 88888.00 2007-05-24 12:37:00.000 144 12277.55 68.47 55393.75 88888.00 2007-05-24 12:37:00.125 144 12277.58 68.53 55393.80 88888.00 2007-05-24 12:37:00.250 144 12277.55 68.50 55393.82 88888.00 2007-05-24 12:37:00.375 144 12277.62 68.53 55393.85 88888.00 2007-05-24 12:37:00.500 144 12277.62 68.50 55393.82 88888.00 2007-05-24 12:37:00.625 144 12277.58 68.35 55393.80 88888.00 2007-05-24 12:37:00.750 144 12277.58 68.33 55393.78 88888.00 2007-05-24 12:37:00.875 144 12277.70 68.45 55393.80 88888.00 2007-05-24 12:37:01.000 144 12277.67 68.47 55393.80 88888.00 2007-05-24 12:37:01.125 144 12277.67 68.42 55393.80 88888.00 2007-05-24 12:37:01.250 144 12277.73 68.47 55393.85 88888.00 2007-05-24 12:37:01.375 144 12277.77 68.53 55393.85 88888.00 2007-05-24 12:37:01.500 144 12277.73 68.55 55393.82 88888.00 2007-05-24 12:37:01.625 144 12277.75 68.53 55393.82 88888.00 2007-05-24 12:37:01.750 144 12277.80 68.53 55393.82 88888.00 2007-05-24 12:37:01.875 144 12277.85 68.55 55393.82 88888.00 2007-05-24 12:37:02.000 144 12277.83 68.50 55393.82 88888.00 2007-05-24 12:37:02.125 144 12277.83 68.53 55393.85 88888.00 2007-05-24 12:37:02.250 144 12277.85 68.58 55393.88 88888.00 2007-05-24 12:37:02.375 144 12277.92 68.60 55393.88 88888.00 2007-05-24 12:37:02.500 144 12277.83 68.60 55393.88 88888.00 2007-05-24 12:37:02.625 144 12277.85 68.58 55393.88 88888.00 2007-05-24 12:37:02.750 144 12277.90 68.55 55393.88 88888.00 2007-05-24 12:37:02.875 144 12277.85 68.58 55393.88 88888.00 2007-05-24 12:37:03.000 144 12277.77 68.55 55393.88 88888.00 2007-05-24 12:37:03.125 144 12277.80 68.58 55393.88 88888.00 2007-05-24 12:37:03.250 144 12277.80 68.67 55393.88 88888.00 2007-05-24 12:37:03.375 144 12277.85 68.72 55393.88 88888.00 2007-05-24 12:37:03.500 144 12277.88 68.75 55393.88 88888.00 2007-05-24 12:37:03.625 144 12277.90 68.72 55393.88 88888.00 2007-05-24 12:37:03.750 144 12277.95 68.75 55393.88 88888.00 2007-05-24 12:37:03.875 144 12278.05 68.72 55393.88 88888.00 2007-05-24 12:37:04.000 144 12278.05 68.72 55393.88 88888.00 2007-05-24 12:37:04.125 144 12278.02 68.72 55393.90 88888.00 2007-05-24 12:37:04.250 144 12278.00 68.78 55393.88 88888.00 2007-05-24 12:37:04.375 144 12277.98 68.80 55393.88 88888.00 2007-05-24 12:37:04.500 144 12278.05 68.83 55393.88 88888.00 2007-05-24 12:37:04.625 144 12278.10 68.80 55393.88 88888.00 2007-05-24 12:37:04.750 144 12278.05 68.83 55393.90 88888.00 2007-05-24 12:37:04.875 144 12278.10 68.83 55393.88 88888.00 2007-05-24 12:37:05.000 144 12278.05 68.78 55393.88 88888.00 2007-05-24 12:37:05.125 144 12278.00 68.83 55393.93 88888.00 2007-05-24 12:37:05.250 144 12278.00 68.80 55393.90 88888.00 2007-05-24 12:37:05.375 144 12278.02 68.80 55393.90 88888.00 2007-05-24 12:37:05.500 144 12278.12 68.85 55393.93 88888.00 2007-05-24 12:37:05.625 144 12278.17 68.90 55393.95 88888.00 2007-05-24 12:37:05.750 144 12278.08 68.88 55393.95 88888.00 2007-05-24 12:37:05.875 144 12277.98 68.88 55393.97 88888.00 2007-05-24 12:37:06.000 144 12278.02 68.85 55393.97 88888.00 2007-05-24 12:37:06.125 144 12278.05 68.80 55393.97 88888.00 2007-05-24 12:37:06.250 144 12278.05 68.80 55394.03 88888.00 2007-05-24 12:37:06.375 144 12278.00 68.78 55393.97 88888.00 2007-05-24 12:37:06.500 144 12278.00 68.80 55393.97 88888.00 2007-05-24 12:37:06.625 144 12278.00 68.80 55394.00 88888.00 2007-05-24 12:37:06.750 144 12278.02 68.80 55394.03 88888.00 2007-05-24 12:37:06.875 144 12278.02 68.83 55394.05 88888.00 2007-05-24 12:37:07.000 144 12278.00 68.80 55394.05 88888.00 2007-05-24 12:37:07.125 144 12278.00 68.72 55394.03 88888.00 2007-05-24 12:37:07.250 144 12278.08 68.75 55394.07 88888.00 2007-05-24 12:37:07.375 144 12278.15 68.78 55394.10 88888.00 2007-05-24 12:37:07.500 144 12278.10 68.78 55394.12 88888.00 2007-05-24 12:37:07.625 144 12278.02 68.80 55394.10 88888.00 2007-05-24 12:37:07.750 144 12278.05 68.72 55394.10 88888.00 2007-05-24 12:37:07.875 144 12278.17 68.72 55394.12 88888.00 2007-05-24 12:37:08.000 144 12278.15 68.80 55394.15 88888.00 2007-05-24 12:37:08.125 144 12278.10 68.83 55394.20 88888.00 2007-05-24 12:37:08.250 144 12278.08 68.78 55394.20 88888.00 2007-05-24 12:37:08.375 144 12278.08 68.78 55394.18 88888.00 2007-05-24 12:37:08.500 144 12278.10 68.80 55394.20 88888.00 2007-05-24 12:37:08.625 144 12278.10 68.80 55394.20 88888.00 2007-05-24 12:37:08.750 144 12278.08 68.78 55394.20 88888.00 2007-05-24 12:37:08.875 144 12278.08 68.83 55394.20 88888.00 2007-05-24 12:37:09.000 144 12278.08 68.83 55394.20 88888.00 2007-05-24 12:37:09.125 144 12278.08 68.80 55394.20 88888.00 2007-05-24 12:37:09.250 144 12278.02 68.80 55394.18 88888.00 2007-05-24 12:37:09.375 144 12278.02 68.80 55394.18 88888.00 2007-05-24 12:37:09.500 144 12278.17 68.88 55394.22 88888.00 2007-05-24 12:37:09.625 144 12278.20 68.90 55394.28 88888.00 2007-05-24 12:37:09.750 144 12278.12 68.88 55394.28 88888.00 2007-05-24 12:37:09.875 144 12278.05 68.88 55394.28 88888.00 2007-05-24 12:37:10.000 144 12278.08 68.88 55394.28 88888.00 2007-05-24 12:37:10.125 144 12278.02 68.85 55394.28 88888.00 2007-05-24 12:37:10.250 144 12277.98 68.83 55394.25 88888.00 2007-05-24 12:37:10.375 144 12278.00 68.85 55394.22 88888.00 2007-05-24 12:37:10.500 144 12278.08 68.90 55394.25 88888.00 2007-05-24 12:37:10.625 144 12278.08 68.88 55394.30 88888.00 2007-05-24 12:37:10.750 144 12278.12 68.88 55394.28 88888.00 2007-05-24 12:37:10.875 144 12278.08 68.85 55394.28 88888.00 2007-05-24 12:37:11.000 144 12278.05 68.90 55394.30 88888.00 2007-05-24 12:37:11.125 144 12278.00 68.88 55394.30 88888.00 2007-05-24 12:37:11.250 144 12278.00 68.92 55394.30 88888.00 2007-05-24 12:37:11.375 144 12278.08 68.92 55394.30 88888.00 2007-05-24 12:37:11.500 144 12278.12 68.92 55394.30 88888.00 2007-05-24 12:37:11.625 144 12278.12 68.88 55394.30 88888.00 2007-05-24 12:37:11.750 144 12278.10 68.90 55394.30 88888.00 2007-05-24 12:37:11.875 144 12278.10 68.92 55394.28 88888.00 2007-05-24 12:37:12.000 144 12278.08 69.00 55394.32 88888.00 2007-05-24 12:37:12.125 144 12278.08 69.03 55394.35 88888.00 2007-05-24 12:37:12.250 144 12278.08 69.05 55394.38 88888.00 2007-05-24 12:37:12.375 144 12278.10 69.05 55394.40 88888.00 2007-05-24 12:37:12.500 144 12278.10 69.03 55394.40 88888.00 2007-05-24 12:37:12.625 144 12278.08 69.00 55394.35 88888.00 2007-05-24 12:37:12.750 144 12278.10 68.97 55394.40 88888.00 2007-05-24 12:37:12.875 144 12278.15 68.97 55394.40 88888.00 2007-05-24 12:37:13.000 144 12278.15 68.95 55394.38 88888.00 2007-05-24 12:37:13.125 144 12278.08 68.90 55394.38 88888.00 2007-05-24 12:37:13.250 144 12278.08 68.90 55394.40 88888.00 2007-05-24 12:37:13.375 144 12278.12 68.92 55394.40 88888.00 2007-05-24 12:37:13.500 144 12278.05 68.92 55394.43 88888.00 2007-05-24 12:37:13.625 144 12278.05 68.95 55394.43 88888.00 2007-05-24 12:37:13.750 144 12278.12 69.08 55394.47 88888.00 2007-05-24 12:37:13.875 144 12278.10 69.05 55394.47 88888.00 2007-05-24 12:37:14.000 144 12277.98 68.97 55394.43 88888.00 2007-05-24 12:37:14.125 144 12277.92 68.92 55394.43 88888.00 2007-05-24 12:37:14.250 144 12277.95 68.95 55394.47 88888.00 2007-05-24 12:37:14.375 144 12277.95 69.00 55394.50 88888.00 2007-05-24 12:37:14.500 144 12278.00 69.03 55394.55 88888.00 2007-05-24 12:37:14.625 144 12278.10 69.08 55394.57 88888.00 2007-05-24 12:37:14.750 144 12278.02 68.97 55394.50 88888.00 2007-05-24 12:37:14.875 144 12277.95 68.90 55394.53 88888.00 2007-05-24 12:37:15.000 144 12277.95 68.95 55394.53 88888.00 2007-05-24 12:37:15.125 144 12278.00 68.97 55394.53 88888.00 2007-05-24 12:37:15.250 144 12278.00 68.92 55394.53 88888.00 2007-05-24 12:37:15.375 144 12278.02 68.95 55394.57 88888.00 2007-05-24 12:37:15.500 144 12278.00 68.95 55394.55 88888.00 2007-05-24 12:37:15.625 144 12277.98 68.90 55394.53 88888.00 2007-05-24 12:37:15.750 144 12277.98 68.90 55394.55 88888.00 2007-05-24 12:37:15.875 144 12277.95 68.97 55394.57 88888.00 2007-05-24 12:37:16.000 144 12277.88 68.95 55394.57 88888.00 2007-05-24 12:37:16.125 144 12277.88 68.92 55394.60 88888.00 2007-05-24 12:37:16.250 144 12277.88 68.92 55394.62 88888.00 2007-05-24 12:37:16.375 144 12277.90 68.97 55394.68 88888.00 2007-05-24 12:37:16.500 144 12277.98 68.97 55394.68 88888.00 2007-05-24 12:37:16.625 144 12277.90 68.95 55394.70 88888.00 2007-05-24 12:37:16.750 144 12277.98 68.92 55394.70 88888.00 2007-05-24 12:37:16.875 144 12278.00 68.92 55394.72 88888.00 2007-05-24 12:37:17.000 144 12277.90 68.90 55394.62 88888.00 2007-05-24 12:37:17.125 144 12277.85 68.88 55394.62 88888.00 2007-05-24 12:37:17.250 144 12277.83 68.90 55394.62 88888.00 2007-05-24 12:37:17.375 144 12277.80 68.85 55394.62 88888.00 2007-05-24 12:37:17.500 144 12277.75 68.83 55394.65 88888.00 2007-05-24 12:37:17.625 144 12277.77 68.85 55394.70 88888.00 2007-05-24 12:37:17.750 144 12277.83 68.80 55394.75 88888.00 2007-05-24 12:37:17.875 144 12277.77 68.75 55394.72 88888.00 2007-05-24 12:37:18.000 144 12277.80 68.75 55394.72 88888.00 2007-05-24 12:37:18.125 144 12277.83 68.72 55394.75 88888.00 2007-05-24 12:37:18.250 144 12277.77 68.70 55394.72 88888.00 2007-05-24 12:37:18.375 144 12277.75 68.75 55394.80 88888.00 2007-05-24 12:37:18.500 144 12277.77 68.75 55394.82 88888.00 2007-05-24 12:37:18.625 144 12277.90 68.75 55394.82 88888.00 2007-05-24 12:37:18.750 144 12277.85 68.75 55394.80 88888.00 2007-05-24 12:37:18.875 144 12277.85 68.72 55394.80 88888.00 2007-05-24 12:37:19.000 144 12277.85 68.72 55394.80 88888.00 2007-05-24 12:37:19.125 144 12277.85 68.75 55394.80 88888.00 2007-05-24 12:37:19.250 144 12277.83 68.72 55394.80 88888.00 2007-05-24 12:37:19.375 144 12277.80 68.70 55394.80 88888.00 2007-05-24 12:37:19.500 144 12277.83 68.72 55394.80 88888.00 2007-05-24 12:37:19.625 144 12277.77 68.70 55394.78 88888.00 2007-05-24 12:37:19.750 144 12277.73 68.70 55394.80 88888.00 2007-05-24 12:37:19.875 144 12277.77 68.72 55394.85 88888.00 2007-05-24 12:37:20.000 144 12277.75 68.72 55394.88 88888.00 2007-05-24 12:37:20.125 144 12277.73 68.75 55394.90 88888.00 2007-05-24 12:37:20.250 144 12277.70 68.75 55394.88 88888.00 2007-05-24 12:37:20.375 144 12277.65 68.67 55394.85 88888.00 2007-05-24 12:37:20.500 144 12277.62 68.67 55394.88 88888.00 2007-05-24 12:37:20.625 144 12277.62 68.67 55394.95 88888.00 2007-05-24 12:37:20.750 144 12277.67 68.70 55394.97 88888.00 2007-05-24 12:37:20.875 144 12277.65 68.75 55395.00 88888.00 2007-05-24 12:37:21.000 144 12277.62 68.70 55394.95 88888.00 2007-05-24 12:37:21.125 144 12277.60 68.65 55394.95 88888.00 2007-05-24 12:37:21.250 144 12277.60 68.65 55394.97 88888.00 2007-05-24 12:37:21.375 144 12277.58 68.70 55394.97 88888.00 2007-05-24 12:37:21.500 144 12277.58 68.65 55395.00 88888.00 2007-05-24 12:37:21.625 144 12277.58 68.72 55395.00 88888.00 2007-05-24 12:37:21.750 144 12277.52 68.70 55395.00 88888.00 2007-05-24 12:37:21.875 144 12277.48 68.67 55395.00 88888.00 2007-05-24 12:37:22.000 144 12277.55 68.65 55395.03 88888.00 2007-05-24 12:37:22.125 144 12277.58 68.65 55395.05 88888.00 2007-05-24 12:37:22.250 144 12277.48 68.60 55395.05 88888.00 2007-05-24 12:37:22.375 144 12277.48 68.62 55395.07 88888.00 2007-05-24 12:37:22.500 144 12277.50 68.60 55395.10 88888.00 2007-05-24 12:37:22.625 144 12277.52 68.62 55395.12 88888.00 2007-05-24 12:37:22.750 144 12277.52 68.65 55395.10 88888.00 2007-05-24 12:37:22.875 144 12277.50 68.62 55395.10 88888.00 2007-05-24 12:37:23.000 144 12277.50 68.62 55395.05 88888.00 2007-05-24 12:37:23.125 144 12277.40 68.60 55395.10 88888.00 2007-05-24 12:37:23.250 144 12277.35 68.60 55395.12 88888.00 2007-05-24 12:37:23.375 144 12277.40 68.60 55395.10 88888.00 2007-05-24 12:37:23.500 144 12277.40 68.60 55395.10 88888.00 2007-05-24 12:37:23.625 144 12277.40 68.67 55395.15 88888.00 2007-05-24 12:37:23.750 144 12277.45 68.72 55395.15 88888.00 2007-05-24 12:37:23.875 144 12277.40 68.67 55395.18 88888.00 2007-05-24 12:37:24.000 144 12277.45 68.65 55395.18 88888.00 2007-05-24 12:37:24.125 144 12277.50 68.70 55395.20 88888.00 2007-05-24 12:37:24.250 144 12277.45 68.72 55395.20 88888.00 2007-05-24 12:37:24.375 144 12277.48 68.72 55395.18 88888.00 2007-05-24 12:37:24.500 144 12277.50 68.70 55395.20 88888.00 2007-05-24 12:37:24.625 144 12277.55 68.75 55395.22 88888.00 2007-05-24 12:37:24.750 144 12277.52 68.80 55395.22 88888.00 2007-05-24 12:37:24.875 144 12277.48 68.80 55395.25 88888.00 2007-05-24 12:37:25.000 144 12277.48 68.75 55395.22 88888.00 2007-05-24 12:37:25.125 144 12277.45 68.75 55395.22 88888.00 2007-05-24 12:37:25.250 144 12277.38 68.70 55395.18 88888.00 2007-05-24 12:37:25.375 144 12277.42 68.72 55395.20 88888.00 2007-05-24 12:37:25.500 144 12277.50 68.78 55395.18 88888.00 2007-05-24 12:37:25.625 144 12277.52 68.80 55395.20 88888.00 2007-05-24 12:37:25.750 144 12277.48 68.80 55395.25 88888.00 2007-05-24 12:37:25.875 144 12277.48 68.78 55395.28 88888.00 2007-05-24 12:37:26.000 144 12277.45 68.83 55395.28 88888.00 2007-05-24 12:37:26.125 144 12277.48 68.90 55395.28 88888.00 2007-05-24 12:37:26.250 144 12277.48 68.92 55395.25 88888.00 2007-05-24 12:37:26.375 144 12277.50 68.92 55395.25 88888.00 2007-05-24 12:37:26.500 144 12277.50 68.92 55395.22 88888.00 2007-05-24 12:37:26.625 144 12277.50 68.95 55395.25 88888.00 2007-05-24 12:37:26.750 144 12277.50 68.95 55395.28 88888.00 2007-05-24 12:37:26.875 144 12277.58 68.97 55395.32 88888.00 2007-05-24 12:37:27.000 144 12277.55 68.95 55395.32 88888.00 2007-05-24 12:37:27.125 144 12277.48 69.00 55395.32 88888.00 2007-05-24 12:37:27.250 144 12277.42 69.03 55395.32 88888.00 2007-05-24 12:37:27.375 144 12277.42 69.03 55395.32 88888.00 2007-05-24 12:37:27.500 144 12277.45 68.97 55395.35 88888.00 2007-05-24 12:37:27.625 144 12277.45 69.00 55395.30 88888.00 2007-05-24 12:37:27.750 144 12277.38 69.10 55395.35 88888.00 2007-05-24 12:37:27.875 144 12277.30 69.12 55395.38 88888.00 2007-05-24 12:37:28.000 144 12277.27 69.10 55395.35 88888.00 2007-05-24 12:37:28.125 144 12277.30 69.10 55395.32 88888.00 2007-05-24 12:37:28.250 144 12277.20 69.05 55395.32 88888.00 2007-05-24 12:37:28.375 144 12277.25 69.08 55395.35 88888.00 2007-05-24 12:37:28.500 144 12277.25 69.20 55395.40 88888.00 2007-05-24 12:37:28.625 144 12277.25 69.17 55395.38 88888.00 2007-05-24 12:37:28.750 144 12277.30 69.22 55395.40 88888.00 2007-05-24 12:37:28.875 144 12277.33 69.22 55395.43 88888.00 2007-05-24 12:37:29.000 144 12277.30 69.17 55395.45 88888.00 2007-05-24 12:37:29.125 144 12277.30 69.20 55395.45 88888.00 2007-05-24 12:37:29.250 144 12277.23 69.20 55395.40 88888.00 2007-05-24 12:37:29.375 144 12277.23 69.17 55395.38 88888.00 2007-05-24 12:37:29.500 144 12277.25 69.08 55395.32 88888.00 2007-05-24 12:37:29.625 144 12277.30 69.10 55395.38 88888.00 2007-05-24 12:37:29.750 144 12277.27 69.15 55395.40 88888.00 2007-05-24 12:37:29.875 144 12277.23 69.10 55395.40 88888.00 2007-05-24 12:37:30.000 144 12277.17 69.05 55395.35 88888.00 2007-05-24 12:37:30.125 144 12277.12 69.03 55395.32 88888.00 2007-05-24 12:37:30.250 144 12277.15 69.08 55395.40 88888.00 2007-05-24 12:37:30.375 144 12277.20 69.12 55395.43 88888.00 2007-05-24 12:37:30.500 144 12277.17 69.12 55395.45 88888.00 2007-05-24 12:37:30.625 144 12277.23 69.17 55395.43 88888.00 2007-05-24 12:37:30.750 144 12277.25 69.15 55395.43 88888.00 2007-05-24 12:37:30.875 144 12277.23 69.12 55395.38 88888.00 2007-05-24 12:37:31.000 144 12277.25 69.17 55395.38 88888.00 2007-05-24 12:37:31.125 144 12277.30 69.20 55395.40 88888.00 2007-05-24 12:37:31.250 144 12277.27 69.20 55395.45 88888.00 2007-05-24 12:37:31.375 144 12277.33 69.17 55395.43 88888.00 2007-05-24 12:37:31.500 144 12277.33 69.20 55395.43 88888.00 2007-05-24 12:37:31.625 144 12277.27 69.22 55395.45 88888.00 2007-05-24 12:37:31.750 144 12277.25 69.22 55395.45 88888.00 2007-05-24 12:37:31.875 144 12277.25 69.20 55395.45 88888.00 2007-05-24 12:37:32.000 144 12277.23 69.22 55395.45 88888.00 2007-05-24 12:37:32.125 144 12277.30 69.38 55395.53 88888.00 2007-05-24 12:37:32.250 144 12277.27 69.35 55395.53 88888.00 2007-05-24 12:37:32.375 144 12277.30 69.33 55395.50 88888.00 2007-05-24 12:37:32.500 144 12277.33 69.33 55395.50 88888.00 2007-05-24 12:37:32.625 144 12277.25 69.30 55395.47 88888.00 2007-05-24 12:37:32.750 144 12277.12 69.28 55395.45 88888.00 2007-05-24 12:37:32.875 144 12277.05 69.25 55395.45 88888.00 2007-05-24 12:37:33.000 144 12277.17 69.22 55395.43 88888.00 2007-05-24 12:37:33.125 144 12277.27 69.33 55395.47 88888.00 2007-05-24 12:37:33.250 144 12277.38 69.38 55395.50 88888.00 2007-05-24 12:37:33.375 144 12277.38 69.35 55395.50 88888.00 2007-05-24 12:37:33.500 144 12277.30 69.35 55395.50 88888.00 2007-05-24 12:37:33.625 144 12277.30 69.40 55395.50 88888.00 2007-05-24 12:37:33.750 144 12277.35 69.42 55395.53 88888.00 2007-05-24 12:37:33.875 144 12277.42 69.45 55395.55 88888.00 2007-05-24 12:37:34.000 144 12277.40 69.40 55395.50 88888.00 2007-05-24 12:37:34.125 144 12277.35 69.38 55395.47 88888.00 2007-05-24 12:37:34.250 144 12277.35 69.45 55395.50 88888.00 2007-05-24 12:37:34.375 144 12277.40 69.50 55395.53 88888.00 2007-05-24 12:37:34.500 144 12277.42 69.47 55395.53 88888.00 2007-05-24 12:37:34.625 144 12277.40 69.47 55395.53 88888.00 2007-05-24 12:37:34.750 144 12277.35 69.50 55395.50 88888.00 2007-05-24 12:37:34.875 144 12277.38 69.50 55395.50 88888.00 2007-05-24 12:37:35.000 144 12277.35 69.50 55395.47 88888.00 2007-05-24 12:37:35.125 144 12277.38 69.53 55395.50 88888.00 2007-05-24 12:37:35.250 144 12277.40 69.55 55395.45 88888.00 2007-05-24 12:37:35.375 144 12277.45 69.58 55395.45 88888.00 2007-05-24 12:37:35.500 144 12277.45 69.55 55395.47 88888.00 2007-05-24 12:37:35.625 144 12277.38 69.53 55395.50 88888.00 2007-05-24 12:37:35.750 144 12277.38 69.53 55395.50 88888.00 2007-05-24 12:37:35.875 144 12277.40 69.55 55395.53 88888.00 2007-05-24 12:37:36.000 144 12277.45 69.60 55395.53 88888.00 2007-05-24 12:37:36.125 144 12277.48 69.58 55395.50 88888.00 2007-05-24 12:37:36.250 144 12277.42 69.55 55395.53 88888.00 2007-05-24 12:37:36.375 144 12277.50 69.58 55395.53 88888.00 2007-05-24 12:37:36.500 144 12277.45 69.60 55395.53 88888.00 2007-05-24 12:37:36.625 144 12277.40 69.62 55395.55 88888.00 2007-05-24 12:37:36.750 144 12277.38 69.62 55395.53 88888.00 2007-05-24 12:37:36.875 144 12277.35 69.62 55395.53 88888.00 2007-05-24 12:37:37.000 144 12277.38 69.65 55395.57 88888.00 2007-05-24 12:37:37.125 144 12277.35 69.62 55395.55 88888.00 2007-05-24 12:37:37.250 144 12277.38 69.62 55395.55 88888.00 2007-05-24 12:37:37.375 144 12277.38 69.65 55395.53 88888.00 2007-05-24 12:37:37.500 144 12277.30 69.65 55395.53 88888.00 2007-05-24 12:37:37.625 144 12277.40 69.67 55395.53 88888.00 2007-05-24 12:37:37.750 144 12277.40 69.72 55395.55 88888.00 2007-05-24 12:37:37.875 144 12277.38 69.67 55395.55 88888.00 2007-05-24 12:37:38.000 144 12277.38 69.67 55395.55 88888.00 2007-05-24 12:37:38.125 144 12277.40 69.72 55395.57 88888.00 2007-05-24 12:37:38.250 144 12277.50 69.83 55395.60 88888.00 2007-05-24 12:37:38.375 144 12277.50 69.85 55395.60 88888.00 2007-05-24 12:37:38.500 144 12277.50 69.78 55395.60 88888.00 2007-05-24 12:37:38.625 144 12277.48 69.78 55395.60 88888.00 2007-05-24 12:37:38.750 144 12277.48 69.85 55395.62 88888.00 2007-05-24 12:37:38.875 144 12277.50 69.85 55395.60 88888.00 2007-05-24 12:37:39.000 144 12277.42 69.78 55395.57 88888.00 2007-05-24 12:37:39.125 144 12277.40 69.75 55395.57 88888.00 2007-05-24 12:37:39.250 144 12277.45 69.78 55395.55 88888.00 2007-05-24 12:37:39.375 144 12277.58 69.85 55395.62 88888.00 2007-05-24 12:37:39.500 144 12277.62 69.85 55395.62 88888.00 2007-05-24 12:37:39.625 144 12277.58 69.75 55395.60 88888.00 2007-05-24 12:37:39.750 144 12277.60 69.75 55395.60 88888.00 2007-05-24 12:37:39.875 144 12277.65 69.80 55395.62 88888.00 2007-05-24 12:37:40.000 144 12277.58 69.78 55395.62 88888.00 2007-05-24 12:37:40.125 144 12277.55 69.83 55395.62 88888.00 2007-05-24 12:37:40.250 144 12277.62 69.85 55395.60 88888.00 2007-05-24 12:37:40.375 144 12277.65 69.85 55395.57 88888.00 2007-05-24 12:37:40.500 144 12277.65 69.88 55395.57 88888.00 2007-05-24 12:37:40.625 144 12277.67 69.85 55395.65 88888.00 2007-05-24 12:37:40.750 144 12277.67 69.90 55395.65 88888.00 2007-05-24 12:37:40.875 144 12277.65 69.92 55395.62 88888.00 2007-05-24 12:37:41.000 144 12277.65 69.85 55395.60 88888.00 2007-05-24 12:37:41.125 144 12277.65 69.83 55395.60 88888.00 2007-05-24 12:37:41.250 144 12277.73 69.85 55395.62 88888.00 2007-05-24 12:37:41.375 144 12277.70 69.90 55395.57 88888.00 2007-05-24 12:37:41.500 144 12277.75 69.92 55395.57 88888.00 2007-05-24 12:37:41.625 144 12277.77 69.95 55395.57 88888.00 2007-05-24 12:37:41.750 144 12277.77 69.92 55395.57 88888.00 2007-05-24 12:37:41.875 144 12277.75 69.92 55395.55 88888.00 2007-05-24 12:37:42.000 144 12277.80 69.95 55395.55 88888.00 2007-05-24 12:37:42.125 144 12277.90 69.95 55395.57 88888.00 2007-05-24 12:37:42.250 144 12277.92 69.92 55395.57 88888.00 2007-05-24 12:37:42.375 144 12277.92 69.95 55395.60 88888.00 2007-05-24 12:37:42.500 144 12277.92 70.00 55395.62 88888.00 2007-05-24 12:37:42.625 144 12277.95 70.00 55395.65 88888.00 2007-05-24 12:37:42.750 144 12277.88 69.97 55395.62 88888.00 2007-05-24 12:37:42.875 144 12277.98 69.95 55395.60 88888.00 2007-05-24 12:37:43.000 144 12278.00 69.92 55395.62 88888.00 2007-05-24 12:37:43.125 144 12278.02 69.95 55395.65 88888.00 2007-05-24 12:37:43.250 144 12278.02 70.03 55395.62 88888.00 2007-05-24 12:37:43.375 144 12278.02 70.00 55395.62 88888.00 2007-05-24 12:37:43.500 144 12278.00 70.00 55395.62 88888.00 2007-05-24 12:37:43.625 144 12278.05 70.03 55395.60 88888.00 2007-05-24 12:37:43.750 144 12278.08 70.05 55395.62 88888.00 2007-05-24 12:37:43.875 144 12278.02 70.00 55395.60 88888.00 2007-05-24 12:37:44.000 144 12277.98 69.92 55395.55 88888.00 2007-05-24 12:37:44.125 144 12278.05 69.95 55395.55 88888.00 2007-05-24 12:37:44.250 144 12278.05 69.95 55395.55 88888.00 2007-05-24 12:37:44.375 144 12278.08 70.03 55395.57 88888.00 2007-05-24 12:37:44.500 144 12278.15 70.10 55395.62 88888.00 2007-05-24 12:37:44.625 144 12278.23 70.05 55395.62 88888.00 2007-05-24 12:37:44.750 144 12278.20 70.00 55395.62 88888.00 2007-05-24 12:37:44.875 144 12278.12 70.00 55395.60 88888.00 2007-05-24 12:37:45.000 144 12278.00 70.03 55395.60 88888.00 2007-05-24 12:37:45.125 144 12278.05 70.10 55395.60 88888.00 2007-05-24 12:37:45.250 144 12278.08 70.00 55395.62 88888.00 2007-05-24 12:37:45.375 144 12278.08 70.03 55395.57 88888.00 2007-05-24 12:37:45.500 144 12278.02 70.05 55395.60 88888.00 2007-05-24 12:37:45.625 144 12278.10 70.08 55395.62 88888.00 2007-05-24 12:37:45.750 144 12278.10 70.05 55395.62 88888.00 2007-05-24 12:37:45.875 144 12278.17 70.03 55395.62 88888.00 2007-05-24 12:37:46.000 144 12278.17 70.00 55395.62 88888.00 2007-05-24 12:37:46.125 144 12278.08 70.00 55395.60 88888.00 2007-05-24 12:37:46.250 144 12278.05 70.00 55395.62 88888.00 2007-05-24 12:37:46.375 144 12278.15 70.00 55395.62 88888.00 2007-05-24 12:37:46.500 144 12278.17 70.08 55395.62 88888.00 2007-05-24 12:37:46.625 144 12278.20 70.08 55395.62 88888.00 2007-05-24 12:37:46.750 144 12278.15 70.10 55395.62 88888.00 2007-05-24 12:37:46.875 144 12278.12 70.12 55395.68 88888.00 2007-05-24 12:37:47.000 144 12278.12 70.08 55395.65 88888.00 2007-05-24 12:37:47.125 144 12278.15 70.10 55395.62 88888.00 2007-05-24 12:37:47.250 144 12278.10 70.08 55395.57 88888.00 2007-05-24 12:37:47.375 144 12278.10 70.08 55395.55 88888.00 2007-05-24 12:37:47.500 144 12278.10 70.08 55395.57 88888.00 2007-05-24 12:37:47.625 144 12278.20 70.10 55395.62 88888.00 2007-05-24 12:37:47.750 144 12278.23 70.10 55395.65 88888.00 2007-05-24 12:37:47.875 144 12278.23 70.15 55395.68 88888.00 2007-05-24 12:37:48.000 144 12278.25 70.15 55395.65 88888.00 2007-05-24 12:37:48.125 144 12278.25 70.12 55395.68 88888.00 2007-05-24 12:37:48.250 144 12278.23 70.08 55395.65 88888.00 2007-05-24 12:37:48.375 144 12278.23 70.10 55395.62 88888.00 2007-05-24 12:37:48.500 144 12278.33 70.15 55395.65 88888.00 2007-05-24 12:37:48.625 144 12278.38 70.17 55395.65 88888.00 2007-05-24 12:37:48.750 144 12278.42 70.17 55395.62 88888.00 2007-05-24 12:37:48.875 144 12278.40 70.12 55395.68 88888.00 2007-05-24 12:37:49.000 144 12278.48 70.12 55395.70 88888.00 2007-05-24 12:37:49.125 144 12278.52 70.15 55395.65 88888.00 2007-05-24 12:37:49.250 144 12278.50 70.15 55395.65 88888.00 2007-05-24 12:37:49.375 144 12278.55 70.20 55395.68 88888.00 2007-05-24 12:37:49.500 144 12278.48 70.20 55395.65 88888.00 2007-05-24 12:37:49.625 144 12278.40 70.05 55395.65 88888.00 2007-05-24 12:37:49.750 144 12278.48 70.10 55395.65 88888.00 2007-05-24 12:37:49.875 144 12278.55 70.20 55395.70 88888.00 2007-05-24 12:37:50.000 144 12278.52 70.17 55395.68 88888.00 2007-05-24 12:37:50.125 144 12278.48 70.12 55395.68 88888.00 2007-05-24 12:37:50.250 144 12278.45 70.15 55395.70 88888.00 2007-05-24 12:37:50.375 144 12278.42 70.12 55395.68 88888.00 2007-05-24 12:37:50.500 144 12278.45 70.20 55395.70 88888.00 2007-05-24 12:37:50.625 144 12278.45 70.20 55395.70 88888.00 2007-05-24 12:37:50.750 144 12278.45 70.22 55395.68 88888.00 2007-05-24 12:37:50.875 144 12278.45 70.22 55395.68 88888.00 2007-05-24 12:37:51.000 144 12278.45 70.30 55395.70 88888.00 2007-05-24 12:37:51.125 144 12278.50 70.28 55395.70 88888.00 2007-05-24 12:37:51.250 144 12278.48 70.20 55395.75 88888.00 2007-05-24 12:37:51.375 144 12278.50 70.20 55395.72 88888.00 2007-05-24 12:37:51.500 144 12278.55 70.17 55395.72 88888.00 2007-05-24 12:37:51.625 144 12278.67 70.25 55395.70 88888.00 2007-05-24 12:37:51.750 144 12278.75 70.28 55395.70 88888.00 2007-05-24 12:37:51.875 144 12278.73 70.25 55395.75 88888.00 2007-05-24 12:37:52.000 144 12278.67 70.25 55395.72 88888.00 2007-05-24 12:37:52.125 144 12278.73 70.22 55395.75 88888.00 2007-05-24 12:37:52.250 144 12278.73 70.25 55395.75 88888.00 2007-05-24 12:37:52.375 144 12278.67 70.28 55395.80 88888.00 2007-05-24 12:37:52.500 144 12278.62 70.25 55395.80 88888.00 2007-05-24 12:37:52.625 144 12278.58 70.25 55395.75 88888.00 2007-05-24 12:37:52.750 144 12278.62 70.30 55395.80 88888.00 2007-05-24 12:37:52.875 144 12278.67 70.30 55395.78 88888.00 2007-05-24 12:37:53.000 144 12278.70 70.38 55395.75 88888.00 2007-05-24 12:37:53.125 144 12278.75 70.38 55395.80 88888.00 2007-05-24 12:37:53.250 144 12278.73 70.38 55395.75 88888.00 2007-05-24 12:37:53.375 144 12278.75 70.33 55395.72 88888.00 2007-05-24 12:37:53.500 144 12278.75 70.38 55395.75 88888.00 2007-05-24 12:37:53.625 144 12278.77 70.42 55395.78 88888.00 2007-05-24 12:37:53.750 144 12278.77 70.38 55395.78 88888.00 2007-05-24 12:37:53.875 144 12278.80 70.40 55395.78 88888.00 2007-05-24 12:37:54.000 144 12278.80 70.40 55395.80 88888.00 2007-05-24 12:37:54.125 144 12278.73 70.40 55395.75 88888.00 2007-05-24 12:37:54.250 144 12278.70 70.38 55395.75 88888.00 2007-05-24 12:37:54.375 144 12278.75 70.40 55395.78 88888.00 2007-05-24 12:37:54.500 144 12278.83 70.42 55395.75 88888.00 2007-05-24 12:37:54.625 144 12278.85 70.42 55395.78 88888.00 2007-05-24 12:37:54.750 144 12278.83 70.42 55395.80 88888.00 2007-05-24 12:37:54.875 144 12278.80 70.47 55395.82 88888.00 2007-05-24 12:37:55.000 144 12278.88 70.53 55395.82 88888.00 2007-05-24 12:37:55.125 144 12278.95 70.50 55395.85 88888.00 2007-05-24 12:37:55.250 144 12278.88 70.50 55395.85 88888.00 2007-05-24 12:37:55.375 144 12278.92 70.53 55395.85 88888.00 2007-05-24 12:37:55.500 144 12278.92 70.55 55395.88 88888.00 2007-05-24 12:37:55.625 144 12278.83 70.50 55395.85 88888.00 2007-05-24 12:37:55.750 144 12278.75 70.45 55395.82 88888.00 2007-05-24 12:37:55.875 144 12278.83 70.47 55395.85 88888.00 2007-05-24 12:37:56.000 144 12278.88 70.50 55395.85 88888.00 2007-05-24 12:37:56.125 144 12278.90 70.53 55395.88 88888.00 2007-05-24 12:37:56.250 144 12278.85 70.45 55395.88 88888.00 2007-05-24 12:37:56.375 144 12278.80 70.45 55395.88 88888.00 2007-05-24 12:37:56.500 144 12278.90 70.53 55395.93 88888.00 2007-05-24 12:37:56.625 144 12278.95 70.50 55395.90 88888.00 2007-05-24 12:37:56.750 144 12278.90 70.50 55395.88 88888.00 2007-05-24 12:37:56.875 144 12278.92 70.53 55395.90 88888.00 2007-05-24 12:37:57.000 144 12278.92 70.53 55395.88 88888.00 2007-05-24 12:37:57.125 144 12278.85 70.58 55395.90 88888.00 2007-05-24 12:37:57.250 144 12278.77 70.58 55395.90 88888.00 2007-05-24 12:37:57.375 144 12278.83 70.62 55395.93 88888.00 2007-05-24 12:37:57.500 144 12278.83 70.65 55395.95 88888.00 2007-05-24 12:37:57.625 144 12278.83 70.62 55395.93 88888.00 2007-05-24 12:37:57.750 144 12278.75 70.62 55395.93 88888.00 2007-05-24 12:37:57.875 144 12278.73 70.60 55395.97 88888.00 2007-05-24 12:37:58.000 144 12278.73 70.58 55395.97 88888.00 2007-05-24 12:37:58.125 144 12278.80 70.65 55396.00 88888.00 2007-05-24 12:37:58.250 144 12278.85 70.72 55396.00 88888.00 2007-05-24 12:37:58.375 144 12278.88 70.78 55396.03 88888.00 2007-05-24 12:37:58.500 144 12278.85 70.72 55396.00 88888.00 2007-05-24 12:37:58.625 144 12278.75 70.65 55395.97 88888.00 2007-05-24 12:37:58.750 144 12278.80 70.67 55396.00 88888.00 2007-05-24 12:37:58.875 144 12278.85 70.70 55396.05 88888.00 2007-05-24 12:37:59.000 144 12278.85 70.72 55396.03 88888.00 2007-05-24 12:37:59.125 144 12278.77 70.72 55396.03 88888.00 2007-05-24 12:37:59.250 144 12278.70 70.65 55396.05 88888.00 2007-05-24 12:37:59.375 144 12278.80 70.67 55396.07 88888.00 2007-05-24 12:37:59.500 144 12278.92 70.70 55396.07 88888.00 2007-05-24 12:37:59.625 144 12278.98 70.72 55396.07 88888.00 2007-05-24 12:37:59.750 144 12278.98 70.78 55396.05 88888.00 2007-05-24 12:37:59.875 144 12279.00 70.75 55396.07 88888.00 2007-05-24 12:38:00.000 144 12279.02 70.78 55396.07 88888.00 2007-05-24 12:38:00.125 144 12278.98 70.72 55396.10 88888.00 2007-05-24 12:38:00.250 144 12278.98 70.75 55396.10 88888.00 2007-05-24 12:38:00.375 144 12278.95 70.70 55396.05 88888.00 2007-05-24 12:38:00.500 144 12278.90 70.70 55396.03 88888.00 2007-05-24 12:38:00.625 144 12278.90 70.75 55396.07 88888.00 2007-05-24 12:38:00.750 144 12278.95 70.75 55396.10 88888.00 2007-05-24 12:38:00.875 144 12279.10 70.80 55396.10 88888.00 2007-05-24 12:38:01.000 144 12279.15 70.90 55396.10 88888.00 2007-05-24 12:38:01.125 144 12279.10 70.90 55396.12 88888.00 2007-05-24 12:38:01.250 144 12279.08 70.85 55396.10 88888.00 2007-05-24 12:38:01.375 144 12278.98 70.83 55396.12 88888.00 2007-05-24 12:38:01.500 144 12279.02 70.85 55396.12 88888.00 2007-05-24 12:38:01.625 144 12279.10 70.88 55396.15 88888.00 2007-05-24 12:38:01.750 144 12279.10 70.85 55396.18 88888.00 2007-05-24 12:38:01.875 144 12279.02 70.80 55396.18 88888.00 2007-05-24 12:38:02.000 144 12279.00 70.80 55396.18 88888.00 2007-05-24 12:38:02.125 144 12279.00 70.75 55396.18 88888.00 2007-05-24 12:38:02.250 144 12279.02 70.80 55396.20 88888.00 2007-05-24 12:38:02.375 144 12279.08 70.88 55396.20 88888.00 2007-05-24 12:38:02.500 144 12279.08 70.90 55396.20 88888.00 2007-05-24 12:38:02.625 144 12279.08 70.88 55396.20 88888.00 2007-05-24 12:38:02.750 144 12279.05 70.88 55396.20 88888.00 2007-05-24 12:38:02.875 144 12278.98 70.88 55396.22 88888.00 2007-05-24 12:38:03.000 144 12278.95 70.85 55396.22 88888.00 2007-05-24 12:38:03.125 144 12279.00 70.83 55396.25 88888.00 2007-05-24 12:38:03.250 144 12279.00 70.88 55396.25 88888.00 2007-05-24 12:38:03.375 144 12279.00 70.90 55396.25 88888.00 2007-05-24 12:38:03.500 144 12279.02 70.90 55396.25 88888.00 2007-05-24 12:38:03.625 144 12279.08 70.90 55396.28 88888.00 2007-05-24 12:38:03.750 144 12279.02 70.92 55396.30 88888.00 2007-05-24 12:38:03.875 144 12279.00 70.90 55396.28 88888.00 2007-05-24 12:38:04.000 144 12278.88 70.88 55396.20 88888.00 2007-05-24 12:38:04.125 144 12278.90 70.90 55396.25 88888.00 2007-05-24 12:38:04.250 144 12278.92 70.92 55396.30 88888.00 2007-05-24 12:38:04.375 144 12279.00 70.97 55396.28 88888.00 2007-05-24 12:38:04.500 144 12278.92 71.00 55396.25 88888.00 2007-05-24 12:38:04.625 144 12278.95 70.97 55396.30 88888.00 2007-05-24 12:38:04.750 144 12278.98 70.97 55396.32 88888.00 2007-05-24 12:38:04.875 144 12278.98 71.03 55396.35 88888.00 2007-05-24 12:38:05.000 144 12278.92 70.95 55396.32 88888.00 2007-05-24 12:38:05.125 144 12278.95 70.95 55396.35 88888.00 2007-05-24 12:38:05.250 144 12278.95 70.97 55396.35 88888.00 2007-05-24 12:38:05.375 144 12278.95 71.00 55396.38 88888.00 2007-05-24 12:38:05.500 144 12278.92 71.03 55396.38 88888.00 2007-05-24 12:38:05.625 144 12278.95 71.03 55396.40 88888.00 2007-05-24 12:38:05.750 144 12279.00 71.08 55396.45 88888.00 2007-05-24 12:38:05.875 144 12279.00 71.08 55396.45 88888.00 2007-05-24 12:38:06.000 144 12278.90 71.05 55396.45 88888.00 2007-05-24 12:38:06.125 144 12278.98 71.08 55396.47 88888.00 2007-05-24 12:38:06.250 144 12278.98 71.08 55396.45 88888.00 2007-05-24 12:38:06.375 144 12278.95 71.10 55396.43 88888.00 2007-05-24 12:38:06.500 144 12278.92 71.08 55396.40 88888.00 2007-05-24 12:38:06.625 144 12278.90 71.10 55396.43 88888.00 2007-05-24 12:38:06.750 144 12278.92 71.10 55396.45 88888.00 2007-05-24 12:38:06.875 144 12278.98 71.10 55396.47 88888.00 2007-05-24 12:38:07.000 144 12279.02 71.12 55396.47 88888.00 2007-05-24 12:38:07.125 144 12278.98 71.17 55396.47 88888.00 2007-05-24 12:38:07.250 144 12278.90 71.10 55396.47 88888.00 2007-05-24 12:38:07.375 144 12278.95 71.10 55396.45 88888.00 2007-05-24 12:38:07.500 144 12278.98 71.20 55396.47 88888.00 2007-05-24 12:38:07.625 144 12279.00 71.25 55396.50 88888.00 2007-05-24 12:38:07.750 144 12279.02 71.28 55396.50 88888.00 2007-05-24 12:38:07.875 144 12278.90 71.22 55396.53 88888.00 2007-05-24 12:38:08.000 144 12278.92 71.22 55396.50 88888.00 2007-05-24 12:38:08.125 144 12278.98 71.28 55396.55 88888.00 2007-05-24 12:38:08.250 144 12278.98 71.25 55396.53 88888.00 2007-05-24 12:38:08.375 144 12278.92 71.28 55396.55 88888.00 2007-05-24 12:38:08.500 144 12278.90 71.28 55396.50 88888.00 2007-05-24 12:38:08.625 144 12278.98 71.38 55396.53 88888.00 2007-05-24 12:38:08.750 144 12278.90 71.35 55396.53 88888.00 2007-05-24 12:38:08.875 144 12278.88 71.35 55396.55 88888.00 2007-05-24 12:38:09.000 144 12278.95 71.38 55396.60 88888.00 2007-05-24 12:38:09.125 144 12278.95 71.40 55396.62 88888.00 2007-05-24 12:38:09.250 144 12278.92 71.40 55396.62 88888.00 2007-05-24 12:38:09.375 144 12278.92 71.40 55396.62 88888.00 2007-05-24 12:38:09.500 144 12278.95 71.42 55396.62 88888.00 2007-05-24 12:38:09.625 144 12278.88 71.40 55396.62 88888.00 2007-05-24 12:38:09.750 144 12278.83 71.38 55396.62 88888.00 2007-05-24 12:38:09.875 144 12278.85 71.42 55396.62 88888.00 2007-05-24 12:38:10.000 144 12278.88 71.47 55396.70 88888.00 2007-05-24 12:38:10.125 144 12278.90 71.45 55396.70 88888.00 2007-05-24 12:38:10.250 144 12278.95 71.45 55396.70 88888.00 2007-05-24 12:38:10.375 144 12278.92 71.45 55396.68 88888.00 2007-05-24 12:38:10.500 144 12278.88 71.42 55396.68 88888.00 2007-05-24 12:38:10.625 144 12278.88 71.40 55396.68 88888.00 2007-05-24 12:38:10.750 144 12278.90 71.42 55396.70 88888.00 2007-05-24 12:38:10.875 144 12278.83 71.47 55396.70 88888.00 2007-05-24 12:38:11.000 144 12278.75 71.50 55396.68 88888.00 2007-05-24 12:38:11.125 144 12278.77 71.47 55396.68 88888.00 2007-05-24 12:38:11.250 144 12278.90 71.45 55396.72 88888.00 2007-05-24 12:38:11.375 144 12278.95 71.50 55396.72 88888.00 2007-05-24 12:38:11.500 144 12278.88 71.45 55396.72 88888.00 2007-05-24 12:38:11.625 144 12278.77 71.45 55396.70 88888.00 2007-05-24 12:38:11.750 144 12278.80 71.47 55396.70 88888.00 2007-05-24 12:38:11.875 144 12278.88 71.55 55396.75 88888.00 2007-05-24 12:38:12.000 144 12278.88 71.58 55396.75 88888.00 2007-05-24 12:38:12.125 144 12278.85 71.50 55396.72 88888.00 2007-05-24 12:38:12.250 144 12278.80 71.53 55396.75 88888.00 2007-05-24 12:38:12.375 144 12278.80 71.55 55396.78 88888.00 2007-05-24 12:38:12.500 144 12278.80 71.55 55396.78 88888.00 2007-05-24 12:38:12.625 144 12278.85 71.55 55396.78 88888.00 2007-05-24 12:38:12.750 144 12278.85 71.58 55396.82 88888.00 2007-05-24 12:38:12.875 144 12278.85 71.65 55396.85 88888.00 2007-05-24 12:38:13.000 144 12278.88 71.65 55396.88 88888.00 2007-05-24 12:38:13.125 144 12278.85 71.65 55396.85 88888.00 2007-05-24 12:38:13.250 144 12278.83 71.72 55396.93 88888.00 2007-05-24 12:38:13.375 144 12278.80 71.72 55396.88 88888.00 2007-05-24 12:38:13.500 144 12278.70 71.65 55396.85 88888.00 2007-05-24 12:38:13.625 144 12278.75 71.67 55396.90 88888.00 2007-05-24 12:38:13.750 144 12278.80 71.72 55396.90 88888.00 2007-05-24 12:38:13.875 144 12278.80 71.75 55396.90 88888.00 2007-05-24 12:38:14.000 144 12278.80 71.78 55396.90 88888.00 2007-05-24 12:38:14.125 144 12278.80 71.72 55396.90 88888.00 2007-05-24 12:38:14.250 144 12278.88 71.78 55396.97 88888.00 2007-05-24 12:38:14.375 144 12278.90 71.80 55396.97 88888.00 2007-05-24 12:38:14.500 144 12278.85 71.80 55396.93 88888.00 2007-05-24 12:38:14.625 144 12278.85 71.80 55396.97 88888.00 2007-05-24 12:38:14.750 144 12278.88 71.80 55397.00 88888.00 2007-05-24 12:38:14.875 144 12278.90 71.80 55397.00 88888.00 2007-05-24 12:38:15.000 144 12278.85 71.80 55397.00 88888.00 2007-05-24 12:38:15.125 144 12278.77 71.85 55397.03 88888.00 2007-05-24 12:38:15.250 144 12278.75 71.80 55396.97 88888.00 2007-05-24 12:38:15.375 144 12278.88 71.85 55396.97 88888.00 2007-05-24 12:38:15.500 144 12278.90 71.88 55397.03 88888.00 2007-05-24 12:38:15.625 144 12278.88 71.88 55397.05 88888.00 2007-05-24 12:38:15.750 144 12278.77 71.83 55397.00 88888.00 2007-05-24 12:38:15.875 144 12278.73 71.78 55397.03 88888.00 2007-05-24 12:38:16.000 144 12278.80 71.80 55397.05 88888.00 2007-05-24 12:38:16.125 144 12278.83 71.80 55397.07 88888.00 2007-05-24 12:38:16.250 144 12278.80 71.85 55397.03 88888.00 2007-05-24 12:38:16.375 144 12278.83 71.85 55397.03 88888.00 2007-05-24 12:38:16.500 144 12278.73 71.75 55397.00 88888.00 2007-05-24 12:38:16.625 144 12278.67 71.72 55397.00 88888.00 2007-05-24 12:38:16.750 144 12278.67 71.75 55397.05 88888.00 2007-05-24 12:38:16.875 144 12278.75 71.78 55397.10 88888.00 2007-05-24 12:38:17.000 144 12278.83 71.88 55397.12 88888.00 2007-05-24 12:38:17.125 144 12278.75 71.90 55397.10 88888.00 2007-05-24 12:38:17.250 144 12278.65 71.78 55397.07 88888.00 2007-05-24 12:38:17.375 144 12278.70 71.78 55397.12 88888.00 2007-05-24 12:38:17.500 144 12278.70 71.75 55397.15 88888.00 2007-05-24 12:38:17.625 144 12278.73 71.75 55397.20 88888.00 2007-05-24 12:38:17.750 144 12278.67 71.72 55397.18 88888.00 2007-05-24 12:38:17.875 144 12278.75 71.78 55397.15 88888.00 2007-05-24 12:38:18.000 144 12278.67 71.75 55397.15 88888.00 2007-05-24 12:38:18.125 144 12278.62 71.72 55397.18 88888.00 2007-05-24 12:38:18.250 144 12278.55 71.75 55397.18 88888.00 2007-05-24 12:38:18.375 144 12278.60 71.80 55397.20 88888.00 2007-05-24 12:38:18.500 144 12278.62 71.80 55397.20 88888.00 2007-05-24 12:38:18.625 144 12278.65 71.78 55397.18 88888.00 2007-05-24 12:38:18.750 144 12278.73 71.78 55397.20 88888.00 2007-05-24 12:38:18.875 144 12278.73 71.80 55397.20 88888.00 2007-05-24 12:38:19.000 144 12278.62 71.75 55397.20 88888.00 2007-05-24 12:38:19.125 144 12278.67 71.75 55397.25 88888.00 2007-05-24 12:38:19.250 144 12278.65 71.70 55397.25 88888.00 2007-05-24 12:38:19.375 144 12278.58 71.70 55397.22 88888.00 2007-05-24 12:38:19.500 144 12278.60 71.78 55397.22 88888.00 2007-05-24 12:38:19.625 144 12278.62 71.80 55397.25 88888.00 2007-05-24 12:38:19.750 144 12278.60 71.75 55397.25 88888.00 2007-05-24 12:38:19.875 144 12278.65 71.78 55397.30 88888.00 2007-05-24 12:38:20.000 144 12278.77 71.83 55397.30 88888.00 2007-05-24 12:38:20.125 144 12278.70 71.83 55397.30 88888.00 2007-05-24 12:38:20.250 144 12278.58 71.70 55397.28 88888.00 2007-05-24 12:38:20.375 144 12278.65 71.80 55397.30 88888.00 2007-05-24 12:38:20.500 144 12278.65 71.83 55397.30 88888.00 2007-05-24 12:38:20.625 144 12278.60 71.75 55397.28 88888.00 2007-05-24 12:38:20.750 144 12278.60 71.72 55397.28 88888.00 2007-05-24 12:38:20.875 144 12278.62 71.78 55397.30 88888.00 2007-05-24 12:38:21.000 144 12278.67 71.75 55397.28 88888.00 2007-05-24 12:38:21.125 144 12278.75 71.78 55397.30 88888.00 2007-05-24 12:38:21.250 144 12278.75 71.80 55397.32 88888.00 2007-05-24 12:38:21.375 144 12278.75 71.83 55397.32 88888.00 2007-05-24 12:38:21.500 144 12278.75 71.83 55397.35 88888.00 2007-05-24 12:38:21.625 144 12278.67 71.80 55397.35 88888.00 2007-05-24 12:38:21.750 144 12278.67 71.80 55397.32 88888.00 2007-05-24 12:38:21.875 144 12278.73 71.85 55397.38 88888.00 2007-05-24 12:38:22.000 144 12278.67 71.88 55397.35 88888.00 2007-05-24 12:38:22.125 144 12278.60 71.85 55397.35 88888.00 2007-05-24 12:38:22.250 144 12278.65 71.85 55397.35 88888.00 2007-05-24 12:38:22.375 144 12278.70 71.88 55397.38 88888.00 2007-05-24 12:38:22.500 144 12278.75 71.92 55397.40 88888.00 2007-05-24 12:38:22.625 144 12278.73 71.92 55397.43 88888.00 2007-05-24 12:38:22.750 144 12278.67 71.92 55397.40 88888.00 2007-05-24 12:38:22.875 144 12278.62 71.92 55397.38 88888.00 2007-05-24 12:38:23.000 144 12278.65 71.95 55397.38 88888.00 2007-05-24 12:38:23.125 144 12278.67 71.95 55397.38 88888.00 2007-05-24 12:38:23.250 144 12278.62 71.88 55397.38 88888.00 2007-05-24 12:38:23.375 144 12278.73 71.95 55397.40 88888.00 2007-05-24 12:38:23.500 144 12278.75 71.97 55397.43 88888.00 2007-05-24 12:38:23.625 144 12278.65 71.95 55397.43 88888.00 2007-05-24 12:38:23.750 144 12278.62 72.00 55397.43 88888.00 2007-05-24 12:38:23.875 144 12278.60 72.03 55397.45 88888.00 2007-05-24 12:38:24.000 144 12278.62 72.05 55397.47 88888.00 2007-05-24 12:38:24.125 144 12278.62 72.03 55397.47 88888.00 2007-05-24 12:38:24.250 144 12278.62 71.97 55397.47 88888.00 2007-05-24 12:38:24.375 144 12278.67 71.97 55397.45 88888.00 2007-05-24 12:38:24.500 144 12278.65 72.03 55397.50 88888.00 2007-05-24 12:38:24.625 144 12278.65 72.12 55397.50 88888.00 2007-05-24 12:38:24.750 144 12278.65 72.12 55397.50 88888.00 2007-05-24 12:38:24.875 144 12278.60 72.03 55397.47 88888.00 2007-05-24 12:38:25.000 144 12278.58 72.05 55397.50 88888.00 2007-05-24 12:38:25.125 144 12278.60 72.05 55397.53 88888.00 2007-05-24 12:38:25.250 144 12278.60 72.00 55397.53 88888.00 2007-05-24 12:38:25.375 144 12278.60 72.00 55397.50 88888.00 2007-05-24 12:38:25.500 144 12278.58 72.03 55397.50 88888.00 2007-05-24 12:38:25.625 144 12278.60 72.10 55397.47 88888.00 2007-05-24 12:38:25.750 144 12278.62 72.05 55397.47 88888.00 2007-05-24 12:38:25.875 144 12278.65 72.05 55397.47 88888.00 2007-05-24 12:38:26.000 144 12278.60 72.10 55397.50 88888.00 2007-05-24 12:38:26.125 144 12278.52 72.08 55397.53 88888.00 2007-05-24 12:38:26.250 144 12278.55 72.10 55397.55 88888.00 2007-05-24 12:38:26.375 144 12278.60 72.10 55397.57 88888.00 2007-05-24 12:38:26.500 144 12278.62 72.10 55397.57 88888.00 2007-05-24 12:38:26.625 144 12278.50 72.08 55397.57 88888.00 2007-05-24 12:38:26.750 144 12278.42 72.00 55397.60 88888.00 2007-05-24 12:38:26.875 144 12278.50 72.08 55397.62 88888.00 2007-05-24 12:38:27.000 144 12278.48 72.08 55397.62 88888.00 2007-05-24 12:38:27.125 144 12278.40 72.03 55397.62 88888.00 2007-05-24 12:38:27.250 144 12278.40 72.00 55397.65 88888.00 2007-05-24 12:38:27.375 144 12278.45 72.00 55397.68 88888.00 2007-05-24 12:38:27.500 144 12278.42 71.97 55397.68 88888.00 2007-05-24 12:38:27.625 144 12278.38 71.97 55397.65 88888.00 2007-05-24 12:38:27.750 144 12278.38 71.97 55397.62 88888.00 2007-05-24 12:38:27.875 144 12278.40 71.95 55397.68 88888.00 2007-05-24 12:38:28.000 144 12278.33 71.88 55397.68 88888.00 2007-05-24 12:38:28.125 144 12278.23 71.80 55397.65 88888.00 2007-05-24 12:38:28.250 144 12278.20 71.80 55397.65 88888.00 2007-05-24 12:38:28.375 144 12278.27 71.85 55397.68 88888.00 2007-05-24 12:38:28.500 144 12278.27 71.83 55397.62 88888.00 2007-05-24 12:38:28.625 144 12278.27 71.83 55397.62 88888.00 2007-05-24 12:38:28.750 144 12278.33 71.90 55397.62 88888.00 2007-05-24 12:38:28.875 144 12278.33 71.90 55397.68 88888.00 2007-05-24 12:38:29.000 144 12278.30 71.83 55397.68 88888.00 2007-05-24 12:38:29.125 144 12278.27 71.80 55397.68 88888.00 2007-05-24 12:38:29.250 144 12278.30 71.85 55397.75 88888.00 2007-05-24 12:38:29.375 144 12278.35 71.88 55397.75 88888.00 2007-05-24 12:38:29.500 144 12278.27 71.83 55397.75 88888.00 2007-05-24 12:38:29.625 144 12278.27 71.75 55397.75 88888.00 2007-05-24 12:38:29.750 144 12278.33 71.75 55397.75 88888.00 2007-05-24 12:38:29.875 144 12278.35 71.78 55397.75 88888.00 2007-05-24 12:38:30.000 144 12278.25 71.80 55397.70 88888.00 2007-05-24 12:38:30.125 144 12278.23 71.80 55397.72 88888.00 2007-05-24 12:38:30.250 144 12278.30 71.88 55397.78 88888.00 2007-05-24 12:38:30.375 144 12278.35 71.90 55397.80 88888.00 2007-05-24 12:38:30.500 144 12278.27 71.88 55397.82 88888.00 2007-05-24 12:38:30.625 144 12278.25 71.83 55397.80 88888.00 2007-05-24 12:38:30.750 144 12278.20 71.83 55397.78 88888.00 2007-05-24 12:38:30.875 144 12278.27 71.83 55397.78 88888.00 2007-05-24 12:38:31.000 144 12278.27 71.80 55397.80 88888.00 2007-05-24 12:38:31.125 144 12278.35 71.83 55397.82 88888.00 2007-05-24 12:38:31.250 144 12278.35 71.85 55397.80 88888.00 2007-05-24 12:38:31.375 144 12278.40 71.92 55397.85 88888.00 2007-05-24 12:38:31.500 144 12278.40 71.90 55397.82 88888.00 2007-05-24 12:38:31.625 144 12278.40 71.78 55397.80 88888.00 2007-05-24 12:38:31.750 144 12278.40 71.78 55397.82 88888.00 2007-05-24 12:38:31.875 144 12278.40 71.78 55397.85 88888.00 2007-05-24 12:38:32.000 144 12278.38 71.78 55397.80 88888.00 2007-05-24 12:38:32.125 144 12278.45 71.83 55397.85 88888.00 2007-05-24 12:38:32.250 144 12278.48 71.83 55397.88 88888.00 2007-05-24 12:38:32.375 144 12278.42 71.80 55397.85 88888.00 2007-05-24 12:38:32.500 144 12278.40 71.75 55397.85 88888.00 2007-05-24 12:38:32.625 144 12278.45 71.72 55397.88 88888.00 2007-05-24 12:38:32.750 144 12278.42 71.75 55397.82 88888.00 2007-05-24 12:38:32.875 144 12278.40 71.78 55397.85 88888.00 2007-05-24 12:38:33.000 144 12278.42 71.83 55397.88 88888.00 2007-05-24 12:38:33.125 144 12278.42 71.75 55397.82 88888.00 2007-05-24 12:38:33.250 144 12278.40 71.72 55397.82 88888.00 2007-05-24 12:38:33.375 144 12278.38 71.72 55397.80 88888.00 2007-05-24 12:38:33.500 144 12278.33 71.67 55397.80 88888.00 2007-05-24 12:38:33.625 144 12278.27 71.62 55397.80 88888.00 2007-05-24 12:38:33.750 144 12278.40 71.70 55397.88 88888.00 2007-05-24 12:38:33.875 144 12278.42 71.75 55397.93 88888.00 2007-05-24 12:38:34.000 144 12278.35 71.72 55397.88 88888.00 2007-05-24 12:38:34.125 144 12278.27 71.62 55397.85 88888.00 2007-05-24 12:38:34.250 144 12278.27 71.65 55397.88 88888.00 2007-05-24 12:38:34.375 144 12278.38 71.70 55397.90 88888.00 2007-05-24 12:38:34.500 144 12278.42 71.67 55397.88 88888.00 2007-05-24 12:38:34.625 144 12278.42 71.62 55397.88 88888.00 2007-05-24 12:38:34.750 144 12278.42 71.65 55397.88 88888.00 2007-05-24 12:38:34.875 144 12278.40 71.67 55397.88 88888.00 2007-05-24 12:38:35.000 144 12278.42 71.70 55397.88 88888.00 2007-05-24 12:38:35.125 144 12278.50 71.65 55397.80 88888.00 2007-05-24 12:38:35.250 144 12278.45 71.58 55397.80 88888.00 2007-05-24 12:38:35.375 144 12278.52 71.62 55397.88 88888.00 2007-05-24 12:38:35.500 144 12278.52 71.60 55397.88 88888.00 2007-05-24 12:38:35.625 144 12278.50 71.60 55397.85 88888.00 2007-05-24 12:38:35.750 144 12278.45 71.67 55397.90 88888.00 2007-05-24 12:38:35.875 144 12278.45 71.65 55397.95 88888.00 2007-05-24 12:38:36.000 144 12278.55 71.72 55397.93 88888.00 2007-05-24 12:38:36.125 144 12278.60 71.72 55397.95 88888.00 2007-05-24 12:38:36.250 144 12278.62 71.65 55397.93 88888.00 2007-05-24 12:38:36.375 144 12278.62 71.65 55397.93 88888.00 2007-05-24 12:38:36.500 144 12278.62 71.65 55397.93 88888.00 2007-05-24 12:38:36.625 144 12278.60 71.65 55397.93 88888.00 2007-05-24 12:38:36.750 144 12278.60 71.62 55397.90 88888.00 2007-05-24 12:38:36.875 144 12278.67 71.67 55397.90 88888.00 2007-05-24 12:38:37.000 144 12278.65 71.67 55397.90 88888.00 2007-05-24 12:38:37.125 144 12278.62 71.67 55397.93 88888.00 2007-05-24 12:38:37.250 144 12278.62 71.65 55397.95 88888.00 2007-05-24 12:38:37.375 144 12278.65 71.67 55397.93 88888.00 2007-05-24 12:38:37.500 144 12278.62 71.60 55397.88 88888.00 2007-05-24 12:38:37.625 144 12278.62 71.60 55397.93 88888.00 2007-05-24 12:38:37.750 144 12278.70 71.60 55397.95 88888.00 2007-05-24 12:38:37.875 144 12278.73 71.62 55397.93 88888.00 2007-05-24 12:38:38.000 144 12278.60 71.55 55397.90 88888.00 2007-05-24 12:38:38.125 144 12278.58 71.60 55397.93 88888.00 2007-05-24 12:38:38.250 144 12278.67 71.70 55398.00 88888.00 2007-05-24 12:38:38.375 144 12278.70 71.67 55397.97 88888.00 2007-05-24 12:38:38.500 144 12278.73 71.60 55397.97 88888.00 2007-05-24 12:38:38.625 144 12278.73 71.65 55397.97 88888.00 2007-05-24 12:38:38.750 144 12278.73 71.65 55397.97 88888.00 2007-05-24 12:38:38.875 144 12278.75 71.58 55397.90 88888.00 2007-05-24 12:38:39.000 144 12278.73 71.58 55397.85 88888.00 2007-05-24 12:38:39.125 144 12278.67 71.62 55397.88 88888.00 2007-05-24 12:38:39.250 144 12278.73 71.53 55397.90 88888.00 2007-05-24 12:38:39.375 144 12278.80 71.55 55397.90 88888.00 2007-05-24 12:38:39.500 144 12278.70 71.53 55397.93 88888.00 2007-05-24 12:38:39.625 144 12278.65 71.58 55397.95 88888.00 2007-05-24 12:38:39.750 144 12278.62 71.60 55397.95 88888.00 2007-05-24 12:38:39.875 144 12278.65 71.58 55397.93 88888.00 2007-05-24 12:38:40.000 144 12278.65 71.53 55397.93 88888.00 2007-05-24 12:38:40.125 144 12278.73 71.50 55397.95 88888.00 2007-05-24 12:38:40.250 144 12278.77 71.50 55397.90 88888.00 2007-05-24 12:38:40.375 144 12278.80 71.50 55397.90 88888.00 2007-05-24 12:38:40.500 144 12278.88 71.50 55397.90 88888.00 2007-05-24 12:38:40.625 144 12278.85 71.42 55397.93 88888.00 2007-05-24 12:38:40.750 144 12278.80 71.45 55397.95 88888.00 2007-05-24 12:38:40.875 144 12278.88 71.53 55397.95 88888.00 2007-05-24 12:38:41.000 144 12278.90 71.53 55397.97 88888.00 2007-05-24 12:38:41.125 144 12278.90 71.50 55397.95 88888.00 2007-05-24 12:38:41.250 144 12278.98 71.53 55397.97 88888.00 2007-05-24 12:38:41.375 144 12279.00 71.58 55397.97 88888.00 2007-05-24 12:38:41.500 144 12278.92 71.53 55397.95 88888.00 2007-05-24 12:38:41.625 144 12278.92 71.47 55397.93 88888.00 2007-05-24 12:38:41.750 144 12279.00 71.47 55397.90 88888.00 2007-05-24 12:38:41.875 144 12279.00 71.50 55397.95 88888.00 2007-05-24 12:38:42.000 144 12279.05 71.50 55397.93 88888.00 2007-05-24 12:38:42.125 144 12279.05 71.45 55397.90 88888.00 2007-05-24 12:38:42.250 144 12279.02 71.40 55397.85 88888.00 2007-05-24 12:38:42.375 144 12279.10 71.47 55397.93 88888.00 2007-05-24 12:38:42.500 144 12279.15 71.55 55397.97 88888.00 2007-05-24 12:38:42.625 144 12279.15 71.58 55397.97 88888.00 2007-05-24 12:38:42.750 144 12279.10 71.60 55397.95 88888.00 2007-05-24 12:38:42.875 144 12278.98 71.60 55397.97 88888.00 2007-05-24 12:38:43.000 144 12279.05 71.65 55397.97 88888.00 2007-05-24 12:38:43.125 144 12279.08 71.60 55397.95 88888.00 2007-05-24 12:38:43.250 144 12279.02 71.60 55397.93 88888.00 2007-05-24 12:38:43.375 144 12279.08 71.60 55397.93 88888.00 2007-05-24 12:38:43.500 144 12279.02 71.62 55397.90 88888.00 2007-05-24 12:38:43.625 144 12279.02 71.62 55397.90 88888.00 2007-05-24 12:38:43.750 144 12278.95 71.62 55397.88 88888.00 2007-05-24 12:38:43.875 144 12278.95 71.62 55397.88 88888.00 2007-05-24 12:38:44.000 144 12279.08 71.62 55397.90 88888.00 2007-05-24 12:38:44.125 144 12279.17 71.70 55397.93 88888.00 2007-05-24 12:38:44.250 144 12279.20 71.70 55397.95 88888.00 2007-05-24 12:38:44.375 144 12279.20 71.67 55397.90 88888.00 2007-05-24 12:38:44.500 144 12279.17 71.62 55397.93 88888.00 2007-05-24 12:38:44.625 144 12279.12 71.65 55397.90 88888.00 2007-05-24 12:38:44.750 144 12279.23 71.72 55397.93 88888.00 2007-05-24 12:38:44.875 144 12279.23 71.72 55397.95 88888.00 2007-05-24 12:38:45.000 144 12279.23 71.62 55397.90 88888.00 2007-05-24 12:38:45.125 144 12279.23 71.70 55397.93 88888.00 2007-05-24 12:38:45.250 144 12279.20 71.72 55397.97 88888.00 2007-05-24 12:38:45.375 144 12279.20 71.78 55397.95 88888.00 2007-05-24 12:38:45.500 144 12279.20 71.80 55397.95 88888.00 2007-05-24 12:38:45.625 144 12279.20 71.83 55397.97 88888.00 2007-05-24 12:38:45.750 144 12279.25 71.83 55397.90 88888.00 2007-05-24 12:38:45.875 144 12279.25 71.80 55397.88 88888.00 2007-05-24 12:38:46.000 144 12279.27 71.78 55397.90 88888.00 2007-05-24 12:38:46.125 144 12279.30 71.80 55397.95 88888.00 2007-05-24 12:38:46.250 144 12279.33 71.92 55398.00 88888.00 2007-05-24 12:38:46.375 144 12279.33 71.90 55397.95 88888.00 2007-05-24 12:38:46.500 144 12279.23 71.83 55397.95 88888.00 2007-05-24 12:38:46.625 144 12279.23 71.85 55397.97 88888.00 2007-05-24 12:38:46.750 144 12279.23 71.90 55397.95 88888.00 2007-05-24 12:38:46.875 144 12279.20 71.88 55397.95 88888.00 2007-05-24 12:38:47.000 144 12279.17 71.90 55397.93 88888.00 2007-05-24 12:38:47.125 144 12279.23 71.88 55397.93 88888.00 2007-05-24 12:38:47.250 144 12279.23 71.90 55397.90 88888.00 2007-05-24 12:38:47.375 144 12279.23 71.90 55397.95 88888.00 2007-05-24 12:38:47.500 144 12279.23 71.92 55397.93 88888.00 2007-05-24 12:38:47.625 144 12279.25 72.00 55397.95 88888.00 2007-05-24 12:38:47.750 144 12279.27 72.03 55397.97 88888.00 2007-05-24 12:38:47.875 144 12279.27 72.00 55397.97 88888.00 2007-05-24 12:38:48.000 144 12279.30 72.05 55397.95 88888.00 2007-05-24 12:38:48.125 144 12279.30 72.03 55397.95 88888.00 2007-05-24 12:38:48.250 144 12279.30 72.05 55398.03 88888.00 2007-05-24 12:38:48.375 144 12279.30 72.08 55398.00 88888.00 2007-05-24 12:38:48.500 144 12279.25 72.08 55397.97 88888.00 2007-05-24 12:38:48.625 144 12279.15 72.05 55397.97 88888.00 2007-05-24 12:38:48.750 144 12279.23 72.10 55397.97 88888.00 2007-05-24 12:38:48.875 144 12279.33 72.17 55398.00 88888.00 2007-05-24 12:38:49.000 144 12279.38 72.17 55398.00 88888.00 2007-05-24 12:38:49.125 144 12279.27 72.15 55397.97 88888.00 2007-05-24 12:38:49.250 144 12279.25 72.15 55397.95 88888.00 2007-05-24 12:38:49.375 144 12279.38 72.25 55397.95 88888.00 2007-05-24 12:38:49.500 144 12279.40 72.20 55397.93 88888.00 2007-05-24 12:38:49.625 144 12279.33 72.20 55397.97 88888.00 2007-05-24 12:38:49.750 144 12279.35 72.30 55397.97 88888.00 2007-05-24 12:38:49.875 144 12279.38 72.30 55397.97 88888.00 2007-05-24 12:38:50.000 144 12279.38 72.30 55397.95 88888.00 2007-05-24 12:38:50.125 144 12279.42 72.35 55397.97 88888.00 2007-05-24 12:38:50.250 144 12279.50 72.40 55397.97 88888.00 2007-05-24 12:38:50.375 144 12279.55 72.45 55398.00 88888.00 2007-05-24 12:38:50.500 144 12279.58 72.42 55398.00 88888.00 2007-05-24 12:38:50.625 144 12279.58 72.38 55397.95 88888.00 2007-05-24 12:38:50.750 144 12279.55 72.42 55397.95 88888.00 2007-05-24 12:38:50.875 144 12279.52 72.45 55397.97 88888.00 2007-05-24 12:38:51.000 144 12279.52 72.45 55397.97 88888.00 2007-05-24 12:38:51.125 144 12279.50 72.47 55397.95 88888.00 2007-05-24 12:38:51.250 144 12279.52 72.47 55397.95 88888.00 2007-05-24 12:38:51.375 144 12279.60 72.50 55397.95 88888.00 2007-05-24 12:38:51.500 144 12279.62 72.60 55398.00 88888.00 2007-05-24 12:38:51.625 144 12279.62 72.62 55397.95 88888.00 2007-05-24 12:38:51.750 144 12279.62 72.65 55397.97 88888.00 2007-05-24 12:38:51.875 144 12279.62 72.70 55397.97 88888.00 2007-05-24 12:38:52.000 144 12279.62 72.72 55398.00 88888.00 2007-05-24 12:38:52.125 144 12279.65 72.72 55397.97 88888.00 2007-05-24 12:38:52.250 144 12279.65 72.70 55397.95 88888.00 2007-05-24 12:38:52.375 144 12279.70 72.75 55397.95 88888.00 2007-05-24 12:38:52.500 144 12279.73 72.80 55397.95 88888.00 2007-05-24 12:38:52.625 144 12279.65 72.80 55397.95 88888.00 2007-05-24 12:38:52.750 144 12279.67 72.80 55397.93 88888.00 2007-05-24 12:38:52.875 144 12279.77 72.80 55397.95 88888.00 2007-05-24 12:38:53.000 144 12279.80 72.85 55397.97 88888.00 2007-05-24 12:38:53.125 144 12279.77 72.83 55397.95 88888.00 2007-05-24 12:38:53.250 144 12279.70 72.83 55397.95 88888.00 2007-05-24 12:38:53.375 144 12279.77 72.83 55397.95 88888.00 2007-05-24 12:38:53.500 144 12279.83 72.85 55397.97 88888.00 2007-05-24 12:38:53.625 144 12279.85 72.92 55397.97 88888.00 2007-05-24 12:38:53.750 144 12279.88 73.05 55398.00 88888.00 2007-05-24 12:38:53.875 144 12279.90 73.00 55398.00 88888.00 2007-05-24 12:38:54.000 144 12279.92 73.03 55398.00 88888.00 2007-05-24 12:38:54.125 144 12279.92 73.05 55398.00 88888.00 2007-05-24 12:38:54.250 144 12279.95 73.03 55398.00 88888.00 2007-05-24 12:38:54.375 144 12280.02 73.05 55398.00 88888.00 2007-05-24 12:38:54.500 144 12279.95 73.10 55398.03 88888.00 2007-05-24 12:38:54.625 144 12279.90 73.12 55398.05 88888.00 2007-05-24 12:38:54.750 144 12279.92 73.15 55398.03 88888.00 2007-05-24 12:38:54.875 144 12279.98 73.17 55398.03 88888.00 2007-05-24 12:38:55.000 144 12280.02 73.20 55398.03 88888.00 2007-05-24 12:38:55.125 144 12280.00 73.20 55398.03 88888.00 2007-05-24 12:38:55.250 144 12279.95 73.12 55398.00 88888.00 2007-05-24 12:38:55.375 144 12279.90 73.12 55398.00 88888.00 2007-05-24 12:38:55.500 144 12279.90 73.17 55398.03 88888.00 2007-05-24 12:38:55.625 144 12279.92 73.22 55398.05 88888.00 2007-05-24 12:38:55.750 144 12280.00 73.28 55398.05 88888.00 2007-05-24 12:38:55.875 144 12280.02 73.28 55398.05 88888.00 2007-05-24 12:38:56.000 144 12279.95 73.30 55398.05 88888.00 2007-05-24 12:38:56.125 144 12279.92 73.30 55398.07 88888.00 2007-05-24 12:38:56.250 144 12279.95 73.30 55398.10 88888.00 2007-05-24 12:38:56.375 144 12279.98 73.33 55398.10 88888.00 2007-05-24 12:38:56.500 144 12279.98 73.35 55398.07 88888.00 2007-05-24 12:38:56.625 144 12279.92 73.35 55398.07 88888.00 2007-05-24 12:38:56.750 144 12279.90 73.38 55398.07 88888.00 2007-05-24 12:38:56.875 144 12279.92 73.38 55398.07 88888.00 2007-05-24 12:38:57.000 144 12279.90 73.33 55398.05 88888.00 2007-05-24 12:38:57.125 144 12279.88 73.30 55398.03 88888.00 2007-05-24 12:38:57.250 144 12279.90 73.38 55398.07 88888.00 2007-05-24 12:38:57.375 144 12279.90 73.38 55398.12 88888.00 2007-05-24 12:38:57.500 144 12279.85 73.42 55398.15 88888.00 2007-05-24 12:38:57.625 144 12279.85 73.47 55398.12 88888.00 2007-05-24 12:38:57.750 144 12279.83 73.53 55398.18 88888.00 2007-05-24 12:38:57.875 144 12279.85 73.55 55398.15 88888.00 2007-05-24 12:38:58.000 144 12279.85 73.50 55398.18 88888.00 2007-05-24 12:38:58.125 144 12279.80 73.45 55398.20 88888.00 2007-05-24 12:38:58.250 144 12279.83 73.45 55398.22 88888.00 2007-05-24 12:38:58.375 144 12279.83 73.42 55398.20 88888.00 2007-05-24 12:38:58.500 144 12279.80 73.47 55398.18 88888.00 2007-05-24 12:38:58.625 144 12279.88 73.50 55398.18 88888.00 2007-05-24 12:38:58.750 144 12279.90 73.50 55398.22 88888.00 2007-05-24 12:38:58.875 144 12279.88 73.53 55398.18 88888.00 2007-05-24 12:38:59.000 144 12279.83 73.55 55398.20 88888.00 2007-05-24 12:38:59.125 144 12279.85 73.58 55398.22 88888.00 2007-05-24 12:38:59.250 144 12279.92 73.60 55398.25 88888.00 2007-05-24 12:38:59.375 144 12279.95 73.62 55398.25 88888.00 2007-05-24 12:38:59.500 144 12279.88 73.60 55398.20 88888.00 2007-05-24 12:38:59.625 144 12279.88 73.60 55398.25 88888.00 2007-05-24 12:38:59.750 144 12279.85 73.62 55398.30 88888.00 2007-05-24 12:38:59.875 144 12279.80 73.65 55398.30 88888.00 2007-05-24 12:39:00.000 144 12279.75 73.65 55398.25 88888.00 2007-05-24 12:39:00.125 144 12279.80 73.70 55398.28 88888.00 2007-05-24 12:39:00.250 144 12279.88 73.70 55398.32 88888.00 2007-05-24 12:39:00.375 144 12279.85 73.67 55398.28 88888.00 2007-05-24 12:39:00.500 144 12279.77 73.67 55398.28 88888.00 2007-05-24 12:39:00.625 144 12279.77 73.70 55398.25 88888.00 2007-05-24 12:39:00.750 144 12279.83 73.72 55398.28 88888.00 2007-05-24 12:39:00.875 144 12279.92 73.75 55398.32 88888.00 2007-05-24 12:39:01.000 144 12279.90 73.72 55398.38 88888.00 2007-05-24 12:39:01.125 144 12279.83 73.78 55398.40 88888.00 2007-05-24 12:39:01.250 144 12279.88 73.88 55398.43 88888.00 2007-05-24 12:39:01.375 144 12279.90 73.92 55398.40 88888.00 2007-05-24 12:39:01.500 144 12279.90 73.92 55398.38 88888.00 2007-05-24 12:39:01.625 144 12279.95 73.88 55398.40 88888.00 2007-05-24 12:39:01.750 144 12279.95 73.85 55398.43 88888.00 2007-05-24 12:39:01.875 144 12279.95 73.90 55398.43 88888.00 2007-05-24 12:39:02.000 144 12279.90 73.92 55398.38 88888.00 2007-05-24 12:39:02.125 144 12279.88 73.88 55398.35 88888.00 2007-05-24 12:39:02.250 144 12279.90 73.85 55398.38 88888.00 2007-05-24 12:39:02.375 144 12279.98 73.97 55398.40 88888.00 2007-05-24 12:39:02.500 144 12279.98 74.05 55398.43 88888.00 2007-05-24 12:39:02.625 144 12279.92 74.10 55398.43 88888.00 2007-05-24 12:39:02.750 144 12280.00 74.15 55398.47 88888.00 2007-05-24 12:39:02.875 144 12280.00 74.15 55398.47 88888.00 2007-05-24 12:39:03.000 144 12279.95 74.08 55398.45 88888.00 2007-05-24 12:39:03.125 144 12279.98 74.12 55398.47 88888.00 2007-05-24 12:39:03.250 144 12280.00 74.20 55398.50 88888.00 2007-05-24 12:39:03.375 144 12280.00 74.22 55398.55 88888.00 2007-05-24 12:39:03.500 144 12280.05 74.25 55398.50 88888.00 2007-05-24 12:39:03.625 144 12280.02 74.25 55398.50 88888.00 2007-05-24 12:39:03.750 144 12280.10 74.33 55398.53 88888.00 2007-05-24 12:39:03.875 144 12280.12 74.38 55398.55 88888.00 2007-05-24 12:39:04.000 144 12280.15 74.38 55398.55 88888.00 2007-05-24 12:39:04.125 144 12280.05 74.35 55398.53 88888.00 2007-05-24 12:39:04.250 144 12279.98 74.33 55398.55 88888.00 2007-05-24 12:39:04.375 144 12280.02 74.33 55398.57 88888.00 2007-05-24 12:39:04.500 144 12280.08 74.38 55398.57 88888.00 2007-05-24 12:39:04.625 144 12280.08 74.45 55398.57 88888.00 2007-05-24 12:39:04.750 144 12280.08 74.50 55398.60 88888.00 2007-05-24 12:39:04.875 144 12280.02 74.45 55398.57 88888.00 2007-05-24 12:39:05.000 144 12280.05 74.50 55398.57 88888.00 2007-05-24 12:39:05.125 144 12280.12 74.65 55398.62 88888.00 2007-05-24 12:39:05.250 144 12280.12 74.65 55398.62 88888.00 2007-05-24 12:39:05.375 144 12280.17 74.67 55398.65 88888.00 2007-05-24 12:39:05.500 144 12280.20 74.62 55398.62 88888.00 2007-05-24 12:39:05.625 144 12280.20 74.65 55398.60 88888.00 2007-05-24 12:39:05.750 144 12280.30 74.72 55398.62 88888.00 2007-05-24 12:39:05.875 144 12280.23 74.75 55398.62 88888.00 2007-05-24 12:39:06.000 144 12280.15 74.80 55398.62 88888.00 2007-05-24 12:39:06.125 144 12280.15 74.83 55398.68 88888.00 2007-05-24 12:39:06.250 144 12280.20 74.90 55398.70 88888.00 2007-05-24 12:39:06.375 144 12280.20 74.85 55398.65 88888.00 2007-05-24 12:39:06.500 144 12280.15 74.83 55398.65 88888.00 2007-05-24 12:39:06.625 144 12280.15 74.85 55398.62 88888.00 2007-05-24 12:39:06.750 144 12280.23 74.95 55398.62 88888.00 2007-05-24 12:39:06.875 144 12280.27 75.00 55398.68 88888.00 2007-05-24 12:39:07.000 144 12280.38 74.97 55398.70 88888.00 2007-05-24 12:39:07.125 144 12280.38 75.03 55398.68 88888.00 2007-05-24 12:39:07.250 144 12280.38 75.05 55398.65 88888.00 2007-05-24 12:39:07.375 144 12280.30 75.03 55398.60 88888.00 2007-05-24 12:39:07.500 144 12280.25 75.03 55398.60 88888.00 2007-05-24 12:39:07.625 144 12280.25 75.03 55398.62 88888.00 2007-05-24 12:39:07.750 144 12280.27 75.10 55398.65 88888.00 2007-05-24 12:39:07.875 144 12280.25 75.15 55398.68 88888.00 2007-05-24 12:39:08.000 144 12280.20 75.12 55398.65 88888.00 2007-05-24 12:39:08.125 144 12280.25 75.10 55398.70 88888.00 2007-05-24 12:39:08.250 144 12280.27 75.12 55398.75 88888.00 2007-05-24 12:39:08.375 144 12280.30 75.17 55398.72 88888.00 2007-05-24 12:39:08.500 144 12280.33 75.22 55398.75 88888.00 2007-05-24 12:39:08.625 144 12280.27 75.20 55398.75 88888.00 2007-05-24 12:39:08.750 144 12280.23 75.20 55398.72 88888.00 2007-05-24 12:39:08.875 144 12280.23 75.22 55398.75 88888.00 2007-05-24 12:39:09.000 144 12280.25 75.22 55398.75 88888.00 2007-05-24 12:39:09.125 144 12280.25 75.22 55398.78 88888.00 2007-05-24 12:39:09.250 144 12280.35 75.28 55398.78 88888.00 2007-05-24 12:39:09.375 144 12280.42 75.30 55398.75 88888.00 2007-05-24 12:39:09.500 144 12280.30 75.25 55398.75 88888.00 2007-05-24 12:39:09.625 144 12280.30 75.30 55398.80 88888.00 2007-05-24 12:39:09.750 144 12280.45 75.38 55398.85 88888.00 2007-05-24 12:39:09.875 144 12280.52 75.35 55398.88 88888.00 2007-05-24 12:39:10.000 144 12280.50 75.33 55398.85 88888.00 2007-05-24 12:39:10.125 144 12280.50 75.38 55398.85 88888.00 2007-05-24 12:39:10.250 144 12280.42 75.40 55398.82 88888.00 2007-05-24 12:39:10.375 144 12280.42 75.38 55398.85 88888.00 2007-05-24 12:39:10.500 144 12280.42 75.38 55398.88 88888.00 2007-05-24 12:39:10.625 144 12280.45 75.38 55398.85 88888.00 2007-05-24 12:39:10.750 144 12280.50 75.40 55398.88 88888.00 2007-05-24 12:39:10.875 144 12280.52 75.42 55398.88 88888.00 2007-05-24 12:39:11.000 144 12280.58 75.47 55398.85 88888.00 2007-05-24 12:39:11.125 144 12280.52 75.47 55398.88 88888.00 2007-05-24 12:39:11.250 144 12280.52 75.53 55398.93 88888.00 2007-05-24 12:39:11.375 144 12280.58 75.55 55398.95 88888.00 2007-05-24 12:39:11.500 144 12280.60 75.55 55398.93 88888.00 2007-05-24 12:39:11.625 144 12280.55 75.53 55398.88 88888.00 2007-05-24 12:39:11.750 144 12280.62 75.55 55398.90 88888.00 2007-05-24 12:39:11.875 144 12280.65 75.60 55398.97 88888.00 2007-05-24 12:39:12.000 144 12280.58 75.60 55398.95 88888.00 2007-05-24 12:39:12.125 144 12280.50 75.58 55398.97 88888.00 2007-05-24 12:39:12.250 144 12280.58 75.62 55398.97 88888.00 2007-05-24 12:39:12.375 144 12280.67 75.67 55399.00 88888.00 2007-05-24 12:39:12.500 144 12280.60 75.67 55399.00 88888.00 2007-05-24 12:39:12.625 144 12280.55 75.67 55399.00 88888.00 2007-05-24 12:39:12.750 144 12280.52 75.65 55398.97 88888.00 2007-05-24 12:39:12.875 144 12280.58 75.67 55399.00 88888.00 2007-05-24 12:39:13.000 144 12280.62 75.70 55399.05 88888.00 2007-05-24 12:39:13.125 144 12280.62 75.67 55399.03 88888.00 2007-05-24 12:39:13.250 144 12280.65 75.67 55399.05 88888.00 2007-05-24 12:39:13.375 144 12280.73 75.72 55399.07 88888.00 2007-05-24 12:39:13.500 144 12280.73 75.78 55399.07 88888.00 2007-05-24 12:39:13.625 144 12280.75 75.85 55399.07 88888.00 2007-05-24 12:39:13.750 144 12280.70 75.85 55399.07 88888.00 2007-05-24 12:39:13.875 144 12280.58 75.78 55399.07 88888.00 2007-05-24 12:39:14.000 144 12280.55 75.83 55399.07 88888.00 2007-05-24 12:39:14.125 144 12280.60 75.92 55399.10 88888.00 2007-05-24 12:39:14.250 144 12280.65 75.88 55399.10 88888.00 2007-05-24 12:39:14.375 144 12280.67 75.88 55399.15 88888.00 2007-05-24 12:39:14.500 144 12280.70 75.90 55399.15 88888.00 2007-05-24 12:39:14.625 144 12280.73 75.85 55399.12 88888.00 2007-05-24 12:39:14.750 144 12280.73 75.83 55399.10 88888.00 2007-05-24 12:39:14.875 144 12280.77 75.88 55399.15 88888.00 2007-05-24 12:39:15.000 144 12280.80 75.92 55399.15 88888.00 2007-05-24 12:39:15.125 144 12280.73 75.97 55399.15 88888.00 2007-05-24 12:39:15.250 144 12280.67 75.97 55399.18 88888.00 2007-05-24 12:39:15.375 144 12280.70 75.97 55399.18 88888.00 2007-05-24 12:39:15.500 144 12280.73 76.00 55399.20 88888.00 2007-05-24 12:39:15.625 144 12280.83 76.08 55399.22 88888.00 2007-05-24 12:39:15.750 144 12280.80 76.10 55399.22 88888.00 2007-05-24 12:39:15.875 144 12280.77 76.08 55399.28 88888.00 2007-05-24 12:39:16.000 144 12280.80 76.10 55399.25 88888.00 2007-05-24 12:39:16.125 144 12280.80 76.08 55399.20 88888.00 2007-05-24 12:39:16.250 144 12280.75 76.08 55399.22 88888.00 2007-05-24 12:39:16.375 144 12280.88 76.10 55399.22 88888.00 2007-05-24 12:39:16.500 144 12280.88 76.08 55399.22 88888.00 2007-05-24 12:39:16.625 144 12280.92 76.10 55399.22 88888.00 2007-05-24 12:39:16.750 144 12280.92 76.12 55399.22 88888.00 2007-05-24 12:39:16.875 144 12280.90 76.15 55399.22 88888.00 2007-05-24 12:39:17.000 144 12280.98 76.20 55399.25 88888.00 2007-05-24 12:39:17.125 144 12281.00 76.25 55399.25 88888.00 2007-05-24 12:39:17.250 144 12280.95 76.20 55399.22 88888.00 2007-05-24 12:39:17.375 144 12280.98 76.22 55399.22 88888.00 2007-05-24 12:39:17.500 144 12281.02 76.28 55399.25 88888.00 2007-05-24 12:39:17.625 144 12281.02 76.30 55399.22 88888.00 2007-05-24 12:39:17.750 144 12281.00 76.33 55399.22 88888.00 2007-05-24 12:39:17.875 144 12280.98 76.38 55399.20 88888.00 2007-05-24 12:39:18.000 144 12281.02 76.47 55399.22 88888.00 2007-05-24 12:39:18.125 144 12281.08 76.53 55399.28 88888.00 2007-05-24 12:39:18.250 144 12281.05 76.47 55399.28 88888.00 2007-05-24 12:39:18.375 144 12281.05 76.55 55399.28 88888.00 2007-05-24 12:39:18.500 144 12281.10 76.58 55399.28 88888.00 2007-05-24 12:39:18.625 144 12281.17 76.62 55399.28 88888.00 2007-05-24 12:39:18.750 144 12281.20 76.62 55399.28 88888.00 2007-05-24 12:39:18.875 144 12281.17 76.65 55399.25 88888.00 2007-05-24 12:39:19.000 144 12281.17 76.70 55399.20 88888.00 2007-05-24 12:39:19.125 144 12281.17 76.75 55399.20 88888.00 2007-05-24 12:39:19.250 144 12281.20 76.70 55399.22 88888.00 2007-05-24 12:39:19.375 144 12281.33 76.78 55399.25 88888.00 2007-05-24 12:39:19.500 144 12281.40 76.85 55399.28 88888.00 2007-05-24 12:39:19.625 144 12281.42 76.88 55399.28 88888.00 2007-05-24 12:39:19.750 144 12281.45 76.97 55399.30 88888.00 2007-05-24 12:39:19.875 144 12281.45 76.97 55399.30 88888.00 2007-05-24 12:39:20.000 144 12281.42 76.97 55399.28 88888.00 2007-05-24 12:39:20.125 144 12281.52 77.05 55399.32 88888.00 2007-05-24 12:39:20.250 144 12281.55 77.05 55399.32 88888.00 2007-05-24 12:39:20.375 144 12281.58 77.08 55399.30 88888.00 2007-05-24 12:39:20.500 144 12281.60 77.17 55399.32 88888.00 2007-05-24 12:39:20.625 144 12281.65 77.22 55399.32 88888.00 2007-05-24 12:39:20.750 144 12281.73 77.22 55399.32 88888.00 2007-05-24 12:39:20.875 144 12281.77 77.25 55399.35 88888.00 2007-05-24 12:39:21.000 144 12281.77 77.22 55399.32 88888.00 2007-05-24 12:39:21.125 144 12281.77 77.22 55399.35 88888.00 2007-05-24 12:39:21.250 144 12281.80 77.28 55399.38 88888.00 2007-05-24 12:39:21.375 144 12281.77 77.30 55399.38 88888.00 2007-05-24 12:39:21.500 144 12281.90 77.40 55399.38 88888.00 2007-05-24 12:39:21.625 144 12281.98 77.42 55399.38 88888.00 2007-05-24 12:39:21.750 144 12281.90 77.42 55399.32 88888.00 2007-05-24 12:39:21.875 144 12281.95 77.50 55399.38 88888.00 2007-05-24 12:39:22.000 144 12282.02 77.53 55399.38 88888.00 2007-05-24 12:39:22.125 144 12282.10 77.55 55399.38 88888.00 2007-05-24 12:39:22.250 144 12282.10 77.50 55399.38 88888.00 2007-05-24 12:39:22.375 144 12282.10 77.53 55399.40 88888.00 2007-05-24 12:39:22.500 144 12282.17 77.58 55399.43 88888.00 2007-05-24 12:39:22.625 144 12282.20 77.60 55399.43 88888.00 2007-05-24 12:39:22.750 144 12282.20 77.58 55399.43 88888.00 2007-05-24 12:39:22.875 144 12282.23 77.58 55399.40 88888.00 2007-05-24 12:39:23.000 144 12282.27 77.65 55399.43 88888.00 2007-05-24 12:39:23.125 144 12282.33 77.67 55399.47 88888.00 2007-05-24 12:39:23.250 144 12282.30 77.72 55399.47 88888.00 2007-05-24 12:39:23.375 144 12282.33 77.78 55399.45 88888.00 2007-05-24 12:39:23.500 144 12282.33 77.72 55399.40 88888.00 2007-05-24 12:39:23.625 144 12282.27 77.70 55399.43 88888.00 2007-05-24 12:39:23.750 144 12282.30 77.72 55399.47 88888.00 2007-05-24 12:39:23.875 144 12282.33 77.75 55399.47 88888.00 2007-05-24 12:39:24.000 144 12282.30 77.78 55399.50 88888.00 2007-05-24 12:39:24.125 144 12282.35 77.83 55399.55 88888.00 2007-05-24 12:39:24.250 144 12282.40 77.83 55399.55 88888.00 2007-05-24 12:39:24.375 144 12282.48 77.85 55399.50 88888.00 2007-05-24 12:39:24.500 144 12282.48 77.92 55399.53 88888.00 2007-05-24 12:39:24.625 144 12282.48 77.90 55399.53 88888.00 2007-05-24 12:39:24.750 144 12282.45 77.90 55399.55 88888.00 2007-05-24 12:39:24.875 144 12282.45 77.90 55399.55 88888.00 2007-05-24 12:39:25.000 144 12282.48 77.92 55399.55 88888.00 2007-05-24 12:39:25.125 144 12282.55 77.95 55399.60 88888.00 2007-05-24 12:39:25.250 144 12282.58 78.00 55399.60 88888.00 2007-05-24 12:39:25.375 144 12282.60 77.97 55399.55 88888.00 2007-05-24 12:39:25.500 144 12282.60 77.95 55399.55 88888.00 2007-05-24 12:39:25.625 144 12282.65 77.97 55399.55 88888.00 2007-05-24 12:39:25.750 144 12282.70 78.05 55399.55 88888.00 2007-05-24 12:39:25.875 144 12282.70 78.08 55399.57 88888.00 2007-05-24 12:39:26.000 144 12282.70 78.08 55399.60 88888.00 2007-05-24 12:39:26.125 144 12282.73 78.10 55399.57 88888.00 2007-05-24 12:39:26.250 144 12282.70 78.12 55399.55 88888.00 2007-05-24 12:39:26.375 144 12282.77 78.17 55399.57 88888.00 2007-05-24 12:39:26.500 144 12282.77 78.22 55399.62 88888.00 2007-05-24 12:39:26.625 144 12282.75 78.25 55399.65 88888.00 2007-05-24 12:39:26.750 144 12282.75 78.20 55399.62 88888.00 2007-05-24 12:39:26.875 144 12282.80 78.22 55399.62 88888.00 2007-05-24 12:39:27.000 144 12282.80 78.17 55399.62 88888.00 2007-05-24 12:39:27.125 144 12282.80 78.20 55399.62 88888.00 2007-05-24 12:39:27.250 144 12282.88 78.25 55399.68 88888.00 2007-05-24 12:39:27.375 144 12282.95 78.28 55399.68 88888.00 2007-05-24 12:39:27.500 144 12282.90 78.25 55399.68 88888.00 2007-05-24 12:39:27.625 144 12282.88 78.33 55399.70 88888.00 2007-05-24 12:39:27.750 144 12282.85 78.33 55399.68 88888.00 2007-05-24 12:39:27.875 144 12282.83 78.30 55399.65 88888.00 2007-05-24 12:39:28.000 144 12282.90 78.30 55399.65 88888.00 2007-05-24 12:39:28.125 144 12282.98 78.30 55399.72 88888.00 2007-05-24 12:39:28.250 144 12283.00 78.35 55399.78 88888.00 2007-05-24 12:39:28.375 144 12283.08 78.42 55399.78 88888.00 2007-05-24 12:39:28.500 144 12283.08 78.50 55399.75 88888.00 2007-05-24 12:39:28.625 144 12283.00 78.47 55399.70 88888.00 2007-05-24 12:39:28.750 144 12283.00 78.53 55399.78 88888.00 2007-05-24 12:39:28.875 144 12283.10 78.55 55399.80 88888.00 2007-05-24 12:39:29.000 144 12283.15 78.50 55399.80 88888.00 2007-05-24 12:39:29.125 144 12283.12 78.50 55399.78 88888.00 2007-05-24 12:39:29.250 144 12283.05 78.53 55399.80 88888.00 2007-05-24 12:39:29.375 144 12283.10 78.58 55399.85 88888.00 2007-05-24 12:39:29.500 144 12283.15 78.60 55399.88 88888.00 2007-05-24 12:39:29.625 144 12283.10 78.55 55399.82 88888.00 2007-05-24 12:39:29.750 144 12283.20 78.62 55399.85 88888.00 2007-05-24 12:39:29.875 144 12283.20 78.62 55399.85 88888.00 2007-05-24 12:39:30.000 144 12283.15 78.62 55399.85 88888.00 2007-05-24 12:39:30.125 144 12283.15 78.62 55399.82 88888.00 2007-05-24 12:39:30.250 144 12283.23 78.67 55399.85 88888.00 2007-05-24 12:39:30.375 144 12283.23 78.65 55399.85 88888.00 2007-05-24 12:39:30.500 144 12283.20 78.67 55399.85 88888.00 2007-05-24 12:39:30.625 144 12283.20 78.72 55399.90 88888.00 2007-05-24 12:39:30.750 144 12283.27 78.80 55399.90 88888.00 2007-05-24 12:39:30.875 144 12283.30 78.78 55399.93 88888.00 2007-05-24 12:39:31.000 144 12283.35 78.78 55399.93 88888.00 2007-05-24 12:39:31.125 144 12283.27 78.75 55399.90 88888.00 2007-05-24 12:39:31.250 144 12283.33 78.80 55399.95 88888.00 2007-05-24 12:39:31.375 144 12283.38 78.80 55399.97 88888.00 2007-05-24 12:39:31.500 144 12283.38 78.80 55399.97 88888.00 2007-05-24 12:39:31.625 144 12283.40 78.85 55400.00 88888.00 2007-05-24 12:39:31.750 144 12283.48 78.90 55400.00 88888.00 2007-05-24 12:39:31.875 144 12283.50 78.88 55400.03 88888.00 2007-05-24 12:39:32.000 144 12283.48 78.90 55400.00 88888.00 2007-05-24 12:39:32.125 144 12283.48 78.92 55400.03 88888.00 2007-05-24 12:39:32.250 144 12283.55 78.97 55400.05 88888.00 2007-05-24 12:39:32.375 144 12283.62 79.00 55400.05 88888.00 2007-05-24 12:39:32.500 144 12283.58 78.95 55400.07 88888.00 2007-05-24 12:39:32.625 144 12283.52 78.92 55400.07 88888.00 2007-05-24 12:39:32.750 144 12283.55 78.92 55400.10 88888.00 2007-05-24 12:39:32.875 144 12283.52 78.92 55400.10 88888.00 2007-05-24 12:39:33.000 144 12283.52 78.97 55400.10 88888.00 2007-05-24 12:39:33.125 144 12283.58 78.97 55400.07 88888.00 2007-05-24 12:39:33.250 144 12283.58 78.95 55400.12 88888.00 2007-05-24 12:39:33.375 144 12283.60 78.97 55400.10 88888.00 2007-05-24 12:39:33.500 144 12283.65 79.00 55400.12 88888.00 2007-05-24 12:39:33.625 144 12283.65 78.97 55400.12 88888.00 2007-05-24 12:39:33.750 144 12283.62 78.97 55400.15 88888.00 2007-05-24 12:39:33.875 144 12283.65 79.00 55400.15 88888.00 2007-05-24 12:39:34.000 144 12283.75 79.03 55400.15 88888.00 2007-05-24 12:39:34.125 144 12283.77 79.03 55400.18 88888.00 2007-05-24 12:39:34.250 144 12283.75 79.08 55400.20 88888.00 2007-05-24 12:39:34.375 144 12283.80 79.10 55400.22 88888.00 2007-05-24 12:39:34.500 144 12283.88 79.08 55400.25 88888.00 2007-05-24 12:39:34.625 144 12283.90 79.10 55400.25 88888.00 2007-05-24 12:39:34.750 144 12283.90 79.12 55400.25 88888.00 2007-05-24 12:39:34.875 144 12283.92 79.08 55400.28 88888.00 2007-05-24 12:39:35.000 144 12283.95 79.03 55400.30 88888.00 2007-05-24 12:39:35.125 144 12283.92 79.05 55400.32 88888.00 2007-05-24 12:39:35.250 144 12283.88 79.05 55400.32 88888.00 2007-05-24 12:39:35.375 144 12283.90 79.12 55400.32 88888.00 2007-05-24 12:39:35.500 144 12283.90 79.20 55400.38 88888.00 2007-05-24 12:39:35.625 144 12283.95 79.17 55400.38 88888.00 2007-05-24 12:39:35.750 144 12283.98 79.12 55400.35 88888.00 2007-05-24 12:39:35.875 144 12283.98 79.15 55400.35 88888.00 2007-05-24 12:39:36.000 144 12283.95 79.12 55400.35 88888.00 2007-05-24 12:39:36.125 144 12284.02 79.22 55400.40 88888.00 2007-05-24 12:39:36.250 144 12284.12 79.20 55400.43 88888.00 2007-05-24 12:39:36.375 144 12284.15 79.20 55400.40 88888.00 2007-05-24 12:39:36.500 144 12284.12 79.17 55400.40 88888.00 2007-05-24 12:39:36.625 144 12284.20 79.20 55400.40 88888.00 2007-05-24 12:39:36.750 144 12284.25 79.20 55400.43 88888.00 2007-05-24 12:39:36.875 144 12284.25 79.17 55400.43 88888.00 2007-05-24 12:39:37.000 144 12284.23 79.17 55400.43 88888.00 2007-05-24 12:39:37.125 144 12284.27 79.25 55400.45 88888.00 2007-05-24 12:39:37.250 144 12284.30 79.25 55400.47 88888.00 2007-05-24 12:39:37.375 144 12284.30 79.22 55400.45 88888.00 2007-05-24 12:39:37.500 144 12284.27 79.20 55400.45 88888.00 2007-05-24 12:39:37.625 144 12284.27 79.22 55400.47 88888.00 2007-05-24 12:39:37.750 144 12284.30 79.25 55400.47 88888.00 2007-05-24 12:39:37.875 144 12284.35 79.25 55400.53 88888.00 2007-05-24 12:39:38.000 144 12284.33 79.28 55400.53 88888.00 2007-05-24 12:39:38.125 144 12284.38 79.30 55400.53 88888.00 2007-05-24 12:39:38.250 144 12284.40 79.30 55400.53 88888.00 2007-05-24 12:39:38.375 144 12284.45 79.30 55400.53 88888.00 2007-05-24 12:39:38.500 144 12284.48 79.28 55400.50 88888.00 2007-05-24 12:39:38.625 144 12284.42 79.28 55400.53 88888.00 2007-05-24 12:39:38.750 144 12284.38 79.28 55400.53 88888.00 2007-05-24 12:39:38.875 144 12284.33 79.22 55400.53 88888.00 2007-05-24 12:39:39.000 144 12284.38 79.25 55400.55 88888.00 2007-05-24 12:39:39.125 144 12284.48 79.30 55400.60 88888.00 2007-05-24 12:39:39.250 144 12284.52 79.30 55400.60 88888.00 2007-05-24 12:39:39.375 144 12284.58 79.28 55400.60 88888.00 2007-05-24 12:39:39.500 144 12284.55 79.22 55400.60 88888.00 2007-05-24 12:39:39.625 144 12284.55 79.25 55400.60 88888.00 2007-05-24 12:39:39.750 144 12284.55 79.28 55400.62 88888.00 2007-05-24 12:39:39.875 144 12284.52 79.30 55400.68 88888.00 2007-05-24 12:39:40.000 144 12284.55 79.20 55400.62 88888.00 2007-05-24 12:39:40.125 144 12284.55 79.17 55400.60 88888.00 2007-05-24 12:39:40.250 144 12284.62 79.20 55400.65 88888.00 2007-05-24 12:39:40.375 144 12284.67 79.20 55400.68 88888.00 2007-05-24 12:39:40.500 144 12284.65 79.25 55400.68 88888.00 2007-05-24 12:39:40.625 144 12284.65 79.30 55400.68 88888.00 2007-05-24 12:39:40.750 144 12284.73 79.28 55400.65 88888.00 2007-05-24 12:39:40.875 144 12284.70 79.25 55400.68 88888.00 2007-05-24 12:39:41.000 144 12284.75 79.30 55400.75 88888.00 2007-05-24 12:39:41.125 144 12284.77 79.28 55400.78 88888.00 2007-05-24 12:39:41.250 144 12284.75 79.28 55400.78 88888.00 2007-05-24 12:39:41.375 144 12284.80 79.33 55400.78 88888.00 2007-05-24 12:39:41.500 144 12284.83 79.35 55400.78 88888.00 2007-05-24 12:39:41.625 144 12284.77 79.35 55400.80 88888.00 2007-05-24 12:39:41.750 144 12284.75 79.28 55400.80 88888.00 2007-05-24 12:39:41.875 144 12284.75 79.22 55400.78 88888.00 2007-05-24 12:39:42.000 144 12284.77 79.25 55400.80 88888.00 2007-05-24 12:39:42.125 144 12284.83 79.20 55400.80 88888.00 2007-05-24 12:39:42.250 144 12284.80 79.17 55400.78 88888.00 2007-05-24 12:39:42.375 144 12284.83 79.22 55400.80 88888.00 2007-05-24 12:39:42.500 144 12284.90 79.30 55400.85 88888.00 2007-05-24 12:39:42.625 144 12284.85 79.30 55400.85 88888.00 2007-05-24 12:39:42.750 144 12284.85 79.22 55400.85 88888.00 2007-05-24 12:39:42.875 144 12284.92 79.22 55400.88 88888.00 2007-05-24 12:39:43.000 144 12284.92 79.22 55400.88 88888.00 2007-05-24 12:39:43.125 144 12284.83 79.17 55400.93 88888.00 2007-05-24 12:39:43.250 144 12284.77 79.22 55400.93 88888.00 2007-05-24 12:39:43.375 144 12284.85 79.25 55400.95 88888.00 2007-05-24 12:39:43.500 144 12284.88 79.20 55400.93 88888.00 2007-05-24 12:39:43.625 144 12284.95 79.20 55400.95 88888.00 2007-05-24 12:39:43.750 144 12284.95 79.25 55400.97 88888.00 2007-05-24 12:39:43.875 144 12284.95 79.25 55400.97 88888.00 2007-05-24 12:39:44.000 144 12285.02 79.25 55400.97 88888.00 2007-05-24 12:39:44.125 144 12285.00 79.17 55400.97 88888.00 2007-05-24 12:39:44.250 144 12284.95 79.20 55400.97 88888.00 2007-05-24 12:39:44.375 144 12284.98 79.22 55400.97 88888.00 2007-05-24 12:39:44.500 144 12285.02 79.17 55400.97 88888.00 2007-05-24 12:39:44.625 144 12285.05 79.20 55401.03 88888.00 2007-05-24 12:39:44.750 144 12284.98 79.22 55401.03 88888.00 2007-05-24 12:39:44.875 144 12284.92 79.25 55401.05 88888.00 2007-05-24 12:39:45.000 144 12284.92 79.17 55401.03 88888.00 2007-05-24 12:39:45.125 144 12284.95 79.15 55401.05 88888.00 2007-05-24 12:39:45.250 144 12284.88 79.12 55401.10 88888.00 2007-05-24 12:39:45.375 144 12284.92 79.17 55401.10 88888.00 2007-05-24 12:39:45.500 144 12284.95 79.17 55401.07 88888.00 2007-05-24 12:39:45.625 144 12284.98 79.17 55401.07 88888.00 2007-05-24 12:39:45.750 144 12284.95 79.28 55401.12 88888.00 2007-05-24 12:39:45.875 144 12284.98 79.28 55401.18 88888.00 2007-05-24 12:39:46.000 144 12285.00 79.25 55401.12 88888.00 2007-05-24 12:39:46.125 144 12284.98 79.20 55401.15 88888.00 2007-05-24 12:39:46.250 144 12284.95 79.15 55401.15 88888.00 2007-05-24 12:39:46.375 144 12285.02 79.17 55401.20 88888.00 2007-05-24 12:39:46.500 144 12285.02 79.25 55401.22 88888.00 2007-05-24 12:39:46.625 144 12285.05 79.28 55401.25 88888.00 2007-05-24 12:39:46.750 144 12285.10 79.22 55401.25 88888.00 2007-05-24 12:39:46.875 144 12285.10 79.22 55401.28 88888.00 2007-05-24 12:39:47.000 144 12285.10 79.25 55401.30 88888.00 2007-05-24 12:39:47.125 144 12285.05 79.30 55401.30 88888.00 2007-05-24 12:39:47.250 144 12284.98 79.25 55401.30 88888.00 2007-05-24 12:39:47.375 144 12285.00 79.28 55401.32 88888.00 2007-05-24 12:39:47.500 144 12285.05 79.22 55401.30 88888.00 2007-05-24 12:39:47.625 144 12285.05 79.25 55401.30 88888.00 2007-05-24 12:39:47.750 144 12285.08 79.30 55401.32 88888.00 2007-05-24 12:39:47.875 144 12285.05 79.25 55401.35 88888.00 2007-05-24 12:39:48.000 144 12285.02 79.22 55401.32 88888.00 2007-05-24 12:39:48.125 144 12285.05 79.22 55401.35 88888.00 2007-05-24 12:39:48.250 144 12285.05 79.25 55401.38 88888.00 2007-05-24 12:39:48.375 144 12285.00 79.28 55401.38 88888.00 2007-05-24 12:39:48.500 144 12285.10 79.28 55401.40 88888.00 2007-05-24 12:39:48.625 144 12285.08 79.22 55401.35 88888.00 2007-05-24 12:39:48.750 144 12285.08 79.25 55401.40 88888.00 2007-05-24 12:39:48.875 144 12285.12 79.22 55401.40 88888.00 2007-05-24 12:39:49.000 144 12285.15 79.30 55401.38 88888.00 2007-05-24 12:39:49.125 144 12285.15 79.30 55401.38 88888.00 2007-05-24 12:39:49.250 144 12285.00 79.25 55401.38 88888.00 2007-05-24 12:39:49.375 144 12285.02 79.25 55401.38 88888.00 2007-05-24 12:39:49.500 144 12285.02 79.28 55401.43 88888.00 2007-05-24 12:39:49.625 144 12285.08 79.28 55401.47 88888.00 2007-05-24 12:39:49.750 144 12285.17 79.33 55401.45 88888.00 2007-05-24 12:39:49.875 144 12285.20 79.35 55401.47 88888.00 2007-05-24 12:39:50.000 144 12285.15 79.30 55401.47 88888.00 2007-05-24 12:39:50.125 144 12285.08 79.28 55401.50 88888.00 2007-05-24 12:39:50.250 144 12285.05 79.25 55401.47 88888.00 2007-05-24 12:39:50.375 144 12285.05 79.30 55401.50 88888.00 2007-05-24 12:39:50.500 144 12285.10 79.28 55401.50 88888.00 2007-05-24 12:39:50.625 144 12285.10 79.25 55401.53 88888.00 2007-05-24 12:39:50.750 144 12285.10 79.28 55401.55 88888.00 2007-05-24 12:39:50.875 144 12285.12 79.30 55401.55 88888.00 2007-05-24 12:39:51.000 144 12285.17 79.25 55401.53 88888.00 2007-05-24 12:39:51.125 144 12285.20 79.25 55401.53 88888.00 2007-05-24 12:39:51.250 144 12285.10 79.30 55401.55 88888.00 2007-05-24 12:39:51.375 144 12285.10 79.28 55401.53 88888.00 2007-05-24 12:39:51.500 144 12285.20 79.30 55401.55 88888.00 2007-05-24 12:39:51.625 144 12285.25 79.33 55401.55 88888.00 2007-05-24 12:39:51.750 144 12285.27 79.33 55401.55 88888.00 2007-05-24 12:39:51.875 144 12285.20 79.28 55401.57 88888.00 2007-05-24 12:39:52.000 144 12285.17 79.28 55401.57 88888.00 2007-05-24 12:39:52.125 144 12285.17 79.28 55401.57 88888.00 2007-05-24 12:39:52.250 144 12285.17 79.25 55401.57 88888.00 2007-05-24 12:39:52.375 144 12285.17 79.30 55401.60 88888.00 2007-05-24 12:39:52.500 144 12285.23 79.35 55401.60 88888.00 2007-05-24 12:39:52.625 144 12285.30 79.40 55401.62 88888.00 2007-05-24 12:39:52.750 144 12285.27 79.38 55401.62 88888.00 2007-05-24 12:39:52.875 144 12285.23 79.33 55401.62 88888.00 2007-05-24 12:39:53.000 144 12285.30 79.33 55401.60 88888.00 2007-05-24 12:39:53.125 144 12285.30 79.35 55401.62 88888.00 2007-05-24 12:39:53.250 144 12285.27 79.35 55401.62 88888.00 2007-05-24 12:39:53.375 144 12285.30 79.38 55401.65 88888.00 2007-05-24 12:39:53.500 144 12285.30 79.35 55401.62 88888.00 2007-05-24 12:39:53.625 144 12285.27 79.35 55401.65 88888.00 2007-05-24 12:39:53.750 144 12285.27 79.38 55401.65 88888.00 2007-05-24 12:39:53.875 144 12285.35 79.35 55401.65 88888.00 2007-05-24 12:39:54.000 144 12285.38 79.35 55401.62 88888.00 2007-05-24 12:39:54.125 144 12285.40 79.33 55401.65 88888.00 2007-05-24 12:39:54.250 144 12285.42 79.38 55401.68 88888.00 2007-05-24 12:39:54.375 144 12285.45 79.45 55401.70 88888.00 2007-05-24 12:39:54.500 144 12285.42 79.40 55401.70 88888.00 2007-05-24 12:39:54.625 144 12285.45 79.42 55401.72 88888.00 2007-05-24 12:39:54.750 144 12285.52 79.45 55401.72 88888.00 2007-05-24 12:39:54.875 144 12285.55 79.45 55401.72 88888.00 2007-05-24 12:39:55.000 144 12285.58 79.40 55401.75 88888.00 2007-05-24 12:39:55.125 144 12285.58 79.38 55401.75 88888.00 2007-05-24 12:39:55.250 144 12285.62 79.42 55401.78 88888.00 2007-05-24 12:39:55.375 144 12285.65 79.45 55401.75 88888.00 2007-05-24 12:39:55.500 144 12285.62 79.40 55401.75 88888.00 2007-05-24 12:39:55.625 144 12285.62 79.40 55401.75 88888.00 2007-05-24 12:39:55.750 144 12285.73 79.45 55401.82 88888.00 2007-05-24 12:39:55.875 144 12285.75 79.47 55401.80 88888.00 2007-05-24 12:39:56.000 144 12285.70 79.47 55401.80 88888.00 2007-05-24 12:39:56.125 144 12285.75 79.47 55401.82 88888.00 2007-05-24 12:39:56.250 144 12285.75 79.47 55401.80 88888.00 2007-05-24 12:39:56.375 144 12285.83 79.55 55401.80 88888.00 2007-05-24 12:39:56.500 144 12285.88 79.55 55401.75 88888.00 2007-05-24 12:39:56.625 144 12285.77 79.50 55401.75 88888.00 2007-05-24 12:39:56.750 144 12285.77 79.53 55401.75 88888.00 2007-05-24 12:39:56.875 144 12285.83 79.47 55401.78 88888.00 2007-05-24 12:39:57.000 144 12285.88 79.53 55401.80 88888.00 2007-05-24 12:39:57.125 144 12285.95 79.58 55401.80 88888.00 2007-05-24 12:39:57.250 144 12286.00 79.58 55401.80 88888.00 2007-05-24 12:39:57.375 144 12286.02 79.53 55401.75 88888.00 2007-05-24 12:39:57.500 144 12286.00 79.47 55401.78 88888.00 2007-05-24 12:39:57.625 144 12286.02 79.47 55401.78 88888.00 2007-05-24 12:39:57.750 144 12286.12 79.53 55401.78 88888.00 2007-05-24 12:39:57.875 144 12286.20 79.58 55401.80 88888.00 2007-05-24 12:39:58.000 144 12286.20 79.58 55401.80 88888.00 2007-05-24 12:39:58.125 144 12286.20 79.60 55401.82 88888.00 2007-05-24 12:39:58.250 144 12286.20 79.60 55401.85 88888.00 2007-05-24 12:39:58.375 144 12286.25 79.65 55401.82 88888.00 2007-05-24 12:39:58.500 144 12286.30 79.60 55401.80 88888.00 2007-05-24 12:39:58.625 144 12286.33 79.60 55401.82 88888.00 2007-05-24 12:39:58.750 144 12286.30 79.62 55401.85 88888.00 2007-05-24 12:39:58.875 144 12286.30 79.65 55401.88 88888.00 2007-05-24 12:39:59.000 144 12286.38 79.70 55401.88 88888.00 2007-05-24 12:39:59.125 144 12286.45 79.70 55401.93 88888.00 2007-05-24 12:39:59.250 144 12286.48 79.67 55401.90 88888.00 2007-05-24 12:39:59.375 144 12286.42 79.67 55401.90 88888.00 2007-05-24 12:39:59.500 144 12286.40 79.67 55401.93 88888.00 2007-05-24 12:39:59.625 144 12286.40 79.62 55401.90 88888.00 2007-05-24 12:39:59.750 144 12286.38 79.60 55401.85 88888.00 2007-05-24 12:39:59.875 144 12286.40 79.62 55401.88 88888.00 2007-05-24 12:40:00.000 144 12286.48 79.67 55401.88 88888.00 2007-05-24 12:40:00.125 144 12286.58 79.62 55401.90 88888.00 2007-05-24 12:40:00.250 144 12286.60 79.60 55401.88 88888.00 2007-05-24 12:40:00.375 144 12286.67 79.67 55401.90 88888.00 2007-05-24 12:40:00.500 144 12286.75 79.67 55401.90 88888.00 2007-05-24 12:40:00.625 144 12286.75 79.70 55401.90 88888.00 2007-05-24 12:40:00.750 144 12286.80 79.65 55401.88 88888.00 2007-05-24 12:40:00.875 144 12286.77 79.58 55401.85 88888.00 2007-05-24 12:40:01.000 144 12286.77 79.62 55401.88 88888.00 2007-05-24 12:40:01.125 144 12286.83 79.67 55401.95 88888.00 2007-05-24 12:40:01.250 144 12286.85 79.67 55401.95 88888.00 2007-05-24 12:40:01.375 144 12286.83 79.62 55401.90 88888.00 2007-05-24 12:40:01.500 144 12286.77 79.58 55401.85 88888.00 2007-05-24 12:40:01.625 144 12286.85 79.62 55401.88 88888.00 2007-05-24 12:40:01.750 144 12286.95 79.65 55401.93 88888.00 2007-05-24 12:40:01.875 144 12287.02 79.65 55401.95 88888.00 2007-05-24 12:40:02.000 144 12287.00 79.60 55401.93 88888.00 2007-05-24 12:40:02.125 144 12286.95 79.65 55401.93 88888.00 2007-05-24 12:40:02.250 144 12286.95 79.65 55401.93 88888.00 2007-05-24 12:40:02.375 144 12287.02 79.65 55401.93 88888.00 2007-05-24 12:40:02.500 144 12287.08 79.70 55402.00 88888.00 2007-05-24 12:40:02.625 144 12287.05 79.67 55401.97 88888.00 2007-05-24 12:40:02.750 144 12287.00 79.62 55401.97 88888.00 2007-05-24 12:40:02.875 144 12286.98 79.58 55402.03 88888.00 2007-05-24 12:40:03.000 144 12287.05 79.60 55402.00 88888.00 2007-05-24 12:40:03.125 144 12287.10 79.70 55402.03 88888.00 2007-05-24 12:40:03.250 144 12287.08 79.70 55402.03 88888.00 2007-05-24 12:40:03.375 144 12287.12 79.72 55402.03 88888.00 2007-05-24 12:40:03.500 144 12287.08 79.62 55402.03 88888.00 2007-05-24 12:40:03.625 144 12287.02 79.55 55402.00 88888.00 2007-05-24 12:40:03.750 144 12287.02 79.65 55402.00 88888.00 2007-05-24 12:40:03.875 144 12287.08 79.70 55402.00 88888.00 2007-05-24 12:40:04.000 144 12287.10 79.75 55402.00 88888.00 2007-05-24 12:40:04.125 144 12287.15 79.70 55402.00 88888.00 2007-05-24 12:40:04.250 144 12287.12 79.60 55402.05 88888.00 2007-05-24 12:40:04.375 144 12287.12 79.65 55402.05 88888.00 2007-05-24 12:40:04.500 144 12287.12 79.65 55402.05 88888.00 2007-05-24 12:40:04.625 144 12287.10 79.65 55402.05 88888.00 2007-05-24 12:40:04.750 144 12287.15 79.67 55402.07 88888.00 2007-05-24 12:40:04.875 144 12287.17 79.67 55402.10 88888.00 2007-05-24 12:40:05.000 144 12287.12 79.65 55402.10 88888.00 2007-05-24 12:40:05.125 144 12287.02 79.62 55402.12 88888.00 2007-05-24 12:40:05.250 144 12286.98 79.67 55402.10 88888.00 2007-05-24 12:40:05.375 144 12287.05 79.70 55402.15 88888.00 2007-05-24 12:40:05.500 144 12287.00 79.62 55402.10 88888.00 2007-05-24 12:40:05.625 144 12287.00 79.60 55402.10 88888.00 2007-05-24 12:40:05.750 144 12287.02 79.60 55402.07 88888.00 2007-05-24 12:40:05.875 144 12287.00 79.60 55402.07 88888.00 2007-05-24 12:40:06.000 144 12287.02 79.65 55402.12 88888.00 2007-05-24 12:40:06.125 144 12287.10 79.72 55402.18 88888.00 2007-05-24 12:40:06.250 144 12287.15 79.67 55402.15 88888.00 2007-05-24 12:40:06.375 144 12287.17 79.65 55402.15 88888.00 2007-05-24 12:40:06.500 144 12287.12 79.58 55402.15 88888.00 2007-05-24 12:40:06.625 144 12287.12 79.62 55402.18 88888.00 2007-05-24 12:40:06.750 144 12287.15 79.62 55402.15 88888.00 2007-05-24 12:40:06.875 144 12287.17 79.65 55402.18 88888.00 2007-05-24 12:40:07.000 144 12287.20 79.62 55402.20 88888.00 2007-05-24 12:40:07.125 144 12287.15 79.60 55402.22 88888.00 2007-05-24 12:40:07.250 144 12287.12 79.53 55402.22 88888.00 2007-05-24 12:40:07.375 144 12287.20 79.58 55402.25 88888.00 2007-05-24 12:40:07.500 144 12287.27 79.65 55402.30 88888.00 2007-05-24 12:40:07.625 144 12287.17 79.55 55402.25 88888.00 2007-05-24 12:40:07.750 144 12287.05 79.53 55402.22 88888.00 2007-05-24 12:40:07.875 144 12287.08 79.55 55402.28 88888.00 2007-05-24 12:40:08.000 144 12287.12 79.55 55402.28 88888.00 2007-05-24 12:40:08.125 144 12287.12 79.58 55402.28 88888.00 2007-05-24 12:40:08.250 144 12287.08 79.53 55402.25 88888.00 2007-05-24 12:40:08.375 144 12287.02 79.50 55402.25 88888.00 2007-05-24 12:40:08.500 144 12287.02 79.55 55402.28 88888.00 2007-05-24 12:40:08.625 144 12287.00 79.55 55402.30 88888.00 2007-05-24 12:40:08.750 144 12286.95 79.53 55402.28 88888.00 2007-05-24 12:40:08.875 144 12286.98 79.60 55402.32 88888.00 2007-05-24 12:40:09.000 144 12287.05 79.62 55402.35 88888.00 2007-05-24 12:40:09.125 144 12287.08 79.55 55402.35 88888.00 2007-05-24 12:40:09.250 144 12287.05 79.50 55402.32 88888.00 2007-05-24 12:40:09.375 144 12287.10 79.55 55402.32 88888.00 2007-05-24 12:40:09.500 144 12287.12 79.60 55402.35 88888.00 2007-05-24 12:40:09.625 144 12287.15 79.62 55402.35 88888.00 2007-05-24 12:40:09.750 144 12287.12 79.62 55402.35 88888.00 2007-05-24 12:40:09.875 144 12287.00 79.58 55402.32 88888.00 2007-05-24 12:40:10.000 144 12286.88 79.45 55402.35 88888.00 2007-05-24 12:40:10.125 144 12286.95 79.50 55402.38 88888.00 2007-05-24 12:40:10.250 144 12287.05 79.65 55402.40 88888.00 2007-05-24 12:40:10.375 144 12287.12 79.65 55402.40 88888.00 2007-05-24 12:40:10.500 144 12287.05 79.60 55402.38 88888.00 2007-05-24 12:40:10.625 144 12287.02 79.62 55402.40 88888.00 2007-05-24 12:40:10.750 144 12287.00 79.65 55402.43 88888.00 2007-05-24 12:40:10.875 144 12287.08 79.65 55402.43 88888.00 2007-05-24 12:40:11.000 144 12287.02 79.67 55402.43 88888.00 2007-05-24 12:40:11.125 144 12286.98 79.65 55402.40 88888.00 2007-05-24 12:40:11.250 144 12286.98 79.58 55402.40 88888.00 2007-05-24 12:40:11.375 144 12287.00 79.53 55402.40 88888.00 2007-05-24 12:40:11.500 144 12286.98 79.60 55402.43 88888.00 2007-05-24 12:40:11.625 144 12286.90 79.62 55402.45 88888.00 2007-05-24 12:40:11.750 144 12286.88 79.60 55402.45 88888.00 2007-05-24 12:40:11.875 144 12286.92 79.58 55402.43 88888.00 2007-05-24 12:40:12.000 144 12286.92 79.58 55402.45 88888.00 2007-05-24 12:40:12.125 144 12287.02 79.62 55402.45 88888.00 2007-05-24 12:40:12.250 144 12287.05 79.67 55402.50 88888.00 2007-05-24 12:40:12.375 144 12287.02 79.72 55402.53 88888.00 2007-05-24 12:40:12.500 144 12286.95 79.72 55402.53 88888.00 2007-05-24 12:40:12.625 144 12286.98 79.67 55402.50 88888.00 2007-05-24 12:40:12.750 144 12286.95 79.65 55402.50 88888.00 2007-05-24 12:40:12.875 144 12286.90 79.67 55402.53 88888.00 2007-05-24 12:40:13.000 144 12286.92 79.70 55402.53 88888.00 2007-05-24 12:40:13.125 144 12286.90 79.70 55402.55 88888.00 2007-05-24 12:40:13.250 144 12286.92 79.65 55402.57 88888.00 2007-05-24 12:40:13.375 144 12286.92 79.65 55402.57 88888.00 2007-05-24 12:40:13.500 144 12286.92 79.70 55402.57 88888.00 2007-05-24 12:40:13.625 144 12286.92 79.75 55402.55 88888.00 2007-05-24 12:40:13.750 144 12286.90 79.75 55402.57 88888.00 2007-05-24 12:40:13.875 144 12286.80 79.75 55402.57 88888.00 2007-05-24 12:40:14.000 144 12286.75 79.67 55402.53 88888.00 2007-05-24 12:40:14.125 144 12286.83 79.67 55402.60 88888.00 2007-05-24 12:40:14.250 144 12286.80 79.58 55402.60 88888.00 2007-05-24 12:40:14.375 144 12286.75 79.58 55402.60 88888.00 2007-05-24 12:40:14.500 144 12286.80 79.60 55402.60 88888.00 2007-05-24 12:40:14.625 144 12286.80 79.65 55402.62 88888.00 2007-05-24 12:40:14.750 144 12286.85 79.67 55402.62 88888.00 2007-05-24 12:40:14.875 144 12286.83 79.67 55402.65 88888.00 2007-05-24 12:40:15.000 144 12286.85 79.65 55402.65 88888.00 2007-05-24 12:40:15.125 144 12286.95 79.60 55402.68 88888.00 2007-05-24 12:40:15.250 144 12287.00 79.62 55402.68 88888.00 2007-05-24 12:40:15.375 144 12287.08 79.70 55402.70 88888.00 2007-05-24 12:40:15.500 144 12287.02 79.70 55402.68 88888.00 2007-05-24 12:40:15.625 144 12286.95 79.62 55402.70 88888.00 2007-05-24 12:40:15.750 144 12286.98 79.65 55402.70 88888.00 2007-05-24 12:40:15.875 144 12286.90 79.67 55402.70 88888.00 2007-05-24 12:40:16.000 144 12286.88 79.72 55402.72 88888.00 2007-05-24 12:40:16.125 144 12286.92 79.72 55402.72 88888.00 2007-05-24 12:40:16.250 144 12286.92 79.65 55402.75 88888.00 2007-05-24 12:40:16.375 144 12286.90 79.65 55402.75 88888.00 2007-05-24 12:40:16.500 144 12286.98 79.67 55402.80 88888.00 2007-05-24 12:40:16.625 144 12287.02 79.72 55402.80 88888.00 2007-05-24 12:40:16.750 144 12287.08 79.72 55402.80 88888.00 2007-05-24 12:40:16.875 144 12286.95 79.60 55402.75 88888.00 2007-05-24 12:40:17.000 144 12286.88 79.58 55402.72 88888.00 2007-05-24 12:40:17.125 144 12286.95 79.62 55402.75 88888.00 2007-05-24 12:40:17.250 144 12287.00 79.70 55402.78 88888.00 2007-05-24 12:40:17.375 144 12287.02 79.70 55402.82 88888.00 2007-05-24 12:40:17.500 144 12287.02 79.67 55402.82 88888.00 2007-05-24 12:40:17.625 144 12287.02 79.67 55402.80 88888.00 2007-05-24 12:40:17.750 144 12287.05 79.65 55402.80 88888.00 2007-05-24 12:40:17.875 144 12287.00 79.67 55402.82 88888.00 2007-05-24 12:40:18.000 144 12286.95 79.65 55402.75 88888.00 2007-05-24 12:40:18.125 144 12286.92 79.65 55402.82 88888.00 2007-05-24 12:40:18.250 144 12286.98 79.67 55402.85 88888.00 2007-05-24 12:40:18.375 144 12287.00 79.70 55402.82 88888.00 2007-05-24 12:40:18.500 144 12286.98 79.70 55402.82 88888.00 2007-05-24 12:40:18.625 144 12286.98 79.67 55402.85 88888.00 2007-05-24 12:40:18.750 144 12286.95 79.70 55402.88 88888.00 2007-05-24 12:40:18.875 144 12286.95 79.72 55402.90 88888.00 2007-05-24 12:40:19.000 144 12286.90 79.72 55402.90 88888.00 2007-05-24 12:40:19.125 144 12286.85 79.72 55402.88 88888.00 2007-05-24 12:40:19.250 144 12286.88 79.72 55402.88 88888.00 2007-05-24 12:40:19.375 144 12286.98 79.80 55402.85 88888.00 2007-05-24 12:40:19.500 144 12287.08 79.83 55402.90 88888.00 2007-05-24 12:40:19.625 144 12287.08 79.78 55402.90 88888.00 2007-05-24 12:40:19.750 144 12287.02 79.75 55402.93 88888.00 2007-05-24 12:40:19.875 144 12287.00 79.75 55402.95 88888.00 2007-05-24 12:40:20.000 144 12287.02 79.78 55402.95 88888.00 2007-05-24 12:40:20.125 144 12287.02 79.75 55402.95 88888.00 2007-05-24 12:40:20.250 144 12287.02 79.83 55403.00 88888.00 2007-05-24 12:40:20.375 144 12287.08 79.83 55403.00 88888.00 2007-05-24 12:40:20.500 144 12287.10 79.83 55403.03 88888.00 2007-05-24 12:40:20.625 144 12287.12 79.85 55403.00 88888.00 2007-05-24 12:40:20.750 144 12287.10 79.85 55403.00 88888.00 2007-05-24 12:40:20.875 144 12287.08 79.88 55402.97 88888.00 2007-05-24 12:40:21.000 144 12287.10 79.83 55402.95 88888.00 2007-05-24 12:40:21.125 144 12287.15 79.85 55403.03 88888.00 2007-05-24 12:40:21.250 144 12287.20 79.90 55403.05 88888.00 2007-05-24 12:40:21.375 144 12287.23 79.95 55403.05 88888.00 2007-05-24 12:40:21.500 144 12287.15 79.92 55403.03 88888.00 2007-05-24 12:40:21.625 144 12287.02 79.83 55403.00 88888.00 2007-05-24 12:40:21.750 144 12287.08 79.88 55403.05 88888.00 2007-05-24 12:40:21.875 144 12287.17 79.92 55403.05 88888.00 2007-05-24 12:40:22.000 144 12287.17 79.92 55403.07 88888.00 2007-05-24 12:40:22.125 144 12287.10 79.90 55403.07 88888.00 2007-05-24 12:40:22.250 144 12287.12 79.92 55403.05 88888.00 2007-05-24 12:40:22.375 144 12287.12 79.92 55403.03 88888.00 2007-05-24 12:40:22.500 144 12287.12 79.97 55403.05 88888.00 2007-05-24 12:40:22.625 144 12287.15 80.00 55403.10 88888.00 2007-05-24 12:40:22.750 144 12287.15 80.00 55403.10 88888.00 2007-05-24 12:40:22.875 144 12287.12 80.00 55403.15 88888.00 2007-05-24 12:40:23.000 144 12287.12 80.00 55403.12 88888.00 2007-05-24 12:40:23.125 144 12287.12 80.00 55403.10 88888.00 2007-05-24 12:40:23.250 144 12287.17 80.05 55403.15 88888.00 2007-05-24 12:40:23.375 144 12287.20 80.08 55403.18 88888.00 2007-05-24 12:40:23.500 144 12287.15 80.08 55403.12 88888.00 2007-05-24 12:40:23.625 144 12287.20 80.10 55403.12 88888.00 2007-05-24 12:40:23.750 144 12287.23 80.12 55403.15 88888.00 2007-05-24 12:40:23.875 144 12287.17 80.10 55403.20 88888.00 2007-05-24 12:40:24.000 144 12287.12 80.10 55403.20 88888.00 2007-05-24 12:40:24.125 144 12287.17 80.15 55403.20 88888.00 2007-05-24 12:40:24.250 144 12287.15 80.17 55403.20 88888.00 2007-05-24 12:40:24.375 144 12287.17 80.22 55403.22 88888.00 2007-05-24 12:40:24.500 144 12287.20 80.30 55403.25 88888.00 2007-05-24 12:40:24.625 144 12287.17 80.33 55403.28 88888.00 2007-05-24 12:40:24.750 144 12287.15 80.30 55403.22 88888.00 2007-05-24 12:40:24.875 144 12287.17 80.25 55403.20 88888.00 2007-05-24 12:40:25.000 144 12287.17 80.30 55403.18 88888.00 2007-05-24 12:40:25.125 144 12287.17 80.35 55403.22 88888.00 2007-05-24 12:40:25.250 144 12287.10 80.28 55403.22 88888.00 2007-05-24 12:40:25.375 144 12287.08 80.30 55403.22 88888.00 2007-05-24 12:40:25.500 144 12287.12 80.33 55403.20 88888.00 2007-05-24 12:40:25.625 144 12287.12 80.35 55403.20 88888.00 2007-05-24 12:40:25.750 144 12287.20 80.42 55403.28 88888.00 2007-05-24 12:40:25.875 144 12287.27 80.47 55403.32 88888.00 2007-05-24 12:40:26.000 144 12287.27 80.47 55403.30 88888.00 2007-05-24 12:40:26.125 144 12287.17 80.42 55403.28 88888.00 2007-05-24 12:40:26.250 144 12287.20 80.42 55403.30 88888.00 2007-05-24 12:40:26.375 144 12287.23 80.38 55403.30 88888.00 2007-05-24 12:40:26.500 144 12287.23 80.35 55403.32 88888.00 2007-05-24 12:40:26.625 144 12287.25 80.38 55403.30 88888.00 2007-05-24 12:40:26.750 144 12287.25 80.38 55403.30 88888.00 2007-05-24 12:40:26.875 144 12287.23 80.40 55403.32 88888.00 2007-05-24 12:40:27.000 144 12287.20 80.38 55403.32 88888.00 2007-05-24 12:40:27.125 144 12287.27 80.42 55403.35 88888.00 2007-05-24 12:40:27.250 144 12287.35 80.45 55403.32 88888.00 2007-05-24 12:40:27.375 144 12287.35 80.45 55403.38 88888.00 2007-05-24 12:40:27.500 144 12287.30 80.42 55403.38 88888.00 2007-05-24 12:40:27.625 144 12287.23 80.42 55403.38 88888.00 2007-05-24 12:40:27.750 144 12287.27 80.47 55403.43 88888.00 2007-05-24 12:40:27.875 144 12287.30 80.50 55403.43 88888.00 2007-05-24 12:40:28.000 144 12287.30 80.53 55403.40 88888.00 2007-05-24 12:40:28.125 144 12287.23 80.50 55403.43 88888.00 2007-05-24 12:40:28.250 144 12287.23 80.53 55403.43 88888.00 2007-05-24 12:40:28.375 144 12287.27 80.55 55403.43 88888.00 2007-05-24 12:40:28.500 144 12287.25 80.50 55403.43 88888.00 2007-05-24 12:40:28.625 144 12287.25 80.50 55403.45 88888.00 2007-05-24 12:40:28.750 144 12287.23 80.50 55403.40 88888.00 2007-05-24 12:40:28.875 144 12287.20 80.50 55403.43 88888.00 2007-05-24 12:40:29.000 144 12287.17 80.50 55403.45 88888.00 2007-05-24 12:40:29.125 144 12287.20 80.55 55403.47 88888.00 2007-05-24 12:40:29.250 144 12287.15 80.47 55403.45 88888.00 2007-05-24 12:40:29.375 144 12287.23 80.47 55403.45 88888.00 2007-05-24 12:40:29.500 144 12287.25 80.55 55403.45 88888.00 2007-05-24 12:40:29.625 144 12287.27 80.60 55403.50 88888.00 2007-05-24 12:40:29.750 144 12287.23 80.53 55403.50 88888.00 2007-05-24 12:40:29.875 144 12287.17 80.53 55403.50 88888.00 2007-05-24 12:40:30.000 144 12287.17 80.58 55403.55 88888.00 2007-05-24 12:40:30.125 144 12287.33 80.65 55403.57 88888.00 2007-05-24 12:40:30.250 144 12287.27 80.58 55403.55 88888.00 2007-05-24 12:40:30.375 144 12287.15 80.58 55403.55 88888.00 2007-05-24 12:40:30.500 144 12287.10 80.58 55403.53 88888.00 2007-05-24 12:40:30.625 144 12287.15 80.55 55403.53 88888.00 2007-05-24 12:40:30.750 144 12287.17 80.53 55403.50 88888.00 2007-05-24 12:40:30.875 144 12287.23 80.50 55403.53 88888.00 2007-05-24 12:40:31.000 144 12287.27 80.50 55403.55 88888.00 2007-05-24 12:40:31.125 144 12287.33 80.53 55403.57 88888.00 2007-05-24 12:40:31.250 144 12287.33 80.55 55403.57 88888.00 2007-05-24 12:40:31.375 144 12287.30 80.55 55403.57 88888.00 2007-05-24 12:40:31.500 144 12287.30 80.53 55403.57 88888.00 2007-05-24 12:40:31.625 144 12287.35 80.50 55403.55 88888.00 2007-05-24 12:40:31.750 144 12287.38 80.53 55403.60 88888.00 2007-05-24 12:40:31.875 144 12287.38 80.55 55403.57 88888.00 2007-05-24 12:40:32.000 144 12287.35 80.53 55403.55 88888.00 2007-05-24 12:40:32.125 144 12287.30 80.55 55403.55 88888.00 2007-05-24 12:40:32.250 144 12287.27 80.53 55403.55 88888.00 2007-05-24 12:40:32.375 144 12287.35 80.55 55403.55 88888.00 2007-05-24 12:40:32.500 144 12287.35 80.60 55403.57 88888.00 2007-05-24 12:40:32.625 144 12287.35 80.62 55403.62 88888.00 2007-05-24 12:40:32.750 144 12287.38 80.62 55403.62 88888.00 2007-05-24 12:40:32.875 144 12287.52 80.62 55403.60 88888.00 2007-05-24 12:40:33.000 144 12287.60 80.60 55403.62 88888.00 2007-05-24 12:40:33.125 144 12287.62 80.60 55403.60 88888.00 2007-05-24 12:40:33.250 144 12287.58 80.60 55403.65 88888.00 2007-05-24 12:40:33.375 144 12287.65 80.65 55403.62 88888.00 2007-05-24 12:40:33.500 144 12287.73 80.70 55403.60 88888.00 2007-05-24 12:40:33.625 144 12287.70 80.62 55403.57 88888.00 2007-05-24 12:40:33.750 144 12287.67 80.65 55403.62 88888.00 2007-05-24 12:40:33.875 144 12287.62 80.67 55403.62 88888.00 2007-05-24 12:40:34.000 144 12287.60 80.62 55403.55 88888.00 2007-05-24 12:40:34.125 144 12287.62 80.67 55403.60 88888.00 2007-05-24 12:40:34.250 144 12287.73 80.67 55403.62 88888.00 2007-05-24 12:40:34.375 144 12287.73 80.67 55403.60 88888.00 2007-05-24 12:40:34.500 144 12287.73 80.62 55403.55 88888.00 2007-05-24 12:40:34.625 144 12287.80 80.65 55403.55 88888.00 2007-05-24 12:40:34.750 144 12287.88 80.67 55403.55 88888.00 2007-05-24 12:40:34.875 144 12287.90 80.67 55403.57 88888.00 2007-05-24 12:40:35.000 144 12287.92 80.67 55403.57 88888.00 2007-05-24 12:40:35.125 144 12287.88 80.60 55403.57 88888.00 2007-05-24 12:40:35.250 144 12287.85 80.58 55403.57 88888.00 2007-05-24 12:40:35.375 144 12287.92 80.65 55403.57 88888.00 2007-05-24 12:40:35.500 144 12287.98 80.65 55403.53 88888.00 2007-05-24 12:40:35.625 144 12288.00 80.62 55403.53 88888.00 2007-05-24 12:40:35.750 144 12288.02 80.65 55403.60 88888.00 2007-05-24 12:40:35.875 144 12288.10 80.70 55403.65 88888.00 2007-05-24 12:40:36.000 144 12288.17 80.75 55403.65 88888.00 2007-05-24 12:40:36.125 144 12288.15 80.72 55403.65 88888.00 2007-05-24 12:40:36.250 144 12288.02 80.65 55403.62 88888.00 2007-05-24 12:40:36.375 144 12288.05 80.67 55403.65 88888.00 2007-05-24 12:40:36.500 144 12288.10 80.70 55403.65 88888.00 2007-05-24 12:40:36.625 144 12288.23 80.72 55403.70 88888.00 2007-05-24 12:40:36.750 144 12288.25 80.72 55403.68 88888.00 2007-05-24 12:40:36.875 144 12288.17 80.67 55403.65 88888.00 2007-05-24 12:40:37.000 144 12288.27 80.67 55403.65 88888.00 2007-05-24 12:40:37.125 144 12288.33 80.67 55403.68 88888.00 2007-05-24 12:40:37.250 144 12288.20 80.62 55403.62 88888.00 2007-05-24 12:40:37.375 144 12288.23 80.62 55403.62 88888.00 2007-05-24 12:40:37.500 144 12288.25 80.60 55403.65 88888.00 2007-05-24 12:40:37.625 144 12288.25 80.67 55403.65 88888.00 2007-05-24 12:40:37.750 144 12288.30 80.70 55403.65 88888.00 2007-05-24 12:40:37.875 144 12288.33 80.70 55403.65 88888.00 2007-05-24 12:40:38.000 144 12288.33 80.65 55403.68 88888.00 2007-05-24 12:40:38.125 144 12288.40 80.67 55403.65 88888.00 2007-05-24 12:40:38.250 144 12288.45 80.67 55403.62 88888.00 2007-05-24 12:40:38.375 144 12288.45 80.65 55403.65 88888.00 2007-05-24 12:40:38.500 144 12288.45 80.70 55403.65 88888.00 2007-05-24 12:40:38.625 144 12288.48 80.72 55403.70 88888.00 2007-05-24 12:40:38.750 144 12288.42 80.67 55403.65 88888.00 2007-05-24 12:40:38.875 144 12288.42 80.62 55403.65 88888.00 2007-05-24 12:40:39.000 144 12288.45 80.50 55403.65 88888.00 2007-05-24 12:40:39.125 144 12288.50 80.58 55403.70 88888.00 2007-05-24 12:40:39.250 144 12288.55 80.65 55403.70 88888.00 2007-05-24 12:40:39.375 144 12288.55 80.65 55403.70 88888.00 2007-05-24 12:40:39.500 144 12288.52 80.67 55403.70 88888.00 2007-05-24 12:40:39.625 144 12288.48 80.62 55403.68 88888.00 2007-05-24 12:40:39.750 144 12288.55 80.62 55403.68 88888.00 2007-05-24 12:40:39.875 144 12288.60 80.67 55403.72 88888.00 2007-05-24 12:40:40.000 144 12288.55 80.58 55403.75 88888.00 2007-05-24 12:40:40.125 144 12288.55 80.55 55403.72 88888.00 2007-05-24 12:40:40.250 144 12288.58 80.60 55403.70 88888.00 2007-05-24 12:40:40.375 144 12288.67 80.60 55403.70 88888.00 2007-05-24 12:40:40.500 144 12288.70 80.55 55403.72 88888.00 2007-05-24 12:40:40.625 144 12288.70 80.55 55403.75 88888.00 2007-05-24 12:40:40.750 144 12288.67 80.58 55403.75 88888.00 2007-05-24 12:40:40.875 144 12288.73 80.60 55403.72 88888.00 2007-05-24 12:40:41.000 144 12288.70 80.58 55403.72 88888.00 2007-05-24 12:40:41.125 144 12288.70 80.55 55403.72 88888.00 2007-05-24 12:40:41.250 144 12288.65 80.55 55403.68 88888.00 2007-05-24 12:40:41.375 144 12288.62 80.47 55403.65 88888.00 2007-05-24 12:40:41.500 144 12288.73 80.42 55403.65 88888.00 2007-05-24 12:40:41.625 144 12288.77 80.45 55403.68 88888.00 2007-05-24 12:40:41.750 144 12288.77 80.47 55403.72 88888.00 2007-05-24 12:40:41.875 144 12288.77 80.50 55403.78 88888.00 2007-05-24 12:40:42.000 144 12288.85 80.53 55403.75 88888.00 2007-05-24 12:40:42.125 144 12288.85 80.53 55403.75 88888.00 2007-05-24 12:40:42.250 144 12288.83 80.50 55403.72 88888.00 2007-05-24 12:40:42.375 144 12288.85 80.47 55403.72 88888.00 2007-05-24 12:40:42.500 144 12288.83 80.40 55403.70 88888.00 2007-05-24 12:40:42.625 144 12288.83 80.42 55403.70 88888.00 2007-05-24 12:40:42.750 144 12288.83 80.45 55403.72 88888.00 2007-05-24 12:40:42.875 144 12288.90 80.45 55403.70 88888.00 2007-05-24 12:40:43.000 144 12288.95 80.45 55403.72 88888.00 2007-05-24 12:40:43.125 144 12288.98 80.47 55403.78 88888.00 2007-05-24 12:40:43.250 144 12288.90 80.40 55403.75 88888.00 2007-05-24 12:40:43.375 144 12288.92 80.40 55403.75 88888.00 2007-05-24 12:40:43.500 144 12288.98 80.40 55403.72 88888.00 2007-05-24 12:40:43.625 144 12289.02 80.38 55403.75 88888.00 2007-05-24 12:40:43.750 144 12289.05 80.35 55403.75 88888.00 2007-05-24 12:40:43.875 144 12289.02 80.35 55403.75 88888.00 2007-05-24 12:40:44.000 144 12288.98 80.30 55403.72 88888.00 2007-05-24 12:40:44.125 144 12289.00 80.30 55403.75 88888.00 2007-05-24 12:40:44.250 144 12289.00 80.35 55403.78 88888.00 2007-05-24 12:40:44.375 144 12289.02 80.35 55403.78 88888.00 2007-05-24 12:40:44.500 144 12289.02 80.30 55403.75 88888.00 2007-05-24 12:40:44.625 144 12289.08 80.28 55403.72 88888.00 2007-05-24 12:40:44.750 144 12289.08 80.30 55403.75 88888.00 2007-05-24 12:40:44.875 144 12289.00 80.25 55403.75 88888.00 2007-05-24 12:40:45.000 144 12289.00 80.22 55403.75 88888.00 2007-05-24 12:40:45.125 144 12289.08 80.28 55403.80 88888.00 2007-05-24 12:40:45.250 144 12289.05 80.22 55403.78 88888.00 2007-05-24 12:40:45.375 144 12289.10 80.22 55403.78 88888.00 2007-05-24 12:40:45.500 144 12289.10 80.22 55403.82 88888.00 2007-05-24 12:40:45.625 144 12289.08 80.20 55403.80 88888.00 2007-05-24 12:40:45.750 144 12289.15 80.20 55403.80 88888.00 2007-05-24 12:40:45.875 144 12289.12 80.15 55403.78 88888.00 2007-05-24 12:40:46.000 144 12289.05 80.10 55403.75 88888.00 2007-05-24 12:40:46.125 144 12289.15 80.08 55403.78 88888.00 2007-05-24 12:40:46.250 144 12289.20 80.12 55403.78 88888.00 2007-05-24 12:40:46.375 144 12289.23 80.08 55403.75 88888.00 2007-05-24 12:40:46.500 144 12289.20 80.05 55403.75 88888.00 2007-05-24 12:40:46.625 144 12289.15 80.00 55403.72 88888.00 2007-05-24 12:40:46.750 144 12289.10 80.03 55403.75 88888.00 2007-05-24 12:40:46.875 144 12289.15 80.00 55403.78 88888.00 2007-05-24 12:40:47.000 144 12289.27 80.03 55403.80 88888.00 2007-05-24 12:40:47.125 144 12289.27 80.03 55403.82 88888.00 2007-05-24 12:40:47.250 144 12289.25 80.00 55403.82 88888.00 2007-05-24 12:40:47.375 144 12289.33 80.08 55403.80 88888.00 2007-05-24 12:40:47.500 144 12289.38 80.05 55403.80 88888.00 2007-05-24 12:40:47.625 144 12289.40 79.97 55403.78 88888.00 2007-05-24 12:40:47.750 144 12289.35 79.97 55403.75 88888.00 2007-05-24 12:40:47.875 144 12289.33 79.97 55403.78 88888.00 2007-05-24 12:40:48.000 144 12289.30 79.97 55403.78 88888.00 2007-05-24 12:40:48.125 144 12289.38 79.95 55403.78 88888.00 2007-05-24 12:40:48.250 144 12289.42 79.95 55403.78 88888.00 2007-05-24 12:40:48.375 144 12289.45 80.00 55403.80 88888.00 2007-05-24 12:40:48.500 144 12289.48 80.05 55403.80 88888.00 2007-05-24 12:40:48.625 144 12289.52 80.00 55403.80 88888.00 2007-05-24 12:40:48.750 144 12289.50 79.95 55403.80 88888.00 2007-05-24 12:40:48.875 144 12289.42 79.92 55403.82 88888.00 2007-05-24 12:40:49.000 144 12289.38 79.90 55403.80 88888.00 2007-05-24 12:40:49.125 144 12289.35 79.85 55403.80 88888.00 2007-05-24 12:40:49.250 144 12289.42 79.85 55403.85 88888.00 2007-05-24 12:40:49.375 144 12289.42 79.83 55403.82 88888.00 2007-05-24 12:40:49.500 144 12289.40 79.80 55403.80 88888.00 2007-05-24 12:40:49.625 144 12289.45 79.78 55403.80 88888.00 2007-05-24 12:40:49.750 144 12289.50 79.78 55403.82 88888.00 2007-05-24 12:40:49.875 144 12289.48 79.78 55403.80 88888.00 2007-05-24 12:40:50.000 144 12289.45 79.75 55403.78 88888.00 2007-05-24 12:40:50.125 144 12289.48 79.80 55403.80 88888.00 2007-05-24 12:40:50.250 144 12289.45 79.78 55403.80 88888.00 2007-05-24 12:40:50.375 144 12289.42 79.72 55403.78 88888.00 2007-05-24 12:40:50.500 144 12289.48 79.75 55403.78 88888.00 2007-05-24 12:40:50.625 144 12289.55 79.70 55403.78 88888.00 2007-05-24 12:40:50.750 144 12289.60 79.62 55403.75 88888.00 2007-05-24 12:40:50.875 144 12289.62 79.62 55403.80 88888.00 2007-05-24 12:40:51.000 144 12289.60 79.65 55403.80 88888.00 2007-05-24 12:40:51.125 144 12289.52 79.62 55403.78 88888.00 2007-05-24 12:40:51.250 144 12289.52 79.60 55403.72 88888.00 2007-05-24 12:40:51.375 144 12289.62 79.60 55403.75 88888.00 2007-05-24 12:40:51.500 144 12289.60 79.58 55403.78 88888.00 2007-05-24 12:40:51.625 144 12289.60 79.55 55403.75 88888.00 2007-05-24 12:40:51.750 144 12289.60 79.47 55403.72 88888.00 2007-05-24 12:40:51.875 144 12289.65 79.53 55403.78 88888.00 2007-05-24 12:40:52.000 144 12289.60 79.50 55403.72 88888.00 2007-05-24 12:40:52.125 144 12289.62 79.47 55403.75 88888.00 2007-05-24 12:40:52.250 144 12289.65 79.45 55403.75 88888.00 2007-05-24 12:40:52.375 144 12289.75 79.47 55403.75 88888.00 2007-05-24 12:40:52.500 144 12289.83 79.45 55403.72 88888.00 2007-05-24 12:40:52.625 144 12289.75 79.38 55403.72 88888.00 2007-05-24 12:40:52.750 144 12289.65 79.33 55403.68 88888.00 2007-05-24 12:40:52.875 144 12289.62 79.33 55403.68 88888.00 2007-05-24 12:40:53.000 144 12289.67 79.38 55403.72 88888.00 2007-05-24 12:40:53.125 144 12289.73 79.35 55403.75 88888.00 2007-05-24 12:40:53.250 144 12289.73 79.38 55403.75 88888.00 2007-05-24 12:40:53.375 144 12289.77 79.40 55403.75 88888.00 2007-05-24 12:40:53.500 144 12289.73 79.35 55403.75 88888.00 2007-05-24 12:40:53.625 144 12289.67 79.35 55403.75 88888.00 2007-05-24 12:40:53.750 144 12289.65 79.28 55403.78 88888.00 2007-05-24 12:40:53.875 144 12289.55 79.25 55403.78 88888.00 2007-05-24 12:40:54.000 144 12289.55 79.25 55403.80 88888.00 2007-05-24 12:40:54.125 144 12289.65 79.25 55403.82 88888.00 2007-05-24 12:40:54.250 144 12289.55 79.17 55403.80 88888.00 2007-05-24 12:40:54.375 144 12289.50 79.15 55403.78 88888.00 2007-05-24 12:40:54.500 144 12289.45 79.15 55403.80 88888.00 2007-05-24 12:40:54.625 144 12289.52 79.17 55403.80 88888.00 2007-05-24 12:40:54.750 144 12289.55 79.15 55403.82 88888.00 2007-05-24 12:40:54.875 144 12289.55 79.15 55403.78 88888.00 2007-05-24 12:40:55.000 144 12289.52 79.10 55403.75 88888.00 2007-05-24 12:40:55.125 144 12289.55 79.08 55403.78 88888.00 2007-05-24 12:40:55.250 144 12289.55 79.15 55403.82 88888.00 2007-05-24 12:40:55.375 144 12289.55 79.15 55403.80 88888.00 2007-05-24 12:40:55.500 144 12289.50 79.08 55403.75 88888.00 2007-05-24 12:40:55.625 144 12289.48 79.00 55403.80 88888.00 2007-05-24 12:40:55.750 144 12289.48 78.97 55403.75 88888.00 2007-05-24 12:40:55.875 144 12289.50 79.03 55403.75 88888.00 2007-05-24 12:40:56.000 144 12289.48 78.97 55403.72 88888.00 2007-05-24 12:40:56.125 144 12289.48 78.97 55403.75 88888.00 2007-05-24 12:40:56.250 144 12289.42 78.90 55403.75 88888.00 2007-05-24 12:40:56.375 144 12289.38 78.90 55403.78 88888.00 2007-05-24 12:40:56.500 144 12289.38 78.90 55403.82 88888.00 2007-05-24 12:40:56.625 144 12289.45 78.92 55403.85 88888.00 2007-05-24 12:40:56.750 144 12289.42 78.90 55403.82 88888.00 2007-05-24 12:40:56.875 144 12289.35 78.88 55403.82 88888.00 2007-05-24 12:40:57.000 144 12289.33 78.78 55403.80 88888.00 2007-05-24 12:40:57.125 144 12289.33 78.72 55403.80 88888.00 2007-05-24 12:40:57.250 144 12289.33 78.72 55403.85 88888.00 2007-05-24 12:40:57.375 144 12289.30 78.78 55403.85 88888.00 2007-05-24 12:40:57.500 144 12289.30 78.75 55403.82 88888.00 2007-05-24 12:40:57.625 144 12289.30 78.67 55403.80 88888.00 2007-05-24 12:40:57.750 144 12289.23 78.67 55403.82 88888.00 2007-05-24 12:40:57.875 144 12289.23 78.70 55403.85 88888.00 2007-05-24 12:40:58.000 144 12289.20 78.65 55403.82 88888.00 2007-05-24 12:40:58.125 144 12289.15 78.60 55403.85 88888.00 2007-05-24 12:40:58.250 144 12289.10 78.53 55403.85 88888.00 2007-05-24 12:40:58.375 144 12289.15 78.58 55403.82 88888.00 2007-05-24 12:40:58.500 144 12289.15 78.58 55403.82 88888.00 2007-05-24 12:40:58.625 144 12289.10 78.53 55403.88 88888.00 2007-05-24 12:40:58.750 144 12289.15 78.47 55403.93 88888.00 2007-05-24 12:40:58.875 144 12289.12 78.42 55403.88 88888.00 2007-05-24 12:40:59.000 144 12289.05 78.42 55403.88 88888.00 2007-05-24 12:40:59.125 144 12289.02 78.38 55403.90 88888.00 2007-05-24 12:40:59.250 144 12289.00 78.38 55403.90 88888.00 2007-05-24 12:40:59.375 144 12288.98 78.35 55403.88 88888.00 2007-05-24 12:40:59.500 144 12288.98 78.35 55403.82 88888.00 2007-05-24 12:40:59.625 144 12288.98 78.35 55403.90 88888.00 2007-05-24 12:40:59.750 144 12288.98 78.38 55403.93 88888.00 2007-05-24 12:40:59.875 144 12288.98 78.33 55403.93 88888.00 2007-05-24 12:41:00.000 144 12288.95 78.28 55403.93 88888.00 2007-05-24 12:41:00.125 144 12288.92 78.25 55403.95 88888.00 2007-05-24 12:41:00.250 144 12288.92 78.22 55403.93 88888.00 2007-05-24 12:41:00.375 144 12288.90 78.20 55403.93 88888.00 2007-05-24 12:41:00.500 144 12288.85 78.15 55403.95 88888.00 2007-05-24 12:41:00.625 144 12288.75 78.05 55403.95 88888.00 2007-05-24 12:41:00.750 144 12288.77 78.00 55403.93 88888.00 2007-05-24 12:41:00.875 144 12288.85 78.03 55403.95 88888.00 2007-05-24 12:41:01.000 144 12288.85 78.08 55403.95 88888.00 2007-05-24 12:41:01.125 144 12288.77 78.00 55403.95 88888.00 2007-05-24 12:41:01.250 144 12288.73 77.90 55403.95 88888.00 2007-05-24 12:41:01.375 144 12288.73 77.88 55403.95 88888.00 2007-05-24 12:41:01.500 144 12288.77 77.83 55403.93 88888.00 2007-05-24 12:41:01.625 144 12288.75 77.88 55403.95 88888.00 2007-05-24 12:41:01.750 144 12288.70 77.85 55403.93 88888.00 2007-05-24 12:41:01.875 144 12288.62 77.83 55403.97 88888.00 2007-05-24 12:41:02.000 144 12288.67 77.80 55403.95 88888.00 2007-05-24 12:41:02.125 144 12288.58 77.70 55403.97 88888.00 2007-05-24 12:41:02.250 144 12288.52 77.70 55404.03 88888.00 2007-05-24 12:41:02.375 144 12288.55 77.70 55404.03 88888.00 2007-05-24 12:41:02.500 144 12288.62 77.72 55404.05 88888.00 2007-05-24 12:41:02.625 144 12288.65 77.75 55404.07 88888.00 2007-05-24 12:41:02.750 144 12288.60 77.72 55404.05 88888.00 2007-05-24 12:41:02.875 144 12288.52 77.72 55404.03 88888.00 2007-05-24 12:41:03.000 144 12288.60 77.72 55404.03 88888.00 2007-05-24 12:41:03.125 144 12288.52 77.70 55404.05 88888.00 2007-05-24 12:41:03.250 144 12288.42 77.62 55404.05 88888.00 2007-05-24 12:41:03.375 144 12288.38 77.58 55404.05 88888.00 2007-05-24 12:41:03.500 144 12288.33 77.53 55404.03 88888.00 2007-05-24 12:41:03.625 144 12288.33 77.55 55404.03 88888.00 2007-05-24 12:41:03.750 144 12288.27 77.50 55404.05 88888.00 2007-05-24 12:41:03.875 144 12288.33 77.50 55404.05 88888.00 2007-05-24 12:41:04.000 144 12288.40 77.50 55404.05 88888.00 2007-05-24 12:41:04.125 144 12288.38 77.47 55404.05 88888.00 2007-05-24 12:41:04.250 144 12288.35 77.45 55404.05 88888.00 2007-05-24 12:41:04.375 144 12288.25 77.38 55404.03 88888.00 2007-05-24 12:41:04.500 144 12288.17 77.33 55404.03 88888.00 2007-05-24 12:41:04.625 144 12288.17 77.30 55404.05 88888.00 2007-05-24 12:41:04.750 144 12288.17 77.33 55404.10 88888.00 2007-05-24 12:41:04.875 144 12288.20 77.35 55404.10 88888.00 2007-05-24 12:41:05.000 144 12288.20 77.38 55404.12 88888.00 2007-05-24 12:41:05.125 144 12288.12 77.30 55404.15 88888.00 2007-05-24 12:41:05.250 144 12288.10 77.22 55404.10 88888.00 2007-05-24 12:41:05.375 144 12288.05 77.20 55404.07 88888.00 2007-05-24 12:41:05.500 144 12287.90 77.20 55404.05 88888.00 2007-05-24 12:41:05.625 144 12287.88 77.17 55404.07 88888.00 2007-05-24 12:41:05.750 144 12287.90 77.17 55404.07 88888.00 2007-05-24 12:41:05.875 144 12287.95 77.20 55404.07 88888.00 2007-05-24 12:41:06.000 144 12287.95 77.17 55404.07 88888.00 2007-05-24 12:41:06.125 144 12287.95 77.10 55404.10 88888.00 2007-05-24 12:41:06.250 144 12287.90 77.03 55404.10 88888.00 2007-05-24 12:41:06.375 144 12287.85 77.03 55404.12 88888.00 2007-05-24 12:41:06.500 144 12287.77 76.95 55404.10 88888.00 2007-05-24 12:41:06.625 144 12287.67 76.95 55404.10 88888.00 2007-05-24 12:41:06.750 144 12287.70 76.97 55404.10 88888.00 2007-05-24 12:41:06.875 144 12287.67 76.90 55404.10 88888.00 2007-05-24 12:41:07.000 144 12287.62 76.92 55404.10 88888.00 2007-05-24 12:41:07.125 144 12287.67 76.88 55404.10 88888.00 2007-05-24 12:41:07.250 144 12287.70 76.85 55404.10 88888.00 2007-05-24 12:41:07.375 144 12287.60 76.83 55404.12 88888.00 2007-05-24 12:41:07.500 144 12287.58 76.83 55404.15 88888.00 2007-05-24 12:41:07.625 144 12287.55 76.80 55404.12 88888.00 2007-05-24 12:41:07.750 144 12287.55 76.78 55404.12 88888.00 2007-05-24 12:41:07.875 144 12287.40 76.67 55404.15 88888.00 2007-05-24 12:41:08.000 144 12287.38 76.67 55404.12 88888.00 2007-05-24 12:41:08.125 144 12287.30 76.65 55404.15 88888.00 2007-05-24 12:41:08.250 144 12287.27 76.67 55404.15 88888.00 2007-05-24 12:41:08.375 144 12287.33 76.62 55404.20 88888.00 2007-05-24 12:41:08.500 144 12287.30 76.62 55404.18 88888.00 2007-05-24 12:41:08.625 144 12287.23 76.65 55404.18 88888.00 2007-05-24 12:41:08.750 144 12287.20 76.62 55404.18 88888.00 2007-05-24 12:41:08.875 144 12287.20 76.55 55404.20 88888.00 2007-05-24 12:41:09.000 144 12287.15 76.45 55404.22 88888.00 2007-05-24 12:41:09.125 144 12287.10 76.42 55404.22 88888.00 2007-05-24 12:41:09.250 144 12287.08 76.40 55404.20 88888.00 2007-05-24 12:41:09.375 144 12287.10 76.42 55404.22 88888.00 2007-05-24 12:41:09.500 144 12287.05 76.38 55404.20 88888.00 2007-05-24 12:41:09.625 144 12286.95 76.40 55404.22 88888.00 2007-05-24 12:41:09.750 144 12286.95 76.40 55404.20 88888.00 2007-05-24 12:41:09.875 144 12286.98 76.33 55404.18 88888.00 2007-05-24 12:41:10.000 144 12286.90 76.30 55404.22 88888.00 2007-05-24 12:41:10.125 144 12286.88 76.28 55404.22 88888.00 2007-05-24 12:41:10.250 144 12286.85 76.28 55404.22 88888.00 2007-05-24 12:41:10.375 144 12286.88 76.33 55404.25 88888.00 2007-05-24 12:41:10.500 144 12286.85 76.30 55404.25 88888.00 2007-05-24 12:41:10.625 144 12286.77 76.17 55404.22 88888.00 2007-05-24 12:41:10.750 144 12286.73 76.25 55404.28 88888.00 2007-05-24 12:41:10.875 144 12286.73 76.28 55404.32 88888.00 2007-05-24 12:41:11.000 144 12286.77 76.22 55404.32 88888.00 2007-05-24 12:41:11.125 144 12286.70 76.12 55404.30 88888.00 2007-05-24 12:41:11.250 144 12286.60 76.15 55404.28 88888.00 2007-05-24 12:41:11.375 144 12286.58 76.15 55404.28 88888.00 2007-05-24 12:41:11.500 144 12286.50 76.15 55404.22 88888.00 2007-05-24 12:41:11.625 144 12286.48 76.20 55404.30 88888.00 2007-05-24 12:41:11.750 144 12286.52 76.17 55404.30 88888.00 2007-05-24 12:41:11.875 144 12286.52 76.05 55404.30 88888.00 2007-05-24 12:41:12.000 144 12286.48 76.05 55404.32 88888.00 2007-05-24 12:41:12.125 144 12286.35 76.05 55404.28 88888.00 2007-05-24 12:41:12.250 144 12286.33 76.03 55404.30 88888.00 2007-05-24 12:41:12.375 144 12286.35 76.05 55404.30 88888.00 2007-05-24 12:41:12.500 144 12286.33 76.00 55404.32 88888.00 2007-05-24 12:41:12.625 144 12286.30 75.95 55404.30 88888.00 2007-05-24 12:41:12.750 144 12286.27 75.97 55404.38 88888.00 2007-05-24 12:41:12.875 144 12286.20 76.00 55404.38 88888.00 2007-05-24 12:41:13.000 144 12286.12 75.95 55404.35 88888.00 2007-05-24 12:41:13.125 144 12286.08 75.97 55404.38 88888.00 2007-05-24 12:41:13.250 144 12286.12 76.00 55404.40 88888.00 2007-05-24 12:41:13.375 144 12286.08 75.97 55404.38 88888.00 2007-05-24 12:41:13.500 144 12286.02 75.95 55404.35 88888.00 2007-05-24 12:41:13.625 144 12286.02 75.92 55404.32 88888.00 2007-05-24 12:41:13.750 144 12286.02 75.95 55404.30 88888.00 2007-05-24 12:41:13.875 144 12285.95 75.83 55404.30 88888.00 2007-05-24 12:41:14.000 144 12285.98 75.85 55404.38 88888.00 2007-05-24 12:41:14.125 144 12286.00 75.90 55404.40 88888.00 2007-05-24 12:41:14.250 144 12285.92 75.80 55404.38 88888.00 2007-05-24 12:41:14.375 144 12285.83 75.78 55404.35 88888.00 2007-05-24 12:41:14.500 144 12285.77 75.75 55404.35 88888.00 2007-05-24 12:41:14.625 144 12285.75 75.83 55404.38 88888.00 2007-05-24 12:41:14.750 144 12285.67 75.85 55404.40 88888.00 2007-05-24 12:41:14.875 144 12285.67 75.83 55404.40 88888.00 2007-05-24 12:41:15.000 144 12285.67 75.80 55404.40 88888.00 2007-05-24 12:41:15.125 144 12285.67 75.72 55404.40 88888.00 2007-05-24 12:41:15.250 144 12285.55 75.70 55404.40 88888.00 2007-05-24 12:41:15.375 144 12285.55 75.67 55404.40 88888.00 2007-05-24 12:41:15.500 144 12285.55 75.70 55404.38 88888.00 2007-05-24 12:41:15.625 144 12285.60 75.75 55404.40 88888.00 2007-05-24 12:41:15.750 144 12285.60 75.78 55404.38 88888.00 2007-05-24 12:41:15.875 144 12285.52 75.70 55404.38 88888.00 2007-05-24 12:41:16.000 144 12285.38 75.65 55404.38 88888.00 2007-05-24 12:41:16.125 144 12285.35 75.72 55404.43 88888.00 2007-05-24 12:41:16.250 144 12285.35 75.72 55404.45 88888.00 2007-05-24 12:41:16.375 144 12285.33 75.72 55404.43 88888.00 2007-05-24 12:41:16.500 144 12285.30 75.70 55404.40 88888.00 2007-05-24 12:41:16.625 144 12285.33 75.72 55404.40 88888.00 2007-05-24 12:41:16.750 144 12285.27 75.70 55404.45 88888.00 2007-05-24 12:41:16.875 144 12285.17 75.70 55404.43 88888.00 2007-05-24 12:41:17.000 144 12285.17 75.67 55404.40 88888.00 2007-05-24 12:41:17.125 144 12285.15 75.65 55404.43 88888.00 2007-05-24 12:41:17.250 144 12285.08 75.60 55404.45 88888.00 2007-05-24 12:41:17.375 144 12285.12 75.65 55404.47 88888.00 2007-05-24 12:41:17.500 144 12285.15 75.62 55404.47 88888.00 2007-05-24 12:41:17.625 144 12285.05 75.58 55404.45 88888.00 2007-05-24 12:41:17.750 144 12285.02 75.55 55404.45 88888.00 2007-05-24 12:41:17.875 144 12285.05 75.55 55404.47 88888.00 2007-05-24 12:41:18.000 144 12285.00 75.53 55404.47 88888.00 2007-05-24 12:41:18.125 144 12285.00 75.55 55404.47 88888.00 2007-05-24 12:41:18.250 144 12285.02 75.58 55404.47 88888.00 2007-05-24 12:41:18.375 144 12285.02 75.58 55404.47 88888.00 2007-05-24 12:41:18.500 144 12285.00 75.58 55404.47 88888.00 2007-05-24 12:41:18.625 144 12284.88 75.53 55404.47 88888.00 2007-05-24 12:41:18.750 144 12284.80 75.50 55404.50 88888.00 2007-05-24 12:41:18.875 144 12284.77 75.58 55404.50 88888.00 2007-05-24 12:41:19.000 144 12284.77 75.58 55404.47 88888.00 2007-05-24 12:41:19.125 144 12284.73 75.53 55404.43 88888.00 2007-05-24 12:41:19.250 144 12284.73 75.47 55404.47 88888.00 2007-05-24 12:41:19.375 144 12284.73 75.53 55404.45 88888.00 2007-05-24 12:41:19.500 144 12284.73 75.47 55404.45 88888.00 2007-05-24 12:41:19.625 144 12284.65 75.42 55404.43 88888.00 2007-05-24 12:41:19.750 144 12284.58 75.45 55404.43 88888.00 2007-05-24 12:41:19.875 144 12284.58 75.50 55404.47 88888.00 2007-05-24 12:41:20.000 144 12284.65 75.53 55404.43 88888.00 2007-05-24 12:41:20.125 144 12284.67 75.47 55404.40 88888.00 2007-05-24 12:41:20.250 144 12284.65 75.47 55404.43 88888.00 2007-05-24 12:41:20.375 144 12284.67 75.50 55404.45 88888.00 2007-05-24 12:41:20.500 144 12284.55 75.47 55404.40 88888.00 2007-05-24 12:41:20.625 144 12284.50 75.42 55404.40 88888.00 2007-05-24 12:41:20.750 144 12284.50 75.47 55404.43 88888.00 2007-05-24 12:41:20.875 144 12284.50 75.55 55404.43 88888.00 2007-05-24 12:41:21.000 144 12284.42 75.53 55404.40 88888.00 2007-05-24 12:41:21.125 144 12284.42 75.50 55404.40 88888.00 2007-05-24 12:41:21.250 144 12284.45 75.50 55404.40 88888.00 2007-05-24 12:41:21.375 144 12284.45 75.53 55404.40 88888.00 2007-05-24 12:41:21.500 144 12284.42 75.50 55404.38 88888.00 2007-05-24 12:41:21.625 144 12284.35 75.50 55404.38 88888.00 2007-05-24 12:41:21.750 144 12284.35 75.47 55404.38 88888.00 2007-05-24 12:41:21.875 144 12284.35 75.53 55404.40 88888.00 2007-05-24 12:41:22.000 144 12284.25 75.58 55404.43 88888.00 2007-05-24 12:41:22.125 144 12284.15 75.53 55404.43 88888.00 2007-05-24 12:41:22.250 144 12284.10 75.45 55404.40 88888.00 2007-05-24 12:41:22.375 144 12284.05 75.50 55404.38 88888.00 2007-05-24 12:41:22.500 144 12284.02 75.47 55404.38 88888.00 2007-05-24 12:41:22.625 144 12284.10 75.53 55404.43 88888.00 2007-05-24 12:41:22.750 144 12284.10 75.55 55404.43 88888.00 2007-05-24 12:41:22.875 144 12284.02 75.55 55404.38 88888.00 2007-05-24 12:41:23.000 144 12283.95 75.53 55404.38 88888.00 2007-05-24 12:41:23.125 144 12284.00 75.47 55404.38 88888.00 2007-05-24 12:41:23.250 144 12284.00 75.47 55404.38 88888.00 2007-05-24 12:41:23.375 144 12284.00 75.47 55404.32 88888.00 2007-05-24 12:41:23.500 144 12283.98 75.47 55404.32 88888.00 2007-05-24 12:41:23.625 144 12283.90 75.47 55404.30 88888.00 2007-05-24 12:41:23.750 144 12283.88 75.45 55404.30 88888.00 2007-05-24 12:41:23.875 144 12283.95 75.50 55404.32 88888.00 2007-05-24 12:41:24.000 144 12283.92 75.58 55404.35 88888.00 2007-05-24 12:41:24.125 144 12283.95 75.58 55404.38 88888.00 2007-05-24 12:41:24.250 144 12283.92 75.53 55404.35 88888.00 2007-05-24 12:41:24.375 144 12283.92 75.53 55404.35 88888.00 2007-05-24 12:41:24.500 144 12283.90 75.55 55404.32 88888.00 2007-05-24 12:41:24.625 144 12283.83 75.53 55404.32 88888.00 2007-05-24 12:41:24.750 144 12283.85 75.53 55404.32 88888.00 2007-05-24 12:41:24.875 144 12283.88 75.50 55404.32 88888.00 2007-05-24 12:41:25.000 144 12283.85 75.45 55404.30 88888.00 2007-05-24 12:41:25.125 144 12283.85 75.45 55404.25 88888.00 2007-05-24 12:41:25.250 144 12283.85 75.53 55404.30 88888.00 2007-05-24 12:41:25.375 144 12283.88 75.53 55404.30 88888.00 2007-05-24 12:41:25.500 144 12283.85 75.45 55404.25 88888.00 2007-05-24 12:41:25.625 144 12283.90 75.45 55404.25 88888.00 2007-05-24 12:41:25.750 144 12283.90 75.47 55404.22 88888.00 2007-05-24 12:41:25.875 144 12283.88 75.53 55404.22 88888.00 2007-05-24 12:41:26.000 144 12283.75 75.47 55404.20 88888.00 2007-05-24 12:41:26.125 144 12283.75 75.45 55404.22 88888.00 2007-05-24 12:41:26.250 144 12283.80 75.50 55404.28 88888.00 2007-05-24 12:41:26.375 144 12283.80 75.55 55404.22 88888.00 2007-05-24 12:41:26.500 144 12283.75 75.53 55404.20 88888.00 2007-05-24 12:41:26.625 144 12283.80 75.53 55404.20 88888.00 2007-05-24 12:41:26.750 144 12283.73 75.58 55404.15 88888.00 2007-05-24 12:41:26.875 144 12283.65 75.50 55404.15 88888.00 2007-05-24 12:41:27.000 144 12283.75 75.50 55404.15 88888.00 2007-05-24 12:41:27.125 144 12283.75 75.55 55404.18 88888.00 2007-05-24 12:41:27.250 144 12283.73 75.55 55404.15 88888.00 2007-05-24 12:41:27.375 144 12283.73 75.55 55404.15 88888.00 2007-05-24 12:41:27.500 144 12283.77 75.53 55404.10 88888.00 2007-05-24 12:41:27.625 144 12283.75 75.55 55404.15 88888.00 2007-05-24 12:41:27.750 144 12283.75 75.53 55404.15 88888.00 2007-05-24 12:41:27.875 144 12283.67 75.42 55404.12 88888.00 2007-05-24 12:41:28.000 144 12283.62 75.42 55404.12 88888.00 2007-05-24 12:41:28.125 144 12283.62 75.40 55404.07 88888.00 2007-05-24 12:41:28.250 144 12283.67 75.42 55404.05 88888.00 2007-05-24 12:41:28.375 144 12283.67 75.40 55404.05 88888.00 2007-05-24 12:41:28.500 144 12283.70 75.40 55404.07 88888.00 2007-05-24 12:41:28.625 144 12283.70 75.47 55404.05 88888.00 2007-05-24 12:41:28.750 144 12283.73 75.47 55404.07 88888.00 2007-05-24 12:41:28.875 144 12283.70 75.42 55404.05 88888.00 2007-05-24 12:41:29.000 144 12283.73 75.42 55404.03 88888.00 2007-05-24 12:41:29.125 144 12283.75 75.45 55404.05 88888.00 2007-05-24 12:41:29.250 144 12283.70 75.40 55404.03 88888.00 2007-05-24 12:41:29.375 144 12283.67 75.42 55404.05 88888.00 2007-05-24 12:41:29.500 144 12283.70 75.50 55404.05 88888.00 2007-05-24 12:41:29.625 144 12283.70 75.45 55404.03 88888.00 2007-05-24 12:41:29.750 144 12283.62 75.33 55403.97 88888.00 2007-05-24 12:41:29.875 144 12283.62 75.33 55403.97 88888.00 2007-05-24 12:41:30.000 144 12283.55 75.33 55403.97 88888.00 2007-05-24 12:41:30.125 144 12283.62 75.33 55403.95 88888.00 2007-05-24 12:41:30.250 144 12283.65 75.30 55403.95 88888.00 2007-05-24 12:41:30.375 144 12283.65 75.28 55403.95 88888.00 2007-05-24 12:41:30.500 144 12283.62 75.33 55403.95 88888.00 2007-05-24 12:41:30.625 144 12283.65 75.33 55403.97 88888.00 2007-05-24 12:41:30.750 144 12283.75 75.35 55403.95 88888.00 2007-05-24 12:41:30.875 144 12283.75 75.38 55403.95 88888.00 2007-05-24 12:41:31.000 144 12283.77 75.38 55403.90 88888.00 2007-05-24 12:41:31.125 144 12283.83 75.35 55403.90 88888.00 2007-05-24 12:41:31.250 144 12283.83 75.38 55403.90 88888.00 2007-05-24 12:41:31.375 144 12283.83 75.35 55403.90 88888.00 2007-05-24 12:41:31.500 144 12283.75 75.35 55403.88 88888.00 2007-05-24 12:41:31.625 144 12283.77 75.38 55403.88 88888.00 2007-05-24 12:41:31.750 144 12283.80 75.28 55403.82 88888.00 2007-05-24 12:41:31.875 144 12283.73 75.28 55403.85 88888.00 2007-05-24 12:41:32.000 144 12283.67 75.35 55403.88 88888.00 2007-05-24 12:41:32.125 144 12283.70 75.38 55403.88 88888.00 2007-05-24 12:41:32.250 144 12283.70 75.28 55403.85 88888.00 2007-05-24 12:41:32.375 144 12283.70 75.28 55403.82 88888.00 2007-05-24 12:41:32.500 144 12283.80 75.33 55403.85 88888.00 2007-05-24 12:41:32.625 144 12283.83 75.38 55403.82 88888.00 2007-05-24 12:41:32.750 144 12283.83 75.35 55403.80 88888.00 2007-05-24 12:41:32.875 144 12283.90 75.33 55403.80 88888.00 2007-05-24 12:41:33.000 144 12283.88 75.35 55403.78 88888.00 2007-05-24 12:41:33.125 144 12283.83 75.33 55403.78 88888.00 2007-05-24 12:41:33.250 144 12283.83 75.33 55403.78 88888.00 2007-05-24 12:41:33.375 144 12283.80 75.30 55403.80 88888.00 2007-05-24 12:41:33.500 144 12283.70 75.28 55403.75 88888.00 2007-05-24 12:41:33.625 144 12283.65 75.28 55403.72 88888.00 2007-05-24 12:41:33.750 144 12283.60 75.25 55403.70 88888.00 2007-05-24 12:41:33.875 144 12283.65 75.30 55403.68 88888.00 2007-05-24 12:41:34.000 144 12283.70 75.35 55403.70 88888.00 2007-05-24 12:41:34.125 144 12283.77 75.35 55403.78 88888.00 2007-05-24 12:41:34.250 144 12283.83 75.30 55403.70 88888.00 2007-05-24 12:41:34.375 144 12283.80 75.30 55403.68 88888.00 2007-05-24 12:41:34.500 144 12283.70 75.25 55403.68 88888.00 2007-05-24 12:41:34.625 144 12283.70 75.25 55403.68 88888.00 2007-05-24 12:41:34.750 144 12283.75 75.28 55403.70 88888.00 2007-05-24 12:41:34.875 144 12283.73 75.33 55403.72 88888.00 2007-05-24 12:41:35.000 144 12283.67 75.30 55403.65 88888.00 2007-05-24 12:41:35.125 144 12283.60 75.28 55403.65 88888.00 2007-05-24 12:41:35.250 144 12283.62 75.28 55403.65 88888.00 2007-05-24 12:41:35.375 144 12283.73 75.30 55403.68 88888.00 2007-05-24 12:41:35.500 144 12283.70 75.33 55403.62 88888.00 2007-05-24 12:41:35.625 144 12283.67 75.30 55403.60 88888.00 2007-05-24 12:41:35.750 144 12283.67 75.30 55403.62 88888.00 2007-05-24 12:41:35.875 144 12283.65 75.35 55403.62 88888.00 2007-05-24 12:41:36.000 144 12283.65 75.30 55403.57 88888.00 2007-05-24 12:41:36.125 144 12283.65 75.35 55403.62 88888.00 2007-05-24 12:41:36.250 144 12283.70 75.35 55403.65 88888.00 2007-05-24 12:41:36.375 144 12283.73 75.35 55403.60 88888.00 2007-05-24 12:41:36.500 144 12283.60 75.33 55403.55 88888.00 2007-05-24 12:41:36.625 144 12283.58 75.30 55403.53 88888.00 2007-05-24 12:41:36.750 144 12283.65 75.30 55403.55 88888.00 2007-05-24 12:41:36.875 144 12283.75 75.30 55403.60 88888.00 2007-05-24 12:41:37.000 144 12283.73 75.33 55403.57 88888.00 2007-05-24 12:41:37.125 144 12283.65 75.30 55403.57 88888.00 2007-05-24 12:41:37.250 144 12283.67 75.33 55403.57 88888.00 2007-05-24 12:41:37.375 144 12283.67 75.38 55403.55 88888.00 2007-05-24 12:41:37.500 144 12283.60 75.33 55403.55 88888.00 2007-05-24 12:41:37.625 144 12283.58 75.30 55403.53 88888.00 2007-05-24 12:41:37.750 144 12283.60 75.30 55403.53 88888.00 2007-05-24 12:41:37.875 144 12283.62 75.28 55403.55 88888.00 2007-05-24 12:41:38.000 144 12283.67 75.33 55403.55 88888.00 2007-05-24 12:41:38.125 144 12283.62 75.33 55403.53 88888.00 2007-05-24 12:41:38.250 144 12283.62 75.30 55403.50 88888.00 2007-05-24 12:41:38.375 144 12283.58 75.33 55403.50 88888.00 2007-05-24 12:41:38.500 144 12283.58 75.35 55403.47 88888.00 2007-05-24 12:41:38.625 144 12283.58 75.35 55403.47 88888.00 2007-05-24 12:41:38.750 144 12283.58 75.28 55403.45 88888.00 2007-05-24 12:41:38.875 144 12283.73 75.30 55403.45 88888.00 2007-05-24 12:41:39.000 144 12283.80 75.33 55403.45 88888.00 2007-05-24 12:41:39.125 144 12283.73 75.33 55403.43 88888.00 2007-05-24 12:41:39.250 144 12283.70 75.30 55403.45 88888.00 2007-05-24 12:41:39.375 144 12283.73 75.28 55403.43 88888.00 2007-05-24 12:41:39.500 144 12283.75 75.25 55403.43 88888.00 2007-05-24 12:41:39.625 144 12283.80 75.30 55403.45 88888.00 2007-05-24 12:41:39.750 144 12283.77 75.35 55403.40 88888.00 2007-05-24 12:41:39.875 144 12283.75 75.30 55403.38 88888.00 2007-05-24 12:41:40.000 144 12283.80 75.28 55403.35 88888.00 2007-05-24 12:41:40.125 144 12283.88 75.35 55403.40 88888.00 2007-05-24 12:41:40.250 144 12283.92 75.30 55403.43 88888.00 2007-05-24 12:41:40.375 144 12283.95 75.38 55403.43 88888.00 2007-05-24 12:41:40.500 144 12283.92 75.42 55403.38 88888.00 2007-05-24 12:41:40.625 144 12283.85 75.38 55403.38 88888.00 2007-05-24 12:41:40.750 144 12283.85 75.40 55403.40 88888.00 2007-05-24 12:41:40.875 144 12283.95 75.42 55403.40 88888.00 2007-05-24 12:41:41.000 144 12283.92 75.40 55403.35 88888.00 2007-05-24 12:41:41.125 144 12283.88 75.40 55403.32 88888.00 2007-05-24 12:41:41.250 144 12283.95 75.47 55403.32 88888.00 2007-05-24 12:41:41.375 144 12284.02 75.55 55403.35 88888.00 2007-05-24 12:41:41.500 144 12284.00 75.50 55403.32 88888.00 2007-05-24 12:41:41.625 144 12283.98 75.50 55403.32 88888.00 2007-05-24 12:41:41.750 144 12284.02 75.50 55403.30 88888.00 2007-05-24 12:41:41.875 144 12284.02 75.45 55403.30 88888.00 2007-05-24 12:41:42.000 144 12284.00 75.45 55403.28 88888.00 2007-05-24 12:41:42.125 144 12283.98 75.47 55403.30 88888.00 2007-05-24 12:41:42.250 144 12283.95 75.40 55403.25 88888.00 2007-05-24 12:41:42.375 144 12283.90 75.40 55403.25 88888.00 2007-05-24 12:41:42.500 144 12283.90 75.42 55403.28 88888.00 2007-05-24 12:41:42.625 144 12283.98 75.47 55403.28 88888.00 2007-05-24 12:41:42.750 144 12283.90 75.42 55403.28 88888.00 2007-05-24 12:41:42.875 144 12283.85 75.42 55403.25 88888.00 2007-05-24 12:41:43.000 144 12283.85 75.42 55403.28 88888.00 2007-05-24 12:41:43.125 144 12283.90 75.47 55403.28 88888.00 2007-05-24 12:41:43.250 144 12283.90 75.45 55403.25 88888.00 2007-05-24 12:41:43.375 144 12283.95 75.47 55403.28 88888.00 2007-05-24 12:41:43.500 144 12283.92 75.50 55403.22 88888.00 2007-05-24 12:41:43.625 144 12284.00 75.53 55403.25 88888.00 2007-05-24 12:41:43.750 144 12284.02 75.53 55403.25 88888.00 2007-05-24 12:41:43.875 144 12283.95 75.47 55403.22 88888.00 2007-05-24 12:41:44.000 144 12283.98 75.45 55403.18 88888.00 2007-05-24 12:41:44.125 144 12283.98 75.50 55403.18 88888.00 2007-05-24 12:41:44.250 144 12283.90 75.55 55403.18 88888.00 2007-05-24 12:41:44.375 144 12283.88 75.53 55403.20 88888.00 2007-05-24 12:41:44.500 144 12283.90 75.53 55403.18 88888.00 2007-05-24 12:41:44.625 144 12283.92 75.47 55403.18 88888.00 2007-05-24 12:41:44.750 144 12283.92 75.53 55403.20 88888.00 2007-05-24 12:41:44.875 144 12283.90 75.53 55403.20 88888.00 2007-05-24 12:41:45.000 144 12283.95 75.55 55403.20 88888.00 2007-05-24 12:41:45.125 144 12283.95 75.55 55403.18 88888.00 2007-05-24 12:41:45.250 144 12283.95 75.45 55403.12 88888.00 2007-05-24 12:41:45.375 144 12283.98 75.45 55403.12 88888.00 2007-05-24 12:41:45.500 144 12284.00 75.45 55403.10 88888.00 2007-05-24 12:41:45.625 144 12284.10 75.47 55403.10 88888.00 2007-05-24 12:41:45.750 144 12284.15 75.58 55403.12 88888.00 2007-05-24 12:41:45.875 144 12284.10 75.53 55403.10 88888.00 2007-05-24 12:41:46.000 144 12284.12 75.53 55403.07 88888.00 2007-05-24 12:41:46.125 144 12284.10 75.50 55403.07 88888.00 2007-05-24 12:41:46.250 144 12284.10 75.53 55403.07 88888.00 2007-05-24 12:41:46.375 144 12284.15 75.60 55403.05 88888.00 2007-05-24 12:41:46.500 144 12284.17 75.62 55403.07 88888.00 2007-05-24 12:41:46.625 144 12284.17 75.60 55403.05 88888.00 2007-05-24 12:41:46.750 144 12284.23 75.55 55403.00 88888.00 2007-05-24 12:41:46.875 144 12284.27 75.58 55403.05 88888.00 2007-05-24 12:41:47.000 144 12284.25 75.60 55403.03 88888.00 2007-05-24 12:41:47.125 144 12284.12 75.60 55403.00 88888.00 2007-05-24 12:41:47.250 144 12284.15 75.55 55402.97 88888.00 2007-05-24 12:41:47.375 144 12284.27 75.58 55402.97 88888.00 2007-05-24 12:41:47.500 144 12284.30 75.62 55402.95 88888.00 2007-05-24 12:41:47.625 144 12284.33 75.62 55402.95 88888.00 2007-05-24 12:41:47.750 144 12284.38 75.62 55402.93 88888.00 2007-05-24 12:41:47.875 144 12284.40 75.62 55402.90 88888.00 2007-05-24 12:41:48.000 144 12284.40 75.60 55402.88 88888.00 2007-05-24 12:41:48.125 144 12284.27 75.58 55402.88 88888.00 2007-05-24 12:41:48.250 144 12284.27 75.58 55402.85 88888.00 2007-05-24 12:41:48.375 144 12284.38 75.65 55402.85 88888.00 2007-05-24 12:41:48.500 144 12284.40 75.72 55402.88 88888.00 2007-05-24 12:41:48.625 144 12284.40 75.72 55402.85 88888.00 2007-05-24 12:41:48.750 144 12284.45 75.72 55402.82 88888.00 2007-05-24 12:41:48.875 144 12284.52 75.72 55402.80 88888.00 2007-05-24 12:41:49.000 144 12284.50 75.72 55402.85 88888.00 2007-05-24 12:41:49.125 144 12284.42 75.67 55402.82 88888.00 2007-05-24 12:41:49.250 144 12284.48 75.70 55402.80 88888.00 2007-05-24 12:41:49.375 144 12284.55 75.72 55402.80 88888.00 2007-05-24 12:41:49.500 144 12284.52 75.67 55402.80 88888.00 2007-05-24 12:41:49.625 144 12284.50 75.72 55402.80 88888.00 2007-05-24 12:41:49.750 144 12284.52 75.67 55402.78 88888.00 2007-05-24 12:41:49.875 144 12284.65 75.70 55402.78 88888.00 2007-05-24 12:41:50.000 144 12284.70 75.72 55402.72 88888.00 2007-05-24 12:41:50.125 144 12284.62 75.65 55402.75 88888.00 2007-05-24 12:41:50.250 144 12284.60 75.70 55402.82 88888.00 2007-05-24 12:41:50.375 144 12284.67 75.72 55402.82 88888.00 2007-05-24 12:41:50.500 144 12284.70 75.72 55402.80 88888.00 2007-05-24 12:41:50.625 144 12284.75 75.75 55402.80 88888.00 2007-05-24 12:41:50.750 144 12284.77 75.80 55402.80 88888.00 2007-05-24 12:41:50.875 144 12284.80 75.78 55402.78 88888.00 2007-05-24 12:41:51.000 144 12284.77 75.70 55402.78 88888.00 2007-05-24 12:41:51.125 144 12284.77 75.72 55402.75 88888.00 2007-05-24 12:41:51.250 144 12284.75 75.75 55402.78 88888.00 2007-05-24 12:41:51.375 144 12284.77 75.75 55402.72 88888.00 2007-05-24 12:41:51.500 144 12284.77 75.75 55402.72 88888.00 2007-05-24 12:41:51.625 144 12284.75 75.67 55402.70 88888.00 2007-05-24 12:41:51.750 144 12284.75 75.67 55402.68 88888.00 2007-05-24 12:41:51.875 144 12284.77 75.75 55402.68 88888.00 2007-05-24 12:41:52.000 144 12284.83 75.80 55402.62 88888.00 2007-05-24 12:41:52.125 144 12284.85 75.78 55402.65 88888.00 2007-05-24 12:41:52.250 144 12284.83 75.78 55402.68 88888.00 2007-05-24 12:41:52.375 144 12284.83 75.72 55402.65 88888.00 2007-05-24 12:41:52.500 144 12284.88 75.72 55402.60 88888.00 2007-05-24 12:41:52.625 144 12284.88 75.78 55402.62 88888.00 2007-05-24 12:41:52.750 144 12284.88 75.78 55402.62 88888.00 2007-05-24 12:41:52.875 144 12284.90 75.72 55402.65 88888.00 2007-05-24 12:41:53.000 144 12284.90 75.65 55402.57 88888.00 2007-05-24 12:41:53.125 144 12284.98 75.65 55402.62 88888.00 2007-05-24 12:41:53.250 144 12284.98 75.72 55402.60 88888.00 2007-05-24 12:41:53.375 144 12285.02 75.70 55402.57 88888.00 2007-05-24 12:41:53.500 144 12285.02 75.62 55402.55 88888.00 2007-05-24 12:41:53.625 144 12285.05 75.65 55402.55 88888.00 2007-05-24 12:41:53.750 144 12285.12 75.65 55402.57 88888.00 2007-05-24 12:41:53.875 144 12285.12 75.62 55402.57 88888.00 2007-05-24 12:41:54.000 144 12285.08 75.67 55402.55 88888.00 2007-05-24 12:41:54.125 144 12285.08 75.70 55402.60 88888.00 2007-05-24 12:41:54.250 144 12285.10 75.67 55402.60 88888.00 2007-05-24 12:41:54.375 144 12285.12 75.60 55402.55 88888.00 2007-05-24 12:41:54.500 144 12285.17 75.62 55402.57 88888.00 2007-05-24 12:41:54.625 144 12285.17 75.60 55402.55 88888.00 2007-05-24 12:41:54.750 144 12285.17 75.58 55402.57 88888.00 2007-05-24 12:41:54.875 144 12285.20 75.60 55402.60 88888.00 2007-05-24 12:41:55.000 144 12285.27 75.62 55402.57 88888.00 2007-05-24 12:41:55.125 144 12285.25 75.58 55402.57 88888.00 2007-05-24 12:41:55.250 144 12285.23 75.55 55402.57 88888.00 2007-05-24 12:41:55.375 144 12285.23 75.58 55402.60 88888.00 2007-05-24 12:41:55.500 144 12285.17 75.53 55402.60 88888.00 2007-05-24 12:41:55.625 144 12285.20 75.50 55402.57 88888.00 2007-05-24 12:41:55.750 144 12285.25 75.53 55402.57 88888.00 2007-05-24 12:41:55.875 144 12285.30 75.55 55402.57 88888.00 2007-05-24 12:41:56.000 144 12285.23 75.53 55402.53 88888.00 2007-05-24 12:41:56.125 144 12285.17 75.47 55402.55 88888.00 2007-05-24 12:41:56.250 144 12285.23 75.45 55402.55 88888.00 2007-05-24 12:41:56.375 144 12285.23 75.47 55402.53 88888.00 2007-05-24 12:41:56.500 144 12285.20 75.53 55402.55 88888.00 2007-05-24 12:41:56.625 144 12285.25 75.55 55402.55 88888.00 2007-05-24 12:41:56.750 144 12285.20 75.45 55402.57 88888.00 2007-05-24 12:41:56.875 144 12285.20 75.38 55402.53 88888.00 2007-05-24 12:41:57.000 144 12285.27 75.47 55402.53 88888.00 2007-05-24 12:41:57.125 144 12285.33 75.45 55402.55 88888.00 2007-05-24 12:41:57.250 144 12285.27 75.38 55402.55 88888.00 2007-05-24 12:41:57.375 144 12285.30 75.35 55402.53 88888.00 2007-05-24 12:41:57.500 144 12285.25 75.33 55402.50 88888.00 2007-05-24 12:41:57.625 144 12285.25 75.30 55402.50 88888.00 2007-05-24 12:41:57.750 144 12285.33 75.33 55402.53 88888.00 2007-05-24 12:41:57.875 144 12285.35 75.30 55402.53 88888.00 2007-05-24 12:41:58.000 144 12285.35 75.28 55402.47 88888.00 2007-05-24 12:41:58.125 144 12285.35 75.20 55402.47 88888.00 2007-05-24 12:41:58.250 144 12285.33 75.20 55402.50 88888.00 2007-05-24 12:41:58.375 144 12285.27 75.28 55402.50 88888.00 2007-05-24 12:41:58.500 144 12285.17 75.20 55402.47 88888.00 2007-05-24 12:41:58.625 144 12285.17 75.17 55402.47 88888.00 2007-05-24 12:41:58.750 144 12285.23 75.22 55402.50 88888.00 2007-05-24 12:41:58.875 144 12285.30 75.22 55402.50 88888.00 2007-05-24 12:41:59.000 144 12285.23 75.17 55402.50 88888.00 2007-05-24 12:41:59.125 144 12285.20 75.15 55402.53 88888.00 2007-05-24 12:41:59.250 144 12285.20 75.10 55402.53 88888.00 2007-05-24 12:41:59.375 144 12285.25 75.12 55402.47 88888.00 2007-05-24 12:41:59.500 144 12285.30 75.17 55402.50 88888.00 2007-05-24 12:41:59.625 144 12285.33 75.20 55402.50 88888.00 2007-05-24 12:41:59.750 144 12285.30 75.17 55402.50 88888.00 2007-05-24 12:41:59.875 144 12285.23 75.12 55402.47 88888.00 2007-05-24 12:42:00.000 144 12285.17 75.10 55402.50 88888.00 2007-05-24 12:42:00.125 144 12285.15 75.08 55402.47 88888.00 2007-05-24 12:42:00.250 144 12285.15 75.03 55402.47 88888.00 2007-05-24 12:42:00.375 144 12285.25 75.05 55402.50 88888.00 2007-05-24 12:42:00.500 144 12285.25 75.08 55402.50 88888.00 2007-05-24 12:42:00.625 144 12285.23 75.08 55402.50 88888.00 2007-05-24 12:42:00.750 144 12285.20 75.05 55402.50 88888.00 2007-05-24 12:42:00.875 144 12285.17 75.08 55402.53 88888.00 2007-05-24 12:42:01.000 144 12285.20 75.03 55402.50 88888.00 2007-05-24 12:42:01.125 144 12285.23 75.03 55402.55 88888.00 2007-05-24 12:42:01.250 144 12285.25 75.05 55402.57 88888.00 2007-05-24 12:42:01.375 144 12285.23 75.03 55402.55 88888.00 2007-05-24 12:42:01.500 144 12285.20 74.95 55402.55 88888.00 2007-05-24 12:42:01.625 144 12285.08 74.90 55402.53 88888.00 2007-05-24 12:42:01.750 144 12285.08 74.92 55402.50 88888.00 2007-05-24 12:42:01.875 144 12285.10 74.92 55402.50 88888.00 2007-05-24 12:42:02.000 144 12285.12 74.97 55402.55 88888.00 2007-05-24 12:42:02.125 144 12285.08 75.05 55402.55 88888.00 2007-05-24 12:42:02.250 144 12285.00 74.97 55402.53 88888.00 2007-05-24 12:42:02.375 144 12285.08 74.97 55402.53 88888.00 2007-05-24 12:42:02.500 144 12285.15 75.00 55402.55 88888.00 2007-05-24 12:42:02.625 144 12285.10 74.95 55402.55 88888.00 2007-05-24 12:42:02.750 144 12284.92 74.88 55402.53 88888.00 2007-05-24 12:42:02.875 144 12284.90 74.88 55402.50 88888.00 2007-05-24 12:42:03.000 144 12284.92 74.92 55402.50 88888.00 2007-05-24 12:42:03.125 144 12284.92 74.90 55402.55 88888.00 2007-05-24 12:42:03.250 144 12284.92 74.85 55402.55 88888.00 2007-05-24 12:42:03.375 144 12284.95 74.90 55402.57 88888.00 2007-05-24 12:42:03.500 144 12284.95 74.92 55402.55 88888.00 2007-05-24 12:42:03.625 144 12284.92 74.83 55402.53 88888.00 2007-05-24 12:42:03.750 144 12284.90 74.80 55402.53 88888.00 2007-05-24 12:42:03.875 144 12284.85 74.78 55402.55 88888.00 2007-05-24 12:42:04.000 144 12284.83 74.72 55402.53 88888.00 2007-05-24 12:42:04.125 144 12284.77 74.72 55402.55 88888.00 2007-05-24 12:42:04.250 144 12284.73 74.72 55402.60 88888.00 2007-05-24 12:42:04.375 144 12284.83 74.75 55402.60 88888.00 2007-05-24 12:42:04.500 144 12284.85 74.72 55402.62 88888.00 2007-05-24 12:42:04.625 144 12284.83 74.67 55402.60 88888.00 2007-05-24 12:42:04.750 144 12284.83 74.70 55402.62 88888.00 2007-05-24 12:42:04.875 144 12284.75 74.65 55402.62 88888.00 2007-05-24 12:42:05.000 144 12284.65 74.62 55402.57 88888.00 2007-05-24 12:42:05.125 144 12284.67 74.62 55402.60 88888.00 2007-05-24 12:42:05.250 144 12284.67 74.62 55402.65 88888.00 2007-05-24 12:42:05.375 144 12284.62 74.62 55402.65 88888.00 2007-05-24 12:42:05.500 144 12284.55 74.60 55402.60 88888.00 2007-05-24 12:42:05.625 144 12284.55 74.62 55402.62 88888.00 2007-05-24 12:42:05.750 144 12284.50 74.67 55402.65 88888.00 2007-05-24 12:42:05.875 144 12284.50 74.65 55402.65 88888.00 2007-05-24 12:42:06.000 144 12284.48 74.55 55402.62 88888.00 2007-05-24 12:42:06.125 144 12284.42 74.50 55402.62 88888.00 2007-05-24 12:42:06.250 144 12284.38 74.47 55402.62 88888.00 2007-05-24 12:42:06.375 144 12284.35 74.53 55402.62 88888.00 2007-05-24 12:42:06.500 144 12284.38 74.58 55402.65 88888.00 2007-05-24 12:42:06.625 144 12284.35 74.53 55402.68 88888.00 2007-05-24 12:42:06.750 144 12284.30 74.47 55402.62 88888.00 2007-05-24 12:42:06.875 144 12284.25 74.42 55402.57 88888.00 2007-05-24 12:42:07.000 144 12284.30 74.45 55402.57 88888.00 2007-05-24 12:42:07.125 144 12284.25 74.42 55402.62 88888.00 2007-05-24 12:42:07.250 144 12284.25 74.42 55402.70 88888.00 2007-05-24 12:42:07.375 144 12284.30 74.50 55402.70 88888.00 2007-05-24 12:42:07.500 144 12284.27 74.50 55402.70 88888.00 2007-05-24 12:42:07.625 144 12284.20 74.45 55402.70 88888.00 2007-05-24 12:42:07.750 144 12284.17 74.40 55402.70 88888.00 2007-05-24 12:42:07.875 144 12284.20 74.42 55402.68 88888.00 2007-05-24 12:42:08.000 144 12284.20 74.40 55402.70 88888.00 2007-05-24 12:42:08.125 144 12284.25 74.45 55402.70 88888.00 2007-05-24 12:42:08.250 144 12284.10 74.38 55402.70 88888.00 2007-05-24 12:42:08.375 144 12284.12 74.33 55402.70 88888.00 2007-05-24 12:42:08.500 144 12284.15 74.35 55402.72 88888.00 2007-05-24 12:42:08.625 144 12284.20 74.38 55402.78 88888.00 2007-05-24 12:42:08.750 144 12284.20 74.40 55402.78 88888.00 2007-05-24 12:42:08.875 144 12284.10 74.33 55402.75 88888.00 2007-05-24 12:42:09.000 144 12284.12 74.33 55402.75 88888.00 2007-05-24 12:42:09.125 144 12284.05 74.30 55402.75 88888.00 2007-05-24 12:42:09.250 144 12283.92 74.25 55402.75 88888.00 2007-05-24 12:42:09.375 144 12283.98 74.30 55402.75 88888.00 2007-05-24 12:42:09.500 144 12283.95 74.30 55402.78 88888.00 2007-05-24 12:42:09.625 144 12283.98 74.30 55402.80 88888.00 2007-05-24 12:42:09.750 144 12284.00 74.25 55402.75 88888.00 2007-05-24 12:42:09.875 144 12283.90 74.22 55402.75 88888.00 2007-05-24 12:42:10.000 144 12283.90 74.28 55402.78 88888.00 2007-05-24 12:42:10.125 144 12283.88 74.33 55402.82 88888.00 2007-05-24 12:42:10.250 144 12283.75 74.28 55402.80 88888.00 2007-05-24 12:42:10.375 144 12283.70 74.28 55402.80 88888.00 2007-05-24 12:42:10.500 144 12283.62 74.25 55402.80 88888.00 2007-05-24 12:42:10.625 144 12283.60 74.25 55402.80 88888.00 2007-05-24 12:42:10.750 144 12283.55 74.22 55402.80 88888.00 2007-05-24 12:42:10.875 144 12283.58 74.22 55402.85 88888.00 2007-05-24 12:42:11.000 144 12283.65 74.25 55402.88 88888.00 2007-05-24 12:42:11.125 144 12283.52 74.22 55402.88 88888.00 2007-05-24 12:42:11.250 144 12283.35 74.20 55402.85 88888.00 2007-05-24 12:42:11.375 144 12283.33 74.28 55402.88 88888.00 2007-05-24 12:42:11.500 144 12283.40 74.25 55402.90 88888.00 2007-05-24 12:42:11.625 144 12283.38 74.20 55402.90 88888.00 2007-05-24 12:42:11.750 144 12283.27 74.25 55402.93 88888.00 2007-05-24 12:42:11.875 144 12283.23 74.22 55402.88 88888.00 2007-05-24 12:42:12.000 144 12283.17 74.20 55402.88 88888.00 2007-05-24 12:42:12.125 144 12283.12 74.20 55402.93 88888.00 2007-05-24 12:42:12.250 144 12283.15 74.20 55402.95 88888.00 2007-05-24 12:42:12.375 144 12283.20 74.25 55402.95 88888.00 2007-05-24 12:42:12.500 144 12283.08 74.17 55402.90 88888.00 2007-05-24 12:42:12.625 144 12283.00 74.10 55402.90 88888.00 2007-05-24 12:42:12.750 144 12282.98 74.12 55402.95 88888.00 2007-05-24 12:42:12.875 144 12282.98 74.17 55403.00 88888.00 2007-05-24 12:42:13.000 144 12282.88 74.15 55402.95 88888.00 2007-05-24 12:42:13.125 144 12282.83 74.12 55402.97 88888.00 2007-05-24 12:42:13.250 144 12282.67 74.05 55402.95 88888.00 2007-05-24 12:42:13.375 144 12282.62 73.97 55402.95 88888.00 2007-05-24 12:42:13.500 144 12282.58 73.97 55403.00 88888.00 2007-05-24 12:42:13.625 144 12282.58 73.97 55403.00 88888.00 2007-05-24 12:42:13.750 144 12282.58 73.97 55403.00 88888.00 2007-05-24 12:42:13.875 144 12282.55 73.95 55403.00 88888.00 2007-05-24 12:42:14.000 144 12282.58 73.95 55403.00 88888.00 2007-05-24 12:42:14.125 144 12282.58 74.03 55403.03 88888.00 2007-05-24 12:42:14.250 144 12282.52 73.95 55403.05 88888.00 2007-05-24 12:42:14.375 144 12282.50 73.90 55403.07 88888.00 2007-05-24 12:42:14.500 144 12282.45 73.85 55403.05 88888.00 2007-05-24 12:42:14.625 144 12282.35 73.80 55403.03 88888.00 2007-05-24 12:42:14.750 144 12282.27 73.78 55403.03 88888.00 2007-05-24 12:42:14.875 144 12282.30 73.78 55403.03 88888.00 2007-05-24 12:42:15.000 144 12282.33 73.83 55403.05 88888.00 2007-05-24 12:42:15.125 144 12282.35 73.83 55403.07 88888.00 2007-05-24 12:42:15.250 144 12282.30 73.75 55403.07 88888.00 2007-05-24 12:42:15.375 144 12282.33 73.80 55403.07 88888.00 2007-05-24 12:42:15.500 144 12282.33 73.78 55403.05 88888.00 2007-05-24 12:42:15.625 144 12282.30 73.72 55403.10 88888.00 2007-05-24 12:42:15.750 144 12282.30 73.75 55403.10 88888.00 2007-05-24 12:42:15.875 144 12282.33 73.78 55403.12 88888.00 2007-05-24 12:42:16.000 144 12282.17 73.72 55403.05 88888.00 2007-05-24 12:42:16.125 144 12282.12 73.67 55403.03 88888.00 2007-05-24 12:42:16.250 144 12282.12 73.67 55403.07 88888.00 2007-05-24 12:42:16.375 144 12282.15 73.70 55403.07 88888.00 2007-05-24 12:42:16.500 144 12282.10 73.72 55403.10 88888.00 2007-05-24 12:42:16.625 144 12282.08 73.72 55403.12 88888.00 2007-05-24 12:42:16.750 144 12282.08 73.67 55403.07 88888.00 2007-05-24 12:42:16.875 144 12282.05 73.67 55403.10 88888.00 2007-05-24 12:42:17.000 144 12282.02 73.67 55403.07 88888.00 2007-05-24 12:42:17.125 144 12282.02 73.65 55403.05 88888.00 2007-05-24 12:42:17.250 144 12282.00 73.62 55403.05 88888.00 2007-05-24 12:42:17.375 144 12281.95 73.62 55403.05 88888.00 2007-05-24 12:42:17.500 144 12282.02 73.62 55403.05 88888.00 2007-05-24 12:42:17.625 144 12282.05 73.65 55403.10 88888.00 2007-05-24 12:42:17.750 144 12282.00 73.62 55403.07 88888.00 2007-05-24 12:42:17.875 144 12282.00 73.55 55403.07 88888.00 2007-05-24 12:42:18.000 144 12281.98 73.55 55403.05 88888.00 2007-05-24 12:42:18.125 144 12281.90 73.53 55403.07 88888.00 2007-05-24 12:42:18.250 144 12281.90 73.55 55403.05 88888.00 2007-05-24 12:42:18.375 144 12281.92 73.60 55403.03 88888.00 2007-05-24 12:42:18.500 144 12281.92 73.53 55403.00 88888.00 2007-05-24 12:42:18.625 144 12281.92 73.50 55403.03 88888.00 2007-05-24 12:42:18.750 144 12281.92 73.50 55403.03 88888.00 2007-05-24 12:42:18.875 144 12281.92 73.55 55403.05 88888.00 2007-05-24 12:42:19.000 144 12281.95 73.55 55403.05 88888.00 2007-05-24 12:42:19.125 144 12281.90 73.55 55403.05 88888.00 2007-05-24 12:42:19.250 144 12281.90 73.53 55403.03 88888.00 2007-05-24 12:42:19.375 144 12281.90 73.55 55403.03 88888.00 2007-05-24 12:42:19.500 144 12281.90 73.58 55403.00 88888.00 2007-05-24 12:42:19.625 144 12281.90 73.55 55403.03 88888.00 2007-05-24 12:42:19.750 144 12281.80 73.53 55402.97 88888.00 2007-05-24 12:42:19.875 144 12281.80 73.55 55402.97 88888.00 2007-05-24 12:42:20.000 144 12281.80 73.47 55402.97 88888.00 2007-05-24 12:42:20.125 144 12281.77 73.47 55403.00 88888.00 2007-05-24 12:42:20.250 144 12281.77 73.53 55403.00 88888.00 2007-05-24 12:42:20.375 144 12281.80 73.55 55402.97 88888.00 2007-05-24 12:42:20.500 144 12281.83 73.55 55402.95 88888.00 2007-05-24 12:42:20.625 144 12281.88 73.55 55402.97 88888.00 2007-05-24 12:42:20.750 144 12281.88 73.53 55402.95 88888.00 2007-05-24 12:42:20.875 144 12281.85 73.50 55402.97 88888.00 2007-05-24 12:42:21.000 144 12281.83 73.47 55402.95 88888.00 2007-05-24 12:42:21.125 144 12281.92 73.50 55402.95 88888.00 2007-05-24 12:42:21.250 144 12282.02 73.53 55402.93 88888.00 2007-05-24 12:42:21.375 144 12281.90 73.45 55402.88 88888.00 2007-05-24 12:42:21.500 144 12281.88 73.42 55402.90 88888.00 2007-05-24 12:42:21.625 144 12281.88 73.45 55402.90 88888.00 2007-05-24 12:42:21.750 144 12281.92 73.53 55402.90 88888.00 2007-05-24 12:42:21.875 144 12281.98 73.53 55402.90 88888.00 2007-05-24 12:42:22.000 144 12281.92 73.45 55402.88 88888.00 2007-05-24 12:42:22.125 144 12281.90 73.45 55402.90 88888.00 2007-05-24 12:42:22.250 144 12281.90 73.42 55402.88 88888.00 2007-05-24 12:42:22.375 144 12281.85 73.45 55402.88 88888.00 2007-05-24 12:42:22.500 144 12281.77 73.47 55402.85 88888.00 2007-05-24 12:42:22.625 144 12281.75 73.45 55402.88 88888.00 2007-05-24 12:42:22.750 144 12281.77 73.42 55402.88 88888.00 2007-05-24 12:42:22.875 144 12281.77 73.38 55402.85 88888.00 2007-05-24 12:42:23.000 144 12281.75 73.40 55402.85 88888.00 2007-05-24 12:42:23.125 144 12281.80 73.42 55402.88 88888.00 2007-05-24 12:42:23.250 144 12281.83 73.45 55402.88 88888.00 2007-05-24 12:42:23.375 144 12281.83 73.42 55402.85 88888.00 2007-05-24 12:42:23.500 144 12281.77 73.35 55402.82 88888.00 2007-05-24 12:42:23.625 144 12281.88 73.35 55402.80 88888.00 2007-05-24 12:42:23.750 144 12281.88 73.33 55402.78 88888.00 2007-05-24 12:42:23.875 144 12281.85 73.38 55402.80 88888.00 2007-05-24 12:42:24.000 144 12281.83 73.35 55402.82 88888.00 2007-05-24 12:42:24.125 144 12281.80 73.30 55402.80 88888.00 2007-05-24 12:42:24.250 144 12281.70 73.30 55402.80 88888.00 2007-05-24 12:42:24.375 144 12281.70 73.30 55402.78 88888.00 2007-05-24 12:42:24.500 144 12281.75 73.30 55402.75 88888.00 2007-05-24 12:42:24.625 144 12281.73 73.33 55402.75 88888.00 2007-05-24 12:42:24.750 144 12281.70 73.38 55402.75 88888.00 2007-05-24 12:42:24.875 144 12281.80 73.42 55402.80 88888.00 2007-05-24 12:42:25.000 144 12281.88 73.38 55402.75 88888.00 2007-05-24 12:42:25.125 144 12281.77 73.30 55402.70 88888.00 2007-05-24 12:42:25.250 144 12281.70 73.28 55402.70 88888.00 2007-05-24 12:42:25.375 144 12281.77 73.30 55402.72 88888.00 2007-05-24 12:42:25.500 144 12281.85 73.30 55402.75 88888.00 2007-05-24 12:42:25.625 144 12281.80 73.30 55402.75 88888.00 2007-05-24 12:42:25.750 144 12281.75 73.20 55402.70 88888.00 2007-05-24 12:42:25.875 144 12281.70 73.17 55402.62 88888.00 2007-05-24 12:42:26.000 144 12281.67 73.17 55402.62 88888.00 2007-05-24 12:42:26.125 144 12281.73 73.15 55402.65 88888.00 2007-05-24 12:42:26.250 144 12281.73 73.20 55402.70 88888.00 2007-05-24 12:42:26.375 144 12281.80 73.22 55402.70 88888.00 2007-05-24 12:42:26.500 144 12281.80 73.17 55402.68 88888.00 2007-05-24 12:42:26.625 144 12281.75 73.15 55402.65 88888.00 2007-05-24 12:42:26.750 144 12281.75 73.20 55402.68 88888.00 2007-05-24 12:42:26.875 144 12281.80 73.17 55402.65 88888.00 2007-05-24 12:42:27.000 144 12281.83 73.17 55402.62 88888.00 2007-05-24 12:42:27.125 144 12281.77 73.20 55402.65 88888.00 2007-05-24 12:42:27.250 144 12281.65 73.10 55402.62 88888.00 2007-05-24 12:42:27.375 144 12281.65 73.05 55402.60 88888.00 2007-05-24 12:42:27.500 144 12281.73 73.05 55402.65 88888.00 2007-05-24 12:42:27.625 144 12281.77 73.10 55402.65 88888.00 2007-05-24 12:42:27.750 144 12281.75 73.10 55402.62 88888.00 2007-05-24 12:42:27.875 144 12281.80 73.08 55402.57 88888.00 2007-05-24 12:42:28.000 144 12281.77 73.05 55402.60 88888.00 2007-05-24 12:42:28.125 144 12281.75 73.08 55402.57 88888.00 2007-05-24 12:42:28.250 144 12281.67 73.03 55402.53 88888.00 2007-05-24 12:42:28.375 144 12281.67 72.92 55402.50 88888.00 2007-05-24 12:42:28.500 144 12281.67 72.97 55402.55 88888.00 2007-05-24 12:42:28.625 144 12281.67 73.03 55402.53 88888.00 2007-05-24 12:42:28.750 144 12281.70 73.00 55402.50 88888.00 2007-05-24 12:42:28.875 144 12281.70 72.95 55402.47 88888.00 2007-05-24 12:42:29.000 144 12281.70 72.92 55402.47 88888.00 2007-05-24 12:42:29.125 144 12281.67 72.92 55402.47 88888.00 2007-05-24 12:42:29.250 144 12281.67 72.95 55402.47 88888.00 2007-05-24 12:42:29.375 144 12281.73 72.95 55402.47 88888.00 2007-05-24 12:42:29.500 144 12281.67 72.90 55402.47 88888.00 2007-05-24 12:42:29.625 144 12281.67 72.88 55402.50 88888.00 2007-05-24 12:42:29.750 144 12281.67 72.88 55402.50 88888.00 2007-05-24 12:42:29.875 144 12281.73 72.95 55402.53 88888.00 2007-05-24 12:42:30.000 144 12281.67 72.95 55402.47 88888.00 2007-05-24 12:42:30.125 144 12281.65 72.92 55402.47 88888.00 2007-05-24 12:42:30.250 144 12281.65 72.90 55402.45 88888.00 2007-05-24 12:42:30.375 144 12281.62 72.90 55402.40 88888.00 2007-05-24 12:42:30.500 144 12281.52 72.88 55402.38 88888.00 2007-05-24 12:42:30.625 144 12281.52 72.92 55402.40 88888.00 2007-05-24 12:42:30.750 144 12281.60 72.95 55402.43 88888.00 2007-05-24 12:42:30.875 144 12281.67 72.90 55402.45 88888.00 2007-05-24 12:42:31.000 144 12281.67 72.85 55402.43 88888.00 2007-05-24 12:42:31.125 144 12281.62 72.92 55402.43 88888.00 2007-05-24 12:42:31.250 144 12281.55 72.92 55402.40 88888.00 2007-05-24 12:42:31.375 144 12281.58 72.85 55402.38 88888.00 2007-05-24 12:42:31.500 144 12281.58 72.88 55402.32 88888.00 2007-05-24 12:42:31.625 144 12281.62 72.90 55402.35 88888.00 2007-05-24 12:42:31.750 144 12281.62 72.88 55402.35 88888.00 2007-05-24 12:42:31.875 144 12281.60 72.83 55402.32 88888.00 2007-05-24 12:42:32.000 144 12281.52 72.78 55402.32 88888.00 2007-05-24 12:42:32.125 144 12281.52 72.75 55402.35 88888.00 2007-05-24 12:42:32.250 144 12281.48 72.72 55402.32 88888.00 2007-05-24 12:42:32.375 144 12281.48 72.75 55402.32 88888.00 2007-05-24 12:42:32.500 144 12281.52 72.85 55402.35 88888.00 2007-05-24 12:42:32.625 144 12281.60 72.85 55402.35 88888.00 2007-05-24 12:42:32.750 144 12281.60 72.80 55402.30 88888.00 2007-05-24 12:42:32.875 144 12281.62 72.78 55402.30 88888.00 2007-05-24 12:42:33.000 144 12281.65 72.78 55402.28 88888.00 2007-05-24 12:42:33.125 144 12281.60 72.72 55402.22 88888.00 2007-05-24 12:42:33.250 144 12281.58 72.70 55402.20 88888.00 2007-05-24 12:42:33.375 144 12281.62 72.75 55402.20 88888.00 2007-05-24 12:42:33.500 144 12281.65 72.75 55402.20 88888.00 2007-05-24 12:42:33.625 144 12281.65 72.80 55402.20 88888.00 2007-05-24 12:42:33.750 144 12281.60 72.85 55402.22 88888.00 2007-05-24 12:42:33.875 144 12281.52 72.78 55402.18 88888.00 2007-05-24 12:42:34.000 144 12281.58 72.78 55402.15 88888.00 2007-05-24 12:42:34.125 144 12281.62 72.83 55402.20 88888.00 2007-05-24 12:42:34.250 144 12281.62 72.83 55402.20 88888.00 2007-05-24 12:42:34.375 144 12281.65 72.83 55402.18 88888.00 2007-05-24 12:42:34.500 144 12281.67 72.83 55402.15 88888.00 2007-05-24 12:42:34.625 144 12281.70 72.85 55402.15 88888.00 2007-05-24 12:42:34.750 144 12281.67 72.85 55402.10 88888.00 2007-05-24 12:42:34.875 144 12281.70 72.83 55402.07 88888.00 2007-05-24 12:42:35.000 144 12281.73 72.78 55402.05 88888.00 2007-05-24 12:42:35.125 144 12281.70 72.80 55402.10 88888.00 2007-05-24 12:42:35.250 144 12281.62 72.78 55402.07 88888.00 2007-05-24 12:42:35.375 144 12281.60 72.78 55402.05 88888.00 2007-05-24 12:42:35.500 144 12281.65 72.80 55402.05 88888.00 2007-05-24 12:42:35.625 144 12281.75 72.78 55402.05 88888.00 2007-05-24 12:42:35.750 144 12281.70 72.75 55402.03 88888.00 2007-05-24 12:42:35.875 144 12281.67 72.78 55402.03 88888.00 2007-05-24 12:42:36.000 144 12281.73 72.80 55402.03 88888.00 2007-05-24 12:42:36.125 144 12281.77 72.80 55401.97 88888.00 2007-05-24 12:42:36.250 144 12281.77 72.78 55401.97 88888.00 2007-05-24 12:42:36.375 144 12281.88 72.80 55401.97 88888.00 2007-05-24 12:42:36.500 144 12281.85 72.78 55402.00 88888.00 2007-05-24 12:42:36.625 144 12281.88 72.75 55402.00 88888.00 2007-05-24 12:42:36.750 144 12281.83 72.72 55401.97 88888.00 2007-05-24 12:42:36.875 144 12281.85 72.78 55401.95 88888.00 2007-05-24 12:42:37.000 144 12281.90 72.83 55401.93 88888.00 2007-05-24 12:42:37.125 144 12281.98 72.85 55401.95 88888.00 2007-05-24 12:42:37.250 144 12282.00 72.83 55401.95 88888.00 2007-05-24 12:42:37.375 144 12282.00 72.83 55401.93 88888.00 2007-05-24 12:42:37.500 144 12282.00 72.80 55401.93 88888.00 2007-05-24 12:42:37.625 144 12281.90 72.75 55401.85 88888.00 2007-05-24 12:42:37.750 144 12281.95 72.72 55401.85 88888.00 2007-05-24 12:42:37.875 144 12282.02 72.78 55401.88 88888.00 2007-05-24 12:42:38.000 144 12282.05 72.78 55401.85 88888.00 2007-05-24 12:42:38.125 144 12282.05 72.78 55401.85 88888.00 2007-05-24 12:42:38.250 144 12282.00 72.80 55401.85 88888.00 2007-05-24 12:42:38.375 144 12282.02 72.80 55401.82 88888.00 2007-05-24 12:42:38.500 144 12282.02 72.75 55401.80 88888.00 2007-05-24 12:42:38.625 144 12282.08 72.75 55401.78 88888.00 2007-05-24 12:42:38.750 144 12282.10 72.75 55401.78 88888.00 2007-05-24 12:42:38.875 144 12282.10 72.78 55401.78 88888.00 2007-05-24 12:42:39.000 144 12282.17 72.80 55401.72 88888.00 2007-05-24 12:42:39.125 144 12282.20 72.83 55401.72 88888.00 2007-05-24 12:42:39.250 144 12282.20 72.75 55401.72 88888.00 2007-05-24 12:42:39.375 144 12282.30 72.78 55401.75 88888.00 2007-05-24 12:42:39.500 144 12282.27 72.75 55401.72 88888.00 2007-05-24 12:42:39.625 144 12282.23 72.78 55401.72 88888.00 2007-05-24 12:42:39.750 144 12282.27 72.78 55401.72 88888.00 2007-05-24 12:42:39.875 144 12282.27 72.80 55401.75 88888.00 2007-05-24 12:42:40.000 144 12282.23 72.75 55401.70 88888.00 2007-05-24 12:42:40.125 144 12282.25 72.72 55401.68 88888.00 2007-05-24 12:42:40.250 144 12282.25 72.78 55401.68 88888.00 2007-05-24 12:42:40.375 144 12282.30 72.75 55401.68 88888.00 2007-05-24 12:42:40.500 144 12282.25 72.70 55401.65 88888.00 2007-05-24 12:42:40.625 144 12282.27 72.72 55401.65 88888.00 2007-05-24 12:42:40.750 144 12282.33 72.75 55401.65 88888.00 2007-05-24 12:42:40.875 144 12282.30 72.75 55401.65 88888.00 2007-05-24 12:42:41.000 144 12282.30 72.78 55401.65 88888.00 2007-05-24 12:42:41.125 144 12282.27 72.75 55401.62 88888.00 2007-05-24 12:42:41.250 144 12282.23 72.72 55401.65 88888.00 2007-05-24 12:42:41.375 144 12282.25 72.70 55401.65 88888.00 2007-05-24 12:42:41.500 144 12282.30 72.70 55401.65 88888.00 2007-05-24 12:42:41.625 144 12282.27 72.67 55401.62 88888.00 2007-05-24 12:42:41.750 144 12282.27 72.70 55401.57 88888.00 2007-05-24 12:42:41.875 144 12282.27 72.67 55401.57 88888.00 2007-05-24 12:42:42.000 144 12282.33 72.70 55401.55 88888.00 2007-05-24 12:42:42.125 144 12282.35 72.70 55401.60 88888.00 2007-05-24 12:42:42.250 144 12282.27 72.65 55401.57 88888.00 2007-05-24 12:42:42.375 144 12282.20 72.65 55401.55 88888.00 2007-05-24 12:42:42.500 144 12282.23 72.65 55401.57 88888.00 2007-05-24 12:42:42.625 144 12282.25 72.65 55401.53 88888.00 2007-05-24 12:42:42.750 144 12282.27 72.62 55401.50 88888.00 2007-05-24 12:42:42.875 144 12282.27 72.58 55401.50 88888.00 2007-05-24 12:42:43.000 144 12282.25 72.60 55401.53 88888.00 2007-05-24 12:42:43.125 144 12282.30 72.62 55401.55 88888.00 2007-05-24 12:42:43.250 144 12282.33 72.55 55401.50 88888.00 2007-05-24 12:42:43.375 144 12282.25 72.53 55401.50 88888.00 2007-05-24 12:42:43.500 144 12282.27 72.58 55401.50 88888.00 2007-05-24 12:42:43.625 144 12282.30 72.60 55401.47 88888.00 2007-05-24 12:42:43.750 144 12282.35 72.60 55401.43 88888.00 2007-05-24 12:42:43.875 144 12282.38 72.58 55401.45 88888.00 2007-05-24 12:42:44.000 144 12282.48 72.55 55401.45 88888.00 2007-05-24 12:42:44.125 144 12282.55 72.53 55401.45 88888.00 2007-05-24 12:42:44.250 144 12282.48 72.55 55401.43 88888.00 2007-05-24 12:42:44.375 144 12282.45 72.55 55401.43 88888.00 2007-05-24 12:42:44.500 144 12282.45 72.55 55401.43 88888.00 2007-05-24 12:42:44.625 144 12282.40 72.50 55401.43 88888.00 2007-05-24 12:42:44.750 144 12282.35 72.45 55401.40 88888.00 2007-05-24 12:42:44.875 144 12282.40 72.45 55401.40 88888.00 2007-05-24 12:42:45.000 144 12282.50 72.45 55401.38 88888.00 2007-05-24 12:42:45.125 144 12282.52 72.47 55401.38 88888.00 2007-05-24 12:42:45.250 144 12282.42 72.40 55401.40 88888.00 2007-05-24 12:42:45.375 144 12282.40 72.45 55401.43 88888.00 2007-05-24 12:42:45.500 144 12282.42 72.47 55401.38 88888.00 2007-05-24 12:42:45.625 144 12282.50 72.45 55401.40 88888.00 2007-05-24 12:42:45.750 144 12282.55 72.47 55401.43 88888.00 2007-05-24 12:42:45.875 144 12282.48 72.42 55401.35 88888.00 2007-05-24 12:42:46.000 144 12282.45 72.42 55401.35 88888.00 2007-05-24 12:42:46.125 144 12282.50 72.40 55401.40 88888.00 2007-05-24 12:42:46.250 144 12282.58 72.42 55401.43 88888.00 2007-05-24 12:42:46.375 144 12282.52 72.45 55401.40 88888.00 2007-05-24 12:42:46.500 144 12282.50 72.40 55401.40 88888.00 2007-05-24 12:42:46.625 144 12282.45 72.35 55401.35 88888.00 2007-05-24 12:42:46.750 144 12282.48 72.38 55401.35 88888.00 2007-05-24 12:42:46.875 144 12282.48 72.35 55401.38 88888.00 2007-05-24 12:42:47.000 144 12282.48 72.35 55401.35 88888.00 2007-05-24 12:42:47.125 144 12282.50 72.38 55401.38 88888.00 2007-05-24 12:42:47.250 144 12282.48 72.38 55401.40 88888.00 2007-05-24 12:42:47.375 144 12282.50 72.33 55401.38 88888.00 2007-05-24 12:42:47.500 144 12282.50 72.35 55401.35 88888.00 2007-05-24 12:42:47.625 144 12282.50 72.33 55401.32 88888.00 2007-05-24 12:42:47.750 144 12282.52 72.33 55401.35 88888.00 2007-05-24 12:42:47.875 144 12282.55 72.30 55401.35 88888.00 2007-05-24 12:42:48.000 144 12282.45 72.28 55401.32 88888.00 2007-05-24 12:42:48.125 144 12282.40 72.33 55401.35 88888.00 2007-05-24 12:42:48.250 144 12282.40 72.33 55401.35 88888.00 2007-05-24 12:42:48.375 144 12282.45 72.35 55401.35 88888.00 2007-05-24 12:42:48.500 144 12282.42 72.33 55401.32 88888.00 2007-05-24 12:42:48.625 144 12282.35 72.33 55401.35 88888.00 2007-05-24 12:42:48.750 144 12282.33 72.28 55401.30 88888.00 2007-05-24 12:42:48.875 144 12282.33 72.22 55401.30 88888.00 2007-05-24 12:42:49.000 144 12282.30 72.28 55401.32 88888.00 2007-05-24 12:42:49.125 144 12282.30 72.25 55401.32 88888.00 2007-05-24 12:42:49.250 144 12282.33 72.25 55401.32 88888.00 2007-05-24 12:42:49.375 144 12282.33 72.22 55401.35 88888.00 2007-05-24 12:42:49.500 144 12282.33 72.20 55401.32 88888.00 2007-05-24 12:42:49.625 144 12282.27 72.30 55401.35 88888.00 2007-05-24 12:42:49.750 144 12282.27 72.30 55401.38 88888.00 2007-05-24 12:42:49.875 144 12282.27 72.28 55401.38 88888.00 2007-05-24 12:42:50.000 144 12282.20 72.25 55401.32 88888.00 2007-05-24 12:42:50.125 144 12282.17 72.25 55401.32 88888.00 2007-05-24 12:42:50.250 144 12282.23 72.22 55401.35 88888.00 2007-05-24 12:42:50.375 144 12282.17 72.17 55401.30 88888.00 2007-05-24 12:42:50.500 144 12282.12 72.20 55401.35 88888.00 2007-05-24 12:42:50.625 144 12282.17 72.25 55401.38 88888.00 2007-05-24 12:42:50.750 144 12282.17 72.22 55401.38 88888.00 2007-05-24 12:42:50.875 144 12282.12 72.20 55401.35 88888.00 2007-05-24 12:42:51.000 144 12282.10 72.17 55401.32 88888.00 2007-05-24 12:42:51.125 144 12282.12 72.17 55401.35 88888.00 2007-05-24 12:42:51.250 144 12282.02 72.10 55401.30 88888.00 2007-05-24 12:42:51.375 144 12281.98 72.15 55401.32 88888.00 2007-05-24 12:42:51.500 144 12282.00 72.22 55401.32 88888.00 2007-05-24 12:42:51.625 144 12282.05 72.15 55401.32 88888.00 2007-05-24 12:42:51.750 144 12282.05 72.15 55401.32 88888.00 2007-05-24 12:42:51.875 144 12282.00 72.12 55401.32 88888.00 2007-05-24 12:42:52.000 144 12282.00 72.17 55401.38 88888.00 2007-05-24 12:42:52.125 144 12282.00 72.17 55401.38 88888.00 2007-05-24 12:42:52.250 144 12282.02 72.10 55401.32 88888.00 2007-05-24 12:42:52.375 144 12281.98 72.05 55401.30 88888.00 2007-05-24 12:42:52.500 144 12281.92 72.08 55401.32 88888.00 2007-05-24 12:42:52.625 144 12281.95 72.10 55401.32 88888.00 2007-05-24 12:42:52.750 144 12281.95 72.08 55401.32 88888.00 2007-05-24 12:42:52.875 144 12281.98 72.10 55401.32 88888.00 2007-05-24 12:42:53.000 144 12282.02 72.10 55401.28 88888.00 2007-05-24 12:42:53.125 144 12281.92 72.10 55401.28 88888.00 2007-05-24 12:42:53.250 144 12281.83 72.08 55401.32 88888.00 2007-05-24 12:42:53.375 144 12281.85 72.10 55401.35 88888.00 2007-05-24 12:42:53.500 144 12281.80 72.05 55401.35 88888.00 2007-05-24 12:42:53.625 144 12281.80 72.03 55401.32 88888.00 2007-05-24 12:42:53.750 144 12281.83 72.08 55401.35 88888.00 2007-05-24 12:42:53.875 144 12281.88 72.08 55401.38 88888.00 2007-05-24 12:42:54.000 144 12281.83 72.08 55401.38 88888.00 2007-05-24 12:42:54.125 144 12281.80 72.08 55401.38 88888.00 2007-05-24 12:42:54.250 144 12281.83 72.08 55401.40 88888.00 2007-05-24 12:42:54.375 144 12281.85 72.08 55401.32 88888.00 2007-05-24 12:42:54.500 144 12281.77 72.05 55401.32 88888.00 2007-05-24 12:42:54.625 144 12281.75 72.05 55401.30 88888.00 2007-05-24 12:42:54.750 144 12281.83 72.05 55401.28 88888.00 2007-05-24 12:42:54.875 144 12281.92 72.08 55401.35 88888.00 2007-05-24 12:42:55.000 144 12281.88 72.08 55401.40 88888.00 2007-05-24 12:42:55.125 144 12281.85 72.10 55401.43 88888.00 2007-05-24 12:42:55.250 144 12281.75 72.05 55401.38 88888.00 2007-05-24 12:42:55.375 144 12281.83 72.03 55401.40 88888.00 2007-05-24 12:42:55.500 144 12281.95 72.05 55401.38 88888.00 2007-05-24 12:42:55.625 144 12281.85 72.05 55401.38 88888.00 2007-05-24 12:42:55.750 144 12281.77 72.05 55401.38 88888.00 2007-05-24 12:42:55.875 144 12281.75 71.97 55401.35 88888.00 2007-05-24 12:42:56.000 144 12281.75 71.90 55401.32 88888.00 2007-05-24 12:42:56.125 144 12281.75 71.95 55401.38 88888.00 2007-05-24 12:42:56.250 144 12281.75 72.03 55401.43 88888.00 2007-05-24 12:42:56.375 144 12281.67 72.03 55401.38 88888.00 2007-05-24 12:42:56.500 144 12281.67 72.00 55401.32 88888.00 2007-05-24 12:42:56.625 144 12281.67 71.97 55401.32 88888.00 2007-05-24 12:42:56.750 144 12281.62 72.00 55401.35 88888.00 2007-05-24 12:42:56.875 144 12281.67 72.03 55401.35 88888.00 2007-05-24 12:42:57.000 144 12281.67 72.05 55401.35 88888.00 2007-05-24 12:42:57.125 144 12281.62 72.05 55401.32 88888.00 2007-05-24 12:42:57.250 144 12281.62 72.05 55401.32 88888.00 2007-05-24 12:42:57.375 144 12281.67 72.03 55401.35 88888.00 2007-05-24 12:42:57.500 144 12281.73 72.05 55401.38 88888.00 2007-05-24 12:42:57.625 144 12281.67 72.08 55401.38 88888.00 2007-05-24 12:42:57.750 144 12281.62 72.05 55401.38 88888.00 2007-05-24 12:42:57.875 144 12281.65 72.05 55401.35 88888.00 2007-05-24 12:42:58.000 144 12281.62 72.05 55401.35 88888.00 2007-05-24 12:42:58.125 144 12281.73 72.15 55401.43 88888.00 2007-05-24 12:42:58.250 144 12281.70 72.17 55401.43 88888.00 2007-05-24 12:42:58.375 144 12281.58 72.15 55401.40 88888.00 2007-05-24 12:42:58.500 144 12281.58 72.20 55401.40 88888.00 2007-05-24 12:42:58.625 144 12281.65 72.25 55401.43 88888.00 2007-05-24 12:42:58.750 144 12281.58 72.20 55401.40 88888.00 2007-05-24 12:42:58.875 144 12281.50 72.15 55401.40 88888.00 2007-05-24 12:42:59.000 144 12281.40 72.15 55401.38 88888.00 2007-05-24 12:42:59.125 144 12281.45 72.20 55401.40 88888.00 2007-05-24 12:42:59.250 144 12281.40 72.25 55401.43 88888.00 2007-05-24 12:42:59.375 144 12281.42 72.25 55401.40 88888.00 2007-05-24 12:42:59.500 144 12281.40 72.20 55401.38 88888.00 2007-05-24 12:42:59.625 144 12281.48 72.22 55401.40 88888.00 2007-05-24 12:42:59.750 144 12281.52 72.28 55401.43 88888.00 2007-05-24 12:42:59.875 144 12281.50 72.22 55401.43 88888.00 2007-05-24 12:43:00.000 144 12281.48 72.17 55401.40 88888.00 2007-05-24 12:43:00.125 144 12281.42 72.15 55401.40 88888.00 2007-05-24 12:43:00.250 144 12281.30 72.20 55401.38 88888.00 2007-05-24 12:43:00.375 144 12281.27 72.22 55401.40 88888.00 2007-05-24 12:43:00.500 144 12281.35 72.22 55401.38 88888.00 2007-05-24 12:43:00.625 144 12281.35 72.28 55401.40 88888.00 2007-05-24 12:43:00.750 144 12281.33 72.28 55401.40 88888.00 2007-05-24 12:43:00.875 144 12281.35 72.28 55401.40 88888.00 2007-05-24 12:43:01.000 144 12281.33 72.28 55401.38 88888.00 2007-05-24 12:43:01.125 144 12281.30 72.30 55401.40 88888.00 2007-05-24 12:43:01.250 144 12281.25 72.28 55401.40 88888.00 2007-05-24 12:43:01.375 144 12281.17 72.25 55401.38 88888.00 2007-05-24 12:43:01.500 144 12281.20 72.25 55401.35 88888.00 2007-05-24 12:43:01.625 144 12281.25 72.30 55401.30 88888.00 2007-05-24 12:43:01.750 144 12281.20 72.28 55401.32 88888.00 2007-05-24 12:43:01.875 144 12281.25 72.30 55401.38 88888.00 2007-05-24 12:43:02.000 144 12281.27 72.30 55401.32 88888.00 2007-05-24 12:43:02.125 144 12281.23 72.28 55401.32 88888.00 2007-05-24 12:43:02.250 144 12281.17 72.35 55401.35 88888.00 2007-05-24 12:43:02.375 144 12281.10 72.35 55401.32 88888.00 2007-05-24 12:43:02.500 144 12281.05 72.33 55401.32 88888.00 2007-05-24 12:43:02.625 144 12281.00 72.33 55401.32 88888.00 2007-05-24 12:43:02.750 144 12281.00 72.33 55401.32 88888.00 2007-05-24 12:43:02.875 144 12281.00 72.35 55401.32 88888.00 2007-05-24 12:43:03.000 144 12281.00 72.38 55401.35 88888.00 2007-05-24 12:43:03.125 144 12281.00 72.40 55401.40 88888.00 2007-05-24 12:43:03.250 144 12280.98 72.38 55401.40 88888.00 2007-05-24 12:43:03.375 144 12280.95 72.40 55401.40 88888.00 2007-05-24 12:43:03.500 144 12280.95 72.42 55401.35 88888.00 2007-05-24 12:43:03.625 144 12280.98 72.40 55401.38 88888.00 2007-05-24 12:43:03.750 144 12280.90 72.47 55401.40 88888.00 2007-05-24 12:43:03.875 144 12280.88 72.45 55401.38 88888.00 2007-05-24 12:43:04.000 144 12280.88 72.47 55401.35 88888.00 2007-05-24 12:43:04.125 144 12280.92 72.45 55401.38 88888.00 2007-05-24 12:43:04.250 144 12280.88 72.45 55401.35 88888.00 2007-05-24 12:43:04.375 144 12280.88 72.50 55401.35 88888.00 2007-05-24 12:43:04.500 144 12280.90 72.50 55401.35 88888.00 2007-05-24 12:43:04.625 144 12280.88 72.47 55401.38 88888.00 2007-05-24 12:43:04.750 144 12280.85 72.47 55401.35 88888.00 2007-05-24 12:43:04.875 144 12280.90 72.53 55401.35 88888.00 2007-05-24 12:43:05.000 144 12280.95 72.55 55401.35 88888.00 2007-05-24 12:43:05.125 144 12280.98 72.55 55401.38 88888.00 2007-05-24 12:43:05.250 144 12280.92 72.47 55401.35 88888.00 2007-05-24 12:43:05.375 144 12280.92 72.47 55401.35 88888.00 2007-05-24 12:43:05.500 144 12280.92 72.53 55401.35 88888.00 2007-05-24 12:43:05.625 144 12280.90 72.53 55401.32 88888.00 2007-05-24 12:43:05.750 144 12280.83 72.45 55401.35 88888.00 2007-05-24 12:43:05.875 144 12280.83 72.47 55401.38 88888.00 2007-05-24 12:43:06.000 144 12280.85 72.47 55401.38 88888.00 2007-05-24 12:43:06.125 144 12280.85 72.42 55401.38 88888.00 2007-05-24 12:43:06.250 144 12280.75 72.50 55401.35 88888.00 2007-05-24 12:43:06.375 144 12280.77 72.58 55401.40 88888.00 2007-05-24 12:43:06.500 144 12280.77 72.55 55401.38 88888.00 2007-05-24 12:43:06.625 144 12280.77 72.53 55401.38 88888.00 2007-05-24 12:43:06.750 144 12280.83 72.50 55401.38 88888.00 2007-05-24 12:43:06.875 144 12280.80 72.50 55401.35 88888.00 2007-05-24 12:43:07.000 144 12280.77 72.53 55401.38 88888.00 2007-05-24 12:43:07.125 144 12280.75 72.47 55401.38 88888.00 2007-05-24 12:43:07.250 144 12280.62 72.40 55401.38 88888.00 2007-05-24 12:43:07.375 144 12280.65 72.45 55401.38 88888.00 2007-05-24 12:43:07.500 144 12280.73 72.47 55401.38 88888.00 2007-05-24 12:43:07.625 144 12280.77 72.50 55401.40 88888.00 2007-05-24 12:43:07.750 144 12280.67 72.53 55401.40 88888.00 2007-05-24 12:43:07.875 144 12280.62 72.50 55401.40 88888.00 2007-05-24 12:43:08.000 144 12280.70 72.53 55401.38 88888.00 2007-05-24 12:43:08.125 144 12280.75 72.60 55401.38 88888.00 2007-05-24 12:43:08.250 144 12280.75 72.60 55401.38 88888.00 2007-05-24 12:43:08.375 144 12280.75 72.62 55401.38 88888.00 2007-05-24 12:43:08.500 144 12280.73 72.55 55401.32 88888.00 2007-05-24 12:43:08.625 144 12280.70 72.50 55401.30 88888.00 2007-05-24 12:43:08.750 144 12280.77 72.58 55401.32 88888.00 2007-05-24 12:43:08.875 144 12280.77 72.70 55401.35 88888.00 2007-05-24 12:43:09.000 144 12280.80 72.67 55401.32 88888.00 2007-05-24 12:43:09.125 144 12280.75 72.62 55401.30 88888.00 2007-05-24 12:43:09.250 144 12280.70 72.55 55401.28 88888.00 2007-05-24 12:43:09.375 144 12280.73 72.60 55401.32 88888.00 2007-05-24 12:43:09.500 144 12280.77 72.65 55401.38 88888.00 2007-05-24 12:43:09.625 144 12280.75 72.62 55401.35 88888.00 2007-05-24 12:43:09.750 144 12280.67 72.62 55401.32 88888.00 2007-05-24 12:43:09.875 144 12280.73 72.67 55401.32 88888.00 2007-05-24 12:43:10.000 144 12280.73 72.72 55401.32 88888.00 2007-05-24 12:43:10.125 144 12280.73 72.72 55401.35 88888.00 2007-05-24 12:43:10.250 144 12280.62 72.72 55401.32 88888.00 2007-05-24 12:43:10.375 144 12280.62 72.70 55401.30 88888.00 2007-05-24 12:43:10.500 144 12280.65 72.72 55401.30 88888.00 2007-05-24 12:43:10.625 144 12280.67 72.75 55401.32 88888.00 2007-05-24 12:43:10.750 144 12280.60 72.75 55401.32 88888.00 2007-05-24 12:43:10.875 144 12280.62 72.80 55401.32 88888.00 2007-05-24 12:43:11.000 144 12280.75 72.88 55401.32 88888.00 2007-05-24 12:43:11.125 144 12280.77 72.88 55401.32 88888.00 2007-05-24 12:43:11.250 144 12280.75 72.80 55401.30 88888.00 2007-05-24 12:43:11.375 144 12280.75 72.85 55401.28 88888.00 2007-05-24 12:43:11.500 144 12280.73 72.90 55401.28 88888.00 2007-05-24 12:43:11.625 144 12280.73 72.92 55401.30 88888.00 2007-05-24 12:43:11.750 144 12280.65 72.95 55401.30 88888.00 2007-05-24 12:43:11.875 144 12280.67 72.95 55401.28 88888.00 2007-05-24 12:43:12.000 144 12280.73 73.00 55401.25 88888.00 2007-05-24 12:43:12.125 144 12280.70 73.00 55401.22 88888.00 2007-05-24 12:43:12.250 144 12280.65 72.95 55401.28 88888.00 2007-05-24 12:43:12.375 144 12280.67 72.95 55401.25 88888.00 2007-05-24 12:43:12.500 144 12280.70 73.03 55401.28 88888.00 2007-05-24 12:43:12.625 144 12280.67 73.10 55401.25 88888.00 2007-05-24 12:43:12.750 144 12280.65 73.15 55401.28 88888.00 2007-05-24 12:43:12.875 144 12280.67 73.15 55401.30 88888.00 2007-05-24 12:43:13.000 144 12280.70 73.15 55401.28 88888.00 2007-05-24 12:43:13.125 144 12280.73 73.20 55401.32 88888.00 2007-05-24 12:43:13.250 144 12280.73 73.28 55401.30 88888.00 2007-05-24 12:43:13.375 144 12280.70 73.28 55401.22 88888.00 2007-05-24 12:43:13.500 144 12280.60 73.20 55401.20 88888.00 2007-05-24 12:43:13.625 144 12280.58 73.25 55401.22 88888.00 2007-05-24 12:43:13.750 144 12280.58 73.22 55401.22 88888.00 2007-05-24 12:43:13.875 144 12280.50 73.20 55401.18 88888.00 2007-05-24 12:43:14.000 144 12280.55 73.22 55401.18 88888.00 2007-05-24 12:43:14.125 144 12280.62 73.28 55401.22 88888.00 2007-05-24 12:43:14.250 144 12280.62 73.28 55401.22 88888.00 2007-05-24 12:43:14.375 144 12280.67 73.33 55401.22 88888.00 2007-05-24 12:43:14.500 144 12280.67 73.40 55401.22 88888.00 2007-05-24 12:43:14.625 144 12280.73 73.45 55401.25 88888.00 2007-05-24 12:43:14.750 144 12280.77 73.42 55401.25 88888.00 2007-05-24 12:43:14.875 144 12280.80 73.45 55401.25 88888.00 2007-05-24 12:43:15.000 144 12280.70 73.47 55401.22 88888.00 2007-05-24 12:43:15.125 144 12280.58 73.42 55401.22 88888.00 2007-05-24 12:43:15.250 144 12280.60 73.45 55401.20 88888.00 2007-05-24 12:43:15.375 144 12280.62 73.45 55401.22 88888.00 2007-05-24 12:43:15.500 144 12280.62 73.45 55401.20 88888.00 2007-05-24 12:43:15.625 144 12280.62 73.47 55401.20 88888.00 2007-05-24 12:43:15.750 144 12280.67 73.45 55401.20 88888.00 2007-05-24 12:43:15.875 144 12280.73 73.50 55401.18 88888.00 2007-05-24 12:43:16.000 144 12280.75 73.55 55401.22 88888.00 2007-05-24 12:43:16.125 144 12280.73 73.60 55401.25 88888.00 2007-05-24 12:43:16.250 144 12280.70 73.60 55401.25 88888.00 2007-05-24 12:43:16.375 144 12280.70 73.60 55401.25 88888.00 2007-05-24 12:43:16.500 144 12280.70 73.70 55401.25 88888.00 2007-05-24 12:43:16.625 144 12280.62 73.67 55401.20 88888.00 2007-05-24 12:43:16.750 144 12280.58 73.67 55401.18 88888.00 2007-05-24 12:43:16.875 144 12280.62 73.60 55401.18 88888.00 2007-05-24 12:43:17.000 144 12280.60 73.62 55401.15 88888.00 2007-05-24 12:43:17.125 144 12280.58 73.70 55401.20 88888.00 2007-05-24 12:43:17.250 144 12280.65 73.72 55401.20 88888.00 2007-05-24 12:43:17.375 144 12280.75 73.78 55401.20 88888.00 2007-05-24 12:43:17.500 144 12280.73 73.78 55401.12 88888.00 2007-05-24 12:43:17.625 144 12280.73 73.80 55401.12 88888.00 2007-05-24 12:43:17.750 144 12280.70 73.80 55401.07 88888.00 2007-05-24 12:43:17.875 144 12280.73 73.80 55401.10 88888.00 2007-05-24 12:43:18.000 144 12280.75 73.80 55401.10 88888.00 2007-05-24 12:43:18.125 144 12280.75 73.88 55401.12 88888.00 2007-05-24 12:43:18.250 144 12280.67 73.90 55401.10 88888.00 2007-05-24 12:43:18.375 144 12280.67 73.90 55401.10 88888.00 2007-05-24 12:43:18.500 144 12280.73 73.90 55401.07 88888.00 2007-05-24 12:43:18.625 144 12280.73 73.95 55401.10 88888.00 2007-05-24 12:43:18.750 144 12280.70 74.00 55401.10 88888.00 2007-05-24 12:43:18.875 144 12280.73 74.00 55401.07 88888.00 2007-05-24 12:43:19.000 144 12280.70 74.00 55401.03 88888.00 2007-05-24 12:43:19.125 144 12280.75 74.03 55401.07 88888.00 2007-05-24 12:43:19.250 144 12280.73 74.03 55401.10 88888.00 2007-05-24 12:43:19.375 144 12280.75 74.05 55401.12 88888.00 2007-05-24 12:43:19.500 144 12280.75 74.08 55401.12 88888.00 2007-05-24 12:43:19.625 144 12280.73 74.08 55401.15 88888.00 2007-05-24 12:43:19.750 144 12280.73 74.10 55401.15 88888.00 2007-05-24 12:43:19.875 144 12280.73 74.12 55401.10 88888.00 2007-05-24 12:43:20.000 144 12280.77 74.15 55401.10 88888.00 2007-05-24 12:43:20.125 144 12280.77 74.20 55401.12 88888.00 2007-05-24 12:43:20.250 144 12280.67 74.17 55401.12 88888.00 2007-05-24 12:43:20.375 144 12280.58 74.12 55401.10 88888.00 2007-05-24 12:43:20.500 144 12280.58 74.15 55401.05 88888.00 2007-05-24 12:43:20.625 144 12280.67 74.20 55401.05 88888.00 2007-05-24 12:43:20.750 144 12280.77 74.22 55401.05 88888.00 2007-05-24 12:43:20.875 144 12280.80 74.25 55401.07 88888.00 2007-05-24 12:43:21.000 144 12280.77 74.28 55401.07 88888.00 2007-05-24 12:43:21.125 144 12280.73 74.22 55401.07 88888.00 2007-05-24 12:43:21.250 144 12280.70 74.22 55401.07 88888.00 2007-05-24 12:43:21.375 144 12280.80 74.30 55401.05 88888.00 2007-05-24 12:43:21.500 144 12280.83 74.35 55401.05 88888.00 2007-05-24 12:43:21.625 144 12280.83 74.33 55401.07 88888.00 2007-05-24 12:43:21.750 144 12280.80 74.35 55401.07 88888.00 2007-05-24 12:43:21.875 144 12280.77 74.35 55401.03 88888.00 2007-05-24 12:43:22.000 144 12280.75 74.33 55400.97 88888.00 2007-05-24 12:43:22.125 144 12280.85 74.40 55400.97 88888.00 2007-05-24 12:43:22.250 144 12280.92 74.40 55401.03 88888.00 2007-05-24 12:43:22.375 144 12280.92 74.42 55401.00 88888.00 2007-05-24 12:43:22.500 144 12280.88 74.45 55400.97 88888.00 2007-05-24 12:43:22.625 144 12280.85 74.50 55400.97 88888.00 2007-05-24 12:43:22.750 144 12280.90 74.53 55400.97 88888.00 2007-05-24 12:43:22.875 144 12280.95 74.50 55400.95 88888.00 2007-05-24 12:43:23.000 144 12280.88 74.45 55400.95 88888.00 2007-05-24 12:43:23.125 144 12280.92 74.50 55400.95 88888.00 2007-05-24 12:43:23.250 144 12280.90 74.50 55400.93 88888.00 2007-05-24 12:43:23.375 144 12280.92 74.50 55400.88 88888.00 2007-05-24 12:43:23.500 144 12281.02 74.58 55400.93 88888.00 2007-05-24 12:43:23.625 144 12281.15 74.60 55400.95 88888.00 2007-05-24 12:43:23.750 144 12281.15 74.62 55400.93 88888.00 2007-05-24 12:43:23.875 144 12281.15 74.62 55400.90 88888.00 2007-05-24 12:43:24.000 144 12281.15 74.65 55400.90 88888.00 2007-05-24 12:43:24.125 144 12281.15 74.70 55400.93 88888.00 2007-05-24 12:43:24.250 144 12281.20 74.70 55400.90 88888.00 2007-05-24 12:43:24.375 144 12281.23 74.72 55400.90 88888.00 2007-05-24 12:43:24.500 144 12281.17 74.75 55400.88 88888.00 2007-05-24 12:43:24.625 144 12281.20 74.75 55400.85 88888.00 2007-05-24 12:43:24.750 144 12281.25 74.78 55400.85 88888.00 2007-05-24 12:43:24.875 144 12281.40 74.83 55400.88 88888.00 2007-05-24 12:43:25.000 144 12281.48 74.85 55400.85 88888.00 2007-05-24 12:43:25.125 144 12281.45 74.83 55400.82 88888.00 2007-05-24 12:43:25.250 144 12281.38 74.80 55400.80 88888.00 2007-05-24 12:43:25.375 144 12281.42 74.92 55400.82 88888.00 2007-05-24 12:43:25.500 144 12281.48 74.95 55400.82 88888.00 2007-05-24 12:43:25.625 144 12281.48 75.03 55400.80 88888.00 2007-05-24 12:43:25.750 144 12281.55 75.05 55400.80 88888.00 2007-05-24 12:43:25.875 144 12281.62 75.05 55400.80 88888.00 2007-05-24 12:43:26.000 144 12281.60 75.05 55400.80 88888.00 2007-05-24 12:43:26.125 144 12281.62 75.08 55400.78 88888.00 2007-05-24 12:43:26.250 144 12281.70 75.08 55400.78 88888.00 2007-05-24 12:43:26.375 144 12281.62 75.08 55400.75 88888.00 2007-05-24 12:43:26.500 144 12281.62 75.15 55400.75 88888.00 2007-05-24 12:43:26.625 144 12281.75 75.22 55400.75 88888.00 2007-05-24 12:43:26.750 144 12281.77 75.22 55400.72 88888.00 2007-05-24 12:43:26.875 144 12281.80 75.22 55400.75 88888.00 2007-05-24 12:43:27.000 144 12281.83 75.25 55400.72 88888.00 2007-05-24 12:43:27.125 144 12281.90 75.28 55400.75 88888.00 2007-05-24 12:43:27.250 144 12281.85 75.30 55400.75 88888.00 2007-05-24 12:43:27.375 144 12281.90 75.33 55400.72 88888.00 2007-05-24 12:43:27.500 144 12281.85 75.33 55400.65 88888.00 2007-05-24 12:43:27.625 144 12281.77 75.30 55400.62 88888.00 2007-05-24 12:43:27.750 144 12281.80 75.33 55400.68 88888.00 2007-05-24 12:43:27.875 144 12281.85 75.38 55400.65 88888.00 2007-05-24 12:43:28.000 144 12281.80 75.33 55400.62 88888.00 2007-05-24 12:43:28.125 144 12281.80 75.35 55400.68 88888.00 2007-05-24 12:43:28.250 144 12281.85 75.45 55400.70 88888.00 2007-05-24 12:43:28.375 144 12281.88 75.47 55400.68 88888.00 2007-05-24 12:43:28.500 144 12281.88 75.47 55400.65 88888.00 2007-05-24 12:43:28.625 144 12281.90 75.47 55400.62 88888.00 2007-05-24 12:43:28.750 144 12281.98 75.45 55400.62 88888.00 2007-05-24 12:43:28.875 144 12282.02 75.47 55400.65 88888.00 2007-05-24 12:43:29.000 144 12282.05 75.50 55400.62 88888.00 2007-05-24 12:43:29.125 144 12282.05 75.50 55400.62 88888.00 2007-05-24 12:43:29.250 144 12282.00 75.45 55400.60 88888.00 2007-05-24 12:43:29.375 144 12282.05 75.47 55400.60 88888.00 2007-05-24 12:43:29.500 144 12282.02 75.55 55400.57 88888.00 2007-05-24 12:43:29.625 144 12282.00 75.60 55400.57 88888.00 2007-05-24 12:43:29.750 144 12282.10 75.55 55400.60 88888.00 2007-05-24 12:43:29.875 144 12282.23 75.55 55400.60 88888.00 2007-05-24 12:43:30.000 144 12282.25 75.58 55400.57 88888.00 2007-05-24 12:43:30.125 144 12282.15 75.58 55400.57 88888.00 2007-05-24 12:43:30.250 144 12282.12 75.55 55400.55 88888.00 2007-05-24 12:43:30.375 144 12282.17 75.60 55400.55 88888.00 2007-05-24 12:43:30.500 144 12282.20 75.65 55400.57 88888.00 2007-05-24 12:43:30.625 144 12282.27 75.72 55400.55 88888.00 2007-05-24 12:43:30.750 144 12282.35 75.67 55400.55 88888.00 2007-05-24 12:43:30.875 144 12282.35 75.60 55400.53 88888.00 2007-05-24 12:43:31.000 144 12282.38 75.72 55400.55 88888.00 2007-05-24 12:43:31.125 144 12282.42 75.78 55400.55 88888.00 2007-05-24 12:43:31.250 144 12282.45 75.72 55400.50 88888.00 2007-05-24 12:43:31.375 144 12282.48 75.67 55400.47 88888.00 2007-05-24 12:43:31.500 144 12282.52 75.67 55400.50 88888.00 2007-05-24 12:43:31.625 144 12282.55 75.72 55400.50 88888.00 2007-05-24 12:43:31.750 144 12282.55 75.72 55400.50 88888.00 2007-05-24 12:43:31.875 144 12282.55 75.75 55400.50 88888.00 2007-05-24 12:43:32.000 144 12282.52 75.75 55400.47 88888.00 2007-05-24 12:43:32.125 144 12282.52 75.78 55400.50 88888.00 2007-05-24 12:43:32.250 144 12282.52 75.78 55400.50 88888.00 2007-05-24 12:43:32.375 144 12282.62 75.80 55400.47 88888.00 2007-05-24 12:43:32.500 144 12282.70 75.88 55400.47 88888.00 2007-05-24 12:43:32.625 144 12282.75 75.88 55400.47 88888.00 2007-05-24 12:43:32.750 144 12282.73 75.83 55400.43 88888.00 2007-05-24 12:43:32.875 144 12282.73 75.85 55400.45 88888.00 2007-05-24 12:43:33.000 144 12282.77 75.90 55400.45 88888.00 2007-05-24 12:43:33.125 144 12282.77 75.92 55400.47 88888.00 2007-05-24 12:43:33.250 144 12282.75 75.92 55400.45 88888.00 2007-05-24 12:43:33.375 144 12282.83 75.97 55400.45 88888.00 2007-05-24 12:43:33.500 144 12282.85 75.97 55400.47 88888.00 2007-05-24 12:43:33.625 144 12282.88 76.00 55400.45 88888.00 2007-05-24 12:43:33.750 144 12282.95 75.97 55400.43 88888.00 2007-05-24 12:43:33.875 144 12283.00 75.97 55400.43 88888.00 2007-05-24 12:43:34.000 144 12282.98 76.00 55400.40 88888.00 2007-05-24 12:43:34.125 144 12283.05 76.05 55400.47 88888.00 2007-05-24 12:43:34.250 144 12283.10 76.00 55400.43 88888.00 2007-05-24 12:43:34.375 144 12283.12 76.00 55400.40 88888.00 2007-05-24 12:43:34.500 144 12283.15 76.05 55400.40 88888.00 2007-05-24 12:43:34.625 144 12283.10 76.08 55400.40 88888.00 2007-05-24 12:43:34.750 144 12283.15 76.08 55400.38 88888.00 2007-05-24 12:43:34.875 144 12283.20 76.12 55400.38 88888.00 2007-05-24 12:43:35.000 144 12283.25 76.10 55400.38 88888.00 2007-05-24 12:43:35.125 144 12283.25 76.05 55400.35 88888.00 2007-05-24 12:43:35.250 144 12283.27 76.08 55400.38 88888.00 2007-05-24 12:43:35.375 144 12283.27 76.08 55400.35 88888.00 2007-05-24 12:43:35.500 144 12283.20 76.08 55400.28 88888.00 2007-05-24 12:43:35.625 144 12283.20 76.12 55400.28 88888.00 2007-05-24 12:43:35.750 144 12283.30 76.17 55400.28 88888.00 2007-05-24 12:43:35.875 144 12283.30 76.17 55400.28 88888.00 2007-05-24 12:43:36.000 144 12283.33 76.17 55400.30 88888.00 2007-05-24 12:43:36.125 144 12283.45 76.25 55400.32 88888.00 2007-05-24 12:43:36.250 144 12283.52 76.28 55400.32 88888.00 2007-05-24 12:43:36.375 144 12283.52 76.28 55400.30 88888.00 2007-05-24 12:43:36.500 144 12283.50 76.28 55400.32 88888.00 2007-05-24 12:43:36.625 144 12283.50 76.30 55400.32 88888.00 2007-05-24 12:43:36.750 144 12283.48 76.30 55400.32 88888.00 2007-05-24 12:43:36.875 144 12283.48 76.33 55400.30 88888.00 2007-05-24 12:43:37.000 144 12283.55 76.35 55400.28 88888.00 2007-05-24 12:43:37.125 144 12283.58 76.35 55400.30 88888.00 2007-05-24 12:43:37.250 144 12283.55 76.33 55400.28 88888.00 2007-05-24 12:43:37.375 144 12283.55 76.35 55400.28 88888.00 2007-05-24 12:43:37.500 144 12283.52 76.35 55400.25 88888.00 2007-05-24 12:43:37.625 144 12283.65 76.40 55400.28 88888.00 2007-05-24 12:43:37.750 144 12283.73 76.45 55400.25 88888.00 2007-05-24 12:43:37.875 144 12283.77 76.42 55400.25 88888.00 2007-05-24 12:43:38.000 144 12283.85 76.47 55400.22 88888.00 2007-05-24 12:43:38.125 144 12283.92 76.47 55400.20 88888.00 2007-05-24 12:43:38.250 144 12283.85 76.42 55400.22 88888.00 2007-05-24 12:43:38.375 144 12283.85 76.45 55400.20 88888.00 2007-05-24 12:43:38.500 144 12283.83 76.45 55400.22 88888.00 2007-05-24 12:43:38.625 144 12283.88 76.47 55400.25 88888.00 2007-05-24 12:43:38.750 144 12283.95 76.47 55400.25 88888.00 2007-05-24 12:43:38.875 144 12283.98 76.47 55400.22 88888.00 2007-05-24 12:43:39.000 144 12284.00 76.50 55400.25 88888.00 2007-05-24 12:43:39.125 144 12284.00 76.53 55400.22 88888.00 2007-05-24 12:43:39.250 144 12284.02 76.50 55400.20 88888.00 2007-05-24 12:43:39.375 144 12284.10 76.58 55400.20 88888.00 2007-05-24 12:43:39.500 144 12284.15 76.62 55400.22 88888.00 2007-05-24 12:43:39.625 144 12284.12 76.58 55400.20 88888.00 2007-05-24 12:43:39.750 144 12284.10 76.58 55400.20 88888.00 2007-05-24 12:43:39.875 144 12284.20 76.58 55400.22 88888.00 2007-05-24 12:43:40.000 144 12284.23 76.55 55400.22 88888.00 2007-05-24 12:43:40.125 144 12284.17 76.58 55400.20 88888.00 2007-05-24 12:43:40.250 144 12284.20 76.62 55400.18 88888.00 2007-05-24 12:43:40.375 144 12284.27 76.67 55400.18 88888.00 2007-05-24 12:43:40.500 144 12284.35 76.62 55400.18 88888.00 2007-05-24 12:43:40.625 144 12284.38 76.62 55400.20 88888.00 2007-05-24 12:43:40.750 144 12284.35 76.62 55400.20 88888.00 2007-05-24 12:43:40.875 144 12284.35 76.60 55400.18 88888.00 2007-05-24 12:43:41.000 144 12284.35 76.65 55400.18 88888.00 2007-05-24 12:43:41.125 144 12284.30 76.67 55400.20 88888.00 2007-05-24 12:43:41.250 144 12284.33 76.67 55400.25 88888.00 2007-05-24 12:43:41.375 144 12284.45 76.72 55400.22 88888.00 2007-05-24 12:43:41.500 144 12284.45 76.72 55400.20 88888.00 2007-05-24 12:43:41.625 144 12284.52 76.75 55400.20 88888.00 2007-05-24 12:43:41.750 144 12284.60 76.78 55400.22 88888.00 2007-05-24 12:43:41.875 144 12284.62 76.80 55400.22 88888.00 2007-05-24 12:43:42.000 144 12284.55 76.72 55400.18 88888.00 2007-05-24 12:43:42.125 144 12284.62 76.75 55400.20 88888.00 2007-05-24 12:43:42.250 144 12284.70 76.80 55400.22 88888.00 2007-05-24 12:43:42.375 144 12284.75 76.83 55400.22 88888.00 2007-05-24 12:43:42.500 144 12284.73 76.80 55400.18 88888.00 2007-05-24 12:43:42.625 144 12284.77 76.83 55400.18 88888.00 2007-05-24 12:43:42.750 144 12284.77 76.85 55400.18 88888.00 2007-05-24 12:43:42.875 144 12284.75 76.88 55400.18 88888.00 2007-05-24 12:43:43.000 144 12284.80 76.92 55400.15 88888.00 2007-05-24 12:43:43.125 144 12284.80 76.92 55400.15 88888.00 2007-05-24 12:43:43.250 144 12284.73 76.83 55400.15 88888.00 2007-05-24 12:43:43.375 144 12284.83 76.83 55400.18 88888.00 2007-05-24 12:43:43.500 144 12284.90 76.85 55400.15 88888.00 2007-05-24 12:43:43.625 144 12284.90 76.88 55400.15 88888.00 2007-05-24 12:43:43.750 144 12284.88 76.83 55400.12 88888.00 2007-05-24 12:43:43.875 144 12284.98 76.85 55400.15 88888.00 2007-05-24 12:43:44.000 144 12285.00 76.88 55400.18 88888.00 2007-05-24 12:43:44.125 144 12285.05 76.88 55400.20 88888.00 2007-05-24 12:43:44.250 144 12285.05 76.88 55400.20 88888.00 2007-05-24 12:43:44.375 144 12285.00 76.88 55400.20 88888.00 2007-05-24 12:43:44.500 144 12285.02 76.88 55400.20 88888.00 2007-05-24 12:43:44.625 144 12285.05 76.92 55400.18 88888.00 2007-05-24 12:43:44.750 144 12285.10 76.95 55400.18 88888.00 2007-05-24 12:43:44.875 144 12285.10 76.95 55400.18 88888.00 2007-05-24 12:43:45.000 144 12285.12 76.92 55400.15 88888.00 2007-05-24 12:43:45.125 144 12285.17 77.00 55400.20 88888.00 2007-05-24 12:43:45.250 144 12285.27 77.05 55400.22 88888.00 2007-05-24 12:43:45.375 144 12285.27 77.03 55400.22 88888.00 2007-05-24 12:43:45.500 144 12285.23 77.03 55400.22 88888.00 2007-05-24 12:43:45.625 144 12285.23 77.03 55400.25 88888.00 2007-05-24 12:43:45.750 144 12285.23 77.00 55400.25 88888.00 2007-05-24 12:43:45.875 144 12285.25 76.97 55400.22 88888.00 2007-05-24 12:43:46.000 144 12285.25 77.00 55400.20 88888.00 2007-05-24 12:43:46.125 144 12285.30 77.05 55400.22 88888.00 2007-05-24 12:43:46.250 144 12285.40 77.05 55400.20 88888.00 2007-05-24 12:43:46.375 144 12285.38 77.08 55400.20 88888.00 2007-05-24 12:43:46.500 144 12285.33 77.03 55400.22 88888.00 2007-05-24 12:43:46.625 144 12285.25 77.00 55400.20 88888.00 2007-05-24 12:43:46.750 144 12285.30 77.05 55400.22 88888.00 2007-05-24 12:43:46.875 144 12285.38 77.08 55400.25 88888.00 2007-05-24 12:43:47.000 144 12285.35 77.08 55400.20 88888.00 2007-05-24 12:43:47.125 144 12285.25 77.10 55400.22 88888.00 2007-05-24 12:43:47.250 144 12285.27 77.12 55400.28 88888.00 2007-05-24 12:43:47.375 144 12285.33 77.10 55400.28 88888.00 2007-05-24 12:43:47.500 144 12285.35 77.15 55400.28 88888.00 2007-05-24 12:43:47.625 144 12285.40 77.15 55400.28 88888.00 2007-05-24 12:43:47.750 144 12285.35 77.15 55400.30 88888.00 2007-05-24 12:43:47.875 144 12285.35 77.15 55400.30 88888.00 2007-05-24 12:43:48.000 144 12285.35 77.15 55400.28 88888.00 2007-05-24 12:43:48.125 144 12285.35 77.15 55400.30 88888.00 2007-05-24 12:43:48.250 144 12285.30 77.05 55400.30 88888.00 2007-05-24 12:43:48.375 144 12285.30 77.08 55400.28 88888.00 2007-05-24 12:43:48.500 144 12285.35 77.15 55400.30 88888.00 2007-05-24 12:43:48.625 144 12285.30 77.12 55400.25 88888.00 2007-05-24 12:43:48.750 144 12285.33 77.17 55400.28 88888.00 2007-05-24 12:43:48.875 144 12285.38 77.22 55400.30 88888.00 2007-05-24 12:43:49.000 144 12285.35 77.25 55400.32 88888.00 2007-05-24 12:43:49.125 144 12285.33 77.17 55400.32 88888.00 2007-05-24 12:43:49.250 144 12285.33 77.15 55400.32 88888.00 2007-05-24 12:43:49.375 144 12285.40 77.22 55400.32 88888.00 2007-05-24 12:43:49.500 144 12285.40 77.28 55400.32 88888.00 2007-05-24 12:43:49.625 144 12285.45 77.25 55400.35 88888.00 2007-05-24 12:43:49.750 144 12285.50 77.28 55400.35 88888.00 2007-05-24 12:43:49.875 144 12285.45 77.22 55400.38 88888.00 2007-05-24 12:43:50.000 144 12285.42 77.25 55400.35 88888.00 2007-05-24 12:43:50.125 144 12285.40 77.28 55400.35 88888.00 2007-05-24 12:43:50.250 144 12285.42 77.25 55400.38 88888.00 2007-05-24 12:43:50.375 144 12285.45 77.25 55400.38 88888.00 2007-05-24 12:43:50.500 144 12285.50 77.22 55400.38 88888.00 2007-05-24 12:43:50.625 144 12285.50 77.22 55400.38 88888.00 2007-05-24 12:43:50.750 144 12285.45 77.25 55400.35 88888.00 2007-05-24 12:43:50.875 144 12285.42 77.22 55400.35 88888.00 2007-05-24 12:43:51.000 144 12285.42 77.22 55400.35 88888.00 2007-05-24 12:43:51.125 144 12285.45 77.25 55400.40 88888.00 2007-05-24 12:43:51.250 144 12285.48 77.22 55400.40 88888.00 2007-05-24 12:43:51.375 144 12285.55 77.25 55400.43 88888.00 2007-05-24 12:43:51.500 144 12285.55 77.25 55400.45 88888.00 2007-05-24 12:43:51.625 144 12285.48 77.22 55400.43 88888.00 2007-05-24 12:43:51.750 144 12285.40 77.22 55400.40 88888.00 2007-05-24 12:43:51.875 144 12285.42 77.25 55400.45 88888.00 2007-05-24 12:43:52.000 144 12285.48 77.33 55400.45 88888.00 2007-05-24 12:43:52.125 144 12285.50 77.28 55400.43 88888.00 2007-05-24 12:43:52.250 144 12285.45 77.20 55400.43 88888.00 2007-05-24 12:43:52.375 144 12285.40 77.17 55400.43 88888.00 2007-05-24 12:43:52.500 144 12285.40 77.22 55400.45 88888.00 2007-05-24 12:43:52.625 144 12285.40 77.25 55400.45 88888.00 2007-05-24 12:43:52.750 144 12285.48 77.28 55400.47 88888.00 2007-05-24 12:43:52.875 144 12285.45 77.25 55400.50 88888.00 2007-05-24 12:43:53.000 144 12285.42 77.28 55400.50 88888.00 2007-05-24 12:43:53.125 144 12285.42 77.33 55400.53 88888.00 2007-05-24 12:43:53.250 144 12285.45 77.33 55400.50 88888.00 2007-05-24 12:43:53.375 144 12285.48 77.33 55400.50 88888.00 2007-05-24 12:43:53.500 144 12285.45 77.30 55400.45 88888.00 2007-05-24 12:43:53.625 144 12285.45 77.28 55400.47 88888.00 2007-05-24 12:43:53.750 144 12285.45 77.28 55400.53 88888.00 2007-05-24 12:43:53.875 144 12285.50 77.33 55400.55 88888.00 2007-05-24 12:43:54.000 144 12285.52 77.38 55400.62 88888.00 2007-05-24 12:43:54.125 144 12285.58 77.33 55400.60 88888.00 2007-05-24 12:43:54.250 144 12285.58 77.25 55400.55 88888.00 2007-05-24 12:43:54.375 144 12285.52 77.25 55400.60 88888.00 2007-05-24 12:43:54.500 144 12285.45 77.25 55400.57 88888.00 2007-05-24 12:43:54.625 144 12285.52 77.25 55400.60 88888.00 2007-05-24 12:43:54.750 144 12285.50 77.22 55400.57 88888.00 2007-05-24 12:43:54.875 144 12285.52 77.22 55400.55 88888.00 2007-05-24 12:43:55.000 144 12285.50 77.28 55400.57 88888.00 2007-05-24 12:43:55.125 144 12285.58 77.30 55400.60 88888.00 2007-05-24 12:43:55.250 144 12285.55 77.30 55400.62 88888.00 2007-05-24 12:43:55.375 144 12285.42 77.25 55400.62 88888.00 2007-05-24 12:43:55.500 144 12285.40 77.28 55400.62 88888.00 2007-05-24 12:43:55.625 144 12285.48 77.28 55400.68 88888.00 2007-05-24 12:43:55.750 144 12285.45 77.33 55400.68 88888.00 2007-05-24 12:43:55.875 144 12285.40 77.30 55400.62 88888.00 2007-05-24 12:43:56.000 144 12285.42 77.35 55400.68 88888.00 2007-05-24 12:43:56.125 144 12285.50 77.35 55400.68 88888.00 2007-05-24 12:43:56.250 144 12285.48 77.28 55400.70 88888.00 2007-05-24 12:43:56.375 144 12285.48 77.30 55400.65 88888.00 2007-05-24 12:43:56.500 144 12285.42 77.28 55400.68 88888.00 2007-05-24 12:43:56.625 144 12285.45 77.35 55400.70 88888.00 2007-05-24 12:43:56.750 144 12285.45 77.35 55400.72 88888.00 2007-05-24 12:43:56.875 144 12285.45 77.38 55400.75 88888.00 2007-05-24 12:43:57.000 144 12285.45 77.35 55400.72 88888.00 2007-05-24 12:43:57.125 144 12285.38 77.30 55400.72 88888.00 2007-05-24 12:43:57.250 144 12285.27 77.30 55400.72 88888.00 2007-05-24 12:43:57.375 144 12285.23 77.35 55400.72 88888.00 2007-05-24 12:43:57.500 144 12285.27 77.38 55400.75 88888.00 2007-05-24 12:43:57.625 144 12285.38 77.38 55400.78 88888.00 2007-05-24 12:43:57.750 144 12285.40 77.38 55400.75 88888.00 2007-05-24 12:43:57.875 144 12285.38 77.35 55400.75 88888.00 2007-05-24 12:43:58.000 144 12285.38 77.35 55400.75 88888.00 2007-05-24 12:43:58.125 144 12285.40 77.42 55400.80 88888.00 2007-05-24 12:43:58.250 144 12285.42 77.42 55400.82 88888.00 2007-05-24 12:43:58.375 144 12285.40 77.40 55400.82 88888.00 2007-05-24 12:43:58.500 144 12285.35 77.33 55400.82 88888.00 2007-05-24 12:43:58.625 144 12285.27 77.33 55400.82 88888.00 2007-05-24 12:43:58.750 144 12285.25 77.35 55400.82 88888.00 2007-05-24 12:43:58.875 144 12285.20 77.33 55400.85 88888.00 2007-05-24 12:43:59.000 144 12285.20 77.33 55400.85 88888.00 2007-05-24 12:43:59.125 144 12285.20 77.30 55400.85 88888.00 2007-05-24 12:43:59.250 144 12285.20 77.33 55400.88 88888.00 2007-05-24 12:43:59.375 144 12285.23 77.35 55400.93 88888.00 2007-05-24 12:43:59.500 144 12285.17 77.33 55400.90 88888.00 2007-05-24 12:43:59.625 144 12285.12 77.30 55400.90 88888.00 2007-05-24 12:43:59.750 144 12285.15 77.30 55400.93 88888.00 2007-05-24 12:43:59.875 144 12285.12 77.33 55400.93 88888.00 2007-05-24 12:44:00.000 144 12285.08 77.33 55400.93 88888.00 2007-05-24 12:44:00.125 144 12285.08 77.25 55400.95 88888.00 2007-05-24 12:44:00.250 144 12285.12 77.35 55400.97 88888.00 2007-05-24 12:44:00.375 144 12285.17 77.35 55401.00 88888.00 2007-05-24 12:44:00.500 144 12285.08 77.35 55400.97 88888.00 2007-05-24 12:44:00.625 144 12285.10 77.33 55400.93 88888.00 2007-05-24 12:44:00.750 144 12285.20 77.35 55400.95 88888.00 2007-05-24 12:44:00.875 144 12285.20 77.38 55401.00 88888.00 2007-05-24 12:44:01.000 144 12285.17 77.33 55401.03 88888.00 2007-05-24 12:44:01.125 144 12285.23 77.38 55401.05 88888.00 2007-05-24 12:44:01.250 144 12285.20 77.30 55401.03 88888.00 2007-05-24 12:44:01.375 144 12285.12 77.30 55401.00 88888.00 2007-05-24 12:44:01.500 144 12285.08 77.30 55401.03 88888.00 2007-05-24 12:44:01.625 144 12285.10 77.33 55401.00 88888.00 2007-05-24 12:44:01.750 144 12285.10 77.33 55401.03 88888.00 2007-05-24 12:44:01.875 144 12285.10 77.33 55401.03 88888.00 2007-05-24 12:44:02.000 144 12285.05 77.22 55401.03 88888.00 2007-05-24 12:44:02.125 144 12285.02 77.22 55401.03 88888.00 2007-05-24 12:44:02.250 144 12285.02 77.22 55401.00 88888.00 2007-05-24 12:44:02.375 144 12285.02 77.22 55400.97 88888.00 2007-05-24 12:44:02.500 144 12285.08 77.25 55401.00 88888.00 2007-05-24 12:44:02.625 144 12285.10 77.30 55401.05 88888.00 2007-05-24 12:44:02.750 144 12285.10 77.30 55401.05 88888.00 2007-05-24 12:44:02.875 144 12285.05 77.33 55401.05 88888.00 2007-05-24 12:44:03.000 144 12285.08 77.35 55401.05 88888.00 2007-05-24 12:44:03.125 144 12285.12 77.35 55401.07 88888.00 2007-05-24 12:44:03.250 144 12285.05 77.35 55401.10 88888.00 2007-05-24 12:44:03.375 144 12285.08 77.33 55401.07 88888.00 2007-05-24 12:44:03.500 144 12285.15 77.30 55401.07 88888.00 2007-05-24 12:44:03.625 144 12285.20 77.33 55401.12 88888.00 2007-05-24 12:44:03.750 144 12285.12 77.30 55401.10 88888.00 2007-05-24 12:44:03.875 144 12285.15 77.38 55401.12 88888.00 2007-05-24 12:44:04.000 144 12285.17 77.40 55401.15 88888.00 2007-05-24 12:44:04.125 144 12285.08 77.35 55401.15 88888.00 2007-05-24 12:44:04.250 144 12285.05 77.30 55401.15 88888.00 2007-05-24 12:44:04.375 144 12285.12 77.30 55401.12 88888.00 2007-05-24 12:44:04.500 144 12285.12 77.35 55401.10 88888.00 2007-05-24 12:44:04.625 144 12285.17 77.33 55401.10 88888.00 2007-05-24 12:44:04.750 144 12285.15 77.33 55401.12 88888.00 2007-05-24 12:44:04.875 144 12285.25 77.35 55401.12 88888.00 2007-05-24 12:44:05.000 144 12285.27 77.38 55401.12 88888.00 2007-05-24 12:44:05.125 144 12285.25 77.40 55401.15 88888.00 2007-05-24 12:44:05.250 144 12285.25 77.38 55401.18 88888.00 2007-05-24 12:44:05.375 144 12285.20 77.33 55401.18 88888.00 2007-05-24 12:44:05.500 144 12285.08 77.35 55401.18 88888.00 2007-05-24 12:44:05.625 144 12285.17 77.40 55401.18 88888.00 2007-05-24 12:44:05.750 144 12285.23 77.47 55401.18 88888.00 2007-05-24 12:44:05.875 144 12285.17 77.42 55401.18 88888.00 2007-05-24 12:44:06.000 144 12285.08 77.42 55401.20 88888.00 2007-05-24 12:44:06.125 144 12285.05 77.42 55401.22 88888.00 2007-05-24 12:44:06.250 144 12285.02 77.38 55401.22 88888.00 2007-05-24 12:44:06.375 144 12285.05 77.38 55401.20 88888.00 2007-05-24 12:44:06.500 144 12284.98 77.40 55401.18 88888.00 2007-05-24 12:44:06.625 144 12285.00 77.42 55401.20 88888.00 2007-05-24 12:44:06.750 144 12285.08 77.42 55401.25 88888.00 2007-05-24 12:44:06.875 144 12285.05 77.45 55401.25 88888.00 2007-05-24 12:44:07.000 144 12285.02 77.42 55401.25 88888.00 2007-05-24 12:44:07.125 144 12285.00 77.45 55401.28 88888.00 2007-05-24 12:44:07.250 144 12285.00 77.53 55401.28 88888.00 2007-05-24 12:44:07.375 144 12285.00 77.50 55401.25 88888.00 2007-05-24 12:44:07.500 144 12284.95 77.53 55401.22 88888.00 2007-05-24 12:44:07.625 144 12284.95 77.55 55401.22 88888.00 2007-05-24 12:44:07.750 144 12284.95 77.53 55401.22 88888.00 2007-05-24 12:44:07.875 144 12284.98 77.55 55401.30 88888.00 2007-05-24 12:44:08.000 144 12284.95 77.58 55401.30 88888.00 2007-05-24 12:44:08.125 144 12284.90 77.60 55401.32 88888.00 2007-05-24 12:44:08.250 144 12284.90 77.55 55401.30 88888.00 2007-05-24 12:44:08.375 144 12284.90 77.53 55401.30 88888.00 2007-05-24 12:44:08.500 144 12284.98 77.58 55401.32 88888.00 2007-05-24 12:44:08.625 144 12284.98 77.58 55401.30 88888.00 2007-05-24 12:44:08.750 144 12284.90 77.55 55401.32 88888.00 2007-05-24 12:44:08.875 144 12284.83 77.55 55401.30 88888.00 2007-05-24 12:44:09.000 144 12284.75 77.60 55401.30 88888.00 2007-05-24 12:44:09.125 144 12284.67 77.60 55401.32 88888.00 2007-05-24 12:44:09.250 144 12284.73 77.60 55401.38 88888.00 2007-05-24 12:44:09.375 144 12284.77 77.60 55401.35 88888.00 2007-05-24 12:44:09.500 144 12284.70 77.62 55401.35 88888.00 2007-05-24 12:44:09.625 144 12284.67 77.60 55401.32 88888.00 2007-05-24 12:44:09.750 144 12284.70 77.62 55401.35 88888.00 2007-05-24 12:44:09.875 144 12284.73 77.62 55401.35 88888.00 2007-05-24 12:44:10.000 144 12284.65 77.62 55401.35 88888.00 2007-05-24 12:44:10.125 144 12284.75 77.60 55401.35 88888.00 2007-05-24 12:44:10.250 144 12284.77 77.62 55401.32 88888.00 2007-05-24 12:44:10.375 144 12284.77 77.67 55401.32 88888.00 2007-05-24 12:44:10.500 144 12284.75 77.67 55401.32 88888.00 2007-05-24 12:44:10.625 144 12284.73 77.72 55401.35 88888.00 2007-05-24 12:44:10.750 144 12284.75 77.75 55401.38 88888.00 2007-05-24 12:44:10.875 144 12284.77 77.67 55401.35 88888.00 2007-05-24 12:44:11.000 144 12284.73 77.67 55401.32 88888.00 2007-05-24 12:44:11.125 144 12284.80 77.75 55401.38 88888.00 2007-05-24 12:44:11.250 144 12284.75 77.75 55401.38 88888.00 2007-05-24 12:44:11.375 144 12284.73 77.78 55401.38 88888.00 2007-05-24 12:44:11.500 144 12284.75 77.78 55401.40 88888.00 2007-05-24 12:44:11.625 144 12284.73 77.88 55401.43 88888.00 2007-05-24 12:44:11.750 144 12284.70 77.85 55401.40 88888.00 2007-05-24 12:44:11.875 144 12284.73 77.85 55401.43 88888.00 2007-05-24 12:44:12.000 144 12284.77 77.88 55401.43 88888.00 2007-05-24 12:44:12.125 144 12284.75 77.88 55401.40 88888.00 2007-05-24 12:44:12.250 144 12284.73 77.88 55401.40 88888.00 2007-05-24 12:44:12.375 144 12284.73 77.88 55401.40 88888.00 2007-05-24 12:44:12.500 144 12284.75 77.92 55401.43 88888.00 2007-05-24 12:44:12.625 144 12284.77 78.00 55401.45 88888.00 2007-05-24 12:44:12.750 144 12284.80 78.05 55401.43 88888.00 2007-05-24 12:44:12.875 144 12284.83 78.05 55401.40 88888.00 2007-05-24 12:44:13.000 144 12284.83 78.03 55401.40 88888.00 2007-05-24 12:44:13.125 144 12284.80 78.00 55401.43 88888.00 2007-05-24 12:44:13.250 144 12284.77 78.05 55401.47 88888.00 2007-05-24 12:44:13.375 144 12284.80 78.03 55401.43 88888.00 2007-05-24 12:44:13.500 144 12284.80 77.97 55401.40 88888.00 2007-05-24 12:44:13.625 144 12284.80 78.00 55401.43 88888.00 2007-05-24 12:44:13.750 144 12284.73 77.92 55401.43 88888.00 2007-05-24 12:44:13.875 144 12284.58 77.90 55401.40 88888.00 2007-05-24 12:44:14.000 144 12284.55 77.92 55401.43 88888.00 2007-05-24 12:44:14.125 144 12284.55 77.92 55401.45 88888.00 2007-05-24 12:44:14.250 144 12284.67 77.97 55401.45 88888.00 2007-05-24 12:44:14.375 144 12284.70 77.97 55401.43 88888.00 2007-05-24 12:44:14.500 144 12284.62 77.97 55401.45 88888.00 2007-05-24 12:44:14.625 144 12284.58 77.97 55401.50 88888.00 2007-05-24 12:44:14.750 144 12284.58 77.95 55401.50 88888.00 2007-05-24 12:44:14.875 144 12284.52 77.95 55401.47 88888.00 2007-05-24 12:44:15.000 144 12284.42 77.95 55401.45 88888.00 2007-05-24 12:44:15.125 144 12284.40 77.97 55401.47 88888.00 2007-05-24 12:44:15.250 144 12284.50 78.05 55401.47 88888.00 2007-05-24 12:44:15.375 144 12284.60 78.08 55401.47 88888.00 2007-05-24 12:44:15.500 144 12284.55 78.05 55401.50 88888.00 2007-05-24 12:44:15.625 144 12284.42 78.00 55401.47 88888.00 2007-05-24 12:44:15.750 144 12284.42 78.00 55401.47 88888.00 2007-05-24 12:44:15.875 144 12284.45 77.95 55401.47 88888.00 2007-05-24 12:44:16.000 144 12284.50 78.00 55401.47 88888.00 2007-05-24 12:44:16.125 144 12284.45 77.97 55401.50 88888.00 2007-05-24 12:44:16.250 144 12284.40 77.92 55401.50 88888.00 2007-05-24 12:44:16.375 144 12284.38 77.95 55401.50 88888.00 2007-05-24 12:44:16.500 144 12284.40 78.03 55401.53 88888.00 2007-05-24 12:44:16.625 144 12284.38 78.03 55401.53 88888.00 2007-05-24 12:44:16.750 144 12284.35 78.05 55401.47 88888.00 2007-05-24 12:44:16.875 144 12284.38 78.08 55401.53 88888.00 2007-05-24 12:44:17.000 144 12284.35 78.05 55401.55 88888.00 2007-05-24 12:44:17.125 144 12284.30 77.95 55401.53 88888.00 2007-05-24 12:44:17.250 144 12284.25 77.90 55401.55 88888.00 2007-05-24 12:44:17.375 144 12284.23 77.95 55401.55 88888.00 2007-05-24 12:44:17.500 144 12284.23 78.03 55401.57 88888.00 2007-05-24 12:44:17.625 144 12284.25 78.05 55401.57 88888.00 2007-05-24 12:44:17.750 144 12284.33 77.97 55401.53 88888.00 2007-05-24 12:44:17.875 144 12284.30 77.95 55401.47 88888.00 2007-05-24 12:44:18.000 144 12284.38 78.08 55401.53 88888.00 2007-05-24 12:44:18.125 144 12284.35 78.08 55401.53 88888.00 2007-05-24 12:44:18.250 144 12284.25 78.00 55401.50 88888.00 2007-05-24 12:44:18.375 144 12284.23 78.03 55401.50 88888.00 2007-05-24 12:44:18.500 144 12284.25 78.10 55401.55 88888.00 2007-05-24 12:44:18.625 144 12284.27 78.12 55401.57 88888.00 2007-05-24 12:44:18.750 144 12284.25 78.15 55401.57 88888.00 2007-05-24 12:44:18.875 144 12284.30 78.12 55401.55 88888.00 2007-05-24 12:44:19.000 144 12284.25 78.10 55401.47 88888.00 2007-05-24 12:44:19.125 144 12284.20 78.10 55401.50 88888.00 2007-05-24 12:44:19.250 144 12284.23 78.08 55401.53 88888.00 2007-05-24 12:44:19.375 144 12284.30 78.08 55401.53 88888.00 2007-05-24 12:44:19.500 144 12284.35 78.05 55401.50 88888.00 2007-05-24 12:44:19.625 144 12284.25 78.03 55401.50 88888.00 2007-05-24 12:44:19.750 144 12284.25 78.10 55401.50 88888.00 2007-05-24 12:44:19.875 144 12284.23 78.08 55401.53 88888.00 2007-05-24 12:44:20.000 144 12284.10 78.05 55401.47 88888.00 2007-05-24 12:44:20.125 144 12284.08 78.08 55401.45 88888.00 2007-05-24 12:44:20.250 144 12284.10 78.03 55401.50 88888.00 2007-05-24 12:44:20.375 144 12284.20 78.05 55401.50 88888.00 2007-05-24 12:44:20.500 144 12284.27 78.12 55401.50 88888.00 2007-05-24 12:44:20.625 144 12284.33 78.15 55401.47 88888.00 2007-05-24 12:44:20.750 144 12284.33 78.17 55401.50 88888.00 2007-05-24 12:44:20.875 144 12284.33 78.20 55401.55 88888.00 2007-05-24 12:44:21.000 144 12284.27 78.15 55401.53 88888.00 2007-05-24 12:44:21.125 144 12284.23 78.12 55401.53 88888.00 2007-05-24 12:44:21.250 144 12284.27 78.12 55401.53 88888.00 2007-05-24 12:44:21.375 144 12284.30 78.15 55401.55 88888.00 2007-05-24 12:44:21.500 144 12284.27 78.20 55401.53 88888.00 2007-05-24 12:44:21.625 144 12284.25 78.17 55401.50 88888.00 2007-05-24 12:44:21.750 144 12284.30 78.15 55401.50 88888.00 2007-05-24 12:44:21.875 144 12284.30 78.12 55401.50 88888.00 2007-05-24 12:44:22.000 144 12284.27 78.15 55401.50 88888.00 2007-05-24 12:44:22.125 144 12284.30 78.17 55401.45 88888.00 2007-05-24 12:44:22.250 144 12284.27 78.12 55401.43 88888.00 2007-05-24 12:44:22.375 144 12284.38 78.15 55401.43 88888.00 2007-05-24 12:44:22.500 144 12284.48 78.20 55401.50 88888.00 2007-05-24 12:44:22.625 144 12284.45 78.20 55401.50 88888.00 2007-05-24 12:44:22.750 144 12284.45 78.22 55401.47 88888.00 2007-05-24 12:44:22.875 144 12284.48 78.22 55401.43 88888.00 2007-05-24 12:44:23.000 144 12284.55 78.20 55401.45 88888.00 2007-05-24 12:44:23.125 144 12284.60 78.22 55401.50 88888.00 2007-05-24 12:44:23.250 144 12284.62 78.28 55401.50 88888.00 2007-05-24 12:44:23.375 144 12284.60 78.28 55401.47 88888.00 2007-05-24 12:44:23.500 144 12284.50 78.28 55401.47 88888.00 2007-05-24 12:44:23.625 144 12284.52 78.28 55401.47 88888.00 2007-05-24 12:44:23.750 144 12284.58 78.25 55401.45 88888.00 2007-05-24 12:44:23.875 144 12284.55 78.28 55401.43 88888.00 2007-05-24 12:44:24.000 144 12284.55 78.30 55401.43 88888.00 2007-05-24 12:44:24.125 144 12284.62 78.33 55401.45 88888.00 2007-05-24 12:44:24.250 144 12284.60 78.30 55401.45 88888.00 2007-05-24 12:44:24.375 144 12284.67 78.38 55401.47 88888.00 2007-05-24 12:44:24.500 144 12284.67 78.40 55401.45 88888.00 2007-05-24 12:44:24.625 144 12284.70 78.42 55401.47 88888.00 2007-05-24 12:44:24.750 144 12284.70 78.45 55401.45 88888.00 2007-05-24 12:44:24.875 144 12284.67 78.47 55401.43 88888.00 2007-05-24 12:44:25.000 144 12284.73 78.45 55401.43 88888.00 2007-05-24 12:44:25.125 144 12284.75 78.47 55401.43 88888.00 2007-05-24 12:44:25.250 144 12284.73 78.50 55401.45 88888.00 2007-05-24 12:44:25.375 144 12284.75 78.50 55401.43 88888.00 2007-05-24 12:44:25.500 144 12284.70 78.50 55401.40 88888.00 2007-05-24 12:44:25.625 144 12284.73 78.50 55401.38 88888.00 2007-05-24 12:44:25.750 144 12284.77 78.53 55401.38 88888.00 2007-05-24 12:44:25.875 144 12284.80 78.53 55401.38 88888.00 2007-05-24 12:44:26.000 144 12284.83 78.47 55401.32 88888.00 2007-05-24 12:44:26.125 144 12284.88 78.53 55401.35 88888.00 2007-05-24 12:44:26.250 144 12284.88 78.60 55401.40 88888.00 2007-05-24 12:44:26.375 144 12284.92 78.62 55401.35 88888.00 2007-05-24 12:44:26.500 144 12284.95 78.58 55401.32 88888.00 2007-05-24 12:44:26.625 144 12284.95 78.58 55401.28 88888.00 2007-05-24 12:44:26.750 144 12284.98 78.62 55401.30 88888.00 2007-05-24 12:44:26.875 144 12285.00 78.65 55401.32 88888.00 2007-05-24 12:44:27.000 144 12285.00 78.70 55401.32 88888.00 2007-05-24 12:44:27.125 144 12284.95 78.70 55401.32 88888.00 2007-05-24 12:44:27.250 144 12284.98 78.70 55401.35 88888.00 2007-05-24 12:44:27.375 144 12285.10 78.67 55401.30 88888.00 2007-05-24 12:44:27.500 144 12285.12 78.70 55401.30 88888.00 2007-05-24 12:44:27.625 144 12285.08 78.67 55401.28 88888.00 2007-05-24 12:44:27.750 144 12285.08 78.65 55401.28 88888.00 2007-05-24 12:44:27.875 144 12285.10 78.70 55401.35 88888.00 2007-05-24 12:44:28.000 144 12285.15 78.75 55401.28 88888.00 2007-05-24 12:44:28.125 144 12285.17 78.78 55401.28 88888.00 2007-05-24 12:44:28.250 144 12285.10 78.75 55401.28 88888.00 2007-05-24 12:44:28.375 144 12285.12 78.75 55401.30 88888.00 2007-05-24 12:44:28.500 144 12285.17 78.78 55401.30 88888.00 2007-05-24 12:44:28.625 144 12285.20 78.75 55401.32 88888.00 2007-05-24 12:44:28.750 144 12285.25 78.72 55401.30 88888.00 2007-05-24 12:44:28.875 144 12285.30 78.83 55401.30 88888.00 2007-05-24 12:44:29.000 144 12285.33 78.83 55401.28 88888.00 2007-05-24 12:44:29.125 144 12285.30 78.80 55401.30 88888.00 2007-05-24 12:44:29.250 144 12285.30 78.70 55401.25 88888.00 2007-05-24 12:44:29.375 144 12285.35 78.75 55401.22 88888.00 2007-05-24 12:44:29.500 144 12285.35 78.78 55401.25 88888.00 2007-05-24 12:44:29.625 144 12285.33 78.85 55401.28 88888.00 2007-05-24 12:44:29.750 144 12285.33 78.88 55401.28 88888.00 2007-05-24 12:44:29.875 144 12285.38 78.85 55401.25 88888.00 2007-05-24 12:44:30.000 144 12285.38 78.83 55401.20 88888.00 2007-05-24 12:44:30.125 144 12285.38 78.85 55401.22 88888.00 2007-05-24 12:44:30.250 144 12285.40 78.83 55401.25 88888.00 2007-05-24 12:44:30.375 144 12285.45 78.85 55401.25 88888.00 2007-05-24 12:44:30.500 144 12285.50 78.97 55401.25 88888.00 2007-05-24 12:44:30.625 144 12285.50 78.97 55401.28 88888.00 2007-05-24 12:44:30.750 144 12285.48 78.95 55401.28 88888.00 2007-05-24 12:44:30.875 144 12285.48 79.00 55401.22 88888.00 2007-05-24 12:44:31.000 144 12285.52 79.08 55401.25 88888.00 2007-05-24 12:44:31.125 144 12285.60 79.10 55401.30 88888.00 2007-05-24 12:44:31.250 144 12285.52 79.08 55401.28 88888.00 2007-05-24 12:44:31.375 144 12285.52 79.08 55401.28 88888.00 2007-05-24 12:44:31.500 144 12285.55 79.08 55401.28 88888.00 2007-05-24 12:44:31.625 144 12285.55 79.12 55401.28 88888.00 2007-05-24 12:44:31.750 144 12285.58 79.10 55401.25 88888.00 2007-05-24 12:44:31.875 144 12285.55 79.08 55401.25 88888.00 2007-05-24 12:44:32.000 144 12285.50 79.10 55401.25 88888.00 2007-05-24 12:44:32.125 144 12285.58 79.15 55401.25 88888.00 2007-05-24 12:44:32.250 144 12285.62 79.10 55401.25 88888.00 2007-05-24 12:44:32.375 144 12285.70 79.15 55401.20 88888.00 2007-05-24 12:44:32.500 144 12285.70 79.12 55401.20 88888.00 2007-05-24 12:44:32.625 144 12285.67 79.12 55401.18 88888.00 2007-05-24 12:44:32.750 144 12285.62 79.20 55401.20 88888.00 2007-05-24 12:44:32.875 144 12285.67 79.22 55401.22 88888.00 2007-05-24 12:44:33.000 144 12285.73 79.22 55401.22 88888.00 2007-05-24 12:44:33.125 144 12285.75 79.22 55401.25 88888.00 2007-05-24 12:44:33.250 144 12285.70 79.28 55401.25 88888.00 2007-05-24 12:44:33.375 144 12285.73 79.30 55401.25 88888.00 2007-05-24 12:44:33.500 144 12285.75 79.30 55401.25 88888.00 2007-05-24 12:44:33.625 144 12285.83 79.28 55401.25 88888.00 2007-05-24 12:44:33.750 144 12285.83 79.30 55401.22 88888.00 2007-05-24 12:44:33.875 144 12285.88 79.30 55401.20 88888.00 2007-05-24 12:44:34.000 144 12285.98 79.40 55401.22 88888.00 2007-05-24 12:44:34.125 144 12285.90 79.33 55401.20 88888.00 2007-05-24 12:44:34.250 144 12285.90 79.30 55401.20 88888.00 2007-05-24 12:44:34.375 144 12285.98 79.33 55401.22 88888.00 2007-05-24 12:44:34.500 144 12286.00 79.33 55401.22 88888.00 2007-05-24 12:44:34.625 144 12286.00 79.33 55401.25 88888.00 2007-05-24 12:44:34.750 144 12285.98 79.33 55401.20 88888.00 2007-05-24 12:44:34.875 144 12286.02 79.35 55401.20 88888.00 2007-05-24 12:44:35.000 144 12286.05 79.38 55401.20 88888.00 2007-05-24 12:44:35.125 144 12286.08 79.35 55401.25 88888.00 2007-05-24 12:44:35.250 144 12286.10 79.35 55401.22 88888.00 2007-05-24 12:44:35.375 144 12286.12 79.38 55401.25 88888.00 2007-05-24 12:44:35.500 144 12286.12 79.42 55401.25 88888.00 2007-05-24 12:44:35.625 144 12286.17 79.40 55401.20 88888.00 2007-05-24 12:44:35.750 144 12286.15 79.40 55401.18 88888.00 2007-05-24 12:44:35.875 144 12286.15 79.42 55401.22 88888.00 2007-05-24 12:44:36.000 144 12286.15 79.40 55401.28 88888.00 2007-05-24 12:44:36.125 144 12286.05 79.33 55401.25 88888.00 2007-05-24 12:44:36.250 144 12286.02 79.38 55401.25 88888.00 2007-05-24 12:44:36.375 144 12286.15 79.42 55401.22 88888.00 2007-05-24 12:44:36.500 144 12286.15 79.40 55401.20 88888.00 2007-05-24 12:44:36.625 144 12286.12 79.40 55401.22 88888.00 2007-05-24 12:44:36.750 144 12286.15 79.45 55401.25 88888.00 2007-05-24 12:44:36.875 144 12286.23 79.47 55401.22 88888.00 2007-05-24 12:44:37.000 144 12286.25 79.38 55401.20 88888.00 2007-05-24 12:44:37.125 144 12286.27 79.40 55401.25 88888.00 2007-05-24 12:44:37.250 144 12286.30 79.40 55401.25 88888.00 2007-05-24 12:44:37.375 144 12286.30 79.38 55401.22 88888.00 2007-05-24 12:44:37.500 144 12286.27 79.40 55401.20 88888.00 2007-05-24 12:44:37.625 144 12286.23 79.40 55401.18 88888.00 2007-05-24 12:44:37.750 144 12286.27 79.42 55401.20 88888.00 2007-05-24 12:44:37.875 144 12286.27 79.40 55401.22 88888.00 2007-05-24 12:44:38.000 144 12286.25 79.40 55401.25 88888.00 2007-05-24 12:44:38.125 144 12286.20 79.40 55401.25 88888.00 2007-05-24 12:44:38.250 144 12286.23 79.40 55401.25 88888.00 2007-05-24 12:44:38.375 144 12286.38 79.45 55401.28 88888.00 2007-05-24 12:44:38.500 144 12286.45 79.45 55401.28 88888.00 2007-05-24 12:44:38.625 144 12286.48 79.45 55401.25 88888.00 2007-05-24 12:44:38.750 144 12286.42 79.45 55401.22 88888.00 2007-05-24 12:44:38.875 144 12286.35 79.40 55401.22 88888.00 2007-05-24 12:44:39.000 144 12286.35 79.40 55401.25 88888.00 2007-05-24 12:44:39.125 144 12286.42 79.45 55401.28 88888.00 2007-05-24 12:44:39.250 144 12286.48 79.45 55401.28 88888.00 2007-05-24 12:44:39.375 144 12286.48 79.45 55401.28 88888.00 2007-05-24 12:44:39.500 144 12286.52 79.45 55401.28 88888.00 2007-05-24 12:44:39.625 144 12286.45 79.40 55401.22 88888.00 2007-05-24 12:44:39.750 144 12286.45 79.40 55401.25 88888.00 2007-05-24 12:44:39.875 144 12286.50 79.42 55401.28 88888.00 2007-05-24 12:44:40.000 144 12286.45 79.38 55401.22 88888.00 2007-05-24 12:44:40.125 144 12286.50 79.40 55401.20 88888.00 2007-05-24 12:44:40.250 144 12286.58 79.42 55401.25 88888.00 2007-05-24 12:44:40.375 144 12286.60 79.45 55401.25 88888.00 2007-05-24 12:44:40.500 144 12286.62 79.45 55401.25 88888.00 2007-05-24 12:44:40.625 144 12286.65 79.40 55401.30 88888.00 2007-05-24 12:44:40.750 144 12286.60 79.42 55401.22 88888.00 2007-05-24 12:44:40.875 144 12286.62 79.42 55401.20 88888.00 2007-05-24 12:44:41.000 144 12286.65 79.42 55401.25 88888.00 2007-05-24 12:44:41.125 144 12286.67 79.45 55401.28 88888.00 2007-05-24 12:44:41.250 144 12286.75 79.47 55401.30 88888.00 2007-05-24 12:44:41.375 144 12286.73 79.45 55401.28 88888.00 2007-05-24 12:44:41.500 144 12286.70 79.42 55401.25 88888.00 2007-05-24 12:44:41.625 144 12286.73 79.47 55401.28 88888.00 2007-05-24 12:44:41.750 144 12286.75 79.47 55401.28 88888.00 2007-05-24 12:44:41.875 144 12286.80 79.50 55401.25 88888.00 2007-05-24 12:44:42.000 144 12286.83 79.47 55401.28 88888.00 2007-05-24 12:44:42.125 144 12286.77 79.47 55401.25 88888.00 2007-05-24 12:44:42.250 144 12286.77 79.45 55401.22 88888.00 2007-05-24 12:44:42.375 144 12286.85 79.47 55401.22 88888.00 2007-05-24 12:44:42.500 144 12286.90 79.50 55401.22 88888.00 2007-05-24 12:44:42.625 144 12286.92 79.53 55401.22 88888.00 2007-05-24 12:44:42.750 144 12286.98 79.50 55401.22 88888.00 2007-05-24 12:44:42.875 144 12286.95 79.50 55401.22 88888.00 2007-05-24 12:44:43.000 144 12287.00 79.58 55401.25 88888.00 2007-05-24 12:44:43.125 144 12287.02 79.58 55401.25 88888.00 2007-05-24 12:44:43.250 144 12286.90 79.55 55401.28 88888.00 2007-05-24 12:44:43.375 144 12286.85 79.50 55401.30 88888.00 2007-05-24 12:44:43.500 144 12286.90 79.55 55401.30 88888.00 2007-05-24 12:44:43.625 144 12286.90 79.55 55401.30 88888.00 2007-05-24 12:44:43.750 144 12287.00 79.55 55401.32 88888.00 2007-05-24 12:44:43.875 144 12287.02 79.60 55401.32 88888.00 2007-05-24 12:44:44.000 144 12287.00 79.62 55401.35 88888.00 2007-05-24 12:44:44.125 144 12286.98 79.60 55401.40 88888.00 2007-05-24 12:44:44.250 144 12286.95 79.55 55401.38 88888.00 2007-05-24 12:44:44.375 144 12287.05 79.60 55401.35 88888.00 2007-05-24 12:44:44.500 144 12287.08 79.60 55401.38 88888.00 2007-05-24 12:44:44.625 144 12287.00 79.58 55401.32 88888.00 2007-05-24 12:44:44.750 144 12286.98 79.53 55401.32 88888.00 2007-05-24 12:44:44.875 144 12286.98 79.50 55401.40 88888.00 2007-05-24 12:44:45.000 144 12286.98 79.53 55401.38 88888.00 2007-05-24 12:44:45.125 144 12287.02 79.60 55401.35 88888.00 2007-05-24 12:44:45.250 144 12287.05 79.58 55401.35 88888.00 2007-05-24 12:44:45.375 144 12287.02 79.58 55401.35 88888.00 2007-05-24 12:44:45.500 144 12287.00 79.53 55401.38 88888.00 2007-05-24 12:44:45.625 144 12287.05 79.50 55401.35 88888.00 2007-05-24 12:44:45.750 144 12287.05 79.55 55401.35 88888.00 2007-05-24 12:44:45.875 144 12287.02 79.53 55401.35 88888.00 2007-05-24 12:44:46.000 144 12287.05 79.50 55401.35 88888.00 2007-05-24 12:44:46.125 144 12287.12 79.53 55401.35 88888.00 2007-05-24 12:44:46.250 144 12287.10 79.47 55401.32 88888.00 2007-05-24 12:44:46.375 144 12287.08 79.47 55401.32 88888.00 2007-05-24 12:44:46.500 144 12287.05 79.53 55401.35 88888.00 2007-05-24 12:44:46.625 144 12287.08 79.58 55401.43 88888.00 2007-05-24 12:44:46.750 144 12287.05 79.55 55401.45 88888.00 2007-05-24 12:44:46.875 144 12287.02 79.53 55401.43 88888.00 2007-05-24 12:44:47.000 144 12287.08 79.47 55401.40 88888.00 2007-05-24 12:44:47.125 144 12287.00 79.42 55401.40 88888.00 2007-05-24 12:44:47.250 144 12286.95 79.47 55401.43 88888.00 2007-05-24 12:44:47.375 144 12287.02 79.58 55401.45 88888.00 2007-05-24 12:44:47.500 144 12287.08 79.58 55401.45 88888.00 2007-05-24 12:44:47.625 144 12287.08 79.50 55401.45 88888.00 2007-05-24 12:44:47.750 144 12287.12 79.55 55401.47 88888.00 2007-05-24 12:44:47.875 144 12287.15 79.60 55401.47 88888.00 2007-05-24 12:44:48.000 144 12287.10 79.58 55401.47 88888.00 2007-05-24 12:44:48.125 144 12287.08 79.60 55401.47 88888.00 2007-05-24 12:44:48.250 144 12287.10 79.60 55401.45 88888.00 2007-05-24 12:44:48.375 144 12287.12 79.65 55401.45 88888.00 2007-05-24 12:44:48.500 144 12287.10 79.55 55401.45 88888.00 2007-05-24 12:44:48.625 144 12287.05 79.53 55401.45 88888.00 2007-05-24 12:44:48.750 144 12287.05 79.55 55401.45 88888.00 2007-05-24 12:44:48.875 144 12287.00 79.55 55401.45 88888.00 2007-05-24 12:44:49.000 144 12287.00 79.55 55401.50 88888.00 2007-05-24 12:44:49.125 144 12287.10 79.55 55401.53 88888.00 2007-05-24 12:44:49.250 144 12287.08 79.53 55401.53 88888.00 2007-05-24 12:44:49.375 144 12287.10 79.55 55401.50 88888.00 2007-05-24 12:44:49.500 144 12287.10 79.60 55401.53 88888.00 2007-05-24 12:44:49.625 144 12287.15 79.58 55401.55 88888.00 2007-05-24 12:44:49.750 144 12287.08 79.58 55401.55 88888.00 2007-05-24 12:44:49.875 144 12287.15 79.60 55401.55 88888.00 2007-05-24 12:44:50.000 144 12287.17 79.65 55401.57 88888.00 2007-05-24 12:44:50.125 144 12287.20 79.60 55401.60 88888.00 2007-05-24 12:44:50.250 144 12287.15 79.50 55401.55 88888.00 2007-05-24 12:44:50.375 144 12287.17 79.50 55401.57 88888.00 2007-05-24 12:44:50.500 144 12287.17 79.53 55401.57 88888.00 2007-05-24 12:44:50.625 144 12287.17 79.50 55401.55 88888.00 2007-05-24 12:44:50.750 144 12287.17 79.45 55401.53 88888.00 2007-05-24 12:44:50.875 144 12287.17 79.45 55401.57 88888.00 2007-05-24 12:44:51.000 144 12287.17 79.47 55401.60 88888.00 2007-05-24 12:44:51.125 144 12287.17 79.50 55401.62 88888.00 2007-05-24 12:44:51.250 144 12287.17 79.53 55401.65 88888.00 2007-05-24 12:44:51.375 144 12287.17 79.55 55401.62 88888.00 2007-05-24 12:44:51.500 144 12287.17 79.55 55401.65 88888.00 2007-05-24 12:44:51.625 144 12287.17 79.50 55401.65 88888.00 2007-05-24 12:44:51.750 144 12287.17 79.53 55401.65 88888.00 2007-05-24 12:44:51.875 144 12287.20 79.60 55401.65 88888.00 2007-05-24 12:44:52.000 144 12287.25 79.58 55401.62 88888.00 2007-05-24 12:44:52.125 144 12287.27 79.58 55401.65 88888.00 2007-05-24 12:44:52.250 144 12287.30 79.55 55401.68 88888.00 2007-05-24 12:44:52.375 144 12287.30 79.53 55401.70 88888.00 2007-05-24 12:44:52.500 144 12287.23 79.53 55401.70 88888.00 2007-05-24 12:44:52.625 144 12287.17 79.50 55401.70 88888.00 2007-05-24 12:44:52.750 144 12287.17 79.53 55401.70 88888.00 2007-05-24 12:44:52.875 144 12287.23 79.53 55401.62 88888.00 2007-05-24 12:44:53.000 144 12287.23 79.50 55401.65 88888.00 2007-05-24 12:44:53.125 144 12287.23 79.53 55401.70 88888.00 2007-05-24 12:44:53.250 144 12287.25 79.55 55401.72 88888.00 2007-05-24 12:44:53.375 144 12287.25 79.55 55401.72 88888.00 2007-05-24 12:44:53.500 144 12287.20 79.53 55401.72 88888.00 2007-05-24 12:44:53.625 144 12287.15 79.50 55401.72 88888.00 2007-05-24 12:44:53.750 144 12287.25 79.58 55401.72 88888.00 2007-05-24 12:44:53.875 144 12287.23 79.53 55401.72 88888.00 2007-05-24 12:44:54.000 144 12287.20 79.55 55401.72 88888.00 2007-05-24 12:44:54.125 144 12287.17 79.60 55401.72 88888.00 2007-05-24 12:44:54.250 144 12287.20 79.60 55401.75 88888.00 2007-05-24 12:44:54.375 144 12287.20 79.60 55401.72 88888.00 2007-05-24 12:44:54.500 144 12287.23 79.58 55401.75 88888.00 2007-05-24 12:44:54.625 144 12287.20 79.55 55401.78 88888.00 2007-05-24 12:44:54.750 144 12287.20 79.62 55401.80 88888.00 2007-05-24 12:44:54.875 144 12287.23 79.67 55401.78 88888.00 2007-05-24 12:44:55.000 144 12287.23 79.58 55401.72 88888.00 2007-05-24 12:44:55.125 144 12287.17 79.58 55401.72 88888.00 2007-05-24 12:44:55.250 144 12287.20 79.58 55401.78 88888.00 2007-05-24 12:44:55.375 144 12287.23 79.60 55401.75 88888.00 2007-05-24 12:44:55.500 144 12287.25 79.60 55401.78 88888.00 2007-05-24 12:44:55.625 144 12287.27 79.62 55401.78 88888.00 2007-05-24 12:44:55.750 144 12287.27 79.58 55401.78 88888.00 2007-05-24 12:44:55.875 144 12287.27 79.55 55401.78 88888.00 2007-05-24 12:44:56.000 144 12287.33 79.60 55401.78 88888.00 2007-05-24 12:44:56.125 144 12287.27 79.62 55401.80 88888.00 2007-05-24 12:44:56.250 144 12287.15 79.58 55401.80 88888.00 2007-05-24 12:44:56.375 144 12287.15 79.58 55401.78 88888.00 2007-05-24 12:44:56.500 144 12287.15 79.62 55401.82 88888.00 2007-05-24 12:44:56.625 144 12287.20 79.65 55401.85 88888.00 2007-05-24 12:44:56.750 144 12287.23 79.58 55401.85 88888.00 2007-05-24 12:44:56.875 144 12287.20 79.65 55401.88 88888.00 2007-05-24 12:44:57.000 144 12287.15 79.67 55401.90 88888.00 2007-05-24 12:44:57.125 144 12287.10 79.67 55401.93 88888.00 2007-05-24 12:44:57.250 144 12287.02 79.62 55401.90 88888.00 2007-05-24 12:44:57.375 144 12287.12 79.60 55401.88 88888.00 2007-05-24 12:44:57.500 144 12287.17 79.60 55401.90 88888.00 2007-05-24 12:44:57.625 144 12287.12 79.60 55401.95 88888.00 2007-05-24 12:44:57.750 144 12287.12 79.62 55401.97 88888.00 2007-05-24 12:44:57.875 144 12287.10 79.60 55401.93 88888.00 2007-05-24 12:44:58.000 144 12287.15 79.62 55401.95 88888.00 2007-05-24 12:44:58.125 144 12287.12 79.60 55401.97 88888.00 2007-05-24 12:44:58.250 144 12287.10 79.67 55401.97 88888.00 2007-05-24 12:44:58.375 144 12287.10 79.70 55401.97 88888.00 2007-05-24 12:44:58.500 144 12287.08 79.65 55401.95 88888.00 2007-05-24 12:44:58.625 144 12287.08 79.60 55401.93 88888.00 2007-05-24 12:44:58.750 144 12287.08 79.62 55401.93 88888.00 2007-05-24 12:44:58.875 144 12287.02 79.62 55401.95 88888.00 2007-05-24 12:44:59.000 144 12287.02 79.62 55401.97 88888.00 2007-05-24 12:44:59.125 144 12286.98 79.62 55401.97 88888.00 2007-05-24 12:44:59.250 144 12287.00 79.62 55401.97 88888.00 2007-05-24 12:44:59.375 144 12287.05 79.67 55401.97 88888.00 2007-05-24 12:44:59.500 144 12287.02 79.65 55402.00 88888.00 2007-05-24 12:44:59.625 144 12287.00 79.58 55402.00 88888.00 2007-05-24 12:44:59.750 144 12287.08 79.58 55402.00 88888.00 2007-05-24 12:44:59.875 144 12287.02 79.58 55402.03 88888.00 2007-05-24 12:45:00.000 144 12287.00 79.62 55402.00 88888.00 2007-05-24 12:45:00.125 144 12287.08 79.70 55402.05 88888.00 2007-05-24 12:45:00.250 144 12287.12 79.72 55402.05 88888.00 2007-05-24 12:45:00.375 144 12287.10 79.70 55402.05 88888.00 2007-05-24 12:45:00.500 144 12286.98 79.62 55402.05 88888.00 2007-05-24 12:45:00.625 144 12286.90 79.58 55402.03 88888.00 2007-05-24 12:45:00.750 144 12286.80 79.60 55402.05 88888.00 2007-05-24 12:45:00.875 144 12286.88 79.67 55402.10 88888.00 2007-05-24 12:45:01.000 144 12287.00 79.75 55402.12 88888.00 2007-05-24 12:45:01.125 144 12287.08 79.70 55402.10 88888.00 2007-05-24 12:45:01.250 144 12286.95 79.58 55402.07 88888.00 2007-05-24 12:45:01.375 144 12286.90 79.62 55402.05 88888.00 2007-05-24 12:45:01.500 144 12286.88 79.58 55402.07 88888.00 2007-05-24 12:45:01.625 144 12286.95 79.65 55402.10 88888.00 2007-05-24 12:45:01.750 144 12286.98 79.70 55402.12 88888.00 2007-05-24 12:45:01.875 144 12286.98 79.65 55402.10 88888.00 2007-05-24 12:45:02.000 144 12286.90 79.58 55402.10 88888.00 2007-05-24 12:45:02.125 144 12286.92 79.62 55402.12 88888.00 2007-05-24 12:45:02.250 144 12286.92 79.70 55402.15 88888.00 2007-05-24 12:45:02.375 144 12286.88 79.60 55402.12 88888.00 2007-05-24 12:45:02.500 144 12286.80 79.53 55402.10 88888.00 2007-05-24 12:45:02.625 144 12286.83 79.50 55402.18 88888.00 2007-05-24 12:45:02.750 144 12286.80 79.60 55402.20 88888.00 2007-05-24 12:45:02.875 144 12286.73 79.55 55402.15 88888.00 2007-05-24 12:45:03.000 144 12286.65 79.53 55402.12 88888.00 2007-05-24 12:45:03.125 144 12286.65 79.50 55402.18 88888.00 2007-05-24 12:45:03.250 144 12286.75 79.53 55402.18 88888.00 2007-05-24 12:45:03.375 144 12286.77 79.53 55402.15 88888.00 2007-05-24 12:45:03.500 144 12286.70 79.50 55402.18 88888.00 2007-05-24 12:45:03.625 144 12286.67 79.47 55402.18 88888.00 2007-05-24 12:45:03.750 144 12286.65 79.50 55402.22 88888.00 2007-05-24 12:45:03.875 144 12286.60 79.45 55402.22 88888.00 2007-05-24 12:45:04.000 144 12286.58 79.47 55402.20 88888.00 2007-05-24 12:45:04.125 144 12286.58 79.53 55402.22 88888.00 2007-05-24 12:45:04.250 144 12286.58 79.47 55402.22 88888.00 2007-05-24 12:45:04.375 144 12286.62 79.50 55402.25 88888.00 2007-05-24 12:45:04.500 144 12286.65 79.53 55402.28 88888.00 2007-05-24 12:45:04.625 144 12286.62 79.50 55402.28 88888.00 2007-05-24 12:45:04.750 144 12286.55 79.50 55402.28 88888.00 2007-05-24 12:45:04.875 144 12286.50 79.47 55402.28 88888.00 2007-05-24 12:45:05.000 144 12286.48 79.40 55402.25 88888.00 2007-05-24 12:45:05.125 144 12286.50 79.40 55402.28 88888.00 2007-05-24 12:45:05.250 144 12286.50 79.42 55402.30 88888.00 2007-05-24 12:45:05.375 144 12286.45 79.47 55402.32 88888.00 2007-05-24 12:45:05.500 144 12286.35 79.42 55402.32 88888.00 2007-05-24 12:45:05.625 144 12286.40 79.42 55402.32 88888.00 2007-05-24 12:45:05.750 144 12286.42 79.38 55402.30 88888.00 2007-05-24 12:45:05.875 144 12286.42 79.35 55402.30 88888.00 2007-05-24 12:45:06.000 144 12286.40 79.42 55402.32 88888.00 2007-05-24 12:45:06.125 144 12286.35 79.50 55402.32 88888.00 2007-05-24 12:45:06.250 144 12286.38 79.45 55402.35 88888.00 2007-05-24 12:45:06.375 144 12286.45 79.45 55402.35 88888.00 2007-05-24 12:45:06.500 144 12286.45 79.45 55402.30 88888.00 2007-05-24 12:45:06.625 144 12286.42 79.47 55402.32 88888.00 2007-05-24 12:45:06.750 144 12286.48 79.50 55402.40 88888.00 2007-05-24 12:45:06.875 144 12286.48 79.50 55402.38 88888.00 2007-05-24 12:45:07.000 144 12286.40 79.47 55402.30 88888.00 2007-05-24 12:45:07.125 144 12286.35 79.45 55402.30 88888.00 2007-05-24 12:45:07.250 144 12286.30 79.47 55402.38 88888.00 2007-05-24 12:45:07.375 144 12286.30 79.53 55402.38 88888.00 2007-05-24 12:45:07.500 144 12286.35 79.58 55402.38 88888.00 2007-05-24 12:45:07.625 144 12286.35 79.53 55402.40 88888.00 2007-05-24 12:45:07.750 144 12286.38 79.45 55402.38 88888.00 2007-05-24 12:45:07.875 144 12286.33 79.45 55402.38 88888.00 2007-05-24 12:45:08.000 144 12286.30 79.55 55402.40 88888.00 2007-05-24 12:45:08.125 144 12286.30 79.53 55402.40 88888.00 2007-05-24 12:45:08.250 144 12286.35 79.42 55402.40 88888.00 2007-05-24 12:45:08.375 144 12286.38 79.40 55402.38 88888.00 2007-05-24 12:45:08.500 144 12286.40 79.45 55402.40 88888.00 2007-05-24 12:45:08.625 144 12286.42 79.53 55402.43 88888.00 2007-05-24 12:45:08.750 144 12286.33 79.53 55402.43 88888.00 2007-05-24 12:45:08.875 144 12286.27 79.42 55402.43 88888.00 2007-05-24 12:45:09.000 144 12286.23 79.42 55402.43 88888.00 2007-05-24 12:45:09.125 144 12286.23 79.42 55402.45 88888.00 2007-05-24 12:45:09.250 144 12286.23 79.40 55402.50 88888.00 2007-05-24 12:45:09.375 144 12286.27 79.42 55402.45 88888.00 2007-05-24 12:45:09.500 144 12286.23 79.42 55402.45 88888.00 2007-05-24 12:45:09.625 144 12286.20 79.42 55402.47 88888.00 2007-05-24 12:45:09.750 144 12286.17 79.40 55402.47 88888.00 2007-05-24 12:45:09.875 144 12286.25 79.47 55402.47 88888.00 2007-05-24 12:45:10.000 144 12286.25 79.45 55402.50 88888.00 2007-05-24 12:45:10.125 144 12286.17 79.42 55402.50 88888.00 2007-05-24 12:45:10.250 144 12286.05 79.38 55402.45 88888.00 2007-05-24 12:45:10.375 144 12285.98 79.33 55402.43 88888.00 2007-05-24 12:45:10.500 144 12286.05 79.35 55402.45 88888.00 2007-05-24 12:45:10.625 144 12286.15 79.40 55402.50 88888.00 2007-05-24 12:45:10.750 144 12286.23 79.40 55402.47 88888.00 2007-05-24 12:45:10.875 144 12286.17 79.38 55402.47 88888.00 2007-05-24 12:45:11.000 144 12286.15 79.35 55402.50 88888.00 2007-05-24 12:45:11.125 144 12286.20 79.35 55402.50 88888.00 2007-05-24 12:45:11.250 144 12286.17 79.35 55402.53 88888.00 2007-05-24 12:45:11.375 144 12286.17 79.40 55402.53 88888.00 2007-05-24 12:45:11.500 144 12286.23 79.40 55402.50 88888.00 2007-05-24 12:45:11.625 144 12286.15 79.35 55402.47 88888.00 2007-05-24 12:45:11.750 144 12286.15 79.33 55402.55 88888.00 2007-05-24 12:45:11.875 144 12286.17 79.30 55402.50 88888.00 2007-05-24 12:45:12.000 144 12286.20 79.30 55402.50 88888.00 2007-05-24 12:45:12.125 144 12286.17 79.30 55402.53 88888.00 2007-05-24 12:45:12.250 144 12286.15 79.33 55402.50 88888.00 2007-05-24 12:45:12.375 144 12286.15 79.35 55402.50 88888.00 2007-05-24 12:45:12.500 144 12286.23 79.38 55402.50 88888.00 2007-05-24 12:45:12.625 144 12286.23 79.42 55402.53 88888.00 2007-05-24 12:45:12.750 144 12286.25 79.42 55402.55 88888.00 2007-05-24 12:45:12.875 144 12286.23 79.45 55402.55 88888.00 2007-05-24 12:45:13.000 144 12286.15 79.40 55402.55 88888.00 2007-05-24 12:45:13.125 144 12286.15 79.40 55402.55 88888.00 2007-05-24 12:45:13.250 144 12286.17 79.40 55402.55 88888.00 2007-05-24 12:45:13.375 144 12286.12 79.40 55402.55 88888.00 2007-05-24 12:45:13.500 144 12286.12 79.38 55402.55 88888.00 2007-05-24 12:45:13.625 144 12286.10 79.33 55402.57 88888.00 2007-05-24 12:45:13.750 144 12286.20 79.40 55402.57 88888.00 2007-05-24 12:45:13.875 144 12286.25 79.38 55402.57 88888.00 2007-05-24 12:45:14.000 144 12286.15 79.28 55402.53 88888.00 2007-05-24 12:45:14.125 144 12286.00 79.28 55402.50 88888.00 2007-05-24 12:45:14.250 144 12286.00 79.28 55402.55 88888.00 2007-05-24 12:45:14.375 144 12286.02 79.30 55402.57 88888.00 2007-05-24 12:45:14.500 144 12286.02 79.35 55402.57 88888.00 2007-05-24 12:45:14.625 144 12286.08 79.33 55402.57 88888.00 2007-05-24 12:45:14.750 144 12286.12 79.33 55402.57 88888.00 2007-05-24 12:45:14.875 144 12286.05 79.33 55402.60 88888.00 2007-05-24 12:45:15.000 144 12286.05 79.35 55402.60 88888.00 2007-05-24 12:45:15.125 144 12286.08 79.33 55402.62 88888.00 2007-05-24 12:45:15.250 144 12286.10 79.33 55402.62 88888.00 2007-05-24 12:45:15.375 144 12286.15 79.35 55402.57 88888.00 2007-05-24 12:45:15.500 144 12286.10 79.33 55402.57 88888.00 2007-05-24 12:45:15.625 144 12286.05 79.30 55402.60 88888.00 2007-05-24 12:45:15.750 144 12286.00 79.28 55402.60 88888.00 2007-05-24 12:45:15.875 144 12286.10 79.33 55402.62 88888.00 2007-05-24 12:45:16.000 144 12286.17 79.33 55402.55 88888.00 2007-05-24 12:45:16.125 144 12286.17 79.30 55402.55 88888.00 2007-05-24 12:45:16.250 144 12286.10 79.28 55402.60 88888.00 2007-05-24 12:45:16.375 144 12286.10 79.30 55402.62 88888.00 2007-05-24 12:45:16.500 144 12286.15 79.30 55402.62 88888.00 2007-05-24 12:45:16.625 144 12286.12 79.33 55402.62 88888.00 2007-05-24 12:45:16.750 144 12286.10 79.25 55402.57 88888.00 2007-05-24 12:45:16.875 144 12286.10 79.20 55402.57 88888.00 2007-05-24 12:45:17.000 144 12286.10 79.30 55402.57 88888.00 2007-05-24 12:45:17.125 144 12286.08 79.30 55402.57 88888.00 2007-05-24 12:45:17.250 144 12286.02 79.20 55402.57 88888.00 2007-05-24 12:45:17.375 144 12286.05 79.20 55402.55 88888.00 2007-05-24 12:45:17.500 144 12286.08 79.20 55402.55 88888.00 2007-05-24 12:45:17.625 144 12286.08 79.22 55402.57 88888.00 2007-05-24 12:45:17.750 144 12286.10 79.22 55402.57 88888.00 2007-05-24 12:45:17.875 144 12286.05 79.20 55402.57 88888.00 2007-05-24 12:45:18.000 144 12285.98 79.17 55402.55 88888.00 2007-05-24 12:45:18.125 144 12285.98 79.17 55402.55 88888.00 2007-05-24 12:45:18.250 144 12286.05 79.15 55402.55 88888.00 2007-05-24 12:45:18.375 144 12286.08 79.17 55402.57 88888.00 2007-05-24 12:45:18.500 144 12286.12 79.20 55402.55 88888.00 2007-05-24 12:45:18.625 144 12286.17 79.17 55402.57 88888.00 2007-05-24 12:45:18.750 144 12286.05 79.15 55402.57 88888.00 2007-05-24 12:45:18.875 144 12285.95 79.12 55402.55 88888.00 2007-05-24 12:45:19.000 144 12285.98 79.15 55402.57 88888.00 2007-05-24 12:45:19.125 144 12286.08 79.20 55402.60 88888.00 2007-05-24 12:45:19.250 144 12286.10 79.20 55402.60 88888.00 2007-05-24 12:45:19.375 144 12286.08 79.15 55402.57 88888.00 2007-05-24 12:45:19.500 144 12285.98 79.08 55402.57 88888.00 2007-05-24 12:45:19.625 144 12286.00 79.10 55402.62 88888.00 2007-05-24 12:45:19.750 144 12286.08 79.17 55402.60 88888.00 2007-05-24 12:45:19.875 144 12286.05 79.12 55402.55 88888.00 2007-05-24 12:45:20.000 144 12286.02 79.05 55402.55 88888.00 2007-05-24 12:45:20.125 144 12286.00 79.03 55402.57 88888.00 2007-05-24 12:45:20.250 144 12286.10 79.12 55402.60 88888.00 2007-05-24 12:45:20.375 144 12286.10 79.12 55402.57 88888.00 2007-05-24 12:45:20.500 144 12286.02 79.12 55402.55 88888.00 2007-05-24 12:45:20.625 144 12286.02 79.10 55402.55 88888.00 2007-05-24 12:45:20.750 144 12286.05 79.10 55402.55 88888.00 2007-05-24 12:45:20.875 144 12286.02 79.10 55402.60 88888.00 2007-05-24 12:45:21.000 144 12286.08 79.15 55402.62 88888.00 2007-05-24 12:45:21.125 144 12286.02 79.08 55402.60 88888.00 2007-05-24 12:45:21.250 144 12285.98 79.03 55402.55 88888.00 2007-05-24 12:45:21.375 144 12286.02 79.05 55402.57 88888.00 2007-05-24 12:45:21.500 144 12286.05 79.10 55402.60 88888.00 2007-05-24 12:45:21.625 144 12286.02 79.05 55402.57 88888.00 2007-05-24 12:45:21.750 144 12286.00 79.03 55402.57 88888.00 2007-05-24 12:45:21.875 144 12286.05 79.08 55402.57 88888.00 2007-05-24 12:45:22.000 144 12286.08 79.08 55402.57 88888.00 2007-05-24 12:45:22.125 144 12286.05 79.05 55402.60 88888.00 2007-05-24 12:45:22.250 144 12285.95 79.03 55402.60 88888.00 2007-05-24 12:45:22.375 144 12286.00 79.05 55402.60 88888.00 2007-05-24 12:45:22.500 144 12286.08 79.05 55402.57 88888.00 2007-05-24 12:45:22.625 144 12286.05 79.05 55402.57 88888.00 2007-05-24 12:45:22.750 144 12285.98 79.08 55402.62 88888.00 2007-05-24 12:45:22.875 144 12285.90 79.05 55402.57 88888.00 2007-05-24 12:45:23.000 144 12285.90 78.97 55402.55 88888.00 2007-05-24 12:45:23.125 144 12285.90 78.95 55402.55 88888.00 2007-05-24 12:45:23.250 144 12285.90 78.95 55402.60 88888.00 2007-05-24 12:45:23.375 144 12285.92 79.00 55402.60 88888.00 2007-05-24 12:45:23.500 144 12285.98 78.97 55402.57 88888.00 2007-05-24 12:45:23.625 144 12286.00 78.90 55402.55 88888.00 2007-05-24 12:45:23.750 144 12286.00 78.95 55402.55 88888.00 2007-05-24 12:45:23.875 144 12286.00 78.92 55402.55 88888.00 2007-05-24 12:45:24.000 144 12286.05 78.97 55402.55 88888.00 2007-05-24 12:45:24.125 144 12286.10 79.05 55402.57 88888.00 2007-05-24 12:45:24.250 144 12286.05 79.00 55402.55 88888.00 2007-05-24 12:45:24.375 144 12286.05 79.00 55402.55 88888.00 2007-05-24 12:45:24.500 144 12286.05 79.05 55402.57 88888.00 2007-05-24 12:45:24.625 144 12286.02 79.05 55402.57 88888.00 2007-05-24 12:45:24.750 144 12285.88 78.97 55402.50 88888.00 2007-05-24 12:45:24.875 144 12285.85 78.95 55402.55 88888.00 2007-05-24 12:45:25.000 144 12285.90 78.95 55402.55 88888.00 2007-05-24 12:45:25.125 144 12285.95 79.00 55402.55 88888.00 2007-05-24 12:45:25.250 144 12286.02 78.97 55402.55 88888.00 2007-05-24 12:45:25.375 144 12286.00 79.00 55402.53 88888.00 2007-05-24 12:45:25.500 144 12286.00 79.03 55402.53 88888.00 2007-05-24 12:45:25.625 144 12286.00 79.03 55402.53 88888.00 2007-05-24 12:45:25.750 144 12285.98 79.03 55402.50 88888.00 2007-05-24 12:45:25.875 144 12285.95 79.05 55402.53 88888.00 2007-05-24 12:45:26.000 144 12285.95 79.00 55402.50 88888.00 2007-05-24 12:45:26.125 144 12285.98 78.95 55402.55 88888.00 2007-05-24 12:45:26.250 144 12285.98 78.88 55402.50 88888.00 2007-05-24 12:45:26.375 144 12286.00 78.92 55402.50 88888.00 2007-05-24 12:45:26.500 144 12285.98 78.97 55402.53 88888.00 2007-05-24 12:45:26.625 144 12285.98 79.03 55402.55 88888.00 2007-05-24 12:45:26.750 144 12286.02 79.05 55402.55 88888.00 2007-05-24 12:45:26.875 144 12286.00 78.97 55402.53 88888.00 2007-05-24 12:45:27.000 144 12286.00 78.95 55402.53 88888.00 2007-05-24 12:45:27.125 144 12286.08 79.03 55402.55 88888.00 2007-05-24 12:45:27.250 144 12286.08 78.97 55402.53 88888.00 2007-05-24 12:45:27.375 144 12286.05 78.95 55402.50 88888.00 2007-05-24 12:45:27.500 144 12286.02 78.85 55402.47 88888.00 2007-05-24 12:45:27.625 144 12285.98 78.88 55402.50 88888.00 2007-05-24 12:45:27.750 144 12286.05 78.95 55402.50 88888.00 2007-05-24 12:45:27.875 144 12286.05 78.97 55402.50 88888.00 2007-05-24 12:45:28.000 144 12286.02 78.95 55402.53 88888.00 2007-05-24 12:45:28.125 144 12286.02 78.92 55402.57 88888.00 2007-05-24 12:45:28.250 144 12286.00 78.85 55402.50 88888.00 2007-05-24 12:45:28.375 144 12286.00 78.80 55402.47 88888.00 2007-05-24 12:45:28.500 144 12286.00 78.80 55402.50 88888.00 2007-05-24 12:45:28.625 144 12285.98 78.85 55402.53 88888.00 2007-05-24 12:45:28.750 144 12286.00 78.90 55402.50 88888.00 2007-05-24 12:45:28.875 144 12286.00 78.88 55402.50 88888.00 2007-05-24 12:45:29.000 144 12285.95 78.83 55402.50 88888.00 2007-05-24 12:45:29.125 144 12286.00 78.83 55402.50 88888.00 2007-05-24 12:45:29.250 144 12286.02 78.85 55402.53 88888.00 2007-05-24 12:45:29.375 144 12286.10 78.88 55402.50 88888.00 2007-05-24 12:45:29.500 144 12286.05 78.83 55402.45 88888.00 2007-05-24 12:45:29.625 144 12286.05 78.80 55402.43 88888.00 2007-05-24 12:45:29.750 144 12286.05 78.80 55402.43 88888.00 2007-05-24 12:45:29.875 144 12286.05 78.83 55402.45 88888.00 2007-05-24 12:45:30.000 144 12286.05 78.85 55402.45 88888.00 2007-05-24 12:45:30.125 144 12286.10 78.88 55402.47 88888.00 2007-05-24 12:45:30.250 144 12286.08 78.80 55402.50 88888.00 2007-05-24 12:45:30.375 144 12286.05 78.80 55402.50 88888.00 2007-05-24 12:45:30.500 144 12286.08 78.80 55402.45 88888.00 2007-05-24 12:45:30.625 144 12286.05 78.83 55402.45 88888.00 2007-05-24 12:45:30.750 144 12286.00 78.78 55402.43 88888.00 2007-05-24 12:45:30.875 144 12286.02 78.72 55402.43 88888.00 2007-05-24 12:45:31.000 144 12286.02 78.75 55402.45 88888.00 2007-05-24 12:45:31.125 144 12285.98 78.75 55402.45 88888.00 2007-05-24 12:45:31.250 144 12286.10 78.78 55402.45 88888.00 2007-05-24 12:45:31.375 144 12286.15 78.78 55402.50 88888.00 2007-05-24 12:45:31.500 144 12286.15 78.85 55402.50 88888.00 2007-05-24 12:45:31.625 144 12286.15 78.83 55402.55 88888.00 2007-05-24 12:45:31.750 144 12286.15 78.78 55402.53 88888.00 2007-05-24 12:45:31.875 144 12286.15 78.75 55402.47 88888.00 2007-05-24 12:45:32.000 144 12286.10 78.72 55402.45 88888.00 2007-05-24 12:45:32.125 144 12286.15 78.72 55402.45 88888.00 2007-05-24 12:45:32.250 144 12286.12 78.75 55402.45 88888.00 2007-05-24 12:45:32.375 144 12286.12 78.75 55402.47 88888.00 2007-05-24 12:45:32.500 144 12286.17 78.72 55402.47 88888.00 2007-05-24 12:45:32.625 144 12286.17 78.78 55402.45 88888.00 2007-05-24 12:45:32.750 144 12286.17 78.78 55402.45 88888.00 2007-05-24 12:45:32.875 144 12286.08 78.72 55402.45 88888.00 2007-05-24 12:45:33.000 144 12286.08 78.67 55402.43 88888.00 2007-05-24 12:45:33.125 144 12286.17 78.65 55402.43 88888.00 2007-05-24 12:45:33.250 144 12286.20 78.65 55402.45 88888.00 2007-05-24 12:45:33.375 144 12286.20 78.75 55402.45 88888.00 2007-05-24 12:45:33.500 144 12286.10 78.70 55402.45 88888.00 2007-05-24 12:45:33.625 144 12286.12 78.72 55402.43 88888.00 2007-05-24 12:45:33.750 144 12286.12 78.72 55402.43 88888.00 2007-05-24 12:45:33.875 144 12286.15 78.75 55402.40 88888.00 2007-05-24 12:45:34.000 144 12286.17 78.72 55402.38 88888.00 2007-05-24 12:45:34.125 144 12286.30 78.70 55402.40 88888.00 2007-05-24 12:45:34.250 144 12286.30 78.67 55402.40 88888.00 2007-05-24 12:45:34.375 144 12286.27 78.72 55402.43 88888.00 2007-05-24 12:45:34.500 144 12286.25 78.78 55402.38 88888.00 2007-05-24 12:45:34.625 144 12286.25 78.78 55402.40 88888.00 2007-05-24 12:45:34.750 144 12286.27 78.75 55402.40 88888.00 2007-05-24 12:45:34.875 144 12286.20 78.72 55402.35 88888.00 2007-05-24 12:45:35.000 144 12286.15 78.70 55402.38 88888.00 2007-05-24 12:45:35.125 144 12286.12 78.62 55402.40 88888.00 2007-05-24 12:45:35.250 144 12286.10 78.65 55402.43 88888.00 2007-05-24 12:45:35.375 144 12286.27 78.70 55402.43 88888.00 2007-05-24 12:45:35.500 144 12286.33 78.65 55402.38 88888.00 2007-05-24 12:45:35.625 144 12286.30 78.67 55402.40 88888.00 2007-05-24 12:45:35.750 144 12286.35 78.72 55402.40 88888.00 2007-05-24 12:45:35.875 144 12286.33 78.72 55402.35 88888.00 2007-05-24 12:45:36.000 144 12286.27 78.70 55402.35 88888.00 2007-05-24 12:45:36.125 144 12286.27 78.67 55402.38 88888.00 2007-05-24 12:45:36.250 144 12286.30 78.70 55402.43 88888.00 2007-05-24 12:45:36.375 144 12286.40 78.75 55402.43 88888.00 2007-05-24 12:45:36.500 144 12286.42 78.78 55402.40 88888.00 2007-05-24 12:45:36.625 144 12286.38 78.75 55402.40 88888.00 2007-05-24 12:45:36.750 144 12286.35 78.70 55402.40 88888.00 2007-05-24 12:45:36.875 144 12286.30 78.70 55402.40 88888.00 2007-05-24 12:45:37.000 144 12286.30 78.72 55402.38 88888.00 2007-05-24 12:45:37.125 144 12286.30 78.70 55402.35 88888.00 2007-05-24 12:45:37.250 144 12286.27 78.62 55402.38 88888.00 2007-05-24 12:45:37.375 144 12286.35 78.67 55402.40 88888.00 2007-05-24 12:45:37.500 144 12286.45 78.78 55402.43 88888.00 2007-05-24 12:45:37.625 144 12286.40 78.80 55402.43 88888.00 2007-05-24 12:45:37.750 144 12286.27 78.72 55402.40 88888.00 2007-05-24 12:45:37.875 144 12286.25 78.72 55402.40 88888.00 2007-05-24 12:45:38.000 144 12286.25 78.72 55402.35 88888.00 2007-05-24 12:45:38.125 144 12286.23 78.70 55402.40 88888.00 2007-05-24 12:45:38.250 144 12286.25 78.72 55402.43 88888.00 2007-05-24 12:45:38.375 144 12286.20 78.72 55402.40 88888.00 2007-05-24 12:45:38.500 144 12286.12 78.70 55402.40 88888.00 2007-05-24 12:45:38.625 144 12286.10 78.67 55402.38 88888.00 2007-05-24 12:45:38.750 144 12286.10 78.70 55402.35 88888.00 2007-05-24 12:45:38.875 144 12286.12 78.72 55402.40 88888.00 2007-05-24 12:45:39.000 144 12286.08 78.78 55402.40 88888.00 2007-05-24 12:45:39.125 144 12286.10 78.72 55402.38 88888.00 2007-05-24 12:45:39.250 144 12286.10 78.62 55402.35 88888.00 2007-05-24 12:45:39.375 144 12286.17 78.72 55402.38 88888.00 2007-05-24 12:45:39.500 144 12286.17 78.80 55402.40 88888.00 2007-05-24 12:45:39.625 144 12286.20 78.85 55402.43 88888.00 2007-05-24 12:45:39.750 144 12286.15 78.80 55402.40 88888.00 2007-05-24 12:45:39.875 144 12286.10 78.70 55402.38 88888.00 2007-05-24 12:45:40.000 144 12286.12 78.72 55402.40 88888.00 2007-05-24 12:45:40.125 144 12286.10 78.72 55402.38 88888.00 2007-05-24 12:45:40.250 144 12286.12 78.65 55402.38 88888.00 2007-05-24 12:45:40.375 144 12286.15 78.65 55402.38 88888.00 2007-05-24 12:45:40.500 144 12286.10 78.65 55402.38 88888.00 2007-05-24 12:45:40.625 144 12286.10 78.67 55402.38 88888.00 2007-05-24 12:45:40.750 144 12286.12 78.70 55402.40 88888.00 2007-05-24 12:45:40.875 144 12286.08 78.67 55402.38 88888.00 2007-05-24 12:45:41.000 144 12286.02 78.62 55402.35 88888.00 2007-05-24 12:45:41.125 144 12286.08 78.65 55402.40 88888.00 2007-05-24 12:45:41.250 144 12286.15 78.67 55402.40 88888.00 2007-05-24 12:45:41.375 144 12286.20 78.65 55402.40 88888.00 2007-05-24 12:45:41.500 144 12286.15 78.65 55402.35 88888.00 2007-05-24 12:45:41.625 144 12286.15 78.67 55402.35 88888.00 2007-05-24 12:45:41.750 144 12286.17 78.65 55402.38 88888.00 2007-05-24 12:45:41.875 144 12286.20 78.60 55402.38 88888.00 2007-05-24 12:45:42.000 144 12286.12 78.53 55402.35 88888.00 2007-05-24 12:45:42.125 144 12286.05 78.53 55402.38 88888.00 2007-05-24 12:45:42.250 144 12286.10 78.53 55402.40 88888.00 2007-05-24 12:45:42.375 144 12286.15 78.58 55402.40 88888.00 2007-05-24 12:45:42.500 144 12286.12 78.58 55402.40 88888.00 2007-05-24 12:45:42.625 144 12286.08 78.58 55402.38 88888.00 2007-05-24 12:45:42.750 144 12286.02 78.58 55402.38 88888.00 2007-05-24 12:45:42.875 144 12286.00 78.55 55402.40 88888.00 2007-05-24 12:45:43.000 144 12286.08 78.58 55402.40 88888.00 2007-05-24 12:45:43.125 144 12286.10 78.60 55402.43 88888.00 2007-05-24 12:45:43.250 144 12286.08 78.55 55402.40 88888.00 2007-05-24 12:45:43.375 144 12286.10 78.50 55402.35 88888.00 2007-05-24 12:45:43.500 144 12286.10 78.55 55402.32 88888.00 2007-05-24 12:45:43.625 144 12286.08 78.53 55402.32 88888.00 2007-05-24 12:45:43.750 144 12286.15 78.55 55402.38 88888.00 2007-05-24 12:45:43.875 144 12286.17 78.60 55402.40 88888.00 2007-05-24 12:45:44.000 144 12286.20 78.58 55402.35 88888.00 2007-05-24 12:45:44.125 144 12286.23 78.58 55402.32 88888.00 2007-05-24 12:45:44.250 144 12286.23 78.53 55402.32 88888.00 2007-05-24 12:45:44.375 144 12286.17 78.50 55402.35 88888.00 2007-05-24 12:45:44.500 144 12286.12 78.47 55402.35 88888.00 2007-05-24 12:45:44.625 144 12286.20 78.53 55402.38 88888.00 2007-05-24 12:45:44.750 144 12286.17 78.50 55402.35 88888.00 2007-05-24 12:45:44.875 144 12286.12 78.47 55402.32 88888.00 2007-05-24 12:45:45.000 144 12286.15 78.47 55402.35 88888.00 2007-05-24 12:45:45.125 144 12286.10 78.47 55402.38 88888.00 2007-05-24 12:45:45.250 144 12286.10 78.50 55402.38 88888.00 2007-05-24 12:45:45.375 144 12286.08 78.47 55402.38 88888.00 2007-05-24 12:45:45.500 144 12286.05 78.50 55402.38 88888.00 2007-05-24 12:45:45.625 144 12286.00 78.45 55402.32 88888.00 2007-05-24 12:45:45.750 144 12285.98 78.40 55402.35 88888.00 2007-05-24 12:45:45.875 144 12286.00 78.40 55402.38 88888.00 2007-05-24 12:45:46.000 144 12286.02 78.40 55402.40 88888.00 2007-05-24 12:45:46.125 144 12286.05 78.38 55402.43 88888.00 2007-05-24 12:45:46.250 144 12286.02 78.38 55402.40 88888.00 2007-05-24 12:45:46.375 144 12286.10 78.40 55402.45 88888.00 2007-05-24 12:45:46.500 144 12286.08 78.42 55402.43 88888.00 2007-05-24 12:45:46.625 144 12286.02 78.42 55402.43 88888.00 2007-05-24 12:45:46.750 144 12286.02 78.38 55402.43 88888.00 2007-05-24 12:45:46.875 144 12286.00 78.30 55402.45 88888.00 2007-05-24 12:45:47.000 144 12285.92 78.28 55402.43 88888.00 2007-05-24 12:45:47.125 144 12285.85 78.25 55402.40 88888.00 2007-05-24 12:45:47.250 144 12285.75 78.17 55402.43 88888.00 2007-05-24 12:45:47.375 144 12285.77 78.22 55402.43 88888.00 2007-05-24 12:45:47.500 144 12285.83 78.25 55402.45 88888.00 2007-05-24 12:45:47.625 144 12285.85 78.25 55402.43 88888.00 2007-05-24 12:45:47.750 144 12285.80 78.22 55402.43 88888.00 2007-05-24 12:45:47.875 144 12285.70 78.17 55402.43 88888.00 2007-05-24 12:45:48.000 144 12285.67 78.08 55402.40 88888.00 2007-05-24 12:45:48.125 144 12285.70 78.08 55402.43 88888.00 2007-05-24 12:45:48.250 144 12285.65 78.08 55402.43 88888.00 2007-05-24 12:45:48.375 144 12285.62 78.12 55402.43 88888.00 2007-05-24 12:45:48.500 144 12285.62 78.17 55402.40 88888.00 2007-05-24 12:45:48.625 144 12285.67 78.12 55402.43 88888.00 2007-05-24 12:45:48.750 144 12285.65 78.05 55402.38 88888.00 2007-05-24 12:45:48.875 144 12285.62 78.05 55402.40 88888.00 2007-05-24 12:45:49.000 144 12285.65 78.12 55402.43 88888.00 2007-05-24 12:45:49.125 144 12285.65 78.12 55402.45 88888.00 2007-05-24 12:45:49.250 144 12285.67 78.10 55402.43 88888.00 2007-05-24 12:45:49.375 144 12285.70 78.05 55402.43 88888.00 2007-05-24 12:45:49.500 144 12285.73 78.08 55402.45 88888.00 2007-05-24 12:45:49.625 144 12285.73 78.10 55402.45 88888.00 2007-05-24 12:45:49.750 144 12285.67 78.00 55402.43 88888.00 2007-05-24 12:45:49.875 144 12285.67 78.00 55402.45 88888.00 2007-05-24 12:45:50.000 144 12285.70 78.08 55402.45 88888.00 2007-05-24 12:45:50.125 144 12285.75 78.00 55402.45 88888.00 2007-05-24 12:45:50.250 144 12285.70 77.97 55402.40 88888.00 2007-05-24 12:45:50.375 144 12285.65 78.00 55402.43 88888.00 2007-05-24 12:45:50.500 144 12285.65 78.08 55402.47 88888.00 2007-05-24 12:45:50.625 144 12285.62 78.00 55402.43 88888.00 2007-05-24 12:45:50.750 144 12285.62 77.97 55402.43 88888.00 2007-05-24 12:45:50.875 144 12285.62 78.10 55402.45 88888.00 2007-05-24 12:45:51.000 144 12285.70 78.10 55402.45 88888.00 2007-05-24 12:45:51.125 144 12285.65 78.05 55402.45 88888.00 2007-05-24 12:45:51.250 144 12285.60 78.10 55402.45 88888.00 2007-05-24 12:45:51.375 144 12285.67 78.12 55402.50 88888.00 2007-05-24 12:45:51.500 144 12285.67 78.03 55402.47 88888.00 2007-05-24 12:45:51.625 144 12285.70 78.05 55402.45 88888.00 2007-05-24 12:45:51.750 144 12285.65 78.10 55402.45 88888.00 2007-05-24 12:45:51.875 144 12285.65 78.05 55402.43 88888.00 2007-05-24 12:45:52.000 144 12285.70 78.03 55402.40 88888.00 2007-05-24 12:45:52.125 144 12285.73 78.08 55402.43 88888.00 2007-05-24 12:45:52.250 144 12285.62 78.05 55402.45 88888.00 2007-05-24 12:45:52.375 144 12285.58 78.05 55402.45 88888.00 2007-05-24 12:45:52.500 144 12285.60 78.05 55402.43 88888.00 2007-05-24 12:45:52.625 144 12285.62 78.05 55402.38 88888.00 2007-05-24 12:45:52.750 144 12285.67 78.10 55402.40 88888.00 2007-05-24 12:45:52.875 144 12285.67 78.10 55402.43 88888.00 2007-05-24 12:45:53.000 144 12285.62 78.03 55402.38 88888.00 2007-05-24 12:45:53.125 144 12285.62 78.03 55402.40 88888.00 2007-05-24 12:45:53.250 144 12285.62 78.03 55402.43 88888.00 2007-05-24 12:45:53.375 144 12285.70 78.03 55402.43 88888.00 2007-05-24 12:45:53.500 144 12285.73 78.00 55402.40 88888.00 2007-05-24 12:45:53.625 144 12285.75 78.03 55402.43 88888.00 2007-05-24 12:45:53.750 144 12285.75 78.08 55402.45 88888.00 2007-05-24 12:45:53.875 144 12285.67 78.03 55402.43 88888.00 2007-05-24 12:45:54.000 144 12285.62 77.97 55402.43 88888.00 2007-05-24 12:45:54.125 144 12285.58 77.97 55402.43 88888.00 2007-05-24 12:45:54.250 144 12285.60 78.00 55402.45 88888.00 2007-05-24 12:45:54.375 144 12285.70 78.03 55402.45 88888.00 2007-05-24 12:45:54.500 144 12285.60 77.97 55402.43 88888.00 2007-05-24 12:45:54.625 144 12285.55 77.97 55402.43 88888.00 2007-05-24 12:45:54.750 144 12285.60 77.97 55402.45 88888.00 2007-05-24 12:45:54.875 144 12285.67 78.00 55402.45 88888.00 2007-05-24 12:45:55.000 144 12285.60 77.97 55402.43 88888.00 2007-05-24 12:45:55.125 144 12285.60 77.92 55402.43 88888.00 2007-05-24 12:45:55.250 144 12285.60 77.97 55402.45 88888.00 2007-05-24 12:45:55.375 144 12285.62 77.95 55402.43 88888.00 2007-05-24 12:45:55.500 144 12285.62 77.97 55402.43 88888.00 2007-05-24 12:45:55.625 144 12285.58 78.03 55402.43 88888.00 2007-05-24 12:45:55.750 144 12285.50 78.00 55402.40 88888.00 2007-05-24 12:45:55.875 144 12285.50 78.00 55402.40 88888.00 2007-05-24 12:45:56.000 144 12285.52 77.90 55402.38 88888.00 2007-05-24 12:45:56.125 144 12285.60 77.95 55402.38 88888.00 2007-05-24 12:45:56.250 144 12285.58 77.97 55402.40 88888.00 2007-05-24 12:45:56.375 144 12285.60 78.03 55402.40 88888.00 2007-05-24 12:45:56.500 144 12285.58 78.00 55402.43 88888.00 2007-05-24 12:45:56.625 144 12285.58 77.97 55402.43 88888.00 2007-05-24 12:45:56.750 144 12285.52 77.92 55402.38 88888.00 2007-05-24 12:45:56.875 144 12285.48 77.90 55402.38 88888.00 2007-05-24 12:45:57.000 144 12285.45 77.90 55402.38 88888.00 2007-05-24 12:45:57.125 144 12285.55 77.92 55402.40 88888.00 2007-05-24 12:45:57.250 144 12285.50 77.88 55402.40 88888.00 2007-05-24 12:45:57.375 144 12285.45 77.83 55402.43 88888.00 2007-05-24 12:45:57.500 144 12285.40 77.80 55402.38 88888.00 2007-05-24 12:45:57.625 144 12285.48 77.88 55402.38 88888.00 2007-05-24 12:45:57.750 144 12285.55 77.88 55402.38 88888.00 2007-05-24 12:45:57.875 144 12285.58 77.85 55402.40 88888.00 2007-05-24 12:45:58.000 144 12285.55 77.85 55402.40 88888.00 2007-05-24 12:45:58.125 144 12285.48 77.85 55402.38 88888.00 2007-05-24 12:45:58.250 144 12285.45 77.80 55402.38 88888.00 2007-05-24 12:45:58.375 144 12285.52 77.83 55402.40 88888.00 2007-05-24 12:45:58.500 144 12285.55 77.80 55402.38 88888.00 2007-05-24 12:45:58.625 144 12285.52 77.70 55402.38 88888.00 2007-05-24 12:45:58.750 144 12285.55 77.78 55402.38 88888.00 2007-05-24 12:45:58.875 144 12285.55 77.75 55402.38 88888.00 2007-05-24 12:45:59.000 144 12285.58 77.78 55402.35 88888.00 2007-05-24 12:45:59.125 144 12285.60 77.75 55402.35 88888.00 2007-05-24 12:45:59.250 144 12285.52 77.70 55402.32 88888.00 2007-05-24 12:45:59.375 144 12285.45 77.65 55402.30 88888.00 2007-05-24 12:45:59.500 144 12285.45 77.67 55402.35 88888.00 2007-05-24 12:45:59.625 144 12285.55 77.72 55402.40 88888.00 2007-05-24 12:45:59.750 144 12285.60 77.72 55402.40 88888.00 2007-05-24 12:45:59.875 144 12285.58 77.67 55402.35 88888.00 2007-05-24 12:46:00.000 144 12285.58 77.67 55402.35 88888.00 2007-05-24 12:46:00.125 144 12285.60 77.65 55402.38 88888.00 2007-05-24 12:46:00.250 144 12285.60 77.67 55402.38 88888.00 2007-05-24 12:46:00.375 144 12285.55 77.62 55402.35 88888.00 2007-05-24 12:46:00.500 144 12285.55 77.62 55402.35 88888.00 2007-05-24 12:46:00.625 144 12285.60 77.60 55402.35 88888.00 2007-05-24 12:46:00.750 144 12285.60 77.60 55402.32 88888.00 2007-05-24 12:46:00.875 144 12285.60 77.67 55402.32 88888.00 2007-05-24 12:46:01.000 144 12285.65 77.70 55402.35 88888.00 2007-05-24 12:46:01.125 144 12285.65 77.62 55402.32 88888.00 2007-05-24 12:46:01.250 144 12285.62 77.58 55402.30 88888.00 2007-05-24 12:46:01.375 144 12285.67 77.60 55402.32 88888.00 2007-05-24 12:46:01.500 144 12285.73 77.62 55402.30 88888.00 2007-05-24 12:46:01.625 144 12285.77 77.58 55402.30 88888.00 2007-05-24 12:46:01.750 144 12285.77 77.60 55402.30 88888.00 2007-05-24 12:46:01.875 144 12285.65 77.65 55402.30 88888.00 2007-05-24 12:46:02.000 144 12285.65 77.67 55402.28 88888.00 2007-05-24 12:46:02.125 144 12285.73 77.62 55402.30 88888.00 2007-05-24 12:46:02.250 144 12285.77 77.58 55402.30 88888.00 2007-05-24 12:46:02.375 144 12285.80 77.60 55402.30 88888.00 2007-05-24 12:46:02.500 144 12285.77 77.62 55402.30 88888.00 2007-05-24 12:46:02.625 144 12285.83 77.60 55402.30 88888.00 2007-05-24 12:46:02.750 144 12285.80 77.65 55402.28 88888.00 2007-05-24 12:46:02.875 144 12285.83 77.62 55402.28 88888.00 2007-05-24 12:46:03.000 144 12285.83 77.60 55402.22 88888.00 2007-05-24 12:46:03.125 144 12285.73 77.60 55402.25 88888.00 2007-05-24 12:46:03.250 144 12285.73 77.58 55402.25 88888.00 2007-05-24 12:46:03.375 144 12285.73 77.60 55402.25 88888.00 2007-05-24 12:46:03.500 144 12285.83 77.65 55402.25 88888.00 2007-05-24 12:46:03.625 144 12285.85 77.65 55402.25 88888.00 2007-05-24 12:46:03.750 144 12285.83 77.62 55402.25 88888.00 2007-05-24 12:46:03.875 144 12285.85 77.62 55402.25 88888.00 2007-05-24 12:46:04.000 144 12285.90 77.62 55402.20 88888.00 2007-05-24 12:46:04.125 144 12285.88 77.62 55402.20 88888.00 2007-05-24 12:46:04.250 144 12285.88 77.60 55402.20 88888.00 2007-05-24 12:46:04.375 144 12285.90 77.60 55402.18 88888.00 2007-05-24 12:46:04.500 144 12286.00 77.60 55402.20 88888.00 2007-05-24 12:46:04.625 144 12285.98 77.60 55402.20 88888.00 2007-05-24 12:46:04.750 144 12285.92 77.58 55402.18 88888.00 2007-05-24 12:46:04.875 144 12286.02 77.53 55402.18 88888.00 2007-05-24 12:46:05.000 144 12286.08 77.58 55402.20 88888.00 2007-05-24 12:46:05.125 144 12286.05 77.60 55402.25 88888.00 2007-05-24 12:46:05.250 144 12286.00 77.58 55402.22 88888.00 2007-05-24 12:46:05.375 144 12286.05 77.55 55402.22 88888.00 2007-05-24 12:46:05.500 144 12286.12 77.55 55402.22 88888.00 2007-05-24 12:46:05.625 144 12286.12 77.55 55402.22 88888.00 2007-05-24 12:46:05.750 144 12286.15 77.55 55402.20 88888.00 2007-05-24 12:46:05.875 144 12286.12 77.53 55402.15 88888.00 2007-05-24 12:46:06.000 144 12286.08 77.53 55402.12 88888.00 2007-05-24 12:46:06.125 144 12286.08 77.53 55402.12 88888.00 2007-05-24 12:46:06.250 144 12286.05 77.47 55402.15 88888.00 2007-05-24 12:46:06.375 144 12286.08 77.45 55402.12 88888.00 2007-05-24 12:46:06.500 144 12286.05 77.50 55402.10 88888.00 2007-05-24 12:46:06.625 144 12286.05 77.47 55402.07 88888.00 2007-05-24 12:46:06.750 144 12286.08 77.45 55402.10 88888.00 2007-05-24 12:46:06.875 144 12286.10 77.47 55402.12 88888.00 2007-05-24 12:46:07.000 144 12286.12 77.47 55402.10 88888.00 2007-05-24 12:46:07.125 144 12286.08 77.42 55402.10 88888.00 2007-05-24 12:46:07.250 144 12286.12 77.42 55402.15 88888.00 2007-05-24 12:46:07.375 144 12286.23 77.47 55402.18 88888.00 2007-05-24 12:46:07.500 144 12286.27 77.45 55402.18 88888.00 2007-05-24 12:46:07.625 144 12286.23 77.42 55402.15 88888.00 2007-05-24 12:46:07.750 144 12286.15 77.38 55402.07 88888.00 2007-05-24 12:46:07.875 144 12286.10 77.38 55402.10 88888.00 2007-05-24 12:46:08.000 144 12286.12 77.45 55402.12 88888.00 2007-05-24 12:46:08.125 144 12286.25 77.47 55402.18 88888.00 2007-05-24 12:46:08.250 144 12286.17 77.38 55402.15 88888.00 2007-05-24 12:46:08.375 144 12286.17 77.42 55402.12 88888.00 2007-05-24 12:46:08.500 144 12286.20 77.42 55402.12 88888.00 2007-05-24 12:46:08.625 144 12286.15 77.38 55402.10 88888.00 2007-05-24 12:46:08.750 144 12286.12 77.35 55402.10 88888.00 2007-05-24 12:46:08.875 144 12286.12 77.33 55402.07 88888.00 2007-05-24 12:46:09.000 144 12286.17 77.30 55402.07 88888.00 2007-05-24 12:46:09.125 144 12286.15 77.35 55402.07 88888.00 2007-05-24 12:46:09.250 144 12286.17 77.35 55402.07 88888.00 2007-05-24 12:46:09.375 144 12286.15 77.35 55402.07 88888.00 2007-05-24 12:46:09.500 144 12286.20 77.35 55402.10 88888.00 2007-05-24 12:46:09.625 144 12286.20 77.30 55402.07 88888.00 2007-05-24 12:46:09.750 144 12286.17 77.28 55402.05 88888.00 2007-05-24 12:46:09.875 144 12286.20 77.30 55402.10 88888.00 2007-05-24 12:46:10.000 144 12286.17 77.28 55402.07 88888.00 2007-05-24 12:46:10.125 144 12286.23 77.28 55402.10 88888.00 2007-05-24 12:46:10.250 144 12286.30 77.30 55402.05 88888.00 2007-05-24 12:46:10.375 144 12286.27 77.25 55402.03 88888.00 2007-05-24 12:46:10.500 144 12286.23 77.20 55402.00 88888.00 2007-05-24 12:46:10.625 144 12286.30 77.25 55402.03 88888.00 2007-05-24 12:46:10.750 144 12286.42 77.28 55402.03 88888.00 2007-05-24 12:46:10.875 144 12286.42 77.22 55402.03 88888.00 2007-05-24 12:46:11.000 144 12286.35 77.20 55402.00 88888.00 2007-05-24 12:46:11.125 144 12286.33 77.22 55402.03 88888.00 2007-05-24 12:46:11.250 144 12286.30 77.22 55402.03 88888.00 2007-05-24 12:46:11.375 144 12286.33 77.25 55402.03 88888.00 2007-05-24 12:46:11.500 144 12286.33 77.22 55402.00 88888.00 2007-05-24 12:46:11.625 144 12286.30 77.22 55402.00 88888.00 2007-05-24 12:46:11.750 144 12286.33 77.25 55402.03 88888.00 2007-05-24 12:46:11.875 144 12286.35 77.22 55402.03 88888.00 2007-05-24 12:46:12.000 144 12286.30 77.20 55402.03 88888.00 2007-05-24 12:46:12.125 144 12286.23 77.22 55402.03 88888.00 2007-05-24 12:46:12.250 144 12286.25 77.22 55402.03 88888.00 2007-05-24 12:46:12.375 144 12286.27 77.22 55402.00 88888.00 2007-05-24 12:46:12.500 144 12286.27 77.25 55402.05 88888.00 2007-05-24 12:46:12.625 144 12286.33 77.28 55402.03 88888.00 2007-05-24 12:46:12.750 144 12286.27 77.20 55402.00 88888.00 2007-05-24 12:46:12.875 144 12286.30 77.22 55402.00 88888.00 2007-05-24 12:46:13.000 144 12286.38 77.22 55401.97 88888.00 2007-05-24 12:46:13.125 144 12286.38 77.17 55402.00 88888.00 2007-05-24 12:46:13.250 144 12286.35 77.20 55402.03 88888.00 2007-05-24 12:46:13.375 144 12286.38 77.15 55401.97 88888.00 2007-05-24 12:46:13.500 144 12286.38 77.12 55401.97 88888.00 2007-05-24 12:46:13.625 144 12286.38 77.17 55401.97 88888.00 2007-05-24 12:46:13.750 144 12286.38 77.17 55402.00 88888.00 2007-05-24 12:46:13.875 144 12286.38 77.17 55401.97 88888.00 2007-05-24 12:46:14.000 144 12286.42 77.17 55401.97 88888.00 2007-05-24 12:46:14.125 144 12286.42 77.10 55402.00 88888.00 2007-05-24 12:46:14.250 144 12286.38 77.05 55401.97 88888.00 2007-05-24 12:46:14.375 144 12286.48 77.12 55401.97 88888.00 2007-05-24 12:46:14.500 144 12286.52 77.17 55401.95 88888.00 2007-05-24 12:46:14.625 144 12286.50 77.17 55401.93 88888.00 2007-05-24 12:46:14.750 144 12286.52 77.10 55401.93 88888.00 2007-05-24 12:46:14.875 144 12286.45 77.05 55401.88 88888.00 2007-05-24 12:46:15.000 144 12286.48 77.08 55401.90 88888.00 2007-05-24 12:46:15.125 144 12286.55 77.15 55401.93 88888.00 2007-05-24 12:46:15.250 144 12286.58 77.10 55401.93 88888.00 2007-05-24 12:46:15.375 144 12286.58 77.10 55401.90 88888.00 2007-05-24 12:46:15.500 144 12286.60 77.05 55401.88 88888.00 2007-05-24 12:46:15.625 144 12286.70 77.12 55401.90 88888.00 2007-05-24 12:46:15.750 144 12286.70 77.17 55401.90 88888.00 2007-05-24 12:46:15.875 144 12286.62 77.10 55401.90 88888.00 2007-05-24 12:46:16.000 144 12286.62 77.05 55401.90 88888.00 2007-05-24 12:46:16.125 144 12286.70 77.00 55401.88 88888.00 2007-05-24 12:46:16.250 144 12286.70 77.05 55401.90 88888.00 2007-05-24 12:46:16.375 144 12286.65 77.10 55401.93 88888.00 2007-05-24 12:46:16.500 144 12286.65 77.05 55401.90 88888.00 2007-05-24 12:46:16.625 144 12286.62 76.97 55401.85 88888.00 2007-05-24 12:46:16.750 144 12286.67 77.05 55401.82 88888.00 2007-05-24 12:46:16.875 144 12286.65 77.05 55401.88 88888.00 2007-05-24 12:46:17.000 144 12286.67 77.08 55401.85 88888.00 2007-05-24 12:46:17.125 144 12286.65 77.00 55401.85 88888.00 2007-05-24 12:46:17.250 144 12286.60 76.90 55401.82 88888.00 2007-05-24 12:46:17.375 144 12286.65 76.92 55401.85 88888.00 2007-05-24 12:46:17.500 144 12286.65 76.97 55401.88 88888.00 2007-05-24 12:46:17.625 144 12286.62 77.00 55401.85 88888.00 2007-05-24 12:46:17.750 144 12286.62 77.00 55401.82 88888.00 2007-05-24 12:46:17.875 144 12286.65 77.03 55401.85 88888.00 2007-05-24 12:46:18.000 144 12286.73 76.97 55401.82 88888.00 2007-05-24 12:46:18.125 144 12286.73 77.00 55401.82 88888.00 2007-05-24 12:46:18.250 144 12286.70 76.92 55401.82 88888.00 2007-05-24 12:46:18.375 144 12286.62 76.92 55401.82 88888.00 2007-05-24 12:46:18.500 144 12286.52 76.88 55401.78 88888.00 2007-05-24 12:46:18.625 144 12286.52 76.88 55401.80 88888.00 2007-05-24 12:46:18.750 144 12286.62 76.85 55401.82 88888.00 2007-05-24 12:46:18.875 144 12286.60 76.75 55401.80 88888.00 2007-05-24 12:46:19.000 144 12286.60 76.80 55401.82 88888.00 2007-05-24 12:46:19.125 144 12286.67 76.88 55401.88 88888.00 2007-05-24 12:46:19.250 144 12286.67 76.83 55401.88 88888.00 2007-05-24 12:46:19.375 144 12286.70 76.80 55401.82 88888.00 2007-05-24 12:46:19.500 144 12286.65 76.80 55401.80 88888.00 2007-05-24 12:46:19.625 144 12286.65 76.80 55401.80 88888.00 2007-05-24 12:46:19.750 144 12286.62 76.78 55401.80 88888.00 2007-05-24 12:46:19.875 144 12286.58 76.78 55401.78 88888.00 2007-05-24 12:46:20.000 144 12286.60 76.80 55401.80 88888.00 2007-05-24 12:46:20.125 144 12286.62 76.75 55401.80 88888.00 2007-05-24 12:46:20.250 144 12286.65 76.72 55401.82 88888.00 2007-05-24 12:46:20.375 144 12286.67 76.72 55401.82 88888.00 2007-05-24 12:46:20.500 144 12286.73 76.72 55401.82 88888.00 2007-05-24 12:46:20.625 144 12286.73 76.70 55401.82 88888.00 2007-05-24 12:46:20.750 144 12286.73 76.70 55401.80 88888.00 2007-05-24 12:46:20.875 144 12286.73 76.65 55401.80 88888.00 2007-05-24 12:46:21.000 144 12286.67 76.62 55401.75 88888.00 2007-05-24 12:46:21.125 144 12286.67 76.60 55401.80 88888.00 2007-05-24 12:46:21.250 144 12286.60 76.58 55401.82 88888.00 2007-05-24 12:46:21.375 144 12286.62 76.65 55401.82 88888.00 2007-05-24 12:46:21.500 144 12286.67 76.67 55401.82 88888.00 2007-05-24 12:46:21.625 144 12286.75 76.65 55401.82 88888.00 2007-05-24 12:46:21.750 144 12286.70 76.58 55401.82 88888.00 2007-05-24 12:46:21.875 144 12286.60 76.60 55401.82 88888.00 2007-05-24 12:46:22.000 144 12286.60 76.55 55401.78 88888.00 2007-05-24 12:46:22.125 144 12286.62 76.55 55401.78 88888.00 2007-05-24 12:46:22.250 144 12286.58 76.55 55401.80 88888.00 2007-05-24 12:46:22.375 144 12286.48 76.50 55401.80 88888.00 2007-05-24 12:46:22.500 144 12286.52 76.55 55401.80 88888.00 2007-05-24 12:46:22.625 144 12286.60 76.50 55401.80 88888.00 2007-05-24 12:46:22.750 144 12286.62 76.50 55401.80 88888.00 2007-05-24 12:46:22.875 144 12286.55 76.55 55401.82 88888.00 2007-05-24 12:46:23.000 144 12286.48 76.53 55401.82 88888.00 2007-05-24 12:46:23.125 144 12286.42 76.47 55401.85 88888.00 2007-05-24 12:46:23.250 144 12286.40 76.42 55401.80 88888.00 2007-05-24 12:46:23.375 144 12286.33 76.35 55401.80 88888.00 2007-05-24 12:46:23.500 144 12286.40 76.38 55401.82 88888.00 2007-05-24 12:46:23.625 144 12286.45 76.42 55401.82 88888.00 2007-05-24 12:46:23.750 144 12286.50 76.45 55401.82 88888.00 2007-05-24 12:46:23.875 144 12286.45 76.45 55401.82 88888.00 2007-05-24 12:46:24.000 144 12286.40 76.40 55401.80 88888.00 2007-05-24 12:46:24.125 144 12286.35 76.40 55401.85 88888.00 2007-05-24 12:46:24.250 144 12286.38 76.45 55401.85 88888.00 2007-05-24 12:46:24.375 144 12286.40 76.40 55401.82 88888.00 2007-05-24 12:46:24.500 144 12286.35 76.35 55401.82 88888.00 2007-05-24 12:46:24.625 144 12286.30 76.33 55401.88 88888.00 2007-05-24 12:46:24.750 144 12286.30 76.30 55401.88 88888.00 2007-05-24 12:46:24.875 144 12286.30 76.33 55401.88 88888.00 2007-05-24 12:46:25.000 144 12286.27 76.33 55401.82 88888.00 2007-05-24 12:46:25.125 144 12286.20 76.28 55401.82 88888.00 2007-05-24 12:46:25.250 144 12286.20 76.22 55401.85 88888.00 2007-05-24 12:46:25.375 144 12286.17 76.20 55401.80 88888.00 2007-05-24 12:46:25.500 144 12286.10 76.17 55401.78 88888.00 2007-05-24 12:46:25.625 144 12286.05 76.20 55401.82 88888.00 2007-05-24 12:46:25.750 144 12286.05 76.20 55401.82 88888.00 2007-05-24 12:46:25.875 144 12286.12 76.25 55401.88 88888.00 2007-05-24 12:46:26.000 144 12286.12 76.28 55401.88 88888.00 2007-05-24 12:46:26.125 144 12286.08 76.20 55401.85 88888.00 2007-05-24 12:46:26.250 144 12285.95 76.10 55401.85 88888.00 2007-05-24 12:46:26.375 144 12285.85 76.08 55401.90 88888.00 2007-05-24 12:46:26.500 144 12285.85 76.08 55401.88 88888.00 2007-05-24 12:46:26.625 144 12285.85 76.05 55401.85 88888.00 2007-05-24 12:46:26.750 144 12285.88 76.05 55401.88 88888.00 2007-05-24 12:46:26.875 144 12285.98 76.05 55401.90 88888.00 2007-05-24 12:46:27.000 144 12286.02 76.05 55401.85 88888.00 2007-05-24 12:46:27.125 144 12285.98 76.00 55401.88 88888.00 2007-05-24 12:46:27.250 144 12285.98 75.97 55401.93 88888.00 2007-05-24 12:46:27.375 144 12285.90 76.00 55401.93 88888.00 2007-05-24 12:46:27.500 144 12285.83 75.97 55401.93 88888.00 2007-05-24 12:46:27.625 144 12285.85 75.95 55401.95 88888.00 2007-05-24 12:46:27.750 144 12285.88 75.92 55401.95 88888.00 2007-05-24 12:46:27.875 144 12285.80 75.92 55401.95 88888.00 2007-05-24 12:46:28.000 144 12285.73 75.85 55401.95 88888.00 2007-05-24 12:46:28.125 144 12285.80 75.88 55401.97 88888.00 2007-05-24 12:46:28.250 144 12285.83 75.88 55401.97 88888.00 2007-05-24 12:46:28.375 144 12285.83 75.85 55401.95 88888.00 2007-05-24 12:46:28.500 144 12285.77 75.80 55401.93 88888.00 2007-05-24 12:46:28.625 144 12285.75 75.80 55401.97 88888.00 2007-05-24 12:46:28.750 144 12285.83 75.85 55401.95 88888.00 2007-05-24 12:46:28.875 144 12285.83 75.78 55401.93 88888.00 2007-05-24 12:46:29.000 144 12285.80 75.75 55401.95 88888.00 2007-05-24 12:46:29.125 144 12285.75 75.72 55401.97 88888.00 2007-05-24 12:46:29.250 144 12285.70 75.72 55401.93 88888.00 2007-05-24 12:46:29.375 144 12285.67 75.70 55401.93 88888.00 2007-05-24 12:46:29.500 144 12285.70 75.72 55401.95 88888.00 2007-05-24 12:46:29.625 144 12285.70 75.67 55401.95 88888.00 2007-05-24 12:46:29.750 144 12285.70 75.65 55401.93 88888.00 2007-05-24 12:46:29.875 144 12285.67 75.67 55401.95 88888.00 2007-05-24 12:46:30.000 144 12285.67 75.72 55401.97 88888.00 2007-05-24 12:46:30.125 144 12285.65 75.72 55401.97 88888.00 2007-05-24 12:46:30.250 144 12285.60 75.65 55401.97 88888.00 2007-05-24 12:46:30.375 144 12285.60 75.65 55401.95 88888.00 2007-05-24 12:46:30.500 144 12285.60 75.55 55401.97 88888.00 2007-05-24 12:46:30.625 144 12285.58 75.55 55402.00 88888.00 2007-05-24 12:46:30.750 144 12285.58 75.62 55401.97 88888.00 2007-05-24 12:46:30.875 144 12285.60 75.62 55402.00 88888.00 2007-05-24 12:46:31.000 144 12285.55 75.65 55401.97 88888.00 2007-05-24 12:46:31.125 144 12285.52 75.62 55401.97 88888.00 2007-05-24 12:46:31.250 144 12285.55 75.58 55401.97 88888.00 2007-05-24 12:46:31.375 144 12285.58 75.55 55401.97 88888.00 2007-05-24 12:46:31.500 144 12285.50 75.50 55401.93 88888.00 2007-05-24 12:46:31.625 144 12285.52 75.50 55401.93 88888.00 2007-05-24 12:46:31.750 144 12285.50 75.47 55401.93 88888.00 2007-05-24 12:46:31.875 144 12285.52 75.42 55401.97 88888.00 2007-05-24 12:46:32.000 144 12285.50 75.47 55402.00 88888.00 2007-05-24 12:46:32.125 144 12285.48 75.45 55402.00 88888.00 2007-05-24 12:46:32.250 144 12285.40 75.38 55401.97 88888.00 2007-05-24 12:46:32.375 144 12285.40 75.40 55401.97 88888.00 2007-05-24 12:46:32.500 144 12285.42 75.35 55401.97 88888.00 2007-05-24 12:46:32.625 144 12285.33 75.35 55401.97 88888.00 2007-05-24 12:46:32.750 144 12285.33 75.42 55401.97 88888.00 2007-05-24 12:46:32.875 144 12285.38 75.42 55402.00 88888.00 2007-05-24 12:46:33.000 144 12285.38 75.40 55402.00 88888.00 2007-05-24 12:46:33.125 144 12285.33 75.30 55402.00 88888.00 2007-05-24 12:46:33.250 144 12285.30 75.20 55401.97 88888.00 2007-05-24 12:46:33.375 144 12285.30 75.20 55401.97 88888.00 2007-05-24 12:46:33.500 144 12285.42 75.28 55402.05 88888.00 2007-05-24 12:46:33.625 144 12285.45 75.28 55402.07 88888.00 2007-05-24 12:46:33.750 144 12285.38 75.28 55402.07 88888.00 2007-05-24 12:46:33.875 144 12285.40 75.28 55402.03 88888.00 2007-05-24 12:46:34.000 144 12285.45 75.20 55402.00 88888.00 2007-05-24 12:46:34.125 144 12285.40 75.20 55402.00 88888.00 2007-05-24 12:46:34.250 144 12285.30 75.17 55402.00 88888.00 2007-05-24 12:46:34.375 144 12285.25 75.12 55402.00 88888.00 2007-05-24 12:46:34.500 144 12285.25 75.12 55402.03 88888.00 2007-05-24 12:46:34.625 144 12285.25 75.12 55401.97 88888.00 2007-05-24 12:46:34.750 144 12285.23 75.08 55401.97 88888.00 2007-05-24 12:46:34.875 144 12285.23 75.10 55402.00 88888.00 2007-05-24 12:46:35.000 144 12285.23 75.12 55401.97 88888.00 2007-05-24 12:46:35.125 144 12285.23 75.10 55401.97 88888.00 2007-05-24 12:46:35.250 144 12285.15 75.05 55401.97 88888.00 2007-05-24 12:46:35.375 144 12285.17 75.08 55401.97 88888.00 2007-05-24 12:46:35.500 144 12285.17 75.03 55401.97 88888.00 2007-05-24 12:46:35.625 144 12285.12 74.97 55401.97 88888.00 2007-05-24 12:46:35.750 144 12285.12 74.97 55402.00 88888.00 2007-05-24 12:46:35.875 144 12285.15 74.95 55402.00 88888.00 2007-05-24 12:46:36.000 144 12285.10 74.95 55402.00 88888.00 2007-05-24 12:46:36.125 144 12285.05 74.95 55402.05 88888.00 2007-05-24 12:46:36.250 144 12285.02 74.90 55402.07 88888.00 2007-05-24 12:46:36.375 144 12285.02 74.90 55402.03 88888.00 2007-05-24 12:46:36.500 144 12285.02 74.88 55402.03 88888.00 2007-05-24 12:46:36.625 144 12285.02 74.90 55402.03 88888.00 2007-05-24 12:46:36.750 144 12285.02 74.95 55402.03 88888.00 2007-05-24 12:46:36.875 144 12285.10 74.95 55402.00 88888.00 2007-05-24 12:46:37.000 144 12285.08 74.85 55402.00 88888.00 2007-05-24 12:46:37.125 144 12285.05 74.83 55402.03 88888.00 2007-05-24 12:46:37.250 144 12285.00 74.75 55402.03 88888.00 2007-05-24 12:46:37.375 144 12285.02 74.75 55402.00 88888.00 2007-05-24 12:46:37.500 144 12285.00 74.75 55402.05 88888.00 2007-05-24 12:46:37.625 144 12284.92 74.78 55402.05 88888.00 2007-05-24 12:46:37.750 144 12284.85 74.62 55402.05 88888.00 2007-05-24 12:46:37.875 144 12284.77 74.60 55402.03 88888.00 2007-05-24 12:46:38.000 144 12284.75 74.65 55402.05 88888.00 2007-05-24 12:46:38.125 144 12284.80 74.70 55402.07 88888.00 2007-05-24 12:46:38.250 144 12284.83 74.65 55402.10 88888.00 2007-05-24 12:46:38.375 144 12284.77 74.65 55402.12 88888.00 2007-05-24 12:46:38.500 144 12284.73 74.65 55402.10 88888.00 2007-05-24 12:46:38.625 144 12284.80 74.65 55402.07 88888.00 2007-05-24 12:46:38.750 144 12284.80 74.60 55402.07 88888.00 2007-05-24 12:46:38.875 144 12284.75 74.55 55402.10 88888.00 2007-05-24 12:46:39.000 144 12284.77 74.53 55402.05 88888.00 2007-05-24 12:46:39.125 144 12284.73 74.55 55402.05 88888.00 2007-05-24 12:46:39.250 144 12284.67 74.53 55402.07 88888.00 2007-05-24 12:46:39.375 144 12284.70 74.50 55402.10 88888.00 2007-05-24 12:46:39.500 144 12284.67 74.53 55402.10 88888.00 2007-05-24 12:46:39.625 144 12284.65 74.47 55402.05 88888.00 2007-05-24 12:46:39.750 144 12284.62 74.47 55402.03 88888.00 2007-05-24 12:46:39.875 144 12284.62 74.47 55402.03 88888.00 2007-05-24 12:46:40.000 144 12284.52 74.45 55402.03 88888.00 2007-05-24 12:46:40.125 144 12284.50 74.42 55402.03 88888.00 2007-05-24 12:46:40.250 144 12284.55 74.42 55402.03 88888.00 2007-05-24 12:46:40.375 144 12284.60 74.47 55402.03 88888.00 2007-05-24 12:46:40.500 144 12284.58 74.45 55402.03 88888.00 2007-05-24 12:46:40.625 144 12284.52 74.42 55402.03 88888.00 2007-05-24 12:46:40.750 144 12284.48 74.42 55402.00 88888.00 2007-05-24 12:46:40.875 144 12284.48 74.40 55402.03 88888.00 2007-05-24 12:46:41.000 144 12284.50 74.42 55402.03 88888.00 2007-05-24 12:46:41.125 144 12284.45 74.33 55402.05 88888.00 2007-05-24 12:46:41.250 144 12284.38 74.35 55402.10 88888.00 2007-05-24 12:46:41.375 144 12284.40 74.40 55402.07 88888.00 2007-05-24 12:46:41.500 144 12284.42 74.40 55402.05 88888.00 2007-05-24 12:46:41.625 144 12284.42 74.40 55402.10 88888.00 2007-05-24 12:46:41.750 144 12284.40 74.42 55402.10 88888.00 2007-05-24 12:46:41.875 144 12284.30 74.38 55402.05 88888.00 2007-05-24 12:46:42.000 144 12284.25 74.35 55402.03 88888.00 2007-05-24 12:46:42.125 144 12284.25 74.38 55402.05 88888.00 2007-05-24 12:46:42.250 144 12284.30 74.35 55402.05 88888.00 2007-05-24 12:46:42.375 144 12284.33 74.35 55402.05 88888.00 2007-05-24 12:46:42.500 144 12284.30 74.33 55402.07 88888.00 2007-05-24 12:46:42.625 144 12284.33 74.33 55402.07 88888.00 2007-05-24 12:46:42.750 144 12284.33 74.35 55402.10 88888.00 2007-05-24 12:46:42.875 144 12284.27 74.25 55402.05 88888.00 2007-05-24 12:46:43.000 144 12284.33 74.25 55402.05 88888.00 2007-05-24 12:46:43.125 144 12284.35 74.35 55402.10 88888.00 2007-05-24 12:46:43.250 144 12284.33 74.35 55402.07 88888.00 2007-05-24 12:46:43.375 144 12284.27 74.30 55402.07 88888.00 2007-05-24 12:46:43.500 144 12284.25 74.28 55402.05 88888.00 2007-05-24 12:46:43.625 144 12284.27 74.28 55402.03 88888.00 2007-05-24 12:46:43.750 144 12284.33 74.33 55402.05 88888.00 2007-05-24 12:46:43.875 144 12284.35 74.30 55402.05 88888.00 2007-05-24 12:46:44.000 144 12284.25 74.25 55402.07 88888.00 2007-05-24 12:46:44.125 144 12284.20 74.28 55402.07 88888.00 2007-05-24 12:46:44.250 144 12284.17 74.25 55402.05 88888.00 2007-05-24 12:46:44.375 144 12284.20 74.20 55402.03 88888.00 2007-05-24 12:46:44.500 144 12284.23 74.20 55402.03 88888.00 2007-05-24 12:46:44.625 144 12284.17 74.20 55402.03 88888.00 2007-05-24 12:46:44.750 144 12284.17 74.22 55402.03 88888.00 2007-05-24 12:46:44.875 144 12284.15 74.17 55402.03 88888.00 2007-05-24 12:46:45.000 144 12284.10 74.15 55402.00 88888.00 2007-05-24 12:46:45.125 144 12284.12 74.15 55402.03 88888.00 2007-05-24 12:46:45.250 144 12284.17 74.15 55402.05 88888.00 2007-05-24 12:46:45.375 144 12284.17 74.15 55402.03 88888.00 2007-05-24 12:46:45.500 144 12284.17 74.17 55402.00 88888.00 2007-05-24 12:46:45.625 144 12284.20 74.22 55402.00 88888.00 2007-05-24 12:46:45.750 144 12284.20 74.25 55402.00 88888.00 2007-05-24 12:46:45.875 144 12284.23 74.20 55402.00 88888.00 2007-05-24 12:46:46.000 144 12284.17 74.12 55402.00 88888.00 2007-05-24 12:46:46.125 144 12284.12 74.12 55402.00 88888.00 2007-05-24 12:46:46.250 144 12284.15 74.10 55402.00 88888.00 2007-05-24 12:46:46.375 144 12284.17 74.15 55402.00 88888.00 2007-05-24 12:46:46.500 144 12284.17 74.17 55402.00 88888.00 2007-05-24 12:46:46.625 144 12284.17 74.20 55402.03 88888.00 2007-05-24 12:46:46.750 144 12284.12 74.17 55402.05 88888.00 2007-05-24 12:46:46.875 144 12284.02 74.12 55402.05 88888.00 2007-05-24 12:46:47.000 144 12284.00 74.10 55401.97 88888.00 2007-05-24 12:46:47.125 144 12284.00 74.05 55401.95 88888.00 2007-05-24 12:46:47.250 144 12284.02 74.08 55401.97 88888.00 2007-05-24 12:46:47.375 144 12284.05 74.12 55402.00 88888.00 2007-05-24 12:46:47.500 144 12284.02 74.12 55402.03 88888.00 2007-05-24 12:46:47.625 144 12283.98 74.08 55402.00 88888.00 2007-05-24 12:46:47.750 144 12283.98 74.05 55402.00 88888.00 2007-05-24 12:46:47.875 144 12284.00 74.10 55402.03 88888.00 2007-05-24 12:46:48.000 144 12284.00 74.10 55402.00 88888.00 2007-05-24 12:46:48.125 144 12284.00 74.08 55402.00 88888.00 2007-05-24 12:46:48.250 144 12284.02 74.08 55402.00 88888.00 2007-05-24 12:46:48.375 144 12284.08 74.10 55402.00 88888.00 2007-05-24 12:46:48.500 144 12284.00 74.12 55402.00 88888.00 2007-05-24 12:46:48.625 144 12283.92 74.12 55402.05 88888.00 2007-05-24 12:46:48.750 144 12283.92 74.10 55402.03 88888.00 2007-05-24 12:46:48.875 144 12283.95 74.10 55402.00 88888.00 2007-05-24 12:46:49.000 144 12283.83 74.10 55402.00 88888.00 2007-05-24 12:46:49.125 144 12283.75 74.12 55402.03 88888.00 2007-05-24 12:46:49.250 144 12283.75 74.08 55402.03 88888.00 2007-05-24 12:46:49.375 144 12283.83 74.10 55402.00 88888.00 2007-05-24 12:46:49.500 144 12283.80 74.05 55402.03 88888.00 2007-05-24 12:46:49.625 144 12283.77 74.08 55402.03 88888.00 2007-05-24 12:46:49.750 144 12283.77 74.10 55402.05 88888.00 2007-05-24 12:46:49.875 144 12283.80 74.05 55402.03 88888.00 2007-05-24 12:46:50.000 144 12283.73 74.00 55402.05 88888.00 2007-05-24 12:46:50.125 144 12283.75 74.03 55402.05 88888.00 2007-05-24 12:46:50.250 144 12283.73 74.03 55402.00 88888.00 2007-05-24 12:46:50.375 144 12283.67 73.97 55401.97 88888.00 2007-05-24 12:46:50.500 144 12283.58 73.95 55401.97 88888.00 2007-05-24 12:46:50.625 144 12283.55 73.97 55402.00 88888.00 2007-05-24 12:46:50.750 144 12283.55 73.97 55402.03 88888.00 2007-05-24 12:46:50.875 144 12283.50 74.03 55402.00 88888.00 2007-05-24 12:46:51.000 144 12283.48 73.97 55401.97 88888.00 2007-05-24 12:46:51.125 144 12283.48 73.95 55402.00 88888.00 2007-05-24 12:46:51.250 144 12283.42 73.88 55402.00 88888.00 2007-05-24 12:46:51.375 144 12283.50 73.90 55401.97 88888.00 2007-05-24 12:46:51.500 144 12283.52 73.88 55401.97 88888.00 2007-05-24 12:46:51.625 144 12283.55 73.85 55402.00 88888.00 2007-05-24 12:46:51.750 144 12283.58 73.85 55401.97 88888.00 2007-05-24 12:46:51.875 144 12283.45 73.80 55401.95 88888.00 2007-05-24 12:46:52.000 144 12283.30 73.75 55401.95 88888.00 2007-05-24 12:46:52.125 144 12283.33 73.80 55401.95 88888.00 2007-05-24 12:46:52.250 144 12283.42 73.90 55402.00 88888.00 2007-05-24 12:46:52.375 144 12283.40 73.83 55401.97 88888.00 2007-05-24 12:46:52.500 144 12283.30 73.75 55401.97 88888.00 2007-05-24 12:46:52.625 144 12283.33 73.75 55402.00 88888.00 2007-05-24 12:46:52.750 144 12283.35 73.83 55401.97 88888.00 2007-05-24 12:46:52.875 144 12283.40 73.85 55401.95 88888.00 2007-05-24 12:46:53.000 144 12283.45 73.83 55401.95 88888.00 2007-05-24 12:46:53.125 144 12283.42 73.80 55401.95 88888.00 2007-05-24 12:46:53.250 144 12283.35 73.78 55401.95 88888.00 2007-05-24 12:46:53.375 144 12283.38 73.78 55401.95 88888.00 2007-05-24 12:46:53.500 144 12283.40 73.80 55401.97 88888.00 2007-05-24 12:46:53.625 144 12283.38 73.78 55401.95 88888.00 2007-05-24 12:46:53.750 144 12283.25 73.83 55401.93 88888.00 2007-05-24 12:46:53.875 144 12283.25 73.83 55401.90 88888.00 2007-05-24 12:46:54.000 144 12283.27 73.72 55401.88 88888.00 2007-05-24 12:46:54.125 144 12283.20 73.70 55401.93 88888.00 2007-05-24 12:46:54.250 144 12283.20 73.65 55401.93 88888.00 2007-05-24 12:46:54.375 144 12283.33 73.67 55401.90 88888.00 2007-05-24 12:46:54.500 144 12283.33 73.72 55401.90 88888.00 2007-05-24 12:46:54.625 144 12283.25 73.67 55401.90 88888.00 2007-05-24 12:46:54.750 144 12283.25 73.67 55401.90 88888.00 2007-05-24 12:46:54.875 144 12283.27 73.70 55401.93 88888.00 2007-05-24 12:46:55.000 144 12283.27 73.72 55401.90 88888.00 2007-05-24 12:46:55.125 144 12283.23 73.70 55401.93 88888.00 2007-05-24 12:46:55.250 144 12283.17 73.65 55401.93 88888.00 2007-05-24 12:46:55.375 144 12283.17 73.62 55401.88 88888.00 2007-05-24 12:46:55.500 144 12283.23 73.55 55401.85 88888.00 2007-05-24 12:46:55.625 144 12283.23 73.55 55401.85 88888.00 2007-05-24 12:46:55.750 144 12283.17 73.58 55401.88 88888.00 2007-05-24 12:46:55.875 144 12283.17 73.55 55401.82 88888.00 2007-05-24 12:46:56.000 144 12283.17 73.47 55401.82 88888.00 2007-05-24 12:46:56.125 144 12283.17 73.47 55401.85 88888.00 2007-05-24 12:46:56.250 144 12283.12 73.50 55401.85 88888.00 2007-05-24 12:46:56.375 144 12283.10 73.50 55401.88 88888.00 2007-05-24 12:46:56.500 144 12283.08 73.47 55401.88 88888.00 2007-05-24 12:46:56.625 144 12283.10 73.38 55401.88 88888.00 2007-05-24 12:46:56.750 144 12283.12 73.40 55401.82 88888.00 2007-05-24 12:46:56.875 144 12283.17 73.45 55401.85 88888.00 2007-05-24 12:46:57.000 144 12283.17 73.42 55401.85 88888.00 2007-05-24 12:46:57.125 144 12283.15 73.38 55401.82 88888.00 2007-05-24 12:46:57.250 144 12283.10 73.25 55401.82 88888.00 2007-05-24 12:46:57.375 144 12283.10 73.22 55401.78 88888.00 2007-05-24 12:46:57.500 144 12283.12 73.30 55401.78 88888.00 2007-05-24 12:46:57.625 144 12283.15 73.28 55401.75 88888.00 2007-05-24 12:46:57.750 144 12283.17 73.30 55401.75 88888.00 2007-05-24 12:46:57.875 144 12283.12 73.33 55401.75 88888.00 2007-05-24 12:46:58.000 144 12283.12 73.35 55401.78 88888.00 2007-05-24 12:46:58.125 144 12283.10 73.33 55401.75 88888.00 2007-05-24 12:46:58.250 144 12283.12 73.30 55401.70 88888.00 2007-05-24 12:46:58.375 144 12283.12 73.28 55401.72 88888.00 2007-05-24 12:46:58.500 144 12283.12 73.30 55401.75 88888.00 2007-05-24 12:46:58.625 144 12283.12 73.25 55401.75 88888.00 2007-05-24 12:46:58.750 144 12283.17 73.30 55401.72 88888.00 2007-05-24 12:46:58.875 144 12283.10 73.22 55401.72 88888.00 2007-05-24 12:46:59.000 144 12283.08 73.20 55401.70 88888.00 2007-05-24 12:46:59.125 144 12283.05 73.20 55401.70 88888.00 2007-05-24 12:46:59.250 144 12283.05 73.20 55401.72 88888.00 2007-05-24 12:46:59.375 144 12283.10 73.20 55401.70 88888.00 2007-05-24 12:46:59.500 144 12283.12 73.17 55401.72 88888.00 2007-05-24 12:46:59.625 144 12283.15 73.20 55401.72 88888.00 2007-05-24 12:46:59.750 144 12283.10 73.17 55401.72 88888.00 2007-05-24 12:46:59.875 144 12283.08 73.10 55401.68 88888.00 2007-05-24 12:47:00.000 144 12283.05 73.08 55401.65 88888.00 2007-05-24 12:47:00.125 144 12283.10 73.08 55401.65 88888.00 2007-05-24 12:47:00.250 144 12283.15 73.10 55401.65 88888.00 2007-05-24 12:47:00.375 144 12283.17 73.10 55401.65 88888.00 2007-05-24 12:47:00.500 144 12283.10 73.05 55401.65 88888.00 2007-05-24 12:47:00.625 144 12283.02 72.95 55401.60 88888.00 2007-05-24 12:47:00.750 144 12283.05 72.97 55401.60 88888.00 2007-05-24 12:47:00.875 144 12283.08 72.97 55401.57 88888.00 2007-05-24 12:47:01.000 144 12283.08 73.00 55401.62 88888.00 2007-05-24 12:47:01.125 144 12283.08 73.00 55401.60 88888.00 2007-05-24 12:47:01.250 144 12283.08 72.95 55401.62 88888.00 2007-05-24 12:47:01.375 144 12283.12 72.95 55401.60 88888.00 2007-05-24 12:47:01.500 144 12283.17 72.97 55401.60 88888.00 2007-05-24 12:47:01.625 144 12283.17 73.03 55401.62 88888.00 2007-05-24 12:47:01.750 144 12283.15 73.00 55401.62 88888.00 2007-05-24 12:47:01.875 144 12283.20 73.05 55401.65 88888.00 2007-05-24 12:47:02.000 144 12283.17 73.00 55401.62 88888.00 2007-05-24 12:47:02.125 144 12283.12 72.92 55401.60 88888.00 2007-05-24 12:47:02.250 144 12283.17 72.92 55401.60 88888.00 2007-05-24 12:47:02.375 144 12283.23 72.95 55401.55 88888.00 2007-05-24 12:47:02.500 144 12283.25 72.95 55401.55 88888.00 2007-05-24 12:47:02.625 144 12283.33 72.95 55401.55 88888.00 2007-05-24 12:47:02.750 144 12283.27 72.90 55401.50 88888.00 2007-05-24 12:47:02.875 144 12283.20 72.85 55401.53 88888.00 2007-05-24 12:47:03.000 144 12283.20 72.85 55401.53 88888.00 2007-05-24 12:47:03.125 144 12283.15 72.83 55401.50 88888.00 2007-05-24 12:47:03.250 144 12283.15 72.83 55401.47 88888.00 2007-05-24 12:47:03.375 144 12283.15 72.83 55401.45 88888.00 2007-05-24 12:47:03.500 144 12283.17 72.83 55401.47 88888.00 2007-05-24 12:47:03.625 144 12283.25 72.83 55401.45 88888.00 2007-05-24 12:47:03.750 144 12283.30 72.78 55401.43 88888.00 2007-05-24 12:47:03.875 144 12283.33 72.80 55401.43 88888.00 2007-05-24 12:47:04.000 144 12283.30 72.83 55401.43 88888.00 2007-05-24 12:47:04.125 144 12283.35 72.88 55401.47 88888.00 2007-05-24 12:47:04.250 144 12283.33 72.85 55401.45 88888.00 2007-05-24 12:47:04.375 144 12283.27 72.80 55401.40 88888.00 2007-05-24 12:47:04.500 144 12283.35 72.78 55401.40 88888.00 2007-05-24 12:47:04.625 144 12283.35 72.75 55401.38 88888.00 2007-05-24 12:47:04.750 144 12283.35 72.78 55401.35 88888.00 2007-05-24 12:47:04.875 144 12283.33 72.80 55401.35 88888.00 2007-05-24 12:47:05.000 144 12283.40 72.80 55401.35 88888.00 2007-05-24 12:47:05.125 144 12283.35 72.83 55401.38 88888.00 2007-05-24 12:47:05.250 144 12283.30 72.75 55401.38 88888.00 2007-05-24 12:47:05.375 144 12283.35 72.80 55401.38 88888.00 2007-05-24 12:47:05.500 144 12283.38 72.80 55401.30 88888.00 2007-05-24 12:47:05.625 144 12283.38 72.75 55401.30 88888.00 2007-05-24 12:47:05.750 144 12283.33 72.75 55401.28 88888.00 2007-05-24 12:47:05.875 144 12283.42 72.78 55401.30 88888.00 2007-05-24 12:47:06.000 144 12283.55 72.83 55401.30 88888.00 2007-05-24 12:47:06.125 144 12283.50 72.78 55401.30 88888.00 2007-05-24 12:47:06.250 144 12283.42 72.78 55401.30 88888.00 2007-05-24 12:47:06.375 144 12283.48 72.78 55401.25 88888.00 2007-05-24 12:47:06.500 144 12283.48 72.75 55401.25 88888.00 2007-05-24 12:47:06.625 144 12283.52 72.72 55401.25 88888.00 2007-05-24 12:47:06.750 144 12283.60 72.75 55401.28 88888.00 2007-05-24 12:47:06.875 144 12283.60 72.78 55401.30 88888.00 2007-05-24 12:47:07.000 144 12283.52 72.75 55401.22 88888.00 2007-05-24 12:47:07.125 144 12283.45 72.72 55401.20 88888.00 2007-05-24 12:47:07.250 144 12283.50 72.75 55401.22 88888.00 2007-05-24 12:47:07.375 144 12283.52 72.72 55401.22 88888.00 2007-05-24 12:47:07.500 144 12283.48 72.70 55401.20 88888.00 2007-05-24 12:47:07.625 144 12283.50 72.70 55401.20 88888.00 2007-05-24 12:47:07.750 144 12283.50 72.70 55401.20 88888.00 2007-05-24 12:47:07.875 144 12283.45 72.70 55401.20 88888.00 2007-05-24 12:47:08.000 144 12283.38 72.67 55401.15 88888.00 2007-05-24 12:47:08.125 144 12283.45 72.70 55401.15 88888.00 2007-05-24 12:47:08.250 144 12283.45 72.72 55401.12 88888.00 2007-05-24 12:47:08.375 144 12283.48 72.78 55401.15 88888.00 2007-05-24 12:47:08.500 144 12283.40 72.70 55401.12 88888.00 2007-05-24 12:47:08.625 144 12283.33 72.62 55401.07 88888.00 2007-05-24 12:47:08.750 144 12283.30 72.65 55401.10 88888.00 2007-05-24 12:47:08.875 144 12283.30 72.67 55401.10 88888.00 2007-05-24 12:47:09.000 144 12283.35 72.70 55401.10 88888.00 2007-05-24 12:47:09.125 144 12283.38 72.70 55401.12 88888.00 2007-05-24 12:47:09.250 144 12283.25 72.62 55401.15 88888.00 2007-05-24 12:47:09.375 144 12283.33 72.62 55401.10 88888.00 2007-05-24 12:47:09.500 144 12283.35 72.67 55401.10 88888.00 2007-05-24 12:47:09.625 144 12283.33 72.65 55401.05 88888.00 2007-05-24 12:47:09.750 144 12283.35 72.67 55401.05 88888.00 2007-05-24 12:47:09.875 144 12283.40 72.75 55401.07 88888.00 2007-05-24 12:47:10.000 144 12283.42 72.72 55401.07 88888.00 2007-05-24 12:47:10.125 144 12283.45 72.70 55401.07 88888.00 2007-05-24 12:47:10.250 144 12283.40 72.67 55401.10 88888.00 2007-05-24 12:47:10.375 144 12283.40 72.65 55401.07 88888.00 2007-05-24 12:47:10.500 144 12283.33 72.60 55401.05 88888.00 2007-05-24 12:47:10.625 144 12283.30 72.62 55401.05 88888.00 2007-05-24 12:47:10.750 144 12283.35 72.65 55401.05 88888.00 2007-05-24 12:47:10.875 144 12283.33 72.62 55401.05 88888.00 2007-05-24 12:47:11.000 144 12283.30 72.70 55401.05 88888.00 2007-05-24 12:47:11.125 144 12283.27 72.72 55401.05 88888.00 2007-05-24 12:47:11.250 144 12283.17 72.60 55401.00 88888.00 2007-05-24 12:47:11.375 144 12283.17 72.58 55400.97 88888.00 2007-05-24 12:47:11.500 144 12283.17 72.60 55400.97 88888.00 2007-05-24 12:47:11.625 144 12283.17 72.65 55401.00 88888.00 2007-05-24 12:47:11.750 144 12283.08 72.60 55400.95 88888.00 2007-05-24 12:47:11.875 144 12283.10 72.55 55400.97 88888.00 2007-05-24 12:47:12.000 144 12283.15 72.58 55400.95 88888.00 2007-05-24 12:47:12.125 144 12283.17 72.58 55400.97 88888.00 2007-05-24 12:47:12.250 144 12283.17 72.58 55400.90 88888.00 2007-05-24 12:47:12.375 144 12283.15 72.62 55400.93 88888.00 2007-05-24 12:47:12.500 144 12283.12 72.65 55400.90 88888.00 2007-05-24 12:47:12.625 144 12283.15 72.62 55400.90 88888.00 2007-05-24 12:47:12.750 144 12283.12 72.58 55400.90 88888.00 2007-05-24 12:47:12.875 144 12283.12 72.58 55400.93 88888.00 2007-05-24 12:47:13.000 144 12283.15 72.60 55400.90 88888.00 2007-05-24 12:47:13.125 144 12283.08 72.60 55400.90 88888.00 2007-05-24 12:47:13.250 144 12283.02 72.55 55400.85 88888.00 2007-05-24 12:47:13.375 144 12283.00 72.53 55400.85 88888.00 2007-05-24 12:47:13.500 144 12282.95 72.53 55400.85 88888.00 2007-05-24 12:47:13.625 144 12282.98 72.58 55400.85 88888.00 2007-05-24 12:47:13.750 144 12282.95 72.55 55400.85 88888.00 2007-05-24 12:47:13.875 144 12282.90 72.50 55400.82 88888.00 2007-05-24 12:47:14.000 144 12282.90 72.60 55400.85 88888.00 2007-05-24 12:47:14.125 144 12282.95 72.65 55400.88 88888.00 2007-05-24 12:47:14.250 144 12282.88 72.60 55400.85 88888.00 2007-05-24 12:47:14.375 144 12282.85 72.53 55400.85 88888.00 2007-05-24 12:47:14.500 144 12282.83 72.50 55400.88 88888.00 2007-05-24 12:47:14.625 144 12282.85 72.50 55400.88 88888.00 2007-05-24 12:47:14.750 144 12282.83 72.53 55400.85 88888.00 2007-05-24 12:47:14.875 144 12282.80 72.47 55400.85 88888.00 2007-05-24 12:47:15.000 144 12282.73 72.42 55400.80 88888.00 2007-05-24 12:47:15.125 144 12282.70 72.45 55400.85 88888.00 2007-05-24 12:47:15.250 144 12282.77 72.53 55400.82 88888.00 2007-05-24 12:47:15.375 144 12282.85 72.53 55400.82 88888.00 2007-05-24 12:47:15.500 144 12282.88 72.47 55400.85 88888.00 2007-05-24 12:47:15.625 144 12282.85 72.42 55400.82 88888.00 2007-05-24 12:47:15.750 144 12282.83 72.42 55400.82 88888.00 2007-05-24 12:47:15.875 144 12282.77 72.42 55400.82 88888.00 2007-05-24 12:47:16.000 144 12282.67 72.45 55400.82 88888.00 2007-05-24 12:47:16.125 144 12282.65 72.35 55400.82 88888.00 2007-05-24 12:47:16.250 144 12282.60 72.25 55400.82 88888.00 2007-05-24 12:47:16.375 144 12282.62 72.30 55400.82 88888.00 2007-05-24 12:47:16.500 144 12282.67 72.33 55400.82 88888.00 2007-05-24 12:47:16.625 144 12282.62 72.28 55400.80 88888.00 2007-05-24 12:47:16.750 144 12282.58 72.25 55400.78 88888.00 2007-05-24 12:47:16.875 144 12282.55 72.25 55400.82 88888.00 2007-05-24 12:47:17.000 144 12282.62 72.22 55400.80 88888.00 2007-05-24 12:47:17.125 144 12282.58 72.17 55400.78 88888.00 2007-05-24 12:47:17.250 144 12282.55 72.20 55400.78 88888.00 2007-05-24 12:47:17.375 144 12282.58 72.28 55400.80 88888.00 2007-05-24 12:47:17.500 144 12282.60 72.22 55400.78 88888.00 2007-05-24 12:47:17.625 144 12282.58 72.17 55400.78 88888.00 2007-05-24 12:47:17.750 144 12282.55 72.20 55400.78 88888.00 2007-05-24 12:47:17.875 144 12282.50 72.20 55400.78 88888.00 2007-05-24 12:47:18.000 144 12282.52 72.22 55400.78 88888.00 2007-05-24 12:47:18.125 144 12282.52 72.20 55400.80 88888.00 2007-05-24 12:47:18.250 144 12282.50 72.20 55400.78 88888.00 2007-05-24 12:47:18.375 144 12282.50 72.17 55400.75 88888.00 2007-05-24 12:47:18.500 144 12282.52 72.17 55400.78 88888.00 2007-05-24 12:47:18.625 144 12282.58 72.20 55400.80 88888.00 2007-05-24 12:47:18.750 144 12282.60 72.20 55400.80 88888.00 2007-05-24 12:47:18.875 144 12282.58 72.22 55400.78 88888.00 2007-05-24 12:47:19.000 144 12282.58 72.17 55400.75 88888.00 2007-05-24 12:47:19.125 144 12282.58 72.15 55400.72 88888.00 2007-05-24 12:47:19.250 144 12282.58 72.15 55400.72 88888.00 2007-05-24 12:47:19.375 144 12282.60 72.15 55400.72 88888.00 2007-05-24 12:47:19.500 144 12282.62 72.20 55400.72 88888.00 2007-05-24 12:47:19.625 144 12282.62 72.25 55400.75 88888.00 2007-05-24 12:47:19.750 144 12282.62 72.20 55400.70 88888.00 2007-05-24 12:47:19.875 144 12282.60 72.12 55400.68 88888.00 2007-05-24 12:47:20.000 144 12282.62 72.10 55400.65 88888.00 2007-05-24 12:47:20.125 144 12282.67 72.10 55400.68 88888.00 2007-05-24 12:47:20.250 144 12282.62 72.05 55400.62 88888.00 2007-05-24 12:47:20.375 144 12282.65 72.10 55400.62 88888.00 2007-05-24 12:47:20.500 144 12282.60 72.10 55400.60 88888.00 2007-05-24 12:47:20.625 144 12282.52 72.05 55400.57 88888.00 2007-05-24 12:47:20.750 144 12282.62 72.12 55400.60 88888.00 2007-05-24 12:47:20.875 144 12282.67 72.15 55400.62 88888.00 2007-05-24 12:47:21.000 144 12282.62 72.12 55400.60 88888.00 2007-05-24 12:47:21.125 144 12282.58 72.15 55400.60 88888.00 2007-05-24 12:47:21.250 144 12282.60 72.15 55400.62 88888.00 2007-05-24 12:47:21.375 144 12282.60 72.12 55400.62 88888.00 2007-05-24 12:47:21.500 144 12282.58 72.10 55400.57 88888.00 2007-05-24 12:47:21.625 144 12282.55 72.10 55400.53 88888.00 2007-05-24 12:47:21.750 144 12282.60 72.12 55400.55 88888.00 2007-05-24 12:47:21.875 144 12282.62 72.12 55400.55 88888.00 2007-05-24 12:47:22.000 144 12282.58 72.05 55400.50 88888.00 2007-05-24 12:47:22.125 144 12282.60 72.05 55400.50 88888.00 2007-05-24 12:47:22.250 144 12282.55 72.05 55400.47 88888.00 2007-05-24 12:47:22.375 144 12282.62 72.08 55400.53 88888.00 2007-05-24 12:47:22.500 144 12282.62 72.08 55400.53 88888.00 2007-05-24 12:47:22.625 144 12282.52 72.03 55400.50 88888.00 2007-05-24 12:47:22.750 144 12282.52 72.05 55400.50 88888.00 2007-05-24 12:47:22.875 144 12282.58 72.05 55400.50 88888.00 2007-05-24 12:47:23.000 144 12282.62 72.05 55400.53 88888.00 2007-05-24 12:47:23.125 144 12282.65 72.08 55400.53 88888.00 2007-05-24 12:47:23.250 144 12282.70 72.05 55400.53 88888.00 2007-05-24 12:47:23.375 144 12282.58 72.03 55400.50 88888.00 2007-05-24 12:47:23.500 144 12282.58 72.03 55400.47 88888.00 2007-05-24 12:47:23.625 144 12282.60 71.95 55400.47 88888.00 2007-05-24 12:47:23.750 144 12282.60 71.97 55400.47 88888.00 2007-05-24 12:47:23.875 144 12282.55 71.97 55400.43 88888.00 2007-05-24 12:47:24.000 144 12282.52 72.05 55400.43 88888.00 2007-05-24 12:47:24.125 144 12282.52 72.03 55400.43 88888.00 2007-05-24 12:47:24.250 144 12282.60 72.03 55400.43 88888.00 2007-05-24 12:47:24.375 144 12282.70 72.08 55400.45 88888.00 2007-05-24 12:47:24.500 144 12282.70 72.05 55400.43 88888.00 2007-05-24 12:47:24.625 144 12282.58 71.95 55400.43 88888.00 2007-05-24 12:47:24.750 144 12282.52 72.00 55400.43 88888.00 2007-05-24 12:47:24.875 144 12282.62 72.05 55400.45 88888.00 2007-05-24 12:47:25.000 144 12282.62 72.05 55400.45 88888.00 2007-05-24 12:47:25.125 144 12282.60 72.03 55400.47 88888.00 2007-05-24 12:47:25.250 144 12282.50 71.95 55400.43 88888.00 2007-05-24 12:47:25.375 144 12282.50 71.95 55400.40 88888.00 2007-05-24 12:47:25.500 144 12282.48 71.97 55400.38 88888.00 2007-05-24 12:47:25.625 144 12282.42 72.00 55400.38 88888.00 2007-05-24 12:47:25.750 144 12282.50 72.03 55400.38 88888.00 2007-05-24 12:47:25.875 144 12282.45 71.92 55400.32 88888.00 2007-05-24 12:47:26.000 144 12282.42 71.85 55400.30 88888.00 2007-05-24 12:47:26.125 144 12282.50 71.97 55400.32 88888.00 2007-05-24 12:47:26.250 144 12282.52 72.03 55400.35 88888.00 2007-05-24 12:47:26.375 144 12282.45 72.00 55400.38 88888.00 2007-05-24 12:47:26.500 144 12282.40 71.88 55400.35 88888.00 2007-05-24 12:47:26.625 144 12282.35 71.83 55400.32 88888.00 2007-05-24 12:47:26.750 144 12282.42 71.97 55400.38 88888.00 2007-05-24 12:47:26.875 144 12282.42 71.97 55400.38 88888.00 2007-05-24 12:47:27.000 144 12282.40 71.92 55400.32 88888.00 2007-05-24 12:47:27.125 144 12282.42 71.92 55400.32 88888.00 2007-05-24 12:47:27.250 144 12282.38 71.95 55400.32 88888.00 2007-05-24 12:47:27.375 144 12282.38 71.97 55400.30 88888.00 2007-05-24 12:47:27.500 144 12282.35 72.00 55400.28 88888.00 2007-05-24 12:47:27.625 144 12282.33 72.00 55400.30 88888.00 2007-05-24 12:47:27.750 144 12282.33 71.97 55400.30 88888.00 2007-05-24 12:47:27.875 144 12282.30 71.90 55400.32 88888.00 2007-05-24 12:47:28.000 144 12282.33 71.90 55400.28 88888.00 2007-05-24 12:47:28.125 144 12282.27 71.92 55400.28 88888.00 2007-05-24 12:47:28.250 144 12282.25 71.90 55400.30 88888.00 2007-05-24 12:47:28.375 144 12282.33 71.92 55400.28 88888.00 2007-05-24 12:47:28.500 144 12282.30 71.80 55400.20 88888.00 2007-05-24 12:47:28.625 144 12282.30 71.83 55400.22 88888.00 2007-05-24 12:47:28.750 144 12282.27 71.83 55400.22 88888.00 2007-05-24 12:47:28.875 144 12282.30 71.88 55400.18 88888.00 2007-05-24 12:47:29.000 144 12282.30 71.92 55400.20 88888.00 2007-05-24 12:47:29.125 144 12282.30 71.95 55400.22 88888.00 2007-05-24 12:47:29.250 144 12282.20 71.85 55400.22 88888.00 2007-05-24 12:47:29.375 144 12282.17 71.85 55400.20 88888.00 2007-05-24 12:47:29.500 144 12282.23 71.90 55400.22 88888.00 2007-05-24 12:47:29.625 144 12282.27 71.90 55400.22 88888.00 2007-05-24 12:47:29.750 144 12282.25 71.85 55400.20 88888.00 2007-05-24 12:47:29.875 144 12282.23 71.80 55400.18 88888.00 2007-05-24 12:47:30.000 144 12282.20 71.80 55400.15 88888.00 2007-05-24 12:47:30.125 144 12282.20 71.83 55400.20 88888.00 2007-05-24 12:47:30.250 144 12282.15 71.80 55400.18 88888.00 2007-05-24 12:47:30.375 144 12282.15 71.80 55400.15 88888.00 2007-05-24 12:47:30.500 144 12282.25 71.90 55400.20 88888.00 2007-05-24 12:47:30.625 144 12282.27 71.90 55400.20 88888.00 2007-05-24 12:47:30.750 144 12282.23 71.88 55400.20 88888.00 2007-05-24 12:47:30.875 144 12282.12 71.90 55400.15 88888.00 2007-05-24 12:47:31.000 144 12282.08 71.88 55400.15 88888.00 2007-05-24 12:47:31.125 144 12282.02 71.90 55400.12 88888.00 2007-05-24 12:47:31.250 144 12282.02 71.85 55400.15 88888.00 2007-05-24 12:47:31.375 144 12281.98 71.85 55400.12 88888.00 2007-05-24 12:47:31.500 144 12282.02 71.92 55400.10 88888.00 2007-05-24 12:47:31.625 144 12282.05 71.92 55400.12 88888.00 2007-05-24 12:47:31.750 144 12282.00 71.92 55400.12 88888.00 2007-05-24 12:47:31.875 144 12281.92 71.88 55400.10 88888.00 2007-05-24 12:47:32.000 144 12281.92 71.85 55400.10 88888.00 2007-05-24 12:47:32.125 144 12281.95 71.90 55400.15 88888.00 2007-05-24 12:47:32.250 144 12281.98 71.97 55400.12 88888.00 2007-05-24 12:47:32.375 144 12282.00 71.95 55400.12 88888.00 2007-05-24 12:47:32.500 144 12282.00 71.88 55400.10 88888.00 2007-05-24 12:47:32.625 144 12281.95 71.88 55400.07 88888.00 2007-05-24 12:47:32.750 144 12281.95 71.92 55400.07 88888.00 2007-05-24 12:47:32.875 144 12281.92 71.90 55400.10 88888.00 2007-05-24 12:47:33.000 144 12281.88 71.92 55400.10 88888.00 2007-05-24 12:47:33.125 144 12281.90 71.95 55400.10 88888.00 2007-05-24 12:47:33.250 144 12281.90 71.88 55400.05 88888.00 2007-05-24 12:47:33.375 144 12281.92 71.92 55400.03 88888.00 2007-05-24 12:47:33.500 144 12281.92 71.95 55400.03 88888.00 2007-05-24 12:47:33.625 144 12281.83 71.92 55400.00 88888.00 2007-05-24 12:47:33.750 144 12281.75 71.88 55400.00 88888.00 2007-05-24 12:47:33.875 144 12281.80 71.85 55399.97 88888.00 2007-05-24 12:47:34.000 144 12281.85 71.88 55399.95 88888.00 2007-05-24 12:47:34.125 144 12281.80 71.88 55399.95 88888.00 2007-05-24 12:47:34.250 144 12281.77 71.88 55399.95 88888.00 2007-05-24 12:47:34.375 144 12281.77 71.90 55399.97 88888.00 2007-05-24 12:47:34.500 144 12281.80 71.97 55399.95 88888.00 2007-05-24 12:47:34.625 144 12281.75 71.92 55399.95 88888.00 2007-05-24 12:47:34.750 144 12281.77 71.88 55399.93 88888.00 2007-05-24 12:47:34.875 144 12281.77 71.88 55399.93 88888.00 2007-05-24 12:47:35.000 144 12281.75 71.90 55399.90 88888.00 2007-05-24 12:47:35.125 144 12281.75 71.88 55399.95 88888.00 2007-05-24 12:47:35.250 144 12281.70 71.85 55399.97 88888.00 2007-05-24 12:47:35.375 144 12281.70 71.88 55399.95 88888.00 2007-05-24 12:47:35.500 144 12281.75 71.90 55399.95 88888.00 2007-05-24 12:47:35.625 144 12281.70 71.97 55399.97 88888.00 2007-05-24 12:47:35.750 144 12281.67 72.05 55399.97 88888.00 2007-05-24 12:47:35.875 144 12281.60 72.03 55399.95 88888.00 2007-05-24 12:47:36.000 144 12281.55 71.90 55399.88 88888.00 2007-05-24 12:47:36.125 144 12281.55 71.88 55399.82 88888.00 2007-05-24 12:47:36.250 144 12281.58 71.92 55399.85 88888.00 2007-05-24 12:47:36.375 144 12281.62 71.95 55399.82 88888.00 2007-05-24 12:47:36.500 144 12281.67 71.95 55399.85 88888.00 2007-05-24 12:47:36.625 144 12281.67 71.95 55399.82 88888.00 2007-05-24 12:47:36.750 144 12281.65 71.92 55399.85 88888.00 2007-05-24 12:47:36.875 144 12281.60 71.92 55399.82 88888.00 2007-05-24 12:47:37.000 144 12281.60 71.97 55399.82 88888.00 2007-05-24 12:47:37.125 144 12281.65 71.92 55399.82 88888.00 2007-05-24 12:47:37.250 144 12281.65 71.88 55399.75 88888.00 2007-05-24 12:47:37.375 144 12281.65 71.90 55399.75 88888.00 2007-05-24 12:47:37.500 144 12281.65 71.92 55399.78 88888.00 2007-05-24 12:47:37.625 144 12281.58 71.95 55399.78 88888.00 2007-05-24 12:47:37.750 144 12281.55 71.92 55399.75 88888.00 2007-05-24 12:47:37.875 144 12281.58 71.97 55399.78 88888.00 2007-05-24 12:47:38.000 144 12281.55 72.03 55399.75 88888.00 2007-05-24 12:47:38.125 144 12281.58 72.05 55399.78 88888.00 2007-05-24 12:47:38.250 144 12281.58 72.05 55399.75 88888.00 2007-05-24 12:47:38.375 144 12281.52 72.03 55399.70 88888.00 2007-05-24 12:47:38.500 144 12281.50 72.03 55399.75 88888.00 2007-05-24 12:47:38.625 144 12281.58 72.05 55399.72 88888.00 2007-05-24 12:47:38.750 144 12281.62 72.05 55399.70 88888.00 2007-05-24 12:47:38.875 144 12281.55 72.05 55399.70 88888.00 2007-05-24 12:47:39.000 144 12281.42 72.10 55399.65 88888.00 2007-05-24 12:47:39.125 144 12281.35 72.08 55399.70 88888.00 2007-05-24 12:47:39.250 144 12281.40 72.08 55399.68 88888.00 2007-05-24 12:47:39.375 144 12281.42 72.10 55399.62 88888.00 2007-05-24 12:47:39.500 144 12281.38 72.12 55399.68 88888.00 2007-05-24 12:47:39.625 144 12281.38 72.12 55399.68 88888.00 2007-05-24 12:47:39.750 144 12281.35 72.08 55399.62 88888.00 2007-05-24 12:47:39.875 144 12281.35 72.10 55399.62 88888.00 2007-05-24 12:47:40.000 144 12281.45 72.17 55399.65 88888.00 2007-05-24 12:47:40.125 144 12281.50 72.12 55399.65 88888.00 2007-05-24 12:47:40.250 144 12281.40 72.05 55399.60 88888.00 2007-05-24 12:47:40.375 144 12281.33 72.05 55399.60 88888.00 2007-05-24 12:47:40.500 144 12281.38 72.08 55399.57 88888.00 2007-05-24 12:47:40.625 144 12281.40 72.10 55399.62 88888.00 2007-05-24 12:47:40.750 144 12281.40 72.10 55399.60 88888.00 2007-05-24 12:47:40.875 144 12281.35 72.12 55399.57 88888.00 2007-05-24 12:47:41.000 144 12281.38 72.12 55399.53 88888.00 2007-05-24 12:47:41.125 144 12281.40 72.15 55399.55 88888.00 2007-05-24 12:47:41.250 144 12281.40 72.20 55399.55 88888.00 2007-05-24 12:47:41.375 144 12281.42 72.20 55399.50 88888.00 2007-05-24 12:47:41.500 144 12281.38 72.20 55399.47 88888.00 2007-05-24 12:47:41.625 144 12281.40 72.17 55399.45 88888.00 2007-05-24 12:47:41.750 144 12281.40 72.17 55399.47 88888.00 2007-05-24 12:47:41.875 144 12281.38 72.20 55399.45 88888.00 2007-05-24 12:47:42.000 144 12281.38 72.20 55399.43 88888.00 2007-05-24 12:47:42.125 144 12281.38 72.20 55399.43 88888.00 2007-05-24 12:47:42.250 144 12281.40 72.20 55399.38 88888.00 2007-05-24 12:47:42.375 144 12281.40 72.25 55399.40 88888.00 2007-05-24 12:47:42.500 144 12281.38 72.33 55399.43 88888.00 2007-05-24 12:47:42.625 144 12281.40 72.33 55399.43 88888.00 2007-05-24 12:47:42.750 144 12281.40 72.33 55399.43 88888.00 2007-05-24 12:47:42.875 144 12281.45 72.33 55399.40 88888.00 2007-05-24 12:47:43.000 144 12281.50 72.38 55399.35 88888.00 2007-05-24 12:47:43.125 144 12281.50 72.42 55399.38 88888.00 2007-05-24 12:47:43.250 144 12281.45 72.42 55399.38 88888.00 2007-05-24 12:47:43.375 144 12281.48 72.45 55399.32 88888.00 2007-05-24 12:47:43.500 144 12281.48 72.55 55399.35 88888.00 2007-05-24 12:47:43.625 144 12281.50 72.55 55399.35 88888.00 2007-05-24 12:47:43.750 144 12281.50 72.62 55399.35 88888.00 2007-05-24 12:47:43.875 144 12281.52 72.60 55399.30 88888.00 2007-05-24 12:47:44.000 144 12281.50 72.60 55399.28 88888.00 2007-05-24 12:47:44.125 144 12281.42 72.62 55399.30 88888.00 2007-05-24 12:47:44.250 144 12281.40 72.60 55399.32 88888.00 2007-05-24 12:47:44.375 144 12281.38 72.62 55399.32 88888.00 2007-05-24 12:47:44.500 144 12281.40 72.65 55399.28 88888.00 2007-05-24 12:47:44.625 144 12281.40 72.65 55399.28 88888.00 2007-05-24 12:47:44.750 144 12281.45 72.62 55399.25 88888.00 2007-05-24 12:47:44.875 144 12281.50 72.62 55399.28 88888.00 2007-05-24 12:47:45.000 144 12281.42 72.60 55399.25 88888.00 2007-05-24 12:47:45.125 144 12281.38 72.55 55399.25 88888.00 2007-05-24 12:47:45.250 144 12281.35 72.58 55399.28 88888.00 2007-05-24 12:47:45.375 144 12281.38 72.62 55399.25 88888.00 2007-05-24 12:47:45.500 144 12281.38 72.65 55399.28 88888.00 2007-05-24 12:47:45.625 144 12281.40 72.62 55399.25 88888.00 2007-05-24 12:47:45.750 144 12281.42 72.62 55399.20 88888.00 2007-05-24 12:47:45.875 144 12281.40 72.65 55399.20 88888.00 2007-05-24 12:47:46.000 144 12281.38 72.62 55399.18 88888.00 2007-05-24 12:47:46.125 144 12281.30 72.58 55399.18 88888.00 2007-05-24 12:47:46.250 144 12281.25 72.55 55399.12 88888.00 2007-05-24 12:47:46.375 144 12281.30 72.58 55399.10 88888.00 2007-05-24 12:47:46.500 144 12281.42 72.60 55399.12 88888.00 2007-05-24 12:47:46.625 144 12281.38 72.58 55399.15 88888.00 2007-05-24 12:47:46.750 144 12281.35 72.55 55399.12 88888.00 2007-05-24 12:47:46.875 144 12281.38 72.60 55399.10 88888.00 2007-05-24 12:47:47.000 144 12281.35 72.60 55399.10 88888.00 2007-05-24 12:47:47.125 144 12281.33 72.58 55399.10 88888.00 2007-05-24 12:47:47.250 144 12281.35 72.60 55399.10 88888.00 2007-05-24 12:47:47.375 144 12281.45 72.62 55399.10 88888.00 2007-05-24 12:47:47.500 144 12281.48 72.70 55399.07 88888.00 2007-05-24 12:47:47.625 144 12281.45 72.67 55399.05 88888.00 2007-05-24 12:47:47.750 144 12281.40 72.65 55399.03 88888.00 2007-05-24 12:47:47.875 144 12281.38 72.58 55399.05 88888.00 2007-05-24 12:47:48.000 144 12281.45 72.62 55399.03 88888.00 2007-05-24 12:47:48.125 144 12281.48 72.67 55399.07 88888.00 2007-05-24 12:47:48.250 144 12281.45 72.67 55399.07 88888.00 2007-05-24 12:47:48.375 144 12281.45 72.70 55399.07 88888.00 2007-05-24 12:47:48.500 144 12281.58 72.70 55399.05 88888.00 2007-05-24 12:47:48.625 144 12281.60 72.70 55399.05 88888.00 2007-05-24 12:47:48.750 144 12281.58 72.75 55399.00 88888.00 2007-05-24 12:47:48.875 144 12281.50 72.72 55398.97 88888.00 2007-05-24 12:47:49.000 144 12281.50 72.67 55398.97 88888.00 2007-05-24 12:47:49.125 144 12281.55 72.65 55398.97 88888.00 2007-05-24 12:47:49.250 144 12281.52 72.67 55398.95 88888.00 2007-05-24 12:47:49.375 144 12281.55 72.65 55398.95 88888.00 2007-05-24 12:47:49.500 144 12281.60 72.67 55398.93 88888.00 2007-05-24 12:47:49.625 144 12281.67 72.72 55398.93 88888.00 2007-05-24 12:47:49.750 144 12281.65 72.70 55398.90 88888.00 2007-05-24 12:47:49.875 144 12281.60 72.72 55398.90 88888.00 2007-05-24 12:47:50.000 144 12281.67 72.80 55398.90 88888.00 2007-05-24 12:47:50.125 144 12281.73 72.80 55398.93 88888.00 2007-05-24 12:47:50.250 144 12281.70 72.80 55398.93 88888.00 2007-05-24 12:47:50.375 144 12281.73 72.78 55398.90 88888.00 2007-05-24 12:47:50.500 144 12281.75 72.78 55398.85 88888.00 2007-05-24 12:47:50.625 144 12281.77 72.83 55398.85 88888.00 2007-05-24 12:47:50.750 144 12281.77 72.83 55398.85 88888.00 2007-05-24 12:47:50.875 144 12281.80 72.88 55398.85 88888.00 2007-05-24 12:47:51.000 144 12281.80 72.85 55398.82 88888.00 2007-05-24 12:47:51.125 144 12281.88 72.85 55398.85 88888.00 2007-05-24 12:47:51.250 144 12281.90 72.85 55398.85 88888.00 2007-05-24 12:47:51.375 144 12281.95 72.88 55398.85 88888.00 2007-05-24 12:47:51.500 144 12281.90 72.85 55398.78 88888.00 2007-05-24 12:47:51.625 144 12281.90 72.88 55398.78 88888.00 2007-05-24 12:47:51.750 144 12281.98 72.92 55398.78 88888.00 2007-05-24 12:47:51.875 144 12281.98 72.95 55398.80 88888.00 2007-05-24 12:47:52.000 144 12281.90 72.92 55398.75 88888.00 2007-05-24 12:47:52.125 144 12281.88 72.90 55398.72 88888.00 2007-05-24 12:47:52.250 144 12281.92 72.92 55398.75 88888.00 2007-05-24 12:47:52.375 144 12282.05 72.95 55398.72 88888.00 2007-05-24 12:47:52.500 144 12282.10 72.97 55398.70 88888.00 2007-05-24 12:47:52.625 144 12282.10 73.00 55398.68 88888.00 2007-05-24 12:47:52.750 144 12282.10 73.00 55398.65 88888.00 2007-05-24 12:47:52.875 144 12282.08 73.00 55398.68 88888.00 2007-05-24 12:47:53.000 144 12282.20 73.05 55398.68 88888.00 2007-05-24 12:47:53.125 144 12282.20 73.03 55398.65 88888.00 2007-05-24 12:47:53.250 144 12282.10 73.00 55398.62 88888.00 2007-05-24 12:47:53.375 144 12282.10 73.05 55398.62 88888.00 2007-05-24 12:47:53.500 144 12282.15 73.03 55398.62 88888.00 2007-05-24 12:47:53.625 144 12282.12 73.03 55398.62 88888.00 2007-05-24 12:47:53.750 144 12282.10 72.97 55398.57 88888.00 2007-05-24 12:47:53.875 144 12282.17 72.97 55398.57 88888.00 2007-05-24 12:47:54.000 144 12282.17 73.00 55398.55 88888.00 2007-05-24 12:47:54.125 144 12282.25 73.03 55398.57 88888.00 2007-05-24 12:47:54.250 144 12282.23 73.05 55398.57 88888.00 2007-05-24 12:47:54.375 144 12282.23 73.00 55398.55 88888.00 2007-05-24 12:47:54.500 144 12282.20 73.03 55398.53 88888.00 2007-05-24 12:47:54.625 144 12282.23 73.03 55398.53 88888.00 2007-05-24 12:47:54.750 144 12282.23 73.00 55398.55 88888.00 2007-05-24 12:47:54.875 144 12282.17 72.95 55398.55 88888.00 2007-05-24 12:47:55.000 144 12282.25 73.00 55398.55 88888.00 2007-05-24 12:47:55.125 144 12282.30 73.08 55398.55 88888.00 2007-05-24 12:47:55.250 144 12282.20 73.03 55398.55 88888.00 2007-05-24 12:47:55.375 144 12282.12 73.00 55398.53 88888.00 2007-05-24 12:47:55.500 144 12282.17 73.03 55398.53 88888.00 2007-05-24 12:47:55.625 144 12282.17 73.10 55398.50 88888.00 2007-05-24 12:47:55.750 144 12282.17 73.08 55398.47 88888.00 2007-05-24 12:47:55.875 144 12282.15 73.03 55398.45 88888.00 2007-05-24 12:47:56.000 144 12282.12 72.97 55398.43 88888.00 2007-05-24 12:47:56.125 144 12282.15 72.97 55398.45 88888.00 2007-05-24 12:47:56.250 144 12282.15 73.05 55398.47 88888.00 2007-05-24 12:47:56.375 144 12282.08 73.03 55398.47 88888.00 2007-05-24 12:47:56.500 144 12282.05 72.97 55398.45 88888.00 2007-05-24 12:47:56.625 144 12282.08 73.00 55398.43 88888.00 2007-05-24 12:47:56.750 144 12282.08 73.03 55398.43 88888.00 2007-05-24 12:47:56.875 144 12282.10 73.05 55398.40 88888.00 2007-05-24 12:47:57.000 144 12282.17 73.03 55398.43 88888.00 2007-05-24 12:47:57.125 144 12282.17 73.00 55398.45 88888.00 2007-05-24 12:47:57.250 144 12282.15 73.05 55398.43 88888.00 2007-05-24 12:47:57.375 144 12282.10 73.00 55398.40 88888.00 2007-05-24 12:47:57.500 144 12282.10 72.97 55398.40 88888.00 2007-05-24 12:47:57.625 144 12282.15 73.05 55398.40 88888.00 2007-05-24 12:47:57.750 144 12282.10 73.03 55398.38 88888.00 2007-05-24 12:47:57.875 144 12282.02 73.00 55398.38 88888.00 2007-05-24 12:47:58.000 144 12282.08 73.03 55398.35 88888.00 2007-05-24 12:47:58.125 144 12282.12 73.00 55398.38 88888.00 2007-05-24 12:47:58.250 144 12282.10 72.97 55398.38 88888.00 2007-05-24 12:47:58.375 144 12282.15 73.03 55398.35 88888.00 2007-05-24 12:47:58.500 144 12282.12 73.05 55398.38 88888.00 2007-05-24 12:47:58.625 144 12282.08 73.00 55398.32 88888.00 2007-05-24 12:47:58.750 144 12282.08 72.97 55398.28 88888.00 2007-05-24 12:47:58.875 144 12282.05 73.00 55398.30 88888.00 2007-05-24 12:47:59.000 144 12282.00 73.00 55398.28 88888.00 2007-05-24 12:47:59.125 144 12281.98 73.00 55398.28 88888.00 2007-05-24 12:47:59.250 144 12282.05 73.00 55398.35 88888.00 2007-05-24 12:47:59.375 144 12282.10 73.00 55398.35 88888.00 2007-05-24 12:47:59.500 144 12282.02 72.97 55398.30 88888.00 2007-05-24 12:47:59.625 144 12281.98 73.00 55398.30 88888.00 2007-05-24 12:47:59.750 144 12282.02 73.05 55398.35 88888.00 2007-05-24 12:47:59.875 144 12282.08 73.03 55398.35 88888.00 2007-05-24 12:48:00.000 144 12281.95 72.92 55398.28 88888.00 2007-05-24 12:48:00.125 144 12281.83 72.92 55398.28 88888.00 2007-05-24 12:48:00.250 144 12281.88 72.95 55398.32 88888.00 2007-05-24 12:48:00.375 144 12281.98 72.95 55398.30 88888.00 2007-05-24 12:48:00.500 144 12282.00 72.97 55398.28 88888.00 2007-05-24 12:48:00.625 144 12282.05 72.97 55398.28 88888.00 2007-05-24 12:48:00.750 144 12281.98 72.97 55398.28 88888.00 2007-05-24 12:48:00.875 144 12281.92 73.00 55398.28 88888.00 2007-05-24 12:48:01.000 144 12281.98 72.95 55398.22 88888.00 2007-05-24 12:48:01.125 144 12282.02 72.95 55398.25 88888.00 2007-05-24 12:48:01.250 144 12282.00 72.97 55398.25 88888.00 2007-05-24 12:48:01.375 144 12282.05 73.00 55398.25 88888.00 2007-05-24 12:48:01.500 144 12282.05 73.03 55398.25 88888.00 2007-05-24 12:48:01.625 144 12282.02 73.03 55398.22 88888.00 2007-05-24 12:48:01.750 144 12282.02 73.05 55398.18 88888.00 2007-05-24 12:48:01.875 144 12282.05 73.10 55398.20 88888.00 2007-05-24 12:48:02.000 144 12281.95 73.05 55398.20 88888.00 2007-05-24 12:48:02.125 144 12281.90 72.97 55398.18 88888.00 2007-05-24 12:48:02.250 144 12281.98 73.03 55398.18 88888.00 2007-05-24 12:48:02.375 144 12281.98 73.05 55398.20 88888.00 2007-05-24 12:48:02.500 144 12282.00 73.10 55398.20 88888.00 2007-05-24 12:48:02.625 144 12282.05 73.12 55398.18 88888.00 2007-05-24 12:48:02.750 144 12281.95 73.05 55398.15 88888.00 2007-05-24 12:48:02.875 144 12281.77 73.03 55398.12 88888.00 2007-05-24 12:48:03.000 144 12281.80 73.10 55398.15 88888.00 2007-05-24 12:48:03.125 144 12281.85 73.17 55398.18 88888.00 2007-05-24 12:48:03.250 144 12281.92 73.17 55398.20 88888.00 2007-05-24 12:48:03.375 144 12281.98 73.17 55398.18 88888.00 2007-05-24 12:48:03.500 144 12282.00 73.20 55398.15 88888.00 2007-05-24 12:48:03.625 144 12282.02 73.17 55398.10 88888.00 2007-05-24 12:48:03.750 144 12282.02 73.20 55398.12 88888.00 2007-05-24 12:48:03.875 144 12282.00 73.20 55398.12 88888.00 2007-05-24 12:48:04.000 144 12282.02 73.20 55398.07 88888.00 2007-05-24 12:48:04.125 144 12282.08 73.25 55398.12 88888.00 2007-05-24 12:48:04.250 144 12281.98 73.20 55398.10 88888.00 2007-05-24 12:48:04.375 144 12281.92 73.17 55398.07 88888.00 2007-05-24 12:48:04.500 144 12281.92 73.22 55398.07 88888.00 2007-05-24 12:48:04.625 144 12281.90 73.25 55398.07 88888.00 2007-05-24 12:48:04.750 144 12281.90 73.22 55398.05 88888.00 2007-05-24 12:48:04.875 144 12281.88 73.25 55398.05 88888.00 2007-05-24 12:48:05.000 144 12281.98 73.25 55398.05 88888.00 2007-05-24 12:48:05.125 144 12282.00 73.30 55398.10 88888.00 2007-05-24 12:48:05.250 144 12282.02 73.25 55398.10 88888.00 2007-05-24 12:48:05.375 144 12282.08 73.28 55398.07 88888.00 2007-05-24 12:48:05.500 144 12282.02 73.25 55398.03 88888.00 2007-05-24 12:48:05.625 144 12281.92 73.25 55398.03 88888.00 2007-05-24 12:48:05.750 144 12281.95 73.30 55398.05 88888.00 2007-05-24 12:48:05.875 144 12281.95 73.30 55398.03 88888.00 2007-05-24 12:48:06.000 144 12281.90 73.22 55398.00 88888.00 2007-05-24 12:48:06.125 144 12281.90 73.20 55398.00 88888.00 2007-05-24 12:48:06.250 144 12281.95 73.20 55398.03 88888.00 2007-05-24 12:48:06.375 144 12281.88 73.22 55398.00 88888.00 2007-05-24 12:48:06.500 144 12281.85 73.25 55397.97 88888.00 2007-05-24 12:48:06.625 144 12281.80 73.22 55397.95 88888.00 2007-05-24 12:48:06.750 144 12281.83 73.25 55397.97 88888.00 2007-05-24 12:48:06.875 144 12281.85 73.25 55398.00 88888.00 2007-05-24 12:48:07.000 144 12281.83 73.20 55397.95 88888.00 2007-05-24 12:48:07.125 144 12281.80 73.17 55397.95 88888.00 2007-05-24 12:48:07.250 144 12281.80 73.22 55397.97 88888.00 2007-05-24 12:48:07.375 144 12281.83 73.20 55397.95 88888.00 2007-05-24 12:48:07.500 144 12281.80 73.20 55397.97 88888.00 2007-05-24 12:48:07.625 144 12281.80 73.20 55398.00 88888.00 2007-05-24 12:48:07.750 144 12281.80 73.20 55397.95 88888.00 2007-05-24 12:48:07.875 144 12281.73 73.22 55397.95 88888.00 2007-05-24 12:48:08.000 144 12281.65 73.20 55397.93 88888.00 2007-05-24 12:48:08.125 144 12281.60 73.22 55397.93 88888.00 2007-05-24 12:48:08.250 144 12281.58 73.20 55397.95 88888.00 2007-05-24 12:48:08.375 144 12281.62 73.12 55397.93 88888.00 2007-05-24 12:48:08.500 144 12281.60 73.12 55397.93 88888.00 2007-05-24 12:48:08.625 144 12281.60 73.15 55397.93 88888.00 2007-05-24 12:48:08.750 144 12281.60 73.15 55397.90 88888.00 2007-05-24 12:48:08.875 144 12281.62 73.12 55397.93 88888.00 2007-05-24 12:48:09.000 144 12281.58 73.10 55397.90 88888.00 2007-05-24 12:48:09.125 144 12281.52 73.10 55397.90 88888.00 2007-05-24 12:48:09.250 144 12281.50 73.10 55397.90 88888.00 2007-05-24 12:48:09.375 144 12281.52 73.10 55397.93 88888.00 2007-05-24 12:48:09.500 144 12281.50 73.03 55397.88 88888.00 2007-05-24 12:48:09.625 144 12281.45 73.03 55397.85 88888.00 2007-05-24 12:48:09.750 144 12281.42 73.03 55397.85 88888.00 2007-05-24 12:48:09.875 144 12281.42 73.05 55397.88 88888.00 2007-05-24 12:48:10.000 144 12281.40 73.05 55397.88 88888.00 2007-05-24 12:48:10.125 144 12281.45 73.08 55397.93 88888.00 2007-05-24 12:48:10.250 144 12281.52 73.08 55397.90 88888.00 2007-05-24 12:48:10.375 144 12281.52 73.08 55397.88 88888.00 2007-05-24 12:48:10.500 144 12281.45 73.08 55397.85 88888.00 2007-05-24 12:48:10.625 144 12281.42 73.10 55397.88 88888.00 2007-05-24 12:48:10.750 144 12281.48 73.08 55397.88 88888.00 2007-05-24 12:48:10.875 144 12281.45 73.08 55397.85 88888.00 2007-05-24 12:48:11.000 144 12281.48 73.10 55397.88 88888.00 2007-05-24 12:48:11.125 144 12281.48 73.10 55397.88 88888.00 2007-05-24 12:48:11.250 144 12281.48 73.08 55397.85 88888.00 2007-05-24 12:48:11.375 144 12281.48 73.08 55397.80 88888.00 2007-05-24 12:48:11.500 144 12281.42 73.05 55397.80 88888.00 2007-05-24 12:48:11.625 144 12281.33 72.97 55397.75 88888.00 2007-05-24 12:48:11.750 144 12281.30 73.03 55397.75 88888.00 2007-05-24 12:48:11.875 144 12281.35 73.03 55397.78 88888.00 2007-05-24 12:48:12.000 144 12281.35 73.08 55397.80 88888.00 2007-05-24 12:48:12.125 144 12281.35 73.08 55397.85 88888.00 2007-05-24 12:48:12.250 144 12281.42 72.97 55397.80 88888.00 2007-05-24 12:48:12.375 144 12281.42 73.00 55397.75 88888.00 2007-05-24 12:48:12.500 144 12281.40 73.08 55397.80 88888.00 2007-05-24 12:48:12.625 144 12281.45 73.10 55397.80 88888.00 2007-05-24 12:48:12.750 144 12281.45 73.15 55397.82 88888.00 2007-05-24 12:48:12.875 144 12281.38 73.12 55397.78 88888.00 2007-05-24 12:48:13.000 144 12281.40 73.12 55397.78 88888.00 2007-05-24 12:48:13.125 144 12281.38 73.15 55397.80 88888.00 2007-05-24 12:48:13.250 144 12281.27 73.10 55397.80 88888.00 2007-05-24 12:48:13.375 144 12281.30 73.12 55397.80 88888.00 2007-05-24 12:48:13.500 144 12281.33 73.15 55397.78 88888.00 2007-05-24 12:48:13.625 144 12281.27 73.15 55397.82 88888.00 2007-05-24 12:48:13.750 144 12281.30 73.15 55397.82 88888.00 2007-05-24 12:48:13.875 144 12281.25 73.17 55397.78 88888.00 2007-05-24 12:48:14.000 144 12281.20 73.15 55397.78 88888.00 2007-05-24 12:48:14.125 144 12281.17 73.12 55397.78 88888.00 2007-05-24 12:48:14.250 144 12281.20 73.10 55397.78 88888.00 2007-05-24 12:48:14.375 144 12281.23 73.08 55397.75 88888.00 2007-05-24 12:48:14.500 144 12281.20 73.08 55397.72 88888.00 2007-05-24 12:48:14.625 144 12281.15 73.05 55397.72 88888.00 2007-05-24 12:48:14.750 144 12281.10 73.03 55397.72 88888.00 2007-05-24 12:48:14.875 144 12281.08 73.05 55397.70 88888.00 2007-05-24 12:48:15.000 144 12281.12 73.08 55397.70 88888.00 2007-05-24 12:48:15.125 144 12281.17 73.08 55397.65 88888.00 2007-05-24 12:48:15.250 144 12281.20 73.08 55397.70 88888.00 2007-05-24 12:48:15.375 144 12281.12 73.03 55397.70 88888.00 2007-05-24 12:48:15.500 144 12281.08 72.97 55397.70 88888.00 2007-05-24 12:48:15.625 144 12281.10 72.95 55397.70 88888.00 2007-05-24 12:48:15.750 144 12281.08 72.97 55397.72 88888.00 2007-05-24 12:48:15.875 144 12281.10 73.00 55397.70 88888.00 2007-05-24 12:48:16.000 144 12281.05 72.97 55397.68 88888.00 2007-05-24 12:48:16.125 144 12280.98 72.92 55397.65 88888.00 2007-05-24 12:48:16.250 144 12280.95 72.92 55397.68 88888.00 2007-05-24 12:48:16.375 144 12280.98 72.97 55397.68 88888.00 2007-05-24 12:48:16.500 144 12280.98 72.88 55397.65 88888.00 2007-05-24 12:48:16.625 144 12280.98 72.92 55397.68 88888.00 2007-05-24 12:48:16.750 144 12280.92 72.95 55397.65 88888.00 2007-05-24 12:48:16.875 144 12280.92 72.95 55397.65 88888.00 2007-05-24 12:48:17.000 144 12281.00 72.95 55397.65 88888.00 2007-05-24 12:48:17.125 144 12281.00 72.92 55397.68 88888.00 2007-05-24 12:48:17.250 144 12281.00 72.88 55397.68 88888.00 2007-05-24 12:48:17.375 144 12281.05 72.90 55397.68 88888.00 2007-05-24 12:48:17.500 144 12280.98 72.92 55397.68 88888.00 2007-05-24 12:48:17.625 144 12280.92 72.92 55397.68 88888.00 2007-05-24 12:48:17.750 144 12280.92 72.83 55397.62 88888.00 2007-05-24 12:48:17.875 144 12280.90 72.83 55397.65 88888.00 2007-05-24 12:48:18.000 144 12280.85 72.90 55397.68 88888.00 2007-05-24 12:48:18.125 144 12280.85 72.92 55397.65 88888.00 2007-05-24 12:48:18.250 144 12280.88 72.88 55397.65 88888.00 2007-05-24 12:48:18.375 144 12280.98 72.88 55397.65 88888.00 2007-05-24 12:48:18.500 144 12281.02 72.88 55397.62 88888.00 2007-05-24 12:48:18.625 144 12281.02 72.83 55397.62 88888.00 2007-05-24 12:48:18.750 144 12280.95 72.83 55397.62 88888.00 2007-05-24 12:48:18.875 144 12281.00 72.88 55397.65 88888.00 2007-05-24 12:48:19.000 144 12281.00 72.88 55397.65 88888.00 2007-05-24 12:48:19.125 144 12280.95 72.83 55397.62 88888.00 2007-05-24 12:48:19.250 144 12280.92 72.85 55397.65 88888.00 2007-05-24 12:48:19.375 144 12280.98 72.90 55397.65 88888.00 2007-05-24 12:48:19.500 144 12281.05 72.97 55397.65 88888.00 2007-05-24 12:48:19.625 144 12281.00 73.00 55397.65 88888.00 2007-05-24 12:48:19.750 144 12280.95 72.95 55397.62 88888.00 2007-05-24 12:48:19.875 144 12280.90 72.90 55397.60 88888.00 2007-05-24 12:48:20.000 144 12280.95 72.92 55397.60 88888.00 2007-05-24 12:48:20.125 144 12280.98 72.90 55397.60 88888.00 2007-05-24 12:48:20.250 144 12280.88 72.85 55397.55 88888.00 2007-05-24 12:48:20.375 144 12280.85 72.85 55397.55 88888.00 2007-05-24 12:48:20.500 144 12280.80 72.90 55397.55 88888.00 2007-05-24 12:48:20.625 144 12280.85 72.95 55397.57 88888.00 2007-05-24 12:48:20.750 144 12280.92 72.97 55397.57 88888.00 2007-05-24 12:48:20.875 144 12280.88 72.97 55397.55 88888.00 2007-05-24 12:48:21.000 144 12280.92 73.00 55397.57 88888.00 2007-05-24 12:48:21.125 144 12280.98 72.97 55397.57 88888.00 2007-05-24 12:48:21.250 144 12280.88 72.95 55397.55 88888.00 2007-05-24 12:48:21.375 144 12280.83 72.95 55397.53 88888.00 2007-05-24 12:48:21.500 144 12280.80 72.95 55397.55 88888.00 2007-05-24 12:48:21.625 144 12280.80 72.97 55397.57 88888.00 2007-05-24 12:48:21.750 144 12280.80 73.05 55397.57 88888.00 2007-05-24 12:48:21.875 144 12280.75 73.05 55397.55 88888.00 2007-05-24 12:48:22.000 144 12280.73 73.00 55397.55 88888.00 2007-05-24 12:48:22.125 144 12280.73 72.97 55397.53 88888.00 2007-05-24 12:48:22.250 144 12280.70 72.97 55397.53 88888.00 2007-05-24 12:48:22.375 144 12280.70 72.92 55397.53 88888.00 2007-05-24 12:48:22.500 144 12280.70 72.92 55397.50 88888.00 2007-05-24 12:48:22.625 144 12280.73 72.95 55397.53 88888.00 2007-05-24 12:48:22.750 144 12280.70 73.00 55397.53 88888.00 2007-05-24 12:48:22.875 144 12280.73 72.95 55397.50 88888.00 2007-05-24 12:48:23.000 144 12280.70 72.92 55397.47 88888.00 2007-05-24 12:48:23.125 144 12280.73 72.88 55397.47 88888.00 2007-05-24 12:48:23.250 144 12280.75 72.88 55397.47 88888.00 2007-05-24 12:48:23.375 144 12280.77 72.90 55397.50 88888.00 2007-05-24 12:48:23.500 144 12280.80 72.95 55397.53 88888.00 2007-05-24 12:48:23.625 144 12280.77 72.95 55397.50 88888.00 2007-05-24 12:48:23.750 144 12280.77 72.97 55397.53 88888.00 2007-05-24 12:48:23.875 144 12280.70 72.97 55397.50 88888.00 2007-05-24 12:48:24.000 144 12280.62 72.92 55397.45 88888.00 2007-05-24 12:48:24.125 144 12280.60 72.88 55397.43 88888.00 2007-05-24 12:48:24.250 144 12280.58 72.80 55397.38 88888.00 2007-05-24 12:48:24.375 144 12280.60 72.85 55397.40 88888.00 2007-05-24 12:48:24.500 144 12280.58 72.88 55397.43 88888.00 2007-05-24 12:48:24.625 144 12280.62 72.90 55397.43 88888.00 2007-05-24 12:48:24.750 144 12280.65 72.88 55397.43 88888.00 2007-05-24 12:48:24.875 144 12280.62 72.88 55397.40 88888.00 2007-05-24 12:48:25.000 144 12280.58 72.85 55397.43 88888.00 2007-05-24 12:48:25.125 144 12280.55 72.80 55397.40 88888.00 2007-05-24 12:48:25.250 144 12280.58 72.88 55397.40 88888.00 2007-05-24 12:48:25.375 144 12280.67 72.92 55397.40 88888.00 2007-05-24 12:48:25.500 144 12280.67 72.92 55397.35 88888.00 2007-05-24 12:48:25.625 144 12280.62 72.90 55397.32 88888.00 2007-05-24 12:48:25.750 144 12280.62 72.92 55397.35 88888.00 2007-05-24 12:48:25.875 144 12280.73 72.92 55397.35 88888.00 2007-05-24 12:48:26.000 144 12280.77 72.92 55397.35 88888.00 2007-05-24 12:48:26.125 144 12280.75 72.92 55397.38 88888.00 2007-05-24 12:48:26.250 144 12280.73 72.92 55397.32 88888.00 2007-05-24 12:48:26.375 144 12280.67 72.92 55397.32 88888.00 2007-05-24 12:48:26.500 144 12280.70 72.97 55397.35 88888.00 2007-05-24 12:48:26.625 144 12280.73 72.95 55397.38 88888.00 2007-05-24 12:48:26.750 144 12280.62 72.88 55397.30 88888.00 2007-05-24 12:48:26.875 144 12280.55 72.88 55397.30 88888.00 2007-05-24 12:48:27.000 144 12280.55 72.90 55397.25 88888.00 2007-05-24 12:48:27.125 144 12280.60 72.95 55397.25 88888.00 2007-05-24 12:48:27.250 144 12280.60 72.95 55397.25 88888.00 2007-05-24 12:48:27.375 144 12280.58 72.92 55397.28 88888.00 2007-05-24 12:48:27.500 144 12280.65 72.90 55397.30 88888.00 2007-05-24 12:48:27.625 144 12280.65 72.97 55397.28 88888.00 2007-05-24 12:48:27.750 144 12280.60 72.95 55397.25 88888.00 2007-05-24 12:48:27.875 144 12280.48 72.90 55397.22 88888.00 2007-05-24 12:48:28.000 144 12280.52 72.92 55397.25 88888.00 2007-05-24 12:48:28.125 144 12280.58 72.92 55397.28 88888.00 2007-05-24 12:48:28.250 144 12280.52 72.88 55397.28 88888.00 2007-05-24 12:48:28.375 144 12280.50 72.92 55397.30 88888.00 2007-05-24 12:48:28.500 144 12280.58 72.97 55397.32 88888.00 2007-05-24 12:48:28.625 144 12280.58 72.97 55397.25 88888.00 2007-05-24 12:48:28.750 144 12280.48 72.95 55397.28 88888.00 2007-05-24 12:48:28.875 144 12280.40 72.90 55397.30 88888.00 2007-05-24 12:48:29.000 144 12280.45 72.90 55397.30 88888.00 2007-05-24 12:48:29.125 144 12280.50 72.92 55397.30 88888.00 2007-05-24 12:48:29.250 144 12280.42 72.88 55397.28 88888.00 2007-05-24 12:48:29.375 144 12280.45 72.85 55397.28 88888.00 2007-05-24 12:48:29.500 144 12280.48 72.78 55397.25 88888.00 2007-05-24 12:48:29.625 144 12280.55 72.80 55397.25 88888.00 2007-05-24 12:48:29.750 144 12280.58 72.88 55397.28 88888.00 2007-05-24 12:48:29.875 144 12280.52 72.92 55397.28 88888.00 2007-05-24 12:48:30.000 144 12280.45 72.90 55397.25 88888.00 2007-05-24 12:48:30.125 144 12280.42 72.85 55397.25 88888.00 2007-05-24 12:48:30.250 144 12280.42 72.83 55397.22 88888.00 2007-05-24 12:48:30.375 144 12280.42 72.78 55397.18 88888.00 2007-05-24 12:48:30.500 144 12280.40 72.80 55397.20 88888.00 2007-05-24 12:48:30.625 144 12280.45 72.88 55397.22 88888.00 2007-05-24 12:48:30.750 144 12280.52 72.90 55397.25 88888.00 2007-05-24 12:48:30.875 144 12280.50 72.88 55397.20 88888.00 2007-05-24 12:48:31.000 144 12280.42 72.88 55397.15 88888.00 2007-05-24 12:48:31.125 144 12280.42 72.85 55397.18 88888.00 2007-05-24 12:48:31.250 144 12280.45 72.83 55397.18 88888.00 2007-05-24 12:48:31.375 144 12280.52 72.83 55397.15 88888.00 2007-05-24 12:48:31.500 144 12280.55 72.88 55397.10 88888.00 2007-05-24 12:48:31.625 144 12280.52 72.88 55397.12 88888.00 2007-05-24 12:48:31.750 144 12280.50 72.88 55397.10 88888.00 2007-05-24 12:48:31.875 144 12280.50 72.88 55397.15 88888.00 2007-05-24 12:48:32.000 144 12280.50 72.88 55397.10 88888.00 2007-05-24 12:48:32.125 144 12280.45 72.83 55397.12 88888.00 2007-05-24 12:48:32.250 144 12280.45 72.85 55397.10 88888.00 2007-05-24 12:48:32.375 144 12280.48 72.80 55397.10 88888.00 2007-05-24 12:48:32.500 144 12280.48 72.83 55397.12 88888.00 2007-05-24 12:48:32.625 144 12280.38 72.83 55397.07 88888.00 2007-05-24 12:48:32.750 144 12280.45 72.85 55397.07 88888.00 2007-05-24 12:48:32.875 144 12280.55 72.85 55397.15 88888.00 2007-05-24 12:48:33.000 144 12280.50 72.85 55397.10 88888.00 2007-05-24 12:48:33.125 144 12280.45 72.85 55397.10 88888.00 2007-05-24 12:48:33.250 144 12280.45 72.85 55397.10 88888.00 2007-05-24 12:48:33.375 144 12280.45 72.80 55397.05 88888.00 2007-05-24 12:48:33.500 144 12280.48 72.78 55397.07 88888.00 2007-05-24 12:48:33.625 144 12280.52 72.83 55397.07 88888.00 2007-05-24 12:48:33.750 144 12280.52 72.83 55397.05 88888.00 2007-05-24 12:48:33.875 144 12280.45 72.78 55397.03 88888.00 2007-05-24 12:48:34.000 144 12280.40 72.78 55397.05 88888.00 2007-05-24 12:48:34.125 144 12280.42 72.78 55397.07 88888.00 2007-05-24 12:48:34.250 144 12280.48 72.83 55397.05 88888.00 2007-05-24 12:48:34.375 144 12280.50 72.80 55397.03 88888.00 2007-05-24 12:48:34.500 144 12280.48 72.78 55397.00 88888.00 2007-05-24 12:48:34.625 144 12280.52 72.83 55397.05 88888.00 2007-05-24 12:48:34.750 144 12280.45 72.78 55397.03 88888.00 2007-05-24 12:48:34.875 144 12280.48 72.75 55397.03 88888.00 2007-05-24 12:48:35.000 144 12280.50 72.67 55397.00 88888.00 2007-05-24 12:48:35.125 144 12280.42 72.72 55397.03 88888.00 2007-05-24 12:48:35.250 144 12280.38 72.78 55397.03 88888.00 2007-05-24 12:48:35.375 144 12280.38 72.75 55397.00 88888.00 2007-05-24 12:48:35.500 144 12280.35 72.72 55397.00 88888.00 2007-05-24 12:48:35.625 144 12280.30 72.72 55396.97 88888.00 2007-05-24 12:48:35.750 144 12280.33 72.75 55397.00 88888.00 2007-05-24 12:48:35.875 144 12280.40 72.75 55396.97 88888.00 2007-05-24 12:48:36.000 144 12280.40 72.75 55396.95 88888.00 2007-05-24 12:48:36.125 144 12280.40 72.75 55397.00 88888.00 2007-05-24 12:48:36.250 144 12280.38 72.72 55397.00 88888.00 2007-05-24 12:48:36.375 144 12280.42 72.72 55396.97 88888.00 2007-05-24 12:48:36.500 144 12280.33 72.70 55396.93 88888.00 2007-05-24 12:48:36.625 144 12280.33 72.67 55396.95 88888.00 2007-05-24 12:48:36.750 144 12280.40 72.72 55396.97 88888.00 2007-05-24 12:48:36.875 144 12280.42 72.72 55396.97 88888.00 2007-05-24 12:48:37.000 144 12280.48 72.75 55396.95 88888.00 2007-05-24 12:48:37.125 144 12280.48 72.75 55396.97 88888.00 2007-05-24 12:48:37.250 144 12280.42 72.78 55396.93 88888.00 2007-05-24 12:48:37.375 144 12280.48 72.75 55396.90 88888.00 2007-05-24 12:48:37.500 144 12280.45 72.70 55396.90 88888.00 2007-05-24 12:48:37.625 144 12280.40 72.70 55396.90 88888.00 2007-05-24 12:48:37.750 144 12280.42 72.75 55396.95 88888.00 2007-05-24 12:48:37.875 144 12280.45 72.78 55396.97 88888.00 2007-05-24 12:48:38.000 144 12280.45 72.80 55396.93 88888.00 2007-05-24 12:48:38.125 144 12280.38 72.75 55396.90 88888.00 2007-05-24 12:48:38.250 144 12280.35 72.78 55396.90 88888.00 2007-05-24 12:48:38.375 144 12280.38 72.78 55396.90 88888.00 2007-05-24 12:48:38.500 144 12280.35 72.75 55396.90 88888.00 2007-05-24 12:48:38.625 144 12280.30 72.75 55396.93 88888.00 2007-05-24 12:48:38.750 144 12280.27 72.78 55396.93 88888.00 2007-05-24 12:48:38.875 144 12280.27 72.80 55396.93 88888.00 2007-05-24 12:48:39.000 144 12280.27 72.75 55396.90 88888.00 2007-05-24 12:48:39.125 144 12280.30 72.72 55396.93 88888.00 2007-05-24 12:48:39.250 144 12280.30 72.72 55396.88 88888.00 2007-05-24 12:48:39.375 144 12280.35 72.78 55396.88 88888.00 2007-05-24 12:48:39.500 144 12280.38 72.80 55396.88 88888.00 2007-05-24 12:48:39.625 144 12280.33 72.83 55396.88 88888.00 2007-05-24 12:48:39.750 144 12280.25 72.85 55396.85 88888.00 2007-05-24 12:48:39.875 144 12280.30 72.85 55396.85 88888.00 2007-05-24 12:48:40.000 144 12280.30 72.78 55396.85 88888.00 2007-05-24 12:48:40.125 144 12280.27 72.78 55396.85 88888.00 2007-05-24 12:48:40.250 144 12280.27 72.83 55396.88 88888.00 2007-05-24 12:48:40.375 144 12280.25 72.85 55396.85 88888.00 2007-05-24 12:48:40.500 144 12280.20 72.85 55396.88 88888.00 2007-05-24 12:48:40.625 144 12280.17 72.83 55396.90 88888.00 2007-05-24 12:48:40.750 144 12280.20 72.83 55396.93 88888.00 2007-05-24 12:48:40.875 144 12280.27 72.83 55396.90 88888.00 2007-05-24 12:48:41.000 144 12280.25 72.78 55396.82 88888.00 2007-05-24 12:48:41.125 144 12280.17 72.75 55396.82 88888.00 2007-05-24 12:48:41.250 144 12280.20 72.80 55396.88 88888.00 2007-05-24 12:48:41.375 144 12280.20 72.78 55396.85 88888.00 2007-05-24 12:48:41.500 144 12280.20 72.78 55396.85 88888.00 2007-05-24 12:48:41.625 144 12280.23 72.83 55396.85 88888.00 2007-05-24 12:48:41.750 144 12280.25 72.85 55396.85 88888.00 2007-05-24 12:48:41.875 144 12280.17 72.78 55396.82 88888.00 2007-05-24 12:48:42.000 144 12280.15 72.72 55396.80 88888.00 2007-05-24 12:48:42.125 144 12280.20 72.75 55396.80 88888.00 2007-05-24 12:48:42.250 144 12280.17 72.72 55396.78 88888.00 2007-05-24 12:48:42.375 144 12280.12 72.72 55396.75 88888.00 2007-05-24 12:48:42.500 144 12280.10 72.70 55396.78 88888.00 2007-05-24 12:48:42.625 144 12280.15 72.72 55396.78 88888.00 2007-05-24 12:48:42.750 144 12280.17 72.78 55396.78 88888.00 2007-05-24 12:48:42.875 144 12280.12 72.78 55396.78 88888.00 2007-05-24 12:48:43.000 144 12280.12 72.72 55396.75 88888.00 2007-05-24 12:48:43.125 144 12280.12 72.70 55396.72 88888.00 2007-05-24 12:48:43.250 144 12280.00 72.72 55396.72 88888.00 2007-05-24 12:48:43.375 144 12279.98 72.72 55396.75 88888.00 2007-05-24 12:48:43.500 144 12280.00 72.70 55396.78 88888.00 2007-05-24 12:48:43.625 144 12280.02 72.65 55396.75 88888.00 2007-05-24 12:48:43.750 144 12280.05 72.62 55396.75 88888.00 2007-05-24 12:48:43.875 144 12280.05 72.62 55396.72 88888.00 2007-05-24 12:48:44.000 144 12280.02 72.62 55396.70 88888.00 2007-05-24 12:48:44.125 144 12280.00 72.60 55396.70 88888.00 2007-05-24 12:48:44.250 144 12279.98 72.55 55396.78 88888.00 2007-05-24 12:48:44.375 144 12279.98 72.58 55396.78 88888.00 2007-05-24 12:48:44.500 144 12279.98 72.58 55396.78 88888.00 2007-05-24 12:48:44.625 144 12280.05 72.60 55396.78 88888.00 2007-05-24 12:48:44.750 144 12280.10 72.58 55396.72 88888.00 2007-05-24 12:48:44.875 144 12280.02 72.58 55396.72 88888.00 2007-05-24 12:48:45.000 144 12280.00 72.55 55396.72 88888.00 2007-05-24 12:48:45.125 144 12280.00 72.53 55396.72 88888.00 2007-05-24 12:48:45.250 144 12279.92 72.47 55396.68 88888.00 2007-05-24 12:48:45.375 144 12280.00 72.50 55396.70 88888.00 2007-05-24 12:48:45.500 144 12280.05 72.50 55396.72 88888.00 2007-05-24 12:48:45.625 144 12280.00 72.47 55396.70 88888.00 2007-05-24 12:48:45.750 144 12279.95 72.45 55396.68 88888.00 2007-05-24 12:48:45.875 144 12279.98 72.50 55396.68 88888.00 2007-05-24 12:48:46.000 144 12280.05 72.60 55396.68 88888.00 2007-05-24 12:48:46.125 144 12280.10 72.55 55396.68 88888.00 2007-05-24 12:48:46.250 144 12280.05 72.47 55396.60 88888.00 2007-05-24 12:48:46.375 144 12280.02 72.45 55396.55 88888.00 2007-05-24 12:48:46.500 144 12280.05 72.50 55396.60 88888.00 2007-05-24 12:48:46.625 144 12280.08 72.55 55396.60 88888.00 2007-05-24 12:48:46.750 144 12280.02 72.50 55396.57 88888.00 2007-05-24 12:48:46.875 144 12280.00 72.45 55396.60 88888.00 2007-05-24 12:48:47.000 144 12279.98 72.47 55396.60 88888.00 2007-05-24 12:48:47.125 144 12280.00 72.53 55396.60 88888.00 2007-05-24 12:48:47.250 144 12279.95 72.50 55396.60 88888.00 2007-05-24 12:48:47.375 144 12279.92 72.47 55396.60 88888.00 2007-05-24 12:48:47.500 144 12279.88 72.47 55396.60 88888.00 2007-05-24 12:48:47.625 144 12279.90 72.47 55396.62 88888.00 2007-05-24 12:48:47.750 144 12279.88 72.50 55396.62 88888.00 2007-05-24 12:48:47.875 144 12279.83 72.45 55396.60 88888.00 2007-05-24 12:48:48.000 144 12279.90 72.50 55396.57 88888.00 2007-05-24 12:48:48.125 144 12279.95 72.53 55396.57 88888.00 2007-05-24 12:48:48.250 144 12279.95 72.53 55396.57 88888.00 2007-05-24 12:48:48.375 144 12279.98 72.50 55396.60 88888.00 2007-05-24 12:48:48.500 144 12279.95 72.50 55396.60 88888.00 2007-05-24 12:48:48.625 144 12280.00 72.53 55396.60 88888.00 2007-05-24 12:48:48.750 144 12280.05 72.47 55396.57 88888.00 2007-05-24 12:48:48.875 144 12280.02 72.47 55396.55 88888.00 2007-05-24 12:48:49.000 144 12280.00 72.55 55396.55 88888.00 2007-05-24 12:48:49.125 144 12279.95 72.58 55396.57 88888.00 2007-05-24 12:48:49.250 144 12279.98 72.55 55396.57 88888.00 2007-05-24 12:48:49.375 144 12280.00 72.55 55396.57 88888.00 2007-05-24 12:48:49.500 144 12280.02 72.58 55396.57 88888.00 2007-05-24 12:48:49.625 144 12280.10 72.58 55396.55 88888.00 2007-05-24 12:48:49.750 144 12280.05 72.55 55396.53 88888.00 2007-05-24 12:48:49.875 144 12280.02 72.53 55396.50 88888.00 2007-05-24 12:48:50.000 144 12279.98 72.55 55396.50 88888.00 2007-05-24 12:48:50.125 144 12279.92 72.58 55396.53 88888.00 2007-05-24 12:48:50.250 144 12279.98 72.55 55396.53 88888.00 2007-05-24 12:48:50.375 144 12280.00 72.58 55396.53 88888.00 2007-05-24 12:48:50.500 144 12280.08 72.58 55396.50 88888.00 2007-05-24 12:48:50.625 144 12280.02 72.55 55396.47 88888.00 2007-05-24 12:48:50.750 144 12280.00 72.58 55396.47 88888.00 2007-05-24 12:48:50.875 144 12280.00 72.58 55396.47 88888.00 2007-05-24 12:48:51.000 144 12280.02 72.62 55396.47 88888.00 2007-05-24 12:48:51.125 144 12280.05 72.60 55396.45 88888.00 2007-05-24 12:48:51.250 144 12279.98 72.50 55396.38 88888.00 2007-05-24 12:48:51.375 144 12280.02 72.50 55396.40 88888.00 2007-05-24 12:48:51.500 144 12280.08 72.53 55396.43 88888.00 2007-05-24 12:48:51.625 144 12280.10 72.55 55396.47 88888.00 2007-05-24 12:48:51.750 144 12280.08 72.58 55396.43 88888.00 2007-05-24 12:48:51.875 144 12279.98 72.50 55396.38 88888.00 2007-05-24 12:48:52.000 144 12279.95 72.47 55396.38 88888.00 2007-05-24 12:48:52.125 144 12280.00 72.50 55396.43 88888.00 2007-05-24 12:48:52.250 144 12280.12 72.55 55396.45 88888.00 2007-05-24 12:48:52.375 144 12280.20 72.58 55396.43 88888.00 2007-05-24 12:48:52.500 144 12280.10 72.55 55396.43 88888.00 2007-05-24 12:48:52.625 144 12280.08 72.58 55396.45 88888.00 2007-05-24 12:48:52.750 144 12280.10 72.58 55396.43 88888.00 2007-05-24 12:48:52.875 144 12280.10 72.55 55396.38 88888.00 2007-05-24 12:48:53.000 144 12280.05 72.55 55396.38 88888.00 2007-05-24 12:48:53.125 144 12280.00 72.50 55396.35 88888.00 2007-05-24 12:48:53.250 144 12279.98 72.53 55396.40 88888.00 2007-05-24 12:48:53.375 144 12280.05 72.53 55396.38 88888.00 2007-05-24 12:48:53.500 144 12280.05 72.55 55396.35 88888.00 2007-05-24 12:48:53.625 144 12280.05 72.50 55396.30 88888.00 2007-05-24 12:48:53.750 144 12280.02 72.45 55396.30 88888.00 2007-05-24 12:48:53.875 144 12280.00 72.47 55396.35 88888.00 2007-05-24 12:48:54.000 144 12279.98 72.45 55396.35 88888.00 2007-05-24 12:48:54.125 144 12279.98 72.47 55396.38 88888.00 2007-05-24 12:48:54.250 144 12279.88 72.40 55396.35 88888.00 2007-05-24 12:48:54.375 144 12279.90 72.45 55396.35 88888.00 2007-05-24 12:48:54.500 144 12279.85 72.40 55396.32 88888.00 2007-05-24 12:48:54.625 144 12279.85 72.42 55396.32 88888.00 2007-05-24 12:48:54.750 144 12279.83 72.45 55396.32 88888.00 2007-05-24 12:48:54.875 144 12279.77 72.40 55396.32 88888.00 2007-05-24 12:48:55.000 144 12279.83 72.42 55396.38 88888.00 2007-05-24 12:48:55.125 144 12279.88 72.40 55396.43 88888.00 2007-05-24 12:48:55.250 144 12279.75 72.30 55396.32 88888.00 2007-05-24 12:48:55.375 144 12279.73 72.25 55396.32 88888.00 2007-05-24 12:48:55.500 144 12279.75 72.25 55396.32 88888.00 2007-05-24 12:48:55.625 144 12279.77 72.28 55396.32 88888.00 2007-05-24 12:48:55.750 144 12279.75 72.30 55396.35 88888.00 2007-05-24 12:48:55.875 144 12279.83 72.33 55396.35 88888.00 2007-05-24 12:48:56.000 144 12279.77 72.30 55396.32 88888.00 2007-05-24 12:48:56.125 144 12279.75 72.30 55396.30 88888.00 2007-05-24 12:48:56.250 144 12279.73 72.30 55396.32 88888.00 2007-05-24 12:48:56.375 144 12279.73 72.28 55396.32 88888.00 2007-05-24 12:48:56.500 144 12279.75 72.20 55396.32 88888.00 2007-05-24 12:48:56.625 144 12279.67 72.12 55396.30 88888.00 2007-05-24 12:48:56.750 144 12279.60 72.12 55396.30 88888.00 2007-05-24 12:48:56.875 144 12279.58 72.17 55396.30 88888.00 2007-05-24 12:48:57.000 144 12279.58 72.15 55396.28 88888.00 2007-05-24 12:48:57.125 144 12279.55 72.12 55396.28 88888.00 2007-05-24 12:48:57.250 144 12279.50 72.10 55396.25 88888.00 2007-05-24 12:48:57.375 144 12279.55 72.10 55396.25 88888.00 2007-05-24 12:48:57.500 144 12279.65 72.12 55396.30 88888.00 2007-05-24 12:48:57.625 144 12279.65 72.08 55396.30 88888.00 2007-05-24 12:48:57.750 144 12279.52 72.03 55396.25 88888.00 2007-05-24 12:48:57.875 144 12279.42 72.08 55396.28 88888.00 2007-05-24 12:48:58.000 144 12279.45 72.10 55396.30 88888.00 2007-05-24 12:48:58.125 144 12279.55 72.10 55396.30 88888.00 2007-05-24 12:48:58.250 144 12279.50 72.03 55396.25 88888.00 2007-05-24 12:48:58.375 144 12279.40 71.97 55396.25 88888.00 2007-05-24 12:48:58.500 144 12279.42 71.97 55396.22 88888.00 2007-05-24 12:48:58.625 144 12279.52 71.97 55396.25 88888.00 2007-05-24 12:48:58.750 144 12279.50 71.97 55396.22 88888.00 2007-05-24 12:48:58.875 144 12279.45 71.97 55396.22 88888.00 2007-05-24 12:48:59.000 144 12279.45 72.00 55396.25 88888.00 2007-05-24 12:48:59.125 144 12279.45 72.03 55396.32 88888.00 2007-05-24 12:48:59.250 144 12279.45 72.05 55396.28 88888.00 2007-05-24 12:48:59.375 144 12279.45 72.00 55396.25 88888.00 2007-05-24 12:48:59.500 144 12279.38 71.95 55396.22 88888.00 2007-05-24 12:48:59.625 144 12279.38 71.92 55396.25 88888.00 2007-05-24 12:48:59.750 144 12279.38 71.97 55396.25 88888.00 2007-05-24 12:48:59.875 144 12279.45 72.00 55396.28 88888.00 2007-05-24 12:49:00.000 144 12279.48 71.97 55396.22 88888.00 2007-05-24 12:49:00.125 144 12279.45 71.92 55396.20 88888.00 2007-05-24 12:49:00.250 144 12279.42 71.88 55396.22 88888.00 2007-05-24 12:49:00.375 144 12279.48 71.85 55396.22 88888.00 2007-05-24 12:49:00.500 144 12279.45 71.83 55396.22 88888.00 2007-05-24 12:49:00.625 144 12279.40 71.88 55396.25 88888.00 2007-05-24 12:49:00.750 144 12279.40 71.90 55396.22 88888.00 2007-05-24 12:49:00.875 144 12279.48 71.88 55396.25 88888.00 2007-05-24 12:49:01.000 144 12279.48 71.88 55396.20 88888.00 2007-05-24 12:49:01.125 144 12279.45 71.88 55396.20 88888.00 2007-05-24 12:49:01.250 144 12279.38 71.88 55396.20 88888.00 2007-05-24 12:49:01.375 144 12279.38 71.80 55396.18 88888.00 2007-05-24 12:49:01.500 144 12279.40 71.80 55396.20 88888.00 2007-05-24 12:49:01.625 144 12279.48 71.83 55396.22 88888.00 2007-05-24 12:49:01.750 144 12279.48 71.80 55396.20 88888.00 2007-05-24 12:49:01.875 144 12279.42 71.78 55396.20 88888.00 2007-05-24 12:49:02.000 144 12279.38 71.78 55396.15 88888.00 2007-05-24 12:49:02.125 144 12279.45 71.78 55396.15 88888.00 2007-05-24 12:49:02.250 144 12279.50 71.80 55396.18 88888.00 2007-05-24 12:49:02.375 144 12279.50 71.78 55396.15 88888.00 2007-05-24 12:49:02.500 144 12279.52 71.75 55396.18 88888.00 2007-05-24 12:49:02.625 144 12279.55 71.72 55396.15 88888.00 2007-05-24 12:49:02.750 144 12279.55 71.75 55396.12 88888.00 2007-05-24 12:49:02.875 144 12279.50 71.80 55396.18 88888.00 2007-05-24 12:49:03.000 144 12279.50 71.75 55396.18 88888.00 2007-05-24 12:49:03.125 144 12279.52 71.70 55396.15 88888.00 2007-05-24 12:49:03.250 144 12279.52 71.72 55396.15 88888.00 2007-05-24 12:49:03.375 144 12279.58 71.75 55396.15 88888.00 2007-05-24 12:49:03.500 144 12279.60 71.72 55396.18 88888.00 2007-05-24 12:49:03.625 144 12279.52 71.72 55396.18 88888.00 2007-05-24 12:49:03.750 144 12279.55 71.78 55396.12 88888.00 2007-05-24 12:49:03.875 144 12279.50 71.72 55396.07 88888.00 2007-05-24 12:49:04.000 144 12279.52 71.67 55396.07 88888.00 2007-05-24 12:49:04.125 144 12279.58 71.67 55396.10 88888.00 2007-05-24 12:49:04.250 144 12279.58 71.72 55396.12 88888.00 2007-05-24 12:49:04.375 144 12279.60 71.75 55396.10 88888.00 2007-05-24 12:49:04.500 144 12279.58 71.75 55396.12 88888.00 2007-05-24 12:49:04.625 144 12279.50 71.72 55396.18 88888.00 2007-05-24 12:49:04.750 144 12279.55 71.70 55396.15 88888.00 2007-05-24 12:49:04.875 144 12279.58 71.70 55396.12 88888.00 2007-05-24 12:49:05.000 144 12279.50 71.67 55396.10 88888.00 2007-05-24 12:49:05.125 144 12279.48 71.70 55396.07 88888.00 2007-05-24 12:49:05.250 144 12279.55 71.78 55396.12 88888.00 2007-05-24 12:49:05.375 144 12279.62 71.83 55396.12 88888.00 2007-05-24 12:49:05.500 144 12279.67 71.78 55396.12 88888.00 2007-05-24 12:49:05.625 144 12279.67 71.70 55396.05 88888.00 2007-05-24 12:49:05.750 144 12279.62 71.70 55396.03 88888.00 2007-05-24 12:49:05.875 144 12279.73 71.75 55396.05 88888.00 2007-05-24 12:49:06.000 144 12279.73 71.70 55396.03 88888.00 2007-05-24 12:49:06.125 144 12279.65 71.72 55396.03 88888.00 2007-05-24 12:49:06.250 144 12279.60 71.75 55396.05 88888.00 2007-05-24 12:49:06.375 144 12279.62 71.75 55396.03 88888.00 2007-05-24 12:49:06.500 144 12279.62 71.72 55396.00 88888.00 2007-05-24 12:49:06.625 144 12279.73 71.70 55395.97 88888.00 2007-05-24 12:49:06.750 144 12279.70 71.72 55395.95 88888.00 2007-05-24 12:49:06.875 144 12279.75 71.75 55395.97 88888.00 2007-05-24 12:49:07.000 144 12279.88 71.80 55396.00 88888.00 2007-05-24 12:49:07.125 144 12279.83 71.80 55396.03 88888.00 2007-05-24 12:49:07.250 144 12279.73 71.78 55396.00 88888.00 2007-05-24 12:49:07.375 144 12279.73 71.78 55396.00 88888.00 2007-05-24 12:49:07.500 144 12279.73 71.78 55395.97 88888.00 2007-05-24 12:49:07.625 144 12279.75 71.90 55396.00 88888.00 2007-05-24 12:49:07.750 144 12279.83 71.95 55395.97 88888.00 2007-05-24 12:49:07.875 144 12279.80 71.88 55396.00 88888.00 2007-05-24 12:49:08.000 144 12279.80 71.83 55396.00 88888.00 2007-05-24 12:49:08.125 144 12279.80 71.90 55396.03 88888.00 2007-05-24 12:49:08.250 144 12279.75 71.95 55395.97 88888.00 2007-05-24 12:49:08.375 144 12279.73 71.92 55395.97 88888.00 2007-05-24 12:49:08.500 144 12279.73 71.95 55395.97 88888.00 2007-05-24 12:49:08.625 144 12279.73 71.92 55396.00 88888.00 2007-05-24 12:49:08.750 144 12279.67 71.88 55396.03 88888.00 2007-05-24 12:49:08.875 144 12279.60 71.90 55396.03 88888.00 2007-05-24 12:49:09.000 144 12279.65 71.90 55396.00 88888.00 2007-05-24 12:49:09.125 144 12279.60 71.80 55396.00 88888.00 2007-05-24 12:49:09.250 144 12279.58 71.80 55395.97 88888.00 2007-05-24 12:49:09.375 144 12279.62 71.88 55395.95 88888.00 2007-05-24 12:49:09.500 144 12279.65 71.92 55395.95 88888.00 2007-05-24 12:49:09.625 144 12279.70 71.90 55395.95 88888.00 2007-05-24 12:49:09.750 144 12279.73 71.92 55395.95 88888.00 2007-05-24 12:49:09.875 144 12279.77 71.97 55395.95 88888.00 2007-05-24 12:49:10.000 144 12279.67 71.90 55395.90 88888.00 2007-05-24 12:49:10.125 144 12279.60 71.85 55395.93 88888.00 2007-05-24 12:49:10.250 144 12279.55 71.85 55395.93 88888.00 2007-05-24 12:49:10.375 144 12279.58 71.88 55395.95 88888.00 2007-05-24 12:49:10.500 144 12279.62 71.88 55395.95 88888.00 2007-05-24 12:49:10.625 144 12279.65 71.88 55395.93 88888.00 2007-05-24 12:49:10.750 144 12279.62 71.83 55395.93 88888.00 2007-05-24 12:49:10.875 144 12279.58 71.83 55395.90 88888.00 2007-05-24 12:49:11.000 144 12279.60 71.85 55395.90 88888.00 2007-05-24 12:49:11.125 144 12279.62 71.88 55395.93 88888.00 2007-05-24 12:49:11.250 144 12279.60 71.83 55395.95 88888.00 2007-05-24 12:49:11.375 144 12279.60 71.78 55395.90 88888.00 2007-05-24 12:49:11.500 144 12279.52 71.70 55395.85 88888.00 2007-05-24 12:49:11.625 144 12279.55 71.70 55395.82 88888.00 2007-05-24 12:49:11.750 144 12279.60 71.75 55395.88 88888.00 2007-05-24 12:49:11.875 144 12279.67 71.72 55395.90 88888.00 2007-05-24 12:49:12.000 144 12279.67 71.72 55395.85 88888.00 2007-05-24 12:49:12.125 144 12279.67 71.72 55395.85 88888.00 2007-05-24 12:49:12.250 144 12279.65 71.72 55395.88 88888.00 2007-05-24 12:49:12.375 144 12279.67 71.70 55395.90 88888.00 2007-05-24 12:49:12.500 144 12279.67 71.70 55395.90 88888.00 2007-05-24 12:49:12.625 144 12279.73 71.72 55395.90 88888.00 2007-05-24 12:49:12.750 144 12279.77 71.75 55395.88 88888.00 2007-05-24 12:49:12.875 144 12279.75 71.72 55395.88 88888.00 2007-05-24 12:49:13.000 144 12279.75 71.67 55395.82 88888.00 2007-05-24 12:49:13.125 144 12279.73 71.65 55395.82 88888.00 2007-05-24 12:49:13.250 144 12279.75 71.65 55395.85 88888.00 2007-05-24 12:49:13.375 144 12279.77 71.72 55395.88 88888.00 2007-05-24 12:49:13.500 144 12279.77 71.72 55395.85 88888.00 2007-05-24 12:49:13.625 144 12279.75 71.72 55395.85 88888.00 2007-05-24 12:49:13.750 144 12279.70 71.67 55395.80 88888.00 2007-05-24 12:49:13.875 144 12279.73 71.67 55395.80 88888.00 2007-05-24 12:49:14.000 144 12279.70 71.70 55395.80 88888.00 2007-05-24 12:49:14.125 144 12279.73 71.65 55395.75 88888.00 2007-05-24 12:49:14.250 144 12279.75 71.70 55395.80 88888.00 2007-05-24 12:49:14.375 144 12279.80 71.75 55395.80 88888.00 2007-05-24 12:49:14.500 144 12279.83 71.70 55395.80 88888.00 2007-05-24 12:49:14.625 144 12279.80 71.65 55395.78 88888.00 2007-05-24 12:49:14.750 144 12279.80 71.75 55395.80 88888.00 2007-05-24 12:49:14.875 144 12279.75 71.80 55395.78 88888.00 2007-05-24 12:49:15.000 144 12279.70 71.78 55395.72 88888.00 2007-05-24 12:49:15.125 144 12279.75 71.78 55395.75 88888.00 2007-05-24 12:49:15.250 144 12279.83 71.78 55395.72 88888.00 2007-05-24 12:49:15.375 144 12279.83 71.75 55395.75 88888.00 2007-05-24 12:49:15.500 144 12279.75 71.70 55395.72 88888.00 2007-05-24 12:49:15.625 144 12279.77 71.70 55395.72 88888.00 2007-05-24 12:49:15.750 144 12279.80 71.75 55395.70 88888.00 2007-05-24 12:49:15.875 144 12279.80 71.78 55395.70 88888.00 2007-05-24 12:49:16.000 144 12279.83 71.80 55395.68 88888.00 2007-05-24 12:49:16.125 144 12279.83 71.85 55395.72 88888.00 2007-05-24 12:49:16.250 144 12279.85 71.85 55395.75 88888.00 2007-05-24 12:49:16.375 144 12279.85 71.90 55395.72 88888.00 2007-05-24 12:49:16.500 144 12279.80 71.88 55395.70 88888.00 2007-05-24 12:49:16.625 144 12279.77 71.85 55395.68 88888.00 2007-05-24 12:49:16.750 144 12279.80 71.85 55395.70 88888.00 2007-05-24 12:49:16.875 144 12279.67 71.80 55395.70 88888.00 2007-05-24 12:49:17.000 144 12279.65 71.78 55395.70 88888.00 2007-05-24 12:49:17.125 144 12279.77 71.80 55395.72 88888.00 2007-05-24 12:49:17.250 144 12279.77 71.80 55395.68 88888.00 2007-05-24 12:49:17.375 144 12279.83 71.88 55395.65 88888.00 2007-05-24 12:49:17.500 144 12279.77 71.85 55395.65 88888.00 2007-05-24 12:49:17.625 144 12279.73 71.88 55395.65 88888.00 2007-05-24 12:49:17.750 144 12279.83 71.92 55395.68 88888.00 2007-05-24 12:49:17.875 144 12279.83 71.95 55395.70 88888.00 2007-05-24 12:49:18.000 144 12279.75 71.95 55395.65 88888.00 2007-05-24 12:49:18.125 144 12279.70 71.92 55395.70 88888.00 2007-05-24 12:49:18.250 144 12279.75 71.90 55395.68 88888.00 2007-05-24 12:49:18.375 144 12279.77 71.95 55395.68 88888.00 2007-05-24 12:49:18.500 144 12279.85 71.97 55395.68 88888.00 2007-05-24 12:49:18.625 144 12279.90 71.95 55395.68 88888.00 2007-05-24 12:49:18.750 144 12279.85 71.92 55395.70 88888.00 2007-05-24 12:49:18.875 144 12279.83 71.97 55395.70 88888.00 2007-05-24 12:49:19.000 144 12279.85 72.03 55395.70 88888.00 2007-05-24 12:49:19.125 144 12279.85 72.05 55395.70 88888.00 2007-05-24 12:49:19.250 144 12279.80 72.00 55395.68 88888.00 2007-05-24 12:49:19.375 144 12279.85 72.05 55395.70 88888.00 2007-05-24 12:49:19.500 144 12279.85 71.97 55395.68 88888.00 2007-05-24 12:49:19.625 144 12279.85 71.95 55395.62 88888.00 2007-05-24 12:49:19.750 144 12279.88 71.95 55395.62 88888.00 2007-05-24 12:49:19.875 144 12279.90 72.08 55395.62 88888.00 2007-05-24 12:49:20.000 144 12279.83 72.08 55395.62 88888.00 2007-05-24 12:49:20.125 144 12279.77 72.05 55395.65 88888.00 2007-05-24 12:49:20.250 144 12279.83 72.00 55395.65 88888.00 2007-05-24 12:49:20.375 144 12279.75 71.95 55395.62 88888.00 2007-05-24 12:49:20.500 144 12279.70 72.03 55395.65 88888.00 2007-05-24 12:49:20.625 144 12279.65 72.03 55395.65 88888.00 2007-05-24 12:49:20.750 144 12279.73 72.03 55395.62 88888.00 2007-05-24 12:49:20.875 144 12279.75 72.05 55395.62 88888.00 2007-05-24 12:49:21.000 144 12279.83 72.10 55395.65 88888.00 2007-05-24 12:49:21.125 144 12279.85 72.12 55395.68 88888.00 2007-05-24 12:49:21.250 144 12279.85 72.12 55395.62 88888.00 2007-05-24 12:49:21.375 144 12279.77 72.12 55395.60 88888.00 2007-05-24 12:49:21.500 144 12279.80 72.20 55395.57 88888.00 2007-05-24 12:49:21.625 144 12279.85 72.20 55395.62 88888.00 2007-05-24 12:49:21.750 144 12279.83 72.17 55395.60 88888.00 2007-05-24 12:49:21.875 144 12279.80 72.15 55395.57 88888.00 2007-05-24 12:49:22.000 144 12279.83 72.10 55395.57 88888.00 2007-05-24 12:49:22.125 144 12279.92 72.17 55395.55 88888.00 2007-05-24 12:49:22.250 144 12279.98 72.28 55395.57 88888.00 2007-05-24 12:49:22.375 144 12279.95 72.25 55395.57 88888.00 2007-05-24 12:49:22.500 144 12279.95 72.20 55395.57 88888.00 2007-05-24 12:49:22.625 144 12279.92 72.20 55395.57 88888.00 2007-05-24 12:49:22.750 144 12279.88 72.20 55395.55 88888.00 2007-05-24 12:49:22.875 144 12279.83 72.25 55395.53 88888.00 2007-05-24 12:49:23.000 144 12279.83 72.28 55395.55 88888.00 2007-05-24 12:49:23.125 144 12279.88 72.28 55395.57 88888.00 2007-05-24 12:49:23.250 144 12279.83 72.25 55395.57 88888.00 2007-05-24 12:49:23.375 144 12279.85 72.28 55395.55 88888.00 2007-05-24 12:49:23.500 144 12279.85 72.20 55395.53 88888.00 2007-05-24 12:49:23.625 144 12279.85 72.17 55395.53 88888.00 2007-05-24 12:49:23.750 144 12279.90 72.17 55395.53 88888.00 2007-05-24 12:49:23.875 144 12279.92 72.20 55395.55 88888.00 2007-05-24 12:49:24.000 144 12279.90 72.15 55395.55 88888.00 2007-05-24 12:49:24.125 144 12279.95 72.20 55395.55 88888.00 2007-05-24 12:49:24.250 144 12279.88 72.17 55395.55 88888.00 2007-05-24 12:49:24.375 144 12279.88 72.17 55395.53 88888.00 2007-05-24 12:49:24.500 144 12279.95 72.25 55395.53 88888.00 2007-05-24 12:49:24.625 144 12279.98 72.28 55395.55 88888.00 2007-05-24 12:49:24.750 144 12279.92 72.22 55395.55 88888.00 2007-05-24 12:49:24.875 144 12279.92 72.25 55395.55 88888.00 2007-05-24 12:49:25.000 144 12279.95 72.25 55395.50 88888.00 2007-05-24 12:49:25.125 144 12279.92 72.22 55395.53 88888.00 2007-05-24 12:49:25.250 144 12279.85 72.12 55395.47 88888.00 2007-05-24 12:49:25.375 144 12279.92 72.17 55395.45 88888.00 2007-05-24 12:49:25.500 144 12279.98 72.20 55395.47 88888.00 2007-05-24 12:49:25.625 144 12279.90 72.15 55395.40 88888.00 2007-05-24 12:49:25.750 144 12279.88 72.15 55395.45 88888.00 2007-05-24 12:49:25.875 144 12279.95 72.20 55395.50 88888.00 2007-05-24 12:49:26.000 144 12279.98 72.22 55395.53 88888.00 2007-05-24 12:49:26.125 144 12280.00 72.22 55395.53 88888.00 2007-05-24 12:49:26.250 144 12279.98 72.17 55395.50 88888.00 2007-05-24 12:49:26.375 144 12280.00 72.20 55395.47 88888.00 2007-05-24 12:49:26.500 144 12279.92 72.28 55395.50 88888.00 2007-05-24 12:49:26.625 144 12279.95 72.22 55395.53 88888.00 2007-05-24 12:49:26.750 144 12279.95 72.15 55395.50 88888.00 2007-05-24 12:49:26.875 144 12279.98 72.15 55395.50 88888.00 2007-05-24 12:49:27.000 144 12280.05 72.17 55395.47 88888.00 2007-05-24 12:49:27.125 144 12280.08 72.12 55395.50 88888.00 2007-05-24 12:49:27.250 144 12280.05 72.12 55395.50 88888.00 2007-05-24 12:49:27.375 144 12280.10 72.17 55395.50 88888.00 2007-05-24 12:49:27.500 144 12280.10 72.17 55395.45 88888.00 2007-05-24 12:49:27.625 144 12280.12 72.15 55395.45 88888.00 2007-05-24 12:49:27.750 144 12280.08 72.17 55395.45 88888.00 2007-05-24 12:49:27.875 144 12280.10 72.17 55395.45 88888.00 2007-05-24 12:49:28.000 144 12280.08 72.10 55395.43 88888.00 2007-05-24 12:49:28.125 144 12280.02 72.12 55395.45 88888.00 2007-05-24 12:49:28.250 144 12280.00 72.08 55395.45 88888.00 2007-05-24 12:49:28.375 144 12280.05 72.08 55395.45 88888.00 2007-05-24 12:49:28.500 144 12280.08 72.12 55395.47 88888.00 2007-05-24 12:49:28.625 144 12280.08 72.12 55395.45 88888.00 2007-05-24 12:49:28.750 144 12280.05 72.05 55395.45 88888.00 2007-05-24 12:49:28.875 144 12280.05 72.05 55395.47 88888.00 2007-05-24 12:49:29.000 144 12280.08 72.05 55395.45 88888.00 2007-05-24 12:49:29.125 144 12280.05 72.05 55395.43 88888.00 2007-05-24 12:49:29.250 144 12280.02 72.05 55395.43 88888.00 2007-05-24 12:49:29.375 144 12280.08 72.05 55395.43 88888.00 2007-05-24 12:49:29.500 144 12280.05 72.10 55395.45 88888.00 2007-05-24 12:49:29.625 144 12280.02 72.12 55395.43 88888.00 2007-05-24 12:49:29.750 144 12280.02 72.05 55395.40 88888.00 2007-05-24 12:49:29.875 144 12279.98 72.03 55395.40 88888.00 2007-05-24 12:49:30.000 144 12279.95 72.03 55395.43 88888.00 2007-05-24 12:49:30.125 144 12280.02 72.03 55395.43 88888.00 2007-05-24 12:49:30.250 144 12280.02 72.08 55395.45 88888.00 2007-05-24 12:49:30.375 144 12280.00 72.08 55395.45 88888.00 2007-05-24 12:49:30.500 144 12279.95 72.05 55395.43 88888.00 2007-05-24 12:49:30.625 144 12280.02 72.10 55395.43 88888.00 2007-05-24 12:49:30.750 144 12280.00 72.05 55395.43 88888.00 2007-05-24 12:49:30.875 144 12279.92 72.03 55395.40 88888.00 2007-05-24 12:49:31.000 144 12279.92 72.03 55395.38 88888.00 2007-05-24 12:49:31.125 144 12279.92 72.00 55395.38 88888.00 2007-05-24 12:49:31.250 144 12280.02 72.00 55395.43 88888.00 2007-05-24 12:49:31.375 144 12280.10 72.03 55395.45 88888.00 2007-05-24 12:49:31.500 144 12280.05 72.03 55395.45 88888.00 2007-05-24 12:49:31.625 144 12280.00 72.08 55395.40 88888.00 2007-05-24 12:49:31.750 144 12280.05 72.10 55395.40 88888.00 2007-05-24 12:49:31.875 144 12280.12 72.12 55395.40 88888.00 2007-05-24 12:49:32.000 144 12280.12 72.12 55395.40 88888.00 2007-05-24 12:49:32.125 144 12280.17 72.10 55395.40 88888.00 2007-05-24 12:49:32.250 144 12280.17 72.05 55395.38 88888.00 2007-05-24 12:49:32.375 144 12280.15 72.05 55395.35 88888.00 2007-05-24 12:49:32.500 144 12280.12 72.00 55395.38 88888.00 2007-05-24 12:49:32.625 144 12280.12 72.03 55395.38 88888.00 2007-05-24 12:49:32.750 144 12280.08 72.05 55395.32 88888.00 2007-05-24 12:49:32.875 144 12280.08 72.00 55395.32 88888.00 2007-05-24 12:49:33.000 144 12280.15 72.03 55395.32 88888.00 2007-05-24 12:49:33.125 144 12280.15 72.08 55395.30 88888.00 2007-05-24 12:49:33.250 144 12280.12 72.08 55395.32 88888.00 2007-05-24 12:49:33.375 144 12280.17 72.08 55395.32 88888.00 2007-05-24 12:49:33.500 144 12280.23 72.08 55395.35 88888.00 2007-05-24 12:49:33.625 144 12280.27 72.15 55395.35 88888.00 2007-05-24 12:49:33.750 144 12280.27 72.10 55395.32 88888.00 2007-05-24 12:49:33.875 144 12280.27 72.12 55395.30 88888.00 2007-05-24 12:49:34.000 144 12280.27 72.17 55395.32 88888.00 2007-05-24 12:49:34.125 144 12280.27 72.15 55395.32 88888.00 2007-05-24 12:49:34.250 144 12280.27 72.17 55395.32 88888.00 2007-05-24 12:49:34.375 144 12280.30 72.20 55395.28 88888.00 2007-05-24 12:49:34.500 144 12280.33 72.20 55395.25 88888.00 2007-05-24 12:49:34.625 144 12280.35 72.28 55395.25 88888.00 2007-05-24 12:49:34.750 144 12280.35 72.25 55395.25 88888.00 2007-05-24 12:49:34.875 144 12280.40 72.25 55395.30 88888.00 2007-05-24 12:49:35.000 144 12280.42 72.28 55395.32 88888.00 2007-05-24 12:49:35.125 144 12280.35 72.28 55395.28 88888.00 2007-05-24 12:49:35.250 144 12280.25 72.17 55395.22 88888.00 2007-05-24 12:49:35.375 144 12280.27 72.17 55395.22 88888.00 2007-05-24 12:49:35.500 144 12280.35 72.25 55395.20 88888.00 2007-05-24 12:49:35.625 144 12280.38 72.30 55395.22 88888.00 2007-05-24 12:49:35.750 144 12280.38 72.33 55395.20 88888.00 2007-05-24 12:49:35.875 144 12280.33 72.33 55395.20 88888.00 2007-05-24 12:49:36.000 144 12280.33 72.30 55395.20 88888.00 2007-05-24 12:49:36.125 144 12280.38 72.33 55395.25 88888.00 2007-05-24 12:49:36.250 144 12280.38 72.30 55395.25 88888.00 2007-05-24 12:49:36.375 144 12280.35 72.33 55395.25 88888.00 2007-05-24 12:49:36.500 144 12280.33 72.30 55395.25 88888.00 2007-05-24 12:49:36.625 144 12280.35 72.30 55395.22 88888.00 2007-05-24 12:49:36.750 144 12280.30 72.28 55395.20 88888.00 2007-05-24 12:49:36.875 144 12280.27 72.33 55395.22 88888.00 2007-05-24 12:49:37.000 144 12280.27 72.35 55395.18 88888.00 2007-05-24 12:49:37.125 144 12280.25 72.33 55395.18 88888.00 2007-05-24 12:49:37.250 144 12280.25 72.28 55395.20 88888.00 2007-05-24 12:49:37.375 144 12280.23 72.25 55395.20 88888.00 2007-05-24 12:49:37.500 144 12280.27 72.30 55395.20 88888.00 2007-05-24 12:49:37.625 144 12280.27 72.30 55395.22 88888.00 2007-05-24 12:49:37.750 144 12280.25 72.28 55395.22 88888.00 2007-05-24 12:49:37.875 144 12280.20 72.28 55395.20 88888.00 2007-05-24 12:49:38.000 144 12280.27 72.22 55395.18 88888.00 2007-05-24 12:49:38.125 144 12280.25 72.20 55395.18 88888.00 2007-05-24 12:49:38.250 144 12280.23 72.25 55395.20 88888.00 2007-05-24 12:49:38.375 144 12280.23 72.33 55395.22 88888.00 2007-05-24 12:49:38.500 144 12280.25 72.30 55395.25 88888.00 2007-05-24 12:49:38.625 144 12280.20 72.25 55395.25 88888.00 2007-05-24 12:49:38.750 144 12280.20 72.20 55395.22 88888.00 2007-05-24 12:49:38.875 144 12280.23 72.25 55395.22 88888.00 2007-05-24 12:49:39.000 144 12280.25 72.25 55395.22 88888.00 2007-05-24 12:49:39.125 144 12280.27 72.22 55395.20 88888.00 2007-05-24 12:49:39.250 144 12280.17 72.17 55395.20 88888.00 2007-05-24 12:49:39.375 144 12280.17 72.25 55395.20 88888.00 2007-05-24 12:49:39.500 144 12280.25 72.28 55395.22 88888.00 2007-05-24 12:49:39.625 144 12280.30 72.25 55395.22 88888.00 2007-05-24 12:49:39.750 144 12280.23 72.15 55395.18 88888.00 2007-05-24 12:49:39.875 144 12280.17 72.20 55395.20 88888.00 2007-05-24 12:49:40.000 144 12280.15 72.25 55395.20 88888.00 2007-05-24 12:49:40.125 144 12280.15 72.28 55395.20 88888.00 2007-05-24 12:49:40.250 144 12280.12 72.22 55395.22 88888.00 2007-05-24 12:49:40.375 144 12280.10 72.20 55395.20 88888.00 2007-05-24 12:49:40.500 144 12280.15 72.28 55395.22 88888.00 2007-05-24 12:49:40.625 144 12280.12 72.20 55395.22 88888.00 2007-05-24 12:49:40.750 144 12280.08 72.20 55395.18 88888.00 2007-05-24 12:49:40.875 144 12280.08 72.20 55395.20 88888.00 2007-05-24 12:49:41.000 144 12280.08 72.20 55395.22 88888.00 2007-05-24 12:49:41.125 144 12280.08 72.22 55395.22 88888.00 2007-05-24 12:49:41.250 144 12280.08 72.25 55395.28 88888.00 2007-05-24 12:49:41.375 144 12280.17 72.22 55395.25 88888.00 2007-05-24 12:49:41.500 144 12280.12 72.15 55395.20 88888.00 2007-05-24 12:49:41.625 144 12280.05 72.15 55395.20 88888.00 2007-05-24 12:49:41.750 144 12280.05 72.15 55395.22 88888.00 2007-05-24 12:49:41.875 144 12280.10 72.20 55395.22 88888.00 2007-05-24 12:49:42.000 144 12280.12 72.20 55395.18 88888.00 2007-05-24 12:49:42.125 144 12280.10 72.15 55395.18 88888.00 2007-05-24 12:49:42.250 144 12279.98 72.12 55395.18 88888.00 2007-05-24 12:49:42.375 144 12280.00 72.12 55395.18 88888.00 2007-05-24 12:49:42.500 144 12280.02 72.15 55395.18 88888.00 2007-05-24 12:49:42.625 144 12280.08 72.17 55395.20 88888.00 2007-05-24 12:49:42.750 144 12280.10 72.10 55395.18 88888.00 2007-05-24 12:49:42.875 144 12280.10 72.10 55395.20 88888.00 2007-05-24 12:49:43.000 144 12280.12 72.10 55395.20 88888.00 2007-05-24 12:49:43.125 144 12280.00 72.05 55395.20 88888.00 2007-05-24 12:49:43.250 144 12279.98 72.03 55395.18 88888.00 2007-05-24 12:49:43.375 144 12280.00 72.05 55395.18 88888.00 2007-05-24 12:49:43.500 144 12280.05 72.08 55395.18 88888.00 2007-05-24 12:49:43.625 144 12280.05 72.12 55395.18 88888.00 2007-05-24 12:49:43.750 144 12280.02 72.08 55395.15 88888.00 2007-05-24 12:49:43.875 144 12280.02 72.00 55395.18 88888.00 2007-05-24 12:49:44.000 144 12280.10 72.03 55395.18 88888.00 2007-05-24 12:49:44.125 144 12280.15 72.05 55395.18 88888.00 2007-05-24 12:49:44.250 144 12280.08 72.03 55395.18 88888.00 2007-05-24 12:49:44.375 144 12280.05 72.00 55395.18 88888.00 2007-05-24 12:49:44.500 144 12280.17 72.08 55395.18 88888.00 2007-05-24 12:49:44.625 144 12280.17 72.05 55395.15 88888.00 2007-05-24 12:49:44.750 144 12280.08 72.00 55395.15 88888.00 2007-05-24 12:49:44.875 144 12280.10 71.95 55395.15 88888.00 2007-05-24 12:49:45.000 144 12280.05 71.92 55395.10 88888.00 2007-05-24 12:49:45.125 144 12279.95 71.95 55395.12 88888.00 2007-05-24 12:49:45.250 144 12279.95 71.95 55395.18 88888.00 2007-05-24 12:49:45.375 144 12280.12 72.03 55395.15 88888.00 2007-05-24 12:49:45.500 144 12280.17 72.08 55395.15 88888.00 2007-05-24 12:49:45.625 144 12280.10 72.05 55395.12 88888.00 2007-05-24 12:49:45.750 144 12280.05 72.00 55395.15 88888.00 2007-05-24 12:49:45.875 144 12280.02 71.95 55395.15 88888.00 2007-05-24 12:49:46.000 144 12280.05 71.97 55395.15 88888.00 2007-05-24 12:49:46.125 144 12280.08 71.97 55395.15 88888.00 2007-05-24 12:49:46.250 144 12280.05 71.95 55395.18 88888.00 2007-05-24 12:49:46.375 144 12280.12 71.97 55395.15 88888.00 2007-05-24 12:49:46.500 144 12280.15 71.95 55395.15 88888.00 2007-05-24 12:49:46.625 144 12280.10 71.92 55395.12 88888.00 2007-05-24 12:49:46.750 144 12280.10 71.97 55395.10 88888.00 2007-05-24 12:49:46.875 144 12280.10 71.97 55395.10 88888.00 2007-05-24 12:49:47.000 144 12280.20 72.00 55395.10 88888.00 2007-05-24 12:49:47.125 144 12280.25 72.00 55395.12 88888.00 2007-05-24 12:49:47.250 144 12280.35 71.97 55395.07 88888.00 2007-05-24 12:49:47.375 144 12280.38 71.95 55395.05 88888.00 2007-05-24 12:49:47.500 144 12280.35 72.00 55395.03 88888.00 2007-05-24 12:49:47.625 144 12280.35 72.03 55395.07 88888.00 2007-05-24 12:49:47.750 144 12280.40 72.05 55395.10 88888.00 2007-05-24 12:49:47.875 144 12280.38 72.08 55395.07 88888.00 2007-05-24 12:49:48.000 144 12280.40 72.08 55395.10 88888.00 2007-05-24 12:49:48.125 144 12280.38 72.05 55395.10 88888.00 2007-05-24 12:49:48.250 144 12280.38 72.03 55395.05 88888.00 2007-05-24 12:49:48.375 144 12280.40 72.08 55395.03 88888.00 2007-05-24 12:49:48.500 144 12280.40 72.05 55395.03 88888.00 2007-05-24 12:49:48.625 144 12280.35 71.97 55395.03 88888.00 2007-05-24 12:49:48.750 144 12280.35 71.97 55395.05 88888.00 2007-05-24 12:49:48.875 144 12280.35 72.00 55395.07 88888.00 2007-05-24 12:49:49.000 144 12280.30 71.97 55395.03 88888.00 2007-05-24 12:49:49.125 144 12280.27 72.00 55395.05 88888.00 2007-05-24 12:49:49.250 144 12280.30 71.97 55395.00 88888.00 2007-05-24 12:49:49.375 144 12280.35 72.05 55395.00 88888.00 2007-05-24 12:49:49.500 144 12280.35 72.03 55395.00 88888.00 2007-05-24 12:49:49.625 144 12280.33 72.10 55395.00 88888.00 2007-05-24 12:49:49.750 144 12280.38 72.10 55395.00 88888.00 2007-05-24 12:49:49.875 144 12280.38 72.08 55395.00 88888.00 2007-05-24 12:49:50.000 144 12280.48 72.08 55395.03 88888.00 2007-05-24 12:49:50.125 144 12280.55 72.10 55395.05 88888.00 2007-05-24 12:49:50.250 144 12280.50 72.08 55395.05 88888.00 2007-05-24 12:49:50.375 144 12280.42 72.08 55395.05 88888.00 2007-05-24 12:49:50.500 144 12280.33 72.00 55395.03 88888.00 2007-05-24 12:49:50.625 144 12280.27 72.00 55395.03 88888.00 2007-05-24 12:49:50.750 144 12280.33 72.03 55395.00 88888.00 2007-05-24 12:49:50.875 144 12280.35 72.03 55395.03 88888.00 2007-05-24 12:49:51.000 144 12280.40 71.97 55395.00 88888.00 2007-05-24 12:49:51.125 144 12280.35 71.92 55394.95 88888.00 2007-05-24 12:49:51.250 144 12280.27 71.90 55394.93 88888.00 2007-05-24 12:49:51.375 144 12280.35 71.92 55394.93 88888.00 2007-05-24 12:49:51.500 144 12280.38 71.95 55394.95 88888.00 2007-05-24 12:49:51.625 144 12280.38 71.92 55394.97 88888.00 2007-05-24 12:49:51.750 144 12280.40 71.88 55394.95 88888.00 2007-05-24 12:49:51.875 144 12280.42 71.92 55394.95 88888.00 2007-05-24 12:49:52.000 144 12280.42 71.90 55394.97 88888.00 2007-05-24 12:49:52.125 144 12280.42 71.92 55395.00 88888.00 2007-05-24 12:49:52.250 144 12280.35 71.85 55394.97 88888.00 2007-05-24 12:49:52.375 144 12280.35 71.85 55394.93 88888.00 2007-05-24 12:49:52.500 144 12280.35 71.88 55394.93 88888.00 2007-05-24 12:49:52.625 144 12280.25 71.80 55394.88 88888.00 2007-05-24 12:49:52.750 144 12280.23 71.72 55394.85 88888.00 2007-05-24 12:49:52.875 144 12280.33 71.72 55394.93 88888.00 2007-05-24 12:49:53.000 144 12280.40 71.83 55394.97 88888.00 2007-05-24 12:49:53.125 144 12280.40 71.83 55394.97 88888.00 2007-05-24 12:49:53.250 144 12280.38 71.78 55394.95 88888.00 2007-05-24 12:49:53.375 144 12280.38 71.78 55394.93 88888.00 2007-05-24 12:49:53.500 144 12280.33 71.83 55394.93 88888.00 2007-05-24 12:49:53.625 144 12280.20 71.80 55394.95 88888.00 2007-05-24 12:49:53.750 144 12280.20 71.80 55394.95 88888.00 2007-05-24 12:49:53.875 144 12280.23 71.80 55394.95 88888.00 2007-05-24 12:49:54.000 144 12280.27 71.85 55394.93 88888.00 2007-05-24 12:49:54.125 144 12280.33 71.85 55394.93 88888.00 2007-05-24 12:49:54.250 144 12280.30 71.72 55394.90 88888.00 2007-05-24 12:49:54.375 144 12280.33 71.72 55394.90 88888.00 2007-05-24 12:49:54.500 144 12280.38 71.80 55394.93 88888.00 2007-05-24 12:49:54.625 144 12280.42 71.80 55394.95 88888.00 2007-05-24 12:49:54.750 144 12280.42 71.83 55394.97 88888.00 2007-05-24 12:49:54.875 144 12280.40 71.72 55394.93 88888.00 2007-05-24 12:49:55.000 144 12280.35 71.70 55394.88 88888.00 2007-05-24 12:49:55.125 144 12280.35 71.72 55394.93 88888.00 2007-05-24 12:49:55.250 144 12280.35 71.72 55394.95 88888.00 2007-05-24 12:49:55.375 144 12280.35 71.70 55394.97 88888.00 2007-05-24 12:49:55.500 144 12280.35 71.75 55395.00 88888.00 2007-05-24 12:49:55.625 144 12280.33 71.78 55394.97 88888.00 2007-05-24 12:49:55.750 144 12280.27 71.70 55394.93 88888.00 2007-05-24 12:49:55.875 144 12280.17 71.70 55394.90 88888.00 2007-05-24 12:49:56.000 144 12280.15 71.67 55394.90 88888.00 2007-05-24 12:49:56.125 144 12280.23 71.67 55394.93 88888.00 2007-05-24 12:49:56.250 144 12280.30 71.70 55394.97 88888.00 2007-05-24 12:49:56.375 144 12280.35 71.72 55394.97 88888.00 2007-05-24 12:49:56.500 144 12280.33 71.70 55394.95 88888.00 2007-05-24 12:49:56.625 144 12280.30 71.65 55394.93 88888.00 2007-05-24 12:49:56.750 144 12280.25 71.60 55394.93 88888.00 2007-05-24 12:49:56.875 144 12280.20 71.60 55394.93 88888.00 2007-05-24 12:49:57.000 144 12280.15 71.58 55394.93 88888.00 2007-05-24 12:49:57.125 144 12280.12 71.58 55394.97 88888.00 2007-05-24 12:49:57.250 144 12280.17 71.55 55394.95 88888.00 2007-05-24 12:49:57.375 144 12280.23 71.50 55394.95 88888.00 2007-05-24 12:49:57.500 144 12280.20 71.50 55394.97 88888.00 2007-05-24 12:49:57.625 144 12280.10 71.42 55394.95 88888.00 2007-05-24 12:49:57.750 144 12280.10 71.40 55394.90 88888.00 2007-05-24 12:49:57.875 144 12280.10 71.38 55394.90 88888.00 2007-05-24 12:49:58.000 144 12280.15 71.38 55394.93 88888.00 2007-05-24 12:49:58.125 144 12280.20 71.40 55394.97 88888.00 2007-05-24 12:49:58.250 144 12280.10 71.28 55394.90 88888.00 2007-05-24 12:49:58.375 144 12280.08 71.28 55394.85 88888.00 2007-05-24 12:49:58.500 144 12280.10 71.30 55394.88 88888.00 2007-05-24 12:49:58.625 144 12280.10 71.35 55394.90 88888.00 2007-05-24 12:49:58.750 144 12280.10 71.28 55394.88 88888.00 2007-05-24 12:49:58.875 144 12280.10 71.25 55394.93 88888.00 2007-05-24 12:49:59.000 144 12280.10 71.25 55394.95 88888.00 2007-05-24 12:49:59.125 144 12280.05 71.20 55394.93 88888.00 2007-05-24 12:49:59.250 144 12279.98 71.17 55394.93 88888.00 2007-05-24 12:49:59.375 144 12279.98 71.17 55394.93 88888.00 2007-05-24 12:49:59.500 144 12280.05 71.17 55394.95 88888.00 2007-05-24 12:49:59.625 144 12280.08 71.17 55394.97 88888.00 2007-05-24 12:49:59.750 144 12280.00 71.12 55394.95 88888.00 2007-05-24 12:49:59.875 144 12279.92 71.10 55394.97 88888.00 2007-05-24 12:50:00.000 144 12279.92 71.10 55394.93 88888.00 2007-05-24 12:50:00.125 144 12279.98 71.05 55394.93 88888.00 2007-05-24 12:50:00.250 144 12279.98 71.03 55394.95 88888.00 2007-05-24 12:50:00.375 144 12279.95 71.03 55394.95 88888.00 2007-05-24 12:50:00.500 144 12279.98 71.00 55394.93 88888.00 2007-05-24 12:50:00.625 144 12280.00 71.00 55394.93 88888.00 2007-05-24 12:50:00.750 144 12279.98 70.97 55394.93 88888.00 2007-05-24 12:50:00.875 144 12279.95 70.95 55394.93 88888.00 2007-05-24 12:50:01.000 144 12280.00 70.97 55394.93 88888.00 2007-05-24 12:50:01.125 144 12279.98 71.00 55394.95 88888.00 2007-05-24 12:50:01.250 144 12279.92 70.95 55394.95 88888.00 2007-05-24 12:50:01.375 144 12279.98 70.95 55394.95 88888.00 2007-05-24 12:50:01.500 144 12279.92 70.88 55394.90 88888.00 2007-05-24 12:50:01.625 144 12279.90 70.90 55394.93 88888.00 2007-05-24 12:50:01.750 144 12279.88 70.88 55394.90 88888.00 2007-05-24 12:50:01.875 144 12279.92 70.85 55394.93 88888.00 2007-05-24 12:50:02.000 144 12279.90 70.88 55395.00 88888.00 2007-05-24 12:50:02.125 144 12279.90 70.88 55394.97 88888.00 2007-05-24 12:50:02.250 144 12279.77 70.83 55394.95 88888.00 2007-05-24 12:50:02.375 144 12279.77 70.78 55394.95 88888.00 2007-05-24 12:50:02.500 144 12279.83 70.75 55394.97 88888.00 2007-05-24 12:50:02.625 144 12279.88 70.80 55394.95 88888.00 2007-05-24 12:50:02.750 144 12279.88 70.78 55394.97 88888.00 2007-05-24 12:50:02.875 144 12279.83 70.78 55395.00 88888.00 2007-05-24 12:50:03.000 144 12279.85 70.80 55394.97 88888.00 2007-05-24 12:50:03.125 144 12279.90 70.83 55394.97 88888.00 2007-05-24 12:50:03.250 144 12279.88 70.83 55394.97 88888.00 2007-05-24 12:50:03.375 144 12279.88 70.80 55394.95 88888.00 2007-05-24 12:50:03.500 144 12279.88 70.78 55394.97 88888.00 2007-05-24 12:50:03.625 144 12279.92 70.78 55394.95 88888.00 2007-05-24 12:50:03.750 144 12279.92 70.80 55394.97 88888.00 2007-05-24 12:50:03.875 144 12279.88 70.75 55394.95 88888.00 2007-05-24 12:50:04.000 144 12279.77 70.72 55394.93 88888.00 2007-05-24 12:50:04.125 144 12279.83 70.72 55394.93 88888.00 2007-05-24 12:50:04.250 144 12279.88 70.72 55394.90 88888.00 2007-05-24 12:50:04.375 144 12279.83 70.72 55394.88 88888.00 2007-05-24 12:50:04.500 144 12279.83 70.70 55394.88 88888.00 2007-05-24 12:50:04.625 144 12279.75 70.70 55394.88 88888.00 2007-05-24 12:50:04.750 144 12279.77 70.70 55394.88 88888.00 2007-05-24 12:50:04.875 144 12279.77 70.67 55394.88 88888.00 2007-05-24 12:50:05.000 144 12279.77 70.65 55394.88 88888.00 2007-05-24 12:50:05.125 144 12279.83 70.67 55394.93 88888.00 2007-05-24 12:50:05.250 144 12279.85 70.70 55394.93 88888.00 2007-05-24 12:50:05.375 144 12279.77 70.70 55394.90 88888.00 2007-05-24 12:50:05.500 144 12279.73 70.60 55394.90 88888.00 2007-05-24 12:50:05.625 144 12279.80 70.62 55394.88 88888.00 2007-05-24 12:50:05.750 144 12279.75 70.62 55394.88 88888.00 2007-05-24 12:50:05.875 144 12279.67 70.60 55394.85 88888.00 2007-05-24 12:50:06.000 144 12279.73 70.65 55394.82 88888.00 2007-05-24 12:50:06.125 144 12279.77 70.62 55394.85 88888.00 2007-05-24 12:50:06.250 144 12279.80 70.53 55394.85 88888.00 2007-05-24 12:50:06.375 144 12279.88 70.50 55394.88 88888.00 2007-05-24 12:50:06.500 144 12279.88 70.53 55394.85 88888.00 2007-05-24 12:50:06.625 144 12279.83 70.55 55394.85 88888.00 2007-05-24 12:50:06.750 144 12279.80 70.53 55394.82 88888.00 2007-05-24 12:50:06.875 144 12279.73 70.47 55394.82 88888.00 2007-05-24 12:50:07.000 144 12279.77 70.45 55394.85 88888.00 2007-05-24 12:50:07.125 144 12279.85 70.53 55394.88 88888.00 2007-05-24 12:50:07.250 144 12279.83 70.53 55394.85 88888.00 2007-05-24 12:50:07.375 144 12279.73 70.47 55394.80 88888.00 2007-05-24 12:50:07.500 144 12279.75 70.47 55394.80 88888.00 2007-05-24 12:50:07.625 144 12279.83 70.55 55394.85 88888.00 2007-05-24 12:50:07.750 144 12279.70 70.47 55394.80 88888.00 2007-05-24 12:50:07.875 144 12279.70 70.42 55394.80 88888.00 2007-05-24 12:50:08.000 144 12279.80 70.47 55394.82 88888.00 2007-05-24 12:50:08.125 144 12279.75 70.53 55394.85 88888.00 2007-05-24 12:50:08.250 144 12279.70 70.50 55394.85 88888.00 2007-05-24 12:50:08.375 144 12279.62 70.45 55394.82 88888.00 2007-05-24 12:50:08.500 144 12279.70 70.53 55394.82 88888.00 2007-05-24 12:50:08.625 144 12279.73 70.58 55394.85 88888.00 2007-05-24 12:50:08.750 144 12279.73 70.47 55394.80 88888.00 2007-05-24 12:50:08.875 144 12279.67 70.40 55394.78 88888.00 2007-05-24 12:50:09.000 144 12279.65 70.42 55394.80 88888.00 2007-05-24 12:50:09.125 144 12279.62 70.40 55394.82 88888.00 2007-05-24 12:50:09.250 144 12279.60 70.38 55394.85 88888.00 2007-05-24 12:50:09.375 144 12279.60 70.40 55394.80 88888.00 2007-05-24 12:50:09.500 144 12279.65 70.38 55394.80 88888.00 2007-05-24 12:50:09.625 144 12279.65 70.38 55394.78 88888.00 2007-05-24 12:50:09.750 144 12279.55 70.40 55394.80 88888.00 2007-05-24 12:50:09.875 144 12279.62 70.40 55394.85 88888.00 2007-05-24 12:50:10.000 144 12279.60 70.35 55394.82 88888.00 2007-05-24 12:50:10.125 144 12279.55 70.38 55394.85 88888.00 2007-05-24 12:50:10.250 144 12279.48 70.38 55394.82 88888.00 2007-05-24 12:50:10.375 144 12279.52 70.42 55394.82 88888.00 2007-05-24 12:50:10.500 144 12279.52 70.42 55394.82 88888.00 2007-05-24 12:50:10.625 144 12279.52 70.35 55394.82 88888.00 2007-05-24 12:50:10.750 144 12279.52 70.35 55394.82 88888.00 2007-05-24 12:50:10.875 144 12279.45 70.35 55394.82 88888.00 2007-05-24 12:50:11.000 144 12279.50 70.33 55394.82 88888.00 2007-05-24 12:50:11.125 144 12279.48 70.30 55394.78 88888.00 2007-05-24 12:50:11.250 144 12279.45 70.30 55394.80 88888.00 2007-05-24 12:50:11.375 144 12279.45 70.28 55394.78 88888.00 2007-05-24 12:50:11.500 144 12279.48 70.25 55394.75 88888.00 2007-05-24 12:50:11.625 144 12279.50 70.20 55394.78 88888.00 2007-05-24 12:50:11.750 144 12279.52 70.17 55394.75 88888.00 2007-05-24 12:50:11.875 144 12279.55 70.22 55394.78 88888.00 2007-05-24 12:50:12.000 144 12279.65 70.30 55394.78 88888.00 2007-05-24 12:50:12.125 144 12279.65 70.33 55394.80 88888.00 2007-05-24 12:50:12.250 144 12279.60 70.28 55394.78 88888.00 2007-05-24 12:50:12.375 144 12279.58 70.22 55394.75 88888.00 2007-05-24 12:50:12.500 144 12279.58 70.25 55394.70 88888.00 2007-05-24 12:50:12.625 144 12279.55 70.22 55394.70 88888.00 2007-05-24 12:50:12.750 144 12279.65 70.22 55394.70 88888.00 2007-05-24 12:50:12.875 144 12279.73 70.28 55394.68 88888.00 2007-05-24 12:50:13.000 144 12279.73 70.30 55394.68 88888.00 2007-05-24 12:50:13.125 144 12279.75 70.22 55394.72 88888.00 2007-05-24 12:50:13.250 144 12279.80 70.20 55394.72 88888.00 2007-05-24 12:50:13.375 144 12279.80 70.20 55394.72 88888.00 2007-05-24 12:50:13.500 144 12279.85 70.28 55394.72 88888.00 2007-05-24 12:50:13.625 144 12279.80 70.28 55394.68 88888.00 2007-05-24 12:50:13.750 144 12279.80 70.28 55394.68 88888.00 2007-05-24 12:50:13.875 144 12279.83 70.25 55394.65 88888.00 2007-05-24 12:50:14.000 144 12279.80 70.17 55394.62 88888.00 2007-05-24 12:50:14.125 144 12279.80 70.17 55394.65 88888.00 2007-05-24 12:50:14.250 144 12279.77 70.17 55394.60 88888.00 2007-05-24 12:50:14.375 144 12279.85 70.20 55394.62 88888.00 2007-05-24 12:50:14.500 144 12279.95 70.25 55394.62 88888.00 2007-05-24 12:50:14.625 144 12279.92 70.28 55394.62 88888.00 2007-05-24 12:50:14.750 144 12279.88 70.25 55394.57 88888.00 2007-05-24 12:50:14.875 144 12279.83 70.22 55394.57 88888.00 2007-05-24 12:50:15.000 144 12279.83 70.22 55394.62 88888.00 2007-05-24 12:50:15.125 144 12279.85 70.28 55394.65 88888.00 2007-05-24 12:50:15.250 144 12279.90 70.22 55394.65 88888.00 2007-05-24 12:50:15.375 144 12280.00 70.28 55394.65 88888.00 2007-05-24 12:50:15.500 144 12280.00 70.28 55394.62 88888.00 2007-05-24 12:50:15.625 144 12279.92 70.22 55394.57 88888.00 2007-05-24 12:50:15.750 144 12279.95 70.25 55394.57 88888.00 2007-05-24 12:50:15.875 144 12279.98 70.30 55394.62 88888.00 2007-05-24 12:50:16.000 144 12279.90 70.20 55394.55 88888.00 2007-05-24 12:50:16.125 144 12279.92 70.15 55394.55 88888.00 2007-05-24 12:50:16.250 144 12280.02 70.20 55394.55 88888.00 2007-05-24 12:50:16.375 144 12280.05 70.20 55394.53 88888.00 2007-05-24 12:50:16.500 144 12279.95 70.15 55394.53 88888.00 2007-05-24 12:50:16.625 144 12279.98 70.22 55394.55 88888.00 2007-05-24 12:50:16.750 144 12280.05 70.25 55394.55 88888.00 2007-05-24 12:50:16.875 144 12280.02 70.22 55394.55 88888.00 2007-05-24 12:50:17.000 144 12279.98 70.25 55394.55 88888.00 2007-05-24 12:50:17.125 144 12280.00 70.25 55394.55 88888.00 2007-05-24 12:50:17.250 144 12279.98 70.17 55394.53 88888.00 2007-05-24 12:50:17.375 144 12280.02 70.17 55394.53 88888.00 2007-05-24 12:50:17.500 144 12280.12 70.20 55394.50 88888.00 2007-05-24 12:50:17.625 144 12280.15 70.25 55394.47 88888.00 2007-05-24 12:50:17.750 144 12280.15 70.28 55394.47 88888.00 2007-05-24 12:50:17.875 144 12280.17 70.33 55394.50 88888.00 2007-05-24 12:50:18.000 144 12280.23 70.33 55394.53 88888.00 2007-05-24 12:50:18.125 144 12280.15 70.22 55394.50 88888.00 2007-05-24 12:50:18.250 144 12280.10 70.22 55394.50 88888.00 2007-05-24 12:50:18.375 144 12280.15 70.30 55394.50 88888.00 2007-05-24 12:50:18.500 144 12280.15 70.30 55394.50 88888.00 2007-05-24 12:50:18.625 144 12280.23 70.35 55394.47 88888.00 2007-05-24 12:50:18.750 144 12280.25 70.33 55394.45 88888.00 2007-05-24 12:50:18.875 144 12280.25 70.38 55394.45 88888.00 2007-05-24 12:50:19.000 144 12280.25 70.38 55394.43 88888.00 2007-05-24 12:50:19.125 144 12280.27 70.35 55394.43 88888.00 2007-05-24 12:50:19.250 144 12280.30 70.30 55394.45 88888.00 2007-05-24 12:50:19.375 144 12280.30 70.35 55394.45 88888.00 2007-05-24 12:50:19.500 144 12280.20 70.35 55394.45 88888.00 2007-05-24 12:50:19.625 144 12280.27 70.40 55394.45 88888.00 2007-05-24 12:50:19.750 144 12280.42 70.40 55394.43 88888.00 2007-05-24 12:50:19.875 144 12280.45 70.45 55394.45 88888.00 2007-05-24 12:50:20.000 144 12280.45 70.47 55394.45 88888.00 2007-05-24 12:50:20.125 144 12280.38 70.40 55394.40 88888.00 2007-05-24 12:50:20.250 144 12280.20 70.35 55394.40 88888.00 2007-05-24 12:50:20.375 144 12280.23 70.40 55394.40 88888.00 2007-05-24 12:50:20.500 144 12280.25 70.42 55394.40 88888.00 2007-05-24 12:50:20.625 144 12280.35 70.45 55394.40 88888.00 2007-05-24 12:50:20.750 144 12280.33 70.40 55394.35 88888.00 2007-05-24 12:50:20.875 144 12280.30 70.40 55394.35 88888.00 2007-05-24 12:50:21.000 144 12280.30 70.38 55394.38 88888.00 2007-05-24 12:50:21.125 144 12280.30 70.40 55394.40 88888.00 2007-05-24 12:50:21.250 144 12280.30 70.42 55394.40 88888.00 2007-05-24 12:50:21.375 144 12280.33 70.47 55394.38 88888.00 2007-05-24 12:50:21.500 144 12280.27 70.45 55394.35 88888.00 2007-05-24 12:50:21.625 144 12280.30 70.45 55394.35 88888.00 2007-05-24 12:50:21.750 144 12280.35 70.45 55394.38 88888.00 2007-05-24 12:50:21.875 144 12280.35 70.42 55394.38 88888.00 2007-05-24 12:50:22.000 144 12280.35 70.42 55394.35 88888.00 2007-05-24 12:50:22.125 144 12280.38 70.42 55394.38 88888.00 2007-05-24 12:50:22.250 144 12280.38 70.42 55394.40 88888.00 2007-05-24 12:50:22.375 144 12280.38 70.40 55394.40 88888.00 2007-05-24 12:50:22.500 144 12280.33 70.42 55394.40 88888.00 2007-05-24 12:50:22.625 144 12280.23 70.47 55394.35 88888.00 2007-05-24 12:50:22.750 144 12280.20 70.45 55394.35 88888.00 2007-05-24 12:50:22.875 144 12280.25 70.42 55394.38 88888.00 2007-05-24 12:50:23.000 144 12280.33 70.42 55394.38 88888.00 2007-05-24 12:50:23.125 144 12280.33 70.42 55394.40 88888.00 2007-05-24 12:50:23.250 144 12280.25 70.35 55394.35 88888.00 2007-05-24 12:50:23.375 144 12280.25 70.35 55394.35 88888.00 2007-05-24 12:50:23.500 144 12280.30 70.38 55394.35 88888.00 2007-05-24 12:50:23.625 144 12280.35 70.47 55394.38 88888.00 2007-05-24 12:50:23.750 144 12280.33 70.45 55394.35 88888.00 2007-05-24 12:50:23.875 144 12280.30 70.47 55394.35 88888.00 2007-05-24 12:50:24.000 144 12280.30 70.45 55394.35 88888.00 2007-05-24 12:50:24.125 144 12280.30 70.42 55394.35 88888.00 2007-05-24 12:50:24.250 144 12280.25 70.40 55394.32 88888.00 2007-05-24 12:50:24.375 144 12280.25 70.40 55394.32 88888.00 2007-05-24 12:50:24.500 144 12280.27 70.40 55394.32 88888.00 2007-05-24 12:50:24.625 144 12280.25 70.38 55394.32 88888.00 2007-05-24 12:50:24.750 144 12280.27 70.40 55394.30 88888.00 2007-05-24 12:50:24.875 144 12280.30 70.42 55394.30 88888.00 2007-05-24 12:50:25.000 144 12280.27 70.40 55394.32 88888.00 2007-05-24 12:50:25.125 144 12280.27 70.40 55394.32 88888.00 2007-05-24 12:50:25.250 144 12280.23 70.38 55394.32 88888.00 2007-05-24 12:50:25.375 144 12280.15 70.35 55394.32 88888.00 2007-05-24 12:50:25.500 144 12280.08 70.35 55394.32 88888.00 2007-05-24 12:50:25.625 144 12280.08 70.40 55394.35 88888.00 2007-05-24 12:50:25.750 144 12280.12 70.40 55394.38 88888.00 2007-05-24 12:50:25.875 144 12280.20 70.38 55394.40 88888.00 2007-05-24 12:50:26.000 144 12280.15 70.30 55394.40 88888.00 2007-05-24 12:50:26.125 144 12280.10 70.35 55394.40 88888.00 2007-05-24 12:50:26.250 144 12280.05 70.33 55394.38 88888.00 2007-05-24 12:50:26.375 144 12280.00 70.30 55394.40 88888.00 2007-05-24 12:50:26.500 144 12280.00 70.35 55394.40 88888.00 2007-05-24 12:50:26.625 144 12279.95 70.35 55394.40 88888.00 2007-05-24 12:50:26.750 144 12279.85 70.28 55394.35 88888.00 2007-05-24 12:50:26.875 144 12279.92 70.25 55394.40 88888.00 2007-05-24 12:50:27.000 144 12279.95 70.30 55394.38 88888.00 2007-05-24 12:50:27.125 144 12279.92 70.28 55394.38 88888.00 2007-05-24 12:50:27.250 144 12279.83 70.20 55394.38 88888.00 2007-05-24 12:50:27.375 144 12279.80 70.20 55394.40 88888.00 2007-05-24 12:50:27.500 144 12279.83 70.22 55394.43 88888.00 2007-05-24 12:50:27.625 144 12279.83 70.28 55394.43 88888.00 2007-05-24 12:50:27.750 144 12279.70 70.20 55394.40 88888.00 2007-05-24 12:50:27.875 144 12279.50 70.08 55394.38 88888.00 2007-05-24 12:50:28.000 144 12279.55 70.10 55394.38 88888.00 2007-05-24 12:50:28.125 144 12279.62 70.20 55394.43 88888.00 2007-05-24 12:50:28.250 144 12279.55 70.17 55394.40 88888.00 2007-05-24 12:50:28.375 144 12279.45 70.10 55394.40 88888.00 2007-05-24 12:50:28.500 144 12279.42 70.10 55394.45 88888.00 2007-05-24 12:50:28.625 144 12279.55 70.17 55394.43 88888.00 2007-05-24 12:50:28.750 144 12279.50 70.10 55394.40 88888.00 2007-05-24 12:50:28.875 144 12279.48 70.05 55394.40 88888.00 2007-05-24 12:50:29.000 144 12279.40 70.00 55394.38 88888.00 2007-05-24 12:50:29.125 144 12279.38 70.00 55394.38 88888.00 2007-05-24 12:50:29.250 144 12279.35 69.97 55394.38 88888.00 2007-05-24 12:50:29.375 144 12279.30 70.00 55394.40 88888.00 2007-05-24 12:50:29.500 144 12279.25 70.00 55394.40 88888.00 2007-05-24 12:50:29.625 144 12279.30 70.00 55394.43 88888.00 2007-05-24 12:50:29.750 144 12279.33 70.00 55394.45 88888.00 2007-05-24 12:50:29.875 144 12279.35 69.97 55394.43 88888.00 2007-05-24 12:50:30.000 144 12279.35 69.95 55394.43 88888.00 2007-05-24 12:50:30.125 144 12279.27 69.95 55394.43 88888.00 2007-05-24 12:50:30.250 144 12279.20 69.92 55394.45 88888.00 2007-05-24 12:50:30.375 144 12279.15 69.88 55394.40 88888.00 2007-05-24 12:50:30.500 144 12279.15 69.90 55394.40 88888.00 2007-05-24 12:50:30.625 144 12279.25 69.95 55394.45 88888.00 2007-05-24 12:50:30.750 144 12279.25 69.92 55394.45 88888.00 2007-05-24 12:50:30.875 144 12279.25 69.85 55394.43 88888.00 2007-05-24 12:50:31.000 144 12279.23 69.88 55394.43 88888.00 2007-05-24 12:50:31.125 144 12279.20 69.95 55394.45 88888.00 2007-05-24 12:50:31.250 144 12279.15 69.90 55394.45 88888.00 2007-05-24 12:50:31.375 144 12279.15 69.90 55394.47 88888.00 2007-05-24 12:50:31.500 144 12279.15 69.90 55394.45 88888.00 2007-05-24 12:50:31.625 144 12279.12 69.85 55394.43 88888.00 2007-05-24 12:50:31.750 144 12279.12 69.90 55394.47 88888.00 2007-05-24 12:50:31.875 144 12279.10 69.90 55394.43 88888.00 2007-05-24 12:50:32.000 144 12279.08 69.90 55394.45 88888.00 2007-05-24 12:50:32.125 144 12279.08 69.97 55394.45 88888.00 2007-05-24 12:50:32.250 144 12279.05 69.97 55394.47 88888.00 2007-05-24 12:50:32.375 144 12279.02 70.00 55394.43 88888.00 2007-05-24 12:50:32.500 144 12279.02 70.03 55394.43 88888.00 2007-05-24 12:50:32.625 144 12279.05 69.95 55394.40 88888.00 2007-05-24 12:50:32.750 144 12278.95 69.90 55394.40 88888.00 2007-05-24 12:50:32.875 144 12278.95 69.85 55394.40 88888.00 2007-05-24 12:50:33.000 144 12279.05 69.85 55394.43 88888.00 2007-05-24 12:50:33.125 144 12279.02 69.83 55394.40 88888.00 2007-05-24 12:50:33.250 144 12278.92 69.80 55394.43 88888.00 2007-05-24 12:50:33.375 144 12278.95 69.85 55394.43 88888.00 2007-05-24 12:50:33.500 144 12278.98 69.90 55394.43 88888.00 2007-05-24 12:50:33.625 144 12279.00 69.90 55394.40 88888.00 2007-05-24 12:50:33.750 144 12278.98 69.85 55394.43 88888.00 2007-05-24 12:50:33.875 144 12279.05 69.90 55394.45 88888.00 2007-05-24 12:50:34.000 144 12279.15 69.90 55394.45 88888.00 2007-05-24 12:50:34.125 144 12279.25 69.90 55394.43 88888.00 2007-05-24 12:50:34.250 144 12279.25 69.88 55394.40 88888.00 2007-05-24 12:50:34.375 144 12279.27 69.92 55394.40 88888.00 2007-05-24 12:50:34.500 144 12279.23 69.88 55394.40 88888.00 2007-05-24 12:50:34.625 144 12279.20 69.83 55394.40 88888.00 2007-05-24 12:50:34.750 144 12279.15 69.83 55394.35 88888.00 2007-05-24 12:50:34.875 144 12279.17 69.83 55394.35 88888.00 2007-05-24 12:50:35.000 144 12279.20 69.85 55394.35 88888.00 2007-05-24 12:50:35.125 144 12279.23 69.92 55394.35 88888.00 2007-05-24 12:50:35.250 144 12279.23 69.90 55394.38 88888.00 2007-05-24 12:50:35.375 144 12279.25 69.90 55394.35 88888.00 2007-05-24 12:50:35.500 144 12279.27 69.88 55394.35 88888.00 2007-05-24 12:50:35.625 144 12279.30 69.92 55394.38 88888.00 2007-05-24 12:50:35.750 144 12279.27 69.90 55394.38 88888.00 2007-05-24 12:50:35.875 144 12279.25 69.85 55394.32 88888.00 2007-05-24 12:50:36.000 144 12279.33 69.90 55394.32 88888.00 2007-05-24 12:50:36.125 144 12279.38 69.90 55394.32 88888.00 2007-05-24 12:50:36.250 144 12279.42 69.92 55394.32 88888.00 2007-05-24 12:50:36.375 144 12279.55 69.97 55394.32 88888.00 2007-05-24 12:50:36.500 144 12279.55 69.97 55394.30 88888.00 2007-05-24 12:50:36.625 144 12279.55 70.00 55394.30 88888.00 2007-05-24 12:50:36.750 144 12279.58 70.00 55394.30 88888.00 2007-05-24 12:50:36.875 144 12279.58 70.00 55394.32 88888.00 2007-05-24 12:50:37.000 144 12279.60 70.00 55394.28 88888.00 2007-05-24 12:50:37.125 144 12279.58 69.95 55394.25 88888.00 2007-05-24 12:50:37.250 144 12279.52 69.95 55394.25 88888.00 2007-05-24 12:50:37.375 144 12279.58 70.00 55394.28 88888.00 2007-05-24 12:50:37.500 144 12279.65 70.03 55394.25 88888.00 2007-05-24 12:50:37.625 144 12279.65 70.05 55394.25 88888.00 2007-05-24 12:50:37.750 144 12279.62 69.95 55394.22 88888.00 2007-05-24 12:50:37.875 144 12279.67 69.95 55394.25 88888.00 2007-05-24 12:50:38.000 144 12279.67 69.97 55394.22 88888.00 2007-05-24 12:50:38.125 144 12279.67 70.03 55394.22 88888.00 2007-05-24 12:50:38.250 144 12279.70 70.03 55394.25 88888.00 2007-05-24 12:50:38.375 144 12279.75 70.03 55394.25 88888.00 2007-05-24 12:50:38.500 144 12279.73 70.05 55394.22 88888.00 2007-05-24 12:50:38.625 144 12279.67 70.08 55394.20 88888.00 2007-05-24 12:50:38.750 144 12279.70 70.10 55394.20 88888.00 2007-05-24 12:50:38.875 144 12279.70 70.08 55394.20 88888.00 2007-05-24 12:50:39.000 144 12279.73 70.10 55394.20 88888.00 2007-05-24 12:50:39.125 144 12279.75 70.12 55394.22 88888.00 2007-05-24 12:50:39.250 144 12279.80 70.17 55394.22 88888.00 2007-05-24 12:50:39.375 144 12279.88 70.20 55394.20 88888.00 2007-05-24 12:50:39.500 144 12279.88 70.17 55394.18 88888.00 2007-05-24 12:50:39.625 144 12279.85 70.17 55394.18 88888.00 2007-05-24 12:50:39.750 144 12279.73 70.17 55394.18 88888.00 2007-05-24 12:50:39.875 144 12279.70 70.28 55394.20 88888.00 2007-05-24 12:50:40.000 144 12279.77 70.33 55394.25 88888.00 2007-05-24 12:50:40.125 144 12279.80 70.30 55394.22 88888.00 2007-05-24 12:50:40.250 144 12279.83 70.20 55394.15 88888.00 2007-05-24 12:50:40.375 144 12279.85 70.20 55394.12 88888.00 2007-05-24 12:50:40.500 144 12279.80 70.20 55394.10 88888.00 2007-05-24 12:50:40.625 144 12279.88 70.28 55394.12 88888.00 2007-05-24 12:50:40.750 144 12279.88 70.22 55394.15 88888.00 2007-05-24 12:50:40.875 144 12279.80 70.20 55394.12 88888.00 2007-05-24 12:50:41.000 144 12279.67 70.17 55394.12 88888.00 2007-05-24 12:50:41.125 144 12279.70 70.20 55394.10 88888.00 2007-05-24 12:50:41.250 144 12279.73 70.20 55394.12 88888.00 2007-05-24 12:50:41.375 144 12279.77 70.30 55394.15 88888.00 2007-05-24 12:50:41.500 144 12279.75 70.28 55394.15 88888.00 2007-05-24 12:50:41.625 144 12279.80 70.30 55394.12 88888.00 2007-05-24 12:50:41.750 144 12279.85 70.30 55394.10 88888.00 2007-05-24 12:50:41.875 144 12279.77 70.25 55394.10 88888.00 2007-05-24 12:50:42.000 144 12279.70 70.25 55394.05 88888.00 2007-05-24 12:50:42.125 144 12279.75 70.30 55394.05 88888.00 2007-05-24 12:50:42.250 144 12279.80 70.30 55394.10 88888.00 2007-05-24 12:50:42.375 144 12279.88 70.35 55394.10 88888.00 2007-05-24 12:50:42.500 144 12279.90 70.38 55394.10 88888.00 2007-05-24 12:50:42.625 144 12279.90 70.40 55394.15 88888.00 2007-05-24 12:50:42.750 144 12279.90 70.40 55394.15 88888.00 2007-05-24 12:50:42.875 144 12279.85 70.35 55394.15 88888.00 2007-05-24 12:50:43.000 144 12279.83 70.35 55394.12 88888.00 2007-05-24 12:50:43.125 144 12279.88 70.35 55394.12 88888.00 2007-05-24 12:50:43.250 144 12279.90 70.35 55394.12 88888.00 2007-05-24 12:50:43.375 144 12279.95 70.40 55394.12 88888.00 2007-05-24 12:50:43.500 144 12279.98 70.42 55394.15 88888.00 2007-05-24 12:50:43.625 144 12279.90 70.30 55394.12 88888.00 2007-05-24 12:50:43.750 144 12279.85 70.28 55394.10 88888.00 2007-05-24 12:50:43.875 144 12279.88 70.30 55394.12 88888.00 2007-05-24 12:50:44.000 144 12279.92 70.35 55394.10 88888.00 2007-05-24 12:50:44.125 144 12279.95 70.35 55394.12 88888.00 2007-05-24 12:50:44.250 144 12279.92 70.38 55394.12 88888.00 2007-05-24 12:50:44.375 144 12279.92 70.40 55394.12 88888.00 2007-05-24 12:50:44.500 144 12279.98 70.38 55394.18 88888.00 2007-05-24 12:50:44.625 144 12280.00 70.40 55394.18 88888.00 2007-05-24 12:50:44.750 144 12279.98 70.40 55394.15 88888.00 2007-05-24 12:50:44.875 144 12279.95 70.35 55394.12 88888.00 2007-05-24 12:50:45.000 144 12279.92 70.33 55394.12 88888.00 2007-05-24 12:50:45.125 144 12279.95 70.28 55394.12 88888.00 2007-05-24 12:50:45.250 144 12279.95 70.33 55394.12 88888.00 2007-05-24 12:50:45.375 144 12279.95 70.38 55394.07 88888.00 2007-05-24 12:50:45.500 144 12279.95 70.40 55394.07 88888.00 2007-05-24 12:50:45.625 144 12279.98 70.38 55394.07 88888.00 2007-05-24 12:50:45.750 144 12280.00 70.38 55394.10 88888.00 2007-05-24 12:50:45.875 144 12280.00 70.40 55394.12 88888.00 2007-05-24 12:50:46.000 144 12280.02 70.40 55394.10 88888.00 2007-05-24 12:50:46.125 144 12280.05 70.40 55394.10 88888.00 2007-05-24 12:50:46.250 144 12280.00 70.38 55394.10 88888.00 2007-05-24 12:50:46.375 144 12280.05 70.38 55394.10 88888.00 2007-05-24 12:50:46.500 144 12280.00 70.38 55394.10 88888.00 2007-05-24 12:50:46.625 144 12280.02 70.45 55394.12 88888.00 2007-05-24 12:50:46.750 144 12280.05 70.50 55394.12 88888.00 2007-05-24 12:50:46.875 144 12280.02 70.50 55394.10 88888.00 2007-05-24 12:50:47.000 144 12280.08 70.53 55394.07 88888.00 2007-05-24 12:50:47.125 144 12280.08 70.53 55394.07 88888.00 2007-05-24 12:50:47.250 144 12280.00 70.47 55394.07 88888.00 2007-05-24 12:50:47.375 144 12280.02 70.53 55394.10 88888.00 2007-05-24 12:50:47.500 144 12280.15 70.55 55394.12 88888.00 2007-05-24 12:50:47.625 144 12280.17 70.53 55394.12 88888.00 2007-05-24 12:50:47.750 144 12280.23 70.55 55394.10 88888.00 2007-05-24 12:50:47.875 144 12280.23 70.60 55394.10 88888.00 2007-05-24 12:50:48.000 144 12280.25 70.62 55394.07 88888.00 2007-05-24 12:50:48.125 144 12280.27 70.65 55394.12 88888.00 2007-05-24 12:50:48.250 144 12280.27 70.67 55394.12 88888.00 2007-05-24 12:50:48.375 144 12280.30 70.70 55394.10 88888.00 2007-05-24 12:50:48.500 144 12280.33 70.72 55394.05 88888.00 2007-05-24 12:50:48.625 144 12280.33 70.65 55394.05 88888.00 2007-05-24 12:50:48.750 144 12280.27 70.67 55394.07 88888.00 2007-05-24 12:50:48.875 144 12280.30 70.72 55394.10 88888.00 2007-05-24 12:50:49.000 144 12280.33 70.80 55394.07 88888.00 2007-05-24 12:50:49.125 144 12280.33 70.78 55394.07 88888.00 2007-05-24 12:50:49.250 144 12280.30 70.78 55394.05 88888.00 2007-05-24 12:50:49.375 144 12280.40 70.83 55394.05 88888.00 2007-05-24 12:50:49.500 144 12280.40 70.88 55394.10 88888.00 2007-05-24 12:50:49.625 144 12280.38 70.90 55394.10 88888.00 2007-05-24 12:50:49.750 144 12280.40 70.90 55394.07 88888.00 2007-05-24 12:50:49.875 144 12280.45 70.88 55394.07 88888.00 2007-05-24 12:50:50.000 144 12280.42 70.88 55394.05 88888.00 2007-05-24 12:50:50.125 144 12280.38 70.95 55394.07 88888.00 2007-05-24 12:50:50.250 144 12280.38 70.95 55394.07 88888.00 2007-05-24 12:50:50.375 144 12280.38 70.97 55394.07 88888.00 2007-05-24 12:50:50.500 144 12280.45 70.97 55394.07 88888.00 2007-05-24 12:50:50.625 144 12280.50 70.92 55394.05 88888.00 2007-05-24 12:50:50.750 144 12280.52 70.95 55394.00 88888.00 2007-05-24 12:50:50.875 144 12280.52 70.97 55394.03 88888.00 2007-05-24 12:50:51.000 144 12280.52 70.95 55394.00 88888.00 2007-05-24 12:50:51.125 144 12280.52 70.92 55394.00 88888.00 2007-05-24 12:50:51.250 144 12280.52 70.92 55394.00 88888.00 2007-05-24 12:50:51.375 144 12280.50 70.97 55394.00 88888.00 2007-05-24 12:50:51.500 144 12280.50 71.03 55394.05 88888.00 2007-05-24 12:50:51.625 144 12280.48 71.03 55394.03 88888.00 2007-05-24 12:50:51.750 144 12280.45 71.03 55394.03 88888.00 2007-05-24 12:50:51.875 144 12280.48 71.05 55394.05 88888.00 2007-05-24 12:50:52.000 144 12280.48 71.05 55394.03 88888.00 2007-05-24 12:50:52.125 144 12280.55 71.05 55394.03 88888.00 2007-05-24 12:50:52.250 144 12280.52 71.08 55394.00 88888.00 2007-05-24 12:50:52.375 144 12280.52 71.08 55394.03 88888.00 2007-05-24 12:50:52.500 144 12280.60 71.15 55394.05 88888.00 2007-05-24 12:50:52.625 144 12280.67 71.15 55394.03 88888.00 2007-05-24 12:50:52.750 144 12280.65 71.12 55394.03 88888.00 2007-05-24 12:50:52.875 144 12280.65 71.10 55394.05 88888.00 2007-05-24 12:50:53.000 144 12280.67 71.08 55394.03 88888.00 2007-05-24 12:50:53.125 144 12280.65 71.08 55394.03 88888.00 2007-05-24 12:50:53.250 144 12280.62 71.10 55394.05 88888.00 2007-05-24 12:50:53.375 144 12280.65 71.12 55394.05 88888.00 2007-05-24 12:50:53.500 144 12280.62 71.15 55394.00 88888.00 2007-05-24 12:50:53.625 144 12280.67 71.17 55394.07 88888.00 2007-05-24 12:50:53.750 144 12280.67 71.22 55394.07 88888.00 2007-05-24 12:50:53.875 144 12280.65 71.22 55394.10 88888.00 2007-05-24 12:50:54.000 144 12280.62 71.22 55394.07 88888.00 2007-05-24 12:50:54.125 144 12280.62 71.22 55394.07 88888.00 2007-05-24 12:50:54.250 144 12280.67 71.25 55394.05 88888.00 2007-05-24 12:50:54.375 144 12280.70 71.25 55394.05 88888.00 2007-05-24 12:50:54.500 144 12280.75 71.20 55394.05 88888.00 2007-05-24 12:50:54.625 144 12280.73 71.20 55394.05 88888.00 2007-05-24 12:50:54.750 144 12280.70 71.30 55394.10 88888.00 2007-05-24 12:50:54.875 144 12280.77 71.35 55394.07 88888.00 2007-05-24 12:50:55.000 144 12280.85 71.33 55394.10 88888.00 2007-05-24 12:50:55.125 144 12280.88 71.30 55394.10 88888.00 2007-05-24 12:50:55.250 144 12280.83 71.35 55394.12 88888.00 2007-05-24 12:50:55.375 144 12280.83 71.35 55394.10 88888.00 2007-05-24 12:50:55.500 144 12280.88 71.30 55394.07 88888.00 2007-05-24 12:50:55.625 144 12280.90 71.30 55394.07 88888.00 2007-05-24 12:50:55.750 144 12280.90 71.33 55394.07 88888.00 2007-05-24 12:50:55.875 144 12280.80 71.33 55394.10 88888.00 2007-05-24 12:50:56.000 144 12280.85 71.30 55394.12 88888.00 2007-05-24 12:50:56.125 144 12280.90 71.28 55394.15 88888.00 2007-05-24 12:50:56.250 144 12280.85 71.30 55394.12 88888.00 2007-05-24 12:50:56.375 144 12280.85 71.33 55394.07 88888.00 2007-05-24 12:50:56.500 144 12280.92 71.30 55394.07 88888.00 2007-05-24 12:50:56.625 144 12280.90 71.28 55394.10 88888.00 2007-05-24 12:50:56.750 144 12280.88 71.28 55394.10 88888.00 2007-05-24 12:50:56.875 144 12280.83 71.22 55394.10 88888.00 2007-05-24 12:50:57.000 144 12280.85 71.22 55394.10 88888.00 2007-05-24 12:50:57.125 144 12280.88 71.22 55394.12 88888.00 2007-05-24 12:50:57.250 144 12280.83 71.25 55394.12 88888.00 2007-05-24 12:50:57.375 144 12280.88 71.25 55394.12 88888.00 2007-05-24 12:50:57.500 144 12280.85 71.20 55394.15 88888.00 2007-05-24 12:50:57.625 144 12280.88 71.22 55394.20 88888.00 2007-05-24 12:50:57.750 144 12280.90 71.25 55394.18 88888.00 2007-05-24 12:50:57.875 144 12280.92 71.20 55394.18 88888.00 2007-05-24 12:50:58.000 144 12280.83 71.12 55394.12 88888.00 2007-05-24 12:50:58.125 144 12280.83 71.12 55394.18 88888.00 2007-05-24 12:50:58.250 144 12280.88 71.15 55394.20 88888.00 2007-05-24 12:50:58.375 144 12280.95 71.20 55394.20 88888.00 2007-05-24 12:50:58.500 144 12280.92 71.22 55394.18 88888.00 2007-05-24 12:50:58.625 144 12280.92 71.17 55394.20 88888.00 2007-05-24 12:50:58.750 144 12280.90 71.15 55394.15 88888.00 2007-05-24 12:50:58.875 144 12280.90 71.12 55394.15 88888.00 2007-05-24 12:50:59.000 144 12280.88 71.12 55394.12 88888.00 2007-05-24 12:50:59.125 144 12280.83 71.12 55394.18 88888.00 2007-05-24 12:50:59.250 144 12280.77 71.10 55394.20 88888.00 2007-05-24 12:50:59.375 144 12280.80 71.12 55394.22 88888.00 2007-05-24 12:50:59.500 144 12280.83 71.15 55394.22 88888.00 2007-05-24 12:50:59.625 144 12280.90 71.15 55394.22 88888.00 2007-05-24 12:50:59.750 144 12280.95 71.12 55394.25 88888.00 2007-05-24 12:50:59.875 144 12280.92 71.12 55394.25 88888.00 2007-05-24 12:51:00.000 144 12280.92 71.15 55394.22 88888.00 2007-05-24 12:51:00.125 144 12280.92 71.15 55394.22 88888.00 2007-05-24 12:51:00.250 144 12280.90 71.10 55394.25 88888.00 2007-05-24 12:51:00.375 144 12280.88 71.03 55394.22 88888.00 2007-05-24 12:51:00.500 144 12280.90 71.05 55394.22 88888.00 2007-05-24 12:51:00.625 144 12280.90 71.15 55394.25 88888.00 2007-05-24 12:51:00.750 144 12280.85 71.15 55394.25 88888.00 2007-05-24 12:51:00.875 144 12280.85 71.12 55394.22 88888.00 2007-05-24 12:51:01.000 144 12280.83 71.05 55394.20 88888.00 2007-05-24 12:51:01.125 144 12280.85 71.05 55394.22 88888.00 2007-05-24 12:51:01.250 144 12280.85 71.05 55394.25 88888.00 2007-05-24 12:51:01.375 144 12280.90 71.05 55394.22 88888.00 2007-05-24 12:51:01.500 144 12280.92 71.08 55394.25 88888.00 2007-05-24 12:51:01.625 144 12280.98 71.05 55394.25 88888.00 2007-05-24 12:51:01.750 144 12280.90 71.03 55394.25 88888.00 2007-05-24 12:51:01.875 144 12280.90 70.97 55394.22 88888.00 2007-05-24 12:51:02.000 144 12280.90 71.03 55394.22 88888.00 2007-05-24 12:51:02.125 144 12280.92 71.08 55394.25 88888.00 2007-05-24 12:51:02.250 144 12280.95 71.08 55394.25 88888.00 2007-05-24 12:51:02.375 144 12280.95 71.05 55394.28 88888.00 2007-05-24 12:51:02.500 144 12280.95 71.10 55394.28 88888.00 2007-05-24 12:51:02.625 144 12280.92 71.03 55394.22 88888.00 2007-05-24 12:51:02.750 144 12280.95 71.03 55394.22 88888.00 2007-05-24 12:51:02.875 144 12281.00 71.03 55394.22 88888.00 2007-05-24 12:51:03.000 144 12281.02 71.05 55394.28 88888.00 2007-05-24 12:51:03.125 144 12281.00 71.10 55394.25 88888.00 2007-05-24 12:51:03.250 144 12281.05 71.10 55394.28 88888.00 2007-05-24 12:51:03.375 144 12281.05 71.08 55394.25 88888.00 2007-05-24 12:51:03.500 144 12280.98 71.05 55394.28 88888.00 2007-05-24 12:51:03.625 144 12281.08 71.10 55394.30 88888.00 2007-05-24 12:51:03.750 144 12281.20 71.12 55394.30 88888.00 2007-05-24 12:51:03.875 144 12281.17 71.10 55394.30 88888.00 2007-05-24 12:51:04.000 144 12281.12 71.03 55394.25 88888.00 2007-05-24 12:51:04.125 144 12281.10 71.03 55394.25 88888.00 2007-05-24 12:51:04.250 144 12281.08 71.08 55394.28 88888.00 2007-05-24 12:51:04.375 144 12281.00 71.05 55394.25 88888.00 2007-05-24 12:51:04.500 144 12280.98 71.05 55394.25 88888.00 2007-05-24 12:51:04.625 144 12281.12 71.08 55394.28 88888.00 2007-05-24 12:51:04.750 144 12281.17 71.10 55394.28 88888.00 2007-05-24 12:51:04.875 144 12281.10 71.10 55394.30 88888.00 2007-05-24 12:51:05.000 144 12281.10 71.08 55394.25 88888.00 2007-05-24 12:51:05.125 144 12281.12 71.08 55394.28 88888.00 2007-05-24 12:51:05.250 144 12281.15 71.10 55394.30 88888.00 2007-05-24 12:51:05.375 144 12281.15 71.10 55394.28 88888.00 2007-05-24 12:51:05.500 144 12281.17 71.10 55394.25 88888.00 2007-05-24 12:51:05.625 144 12281.20 71.10 55394.28 88888.00 2007-05-24 12:51:05.750 144 12281.20 71.15 55394.28 88888.00 2007-05-24 12:51:05.875 144 12281.25 71.15 55394.28 88888.00 2007-05-24 12:51:06.000 144 12281.20 71.12 55394.30 88888.00 2007-05-24 12:51:06.125 144 12281.12 71.12 55394.30 88888.00 2007-05-24 12:51:06.250 144 12281.17 71.17 55394.32 88888.00 2007-05-24 12:51:06.375 144 12281.20 71.17 55394.32 88888.00 2007-05-24 12:51:06.500 144 12281.15 71.15 55394.32 88888.00 2007-05-24 12:51:06.625 144 12281.20 71.17 55394.32 88888.00 2007-05-24 12:51:06.750 144 12281.23 71.20 55394.32 88888.00 2007-05-24 12:51:06.875 144 12281.15 71.17 55394.30 88888.00 2007-05-24 12:51:07.000 144 12281.20 71.10 55394.32 88888.00 2007-05-24 12:51:07.125 144 12281.17 71.15 55394.35 88888.00 2007-05-24 12:51:07.250 144 12281.17 71.25 55394.35 88888.00 2007-05-24 12:51:07.375 144 12281.23 71.25 55394.38 88888.00 2007-05-24 12:51:07.500 144 12281.17 71.22 55394.35 88888.00 2007-05-24 12:51:07.625 144 12281.10 71.15 55394.32 88888.00 2007-05-24 12:51:07.750 144 12281.10 71.22 55394.35 88888.00 2007-05-24 12:51:07.875 144 12281.10 71.22 55394.35 88888.00 2007-05-24 12:51:08.000 144 12281.08 71.25 55394.35 88888.00 2007-05-24 12:51:08.125 144 12281.08 71.30 55394.35 88888.00 2007-05-24 12:51:08.250 144 12281.00 71.25 55394.38 88888.00 2007-05-24 12:51:08.375 144 12281.05 71.25 55394.38 88888.00 2007-05-24 12:51:08.500 144 12281.15 71.30 55394.38 88888.00 2007-05-24 12:51:08.625 144 12281.10 71.25 55394.38 88888.00 2007-05-24 12:51:08.750 144 12281.08 71.22 55394.35 88888.00 2007-05-24 12:51:08.875 144 12281.10 71.22 55394.35 88888.00 2007-05-24 12:51:09.000 144 12281.10 71.22 55394.35 88888.00 2007-05-24 12:51:09.125 144 12281.12 71.22 55394.38 88888.00 2007-05-24 12:51:09.250 144 12281.10 71.28 55394.43 88888.00 2007-05-24 12:51:09.375 144 12281.05 71.30 55394.40 88888.00 2007-05-24 12:51:09.500 144 12281.02 71.25 55394.40 88888.00 2007-05-24 12:51:09.625 144 12281.00 71.17 55394.40 88888.00 2007-05-24 12:51:09.750 144 12280.98 71.15 55394.40 88888.00 2007-05-24 12:51:09.875 144 12280.95 71.17 55394.40 88888.00 2007-05-24 12:51:10.000 144 12280.92 71.17 55394.40 88888.00 2007-05-24 12:51:10.125 144 12280.92 71.17 55394.43 88888.00 2007-05-24 12:51:10.250 144 12280.92 71.20 55394.45 88888.00 2007-05-24 12:51:10.375 144 12280.90 71.17 55394.43 88888.00 2007-05-24 12:51:10.500 144 12280.85 71.20 55394.43 88888.00 2007-05-24 12:51:10.625 144 12280.85 71.15 55394.45 88888.00 2007-05-24 12:51:10.750 144 12280.85 71.17 55394.45 88888.00 2007-05-24 12:51:10.875 144 12280.83 71.20 55394.47 88888.00 2007-05-24 12:51:11.000 144 12280.80 71.20 55394.50 88888.00 2007-05-24 12:51:11.125 144 12280.77 71.17 55394.47 88888.00 2007-05-24 12:51:11.250 144 12280.73 71.15 55394.43 88888.00 2007-05-24 12:51:11.375 144 12280.75 71.17 55394.45 88888.00 2007-05-24 12:51:11.500 144 12280.75 71.17 55394.45 88888.00 2007-05-24 12:51:11.625 144 12280.77 71.15 55394.43 88888.00 2007-05-24 12:51:11.750 144 12280.73 71.17 55394.43 88888.00 2007-05-24 12:51:11.875 144 12280.58 71.12 55394.43 88888.00 2007-05-24 12:51:12.000 144 12280.52 71.12 55394.43 88888.00 2007-05-24 12:51:12.125 144 12280.70 71.15 55394.50 88888.00 2007-05-24 12:51:12.250 144 12280.65 71.12 55394.53 88888.00 2007-05-24 12:51:12.375 144 12280.60 71.12 55394.53 88888.00 2007-05-24 12:51:12.500 144 12280.62 71.17 55394.53 88888.00 2007-05-24 12:51:12.625 144 12280.62 71.20 55394.50 88888.00 2007-05-24 12:51:12.750 144 12280.65 71.20 55394.50 88888.00 2007-05-24 12:51:12.875 144 12280.67 71.22 55394.55 88888.00 2007-05-24 12:51:13.000 144 12280.65 71.30 55394.55 88888.00 2007-05-24 12:51:13.125 144 12280.58 71.25 55394.53 88888.00 2007-05-24 12:51:13.250 144 12280.58 71.17 55394.55 88888.00 2007-05-24 12:51:13.375 144 12280.60 71.20 55394.53 88888.00 2007-05-24 12:51:13.500 144 12280.55 71.22 55394.55 88888.00 2007-05-24 12:51:13.625 144 12280.42 71.20 55394.53 88888.00 2007-05-24 12:51:13.750 144 12280.42 71.20 55394.53 88888.00 2007-05-24 12:51:13.875 144 12280.50 71.22 55394.53 88888.00 2007-05-24 12:51:14.000 144 12280.50 71.20 55394.53 88888.00 2007-05-24 12:51:14.125 144 12280.52 71.25 55394.55 88888.00 2007-05-24 12:51:14.250 144 12280.50 71.25 55394.57 88888.00 2007-05-24 12:51:14.375 144 12280.38 71.25 55394.57 88888.00 2007-05-24 12:51:14.500 144 12280.33 71.20 55394.60 88888.00 2007-05-24 12:51:14.625 144 12280.38 71.15 55394.57 88888.00 2007-05-24 12:51:14.750 144 12280.33 71.12 55394.57 88888.00 2007-05-24 12:51:14.875 144 12280.30 71.10 55394.57 88888.00 2007-05-24 12:51:15.000 144 12280.27 71.12 55394.57 88888.00 2007-05-24 12:51:15.125 144 12280.30 71.10 55394.60 88888.00 2007-05-24 12:51:15.250 144 12280.25 71.05 55394.57 88888.00 2007-05-24 12:51:15.375 144 12280.25 71.08 55394.55 88888.00 2007-05-24 12:51:15.500 144 12280.17 71.08 55394.55 88888.00 2007-05-24 12:51:15.625 144 12280.15 71.05 55394.55 88888.00 2007-05-24 12:51:15.750 144 12280.23 71.08 55394.60 88888.00 2007-05-24 12:51:15.875 144 12280.30 71.12 55394.62 88888.00 2007-05-24 12:51:16.000 144 12280.30 71.10 55394.62 88888.00 2007-05-24 12:51:16.125 144 12280.23 71.05 55394.62 88888.00 2007-05-24 12:51:16.250 144 12280.15 70.97 55394.65 88888.00 2007-05-24 12:51:16.375 144 12280.15 71.05 55394.68 88888.00 2007-05-24 12:51:16.500 144 12280.20 71.05 55394.68 88888.00 2007-05-24 12:51:16.625 144 12280.17 70.95 55394.65 88888.00 2007-05-24 12:51:16.750 144 12280.20 70.92 55394.62 88888.00 2007-05-24 12:51:16.875 144 12280.17 70.95 55394.65 88888.00 2007-05-24 12:51:17.000 144 12280.15 70.95 55394.62 88888.00 2007-05-24 12:51:17.125 144 12280.12 70.92 55394.62 88888.00 2007-05-24 12:51:17.250 144 12280.12 70.92 55394.65 88888.00 2007-05-24 12:51:17.375 144 12280.05 70.88 55394.68 88888.00 2007-05-24 12:51:17.500 144 12280.02 70.88 55394.68 88888.00 2007-05-24 12:51:17.625 144 12280.05 70.90 55394.68 88888.00 2007-05-24 12:51:17.750 144 12280.08 70.95 55394.68 88888.00 2007-05-24 12:51:17.875 144 12280.12 70.97 55394.68 88888.00 2007-05-24 12:51:18.000 144 12280.10 70.90 55394.68 88888.00 2007-05-24 12:51:18.125 144 12280.05 70.83 55394.68 88888.00 2007-05-24 12:51:18.250 144 12280.05 70.83 55394.68 88888.00 2007-05-24 12:51:18.375 144 12280.08 70.88 55394.72 88888.00 2007-05-24 12:51:18.500 144 12280.08 70.85 55394.75 88888.00 2007-05-24 12:51:18.625 144 12280.05 70.78 55394.72 88888.00 2007-05-24 12:51:18.750 144 12280.00 70.78 55394.72 88888.00 2007-05-24 12:51:18.875 144 12279.92 70.75 55394.72 88888.00 2007-05-24 12:51:19.000 144 12279.88 70.75 55394.70 88888.00 2007-05-24 12:51:19.125 144 12279.80 70.70 55394.72 88888.00 2007-05-24 12:51:19.250 144 12279.75 70.70 55394.72 88888.00 2007-05-24 12:51:19.375 144 12279.73 70.67 55394.72 88888.00 2007-05-24 12:51:19.500 144 12279.75 70.65 55394.72 88888.00 2007-05-24 12:51:19.625 144 12279.75 70.70 55394.78 88888.00 2007-05-24 12:51:19.750 144 12279.75 70.72 55394.75 88888.00 2007-05-24 12:51:19.875 144 12279.75 70.70 55394.75 88888.00 2007-05-24 12:51:20.000 144 12279.70 70.62 55394.75 88888.00 2007-05-24 12:51:20.125 144 12279.67 70.62 55394.78 88888.00 2007-05-24 12:51:20.250 144 12279.62 70.58 55394.78 88888.00 2007-05-24 12:51:20.375 144 12279.65 70.60 55394.78 88888.00 2007-05-24 12:51:20.500 144 12279.60 70.53 55394.75 88888.00 2007-05-24 12:51:20.625 144 12279.52 70.53 55394.72 88888.00 2007-05-24 12:51:20.750 144 12279.70 70.60 55394.72 88888.00 2007-05-24 12:51:20.875 144 12279.73 70.58 55394.75 88888.00 2007-05-24 12:51:21.000 144 12279.67 70.55 55394.72 88888.00 2007-05-24 12:51:21.125 144 12279.67 70.55 55394.75 88888.00 2007-05-24 12:51:21.250 144 12279.67 70.50 55394.72 88888.00 2007-05-24 12:51:21.375 144 12279.73 70.50 55394.75 88888.00 2007-05-24 12:51:21.500 144 12279.70 70.58 55394.75 88888.00 2007-05-24 12:51:21.625 144 12279.62 70.60 55394.72 88888.00 2007-05-24 12:51:21.750 144 12279.60 70.55 55394.75 88888.00 2007-05-24 12:51:21.875 144 12279.62 70.55 55394.78 88888.00 2007-05-24 12:51:22.000 144 12279.62 70.58 55394.75 88888.00 2007-05-24 12:51:22.125 144 12279.65 70.55 55394.78 88888.00 2007-05-24 12:51:22.250 144 12279.58 70.50 55394.75 88888.00 2007-05-24 12:51:22.375 144 12279.60 70.53 55394.78 88888.00 2007-05-24 12:51:22.500 144 12279.60 70.55 55394.78 88888.00 2007-05-24 12:51:22.625 144 12279.62 70.62 55394.80 88888.00 2007-05-24 12:51:22.750 144 12279.70 70.58 55394.80 88888.00 2007-05-24 12:51:22.875 144 12279.62 70.50 55394.78 88888.00 2007-05-24 12:51:23.000 144 12279.65 70.58 55394.78 88888.00 2007-05-24 12:51:23.125 144 12279.62 70.67 55394.80 88888.00 2007-05-24 12:51:23.250 144 12279.55 70.58 55394.78 88888.00 2007-05-24 12:51:23.375 144 12279.50 70.55 55394.75 88888.00 2007-05-24 12:51:23.500 144 12279.45 70.58 55394.75 88888.00 2007-05-24 12:51:23.625 144 12279.48 70.60 55394.78 88888.00 2007-05-24 12:51:23.750 144 12279.45 70.58 55394.75 88888.00 2007-05-24 12:51:23.875 144 12279.38 70.55 55394.72 88888.00 2007-05-24 12:51:24.000 144 12279.35 70.58 55394.75 88888.00 2007-05-24 12:51:24.125 144 12279.35 70.62 55394.78 88888.00 2007-05-24 12:51:24.250 144 12279.33 70.62 55394.75 88888.00 2007-05-24 12:51:24.375 144 12279.38 70.60 55394.75 88888.00 2007-05-24 12:51:24.500 144 12279.42 70.60 55394.75 88888.00 2007-05-24 12:51:24.625 144 12279.45 70.60 55394.75 88888.00 2007-05-24 12:51:24.750 144 12279.42 70.60 55394.72 88888.00 2007-05-24 12:51:24.875 144 12279.42 70.65 55394.72 88888.00 2007-05-24 12:51:25.000 144 12279.42 70.58 55394.72 88888.00 2007-05-24 12:51:25.125 144 12279.42 70.55 55394.78 88888.00 2007-05-24 12:51:25.250 144 12279.35 70.55 55394.75 88888.00 2007-05-24 12:51:25.375 144 12279.38 70.60 55394.72 88888.00 2007-05-24 12:51:25.500 144 12279.40 70.60 55394.72 88888.00 2007-05-24 12:51:25.625 144 12279.35 70.58 55394.75 88888.00 2007-05-24 12:51:25.750 144 12279.27 70.58 55394.75 88888.00 2007-05-24 12:51:25.875 144 12279.27 70.55 55394.72 88888.00 2007-05-24 12:51:26.000 144 12279.23 70.53 55394.68 88888.00 2007-05-24 12:51:26.125 144 12279.23 70.53 55394.68 88888.00 2007-05-24 12:51:26.250 144 12279.33 70.53 55394.72 88888.00 2007-05-24 12:51:26.375 144 12279.30 70.55 55394.75 88888.00 2007-05-24 12:51:26.500 144 12279.20 70.47 55394.72 88888.00 2007-05-24 12:51:26.625 144 12279.23 70.50 55394.72 88888.00 2007-05-24 12:51:26.750 144 12279.27 70.50 55394.72 88888.00 2007-05-24 12:51:26.875 144 12279.30 70.53 55394.70 88888.00 2007-05-24 12:51:27.000 144 12279.35 70.53 55394.72 88888.00 2007-05-24 12:51:27.125 144 12279.27 70.50 55394.70 88888.00 2007-05-24 12:51:27.250 144 12279.23 70.45 55394.65 88888.00 2007-05-24 12:51:27.375 144 12279.20 70.45 55394.68 88888.00 2007-05-24 12:51:27.500 144 12279.25 70.47 55394.72 88888.00 2007-05-24 12:51:27.625 144 12279.23 70.50 55394.70 88888.00 2007-05-24 12:51:27.750 144 12279.15 70.45 55394.70 88888.00 2007-05-24 12:51:27.875 144 12279.17 70.47 55394.72 88888.00 2007-05-24 12:51:28.000 144 12279.23 70.50 55394.75 88888.00 2007-05-24 12:51:28.125 144 12279.15 70.45 55394.70 88888.00 2007-05-24 12:51:28.250 144 12279.02 70.40 55394.68 88888.00 2007-05-24 12:51:28.375 144 12279.05 70.45 55394.68 88888.00 2007-05-24 12:51:28.500 144 12279.02 70.40 55394.68 88888.00 2007-05-24 12:51:28.625 144 12279.02 70.40 55394.70 88888.00 2007-05-24 12:51:28.750 144 12279.00 70.45 55394.72 88888.00 2007-05-24 12:51:28.875 144 12278.95 70.47 55394.70 88888.00 2007-05-24 12:51:29.000 144 12278.90 70.45 55394.70 88888.00 2007-05-24 12:51:29.125 144 12278.88 70.40 55394.68 88888.00 2007-05-24 12:51:29.250 144 12278.95 70.42 55394.70 88888.00 2007-05-24 12:51:29.375 144 12278.90 70.45 55394.70 88888.00 2007-05-24 12:51:29.500 144 12278.90 70.45 55394.70 88888.00 2007-05-24 12:51:29.625 144 12278.90 70.45 55394.75 88888.00 2007-05-24 12:51:29.750 144 12278.92 70.47 55394.75 88888.00 2007-05-24 12:51:29.875 144 12278.90 70.45 55394.72 88888.00 2007-05-24 12:51:30.000 144 12278.83 70.42 55394.68 88888.00 2007-05-24 12:51:30.125 144 12278.73 70.40 55394.70 88888.00 2007-05-24 12:51:30.250 144 12278.73 70.38 55394.70 88888.00 2007-05-24 12:51:30.375 144 12278.73 70.42 55394.72 88888.00 2007-05-24 12:51:30.500 144 12278.70 70.47 55394.72 88888.00 2007-05-24 12:51:30.625 144 12278.67 70.50 55394.75 88888.00 2007-05-24 12:51:30.750 144 12278.62 70.45 55394.72 88888.00 2007-05-24 12:51:30.875 144 12278.58 70.40 55394.68 88888.00 2007-05-24 12:51:31.000 144 12278.60 70.35 55394.68 88888.00 2007-05-24 12:51:31.125 144 12278.62 70.38 55394.72 88888.00 2007-05-24 12:51:31.250 144 12278.65 70.42 55394.75 88888.00 2007-05-24 12:51:31.375 144 12278.62 70.42 55394.75 88888.00 2007-05-24 12:51:31.500 144 12278.60 70.40 55394.70 88888.00 2007-05-24 12:51:31.625 144 12278.55 70.40 55394.68 88888.00 2007-05-24 12:51:31.750 144 12278.58 70.38 55394.68 88888.00 2007-05-24 12:51:31.875 144 12278.58 70.40 55394.70 88888.00 2007-05-24 12:51:32.000 144 12278.45 70.35 55394.70 88888.00 2007-05-24 12:51:32.125 144 12278.45 70.33 55394.68 88888.00 2007-05-24 12:51:32.250 144 12278.40 70.28 55394.70 88888.00 2007-05-24 12:51:32.375 144 12278.38 70.28 55394.72 88888.00 2007-05-24 12:51:32.500 144 12278.38 70.33 55394.75 88888.00 2007-05-24 12:51:32.625 144 12278.42 70.33 55394.72 88888.00 2007-05-24 12:51:32.750 144 12278.42 70.28 55394.70 88888.00 2007-05-24 12:51:32.875 144 12278.38 70.25 55394.72 88888.00 2007-05-24 12:51:33.000 144 12278.30 70.22 55394.75 88888.00 2007-05-24 12:51:33.125 144 12278.30 70.25 55394.78 88888.00 2007-05-24 12:51:33.250 144 12278.33 70.20 55394.72 88888.00 2007-05-24 12:51:33.375 144 12278.30 70.15 55394.70 88888.00 2007-05-24 12:51:33.500 144 12278.27 70.10 55394.70 88888.00 2007-05-24 12:51:33.625 144 12278.27 70.12 55394.70 88888.00 2007-05-24 12:51:33.750 144 12278.33 70.10 55394.70 88888.00 2007-05-24 12:51:33.875 144 12278.33 70.10 55394.70 88888.00 2007-05-24 12:51:34.000 144 12278.27 70.12 55394.75 88888.00 2007-05-24 12:51:34.125 144 12278.25 70.12 55394.72 88888.00 2007-05-24 12:51:34.250 144 12278.25 70.00 55394.68 88888.00 2007-05-24 12:51:34.375 144 12278.27 70.03 55394.70 88888.00 2007-05-24 12:51:34.500 144 12278.23 70.03 55394.72 88888.00 2007-05-24 12:51:34.625 144 12278.20 70.03 55394.70 88888.00 2007-05-24 12:51:34.750 144 12278.23 70.10 55394.72 88888.00 2007-05-24 12:51:34.875 144 12278.23 70.10 55394.75 88888.00 2007-05-24 12:51:35.000 144 12278.15 70.08 55394.75 88888.00 2007-05-24 12:51:35.125 144 12278.12 70.03 55394.72 88888.00 2007-05-24 12:51:35.250 144 12278.15 70.03 55394.72 88888.00 2007-05-24 12:51:35.375 144 12278.17 70.05 55394.72 88888.00 2007-05-24 12:51:35.500 144 12278.10 70.03 55394.72 88888.00 2007-05-24 12:51:35.625 144 12278.05 70.00 55394.70 88888.00 2007-05-24 12:51:35.750 144 12278.00 69.95 55394.70 88888.00 2007-05-24 12:51:35.875 144 12278.08 70.00 55394.75 88888.00 2007-05-24 12:51:36.000 144 12278.00 70.05 55394.72 88888.00 2007-05-24 12:51:36.125 144 12277.85 69.95 55394.68 88888.00 2007-05-24 12:51:36.250 144 12277.80 69.92 55394.68 88888.00 2007-05-24 12:51:36.375 144 12277.90 69.95 55394.72 88888.00 2007-05-24 12:51:36.500 144 12277.90 69.92 55394.72 88888.00 2007-05-24 12:51:36.625 144 12277.92 69.88 55394.70 88888.00 2007-05-24 12:51:36.750 144 12277.85 69.95 55394.68 88888.00 2007-05-24 12:51:36.875 144 12277.85 69.97 55394.72 88888.00 2007-05-24 12:51:37.000 144 12277.85 69.97 55394.68 88888.00 2007-05-24 12:51:37.125 144 12277.88 69.90 55394.68 88888.00 2007-05-24 12:51:37.250 144 12277.85 69.88 55394.70 88888.00 2007-05-24 12:51:37.375 144 12277.88 69.85 55394.65 88888.00 2007-05-24 12:51:37.500 144 12277.90 69.88 55394.70 88888.00 2007-05-24 12:51:37.625 144 12277.80 69.83 55394.68 88888.00 2007-05-24 12:51:37.750 144 12277.75 69.83 55394.65 88888.00 2007-05-24 12:51:37.875 144 12277.77 69.83 55394.62 88888.00 2007-05-24 12:51:38.000 144 12277.85 69.83 55394.68 88888.00 2007-05-24 12:51:38.125 144 12277.80 69.75 55394.65 88888.00 2007-05-24 12:51:38.250 144 12277.67 69.65 55394.65 88888.00 2007-05-24 12:51:38.375 144 12277.62 69.70 55394.65 88888.00 2007-05-24 12:51:38.500 144 12277.67 69.70 55394.68 88888.00 2007-05-24 12:51:38.625 144 12277.75 69.62 55394.65 88888.00 2007-05-24 12:51:38.750 144 12277.80 69.60 55394.62 88888.00 2007-05-24 12:51:38.875 144 12277.80 69.67 55394.68 88888.00 2007-05-24 12:51:39.000 144 12277.80 69.62 55394.68 88888.00 2007-05-24 12:51:39.125 144 12277.83 69.60 55394.68 88888.00 2007-05-24 12:51:39.250 144 12277.80 69.60 55394.65 88888.00 2007-05-24 12:51:39.375 144 12277.80 69.60 55394.60 88888.00 2007-05-24 12:51:39.500 144 12277.83 69.58 55394.62 88888.00 2007-05-24 12:51:39.625 144 12277.88 69.60 55394.62 88888.00 2007-05-24 12:51:39.750 144 12277.88 69.58 55394.60 88888.00 2007-05-24 12:51:39.875 144 12277.80 69.55 55394.60 88888.00 2007-05-24 12:51:40.000 144 12277.77 69.58 55394.65 88888.00 2007-05-24 12:51:40.125 144 12277.80 69.55 55394.65 88888.00 2007-05-24 12:51:40.250 144 12277.80 69.58 55394.62 88888.00 2007-05-24 12:51:40.375 144 12277.85 69.62 55394.62 88888.00 2007-05-24 12:51:40.500 144 12277.83 69.58 55394.60 88888.00 2007-05-24 12:51:40.625 144 12277.83 69.50 55394.53 88888.00 2007-05-24 12:51:40.750 144 12277.83 69.50 55394.55 88888.00 2007-05-24 12:51:40.875 144 12277.83 69.53 55394.55 88888.00 2007-05-24 12:51:41.000 144 12277.80 69.47 55394.53 88888.00 2007-05-24 12:51:41.125 144 12277.77 69.50 55394.53 88888.00 2007-05-24 12:51:41.250 144 12277.80 69.50 55394.55 88888.00 2007-05-24 12:51:41.375 144 12277.83 69.47 55394.55 88888.00 2007-05-24 12:51:41.500 144 12277.80 69.42 55394.55 88888.00 2007-05-24 12:51:41.625 144 12277.75 69.38 55394.50 88888.00 2007-05-24 12:51:41.750 144 12277.73 69.42 55394.50 88888.00 2007-05-24 12:51:41.875 144 12277.75 69.50 55394.50 88888.00 2007-05-24 12:51:42.000 144 12277.80 69.47 55394.50 88888.00 2007-05-24 12:51:42.125 144 12277.83 69.42 55394.50 88888.00 2007-05-24 12:51:42.250 144 12277.73 69.35 55394.50 88888.00 2007-05-24 12:51:42.375 144 12277.77 69.35 55394.47 88888.00 2007-05-24 12:51:42.500 144 12277.77 69.40 55394.47 88888.00 2007-05-24 12:51:42.625 144 12277.77 69.45 55394.47 88888.00 2007-05-24 12:51:42.750 144 12277.85 69.50 55394.47 88888.00 2007-05-24 12:51:42.875 144 12277.83 69.55 55394.50 88888.00 2007-05-24 12:51:43.000 144 12277.77 69.47 55394.45 88888.00 2007-05-24 12:51:43.125 144 12277.80 69.40 55394.47 88888.00 2007-05-24 12:51:43.250 144 12277.90 69.45 55394.45 88888.00 2007-05-24 12:51:43.375 144 12277.92 69.50 55394.45 88888.00 2007-05-24 12:51:43.500 144 12277.95 69.50 55394.47 88888.00 2007-05-24 12:51:43.625 144 12277.90 69.47 55394.45 88888.00 2007-05-24 12:51:43.750 144 12277.83 69.42 55394.40 88888.00 2007-05-24 12:51:43.875 144 12277.90 69.45 55394.43 88888.00 2007-05-24 12:51:44.000 144 12277.98 69.40 55394.38 88888.00 2007-05-24 12:51:44.125 144 12277.90 69.35 55394.38 88888.00 2007-05-24 12:51:44.250 144 12277.75 69.30 55394.40 88888.00 2007-05-24 12:51:44.375 144 12277.83 69.35 55394.40 88888.00 2007-05-24 12:51:44.500 144 12277.80 69.30 55394.38 88888.00 2007-05-24 12:51:44.625 144 12277.67 69.33 55394.35 88888.00 2007-05-24 12:51:44.750 144 12277.70 69.30 55394.38 88888.00 2007-05-24 12:51:44.875 144 12277.80 69.33 55394.32 88888.00 2007-05-24 12:51:45.000 144 12277.80 69.28 55394.35 88888.00 2007-05-24 12:51:45.125 144 12277.80 69.28 55394.38 88888.00 2007-05-24 12:51:45.250 144 12277.70 69.28 55394.32 88888.00 2007-05-24 12:51:45.375 144 12277.65 69.22 55394.32 88888.00 2007-05-24 12:51:45.500 144 12277.62 69.22 55394.32 88888.00 2007-05-24 12:51:45.625 144 12277.60 69.28 55394.32 88888.00 2007-05-24 12:51:45.750 144 12277.60 69.30 55394.35 88888.00 2007-05-24 12:51:45.875 144 12277.60 69.25 55394.35 88888.00 2007-05-24 12:51:46.000 144 12277.60 69.25 55394.32 88888.00 2007-05-24 12:51:46.125 144 12277.67 69.25 55394.32 88888.00 2007-05-24 12:51:46.250 144 12277.65 69.20 55394.30 88888.00 2007-05-24 12:51:46.375 144 12277.62 69.17 55394.30 88888.00 2007-05-24 12:51:46.500 144 12277.65 69.17 55394.30 88888.00 2007-05-24 12:51:46.625 144 12277.67 69.17 55394.28 88888.00 2007-05-24 12:51:46.750 144 12277.67 69.17 55394.22 88888.00 2007-05-24 12:51:46.875 144 12277.60 69.15 55394.20 88888.00 2007-05-24 12:51:47.000 144 12277.58 69.17 55394.20 88888.00 2007-05-24 12:51:47.125 144 12277.58 69.17 55394.22 88888.00 2007-05-24 12:51:47.250 144 12277.62 69.20 55394.25 88888.00 2007-05-24 12:51:47.375 144 12277.70 69.20 55394.25 88888.00 2007-05-24 12:51:47.500 144 12277.65 69.15 55394.25 88888.00 2007-05-24 12:51:47.625 144 12277.67 69.12 55394.22 88888.00 2007-05-24 12:51:47.750 144 12277.67 69.20 55394.22 88888.00 2007-05-24 12:51:47.875 144 12277.67 69.22 55394.22 88888.00 2007-05-24 12:51:48.000 144 12277.60 69.20 55394.22 88888.00 2007-05-24 12:51:48.125 144 12277.60 69.22 55394.22 88888.00 2007-05-24 12:51:48.250 144 12277.58 69.15 55394.20 88888.00 2007-05-24 12:51:48.375 144 12277.55 69.08 55394.18 88888.00 2007-05-24 12:51:48.500 144 12277.48 69.03 55394.15 88888.00 2007-05-24 12:51:48.625 144 12277.52 69.15 55394.20 88888.00 2007-05-24 12:51:48.750 144 12277.58 69.12 55394.18 88888.00 2007-05-24 12:51:48.875 144 12277.58 69.08 55394.12 88888.00 2007-05-24 12:51:49.000 144 12277.60 69.15 55394.12 88888.00 2007-05-24 12:51:49.125 144 12277.58 69.15 55394.15 88888.00 2007-05-24 12:51:49.250 144 12277.52 69.08 55394.15 88888.00 2007-05-24 12:51:49.375 144 12277.55 69.08 55394.12 88888.00 2007-05-24 12:51:49.500 144 12277.50 69.12 55394.12 88888.00 2007-05-24 12:51:49.625 144 12277.42 69.10 55394.07 88888.00 2007-05-24 12:51:49.750 144 12277.45 69.10 55394.12 88888.00 2007-05-24 12:51:49.875 144 12277.45 69.15 55394.12 88888.00 2007-05-24 12:51:50.000 144 12277.40 69.10 55394.07 88888.00 2007-05-24 12:51:50.125 144 12277.33 69.08 55394.07 88888.00 2007-05-24 12:51:50.250 144 12277.38 69.10 55394.07 88888.00 2007-05-24 12:51:50.375 144 12277.45 69.10 55394.10 88888.00 2007-05-24 12:51:50.500 144 12277.45 69.12 55394.12 88888.00 2007-05-24 12:51:50.625 144 12277.35 69.10 55394.07 88888.00 2007-05-24 12:51:50.750 144 12277.30 69.10 55394.05 88888.00 2007-05-24 12:51:50.875 144 12277.35 69.10 55394.05 88888.00 2007-05-24 12:51:51.000 144 12277.38 69.12 55394.05 88888.00 2007-05-24 12:51:51.125 144 12277.35 69.10 55394.03 88888.00 2007-05-24 12:51:51.250 144 12277.35 69.08 55394.00 88888.00 2007-05-24 12:51:51.375 144 12277.35 69.12 55394.03 88888.00 2007-05-24 12:51:51.500 144 12277.30 69.12 55394.05 88888.00 2007-05-24 12:51:51.625 144 12277.30 69.15 55394.03 88888.00 2007-05-24 12:51:51.750 144 12277.27 69.15 55394.03 88888.00 2007-05-24 12:51:51.875 144 12277.27 69.10 55394.03 88888.00 2007-05-24 12:51:52.000 144 12277.25 69.08 55394.03 88888.00 2007-05-24 12:51:52.125 144 12277.27 69.15 55394.00 88888.00 2007-05-24 12:51:52.250 144 12277.30 69.17 55394.03 88888.00 2007-05-24 12:51:52.375 144 12277.35 69.22 55394.05 88888.00 2007-05-24 12:51:52.500 144 12277.25 69.17 55394.00 88888.00 2007-05-24 12:51:52.625 144 12277.23 69.17 55393.97 88888.00 2007-05-24 12:51:52.750 144 12277.20 69.10 55393.97 88888.00 2007-05-24 12:51:52.875 144 12277.23 69.08 55394.00 88888.00 2007-05-24 12:51:53.000 144 12277.25 69.15 55393.95 88888.00 2007-05-24 12:51:53.125 144 12277.35 69.15 55393.95 88888.00 2007-05-24 12:51:53.250 144 12277.42 69.20 55393.97 88888.00 2007-05-24 12:51:53.375 144 12277.48 69.28 55393.97 88888.00 2007-05-24 12:51:53.500 144 12277.40 69.25 55393.93 88888.00 2007-05-24 12:51:53.625 144 12277.27 69.17 55393.88 88888.00 2007-05-24 12:51:53.750 144 12277.25 69.12 55393.85 88888.00 2007-05-24 12:51:53.875 144 12277.33 69.20 55393.88 88888.00 2007-05-24 12:51:54.000 144 12277.35 69.20 55393.90 88888.00 2007-05-24 12:51:54.125 144 12277.35 69.25 55393.93 88888.00 2007-05-24 12:51:54.250 144 12277.35 69.28 55393.93 88888.00 2007-05-24 12:51:54.375 144 12277.40 69.28 55393.88 88888.00 2007-05-24 12:51:54.500 144 12277.35 69.22 55393.82 88888.00 2007-05-24 12:51:54.625 144 12277.35 69.20 55393.80 88888.00 2007-05-24 12:51:54.750 144 12277.40 69.25 55393.80 88888.00 2007-05-24 12:51:54.875 144 12277.35 69.22 55393.78 88888.00 2007-05-24 12:51:55.000 144 12277.30 69.22 55393.78 88888.00 2007-05-24 12:51:55.125 144 12277.25 69.25 55393.78 88888.00 2007-05-24 12:51:55.250 144 12277.25 69.22 55393.80 88888.00 2007-05-24 12:51:55.375 144 12277.27 69.25 55393.78 88888.00 2007-05-24 12:51:55.500 144 12277.27 69.33 55393.80 88888.00 2007-05-24 12:51:55.625 144 12277.25 69.28 55393.75 88888.00 2007-05-24 12:51:55.750 144 12277.27 69.30 55393.72 88888.00 2007-05-24 12:51:55.875 144 12277.30 69.28 55393.72 88888.00 2007-05-24 12:51:56.000 144 12277.30 69.30 55393.70 88888.00 2007-05-24 12:51:56.125 144 12277.27 69.30 55393.68 88888.00 2007-05-24 12:51:56.250 144 12277.20 69.30 55393.70 88888.00 2007-05-24 12:51:56.375 144 12277.15 69.33 55393.70 88888.00 2007-05-24 12:51:56.500 144 12277.17 69.35 55393.68 88888.00 2007-05-24 12:51:56.625 144 12277.20 69.35 55393.68 88888.00 2007-05-24 12:51:56.750 144 12277.17 69.33 55393.65 88888.00 2007-05-24 12:51:56.875 144 12277.20 69.35 55393.70 88888.00 2007-05-24 12:51:57.000 144 12277.23 69.30 55393.62 88888.00 2007-05-24 12:51:57.125 144 12277.23 69.33 55393.65 88888.00 2007-05-24 12:51:57.250 144 12277.17 69.33 55393.68 88888.00 2007-05-24 12:51:57.375 144 12277.15 69.30 55393.62 88888.00 2007-05-24 12:51:57.500 144 12277.20 69.38 55393.60 88888.00 2007-05-24 12:51:57.625 144 12277.10 69.38 55393.62 88888.00 2007-05-24 12:51:57.750 144 12277.10 69.40 55393.60 88888.00 2007-05-24 12:51:57.875 144 12277.12 69.40 55393.62 88888.00 2007-05-24 12:51:58.000 144 12277.10 69.30 55393.65 88888.00 2007-05-24 12:51:58.125 144 12277.15 69.38 55393.65 88888.00 2007-05-24 12:51:58.250 144 12277.08 69.33 55393.60 88888.00 2007-05-24 12:51:58.375 144 12277.10 69.33 55393.57 88888.00 2007-05-24 12:51:58.500 144 12277.15 69.35 55393.55 88888.00 2007-05-24 12:51:58.625 144 12277.20 69.38 55393.57 88888.00 2007-05-24 12:51:58.750 144 12277.15 69.40 55393.60 88888.00 2007-05-24 12:51:58.875 144 12277.08 69.42 55393.57 88888.00 2007-05-24 12:51:59.000 144 12277.02 69.35 55393.55 88888.00 2007-05-24 12:51:59.125 144 12277.02 69.33 55393.57 88888.00 2007-05-24 12:51:59.250 144 12277.05 69.40 55393.60 88888.00 2007-05-24 12:51:59.375 144 12277.05 69.42 55393.57 88888.00 2007-05-24 12:51:59.500 144 12277.05 69.45 55393.53 88888.00 2007-05-24 12:51:59.625 144 12277.05 69.42 55393.50 88888.00 2007-05-24 12:51:59.750 144 12276.98 69.40 55393.50 88888.00 2007-05-24 12:51:59.875 144 12276.88 69.38 55393.45 88888.00 2007-05-24 12:52:00.000 144 12276.85 69.40 55393.45 88888.00 2007-05-24 12:52:00.125 144 12276.85 69.42 55393.45 88888.00 2007-05-24 12:52:00.250 144 12276.88 69.45 55393.47 88888.00 2007-05-24 12:52:00.375 144 12276.90 69.45 55393.53 88888.00 2007-05-24 12:52:00.500 144 12276.88 69.42 55393.53 88888.00 2007-05-24 12:52:00.625 144 12276.85 69.40 55393.53 88888.00 2007-05-24 12:52:00.750 144 12276.83 69.35 55393.47 88888.00 2007-05-24 12:52:00.875 144 12276.83 69.38 55393.50 88888.00 2007-05-24 12:52:01.000 144 12276.83 69.40 55393.47 88888.00 2007-05-24 12:52:01.125 144 12276.83 69.45 55393.50 88888.00 2007-05-24 12:52:01.250 144 12276.88 69.40 55393.50 88888.00 2007-05-24 12:52:01.375 144 12276.85 69.38 55393.45 88888.00 2007-05-24 12:52:01.500 144 12276.83 69.35 55393.50 88888.00 2007-05-24 12:52:01.625 144 12276.80 69.35 55393.47 88888.00 2007-05-24 12:52:01.750 144 12276.75 69.35 55393.45 88888.00 2007-05-24 12:52:01.875 144 12276.80 69.35 55393.45 88888.00 2007-05-24 12:52:02.000 144 12276.83 69.33 55393.43 88888.00 2007-05-24 12:52:02.125 144 12276.80 69.40 55393.45 88888.00 2007-05-24 12:52:02.250 144 12276.77 69.38 55393.40 88888.00 2007-05-24 12:52:02.375 144 12276.83 69.38 55393.40 88888.00 2007-05-24 12:52:02.500 144 12276.80 69.35 55393.43 88888.00 2007-05-24 12:52:02.625 144 12276.83 69.42 55393.43 88888.00 2007-05-24 12:52:02.750 144 12276.77 69.33 55393.43 88888.00 2007-05-24 12:52:02.875 144 12276.73 69.28 55393.38 88888.00 2007-05-24 12:52:03.000 144 12276.70 69.28 55393.32 88888.00 2007-05-24 12:52:03.125 144 12276.60 69.25 55393.32 88888.00 2007-05-24 12:52:03.250 144 12276.62 69.28 55393.32 88888.00 2007-05-24 12:52:03.375 144 12276.67 69.30 55393.32 88888.00 2007-05-24 12:52:03.500 144 12276.65 69.35 55393.32 88888.00 2007-05-24 12:52:03.625 144 12276.60 69.33 55393.32 88888.00 2007-05-24 12:52:03.750 144 12276.60 69.22 55393.30 88888.00 2007-05-24 12:52:03.875 144 12276.65 69.22 55393.28 88888.00 2007-05-24 12:52:04.000 144 12276.70 69.17 55393.25 88888.00 2007-05-24 12:52:04.125 144 12276.77 69.25 55393.25 88888.00 2007-05-24 12:52:04.250 144 12276.75 69.28 55393.25 88888.00 2007-05-24 12:52:04.375 144 12276.80 69.25 55393.25 88888.00 2007-05-24 12:52:04.500 144 12276.83 69.17 55393.22 88888.00 2007-05-24 12:52:04.625 144 12276.77 69.22 55393.22 88888.00 2007-05-24 12:52:04.750 144 12276.73 69.28 55393.25 88888.00 2007-05-24 12:52:04.875 144 12276.70 69.28 55393.28 88888.00 2007-05-24 12:52:05.000 144 12276.73 69.25 55393.28 88888.00 2007-05-24 12:52:05.125 144 12276.73 69.30 55393.25 88888.00 2007-05-24 12:52:05.250 144 12276.75 69.25 55393.28 88888.00 2007-05-24 12:52:05.375 144 12276.77 69.22 55393.28 88888.00 2007-05-24 12:52:05.500 144 12276.77 69.22 55393.25 88888.00 2007-05-24 12:52:05.625 144 12276.80 69.25 55393.28 88888.00 2007-05-24 12:52:05.750 144 12276.77 69.25 55393.22 88888.00 2007-05-24 12:52:05.875 144 12276.83 69.20 55393.22 88888.00 2007-05-24 12:52:06.000 144 12276.85 69.25 55393.22 88888.00 2007-05-24 12:52:06.125 144 12276.77 69.25 55393.22 88888.00 2007-05-24 12:52:06.250 144 12276.75 69.22 55393.22 88888.00 2007-05-24 12:52:06.375 144 12276.73 69.22 55393.20 88888.00 2007-05-24 12:52:06.500 144 12276.73 69.22 55393.15 88888.00 2007-05-24 12:52:06.625 144 12276.70 69.20 55393.15 88888.00 2007-05-24 12:52:06.750 144 12276.70 69.22 55393.18 88888.00 2007-05-24 12:52:06.875 144 12276.73 69.28 55393.20 88888.00 2007-05-24 12:52:07.000 144 12276.75 69.28 55393.18 88888.00 2007-05-24 12:52:07.125 144 12276.75 69.22 55393.12 88888.00 2007-05-24 12:52:07.250 144 12276.80 69.22 55393.12 88888.00 2007-05-24 12:52:07.375 144 12276.85 69.22 55393.12 88888.00 2007-05-24 12:52:07.500 144 12276.88 69.22 55393.12 88888.00 2007-05-24 12:52:07.625 144 12276.90 69.22 55393.07 88888.00 2007-05-24 12:52:07.750 144 12276.90 69.17 55393.12 88888.00 2007-05-24 12:52:07.875 144 12276.88 69.25 55393.15 88888.00 2007-05-24 12:52:08.000 144 12276.90 69.25 55393.10 88888.00 2007-05-24 12:52:08.125 144 12276.85 69.17 55393.05 88888.00 2007-05-24 12:52:08.250 144 12276.83 69.12 55393.07 88888.00 2007-05-24 12:52:08.375 144 12276.90 69.17 55393.03 88888.00 2007-05-24 12:52:08.500 144 12276.92 69.22 55393.03 88888.00 2007-05-24 12:52:08.625 144 12276.90 69.25 55393.03 88888.00 2007-05-24 12:52:08.750 144 12276.95 69.25 55393.03 88888.00 2007-05-24 12:52:08.875 144 12277.02 69.25 55393.05 88888.00 2007-05-24 12:52:09.000 144 12277.02 69.22 55393.05 88888.00 2007-05-24 12:52:09.125 144 12277.00 69.20 55393.05 88888.00 2007-05-24 12:52:09.250 144 12277.02 69.22 55393.03 88888.00 2007-05-24 12:52:09.375 144 12277.00 69.20 55393.05 88888.00 2007-05-24 12:52:09.500 144 12277.00 69.15 55393.00 88888.00 2007-05-24 12:52:09.625 144 12277.00 69.15 55392.95 88888.00 2007-05-24 12:52:09.750 144 12277.02 69.20 55392.95 88888.00 2007-05-24 12:52:09.875 144 12277.10 69.22 55392.95 88888.00 2007-05-24 12:52:10.000 144 12277.15 69.25 55392.95 88888.00 2007-05-24 12:52:10.125 144 12277.25 69.28 55392.95 88888.00 2007-05-24 12:52:10.250 144 12277.27 69.28 55392.93 88888.00 2007-05-24 12:52:10.375 144 12277.27 69.25 55392.93 88888.00 2007-05-24 12:52:10.500 144 12277.27 69.20 55392.93 88888.00 2007-05-24 12:52:10.625 144 12277.27 69.20 55392.90 88888.00 2007-05-24 12:52:10.750 144 12277.27 69.22 55392.90 88888.00 2007-05-24 12:52:10.875 144 12277.27 69.17 55392.90 88888.00 2007-05-24 12:52:11.000 144 12277.35 69.17 55392.85 88888.00 2007-05-24 12:52:11.125 144 12277.40 69.20 55392.90 88888.00 2007-05-24 12:52:11.250 144 12277.40 69.15 55392.85 88888.00 2007-05-24 12:52:11.375 144 12277.35 69.20 55392.85 88888.00 2007-05-24 12:52:11.500 144 12277.40 69.22 55392.88 88888.00 2007-05-24 12:52:11.625 144 12277.55 69.22 55392.85 88888.00 2007-05-24 12:52:11.750 144 12277.55 69.17 55392.82 88888.00 2007-05-24 12:52:11.875 144 12277.50 69.15 55392.82 88888.00 2007-05-24 12:52:12.000 144 12277.52 69.17 55392.80 88888.00 2007-05-24 12:52:12.125 144 12277.55 69.12 55392.80 88888.00 2007-05-24 12:52:12.250 144 12277.58 69.12 55392.82 88888.00 2007-05-24 12:52:12.375 144 12277.55 69.15 55392.80 88888.00 2007-05-24 12:52:12.500 144 12277.55 69.20 55392.75 88888.00 2007-05-24 12:52:12.625 144 12277.65 69.20 55392.78 88888.00 2007-05-24 12:52:12.750 144 12277.70 69.22 55392.82 88888.00 2007-05-24 12:52:12.875 144 12277.75 69.25 55392.80 88888.00 2007-05-24 12:52:13.000 144 12277.60 69.17 55392.72 88888.00 2007-05-24 12:52:13.125 144 12277.58 69.08 55392.70 88888.00 2007-05-24 12:52:13.250 144 12277.65 69.10 55392.72 88888.00 2007-05-24 12:52:13.375 144 12277.73 69.08 55392.72 88888.00 2007-05-24 12:52:13.500 144 12277.77 69.03 55392.70 88888.00 2007-05-24 12:52:13.625 144 12277.83 69.00 55392.70 88888.00 2007-05-24 12:52:13.750 144 12277.88 69.10 55392.70 88888.00 2007-05-24 12:52:13.875 144 12277.92 69.08 55392.65 88888.00 2007-05-24 12:52:14.000 144 12277.90 69.05 55392.65 88888.00 2007-05-24 12:52:14.125 144 12277.88 69.05 55392.62 88888.00 2007-05-24 12:52:14.250 144 12277.95 69.08 55392.62 88888.00 2007-05-24 12:52:14.375 144 12277.98 69.10 55392.60 88888.00 2007-05-24 12:52:14.500 144 12277.92 69.05 55392.55 88888.00 2007-05-24 12:52:14.625 144 12277.95 69.08 55392.57 88888.00 2007-05-24 12:52:14.750 144 12278.00 69.10 55392.60 88888.00 2007-05-24 12:52:14.875 144 12278.02 69.12 55392.60 88888.00 2007-05-24 12:52:15.000 144 12278.08 69.12 55392.55 88888.00 2007-05-24 12:52:15.125 144 12278.02 69.08 55392.53 88888.00 2007-05-24 12:52:15.250 144 12278.00 69.08 55392.53 88888.00 2007-05-24 12:52:15.375 144 12278.02 69.15 55392.53 88888.00 2007-05-24 12:52:15.500 144 12278.05 69.15 55392.55 88888.00 2007-05-24 12:52:15.625 144 12278.10 69.20 55392.53 88888.00 2007-05-24 12:52:15.750 144 12278.08 69.20 55392.53 88888.00 2007-05-24 12:52:15.875 144 12278.08 69.20 55392.53 88888.00 2007-05-24 12:52:16.000 144 12278.15 69.20 55392.50 88888.00 2007-05-24 12:52:16.125 144 12278.10 69.20 55392.50 88888.00 2007-05-24 12:52:16.250 144 12278.08 69.28 55392.45 88888.00 2007-05-24 12:52:16.375 144 12278.08 69.28 55392.45 88888.00 2007-05-24 12:52:16.500 144 12278.15 69.28 55392.45 88888.00 2007-05-24 12:52:16.625 144 12278.20 69.30 55392.43 88888.00 2007-05-24 12:52:16.750 144 12278.17 69.25 55392.43 88888.00 2007-05-24 12:52:16.875 144 12278.08 69.20 55392.43 88888.00 2007-05-24 12:52:17.000 144 12278.08 69.22 55392.43 88888.00 2007-05-24 12:52:17.125 144 12278.10 69.33 55392.43 88888.00 2007-05-24 12:52:17.250 144 12278.05 69.35 55392.40 88888.00 2007-05-24 12:52:17.375 144 12278.05 69.35 55392.40 88888.00 2007-05-24 12:52:17.500 144 12278.02 69.30 55392.43 88888.00 2007-05-24 12:52:17.625 144 12277.92 69.28 55392.40 88888.00 2007-05-24 12:52:17.750 144 12277.98 69.28 55392.38 88888.00 2007-05-24 12:52:17.875 144 12277.98 69.25 55392.38 88888.00 2007-05-24 12:52:18.000 144 12277.98 69.22 55392.40 88888.00 2007-05-24 12:52:18.125 144 12277.95 69.22 55392.35 88888.00 2007-05-24 12:52:18.250 144 12277.98 69.25 55392.38 88888.00 2007-05-24 12:52:18.375 144 12278.00 69.22 55392.32 88888.00 2007-05-24 12:52:18.500 144 12278.02 69.15 55392.32 88888.00 2007-05-24 12:52:18.625 144 12278.08 69.10 55392.35 88888.00 2007-05-24 12:52:18.750 144 12278.05 69.12 55392.38 88888.00 2007-05-24 12:52:18.875 144 12277.98 69.17 55392.35 88888.00 2007-05-24 12:52:19.000 144 12277.98 69.17 55392.32 88888.00 2007-05-24 12:52:19.125 144 12277.90 69.15 55392.32 88888.00 2007-05-24 12:52:19.250 144 12277.83 69.10 55392.32 88888.00 2007-05-24 12:52:19.375 144 12277.88 69.08 55392.32 88888.00 2007-05-24 12:52:19.500 144 12277.88 69.05 55392.32 88888.00 2007-05-24 12:52:19.625 144 12277.85 69.10 55392.35 88888.00 2007-05-24 12:52:19.750 144 12277.83 69.05 55392.35 88888.00 2007-05-24 12:52:19.875 144 12277.83 68.97 55392.35 88888.00 2007-05-24 12:52:20.000 144 12277.83 68.97 55392.32 88888.00 2007-05-24 12:52:20.125 144 12277.80 68.97 55392.32 88888.00 2007-05-24 12:52:20.250 144 12277.75 68.95 55392.38 88888.00 2007-05-24 12:52:20.375 144 12277.80 68.97 55392.35 88888.00 2007-05-24 12:52:20.500 144 12277.85 68.95 55392.35 88888.00 2007-05-24 12:52:20.625 144 12277.88 68.95 55392.38 88888.00 2007-05-24 12:52:20.750 144 12277.88 68.92 55392.35 88888.00 2007-05-24 12:52:20.875 144 12277.85 68.92 55392.38 88888.00 2007-05-24 12:52:21.000 144 12277.85 68.88 55392.30 88888.00 2007-05-24 12:52:21.125 144 12277.83 68.83 55392.30 88888.00 2007-05-24 12:52:21.250 144 12277.75 68.85 55392.32 88888.00 2007-05-24 12:52:21.375 144 12277.75 68.90 55392.30 88888.00 2007-05-24 12:52:21.500 144 12277.73 68.83 55392.28 88888.00 2007-05-24 12:52:21.625 144 12277.73 68.83 55392.30 88888.00 2007-05-24 12:52:21.750 144 12277.77 68.83 55392.30 88888.00 2007-05-24 12:52:21.875 144 12277.80 68.83 55392.30 88888.00 2007-05-24 12:52:22.000 144 12277.75 68.80 55392.28 88888.00 2007-05-24 12:52:22.125 144 12277.75 68.83 55392.30 88888.00 2007-05-24 12:52:22.250 144 12277.75 68.85 55392.32 88888.00 2007-05-24 12:52:22.375 144 12277.70 68.85 55392.28 88888.00 2007-05-24 12:52:22.500 144 12277.58 68.80 55392.22 88888.00 2007-05-24 12:52:22.625 144 12277.52 68.83 55392.25 88888.00 2007-05-24 12:52:22.750 144 12277.55 68.80 55392.28 88888.00 2007-05-24 12:52:22.875 144 12277.60 68.80 55392.28 88888.00 2007-05-24 12:52:23.000 144 12277.62 68.85 55392.25 88888.00 2007-05-24 12:52:23.125 144 12277.62 68.88 55392.32 88888.00 2007-05-24 12:52:23.250 144 12277.58 68.83 55392.30 88888.00 2007-05-24 12:52:23.375 144 12277.55 68.78 55392.22 88888.00 2007-05-24 12:52:23.500 144 12277.52 68.83 55392.25 88888.00 2007-05-24 12:52:23.625 144 12277.58 68.88 55392.28 88888.00 2007-05-24 12:52:23.750 144 12277.62 68.83 55392.22 88888.00 2007-05-24 12:52:23.875 144 12277.60 68.80 55392.22 88888.00 2007-05-24 12:52:24.000 144 12277.58 68.88 55392.25 88888.00 2007-05-24 12:52:24.125 144 12277.50 68.88 55392.28 88888.00 2007-05-24 12:52:24.250 144 12277.48 68.78 55392.25 88888.00 2007-05-24 12:52:24.375 144 12277.48 68.75 55392.25 88888.00 2007-05-24 12:52:24.500 144 12277.35 68.75 55392.22 88888.00 2007-05-24 12:52:24.625 144 12277.42 68.83 55392.28 88888.00 2007-05-24 12:52:24.750 144 12277.48 68.83 55392.25 88888.00 2007-05-24 12:52:24.875 144 12277.45 68.67 55392.25 88888.00 2007-05-24 12:52:25.000 144 12277.45 68.75 55392.25 88888.00 2007-05-24 12:52:25.125 144 12277.45 68.80 55392.30 88888.00 2007-05-24 12:52:25.250 144 12277.40 68.75 55392.28 88888.00 2007-05-24 12:52:25.375 144 12277.42 68.75 55392.28 88888.00 2007-05-24 12:52:25.500 144 12277.38 68.67 55392.25 88888.00 2007-05-24 12:52:25.625 144 12277.30 68.60 55392.20 88888.00 2007-05-24 12:52:25.750 144 12277.23 68.58 55392.20 88888.00 2007-05-24 12:52:25.875 144 12277.23 68.58 55392.18 88888.00 2007-05-24 12:52:26.000 144 12277.25 68.60 55392.20 88888.00 2007-05-24 12:52:26.125 144 12277.30 68.60 55392.25 88888.00 2007-05-24 12:52:26.250 144 12277.33 68.58 55392.28 88888.00 2007-05-24 12:52:26.375 144 12277.33 68.60 55392.30 88888.00 2007-05-24 12:52:26.500 144 12277.25 68.55 55392.25 88888.00 2007-05-24 12:52:26.625 144 12277.27 68.50 55392.25 88888.00 2007-05-24 12:52:26.750 144 12277.30 68.47 55392.25 88888.00 2007-05-24 12:52:26.875 144 12277.23 68.45 55392.25 88888.00 2007-05-24 12:52:27.000 144 12277.15 68.45 55392.25 88888.00 2007-05-24 12:52:27.125 144 12277.15 68.45 55392.22 88888.00 2007-05-24 12:52:27.250 144 12277.08 68.40 55392.22 88888.00 2007-05-24 12:52:27.375 144 12277.02 68.38 55392.22 88888.00 2007-05-24 12:52:27.500 144 12277.00 68.38 55392.25 88888.00 2007-05-24 12:52:27.625 144 12277.02 68.35 55392.30 88888.00 2007-05-24 12:52:27.750 144 12277.10 68.28 55392.25 88888.00 2007-05-24 12:52:27.875 144 12277.08 68.28 55392.25 88888.00 2007-05-24 12:52:28.000 144 12277.02 68.25 55392.22 88888.00 2007-05-24 12:52:28.125 144 12277.00 68.20 55392.22 88888.00 2007-05-24 12:52:28.250 144 12276.98 68.12 55392.25 88888.00 2007-05-24 12:52:28.375 144 12276.98 68.12 55392.25 88888.00 2007-05-24 12:52:28.500 144 12277.00 68.12 55392.25 88888.00 2007-05-24 12:52:28.625 144 12277.05 68.12 55392.25 88888.00 2007-05-24 12:52:28.750 144 12277.00 68.15 55392.28 88888.00 2007-05-24 12:52:28.875 144 12276.92 68.15 55392.28 88888.00 2007-05-24 12:52:29.000 144 12276.95 68.15 55392.28 88888.00 2007-05-24 12:52:29.125 144 12276.98 68.08 55392.25 88888.00 2007-05-24 12:52:29.250 144 12276.88 68.00 55392.22 88888.00 2007-05-24 12:52:29.375 144 12276.88 67.95 55392.25 88888.00 2007-05-24 12:52:29.500 144 12276.92 67.97 55392.25 88888.00 2007-05-24 12:52:29.625 144 12276.92 68.00 55392.25 88888.00 2007-05-24 12:52:29.750 144 12276.85 67.92 55392.25 88888.00 2007-05-24 12:52:29.875 144 12276.80 67.88 55392.28 88888.00 2007-05-24 12:52:30.000 144 12276.75 67.90 55392.25 88888.00 2007-05-24 12:52:30.125 144 12276.70 67.95 55392.28 88888.00 2007-05-24 12:52:30.250 144 12276.75 67.97 55392.30 88888.00 2007-05-24 12:52:30.375 144 12276.80 68.00 55392.30 88888.00 2007-05-24 12:52:30.500 144 12276.75 67.90 55392.25 88888.00 2007-05-24 12:52:30.625 144 12276.75 67.80 55392.22 88888.00 2007-05-24 12:52:30.750 144 12276.73 67.78 55392.25 88888.00 2007-05-24 12:52:30.875 144 12276.73 67.80 55392.30 88888.00 2007-05-24 12:52:31.000 144 12276.70 67.80 55392.32 88888.00 2007-05-24 12:52:31.125 144 12276.73 67.80 55392.32 88888.00 2007-05-24 12:52:31.250 144 12276.70 67.67 55392.32 88888.00 2007-05-24 12:52:31.375 144 12276.70 67.67 55392.30 88888.00 2007-05-24 12:52:31.500 144 12276.65 67.72 55392.32 88888.00 2007-05-24 12:52:31.625 144 12276.73 67.72 55392.30 88888.00 2007-05-24 12:52:31.750 144 12276.70 67.70 55392.32 88888.00 2007-05-24 12:52:31.875 144 12276.60 67.67 55392.30 88888.00 2007-05-24 12:52:32.000 144 12276.50 67.62 55392.25 88888.00 2007-05-24 12:52:32.125 144 12276.52 67.62 55392.28 88888.00 2007-05-24 12:52:32.250 144 12276.50 67.65 55392.28 88888.00 2007-05-24 12:52:32.375 144 12276.48 67.60 55392.28 88888.00 2007-05-24 12:52:32.500 144 12276.48 67.60 55392.28 88888.00 2007-05-24 12:52:32.625 144 12276.50 67.60 55392.30 88888.00 2007-05-24 12:52:32.750 144 12276.45 67.55 55392.30 88888.00 2007-05-24 12:52:32.875 144 12276.33 67.50 55392.28 88888.00 2007-05-24 12:52:33.000 144 12276.33 67.47 55392.25 88888.00 2007-05-24 12:52:33.125 144 12276.35 67.47 55392.25 88888.00 2007-05-24 12:52:33.250 144 12276.35 67.53 55392.30 88888.00 2007-05-24 12:52:33.375 144 12276.33 67.50 55392.32 88888.00 2007-05-24 12:52:33.500 144 12276.35 67.42 55392.30 88888.00 2007-05-24 12:52:33.625 144 12276.33 67.40 55392.28 88888.00 2007-05-24 12:52:33.750 144 12276.20 67.35 55392.25 88888.00 2007-05-24 12:52:33.875 144 12276.17 67.33 55392.28 88888.00 2007-05-24 12:52:34.000 144 12276.20 67.35 55392.25 88888.00 2007-05-24 12:52:34.125 144 12276.25 67.38 55392.28 88888.00 2007-05-24 12:52:34.250 144 12276.17 67.33 55392.30 88888.00 2007-05-24 12:52:34.375 144 12276.12 67.30 55392.30 88888.00 2007-05-24 12:52:34.500 144 12276.15 67.33 55392.32 88888.00 2007-05-24 12:52:34.625 144 12276.15 67.35 55392.30 88888.00 2007-05-24 12:52:34.750 144 12276.12 67.33 55392.30 88888.00 2007-05-24 12:52:34.875 144 12276.08 67.25 55392.30 88888.00 2007-05-24 12:52:35.000 144 12276.05 67.22 55392.25 88888.00 2007-05-24 12:52:35.125 144 12276.02 67.25 55392.25 88888.00 2007-05-24 12:52:35.250 144 12276.02 67.22 55392.30 88888.00 2007-05-24 12:52:35.375 144 12276.08 67.25 55392.30 88888.00 2007-05-24 12:52:35.500 144 12276.02 67.25 55392.30 88888.00 2007-05-24 12:52:35.625 144 12275.98 67.25 55392.32 88888.00 2007-05-24 12:52:35.750 144 12276.00 67.25 55392.32 88888.00 2007-05-24 12:52:35.875 144 12275.98 67.22 55392.35 88888.00 2007-05-24 12:52:36.000 144 12275.92 67.20 55392.32 88888.00 2007-05-24 12:52:36.125 144 12275.90 67.15 55392.30 88888.00 2007-05-24 12:52:36.250 144 12275.92 67.22 55392.32 88888.00 2007-05-24 12:52:36.375 144 12275.92 67.25 55392.35 88888.00 2007-05-24 12:52:36.500 144 12275.80 67.15 55392.30 88888.00 2007-05-24 12:52:36.625 144 12275.75 67.12 55392.30 88888.00 2007-05-24 12:52:36.750 144 12275.83 67.22 55392.30 88888.00 2007-05-24 12:52:36.875 144 12275.80 67.22 55392.30 88888.00 2007-05-24 12:52:37.000 144 12275.70 67.15 55392.32 88888.00 2007-05-24 12:52:37.125 144 12275.67 67.17 55392.32 88888.00 2007-05-24 12:52:37.250 144 12275.70 67.17 55392.28 88888.00 2007-05-24 12:52:37.375 144 12275.75 67.17 55392.25 88888.00 2007-05-24 12:52:37.500 144 12275.67 67.12 55392.28 88888.00 2007-05-24 12:52:37.625 144 12275.62 67.15 55392.28 88888.00 2007-05-24 12:52:37.750 144 12275.52 67.10 55392.30 88888.00 2007-05-24 12:52:37.875 144 12275.52 67.10 55392.30 88888.00 2007-05-24 12:52:38.000 144 12275.48 67.12 55392.30 88888.00 2007-05-24 12:52:38.125 144 12275.45 67.12 55392.32 88888.00 2007-05-24 12:52:38.250 144 12275.45 67.15 55392.32 88888.00 2007-05-24 12:52:38.375 144 12275.45 67.15 55392.32 88888.00 2007-05-24 12:52:38.500 144 12275.45 67.12 55392.30 88888.00 2007-05-24 12:52:38.625 144 12275.40 67.08 55392.28 88888.00 2007-05-24 12:52:38.750 144 12275.42 67.05 55392.28 88888.00 2007-05-24 12:52:38.875 144 12275.42 67.03 55392.28 88888.00 2007-05-24 12:52:39.000 144 12275.38 67.00 55392.25 88888.00 2007-05-24 12:52:39.125 144 12275.35 67.03 55392.25 88888.00 2007-05-24 12:52:39.250 144 12275.27 67.00 55392.20 88888.00 2007-05-24 12:52:39.375 144 12275.38 66.97 55392.25 88888.00 2007-05-24 12:52:39.500 144 12275.35 66.97 55392.25 88888.00 2007-05-24 12:52:39.625 144 12275.33 67.03 55392.22 88888.00 2007-05-24 12:52:39.750 144 12275.27 66.97 55392.25 88888.00 2007-05-24 12:52:39.875 144 12275.27 66.92 55392.22 88888.00 2007-05-24 12:52:40.000 144 12275.38 66.95 55392.22 88888.00 2007-05-24 12:52:40.125 144 12275.33 66.97 55392.22 88888.00 2007-05-24 12:52:40.250 144 12275.23 66.92 55392.28 88888.00 2007-05-24 12:52:40.375 144 12275.20 66.92 55392.22 88888.00 2007-05-24 12:52:40.500 144 12275.23 66.95 55392.22 88888.00 2007-05-24 12:52:40.625 144 12275.20 67.00 55392.22 88888.00 2007-05-24 12:52:40.750 144 12275.20 67.03 55392.20 88888.00 2007-05-24 12:52:40.875 144 12275.15 66.95 55392.18 88888.00 2007-05-24 12:52:41.000 144 12275.17 66.95 55392.18 88888.00 2007-05-24 12:52:41.125 144 12275.23 66.95 55392.18 88888.00 2007-05-24 12:52:41.250 144 12275.33 67.00 55392.20 88888.00 2007-05-24 12:52:41.375 144 12275.33 67.03 55392.18 88888.00 2007-05-24 12:52:41.500 144 12275.25 67.03 55392.18 88888.00 2007-05-24 12:52:41.625 144 12275.17 66.97 55392.15 88888.00 2007-05-24 12:52:41.750 144 12275.17 66.95 55392.12 88888.00 2007-05-24 12:52:41.875 144 12275.23 66.95 55392.12 88888.00 2007-05-24 12:52:42.000 144 12275.27 66.97 55392.15 88888.00 2007-05-24 12:52:42.125 144 12275.23 66.97 55392.12 88888.00 2007-05-24 12:52:42.250 144 12275.17 67.00 55392.10 88888.00 2007-05-24 12:52:42.375 144 12275.20 67.00 55392.07 88888.00 2007-05-24 12:52:42.500 144 12275.23 66.97 55392.05 88888.00 2007-05-24 12:52:42.625 144 12275.23 67.03 55392.10 88888.00 2007-05-24 12:52:42.750 144 12275.23 67.03 55392.07 88888.00 2007-05-24 12:52:42.875 144 12275.20 67.03 55392.07 88888.00 2007-05-24 12:52:43.000 144 12275.23 67.03 55392.05 88888.00 2007-05-24 12:52:43.125 144 12275.25 67.05 55392.03 88888.00 2007-05-24 12:52:43.250 144 12275.27 67.12 55392.07 88888.00 2007-05-24 12:52:43.375 144 12275.27 67.15 55392.03 88888.00 2007-05-24 12:52:43.500 144 12275.23 67.05 55392.00 88888.00 2007-05-24 12:52:43.625 144 12275.15 67.08 55392.03 88888.00 2007-05-24 12:52:43.750 144 12275.15 67.17 55392.05 88888.00 2007-05-24 12:52:43.875 144 12275.17 67.20 55392.03 88888.00 2007-05-24 12:52:44.000 144 12275.15 67.15 55392.03 88888.00 2007-05-24 12:52:44.125 144 12275.17 67.17 55392.03 88888.00 2007-05-24 12:52:44.250 144 12275.10 67.17 55392.00 88888.00 2007-05-24 12:52:44.375 144 12275.10 67.17 55392.00 88888.00 2007-05-24 12:52:44.500 144 12275.12 67.15 55392.00 88888.00 2007-05-24 12:52:44.625 144 12275.10 67.12 55392.00 88888.00 2007-05-24 12:52:44.750 144 12275.10 67.08 55391.97 88888.00 2007-05-24 12:52:44.875 144 12275.20 67.10 55392.03 88888.00 2007-05-24 12:52:45.000 144 12275.25 67.15 55392.00 88888.00 2007-05-24 12:52:45.125 144 12275.20 67.08 55391.93 88888.00 2007-05-24 12:52:45.250 144 12275.17 67.03 55391.93 88888.00 2007-05-24 12:52:45.375 144 12275.20 67.05 55391.93 88888.00 2007-05-24 12:52:45.500 144 12275.25 67.15 55391.95 88888.00 2007-05-24 12:52:45.625 144 12275.25 67.12 55391.93 88888.00 2007-05-24 12:52:45.750 144 12275.23 67.08 55391.90 88888.00 2007-05-24 12:52:45.875 144 12275.20 67.10 55391.93 88888.00 2007-05-24 12:52:46.000 144 12275.20 67.10 55391.85 88888.00 2007-05-24 12:52:46.125 144 12275.20 67.12 55391.88 88888.00 2007-05-24 12:52:46.250 144 12275.23 67.17 55391.90 88888.00 2007-05-24 12:52:46.375 144 12275.17 67.12 55391.88 88888.00 2007-05-24 12:52:46.500 144 12275.17 67.08 55391.85 88888.00 2007-05-24 12:52:46.625 144 12275.20 67.05 55391.88 88888.00 2007-05-24 12:52:46.750 144 12275.25 67.10 55391.88 88888.00 2007-05-24 12:52:46.875 144 12275.25 67.12 55391.85 88888.00 2007-05-24 12:52:47.000 144 12275.30 67.15 55391.85 88888.00 2007-05-24 12:52:47.125 144 12275.40 67.17 55391.88 88888.00 2007-05-24 12:52:47.250 144 12275.33 67.12 55391.82 88888.00 2007-05-24 12:52:47.375 144 12275.25 67.17 55391.80 88888.00 2007-05-24 12:52:47.500 144 12275.27 67.22 55391.82 88888.00 2007-05-24 12:52:47.625 144 12275.35 67.20 55391.85 88888.00 2007-05-24 12:52:47.750 144 12275.33 67.17 55391.82 88888.00 2007-05-24 12:52:47.875 144 12275.25 67.15 55391.78 88888.00 2007-05-24 12:52:48.000 144 12275.23 67.15 55391.78 88888.00 2007-05-24 12:52:48.125 144 12275.27 67.15 55391.78 88888.00 2007-05-24 12:52:48.250 144 12275.23 67.10 55391.78 88888.00 2007-05-24 12:52:48.375 144 12275.17 67.15 55391.78 88888.00 2007-05-24 12:52:48.500 144 12275.17 67.22 55391.78 88888.00 2007-05-24 12:52:48.625 144 12275.20 67.22 55391.75 88888.00 2007-05-24 12:52:48.750 144 12275.12 67.22 55391.70 88888.00 2007-05-24 12:52:48.875 144 12275.12 67.28 55391.72 88888.00 2007-05-24 12:52:49.000 144 12275.12 67.25 55391.70 88888.00 2007-05-24 12:52:49.125 144 12275.10 67.17 55391.72 88888.00 2007-05-24 12:52:49.250 144 12275.15 67.20 55391.72 88888.00 2007-05-24 12:52:49.375 144 12275.17 67.22 55391.75 88888.00 2007-05-24 12:52:49.500 144 12275.17 67.25 55391.72 88888.00 2007-05-24 12:52:49.625 144 12275.17 67.22 55391.72 88888.00 2007-05-24 12:52:49.750 144 12275.10 67.17 55391.68 88888.00 2007-05-24 12:52:49.875 144 12275.12 67.17 55391.62 88888.00 2007-05-24 12:52:50.000 144 12275.17 67.28 55391.68 88888.00 2007-05-24 12:52:50.125 144 12275.15 67.30 55391.68 88888.00 2007-05-24 12:52:50.250 144 12275.05 67.22 55391.65 88888.00 2007-05-24 12:52:50.375 144 12275.02 67.20 55391.62 88888.00 2007-05-24 12:52:50.500 144 12275.12 67.25 55391.60 88888.00 2007-05-24 12:52:50.625 144 12275.20 67.25 55391.57 88888.00 2007-05-24 12:52:50.750 144 12275.17 67.22 55391.57 88888.00 2007-05-24 12:52:50.875 144 12275.17 67.20 55391.62 88888.00 2007-05-24 12:52:51.000 144 12275.12 67.20 55391.55 88888.00 2007-05-24 12:52:51.125 144 12275.10 67.15 55391.55 88888.00 2007-05-24 12:52:51.250 144 12275.10 67.15 55391.55 88888.00 2007-05-24 12:52:51.375 144 12275.10 67.17 55391.53 88888.00 2007-05-24 12:52:51.500 144 12275.10 67.17 55391.50 88888.00 2007-05-24 12:52:51.625 144 12275.17 67.15 55391.53 88888.00 2007-05-24 12:52:51.750 144 12275.15 67.15 55391.53 88888.00 2007-05-24 12:52:51.875 144 12275.05 67.12 55391.53 88888.00 2007-05-24 12:52:52.000 144 12275.08 67.12 55391.50 88888.00 2007-05-24 12:52:52.125 144 12275.15 67.10 55391.53 88888.00 2007-05-24 12:52:52.250 144 12275.17 67.10 55391.50 88888.00 2007-05-24 12:52:52.375 144 12275.15 67.08 55391.50 88888.00 2007-05-24 12:52:52.500 144 12275.12 67.05 55391.50 88888.00 2007-05-24 12:52:52.625 144 12275.15 67.10 55391.50 88888.00 2007-05-24 12:52:52.750 144 12275.15 67.08 55391.45 88888.00 2007-05-24 12:52:52.875 144 12275.10 66.97 55391.40 88888.00 2007-05-24 12:52:53.000 144 12275.08 67.00 55391.40 88888.00 2007-05-24 12:52:53.125 144 12275.15 67.08 55391.40 88888.00 2007-05-24 12:52:53.250 144 12275.20 67.00 55391.40 88888.00 2007-05-24 12:52:53.375 144 12275.20 67.05 55391.43 88888.00 2007-05-24 12:52:53.500 144 12275.17 67.05 55391.40 88888.00 2007-05-24 12:52:53.625 144 12275.15 66.97 55391.35 88888.00 2007-05-24 12:52:53.750 144 12275.15 66.97 55391.35 88888.00 2007-05-24 12:52:53.875 144 12275.17 67.00 55391.32 88888.00 2007-05-24 12:52:54.000 144 12275.20 66.97 55391.30 88888.00 2007-05-24 12:52:54.125 144 12275.30 67.03 55391.32 88888.00 2007-05-24 12:52:54.250 144 12275.30 66.95 55391.28 88888.00 2007-05-24 12:52:54.375 144 12275.25 66.90 55391.25 88888.00 2007-05-24 12:52:54.500 144 12275.25 66.92 55391.22 88888.00 2007-05-24 12:52:54.625 144 12275.27 66.95 55391.22 88888.00 2007-05-24 12:52:54.750 144 12275.38 67.00 55391.22 88888.00 2007-05-24 12:52:54.875 144 12275.38 67.05 55391.20 88888.00 2007-05-24 12:52:55.000 144 12275.38 67.00 55391.18 88888.00 2007-05-24 12:52:55.125 144 12275.42 67.05 55391.20 88888.00 2007-05-24 12:52:55.250 144 12275.40 67.00 55391.18 88888.00 2007-05-24 12:52:55.375 144 12275.38 66.97 55391.15 88888.00 2007-05-24 12:52:55.500 144 12275.38 66.97 55391.15 88888.00 2007-05-24 12:52:55.625 144 12275.38 67.03 55391.15 88888.00 2007-05-24 12:52:55.750 144 12275.40 67.03 55391.15 88888.00 2007-05-24 12:52:55.875 144 12275.48 67.05 55391.15 88888.00 2007-05-24 12:52:56.000 144 12275.58 67.00 55391.12 88888.00 2007-05-24 12:52:56.125 144 12275.65 67.00 55391.12 88888.00 2007-05-24 12:52:56.250 144 12275.65 66.97 55391.10 88888.00 2007-05-24 12:52:56.375 144 12275.67 66.97 55391.10 88888.00 2007-05-24 12:52:56.500 144 12275.70 67.00 55391.10 88888.00 2007-05-24 12:52:56.625 144 12275.65 66.97 55391.07 88888.00 2007-05-24 12:52:56.750 144 12275.67 66.97 55391.05 88888.00 2007-05-24 12:52:56.875 144 12275.62 66.97 55391.03 88888.00 2007-05-24 12:52:57.000 144 12275.67 66.97 55391.00 88888.00 2007-05-24 12:52:57.125 144 12275.70 66.97 55390.97 88888.00 2007-05-24 12:52:57.250 144 12275.67 66.92 55390.93 88888.00 2007-05-24 12:52:57.375 144 12275.73 66.92 55390.93 88888.00 2007-05-24 12:52:57.500 144 12275.80 67.00 55390.95 88888.00 2007-05-24 12:52:57.625 144 12275.83 67.00 55390.93 88888.00 2007-05-24 12:52:57.750 144 12275.88 66.97 55390.90 88888.00 2007-05-24 12:52:57.875 144 12275.90 67.00 55390.88 88888.00 2007-05-24 12:52:58.000 144 12275.95 67.10 55390.88 88888.00 2007-05-24 12:52:58.125 144 12275.95 67.05 55390.90 88888.00 2007-05-24 12:52:58.250 144 12275.92 67.05 55390.90 88888.00 2007-05-24 12:52:58.375 144 12276.00 67.10 55390.88 88888.00 2007-05-24 12:52:58.500 144 12276.02 67.08 55390.88 88888.00 2007-05-24 12:52:58.625 144 12276.02 67.05 55390.85 88888.00 2007-05-24 12:52:58.750 144 12276.02 67.08 55390.82 88888.00 2007-05-24 12:52:58.875 144 12276.00 67.08 55390.78 88888.00 2007-05-24 12:52:59.000 144 12275.95 67.00 55390.72 88888.00 2007-05-24 12:52:59.125 144 12276.00 66.95 55390.72 88888.00 2007-05-24 12:52:59.250 144 12276.02 67.08 55390.78 88888.00 2007-05-24 12:52:59.375 144 12276.10 67.12 55390.78 88888.00 2007-05-24 12:52:59.500 144 12276.10 67.12 55390.75 88888.00 2007-05-24 12:52:59.625 144 12276.08 67.08 55390.70 88888.00 2007-05-24 12:52:59.750 144 12276.15 67.05 55390.65 88888.00 2007-05-24 12:52:59.875 144 12276.17 67.10 55390.68 88888.00 2007-05-24 12:53:00.000 144 12276.23 67.12 55390.68 88888.00 2007-05-24 12:53:00.125 144 12276.12 67.08 55390.65 88888.00 2007-05-24 12:53:00.250 144 12276.05 67.03 55390.62 88888.00 2007-05-24 12:53:00.375 144 12276.05 67.10 55390.65 88888.00 2007-05-24 12:53:00.500 144 12276.10 67.12 55390.68 88888.00 2007-05-24 12:53:00.625 144 12276.12 67.05 55390.65 88888.00 2007-05-24 12:53:00.750 144 12276.25 67.05 55390.60 88888.00 2007-05-24 12:53:00.875 144 12276.23 67.00 55390.57 88888.00 2007-05-24 12:53:01.000 144 12276.25 67.05 55390.55 88888.00 2007-05-24 12:53:01.125 144 12276.23 67.03 55390.57 88888.00 2007-05-24 12:53:01.250 144 12276.12 66.90 55390.55 88888.00 2007-05-24 12:53:01.375 144 12276.20 66.85 55390.53 88888.00 2007-05-24 12:53:01.500 144 12276.20 66.88 55390.50 88888.00 2007-05-24 12:53:01.625 144 12276.17 66.92 55390.53 88888.00 2007-05-24 12:53:01.750 144 12276.15 66.90 55390.50 88888.00 2007-05-24 12:53:01.875 144 12276.12 66.83 55390.47 88888.00 2007-05-24 12:53:02.000 144 12276.05 66.80 55390.43 88888.00 2007-05-24 12:53:02.125 144 12276.12 66.80 55390.43 88888.00 2007-05-24 12:53:02.250 144 12276.12 66.80 55390.40 88888.00 2007-05-24 12:53:02.375 144 12276.12 66.80 55390.40 88888.00 2007-05-24 12:53:02.500 144 12276.17 66.83 55390.40 88888.00 2007-05-24 12:53:02.625 144 12276.15 66.85 55390.40 88888.00 2007-05-24 12:53:02.750 144 12276.15 66.80 55390.40 88888.00 2007-05-24 12:53:02.875 144 12276.23 66.78 55390.40 88888.00 2007-05-24 12:53:03.000 144 12276.25 66.83 55390.43 88888.00 2007-05-24 12:53:03.125 144 12276.17 66.78 55390.43 88888.00 2007-05-24 12:53:03.250 144 12276.17 66.72 55390.40 88888.00 2007-05-24 12:53:03.375 144 12276.23 66.78 55390.40 88888.00 2007-05-24 12:53:03.500 144 12276.25 66.75 55390.43 88888.00 2007-05-24 12:53:03.625 144 12276.23 66.75 55390.35 88888.00 2007-05-24 12:53:03.750 144 12276.20 66.78 55390.30 88888.00 2007-05-24 12:53:03.875 144 12276.23 66.70 55390.30 88888.00 2007-05-24 12:53:04.000 144 12276.30 66.70 55390.30 88888.00 2007-05-24 12:53:04.125 144 12276.23 66.75 55390.32 88888.00 2007-05-24 12:53:04.250 144 12276.23 66.80 55390.30 88888.00 2007-05-24 12:53:04.375 144 12276.23 66.80 55390.30 88888.00 2007-05-24 12:53:04.500 144 12276.17 66.80 55390.32 88888.00 2007-05-24 12:53:04.625 144 12276.12 66.78 55390.32 88888.00 2007-05-24 12:53:04.750 144 12276.12 66.78 55390.30 88888.00 2007-05-24 12:53:04.875 144 12276.08 66.75 55390.30 88888.00 2007-05-24 12:53:05.000 144 12276.08 66.80 55390.32 88888.00 2007-05-24 12:53:05.125 144 12276.12 66.88 55390.30 88888.00 2007-05-24 12:53:05.250 144 12276.12 66.88 55390.28 88888.00 2007-05-24 12:53:05.375 144 12276.12 66.85 55390.25 88888.00 2007-05-24 12:53:05.500 144 12276.12 66.88 55390.28 88888.00 2007-05-24 12:53:05.625 144 12276.08 66.85 55390.25 88888.00 2007-05-24 12:53:05.750 144 12276.10 66.95 55390.25 88888.00 2007-05-24 12:53:05.875 144 12276.05 66.97 55390.20 88888.00 2007-05-24 12:53:06.000 144 12276.00 66.95 55390.20 88888.00 2007-05-24 12:53:06.125 144 12276.00 66.95 55390.20 88888.00 2007-05-24 12:53:06.250 144 12275.98 66.95 55390.18 88888.00 2007-05-24 12:53:06.375 144 12275.95 66.95 55390.15 88888.00 2007-05-24 12:53:06.500 144 12275.95 66.92 55390.12 88888.00 2007-05-24 12:53:06.625 144 12275.90 66.90 55390.12 88888.00 2007-05-24 12:53:06.750 144 12275.90 66.95 55390.12 88888.00 2007-05-24 12:53:06.875 144 12276.00 66.97 55390.15 88888.00 2007-05-24 12:53:07.000 144 12276.00 66.95 55390.12 88888.00 2007-05-24 12:53:07.125 144 12276.02 66.97 55390.15 88888.00 2007-05-24 12:53:07.250 144 12276.00 66.97 55390.12 88888.00 2007-05-24 12:53:07.375 144 12276.08 67.03 55390.12 88888.00 2007-05-24 12:53:07.500 144 12276.12 67.05 55390.10 88888.00 2007-05-24 12:53:07.625 144 12276.15 67.03 55390.05 88888.00 2007-05-24 12:53:07.750 144 12276.15 67.00 55390.05 88888.00 2007-05-24 12:53:07.875 144 12276.15 66.95 55390.03 88888.00 2007-05-24 12:53:08.000 144 12276.17 67.00 55390.03 88888.00 2007-05-24 12:53:08.125 144 12276.23 67.10 55390.05 88888.00 2007-05-24 12:53:08.250 144 12276.25 67.08 55390.05 88888.00 2007-05-24 12:53:08.375 144 12276.20 67.03 55390.03 88888.00 2007-05-24 12:53:08.500 144 12276.23 67.03 55390.00 88888.00 2007-05-24 12:53:08.625 144 12276.30 67.08 55390.00 88888.00 2007-05-24 12:53:08.750 144 12276.33 67.05 55390.00 88888.00 2007-05-24 12:53:08.875 144 12276.33 67.05 55390.00 88888.00 2007-05-24 12:53:09.000 144 12276.33 67.10 55389.97 88888.00 2007-05-24 12:53:09.125 144 12276.27 67.08 55389.93 88888.00 2007-05-24 12:53:09.250 144 12276.30 67.12 55389.93 88888.00 2007-05-24 12:53:09.375 144 12276.27 67.10 55389.88 88888.00 2007-05-24 12:53:09.500 144 12276.25 67.08 55389.88 88888.00 2007-05-24 12:53:09.625 144 12276.30 67.08 55389.93 88888.00 2007-05-24 12:53:09.750 144 12276.30 67.10 55389.90 88888.00 2007-05-24 12:53:09.875 144 12276.27 67.10 55389.85 88888.00 2007-05-24 12:53:10.000 144 12276.38 67.05 55389.82 88888.00 2007-05-24 12:53:10.125 144 12276.38 67.00 55389.82 88888.00 2007-05-24 12:53:10.250 144 12276.35 67.03 55389.80 88888.00 2007-05-24 12:53:10.375 144 12276.42 67.08 55389.82 88888.00 2007-05-24 12:53:10.500 144 12276.38 67.00 55389.82 88888.00 2007-05-24 12:53:10.625 144 12276.33 67.08 55389.78 88888.00 2007-05-24 12:53:10.750 144 12276.27 67.10 55389.80 88888.00 2007-05-24 12:53:10.875 144 12276.38 67.10 55389.80 88888.00 2007-05-24 12:53:11.000 144 12276.40 67.10 55389.82 88888.00 2007-05-24 12:53:11.125 144 12276.38 67.10 55389.80 88888.00 2007-05-24 12:53:11.250 144 12276.40 67.15 55389.80 88888.00 2007-05-24 12:53:11.375 144 12276.42 67.17 55389.75 88888.00 2007-05-24 12:53:11.500 144 12276.30 67.05 55389.75 88888.00 2007-05-24 12:53:11.625 144 12276.23 67.03 55389.75 88888.00 2007-05-24 12:53:11.750 144 12276.23 67.05 55389.72 88888.00 2007-05-24 12:53:11.875 144 12276.33 67.10 55389.75 88888.00 2007-05-24 12:53:12.000 144 12276.33 67.08 55389.72 88888.00 2007-05-24 12:53:12.125 144 12276.33 67.03 55389.78 88888.00 2007-05-24 12:53:12.250 144 12276.35 67.08 55389.75 88888.00 2007-05-24 12:53:12.375 144 12276.40 67.05 55389.78 88888.00 2007-05-24 12:53:12.500 144 12276.48 67.10 55389.78 88888.00 2007-05-24 12:53:12.625 144 12276.40 67.12 55389.75 88888.00 2007-05-24 12:53:12.750 144 12276.35 67.10 55389.72 88888.00 2007-05-24 12:53:12.875 144 12276.35 67.10 55389.68 88888.00 2007-05-24 12:53:13.000 144 12276.35 67.10 55389.68 88888.00 2007-05-24 12:53:13.125 144 12276.30 67.05 55389.70 88888.00 2007-05-24 12:53:13.250 144 12276.27 67.00 55389.70 88888.00 2007-05-24 12:53:13.375 144 12276.30 67.05 55389.70 88888.00 2007-05-24 12:53:13.500 144 12276.33 67.05 55389.70 88888.00 2007-05-24 12:53:13.625 144 12276.23 67.03 55389.68 88888.00 2007-05-24 12:53:13.750 144 12276.20 67.05 55389.70 88888.00 2007-05-24 12:53:13.875 144 12276.23 67.10 55389.70 88888.00 2007-05-24 12:53:14.000 144 12276.23 67.05 55389.70 88888.00 2007-05-24 12:53:14.125 144 12276.15 67.03 55389.68 88888.00 2007-05-24 12:53:14.250 144 12276.15 67.05 55389.68 88888.00 2007-05-24 12:53:14.375 144 12276.17 67.05 55389.68 88888.00 2007-05-24 12:53:14.500 144 12276.12 67.03 55389.65 88888.00 2007-05-24 12:53:14.625 144 12276.10 67.03 55389.62 88888.00 2007-05-24 12:53:14.750 144 12276.15 67.03 55389.65 88888.00 2007-05-24 12:53:14.875 144 12276.23 67.00 55389.68 88888.00 2007-05-24 12:53:15.000 144 12276.20 67.03 55389.65 88888.00 2007-05-24 12:53:15.125 144 12276.12 67.03 55389.68 88888.00 2007-05-24 12:53:15.250 144 12276.08 66.95 55389.68 88888.00 2007-05-24 12:53:15.375 144 12276.10 66.92 55389.62 88888.00 2007-05-24 12:53:15.500 144 12276.08 66.92 55389.65 88888.00 2007-05-24 12:53:15.625 144 12276.17 66.92 55389.65 88888.00 2007-05-24 12:53:15.750 144 12276.12 66.83 55389.62 88888.00 2007-05-24 12:53:15.875 144 12276.05 66.83 55389.62 88888.00 2007-05-24 12:53:16.000 144 12276.02 66.85 55389.62 88888.00 2007-05-24 12:53:16.125 144 12276.05 66.88 55389.62 88888.00 2007-05-24 12:53:16.250 144 12276.02 66.83 55389.60 88888.00 2007-05-24 12:53:16.375 144 12276.05 66.83 55389.62 88888.00 2007-05-24 12:53:16.500 144 12276.05 66.85 55389.62 88888.00 2007-05-24 12:53:16.625 144 12276.05 66.80 55389.60 88888.00 2007-05-24 12:53:16.750 144 12275.92 66.75 55389.60 88888.00 2007-05-24 12:53:16.875 144 12275.90 66.72 55389.60 88888.00 2007-05-24 12:53:17.000 144 12275.90 66.70 55389.62 88888.00 2007-05-24 12:53:17.125 144 12275.90 66.62 55389.65 88888.00 2007-05-24 12:53:17.250 144 12275.88 66.65 55389.60 88888.00 2007-05-24 12:53:17.375 144 12275.83 66.65 55389.62 88888.00 2007-05-24 12:53:17.500 144 12275.83 66.70 55389.62 88888.00 2007-05-24 12:53:17.625 144 12275.75 66.65 55389.62 88888.00 2007-05-24 12:53:17.750 144 12275.67 66.55 55389.65 88888.00 2007-05-24 12:53:17.875 144 12275.60 66.47 55389.62 88888.00 2007-05-24 12:53:18.000 144 12275.62 66.45 55389.60 88888.00 2007-05-24 12:53:18.125 144 12275.73 66.50 55389.62 88888.00 2007-05-24 12:53:18.250 144 12275.70 66.47 55389.65 88888.00 2007-05-24 12:53:18.375 144 12275.65 66.45 55389.62 88888.00 2007-05-24 12:53:18.500 144 12275.65 66.45 55389.62 88888.00 2007-05-24 12:53:18.625 144 12275.62 66.40 55389.65 88888.00 2007-05-24 12:53:18.750 144 12275.60 66.38 55389.65 88888.00 2007-05-24 12:53:18.875 144 12275.55 66.28 55389.60 88888.00 2007-05-24 12:53:19.000 144 12275.52 66.28 55389.60 88888.00 2007-05-24 12:53:19.125 144 12275.60 66.35 55389.65 88888.00 2007-05-24 12:53:19.250 144 12275.48 66.22 55389.60 88888.00 2007-05-24 12:53:19.375 144 12275.40 66.15 55389.60 88888.00 2007-05-24 12:53:19.500 144 12275.42 66.15 55389.62 88888.00 2007-05-24 12:53:19.625 144 12275.40 66.17 55389.62 88888.00 2007-05-24 12:53:19.750 144 12275.33 66.15 55389.60 88888.00 2007-05-24 12:53:19.875 144 12275.38 66.15 55389.60 88888.00 2007-05-24 12:53:20.000 144 12275.38 66.15 55389.57 88888.00 2007-05-24 12:53:20.125 144 12275.27 66.15 55389.57 88888.00 2007-05-24 12:53:20.250 144 12275.23 66.08 55389.57 88888.00 2007-05-24 12:53:20.375 144 12275.23 66.05 55389.57 88888.00 2007-05-24 12:53:20.500 144 12275.25 66.08 55389.62 88888.00 2007-05-24 12:53:20.625 144 12275.27 66.12 55389.65 88888.00 2007-05-24 12:53:20.750 144 12275.27 66.08 55389.60 88888.00 2007-05-24 12:53:20.875 144 12275.25 66.05 55389.60 88888.00 2007-05-24 12:53:21.000 144 12275.23 66.00 55389.62 88888.00 2007-05-24 12:53:21.125 144 12275.12 66.03 55389.65 88888.00 2007-05-24 12:53:21.250 144 12275.02 65.95 55389.62 88888.00 2007-05-24 12:53:21.375 144 12275.05 65.92 55389.62 88888.00 2007-05-24 12:53:21.500 144 12275.00 65.95 55389.65 88888.00 2007-05-24 12:53:21.625 144 12274.98 65.92 55389.62 88888.00 2007-05-24 12:53:21.750 144 12275.00 65.88 55389.60 88888.00 2007-05-24 12:53:21.875 144 12274.98 65.83 55389.57 88888.00 2007-05-24 12:53:22.000 144 12274.95 65.83 55389.60 88888.00 2007-05-24 12:53:22.125 144 12274.98 65.83 55389.60 88888.00 2007-05-24 12:53:22.250 144 12274.92 65.80 55389.60 88888.00 2007-05-24 12:53:22.375 144 12274.92 65.78 55389.60 88888.00 2007-05-24 12:53:22.500 144 12274.92 65.78 55389.60 88888.00 2007-05-24 12:53:22.625 144 12274.85 65.80 55389.60 88888.00 2007-05-24 12:53:22.750 144 12274.77 65.78 55389.62 88888.00 2007-05-24 12:53:22.875 144 12274.73 65.70 55389.62 88888.00 2007-05-24 12:53:23.000 144 12274.75 65.67 55389.60 88888.00 2007-05-24 12:53:23.125 144 12274.75 65.67 55389.57 88888.00 2007-05-24 12:53:23.250 144 12274.70 65.67 55389.60 88888.00 2007-05-24 12:53:23.375 144 12274.70 65.65 55389.60 88888.00 2007-05-24 12:53:23.500 144 12274.70 65.62 55389.60 88888.00 2007-05-24 12:53:23.625 144 12274.70 65.62 55389.60 88888.00 2007-05-24 12:53:23.750 144 12274.62 65.58 55389.60 88888.00 2007-05-24 12:53:23.875 144 12274.62 65.53 55389.60 88888.00 2007-05-24 12:53:24.000 144 12274.67 65.55 55389.57 88888.00 2007-05-24 12:53:24.125 144 12274.60 65.55 55389.57 88888.00 2007-05-24 12:53:24.250 144 12274.60 65.53 55389.62 88888.00 2007-05-24 12:53:24.375 144 12274.62 65.55 55389.65 88888.00 2007-05-24 12:53:24.500 144 12274.60 65.50 55389.62 88888.00 2007-05-24 12:53:24.625 144 12274.50 65.42 55389.57 88888.00 2007-05-24 12:53:24.750 144 12274.42 65.38 55389.57 88888.00 2007-05-24 12:53:24.875 144 12274.45 65.40 55389.57 88888.00 2007-05-24 12:53:25.000 144 12274.42 65.35 55389.53 88888.00 2007-05-24 12:53:25.125 144 12274.40 65.33 55389.53 88888.00 2007-05-24 12:53:25.250 144 12274.35 65.30 55389.57 88888.00 2007-05-24 12:53:25.375 144 12274.30 65.25 55389.55 88888.00 2007-05-24 12:53:25.500 144 12274.23 65.20 55389.55 88888.00 2007-05-24 12:53:25.625 144 12274.15 65.22 55389.55 88888.00 2007-05-24 12:53:25.750 144 12274.27 65.25 55389.57 88888.00 2007-05-24 12:53:25.875 144 12274.33 65.20 55389.57 88888.00 2007-05-24 12:53:26.000 144 12274.27 65.17 55389.60 88888.00 2007-05-24 12:53:26.125 144 12274.15 65.12 55389.60 88888.00 2007-05-24 12:53:26.250 144 12274.10 65.12 55389.60 88888.00 2007-05-24 12:53:26.375 144 12274.12 65.08 55389.60 88888.00 2007-05-24 12:53:26.500 144 12274.05 65.00 55389.60 88888.00 2007-05-24 12:53:26.625 144 12274.02 65.00 55389.60 88888.00 2007-05-24 12:53:26.750 144 12274.05 64.97 55389.55 88888.00 2007-05-24 12:53:26.875 144 12273.95 64.90 55389.53 88888.00 2007-05-24 12:53:27.000 144 12273.92 64.95 55389.53 88888.00 2007-05-24 12:53:27.125 144 12273.98 64.90 55389.57 88888.00 2007-05-24 12:53:27.250 144 12274.05 64.83 55389.57 88888.00 2007-05-24 12:53:27.375 144 12274.05 64.80 55389.55 88888.00 2007-05-24 12:53:27.500 144 12273.98 64.83 55389.55 88888.00 2007-05-24 12:53:27.625 144 12273.90 64.78 55389.55 88888.00 2007-05-24 12:53:27.750 144 12273.90 64.75 55389.55 88888.00 2007-05-24 12:53:27.875 144 12273.95 64.72 55389.53 88888.00 2007-05-24 12:53:28.000 144 12273.95 64.65 55389.53 88888.00 2007-05-24 12:53:28.125 144 12273.90 64.62 55389.55 88888.00 2007-05-24 12:53:28.250 144 12273.90 64.67 55389.57 88888.00 2007-05-24 12:53:28.375 144 12273.88 64.62 55389.55 88888.00 2007-05-24 12:53:28.500 144 12273.90 64.60 55389.55 88888.00 2007-05-24 12:53:28.625 144 12273.90 64.58 55389.53 88888.00 2007-05-24 12:53:28.750 144 12273.90 64.55 55389.55 88888.00 2007-05-24 12:53:28.875 144 12273.95 64.60 55389.57 88888.00 2007-05-24 12:53:29.000 144 12273.95 64.60 55389.57 88888.00 2007-05-24 12:53:29.125 144 12273.95 64.53 55389.57 88888.00 2007-05-24 12:53:29.250 144 12273.90 64.58 55389.57 88888.00 2007-05-24 12:53:29.375 144 12273.95 64.58 55389.57 88888.00 2007-05-24 12:53:29.500 144 12273.90 64.53 55389.55 88888.00 2007-05-24 12:53:29.625 144 12273.80 64.47 55389.55 88888.00 2007-05-24 12:53:29.750 144 12273.80 64.50 55389.57 88888.00 2007-05-24 12:53:29.875 144 12273.80 64.53 55389.57 88888.00 2007-05-24 12:53:30.000 144 12273.75 64.53 55389.53 88888.00 2007-05-24 12:53:30.125 144 12273.73 64.47 55389.50 88888.00 2007-05-24 12:53:30.250 144 12273.67 64.42 55389.47 88888.00 2007-05-24 12:53:30.375 144 12273.70 64.45 55389.53 88888.00 2007-05-24 12:53:30.500 144 12273.73 64.45 55389.53 88888.00 2007-05-24 12:53:30.625 144 12273.70 64.42 55389.47 88888.00 2007-05-24 12:53:30.750 144 12273.75 64.40 55389.47 88888.00 2007-05-24 12:53:30.875 144 12273.77 64.42 55389.45 88888.00 2007-05-24 12:53:31.000 144 12273.73 64.42 55389.45 88888.00 2007-05-24 12:53:31.125 144 12273.67 64.35 55389.47 88888.00 2007-05-24 12:53:31.250 144 12273.67 64.33 55389.47 88888.00 2007-05-24 12:53:31.375 144 12273.67 64.40 55389.50 88888.00 2007-05-24 12:53:31.500 144 12273.70 64.40 55389.50 88888.00 2007-05-24 12:53:31.625 144 12273.67 64.35 55389.45 88888.00 2007-05-24 12:53:31.750 144 12273.67 64.42 55389.45 88888.00 2007-05-24 12:53:31.875 144 12273.67 64.33 55389.43 88888.00 2007-05-24 12:53:32.000 144 12273.67 64.28 55389.43 88888.00 2007-05-24 12:53:32.125 144 12273.65 64.25 55389.43 88888.00 2007-05-24 12:53:32.250 144 12273.70 64.25 55389.45 88888.00 2007-05-24 12:53:32.375 144 12273.70 64.25 55389.45 88888.00 2007-05-24 12:53:32.500 144 12273.65 64.28 55389.47 88888.00 2007-05-24 12:53:32.625 144 12273.65 64.28 55389.45 88888.00 2007-05-24 12:53:32.750 144 12273.65 64.30 55389.38 88888.00 2007-05-24 12:53:32.875 144 12273.70 64.22 55389.40 88888.00 2007-05-24 12:53:33.000 144 12273.73 64.20 55389.32 88888.00 2007-05-24 12:53:33.125 144 12273.73 64.30 55389.40 88888.00 2007-05-24 12:53:33.250 144 12273.67 64.25 55389.40 88888.00 2007-05-24 12:53:33.375 144 12273.70 64.28 55389.38 88888.00 2007-05-24 12:53:33.500 144 12273.73 64.25 55389.40 88888.00 2007-05-24 12:53:33.625 144 12273.77 64.20 55389.35 88888.00 2007-05-24 12:53:33.750 144 12273.80 64.25 55389.35 88888.00 2007-05-24 12:53:33.875 144 12273.75 64.30 55389.35 88888.00 2007-05-24 12:53:34.000 144 12273.70 64.22 55389.30 88888.00 2007-05-24 12:53:34.125 144 12273.73 64.20 55389.30 88888.00 2007-05-24 12:53:34.250 144 12273.73 64.20 55389.32 88888.00 2007-05-24 12:53:34.375 144 12273.75 64.25 55389.35 88888.00 2007-05-24 12:53:34.500 144 12273.88 64.28 55389.32 88888.00 2007-05-24 12:53:34.625 144 12273.83 64.22 55389.32 88888.00 2007-05-24 12:53:34.750 144 12273.75 64.20 55389.30 88888.00 2007-05-24 12:53:34.875 144 12273.73 64.22 55389.30 88888.00 2007-05-24 12:53:35.000 144 12273.67 64.22 55389.25 88888.00 2007-05-24 12:53:35.125 144 12273.67 64.28 55389.28 88888.00 2007-05-24 12:53:35.250 144 12273.67 64.25 55389.25 88888.00 2007-05-24 12:53:35.375 144 12273.70 64.25 55389.25 88888.00 2007-05-24 12:53:35.500 144 12273.70 64.28 55389.22 88888.00 2007-05-24 12:53:35.625 144 12273.65 64.25 55389.22 88888.00 2007-05-24 12:53:35.750 144 12273.62 64.25 55389.22 88888.00 2007-05-24 12:53:35.875 144 12273.60 64.30 55389.22 88888.00 2007-05-24 12:53:36.000 144 12273.62 64.35 55389.18 88888.00 2007-05-24 12:53:36.125 144 12273.62 64.33 55389.18 88888.00 2007-05-24 12:53:36.250 144 12273.62 64.30 55389.18 88888.00 2007-05-24 12:53:36.375 144 12273.65 64.28 55389.20 88888.00 2007-05-24 12:53:36.500 144 12273.67 64.33 55389.20 88888.00 2007-05-24 12:53:36.625 144 12273.67 64.35 55389.18 88888.00 2007-05-24 12:53:36.750 144 12273.65 64.35 55389.12 88888.00 2007-05-24 12:53:36.875 144 12273.65 64.35 55389.07 88888.00 2007-05-24 12:53:37.000 144 12273.67 64.40 55389.10 88888.00 2007-05-24 12:53:37.125 144 12273.65 64.47 55389.12 88888.00 2007-05-24 12:53:37.250 144 12273.58 64.40 55389.12 88888.00 2007-05-24 12:53:37.375 144 12273.52 64.38 55389.12 88888.00 2007-05-24 12:53:37.500 144 12273.55 64.38 55389.12 88888.00 2007-05-24 12:53:37.625 144 12273.58 64.45 55389.12 88888.00 2007-05-24 12:53:37.750 144 12273.55 64.45 55389.10 88888.00 2007-05-24 12:53:37.875 144 12273.50 64.40 55389.07 88888.00 2007-05-24 12:53:38.000 144 12273.45 64.35 55389.03 88888.00 2007-05-24 12:53:38.125 144 12273.45 64.40 55389.03 88888.00 2007-05-24 12:53:38.250 144 12273.45 64.40 55389.05 88888.00 2007-05-24 12:53:38.375 144 12273.38 64.38 55389.03 88888.00 2007-05-24 12:53:38.500 144 12273.38 64.35 55389.00 88888.00 2007-05-24 12:53:38.625 144 12273.38 64.38 55389.03 88888.00 2007-05-24 12:53:38.750 144 12273.40 64.42 55388.97 88888.00 2007-05-24 12:53:38.875 144 12273.38 64.42 55388.97 88888.00 2007-05-24 12:53:39.000 144 12273.33 64.35 55388.95 88888.00 2007-05-24 12:53:39.125 144 12273.30 64.38 55388.95 88888.00 2007-05-24 12:53:39.250 144 12273.33 64.38 55389.00 88888.00 2007-05-24 12:53:39.375 144 12273.33 64.38 55389.03 88888.00 2007-05-24 12:53:39.500 144 12273.30 64.33 55388.97 88888.00 2007-05-24 12:53:39.625 144 12273.25 64.22 55388.93 88888.00 2007-05-24 12:53:39.750 144 12273.20 64.30 55388.93 88888.00 2007-05-24 12:53:39.875 144 12273.23 64.38 55388.95 88888.00 2007-05-24 12:53:40.000 144 12273.17 64.40 55388.93 88888.00 2007-05-24 12:53:40.125 144 12273.12 64.33 55388.90 88888.00 2007-05-24 12:53:40.250 144 12273.15 64.28 55388.90 88888.00 2007-05-24 12:53:40.375 144 12273.10 64.28 55388.90 88888.00 2007-05-24 12:53:40.500 144 12273.10 64.33 55388.93 88888.00 2007-05-24 12:53:40.625 144 12273.12 64.33 55388.90 88888.00 2007-05-24 12:53:40.750 144 12273.10 64.33 55388.88 88888.00 2007-05-24 12:53:40.875 144 12273.10 64.35 55388.88 88888.00 2007-05-24 12:53:41.000 144 12273.00 64.35 55388.88 88888.00 2007-05-24 12:53:41.125 144 12272.98 64.25 55388.85 88888.00 2007-05-24 12:53:41.250 144 12272.98 64.28 55388.88 88888.00 2007-05-24 12:53:41.375 144 12272.95 64.30 55388.88 88888.00 2007-05-24 12:53:41.500 144 12272.98 64.30 55388.85 88888.00 2007-05-24 12:53:41.625 144 12273.00 64.30 55388.85 88888.00 2007-05-24 12:53:41.750 144 12273.00 64.25 55388.80 88888.00 2007-05-24 12:53:41.875 144 12273.00 64.25 55388.80 88888.00 2007-05-24 12:53:42.000 144 12273.02 64.20 55388.80 88888.00 2007-05-24 12:53:42.125 144 12272.98 64.25 55388.78 88888.00 2007-05-24 12:53:42.250 144 12272.88 64.28 55388.75 88888.00 2007-05-24 12:53:42.375 144 12272.90 64.25 55388.75 88888.00 2007-05-24 12:53:42.500 144 12272.98 64.20 55388.75 88888.00 2007-05-24 12:53:42.625 144 12273.05 64.20 55388.78 88888.00 2007-05-24 12:53:42.750 144 12273.02 64.20 55388.75 88888.00 2007-05-24 12:53:42.875 144 12273.00 64.20 55388.78 88888.00 2007-05-24 12:53:43.000 144 12273.05 64.20 55388.75 88888.00 2007-05-24 12:53:43.125 144 12273.02 64.20 55388.72 88888.00 2007-05-24 12:53:43.250 144 12272.85 64.10 55388.68 88888.00 2007-05-24 12:53:43.375 144 12272.83 64.10 55388.68 88888.00 2007-05-24 12:53:43.500 144 12272.90 64.12 55388.70 88888.00 2007-05-24 12:53:43.625 144 12273.00 64.15 55388.70 88888.00 2007-05-24 12:53:43.750 144 12273.05 64.15 55388.68 88888.00 2007-05-24 12:53:43.875 144 12273.00 64.12 55388.68 88888.00 2007-05-24 12:53:44.000 144 12272.90 64.08 55388.65 88888.00 2007-05-24 12:53:44.125 144 12272.90 64.08 55388.65 88888.00 2007-05-24 12:53:44.250 144 12272.92 64.10 55388.65 88888.00 2007-05-24 12:53:44.375 144 12273.00 64.10 55388.65 88888.00 2007-05-24 12:53:44.500 144 12272.90 64.08 55388.62 88888.00 2007-05-24 12:53:44.625 144 12272.83 64.05 55388.62 88888.00 2007-05-24 12:53:44.750 144 12272.83 64.08 55388.62 88888.00 2007-05-24 12:53:44.875 144 12272.85 64.08 55388.60 88888.00 2007-05-24 12:53:45.000 144 12272.80 64.05 55388.57 88888.00 2007-05-24 12:53:45.125 144 12272.80 64.08 55388.57 88888.00 2007-05-24 12:53:45.250 144 12272.83 64.03 55388.55 88888.00 2007-05-24 12:53:45.375 144 12272.83 64.05 55388.53 88888.00 2007-05-24 12:53:45.500 144 12272.80 64.08 55388.50 88888.00 2007-05-24 12:53:45.625 144 12272.75 64.08 55388.47 88888.00 2007-05-24 12:53:45.750 144 12272.70 64.00 55388.45 88888.00 2007-05-24 12:53:45.875 144 12272.73 63.98 55388.47 88888.00 2007-05-24 12:53:46.000 144 12272.80 63.98 55388.47 88888.00 2007-05-24 12:53:46.125 144 12272.73 63.95 55388.47 88888.00 2007-05-24 12:53:46.250 144 12272.73 63.95 55388.45 88888.00 2007-05-24 12:53:46.375 144 12272.77 63.98 55388.45 88888.00 2007-05-24 12:53:46.500 144 12272.80 63.95 55388.45 88888.00 2007-05-24 12:53:46.625 144 12272.77 63.92 55388.43 88888.00 2007-05-24 12:53:46.750 144 12272.75 63.92 55388.40 88888.00 2007-05-24 12:53:46.875 144 12272.75 64.00 55388.43 88888.00 2007-05-24 12:53:47.000 144 12272.73 64.03 55388.40 88888.00 2007-05-24 12:53:47.125 144 12272.73 63.95 55388.40 88888.00 2007-05-24 12:53:47.250 144 12272.67 63.90 55388.38 88888.00 2007-05-24 12:53:47.375 144 12272.65 63.88 55388.30 88888.00 2007-05-24 12:53:47.500 144 12272.67 63.88 55388.32 88888.00 2007-05-24 12:53:47.625 144 12272.62 63.85 55388.32 88888.00 2007-05-24 12:53:47.750 144 12272.58 63.85 55388.30 88888.00 2007-05-24 12:53:47.875 144 12272.60 63.85 55388.30 88888.00 2007-05-24 12:53:48.000 144 12272.65 63.90 55388.30 88888.00 2007-05-24 12:53:48.125 144 12272.62 63.90 55388.32 88888.00 2007-05-24 12:53:48.250 144 12272.52 63.83 55388.30 88888.00 2007-05-24 12:53:48.375 144 12272.52 63.85 55388.28 88888.00 2007-05-24 12:53:48.500 144 12272.55 63.88 55388.28 88888.00 2007-05-24 12:53:48.625 144 12272.50 63.83 55388.22 88888.00 2007-05-24 12:53:48.750 144 12272.48 63.80 55388.20 88888.00 2007-05-24 12:53:48.875 144 12272.48 63.80 55388.22 88888.00 2007-05-24 12:53:49.000 144 12272.55 63.83 55388.20 88888.00 2007-05-24 12:53:49.125 144 12272.52 63.80 55388.20 88888.00 2007-05-24 12:53:49.250 144 12272.55 63.85 55388.22 88888.00 2007-05-24 12:53:49.375 144 12272.50 63.85 55388.20 88888.00 2007-05-24 12:53:49.500 144 12272.45 63.77 55388.18 88888.00 2007-05-24 12:53:49.625 144 12272.52 63.80 55388.12 88888.00 2007-05-24 12:53:49.750 144 12272.60 63.83 55388.15 88888.00 2007-05-24 12:53:49.875 144 12272.58 63.77 55388.12 88888.00 2007-05-24 12:53:50.000 144 12272.50 63.83 55388.10 88888.00 2007-05-24 12:53:50.125 144 12272.48 63.85 55388.10 88888.00 2007-05-24 12:53:50.250 144 12272.42 63.80 55388.07 88888.00 2007-05-24 12:53:50.375 144 12272.48 63.80 55388.07 88888.00 2007-05-24 12:53:50.500 144 12272.48 63.80 55388.05 88888.00 2007-05-24 12:53:50.625 144 12272.42 63.80 55388.05 88888.00 2007-05-24 12:53:50.750 144 12272.40 63.80 55388.03 88888.00 2007-05-24 12:53:50.875 144 12272.38 63.83 55388.03 88888.00 2007-05-24 12:53:51.000 144 12272.30 63.75 55388.00 88888.00 2007-05-24 12:53:51.125 144 12272.35 63.77 55388.03 88888.00 2007-05-24 12:53:51.250 144 12272.45 63.70 55388.00 88888.00 2007-05-24 12:53:51.375 144 12272.52 63.70 55388.00 88888.00 2007-05-24 12:53:51.500 144 12272.55 63.77 55387.97 88888.00 2007-05-24 12:53:51.625 144 12272.55 63.77 55387.97 88888.00 2007-05-24 12:53:51.750 144 12272.45 63.73 55387.95 88888.00 2007-05-24 12:53:51.875 144 12272.48 63.65 55387.88 88888.00 2007-05-24 12:53:52.000 144 12272.55 63.65 55387.88 88888.00 2007-05-24 12:53:52.125 144 12272.50 63.67 55387.90 88888.00 2007-05-24 12:53:52.250 144 12272.40 63.52 55387.90 88888.00 2007-05-24 12:53:52.375 144 12272.42 63.58 55387.93 88888.00 2007-05-24 12:53:52.500 144 12272.50 63.62 55387.90 88888.00 2007-05-24 12:53:52.625 144 12272.42 63.58 55387.85 88888.00 2007-05-24 12:53:52.750 144 12272.38 63.55 55387.85 88888.00 2007-05-24 12:53:52.875 144 12272.42 63.60 55387.88 88888.00 2007-05-24 12:53:53.000 144 12272.45 63.58 55387.82 88888.00 2007-05-24 12:53:53.125 144 12272.40 63.58 55387.82 88888.00 2007-05-24 12:53:53.250 144 12272.30 63.55 55387.80 88888.00 2007-05-24 12:53:53.375 144 12272.38 63.55 55387.80 88888.00 2007-05-24 12:53:53.500 144 12272.40 63.52 55387.80 88888.00 2007-05-24 12:53:53.625 144 12272.33 63.52 55387.80 88888.00 2007-05-24 12:53:53.750 144 12272.38 63.58 55387.80 88888.00 2007-05-24 12:53:53.875 144 12272.42 63.55 55387.80 88888.00 2007-05-24 12:53:54.000 144 12272.40 63.55 55387.78 88888.00 2007-05-24 12:53:54.125 144 12272.42 63.58 55387.75 88888.00 2007-05-24 12:53:54.250 144 12272.33 63.52 55387.70 88888.00 2007-05-24 12:53:54.375 144 12272.33 63.52 55387.65 88888.00 2007-05-24 12:53:54.500 144 12272.33 63.48 55387.65 88888.00 2007-05-24 12:53:54.625 144 12272.23 63.45 55387.65 88888.00 2007-05-24 12:53:54.750 144 12272.15 63.48 55387.65 88888.00 2007-05-24 12:53:54.875 144 12272.20 63.50 55387.62 88888.00 2007-05-24 12:53:55.000 144 12272.17 63.50 55387.55 88888.00 2007-05-24 12:53:55.125 144 12272.17 63.48 55387.57 88888.00 2007-05-24 12:53:55.250 144 12272.17 63.40 55387.57 88888.00 2007-05-24 12:53:55.375 144 12272.23 63.40 55387.55 88888.00 2007-05-24 12:53:55.500 144 12272.27 63.48 55387.57 88888.00 2007-05-24 12:53:55.625 144 12272.25 63.48 55387.60 88888.00 2007-05-24 12:53:55.750 144 12272.20 63.48 55387.57 88888.00 2007-05-24 12:53:55.875 144 12272.15 63.38 55387.53 88888.00 2007-05-24 12:53:56.000 144 12272.12 63.38 55387.50 88888.00 2007-05-24 12:53:56.125 144 12272.15 63.38 55387.55 88888.00 2007-05-24 12:53:56.250 144 12272.08 63.35 55387.47 88888.00 2007-05-24 12:53:56.375 144 12272.05 63.35 55387.47 88888.00 2007-05-24 12:53:56.500 144 12272.05 63.40 55387.47 88888.00 2007-05-24 12:53:56.625 144 12272.00 63.48 55387.50 88888.00 2007-05-24 12:53:56.750 144 12272.10 63.48 55387.53 88888.00 2007-05-24 12:53:56.875 144 12272.12 63.40 55387.47 88888.00 2007-05-24 12:53:57.000 144 12271.98 63.38 55387.43 88888.00 2007-05-24 12:53:57.125 144 12271.88 63.35 55387.43 88888.00 2007-05-24 12:53:57.250 144 12271.77 63.33 55387.38 88888.00 2007-05-24 12:53:57.375 144 12271.80 63.33 55387.38 88888.00 2007-05-24 12:53:57.500 144 12271.80 63.27 55387.38 88888.00 2007-05-24 12:53:57.625 144 12271.83 63.27 55387.35 88888.00 2007-05-24 12:53:57.750 144 12271.80 63.30 55387.35 88888.00 2007-05-24 12:53:57.875 144 12271.83 63.33 55387.35 88888.00 2007-05-24 12:53:58.000 144 12271.80 63.33 55387.32 88888.00 2007-05-24 12:53:58.125 144 12271.70 63.30 55387.30 88888.00 2007-05-24 12:53:58.250 144 12271.73 63.33 55387.35 88888.00 2007-05-24 12:53:58.375 144 12271.83 63.35 55387.35 88888.00 2007-05-24 12:53:58.500 144 12271.73 63.30 55387.35 88888.00 2007-05-24 12:53:58.625 144 12271.62 63.27 55387.35 88888.00 2007-05-24 12:53:58.750 144 12271.62 63.35 55387.35 88888.00 2007-05-24 12:53:58.875 144 12271.70 63.33 55387.32 88888.00 2007-05-24 12:53:59.000 144 12271.62 63.23 55387.28 88888.00 2007-05-24 12:53:59.125 144 12271.55 63.20 55387.22 88888.00 2007-05-24 12:53:59.250 144 12271.52 63.20 55387.22 88888.00 2007-05-24 12:53:59.375 144 12271.58 63.25 55387.22 88888.00 2007-05-24 12:53:59.500 144 12271.52 63.25 55387.22 88888.00 2007-05-24 12:53:59.625 144 12271.50 63.20 55387.20 88888.00 2007-05-24 12:53:59.750 144 12271.55 63.20 55387.22 88888.00 2007-05-24 12:53:59.875 144 12271.58 63.25 55387.22 88888.00 2007-05-24 12:54:00.000 144 12271.60 63.23 55387.20 88888.00 2007-05-24 12:54:00.125 144 12271.65 63.23 55387.20 88888.00 2007-05-24 12:54:00.250 144 12271.58 63.15 55387.18 88888.00 2007-05-24 12:54:00.375 144 12271.52 63.12 55387.15 88888.00 2007-05-24 12:54:00.500 144 12271.55 63.20 55387.18 88888.00 2007-05-24 12:54:00.625 144 12271.60 63.23 55387.18 88888.00 2007-05-24 12:54:00.750 144 12271.55 63.20 55387.15 88888.00 2007-05-24 12:54:00.875 144 12271.50 63.12 55387.12 88888.00 2007-05-24 12:54:01.000 144 12271.52 63.12 55387.12 88888.00 2007-05-24 12:54:01.125 144 12271.55 63.15 55387.12 88888.00 2007-05-24 12:54:01.250 144 12271.55 63.10 55387.05 88888.00 2007-05-24 12:54:01.375 144 12271.55 63.10 55387.05 88888.00 2007-05-24 12:54:01.500 144 12271.50 63.10 55387.05 88888.00 2007-05-24 12:54:01.625 144 12271.48 63.10 55387.03 88888.00 2007-05-24 12:54:01.750 144 12271.52 63.10 55387.00 88888.00 2007-05-24 12:54:01.875 144 12271.48 63.10 55386.97 88888.00 2007-05-24 12:54:02.000 144 12271.50 63.10 55386.97 88888.00 2007-05-24 12:54:02.125 144 12271.42 63.02 55386.95 88888.00 2007-05-24 12:54:02.250 144 12271.33 63.00 55386.95 88888.00 2007-05-24 12:54:02.375 144 12271.30 63.00 55386.95 88888.00 2007-05-24 12:54:02.500 144 12271.33 63.00 55386.97 88888.00 2007-05-24 12:54:02.625 144 12271.38 63.00 55386.93 88888.00 2007-05-24 12:54:02.750 144 12271.38 63.05 55386.90 88888.00 2007-05-24 12:54:02.875 144 12271.35 63.00 55386.88 88888.00 2007-05-24 12:54:03.000 144 12271.38 63.00 55386.82 88888.00 2007-05-24 12:54:03.125 144 12271.35 62.98 55386.85 88888.00 2007-05-24 12:54:03.250 144 12271.30 62.95 55386.82 88888.00 2007-05-24 12:54:03.375 144 12271.30 62.95 55386.80 88888.00 2007-05-24 12:54:03.500 144 12271.30 62.98 55386.78 88888.00 2007-05-24 12:54:03.625 144 12271.25 62.95 55386.80 88888.00 2007-05-24 12:54:03.750 144 12271.30 62.92 55386.75 88888.00 2007-05-24 12:54:03.875 144 12271.33 62.95 55386.80 88888.00 2007-05-24 12:54:04.000 144 12271.27 62.85 55386.72 88888.00 2007-05-24 12:54:04.125 144 12271.23 62.88 55386.72 88888.00 2007-05-24 12:54:04.250 144 12271.25 62.85 55386.70 88888.00 2007-05-24 12:54:04.375 144 12271.30 62.75 55386.70 88888.00 2007-05-24 12:54:04.500 144 12271.27 62.83 55386.72 88888.00 2007-05-24 12:54:04.625 144 12271.33 62.83 55386.70 88888.00 2007-05-24 12:54:04.750 144 12271.35 62.77 55386.68 88888.00 2007-05-24 12:54:04.875 144 12271.30 62.75 55386.65 88888.00 2007-05-24 12:54:05.000 144 12271.33 62.75 55386.65 88888.00 2007-05-24 12:54:05.125 144 12271.33 62.75 55386.65 88888.00 2007-05-24 12:54:05.250 144 12271.33 62.75 55386.68 88888.00 2007-05-24 12:54:05.375 144 12271.33 62.75 55386.68 88888.00 2007-05-24 12:54:05.500 144 12271.23 62.65 55386.62 88888.00 2007-05-24 12:54:05.625 144 12271.20 62.62 55386.57 88888.00 2007-05-24 12:54:05.750 144 12271.23 62.58 55386.57 88888.00 2007-05-24 12:54:05.875 144 12271.23 62.55 55386.57 88888.00 2007-05-24 12:54:06.000 144 12271.23 62.52 55386.57 88888.00 2007-05-24 12:54:06.125 144 12271.23 62.50 55386.57 88888.00 2007-05-24 12:54:06.250 144 12271.17 62.48 55386.55 88888.00 2007-05-24 12:54:06.375 144 12271.20 62.55 55386.53 88888.00 2007-05-24 12:54:06.500 144 12271.23 62.52 55386.50 88888.00 2007-05-24 12:54:06.625 144 12271.23 62.48 55386.53 88888.00 2007-05-24 12:54:06.750 144 12271.12 62.40 55386.53 88888.00 2007-05-24 12:54:06.875 144 12271.10 62.42 55386.50 88888.00 2007-05-24 12:54:07.000 144 12271.15 62.45 55386.50 88888.00 2007-05-24 12:54:07.125 144 12271.15 62.38 55386.50 88888.00 2007-05-24 12:54:07.250 144 12271.10 62.33 55386.45 88888.00 2007-05-24 12:54:07.375 144 12271.10 62.33 55386.45 88888.00 2007-05-24 12:54:07.500 144 12271.05 62.30 55386.45 88888.00 2007-05-24 12:54:07.625 144 12271.10 62.27 55386.45 88888.00 2007-05-24 12:54:07.750 144 12271.15 62.25 55386.45 88888.00 2007-05-24 12:54:07.875 144 12271.12 62.25 55386.45 88888.00 2007-05-24 12:54:08.000 144 12271.08 62.25 55386.40 88888.00 2007-05-24 12:54:08.125 144 12271.08 62.23 55386.43 88888.00 2007-05-24 12:54:08.250 144 12271.08 62.20 55386.38 88888.00 2007-05-24 12:54:08.375 144 12271.10 62.17 55386.38 88888.00 2007-05-24 12:54:08.500 144 12271.12 62.12 55386.35 88888.00 2007-05-24 12:54:08.625 144 12271.12 62.15 55386.35 88888.00 2007-05-24 12:54:08.750 144 12271.12 62.15 55386.30 88888.00 2007-05-24 12:54:08.875 144 12271.05 62.02 55386.28 88888.00 2007-05-24 12:54:09.000 144 12271.08 61.95 55386.25 88888.00 2007-05-24 12:54:09.125 144 12271.08 62.00 55386.28 88888.00 2007-05-24 12:54:09.250 144 12271.05 62.08 55386.28 88888.00 2007-05-24 12:54:09.375 144 12271.02 62.00 55386.25 88888.00 2007-05-24 12:54:09.500 144 12271.05 61.90 55386.25 88888.00 2007-05-24 12:54:09.625 144 12271.08 61.92 55386.25 88888.00 2007-05-24 12:54:09.750 144 12271.02 61.92 55386.25 88888.00 2007-05-24 12:54:09.875 144 12271.08 61.92 55386.22 88888.00 2007-05-24 12:54:10.000 144 12271.12 61.90 55386.18 88888.00 2007-05-24 12:54:10.125 144 12271.15 61.88 55386.22 88888.00 2007-05-24 12:54:10.250 144 12271.17 61.83 55386.15 88888.00 2007-05-24 12:54:10.375 144 12271.17 61.85 55386.12 88888.00 2007-05-24 12:54:10.500 144 12271.12 61.95 55386.12 88888.00 2007-05-24 12:54:10.625 144 12271.02 61.92 55386.12 88888.00 2007-05-24 12:54:10.750 144 12270.98 61.85 55386.10 88888.00 2007-05-24 12:54:10.875 144 12271.02 61.83 55386.10 88888.00 2007-05-24 12:54:11.000 144 12271.08 61.75 55386.05 88888.00 2007-05-24 12:54:11.125 144 12271.00 61.75 55386.03 88888.00 2007-05-24 12:54:11.250 144 12271.00 61.77 55386.03 88888.00 2007-05-24 12:54:11.375 144 12271.00 61.75 55386.05 88888.00 2007-05-24 12:54:11.500 144 12270.98 61.70 55386.05 88888.00 2007-05-24 12:54:11.625 144 12271.00 61.67 55386.00 88888.00 2007-05-24 12:54:11.750 144 12271.05 61.67 55386.03 88888.00 2007-05-24 12:54:11.875 144 12271.10 61.65 55386.03 88888.00 2007-05-24 12:54:12.000 144 12271.08 61.60 55386.00 88888.00 2007-05-24 12:54:12.125 144 12271.10 61.62 55385.97 88888.00 2007-05-24 12:54:12.250 144 12271.05 61.58 55385.90 88888.00 2007-05-24 12:54:12.375 144 12271.02 61.52 55385.88 88888.00 2007-05-24 12:54:12.500 144 12271.02 61.52 55385.90 88888.00 2007-05-24 12:54:12.625 144 12271.02 61.50 55385.88 88888.00 2007-05-24 12:54:12.750 144 12271.00 61.40 55385.82 88888.00 2007-05-24 12:54:12.875 144 12270.98 61.42 55385.85 88888.00 2007-05-24 12:54:13.000 144 12271.05 61.48 55385.85 88888.00 2007-05-24 12:54:13.125 144 12271.02 61.45 55385.88 88888.00 2007-05-24 12:54:13.250 144 12270.98 61.40 55385.85 88888.00 2007-05-24 12:54:13.375 144 12270.98 61.38 55385.78 88888.00 2007-05-24 12:54:13.500 144 12271.02 61.35 55385.75 88888.00 2007-05-24 12:54:13.625 144 12271.15 61.40 55385.78 88888.00 2007-05-24 12:54:13.750 144 12271.12 61.40 55385.75 88888.00 2007-05-24 12:54:13.875 144 12271.05 61.38 55385.78 88888.00 2007-05-24 12:54:14.000 144 12271.00 61.30 55385.75 88888.00 2007-05-24 12:54:14.125 144 12271.05 61.25 55385.72 88888.00 2007-05-24 12:54:14.250 144 12271.05 61.23 55385.75 88888.00 2007-05-24 12:54:14.375 144 12271.08 61.30 55385.72 88888.00 2007-05-24 12:54:14.500 144 12271.02 61.25 55385.72 88888.00 2007-05-24 12:54:14.625 144 12271.00 61.15 55385.68 88888.00 2007-05-24 12:54:14.750 144 12271.10 61.17 55385.65 88888.00 2007-05-24 12:54:14.875 144 12271.08 61.17 55385.65 88888.00 2007-05-24 12:54:15.000 144 12271.08 61.20 55385.65 88888.00 2007-05-24 12:54:15.125 144 12271.10 61.23 55385.65 88888.00 2007-05-24 12:54:15.250 144 12271.05 61.15 55385.65 88888.00 2007-05-24 12:54:15.375 144 12271.00 61.15 55385.60 88888.00 2007-05-24 12:54:15.500 144 12270.98 61.10 55385.60 88888.00 2007-05-24 12:54:15.625 144 12270.98 61.05 55385.55 88888.00 2007-05-24 12:54:15.750 144 12271.02 61.08 55385.57 88888.00 2007-05-24 12:54:15.875 144 12271.05 61.10 55385.57 88888.00 2007-05-24 12:54:16.000 144 12271.00 61.02 55385.57 88888.00 2007-05-24 12:54:16.125 144 12271.02 61.00 55385.57 88888.00 2007-05-24 12:54:16.250 144 12271.05 61.02 55385.57 88888.00 2007-05-24 12:54:16.375 144 12270.98 61.00 55385.55 88888.00 2007-05-24 12:54:16.500 144 12270.92 60.98 55385.53 88888.00 2007-05-24 12:54:16.625 144 12270.95 60.92 55385.47 88888.00 2007-05-24 12:54:16.750 144 12270.95 60.90 55385.45 88888.00 2007-05-24 12:54:16.875 144 12270.92 60.92 55385.47 88888.00 2007-05-24 12:54:17.000 144 12270.92 60.88 55385.45 88888.00 2007-05-24 12:54:17.125 144 12270.92 60.85 55385.45 88888.00 2007-05-24 12:54:17.250 144 12270.90 60.83 55385.43 88888.00 2007-05-24 12:54:17.375 144 12270.92 60.85 55385.43 88888.00 2007-05-24 12:54:17.500 144 12270.90 60.80 55385.43 88888.00 2007-05-24 12:54:17.625 144 12270.83 60.77 55385.40 88888.00 2007-05-24 12:54:17.750 144 12270.80 60.75 55385.40 88888.00 2007-05-24 12:54:17.875 144 12270.80 60.77 55385.40 88888.00 2007-05-24 12:54:18.000 144 12270.83 60.75 55385.38 88888.00 2007-05-24 12:54:18.125 144 12270.77 60.70 55385.32 88888.00 2007-05-24 12:54:18.250 144 12270.75 60.70 55385.35 88888.00 2007-05-24 12:54:18.375 144 12270.85 60.67 55385.35 88888.00 2007-05-24 12:54:18.500 144 12270.80 60.60 55385.32 88888.00 2007-05-24 12:54:18.625 144 12270.77 60.55 55385.32 88888.00 2007-05-24 12:54:18.750 144 12270.75 60.50 55385.30 88888.00 2007-05-24 12:54:18.875 144 12270.83 60.52 55385.28 88888.00 2007-05-24 12:54:19.000 144 12270.80 60.42 55385.25 88888.00 2007-05-24 12:54:19.125 144 12270.73 60.38 55385.25 88888.00 2007-05-24 12:54:19.250 144 12270.73 60.38 55385.25 88888.00 2007-05-24 12:54:19.375 144 12270.73 60.35 55385.20 88888.00 2007-05-24 12:54:19.500 144 12270.67 60.27 55385.22 88888.00 2007-05-24 12:54:19.625 144 12270.67 60.20 55385.20 88888.00 2007-05-24 12:54:19.750 144 12270.70 60.20 55385.18 88888.00 2007-05-24 12:54:19.875 144 12270.77 60.17 55385.20 88888.00 2007-05-24 12:54:20.000 144 12270.73 60.10 55385.18 88888.00 2007-05-24 12:54:20.125 144 12270.65 60.10 55385.18 88888.00 2007-05-24 12:54:20.250 144 12270.62 60.10 55385.18 88888.00 2007-05-24 12:54:20.375 144 12270.60 60.05 55385.15 88888.00 2007-05-24 12:54:20.500 144 12270.60 60.00 55385.15 88888.00 2007-05-24 12:54:20.625 144 12270.65 60.00 55385.15 88888.00 2007-05-24 12:54:20.750 144 12270.67 60.02 55385.12 88888.00 2007-05-24 12:54:20.875 144 12270.65 60.00 55385.15 88888.00 2007-05-24 12:54:21.000 144 12270.62 59.98 55385.12 88888.00 2007-05-24 12:54:21.125 144 12270.58 59.95 55385.10 88888.00 2007-05-24 12:54:21.250 144 12270.50 59.95 55385.10 88888.00 2007-05-24 12:54:21.375 144 12270.48 59.90 55385.07 88888.00 2007-05-24 12:54:21.500 144 12270.50 59.95 55385.12 88888.00 2007-05-24 12:54:21.625 144 12270.55 59.95 55385.07 88888.00 2007-05-24 12:54:21.750 144 12270.62 59.88 55385.05 88888.00 2007-05-24 12:54:21.875 144 12270.58 59.92 55385.03 88888.00 2007-05-24 12:54:22.000 144 12270.48 59.88 55385.03 88888.00 2007-05-24 12:54:22.125 144 12270.45 59.83 55385.07 88888.00 2007-05-24 12:54:22.250 144 12270.55 59.90 55385.05 88888.00 2007-05-24 12:54:22.375 144 12270.62 59.98 55385.03 88888.00 2007-05-24 12:54:22.500 144 12270.58 59.92 55385.00 88888.00 2007-05-24 12:54:22.625 144 12270.50 59.90 55385.00 88888.00 2007-05-24 12:54:22.750 144 12270.45 59.88 55385.03 88888.00 2007-05-24 12:54:22.875 144 12270.40 59.88 55384.97 88888.00 2007-05-24 12:54:23.000 144 12270.35 59.90 55384.97 88888.00 2007-05-24 12:54:23.125 144 12270.27 59.90 55385.00 88888.00 2007-05-24 12:54:23.250 144 12270.23 59.92 55385.00 88888.00 2007-05-24 12:54:23.375 144 12270.30 59.90 55384.95 88888.00 2007-05-24 12:54:23.500 144 12270.30 59.90 55384.95 88888.00 2007-05-24 12:54:23.625 144 12270.20 59.85 55384.93 88888.00 2007-05-24 12:54:23.750 144 12270.15 59.92 55384.93 88888.00 2007-05-24 12:54:23.875 144 12270.12 59.88 55384.93 88888.00 2007-05-24 12:54:24.000 144 12270.10 59.75 55384.88 88888.00 2007-05-24 12:54:24.125 144 12270.12 59.77 55384.88 88888.00 2007-05-24 12:54:24.250 144 12270.12 59.80 55384.88 88888.00 2007-05-24 12:54:24.375 144 12270.02 59.80 55384.88 88888.00 2007-05-24 12:54:24.500 144 12269.95 59.77 55384.80 88888.00 2007-05-24 12:54:24.625 144 12269.92 59.75 55384.80 88888.00 2007-05-24 12:54:24.750 144 12270.02 59.80 55384.85 88888.00 2007-05-24 12:54:24.875 144 12270.12 59.83 55384.80 88888.00 2007-05-24 12:54:25.000 144 12270.08 59.77 55384.80 88888.00 2007-05-24 12:54:25.125 144 12270.02 59.77 55384.80 88888.00 2007-05-24 12:54:25.250 144 12270.02 59.73 55384.80 88888.00 2007-05-24 12:54:25.375 144 12269.95 59.67 55384.80 88888.00 2007-05-24 12:54:25.500 144 12269.98 59.67 55384.82 88888.00 2007-05-24 12:54:25.625 144 12269.92 59.62 55384.80 88888.00 2007-05-24 12:54:25.750 144 12269.85 59.60 55384.80 88888.00 2007-05-24 12:54:25.875 144 12269.83 59.58 55384.80 88888.00 2007-05-24 12:54:26.000 144 12269.80 59.58 55384.78 88888.00 2007-05-24 12:54:26.125 144 12269.83 59.60 55384.78 88888.00 2007-05-24 12:54:26.250 144 12269.80 59.62 55384.78 88888.00 2007-05-24 12:54:26.375 144 12269.80 59.60 55384.75 88888.00 2007-05-24 12:54:26.500 144 12269.75 59.52 55384.70 88888.00 2007-05-24 12:54:26.625 144 12269.77 59.48 55384.70 88888.00 2007-05-24 12:54:26.750 144 12269.75 59.48 55384.68 88888.00 2007-05-24 12:54:26.875 144 12269.73 59.52 55384.70 88888.00 2007-05-24 12:54:27.000 144 12269.67 59.50 55384.68 88888.00 2007-05-24 12:54:27.125 144 12269.65 59.45 55384.68 88888.00 2007-05-24 12:54:27.250 144 12269.65 59.38 55384.65 88888.00 2007-05-24 12:54:27.375 144 12269.62 59.40 55384.62 88888.00 2007-05-24 12:54:27.500 144 12269.60 59.42 55384.68 88888.00 2007-05-24 12:54:27.625 144 12269.62 59.45 55384.65 88888.00 2007-05-24 12:54:27.750 144 12269.60 59.38 55384.62 88888.00 2007-05-24 12:54:27.875 144 12269.60 59.35 55384.62 88888.00 2007-05-24 12:54:28.000 144 12269.55 59.38 55384.68 88888.00 2007-05-24 12:54:28.125 144 12269.48 59.38 55384.65 88888.00 2007-05-24 12:54:28.250 144 12269.45 59.30 55384.62 88888.00 2007-05-24 12:54:28.375 144 12269.45 59.27 55384.57 88888.00 2007-05-24 12:54:28.500 144 12269.45 59.30 55384.62 88888.00 2007-05-24 12:54:28.625 144 12269.40 59.25 55384.60 88888.00 2007-05-24 12:54:28.750 144 12269.40 59.23 55384.57 88888.00 2007-05-24 12:54:28.875 144 12269.38 59.23 55384.57 88888.00 2007-05-24 12:54:29.000 144 12269.35 59.17 55384.55 88888.00 2007-05-24 12:54:29.125 144 12269.35 59.20 55384.55 88888.00 2007-05-24 12:54:29.250 144 12269.25 59.08 55384.53 88888.00 2007-05-24 12:54:29.375 144 12269.20 59.00 55384.53 88888.00 2007-05-24 12:54:29.500 144 12269.20 59.00 55384.55 88888.00 2007-05-24 12:54:29.625 144 12269.25 58.98 55384.57 88888.00 2007-05-24 12:54:29.750 144 12269.17 58.98 55384.53 88888.00 2007-05-24 12:54:29.875 144 12269.17 58.95 55384.53 88888.00 2007-05-24 12:54:30.000 144 12269.17 58.95 55384.53 88888.00 2007-05-24 12:54:30.125 144 12269.10 58.95 55384.50 88888.00 2007-05-24 12:54:30.250 144 12268.95 58.88 55384.50 88888.00 2007-05-24 12:54:30.375 144 12268.95 58.88 55384.47 88888.00 2007-05-24 12:54:30.500 144 12269.02 58.88 55384.47 88888.00 2007-05-24 12:54:30.625 144 12269.00 58.83 55384.47 88888.00 2007-05-24 12:54:30.750 144 12269.00 58.83 55384.50 88888.00 2007-05-24 12:54:30.875 144 12268.98 58.85 55384.50 88888.00 2007-05-24 12:54:31.000 144 12268.95 58.83 55384.43 88888.00 2007-05-24 12:54:31.125 144 12268.85 58.73 55384.38 88888.00 2007-05-24 12:54:31.250 144 12268.83 58.62 55384.40 88888.00 2007-05-24 12:54:31.375 144 12268.83 58.62 55384.40 88888.00 2007-05-24 12:54:31.500 144 12268.85 58.70 55384.43 88888.00 2007-05-24 12:54:31.625 144 12268.80 58.70 55384.43 88888.00 2007-05-24 12:54:31.750 144 12268.73 58.67 55384.40 88888.00 2007-05-24 12:54:31.875 144 12268.75 58.65 55384.40 88888.00 2007-05-24 12:54:32.000 144 12268.77 58.60 55384.43 88888.00 2007-05-24 12:54:32.125 144 12268.77 58.58 55384.40 88888.00 2007-05-24 12:54:32.250 144 12268.77 58.55 55384.40 88888.00 2007-05-24 12:54:32.375 144 12268.75 58.52 55384.35 88888.00 2007-05-24 12:54:32.500 144 12268.75 58.52 55384.38 88888.00 2007-05-24 12:54:32.625 144 12268.73 58.52 55384.38 88888.00 2007-05-24 12:54:32.750 144 12268.70 58.52 55384.38 88888.00 2007-05-24 12:54:32.875 144 12268.70 58.52 55384.38 88888.00 2007-05-24 12:54:33.000 144 12268.67 58.50 55384.35 88888.00 2007-05-24 12:54:33.125 144 12268.67 58.60 55384.38 88888.00 2007-05-24 12:54:33.250 144 12268.60 58.48 55384.35 88888.00 2007-05-24 12:54:33.375 144 12268.60 58.48 55384.32 88888.00 2007-05-24 12:54:33.500 144 12268.55 58.48 55384.35 88888.00 2007-05-24 12:54:33.625 144 12268.52 58.52 55384.32 88888.00 2007-05-24 12:54:33.750 144 12268.48 58.50 55384.32 88888.00 2007-05-24 12:54:33.875 144 12268.50 58.45 55384.30 88888.00 2007-05-24 12:54:34.000 144 12268.50 58.42 55384.25 88888.00 2007-05-24 12:54:34.125 144 12268.55 58.45 55384.28 88888.00 2007-05-24 12:54:34.250 144 12268.50 58.40 55384.30 88888.00 2007-05-24 12:54:34.375 144 12268.50 58.42 55384.28 88888.00 2007-05-24 12:54:34.500 144 12268.52 58.40 55384.25 88888.00 2007-05-24 12:54:34.625 144 12268.45 58.38 55384.25 88888.00 2007-05-24 12:54:34.750 144 12268.40 58.38 55384.28 88888.00 2007-05-24 12:54:34.875 144 12268.33 58.40 55384.25 88888.00 2007-05-24 12:54:35.000 144 12268.33 58.38 55384.22 88888.00 2007-05-24 12:54:35.125 144 12268.27 58.42 55384.20 88888.00 2007-05-24 12:54:35.250 144 12268.30 58.48 55384.20 88888.00 2007-05-24 12:54:35.375 144 12268.35 58.48 55384.20 88888.00 2007-05-24 12:54:35.500 144 12268.30 58.50 55384.20 88888.00 2007-05-24 12:54:35.625 144 12268.23 58.42 55384.15 88888.00 2007-05-24 12:54:35.750 144 12268.12 58.42 55384.15 88888.00 2007-05-24 12:54:35.875 144 12268.02 58.45 55384.15 88888.00 2007-05-24 12:54:36.000 144 12268.00 58.48 55384.18 88888.00 2007-05-24 12:54:36.125 144 12268.00 58.40 55384.22 88888.00 2007-05-24 12:54:36.250 144 12267.95 58.35 55384.18 88888.00 2007-05-24 12:54:36.375 144 12267.95 58.35 55384.12 88888.00 2007-05-24 12:54:36.500 144 12267.95 58.33 55384.10 88888.00 2007-05-24 12:54:36.625 144 12267.92 58.35 55384.12 88888.00 2007-05-24 12:54:36.750 144 12267.98 58.40 55384.12 88888.00 2007-05-24 12:54:36.875 144 12267.98 58.38 55384.10 88888.00 2007-05-24 12:54:37.000 144 12267.83 58.30 55384.05 88888.00 2007-05-24 12:54:37.125 144 12267.73 58.25 55384.05 88888.00 2007-05-24 12:54:37.250 144 12267.80 58.25 55384.05 88888.00 2007-05-24 12:54:37.375 144 12267.80 58.27 55384.07 88888.00 2007-05-24 12:54:37.500 144 12267.73 58.27 55384.05 88888.00 2007-05-24 12:54:37.625 144 12267.70 58.30 55384.05 88888.00 2007-05-24 12:54:37.750 144 12267.80 58.33 55384.07 88888.00 2007-05-24 12:54:37.875 144 12267.73 58.30 55384.07 88888.00 2007-05-24 12:54:38.000 144 12267.70 58.27 55384.05 88888.00 2007-05-24 12:54:38.125 144 12267.60 58.23 55384.00 88888.00 2007-05-24 12:54:38.250 144 12267.58 58.20 55383.97 88888.00 2007-05-24 12:54:38.375 144 12267.65 58.23 55384.00 88888.00 2007-05-24 12:54:38.500 144 12267.60 58.20 55384.00 88888.00 2007-05-24 12:54:38.625 144 12267.50 58.20 55384.00 88888.00 2007-05-24 12:54:38.750 144 12267.50 58.23 55384.03 88888.00 2007-05-24 12:54:38.875 144 12267.52 58.23 55384.03 88888.00 2007-05-24 12:54:39.000 144 12267.52 58.17 55383.95 88888.00 2007-05-24 12:54:39.125 144 12267.58 58.17 55383.97 88888.00 2007-05-24 12:54:39.250 144 12267.52 58.20 55383.97 88888.00 2007-05-24 12:54:39.375 144 12267.50 58.20 55383.95 88888.00 2007-05-24 12:54:39.500 144 12267.45 58.15 55383.93 88888.00 2007-05-24 12:54:39.625 144 12267.45 58.08 55383.93 88888.00 2007-05-24 12:54:39.750 144 12267.48 58.08 55383.90 88888.00 2007-05-24 12:54:39.875 144 12267.40 58.05 55383.85 88888.00 2007-05-24 12:54:40.000 144 12267.33 58.02 55383.82 88888.00 2007-05-24 12:54:40.125 144 12267.38 57.98 55383.85 88888.00 2007-05-24 12:54:40.250 144 12267.40 58.02 55383.85 88888.00 2007-05-24 12:54:40.375 144 12267.35 58.05 55383.88 88888.00 2007-05-24 12:54:40.500 144 12267.30 58.02 55383.85 88888.00 2007-05-24 12:54:40.625 144 12267.30 57.95 55383.85 88888.00 2007-05-24 12:54:40.750 144 12267.27 57.90 55383.85 88888.00 2007-05-24 12:54:40.875 144 12267.30 57.92 55383.82 88888.00 2007-05-24 12:54:41.000 144 12267.27 57.90 55383.80 88888.00 2007-05-24 12:54:41.125 144 12267.23 57.92 55383.85 88888.00 2007-05-24 12:54:41.250 144 12267.20 57.88 55383.82 88888.00 2007-05-24 12:54:41.375 144 12267.15 57.85 55383.80 88888.00 2007-05-24 12:54:41.500 144 12267.23 57.90 55383.78 88888.00 2007-05-24 12:54:41.625 144 12267.30 57.90 55383.78 88888.00 2007-05-24 12:54:41.750 144 12267.30 57.88 55383.75 88888.00 2007-05-24 12:54:41.875 144 12267.23 57.88 55383.78 88888.00 2007-05-24 12:54:42.000 144 12267.12 57.85 55383.72 88888.00 2007-05-24 12:54:42.125 144 12267.12 57.83 55383.72 88888.00 2007-05-24 12:54:42.250 144 12267.12 57.85 55383.70 88888.00 2007-05-24 12:54:42.375 144 12267.10 57.80 55383.70 88888.00 2007-05-24 12:54:42.500 144 12267.08 57.83 55383.68 88888.00 2007-05-24 12:54:42.625 144 12267.12 57.85 55383.70 88888.00 2007-05-24 12:54:42.750 144 12267.15 57.77 55383.68 88888.00 2007-05-24 12:54:42.875 144 12267.10 57.75 55383.68 88888.00 2007-05-24 12:54:43.000 144 12267.12 57.75 55383.62 88888.00 2007-05-24 12:54:43.125 144 12267.00 57.70 55383.65 88888.00 2007-05-24 12:54:43.250 144 12266.90 57.60 55383.65 88888.00 2007-05-24 12:54:43.375 144 12266.88 57.60 55383.62 88888.00 2007-05-24 12:54:43.500 144 12266.88 57.65 55383.62 88888.00 2007-05-24 12:54:43.625 144 12266.88 57.65 55383.62 88888.00 2007-05-24 12:54:43.750 144 12266.90 57.62 55383.65 88888.00 2007-05-24 12:54:43.875 144 12266.90 57.62 55383.62 88888.00 2007-05-24 12:54:44.000 144 12266.92 57.67 55383.62 88888.00 2007-05-24 12:54:44.125 144 12266.90 57.62 55383.62 88888.00 2007-05-24 12:54:44.250 144 12266.85 57.65 55383.62 88888.00 2007-05-24 12:54:44.375 144 12266.70 57.58 55383.57 88888.00 2007-05-24 12:54:44.500 144 12266.65 57.60 55383.57 88888.00 2007-05-24 12:54:44.625 144 12266.73 57.62 55383.57 88888.00 2007-05-24 12:54:44.750 144 12266.85 57.62 55383.55 88888.00 2007-05-24 12:54:44.875 144 12266.88 57.60 55383.57 88888.00 2007-05-24 12:54:45.000 144 12266.80 57.58 55383.53 88888.00 2007-05-24 12:54:45.125 144 12266.70 57.58 55383.53 88888.00 2007-05-24 12:54:45.250 144 12266.77 57.55 55383.47 88888.00 2007-05-24 12:54:45.375 144 12266.77 57.52 55383.45 88888.00 2007-05-24 12:54:45.500 144 12266.70 57.50 55383.45 88888.00 2007-05-24 12:54:45.625 144 12266.67 57.50 55383.43 88888.00 2007-05-24 12:54:45.750 144 12266.75 57.52 55383.43 88888.00 2007-05-24 12:54:45.875 144 12266.88 57.55 55383.45 88888.00 2007-05-24 12:54:46.000 144 12266.98 57.58 55383.45 88888.00 2007-05-24 12:54:46.125 144 12266.92 57.60 55383.40 88888.00 2007-05-24 12:54:46.250 144 12266.88 57.60 55383.38 88888.00 2007-05-24 12:54:46.375 144 12266.85 57.62 55383.35 88888.00 2007-05-24 12:54:46.500 144 12266.88 57.58 55383.35 88888.00 2007-05-24 12:54:46.625 144 12266.88 57.58 55383.35 88888.00 2007-05-24 12:54:46.750 144 12266.85 57.65 55383.35 88888.00 2007-05-24 12:54:46.875 144 12266.80 57.70 55383.35 88888.00 2007-05-24 12:54:47.000 144 12266.80 57.67 55383.30 88888.00 2007-05-24 12:54:47.125 144 12266.85 57.67 55383.28 88888.00 2007-05-24 12:54:47.250 144 12266.90 57.70 55383.20 88888.00 2007-05-24 12:54:47.375 144 12266.90 57.67 55383.20 88888.00 2007-05-24 12:54:47.500 144 12266.95 57.70 55383.20 88888.00 2007-05-24 12:54:47.625 144 12266.95 57.73 55383.18 88888.00 2007-05-24 12:54:47.750 144 12266.88 57.75 55383.18 88888.00 2007-05-24 12:54:47.875 144 12266.95 57.77 55383.20 88888.00 2007-05-24 12:54:48.000 144 12266.98 57.85 55383.20 88888.00 2007-05-24 12:54:48.125 144 12266.92 57.85 55383.20 88888.00 2007-05-24 12:54:48.250 144 12266.88 57.75 55383.18 88888.00 2007-05-24 12:54:48.375 144 12266.92 57.77 55383.15 88888.00 2007-05-24 12:54:48.500 144 12267.00 57.83 55383.10 88888.00 2007-05-24 12:54:48.625 144 12266.95 57.85 55383.12 88888.00 2007-05-24 12:54:48.750 144 12266.92 57.88 55383.10 88888.00 2007-05-24 12:54:48.875 144 12266.88 57.88 55383.07 88888.00 2007-05-24 12:54:49.000 144 12266.83 57.90 55383.07 88888.00 2007-05-24 12:54:49.125 144 12266.83 57.92 55383.10 88888.00 2007-05-24 12:54:49.250 144 12266.83 57.95 55383.10 88888.00 2007-05-24 12:54:49.375 144 12266.83 57.92 55383.07 88888.00 2007-05-24 12:54:49.500 144 12266.83 57.98 55383.03 88888.00 2007-05-24 12:54:49.625 144 12266.85 57.98 55383.05 88888.00 2007-05-24 12:54:49.750 144 12266.92 58.02 55383.07 88888.00 2007-05-24 12:54:49.875 144 12267.00 58.05 55383.10 88888.00 2007-05-24 12:54:50.000 144 12266.98 58.05 55383.05 88888.00 2007-05-24 12:54:50.125 144 12266.92 58.00 55383.03 88888.00 2007-05-24 12:54:50.250 144 12266.92 58.02 55383.03 88888.00 2007-05-24 12:54:50.375 144 12266.90 58.02 55383.00 88888.00 2007-05-24 12:54:50.500 144 12266.85 57.95 55382.97 88888.00 2007-05-24 12:54:50.625 144 12266.77 57.92 55382.97 88888.00 2007-05-24 12:54:50.750 144 12266.77 57.90 55382.93 88888.00 2007-05-24 12:54:50.875 144 12266.77 57.92 55382.93 88888.00 2007-05-24 12:54:51.000 144 12266.75 57.92 55382.90 88888.00 2007-05-24 12:54:51.125 144 12266.75 57.92 55382.93 88888.00 2007-05-24 12:54:51.250 144 12266.75 57.95 55382.95 88888.00 2007-05-24 12:54:51.375 144 12266.80 58.00 55382.95 88888.00 2007-05-24 12:54:51.500 144 12266.75 58.00 55382.93 88888.00 2007-05-24 12:54:51.625 144 12266.70 57.92 55382.88 88888.00 2007-05-24 12:54:51.750 144 12266.58 57.90 55382.88 88888.00 2007-05-24 12:54:51.875 144 12266.55 57.95 55382.90 88888.00 2007-05-24 12:54:52.000 144 12266.65 57.98 55382.90 88888.00 2007-05-24 12:54:52.125 144 12266.70 57.95 55382.90 88888.00 2007-05-24 12:54:52.250 144 12266.70 57.90 55382.90 88888.00 2007-05-24 12:54:52.375 144 12266.62 57.95 55382.88 88888.00 2007-05-24 12:54:52.500 144 12266.65 57.92 55382.80 88888.00 2007-05-24 12:54:52.625 144 12266.67 57.95 55382.80 88888.00 2007-05-24 12:54:52.750 144 12266.67 57.92 55382.80 88888.00 2007-05-24 12:54:52.875 144 12266.67 57.85 55382.75 88888.00 2007-05-24 12:54:53.000 144 12266.73 57.83 55382.75 88888.00 2007-05-24 12:54:53.125 144 12266.77 57.85 55382.75 88888.00 2007-05-24 12:54:53.250 144 12266.75 57.83 55382.78 88888.00 2007-05-24 12:54:53.375 144 12266.75 57.85 55382.75 88888.00 2007-05-24 12:54:53.500 144 12266.70 57.77 55382.72 88888.00 2007-05-24 12:54:53.625 144 12266.67 57.77 55382.72 88888.00 2007-05-24 12:54:53.750 144 12266.60 57.80 55382.70 88888.00 2007-05-24 12:54:53.875 144 12266.62 57.80 55382.72 88888.00 2007-05-24 12:54:54.000 144 12266.62 57.77 55382.70 88888.00 2007-05-24 12:54:54.125 144 12266.70 57.75 55382.72 88888.00 2007-05-24 12:54:54.250 144 12266.75 57.70 55382.70 88888.00 2007-05-24 12:54:54.375 144 12266.70 57.67 55382.70 88888.00 2007-05-24 12:54:54.500 144 12266.67 57.73 55382.70 88888.00 2007-05-24 12:54:54.625 144 12266.62 57.65 55382.62 88888.00 2007-05-24 12:54:54.750 144 12266.58 57.62 55382.60 88888.00 2007-05-24 12:54:54.875 144 12266.65 57.60 55382.57 88888.00 2007-05-24 12:54:55.000 144 12266.60 57.60 55382.57 88888.00 2007-05-24 12:54:55.125 144 12266.60 57.60 55382.55 88888.00 2007-05-24 12:54:55.250 144 12266.55 57.52 55382.53 88888.00 2007-05-24 12:54:55.375 144 12266.58 57.52 55382.53 88888.00 2007-05-24 12:54:55.500 144 12266.65 57.58 55382.57 88888.00 2007-05-24 12:54:55.625 144 12266.65 57.58 55382.57 88888.00 2007-05-24 12:54:55.750 144 12266.60 57.55 55382.55 88888.00 2007-05-24 12:54:55.875 144 12266.60 57.45 55382.47 88888.00 2007-05-24 12:54:56.000 144 12266.65 57.48 55382.50 88888.00 2007-05-24 12:54:56.125 144 12266.65 57.50 55382.53 88888.00 2007-05-24 12:54:56.250 144 12266.60 57.50 55382.53 88888.00 2007-05-24 12:54:56.375 144 12266.62 57.52 55382.53 88888.00 2007-05-24 12:54:56.500 144 12266.62 57.48 55382.50 88888.00 2007-05-24 12:54:56.625 144 12266.62 57.38 55382.50 88888.00 2007-05-24 12:54:56.750 144 12266.60 57.45 55382.50 88888.00 2007-05-24 12:54:56.875 144 12266.55 57.45 55382.47 88888.00 2007-05-24 12:54:57.000 144 12266.60 57.45 55382.47 88888.00 2007-05-24 12:54:57.125 144 12266.60 57.48 55382.47 88888.00 2007-05-24 12:54:57.250 144 12266.58 57.40 55382.45 88888.00 2007-05-24 12:54:57.375 144 12266.55 57.40 55382.43 88888.00 2007-05-24 12:54:57.500 144 12266.52 57.38 55382.43 88888.00 2007-05-24 12:54:57.625 144 12266.52 57.38 55382.43 88888.00 2007-05-24 12:54:57.750 144 12266.52 57.40 55382.40 88888.00 2007-05-24 12:54:57.875 144 12266.50 57.45 55382.43 88888.00 2007-05-24 12:54:58.000 144 12266.52 57.40 55382.43 88888.00 2007-05-24 12:54:58.125 144 12266.62 57.40 55382.43 88888.00 2007-05-24 12:54:58.250 144 12266.62 57.42 55382.38 88888.00 2007-05-24 12:54:58.375 144 12266.67 57.45 55382.35 88888.00 2007-05-24 12:54:58.500 144 12266.62 57.42 55382.35 88888.00 2007-05-24 12:54:58.625 144 12266.65 57.42 55382.35 88888.00 2007-05-24 12:54:58.750 144 12266.65 57.38 55382.35 88888.00 2007-05-24 12:54:58.875 144 12266.67 57.42 55382.32 88888.00 2007-05-24 12:54:59.000 144 12266.65 57.50 55382.32 88888.00 2007-05-24 12:54:59.125 144 12266.70 57.52 55382.30 88888.00 2007-05-24 12:54:59.250 144 12266.77 57.50 55382.32 88888.00 2007-05-24 12:54:59.375 144 12266.77 57.52 55382.30 88888.00 2007-05-24 12:54:59.500 144 12266.77 57.50 55382.30 88888.00 2007-05-24 12:54:59.625 144 12266.77 57.52 55382.28 88888.00 2007-05-24 12:54:59.750 144 12266.75 57.55 55382.25 88888.00 2007-05-24 12:54:59.875 144 12266.77 57.52 55382.28 88888.00 2007-05-24 12:55:00.000 144 12266.73 57.48 55382.25 88888.00 2007-05-24 12:55:00.125 144 12266.70 57.48 55382.22 88888.00 2007-05-24 12:55:00.250 144 12266.70 57.45 55382.22 88888.00 2007-05-24 12:55:00.375 144 12266.70 57.48 55382.18 88888.00 2007-05-24 12:55:00.500 144 12266.73 57.52 55382.18 88888.00 2007-05-24 12:55:00.625 144 12266.77 57.55 55382.20 88888.00 2007-05-24 12:55:00.750 144 12266.80 57.60 55382.20 88888.00 2007-05-24 12:55:00.875 144 12266.83 57.60 55382.18 88888.00 2007-05-24 12:55:01.000 144 12266.77 57.60 55382.12 88888.00 2007-05-24 12:55:01.125 144 12266.83 57.58 55382.12 88888.00 2007-05-24 12:55:01.250 144 12266.73 57.58 55382.10 88888.00 2007-05-24 12:55:01.375 144 12266.67 57.60 55382.07 88888.00 2007-05-24 12:55:01.500 144 12266.75 57.62 55382.10 88888.00 2007-05-24 12:55:01.625 144 12266.73 57.60 55382.07 88888.00 2007-05-24 12:55:01.750 144 12266.75 57.58 55382.05 88888.00 2007-05-24 12:55:01.875 144 12266.77 57.55 55382.05 88888.00 2007-05-24 12:55:02.000 144 12266.85 57.62 55382.03 88888.00 2007-05-24 12:55:02.125 144 12266.88 57.65 55382.03 88888.00 2007-05-24 12:55:02.250 144 12266.83 57.60 55382.03 88888.00 2007-05-24 12:55:02.375 144 12266.77 57.58 55382.00 88888.00 2007-05-24 12:55:02.500 144 12266.70 57.48 55381.95 88888.00 2007-05-24 12:55:02.625 144 12266.75 57.50 55381.95 88888.00 2007-05-24 12:55:02.750 144 12266.83 57.58 55382.00 88888.00 2007-05-24 12:55:02.875 144 12266.88 57.60 55382.05 88888.00 2007-05-24 12:55:03.000 144 12266.83 57.58 55382.00 88888.00 2007-05-24 12:55:03.125 144 12266.73 57.58 55382.00 88888.00 2007-05-24 12:55:03.250 144 12266.73 57.65 55382.05 88888.00 2007-05-24 12:55:03.375 144 12266.77 57.67 55382.00 88888.00 2007-05-24 12:55:03.500 144 12266.77 57.65 55382.00 88888.00 2007-05-24 12:55:03.625 144 12266.75 57.65 55382.03 88888.00 2007-05-24 12:55:03.750 144 12266.67 57.65 55381.97 88888.00 2007-05-24 12:55:03.875 144 12266.67 57.65 55381.95 88888.00 2007-05-24 12:55:04.000 144 12266.67 57.62 55381.95 88888.00 2007-05-24 12:55:04.125 144 12266.62 57.62 55381.90 88888.00 2007-05-24 12:55:04.250 144 12266.62 57.62 55381.90 88888.00 2007-05-24 12:55:04.375 144 12266.70 57.67 55381.93 88888.00 2007-05-24 12:55:04.500 144 12266.73 57.73 55381.93 88888.00 2007-05-24 12:55:04.625 144 12266.70 57.67 55381.93 88888.00 2007-05-24 12:55:04.750 144 12266.80 57.70 55381.90 88888.00 2007-05-24 12:55:04.875 144 12266.83 57.77 55381.90 88888.00 2007-05-24 12:55:05.000 144 12266.77 57.75 55381.85 88888.00 2007-05-24 12:55:05.125 144 12266.75 57.75 55381.82 88888.00 2007-05-24 12:55:05.250 144 12266.77 57.75 55381.80 88888.00 2007-05-24 12:55:05.375 144 12266.77 57.73 55381.80 88888.00 2007-05-24 12:55:05.500 144 12266.75 57.73 55381.82 88888.00 2007-05-24 12:55:05.625 144 12266.73 57.70 55381.82 88888.00 2007-05-24 12:55:05.750 144 12266.77 57.70 55381.85 88888.00 2007-05-24 12:55:05.875 144 12266.75 57.70 55381.85 88888.00 2007-05-24 12:55:06.000 144 12266.75 57.75 55381.78 88888.00 2007-05-24 12:55:06.125 144 12266.73 57.80 55381.82 88888.00 2007-05-24 12:55:06.250 144 12266.70 57.83 55381.82 88888.00 2007-05-24 12:55:06.375 144 12266.73 57.80 55381.80 88888.00 2007-05-24 12:55:06.500 144 12266.73 57.75 55381.80 88888.00 2007-05-24 12:55:06.625 144 12266.75 57.75 55381.78 88888.00 2007-05-24 12:55:06.750 144 12266.77 57.77 55381.78 88888.00 2007-05-24 12:55:06.875 144 12266.75 57.85 55381.75 88888.00 2007-05-24 12:55:07.000 144 12266.70 57.88 55381.75 88888.00 2007-05-24 12:55:07.125 144 12266.73 57.83 55381.80 88888.00 2007-05-24 12:55:07.250 144 12266.65 57.80 55381.75 88888.00 2007-05-24 12:55:07.375 144 12266.70 57.85 55381.72 88888.00 2007-05-24 12:55:07.500 144 12266.75 57.90 55381.72 88888.00 2007-05-24 12:55:07.625 144 12266.73 57.88 55381.75 88888.00 2007-05-24 12:55:07.750 144 12266.73 57.85 55381.75 88888.00 2007-05-24 12:55:07.875 144 12266.70 57.85 55381.72 88888.00 2007-05-24 12:55:08.000 144 12266.62 57.83 55381.70 88888.00 2007-05-24 12:55:08.125 144 12266.50 57.83 55381.72 88888.00 2007-05-24 12:55:08.250 144 12266.52 57.85 55381.72 88888.00 2007-05-24 12:55:08.375 144 12266.52 57.88 55381.72 88888.00 2007-05-24 12:55:08.500 144 12266.52 57.90 55381.72 88888.00 2007-05-24 12:55:08.625 144 12266.58 57.95 55381.72 88888.00 2007-05-24 12:55:08.750 144 12266.52 57.92 55381.72 88888.00 2007-05-24 12:55:08.875 144 12266.52 57.92 55381.72 88888.00 2007-05-24 12:55:09.000 144 12266.50 57.98 55381.68 88888.00 2007-05-24 12:55:09.125 144 12266.48 57.90 55381.68 88888.00 2007-05-24 12:55:09.250 144 12266.45 57.90 55381.70 88888.00 2007-05-24 12:55:09.375 144 12266.40 57.92 55381.72 88888.00 2007-05-24 12:55:09.500 144 12266.40 57.98 55381.72 88888.00 2007-05-24 12:55:09.625 144 12266.38 57.92 55381.70 88888.00 2007-05-24 12:55:09.750 144 12266.33 57.92 55381.68 88888.00 2007-05-24 12:55:09.875 144 12266.38 57.92 55381.68 88888.00 2007-05-24 12:55:10.000 144 12266.38 57.92 55381.70 88888.00 2007-05-24 12:55:10.125 144 12266.35 57.92 55381.68 88888.00 2007-05-24 12:55:10.250 144 12266.30 57.88 55381.68 88888.00 2007-05-24 12:55:10.375 144 12266.25 57.85 55381.68 88888.00 2007-05-24 12:55:10.500 144 12266.27 57.88 55381.70 88888.00 2007-05-24 12:55:10.625 144 12266.27 57.92 55381.70 88888.00 2007-05-24 12:55:10.750 144 12266.17 57.83 55381.62 88888.00 2007-05-24 12:55:10.875 144 12266.20 57.77 55381.65 88888.00 2007-05-24 12:55:11.000 144 12266.23 57.80 55381.65 88888.00 2007-05-24 12:55:11.125 144 12266.20 57.73 55381.68 88888.00 2007-05-24 12:55:11.250 144 12266.20 57.73 55381.65 88888.00 2007-05-24 12:55:11.375 144 12266.25 57.75 55381.65 88888.00 2007-05-24 12:55:11.500 144 12266.20 57.75 55381.68 88888.00 2007-05-24 12:55:11.625 144 12266.25 57.73 55381.65 88888.00 2007-05-24 12:55:11.750 144 12266.27 57.77 55381.65 88888.00 2007-05-24 12:55:11.875 144 12266.23 57.80 55381.65 88888.00 2007-05-24 12:55:12.000 144 12266.20 57.75 55381.62 88888.00 2007-05-24 12:55:12.125 144 12266.20 57.70 55381.62 88888.00 2007-05-24 12:55:12.250 144 12266.17 57.62 55381.62 88888.00 2007-05-24 12:55:12.375 144 12266.12 57.65 55381.62 88888.00 2007-05-24 12:55:12.500 144 12266.15 57.65 55381.62 88888.00 2007-05-24 12:55:12.625 144 12266.27 57.62 55381.62 88888.00 2007-05-24 12:55:12.750 144 12266.30 57.60 55381.60 88888.00 2007-05-24 12:55:12.875 144 12266.27 57.55 55381.60 88888.00 2007-05-24 12:55:13.000 144 12266.23 57.55 55381.60 88888.00 2007-05-24 12:55:13.125 144 12266.17 57.55 55381.60 88888.00 2007-05-24 12:55:13.250 144 12266.10 57.50 55381.62 88888.00 2007-05-24 12:55:13.375 144 12266.12 57.48 55381.60 88888.00 2007-05-24 12:55:13.500 144 12266.17 57.50 55381.60 88888.00 2007-05-24 12:55:13.625 144 12266.23 57.55 55381.60 88888.00 2007-05-24 12:55:13.750 144 12266.20 57.50 55381.60 88888.00 2007-05-24 12:55:13.875 144 12266.17 57.45 55381.57 88888.00 2007-05-24 12:55:14.000 144 12266.17 57.50 55381.57 88888.00 2007-05-24 12:55:14.125 144 12266.17 57.50 55381.57 88888.00 2007-05-24 12:55:14.250 144 12266.17 57.45 55381.60 88888.00 2007-05-24 12:55:14.375 144 12266.12 57.45 55381.60 88888.00 2007-05-24 12:55:14.500 144 12266.05 57.42 55381.60 88888.00 2007-05-24 12:55:14.625 144 12266.08 57.40 55381.60 88888.00 2007-05-24 12:55:14.750 144 12266.12 57.38 55381.60 88888.00 2007-05-24 12:55:14.875 144 12266.12 57.33 55381.60 88888.00 2007-05-24 12:55:15.000 144 12266.05 57.30 55381.55 88888.00 2007-05-24 12:55:15.125 144 12266.05 57.30 55381.57 88888.00 2007-05-24 12:55:15.250 144 12266.10 57.33 55381.57 88888.00 2007-05-24 12:55:15.375 144 12266.00 57.27 55381.57 88888.00 2007-05-24 12:55:15.500 144 12265.98 57.25 55381.62 88888.00 2007-05-24 12:55:15.625 144 12266.00 57.23 55381.60 88888.00 2007-05-24 12:55:15.750 144 12266.05 57.25 55381.57 88888.00 2007-05-24 12:55:15.875 144 12266.02 57.23 55381.57 88888.00 2007-05-24 12:55:16.000 144 12265.95 57.20 55381.55 88888.00 2007-05-24 12:55:16.125 144 12265.95 57.23 55381.57 88888.00 2007-05-24 12:55:16.250 144 12266.00 57.25 55381.57 88888.00 2007-05-24 12:55:16.375 144 12266.05 57.30 55381.57 88888.00 2007-05-24 12:55:16.500 144 12266.02 57.30 55381.60 88888.00 2007-05-24 12:55:16.625 144 12265.98 57.25 55381.57 88888.00 2007-05-24 12:55:16.750 144 12266.00 57.23 55381.57 88888.00 2007-05-24 12:55:16.875 144 12265.98 57.25 55381.55 88888.00 2007-05-24 12:55:17.000 144 12266.02 57.25 55381.55 88888.00 2007-05-24 12:55:17.125 144 12266.10 57.23 55381.55 88888.00 2007-05-24 12:55:17.250 144 12266.12 57.20 55381.55 88888.00 2007-05-24 12:55:17.375 144 12266.15 57.30 55381.57 88888.00 2007-05-24 12:55:17.500 144 12266.17 57.33 55381.57 88888.00 2007-05-24 12:55:17.625 144 12266.12 57.27 55381.57 88888.00 2007-05-24 12:55:17.750 144 12266.20 57.33 55381.57 88888.00 2007-05-24 12:55:17.875 144 12266.15 57.33 55381.53 88888.00 2007-05-24 12:55:18.000 144 12266.10 57.23 55381.50 88888.00 2007-05-24 12:55:18.125 144 12266.17 57.25 55381.50 88888.00 2007-05-24 12:55:18.250 144 12266.15 57.27 55381.50 88888.00 2007-05-24 12:55:18.375 144 12266.10 57.27 55381.50 88888.00 2007-05-24 12:55:18.500 144 12266.12 57.27 55381.53 88888.00 2007-05-24 12:55:18.625 144 12266.23 57.30 55381.55 88888.00 2007-05-24 12:55:18.750 144 12266.17 57.25 55381.53 88888.00 2007-05-24 12:55:18.875 144 12266.23 57.23 55381.50 88888.00 2007-05-24 12:55:19.000 144 12266.25 57.25 55381.47 88888.00 2007-05-24 12:55:19.125 144 12266.20 57.25 55381.50 88888.00 2007-05-24 12:55:19.250 144 12266.17 57.27 55381.50 88888.00 2007-05-24 12:55:19.375 144 12266.20 57.25 55381.47 88888.00 2007-05-24 12:55:19.500 144 12266.20 57.25 55381.47 88888.00 2007-05-24 12:55:19.625 144 12266.23 57.25 55381.47 88888.00 2007-05-24 12:55:19.750 144 12266.27 57.30 55381.47 88888.00 2007-05-24 12:55:19.875 144 12266.27 57.33 55381.50 88888.00 2007-05-24 12:55:20.000 144 12266.23 57.30 55381.45 88888.00 2007-05-24 12:55:20.125 144 12266.20 57.27 55381.47 88888.00 2007-05-24 12:55:20.250 144 12266.27 57.38 55381.53 88888.00 2007-05-24 12:55:20.375 144 12266.27 57.38 55381.53 88888.00 2007-05-24 12:55:20.500 144 12266.20 57.33 55381.53 88888.00 2007-05-24 12:55:20.625 144 12266.20 57.33 55381.53 88888.00 2007-05-24 12:55:20.750 144 12266.23 57.35 55381.50 88888.00 2007-05-24 12:55:20.875 144 12266.20 57.35 55381.50 88888.00 2007-05-24 12:55:21.000 144 12266.15 57.27 55381.43 88888.00 2007-05-24 12:55:21.125 144 12266.10 57.33 55381.45 88888.00 2007-05-24 12:55:21.250 144 12266.12 57.38 55381.47 88888.00 2007-05-24 12:55:21.375 144 12266.20 57.40 55381.45 88888.00 2007-05-24 12:55:21.500 144 12266.20 57.42 55381.47 88888.00 2007-05-24 12:55:21.625 144 12266.20 57.42 55381.43 88888.00 2007-05-24 12:55:21.750 144 12266.17 57.42 55381.40 88888.00 2007-05-24 12:55:21.875 144 12266.20 57.42 55381.40 88888.00 2007-05-24 12:55:22.000 144 12266.17 57.48 55381.43 88888.00 2007-05-24 12:55:22.125 144 12266.10 57.48 55381.45 88888.00 2007-05-24 12:55:22.250 144 12266.15 57.42 55381.40 88888.00 2007-05-24 12:55:22.375 144 12266.12 57.40 55381.38 88888.00 2007-05-24 12:55:22.500 144 12266.08 57.45 55381.35 88888.00 2007-05-24 12:55:22.625 144 12266.10 57.52 55381.40 88888.00 2007-05-24 12:55:22.750 144 12266.08 57.48 55381.40 88888.00 2007-05-24 12:55:22.875 144 12266.02 57.48 55381.38 88888.00 2007-05-24 12:55:23.000 144 12265.95 57.48 55381.35 88888.00 2007-05-24 12:55:23.125 144 12266.00 57.52 55381.43 88888.00 2007-05-24 12:55:23.250 144 12266.02 57.52 55381.47 88888.00 2007-05-24 12:55:23.375 144 12266.08 57.55 55381.43 88888.00 2007-05-24 12:55:23.500 144 12266.05 57.55 55381.43 88888.00 2007-05-24 12:55:23.625 144 12266.00 57.58 55381.43 88888.00 2007-05-24 12:55:23.750 144 12266.00 57.52 55381.40 88888.00 2007-05-24 12:55:23.875 144 12265.98 57.50 55381.43 88888.00 2007-05-24 12:55:24.000 144 12266.02 57.60 55381.40 88888.00 2007-05-24 12:55:24.125 144 12266.02 57.62 55381.35 88888.00 2007-05-24 12:55:24.250 144 12266.00 57.60 55381.38 88888.00 2007-05-24 12:55:24.375 144 12265.98 57.58 55381.38 88888.00 2007-05-24 12:55:24.500 144 12265.90 57.62 55381.40 88888.00 2007-05-24 12:55:24.625 144 12265.90 57.58 55381.35 88888.00 2007-05-24 12:55:24.750 144 12265.85 57.60 55381.40 88888.00 2007-05-24 12:55:24.875 144 12265.88 57.65 55381.38 88888.00 2007-05-24 12:55:25.000 144 12265.85 57.65 55381.43 88888.00 2007-05-24 12:55:25.125 144 12265.90 57.65 55381.38 88888.00 2007-05-24 12:55:25.250 144 12265.85 57.58 55381.35 88888.00 2007-05-24 12:55:25.375 144 12265.77 57.60 55381.38 88888.00 2007-05-24 12:55:25.500 144 12265.67 57.65 55381.40 88888.00 2007-05-24 12:55:25.625 144 12265.75 57.67 55381.40 88888.00 2007-05-24 12:55:25.750 144 12265.80 57.65 55381.40 88888.00 2007-05-24 12:55:25.875 144 12265.73 57.62 55381.38 88888.00 2007-05-24 12:55:26.000 144 12265.67 57.62 55381.35 88888.00 2007-05-24 12:55:26.125 144 12265.65 57.60 55381.35 88888.00 2007-05-24 12:55:26.250 144 12265.62 57.62 55381.38 88888.00 2007-05-24 12:55:26.375 144 12265.60 57.67 55381.38 88888.00 2007-05-24 12:55:26.500 144 12265.58 57.62 55381.38 88888.00 2007-05-24 12:55:26.625 144 12265.58 57.62 55381.38 88888.00 2007-05-24 12:55:26.750 144 12265.60 57.67 55381.45 88888.00 2007-05-24 12:55:26.875 144 12265.60 57.70 55381.43 88888.00 2007-05-24 12:55:27.000 144 12265.52 57.67 55381.43 88888.00 2007-05-24 12:55:27.125 144 12265.50 57.73 55381.43 88888.00 2007-05-24 12:55:27.250 144 12265.42 57.73 55381.43 88888.00 2007-05-24 12:55:27.375 144 12265.40 57.70 55381.40 88888.00 2007-05-24 12:55:27.500 144 12265.45 57.67 55381.38 88888.00 2007-05-24 12:55:27.625 144 12265.45 57.67 55381.38 88888.00 2007-05-24 12:55:27.750 144 12265.40 57.62 55381.38 88888.00 2007-05-24 12:55:27.875 144 12265.38 57.65 55381.38 88888.00 2007-05-24 12:55:28.000 144 12265.35 57.67 55381.40 88888.00 2007-05-24 12:55:28.125 144 12265.27 57.67 55381.43 88888.00 2007-05-24 12:55:28.250 144 12265.23 57.65 55381.40 88888.00 2007-05-24 12:55:28.375 144 12265.23 57.65 55381.43 88888.00 2007-05-24 12:55:28.500 144 12265.23 57.73 55381.45 88888.00 2007-05-24 12:55:28.625 144 12265.20 57.75 55381.45 88888.00 2007-05-24 12:55:28.750 144 12265.08 57.75 55381.47 88888.00 2007-05-24 12:55:28.875 144 12265.05 57.73 55381.45 88888.00 2007-05-24 12:55:29.000 144 12265.00 57.67 55381.43 88888.00 2007-05-24 12:55:29.125 144 12264.95 57.65 55381.43 88888.00 2007-05-24 12:55:29.250 144 12264.88 57.65 55381.43 88888.00 2007-05-24 12:55:29.375 144 12264.92 57.65 55381.43 88888.00 2007-05-24 12:55:29.500 144 12264.95 57.67 55381.43 88888.00 2007-05-24 12:55:29.625 144 12264.90 57.65 55381.38 88888.00 2007-05-24 12:55:29.750 144 12264.85 57.62 55381.40 88888.00 2007-05-24 12:55:29.875 144 12264.77 57.60 55381.47 88888.00 2007-05-24 12:55:30.000 144 12264.77 57.58 55381.47 88888.00 2007-05-24 12:55:30.125 144 12264.80 57.62 55381.47 88888.00 2007-05-24 12:55:30.250 144 12264.70 57.60 55381.43 88888.00 2007-05-24 12:55:30.375 144 12264.75 57.62 55381.45 88888.00 2007-05-24 12:55:30.500 144 12264.80 57.58 55381.45 88888.00 2007-05-24 12:55:30.625 144 12264.83 57.58 55381.43 88888.00 2007-05-24 12:55:30.750 144 12264.80 57.65 55381.43 88888.00 2007-05-24 12:55:30.875 144 12264.77 57.65 55381.45 88888.00 2007-05-24 12:55:31.000 144 12264.75 57.58 55381.43 88888.00 2007-05-24 12:55:31.125 144 12264.73 57.55 55381.43 88888.00 2007-05-24 12:55:31.250 144 12264.67 57.55 55381.45 88888.00 2007-05-24 12:55:31.375 144 12264.70 57.60 55381.43 88888.00 2007-05-24 12:55:31.500 144 12264.73 57.58 55381.45 88888.00 2007-05-24 12:55:31.625 144 12264.75 57.58 55381.45 88888.00 2007-05-24 12:55:31.750 144 12264.77 57.52 55381.43 88888.00 2007-05-24 12:55:31.875 144 12264.73 57.55 55381.45 88888.00 2007-05-24 12:55:32.000 144 12264.65 57.55 55381.47 88888.00 2007-05-24 12:55:32.125 144 12264.60 57.55 55381.47 88888.00 2007-05-24 12:55:32.250 144 12264.50 57.50 55381.43 88888.00 2007-05-24 12:55:32.375 144 12264.58 57.52 55381.45 88888.00 2007-05-24 12:55:32.500 144 12264.62 57.58 55381.43 88888.00 2007-05-24 12:55:32.625 144 12264.55 57.50 55381.40 88888.00 2007-05-24 12:55:32.750 144 12264.48 57.50 55381.40 88888.00 2007-05-24 12:55:32.875 144 12264.45 57.52 55381.40 88888.00 2007-05-24 12:55:33.000 144 12264.42 57.52 55381.40 88888.00 2007-05-24 12:55:33.125 144 12264.42 57.58 55381.43 88888.00 2007-05-24 12:55:33.250 144 12264.48 57.62 55381.43 88888.00 2007-05-24 12:55:33.375 144 12264.45 57.58 55381.43 88888.00 2007-05-24 12:55:33.500 144 12264.40 57.52 55381.40 88888.00 2007-05-24 12:55:33.625 144 12264.40 57.52 55381.43 88888.00 2007-05-24 12:55:33.750 144 12264.38 57.55 55381.45 88888.00 2007-05-24 12:55:33.875 144 12264.35 57.55 55381.45 88888.00 2007-05-24 12:55:34.000 144 12264.33 57.58 55381.43 88888.00 2007-05-24 12:55:34.125 144 12264.33 57.58 55381.45 88888.00 2007-05-24 12:55:34.250 144 12264.33 57.58 55381.45 88888.00 2007-05-24 12:55:34.375 144 12264.35 57.60 55381.45 88888.00 2007-05-24 12:55:34.500 144 12264.27 57.58 55381.45 88888.00 2007-05-24 12:55:34.625 144 12264.20 57.58 55381.47 88888.00 2007-05-24 12:55:34.750 144 12264.23 57.55 55381.47 88888.00 2007-05-24 12:55:34.875 144 12264.25 57.60 55381.50 88888.00 2007-05-24 12:55:35.000 144 12264.20 57.62 55381.50 88888.00 2007-05-24 12:55:35.125 144 12264.15 57.65 55381.45 88888.00 2007-05-24 12:55:35.250 144 12264.08 57.60 55381.45 88888.00 2007-05-24 12:55:35.375 144 12264.05 57.62 55381.45 88888.00 2007-05-24 12:55:35.500 144 12264.02 57.65 55381.45 88888.00 2007-05-24 12:55:35.625 144 12264.05 57.67 55381.45 88888.00 2007-05-24 12:55:35.750 144 12264.02 57.67 55381.43 88888.00 2007-05-24 12:55:35.875 144 12263.90 57.65 55381.43 88888.00 2007-05-24 12:55:36.000 144 12263.80 57.65 55381.40 88888.00 2007-05-24 12:55:36.125 144 12263.85 57.67 55381.45 88888.00 2007-05-24 12:55:36.250 144 12263.85 57.70 55381.45 88888.00 2007-05-24 12:55:36.375 144 12263.77 57.67 55381.43 88888.00 2007-05-24 12:55:36.500 144 12263.65 57.65 55381.43 88888.00 2007-05-24 12:55:36.625 144 12263.65 57.67 55381.45 88888.00 2007-05-24 12:55:36.750 144 12263.65 57.70 55381.45 88888.00 2007-05-24 12:55:36.875 144 12263.60 57.70 55381.45 88888.00 2007-05-24 12:55:37.000 144 12263.62 57.62 55381.45 88888.00 2007-05-24 12:55:37.125 144 12263.60 57.65 55381.43 88888.00 2007-05-24 12:55:37.250 144 12263.60 57.70 55381.45 88888.00 2007-05-24 12:55:37.375 144 12263.58 57.75 55381.47 88888.00 2007-05-24 12:55:37.500 144 12263.60 57.73 55381.50 88888.00 2007-05-24 12:55:37.625 144 12263.55 57.73 55381.45 88888.00 2007-05-24 12:55:37.750 144 12263.38 57.62 55381.45 88888.00 2007-05-24 12:55:37.875 144 12263.42 57.65 55381.45 88888.00 2007-05-24 12:55:38.000 144 12263.48 57.67 55381.47 88888.00 2007-05-24 12:55:38.125 144 12263.38 57.67 55381.45 88888.00 2007-05-24 12:55:38.250 144 12263.27 57.62 55381.47 88888.00 2007-05-24 12:55:38.375 144 12263.25 57.58 55381.47 88888.00 2007-05-24 12:55:38.500 144 12263.25 57.55 55381.43 88888.00 2007-05-24 12:55:38.625 144 12263.33 57.60 55381.45 88888.00 2007-05-24 12:55:38.750 144 12263.33 57.60 55381.43 88888.00 2007-05-24 12:55:38.875 144 12263.33 57.58 55381.43 88888.00 2007-05-24 12:55:39.000 144 12263.25 57.60 55381.45 88888.00 2007-05-24 12:55:39.125 144 12263.25 57.62 55381.47 88888.00 2007-05-24 12:55:39.250 144 12263.25 57.60 55381.45 88888.00 2007-05-24 12:55:39.375 144 12263.27 57.58 55381.45 88888.00 2007-05-24 12:55:39.500 144 12263.25 57.45 55381.43 88888.00 2007-05-24 12:55:39.625 144 12263.27 57.48 55381.40 88888.00 2007-05-24 12:55:39.750 144 12263.27 57.52 55381.40 88888.00 2007-05-24 12:55:39.875 144 12263.27 57.50 55381.40 88888.00 2007-05-24 12:55:40.000 144 12263.30 57.50 55381.40 88888.00 2007-05-24 12:55:40.125 144 12263.27 57.52 55381.40 88888.00 2007-05-24 12:55:40.250 144 12263.27 57.52 55381.38 88888.00 2007-05-24 12:55:40.375 144 12263.27 57.55 55381.40 88888.00 2007-05-24 12:55:40.500 144 12263.27 57.50 55381.38 88888.00 2007-05-24 12:55:40.625 144 12263.23 57.48 55381.35 88888.00 2007-05-24 12:55:40.750 144 12263.23 57.50 55381.30 88888.00 2007-05-24 12:55:40.875 144 12263.27 57.58 55381.35 88888.00 2007-05-24 12:55:41.000 144 12263.33 57.52 55381.32 88888.00 2007-05-24 12:55:41.125 144 12263.27 57.50 55381.38 88888.00 2007-05-24 12:55:41.250 144 12263.27 57.45 55381.38 88888.00 2007-05-24 12:55:41.375 144 12263.30 57.50 55381.38 88888.00 2007-05-24 12:55:41.500 144 12263.27 57.55 55381.38 88888.00 2007-05-24 12:55:41.625 144 12263.27 57.55 55381.35 88888.00 2007-05-24 12:55:41.750 144 12263.25 57.58 55381.35 88888.00 2007-05-24 12:55:41.875 144 12263.25 57.55 55381.32 88888.00 2007-05-24 12:55:42.000 144 12263.17 57.50 55381.28 88888.00 2007-05-24 12:55:42.125 144 12263.17 57.48 55381.28 88888.00 2007-05-24 12:55:42.250 144 12263.20 57.55 55381.28 88888.00 2007-05-24 12:55:42.375 144 12263.23 57.58 55381.30 88888.00 2007-05-24 12:55:42.500 144 12263.23 57.55 55381.25 88888.00 2007-05-24 12:55:42.625 144 12263.33 57.58 55381.25 88888.00 2007-05-24 12:55:42.750 144 12263.23 57.58 55381.30 88888.00 2007-05-24 12:55:42.875 144 12263.20 57.58 55381.28 88888.00 2007-05-24 12:55:43.000 144 12263.23 57.58 55381.25 88888.00 2007-05-24 12:55:43.125 144 12263.27 57.62 55381.25 88888.00 2007-05-24 12:55:43.250 144 12263.30 57.60 55381.25 88888.00 2007-05-24 12:55:43.375 144 12263.27 57.58 55381.25 88888.00 2007-05-24 12:55:43.500 144 12263.23 57.55 55381.22 88888.00 2007-05-24 12:55:43.625 144 12263.20 57.52 55381.20 88888.00 2007-05-24 12:55:43.750 144 12263.20 57.50 55381.15 88888.00 2007-05-24 12:55:43.875 144 12263.23 57.50 55381.20 88888.00 2007-05-24 12:55:44.000 144 12263.25 57.55 55381.18 88888.00 2007-05-24 12:55:44.125 144 12263.25 57.58 55381.22 88888.00 2007-05-24 12:55:44.250 144 12263.30 57.60 55381.20 88888.00 2007-05-24 12:55:44.375 144 12263.30 57.62 55381.18 88888.00 2007-05-24 12:55:44.500 144 12263.23 57.52 55381.15 88888.00 2007-05-24 12:55:44.625 144 12263.20 57.50 55381.15 88888.00 2007-05-24 12:55:44.750 144 12263.25 57.52 55381.20 88888.00 2007-05-24 12:55:44.875 144 12263.25 57.55 55381.22 88888.00 2007-05-24 12:55:45.000 144 12263.25 57.60 55381.22 88888.00 2007-05-24 12:55:45.125 144 12263.17 57.55 55381.15 88888.00 2007-05-24 12:55:45.250 144 12263.12 57.52 55381.15 88888.00 2007-05-24 12:55:45.375 144 12263.12 57.50 55381.15 88888.00 2007-05-24 12:55:45.500 144 12263.20 57.52 55381.12 88888.00 2007-05-24 12:55:45.625 144 12263.20 57.52 55381.15 88888.00 2007-05-24 12:55:45.750 144 12263.17 57.58 55381.12 88888.00 2007-05-24 12:55:45.875 144 12263.25 57.62 55381.15 88888.00 2007-05-24 12:55:46.000 144 12263.30 57.55 55381.10 88888.00 2007-05-24 12:55:46.125 144 12263.27 57.55 55381.10 88888.00 2007-05-24 12:55:46.250 144 12263.30 57.52 55381.07 88888.00 2007-05-24 12:55:46.375 144 12263.40 57.60 55381.07 88888.00 2007-05-24 12:55:46.500 144 12263.42 57.67 55381.10 88888.00 2007-05-24 12:55:46.625 144 12263.30 57.65 55381.07 88888.00 2007-05-24 12:55:46.750 144 12263.25 57.62 55381.07 88888.00 2007-05-24 12:55:46.875 144 12263.23 57.65 55381.07 88888.00 2007-05-24 12:55:47.000 144 12263.20 57.65 55381.05 88888.00 2007-05-24 12:55:47.125 144 12263.20 57.67 55381.03 88888.00 2007-05-24 12:55:47.250 144 12263.17 57.67 55380.97 88888.00 2007-05-24 12:55:47.375 144 12263.17 57.65 55381.00 88888.00 2007-05-24 12:55:47.500 144 12263.12 57.62 55381.00 88888.00 2007-05-24 12:55:47.625 144 12263.10 57.67 55381.00 88888.00 2007-05-24 12:55:47.750 144 12263.08 57.75 55381.00 88888.00 2007-05-24 12:55:47.875 144 12263.05 57.77 55380.97 88888.00 2007-05-24 12:55:48.000 144 12263.08 57.83 55380.97 88888.00 2007-05-24 12:55:48.125 144 12263.10 57.80 55380.97 88888.00 2007-05-24 12:55:48.250 144 12263.00 57.75 55380.95 88888.00 2007-05-24 12:55:48.375 144 12263.00 57.75 55380.93 88888.00 2007-05-24 12:55:48.500 144 12263.08 57.77 55380.95 88888.00 2007-05-24 12:55:48.625 144 12263.02 57.77 55380.93 88888.00 2007-05-24 12:55:48.750 144 12263.00 57.83 55380.93 88888.00 2007-05-24 12:55:48.875 144 12263.08 57.95 55380.97 88888.00 2007-05-24 12:55:49.000 144 12263.10 57.98 55380.93 88888.00 2007-05-24 12:55:49.125 144 12262.98 57.92 55380.90 88888.00 2007-05-24 12:55:49.250 144 12262.92 57.92 55380.88 88888.00 2007-05-24 12:55:49.375 144 12262.95 57.95 55380.88 88888.00 2007-05-24 12:55:49.500 144 12262.90 57.95 55380.85 88888.00 2007-05-24 12:55:49.625 144 12262.92 57.92 55380.82 88888.00 2007-05-24 12:55:49.750 144 12262.95 57.92 55380.80 88888.00 2007-05-24 12:55:49.875 144 12262.90 57.92 55380.78 88888.00 2007-05-24 12:55:50.000 144 12262.90 58.00 55380.80 88888.00 2007-05-24 12:55:50.125 144 12262.88 58.05 55380.82 88888.00 2007-05-24 12:55:50.250 144 12262.73 57.98 55380.80 88888.00 2007-05-24 12:55:50.375 144 12262.75 58.05 55380.80 88888.00 2007-05-24 12:55:50.500 144 12262.83 58.10 55380.80 88888.00 2007-05-24 12:55:50.625 144 12262.80 58.02 55380.80 88888.00 2007-05-24 12:55:50.750 144 12262.80 58.02 55380.80 88888.00 2007-05-24 12:55:50.875 144 12262.80 58.02 55380.80 88888.00 2007-05-24 12:55:51.000 144 12262.77 58.02 55380.78 88888.00 2007-05-24 12:55:51.125 144 12262.75 58.02 55380.80 88888.00 2007-05-24 12:55:51.250 144 12262.70 58.02 55380.78 88888.00 2007-05-24 12:55:51.375 144 12262.70 58.02 55380.72 88888.00 2007-05-24 12:55:51.500 144 12262.73 58.05 55380.70 88888.00 2007-05-24 12:55:51.625 144 12262.73 58.02 55380.70 88888.00 2007-05-24 12:55:51.750 144 12262.62 58.05 55380.70 88888.00 2007-05-24 12:55:51.875 144 12262.55 58.05 55380.72 88888.00 2007-05-24 12:55:52.000 144 12262.58 58.08 55380.72 88888.00 2007-05-24 12:55:52.125 144 12262.52 58.05 55380.70 88888.00 2007-05-24 12:55:52.250 144 12262.45 58.00 55380.70 88888.00 2007-05-24 12:55:52.375 144 12262.52 58.00 55380.72 88888.00 2007-05-24 12:55:52.500 144 12262.52 57.95 55380.68 88888.00 2007-05-24 12:55:52.625 144 12262.50 58.02 55380.68 88888.00 2007-05-24 12:55:52.750 144 12262.60 58.05 55380.72 88888.00 2007-05-24 12:55:52.875 144 12262.55 58.02 55380.70 88888.00 2007-05-24 12:55:53.000 144 12262.45 57.92 55380.62 88888.00 2007-05-24 12:55:53.125 144 12262.45 57.92 55380.62 88888.00 2007-05-24 12:55:53.250 144 12262.50 57.95 55380.68 88888.00 2007-05-24 12:55:53.375 144 12262.50 57.95 55380.62 88888.00 2007-05-24 12:55:53.500 144 12262.48 57.92 55380.62 88888.00 2007-05-24 12:55:53.625 144 12262.48 57.90 55380.65 88888.00 2007-05-24 12:55:53.750 144 12262.42 57.88 55380.68 88888.00 2007-05-24 12:55:53.875 144 12262.35 57.88 55380.68 88888.00 2007-05-24 12:55:54.000 144 12262.35 57.90 55380.62 88888.00 2007-05-24 12:55:54.125 144 12262.38 57.88 55380.60 88888.00 2007-05-24 12:55:54.250 144 12262.33 57.88 55380.60 88888.00 2007-05-24 12:55:54.375 144 12262.35 57.90 55380.62 88888.00 2007-05-24 12:55:54.500 144 12262.38 57.88 55380.65 88888.00 2007-05-24 12:55:54.625 144 12262.40 57.85 55380.62 88888.00 2007-05-24 12:55:54.750 144 12262.33 57.80 55380.60 88888.00 2007-05-24 12:55:54.875 144 12262.27 57.77 55380.60 88888.00 2007-05-24 12:55:55.000 144 12262.30 57.75 55380.60 88888.00 2007-05-24 12:55:55.125 144 12262.25 57.75 55380.60 88888.00 2007-05-24 12:55:55.250 144 12262.25 57.75 55380.55 88888.00 2007-05-24 12:55:55.375 144 12262.27 57.67 55380.50 88888.00 2007-05-24 12:55:55.500 144 12262.25 57.65 55380.50 88888.00 2007-05-24 12:55:55.625 144 12262.38 57.73 55380.53 88888.00 2007-05-24 12:55:55.750 144 12262.50 57.77 55380.53 88888.00 2007-05-24 12:55:55.875 144 12262.50 57.73 55380.53 88888.00 2007-05-24 12:55:56.000 144 12262.50 57.67 55380.53 88888.00 2007-05-24 12:55:56.125 144 12262.52 57.62 55380.50 88888.00 2007-05-24 12:55:56.250 144 12262.55 57.67 55380.45 88888.00 2007-05-24 12:55:56.375 144 12262.55 57.65 55380.45 88888.00 2007-05-24 12:55:56.500 144 12262.55 57.67 55380.45 88888.00 2007-05-24 12:55:56.625 144 12262.50 57.62 55380.45 88888.00 2007-05-24 12:55:56.750 144 12262.50 57.58 55380.43 88888.00 2007-05-24 12:55:56.875 144 12262.60 57.65 55380.47 88888.00 2007-05-24 12:55:57.000 144 12262.65 57.70 55380.47 88888.00 2007-05-24 12:55:57.125 144 12262.67 57.70 55380.45 88888.00 2007-05-24 12:55:57.250 144 12262.62 57.65 55380.43 88888.00 2007-05-24 12:55:57.375 144 12262.65 57.62 55380.40 88888.00 2007-05-24 12:55:57.500 144 12262.73 57.62 55380.43 88888.00 2007-05-24 12:55:57.625 144 12262.83 57.70 55380.40 88888.00 2007-05-24 12:55:57.750 144 12262.83 57.73 55380.38 88888.00 2007-05-24 12:55:57.875 144 12262.83 57.67 55380.38 88888.00 2007-05-24 12:55:58.000 144 12262.85 57.67 55380.38 88888.00 2007-05-24 12:55:58.125 144 12262.85 57.67 55380.35 88888.00 2007-05-24 12:55:58.250 144 12262.88 57.73 55380.40 88888.00 2007-05-24 12:55:58.375 144 12262.88 57.77 55380.35 88888.00 2007-05-24 12:55:58.500 144 12262.80 57.75 55380.32 88888.00 2007-05-24 12:55:58.625 144 12262.80 57.73 55380.30 88888.00 2007-05-24 12:55:58.750 144 12262.90 57.77 55380.28 88888.00 2007-05-24 12:55:58.875 144 12262.88 57.80 55380.25 88888.00 2007-05-24 12:55:59.000 144 12262.85 57.83 55380.25 88888.00 2007-05-24 12:55:59.125 144 12262.88 57.80 55380.25 88888.00 2007-05-24 12:55:59.250 144 12262.90 57.83 55380.28 88888.00 2007-05-24 12:55:59.375 144 12262.98 57.88 55380.25 88888.00 2007-05-24 12:55:59.500 144 12262.98 57.90 55380.22 88888.00 2007-05-24 12:55:59.625 144 12262.92 57.90 55380.22 88888.00 2007-05-24 12:55:59.750 144 12262.88 57.88 55380.15 88888.00 2007-05-24 12:55:59.875 144 12262.95 57.92 55380.15 88888.00 2007-05-24 12:56:00.000 144 12262.98 57.98 55380.15 88888.00 2007-05-24 12:56:00.125 144 12262.95 58.02 55380.18 88888.00 2007-05-24 12:56:00.250 144 12262.95 58.05 55380.18 88888.00 2007-05-24 12:56:00.375 144 12262.95 58.15 55380.18 88888.00 2007-05-24 12:56:00.500 144 12262.90 58.10 55380.12 88888.00 2007-05-24 12:56:00.625 144 12262.92 58.08 55380.12 88888.00 2007-05-24 12:56:00.750 144 12262.90 58.08 55380.10 88888.00 2007-05-24 12:56:00.875 144 12262.88 58.12 55380.12 88888.00 2007-05-24 12:56:01.000 144 12262.92 58.15 55380.10 88888.00 2007-05-24 12:56:01.125 144 12262.95 58.12 55380.07 88888.00 2007-05-24 12:56:01.250 144 12262.90 58.15 55380.10 88888.00 2007-05-24 12:56:01.375 144 12262.88 58.15 55380.05 88888.00 2007-05-24 12:56:01.500 144 12262.92 58.17 55380.03 88888.00 2007-05-24 12:56:01.625 144 12262.88 58.17 55380.05 88888.00 2007-05-24 12:56:01.750 144 12262.83 58.20 55380.03 88888.00 2007-05-24 12:56:01.875 144 12262.75 58.17 55380.05 88888.00 2007-05-24 12:56:02.000 144 12262.73 58.12 55380.03 88888.00 2007-05-24 12:56:02.125 144 12262.75 58.17 55380.03 88888.00 2007-05-24 12:56:02.250 144 12262.73 58.20 55380.03 88888.00 2007-05-24 12:56:02.375 144 12262.85 58.20 55380.03 88888.00 2007-05-24 12:56:02.500 144 12262.83 58.20 55380.03 88888.00 2007-05-24 12:56:02.625 144 12262.73 58.23 55380.03 88888.00 2007-05-24 12:56:02.750 144 12262.77 58.23 55380.07 88888.00 2007-05-24 12:56:02.875 144 12262.77 58.23 55380.03 88888.00 2007-05-24 12:56:03.000 144 12262.75 58.20 55380.03 88888.00 2007-05-24 12:56:03.125 144 12262.77 58.17 55380.00 88888.00 2007-05-24 12:56:03.250 144 12262.70 58.15 55380.00 88888.00 2007-05-24 12:56:03.375 144 12262.70 58.15 55379.95 88888.00 2007-05-24 12:56:03.500 144 12262.77 58.17 55379.95 88888.00 2007-05-24 12:56:03.625 144 12262.85 58.17 55379.95 88888.00 2007-05-24 12:56:03.750 144 12262.92 58.25 55379.97 88888.00 2007-05-24 12:56:03.875 144 12262.88 58.25 55379.97 88888.00 2007-05-24 12:56:04.000 144 12262.77 58.17 55379.95 88888.00 2007-05-24 12:56:04.125 144 12262.85 58.20 55380.00 88888.00 2007-05-24 12:56:04.250 144 12262.88 58.23 55379.97 88888.00 2007-05-24 12:56:04.375 144 12262.83 58.15 55379.97 88888.00 2007-05-24 12:56:04.500 144 12262.83 58.12 55379.95 88888.00 2007-05-24 12:56:04.625 144 12262.85 58.15 55379.95 88888.00 2007-05-24 12:56:04.750 144 12262.85 58.15 55379.95 88888.00 2007-05-24 12:56:04.875 144 12262.85 58.15 55379.97 88888.00 2007-05-24 12:56:05.000 144 12262.90 58.15 55379.95 88888.00 2007-05-24 12:56:05.125 144 12262.90 58.08 55379.90 88888.00 2007-05-24 12:56:05.250 144 12262.88 58.10 55379.88 88888.00 2007-05-24 12:56:05.375 144 12262.88 58.10 55379.85 88888.00 2007-05-24 12:56:05.500 144 12262.92 58.08 55379.88 88888.00 2007-05-24 12:56:05.625 144 12262.92 58.08 55379.88 88888.00 2007-05-24 12:56:05.750 144 12262.88 58.10 55379.88 88888.00 2007-05-24 12:56:05.875 144 12262.88 58.08 55379.88 88888.00 2007-05-24 12:56:06.000 144 12262.88 58.02 55379.85 88888.00 2007-05-24 12:56:06.125 144 12262.92 58.08 55379.85 88888.00 2007-05-24 12:56:06.250 144 12262.92 58.10 55379.82 88888.00 2007-05-24 12:56:06.375 144 12262.95 58.10 55379.82 88888.00 2007-05-24 12:56:06.500 144 12263.00 58.15 55379.85 88888.00 2007-05-24 12:56:06.625 144 12263.10 58.20 55379.85 88888.00 2007-05-24 12:56:06.750 144 12263.10 58.20 55379.85 88888.00 2007-05-24 12:56:06.875 144 12263.15 58.12 55379.82 88888.00 2007-05-24 12:56:07.000 144 12263.17 58.10 55379.82 88888.00 2007-05-24 12:56:07.125 144 12263.15 58.08 55379.82 88888.00 2007-05-24 12:56:07.250 144 12263.10 58.12 55379.82 88888.00 2007-05-24 12:56:07.375 144 12263.08 58.15 55379.78 88888.00 2007-05-24 12:56:07.500 144 12263.10 58.17 55379.72 88888.00 2007-05-24 12:56:07.625 144 12263.10 58.17 55379.72 88888.00 2007-05-24 12:56:07.750 144 12263.10 58.20 55379.72 88888.00 2007-05-24 12:56:07.875 144 12263.12 58.17 55379.72 88888.00 2007-05-24 12:56:08.000 144 12263.12 58.20 55379.68 88888.00 2007-05-24 12:56:08.125 144 12263.12 58.23 55379.68 88888.00 2007-05-24 12:56:08.250 144 12263.20 58.35 55379.72 88888.00 2007-05-24 12:56:08.375 144 12263.20 58.35 55379.70 88888.00 2007-05-24 12:56:08.500 144 12263.23 58.35 55379.68 88888.00 2007-05-24 12:56:08.625 144 12263.27 58.33 55379.70 88888.00 2007-05-24 12:56:08.750 144 12263.27 58.33 55379.70 88888.00 2007-05-24 12:56:08.875 144 12263.27 58.38 55379.70 88888.00 2007-05-24 12:56:09.000 144 12263.23 58.40 55379.62 88888.00 2007-05-24 12:56:09.125 144 12263.23 58.40 55379.65 88888.00 2007-05-24 12:56:09.250 144 12263.27 58.45 55379.70 88888.00 2007-05-24 12:56:09.375 144 12263.25 58.45 55379.68 88888.00 2007-05-24 12:56:09.500 144 12263.15 58.42 55379.68 88888.00 2007-05-24 12:56:09.625 144 12263.12 58.45 55379.68 88888.00 2007-05-24 12:56:09.750 144 12263.17 58.48 55379.65 88888.00 2007-05-24 12:56:09.875 144 12263.20 58.48 55379.68 88888.00 2007-05-24 12:56:10.000 144 12263.12 58.50 55379.62 88888.00 2007-05-24 12:56:10.125 144 12263.10 58.45 55379.60 88888.00 2007-05-24 12:56:10.250 144 12263.12 58.48 55379.57 88888.00 2007-05-24 12:56:10.375 144 12263.17 58.50 55379.62 88888.00 2007-05-24 12:56:10.500 144 12263.17 58.48 55379.57 88888.00 2007-05-24 12:56:10.625 144 12263.17 58.50 55379.55 88888.00 2007-05-24 12:56:10.750 144 12263.12 58.55 55379.55 88888.00 2007-05-24 12:56:10.875 144 12263.17 58.52 55379.55 88888.00 2007-05-24 12:56:11.000 144 12263.17 58.48 55379.55 88888.00 2007-05-24 12:56:11.125 144 12263.15 58.48 55379.57 88888.00 2007-05-24 12:56:11.250 144 12263.10 58.48 55379.57 88888.00 2007-05-24 12:56:11.375 144 12263.12 58.52 55379.60 88888.00 2007-05-24 12:56:11.500 144 12263.12 58.60 55379.62 88888.00 2007-05-24 12:56:11.625 144 12263.12 58.58 55379.60 88888.00 2007-05-24 12:56:11.750 144 12263.08 58.52 55379.60 88888.00 2007-05-24 12:56:11.875 144 12263.12 58.50 55379.57 88888.00 2007-05-24 12:56:12.000 144 12263.20 58.58 55379.62 88888.00 2007-05-24 12:56:12.125 144 12263.12 58.58 55379.62 88888.00 2007-05-24 12:56:12.250 144 12263.08 58.60 55379.57 88888.00 2007-05-24 12:56:12.375 144 12263.08 58.60 55379.55 88888.00 2007-05-24 12:56:12.500 144 12263.00 58.65 55379.57 88888.00 2007-05-24 12:56:12.625 144 12262.98 58.60 55379.53 88888.00 2007-05-24 12:56:12.750 144 12262.95 58.58 55379.50 88888.00 2007-05-24 12:56:12.875 144 12262.98 58.58 55379.50 88888.00 2007-05-24 12:56:13.000 144 12262.98 58.62 55379.50 88888.00 2007-05-24 12:56:13.125 144 12262.95 58.58 55379.53 88888.00 2007-05-24 12:56:13.250 144 12263.00 58.58 55379.53 88888.00 2007-05-24 12:56:13.375 144 12263.10 58.58 55379.53 88888.00 2007-05-24 12:56:13.500 144 12263.05 58.55 55379.53 88888.00 2007-05-24 12:56:13.625 144 12262.95 58.58 55379.50 88888.00 2007-05-24 12:56:13.750 144 12262.90 58.60 55379.50 88888.00 2007-05-24 12:56:13.875 144 12262.90 58.60 55379.53 88888.00 2007-05-24 12:56:14.000 144 12262.90 58.60 55379.53 88888.00 2007-05-24 12:56:14.125 144 12262.95 58.58 55379.50 88888.00 2007-05-24 12:56:14.250 144 12262.88 58.58 55379.43 88888.00 2007-05-24 12:56:14.375 144 12262.85 58.60 55379.38 88888.00 2007-05-24 12:56:14.500 144 12262.85 58.58 55379.43 88888.00 2007-05-24 12:56:14.625 144 12262.85 58.52 55379.43 88888.00 2007-05-24 12:56:14.750 144 12262.85 58.55 55379.43 88888.00 2007-05-24 12:56:14.875 144 12262.88 58.62 55379.50 88888.00 2007-05-24 12:56:15.000 144 12262.95 58.62 55379.53 88888.00 2007-05-24 12:56:15.125 144 12262.92 58.60 55379.50 88888.00 2007-05-24 12:56:15.250 144 12262.85 58.55 55379.45 88888.00 2007-05-24 12:56:15.375 144 12262.80 58.55 55379.47 88888.00 2007-05-24 12:56:15.500 144 12262.85 58.58 55379.47 88888.00 2007-05-24 12:56:15.625 144 12262.88 58.55 55379.45 88888.00 2007-05-24 12:56:15.750 144 12262.85 58.52 55379.47 88888.00 2007-05-24 12:56:15.875 144 12262.85 58.60 55379.47 88888.00 2007-05-24 12:56:16.000 144 12262.85 58.60 55379.53 88888.00 2007-05-24 12:56:16.125 144 12262.88 58.60 55379.57 88888.00 2007-05-24 12:56:16.250 144 12262.75 58.55 55379.50 88888.00 2007-05-24 12:56:16.375 144 12262.75 58.52 55379.50 88888.00 2007-05-24 12:56:16.500 144 12262.77 58.58 55379.47 88888.00 2007-05-24 12:56:16.625 144 12262.77 58.58 55379.47 88888.00 2007-05-24 12:56:16.750 144 12262.80 58.58 55379.53 88888.00 2007-05-24 12:56:16.875 144 12262.77 58.52 55379.50 88888.00 2007-05-24 12:56:17.000 144 12262.73 58.50 55379.47 88888.00 2007-05-24 12:56:17.125 144 12262.67 58.50 55379.47 88888.00 2007-05-24 12:56:17.250 144 12262.70 58.55 55379.50 88888.00 2007-05-24 12:56:17.375 144 12262.67 58.58 55379.53 88888.00 2007-05-24 12:56:17.500 144 12262.70 58.55 55379.53 88888.00 2007-05-24 12:56:17.625 144 12262.70 58.50 55379.53 88888.00 2007-05-24 12:56:17.750 144 12262.60 58.48 55379.47 88888.00 2007-05-24 12:56:17.875 144 12262.55 58.50 55379.50 88888.00 2007-05-24 12:56:18.000 144 12262.58 58.50 55379.53 88888.00 2007-05-24 12:56:18.125 144 12262.65 58.55 55379.55 88888.00 2007-05-24 12:56:18.250 144 12262.62 58.50 55379.53 88888.00 2007-05-24 12:56:18.375 144 12262.55 58.45 55379.45 88888.00 2007-05-24 12:56:18.500 144 12262.58 58.48 55379.50 88888.00 2007-05-24 12:56:18.625 144 12262.60 58.50 55379.50 88888.00 2007-05-24 12:56:18.750 144 12262.62 58.58 55379.47 88888.00 2007-05-24 12:56:18.875 144 12262.52 58.55 55379.50 88888.00 2007-05-24 12:56:19.000 144 12262.48 58.58 55379.50 88888.00 2007-05-24 12:56:19.125 144 12262.45 58.52 55379.47 88888.00 2007-05-24 12:56:19.250 144 12262.48 58.52 55379.50 88888.00 2007-05-24 12:56:19.375 144 12262.48 58.55 55379.47 88888.00 2007-05-24 12:56:19.500 144 12262.48 58.52 55379.50 88888.00 2007-05-24 12:56:19.625 144 12262.40 58.52 55379.53 88888.00 2007-05-24 12:56:19.750 144 12262.30 58.45 55379.50 88888.00 2007-05-24 12:56:19.875 144 12262.23 58.48 55379.50 88888.00 2007-05-24 12:56:20.000 144 12262.27 58.50 55379.53 88888.00 2007-05-24 12:56:20.125 144 12262.33 58.50 55379.45 88888.00 2007-05-24 12:56:20.250 144 12262.25 58.50 55379.45 88888.00 2007-05-24 12:56:20.375 144 12262.23 58.50 55379.50 88888.00 2007-05-24 12:56:20.500 144 12262.23 58.45 55379.47 88888.00 2007-05-24 12:56:20.625 144 12262.15 58.48 55379.53 88888.00 2007-05-24 12:56:20.750 144 12262.12 58.55 55379.53 88888.00 2007-05-24 12:56:20.875 144 12262.20 58.60 55379.53 88888.00 2007-05-24 12:56:21.000 144 12262.17 58.60 55379.50 88888.00 2007-05-24 12:56:21.125 144 12262.08 58.55 55379.53 88888.00 2007-05-24 12:56:21.250 144 12262.02 58.55 55379.47 88888.00 2007-05-24 12:56:21.375 144 12262.02 58.58 55379.50 88888.00 2007-05-24 12:56:21.500 144 12262.05 58.62 55379.50 88888.00 2007-05-24 12:56:21.625 144 12262.05 58.65 55379.50 88888.00 2007-05-24 12:56:21.750 144 12262.02 58.67 55379.50 88888.00 2007-05-24 12:56:21.875 144 12261.92 58.58 55379.50 88888.00 2007-05-24 12:56:22.000 144 12261.90 58.60 55379.47 88888.00 2007-05-24 12:56:22.125 144 12261.95 58.65 55379.53 88888.00 2007-05-24 12:56:22.250 144 12261.90 58.65 55379.57 88888.00 2007-05-24 12:56:22.375 144 12261.90 58.67 55379.55 88888.00 2007-05-24 12:56:22.500 144 12261.90 58.65 55379.50 88888.00 2007-05-24 12:56:22.625 144 12261.88 58.62 55379.50 88888.00 2007-05-24 12:56:22.750 144 12261.92 58.67 55379.53 88888.00 2007-05-24 12:56:22.875 144 12261.90 58.67 55379.53 88888.00 2007-05-24 12:56:23.000 144 12261.88 58.67 55379.53 88888.00 2007-05-24 12:56:23.125 144 12261.83 58.60 55379.50 88888.00 2007-05-24 12:56:23.250 144 12261.77 58.55 55379.47 88888.00 2007-05-24 12:56:23.375 144 12261.83 58.52 55379.43 88888.00 2007-05-24 12:56:23.500 144 12261.85 58.62 55379.47 88888.00 2007-05-24 12:56:23.625 144 12261.85 58.62 55379.47 88888.00 2007-05-24 12:56:23.750 144 12261.85 58.60 55379.50 88888.00 2007-05-24 12:56:23.875 144 12261.73 58.58 55379.50 88888.00 2007-05-24 12:56:24.000 144 12261.73 58.58 55379.45 88888.00 2007-05-24 12:56:24.125 144 12261.80 58.58 55379.50 88888.00 2007-05-24 12:56:24.250 144 12261.85 58.60 55379.50 88888.00 2007-05-24 12:56:24.375 144 12261.80 58.58 55379.50 88888.00 2007-05-24 12:56:24.500 144 12261.75 58.55 55379.47 88888.00 2007-05-24 12:56:24.625 144 12261.77 58.52 55379.50 88888.00 2007-05-24 12:56:24.750 144 12261.73 58.55 55379.53 88888.00 2007-05-24 12:56:24.875 144 12261.75 58.60 55379.55 88888.00 2007-05-24 12:56:25.000 144 12261.73 58.60 55379.55 88888.00 2007-05-24 12:56:25.125 144 12261.73 58.58 55379.57 88888.00 2007-05-24 12:56:25.250 144 12261.62 58.48 55379.53 88888.00 2007-05-24 12:56:25.375 144 12261.60 58.48 55379.50 88888.00 2007-05-24 12:56:25.500 144 12261.55 58.55 55379.45 88888.00 2007-05-24 12:56:25.625 144 12261.62 58.52 55379.47 88888.00 2007-05-24 12:56:25.750 144 12261.55 58.45 55379.47 88888.00 2007-05-24 12:56:25.875 144 12261.58 58.48 55379.47 88888.00 2007-05-24 12:56:26.000 144 12261.60 58.52 55379.47 88888.00 2007-05-24 12:56:26.125 144 12261.58 58.52 55379.50 88888.00 2007-05-24 12:56:26.250 144 12261.52 58.50 55379.50 88888.00 2007-05-24 12:56:26.375 144 12261.55 58.45 55379.50 88888.00 2007-05-24 12:56:26.500 144 12261.55 58.48 55379.53 88888.00 2007-05-24 12:56:26.625 144 12261.58 58.52 55379.57 88888.00 2007-05-24 12:56:26.750 144 12261.60 58.50 55379.53 88888.00 2007-05-24 12:56:26.875 144 12261.60 58.50 55379.53 88888.00 2007-05-24 12:56:27.000 144 12261.62 58.55 55379.53 88888.00 2007-05-24 12:56:27.125 144 12261.60 58.55 55379.53 88888.00 2007-05-24 12:56:27.250 144 12261.58 58.52 55379.55 88888.00 2007-05-24 12:56:27.375 144 12261.58 58.60 55379.53 88888.00 2007-05-24 12:56:27.500 144 12261.55 58.58 55379.55 88888.00 2007-05-24 12:56:27.625 144 12261.55 58.60 55379.55 88888.00 2007-05-24 12:56:27.750 144 12261.58 58.62 55379.60 88888.00 2007-05-24 12:56:27.875 144 12261.52 58.62 55379.60 88888.00 2007-05-24 12:56:28.000 144 12261.48 58.60 55379.55 88888.00 2007-05-24 12:56:28.125 144 12261.48 58.55 55379.50 88888.00 2007-05-24 12:56:28.250 144 12261.48 58.60 55379.50 88888.00 2007-05-24 12:56:28.375 144 12261.52 58.60 55379.53 88888.00 2007-05-24 12:56:28.500 144 12261.50 58.70 55379.53 88888.00 2007-05-24 12:56:28.625 144 12261.42 58.70 55379.45 88888.00 2007-05-24 12:56:28.750 144 12261.42 58.73 55379.50 88888.00 2007-05-24 12:56:28.875 144 12261.48 58.77 55379.55 88888.00 2007-05-24 12:56:29.000 144 12261.58 58.85 55379.60 88888.00 2007-05-24 12:56:29.125 144 12261.58 58.85 55379.57 88888.00 2007-05-24 12:56:29.250 144 12261.58 58.83 55379.57 88888.00 2007-05-24 12:56:29.375 144 12261.55 58.90 55379.55 88888.00 2007-05-24 12:56:29.500 144 12261.50 58.90 55379.53 88888.00 2007-05-24 12:56:29.625 144 12261.45 58.90 55379.53 88888.00 2007-05-24 12:56:29.750 144 12261.42 58.92 55379.55 88888.00 2007-05-24 12:56:29.875 144 12261.48 58.90 55379.57 88888.00 2007-05-24 12:56:30.000 144 12261.50 58.88 55379.55 88888.00 2007-05-24 12:56:30.125 144 12261.48 58.92 55379.53 88888.00 2007-05-24 12:56:30.250 144 12261.48 58.98 55379.55 88888.00 2007-05-24 12:56:30.375 144 12261.48 58.98 55379.50 88888.00 2007-05-24 12:56:30.500 144 12261.48 58.98 55379.50 88888.00 2007-05-24 12:56:30.625 144 12261.48 59.02 55379.50 88888.00 2007-05-24 12:56:30.750 144 12261.48 59.10 55379.53 88888.00 2007-05-24 12:56:30.875 144 12261.45 59.12 55379.47 88888.00 2007-05-24 12:56:31.000 144 12261.45 59.17 55379.50 88888.00 2007-05-24 12:56:31.125 144 12261.42 59.17 55379.47 88888.00 2007-05-24 12:56:31.250 144 12261.33 59.20 55379.50 88888.00 2007-05-24 12:56:31.375 144 12261.33 59.17 55379.47 88888.00 2007-05-24 12:56:31.500 144 12261.33 59.15 55379.47 88888.00 2007-05-24 12:56:31.625 144 12261.33 59.15 55379.47 88888.00 2007-05-24 12:56:31.750 144 12261.30 59.17 55379.50 88888.00 2007-05-24 12:56:31.875 144 12261.30 59.17 55379.47 88888.00 2007-05-24 12:56:32.000 144 12261.27 59.20 55379.47 88888.00 2007-05-24 12:56:32.125 144 12261.27 59.30 55379.53 88888.00 2007-05-24 12:56:32.250 144 12261.23 59.27 55379.50 88888.00 2007-05-24 12:56:32.375 144 12261.20 59.25 55379.45 88888.00 2007-05-24 12:56:32.500 144 12261.20 59.25 55379.45 88888.00 2007-05-24 12:56:32.625 144 12261.20 59.33 55379.45 88888.00 2007-05-24 12:56:32.750 144 12261.17 59.35 55379.47 88888.00 2007-05-24 12:56:32.875 144 12261.12 59.38 55379.47 88888.00 2007-05-24 12:56:33.000 144 12261.02 59.25 55379.43 88888.00 2007-05-24 12:56:33.125 144 12261.02 59.27 55379.45 88888.00 2007-05-24 12:56:33.250 144 12260.98 59.30 55379.43 88888.00 2007-05-24 12:56:33.375 144 12260.95 59.27 55379.43 88888.00 2007-05-24 12:56:33.500 144 12260.92 59.23 55379.40 88888.00 2007-05-24 12:56:33.625 144 12260.92 59.25 55379.43 88888.00 2007-05-24 12:56:33.750 144 12260.92 59.23 55379.45 88888.00 2007-05-24 12:56:33.875 144 12260.88 59.33 55379.45 88888.00 2007-05-24 12:56:34.000 144 12260.88 59.35 55379.43 88888.00 2007-05-24 12:56:34.125 144 12260.92 59.40 55379.45 88888.00 2007-05-24 12:56:34.250 144 12260.85 59.42 55379.45 88888.00 2007-05-24 12:56:34.375 144 12260.75 59.40 55379.45 88888.00 2007-05-24 12:56:34.500 144 12260.70 59.38 55379.47 88888.00 2007-05-24 12:56:34.625 144 12260.70 59.40 55379.45 88888.00 2007-05-24 12:56:34.750 144 12260.73 59.38 55379.43 88888.00 2007-05-24 12:56:34.875 144 12260.67 59.40 55379.45 88888.00 2007-05-24 12:56:35.000 144 12260.67 59.42 55379.47 88888.00 2007-05-24 12:56:35.125 144 12260.62 59.42 55379.47 88888.00 2007-05-24 12:56:35.250 144 12260.60 59.38 55379.50 88888.00 2007-05-24 12:56:35.375 144 12260.60 59.42 55379.47 88888.00 2007-05-24 12:56:35.500 144 12260.58 59.48 55379.45 88888.00 2007-05-24 12:56:35.625 144 12260.50 59.48 55379.43 88888.00 2007-05-24 12:56:35.750 144 12260.48 59.50 55379.45 88888.00 2007-05-24 12:56:35.875 144 12260.48 59.42 55379.40 88888.00 2007-05-24 12:56:36.000 144 12260.42 59.42 55379.43 88888.00 2007-05-24 12:56:36.125 144 12260.50 59.45 55379.43 88888.00 2007-05-24 12:56:36.250 144 12260.55 59.48 55379.47 88888.00 2007-05-24 12:56:36.375 144 12260.58 59.52 55379.50 88888.00 2007-05-24 12:56:36.500 144 12260.50 59.48 55379.47 88888.00 2007-05-24 12:56:36.625 144 12260.38 59.40 55379.43 88888.00 2007-05-24 12:56:36.750 144 12260.25 59.33 55379.43 88888.00 2007-05-24 12:56:36.875 144 12260.23 59.40 55379.40 88888.00 2007-05-24 12:56:37.000 144 12260.33 59.48 55379.40 88888.00 2007-05-24 12:56:37.125 144 12260.35 59.55 55379.40 88888.00 2007-05-24 12:56:37.250 144 12260.30 59.52 55379.40 88888.00 2007-05-24 12:56:37.375 144 12260.33 59.52 55379.38 88888.00 2007-05-24 12:56:37.500 144 12260.30 59.55 55379.40 88888.00 2007-05-24 12:56:37.625 144 12260.23 59.55 55379.40 88888.00 2007-05-24 12:56:37.750 144 12260.15 59.60 55379.40 88888.00 2007-05-24 12:56:37.875 144 12260.23 59.60 55379.40 88888.00 2007-05-24 12:56:38.000 144 12260.23 59.60 55379.40 88888.00 2007-05-24 12:56:38.125 144 12260.15 59.62 55379.38 88888.00 2007-05-24 12:56:38.250 144 12260.10 59.60 55379.35 88888.00 2007-05-24 12:56:38.375 144 12260.15 59.62 55379.40 88888.00 2007-05-24 12:56:38.500 144 12260.17 59.70 55379.45 88888.00 2007-05-24 12:56:38.625 144 12260.10 59.65 55379.40 88888.00 2007-05-24 12:56:38.750 144 12259.98 59.55 55379.32 88888.00 2007-05-24 12:56:38.875 144 12259.92 59.55 55379.35 88888.00 2007-05-24 12:56:39.000 144 12260.00 59.58 55379.35 88888.00 2007-05-24 12:56:39.125 144 12259.98 59.62 55379.38 88888.00 2007-05-24 12:56:39.250 144 12259.95 59.70 55379.40 88888.00 2007-05-24 12:56:39.375 144 12259.92 59.70 55379.35 88888.00 2007-05-24 12:56:39.500 144 12259.92 59.65 55379.35 88888.00 2007-05-24 12:56:39.625 144 12259.90 59.73 55379.35 88888.00 2007-05-24 12:56:39.750 144 12259.85 59.70 55379.32 88888.00 2007-05-24 12:56:39.875 144 12259.83 59.65 55379.32 88888.00 2007-05-24 12:56:40.000 144 12259.88 59.70 55379.32 88888.00 2007-05-24 12:56:40.125 144 12259.90 59.70 55379.30 88888.00 2007-05-24 12:56:40.250 144 12259.80 59.70 55379.32 88888.00 2007-05-24 12:56:40.375 144 12259.73 59.73 55379.32 88888.00 2007-05-24 12:56:40.500 144 12259.75 59.77 55379.32 88888.00 2007-05-24 12:56:40.625 144 12259.75 59.75 55379.32 88888.00 2007-05-24 12:56:40.750 144 12259.70 59.73 55379.30 88888.00 2007-05-24 12:56:40.875 144 12259.65 59.67 55379.30 88888.00 2007-05-24 12:56:41.000 144 12259.62 59.65 55379.32 88888.00 2007-05-24 12:56:41.125 144 12259.62 59.70 55379.35 88888.00 2007-05-24 12:56:41.250 144 12259.60 59.73 55379.32 88888.00 2007-05-24 12:56:41.375 144 12259.62 59.75 55379.35 88888.00 2007-05-24 12:56:41.500 144 12259.62 59.77 55379.32 88888.00 2007-05-24 12:56:41.625 144 12259.55 59.75 55379.32 88888.00 2007-05-24 12:56:41.750 144 12259.52 59.73 55379.35 88888.00 2007-05-24 12:56:41.875 144 12259.45 59.75 55379.35 88888.00 2007-05-24 12:56:42.000 144 12259.42 59.67 55379.28 88888.00 2007-05-24 12:56:42.125 144 12259.52 59.65 55379.32 88888.00 2007-05-24 12:56:42.250 144 12259.52 59.70 55379.32 88888.00 2007-05-24 12:56:42.375 144 12259.48 59.73 55379.30 88888.00 2007-05-24 12:56:42.500 144 12259.50 59.77 55379.28 88888.00 2007-05-24 12:56:42.625 144 12259.58 59.83 55379.25 88888.00 2007-05-24 12:56:42.750 144 12259.52 59.80 55379.22 88888.00 2007-05-24 12:56:42.875 144 12259.45 59.70 55379.28 88888.00 2007-05-24 12:56:43.000 144 12259.42 59.73 55379.28 88888.00 2007-05-24 12:56:43.125 144 12259.48 59.77 55379.30 88888.00 2007-05-24 12:56:43.250 144 12259.50 59.62 55379.28 88888.00 2007-05-24 12:56:43.375 144 12259.48 59.62 55379.25 88888.00 2007-05-24 12:56:43.500 144 12259.50 59.73 55379.25 88888.00 2007-05-24 12:56:43.625 144 12259.50 59.75 55379.22 88888.00 2007-05-24 12:56:43.750 144 12259.48 59.70 55379.20 88888.00 2007-05-24 12:56:43.875 144 12259.50 59.70 55379.25 88888.00 2007-05-24 12:56:44.000 144 12259.58 59.67 55379.22 88888.00 2007-05-24 12:56:44.125 144 12259.52 59.67 55379.22 88888.00 2007-05-24 12:56:44.250 144 12259.40 59.62 55379.20 88888.00 2007-05-24 12:56:44.375 144 12259.38 59.65 55379.20 88888.00 2007-05-24 12:56:44.500 144 12259.42 59.67 55379.18 88888.00 2007-05-24 12:56:44.625 144 12259.48 59.70 55379.15 88888.00 2007-05-24 12:56:44.750 144 12259.50 59.73 55379.18 88888.00 2007-05-24 12:56:44.875 144 12259.58 59.77 55379.15 88888.00 2007-05-24 12:56:45.000 144 12259.60 59.67 55379.15 88888.00 2007-05-24 12:56:45.125 144 12259.55 59.70 55379.15 88888.00 2007-05-24 12:56:45.250 144 12259.52 59.67 55379.15 88888.00 2007-05-24 12:56:45.375 144 12259.52 59.62 55379.15 88888.00 2007-05-24 12:56:45.500 144 12259.58 59.70 55379.15 88888.00 2007-05-24 12:56:45.625 144 12259.65 59.77 55379.18 88888.00 2007-05-24 12:56:45.750 144 12259.62 59.75 55379.15 88888.00 2007-05-24 12:56:45.875 144 12259.55 59.70 55379.10 88888.00 2007-05-24 12:56:46.000 144 12259.58 59.75 55379.10 88888.00 2007-05-24 12:56:46.125 144 12259.55 59.77 55379.07 88888.00 2007-05-24 12:56:46.250 144 12259.60 59.77 55379.10 88888.00 2007-05-24 12:56:46.375 144 12259.67 59.73 55379.12 88888.00 2007-05-24 12:56:46.500 144 12259.70 59.75 55379.07 88888.00 2007-05-24 12:56:46.625 144 12259.73 59.77 55379.05 88888.00 2007-05-24 12:56:46.750 144 12259.70 59.83 55379.03 88888.00 2007-05-24 12:56:46.875 144 12259.70 59.85 55379.03 88888.00 2007-05-24 12:56:47.000 144 12259.65 59.83 55379.00 88888.00 2007-05-24 12:56:47.125 144 12259.67 59.80 55378.97 88888.00 2007-05-24 12:56:47.250 144 12259.73 59.80 55379.05 88888.00 2007-05-24 12:56:47.375 144 12259.75 59.88 55379.03 88888.00 2007-05-24 12:56:47.500 144 12259.75 59.92 55379.00 88888.00 2007-05-24 12:56:47.625 144 12259.75 59.95 55379.05 88888.00 2007-05-24 12:56:47.750 144 12259.67 59.95 55379.03 88888.00 2007-05-24 12:56:47.875 144 12259.60 59.88 55378.95 88888.00 2007-05-24 12:56:48.000 144 12259.62 59.88 55378.93 88888.00 2007-05-24 12:56:48.125 144 12259.65 59.90 55378.97 88888.00 2007-05-24 12:56:48.250 144 12259.70 59.92 55379.00 88888.00 2007-05-24 12:56:48.375 144 12259.77 59.95 55378.97 88888.00 2007-05-24 12:56:48.500 144 12259.77 59.90 55378.90 88888.00 2007-05-24 12:56:48.625 144 12259.70 59.88 55378.88 88888.00 2007-05-24 12:56:48.750 144 12259.65 59.92 55378.93 88888.00 2007-05-24 12:56:48.875 144 12259.67 59.98 55378.93 88888.00 2007-05-24 12:56:49.000 144 12259.70 59.98 55378.93 88888.00 2007-05-24 12:56:49.125 144 12259.73 59.98 55378.95 88888.00 2007-05-24 12:56:49.250 144 12259.73 60.00 55378.97 88888.00 2007-05-24 12:56:49.375 144 12259.67 60.00 55378.97 88888.00 2007-05-24 12:56:49.500 144 12259.60 59.95 55378.93 88888.00 2007-05-24 12:56:49.625 144 12259.55 59.95 55378.88 88888.00 2007-05-24 12:56:49.750 144 12259.60 59.92 55378.93 88888.00 2007-05-24 12:56:49.875 144 12259.65 59.98 55378.95 88888.00 2007-05-24 12:56:50.000 144 12259.60 60.00 55379.00 88888.00 2007-05-24 12:56:50.125 144 12259.60 59.92 55378.95 88888.00 2007-05-24 12:56:50.250 144 12259.62 59.92 55378.93 88888.00 2007-05-24 12:56:50.375 144 12259.65 59.95 55378.93 88888.00 2007-05-24 12:56:50.500 144 12259.58 59.92 55378.93 88888.00 2007-05-24 12:56:50.625 144 12259.60 59.98 55378.95 88888.00 2007-05-24 12:56:50.750 144 12259.62 59.98 55378.93 88888.00 2007-05-24 12:56:50.875 144 12259.65 59.98 55378.93 88888.00 2007-05-24 12:56:51.000 144 12259.58 60.00 55378.90 88888.00 2007-05-24 12:56:51.125 144 12259.50 59.98 55378.93 88888.00 2007-05-24 12:56:51.250 144 12259.55 59.95 55378.95 88888.00 2007-05-24 12:56:51.375 144 12259.55 59.95 55378.93 88888.00 2007-05-24 12:56:51.500 144 12259.45 60.00 55378.93 88888.00 2007-05-24 12:56:51.625 144 12259.42 60.00 55378.95 88888.00 2007-05-24 12:56:51.750 144 12259.42 59.98 55378.93 88888.00 2007-05-24 12:56:51.875 144 12259.45 59.98 55378.90 88888.00 2007-05-24 12:56:52.000 144 12259.50 60.00 55378.88 88888.00 2007-05-24 12:56:52.125 144 12259.48 59.98 55378.90 88888.00 2007-05-24 12:56:52.250 144 12259.45 60.02 55378.97 88888.00 2007-05-24 12:56:52.375 144 12259.50 60.02 55378.95 88888.00 2007-05-24 12:56:52.500 144 12259.48 60.05 55378.90 88888.00 2007-05-24 12:56:52.625 144 12259.50 60.08 55378.93 88888.00 2007-05-24 12:56:52.750 144 12259.48 60.02 55378.90 88888.00 2007-05-24 12:56:52.875 144 12259.45 60.00 55378.90 88888.00 2007-05-24 12:56:53.000 144 12259.50 60.08 55378.93 88888.00 2007-05-24 12:56:53.125 144 12259.50 60.12 55378.90 88888.00 2007-05-24 12:56:53.250 144 12259.45 60.02 55378.90 88888.00 2007-05-24 12:56:53.375 144 12259.45 60.05 55378.90 88888.00 2007-05-24 12:56:53.500 144 12259.45 60.12 55378.90 88888.00 2007-05-24 12:56:53.625 144 12259.42 60.15 55378.90 88888.00 2007-05-24 12:56:53.750 144 12259.45 60.08 55378.85 88888.00 2007-05-24 12:56:53.875 144 12259.48 60.12 55378.88 88888.00 2007-05-24 12:56:54.000 144 12259.48 60.17 55378.88 88888.00 2007-05-24 12:56:54.125 144 12259.50 60.20 55378.88 88888.00 2007-05-24 12:56:54.250 144 12259.45 60.20 55378.82 88888.00 2007-05-24 12:56:54.375 144 12259.45 60.23 55378.80 88888.00 2007-05-24 12:56:54.500 144 12259.50 60.25 55378.82 88888.00 2007-05-24 12:56:54.625 144 12259.52 60.20 55378.85 88888.00 2007-05-24 12:56:54.750 144 12259.48 60.20 55378.80 88888.00 2007-05-24 12:56:54.875 144 12259.45 60.33 55378.82 88888.00 2007-05-24 12:56:55.000 144 12259.45 60.30 55378.82 88888.00 2007-05-24 12:56:55.125 144 12259.42 60.30 55378.82 88888.00 2007-05-24 12:56:55.250 144 12259.35 60.30 55378.78 88888.00 2007-05-24 12:56:55.375 144 12259.42 60.35 55378.80 88888.00 2007-05-24 12:56:55.500 144 12259.40 60.33 55378.75 88888.00 2007-05-24 12:56:55.625 144 12259.30 60.27 55378.75 88888.00 2007-05-24 12:56:55.750 144 12259.35 60.33 55378.82 88888.00 2007-05-24 12:56:55.875 144 12259.38 60.38 55378.80 88888.00 2007-05-24 12:56:56.000 144 12259.40 60.40 55378.78 88888.00 2007-05-24 12:56:56.125 144 12259.42 60.40 55378.78 88888.00 2007-05-24 12:56:56.250 144 12259.45 60.38 55378.75 88888.00 2007-05-24 12:56:56.375 144 12259.40 60.35 55378.72 88888.00 2007-05-24 12:56:56.500 144 12259.45 60.42 55378.75 88888.00 2007-05-24 12:56:56.625 144 12259.50 60.45 55378.78 88888.00 2007-05-24 12:56:56.750 144 12259.55 60.50 55378.75 88888.00 2007-05-24 12:56:56.875 144 12259.52 60.48 55378.70 88888.00 2007-05-24 12:56:57.000 144 12259.48 60.40 55378.65 88888.00 2007-05-24 12:56:57.125 144 12259.48 60.40 55378.68 88888.00 2007-05-24 12:56:57.250 144 12259.42 60.35 55378.68 88888.00 2007-05-24 12:56:57.375 144 12259.45 60.42 55378.68 88888.00 2007-05-24 12:56:57.500 144 12259.40 60.42 55378.68 88888.00 2007-05-24 12:56:57.625 144 12259.33 60.45 55378.70 88888.00 2007-05-24 12:56:57.750 144 12259.35 60.40 55378.65 88888.00 2007-05-24 12:56:57.875 144 12259.40 60.42 55378.68 88888.00 2007-05-24 12:56:58.000 144 12259.45 60.45 55378.65 88888.00 2007-05-24 12:56:58.125 144 12259.45 60.45 55378.65 88888.00 2007-05-24 12:56:58.250 144 12259.50 60.50 55378.68 88888.00 2007-05-24 12:56:58.375 144 12259.52 60.52 55378.70 88888.00 2007-05-24 12:56:58.500 144 12259.50 60.52 55378.72 88888.00 2007-05-24 12:56:58.625 144 12259.50 60.48 55378.65 88888.00 2007-05-24 12:56:58.750 144 12259.48 60.48 55378.62 88888.00 2007-05-24 12:56:58.875 144 12259.50 60.50 55378.62 88888.00 2007-05-24 12:56:59.000 144 12259.52 60.50 55378.68 88888.00 2007-05-24 12:56:59.125 144 12259.50 60.50 55378.65 88888.00 2007-05-24 12:56:59.250 144 12259.48 60.48 55378.62 88888.00 2007-05-24 12:56:59.375 144 12259.48 60.45 55378.65 88888.00 2007-05-24 12:56:59.500 144 12259.50 60.50 55378.62 88888.00 2007-05-24 12:56:59.625 144 12259.55 60.50 55378.65 88888.00 2007-05-24 12:56:59.750 144 12259.55 60.45 55378.62 88888.00 2007-05-24 12:56:59.875 144 12259.60 60.42 55378.62 88888.00 2007-05-24 12:57:00.000 144 12259.60 60.48 55378.62 88888.00 2007-05-24 12:57:00.125 144 12259.60 60.48 55378.60 88888.00 2007-05-24 12:57:00.250 144 12259.48 60.50 55378.65 88888.00 2007-05-24 12:57:00.375 144 12259.52 60.48 55378.62 88888.00 2007-05-24 12:57:00.500 144 12259.50 60.45 55378.62 88888.00 2007-05-24 12:57:00.625 144 12259.50 60.48 55378.62 88888.00 2007-05-24 12:57:00.750 144 12259.50 60.45 55378.60 88888.00 2007-05-24 12:57:00.875 144 12259.48 60.48 55378.62 88888.00 2007-05-24 12:57:01.000 144 12259.48 60.50 55378.60 88888.00 2007-05-24 12:57:01.125 144 12259.50 60.48 55378.57 88888.00 2007-05-24 12:57:01.250 144 12259.52 60.45 55378.60 88888.00 2007-05-24 12:57:01.375 144 12259.50 60.50 55378.60 88888.00 2007-05-24 12:57:01.500 144 12259.52 60.50 55378.62 88888.00 2007-05-24 12:57:01.625 144 12259.45 60.48 55378.60 88888.00 2007-05-24 12:57:01.750 144 12259.38 60.52 55378.57 88888.00 2007-05-24 12:57:01.875 144 12259.42 60.60 55378.60 88888.00 2007-05-24 12:57:02.000 144 12259.45 60.58 55378.57 88888.00 2007-05-24 12:57:02.125 144 12259.45 60.55 55378.55 88888.00 2007-05-24 12:57:02.250 144 12259.45 60.52 55378.55 88888.00 2007-05-24 12:57:02.375 144 12259.42 60.50 55378.55 88888.00 2007-05-24 12:57:02.500 144 12259.42 60.52 55378.55 88888.00 2007-05-24 12:57:02.625 144 12259.52 60.62 55378.57 88888.00 2007-05-24 12:57:02.750 144 12259.60 60.65 55378.57 88888.00 2007-05-24 12:57:02.875 144 12259.55 60.52 55378.50 88888.00 2007-05-24 12:57:03.000 144 12259.52 60.50 55378.55 88888.00 2007-05-24 12:57:03.125 144 12259.55 60.55 55378.62 88888.00 2007-05-24 12:57:03.250 144 12259.50 60.55 55378.62 88888.00 2007-05-24 12:57:03.375 144 12259.50 60.65 55378.62 88888.00 2007-05-24 12:57:03.500 144 12259.50 60.62 55378.60 88888.00 2007-05-24 12:57:03.625 144 12259.52 60.58 55378.62 88888.00 2007-05-24 12:57:03.750 144 12259.60 60.60 55378.62 88888.00 2007-05-24 12:57:03.875 144 12259.58 60.65 55378.62 88888.00 2007-05-24 12:57:04.000 144 12259.58 60.65 55378.62 88888.00 2007-05-24 12:57:04.125 144 12259.60 60.62 55378.57 88888.00 2007-05-24 12:57:04.250 144 12259.55 60.73 55378.62 88888.00 2007-05-24 12:57:04.375 144 12259.50 60.67 55378.60 88888.00 2007-05-24 12:57:04.500 144 12259.42 60.62 55378.57 88888.00 2007-05-24 12:57:04.625 144 12259.42 60.67 55378.60 88888.00 2007-05-24 12:57:04.750 144 12259.45 60.70 55378.62 88888.00 2007-05-24 12:57:04.875 144 12259.45 60.77 55378.62 88888.00 2007-05-24 12:57:05.000 144 12259.50 60.75 55378.60 88888.00 2007-05-24 12:57:05.125 144 12259.50 60.70 55378.57 88888.00 2007-05-24 12:57:05.250 144 12259.48 60.80 55378.62 88888.00 2007-05-24 12:57:05.375 144 12259.48 60.85 55378.65 88888.00 2007-05-24 12:57:05.500 144 12259.50 60.83 55378.62 88888.00 2007-05-24 12:57:05.625 144 12259.45 60.85 55378.60 88888.00 2007-05-24 12:57:05.750 144 12259.42 60.83 55378.62 88888.00 2007-05-24 12:57:05.875 144 12259.38 60.80 55378.62 88888.00 2007-05-24 12:57:06.000 144 12259.40 60.83 55378.65 88888.00 2007-05-24 12:57:06.125 144 12259.42 60.90 55378.65 88888.00 2007-05-24 12:57:06.250 144 12259.45 60.85 55378.62 88888.00 2007-05-24 12:57:06.375 144 12259.38 60.85 55378.65 88888.00 2007-05-24 12:57:06.500 144 12259.38 60.85 55378.60 88888.00 2007-05-24 12:57:06.625 144 12259.42 60.88 55378.62 88888.00 2007-05-24 12:57:06.750 144 12259.38 60.92 55378.55 88888.00 2007-05-24 12:57:06.875 144 12259.30 60.95 55378.57 88888.00 2007-05-24 12:57:07.000 144 12259.27 60.95 55378.60 88888.00 2007-05-24 12:57:07.125 144 12259.25 60.95 55378.62 88888.00 2007-05-24 12:57:07.250 144 12259.20 60.95 55378.57 88888.00 2007-05-24 12:57:07.375 144 12259.17 60.98 55378.57 88888.00 2007-05-24 12:57:07.500 144 12259.12 60.95 55378.55 88888.00 2007-05-24 12:57:07.625 144 12259.17 60.98 55378.57 88888.00 2007-05-24 12:57:07.750 144 12259.25 60.98 55378.57 88888.00 2007-05-24 12:57:07.875 144 12259.27 60.98 55378.55 88888.00 2007-05-24 12:57:08.000 144 12259.27 60.92 55378.57 88888.00 2007-05-24 12:57:08.125 144 12259.30 60.98 55378.60 88888.00 2007-05-24 12:57:08.250 144 12259.30 61.02 55378.62 88888.00 2007-05-24 12:57:08.375 144 12259.27 61.08 55378.60 88888.00 2007-05-24 12:57:08.500 144 12259.17 61.05 55378.57 88888.00 2007-05-24 12:57:08.625 144 12259.17 61.02 55378.55 88888.00 2007-05-24 12:57:08.750 144 12259.23 61.02 55378.60 88888.00 2007-05-24 12:57:08.875 144 12259.33 61.17 55378.65 88888.00 2007-05-24 12:57:09.000 144 12259.30 61.15 55378.60 88888.00 2007-05-24 12:57:09.125 144 12259.33 61.12 55378.60 88888.00 2007-05-24 12:57:09.250 144 12259.33 61.10 55378.62 88888.00 2007-05-24 12:57:09.375 144 12259.33 61.15 55378.65 88888.00 2007-05-24 12:57:09.500 144 12259.38 61.17 55378.62 88888.00 2007-05-24 12:57:09.625 144 12259.38 61.12 55378.55 88888.00 2007-05-24 12:57:09.750 144 12259.35 61.12 55378.57 88888.00 2007-05-24 12:57:09.875 144 12259.40 61.17 55378.62 88888.00 2007-05-24 12:57:10.000 144 12259.42 61.20 55378.62 88888.00 2007-05-24 12:57:10.125 144 12259.40 61.12 55378.62 88888.00 2007-05-24 12:57:10.250 144 12259.40 61.17 55378.62 88888.00 2007-05-24 12:57:10.375 144 12259.38 61.20 55378.60 88888.00 2007-05-24 12:57:10.500 144 12259.30 61.20 55378.57 88888.00 2007-05-24 12:57:10.625 144 12259.40 61.25 55378.60 88888.00 2007-05-24 12:57:10.750 144 12259.48 61.30 55378.62 88888.00 2007-05-24 12:57:10.875 144 12259.50 61.30 55378.60 88888.00 2007-05-24 12:57:11.000 144 12259.45 61.30 55378.60 88888.00 2007-05-24 12:57:11.125 144 12259.45 61.27 55378.60 88888.00 2007-05-24 12:57:11.250 144 12259.42 61.33 55378.57 88888.00 2007-05-24 12:57:11.375 144 12259.48 61.35 55378.55 88888.00 2007-05-24 12:57:11.500 144 12259.50 61.38 55378.57 88888.00 2007-05-24 12:57:11.625 144 12259.52 61.42 55378.57 88888.00 2007-05-24 12:57:11.750 144 12259.52 61.50 55378.57 88888.00 2007-05-24 12:57:11.875 144 12259.52 61.50 55378.57 88888.00 2007-05-24 12:57:12.000 144 12259.50 61.52 55378.57 88888.00 2007-05-24 12:57:12.125 144 12259.55 61.55 55378.57 88888.00 2007-05-24 12:57:12.250 144 12259.58 61.60 55378.57 88888.00 2007-05-24 12:57:12.375 144 12259.58 61.60 55378.57 88888.00 2007-05-24 12:57:12.500 144 12259.55 61.60 55378.57 88888.00 2007-05-24 12:57:12.625 144 12259.55 61.62 55378.55 88888.00 2007-05-24 12:57:12.750 144 12259.55 61.67 55378.55 88888.00 2007-05-24 12:57:12.875 144 12259.58 61.67 55378.53 88888.00 2007-05-24 12:57:13.000 144 12259.58 61.70 55378.50 88888.00 2007-05-24 12:57:13.125 144 12259.60 61.75 55378.55 88888.00 2007-05-24 12:57:13.250 144 12259.58 61.67 55378.55 88888.00 2007-05-24 12:57:13.375 144 12259.55 61.73 55378.55 88888.00 2007-05-24 12:57:13.500 144 12259.60 61.77 55378.57 88888.00 2007-05-24 12:57:13.625 144 12259.62 61.77 55378.57 88888.00 2007-05-24 12:57:13.750 144 12259.62 61.75 55378.55 88888.00 2007-05-24 12:57:13.875 144 12259.60 61.77 55378.55 88888.00 2007-05-24 12:57:14.000 144 12259.58 61.77 55378.53 88888.00 2007-05-24 12:57:14.125 144 12259.55 61.75 55378.53 88888.00 2007-05-24 12:57:14.250 144 12259.50 61.73 55378.53 88888.00 2007-05-24 12:57:14.375 144 12259.50 61.73 55378.53 88888.00 2007-05-24 12:57:14.500 144 12259.42 61.73 55378.53 88888.00 2007-05-24 12:57:14.625 144 12259.48 61.75 55378.57 88888.00 2007-05-24 12:57:14.750 144 12259.55 61.75 55378.55 88888.00 2007-05-24 12:57:14.875 144 12259.60 61.73 55378.57 88888.00 2007-05-24 12:57:15.000 144 12259.50 61.70 55378.53 88888.00 2007-05-24 12:57:15.125 144 12259.42 61.73 55378.57 88888.00 2007-05-24 12:57:15.250 144 12259.42 61.70 55378.60 88888.00 2007-05-24 12:57:15.375 144 12259.38 61.65 55378.57 88888.00 2007-05-24 12:57:15.500 144 12259.35 61.67 55378.57 88888.00 2007-05-24 12:57:15.625 144 12259.33 61.73 55378.57 88888.00 2007-05-24 12:57:15.750 144 12259.38 61.70 55378.57 88888.00 2007-05-24 12:57:15.875 144 12259.38 61.67 55378.57 88888.00 2007-05-24 12:57:16.000 144 12259.27 61.70 55378.57 88888.00 2007-05-24 12:57:16.125 144 12259.27 61.77 55378.55 88888.00 2007-05-24 12:57:16.250 144 12259.35 61.73 55378.55 88888.00 2007-05-24 12:57:16.375 144 12259.27 61.67 55378.55 88888.00 2007-05-24 12:57:16.500 144 12259.25 61.73 55378.57 88888.00 2007-05-24 12:57:16.625 144 12259.30 61.70 55378.60 88888.00 2007-05-24 12:57:16.750 144 12259.27 61.70 55378.62 88888.00 2007-05-24 12:57:16.875 144 12259.33 61.70 55378.62 88888.00 2007-05-24 12:57:17.000 144 12259.38 61.67 55378.57 88888.00 2007-05-24 12:57:17.125 144 12259.38 61.65 55378.57 88888.00 2007-05-24 12:57:17.250 144 12259.35 61.60 55378.57 88888.00 2007-05-24 12:57:17.375 144 12259.33 61.62 55378.55 88888.00 2007-05-24 12:57:17.500 144 12259.33 61.70 55378.57 88888.00 2007-05-24 12:57:17.625 144 12259.35 61.67 55378.57 88888.00 2007-05-24 12:57:17.750 144 12259.38 61.67 55378.57 88888.00 2007-05-24 12:57:17.875 144 12259.35 61.70 55378.57 88888.00 2007-05-24 12:57:18.000 144 12259.35 61.73 55378.55 88888.00 2007-05-24 12:57:18.125 144 12259.38 61.67 55378.55 88888.00 2007-05-24 12:57:18.250 144 12259.40 61.73 55378.57 88888.00 2007-05-24 12:57:18.375 144 12259.42 61.70 55378.57 88888.00 2007-05-24 12:57:18.500 144 12259.40 61.73 55378.57 88888.00 2007-05-24 12:57:18.625 144 12259.42 61.83 55378.60 88888.00 2007-05-24 12:57:18.750 144 12259.45 61.77 55378.60 88888.00 2007-05-24 12:57:18.875 144 12259.45 61.73 55378.55 88888.00 2007-05-24 12:57:19.000 144 12259.38 61.75 55378.53 88888.00 2007-05-24 12:57:19.125 144 12259.35 61.77 55378.57 88888.00 2007-05-24 12:57:19.250 144 12259.42 61.77 55378.57 88888.00 2007-05-24 12:57:19.375 144 12259.45 61.77 55378.57 88888.00 2007-05-24 12:57:19.500 144 12259.40 61.77 55378.53 88888.00 2007-05-24 12:57:19.625 144 12259.45 61.88 55378.55 88888.00 2007-05-24 12:57:19.750 144 12259.55 61.95 55378.60 88888.00 2007-05-24 12:57:19.875 144 12259.48 61.85 55378.57 88888.00 2007-05-24 12:57:20.000 144 12259.38 61.77 55378.57 88888.00 2007-05-24 12:57:20.125 144 12259.42 61.83 55378.60 88888.00 2007-05-24 12:57:20.250 144 12259.48 61.88 55378.57 88888.00 2007-05-24 12:57:20.375 144 12259.55 61.92 55378.60 88888.00 2007-05-24 12:57:20.500 144 12259.52 61.95 55378.62 88888.00 2007-05-24 12:57:20.625 144 12259.55 61.95 55378.62 88888.00 2007-05-24 12:57:20.750 144 12259.52 61.90 55378.60 88888.00 2007-05-24 12:57:20.875 144 12259.48 61.88 55378.60 88888.00 2007-05-24 12:57:21.000 144 12259.48 61.92 55378.57 88888.00 2007-05-24 12:57:21.125 144 12259.50 61.92 55378.62 88888.00 2007-05-24 12:57:21.250 144 12259.55 61.95 55378.57 88888.00 2007-05-24 12:57:21.375 144 12259.45 61.98 55378.60 88888.00 2007-05-24 12:57:21.500 144 12259.45 61.98 55378.57 88888.00 2007-05-24 12:57:21.625 144 12259.48 61.90 55378.57 88888.00 2007-05-24 12:57:21.750 144 12259.58 61.95 55378.55 88888.00 2007-05-24 12:57:21.875 144 12259.60 61.92 55378.60 88888.00 2007-05-24 12:57:22.000 144 12259.50 61.90 55378.55 88888.00 2007-05-24 12:57:22.125 144 12259.42 61.90 55378.55 88888.00 2007-05-24 12:57:22.250 144 12259.48 61.98 55378.57 88888.00 2007-05-24 12:57:22.375 144 12259.52 62.00 55378.57 88888.00 2007-05-24 12:57:22.500 144 12259.55 62.00 55378.53 88888.00 2007-05-24 12:57:22.625 144 12259.52 62.00 55378.55 88888.00 2007-05-24 12:57:22.750 144 12259.45 62.08 55378.55 88888.00 2007-05-24 12:57:22.875 144 12259.45 62.08 55378.55 88888.00 2007-05-24 12:57:23.000 144 12259.50 62.02 55378.53 88888.00 2007-05-24 12:57:23.125 144 12259.52 62.05 55378.53 88888.00 2007-05-24 12:57:23.250 144 12259.45 62.08 55378.53 88888.00 2007-05-24 12:57:23.375 144 12259.45 62.10 55378.53 88888.00 2007-05-24 12:57:23.500 144 12259.48 62.15 55378.55 88888.00 2007-05-24 12:57:23.625 144 12259.52 62.17 55378.57 88888.00 2007-05-24 12:57:23.750 144 12259.50 62.12 55378.55 88888.00 2007-05-24 12:57:23.875 144 12259.50 62.10 55378.55 88888.00 2007-05-24 12:57:24.000 144 12259.50 62.17 55378.57 88888.00 2007-05-24 12:57:24.125 144 12259.60 62.23 55378.60 88888.00 2007-05-24 12:57:24.250 144 12259.62 62.23 55378.57 88888.00 2007-05-24 12:57:24.375 144 12259.60 62.23 55378.55 88888.00 2007-05-24 12:57:24.500 144 12259.55 62.17 55378.53 88888.00 2007-05-24 12:57:24.625 144 12259.50 62.25 55378.50 88888.00 2007-05-24 12:57:24.750 144 12259.48 62.27 55378.53 88888.00 2007-05-24 12:57:24.875 144 12259.50 62.27 55378.53 88888.00 2007-05-24 12:57:25.000 144 12259.52 62.27 55378.50 88888.00 2007-05-24 12:57:25.125 144 12259.50 62.30 55378.53 88888.00 2007-05-24 12:57:25.250 144 12259.55 62.33 55378.53 88888.00 2007-05-24 12:57:25.375 144 12259.60 62.35 55378.55 88888.00 2007-05-24 12:57:25.500 144 12259.62 62.40 55378.55 88888.00 2007-05-24 12:57:25.625 144 12259.55 62.40 55378.53 88888.00 2007-05-24 12:57:25.750 144 12259.50 62.40 55378.47 88888.00 2007-05-24 12:57:25.875 144 12259.55 62.40 55378.50 88888.00 2007-05-24 12:57:26.000 144 12259.58 62.38 55378.47 88888.00 2007-05-24 12:57:26.125 144 12259.52 62.35 55378.47 88888.00 2007-05-24 12:57:26.250 144 12259.50 62.38 55378.47 88888.00 2007-05-24 12:57:26.375 144 12259.48 62.42 55378.50 88888.00 2007-05-24 12:57:26.500 144 12259.50 62.48 55378.55 88888.00 2007-05-24 12:57:26.625 144 12259.50 62.45 55378.50 88888.00 2007-05-24 12:57:26.750 144 12259.42 62.42 55378.50 88888.00 2007-05-24 12:57:26.875 144 12259.50 62.45 55378.53 88888.00 2007-05-24 12:57:27.000 144 12259.58 62.50 55378.55 88888.00 2007-05-24 12:57:27.125 144 12259.58 62.50 55378.55 88888.00 2007-05-24 12:57:27.250 144 12259.48 62.45 55378.50 88888.00 2007-05-24 12:57:27.375 144 12259.45 62.45 55378.47 88888.00 2007-05-24 12:57:27.500 144 12259.45 62.50 55378.50 88888.00 2007-05-24 12:57:27.625 144 12259.55 62.58 55378.50 88888.00 2007-05-24 12:57:27.750 144 12259.52 62.60 55378.50 88888.00 2007-05-24 12:57:27.875 144 12259.45 62.55 55378.50 88888.00 2007-05-24 12:57:28.000 144 12259.40 62.52 55378.50 88888.00 2007-05-24 12:57:28.125 144 12259.42 62.58 55378.50 88888.00 2007-05-24 12:57:28.250 144 12259.55 62.60 55378.53 88888.00 2007-05-24 12:57:28.375 144 12259.58 62.65 55378.50 88888.00 2007-05-24 12:57:28.500 144 12259.52 62.67 55378.50 88888.00 2007-05-24 12:57:28.625 144 12259.42 62.62 55378.50 88888.00 2007-05-24 12:57:28.750 144 12259.35 62.62 55378.47 88888.00 2007-05-24 12:57:28.875 144 12259.45 62.62 55378.47 88888.00 2007-05-24 12:57:29.000 144 12259.48 62.67 55378.47 88888.00 2007-05-24 12:57:29.125 144 12259.42 62.70 55378.47 88888.00 2007-05-24 12:57:29.250 144 12259.50 62.73 55378.53 88888.00 2007-05-24 12:57:29.375 144 12259.55 62.75 55378.53 88888.00 2007-05-24 12:57:29.500 144 12259.50 62.73 55378.47 88888.00 2007-05-24 12:57:29.625 144 12259.42 62.70 55378.45 88888.00 2007-05-24 12:57:29.750 144 12259.33 62.67 55378.45 88888.00 2007-05-24 12:57:29.875 144 12259.30 62.65 55378.45 88888.00 2007-05-24 12:57:30.000 144 12259.38 62.70 55378.47 88888.00 2007-05-24 12:57:30.125 144 12259.45 62.73 55378.53 88888.00 2007-05-24 12:57:30.250 144 12259.50 62.75 55378.47 88888.00 2007-05-24 12:57:30.375 144 12259.45 62.73 55378.45 88888.00 2007-05-24 12:57:30.500 144 12259.45 62.73 55378.43 88888.00 2007-05-24 12:57:30.625 144 12259.48 62.77 55378.45 88888.00 2007-05-24 12:57:30.750 144 12259.48 62.75 55378.47 88888.00 2007-05-24 12:57:30.875 144 12259.45 62.77 55378.45 88888.00 2007-05-24 12:57:31.000 144 12259.42 62.75 55378.45 88888.00 2007-05-24 12:57:31.125 144 12259.38 62.73 55378.47 88888.00 2007-05-24 12:57:31.250 144 12259.33 62.70 55378.47 88888.00 2007-05-24 12:57:31.375 144 12259.25 62.67 55378.45 88888.00 2007-05-24 12:57:31.500 144 12259.27 62.67 55378.47 88888.00 2007-05-24 12:57:31.625 144 12259.35 62.67 55378.47 88888.00 2007-05-24 12:57:31.750 144 12259.35 62.67 55378.50 88888.00 2007-05-24 12:57:31.875 144 12259.35 62.70 55378.50 88888.00 2007-05-24 12:57:32.000 144 12259.35 62.73 55378.47 88888.00 2007-05-24 12:57:32.125 144 12259.33 62.65 55378.47 88888.00 2007-05-24 12:57:32.250 144 12259.35 62.70 55378.47 88888.00 2007-05-24 12:57:32.375 144 12259.35 62.75 55378.47 88888.00 2007-05-24 12:57:32.500 144 12259.38 62.77 55378.53 88888.00 2007-05-24 12:57:32.625 144 12259.35 62.77 55378.53 88888.00 2007-05-24 12:57:32.750 144 12259.30 62.73 55378.50 88888.00 2007-05-24 12:57:32.875 144 12259.25 62.67 55378.50 88888.00 2007-05-24 12:57:33.000 144 12259.27 62.60 55378.53 88888.00 2007-05-24 12:57:33.125 144 12259.27 62.58 55378.50 88888.00 2007-05-24 12:57:33.250 144 12259.30 62.65 55378.53 88888.00 2007-05-24 12:57:33.375 144 12259.38 62.70 55378.53 88888.00 2007-05-24 12:57:33.500 144 12259.35 62.55 55378.45 88888.00 2007-05-24 12:57:33.625 144 12259.25 62.48 55378.45 88888.00 2007-05-24 12:57:33.750 144 12259.20 62.55 55378.45 88888.00 2007-05-24 12:57:33.875 144 12259.25 62.60 55378.47 88888.00 2007-05-24 12:57:34.000 144 12259.35 62.62 55378.47 88888.00 2007-05-24 12:57:34.125 144 12259.35 62.55 55378.47 88888.00 2007-05-24 12:57:34.250 144 12259.30 62.52 55378.45 88888.00 2007-05-24 12:57:34.375 144 12259.25 62.55 55378.45 88888.00 2007-05-24 12:57:34.500 144 12259.33 62.67 55378.45 88888.00 2007-05-24 12:57:34.625 144 12259.40 62.67 55378.47 88888.00 2007-05-24 12:57:34.750 144 12259.38 62.62 55378.45 88888.00 2007-05-24 12:57:34.875 144 12259.33 62.55 55378.40 88888.00 2007-05-24 12:57:35.000 144 12259.30 62.50 55378.40 88888.00 2007-05-24 12:57:35.125 144 12259.35 62.52 55378.45 88888.00 2007-05-24 12:57:35.250 144 12259.40 62.52 55378.45 88888.00 2007-05-24 12:57:35.375 144 12259.35 62.50 55378.43 88888.00 2007-05-24 12:57:35.500 144 12259.33 62.50 55378.40 88888.00 2007-05-24 12:57:35.625 144 12259.30 62.60 55378.43 88888.00 2007-05-24 12:57:35.750 144 12259.35 62.58 55378.45 88888.00 2007-05-24 12:57:35.875 144 12259.35 62.55 55378.45 88888.00 2007-05-24 12:57:36.000 144 12259.35 62.55 55378.45 88888.00 2007-05-24 12:57:36.125 144 12259.35 62.50 55378.45 88888.00 2007-05-24 12:57:36.250 144 12259.33 62.50 55378.45 88888.00 2007-05-24 12:57:36.375 144 12259.35 62.52 55378.43 88888.00 2007-05-24 12:57:36.500 144 12259.35 62.55 55378.43 88888.00 2007-05-24 12:57:36.625 144 12259.35 62.55 55378.43 88888.00 2007-05-24 12:57:36.750 144 12259.30 62.58 55378.43 88888.00 2007-05-24 12:57:36.875 144 12259.30 62.58 55378.45 88888.00 2007-05-24 12:57:37.000 144 12259.25 62.48 55378.45 88888.00 2007-05-24 12:57:37.125 144 12259.23 62.42 55378.43 88888.00 2007-05-24 12:57:37.250 144 12259.20 62.40 55378.43 88888.00 2007-05-24 12:57:37.375 144 12259.27 62.45 55378.40 88888.00 2007-05-24 12:57:37.500 144 12259.27 62.48 55378.43 88888.00 2007-05-24 12:57:37.625 144 12259.30 62.50 55378.43 88888.00 2007-05-24 12:57:37.750 144 12259.30 62.48 55378.45 88888.00 2007-05-24 12:57:37.875 144 12259.27 62.42 55378.45 88888.00 2007-05-24 12:57:38.000 144 12259.30 62.40 55378.43 88888.00 2007-05-24 12:57:38.125 144 12259.33 62.40 55378.45 88888.00 2007-05-24 12:57:38.250 144 12259.40 62.42 55378.45 88888.00 2007-05-24 12:57:38.375 144 12259.40 62.40 55378.43 88888.00 2007-05-24 12:57:38.500 144 12259.30 62.42 55378.43 88888.00 2007-05-24 12:57:38.625 144 12259.25 62.38 55378.43 88888.00 2007-05-24 12:57:38.750 144 12259.25 62.38 55378.43 88888.00 2007-05-24 12:57:38.875 144 12259.27 62.42 55378.43 88888.00 2007-05-24 12:57:39.000 144 12259.33 62.40 55378.40 88888.00 2007-05-24 12:57:39.125 144 12259.25 62.35 55378.40 88888.00 2007-05-24 12:57:39.250 144 12259.30 62.33 55378.43 88888.00 2007-05-24 12:57:39.375 144 12259.35 62.35 55378.43 88888.00 2007-05-24 12:57:39.500 144 12259.27 62.38 55378.40 88888.00 2007-05-24 12:57:39.625 144 12259.25 62.35 55378.40 88888.00 2007-05-24 12:57:39.750 144 12259.23 62.27 55378.35 88888.00 2007-05-24 12:57:39.875 144 12259.23 62.27 55378.35 88888.00 2007-05-24 12:57:40.000 144 12259.23 62.33 55378.38 88888.00 2007-05-24 12:57:40.125 144 12259.15 62.35 55378.40 88888.00 2007-05-24 12:57:40.250 144 12259.08 62.38 55378.38 88888.00 2007-05-24 12:57:40.375 144 12259.15 62.33 55378.38 88888.00 2007-05-24 12:57:40.500 144 12259.17 62.38 55378.38 88888.00 2007-05-24 12:57:40.625 144 12259.17 62.42 55378.40 88888.00 2007-05-24 12:57:40.750 144 12259.10 62.40 55378.40 88888.00 2007-05-24 12:57:40.875 144 12259.15 62.38 55378.40 88888.00 2007-05-24 12:57:41.000 144 12259.20 62.33 55378.38 88888.00 2007-05-24 12:57:41.125 144 12259.23 62.35 55378.40 88888.00 2007-05-24 12:57:41.250 144 12259.17 62.30 55378.38 88888.00 2007-05-24 12:57:41.375 144 12259.15 62.27 55378.40 88888.00 2007-05-24 12:57:41.500 144 12259.15 62.35 55378.38 88888.00 2007-05-24 12:57:41.625 144 12259.15 62.35 55378.40 88888.00 2007-05-24 12:57:41.750 144 12259.12 62.38 55378.38 88888.00 2007-05-24 12:57:41.875 144 12259.10 62.27 55378.38 88888.00 2007-05-24 12:57:42.000 144 12259.12 62.25 55378.35 88888.00 2007-05-24 12:57:42.125 144 12259.10 62.23 55378.35 88888.00 2007-05-24 12:57:42.250 144 12259.08 62.30 55378.38 88888.00 2007-05-24 12:57:42.375 144 12259.20 62.27 55378.35 88888.00 2007-05-24 12:57:42.500 144 12259.27 62.30 55378.38 88888.00 2007-05-24 12:57:42.625 144 12259.27 62.30 55378.40 88888.00 2007-05-24 12:57:42.750 144 12259.23 62.27 55378.38 88888.00 2007-05-24 12:57:42.875 144 12259.12 62.27 55378.38 88888.00 2007-05-24 12:57:43.000 144 12259.10 62.30 55378.38 88888.00 2007-05-24 12:57:43.125 144 12259.17 62.25 55378.35 88888.00 2007-05-24 12:57:43.250 144 12259.17 62.23 55378.35 88888.00 2007-05-24 12:57:43.375 144 12259.23 62.23 55378.35 88888.00 2007-05-24 12:57:43.500 144 12259.20 62.20 55378.35 88888.00 2007-05-24 12:57:43.625 144 12259.20 62.20 55378.35 88888.00 2007-05-24 12:57:43.750 144 12259.15 62.23 55378.32 88888.00 2007-05-24 12:57:43.875 144 12259.17 62.23 55378.30 88888.00 2007-05-24 12:57:44.000 144 12259.17 62.15 55378.30 88888.00 2007-05-24 12:57:44.125 144 12259.17 62.10 55378.30 88888.00 2007-05-24 12:57:44.250 144 12259.15 62.12 55378.32 88888.00 2007-05-24 12:57:44.375 144 12259.15 62.20 55378.32 88888.00 2007-05-24 12:57:44.500 144 12259.20 62.25 55378.35 88888.00 2007-05-24 12:57:44.625 144 12259.25 62.20 55378.38 88888.00 2007-05-24 12:57:44.750 144 12259.25 62.23 55378.35 88888.00 2007-05-24 12:57:44.875 144 12259.23 62.20 55378.35 88888.00 2007-05-24 12:57:45.000 144 12259.17 62.15 55378.32 88888.00 2007-05-24 12:57:45.125 144 12259.17 62.10 55378.32 88888.00 2007-05-24 12:57:45.250 144 12259.15 62.12 55378.32 88888.00 2007-05-24 12:57:45.375 144 12259.12 62.08 55378.32 88888.00 2007-05-24 12:57:45.500 144 12259.12 62.05 55378.30 88888.00 2007-05-24 12:57:45.625 144 12259.23 62.10 55378.32 88888.00 2007-05-24 12:57:45.750 144 12259.25 62.08 55378.32 88888.00 2007-05-24 12:57:45.875 144 12259.20 62.05 55378.32 88888.00 2007-05-24 12:57:46.000 144 12259.17 62.02 55378.28 88888.00 2007-05-24 12:57:46.125 144 12259.05 62.00 55378.25 88888.00 2007-05-24 12:57:46.250 144 12259.00 62.02 55378.25 88888.00 2007-05-24 12:57:46.375 144 12259.02 62.02 55378.32 88888.00 2007-05-24 12:57:46.500 144 12259.00 62.05 55378.35 88888.00 2007-05-24 12:57:46.625 144 12259.00 62.02 55378.32 88888.00 2007-05-24 12:57:46.750 144 12259.02 62.02 55378.30 88888.00 2007-05-24 12:57:46.875 144 12259.02 61.98 55378.28 88888.00 2007-05-24 12:57:47.000 144 12259.00 61.95 55378.28 88888.00 2007-05-24 12:57:47.125 144 12258.98 61.92 55378.28 88888.00 2007-05-24 12:57:47.250 144 12258.98 61.90 55378.28 88888.00 2007-05-24 12:57:47.375 144 12258.98 61.90 55378.25 88888.00 2007-05-24 12:57:47.500 144 12258.95 61.83 55378.22 88888.00 2007-05-24 12:57:47.625 144 12258.95 61.88 55378.28 88888.00 2007-05-24 12:57:47.750 144 12259.00 61.88 55378.30 88888.00 2007-05-24 12:57:47.875 144 12258.98 61.88 55378.30 88888.00 2007-05-24 12:57:48.000 144 12258.90 61.80 55378.30 88888.00 2007-05-24 12:57:48.125 144 12258.90 61.83 55378.32 88888.00 2007-05-24 12:57:48.250 144 12258.90 61.90 55378.32 88888.00 2007-05-24 12:57:48.375 144 12258.92 61.88 55378.30 88888.00 2007-05-24 12:57:48.500 144 12258.95 61.83 55378.25 88888.00 2007-05-24 12:57:48.625 144 12258.85 61.80 55378.30 88888.00 2007-05-24 12:57:48.750 144 12258.75 61.83 55378.30 88888.00 2007-05-24 12:57:48.875 144 12258.75 61.85 55378.30 88888.00 2007-05-24 12:57:49.000 144 12258.80 61.83 55378.32 88888.00 2007-05-24 12:57:49.125 144 12258.80 61.83 55378.32 88888.00 2007-05-24 12:57:49.250 144 12258.75 61.88 55378.30 88888.00 2007-05-24 12:57:49.375 144 12258.75 61.85 55378.25 88888.00 2007-05-24 12:57:49.500 144 12258.77 61.75 55378.30 88888.00 2007-05-24 12:57:49.625 144 12258.77 61.75 55378.30 88888.00 2007-05-24 12:57:49.750 144 12258.70 61.73 55378.30 88888.00 2007-05-24 12:57:49.875 144 12258.62 61.67 55378.28 88888.00 2007-05-24 12:57:50.000 144 12258.73 61.70 55378.28 88888.00 2007-05-24 12:57:50.125 144 12258.75 61.73 55378.28 88888.00 2007-05-24 12:57:50.250 144 12258.70 61.75 55378.30 88888.00 2007-05-24 12:57:50.375 144 12258.62 61.73 55378.30 88888.00 2007-05-24 12:57:50.500 144 12258.58 61.65 55378.30 88888.00 2007-05-24 12:57:50.625 144 12258.55 61.73 55378.30 88888.00 2007-05-24 12:57:50.750 144 12258.52 61.77 55378.28 88888.00 2007-05-24 12:57:50.875 144 12258.52 61.73 55378.28 88888.00 2007-05-24 12:57:51.000 144 12258.62 61.73 55378.30 88888.00 2007-05-24 12:57:51.125 144 12258.62 61.73 55378.30 88888.00 2007-05-24 12:57:51.250 144 12258.60 61.70 55378.28 88888.00 2007-05-24 12:57:51.375 144 12258.58 61.70 55378.28 88888.00 2007-05-24 12:57:51.500 144 12258.60 61.70 55378.30 88888.00 2007-05-24 12:57:51.625 144 12258.67 61.75 55378.32 88888.00 2007-05-24 12:57:51.750 144 12258.60 61.80 55378.32 88888.00 2007-05-24 12:57:51.875 144 12258.55 61.70 55378.32 88888.00 2007-05-24 12:57:52.000 144 12258.48 61.67 55378.32 88888.00 2007-05-24 12:57:52.125 144 12258.40 61.65 55378.30 88888.00 2007-05-24 12:57:52.250 144 12258.35 61.65 55378.30 88888.00 2007-05-24 12:57:52.375 144 12258.35 61.65 55378.32 88888.00 2007-05-24 12:57:52.500 144 12258.38 61.67 55378.32 88888.00 2007-05-24 12:57:52.625 144 12258.40 61.67 55378.32 88888.00 2007-05-24 12:57:52.750 144 12258.38 61.65 55378.32 88888.00 2007-05-24 12:57:52.875 144 12258.35 61.60 55378.25 88888.00 2007-05-24 12:57:53.000 144 12258.35 61.60 55378.25 88888.00 2007-05-24 12:57:53.125 144 12258.30 61.55 55378.28 88888.00 2007-05-24 12:57:53.250 144 12258.27 61.52 55378.30 88888.00 2007-05-24 12:57:53.375 144 12258.33 61.55 55378.28 88888.00 2007-05-24 12:57:53.500 144 12258.38 61.58 55378.25 88888.00 2007-05-24 12:57:53.625 144 12258.40 61.60 55378.30 88888.00 2007-05-24 12:57:53.750 144 12258.38 61.60 55378.30 88888.00 2007-05-24 12:57:53.875 144 12258.38 61.58 55378.28 88888.00 2007-05-24 12:57:54.000 144 12258.33 61.52 55378.25 88888.00 2007-05-24 12:57:54.125 144 12258.33 61.58 55378.32 88888.00 2007-05-24 12:57:54.250 144 12258.35 61.55 55378.32 88888.00 2007-05-24 12:57:54.375 144 12258.33 61.50 55378.30 88888.00 2007-05-24 12:57:54.500 144 12258.23 61.48 55378.32 88888.00 2007-05-24 12:57:54.625 144 12258.23 61.50 55378.30 88888.00 2007-05-24 12:57:54.750 144 12258.23 61.48 55378.30 88888.00 2007-05-24 12:57:54.875 144 12258.20 61.48 55378.30 88888.00 2007-05-24 12:57:55.000 144 12258.23 61.48 55378.25 88888.00 2007-05-24 12:57:55.125 144 12258.27 61.50 55378.25 88888.00 2007-05-24 12:57:55.250 144 12258.27 61.52 55378.28 88888.00 2007-05-24 12:57:55.375 144 12258.23 61.52 55378.25 88888.00 2007-05-24 12:57:55.500 144 12258.20 61.50 55378.25 88888.00 2007-05-24 12:57:55.625 144 12258.15 61.48 55378.25 88888.00 2007-05-24 12:57:55.750 144 12258.23 61.48 55378.22 88888.00 2007-05-24 12:57:55.875 144 12258.25 61.50 55378.25 88888.00 2007-05-24 12:57:56.000 144 12258.25 61.52 55378.22 88888.00 2007-05-24 12:57:56.125 144 12258.27 61.52 55378.22 88888.00 2007-05-24 12:57:56.250 144 12258.23 61.52 55378.22 88888.00 2007-05-24 12:57:56.375 144 12258.25 61.50 55378.20 88888.00 2007-05-24 12:57:56.500 144 12258.20 61.45 55378.18 88888.00 2007-05-24 12:57:56.625 144 12258.20 61.45 55378.22 88888.00 2007-05-24 12:57:56.750 144 12258.25 61.45 55378.22 88888.00 2007-05-24 12:57:56.875 144 12258.25 61.48 55378.25 88888.00 2007-05-24 12:57:57.000 144 12258.20 61.48 55378.22 88888.00 2007-05-24 12:57:57.125 144 12258.12 61.42 55378.22 88888.00 2007-05-24 12:57:57.250 144 12258.12 61.42 55378.22 88888.00 2007-05-24 12:57:57.375 144 12258.12 61.42 55378.20 88888.00 2007-05-24 12:57:57.500 144 12258.15 61.40 55378.20 88888.00 2007-05-24 12:57:57.625 144 12258.15 61.42 55378.20 88888.00 2007-05-24 12:57:57.750 144 12258.10 61.42 55378.20 88888.00 2007-05-24 12:57:57.875 144 12258.05 61.40 55378.15 88888.00 2007-05-24 12:57:58.000 144 12258.10 61.40 55378.15 88888.00 2007-05-24 12:57:58.125 144 12258.15 61.42 55378.18 88888.00 2007-05-24 12:57:58.250 144 12258.10 61.45 55378.18 88888.00 2007-05-24 12:57:58.375 144 12258.12 61.48 55378.15 88888.00 2007-05-24 12:57:58.500 144 12258.15 61.42 55378.15 88888.00 2007-05-24 12:57:58.625 144 12258.23 61.40 55378.12 88888.00 2007-05-24 12:57:58.750 144 12258.15 61.42 55378.12 88888.00 2007-05-24 12:57:58.875 144 12258.08 61.42 55378.15 88888.00 2007-05-24 12:57:59.000 144 12258.17 61.45 55378.18 88888.00 2007-05-24 12:57:59.125 144 12258.23 61.40 55378.15 88888.00 2007-05-24 12:57:59.250 144 12258.08 61.30 55378.12 88888.00 2007-05-24 12:57:59.375 144 12258.12 61.33 55378.10 88888.00 2007-05-24 12:57:59.500 144 12258.17 61.35 55378.10 88888.00 2007-05-24 12:57:59.625 144 12258.25 61.38 55378.15 88888.00 2007-05-24 12:57:59.750 144 12258.25 61.40 55378.10 88888.00 2007-05-24 12:57:59.875 144 12258.17 61.30 55378.07 88888.00 2007-05-24 12:58:00.000 144 12258.10 61.27 55378.07 88888.00 2007-05-24 12:58:00.125 144 12258.12 61.27 55378.07 88888.00 2007-05-24 12:58:00.250 144 12258.17 61.30 55378.10 88888.00 2007-05-24 12:58:00.375 144 12258.23 61.30 55378.07 88888.00 2007-05-24 12:58:00.500 144 12258.23 61.30 55378.07 88888.00 2007-05-24 12:58:00.625 144 12258.23 61.30 55378.07 88888.00 2007-05-24 12:58:00.750 144 12258.27 61.27 55378.03 88888.00 2007-05-24 12:58:00.875 144 12258.33 61.27 55378.03 88888.00 2007-05-24 12:58:01.000 144 12258.33 61.30 55378.05 88888.00 2007-05-24 12:58:01.125 144 12258.33 61.27 55378.05 88888.00 2007-05-24 12:58:01.250 144 12258.38 61.30 55378.00 88888.00 2007-05-24 12:58:01.375 144 12258.38 61.30 55377.95 88888.00 2007-05-24 12:58:01.500 144 12258.38 61.30 55378.00 88888.00 2007-05-24 12:58:01.625 144 12258.40 61.33 55378.00 88888.00 2007-05-24 12:58:01.750 144 12258.40 61.27 55378.00 88888.00 2007-05-24 12:58:01.875 144 12258.42 61.27 55378.00 88888.00 2007-05-24 12:58:02.000 144 12258.38 61.27 55377.97 88888.00 2007-05-24 12:58:02.125 144 12258.35 61.33 55378.00 88888.00 2007-05-24 12:58:02.250 144 12258.33 61.27 55378.00 88888.00 2007-05-24 12:58:02.375 144 12258.35 61.30 55378.00 88888.00 2007-05-24 12:58:02.500 144 12258.40 61.25 55378.00 88888.00 2007-05-24 12:58:02.625 144 12258.35 61.20 55378.00 88888.00 2007-05-24 12:58:02.750 144 12258.40 61.23 55377.97 88888.00 2007-05-24 12:58:02.875 144 12258.38 61.27 55378.00 88888.00 2007-05-24 12:58:03.000 144 12258.35 61.25 55378.00 88888.00 2007-05-24 12:58:03.125 144 12258.33 61.25 55378.00 88888.00 2007-05-24 12:58:03.250 144 12258.30 61.17 55378.00 88888.00 2007-05-24 12:58:03.375 144 12258.27 61.15 55378.00 88888.00 2007-05-24 12:58:03.500 144 12258.25 61.08 55377.97 88888.00 2007-05-24 12:58:03.625 144 12258.23 61.08 55377.95 88888.00 2007-05-24 12:58:03.750 144 12258.15 61.05 55377.97 88888.00 2007-05-24 12:58:03.875 144 12258.15 60.98 55377.97 88888.00 2007-05-24 12:58:04.000 144 12258.20 61.00 55378.00 88888.00 2007-05-24 12:58:04.125 144 12258.27 61.05 55378.00 88888.00 2007-05-24 12:58:04.250 144 12258.23 60.98 55378.00 88888.00 2007-05-24 12:58:04.375 144 12258.20 60.92 55378.00 88888.00 2007-05-24 12:58:04.500 144 12258.20 60.92 55378.00 88888.00 2007-05-24 12:58:04.625 144 12258.17 60.88 55378.00 88888.00 2007-05-24 12:58:04.750 144 12258.23 60.83 55378.03 88888.00 2007-05-24 12:58:04.875 144 12258.20 60.85 55378.00 88888.00 2007-05-24 12:58:05.000 144 12258.08 60.85 55377.95 88888.00 2007-05-24 12:58:05.125 144 12258.05 60.77 55377.95 88888.00 2007-05-24 12:58:05.250 144 12258.08 60.70 55377.93 88888.00 2007-05-24 12:58:05.375 144 12258.15 60.77 55377.95 88888.00 2007-05-24 12:58:05.500 144 12258.17 60.80 55377.97 88888.00 2007-05-24 12:58:05.625 144 12258.15 60.75 55377.97 88888.00 2007-05-24 12:58:05.750 144 12258.12 60.75 55378.03 88888.00 2007-05-24 12:58:05.875 144 12258.10 60.75 55378.00 88888.00 2007-05-24 12:58:06.000 144 12258.17 60.73 55378.03 88888.00 2007-05-24 12:58:06.125 144 12258.12 60.73 55378.05 88888.00 2007-05-24 12:58:06.250 144 12258.02 60.67 55378.00 88888.00 2007-05-24 12:58:06.375 144 12258.10 60.65 55377.95 88888.00 2007-05-24 12:58:06.500 144 12258.12 60.62 55377.95 88888.00 2007-05-24 12:58:06.625 144 12258.08 60.60 55377.95 88888.00 2007-05-24 12:58:06.750 144 12258.05 60.60 55377.93 88888.00 2007-05-24 12:58:06.875 144 12258.05 60.60 55377.93 88888.00 2007-05-24 12:58:07.000 144 12258.05 60.62 55377.93 88888.00 2007-05-24 12:58:07.125 144 12258.02 60.62 55377.95 88888.00 2007-05-24 12:58:07.250 144 12258.02 60.58 55377.97 88888.00 2007-05-24 12:58:07.375 144 12258.00 60.52 55377.97 88888.00 2007-05-24 12:58:07.500 144 12257.95 60.55 55377.95 88888.00 2007-05-24 12:58:07.625 144 12257.95 60.55 55377.93 88888.00 2007-05-24 12:58:07.750 144 12257.98 60.55 55377.95 88888.00 2007-05-24 12:58:07.875 144 12257.95 60.58 55377.93 88888.00 2007-05-24 12:58:08.000 144 12257.98 60.60 55377.97 88888.00 2007-05-24 12:58:08.125 144 12258.08 60.60 55377.97 88888.00 2007-05-24 12:58:08.250 144 12258.00 60.45 55377.93 88888.00 2007-05-24 12:58:08.375 144 12257.98 60.45 55377.93 88888.00 2007-05-24 12:58:08.500 144 12258.02 60.52 55377.93 88888.00 2007-05-24 12:58:08.625 144 12257.98 60.55 55377.97 88888.00 2007-05-24 12:58:08.750 144 12257.92 60.58 55377.97 88888.00 2007-05-24 12:58:08.875 144 12257.90 60.55 55377.97 88888.00 2007-05-24 12:58:09.000 144 12257.90 60.58 55377.97 88888.00 2007-05-24 12:58:09.125 144 12257.98 60.55 55377.95 88888.00 2007-05-24 12:58:09.250 144 12258.02 60.52 55377.93 88888.00 2007-05-24 12:58:09.375 144 12258.12 60.55 55377.93 88888.00 2007-05-24 12:58:09.500 144 12258.08 60.55 55377.93 88888.00 2007-05-24 12:58:09.625 144 12258.00 60.58 55377.90 88888.00 2007-05-24 12:58:09.750 144 12258.02 60.65 55377.90 88888.00 2007-05-24 12:58:09.875 144 12258.10 60.60 55377.90 88888.00 2007-05-24 12:58:10.000 144 12258.12 60.62 55377.90 88888.00 2007-05-24 12:58:10.125 144 12258.17 60.65 55377.90 88888.00 2007-05-24 12:58:10.250 144 12258.17 60.60 55377.88 88888.00 2007-05-24 12:58:10.375 144 12258.12 60.60 55377.85 88888.00 2007-05-24 12:58:10.500 144 12258.12 60.62 55377.88 88888.00 2007-05-24 12:58:10.625 144 12258.17 60.62 55377.88 88888.00 2007-05-24 12:58:10.750 144 12258.23 60.67 55377.85 88888.00 2007-05-24 12:58:10.875 144 12258.23 60.67 55377.82 88888.00 2007-05-24 12:58:11.000 144 12258.25 60.70 55377.85 88888.00 2007-05-24 12:58:11.125 144 12258.23 60.70 55377.85 88888.00 2007-05-24 12:58:11.250 144 12258.20 60.70 55377.80 88888.00 2007-05-24 12:58:11.375 144 12258.27 60.73 55377.80 88888.00 2007-05-24 12:58:11.500 144 12258.30 60.70 55377.80 88888.00 2007-05-24 12:58:11.625 144 12258.30 60.73 55377.80 88888.00 2007-05-24 12:58:11.750 144 12258.33 60.77 55377.78 88888.00 2007-05-24 12:58:11.875 144 12258.33 60.75 55377.80 88888.00 2007-05-24 12:58:12.000 144 12258.30 60.77 55377.78 88888.00 2007-05-24 12:58:12.125 144 12258.25 60.80 55377.78 88888.00 2007-05-24 12:58:12.250 144 12258.27 60.80 55377.78 88888.00 2007-05-24 12:58:12.375 144 12258.33 60.80 55377.78 88888.00 2007-05-24 12:58:12.500 144 12258.35 60.83 55377.75 88888.00 2007-05-24 12:58:12.625 144 12258.38 60.85 55377.78 88888.00 2007-05-24 12:58:12.750 144 12258.38 60.83 55377.75 88888.00 2007-05-24 12:58:12.875 144 12258.35 60.83 55377.70 88888.00 2007-05-24 12:58:13.000 144 12258.38 60.88 55377.70 88888.00 2007-05-24 12:58:13.125 144 12258.40 60.88 55377.70 88888.00 2007-05-24 12:58:13.250 144 12258.38 60.90 55377.75 88888.00 2007-05-24 12:58:13.375 144 12258.38 60.90 55377.75 88888.00 2007-05-24 12:58:13.500 144 12258.40 60.90 55377.75 88888.00 2007-05-24 12:58:13.625 144 12258.38 60.90 55377.72 88888.00 2007-05-24 12:58:13.750 144 12258.38 60.92 55377.72 88888.00 2007-05-24 12:58:13.875 144 12258.38 60.88 55377.70 88888.00 2007-05-24 12:58:14.000 144 12258.27 60.90 55377.68 88888.00 2007-05-24 12:58:14.125 144 12258.30 60.95 55377.65 88888.00 2007-05-24 12:58:14.250 144 12258.38 61.02 55377.65 88888.00 2007-05-24 12:58:14.375 144 12258.40 61.00 55377.65 88888.00 2007-05-24 12:58:14.500 144 12258.40 60.92 55377.68 88888.00 2007-05-24 12:58:14.625 144 12258.35 60.92 55377.60 88888.00 2007-05-24 12:58:14.750 144 12258.38 60.98 55377.60 88888.00 2007-05-24 12:58:14.875 144 12258.40 60.98 55377.60 88888.00 2007-05-24 12:58:15.000 144 12258.38 60.98 55377.62 88888.00 2007-05-24 12:58:15.125 144 12258.38 60.98 55377.62 88888.00 2007-05-24 12:58:15.250 144 12258.38 61.00 55377.60 88888.00 2007-05-24 12:58:15.375 144 12258.35 61.00 55377.62 88888.00 2007-05-24 12:58:15.500 144 12258.33 61.02 55377.65 88888.00 2007-05-24 12:58:15.625 144 12258.35 61.05 55377.65 88888.00 2007-05-24 12:58:15.750 144 12258.33 61.05 55377.62 88888.00 2007-05-24 12:58:15.875 144 12258.33 61.10 55377.65 88888.00 2007-05-24 12:58:16.000 144 12258.33 61.08 55377.62 88888.00 2007-05-24 12:58:16.125 144 12258.33 61.05 55377.62 88888.00 2007-05-24 12:58:16.250 144 12258.27 61.02 55377.62 88888.00 2007-05-24 12:58:16.375 144 12258.20 61.05 55377.62 88888.00 2007-05-24 12:58:16.500 144 12258.20 61.02 55377.57 88888.00 2007-05-24 12:58:16.625 144 12258.25 60.98 55377.60 88888.00 2007-05-24 12:58:16.750 144 12258.25 61.02 55377.62 88888.00 2007-05-24 12:58:16.875 144 12258.23 61.05 55377.65 88888.00 2007-05-24 12:58:17.000 144 12258.25 61.05 55377.62 88888.00 2007-05-24 12:58:17.125 144 12258.20 60.98 55377.60 88888.00 2007-05-24 12:58:17.250 144 12258.27 61.02 55377.60 88888.00 2007-05-24 12:58:17.375 144 12258.33 61.08 55377.60 88888.00 2007-05-24 12:58:17.500 144 12258.30 61.02 55377.62 88888.00 2007-05-24 12:58:17.625 144 12258.23 61.05 55377.68 88888.00 2007-05-24 12:58:17.750 144 12258.17 61.05 55377.65 88888.00 2007-05-24 12:58:17.875 144 12258.10 60.98 55377.57 88888.00 2007-05-24 12:58:18.000 144 12258.15 61.00 55377.60 88888.00 2007-05-24 12:58:18.125 144 12258.15 61.00 55377.60 88888.00 2007-05-24 12:58:18.250 144 12258.12 60.98 55377.57 88888.00 2007-05-24 12:58:18.375 144 12258.17 60.95 55377.57 88888.00 2007-05-24 12:58:18.500 144 12258.12 60.95 55377.55 88888.00 2007-05-24 12:58:18.625 144 12258.08 60.95 55377.55 88888.00 2007-05-24 12:58:18.750 144 12258.05 60.92 55377.55 88888.00 2007-05-24 12:58:18.875 144 12258.08 60.90 55377.57 88888.00 2007-05-24 12:58:19.000 144 12258.08 60.88 55377.55 88888.00 2007-05-24 12:58:19.125 144 12258.08 60.85 55377.55 88888.00 2007-05-24 12:58:19.250 144 12258.05 60.85 55377.53 88888.00 2007-05-24 12:58:19.375 144 12258.05 60.85 55377.53 88888.00 2007-05-24 12:58:19.500 144 12258.08 60.85 55377.55 88888.00 2007-05-24 12:58:19.625 144 12258.10 60.88 55377.55 88888.00 2007-05-24 12:58:19.750 144 12258.10 60.92 55377.55 88888.00 2007-05-24 12:58:19.875 144 12258.05 60.88 55377.55 88888.00 2007-05-24 12:58:20.000 144 12257.95 60.80 55377.55 88888.00 2007-05-24 12:58:20.125 144 12257.92 60.77 55377.53 88888.00 2007-05-24 12:58:20.250 144 12257.98 60.75 55377.55 88888.00 2007-05-24 12:58:20.375 144 12258.02 60.75 55377.53 88888.00 2007-05-24 12:58:20.500 144 12258.00 60.75 55377.50 88888.00 2007-05-24 12:58:20.625 144 12257.98 60.80 55377.53 88888.00 2007-05-24 12:58:20.750 144 12258.08 60.77 55377.50 88888.00 2007-05-24 12:58:20.875 144 12258.10 60.73 55377.50 88888.00 2007-05-24 12:58:21.000 144 12258.05 60.70 55377.47 88888.00 2007-05-24 12:58:21.125 144 12258.00 60.67 55377.50 88888.00 2007-05-24 12:58:21.250 144 12257.98 60.75 55377.50 88888.00 2007-05-24 12:58:21.375 144 12258.02 60.75 55377.47 88888.00 2007-05-24 12:58:21.500 144 12258.05 60.73 55377.45 88888.00 2007-05-24 12:58:21.625 144 12258.10 60.73 55377.47 88888.00 2007-05-24 12:58:21.750 144 12258.10 60.67 55377.45 88888.00 2007-05-24 12:58:21.875 144 12258.05 60.73 55377.47 88888.00 2007-05-24 12:58:22.000 144 12258.05 60.73 55377.43 88888.00 2007-05-24 12:58:22.125 144 12258.10 60.70 55377.45 88888.00 2007-05-24 12:58:22.250 144 12258.00 60.65 55377.38 88888.00 2007-05-24 12:58:22.375 144 12257.95 60.62 55377.40 88888.00 2007-05-24 12:58:22.500 144 12258.00 60.70 55377.43 88888.00 2007-05-24 12:58:22.625 144 12258.02 60.70 55377.40 88888.00 2007-05-24 12:58:22.750 144 12258.05 60.67 55377.38 88888.00 2007-05-24 12:58:22.875 144 12258.08 60.67 55377.43 88888.00 2007-05-24 12:58:23.000 144 12258.10 60.65 55377.40 88888.00 2007-05-24 12:58:23.125 144 12258.05 60.65 55377.43 88888.00 2007-05-24 12:58:23.250 144 12257.98 60.73 55377.40 88888.00 2007-05-24 12:58:23.375 144 12258.02 60.70 55377.40 88888.00 2007-05-24 12:58:23.500 144 12258.02 60.73 55377.43 88888.00 2007-05-24 12:58:23.625 144 12258.05 60.75 55377.40 88888.00 2007-05-24 12:58:23.750 144 12258.02 60.70 55377.38 88888.00 2007-05-24 12:58:23.875 144 12257.92 60.60 55377.35 88888.00 2007-05-24 12:58:24.000 144 12257.92 60.67 55377.38 88888.00 2007-05-24 12:58:24.125 144 12257.90 60.73 55377.40 88888.00 2007-05-24 12:58:24.250 144 12257.85 60.73 55377.38 88888.00 2007-05-24 12:58:24.375 144 12257.83 60.75 55377.35 88888.00 2007-05-24 12:58:24.500 144 12257.77 60.70 55377.32 88888.00 2007-05-24 12:58:24.625 144 12257.75 60.73 55377.30 88888.00 2007-05-24 12:58:24.750 144 12257.73 60.75 55377.30 88888.00 2007-05-24 12:58:24.875 144 12257.77 60.75 55377.30 88888.00 2007-05-24 12:58:25.000 144 12257.83 60.75 55377.32 88888.00 2007-05-24 12:58:25.125 144 12257.80 60.77 55377.35 88888.00 2007-05-24 12:58:25.250 144 12257.77 60.75 55377.30 88888.00 2007-05-24 12:58:25.375 144 12257.77 60.75 55377.30 88888.00 2007-05-24 12:58:25.500 144 12257.75 60.73 55377.30 88888.00 2007-05-24 12:58:25.625 144 12257.73 60.77 55377.30 88888.00 2007-05-24 12:58:25.750 144 12257.73 60.80 55377.28 88888.00 2007-05-24 12:58:25.875 144 12257.77 60.77 55377.28 88888.00 2007-05-24 12:58:26.000 144 12257.77 60.77 55377.28 88888.00 2007-05-24 12:58:26.125 144 12257.75 60.75 55377.25 88888.00 2007-05-24 12:58:26.250 144 12257.70 60.77 55377.25 88888.00 2007-05-24 12:58:26.375 144 12257.73 60.77 55377.25 88888.00 2007-05-24 12:58:26.500 144 12257.80 60.77 55377.25 88888.00 2007-05-24 12:58:26.625 144 12257.85 60.75 55377.20 88888.00 2007-05-24 12:58:26.750 144 12257.80 60.80 55377.22 88888.00 2007-05-24 12:58:26.875 144 12257.77 60.80 55377.18 88888.00 2007-05-24 12:58:27.000 144 12257.80 60.83 55377.22 88888.00 2007-05-24 12:58:27.125 144 12257.80 60.83 55377.22 88888.00 2007-05-24 12:58:27.250 144 12257.75 60.80 55377.20 88888.00 2007-05-24 12:58:27.375 144 12257.60 60.80 55377.15 88888.00 2007-05-24 12:58:27.500 144 12257.60 60.83 55377.18 88888.00 2007-05-24 12:58:27.625 144 12257.70 60.83 55377.20 88888.00 2007-05-24 12:58:27.750 144 12257.70 60.80 55377.18 88888.00 2007-05-24 12:58:27.875 144 12257.70 60.80 55377.22 88888.00 2007-05-24 12:58:28.000 144 12257.73 60.85 55377.18 88888.00 2007-05-24 12:58:28.125 144 12257.70 60.85 55377.18 88888.00 2007-05-24 12:58:28.250 144 12257.65 60.77 55377.18 88888.00 2007-05-24 12:58:28.375 144 12257.70 60.83 55377.22 88888.00 2007-05-24 12:58:28.500 144 12257.65 60.83 55377.22 88888.00 2007-05-24 12:58:28.625 144 12257.62 60.77 55377.18 88888.00 2007-05-24 12:58:28.750 144 12257.60 60.77 55377.15 88888.00 2007-05-24 12:58:28.875 144 12257.55 60.70 55377.12 88888.00 2007-05-24 12:58:29.000 144 12257.58 60.70 55377.10 88888.00 2007-05-24 12:58:29.125 144 12257.60 60.70 55377.10 88888.00 2007-05-24 12:58:29.250 144 12257.62 60.77 55377.10 88888.00 2007-05-24 12:58:29.375 144 12257.62 60.80 55377.12 88888.00 2007-05-24 12:58:29.500 144 12257.65 60.77 55377.12 88888.00 2007-05-24 12:58:29.625 144 12257.65 60.70 55377.10 88888.00 2007-05-24 12:58:29.750 144 12257.67 60.62 55377.07 88888.00 2007-05-24 12:58:29.875 144 12257.67 60.65 55377.05 88888.00 2007-05-24 12:58:30.000 144 12257.70 60.73 55377.05 88888.00 2007-05-24 12:58:30.125 144 12257.70 60.70 55377.05 88888.00 2007-05-24 12:58:30.250 144 12257.62 60.65 55377.03 88888.00 2007-05-24 12:58:30.375 144 12257.55 60.62 55377.03 88888.00 2007-05-24 12:58:30.500 144 12257.52 60.62 55377.03 88888.00 2007-05-24 12:58:30.625 144 12257.55 60.58 55377.03 88888.00 2007-05-24 12:58:30.750 144 12257.62 60.58 55377.00 88888.00 2007-05-24 12:58:30.875 144 12257.62 60.52 55377.03 88888.00 2007-05-24 12:58:31.000 144 12257.52 60.48 55377.00 88888.00 2007-05-24 12:58:31.125 144 12257.50 60.48 55377.00 88888.00 2007-05-24 12:58:31.250 144 12257.50 60.40 55377.03 88888.00 2007-05-24 12:58:31.375 144 12257.48 60.35 55377.03 88888.00 2007-05-24 12:58:31.500 144 12257.48 60.38 55377.05 88888.00 2007-05-24 12:58:31.625 144 12257.50 60.33 55377.03 88888.00 2007-05-24 12:58:31.750 144 12257.42 60.27 55377.00 88888.00 2007-05-24 12:58:31.875 144 12257.40 60.30 55377.03 88888.00 2007-05-24 12:58:32.000 144 12257.42 60.38 55377.00 88888.00 2007-05-24 12:58:32.125 144 12257.40 60.33 55377.05 88888.00 2007-05-24 12:58:32.250 144 12257.42 60.27 55377.05 88888.00 2007-05-24 12:58:32.375 144 12257.42 60.23 55377.03 88888.00 2007-05-24 12:58:32.500 144 12257.48 60.20 55377.00 88888.00 2007-05-24 12:58:32.625 144 12257.50 60.15 55377.00 88888.00 2007-05-24 12:58:32.750 144 12257.45 60.10 55376.95 88888.00 2007-05-24 12:58:32.875 144 12257.42 60.00 55376.88 88888.00 2007-05-24 12:58:33.000 144 12257.45 60.00 55376.93 88888.00 2007-05-24 12:58:33.125 144 12257.50 60.00 55376.93 88888.00 2007-05-24 12:58:33.250 144 12257.42 59.95 55376.88 88888.00 2007-05-24 12:58:33.375 144 12257.42 59.98 55376.90 88888.00 2007-05-24 12:58:33.500 144 12257.48 59.98 55376.93 88888.00 2007-05-24 12:58:33.625 144 12257.50 59.95 55376.93 88888.00 2007-05-24 12:58:33.750 144 12257.48 59.95 55376.88 88888.00 2007-05-24 12:58:33.875 144 12257.48 59.95 55376.90 88888.00 2007-05-24 12:58:34.000 144 12257.45 59.90 55376.88 88888.00 2007-05-24 12:58:34.125 144 12257.40 59.80 55376.88 88888.00 2007-05-24 12:58:34.250 144 12257.40 59.73 55376.90 88888.00 2007-05-24 12:58:34.375 144 12257.42 59.70 55376.88 88888.00 2007-05-24 12:58:34.500 144 12257.38 59.75 55376.82 88888.00 2007-05-24 12:58:34.625 144 12257.33 59.73 55376.82 88888.00 2007-05-24 12:58:34.750 144 12257.25 59.65 55376.78 88888.00 2007-05-24 12:58:34.875 144 12257.23 59.60 55376.80 88888.00 2007-05-24 12:58:35.000 144 12257.25 59.58 55376.82 88888.00 2007-05-24 12:58:35.125 144 12257.33 59.65 55376.82 88888.00 2007-05-24 12:58:35.250 144 12257.20 59.58 55376.80 88888.00 2007-05-24 12:58:35.375 144 12257.17 59.58 55376.80 88888.00 2007-05-24 12:58:35.500 144 12257.20 59.55 55376.82 88888.00 2007-05-24 12:58:35.625 144 12257.20 59.55 55376.82 88888.00 2007-05-24 12:58:35.750 144 12257.25 59.52 55376.82 88888.00 2007-05-24 12:58:35.875 144 12257.23 59.48 55376.80 88888.00 2007-05-24 12:58:36.000 144 12257.17 59.42 55376.80 88888.00 2007-05-24 12:58:36.125 144 12257.05 59.33 55376.80 88888.00 2007-05-24 12:58:36.250 144 12257.00 59.33 55376.82 88888.00 2007-05-24 12:58:36.375 144 12257.02 59.40 55376.82 88888.00 2007-05-24 12:58:36.500 144 12257.10 59.42 55376.82 88888.00 2007-05-24 12:58:36.625 144 12257.10 59.38 55376.82 88888.00 2007-05-24 12:58:36.750 144 12257.00 59.25 55376.78 88888.00 2007-05-24 12:58:36.875 144 12256.92 59.17 55376.72 88888.00 2007-05-24 12:58:37.000 144 12256.92 59.15 55376.72 88888.00 2007-05-24 12:58:37.125 144 12256.95 59.20 55376.78 88888.00 2007-05-24 12:58:37.250 144 12256.92 59.17 55376.80 88888.00 2007-05-24 12:58:37.375 144 12256.95 59.17 55376.80 88888.00 2007-05-24 12:58:37.500 144 12256.98 59.17 55376.78 88888.00 2007-05-24 12:58:37.625 144 12256.92 59.12 55376.75 88888.00 2007-05-24 12:58:37.750 144 12256.90 59.05 55376.70 88888.00 2007-05-24 12:58:37.875 144 12257.05 59.10 55376.72 88888.00 2007-05-24 12:58:38.000 144 12257.08 59.12 55376.75 88888.00 2007-05-24 12:58:38.125 144 12257.02 59.08 55376.70 88888.00 2007-05-24 12:58:38.250 144 12257.05 59.02 55376.72 88888.00 2007-05-24 12:58:38.375 144 12257.10 59.08 55376.75 88888.00 2007-05-24 12:58:38.500 144 12256.98 59.08 55376.75 88888.00 2007-05-24 12:58:38.625 144 12256.95 59.12 55376.75 88888.00 2007-05-24 12:58:38.750 144 12256.95 59.08 55376.72 88888.00 2007-05-24 12:58:38.875 144 12256.88 59.02 55376.70 88888.00 2007-05-24 12:58:39.000 144 12256.88 59.00 55376.68 88888.00 2007-05-24 12:58:39.125 144 12256.90 59.02 55376.68 88888.00 2007-05-24 12:58:39.250 144 12256.85 59.00 55376.65 88888.00 2007-05-24 12:58:39.375 144 12256.88 59.00 55376.65 88888.00 2007-05-24 12:58:39.500 144 12256.85 59.05 55376.65 88888.00 2007-05-24 12:58:39.625 144 12256.80 59.08 55376.70 88888.00 2007-05-24 12:58:39.750 144 12256.83 59.08 55376.70 88888.00 2007-05-24 12:58:39.875 144 12256.80 59.08 55376.65 88888.00 2007-05-24 12:58:40.000 144 12256.75 59.08 55376.62 88888.00 2007-05-24 12:58:40.125 144 12256.67 59.08 55376.62 88888.00 2007-05-24 12:58:40.250 144 12256.67 59.08 55376.60 88888.00 2007-05-24 12:58:40.375 144 12256.67 59.02 55376.57 88888.00 2007-05-24 12:58:40.500 144 12256.70 59.08 55376.57 88888.00 2007-05-24 12:58:40.625 144 12256.70 59.10 55376.57 88888.00 2007-05-24 12:58:40.750 144 12256.62 59.08 55376.53 88888.00 2007-05-24 12:58:40.875 144 12256.60 59.10 55376.53 88888.00 2007-05-24 12:58:41.000 144 12256.58 59.17 55376.53 88888.00 2007-05-24 12:58:41.125 144 12256.58 59.20 55376.55 88888.00 2007-05-24 12:58:41.250 144 12256.60 59.20 55376.55 88888.00 2007-05-24 12:58:41.375 144 12256.65 59.20 55376.53 88888.00 2007-05-24 12:58:41.500 144 12256.60 59.20 55376.53 88888.00 2007-05-24 12:58:41.625 144 12256.52 59.20 55376.53 88888.00 2007-05-24 12:58:41.750 144 12256.48 59.23 55376.53 88888.00 2007-05-24 12:58:41.875 144 12256.45 59.20 55376.53 88888.00 2007-05-24 12:58:42.000 144 12256.45 59.20 55376.47 88888.00 2007-05-24 12:58:42.125 144 12256.35 59.17 55376.45 88888.00 2007-05-24 12:58:42.250 144 12256.33 59.20 55376.47 88888.00 2007-05-24 12:58:42.375 144 12256.40 59.17 55376.47 88888.00 2007-05-24 12:58:42.500 144 12256.33 59.20 55376.45 88888.00 2007-05-24 12:58:42.625 144 12256.33 59.27 55376.45 88888.00 2007-05-24 12:58:42.750 144 12256.27 59.30 55376.43 88888.00 2007-05-24 12:58:42.875 144 12256.25 59.25 55376.40 88888.00 2007-05-24 12:58:43.000 144 12256.30 59.25 55376.40 88888.00 2007-05-24 12:58:43.125 144 12256.25 59.27 55376.43 88888.00 2007-05-24 12:58:43.250 144 12256.23 59.23 55376.43 88888.00 2007-05-24 12:58:43.375 144 12256.17 59.23 55376.43 88888.00 2007-05-24 12:58:43.500 144 12256.17 59.27 55376.40 88888.00 2007-05-24 12:58:43.625 144 12256.17 59.30 55376.35 88888.00 2007-05-24 12:58:43.750 144 12256.25 59.35 55376.38 88888.00 2007-05-24 12:58:43.875 144 12256.30 59.35 55376.38 88888.00 2007-05-24 12:58:44.000 144 12256.30 59.35 55376.38 88888.00 2007-05-24 12:58:44.125 144 12256.35 59.35 55376.38 88888.00 2007-05-24 12:58:44.250 144 12256.33 59.35 55376.40 88888.00 2007-05-24 12:58:44.375 144 12256.30 59.38 55376.40 88888.00 2007-05-24 12:58:44.500 144 12256.27 59.35 55376.35 88888.00 2007-05-24 12:58:44.625 144 12256.25 59.30 55376.30 88888.00 2007-05-24 12:58:44.750 144 12256.27 59.30 55376.32 88888.00 2007-05-24 12:58:44.875 144 12256.38 59.35 55376.35 88888.00 2007-05-24 12:58:45.000 144 12256.35 59.33 55376.32 88888.00 2007-05-24 12:58:45.125 144 12256.30 59.30 55376.30 88888.00 2007-05-24 12:58:45.250 144 12256.30 59.25 55376.28 88888.00 2007-05-24 12:58:45.375 144 12256.45 59.35 55376.28 88888.00 2007-05-24 12:58:45.500 144 12256.50 59.42 55376.22 88888.00 2007-05-24 12:58:45.625 144 12256.50 59.42 55376.22 88888.00 2007-05-24 12:58:45.750 144 12256.45 59.40 55376.22 88888.00 2007-05-24 12:58:45.875 144 12256.42 59.38 55376.22 88888.00 2007-05-24 12:58:46.000 144 12256.45 59.40 55376.18 88888.00 2007-05-24 12:58:46.125 144 12256.48 59.42 55376.18 88888.00 2007-05-24 12:58:46.250 144 12256.50 59.45 55376.20 88888.00 2007-05-24 12:58:46.375 144 12256.55 59.42 55376.20 88888.00 2007-05-24 12:58:46.500 144 12256.58 59.48 55376.18 88888.00 2007-05-24 12:58:46.625 144 12256.58 59.52 55376.15 88888.00 2007-05-24 12:58:46.750 144 12256.67 59.50 55376.15 88888.00 2007-05-24 12:58:46.875 144 12256.75 59.52 55376.15 88888.00 2007-05-24 12:58:47.000 144 12256.75 59.52 55376.12 88888.00 2007-05-24 12:58:47.125 144 12256.67 59.48 55376.07 88888.00 2007-05-24 12:58:47.250 144 12256.62 59.42 55376.07 88888.00 2007-05-24 12:58:47.375 144 12256.75 59.50 55376.07 88888.00 2007-05-24 12:58:47.500 144 12256.80 59.55 55376.10 88888.00 2007-05-24 12:58:47.625 144 12256.80 59.52 55376.07 88888.00 2007-05-24 12:58:47.750 144 12256.80 59.52 55376.05 88888.00 2007-05-24 12:58:47.875 144 12256.85 59.58 55376.03 88888.00 2007-05-24 12:58:48.000 144 12256.88 59.58 55376.00 88888.00 2007-05-24 12:58:48.125 144 12256.90 59.60 55376.00 88888.00 2007-05-24 12:58:48.250 144 12256.92 59.67 55376.00 88888.00 2007-05-24 12:58:48.375 144 12256.98 59.67 55376.03 88888.00 2007-05-24 12:58:48.500 144 12257.02 59.73 55376.03 88888.00 2007-05-24 12:58:48.625 144 12257.08 59.80 55376.05 88888.00 2007-05-24 12:58:48.750 144 12257.10 59.80 55376.00 88888.00 2007-05-24 12:58:48.875 144 12257.05 59.75 55375.97 88888.00 2007-05-24 12:58:49.000 144 12257.12 59.73 55375.95 88888.00 2007-05-24 12:58:49.125 144 12257.12 59.73 55375.95 88888.00 2007-05-24 12:58:49.250 144 12257.08 59.80 55375.97 88888.00 2007-05-24 12:58:49.375 144 12257.05 59.80 55375.95 88888.00 2007-05-24 12:58:49.500 144 12257.12 59.77 55375.90 88888.00 2007-05-24 12:58:49.625 144 12257.15 59.77 55375.88 88888.00 2007-05-24 12:58:49.750 144 12257.12 59.83 55375.88 88888.00 2007-05-24 12:58:49.875 144 12257.12 59.83 55375.88 88888.00 2007-05-24 12:58:50.000 144 12257.12 59.83 55375.82 88888.00 2007-05-24 12:58:50.125 144 12257.20 59.83 55375.82 88888.00 2007-05-24 12:58:50.250 144 12257.20 59.85 55375.85 88888.00 2007-05-24 12:58:50.375 144 12257.25 59.90 55375.88 88888.00 2007-05-24 12:58:50.500 144 12257.33 59.92 55375.85 88888.00 2007-05-24 12:58:50.625 144 12257.23 59.85 55375.80 88888.00 2007-05-24 12:58:50.750 144 12257.17 59.77 55375.72 88888.00 2007-05-24 12:58:50.875 144 12257.20 59.77 55375.75 88888.00 2007-05-24 12:58:51.000 144 12257.20 59.83 55375.70 88888.00 2007-05-24 12:58:51.125 144 12257.25 59.85 55375.70 88888.00 2007-05-24 12:58:51.250 144 12257.25 59.77 55375.70 88888.00 2007-05-24 12:58:51.375 144 12257.10 59.77 55375.65 88888.00 2007-05-24 12:58:51.500 144 12257.10 59.73 55375.62 88888.00 2007-05-24 12:58:51.625 144 12257.15 59.75 55375.62 88888.00 2007-05-24 12:58:51.750 144 12257.10 59.75 55375.65 88888.00 2007-05-24 12:58:51.875 144 12257.17 59.77 55375.65 88888.00 2007-05-24 12:58:52.000 144 12257.20 59.73 55375.57 88888.00 2007-05-24 12:58:52.125 144 12257.25 59.75 55375.55 88888.00 2007-05-24 12:58:52.250 144 12257.25 59.73 55375.60 88888.00 2007-05-24 12:58:52.375 144 12257.20 59.62 55375.57 88888.00 2007-05-24 12:58:52.500 144 12257.17 59.67 55375.55 88888.00 2007-05-24 12:58:52.625 144 12257.27 59.73 55375.55 88888.00 2007-05-24 12:58:52.750 144 12257.30 59.80 55375.60 88888.00 2007-05-24 12:58:52.875 144 12257.38 59.75 55375.60 88888.00 2007-05-24 12:58:53.000 144 12257.38 59.75 55375.57 88888.00 2007-05-24 12:58:53.125 144 12257.38 59.77 55375.57 88888.00 2007-05-24 12:58:53.250 144 12257.30 59.73 55375.53 88888.00 2007-05-24 12:58:53.375 144 12257.27 59.70 55375.50 88888.00 2007-05-24 12:58:53.500 144 12257.27 59.65 55375.47 88888.00 2007-05-24 12:58:53.625 144 12257.27 59.75 55375.50 88888.00 2007-05-24 12:58:53.750 144 12257.33 59.83 55375.50 88888.00 2007-05-24 12:58:53.875 144 12257.27 59.85 55375.53 88888.00 2007-05-24 12:58:54.000 144 12257.20 59.80 55375.47 88888.00 2007-05-24 12:58:54.125 144 12257.12 59.77 55375.50 88888.00 2007-05-24 12:58:54.250 144 12257.08 59.73 55375.43 88888.00 2007-05-24 12:58:54.375 144 12257.15 59.80 55375.43 88888.00 2007-05-24 12:58:54.500 144 12257.25 59.88 55375.45 88888.00 2007-05-24 12:58:54.625 144 12257.25 59.90 55375.43 88888.00 2007-05-24 12:58:54.750 144 12257.20 59.90 55375.43 88888.00 2007-05-24 12:58:54.875 144 12257.08 59.88 55375.43 88888.00 2007-05-24 12:58:55.000 144 12257.05 59.83 55375.35 88888.00 2007-05-24 12:58:55.125 144 12257.05 59.80 55375.32 88888.00 2007-05-24 12:58:55.250 144 12257.10 59.88 55375.32 88888.00 2007-05-24 12:58:55.375 144 12257.02 59.85 55375.32 88888.00 2007-05-24 12:58:55.500 144 12257.02 59.83 55375.32 88888.00 2007-05-24 12:58:55.625 144 12257.08 59.80 55375.32 88888.00 2007-05-24 12:58:55.750 144 12257.05 59.85 55375.30 88888.00 2007-05-24 12:58:55.875 144 12257.00 59.88 55375.30 88888.00 2007-05-24 12:58:56.000 144 12257.08 59.85 55375.30 88888.00 2007-05-24 12:58:56.125 144 12257.05 59.85 55375.28 88888.00 2007-05-24 12:58:56.250 144 12257.00 59.85 55375.28 88888.00 2007-05-24 12:58:56.375 144 12256.92 59.83 55375.25 88888.00 2007-05-24 12:58:56.500 144 12256.90 59.80 55375.25 88888.00 2007-05-24 12:58:56.625 144 12256.88 59.80 55375.25 88888.00 2007-05-24 12:58:56.750 144 12256.85 59.73 55375.25 88888.00 2007-05-24 12:58:56.875 144 12257.00 59.80 55375.28 88888.00 2007-05-24 12:58:57.000 144 12257.08 59.85 55375.28 88888.00 2007-05-24 12:58:57.125 144 12256.95 59.80 55375.30 88888.00 2007-05-24 12:58:57.250 144 12256.88 59.75 55375.30 88888.00 2007-05-24 12:58:57.375 144 12256.88 59.75 55375.30 88888.00 2007-05-24 12:58:57.500 144 12256.90 59.77 55375.28 88888.00 2007-05-24 12:58:57.625 144 12256.88 59.70 55375.25 88888.00 2007-05-24 12:58:57.750 144 12256.88 59.70 55375.22 88888.00 2007-05-24 12:58:57.875 144 12256.95 59.70 55375.25 88888.00 2007-05-24 12:58:58.000 144 12256.92 59.67 55375.25 88888.00 2007-05-24 12:58:58.125 144 12256.90 59.67 55375.25 88888.00 2007-05-24 12:58:58.250 144 12256.92 59.60 55375.25 88888.00 2007-05-24 12:58:58.375 144 12257.00 59.58 55375.22 88888.00 2007-05-24 12:58:58.500 144 12257.00 59.58 55375.20 88888.00 2007-05-24 12:58:58.625 144 12257.00 59.60 55375.22 88888.00 2007-05-24 12:58:58.750 144 12256.98 59.55 55375.22 88888.00 2007-05-24 12:58:58.875 144 12256.90 59.55 55375.20 88888.00 2007-05-24 12:58:59.000 144 12256.92 59.55 55375.20 88888.00 2007-05-24 12:58:59.125 144 12256.95 59.58 55375.20 88888.00 2007-05-24 12:58:59.250 144 12256.90 59.50 55375.18 88888.00 2007-05-24 12:58:59.375 144 12256.92 59.52 55375.15 88888.00 2007-05-24 12:58:59.500 144 12256.95 59.60 55375.18 88888.00 2007-05-24 12:58:59.625 144 12257.00 59.62 55375.20 88888.00 2007-05-24 12:58:59.750 144 12256.98 59.55 55375.15 88888.00 2007-05-24 12:58:59.875 144 12257.02 59.55 55375.15 88888.00 2007-05-24 12:59:00.000 144 12257.05 59.60 55375.12 88888.00 2007-05-24 12:59:00.125 144 12257.02 59.65 55375.15 88888.00 2007-05-24 12:59:00.250 144 12256.98 59.60 55375.15 88888.00 2007-05-24 12:59:00.375 144 12256.98 59.55 55375.10 88888.00 2007-05-24 12:59:00.500 144 12257.08 59.60 55375.10 88888.00 2007-05-24 12:59:00.625 144 12257.12 59.62 55375.07 88888.00 2007-05-24 12:59:00.750 144 12257.10 59.58 55375.07 88888.00 2007-05-24 12:59:00.875 144 12257.15 59.65 55375.07 88888.00 2007-05-24 12:59:01.000 144 12257.12 59.65 55375.03 88888.00 2007-05-24 12:59:01.125 144 12257.02 59.62 55375.03 88888.00 2007-05-24 12:59:01.250 144 12257.08 59.62 55375.03 88888.00 2007-05-24 12:59:01.375 144 12257.17 59.62 55375.00 88888.00 2007-05-24 12:59:01.500 144 12257.25 59.62 55374.97 88888.00 2007-05-24 12:59:01.625 144 12257.25 59.60 55374.97 88888.00 2007-05-24 12:59:01.750 144 12257.25 59.58 55374.97 88888.00 2007-05-24 12:59:01.875 144 12257.15 59.55 55374.95 88888.00 2007-05-24 12:59:02.000 144 12257.20 59.55 55374.95 88888.00 2007-05-24 12:59:02.125 144 12257.27 59.60 55374.97 88888.00 2007-05-24 12:59:02.250 144 12257.25 59.58 55374.95 88888.00 2007-05-24 12:59:02.375 144 12257.23 59.50 55374.90 88888.00 2007-05-24 12:59:02.500 144 12257.15 59.48 55374.90 88888.00 2007-05-24 12:59:02.625 144 12257.17 59.55 55374.93 88888.00 2007-05-24 12:59:02.750 144 12257.15 59.50 55374.88 88888.00 2007-05-24 12:59:02.875 144 12257.25 59.48 55374.85 88888.00 2007-05-24 12:59:03.000 144 12257.25 59.48 55374.82 88888.00 2007-05-24 12:59:03.125 144 12257.20 59.48 55374.82 88888.00 2007-05-24 12:59:03.250 144 12257.12 59.42 55374.82 88888.00 2007-05-24 12:59:03.375 144 12257.20 59.42 55374.82 88888.00 2007-05-24 12:59:03.500 144 12257.30 59.52 55374.85 88888.00 2007-05-24 12:59:03.625 144 12257.33 59.50 55374.85 88888.00 2007-05-24 12:59:03.750 144 12257.20 59.40 55374.82 88888.00 2007-05-24 12:59:03.875 144 12257.15 59.40 55374.80 88888.00 2007-05-24 12:59:04.000 144 12257.17 59.35 55374.78 88888.00 2007-05-24 12:59:04.125 144 12257.17 59.30 55374.75 88888.00 2007-05-24 12:59:04.250 144 12257.15 59.30 55374.75 88888.00 2007-05-24 12:59:04.375 144 12257.15 59.35 55374.72 88888.00 2007-05-24 12:59:04.500 144 12257.17 59.35 55374.72 88888.00 2007-05-24 12:59:04.625 144 12257.23 59.27 55374.72 88888.00 2007-05-24 12:59:04.750 144 12257.25 59.27 55374.70 88888.00 2007-05-24 12:59:04.875 144 12257.25 59.33 55374.65 88888.00 2007-05-24 12:59:05.000 144 12257.20 59.30 55374.65 88888.00 2007-05-24 12:59:05.125 144 12257.20 59.27 55374.68 88888.00 2007-05-24 12:59:05.250 144 12257.17 59.23 55374.62 88888.00 2007-05-24 12:59:05.375 144 12257.15 59.23 55374.60 88888.00 2007-05-24 12:59:05.500 144 12257.17 59.20 55374.60 88888.00 2007-05-24 12:59:05.625 144 12257.15 59.12 55374.60 88888.00 2007-05-24 12:59:05.750 144 12257.23 59.15 55374.57 88888.00 2007-05-24 12:59:05.875 144 12257.33 59.17 55374.57 88888.00 2007-05-24 12:59:06.000 144 12257.30 59.17 55374.57 88888.00 2007-05-24 12:59:06.125 144 12257.33 59.12 55374.55 88888.00 2007-05-24 12:59:06.250 144 12257.35 59.15 55374.55 88888.00 2007-05-24 12:59:06.375 144 12257.33 59.15 55374.55 88888.00 2007-05-24 12:59:06.500 144 12257.25 59.12 55374.53 88888.00 2007-05-24 12:59:06.625 144 12257.25 59.08 55374.55 88888.00 2007-05-24 12:59:06.750 144 12257.23 59.00 55374.55 88888.00 2007-05-24 12:59:06.875 144 12257.27 59.00 55374.55 88888.00 2007-05-24 12:59:07.000 144 12257.27 59.00 55374.57 88888.00 2007-05-24 12:59:07.125 144 12257.30 59.00 55374.57 88888.00 2007-05-24 12:59:07.250 144 12257.25 58.98 55374.57 88888.00 2007-05-24 12:59:07.375 144 12257.27 58.98 55374.55 88888.00 2007-05-24 12:59:07.500 144 12257.20 58.98 55374.53 88888.00 2007-05-24 12:59:07.625 144 12257.20 58.98 55374.53 88888.00 2007-05-24 12:59:07.750 144 12257.23 58.90 55374.55 88888.00 2007-05-24 12:59:07.875 144 12257.25 58.85 55374.53 88888.00 2007-05-24 12:59:08.000 144 12257.17 58.80 55374.43 88888.00 2007-05-24 12:59:08.125 144 12257.12 58.80 55374.45 88888.00 2007-05-24 12:59:08.250 144 12257.08 58.80 55374.47 88888.00 2007-05-24 12:59:08.375 144 12257.12 58.77 55374.45 88888.00 2007-05-24 12:59:08.500 144 12257.05 58.77 55374.43 88888.00 2007-05-24 12:59:08.625 144 12257.08 58.80 55374.45 88888.00 2007-05-24 12:59:08.750 144 12257.12 58.83 55374.45 88888.00 2007-05-24 12:59:08.875 144 12257.17 58.77 55374.45 88888.00 2007-05-24 12:59:09.000 144 12257.20 58.73 55374.40 88888.00 2007-05-24 12:59:09.125 144 12257.20 58.67 55374.43 88888.00 2007-05-24 12:59:09.250 144 12257.23 58.80 55374.43 88888.00 2007-05-24 12:59:09.375 144 12257.12 58.77 55374.38 88888.00 2007-05-24 12:59:09.500 144 12257.08 58.67 55374.38 88888.00 2007-05-24 12:59:09.625 144 12257.10 58.65 55374.35 88888.00 2007-05-24 12:59:09.750 144 12257.08 58.62 55374.35 88888.00 2007-05-24 12:59:09.875 144 12257.05 58.58 55374.38 88888.00 2007-05-24 12:59:10.000 144 12257.05 58.55 55374.35 88888.00 2007-05-24 12:59:10.125 144 12257.10 58.52 55374.32 88888.00 2007-05-24 12:59:10.250 144 12257.12 58.55 55374.35 88888.00 2007-05-24 12:59:10.375 144 12257.17 58.62 55374.38 88888.00 2007-05-24 12:59:10.500 144 12257.10 58.62 55374.32 88888.00 2007-05-24 12:59:10.625 144 12257.05 58.58 55374.30 88888.00 2007-05-24 12:59:10.750 144 12257.05 58.52 55374.28 88888.00 2007-05-24 12:59:10.875 144 12257.00 58.48 55374.22 88888.00 2007-05-24 12:59:11.000 144 12257.00 58.48 55374.20 88888.00 2007-05-24 12:59:11.125 144 12257.05 58.50 55374.25 88888.00 2007-05-24 12:59:11.250 144 12257.08 58.50 55374.20 88888.00 2007-05-24 12:59:11.375 144 12257.12 58.48 55374.15 88888.00 2007-05-24 12:59:11.500 144 12257.08 58.42 55374.15 88888.00 2007-05-24 12:59:11.625 144 12257.05 58.42 55374.18 88888.00 2007-05-24 12:59:11.750 144 12257.05 58.45 55374.18 88888.00 2007-05-24 12:59:11.875 144 12257.08 58.50 55374.20 88888.00 2007-05-24 12:59:12.000 144 12257.08 58.50 55374.20 88888.00 2007-05-24 12:59:12.125 144 12257.05 58.45 55374.18 88888.00 2007-05-24 12:59:12.250 144 12257.00 58.42 55374.18 88888.00 2007-05-24 12:59:12.375 144 12257.08 58.40 55374.18 88888.00 2007-05-24 12:59:12.500 144 12257.15 58.38 55374.12 88888.00 2007-05-24 12:59:12.625 144 12257.10 58.33 55374.10 88888.00 2007-05-24 12:59:12.750 144 12257.10 58.38 55374.10 88888.00 2007-05-24 12:59:12.875 144 12257.05 58.35 55374.10 88888.00 2007-05-24 12:59:13.000 144 12256.98 58.35 55374.07 88888.00 2007-05-24 12:59:13.125 144 12257.00 58.38 55374.07 88888.00 2007-05-24 12:59:13.250 144 12257.12 58.40 55374.12 88888.00 2007-05-24 12:59:13.375 144 12257.20 58.42 55374.10 88888.00 2007-05-24 12:59:13.500 144 12257.20 58.40 55374.07 88888.00 2007-05-24 12:59:13.625 144 12257.15 58.38 55374.05 88888.00 2007-05-24 12:59:13.750 144 12256.98 58.27 55374.00 88888.00 2007-05-24 12:59:13.875 144 12257.00 58.27 55373.97 88888.00 2007-05-24 12:59:14.000 144 12257.05 58.30 55373.97 88888.00 2007-05-24 12:59:14.125 144 12257.02 58.35 55374.00 88888.00 2007-05-24 12:59:14.250 144 12257.02 58.35 55373.97 88888.00 2007-05-24 12:59:14.375 144 12257.02 58.40 55373.95 88888.00 2007-05-24 12:59:14.500 144 12257.05 58.40 55373.93 88888.00 2007-05-24 12:59:14.625 144 12257.00 58.33 55373.90 88888.00 2007-05-24 12:59:14.750 144 12256.98 58.30 55373.90 88888.00 2007-05-24 12:59:14.875 144 12256.90 58.30 55373.90 88888.00 2007-05-24 12:59:15.000 144 12256.98 58.33 55373.88 88888.00 2007-05-24 12:59:15.125 144 12257.02 58.33 55373.90 88888.00 2007-05-24 12:59:15.250 144 12257.00 58.27 55373.93 88888.00 2007-05-24 12:59:15.375 144 12256.98 58.27 55373.95 88888.00 2007-05-24 12:59:15.500 144 12256.95 58.30 55373.88 88888.00 2007-05-24 12:59:15.625 144 12256.83 58.33 55373.85 88888.00 2007-05-24 12:59:15.750 144 12256.83 58.33 55373.88 88888.00 2007-05-24 12:59:15.875 144 12256.90 58.33 55373.90 88888.00 2007-05-24 12:59:16.000 144 12256.90 58.30 55373.80 88888.00 2007-05-24 12:59:16.125 144 12256.85 58.27 55373.85 88888.00 2007-05-24 12:59:16.250 144 12256.95 58.27 55373.85 88888.00 2007-05-24 12:59:16.375 144 12257.00 58.23 55373.85 88888.00 2007-05-24 12:59:16.500 144 12256.98 58.20 55373.85 88888.00 2007-05-24 12:59:16.625 144 12256.95 58.20 55373.80 88888.00 2007-05-24 12:59:16.750 144 12256.98 58.20 55373.80 88888.00 2007-05-24 12:59:16.875 144 12256.95 58.17 55373.80 88888.00 2007-05-24 12:59:17.000 144 12256.92 58.15 55373.80 88888.00 2007-05-24 12:59:17.125 144 12256.88 58.12 55373.78 88888.00 2007-05-24 12:59:17.250 144 12256.88 58.08 55373.75 88888.00 2007-05-24 12:59:17.375 144 12256.85 58.10 55373.72 88888.00 2007-05-24 12:59:17.500 144 12256.92 58.12 55373.75 88888.00 2007-05-24 12:59:17.625 144 12256.88 58.05 55373.72 88888.00 2007-05-24 12:59:17.750 144 12256.77 58.00 55373.70 88888.00 2007-05-24 12:59:17.875 144 12256.77 57.92 55373.72 88888.00 2007-05-24 12:59:18.000 144 12256.77 57.88 55373.68 88888.00 2007-05-24 12:59:18.125 144 12256.77 57.92 55373.72 88888.00 2007-05-24 12:59:18.250 144 12256.80 57.98 55373.68 88888.00 2007-05-24 12:59:18.375 144 12256.88 58.02 55373.70 88888.00 2007-05-24 12:59:18.500 144 12256.90 57.95 55373.70 88888.00 2007-05-24 12:59:18.625 144 12256.88 57.90 55373.68 88888.00 2007-05-24 12:59:18.750 144 12256.88 57.88 55373.70 88888.00 2007-05-24 12:59:18.875 144 12256.88 57.90 55373.72 88888.00 2007-05-24 12:59:19.000 144 12256.85 57.85 55373.70 88888.00 2007-05-24 12:59:19.125 144 12256.85 57.83 55373.72 88888.00 2007-05-24 12:59:19.250 144 12256.88 57.85 55373.72 88888.00 2007-05-24 12:59:19.375 144 12256.80 57.83 55373.68 88888.00 2007-05-24 12:59:19.500 144 12256.83 57.90 55373.68 88888.00 2007-05-24 12:59:19.625 144 12256.90 57.90 55373.68 88888.00 2007-05-24 12:59:19.750 144 12256.90 57.88 55373.68 88888.00 2007-05-24 12:59:19.875 144 12256.90 57.80 55373.68 88888.00 2007-05-24 12:59:20.000 144 12256.83 57.77 55373.62 88888.00 2007-05-24 12:59:20.125 144 12256.80 57.70 55373.60 88888.00 2007-05-24 12:59:20.250 144 12256.88 57.73 55373.62 88888.00 2007-05-24 12:59:20.375 144 12256.95 57.75 55373.60 88888.00 2007-05-24 12:59:20.500 144 12256.92 57.73 55373.62 88888.00 2007-05-24 12:59:20.625 144 12256.90 57.70 55373.60 88888.00 2007-05-24 12:59:20.750 144 12256.88 57.65 55373.57 88888.00 2007-05-24 12:59:20.875 144 12256.85 57.60 55373.53 88888.00 2007-05-24 12:59:21.000 144 12256.88 57.58 55373.53 88888.00 2007-05-24 12:59:21.125 144 12256.85 57.65 55373.55 88888.00 2007-05-24 12:59:21.250 144 12256.85 57.67 55373.55 88888.00 2007-05-24 12:59:21.375 144 12256.88 57.65 55373.55 88888.00 2007-05-24 12:59:21.500 144 12256.83 57.58 55373.53 88888.00 2007-05-24 12:59:21.625 144 12256.83 57.55 55373.50 88888.00 2007-05-24 12:59:21.750 144 12256.80 57.55 55373.50 88888.00 2007-05-24 12:59:21.875 144 12256.85 57.60 55373.53 88888.00 2007-05-24 12:59:22.000 144 12256.90 57.67 55373.50 88888.00 2007-05-24 12:59:22.125 144 12256.92 57.65 55373.50 88888.00 2007-05-24 12:59:22.250 144 12256.95 57.58 55373.47 88888.00 2007-05-24 12:59:22.375 144 12256.95 57.52 55373.45 88888.00 2007-05-24 12:59:22.500 144 12256.92 57.52 55373.38 88888.00 2007-05-24 12:59:22.625 144 12256.85 57.55 55373.38 88888.00 2007-05-24 12:59:22.750 144 12256.88 57.60 55373.40 88888.00 2007-05-24 12:59:22.875 144 12256.95 57.58 55373.43 88888.00 2007-05-24 12:59:23.000 144 12256.98 57.50 55373.38 88888.00 2007-05-24 12:59:23.125 144 12257.02 57.50 55373.35 88888.00 2007-05-24 12:59:23.250 144 12257.08 57.50 55373.35 88888.00 2007-05-24 12:59:23.375 144 12257.10 57.52 55373.35 88888.00 2007-05-24 12:59:23.500 144 12257.17 57.55 55373.32 88888.00 2007-05-24 12:59:23.625 144 12257.12 57.52 55373.30 88888.00 2007-05-24 12:59:23.750 144 12257.08 57.48 55373.25 88888.00 2007-05-24 12:59:23.875 144 12257.08 57.42 55373.22 88888.00 2007-05-24 12:59:24.000 144 12257.12 57.40 55373.22 88888.00 2007-05-24 12:59:24.125 144 12257.17 57.35 55373.25 88888.00 2007-05-24 12:59:24.250 144 12257.23 57.45 55373.28 88888.00 2007-05-24 12:59:24.375 144 12257.27 57.45 55373.25 88888.00 2007-05-24 12:59:24.500 144 12257.30 57.38 55373.18 88888.00 2007-05-24 12:59:24.625 144 12257.20 57.27 55373.20 88888.00 2007-05-24 12:59:24.750 144 12257.17 57.30 55373.20 88888.00 2007-05-24 12:59:24.875 144 12257.17 57.25 55373.20 88888.00 2007-05-24 12:59:25.000 144 12257.15 57.20 55373.18 88888.00 2007-05-24 12:59:25.125 144 12257.23 57.15 55373.20 88888.00 2007-05-24 12:59:25.250 144 12257.33 57.15 55373.25 88888.00 2007-05-24 12:59:25.375 144 12257.27 57.17 55373.20 88888.00 2007-05-24 12:59:25.500 144 12257.20 57.15 55373.20 88888.00 2007-05-24 12:59:25.625 144 12257.20 57.17 55373.20 88888.00 2007-05-24 12:59:25.750 144 12257.23 57.17 55373.18 88888.00 2007-05-24 12:59:25.875 144 12257.10 57.12 55373.12 88888.00 2007-05-24 12:59:26.000 144 12257.08 57.08 55373.05 88888.00 2007-05-24 12:59:26.125 144 12257.15 57.10 55373.10 88888.00 2007-05-24 12:59:26.250 144 12257.17 57.05 55373.10 88888.00 2007-05-24 12:59:26.375 144 12257.17 57.10 55373.10 88888.00 2007-05-24 12:59:26.500 144 12257.27 57.15 55373.07 88888.00 2007-05-24 12:59:26.625 144 12257.27 57.17 55373.07 88888.00 2007-05-24 12:59:26.750 144 12257.20 57.15 55373.05 88888.00 2007-05-24 12:59:26.875 144 12257.17 57.10 55373.05 88888.00 2007-05-24 12:59:27.000 144 12257.20 57.08 55373.03 88888.00 2007-05-24 12:59:27.125 144 12257.23 57.08 55373.07 88888.00 2007-05-24 12:59:27.250 144 12257.23 57.10 55373.05 88888.00 2007-05-24 12:59:27.375 144 12257.20 57.08 55373.07 88888.00 2007-05-24 12:59:27.500 144 12257.17 57.05 55373.07 88888.00 2007-05-24 12:59:27.625 144 12257.17 57.08 55373.05 88888.00 2007-05-24 12:59:27.750 144 12257.10 57.05 55373.03 88888.00 2007-05-24 12:59:27.875 144 12257.05 57.05 55373.03 88888.00 2007-05-24 12:59:28.000 144 12257.05 57.05 55373.03 88888.00 2007-05-24 12:59:28.125 144 12256.98 57.05 55373.03 88888.00 2007-05-24 12:59:28.250 144 12257.10 57.08 55373.00 88888.00 2007-05-24 12:59:28.375 144 12257.15 57.12 55373.00 88888.00 2007-05-24 12:59:28.500 144 12257.08 57.10 55373.00 88888.00 2007-05-24 12:59:28.625 144 12257.10 57.12 55372.97 88888.00 2007-05-24 12:59:28.750 144 12257.12 57.12 55372.97 88888.00 2007-05-24 12:59:28.875 144 12257.10 57.12 55373.00 88888.00 2007-05-24 12:59:29.000 144 12257.12 57.10 55372.97 88888.00 2007-05-24 12:59:29.125 144 12257.10 57.10 55372.97 88888.00 2007-05-24 12:59:29.250 144 12257.08 57.05 55372.95 88888.00 2007-05-24 12:59:29.375 144 12257.05 57.08 55372.95 88888.00 2007-05-24 12:59:29.500 144 12257.10 57.15 55372.97 88888.00 2007-05-24 12:59:29.625 144 12257.05 57.10 55372.93 88888.00 2007-05-24 12:59:29.750 144 12257.05 57.02 55372.93 88888.00 2007-05-24 12:59:29.875 144 12257.05 57.02 55372.93 88888.00 2007-05-24 12:59:30.000 144 12257.00 57.05 55372.90 88888.00 2007-05-24 12:59:30.125 144 12256.95 57.02 55372.93 88888.00 2007-05-24 12:59:30.250 144 12256.95 56.95 55372.93 88888.00 2007-05-24 12:59:30.375 144 12257.00 56.95 55372.90 88888.00 2007-05-24 12:59:30.500 144 12257.05 57.02 55372.90 88888.00 2007-05-24 12:59:30.625 144 12257.02 57.02 55372.88 88888.00 2007-05-24 12:59:30.750 144 12257.05 57.00 55372.88 88888.00 2007-05-24 12:59:30.875 144 12257.00 57.00 55372.85 88888.00 2007-05-24 12:59:31.000 144 12256.92 57.00 55372.82 88888.00 2007-05-24 12:59:31.125 144 12256.95 56.98 55372.85 88888.00 2007-05-24 12:59:31.250 144 12257.02 57.02 55372.85 88888.00 2007-05-24 12:59:31.375 144 12257.12 57.05 55372.85 88888.00 2007-05-24 12:59:31.500 144 12257.05 57.08 55372.82 88888.00 2007-05-24 12:59:31.625 144 12257.05 57.05 55372.82 88888.00 2007-05-24 12:59:31.750 144 12257.00 57.05 55372.82 88888.00 2007-05-24 12:59:31.875 144 12257.12 57.02 55372.82 88888.00 2007-05-24 12:59:32.000 144 12257.17 57.00 55372.80 88888.00 2007-05-24 12:59:32.125 144 12257.15 57.00 55372.82 88888.00 2007-05-24 12:59:32.250 144 12257.12 56.95 55372.82 88888.00 2007-05-24 12:59:32.375 144 12257.17 57.00 55372.80 88888.00 2007-05-24 12:59:32.500 144 12257.17 57.00 55372.78 88888.00 2007-05-24 12:59:32.625 144 12257.12 56.95 55372.78 88888.00 2007-05-24 12:59:32.750 144 12257.12 56.98 55372.78 88888.00 2007-05-24 12:59:32.875 144 12257.15 56.92 55372.75 88888.00 2007-05-24 12:59:33.000 144 12257.17 56.95 55372.70 88888.00 2007-05-24 12:59:33.125 144 12257.23 56.95 55372.72 88888.00 2007-05-24 12:59:33.250 144 12257.30 56.98 55372.72 88888.00 2007-05-24 12:59:33.375 144 12257.35 57.00 55372.70 88888.00 2007-05-24 12:59:33.500 144 12257.30 57.02 55372.70 88888.00 2007-05-24 12:59:33.625 144 12257.33 57.08 55372.68 88888.00 2007-05-24 12:59:33.750 144 12257.35 57.02 55372.65 88888.00 2007-05-24 12:59:33.875 144 12257.30 56.98 55372.60 88888.00 2007-05-24 12:59:34.000 144 12257.30 57.02 55372.60 88888.00 2007-05-24 12:59:34.125 144 12257.38 57.05 55372.62 88888.00 2007-05-24 12:59:34.250 144 12257.35 57.05 55372.62 88888.00 2007-05-24 12:59:34.375 144 12257.38 57.02 55372.62 88888.00 2007-05-24 12:59:34.500 144 12257.40 57.05 55372.62 88888.00 2007-05-24 12:59:34.625 144 12257.40 57.08 55372.60 88888.00 2007-05-24 12:59:34.750 144 12257.42 57.05 55372.62 88888.00 2007-05-24 12:59:34.875 144 12257.42 57.05 55372.60 88888.00 2007-05-24 12:59:35.000 144 12257.42 57.05 55372.60 88888.00 2007-05-24 12:59:35.125 144 12257.50 57.10 55372.60 88888.00 2007-05-24 12:59:35.250 144 12257.48 57.08 55372.57 88888.00 2007-05-24 12:59:35.375 144 12257.48 57.17 55372.57 88888.00 2007-05-24 12:59:35.500 144 12257.55 57.20 55372.57 88888.00 2007-05-24 12:59:35.625 144 12257.60 57.17 55372.57 88888.00 2007-05-24 12:59:35.750 144 12257.62 57.15 55372.55 88888.00 2007-05-24 12:59:35.875 144 12257.60 57.17 55372.57 88888.00 2007-05-24 12:59:36.000 144 12257.50 57.17 55372.53 88888.00 2007-05-24 12:59:36.125 144 12257.45 57.10 55372.47 88888.00 2007-05-24 12:59:36.250 144 12257.40 57.05 55372.47 88888.00 2007-05-24 12:59:36.375 144 12257.45 57.10 55372.47 88888.00 2007-05-24 12:59:36.500 144 12257.58 57.15 55372.50 88888.00 2007-05-24 12:59:36.625 144 12257.60 57.15 55372.53 88888.00 2007-05-24 12:59:36.750 144 12257.60 57.17 55372.50 88888.00 2007-05-24 12:59:36.875 144 12257.60 57.20 55372.50 88888.00 2007-05-24 12:59:37.000 144 12257.58 57.15 55372.43 88888.00 2007-05-24 12:59:37.125 144 12257.50 57.15 55372.40 88888.00 2007-05-24 12:59:37.250 144 12257.48 57.12 55372.43 88888.00 2007-05-24 12:59:37.375 144 12257.45 57.10 55372.40 88888.00 2007-05-24 12:59:37.500 144 12257.45 57.15 55372.40 88888.00 2007-05-24 12:59:37.625 144 12257.40 57.17 55372.38 88888.00 2007-05-24 12:59:37.750 144 12257.40 57.23 55372.38 88888.00 2007-05-24 12:59:37.875 144 12257.45 57.23 55372.38 88888.00 2007-05-24 12:59:38.000 144 12257.42 57.15 55372.40 88888.00 2007-05-24 12:59:38.125 144 12257.38 57.17 55372.43 88888.00 2007-05-24 12:59:38.250 144 12257.30 57.17 55372.45 88888.00 2007-05-24 12:59:38.375 144 12257.30 57.17 55372.43 88888.00 2007-05-24 12:59:38.500 144 12257.30 57.10 55372.40 88888.00 2007-05-24 12:59:38.625 144 12257.33 57.08 55372.40 88888.00 2007-05-24 12:59:38.750 144 12257.38 57.10 55372.38 88888.00 2007-05-24 12:59:38.875 144 12257.30 57.12 55372.38 88888.00 2007-05-24 12:59:39.000 144 12257.30 57.17 55372.38 88888.00 2007-05-24 12:59:39.125 144 12257.20 57.15 55372.32 88888.00 2007-05-24 12:59:39.250 144 12257.15 57.17 55372.32 88888.00 2007-05-24 12:59:39.375 144 12257.17 57.20 55372.30 88888.00 2007-05-24 12:59:39.500 144 12257.23 57.17 55372.32 88888.00 2007-05-24 12:59:39.625 144 12257.20 57.12 55372.28 88888.00 2007-05-24 12:59:39.750 144 12257.17 57.10 55372.25 88888.00 2007-05-24 12:59:39.875 144 12257.12 57.08 55372.20 88888.00 2007-05-24 12:59:40.000 144 12257.12 57.05 55372.20 88888.00 2007-05-24 12:59:40.125 144 12257.12 57.05 55372.25 88888.00 2007-05-24 12:59:40.250 144 12257.12 57.05 55372.25 88888.00 2007-05-24 12:59:40.375 144 12257.12 57.05 55372.22 88888.00 2007-05-24 12:59:40.500 144 12257.23 57.02 55372.22 88888.00 2007-05-24 12:59:40.625 144 12257.20 57.05 55372.25 88888.00 2007-05-24 12:59:40.750 144 12257.15 57.08 55372.22 88888.00 2007-05-24 12:59:40.875 144 12257.12 56.98 55372.20 88888.00 2007-05-24 12:59:41.000 144 12257.10 56.92 55372.15 88888.00 2007-05-24 12:59:41.125 144 12257.15 56.98 55372.12 88888.00 2007-05-24 12:59:41.250 144 12257.15 56.98 55372.12 88888.00 2007-05-24 12:59:41.375 144 12257.20 57.05 55372.12 88888.00 2007-05-24 12:59:41.500 144 12257.23 57.05 55372.20 88888.00 2007-05-24 12:59:41.625 144 12257.17 57.00 55372.18 88888.00 2007-05-24 12:59:41.750 144 12257.20 57.02 55372.18 88888.00 2007-05-24 12:59:41.875 144 12257.20 56.95 55372.12 88888.00 2007-05-24 12:59:42.000 144 12257.20 56.92 55372.10 88888.00 2007-05-24 12:59:42.125 144 12257.25 56.98 55372.10 88888.00 2007-05-24 12:59:42.250 144 12257.27 57.00 55372.10 88888.00 2007-05-24 12:59:42.375 144 12257.33 57.02 55372.10 88888.00 2007-05-24 12:59:42.500 144 12257.40 57.05 55372.12 88888.00 2007-05-24 12:59:42.625 144 12257.38 56.98 55372.10 88888.00 2007-05-24 12:59:42.750 144 12257.30 57.00 55372.07 88888.00 2007-05-24 12:59:42.875 144 12257.27 57.02 55372.05 88888.00 2007-05-24 12:59:43.000 144 12257.27 57.00 55372.03 88888.00 2007-05-24 12:59:43.125 144 12257.40 57.02 55372.05 88888.00 2007-05-24 12:59:43.250 144 12257.48 57.02 55372.03 88888.00 2007-05-24 12:59:43.375 144 12257.55 57.02 55372.00 88888.00 2007-05-24 12:59:43.500 144 12257.60 57.02 55371.97 88888.00 2007-05-24 12:59:43.625 144 12257.60 57.02 55371.97 88888.00 2007-05-24 12:59:43.750 144 12257.60 57.02 55371.95 88888.00 2007-05-24 12:59:43.875 144 12257.62 57.05 55371.97 88888.00 2007-05-24 12:59:44.000 144 12257.67 57.05 55371.95 88888.00 2007-05-24 12:59:44.125 144 12257.67 57.08 55371.95 88888.00 2007-05-24 12:59:44.250 144 12257.73 57.10 55371.93 88888.00 2007-05-24 12:59:44.375 144 12257.70 57.08 55371.90 88888.00 2007-05-24 12:59:44.500 144 12257.62 57.02 55371.88 88888.00 2007-05-24 12:59:44.625 144 12257.55 56.95 55371.85 88888.00 2007-05-24 12:59:44.750 144 12257.58 56.98 55371.85 88888.00 2007-05-24 12:59:44.875 144 12257.70 56.98 55371.82 88888.00 2007-05-24 12:59:45.000 144 12257.75 56.98 55371.80 88888.00 2007-05-24 12:59:45.125 144 12257.75 57.05 55371.82 88888.00 2007-05-24 12:59:45.250 144 12257.80 57.08 55371.85 88888.00 2007-05-24 12:59:45.375 144 12257.83 57.08 55371.85 88888.00 2007-05-24 12:59:45.500 144 12257.88 57.05 55371.82 88888.00 2007-05-24 12:59:45.625 144 12257.88 57.02 55371.78 88888.00 2007-05-24 12:59:45.750 144 12257.85 57.02 55371.80 88888.00 2007-05-24 12:59:45.875 144 12257.85 57.05 55371.75 88888.00 2007-05-24 12:59:46.000 144 12257.90 57.10 55371.72 88888.00 2007-05-24 12:59:46.125 144 12257.90 57.10 55371.75 88888.00 2007-05-24 12:59:46.250 144 12257.95 57.12 55371.75 88888.00 2007-05-24 12:59:46.375 144 12257.98 57.12 55371.75 88888.00 2007-05-24 12:59:46.500 144 12258.02 57.15 55371.72 88888.00 2007-05-24 12:59:46.625 144 12258.12 57.15 55371.72 88888.00 2007-05-24 12:59:46.750 144 12258.12 57.12 55371.65 88888.00 2007-05-24 12:59:46.875 144 12258.00 57.08 55371.62 88888.00 2007-05-24 12:59:47.000 144 12257.95 57.05 55371.60 88888.00 2007-05-24 12:59:47.125 144 12258.00 57.05 55371.60 88888.00 2007-05-24 12:59:47.250 144 12258.02 57.12 55371.60 88888.00 2007-05-24 12:59:47.375 144 12258.08 57.17 55371.57 88888.00 2007-05-24 12:59:47.500 144 12258.10 57.15 55371.57 88888.00 2007-05-24 12:59:47.625 144 12258.12 57.17 55371.57 88888.00 2007-05-24 12:59:47.750 144 12258.15 57.23 55371.57 88888.00 2007-05-24 12:59:47.875 144 12258.25 57.23 55371.57 88888.00 2007-05-24 12:59:48.000 144 12258.23 57.20 55371.55 88888.00 2007-05-24 12:59:48.125 144 12258.15 57.20 55371.53 88888.00 2007-05-24 12:59:48.250 144 12258.12 57.20 55371.50 88888.00 2007-05-24 12:59:48.375 144 12258.15 57.23 55371.53 88888.00 2007-05-24 12:59:48.500 144 12258.27 57.23 55371.50 88888.00 2007-05-24 12:59:48.625 144 12258.33 57.33 55371.53 88888.00 2007-05-24 12:59:48.750 144 12258.30 57.33 55371.53 88888.00 2007-05-24 12:59:48.875 144 12258.27 57.33 55371.47 88888.00 2007-05-24 12:59:49.000 144 12258.23 57.30 55371.47 88888.00 2007-05-24 12:59:49.125 144 12258.23 57.27 55371.47 88888.00 2007-05-24 12:59:49.250 144 12258.17 57.23 55371.43 88888.00 2007-05-24 12:59:49.375 144 12258.15 57.20 55371.43 88888.00 2007-05-24 12:59:49.500 144 12258.25 57.25 55371.45 88888.00 2007-05-24 12:59:49.625 144 12258.25 57.25 55371.45 88888.00 2007-05-24 12:59:49.750 144 12258.20 57.23 55371.40 88888.00 2007-05-24 12:59:49.875 144 12258.23 57.27 55371.40 88888.00 2007-05-24 12:59:50.000 144 12258.25 57.25 55371.38 88888.00 2007-05-24 12:59:50.125 144 12258.25 57.17 55371.43 88888.00 2007-05-24 12:59:50.250 144 12258.23 57.12 55371.40 88888.00 2007-05-24 12:59:50.375 144 12258.30 57.23 55371.40 88888.00 2007-05-24 12:59:50.500 144 12258.33 57.25 55371.40 88888.00 2007-05-24 12:59:50.625 144 12258.30 57.15 55371.35 88888.00 2007-05-24 12:59:50.750 144 12258.30 57.08 55371.35 88888.00 2007-05-24 12:59:50.875 144 12258.25 57.10 55371.35 88888.00 2007-05-24 12:59:51.000 144 12258.17 57.08 55371.32 88888.00 2007-05-24 12:59:51.125 144 12258.17 57.05 55371.35 88888.00 2007-05-24 12:59:51.250 144 12258.20 57.02 55371.35 88888.00 2007-05-24 12:59:51.375 144 12258.27 57.00 55371.35 88888.00 2007-05-24 12:59:51.500 144 12258.33 56.98 55371.35 88888.00 2007-05-24 12:59:51.625 144 12258.35 57.02 55371.38 88888.00 2007-05-24 12:59:51.750 144 12258.30 57.00 55371.32 88888.00 2007-05-24 12:59:51.875 144 12258.23 56.90 55371.30 88888.00 2007-05-24 12:59:52.000 144 12258.25 56.88 55371.30 88888.00 2007-05-24 12:59:52.125 144 12258.33 56.95 55371.30 88888.00 2007-05-24 12:59:52.250 144 12258.38 56.95 55371.30 88888.00 2007-05-24 12:59:52.375 144 12258.33 56.92 55371.28 88888.00 2007-05-24 12:59:52.500 144 12258.23 56.88 55371.25 88888.00 2007-05-24 12:59:52.625 144 12258.20 56.83 55371.28 88888.00 2007-05-24 12:59:52.750 144 12258.25 56.88 55371.25 88888.00 2007-05-24 12:59:52.875 144 12258.20 56.85 55371.25 88888.00 2007-05-24 12:59:53.000 144 12258.15 56.83 55371.20 88888.00 2007-05-24 12:59:53.125 144 12258.15 56.80 55371.22 88888.00 2007-05-24 12:59:53.250 144 12258.10 56.83 55371.25 88888.00 2007-05-24 12:59:53.375 144 12258.10 56.83 55371.22 88888.00 2007-05-24 12:59:53.500 144 12258.20 56.90 55371.25 88888.00 2007-05-24 12:59:53.625 144 12258.30 56.88 55371.25 88888.00 2007-05-24 12:59:53.750 144 12258.23 56.80 55371.22 88888.00 2007-05-24 12:59:53.875 144 12258.15 56.77 55371.25 88888.00 2007-05-24 12:59:54.000 144 12258.10 56.75 55371.22 88888.00 2007-05-24 12:59:54.125 144 12258.02 56.73 55371.22 88888.00 2007-05-24 12:59:54.250 144 12257.90 56.70 55371.20 88888.00 2007-05-24 12:59:54.375 144 12257.90 56.62 55371.15 88888.00 2007-05-24 12:59:54.500 144 12257.90 56.60 55371.12 88888.00 2007-05-24 12:59:54.625 144 12257.88 56.65 55371.12 88888.00 2007-05-24 12:59:54.750 144 12257.88 56.70 55371.15 88888.00 2007-05-24 12:59:54.875 144 12257.90 56.70 55371.15 88888.00 2007-05-24 12:59:55.000 144 12257.90 56.73 55371.18 88888.00 2007-05-24 12:59:55.125 144 12257.85 56.67 55371.22 88888.00 2007-05-24 12:59:55.250 144 12257.83 56.62 55371.22 88888.00 2007-05-24 12:59:55.375 144 12257.85 56.55 55371.15 88888.00 2007-05-24 12:59:55.500 144 12257.83 56.52 55371.12 88888.00 2007-05-24 12:59:55.625 144 12257.88 56.52 55371.12 88888.00 2007-05-24 12:59:55.750 144 12257.95 56.58 55371.15 88888.00 2007-05-24 12:59:55.875 144 12257.95 56.55 55371.18 88888.00 2007-05-24 12:59:56.000 144 12257.85 56.50 55371.12 88888.00 2007-05-24 12:59:56.125 144 12257.77 56.40 55371.10 88888.00 2007-05-24 12:59:56.250 144 12257.73 56.40 55371.15 88888.00 2007-05-24 12:59:56.375 144 12257.77 56.40 55371.12 88888.00 2007-05-24 12:59:56.500 144 12257.83 56.38 55371.12 88888.00 2007-05-24 12:59:56.625 144 12257.80 56.33 55371.10 88888.00 2007-05-24 12:59:56.750 144 12257.73 56.30 55371.05 88888.00 2007-05-24 12:59:56.875 144 12257.77 56.33 55371.10 88888.00 2007-05-24 12:59:57.000 144 12257.75 56.27 55371.05 88888.00 2007-05-24 12:59:57.125 144 12257.70 56.17 55371.07 88888.00 2007-05-24 12:59:57.250 144 12257.60 56.05 55371.10 88888.00 2007-05-24 12:59:57.375 144 12257.55 56.00 55371.07 88888.00 2007-05-24 12:59:57.500 144 12257.55 55.95 55371.10 88888.00 2007-05-24 12:59:57.625 144 12257.58 55.90 55371.15 88888.00 2007-05-24 12:59:57.750 144 12257.50 55.83 55371.15 88888.00 2007-05-24 12:59:57.875 144 12257.40 55.67 55371.07 88888.00 2007-05-24 12:59:58.000 144 12257.45 55.60 55371.10 88888.00 2007-05-24 12:59:58.125 144 12257.45 55.55 55371.15 88888.00 2007-05-24 12:59:58.250 144 12257.42 55.50 55371.22 88888.00 2007-05-24 12:59:58.375 144 12257.38 55.40 55371.20 88888.00 2007-05-24 12:59:58.500 144 12257.30 55.30 55371.18 88888.00 2007-05-24 12:59:58.625 144 12257.27 55.25 55371.22 88888.00 2007-05-24 12:59:58.750 144 12257.27 55.17 55371.22 88888.00 2007-05-24 12:59:58.875 144 12257.27 55.08 55371.20 88888.00 2007-05-24 12:59:59.000 144 12257.27 54.98 55371.15 88888.00 2007-05-24 12:59:59.125 144 12257.25 54.85 55371.18 88888.00 2007-05-24 12:59:59.250 144 12257.23 54.73 55371.18 88888.00 2007-05-24 12:59:59.375 144 12257.25 54.67 55371.20 88888.00 2007-05-24 12:59:59.500 144 12257.23 54.60 55371.22 88888.00 2007-05-24 12:59:59.625 144 12257.23 54.60 55371.22 88888.00 2007-05-24 12:59:59.750 144 12257.17 54.50 55371.22 88888.00 2007-05-24 12:59:59.875 144 12257.17 54.42 55371.25 88888.00 2007-05-24 13:00:00.000 144 12257.15 54.35 55371.25 88888.00 2007-05-24 13:00:00.125 144 12257.12 54.35 55371.25 88888.00 2007-05-24 13:00:00.250 144 12257.08 54.27 55371.22 88888.00 2007-05-24 13:00:00.375 144 12257.00 54.23 55371.25 88888.00 2007-05-24 13:00:00.500 144 12257.12 54.20 55371.28 88888.00 2007-05-24 13:00:00.625 144 12257.20 54.17 55371.28 88888.00 2007-05-24 13:00:00.750 144 12257.17 54.05 55371.25 88888.00 2007-05-24 13:00:00.875 144 12257.10 53.95 55371.25 88888.00 2007-05-24 13:00:01.000 144 12257.10 53.98 55371.25 88888.00 2007-05-24 13:00:01.125 144 12257.10 54.00 55371.28 88888.00 2007-05-24 13:00:01.250 144 12257.10 53.95 55371.28 88888.00 2007-05-24 13:00:01.375 144 12257.08 53.92 55371.28 88888.00 2007-05-24 13:00:01.500 144 12257.02 53.92 55371.30 88888.00 2007-05-24 13:00:01.625 144 12257.05 53.90 55371.28 88888.00 2007-05-24 13:00:01.750 144 12257.17 53.90 55371.30 88888.00 2007-05-24 13:00:01.875 144 12257.20 53.88 55371.30 88888.00 2007-05-24 13:00:02.000 144 12257.23 53.90 55371.30 88888.00 2007-05-24 13:00:02.125 144 12257.25 53.90 55371.30 88888.00 2007-05-24 13:00:02.250 144 12257.25 53.98 55371.28 88888.00 2007-05-24 13:00:02.375 144 12257.33 54.00 55371.25 88888.00 2007-05-24 13:00:02.500 144 12257.38 53.98 55371.28 88888.00 2007-05-24 13:00:02.625 144 12257.33 54.00 55371.28 88888.00 2007-05-24 13:00:02.750 144 12257.27 54.02 55371.28 88888.00 2007-05-24 13:00:02.875 144 12257.33 54.00 55371.32 88888.00 2007-05-24 13:00:03.000 144 12257.35 53.98 55371.32 88888.00 2007-05-24 13:00:03.125 144 12257.40 54.00 55371.32 88888.00 2007-05-24 13:00:03.250 144 12257.42 54.02 55371.32 88888.00 2007-05-24 13:00:03.375 144 12257.45 54.10 55371.32 88888.00 2007-05-24 13:00:03.500 144 12257.42 54.15 55371.30 88888.00 2007-05-24 13:00:03.625 144 12257.42 54.15 55371.32 88888.00 2007-05-24 13:00:03.750 144 12257.48 54.12 55371.30 88888.00 2007-05-24 13:00:03.875 144 12257.45 54.12 55371.30 88888.00 2007-05-24 13:00:04.000 144 12257.50 54.17 55371.28 88888.00 2007-05-24 13:00:04.125 144 12257.55 54.25 55371.25 88888.00 2007-05-24 13:00:04.250 144 12257.60 54.23 55371.25 88888.00 2007-05-24 13:00:04.375 144 12257.65 54.23 55371.28 88888.00 2007-05-24 13:00:04.500 144 12257.60 54.23 55371.28 88888.00 2007-05-24 13:00:04.625 144 12257.58 54.25 55371.25 88888.00 2007-05-24 13:00:04.750 144 12257.65 54.27 55371.25 88888.00 2007-05-24 13:00:04.875 144 12257.70 54.27 55371.22 88888.00 2007-05-24 13:00:05.000 144 12257.70 54.30 55371.22 88888.00 2007-05-24 13:00:05.125 144 12257.70 54.27 55371.22 88888.00 2007-05-24 13:00:05.250 144 12257.73 54.25 55371.25 88888.00 2007-05-24 13:00:05.375 144 12257.75 54.27 55371.25 88888.00 2007-05-24 13:00:05.500 144 12257.75 54.33 55371.22 88888.00 2007-05-24 13:00:05.625 144 12257.90 54.35 55371.22 88888.00 2007-05-24 13:00:05.750 144 12257.88 54.27 55371.22 88888.00 2007-05-24 13:00:05.875 144 12257.80 54.20 55371.20 88888.00 2007-05-24 13:00:06.000 144 12257.85 54.30 55371.20 88888.00 2007-05-24 13:00:06.125 144 12257.88 54.27 55371.15 88888.00 2007-05-24 13:00:06.250 144 12257.83 54.27 55371.18 88888.00 2007-05-24 13:00:06.375 144 12257.80 54.33 55371.18 88888.00 2007-05-24 13:00:06.500 144 12257.85 54.35 55371.18 88888.00 2007-05-24 13:00:06.625 144 12257.88 54.38 55371.20 88888.00 2007-05-24 13:00:06.750 144 12257.88 54.30 55371.18 88888.00 2007-05-24 13:00:06.875 144 12257.88 54.38 55371.18 88888.00 2007-05-24 13:00:07.000 144 12257.85 54.33 55371.15 88888.00 2007-05-24 13:00:07.125 144 12257.90 54.35 55371.18 88888.00 2007-05-24 13:00:07.250 144 12257.92 54.33 55371.15 88888.00 2007-05-24 13:00:07.375 144 12257.90 54.35 55371.15 88888.00 2007-05-24 13:00:07.500 144 12257.90 54.35 55371.12 88888.00 2007-05-24 13:00:07.625 144 12257.95 54.35 55371.10 88888.00 2007-05-24 13:00:07.750 144 12257.98 54.38 55371.07 88888.00 2007-05-24 13:00:07.875 144 12258.00 54.40 55371.10 88888.00 2007-05-24 13:00:08.000 144 12258.05 54.40 55371.07 88888.00 2007-05-24 13:00:08.125 144 12258.02 54.42 55371.05 88888.00 2007-05-24 13:00:08.250 144 12258.02 54.45 55371.07 88888.00 2007-05-24 13:00:08.375 144 12258.05 54.40 55371.07 88888.00 2007-05-24 13:00:08.500 144 12258.05 54.33 55371.05 88888.00 2007-05-24 13:00:08.625 144 12257.98 54.35 55371.07 88888.00 2007-05-24 13:00:08.750 144 12257.98 54.42 55371.12 88888.00 2007-05-24 13:00:08.875 144 12258.00 54.42 55371.10 88888.00 2007-05-24 13:00:09.000 144 12258.00 54.38 55371.05 88888.00 2007-05-24 13:00:09.125 144 12258.00 54.40 55371.07 88888.00 2007-05-24 13:00:09.250 144 12257.90 54.40 55371.07 88888.00 2007-05-24 13:00:09.375 144 12257.92 54.42 55371.05 88888.00 2007-05-24 13:00:09.500 144 12257.90 54.35 55371.00 88888.00 2007-05-24 13:00:09.625 144 12257.85 54.33 55371.00 88888.00 2007-05-24 13:00:09.750 144 12257.92 54.38 55371.05 88888.00 2007-05-24 13:00:09.875 144 12257.98 54.38 55371.05 88888.00 2007-05-24 13:00:10.000 144 12258.02 54.40 55371.00 88888.00 2007-05-24 13:00:10.125 144 12258.00 54.40 55370.97 88888.00 2007-05-24 13:00:10.250 144 12257.98 54.35 55370.95 88888.00 2007-05-24 13:00:10.375 144 12257.92 54.38 55371.00 88888.00 2007-05-24 13:00:10.500 144 12257.88 54.30 55370.95 88888.00 2007-05-24 13:00:10.625 144 12257.85 54.25 55370.97 88888.00 2007-05-24 13:00:10.750 144 12257.85 54.23 55370.93 88888.00 2007-05-24 13:00:10.875 144 12257.90 54.23 55370.93 88888.00 2007-05-24 13:00:11.000 144 12257.90 54.27 55370.93 88888.00 2007-05-24 13:00:11.125 144 12257.88 54.35 55370.97 88888.00 2007-05-24 13:00:11.250 144 12257.90 54.25 55370.97 88888.00 2007-05-24 13:00:11.375 144 12257.88 54.23 55370.95 88888.00 2007-05-24 13:00:11.500 144 12257.88 54.23 55370.95 88888.00 2007-05-24 13:00:11.625 144 12257.90 54.17 55370.97 88888.00 2007-05-24 13:00:11.750 144 12257.95 54.15 55370.95 88888.00 2007-05-24 13:00:11.875 144 12257.92 54.10 55370.93 88888.00 2007-05-24 13:00:12.000 144 12257.88 54.12 55370.88 88888.00 2007-05-24 13:00:12.125 144 12257.88 54.08 55370.95 88888.00 2007-05-24 13:00:12.250 144 12257.90 54.00 55370.93 88888.00 2007-05-24 13:00:12.375 144 12257.88 53.98 55370.90 88888.00 2007-05-24 13:00:12.500 144 12257.88 53.92 55370.90 88888.00 2007-05-24 13:00:12.625 144 12257.92 53.92 55370.90 88888.00 2007-05-24 13:00:12.750 144 12257.90 53.95 55370.90 88888.00 2007-05-24 13:00:12.875 144 12257.90 53.88 55370.93 88888.00 2007-05-24 13:00:13.000 144 12257.92 53.83 55370.93 88888.00 2007-05-24 13:00:13.125 144 12257.90 53.73 55370.93 88888.00 2007-05-24 13:00:13.250 144 12257.85 53.65 55370.88 88888.00 2007-05-24 13:00:13.375 144 12257.85 53.62 55370.90 88888.00 2007-05-24 13:00:13.500 144 12257.92 53.67 55370.93 88888.00 2007-05-24 13:00:13.625 144 12257.95 53.65 55370.90 88888.00 2007-05-24 13:00:13.750 144 12258.00 53.62 55370.93 88888.00 2007-05-24 13:00:13.875 144 12258.05 53.60 55370.90 88888.00 2007-05-24 13:00:14.000 144 12257.98 53.55 55370.90 88888.00 2007-05-24 13:00:14.125 144 12257.95 53.52 55370.93 88888.00 2007-05-24 13:00:14.250 144 12257.95 53.45 55370.90 88888.00 2007-05-24 13:00:14.375 144 12257.98 53.50 55370.93 88888.00 2007-05-24 13:00:14.500 144 12258.08 53.50 55370.90 88888.00 2007-05-24 13:00:14.625 144 12258.08 53.40 55370.88 88888.00 2007-05-24 13:00:14.750 144 12258.00 53.35 55370.88 88888.00 2007-05-24 13:00:14.875 144 12258.02 53.45 55370.88 88888.00 2007-05-24 13:00:15.000 144 12258.05 53.42 55370.90 88888.00 2007-05-24 13:00:15.125 144 12258.05 53.42 55370.88 88888.00 2007-05-24 13:00:15.250 144 12258.08 53.40 55370.90 88888.00 2007-05-24 13:00:15.375 144 12258.10 53.42 55370.90 88888.00 2007-05-24 13:00:15.500 144 12258.12 53.45 55370.88 88888.00 2007-05-24 13:00:15.625 144 12258.08 53.35 55370.88 88888.00 2007-05-24 13:00:15.750 144 12258.00 53.30 55370.85 88888.00 2007-05-24 13:00:15.875 144 12258.02 53.33 55370.85 88888.00 2007-05-24 13:00:16.000 144 12258.12 53.33 55370.82 88888.00 2007-05-24 13:00:16.125 144 12258.15 53.35 55370.85 88888.00 2007-05-24 13:00:16.250 144 12258.12 53.40 55370.85 88888.00 2007-05-24 13:00:16.375 144 12258.12 53.40 55370.88 88888.00 2007-05-24 13:00:16.500 144 12258.10 53.35 55370.88 88888.00 2007-05-24 13:00:16.625 144 12258.12 53.40 55370.88 88888.00 2007-05-24 13:00:16.750 144 12258.17 53.38 55370.88 88888.00 2007-05-24 13:00:16.875 144 12258.23 53.40 55370.82 88888.00 2007-05-24 13:00:17.000 144 12258.20 53.40 55370.80 88888.00 2007-05-24 13:00:17.125 144 12258.17 53.38 55370.82 88888.00 2007-05-24 13:00:17.250 144 12258.20 53.33 55370.82 88888.00 2007-05-24 13:00:17.375 144 12258.27 53.38 55370.82 88888.00 2007-05-24 13:00:17.500 144 12258.33 53.35 55370.80 88888.00 2007-05-24 13:00:17.625 144 12258.30 53.38 55370.80 88888.00 2007-05-24 13:00:17.750 144 12258.25 53.40 55370.78 88888.00 2007-05-24 13:00:17.875 144 12258.15 53.35 55370.75 88888.00 2007-05-24 13:00:18.000 144 12258.08 53.30 55370.72 88888.00 2007-05-24 13:00:18.125 144 12258.12 53.33 55370.70 88888.00 2007-05-24 13:00:18.250 144 12258.17 53.33 55370.70 88888.00 2007-05-24 13:00:18.375 144 12258.30 53.40 55370.72 88888.00 2007-05-24 13:00:18.500 144 12258.30 53.40 55370.72 88888.00 2007-05-24 13:00:18.625 144 12258.27 53.45 55370.70 88888.00 2007-05-24 13:00:18.750 144 12258.23 53.45 55370.70 88888.00 2007-05-24 13:00:18.875 144 12258.30 53.38 55370.70 88888.00 2007-05-24 13:00:19.000 144 12258.33 53.38 55370.72 88888.00 2007-05-24 13:00:19.125 144 12258.33 53.38 55370.75 88888.00 2007-05-24 13:00:19.250 144 12258.33 53.35 55370.70 88888.00 2007-05-24 13:00:19.375 144 12258.30 53.35 55370.70 88888.00 2007-05-24 13:00:19.500 144 12258.30 53.40 55370.70 88888.00 2007-05-24 13:00:19.625 144 12258.33 53.38 55370.70 88888.00 2007-05-24 13:00:19.750 144 12258.27 53.35 55370.68 88888.00 2007-05-24 13:00:19.875 144 12258.25 53.38 55370.70 88888.00 2007-05-24 13:00:20.000 144 12258.33 53.33 55370.70 88888.00 2007-05-24 13:00:20.125 144 12258.27 53.35 55370.70 88888.00 2007-05-24 13:00:20.250 144 12258.38 53.35 55370.72 88888.00 2007-05-24 13:00:20.375 144 12258.38 53.30 55370.70 88888.00 2007-05-24 13:00:20.500 144 12258.33 53.33 55370.70 88888.00 2007-05-24 13:00:20.625 144 12258.30 53.33 55370.68 88888.00 2007-05-24 13:00:20.750 144 12258.27 53.30 55370.62 88888.00 2007-05-24 13:00:20.875 144 12258.33 53.30 55370.65 88888.00 2007-05-24 13:00:21.000 144 12258.33 53.33 55370.62 88888.00 2007-05-24 13:00:21.125 144 12258.35 53.33 55370.65 88888.00 2007-05-24 13:00:21.250 144 12258.35 53.30 55370.60 88888.00 2007-05-24 13:00:21.375 144 12258.35 53.30 55370.57 88888.00 2007-05-24 13:00:21.500 144 12258.33 53.30 55370.57 88888.00 2007-05-24 13:00:21.625 144 12258.33 53.35 55370.60 88888.00 2007-05-24 13:00:21.750 144 12258.35 53.30 55370.57 88888.00 2007-05-24 13:00:21.875 144 12258.33 53.33 55370.57 88888.00 2007-05-24 13:00:22.000 144 12258.33 53.38 55370.57 88888.00 2007-05-24 13:00:22.125 144 12258.30 53.35 55370.53 88888.00 2007-05-24 13:00:22.250 144 12258.27 53.38 55370.53 88888.00 2007-05-24 13:00:22.375 144 12258.33 53.42 55370.50 88888.00 2007-05-24 13:00:22.500 144 12258.38 53.50 55370.53 88888.00 2007-05-24 13:00:22.625 144 12258.33 53.48 55370.50 88888.00 2007-05-24 13:00:22.750 144 12258.30 53.45 55370.53 88888.00 2007-05-24 13:00:22.875 144 12258.30 53.42 55370.50 88888.00 2007-05-24 13:00:23.000 144 12258.27 53.40 55370.47 88888.00 2007-05-24 13:00:23.125 144 12258.30 53.40 55370.50 88888.00 2007-05-24 13:00:23.250 144 12258.25 53.45 55370.53 88888.00 2007-05-24 13:00:23.375 144 12258.17 53.45 55370.50 88888.00 2007-05-24 13:00:23.500 144 12258.12 53.40 55370.45 88888.00 2007-05-24 13:00:23.625 144 12258.15 53.40 55370.47 88888.00 2007-05-24 13:00:23.750 144 12258.20 53.42 55370.50 88888.00 2007-05-24 13:00:23.875 144 12258.20 53.45 55370.47 88888.00 2007-05-24 13:00:24.000 144 12258.23 53.48 55370.45 88888.00 2007-05-24 13:00:24.125 144 12258.27 53.48 55370.43 88888.00 2007-05-24 13:00:24.250 144 12258.17 53.40 55370.38 88888.00 2007-05-24 13:00:24.375 144 12258.08 53.40 55370.38 88888.00 2007-05-24 13:00:24.500 144 12258.02 53.33 55370.40 88888.00 2007-05-24 13:00:24.625 144 12258.10 53.25 55370.40 88888.00 2007-05-24 13:00:24.750 144 12258.25 53.35 55370.40 88888.00 2007-05-24 13:00:24.875 144 12258.27 53.40 55370.40 88888.00 2007-05-24 13:00:25.000 144 12258.25 53.33 55370.38 88888.00 2007-05-24 13:00:25.125 144 12258.23 53.30 55370.38 88888.00 2007-05-24 13:00:25.250 144 12258.12 53.27 55370.35 88888.00 2007-05-24 13:00:25.375 144 12258.10 53.25 55370.35 88888.00 2007-05-24 13:00:25.500 144 12258.15 53.23 55370.35 88888.00 2007-05-24 13:00:25.625 144 12258.23 53.25 55370.38 88888.00 2007-05-24 13:00:25.750 144 12258.17 53.20 55370.35 88888.00 2007-05-24 13:00:25.875 144 12258.20 53.17 55370.35 88888.00 2007-05-24 13:00:26.000 144 12258.20 53.20 55370.35 88888.00 2007-05-24 13:00:26.125 144 12258.15 53.25 55370.38 88888.00 2007-05-24 13:00:26.250 144 12258.12 53.20 55370.32 88888.00 2007-05-24 13:00:26.375 144 12258.12 53.12 55370.30 88888.00 2007-05-24 13:00:26.500 144 12258.08 53.05 55370.32 88888.00 2007-05-24 13:00:26.625 144 12258.05 53.05 55370.30 88888.00 2007-05-24 13:00:26.750 144 12258.08 53.08 55370.30 88888.00 2007-05-24 13:00:26.875 144 12258.10 53.08 55370.32 88888.00 2007-05-24 13:00:27.000 144 12258.17 53.05 55370.32 88888.00 2007-05-24 13:00:27.125 144 12258.25 53.02 55370.32 88888.00 2007-05-24 13:00:27.250 144 12258.23 52.95 55370.30 88888.00 2007-05-24 13:00:27.375 144 12258.20 52.98 55370.30 88888.00 2007-05-24 13:00:27.500 144 12258.12 52.95 55370.30 88888.00 2007-05-24 13:00:27.625 144 12258.12 52.95 55370.30 88888.00 2007-05-24 13:00:27.750 144 12258.17 52.95 55370.28 88888.00 2007-05-24 13:00:27.875 144 12258.17 52.88 55370.22 88888.00 2007-05-24 13:00:28.000 144 12258.20 52.85 55370.28 88888.00 2007-05-24 13:00:28.125 144 12258.20 52.85 55370.28 88888.00 2007-05-24 13:00:28.250 144 12258.23 52.85 55370.28 88888.00 2007-05-24 13:00:28.375 144 12258.23 52.85 55370.28 88888.00 2007-05-24 13:00:28.500 144 12258.25 52.83 55370.25 88888.00 2007-05-24 13:00:28.625 144 12258.15 52.75 55370.25 88888.00 2007-05-24 13:00:28.750 144 12258.08 52.77 55370.25 88888.00 2007-05-24 13:00:28.875 144 12258.10 52.75 55370.25 88888.00 2007-05-24 13:00:29.000 144 12258.17 52.70 55370.20 88888.00 2007-05-24 13:00:29.125 144 12258.23 52.73 55370.22 88888.00 2007-05-24 13:00:29.250 144 12258.25 52.70 55370.18 88888.00 2007-05-24 13:00:29.375 144 12258.25 52.70 55370.18 88888.00 2007-05-24 13:00:29.500 144 12258.23 52.70 55370.20 88888.00 2007-05-24 13:00:29.625 144 12258.25 52.73 55370.20 88888.00 2007-05-24 13:00:29.750 144 12258.27 52.73 55370.18 88888.00 2007-05-24 13:00:29.875 144 12258.23 52.73 55370.15 88888.00 2007-05-24 13:00:30.000 144 12258.23 52.70 55370.15 88888.00 2007-05-24 13:00:30.125 144 12258.25 52.70 55370.18 88888.00 2007-05-24 13:00:30.250 144 12258.27 52.70 55370.15 88888.00 2007-05-24 13:00:30.375 144 12258.33 52.65 55370.12 88888.00 2007-05-24 13:00:30.500 144 12258.33 52.67 55370.10 88888.00 2007-05-24 13:00:30.625 144 12258.33 52.67 55370.07 88888.00 2007-05-24 13:00:30.750 144 12258.27 52.62 55370.07 88888.00 2007-05-24 13:00:30.875 144 12258.33 52.62 55370.07 88888.00 2007-05-24 13:00:31.000 144 12258.30 52.70 55370.07 88888.00 2007-05-24 13:00:31.125 144 12258.27 52.70 55370.10 88888.00 2007-05-24 13:00:31.250 144 12258.27 52.70 55370.12 88888.00 2007-05-24 13:00:31.375 144 12258.33 52.65 55370.12 88888.00 2007-05-24 13:00:31.500 144 12258.27 52.65 55370.12 88888.00 2007-05-24 13:00:31.625 144 12258.27 52.62 55370.12 88888.00 2007-05-24 13:00:31.750 144 12258.25 52.60 55370.07 88888.00 2007-05-24 13:00:31.875 144 12258.23 52.58 55370.05 88888.00 2007-05-24 13:00:32.000 144 12258.17 52.55 55370.05 88888.00 2007-05-24 13:00:32.125 144 12258.17 52.52 55370.07 88888.00 2007-05-24 13:00:32.250 144 12258.27 52.52 55370.12 88888.00 2007-05-24 13:00:32.375 144 12258.27 52.50 55370.05 88888.00 2007-05-24 13:00:32.500 144 12258.17 52.42 55370.03 88888.00 2007-05-24 13:00:32.625 144 12258.10 52.40 55370.00 88888.00 2007-05-24 13:00:32.750 144 12258.20 52.42 55370.05 88888.00 2007-05-24 13:00:32.875 144 12258.12 52.40 55370.05 88888.00 2007-05-24 13:00:33.000 144 12258.08 52.35 55370.03 88888.00 2007-05-24 13:00:33.125 144 12258.08 52.30 55370.00 88888.00 2007-05-24 13:00:33.250 144 12258.15 52.27 55370.03 88888.00 2007-05-24 13:00:33.375 144 12258.17 52.30 55370.00 88888.00 2007-05-24 13:00:33.500 144 12258.08 52.20 55370.00 88888.00 2007-05-24 13:00:33.625 144 12258.00 52.15 55370.00 88888.00 2007-05-24 13:00:33.750 144 12258.00 52.12 55370.00 88888.00 2007-05-24 13:00:33.875 144 12257.98 52.10 55370.03 88888.00 2007-05-24 13:00:34.000 144 12257.90 52.05 55369.97 88888.00 2007-05-24 13:00:34.125 144 12257.90 51.95 55370.00 88888.00 2007-05-24 13:00:34.250 144 12257.92 51.95 55370.00 88888.00 2007-05-24 13:00:34.375 144 12257.95 51.95 55369.97 88888.00 2007-05-24 13:00:34.500 144 12257.88 51.90 55369.95 88888.00 2007-05-24 13:00:34.625 144 12257.80 51.83 55370.00 88888.00 2007-05-24 13:00:34.750 144 12257.88 51.85 55370.03 88888.00 2007-05-24 13:00:34.875 144 12257.85 51.83 55370.03 88888.00 2007-05-24 13:00:35.000 144 12257.77 51.73 55369.95 88888.00 2007-05-24 13:00:35.125 144 12257.77 51.70 55369.95 88888.00 2007-05-24 13:00:35.250 144 12257.80 51.65 55370.00 88888.00 2007-05-24 13:00:35.375 144 12257.85 51.67 55370.00 88888.00 2007-05-24 13:00:35.500 144 12257.83 51.65 55370.03 88888.00 2007-05-24 13:00:35.625 144 12257.83 51.62 55370.03 88888.00 2007-05-24 13:00:35.750 144 12257.83 51.60 55370.00 88888.00 2007-05-24 13:00:35.875 144 12257.80 51.58 55370.00 88888.00 2007-05-24 13:00:36.000 144 12257.80 51.52 55369.95 88888.00 2007-05-24 13:00:36.125 144 12257.80 51.48 55369.95 88888.00 2007-05-24 13:00:36.250 144 12257.75 51.45 55369.95 88888.00 2007-05-24 13:00:36.375 144 12257.77 51.40 55369.97 88888.00 2007-05-24 13:00:36.500 144 12257.80 51.38 55369.95 88888.00 2007-05-24 13:00:36.625 144 12257.77 51.38 55369.95 88888.00 2007-05-24 13:00:36.750 144 12257.75 51.35 55369.95 88888.00 2007-05-24 13:00:36.875 144 12257.75 51.35 55369.95 88888.00 2007-05-24 13:00:37.000 144 12257.67 51.25 55369.95 88888.00 2007-05-24 13:00:37.125 144 12257.62 51.27 55369.90 88888.00 2007-05-24 13:00:37.250 144 12257.62 51.27 55369.93 88888.00 2007-05-24 13:00:37.375 144 12257.67 51.25 55369.90 88888.00 2007-05-24 13:00:37.500 144 12257.70 51.25 55369.93 88888.00 2007-05-24 13:00:37.625 144 12257.73 51.33 55369.93 88888.00 2007-05-24 13:00:37.750 144 12257.70 51.30 55369.93 88888.00 2007-05-24 13:00:37.875 144 12257.62 51.33 55369.93 88888.00 2007-05-24 13:00:38.000 144 12257.60 51.30 55369.95 88888.00 2007-05-24 13:00:38.125 144 12257.60 51.27 55369.93 88888.00 2007-05-24 13:00:38.250 144 12257.55 51.20 55369.90 88888.00 2007-05-24 13:00:38.375 144 12257.55 51.20 55369.93 88888.00 2007-05-24 13:00:38.500 144 12257.55 51.20 55369.93 88888.00 2007-05-24 13:00:38.625 144 12257.55 51.23 55369.93 88888.00 2007-05-24 13:00:38.750 144 12257.50 51.25 55369.93 88888.00 2007-05-24 13:00:38.875 144 12257.45 51.25 55369.90 88888.00 2007-05-24 13:00:39.000 144 12257.40 51.23 55369.90 88888.00 2007-05-24 13:00:39.125 144 12257.42 51.25 55369.93 88888.00 2007-05-24 13:00:39.250 144 12257.38 51.23 55369.90 88888.00 2007-05-24 13:00:39.375 144 12257.35 51.25 55369.90 88888.00 2007-05-24 13:00:39.500 144 12257.33 51.25 55369.88 88888.00 2007-05-24 13:00:39.625 144 12257.40 51.25 55369.93 88888.00 2007-05-24 13:00:39.750 144 12257.42 51.33 55369.93 88888.00 2007-05-24 13:00:39.875 144 12257.33 51.33 55369.90 88888.00 2007-05-24 13:00:40.000 144 12257.25 51.27 55369.88 88888.00 2007-05-24 13:00:40.125 144 12257.20 51.27 55369.93 88888.00 2007-05-24 13:00:40.250 144 12257.17 51.35 55369.90 88888.00 2007-05-24 13:00:40.375 144 12257.12 51.33 55369.90 88888.00 2007-05-24 13:00:40.500 144 12257.05 51.27 55369.88 88888.00 2007-05-24 13:00:40.625 144 12257.02 51.27 55369.88 88888.00 2007-05-24 13:00:40.750 144 12256.92 51.25 55369.85 88888.00 2007-05-24 13:00:40.875 144 12256.85 51.25 55369.85 88888.00 2007-05-24 13:00:41.000 144 12256.83 51.30 55369.85 88888.00 2007-05-24 13:00:41.125 144 12256.83 51.35 55369.90 88888.00 2007-05-24 13:00:41.250 144 12256.75 51.33 55369.88 88888.00 2007-05-24 13:00:41.375 144 12256.73 51.30 55369.85 88888.00 2007-05-24 13:00:41.500 144 12256.70 51.23 55369.80 88888.00 2007-05-24 13:00:41.625 144 12256.67 51.27 55369.80 88888.00 2007-05-24 13:00:41.750 144 12256.67 51.30 55369.82 88888.00 2007-05-24 13:00:41.875 144 12256.67 51.33 55369.85 88888.00 2007-05-24 13:00:42.000 144 12256.60 51.30 55369.85 88888.00 2007-05-24 13:00:42.125 144 12256.55 51.27 55369.82 88888.00 2007-05-24 13:00:42.250 144 12256.58 51.25 55369.85 88888.00 2007-05-24 13:00:42.375 144 12256.67 51.27 55369.88 88888.00 2007-05-24 13:00:42.500 144 12256.70 51.33 55369.88 88888.00 2007-05-24 13:00:42.625 144 12256.65 51.27 55369.82 88888.00 2007-05-24 13:00:42.750 144 12256.65 51.25 55369.80 88888.00 2007-05-24 13:00:42.875 144 12256.65 51.25 55369.80 88888.00 2007-05-24 13:00:43.000 144 12256.62 51.23 55369.80 88888.00 2007-05-24 13:00:43.125 144 12256.65 51.23 55369.82 88888.00 2007-05-24 13:00:43.250 144 12256.70 51.23 55369.80 88888.00 2007-05-24 13:00:43.375 144 12256.67 51.20 55369.80 88888.00 2007-05-24 13:00:43.500 144 12256.60 51.20 55369.80 88888.00 2007-05-24 13:00:43.625 144 12256.58 51.20 55369.75 88888.00 2007-05-24 13:00:43.750 144 12256.52 51.12 55369.75 88888.00 2007-05-24 13:00:43.875 144 12256.52 51.12 55369.75 88888.00 2007-05-24 13:00:44.000 144 12256.55 51.15 55369.80 88888.00 2007-05-24 13:00:44.125 144 12256.52 51.15 55369.75 88888.00 2007-05-24 13:00:44.250 144 12256.55 51.12 55369.72 88888.00 2007-05-24 13:00:44.375 144 12256.52 51.12 55369.75 88888.00 2007-05-24 13:00:44.500 144 12256.52 51.10 55369.78 88888.00 2007-05-24 13:00:44.625 144 12256.50 51.10 55369.75 88888.00 2007-05-24 13:00:44.750 144 12256.48 51.05 55369.72 88888.00 2007-05-24 13:00:44.875 144 12256.50 51.10 55369.70 88888.00 2007-05-24 13:00:45.000 144 12256.55 51.15 55369.68 88888.00 2007-05-24 13:00:45.125 144 12256.52 51.10 55369.68 88888.00 2007-05-24 13:00:45.250 144 12256.48 51.10 55369.72 88888.00 2007-05-24 13:00:45.375 144 12256.55 51.17 55369.72 88888.00 2007-05-24 13:00:45.500 144 12256.60 51.17 55369.72 88888.00 2007-05-24 13:00:45.625 144 12256.55 51.12 55369.70 88888.00 2007-05-24 13:00:45.750 144 12256.50 51.12 55369.68 88888.00 2007-05-24 13:00:45.875 144 12256.52 51.08 55369.68 88888.00 2007-05-24 13:00:46.000 144 12256.52 51.15 55369.68 88888.00 2007-05-24 13:00:46.125 144 12256.52 51.15 55369.65 88888.00 2007-05-24 13:00:46.250 144 12256.50 51.12 55369.65 88888.00 2007-05-24 13:00:46.375 144 12256.50 51.05 55369.62 88888.00 2007-05-24 13:00:46.500 144 12256.58 51.05 55369.65 88888.00 2007-05-24 13:00:46.625 144 12256.55 51.05 55369.62 88888.00 2007-05-24 13:00:46.750 144 12256.58 51.08 55369.62 88888.00 2007-05-24 13:00:46.875 144 12256.62 51.15 55369.60 88888.00 2007-05-24 13:00:47.000 144 12256.65 51.17 55369.60 88888.00 2007-05-24 13:00:47.125 144 12256.65 51.20 55369.62 88888.00 2007-05-24 13:00:47.250 144 12256.55 51.15 55369.60 88888.00 2007-05-24 13:00:47.375 144 12256.52 51.17 55369.60 88888.00 2007-05-24 13:00:47.500 144 12256.52 51.15 55369.57 88888.00 2007-05-24 13:00:47.625 144 12256.58 51.12 55369.57 88888.00 2007-05-24 13:00:47.750 144 12256.73 51.12 55369.57 88888.00 2007-05-24 13:00:47.875 144 12256.73 51.15 55369.55 88888.00 2007-05-24 13:00:48.000 144 12256.73 51.12 55369.57 88888.00 2007-05-24 13:00:48.125 144 12256.73 51.12 55369.53 88888.00 2007-05-24 13:00:48.250 144 12256.67 51.08 55369.47 88888.00 2007-05-24 13:00:48.375 144 12256.65 51.10 55369.45 88888.00 2007-05-24 13:00:48.500 144 12256.60 51.15 55369.47 88888.00 2007-05-24 13:00:48.625 144 12256.62 51.17 55369.50 88888.00 2007-05-24 13:00:48.750 144 12256.65 51.17 55369.50 88888.00 2007-05-24 13:00:48.875 144 12256.65 51.15 55369.50 88888.00 2007-05-24 13:00:49.000 144 12256.65 51.12 55369.45 88888.00 2007-05-24 13:00:49.125 144 12256.67 51.17 55369.45 88888.00 2007-05-24 13:00:49.250 144 12256.65 51.15 55369.43 88888.00 2007-05-24 13:00:49.375 144 12256.70 51.23 55369.43 88888.00 2007-05-24 13:00:49.500 144 12256.67 51.25 55369.40 88888.00 2007-05-24 13:00:49.625 144 12256.67 51.23 55369.40 88888.00 2007-05-24 13:00:49.750 144 12256.67 51.25 55369.43 88888.00 2007-05-24 13:00:49.875 144 12256.67 51.30 55369.43 88888.00 2007-05-24 13:00:50.000 144 12256.67 51.25 55369.38 88888.00 2007-05-24 13:00:50.125 144 12256.73 51.30 55369.40 88888.00 2007-05-24 13:00:50.250 144 12256.73 51.33 55369.40 88888.00 2007-05-24 13:00:50.375 144 12256.70 51.30 55369.32 88888.00 2007-05-24 13:00:50.500 144 12256.75 51.33 55369.32 88888.00 2007-05-24 13:00:50.625 144 12256.77 51.30 55369.32 88888.00 2007-05-24 13:00:50.750 144 12256.77 51.38 55369.30 88888.00 2007-05-24 13:00:50.875 144 12256.73 51.35 55369.25 88888.00 2007-05-24 13:00:51.000 144 12256.67 51.30 55369.25 88888.00 2007-05-24 13:00:51.125 144 12256.73 51.35 55369.30 88888.00 2007-05-24 13:00:51.250 144 12256.70 51.35 55369.28 88888.00 2007-05-24 13:00:51.375 144 12256.67 51.40 55369.25 88888.00 2007-05-24 13:00:51.500 144 12256.70 51.50 55369.25 88888.00 2007-05-24 13:00:51.625 144 12256.70 51.48 55369.28 88888.00 2007-05-24 13:00:51.750 144 12256.65 51.48 55369.20 88888.00 2007-05-24 13:00:51.875 144 12256.65 51.48 55369.22 88888.00 2007-05-24 13:00:52.000 144 12256.65 51.45 55369.20 88888.00 2007-05-24 13:00:52.125 144 12256.58 51.42 55369.22 88888.00 2007-05-24 13:00:52.250 144 12256.50 51.45 55369.22 88888.00 2007-05-24 13:00:52.375 144 12256.55 51.50 55369.22 88888.00 2007-05-24 13:00:52.500 144 12256.52 51.50 55369.22 88888.00 2007-05-24 13:00:52.625 144 12256.52 51.48 55369.22 88888.00 2007-05-24 13:00:52.750 144 12256.58 51.42 55369.25 88888.00 2007-05-24 13:00:52.875 144 12256.52 51.40 55369.22 88888.00 2007-05-24 13:00:53.000 144 12256.52 51.38 55369.22 88888.00 2007-05-24 13:00:53.125 144 12256.52 51.38 55369.22 88888.00 2007-05-24 13:00:53.250 144 12256.50 51.35 55369.20 88888.00 2007-05-24 13:00:53.375 144 12256.48 51.30 55369.20 88888.00 2007-05-24 13:00:53.500 144 12256.45 51.33 55369.20 88888.00 2007-05-24 13:00:53.625 144 12256.42 51.27 55369.18 88888.00 2007-05-24 13:00:53.750 144 12256.42 51.25 55369.20 88888.00 2007-05-24 13:00:53.875 144 12256.42 51.25 55369.20 88888.00 2007-05-24 13:00:54.000 144 12256.45 51.25 55369.18 88888.00 2007-05-24 13:00:54.125 144 12256.42 51.20 55369.18 88888.00 2007-05-24 13:00:54.250 144 12256.35 51.15 55369.18 88888.00 2007-05-24 13:00:54.375 144 12256.33 51.08 55369.18 88888.00 2007-05-24 13:00:54.500 144 12256.35 51.02 55369.15 88888.00 2007-05-24 13:00:54.625 144 12256.38 51.00 55369.12 88888.00 2007-05-24 13:00:54.750 144 12256.40 51.00 55369.18 88888.00 2007-05-24 13:00:54.875 144 12256.42 50.95 55369.15 88888.00 2007-05-24 13:00:55.000 144 12256.45 50.92 55369.12 88888.00 2007-05-24 13:00:55.125 144 12256.42 50.92 55369.15 88888.00 2007-05-24 13:00:55.250 144 12256.40 50.85 55369.15 88888.00 2007-05-24 13:00:55.375 144 12256.38 50.77 55369.10 88888.00 2007-05-24 13:00:55.500 144 12256.38 50.77 55369.12 88888.00 2007-05-24 13:00:55.625 144 12256.48 50.85 55369.15 88888.00 2007-05-24 13:00:55.750 144 12256.40 50.85 55369.18 88888.00 2007-05-24 13:00:55.875 144 12256.30 50.83 55369.18 88888.00 2007-05-24 13:00:56.000 144 12256.25 50.70 55369.15 88888.00 2007-05-24 13:00:56.125 144 12256.25 50.65 55369.15 88888.00 2007-05-24 13:00:56.250 144 12256.33 50.60 55369.12 88888.00 2007-05-24 13:00:56.375 144 12256.40 50.58 55369.12 88888.00 2007-05-24 13:00:56.500 144 12256.40 50.60 55369.10 88888.00 2007-05-24 13:00:56.625 144 12256.33 50.55 55369.10 88888.00 2007-05-24 13:00:56.750 144 12256.35 50.50 55369.12 88888.00 2007-05-24 13:00:56.875 144 12256.45 50.48 55369.12 88888.00 2007-05-24 13:00:57.000 144 12256.42 50.45 55369.12 88888.00 2007-05-24 13:00:57.125 144 12256.35 50.40 55369.12 88888.00 2007-05-24 13:00:57.250 144 12256.38 50.33 55369.12 88888.00 2007-05-24 13:00:57.375 144 12256.35 50.33 55369.15 88888.00 2007-05-24 13:00:57.500 144 12256.25 50.30 55369.12 88888.00 2007-05-24 13:00:57.625 144 12256.25 50.27 55369.15 88888.00 2007-05-24 13:00:57.750 144 12256.30 50.25 55369.12 88888.00 2007-05-24 13:00:57.875 144 12256.23 50.17 55369.10 88888.00 2007-05-24 13:00:58.000 144 12256.23 50.17 55369.12 88888.00 2007-05-24 13:00:58.125 144 12256.30 50.25 55369.15 88888.00 2007-05-24 13:00:58.250 144 12256.27 50.15 55369.12 88888.00 2007-05-24 13:00:58.375 144 12256.20 50.12 55369.12 88888.00 2007-05-24 13:00:58.500 144 12256.17 50.10 55369.10 88888.00 2007-05-24 13:00:58.625 144 12256.17 50.05 55369.07 88888.00 2007-05-24 13:00:58.750 144 12256.20 50.02 55369.10 88888.00 2007-05-24 13:00:58.875 144 12256.15 50.02 55369.10 88888.00 2007-05-24 13:00:59.000 144 12256.10 50.00 55369.07 88888.00 2007-05-24 13:00:59.125 144 12256.08 49.95 55369.12 88888.00 2007-05-24 13:00:59.250 144 12256.05 49.92 55369.10 88888.00 2007-05-24 13:00:59.375 144 12256.08 49.90 55369.07 88888.00 2007-05-24 13:00:59.500 144 12256.00 49.90 55369.05 88888.00 2007-05-24 13:00:59.625 144 12256.02 49.92 55369.10 88888.00 2007-05-24 13:00:59.750 144 12256.00 49.92 55369.10 88888.00 2007-05-24 13:00:59.875 144 12255.98 49.92 55369.10 88888.00 2007-05-24 13:01:00.000 144 12255.95 49.90 55369.07 88888.00 2007-05-24 13:01:00.125 144 12256.00 49.92 55369.10 88888.00 2007-05-24 13:01:00.250 144 12256.00 49.83 55369.12 88888.00 2007-05-24 13:01:00.375 144 12256.00 49.83 55369.07 88888.00 2007-05-24 13:01:00.500 144 12255.95 49.88 55369.10 88888.00 2007-05-24 13:01:00.625 144 12255.90 49.83 55369.10 88888.00 2007-05-24 13:01:00.750 144 12255.85 49.80 55369.12 88888.00 2007-05-24 13:01:00.875 144 12255.85 49.85 55369.18 88888.00 2007-05-24 13:01:01.000 144 12255.85 49.88 55369.15 88888.00 2007-05-24 13:01:01.125 144 12255.83 49.85 55369.10 88888.00 2007-05-24 13:01:01.250 144 12255.80 49.77 55369.07 88888.00 2007-05-24 13:01:01.375 144 12255.77 49.80 55369.07 88888.00 2007-05-24 13:01:01.500 144 12255.83 49.88 55369.12 88888.00 2007-05-24 13:01:01.625 144 12255.85 49.88 55369.12 88888.00 2007-05-24 13:01:01.750 144 12255.75 49.80 55369.07 88888.00 2007-05-24 13:01:01.875 144 12255.83 49.92 55369.10 88888.00 2007-05-24 13:01:02.000 144 12255.88 49.95 55369.15 88888.00 2007-05-24 13:01:02.125 144 12255.73 49.90 55369.12 88888.00 2007-05-24 13:01:02.250 144 12255.67 49.88 55369.12 88888.00 2007-05-24 13:01:02.375 144 12255.67 49.90 55369.07 88888.00 2007-05-24 13:01:02.500 144 12255.65 49.88 55369.07 88888.00 2007-05-24 13:01:02.625 144 12255.65 49.88 55369.05 88888.00 2007-05-24 13:01:02.750 144 12255.60 49.85 55369.03 88888.00 2007-05-24 13:01:02.875 144 12255.62 49.85 55369.05 88888.00 2007-05-24 13:01:03.000 144 12255.62 49.90 55369.03 88888.00 2007-05-24 13:01:03.125 144 12255.58 49.88 55369.00 88888.00 2007-05-24 13:01:03.250 144 12255.60 49.90 55369.03 88888.00 2007-05-24 13:01:03.375 144 12255.62 49.90 55369.00 88888.00 2007-05-24 13:01:03.500 144 12255.58 49.88 55369.03 88888.00 2007-05-24 13:01:03.625 144 12255.62 49.95 55369.03 88888.00 2007-05-24 13:01:03.750 144 12255.65 50.00 55369.00 88888.00 2007-05-24 13:01:03.875 144 12255.65 50.00 55368.97 88888.00 2007-05-24 13:01:04.000 144 12255.73 50.05 55368.97 88888.00 2007-05-24 13:01:04.125 144 12255.75 50.05 55368.97 88888.00 2007-05-24 13:01:04.250 144 12255.75 49.95 55368.95 88888.00 2007-05-24 13:01:04.375 144 12255.75 49.95 55368.93 88888.00 2007-05-24 13:01:04.500 144 12255.70 50.02 55368.93 88888.00 2007-05-24 13:01:04.625 144 12255.73 50.08 55368.90 88888.00 2007-05-24 13:01:04.750 144 12255.67 50.10 55368.88 88888.00 2007-05-24 13:01:04.875 144 12255.77 50.10 55368.88 88888.00 2007-05-24 13:01:05.000 144 12255.80 50.15 55368.88 88888.00 2007-05-24 13:01:05.125 144 12255.75 50.17 55368.88 88888.00 2007-05-24 13:01:05.250 144 12255.62 50.23 55368.88 88888.00 2007-05-24 13:01:05.375 144 12255.70 50.25 55368.88 88888.00 2007-05-24 13:01:05.500 144 12255.73 50.30 55368.88 88888.00 2007-05-24 13:01:05.625 144 12255.73 50.33 55368.85 88888.00 2007-05-24 13:01:05.750 144 12255.67 50.30 55368.80 88888.00 2007-05-24 13:01:05.875 144 12255.73 50.35 55368.82 88888.00 2007-05-24 13:01:06.000 144 12255.70 50.38 55368.80 88888.00 2007-05-24 13:01:06.125 144 12255.67 50.38 55368.80 88888.00 2007-05-24 13:01:06.250 144 12255.73 50.40 55368.78 88888.00 2007-05-24 13:01:06.375 144 12255.73 50.42 55368.78 88888.00 2007-05-24 13:01:06.500 144 12255.65 50.38 55368.78 88888.00 2007-05-24 13:01:06.625 144 12255.62 50.38 55368.72 88888.00 2007-05-24 13:01:06.750 144 12255.65 50.42 55368.72 88888.00 2007-05-24 13:01:06.875 144 12255.65 50.42 55368.75 88888.00 2007-05-24 13:01:07.000 144 12255.67 50.48 55368.72 88888.00 2007-05-24 13:01:07.125 144 12255.70 50.52 55368.70 88888.00 2007-05-24 13:01:07.250 144 12255.70 50.52 55368.70 88888.00 2007-05-24 13:01:07.375 144 12255.67 50.52 55368.70 88888.00 2007-05-24 13:01:07.500 144 12255.62 50.55 55368.68 88888.00 2007-05-24 13:01:07.625 144 12255.62 50.55 55368.65 88888.00 2007-05-24 13:01:07.750 144 12255.65 50.60 55368.68 88888.00 2007-05-24 13:01:07.875 144 12255.67 50.60 55368.65 88888.00 2007-05-24 13:01:08.000 144 12255.65 50.60 55368.62 88888.00 2007-05-24 13:01:08.125 144 12255.65 50.60 55368.62 88888.00 2007-05-24 13:01:08.250 144 12255.58 50.65 55368.65 88888.00 2007-05-24 13:01:08.375 144 12255.60 50.67 55368.62 88888.00 2007-05-24 13:01:08.500 144 12255.67 50.65 55368.60 88888.00 2007-05-24 13:01:08.625 144 12255.62 50.67 55368.60 88888.00 2007-05-24 13:01:08.750 144 12255.58 50.60 55368.62 88888.00 2007-05-24 13:01:08.875 144 12255.55 50.62 55368.60 88888.00 2007-05-24 13:01:09.000 144 12255.50 50.65 55368.60 88888.00 2007-05-24 13:01:09.125 144 12255.52 50.62 55368.57 88888.00 2007-05-24 13:01:09.250 144 12255.55 50.58 55368.57 88888.00 2007-05-24 13:01:09.375 144 12255.58 50.58 55368.57 88888.00 2007-05-24 13:01:09.500 144 12255.55 50.60 55368.57 88888.00 2007-05-24 13:01:09.625 144 12255.62 50.62 55368.60 88888.00 2007-05-24 13:01:09.750 144 12255.67 50.65 55368.60 88888.00 2007-05-24 13:01:09.875 144 12255.62 50.65 55368.60 88888.00 2007-05-24 13:01:10.000 144 12255.58 50.62 55368.53 88888.00 2007-05-24 13:01:10.125 144 12255.58 50.67 55368.53 88888.00 2007-05-24 13:01:10.250 144 12255.55 50.62 55368.55 88888.00 2007-05-24 13:01:10.375 144 12255.52 50.58 55368.53 88888.00 2007-05-24 13:01:10.500 144 12255.55 50.55 55368.50 88888.00 2007-05-24 13:01:10.625 144 12255.52 50.58 55368.47 88888.00 2007-05-24 13:01:10.750 144 12255.48 50.60 55368.53 88888.00 2007-05-24 13:01:10.875 144 12255.48 50.62 55368.50 88888.00 2007-05-24 13:01:11.000 144 12255.42 50.55 55368.45 88888.00 2007-05-24 13:01:11.125 144 12255.45 50.50 55368.50 88888.00 2007-05-24 13:01:11.250 144 12255.45 50.52 55368.55 88888.00 2007-05-24 13:01:11.375 144 12255.38 50.52 55368.55 88888.00 2007-05-24 13:01:11.500 144 12255.33 50.52 55368.50 88888.00 2007-05-24 13:01:11.625 144 12255.33 50.52 55368.50 88888.00 2007-05-24 13:01:11.750 144 12255.38 50.58 55368.50 88888.00 2007-05-24 13:01:11.875 144 12255.42 50.50 55368.45 88888.00 2007-05-24 13:01:12.000 144 12255.27 50.42 55368.38 88888.00 2007-05-24 13:01:12.125 144 12255.15 50.40 55368.38 88888.00 2007-05-24 13:01:12.250 144 12255.15 50.45 55368.38 88888.00 2007-05-24 13:01:12.375 144 12255.23 50.50 55368.43 88888.00 2007-05-24 13:01:12.500 144 12255.20 50.42 55368.40 88888.00 2007-05-24 13:01:12.625 144 12255.12 50.42 55368.40 88888.00 2007-05-24 13:01:12.750 144 12255.15 50.45 55368.43 88888.00 2007-05-24 13:01:12.875 144 12255.20 50.45 55368.43 88888.00 2007-05-24 13:01:13.000 144 12255.23 50.45 55368.43 88888.00 2007-05-24 13:01:13.125 144 12255.10 50.33 55368.38 88888.00 2007-05-24 13:01:13.250 144 12255.10 50.30 55368.38 88888.00 2007-05-24 13:01:13.375 144 12255.15 50.38 55368.40 88888.00 2007-05-24 13:01:13.500 144 12255.12 50.42 55368.35 88888.00 2007-05-24 13:01:13.625 144 12255.12 50.42 55368.35 88888.00 2007-05-24 13:01:13.750 144 12255.15 50.38 55368.35 88888.00 2007-05-24 13:01:13.875 144 12255.12 50.35 55368.32 88888.00 2007-05-24 13:01:14.000 144 12255.10 50.30 55368.30 88888.00 2007-05-24 13:01:14.125 144 12255.10 50.30 55368.32 88888.00 2007-05-24 13:01:14.250 144 12255.12 50.30 55368.38 88888.00 2007-05-24 13:01:14.375 144 12255.12 50.33 55368.35 88888.00 2007-05-24 13:01:14.500 144 12255.20 50.38 55368.32 88888.00 2007-05-24 13:01:14.625 144 12255.23 50.38 55368.32 88888.00 2007-05-24 13:01:14.750 144 12255.25 50.30 55368.28 88888.00 2007-05-24 13:01:14.875 144 12255.25 50.30 55368.28 88888.00 2007-05-24 13:01:15.000 144 12255.20 50.33 55368.25 88888.00 2007-05-24 13:01:15.125 144 12255.25 50.33 55368.28 88888.00 2007-05-24 13:01:15.250 144 12255.25 50.23 55368.22 88888.00 2007-05-24 13:01:15.375 144 12255.20 50.25 55368.18 88888.00 2007-05-24 13:01:15.500 144 12255.23 50.27 55368.15 88888.00 2007-05-24 13:01:15.625 144 12255.25 50.33 55368.15 88888.00 2007-05-24 13:01:15.750 144 12255.30 50.30 55368.12 88888.00 2007-05-24 13:01:15.875 144 12255.38 50.30 55368.18 88888.00 2007-05-24 13:01:16.000 144 12255.38 50.30 55368.15 88888.00 2007-05-24 13:01:16.125 144 12255.35 50.33 55368.12 88888.00 2007-05-24 13:01:16.250 144 12255.33 50.33 55368.10 88888.00 2007-05-24 13:01:16.375 144 12255.38 50.38 55368.12 88888.00 2007-05-24 13:01:16.500 144 12255.40 50.38 55368.10 88888.00 2007-05-24 13:01:16.625 144 12255.40 50.35 55368.07 88888.00 2007-05-24 13:01:16.750 144 12255.48 50.35 55368.07 88888.00 2007-05-24 13:01:16.875 144 12255.48 50.40 55368.03 88888.00 2007-05-24 13:01:17.000 144 12255.52 50.38 55368.03 88888.00 2007-05-24 13:01:17.125 144 12255.50 50.40 55367.97 88888.00 2007-05-24 13:01:17.250 144 12255.48 50.42 55367.97 88888.00 2007-05-24 13:01:17.375 144 12255.60 50.45 55368.00 88888.00 2007-05-24 13:01:17.500 144 12255.65 50.48 55368.00 88888.00 2007-05-24 13:01:17.625 144 12255.58 50.52 55367.97 88888.00 2007-05-24 13:01:17.750 144 12255.60 50.50 55368.00 88888.00 2007-05-24 13:01:17.875 144 12255.55 50.50 55367.97 88888.00 2007-05-24 13:01:18.000 144 12255.50 50.50 55367.95 88888.00 2007-05-24 13:01:18.125 144 12255.50 50.52 55367.97 88888.00 2007-05-24 13:01:18.250 144 12255.52 50.50 55367.97 88888.00 2007-05-24 13:01:18.375 144 12255.48 50.48 55367.90 88888.00 2007-05-24 13:01:18.500 144 12255.45 50.48 55367.88 88888.00 2007-05-24 13:01:18.625 144 12255.45 50.52 55367.85 88888.00 2007-05-24 13:01:18.750 144 12255.52 50.62 55367.85 88888.00 2007-05-24 13:01:18.875 144 12255.60 50.65 55367.90 88888.00 2007-05-24 13:01:19.000 144 12255.58 50.62 55367.88 88888.00 2007-05-24 13:01:19.125 144 12255.52 50.62 55367.88 88888.00 2007-05-24 13:01:19.250 144 12255.50 50.58 55367.88 88888.00 2007-05-24 13:01:19.375 144 12255.50 50.60 55367.85 88888.00 2007-05-24 13:01:19.500 144 12255.48 50.70 55367.85 88888.00 2007-05-24 13:01:19.625 144 12255.42 50.73 55367.85 88888.00 2007-05-24 13:01:19.750 144 12255.42 50.73 55367.82 88888.00 2007-05-24 13:01:19.875 144 12255.45 50.70 55367.80 88888.00 2007-05-24 13:01:20.000 144 12255.40 50.67 55367.75 88888.00 2007-05-24 13:01:20.125 144 12255.45 50.67 55367.75 88888.00 2007-05-24 13:01:20.250 144 12255.55 50.65 55367.75 88888.00 2007-05-24 13:01:20.375 144 12255.48 50.62 55367.75 88888.00 2007-05-24 13:01:20.500 144 12255.30 50.58 55367.72 88888.00 2007-05-24 13:01:20.625 144 12255.33 50.70 55367.72 88888.00 2007-05-24 13:01:20.750 144 12255.33 50.73 55367.72 88888.00 2007-05-24 13:01:20.875 144 12255.30 50.70 55367.78 88888.00 2007-05-24 13:01:21.000 144 12255.25 50.70 55367.75 88888.00 2007-05-24 13:01:21.125 144 12255.20 50.62 55367.75 88888.00 2007-05-24 13:01:21.250 144 12255.20 50.62 55367.75 88888.00 2007-05-24 13:01:21.375 144 12255.25 50.62 55367.72 88888.00 2007-05-24 13:01:21.500 144 12255.17 50.60 55367.68 88888.00 2007-05-24 13:01:21.625 144 12255.12 50.58 55367.68 88888.00 2007-05-24 13:01:21.750 144 12255.15 50.58 55367.70 88888.00 2007-05-24 13:01:21.875 144 12255.15 50.60 55367.72 88888.00 2007-05-24 13:01:22.000 144 12255.08 50.60 55367.70 88888.00 2007-05-24 13:01:22.125 144 12254.98 50.50 55367.70 88888.00 2007-05-24 13:01:22.250 144 12254.92 50.42 55367.68 88888.00 2007-05-24 13:01:22.375 144 12254.95 50.45 55367.70 88888.00 2007-05-24 13:01:22.500 144 12254.98 50.42 55367.68 88888.00 2007-05-24 13:01:22.625 144 12254.92 50.48 55367.70 88888.00 2007-05-24 13:01:22.750 144 12254.90 50.45 55367.68 88888.00 2007-05-24 13:01:22.875 144 12254.90 50.42 55367.65 88888.00 2007-05-24 13:01:23.000 144 12254.98 50.38 55367.68 88888.00 2007-05-24 13:01:23.125 144 12254.88 50.33 55367.68 88888.00 2007-05-24 13:01:23.250 144 12254.73 50.27 55367.65 88888.00 2007-05-24 13:01:23.375 144 12254.75 50.27 55367.68 88888.00 2007-05-24 13:01:23.500 144 12254.75 50.23 55367.65 88888.00 2007-05-24 13:01:23.625 144 12254.67 50.15 55367.68 88888.00 2007-05-24 13:01:23.750 144 12254.73 50.20 55367.68 88888.00 2007-05-24 13:01:23.875 144 12254.75 50.23 55367.70 88888.00 2007-05-24 13:01:24.000 144 12254.62 50.20 55367.62 88888.00 2007-05-24 13:01:24.125 144 12254.58 50.10 55367.60 88888.00 2007-05-24 13:01:24.250 144 12254.62 50.08 55367.62 88888.00 2007-05-24 13:01:24.375 144 12254.70 50.08 55367.62 88888.00 2007-05-24 13:01:24.500 144 12254.70 50.08 55367.62 88888.00 2007-05-24 13:01:24.625 144 12254.65 50.05 55367.60 88888.00 2007-05-24 13:01:24.750 144 12254.58 49.95 55367.57 88888.00 2007-05-24 13:01:24.875 144 12254.58 49.92 55367.62 88888.00 2007-05-24 13:01:25.000 144 12254.60 49.92 55367.65 88888.00 2007-05-24 13:01:25.125 144 12254.52 49.90 55367.62 88888.00 2007-05-24 13:01:25.250 144 12254.45 49.90 55367.65 88888.00 2007-05-24 13:01:25.375 144 12254.42 49.85 55367.62 88888.00 2007-05-24 13:01:25.500 144 12254.42 49.83 55367.62 88888.00 2007-05-24 13:01:25.625 144 12254.45 49.83 55367.62 88888.00 2007-05-24 13:01:25.750 144 12254.48 49.85 55367.65 88888.00 2007-05-24 13:01:25.875 144 12254.48 49.90 55367.65 88888.00 2007-05-24 13:01:26.000 144 12254.45 49.77 55367.62 88888.00 2007-05-24 13:01:26.125 144 12254.27 49.67 55367.60 88888.00 2007-05-24 13:01:26.250 144 12254.25 49.67 55367.65 88888.00 2007-05-24 13:01:26.375 144 12254.27 49.73 55367.65 88888.00 2007-05-24 13:01:26.500 144 12254.27 49.70 55367.65 88888.00 2007-05-24 13:01:26.625 144 12254.27 49.65 55367.60 88888.00 2007-05-24 13:01:26.750 144 12254.27 49.67 55367.62 88888.00 2007-05-24 13:01:26.875 144 12254.30 49.67 55367.62 88888.00 2007-05-24 13:01:27.000 144 12254.23 49.62 55367.62 88888.00 2007-05-24 13:01:27.125 144 12254.23 49.65 55367.65 88888.00 2007-05-24 13:01:27.250 144 12254.20 49.65 55367.62 88888.00 2007-05-24 13:01:27.375 144 12254.17 49.60 55367.65 88888.00 2007-05-24 13:01:27.500 144 12254.15 49.55 55367.65 88888.00 2007-05-24 13:01:27.625 144 12254.15 49.60 55367.62 88888.00 2007-05-24 13:01:27.750 144 12254.12 49.55 55367.57 88888.00 2007-05-24 13:01:27.875 144 12254.10 49.55 55367.60 88888.00 2007-05-24 13:01:28.000 144 12254.10 49.65 55367.62 88888.00 2007-05-24 13:01:28.125 144 12254.02 49.62 55367.65 88888.00 2007-05-24 13:01:28.250 144 12253.98 49.58 55367.65 88888.00 2007-05-24 13:01:28.375 144 12254.00 49.55 55367.62 88888.00 2007-05-24 13:01:28.500 144 12253.92 49.55 55367.60 88888.00 2007-05-24 13:01:28.625 144 12253.88 49.58 55367.62 88888.00 2007-05-24 13:01:28.750 144 12253.92 49.62 55367.65 88888.00 2007-05-24 13:01:28.875 144 12253.85 49.58 55367.65 88888.00 2007-05-24 13:01:29.000 144 12253.85 49.50 55367.60 88888.00 2007-05-24 13:01:29.125 144 12253.85 49.55 55367.60 88888.00 2007-05-24 13:01:29.250 144 12253.77 49.52 55367.60 88888.00 2007-05-24 13:01:29.375 144 12253.85 49.50 55367.57 88888.00 2007-05-24 13:01:29.500 144 12253.77 49.52 55367.55 88888.00 2007-05-24 13:01:29.625 144 12253.75 49.52 55367.55 88888.00 2007-05-24 13:01:29.750 144 12253.70 49.52 55367.55 88888.00 2007-05-24 13:01:29.875 144 12253.73 49.55 55367.60 88888.00 2007-05-24 13:01:30.000 144 12253.75 49.48 55367.57 88888.00 2007-05-24 13:01:30.125 144 12253.67 49.40 55367.55 88888.00 2007-05-24 13:01:30.250 144 12253.67 49.42 55367.53 88888.00 2007-05-24 13:01:30.375 144 12253.70 49.55 55367.55 88888.00 2007-05-24 13:01:30.500 144 12253.67 49.58 55367.57 88888.00 2007-05-24 13:01:30.625 144 12253.58 49.45 55367.55 88888.00 2007-05-24 13:01:30.750 144 12253.50 49.35 55367.50 88888.00 2007-05-24 13:01:30.875 144 12253.50 49.42 55367.50 88888.00 2007-05-24 13:01:31.000 144 12253.52 49.50 55367.55 88888.00 2007-05-24 13:01:31.125 144 12253.58 49.52 55367.55 88888.00 2007-05-24 13:01:31.250 144 12253.52 49.45 55367.55 88888.00 2007-05-24 13:01:31.375 144 12253.48 49.45 55367.55 88888.00 2007-05-24 13:01:31.500 144 12253.42 49.50 55367.57 88888.00 2007-05-24 13:01:31.625 144 12253.38 49.48 55367.57 88888.00 2007-05-24 13:01:31.750 144 12253.38 49.50 55367.57 88888.00 2007-05-24 13:01:31.875 144 12253.38 49.48 55367.57 88888.00 2007-05-24 13:01:32.000 144 12253.42 49.48 55367.57 88888.00 2007-05-24 13:01:32.125 144 12253.42 49.48 55367.57 88888.00 2007-05-24 13:01:32.250 144 12253.40 49.52 55367.60 88888.00 2007-05-24 13:01:32.375 144 12253.40 49.48 55367.60 88888.00 2007-05-24 13:01:32.500 144 12253.30 49.48 55367.57 88888.00 2007-05-24 13:01:32.625 144 12253.30 49.50 55367.55 88888.00 2007-05-24 13:01:32.750 144 12253.27 49.50 55367.53 88888.00 2007-05-24 13:01:32.875 144 12253.27 49.48 55367.53 88888.00 2007-05-24 13:01:33.000 144 12253.30 49.48 55367.50 88888.00 2007-05-24 13:01:33.125 144 12253.30 49.48 55367.53 88888.00 2007-05-24 13:01:33.250 144 12253.23 49.45 55367.50 88888.00 2007-05-24 13:01:33.375 144 12253.15 49.50 55367.50 88888.00 2007-05-24 13:01:33.500 144 12253.23 49.52 55367.47 88888.00 2007-05-24 13:01:33.625 144 12253.23 49.52 55367.47 88888.00 2007-05-24 13:01:33.750 144 12253.15 49.52 55367.45 88888.00 2007-05-24 13:01:33.875 144 12253.12 49.55 55367.50 88888.00 2007-05-24 13:01:34.000 144 12253.10 49.55 55367.50 88888.00 2007-05-24 13:01:34.125 144 12253.10 49.50 55367.47 88888.00 2007-05-24 13:01:34.250 144 12253.10 49.55 55367.50 88888.00 2007-05-24 13:01:34.375 144 12253.15 49.62 55367.50 88888.00 2007-05-24 13:01:34.500 144 12253.12 49.60 55367.47 88888.00 2007-05-24 13:01:34.625 144 12253.08 49.60 55367.45 88888.00 2007-05-24 13:01:34.750 144 12253.08 49.60 55367.45 88888.00 2007-05-24 13:01:34.875 144 12253.10 49.65 55367.47 88888.00 2007-05-24 13:01:35.000 144 12253.12 49.70 55367.45 88888.00 2007-05-24 13:01:35.125 144 12253.10 49.70 55367.47 88888.00 2007-05-24 13:01:35.250 144 12253.15 49.67 55367.47 88888.00 2007-05-24 13:01:35.375 144 12253.15 49.65 55367.47 88888.00 2007-05-24 13:01:35.500 144 12253.10 49.65 55367.43 88888.00 2007-05-24 13:01:35.625 144 12253.05 49.73 55367.40 88888.00 2007-05-24 13:01:35.750 144 12253.08 49.73 55367.43 88888.00 2007-05-24 13:01:35.875 144 12253.17 49.67 55367.38 88888.00 2007-05-24 13:01:36.000 144 12253.15 49.67 55367.38 88888.00 2007-05-24 13:01:36.125 144 12253.12 49.75 55367.35 88888.00 2007-05-24 13:01:36.250 144 12253.05 49.73 55367.32 88888.00 2007-05-24 13:01:36.375 144 12253.12 49.77 55367.35 88888.00 2007-05-24 13:01:36.500 144 12253.23 49.83 55367.40 88888.00 2007-05-24 13:01:36.625 144 12253.33 49.85 55367.38 88888.00 2007-05-24 13:01:36.750 144 12253.20 49.85 55367.35 88888.00 2007-05-24 13:01:36.875 144 12253.12 49.80 55367.30 88888.00 2007-05-24 13:01:37.000 144 12253.15 49.85 55367.32 88888.00 2007-05-24 13:01:37.125 144 12253.17 49.88 55367.32 88888.00 2007-05-24 13:01:37.250 144 12253.23 49.90 55367.32 88888.00 2007-05-24 13:01:37.375 144 12253.33 49.92 55367.32 88888.00 2007-05-24 13:01:37.500 144 12253.25 49.95 55367.30 88888.00 2007-05-24 13:01:37.625 144 12253.17 49.92 55367.28 88888.00 2007-05-24 13:01:37.750 144 12253.20 49.95 55367.28 88888.00 2007-05-24 13:01:37.875 144 12253.25 49.98 55367.28 88888.00 2007-05-24 13:01:38.000 144 12253.17 50.00 55367.28 88888.00 2007-05-24 13:01:38.125 144 12253.20 50.00 55367.28 88888.00 2007-05-24 13:01:38.250 144 12253.15 49.98 55367.25 88888.00 2007-05-24 13:01:38.375 144 12253.17 49.98 55367.22 88888.00 2007-05-24 13:01:38.500 144 12253.25 50.05 55367.22 88888.00 2007-05-24 13:01:38.625 144 12253.25 50.10 55367.22 88888.00 2007-05-24 13:01:38.750 144 12253.12 50.02 55367.22 88888.00 2007-05-24 13:01:38.875 144 12253.05 50.02 55367.18 88888.00 2007-05-24 13:01:39.000 144 12253.02 50.05 55367.20 88888.00 2007-05-24 13:01:39.125 144 12253.05 50.10 55367.22 88888.00 2007-05-24 13:01:39.250 144 12253.10 50.15 55367.25 88888.00 2007-05-24 13:01:39.375 144 12253.12 50.12 55367.22 88888.00 2007-05-24 13:01:39.500 144 12253.08 50.15 55367.22 88888.00 2007-05-24 13:01:39.625 144 12253.12 50.12 55367.20 88888.00 2007-05-24 13:01:39.750 144 12253.12 50.15 55367.18 88888.00 2007-05-24 13:01:39.875 144 12253.08 50.17 55367.20 88888.00 2007-05-24 13:01:40.000 144 12253.05 50.17 55367.20 88888.00 2007-05-24 13:01:40.125 144 12252.95 50.23 55367.20 88888.00 2007-05-24 13:01:40.250 144 12252.90 50.23 55367.22 88888.00 2007-05-24 13:01:40.375 144 12252.90 50.17 55367.18 88888.00 2007-05-24 13:01:40.500 144 12252.88 50.20 55367.18 88888.00 2007-05-24 13:01:40.625 144 12252.90 50.17 55367.20 88888.00 2007-05-24 13:01:40.750 144 12252.90 50.15 55367.20 88888.00 2007-05-24 13:01:40.875 144 12252.85 50.15 55367.18 88888.00 2007-05-24 13:01:41.000 144 12252.85 50.20 55367.18 88888.00 2007-05-24 13:01:41.125 144 12252.77 50.17 55367.18 88888.00 2007-05-24 13:01:41.250 144 12252.80 50.15 55367.18 88888.00 2007-05-24 13:01:41.375 144 12252.75 50.15 55367.15 88888.00 2007-05-24 13:01:41.500 144 12252.65 50.12 55367.15 88888.00 2007-05-24 13:01:41.625 144 12252.62 50.12 55367.18 88888.00 2007-05-24 13:01:41.750 144 12252.62 50.10 55367.18 88888.00 2007-05-24 13:01:41.875 144 12252.58 50.08 55367.10 88888.00 2007-05-24 13:01:42.000 144 12252.50 50.00 55367.10 88888.00 2007-05-24 13:01:42.125 144 12252.48 50.05 55367.12 88888.00 2007-05-24 13:01:42.250 144 12252.45 50.02 55367.15 88888.00 2007-05-24 13:01:42.375 144 12252.42 49.98 55367.15 88888.00 2007-05-24 13:01:42.500 144 12252.35 49.92 55367.10 88888.00 2007-05-24 13:01:42.625 144 12252.33 49.92 55367.15 88888.00 2007-05-24 13:01:42.750 144 12252.33 49.90 55367.15 88888.00 2007-05-24 13:01:42.875 144 12252.23 49.88 55367.15 88888.00 2007-05-24 13:01:43.000 144 12252.30 49.90 55367.18 88888.00 2007-05-24 13:01:43.125 144 12252.33 49.85 55367.18 88888.00 2007-05-24 13:01:43.250 144 12252.30 49.75 55367.18 88888.00 2007-05-24 13:01:43.375 144 12252.33 49.77 55367.18 88888.00 2007-05-24 13:01:43.500 144 12252.27 49.73 55367.15 88888.00 2007-05-24 13:01:43.625 144 12252.17 49.67 55367.15 88888.00 2007-05-24 13:01:43.750 144 12252.15 49.67 55367.12 88888.00 2007-05-24 13:01:43.875 144 12252.12 49.67 55367.10 88888.00 2007-05-24 13:01:44.000 144 12252.12 49.65 55367.07 88888.00 2007-05-24 13:01:44.125 144 12252.10 49.65 55367.07 88888.00 2007-05-24 13:01:44.250 144 12252.05 49.62 55367.10 88888.00 2007-05-24 13:01:44.375 144 12252.00 49.60 55367.05 88888.00 2007-05-24 13:01:44.500 144 12252.12 49.65 55367.07 88888.00 2007-05-24 13:01:44.625 144 12252.23 49.70 55367.12 88888.00 2007-05-24 13:01:44.750 144 12252.20 49.70 55367.10 88888.00 2007-05-24 13:01:44.875 144 12252.12 49.73 55367.10 88888.00 2007-05-24 13:01:45.000 144 12252.10 49.75 55367.10 88888.00 2007-05-24 13:01:45.125 144 12252.15 49.75 55367.12 88888.00 2007-05-24 13:01:45.250 144 12252.12 49.67 55367.07 88888.00 2007-05-24 13:01:45.375 144 12252.15 49.70 55367.05 88888.00 2007-05-24 13:01:45.500 144 12252.15 49.83 55367.05 88888.00 2007-05-24 13:01:45.625 144 12252.17 49.85 55367.07 88888.00 2007-05-24 13:01:45.750 144 12252.15 49.80 55367.05 88888.00 2007-05-24 13:01:45.875 144 12252.15 49.80 55367.00 88888.00 2007-05-24 13:01:46.000 144 12252.17 49.85 55367.00 88888.00 2007-05-24 13:01:46.125 144 12252.15 49.88 55367.03 88888.00 2007-05-24 13:01:46.250 144 12252.10 49.98 55367.03 88888.00 2007-05-24 13:01:46.375 144 12252.12 49.98 55367.00 88888.00 2007-05-24 13:01:46.500 144 12252.17 50.05 55366.97 88888.00 2007-05-24 13:01:46.625 144 12252.17 50.10 55366.97 88888.00 2007-05-24 13:01:46.750 144 12252.15 50.05 55366.95 88888.00 2007-05-24 13:01:46.875 144 12252.15 50.02 55366.95 88888.00 2007-05-24 13:01:47.000 144 12252.17 50.02 55366.90 88888.00 2007-05-24 13:01:47.125 144 12252.20 50.08 55366.90 88888.00 2007-05-24 13:01:47.250 144 12252.20 50.12 55366.90 88888.00 2007-05-24 13:01:47.375 144 12252.20 50.12 55366.88 88888.00 2007-05-24 13:01:47.500 144 12252.20 50.17 55366.90 88888.00 2007-05-24 13:01:47.625 144 12252.23 50.17 55366.88 88888.00 2007-05-24 13:01:47.750 144 12252.23 50.17 55366.82 88888.00 2007-05-24 13:01:47.875 144 12252.38 50.30 55366.88 88888.00 2007-05-24 13:01:48.000 144 12252.48 50.35 55366.88 88888.00 2007-05-24 13:01:48.125 144 12252.40 50.35 55366.88 88888.00 2007-05-24 13:01:48.250 144 12252.42 50.33 55366.82 88888.00 2007-05-24 13:01:48.375 144 12252.40 50.33 55366.78 88888.00 2007-05-24 13:01:48.500 144 12252.35 50.33 55366.75 88888.00 2007-05-24 13:01:48.625 144 12252.33 50.33 55366.72 88888.00 2007-05-24 13:01:48.750 144 12252.40 50.38 55366.75 88888.00 2007-05-24 13:01:48.875 144 12252.48 50.45 55366.80 88888.00 2007-05-24 13:01:49.000 144 12252.48 50.42 55366.72 88888.00 2007-05-24 13:01:49.125 144 12252.45 50.40 55366.72 88888.00 2007-05-24 13:01:49.250 144 12252.45 50.38 55366.72 88888.00 2007-05-24 13:01:49.375 144 12252.48 50.40 55366.68 88888.00 2007-05-24 13:01:49.500 144 12252.45 50.48 55366.68 88888.00 2007-05-24 13:01:49.625 144 12252.45 50.52 55366.68 88888.00 2007-05-24 13:01:49.750 144 12252.42 50.52 55366.70 88888.00 2007-05-24 13:01:49.875 144 12252.40 50.45 55366.68 88888.00 2007-05-24 13:01:50.000 144 12252.42 50.45 55366.65 88888.00 2007-05-24 13:01:50.125 144 12252.40 50.42 55366.62 88888.00 2007-05-24 13:01:50.250 144 12252.50 50.58 55366.68 88888.00 2007-05-24 13:01:50.375 144 12252.58 50.60 55366.68 88888.00 2007-05-24 13:01:50.500 144 12252.55 50.62 55366.62 88888.00 2007-05-24 13:01:50.625 144 12252.45 50.62 55366.57 88888.00 2007-05-24 13:01:50.750 144 12252.45 50.62 55366.55 88888.00 2007-05-24 13:01:50.875 144 12252.45 50.58 55366.53 88888.00 2007-05-24 13:01:51.000 144 12252.45 50.58 55366.53 88888.00 2007-05-24 13:01:51.125 144 12252.45 50.60 55366.55 88888.00 2007-05-24 13:01:51.250 144 12252.42 50.65 55366.55 88888.00 2007-05-24 13:01:51.375 144 12252.42 50.73 55366.55 88888.00 2007-05-24 13:01:51.500 144 12252.48 50.73 55366.53 88888.00 2007-05-24 13:01:51.625 144 12252.55 50.75 55366.53 88888.00 2007-05-24 13:01:51.750 144 12252.60 50.77 55366.55 88888.00 2007-05-24 13:01:51.875 144 12252.55 50.80 55366.50 88888.00 2007-05-24 13:01:52.000 144 12252.52 50.77 55366.45 88888.00 2007-05-24 13:01:52.125 144 12252.60 50.80 55366.47 88888.00 2007-05-24 13:01:52.250 144 12252.60 50.90 55366.47 88888.00 2007-05-24 13:01:52.375 144 12252.48 50.88 55366.45 88888.00 2007-05-24 13:01:52.500 144 12252.40 50.83 55366.43 88888.00 2007-05-24 13:01:52.625 144 12252.40 50.83 55366.45 88888.00 2007-05-24 13:01:52.750 144 12252.50 50.90 55366.47 88888.00 2007-05-24 13:01:52.875 144 12252.48 50.90 55366.43 88888.00 2007-05-24 13:01:53.000 144 12252.42 50.90 55366.38 88888.00 2007-05-24 13:01:53.125 144 12252.45 50.95 55366.38 88888.00 2007-05-24 13:01:53.250 144 12252.48 50.98 55366.38 88888.00 2007-05-24 13:01:53.375 144 12252.48 51.00 55366.38 88888.00 2007-05-24 13:01:53.500 144 12252.45 50.95 55366.35 88888.00 2007-05-24 13:01:53.625 144 12252.45 50.92 55366.35 88888.00 2007-05-24 13:01:53.750 144 12252.50 50.98 55366.38 88888.00 2007-05-24 13:01:53.875 144 12252.48 50.98 55366.35 88888.00 2007-05-24 13:01:54.000 144 12252.45 50.95 55366.35 88888.00 2007-05-24 13:01:54.125 144 12252.50 51.00 55366.35 88888.00 2007-05-24 13:01:54.250 144 12252.55 51.02 55366.32 88888.00 2007-05-24 13:01:54.375 144 12252.55 51.02 55366.28 88888.00 2007-05-24 13:01:54.500 144 12252.50 51.05 55366.28 88888.00 2007-05-24 13:01:54.625 144 12252.45 51.02 55366.28 88888.00 2007-05-24 13:01:54.750 144 12252.40 50.92 55366.25 88888.00 2007-05-24 13:01:54.875 144 12252.40 50.92 55366.28 88888.00 2007-05-24 13:01:55.000 144 12252.38 50.92 55366.25 88888.00 2007-05-24 13:01:55.125 144 12252.42 51.00 55366.28 88888.00 2007-05-24 13:01:55.250 144 12252.38 51.00 55366.25 88888.00 2007-05-24 13:01:55.375 144 12252.25 50.92 55366.25 88888.00 2007-05-24 13:01:55.500 144 12252.27 50.92 55366.25 88888.00 2007-05-24 13:01:55.625 144 12252.33 50.92 55366.25 88888.00 2007-05-24 13:01:55.750 144 12252.42 50.95 55366.28 88888.00 2007-05-24 13:01:55.875 144 12252.40 50.95 55366.22 88888.00 2007-05-24 13:01:56.000 144 12252.35 50.98 55366.18 88888.00 2007-05-24 13:01:56.125 144 12252.38 50.98 55366.20 88888.00 2007-05-24 13:01:56.250 144 12252.33 50.92 55366.22 88888.00 2007-05-24 13:01:56.375 144 12252.38 50.95 55366.22 88888.00 2007-05-24 13:01:56.500 144 12252.50 51.00 55366.22 88888.00 2007-05-24 13:01:56.625 144 12252.48 50.98 55366.18 88888.00 2007-05-24 13:01:56.750 144 12252.35 50.85 55366.12 88888.00 2007-05-24 13:01:56.875 144 12252.33 50.85 55366.15 88888.00 2007-05-24 13:01:57.000 144 12252.33 50.88 55366.12 88888.00 2007-05-24 13:01:57.125 144 12252.30 50.90 55366.12 88888.00 2007-05-24 13:01:57.250 144 12252.35 50.83 55366.10 88888.00 2007-05-24 13:01:57.375 144 12252.27 50.77 55366.07 88888.00 2007-05-24 13:01:57.500 144 12252.23 50.73 55366.07 88888.00 2007-05-24 13:01:57.625 144 12252.25 50.80 55366.10 88888.00 2007-05-24 13:01:57.750 144 12252.30 50.88 55366.10 88888.00 2007-05-24 13:01:57.875 144 12252.35 50.85 55366.15 88888.00 2007-05-24 13:01:58.000 144 12252.38 50.85 55366.12 88888.00 2007-05-24 13:01:58.125 144 12252.35 50.77 55366.12 88888.00 2007-05-24 13:01:58.250 144 12252.33 50.75 55366.10 88888.00 2007-05-24 13:01:58.375 144 12252.27 50.77 55366.10 88888.00 2007-05-24 13:01:58.500 144 12252.27 50.73 55366.07 88888.00 2007-05-24 13:01:58.625 144 12252.25 50.73 55366.07 88888.00 2007-05-24 13:01:58.750 144 12252.23 50.77 55366.07 88888.00 2007-05-24 13:01:58.875 144 12252.20 50.70 55366.07 88888.00 2007-05-24 13:01:59.000 144 12252.23 50.65 55366.03 88888.00 2007-05-24 13:01:59.125 144 12252.33 50.67 55366.10 88888.00 2007-05-24 13:01:59.250 144 12252.33 50.65 55366.12 88888.00 2007-05-24 13:01:59.375 144 12252.25 50.62 55366.10 88888.00 2007-05-24 13:01:59.500 144 12252.30 50.70 55366.07 88888.00 2007-05-24 13:01:59.625 144 12252.33 50.70 55366.10 88888.00 2007-05-24 13:01:59.750 144 12252.27 50.70 55366.10 88888.00 2007-05-24 13:01:59.875 144 12252.23 50.65 55366.10 88888.00 2007-05-24 13:02:00.000 144 12252.20 50.58 55366.05 88888.00 2007-05-24 13:02:00.125 144 12252.23 50.52 55366.03 88888.00 2007-05-24 13:02:00.250 144 12252.33 50.52 55366.00 88888.00 2007-05-24 13:02:00.375 144 12252.35 50.48 55365.97 88888.00 2007-05-24 13:02:00.500 144 12252.33 50.45 55366.00 88888.00 2007-05-24 13:02:00.625 144 12252.30 50.48 55366.03 88888.00 2007-05-24 13:02:00.750 144 12252.30 50.50 55366.03 88888.00 2007-05-24 13:02:00.875 144 12252.25 50.45 55366.00 88888.00 2007-05-24 13:02:01.000 144 12252.27 50.42 55366.00 88888.00 2007-05-24 13:02:01.125 144 12252.30 50.42 55366.00 88888.00 2007-05-24 13:02:01.250 144 12252.20 50.42 55366.03 88888.00 2007-05-24 13:02:01.375 144 12252.20 50.45 55366.00 88888.00 2007-05-24 13:02:01.500 144 12252.23 50.42 55366.00 88888.00 2007-05-24 13:02:01.625 144 12252.25 50.45 55366.03 88888.00 2007-05-24 13:02:01.750 144 12252.30 50.48 55366.05 88888.00 2007-05-24 13:02:01.875 144 12252.25 50.45 55366.05 88888.00 2007-05-24 13:02:02.000 144 12252.27 50.42 55366.03 88888.00 2007-05-24 13:02:02.125 144 12252.25 50.35 55366.05 88888.00 2007-05-24 13:02:02.250 144 12252.20 50.38 55366.05 88888.00 2007-05-24 13:02:02.375 144 12252.20 50.45 55366.05 88888.00 2007-05-24 13:02:02.500 144 12252.17 50.45 55366.03 88888.00 2007-05-24 13:02:02.625 144 12252.17 50.48 55366.05 88888.00 2007-05-24 13:02:02.750 144 12252.17 50.50 55366.05 88888.00 2007-05-24 13:02:02.875 144 12252.15 50.42 55366.00 88888.00 2007-05-24 13:02:03.000 144 12252.15 50.38 55365.97 88888.00 2007-05-24 13:02:03.125 144 12252.12 50.38 55365.97 88888.00 2007-05-24 13:02:03.250 144 12252.15 50.45 55366.03 88888.00 2007-05-24 13:02:03.375 144 12252.12 50.45 55366.07 88888.00 2007-05-24 13:02:03.500 144 12252.12 50.42 55366.05 88888.00 2007-05-24 13:02:03.625 144 12252.10 50.45 55366.05 88888.00 2007-05-24 13:02:03.750 144 12252.08 50.40 55366.03 88888.00 2007-05-24 13:02:03.875 144 12252.05 50.42 55366.00 88888.00 2007-05-24 13:02:04.000 144 12251.98 50.40 55365.97 88888.00 2007-05-24 13:02:04.125 144 12251.90 50.40 55366.00 88888.00 2007-05-24 13:02:04.250 144 12251.90 50.38 55366.03 88888.00 2007-05-24 13:02:04.375 144 12251.90 50.38 55366.03 88888.00 2007-05-24 13:02:04.500 144 12251.88 50.38 55366.05 88888.00 2007-05-24 13:02:04.625 144 12251.88 50.35 55366.07 88888.00 2007-05-24 13:02:04.750 144 12251.85 50.27 55366.07 88888.00 2007-05-24 13:02:04.875 144 12251.80 50.25 55366.07 88888.00 2007-05-24 13:02:05.000 144 12251.73 50.23 55366.03 88888.00 2007-05-24 13:02:05.125 144 12251.70 50.20 55366.07 88888.00 2007-05-24 13:02:05.250 144 12251.65 50.10 55366.05 88888.00 2007-05-24 13:02:05.375 144 12251.67 50.12 55366.03 88888.00 2007-05-24 13:02:05.500 144 12251.62 50.15 55366.05 88888.00 2007-05-24 13:02:05.625 144 12251.60 50.20 55366.07 88888.00 2007-05-24 13:02:05.750 144 12251.60 50.17 55366.07 88888.00 2007-05-24 13:02:05.875 144 12251.67 50.08 55366.03 88888.00 2007-05-24 13:02:06.000 144 12251.62 50.00 55366.00 88888.00 2007-05-24 13:02:06.125 144 12251.52 50.00 55366.00 88888.00 2007-05-24 13:02:06.250 144 12251.60 50.02 55366.03 88888.00 2007-05-24 13:02:06.375 144 12251.70 50.02 55366.03 88888.00 2007-05-24 13:02:06.500 144 12251.67 50.00 55366.03 88888.00 2007-05-24 13:02:06.625 144 12251.62 50.02 55366.03 88888.00 2007-05-24 13:02:06.750 144 12251.65 50.05 55366.07 88888.00 2007-05-24 13:02:06.875 144 12251.70 50.02 55366.07 88888.00 2007-05-24 13:02:07.000 144 12251.62 50.02 55366.10 88888.00 2007-05-24 13:02:07.125 144 12251.60 50.00 55366.12 88888.00 2007-05-24 13:02:07.250 144 12251.52 49.95 55366.10 88888.00 2007-05-24 13:02:07.375 144 12251.50 49.98 55366.10 88888.00 2007-05-24 13:02:07.500 144 12251.55 50.02 55366.10 88888.00 2007-05-24 13:02:07.625 144 12251.55 49.98 55366.07 88888.00 2007-05-24 13:02:07.750 144 12251.52 49.90 55366.05 88888.00 2007-05-24 13:02:07.875 144 12251.52 49.92 55366.03 88888.00 2007-05-24 13:02:08.000 144 12251.50 49.95 55366.05 88888.00 2007-05-24 13:02:08.125 144 12251.48 49.98 55366.07 88888.00 2007-05-24 13:02:08.250 144 12251.42 49.90 55366.05 88888.00 2007-05-24 13:02:08.375 144 12251.52 49.98 55366.07 88888.00 2007-05-24 13:02:08.500 144 12251.58 50.02 55366.10 88888.00 2007-05-24 13:02:08.625 144 12251.50 50.02 55366.03 88888.00 2007-05-24 13:02:08.750 144 12251.45 49.95 55366.03 88888.00 2007-05-24 13:02:08.875 144 12251.52 49.95 55366.03 88888.00 2007-05-24 13:02:09.000 144 12251.62 50.00 55366.00 88888.00 2007-05-24 13:02:09.125 144 12251.65 50.08 55366.05 88888.00 2007-05-24 13:02:09.250 144 12251.55 50.02 55366.07 88888.00 2007-05-24 13:02:09.375 144 12251.52 50.02 55366.05 88888.00 2007-05-24 13:02:09.500 144 12251.55 50.08 55366.05 88888.00 2007-05-24 13:02:09.625 144 12251.52 50.10 55366.03 88888.00 2007-05-24 13:02:09.750 144 12251.50 50.10 55366.03 88888.00 2007-05-24 13:02:09.875 144 12251.50 50.10 55366.05 88888.00 2007-05-24 13:02:10.000 144 12251.50 50.08 55366.07 88888.00 2007-05-24 13:02:10.125 144 12251.45 50.10 55366.12 88888.00 2007-05-24 13:02:10.250 144 12251.50 50.12 55366.10 88888.00 2007-05-24 13:02:10.375 144 12251.50 50.12 55366.07 88888.00 2007-05-24 13:02:10.500 144 12251.42 50.05 55366.07 88888.00 2007-05-24 13:02:10.625 144 12251.48 50.10 55366.12 88888.00 2007-05-24 13:02:10.750 144 12251.48 50.10 55366.15 88888.00 2007-05-24 13:02:10.875 144 12251.45 50.10 55366.15 88888.00 2007-05-24 13:02:11.000 144 12251.45 50.15 55366.18 88888.00 2007-05-24 13:02:11.125 144 12251.40 50.20 55366.12 88888.00 2007-05-24 13:02:11.250 144 12251.38 50.20 55366.15 88888.00 2007-05-24 13:02:11.375 144 12251.45 50.23 55366.12 88888.00 2007-05-24 13:02:11.500 144 12251.50 50.20 55366.07 88888.00 2007-05-24 13:02:11.625 144 12251.50 50.23 55366.03 88888.00 2007-05-24 13:02:11.750 144 12251.50 50.30 55366.05 88888.00 2007-05-24 13:02:11.875 144 12251.40 50.30 55366.05 88888.00 2007-05-24 13:02:12.000 144 12251.40 50.38 55366.05 88888.00 2007-05-24 13:02:12.125 144 12251.58 50.40 55366.12 88888.00 2007-05-24 13:02:12.250 144 12251.52 50.40 55366.07 88888.00 2007-05-24 13:02:12.375 144 12251.50 50.38 55366.07 88888.00 2007-05-24 13:02:12.500 144 12251.52 50.42 55366.10 88888.00 2007-05-24 13:02:12.625 144 12251.52 50.48 55366.07 88888.00 2007-05-24 13:02:12.750 144 12251.52 50.48 55366.10 88888.00 2007-05-24 13:02:12.875 144 12251.48 50.45 55366.12 88888.00 2007-05-24 13:02:13.000 144 12251.42 50.42 55366.07 88888.00 2007-05-24 13:02:13.125 144 12251.38 50.45 55366.07 88888.00 2007-05-24 13:02:13.250 144 12251.30 50.42 55366.10 88888.00 2007-05-24 13:02:13.375 144 12251.38 50.48 55366.12 88888.00 2007-05-24 13:02:13.500 144 12251.42 50.52 55366.12 88888.00 2007-05-24 13:02:13.625 144 12251.50 50.55 55366.15 88888.00 2007-05-24 13:02:13.750 144 12251.52 50.60 55366.12 88888.00 2007-05-24 13:02:13.875 144 12251.42 50.55 55366.10 88888.00 2007-05-24 13:02:14.000 144 12251.42 50.58 55366.07 88888.00 2007-05-24 13:02:14.125 144 12251.40 50.55 55366.07 88888.00 2007-05-24 13:02:14.250 144 12251.27 50.50 55366.10 88888.00 2007-05-24 13:02:14.375 144 12251.27 50.55 55366.10 88888.00 2007-05-24 13:02:14.500 144 12251.25 50.55 55366.12 88888.00 2007-05-24 13:02:14.625 144 12251.23 50.65 55366.12 88888.00 2007-05-24 13:02:14.750 144 12251.23 50.67 55366.10 88888.00 2007-05-24 13:02:14.875 144 12251.27 50.67 55366.12 88888.00 2007-05-24 13:02:15.000 144 12251.33 50.75 55366.10 88888.00 2007-05-24 13:02:15.125 144 12251.38 50.88 55366.12 88888.00 2007-05-24 13:02:15.250 144 12251.25 50.83 55366.12 88888.00 2007-05-24 13:02:15.375 144 12251.20 50.85 55366.12 88888.00 2007-05-24 13:02:15.500 144 12251.15 50.80 55366.07 88888.00 2007-05-24 13:02:15.625 144 12251.15 50.75 55366.05 88888.00 2007-05-24 13:02:15.750 144 12251.20 50.88 55366.07 88888.00 2007-05-24 13:02:15.875 144 12251.20 50.98 55366.07 88888.00 2007-05-24 13:02:16.000 144 12251.20 51.00 55366.10 88888.00 2007-05-24 13:02:16.125 144 12251.08 50.98 55366.05 88888.00 2007-05-24 13:02:16.250 144 12251.00 50.98 55366.05 88888.00 2007-05-24 13:02:16.375 144 12251.08 51.08 55366.07 88888.00 2007-05-24 13:02:16.500 144 12251.08 51.10 55366.07 88888.00 2007-05-24 13:02:16.625 144 12251.00 51.15 55366.10 88888.00 2007-05-24 13:02:16.750 144 12251.05 51.23 55366.12 88888.00 2007-05-24 13:02:16.875 144 12251.10 51.20 55366.12 88888.00 2007-05-24 13:02:17.000 144 12251.02 51.15 55366.07 88888.00 2007-05-24 13:02:17.125 144 12250.95 51.12 55366.03 88888.00 2007-05-24 13:02:17.250 144 12250.98 51.15 55366.05 88888.00 2007-05-24 13:02:17.375 144 12251.02 51.17 55366.03 88888.00 2007-05-24 13:02:17.500 144 12250.98 51.23 55366.05 88888.00 2007-05-24 13:02:17.625 144 12250.92 51.25 55366.07 88888.00 2007-05-24 13:02:17.750 144 12250.90 51.27 55366.05 88888.00 2007-05-24 13:02:17.875 144 12250.92 51.27 55366.03 88888.00 2007-05-24 13:02:18.000 144 12251.00 51.33 55366.03 88888.00 2007-05-24 13:02:18.125 144 12251.00 51.45 55366.05 88888.00 2007-05-24 13:02:18.250 144 12251.00 51.42 55366.03 88888.00 2007-05-24 13:02:18.375 144 12250.98 51.38 55366.03 88888.00 2007-05-24 13:02:18.500 144 12250.92 51.40 55365.97 88888.00 2007-05-24 13:02:18.625 144 12250.92 51.48 55366.03 88888.00 2007-05-24 13:02:18.750 144 12251.00 51.52 55366.03 88888.00 2007-05-24 13:02:18.875 144 12251.00 51.52 55366.03 88888.00 2007-05-24 13:02:19.000 144 12251.02 51.60 55366.00 88888.00 2007-05-24 13:02:19.125 144 12251.02 51.60 55366.03 88888.00 2007-05-24 13:02:19.250 144 12251.02 51.65 55366.03 88888.00 2007-05-24 13:02:19.375 144 12251.08 51.73 55366.00 88888.00 2007-05-24 13:02:19.500 144 12251.02 51.73 55365.95 88888.00 2007-05-24 13:02:19.625 144 12250.98 51.70 55365.97 88888.00 2007-05-24 13:02:19.750 144 12251.05 51.73 55365.97 88888.00 2007-05-24 13:02:19.875 144 12251.05 51.70 55365.97 88888.00 2007-05-24 13:02:20.000 144 12251.08 51.77 55365.95 88888.00 2007-05-24 13:02:20.125 144 12251.08 51.80 55365.95 88888.00 2007-05-24 13:02:20.250 144 12251.05 51.80 55365.93 88888.00 2007-05-24 13:02:20.375 144 12251.00 51.85 55365.93 88888.00 2007-05-24 13:02:20.500 144 12251.00 51.85 55365.90 88888.00 2007-05-24 13:02:20.625 144 12251.05 51.83 55365.90 88888.00 2007-05-24 13:02:20.750 144 12251.08 51.85 55365.88 88888.00 2007-05-24 13:02:20.875 144 12251.05 51.88 55365.88 88888.00 2007-05-24 13:02:21.000 144 12250.98 51.92 55365.88 88888.00 2007-05-24 13:02:21.125 144 12250.92 51.88 55365.85 88888.00 2007-05-24 13:02:21.250 144 12250.98 51.88 55365.93 88888.00 2007-05-24 13:02:21.375 144 12251.05 51.95 55365.93 88888.00 2007-05-24 13:02:21.500 144 12251.08 51.98 55365.95 88888.00 2007-05-24 13:02:21.625 144 12250.95 51.88 55365.95 88888.00 2007-05-24 13:02:21.750 144 12250.85 51.75 55365.93 88888.00 2007-05-24 13:02:21.875 144 12250.85 51.83 55365.93 88888.00 2007-05-24 13:02:22.000 144 12250.92 51.83 55365.93 88888.00 2007-05-24 13:02:22.125 144 12250.98 51.80 55365.93 88888.00 2007-05-24 13:02:22.250 144 12251.00 51.83 55365.93 88888.00 2007-05-24 13:02:22.375 144 12250.98 51.77 55365.90 88888.00 2007-05-24 13:02:22.500 144 12250.77 51.65 55365.82 88888.00 2007-05-24 13:02:22.625 144 12250.80 51.62 55365.88 88888.00 2007-05-24 13:02:22.750 144 12250.83 51.65 55365.90 88888.00 2007-05-24 13:02:22.875 144 12250.80 51.65 55365.93 88888.00 2007-05-24 13:02:23.000 144 12250.77 51.55 55365.88 88888.00 2007-05-24 13:02:23.125 144 12250.75 51.50 55365.85 88888.00 2007-05-24 13:02:23.250 144 12250.88 51.58 55365.93 88888.00 2007-05-24 13:02:23.375 144 12250.90 51.58 55365.93 88888.00 2007-05-24 13:02:23.500 144 12250.77 51.42 55365.90 88888.00 2007-05-24 13:02:23.625 144 12250.65 51.35 55365.88 88888.00 2007-05-24 13:02:23.750 144 12250.62 51.38 55365.90 88888.00 2007-05-24 13:02:23.875 144 12250.65 51.38 55365.95 88888.00 2007-05-24 13:02:24.000 144 12250.73 51.33 55365.93 88888.00 2007-05-24 13:02:24.125 144 12250.75 51.25 55365.93 88888.00 2007-05-24 13:02:24.250 144 12250.73 51.23 55365.93 88888.00 2007-05-24 13:02:24.375 144 12250.80 51.30 55365.93 88888.00 2007-05-24 13:02:24.500 144 12250.77 51.25 55365.93 88888.00 2007-05-24 13:02:24.625 144 12250.70 51.17 55365.95 88888.00 2007-05-24 13:02:24.750 144 12250.65 51.17 55365.95 88888.00 2007-05-24 13:02:24.875 144 12250.62 51.27 55365.95 88888.00 2007-05-24 13:02:25.000 144 12250.58 51.20 55365.95 88888.00 2007-05-24 13:02:25.125 144 12250.60 51.12 55365.95 88888.00 2007-05-24 13:02:25.250 144 12250.52 51.10 55365.97 88888.00 2007-05-24 13:02:25.375 144 12250.52 51.10 55365.93 88888.00 2007-05-24 13:02:25.500 144 12250.52 51.17 55366.00 88888.00 2007-05-24 13:02:25.625 144 12250.52 51.23 55366.00 88888.00 2007-05-24 13:02:25.750 144 12250.50 51.10 55365.95 88888.00 2007-05-24 13:02:25.875 144 12250.50 51.08 55365.93 88888.00 2007-05-24 13:02:26.000 144 12250.55 51.15 55365.97 88888.00 2007-05-24 13:02:26.125 144 12250.58 51.20 55366.00 88888.00 2007-05-24 13:02:26.250 144 12250.62 51.17 55366.03 88888.00 2007-05-24 13:02:26.375 144 12250.62 51.20 55366.03 88888.00 2007-05-24 13:02:26.500 144 12250.55 51.23 55366.05 88888.00 2007-05-24 13:02:26.625 144 12250.52 51.23 55366.03 88888.00 2007-05-24 13:02:26.750 144 12250.48 51.23 55366.05 88888.00 2007-05-24 13:02:26.875 144 12250.40 51.23 55366.05 88888.00 2007-05-24 13:02:27.000 144 12250.38 51.25 55366.05 88888.00 2007-05-24 13:02:27.125 144 12250.42 51.27 55366.07 88888.00 2007-05-24 13:02:27.250 144 12250.42 51.30 55366.05 88888.00 2007-05-24 13:02:27.375 144 12250.48 51.33 55366.03 88888.00 2007-05-24 13:02:27.500 144 12250.42 51.35 55366.05 88888.00 2007-05-24 13:02:27.625 144 12250.40 51.38 55366.07 88888.00 2007-05-24 13:02:27.750 144 12250.40 51.40 55366.03 88888.00 2007-05-24 13:02:27.875 144 12250.35 51.40 55366.03 88888.00 2007-05-24 13:02:28.000 144 12250.33 51.38 55366.03 88888.00 2007-05-24 13:02:28.125 144 12250.40 51.45 55366.03 88888.00 2007-05-24 13:02:28.250 144 12250.38 51.42 55366.00 88888.00 2007-05-24 13:02:28.375 144 12250.35 51.42 55366.00 88888.00 2007-05-24 13:02:28.500 144 12250.35 51.45 55366.00 88888.00 2007-05-24 13:02:28.625 144 12250.38 51.50 55366.03 88888.00 2007-05-24 13:02:28.750 144 12250.35 51.52 55366.03 88888.00 2007-05-24 13:02:28.875 144 12250.33 51.62 55366.00 88888.00 2007-05-24 13:02:29.000 144 12250.40 51.62 55366.00 88888.00 2007-05-24 13:02:29.125 144 12250.40 51.60 55366.00 88888.00 2007-05-24 13:02:29.250 144 12250.30 51.60 55366.00 88888.00 2007-05-24 13:02:29.375 144 12250.27 51.65 55366.00 88888.00 2007-05-24 13:02:29.500 144 12250.27 51.70 55365.95 88888.00 2007-05-24 13:02:29.625 144 12250.25 51.73 55366.03 88888.00 2007-05-24 13:02:29.750 144 12250.23 51.70 55365.97 88888.00 2007-05-24 13:02:29.875 144 12250.30 51.73 55365.97 88888.00 2007-05-24 13:02:30.000 144 12250.33 51.75 55366.00 88888.00 2007-05-24 13:02:30.125 144 12250.27 51.77 55366.00 88888.00 2007-05-24 13:02:30.250 144 12250.23 51.80 55366.03 88888.00 2007-05-24 13:02:30.375 144 12250.33 51.85 55366.03 88888.00 2007-05-24 13:02:30.500 144 12250.35 51.90 55366.05 88888.00 2007-05-24 13:02:30.625 144 12250.35 51.95 55366.05 88888.00 2007-05-24 13:02:30.750 144 12250.27 51.92 55366.05 88888.00 2007-05-24 13:02:30.875 144 12250.17 51.95 55366.03 88888.00 2007-05-24 13:02:31.000 144 12250.25 52.00 55366.03 88888.00 2007-05-24 13:02:31.125 144 12250.30 52.02 55366.03 88888.00 2007-05-24 13:02:31.250 144 12250.23 52.05 55366.03 88888.00 2007-05-24 13:02:31.375 144 12250.25 52.08 55366.00 88888.00 2007-05-24 13:02:31.500 144 12250.23 52.10 55366.00 88888.00 2007-05-24 13:02:31.625 144 12250.23 52.15 55366.03 88888.00 2007-05-24 13:02:31.750 144 12250.23 52.17 55366.05 88888.00 2007-05-24 13:02:31.875 144 12250.23 52.23 55366.05 88888.00 2007-05-24 13:02:32.000 144 12250.23 52.23 55365.97 88888.00 2007-05-24 13:02:32.125 144 12250.20 52.23 55365.97 88888.00 2007-05-24 13:02:32.250 144 12250.23 52.30 55365.95 88888.00 2007-05-24 13:02:32.375 144 12250.30 52.38 55366.00 88888.00 2007-05-24 13:02:32.500 144 12250.33 52.40 55366.00 88888.00 2007-05-24 13:02:32.625 144 12250.23 52.48 55366.00 88888.00 2007-05-24 13:02:32.750 144 12250.23 52.52 55366.00 88888.00 2007-05-24 13:02:32.875 144 12250.20 52.52 55365.97 88888.00 2007-05-24 13:02:33.000 144 12250.17 52.52 55365.93 88888.00 2007-05-24 13:02:33.125 144 12250.10 52.58 55365.95 88888.00 2007-05-24 13:02:33.250 144 12250.02 52.65 55365.97 88888.00 2007-05-24 13:02:33.375 144 12250.05 52.73 55365.97 88888.00 2007-05-24 13:02:33.500 144 12250.12 52.75 55365.97 88888.00 2007-05-24 13:02:33.625 144 12250.10 52.73 55365.93 88888.00 2007-05-24 13:02:33.750 144 12250.05 52.70 55365.95 88888.00 2007-05-24 13:02:33.875 144 12250.05 52.75 55365.95 88888.00 2007-05-24 13:02:34.000 144 12250.08 52.77 55365.95 88888.00 2007-05-24 13:02:34.125 144 12250.05 52.83 55365.95 88888.00 2007-05-24 13:02:34.250 144 12250.00 52.88 55365.95 88888.00 2007-05-24 13:02:34.375 144 12250.00 52.92 55365.90 88888.00 2007-05-24 13:02:34.500 144 12250.02 52.92 55365.90 88888.00 2007-05-24 13:02:34.625 144 12250.02 52.85 55365.90 88888.00 2007-05-24 13:02:34.750 144 12250.00 52.92 55365.90 88888.00 2007-05-24 13:02:34.875 144 12249.95 53.02 55365.90 88888.00 2007-05-24 13:02:35.000 144 12249.98 53.02 55365.93 88888.00 2007-05-24 13:02:35.125 144 12250.02 53.02 55365.93 88888.00 2007-05-24 13:02:35.250 144 12250.05 53.02 55365.95 88888.00 2007-05-24 13:02:35.375 144 12250.00 53.00 55365.95 88888.00 2007-05-24 13:02:35.500 144 12249.95 53.05 55365.90 88888.00 2007-05-24 13:02:35.625 144 12249.98 53.15 55365.93 88888.00 2007-05-24 13:02:35.750 144 12249.92 53.15 55365.90 88888.00 2007-05-24 13:02:35.875 144 12249.88 53.15 55365.88 88888.00 2007-05-24 13:02:36.000 144 12249.88 53.15 55365.88 88888.00 2007-05-24 13:02:36.125 144 12249.83 53.15 55365.90 88888.00 2007-05-24 13:02:36.250 144 12249.77 53.12 55365.90 88888.00 2007-05-24 13:02:36.375 144 12249.77 53.17 55365.90 88888.00 2007-05-24 13:02:36.500 144 12249.80 53.25 55365.93 88888.00 2007-05-24 13:02:36.625 144 12249.75 53.30 55365.90 88888.00 2007-05-24 13:02:36.750 144 12249.67 53.27 55365.90 88888.00 2007-05-24 13:02:36.875 144 12249.65 53.27 55365.93 88888.00 2007-05-24 13:02:37.000 144 12249.70 53.30 55365.88 88888.00 2007-05-24 13:02:37.125 144 12249.75 53.25 55365.90 88888.00 2007-05-24 13:02:37.250 144 12249.77 53.25 55365.85 88888.00 2007-05-24 13:02:37.375 144 12249.70 53.20 55365.82 88888.00 2007-05-24 13:02:37.500 144 12249.62 53.20 55365.85 88888.00 2007-05-24 13:02:37.625 144 12249.62 53.30 55365.90 88888.00 2007-05-24 13:02:37.750 144 12249.62 53.33 55365.90 88888.00 2007-05-24 13:02:37.875 144 12249.60 53.30 55365.88 88888.00 2007-05-24 13:02:38.000 144 12249.65 53.30 55365.85 88888.00 2007-05-24 13:02:38.125 144 12249.70 53.35 55365.85 88888.00 2007-05-24 13:02:38.250 144 12249.62 53.27 55365.85 88888.00 2007-05-24 13:02:38.375 144 12249.65 53.25 55365.88 88888.00 2007-05-24 13:02:38.500 144 12249.62 53.33 55365.88 88888.00 2007-05-24 13:02:38.625 144 12249.60 53.40 55365.88 88888.00 2007-05-24 13:02:38.750 144 12249.67 53.38 55365.88 88888.00 2007-05-24 13:02:38.875 144 12249.65 53.35 55365.88 88888.00 2007-05-24 13:02:39.000 144 12249.62 53.30 55365.85 88888.00 2007-05-24 13:02:39.125 144 12249.58 53.30 55365.82 88888.00 2007-05-24 13:02:39.250 144 12249.60 53.33 55365.80 88888.00 2007-05-24 13:02:39.375 144 12249.60 53.30 55365.80 88888.00 2007-05-24 13:02:39.500 144 12249.60 53.30 55365.80 88888.00 2007-05-24 13:02:39.625 144 12249.60 53.33 55365.82 88888.00 2007-05-24 13:02:39.750 144 12249.60 53.40 55365.82 88888.00 2007-05-24 13:02:39.875 144 12249.62 53.40 55365.82 88888.00 2007-05-24 13:02:40.000 144 12249.58 53.40 55365.80 88888.00 2007-05-24 13:02:40.125 144 12249.52 53.38 55365.80 88888.00 2007-05-24 13:02:40.250 144 12249.58 53.38 55365.80 88888.00 2007-05-24 13:02:40.375 144 12249.65 53.45 55365.80 88888.00 2007-05-24 13:02:40.500 144 12249.62 53.40 55365.82 88888.00 2007-05-24 13:02:40.625 144 12249.58 53.40 55365.80 88888.00 2007-05-24 13:02:40.750 144 12249.60 53.45 55365.82 88888.00 2007-05-24 13:02:40.875 144 12249.55 53.48 55365.78 88888.00 2007-05-24 13:02:41.000 144 12249.50 53.50 55365.75 88888.00 2007-05-24 13:02:41.125 144 12249.35 53.45 55365.78 88888.00 2007-05-24 13:02:41.250 144 12249.35 53.45 55365.80 88888.00 2007-05-24 13:02:41.375 144 12249.42 53.52 55365.80 88888.00 2007-05-24 13:02:41.500 144 12249.48 53.58 55365.78 88888.00 2007-05-24 13:02:41.625 144 12249.38 53.60 55365.72 88888.00 2007-05-24 13:02:41.750 144 12249.42 53.65 55365.72 88888.00 2007-05-24 13:02:41.875 144 12249.42 53.67 55365.75 88888.00 2007-05-24 13:02:42.000 144 12249.40 53.73 55365.75 88888.00 2007-05-24 13:02:42.125 144 12249.42 53.77 55365.75 88888.00 2007-05-24 13:02:42.250 144 12249.38 53.80 55365.75 88888.00 2007-05-24 13:02:42.375 144 12249.33 53.80 55365.75 88888.00 2007-05-24 13:02:42.500 144 12249.30 53.75 55365.70 88888.00 2007-05-24 13:02:42.625 144 12249.40 53.85 55365.70 88888.00 2007-05-24 13:02:42.750 144 12249.42 53.90 55365.65 88888.00 2007-05-24 13:02:42.875 144 12249.40 53.90 55365.62 88888.00 2007-05-24 13:02:43.000 144 12249.40 53.95 55365.62 88888.00 2007-05-24 13:02:43.125 144 12249.40 54.02 55365.65 88888.00 2007-05-24 13:02:43.250 144 12249.38 54.05 55365.65 88888.00 2007-05-24 13:02:43.375 144 12249.45 54.10 55365.65 88888.00 2007-05-24 13:02:43.500 144 12249.42 54.12 55365.68 88888.00 2007-05-24 13:02:43.625 144 12249.35 54.20 55365.65 88888.00 2007-05-24 13:02:43.750 144 12249.30 54.20 55365.65 88888.00 2007-05-24 13:02:43.875 144 12249.27 54.25 55365.65 88888.00 2007-05-24 13:02:44.000 144 12249.25 54.27 55365.62 88888.00 2007-05-24 13:02:44.125 144 12249.30 54.30 55365.62 88888.00 2007-05-24 13:02:44.250 144 12249.35 54.35 55365.62 88888.00 2007-05-24 13:02:44.375 144 12249.35 54.40 55365.62 88888.00 2007-05-24 13:02:44.500 144 12249.27 54.35 55365.55 88888.00 2007-05-24 13:02:44.625 144 12249.12 54.33 55365.53 88888.00 2007-05-24 13:02:44.750 144 12249.10 54.33 55365.55 88888.00 2007-05-24 13:02:44.875 144 12249.17 54.38 55365.55 88888.00 2007-05-24 13:02:45.000 144 12249.27 54.45 55365.53 88888.00 2007-05-24 13:02:45.125 144 12249.25 54.50 55365.53 88888.00 2007-05-24 13:02:45.250 144 12249.12 54.45 55365.50 88888.00 2007-05-24 13:02:45.375 144 12249.15 54.50 55365.55 88888.00 2007-05-24 13:02:45.500 144 12249.12 54.58 55365.55 88888.00 2007-05-24 13:02:45.625 144 12249.15 54.60 55365.53 88888.00 2007-05-24 13:02:45.750 144 12249.08 54.58 55365.47 88888.00 2007-05-24 13:02:45.875 144 12249.02 54.58 55365.43 88888.00 2007-05-24 13:02:46.000 144 12249.12 54.67 55365.45 88888.00 2007-05-24 13:02:46.125 144 12249.12 54.73 55365.50 88888.00 2007-05-24 13:02:46.250 144 12249.02 54.67 55365.47 88888.00 2007-05-24 13:02:46.375 144 12249.02 54.67 55365.43 88888.00 2007-05-24 13:02:46.500 144 12249.02 54.75 55365.45 88888.00 2007-05-24 13:02:46.625 144 12248.95 54.77 55365.43 88888.00 2007-05-24 13:02:46.750 144 12249.00 54.83 55365.45 88888.00 2007-05-24 13:02:46.875 144 12249.10 54.90 55365.43 88888.00 2007-05-24 13:02:47.000 144 12249.02 54.92 55365.40 88888.00 2007-05-24 13:02:47.125 144 12248.95 54.95 55365.43 88888.00 2007-05-24 13:02:47.250 144 12248.90 54.95 55365.40 88888.00 2007-05-24 13:02:47.375 144 12248.92 54.95 55365.40 88888.00 2007-05-24 13:02:47.500 144 12248.95 55.00 55365.40 88888.00 2007-05-24 13:02:47.625 144 12248.90 55.00 55365.38 88888.00 2007-05-24 13:02:47.750 144 12248.90 55.02 55365.38 88888.00 2007-05-24 13:02:47.875 144 12248.88 55.08 55365.38 88888.00 2007-05-24 13:02:48.000 144 12248.92 55.08 55365.38 88888.00 2007-05-24 13:02:48.125 144 12249.02 55.12 55365.38 88888.00 2007-05-24 13:02:48.250 144 12249.00 55.10 55365.35 88888.00 2007-05-24 13:02:48.375 144 12248.88 55.12 55365.35 88888.00 2007-05-24 13:02:48.500 144 12248.83 55.12 55365.35 88888.00 2007-05-24 13:02:48.625 144 12248.83 55.17 55365.32 88888.00 2007-05-24 13:02:48.750 144 12248.85 55.23 55365.30 88888.00 2007-05-24 13:02:48.875 144 12248.83 55.27 55365.28 88888.00 2007-05-24 13:02:49.000 144 12248.83 55.23 55365.28 88888.00 2007-05-24 13:02:49.125 144 12248.83 55.23 55365.25 88888.00 2007-05-24 13:02:49.250 144 12248.80 55.23 55365.28 88888.00 2007-05-24 13:02:49.375 144 12248.80 55.27 55365.22 88888.00 2007-05-24 13:02:49.500 144 12248.77 55.33 55365.20 88888.00 2007-05-24 13:02:49.625 144 12248.73 55.33 55365.20 88888.00 2007-05-24 13:02:49.750 144 12248.77 55.38 55365.20 88888.00 2007-05-24 13:02:49.875 144 12248.88 55.45 55365.20 88888.00 2007-05-24 13:02:50.000 144 12248.90 55.52 55365.20 88888.00 2007-05-24 13:02:50.125 144 12248.92 55.60 55365.20 88888.00 2007-05-24 13:02:50.250 144 12248.88 55.58 55365.15 88888.00 2007-05-24 13:02:50.375 144 12248.85 55.52 55365.15 88888.00 2007-05-24 13:02:50.500 144 12248.83 55.55 55365.15 88888.00 2007-05-24 13:02:50.625 144 12248.83 55.60 55365.18 88888.00 2007-05-24 13:02:50.750 144 12248.83 55.73 55365.18 88888.00 2007-05-24 13:02:50.875 144 12248.90 55.77 55365.18 88888.00 2007-05-24 13:02:51.000 144 12248.98 55.83 55365.15 88888.00 2007-05-24 13:02:51.125 144 12249.00 55.80 55365.15 88888.00 2007-05-24 13:02:51.250 144 12248.95 55.77 55365.12 88888.00 2007-05-24 13:02:51.375 144 12249.00 55.83 55365.07 88888.00 2007-05-24 13:02:51.500 144 12248.92 55.85 55365.07 88888.00 2007-05-24 13:02:51.625 144 12248.98 55.90 55365.10 88888.00 2007-05-24 13:02:51.750 144 12249.02 55.95 55365.07 88888.00 2007-05-24 13:02:51.875 144 12249.02 55.98 55365.07 88888.00 2007-05-24 13:02:52.000 144 12248.98 55.95 55365.03 88888.00 2007-05-24 13:02:52.125 144 12248.92 56.00 55365.03 88888.00 2007-05-24 13:02:52.250 144 12249.02 56.08 55365.03 88888.00 2007-05-24 13:02:52.375 144 12249.02 56.10 55365.03 88888.00 2007-05-24 13:02:52.500 144 12249.05 56.08 55364.97 88888.00 2007-05-24 13:02:52.625 144 12249.00 56.10 55364.97 88888.00 2007-05-24 13:02:52.750 144 12249.02 56.15 55364.97 88888.00 2007-05-24 13:02:52.875 144 12249.08 56.25 55365.03 88888.00 2007-05-24 13:02:53.000 144 12249.10 56.30 55364.97 88888.00 2007-05-24 13:02:53.125 144 12249.08 56.30 55364.93 88888.00 2007-05-24 13:02:53.250 144 12249.05 56.30 55364.88 88888.00 2007-05-24 13:02:53.375 144 12249.02 56.38 55364.90 88888.00 2007-05-24 13:02:53.500 144 12249.08 56.50 55364.90 88888.00 2007-05-24 13:02:53.625 144 12249.12 56.58 55364.90 88888.00 2007-05-24 13:02:53.750 144 12249.15 56.60 55364.85 88888.00 2007-05-24 13:02:53.875 144 12249.15 56.52 55364.85 88888.00 2007-05-24 13:02:54.000 144 12249.12 56.52 55364.85 88888.00 2007-05-24 13:02:54.125 144 12249.25 56.62 55364.85 88888.00 2007-05-24 13:02:54.250 144 12249.33 56.70 55364.88 88888.00 2007-05-24 13:02:54.375 144 12249.30 56.73 55364.85 88888.00 2007-05-24 13:02:54.500 144 12249.25 56.75 55364.82 88888.00 2007-05-24 13:02:54.625 144 12249.33 56.85 55364.85 88888.00 2007-05-24 13:02:54.750 144 12249.30 56.88 55364.82 88888.00 2007-05-24 13:02:54.875 144 12249.23 56.92 55364.82 88888.00 2007-05-24 13:02:55.000 144 12249.23 56.95 55364.75 88888.00 2007-05-24 13:02:55.125 144 12249.27 56.92 55364.75 88888.00 2007-05-24 13:02:55.250 144 12249.33 56.90 55364.75 88888.00 2007-05-24 13:02:55.375 144 12249.35 57.05 55364.78 88888.00 2007-05-24 13:02:55.500 144 12249.27 57.12 55364.78 88888.00 2007-05-24 13:02:55.625 144 12249.23 57.08 55364.72 88888.00 2007-05-24 13:02:55.750 144 12249.17 57.15 55364.70 88888.00 2007-05-24 13:02:55.875 144 12249.30 57.17 55364.75 88888.00 2007-05-24 13:02:56.000 144 12249.35 57.27 55364.75 88888.00 2007-05-24 13:02:56.125 144 12249.33 57.30 55364.72 88888.00 2007-05-24 13:02:56.250 144 12249.15 57.20 55364.70 88888.00 2007-05-24 13:02:56.375 144 12249.15 57.23 55364.68 88888.00 2007-05-24 13:02:56.500 144 12249.20 57.35 55364.70 88888.00 2007-05-24 13:02:56.625 144 12249.17 57.38 55364.68 88888.00 2007-05-24 13:02:56.750 144 12249.12 57.45 55364.68 88888.00 2007-05-24 13:02:56.875 144 12249.12 57.42 55364.72 88888.00 2007-05-24 13:02:57.000 144 12249.10 57.42 55364.70 88888.00 2007-05-24 13:02:57.125 144 12249.05 57.45 55364.68 88888.00 2007-05-24 13:02:57.250 144 12249.00 57.38 55364.72 88888.00 2007-05-24 13:02:57.375 144 12249.02 57.40 55364.70 88888.00 2007-05-24 13:02:57.500 144 12249.05 57.45 55364.68 88888.00 2007-05-24 13:02:57.625 144 12249.00 57.48 55364.68 88888.00 2007-05-24 13:02:57.750 144 12248.92 57.50 55364.65 88888.00 2007-05-24 13:02:57.875 144 12248.85 57.48 55364.68 88888.00 2007-05-24 13:02:58.000 144 12248.95 57.52 55364.70 88888.00 2007-05-24 13:02:58.125 144 12248.90 57.52 55364.70 88888.00 2007-05-24 13:02:58.250 144 12248.80 57.52 55364.68 88888.00 2007-05-24 13:02:58.375 144 12248.77 57.52 55364.65 88888.00 2007-05-24 13:02:58.500 144 12248.75 57.52 55364.62 88888.00 2007-05-24 13:02:58.625 144 12248.70 57.52 55364.60 88888.00 2007-05-24 13:02:58.750 144 12248.75 57.58 55364.60 88888.00 2007-05-24 13:02:58.875 144 12248.77 57.60 55364.60 88888.00 2007-05-24 13:02:59.000 144 12248.75 57.52 55364.55 88888.00 2007-05-24 13:02:59.125 144 12248.75 57.50 55364.57 88888.00 2007-05-24 13:02:59.250 144 12248.80 57.55 55364.62 88888.00 2007-05-24 13:02:59.375 144 12248.70 57.55 55364.57 88888.00 2007-05-24 13:02:59.500 144 12248.70 57.60 55364.60 88888.00 2007-05-24 13:02:59.625 144 12248.77 57.60 55364.60 88888.00 2007-05-24 13:02:59.750 144 12248.77 57.58 55364.55 88888.00 2007-05-24 13:02:59.875 144 12248.77 57.60 55364.57 88888.00 2007-05-24 13:03:00.000 144 12248.73 57.58 55364.55 88888.00 2007-05-24 13:03:00.125 144 12248.67 57.58 55364.53 88888.00 2007-05-24 13:03:00.250 144 12248.73 57.60 55364.55 88888.00 2007-05-24 13:03:00.375 144 12248.73 57.65 55364.57 88888.00 2007-05-24 13:03:00.500 144 12248.70 57.62 55364.53 88888.00 2007-05-24 13:03:00.625 144 12248.70 57.65 55364.55 88888.00 2007-05-24 13:03:00.750 144 12248.70 57.67 55364.53 88888.00 2007-05-24 13:03:00.875 144 12248.65 57.65 55364.55 88888.00 2007-05-24 13:03:01.000 144 12248.65 57.67 55364.57 88888.00 2007-05-24 13:03:01.125 144 12248.70 57.70 55364.60 88888.00 2007-05-24 13:03:01.250 144 12248.67 57.67 55364.55 88888.00 2007-05-24 13:03:01.375 144 12248.62 57.67 55364.55 88888.00 2007-05-24 13:03:01.500 144 12248.67 57.73 55364.57 88888.00 2007-05-24 13:03:01.625 144 12248.60 57.70 55364.53 88888.00 2007-05-24 13:03:01.750 144 12248.52 57.67 55364.50 88888.00 2007-05-24 13:03:01.875 144 12248.55 57.67 55364.50 88888.00 2007-05-24 13:03:02.000 144 12248.60 57.73 55364.55 88888.00 2007-05-24 13:03:02.125 144 12248.65 57.75 55364.55 88888.00 2007-05-24 13:03:02.250 144 12248.58 57.75 55364.53 88888.00 2007-05-24 13:03:02.375 144 12248.45 57.73 55364.50 88888.00 2007-05-24 13:03:02.500 144 12248.42 57.73 55364.50 88888.00 2007-05-24 13:03:02.625 144 12248.42 57.75 55364.53 88888.00 2007-05-24 13:03:02.750 144 12248.45 57.75 55364.55 88888.00 2007-05-24 13:03:02.875 144 12248.48 57.75 55364.50 88888.00 2007-05-24 13:03:03.000 144 12248.50 57.75 55364.47 88888.00 2007-05-24 13:03:03.125 144 12248.52 57.77 55364.50 88888.00 2007-05-24 13:03:03.250 144 12248.52 57.80 55364.50 88888.00 2007-05-24 13:03:03.375 144 12248.50 57.80 55364.47 88888.00 2007-05-24 13:03:03.500 144 12248.48 57.83 55364.50 88888.00 2007-05-24 13:03:03.625 144 12248.45 57.85 55364.47 88888.00 2007-05-24 13:03:03.750 144 12248.50 57.85 55364.47 88888.00 2007-05-24 13:03:03.875 144 12248.55 57.80 55364.47 88888.00 2007-05-24 13:03:04.000 144 12248.50 57.77 55364.43 88888.00 2007-05-24 13:03:04.125 144 12248.52 57.80 55364.43 88888.00 2007-05-24 13:03:04.250 144 12248.55 57.80 55364.45 88888.00 2007-05-24 13:03:04.375 144 12248.52 57.77 55364.45 88888.00 2007-05-24 13:03:04.500 144 12248.48 57.77 55364.45 88888.00 2007-05-24 13:03:04.625 144 12248.52 57.83 55364.43 88888.00 2007-05-24 13:03:04.750 144 12248.60 57.83 55364.43 88888.00 2007-05-24 13:03:04.875 144 12248.60 57.80 55364.45 88888.00 2007-05-24 13:03:05.000 144 12248.60 57.83 55364.47 88888.00 2007-05-24 13:03:05.125 144 12248.55 57.77 55364.50 88888.00 2007-05-24 13:03:05.250 144 12248.48 57.77 55364.47 88888.00 2007-05-24 13:03:05.375 144 12248.50 57.77 55364.50 88888.00 2007-05-24 13:03:05.500 144 12248.48 57.75 55364.50 88888.00 2007-05-24 13:03:05.625 144 12248.52 57.77 55364.53 88888.00 2007-05-24 13:03:05.750 144 12248.52 57.75 55364.47 88888.00 2007-05-24 13:03:05.875 144 12248.42 57.73 55364.45 88888.00 2007-05-24 13:03:06.000 144 12248.42 57.73 55364.45 88888.00 2007-05-24 13:03:06.125 144 12248.45 57.70 55364.43 88888.00 2007-05-24 13:03:06.250 144 12248.45 57.70 55364.45 88888.00 2007-05-24 13:03:06.375 144 12248.55 57.73 55364.47 88888.00 2007-05-24 13:03:06.500 144 12248.58 57.75 55364.47 88888.00 2007-05-24 13:03:06.625 144 12248.58 57.75 55364.47 88888.00 2007-05-24 13:03:06.750 144 12248.50 57.75 55364.47 88888.00 2007-05-24 13:03:06.875 144 12248.42 57.67 55364.43 88888.00 2007-05-24 13:03:07.000 144 12248.48 57.62 55364.43 88888.00 2007-05-24 13:03:07.125 144 12248.45 57.65 55364.47 88888.00 2007-05-24 13:03:07.250 144 12248.48 57.60 55364.47 88888.00 2007-05-24 13:03:07.375 144 12248.55 57.60 55364.45 88888.00 2007-05-24 13:03:07.500 144 12248.55 57.60 55364.43 88888.00 2007-05-24 13:03:07.625 144 12248.52 57.62 55364.45 88888.00 2007-05-24 13:03:07.750 144 12248.55 57.60 55364.47 88888.00 2007-05-24 13:03:07.875 144 12248.58 57.58 55364.50 88888.00 2007-05-24 13:03:08.000 144 12248.55 57.58 55364.43 88888.00 2007-05-24 13:03:08.125 144 12248.58 57.60 55364.45 88888.00 2007-05-24 13:03:08.250 144 12248.58 57.60 55364.43 88888.00 2007-05-24 13:03:08.375 144 12248.55 57.60 55364.45 88888.00 2007-05-24 13:03:08.500 144 12248.62 57.58 55364.43 88888.00 2007-05-24 13:03:08.625 144 12248.60 57.52 55364.43 88888.00 2007-05-24 13:03:08.750 144 12248.60 57.55 55364.43 88888.00 2007-05-24 13:03:08.875 144 12248.67 57.60 55364.40 88888.00 2007-05-24 13:03:09.000 144 12248.65 57.58 55364.40 88888.00 2007-05-24 13:03:09.125 144 12248.67 57.58 55364.38 88888.00 2007-05-24 13:03:09.250 144 12248.67 57.55 55364.38 88888.00 2007-05-24 13:03:09.375 144 12248.73 57.58 55364.38 88888.00 2007-05-24 13:03:09.500 144 12248.73 57.60 55364.40 88888.00 2007-05-24 13:03:09.625 144 12248.73 57.65 55364.40 88888.00 2007-05-24 13:03:09.750 144 12248.77 57.65 55364.43 88888.00 2007-05-24 13:03:09.875 144 12248.88 57.60 55364.43 88888.00 2007-05-24 13:03:10.000 144 12248.83 57.60 55364.38 88888.00 2007-05-24 13:03:10.125 144 12248.77 57.58 55364.35 88888.00 2007-05-24 13:03:10.250 144 12248.73 57.58 55364.38 88888.00 2007-05-24 13:03:10.375 144 12248.83 57.60 55364.38 88888.00 2007-05-24 13:03:10.500 144 12248.83 57.52 55364.40 88888.00 2007-05-24 13:03:10.625 144 12248.75 57.52 55364.40 88888.00 2007-05-24 13:03:10.750 144 12248.77 57.58 55364.43 88888.00 2007-05-24 13:03:10.875 144 12248.83 57.62 55364.45 88888.00 2007-05-24 13:03:11.000 144 12248.85 57.65 55364.43 88888.00 2007-05-24 13:03:11.125 144 12248.85 57.60 55364.43 88888.00 2007-05-24 13:03:11.250 144 12248.77 57.50 55364.40 88888.00 2007-05-24 13:03:11.375 144 12248.77 57.48 55364.38 88888.00 2007-05-24 13:03:11.500 144 12248.85 57.48 55364.40 88888.00 2007-05-24 13:03:11.625 144 12248.88 57.45 55364.43 88888.00 2007-05-24 13:03:11.750 144 12248.83 57.48 55364.43 88888.00 2007-05-24 13:03:11.875 144 12248.85 57.52 55364.45 88888.00 2007-05-24 13:03:12.000 144 12248.90 57.45 55364.40 88888.00 2007-05-24 13:03:12.125 144 12248.85 57.45 55364.45 88888.00 2007-05-24 13:03:12.250 144 12248.80 57.45 55364.45 88888.00 2007-05-24 13:03:12.375 144 12248.77 57.42 55364.45 88888.00 2007-05-24 13:03:12.500 144 12248.77 57.42 55364.43 88888.00 2007-05-24 13:03:12.625 144 12248.75 57.40 55364.43 88888.00 2007-05-24 13:03:12.750 144 12248.75 57.38 55364.43 88888.00 2007-05-24 13:03:12.875 144 12248.90 57.50 55364.45 88888.00 2007-05-24 13:03:13.000 144 12248.85 57.52 55364.45 88888.00 2007-05-24 13:03:13.125 144 12248.77 57.42 55364.43 88888.00 2007-05-24 13:03:13.250 144 12248.67 57.38 55364.40 88888.00 2007-05-24 13:03:13.375 144 12248.67 57.35 55364.40 88888.00 2007-05-24 13:03:13.500 144 12248.75 57.45 55364.45 88888.00 2007-05-24 13:03:13.625 144 12248.75 57.40 55364.43 88888.00 2007-05-24 13:03:13.750 144 12248.70 57.35 55364.40 88888.00 2007-05-24 13:03:13.875 144 12248.73 57.33 55364.40 88888.00 2007-05-24 13:03:14.000 144 12248.75 57.33 55364.45 88888.00 2007-05-24 13:03:14.125 144 12248.80 57.35 55364.47 88888.00 2007-05-24 13:03:14.250 144 12248.80 57.33 55364.50 88888.00 2007-05-24 13:03:14.375 144 12248.80 57.27 55364.47 88888.00 2007-05-24 13:03:14.500 144 12248.77 57.20 55364.47 88888.00 2007-05-24 13:03:14.625 144 12248.77 57.20 55364.47 88888.00 2007-05-24 13:03:14.750 144 12248.75 57.20 55364.45 88888.00 2007-05-24 13:03:14.875 144 12248.75 57.20 55364.47 88888.00 2007-05-24 13:03:15.000 144 12248.77 57.15 55364.47 88888.00 2007-05-24 13:03:15.125 144 12248.70 57.12 55364.43 88888.00 2007-05-24 13:03:15.250 144 12248.70 57.15 55364.45 88888.00 2007-05-24 13:03:15.375 144 12248.73 57.15 55364.45 88888.00 2007-05-24 13:03:15.500 144 12248.70 57.15 55364.45 88888.00 2007-05-24 13:03:15.625 144 12248.70 57.20 55364.47 88888.00 2007-05-24 13:03:15.750 144 12248.75 57.23 55364.47 88888.00 2007-05-24 13:03:15.875 144 12248.73 57.27 55364.47 88888.00 2007-05-24 13:03:16.000 144 12248.73 57.27 55364.45 88888.00 2007-05-24 13:03:16.125 144 12248.70 57.30 55364.47 88888.00 2007-05-24 13:03:16.250 144 12248.67 57.33 55364.47 88888.00 2007-05-24 13:03:16.375 144 12248.62 57.30 55364.45 88888.00 2007-05-24 13:03:16.500 144 12248.75 57.33 55364.45 88888.00 2007-05-24 13:03:16.625 144 12248.77 57.35 55364.45 88888.00 2007-05-24 13:03:16.750 144 12248.75 57.35 55364.45 88888.00 2007-05-24 13:03:16.875 144 12248.73 57.35 55364.45 88888.00 2007-05-24 13:03:17.000 144 12248.73 57.38 55364.45 88888.00 2007-05-24 13:03:17.125 144 12248.75 57.45 55364.45 88888.00 2007-05-24 13:03:17.250 144 12248.65 57.48 55364.47 88888.00 2007-05-24 13:03:17.375 144 12248.70 57.52 55364.47 88888.00 2007-05-24 13:03:17.500 144 12248.67 57.52 55364.43 88888.00 2007-05-24 13:03:17.625 144 12248.60 57.42 55364.38 88888.00 2007-05-24 13:03:17.750 144 12248.58 57.45 55364.40 88888.00 2007-05-24 13:03:17.875 144 12248.60 57.50 55364.40 88888.00 2007-05-24 13:03:18.000 144 12248.62 57.58 55364.43 88888.00 2007-05-24 13:03:18.125 144 12248.65 57.62 55364.43 88888.00 2007-05-24 13:03:18.250 144 12248.52 57.60 55364.40 88888.00 2007-05-24 13:03:18.375 144 12248.52 57.62 55364.40 88888.00 2007-05-24 13:03:18.500 144 12248.48 57.67 55364.40 88888.00 2007-05-24 13:03:18.625 144 12248.45 57.70 55364.40 88888.00 2007-05-24 13:03:18.750 144 12248.42 57.73 55364.38 88888.00 2007-05-24 13:03:18.875 144 12248.45 57.80 55364.38 88888.00 2007-05-24 13:03:19.000 144 12248.42 57.83 55364.35 88888.00 2007-05-24 13:03:19.125 144 12248.40 57.85 55364.35 88888.00 2007-05-24 13:03:19.250 144 12248.33 57.98 55364.38 88888.00 2007-05-24 13:03:19.375 144 12248.38 58.05 55364.40 88888.00 2007-05-24 13:03:19.500 144 12248.42 58.05 55364.38 88888.00 2007-05-24 13:03:19.625 144 12248.48 58.05 55364.35 88888.00 2007-05-24 13:03:19.750 144 12248.40 58.10 55364.35 88888.00 2007-05-24 13:03:19.875 144 12248.33 58.12 55364.35 88888.00 2007-05-24 13:03:20.000 144 12248.33 58.20 55364.35 88888.00 2007-05-24 13:03:20.125 144 12248.38 58.23 55364.32 88888.00 2007-05-24 13:03:20.250 144 12248.33 58.25 55364.35 88888.00 2007-05-24 13:03:20.375 144 12248.35 58.33 55364.35 88888.00 2007-05-24 13:03:20.500 144 12248.38 58.35 55364.35 88888.00 2007-05-24 13:03:20.625 144 12248.35 58.30 55364.35 88888.00 2007-05-24 13:03:20.750 144 12248.25 58.30 55364.30 88888.00 2007-05-24 13:03:20.875 144 12248.23 58.33 55364.32 88888.00 2007-05-24 13:03:21.000 144 12248.30 58.38 55364.35 88888.00 2007-05-24 13:03:21.125 144 12248.27 58.45 55364.35 88888.00 2007-05-24 13:03:21.250 144 12248.20 58.45 55364.30 88888.00 2007-05-24 13:03:21.375 144 12248.25 58.48 55364.32 88888.00 2007-05-24 13:03:21.500 144 12248.33 58.50 55364.35 88888.00 2007-05-24 13:03:21.625 144 12248.35 58.48 55364.35 88888.00 2007-05-24 13:03:21.750 144 12248.35 58.52 55364.32 88888.00 2007-05-24 13:03:21.875 144 12248.35 58.58 55364.30 88888.00 2007-05-24 13:03:22.000 144 12248.27 58.60 55364.28 88888.00 2007-05-24 13:03:22.125 144 12248.23 58.62 55364.28 88888.00 2007-05-24 13:03:22.250 144 12248.30 58.70 55364.30 88888.00 2007-05-24 13:03:22.375 144 12248.35 58.77 55364.28 88888.00 2007-05-24 13:03:22.500 144 12248.30 58.75 55364.28 88888.00 2007-05-24 13:03:22.625 144 12248.20 58.73 55364.30 88888.00 2007-05-24 13:03:22.750 144 12248.20 58.73 55364.28 88888.00 2007-05-24 13:03:22.875 144 12248.27 58.77 55364.22 88888.00 2007-05-24 13:03:23.000 144 12248.35 58.85 55364.25 88888.00 2007-05-24 13:03:23.125 144 12248.38 58.92 55364.28 88888.00 2007-05-24 13:03:23.250 144 12248.35 58.98 55364.30 88888.00 2007-05-24 13:03:23.375 144 12248.27 58.92 55364.28 88888.00 2007-05-24 13:03:23.500 144 12248.25 58.90 55364.25 88888.00 2007-05-24 13:03:23.625 144 12248.27 58.98 55364.30 88888.00 2007-05-24 13:03:23.750 144 12248.25 58.98 55364.25 88888.00 2007-05-24 13:03:23.875 144 12248.23 59.02 55364.25 88888.00 2007-05-24 13:03:24.000 144 12248.33 59.12 55364.25 88888.00 2007-05-24 13:03:24.125 144 12248.40 59.17 55364.25 88888.00 2007-05-24 13:03:24.250 144 12248.33 59.12 55364.22 88888.00 2007-05-24 13:03:24.375 144 12248.33 59.12 55364.22 88888.00 2007-05-24 13:03:24.500 144 12248.38 59.15 55364.20 88888.00 2007-05-24 13:03:24.625 144 12248.42 59.15 55364.22 88888.00 2007-05-24 13:03:24.750 144 12248.45 59.17 55364.20 88888.00 2007-05-24 13:03:24.875 144 12248.40 59.15 55364.22 88888.00 2007-05-24 13:03:25.000 144 12248.38 59.12 55364.20 88888.00 2007-05-24 13:03:25.125 144 12248.42 59.15 55364.20 88888.00 2007-05-24 13:03:25.250 144 12248.55 59.20 55364.22 88888.00 2007-05-24 13:03:25.375 144 12248.55 59.27 55364.22 88888.00 2007-05-24 13:03:25.500 144 12248.48 59.25 55364.20 88888.00 2007-05-24 13:03:25.625 144 12248.48 59.23 55364.22 88888.00 2007-05-24 13:03:25.750 144 12248.52 59.23 55364.18 88888.00 2007-05-24 13:03:25.875 144 12248.52 59.23 55364.22 88888.00 2007-05-24 13:03:26.000 144 12248.52 59.27 55364.18 88888.00 2007-05-24 13:03:26.125 144 12248.42 59.33 55364.18 88888.00 2007-05-24 13:03:26.250 144 12248.45 59.33 55364.22 88888.00 2007-05-24 13:03:26.375 144 12248.50 59.35 55364.20 88888.00 2007-05-24 13:03:26.500 144 12248.50 59.35 55364.20 88888.00 2007-05-24 13:03:26.625 144 12248.50 59.33 55364.18 88888.00 2007-05-24 13:03:26.750 144 12248.52 59.35 55364.20 88888.00 2007-05-24 13:03:26.875 144 12248.55 59.40 55364.22 88888.00 2007-05-24 13:03:27.000 144 12248.52 59.42 55364.22 88888.00 2007-05-24 13:03:27.125 144 12248.50 59.42 55364.22 88888.00 2007-05-24 13:03:27.250 144 12248.50 59.40 55364.22 88888.00 2007-05-24 13:03:27.375 144 12248.55 59.48 55364.25 88888.00 2007-05-24 13:03:27.500 144 12248.60 59.50 55364.22 88888.00 2007-05-24 13:03:27.625 144 12248.58 59.50 55364.22 88888.00 2007-05-24 13:03:27.750 144 12248.60 59.42 55364.22 88888.00 2007-05-24 13:03:27.875 144 12248.62 59.48 55364.25 88888.00 2007-05-24 13:03:28.000 144 12248.58 59.52 55364.25 88888.00 2007-05-24 13:03:28.125 144 12248.50 59.55 55364.28 88888.00 2007-05-24 13:03:28.250 144 12248.48 59.55 55364.28 88888.00 2007-05-24 13:03:28.375 144 12248.50 59.52 55364.28 88888.00 2007-05-24 13:03:28.500 144 12248.40 59.52 55364.25 88888.00 2007-05-24 13:03:28.625 144 12248.40 59.58 55364.30 88888.00 2007-05-24 13:03:28.750 144 12248.42 59.67 55364.35 88888.00 2007-05-24 13:03:28.875 144 12248.42 59.65 55364.32 88888.00 2007-05-24 13:03:29.000 144 12248.40 59.65 55364.30 88888.00 2007-05-24 13:03:29.125 144 12248.38 59.65 55364.32 88888.00 2007-05-24 13:03:29.250 144 12248.35 59.70 55364.32 88888.00 2007-05-24 13:03:29.375 144 12248.30 59.75 55364.35 88888.00 2007-05-24 13:03:29.500 144 12248.35 59.80 55364.35 88888.00 2007-05-24 13:03:29.625 144 12248.30 59.75 55364.32 88888.00 2007-05-24 13:03:29.750 144 12248.27 59.77 55364.32 88888.00 2007-05-24 13:03:29.875 144 12248.27 59.80 55364.32 88888.00 2007-05-24 13:03:30.000 144 12248.27 59.77 55364.30 88888.00 2007-05-24 13:03:30.125 144 12248.23 59.85 55364.32 88888.00 2007-05-24 13:03:30.250 144 12248.20 59.90 55364.35 88888.00 2007-05-24 13:03:30.375 144 12248.20 59.90 55364.38 88888.00 2007-05-24 13:03:30.500 144 12248.20 59.88 55364.40 88888.00 2007-05-24 13:03:30.625 144 12248.20 59.85 55364.40 88888.00 2007-05-24 13:03:30.750 144 12248.23 59.85 55364.40 88888.00 2007-05-24 13:03:30.875 144 12248.17 59.90 55364.40 88888.00 2007-05-24 13:03:31.000 144 12248.15 59.98 55364.40 88888.00 2007-05-24 13:03:31.125 144 12248.12 59.98 55364.43 88888.00 2007-05-24 13:03:31.250 144 12248.02 59.95 55364.43 88888.00 2007-05-24 13:03:31.375 144 12248.00 60.00 55364.43 88888.00 2007-05-24 13:03:31.500 144 12247.88 59.95 55364.43 88888.00 2007-05-24 13:03:31.625 144 12247.80 59.95 55364.43 88888.00 2007-05-24 13:03:31.750 144 12247.80 59.95 55364.45 88888.00 2007-05-24 13:03:31.875 144 12247.77 60.02 55364.45 88888.00 2007-05-24 13:03:32.000 144 12247.73 60.02 55364.47 88888.00 2007-05-24 13:03:32.125 144 12247.77 60.02 55364.50 88888.00 2007-05-24 13:03:32.250 144 12247.85 60.05 55364.53 88888.00 2007-05-24 13:03:32.375 144 12247.85 60.10 55364.53 88888.00 2007-05-24 13:03:32.500 144 12247.80 60.10 55364.50 88888.00 2007-05-24 13:03:32.625 144 12247.75 60.08 55364.50 88888.00 2007-05-24 13:03:32.750 144 12247.73 60.05 55364.53 88888.00 2007-05-24 13:03:32.875 144 12247.65 60.08 55364.53 88888.00 2007-05-24 13:03:33.000 144 12247.60 60.12 55364.50 88888.00 2007-05-24 13:03:33.125 144 12247.58 60.12 55364.50 88888.00 2007-05-24 13:03:33.250 144 12247.55 60.12 55364.53 88888.00 2007-05-24 13:03:33.375 144 12247.52 60.12 55364.53 88888.00 2007-05-24 13:03:33.500 144 12247.52 60.15 55364.57 88888.00 2007-05-24 13:03:33.625 144 12247.55 60.15 55364.62 88888.00 2007-05-24 13:03:33.750 144 12247.52 60.15 55364.60 88888.00 2007-05-24 13:03:33.875 144 12247.48 60.10 55364.60 88888.00 2007-05-24 13:03:34.000 144 12247.42 60.10 55364.55 88888.00 2007-05-24 13:03:34.125 144 12247.38 60.15 55364.57 88888.00 2007-05-24 13:03:34.250 144 12247.35 60.17 55364.62 88888.00 2007-05-24 13:03:34.375 144 12247.30 60.17 55364.62 88888.00 2007-05-24 13:03:34.500 144 12247.25 60.20 55364.68 88888.00 2007-05-24 13:03:34.625 144 12247.20 60.20 55364.70 88888.00 2007-05-24 13:03:34.750 144 12247.25 60.23 55364.68 88888.00 2007-05-24 13:03:34.875 144 12247.20 60.20 55364.68 88888.00 2007-05-24 13:03:35.000 144 12247.08 60.10 55364.68 88888.00 2007-05-24 13:03:35.125 144 12247.02 60.12 55364.70 88888.00 2007-05-24 13:03:35.250 144 12247.02 60.15 55364.75 88888.00 2007-05-24 13:03:35.375 144 12247.00 60.15 55364.75 88888.00 2007-05-24 13:03:35.500 144 12247.00 60.15 55364.72 88888.00 2007-05-24 13:03:35.625 144 12246.90 60.15 55364.72 88888.00 2007-05-24 13:03:35.750 144 12246.85 60.17 55364.72 88888.00 2007-05-24 13:03:35.875 144 12246.85 60.20 55364.75 88888.00 2007-05-24 13:03:36.000 144 12246.85 60.15 55364.78 88888.00 2007-05-24 13:03:36.125 144 12246.88 60.05 55364.78 88888.00 2007-05-24 13:03:36.250 144 12246.92 60.05 55364.80 88888.00 2007-05-24 13:03:36.375 144 12246.95 60.10 55364.85 88888.00 2007-05-24 13:03:36.500 144 12246.83 60.05 55364.82 88888.00 2007-05-24 13:03:36.625 144 12246.83 60.02 55364.82 88888.00 2007-05-24 13:03:36.750 144 12246.83 60.02 55364.82 88888.00 2007-05-24 13:03:36.875 144 12246.75 60.05 55364.88 88888.00 2007-05-24 13:03:37.000 144 12246.70 59.98 55364.88 88888.00 2007-05-24 13:03:37.125 144 12246.70 59.98 55364.88 88888.00 2007-05-24 13:03:37.250 144 12246.67 59.90 55364.90 88888.00 2007-05-24 13:03:37.375 144 12246.62 59.90 55364.88 88888.00 2007-05-24 13:03:37.500 144 12246.55 59.92 55364.90 88888.00 2007-05-24 13:03:37.625 144 12246.55 59.92 55364.90 88888.00 2007-05-24 13:03:37.750 144 12246.58 59.88 55364.90 88888.00 2007-05-24 13:03:37.875 144 12246.58 59.85 55364.90 88888.00 2007-05-24 13:03:38.000 144 12246.62 59.90 55364.93 88888.00 2007-05-24 13:03:38.125 144 12246.65 59.88 55364.95 88888.00 2007-05-24 13:03:38.250 144 12246.58 59.85 55364.95 88888.00 2007-05-24 13:03:38.375 144 12246.52 59.83 55364.95 88888.00 2007-05-24 13:03:38.500 144 12246.55 59.75 55364.95 88888.00 2007-05-24 13:03:38.625 144 12246.55 59.73 55364.97 88888.00 2007-05-24 13:03:38.750 144 12246.60 59.83 55365.00 88888.00 2007-05-24 13:03:38.875 144 12246.58 59.75 55364.97 88888.00 2007-05-24 13:03:39.000 144 12246.52 59.67 55364.95 88888.00 2007-05-24 13:03:39.125 144 12246.52 59.67 55365.03 88888.00 2007-05-24 13:03:39.250 144 12246.50 59.67 55365.05 88888.00 2007-05-24 13:03:39.375 144 12246.55 59.73 55365.03 88888.00 2007-05-24 13:03:39.500 144 12246.58 59.77 55365.05 88888.00 2007-05-24 13:03:39.625 144 12246.55 59.70 55365.03 88888.00 2007-05-24 13:03:39.750 144 12246.52 59.60 55365.05 88888.00 2007-05-24 13:03:39.875 144 12246.50 59.58 55365.07 88888.00 2007-05-24 13:03:40.000 144 12246.50 59.55 55365.07 88888.00 2007-05-24 13:03:40.125 144 12246.45 59.52 55365.07 88888.00 2007-05-24 13:03:40.250 144 12246.40 59.58 55365.07 88888.00 2007-05-24 13:03:40.375 144 12246.38 59.58 55365.07 88888.00 2007-05-24 13:03:40.500 144 12246.42 59.55 55365.10 88888.00 2007-05-24 13:03:40.625 144 12246.42 59.60 55365.15 88888.00 2007-05-24 13:03:40.750 144 12246.40 59.65 55365.12 88888.00 2007-05-24 13:03:40.875 144 12246.35 59.62 55365.12 88888.00 2007-05-24 13:03:41.000 144 12246.38 59.58 55365.10 88888.00 2007-05-24 13:03:41.125 144 12246.35 59.60 55365.12 88888.00 2007-05-24 13:03:41.250 144 12246.38 59.60 55365.18 88888.00 2007-05-24 13:03:41.375 144 12246.38 59.62 55365.18 88888.00 2007-05-24 13:03:41.500 144 12246.33 59.55 55365.12 88888.00 2007-05-24 13:03:41.625 144 12246.27 59.55 55365.12 88888.00 2007-05-24 13:03:41.750 144 12246.33 59.58 55365.15 88888.00 2007-05-24 13:03:41.875 144 12246.25 59.52 55365.12 88888.00 2007-05-24 13:03:42.000 144 12246.20 59.50 55365.10 88888.00 2007-05-24 13:03:42.125 144 12246.17 59.52 55365.12 88888.00 2007-05-24 13:03:42.250 144 12246.08 59.48 55365.15 88888.00 2007-05-24 13:03:42.375 144 12246.05 59.48 55365.18 88888.00 2007-05-24 13:03:42.500 144 12246.05 59.55 55365.22 88888.00 2007-05-24 13:03:42.625 144 12246.00 59.55 55365.22 88888.00 2007-05-24 13:03:42.750 144 12245.92 59.50 55365.25 88888.00 2007-05-24 13:03:42.875 144 12245.95 59.50 55365.22 88888.00 2007-05-24 13:03:43.000 144 12246.00 59.50 55365.20 88888.00 2007-05-24 13:03:43.125 144 12246.00 59.42 55365.20 88888.00 2007-05-24 13:03:43.250 144 12245.90 59.48 55365.25 88888.00 2007-05-24 13:03:43.375 144 12245.90 59.50 55365.22 88888.00 2007-05-24 13:03:43.500 144 12245.88 59.48 55365.20 88888.00 2007-05-24 13:03:43.625 144 12245.90 59.52 55365.22 88888.00 2007-05-24 13:03:43.750 144 12245.92 59.52 55365.22 88888.00 2007-05-24 13:03:43.875 144 12245.85 59.48 55365.25 88888.00 2007-05-24 13:03:44.000 144 12245.85 59.52 55365.28 88888.00 2007-05-24 13:03:44.125 144 12245.80 59.52 55365.22 88888.00 2007-05-24 13:03:44.250 144 12245.80 59.55 55365.25 88888.00 2007-05-24 13:03:44.375 144 12245.80 59.50 55365.20 88888.00 2007-05-24 13:03:44.500 144 12245.83 59.48 55365.20 88888.00 2007-05-24 13:03:44.625 144 12245.80 59.55 55365.20 88888.00 2007-05-24 13:03:44.750 144 12245.75 59.58 55365.28 88888.00 2007-05-24 13:03:44.875 144 12245.75 59.58 55365.28 88888.00 2007-05-24 13:03:45.000 144 12245.77 59.55 55365.25 88888.00 2007-05-24 13:03:45.125 144 12245.80 59.58 55365.28 88888.00 2007-05-24 13:03:45.250 144 12245.88 59.62 55365.30 88888.00 2007-05-24 13:03:45.375 144 12245.83 59.62 55365.25 88888.00 2007-05-24 13:03:45.500 144 12245.73 59.60 55365.28 88888.00 2007-05-24 13:03:45.625 144 12245.75 59.65 55365.35 88888.00 2007-05-24 13:03:45.750 144 12245.83 59.62 55365.30 88888.00 2007-05-24 13:03:45.875 144 12245.83 59.58 55365.28 88888.00 2007-05-24 13:03:46.000 144 12245.85 59.55 55365.28 88888.00 2007-05-24 13:03:46.125 144 12245.90 59.60 55365.25 88888.00 2007-05-24 13:03:46.250 144 12245.95 59.65 55365.25 88888.00 2007-05-24 13:03:46.375 144 12245.90 59.62 55365.25 88888.00 2007-05-24 13:03:46.500 144 12245.85 59.58 55365.28 88888.00 2007-05-24 13:03:46.625 144 12245.90 59.58 55365.22 88888.00 2007-05-24 13:03:46.750 144 12245.95 59.62 55365.22 88888.00 2007-05-24 13:03:46.875 144 12245.85 59.65 55365.25 88888.00 2007-05-24 13:03:47.000 144 12245.83 59.60 55365.25 88888.00 2007-05-24 13:03:47.125 144 12245.88 59.58 55365.20 88888.00 2007-05-24 13:03:47.250 144 12245.85 59.55 55365.18 88888.00 2007-05-24 13:03:47.375 144 12245.90 59.62 55365.22 88888.00 2007-05-24 13:03:47.500 144 12245.98 59.62 55365.25 88888.00 2007-05-24 13:03:47.625 144 12245.92 59.55 55365.25 88888.00 2007-05-24 13:03:47.750 144 12245.95 59.55 55365.22 88888.00 2007-05-24 13:03:47.875 144 12245.98 59.60 55365.25 88888.00 2007-05-24 13:03:48.000 144 12245.98 59.60 55365.25 88888.00 2007-05-24 13:03:48.125 144 12245.92 59.58 55365.25 88888.00 2007-05-24 13:03:48.250 144 12245.98 59.48 55365.22 88888.00 2007-05-24 13:03:48.375 144 12246.00 59.50 55365.22 88888.00 2007-05-24 13:03:48.500 144 12245.98 59.52 55365.22 88888.00 2007-05-24 13:03:48.625 144 12246.05 59.58 55365.28 88888.00 2007-05-24 13:03:48.750 144 12246.12 59.58 55365.25 88888.00 2007-05-24 13:03:48.875 144 12246.20 59.52 55365.20 88888.00 2007-05-24 13:03:49.000 144 12246.25 59.48 55365.18 88888.00 2007-05-24 13:03:49.125 144 12246.35 59.52 55365.20 88888.00 2007-05-24 13:03:49.250 144 12246.30 59.50 55365.18 88888.00 2007-05-24 13:03:49.375 144 12246.30 59.55 55365.18 88888.00 2007-05-24 13:03:49.500 144 12246.27 59.58 55365.20 88888.00 2007-05-24 13:03:49.625 144 12246.35 59.60 55365.18 88888.00 2007-05-24 13:03:49.750 144 12246.42 59.58 55365.15 88888.00 2007-05-24 13:03:49.875 144 12246.48 59.55 55365.15 88888.00 2007-05-24 13:03:50.000 144 12246.58 59.55 55365.12 88888.00 2007-05-24 13:03:50.125 144 12246.60 59.55 55365.12 88888.00 2007-05-24 13:03:50.250 144 12246.62 59.58 55365.12 88888.00 2007-05-24 13:03:50.375 144 12246.65 59.60 55365.07 88888.00 2007-05-24 13:03:50.500 144 12246.65 59.60 55365.07 88888.00 2007-05-24 13:03:50.625 144 12246.75 59.60 55365.03 88888.00 2007-05-24 13:03:50.750 144 12246.92 59.62 55365.03 88888.00 2007-05-24 13:03:50.875 144 12247.00 59.62 55365.00 88888.00 2007-05-24 13:03:51.000 144 12247.05 59.62 55364.97 88888.00 2007-05-24 13:03:51.125 144 12247.05 59.60 55364.95 88888.00 2007-05-24 13:03:51.250 144 12246.98 59.62 55364.95 88888.00 2007-05-24 13:03:51.375 144 12246.98 59.70 55364.95 88888.00 2007-05-24 13:03:51.500 144 12247.05 59.73 55364.93 88888.00 2007-05-24 13:03:51.625 144 12247.12 59.75 55364.95 88888.00 2007-05-24 13:03:51.750 144 12247.25 59.77 55364.93 88888.00 2007-05-24 13:03:51.875 144 12247.30 59.83 55364.90 88888.00 2007-05-24 13:03:52.000 144 12247.38 59.85 55364.93 88888.00 2007-05-24 13:03:52.125 144 12247.40 59.88 55364.93 88888.00 2007-05-24 13:03:52.250 144 12247.33 59.88 55364.85 88888.00 2007-05-24 13:03:52.375 144 12247.38 59.95 55364.88 88888.00 2007-05-24 13:03:52.500 144 12247.48 60.05 55364.85 88888.00 2007-05-24 13:03:52.625 144 12247.55 60.12 55364.85 88888.00 2007-05-24 13:03:52.750 144 12247.55 60.15 55364.80 88888.00 2007-05-24 13:03:52.875 144 12247.65 60.17 55364.80 88888.00 2007-05-24 13:03:53.000 144 12247.80 60.23 55364.78 88888.00 2007-05-24 13:03:53.125 144 12247.85 60.27 55364.78 88888.00 2007-05-24 13:03:53.250 144 12247.83 60.33 55364.75 88888.00 2007-05-24 13:03:53.375 144 12247.85 60.38 55364.72 88888.00 2007-05-24 13:03:53.500 144 12247.92 60.38 55364.78 88888.00 2007-05-24 13:03:53.625 144 12248.00 60.48 55364.75 88888.00 2007-05-24 13:03:53.750 144 12248.00 60.52 55364.72 88888.00 2007-05-24 13:03:53.875 144 12248.05 60.55 55364.68 88888.00 2007-05-24 13:03:54.000 144 12248.10 60.60 55364.68 88888.00 2007-05-24 13:03:54.125 144 12248.20 60.65 55364.70 88888.00 2007-05-24 13:03:54.250 144 12248.23 60.73 55364.68 88888.00 2007-05-24 13:03:54.375 144 12248.23 60.77 55364.65 88888.00 2007-05-24 13:03:54.500 144 12248.23 60.83 55364.65 88888.00 2007-05-24 13:03:54.625 144 12248.30 60.88 55364.62 88888.00 2007-05-24 13:03:54.750 144 12248.35 60.95 55364.62 88888.00 2007-05-24 13:03:54.875 144 12248.38 60.98 55364.62 88888.00 2007-05-24 13:03:55.000 144 12248.42 61.00 55364.57 88888.00 2007-05-24 13:03:55.125 144 12248.45 61.00 55364.55 88888.00 2007-05-24 13:03:55.250 144 12248.50 61.10 55364.55 88888.00 2007-05-24 13:03:55.375 144 12248.58 61.17 55364.53 88888.00 2007-05-24 13:03:55.500 144 12248.67 61.25 55364.53 88888.00 2007-05-24 13:03:55.625 144 12248.73 61.35 55364.55 88888.00 2007-05-24 13:03:55.750 144 12248.75 61.42 55364.55 88888.00 2007-05-24 13:03:55.875 144 12248.75 61.48 55364.50 88888.00 2007-05-24 13:03:56.000 144 12248.83 61.52 55364.47 88888.00 2007-05-24 13:03:56.125 144 12248.90 61.52 55364.45 88888.00 2007-05-24 13:03:56.250 144 12248.88 61.50 55364.43 88888.00 2007-05-24 13:03:56.375 144 12248.83 61.52 55364.43 88888.00 2007-05-24 13:03:56.500 144 12248.92 61.62 55364.38 88888.00 2007-05-24 13:03:56.625 144 12248.95 61.67 55364.35 88888.00 2007-05-24 13:03:56.750 144 12249.02 61.67 55364.38 88888.00 2007-05-24 13:03:56.875 144 12249.10 61.70 55364.38 88888.00 2007-05-24 13:03:57.000 144 12249.10 61.75 55364.38 88888.00 2007-05-24 13:03:57.125 144 12249.08 61.83 55364.38 88888.00 2007-05-24 13:03:57.250 144 12249.20 61.85 55364.35 88888.00 2007-05-24 13:03:57.375 144 12249.27 61.83 55364.35 88888.00 2007-05-24 13:03:57.500 144 12249.30 61.90 55364.32 88888.00 2007-05-24 13:03:57.625 144 12249.27 61.95 55364.32 88888.00 2007-05-24 13:03:57.750 144 12249.35 62.02 55364.30 88888.00 2007-05-24 13:03:57.875 144 12249.42 62.08 55364.30 88888.00 2007-05-24 13:03:58.000 144 12249.40 62.10 55364.25 88888.00 2007-05-24 13:03:58.125 144 12249.40 62.10 55364.25 88888.00 2007-05-24 13:03:58.250 144 12249.42 62.10 55364.25 88888.00 2007-05-24 13:03:58.375 144 12249.52 62.15 55364.25 88888.00 2007-05-24 13:03:58.500 144 12249.62 62.23 55364.28 88888.00 2007-05-24 13:03:58.625 144 12249.67 62.23 55364.25 88888.00 2007-05-24 13:03:58.750 144 12249.70 62.27 55364.25 88888.00 2007-05-24 13:03:58.875 144 12249.70 62.27 55364.20 88888.00 2007-05-24 13:03:59.000 144 12249.67 62.33 55364.18 88888.00 2007-05-24 13:03:59.125 144 12249.67 62.35 55364.22 88888.00 2007-05-24 13:03:59.250 144 12249.67 62.38 55364.22 88888.00 2007-05-24 13:03:59.375 144 12249.73 62.35 55364.22 88888.00 2007-05-24 13:03:59.500 144 12249.77 62.38 55364.20 88888.00 2007-05-24 13:03:59.625 144 12249.80 62.42 55364.22 88888.00 2007-05-24 13:03:59.750 144 12249.77 62.48 55364.20 88888.00 2007-05-24 13:03:59.875 144 12249.80 62.42 55364.20 88888.00 2007-05-24 13:04:00.000 144 12249.83 62.42 55364.15 88888.00 2007-05-24 13:04:00.125 144 12249.83 62.48 55364.18 88888.00 2007-05-24 13:04:00.250 144 12249.77 62.48 55364.20 88888.00 2007-05-24 13:04:00.375 144 12249.83 62.52 55364.20 88888.00 2007-05-24 13:04:00.500 144 12249.83 62.50 55364.20 88888.00 2007-05-24 13:04:00.625 144 12249.88 62.52 55364.18 88888.00 2007-05-24 13:04:00.750 144 12249.90 62.50 55364.15 88888.00 2007-05-24 13:04:00.875 144 12249.90 62.50 55364.18 88888.00 2007-05-24 13:04:01.000 144 12249.85 62.50 55364.20 88888.00 2007-05-24 13:04:01.125 144 12249.80 62.52 55364.18 88888.00 2007-05-24 13:04:01.250 144 12249.77 62.48 55364.18 88888.00 2007-05-24 13:04:01.375 144 12249.80 62.48 55364.12 88888.00 2007-05-24 13:04:01.500 144 12249.85 62.50 55364.12 88888.00 2007-05-24 13:04:01.625 144 12249.90 62.50 55364.18 88888.00 2007-05-24 13:04:01.750 144 12249.95 62.52 55364.18 88888.00 2007-05-24 13:04:01.875 144 12249.90 62.60 55364.15 88888.00 2007-05-24 13:04:02.000 144 12249.77 62.58 55364.12 88888.00 2007-05-24 13:04:02.125 144 12249.70 62.52 55364.10 88888.00 2007-05-24 13:04:02.250 144 12249.75 62.52 55364.10 88888.00 2007-05-24 13:04:02.375 144 12249.75 62.55 55364.15 88888.00 2007-05-24 13:04:02.500 144 12249.77 62.45 55364.15 88888.00 2007-05-24 13:04:02.625 144 12249.73 62.45 55364.12 88888.00 2007-05-24 13:04:02.750 144 12249.80 62.52 55364.15 88888.00 2007-05-24 13:04:02.875 144 12249.88 62.55 55364.15 88888.00 2007-05-24 13:04:03.000 144 12249.83 62.50 55364.15 88888.00 2007-05-24 13:04:03.125 144 12249.80 62.48 55364.18 88888.00 2007-05-24 13:04:03.250 144 12249.85 62.48 55364.20 88888.00 2007-05-24 13:04:03.375 144 12249.83 62.48 55364.18 88888.00 2007-05-24 13:04:03.500 144 12249.77 62.48 55364.12 88888.00 2007-05-24 13:04:03.625 144 12249.80 62.42 55364.12 88888.00 2007-05-24 13:04:03.750 144 12249.77 62.48 55364.15 88888.00 2007-05-24 13:04:03.875 144 12249.77 62.42 55364.15 88888.00 2007-05-24 13:04:04.000 144 12249.80 62.38 55364.18 88888.00 2007-05-24 13:04:04.125 144 12249.83 62.40 55364.18 88888.00 2007-05-24 13:04:04.250 144 12249.85 62.40 55364.15 88888.00 2007-05-24 13:04:04.375 144 12249.88 62.40 55364.20 88888.00 2007-05-24 13:04:04.500 144 12249.92 62.40 55364.20 88888.00 2007-05-24 13:04:04.625 144 12249.92 62.42 55364.22 88888.00 2007-05-24 13:04:04.750 144 12249.85 62.35 55364.22 88888.00 2007-05-24 13:04:04.875 144 12249.80 62.35 55364.20 88888.00 2007-05-24 13:04:05.000 144 12249.77 62.38 55364.20 88888.00 2007-05-24 13:04:05.125 144 12249.83 62.40 55364.22 88888.00 2007-05-24 13:04:05.250 144 12249.80 62.33 55364.20 88888.00 2007-05-24 13:04:05.375 144 12249.80 62.27 55364.22 88888.00 2007-05-24 13:04:05.500 144 12249.80 62.30 55364.20 88888.00 2007-05-24 13:04:05.625 144 12249.83 62.27 55364.22 88888.00 2007-05-24 13:04:05.750 144 12249.90 62.27 55364.25 88888.00 2007-05-24 13:04:05.875 144 12249.85 62.27 55364.25 88888.00 2007-05-24 13:04:06.000 144 12249.83 62.27 55364.25 88888.00 2007-05-24 13:04:06.125 144 12249.85 62.30 55364.30 88888.00 2007-05-24 13:04:06.250 144 12249.90 62.27 55364.30 88888.00 2007-05-24 13:04:06.375 144 12249.92 62.25 55364.28 88888.00 2007-05-24 13:04:06.500 144 12249.92 62.20 55364.25 88888.00 2007-05-24 13:04:06.625 144 12249.90 62.15 55364.28 88888.00 2007-05-24 13:04:06.750 144 12249.92 62.10 55364.28 88888.00 2007-05-24 13:04:06.875 144 12249.98 62.12 55364.30 88888.00 2007-05-24 13:04:07.000 144 12249.98 62.10 55364.30 88888.00 2007-05-24 13:04:07.125 144 12249.90 62.05 55364.28 88888.00 2007-05-24 13:04:07.250 144 12249.92 62.05 55364.28 88888.00 2007-05-24 13:04:07.375 144 12250.02 62.08 55364.28 88888.00 2007-05-24 13:04:07.500 144 12250.08 62.05 55364.32 88888.00 2007-05-24 13:04:07.625 144 12250.10 61.98 55364.32 88888.00 2007-05-24 13:04:07.750 144 12250.15 61.95 55364.35 88888.00 2007-05-24 13:04:07.875 144 12250.17 61.95 55364.32 88888.00 2007-05-24 13:04:08.000 144 12250.15 61.98 55364.32 88888.00 2007-05-24 13:04:08.125 144 12250.12 61.98 55364.38 88888.00 2007-05-24 13:04:08.250 144 12250.08 61.88 55364.38 88888.00 2007-05-24 13:04:08.375 144 12250.08 61.83 55364.32 88888.00 2007-05-24 13:04:08.500 144 12250.08 61.83 55364.35 88888.00 2007-05-24 13:04:08.625 144 12250.12 61.80 55364.38 88888.00 2007-05-24 13:04:08.750 144 12250.17 61.77 55364.38 88888.00 2007-05-24 13:04:08.875 144 12250.15 61.75 55364.35 88888.00 2007-05-24 13:04:09.000 144 12250.15 61.77 55364.38 88888.00 2007-05-24 13:04:09.125 144 12250.17 61.75 55364.43 88888.00 2007-05-24 13:04:09.250 144 12250.17 61.67 55364.43 88888.00 2007-05-24 13:04:09.375 144 12250.17 61.70 55364.38 88888.00 2007-05-24 13:04:09.500 144 12250.20 61.73 55364.35 88888.00 2007-05-24 13:04:09.625 144 12250.17 61.65 55364.35 88888.00 2007-05-24 13:04:09.750 144 12250.20 61.60 55364.38 88888.00 2007-05-24 13:04:09.875 144 12250.23 61.58 55364.38 88888.00 2007-05-24 13:04:10.000 144 12250.27 61.60 55364.38 88888.00 2007-05-24 13:04:10.125 144 12250.35 61.65 55364.43 88888.00 2007-05-24 13:04:10.250 144 12250.38 61.67 55364.47 88888.00 2007-05-24 13:04:10.375 144 12250.40 61.67 55364.47 88888.00 2007-05-24 13:04:10.500 144 12250.38 61.60 55364.45 88888.00 2007-05-24 13:04:10.625 144 12250.40 61.55 55364.47 88888.00 2007-05-24 13:04:10.750 144 12250.45 61.55 55364.47 88888.00 2007-05-24 13:04:10.875 144 12250.48 61.60 55364.50 88888.00 2007-05-24 13:04:11.000 144 12250.48 61.60 55364.47 88888.00 2007-05-24 13:04:11.125 144 12250.42 61.55 55364.47 88888.00 2007-05-24 13:04:11.250 144 12250.45 61.55 55364.45 88888.00 2007-05-24 13:04:11.375 144 12250.45 61.60 55364.45 88888.00 2007-05-24 13:04:11.500 144 12250.42 61.60 55364.47 88888.00 2007-05-24 13:04:11.625 144 12250.50 61.65 55364.53 88888.00 2007-05-24 13:04:11.750 144 12250.48 61.62 55364.47 88888.00 2007-05-24 13:04:11.875 144 12250.45 61.62 55364.47 88888.00 2007-05-24 13:04:12.000 144 12250.45 61.67 55364.45 88888.00 2007-05-24 13:04:12.125 144 12250.55 61.67 55364.47 88888.00 2007-05-24 13:04:12.250 144 12250.58 61.62 55364.50 88888.00 2007-05-24 13:04:12.375 144 12250.65 61.62 55364.47 88888.00 2007-05-24 13:04:12.500 144 12250.62 61.65 55364.53 88888.00 2007-05-24 13:04:12.625 144 12250.58 61.65 55364.47 88888.00 2007-05-24 13:04:12.750 144 12250.52 61.70 55364.50 88888.00 2007-05-24 13:04:12.875 144 12250.60 61.75 55364.57 88888.00 2007-05-24 13:04:13.000 144 12250.62 61.70 55364.55 88888.00 2007-05-24 13:04:13.125 144 12250.60 61.70 55364.53 88888.00 2007-05-24 13:04:13.250 144 12250.65 61.77 55364.60 88888.00 2007-05-24 13:04:13.375 144 12250.67 61.83 55364.60 88888.00 2007-05-24 13:04:13.500 144 12250.65 61.77 55364.57 88888.00 2007-05-24 13:04:13.625 144 12250.67 61.80 55364.55 88888.00 2007-05-24 13:04:13.750 144 12250.67 61.85 55364.57 88888.00 2007-05-24 13:04:13.875 144 12250.65 61.83 55364.60 88888.00 2007-05-24 13:04:14.000 144 12250.55 61.80 55364.55 88888.00 2007-05-24 13:04:14.125 144 12250.58 61.85 55364.55 88888.00 2007-05-24 13:04:14.250 144 12250.67 61.90 55364.60 88888.00 2007-05-24 13:04:14.375 144 12250.67 61.88 55364.57 88888.00 2007-05-24 13:04:14.500 144 12250.70 61.83 55364.57 88888.00 2007-05-24 13:04:14.625 144 12250.62 61.90 55364.55 88888.00 2007-05-24 13:04:14.750 144 12250.58 61.95 55364.62 88888.00 2007-05-24 13:04:14.875 144 12250.58 62.00 55364.65 88888.00 2007-05-24 13:04:15.000 144 12250.60 62.05 55364.60 88888.00 2007-05-24 13:04:15.125 144 12250.62 62.05 55364.62 88888.00 2007-05-24 13:04:15.250 144 12250.60 62.10 55364.65 88888.00 2007-05-24 13:04:15.375 144 12250.60 62.10 55364.62 88888.00 2007-05-24 13:04:15.500 144 12250.55 62.12 55364.62 88888.00 2007-05-24 13:04:15.625 144 12250.55 62.08 55364.60 88888.00 2007-05-24 13:04:15.750 144 12250.50 62.10 55364.60 88888.00 2007-05-24 13:04:15.875 144 12250.48 62.12 55364.62 88888.00 2007-05-24 13:04:16.000 144 12250.58 62.17 55364.68 88888.00 2007-05-24 13:04:16.125 144 12250.62 62.23 55364.70 88888.00 2007-05-24 13:04:16.250 144 12250.55 62.23 55364.68 88888.00 2007-05-24 13:04:16.375 144 12250.50 62.15 55364.65 88888.00 2007-05-24 13:04:16.500 144 12250.48 62.17 55364.65 88888.00 2007-05-24 13:04:16.625 144 12250.50 62.17 55364.65 88888.00 2007-05-24 13:04:16.750 144 12250.52 62.23 55364.62 88888.00 2007-05-24 13:04:16.875 144 12250.50 62.33 55364.68 88888.00 2007-05-24 13:04:17.000 144 12250.50 62.35 55364.70 88888.00 2007-05-24 13:04:17.125 144 12250.45 62.33 55364.72 88888.00 2007-05-24 13:04:17.250 144 12250.42 62.35 55364.78 88888.00 2007-05-24 13:04:17.375 144 12250.50 62.35 55364.78 88888.00 2007-05-24 13:04:17.500 144 12250.50 62.33 55364.80 88888.00 2007-05-24 13:04:17.625 144 12250.38 62.35 55364.75 88888.00 2007-05-24 13:04:17.750 144 12250.33 62.35 55364.78 88888.00 2007-05-24 13:04:17.875 144 12250.38 62.35 55364.80 88888.00 2007-05-24 13:04:18.000 144 12250.40 62.38 55364.80 88888.00 2007-05-24 13:04:18.125 144 12250.40 62.38 55364.80 88888.00 2007-05-24 13:04:18.250 144 12250.45 62.42 55364.82 88888.00 2007-05-24 13:04:18.375 144 12250.42 62.45 55364.80 88888.00 2007-05-24 13:04:18.500 144 12250.35 62.42 55364.80 88888.00 2007-05-24 13:04:18.625 144 12250.30 62.38 55364.80 88888.00 2007-05-24 13:04:18.750 144 12250.35 62.42 55364.85 88888.00 2007-05-24 13:04:18.875 144 12250.35 62.48 55364.88 88888.00 2007-05-24 13:04:19.000 144 12250.33 62.45 55364.85 88888.00 2007-05-24 13:04:19.125 144 12250.35 62.40 55364.82 88888.00 2007-05-24 13:04:19.250 144 12250.33 62.48 55364.85 88888.00 2007-05-24 13:04:19.375 144 12250.25 62.50 55364.88 88888.00 2007-05-24 13:04:19.500 144 12250.23 62.50 55364.85 88888.00 2007-05-24 13:04:19.625 144 12250.25 62.55 55364.85 88888.00 2007-05-24 13:04:19.750 144 12250.30 62.55 55364.85 88888.00 2007-05-24 13:04:19.875 144 12250.20 62.52 55364.85 88888.00 2007-05-24 13:04:20.000 144 12250.17 62.50 55364.82 88888.00 2007-05-24 13:04:20.125 144 12250.25 62.58 55364.88 88888.00 2007-05-24 13:04:20.250 144 12250.15 62.55 55364.88 88888.00 2007-05-24 13:04:20.375 144 12250.12 62.60 55364.90 88888.00 2007-05-24 13:04:20.500 144 12250.17 62.65 55364.95 88888.00 2007-05-24 13:04:20.625 144 12250.23 62.67 55364.97 88888.00 2007-05-24 13:04:20.750 144 12250.23 62.65 55364.95 88888.00 2007-05-24 13:04:20.875 144 12250.12 62.70 55364.95 88888.00 2007-05-24 13:04:21.000 144 12250.10 62.70 55364.95 88888.00 2007-05-24 13:04:21.125 144 12250.10 62.70 55364.95 88888.00 2007-05-24 13:04:21.250 144 12250.12 62.67 55364.95 88888.00 2007-05-24 13:04:21.375 144 12250.20 62.80 55364.95 88888.00 2007-05-24 13:04:21.500 144 12250.30 62.85 55364.93 88888.00 2007-05-24 13:04:21.625 144 12250.27 62.83 55364.95 88888.00 2007-05-24 13:04:21.750 144 12250.17 62.75 55364.95 88888.00 2007-05-24 13:04:21.875 144 12250.12 62.77 55364.95 88888.00 2007-05-24 13:04:22.000 144 12250.10 62.80 55364.95 88888.00 2007-05-24 13:04:22.125 144 12250.15 62.85 55365.00 88888.00 2007-05-24 13:04:22.250 144 12250.17 62.90 55365.05 88888.00 2007-05-24 13:04:22.375 144 12250.20 62.92 55365.05 88888.00 2007-05-24 13:04:22.500 144 12250.25 62.98 55365.05 88888.00 2007-05-24 13:04:22.625 144 12250.17 62.92 55365.00 88888.00 2007-05-24 13:04:22.750 144 12250.20 63.02 55365.05 88888.00 2007-05-24 13:04:22.875 144 12250.30 63.00 55365.07 88888.00 2007-05-24 13:04:23.000 144 12250.27 62.92 55365.07 88888.00 2007-05-24 13:04:23.125 144 12250.15 62.92 55365.03 88888.00 2007-05-24 13:04:23.250 144 12250.08 62.90 55365.05 88888.00 2007-05-24 13:04:23.375 144 12250.15 62.88 55365.00 88888.00 2007-05-24 13:04:23.500 144 12250.12 62.92 55365.03 88888.00 2007-05-24 13:04:23.625 144 12250.17 62.98 55365.03 88888.00 2007-05-24 13:04:23.750 144 12250.20 63.05 55365.03 88888.00 2007-05-24 13:04:23.875 144 12250.25 63.05 55365.05 88888.00 2007-05-24 13:04:24.000 144 12250.30 63.05 55365.07 88888.00 2007-05-24 13:04:24.125 144 12250.23 63.00 55365.10 88888.00 2007-05-24 13:04:24.250 144 12250.20 62.98 55365.07 88888.00 2007-05-24 13:04:24.375 144 12250.30 63.08 55365.07 88888.00 2007-05-24 13:04:24.500 144 12250.30 63.00 55365.07 88888.00 2007-05-24 13:04:24.625 144 12250.35 63.05 55365.10 88888.00 2007-05-24 13:04:24.750 144 12250.33 63.10 55365.10 88888.00 2007-05-24 13:04:24.875 144 12250.35 63.05 55365.12 88888.00 2007-05-24 13:04:25.000 144 12250.33 62.98 55365.10 88888.00 2007-05-24 13:04:25.125 144 12250.27 62.95 55365.10 88888.00 2007-05-24 13:04:25.250 144 12250.25 62.98 55365.15 88888.00 2007-05-24 13:04:25.375 144 12250.35 63.08 55365.18 88888.00 2007-05-24 13:04:25.500 144 12250.42 63.05 55365.15 88888.00 2007-05-24 13:04:25.625 144 12250.42 63.00 55365.10 88888.00 2007-05-24 13:04:25.750 144 12250.35 62.92 55365.10 88888.00 2007-05-24 13:04:25.875 144 12250.42 63.00 55365.15 88888.00 2007-05-24 13:04:26.000 144 12250.48 63.08 55365.18 88888.00 2007-05-24 13:04:26.125 144 12250.48 63.10 55365.15 88888.00 2007-05-24 13:04:26.250 144 12250.45 63.08 55365.18 88888.00 2007-05-24 13:04:26.375 144 12250.42 63.02 55365.18 88888.00 2007-05-24 13:04:26.500 144 12250.40 63.05 55365.18 88888.00 2007-05-24 13:04:26.625 144 12250.42 63.10 55365.20 88888.00 2007-05-24 13:04:26.750 144 12250.45 63.12 55365.22 88888.00 2007-05-24 13:04:26.875 144 12250.40 63.02 55365.20 88888.00 2007-05-24 13:04:27.000 144 12250.38 63.02 55365.22 88888.00 2007-05-24 13:04:27.125 144 12250.48 63.17 55365.28 88888.00 2007-05-24 13:04:27.250 144 12250.50 63.23 55365.28 88888.00 2007-05-24 13:04:27.375 144 12250.45 63.15 55365.25 88888.00 2007-05-24 13:04:27.500 144 12250.50 63.20 55365.25 88888.00 2007-05-24 13:04:27.625 144 12250.52 63.20 55365.22 88888.00 2007-05-24 13:04:27.750 144 12250.48 63.23 55365.25 88888.00 2007-05-24 13:04:27.875 144 12250.42 63.17 55365.20 88888.00 2007-05-24 13:04:28.000 144 12250.35 63.15 55365.15 88888.00 2007-05-24 13:04:28.125 144 12250.40 63.17 55365.18 88888.00 2007-05-24 13:04:28.250 144 12250.48 63.27 55365.25 88888.00 2007-05-24 13:04:28.375 144 12250.58 63.33 55365.25 88888.00 2007-05-24 13:04:28.500 144 12250.60 63.30 55365.22 88888.00 2007-05-24 13:04:28.625 144 12250.55 63.33 55365.25 88888.00 2007-05-24 13:04:28.750 144 12250.50 63.33 55365.22 88888.00 2007-05-24 13:04:28.875 144 12250.50 63.27 55365.25 88888.00 2007-05-24 13:04:29.000 144 12250.52 63.35 55365.30 88888.00 2007-05-24 13:04:29.125 144 12250.50 63.35 55365.30 88888.00 2007-05-24 13:04:29.250 144 12250.52 63.30 55365.30 88888.00 2007-05-24 13:04:29.375 144 12250.60 63.30 55365.30 88888.00 2007-05-24 13:04:29.500 144 12250.52 63.30 55365.30 88888.00 2007-05-24 13:04:29.625 144 12250.55 63.33 55365.30 88888.00 2007-05-24 13:04:29.750 144 12250.55 63.40 55365.30 88888.00 2007-05-24 13:04:29.875 144 12250.65 63.48 55365.32 88888.00 2007-05-24 13:04:30.000 144 12250.73 63.40 55365.32 88888.00 2007-05-24 13:04:30.125 144 12250.62 63.40 55365.35 88888.00 2007-05-24 13:04:30.250 144 12250.50 63.38 55365.30 88888.00 2007-05-24 13:04:30.375 144 12250.48 63.38 55365.30 88888.00 2007-05-24 13:04:30.500 144 12250.50 63.38 55365.32 88888.00 2007-05-24 13:04:30.625 144 12250.58 63.38 55365.32 88888.00 2007-05-24 13:04:30.750 144 12250.52 63.38 55365.35 88888.00 2007-05-24 13:04:30.875 144 12250.55 63.40 55365.35 88888.00 2007-05-24 13:04:31.000 144 12250.55 63.40 55365.32 88888.00 2007-05-24 13:04:31.125 144 12250.58 63.33 55365.35 88888.00 2007-05-24 13:04:31.250 144 12250.58 63.35 55365.38 88888.00 2007-05-24 13:04:31.375 144 12250.58 63.38 55365.40 88888.00 2007-05-24 13:04:31.500 144 12250.60 63.40 55365.40 88888.00 2007-05-24 13:04:31.625 144 12250.67 63.40 55365.40 88888.00 2007-05-24 13:04:31.750 144 12250.75 63.38 55365.40 88888.00 2007-05-24 13:04:31.875 144 12250.67 63.30 55365.38 88888.00 2007-05-24 13:04:32.000 144 12250.58 63.30 55365.38 88888.00 2007-05-24 13:04:32.125 144 12250.48 63.27 55365.38 88888.00 2007-05-24 13:04:32.250 144 12250.45 63.30 55365.45 88888.00 2007-05-24 13:04:32.375 144 12250.52 63.38 55365.45 88888.00 2007-05-24 13:04:32.500 144 12250.50 63.40 55365.43 88888.00 2007-05-24 13:04:32.625 144 12250.50 63.40 55365.45 88888.00 2007-05-24 13:04:32.750 144 12250.50 63.35 55365.43 88888.00 2007-05-24 13:04:32.875 144 12250.52 63.33 55365.43 88888.00 2007-05-24 13:04:33.000 144 12250.52 63.40 55365.47 88888.00 2007-05-24 13:04:33.125 144 12250.55 63.40 55365.53 88888.00 2007-05-24 13:04:33.250 144 12250.50 63.35 55365.50 88888.00 2007-05-24 13:04:33.375 144 12250.48 63.25 55365.50 88888.00 2007-05-24 13:04:33.500 144 12250.45 63.27 55365.47 88888.00 2007-05-24 13:04:33.625 144 12250.38 63.27 55365.53 88888.00 2007-05-24 13:04:33.750 144 12250.33 63.27 55365.55 88888.00 2007-05-24 13:04:33.875 144 12250.38 63.25 55365.53 88888.00 2007-05-24 13:04:34.000 144 12250.48 63.27 55365.55 88888.00 2007-05-24 13:04:34.125 144 12250.50 63.30 55365.53 88888.00 2007-05-24 13:04:34.250 144 12250.48 63.35 55365.53 88888.00 2007-05-24 13:04:34.375 144 12250.50 63.38 55365.55 88888.00 2007-05-24 13:04:34.500 144 12250.52 63.33 55365.55 88888.00 2007-05-24 13:04:34.625 144 12250.50 63.27 55365.55 88888.00 2007-05-24 13:04:34.750 144 12250.48 63.25 55365.55 88888.00 2007-05-24 13:04:34.875 144 12250.52 63.30 55365.60 88888.00 2007-05-24 13:04:35.000 144 12250.52 63.25 55365.60 88888.00 2007-05-24 13:04:35.125 144 12250.45 63.25 55365.57 88888.00 2007-05-24 13:04:35.250 144 12250.40 63.30 55365.60 88888.00 2007-05-24 13:04:35.375 144 12250.40 63.27 55365.60 88888.00 2007-05-24 13:04:35.500 144 12250.48 63.27 55365.62 88888.00 2007-05-24 13:04:35.625 144 12250.58 63.27 55365.60 88888.00 2007-05-24 13:04:35.750 144 12250.67 63.25 55365.65 88888.00 2007-05-24 13:04:35.875 144 12250.75 63.27 55365.62 88888.00 2007-05-24 13:04:36.000 144 12250.73 63.27 55365.62 88888.00 2007-05-24 13:04:36.125 144 12250.62 63.25 55365.65 88888.00 2007-05-24 13:04:36.250 144 12250.58 63.25 55365.62 88888.00 2007-05-24 13:04:36.375 144 12250.62 63.30 55365.65 88888.00 2007-05-24 13:04:36.500 144 12250.62 63.27 55365.65 88888.00 2007-05-24 13:04:36.625 144 12250.65 63.25 55365.60 88888.00 2007-05-24 13:04:36.750 144 12250.70 63.30 55365.62 88888.00 2007-05-24 13:04:36.875 144 12250.73 63.27 55365.62 88888.00 2007-05-24 13:04:37.000 144 12250.73 63.30 55365.57 88888.00 2007-05-24 13:04:37.125 144 12250.73 63.27 55365.62 88888.00 2007-05-24 13:04:37.250 144 12250.77 63.30 55365.65 88888.00 2007-05-24 13:04:37.375 144 12250.73 63.35 55365.65 88888.00 2007-05-24 13:04:37.500 144 12250.75 63.33 55365.65 88888.00 2007-05-24 13:04:37.625 144 12250.75 63.33 55365.65 88888.00 2007-05-24 13:04:37.750 144 12250.83 63.42 55365.65 88888.00 2007-05-24 13:04:37.875 144 12250.88 63.42 55365.68 88888.00 2007-05-24 13:04:38.000 144 12250.92 63.40 55365.65 88888.00 2007-05-24 13:04:38.125 144 12250.92 63.40 55365.62 88888.00 2007-05-24 13:04:38.250 144 12250.90 63.38 55365.62 88888.00 2007-05-24 13:04:38.375 144 12250.85 63.40 55365.62 88888.00 2007-05-24 13:04:38.500 144 12250.85 63.42 55365.60 88888.00 2007-05-24 13:04:38.625 144 12250.88 63.42 55365.62 88888.00 2007-05-24 13:04:38.750 144 12250.88 63.40 55365.62 88888.00 2007-05-24 13:04:38.875 144 12250.88 63.45 55365.68 88888.00 2007-05-24 13:04:39.000 144 12250.92 63.48 55365.65 88888.00 2007-05-24 13:04:39.125 144 12250.98 63.45 55365.65 88888.00 2007-05-24 13:04:39.250 144 12251.05 63.52 55365.70 88888.00 2007-05-24 13:04:39.375 144 12251.02 63.45 55365.70 88888.00 2007-05-24 13:04:39.500 144 12250.95 63.50 55365.70 88888.00 2007-05-24 13:04:39.625 144 12250.90 63.50 55365.70 88888.00 2007-05-24 13:04:39.750 144 12250.95 63.48 55365.70 88888.00 2007-05-24 13:04:39.875 144 12251.05 63.48 55365.70 88888.00 2007-05-24 13:04:40.000 144 12251.00 63.45 55365.70 88888.00 2007-05-24 13:04:40.125 144 12250.92 63.40 55365.70 88888.00 2007-05-24 13:04:40.250 144 12250.98 63.40 55365.75 88888.00 2007-05-24 13:04:40.375 144 12251.05 63.45 55365.75 88888.00 2007-05-24 13:04:40.500 144 12251.10 63.48 55365.72 88888.00 2007-05-24 13:04:40.625 144 12251.15 63.42 55365.72 88888.00 2007-05-24 13:04:40.750 144 12251.10 63.38 55365.75 88888.00 2007-05-24 13:04:40.875 144 12251.08 63.38 55365.75 88888.00 2007-05-24 13:04:41.000 144 12251.08 63.42 55365.75 88888.00 2007-05-24 13:04:41.125 144 12251.05 63.40 55365.78 88888.00 2007-05-24 13:04:41.250 144 12251.08 63.38 55365.78 88888.00 2007-05-24 13:04:41.375 144 12251.17 63.38 55365.80 88888.00 2007-05-24 13:04:41.500 144 12251.17 63.38 55365.80 88888.00 2007-05-24 13:04:41.625 144 12251.23 63.40 55365.80 88888.00 2007-05-24 13:04:41.750 144 12251.27 63.38 55365.78 88888.00 2007-05-24 13:04:41.875 144 12251.30 63.33 55365.75 88888.00 2007-05-24 13:04:42.000 144 12251.27 63.27 55365.75 88888.00 2007-05-24 13:04:42.125 144 12251.27 63.27 55365.78 88888.00 2007-05-24 13:04:42.250 144 12251.27 63.30 55365.78 88888.00 2007-05-24 13:04:42.375 144 12251.33 63.30 55365.78 88888.00 2007-05-24 13:04:42.500 144 12251.35 63.30 55365.78 88888.00 2007-05-24 13:04:42.625 144 12251.27 63.30 55365.80 88888.00 2007-05-24 13:04:42.750 144 12251.27 63.30 55365.78 88888.00 2007-05-24 13:04:42.875 144 12251.40 63.35 55365.78 88888.00 2007-05-24 13:04:43.000 144 12251.40 63.33 55365.78 88888.00 2007-05-24 13:04:43.125 144 12251.45 63.33 55365.80 88888.00 2007-05-24 13:04:43.250 144 12251.58 63.33 55365.80 88888.00 2007-05-24 13:04:43.375 144 12251.55 63.27 55365.82 88888.00 2007-05-24 13:04:43.500 144 12251.55 63.33 55365.82 88888.00 2007-05-24 13:04:43.625 144 12251.62 63.27 55365.80 88888.00 2007-05-24 13:04:43.750 144 12251.62 63.23 55365.78 88888.00 2007-05-24 13:04:43.875 144 12251.65 63.25 55365.80 88888.00 2007-05-24 13:04:44.000 144 12251.65 63.23 55365.78 88888.00 2007-05-24 13:04:44.125 144 12251.70 63.25 55365.82 88888.00 2007-05-24 13:04:44.250 144 12251.80 63.27 55365.82 88888.00 2007-05-24 13:04:44.375 144 12251.90 63.30 55365.80 88888.00 2007-05-24 13:04:44.500 144 12251.90 63.27 55365.80 88888.00 2007-05-24 13:04:44.625 144 12251.90 63.25 55365.82 88888.00 2007-05-24 13:04:44.750 144 12251.90 63.27 55365.85 88888.00 2007-05-24 13:04:44.875 144 12251.95 63.30 55365.88 88888.00 2007-05-24 13:04:45.000 144 12251.98 63.30 55365.82 88888.00 2007-05-24 13:04:45.125 144 12251.95 63.30 55365.82 88888.00 2007-05-24 13:04:45.250 144 12251.95 63.33 55365.80 88888.00 2007-05-24 13:04:45.375 144 12252.00 63.30 55365.82 88888.00 2007-05-24 13:04:45.500 144 12252.05 63.25 55365.80 88888.00 2007-05-24 13:04:45.625 144 12252.02 63.23 55365.82 88888.00 2007-05-24 13:04:45.750 144 12252.08 63.20 55365.82 88888.00 2007-05-24 13:04:45.875 144 12252.12 63.23 55365.82 88888.00 2007-05-24 13:04:46.000 144 12252.15 63.23 55365.82 88888.00 2007-05-24 13:04:46.125 144 12252.15 63.20 55365.82 88888.00 2007-05-24 13:04:46.250 144 12252.12 63.12 55365.80 88888.00 2007-05-24 13:04:46.375 144 12252.12 63.15 55365.85 88888.00 2007-05-24 13:04:46.500 144 12252.15 63.23 55365.85 88888.00 2007-05-24 13:04:46.625 144 12252.15 63.17 55365.85 88888.00 2007-05-24 13:04:46.750 144 12252.23 63.12 55365.88 88888.00 2007-05-24 13:04:46.875 144 12252.25 63.15 55365.88 88888.00 2007-05-24 13:04:47.000 144 12252.23 63.12 55365.85 88888.00 2007-05-24 13:04:47.125 144 12252.23 63.12 55365.85 88888.00 2007-05-24 13:04:47.250 144 12252.23 63.10 55365.85 88888.00 2007-05-24 13:04:47.375 144 12252.27 63.10 55365.85 88888.00 2007-05-24 13:04:47.500 144 12252.38 63.10 55365.88 88888.00 2007-05-24 13:04:47.625 144 12252.40 63.02 55365.88 88888.00 2007-05-24 13:04:47.750 144 12252.38 63.02 55365.88 88888.00 2007-05-24 13:04:47.875 144 12252.33 63.00 55365.90 88888.00 2007-05-24 13:04:48.000 144 12252.27 63.00 55365.88 88888.00 2007-05-24 13:04:48.125 144 12252.27 63.00 55365.93 88888.00 2007-05-24 13:04:48.250 144 12252.38 63.05 55365.93 88888.00 2007-05-24 13:04:48.375 144 12252.42 63.05 55365.90 88888.00 2007-05-24 13:04:48.500 144 12252.50 63.00 55365.88 88888.00 2007-05-24 13:04:48.625 144 12252.55 62.98 55365.93 88888.00 2007-05-24 13:04:48.750 144 12252.60 63.00 55365.93 88888.00 2007-05-24 13:04:48.875 144 12252.65 63.00 55365.93 88888.00 2007-05-24 13:04:49.000 144 12252.65 62.95 55365.93 88888.00 2007-05-24 13:04:49.125 144 12252.67 62.90 55365.95 88888.00 2007-05-24 13:04:49.250 144 12252.67 62.85 55365.97 88888.00 2007-05-24 13:04:49.375 144 12252.70 62.83 55365.97 88888.00 2007-05-24 13:04:49.500 144 12252.67 62.77 55365.95 88888.00 2007-05-24 13:04:49.625 144 12252.67 62.75 55365.95 88888.00 2007-05-24 13:04:49.750 144 12252.70 62.73 55365.95 88888.00 2007-05-24 13:04:49.875 144 12252.65 62.75 55365.97 88888.00 2007-05-24 13:04:50.000 144 12252.73 62.77 55366.00 88888.00 2007-05-24 13:04:50.125 144 12252.80 62.77 55366.05 88888.00 2007-05-24 13:04:50.250 144 12252.83 62.75 55366.03 88888.00 2007-05-24 13:04:50.375 144 12252.77 62.75 55366.00 88888.00 2007-05-24 13:04:50.500 144 12252.80 62.67 55366.03 88888.00 2007-05-24 13:04:50.625 144 12252.80 62.67 55365.97 88888.00 2007-05-24 13:04:50.750 144 12252.80 62.60 55366.00 88888.00 2007-05-24 13:04:50.875 144 12252.80 62.58 55366.03 88888.00 2007-05-24 13:04:51.000 144 12252.85 62.58 55366.03 88888.00 2007-05-24 13:04:51.125 144 12252.90 62.52 55366.03 88888.00 2007-05-24 13:04:51.250 144 12252.98 62.55 55366.00 88888.00 2007-05-24 13:04:51.375 144 12253.00 62.60 55366.05 88888.00 2007-05-24 13:04:51.500 144 12253.02 62.60 55366.07 88888.00 2007-05-24 13:04:51.625 144 12252.98 62.60 55366.10 88888.00 2007-05-24 13:04:51.750 144 12253.02 62.58 55366.05 88888.00 2007-05-24 13:04:51.875 144 12253.12 62.50 55366.05 88888.00 2007-05-24 13:04:52.000 144 12253.10 62.50 55366.03 88888.00 2007-05-24 13:04:52.125 144 12253.02 62.52 55366.05 88888.00 2007-05-24 13:04:52.250 144 12253.12 62.55 55366.10 88888.00 2007-05-24 13:04:52.375 144 12253.17 62.55 55366.10 88888.00 2007-05-24 13:04:52.500 144 12253.17 62.50 55366.07 88888.00 2007-05-24 13:04:52.625 144 12253.17 62.50 55366.07 88888.00 2007-05-24 13:04:52.750 144 12253.25 62.55 55366.07 88888.00 2007-05-24 13:04:52.875 144 12253.33 62.62 55366.07 88888.00 2007-05-24 13:04:53.000 144 12253.38 62.65 55366.07 88888.00 2007-05-24 13:04:53.125 144 12253.38 62.65 55366.07 88888.00 2007-05-24 13:04:53.250 144 12253.35 62.58 55366.05 88888.00 2007-05-24 13:04:53.375 144 12253.35 62.62 55366.05 88888.00 2007-05-24 13:04:53.500 144 12253.42 62.60 55366.05 88888.00 2007-05-24 13:04:53.625 144 12253.52 62.65 55366.07 88888.00 2007-05-24 13:04:53.750 144 12253.65 62.70 55366.07 88888.00 2007-05-24 13:04:53.875 144 12253.62 62.73 55366.05 88888.00 2007-05-24 13:04:54.000 144 12253.62 62.70 55366.03 88888.00 2007-05-24 13:04:54.125 144 12253.65 62.75 55366.03 88888.00 2007-05-24 13:04:54.250 144 12253.67 62.80 55366.05 88888.00 2007-05-24 13:04:54.375 144 12253.77 62.83 55366.03 88888.00 2007-05-24 13:04:54.500 144 12253.80 62.88 55366.03 88888.00 2007-05-24 13:04:54.625 144 12253.83 62.98 55366.07 88888.00 2007-05-24 13:04:54.750 144 12253.85 63.02 55366.07 88888.00 2007-05-24 13:04:54.875 144 12253.88 62.98 55366.07 88888.00 2007-05-24 13:04:55.000 144 12253.92 62.98 55366.00 88888.00 2007-05-24 13:04:55.125 144 12254.02 63.05 55366.03 88888.00 2007-05-24 13:04:55.250 144 12254.02 63.05 55366.03 88888.00 2007-05-24 13:04:55.375 144 12254.02 63.02 55366.00 88888.00 2007-05-24 13:04:55.500 144 12253.98 63.00 55365.97 88888.00 2007-05-24 13:04:55.625 144 12254.05 63.08 55366.03 88888.00 2007-05-24 13:04:55.750 144 12254.08 63.08 55366.03 88888.00 2007-05-24 13:04:55.875 144 12254.15 63.10 55366.03 88888.00 2007-05-24 13:04:56.000 144 12254.17 63.15 55366.05 88888.00 2007-05-24 13:04:56.125 144 12254.20 63.20 55366.07 88888.00 2007-05-24 13:04:56.250 144 12254.20 63.12 55366.05 88888.00 2007-05-24 13:04:56.375 144 12254.20 63.10 55366.00 88888.00 2007-05-24 13:04:56.500 144 12254.30 63.15 55366.05 88888.00 2007-05-24 13:04:56.625 144 12254.33 63.20 55366.07 88888.00 2007-05-24 13:04:56.750 144 12254.38 63.25 55366.05 88888.00 2007-05-24 13:04:56.875 144 12254.42 63.23 55366.03 88888.00 2007-05-24 13:04:57.000 144 12254.42 63.15 55366.03 88888.00 2007-05-24 13:04:57.125 144 12254.38 63.17 55366.05 88888.00 2007-05-24 13:04:57.250 144 12254.38 63.20 55366.03 88888.00 2007-05-24 13:04:57.375 144 12254.40 63.23 55366.05 88888.00 2007-05-24 13:04:57.500 144 12254.42 63.27 55366.07 88888.00 2007-05-24 13:04:57.625 144 12254.50 63.23 55366.07 88888.00 2007-05-24 13:04:57.750 144 12254.52 63.23 55366.07 88888.00 2007-05-24 13:04:57.875 144 12254.62 63.25 55366.07 88888.00 2007-05-24 13:04:58.000 144 12254.62 63.27 55366.05 88888.00 2007-05-24 13:04:58.125 144 12254.67 63.33 55366.07 88888.00 2007-05-24 13:04:58.250 144 12254.75 63.30 55366.05 88888.00 2007-05-24 13:04:58.375 144 12254.75 63.27 55366.03 88888.00 2007-05-24 13:04:58.500 144 12254.65 63.25 55365.97 88888.00 2007-05-24 13:04:58.625 144 12254.75 63.25 55366.03 88888.00 2007-05-24 13:04:58.750 144 12254.83 63.33 55366.10 88888.00 2007-05-24 13:04:58.875 144 12254.83 63.33 55366.10 88888.00 2007-05-24 13:04:59.000 144 12254.83 63.33 55366.07 88888.00 2007-05-24 13:04:59.125 144 12254.83 63.33 55366.10 88888.00 2007-05-24 13:04:59.250 144 12254.77 63.33 55366.07 88888.00 2007-05-24 13:04:59.375 144 12254.83 63.33 55366.07 88888.00 2007-05-24 13:04:59.500 144 12254.88 63.38 55366.10 88888.00 2007-05-24 13:04:59.625 144 12254.85 63.42 55366.15 88888.00 2007-05-24 13:04:59.750 144 12254.80 63.40 55366.15 88888.00 2007-05-24 13:04:59.875 144 12254.77 63.38 55366.12 88888.00 2007-05-24 13:05:00.000 144 12254.90 63.40 55366.10 88888.00 2007-05-24 13:05:00.125 144 12254.95 63.40 55366.15 88888.00 2007-05-24 13:05:00.250 144 12254.85 63.38 55366.12 88888.00 2007-05-24 13:05:00.375 144 12254.92 63.40 55366.18 88888.00 2007-05-24 13:05:00.500 144 12254.98 63.42 55366.20 88888.00 2007-05-24 13:05:00.625 144 12255.00 63.42 55366.18 88888.00 2007-05-24 13:05:00.750 144 12254.98 63.38 55366.20 88888.00 2007-05-24 13:05:00.875 144 12255.00 63.40 55366.22 88888.00 2007-05-24 13:05:01.000 144 12255.00 63.42 55366.22 88888.00 2007-05-24 13:05:01.125 144 12255.05 63.42 55366.25 88888.00 2007-05-24 13:05:01.250 144 12255.02 63.42 55366.22 88888.00 2007-05-24 13:05:01.375 144 12254.98 63.48 55366.25 88888.00 2007-05-24 13:05:01.500 144 12254.98 63.52 55366.22 88888.00 2007-05-24 13:05:01.625 144 12255.05 63.50 55366.25 88888.00 2007-05-24 13:05:01.750 144 12255.05 63.48 55366.28 88888.00 2007-05-24 13:05:01.875 144 12255.00 63.48 55366.25 88888.00 2007-05-24 13:05:02.000 144 12255.02 63.48 55366.22 88888.00 2007-05-24 13:05:02.125 144 12255.05 63.55 55366.25 88888.00 2007-05-24 13:05:02.250 144 12255.00 63.50 55366.25 88888.00 2007-05-24 13:05:02.375 144 12255.02 63.48 55366.25 88888.00 2007-05-24 13:05:02.500 144 12255.10 63.48 55366.28 88888.00 2007-05-24 13:05:02.625 144 12255.08 63.42 55366.25 88888.00 2007-05-24 13:05:02.750 144 12255.08 63.48 55366.22 88888.00 2007-05-24 13:05:02.875 144 12255.10 63.60 55366.28 88888.00 2007-05-24 13:05:03.000 144 12255.10 63.58 55366.28 88888.00 2007-05-24 13:05:03.125 144 12255.15 63.55 55366.28 88888.00 2007-05-24 13:05:03.250 144 12255.12 63.55 55366.32 88888.00 2007-05-24 13:05:03.375 144 12255.12 63.55 55366.32 88888.00 2007-05-24 13:05:03.500 144 12255.12 63.58 55366.32 88888.00 2007-05-24 13:05:03.625 144 12255.12 63.58 55366.38 88888.00 2007-05-24 13:05:03.750 144 12255.10 63.58 55366.38 88888.00 2007-05-24 13:05:03.875 144 12255.08 63.60 55366.35 88888.00 2007-05-24 13:05:04.000 144 12255.08 63.60 55366.35 88888.00 2007-05-24 13:05:04.125 144 12255.05 63.58 55366.35 88888.00 2007-05-24 13:05:04.250 144 12255.10 63.62 55366.43 88888.00 2007-05-24 13:05:04.375 144 12255.12 63.65 55366.43 88888.00 2007-05-24 13:05:04.500 144 12255.17 63.67 55366.43 88888.00 2007-05-24 13:05:04.625 144 12255.17 63.73 55366.38 88888.00 2007-05-24 13:05:04.750 144 12255.17 63.70 55366.40 88888.00 2007-05-24 13:05:04.875 144 12255.15 63.75 55366.38 88888.00 2007-05-24 13:05:05.000 144 12255.17 63.77 55366.40 88888.00 2007-05-24 13:05:05.125 144 12255.17 63.73 55366.43 88888.00 2007-05-24 13:05:05.250 144 12255.20 63.77 55366.45 88888.00 2007-05-24 13:05:05.375 144 12255.20 63.85 55366.45 88888.00 2007-05-24 13:05:05.500 144 12255.27 63.85 55366.45 88888.00 2007-05-24 13:05:05.625 144 12255.23 63.83 55366.43 88888.00 2007-05-24 13:05:05.750 144 12255.23 63.85 55366.43 88888.00 2007-05-24 13:05:05.875 144 12255.23 63.92 55366.45 88888.00 2007-05-24 13:05:06.000 144 12255.23 64.00 55366.45 88888.00 2007-05-24 13:05:06.125 144 12255.27 64.00 55366.50 88888.00 2007-05-24 13:05:06.250 144 12255.25 64.03 55366.53 88888.00 2007-05-24 13:05:06.375 144 12255.25 64.08 55366.53 88888.00 2007-05-24 13:05:06.500 144 12255.27 64.10 55366.53 88888.00 2007-05-24 13:05:06.625 144 12255.27 64.08 55366.53 88888.00 2007-05-24 13:05:06.750 144 12255.23 64.10 55366.53 88888.00 2007-05-24 13:05:06.875 144 12255.17 64.08 55366.50 88888.00 2007-05-24 13:05:07.000 144 12255.15 64.12 55366.47 88888.00 2007-05-24 13:05:07.125 144 12255.10 64.15 55366.50 88888.00 2007-05-24 13:05:07.250 144 12255.10 64.20 55366.53 88888.00 2007-05-24 13:05:07.375 144 12255.20 64.20 55366.53 88888.00 2007-05-24 13:05:07.500 144 12255.23 64.28 55366.55 88888.00 2007-05-24 13:05:07.625 144 12255.23 64.30 55366.57 88888.00 2007-05-24 13:05:07.750 144 12255.20 64.25 55366.55 88888.00 2007-05-24 13:05:07.875 144 12255.20 64.33 55366.57 88888.00 2007-05-24 13:05:08.000 144 12255.23 64.40 55366.57 88888.00 2007-05-24 13:05:08.125 144 12255.25 64.42 55366.55 88888.00 2007-05-24 13:05:08.250 144 12255.23 64.42 55366.60 88888.00 2007-05-24 13:05:08.375 144 12255.25 64.47 55366.60 88888.00 2007-05-24 13:05:08.500 144 12255.25 64.47 55366.62 88888.00 2007-05-24 13:05:08.625 144 12255.30 64.50 55366.62 88888.00 2007-05-24 13:05:08.750 144 12255.27 64.47 55366.60 88888.00 2007-05-24 13:05:08.875 144 12255.17 64.47 55366.60 88888.00 2007-05-24 13:05:09.000 144 12255.15 64.50 55366.62 88888.00 2007-05-24 13:05:09.125 144 12255.12 64.47 55366.62 88888.00 2007-05-24 13:05:09.250 144 12255.10 64.50 55366.68 88888.00 2007-05-24 13:05:09.375 144 12255.15 64.58 55366.70 88888.00 2007-05-24 13:05:09.500 144 12255.17 64.55 55366.62 88888.00 2007-05-24 13:05:09.625 144 12255.17 64.55 55366.62 88888.00 2007-05-24 13:05:09.750 144 12255.17 64.53 55366.65 88888.00 2007-05-24 13:05:09.875 144 12255.17 64.55 55366.70 88888.00 2007-05-24 13:05:10.000 144 12255.15 64.58 55366.70 88888.00 2007-05-24 13:05:10.125 144 12255.12 64.60 55366.72 88888.00 2007-05-24 13:05:10.250 144 12255.12 64.62 55366.75 88888.00 2007-05-24 13:05:10.375 144 12255.17 64.65 55366.75 88888.00 2007-05-24 13:05:10.500 144 12255.15 64.70 55366.72 88888.00 2007-05-24 13:05:10.625 144 12255.10 64.67 55366.75 88888.00 2007-05-24 13:05:10.750 144 12255.12 64.70 55366.82 88888.00 2007-05-24 13:05:10.875 144 12255.08 64.65 55366.78 88888.00 2007-05-24 13:05:11.000 144 12255.02 64.62 55366.80 88888.00 2007-05-24 13:05:11.125 144 12255.00 64.65 55366.75 88888.00 2007-05-24 13:05:11.250 144 12255.00 64.62 55366.78 88888.00 2007-05-24 13:05:11.375 144 12255.00 64.65 55366.80 88888.00 2007-05-24 13:05:11.500 144 12254.98 64.62 55366.85 88888.00 2007-05-24 13:05:11.625 144 12254.92 64.62 55366.88 88888.00 2007-05-24 13:05:11.750 144 12254.92 64.62 55366.88 88888.00 2007-05-24 13:05:11.875 144 12254.88 64.62 55366.88 88888.00 2007-05-24 13:05:12.000 144 12254.88 64.65 55366.93 88888.00 2007-05-24 13:05:12.125 144 12254.75 64.62 55366.93 88888.00 2007-05-24 13:05:12.250 144 12254.75 64.60 55366.95 88888.00 2007-05-24 13:05:12.375 144 12254.88 64.60 55366.95 88888.00 2007-05-24 13:05:12.500 144 12254.85 64.60 55366.95 88888.00 2007-05-24 13:05:12.625 144 12254.65 64.53 55366.95 88888.00 2007-05-24 13:05:12.750 144 12254.65 64.53 55366.97 88888.00 2007-05-24 13:05:12.875 144 12254.77 64.55 55367.05 88888.00 2007-05-24 13:05:13.000 144 12254.80 64.55 55366.97 88888.00 2007-05-24 13:05:13.125 144 12254.70 64.53 55366.97 88888.00 2007-05-24 13:05:13.250 144 12254.67 64.53 55367.03 88888.00 2007-05-24 13:05:13.375 144 12254.65 64.45 55367.00 88888.00 2007-05-24 13:05:13.500 144 12254.62 64.42 55367.05 88888.00 2007-05-24 13:05:13.625 144 12254.70 64.45 55367.05 88888.00 2007-05-24 13:05:13.750 144 12254.67 64.38 55367.05 88888.00 2007-05-24 13:05:13.875 144 12254.62 64.30 55367.03 88888.00 2007-05-24 13:05:14.000 144 12254.58 64.28 55367.05 88888.00 2007-05-24 13:05:14.125 144 12254.62 64.35 55367.10 88888.00 2007-05-24 13:05:14.250 144 12254.65 64.35 55367.15 88888.00 2007-05-24 13:05:14.375 144 12254.65 64.33 55367.12 88888.00 2007-05-24 13:05:14.500 144 12254.52 64.25 55367.10 88888.00 2007-05-24 13:05:14.625 144 12254.45 64.22 55367.12 88888.00 2007-05-24 13:05:14.750 144 12254.45 64.17 55367.15 88888.00 2007-05-24 13:05:14.875 144 12254.42 64.20 55367.18 88888.00 2007-05-24 13:05:15.000 144 12254.45 64.22 55367.22 88888.00 2007-05-24 13:05:15.125 144 12254.48 64.17 55367.20 88888.00 2007-05-24 13:05:15.250 144 12254.40 64.08 55367.22 88888.00 2007-05-24 13:05:15.375 144 12254.48 64.12 55367.28 88888.00 2007-05-24 13:05:15.500 144 12254.48 64.10 55367.30 88888.00 2007-05-24 13:05:15.625 144 12254.40 64.08 55367.28 88888.00 2007-05-24 13:05:15.750 144 12254.27 64.03 55367.25 88888.00 2007-05-24 13:05:15.875 144 12254.27 64.00 55367.28 88888.00 2007-05-24 13:05:16.000 144 12254.30 64.05 55367.32 88888.00 2007-05-24 13:05:16.125 144 12254.23 64.05 55367.38 88888.00 2007-05-24 13:05:16.250 144 12254.20 64.00 55367.35 88888.00 2007-05-24 13:05:16.375 144 12254.15 63.98 55367.38 88888.00 2007-05-24 13:05:16.500 144 12254.20 64.00 55367.38 88888.00 2007-05-24 13:05:16.625 144 12254.23 64.00 55367.40 88888.00 2007-05-24 13:05:16.750 144 12254.20 64.03 55367.40 88888.00 2007-05-24 13:05:16.875 144 12254.17 64.03 55367.43 88888.00 2007-05-24 13:05:17.000 144 12254.08 63.98 55367.40 88888.00 2007-05-24 13:05:17.125 144 12254.00 63.92 55367.43 88888.00 2007-05-24 13:05:17.250 144 12254.05 63.88 55367.47 88888.00 2007-05-24 13:05:17.375 144 12254.08 63.85 55367.45 88888.00 2007-05-24 13:05:17.500 144 12254.08 63.83 55367.47 88888.00 2007-05-24 13:05:17.625 144 12254.08 63.88 55367.47 88888.00 2007-05-24 13:05:17.750 144 12254.00 63.80 55367.45 88888.00 2007-05-24 13:05:17.875 144 12253.92 63.80 55367.47 88888.00 2007-05-24 13:05:18.000 144 12253.88 63.90 55367.47 88888.00 2007-05-24 13:05:18.125 144 12253.92 63.90 55367.55 88888.00 2007-05-24 13:05:18.250 144 12253.90 63.80 55367.55 88888.00 2007-05-24 13:05:18.375 144 12253.85 63.73 55367.53 88888.00 2007-05-24 13:05:18.500 144 12253.83 63.73 55367.55 88888.00 2007-05-24 13:05:18.625 144 12253.85 63.75 55367.60 88888.00 2007-05-24 13:05:18.750 144 12253.88 63.75 55367.60 88888.00 2007-05-24 13:05:18.875 144 12253.85 63.75 55367.60 88888.00 2007-05-24 13:05:19.000 144 12253.75 63.73 55367.60 88888.00 2007-05-24 13:05:19.125 144 12253.77 63.77 55367.65 88888.00 2007-05-24 13:05:19.250 144 12253.77 63.77 55367.65 88888.00 2007-05-24 13:05:19.375 144 12253.73 63.75 55367.62 88888.00 2007-05-24 13:05:19.500 144 12253.73 63.73 55367.60 88888.00 2007-05-24 13:05:19.625 144 12253.75 63.67 55367.65 88888.00 2007-05-24 13:05:19.750 144 12253.75 63.70 55367.68 88888.00 2007-05-24 13:05:19.875 144 12253.73 63.67 55367.68 88888.00 2007-05-24 13:05:20.000 144 12253.70 63.67 55367.65 88888.00 2007-05-24 13:05:20.125 144 12253.73 63.67 55367.70 88888.00 2007-05-24 13:05:20.250 144 12253.77 63.75 55367.70 88888.00 2007-05-24 13:05:20.375 144 12253.77 63.70 55367.70 88888.00 2007-05-24 13:05:20.500 144 12253.70 63.73 55367.75 88888.00 2007-05-24 13:05:20.625 144 12253.62 63.73 55367.75 88888.00 2007-05-24 13:05:20.750 144 12253.58 63.73 55367.78 88888.00 2007-05-24 13:05:20.875 144 12253.55 63.70 55367.80 88888.00 2007-05-24 13:05:21.000 144 12253.52 63.67 55367.80 88888.00 2007-05-24 13:05:21.125 144 12253.58 63.77 55367.85 88888.00 2007-05-24 13:05:21.250 144 12253.58 63.80 55367.88 88888.00 2007-05-24 13:05:21.375 144 12253.55 63.77 55367.85 88888.00 2007-05-24 13:05:21.500 144 12253.55 63.73 55367.90 88888.00 2007-05-24 13:05:21.625 144 12253.55 63.73 55367.88 88888.00 2007-05-24 13:05:21.750 144 12253.50 63.75 55367.88 88888.00 2007-05-24 13:05:21.875 144 12253.50 63.75 55367.90 88888.00 2007-05-24 13:05:22.000 144 12253.55 63.77 55367.90 88888.00 2007-05-24 13:05:22.125 144 12253.55 63.80 55367.88 88888.00 2007-05-24 13:05:22.250 144 12253.52 63.88 55367.90 88888.00 2007-05-24 13:05:22.375 144 12253.52 63.90 55367.93 88888.00 2007-05-24 13:05:22.500 144 12253.52 63.90 55367.93 88888.00 2007-05-24 13:05:22.625 144 12253.50 63.90 55367.93 88888.00 2007-05-24 13:05:22.750 144 12253.52 63.98 55367.97 88888.00 2007-05-24 13:05:22.875 144 12253.60 63.95 55367.95 88888.00 2007-05-24 13:05:23.000 144 12253.55 63.95 55367.95 88888.00 2007-05-24 13:05:23.125 144 12253.50 63.90 55367.93 88888.00 2007-05-24 13:05:23.250 144 12253.45 63.88 55367.95 88888.00 2007-05-24 13:05:23.375 144 12253.42 63.88 55367.93 88888.00 2007-05-24 13:05:23.500 144 12253.42 63.90 55367.97 88888.00 2007-05-24 13:05:23.625 144 12253.48 63.95 55367.97 88888.00 2007-05-24 13:05:23.750 144 12253.52 64.03 55368.03 88888.00 2007-05-24 13:05:23.875 144 12253.50 64.03 55368.03 88888.00 2007-05-24 13:05:24.000 144 12253.48 63.98 55368.03 88888.00 2007-05-24 13:05:24.125 144 12253.45 63.98 55368.00 88888.00 2007-05-24 13:05:24.250 144 12253.40 64.03 55368.00 88888.00 2007-05-24 13:05:24.375 144 12253.38 64.03 55368.03 88888.00 2007-05-24 13:05:24.500 144 12253.42 64.10 55368.03 88888.00 2007-05-24 13:05:24.625 144 12253.42 64.10 55368.05 88888.00 2007-05-24 13:05:24.750 144 12253.38 64.12 55368.07 88888.00 2007-05-24 13:05:24.875 144 12253.33 64.08 55368.07 88888.00 2007-05-24 13:05:25.000 144 12253.38 64.10 55368.07 88888.00 2007-05-24 13:05:25.125 144 12253.35 64.10 55368.10 88888.00 2007-05-24 13:05:25.250 144 12253.23 64.08 55368.10 88888.00 2007-05-24 13:05:25.375 144 12253.15 64.12 55368.10 88888.00 2007-05-24 13:05:25.500 144 12253.17 64.12 55368.10 88888.00 2007-05-24 13:05:25.625 144 12253.23 64.12 55368.12 88888.00 2007-05-24 13:05:25.750 144 12253.20 64.17 55368.18 88888.00 2007-05-24 13:05:25.875 144 12253.12 64.15 55368.12 88888.00 2007-05-24 13:05:26.000 144 12253.02 64.10 55368.07 88888.00 2007-05-24 13:05:26.125 144 12253.00 64.10 55368.12 88888.00 2007-05-24 13:05:26.250 144 12253.02 64.15 55368.18 88888.00 2007-05-24 13:05:26.375 144 12253.00 64.17 55368.18 88888.00 2007-05-24 13:05:26.500 144 12252.90 64.15 55368.15 88888.00 2007-05-24 13:05:26.625 144 12252.95 64.12 55368.15 88888.00 2007-05-24 13:05:26.750 144 12252.98 64.15 55368.20 88888.00 2007-05-24 13:05:26.875 144 12252.90 64.12 55368.22 88888.00 2007-05-24 13:05:27.000 144 12252.83 64.10 55368.18 88888.00 2007-05-24 13:05:27.125 144 12252.75 64.15 55368.22 88888.00 2007-05-24 13:05:27.250 144 12252.77 64.15 55368.25 88888.00 2007-05-24 13:05:27.375 144 12252.80 64.15 55368.25 88888.00 2007-05-24 13:05:27.500 144 12252.80 64.10 55368.20 88888.00 2007-05-24 13:05:27.625 144 12252.75 64.10 55368.22 88888.00 2007-05-24 13:05:27.750 144 12252.70 64.08 55368.28 88888.00 2007-05-24 13:05:27.875 144 12252.65 64.10 55368.28 88888.00 2007-05-24 13:05:28.000 144 12252.67 64.05 55368.25 88888.00 2007-05-24 13:05:28.125 144 12252.75 64.05 55368.28 88888.00 2007-05-24 13:05:28.250 144 12252.70 64.03 55368.30 88888.00 2007-05-24 13:05:28.375 144 12252.62 64.08 55368.28 88888.00 2007-05-24 13:05:28.500 144 12252.65 64.05 55368.28 88888.00 2007-05-24 13:05:28.625 144 12252.67 64.05 55368.32 88888.00 2007-05-24 13:05:28.750 144 12252.70 64.00 55368.32 88888.00 2007-05-24 13:05:28.875 144 12252.65 63.98 55368.32 88888.00 2007-05-24 13:05:29.000 144 12252.58 63.95 55368.30 88888.00 2007-05-24 13:05:29.125 144 12252.62 63.92 55368.32 88888.00 2007-05-24 13:05:29.250 144 12252.58 63.92 55368.35 88888.00 2007-05-24 13:05:29.375 144 12252.60 63.92 55368.38 88888.00 2007-05-24 13:05:29.500 144 12252.52 63.85 55368.28 88888.00 2007-05-24 13:05:29.625 144 12252.48 63.85 55368.28 88888.00 2007-05-24 13:05:29.750 144 12252.52 63.90 55368.35 88888.00 2007-05-24 13:05:29.875 144 12252.55 63.85 55368.35 88888.00 2007-05-24 13:05:30.000 144 12252.48 63.83 55368.32 88888.00 2007-05-24 13:05:30.125 144 12252.45 63.85 55368.32 88888.00 2007-05-24 13:05:30.250 144 12252.50 63.83 55368.32 88888.00 2007-05-24 13:05:30.375 144 12252.52 63.80 55368.32 88888.00 2007-05-24 13:05:30.500 144 12252.48 63.83 55368.35 88888.00 2007-05-24 13:05:30.625 144 12252.50 63.85 55368.35 88888.00 2007-05-24 13:05:30.750 144 12252.48 63.83 55368.30 88888.00 2007-05-24 13:05:30.875 144 12252.52 63.75 55368.32 88888.00 2007-05-24 13:05:31.000 144 12252.55 63.75 55368.32 88888.00 2007-05-24 13:05:31.125 144 12252.60 63.77 55368.35 88888.00 2007-05-24 13:05:31.250 144 12252.60 63.77 55368.35 88888.00 2007-05-24 13:05:31.375 144 12252.67 63.75 55368.35 88888.00 2007-05-24 13:05:31.500 144 12252.75 63.75 55368.38 88888.00 2007-05-24 13:05:31.625 144 12252.77 63.73 55368.38 88888.00 2007-05-24 13:05:31.750 144 12252.77 63.75 55368.40 88888.00 2007-05-24 13:05:31.875 144 12252.75 63.80 55368.40 88888.00 2007-05-24 13:05:32.000 144 12252.70 63.73 55368.35 88888.00 2007-05-24 13:05:32.125 144 12252.70 63.75 55368.40 88888.00 2007-05-24 13:05:32.250 144 12252.77 63.77 55368.40 88888.00 2007-05-24 13:05:32.375 144 12252.77 63.75 55368.40 88888.00 2007-05-24 13:05:32.500 144 12252.77 63.77 55368.38 88888.00 2007-05-24 13:05:32.625 144 12252.80 63.77 55368.40 88888.00 2007-05-24 13:05:32.750 144 12252.85 63.83 55368.40 88888.00 2007-05-24 13:05:32.875 144 12252.85 63.88 55368.40 88888.00 2007-05-24 13:05:33.000 144 12252.95 63.90 55368.38 88888.00 2007-05-24 13:05:33.125 144 12253.02 63.92 55368.38 88888.00 2007-05-24 13:05:33.250 144 12253.00 63.83 55368.35 88888.00 2007-05-24 13:05:33.375 144 12253.02 63.90 55368.35 88888.00 2007-05-24 13:05:33.500 144 12253.02 63.95 55368.38 88888.00 2007-05-24 13:05:33.625 144 12252.98 63.92 55368.38 88888.00 2007-05-24 13:05:33.750 144 12253.05 63.92 55368.38 88888.00 2007-05-24 13:05:33.875 144 12253.12 63.98 55368.38 88888.00 2007-05-24 13:05:34.000 144 12253.08 63.98 55368.38 88888.00 2007-05-24 13:05:34.125 144 12253.05 64.00 55368.38 88888.00 2007-05-24 13:05:34.250 144 12253.08 64.05 55368.35 88888.00 2007-05-24 13:05:34.375 144 12253.15 64.05 55368.32 88888.00 2007-05-24 13:05:34.500 144 12253.10 64.00 55368.28 88888.00 2007-05-24 13:05:34.625 144 12253.10 64.05 55368.30 88888.00 2007-05-24 13:05:34.750 144 12253.15 64.10 55368.32 88888.00 2007-05-24 13:05:34.875 144 12253.15 64.10 55368.32 88888.00 2007-05-24 13:05:35.000 144 12253.20 64.08 55368.28 88888.00 2007-05-24 13:05:35.125 144 12253.15 64.08 55368.30 88888.00 2007-05-24 13:05:35.250 144 12253.17 64.15 55368.30 88888.00 2007-05-24 13:05:35.375 144 12253.23 64.20 55368.32 88888.00 2007-05-24 13:05:35.500 144 12253.25 64.22 55368.32 88888.00 2007-05-24 13:05:35.625 144 12253.33 64.20 55368.30 88888.00 2007-05-24 13:05:35.750 144 12253.33 64.17 55368.32 88888.00 2007-05-24 13:05:35.875 144 12253.30 64.15 55368.30 88888.00 2007-05-24 13:05:36.000 144 12253.38 64.17 55368.28 88888.00 2007-05-24 13:05:36.125 144 12253.42 64.20 55368.28 88888.00 2007-05-24 13:05:36.250 144 12253.42 64.20 55368.28 88888.00 2007-05-24 13:05:36.375 144 12253.45 64.25 55368.28 88888.00 2007-05-24 13:05:36.500 144 12253.42 64.30 55368.28 88888.00 2007-05-24 13:05:36.625 144 12253.48 64.25 55368.25 88888.00 2007-05-24 13:05:36.750 144 12253.55 64.28 55368.22 88888.00 2007-05-24 13:05:36.875 144 12253.55 64.28 55368.22 88888.00 2007-05-24 13:05:37.000 144 12253.52 64.28 55368.22 88888.00 2007-05-24 13:05:37.125 144 12253.58 64.33 55368.25 88888.00 2007-05-24 13:05:37.250 144 12253.62 64.33 55368.25 88888.00 2007-05-24 13:05:37.375 144 12253.67 64.30 55368.22 88888.00 2007-05-24 13:05:37.500 144 12253.65 64.33 55368.22 88888.00 2007-05-24 13:05:37.625 144 12253.65 64.35 55368.20 88888.00 2007-05-24 13:05:37.750 144 12253.67 64.35 55368.15 88888.00 2007-05-24 13:05:37.875 144 12253.70 64.40 55368.18 88888.00 2007-05-24 13:05:38.000 144 12253.73 64.42 55368.18 88888.00 2007-05-24 13:05:38.125 144 12253.70 64.38 55368.18 88888.00 2007-05-24 13:05:38.250 144 12253.67 64.38 55368.18 88888.00 2007-05-24 13:05:38.375 144 12253.70 64.38 55368.18 88888.00 2007-05-24 13:05:38.500 144 12253.77 64.40 55368.20 88888.00 2007-05-24 13:05:38.625 144 12253.77 64.42 55368.18 88888.00 2007-05-24 13:05:38.750 144 12253.80 64.38 55368.18 88888.00 2007-05-24 13:05:38.875 144 12253.77 64.33 55368.12 88888.00 2007-05-24 13:05:39.000 144 12253.73 64.35 55368.10 88888.00 2007-05-24 13:05:39.125 144 12253.77 64.38 55368.10 88888.00 2007-05-24 13:05:39.250 144 12253.83 64.40 55368.10 88888.00 2007-05-24 13:05:39.375 144 12253.88 64.40 55368.07 88888.00 2007-05-24 13:05:39.500 144 12253.88 64.40 55368.07 88888.00 2007-05-24 13:05:39.625 144 12253.92 64.40 55368.07 88888.00 2007-05-24 13:05:39.750 144 12253.90 64.38 55368.05 88888.00 2007-05-24 13:05:39.875 144 12253.92 64.45 55368.05 88888.00 2007-05-24 13:05:40.000 144 12253.95 64.47 55368.05 88888.00 2007-05-24 13:05:40.125 144 12253.98 64.45 55368.07 88888.00 2007-05-24 13:05:40.250 144 12254.05 64.47 55368.07 88888.00 2007-05-24 13:05:40.375 144 12254.08 64.47 55368.05 88888.00 2007-05-24 13:05:40.500 144 12254.12 64.53 55368.05 88888.00 2007-05-24 13:05:40.625 144 12254.10 64.55 55368.05 88888.00 2007-05-24 13:05:40.750 144 12254.05 64.55 55368.03 88888.00 2007-05-24 13:05:40.875 144 12254.08 64.58 55368.07 88888.00 2007-05-24 13:05:41.000 144 12254.12 64.55 55368.07 88888.00 2007-05-24 13:05:41.125 144 12254.12 64.53 55368.05 88888.00 2007-05-24 13:05:41.250 144 12254.10 64.45 55368.03 88888.00 2007-05-24 13:05:41.375 144 12254.12 64.50 55368.03 88888.00 2007-05-24 13:05:41.500 144 12254.15 64.55 55368.05 88888.00 2007-05-24 13:05:41.625 144 12254.12 64.65 55368.05 88888.00 2007-05-24 13:05:41.750 144 12254.12 64.65 55368.00 88888.00 2007-05-24 13:05:41.875 144 12254.20 64.62 55368.00 88888.00 2007-05-24 13:05:42.000 144 12254.30 64.65 55367.97 88888.00 2007-05-24 13:05:42.125 144 12254.30 64.65 55368.00 88888.00 2007-05-24 13:05:42.250 144 12254.25 64.65 55368.00 88888.00 2007-05-24 13:05:42.375 144 12254.27 64.75 55368.00 88888.00 2007-05-24 13:05:42.500 144 12254.25 64.72 55367.97 88888.00 2007-05-24 13:05:42.625 144 12254.27 64.75 55367.97 88888.00 2007-05-24 13:05:42.750 144 12254.30 64.83 55367.97 88888.00 2007-05-24 13:05:42.875 144 12254.33 64.80 55367.95 88888.00 2007-05-24 13:05:43.000 144 12254.30 64.80 55367.93 88888.00 2007-05-24 13:05:43.125 144 12254.30 64.83 55367.93 88888.00 2007-05-24 13:05:43.250 144 12254.33 64.92 55367.95 88888.00 2007-05-24 13:05:43.375 144 12254.40 64.95 55367.97 88888.00 2007-05-24 13:05:43.500 144 12254.38 64.97 55367.95 88888.00 2007-05-24 13:05:43.625 144 12254.35 64.97 55367.95 88888.00 2007-05-24 13:05:43.750 144 12254.35 65.00 55367.95 88888.00 2007-05-24 13:05:43.875 144 12254.38 65.05 55367.95 88888.00 2007-05-24 13:05:44.000 144 12254.33 65.03 55367.93 88888.00 2007-05-24 13:05:44.125 144 12254.33 65.05 55367.93 88888.00 2007-05-24 13:05:44.250 144 12254.35 65.08 55367.93 88888.00 2007-05-24 13:05:44.375 144 12254.38 65.08 55367.93 88888.00 2007-05-24 13:05:44.500 144 12254.35 65.08 55367.93 88888.00 2007-05-24 13:05:44.625 144 12254.25 65.10 55367.90 88888.00 2007-05-24 13:05:44.750 144 12254.30 65.08 55367.90 88888.00 2007-05-24 13:05:44.875 144 12254.38 65.12 55367.93 88888.00 2007-05-24 13:05:45.000 144 12254.45 65.12 55367.90 88888.00 2007-05-24 13:05:45.125 144 12254.38 65.10 55367.90 88888.00 2007-05-24 13:05:45.250 144 12254.25 65.15 55367.93 88888.00 2007-05-24 13:05:45.375 144 12254.33 65.22 55367.90 88888.00 2007-05-24 13:05:45.500 144 12254.40 65.22 55367.93 88888.00 2007-05-24 13:05:45.625 144 12254.50 65.28 55367.93 88888.00 2007-05-24 13:05:45.750 144 12254.55 65.30 55367.90 88888.00 2007-05-24 13:05:45.875 144 12254.42 65.33 55367.90 88888.00 2007-05-24 13:05:46.000 144 12254.42 65.30 55367.88 88888.00 2007-05-24 13:05:46.125 144 12254.50 65.35 55367.90 88888.00 2007-05-24 13:05:46.250 144 12254.48 65.30 55367.88 88888.00 2007-05-24 13:05:46.375 144 12254.45 65.28 55367.88 88888.00 2007-05-24 13:05:46.500 144 12254.40 65.35 55367.88 88888.00 2007-05-24 13:05:46.625 144 12254.40 65.40 55367.88 88888.00 2007-05-24 13:05:46.750 144 12254.40 65.42 55367.90 88888.00 2007-05-24 13:05:46.875 144 12254.42 65.45 55367.90 88888.00 2007-05-24 13:05:47.000 144 12254.42 65.42 55367.82 88888.00 2007-05-24 13:05:47.125 144 12254.38 65.33 55367.82 88888.00 2007-05-24 13:05:47.250 144 12254.33 65.28 55367.82 88888.00 2007-05-24 13:05:47.375 144 12254.38 65.33 55367.82 88888.00 2007-05-24 13:05:47.500 144 12254.45 65.40 55367.85 88888.00 2007-05-24 13:05:47.625 144 12254.52 65.45 55367.90 88888.00 2007-05-24 13:05:47.750 144 12254.48 65.47 55367.85 88888.00 2007-05-24 13:05:47.875 144 12254.33 65.45 55367.85 88888.00 2007-05-24 13:05:48.000 144 12254.38 65.42 55367.85 88888.00 2007-05-24 13:05:48.125 144 12254.50 65.45 55367.82 88888.00 2007-05-24 13:05:48.250 144 12254.52 65.53 55367.85 88888.00 2007-05-24 13:05:48.375 144 12254.50 65.55 55367.85 88888.00 2007-05-24 13:05:48.500 144 12254.42 65.45 55367.82 88888.00 2007-05-24 13:05:48.625 144 12254.38 65.45 55367.85 88888.00 2007-05-24 13:05:48.750 144 12254.42 65.47 55367.82 88888.00 2007-05-24 13:05:48.875 144 12254.42 65.47 55367.80 88888.00 2007-05-24 13:05:49.000 144 12254.38 65.45 55367.75 88888.00 2007-05-24 13:05:49.125 144 12254.33 65.45 55367.75 88888.00 2007-05-24 13:05:49.250 144 12254.38 65.45 55367.72 88888.00 2007-05-24 13:05:49.375 144 12254.40 65.47 55367.75 88888.00 2007-05-24 13:05:49.500 144 12254.45 65.50 55367.80 88888.00 2007-05-24 13:05:49.625 144 12254.42 65.47 55367.80 88888.00 2007-05-24 13:05:49.750 144 12254.40 65.45 55367.78 88888.00 2007-05-24 13:05:49.875 144 12254.42 65.42 55367.78 88888.00 2007-05-24 13:05:50.000 144 12254.42 65.42 55367.80 88888.00 2007-05-24 13:05:50.125 144 12254.45 65.45 55367.78 88888.00 2007-05-24 13:05:50.250 144 12254.42 65.45 55367.72 88888.00 2007-05-24 13:05:50.375 144 12254.48 65.42 55367.72 88888.00 2007-05-24 13:05:50.500 144 12254.42 65.40 55367.75 88888.00 2007-05-24 13:05:50.625 144 12254.40 65.42 55367.78 88888.00 2007-05-24 13:05:50.750 144 12254.42 65.45 55367.78 88888.00 2007-05-24 13:05:50.875 144 12254.48 65.45 55367.78 88888.00 2007-05-24 13:05:51.000 144 12254.48 65.47 55367.75 88888.00 2007-05-24 13:05:51.125 144 12254.52 65.50 55367.80 88888.00 2007-05-24 13:05:51.250 144 12254.50 65.45 55367.78 88888.00 2007-05-24 13:05:51.375 144 12254.50 65.40 55367.80 88888.00 2007-05-24 13:05:51.500 144 12254.52 65.40 55367.78 88888.00 2007-05-24 13:05:51.625 144 12254.52 65.45 55367.80 88888.00 2007-05-24 13:05:51.750 144 12254.60 65.50 55367.80 88888.00 2007-05-24 13:05:51.875 144 12254.65 65.45 55367.78 88888.00 2007-05-24 13:05:52.000 144 12254.70 65.42 55367.78 88888.00 2007-05-24 13:05:52.125 144 12254.65 65.42 55367.78 88888.00 2007-05-24 13:05:52.250 144 12254.58 65.45 55367.78 88888.00 2007-05-24 13:05:52.375 144 12254.67 65.45 55367.75 88888.00 2007-05-24 13:05:52.500 144 12254.83 65.50 55367.80 88888.00 2007-05-24 13:05:52.625 144 12254.77 65.45 55367.75 88888.00 2007-05-24 13:05:52.750 144 12254.65 65.40 55367.75 88888.00 2007-05-24 13:05:52.875 144 12254.62 65.40 55367.80 88888.00 2007-05-24 13:05:53.000 144 12254.73 65.40 55367.80 88888.00 2007-05-24 13:05:53.125 144 12254.83 65.42 55367.78 88888.00 2007-05-24 13:05:53.250 144 12254.77 65.38 55367.78 88888.00 2007-05-24 13:05:53.375 144 12254.77 65.35 55367.78 88888.00 2007-05-24 13:05:53.500 144 12254.75 65.33 55367.75 88888.00 2007-05-24 13:05:53.625 144 12254.75 65.30 55367.78 88888.00 2007-05-24 13:05:53.750 144 12254.77 65.28 55367.78 88888.00 2007-05-24 13:05:53.875 144 12254.77 65.35 55367.75 88888.00 2007-05-24 13:05:54.000 144 12254.77 65.25 55367.72 88888.00 2007-05-24 13:05:54.125 144 12254.73 65.30 55367.78 88888.00 2007-05-24 13:05:54.250 144 12254.67 65.20 55367.75 88888.00 2007-05-24 13:05:54.375 144 12254.70 65.22 55367.75 88888.00 2007-05-24 13:05:54.500 144 12254.73 65.30 55367.75 88888.00 2007-05-24 13:05:54.625 144 12254.73 65.30 55367.72 88888.00 2007-05-24 13:05:54.750 144 12254.77 65.25 55367.72 88888.00 2007-05-24 13:05:54.875 144 12254.83 65.30 55367.75 88888.00 2007-05-24 13:05:55.000 144 12254.83 65.33 55367.75 88888.00 2007-05-24 13:05:55.125 144 12254.77 65.25 55367.75 88888.00 2007-05-24 13:05:55.250 144 12254.77 65.28 55367.78 88888.00 2007-05-24 13:05:55.375 144 12254.75 65.28 55367.72 88888.00 2007-05-24 13:05:55.500 144 12254.77 65.30 55367.72 88888.00 2007-05-24 13:05:55.625 144 12254.75 65.30 55367.72 88888.00 2007-05-24 13:05:55.750 144 12254.83 65.35 55367.72 88888.00 2007-05-24 13:05:55.875 144 12254.80 65.30 55367.70 88888.00 2007-05-24 13:05:56.000 144 12254.75 65.30 55367.72 88888.00 2007-05-24 13:05:56.125 144 12254.75 65.30 55367.75 88888.00 2007-05-24 13:05:56.250 144 12254.83 65.33 55367.75 88888.00 2007-05-24 13:05:56.375 144 12254.88 65.38 55367.75 88888.00 2007-05-24 13:05:56.500 144 12254.77 65.38 55367.75 88888.00 2007-05-24 13:05:56.625 144 12254.77 65.45 55367.80 88888.00 2007-05-24 13:05:56.750 144 12254.83 65.47 55367.78 88888.00 2007-05-24 13:05:56.875 144 12254.80 65.47 55367.75 88888.00 2007-05-24 13:05:57.000 144 12254.80 65.47 55367.78 88888.00 2007-05-24 13:05:57.125 144 12254.88 65.47 55367.78 88888.00 2007-05-24 13:05:57.250 144 12254.85 65.47 55367.80 88888.00 2007-05-24 13:05:57.375 144 12254.80 65.47 55367.75 88888.00 2007-05-24 13:05:57.500 144 12254.77 65.47 55367.78 88888.00 2007-05-24 13:05:57.625 144 12254.80 65.50 55367.75 88888.00 2007-05-24 13:05:57.750 144 12254.80 65.45 55367.75 88888.00 2007-05-24 13:05:57.875 144 12254.77 65.45 55367.70 88888.00 2007-05-24 13:05:58.000 144 12254.75 65.58 55367.75 88888.00 2007-05-24 13:05:58.125 144 12254.75 65.60 55367.75 88888.00 2007-05-24 13:05:58.250 144 12254.70 65.53 55367.72 88888.00 2007-05-24 13:05:58.375 144 12254.73 65.50 55367.70 88888.00 2007-05-24 13:05:58.500 144 12254.88 65.58 55367.75 88888.00 2007-05-24 13:05:58.625 144 12254.90 65.67 55367.78 88888.00 2007-05-24 13:05:58.750 144 12255.00 65.70 55367.82 88888.00 2007-05-24 13:05:58.875 144 12254.98 65.67 55367.80 88888.00 2007-05-24 13:05:59.000 144 12254.85 65.65 55367.78 88888.00 2007-05-24 13:05:59.125 144 12254.73 65.65 55367.78 88888.00 2007-05-24 13:05:59.250 144 12254.77 65.67 55367.80 88888.00 2007-05-24 13:05:59.375 144 12254.85 65.72 55367.80 88888.00 2007-05-24 13:05:59.500 144 12254.77 65.75 55367.75 88888.00 2007-05-24 13:05:59.625 144 12254.80 65.78 55367.70 88888.00 2007-05-24 13:05:59.750 144 12254.70 65.67 55367.68 88888.00 2007-05-24 13:05:59.875 144 12254.67 65.67 55367.70 88888.00 2007-05-24 13:06:00.000 144 12254.70 65.67 55367.70 88888.00 2007-05-24 13:06:00.125 144 12254.73 65.70 55367.70 88888.00 2007-05-24 13:06:00.250 144 12254.70 65.65 55367.70 88888.00 2007-05-24 13:06:00.375 144 12254.73 65.70 55367.72 88888.00 2007-05-24 13:06:00.500 144 12254.80 65.80 55367.75 88888.00 2007-05-24 13:06:00.625 144 12254.80 65.83 55367.72 88888.00 2007-05-24 13:06:00.750 144 12254.77 65.78 55367.72 88888.00 2007-05-24 13:06:00.875 144 12254.73 65.75 55367.70 88888.00 2007-05-24 13:06:01.000 144 12254.58 65.75 55367.70 88888.00 2007-05-24 13:06:01.125 144 12254.60 65.80 55367.75 88888.00 2007-05-24 13:06:01.250 144 12254.62 65.78 55367.75 88888.00 2007-05-24 13:06:01.375 144 12254.65 65.75 55367.72 88888.00 2007-05-24 13:06:01.500 144 12254.62 65.75 55367.72 88888.00 2007-05-24 13:06:01.625 144 12254.62 65.75 55367.78 88888.00 2007-05-24 13:06:01.750 144 12254.67 65.85 55367.82 88888.00 2007-05-24 13:06:01.875 144 12254.65 65.83 55367.80 88888.00 2007-05-24 13:06:02.000 144 12254.62 65.78 55367.78 88888.00 2007-05-24 13:06:02.125 144 12254.55 65.72 55367.75 88888.00 2007-05-24 13:06:02.250 144 12254.48 65.78 55367.75 88888.00 2007-05-24 13:06:02.375 144 12254.48 65.80 55367.80 88888.00 2007-05-24 13:06:02.500 144 12254.50 65.85 55367.78 88888.00 2007-05-24 13:06:02.625 144 12254.55 65.88 55367.78 88888.00 2007-05-24 13:06:02.750 144 12254.55 65.85 55367.75 88888.00 2007-05-24 13:06:02.875 144 12254.45 65.85 55367.72 88888.00 2007-05-24 13:06:03.000 144 12254.42 65.90 55367.78 88888.00 2007-05-24 13:06:03.125 144 12254.40 65.92 55367.78 88888.00 2007-05-24 13:06:03.250 144 12254.38 65.90 55367.78 88888.00 2007-05-24 13:06:03.375 144 12254.30 65.88 55367.78 88888.00 2007-05-24 13:06:03.500 144 12254.27 65.88 55367.78 88888.00 2007-05-24 13:06:03.625 144 12254.35 65.90 55367.80 88888.00 2007-05-24 13:06:03.750 144 12254.33 65.95 55367.85 88888.00 2007-05-24 13:06:03.875 144 12254.30 65.95 55367.85 88888.00 2007-05-24 13:06:04.000 144 12254.30 65.97 55367.85 88888.00 2007-05-24 13:06:04.125 144 12254.27 65.97 55367.88 88888.00 2007-05-24 13:06:04.250 144 12254.33 65.95 55367.85 88888.00 2007-05-24 13:06:04.375 144 12254.30 65.92 55367.80 88888.00 2007-05-24 13:06:04.500 144 12254.27 65.97 55367.85 88888.00 2007-05-24 13:06:04.625 144 12254.25 66.00 55367.88 88888.00 2007-05-24 13:06:04.750 144 12254.12 66.00 55367.90 88888.00 2007-05-24 13:06:04.875 144 12254.02 65.97 55367.88 88888.00 2007-05-24 13:06:05.000 144 12254.05 66.00 55367.88 88888.00 2007-05-24 13:06:05.125 144 12254.05 66.00 55367.90 88888.00 2007-05-24 13:06:05.250 144 12253.98 66.00 55367.90 88888.00 2007-05-24 13:06:05.375 144 12253.88 66.00 55367.88 88888.00 2007-05-24 13:06:05.500 144 12253.88 66.03 55367.90 88888.00 2007-05-24 13:06:05.625 144 12253.85 65.97 55367.90 88888.00 2007-05-24 13:06:05.750 144 12253.77 65.95 55367.90 88888.00 2007-05-24 13:06:05.875 144 12253.73 66.00 55367.93 88888.00 2007-05-24 13:06:06.000 144 12253.73 66.05 55367.90 88888.00 2007-05-24 13:06:06.125 144 12253.75 66.05 55367.90 88888.00 2007-05-24 13:06:06.250 144 12253.75 66.03 55367.93 88888.00 2007-05-24 13:06:06.375 144 12253.70 66.03 55367.97 88888.00 2007-05-24 13:06:06.500 144 12253.60 66.03 55367.97 88888.00 2007-05-24 13:06:06.625 144 12253.58 66.03 55367.93 88888.00 2007-05-24 13:06:06.750 144 12253.58 66.05 55367.95 88888.00 2007-05-24 13:06:06.875 144 12253.58 66.08 55367.97 88888.00 2007-05-24 13:06:07.000 144 12253.50 66.05 55368.00 88888.00 2007-05-24 13:06:07.125 144 12253.45 65.97 55367.97 88888.00 2007-05-24 13:06:07.250 144 12253.35 65.97 55367.97 88888.00 2007-05-24 13:06:07.375 144 12253.38 66.00 55367.97 88888.00 2007-05-24 13:06:07.500 144 12253.38 66.03 55367.97 88888.00 2007-05-24 13:06:07.625 144 12253.25 66.03 55367.97 88888.00 2007-05-24 13:06:07.750 144 12253.17 66.05 55368.00 88888.00 2007-05-24 13:06:07.875 144 12253.23 66.08 55368.00 88888.00 2007-05-24 13:06:08.000 144 12253.25 66.08 55368.05 88888.00 2007-05-24 13:06:08.125 144 12253.23 66.08 55368.07 88888.00 2007-05-24 13:06:08.250 144 12253.12 66.05 55368.05 88888.00 2007-05-24 13:06:08.375 144 12253.08 66.03 55368.00 88888.00 2007-05-24 13:06:08.500 144 12253.02 65.97 55368.00 88888.00 2007-05-24 13:06:08.625 144 12252.98 66.00 55368.00 88888.00 2007-05-24 13:06:08.750 144 12252.88 65.95 55368.03 88888.00 2007-05-24 13:06:08.875 144 12252.83 65.90 55368.05 88888.00 2007-05-24 13:06:09.000 144 12252.85 65.95 55368.07 88888.00 2007-05-24 13:06:09.125 144 12252.80 65.92 55368.07 88888.00 2007-05-24 13:06:09.250 144 12252.80 65.85 55368.10 88888.00 2007-05-24 13:06:09.375 144 12252.80 65.83 55368.07 88888.00 2007-05-24 13:06:09.500 144 12252.73 65.80 55368.07 88888.00 2007-05-24 13:06:09.625 144 12252.73 65.75 55368.05 88888.00 2007-05-24 13:06:09.750 144 12252.67 65.78 55368.07 88888.00 2007-05-24 13:06:09.875 144 12252.60 65.78 55368.07 88888.00 2007-05-24 13:06:10.000 144 12252.58 65.78 55368.07 88888.00 2007-05-24 13:06:10.125 144 12252.55 65.72 55368.12 88888.00 2007-05-24 13:06:10.250 144 12252.52 65.70 55368.12 88888.00 2007-05-24 13:06:10.375 144 12252.48 65.72 55368.12 88888.00 2007-05-24 13:06:10.500 144 12252.50 65.75 55368.12 88888.00 2007-05-24 13:06:10.625 144 12252.42 65.70 55368.10 88888.00 2007-05-24 13:06:10.750 144 12252.40 65.65 55368.10 88888.00 2007-05-24 13:06:10.875 144 12252.38 65.65 55368.12 88888.00 2007-05-24 13:06:11.000 144 12252.35 65.62 55368.12 88888.00 2007-05-24 13:06:11.125 144 12252.38 65.62 55368.12 88888.00 2007-05-24 13:06:11.250 144 12252.35 65.58 55368.12 88888.00 2007-05-24 13:06:11.375 144 12252.33 65.62 55368.15 88888.00 2007-05-24 13:06:11.500 144 12252.33 65.60 55368.12 88888.00 2007-05-24 13:06:11.625 144 12252.30 65.60 55368.15 88888.00 2007-05-24 13:06:11.750 144 12252.33 65.58 55368.12 88888.00 2007-05-24 13:06:11.875 144 12252.33 65.60 55368.12 88888.00 2007-05-24 13:06:12.000 144 12252.30 65.58 55368.15 88888.00 2007-05-24 13:06:12.125 144 12252.25 65.62 55368.18 88888.00 2007-05-24 13:06:12.250 144 12252.23 65.60 55368.15 88888.00 2007-05-24 13:06:12.375 144 12252.23 65.62 55368.12 88888.00 2007-05-24 13:06:12.500 144 12252.25 65.62 55368.18 88888.00 2007-05-24 13:06:12.625 144 12252.17 65.60 55368.15 88888.00 2007-05-24 13:06:12.750 144 12252.15 65.60 55368.12 88888.00 2007-05-24 13:06:12.875 144 12252.20 65.55 55368.12 88888.00 2007-05-24 13:06:13.000 144 12252.17 65.58 55368.15 88888.00 2007-05-24 13:06:13.125 144 12252.15 65.55 55368.15 88888.00 2007-05-24 13:06:13.250 144 12252.17 65.53 55368.18 88888.00 2007-05-24 13:06:13.375 144 12252.20 65.50 55368.20 88888.00 2007-05-24 13:06:13.500 144 12252.20 65.60 55368.25 88888.00 2007-05-24 13:06:13.625 144 12252.15 65.67 55368.22 88888.00 2007-05-24 13:06:13.750 144 12252.12 65.60 55368.15 88888.00 2007-05-24 13:06:13.875 144 12252.12 65.60 55368.12 88888.00 2007-05-24 13:06:14.000 144 12252.12 65.60 55368.15 88888.00 2007-05-24 13:06:14.125 144 12252.10 65.55 55368.18 88888.00 2007-05-24 13:06:14.250 144 12252.08 65.55 55368.18 88888.00 2007-05-24 13:06:14.375 144 12252.05 65.60 55368.18 88888.00 2007-05-24 13:06:14.500 144 12252.02 65.60 55368.20 88888.00 2007-05-24 13:06:14.625 144 12252.00 65.58 55368.18 88888.00 2007-05-24 13:06:14.750 144 12251.98 65.55 55368.15 88888.00 2007-05-24 13:06:14.875 144 12252.00 65.58 55368.12 88888.00 2007-05-24 13:06:15.000 144 12251.95 65.58 55368.10 88888.00 2007-05-24 13:06:15.125 144 12251.98 65.62 55368.12 88888.00 2007-05-24 13:06:15.250 144 12252.00 65.65 55368.12 88888.00 2007-05-24 13:06:15.375 144 12252.08 65.62 55368.10 88888.00 2007-05-24 13:06:15.500 144 12252.00 65.60 55368.10 88888.00 2007-05-24 13:06:15.625 144 12251.90 65.62 55368.07 88888.00 2007-05-24 13:06:15.750 144 12251.83 65.55 55368.10 88888.00 2007-05-24 13:06:15.875 144 12251.83 65.55 55368.10 88888.00 2007-05-24 13:06:16.000 144 12251.85 65.60 55368.12 88888.00 2007-05-24 13:06:16.125 144 12251.90 65.60 55368.12 88888.00 2007-05-24 13:06:16.250 144 12251.85 65.58 55368.10 88888.00 2007-05-24 13:06:16.375 144 12251.80 65.60 55368.07 88888.00 2007-05-24 13:06:16.500 144 12251.73 65.62 55368.10 88888.00 2007-05-24 13:06:16.625 144 12251.73 65.60 55368.10 88888.00 2007-05-24 13:06:16.750 144 12251.70 65.60 55368.10 88888.00 2007-05-24 13:06:16.875 144 12251.75 65.62 55368.10 88888.00 2007-05-24 13:06:17.000 144 12251.75 65.62 55368.10 88888.00 2007-05-24 13:06:17.125 144 12251.75 65.55 55368.07 88888.00 2007-05-24 13:06:17.250 144 12251.73 65.45 55368.10 88888.00 2007-05-24 13:06:17.375 144 12251.75 65.50 55368.10 88888.00 2007-05-24 13:06:17.500 144 12251.77 65.53 55368.07 88888.00 2007-05-24 13:06:17.625 144 12251.80 65.55 55368.10 88888.00 2007-05-24 13:06:17.750 144 12251.75 65.55 55368.07 88888.00 2007-05-24 13:06:17.875 144 12251.73 65.55 55368.07 88888.00 2007-05-24 13:06:18.000 144 12251.77 65.50 55368.05 88888.00 2007-05-24 13:06:18.125 144 12251.77 65.45 55368.05 88888.00 2007-05-24 13:06:18.250 144 12251.67 65.42 55368.07 88888.00 2007-05-24 13:06:18.375 144 12251.60 65.40 55368.05 88888.00 2007-05-24 13:06:18.500 144 12251.58 65.38 55368.05 88888.00 2007-05-24 13:06:18.625 144 12251.58 65.33 55368.07 88888.00 2007-05-24 13:06:18.750 144 12251.58 65.38 55368.10 88888.00 2007-05-24 13:06:18.875 144 12251.58 65.42 55368.12 88888.00 2007-05-24 13:06:19.000 144 12251.50 65.40 55368.10 88888.00 2007-05-24 13:06:19.125 144 12251.48 65.30 55368.10 88888.00 2007-05-24 13:06:19.250 144 12251.45 65.28 55368.07 88888.00 2007-05-24 13:06:19.375 144 12251.40 65.22 55368.05 88888.00 2007-05-24 13:06:19.500 144 12251.38 65.15 55368.03 88888.00 2007-05-24 13:06:19.625 144 12251.40 65.15 55368.05 88888.00 2007-05-24 13:06:19.750 144 12251.42 65.17 55368.03 88888.00 2007-05-24 13:06:19.875 144 12251.42 65.17 55368.05 88888.00 2007-05-24 13:06:20.000 144 12251.40 65.12 55368.00 88888.00 2007-05-24 13:06:20.125 144 12251.42 65.10 55368.00 88888.00 2007-05-24 13:06:20.250 144 12251.38 65.08 55368.00 88888.00 2007-05-24 13:06:20.375 144 12251.38 65.08 55368.00 88888.00 2007-05-24 13:06:20.500 144 12251.35 65.08 55368.00 88888.00 2007-05-24 13:06:20.625 144 12251.35 65.03 55368.03 88888.00 2007-05-24 13:06:20.750 144 12251.40 65.03 55368.03 88888.00 2007-05-24 13:06:20.875 144 12251.40 64.95 55368.05 88888.00 2007-05-24 13:06:21.000 144 12251.33 64.90 55368.05 88888.00 2007-05-24 13:06:21.125 144 12251.20 64.95 55368.05 88888.00 2007-05-24 13:06:21.250 144 12251.17 64.95 55368.07 88888.00 2007-05-24 13:06:21.375 144 12251.25 65.00 55368.07 88888.00 2007-05-24 13:06:21.500 144 12251.23 64.97 55368.07 88888.00 2007-05-24 13:06:21.625 144 12251.23 64.97 55368.05 88888.00 2007-05-24 13:06:21.750 144 12251.23 65.00 55368.10 88888.00 2007-05-24 13:06:21.875 144 12251.20 64.97 55368.07 88888.00 2007-05-24 13:06:22.000 144 12251.15 64.90 55368.05 88888.00 2007-05-24 13:06:22.125 144 12251.17 64.90 55368.07 88888.00 2007-05-24 13:06:22.250 144 12251.23 64.95 55368.10 88888.00 2007-05-24 13:06:22.375 144 12251.20 64.92 55368.07 88888.00 2007-05-24 13:06:22.500 144 12251.10 64.88 55368.03 88888.00 2007-05-24 13:06:22.625 144 12251.12 64.85 55368.00 88888.00 2007-05-24 13:06:22.750 144 12251.15 64.83 55368.05 88888.00 2007-05-24 13:06:22.875 144 12251.17 64.85 55368.05 88888.00 2007-05-24 13:06:23.000 144 12251.12 64.88 55368.03 88888.00 2007-05-24 13:06:23.125 144 12251.05 64.85 55368.00 88888.00 2007-05-24 13:06:23.250 144 12251.05 64.85 55368.00 88888.00 2007-05-24 13:06:23.375 144 12251.10 64.85 55367.97 88888.00 2007-05-24 13:06:23.500 144 12251.12 64.88 55367.95 88888.00 2007-05-24 13:06:23.625 144 12251.10 64.88 55367.97 88888.00 2007-05-24 13:06:23.750 144 12251.05 64.88 55367.97 88888.00 2007-05-24 13:06:23.875 144 12251.08 64.92 55367.97 88888.00 2007-05-24 13:06:24.000 144 12251.15 64.95 55367.97 88888.00 2007-05-24 13:06:24.125 144 12251.15 64.97 55368.03 88888.00 2007-05-24 13:06:24.250 144 12251.17 64.92 55367.97 88888.00 2007-05-24 13:06:24.375 144 12251.12 64.92 55368.00 88888.00 2007-05-24 13:06:24.500 144 12251.05 64.95 55368.00 88888.00 2007-05-24 13:06:24.625 144 12251.10 65.00 55367.97 88888.00 2007-05-24 13:06:24.750 144 12251.17 65.08 55367.97 88888.00 2007-05-24 13:06:24.875 144 12251.12 65.03 55367.97 88888.00 2007-05-24 13:06:25.000 144 12251.12 65.00 55367.95 88888.00 2007-05-24 13:06:25.125 144 12251.08 65.03 55367.97 88888.00 2007-05-24 13:06:25.250 144 12251.05 65.03 55367.95 88888.00 2007-05-24 13:06:25.375 144 12251.08 65.05 55367.95 88888.00 2007-05-24 13:06:25.500 144 12251.15 65.20 55367.95 88888.00 2007-05-24 13:06:25.625 144 12251.15 65.10 55367.95 88888.00 2007-05-24 13:06:25.750 144 12251.15 65.08 55367.93 88888.00 2007-05-24 13:06:25.875 144 12251.17 65.12 55367.90 88888.00 2007-05-24 13:06:26.000 144 12251.17 65.20 55367.90 88888.00 2007-05-24 13:06:26.125 144 12251.20 65.22 55367.82 88888.00 2007-05-24 13:06:26.250 144 12251.17 65.28 55367.88 88888.00 2007-05-24 13:06:26.375 144 12251.12 65.33 55367.88 88888.00 2007-05-24 13:06:26.500 144 12251.08 65.28 55367.80 88888.00 2007-05-24 13:06:26.625 144 12251.12 65.33 55367.80 88888.00 2007-05-24 13:06:26.750 144 12251.12 65.38 55367.82 88888.00 2007-05-24 13:06:26.875 144 12251.10 65.40 55367.80 88888.00 2007-05-24 13:06:27.000 144 12251.05 65.38 55367.78 88888.00 2007-05-24 13:06:27.125 144 12250.98 65.38 55367.72 88888.00 2007-05-24 13:06:27.250 144 12251.00 65.45 55367.75 88888.00 2007-05-24 13:06:27.375 144 12250.92 65.47 55367.75 88888.00 2007-05-24 13:06:27.500 144 12250.85 65.50 55367.72 88888.00 2007-05-24 13:06:27.625 144 12250.88 65.53 55367.75 88888.00 2007-05-24 13:06:27.750 144 12250.95 65.50 55367.72 88888.00 2007-05-24 13:06:27.875 144 12250.92 65.50 55367.70 88888.00 2007-05-24 13:06:28.000 144 12250.88 65.53 55367.68 88888.00 2007-05-24 13:06:28.125 144 12250.88 65.58 55367.68 88888.00 2007-05-24 13:06:28.250 144 12250.95 65.65 55367.70 88888.00 2007-05-24 13:06:28.375 144 12250.90 65.65 55367.70 88888.00 2007-05-24 13:06:28.500 144 12250.83 65.67 55367.68 88888.00 2007-05-24 13:06:28.625 144 12250.80 65.67 55367.68 88888.00 2007-05-24 13:06:28.750 144 12250.80 65.65 55367.65 88888.00 2007-05-24 13:06:28.875 144 12250.77 65.60 55367.57 88888.00 2007-05-24 13:06:29.000 144 12250.75 65.65 55367.60 88888.00 2007-05-24 13:06:29.125 144 12250.85 65.75 55367.60 88888.00 2007-05-24 13:06:29.250 144 12250.88 65.70 55367.60 88888.00 2007-05-24 13:06:29.375 144 12250.88 65.67 55367.57 88888.00 2007-05-24 13:06:29.500 144 12250.85 65.70 55367.53 88888.00 2007-05-24 13:06:29.625 144 12250.83 65.72 55367.53 88888.00 2007-05-24 13:06:29.750 144 12250.85 65.83 55367.55 88888.00 2007-05-24 13:06:29.875 144 12250.95 65.88 55367.57 88888.00 2007-05-24 13:06:30.000 144 12250.98 65.80 55367.53 88888.00 2007-05-24 13:06:30.125 144 12250.95 65.75 55367.50 88888.00 2007-05-24 13:06:30.250 144 12250.95 65.83 55367.53 88888.00 2007-05-24 13:06:30.375 144 12251.00 65.90 55367.50 88888.00 2007-05-24 13:06:30.500 144 12250.92 65.92 55367.47 88888.00 2007-05-24 13:06:30.625 144 12250.85 65.90 55367.47 88888.00 2007-05-24 13:06:30.750 144 12250.95 66.00 55367.47 88888.00 2007-05-24 13:06:30.875 144 12250.95 65.97 55367.43 88888.00 2007-05-24 13:06:31.000 144 12250.92 65.92 55367.40 88888.00 2007-05-24 13:06:31.125 144 12250.95 65.92 55367.45 88888.00 2007-05-24 13:06:31.250 144 12250.98 65.97 55367.43 88888.00 2007-05-24 13:06:31.375 144 12250.92 66.03 55367.40 88888.00 2007-05-24 13:06:31.500 144 12250.90 66.05 55367.38 88888.00 2007-05-24 13:06:31.625 144 12250.92 66.05 55367.35 88888.00 2007-05-24 13:06:31.750 144 12250.95 66.10 55367.38 88888.00 2007-05-24 13:06:31.875 144 12250.95 66.10 55367.35 88888.00 2007-05-24 13:06:32.000 144 12251.00 66.17 55367.32 88888.00 2007-05-24 13:06:32.125 144 12250.98 66.17 55367.30 88888.00 2007-05-24 13:06:32.250 144 12251.00 66.17 55367.30 88888.00 2007-05-24 13:06:32.375 144 12250.98 66.20 55367.28 88888.00 2007-05-24 13:06:32.500 144 12250.90 66.22 55367.28 88888.00 2007-05-24 13:06:32.625 144 12250.88 66.22 55367.28 88888.00 2007-05-24 13:06:32.750 144 12250.92 66.25 55367.25 88888.00 2007-05-24 13:06:32.875 144 12250.95 66.22 55367.22 88888.00 2007-05-24 13:06:33.000 144 12250.92 66.20 55367.20 88888.00 2007-05-24 13:06:33.125 144 12250.98 66.30 55367.22 88888.00 2007-05-24 13:06:33.250 144 12250.98 66.35 55367.20 88888.00 2007-05-24 13:06:33.375 144 12251.00 66.38 55367.22 88888.00 2007-05-24 13:06:33.500 144 12250.98 66.40 55367.20 88888.00 2007-05-24 13:06:33.625 144 12251.00 66.42 55367.20 88888.00 2007-05-24 13:06:33.750 144 12250.90 66.42 55367.18 88888.00 2007-05-24 13:06:33.875 144 12250.85 66.42 55367.15 88888.00 2007-05-24 13:06:34.000 144 12250.92 66.40 55367.15 88888.00 2007-05-24 13:06:34.125 144 12251.02 66.45 55367.18 88888.00 2007-05-24 13:06:34.250 144 12251.00 66.42 55367.10 88888.00 2007-05-24 13:06:34.375 144 12250.90 66.38 55367.07 88888.00 2007-05-24 13:06:34.500 144 12250.83 66.38 55367.10 88888.00 2007-05-24 13:06:34.625 144 12250.85 66.42 55367.07 88888.00 2007-05-24 13:06:34.750 144 12250.85 66.47 55367.07 88888.00 2007-05-24 13:06:34.875 144 12250.90 66.45 55367.07 88888.00 2007-05-24 13:06:35.000 144 12250.90 66.47 55367.05 88888.00 2007-05-24 13:06:35.125 144 12250.85 66.45 55367.07 88888.00 2007-05-24 13:06:35.250 144 12250.77 66.42 55367.00 88888.00 2007-05-24 13:06:35.375 144 12250.75 66.45 55366.97 88888.00 2007-05-24 13:06:35.500 144 12250.77 66.45 55366.97 88888.00 2007-05-24 13:06:35.625 144 12250.83 66.55 55367.00 88888.00 2007-05-24 13:06:35.750 144 12250.85 66.53 55367.03 88888.00 2007-05-24 13:06:35.875 144 12250.85 66.53 55367.03 88888.00 2007-05-24 13:06:36.000 144 12250.83 66.55 55367.00 88888.00 2007-05-24 13:06:36.125 144 12250.77 66.50 55366.97 88888.00 2007-05-24 13:06:36.250 144 12250.65 66.47 55366.97 88888.00 2007-05-24 13:06:36.375 144 12250.58 66.47 55366.95 88888.00 2007-05-24 13:06:36.500 144 12250.60 66.50 55366.95 88888.00 2007-05-24 13:06:36.625 144 12250.62 66.53 55366.95 88888.00 2007-05-24 13:06:36.750 144 12250.62 66.55 55366.93 88888.00 2007-05-24 13:06:36.875 144 12250.55 66.53 55366.90 88888.00 2007-05-24 13:06:37.000 144 12250.50 66.47 55366.88 88888.00 2007-05-24 13:06:37.125 144 12250.55 66.58 55366.93 88888.00 2007-05-24 13:06:37.250 144 12250.55 66.60 55366.95 88888.00 2007-05-24 13:06:37.375 144 12250.48 66.55 55366.93 88888.00 2007-05-24 13:06:37.500 144 12250.45 66.45 55366.90 88888.00 2007-05-24 13:06:37.625 144 12250.40 66.45 55366.88 88888.00 2007-05-24 13:06:37.750 144 12250.38 66.50 55366.90 88888.00 2007-05-24 13:06:37.875 144 12250.38 66.47 55366.88 88888.00 2007-05-24 13:06:38.000 144 12250.30 66.45 55366.88 88888.00 2007-05-24 13:06:38.125 144 12250.27 66.45 55366.85 88888.00 2007-05-24 13:06:38.250 144 12250.23 66.40 55366.85 88888.00 2007-05-24 13:06:38.375 144 12250.25 66.42 55366.82 88888.00 2007-05-24 13:06:38.500 144 12250.33 66.45 55366.85 88888.00 2007-05-24 13:06:38.625 144 12250.33 66.42 55366.85 88888.00 2007-05-24 13:06:38.750 144 12250.23 66.42 55366.85 88888.00 2007-05-24 13:06:38.875 144 12250.15 66.35 55366.80 88888.00 2007-05-24 13:06:39.000 144 12250.15 66.28 55366.78 88888.00 2007-05-24 13:06:39.125 144 12250.17 66.33 55366.78 88888.00 2007-05-24 13:06:39.250 144 12250.17 66.40 55366.80 88888.00 2007-05-24 13:06:39.375 144 12250.17 66.38 55366.82 88888.00 2007-05-24 13:06:39.500 144 12250.17 66.42 55366.85 88888.00 2007-05-24 13:06:39.625 144 12250.30 66.35 55366.82 88888.00 2007-05-24 13:06:39.750 144 12250.20 66.30 55366.80 88888.00 2007-05-24 13:06:39.875 144 12250.17 66.33 55366.80 88888.00 2007-05-24 13:06:40.000 144 12250.15 66.28 55366.72 88888.00 2007-05-24 13:06:40.125 144 12250.10 66.22 55366.72 88888.00 2007-05-24 13:06:40.250 144 12250.12 66.25 55366.78 88888.00 2007-05-24 13:06:40.375 144 12250.10 66.25 55366.82 88888.00 2007-05-24 13:06:40.500 144 12249.98 66.15 55366.80 88888.00 2007-05-24 13:06:40.625 144 12249.98 66.12 55366.80 88888.00 2007-05-24 13:06:40.750 144 12250.05 66.20 55366.78 88888.00 2007-05-24 13:06:40.875 144 12250.05 66.10 55366.75 88888.00 2007-05-24 13:06:41.000 144 12250.10 66.08 55366.75 88888.00 2007-05-24 13:06:41.125 144 12250.17 66.10 55366.78 88888.00 2007-05-24 13:06:41.250 144 12250.15 66.10 55366.78 88888.00 2007-05-24 13:06:41.375 144 12250.15 66.10 55366.78 88888.00 2007-05-24 13:06:41.500 144 12250.10 66.05 55366.78 88888.00 2007-05-24 13:06:41.625 144 12250.12 66.05 55366.78 88888.00 2007-05-24 13:06:41.750 144 12250.12 66.05 55366.75 88888.00 2007-05-24 13:06:41.875 144 12250.12 66.03 55366.70 88888.00 2007-05-24 13:06:42.000 144 12250.05 66.00 55366.70 88888.00 2007-05-24 13:06:42.125 144 12250.08 66.03 55366.72 88888.00 2007-05-24 13:06:42.250 144 12250.08 66.05 55366.72 88888.00 2007-05-24 13:06:42.375 144 12250.10 66.05 55366.70 88888.00 2007-05-24 13:06:42.500 144 12250.10 66.03 55366.70 88888.00 2007-05-24 13:06:42.625 144 12250.10 66.05 55366.70 88888.00 2007-05-24 13:06:42.750 144 12250.02 66.05 55366.70 88888.00 2007-05-24 13:06:42.875 144 12250.05 66.03 55366.68 88888.00 2007-05-24 13:06:43.000 144 12250.12 66.03 55366.70 88888.00 2007-05-24 13:06:43.125 144 12250.15 66.08 55366.68 88888.00 2007-05-24 13:06:43.250 144 12250.08 66.00 55366.70 88888.00 2007-05-24 13:06:43.375 144 12250.08 65.97 55366.68 88888.00 2007-05-24 13:06:43.500 144 12250.05 65.95 55366.65 88888.00 2007-05-24 13:06:43.625 144 12250.05 65.92 55366.65 88888.00 2007-05-24 13:06:43.750 144 12250.05 65.95 55366.65 88888.00 2007-05-24 13:06:43.875 144 12250.02 65.97 55366.62 88888.00 2007-05-24 13:06:44.000 144 12250.00 65.90 55366.60 88888.00 2007-05-24 13:06:44.125 144 12249.98 65.88 55366.62 88888.00 2007-05-24 13:06:44.250 144 12250.05 65.90 55366.62 88888.00 2007-05-24 13:06:44.375 144 12250.02 65.97 55366.60 88888.00 2007-05-24 13:06:44.500 144 12250.02 65.92 55366.62 88888.00 2007-05-24 13:06:44.625 144 12250.05 65.88 55366.62 88888.00 2007-05-24 13:06:44.750 144 12250.05 65.88 55366.62 88888.00 2007-05-24 13:06:44.875 144 12250.05 65.92 55366.62 88888.00 2007-05-24 13:06:45.000 144 12250.08 65.85 55366.57 88888.00 2007-05-24 13:06:45.125 144 12250.08 65.80 55366.53 88888.00 2007-05-24 13:06:45.250 144 12250.10 65.83 55366.60 88888.00 2007-05-24 13:06:45.375 144 12250.17 65.88 55366.55 88888.00 2007-05-24 13:06:45.500 144 12250.17 65.88 55366.50 88888.00 2007-05-24 13:06:45.625 144 12250.25 65.90 55366.53 88888.00 2007-05-24 13:06:45.750 144 12250.27 65.90 55366.53 88888.00 2007-05-24 13:06:45.875 144 12250.30 65.88 55366.53 88888.00 2007-05-24 13:06:46.000 144 12250.30 65.85 55366.53 88888.00 2007-05-24 13:06:46.125 144 12250.23 65.83 55366.50 88888.00 2007-05-24 13:06:46.250 144 12250.17 65.75 55366.53 88888.00 2007-05-24 13:06:46.375 144 12250.17 65.78 55366.50 88888.00 2007-05-24 13:06:46.500 144 12250.23 65.80 55366.50 88888.00 2007-05-24 13:06:46.625 144 12250.30 65.88 55366.47 88888.00 2007-05-24 13:06:46.750 144 12250.27 65.85 55366.45 88888.00 2007-05-24 13:06:46.875 144 12250.27 65.78 55366.43 88888.00 2007-05-24 13:06:47.000 144 12250.25 65.83 55366.45 88888.00 2007-05-24 13:06:47.125 144 12250.27 65.83 55366.43 88888.00 2007-05-24 13:06:47.250 144 12250.27 65.75 55366.40 88888.00 2007-05-24 13:06:47.375 144 12250.33 65.78 55366.40 88888.00 2007-05-24 13:06:47.500 144 12250.40 65.83 55366.43 88888.00 2007-05-24 13:06:47.625 144 12250.42 65.80 55366.43 88888.00 2007-05-24 13:06:47.750 144 12250.38 65.83 55366.43 88888.00 2007-05-24 13:06:47.875 144 12250.38 65.80 55366.40 88888.00 2007-05-24 13:06:48.000 144 12250.40 65.83 55366.38 88888.00 2007-05-24 13:06:48.125 144 12250.50 65.83 55366.38 88888.00 2007-05-24 13:06:48.250 144 12250.55 65.85 55366.40 88888.00 2007-05-24 13:06:48.375 144 12250.52 65.80 55366.40 88888.00 2007-05-24 13:06:48.500 144 12250.48 65.78 55366.38 88888.00 2007-05-24 13:06:48.625 144 12250.50 65.85 55366.38 88888.00 2007-05-24 13:06:48.750 144 12250.50 65.85 55366.38 88888.00 2007-05-24 13:06:48.875 144 12250.48 65.78 55366.32 88888.00 2007-05-24 13:06:49.000 144 12250.48 65.78 55366.28 88888.00 2007-05-24 13:06:49.125 144 12250.55 65.83 55366.35 88888.00 2007-05-24 13:06:49.250 144 12250.52 65.83 55366.32 88888.00 2007-05-24 13:06:49.375 144 12250.52 65.80 55366.35 88888.00 2007-05-24 13:06:49.500 144 12250.58 65.80 55366.32 88888.00 2007-05-24 13:06:49.625 144 12250.62 65.80 55366.35 88888.00 2007-05-24 13:06:49.750 144 12250.67 65.75 55366.35 88888.00 2007-05-24 13:06:49.875 144 12250.67 65.72 55366.35 88888.00 2007-05-24 13:06:50.000 144 12250.62 65.72 55366.32 88888.00 2007-05-24 13:06:50.125 144 12250.62 65.75 55366.30 88888.00 2007-05-24 13:06:50.250 144 12250.62 65.70 55366.25 88888.00 2007-05-24 13:06:50.375 144 12250.67 65.67 55366.25 88888.00 2007-05-24 13:06:50.500 144 12250.73 65.62 55366.22 88888.00 2007-05-24 13:06:50.625 144 12250.65 65.60 55366.22 88888.00 2007-05-24 13:06:50.750 144 12250.60 65.53 55366.22 88888.00 2007-05-24 13:06:50.875 144 12250.67 65.47 55366.20 88888.00 2007-05-24 13:06:51.000 144 12250.80 65.50 55366.20 88888.00 2007-05-24 13:06:51.125 144 12250.83 65.45 55366.25 88888.00 2007-05-24 13:06:51.250 144 12250.73 65.38 55366.22 88888.00 2007-05-24 13:06:51.375 144 12250.70 65.33 55366.22 88888.00 2007-05-24 13:06:51.500 144 12250.77 65.35 55366.28 88888.00 2007-05-24 13:06:51.625 144 12250.85 65.33 55366.30 88888.00 2007-05-24 13:06:51.750 144 12250.88 65.30 55366.30 88888.00 2007-05-24 13:06:51.875 144 12250.80 65.20 55366.25 88888.00 2007-05-24 13:06:52.000 144 12250.77 65.10 55366.25 88888.00 2007-05-24 13:06:52.125 144 12250.83 65.12 55366.28 88888.00 2007-05-24 13:06:52.250 144 12250.80 65.05 55366.25 88888.00 2007-05-24 13:06:52.375 144 12250.77 65.03 55366.25 88888.00 2007-05-24 13:06:52.500 144 12250.77 65.05 55366.28 88888.00 2007-05-24 13:06:52.625 144 12250.80 65.10 55366.28 88888.00 2007-05-24 13:06:52.750 144 12250.88 65.05 55366.25 88888.00 2007-05-24 13:06:52.875 144 12250.83 64.95 55366.25 88888.00 2007-05-24 13:06:53.000 144 12250.83 65.03 55366.22 88888.00 2007-05-24 13:06:53.125 144 12250.85 64.97 55366.20 88888.00 2007-05-24 13:06:53.250 144 12250.75 64.88 55366.20 88888.00 2007-05-24 13:06:53.375 144 12250.77 64.95 55366.18 88888.00 2007-05-24 13:06:53.500 144 12250.75 64.97 55366.22 88888.00 2007-05-24 13:06:53.625 144 12250.73 64.90 55366.22 88888.00 2007-05-24 13:06:53.750 144 12250.75 64.95 55366.22 88888.00 2007-05-24 13:06:53.875 144 12250.75 64.95 55366.22 88888.00 2007-05-24 13:06:54.000 144 12250.83 64.97 55366.22 88888.00 2007-05-24 13:06:54.125 144 12250.90 65.00 55366.22 88888.00 2007-05-24 13:06:54.250 144 12250.90 64.95 55366.25 88888.00 2007-05-24 13:06:54.375 144 12250.88 64.97 55366.20 88888.00 2007-05-24 13:06:54.500 144 12250.83 64.92 55366.22 88888.00 2007-05-24 13:06:54.625 144 12250.77 64.92 55366.25 88888.00 2007-05-24 13:06:54.750 144 12250.83 64.90 55366.28 88888.00 2007-05-24 13:06:54.875 144 12250.80 64.92 55366.28 88888.00 2007-05-24 13:06:55.000 144 12250.73 64.90 55366.25 88888.00 2007-05-24 13:06:55.125 144 12250.65 64.88 55366.22 88888.00 2007-05-24 13:06:55.250 144 12250.70 64.95 55366.28 88888.00 2007-05-24 13:06:55.375 144 12250.80 65.00 55366.25 88888.00 2007-05-24 13:06:55.500 144 12250.77 64.95 55366.25 88888.00 2007-05-24 13:06:55.625 144 12250.73 64.90 55366.22 88888.00 2007-05-24 13:06:55.750 144 12250.70 64.90 55366.25 88888.00 2007-05-24 13:06:55.875 144 12250.67 64.95 55366.28 88888.00 2007-05-24 13:06:56.000 144 12250.62 64.97 55366.25 88888.00 2007-05-24 13:06:56.125 144 12250.60 64.88 55366.20 88888.00 2007-05-24 13:06:56.250 144 12250.67 64.88 55366.20 88888.00 2007-05-24 13:06:56.375 144 12250.70 64.90 55366.25 88888.00 2007-05-24 13:06:56.500 144 12250.67 64.92 55366.25 88888.00 2007-05-24 13:06:56.625 144 12250.55 64.90 55366.22 88888.00 2007-05-24 13:06:56.750 144 12250.45 64.90 55366.18 88888.00 2007-05-24 13:06:56.875 144 12250.50 64.95 55366.20 88888.00 2007-05-24 13:06:57.000 144 12250.45 64.97 55366.20 88888.00 2007-05-24 13:06:57.125 144 12250.50 64.95 55366.22 88888.00 2007-05-24 13:06:57.250 144 12250.45 64.90 55366.25 88888.00 2007-05-24 13:06:57.375 144 12250.45 64.92 55366.20 88888.00 2007-05-24 13:06:57.500 144 12250.40 64.95 55366.20 88888.00 2007-05-24 13:06:57.625 144 12250.42 64.92 55366.20 88888.00 2007-05-24 13:06:57.750 144 12250.45 64.97 55366.22 88888.00 2007-05-24 13:06:57.875 144 12250.40 64.97 55366.22 88888.00 2007-05-24 13:06:58.000 144 12250.38 64.90 55366.20 88888.00 2007-05-24 13:06:58.125 144 12250.33 64.95 55366.25 88888.00 2007-05-24 13:06:58.250 144 12250.33 65.03 55366.32 88888.00 2007-05-24 13:06:58.375 144 12250.35 65.00 55366.30 88888.00 2007-05-24 13:06:58.500 144 12250.33 64.92 55366.28 88888.00 2007-05-24 13:06:58.625 144 12250.35 64.95 55366.28 88888.00 2007-05-24 13:06:58.750 144 12250.35 64.97 55366.28 88888.00 2007-05-24 13:06:58.875 144 12250.23 64.95 55366.30 88888.00 2007-05-24 13:06:59.000 144 12250.25 64.92 55366.28 88888.00 2007-05-24 13:06:59.125 144 12250.30 64.97 55366.25 88888.00 2007-05-24 13:06:59.250 144 12250.20 64.92 55366.25 88888.00 2007-05-24 13:06:59.375 144 12250.20 64.95 55366.28 88888.00 2007-05-24 13:06:59.500 144 12250.15 64.88 55366.28 88888.00 2007-05-24 13:06:59.625 144 12250.10 64.90 55366.28 88888.00 2007-05-24 13:06:59.750 144 12250.15 64.92 55366.28 88888.00 2007-05-24 13:06:59.875 144 12250.10 64.95 55366.32 88888.00 2007-05-24 13:07:00.000 144 12250.08 64.90 55366.28 88888.00 2007-05-24 13:07:00.125 144 12250.12 64.90 55366.30 88888.00 2007-05-24 13:07:00.250 144 12250.10 64.85 55366.28 88888.00 2007-05-24 13:07:00.375 144 12250.08 64.88 55366.30 88888.00 2007-05-24 13:07:00.500 144 12250.20 64.85 55366.32 88888.00 2007-05-24 13:07:00.625 144 12250.25 64.83 55366.32 88888.00 2007-05-24 13:07:00.750 144 12250.17 64.80 55366.32 88888.00 2007-05-24 13:07:00.875 144 12250.10 64.72 55366.32 88888.00 2007-05-24 13:07:01.000 144 12250.08 64.75 55366.30 88888.00 2007-05-24 13:07:01.125 144 12250.08 64.75 55366.30 88888.00 2007-05-24 13:07:01.250 144 12250.02 64.67 55366.32 88888.00 2007-05-24 13:07:01.375 144 12249.95 64.65 55366.35 88888.00 2007-05-24 13:07:01.500 144 12249.92 64.65 55366.32 88888.00 2007-05-24 13:07:01.625 144 12249.83 64.62 55366.38 88888.00 2007-05-24 13:07:01.750 144 12249.85 64.62 55366.32 88888.00 2007-05-24 13:07:01.875 144 12249.88 64.65 55366.35 88888.00 2007-05-24 13:07:02.000 144 12249.83 64.58 55366.35 88888.00 2007-05-24 13:07:02.125 144 12249.83 64.58 55366.38 88888.00 2007-05-24 13:07:02.250 144 12249.90 64.65 55366.32 88888.00 2007-05-24 13:07:02.375 144 12249.92 64.60 55366.32 88888.00 2007-05-24 13:07:02.500 144 12249.88 64.58 55366.32 88888.00 2007-05-24 13:07:02.625 144 12249.85 64.53 55366.32 88888.00 2007-05-24 13:07:02.750 144 12249.90 64.53 55366.30 88888.00 2007-05-24 13:07:02.875 144 12249.85 64.55 55366.32 88888.00 2007-05-24 13:07:03.000 144 12249.85 64.58 55366.35 88888.00 2007-05-24 13:07:03.125 144 12249.77 64.55 55366.35 88888.00 2007-05-24 13:07:03.250 144 12249.67 64.53 55366.35 88888.00 2007-05-24 13:07:03.375 144 12249.75 64.55 55366.35 88888.00 2007-05-24 13:07:03.500 144 12249.92 64.55 55366.40 88888.00 2007-05-24 13:07:03.625 144 12249.85 64.55 55366.38 88888.00 2007-05-24 13:07:03.750 144 12249.75 64.55 55366.38 88888.00 2007-05-24 13:07:03.875 144 12249.73 64.47 55366.38 88888.00 2007-05-24 13:07:04.000 144 12249.77 64.47 55366.38 88888.00 2007-05-24 13:07:04.125 144 12249.75 64.50 55366.38 88888.00 2007-05-24 13:07:04.250 144 12249.70 64.50 55366.35 88888.00 2007-05-24 13:07:04.375 144 12249.70 64.47 55366.32 88888.00 2007-05-24 13:07:04.500 144 12249.70 64.42 55366.32 88888.00 2007-05-24 13:07:04.625 144 12249.67 64.40 55366.35 88888.00 2007-05-24 13:07:04.750 144 12249.67 64.38 55366.32 88888.00 2007-05-24 13:07:04.875 144 12249.62 64.38 55366.35 88888.00 2007-05-24 13:07:05.000 144 12249.65 64.42 55366.35 88888.00 2007-05-24 13:07:05.125 144 12249.58 64.35 55366.30 88888.00 2007-05-24 13:07:05.250 144 12249.50 64.33 55366.32 88888.00 2007-05-24 13:07:05.375 144 12249.55 64.38 55366.32 88888.00 2007-05-24 13:07:05.500 144 12249.58 64.38 55366.35 88888.00 2007-05-24 13:07:05.625 144 12249.45 64.40 55366.35 88888.00 2007-05-24 13:07:05.750 144 12249.50 64.45 55366.38 88888.00 2007-05-24 13:07:05.875 144 12249.48 64.47 55366.38 88888.00 2007-05-24 13:07:06.000 144 12249.42 64.40 55366.38 88888.00 2007-05-24 13:07:06.125 144 12249.40 64.38 55366.38 88888.00 2007-05-24 13:07:06.250 144 12249.40 64.38 55366.38 88888.00 2007-05-24 13:07:06.375 144 12249.45 64.35 55366.35 88888.00 2007-05-24 13:07:06.500 144 12249.42 64.33 55366.38 88888.00 2007-05-24 13:07:06.625 144 12249.40 64.28 55366.35 88888.00 2007-05-24 13:07:06.750 144 12249.40 64.35 55366.32 88888.00 2007-05-24 13:07:06.875 144 12249.45 64.35 55366.35 88888.00 2007-05-24 13:07:07.000 144 12249.50 64.25 55366.32 88888.00 2007-05-24 13:07:07.125 144 12249.50 64.28 55366.35 88888.00 2007-05-24 13:07:07.250 144 12249.50 64.33 55366.38 88888.00 2007-05-24 13:07:07.375 144 12249.45 64.30 55366.35 88888.00 2007-05-24 13:07:07.500 144 12249.42 64.30 55366.38 88888.00 2007-05-24 13:07:07.625 144 12249.48 64.28 55366.35 88888.00 2007-05-24 13:07:07.750 144 12249.48 64.25 55366.35 88888.00 2007-05-24 13:07:07.875 144 12249.52 64.30 55366.38 88888.00 2007-05-24 13:07:08.000 144 12249.58 64.33 55366.38 88888.00 2007-05-24 13:07:08.125 144 12249.58 64.28 55366.38 88888.00 2007-05-24 13:07:08.250 144 12249.52 64.28 55366.38 88888.00 2007-05-24 13:07:08.375 144 12249.52 64.28 55366.38 88888.00 2007-05-24 13:07:08.500 144 12249.45 64.22 55366.40 88888.00 2007-05-24 13:07:08.625 144 12249.40 64.17 55366.38 88888.00 2007-05-24 13:07:08.750 144 12249.42 64.17 55366.35 88888.00 2007-05-24 13:07:08.875 144 12249.45 64.17 55366.38 88888.00 2007-05-24 13:07:09.000 144 12249.42 64.15 55366.38 88888.00 2007-05-24 13:07:09.125 144 12249.50 64.17 55366.38 88888.00 2007-05-24 13:07:09.250 144 12249.50 64.12 55366.38 88888.00 2007-05-24 13:07:09.375 144 12249.52 64.10 55366.38 88888.00 2007-05-24 13:07:09.500 144 12249.55 64.10 55366.38 88888.00 2007-05-24 13:07:09.625 144 12249.45 64.08 55366.38 88888.00 2007-05-24 13:07:09.750 144 12249.52 64.10 55366.38 88888.00 2007-05-24 13:07:09.875 144 12249.55 64.10 55366.38 88888.00 2007-05-24 13:07:10.000 144 12249.50 64.08 55366.32 88888.00 2007-05-24 13:07:10.125 144 12249.55 64.12 55366.38 88888.00 2007-05-24 13:07:10.250 144 12249.52 64.10 55366.32 88888.00 2007-05-24 13:07:10.375 144 12249.45 64.05 55366.32 88888.00 2007-05-24 13:07:10.500 144 12249.40 64.08 55366.35 88888.00 2007-05-24 13:07:10.625 144 12249.45 64.03 55366.32 88888.00 2007-05-24 13:07:10.750 144 12249.50 64.00 55366.30 88888.00 2007-05-24 13:07:10.875 144 12249.50 64.05 55366.30 88888.00 2007-05-24 13:07:11.000 144 12249.52 64.03 55366.30 88888.00 2007-05-24 13:07:11.125 144 12249.50 63.98 55366.30 88888.00 2007-05-24 13:07:11.250 144 12249.45 64.05 55366.35 88888.00 2007-05-24 13:07:11.375 144 12249.45 64.08 55366.32 88888.00 2007-05-24 13:07:11.500 144 12249.48 64.10 55366.30 88888.00 2007-05-24 13:07:11.625 144 12249.50 64.12 55366.30 88888.00 2007-05-24 13:07:11.750 144 12249.48 64.08 55366.32 88888.00 2007-05-24 13:07:11.875 144 12249.42 64.05 55366.32 88888.00 2007-05-24 13:07:12.000 144 12249.38 64.05 55366.32 88888.00 2007-05-24 13:07:12.125 144 12249.38 64.05 55366.32 88888.00 2007-05-24 13:07:12.250 144 12249.33 64.05 55366.35 88888.00 2007-05-24 13:07:12.375 144 12249.27 64.05 55366.35 88888.00 2007-05-24 13:07:12.500 144 12249.33 64.12 55366.32 88888.00 2007-05-24 13:07:12.625 144 12249.40 64.15 55366.30 88888.00 2007-05-24 13:07:12.750 144 12249.30 64.12 55366.25 88888.00 2007-05-24 13:07:12.875 144 12249.25 64.12 55366.28 88888.00 2007-05-24 13:07:13.000 144 12249.30 64.17 55366.28 88888.00 2007-05-24 13:07:13.125 144 12249.27 64.12 55366.25 88888.00 2007-05-24 13:07:13.250 144 12249.17 64.12 55366.22 88888.00 2007-05-24 13:07:13.375 144 12249.25 64.17 55366.25 88888.00 2007-05-24 13:07:13.500 144 12249.27 64.22 55366.25 88888.00 2007-05-24 13:07:13.625 144 12249.25 64.25 55366.28 88888.00 2007-05-24 13:07:13.750 144 12249.23 64.25 55366.25 88888.00 2007-05-24 13:07:13.875 144 12249.17 64.20 55366.28 88888.00 2007-05-24 13:07:14.000 144 12249.10 64.17 55366.20 88888.00 2007-05-24 13:07:14.125 144 12249.10 64.22 55366.22 88888.00 2007-05-24 13:07:14.250 144 12249.08 64.20 55366.20 88888.00 2007-05-24 13:07:14.375 144 12249.10 64.22 55366.20 88888.00 2007-05-24 13:07:14.500 144 12249.17 64.22 55366.22 88888.00 2007-05-24 13:07:14.625 144 12249.17 64.28 55366.20 88888.00 2007-05-24 13:07:14.750 144 12249.08 64.25 55366.20 88888.00 2007-05-24 13:07:14.875 144 12249.12 64.30 55366.22 88888.00 2007-05-24 13:07:15.000 144 12249.12 64.25 55366.18 88888.00 2007-05-24 13:07:15.125 144 12249.08 64.20 55366.18 88888.00 2007-05-24 13:07:15.250 144 12249.08 64.33 55366.15 88888.00 2007-05-24 13:07:15.375 144 12249.20 64.42 55366.15 88888.00 2007-05-24 13:07:15.500 144 12249.15 64.40 55366.15 88888.00 2007-05-24 13:07:15.625 144 12249.02 64.35 55366.15 88888.00 2007-05-24 13:07:15.750 144 12249.05 64.38 55366.15 88888.00 2007-05-24 13:07:15.875 144 12249.12 64.45 55366.15 88888.00 2007-05-24 13:07:16.000 144 12249.02 64.42 55366.12 88888.00 2007-05-24 13:07:16.125 144 12249.00 64.42 55366.18 88888.00 2007-05-24 13:07:16.250 144 12249.05 64.50 55366.20 88888.00 2007-05-24 13:07:16.375 144 12249.02 64.50 55366.20 88888.00 2007-05-24 13:07:16.500 144 12249.00 64.53 55366.18 88888.00 2007-05-24 13:07:16.625 144 12248.95 64.55 55366.15 88888.00 2007-05-24 13:07:16.750 144 12248.90 64.55 55366.15 88888.00 2007-05-24 13:07:16.875 144 12248.95 64.58 55366.15 88888.00 2007-05-24 13:07:17.000 144 12248.88 64.55 55366.10 88888.00 2007-05-24 13:07:17.125 144 12248.83 64.58 55366.15 88888.00 2007-05-24 13:07:17.250 144 12248.83 64.58 55366.12 88888.00 2007-05-24 13:07:17.375 144 12248.83 64.58 55366.10 88888.00 2007-05-24 13:07:17.500 144 12248.83 64.60 55366.12 88888.00 2007-05-24 13:07:17.625 144 12248.83 64.60 55366.12 88888.00 2007-05-24 13:07:17.750 144 12248.77 64.60 55366.10 88888.00 2007-05-24 13:07:17.875 144 12248.77 64.58 55366.12 88888.00 2007-05-24 13:07:18.000 144 12248.75 64.58 55366.12 88888.00 2007-05-24 13:07:18.125 144 12248.73 64.62 55366.15 88888.00 2007-05-24 13:07:18.250 144 12248.70 64.67 55366.15 88888.00 2007-05-24 13:07:18.375 144 12248.73 64.70 55366.15 88888.00 2007-05-24 13:07:18.500 144 12248.75 64.72 55366.15 88888.00 2007-05-24 13:07:18.625 144 12248.73 64.62 55366.12 88888.00 2007-05-24 13:07:18.750 144 12248.65 64.55 55366.12 88888.00 2007-05-24 13:07:18.875 144 12248.67 64.60 55366.18 88888.00 2007-05-24 13:07:19.000 144 12248.75 64.58 55366.15 88888.00 2007-05-24 13:07:19.125 144 12248.67 64.55 55366.10 88888.00 2007-05-24 13:07:19.250 144 12248.62 64.58 55366.12 88888.00 2007-05-24 13:07:19.375 144 12248.75 64.62 55366.18 88888.00 2007-05-24 13:07:19.500 144 12248.80 64.60 55366.12 88888.00 2007-05-24 13:07:19.625 144 12248.67 64.50 55366.10 88888.00 2007-05-24 13:07:19.750 144 12248.58 64.58 55366.10 88888.00 2007-05-24 13:07:19.875 144 12248.60 64.60 55366.10 88888.00 2007-05-24 13:07:20.000 144 12248.58 64.60 55366.12 88888.00 2007-05-24 13:07:20.125 144 12248.52 64.53 55366.15 88888.00 2007-05-24 13:07:20.250 144 12248.58 64.58 55366.20 88888.00 2007-05-24 13:07:20.375 144 12248.55 64.55 55366.15 88888.00 2007-05-24 13:07:20.500 144 12248.50 64.47 55366.12 88888.00 2007-05-24 13:07:20.625 144 12248.48 64.47 55366.15 88888.00 2007-05-24 13:07:20.750 144 12248.40 64.42 55366.12 88888.00 2007-05-24 13:07:20.875 144 12248.40 64.45 55366.12 88888.00 2007-05-24 13:07:21.000 144 12248.45 64.45 55366.12 88888.00 2007-05-24 13:07:21.125 144 12248.42 64.42 55366.15 88888.00 2007-05-24 13:07:21.250 144 12248.35 64.45 55366.12 88888.00 2007-05-24 13:07:21.375 144 12248.38 64.45 55366.15 88888.00 2007-05-24 13:07:21.500 144 12248.33 64.45 55366.15 88888.00 2007-05-24 13:07:21.625 144 12248.33 64.38 55366.12 88888.00 2007-05-24 13:07:21.750 144 12248.40 64.40 55366.12 88888.00 2007-05-24 13:07:21.875 144 12248.38 64.38 55366.10 88888.00 2007-05-24 13:07:22.000 144 12248.25 64.30 55366.07 88888.00 2007-05-24 13:07:22.125 144 12248.17 64.30 55366.07 88888.00 2007-05-24 13:07:22.250 144 12248.23 64.22 55366.07 88888.00 2007-05-24 13:07:22.375 144 12248.25 64.25 55366.10 88888.00 2007-05-24 13:07:22.500 144 12248.23 64.28 55366.10 88888.00 2007-05-24 13:07:22.625 144 12248.27 64.33 55366.10 88888.00 2007-05-24 13:07:22.750 144 12248.27 64.30 55366.03 88888.00 2007-05-24 13:07:22.875 144 12248.15 64.22 55366.07 88888.00 2007-05-24 13:07:23.000 144 12248.05 64.17 55366.10 88888.00 2007-05-24 13:07:23.125 144 12248.08 64.25 55366.10 88888.00 2007-05-24 13:07:23.250 144 12248.10 64.17 55366.07 88888.00 2007-05-24 13:07:23.375 144 12248.10 64.17 55366.07 88888.00 2007-05-24 13:07:23.500 144 12247.95 64.15 55366.07 88888.00 2007-05-24 13:07:23.625 144 12247.92 64.15 55366.10 88888.00 2007-05-24 13:07:23.750 144 12247.90 64.10 55366.07 88888.00 2007-05-24 13:07:23.875 144 12247.85 64.03 55366.03 88888.00 2007-05-24 13:07:24.000 144 12247.88 64.08 55366.05 88888.00 2007-05-24 13:07:24.125 144 12247.90 64.05 55366.05 88888.00 2007-05-24 13:07:24.250 144 12247.92 64.03 55366.07 88888.00 2007-05-24 13:07:24.375 144 12247.98 63.98 55366.05 88888.00 2007-05-24 13:07:24.500 144 12247.90 63.92 55366.05 88888.00 2007-05-24 13:07:24.625 144 12247.83 63.88 55366.03 88888.00 2007-05-24 13:07:24.750 144 12247.75 63.83 55366.05 88888.00 2007-05-24 13:07:24.875 144 12247.75 63.80 55366.07 88888.00 2007-05-24 13:07:25.000 144 12247.80 63.88 55366.05 88888.00 2007-05-24 13:07:25.125 144 12247.77 63.83 55366.03 88888.00 2007-05-24 13:07:25.250 144 12247.70 63.73 55366.00 88888.00 2007-05-24 13:07:25.375 144 12247.73 63.67 55366.03 88888.00 2007-05-24 13:07:25.500 144 12247.80 63.67 55366.05 88888.00 2007-05-24 13:07:25.625 144 12247.77 63.62 55366.03 88888.00 2007-05-24 13:07:25.750 144 12247.75 63.67 55366.07 88888.00 2007-05-24 13:07:25.875 144 12247.75 63.67 55366.05 88888.00 2007-05-24 13:07:26.000 144 12247.73 63.58 55366.05 88888.00 2007-05-24 13:07:26.125 144 12247.73 63.42 55366.05 88888.00 2007-05-24 13:07:26.250 144 12247.77 63.45 55366.05 88888.00 2007-05-24 13:07:26.375 144 12247.77 63.50 55366.05 88888.00 2007-05-24 13:07:26.500 144 12247.75 63.50 55366.07 88888.00 2007-05-24 13:07:26.625 144 12247.75 63.38 55366.07 88888.00 2007-05-24 13:07:26.750 144 12247.67 63.33 55366.05 88888.00 2007-05-24 13:07:26.875 144 12247.67 63.25 55366.03 88888.00 2007-05-24 13:07:27.000 144 12247.70 63.20 55366.03 88888.00 2007-05-24 13:07:27.125 144 12247.65 63.20 55366.03 88888.00 2007-05-24 13:07:27.250 144 12247.62 63.23 55366.05 88888.00 2007-05-24 13:07:27.375 144 12247.62 63.17 55366.03 88888.00 2007-05-24 13:07:27.500 144 12247.55 63.12 55366.05 88888.00 2007-05-24 13:07:27.625 144 12247.58 63.08 55366.05 88888.00 2007-05-24 13:07:27.750 144 12247.58 63.02 55366.05 88888.00 2007-05-24 13:07:27.875 144 12247.65 63.00 55366.03 88888.00 2007-05-24 13:07:28.000 144 12247.62 62.95 55366.03 88888.00 2007-05-24 13:07:28.125 144 12247.55 62.92 55366.07 88888.00 2007-05-24 13:07:28.250 144 12247.45 62.85 55366.00 88888.00 2007-05-24 13:07:28.375 144 12247.33 62.83 55366.00 88888.00 2007-05-24 13:07:28.500 144 12247.30 62.83 55366.00 88888.00 2007-05-24 13:07:28.625 144 12247.40 62.85 55366.00 88888.00 2007-05-24 13:07:28.750 144 12247.38 62.80 55366.00 88888.00 2007-05-24 13:07:28.875 144 12247.42 62.80 55365.97 88888.00 2007-05-24 13:07:29.000 144 12247.40 62.83 55365.95 88888.00 2007-05-24 13:07:29.125 144 12247.38 62.75 55365.93 88888.00 2007-05-24 13:07:29.250 144 12247.38 62.67 55365.93 88888.00 2007-05-24 13:07:29.375 144 12247.42 62.67 55365.97 88888.00 2007-05-24 13:07:29.500 144 12247.38 62.62 55365.95 88888.00 2007-05-24 13:07:29.625 144 12247.33 62.60 55366.00 88888.00 2007-05-24 13:07:29.750 144 12247.38 62.60 55365.97 88888.00 2007-05-24 13:07:29.875 144 12247.40 62.62 55365.97 88888.00 2007-05-24 13:07:30.000 144 12247.42 62.55 55365.93 88888.00 2007-05-24 13:07:30.125 144 12247.35 62.58 55365.93 88888.00 2007-05-24 13:07:30.250 144 12247.30 62.52 55365.95 88888.00 2007-05-24 13:07:30.375 144 12247.23 62.55 55365.90 88888.00 2007-05-24 13:07:30.500 144 12247.23 62.55 55365.93 88888.00 2007-05-24 13:07:30.625 144 12247.23 62.45 55365.93 88888.00 2007-05-24 13:07:30.750 144 12247.25 62.42 55365.95 88888.00 2007-05-24 13:07:30.875 144 12247.25 62.42 55365.95 88888.00 2007-05-24 13:07:31.000 144 12247.23 62.40 55365.95 88888.00 2007-05-24 13:07:31.125 144 12247.23 62.40 55365.95 88888.00 2007-05-24 13:07:31.250 144 12247.25 62.42 55365.97 88888.00 2007-05-24 13:07:31.375 144 12247.30 62.42 55365.93 88888.00 2007-05-24 13:07:31.500 144 12247.25 62.40 55365.93 88888.00 2007-05-24 13:07:31.625 144 12247.17 62.38 55365.90 88888.00 2007-05-24 13:07:31.750 144 12247.17 62.27 55365.90 88888.00 2007-05-24 13:07:31.875 144 12247.17 62.25 55365.93 88888.00 2007-05-24 13:07:32.000 144 12247.25 62.35 55365.95 88888.00 2007-05-24 13:07:32.125 144 12247.23 62.30 55365.93 88888.00 2007-05-24 13:07:32.250 144 12247.15 62.23 55365.93 88888.00 2007-05-24 13:07:32.375 144 12247.15 62.25 55365.90 88888.00 2007-05-24 13:07:32.500 144 12247.17 62.27 55365.93 88888.00 2007-05-24 13:07:32.625 144 12247.25 62.27 55365.95 88888.00 2007-05-24 13:07:32.750 144 12247.25 62.27 55365.95 88888.00 2007-05-24 13:07:32.875 144 12247.23 62.20 55365.88 88888.00 2007-05-24 13:07:33.000 144 12247.23 62.17 55365.88 88888.00 2007-05-24 13:07:33.125 144 12247.25 62.17 55365.93 88888.00 2007-05-24 13:07:33.250 144 12247.25 62.17 55365.93 88888.00 2007-05-24 13:07:33.375 144 12247.23 62.17 55365.85 88888.00 2007-05-24 13:07:33.500 144 12247.17 62.20 55365.88 88888.00 2007-05-24 13:07:33.625 144 12247.15 62.20 55365.88 88888.00 2007-05-24 13:07:33.750 144 12247.20 62.15 55365.82 88888.00 2007-05-24 13:07:33.875 144 12247.25 62.25 55365.85 88888.00 2007-05-24 13:07:34.000 144 12247.25 62.23 55365.80 88888.00 2007-05-24 13:07:34.125 144 12247.27 62.23 55365.75 88888.00 2007-05-24 13:07:34.250 144 12247.33 62.27 55365.80 88888.00 2007-05-24 13:07:34.375 144 12247.40 62.33 55365.82 88888.00 2007-05-24 13:07:34.500 144 12247.45 62.33 55365.80 88888.00 2007-05-24 13:07:34.625 144 12247.42 62.33 55365.78 88888.00 2007-05-24 13:07:34.750 144 12247.42 62.38 55365.78 88888.00 2007-05-24 13:07:34.875 144 12247.40 62.40 55365.75 88888.00 2007-05-24 13:07:35.000 144 12247.42 62.40 55365.78 88888.00 2007-05-24 13:07:35.125 144 12247.40 62.48 55365.78 88888.00 2007-05-24 13:07:35.250 144 12247.38 62.45 55365.75 88888.00 2007-05-24 13:07:35.375 144 12247.33 62.48 55365.72 88888.00 2007-05-24 13:07:35.500 144 12247.33 62.52 55365.80 88888.00 2007-05-24 13:07:35.625 144 12247.40 62.52 55365.72 88888.00 2007-05-24 13:07:35.750 144 12247.40 62.50 55365.75 88888.00 2007-05-24 13:07:35.875 144 12247.42 62.48 55365.75 88888.00 2007-05-24 13:07:36.000 144 12247.45 62.48 55365.68 88888.00 2007-05-24 13:07:36.125 144 12247.48 62.55 55365.70 88888.00 2007-05-24 13:07:36.250 144 12247.50 62.55 55365.70 88888.00 2007-05-24 13:07:36.375 144 12247.65 62.58 55365.72 88888.00 2007-05-24 13:07:36.500 144 12247.67 62.58 55365.70 88888.00 2007-05-24 13:07:36.625 144 12247.58 62.60 55365.68 88888.00 2007-05-24 13:07:36.750 144 12247.65 62.62 55365.68 88888.00 2007-05-24 13:07:36.875 144 12247.65 62.62 55365.65 88888.00 2007-05-24 13:07:37.000 144 12247.60 62.60 55365.65 88888.00 2007-05-24 13:07:37.125 144 12247.58 62.60 55365.62 88888.00 2007-05-24 13:07:37.250 144 12247.58 62.60 55365.65 88888.00 2007-05-24 13:07:37.375 144 12247.65 62.62 55365.65 88888.00 2007-05-24 13:07:37.500 144 12247.70 62.65 55365.65 88888.00 2007-05-24 13:07:37.625 144 12247.67 62.67 55365.62 88888.00 2007-05-24 13:07:37.750 144 12247.60 62.55 55365.62 88888.00 2007-05-24 13:07:37.875 144 12247.58 62.52 55365.60 88888.00 2007-05-24 13:07:38.000 144 12247.65 62.60 55365.60 88888.00 2007-05-24 13:07:38.125 144 12247.70 62.67 55365.62 88888.00 2007-05-24 13:07:38.250 144 12247.67 62.62 55365.62 88888.00 2007-05-24 13:07:38.375 144 12247.67 62.67 55365.62 88888.00 2007-05-24 13:07:38.500 144 12247.70 62.67 55365.62 88888.00 2007-05-24 13:07:38.625 144 12247.73 62.65 55365.57 88888.00 2007-05-24 13:07:38.750 144 12247.67 62.60 55365.57 88888.00 2007-05-24 13:07:38.875 144 12247.67 62.65 55365.57 88888.00 2007-05-24 13:07:39.000 144 12247.70 62.65 55365.57 88888.00 2007-05-24 13:07:39.125 144 12247.73 62.60 55365.57 88888.00 2007-05-24 13:07:39.250 144 12247.73 62.62 55365.60 88888.00 2007-05-24 13:07:39.375 144 12247.73 62.58 55365.60 88888.00 2007-05-24 13:07:39.500 144 12247.67 62.60 55365.62 88888.00 2007-05-24 13:07:39.625 144 12247.70 62.65 55365.62 88888.00 2007-05-24 13:07:39.750 144 12247.62 62.58 55365.60 88888.00 2007-05-24 13:07:39.875 144 12247.50 62.48 55365.57 88888.00 2007-05-24 13:07:40.000 144 12247.52 62.52 55365.57 88888.00 2007-05-24 13:07:40.125 144 12247.60 62.60 55365.60 88888.00 2007-05-24 13:07:40.250 144 12247.52 62.55 55365.60 88888.00 2007-05-24 13:07:40.375 144 12247.48 62.50 55365.57 88888.00 2007-05-24 13:07:40.500 144 12247.50 62.55 55365.57 88888.00 2007-05-24 13:07:40.625 144 12247.50 62.60 55365.57 88888.00 2007-05-24 13:07:40.750 144 12247.48 62.60 55365.57 88888.00 2007-05-24 13:07:40.875 144 12247.50 62.62 55365.57 88888.00 2007-05-24 13:07:41.000 144 12247.52 62.55 55365.55 88888.00 2007-05-24 13:07:41.125 144 12247.45 62.55 55365.53 88888.00 2007-05-24 13:07:41.250 144 12247.48 62.60 55365.55 88888.00 2007-05-24 13:07:41.375 144 12247.50 62.65 55365.55 88888.00 2007-05-24 13:07:41.500 144 12247.52 62.65 55365.55 88888.00 2007-05-24 13:07:41.625 144 12247.45 62.62 55365.53 88888.00 2007-05-24 13:07:41.750 144 12247.42 62.67 55365.53 88888.00 2007-05-24 13:07:41.875 144 12247.45 62.70 55365.55 88888.00 2007-05-24 13:07:42.000 144 12247.42 62.73 55365.55 88888.00 2007-05-24 13:07:42.125 144 12247.33 62.73 55365.53 88888.00 2007-05-24 13:07:42.250 144 12247.33 62.77 55365.53 88888.00 2007-05-24 13:07:42.375 144 12247.48 62.83 55365.50 88888.00 2007-05-24 13:07:42.500 144 12247.52 62.88 55365.53 88888.00 2007-05-24 13:07:42.625 144 12247.45 62.85 55365.50 88888.00 2007-05-24 13:07:42.750 144 12247.45 62.88 55365.50 88888.00 2007-05-24 13:07:42.875 144 12247.42 62.92 55365.47 88888.00 2007-05-24 13:07:43.000 144 12247.40 62.92 55365.45 88888.00 2007-05-24 13:07:43.125 144 12247.50 62.95 55365.50 88888.00 2007-05-24 13:07:43.250 144 12247.62 63.00 55365.47 88888.00 2007-05-24 13:07:43.375 144 12247.60 63.05 55365.50 88888.00 2007-05-24 13:07:43.500 144 12247.58 63.12 55365.53 88888.00 2007-05-24 13:07:43.625 144 12247.62 63.10 55365.50 88888.00 2007-05-24 13:07:43.750 144 12247.60 63.15 55365.47 88888.00 2007-05-24 13:07:43.875 144 12247.58 63.20 55365.45 88888.00 2007-05-24 13:07:44.000 144 12247.58 63.17 55365.40 88888.00 2007-05-24 13:07:44.125 144 12247.60 63.17 55365.43 88888.00 2007-05-24 13:07:44.250 144 12247.52 63.17 55365.40 88888.00 2007-05-24 13:07:44.375 144 12247.45 63.20 55365.38 88888.00 2007-05-24 13:07:44.500 144 12247.42 63.23 55365.38 88888.00 2007-05-24 13:07:44.625 144 12247.48 63.25 55365.40 88888.00 2007-05-24 13:07:44.750 144 12247.48 63.35 55365.40 88888.00 2007-05-24 13:07:44.875 144 12247.48 63.40 55365.40 88888.00 2007-05-24 13:07:45.000 144 12247.48 63.40 55365.40 88888.00 2007-05-24 13:07:45.125 144 12247.40 63.35 55365.40 88888.00 2007-05-24 13:07:45.250 144 12247.38 63.38 55365.38 88888.00 2007-05-24 13:07:45.375 144 12247.42 63.40 55365.35 88888.00 2007-05-24 13:07:45.500 144 12247.42 63.48 55365.38 88888.00 2007-05-24 13:07:45.625 144 12247.50 63.45 55365.35 88888.00 2007-05-24 13:07:45.750 144 12247.58 63.52 55365.38 88888.00 2007-05-24 13:07:45.875 144 12247.55 63.50 55365.40 88888.00 2007-05-24 13:07:46.000 144 12247.45 63.48 55365.35 88888.00 2007-05-24 13:07:46.125 144 12247.40 63.55 55365.32 88888.00 2007-05-24 13:07:46.250 144 12247.35 63.60 55365.30 88888.00 2007-05-24 13:07:46.375 144 12247.30 63.55 55365.32 88888.00 2007-05-24 13:07:46.500 144 12247.33 63.58 55365.32 88888.00 2007-05-24 13:07:46.625 144 12247.27 63.58 55365.30 88888.00 2007-05-24 13:07:46.750 144 12247.33 63.60 55365.32 88888.00 2007-05-24 13:07:46.875 144 12247.48 63.70 55365.30 88888.00 2007-05-24 13:07:47.000 144 12247.58 63.77 55365.30 88888.00 2007-05-24 13:07:47.125 144 12247.55 63.77 55365.32 88888.00 2007-05-24 13:07:47.250 144 12247.48 63.67 55365.32 88888.00 2007-05-24 13:07:47.375 144 12247.45 63.67 55365.32 88888.00 2007-05-24 13:07:47.500 144 12247.50 63.70 55365.30 88888.00 2007-05-24 13:07:47.625 144 12247.48 63.70 55365.28 88888.00 2007-05-24 13:07:47.750 144 12247.48 63.73 55365.25 88888.00 2007-05-24 13:07:47.875 144 12247.42 63.70 55365.28 88888.00 2007-05-24 13:07:48.000 144 12247.48 63.75 55365.22 88888.00 2007-05-24 13:07:48.125 144 12247.55 63.85 55365.22 88888.00 2007-05-24 13:07:48.250 144 12247.50 63.83 55365.25 88888.00 2007-05-24 13:07:48.375 144 12247.50 63.83 55365.25 88888.00 2007-05-24 13:07:48.500 144 12247.52 63.83 55365.25 88888.00 2007-05-24 13:07:48.625 144 12247.55 63.83 55365.18 88888.00 2007-05-24 13:07:48.750 144 12247.52 63.85 55365.12 88888.00 2007-05-24 13:07:48.875 144 12247.52 63.88 55365.12 88888.00 2007-05-24 13:07:49.000 144 12247.52 63.95 55365.18 88888.00 2007-05-24 13:07:49.125 144 12247.48 63.92 55365.12 88888.00 2007-05-24 13:07:49.250 144 12247.48 63.88 55365.10 88888.00 2007-05-24 13:07:49.375 144 12247.60 63.95 55365.10 88888.00 2007-05-24 13:07:49.500 144 12247.65 64.00 55365.10 88888.00 2007-05-24 13:07:49.625 144 12247.73 64.05 55365.10 88888.00 2007-05-24 13:07:49.750 144 12247.70 64.05 55365.07 88888.00 2007-05-24 13:07:49.875 144 12247.65 63.98 55365.03 88888.00 2007-05-24 13:07:50.000 144 12247.70 63.98 55365.03 88888.00 2007-05-24 13:07:50.125 144 12247.77 64.00 55365.05 88888.00 2007-05-24 13:07:50.250 144 12247.77 64.03 55365.03 88888.00 2007-05-24 13:07:50.375 144 12247.70 64.00 55365.03 88888.00 2007-05-24 13:07:50.500 144 12247.65 64.03 55365.00 88888.00 2007-05-24 13:07:50.625 144 12247.65 64.10 55365.03 88888.00 2007-05-24 13:07:50.750 144 12247.67 64.12 55365.00 88888.00 2007-05-24 13:07:50.875 144 12247.70 64.10 55365.00 88888.00 2007-05-24 13:07:51.000 144 12247.73 64.15 55364.97 88888.00 2007-05-24 13:07:51.125 144 12247.67 64.15 55364.97 88888.00 2007-05-24 13:07:51.250 144 12247.73 64.20 55364.97 88888.00 2007-05-24 13:07:51.375 144 12247.75 64.17 55364.93 88888.00 2007-05-24 13:07:51.500 144 12247.83 64.20 55364.95 88888.00 2007-05-24 13:07:51.625 144 12247.83 64.28 55364.93 88888.00 2007-05-24 13:07:51.750 144 12247.75 64.25 55364.88 88888.00 2007-05-24 13:07:51.875 144 12247.77 64.28 55364.90 88888.00 2007-05-24 13:07:52.000 144 12247.80 64.30 55364.90 88888.00 2007-05-24 13:07:52.125 144 12247.83 64.38 55364.93 88888.00 2007-05-24 13:07:52.250 144 12247.80 64.42 55364.90 88888.00 2007-05-24 13:07:52.375 144 12247.77 64.45 55364.93 88888.00 2007-05-24 13:07:52.500 144 12247.75 64.40 55364.90 88888.00 2007-05-24 13:07:52.625 144 12247.75 64.40 55364.85 88888.00 2007-05-24 13:07:52.750 144 12247.75 64.47 55364.85 88888.00 2007-05-24 13:07:52.875 144 12247.73 64.53 55364.82 88888.00 2007-05-24 13:07:53.000 144 12247.65 64.55 55364.80 88888.00 2007-05-24 13:07:53.125 144 12247.62 64.60 55364.78 88888.00 2007-05-24 13:07:53.250 144 12247.65 64.58 55364.80 88888.00 2007-05-24 13:07:53.375 144 12247.73 64.67 55364.78 88888.00 2007-05-24 13:07:53.500 144 12247.73 64.78 55364.78 88888.00 2007-05-24 13:07:53.625 144 12247.77 64.75 55364.80 88888.00 2007-05-24 13:07:53.750 144 12247.83 64.80 55364.82 88888.00 2007-05-24 13:07:53.875 144 12247.85 64.85 55364.82 88888.00 2007-05-24 13:07:54.000 144 12247.75 64.88 55364.78 88888.00 2007-05-24 13:07:54.125 144 12247.70 64.92 55364.78 88888.00 2007-05-24 13:07:54.250 144 12247.67 64.95 55364.75 88888.00 2007-05-24 13:07:54.375 144 12247.65 64.97 55364.72 88888.00 2007-05-24 13:07:54.500 144 12247.58 65.03 55364.75 88888.00 2007-05-24 13:07:54.625 144 12247.60 65.05 55364.75 88888.00 2007-05-24 13:07:54.750 144 12247.62 65.08 55364.75 88888.00 2007-05-24 13:07:54.875 144 12247.60 65.08 55364.72 88888.00 2007-05-24 13:07:55.000 144 12247.55 65.15 55364.68 88888.00 2007-05-24 13:07:55.125 144 12247.50 65.15 55364.68 88888.00 2007-05-24 13:07:55.250 144 12247.45 65.17 55364.68 88888.00 2007-05-24 13:07:55.375 144 12247.48 65.22 55364.62 88888.00 2007-05-24 13:07:55.500 144 12247.38 65.20 55364.65 88888.00 2007-05-24 13:07:55.625 144 12247.33 65.25 55364.68 88888.00 2007-05-24 13:07:55.750 144 12247.40 65.30 55364.70 88888.00 2007-05-24 13:07:55.875 144 12247.38 65.38 55364.65 88888.00 2007-05-24 13:07:56.000 144 12247.25 65.35 55364.62 88888.00 2007-05-24 13:07:56.125 144 12247.20 65.40 55364.62 88888.00 2007-05-24 13:07:56.250 144 12247.20 65.42 55364.62 88888.00 2007-05-24 13:07:56.375 144 12247.20 65.45 55364.65 88888.00 2007-05-24 13:07:56.500 144 12247.15 65.45 55364.65 88888.00 2007-05-24 13:07:56.625 144 12247.12 65.53 55364.62 88888.00 2007-05-24 13:07:56.750 144 12247.10 65.60 55364.62 88888.00 2007-05-24 13:07:56.875 144 12247.12 65.60 55364.60 88888.00 2007-05-24 13:07:57.000 144 12247.15 65.53 55364.55 88888.00 2007-05-24 13:07:57.125 144 12247.12 65.55 55364.55 88888.00 2007-05-24 13:07:57.250 144 12247.02 65.58 55364.57 88888.00 2007-05-24 13:07:57.375 144 12247.05 65.62 55364.57 88888.00 2007-05-24 13:07:57.500 144 12247.10 65.65 55364.60 88888.00 2007-05-24 13:07:57.625 144 12247.05 65.67 55364.57 88888.00 2007-05-24 13:07:57.750 144 12247.00 65.72 55364.53 88888.00 2007-05-24 13:07:57.875 144 12247.00 65.78 55364.55 88888.00 2007-05-24 13:07:58.000 144 12247.00 65.85 55364.50 88888.00 2007-05-24 13:07:58.125 144 12246.98 65.83 55364.50 88888.00 2007-05-24 13:07:58.250 144 12246.98 65.85 55364.53 88888.00 2007-05-24 13:07:58.375 144 12246.98 65.83 55364.47 88888.00 2007-05-24 13:07:58.500 144 12246.92 65.90 55364.50 88888.00 2007-05-24 13:07:58.625 144 12246.95 65.95 55364.47 88888.00 2007-05-24 13:07:58.750 144 12246.92 65.95 55364.47 88888.00 2007-05-24 13:07:58.875 144 12246.77 65.95 55364.40 88888.00 2007-05-24 13:07:59.000 144 12246.75 66.03 55364.40 88888.00 2007-05-24 13:07:59.125 144 12246.75 66.12 55364.43 88888.00 2007-05-24 13:07:59.250 144 12246.77 66.12 55364.40 88888.00 2007-05-24 13:07:59.375 144 12246.83 66.25 55364.40 88888.00 2007-05-24 13:07:59.500 144 12246.80 66.30 55364.40 88888.00 2007-05-24 13:07:59.625 144 12246.70 66.35 55364.35 88888.00 2007-05-24 13:07:59.750 144 12246.70 66.38 55364.38 88888.00 2007-05-24 13:07:59.875 144 12246.70 66.45 55364.38 88888.00 2007-05-24 13:08:00.000 144 12246.67 66.40 55364.35 88888.00 2007-05-24 13:08:00.125 144 12246.73 66.45 55364.35 88888.00 2007-05-24 13:08:00.250 144 12246.77 66.47 55364.30 88888.00 2007-05-24 13:08:00.375 144 12246.77 66.45 55364.28 88888.00 2007-05-24 13:08:00.500 144 12246.67 66.53 55364.35 88888.00 2007-05-24 13:08:00.625 144 12246.60 66.55 55364.32 88888.00 2007-05-24 13:08:00.750 144 12246.67 66.58 55364.30 88888.00 2007-05-24 13:08:00.875 144 12246.73 66.62 55364.30 88888.00 2007-05-24 13:08:01.000 144 12246.70 66.65 55364.28 88888.00 2007-05-24 13:08:01.125 144 12246.65 66.65 55364.25 88888.00 2007-05-24 13:08:01.250 144 12246.62 66.67 55364.28 88888.00 2007-05-24 13:08:01.375 144 12246.65 66.70 55364.25 88888.00 2007-05-24 13:08:01.500 144 12246.65 66.70 55364.28 88888.00 2007-05-24 13:08:01.625 144 12246.67 66.72 55364.28 88888.00 2007-05-24 13:08:01.750 144 12246.67 66.75 55364.25 88888.00 2007-05-24 13:08:01.875 144 12246.73 66.72 55364.20 88888.00 2007-05-24 13:08:02.000 144 12246.62 66.72 55364.12 88888.00 2007-05-24 13:08:02.125 144 12246.55 66.75 55364.15 88888.00 2007-05-24 13:08:02.250 144 12246.55 66.78 55364.20 88888.00 2007-05-24 13:08:02.375 144 12246.52 66.83 55364.20 88888.00 2007-05-24 13:08:02.500 144 12246.48 66.90 55364.18 88888.00 2007-05-24 13:08:02.625 144 12246.48 66.88 55364.18 88888.00 2007-05-24 13:08:02.750 144 12246.50 66.90 55364.15 88888.00 2007-05-24 13:08:02.875 144 12246.48 66.85 55364.15 88888.00 2007-05-24 13:08:03.000 144 12246.45 66.80 55364.10 88888.00 2007-05-24 13:08:03.125 144 12246.48 66.88 55364.10 88888.00 2007-05-24 13:08:03.250 144 12246.45 66.92 55364.10 88888.00 2007-05-24 13:08:03.375 144 12246.48 66.90 55364.05 88888.00 2007-05-24 13:08:03.500 144 12246.45 66.92 55364.12 88888.00 2007-05-24 13:08:03.625 144 12246.45 66.92 55364.12 88888.00 2007-05-24 13:08:03.750 144 12246.42 66.92 55364.10 88888.00 2007-05-24 13:08:03.875 144 12246.45 66.90 55364.05 88888.00 2007-05-24 13:08:04.000 144 12246.45 66.88 55364.03 88888.00 2007-05-24 13:08:04.125 144 12246.45 66.90 55364.05 88888.00 2007-05-24 13:08:04.250 144 12246.40 66.97 55364.10 88888.00 2007-05-24 13:08:04.375 144 12246.33 66.97 55364.07 88888.00 2007-05-24 13:08:04.500 144 12246.33 66.90 55364.03 88888.00 2007-05-24 13:08:04.625 144 12246.33 66.95 55364.00 88888.00 2007-05-24 13:08:04.750 144 12246.35 66.95 55364.07 88888.00 2007-05-24 13:08:04.875 144 12246.33 66.95 55364.05 88888.00 2007-05-24 13:08:05.000 144 12246.25 66.92 55364.00 88888.00 2007-05-24 13:08:05.125 144 12246.27 66.95 55364.00 88888.00 2007-05-24 13:08:05.250 144 12246.35 66.83 55364.00 88888.00 2007-05-24 13:08:05.375 144 12246.38 66.80 55363.95 88888.00 2007-05-24 13:08:05.500 144 12246.38 66.88 55363.95 88888.00 2007-05-24 13:08:05.625 144 12246.33 66.90 55363.97 88888.00 2007-05-24 13:08:05.750 144 12246.33 66.90 55363.95 88888.00 2007-05-24 13:08:05.875 144 12246.42 66.90 55363.95 88888.00 2007-05-24 13:08:06.000 144 12246.42 66.88 55363.93 88888.00 2007-05-24 13:08:06.125 144 12246.42 66.85 55363.93 88888.00 2007-05-24 13:08:06.250 144 12246.42 66.85 55363.93 88888.00 2007-05-24 13:08:06.375 144 12246.42 66.90 55363.93 88888.00 2007-05-24 13:08:06.500 144 12246.42 66.88 55363.93 88888.00 2007-05-24 13:08:06.625 144 12246.40 66.88 55363.90 88888.00 2007-05-24 13:08:06.750 144 12246.42 66.90 55363.85 88888.00 2007-05-24 13:08:06.875 144 12246.42 66.90 55363.85 88888.00 2007-05-24 13:08:07.000 144 12246.45 66.92 55363.82 88888.00 2007-05-24 13:08:07.125 144 12246.50 66.95 55363.82 88888.00 2007-05-24 13:08:07.250 144 12246.45 66.90 55363.82 88888.00 2007-05-24 13:08:07.375 144 12246.42 66.95 55363.85 88888.00 2007-05-24 13:08:07.500 144 12246.50 67.00 55363.82 88888.00 2007-05-24 13:08:07.625 144 12246.50 67.00 55363.82 88888.00 2007-05-24 13:08:07.750 144 12246.45 66.92 55363.82 88888.00 2007-05-24 13:08:07.875 144 12246.45 66.92 55363.80 88888.00 2007-05-24 13:08:08.000 144 12246.50 66.97 55363.80 88888.00 2007-05-24 13:08:08.125 144 12246.55 67.05 55363.80 88888.00 2007-05-24 13:08:08.250 144 12246.58 66.97 55363.78 88888.00 2007-05-24 13:08:08.375 144 12246.50 66.97 55363.75 88888.00 2007-05-24 13:08:08.500 144 12246.55 67.00 55363.78 88888.00 2007-05-24 13:08:08.625 144 12246.55 67.05 55363.78 88888.00 2007-05-24 13:08:08.750 144 12246.52 67.08 55363.75 88888.00 2007-05-24 13:08:08.875 144 12246.58 67.05 55363.75 88888.00 2007-05-24 13:08:09.000 144 12246.52 67.05 55363.72 88888.00 2007-05-24 13:08:09.125 144 12246.50 67.03 55363.70 88888.00 2007-05-24 13:08:09.250 144 12246.48 67.03 55363.68 88888.00 2007-05-24 13:08:09.375 144 12246.52 67.08 55363.70 88888.00 2007-05-24 13:08:09.500 144 12246.60 67.03 55363.72 88888.00 2007-05-24 13:08:09.625 144 12246.62 67.03 55363.70 88888.00 2007-05-24 13:08:09.750 144 12246.58 67.05 55363.65 88888.00 2007-05-24 13:08:09.875 144 12246.52 67.03 55363.68 88888.00 2007-05-24 13:08:10.000 144 12246.48 66.95 55363.65 88888.00 2007-05-24 13:08:10.125 144 12246.58 66.97 55363.65 88888.00 2007-05-24 13:08:10.250 144 12246.55 66.90 55363.60 88888.00 2007-05-24 13:08:10.375 144 12246.55 66.85 55363.55 88888.00 2007-05-24 13:08:10.500 144 12246.58 66.85 55363.55 88888.00 2007-05-24 13:08:10.625 144 12246.60 66.83 55363.55 88888.00 2007-05-24 13:08:10.750 144 12246.58 66.85 55363.55 88888.00 2007-05-24 13:08:10.875 144 12246.58 66.78 55363.55 88888.00 2007-05-24 13:08:11.000 144 12246.55 66.75 55363.53 88888.00 2007-05-24 13:08:11.125 144 12246.58 66.80 55363.53 88888.00 2007-05-24 13:08:11.250 144 12246.60 66.80 55363.55 88888.00 2007-05-24 13:08:11.375 144 12246.65 66.80 55363.55 88888.00 2007-05-24 13:08:11.500 144 12246.62 66.80 55363.53 88888.00 2007-05-24 13:08:11.625 144 12246.62 66.70 55363.50 88888.00 2007-05-24 13:08:11.750 144 12246.70 66.67 55363.50 88888.00 2007-05-24 13:08:11.875 144 12246.83 66.75 55363.53 88888.00 2007-05-24 13:08:12.000 144 12246.85 66.72 55363.50 88888.00 2007-05-24 13:08:12.125 144 12246.75 66.67 55363.47 88888.00 2007-05-24 13:08:12.250 144 12246.77 66.65 55363.50 88888.00 2007-05-24 13:08:12.375 144 12246.83 66.72 55363.50 88888.00 2007-05-24 13:08:12.500 144 12246.92 66.72 55363.50 88888.00 2007-05-24 13:08:12.625 144 12246.95 66.70 55363.47 88888.00 2007-05-24 13:08:12.750 144 12246.98 66.65 55363.45 88888.00 2007-05-24 13:08:12.875 144 12246.95 66.70 55363.40 88888.00 2007-05-24 13:08:13.000 144 12246.90 66.62 55363.35 88888.00 2007-05-24 13:08:13.125 144 12246.80 66.60 55363.35 88888.00 2007-05-24 13:08:13.250 144 12246.77 66.58 55363.40 88888.00 2007-05-24 13:08:13.375 144 12246.80 66.53 55363.43 88888.00 2007-05-24 13:08:13.500 144 12246.85 66.47 55363.43 88888.00 2007-05-24 13:08:13.625 144 12246.88 66.47 55363.43 88888.00 2007-05-24 13:08:13.750 144 12246.83 66.47 55363.40 88888.00 2007-05-24 13:08:13.875 144 12246.85 66.45 55363.40 88888.00 2007-05-24 13:08:14.000 144 12246.88 66.40 55363.38 88888.00 2007-05-24 13:08:14.125 144 12246.88 66.40 55363.38 88888.00 2007-05-24 13:08:14.250 144 12246.88 66.47 55363.35 88888.00 2007-05-24 13:08:14.375 144 12246.83 66.40 55363.32 88888.00 2007-05-24 13:08:14.500 144 12246.88 66.40 55363.38 88888.00 2007-05-24 13:08:14.625 144 12246.98 66.40 55363.38 88888.00 2007-05-24 13:08:14.750 144 12246.95 66.35 55363.38 88888.00 2007-05-24 13:08:14.875 144 12246.92 66.35 55363.38 88888.00 2007-05-24 13:08:15.000 144 12246.95 66.30 55363.32 88888.00 2007-05-24 13:08:15.125 144 12246.95 66.30 55363.30 88888.00 2007-05-24 13:08:15.250 144 12246.92 66.30 55363.35 88888.00 2007-05-24 13:08:15.375 144 12246.95 66.28 55363.32 88888.00 2007-05-24 13:08:15.500 144 12246.80 66.20 55363.28 88888.00 2007-05-24 13:08:15.625 144 12246.83 66.25 55363.32 88888.00 2007-05-24 13:08:15.750 144 12246.88 66.22 55363.32 88888.00 2007-05-24 13:08:15.875 144 12246.88 66.17 55363.32 88888.00 2007-05-24 13:08:16.000 144 12246.88 66.17 55363.30 88888.00 2007-05-24 13:08:16.125 144 12246.85 66.10 55363.30 88888.00 2007-05-24 13:08:16.250 144 12246.83 66.05 55363.28 88888.00 2007-05-24 13:08:16.375 144 12246.80 66.05 55363.30 88888.00 2007-05-24 13:08:16.500 144 12246.70 66.00 55363.28 88888.00 2007-05-24 13:08:16.625 144 12246.67 65.90 55363.28 88888.00 2007-05-24 13:08:16.750 144 12246.70 65.85 55363.30 88888.00 2007-05-24 13:08:16.875 144 12246.67 65.85 55363.32 88888.00 2007-05-24 13:08:17.000 144 12246.65 65.88 55363.32 88888.00 2007-05-24 13:08:17.125 144 12246.55 65.92 55363.32 88888.00 2007-05-24 13:08:17.250 144 12246.52 65.83 55363.32 88888.00 2007-05-24 13:08:17.375 144 12246.58 65.80 55363.32 88888.00 2007-05-24 13:08:17.500 144 12246.52 65.72 55363.28 88888.00 2007-05-24 13:08:17.625 144 12246.48 65.67 55363.25 88888.00 2007-05-24 13:08:17.750 144 12246.50 65.67 55363.28 88888.00 2007-05-24 13:08:17.875 144 12246.52 65.75 55363.30 88888.00 2007-05-24 13:08:18.000 144 12246.48 65.67 55363.28 88888.00 2007-05-24 13:08:18.125 144 12246.40 65.65 55363.28 88888.00 2007-05-24 13:08:18.250 144 12246.35 65.58 55363.28 88888.00 2007-05-24 13:08:18.375 144 12246.33 65.50 55363.30 88888.00 2007-05-24 13:08:18.500 144 12246.33 65.50 55363.32 88888.00 2007-05-24 13:08:18.625 144 12246.27 65.42 55363.32 88888.00 2007-05-24 13:08:18.750 144 12246.33 65.35 55363.30 88888.00 2007-05-24 13:08:18.875 144 12246.33 65.30 55363.28 88888.00 2007-05-24 13:08:19.000 144 12246.27 65.22 55363.30 88888.00 2007-05-24 13:08:19.125 144 12246.17 65.15 55363.28 88888.00 2007-05-24 13:08:19.250 144 12246.15 65.08 55363.30 88888.00 2007-05-24 13:08:19.375 144 12246.20 65.10 55363.32 88888.00 2007-05-24 13:08:19.500 144 12246.23 65.05 55363.30 88888.00 2007-05-24 13:08:19.625 144 12246.17 65.03 55363.30 88888.00 2007-05-24 13:08:19.750 144 12246.12 64.92 55363.30 88888.00 2007-05-24 13:08:19.875 144 12246.05 64.85 55363.28 88888.00 2007-05-24 13:08:20.000 144 12246.02 64.83 55363.32 88888.00 2007-05-24 13:08:20.125 144 12246.00 64.75 55363.32 88888.00 2007-05-24 13:08:20.250 144 12246.00 64.65 55363.28 88888.00 2007-05-24 13:08:20.375 144 12245.98 64.67 55363.25 88888.00 2007-05-24 13:08:20.500 144 12246.00 64.65 55363.28 88888.00 2007-05-24 13:08:20.625 144 12245.92 64.53 55363.28 88888.00 2007-05-24 13:08:20.750 144 12245.92 64.55 55363.25 88888.00 2007-05-24 13:08:20.875 144 12245.92 64.47 55363.20 88888.00 2007-05-24 13:08:21.000 144 12245.92 64.45 55363.20 88888.00 2007-05-24 13:08:21.125 144 12245.92 64.47 55363.25 88888.00 2007-05-24 13:08:21.250 144 12245.83 64.42 55363.25 88888.00 2007-05-24 13:08:21.375 144 12245.80 64.42 55363.28 88888.00 2007-05-24 13:08:21.500 144 12245.88 64.40 55363.32 88888.00 2007-05-24 13:08:21.625 144 12245.92 64.35 55363.30 88888.00 2007-05-24 13:08:21.750 144 12245.95 64.30 55363.30 88888.00 2007-05-24 13:08:21.875 144 12245.80 64.22 55363.32 88888.00 2007-05-24 13:08:22.000 144 12245.77 64.17 55363.30 88888.00 2007-05-24 13:08:22.125 144 12245.77 64.12 55363.25 88888.00 2007-05-24 13:08:22.250 144 12245.83 64.12 55363.30 88888.00 2007-05-24 13:08:22.375 144 12245.77 64.12 55363.30 88888.00 2007-05-24 13:08:22.500 144 12245.65 64.10 55363.28 88888.00 2007-05-24 13:08:22.625 144 12245.67 64.10 55363.28 88888.00 2007-05-24 13:08:22.750 144 12245.70 64.05 55363.25 88888.00 2007-05-24 13:08:22.875 144 12245.70 64.05 55363.28 88888.00 2007-05-24 13:08:23.000 144 12245.75 64.05 55363.28 88888.00 2007-05-24 13:08:23.125 144 12245.70 64.00 55363.28 88888.00 2007-05-24 13:08:23.250 144 12245.62 63.98 55363.22 88888.00 2007-05-24 13:08:23.375 144 12245.65 63.98 55363.25 88888.00 2007-05-24 13:08:23.500 144 12245.67 63.95 55363.28 88888.00 2007-05-24 13:08:23.625 144 12245.65 63.95 55363.28 88888.00 2007-05-24 13:08:23.750 144 12245.60 63.92 55363.28 88888.00 2007-05-24 13:08:23.875 144 12245.55 63.88 55363.28 88888.00 2007-05-24 13:08:24.000 144 12245.50 63.83 55363.28 88888.00 2007-05-24 13:08:24.125 144 12245.50 63.85 55363.30 88888.00 2007-05-24 13:08:24.250 144 12245.58 63.85 55363.30 88888.00 2007-05-24 13:08:24.375 144 12245.58 63.80 55363.28 88888.00 2007-05-24 13:08:24.500 144 12245.52 63.80 55363.22 88888.00 2007-05-24 13:08:24.625 144 12245.52 63.73 55363.20 88888.00 2007-05-24 13:08:24.750 144 12245.50 63.77 55363.22 88888.00 2007-05-24 13:08:24.875 144 12245.50 63.83 55363.25 88888.00 2007-05-24 13:08:25.000 144 12245.55 63.80 55363.25 88888.00 2007-05-24 13:08:25.125 144 12245.50 63.75 55363.20 88888.00 2007-05-24 13:08:25.250 144 12245.45 63.73 55363.20 88888.00 2007-05-24 13:08:25.375 144 12245.45 63.73 55363.22 88888.00 2007-05-24 13:08:25.500 144 12245.50 63.80 55363.22 88888.00 2007-05-24 13:08:25.625 144 12245.50 63.80 55363.22 88888.00 2007-05-24 13:08:25.750 144 12245.48 63.77 55363.22 88888.00 2007-05-24 13:08:25.875 144 12245.50 63.73 55363.20 88888.00 2007-05-24 13:08:26.000 144 12245.38 63.60 55363.20 88888.00 2007-05-24 13:08:26.125 144 12245.38 63.65 55363.20 88888.00 2007-05-24 13:08:26.250 144 12245.58 63.73 55363.25 88888.00 2007-05-24 13:08:26.375 144 12245.60 63.70 55363.25 88888.00 2007-05-24 13:08:26.500 144 12245.50 63.65 55363.20 88888.00 2007-05-24 13:08:26.625 144 12245.52 63.67 55363.20 88888.00 2007-05-24 13:08:26.750 144 12245.50 63.65 55363.18 88888.00 2007-05-24 13:08:26.875 144 12245.48 63.58 55363.20 88888.00 2007-05-24 13:08:27.000 144 12245.48 63.55 55363.18 88888.00 2007-05-24 13:08:27.125 144 12245.48 63.55 55363.18 88888.00 2007-05-24 13:08:27.250 144 12245.42 63.52 55363.15 88888.00 2007-05-24 13:08:27.375 144 12245.40 63.55 55363.15 88888.00 2007-05-24 13:08:27.500 144 12245.35 63.58 55363.18 88888.00 2007-05-24 13:08:27.625 144 12245.38 63.55 55363.20 88888.00 2007-05-24 13:08:27.750 144 12245.40 63.48 55363.18 88888.00 2007-05-24 13:08:27.875 144 12245.42 63.48 55363.15 88888.00 2007-05-24 13:08:28.000 144 12245.45 63.42 55363.15 88888.00 2007-05-24 13:08:28.125 144 12245.45 63.45 55363.18 88888.00 2007-05-24 13:08:28.250 144 12245.38 63.40 55363.15 88888.00 2007-05-24 13:08:28.375 144 12245.35 63.45 55363.15 88888.00 2007-05-24 13:08:28.500 144 12245.35 63.48 55363.18 88888.00 2007-05-24 13:08:28.625 144 12245.33 63.40 55363.15 88888.00 2007-05-24 13:08:28.750 144 12245.30 63.38 55363.15 88888.00 2007-05-24 13:08:28.875 144 12245.30 63.35 55363.10 88888.00 2007-05-24 13:08:29.000 144 12245.23 63.33 55363.07 88888.00 2007-05-24 13:08:29.125 144 12245.23 63.40 55363.12 88888.00 2007-05-24 13:08:29.250 144 12245.23 63.35 55363.05 88888.00 2007-05-24 13:08:29.375 144 12245.23 63.35 55363.03 88888.00 2007-05-24 13:08:29.500 144 12245.17 63.35 55363.07 88888.00 2007-05-24 13:08:29.625 144 12245.15 63.35 55363.07 88888.00 2007-05-24 13:08:29.750 144 12245.10 63.33 55363.07 88888.00 2007-05-24 13:08:29.875 144 12245.10 63.30 55363.07 88888.00 2007-05-24 13:08:30.000 144 12245.12 63.33 55363.07 88888.00 2007-05-24 13:08:30.125 144 12245.15 63.30 55363.07 88888.00 2007-05-24 13:08:30.250 144 12245.15 63.27 55363.10 88888.00 2007-05-24 13:08:30.375 144 12245.20 63.33 55363.10 88888.00 2007-05-24 13:08:30.500 144 12245.20 63.38 55363.12 88888.00 2007-05-24 13:08:30.625 144 12245.17 63.38 55363.12 88888.00 2007-05-24 13:08:30.750 144 12245.10 63.30 55363.07 88888.00 2007-05-24 13:08:30.875 144 12245.08 63.23 55363.05 88888.00 2007-05-24 13:08:31.000 144 12245.08 63.23 55363.07 88888.00 2007-05-24 13:08:31.125 144 12245.02 63.20 55363.10 88888.00 2007-05-24 13:08:31.250 144 12245.00 63.17 55363.07 88888.00 2007-05-24 13:08:31.375 144 12245.02 63.23 55363.05 88888.00 2007-05-24 13:08:31.500 144 12245.02 63.23 55363.03 88888.00 2007-05-24 13:08:31.625 144 12245.00 63.15 55363.00 88888.00 2007-05-24 13:08:31.750 144 12244.92 63.17 55363.03 88888.00 2007-05-24 13:08:31.875 144 12244.90 63.20 55363.05 88888.00 2007-05-24 13:08:32.000 144 12244.85 63.15 55363.05 88888.00 2007-05-24 13:08:32.125 144 12244.88 63.17 55363.03 88888.00 2007-05-24 13:08:32.250 144 12244.85 63.20 55363.05 88888.00 2007-05-24 13:08:32.375 144 12244.83 63.23 55363.05 88888.00 2007-05-24 13:08:32.500 144 12244.83 63.20 55363.05 88888.00 2007-05-24 13:08:32.625 144 12244.73 63.17 55363.03 88888.00 2007-05-24 13:08:32.750 144 12244.62 63.15 55363.03 88888.00 2007-05-24 13:08:32.875 144 12244.60 63.17 55363.07 88888.00 2007-05-24 13:08:33.000 144 12244.52 63.17 55363.07 88888.00 2007-05-24 13:08:33.125 144 12244.52 63.20 55363.07 88888.00 2007-05-24 13:08:33.250 144 12244.50 63.15 55363.05 88888.00 2007-05-24 13:08:33.375 144 12244.52 63.15 55363.05 88888.00 2007-05-24 13:08:33.500 144 12244.58 63.20 55363.07 88888.00 2007-05-24 13:08:33.625 144 12244.50 63.20 55363.10 88888.00 2007-05-24 13:08:33.750 144 12244.42 63.12 55363.07 88888.00 2007-05-24 13:08:33.875 144 12244.38 63.12 55363.07 88888.00 2007-05-24 13:08:34.000 144 12244.30 63.12 55363.03 88888.00 2007-05-24 13:08:34.125 144 12244.23 63.17 55363.05 88888.00 2007-05-24 13:08:34.250 144 12244.17 63.20 55363.05 88888.00 2007-05-24 13:08:34.375 144 12244.23 63.17 55363.05 88888.00 2007-05-24 13:08:34.500 144 12244.20 63.12 55363.05 88888.00 2007-05-24 13:08:34.625 144 12244.17 63.15 55363.10 88888.00 2007-05-24 13:08:34.750 144 12244.15 63.15 55363.10 88888.00 2007-05-24 13:08:34.875 144 12244.10 63.12 55363.07 88888.00 2007-05-24 13:08:35.000 144 12244.02 63.17 55363.10 88888.00 2007-05-24 13:08:35.125 144 12243.98 63.20 55363.05 88888.00 2007-05-24 13:08:35.250 144 12243.90 63.20 55363.05 88888.00 2007-05-24 13:08:35.375 144 12243.90 63.17 55363.05 88888.00 2007-05-24 13:08:35.500 144 12243.88 63.17 55363.03 88888.00 2007-05-24 13:08:35.625 144 12243.73 63.17 55363.03 88888.00 2007-05-24 13:08:35.750 144 12243.60 63.17 55363.05 88888.00 2007-05-24 13:08:35.875 144 12243.50 63.17 55363.05 88888.00 2007-05-24 13:08:36.000 144 12243.50 63.17 55363.05 88888.00 2007-05-24 13:08:36.125 144 12243.55 63.20 55363.07 88888.00 2007-05-24 13:08:36.250 144 12243.42 63.15 55363.03 88888.00 2007-05-24 13:08:36.375 144 12243.35 63.15 55363.03 88888.00 2007-05-24 13:08:36.500 144 12243.27 63.15 55363.03 88888.00 2007-05-24 13:08:36.625 144 12243.27 63.20 55363.07 88888.00 2007-05-24 13:08:36.750 144 12243.23 63.23 55363.07 88888.00 2007-05-24 13:08:36.875 144 12243.10 63.17 55363.05 88888.00 2007-05-24 13:08:37.000 144 12243.10 63.20 55363.00 88888.00 2007-05-24 13:08:37.125 144 12243.08 63.25 55363.05 88888.00 2007-05-24 13:08:37.250 144 12243.05 63.23 55363.03 88888.00 2007-05-24 13:08:37.375 144 12243.05 63.25 55363.03 88888.00 2007-05-24 13:08:37.500 144 12242.92 63.27 55363.05 88888.00 2007-05-24 13:08:37.625 144 12242.92 63.30 55363.05 88888.00 2007-05-24 13:08:37.750 144 12242.85 63.35 55363.05 88888.00 2007-05-24 13:08:37.875 144 12242.85 63.33 55363.05 88888.00 2007-05-24 13:08:38.000 144 12242.83 63.27 55363.07 88888.00 2007-05-24 13:08:38.125 144 12242.73 63.27 55363.05 88888.00 2007-05-24 13:08:38.250 144 12242.58 63.27 55363.00 88888.00 2007-05-24 13:08:38.375 144 12242.55 63.25 55363.00 88888.00 2007-05-24 13:08:38.500 144 12242.58 63.27 55363.05 88888.00 2007-05-24 13:08:38.625 144 12242.55 63.30 55363.05 88888.00 2007-05-24 13:08:38.750 144 12242.48 63.30 55363.00 88888.00 2007-05-24 13:08:38.875 144 12242.48 63.33 55363.05 88888.00 2007-05-24 13:08:39.000 144 12242.45 63.33 55363.03 88888.00 2007-05-24 13:08:39.125 144 12242.45 63.30 55363.03 88888.00 2007-05-24 13:08:39.250 144 12242.42 63.30 55363.03 88888.00 2007-05-24 13:08:39.375 144 12242.45 63.33 55363.00 88888.00 2007-05-24 13:08:39.500 144 12242.40 63.27 55363.00 88888.00 2007-05-24 13:08:39.625 144 12242.35 63.25 55362.97 88888.00 2007-05-24 13:08:39.750 144 12242.30 63.25 55362.95 88888.00 2007-05-24 13:08:39.875 144 12242.17 63.25 55362.97 88888.00 2007-05-24 13:08:40.000 144 12242.08 63.27 55362.95 88888.00 2007-05-24 13:08:40.125 144 12242.05 63.30 55362.97 88888.00 2007-05-24 13:08:40.250 144 12242.02 63.27 55362.95 88888.00 2007-05-24 13:08:40.375 144 12241.98 63.25 55362.95 88888.00 2007-05-24 13:08:40.500 144 12241.95 63.25 55362.95 88888.00 2007-05-24 13:08:40.625 144 12242.00 63.27 55362.97 88888.00 2007-05-24 13:08:40.750 144 12241.95 63.27 55363.00 88888.00 2007-05-24 13:08:40.875 144 12241.92 63.30 55362.97 88888.00 2007-05-24 13:08:41.000 144 12241.85 63.30 55362.95 88888.00 2007-05-24 13:08:41.125 144 12241.80 63.27 55362.93 88888.00 2007-05-24 13:08:41.250 144 12241.85 63.33 55362.97 88888.00 2007-05-24 13:08:41.375 144 12241.83 63.38 55362.93 88888.00 2007-05-24 13:08:41.500 144 12241.70 63.33 55362.90 88888.00 2007-05-24 13:08:41.625 144 12241.67 63.30 55362.90 88888.00 2007-05-24 13:08:41.750 144 12241.62 63.30 55362.93 88888.00 2007-05-24 13:08:41.875 144 12241.58 63.30 55362.90 88888.00 2007-05-24 13:08:42.000 144 12241.52 63.35 55362.90 88888.00 2007-05-24 13:08:42.125 144 12241.50 63.35 55362.90 88888.00 2007-05-24 13:08:42.250 144 12241.48 63.30 55362.90 88888.00 2007-05-24 13:08:42.375 144 12241.45 63.27 55362.88 88888.00 2007-05-24 13:08:42.500 144 12241.45 63.30 55362.88 88888.00 2007-05-24 13:08:42.625 144 12241.50 63.33 55362.88 88888.00 2007-05-24 13:08:42.750 144 12241.45 63.30 55362.82 88888.00 2007-05-24 13:08:42.875 144 12241.30 63.27 55362.82 88888.00 2007-05-24 13:08:43.000 144 12241.20 63.27 55362.82 88888.00 2007-05-24 13:08:43.125 144 12241.10 63.23 55362.80 88888.00 2007-05-24 13:08:43.250 144 12241.05 63.23 55362.75 88888.00 2007-05-24 13:08:43.375 144 12241.12 63.30 55362.78 88888.00 2007-05-24 13:08:43.500 144 12241.15 63.30 55362.78 88888.00 2007-05-24 13:08:43.625 144 12241.05 63.33 55362.75 88888.00 2007-05-24 13:08:43.750 144 12241.00 63.38 55362.75 88888.00 2007-05-24 13:08:43.875 144 12241.00 63.38 55362.70 88888.00 2007-05-24 13:08:44.000 144 12241.02 63.38 55362.72 88888.00 2007-05-24 13:08:44.125 144 12241.10 63.40 55362.75 88888.00 2007-05-24 13:08:44.250 144 12241.10 63.42 55362.72 88888.00 2007-05-24 13:08:44.375 144 12241.08 63.48 55362.68 88888.00 2007-05-24 13:08:44.500 144 12241.05 63.48 55362.68 88888.00 2007-05-24 13:08:44.625 144 12241.02 63.48 55362.68 88888.00 2007-05-24 13:08:44.750 144 12240.98 63.50 55362.68 88888.00 2007-05-24 13:08:44.875 144 12240.92 63.50 55362.65 88888.00 2007-05-24 13:08:45.000 144 12240.98 63.58 55362.65 88888.00 2007-05-24 13:08:45.125 144 12240.95 63.67 55362.65 88888.00 2007-05-24 13:08:45.250 144 12240.90 63.70 55362.65 88888.00 2007-05-24 13:08:45.375 144 12240.92 63.73 55362.62 88888.00 2007-05-24 13:08:45.500 144 12240.85 63.73 55362.57 88888.00 2007-05-24 13:08:45.625 144 12240.85 63.73 55362.53 88888.00 2007-05-24 13:08:45.750 144 12240.88 63.80 55362.57 88888.00 2007-05-24 13:08:45.875 144 12240.83 63.88 55362.60 88888.00 2007-05-24 13:08:46.000 144 12240.80 63.95 55362.55 88888.00 2007-05-24 13:08:46.125 144 12240.80 64.05 55362.55 88888.00 2007-05-24 13:08:46.250 144 12240.83 64.03 55362.53 88888.00 2007-05-24 13:08:46.375 144 12240.77 64.08 55362.55 88888.00 2007-05-24 13:08:46.500 144 12240.77 64.10 55362.50 88888.00 2007-05-24 13:08:46.625 144 12240.77 64.15 55362.47 88888.00 2007-05-24 13:08:46.750 144 12240.83 64.20 55362.47 88888.00 2007-05-24 13:08:46.875 144 12240.77 64.20 55362.45 88888.00 2007-05-24 13:08:47.000 144 12240.75 64.20 55362.40 88888.00 2007-05-24 13:08:47.125 144 12240.70 64.20 55362.43 88888.00 2007-05-24 13:08:47.250 144 12240.70 64.30 55362.45 88888.00 2007-05-24 13:08:47.375 144 12240.70 64.30 55362.40 88888.00 2007-05-24 13:08:47.500 144 12240.65 64.33 55362.38 88888.00 2007-05-24 13:08:47.625 144 12240.65 64.40 55362.38 88888.00 2007-05-24 13:08:47.750 144 12240.60 64.42 55362.40 88888.00 2007-05-24 13:08:47.875 144 12240.62 64.50 55362.38 88888.00 2007-05-24 13:08:48.000 144 12240.62 64.47 55362.32 88888.00 2007-05-24 13:08:48.125 144 12240.62 64.53 55362.32 88888.00 2007-05-24 13:08:48.250 144 12240.60 64.55 55362.35 88888.00 2007-05-24 13:08:48.375 144 12240.58 64.60 55362.32 88888.00 2007-05-24 13:08:48.500 144 12240.52 64.60 55362.30 88888.00 2007-05-24 13:08:48.625 144 12240.55 64.62 55362.32 88888.00 2007-05-24 13:08:48.750 144 12240.60 64.62 55362.30 88888.00 2007-05-24 13:08:48.875 144 12240.55 64.62 55362.28 88888.00 2007-05-24 13:08:49.000 144 12240.52 64.65 55362.22 88888.00 2007-05-24 13:08:49.125 144 12240.58 64.67 55362.20 88888.00 2007-05-24 13:08:49.250 144 12240.52 64.60 55362.20 88888.00 2007-05-24 13:08:49.375 144 12240.50 64.60 55362.22 88888.00 2007-05-24 13:08:49.500 144 12240.48 64.58 55362.22 88888.00 2007-05-24 13:08:49.625 144 12240.52 64.62 55362.22 88888.00 2007-05-24 13:08:49.750 144 12240.52 64.60 55362.15 88888.00 2007-05-24 13:08:49.875 144 12240.50 64.58 55362.10 88888.00 2007-05-24 13:08:50.000 144 12240.45 64.58 55362.07 88888.00 2007-05-24 13:08:50.125 144 12240.50 64.60 55362.07 88888.00 2007-05-24 13:08:50.250 144 12240.48 64.62 55362.12 88888.00 2007-05-24 13:08:50.375 144 12240.52 64.62 55362.12 88888.00 2007-05-24 13:08:50.500 144 12240.50 64.58 55362.10 88888.00 2007-05-24 13:08:50.625 144 12240.48 64.60 55362.07 88888.00 2007-05-24 13:08:50.750 144 12240.50 64.65 55362.05 88888.00 2007-05-24 13:08:50.875 144 12240.55 64.67 55362.07 88888.00 2007-05-24 13:08:51.000 144 12240.52 64.65 55362.05 88888.00 2007-05-24 13:08:51.125 144 12240.52 64.58 55362.03 88888.00 2007-05-24 13:08:51.250 144 12240.55 64.58 55362.03 88888.00 2007-05-24 13:08:51.375 144 12240.60 64.60 55361.97 88888.00 2007-05-24 13:08:51.500 144 12240.62 64.60 55361.95 88888.00 2007-05-24 13:08:51.625 144 12240.62 64.58 55361.90 88888.00 2007-05-24 13:08:51.750 144 12240.58 64.55 55361.90 88888.00 2007-05-24 13:08:51.875 144 12240.65 64.55 55361.90 88888.00 2007-05-24 13:08:52.000 144 12240.60 64.60 55361.90 88888.00 2007-05-24 13:08:52.125 144 12240.58 64.60 55361.88 88888.00 2007-05-24 13:08:52.250 144 12240.65 64.60 55361.85 88888.00 2007-05-24 13:08:52.375 144 12240.60 64.58 55361.82 88888.00 2007-05-24 13:08:52.500 144 12240.55 64.47 55361.78 88888.00 2007-05-24 13:08:52.625 144 12240.58 64.47 55361.80 88888.00 2007-05-24 13:08:52.750 144 12240.58 64.55 55361.85 88888.00 2007-05-24 13:08:52.875 144 12240.55 64.58 55361.88 88888.00 2007-05-24 13:08:53.000 144 12240.50 64.53 55361.82 88888.00 2007-05-24 13:08:53.125 144 12240.45 64.45 55361.78 88888.00 2007-05-24 13:08:53.250 144 12240.55 64.45 55361.78 88888.00 2007-05-24 13:08:53.375 144 12240.60 64.50 55361.75 88888.00 2007-05-24 13:08:53.500 144 12240.60 64.50 55361.75 88888.00 2007-05-24 13:08:53.625 144 12240.62 64.50 55361.72 88888.00 2007-05-24 13:08:53.750 144 12240.62 64.45 55361.68 88888.00 2007-05-24 13:08:53.875 144 12240.55 64.42 55361.68 88888.00 2007-05-24 13:08:54.000 144 12240.52 64.40 55361.65 88888.00 2007-05-24 13:08:54.125 144 12240.50 64.38 55361.62 88888.00 2007-05-24 13:08:54.250 144 12240.55 64.40 55361.65 88888.00 2007-05-24 13:08:54.375 144 12240.60 64.40 55361.62 88888.00 2007-05-24 13:08:54.500 144 12240.60 64.38 55361.60 88888.00 2007-05-24 13:08:54.625 144 12240.58 64.38 55361.60 88888.00 2007-05-24 13:08:54.750 144 12240.65 64.40 55361.60 88888.00 2007-05-24 13:08:54.875 144 12240.70 64.38 55361.55 88888.00 2007-05-24 13:08:55.000 144 12240.70 64.42 55361.57 88888.00 2007-05-24 13:08:55.125 144 12240.77 64.42 55361.57 88888.00 2007-05-24 13:08:55.250 144 12240.75 64.40 55361.53 88888.00 2007-05-24 13:08:55.375 144 12240.75 64.42 55361.50 88888.00 2007-05-24 13:08:55.500 144 12240.77 64.42 55361.47 88888.00 2007-05-24 13:08:55.625 144 12240.75 64.42 55361.47 88888.00 2007-05-24 13:08:55.750 144 12240.75 64.40 55361.47 88888.00 2007-05-24 13:08:55.875 144 12240.73 64.40 55361.45 88888.00 2007-05-24 13:08:56.000 144 12240.75 64.42 55361.43 88888.00 2007-05-24 13:08:56.125 144 12240.77 64.42 55361.43 88888.00 2007-05-24 13:08:56.250 144 12240.75 64.45 55361.43 88888.00 2007-05-24 13:08:56.375 144 12240.80 64.50 55361.43 88888.00 2007-05-24 13:08:56.500 144 12240.85 64.50 55361.38 88888.00 2007-05-24 13:08:56.625 144 12240.85 64.47 55361.32 88888.00 2007-05-24 13:08:56.750 144 12240.90 64.50 55361.35 88888.00 2007-05-24 13:08:56.875 144 12240.83 64.53 55361.32 88888.00 2007-05-24 13:08:57.000 144 12240.85 64.58 55361.32 88888.00 2007-05-24 13:08:57.125 144 12240.90 64.55 55361.32 88888.00 2007-05-24 13:08:57.250 144 12240.80 64.50 55361.28 88888.00 2007-05-24 13:08:57.375 144 12240.75 64.53 55361.28 88888.00 2007-05-24 13:08:57.500 144 12240.77 64.60 55361.25 88888.00 2007-05-24 13:08:57.625 144 12240.77 64.62 55361.25 88888.00 2007-05-24 13:08:57.750 144 12240.75 64.60 55361.25 88888.00 2007-05-24 13:08:57.875 144 12240.90 64.62 55361.28 88888.00 2007-05-24 13:08:58.000 144 12240.92 64.62 55361.28 88888.00 2007-05-24 13:08:58.125 144 12240.88 64.60 55361.22 88888.00 2007-05-24 13:08:58.250 144 12240.85 64.53 55361.20 88888.00 2007-05-24 13:08:58.375 144 12240.80 64.58 55361.18 88888.00 2007-05-24 13:08:58.500 144 12240.77 64.62 55361.15 88888.00 2007-05-24 13:08:58.625 144 12240.80 64.62 55361.15 88888.00 2007-05-24 13:08:58.750 144 12240.80 64.65 55361.12 88888.00 2007-05-24 13:08:58.875 144 12240.85 64.65 55361.12 88888.00 2007-05-24 13:08:59.000 144 12240.88 64.67 55361.10 88888.00 2007-05-24 13:08:59.125 144 12240.92 64.72 55361.12 88888.00 2007-05-24 13:08:59.250 144 12240.85 64.65 55361.07 88888.00 2007-05-24 13:08:59.375 144 12240.80 64.60 55361.03 88888.00 2007-05-24 13:08:59.500 144 12240.80 64.65 55361.10 88888.00 2007-05-24 13:08:59.625 144 12240.75 64.67 55361.10 88888.00 2007-05-24 13:08:59.750 144 12240.75 64.60 55361.05 88888.00 2007-05-24 13:08:59.875 144 12240.73 64.53 55361.03 88888.00 2007-05-24 13:09:00.000 144 12240.70 64.58 55361.07 88888.00 2007-05-24 13:09:00.125 144 12240.70 64.55 55361.03 88888.00 2007-05-24 13:09:00.250 144 12240.70 64.55 55361.03 88888.00 2007-05-24 13:09:00.375 144 12240.73 64.60 55360.97 88888.00 2007-05-24 13:09:00.500 144 12240.67 64.58 55361.00 88888.00 2007-05-24 13:09:00.625 144 12240.65 64.53 55360.97 88888.00 2007-05-24 13:09:00.750 144 12240.65 64.45 55360.95 88888.00 2007-05-24 13:09:00.875 144 12240.67 64.45 55360.97 88888.00 2007-05-24 13:09:01.000 144 12240.77 64.50 55360.95 88888.00 2007-05-24 13:09:01.125 144 12240.73 64.50 55360.95 88888.00 2007-05-24 13:09:01.250 144 12240.75 64.53 55361.00 88888.00 2007-05-24 13:09:01.375 144 12240.75 64.58 55360.97 88888.00 2007-05-24 13:09:01.500 144 12240.75 64.53 55360.97 88888.00 2007-05-24 13:09:01.625 144 12240.83 64.47 55360.93 88888.00 2007-05-24 13:09:01.750 144 12240.88 64.47 55360.95 88888.00 2007-05-24 13:09:01.875 144 12240.80 64.45 55360.93 88888.00 2007-05-24 13:09:02.000 144 12240.75 64.40 55360.88 88888.00 2007-05-24 13:09:02.125 144 12240.77 64.35 55360.85 88888.00 2007-05-24 13:09:02.250 144 12240.83 64.40 55360.88 88888.00 2007-05-24 13:09:02.375 144 12240.88 64.47 55360.88 88888.00 2007-05-24 13:09:02.500 144 12240.88 64.45 55360.82 88888.00 2007-05-24 13:09:02.625 144 12240.83 64.38 55360.80 88888.00 2007-05-24 13:09:02.750 144 12240.83 64.33 55360.78 88888.00 2007-05-24 13:09:02.875 144 12240.85 64.30 55360.80 88888.00 2007-05-24 13:09:03.000 144 12240.88 64.30 55360.78 88888.00 2007-05-24 13:09:03.125 144 12240.88 64.30 55360.80 88888.00 2007-05-24 13:09:03.250 144 12240.88 64.33 55360.78 88888.00 2007-05-24 13:09:03.375 144 12241.00 64.38 55360.80 88888.00 2007-05-24 13:09:03.500 144 12240.98 64.35 55360.80 88888.00 2007-05-24 13:09:03.625 144 12240.95 64.30 55360.75 88888.00 2007-05-24 13:09:03.750 144 12240.95 64.28 55360.72 88888.00 2007-05-24 13:09:03.875 144 12240.95 64.30 55360.75 88888.00 2007-05-24 13:09:04.000 144 12241.02 64.40 55360.80 88888.00 2007-05-24 13:09:04.125 144 12241.15 64.45 55360.78 88888.00 2007-05-24 13:09:04.250 144 12241.17 64.35 55360.75 88888.00 2007-05-24 13:09:04.375 144 12241.17 64.38 55360.75 88888.00 2007-05-24 13:09:04.500 144 12241.12 64.38 55360.70 88888.00 2007-05-24 13:09:04.625 144 12241.10 64.35 55360.70 88888.00 2007-05-24 13:09:04.750 144 12241.15 64.35 55360.70 88888.00 2007-05-24 13:09:04.875 144 12241.17 64.38 55360.65 88888.00 2007-05-24 13:09:05.000 144 12241.20 64.42 55360.62 88888.00 2007-05-24 13:09:05.125 144 12241.20 64.45 55360.60 88888.00 2007-05-24 13:09:05.250 144 12241.23 64.50 55360.60 88888.00 2007-05-24 13:09:05.375 144 12241.33 64.50 55360.60 88888.00 2007-05-24 13:09:05.500 144 12241.40 64.53 55360.57 88888.00 2007-05-24 13:09:05.625 144 12241.45 64.50 55360.55 88888.00 2007-05-24 13:09:05.750 144 12241.48 64.50 55360.57 88888.00 2007-05-24 13:09:05.875 144 12241.50 64.50 55360.57 88888.00 2007-05-24 13:09:06.000 144 12241.52 64.53 55360.53 88888.00 2007-05-24 13:09:06.125 144 12241.52 64.53 55360.57 88888.00 2007-05-24 13:09:06.250 144 12241.45 64.50 55360.53 88888.00 2007-05-24 13:09:06.375 144 12241.40 64.50 55360.55 88888.00 2007-05-24 13:09:06.500 144 12241.52 64.53 55360.55 88888.00 2007-05-24 13:09:06.625 144 12241.58 64.55 55360.47 88888.00 2007-05-24 13:09:06.750 144 12241.55 64.50 55360.45 88888.00 2007-05-24 13:09:06.875 144 12241.60 64.50 55360.43 88888.00 2007-05-24 13:09:07.000 144 12241.58 64.47 55360.45 88888.00 2007-05-24 13:09:07.125 144 12241.50 64.53 55360.43 88888.00 2007-05-24 13:09:07.250 144 12241.55 64.47 55360.40 88888.00 2007-05-24 13:09:07.375 144 12241.58 64.50 55360.35 88888.00 2007-05-24 13:09:07.500 144 12241.58 64.55 55360.38 88888.00 2007-05-24 13:09:07.625 144 12241.60 64.58 55360.40 88888.00 2007-05-24 13:09:07.750 144 12241.65 64.58 55360.43 88888.00 2007-05-24 13:09:07.875 144 12241.67 64.53 55360.43 88888.00 2007-05-24 13:09:08.000 144 12241.62 64.50 55360.40 88888.00 2007-05-24 13:09:08.125 144 12241.60 64.50 55360.40 88888.00 2007-05-24 13:09:08.250 144 12241.62 64.45 55360.43 88888.00 2007-05-24 13:09:08.375 144 12241.62 64.40 55360.43 88888.00 2007-05-24 13:09:08.500 144 12241.60 64.40 55360.35 88888.00 2007-05-24 13:09:08.625 144 12241.65 64.42 55360.35 88888.00 2007-05-24 13:09:08.750 144 12241.67 64.42 55360.28 88888.00 2007-05-24 13:09:08.875 144 12241.65 64.45 55360.32 88888.00 2007-05-24 13:09:09.000 144 12241.62 64.42 55360.30 88888.00 2007-05-24 13:09:09.125 144 12241.58 64.35 55360.28 88888.00 2007-05-24 13:09:09.250 144 12241.52 64.22 55360.25 88888.00 2007-05-24 13:09:09.375 144 12241.67 64.20 55360.28 88888.00 2007-05-24 13:09:09.500 144 12241.73 64.20 55360.25 88888.00 2007-05-24 13:09:09.625 144 12241.77 64.22 55360.28 88888.00 2007-05-24 13:09:09.750 144 12241.75 64.17 55360.25 88888.00 2007-05-24 13:09:09.875 144 12241.77 64.12 55360.20 88888.00 2007-05-24 13:09:10.000 144 12241.80 64.10 55360.20 88888.00 2007-05-24 13:09:10.125 144 12241.77 64.08 55360.18 88888.00 2007-05-24 13:09:10.250 144 12241.75 64.05 55360.20 88888.00 2007-05-24 13:09:10.375 144 12241.80 64.08 55360.20 88888.00 2007-05-24 13:09:10.500 144 12241.90 64.03 55360.20 88888.00 2007-05-24 13:09:10.625 144 12241.95 64.03 55360.18 88888.00 2007-05-24 13:09:10.750 144 12241.92 63.98 55360.15 88888.00 2007-05-24 13:09:10.875 144 12242.00 63.92 55360.15 88888.00 2007-05-24 13:09:11.000 144 12242.05 63.90 55360.18 88888.00 2007-05-24 13:09:11.125 144 12242.05 63.88 55360.18 88888.00 2007-05-24 13:09:11.250 144 12242.12 63.90 55360.18 88888.00 2007-05-24 13:09:11.375 144 12242.23 63.88 55360.15 88888.00 2007-05-24 13:09:11.500 144 12242.20 63.85 55360.12 88888.00 2007-05-24 13:09:11.625 144 12242.17 63.85 55360.12 88888.00 2007-05-24 13:09:11.750 144 12242.25 63.88 55360.12 88888.00 2007-05-24 13:09:11.875 144 12242.27 63.85 55360.12 88888.00 2007-05-24 13:09:12.000 144 12242.27 63.90 55360.10 88888.00 2007-05-24 13:09:12.125 144 12242.33 63.90 55360.07 88888.00 2007-05-24 13:09:12.250 144 12242.42 63.98 55360.10 88888.00 2007-05-24 13:09:12.375 144 12242.55 64.00 55360.05 88888.00 2007-05-24 13:09:12.500 144 12242.58 63.95 55360.05 88888.00 2007-05-24 13:09:12.625 144 12242.60 63.98 55360.03 88888.00 2007-05-24 13:09:12.750 144 12242.60 63.95 55360.00 88888.00 2007-05-24 13:09:12.875 144 12242.60 63.95 55360.00 88888.00 2007-05-24 13:09:13.000 144 12242.65 64.00 55359.97 88888.00 2007-05-24 13:09:13.125 144 12242.70 64.05 55360.00 88888.00 2007-05-24 13:09:13.250 144 12242.65 64.05 55359.97 88888.00 2007-05-24 13:09:13.375 144 12242.60 64.05 55359.95 88888.00 2007-05-24 13:09:13.500 144 12242.70 64.12 55359.97 88888.00 2007-05-24 13:09:13.625 144 12242.77 64.15 55359.95 88888.00 2007-05-24 13:09:13.750 144 12242.85 64.15 55359.95 88888.00 2007-05-24 13:09:13.875 144 12242.85 64.15 55359.95 88888.00 2007-05-24 13:09:14.000 144 12242.85 64.15 55359.90 88888.00 2007-05-24 13:09:14.125 144 12242.88 64.20 55359.90 88888.00 2007-05-24 13:09:14.250 144 12242.88 64.25 55359.93 88888.00 2007-05-24 13:09:14.375 144 12243.05 64.25 55359.93 88888.00 2007-05-24 13:09:14.500 144 12243.12 64.30 55359.90 88888.00 2007-05-24 13:09:14.625 144 12243.17 64.35 55359.88 88888.00 2007-05-24 13:09:14.750 144 12243.17 64.30 55359.82 88888.00 2007-05-24 13:09:14.875 144 12243.23 64.33 55359.85 88888.00 2007-05-24 13:09:15.000 144 12243.23 64.38 55359.85 88888.00 2007-05-24 13:09:15.125 144 12243.23 64.42 55359.82 88888.00 2007-05-24 13:09:15.250 144 12243.17 64.35 55359.78 88888.00 2007-05-24 13:09:15.375 144 12243.17 64.38 55359.75 88888.00 2007-05-24 13:09:15.500 144 12243.25 64.38 55359.78 88888.00 2007-05-24 13:09:15.625 144 12243.20 64.45 55359.80 88888.00 2007-05-24 13:09:15.750 144 12243.15 64.53 55359.80 88888.00 2007-05-24 13:09:15.875 144 12243.15 64.47 55359.78 88888.00 2007-05-24 13:09:16.000 144 12243.23 64.42 55359.72 88888.00 2007-05-24 13:09:16.125 144 12243.30 64.50 55359.75 88888.00 2007-05-24 13:09:16.250 144 12243.33 64.55 55359.72 88888.00 2007-05-24 13:09:16.375 144 12243.33 64.55 55359.68 88888.00 2007-05-24 13:09:16.500 144 12243.27 64.47 55359.65 88888.00 2007-05-24 13:09:16.625 144 12243.40 64.58 55359.70 88888.00 2007-05-24 13:09:16.750 144 12243.52 64.62 55359.70 88888.00 2007-05-24 13:09:16.875 144 12243.55 64.58 55359.65 88888.00 2007-05-24 13:09:17.000 144 12243.50 64.50 55359.65 88888.00 2007-05-24 13:09:17.125 144 12243.50 64.60 55359.70 88888.00 2007-05-24 13:09:17.250 144 12243.50 64.65 55359.70 88888.00 2007-05-24 13:09:17.375 144 12243.55 64.62 55359.70 88888.00 2007-05-24 13:09:17.500 144 12243.52 64.60 55359.70 88888.00 2007-05-24 13:09:17.625 144 12243.50 64.58 55359.70 88888.00 2007-05-24 13:09:17.750 144 12243.48 64.60 55359.65 88888.00 2007-05-24 13:09:17.875 144 12243.52 64.58 55359.68 88888.00 2007-05-24 13:09:18.000 144 12243.62 64.67 55359.68 88888.00 2007-05-24 13:09:18.125 144 12243.70 64.78 55359.68 88888.00 2007-05-24 13:09:18.250 144 12243.60 64.62 55359.57 88888.00 2007-05-24 13:09:18.375 144 12243.48 64.53 55359.55 88888.00 2007-05-24 13:09:18.500 144 12243.52 64.55 55359.57 88888.00 2007-05-24 13:09:18.625 144 12243.65 64.62 55359.62 88888.00 2007-05-24 13:09:18.750 144 12243.65 64.60 55359.57 88888.00 2007-05-24 13:09:18.875 144 12243.62 64.55 55359.55 88888.00 2007-05-24 13:09:19.000 144 12243.52 64.55 55359.55 88888.00 2007-05-24 13:09:19.125 144 12243.52 64.58 55359.57 88888.00 2007-05-24 13:09:19.250 144 12243.55 64.55 55359.57 88888.00 2007-05-24 13:09:19.375 144 12243.52 64.55 55359.57 88888.00 2007-05-24 13:09:19.500 144 12243.52 64.45 55359.55 88888.00 2007-05-24 13:09:19.625 144 12243.52 64.42 55359.60 88888.00 2007-05-24 13:09:19.750 144 12243.50 64.40 55359.55 88888.00 2007-05-24 13:09:19.875 144 12243.58 64.42 55359.55 88888.00 2007-05-24 13:09:20.000 144 12243.65 64.42 55359.55 88888.00 2007-05-24 13:09:20.125 144 12243.60 64.45 55359.57 88888.00 2007-05-24 13:09:20.250 144 12243.52 64.33 55359.57 88888.00 2007-05-24 13:09:20.375 144 12243.50 64.30 55359.57 88888.00 2007-05-24 13:09:20.500 144 12243.52 64.28 55359.57 88888.00 2007-05-24 13:09:20.625 144 12243.55 64.38 55359.55 88888.00 2007-05-24 13:09:20.750 144 12243.62 64.40 55359.57 88888.00 2007-05-24 13:09:20.875 144 12243.62 64.40 55359.60 88888.00 2007-05-24 13:09:21.000 144 12243.58 64.40 55359.60 88888.00 2007-05-24 13:09:21.125 144 12243.52 64.33 55359.57 88888.00 2007-05-24 13:09:21.250 144 12243.48 64.28 55359.53 88888.00 2007-05-24 13:09:21.375 144 12243.48 64.28 55359.53 88888.00 2007-05-24 13:09:21.500 144 12243.48 64.28 55359.53 88888.00 2007-05-24 13:09:21.625 144 12243.45 64.25 55359.55 88888.00 2007-05-24 13:09:21.750 144 12243.42 64.22 55359.55 88888.00 2007-05-24 13:09:21.875 144 12243.45 64.22 55359.55 88888.00 2007-05-24 13:09:22.000 144 12243.42 64.25 55359.53 88888.00 2007-05-24 13:09:22.125 144 12243.40 64.22 55359.55 88888.00 2007-05-24 13:09:22.250 144 12243.42 64.22 55359.57 88888.00 2007-05-24 13:09:22.375 144 12243.40 64.22 55359.55 88888.00 2007-05-24 13:09:22.500 144 12243.35 64.20 55359.55 88888.00 2007-05-24 13:09:22.625 144 12243.38 64.25 55359.57 88888.00 2007-05-24 13:09:22.750 144 12243.30 64.28 55359.57 88888.00 2007-05-24 13:09:22.875 144 12243.27 64.22 55359.55 88888.00 2007-05-24 13:09:23.000 144 12243.25 64.17 55359.55 88888.00 2007-05-24 13:09:23.125 144 12243.20 64.20 55359.57 88888.00 2007-05-24 13:09:23.250 144 12243.15 64.17 55359.55 88888.00 2007-05-24 13:09:23.375 144 12243.10 64.12 55359.53 88888.00 2007-05-24 13:09:23.500 144 12243.05 64.12 55359.50 88888.00 2007-05-24 13:09:23.625 144 12243.05 64.15 55359.50 88888.00 2007-05-24 13:09:23.750 144 12243.05 64.12 55359.50 88888.00 2007-05-24 13:09:23.875 144 12243.08 64.10 55359.53 88888.00 2007-05-24 13:09:24.000 144 12243.10 64.12 55359.53 88888.00 2007-05-24 13:09:24.125 144 12243.02 64.17 55359.57 88888.00 2007-05-24 13:09:24.250 144 12242.95 64.17 55359.55 88888.00 2007-05-24 13:09:24.375 144 12242.85 64.15 55359.53 88888.00 2007-05-24 13:09:24.500 144 12242.83 64.12 55359.50 88888.00 2007-05-24 13:09:24.625 144 12242.75 64.05 55359.47 88888.00 2007-05-24 13:09:24.750 144 12242.77 64.08 55359.50 88888.00 2007-05-24 13:09:24.875 144 12242.77 64.12 55359.55 88888.00 2007-05-24 13:09:25.000 144 12242.73 64.10 55359.55 88888.00 2007-05-24 13:09:25.125 144 12242.67 64.10 55359.55 88888.00 2007-05-24 13:09:25.250 144 12242.65 64.10 55359.55 88888.00 2007-05-24 13:09:25.375 144 12242.65 64.15 55359.53 88888.00 2007-05-24 13:09:25.500 144 12242.58 64.12 55359.50 88888.00 2007-05-24 13:09:25.625 144 12242.58 64.12 55359.50 88888.00 2007-05-24 13:09:25.750 144 12242.60 64.10 55359.47 88888.00 2007-05-24 13:09:25.875 144 12242.60 64.10 55359.47 88888.00 2007-05-24 13:09:26.000 144 12242.52 64.10 55359.50 88888.00 2007-05-24 13:09:26.125 144 12242.48 64.15 55359.53 88888.00 2007-05-24 13:09:26.250 144 12242.48 64.15 55359.53 88888.00 2007-05-24 13:09:26.375 144 12242.48 64.17 55359.50 88888.00 2007-05-24 13:09:26.500 144 12242.45 64.22 55359.50 88888.00 2007-05-24 13:09:26.625 144 12242.50 64.25 55359.55 88888.00 2007-05-24 13:09:26.750 144 12242.48 64.28 55359.60 88888.00 2007-05-24 13:09:26.875 144 12242.40 64.25 55359.57 88888.00 2007-05-24 13:09:27.000 144 12242.40 64.22 55359.55 88888.00 2007-05-24 13:09:27.125 144 12242.35 64.20 55359.55 88888.00 2007-05-24 13:09:27.250 144 12242.25 64.25 55359.55 88888.00 2007-05-24 13:09:27.375 144 12242.20 64.28 55359.53 88888.00 2007-05-24 13:09:27.500 144 12242.20 64.25 55359.57 88888.00 2007-05-24 13:09:27.625 144 12242.15 64.28 55359.57 88888.00 2007-05-24 13:09:27.750 144 12242.10 64.33 55359.60 88888.00 2007-05-24 13:09:27.875 144 12242.00 64.22 55359.55 88888.00 2007-05-24 13:09:28.000 144 12241.92 64.22 55359.55 88888.00 2007-05-24 13:09:28.125 144 12241.95 64.25 55359.55 88888.00 2007-05-24 13:09:28.250 144 12241.85 64.25 55359.55 88888.00 2007-05-24 13:09:28.375 144 12241.77 64.20 55359.53 88888.00 2007-05-24 13:09:28.500 144 12241.77 64.17 55359.55 88888.00 2007-05-24 13:09:28.625 144 12241.77 64.22 55359.55 88888.00 2007-05-24 13:09:28.750 144 12241.70 64.25 55359.57 88888.00 2007-05-24 13:09:28.875 144 12241.67 64.22 55359.60 88888.00 2007-05-24 13:09:29.000 144 12241.62 64.15 55359.57 88888.00 2007-05-24 13:09:29.125 144 12241.65 64.15 55359.57 88888.00 2007-05-24 13:09:29.250 144 12241.52 64.10 55359.57 88888.00 2007-05-24 13:09:29.375 144 12241.48 64.08 55359.60 88888.00 2007-05-24 13:09:29.500 144 12241.45 64.10 55359.60 88888.00 2007-05-24 13:09:29.625 144 12241.42 64.05 55359.60 88888.00 2007-05-24 13:09:29.750 144 12241.35 64.03 55359.60 88888.00 2007-05-24 13:09:29.875 144 12241.30 64.03 55359.62 88888.00 2007-05-24 13:09:30.000 144 12241.30 64.03 55359.65 88888.00 2007-05-24 13:09:30.125 144 12241.23 64.03 55359.62 88888.00 2007-05-24 13:09:30.250 144 12241.20 63.92 55359.62 88888.00 2007-05-24 13:09:30.375 144 12241.23 63.95 55359.62 88888.00 2007-05-24 13:09:30.500 144 12241.17 63.95 55359.65 88888.00 2007-05-24 13:09:30.625 144 12241.20 63.95 55359.62 88888.00 2007-05-24 13:09:30.750 144 12241.17 63.90 55359.65 88888.00 2007-05-24 13:09:30.875 144 12241.10 63.88 55359.68 88888.00 2007-05-24 13:09:31.000 144 12241.08 63.88 55359.68 88888.00 2007-05-24 13:09:31.125 144 12241.05 63.88 55359.68 88888.00 2007-05-24 13:09:31.250 144 12241.02 63.83 55359.68 88888.00 2007-05-24 13:09:31.375 144 12241.02 63.83 55359.65 88888.00 2007-05-24 13:09:31.500 144 12241.05 63.83 55359.65 88888.00 2007-05-24 13:09:31.625 144 12241.02 63.73 55359.62 88888.00 2007-05-24 13:09:31.750 144 12241.00 63.73 55359.68 88888.00 2007-05-24 13:09:31.875 144 12240.92 63.77 55359.68 88888.00 2007-05-24 13:09:32.000 144 12240.90 63.73 55359.68 88888.00 2007-05-24 13:09:32.125 144 12240.83 63.73 55359.65 88888.00 2007-05-24 13:09:32.250 144 12240.73 63.58 55359.62 88888.00 2007-05-24 13:09:32.375 144 12240.83 63.62 55359.62 88888.00 2007-05-24 13:09:32.500 144 12240.85 63.65 55359.62 88888.00 2007-05-24 13:09:32.625 144 12240.85 63.62 55359.60 88888.00 2007-05-24 13:09:32.750 144 12240.80 63.60 55359.65 88888.00 2007-05-24 13:09:32.875 144 12240.77 63.60 55359.65 88888.00 2007-05-24 13:09:33.000 144 12240.73 63.58 55359.65 88888.00 2007-05-24 13:09:33.125 144 12240.70 63.55 55359.65 88888.00 2007-05-24 13:09:33.250 144 12240.67 63.48 55359.65 88888.00 2007-05-24 13:09:33.375 144 12240.70 63.48 55359.68 88888.00 2007-05-24 13:09:33.500 144 12240.67 63.48 55359.65 88888.00 2007-05-24 13:09:33.625 144 12240.62 63.45 55359.65 88888.00 2007-05-24 13:09:33.750 144 12240.60 63.40 55359.68 88888.00 2007-05-24 13:09:33.875 144 12240.48 63.30 55359.60 88888.00 2007-05-24 13:09:34.000 144 12240.45 63.33 55359.60 88888.00 2007-05-24 13:09:34.125 144 12240.48 63.27 55359.62 88888.00 2007-05-24 13:09:34.250 144 12240.45 63.17 55359.62 88888.00 2007-05-24 13:09:34.375 144 12240.50 63.20 55359.62 88888.00 2007-05-24 13:09:34.500 144 12240.45 63.20 55359.62 88888.00 2007-05-24 13:09:34.625 144 12240.45 63.20 55359.68 88888.00 2007-05-24 13:09:34.750 144 12240.45 63.17 55359.65 88888.00 2007-05-24 13:09:34.875 144 12240.48 63.20 55359.68 88888.00 2007-05-24 13:09:35.000 144 12240.55 63.23 55359.65 88888.00 2007-05-24 13:09:35.125 144 12240.45 63.17 55359.62 88888.00 2007-05-24 13:09:35.250 144 12240.35 63.12 55359.62 88888.00 2007-05-24 13:09:35.375 144 12240.33 63.12 55359.60 88888.00 2007-05-24 13:09:35.500 144 12240.27 63.17 55359.60 88888.00 2007-05-24 13:09:35.625 144 12240.27 63.17 55359.60 88888.00 2007-05-24 13:09:35.750 144 12240.27 63.15 55359.62 88888.00 2007-05-24 13:09:35.875 144 12240.25 63.10 55359.60 88888.00 2007-05-24 13:09:36.000 144 12240.23 63.08 55359.60 88888.00 2007-05-24 13:09:36.125 144 12240.17 63.05 55359.60 88888.00 2007-05-24 13:09:36.250 144 12240.10 63.05 55359.60 88888.00 2007-05-24 13:09:36.375 144 12240.05 63.10 55359.62 88888.00 2007-05-24 13:09:36.500 144 12240.05 63.05 55359.62 88888.00 2007-05-24 13:09:36.625 144 12240.05 63.05 55359.62 88888.00 2007-05-24 13:09:36.750 144 12240.05 63.10 55359.60 88888.00 2007-05-24 13:09:36.875 144 12240.00 63.08 55359.57 88888.00 2007-05-24 13:09:37.000 144 12240.00 63.10 55359.57 88888.00 2007-05-24 13:09:37.125 144 12239.98 63.10 55359.60 88888.00 2007-05-24 13:09:37.250 144 12239.92 63.05 55359.62 88888.00 2007-05-24 13:09:37.375 144 12239.85 63.08 55359.60 88888.00 2007-05-24 13:09:37.500 144 12239.77 63.12 55359.62 88888.00 2007-05-24 13:09:37.625 144 12239.75 63.15 55359.60 88888.00 2007-05-24 13:09:37.750 144 12239.70 63.17 55359.57 88888.00 2007-05-24 13:09:37.875 144 12239.65 63.10 55359.53 88888.00 2007-05-24 13:09:38.000 144 12239.70 63.12 55359.57 88888.00 2007-05-24 13:09:38.125 144 12239.60 63.15 55359.55 88888.00 2007-05-24 13:09:38.250 144 12239.45 63.10 55359.50 88888.00 2007-05-24 13:09:38.375 144 12239.45 63.15 55359.55 88888.00 2007-05-24 13:09:38.500 144 12239.48 63.17 55359.57 88888.00 2007-05-24 13:09:38.625 144 12239.40 63.15 55359.53 88888.00 2007-05-24 13:09:38.750 144 12239.35 63.10 55359.50 88888.00 2007-05-24 13:09:38.875 144 12239.33 63.15 55359.55 88888.00 2007-05-24 13:09:39.000 144 12239.33 63.20 55359.53 88888.00 2007-05-24 13:09:39.125 144 12239.27 63.20 55359.55 88888.00 2007-05-24 13:09:39.250 144 12239.17 63.20 55359.53 88888.00 2007-05-24 13:09:39.375 144 12239.10 63.20 55359.53 88888.00 2007-05-24 13:09:39.500 144 12239.00 63.12 55359.53 88888.00 2007-05-24 13:09:39.625 144 12239.08 63.20 55359.55 88888.00 2007-05-24 13:09:39.750 144 12239.02 63.23 55359.57 88888.00 2007-05-24 13:09:39.875 144 12238.98 63.20 55359.57 88888.00 2007-05-24 13:09:40.000 144 12238.83 63.17 55359.55 88888.00 2007-05-24 13:09:40.125 144 12238.73 63.23 55359.57 88888.00 2007-05-24 13:09:40.250 144 12238.65 63.15 55359.60 88888.00 2007-05-24 13:09:40.375 144 12238.55 63.17 55359.57 88888.00 2007-05-24 13:09:40.500 144 12238.52 63.15 55359.60 88888.00 2007-05-24 13:09:40.625 144 12238.55 63.15 55359.60 88888.00 2007-05-24 13:09:40.750 144 12238.55 63.12 55359.57 88888.00 2007-05-24 13:09:40.875 144 12238.65 63.17 55359.57 88888.00 2007-05-24 13:09:41.000 144 12238.60 63.15 55359.57 88888.00 2007-05-24 13:09:41.125 144 12238.60 63.17 55359.57 88888.00 2007-05-24 13:09:41.250 144 12238.60 63.15 55359.60 88888.00 2007-05-24 13:09:41.375 144 12238.55 63.15 55359.57 88888.00 2007-05-24 13:09:41.500 144 12238.55 63.12 55359.55 88888.00 2007-05-24 13:09:41.625 144 12238.60 63.08 55359.57 88888.00 2007-05-24 13:09:41.750 144 12238.58 63.02 55359.55 88888.00 2007-05-24 13:09:41.875 144 12238.40 62.95 55359.50 88888.00 2007-05-24 13:09:42.000 144 12238.40 62.98 55359.53 88888.00 2007-05-24 13:09:42.125 144 12238.42 62.95 55359.55 88888.00 2007-05-24 13:09:42.250 144 12238.38 62.98 55359.55 88888.00 2007-05-24 13:09:42.375 144 12238.40 62.90 55359.50 88888.00 2007-05-24 13:09:42.500 144 12238.35 62.83 55359.47 88888.00 2007-05-24 13:09:42.625 144 12238.35 62.83 55359.47 88888.00 2007-05-24 13:09:42.750 144 12238.40 62.83 55359.53 88888.00 2007-05-24 13:09:42.875 144 12238.42 62.73 55359.50 88888.00 2007-05-24 13:09:43.000 144 12238.38 62.67 55359.47 88888.00 2007-05-24 13:09:43.125 144 12238.30 62.70 55359.50 88888.00 2007-05-24 13:09:43.250 144 12238.27 62.65 55359.47 88888.00 2007-05-24 13:09:43.375 144 12238.35 62.67 55359.53 88888.00 2007-05-24 13:09:43.500 144 12238.38 62.70 55359.53 88888.00 2007-05-24 13:09:43.625 144 12238.38 62.65 55359.50 88888.00 2007-05-24 13:09:43.750 144 12238.42 62.67 55359.50 88888.00 2007-05-24 13:09:43.875 144 12238.45 62.65 55359.50 88888.00 2007-05-24 13:09:44.000 144 12238.42 62.60 55359.45 88888.00 2007-05-24 13:09:44.125 144 12238.35 62.58 55359.43 88888.00 2007-05-24 13:09:44.250 144 12238.33 62.58 55359.40 88888.00 2007-05-24 13:09:44.375 144 12238.45 62.55 55359.43 88888.00 2007-05-24 13:09:44.500 144 12238.48 62.50 55359.45 88888.00 2007-05-24 13:09:44.625 144 12238.45 62.45 55359.40 88888.00 2007-05-24 13:09:44.750 144 12238.45 62.48 55359.40 88888.00 2007-05-24 13:09:44.875 144 12238.50 62.45 55359.40 88888.00 2007-05-24 13:09:45.000 144 12238.58 62.42 55359.38 88888.00 2007-05-24 13:09:45.125 144 12238.50 62.40 55359.38 88888.00 2007-05-24 13:09:45.250 144 12238.40 62.38 55359.38 88888.00 2007-05-24 13:09:45.375 144 12238.42 62.40 55359.38 88888.00 2007-05-24 13:09:45.500 144 12238.48 62.35 55359.35 88888.00 2007-05-24 13:09:45.625 144 12238.48 62.33 55359.32 88888.00 2007-05-24 13:09:45.750 144 12238.48 62.30 55359.30 88888.00 2007-05-24 13:09:45.875 144 12238.45 62.33 55359.28 88888.00 2007-05-24 13:09:46.000 144 12238.40 62.33 55359.30 88888.00 2007-05-24 13:09:46.125 144 12238.48 62.35 55359.32 88888.00 2007-05-24 13:09:46.250 144 12238.50 62.38 55359.32 88888.00 2007-05-24 13:09:46.375 144 12238.50 62.35 55359.30 88888.00 2007-05-24 13:09:46.500 144 12238.45 62.27 55359.28 88888.00 2007-05-24 13:09:46.625 144 12238.40 62.27 55359.25 88888.00 2007-05-24 13:09:46.750 144 12238.45 62.33 55359.25 88888.00 2007-05-24 13:09:46.875 144 12238.48 62.25 55359.25 88888.00 2007-05-24 13:09:47.000 144 12238.45 62.23 55359.22 88888.00 2007-05-24 13:09:47.125 144 12238.45 62.27 55359.25 88888.00 2007-05-24 13:09:47.250 144 12238.45 62.30 55359.25 88888.00 2007-05-24 13:09:47.375 144 12238.50 62.35 55359.25 88888.00 2007-05-24 13:09:47.500 144 12238.48 62.30 55359.22 88888.00 2007-05-24 13:09:47.625 144 12238.48 62.25 55359.20 88888.00 2007-05-24 13:09:47.750 144 12238.52 62.25 55359.20 88888.00 2007-05-24 13:09:47.875 144 12238.60 62.30 55359.20 88888.00 2007-05-24 13:09:48.000 144 12238.55 62.27 55359.20 88888.00 2007-05-24 13:09:48.125 144 12238.58 62.27 55359.20 88888.00 2007-05-24 13:09:48.250 144 12238.60 62.27 55359.18 88888.00 2007-05-24 13:09:48.375 144 12238.60 62.27 55359.18 88888.00 2007-05-24 13:09:48.500 144 12238.58 62.25 55359.15 88888.00 2007-05-24 13:09:48.625 144 12238.60 62.27 55359.15 88888.00 2007-05-24 13:09:48.750 144 12238.58 62.30 55359.15 88888.00 2007-05-24 13:09:48.875 144 12238.58 62.27 55359.18 88888.00 2007-05-24 13:09:49.000 144 12238.58 62.25 55359.12 88888.00 2007-05-24 13:09:49.125 144 12238.52 62.25 55359.10 88888.00 2007-05-24 13:09:49.250 144 12238.50 62.27 55359.10 88888.00 2007-05-24 13:09:49.375 144 12238.58 62.33 55359.10 88888.00 2007-05-24 13:09:49.500 144 12238.62 62.35 55359.10 88888.00 2007-05-24 13:09:49.625 144 12238.55 62.35 55359.07 88888.00 2007-05-24 13:09:49.750 144 12238.52 62.30 55359.05 88888.00 2007-05-24 13:09:49.875 144 12238.50 62.25 55359.05 88888.00 2007-05-24 13:09:50.000 144 12238.50 62.23 55359.00 88888.00 2007-05-24 13:09:50.125 144 12238.45 62.25 55359.00 88888.00 2007-05-24 13:09:50.250 144 12238.48 62.23 55359.03 88888.00 2007-05-24 13:09:50.375 144 12238.50 62.20 55358.97 88888.00 2007-05-24 13:09:50.500 144 12238.42 62.20 55358.97 88888.00 2007-05-24 13:09:50.625 144 12238.40 62.25 55358.97 88888.00 2007-05-24 13:09:50.750 144 12238.38 62.23 55358.97 88888.00 2007-05-24 13:09:50.875 144 12238.33 62.15 55359.00 88888.00 2007-05-24 13:09:51.000 144 12238.27 62.17 55358.95 88888.00 2007-05-24 13:09:51.125 144 12238.27 62.17 55358.97 88888.00 2007-05-24 13:09:51.250 144 12238.27 62.10 55358.97 88888.00 2007-05-24 13:09:51.375 144 12238.25 62.10 55358.95 88888.00 2007-05-24 13:09:51.500 144 12238.25 62.10 55358.97 88888.00 2007-05-24 13:09:51.625 144 12238.30 62.05 55358.97 88888.00 2007-05-24 13:09:51.750 144 12238.30 62.05 55359.00 88888.00 2007-05-24 13:09:51.875 144 12238.25 62.05 55358.95 88888.00 2007-05-24 13:09:52.000 144 12238.23 62.02 55358.95 88888.00 2007-05-24 13:09:52.125 144 12238.17 61.92 55358.90 88888.00 2007-05-24 13:09:52.250 144 12238.17 61.90 55358.93 88888.00 2007-05-24 13:09:52.375 144 12238.17 61.92 55358.95 88888.00 2007-05-24 13:09:52.500 144 12238.08 61.92 55358.95 88888.00 2007-05-24 13:09:52.625 144 12238.12 61.90 55358.97 88888.00 2007-05-24 13:09:52.750 144 12238.15 61.88 55358.97 88888.00 2007-05-24 13:09:52.875 144 12238.10 61.83 55358.93 88888.00 2007-05-24 13:09:53.000 144 12237.98 61.75 55358.90 88888.00 2007-05-24 13:09:53.125 144 12237.90 61.67 55358.90 88888.00 2007-05-24 13:09:53.250 144 12237.90 61.65 55358.88 88888.00 2007-05-24 13:09:53.375 144 12237.77 61.62 55358.85 88888.00 2007-05-24 13:09:53.500 144 12237.75 61.58 55358.90 88888.00 2007-05-24 13:09:53.625 144 12237.75 61.60 55358.90 88888.00 2007-05-24 13:09:53.750 144 12237.73 61.58 55358.90 88888.00 2007-05-24 13:09:53.875 144 12237.77 61.55 55358.90 88888.00 2007-05-24 13:09:54.000 144 12237.77 61.52 55358.85 88888.00 2007-05-24 13:09:54.125 144 12237.67 61.50 55358.85 88888.00 2007-05-24 13:09:54.250 144 12237.58 61.42 55358.80 88888.00 2007-05-24 13:09:54.375 144 12237.62 61.42 55358.88 88888.00 2007-05-24 13:09:54.500 144 12237.65 61.48 55358.90 88888.00 2007-05-24 13:09:54.625 144 12237.55 61.40 55358.85 88888.00 2007-05-24 13:09:54.750 144 12237.55 61.38 55358.85 88888.00 2007-05-24 13:09:54.875 144 12237.55 61.40 55358.88 88888.00 2007-05-24 13:09:55.000 144 12237.42 61.27 55358.82 88888.00 2007-05-24 13:09:55.125 144 12237.42 61.23 55358.82 88888.00 2007-05-24 13:09:55.250 144 12237.38 61.23 55358.82 88888.00 2007-05-24 13:09:55.375 144 12237.35 61.25 55358.78 88888.00 2007-05-24 13:09:55.500 144 12237.30 61.17 55358.75 88888.00 2007-05-24 13:09:55.625 144 12237.23 61.08 55358.70 88888.00 2007-05-24 13:09:55.750 144 12237.20 61.12 55358.72 88888.00 2007-05-24 13:09:55.875 144 12237.23 61.20 55358.72 88888.00 2007-05-24 13:09:56.000 144 12237.30 61.23 55358.75 88888.00 2007-05-24 13:09:56.125 144 12237.30 61.17 55358.78 88888.00 2007-05-24 13:09:56.250 144 12237.23 61.05 55358.70 88888.00 2007-05-24 13:09:56.375 144 12237.20 61.05 55358.70 88888.00 2007-05-24 13:09:56.500 144 12237.25 61.12 55358.72 88888.00 2007-05-24 13:09:56.625 144 12237.17 61.12 55358.70 88888.00 2007-05-24 13:09:56.750 144 12237.05 61.05 55358.68 88888.00 2007-05-24 13:09:56.875 144 12237.08 61.00 55358.65 88888.00 2007-05-24 13:09:57.000 144 12237.12 61.02 55358.68 88888.00 2007-05-24 13:09:57.125 144 12237.08 61.02 55358.65 88888.00 2007-05-24 13:09:57.250 144 12237.02 61.00 55358.68 88888.00 2007-05-24 13:09:57.375 144 12237.02 61.05 55358.68 88888.00 2007-05-24 13:09:57.500 144 12237.02 61.08 55358.68 88888.00 2007-05-24 13:09:57.625 144 12237.10 61.02 55358.68 88888.00 2007-05-24 13:09:57.750 144 12237.15 60.98 55358.62 88888.00 2007-05-24 13:09:57.875 144 12237.15 60.95 55358.60 88888.00 2007-05-24 13:09:58.000 144 12237.15 60.92 55358.57 88888.00 2007-05-24 13:09:58.125 144 12237.15 60.98 55358.55 88888.00 2007-05-24 13:09:58.250 144 12237.15 60.92 55358.55 88888.00 2007-05-24 13:09:58.375 144 12237.10 60.90 55358.50 88888.00 2007-05-24 13:09:58.500 144 12237.05 60.90 55358.50 88888.00 2007-05-24 13:09:58.625 144 12237.08 60.88 55358.50 88888.00 2007-05-24 13:09:58.750 144 12237.12 60.88 55358.53 88888.00 2007-05-24 13:09:58.875 144 12237.12 60.83 55358.53 88888.00 2007-05-24 13:09:59.000 144 12237.05 60.80 55358.50 88888.00 2007-05-24 13:09:59.125 144 12236.95 60.83 55358.53 88888.00 2007-05-24 13:09:59.250 144 12236.98 60.83 55358.53 88888.00 2007-05-24 13:09:59.375 144 12237.00 60.80 55358.47 88888.00 2007-05-24 13:09:59.500 144 12237.05 60.77 55358.47 88888.00 2007-05-24 13:09:59.625 144 12237.02 60.73 55358.43 88888.00 2007-05-24 13:09:59.750 144 12237.08 60.75 55358.43 88888.00 2007-05-24 13:09:59.875 144 12237.17 60.77 55358.43 88888.00 2007-05-24 13:10:00.000 144 12237.20 60.77 55358.43 88888.00 2007-05-24 13:10:00.125 144 12237.17 60.77 55358.38 88888.00 2007-05-24 13:10:00.250 144 12237.17 60.70 55358.30 88888.00 2007-05-24 13:10:00.375 144 12237.27 60.77 55358.30 88888.00 2007-05-24 13:10:00.500 144 12237.25 60.75 55358.32 88888.00 2007-05-24 13:10:00.625 144 12237.23 60.67 55358.32 88888.00 2007-05-24 13:10:00.750 144 12237.20 60.65 55358.30 88888.00 2007-05-24 13:10:00.875 144 12237.20 60.65 55358.28 88888.00 2007-05-24 13:10:01.000 144 12237.27 60.67 55358.30 88888.00 2007-05-24 13:10:01.125 144 12237.27 60.70 55358.28 88888.00 2007-05-24 13:10:01.250 144 12237.27 60.70 55358.30 88888.00 2007-05-24 13:10:01.375 144 12237.27 60.70 55358.25 88888.00 2007-05-24 13:10:01.500 144 12237.25 60.62 55358.25 88888.00 2007-05-24 13:10:01.625 144 12237.30 60.62 55358.20 88888.00 2007-05-24 13:10:01.750 144 12237.42 60.62 55358.18 88888.00 2007-05-24 13:10:01.875 144 12237.52 60.62 55358.18 88888.00 2007-05-24 13:10:02.000 144 12237.48 60.52 55358.15 88888.00 2007-05-24 13:10:02.125 144 12237.42 60.52 55358.12 88888.00 2007-05-24 13:10:02.250 144 12237.48 60.55 55358.12 88888.00 2007-05-24 13:10:02.375 144 12237.58 60.60 55358.12 88888.00 2007-05-24 13:10:02.500 144 12237.62 60.60 55358.10 88888.00 2007-05-24 13:10:02.625 144 12237.62 60.55 55358.10 88888.00 2007-05-24 13:10:02.750 144 12237.55 60.52 55358.07 88888.00 2007-05-24 13:10:02.875 144 12237.58 60.55 55358.07 88888.00 2007-05-24 13:10:03.000 144 12237.58 60.52 55358.03 88888.00 2007-05-24 13:10:03.125 144 12237.55 60.55 55358.03 88888.00 2007-05-24 13:10:03.250 144 12237.52 60.52 55358.00 88888.00 2007-05-24 13:10:03.375 144 12237.58 60.58 55358.00 88888.00 2007-05-24 13:10:03.500 144 12237.67 60.62 55358.03 88888.00 2007-05-24 13:10:03.625 144 12237.73 60.58 55357.95 88888.00 2007-05-24 13:10:03.750 144 12237.75 60.58 55357.95 88888.00 2007-05-24 13:10:03.875 144 12237.80 60.60 55357.95 88888.00 2007-05-24 13:10:04.000 144 12237.73 60.55 55357.88 88888.00 2007-05-24 13:10:04.125 144 12237.73 60.55 55357.88 88888.00 2007-05-24 13:10:04.250 144 12237.75 60.52 55357.82 88888.00 2007-05-24 13:10:04.375 144 12237.75 60.55 55357.85 88888.00 2007-05-24 13:10:04.500 144 12237.75 60.60 55357.88 88888.00 2007-05-24 13:10:04.625 144 12237.77 60.58 55357.90 88888.00 2007-05-24 13:10:04.750 144 12237.80 60.58 55357.82 88888.00 2007-05-24 13:10:04.875 144 12237.83 60.58 55357.80 88888.00 2007-05-24 13:10:05.000 144 12237.80 60.55 55357.78 88888.00 2007-05-24 13:10:05.125 144 12237.73 60.50 55357.75 88888.00 2007-05-24 13:10:05.250 144 12237.75 60.58 55357.75 88888.00 2007-05-24 13:10:05.375 144 12237.85 60.62 55357.75 88888.00 2007-05-24 13:10:05.500 144 12237.90 60.62 55357.75 88888.00 2007-05-24 13:10:05.625 144 12237.88 60.65 55357.78 88888.00 2007-05-24 13:10:05.750 144 12237.85 60.60 55357.72 88888.00 2007-05-24 13:10:05.875 144 12237.80 60.60 55357.70 88888.00 2007-05-24 13:10:06.000 144 12237.83 60.58 55357.65 88888.00 2007-05-24 13:10:06.125 144 12237.88 60.62 55357.65 88888.00 2007-05-24 13:10:06.250 144 12237.88 60.67 55357.65 88888.00 2007-05-24 13:10:06.375 144 12237.88 60.70 55357.68 88888.00 2007-05-24 13:10:06.500 144 12237.85 60.70 55357.68 88888.00 2007-05-24 13:10:06.625 144 12237.85 60.73 55357.65 88888.00 2007-05-24 13:10:06.750 144 12237.88 60.75 55357.65 88888.00 2007-05-24 13:10:06.875 144 12237.90 60.75 55357.62 88888.00 2007-05-24 13:10:07.000 144 12237.90 60.77 55357.60 88888.00 2007-05-24 13:10:07.125 144 12237.88 60.80 55357.57 88888.00 2007-05-24 13:10:07.250 144 12237.77 60.77 55357.53 88888.00 2007-05-24 13:10:07.375 144 12237.70 60.83 55357.53 88888.00 2007-05-24 13:10:07.500 144 12237.73 60.90 55357.53 88888.00 2007-05-24 13:10:07.625 144 12237.70 60.90 55357.53 88888.00 2007-05-24 13:10:07.750 144 12237.70 60.90 55357.55 88888.00 2007-05-24 13:10:07.875 144 12237.67 60.92 55357.57 88888.00 2007-05-24 13:10:08.000 144 12237.67 60.98 55357.55 88888.00 2007-05-24 13:10:08.125 144 12237.60 61.00 55357.55 88888.00 2007-05-24 13:10:08.250 144 12237.58 61.02 55357.53 88888.00 2007-05-24 13:10:08.375 144 12237.58 61.08 55357.50 88888.00 2007-05-24 13:10:08.500 144 12237.48 61.00 55357.47 88888.00 2007-05-24 13:10:08.625 144 12237.45 61.00 55357.47 88888.00 2007-05-24 13:10:08.750 144 12237.48 61.08 55357.50 88888.00 2007-05-24 13:10:08.875 144 12237.48 61.12 55357.47 88888.00 2007-05-24 13:10:09.000 144 12237.48 61.12 55357.45 88888.00 2007-05-24 13:10:09.125 144 12237.35 61.08 55357.45 88888.00 2007-05-24 13:10:09.250 144 12237.25 61.08 55357.45 88888.00 2007-05-24 13:10:09.375 144 12237.25 61.08 55357.47 88888.00 2007-05-24 13:10:09.500 144 12237.25 61.15 55357.50 88888.00 2007-05-24 13:10:09.625 144 12237.27 61.17 55357.50 88888.00 2007-05-24 13:10:09.750 144 12237.20 61.17 55357.47 88888.00 2007-05-24 13:10:09.875 144 12237.08 61.15 55357.43 88888.00 2007-05-24 13:10:10.000 144 12237.08 61.15 55357.40 88888.00 2007-05-24 13:10:10.125 144 12237.05 61.15 55357.40 88888.00 2007-05-24 13:10:10.250 144 12237.00 61.10 55357.38 88888.00 2007-05-24 13:10:10.375 144 12236.95 61.10 55357.40 88888.00 2007-05-24 13:10:10.500 144 12236.90 61.08 55357.40 88888.00 2007-05-24 13:10:10.625 144 12236.90 61.08 55357.43 88888.00 2007-05-24 13:10:10.750 144 12236.90 61.05 55357.40 88888.00 2007-05-24 13:10:10.875 144 12236.85 61.10 55357.40 88888.00 2007-05-24 13:10:11.000 144 12236.80 61.15 55357.40 88888.00 2007-05-24 13:10:11.125 144 12236.73 61.17 55357.35 88888.00 2007-05-24 13:10:11.250 144 12236.70 61.20 55357.35 88888.00 2007-05-24 13:10:11.375 144 12236.73 61.20 55357.38 88888.00 2007-05-24 13:10:11.500 144 12236.75 61.25 55357.38 88888.00 2007-05-24 13:10:11.625 144 12236.67 61.25 55357.38 88888.00 2007-05-24 13:10:11.750 144 12236.67 61.23 55357.38 88888.00 2007-05-24 13:10:11.875 144 12236.70 61.25 55357.38 88888.00 2007-05-24 13:10:12.000 144 12236.73 61.27 55357.38 88888.00 2007-05-24 13:10:12.125 144 12236.70 61.27 55357.35 88888.00 2007-05-24 13:10:12.250 144 12236.58 61.27 55357.35 88888.00 2007-05-24 13:10:12.375 144 12236.55 61.33 55357.38 88888.00 2007-05-24 13:10:12.500 144 12236.45 61.23 55357.32 88888.00 2007-05-24 13:10:12.625 144 12236.45 61.17 55357.28 88888.00 2007-05-24 13:10:12.750 144 12236.50 61.23 55357.25 88888.00 2007-05-24 13:10:12.875 144 12236.50 61.27 55357.30 88888.00 2007-05-24 13:10:13.000 144 12236.45 61.30 55357.28 88888.00 2007-05-24 13:10:13.125 144 12236.35 61.25 55357.25 88888.00 2007-05-24 13:10:13.250 144 12236.30 61.27 55357.25 88888.00 2007-05-24 13:10:13.375 144 12236.38 61.27 55357.28 88888.00 2007-05-24 13:10:13.500 144 12236.33 61.27 55357.25 88888.00 2007-05-24 13:10:13.625 144 12236.35 61.30 55357.28 88888.00 2007-05-24 13:10:13.750 144 12236.35 61.27 55357.28 88888.00 2007-05-24 13:10:13.875 144 12236.27 61.25 55357.28 88888.00 2007-05-24 13:10:14.000 144 12236.20 61.17 55357.25 88888.00 2007-05-24 13:10:14.125 144 12236.20 61.23 55357.25 88888.00 2007-05-24 13:10:14.250 144 12236.15 61.23 55357.22 88888.00 2007-05-24 13:10:14.375 144 12236.17 61.17 55357.22 88888.00 2007-05-24 13:10:14.500 144 12236.20 61.20 55357.22 88888.00 2007-05-24 13:10:14.625 144 12236.20 61.30 55357.25 88888.00 2007-05-24 13:10:14.750 144 12236.17 61.27 55357.22 88888.00 2007-05-24 13:10:14.875 144 12236.12 61.27 55357.18 88888.00 2007-05-24 13:10:15.000 144 12236.15 61.25 55357.18 88888.00 2007-05-24 13:10:15.125 144 12236.12 61.17 55357.15 88888.00 2007-05-24 13:10:15.250 144 12236.02 61.15 55357.10 88888.00 2007-05-24 13:10:15.375 144 12236.00 61.12 55357.10 88888.00 2007-05-24 13:10:15.500 144 12236.00 61.10 55357.10 88888.00 2007-05-24 13:10:15.625 144 12235.92 61.12 55357.12 88888.00 2007-05-24 13:10:15.750 144 12235.92 61.15 55357.12 88888.00 2007-05-24 13:10:15.875 144 12235.92 61.10 55357.07 88888.00 2007-05-24 13:10:16.000 144 12235.83 61.02 55357.03 88888.00 2007-05-24 13:10:16.125 144 12235.83 61.02 55357.03 88888.00 2007-05-24 13:10:16.250 144 12235.90 61.02 55357.07 88888.00 2007-05-24 13:10:16.375 144 12235.92 61.05 55357.12 88888.00 2007-05-24 13:10:16.500 144 12235.98 61.08 55357.07 88888.00 2007-05-24 13:10:16.625 144 12235.95 61.02 55357.05 88888.00 2007-05-24 13:10:16.750 144 12235.85 60.98 55357.05 88888.00 2007-05-24 13:10:16.875 144 12235.77 60.98 55357.05 88888.00 2007-05-24 13:10:17.000 144 12235.80 61.00 55357.03 88888.00 2007-05-24 13:10:17.125 144 12235.75 60.92 55357.03 88888.00 2007-05-24 13:10:17.250 144 12235.67 60.90 55357.00 88888.00 2007-05-24 13:10:17.375 144 12235.70 60.92 55357.03 88888.00 2007-05-24 13:10:17.500 144 12235.77 60.92 55357.05 88888.00 2007-05-24 13:10:17.625 144 12235.67 60.88 55357.03 88888.00 2007-05-24 13:10:17.750 144 12235.60 60.88 55357.03 88888.00 2007-05-24 13:10:17.875 144 12235.58 60.88 55357.03 88888.00 2007-05-24 13:10:18.000 144 12235.50 60.85 55357.00 88888.00 2007-05-24 13:10:18.125 144 12235.48 60.83 55356.97 88888.00 2007-05-24 13:10:18.250 144 12235.40 60.75 55356.97 88888.00 2007-05-24 13:10:18.375 144 12235.38 60.75 55356.95 88888.00 2007-05-24 13:10:18.500 144 12235.38 60.75 55356.97 88888.00 2007-05-24 13:10:18.625 144 12235.30 60.77 55357.03 88888.00 2007-05-24 13:10:18.750 144 12235.27 60.75 55357.00 88888.00 2007-05-24 13:10:18.875 144 12235.25 60.73 55356.97 88888.00 2007-05-24 13:10:19.000 144 12235.20 60.67 55356.93 88888.00 2007-05-24 13:10:19.125 144 12235.10 60.70 55356.95 88888.00 2007-05-24 13:10:19.250 144 12235.00 60.70 55356.93 88888.00 2007-05-24 13:10:19.375 144 12234.98 60.73 55356.95 88888.00 2007-05-24 13:10:19.500 144 12234.90 60.65 55356.93 88888.00 2007-05-24 13:10:19.625 144 12234.90 60.62 55356.95 88888.00 2007-05-24 13:10:19.750 144 12234.88 60.60 55356.95 88888.00 2007-05-24 13:10:19.875 144 12234.80 60.60 55356.97 88888.00 2007-05-24 13:10:20.000 144 12234.75 60.50 55356.95 88888.00 2007-05-24 13:10:20.125 144 12234.60 60.40 55356.95 88888.00 2007-05-24 13:10:20.250 144 12234.55 60.38 55356.95 88888.00 2007-05-24 13:10:20.375 144 12234.50 60.40 55356.95 88888.00 2007-05-24 13:10:20.500 144 12234.42 60.38 55356.93 88888.00 2007-05-24 13:10:20.625 144 12234.42 60.33 55356.95 88888.00 2007-05-24 13:10:20.750 144 12234.33 60.23 55356.93 88888.00 2007-05-24 13:10:20.875 144 12234.30 60.23 55356.97 88888.00 2007-05-24 13:10:21.000 144 12234.25 60.20 55356.95 88888.00 2007-05-24 13:10:21.125 144 12234.20 60.17 55356.95 88888.00 2007-05-24 13:10:21.250 144 12234.10 60.12 55356.95 88888.00 2007-05-24 13:10:21.375 144 12234.08 60.12 55357.00 88888.00 2007-05-24 13:10:21.500 144 12234.02 60.10 55356.97 88888.00 2007-05-24 13:10:21.625 144 12233.98 60.08 55356.95 88888.00 2007-05-24 13:10:21.750 144 12233.90 60.08 55356.95 88888.00 2007-05-24 13:10:21.875 144 12233.80 60.08 55356.95 88888.00 2007-05-24 13:10:22.000 144 12233.70 60.05 55356.93 88888.00 2007-05-24 13:10:22.125 144 12233.62 60.05 55356.93 88888.00 2007-05-24 13:10:22.250 144 12233.50 60.00 55356.93 88888.00 2007-05-24 13:10:22.375 144 12233.52 60.02 55356.95 88888.00 2007-05-24 13:10:22.500 144 12233.50 60.02 55356.90 88888.00 2007-05-24 13:10:22.625 144 12233.45 59.95 55356.90 88888.00 2007-05-24 13:10:22.750 144 12233.42 59.98 55356.90 88888.00 2007-05-24 13:10:22.875 144 12233.30 59.98 55356.93 88888.00 2007-05-24 13:10:23.000 144 12233.25 59.98 55356.88 88888.00 2007-05-24 13:10:23.125 144 12233.17 59.92 55356.88 88888.00 2007-05-24 13:10:23.250 144 12233.10 59.88 55356.85 88888.00 2007-05-24 13:10:23.375 144 12233.08 59.95 55356.85 88888.00 2007-05-24 13:10:23.500 144 12233.10 59.95 55356.88 88888.00 2007-05-24 13:10:23.625 144 12233.12 60.00 55356.93 88888.00 2007-05-24 13:10:23.750 144 12233.08 60.00 55356.90 88888.00 2007-05-24 13:10:23.875 144 12232.95 59.98 55356.88 88888.00 2007-05-24 13:10:24.000 144 12232.90 59.98 55356.85 88888.00 2007-05-24 13:10:24.125 144 12232.88 59.92 55356.82 88888.00 2007-05-24 13:10:24.250 144 12232.88 59.92 55356.82 88888.00 2007-05-24 13:10:24.375 144 12232.88 59.95 55356.80 88888.00 2007-05-24 13:10:24.500 144 12232.83 59.98 55356.80 88888.00 2007-05-24 13:10:24.625 144 12232.73 59.98 55356.78 88888.00 2007-05-24 13:10:24.750 144 12232.67 59.98 55356.75 88888.00 2007-05-24 13:10:24.875 144 12232.62 59.98 55356.72 88888.00 2007-05-24 13:10:25.000 144 12232.60 60.02 55356.72 88888.00 2007-05-24 13:10:25.125 144 12232.58 60.00 55356.70 88888.00 2007-05-24 13:10:25.250 144 12232.55 59.95 55356.72 88888.00 2007-05-24 13:10:25.375 144 12232.55 60.05 55356.72 88888.00 2007-05-24 13:10:25.500 144 12232.52 60.10 55356.72 88888.00 2007-05-24 13:10:25.625 144 12232.52 60.10 55356.72 88888.00 2007-05-24 13:10:25.750 144 12232.48 60.05 55356.70 88888.00 2007-05-24 13:10:25.875 144 12232.40 60.05 55356.65 88888.00 2007-05-24 13:10:26.000 144 12232.35 60.02 55356.57 88888.00 2007-05-24 13:10:26.125 144 12232.38 60.00 55356.57 88888.00 2007-05-24 13:10:26.250 144 12232.40 60.08 55356.62 88888.00 2007-05-24 13:10:26.375 144 12232.45 60.12 55356.60 88888.00 2007-05-24 13:10:26.500 144 12232.45 60.15 55356.60 88888.00 2007-05-24 13:10:26.625 144 12232.48 60.15 55356.60 88888.00 2007-05-24 13:10:26.750 144 12232.42 60.15 55356.55 88888.00 2007-05-24 13:10:26.875 144 12232.33 60.10 55356.50 88888.00 2007-05-24 13:10:27.000 144 12232.40 60.12 55356.50 88888.00 2007-05-24 13:10:27.125 144 12232.48 60.15 55356.53 88888.00 2007-05-24 13:10:27.250 144 12232.50 60.15 55356.53 88888.00 2007-05-24 13:10:27.375 144 12232.52 60.20 55356.50 88888.00 2007-05-24 13:10:27.500 144 12232.48 60.20 55356.47 88888.00 2007-05-24 13:10:27.625 144 12232.42 60.23 55356.45 88888.00 2007-05-24 13:10:27.750 144 12232.42 60.27 55356.43 88888.00 2007-05-24 13:10:27.875 144 12232.40 60.27 55356.40 88888.00 2007-05-24 13:10:28.000 144 12232.33 60.25 55356.38 88888.00 2007-05-24 13:10:28.125 144 12232.27 60.30 55356.38 88888.00 2007-05-24 13:10:28.250 144 12232.35 60.27 55356.32 88888.00 2007-05-24 13:10:28.375 144 12232.35 60.27 55356.32 88888.00 2007-05-24 13:10:28.500 144 12232.30 60.30 55356.32 88888.00 2007-05-24 13:10:28.625 144 12232.27 60.33 55356.32 88888.00 2007-05-24 13:10:28.750 144 12232.27 60.35 55356.30 88888.00 2007-05-24 13:10:28.875 144 12232.23 60.33 55356.25 88888.00 2007-05-24 13:10:29.000 144 12232.15 60.33 55356.20 88888.00 2007-05-24 13:10:29.125 144 12232.08 60.27 55356.25 88888.00 2007-05-24 13:10:29.250 144 12232.05 60.27 55356.25 88888.00 2007-05-24 13:10:29.375 144 12232.05 60.35 55356.22 88888.00 2007-05-24 13:10:29.500 144 12232.08 60.40 55356.22 88888.00 2007-05-24 13:10:29.625 144 12232.00 60.35 55356.20 88888.00 2007-05-24 13:10:29.750 144 12231.98 60.33 55356.20 88888.00 2007-05-24 13:10:29.875 144 12231.95 60.33 55356.18 88888.00 2007-05-24 13:10:30.000 144 12231.88 60.38 55356.20 88888.00 2007-05-24 13:10:30.125 144 12231.83 60.35 55356.18 88888.00 2007-05-24 13:10:30.250 144 12231.73 60.30 55356.12 88888.00 2007-05-24 13:10:30.375 144 12231.73 60.38 55356.15 88888.00 2007-05-24 13:10:30.500 144 12231.70 60.38 55356.15 88888.00 2007-05-24 13:10:30.625 144 12231.70 60.35 55356.12 88888.00 2007-05-24 13:10:30.750 144 12231.67 60.30 55356.15 88888.00 2007-05-24 13:10:30.875 144 12231.67 60.38 55356.18 88888.00 2007-05-24 13:10:31.000 144 12231.65 60.35 55356.15 88888.00 2007-05-24 13:10:31.125 144 12231.62 60.40 55356.12 88888.00 2007-05-24 13:10:31.250 144 12231.52 60.33 55356.10 88888.00 2007-05-24 13:10:31.375 144 12231.50 60.30 55356.10 88888.00 2007-05-24 13:10:31.500 144 12231.58 60.33 55356.07 88888.00 2007-05-24 13:10:31.625 144 12231.52 60.33 55356.10 88888.00 2007-05-24 13:10:31.750 144 12231.42 60.27 55356.10 88888.00 2007-05-24 13:10:31.875 144 12231.38 60.17 55356.03 88888.00 2007-05-24 13:10:32.000 144 12231.42 60.23 55356.07 88888.00 2007-05-24 13:10:32.125 144 12231.40 60.27 55356.07 88888.00 2007-05-24 13:10:32.250 144 12231.27 60.23 55356.05 88888.00 2007-05-24 13:10:32.375 144 12231.30 60.17 55356.03 88888.00 2007-05-24 13:10:32.500 144 12231.27 60.17 55355.97 88888.00 2007-05-24 13:10:32.625 144 12231.25 60.12 55356.00 88888.00 2007-05-24 13:10:32.750 144 12231.25 60.10 55355.97 88888.00 2007-05-24 13:10:32.875 144 12231.30 60.05 55356.00 88888.00 2007-05-24 13:10:33.000 144 12231.23 60.02 55355.93 88888.00 2007-05-24 13:10:33.125 144 12231.17 60.02 55355.93 88888.00 2007-05-24 13:10:33.250 144 12231.17 60.08 55355.95 88888.00 2007-05-24 13:10:33.375 144 12231.17 60.08 55355.95 88888.00 2007-05-24 13:10:33.500 144 12231.17 60.00 55355.95 88888.00 2007-05-24 13:10:33.625 144 12231.20 59.98 55355.93 88888.00 2007-05-24 13:10:33.750 144 12231.17 59.98 55355.93 88888.00 2007-05-24 13:10:33.875 144 12231.20 59.98 55355.93 88888.00 2007-05-24 13:10:34.000 144 12231.17 59.95 55355.85 88888.00 2007-05-24 13:10:34.125 144 12231.10 59.88 55355.80 88888.00 2007-05-24 13:10:34.250 144 12231.08 59.85 55355.82 88888.00 2007-05-24 13:10:34.375 144 12231.08 59.90 55355.82 88888.00 2007-05-24 13:10:34.500 144 12231.10 59.85 55355.80 88888.00 2007-05-24 13:10:34.625 144 12231.12 59.80 55355.80 88888.00 2007-05-24 13:10:34.750 144 12231.10 59.77 55355.80 88888.00 2007-05-24 13:10:34.875 144 12230.98 59.70 55355.75 88888.00 2007-05-24 13:10:35.000 144 12230.92 59.67 55355.72 88888.00 2007-05-24 13:10:35.125 144 12230.98 59.80 55355.75 88888.00 2007-05-24 13:10:35.250 144 12231.05 59.88 55355.75 88888.00 2007-05-24 13:10:35.375 144 12230.98 59.83 55355.70 88888.00 2007-05-24 13:10:35.500 144 12230.98 59.75 55355.68 88888.00 2007-05-24 13:10:35.625 144 12230.90 59.67 55355.62 88888.00 2007-05-24 13:10:35.750 144 12230.90 59.75 55355.62 88888.00 2007-05-24 13:10:35.875 144 12230.80 59.67 55355.60 88888.00 2007-05-24 13:10:36.000 144 12230.75 59.65 55355.57 88888.00 2007-05-24 13:10:36.125 144 12230.77 59.70 55355.57 88888.00 2007-05-24 13:10:36.250 144 12230.83 59.67 55355.60 88888.00 2007-05-24 13:10:36.375 144 12230.80 59.62 55355.55 88888.00 2007-05-24 13:10:36.500 144 12230.73 59.62 55355.53 88888.00 2007-05-24 13:10:36.625 144 12230.67 59.60 55355.53 88888.00 2007-05-24 13:10:36.750 144 12230.73 59.62 55355.55 88888.00 2007-05-24 13:10:36.875 144 12230.75 59.65 55355.53 88888.00 2007-05-24 13:10:37.000 144 12230.75 59.60 55355.47 88888.00 2007-05-24 13:10:37.125 144 12230.70 59.52 55355.45 88888.00 2007-05-24 13:10:37.250 144 12230.67 59.52 55355.47 88888.00 2007-05-24 13:10:37.375 144 12230.58 59.52 55355.43 88888.00 2007-05-24 13:10:37.500 144 12230.58 59.55 55355.40 88888.00 2007-05-24 13:10:37.625 144 12230.58 59.58 55355.40 88888.00 2007-05-24 13:10:37.750 144 12230.50 59.58 55355.40 88888.00 2007-05-24 13:10:37.875 144 12230.50 59.55 55355.43 88888.00 2007-05-24 13:10:38.000 144 12230.52 59.55 55355.38 88888.00 2007-05-24 13:10:38.125 144 12230.48 59.55 55355.35 88888.00 2007-05-24 13:10:38.250 144 12230.38 59.60 55355.38 88888.00 2007-05-24 13:10:38.375 144 12230.38 59.60 55355.35 88888.00 2007-05-24 13:10:38.500 144 12230.40 59.60 55355.32 88888.00 2007-05-24 13:10:38.625 144 12230.30 59.50 55355.28 88888.00 2007-05-24 13:10:38.750 144 12230.25 59.50 55355.28 88888.00 2007-05-24 13:10:38.875 144 12230.20 59.55 55355.28 88888.00 2007-05-24 13:10:39.000 144 12230.17 59.52 55355.25 88888.00 2007-05-24 13:10:39.125 144 12230.12 59.55 55355.25 88888.00 2007-05-24 13:10:39.250 144 12230.08 59.60 55355.22 88888.00 2007-05-24 13:10:39.375 144 12230.00 59.67 55355.20 88888.00 2007-05-24 13:10:39.500 144 12229.92 59.62 55355.22 88888.00 2007-05-24 13:10:39.625 144 12229.92 59.62 55355.20 88888.00 2007-05-24 13:10:39.750 144 12229.83 59.67 55355.20 88888.00 2007-05-24 13:10:39.875 144 12229.80 59.65 55355.18 88888.00 2007-05-24 13:10:40.000 144 12229.77 59.70 55355.15 88888.00 2007-05-24 13:10:40.125 144 12229.80 59.75 55355.10 88888.00 2007-05-24 13:10:40.250 144 12229.83 59.77 55355.10 88888.00 2007-05-24 13:10:40.375 144 12229.77 59.75 55355.05 88888.00 2007-05-24 13:10:40.500 144 12229.67 59.70 55355.03 88888.00 2007-05-24 13:10:40.625 144 12229.62 59.70 55355.03 88888.00 2007-05-24 13:10:40.750 144 12229.70 59.80 55355.05 88888.00 2007-05-24 13:10:40.875 144 12229.75 59.77 55355.03 88888.00 2007-05-24 13:10:41.000 144 12229.75 59.70 55354.95 88888.00 2007-05-24 13:10:41.125 144 12229.67 59.70 55354.90 88888.00 2007-05-24 13:10:41.250 144 12229.60 59.75 55354.88 88888.00 2007-05-24 13:10:41.375 144 12229.60 59.73 55354.88 88888.00 2007-05-24 13:10:41.500 144 12229.60 59.73 55354.88 88888.00 2007-05-24 13:10:41.625 144 12229.58 59.77 55354.85 88888.00 2007-05-24 13:10:41.750 144 12229.58 59.77 55354.88 88888.00 2007-05-24 13:10:41.875 144 12229.60 59.80 55354.88 88888.00 2007-05-24 13:10:42.000 144 12229.58 59.67 55354.80 88888.00 2007-05-24 13:10:42.125 144 12229.60 59.73 55354.78 88888.00 2007-05-24 13:10:42.250 144 12229.58 59.70 55354.78 88888.00 2007-05-24 13:10:42.375 144 12229.62 59.70 55354.72 88888.00 2007-05-24 13:10:42.500 144 12229.60 59.70 55354.72 88888.00 2007-05-24 13:10:42.625 144 12229.58 59.70 55354.70 88888.00 2007-05-24 13:10:42.750 144 12229.58 59.70 55354.68 88888.00 2007-05-24 13:10:42.875 144 12229.60 59.67 55354.65 88888.00 2007-05-24 13:10:43.000 144 12229.65 59.70 55354.62 88888.00 2007-05-24 13:10:43.125 144 12229.77 59.75 55354.62 88888.00 2007-05-24 13:10:43.250 144 12229.83 59.75 55354.57 88888.00 2007-05-24 13:10:43.375 144 12229.75 59.73 55354.55 88888.00 2007-05-24 13:10:43.500 144 12229.73 59.70 55354.50 88888.00 2007-05-24 13:10:43.625 144 12229.77 59.73 55354.50 88888.00 2007-05-24 13:10:43.750 144 12229.80 59.73 55354.50 88888.00 2007-05-24 13:10:43.875 144 12229.75 59.73 55354.45 88888.00 2007-05-24 13:10:44.000 144 12229.80 59.73 55354.47 88888.00 2007-05-24 13:10:44.125 144 12229.95 59.70 55354.47 88888.00 2007-05-24 13:10:44.250 144 12229.98 59.67 55354.43 88888.00 2007-05-24 13:10:44.375 144 12230.00 59.73 55354.45 88888.00 2007-05-24 13:10:44.500 144 12230.08 59.80 55354.45 88888.00 2007-05-24 13:10:44.625 144 12230.10 59.75 55354.43 88888.00 2007-05-24 13:10:44.750 144 12230.10 59.67 55354.35 88888.00 2007-05-24 13:10:44.875 144 12230.15 59.73 55354.32 88888.00 2007-05-24 13:10:45.000 144 12230.17 59.73 55354.30 88888.00 2007-05-24 13:10:45.125 144 12230.05 59.67 55354.32 88888.00 2007-05-24 13:10:45.250 144 12230.05 59.62 55354.32 88888.00 2007-05-24 13:10:45.375 144 12230.10 59.60 55354.25 88888.00 2007-05-24 13:10:45.500 144 12230.15 59.55 55354.25 88888.00 2007-05-24 13:10:45.625 144 12230.23 59.67 55354.25 88888.00 2007-05-24 13:10:45.750 144 12230.38 59.73 55354.22 88888.00 2007-05-24 13:10:45.875 144 12230.38 59.65 55354.18 88888.00 2007-05-24 13:10:46.000 144 12230.27 59.52 55354.15 88888.00 2007-05-24 13:10:46.125 144 12230.23 59.48 55354.15 88888.00 2007-05-24 13:10:46.250 144 12230.33 59.45 55354.15 88888.00 2007-05-24 13:10:46.375 144 12230.40 59.52 55354.12 88888.00 2007-05-24 13:10:46.500 144 12230.35 59.45 55354.10 88888.00 2007-05-24 13:10:46.625 144 12230.38 59.45 55354.07 88888.00 2007-05-24 13:10:46.750 144 12230.38 59.40 55354.05 88888.00 2007-05-24 13:10:46.875 144 12230.45 59.42 55354.05 88888.00 2007-05-24 13:10:47.000 144 12230.42 59.40 55354.00 88888.00 2007-05-24 13:10:47.125 144 12230.42 59.38 55354.03 88888.00 2007-05-24 13:10:47.250 144 12230.40 59.35 55353.97 88888.00 2007-05-24 13:10:47.375 144 12230.45 59.40 55353.97 88888.00 2007-05-24 13:10:47.500 144 12230.50 59.42 55353.97 88888.00 2007-05-24 13:10:47.625 144 12230.50 59.35 55353.93 88888.00 2007-05-24 13:10:47.750 144 12230.52 59.33 55353.95 88888.00 2007-05-24 13:10:47.875 144 12230.50 59.35 55353.90 88888.00 2007-05-24 13:10:48.000 144 12230.42 59.33 55353.88 88888.00 2007-05-24 13:10:48.125 144 12230.48 59.30 55353.82 88888.00 2007-05-24 13:10:48.250 144 12230.52 59.33 55353.82 88888.00 2007-05-24 13:10:48.375 144 12230.58 59.35 55353.82 88888.00 2007-05-24 13:10:48.500 144 12230.65 59.33 55353.80 88888.00 2007-05-24 13:10:48.625 144 12230.62 59.33 55353.80 88888.00 2007-05-24 13:10:48.750 144 12230.62 59.27 55353.78 88888.00 2007-05-24 13:10:48.875 144 12230.65 59.30 55353.78 88888.00 2007-05-24 13:10:49.000 144 12230.67 59.38 55353.72 88888.00 2007-05-24 13:10:49.125 144 12230.67 59.35 55353.72 88888.00 2007-05-24 13:10:49.250 144 12230.60 59.33 55353.68 88888.00 2007-05-24 13:10:49.375 144 12230.55 59.35 55353.68 88888.00 2007-05-24 13:10:49.500 144 12230.55 59.40 55353.62 88888.00 2007-05-24 13:10:49.625 144 12230.60 59.38 55353.62 88888.00 2007-05-24 13:10:49.750 144 12230.70 59.35 55353.60 88888.00 2007-05-24 13:10:49.875 144 12230.73 59.33 55353.55 88888.00 2007-05-24 13:10:50.000 144 12230.75 59.38 55353.55 88888.00 2007-05-24 13:10:50.125 144 12230.77 59.38 55353.57 88888.00 2007-05-24 13:10:50.250 144 12230.83 59.38 55353.50 88888.00 2007-05-24 13:10:50.375 144 12230.75 59.40 55353.50 88888.00 2007-05-24 13:10:50.500 144 12230.70 59.40 55353.47 88888.00 2007-05-24 13:10:50.625 144 12230.70 59.48 55353.45 88888.00 2007-05-24 13:10:50.750 144 12230.77 59.52 55353.45 88888.00 2007-05-24 13:10:50.875 144 12230.85 59.50 55353.45 88888.00 2007-05-24 13:10:51.000 144 12230.80 59.38 55353.40 88888.00 2007-05-24 13:10:51.125 144 12230.75 59.38 55353.38 88888.00 2007-05-24 13:10:51.250 144 12230.75 59.38 55353.38 88888.00 2007-05-24 13:10:51.375 144 12230.77 59.38 55353.35 88888.00 2007-05-24 13:10:51.500 144 12230.75 59.38 55353.32 88888.00 2007-05-24 13:10:51.625 144 12230.75 59.38 55353.28 88888.00 2007-05-24 13:10:51.750 144 12230.73 59.38 55353.25 88888.00 2007-05-24 13:10:51.875 144 12230.77 59.35 55353.20 88888.00 2007-05-24 13:10:52.000 144 12230.83 59.35 55353.18 88888.00 2007-05-24 13:10:52.125 144 12230.85 59.35 55353.22 88888.00 2007-05-24 13:10:52.250 144 12230.90 59.35 55353.22 88888.00 2007-05-24 13:10:52.375 144 12230.90 59.30 55353.20 88888.00 2007-05-24 13:10:52.500 144 12230.90 59.33 55353.20 88888.00 2007-05-24 13:10:52.625 144 12230.92 59.27 55353.15 88888.00 2007-05-24 13:10:52.750 144 12230.88 59.23 55353.12 88888.00 2007-05-24 13:10:52.875 144 12230.88 59.25 55353.10 88888.00 2007-05-24 13:10:53.000 144 12230.92 59.23 55353.10 88888.00 2007-05-24 13:10:53.125 144 12230.95 59.23 55353.07 88888.00 2007-05-24 13:10:53.250 144 12230.98 59.20 55353.05 88888.00 2007-05-24 13:10:53.375 144 12231.00 59.20 55353.03 88888.00 2007-05-24 13:10:53.500 144 12231.00 59.20 55353.00 88888.00 2007-05-24 13:10:53.625 144 12230.98 59.20 55352.97 88888.00 2007-05-24 13:10:53.750 144 12230.98 59.20 55352.97 88888.00 2007-05-24 13:10:53.875 144 12230.90 59.12 55352.93 88888.00 2007-05-24 13:10:54.000 144 12230.88 59.15 55352.93 88888.00 2007-05-24 13:10:54.125 144 12230.90 59.15 55352.95 88888.00 2007-05-24 13:10:54.250 144 12231.02 59.12 55352.88 88888.00 2007-05-24 13:10:54.375 144 12231.05 59.12 55352.85 88888.00 2007-05-24 13:10:54.500 144 12231.10 59.17 55352.85 88888.00 2007-05-24 13:10:54.625 144 12231.15 59.17 55352.85 88888.00 2007-05-24 13:10:54.750 144 12231.17 59.17 55352.85 88888.00 2007-05-24 13:10:54.875 144 12231.12 59.20 55352.80 88888.00 2007-05-24 13:10:55.000 144 12231.08 59.25 55352.78 88888.00 2007-05-24 13:10:55.125 144 12231.12 59.27 55352.78 88888.00 2007-05-24 13:10:55.250 144 12231.17 59.25 55352.72 88888.00 2007-05-24 13:10:55.375 144 12231.12 59.23 55352.68 88888.00 2007-05-24 13:10:55.500 144 12231.10 59.25 55352.70 88888.00 2007-05-24 13:10:55.625 144 12231.12 59.27 55352.72 88888.00 2007-05-24 13:10:55.750 144 12231.15 59.25 55352.68 88888.00 2007-05-24 13:10:55.875 144 12231.08 59.23 55352.62 88888.00 2007-05-24 13:10:56.000 144 12231.08 59.25 55352.62 88888.00 2007-05-24 13:10:56.125 144 12231.15 59.27 55352.68 88888.00 2007-05-24 13:10:56.250 144 12231.20 59.27 55352.65 88888.00 2007-05-24 13:10:56.375 144 12231.10 59.27 55352.60 88888.00 2007-05-24 13:10:56.500 144 12231.02 59.30 55352.62 88888.00 2007-05-24 13:10:56.625 144 12231.05 59.27 55352.55 88888.00 2007-05-24 13:10:56.750 144 12231.08 59.25 55352.53 88888.00 2007-05-24 13:10:56.875 144 12231.08 59.25 55352.55 88888.00 2007-05-24 13:10:57.000 144 12231.00 59.25 55352.53 88888.00 2007-05-24 13:10:57.125 144 12231.02 59.27 55352.53 88888.00 2007-05-24 13:10:57.250 144 12231.02 59.23 55352.50 88888.00 2007-05-24 13:10:57.375 144 12230.98 59.23 55352.47 88888.00 2007-05-24 13:10:57.500 144 12230.95 59.23 55352.47 88888.00 2007-05-24 13:10:57.625 144 12230.92 59.20 55352.45 88888.00 2007-05-24 13:10:57.750 144 12230.98 59.23 55352.45 88888.00 2007-05-24 13:10:57.875 144 12230.98 59.27 55352.43 88888.00 2007-05-24 13:10:58.000 144 12230.90 59.20 55352.43 88888.00 2007-05-24 13:10:58.125 144 12230.85 59.15 55352.43 88888.00 2007-05-24 13:10:58.250 144 12230.70 59.20 55352.38 88888.00 2007-05-24 13:10:58.375 144 12230.60 59.20 55352.35 88888.00 2007-05-24 13:10:58.500 144 12230.62 59.15 55352.35 88888.00 2007-05-24 13:10:58.625 144 12230.65 59.15 55352.35 88888.00 2007-05-24 13:10:58.750 144 12230.70 59.17 55352.40 88888.00 2007-05-24 13:10:58.875 144 12230.70 59.17 55352.40 88888.00 2007-05-24 13:10:59.000 144 12230.62 59.17 55352.35 88888.00 2007-05-24 13:10:59.125 144 12230.62 59.12 55352.35 88888.00 2007-05-24 13:10:59.250 144 12230.62 59.10 55352.30 88888.00 2007-05-24 13:10:59.375 144 12230.58 59.10 55352.32 88888.00 2007-05-24 13:10:59.500 144 12230.58 59.15 55352.32 88888.00 2007-05-24 13:10:59.625 144 12230.55 59.20 55352.28 88888.00 2007-05-24 13:10:59.750 144 12230.52 59.17 55352.28 88888.00 2007-05-24 13:10:59.875 144 12230.55 59.20 55352.30 88888.00 2007-05-24 13:11:00.000 144 12230.52 59.25 55352.30 88888.00 2007-05-24 13:11:00.125 144 12230.55 59.27 55352.25 88888.00 2007-05-24 13:11:00.250 144 12230.55 59.25 55352.25 88888.00 2007-05-24 13:11:00.375 144 12230.60 59.25 55352.25 88888.00 2007-05-24 13:11:00.500 144 12230.55 59.23 55352.18 88888.00 2007-05-24 13:11:00.625 144 12230.42 59.15 55352.12 88888.00 2007-05-24 13:11:00.750 144 12230.35 59.23 55352.15 88888.00 2007-05-24 13:11:00.875 144 12230.33 59.27 55352.15 88888.00 2007-05-24 13:11:01.000 144 12230.30 59.23 55352.12 88888.00 2007-05-24 13:11:01.125 144 12230.35 59.27 55352.12 88888.00 2007-05-24 13:11:01.250 144 12230.35 59.27 55352.10 88888.00 2007-05-24 13:11:01.375 144 12230.40 59.27 55352.12 88888.00 2007-05-24 13:11:01.500 144 12230.42 59.25 55352.10 88888.00 2007-05-24 13:11:01.625 144 12230.45 59.25 55352.07 88888.00 2007-05-24 13:11:01.750 144 12230.42 59.23 55352.07 88888.00 2007-05-24 13:11:01.875 144 12230.50 59.25 55352.10 88888.00 2007-05-24 13:11:02.000 144 12230.52 59.30 55352.05 88888.00 2007-05-24 13:11:02.125 144 12230.50 59.27 55352.05 88888.00 2007-05-24 13:11:02.250 144 12230.48 59.23 55352.03 88888.00 2007-05-24 13:11:02.375 144 12230.45 59.23 55351.97 88888.00 2007-05-24 13:11:02.500 144 12230.38 59.23 55351.95 88888.00 2007-05-24 13:11:02.625 144 12230.38 59.17 55351.93 88888.00 2007-05-24 13:11:02.750 144 12230.38 59.20 55351.93 88888.00 2007-05-24 13:11:02.875 144 12230.38 59.25 55351.93 88888.00 2007-05-24 13:11:03.000 144 12230.35 59.25 55351.90 88888.00 2007-05-24 13:11:03.125 144 12230.27 59.23 55351.90 88888.00 2007-05-24 13:11:03.250 144 12230.23 59.15 55351.88 88888.00 2007-05-24 13:11:03.375 144 12230.25 59.10 55351.88 88888.00 2007-05-24 13:11:03.500 144 12230.35 59.15 55351.88 88888.00 2007-05-24 13:11:03.625 144 12230.38 59.17 55351.90 88888.00 2007-05-24 13:11:03.750 144 12230.33 59.20 55351.88 88888.00 2007-05-24 13:11:03.875 144 12230.25 59.15 55351.85 88888.00 2007-05-24 13:11:04.000 144 12230.30 59.12 55351.82 88888.00 2007-05-24 13:11:04.125 144 12230.30 59.12 55351.85 88888.00 2007-05-24 13:11:04.250 144 12230.35 59.12 55351.80 88888.00 2007-05-24 13:11:04.375 144 12230.33 59.17 55351.78 88888.00 2007-05-24 13:11:04.500 144 12230.30 59.23 55351.78 88888.00 2007-05-24 13:11:04.625 144 12230.23 59.15 55351.75 88888.00 2007-05-24 13:11:04.750 144 12230.25 59.12 55351.75 88888.00 2007-05-24 13:11:04.875 144 12230.27 59.15 55351.78 88888.00 2007-05-24 13:11:05.000 144 12230.25 59.20 55351.75 88888.00 2007-05-24 13:11:05.125 144 12230.23 59.20 55351.72 88888.00 2007-05-24 13:11:05.250 144 12230.27 59.17 55351.70 88888.00 2007-05-24 13:11:05.375 144 12230.33 59.20 55351.72 88888.00 2007-05-24 13:11:05.500 144 12230.35 59.20 55351.72 88888.00 2007-05-24 13:11:05.625 144 12230.33 59.23 55351.65 88888.00 2007-05-24 13:11:05.750 144 12230.27 59.17 55351.60 88888.00 2007-05-24 13:11:05.875 144 12230.25 59.25 55351.60 88888.00 2007-05-24 13:11:06.000 144 12230.25 59.25 55351.57 88888.00 2007-05-24 13:11:06.125 144 12230.23 59.23 55351.60 88888.00 2007-05-24 13:11:06.250 144 12230.27 59.30 55351.65 88888.00 2007-05-24 13:11:06.375 144 12230.27 59.27 55351.60 88888.00 2007-05-24 13:11:06.500 144 12230.20 59.27 55351.60 88888.00 2007-05-24 13:11:06.625 144 12230.15 59.30 55351.60 88888.00 2007-05-24 13:11:06.750 144 12230.15 59.33 55351.57 88888.00 2007-05-24 13:11:06.875 144 12230.23 59.35 55351.60 88888.00 2007-05-24 13:11:07.000 144 12230.23 59.35 55351.55 88888.00 2007-05-24 13:11:07.125 144 12230.20 59.33 55351.55 88888.00 2007-05-24 13:11:07.250 144 12230.10 59.25 55351.53 88888.00 2007-05-24 13:11:07.375 144 12230.02 59.25 55351.50 88888.00 2007-05-24 13:11:07.500 144 12230.02 59.27 55351.50 88888.00 2007-05-24 13:11:07.625 144 12230.10 59.33 55351.53 88888.00 2007-05-24 13:11:07.750 144 12230.17 59.40 55351.55 88888.00 2007-05-24 13:11:07.875 144 12230.15 59.35 55351.47 88888.00 2007-05-24 13:11:08.000 144 12230.12 59.33 55351.47 88888.00 2007-05-24 13:11:08.125 144 12230.12 59.35 55351.47 88888.00 2007-05-24 13:11:08.250 144 12230.12 59.38 55351.50 88888.00 2007-05-24 13:11:08.375 144 12230.15 59.40 55351.50 88888.00 2007-05-24 13:11:08.500 144 12230.12 59.40 55351.47 88888.00 2007-05-24 13:11:08.625 144 12230.15 59.38 55351.45 88888.00 2007-05-24 13:11:08.750 144 12230.10 59.35 55351.43 88888.00 2007-05-24 13:11:08.875 144 12230.10 59.35 55351.45 88888.00 2007-05-24 13:11:09.000 144 12230.00 59.38 55351.40 88888.00 2007-05-24 13:11:09.125 144 12230.00 59.35 55351.38 88888.00 2007-05-24 13:11:09.250 144 12229.92 59.38 55351.35 88888.00 2007-05-24 13:11:09.375 144 12229.98 59.42 55351.38 88888.00 2007-05-24 13:11:09.500 144 12230.08 59.48 55351.40 88888.00 2007-05-24 13:11:09.625 144 12230.00 59.42 55351.38 88888.00 2007-05-24 13:11:09.750 144 12230.00 59.42 55351.32 88888.00 2007-05-24 13:11:09.875 144 12230.05 59.48 55351.35 88888.00 2007-05-24 13:11:10.000 144 12230.15 59.48 55351.35 88888.00 2007-05-24 13:11:10.125 144 12230.15 59.50 55351.32 88888.00 2007-05-24 13:11:10.250 144 12230.15 59.58 55351.32 88888.00 2007-05-24 13:11:10.375 144 12230.10 59.52 55351.30 88888.00 2007-05-24 13:11:10.500 144 12230.05 59.50 55351.30 88888.00 2007-05-24 13:11:10.625 144 12230.08 59.50 55351.30 88888.00 2007-05-24 13:11:10.750 144 12230.10 59.55 55351.30 88888.00 2007-05-24 13:11:10.875 144 12230.12 59.48 55351.28 88888.00 2007-05-24 13:11:11.000 144 12230.10 59.48 55351.28 88888.00 2007-05-24 13:11:11.125 144 12230.10 59.52 55351.28 88888.00 2007-05-24 13:11:11.250 144 12230.15 59.55 55351.25 88888.00 2007-05-24 13:11:11.375 144 12230.15 59.55 55351.25 88888.00 2007-05-24 13:11:11.500 144 12230.15 59.55 55351.25 88888.00 2007-05-24 13:11:11.625 144 12230.08 59.55 55351.25 88888.00 2007-05-24 13:11:11.750 144 12230.10 59.52 55351.22 88888.00 2007-05-24 13:11:11.875 144 12230.12 59.50 55351.25 88888.00 2007-05-24 13:11:12.000 144 12230.10 59.45 55351.20 88888.00 2007-05-24 13:11:12.125 144 12230.12 59.50 55351.18 88888.00 2007-05-24 13:11:12.250 144 12230.20 59.50 55351.22 88888.00 2007-05-24 13:11:12.375 144 12230.23 59.48 55351.20 88888.00 2007-05-24 13:11:12.500 144 12230.20 59.40 55351.18 88888.00 2007-05-24 13:11:12.625 144 12230.20 59.38 55351.12 88888.00 2007-05-24 13:11:12.750 144 12230.23 59.40 55351.15 88888.00 2007-05-24 13:11:12.875 144 12230.27 59.48 55351.18 88888.00 2007-05-24 13:11:13.000 144 12230.25 59.48 55351.20 88888.00 2007-05-24 13:11:13.125 144 12230.30 59.40 55351.15 88888.00 2007-05-24 13:11:13.250 144 12230.40 59.38 55351.12 88888.00 2007-05-24 13:11:13.375 144 12230.45 59.35 55351.15 88888.00 2007-05-24 13:11:13.500 144 12230.42 59.30 55351.12 88888.00 2007-05-24 13:11:13.625 144 12230.33 59.30 55351.12 88888.00 2007-05-24 13:11:13.750 144 12230.30 59.30 55351.10 88888.00 2007-05-24 13:11:13.875 144 12230.35 59.33 55351.10 88888.00 2007-05-24 13:11:14.000 144 12230.42 59.33 55351.12 88888.00 2007-05-24 13:11:14.125 144 12230.45 59.27 55351.10 88888.00 2007-05-24 13:11:14.250 144 12230.42 59.20 55351.05 88888.00 2007-05-24 13:11:14.375 144 12230.38 59.17 55351.05 88888.00 2007-05-24 13:11:14.500 144 12230.38 59.25 55351.05 88888.00 2007-05-24 13:11:14.625 144 12230.38 59.25 55351.05 88888.00 2007-05-24 13:11:14.750 144 12230.38 59.23 55351.05 88888.00 2007-05-24 13:11:14.875 144 12230.40 59.15 55351.05 88888.00 2007-05-24 13:11:15.000 144 12230.38 59.10 55351.00 88888.00 2007-05-24 13:11:15.125 144 12230.38 59.10 55351.03 88888.00 2007-05-24 13:11:15.250 144 12230.30 59.05 55351.00 88888.00 2007-05-24 13:11:15.375 144 12230.17 59.02 55351.03 88888.00 2007-05-24 13:11:15.500 144 12230.17 59.10 55351.00 88888.00 2007-05-24 13:11:15.625 144 12230.33 59.17 55351.05 88888.00 2007-05-24 13:11:15.750 144 12230.38 59.20 55351.07 88888.00 2007-05-24 13:11:15.875 144 12230.30 59.17 55351.05 88888.00 2007-05-24 13:11:16.000 144 12230.23 59.17 55351.00 88888.00 2007-05-24 13:11:16.125 144 12230.08 59.17 55351.00 88888.00 2007-05-24 13:11:16.250 144 12229.98 59.10 55351.00 88888.00 2007-05-24 13:11:16.375 144 12230.00 59.15 55351.00 88888.00 2007-05-24 13:11:16.500 144 12229.95 59.17 55351.03 88888.00 2007-05-24 13:11:16.625 144 12229.90 59.20 55351.03 88888.00 2007-05-24 13:11:16.750 144 12229.95 59.17 55351.00 88888.00 2007-05-24 13:11:16.875 144 12229.92 59.20 55351.03 88888.00 2007-05-24 13:11:17.000 144 12229.83 59.17 55351.00 88888.00 2007-05-24 13:11:17.125 144 12229.75 59.08 55350.95 88888.00 2007-05-24 13:11:17.250 144 12229.73 59.10 55350.93 88888.00 2007-05-24 13:11:17.375 144 12229.83 59.17 55350.95 88888.00 2007-05-24 13:11:17.500 144 12229.77 59.17 55350.95 88888.00 2007-05-24 13:11:17.625 144 12229.67 59.12 55350.97 88888.00 2007-05-24 13:11:17.750 144 12229.70 59.15 55350.95 88888.00 2007-05-24 13:11:17.875 144 12229.70 59.17 55350.97 88888.00 2007-05-24 13:11:18.000 144 12229.60 59.17 55351.00 88888.00 2007-05-24 13:11:18.125 144 12229.58 59.17 55351.00 88888.00 2007-05-24 13:11:18.250 144 12229.50 59.10 55351.00 88888.00 2007-05-24 13:11:18.375 144 12229.50 59.05 55351.03 88888.00 2007-05-24 13:11:18.500 144 12229.58 59.05 55350.97 88888.00 2007-05-24 13:11:18.625 144 12229.60 59.10 55351.03 88888.00 2007-05-24 13:11:18.750 144 12229.58 59.12 55351.03 88888.00 2007-05-24 13:11:18.875 144 12229.55 59.10 55351.00 88888.00 2007-05-24 13:11:19.000 144 12229.42 59.08 55350.97 88888.00 2007-05-24 13:11:19.125 144 12229.42 59.05 55351.00 88888.00 2007-05-24 13:11:19.250 144 12229.42 59.05 55350.97 88888.00 2007-05-24 13:11:19.375 144 12229.42 59.00 55351.00 88888.00 2007-05-24 13:11:19.500 144 12229.42 58.98 55351.03 88888.00 2007-05-24 13:11:19.625 144 12229.42 58.95 55351.03 88888.00 2007-05-24 13:11:19.750 144 12229.38 58.85 55350.97 88888.00 2007-05-24 13:11:19.875 144 12229.45 58.85 55351.00 88888.00 2007-05-24 13:11:20.000 144 12229.48 58.90 55351.00 88888.00 2007-05-24 13:11:20.125 144 12229.40 58.90 55351.00 88888.00 2007-05-24 13:11:20.250 144 12229.27 58.83 55350.97 88888.00 2007-05-24 13:11:20.375 144 12229.25 58.75 55351.00 88888.00 2007-05-24 13:11:20.500 144 12229.25 58.67 55350.95 88888.00 2007-05-24 13:11:20.625 144 12229.33 58.65 55350.95 88888.00 2007-05-24 13:11:20.750 144 12229.33 58.67 55350.97 88888.00 2007-05-24 13:11:20.875 144 12229.30 58.62 55350.95 88888.00 2007-05-24 13:11:21.000 144 12229.30 58.55 55350.95 88888.00 2007-05-24 13:11:21.125 144 12229.40 58.55 55350.95 88888.00 2007-05-24 13:11:21.250 144 12229.35 58.50 55350.93 88888.00 2007-05-24 13:11:21.375 144 12229.25 58.48 55350.93 88888.00 2007-05-24 13:11:21.500 144 12229.20 58.40 55350.90 88888.00 2007-05-24 13:11:21.625 144 12229.23 58.42 55350.95 88888.00 2007-05-24 13:11:21.750 144 12229.25 58.42 55350.97 88888.00 2007-05-24 13:11:21.875 144 12229.40 58.45 55350.95 88888.00 2007-05-24 13:11:22.000 144 12229.35 58.45 55350.85 88888.00 2007-05-24 13:11:22.125 144 12229.33 58.38 55350.88 88888.00 2007-05-24 13:11:22.250 144 12229.38 58.30 55350.90 88888.00 2007-05-24 13:11:22.375 144 12229.40 58.27 55350.85 88888.00 2007-05-24 13:11:22.500 144 12229.38 58.23 55350.90 88888.00 2007-05-24 13:11:22.625 144 12229.40 58.20 55350.93 88888.00 2007-05-24 13:11:22.750 144 12229.35 58.23 55350.90 88888.00 2007-05-24 13:11:22.875 144 12229.23 58.15 55350.90 88888.00 2007-05-24 13:11:23.000 144 12229.12 58.15 55350.88 88888.00 2007-05-24 13:11:23.125 144 12229.20 58.17 55350.93 88888.00 2007-05-24 13:11:23.250 144 12229.25 58.12 55350.88 88888.00 2007-05-24 13:11:23.375 144 12229.25 58.12 55350.88 88888.00 2007-05-24 13:11:23.500 144 12229.25 58.08 55350.88 88888.00 2007-05-24 13:11:23.625 144 12229.23 58.15 55350.93 88888.00 2007-05-24 13:11:23.750 144 12229.25 58.08 55350.93 88888.00 2007-05-24 13:11:23.875 144 12229.25 58.00 55350.90 88888.00 2007-05-24 13:11:24.000 144 12229.30 58.02 55350.88 88888.00 2007-05-24 13:11:24.125 144 12229.23 57.98 55350.88 88888.00 2007-05-24 13:11:24.250 144 12229.17 57.95 55350.88 88888.00 2007-05-24 13:11:24.375 144 12229.10 57.95 55350.88 88888.00 2007-05-24 13:11:24.500 144 12229.10 57.95 55350.88 88888.00 2007-05-24 13:11:24.625 144 12229.10 57.90 55350.85 88888.00 2007-05-24 13:11:24.750 144 12229.08 57.88 55350.88 88888.00 2007-05-24 13:11:24.875 144 12229.12 57.85 55350.88 88888.00 2007-05-24 13:11:25.000 144 12229.17 57.90 55350.88 88888.00 2007-05-24 13:11:25.125 144 12229.15 57.92 55350.88 88888.00 2007-05-24 13:11:25.250 144 12229.10 57.90 55350.88 88888.00 2007-05-24 13:11:25.375 144 12229.05 57.90 55350.85 88888.00 2007-05-24 13:11:25.500 144 12229.05 57.92 55350.85 88888.00 2007-05-24 13:11:25.625 144 12229.10 57.95 55350.85 88888.00 2007-05-24 13:11:25.750 144 12229.15 58.02 55350.85 88888.00 2007-05-24 13:11:25.875 144 12229.05 58.00 55350.85 88888.00 2007-05-24 13:11:26.000 144 12228.98 57.95 55350.80 88888.00 2007-05-24 13:11:26.125 144 12228.98 58.00 55350.78 88888.00 2007-05-24 13:11:26.250 144 12229.00 58.05 55350.82 88888.00 2007-05-24 13:11:26.375 144 12228.98 58.05 55350.82 88888.00 2007-05-24 13:11:26.500 144 12228.90 58.05 55350.80 88888.00 2007-05-24 13:11:26.625 144 12228.92 58.10 55350.80 88888.00 2007-05-24 13:11:26.750 144 12228.98 58.08 55350.80 88888.00 2007-05-24 13:11:26.875 144 12228.90 58.08 55350.75 88888.00 2007-05-24 13:11:27.000 144 12228.90 58.12 55350.72 88888.00 2007-05-24 13:11:27.125 144 12228.85 58.20 55350.75 88888.00 2007-05-24 13:11:27.250 144 12228.85 58.17 55350.75 88888.00 2007-05-24 13:11:27.375 144 12228.85 58.15 55350.70 88888.00 2007-05-24 13:11:27.500 144 12228.88 58.15 55350.75 88888.00 2007-05-24 13:11:27.625 144 12228.85 58.17 55350.75 88888.00 2007-05-24 13:11:27.750 144 12228.83 58.20 55350.78 88888.00 2007-05-24 13:11:27.875 144 12228.80 58.23 55350.78 88888.00 2007-05-24 13:11:28.000 144 12228.75 58.25 55350.75 88888.00 2007-05-24 13:11:28.125 144 12228.80 58.23 55350.70 88888.00 2007-05-24 13:11:28.250 144 12228.80 58.20 55350.68 88888.00 2007-05-24 13:11:28.375 144 12228.77 58.23 55350.68 88888.00 2007-05-24 13:11:28.500 144 12228.80 58.25 55350.70 88888.00 2007-05-24 13:11:28.625 144 12228.80 58.23 55350.68 88888.00 2007-05-24 13:11:28.750 144 12228.77 58.25 55350.68 88888.00 2007-05-24 13:11:28.875 144 12228.75 58.30 55350.68 88888.00 2007-05-24 13:11:29.000 144 12228.67 58.27 55350.70 88888.00 2007-05-24 13:11:29.125 144 12228.70 58.27 55350.70 88888.00 2007-05-24 13:11:29.250 144 12228.73 58.25 55350.70 88888.00 2007-05-24 13:11:29.375 144 12228.75 58.25 55350.68 88888.00 2007-05-24 13:11:29.500 144 12228.73 58.27 55350.68 88888.00 2007-05-24 13:11:29.625 144 12228.73 58.33 55350.68 88888.00 2007-05-24 13:11:29.750 144 12228.70 58.33 55350.68 88888.00 2007-05-24 13:11:29.875 144 12228.70 58.27 55350.65 88888.00 2007-05-24 13:11:30.000 144 12228.67 58.23 55350.68 88888.00 2007-05-24 13:11:30.125 144 12228.67 58.20 55350.65 88888.00 2007-05-24 13:11:30.250 144 12228.70 58.25 55350.68 88888.00 2007-05-24 13:11:30.375 144 12228.75 58.27 55350.65 88888.00 2007-05-24 13:11:30.500 144 12228.65 58.23 55350.62 88888.00 2007-05-24 13:11:30.625 144 12228.65 58.27 55350.62 88888.00 2007-05-24 13:11:30.750 144 12228.67 58.30 55350.65 88888.00 2007-05-24 13:11:30.875 144 12228.70 58.33 55350.65 88888.00 2007-05-24 13:11:31.000 144 12228.70 58.30 55350.62 88888.00 2007-05-24 13:11:31.125 144 12228.67 58.27 55350.57 88888.00 2007-05-24 13:11:31.250 144 12228.67 58.27 55350.57 88888.00 2007-05-24 13:11:31.375 144 12228.75 58.30 55350.57 88888.00 2007-05-24 13:11:31.500 144 12228.75 58.33 55350.57 88888.00 2007-05-24 13:11:31.625 144 12228.77 58.38 55350.60 88888.00 2007-05-24 13:11:31.750 144 12228.85 58.33 55350.60 88888.00 2007-05-24 13:11:31.875 144 12228.90 58.35 55350.57 88888.00 2007-05-24 13:11:32.000 144 12228.90 58.30 55350.53 88888.00 2007-05-24 13:11:32.125 144 12228.83 58.35 55350.55 88888.00 2007-05-24 13:11:32.250 144 12228.85 58.38 55350.57 88888.00 2007-05-24 13:11:32.375 144 12228.88 58.38 55350.60 88888.00 2007-05-24 13:11:32.500 144 12228.85 58.33 55350.53 88888.00 2007-05-24 13:11:32.625 144 12228.83 58.30 55350.50 88888.00 2007-05-24 13:11:32.750 144 12228.88 58.30 55350.50 88888.00 2007-05-24 13:11:32.875 144 12228.90 58.35 55350.50 88888.00 2007-05-24 13:11:33.000 144 12228.98 58.35 55350.50 88888.00 2007-05-24 13:11:33.125 144 12228.98 58.38 55350.53 88888.00 2007-05-24 13:11:33.250 144 12228.98 58.40 55350.47 88888.00 2007-05-24 13:11:33.375 144 12229.02 58.35 55350.45 88888.00 2007-05-24 13:11:33.500 144 12229.10 58.33 55350.45 88888.00 2007-05-24 13:11:33.625 144 12229.08 58.40 55350.47 88888.00 2007-05-24 13:11:33.750 144 12229.05 58.45 55350.47 88888.00 2007-05-24 13:11:33.875 144 12229.10 58.48 55350.47 88888.00 2007-05-24 13:11:34.000 144 12229.10 58.45 55350.50 88888.00 2007-05-24 13:11:34.125 144 12229.05 58.50 55350.50 88888.00 2007-05-24 13:11:34.250 144 12229.08 58.48 55350.45 88888.00 2007-05-24 13:11:34.375 144 12229.05 58.45 55350.45 88888.00 2007-05-24 13:11:34.500 144 12228.98 58.48 55350.45 88888.00 2007-05-24 13:11:34.625 144 12229.02 58.50 55350.47 88888.00 2007-05-24 13:11:34.750 144 12229.17 58.50 55350.47 88888.00 2007-05-24 13:11:34.875 144 12229.23 58.55 55350.47 88888.00 2007-05-24 13:11:35.000 144 12229.20 58.52 55350.43 88888.00 2007-05-24 13:11:35.125 144 12229.15 58.50 55350.43 88888.00 2007-05-24 13:11:35.250 144 12229.20 58.52 55350.47 88888.00 2007-05-24 13:11:35.375 144 12229.25 58.50 55350.43 88888.00 2007-05-24 13:11:35.500 144 12229.20 58.50 55350.40 88888.00 2007-05-24 13:11:35.625 144 12229.25 58.55 55350.40 88888.00 2007-05-24 13:11:35.750 144 12229.23 58.52 55350.40 88888.00 2007-05-24 13:11:35.875 144 12229.10 58.42 55350.43 88888.00 2007-05-24 13:11:36.000 144 12229.05 58.40 55350.40 88888.00 2007-05-24 13:11:36.125 144 12229.05 58.42 55350.38 88888.00 2007-05-24 13:11:36.250 144 12229.08 58.42 55350.38 88888.00 2007-05-24 13:11:36.375 144 12229.08 58.42 55350.35 88888.00 2007-05-24 13:11:36.500 144 12229.05 58.38 55350.35 88888.00 2007-05-24 13:11:36.625 144 12229.08 58.35 55350.35 88888.00 2007-05-24 13:11:36.750 144 12229.05 58.33 55350.32 88888.00 2007-05-24 13:11:36.875 144 12229.08 58.38 55350.32 88888.00 2007-05-24 13:11:37.000 144 12229.00 58.33 55350.35 88888.00 2007-05-24 13:11:37.125 144 12229.00 58.30 55350.38 88888.00 2007-05-24 13:11:37.250 144 12229.00 58.33 55350.40 88888.00 2007-05-24 13:11:37.375 144 12228.98 58.30 55350.38 88888.00 2007-05-24 13:11:37.500 144 12229.02 58.27 55350.32 88888.00 2007-05-24 13:11:37.625 144 12228.92 58.25 55350.32 88888.00 2007-05-24 13:11:37.750 144 12228.90 58.25 55350.35 88888.00 2007-05-24 13:11:37.875 144 12228.95 58.23 55350.38 88888.00 2007-05-24 13:11:38.000 144 12229.02 58.17 55350.32 88888.00 2007-05-24 13:11:38.125 144 12228.98 58.25 55350.32 88888.00 2007-05-24 13:11:38.250 144 12228.95 58.27 55350.35 88888.00 2007-05-24 13:11:38.375 144 12229.00 58.25 55350.38 88888.00 2007-05-24 13:11:38.500 144 12229.08 58.27 55350.40 88888.00 2007-05-24 13:11:38.625 144 12229.10 58.30 55350.35 88888.00 2007-05-24 13:11:38.750 144 12229.12 58.33 55350.32 88888.00 2007-05-24 13:11:38.875 144 12229.10 58.35 55350.35 88888.00 2007-05-24 13:11:39.000 144 12229.02 58.33 55350.32 88888.00 2007-05-24 13:11:39.125 144 12229.00 58.30 55350.28 88888.00 2007-05-24 13:11:39.250 144 12229.05 58.35 55350.32 88888.00 2007-05-24 13:11:39.375 144 12229.15 58.38 55350.32 88888.00 2007-05-24 13:11:39.500 144 12229.08 58.38 55350.32 88888.00 2007-05-24 13:11:39.625 144 12229.10 58.40 55350.32 88888.00 2007-05-24 13:11:39.750 144 12229.20 58.45 55350.35 88888.00 2007-05-24 13:11:39.875 144 12229.30 58.45 55350.35 88888.00 2007-05-24 13:11:40.000 144 12229.27 58.42 55350.32 88888.00 2007-05-24 13:11:40.125 144 12229.20 58.42 55350.32 88888.00 2007-05-24 13:11:40.250 144 12229.20 58.42 55350.35 88888.00 2007-05-24 13:11:40.375 144 12229.20 58.42 55350.32 88888.00 2007-05-24 13:11:40.500 144 12229.15 58.38 55350.30 88888.00 2007-05-24 13:11:40.625 144 12229.17 58.40 55350.30 88888.00 2007-05-24 13:11:40.750 144 12229.17 58.42 55350.30 88888.00 2007-05-24 13:11:40.875 144 12229.15 58.40 55350.28 88888.00 2007-05-24 13:11:41.000 144 12229.25 58.45 55350.25 88888.00 2007-05-24 13:11:41.125 144 12229.25 58.40 55350.22 88888.00 2007-05-24 13:11:41.250 144 12229.20 58.40 55350.25 88888.00 2007-05-24 13:11:41.375 144 12229.20 58.42 55350.25 88888.00 2007-05-24 13:11:41.500 144 12229.25 58.42 55350.22 88888.00 2007-05-24 13:11:41.625 144 12229.35 58.48 55350.22 88888.00 2007-05-24 13:11:41.750 144 12229.35 58.48 55350.25 88888.00 2007-05-24 13:11:41.875 144 12229.27 58.48 55350.22 88888.00 2007-05-24 13:11:42.000 144 12229.23 58.45 55350.18 88888.00 2007-05-24 13:11:42.125 144 12229.23 58.45 55350.20 88888.00 2007-05-24 13:11:42.250 144 12229.20 58.52 55350.25 88888.00 2007-05-24 13:11:42.375 144 12229.20 58.55 55350.25 88888.00 2007-05-24 13:11:42.500 144 12229.15 58.50 55350.22 88888.00 2007-05-24 13:11:42.625 144 12229.15 58.52 55350.25 88888.00 2007-05-24 13:11:42.750 144 12229.17 58.50 55350.25 88888.00 2007-05-24 13:11:42.875 144 12229.25 58.48 55350.20 88888.00 2007-05-24 13:11:43.000 144 12229.35 58.52 55350.18 88888.00 2007-05-24 13:11:43.125 144 12229.27 58.55 55350.18 88888.00 2007-05-24 13:11:43.250 144 12229.25 58.55 55350.20 88888.00 2007-05-24 13:11:43.375 144 12229.23 58.58 55350.22 88888.00 2007-05-24 13:11:43.500 144 12229.20 58.62 55350.25 88888.00 2007-05-24 13:11:43.625 144 12229.20 58.65 55350.20 88888.00 2007-05-24 13:11:43.750 144 12229.15 58.65 55350.20 88888.00 2007-05-24 13:11:43.875 144 12229.20 58.62 55350.18 88888.00 2007-05-24 13:11:44.000 144 12229.25 58.58 55350.12 88888.00 2007-05-24 13:11:44.125 144 12229.23 58.62 55350.18 88888.00 2007-05-24 13:11:44.250 144 12229.20 58.67 55350.18 88888.00 2007-05-24 13:11:44.375 144 12229.20 58.67 55350.20 88888.00 2007-05-24 13:11:44.500 144 12229.20 58.70 55350.20 88888.00 2007-05-24 13:11:44.625 144 12229.25 58.67 55350.18 88888.00 2007-05-24 13:11:44.750 144 12229.15 58.67 55350.12 88888.00 2007-05-24 13:11:44.875 144 12229.12 58.70 55350.15 88888.00 2007-05-24 13:11:45.000 144 12229.12 58.70 55350.18 88888.00 2007-05-24 13:11:45.125 144 12229.10 58.73 55350.18 88888.00 2007-05-24 13:11:45.250 144 12229.12 58.77 55350.22 88888.00 2007-05-24 13:11:45.375 144 12229.20 58.75 55350.20 88888.00 2007-05-24 13:11:45.500 144 12229.15 58.65 55350.20 88888.00 2007-05-24 13:11:45.625 144 12229.12 58.65 55350.20 88888.00 2007-05-24 13:11:45.750 144 12229.12 58.73 55350.18 88888.00 2007-05-24 13:11:45.875 144 12229.02 58.75 55350.22 88888.00 2007-05-24 13:11:46.000 144 12229.00 58.70 55350.20 88888.00 2007-05-24 13:11:46.125 144 12228.95 58.67 55350.22 88888.00 2007-05-24 13:11:46.250 144 12228.95 58.75 55350.22 88888.00 2007-05-24 13:11:46.375 144 12228.92 58.73 55350.20 88888.00 2007-05-24 13:11:46.500 144 12228.90 58.67 55350.18 88888.00 2007-05-24 13:11:46.625 144 12228.90 58.70 55350.18 88888.00 2007-05-24 13:11:46.750 144 12228.90 58.75 55350.15 88888.00 2007-05-24 13:11:46.875 144 12228.88 58.75 55350.15 88888.00 2007-05-24 13:11:47.000 144 12228.83 58.83 55350.18 88888.00 2007-05-24 13:11:47.125 144 12228.77 58.88 55350.22 88888.00 2007-05-24 13:11:47.250 144 12228.73 58.80 55350.18 88888.00 2007-05-24 13:11:47.375 144 12228.73 58.80 55350.18 88888.00 2007-05-24 13:11:47.500 144 12228.80 58.90 55350.20 88888.00 2007-05-24 13:11:47.625 144 12228.80 58.98 55350.20 88888.00 2007-05-24 13:11:47.750 144 12228.80 59.00 55350.20 88888.00 2007-05-24 13:11:47.875 144 12228.75 59.00 55350.18 88888.00 2007-05-24 13:11:48.000 144 12228.65 59.08 55350.18 88888.00 2007-05-24 13:11:48.125 144 12228.62 59.10 55350.20 88888.00 2007-05-24 13:11:48.250 144 12228.65 59.17 55350.20 88888.00 2007-05-24 13:11:48.375 144 12228.60 59.17 55350.20 88888.00 2007-05-24 13:11:48.500 144 12228.60 59.20 55350.20 88888.00 2007-05-24 13:11:48.625 144 12228.62 59.25 55350.15 88888.00 2007-05-24 13:11:48.750 144 12228.62 59.27 55350.18 88888.00 2007-05-24 13:11:48.875 144 12228.67 59.27 55350.20 88888.00 2007-05-24 13:11:49.000 144 12228.60 59.27 55350.15 88888.00 2007-05-24 13:11:49.125 144 12228.60 59.30 55350.18 88888.00 2007-05-24 13:11:49.250 144 12228.58 59.33 55350.15 88888.00 2007-05-24 13:11:49.375 144 12228.60 59.35 55350.10 88888.00 2007-05-24 13:11:49.500 144 12228.55 59.35 55350.07 88888.00 2007-05-24 13:11:49.625 144 12228.50 59.35 55350.07 88888.00 2007-05-24 13:11:49.750 144 12228.52 59.40 55350.10 88888.00 2007-05-24 13:11:49.875 144 12228.58 59.42 55350.07 88888.00 2007-05-24 13:11:50.000 144 12228.60 59.38 55350.03 88888.00 2007-05-24 13:11:50.125 144 12228.62 59.40 55349.97 88888.00 2007-05-24 13:11:50.250 144 12228.60 59.42 55350.00 88888.00 2007-05-24 13:11:50.375 144 12228.67 59.45 55350.00 88888.00 2007-05-24 13:11:50.500 144 12228.73 59.48 55350.03 88888.00 2007-05-24 13:11:50.625 144 12228.75 59.55 55350.03 88888.00 2007-05-24 13:11:50.750 144 12228.65 59.50 55349.97 88888.00 2007-05-24 13:11:50.875 144 12228.62 59.40 55350.03 88888.00 2007-05-24 13:11:51.000 144 12228.73 59.45 55350.00 88888.00 2007-05-24 13:11:51.125 144 12228.70 59.45 55350.00 88888.00 2007-05-24 13:11:51.250 144 12228.70 59.48 55349.97 88888.00 2007-05-24 13:11:51.375 144 12228.83 59.48 55349.97 88888.00 2007-05-24 13:11:51.500 144 12228.85 59.42 55349.93 88888.00 2007-05-24 13:11:51.625 144 12228.88 59.45 55349.95 88888.00 2007-05-24 13:11:51.750 144 12228.90 59.58 55349.97 88888.00 2007-05-24 13:11:51.875 144 12228.92 59.58 55349.97 88888.00 2007-05-24 13:11:52.000 144 12228.92 59.55 55349.90 88888.00 2007-05-24 13:11:52.125 144 12228.92 59.55 55349.95 88888.00 2007-05-24 13:11:52.250 144 12228.95 59.60 55349.93 88888.00 2007-05-24 13:11:52.375 144 12229.02 59.60 55349.93 88888.00 2007-05-24 13:11:52.500 144 12229.02 59.60 55349.93 88888.00 2007-05-24 13:11:52.625 144 12229.02 59.65 55349.90 88888.00 2007-05-24 13:11:52.750 144 12229.08 59.67 55349.88 88888.00 2007-05-24 13:11:52.875 144 12229.12 59.70 55349.88 88888.00 2007-05-24 13:11:53.000 144 12229.17 59.73 55349.88 88888.00 2007-05-24 13:11:53.125 144 12229.17 59.73 55349.82 88888.00 2007-05-24 13:11:53.250 144 12229.17 59.67 55349.82 88888.00 2007-05-24 13:11:53.375 144 12229.27 59.75 55349.82 88888.00 2007-05-24 13:11:53.500 144 12229.25 59.73 55349.80 88888.00 2007-05-24 13:11:53.625 144 12229.25 59.77 55349.80 88888.00 2007-05-24 13:11:53.750 144 12229.25 59.83 55349.82 88888.00 2007-05-24 13:11:53.875 144 12229.25 59.83 55349.80 88888.00 2007-05-24 13:11:54.000 144 12229.27 59.83 55349.82 88888.00 2007-05-24 13:11:54.125 144 12229.35 59.83 55349.82 88888.00 2007-05-24 13:11:54.250 144 12229.33 59.90 55349.78 88888.00 2007-05-24 13:11:54.375 144 12229.38 59.95 55349.75 88888.00 2007-05-24 13:11:54.500 144 12229.35 59.95 55349.75 88888.00 2007-05-24 13:11:54.625 144 12229.38 59.90 55349.72 88888.00 2007-05-24 13:11:54.750 144 12229.42 59.95 55349.78 88888.00 2007-05-24 13:11:54.875 144 12229.42 59.98 55349.80 88888.00 2007-05-24 13:11:55.000 144 12229.45 59.98 55349.80 88888.00 2007-05-24 13:11:55.125 144 12229.45 60.00 55349.78 88888.00 2007-05-24 13:11:55.250 144 12229.42 60.02 55349.75 88888.00 2007-05-24 13:11:55.375 144 12229.42 60.00 55349.75 88888.00 2007-05-24 13:11:55.500 144 12229.45 60.00 55349.75 88888.00 2007-05-24 13:11:55.625 144 12229.48 60.05 55349.72 88888.00 2007-05-24 13:11:55.750 144 12229.48 60.08 55349.72 88888.00 2007-05-24 13:11:55.875 144 12229.55 60.10 55349.72 88888.00 2007-05-24 13:11:56.000 144 12229.60 60.08 55349.72 88888.00 2007-05-24 13:11:56.125 144 12229.58 60.08 55349.72 88888.00 2007-05-24 13:11:56.250 144 12229.58 60.17 55349.78 88888.00 2007-05-24 13:11:56.375 144 12229.58 60.17 55349.72 88888.00 2007-05-24 13:11:56.500 144 12229.55 60.15 55349.70 88888.00 2007-05-24 13:11:56.625 144 12229.58 60.15 55349.65 88888.00 2007-05-24 13:11:56.750 144 12229.52 60.20 55349.70 88888.00 2007-05-24 13:11:56.875 144 12229.50 60.17 55349.70 88888.00 2007-05-24 13:11:57.000 144 12229.48 60.15 55349.68 88888.00 2007-05-24 13:11:57.125 144 12229.52 60.20 55349.72 88888.00 2007-05-24 13:11:57.250 144 12229.45 60.15 55349.72 88888.00 2007-05-24 13:11:57.375 144 12229.38 60.17 55349.70 88888.00 2007-05-24 13:11:57.500 144 12229.38 60.15 55349.68 88888.00 2007-05-24 13:11:57.625 144 12229.38 60.15 55349.68 88888.00 2007-05-24 13:11:57.750 144 12229.38 60.17 55349.68 88888.00 2007-05-24 13:11:57.875 144 12229.42 60.17 55349.68 88888.00 2007-05-24 13:11:58.000 144 12229.40 60.15 55349.72 88888.00 2007-05-24 13:11:58.125 144 12229.30 60.12 55349.75 88888.00 2007-05-24 13:11:58.250 144 12229.33 60.12 55349.78 88888.00 2007-05-24 13:11:58.375 144 12229.35 60.10 55349.78 88888.00 2007-05-24 13:11:58.500 144 12229.33 60.10 55349.72 88888.00 2007-05-24 13:11:58.625 144 12229.25 60.10 55349.72 88888.00 2007-05-24 13:11:58.750 144 12229.25 60.10 55349.72 88888.00 2007-05-24 13:11:58.875 144 12229.27 60.10 55349.72 88888.00 2007-05-24 13:11:59.000 144 12229.25 60.05 55349.72 88888.00 2007-05-24 13:11:59.125 144 12229.12 60.00 55349.72 88888.00 2007-05-24 13:11:59.250 144 12229.05 60.05 55349.75 88888.00 2007-05-24 13:11:59.375 144 12229.08 60.08 55349.75 88888.00 2007-05-24 13:11:59.500 144 12229.08 60.15 55349.78 88888.00 2007-05-24 13:11:59.625 144 12229.00 60.10 55349.72 88888.00 2007-05-24 13:11:59.750 144 12228.92 60.00 55349.70 88888.00 2007-05-24 13:11:59.875 144 12228.92 59.98 55349.70 88888.00 2007-05-24 13:12:00.000 144 12228.95 59.98 55349.70 88888.00 2007-05-24 13:12:00.125 144 12228.90 60.00 55349.75 88888.00 2007-05-24 13:12:00.250 144 12228.90 60.00 55349.75 88888.00 2007-05-24 13:12:00.375 144 12228.90 60.02 55349.72 88888.00 2007-05-24 13:12:00.500 144 12228.83 60.00 55349.75 88888.00 2007-05-24 13:12:00.625 144 12228.83 60.08 55349.80 88888.00 2007-05-24 13:12:00.750 144 12228.80 60.05 55349.78 88888.00 2007-05-24 13:12:00.875 144 12228.67 59.98 55349.75 88888.00 2007-05-24 13:12:01.000 144 12228.67 59.98 55349.72 88888.00 2007-05-24 13:12:01.125 144 12228.73 60.00 55349.72 88888.00 2007-05-24 13:12:01.250 144 12228.67 59.98 55349.75 88888.00 2007-05-24 13:12:01.375 144 12228.65 59.95 55349.75 88888.00 2007-05-24 13:12:01.500 144 12228.73 59.92 55349.72 88888.00 2007-05-24 13:12:01.625 144 12228.73 59.95 55349.72 88888.00 2007-05-24 13:12:01.750 144 12228.70 59.95 55349.78 88888.00 2007-05-24 13:12:01.875 144 12228.65 59.95 55349.75 88888.00 2007-05-24 13:12:02.000 144 12228.60 59.90 55349.72 88888.00 2007-05-24 13:12:02.125 144 12228.60 59.90 55349.70 88888.00 2007-05-24 13:12:02.250 144 12228.60 59.90 55349.75 88888.00 2007-05-24 13:12:02.375 144 12228.60 59.92 55349.75 88888.00 2007-05-24 13:12:02.500 144 12228.55 59.92 55349.70 88888.00 2007-05-24 13:12:02.625 144 12228.48 59.85 55349.70 88888.00 2007-05-24 13:12:02.750 144 12228.48 59.85 55349.72 88888.00 2007-05-24 13:12:02.875 144 12228.55 59.92 55349.75 88888.00 2007-05-24 13:12:03.000 144 12228.50 59.83 55349.72 88888.00 2007-05-24 13:12:03.125 144 12228.48 59.85 55349.70 88888.00 2007-05-24 13:12:03.250 144 12228.48 59.83 55349.72 88888.00 2007-05-24 13:12:03.375 144 12228.48 59.77 55349.75 88888.00 2007-05-24 13:12:03.500 144 12228.45 59.77 55349.72 88888.00 2007-05-24 13:12:03.625 144 12228.42 59.80 55349.72 88888.00 2007-05-24 13:12:03.750 144 12228.38 59.80 55349.75 88888.00 2007-05-24 13:12:03.875 144 12228.35 59.80 55349.78 88888.00 2007-05-24 13:12:04.000 144 12228.38 59.80 55349.75 88888.00 2007-05-24 13:12:04.125 144 12228.45 59.88 55349.75 88888.00 2007-05-24 13:12:04.250 144 12228.45 59.85 55349.75 88888.00 2007-05-24 13:12:04.375 144 12228.52 59.90 55349.78 88888.00 2007-05-24 13:12:04.500 144 12228.52 59.95 55349.78 88888.00 2007-05-24 13:12:04.625 144 12228.42 59.85 55349.72 88888.00 2007-05-24 13:12:04.750 144 12228.40 59.80 55349.68 88888.00 2007-05-24 13:12:04.875 144 12228.38 59.85 55349.70 88888.00 2007-05-24 13:12:05.000 144 12228.40 59.92 55349.72 88888.00 2007-05-24 13:12:05.125 144 12228.45 60.00 55349.72 88888.00 2007-05-24 13:12:05.250 144 12228.48 59.90 55349.68 88888.00 2007-05-24 13:12:05.375 144 12228.42 59.92 55349.65 88888.00 2007-05-24 13:12:05.500 144 12228.40 59.98 55349.65 88888.00 2007-05-24 13:12:05.625 144 12228.38 59.98 55349.62 88888.00 2007-05-24 13:12:05.750 144 12228.40 60.02 55349.60 88888.00 2007-05-24 13:12:05.875 144 12228.38 60.05 55349.60 88888.00 2007-05-24 13:12:06.000 144 12228.42 60.00 55349.57 88888.00 2007-05-24 13:12:06.125 144 12228.52 60.00 55349.57 88888.00 2007-05-24 13:12:06.250 144 12228.60 60.05 55349.60 88888.00 2007-05-24 13:12:06.375 144 12228.55 60.05 55349.57 88888.00 2007-05-24 13:12:06.500 144 12228.45 60.08 55349.57 88888.00 2007-05-24 13:12:06.625 144 12228.35 60.12 55349.60 88888.00 2007-05-24 13:12:06.750 144 12228.48 60.27 55349.65 88888.00 2007-05-24 13:12:06.875 144 12228.50 60.30 55349.62 88888.00 2007-05-24 13:12:07.000 144 12228.52 60.30 55349.60 88888.00 2007-05-24 13:12:07.125 144 12228.52 60.33 55349.60 88888.00 2007-05-24 13:12:07.250 144 12228.40 60.30 55349.55 88888.00 2007-05-24 13:12:07.375 144 12228.50 60.45 55349.57 88888.00 2007-05-24 13:12:07.500 144 12228.52 60.50 55349.55 88888.00 2007-05-24 13:12:07.625 144 12228.52 60.45 55349.53 88888.00 2007-05-24 13:12:07.750 144 12228.58 60.55 55349.53 88888.00 2007-05-24 13:12:07.875 144 12228.60 60.62 55349.53 88888.00 2007-05-24 13:12:08.000 144 12228.58 60.62 55349.50 88888.00 2007-05-24 13:12:08.125 144 12228.58 60.67 55349.47 88888.00 2007-05-24 13:12:08.250 144 12228.65 60.73 55349.47 88888.00 2007-05-24 13:12:08.375 144 12228.67 60.73 55349.45 88888.00 2007-05-24 13:12:08.500 144 12228.65 60.83 55349.47 88888.00 2007-05-24 13:12:08.625 144 12228.60 60.80 55349.43 88888.00 2007-05-24 13:12:08.750 144 12228.58 60.80 55349.45 88888.00 2007-05-24 13:12:08.875 144 12228.60 60.83 55349.45 88888.00 2007-05-24 13:12:09.000 144 12228.65 60.85 55349.40 88888.00 2007-05-24 13:12:09.125 144 12228.70 60.90 55349.38 88888.00 2007-05-24 13:12:09.250 144 12228.70 60.92 55349.40 88888.00 2007-05-24 13:12:09.375 144 12228.70 60.95 55349.38 88888.00 2007-05-24 13:12:09.500 144 12228.75 60.95 55349.40 88888.00 2007-05-24 13:12:09.625 144 12228.83 60.92 55349.38 88888.00 2007-05-24 13:12:09.750 144 12228.85 60.95 55349.38 88888.00 2007-05-24 13:12:09.875 144 12228.80 60.98 55349.40 88888.00 2007-05-24 13:12:10.000 144 12228.80 61.00 55349.40 88888.00 2007-05-24 13:12:10.125 144 12228.77 61.02 55349.35 88888.00 2007-05-24 13:12:10.250 144 12228.65 61.00 55349.35 88888.00 2007-05-24 13:12:10.375 144 12228.62 61.02 55349.38 88888.00 2007-05-24 13:12:10.500 144 12228.70 61.08 55349.35 88888.00 2007-05-24 13:12:10.625 144 12228.77 61.08 55349.32 88888.00 2007-05-24 13:12:10.750 144 12228.83 61.10 55349.32 88888.00 2007-05-24 13:12:10.875 144 12228.83 61.10 55349.30 88888.00 2007-05-24 13:12:11.000 144 12228.83 61.12 55349.30 88888.00 2007-05-24 13:12:11.125 144 12228.90 61.15 55349.35 88888.00 2007-05-24 13:12:11.250 144 12228.92 61.10 55349.32 88888.00 2007-05-24 13:12:11.375 144 12228.85 61.12 55349.30 88888.00 2007-05-24 13:12:11.500 144 12228.85 61.20 55349.30 88888.00 2007-05-24 13:12:11.625 144 12228.88 61.23 55349.32 88888.00 2007-05-24 13:12:11.750 144 12228.88 61.20 55349.30 88888.00 2007-05-24 13:12:11.875 144 12228.85 61.23 55349.30 88888.00 2007-05-24 13:12:12.000 144 12228.90 61.27 55349.28 88888.00 2007-05-24 13:12:12.125 144 12228.95 61.35 55349.32 88888.00 2007-05-24 13:12:12.250 144 12228.95 61.33 55349.32 88888.00 2007-05-24 13:12:12.375 144 12228.95 61.33 55349.30 88888.00 2007-05-24 13:12:12.500 144 12228.98 61.35 55349.22 88888.00 2007-05-24 13:12:12.625 144 12228.98 61.40 55349.20 88888.00 2007-05-24 13:12:12.750 144 12228.98 61.40 55349.20 88888.00 2007-05-24 13:12:12.875 144 12228.98 61.45 55349.25 88888.00 2007-05-24 13:12:13.000 144 12228.95 61.48 55349.22 88888.00 2007-05-24 13:12:13.125 144 12228.88 61.45 55349.22 88888.00 2007-05-24 13:12:13.250 144 12228.83 61.48 55349.22 88888.00 2007-05-24 13:12:13.375 144 12228.85 61.55 55349.22 88888.00 2007-05-24 13:12:13.500 144 12228.80 61.58 55349.22 88888.00 2007-05-24 13:12:13.625 144 12228.77 61.55 55349.18 88888.00 2007-05-24 13:12:13.750 144 12228.77 61.55 55349.18 88888.00 2007-05-24 13:12:13.875 144 12228.88 61.58 55349.25 88888.00 2007-05-24 13:12:14.000 144 12228.92 61.62 55349.25 88888.00 2007-05-24 13:12:14.125 144 12228.90 61.65 55349.25 88888.00 2007-05-24 13:12:14.250 144 12228.88 61.67 55349.25 88888.00 2007-05-24 13:12:14.375 144 12228.92 61.73 55349.22 88888.00 2007-05-24 13:12:14.500 144 12228.92 61.77 55349.22 88888.00 2007-05-24 13:12:14.625 144 12228.90 61.77 55349.20 88888.00 2007-05-24 13:12:14.750 144 12228.83 61.77 55349.20 88888.00 2007-05-24 13:12:14.875 144 12228.75 61.75 55349.22 88888.00 2007-05-24 13:12:15.000 144 12228.73 61.77 55349.20 88888.00 2007-05-24 13:12:15.125 144 12228.70 61.83 55349.20 88888.00 2007-05-24 13:12:15.250 144 12228.77 61.80 55349.18 88888.00 2007-05-24 13:12:15.375 144 12228.77 61.77 55349.15 88888.00 2007-05-24 13:12:15.500 144 12228.73 61.83 55349.18 88888.00 2007-05-24 13:12:15.625 144 12228.65 61.75 55349.18 88888.00 2007-05-24 13:12:15.750 144 12228.67 61.83 55349.22 88888.00 2007-05-24 13:12:15.875 144 12228.75 61.88 55349.25 88888.00 2007-05-24 13:12:16.000 144 12228.75 61.83 55349.22 88888.00 2007-05-24 13:12:16.125 144 12228.62 61.85 55349.22 88888.00 2007-05-24 13:12:16.250 144 12228.52 61.88 55349.22 88888.00 2007-05-24 13:12:16.375 144 12228.58 61.90 55349.22 88888.00 2007-05-24 13:12:16.500 144 12228.52 61.98 55349.22 88888.00 2007-05-24 13:12:16.625 144 12228.50 62.00 55349.22 88888.00 2007-05-24 13:12:16.750 144 12228.52 62.02 55349.22 88888.00 2007-05-24 13:12:16.875 144 12228.48 62.02 55349.20 88888.00 2007-05-24 13:12:17.000 144 12228.50 62.02 55349.20 88888.00 2007-05-24 13:12:17.125 144 12228.52 62.02 55349.20 88888.00 2007-05-24 13:12:17.250 144 12228.42 62.00 55349.18 88888.00 2007-05-24 13:12:17.375 144 12228.45 62.05 55349.18 88888.00 2007-05-24 13:12:17.500 144 12228.45 62.08 55349.20 88888.00 2007-05-24 13:12:17.625 144 12228.45 62.10 55349.12 88888.00 2007-05-24 13:12:17.750 144 12228.38 62.12 55349.12 88888.00 2007-05-24 13:12:17.875 144 12228.38 62.12 55349.15 88888.00 2007-05-24 13:12:18.000 144 12228.38 62.12 55349.18 88888.00 2007-05-24 13:12:18.125 144 12228.40 62.12 55349.15 88888.00 2007-05-24 13:12:18.250 144 12228.40 62.15 55349.15 88888.00 2007-05-24 13:12:18.375 144 12228.38 62.12 55349.10 88888.00 2007-05-24 13:12:18.500 144 12228.27 62.10 55349.07 88888.00 2007-05-24 13:12:18.625 144 12228.20 62.10 55349.15 88888.00 2007-05-24 13:12:18.750 144 12228.15 62.12 55349.12 88888.00 2007-05-24 13:12:18.875 144 12228.17 62.08 55349.10 88888.00 2007-05-24 13:12:19.000 144 12228.25 62.02 55349.10 88888.00 2007-05-24 13:12:19.125 144 12228.25 62.08 55349.12 88888.00 2007-05-24 13:12:19.250 144 12228.25 62.08 55349.15 88888.00 2007-05-24 13:12:19.375 144 12228.23 62.05 55349.12 88888.00 2007-05-24 13:12:19.500 144 12228.15 62.05 55349.12 88888.00 2007-05-24 13:12:19.625 144 12228.25 62.08 55349.15 88888.00 2007-05-24 13:12:19.750 144 12228.30 62.08 55349.12 88888.00 2007-05-24 13:12:19.875 144 12228.27 62.05 55349.18 88888.00 2007-05-24 13:12:20.000 144 12228.33 62.02 55349.15 88888.00 2007-05-24 13:12:20.125 144 12228.25 61.98 55349.12 88888.00 2007-05-24 13:12:20.250 144 12228.23 61.95 55349.12 88888.00 2007-05-24 13:12:20.375 144 12228.23 61.95 55349.07 88888.00 2007-05-24 13:12:20.500 144 12228.27 61.92 55349.05 88888.00 2007-05-24 13:12:20.625 144 12228.35 61.98 55349.07 88888.00 2007-05-24 13:12:20.750 144 12228.40 62.02 55349.10 88888.00 2007-05-24 13:12:20.875 144 12228.33 62.00 55349.07 88888.00 2007-05-24 13:12:21.000 144 12228.25 61.98 55349.10 88888.00 2007-05-24 13:12:21.125 144 12228.25 61.98 55349.12 88888.00 2007-05-24 13:12:21.250 144 12228.23 61.88 55349.10 88888.00 2007-05-24 13:12:21.375 144 12228.27 61.88 55349.05 88888.00 2007-05-24 13:12:21.500 144 12228.33 61.92 55349.07 88888.00 2007-05-24 13:12:21.625 144 12228.27 61.90 55349.07 88888.00 2007-05-24 13:12:21.750 144 12228.27 61.85 55349.05 88888.00 2007-05-24 13:12:21.875 144 12228.33 61.85 55349.07 88888.00 2007-05-24 13:12:22.000 144 12228.30 61.83 55349.05 88888.00 2007-05-24 13:12:22.125 144 12228.33 61.80 55349.03 88888.00 2007-05-24 13:12:22.250 144 12228.35 61.85 55349.05 88888.00 2007-05-24 13:12:22.375 144 12228.38 61.85 55349.03 88888.00 2007-05-24 13:12:22.500 144 12228.40 61.85 55349.05 88888.00 2007-05-24 13:12:22.625 144 12228.40 61.85 55349.05 88888.00 2007-05-24 13:12:22.750 144 12228.35 61.80 55349.05 88888.00 2007-05-24 13:12:22.875 144 12228.35 61.77 55349.05 88888.00 2007-05-24 13:12:23.000 144 12228.33 61.85 55349.03 88888.00 2007-05-24 13:12:23.125 144 12228.30 61.83 55349.03 88888.00 2007-05-24 13:12:23.250 144 12228.33 61.85 55349.00 88888.00 2007-05-24 13:12:23.375 144 12228.35 61.88 55349.00 88888.00 2007-05-24 13:12:23.500 144 12228.30 61.85 55349.00 88888.00 2007-05-24 13:12:23.625 144 12228.25 61.88 55349.00 88888.00 2007-05-24 13:12:23.750 144 12228.27 61.90 55349.03 88888.00 2007-05-24 13:12:23.875 144 12228.25 61.90 55349.03 88888.00 2007-05-24 13:12:24.000 144 12228.27 61.90 55349.00 88888.00 2007-05-24 13:12:24.125 144 12228.23 61.85 55349.00 88888.00 2007-05-24 13:12:24.250 144 12228.17 61.85 55348.97 88888.00 2007-05-24 13:12:24.375 144 12228.20 61.90 55348.97 88888.00 2007-05-24 13:12:24.500 144 12228.20 61.95 55348.95 88888.00 2007-05-24 13:12:24.625 144 12228.15 61.90 55348.95 88888.00 2007-05-24 13:12:24.750 144 12228.17 61.90 55348.93 88888.00 2007-05-24 13:12:24.875 144 12228.20 61.98 55348.93 88888.00 2007-05-24 13:12:25.000 144 12228.23 62.08 55348.97 88888.00 2007-05-24 13:12:25.125 144 12228.20 62.05 55348.97 88888.00 2007-05-24 13:12:25.250 144 12228.17 62.05 55348.95 88888.00 2007-05-24 13:12:25.375 144 12228.20 62.08 55348.97 88888.00 2007-05-24 13:12:25.500 144 12228.23 62.10 55348.93 88888.00 2007-05-24 13:12:25.625 144 12228.17 62.02 55348.93 88888.00 2007-05-24 13:12:25.750 144 12228.17 62.08 55348.95 88888.00 2007-05-24 13:12:25.875 144 12228.20 62.17 55348.97 88888.00 2007-05-24 13:12:26.000 144 12228.20 62.15 55348.95 88888.00 2007-05-24 13:12:26.125 144 12228.17 62.12 55348.93 88888.00 2007-05-24 13:12:26.250 144 12228.12 62.08 55348.90 88888.00 2007-05-24 13:12:26.375 144 12228.10 62.12 55348.90 88888.00 2007-05-24 13:12:26.500 144 12228.12 62.15 55348.93 88888.00 2007-05-24 13:12:26.625 144 12228.12 62.05 55348.88 88888.00 2007-05-24 13:12:26.750 144 12228.15 61.98 55348.88 88888.00 2007-05-24 13:12:26.875 144 12228.25 62.02 55348.90 88888.00 2007-05-24 13:12:27.000 144 12228.23 62.00 55348.90 88888.00 2007-05-24 13:12:27.125 144 12228.17 61.92 55348.85 88888.00 2007-05-24 13:12:27.250 144 12228.23 61.98 55348.88 88888.00 2007-05-24 13:12:27.375 144 12228.27 61.92 55348.88 88888.00 2007-05-24 13:12:27.500 144 12228.33 61.92 55348.88 88888.00 2007-05-24 13:12:27.625 144 12228.45 61.90 55348.88 88888.00 2007-05-24 13:12:27.750 144 12228.45 61.85 55348.85 88888.00 2007-05-24 13:12:27.875 144 12228.42 61.80 55348.85 88888.00 2007-05-24 13:12:28.000 144 12228.42 61.75 55348.82 88888.00 2007-05-24 13:12:28.125 144 12228.42 61.77 55348.85 88888.00 2007-05-24 13:12:28.250 144 12228.45 61.77 55348.88 88888.00 2007-05-24 13:12:28.375 144 12228.48 61.73 55348.82 88888.00 2007-05-24 13:12:28.500 144 12228.52 61.73 55348.82 88888.00 2007-05-24 13:12:28.625 144 12228.58 61.67 55348.82 88888.00 2007-05-24 13:12:28.750 144 12228.65 61.70 55348.85 88888.00 2007-05-24 13:12:28.875 144 12228.67 61.65 55348.85 88888.00 2007-05-24 13:12:29.000 144 12228.73 61.60 55348.78 88888.00 2007-05-24 13:12:29.125 144 12228.75 61.60 55348.78 88888.00 2007-05-24 13:12:29.250 144 12228.77 61.58 55348.80 88888.00 2007-05-24 13:12:29.375 144 12228.85 61.60 55348.78 88888.00 2007-05-24 13:12:29.500 144 12228.85 61.60 55348.78 88888.00 2007-05-24 13:12:29.625 144 12228.88 61.55 55348.78 88888.00 2007-05-24 13:12:29.750 144 12228.90 61.58 55348.78 88888.00 2007-05-24 13:12:29.875 144 12228.90 61.58 55348.78 88888.00 2007-05-24 13:12:30.000 144 12228.90 61.58 55348.72 88888.00 2007-05-24 13:12:30.125 144 12228.95 61.50 55348.70 88888.00 2007-05-24 13:12:30.250 144 12229.00 61.45 55348.70 88888.00 2007-05-24 13:12:30.375 144 12229.00 61.48 55348.70 88888.00 2007-05-24 13:12:30.500 144 12229.00 61.52 55348.72 88888.00 2007-05-24 13:12:30.625 144 12229.10 61.58 55348.72 88888.00 2007-05-24 13:12:30.750 144 12229.25 61.60 55348.70 88888.00 2007-05-24 13:12:30.875 144 12229.30 61.58 55348.65 88888.00 2007-05-24 13:12:31.000 144 12229.27 61.58 55348.68 88888.00 2007-05-24 13:12:31.125 144 12229.23 61.58 55348.65 88888.00 2007-05-24 13:12:31.250 144 12229.17 61.58 55348.65 88888.00 2007-05-24 13:12:31.375 144 12229.23 61.60 55348.62 88888.00 2007-05-24 13:12:31.500 144 12229.30 61.60 55348.60 88888.00 2007-05-24 13:12:31.625 144 12229.35 61.58 55348.60 88888.00 2007-05-24 13:12:31.750 144 12229.38 61.60 55348.57 88888.00 2007-05-24 13:12:31.875 144 12229.38 61.60 55348.53 88888.00 2007-05-24 13:12:32.000 144 12229.38 61.65 55348.50 88888.00 2007-05-24 13:12:32.125 144 12229.40 61.60 55348.53 88888.00 2007-05-24 13:12:32.250 144 12229.45 61.62 55348.60 88888.00 2007-05-24 13:12:32.375 144 12229.48 61.65 55348.60 88888.00 2007-05-24 13:12:32.500 144 12229.50 61.70 55348.55 88888.00 2007-05-24 13:12:32.625 144 12229.48 61.73 55348.53 88888.00 2007-05-24 13:12:32.750 144 12229.48 61.70 55348.50 88888.00 2007-05-24 13:12:32.875 144 12229.50 61.70 55348.53 88888.00 2007-05-24 13:12:33.000 144 12229.58 61.75 55348.50 88888.00 2007-05-24 13:12:33.125 144 12229.73 61.85 55348.53 88888.00 2007-05-24 13:12:33.250 144 12229.83 61.83 55348.53 88888.00 2007-05-24 13:12:33.375 144 12229.77 61.80 55348.50 88888.00 2007-05-24 13:12:33.500 144 12229.70 61.85 55348.50 88888.00 2007-05-24 13:12:33.625 144 12229.67 61.92 55348.50 88888.00 2007-05-24 13:12:33.750 144 12229.77 62.00 55348.47 88888.00 2007-05-24 13:12:33.875 144 12229.85 62.02 55348.47 88888.00 2007-05-24 13:12:34.000 144 12229.77 62.05 55348.43 88888.00 2007-05-24 13:12:34.125 144 12229.80 62.05 55348.45 88888.00 2007-05-24 13:12:34.250 144 12229.83 62.10 55348.45 88888.00 2007-05-24 13:12:34.375 144 12229.80 62.08 55348.40 88888.00 2007-05-24 13:12:34.500 144 12229.80 62.10 55348.38 88888.00 2007-05-24 13:12:34.625 144 12229.85 62.15 55348.35 88888.00 2007-05-24 13:12:34.750 144 12229.83 62.15 55348.40 88888.00 2007-05-24 13:12:34.875 144 12229.90 62.20 55348.38 88888.00 2007-05-24 13:12:35.000 144 12229.95 62.25 55348.35 88888.00 2007-05-24 13:12:35.125 144 12229.92 62.27 55348.35 88888.00 2007-05-24 13:12:35.250 144 12229.88 62.27 55348.38 88888.00 2007-05-24 13:12:35.375 144 12229.98 62.33 55348.32 88888.00 2007-05-24 13:12:35.500 144 12230.00 62.27 55348.28 88888.00 2007-05-24 13:12:35.625 144 12229.95 62.25 55348.25 88888.00 2007-05-24 13:12:35.750 144 12229.92 62.35 55348.25 88888.00 2007-05-24 13:12:35.875 144 12229.98 62.42 55348.30 88888.00 2007-05-24 13:12:36.000 144 12230.02 62.50 55348.30 88888.00 2007-05-24 13:12:36.125 144 12230.05 62.50 55348.25 88888.00 2007-05-24 13:12:36.250 144 12230.08 62.48 55348.25 88888.00 2007-05-24 13:12:36.375 144 12230.15 62.50 55348.25 88888.00 2007-05-24 13:12:36.500 144 12230.12 62.55 55348.22 88888.00 2007-05-24 13:12:36.625 144 12230.12 62.55 55348.20 88888.00 2007-05-24 13:12:36.750 144 12230.10 62.55 55348.18 88888.00 2007-05-24 13:12:36.875 144 12230.12 62.62 55348.22 88888.00 2007-05-24 13:12:37.000 144 12230.20 62.70 55348.18 88888.00 2007-05-24 13:12:37.125 144 12230.15 62.73 55348.18 88888.00 2007-05-24 13:12:37.250 144 12230.15 62.73 55348.15 88888.00 2007-05-24 13:12:37.375 144 12230.25 62.83 55348.15 88888.00 2007-05-24 13:12:37.500 144 12230.27 62.85 55348.15 88888.00 2007-05-24 13:12:37.625 144 12230.23 62.85 55348.12 88888.00 2007-05-24 13:12:37.750 144 12230.20 62.88 55348.18 88888.00 2007-05-24 13:12:37.875 144 12230.33 62.88 55348.15 88888.00 2007-05-24 13:12:38.000 144 12230.33 62.88 55348.10 88888.00 2007-05-24 13:12:38.125 144 12230.38 62.95 55348.10 88888.00 2007-05-24 13:12:38.250 144 12230.40 62.98 55348.07 88888.00 2007-05-24 13:12:38.375 144 12230.38 63.00 55348.07 88888.00 2007-05-24 13:12:38.500 144 12230.35 62.98 55348.05 88888.00 2007-05-24 13:12:38.625 144 12230.40 62.98 55348.07 88888.00 2007-05-24 13:12:38.750 144 12230.38 63.00 55348.05 88888.00 2007-05-24 13:12:38.875 144 12230.35 62.98 55348.07 88888.00 2007-05-24 13:12:39.000 144 12230.45 63.05 55348.07 88888.00 2007-05-24 13:12:39.125 144 12230.48 63.08 55348.07 88888.00 2007-05-24 13:12:39.250 144 12230.45 63.02 55348.05 88888.00 2007-05-24 13:12:39.375 144 12230.52 63.08 55348.05 88888.00 2007-05-24 13:12:39.500 144 12230.58 63.10 55348.00 88888.00 2007-05-24 13:12:39.625 144 12230.58 63.05 55347.97 88888.00 2007-05-24 13:12:39.750 144 12230.52 63.00 55347.97 88888.00 2007-05-24 13:12:39.875 144 12230.58 63.12 55347.97 88888.00 2007-05-24 13:12:40.000 144 12230.65 63.15 55348.00 88888.00 2007-05-24 13:12:40.125 144 12230.67 63.15 55348.03 88888.00 2007-05-24 13:12:40.250 144 12230.65 63.17 55348.05 88888.00 2007-05-24 13:12:40.375 144 12230.70 63.17 55348.00 88888.00 2007-05-24 13:12:40.500 144 12230.70 63.17 55347.97 88888.00 2007-05-24 13:12:40.625 144 12230.67 63.12 55347.97 88888.00 2007-05-24 13:12:40.750 144 12230.70 63.12 55347.97 88888.00 2007-05-24 13:12:40.875 144 12230.73 63.15 55347.95 88888.00 2007-05-24 13:12:41.000 144 12230.83 63.17 55347.97 88888.00 2007-05-24 13:12:41.125 144 12230.83 63.17 55347.97 88888.00 2007-05-24 13:12:41.250 144 12230.85 63.17 55347.93 88888.00 2007-05-24 13:12:41.375 144 12230.95 63.23 55347.95 88888.00 2007-05-24 13:12:41.500 144 12231.00 63.20 55347.95 88888.00 2007-05-24 13:12:41.625 144 12231.00 63.17 55347.95 88888.00 2007-05-24 13:12:41.750 144 12230.98 63.17 55347.95 88888.00 2007-05-24 13:12:41.875 144 12230.95 63.23 55347.95 88888.00 2007-05-24 13:12:42.000 144 12230.90 63.15 55347.90 88888.00 2007-05-24 13:12:42.125 144 12230.92 63.12 55347.93 88888.00 2007-05-24 13:12:42.250 144 12231.00 63.17 55347.90 88888.00 2007-05-24 13:12:42.375 144 12231.05 63.20 55347.90 88888.00 2007-05-24 13:12:42.500 144 12231.02 63.12 55347.90 88888.00 2007-05-24 13:12:42.625 144 12231.00 63.12 55347.90 88888.00 2007-05-24 13:12:42.750 144 12231.08 63.15 55347.90 88888.00 2007-05-24 13:12:42.875 144 12231.17 63.17 55347.93 88888.00 2007-05-24 13:12:43.000 144 12231.17 63.15 55347.85 88888.00 2007-05-24 13:12:43.125 144 12231.17 63.20 55347.85 88888.00 2007-05-24 13:12:43.250 144 12231.23 63.20 55347.88 88888.00 2007-05-24 13:12:43.375 144 12231.25 63.15 55347.82 88888.00 2007-05-24 13:12:43.500 144 12231.23 63.17 55347.85 88888.00 2007-05-24 13:12:43.625 144 12231.23 63.20 55347.88 88888.00 2007-05-24 13:12:43.750 144 12231.25 63.23 55347.88 88888.00 2007-05-24 13:12:43.875 144 12231.25 63.17 55347.85 88888.00 2007-05-24 13:12:44.000 144 12231.23 63.17 55347.82 88888.00 2007-05-24 13:12:44.125 144 12231.25 63.20 55347.82 88888.00 2007-05-24 13:12:44.250 144 12231.20 63.20 55347.85 88888.00 2007-05-24 13:12:44.375 144 12231.20 63.25 55347.85 88888.00 2007-05-24 13:12:44.500 144 12231.23 63.23 55347.88 88888.00 2007-05-24 13:12:44.625 144 12231.33 63.20 55347.82 88888.00 2007-05-24 13:12:44.750 144 12231.33 63.17 55347.82 88888.00 2007-05-24 13:12:44.875 144 12231.35 63.15 55347.80 88888.00 2007-05-24 13:12:45.000 144 12231.27 63.15 55347.80 88888.00 2007-05-24 13:12:45.125 144 12231.20 63.17 55347.82 88888.00 2007-05-24 13:12:45.250 144 12231.15 63.12 55347.82 88888.00 2007-05-24 13:12:45.375 144 12231.15 63.12 55347.82 88888.00 2007-05-24 13:12:45.500 144 12231.12 63.10 55347.85 88888.00 2007-05-24 13:12:45.625 144 12231.10 63.10 55347.80 88888.00 2007-05-24 13:12:45.750 144 12231.10 63.15 55347.82 88888.00 2007-05-24 13:12:45.875 144 12231.17 63.17 55347.85 88888.00 2007-05-24 13:12:46.000 144 12231.27 63.12 55347.85 88888.00 2007-05-24 13:12:46.125 144 12231.15 63.10 55347.80 88888.00 2007-05-24 13:12:46.250 144 12231.10 63.05 55347.82 88888.00 2007-05-24 13:12:46.375 144 12231.15 63.08 55347.80 88888.00 2007-05-24 13:12:46.500 144 12231.10 63.05 55347.78 88888.00 2007-05-24 13:12:46.625 144 12231.10 63.05 55347.78 88888.00 2007-05-24 13:12:46.750 144 12231.02 63.00 55347.75 88888.00 2007-05-24 13:12:46.875 144 12231.05 62.98 55347.75 88888.00 2007-05-24 13:12:47.000 144 12231.05 63.02 55347.75 88888.00 2007-05-24 13:12:47.125 144 12230.98 63.05 55347.78 88888.00 2007-05-24 13:12:47.250 144 12230.90 62.92 55347.75 88888.00 2007-05-24 13:12:47.375 144 12230.85 62.92 55347.78 88888.00 2007-05-24 13:12:47.500 144 12230.88 62.95 55347.82 88888.00 2007-05-24 13:12:47.625 144 12230.83 62.92 55347.78 88888.00 2007-05-24 13:12:47.750 144 12230.85 62.88 55347.75 88888.00 2007-05-24 13:12:47.875 144 12230.85 62.88 55347.72 88888.00 2007-05-24 13:12:48.000 144 12230.88 62.90 55347.78 88888.00 2007-05-24 13:12:48.125 144 12230.90 62.92 55347.78 88888.00 2007-05-24 13:12:48.250 144 12230.83 62.88 55347.78 88888.00 2007-05-24 13:12:48.375 144 12230.77 62.92 55347.78 88888.00 2007-05-24 13:12:48.500 144 12230.75 62.95 55347.80 88888.00 2007-05-24 13:12:48.625 144 12230.85 62.92 55347.78 88888.00 2007-05-24 13:12:48.750 144 12230.88 62.92 55347.78 88888.00 2007-05-24 13:12:48.875 144 12230.83 62.92 55347.78 88888.00 2007-05-24 13:12:49.000 144 12230.80 62.90 55347.78 88888.00 2007-05-24 13:12:49.125 144 12230.77 62.92 55347.78 88888.00 2007-05-24 13:12:49.250 144 12230.83 62.88 55347.78 88888.00 2007-05-24 13:12:49.375 144 12230.90 62.88 55347.78 88888.00 2007-05-24 13:12:49.500 144 12230.83 62.77 55347.72 88888.00 2007-05-24 13:12:49.625 144 12230.80 62.77 55347.75 88888.00 2007-05-24 13:12:49.750 144 12230.90 62.83 55347.75 88888.00 2007-05-24 13:12:49.875 144 12230.88 62.83 55347.75 88888.00 2007-05-24 13:12:50.000 144 12230.85 62.77 55347.72 88888.00 2007-05-24 13:12:50.125 144 12230.85 62.73 55347.72 88888.00 2007-05-24 13:12:50.250 144 12230.88 62.75 55347.75 88888.00 2007-05-24 13:12:50.375 144 12230.88 62.77 55347.72 88888.00 2007-05-24 13:12:50.500 144 12230.85 62.77 55347.72 88888.00 2007-05-24 13:12:50.625 144 12230.85 62.73 55347.72 88888.00 2007-05-24 13:12:50.750 144 12230.85 62.70 55347.70 88888.00 2007-05-24 13:12:50.875 144 12230.83 62.70 55347.70 88888.00 2007-05-24 13:12:51.000 144 12230.83 62.70 55347.70 88888.00 2007-05-24 13:12:51.125 144 12230.85 62.70 55347.70 88888.00 2007-05-24 13:12:51.250 144 12230.83 62.73 55347.72 88888.00 2007-05-24 13:12:51.375 144 12230.90 62.75 55347.70 88888.00 2007-05-24 13:12:51.500 144 12230.95 62.77 55347.70 88888.00 2007-05-24 13:12:51.625 144 12230.90 62.70 55347.65 88888.00 2007-05-24 13:12:51.750 144 12230.83 62.65 55347.65 88888.00 2007-05-24 13:12:51.875 144 12230.88 62.67 55347.65 88888.00 2007-05-24 13:12:52.000 144 12230.88 62.62 55347.65 88888.00 2007-05-24 13:12:52.125 144 12230.85 62.65 55347.65 88888.00 2007-05-24 13:12:52.250 144 12230.88 62.67 55347.68 88888.00 2007-05-24 13:12:52.375 144 12230.90 62.67 55347.65 88888.00 2007-05-24 13:12:52.500 144 12230.98 62.70 55347.62 88888.00 2007-05-24 13:12:52.625 144 12231.00 62.65 55347.62 88888.00 2007-05-24 13:12:52.750 144 12231.00 62.62 55347.60 88888.00 2007-05-24 13:12:52.875 144 12231.02 62.67 55347.60 88888.00 2007-05-24 13:12:53.000 144 12231.08 62.73 55347.60 88888.00 2007-05-24 13:12:53.125 144 12231.08 62.70 55347.60 88888.00 2007-05-24 13:12:53.250 144 12231.10 62.70 55347.62 88888.00 2007-05-24 13:12:53.375 144 12231.17 62.70 55347.60 88888.00 2007-05-24 13:12:53.500 144 12231.17 62.67 55347.55 88888.00 2007-05-24 13:12:53.625 144 12231.15 62.65 55347.55 88888.00 2007-05-24 13:12:53.750 144 12231.17 62.67 55347.57 88888.00 2007-05-24 13:12:53.875 144 12231.25 62.75 55347.60 88888.00 2007-05-24 13:12:54.000 144 12231.27 62.80 55347.60 88888.00 2007-05-24 13:12:54.125 144 12231.27 62.77 55347.60 88888.00 2007-05-24 13:12:54.250 144 12231.33 62.77 55347.57 88888.00 2007-05-24 13:12:54.375 144 12231.33 62.77 55347.57 88888.00 2007-05-24 13:12:54.500 144 12231.40 62.80 55347.57 88888.00 2007-05-24 13:12:54.625 144 12231.42 62.88 55347.55 88888.00 2007-05-24 13:12:54.750 144 12231.48 62.88 55347.53 88888.00 2007-05-24 13:12:54.875 144 12231.48 62.88 55347.50 88888.00 2007-05-24 13:12:55.000 144 12231.48 62.88 55347.50 88888.00 2007-05-24 13:12:55.125 144 12231.48 62.88 55347.53 88888.00 2007-05-24 13:12:55.250 144 12231.50 62.88 55347.50 88888.00 2007-05-24 13:12:55.375 144 12231.62 62.95 55347.47 88888.00 2007-05-24 13:12:55.500 144 12231.73 62.95 55347.50 88888.00 2007-05-24 13:12:55.625 144 12231.77 63.02 55347.53 88888.00 2007-05-24 13:12:55.750 144 12231.83 63.08 55347.53 88888.00 2007-05-24 13:12:55.875 144 12231.77 63.05 55347.50 88888.00 2007-05-24 13:12:56.000 144 12231.75 63.05 55347.47 88888.00 2007-05-24 13:12:56.125 144 12231.75 63.05 55347.50 88888.00 2007-05-24 13:12:56.250 144 12231.77 63.02 55347.45 88888.00 2007-05-24 13:12:56.375 144 12231.77 63.05 55347.45 88888.00 2007-05-24 13:12:56.500 144 12231.73 63.12 55347.45 88888.00 2007-05-24 13:12:56.625 144 12231.75 63.15 55347.45 88888.00 2007-05-24 13:12:56.750 144 12231.80 63.17 55347.43 88888.00 2007-05-24 13:12:56.875 144 12231.83 63.15 55347.43 88888.00 2007-05-24 13:12:57.000 144 12231.83 63.17 55347.40 88888.00 2007-05-24 13:12:57.125 144 12231.73 63.27 55347.38 88888.00 2007-05-24 13:12:57.250 144 12231.70 63.25 55347.40 88888.00 2007-05-24 13:12:57.375 144 12231.70 63.23 55347.40 88888.00 2007-05-24 13:12:57.500 144 12231.77 63.30 55347.43 88888.00 2007-05-24 13:12:57.625 144 12231.77 63.40 55347.43 88888.00 2007-05-24 13:12:57.750 144 12231.73 63.38 55347.43 88888.00 2007-05-24 13:12:57.875 144 12231.75 63.33 55347.40 88888.00 2007-05-24 13:12:58.000 144 12231.70 63.33 55347.40 88888.00 2007-05-24 13:12:58.125 144 12231.65 63.38 55347.40 88888.00 2007-05-24 13:12:58.250 144 12231.67 63.50 55347.43 88888.00 2007-05-24 13:12:58.375 144 12231.73 63.55 55347.43 88888.00 2007-05-24 13:12:58.500 144 12231.70 63.58 55347.43 88888.00 2007-05-24 13:12:58.625 144 12231.67 63.55 55347.40 88888.00 2007-05-24 13:12:58.750 144 12231.70 63.58 55347.38 88888.00 2007-05-24 13:12:58.875 144 12231.70 63.58 55347.40 88888.00 2007-05-24 13:12:59.000 144 12231.67 63.62 55347.40 88888.00 2007-05-24 13:12:59.125 144 12231.67 63.67 55347.38 88888.00 2007-05-24 13:12:59.250 144 12231.67 63.67 55347.40 88888.00 2007-05-24 13:12:59.375 144 12231.67 63.73 55347.43 88888.00 2007-05-24 13:12:59.500 144 12231.75 63.73 55347.43 88888.00 2007-05-24 13:12:59.625 144 12231.70 63.75 55347.40 88888.00 2007-05-24 13:12:59.750 144 12231.62 63.77 55347.43 88888.00 2007-05-24 13:12:59.875 144 12231.65 63.85 55347.40 88888.00 2007-05-24 13:13:00.000 144 12231.58 63.80 55347.40 88888.00 2007-05-24 13:13:00.125 144 12231.55 63.83 55347.43 88888.00 2007-05-24 13:13:00.250 144 12231.50 63.85 55347.43 88888.00 2007-05-24 13:13:00.375 144 12231.55 63.90 55347.43 88888.00 2007-05-24 13:13:00.500 144 12231.60 63.88 55347.40 88888.00 2007-05-24 13:13:00.625 144 12231.58 63.90 55347.38 88888.00 2007-05-24 13:13:00.750 144 12231.55 63.92 55347.35 88888.00 2007-05-24 13:13:00.875 144 12231.55 63.95 55347.38 88888.00 2007-05-24 13:13:01.000 144 12231.55 64.00 55347.38 88888.00 2007-05-24 13:13:01.125 144 12231.50 64.03 55347.38 88888.00 2007-05-24 13:13:01.250 144 12231.48 64.08 55347.35 88888.00 2007-05-24 13:13:01.375 144 12231.48 64.08 55347.32 88888.00 2007-05-24 13:13:01.500 144 12231.42 64.03 55347.32 88888.00 2007-05-24 13:13:01.625 144 12231.50 64.08 55347.35 88888.00 2007-05-24 13:13:01.750 144 12231.52 64.12 55347.38 88888.00 2007-05-24 13:13:01.875 144 12231.52 64.12 55347.38 88888.00 2007-05-24 13:13:02.000 144 12231.55 64.12 55347.38 88888.00 2007-05-24 13:13:02.125 144 12231.58 64.17 55347.40 88888.00 2007-05-24 13:13:02.250 144 12231.52 64.15 55347.38 88888.00 2007-05-24 13:13:02.375 144 12231.48 64.17 55347.32 88888.00 2007-05-24 13:13:02.500 144 12231.45 64.20 55347.32 88888.00 2007-05-24 13:13:02.625 144 12231.52 64.22 55347.32 88888.00 2007-05-24 13:13:02.750 144 12231.58 64.22 55347.32 88888.00 2007-05-24 13:13:02.875 144 12231.50 64.22 55347.32 88888.00 2007-05-24 13:13:03.000 144 12231.45 64.25 55347.32 88888.00 2007-05-24 13:13:03.125 144 12231.48 64.33 55347.35 88888.00 2007-05-24 13:13:03.250 144 12231.52 64.33 55347.35 88888.00 2007-05-24 13:13:03.375 144 12231.50 64.33 55347.32 88888.00 2007-05-24 13:13:03.500 144 12231.50 64.38 55347.30 88888.00 2007-05-24 13:13:03.625 144 12231.60 64.50 55347.32 88888.00 2007-05-24 13:13:03.750 144 12231.58 64.47 55347.28 88888.00 2007-05-24 13:13:03.875 144 12231.52 64.50 55347.28 88888.00 2007-05-24 13:13:04.000 144 12231.52 64.55 55347.28 88888.00 2007-05-24 13:13:04.125 144 12231.50 64.60 55347.25 88888.00 2007-05-24 13:13:04.250 144 12231.55 64.62 55347.25 88888.00 2007-05-24 13:13:04.375 144 12231.60 64.70 55347.25 88888.00 2007-05-24 13:13:04.500 144 12231.48 64.75 55347.22 88888.00 2007-05-24 13:13:04.625 144 12231.45 64.78 55347.22 88888.00 2007-05-24 13:13:04.750 144 12231.45 64.78 55347.22 88888.00 2007-05-24 13:13:04.875 144 12231.48 64.80 55347.25 88888.00 2007-05-24 13:13:05.000 144 12231.55 64.85 55347.22 88888.00 2007-05-24 13:13:05.125 144 12231.52 64.85 55347.20 88888.00 2007-05-24 13:13:05.250 144 12231.48 64.85 55347.18 88888.00 2007-05-24 13:13:05.375 144 12231.42 64.85 55347.18 88888.00 2007-05-24 13:13:05.500 144 12231.52 64.85 55347.18 88888.00 2007-05-24 13:13:05.625 144 12231.58 64.88 55347.18 88888.00 2007-05-24 13:13:05.750 144 12231.60 64.88 55347.12 88888.00 2007-05-24 13:13:05.875 144 12231.58 64.83 55347.10 88888.00 2007-05-24 13:13:06.000 144 12231.65 64.88 55347.10 88888.00 2007-05-24 13:13:06.125 144 12231.58 64.90 55347.15 88888.00 2007-05-24 13:13:06.250 144 12231.58 64.95 55347.15 88888.00 2007-05-24 13:13:06.375 144 12231.62 64.95 55347.15 88888.00 2007-05-24 13:13:06.500 144 12231.70 64.85 55347.12 88888.00 2007-05-24 13:13:06.625 144 12231.70 64.85 55347.18 88888.00 2007-05-24 13:13:06.750 144 12231.70 64.88 55347.10 88888.00 2007-05-24 13:13:06.875 144 12231.70 64.85 55347.03 88888.00 2007-05-24 13:13:07.000 144 12231.80 64.88 55347.05 88888.00 2007-05-24 13:13:07.125 144 12231.83 64.88 55347.07 88888.00 2007-05-24 13:13:07.250 144 12231.80 64.83 55347.05 88888.00 2007-05-24 13:13:07.375 144 12231.80 64.83 55347.05 88888.00 2007-05-24 13:13:07.500 144 12231.83 64.83 55347.03 88888.00 2007-05-24 13:13:07.625 144 12231.85 64.80 55347.00 88888.00 2007-05-24 13:13:07.750 144 12231.90 64.83 55347.03 88888.00 2007-05-24 13:13:07.875 144 12231.90 64.78 55347.03 88888.00 2007-05-24 13:13:08.000 144 12231.85 64.75 55347.03 88888.00 2007-05-24 13:13:08.125 144 12231.80 64.75 55347.00 88888.00 2007-05-24 13:13:08.250 144 12231.75 64.75 55346.97 88888.00 2007-05-24 13:13:08.375 144 12231.75 64.78 55347.00 88888.00 2007-05-24 13:13:08.500 144 12231.75 64.75 55347.00 88888.00 2007-05-24 13:13:08.625 144 12231.75 64.67 55346.95 88888.00 2007-05-24 13:13:08.750 144 12231.75 64.65 55346.90 88888.00 2007-05-24 13:13:08.875 144 12231.80 64.70 55346.93 88888.00 2007-05-24 13:13:09.000 144 12231.80 64.75 55346.95 88888.00 2007-05-24 13:13:09.125 144 12231.83 64.70 55346.97 88888.00 2007-05-24 13:13:09.250 144 12231.88 64.70 55347.00 88888.00 2007-05-24 13:13:09.375 144 12231.90 64.72 55346.97 88888.00 2007-05-24 13:13:09.500 144 12231.95 64.78 55346.97 88888.00 2007-05-24 13:13:09.625 144 12231.98 64.70 55346.95 88888.00 2007-05-24 13:13:09.750 144 12231.92 64.65 55346.93 88888.00 2007-05-24 13:13:09.875 144 12231.90 64.62 55346.93 88888.00 2007-05-24 13:13:10.000 144 12231.95 64.65 55346.95 88888.00 2007-05-24 13:13:10.125 144 12231.92 64.58 55346.93 88888.00 2007-05-24 13:13:10.250 144 12231.92 64.50 55346.90 88888.00 2007-05-24 13:13:10.375 144 12231.98 64.47 55346.93 88888.00 2007-05-24 13:13:10.500 144 12232.02 64.53 55346.93 88888.00 2007-05-24 13:13:10.625 144 12232.02 64.53 55346.90 88888.00 2007-05-24 13:13:10.750 144 12231.98 64.45 55346.88 88888.00 2007-05-24 13:13:10.875 144 12231.90 64.42 55346.88 88888.00 2007-05-24 13:13:11.000 144 12231.95 64.45 55346.88 88888.00 2007-05-24 13:13:11.125 144 12232.05 64.42 55346.85 88888.00 2007-05-24 13:13:11.250 144 12232.08 64.42 55346.82 88888.00 2007-05-24 13:13:11.375 144 12232.08 64.40 55346.85 88888.00 2007-05-24 13:13:11.500 144 12232.10 64.33 55346.85 88888.00 2007-05-24 13:13:11.625 144 12232.12 64.38 55346.88 88888.00 2007-05-24 13:13:11.750 144 12232.05 64.38 55346.85 88888.00 2007-05-24 13:13:11.875 144 12232.02 64.30 55346.82 88888.00 2007-05-24 13:13:12.000 144 12232.05 64.33 55346.82 88888.00 2007-05-24 13:13:12.125 144 12232.05 64.30 55346.85 88888.00 2007-05-24 13:13:12.250 144 12232.00 64.33 55346.90 88888.00 2007-05-24 13:13:12.375 144 12231.95 64.33 55346.88 88888.00 2007-05-24 13:13:12.500 144 12231.98 64.30 55346.85 88888.00 2007-05-24 13:13:12.625 144 12232.10 64.30 55346.85 88888.00 2007-05-24 13:13:12.750 144 12232.02 64.25 55346.82 88888.00 2007-05-24 13:13:12.875 144 12232.02 64.30 55346.82 88888.00 2007-05-24 13:13:13.000 144 12232.08 64.33 55346.85 88888.00 2007-05-24 13:13:13.125 144 12232.10 64.30 55346.85 88888.00 2007-05-24 13:13:13.250 144 12232.10 64.25 55346.80 88888.00 2007-05-24 13:13:13.375 144 12232.10 64.25 55346.80 88888.00 2007-05-24 13:13:13.500 144 12232.05 64.30 55346.75 88888.00 2007-05-24 13:13:13.625 144 12232.02 64.33 55346.75 88888.00 2007-05-24 13:13:13.750 144 12232.05 64.33 55346.72 88888.00 2007-05-24 13:13:13.875 144 12232.08 64.38 55346.75 88888.00 2007-05-24 13:13:14.000 144 12232.17 64.38 55346.75 88888.00 2007-05-24 13:13:14.125 144 12232.23 64.42 55346.75 88888.00 2007-05-24 13:13:14.250 144 12232.20 64.42 55346.75 88888.00 2007-05-24 13:13:14.375 144 12232.17 64.40 55346.70 88888.00 2007-05-24 13:13:14.500 144 12232.20 64.40 55346.68 88888.00 2007-05-24 13:13:14.625 144 12232.23 64.42 55346.65 88888.00 2007-05-24 13:13:14.750 144 12232.27 64.45 55346.65 88888.00 2007-05-24 13:13:14.875 144 12232.35 64.50 55346.70 88888.00 2007-05-24 13:13:15.000 144 12232.35 64.58 55346.70 88888.00 2007-05-24 13:13:15.125 144 12232.30 64.55 55346.68 88888.00 2007-05-24 13:13:15.250 144 12232.23 64.55 55346.70 88888.00 2007-05-24 13:13:15.375 144 12232.25 64.55 55346.65 88888.00 2007-05-24 13:13:15.500 144 12232.17 64.58 55346.60 88888.00 2007-05-24 13:13:15.625 144 12232.15 64.60 55346.57 88888.00 2007-05-24 13:13:15.750 144 12232.15 64.62 55346.60 88888.00 2007-05-24 13:13:15.875 144 12232.17 64.67 55346.57 88888.00 2007-05-24 13:13:16.000 144 12232.20 64.70 55346.57 88888.00 2007-05-24 13:13:16.125 144 12232.27 64.72 55346.57 88888.00 2007-05-24 13:13:16.250 144 12232.35 64.72 55346.60 88888.00 2007-05-24 13:13:16.375 144 12232.30 64.70 55346.57 88888.00 2007-05-24 13:13:16.500 144 12232.25 64.65 55346.55 88888.00 2007-05-24 13:13:16.625 144 12232.25 64.65 55346.53 88888.00 2007-05-24 13:13:16.750 144 12232.25 64.70 55346.50 88888.00 2007-05-24 13:13:16.875 144 12232.23 64.75 55346.53 88888.00 2007-05-24 13:13:17.000 144 12232.15 64.78 55346.50 88888.00 2007-05-24 13:13:17.125 144 12232.12 64.75 55346.50 88888.00 2007-05-24 13:13:17.250 144 12232.12 64.72 55346.53 88888.00 2007-05-24 13:13:17.375 144 12232.12 64.75 55346.53 88888.00 2007-05-24 13:13:17.500 144 12232.15 64.70 55346.53 88888.00 2007-05-24 13:13:17.625 144 12232.10 64.62 55346.47 88888.00 2007-05-24 13:13:17.750 144 12231.98 64.62 55346.47 88888.00 2007-05-24 13:13:17.875 144 12232.00 64.65 55346.47 88888.00 2007-05-24 13:13:18.000 144 12232.08 64.67 55346.50 88888.00 2007-05-24 13:13:18.125 144 12232.12 64.67 55346.50 88888.00 2007-05-24 13:13:18.250 144 12232.05 64.60 55346.50 88888.00 2007-05-24 13:13:18.375 144 12232.02 64.65 55346.50 88888.00 2007-05-24 13:13:18.500 144 12231.98 64.65 55346.45 88888.00 2007-05-24 13:13:18.625 144 12231.98 64.65 55346.45 88888.00 2007-05-24 13:13:18.750 144 12232.00 64.60 55346.45 88888.00 2007-05-24 13:13:18.875 144 12232.00 64.65 55346.45 88888.00 2007-05-24 13:13:19.000 144 12232.00 64.62 55346.40 88888.00 2007-05-24 13:13:19.125 144 12231.98 64.60 55346.40 88888.00 2007-05-24 13:13:19.250 144 12231.98 64.60 55346.43 88888.00 2007-05-24 13:13:19.375 144 12231.95 64.60 55346.45 88888.00 2007-05-24 13:13:19.500 144 12231.98 64.55 55346.40 88888.00 2007-05-24 13:13:19.625 144 12232.00 64.53 55346.40 88888.00 2007-05-24 13:13:19.750 144 12232.00 64.58 55346.40 88888.00 2007-05-24 13:13:19.875 144 12232.00 64.65 55346.43 88888.00 2007-05-24 13:13:20.000 144 12231.88 64.62 55346.40 88888.00 2007-05-24 13:13:20.125 144 12231.80 64.55 55346.38 88888.00 2007-05-24 13:13:20.250 144 12231.83 64.55 55346.38 88888.00 2007-05-24 13:13:20.375 144 12231.80 64.55 55346.40 88888.00 2007-05-24 13:13:20.500 144 12231.73 64.60 55346.43 88888.00 2007-05-24 13:13:20.625 144 12231.65 64.60 55346.43 88888.00 2007-05-24 13:13:20.750 144 12231.60 64.55 55346.38 88888.00 2007-05-24 13:13:20.875 144 12231.67 64.50 55346.32 88888.00 2007-05-24 13:13:21.000 144 12231.67 64.47 55346.32 88888.00 2007-05-24 13:13:21.125 144 12231.67 64.47 55346.38 88888.00 2007-05-24 13:13:21.250 144 12231.60 64.42 55346.35 88888.00 2007-05-24 13:13:21.375 144 12231.58 64.45 55346.35 88888.00 2007-05-24 13:13:21.500 144 12231.67 64.45 55346.32 88888.00 2007-05-24 13:13:21.625 144 12231.65 64.45 55346.32 88888.00 2007-05-24 13:13:21.750 144 12231.67 64.47 55346.30 88888.00 2007-05-24 13:13:21.875 144 12231.60 64.42 55346.28 88888.00 2007-05-24 13:13:22.000 144 12231.65 64.42 55346.28 88888.00 2007-05-24 13:13:22.125 144 12231.70 64.47 55346.30 88888.00 2007-05-24 13:13:22.250 144 12231.65 64.45 55346.30 88888.00 2007-05-24 13:13:22.375 144 12231.60 64.47 55346.30 88888.00 2007-05-24 13:13:22.500 144 12231.55 64.40 55346.30 88888.00 2007-05-24 13:13:22.625 144 12231.55 64.33 55346.28 88888.00 2007-05-24 13:13:22.750 144 12231.62 64.30 55346.28 88888.00 2007-05-24 13:13:22.875 144 12231.60 64.30 55346.28 88888.00 2007-05-24 13:13:23.000 144 12231.58 64.28 55346.22 88888.00 2007-05-24 13:13:23.125 144 12231.55 64.25 55346.25 88888.00 2007-05-24 13:13:23.250 144 12231.60 64.33 55346.28 88888.00 2007-05-24 13:13:23.375 144 12231.65 64.35 55346.30 88888.00 2007-05-24 13:13:23.500 144 12231.60 64.33 55346.30 88888.00 2007-05-24 13:13:23.625 144 12231.52 64.28 55346.30 88888.00 2007-05-24 13:13:23.750 144 12231.52 64.22 55346.28 88888.00 2007-05-24 13:13:23.875 144 12231.55 64.25 55346.25 88888.00 2007-05-24 13:13:24.000 144 12231.60 64.20 55346.25 88888.00 2007-05-24 13:13:24.125 144 12231.65 64.22 55346.25 88888.00 2007-05-24 13:13:24.250 144 12231.67 64.28 55346.28 88888.00 2007-05-24 13:13:24.375 144 12231.67 64.28 55346.22 88888.00 2007-05-24 13:13:24.500 144 12231.65 64.22 55346.22 88888.00 2007-05-24 13:13:24.625 144 12231.65 64.28 55346.20 88888.00 2007-05-24 13:13:24.750 144 12231.70 64.30 55346.22 88888.00 2007-05-24 13:13:24.875 144 12231.75 64.30 55346.20 88888.00 2007-05-24 13:13:25.000 144 12231.73 64.33 55346.18 88888.00 2007-05-24 13:13:25.125 144 12231.73 64.33 55346.18 88888.00 2007-05-24 13:13:25.250 144 12231.70 64.35 55346.15 88888.00 2007-05-24 13:13:25.375 144 12231.73 64.40 55346.18 88888.00 2007-05-24 13:13:25.500 144 12231.75 64.42 55346.18 88888.00 2007-05-24 13:13:25.625 144 12231.85 64.42 55346.15 88888.00 2007-05-24 13:13:25.750 144 12231.83 64.45 55346.12 88888.00 2007-05-24 13:13:25.875 144 12231.77 64.47 55346.12 88888.00 2007-05-24 13:13:26.000 144 12231.73 64.53 55346.12 88888.00 2007-05-24 13:13:26.125 144 12231.77 64.58 55346.10 88888.00 2007-05-24 13:13:26.250 144 12231.88 64.62 55346.07 88888.00 2007-05-24 13:13:26.375 144 12231.98 64.62 55346.05 88888.00 2007-05-24 13:13:26.500 144 12232.02 64.70 55346.05 88888.00 2007-05-24 13:13:26.625 144 12232.05 64.75 55346.05 88888.00 2007-05-24 13:13:26.750 144 12232.05 64.78 55346.07 88888.00 2007-05-24 13:13:26.875 144 12232.08 64.83 55346.05 88888.00 2007-05-24 13:13:27.000 144 12231.98 64.83 55346.00 88888.00 2007-05-24 13:13:27.125 144 12231.90 64.85 55345.97 88888.00 2007-05-24 13:13:27.250 144 12231.92 64.88 55346.00 88888.00 2007-05-24 13:13:27.375 144 12232.00 64.88 55345.97 88888.00 2007-05-24 13:13:27.500 144 12231.98 64.88 55345.97 88888.00 2007-05-24 13:13:27.625 144 12232.00 64.92 55345.97 88888.00 2007-05-24 13:13:27.750 144 12232.05 64.92 55345.97 88888.00 2007-05-24 13:13:27.875 144 12232.00 64.85 55345.93 88888.00 2007-05-24 13:13:28.000 144 12231.95 64.88 55345.90 88888.00 2007-05-24 13:13:28.125 144 12231.95 64.92 55345.93 88888.00 2007-05-24 13:13:28.250 144 12231.98 64.90 55345.90 88888.00 2007-05-24 13:13:28.375 144 12231.95 64.90 55345.90 88888.00 2007-05-24 13:13:28.500 144 12231.90 64.92 55345.93 88888.00 2007-05-24 13:13:28.625 144 12231.95 64.97 55345.95 88888.00 2007-05-24 13:13:28.750 144 12231.98 64.92 55345.90 88888.00 2007-05-24 13:13:28.875 144 12232.00 64.92 55345.88 88888.00 2007-05-24 13:13:29.000 144 12232.02 64.95 55345.88 88888.00 2007-05-24 13:13:29.125 144 12232.02 64.95 55345.88 88888.00 2007-05-24 13:13:29.250 144 12232.05 65.00 55345.88 88888.00 2007-05-24 13:13:29.375 144 12232.08 65.00 55345.88 88888.00 2007-05-24 13:13:29.500 144 12231.98 64.92 55345.85 88888.00 2007-05-24 13:13:29.625 144 12232.00 64.95 55345.85 88888.00 2007-05-24 13:13:29.750 144 12232.02 64.88 55345.80 88888.00 2007-05-24 13:13:29.875 144 12231.95 64.80 55345.78 88888.00 2007-05-24 13:13:30.000 144 12231.90 64.80 55345.82 88888.00 2007-05-24 13:13:30.125 144 12231.92 64.83 55345.85 88888.00 2007-05-24 13:13:30.250 144 12231.95 64.80 55345.85 88888.00 2007-05-24 13:13:30.375 144 12232.00 64.78 55345.82 88888.00 2007-05-24 13:13:30.500 144 12231.98 64.80 55345.82 88888.00 2007-05-24 13:13:30.625 144 12231.95 64.80 55345.78 88888.00 2007-05-24 13:13:30.750 144 12231.98 64.70 55345.75 88888.00 2007-05-24 13:13:30.875 144 12232.00 64.65 55345.75 88888.00 2007-05-24 13:13:31.000 144 12232.05 64.72 55345.78 88888.00 2007-05-24 13:13:31.125 144 12232.05 64.80 55345.78 88888.00 2007-05-24 13:13:31.250 144 12232.02 64.75 55345.75 88888.00 2007-05-24 13:13:31.375 144 12232.02 64.72 55345.72 88888.00 2007-05-24 13:13:31.500 144 12232.08 64.72 55345.75 88888.00 2007-05-24 13:13:31.625 144 12232.08 64.78 55345.72 88888.00 2007-05-24 13:13:31.750 144 12232.10 64.78 55345.72 88888.00 2007-05-24 13:13:31.875 144 12232.15 64.72 55345.75 88888.00 2007-05-24 13:13:32.000 144 12232.12 64.72 55345.78 88888.00 2007-05-24 13:13:32.125 144 12232.08 64.75 55345.72 88888.00 2007-05-24 13:13:32.250 144 12232.05 64.78 55345.72 88888.00 2007-05-24 13:13:32.375 144 12232.08 64.75 55345.70 88888.00 2007-05-24 13:13:32.500 144 12232.08 64.75 55345.70 88888.00 2007-05-24 13:13:32.625 144 12232.17 64.80 55345.72 88888.00 2007-05-24 13:13:32.750 144 12232.20 64.78 55345.70 88888.00 2007-05-24 13:13:32.875 144 12232.23 64.80 55345.68 88888.00 2007-05-24 13:13:33.000 144 12232.27 64.80 55345.70 88888.00 2007-05-24 13:13:33.125 144 12232.23 64.83 55345.68 88888.00 2007-05-24 13:13:33.250 144 12232.15 64.78 55345.62 88888.00 2007-05-24 13:13:33.375 144 12232.20 64.83 55345.62 88888.00 2007-05-24 13:13:33.500 144 12232.23 64.85 55345.62 88888.00 2007-05-24 13:13:33.625 144 12232.23 64.85 55345.62 88888.00 2007-05-24 13:13:33.750 144 12232.15 64.78 55345.62 88888.00 2007-05-24 13:13:33.875 144 12232.17 64.78 55345.62 88888.00 2007-05-24 13:13:34.000 144 12232.23 64.83 55345.62 88888.00 2007-05-24 13:13:34.125 144 12232.30 64.88 55345.65 88888.00 2007-05-24 13:13:34.250 144 12232.25 64.88 55345.60 88888.00 2007-05-24 13:13:34.375 144 12232.25 64.88 55345.57 88888.00 2007-05-24 13:13:34.500 144 12232.30 64.90 55345.60 88888.00 2007-05-24 13:13:34.625 144 12232.33 64.90 55345.60 88888.00 2007-05-24 13:13:34.750 144 12232.30 64.85 55345.60 88888.00 2007-05-24 13:13:34.875 144 12232.30 64.88 55345.65 88888.00 2007-05-24 13:13:35.000 144 12232.30 64.95 55345.62 88888.00 2007-05-24 13:13:35.125 144 12232.20 64.95 55345.60 88888.00 2007-05-24 13:13:35.250 144 12232.23 64.92 55345.62 88888.00 2007-05-24 13:13:35.375 144 12232.27 64.90 55345.62 88888.00 2007-05-24 13:13:35.500 144 12232.33 64.97 55345.57 88888.00 2007-05-24 13:13:35.625 144 12232.30 64.90 55345.60 88888.00 2007-05-24 13:13:35.750 144 12232.25 64.83 55345.60 88888.00 2007-05-24 13:13:35.875 144 12232.27 64.85 55345.57 88888.00 2007-05-24 13:13:36.000 144 12232.27 64.90 55345.60 88888.00 2007-05-24 13:13:36.125 144 12232.33 64.97 55345.62 88888.00 2007-05-24 13:13:36.250 144 12232.35 64.92 55345.60 88888.00 2007-05-24 13:13:36.375 144 12232.33 64.95 55345.55 88888.00 2007-05-24 13:13:36.500 144 12232.30 64.92 55345.53 88888.00 2007-05-24 13:13:36.625 144 12232.35 64.92 55345.53 88888.00 2007-05-24 13:13:36.750 144 12232.40 65.00 55345.53 88888.00 2007-05-24 13:13:36.875 144 12232.45 65.00 55345.57 88888.00 2007-05-24 13:13:37.000 144 12232.40 65.00 55345.55 88888.00 2007-05-24 13:13:37.125 144 12232.33 65.03 55345.57 88888.00 2007-05-24 13:13:37.250 144 12232.23 65.00 55345.55 88888.00 2007-05-24 13:13:37.375 144 12232.27 65.00 55345.53 88888.00 2007-05-24 13:13:37.500 144 12232.33 65.05 55345.50 88888.00 2007-05-24 13:13:37.625 144 12232.38 65.08 55345.50 88888.00 2007-05-24 13:13:37.750 144 12232.38 65.10 55345.53 88888.00 2007-05-24 13:13:37.875 144 12232.35 65.03 55345.53 88888.00 2007-05-24 13:13:38.000 144 12232.30 65.03 55345.53 88888.00 2007-05-24 13:13:38.125 144 12232.27 64.97 55345.53 88888.00 2007-05-24 13:13:38.250 144 12232.17 64.95 55345.50 88888.00 2007-05-24 13:13:38.375 144 12232.27 65.03 55345.50 88888.00 2007-05-24 13:13:38.500 144 12232.38 65.08 55345.45 88888.00 2007-05-24 13:13:38.625 144 12232.40 65.05 55345.47 88888.00 2007-05-24 13:13:38.750 144 12232.40 65.05 55345.50 88888.00 2007-05-24 13:13:38.875 144 12232.27 65.00 55345.47 88888.00 2007-05-24 13:13:39.000 144 12232.15 64.95 55345.47 88888.00 2007-05-24 13:13:39.125 144 12232.12 64.92 55345.47 88888.00 2007-05-24 13:13:39.250 144 12232.17 64.92 55345.50 88888.00 2007-05-24 13:13:39.375 144 12232.25 64.95 55345.47 88888.00 2007-05-24 13:13:39.500 144 12232.23 64.90 55345.43 88888.00 2007-05-24 13:13:39.625 144 12232.20 64.95 55345.45 88888.00 2007-05-24 13:13:39.750 144 12232.23 64.97 55345.50 88888.00 2007-05-24 13:13:39.875 144 12232.25 64.90 55345.45 88888.00 2007-05-24 13:13:40.000 144 12232.30 64.88 55345.43 88888.00 2007-05-24 13:13:40.125 144 12232.30 64.92 55345.45 88888.00 2007-05-24 13:13:40.250 144 12232.33 64.88 55345.47 88888.00 2007-05-24 13:13:40.375 144 12232.35 64.85 55345.47 88888.00 2007-05-24 13:13:40.500 144 12232.35 64.83 55345.43 88888.00 2007-05-24 13:13:40.625 144 12232.30 64.85 55345.40 88888.00 2007-05-24 13:13:40.750 144 12232.25 64.90 55345.45 88888.00 2007-05-24 13:13:40.875 144 12232.30 64.85 55345.45 88888.00 2007-05-24 13:13:41.000 144 12232.30 64.83 55345.43 88888.00 2007-05-24 13:13:41.125 144 12232.27 64.80 55345.43 88888.00 2007-05-24 13:13:41.250 144 12232.27 64.83 55345.45 88888.00 2007-05-24 13:13:41.375 144 12232.33 64.80 55345.40 88888.00 2007-05-24 13:13:41.500 144 12232.27 64.78 55345.40 88888.00 2007-05-24 13:13:41.625 144 12232.30 64.80 55345.40 88888.00 2007-05-24 13:13:41.750 144 12232.30 64.78 55345.35 88888.00 2007-05-24 13:13:41.875 144 12232.25 64.75 55345.35 88888.00 2007-05-24 13:13:42.000 144 12232.23 64.72 55345.35 88888.00 2007-05-24 13:13:42.125 144 12232.27 64.75 55345.35 88888.00 2007-05-24 13:13:42.250 144 12232.30 64.80 55345.32 88888.00 2007-05-24 13:13:42.375 144 12232.38 64.78 55345.30 88888.00 2007-05-24 13:13:42.500 144 12232.38 64.75 55345.32 88888.00 2007-05-24 13:13:42.625 144 12232.40 64.78 55345.32 88888.00 2007-05-24 13:13:42.750 144 12232.38 64.75 55345.30 88888.00 2007-05-24 13:13:42.875 144 12232.38 64.80 55345.28 88888.00 2007-05-24 13:13:43.000 144 12232.40 64.83 55345.28 88888.00 2007-05-24 13:13:43.125 144 12232.45 64.80 55345.35 88888.00 2007-05-24 13:13:43.250 144 12232.38 64.80 55345.35 88888.00 2007-05-24 13:13:43.375 144 12232.45 64.83 55345.32 88888.00 2007-05-24 13:13:43.500 144 12232.50 64.83 55345.28 88888.00 2007-05-24 13:13:43.625 144 12232.45 64.78 55345.22 88888.00 2007-05-24 13:13:43.750 144 12232.42 64.78 55345.22 88888.00 2007-05-24 13:13:43.875 144 12232.52 64.78 55345.28 88888.00 2007-05-24 13:13:44.000 144 12232.60 64.72 55345.25 88888.00 2007-05-24 13:13:44.125 144 12232.55 64.70 55345.25 88888.00 2007-05-24 13:13:44.250 144 12232.50 64.70 55345.25 88888.00 2007-05-24 13:13:44.375 144 12232.58 64.70 55345.25 88888.00 2007-05-24 13:13:44.500 144 12232.58 64.67 55345.25 88888.00 2007-05-24 13:13:44.625 144 12232.55 64.62 55345.22 88888.00 2007-05-24 13:13:44.750 144 12232.62 64.58 55345.25 88888.00 2007-05-24 13:13:44.875 144 12232.73 64.60 55345.28 88888.00 2007-05-24 13:13:45.000 144 12232.80 64.60 55345.28 88888.00 2007-05-24 13:13:45.125 144 12232.80 64.62 55345.28 88888.00 2007-05-24 13:13:45.250 144 12232.75 64.55 55345.22 88888.00 2007-05-24 13:13:45.375 144 12232.80 64.47 55345.28 88888.00 2007-05-24 13:13:45.500 144 12232.83 64.47 55345.28 88888.00 2007-05-24 13:13:45.625 144 12232.83 64.47 55345.30 88888.00 2007-05-24 13:13:45.750 144 12232.80 64.40 55345.28 88888.00 2007-05-24 13:13:45.875 144 12232.85 64.40 55345.30 88888.00 2007-05-24 13:13:46.000 144 12232.98 64.40 55345.32 88888.00 2007-05-24 13:13:46.125 144 12233.00 64.38 55345.32 88888.00 2007-05-24 13:13:46.250 144 12232.95 64.30 55345.28 88888.00 2007-05-24 13:13:46.375 144 12232.95 64.25 55345.25 88888.00 2007-05-24 13:13:46.500 144 12233.00 64.20 55345.22 88888.00 2007-05-24 13:13:46.625 144 12233.08 64.17 55345.28 88888.00 2007-05-24 13:13:46.750 144 12233.08 64.17 55345.25 88888.00 2007-05-24 13:13:46.875 144 12233.05 64.10 55345.25 88888.00 2007-05-24 13:13:47.000 144 12233.10 64.08 55345.25 88888.00 2007-05-24 13:13:47.125 144 12233.17 64.00 55345.25 88888.00 2007-05-24 13:13:47.250 144 12233.25 63.98 55345.25 88888.00 2007-05-24 13:13:47.375 144 12233.35 64.00 55345.25 88888.00 2007-05-24 13:13:47.500 144 12233.45 63.95 55345.28 88888.00 2007-05-24 13:13:47.625 144 12233.40 63.80 55345.28 88888.00 2007-05-24 13:13:47.750 144 12233.35 63.73 55345.25 88888.00 2007-05-24 13:13:47.875 144 12233.33 63.75 55345.30 88888.00 2007-05-24 13:13:48.000 144 12233.38 63.73 55345.28 88888.00 2007-05-24 13:13:48.125 144 12233.48 63.65 55345.30 88888.00 2007-05-24 13:13:48.250 144 12233.55 63.60 55345.32 88888.00 2007-05-24 13:13:48.375 144 12233.62 63.55 55345.32 88888.00 2007-05-24 13:13:48.500 144 12233.73 63.55 55345.32 88888.00 2007-05-24 13:13:48.625 144 12233.70 63.48 55345.30 88888.00 2007-05-24 13:13:48.750 144 12233.67 63.45 55345.35 88888.00 2007-05-24 13:13:48.875 144 12233.62 63.40 55345.35 88888.00 2007-05-24 13:13:49.000 144 12233.58 63.33 55345.35 88888.00 2007-05-24 13:13:49.125 144 12233.60 63.30 55345.38 88888.00 2007-05-24 13:13:49.250 144 12233.60 63.27 55345.35 88888.00 2007-05-24 13:13:49.375 144 12233.65 63.23 55345.32 88888.00 2007-05-24 13:13:49.500 144 12233.77 63.23 55345.38 88888.00 2007-05-24 13:13:49.625 144 12233.80 63.23 55345.35 88888.00 2007-05-24 13:13:49.750 144 12233.75 63.15 55345.35 88888.00 2007-05-24 13:13:49.875 144 12233.77 63.12 55345.35 88888.00 2007-05-24 13:13:50.000 144 12233.85 63.12 55345.38 88888.00 2007-05-24 13:13:50.125 144 12233.88 63.10 55345.35 88888.00 2007-05-24 13:13:50.250 144 12233.98 63.08 55345.38 88888.00 2007-05-24 13:13:50.375 144 12233.95 63.05 55345.35 88888.00 2007-05-24 13:13:50.500 144 12233.90 63.05 55345.35 88888.00 2007-05-24 13:13:50.625 144 12233.98 63.05 55345.38 88888.00 2007-05-24 13:13:50.750 144 12234.00 63.08 55345.40 88888.00 2007-05-24 13:13:50.875 144 12234.05 63.08 55345.40 88888.00 2007-05-24 13:13:51.000 144 12234.05 63.00 55345.38 88888.00 2007-05-24 13:13:51.125 144 12234.08 63.00 55345.38 88888.00 2007-05-24 13:13:51.250 144 12234.10 63.00 55345.38 88888.00 2007-05-24 13:13:51.375 144 12234.15 63.05 55345.38 88888.00 2007-05-24 13:13:51.500 144 12234.15 63.08 55345.40 88888.00 2007-05-24 13:13:51.625 144 12234.17 63.08 55345.40 88888.00 2007-05-24 13:13:51.750 144 12234.15 63.00 55345.38 88888.00 2007-05-24 13:13:51.875 144 12234.08 62.95 55345.38 88888.00 2007-05-24 13:13:52.000 144 12234.08 63.00 55345.35 88888.00 2007-05-24 13:13:52.125 144 12234.10 63.05 55345.38 88888.00 2007-05-24 13:13:52.250 144 12234.08 63.02 55345.40 88888.00 2007-05-24 13:13:52.375 144 12234.10 63.02 55345.40 88888.00 2007-05-24 13:13:52.500 144 12234.15 63.02 55345.38 88888.00 2007-05-24 13:13:52.625 144 12234.08 63.05 55345.38 88888.00 2007-05-24 13:13:52.750 144 12234.02 63.05 55345.38 88888.00 2007-05-24 13:13:52.875 144 12234.02 63.05 55345.38 88888.00 2007-05-24 13:13:53.000 144 12234.02 63.02 55345.38 88888.00 2007-05-24 13:13:53.125 144 12234.05 63.05 55345.38 88888.00 2007-05-24 13:13:53.250 144 12234.05 63.02 55345.40 88888.00 2007-05-24 13:13:53.375 144 12233.98 63.02 55345.43 88888.00 2007-05-24 13:13:53.500 144 12234.02 63.00 55345.43 88888.00 2007-05-24 13:13:53.625 144 12234.00 62.98 55345.43 88888.00 2007-05-24 13:13:53.750 144 12234.00 62.92 55345.40 88888.00 2007-05-24 13:13:53.875 144 12234.02 62.90 55345.38 88888.00 2007-05-24 13:13:54.000 144 12233.92 62.85 55345.40 88888.00 2007-05-24 13:13:54.125 144 12233.83 62.83 55345.43 88888.00 2007-05-24 13:13:54.250 144 12233.95 62.90 55345.47 88888.00 2007-05-24 13:13:54.375 144 12233.95 62.92 55345.47 88888.00 2007-05-24 13:13:54.500 144 12233.83 62.80 55345.43 88888.00 2007-05-24 13:13:54.625 144 12233.77 62.70 55345.43 88888.00 2007-05-24 13:13:54.750 144 12233.80 62.70 55345.43 88888.00 2007-05-24 13:13:54.875 144 12233.80 62.70 55345.45 88888.00 2007-05-24 13:13:55.000 144 12233.80 62.67 55345.50 88888.00 2007-05-24 13:13:55.125 144 12233.77 62.58 55345.47 88888.00 2007-05-24 13:13:55.250 144 12233.80 62.55 55345.53 88888.00 2007-05-24 13:13:55.375 144 12233.80 62.52 55345.50 88888.00 2007-05-24 13:13:55.500 144 12233.75 62.50 55345.50 88888.00 2007-05-24 13:13:55.625 144 12233.75 62.50 55345.53 88888.00 2007-05-24 13:13:55.750 144 12233.80 62.52 55345.55 88888.00 2007-05-24 13:13:55.875 144 12233.80 62.48 55345.55 88888.00 2007-05-24 13:13:56.000 144 12233.90 62.48 55345.55 88888.00 2007-05-24 13:13:56.125 144 12233.90 62.40 55345.57 88888.00 2007-05-24 13:13:56.250 144 12233.90 62.33 55345.57 88888.00 2007-05-24 13:13:56.375 144 12233.85 62.33 55345.55 88888.00 2007-05-24 13:13:56.500 144 12233.80 62.30 55345.55 88888.00 2007-05-24 13:13:56.625 144 12233.77 62.30 55345.57 88888.00 2007-05-24 13:13:56.750 144 12233.83 62.25 55345.60 88888.00 2007-05-24 13:13:56.875 144 12233.83 62.23 55345.60 88888.00 2007-05-24 13:13:57.000 144 12233.83 62.17 55345.57 88888.00 2007-05-24 13:13:57.125 144 12233.83 62.15 55345.57 88888.00 2007-05-24 13:13:57.250 144 12233.83 62.10 55345.57 88888.00 2007-05-24 13:13:57.375 144 12233.88 62.12 55345.57 88888.00 2007-05-24 13:13:57.500 144 12233.88 62.12 55345.60 88888.00 2007-05-24 13:13:57.625 144 12233.90 62.08 55345.60 88888.00 2007-05-24 13:13:57.750 144 12233.90 62.02 55345.57 88888.00 2007-05-24 13:13:57.875 144 12233.83 62.00 55345.57 88888.00 2007-05-24 13:13:58.000 144 12233.75 61.98 55345.57 88888.00 2007-05-24 13:13:58.125 144 12233.83 61.90 55345.60 88888.00 2007-05-24 13:13:58.250 144 12233.95 61.98 55345.62 88888.00 2007-05-24 13:13:58.375 144 12234.00 62.00 55345.62 88888.00 2007-05-24 13:13:58.500 144 12233.90 61.95 55345.62 88888.00 2007-05-24 13:13:58.625 144 12233.83 61.83 55345.65 88888.00 2007-05-24 13:13:58.750 144 12233.90 61.83 55345.65 88888.00 2007-05-24 13:13:58.875 144 12233.95 61.83 55345.70 88888.00 2007-05-24 13:13:59.000 144 12233.95 61.83 55345.70 88888.00 2007-05-24 13:13:59.125 144 12233.88 61.70 55345.65 88888.00 2007-05-24 13:13:59.250 144 12234.08 61.55 55345.88 88888.00 2007-05-24 13:13:59.375 144 12234.02 61.50 55345.90 88888.00 2007-05-24 13:13:59.500 144 12234.00 61.48 55345.88 88888.00 2007-05-24 13:13:59.625 144 12234.05 61.50 55345.93 88888.00 2007-05-24 13:13:59.750 144 12234.05 61.50 55345.97 88888.00 2007-05-24 13:13:59.875 144 12234.08 61.45 55345.95 88888.00 2007-05-24 13:14:00.000 144 12234.00 61.42 55345.93 88888.00 2007-05-24 13:14:00.125 144 12234.02 61.38 55345.93 88888.00 2007-05-24 13:14:00.250 144 12233.88 61.50 55345.82 88888.00 2007-05-24 13:14:00.375 144 12233.90 61.48 55345.78 88888.00 2007-05-24 13:14:00.500 144 12233.85 61.45 55345.80 88888.00 2007-05-24 13:14:00.625 144 12233.85 61.50 55345.82 88888.00 2007-05-24 13:14:00.750 144 12233.92 61.48 55345.88 88888.00 2007-05-24 13:14:00.875 144 12233.95 61.50 55345.90 88888.00 2007-05-24 13:14:01.000 144 12233.90 61.50 55345.90 88888.00 2007-05-24 13:14:01.125 144 12233.83 61.48 55345.85 88888.00 2007-05-24 13:14:01.250 144 12233.73 61.38 55345.82 88888.00 2007-05-24 13:14:01.375 144 12233.65 61.35 55345.85 88888.00 2007-05-24 13:14:01.500 144 12233.65 61.40 55345.90 88888.00 2007-05-24 13:14:01.625 144 12233.67 61.42 55345.93 88888.00 2007-05-24 13:14:01.750 144 12233.62 61.40 55345.90 88888.00 2007-05-24 13:14:01.875 144 12233.58 61.30 55345.90 88888.00 2007-05-24 13:14:02.000 144 12233.55 61.35 55345.95 88888.00 2007-05-24 13:14:02.125 144 12233.52 61.35 55345.95 88888.00 2007-05-24 13:14:02.250 144 12233.55 61.38 55345.97 88888.00 2007-05-24 13:14:02.375 144 12233.48 61.35 55345.97 88888.00 2007-05-24 13:14:02.500 144 12233.35 61.33 55346.00 88888.00 2007-05-24 13:14:02.625 144 12233.27 61.35 55346.03 88888.00 2007-05-24 13:14:02.750 144 12233.23 61.38 55346.03 88888.00 2007-05-24 13:14:02.875 144 12233.23 61.33 55346.05 88888.00 2007-05-24 13:14:03.000 144 12233.27 61.30 55346.07 88888.00 2007-05-24 13:14:03.125 144 12233.23 61.35 55346.10 88888.00 2007-05-24 13:14:03.250 144 12233.15 61.38 55346.15 88888.00 2007-05-24 13:14:03.375 144 12233.08 61.33 55346.15 88888.00 2007-05-24 13:14:03.500 144 12233.05 61.27 55346.15 88888.00 2007-05-24 13:14:03.625 144 12233.05 61.25 55346.15 88888.00 2007-05-24 13:14:03.750 144 12233.00 61.23 55346.12 88888.00 2007-05-24 13:14:03.875 144 12232.95 61.23 55346.15 88888.00 2007-05-24 13:14:04.000 144 12232.88 61.25 55346.20 88888.00 2007-05-24 13:14:04.125 144 12232.80 61.20 55346.20 88888.00 2007-05-24 13:14:04.250 144 12232.70 61.15 55346.20 88888.00 2007-05-24 13:14:04.375 144 12232.77 61.23 55346.22 88888.00 2007-05-24 13:14:04.500 144 12232.77 61.23 55346.22 88888.00 2007-05-24 13:14:04.625 144 12232.67 61.15 55346.20 88888.00 2007-05-24 13:14:04.750 144 12232.62 61.15 55346.28 88888.00 2007-05-24 13:14:04.875 144 12232.58 61.12 55346.25 88888.00 2007-05-24 13:14:05.000 144 12232.60 61.12 55346.28 88888.00 2007-05-24 13:14:05.125 144 12232.55 61.10 55346.28 88888.00 2007-05-24 13:14:05.250 144 12232.52 61.10 55346.32 88888.00 2007-05-24 13:14:05.375 144 12232.62 61.15 55346.35 88888.00 2007-05-24 13:14:05.500 144 12232.65 61.15 55346.40 88888.00 2007-05-24 13:14:05.625 144 12232.62 61.08 55346.38 88888.00 2007-05-24 13:14:05.750 144 12232.52 61.00 55346.35 88888.00 2007-05-24 13:14:05.875 144 12232.50 60.95 55346.38 88888.00 2007-05-24 13:14:06.000 144 12232.52 61.02 55346.38 88888.00 2007-05-24 13:14:06.125 144 12232.48 61.05 55346.38 88888.00 2007-05-24 13:14:06.250 144 12232.40 61.02 55346.40 88888.00 2007-05-24 13:14:06.375 144 12232.42 61.00 55346.40 88888.00 2007-05-24 13:14:06.500 144 12232.38 61.00 55346.38 88888.00 2007-05-24 13:14:06.625 144 12232.35 60.92 55346.38 88888.00 2007-05-24 13:14:06.750 144 12232.35 60.90 55346.38 88888.00 2007-05-24 13:14:06.875 144 12232.35 60.98 55346.40 88888.00 2007-05-24 13:14:07.000 144 12232.38 61.10 55346.43 88888.00 2007-05-24 13:14:07.125 144 12232.38 61.08 55346.45 88888.00 2007-05-24 13:14:07.250 144 12232.30 61.05 55346.47 88888.00 2007-05-24 13:14:07.375 144 12232.27 61.05 55346.47 88888.00 2007-05-24 13:14:07.500 144 12232.30 61.08 55346.50 88888.00 2007-05-24 13:14:07.625 144 12232.27 61.12 55346.45 88888.00 2007-05-24 13:14:07.750 144 12232.27 61.10 55346.43 88888.00 2007-05-24 13:14:07.875 144 12232.30 61.08 55346.40 88888.00 2007-05-24 13:14:08.000 144 12232.30 61.05 55346.38 88888.00 2007-05-24 13:14:08.125 144 12232.27 61.10 55346.40 88888.00 2007-05-24 13:14:08.250 144 12232.33 61.12 55346.40 88888.00 2007-05-24 13:14:08.375 144 12232.33 61.20 55346.43 88888.00 2007-05-24 13:14:08.500 144 12232.33 61.20 55346.43 88888.00 2007-05-24 13:14:08.625 144 12232.35 61.17 55346.45 88888.00 2007-05-24 13:14:08.750 144 12232.40 61.20 55346.45 88888.00 2007-05-24 13:14:08.875 144 12232.38 61.23 55346.45 88888.00 2007-05-24 13:14:09.000 144 12232.33 61.20 55346.40 88888.00 2007-05-24 13:14:09.125 144 12232.35 61.20 55346.43 88888.00 2007-05-24 13:14:09.250 144 12232.30 61.23 55346.47 88888.00 2007-05-24 13:14:09.375 144 12232.30 61.30 55346.53 88888.00 2007-05-24 13:14:09.500 144 12232.35 61.33 55346.50 88888.00 2007-05-24 13:14:09.625 144 12232.35 61.33 55346.45 88888.00 2007-05-24 13:14:09.750 144 12232.35 61.35 55346.45 88888.00 2007-05-24 13:14:09.875 144 12232.27 61.27 55346.43 88888.00 2007-05-24 13:14:10.000 144 12232.25 61.27 55346.45 88888.00 2007-05-24 13:14:10.125 144 12232.30 61.35 55346.50 88888.00 2007-05-24 13:14:10.250 144 12232.27 61.35 55346.47 88888.00 2007-05-24 13:14:10.375 144 12232.27 61.33 55346.50 88888.00 2007-05-24 13:14:10.500 144 12232.25 61.33 55346.53 88888.00 2007-05-24 13:14:10.625 144 12232.23 61.33 55346.50 88888.00 2007-05-24 13:14:10.750 144 12232.17 61.35 55346.47 88888.00 2007-05-24 13:14:10.875 144 12232.17 61.38 55346.53 88888.00 2007-05-24 13:14:11.000 144 12232.17 61.35 55346.50 88888.00 2007-05-24 13:14:11.125 144 12232.17 61.33 55346.53 88888.00 2007-05-24 13:14:11.250 144 12232.15 61.33 55346.50 88888.00 2007-05-24 13:14:11.375 144 12232.12 61.35 55346.50 88888.00 2007-05-24 13:14:11.500 144 12232.15 61.40 55346.53 88888.00 2007-05-24 13:14:11.625 144 12232.12 61.35 55346.53 88888.00 2007-05-24 13:14:11.750 144 12232.05 61.33 55346.50 88888.00 2007-05-24 13:14:11.875 144 12231.95 61.30 55346.50 88888.00 2007-05-24 13:14:12.000 144 12231.88 61.27 55346.47 88888.00 2007-05-24 13:14:12.125 144 12231.90 61.30 55346.50 88888.00 2007-05-24 13:14:12.250 144 12231.95 61.30 55346.50 88888.00 2007-05-24 13:14:12.375 144 12231.95 61.25 55346.53 88888.00 2007-05-24 13:14:12.500 144 12231.90 61.27 55346.55 88888.00 2007-05-24 13:14:12.625 144 12231.90 61.27 55346.57 88888.00 2007-05-24 13:14:12.750 144 12231.88 61.23 55346.55 88888.00 2007-05-24 13:14:12.875 144 12231.92 61.27 55346.53 88888.00 2007-05-24 13:14:13.000 144 12231.85 61.25 55346.55 88888.00 2007-05-24 13:14:13.125 144 12231.83 61.25 55346.57 88888.00 2007-05-24 13:14:13.250 144 12231.80 61.23 55346.55 88888.00 2007-05-24 13:14:13.375 144 12231.80 61.23 55346.60 88888.00 2007-05-24 13:14:13.500 144 12231.75 61.25 55346.60 88888.00 2007-05-24 13:14:13.625 144 12231.70 61.20 55346.57 88888.00 2007-05-24 13:14:13.750 144 12231.70 61.15 55346.55 88888.00 2007-05-24 13:14:13.875 144 12231.67 61.10 55346.57 88888.00 2007-05-24 13:14:14.000 144 12231.67 61.05 55346.57 88888.00 2007-05-24 13:14:14.125 144 12231.67 61.08 55346.60 88888.00 2007-05-24 13:14:14.250 144 12231.62 61.02 55346.57 88888.00 2007-05-24 13:14:14.375 144 12231.65 61.00 55346.60 88888.00 2007-05-24 13:14:14.500 144 12231.65 61.00 55346.60 88888.00 2007-05-24 13:14:14.625 144 12231.73 61.10 55346.65 88888.00 2007-05-24 13:14:14.750 144 12231.80 61.10 55346.68 88888.00 2007-05-24 13:14:14.875 144 12231.77 61.05 55346.68 88888.00 2007-05-24 13:14:15.000 144 12231.77 60.98 55346.62 88888.00 2007-05-24 13:14:15.125 144 12231.77 60.95 55346.62 88888.00 2007-05-24 13:14:15.250 144 12231.80 60.95 55346.68 88888.00 2007-05-24 13:14:15.375 144 12231.77 60.95 55346.68 88888.00 2007-05-24 13:14:15.500 144 12231.75 60.90 55346.68 88888.00 2007-05-24 13:14:15.625 144 12231.67 60.88 55346.68 88888.00 2007-05-24 13:14:15.750 144 12231.67 60.88 55346.68 88888.00 2007-05-24 13:14:15.875 144 12231.67 60.83 55346.65 88888.00 2007-05-24 13:14:16.000 144 12231.62 60.80 55346.65 88888.00 2007-05-24 13:14:16.125 144 12231.73 60.83 55346.72 88888.00 2007-05-24 13:14:16.250 144 12231.70 60.77 55346.68 88888.00 2007-05-24 13:14:16.375 144 12231.62 60.73 55346.65 88888.00 2007-05-24 13:14:16.500 144 12231.62 60.65 55346.65 88888.00 2007-05-24 13:14:16.625 144 12231.65 60.55 55346.68 88888.00 2007-05-24 13:14:16.750 144 12231.67 60.55 55346.68 88888.00 2007-05-24 13:14:16.875 144 12231.73 60.52 55346.70 88888.00 2007-05-24 13:14:17.000 144 12231.70 60.50 55346.68 88888.00 2007-05-24 13:14:17.125 144 12231.77 60.45 55346.70 88888.00 2007-05-24 13:14:17.250 144 12231.80 60.35 55346.65 88888.00 2007-05-24 13:14:17.375 144 12231.83 60.33 55346.65 88888.00 2007-05-24 13:14:17.500 144 12231.88 60.33 55346.68 88888.00 2007-05-24 13:14:17.625 144 12231.92 60.30 55346.72 88888.00 2007-05-24 13:14:17.750 144 12231.90 60.25 55346.68 88888.00 2007-05-24 13:14:17.875 144 12231.88 60.23 55346.65 88888.00 2007-05-24 13:14:18.000 144 12231.83 60.15 55346.65 88888.00 2007-05-24 13:14:18.125 144 12231.75 60.12 55346.68 88888.00 2007-05-24 13:14:18.250 144 12231.77 60.12 55346.70 88888.00 2007-05-24 13:14:18.375 144 12231.85 60.10 55346.70 88888.00 2007-05-24 13:14:18.500 144 12231.90 60.05 55346.72 88888.00 2007-05-24 13:14:18.625 144 12231.88 59.98 55346.70 88888.00 2007-05-24 13:14:18.750 144 12231.83 59.92 55346.72 88888.00 2007-05-24 13:14:18.875 144 12231.90 59.92 55346.75 88888.00 2007-05-24 13:14:19.000 144 12231.90 59.95 55346.75 88888.00 2007-05-24 13:14:19.125 144 12231.88 59.95 55346.75 88888.00 2007-05-24 13:14:19.250 144 12231.92 59.95 55346.78 88888.00 2007-05-24 13:14:19.375 144 12231.98 59.90 55346.80 88888.00 2007-05-24 13:14:19.500 144 12231.95 59.85 55346.75 88888.00 2007-05-24 13:14:19.625 144 12231.98 59.83 55346.70 88888.00 2007-05-24 13:14:19.750 144 12232.02 59.83 55346.70 88888.00 2007-05-24 13:14:19.875 144 12232.02 59.73 55346.70 88888.00 2007-05-24 13:14:20.000 144 12232.00 59.70 55346.72 88888.00 2007-05-24 13:14:20.125 144 12232.02 59.73 55346.78 88888.00 2007-05-24 13:14:20.250 144 12232.10 59.77 55346.82 88888.00 2007-05-24 13:14:20.375 144 12232.10 59.75 55346.82 88888.00 2007-05-24 13:14:20.500 144 12232.08 59.70 55346.80 88888.00 2007-05-24 13:14:20.625 144 12232.10 59.73 55346.75 88888.00 2007-05-24 13:14:20.750 144 12232.05 59.70 55346.75 88888.00 2007-05-24 13:14:20.875 144 12232.00 59.65 55346.78 88888.00 2007-05-24 13:14:21.000 144 12232.00 59.65 55346.78 88888.00 2007-05-24 13:14:21.125 144 12231.95 59.62 55346.75 88888.00 2007-05-24 13:14:21.250 144 12231.88 59.58 55346.78 88888.00 2007-05-24 13:14:21.375 144 12231.88 59.58 55346.75 88888.00 2007-05-24 13:14:21.500 144 12231.92 59.55 55346.75 88888.00 2007-05-24 13:14:21.625 144 12231.92 59.58 55346.78 88888.00 2007-05-24 13:14:21.750 144 12231.95 59.62 55346.80 88888.00 2007-05-24 13:14:21.875 144 12231.98 59.62 55346.80 88888.00 2007-05-24 13:14:22.000 144 12231.98 59.60 55346.78 88888.00 2007-05-24 13:14:22.125 144 12231.98 59.58 55346.78 88888.00 2007-05-24 13:14:22.250 144 12231.90 59.50 55346.72 88888.00 2007-05-24 13:14:22.375 144 12231.92 59.55 55346.75 88888.00 2007-05-24 13:14:22.500 144 12231.92 59.52 55346.75 88888.00 2007-05-24 13:14:22.625 144 12231.95 59.48 55346.78 88888.00 2007-05-24 13:14:22.750 144 12231.90 59.42 55346.78 88888.00 2007-05-24 13:14:22.875 144 12231.88 59.45 55346.78 88888.00 2007-05-24 13:14:23.000 144 12231.90 59.42 55346.78 88888.00 2007-05-24 13:14:23.125 144 12231.92 59.38 55346.78 88888.00 2007-05-24 13:14:23.250 144 12231.92 59.40 55346.80 88888.00 2007-05-24 13:14:23.375 144 12231.95 59.42 55346.78 88888.00 2007-05-24 13:14:23.500 144 12231.95 59.42 55346.80 88888.00 2007-05-24 13:14:23.625 144 12231.98 59.40 55346.78 88888.00 2007-05-24 13:14:23.750 144 12231.95 59.38 55346.82 88888.00 2007-05-24 13:14:23.875 144 12231.90 59.40 55346.80 88888.00 2007-05-24 13:14:24.000 144 12231.92 59.40 55346.80 88888.00 2007-05-24 13:14:24.125 144 12231.90 59.40 55346.78 88888.00 2007-05-24 13:14:24.250 144 12231.85 59.40 55346.75 88888.00 2007-05-24 13:14:24.375 144 12231.85 59.38 55346.72 88888.00 2007-05-24 13:14:24.500 144 12231.88 59.35 55346.75 88888.00 2007-05-24 13:14:24.625 144 12231.92 59.38 55346.82 88888.00 2007-05-24 13:14:24.750 144 12231.85 59.33 55346.80 88888.00 2007-05-24 13:14:24.875 144 12231.80 59.27 55346.78 88888.00 2007-05-24 13:14:25.000 144 12231.88 59.30 55346.75 88888.00 2007-05-24 13:14:25.125 144 12231.92 59.38 55346.78 88888.00 2007-05-24 13:14:25.250 144 12231.98 59.27 55346.75 88888.00 2007-05-24 13:14:25.375 144 12231.95 59.23 55346.72 88888.00 2007-05-24 13:14:25.500 144 12231.98 59.25 55346.78 88888.00 2007-05-24 13:14:25.625 144 12231.98 59.27 55346.75 88888.00 2007-05-24 13:14:25.750 144 12231.98 59.20 55346.78 88888.00 2007-05-24 13:14:25.875 144 12232.02 59.17 55346.78 88888.00 2007-05-24 13:14:26.000 144 12232.00 59.12 55346.72 88888.00 2007-05-24 13:14:26.125 144 12232.02 59.15 55346.78 88888.00 2007-05-24 13:14:26.250 144 12232.00 59.17 55346.80 88888.00 2007-05-24 13:14:26.375 144 12232.02 59.15 55346.80 88888.00 2007-05-24 13:14:26.500 144 12232.00 59.17 55346.78 88888.00 2007-05-24 13:14:26.625 144 12231.95 59.10 55346.75 88888.00 2007-05-24 13:14:26.750 144 12231.90 59.12 55346.78 88888.00 2007-05-24 13:14:26.875 144 12231.95 59.15 55346.80 88888.00 2007-05-24 13:14:27.000 144 12231.92 59.08 55346.80 88888.00 2007-05-24 13:14:27.125 144 12231.80 58.95 55346.75 88888.00 2007-05-24 13:14:27.250 144 12231.80 58.98 55346.70 88888.00 2007-05-24 13:14:27.375 144 12231.88 59.02 55346.72 88888.00 2007-05-24 13:14:27.500 144 12231.83 59.05 55346.80 88888.00 2007-05-24 13:14:27.625 144 12231.75 59.02 55346.80 88888.00 2007-05-24 13:14:27.750 144 12231.60 59.00 55346.78 88888.00 2007-05-24 13:14:27.875 144 12231.58 58.98 55346.72 88888.00 2007-05-24 13:14:28.000 144 12231.58 58.95 55346.72 88888.00 2007-05-24 13:14:28.125 144 12231.60 58.95 55346.75 88888.00 2007-05-24 13:14:28.250 144 12231.60 58.98 55346.75 88888.00 2007-05-24 13:14:28.375 144 12231.58 58.98 55346.72 88888.00 2007-05-24 13:14:28.500 144 12231.55 58.95 55346.75 88888.00 2007-05-24 13:14:28.625 144 12231.50 58.98 55346.75 88888.00 2007-05-24 13:14:28.750 144 12231.48 58.95 55346.78 88888.00 2007-05-24 13:14:28.875 144 12231.42 58.95 55346.72 88888.00 2007-05-24 13:14:29.000 144 12231.33 58.92 55346.70 88888.00 2007-05-24 13:14:29.125 144 12231.40 58.92 55346.75 88888.00 2007-05-24 13:14:29.250 144 12231.55 58.98 55346.75 88888.00 2007-05-24 13:14:29.375 144 12231.55 58.98 55346.75 88888.00 2007-05-24 13:14:29.500 144 12231.45 58.95 55346.78 88888.00 2007-05-24 13:14:29.625 144 12231.42 59.00 55346.80 88888.00 2007-05-24 13:14:29.750 144 12231.35 59.00 55346.80 88888.00 2007-05-24 13:14:29.875 144 12231.33 59.02 55346.78 88888.00 2007-05-24 13:14:30.000 144 12231.30 58.98 55346.75 88888.00 2007-05-24 13:14:30.125 144 12231.23 58.98 55346.75 88888.00 2007-05-24 13:14:30.250 144 12231.17 58.95 55346.75 88888.00 2007-05-24 13:14:30.375 144 12231.25 59.00 55346.75 88888.00 2007-05-24 13:14:30.500 144 12231.25 59.08 55346.72 88888.00 2007-05-24 13:14:30.625 144 12231.23 59.00 55346.70 88888.00 2007-05-24 13:14:30.750 144 12231.12 58.98 55346.70 88888.00 2007-05-24 13:14:30.875 144 12231.12 59.05 55346.70 88888.00 2007-05-24 13:14:31.000 144 12231.12 59.08 55346.72 88888.00 2007-05-24 13:14:31.125 144 12231.10 59.00 55346.70 88888.00 2007-05-24 13:14:31.250 144 12231.10 59.05 55346.75 88888.00 2007-05-24 13:14:31.375 144 12231.05 59.05 55346.72 88888.00 2007-05-24 13:14:31.500 144 12231.00 59.00 55346.72 88888.00 2007-05-24 13:14:31.625 144 12231.00 59.02 55346.70 88888.00 2007-05-24 13:14:31.750 144 12231.10 59.05 55346.78 88888.00 2007-05-24 13:14:31.875 144 12231.12 59.05 55346.72 88888.00 2007-05-24 13:14:32.000 144 12231.10 59.00 55346.68 88888.00 2007-05-24 13:14:32.125 144 12231.02 59.02 55346.68 88888.00 2007-05-24 13:14:32.250 144 12231.00 59.02 55346.70 88888.00 2007-05-24 13:14:32.375 144 12230.98 59.02 55346.70 88888.00 2007-05-24 13:14:32.500 144 12231.08 59.08 55346.70 88888.00 2007-05-24 13:14:32.625 144 12231.08 59.02 55346.72 88888.00 2007-05-24 13:14:32.750 144 12231.05 59.10 55346.68 88888.00 2007-05-24 13:14:32.875 144 12230.98 59.08 55346.70 88888.00 2007-05-24 13:14:33.000 144 12230.92 59.00 55346.65 88888.00 2007-05-24 13:14:33.125 144 12230.95 58.98 55346.65 88888.00 2007-05-24 13:14:33.250 144 12230.90 58.95 55346.65 88888.00 2007-05-24 13:14:33.375 144 12230.95 59.00 55346.68 88888.00 2007-05-24 13:14:33.500 144 12230.95 59.10 55346.68 88888.00 2007-05-24 13:14:33.625 144 12230.92 59.08 55346.65 88888.00 2007-05-24 13:14:33.750 144 12230.95 59.02 55346.68 88888.00 2007-05-24 13:14:33.875 144 12230.92 58.98 55346.62 88888.00 2007-05-24 13:14:34.000 144 12230.98 58.98 55346.62 88888.00 2007-05-24 13:14:34.125 144 12230.90 59.00 55346.65 88888.00 2007-05-24 13:14:34.250 144 12230.85 59.02 55346.62 88888.00 2007-05-24 13:14:34.375 144 12230.88 58.95 55346.60 88888.00 2007-05-24 13:14:34.500 144 12230.92 59.00 55346.62 88888.00 2007-05-24 13:14:34.625 144 12230.95 59.00 55346.62 88888.00 2007-05-24 13:14:34.750 144 12230.90 59.02 55346.62 88888.00 2007-05-24 13:14:34.875 144 12230.90 59.00 55346.65 88888.00 2007-05-24 13:14:35.000 144 12230.92 59.02 55346.65 88888.00 2007-05-24 13:14:35.125 144 12230.98 59.02 55346.65 88888.00 2007-05-24 13:14:35.250 144 12230.98 59.00 55346.65 88888.00 2007-05-24 13:14:35.375 144 12230.98 59.02 55346.68 88888.00 2007-05-24 13:14:35.500 144 12230.90 59.05 55346.65 88888.00 2007-05-24 13:14:35.625 144 12230.83 59.02 55346.60 88888.00 2007-05-24 13:14:35.750 144 12230.77 59.05 55346.57 88888.00 2007-05-24 13:14:35.875 144 12230.77 59.10 55346.57 88888.00 2007-05-24 13:14:36.000 144 12230.80 59.12 55346.57 88888.00 2007-05-24 13:14:36.125 144 12230.77 59.12 55346.60 88888.00 2007-05-24 13:14:36.250 144 12230.80 59.17 55346.60 88888.00 2007-05-24 13:14:36.375 144 12230.85 59.17 55346.57 88888.00 2007-05-24 13:14:36.500 144 12230.83 59.20 55346.57 88888.00 2007-05-24 13:14:36.625 144 12230.85 59.20 55346.57 88888.00 2007-05-24 13:14:36.750 144 12230.83 59.23 55346.55 88888.00 2007-05-24 13:14:36.875 144 12230.77 59.27 55346.53 88888.00 2007-05-24 13:14:37.000 144 12230.83 59.27 55346.53 88888.00 2007-05-24 13:14:37.125 144 12230.80 59.30 55346.55 88888.00 2007-05-24 13:14:37.250 144 12230.70 59.38 55346.57 88888.00 2007-05-24 13:14:37.375 144 12230.73 59.42 55346.57 88888.00 2007-05-24 13:14:37.500 144 12230.75 59.42 55346.53 88888.00 2007-05-24 13:14:37.625 144 12230.70 59.42 55346.53 88888.00 2007-05-24 13:14:37.750 144 12230.65 59.40 55346.53 88888.00 2007-05-24 13:14:37.875 144 12230.62 59.48 55346.50 88888.00 2007-05-24 13:14:38.000 144 12230.62 59.55 55346.50 88888.00 2007-05-24 13:14:38.125 144 12230.62 59.55 55346.53 88888.00 2007-05-24 13:14:38.250 144 12230.55 59.48 55346.53 88888.00 2007-05-24 13:14:38.375 144 12230.55 59.52 55346.55 88888.00 2007-05-24 13:14:38.500 144 12230.60 59.58 55346.55 88888.00 2007-05-24 13:14:38.625 144 12230.52 59.65 55346.53 88888.00 2007-05-24 13:14:38.750 144 12230.45 59.67 55346.50 88888.00 2007-05-24 13:14:38.875 144 12230.42 59.67 55346.45 88888.00 2007-05-24 13:14:39.000 144 12230.50 59.75 55346.45 88888.00 2007-05-24 13:14:39.125 144 12230.48 59.75 55346.50 88888.00 2007-05-24 13:14:39.250 144 12230.42 59.75 55346.47 88888.00 2007-05-24 13:14:39.375 144 12230.42 59.75 55346.47 88888.00 2007-05-24 13:14:39.500 144 12230.42 59.73 55346.47 88888.00 2007-05-24 13:14:39.625 144 12230.45 59.75 55346.45 88888.00 2007-05-24 13:14:39.750 144 12230.42 59.83 55346.47 88888.00 2007-05-24 13:14:39.875 144 12230.35 59.80 55346.50 88888.00 2007-05-24 13:14:40.000 144 12230.38 59.80 55346.47 88888.00 2007-05-24 13:14:40.125 144 12230.40 59.85 55346.47 88888.00 2007-05-24 13:14:40.250 144 12230.27 59.83 55346.45 88888.00 2007-05-24 13:14:40.375 144 12230.27 59.88 55346.47 88888.00 2007-05-24 13:14:40.500 144 12230.30 59.90 55346.50 88888.00 2007-05-24 13:14:40.625 144 12230.30 59.90 55346.45 88888.00 2007-05-24 13:14:40.750 144 12230.27 59.88 55346.43 88888.00 2007-05-24 13:14:40.875 144 12230.20 59.88 55346.43 88888.00 2007-05-24 13:14:41.000 144 12230.25 59.90 55346.45 88888.00 2007-05-24 13:14:41.125 144 12230.27 59.98 55346.47 88888.00 2007-05-24 13:14:41.250 144 12230.20 59.92 55346.45 88888.00 2007-05-24 13:14:41.375 144 12230.15 59.88 55346.40 88888.00 2007-05-24 13:14:41.500 144 12230.08 59.83 55346.38 88888.00 2007-05-24 13:14:41.625 144 12230.12 59.92 55346.43 88888.00 2007-05-24 13:14:41.750 144 12230.15 59.95 55346.40 88888.00 2007-05-24 13:14:41.875 144 12230.02 59.98 55346.38 88888.00 2007-05-24 13:14:42.000 144 12230.02 59.98 55346.38 88888.00 2007-05-24 13:14:42.125 144 12230.05 59.98 55346.38 88888.00 2007-05-24 13:14:42.250 144 12230.10 59.98 55346.38 88888.00 2007-05-24 13:14:42.375 144 12230.12 60.00 55346.38 88888.00 2007-05-24 13:14:42.500 144 12230.12 60.08 55346.43 88888.00 2007-05-24 13:14:42.625 144 12230.10 60.08 55346.40 88888.00 2007-05-24 13:14:42.750 144 12230.12 60.05 55346.38 88888.00 2007-05-24 13:14:42.875 144 12230.23 60.05 55346.35 88888.00 2007-05-24 13:14:43.000 144 12230.15 60.05 55346.32 88888.00 2007-05-24 13:14:43.125 144 12230.10 60.08 55346.32 88888.00 2007-05-24 13:14:43.250 144 12230.15 60.15 55346.35 88888.00 2007-05-24 13:14:43.375 144 12230.15 60.15 55346.32 88888.00 2007-05-24 13:14:43.500 144 12230.20 60.15 55346.30 88888.00 2007-05-24 13:14:43.625 144 12230.23 60.23 55346.32 88888.00 2007-05-24 13:14:43.750 144 12230.15 60.27 55346.30 88888.00 2007-05-24 13:14:43.875 144 12230.10 60.23 55346.25 88888.00 2007-05-24 13:14:44.000 144 12230.08 60.27 55346.25 88888.00 2007-05-24 13:14:44.125 144 12230.10 60.35 55346.28 88888.00 2007-05-24 13:14:44.250 144 12230.08 60.38 55346.30 88888.00 2007-05-24 13:14:44.375 144 12230.02 60.40 55346.22 88888.00 2007-05-24 13:14:44.500 144 12230.10 60.42 55346.22 88888.00 2007-05-24 13:14:44.625 144 12230.15 60.40 55346.22 88888.00 2007-05-24 13:14:44.750 144 12230.05 60.42 55346.20 88888.00 2007-05-24 13:14:44.875 144 12229.98 60.55 55346.22 88888.00 2007-05-24 13:14:45.000 144 12230.05 60.55 55346.18 88888.00 2007-05-24 13:14:45.125 144 12230.00 60.52 55346.20 88888.00 2007-05-24 13:14:45.250 144 12230.02 60.52 55346.20 88888.00 2007-05-24 13:14:45.375 144 12230.05 60.60 55346.20 88888.00 2007-05-24 13:14:45.500 144 12230.05 60.67 55346.18 88888.00 2007-05-24 13:14:45.625 144 12230.08 60.67 55346.15 88888.00 2007-05-24 13:14:45.750 144 12230.08 60.58 55346.12 88888.00 2007-05-24 13:14:45.875 144 12230.12 60.65 55346.12 88888.00 2007-05-24 13:14:46.000 144 12230.08 60.60 55346.12 88888.00 2007-05-24 13:14:46.125 144 12230.02 60.55 55346.07 88888.00 2007-05-24 13:14:46.250 144 12230.08 60.62 55346.03 88888.00 2007-05-24 13:14:46.375 144 12230.10 60.65 55346.05 88888.00 2007-05-24 13:14:46.500 144 12230.05 60.65 55346.05 88888.00 2007-05-24 13:14:46.625 144 12230.08 60.67 55346.03 88888.00 2007-05-24 13:14:46.750 144 12230.02 60.67 55346.03 88888.00 2007-05-24 13:14:46.875 144 12230.05 60.65 55346.00 88888.00 2007-05-24 13:14:47.000 144 12230.00 60.62 55346.00 88888.00 2007-05-24 13:14:47.125 144 12229.90 60.62 55346.03 88888.00 2007-05-24 13:14:47.250 144 12229.88 60.65 55345.95 88888.00 2007-05-24 13:14:47.375 144 12229.85 60.62 55345.93 88888.00 2007-05-24 13:14:47.500 144 12229.85 60.62 55345.95 88888.00 2007-05-24 13:14:47.625 144 12229.92 60.70 55345.97 88888.00 2007-05-24 13:14:47.750 144 12229.90 60.73 55345.95 88888.00 2007-05-24 13:14:47.875 144 12229.88 60.73 55345.97 88888.00 2007-05-24 13:14:48.000 144 12229.85 60.70 55345.95 88888.00 2007-05-24 13:14:48.125 144 12229.80 60.73 55346.00 88888.00 2007-05-24 13:14:48.250 144 12229.75 60.65 55345.95 88888.00 2007-05-24 13:14:48.375 144 12229.70 60.62 55345.93 88888.00 2007-05-24 13:14:48.500 144 12229.75 60.70 55345.90 88888.00 2007-05-24 13:14:48.625 144 12229.75 60.75 55345.88 88888.00 2007-05-24 13:14:48.750 144 12229.77 60.77 55345.90 88888.00 2007-05-24 13:14:48.875 144 12229.75 60.73 55345.90 88888.00 2007-05-24 13:14:49.000 144 12229.70 60.67 55345.88 88888.00 2007-05-24 13:14:49.125 144 12229.70 60.67 55345.90 88888.00 2007-05-24 13:14:49.250 144 12229.65 60.67 55345.88 88888.00 2007-05-24 13:14:49.375 144 12229.70 60.73 55345.88 88888.00 2007-05-24 13:14:49.500 144 12229.75 60.73 55345.85 88888.00 2007-05-24 13:14:49.625 144 12229.83 60.73 55345.85 88888.00 2007-05-24 13:14:49.750 144 12229.77 60.75 55345.82 88888.00 2007-05-24 13:14:49.875 144 12229.73 60.80 55345.82 88888.00 2007-05-24 13:14:50.000 144 12229.67 60.75 55345.78 88888.00 2007-05-24 13:14:50.125 144 12229.62 60.73 55345.78 88888.00 2007-05-24 13:14:50.250 144 12229.58 60.67 55345.80 88888.00 2007-05-24 13:14:50.375 144 12229.60 60.73 55345.80 88888.00 2007-05-24 13:14:50.500 144 12229.58 60.73 55345.80 88888.00 2007-05-24 13:14:50.625 144 12229.58 60.67 55345.80 88888.00 2007-05-24 13:14:50.750 144 12229.58 60.62 55345.80 88888.00 2007-05-24 13:14:50.875 144 12229.58 60.62 55345.80 88888.00 2007-05-24 13:14:51.000 144 12229.58 60.58 55345.72 88888.00 2007-05-24 13:14:51.125 144 12229.50 60.50 55345.72 88888.00 2007-05-24 13:14:51.250 144 12229.40 60.48 55345.75 88888.00 2007-05-24 13:14:51.375 144 12229.40 60.55 55345.70 88888.00 2007-05-24 13:14:51.500 144 12229.42 60.52 55345.70 88888.00 2007-05-24 13:14:51.625 144 12229.40 60.52 55345.70 88888.00 2007-05-24 13:14:51.750 144 12229.42 60.52 55345.70 88888.00 2007-05-24 13:14:51.875 144 12229.40 60.48 55345.70 88888.00 2007-05-24 13:14:52.000 144 12229.33 60.55 55345.70 88888.00 2007-05-24 13:14:52.125 144 12229.25 60.55 55345.70 88888.00 2007-05-24 13:14:52.250 144 12229.20 60.45 55345.68 88888.00 2007-05-24 13:14:52.375 144 12229.17 60.50 55345.65 88888.00 2007-05-24 13:14:52.500 144 12229.17 60.52 55345.65 88888.00 2007-05-24 13:14:52.625 144 12229.23 60.52 55345.65 88888.00 2007-05-24 13:14:52.750 144 12229.17 60.60 55345.65 88888.00 2007-05-24 13:14:52.875 144 12229.10 60.60 55345.65 88888.00 2007-05-24 13:14:53.000 144 12229.00 60.62 55345.65 88888.00 2007-05-24 13:14:53.125 144 12228.92 60.58 55345.65 88888.00 2007-05-24 13:14:53.250 144 12228.88 60.52 55345.60 88888.00 2007-05-24 13:14:53.375 144 12228.90 60.58 55345.62 88888.00 2007-05-24 13:14:53.500 144 12228.90 60.50 55345.60 88888.00 2007-05-24 13:14:53.625 144 12228.88 60.52 55345.57 88888.00 2007-05-24 13:14:53.750 144 12228.92 60.48 55345.60 88888.00 2007-05-24 13:14:53.875 144 12228.88 60.48 55345.55 88888.00 2007-05-24 13:14:54.000 144 12228.85 60.45 55345.55 88888.00 2007-05-24 13:14:54.125 144 12228.75 60.42 55345.53 88888.00 2007-05-24 13:14:54.250 144 12228.67 60.38 55345.53 88888.00 2007-05-24 13:14:54.375 144 12228.62 60.38 55345.53 88888.00 2007-05-24 13:14:54.500 144 12228.62 60.40 55345.55 88888.00 2007-05-24 13:14:54.625 144 12228.60 60.38 55345.57 88888.00 2007-05-24 13:14:54.750 144 12228.58 60.33 55345.55 88888.00 2007-05-24 13:14:54.875 144 12228.60 60.30 55345.53 88888.00 2007-05-24 13:14:55.000 144 12228.50 60.30 55345.45 88888.00 2007-05-24 13:14:55.125 144 12228.42 60.35 55345.50 88888.00 2007-05-24 13:14:55.250 144 12228.42 60.30 55345.50 88888.00 2007-05-24 13:14:55.375 144 12228.50 60.30 55345.55 88888.00 2007-05-24 13:14:55.500 144 12228.45 60.27 55345.50 88888.00 2007-05-24 13:14:55.625 144 12228.40 60.27 55345.47 88888.00 2007-05-24 13:14:55.750 144 12228.40 60.25 55345.45 88888.00 2007-05-24 13:14:55.875 144 12228.42 60.25 55345.50 88888.00 2007-05-24 13:14:56.000 144 12228.38 60.20 55345.50 88888.00 2007-05-24 13:14:56.125 144 12228.33 60.10 55345.43 88888.00 2007-05-24 13:14:56.250 144 12228.33 60.10 55345.40 88888.00 2007-05-24 13:14:56.375 144 12228.35 60.15 55345.40 88888.00 2007-05-24 13:14:56.500 144 12228.33 60.10 55345.38 88888.00 2007-05-24 13:14:56.625 144 12228.33 60.08 55345.40 88888.00 2007-05-24 13:14:56.750 144 12228.25 60.02 55345.35 88888.00 2007-05-24 13:14:56.875 144 12228.20 60.02 55345.32 88888.00 2007-05-24 13:14:57.000 144 12228.23 60.00 55345.32 88888.00 2007-05-24 13:14:57.125 144 12228.30 60.02 55345.32 88888.00 2007-05-24 13:14:57.250 144 12228.30 60.00 55345.32 88888.00 2007-05-24 13:14:57.375 144 12228.25 59.98 55345.32 88888.00 2007-05-24 13:14:57.500 144 12228.23 59.95 55345.30 88888.00 2007-05-24 13:14:57.625 144 12228.20 59.98 55345.30 88888.00 2007-05-24 13:14:57.750 144 12228.15 59.95 55345.30 88888.00 2007-05-24 13:14:57.875 144 12228.15 59.95 55345.30 88888.00 2007-05-24 13:14:58.000 144 12228.20 59.95 55345.28 88888.00 2007-05-24 13:14:58.125 144 12228.15 59.95 55345.28 88888.00 2007-05-24 13:14:58.250 144 12228.10 59.90 55345.25 88888.00 2007-05-24 13:14:58.375 144 12228.12 59.92 55345.25 88888.00 2007-05-24 13:14:58.500 144 12228.15 59.92 55345.22 88888.00 2007-05-24 13:14:58.625 144 12228.12 59.88 55345.22 88888.00 2007-05-24 13:14:58.750 144 12228.05 59.83 55345.22 88888.00 2007-05-24 13:14:58.875 144 12228.00 59.75 55345.18 88888.00 2007-05-24 13:14:59.000 144 12228.00 59.77 55345.12 88888.00 2007-05-24 13:14:59.125 144 12228.02 59.77 55345.10 88888.00 2007-05-24 13:14:59.250 144 12228.08 59.77 55345.07 88888.00 2007-05-24 13:14:59.375 144 12228.15 59.85 55345.07 88888.00 2007-05-24 13:14:59.500 144 12228.10 59.85 55345.07 88888.00 2007-05-24 13:14:59.625 144 12228.12 59.83 55345.10 88888.00 2007-05-24 13:14:59.750 144 12228.05 59.77 55345.07 88888.00 2007-05-24 13:14:59.875 144 12228.02 59.75 55345.05 88888.00 2007-05-24 13:15:00.000 144 12228.02 59.73 55345.03 88888.00 2007-05-24 13:15:00.125 144 12228.08 59.73 55345.05 88888.00 2007-05-24 13:15:00.250 144 12228.08 59.77 55345.05 88888.00 2007-05-24 13:15:00.375 144 12228.08 59.80 55345.05 88888.00 2007-05-24 13:15:00.500 144 12228.05 59.77 55345.00 88888.00 2007-05-24 13:15:00.625 144 12228.00 59.80 55345.00 88888.00 2007-05-24 13:15:00.750 144 12228.08 59.75 55345.00 88888.00 2007-05-24 13:15:00.875 144 12228.05 59.83 55345.03 88888.00 2007-05-24 13:15:01.000 144 12228.00 59.80 55344.97 88888.00 2007-05-24 13:15:01.125 144 12227.98 59.80 55344.97 88888.00 2007-05-24 13:15:01.250 144 12227.98 59.73 55344.95 88888.00 2007-05-24 13:15:01.375 144 12227.98 59.75 55344.93 88888.00 2007-05-24 13:15:01.500 144 12227.95 59.80 55344.90 88888.00 2007-05-24 13:15:01.625 144 12227.90 59.80 55344.93 88888.00 2007-05-24 13:15:01.750 144 12227.90 59.83 55344.90 88888.00 2007-05-24 13:15:01.875 144 12227.90 59.88 55344.90 88888.00 2007-05-24 13:15:02.000 144 12227.88 59.85 55344.88 88888.00 2007-05-24 13:15:02.125 144 12227.88 59.88 55344.85 88888.00 2007-05-24 13:15:02.250 144 12227.85 59.85 55344.85 88888.00 2007-05-24 13:15:02.375 144 12227.83 59.90 55344.82 88888.00 2007-05-24 13:15:02.500 144 12227.75 59.90 55344.78 88888.00 2007-05-24 13:15:02.625 144 12227.70 59.90 55344.75 88888.00 2007-05-24 13:15:02.750 144 12227.65 59.92 55344.72 88888.00 2007-05-24 13:15:02.875 144 12227.62 59.98 55344.72 88888.00 2007-05-24 13:15:03.000 144 12227.62 59.95 55344.72 88888.00 2007-05-24 13:15:03.125 144 12227.60 60.00 55344.72 88888.00 2007-05-24 13:15:03.250 144 12227.58 60.02 55344.70 88888.00 2007-05-24 13:15:03.375 144 12227.52 60.08 55344.72 88888.00 2007-05-24 13:15:03.500 144 12227.52 60.08 55344.72 88888.00 2007-05-24 13:15:03.625 144 12227.52 60.10 55344.78 88888.00 2007-05-24 13:15:03.750 144 12227.52 60.08 55344.75 88888.00 2007-05-24 13:15:03.875 144 12227.55 60.05 55344.70 88888.00 2007-05-24 13:15:04.000 144 12227.48 60.10 55344.70 88888.00 2007-05-24 13:15:04.125 144 12227.45 60.15 55344.70 88888.00 2007-05-24 13:15:04.250 144 12227.42 60.08 55344.70 88888.00 2007-05-24 13:15:04.375 144 12227.35 60.02 55344.68 88888.00 2007-05-24 13:15:04.500 144 12227.23 60.05 55344.70 88888.00 2007-05-24 13:15:04.625 144 12227.20 60.08 55344.68 88888.00 2007-05-24 13:15:04.750 144 12227.23 60.08 55344.65 88888.00 2007-05-24 13:15:04.875 144 12227.30 60.17 55344.68 88888.00 2007-05-24 13:15:05.000 144 12227.27 60.25 55344.65 88888.00 2007-05-24 13:15:05.125 144 12227.17 60.17 55344.68 88888.00 2007-05-24 13:15:05.250 144 12227.15 60.12 55344.65 88888.00 2007-05-24 13:15:05.375 144 12227.15 60.17 55344.65 88888.00 2007-05-24 13:15:05.500 144 12227.05 60.10 55344.57 88888.00 2007-05-24 13:15:05.625 144 12227.08 60.12 55344.57 88888.00 2007-05-24 13:15:05.750 144 12227.10 60.12 55344.57 88888.00 2007-05-24 13:15:05.875 144 12227.12 60.12 55344.57 88888.00 2007-05-24 13:15:06.000 144 12227.10 60.17 55344.60 88888.00 2007-05-24 13:15:06.125 144 12227.00 60.15 55344.57 88888.00 2007-05-24 13:15:06.250 144 12226.95 60.20 55344.55 88888.00 2007-05-24 13:15:06.375 144 12226.98 60.25 55344.57 88888.00 2007-05-24 13:15:06.500 144 12226.98 60.20 55344.55 88888.00 2007-05-24 13:15:06.625 144 12226.92 60.17 55344.53 88888.00 2007-05-24 13:15:06.750 144 12226.95 60.27 55344.53 88888.00 2007-05-24 13:15:06.875 144 12226.95 60.27 55344.50 88888.00 2007-05-24 13:15:07.000 144 12226.88 60.17 55344.47 88888.00 2007-05-24 13:15:07.125 144 12226.90 60.15 55344.47 88888.00 2007-05-24 13:15:07.250 144 12226.85 60.15 55344.50 88888.00 2007-05-24 13:15:07.375 144 12226.83 60.17 55344.47 88888.00 2007-05-24 13:15:07.500 144 12226.85 60.17 55344.47 88888.00 2007-05-24 13:15:07.625 144 12226.88 60.17 55344.45 88888.00 2007-05-24 13:15:07.750 144 12226.90 60.23 55344.45 88888.00 2007-05-24 13:15:07.875 144 12227.00 60.27 55344.43 88888.00 2007-05-24 13:15:08.000 144 12226.95 60.30 55344.43 88888.00 2007-05-24 13:15:08.125 144 12226.92 60.25 55344.43 88888.00 2007-05-24 13:15:08.250 144 12226.98 60.25 55344.43 88888.00 2007-05-24 13:15:08.375 144 12226.98 60.25 55344.43 88888.00 2007-05-24 13:15:08.500 144 12226.92 60.25 55344.38 88888.00 2007-05-24 13:15:08.625 144 12226.95 60.25 55344.38 88888.00 2007-05-24 13:15:08.750 144 12226.98 60.23 55344.35 88888.00 2007-05-24 13:15:08.875 144 12227.02 60.23 55344.35 88888.00 2007-05-24 13:15:09.000 144 12227.00 60.23 55344.32 88888.00 2007-05-24 13:15:09.125 144 12226.98 60.20 55344.30 88888.00 2007-05-24 13:15:09.250 144 12227.00 60.27 55344.32 88888.00 2007-05-24 13:15:09.375 144 12227.00 60.27 55344.32 88888.00 2007-05-24 13:15:09.500 144 12227.00 60.27 55344.30 88888.00 2007-05-24 13:15:09.625 144 12227.02 60.30 55344.32 88888.00 2007-05-24 13:15:09.750 144 12227.02 60.33 55344.30 88888.00 2007-05-24 13:15:09.875 144 12227.02 60.30 55344.28 88888.00 2007-05-24 13:15:10.000 144 12227.05 60.20 55344.22 88888.00 2007-05-24 13:15:10.125 144 12227.08 60.30 55344.25 88888.00 2007-05-24 13:15:10.250 144 12227.10 60.38 55344.22 88888.00 2007-05-24 13:15:10.375 144 12227.12 60.35 55344.20 88888.00 2007-05-24 13:15:10.500 144 12227.20 60.27 55344.18 88888.00 2007-05-24 13:15:10.625 144 12227.20 60.33 55344.15 88888.00 2007-05-24 13:15:10.750 144 12227.15 60.33 55344.18 88888.00 2007-05-24 13:15:10.875 144 12227.20 60.40 55344.20 88888.00 2007-05-24 13:15:11.000 144 12227.23 60.38 55344.18 88888.00 2007-05-24 13:15:11.125 144 12227.23 60.38 55344.12 88888.00 2007-05-24 13:15:11.250 144 12227.12 60.42 55344.15 88888.00 2007-05-24 13:15:11.375 144 12227.15 60.48 55344.18 88888.00 2007-05-24 13:15:11.500 144 12227.12 60.45 55344.15 88888.00 2007-05-24 13:15:11.625 144 12227.17 60.42 55344.12 88888.00 2007-05-24 13:15:11.750 144 12227.20 60.48 55344.15 88888.00 2007-05-24 13:15:11.875 144 12227.15 60.55 55344.10 88888.00 2007-05-24 13:15:12.000 144 12227.12 60.50 55344.07 88888.00 2007-05-24 13:15:12.125 144 12227.15 60.45 55344.05 88888.00 2007-05-24 13:15:12.250 144 12227.10 60.42 55344.03 88888.00 2007-05-24 13:15:12.375 144 12227.23 60.48 55344.05 88888.00 2007-05-24 13:15:12.500 144 12227.25 60.48 55344.05 88888.00 2007-05-24 13:15:12.625 144 12227.25 60.50 55344.07 88888.00 2007-05-24 13:15:12.750 144 12227.20 60.50 55344.07 88888.00 2007-05-24 13:15:12.875 144 12227.17 60.60 55344.05 88888.00 2007-05-24 13:15:13.000 144 12227.17 60.60 55344.03 88888.00 2007-05-24 13:15:13.125 144 12227.15 60.60 55344.00 88888.00 2007-05-24 13:15:13.250 144 12227.12 60.65 55344.03 88888.00 2007-05-24 13:15:13.375 144 12227.15 60.70 55344.03 88888.00 2007-05-24 13:15:13.500 144 12227.12 60.62 55344.00 88888.00 2007-05-24 13:15:13.625 144 12227.12 60.62 55343.97 88888.00 2007-05-24 13:15:13.750 144 12227.15 60.73 55344.00 88888.00 2007-05-24 13:15:13.875 144 12227.15 60.75 55344.00 88888.00 2007-05-24 13:15:14.000 144 12227.12 60.73 55343.95 88888.00 2007-05-24 13:15:14.125 144 12227.10 60.75 55343.93 88888.00 2007-05-24 13:15:14.250 144 12227.05 60.77 55343.95 88888.00 2007-05-24 13:15:14.375 144 12227.05 60.77 55343.88 88888.00 2007-05-24 13:15:14.500 144 12227.05 60.75 55343.85 88888.00 2007-05-24 13:15:14.625 144 12227.08 60.77 55343.85 88888.00 2007-05-24 13:15:14.750 144 12227.08 60.77 55343.85 88888.00 2007-05-24 13:15:14.875 144 12227.10 60.77 55343.85 88888.00 2007-05-24 13:15:15.000 144 12227.15 60.83 55343.85 88888.00 2007-05-24 13:15:15.125 144 12227.12 60.83 55343.82 88888.00 2007-05-24 13:15:15.250 144 12227.12 60.77 55343.80 88888.00 2007-05-24 13:15:15.375 144 12227.15 60.80 55343.80 88888.00 2007-05-24 13:15:15.500 144 12227.10 60.83 55343.78 88888.00 2007-05-24 13:15:15.625 144 12227.12 60.85 55343.80 88888.00 2007-05-24 13:15:15.750 144 12227.10 60.88 55343.78 88888.00 2007-05-24 13:15:15.875 144 12227.00 60.88 55343.78 88888.00 2007-05-24 13:15:16.000 144 12227.00 60.85 55343.78 88888.00 2007-05-24 13:15:16.125 144 12227.05 60.88 55343.80 88888.00 2007-05-24 13:15:16.250 144 12227.05 60.90 55343.82 88888.00 2007-05-24 13:15:16.375 144 12227.08 60.90 55343.82 88888.00 2007-05-24 13:15:16.500 144 12227.02 60.90 55343.78 88888.00 2007-05-24 13:15:16.625 144 12226.95 60.85 55343.78 88888.00 2007-05-24 13:15:16.750 144 12226.95 60.77 55343.78 88888.00 2007-05-24 13:15:16.875 144 12226.95 60.75 55343.75 88888.00 2007-05-24 13:15:17.000 144 12227.00 60.67 55343.75 88888.00 2007-05-24 13:15:17.125 144 12226.98 60.73 55343.78 88888.00 2007-05-24 13:15:17.250 144 12227.00 60.77 55343.78 88888.00 2007-05-24 13:15:17.375 144 12227.02 60.75 55343.75 88888.00 2007-05-24 13:15:17.500 144 12227.00 60.70 55343.72 88888.00 2007-05-24 13:15:17.625 144 12227.08 60.70 55343.72 88888.00 2007-05-24 13:15:17.750 144 12227.05 60.73 55343.75 88888.00 2007-05-24 13:15:17.875 144 12227.00 60.73 55343.80 88888.00 2007-05-24 13:15:18.000 144 12226.98 60.65 55343.75 88888.00 2007-05-24 13:15:18.125 144 12227.08 60.65 55343.75 88888.00 2007-05-24 13:15:18.250 144 12227.10 60.62 55343.72 88888.00 2007-05-24 13:15:18.375 144 12227.10 60.60 55343.70 88888.00 2007-05-24 13:15:18.500 144 12227.12 60.65 55343.72 88888.00 2007-05-24 13:15:18.625 144 12227.10 60.65 55343.75 88888.00 2007-05-24 13:15:18.750 144 12227.05 60.60 55343.70 88888.00 2007-05-24 13:15:18.875 144 12227.10 60.55 55343.70 88888.00 2007-05-24 13:15:19.000 144 12227.12 60.55 55343.68 88888.00 2007-05-24 13:15:19.125 144 12227.12 60.58 55343.70 88888.00 2007-05-24 13:15:19.250 144 12227.12 60.58 55343.70 88888.00 2007-05-24 13:15:19.375 144 12227.10 60.52 55343.68 88888.00 2007-05-24 13:15:19.500 144 12227.05 60.58 55343.65 88888.00 2007-05-24 13:15:19.625 144 12227.02 60.62 55343.65 88888.00 2007-05-24 13:15:19.750 144 12227.05 60.62 55343.68 88888.00 2007-05-24 13:15:19.875 144 12227.08 60.62 55343.72 88888.00 2007-05-24 13:15:20.000 144 12227.05 60.60 55343.65 88888.00 2007-05-24 13:15:20.125 144 12227.02 60.58 55343.62 88888.00 2007-05-24 13:15:20.250 144 12227.00 60.60 55343.65 88888.00 2007-05-24 13:15:20.375 144 12227.05 60.60 55343.65 88888.00 2007-05-24 13:15:20.500 144 12227.02 60.60 55343.62 88888.00 2007-05-24 13:15:20.625 144 12227.02 60.55 55343.65 88888.00 2007-05-24 13:15:20.750 144 12227.05 60.48 55343.65 88888.00 2007-05-24 13:15:20.875 144 12227.10 60.52 55343.70 88888.00 2007-05-24 13:15:21.000 144 12227.10 60.52 55343.65 88888.00 2007-05-24 13:15:21.125 144 12227.00 60.50 55343.70 88888.00 2007-05-24 13:15:21.250 144 12226.98 60.45 55343.70 88888.00 2007-05-24 13:15:21.375 144 12227.02 60.48 55343.72 88888.00 2007-05-24 13:15:21.500 144 12226.98 60.48 55343.72 88888.00 2007-05-24 13:15:21.625 144 12226.92 60.38 55343.68 88888.00 2007-05-24 13:15:21.750 144 12226.95 60.42 55343.68 88888.00 2007-05-24 13:15:21.875 144 12227.00 60.48 55343.70 88888.00 2007-05-24 13:15:22.000 144 12226.95 60.42 55343.68 88888.00 2007-05-24 13:15:22.125 144 12226.88 60.35 55343.68 88888.00 2007-05-24 13:15:22.250 144 12226.80 60.30 55343.72 88888.00 2007-05-24 13:15:22.375 144 12226.83 60.33 55343.75 88888.00 2007-05-24 13:15:22.500 144 12226.88 60.30 55343.78 88888.00 2007-05-24 13:15:22.625 144 12226.83 60.33 55343.75 88888.00 2007-05-24 13:15:22.750 144 12226.80 60.33 55343.72 88888.00 2007-05-24 13:15:22.875 144 12226.83 60.33 55343.72 88888.00 2007-05-24 13:15:23.000 144 12226.90 60.38 55343.72 88888.00 2007-05-24 13:15:23.125 144 12226.92 60.33 55343.75 88888.00 2007-05-24 13:15:23.250 144 12226.95 60.27 55343.72 88888.00 2007-05-24 13:15:23.375 144 12226.92 60.27 55343.72 88888.00 2007-05-24 13:15:23.500 144 12226.80 60.23 55343.72 88888.00 2007-05-24 13:15:23.625 144 12226.80 60.20 55343.72 88888.00 2007-05-24 13:15:23.750 144 12226.83 60.17 55343.72 88888.00 2007-05-24 13:15:23.875 144 12226.85 60.15 55343.78 88888.00 2007-05-24 13:15:24.000 144 12226.90 60.15 55343.75 88888.00 2007-05-24 13:15:24.125 144 12226.90 60.23 55343.80 88888.00 2007-05-24 13:15:24.250 144 12226.85 60.23 55343.75 88888.00 2007-05-24 13:15:24.375 144 12226.77 60.12 55343.70 88888.00 2007-05-24 13:15:24.500 144 12226.77 60.10 55343.72 88888.00 2007-05-24 13:15:24.625 144 12226.75 60.12 55343.78 88888.00 2007-05-24 13:15:24.750 144 12226.80 60.15 55343.75 88888.00 2007-05-24 13:15:24.875 144 12226.75 60.15 55343.75 88888.00 2007-05-24 13:15:25.000 144 12226.70 60.10 55343.75 88888.00 2007-05-24 13:15:25.125 144 12226.73 60.02 55343.72 88888.00 2007-05-24 13:15:25.250 144 12226.73 59.92 55343.72 88888.00 2007-05-24 13:15:25.375 144 12226.70 59.88 55343.72 88888.00 2007-05-24 13:15:25.500 144 12226.70 59.90 55343.72 88888.00 2007-05-24 13:15:25.625 144 12226.70 59.92 55343.75 88888.00 2007-05-24 13:15:25.750 144 12226.73 59.95 55343.78 88888.00 2007-05-24 13:15:25.875 144 12226.77 59.90 55343.75 88888.00 2007-05-24 13:15:26.000 144 12226.75 59.83 55343.70 88888.00 2007-05-24 13:15:26.125 144 12226.65 59.83 55343.72 88888.00 2007-05-24 13:15:26.250 144 12226.60 59.83 55343.72 88888.00 2007-05-24 13:15:26.375 144 12226.62 59.88 55343.78 88888.00 2007-05-24 13:15:26.500 144 12226.60 59.88 55343.75 88888.00 2007-05-24 13:15:26.625 144 12226.65 59.90 55343.72 88888.00 2007-05-24 13:15:26.750 144 12226.67 59.85 55343.75 88888.00 2007-05-24 13:15:26.875 144 12226.75 59.83 55343.78 88888.00 2007-05-24 13:15:27.000 144 12226.73 59.80 55343.72 88888.00 2007-05-24 13:15:27.125 144 12226.67 59.83 55343.72 88888.00 2007-05-24 13:15:27.250 144 12226.55 59.85 55343.75 88888.00 2007-05-24 13:15:27.375 144 12226.45 59.85 55343.75 88888.00 2007-05-24 13:15:27.500 144 12226.45 59.80 55343.78 88888.00 2007-05-24 13:15:27.625 144 12226.48 59.80 55343.82 88888.00 2007-05-24 13:15:27.750 144 12226.48 59.83 55343.80 88888.00 2007-05-24 13:15:27.875 144 12226.42 59.80 55343.80 88888.00 2007-05-24 13:15:28.000 144 12226.38 59.85 55343.78 88888.00 2007-05-24 13:15:28.125 144 12226.38 59.85 55343.78 88888.00 2007-05-24 13:15:28.250 144 12226.35 59.83 55343.80 88888.00 2007-05-24 13:15:28.375 144 12226.33 59.88 55343.80 88888.00 2007-05-24 13:15:28.500 144 12226.30 59.85 55343.78 88888.00 2007-05-24 13:15:28.625 144 12226.30 59.85 55343.78 88888.00 2007-05-24 13:15:28.750 144 12226.30 59.88 55343.78 88888.00 2007-05-24 13:15:28.875 144 12226.25 59.85 55343.80 88888.00 2007-05-24 13:15:29.000 144 12226.25 59.90 55343.80 88888.00 2007-05-24 13:15:29.125 144 12226.23 59.85 55343.82 88888.00 2007-05-24 13:15:29.250 144 12226.17 59.90 55343.85 88888.00 2007-05-24 13:15:29.375 144 12226.15 59.98 55343.80 88888.00 2007-05-24 13:15:29.500 144 12226.15 60.05 55343.80 88888.00 2007-05-24 13:15:29.625 144 12226.12 60.00 55343.80 88888.00 2007-05-24 13:15:29.750 144 12226.00 60.00 55343.82 88888.00 2007-05-24 13:15:29.875 144 12225.95 60.02 55343.82 88888.00 2007-05-24 13:15:30.000 144 12225.90 59.95 55343.78 88888.00 2007-05-24 13:15:30.125 144 12225.88 59.98 55343.80 88888.00 2007-05-24 13:15:30.250 144 12225.90 60.00 55343.80 88888.00 2007-05-24 13:15:30.375 144 12225.90 60.00 55343.80 88888.00 2007-05-24 13:15:30.500 144 12225.85 60.00 55343.75 88888.00 2007-05-24 13:15:30.625 144 12225.83 60.00 55343.78 88888.00 2007-05-24 13:15:30.750 144 12225.83 60.02 55343.78 88888.00 2007-05-24 13:15:30.875 144 12225.85 60.08 55343.80 88888.00 2007-05-24 13:15:31.000 144 12225.77 60.05 55343.75 88888.00 2007-05-24 13:15:31.125 144 12225.75 60.00 55343.75 88888.00 2007-05-24 13:15:31.250 144 12225.70 60.02 55343.78 88888.00 2007-05-24 13:15:31.375 144 12225.75 60.02 55343.80 88888.00 2007-05-24 13:15:31.500 144 12225.75 59.98 55343.75 88888.00 2007-05-24 13:15:31.625 144 12225.73 60.00 55343.78 88888.00 2007-05-24 13:15:31.750 144 12225.65 59.98 55343.78 88888.00 2007-05-24 13:15:31.875 144 12225.62 59.95 55343.80 88888.00 2007-05-24 13:15:32.000 144 12225.62 59.98 55343.78 88888.00 2007-05-24 13:15:32.125 144 12225.58 59.98 55343.78 88888.00 2007-05-24 13:15:32.250 144 12225.50 59.92 55343.75 88888.00 2007-05-24 13:15:32.375 144 12225.48 59.92 55343.75 88888.00 2007-05-24 13:15:32.500 144 12225.52 59.95 55343.78 88888.00 2007-05-24 13:15:32.625 144 12225.52 59.90 55343.78 88888.00 2007-05-24 13:15:32.750 144 12225.55 59.88 55343.78 88888.00 2007-05-24 13:15:32.875 144 12225.60 59.77 55343.78 88888.00 2007-05-24 13:15:33.000 144 12225.52 59.73 55343.75 88888.00 2007-05-24 13:15:33.125 144 12225.48 59.77 55343.72 88888.00 2007-05-24 13:15:33.250 144 12225.48 59.73 55343.75 88888.00 2007-05-24 13:15:33.375 144 12225.45 59.70 55343.72 88888.00 2007-05-24 13:15:33.500 144 12225.48 59.73 55343.78 88888.00 2007-05-24 13:15:33.625 144 12225.42 59.65 55343.75 88888.00 2007-05-24 13:15:33.750 144 12225.38 59.58 55343.72 88888.00 2007-05-24 13:15:33.875 144 12225.40 59.58 55343.78 88888.00 2007-05-24 13:15:34.000 144 12225.38 59.55 55343.72 88888.00 2007-05-24 13:15:34.125 144 12225.35 59.52 55343.75 88888.00 2007-05-24 13:15:34.250 144 12225.40 59.52 55343.78 88888.00 2007-05-24 13:15:34.375 144 12225.42 59.55 55343.80 88888.00 2007-05-24 13:15:34.500 144 12225.45 59.52 55343.80 88888.00 2007-05-24 13:15:34.625 144 12225.48 59.50 55343.80 88888.00 2007-05-24 13:15:34.750 144 12225.42 59.40 55343.72 88888.00 2007-05-24 13:15:34.875 144 12225.30 59.33 55343.68 88888.00 2007-05-24 13:15:35.000 144 12225.33 59.40 55343.72 88888.00 2007-05-24 13:15:35.125 144 12225.38 59.45 55343.78 88888.00 2007-05-24 13:15:35.250 144 12225.42 59.40 55343.78 88888.00 2007-05-24 13:15:35.375 144 12225.42 59.38 55343.78 88888.00 2007-05-24 13:15:35.500 144 12225.45 59.38 55343.72 88888.00 2007-05-24 13:15:35.625 144 12225.45 59.25 55343.70 88888.00 2007-05-24 13:15:35.750 144 12225.50 59.23 55343.70 88888.00 2007-05-24 13:15:35.875 144 12225.48 59.27 55343.72 88888.00 2007-05-24 13:15:36.000 144 12225.50 59.30 55343.75 88888.00 2007-05-24 13:15:36.125 144 12225.50 59.25 55343.75 88888.00 2007-05-24 13:15:36.250 144 12225.52 59.25 55343.78 88888.00 2007-05-24 13:15:36.375 144 12225.50 59.25 55343.78 88888.00 2007-05-24 13:15:36.500 144 12225.48 59.23 55343.78 88888.00 2007-05-24 13:15:36.625 144 12225.52 59.23 55343.72 88888.00 2007-05-24 13:15:36.750 144 12225.60 59.20 55343.72 88888.00 2007-05-24 13:15:36.875 144 12225.60 59.17 55343.72 88888.00 2007-05-24 13:15:37.000 144 12225.52 59.12 55343.68 88888.00 2007-05-24 13:15:37.125 144 12225.48 59.08 55343.68 88888.00 2007-05-24 13:15:37.250 144 12225.50 59.08 55343.72 88888.00 2007-05-24 13:15:37.375 144 12225.50 59.05 55343.68 88888.00 2007-05-24 13:15:37.500 144 12225.45 58.95 55343.72 88888.00 2007-05-24 13:15:37.625 144 12225.45 58.95 55343.70 88888.00 2007-05-24 13:15:37.750 144 12225.52 59.00 55343.70 88888.00 2007-05-24 13:15:37.875 144 12225.60 59.05 55343.78 88888.00 2007-05-24 13:15:38.000 144 12225.58 59.00 55343.72 88888.00 2007-05-24 13:15:38.125 144 12225.50 58.92 55343.68 88888.00 2007-05-24 13:15:38.250 144 12225.55 58.92 55343.70 88888.00 2007-05-24 13:15:38.375 144 12225.55 58.88 55343.70 88888.00 2007-05-24 13:15:38.500 144 12225.48 58.85 55343.72 88888.00 2007-05-24 13:15:38.625 144 12225.45 58.90 55343.75 88888.00 2007-05-24 13:15:38.750 144 12225.45 58.88 55343.75 88888.00 2007-05-24 13:15:38.875 144 12225.42 58.85 55343.75 88888.00 2007-05-24 13:15:39.000 144 12225.48 58.80 55343.70 88888.00 2007-05-24 13:15:39.125 144 12225.45 58.77 55343.68 88888.00 2007-05-24 13:15:39.250 144 12225.42 58.85 55343.72 88888.00 2007-05-24 13:15:39.375 144 12225.45 58.92 55343.75 88888.00 2007-05-24 13:15:39.500 144 12225.33 58.88 55343.70 88888.00 2007-05-24 13:15:39.625 144 12225.27 58.90 55343.70 88888.00 2007-05-24 13:15:39.750 144 12225.30 58.98 55343.75 88888.00 2007-05-24 13:15:39.875 144 12225.27 59.02 55343.72 88888.00 2007-05-24 13:15:40.000 144 12225.25 59.05 55343.70 88888.00 2007-05-24 13:15:40.125 144 12225.30 59.02 55343.70 88888.00 2007-05-24 13:15:40.250 144 12225.27 58.98 55343.70 88888.00 2007-05-24 13:15:40.375 144 12225.27 59.00 55343.70 88888.00 2007-05-24 13:15:40.500 144 12225.23 59.02 55343.68 88888.00 2007-05-24 13:15:40.625 144 12225.12 58.90 55343.68 88888.00 2007-05-24 13:15:40.750 144 12225.02 58.92 55343.68 88888.00 2007-05-24 13:15:40.875 144 12225.10 58.95 55343.70 88888.00 2007-05-24 13:15:41.000 144 12225.12 58.98 55343.70 88888.00 2007-05-24 13:15:41.125 144 12225.02 58.95 55343.72 88888.00 2007-05-24 13:15:41.250 144 12224.92 58.95 55343.70 88888.00 2007-05-24 13:15:41.375 144 12224.83 58.95 55343.72 88888.00 2007-05-24 13:15:41.500 144 12224.80 58.92 55343.68 88888.00 2007-05-24 13:15:41.625 144 12224.75 58.90 55343.65 88888.00 2007-05-24 13:15:41.750 144 12224.73 58.92 55343.68 88888.00 2007-05-24 13:15:41.875 144 12224.70 58.95 55343.70 88888.00 2007-05-24 13:15:42.000 144 12224.65 58.90 55343.70 88888.00 2007-05-24 13:15:42.125 144 12224.65 58.98 55343.72 88888.00 2007-05-24 13:15:42.250 144 12224.58 58.95 55343.70 88888.00 2007-05-24 13:15:42.375 144 12224.58 58.95 55343.68 88888.00 2007-05-24 13:15:42.500 144 12224.65 59.02 55343.72 88888.00 2007-05-24 13:15:42.625 144 12224.62 59.02 55343.70 88888.00 2007-05-24 13:15:42.750 144 12224.52 58.98 55343.65 88888.00 2007-05-24 13:15:42.875 144 12224.48 58.95 55343.65 88888.00 2007-05-24 13:15:43.000 144 12224.48 59.00 55343.60 88888.00 2007-05-24 13:15:43.125 144 12224.50 59.05 55343.65 88888.00 2007-05-24 13:15:43.250 144 12224.48 59.02 55343.62 88888.00 2007-05-24 13:15:43.375 144 12224.48 59.00 55343.57 88888.00 2007-05-24 13:15:43.500 144 12224.40 58.98 55343.60 88888.00 2007-05-24 13:15:43.625 144 12224.35 58.98 55343.62 88888.00 2007-05-24 13:15:43.750 144 12224.33 59.00 55343.62 88888.00 2007-05-24 13:15:43.875 144 12224.25 59.02 55343.60 88888.00 2007-05-24 13:15:44.000 144 12224.27 59.05 55343.57 88888.00 2007-05-24 13:15:44.125 144 12224.35 59.08 55343.60 88888.00 2007-05-24 13:15:44.250 144 12224.40 59.15 55343.57 88888.00 2007-05-24 13:15:44.375 144 12224.38 59.15 55343.55 88888.00 2007-05-24 13:15:44.500 144 12224.33 59.12 55343.53 88888.00 2007-05-24 13:15:44.625 144 12224.35 59.17 55343.55 88888.00 2007-05-24 13:15:44.750 144 12224.27 59.25 55343.53 88888.00 2007-05-24 13:15:44.875 144 12224.25 59.25 55343.50 88888.00 2007-05-24 13:15:45.000 144 12224.33 59.27 55343.47 88888.00 2007-05-24 13:15:45.125 144 12224.33 59.30 55343.47 88888.00 2007-05-24 13:15:45.250 144 12224.27 59.27 55343.50 88888.00 2007-05-24 13:15:45.375 144 12224.30 59.30 55343.50 88888.00 2007-05-24 13:15:45.500 144 12224.30 59.30 55343.47 88888.00 2007-05-24 13:15:45.625 144 12224.25 59.35 55343.47 88888.00 2007-05-24 13:15:45.750 144 12224.17 59.38 55343.43 88888.00 2007-05-24 13:15:45.875 144 12224.23 59.42 55343.45 88888.00 2007-05-24 13:15:46.000 144 12224.33 59.48 55343.40 88888.00 2007-05-24 13:15:46.125 144 12224.30 59.45 55343.40 88888.00 2007-05-24 13:15:46.250 144 12224.23 59.45 55343.35 88888.00 2007-05-24 13:15:46.375 144 12224.33 59.52 55343.32 88888.00 2007-05-24 13:15:46.500 144 12224.33 59.52 55343.30 88888.00 2007-05-24 13:15:46.625 144 12224.30 59.50 55343.30 88888.00 2007-05-24 13:15:46.750 144 12224.27 59.60 55343.30 88888.00 2007-05-24 13:15:46.875 144 12224.33 59.67 55343.35 88888.00 2007-05-24 13:15:47.000 144 12224.30 59.67 55343.30 88888.00 2007-05-24 13:15:47.125 144 12224.33 59.73 55343.32 88888.00 2007-05-24 13:15:47.250 144 12224.35 59.75 55343.30 88888.00 2007-05-24 13:15:47.375 144 12224.38 59.80 55343.28 88888.00 2007-05-24 13:15:47.500 144 12224.38 59.80 55343.25 88888.00 2007-05-24 13:15:47.625 144 12224.40 59.80 55343.28 88888.00 2007-05-24 13:15:47.750 144 12224.42 59.75 55343.22 88888.00 2007-05-24 13:15:47.875 144 12224.35 59.80 55343.20 88888.00 2007-05-24 13:15:48.000 144 12224.38 59.88 55343.18 88888.00 2007-05-24 13:15:48.125 144 12224.33 59.90 55343.20 88888.00 2007-05-24 13:15:48.250 144 12224.30 59.85 55343.18 88888.00 2007-05-24 13:15:48.375 144 12224.33 59.80 55343.18 88888.00 2007-05-24 13:15:48.500 144 12224.35 59.80 55343.18 88888.00 2007-05-24 13:15:48.625 144 12224.35 59.90 55343.20 88888.00 2007-05-24 13:15:48.750 144 12224.30 59.98 55343.20 88888.00 2007-05-24 13:15:48.875 144 12224.27 59.98 55343.18 88888.00 2007-05-24 13:15:49.000 144 12224.17 59.90 55343.15 88888.00 2007-05-24 13:15:49.125 144 12224.15 59.90 55343.18 88888.00 2007-05-24 13:15:49.250 144 12224.12 59.92 55343.18 88888.00 2007-05-24 13:15:49.375 144 12224.12 59.95 55343.15 88888.00 2007-05-24 13:15:49.500 144 12224.10 60.00 55343.12 88888.00 2007-05-24 13:15:49.625 144 12224.08 59.95 55343.10 88888.00 2007-05-24 13:15:49.750 144 12224.05 59.95 55343.10 88888.00 2007-05-24 13:15:49.875 144 12224.02 60.02 55343.10 88888.00 2007-05-24 13:15:50.000 144 12224.02 60.02 55343.12 88888.00 2007-05-24 13:15:50.125 144 12223.98 60.00 55343.12 88888.00 2007-05-24 13:15:50.250 144 12223.88 60.00 55343.12 88888.00 2007-05-24 13:15:50.375 144 12223.92 60.10 55343.12 88888.00 2007-05-24 13:15:50.500 144 12223.98 60.08 55343.10 88888.00 2007-05-24 13:15:50.625 144 12223.92 60.05 55343.10 88888.00 2007-05-24 13:15:50.750 144 12223.92 60.08 55343.05 88888.00 2007-05-24 13:15:50.875 144 12223.92 60.02 55343.03 88888.00 2007-05-24 13:15:51.000 144 12223.92 60.05 55343.05 88888.00 2007-05-24 13:15:51.125 144 12223.95 60.08 55343.07 88888.00 2007-05-24 13:15:51.250 144 12223.90 60.08 55343.05 88888.00 2007-05-24 13:15:51.375 144 12223.88 60.10 55343.03 88888.00 2007-05-24 13:15:51.500 144 12223.92 60.17 55343.03 88888.00 2007-05-24 13:15:51.625 144 12223.95 60.25 55343.05 88888.00 2007-05-24 13:15:51.750 144 12223.88 60.27 55343.05 88888.00 2007-05-24 13:15:51.875 144 12223.88 60.30 55343.03 88888.00 2007-05-24 13:15:52.000 144 12223.83 60.27 55343.00 88888.00 2007-05-24 13:15:52.125 144 12223.75 60.25 55343.00 88888.00 2007-05-24 13:15:52.250 144 12223.70 60.25 55343.03 88888.00 2007-05-24 13:15:52.375 144 12223.65 60.27 55343.03 88888.00 2007-05-24 13:15:52.500 144 12223.67 60.33 55343.05 88888.00 2007-05-24 13:15:52.625 144 12223.70 60.33 55343.05 88888.00 2007-05-24 13:15:52.750 144 12223.73 60.38 55343.05 88888.00 2007-05-24 13:15:52.875 144 12223.75 60.40 55343.05 88888.00 2007-05-24 13:15:53.000 144 12223.77 60.40 55343.00 88888.00 2007-05-24 13:15:53.125 144 12223.83 60.45 55343.00 88888.00 2007-05-24 13:15:53.250 144 12223.75 60.42 55343.00 88888.00 2007-05-24 13:15:53.375 144 12223.75 60.48 55342.97 88888.00 2007-05-24 13:15:53.500 144 12223.75 60.48 55342.97 88888.00 2007-05-24 13:15:53.625 144 12223.83 60.45 55342.97 88888.00 2007-05-24 13:15:53.750 144 12223.80 60.45 55342.95 88888.00 2007-05-24 13:15:53.875 144 12223.77 60.42 55342.95 88888.00 2007-05-24 13:15:54.000 144 12223.75 60.40 55342.90 88888.00 2007-05-24 13:15:54.125 144 12223.77 60.42 55342.93 88888.00 2007-05-24 13:15:54.250 144 12223.85 60.45 55342.93 88888.00 2007-05-24 13:15:54.375 144 12223.80 60.48 55342.90 88888.00 2007-05-24 13:15:54.500 144 12223.70 60.50 55342.88 88888.00 2007-05-24 13:15:54.625 144 12223.73 60.52 55342.90 88888.00 2007-05-24 13:15:54.750 144 12223.85 60.55 55342.90 88888.00 2007-05-24 13:15:54.875 144 12223.90 60.58 55342.90 88888.00 2007-05-24 13:15:55.000 144 12223.90 60.58 55342.90 88888.00 2007-05-24 13:15:55.125 144 12223.85 60.55 55342.88 88888.00 2007-05-24 13:15:55.250 144 12223.77 60.52 55342.85 88888.00 2007-05-24 13:15:55.375 144 12223.83 60.60 55342.85 88888.00 2007-05-24 13:15:55.500 144 12223.85 60.60 55342.85 88888.00 2007-05-24 13:15:55.625 144 12223.83 60.62 55342.88 88888.00 2007-05-24 13:15:55.750 144 12223.77 60.65 55342.82 88888.00 2007-05-24 13:15:55.875 144 12223.80 60.62 55342.78 88888.00 2007-05-24 13:15:56.000 144 12223.77 60.67 55342.75 88888.00 2007-05-24 13:15:56.125 144 12223.80 60.70 55342.80 88888.00 2007-05-24 13:15:56.250 144 12223.75 60.62 55342.80 88888.00 2007-05-24 13:15:56.375 144 12223.75 60.62 55342.80 88888.00 2007-05-24 13:15:56.500 144 12223.75 60.70 55342.78 88888.00 2007-05-24 13:15:56.625 144 12223.77 60.75 55342.78 88888.00 2007-05-24 13:15:56.750 144 12223.77 60.77 55342.80 88888.00 2007-05-24 13:15:56.875 144 12223.75 60.77 55342.78 88888.00 2007-05-24 13:15:57.000 144 12223.73 60.77 55342.78 88888.00 2007-05-24 13:15:57.125 144 12223.73 60.75 55342.80 88888.00 2007-05-24 13:15:57.250 144 12223.77 60.75 55342.82 88888.00 2007-05-24 13:15:57.375 144 12223.70 60.77 55342.78 88888.00 2007-05-24 13:15:57.500 144 12223.65 60.77 55342.75 88888.00 2007-05-24 13:15:57.625 144 12223.65 60.80 55342.75 88888.00 2007-05-24 13:15:57.750 144 12223.62 60.77 55342.72 88888.00 2007-05-24 13:15:57.875 144 12223.58 60.75 55342.70 88888.00 2007-05-24 13:15:58.000 144 12223.62 60.85 55342.70 88888.00 2007-05-24 13:15:58.125 144 12223.70 60.90 55342.70 88888.00 2007-05-24 13:15:58.250 144 12223.70 60.92 55342.72 88888.00 2007-05-24 13:15:58.375 144 12223.62 60.90 55342.68 88888.00 2007-05-24 13:15:58.500 144 12223.58 60.92 55342.65 88888.00 2007-05-24 13:15:58.625 144 12223.55 60.98 55342.68 88888.00 2007-05-24 13:15:58.750 144 12223.65 61.05 55342.68 88888.00 2007-05-24 13:15:58.875 144 12223.65 61.05 55342.65 88888.00 2007-05-24 13:15:59.000 144 12223.52 61.00 55342.62 88888.00 2007-05-24 13:15:59.125 144 12223.50 61.08 55342.62 88888.00 2007-05-24 13:15:59.250 144 12223.55 61.15 55342.68 88888.00 2007-05-24 13:15:59.375 144 12223.52 61.20 55342.68 88888.00 2007-05-24 13:15:59.500 144 12223.52 61.12 55342.60 88888.00 2007-05-24 13:15:59.625 144 12223.50 61.10 55342.60 88888.00 2007-05-24 13:15:59.750 144 12223.50 61.12 55342.60 88888.00 2007-05-24 13:15:59.875 144 12223.58 61.12 55342.57 88888.00 2007-05-24 13:16:00.000 144 12223.48 61.12 55342.57 88888.00 2007-05-24 13:16:00.125 144 12223.38 61.12 55342.62 88888.00 2007-05-24 13:16:00.250 144 12223.35 61.12 55342.62 88888.00 2007-05-24 13:16:00.375 144 12223.38 61.17 55342.60 88888.00 2007-05-24 13:16:00.500 144 12223.38 61.23 55342.57 88888.00 2007-05-24 13:16:00.625 144 12223.45 61.25 55342.53 88888.00 2007-05-24 13:16:00.750 144 12223.48 61.25 55342.57 88888.00 2007-05-24 13:16:00.875 144 12223.45 61.27 55342.55 88888.00 2007-05-24 13:16:01.000 144 12223.42 61.33 55342.55 88888.00 2007-05-24 13:16:01.125 144 12223.40 61.30 55342.57 88888.00 2007-05-24 13:16:01.250 144 12223.40 61.30 55342.53 88888.00 2007-05-24 13:16:01.375 144 12223.45 61.33 55342.50 88888.00 2007-05-24 13:16:01.500 144 12223.45 61.35 55342.50 88888.00 2007-05-24 13:16:01.625 144 12223.45 61.40 55342.47 88888.00 2007-05-24 13:16:01.750 144 12223.45 61.45 55342.45 88888.00 2007-05-24 13:16:01.875 144 12223.45 61.42 55342.45 88888.00 2007-05-24 13:16:02.000 144 12223.42 61.42 55342.45 88888.00 2007-05-24 13:16:02.125 144 12223.50 61.45 55342.45 88888.00 2007-05-24 13:16:02.250 144 12223.60 61.45 55342.47 88888.00 2007-05-24 13:16:02.375 144 12223.60 61.48 55342.43 88888.00 2007-05-24 13:16:02.500 144 12223.55 61.45 55342.38 88888.00 2007-05-24 13:16:02.625 144 12223.58 61.45 55342.38 88888.00 2007-05-24 13:16:02.750 144 12223.60 61.50 55342.35 88888.00 2007-05-24 13:16:02.875 144 12223.62 61.52 55342.38 88888.00 2007-05-24 13:16:03.000 144 12223.73 61.52 55342.35 88888.00 2007-05-24 13:16:03.125 144 12223.70 61.52 55342.32 88888.00 2007-05-24 13:16:03.250 144 12223.65 61.55 55342.35 88888.00 2007-05-24 13:16:03.375 144 12223.67 61.58 55342.38 88888.00 2007-05-24 13:16:03.500 144 12223.67 61.60 55342.32 88888.00 2007-05-24 13:16:03.625 144 12223.73 61.62 55342.32 88888.00 2007-05-24 13:16:03.750 144 12223.80 61.62 55342.30 88888.00 2007-05-24 13:16:03.875 144 12223.83 61.62 55342.28 88888.00 2007-05-24 13:16:04.000 144 12223.83 61.67 55342.28 88888.00 2007-05-24 13:16:04.125 144 12223.83 61.65 55342.25 88888.00 2007-05-24 13:16:04.250 144 12223.90 61.65 55342.22 88888.00 2007-05-24 13:16:04.375 144 12223.92 61.65 55342.22 88888.00 2007-05-24 13:16:04.500 144 12223.92 61.65 55342.18 88888.00 2007-05-24 13:16:04.625 144 12223.95 61.67 55342.12 88888.00 2007-05-24 13:16:04.750 144 12223.92 61.70 55342.18 88888.00 2007-05-24 13:16:04.875 144 12223.92 61.70 55342.18 88888.00 2007-05-24 13:16:05.000 144 12223.98 61.75 55342.20 88888.00 2007-05-24 13:16:05.125 144 12223.98 61.70 55342.18 88888.00 2007-05-24 13:16:05.250 144 12223.98 61.73 55342.15 88888.00 2007-05-24 13:16:05.375 144 12223.98 61.77 55342.18 88888.00 2007-05-24 13:16:05.500 144 12224.00 61.85 55342.20 88888.00 2007-05-24 13:16:05.625 144 12224.00 61.83 55342.15 88888.00 2007-05-24 13:16:05.750 144 12223.98 61.85 55342.12 88888.00 2007-05-24 13:16:05.875 144 12224.00 61.85 55342.10 88888.00 2007-05-24 13:16:06.000 144 12224.12 61.92 55342.07 88888.00 2007-05-24 13:16:06.125 144 12224.12 61.92 55342.05 88888.00 2007-05-24 13:16:06.250 144 12224.05 61.88 55342.05 88888.00 2007-05-24 13:16:06.375 144 12224.08 61.88 55342.00 88888.00 2007-05-24 13:16:06.500 144 12224.15 61.95 55342.05 88888.00 2007-05-24 13:16:06.625 144 12224.17 61.95 55342.05 88888.00 2007-05-24 13:16:06.750 144 12224.20 62.00 55342.05 88888.00 2007-05-24 13:16:06.875 144 12224.17 61.98 55342.05 88888.00 2007-05-24 13:16:07.000 144 12224.15 61.88 55342.05 88888.00 2007-05-24 13:16:07.125 144 12224.15 61.85 55342.03 88888.00 2007-05-24 13:16:07.250 144 12224.17 61.95 55342.05 88888.00 2007-05-24 13:16:07.375 144 12224.12 61.98 55342.00 88888.00 2007-05-24 13:16:07.500 144 12224.08 61.92 55341.97 88888.00 2007-05-24 13:16:07.625 144 12224.17 61.92 55341.97 88888.00 2007-05-24 13:16:07.750 144 12224.17 61.92 55341.95 88888.00 2007-05-24 13:16:07.875 144 12224.12 61.98 55341.97 88888.00 2007-05-24 13:16:08.000 144 12224.10 62.00 55341.97 88888.00 2007-05-24 13:16:08.125 144 12224.12 62.02 55341.97 88888.00 2007-05-24 13:16:08.250 144 12224.10 62.08 55341.97 88888.00 2007-05-24 13:16:08.375 144 12224.10 62.05 55341.97 88888.00 2007-05-24 13:16:08.500 144 12224.08 62.02 55341.93 88888.00 2007-05-24 13:16:08.625 144 12224.00 62.02 55341.93 88888.00 2007-05-24 13:16:08.750 144 12224.00 62.08 55341.93 88888.00 2007-05-24 13:16:08.875 144 12224.08 62.08 55341.93 88888.00 2007-05-24 13:16:09.000 144 12224.15 62.08 55341.90 88888.00 2007-05-24 13:16:09.125 144 12224.20 62.15 55341.90 88888.00 2007-05-24 13:16:09.250 144 12224.15 62.17 55341.93 88888.00 2007-05-24 13:16:09.375 144 12224.17 62.17 55341.90 88888.00 2007-05-24 13:16:09.500 144 12224.20 62.12 55341.88 88888.00 2007-05-24 13:16:09.625 144 12224.23 62.12 55341.88 88888.00 2007-05-24 13:16:09.750 144 12224.20 62.12 55341.85 88888.00 2007-05-24 13:16:09.875 144 12224.23 62.12 55341.85 88888.00 2007-05-24 13:16:10.000 144 12224.27 62.20 55341.85 88888.00 2007-05-24 13:16:10.125 144 12224.30 62.17 55341.85 88888.00 2007-05-24 13:16:10.250 144 12224.33 62.17 55341.82 88888.00 2007-05-24 13:16:10.375 144 12224.30 62.17 55341.80 88888.00 2007-05-24 13:16:10.500 144 12224.30 62.20 55341.82 88888.00 2007-05-24 13:16:10.625 144 12224.38 62.25 55341.80 88888.00 2007-05-24 13:16:10.750 144 12224.40 62.25 55341.82 88888.00 2007-05-24 13:16:10.875 144 12224.42 62.35 55341.85 88888.00 2007-05-24 13:16:11.000 144 12224.50 62.35 55341.82 88888.00 2007-05-24 13:16:11.125 144 12224.58 62.38 55341.82 88888.00 2007-05-24 13:16:11.250 144 12224.52 62.35 55341.80 88888.00 2007-05-24 13:16:11.375 144 12224.58 62.35 55341.80 88888.00 2007-05-24 13:16:11.500 144 12224.58 62.38 55341.80 88888.00 2007-05-24 13:16:11.625 144 12224.58 62.35 55341.75 88888.00 2007-05-24 13:16:11.750 144 12224.62 62.33 55341.75 88888.00 2007-05-24 13:16:11.875 144 12224.67 62.35 55341.75 88888.00 2007-05-24 13:16:12.000 144 12224.70 62.38 55341.72 88888.00 2007-05-24 13:16:12.125 144 12224.73 62.40 55341.78 88888.00 2007-05-24 13:16:12.250 144 12224.75 62.40 55341.75 88888.00 2007-05-24 13:16:12.375 144 12224.77 62.38 55341.72 88888.00 2007-05-24 13:16:12.500 144 12224.73 62.42 55341.70 88888.00 2007-05-24 13:16:12.625 144 12224.75 62.45 55341.72 88888.00 2007-05-24 13:16:12.750 144 12224.80 62.40 55341.70 88888.00 2007-05-24 13:16:12.875 144 12224.85 62.38 55341.68 88888.00 2007-05-24 13:16:13.000 144 12224.85 62.42 55341.65 88888.00 2007-05-24 13:16:13.125 144 12224.90 62.50 55341.68 88888.00 2007-05-24 13:16:13.250 144 12224.95 62.50 55341.70 88888.00 2007-05-24 13:16:13.375 144 12224.95 62.48 55341.70 88888.00 2007-05-24 13:16:13.500 144 12224.95 62.50 55341.70 88888.00 2007-05-24 13:16:13.625 144 12224.98 62.52 55341.70 88888.00 2007-05-24 13:16:13.750 144 12224.98 62.48 55341.68 88888.00 2007-05-24 13:16:13.875 144 12224.95 62.42 55341.65 88888.00 2007-05-24 13:16:14.000 144 12224.98 62.50 55341.62 88888.00 2007-05-24 13:16:14.125 144 12225.10 62.58 55341.65 88888.00 2007-05-24 13:16:14.250 144 12225.15 62.52 55341.68 88888.00 2007-05-24 13:16:14.375 144 12225.05 62.48 55341.65 88888.00 2007-05-24 13:16:14.500 144 12225.02 62.45 55341.65 88888.00 2007-05-24 13:16:14.625 144 12225.08 62.42 55341.62 88888.00 2007-05-24 13:16:14.750 144 12225.08 62.42 55341.60 88888.00 2007-05-24 13:16:14.875 144 12225.05 62.45 55341.62 88888.00 2007-05-24 13:16:15.000 144 12225.08 62.48 55341.65 88888.00 2007-05-24 13:16:15.125 144 12225.12 62.40 55341.62 88888.00 2007-05-24 13:16:15.250 144 12225.15 62.38 55341.62 88888.00 2007-05-24 13:16:15.375 144 12225.15 62.40 55341.62 88888.00 2007-05-24 13:16:15.500 144 12225.10 62.38 55341.65 88888.00 2007-05-24 13:16:15.625 144 12225.12 62.38 55341.62 88888.00 2007-05-24 13:16:15.750 144 12225.15 62.40 55341.60 88888.00 2007-05-24 13:16:15.875 144 12225.17 62.33 55341.60 88888.00 2007-05-24 13:16:16.000 144 12225.15 62.33 55341.57 88888.00 2007-05-24 13:16:16.125 144 12225.15 62.35 55341.55 88888.00 2007-05-24 13:16:16.250 144 12225.17 62.33 55341.53 88888.00 2007-05-24 13:16:16.375 144 12225.23 62.30 55341.53 88888.00 2007-05-24 13:16:16.500 144 12225.17 62.33 55341.55 88888.00 2007-05-24 13:16:16.625 144 12225.20 62.35 55341.57 88888.00 2007-05-24 13:16:16.750 144 12225.20 62.38 55341.57 88888.00 2007-05-24 13:16:16.875 144 12225.23 62.40 55341.57 88888.00 2007-05-24 13:16:17.000 144 12225.27 62.38 55341.57 88888.00 2007-05-24 13:16:17.125 144 12225.25 62.30 55341.57 88888.00 2007-05-24 13:16:17.250 144 12225.27 62.30 55341.60 88888.00 2007-05-24 13:16:17.375 144 12225.27 62.25 55341.55 88888.00 2007-05-24 13:16:17.500 144 12225.35 62.27 55341.60 88888.00 2007-05-24 13:16:17.625 144 12225.38 62.25 55341.57 88888.00 2007-05-24 13:16:17.750 144 12225.40 62.23 55341.55 88888.00 2007-05-24 13:16:17.875 144 12225.35 62.17 55341.57 88888.00 2007-05-24 13:16:18.000 144 12225.38 62.23 55341.60 88888.00 2007-05-24 13:16:18.125 144 12225.42 62.20 55341.60 88888.00 2007-05-24 13:16:18.250 144 12225.38 62.10 55341.57 88888.00 2007-05-24 13:16:18.375 144 12225.38 62.08 55341.57 88888.00 2007-05-24 13:16:18.500 144 12225.38 62.05 55341.57 88888.00 2007-05-24 13:16:18.625 144 12225.38 62.05 55341.55 88888.00 2007-05-24 13:16:18.750 144 12225.33 62.05 55341.55 88888.00 2007-05-24 13:16:18.875 144 12225.35 62.02 55341.55 88888.00 2007-05-24 13:16:19.000 144 12225.35 62.00 55341.55 88888.00 2007-05-24 13:16:19.125 144 12225.35 61.95 55341.55 88888.00 2007-05-24 13:16:19.250 144 12225.38 61.98 55341.57 88888.00 2007-05-24 13:16:19.375 144 12225.38 61.98 55341.55 88888.00 2007-05-24 13:16:19.500 144 12225.38 61.92 55341.53 88888.00 2007-05-24 13:16:19.625 144 12225.48 61.92 55341.53 88888.00 2007-05-24 13:16:19.750 144 12225.55 61.92 55341.55 88888.00 2007-05-24 13:16:19.875 144 12225.55 61.95 55341.55 88888.00 2007-05-24 13:16:20.000 144 12225.48 61.88 55341.53 88888.00 2007-05-24 13:16:20.125 144 12225.52 61.88 55341.53 88888.00 2007-05-24 13:16:20.250 144 12225.58 61.85 55341.55 88888.00 2007-05-24 13:16:20.375 144 12225.55 61.85 55341.53 88888.00 2007-05-24 13:16:20.500 144 12225.58 61.85 55341.57 88888.00 2007-05-24 13:16:20.625 144 12225.62 61.88 55341.60 88888.00 2007-05-24 13:16:20.750 144 12225.60 61.90 55341.60 88888.00 2007-05-24 13:16:20.875 144 12225.58 61.90 55341.57 88888.00 2007-05-24 13:16:21.000 144 12225.58 61.95 55341.57 88888.00 2007-05-24 13:16:21.125 144 12225.62 61.90 55341.55 88888.00 2007-05-24 13:16:21.250 144 12225.60 61.75 55341.55 88888.00 2007-05-24 13:16:21.375 144 12225.60 61.75 55341.55 88888.00 2007-05-24 13:16:21.500 144 12225.58 61.80 55341.55 88888.00 2007-05-24 13:16:21.625 144 12225.60 61.90 55341.57 88888.00 2007-05-24 13:16:21.750 144 12225.55 61.90 55341.57 88888.00 2007-05-24 13:16:21.875 144 12225.52 61.88 55341.57 88888.00 2007-05-24 13:16:22.000 144 12225.60 61.88 55341.55 88888.00 2007-05-24 13:16:22.125 144 12225.65 61.98 55341.57 88888.00 2007-05-24 13:16:22.250 144 12225.60 61.98 55341.57 88888.00 2007-05-24 13:16:22.375 144 12225.62 62.00 55341.57 88888.00 2007-05-24 13:16:22.500 144 12225.65 62.02 55341.60 88888.00 2007-05-24 13:16:22.625 144 12225.62 62.05 55341.60 88888.00 2007-05-24 13:16:22.750 144 12225.65 62.05 55341.57 88888.00 2007-05-24 13:16:22.875 144 12225.67 62.05 55341.55 88888.00 2007-05-24 13:16:23.000 144 12225.62 62.02 55341.57 88888.00 2007-05-24 13:16:23.125 144 12225.60 62.08 55341.57 88888.00 2007-05-24 13:16:23.250 144 12225.60 62.10 55341.60 88888.00 2007-05-24 13:16:23.375 144 12225.60 62.15 55341.62 88888.00 2007-05-24 13:16:23.500 144 12225.65 62.23 55341.68 88888.00 2007-05-24 13:16:23.625 144 12225.67 62.25 55341.65 88888.00 2007-05-24 13:16:23.750 144 12225.65 62.25 55341.62 88888.00 2007-05-24 13:16:23.875 144 12225.60 62.30 55341.62 88888.00 2007-05-24 13:16:24.000 144 12225.58 62.27 55341.65 88888.00 2007-05-24 13:16:24.125 144 12225.58 62.30 55341.65 88888.00 2007-05-24 13:16:24.250 144 12225.58 62.33 55341.65 88888.00 2007-05-24 13:16:24.375 144 12225.55 62.30 55341.62 88888.00 2007-05-24 13:16:24.500 144 12225.42 62.33 55341.62 88888.00 2007-05-24 13:16:24.625 144 12225.40 62.33 55341.62 88888.00 2007-05-24 13:16:24.750 144 12225.40 62.33 55341.62 88888.00 2007-05-24 13:16:24.875 144 12225.35 62.35 55341.60 88888.00 2007-05-24 13:16:25.000 144 12225.30 62.40 55341.60 88888.00 2007-05-24 13:16:25.125 144 12225.33 62.42 55341.65 88888.00 2007-05-24 13:16:25.250 144 12225.35 62.40 55341.65 88888.00 2007-05-24 13:16:25.375 144 12225.33 62.42 55341.65 88888.00 2007-05-24 13:16:25.500 144 12225.25 62.40 55341.62 88888.00 2007-05-24 13:16:25.625 144 12225.30 62.42 55341.68 88888.00 2007-05-24 13:16:25.750 144 12225.33 62.45 55341.65 88888.00 2007-05-24 13:16:25.875 144 12225.27 62.45 55341.65 88888.00 2007-05-24 13:16:26.000 144 12225.23 62.45 55341.62 88888.00 2007-05-24 13:16:26.125 144 12225.20 62.40 55341.62 88888.00 2007-05-24 13:16:26.250 144 12225.17 62.35 55341.62 88888.00 2007-05-24 13:16:26.375 144 12225.17 62.42 55341.65 88888.00 2007-05-24 13:16:26.500 144 12225.15 62.42 55341.62 88888.00 2007-05-24 13:16:26.625 144 12225.23 62.40 55341.65 88888.00 2007-05-24 13:16:26.750 144 12225.25 62.50 55341.65 88888.00 2007-05-24 13:16:26.875 144 12225.15 62.50 55341.68 88888.00 2007-05-24 13:16:27.000 144 12225.10 62.52 55341.65 88888.00 2007-05-24 13:16:27.125 144 12225.17 62.52 55341.65 88888.00 2007-05-24 13:16:27.250 144 12225.23 62.52 55341.62 88888.00 2007-05-24 13:16:27.375 144 12225.23 62.58 55341.65 88888.00 2007-05-24 13:16:27.500 144 12225.15 62.58 55341.60 88888.00 2007-05-24 13:16:27.625 144 12225.17 62.60 55341.60 88888.00 2007-05-24 13:16:27.750 144 12225.15 62.62 55341.62 88888.00 2007-05-24 13:16:27.875 144 12225.05 62.65 55341.65 88888.00 2007-05-24 13:16:28.000 144 12225.05 62.70 55341.68 88888.00 2007-05-24 13:16:28.125 144 12225.00 62.70 55341.68 88888.00 2007-05-24 13:16:28.250 144 12224.92 62.70 55341.68 88888.00 2007-05-24 13:16:28.375 144 12224.95 62.70 55341.68 88888.00 2007-05-24 13:16:28.500 144 12224.95 62.80 55341.70 88888.00 2007-05-24 13:16:28.625 144 12224.88 62.83 55341.70 88888.00 2007-05-24 13:16:28.750 144 12224.83 62.80 55341.68 88888.00 2007-05-24 13:16:28.875 144 12224.80 62.85 55341.65 88888.00 2007-05-24 13:16:29.000 144 12224.77 62.88 55341.65 88888.00 2007-05-24 13:16:29.125 144 12224.75 62.88 55341.68 88888.00 2007-05-24 13:16:29.250 144 12224.77 62.90 55341.68 88888.00 2007-05-24 13:16:29.375 144 12224.80 62.95 55341.68 88888.00 2007-05-24 13:16:29.500 144 12224.83 63.00 55341.62 88888.00 2007-05-24 13:16:29.625 144 12224.75 63.02 55341.62 88888.00 2007-05-24 13:16:29.750 144 12224.62 63.00 55341.60 88888.00 2007-05-24 13:16:29.875 144 12224.65 63.08 55341.62 88888.00 2007-05-24 13:16:30.000 144 12224.80 63.17 55341.68 88888.00 2007-05-24 13:16:30.125 144 12224.85 63.27 55341.68 88888.00 2007-05-24 13:16:30.250 144 12224.85 63.27 55341.65 88888.00 2007-05-24 13:16:30.375 144 12224.77 63.27 55341.60 88888.00 2007-05-24 13:16:30.500 144 12224.75 63.35 55341.62 88888.00 2007-05-24 13:16:30.625 144 12224.85 63.45 55341.62 88888.00 2007-05-24 13:16:30.750 144 12224.83 63.52 55341.60 88888.00 2007-05-24 13:16:30.875 144 12224.83 63.58 55341.62 88888.00 2007-05-24 13:16:31.000 144 12224.85 63.58 55341.62 88888.00 2007-05-24 13:16:31.125 144 12224.85 63.55 55341.57 88888.00 2007-05-24 13:16:31.250 144 12224.88 63.60 55341.60 88888.00 2007-05-24 13:16:31.375 144 12224.85 63.67 55341.57 88888.00 2007-05-24 13:16:31.500 144 12224.85 63.73 55341.60 88888.00 2007-05-24 13:16:31.625 144 12224.90 63.73 55341.55 88888.00 2007-05-24 13:16:31.750 144 12224.98 63.75 55341.55 88888.00 2007-05-24 13:16:31.875 144 12225.05 63.83 55341.57 88888.00 2007-05-24 13:16:32.000 144 12225.05 63.85 55341.55 88888.00 2007-05-24 13:16:32.125 144 12225.08 63.85 55341.55 88888.00 2007-05-24 13:16:32.250 144 12225.10 63.90 55341.57 88888.00 2007-05-24 13:16:32.375 144 12225.05 63.98 55341.55 88888.00 2007-05-24 13:16:32.500 144 12225.05 64.03 55341.55 88888.00 2007-05-24 13:16:32.625 144 12225.08 64.03 55341.55 88888.00 2007-05-24 13:16:32.750 144 12225.10 64.08 55341.50 88888.00 2007-05-24 13:16:32.875 144 12225.15 64.12 55341.53 88888.00 2007-05-24 13:16:33.000 144 12225.20 64.08 55341.47 88888.00 2007-05-24 13:16:33.125 144 12225.27 64.15 55341.50 88888.00 2007-05-24 13:16:33.250 144 12225.25 64.20 55341.50 88888.00 2007-05-24 13:16:33.375 144 12225.27 64.20 55341.45 88888.00 2007-05-24 13:16:33.500 144 12225.30 64.28 55341.47 88888.00 2007-05-24 13:16:33.625 144 12225.30 64.33 55341.50 88888.00 2007-05-24 13:16:33.750 144 12225.35 64.38 55341.53 88888.00 2007-05-24 13:16:33.875 144 12225.35 64.38 55341.50 88888.00 2007-05-24 13:16:34.000 144 12225.35 64.40 55341.47 88888.00 2007-05-24 13:16:34.125 144 12225.27 64.33 55341.45 88888.00 2007-05-24 13:16:34.250 144 12225.33 64.38 55341.47 88888.00 2007-05-24 13:16:34.375 144 12225.40 64.45 55341.47 88888.00 2007-05-24 13:16:34.500 144 12225.40 64.47 55341.43 88888.00 2007-05-24 13:16:34.625 144 12225.40 64.47 55341.38 88888.00 2007-05-24 13:16:34.750 144 12225.38 64.47 55341.40 88888.00 2007-05-24 13:16:34.875 144 12225.33 64.50 55341.40 88888.00 2007-05-24 13:16:35.000 144 12225.38 64.58 55341.40 88888.00 2007-05-24 13:16:35.125 144 12225.42 64.65 55341.45 88888.00 2007-05-24 13:16:35.250 144 12225.42 64.65 55341.45 88888.00 2007-05-24 13:16:35.375 144 12225.45 64.65 55341.43 88888.00 2007-05-24 13:16:35.500 144 12225.40 64.65 55341.40 88888.00 2007-05-24 13:16:35.625 144 12225.45 64.75 55341.45 88888.00 2007-05-24 13:16:35.750 144 12225.42 64.75 55341.40 88888.00 2007-05-24 13:16:35.875 144 12225.35 64.75 55341.43 88888.00 2007-05-24 13:16:36.000 144 12225.40 64.85 55341.45 88888.00 2007-05-24 13:16:36.125 144 12225.42 64.88 55341.47 88888.00 2007-05-24 13:16:36.250 144 12225.45 64.90 55341.45 88888.00 2007-05-24 13:16:36.375 144 12225.38 64.88 55341.43 88888.00 2007-05-24 13:16:36.500 144 12225.30 64.88 55341.40 88888.00 2007-05-24 13:16:36.625 144 12225.40 64.92 55341.43 88888.00 2007-05-24 13:16:36.750 144 12225.45 64.95 55341.40 88888.00 2007-05-24 13:16:36.875 144 12225.42 65.00 55341.43 88888.00 2007-05-24 13:16:37.000 144 12225.40 65.03 55341.40 88888.00 2007-05-24 13:16:37.125 144 12225.38 65.00 55341.40 88888.00 2007-05-24 13:16:37.250 144 12225.42 65.05 55341.40 88888.00 2007-05-24 13:16:37.375 144 12225.42 65.10 55341.40 88888.00 2007-05-24 13:16:37.500 144 12225.40 65.15 55341.40 88888.00 2007-05-24 13:16:37.625 144 12225.33 65.17 55341.40 88888.00 2007-05-24 13:16:37.750 144 12225.38 65.17 55341.40 88888.00 2007-05-24 13:16:37.875 144 12225.42 65.20 55341.43 88888.00 2007-05-24 13:16:38.000 144 12225.45 65.20 55341.40 88888.00 2007-05-24 13:16:38.125 144 12225.40 65.20 55341.43 88888.00 2007-05-24 13:16:38.250 144 12225.42 65.28 55341.40 88888.00 2007-05-24 13:16:38.375 144 12225.50 65.30 55341.38 88888.00 2007-05-24 13:16:38.500 144 12225.45 65.30 55341.32 88888.00 2007-05-24 13:16:38.625 144 12225.35 65.30 55341.35 88888.00 2007-05-24 13:16:38.750 144 12225.33 65.28 55341.35 88888.00 2007-05-24 13:16:38.875 144 12225.33 65.25 55341.35 88888.00 2007-05-24 13:16:39.000 144 12225.42 65.35 55341.38 88888.00 2007-05-24 13:16:39.125 144 12225.45 65.35 55341.38 88888.00 2007-05-24 13:16:39.250 144 12225.45 65.35 55341.40 88888.00 2007-05-24 13:16:39.375 144 12225.50 65.40 55341.40 88888.00 2007-05-24 13:16:39.500 144 12225.45 65.38 55341.38 88888.00 2007-05-24 13:16:39.625 144 12225.40 65.30 55341.30 88888.00 2007-05-24 13:16:39.750 144 12225.40 65.28 55341.35 88888.00 2007-05-24 13:16:39.875 144 12225.42 65.33 55341.38 88888.00 2007-05-24 13:16:40.000 144 12225.42 65.40 55341.38 88888.00 2007-05-24 13:16:40.125 144 12225.45 65.40 55341.35 88888.00 2007-05-24 13:16:40.250 144 12225.52 65.38 55341.30 88888.00 2007-05-24 13:16:40.375 144 12225.58 65.38 55341.30 88888.00 2007-05-24 13:16:40.500 144 12225.55 65.38 55341.30 88888.00 2007-05-24 13:16:40.625 144 12225.50 65.33 55341.30 88888.00 2007-05-24 13:16:40.750 144 12225.58 65.38 55341.35 88888.00 2007-05-24 13:16:40.875 144 12225.60 65.33 55341.30 88888.00 2007-05-24 13:16:41.000 144 12225.62 65.33 55341.28 88888.00 2007-05-24 13:16:41.125 144 12225.67 65.35 55341.30 88888.00 2007-05-24 13:16:41.250 144 12225.70 65.35 55341.32 88888.00 2007-05-24 13:16:41.375 144 12225.70 65.35 55341.28 88888.00 2007-05-24 13:16:41.500 144 12225.67 65.38 55341.28 88888.00 2007-05-24 13:16:41.625 144 12225.65 65.30 55341.28 88888.00 2007-05-24 13:16:41.750 144 12225.70 65.33 55341.25 88888.00 2007-05-24 13:16:41.875 144 12225.67 65.38 55341.30 88888.00 2007-05-24 13:16:42.000 144 12225.70 65.45 55341.32 88888.00 2007-05-24 13:16:42.125 144 12225.65 65.47 55341.32 88888.00 2007-05-24 13:16:42.250 144 12225.65 65.47 55341.28 88888.00 2007-05-24 13:16:42.375 144 12225.52 65.45 55341.25 88888.00 2007-05-24 13:16:42.500 144 12225.58 65.53 55341.25 88888.00 2007-05-24 13:16:42.625 144 12225.65 65.58 55341.25 88888.00 2007-05-24 13:16:42.750 144 12225.65 65.60 55341.28 88888.00 2007-05-24 13:16:42.875 144 12225.73 65.60 55341.28 88888.00 2007-05-24 13:16:43.000 144 12225.73 65.62 55341.25 88888.00 2007-05-24 13:16:43.125 144 12225.70 65.62 55341.25 88888.00 2007-05-24 13:16:43.250 144 12225.62 65.65 55341.22 88888.00 2007-05-24 13:16:43.375 144 12225.60 65.70 55341.30 88888.00 2007-05-24 13:16:43.500 144 12225.55 65.67 55341.28 88888.00 2007-05-24 13:16:43.625 144 12225.52 65.65 55341.22 88888.00 2007-05-24 13:16:43.750 144 12225.50 65.67 55341.25 88888.00 2007-05-24 13:16:43.875 144 12225.52 65.72 55341.25 88888.00 2007-05-24 13:16:44.000 144 12225.58 65.75 55341.25 88888.00 2007-05-24 13:16:44.125 144 12225.55 65.78 55341.28 88888.00 2007-05-24 13:16:44.250 144 12225.45 65.75 55341.28 88888.00 2007-05-24 13:16:44.375 144 12225.45 65.80 55341.25 88888.00 2007-05-24 13:16:44.500 144 12225.42 65.80 55341.30 88888.00 2007-05-24 13:16:44.625 144 12225.42 65.80 55341.25 88888.00 2007-05-24 13:16:44.750 144 12225.48 65.83 55341.28 88888.00 2007-05-24 13:16:44.875 144 12225.40 65.80 55341.30 88888.00 2007-05-24 13:16:45.000 144 12225.38 65.88 55341.30 88888.00 2007-05-24 13:16:45.125 144 12225.35 65.88 55341.28 88888.00 2007-05-24 13:16:45.250 144 12225.25 65.80 55341.28 88888.00 2007-05-24 13:16:45.375 144 12225.25 65.80 55341.25 88888.00 2007-05-24 13:16:45.500 144 12225.25 65.78 55341.28 88888.00 2007-05-24 13:16:45.625 144 12225.23 65.80 55341.28 88888.00 2007-05-24 13:16:45.750 144 12225.20 65.85 55341.30 88888.00 2007-05-24 13:16:45.875 144 12225.15 65.90 55341.28 88888.00 2007-05-24 13:16:46.000 144 12225.12 65.88 55341.22 88888.00 2007-05-24 13:16:46.125 144 12225.10 65.85 55341.25 88888.00 2007-05-24 13:16:46.250 144 12225.12 65.92 55341.28 88888.00 2007-05-24 13:16:46.375 144 12225.15 65.90 55341.25 88888.00 2007-05-24 13:16:46.500 144 12225.10 65.92 55341.25 88888.00 2007-05-24 13:16:46.625 144 12225.10 65.92 55341.22 88888.00 2007-05-24 13:16:46.750 144 12225.08 65.95 55341.28 88888.00 2007-05-24 13:16:46.875 144 12225.05 65.95 55341.30 88888.00 2007-05-24 13:16:47.000 144 12225.00 65.92 55341.28 88888.00 2007-05-24 13:16:47.125 144 12225.00 65.90 55341.28 88888.00 2007-05-24 13:16:47.250 144 12224.98 65.92 55341.30 88888.00 2007-05-24 13:16:47.375 144 12224.98 65.95 55341.28 88888.00 2007-05-24 13:16:47.500 144 12224.98 65.92 55341.28 88888.00 2007-05-24 13:16:47.625 144 12225.05 65.92 55341.22 88888.00 2007-05-24 13:16:47.750 144 12225.02 65.92 55341.25 88888.00 2007-05-24 13:16:47.875 144 12225.02 65.95 55341.25 88888.00 2007-05-24 13:16:48.000 144 12224.98 65.95 55341.25 88888.00 2007-05-24 13:16:48.125 144 12225.05 65.95 55341.25 88888.00 2007-05-24 13:16:48.250 144 12225.15 65.97 55341.22 88888.00 2007-05-24 13:16:48.375 144 12225.12 65.92 55341.22 88888.00 2007-05-24 13:16:48.500 144 12225.08 65.90 55341.20 88888.00 2007-05-24 13:16:48.625 144 12225.17 65.97 55341.20 88888.00 2007-05-24 13:16:48.750 144 12225.23 66.05 55341.22 88888.00 2007-05-24 13:16:48.875 144 12225.30 66.05 55341.20 88888.00 2007-05-24 13:16:49.000 144 12225.25 66.05 55341.20 88888.00 2007-05-24 13:16:49.125 144 12225.20 66.05 55341.15 88888.00 2007-05-24 13:16:49.250 144 12225.30 66.05 55341.20 88888.00 2007-05-24 13:16:49.375 144 12225.35 66.10 55341.20 88888.00 2007-05-24 13:16:49.500 144 12225.35 66.12 55341.20 88888.00 2007-05-24 13:16:49.625 144 12225.27 66.10 55341.18 88888.00 2007-05-24 13:16:49.750 144 12225.27 66.12 55341.20 88888.00 2007-05-24 13:16:49.875 144 12225.25 66.12 55341.20 88888.00 2007-05-24 13:16:50.000 144 12225.20 66.10 55341.18 88888.00 2007-05-24 13:16:50.125 144 12225.15 66.12 55341.18 88888.00 2007-05-24 13:16:50.250 144 12225.12 66.15 55341.18 88888.00 2007-05-24 13:16:50.375 144 12225.17 66.20 55341.18 88888.00 2007-05-24 13:16:50.500 144 12225.23 66.20 55341.18 88888.00 2007-05-24 13:16:50.625 144 12225.23 66.28 55341.22 88888.00 2007-05-24 13:16:50.750 144 12225.20 66.30 55341.20 88888.00 2007-05-24 13:16:50.875 144 12225.17 66.33 55341.18 88888.00 2007-05-24 13:16:51.000 144 12225.20 66.30 55341.15 88888.00 2007-05-24 13:16:51.125 144 12225.17 66.30 55341.10 88888.00 2007-05-24 13:16:51.250 144 12225.15 66.38 55341.12 88888.00 2007-05-24 13:16:51.375 144 12225.23 66.35 55341.12 88888.00 2007-05-24 13:16:51.500 144 12225.20 66.38 55341.18 88888.00 2007-05-24 13:16:51.625 144 12225.30 66.42 55341.18 88888.00 2007-05-24 13:16:51.750 144 12225.25 66.45 55341.12 88888.00 2007-05-24 13:16:51.875 144 12225.23 66.42 55341.15 88888.00 2007-05-24 13:16:52.000 144 12225.17 66.45 55341.15 88888.00 2007-05-24 13:16:52.125 144 12225.23 66.53 55341.15 88888.00 2007-05-24 13:16:52.250 144 12225.20 66.60 55341.12 88888.00 2007-05-24 13:16:52.375 144 12225.23 66.62 55341.15 88888.00 2007-05-24 13:16:52.500 144 12225.23 66.62 55341.12 88888.00 2007-05-24 13:16:52.625 144 12225.33 66.67 55341.15 88888.00 2007-05-24 13:16:52.750 144 12225.35 66.70 55341.12 88888.00 2007-05-24 13:16:52.875 144 12225.30 66.72 55341.12 88888.00 2007-05-24 13:16:53.000 144 12225.27 66.72 55341.07 88888.00 2007-05-24 13:16:53.125 144 12225.33 66.70 55341.07 88888.00 2007-05-24 13:16:53.250 144 12225.42 66.72 55341.07 88888.00 2007-05-24 13:16:53.375 144 12225.45 66.75 55341.05 88888.00 2007-05-24 13:16:53.500 144 12225.35 66.78 55341.07 88888.00 2007-05-24 13:16:53.625 144 12225.35 66.72 55341.03 88888.00 2007-05-24 13:16:53.750 144 12225.42 66.75 55341.07 88888.00 2007-05-24 13:16:53.875 144 12225.50 66.83 55341.10 88888.00 2007-05-24 13:16:54.000 144 12225.42 66.83 55341.05 88888.00 2007-05-24 13:16:54.125 144 12225.38 66.75 55341.00 88888.00 2007-05-24 13:16:54.250 144 12225.35 66.80 55341.00 88888.00 2007-05-24 13:16:54.375 144 12225.38 66.88 55341.03 88888.00 2007-05-24 13:16:54.500 144 12225.40 66.83 55341.03 88888.00 2007-05-24 13:16:54.625 144 12225.48 66.88 55341.03 88888.00 2007-05-24 13:16:54.750 144 12225.48 66.85 55341.00 88888.00 2007-05-24 13:16:54.875 144 12225.45 66.88 55340.97 88888.00 2007-05-24 13:16:55.000 144 12225.50 66.92 55340.97 88888.00 2007-05-24 13:16:55.125 144 12225.52 66.97 55340.95 88888.00 2007-05-24 13:16:55.250 144 12225.55 67.03 55341.00 88888.00 2007-05-24 13:16:55.375 144 12225.62 67.03 55340.97 88888.00 2007-05-24 13:16:55.500 144 12225.65 67.05 55341.00 88888.00 2007-05-24 13:16:55.625 144 12225.73 67.10 55341.03 88888.00 2007-05-24 13:16:55.750 144 12225.73 67.10 55341.03 88888.00 2007-05-24 13:16:55.875 144 12225.70 67.05 55341.03 88888.00 2007-05-24 13:16:56.000 144 12225.75 67.10 55341.00 88888.00 2007-05-24 13:16:56.125 144 12225.75 67.05 55341.00 88888.00 2007-05-24 13:16:56.250 144 12225.73 67.03 55341.00 88888.00 2007-05-24 13:16:56.375 144 12225.77 67.10 55341.00 88888.00 2007-05-24 13:16:56.500 144 12225.80 67.05 55341.03 88888.00 2007-05-24 13:16:56.625 144 12225.88 67.08 55341.05 88888.00 2007-05-24 13:16:56.750 144 12225.95 67.08 55341.05 88888.00 2007-05-24 13:16:56.875 144 12225.95 67.08 55341.03 88888.00 2007-05-24 13:16:57.000 144 12225.92 67.03 55341.03 88888.00 2007-05-24 13:16:57.125 144 12225.88 67.03 55341.03 88888.00 2007-05-24 13:16:57.250 144 12225.90 66.97 55341.03 88888.00 2007-05-24 13:16:57.375 144 12225.95 66.97 55341.00 88888.00 2007-05-24 13:16:57.500 144 12225.90 66.95 55340.95 88888.00 2007-05-24 13:16:57.625 144 12225.90 66.97 55341.03 88888.00 2007-05-24 13:16:57.750 144 12225.95 66.97 55341.05 88888.00 2007-05-24 13:16:57.875 144 12225.92 66.95 55341.05 88888.00 2007-05-24 13:16:58.000 144 12225.85 66.92 55341.00 88888.00 2007-05-24 13:16:58.125 144 12225.90 66.92 55340.97 88888.00 2007-05-24 13:16:58.250 144 12225.92 66.92 55341.03 88888.00 2007-05-24 13:16:58.375 144 12226.00 66.92 55341.05 88888.00 2007-05-24 13:16:58.500 144 12225.95 66.92 55341.05 88888.00 2007-05-24 13:16:58.625 144 12225.98 66.90 55341.05 88888.00 2007-05-24 13:16:58.750 144 12225.98 66.85 55341.05 88888.00 2007-05-24 13:16:58.875 144 12225.92 66.83 55340.97 88888.00 2007-05-24 13:16:59.000 144 12225.92 66.83 55340.97 88888.00 2007-05-24 13:16:59.125 144 12226.02 66.80 55341.03 88888.00 2007-05-24 13:16:59.250 144 12226.08 66.85 55341.12 88888.00 2007-05-24 13:16:59.375 144 12226.10 66.83 55341.07 88888.00 2007-05-24 13:16:59.500 144 12226.02 66.75 55341.03 88888.00 2007-05-24 13:16:59.625 144 12226.08 66.83 55341.03 88888.00 2007-05-24 13:16:59.750 144 12226.02 66.83 55341.00 88888.00 2007-05-24 13:16:59.875 144 12226.08 66.88 55341.03 88888.00 2007-05-24 13:17:00.000 144 12226.12 66.85 55341.03 88888.00 2007-05-24 13:17:00.125 144 12226.08 66.88 55341.00 88888.00 2007-05-24 13:17:00.250 144 12226.00 66.85 55341.03 88888.00 2007-05-24 13:17:00.375 144 12226.02 66.88 55341.05 88888.00 2007-05-24 13:17:00.500 144 12226.05 66.88 55341.05 88888.00 2007-05-24 13:17:00.625 144 12226.10 66.92 55341.07 88888.00 2007-05-24 13:17:00.750 144 12226.10 66.92 55341.03 88888.00 2007-05-24 13:17:00.875 144 12226.08 66.92 55340.97 88888.00 2007-05-24 13:17:01.000 144 12226.00 66.92 55340.97 88888.00 2007-05-24 13:17:01.125 144 12226.02 66.97 55341.03 88888.00 2007-05-24 13:17:01.250 144 12226.12 67.03 55341.03 88888.00 2007-05-24 13:17:01.375 144 12226.23 67.03 55341.05 88888.00 2007-05-24 13:17:01.500 144 12226.15 67.03 55341.05 88888.00 2007-05-24 13:17:01.625 144 12226.12 67.03 55341.05 88888.00 2007-05-24 13:17:01.750 144 12226.17 66.95 55341.03 88888.00 2007-05-24 13:17:01.875 144 12226.10 67.00 55341.05 88888.00 2007-05-24 13:17:02.000 144 12226.15 67.03 55341.05 88888.00 2007-05-24 13:17:02.125 144 12226.15 67.00 55341.05 88888.00 2007-05-24 13:17:02.250 144 12226.15 67.00 55341.05 88888.00 2007-05-24 13:17:02.375 144 12226.15 66.97 55341.03 88888.00 2007-05-24 13:17:02.500 144 12226.20 67.00 55341.00 88888.00 2007-05-24 13:17:02.625 144 12226.30 66.95 55341.03 88888.00 2007-05-24 13:17:02.750 144 12226.33 66.95 55341.07 88888.00 2007-05-24 13:17:02.875 144 12226.33 67.03 55341.05 88888.00 2007-05-24 13:17:03.000 144 12226.35 67.00 55341.05 88888.00 2007-05-24 13:17:03.125 144 12226.30 67.00 55341.07 88888.00 2007-05-24 13:17:03.250 144 12226.30 67.05 55341.10 88888.00 2007-05-24 13:17:03.375 144 12226.33 67.10 55341.10 88888.00 2007-05-24 13:17:03.500 144 12226.30 67.03 55341.07 88888.00 2007-05-24 13:17:03.625 144 12226.27 66.95 55341.07 88888.00 2007-05-24 13:17:03.750 144 12226.25 66.97 55341.05 88888.00 2007-05-24 13:17:03.875 144 12226.27 67.00 55341.07 88888.00 2007-05-24 13:17:04.000 144 12226.33 67.00 55341.10 88888.00 2007-05-24 13:17:04.125 144 12226.35 66.97 55341.10 88888.00 2007-05-24 13:17:04.250 144 12226.38 67.03 55341.12 88888.00 2007-05-24 13:17:04.375 144 12226.40 67.03 55341.12 88888.00 2007-05-24 13:17:04.500 144 12226.38 67.05 55341.15 88888.00 2007-05-24 13:17:04.625 144 12226.30 67.03 55341.12 88888.00 2007-05-24 13:17:04.750 144 12226.33 67.08 55341.12 88888.00 2007-05-24 13:17:04.875 144 12226.38 67.00 55341.10 88888.00 2007-05-24 13:17:05.000 144 12226.33 66.97 55341.10 88888.00 2007-05-24 13:17:05.125 144 12226.35 66.92 55341.12 88888.00 2007-05-24 13:17:05.250 144 12226.40 66.90 55341.10 88888.00 2007-05-24 13:17:05.375 144 12226.42 66.92 55341.12 88888.00 2007-05-24 13:17:05.500 144 12226.40 66.92 55341.15 88888.00 2007-05-24 13:17:05.625 144 12226.48 66.90 55341.18 88888.00 2007-05-24 13:17:05.750 144 12226.58 66.88 55341.18 88888.00 2007-05-24 13:17:05.875 144 12226.52 66.75 55341.10 88888.00 2007-05-24 13:17:06.000 144 12226.48 66.75 55341.07 88888.00 2007-05-24 13:17:06.125 144 12226.48 66.78 55341.12 88888.00 2007-05-24 13:17:06.250 144 12226.48 66.80 55341.18 88888.00 2007-05-24 13:17:06.375 144 12226.50 66.78 55341.15 88888.00 2007-05-24 13:17:06.500 144 12226.50 66.75 55341.15 88888.00 2007-05-24 13:17:06.625 144 12226.50 66.72 55341.18 88888.00 2007-05-24 13:17:06.750 144 12226.48 66.70 55341.18 88888.00 2007-05-24 13:17:06.875 144 12226.40 66.65 55341.15 88888.00 2007-05-24 13:17:07.000 144 12226.42 66.65 55341.18 88888.00 2007-05-24 13:17:07.125 144 12226.42 66.62 55341.22 88888.00 2007-05-24 13:17:07.250 144 12226.50 66.58 55341.20 88888.00 2007-05-24 13:17:07.375 144 12226.60 66.60 55341.18 88888.00 2007-05-24 13:17:07.500 144 12226.58 66.58 55341.18 88888.00 2007-05-24 13:17:07.625 144 12226.50 66.58 55341.20 88888.00 2007-05-24 13:17:07.750 144 12226.58 66.55 55341.22 88888.00 2007-05-24 13:17:07.875 144 12226.58 66.53 55341.20 88888.00 2007-05-24 13:17:08.000 144 12226.55 66.50 55341.20 88888.00 2007-05-24 13:17:08.125 144 12226.58 66.42 55341.25 88888.00 2007-05-24 13:17:08.250 144 12226.60 66.45 55341.25 88888.00 2007-05-24 13:17:08.375 144 12226.62 66.40 55341.25 88888.00 2007-05-24 13:17:08.500 144 12226.65 66.40 55341.28 88888.00 2007-05-24 13:17:08.625 144 12226.73 66.42 55341.25 88888.00 2007-05-24 13:17:08.750 144 12226.67 66.42 55341.25 88888.00 2007-05-24 13:17:08.875 144 12226.65 66.38 55341.25 88888.00 2007-05-24 13:17:09.000 144 12226.70 66.40 55341.25 88888.00 2007-05-24 13:17:09.125 144 12226.75 66.35 55341.25 88888.00 2007-05-24 13:17:09.250 144 12226.83 66.33 55341.28 88888.00 2007-05-24 13:17:09.375 144 12226.88 66.38 55341.28 88888.00 2007-05-24 13:17:09.500 144 12226.85 66.30 55341.28 88888.00 2007-05-24 13:17:09.625 144 12226.80 66.22 55341.25 88888.00 2007-05-24 13:17:09.750 144 12226.88 66.22 55341.25 88888.00 2007-05-24 13:17:09.875 144 12227.00 66.20 55341.25 88888.00 2007-05-24 13:17:10.000 144 12227.00 66.25 55341.28 88888.00 2007-05-24 13:17:10.125 144 12226.90 66.22 55341.28 88888.00 2007-05-24 13:17:10.250 144 12226.88 66.15 55341.28 88888.00 2007-05-24 13:17:10.375 144 12226.92 66.15 55341.28 88888.00 2007-05-24 13:17:10.500 144 12226.95 66.12 55341.25 88888.00 2007-05-24 13:17:10.625 144 12226.92 66.12 55341.25 88888.00 2007-05-24 13:17:10.750 144 12226.98 66.12 55341.30 88888.00 2007-05-24 13:17:10.875 144 12227.00 66.17 55341.32 88888.00 2007-05-24 13:17:11.000 144 12227.00 66.17 55341.30 88888.00 2007-05-24 13:17:11.125 144 12227.05 66.17 55341.30 88888.00 2007-05-24 13:17:11.250 144 12227.15 66.17 55341.30 88888.00 2007-05-24 13:17:11.375 144 12227.23 66.20 55341.32 88888.00 2007-05-24 13:17:11.500 144 12227.25 66.15 55341.30 88888.00 2007-05-24 13:17:11.625 144 12227.23 66.12 55341.32 88888.00 2007-05-24 13:17:11.750 144 12227.23 66.12 55341.32 88888.00 2007-05-24 13:17:11.875 144 12227.23 66.15 55341.32 88888.00 2007-05-24 13:17:12.000 144 12227.23 66.20 55341.30 88888.00 2007-05-24 13:17:12.125 144 12227.30 66.17 55341.32 88888.00 2007-05-24 13:17:12.250 144 12227.27 66.17 55341.30 88888.00 2007-05-24 13:17:12.375 144 12227.27 66.15 55341.30 88888.00 2007-05-24 13:17:12.500 144 12227.35 66.12 55341.28 88888.00 2007-05-24 13:17:12.625 144 12227.45 66.12 55341.28 88888.00 2007-05-24 13:17:12.750 144 12227.45 66.15 55341.30 88888.00 2007-05-24 13:17:12.875 144 12227.42 66.12 55341.30 88888.00 2007-05-24 13:17:13.000 144 12227.48 66.10 55341.32 88888.00 2007-05-24 13:17:13.125 144 12227.52 66.10 55341.32 88888.00 2007-05-24 13:17:13.250 144 12227.52 66.08 55341.32 88888.00 2007-05-24 13:17:13.375 144 12227.58 66.08 55341.28 88888.00 2007-05-24 13:17:13.500 144 12227.62 66.12 55341.30 88888.00 2007-05-24 13:17:13.625 144 12227.73 66.20 55341.32 88888.00 2007-05-24 13:17:13.750 144 12227.83 66.15 55341.35 88888.00 2007-05-24 13:17:13.875 144 12227.90 66.17 55341.38 88888.00 2007-05-24 13:17:14.000 144 12227.90 66.15 55341.40 88888.00 2007-05-24 13:17:14.125 144 12227.88 66.17 55341.38 88888.00 2007-05-24 13:17:14.250 144 12227.85 66.20 55341.38 88888.00 2007-05-24 13:17:14.375 144 12227.88 66.17 55341.30 88888.00 2007-05-24 13:17:14.500 144 12227.92 66.17 55341.38 88888.00 2007-05-24 13:17:14.625 144 12227.90 66.20 55341.38 88888.00 2007-05-24 13:17:14.750 144 12227.85 66.25 55341.40 88888.00 2007-05-24 13:17:14.875 144 12227.80 66.28 55341.40 88888.00 2007-05-24 13:17:15.000 144 12227.80 66.28 55341.38 88888.00 2007-05-24 13:17:15.125 144 12227.83 66.33 55341.45 88888.00 2007-05-24 13:17:15.250 144 12227.75 66.35 55341.43 88888.00 2007-05-24 13:17:15.375 144 12227.73 66.38 55341.45 88888.00 2007-05-24 13:17:15.500 144 12227.62 66.35 55341.45 88888.00 2007-05-24 13:17:15.625 144 12227.60 66.38 55341.45 88888.00 2007-05-24 13:17:15.750 144 12227.60 66.40 55341.47 88888.00 2007-05-24 13:17:15.875 144 12227.58 66.45 55341.47 88888.00 2007-05-24 13:17:16.000 144 12227.58 66.53 55341.47 88888.00 2007-05-24 13:17:16.125 144 12227.52 66.47 55341.47 88888.00 2007-05-24 13:17:16.250 144 12227.50 66.45 55341.50 88888.00 2007-05-24 13:17:16.375 144 12227.55 66.50 55341.53 88888.00 2007-05-24 13:17:16.500 144 12227.52 66.50 55341.50 88888.00 2007-05-24 13:17:16.625 144 12227.42 66.50 55341.47 88888.00 2007-05-24 13:17:16.750 144 12227.33 66.45 55341.47 88888.00 2007-05-24 13:17:16.875 144 12227.35 66.47 55341.50 88888.00 2007-05-24 13:17:17.000 144 12227.38 66.50 55341.55 88888.00 2007-05-24 13:17:17.125 144 12227.33 66.55 55341.60 88888.00 2007-05-24 13:17:17.250 144 12227.25 66.47 55341.62 88888.00 2007-05-24 13:17:17.375 144 12227.23 66.45 55341.62 88888.00 2007-05-24 13:17:17.500 144 12227.17 66.45 55341.65 88888.00 2007-05-24 13:17:17.625 144 12227.17 66.47 55341.62 88888.00 2007-05-24 13:17:17.750 144 12227.17 66.40 55341.65 88888.00 2007-05-24 13:17:17.875 144 12227.20 66.42 55341.65 88888.00 2007-05-24 13:17:18.000 144 12227.17 66.45 55341.68 88888.00 2007-05-24 13:17:18.125 144 12227.20 66.42 55341.70 88888.00 2007-05-24 13:17:18.250 144 12227.20 66.40 55341.70 88888.00 2007-05-24 13:17:18.375 144 12227.15 66.40 55341.70 88888.00 2007-05-24 13:17:18.500 144 12227.12 66.40 55341.70 88888.00 2007-05-24 13:17:18.625 144 12227.05 66.40 55341.70 88888.00 2007-05-24 13:17:18.750 144 12227.05 66.42 55341.75 88888.00 2007-05-24 13:17:18.875 144 12227.10 66.38 55341.72 88888.00 2007-05-24 13:17:19.000 144 12227.08 66.33 55341.72 88888.00 2007-05-24 13:17:19.125 144 12227.02 66.30 55341.75 88888.00 2007-05-24 13:17:19.250 144 12226.90 66.33 55341.75 88888.00 2007-05-24 13:17:19.375 144 12226.85 66.35 55341.75 88888.00 2007-05-24 13:17:19.500 144 12226.88 66.33 55341.80 88888.00 2007-05-24 13:17:19.625 144 12226.90 66.30 55341.82 88888.00 2007-05-24 13:17:19.750 144 12226.95 66.30 55341.85 88888.00 2007-05-24 13:17:19.875 144 12226.90 66.30 55341.90 88888.00 2007-05-24 13:17:20.000 144 12226.83 66.33 55341.90 88888.00 2007-05-24 13:17:20.125 144 12226.77 66.33 55341.85 88888.00 2007-05-24 13:17:20.250 144 12226.77 66.20 55341.88 88888.00 2007-05-24 13:17:20.375 144 12226.77 66.17 55341.90 88888.00 2007-05-24 13:17:20.500 144 12226.80 66.28 55341.90 88888.00 2007-05-24 13:17:20.625 144 12226.75 66.22 55341.93 88888.00 2007-05-24 13:17:20.750 144 12226.65 66.12 55341.90 88888.00 2007-05-24 13:17:20.875 144 12226.70 66.12 55341.90 88888.00 2007-05-24 13:17:21.000 144 12226.70 66.12 55341.93 88888.00 2007-05-24 13:17:21.125 144 12226.60 66.12 55341.90 88888.00 2007-05-24 13:17:21.250 144 12226.62 66.15 55341.97 88888.00 2007-05-24 13:17:21.375 144 12226.65 66.20 55342.00 88888.00 2007-05-24 13:17:21.500 144 12226.65 66.15 55342.00 88888.00 2007-05-24 13:17:21.625 144 12226.60 66.17 55342.03 88888.00 2007-05-24 13:17:21.750 144 12226.58 66.22 55342.00 88888.00 2007-05-24 13:17:21.875 144 12226.55 66.25 55342.00 88888.00 2007-05-24 13:17:22.000 144 12226.50 66.22 55342.03 88888.00 2007-05-24 13:17:22.125 144 12226.42 66.28 55342.10 88888.00 2007-05-24 13:17:22.250 144 12226.40 66.33 55342.07 88888.00 2007-05-24 13:17:22.375 144 12226.45 66.30 55342.07 88888.00 2007-05-24 13:17:22.500 144 12226.42 66.28 55342.10 88888.00 2007-05-24 13:17:22.625 144 12226.45 66.33 55342.10 88888.00 2007-05-24 13:17:22.750 144 12226.45 66.30 55342.07 88888.00 2007-05-24 13:17:22.875 144 12226.48 66.28 55342.10 88888.00 2007-05-24 13:17:23.000 144 12226.55 66.30 55342.12 88888.00 2007-05-24 13:17:23.125 144 12226.52 66.30 55342.15 88888.00 2007-05-24 13:17:23.250 144 12226.45 66.30 55342.12 88888.00 2007-05-24 13:17:23.375 144 12226.45 66.33 55342.12 88888.00 2007-05-24 13:17:23.500 144 12226.45 66.33 55342.15 88888.00 2007-05-24 13:17:23.625 144 12226.48 66.33 55342.12 88888.00 2007-05-24 13:17:23.750 144 12226.52 66.38 55342.15 88888.00 2007-05-24 13:17:23.875 144 12226.55 66.38 55342.15 88888.00 2007-05-24 13:17:24.000 144 12226.58 66.33 55342.15 88888.00 2007-05-24 13:17:24.125 144 12226.60 66.35 55342.15 88888.00 2007-05-24 13:17:24.250 144 12226.60 66.40 55342.18 88888.00 2007-05-24 13:17:24.375 144 12226.55 66.42 55342.15 88888.00 2007-05-24 13:17:24.500 144 12226.55 66.47 55342.18 88888.00 2007-05-24 13:17:24.625 144 12226.55 66.50 55342.18 88888.00 2007-05-24 13:17:24.750 144 12226.55 66.50 55342.20 88888.00 2007-05-24 13:17:24.875 144 12226.55 66.47 55342.20 88888.00 2007-05-24 13:17:25.000 144 12226.60 66.45 55342.20 88888.00 2007-05-24 13:17:25.125 144 12226.60 66.53 55342.20 88888.00 2007-05-24 13:17:25.250 144 12226.50 66.53 55342.20 88888.00 2007-05-24 13:17:25.375 144 12226.52 66.55 55342.22 88888.00 2007-05-24 13:17:25.500 144 12226.58 66.60 55342.22 88888.00 2007-05-24 13:17:25.625 144 12226.62 66.65 55342.28 88888.00 2007-05-24 13:17:25.750 144 12226.60 66.67 55342.30 88888.00 2007-05-24 13:17:25.875 144 12226.62 66.67 55342.30 88888.00 2007-05-24 13:17:26.000 144 12226.67 66.67 55342.22 88888.00 2007-05-24 13:17:26.125 144 12226.62 66.67 55342.22 88888.00 2007-05-24 13:17:26.250 144 12226.62 66.67 55342.22 88888.00 2007-05-24 13:17:26.375 144 12226.62 66.67 55342.20 88888.00 2007-05-24 13:17:26.500 144 12226.65 66.72 55342.25 88888.00 2007-05-24 13:17:26.625 144 12226.70 66.78 55342.28 88888.00 2007-05-24 13:17:26.750 144 12226.62 66.78 55342.25 88888.00 2007-05-24 13:17:26.875 144 12226.62 66.83 55342.30 88888.00 2007-05-24 13:17:27.000 144 12226.65 66.90 55342.28 88888.00 2007-05-24 13:17:27.125 144 12226.65 66.90 55342.30 88888.00 2007-05-24 13:17:27.250 144 12226.60 66.95 55342.30 88888.00 2007-05-24 13:17:27.375 144 12226.60 66.92 55342.25 88888.00 2007-05-24 13:17:27.500 144 12226.65 66.95 55342.25 88888.00 2007-05-24 13:17:27.625 144 12226.60 67.00 55342.25 88888.00 2007-05-24 13:17:27.750 144 12226.55 67.05 55342.25 88888.00 2007-05-24 13:17:27.875 144 12226.52 67.05 55342.28 88888.00 2007-05-24 13:17:28.000 144 12226.42 67.05 55342.25 88888.00 2007-05-24 13:17:28.125 144 12226.45 67.08 55342.25 88888.00 2007-05-24 13:17:28.250 144 12226.45 67.10 55342.25 88888.00 2007-05-24 13:17:28.375 144 12226.45 67.17 55342.25 88888.00 2007-05-24 13:17:28.500 144 12226.48 67.22 55342.25 88888.00 2007-05-24 13:17:28.625 144 12226.48 67.25 55342.25 88888.00 2007-05-24 13:17:28.750 144 12226.42 67.30 55342.28 88888.00 2007-05-24 13:17:28.875 144 12226.40 67.28 55342.25 88888.00 2007-05-24 13:17:29.000 144 12226.45 67.28 55342.22 88888.00 2007-05-24 13:17:29.125 144 12226.42 67.33 55342.22 88888.00 2007-05-24 13:17:29.250 144 12226.40 67.35 55342.25 88888.00 2007-05-24 13:17:29.375 144 12226.40 67.38 55342.28 88888.00 2007-05-24 13:17:29.500 144 12226.40 67.38 55342.28 88888.00 2007-05-24 13:17:29.625 144 12226.40 67.45 55342.30 88888.00 2007-05-24 13:17:29.750 144 12226.40 67.45 55342.25 88888.00 2007-05-24 13:17:29.875 144 12226.38 67.45 55342.25 88888.00 2007-05-24 13:17:30.000 144 12226.42 67.53 55342.28 88888.00 2007-05-24 13:17:30.125 144 12226.42 67.50 55342.25 88888.00 2007-05-24 13:17:30.250 144 12226.35 67.50 55342.25 88888.00 2007-05-24 13:17:30.375 144 12226.35 67.60 55342.25 88888.00 2007-05-24 13:17:30.500 144 12226.33 67.60 55342.28 88888.00 2007-05-24 13:17:30.625 144 12226.25 67.50 55342.25 88888.00 2007-05-24 13:17:30.750 144 12226.27 67.53 55342.25 88888.00 2007-05-24 13:17:30.875 144 12226.33 67.58 55342.28 88888.00 2007-05-24 13:17:31.000 144 12226.35 67.60 55342.22 88888.00 2007-05-24 13:17:31.125 144 12226.25 67.58 55342.25 88888.00 2007-05-24 13:17:31.250 144 12226.23 67.58 55342.25 88888.00 2007-05-24 13:17:31.375 144 12226.17 67.55 55342.22 88888.00 2007-05-24 13:17:31.500 144 12226.12 67.55 55342.28 88888.00 2007-05-24 13:17:31.625 144 12226.12 67.55 55342.30 88888.00 2007-05-24 13:17:31.750 144 12226.20 67.60 55342.30 88888.00 2007-05-24 13:17:31.875 144 12226.27 67.60 55342.30 88888.00 2007-05-24 13:17:32.000 144 12226.23 67.55 55342.28 88888.00 2007-05-24 13:17:32.125 144 12226.20 67.53 55342.30 88888.00 2007-05-24 13:17:32.250 144 12226.30 67.62 55342.35 88888.00 2007-05-24 13:17:32.375 144 12226.35 67.60 55342.32 88888.00 2007-05-24 13:17:32.500 144 12226.27 67.55 55342.30 88888.00 2007-05-24 13:17:32.625 144 12226.27 67.50 55342.32 88888.00 2007-05-24 13:17:32.750 144 12226.25 67.47 55342.28 88888.00 2007-05-24 13:17:32.875 144 12226.25 67.47 55342.25 88888.00 2007-05-24 13:17:33.000 144 12226.27 67.45 55342.28 88888.00 2007-05-24 13:17:33.125 144 12226.27 67.45 55342.38 88888.00 2007-05-24 13:17:33.250 144 12226.25 67.47 55342.35 88888.00 2007-05-24 13:17:33.375 144 12226.23 67.50 55342.32 88888.00 2007-05-24 13:17:33.500 144 12226.17 67.45 55342.32 88888.00 2007-05-24 13:17:33.625 144 12226.25 67.53 55342.38 88888.00 2007-05-24 13:17:33.750 144 12226.25 67.53 55342.38 88888.00 2007-05-24 13:17:33.875 144 12226.23 67.47 55342.38 88888.00 2007-05-24 13:17:34.000 144 12226.10 67.50 55342.30 88888.00 2007-05-24 13:17:34.125 144 12226.10 67.50 55342.32 88888.00 2007-05-24 13:17:34.250 144 12226.08 67.50 55342.35 88888.00 2007-05-24 13:17:34.375 144 12226.15 67.53 55342.35 88888.00 2007-05-24 13:17:34.500 144 12226.12 67.55 55342.35 88888.00 2007-05-24 13:17:34.625 144 12226.15 67.53 55342.32 88888.00 2007-05-24 13:17:34.750 144 12226.20 67.58 55342.35 88888.00 2007-05-24 13:17:34.875 144 12226.17 67.55 55342.35 88888.00 2007-05-24 13:17:35.000 144 12226.20 67.53 55342.30 88888.00 2007-05-24 13:17:35.125 144 12226.25 67.50 55342.32 88888.00 2007-05-24 13:17:35.250 144 12226.25 67.53 55342.32 88888.00 2007-05-24 13:17:35.375 144 12226.27 67.53 55342.32 88888.00 2007-05-24 13:17:35.500 144 12226.27 67.50 55342.30 88888.00 2007-05-24 13:17:35.625 144 12226.35 67.53 55342.35 88888.00 2007-05-24 13:17:35.750 144 12226.40 67.53 55342.35 88888.00 2007-05-24 13:17:35.875 144 12226.40 67.47 55342.32 88888.00 2007-05-24 13:17:36.000 144 12226.48 67.50 55342.32 88888.00 2007-05-24 13:17:36.125 144 12226.52 67.50 55342.32 88888.00 2007-05-24 13:17:36.250 144 12226.58 67.47 55342.35 88888.00 2007-05-24 13:17:36.375 144 12226.62 67.50 55342.32 88888.00 2007-05-24 13:17:36.500 144 12226.70 67.58 55342.32 88888.00 2007-05-24 13:17:36.625 144 12226.77 67.58 55342.35 88888.00 2007-05-24 13:17:36.750 144 12226.70 67.58 55342.32 88888.00 2007-05-24 13:17:36.875 144 12226.65 67.58 55342.30 88888.00 2007-05-24 13:17:37.000 144 12226.62 67.50 55342.28 88888.00 2007-05-24 13:17:37.125 144 12226.73 67.53 55342.30 88888.00 2007-05-24 13:17:37.250 144 12226.83 67.50 55342.30 88888.00 2007-05-24 13:17:37.375 144 12226.83 67.53 55342.30 88888.00 2007-05-24 13:17:37.500 144 12226.90 67.50 55342.32 88888.00 2007-05-24 13:17:37.625 144 12226.95 67.47 55342.32 88888.00 2007-05-24 13:17:37.750 144 12226.90 67.45 55342.30 88888.00 2007-05-24 13:17:37.875 144 12226.95 67.53 55342.32 88888.00 2007-05-24 13:17:38.000 144 12227.00 67.50 55342.30 88888.00 2007-05-24 13:17:38.125 144 12226.98 67.40 55342.32 88888.00 2007-05-24 13:17:38.250 144 12226.90 67.42 55342.35 88888.00 2007-05-24 13:17:38.375 144 12226.92 67.47 55342.35 88888.00 2007-05-24 13:17:38.500 144 12227.02 67.45 55342.35 88888.00 2007-05-24 13:17:38.625 144 12227.05 67.50 55342.35 88888.00 2007-05-24 13:17:38.750 144 12227.02 67.50 55342.30 88888.00 2007-05-24 13:17:38.875 144 12227.02 67.47 55342.30 88888.00 2007-05-24 13:17:39.000 144 12227.10 67.47 55342.30 88888.00 2007-05-24 13:17:39.125 144 12227.17 67.50 55342.38 88888.00 2007-05-24 13:17:39.250 144 12227.17 67.47 55342.30 88888.00 2007-05-24 13:17:39.375 144 12227.10 67.42 55342.28 88888.00 2007-05-24 13:17:39.500 144 12227.15 67.42 55342.28 88888.00 2007-05-24 13:17:39.625 144 12227.23 67.47 55342.35 88888.00 2007-05-24 13:17:39.750 144 12227.27 67.55 55342.38 88888.00 2007-05-24 13:17:39.875 144 12227.30 67.58 55342.38 88888.00 2007-05-24 13:17:40.000 144 12227.35 67.55 55342.32 88888.00 2007-05-24 13:17:40.125 144 12227.33 67.53 55342.30 88888.00 2007-05-24 13:17:40.250 144 12227.30 67.42 55342.30 88888.00 2007-05-24 13:17:40.375 144 12227.35 67.40 55342.32 88888.00 2007-05-24 13:17:40.500 144 12227.38 67.47 55342.35 88888.00 2007-05-24 13:17:40.625 144 12227.35 67.45 55342.40 88888.00 2007-05-24 13:17:40.750 144 12227.33 67.42 55342.38 88888.00 2007-05-24 13:17:40.875 144 12227.27 67.42 55342.38 88888.00 2007-05-24 13:17:41.000 144 12227.27 67.42 55342.40 88888.00 2007-05-24 13:17:41.125 144 12227.38 67.40 55342.40 88888.00 2007-05-24 13:17:41.250 144 12227.27 67.38 55342.38 88888.00 2007-05-24 13:17:41.375 144 12227.30 67.45 55342.40 88888.00 2007-05-24 13:17:41.500 144 12227.35 67.50 55342.38 88888.00 2007-05-24 13:17:41.625 144 12227.40 67.50 55342.40 88888.00 2007-05-24 13:17:41.750 144 12227.42 67.53 55342.40 88888.00 2007-05-24 13:17:41.875 144 12227.42 67.55 55342.40 88888.00 2007-05-24 13:17:42.000 144 12227.35 67.55 55342.43 88888.00 2007-05-24 13:17:42.125 144 12227.35 67.58 55342.43 88888.00 2007-05-24 13:17:42.250 144 12227.33 67.58 55342.45 88888.00 2007-05-24 13:17:42.375 144 12227.30 67.53 55342.40 88888.00 2007-05-24 13:17:42.500 144 12227.38 67.50 55342.38 88888.00 2007-05-24 13:17:42.625 144 12227.40 67.42 55342.38 88888.00 2007-05-24 13:17:42.750 144 12227.42 67.42 55342.40 88888.00 2007-05-24 13:17:42.875 144 12227.50 67.42 55342.43 88888.00 2007-05-24 13:17:43.000 144 12227.42 67.40 55342.40 88888.00 2007-05-24 13:17:43.125 144 12227.48 67.40 55342.45 88888.00 2007-05-24 13:17:43.250 144 12227.48 67.40 55342.47 88888.00 2007-05-24 13:17:43.375 144 12227.50 67.42 55342.45 88888.00 2007-05-24 13:17:43.500 144 12227.52 67.42 55342.45 88888.00 2007-05-24 13:17:43.625 144 12227.50 67.42 55342.40 88888.00 2007-05-24 13:17:43.750 144 12227.52 67.45 55342.43 88888.00 2007-05-24 13:17:43.875 144 12227.55 67.45 55342.45 88888.00 2007-05-24 13:17:44.000 144 12227.50 67.42 55342.47 88888.00 2007-05-24 13:17:44.125 144 12227.48 67.42 55342.47 88888.00 2007-05-24 13:17:44.250 144 12227.45 67.45 55342.47 88888.00 2007-05-24 13:17:44.375 144 12227.45 67.45 55342.50 88888.00 2007-05-24 13:17:44.500 144 12227.42 67.47 55342.53 88888.00 2007-05-24 13:17:44.625 144 12227.38 67.42 55342.53 88888.00 2007-05-24 13:17:44.750 144 12227.38 67.45 55342.53 88888.00 2007-05-24 13:17:44.875 144 12227.38 67.45 55342.53 88888.00 2007-05-24 13:17:45.000 144 12227.35 67.40 55342.50 88888.00 2007-05-24 13:17:45.125 144 12227.30 67.35 55342.50 88888.00 2007-05-24 13:17:45.250 144 12227.33 67.38 55342.53 88888.00 2007-05-24 13:17:45.375 144 12227.38 67.38 55342.53 88888.00 2007-05-24 13:17:45.500 144 12227.33 67.38 55342.50 88888.00 2007-05-24 13:17:45.625 144 12227.33 67.40 55342.57 88888.00 2007-05-24 13:17:45.750 144 12227.33 67.42 55342.55 88888.00 2007-05-24 13:17:45.875 144 12227.33 67.45 55342.57 88888.00 2007-05-24 13:17:46.000 144 12227.35 67.47 55342.57 88888.00 2007-05-24 13:17:46.125 144 12227.25 67.45 55342.60 88888.00 2007-05-24 13:17:46.250 144 12227.20 67.42 55342.57 88888.00 2007-05-24 13:17:46.375 144 12227.27 67.50 55342.60 88888.00 2007-05-24 13:17:46.500 144 12227.35 67.55 55342.65 88888.00 2007-05-24 13:17:46.625 144 12227.27 67.42 55342.60 88888.00 2007-05-24 13:17:46.750 144 12227.27 67.38 55342.57 88888.00 2007-05-24 13:17:46.875 144 12227.25 67.40 55342.65 88888.00 2007-05-24 13:17:47.000 144 12227.20 67.40 55342.62 88888.00 2007-05-24 13:17:47.125 144 12227.23 67.38 55342.65 88888.00 2007-05-24 13:17:47.250 144 12227.30 67.42 55342.65 88888.00 2007-05-24 13:17:47.375 144 12227.30 67.42 55342.65 88888.00 2007-05-24 13:17:47.500 144 12227.30 67.38 55342.62 88888.00 2007-05-24 13:17:47.625 144 12227.35 67.35 55342.68 88888.00 2007-05-24 13:17:47.750 144 12227.38 67.38 55342.68 88888.00 2007-05-24 13:17:47.875 144 12227.45 67.40 55342.68 88888.00 2007-05-24 13:17:48.000 144 12227.52 67.40 55342.70 88888.00 2007-05-24 13:17:48.125 144 12227.58 67.40 55342.70 88888.00 2007-05-24 13:17:48.250 144 12227.58 67.35 55342.70 88888.00 2007-05-24 13:17:48.375 144 12227.58 67.33 55342.70 88888.00 2007-05-24 13:17:48.500 144 12227.50 67.33 55342.70 88888.00 2007-05-24 13:17:48.625 144 12227.50 67.33 55342.72 88888.00 2007-05-24 13:17:48.750 144 12227.50 67.30 55342.72 88888.00 2007-05-24 13:17:48.875 144 12227.50 67.28 55342.72 88888.00 2007-05-24 13:17:49.000 144 12227.50 67.30 55342.72 88888.00 2007-05-24 13:17:49.125 144 12227.50 67.30 55342.78 88888.00 2007-05-24 13:17:49.250 144 12227.52 67.33 55342.72 88888.00 2007-05-24 13:17:49.375 144 12227.58 67.33 55342.72 88888.00 2007-05-24 13:17:49.500 144 12227.48 67.30 55342.72 88888.00 2007-05-24 13:17:49.625 144 12227.38 67.28 55342.70 88888.00 2007-05-24 13:17:49.750 144 12227.38 67.30 55342.78 88888.00 2007-05-24 13:17:49.875 144 12227.40 67.35 55342.80 88888.00 2007-05-24 13:17:50.000 144 12227.38 67.33 55342.75 88888.00 2007-05-24 13:17:50.125 144 12227.35 67.35 55342.72 88888.00 2007-05-24 13:17:50.250 144 12227.35 67.28 55342.75 88888.00 2007-05-24 13:17:50.375 144 12227.42 67.28 55342.75 88888.00 2007-05-24 13:17:50.500 144 12227.40 67.33 55342.75 88888.00 2007-05-24 13:17:50.625 144 12227.42 67.40 55342.75 88888.00 2007-05-24 13:17:50.750 144 12227.45 67.35 55342.72 88888.00 2007-05-24 13:17:50.875 144 12227.42 67.40 55342.75 88888.00 2007-05-24 13:17:51.000 144 12227.38 67.35 55342.75 88888.00 2007-05-24 13:17:51.125 144 12227.42 67.40 55342.80 88888.00 2007-05-24 13:17:51.250 144 12227.52 67.45 55342.75 88888.00 2007-05-24 13:17:51.375 144 12227.48 67.42 55342.75 88888.00 2007-05-24 13:17:51.500 144 12227.45 67.35 55342.72 88888.00 2007-05-24 13:17:51.625 144 12227.50 67.35 55342.75 88888.00 2007-05-24 13:17:51.750 144 12227.50 67.38 55342.75 88888.00 2007-05-24 13:17:51.875 144 12227.42 67.42 55342.75 88888.00 2007-05-24 13:17:52.000 144 12227.48 67.45 55342.78 88888.00 2007-05-24 13:17:52.125 144 12227.60 67.47 55342.80 88888.00 2007-05-24 13:17:52.250 144 12227.62 67.42 55342.80 88888.00 2007-05-24 13:17:52.375 144 12227.60 67.42 55342.78 88888.00 2007-05-24 13:17:52.500 144 12227.58 67.40 55342.78 88888.00 2007-05-24 13:17:52.625 144 12227.55 67.38 55342.80 88888.00 2007-05-24 13:17:52.750 144 12227.52 67.33 55342.82 88888.00 2007-05-24 13:17:52.875 144 12227.52 67.33 55342.82 88888.00 2007-05-24 13:17:53.000 144 12227.58 67.40 55342.80 88888.00 2007-05-24 13:17:53.125 144 12227.62 67.40 55342.78 88888.00 2007-05-24 13:17:53.250 144 12227.60 67.33 55342.80 88888.00 2007-05-24 13:17:53.375 144 12227.58 67.33 55342.78 88888.00 2007-05-24 13:17:53.500 144 12227.60 67.30 55342.75 88888.00 2007-05-24 13:17:53.625 144 12227.67 67.38 55342.78 88888.00 2007-05-24 13:17:53.750 144 12227.77 67.40 55342.80 88888.00 2007-05-24 13:17:53.875 144 12227.80 67.35 55342.78 88888.00 2007-05-24 13:17:54.000 144 12227.80 67.40 55342.75 88888.00 2007-05-24 13:17:54.125 144 12227.85 67.42 55342.78 88888.00 2007-05-24 13:17:54.250 144 12227.88 67.45 55342.78 88888.00 2007-05-24 13:17:54.375 144 12228.00 67.45 55342.80 88888.00 2007-05-24 13:17:54.500 144 12228.00 67.42 55342.80 88888.00 2007-05-24 13:17:54.625 144 12228.02 67.40 55342.78 88888.00 2007-05-24 13:17:54.750 144 12228.00 67.38 55342.78 88888.00 2007-05-24 13:17:54.875 144 12228.08 67.42 55342.80 88888.00 2007-05-24 13:17:55.000 144 12228.08 67.45 55342.78 88888.00 2007-05-24 13:17:55.125 144 12228.05 67.45 55342.78 88888.00 2007-05-24 13:17:55.250 144 12228.10 67.47 55342.80 88888.00 2007-05-24 13:17:55.375 144 12228.17 67.53 55342.80 88888.00 2007-05-24 13:17:55.500 144 12228.20 67.50 55342.72 88888.00 2007-05-24 13:17:55.625 144 12228.27 67.40 55342.75 88888.00 2007-05-24 13:17:55.750 144 12228.30 67.42 55342.75 88888.00 2007-05-24 13:17:55.875 144 12228.30 67.50 55342.80 88888.00 2007-05-24 13:17:56.000 144 12228.35 67.53 55342.78 88888.00 2007-05-24 13:17:56.125 144 12228.45 67.58 55342.82 88888.00 2007-05-24 13:17:56.250 144 12228.45 67.47 55342.80 88888.00 2007-05-24 13:17:56.375 144 12228.48 67.50 55342.78 88888.00 2007-05-24 13:17:56.500 144 12228.50 67.53 55342.78 88888.00 2007-05-24 13:17:56.625 144 12228.52 67.55 55342.82 88888.00 2007-05-24 13:17:56.750 144 12228.55 67.60 55342.82 88888.00 2007-05-24 13:17:56.875 144 12228.58 67.62 55342.82 88888.00 2007-05-24 13:17:57.000 144 12228.52 67.55 55342.80 88888.00 2007-05-24 13:17:57.125 144 12228.52 67.53 55342.85 88888.00 2007-05-24 13:17:57.250 144 12228.60 67.60 55342.88 88888.00 2007-05-24 13:17:57.375 144 12228.70 67.62 55342.88 88888.00 2007-05-24 13:17:57.500 144 12228.77 67.67 55342.90 88888.00 2007-05-24 13:17:57.625 144 12228.85 67.62 55342.90 88888.00 2007-05-24 13:17:57.750 144 12228.85 67.62 55342.88 88888.00 2007-05-24 13:17:57.875 144 12228.92 67.70 55342.88 88888.00 2007-05-24 13:17:58.000 144 12228.98 67.72 55342.88 88888.00 2007-05-24 13:17:58.125 144 12228.90 67.67 55342.85 88888.00 2007-05-24 13:17:58.250 144 12228.95 67.70 55342.82 88888.00 2007-05-24 13:17:58.375 144 12229.00 67.78 55342.85 88888.00 2007-05-24 13:17:58.500 144 12229.05 67.78 55342.85 88888.00 2007-05-24 13:17:58.625 144 12229.02 67.70 55342.85 88888.00 2007-05-24 13:17:58.750 144 12229.08 67.72 55342.88 88888.00 2007-05-24 13:17:58.875 144 12229.12 67.78 55342.93 88888.00 2007-05-24 13:17:59.000 144 12229.15 67.83 55342.85 88888.00 2007-05-24 13:17:59.125 144 12229.12 67.80 55342.82 88888.00 2007-05-24 13:17:59.250 144 12229.15 67.83 55342.82 88888.00 2007-05-24 13:17:59.375 144 12229.17 67.80 55342.85 88888.00 2007-05-24 13:17:59.500 144 12229.12 67.80 55342.82 88888.00 2007-05-24 13:17:59.625 144 12229.02 67.83 55342.85 88888.00 2007-05-24 13:17:59.750 144 12229.08 67.88 55342.88 88888.00 2007-05-24 13:17:59.875 144 12229.10 67.85 55342.85 88888.00 2007-05-24 13:18:00.000 144 12229.20 67.85 55342.88 88888.00 2007-05-24 13:18:00.125 144 12229.15 67.83 55342.88 88888.00 2007-05-24 13:18:00.250 144 12229.20 67.88 55342.88 88888.00 2007-05-24 13:18:00.375 144 12229.27 67.90 55342.90 88888.00 2007-05-24 13:18:00.500 144 12229.33 67.85 55342.88 88888.00 2007-05-24 13:18:00.625 144 12229.27 67.85 55342.88 88888.00 2007-05-24 13:18:00.750 144 12229.30 67.90 55342.90 88888.00 2007-05-24 13:18:00.875 144 12229.27 67.92 55342.95 88888.00 2007-05-24 13:18:01.000 144 12229.33 67.90 55342.95 88888.00 2007-05-24 13:18:01.125 144 12229.33 67.92 55342.95 88888.00 2007-05-24 13:18:01.250 144 12229.35 67.95 55342.97 88888.00 2007-05-24 13:18:01.375 144 12229.40 67.97 55343.00 88888.00 2007-05-24 13:18:01.500 144 12229.33 68.00 55342.97 88888.00 2007-05-24 13:18:01.625 144 12229.27 67.95 55342.97 88888.00 2007-05-24 13:18:01.750 144 12229.25 67.95 55343.00 88888.00 2007-05-24 13:18:01.875 144 12229.20 67.97 55343.03 88888.00 2007-05-24 13:18:02.000 144 12229.25 68.00 55343.03 88888.00 2007-05-24 13:18:02.125 144 12229.33 68.00 55343.03 88888.00 2007-05-24 13:18:02.250 144 12229.33 67.97 55343.00 88888.00 2007-05-24 13:18:02.375 144 12229.25 67.92 55343.03 88888.00 2007-05-24 13:18:02.500 144 12229.27 67.97 55343.05 88888.00 2007-05-24 13:18:02.625 144 12229.27 68.05 55343.10 88888.00 2007-05-24 13:18:02.750 144 12229.20 67.95 55343.10 88888.00 2007-05-24 13:18:02.875 144 12229.17 67.90 55343.07 88888.00 2007-05-24 13:18:03.000 144 12229.30 67.95 55343.05 88888.00 2007-05-24 13:18:03.125 144 12229.35 68.05 55343.10 88888.00 2007-05-24 13:18:03.250 144 12229.27 68.03 55343.12 88888.00 2007-05-24 13:18:03.375 144 12229.25 67.97 55343.10 88888.00 2007-05-24 13:18:03.500 144 12229.23 67.97 55343.12 88888.00 2007-05-24 13:18:03.625 144 12229.25 68.03 55343.15 88888.00 2007-05-24 13:18:03.750 144 12229.27 68.05 55343.15 88888.00 2007-05-24 13:18:03.875 144 12229.25 68.00 55343.12 88888.00 2007-05-24 13:18:04.000 144 12229.20 67.92 55343.12 88888.00 2007-05-24 13:18:04.125 144 12229.20 68.03 55343.18 88888.00 2007-05-24 13:18:04.250 144 12229.17 68.03 55343.15 88888.00 2007-05-24 13:18:04.375 144 12229.23 68.05 55343.18 88888.00 2007-05-24 13:18:04.500 144 12229.27 68.00 55343.15 88888.00 2007-05-24 13:18:04.625 144 12229.27 68.05 55343.18 88888.00 2007-05-24 13:18:04.750 144 12229.23 68.03 55343.18 88888.00 2007-05-24 13:18:04.875 144 12229.17 68.05 55343.20 88888.00 2007-05-24 13:18:05.000 144 12229.15 68.00 55343.20 88888.00 2007-05-24 13:18:05.125 144 12229.10 67.95 55343.18 88888.00 2007-05-24 13:18:05.250 144 12229.08 67.95 55343.20 88888.00 2007-05-24 13:18:05.375 144 12229.12 67.95 55343.22 88888.00 2007-05-24 13:18:05.500 144 12229.12 68.00 55343.22 88888.00 2007-05-24 13:18:05.625 144 12229.15 67.97 55343.25 88888.00 2007-05-24 13:18:05.750 144 12229.20 68.00 55343.28 88888.00 2007-05-24 13:18:05.875 144 12229.23 68.05 55343.28 88888.00 2007-05-24 13:18:06.000 144 12229.20 68.08 55343.30 88888.00 2007-05-24 13:18:06.125 144 12229.12 68.05 55343.30 88888.00 2007-05-24 13:18:06.250 144 12229.12 68.03 55343.30 88888.00 2007-05-24 13:18:06.375 144 12229.15 68.03 55343.32 88888.00 2007-05-24 13:18:06.500 144 12229.17 68.03 55343.35 88888.00 2007-05-24 13:18:06.625 144 12229.20 67.97 55343.32 88888.00 2007-05-24 13:18:06.750 144 12229.15 68.03 55343.35 88888.00 2007-05-24 13:18:06.875 144 12229.15 68.03 55343.38 88888.00 2007-05-24 13:18:07.000 144 12229.10 68.00 55343.38 88888.00 2007-05-24 13:18:07.125 144 12229.10 67.97 55343.43 88888.00 2007-05-24 13:18:07.250 144 12229.10 67.95 55343.43 88888.00 2007-05-24 13:18:07.375 144 12229.10 68.00 55343.43 88888.00 2007-05-24 13:18:07.500 144 12229.05 68.08 55343.47 88888.00 2007-05-24 13:18:07.625 144 12229.02 68.10 55343.50 88888.00 2007-05-24 13:18:07.750 144 12229.05 68.00 55343.50 88888.00 2007-05-24 13:18:07.875 144 12229.02 67.97 55343.47 88888.00 2007-05-24 13:18:08.000 144 12228.95 68.00 55343.50 88888.00 2007-05-24 13:18:08.125 144 12228.95 68.03 55343.53 88888.00 2007-05-24 13:18:08.250 144 12229.00 68.05 55343.55 88888.00 2007-05-24 13:18:08.375 144 12228.95 68.08 55343.53 88888.00 2007-05-24 13:18:08.500 144 12228.92 68.05 55343.53 88888.00 2007-05-24 13:18:08.625 144 12228.92 68.00 55343.53 88888.00 2007-05-24 13:18:08.750 144 12228.92 68.03 55343.55 88888.00 2007-05-24 13:18:08.875 144 12228.90 68.03 55343.55 88888.00 2007-05-24 13:18:09.000 144 12228.95 68.08 55343.57 88888.00 2007-05-24 13:18:09.125 144 12228.92 68.08 55343.60 88888.00 2007-05-24 13:18:09.250 144 12228.80 68.03 55343.57 88888.00 2007-05-24 13:18:09.375 144 12228.83 68.03 55343.57 88888.00 2007-05-24 13:18:09.500 144 12228.85 68.05 55343.60 88888.00 2007-05-24 13:18:09.625 144 12228.80 68.05 55343.55 88888.00 2007-05-24 13:18:09.750 144 12228.85 68.05 55343.57 88888.00 2007-05-24 13:18:09.875 144 12228.88 68.08 55343.62 88888.00 2007-05-24 13:18:10.000 144 12228.85 68.03 55343.60 88888.00 2007-05-24 13:18:10.125 144 12228.88 68.00 55343.62 88888.00 2007-05-24 13:18:10.250 144 12228.88 67.95 55343.70 88888.00 2007-05-24 13:18:10.375 144 12228.83 67.92 55343.70 88888.00 2007-05-24 13:18:10.500 144 12228.77 67.92 55343.68 88888.00 2007-05-24 13:18:10.625 144 12228.77 67.92 55343.70 88888.00 2007-05-24 13:18:10.750 144 12228.80 67.92 55343.72 88888.00 2007-05-24 13:18:10.875 144 12228.77 67.95 55343.72 88888.00 2007-05-24 13:18:11.000 144 12228.77 67.92 55343.72 88888.00 2007-05-24 13:18:11.125 144 12228.80 67.90 55343.75 88888.00 2007-05-24 13:18:11.250 144 12228.70 67.92 55343.80 88888.00 2007-05-24 13:18:11.375 144 12228.67 67.92 55343.78 88888.00 2007-05-24 13:18:11.500 144 12228.67 67.95 55343.80 88888.00 2007-05-24 13:18:11.625 144 12228.73 67.92 55343.78 88888.00 2007-05-24 13:18:11.750 144 12228.75 67.88 55343.82 88888.00 2007-05-24 13:18:11.875 144 12228.67 67.90 55343.80 88888.00 2007-05-24 13:18:12.000 144 12228.67 67.90 55343.85 88888.00 2007-05-24 13:18:12.125 144 12228.62 67.85 55343.85 88888.00 2007-05-24 13:18:12.250 144 12228.67 67.83 55343.88 88888.00 2007-05-24 13:18:12.375 144 12228.73 67.88 55343.88 88888.00 2007-05-24 13:18:12.500 144 12228.73 67.88 55343.90 88888.00 2007-05-24 13:18:12.625 144 12228.70 67.83 55343.88 88888.00 2007-05-24 13:18:12.750 144 12228.70 67.75 55343.85 88888.00 2007-05-24 13:18:12.875 144 12228.67 67.75 55343.88 88888.00 2007-05-24 13:18:13.000 144 12228.65 67.78 55343.90 88888.00 2007-05-24 13:18:13.125 144 12228.67 67.78 55343.90 88888.00 2007-05-24 13:18:13.250 144 12228.75 67.78 55343.93 88888.00 2007-05-24 13:18:13.375 144 12228.85 67.83 55343.93 88888.00 2007-05-24 13:18:13.500 144 12228.85 67.85 55343.93 88888.00 2007-05-24 13:18:13.625 144 12228.80 67.72 55343.93 88888.00 2007-05-24 13:18:13.750 144 12228.88 67.67 55343.97 88888.00 2007-05-24 13:18:13.875 144 12228.95 67.75 55344.00 88888.00 2007-05-24 13:18:14.000 144 12229.00 67.72 55343.97 88888.00 2007-05-24 13:18:14.125 144 12229.00 67.67 55343.97 88888.00 2007-05-24 13:18:14.250 144 12229.00 67.67 55344.00 88888.00 2007-05-24 13:18:14.375 144 12229.08 67.70 55344.00 88888.00 2007-05-24 13:18:14.500 144 12229.02 67.65 55343.97 88888.00 2007-05-24 13:18:14.625 144 12229.00 67.55 55343.97 88888.00 2007-05-24 13:18:14.750 144 12229.08 67.55 55344.00 88888.00 2007-05-24 13:18:14.875 144 12229.02 67.50 55344.03 88888.00 2007-05-24 13:18:15.000 144 12229.00 67.47 55344.00 88888.00 2007-05-24 13:18:15.125 144 12229.02 67.42 55344.03 88888.00 2007-05-24 13:18:15.250 144 12229.10 67.40 55344.05 88888.00 2007-05-24 13:18:15.375 144 12229.20 67.42 55344.07 88888.00 2007-05-24 13:18:15.500 144 12229.25 67.47 55344.10 88888.00 2007-05-24 13:18:15.625 144 12229.23 67.47 55344.12 88888.00 2007-05-24 13:18:15.750 144 12229.17 67.45 55344.12 88888.00 2007-05-24 13:18:15.875 144 12229.12 67.38 55344.12 88888.00 2007-05-24 13:18:16.000 144 12229.17 67.33 55344.18 88888.00 2007-05-24 13:18:16.125 144 12229.20 67.38 55344.22 88888.00 2007-05-24 13:18:16.250 144 12229.23 67.33 55344.25 88888.00 2007-05-24 13:18:16.375 144 12229.23 67.30 55344.22 88888.00 2007-05-24 13:18:16.500 144 12229.20 67.28 55344.22 88888.00 2007-05-24 13:18:16.625 144 12229.20 67.28 55344.25 88888.00 2007-05-24 13:18:16.750 144 12229.15 67.20 55344.28 88888.00 2007-05-24 13:18:16.875 144 12229.20 67.20 55344.28 88888.00 2007-05-24 13:18:17.000 144 12229.17 67.17 55344.28 88888.00 2007-05-24 13:18:17.125 144 12229.23 67.20 55344.30 88888.00 2007-05-24 13:18:17.250 144 12229.25 67.25 55344.35 88888.00 2007-05-24 13:18:17.375 144 12229.30 67.28 55344.38 88888.00 2007-05-24 13:18:17.500 144 12229.25 67.22 55344.32 88888.00 2007-05-24 13:18:17.625 144 12229.15 67.12 55344.32 88888.00 2007-05-24 13:18:17.750 144 12229.15 67.10 55344.35 88888.00 2007-05-24 13:18:17.875 144 12229.23 67.10 55344.38 88888.00 2007-05-24 13:18:18.000 144 12229.15 67.03 55344.38 88888.00 2007-05-24 13:18:18.125 144 12229.10 67.03 55344.40 88888.00 2007-05-24 13:18:18.250 144 12229.08 67.10 55344.43 88888.00 2007-05-24 13:18:18.375 144 12229.08 67.08 55344.45 88888.00 2007-05-24 13:18:18.500 144 12228.98 67.05 55344.47 88888.00 2007-05-24 13:18:18.625 144 12228.98 67.00 55344.45 88888.00 2007-05-24 13:18:18.750 144 12228.98 67.03 55344.43 88888.00 2007-05-24 13:18:18.875 144 12228.95 67.00 55344.45 88888.00 2007-05-24 13:18:19.000 144 12228.92 67.00 55344.43 88888.00 2007-05-24 13:18:19.125 144 12228.92 66.97 55344.47 88888.00 2007-05-24 13:18:19.250 144 12228.90 67.03 55344.47 88888.00 2007-05-24 13:18:19.375 144 12228.95 67.12 55344.47 88888.00 2007-05-24 13:18:19.500 144 12228.95 67.08 55344.45 88888.00 2007-05-24 13:18:19.625 144 12228.88 67.08 55344.50 88888.00 2007-05-24 13:18:19.750 144 12228.92 67.08 55344.53 88888.00 2007-05-24 13:18:19.875 144 12228.90 67.03 55344.47 88888.00 2007-05-24 13:18:20.000 144 12228.88 66.97 55344.50 88888.00 2007-05-24 13:18:20.125 144 12228.90 67.05 55344.53 88888.00 2007-05-24 13:18:20.250 144 12228.95 67.10 55344.53 88888.00 2007-05-24 13:18:20.375 144 12228.98 67.08 55344.50 88888.00 2007-05-24 13:18:20.500 144 12228.95 67.03 55344.50 88888.00 2007-05-24 13:18:20.625 144 12228.95 67.03 55344.47 88888.00 2007-05-24 13:18:20.750 144 12229.00 67.05 55344.47 88888.00 2007-05-24 13:18:20.875 144 12229.00 67.10 55344.50 88888.00 2007-05-24 13:18:21.000 144 12229.00 67.10 55344.55 88888.00 2007-05-24 13:18:21.125 144 12229.00 67.10 55344.57 88888.00 2007-05-24 13:18:21.250 144 12229.02 67.08 55344.55 88888.00 2007-05-24 13:18:21.375 144 12229.02 67.12 55344.55 88888.00 2007-05-24 13:18:21.500 144 12229.02 67.15 55344.57 88888.00 2007-05-24 13:18:21.625 144 12229.02 67.15 55344.53 88888.00 2007-05-24 13:18:21.750 144 12229.10 67.17 55344.53 88888.00 2007-05-24 13:18:21.875 144 12229.15 67.15 55344.57 88888.00 2007-05-24 13:18:22.000 144 12229.12 67.10 55344.57 88888.00 2007-05-24 13:18:22.125 144 12229.10 67.08 55344.57 88888.00 2007-05-24 13:18:22.250 144 12229.10 67.10 55344.60 88888.00 2007-05-24 13:18:22.375 144 12229.17 67.10 55344.57 88888.00 2007-05-24 13:18:22.500 144 12229.17 67.15 55344.60 88888.00 2007-05-24 13:18:22.625 144 12229.17 67.17 55344.60 88888.00 2007-05-24 13:18:22.750 144 12229.20 67.12 55344.57 88888.00 2007-05-24 13:18:22.875 144 12229.20 67.08 55344.60 88888.00 2007-05-24 13:18:23.000 144 12229.25 67.10 55344.62 88888.00 2007-05-24 13:18:23.125 144 12229.33 67.15 55344.62 88888.00 2007-05-24 13:18:23.250 144 12229.35 67.10 55344.65 88888.00 2007-05-24 13:18:23.375 144 12229.42 67.10 55344.65 88888.00 2007-05-24 13:18:23.500 144 12229.52 67.05 55344.68 88888.00 2007-05-24 13:18:23.625 144 12229.50 67.00 55344.70 88888.00 2007-05-24 13:18:23.750 144 12229.50 67.00 55344.68 88888.00 2007-05-24 13:18:23.875 144 12229.52 66.97 55344.65 88888.00 2007-05-24 13:18:24.000 144 12229.60 66.97 55344.65 88888.00 2007-05-24 13:18:24.125 144 12229.58 66.97 55344.68 88888.00 2007-05-24 13:18:24.250 144 12229.58 67.03 55344.65 88888.00 2007-05-24 13:18:24.375 144 12229.70 67.08 55344.68 88888.00 2007-05-24 13:18:24.500 144 12229.73 67.05 55344.68 88888.00 2007-05-24 13:18:24.625 144 12229.73 67.00 55344.65 88888.00 2007-05-24 13:18:24.750 144 12229.70 67.00 55344.68 88888.00 2007-05-24 13:18:24.875 144 12229.67 67.05 55344.70 88888.00 2007-05-24 13:18:25.000 144 12229.70 67.05 55344.70 88888.00 2007-05-24 13:18:25.125 144 12229.75 67.05 55344.72 88888.00 2007-05-24 13:18:25.250 144 12229.77 67.05 55344.70 88888.00 2007-05-24 13:18:25.375 144 12229.85 67.00 55344.72 88888.00 2007-05-24 13:18:25.500 144 12229.88 66.90 55344.72 88888.00 2007-05-24 13:18:25.625 144 12229.88 66.92 55344.72 88888.00 2007-05-24 13:18:25.750 144 12229.90 66.97 55344.75 88888.00 2007-05-24 13:18:25.875 144 12229.98 67.00 55344.75 88888.00 2007-05-24 13:18:26.000 144 12230.05 67.00 55344.75 88888.00 2007-05-24 13:18:26.125 144 12230.05 66.97 55344.75 88888.00 2007-05-24 13:18:26.250 144 12230.02 67.03 55344.78 88888.00 2007-05-24 13:18:26.375 144 12230.05 67.05 55344.78 88888.00 2007-05-24 13:18:26.500 144 12230.12 67.08 55344.80 88888.00 2007-05-24 13:18:26.625 144 12230.15 67.05 55344.75 88888.00 2007-05-24 13:18:26.750 144 12230.20 67.00 55344.72 88888.00 2007-05-24 13:18:26.875 144 12230.27 66.97 55344.72 88888.00 2007-05-24 13:18:27.000 144 12230.30 67.00 55344.72 88888.00 2007-05-24 13:18:27.125 144 12230.35 67.08 55344.75 88888.00 2007-05-24 13:18:27.250 144 12230.33 67.08 55344.75 88888.00 2007-05-24 13:18:27.375 144 12230.33 67.03 55344.75 88888.00 2007-05-24 13:18:27.500 144 12230.40 67.08 55344.78 88888.00 2007-05-24 13:18:27.625 144 12230.48 67.08 55344.80 88888.00 2007-05-24 13:18:27.750 144 12230.48 67.10 55344.82 88888.00 2007-05-24 13:18:27.875 144 12230.45 67.17 55344.82 88888.00 2007-05-24 13:18:28.000 144 12230.50 67.15 55344.80 88888.00 2007-05-24 13:18:28.125 144 12230.52 67.15 55344.82 88888.00 2007-05-24 13:18:28.250 144 12230.52 67.15 55344.82 88888.00 2007-05-24 13:18:28.375 144 12230.48 67.17 55344.85 88888.00 2007-05-24 13:18:28.500 144 12230.45 67.25 55344.85 88888.00 2007-05-24 13:18:28.625 144 12230.48 67.25 55344.85 88888.00 2007-05-24 13:18:28.750 144 12230.52 67.30 55344.82 88888.00 2007-05-24 13:18:28.875 144 12230.52 67.35 55344.82 88888.00 2007-05-24 13:18:29.000 144 12230.48 67.33 55344.85 88888.00 2007-05-24 13:18:29.125 144 12230.48 67.33 55344.82 88888.00 2007-05-24 13:18:29.250 144 12230.48 67.30 55344.85 88888.00 2007-05-24 13:18:29.375 144 12230.48 67.30 55344.85 88888.00 2007-05-24 13:18:29.500 144 12230.48 67.33 55344.80 88888.00 2007-05-24 13:18:29.625 144 12230.45 67.38 55344.82 88888.00 2007-05-24 13:18:29.750 144 12230.50 67.42 55344.90 88888.00 2007-05-24 13:18:29.875 144 12230.52 67.53 55344.90 88888.00 2007-05-24 13:18:30.000 144 12230.52 67.55 55344.90 88888.00 2007-05-24 13:18:30.125 144 12230.52 67.55 55344.90 88888.00 2007-05-24 13:18:30.250 144 12230.48 67.58 55344.90 88888.00 2007-05-24 13:18:30.375 144 12230.48 67.65 55344.90 88888.00 2007-05-24 13:18:30.500 144 12230.50 67.65 55344.88 88888.00 2007-05-24 13:18:30.625 144 12230.42 67.60 55344.90 88888.00 2007-05-24 13:18:30.750 144 12230.38 67.58 55344.90 88888.00 2007-05-24 13:18:30.875 144 12230.38 67.58 55344.93 88888.00 2007-05-24 13:18:31.000 144 12230.33 67.62 55344.90 88888.00 2007-05-24 13:18:31.125 144 12230.27 67.62 55344.97 88888.00 2007-05-24 13:18:31.250 144 12230.20 67.65 55344.97 88888.00 2007-05-24 13:18:31.375 144 12230.17 67.70 55344.97 88888.00 2007-05-24 13:18:31.500 144 12230.20 67.78 55345.00 88888.00 2007-05-24 13:18:31.625 144 12230.30 67.83 55344.97 88888.00 2007-05-24 13:18:31.750 144 12230.27 67.80 55344.95 88888.00 2007-05-24 13:18:31.875 144 12230.25 67.80 55344.97 88888.00 2007-05-24 13:18:32.000 144 12230.23 67.83 55344.97 88888.00 2007-05-24 13:18:32.125 144 12230.17 67.75 55345.00 88888.00 2007-05-24 13:18:32.250 144 12230.15 67.72 55344.95 88888.00 2007-05-24 13:18:32.375 144 12230.15 67.75 55344.93 88888.00 2007-05-24 13:18:32.500 144 12230.15 67.75 55344.97 88888.00 2007-05-24 13:18:32.625 144 12230.12 67.78 55344.95 88888.00 2007-05-24 13:18:32.750 144 12230.10 67.78 55344.93 88888.00 2007-05-24 13:18:32.875 144 12230.10 67.83 55345.00 88888.00 2007-05-24 13:18:33.000 144 12230.17 67.80 55345.00 88888.00 2007-05-24 13:18:33.125 144 12230.15 67.75 55345.00 88888.00 2007-05-24 13:18:33.250 144 12230.08 67.72 55345.00 88888.00 2007-05-24 13:18:33.375 144 12230.10 67.80 55345.00 88888.00 2007-05-24 13:18:33.500 144 12230.05 67.83 55345.07 88888.00 2007-05-24 13:18:33.625 144 12230.05 67.85 55345.07 88888.00 2007-05-24 13:18:33.750 144 12230.12 67.83 55345.05 88888.00 2007-05-24 13:18:33.875 144 12230.08 67.80 55345.03 88888.00 2007-05-24 13:18:34.000 144 12230.12 67.88 55345.05 88888.00 2007-05-24 13:18:34.125 144 12230.20 67.92 55345.07 88888.00 2007-05-24 13:18:34.250 144 12230.17 67.88 55345.07 88888.00 2007-05-24 13:18:34.375 144 12230.25 67.88 55345.07 88888.00 2007-05-24 13:18:34.500 144 12230.25 67.83 55345.03 88888.00 2007-05-24 13:18:34.625 144 12230.27 67.80 55345.05 88888.00 2007-05-24 13:18:34.750 144 12230.30 67.83 55345.07 88888.00 2007-05-24 13:18:34.875 144 12230.35 67.92 55345.10 88888.00 2007-05-24 13:18:35.000 144 12230.42 67.92 55345.10 88888.00 2007-05-24 13:18:35.125 144 12230.45 67.95 55345.12 88888.00 2007-05-24 13:18:35.250 144 12230.45 67.90 55345.10 88888.00 2007-05-24 13:18:35.375 144 12230.45 67.88 55345.10 88888.00 2007-05-24 13:18:35.500 144 12230.48 67.85 55345.10 88888.00 2007-05-24 13:18:35.625 144 12230.45 67.88 55345.07 88888.00 2007-05-24 13:18:35.750 144 12230.48 67.92 55345.10 88888.00 2007-05-24 13:18:35.875 144 12230.45 67.90 55345.10 88888.00 2007-05-24 13:18:36.000 144 12230.42 67.92 55345.10 88888.00 2007-05-24 13:18:36.125 144 12230.50 67.95 55345.15 88888.00 2007-05-24 13:18:36.250 144 12230.52 67.90 55345.10 88888.00 2007-05-24 13:18:36.375 144 12230.48 67.88 55345.12 88888.00 2007-05-24 13:18:36.500 144 12230.45 67.90 55345.15 88888.00 2007-05-24 13:18:36.625 144 12230.48 67.92 55345.07 88888.00 2007-05-24 13:18:36.750 144 12230.50 67.92 55345.10 88888.00 2007-05-24 13:18:36.875 144 12230.52 67.85 55345.12 88888.00 2007-05-24 13:18:37.000 144 12230.50 67.88 55345.07 88888.00 2007-05-24 13:18:37.125 144 12230.55 67.92 55345.12 88888.00 2007-05-24 13:18:37.250 144 12230.52 67.90 55345.12 88888.00 2007-05-24 13:18:37.375 144 12230.58 67.92 55345.10 88888.00 2007-05-24 13:18:37.500 144 12230.62 67.92 55345.10 88888.00 2007-05-24 13:18:37.625 144 12230.75 67.95 55345.12 88888.00 2007-05-24 13:18:37.750 144 12230.83 67.97 55345.15 88888.00 2007-05-24 13:18:37.875 144 12230.88 67.97 55345.15 88888.00 2007-05-24 13:18:38.000 144 12230.92 67.95 55345.15 88888.00 2007-05-24 13:18:38.125 144 12230.88 67.90 55345.12 88888.00 2007-05-24 13:18:38.250 144 12230.80 67.88 55345.15 88888.00 2007-05-24 13:18:38.375 144 12230.83 67.90 55345.12 88888.00 2007-05-24 13:18:38.500 144 12230.88 67.90 55345.15 88888.00 2007-05-24 13:18:38.625 144 12230.85 67.88 55345.15 88888.00 2007-05-24 13:18:38.750 144 12230.88 67.92 55345.12 88888.00 2007-05-24 13:18:38.875 144 12230.92 67.88 55345.10 88888.00 2007-05-24 13:18:39.000 144 12230.92 67.88 55345.10 88888.00 2007-05-24 13:18:39.125 144 12230.90 67.90 55345.15 88888.00 2007-05-24 13:18:39.250 144 12231.02 68.03 55345.20 88888.00 2007-05-24 13:18:39.375 144 12231.05 68.03 55345.20 88888.00 2007-05-24 13:18:39.500 144 12231.00 67.97 55345.18 88888.00 2007-05-24 13:18:39.625 144 12230.95 67.95 55345.12 88888.00 2007-05-24 13:18:39.750 144 12230.98 68.00 55345.15 88888.00 2007-05-24 13:18:39.875 144 12231.05 68.05 55345.15 88888.00 2007-05-24 13:18:40.000 144 12231.08 68.00 55345.10 88888.00 2007-05-24 13:18:40.125 144 12231.05 68.03 55345.10 88888.00 2007-05-24 13:18:40.250 144 12231.02 68.03 55345.15 88888.00 2007-05-24 13:18:40.375 144 12231.05 68.00 55345.20 88888.00 2007-05-24 13:18:40.500 144 12231.12 68.00 55345.20 88888.00 2007-05-24 13:18:40.625 144 12231.17 68.05 55345.22 88888.00 2007-05-24 13:18:40.750 144 12231.23 68.08 55345.22 88888.00 2007-05-24 13:18:40.875 144 12231.27 68.05 55345.18 88888.00 2007-05-24 13:18:41.000 144 12231.17 68.03 55345.12 88888.00 2007-05-24 13:18:41.125 144 12231.17 68.03 55345.15 88888.00 2007-05-24 13:18:41.250 144 12231.17 68.03 55345.15 88888.00 2007-05-24 13:18:41.375 144 12231.23 68.00 55345.18 88888.00 2007-05-24 13:18:41.500 144 12231.33 68.03 55345.18 88888.00 2007-05-24 13:18:41.625 144 12231.30 68.00 55345.18 88888.00 2007-05-24 13:18:41.750 144 12231.35 67.97 55345.18 88888.00 2007-05-24 13:18:41.875 144 12231.40 67.97 55345.20 88888.00 2007-05-24 13:18:42.000 144 12231.42 68.03 55345.20 88888.00 2007-05-24 13:18:42.125 144 12231.42 68.03 55345.22 88888.00 2007-05-24 13:18:42.250 144 12231.45 68.03 55345.22 88888.00 2007-05-24 13:18:42.375 144 12231.42 68.00 55345.20 88888.00 2007-05-24 13:18:42.500 144 12231.48 68.03 55345.20 88888.00 2007-05-24 13:18:42.625 144 12231.60 68.05 55345.22 88888.00 2007-05-24 13:18:42.750 144 12231.55 68.00 55345.18 88888.00 2007-05-24 13:18:42.875 144 12231.58 68.03 55345.20 88888.00 2007-05-24 13:18:43.000 144 12231.60 68.10 55345.20 88888.00 2007-05-24 13:18:43.125 144 12231.62 68.08 55345.25 88888.00 2007-05-24 13:18:43.250 144 12231.60 68.08 55345.22 88888.00 2007-05-24 13:18:43.375 144 12231.62 68.10 55345.28 88888.00 2007-05-24 13:18:43.500 144 12231.60 68.12 55345.30 88888.00 2007-05-24 13:18:43.625 144 12231.58 68.10 55345.28 88888.00 2007-05-24 13:18:43.750 144 12231.58 68.10 55345.30 88888.00 2007-05-24 13:18:43.875 144 12231.50 68.05 55345.28 88888.00 2007-05-24 13:18:44.000 144 12231.52 68.08 55345.25 88888.00 2007-05-24 13:18:44.125 144 12231.65 68.10 55345.30 88888.00 2007-05-24 13:18:44.250 144 12231.65 68.10 55345.32 88888.00 2007-05-24 13:18:44.375 144 12231.60 68.10 55345.32 88888.00 2007-05-24 13:18:44.500 144 12231.65 68.10 55345.35 88888.00 2007-05-24 13:18:44.625 144 12231.62 68.10 55345.35 88888.00 2007-05-24 13:18:44.750 144 12231.70 68.17 55345.32 88888.00 2007-05-24 13:18:44.875 144 12231.73 68.10 55345.30 88888.00 2007-05-24 13:18:45.000 144 12231.65 68.05 55345.30 88888.00 2007-05-24 13:18:45.125 144 12231.62 68.05 55345.35 88888.00 2007-05-24 13:18:45.250 144 12231.67 68.12 55345.38 88888.00 2007-05-24 13:18:45.375 144 12231.77 68.12 55345.35 88888.00 2007-05-24 13:18:45.500 144 12231.80 68.10 55345.35 88888.00 2007-05-24 13:18:45.625 144 12231.88 68.12 55345.38 88888.00 2007-05-24 13:18:45.750 144 12231.90 68.20 55345.43 88888.00 2007-05-24 13:18:45.875 144 12231.98 68.17 55345.43 88888.00 2007-05-24 13:18:46.000 144 12231.95 68.20 55345.40 88888.00 2007-05-24 13:18:46.125 144 12231.88 68.15 55345.38 88888.00 2007-05-24 13:18:46.250 144 12231.95 68.08 55345.38 88888.00 2007-05-24 13:18:46.375 144 12232.05 68.15 55345.40 88888.00 2007-05-24 13:18:46.500 144 12232.10 68.25 55345.45 88888.00 2007-05-24 13:18:46.625 144 12232.08 68.25 55345.45 88888.00 2007-05-24 13:18:46.750 144 12232.12 68.22 55345.43 88888.00 2007-05-24 13:18:46.875 144 12232.15 68.22 55345.43 88888.00 2007-05-24 13:18:47.000 144 12232.20 68.22 55345.43 88888.00 2007-05-24 13:18:47.125 144 12232.23 68.22 55345.45 88888.00 2007-05-24 13:18:47.250 144 12232.27 68.28 55345.45 88888.00 2007-05-24 13:18:47.375 144 12232.30 68.30 55345.47 88888.00 2007-05-24 13:18:47.500 144 12232.27 68.25 55345.47 88888.00 2007-05-24 13:18:47.625 144 12232.27 68.30 55345.45 88888.00 2007-05-24 13:18:47.750 144 12232.27 68.30 55345.47 88888.00 2007-05-24 13:18:47.875 144 12232.25 68.30 55345.47 88888.00 2007-05-24 13:18:48.000 144 12232.20 68.28 55345.45 88888.00 2007-05-24 13:18:48.125 144 12232.25 68.28 55345.50 88888.00 2007-05-24 13:18:48.250 144 12232.30 68.38 55345.53 88888.00 2007-05-24 13:18:48.375 144 12232.27 68.35 55345.53 88888.00 2007-05-24 13:18:48.500 144 12232.30 68.42 55345.53 88888.00 2007-05-24 13:18:48.625 144 12232.42 68.47 55345.55 88888.00 2007-05-24 13:18:48.750 144 12232.42 68.42 55345.53 88888.00 2007-05-24 13:18:48.875 144 12232.35 68.42 55345.50 88888.00 2007-05-24 13:18:49.000 144 12232.35 68.45 55345.53 88888.00 2007-05-24 13:18:49.125 144 12232.50 68.50 55345.57 88888.00 2007-05-24 13:18:49.250 144 12232.52 68.47 55345.55 88888.00 2007-05-24 13:18:49.375 144 12232.50 68.45 55345.53 88888.00 2007-05-24 13:18:49.500 144 12232.42 68.42 55345.55 88888.00 2007-05-24 13:18:49.625 144 12232.40 68.47 55345.57 88888.00 2007-05-24 13:18:49.750 144 12232.45 68.45 55345.60 88888.00 2007-05-24 13:18:49.875 144 12232.45 68.45 55345.57 88888.00 2007-05-24 13:18:50.000 144 12232.45 68.42 55345.57 88888.00 2007-05-24 13:18:50.125 144 12232.38 68.40 55345.60 88888.00 2007-05-24 13:18:50.250 144 12232.35 68.45 55345.60 88888.00 2007-05-24 13:18:50.375 144 12232.40 68.38 55345.60 88888.00 2007-05-24 13:18:50.500 144 12232.48 68.38 55345.60 88888.00 2007-05-24 13:18:50.625 144 12232.52 68.45 55345.65 88888.00 2007-05-24 13:18:50.750 144 12232.52 68.42 55345.65 88888.00 2007-05-24 13:18:50.875 144 12232.50 68.38 55345.65 88888.00 2007-05-24 13:18:51.000 144 12232.52 68.45 55345.65 88888.00 2007-05-24 13:18:51.125 144 12232.58 68.45 55345.70 88888.00 2007-05-24 13:18:51.250 144 12232.60 68.45 55345.68 88888.00 2007-05-24 13:18:51.375 144 12232.65 68.45 55345.68 88888.00 2007-05-24 13:18:51.500 144 12232.60 68.45 55345.68 88888.00 2007-05-24 13:18:51.625 144 12232.62 68.45 55345.68 88888.00 2007-05-24 13:18:51.750 144 12232.62 68.47 55345.62 88888.00 2007-05-24 13:18:51.875 144 12232.58 68.42 55345.62 88888.00 2007-05-24 13:18:52.000 144 12232.65 68.45 55345.60 88888.00 2007-05-24 13:18:52.125 144 12232.65 68.47 55345.62 88888.00 2007-05-24 13:18:52.250 144 12232.65 68.50 55345.68 88888.00 2007-05-24 13:18:52.375 144 12232.67 68.55 55345.68 88888.00 2007-05-24 13:18:52.500 144 12232.73 68.55 55345.68 88888.00 2007-05-24 13:18:52.625 144 12232.77 68.55 55345.68 88888.00 2007-05-24 13:18:52.750 144 12232.80 68.60 55345.68 88888.00 2007-05-24 13:18:52.875 144 12232.77 68.60 55345.68 88888.00 2007-05-24 13:18:53.000 144 12232.80 68.60 55345.68 88888.00 2007-05-24 13:18:53.125 144 12232.77 68.58 55345.68 88888.00 2007-05-24 13:18:53.250 144 12232.73 68.55 55345.68 88888.00 2007-05-24 13:18:53.375 144 12232.85 68.65 55345.70 88888.00 2007-05-24 13:18:53.500 144 12232.90 68.72 55345.68 88888.00 2007-05-24 13:18:53.625 144 12232.90 68.72 55345.65 88888.00 2007-05-24 13:18:53.750 144 12232.88 68.75 55345.65 88888.00 2007-05-24 13:18:53.875 144 12232.90 68.80 55345.65 88888.00 2007-05-24 13:18:54.000 144 12232.95 68.75 55345.65 88888.00 2007-05-24 13:18:54.125 144 12233.05 68.80 55345.68 88888.00 2007-05-24 13:18:54.250 144 12233.00 68.83 55345.68 88888.00 2007-05-24 13:18:54.375 144 12232.98 68.88 55345.68 88888.00 2007-05-24 13:18:54.500 144 12232.95 68.85 55345.68 88888.00 2007-05-24 13:18:54.625 144 12232.92 68.92 55345.70 88888.00 2007-05-24 13:18:54.750 144 12232.95 68.97 55345.70 88888.00 2007-05-24 13:18:54.875 144 12232.95 68.95 55345.65 88888.00 2007-05-24 13:18:55.000 144 12232.95 68.97 55345.68 88888.00 2007-05-24 13:18:55.125 144 12232.92 69.00 55345.75 88888.00 2007-05-24 13:18:55.250 144 12232.95 69.00 55345.78 88888.00 2007-05-24 13:18:55.375 144 12233.00 69.05 55345.80 88888.00 2007-05-24 13:18:55.500 144 12232.95 69.05 55345.82 88888.00 2007-05-24 13:18:55.625 144 12232.83 68.97 55345.80 88888.00 2007-05-24 13:18:55.750 144 12232.83 69.00 55345.82 88888.00 2007-05-24 13:18:55.875 144 12232.92 69.00 55345.85 88888.00 2007-05-24 13:18:56.000 144 12232.92 69.03 55345.82 88888.00 2007-05-24 13:18:56.125 144 12232.83 68.95 55345.82 88888.00 2007-05-24 13:18:56.250 144 12232.77 68.92 55345.85 88888.00 2007-05-24 13:18:56.375 144 12232.80 68.95 55345.85 88888.00 2007-05-24 13:18:56.500 144 12232.75 68.97 55345.90 88888.00 2007-05-24 13:18:56.625 144 12232.70 69.03 55345.90 88888.00 2007-05-24 13:18:56.750 144 12232.67 68.97 55345.90 88888.00 2007-05-24 13:18:56.875 144 12232.65 68.90 55345.93 88888.00 2007-05-24 13:18:57.000 144 12232.62 68.97 55345.93 88888.00 2007-05-24 13:18:57.125 144 12232.55 68.95 55345.97 88888.00 2007-05-24 13:18:57.250 144 12232.52 68.92 55346.00 88888.00 2007-05-24 13:18:57.375 144 12232.50 68.95 55346.00 88888.00 2007-05-24 13:18:57.500 144 12232.50 68.95 55346.00 88888.00 2007-05-24 13:18:57.625 144 12232.50 68.90 55345.95 88888.00 2007-05-24 13:18:57.750 144 12232.45 68.83 55345.95 88888.00 2007-05-24 13:18:57.875 144 12232.48 68.88 55346.03 88888.00 2007-05-24 13:18:58.000 144 12232.55 68.90 55346.05 88888.00 2007-05-24 13:18:58.125 144 12232.52 68.88 55346.05 88888.00 2007-05-24 13:18:58.250 144 12232.58 68.83 55346.03 88888.00 2007-05-24 13:18:58.375 144 12232.55 68.83 55346.03 88888.00 2007-05-24 13:18:58.500 144 12232.62 68.78 55346.07 88888.00 2007-05-24 13:18:58.625 144 12232.65 68.72 55346.05 88888.00 2007-05-24 13:18:58.750 144 12232.60 68.70 55346.05 88888.00 2007-05-24 13:18:58.875 144 12232.73 68.72 55346.10 88888.00 2007-05-24 13:18:59.000 144 12232.77 68.72 55346.15 88888.00 2007-05-24 13:18:59.125 144 12232.77 68.67 55346.12 88888.00 2007-05-24 13:18:59.250 144 12232.77 68.65 55346.12 88888.00 2007-05-24 13:18:59.375 144 12232.83 68.65 55346.10 88888.00 2007-05-24 13:18:59.500 144 12232.85 68.58 55346.15 88888.00 2007-05-24 13:18:59.625 144 12232.90 68.60 55346.18 88888.00 2007-05-24 13:18:59.750 144 12233.00 68.58 55346.18 88888.00 2007-05-24 13:18:59.875 144 12233.05 68.60 55346.20 88888.00 2007-05-24 13:19:00.000 144 12233.10 68.62 55346.20 88888.00 2007-05-24 13:19:00.125 144 12233.15 68.65 55346.18 88888.00 2007-05-24 13:19:00.250 144 12233.25 68.60 55346.15 88888.00 2007-05-24 13:19:00.375 144 12233.25 68.62 55346.18 88888.00 2007-05-24 13:19:00.500 144 12233.25 68.58 55346.20 88888.00 2007-05-24 13:19:00.625 144 12233.35 68.55 55346.15 88888.00 2007-05-24 13:19:00.750 144 12233.38 68.55 55346.18 88888.00 2007-05-24 13:19:00.875 144 12233.38 68.58 55346.20 88888.00 2007-05-24 13:19:01.000 144 12233.35 68.58 55346.15 88888.00 2007-05-24 13:19:01.125 144 12233.38 68.65 55346.18 88888.00 2007-05-24 13:19:01.250 144 12233.48 68.60 55346.20 88888.00 2007-05-24 13:19:01.375 144 12233.52 68.55 55346.20 88888.00 2007-05-24 13:19:01.500 144 12233.50 68.55 55346.18 88888.00 2007-05-24 13:19:01.625 144 12233.45 68.58 55346.20 88888.00 2007-05-24 13:19:01.750 144 12233.52 68.65 55346.22 88888.00 2007-05-24 13:19:01.875 144 12233.60 68.65 55346.25 88888.00 2007-05-24 13:19:02.000 144 12233.60 68.62 55346.22 88888.00 2007-05-24 13:19:02.125 144 12233.60 68.62 55346.28 88888.00 2007-05-24 13:19:02.250 144 12233.60 68.60 55346.25 88888.00 2007-05-24 13:19:02.375 144 12233.62 68.60 55346.25 88888.00 2007-05-24 13:19:02.500 144 12233.65 68.65 55346.28 88888.00 2007-05-24 13:19:02.625 144 12233.65 68.65 55346.25 88888.00 2007-05-24 13:19:02.750 144 12233.73 68.65 55346.28 88888.00 2007-05-24 13:19:02.875 144 12233.83 68.60 55346.30 88888.00 2007-05-24 13:19:03.000 144 12233.90 68.60 55346.28 88888.00 2007-05-24 13:19:03.125 144 12233.88 68.65 55346.25 88888.00 2007-05-24 13:19:03.250 144 12233.80 68.58 55346.30 88888.00 2007-05-24 13:19:03.375 144 12233.77 68.60 55346.35 88888.00 2007-05-24 13:19:03.500 144 12233.75 68.65 55346.38 88888.00 2007-05-24 13:19:03.625 144 12233.73 68.62 55346.38 88888.00 2007-05-24 13:19:03.750 144 12233.73 68.62 55346.35 88888.00 2007-05-24 13:19:03.875 144 12233.73 68.60 55346.32 88888.00 2007-05-24 13:19:04.000 144 12233.70 68.60 55346.30 88888.00 2007-05-24 13:19:04.125 144 12233.67 68.62 55346.32 88888.00 2007-05-24 13:19:04.250 144 12233.73 68.60 55346.35 88888.00 2007-05-24 13:19:04.375 144 12233.77 68.60 55346.38 88888.00 2007-05-24 13:19:04.500 144 12233.80 68.65 55346.40 88888.00 2007-05-24 13:19:04.625 144 12233.77 68.70 55346.40 88888.00 2007-05-24 13:19:04.750 144 12233.77 68.62 55346.40 88888.00 2007-05-24 13:19:04.875 144 12233.77 68.55 55346.43 88888.00 2007-05-24 13:19:05.000 144 12233.70 68.55 55346.40 88888.00 2007-05-24 13:19:05.125 144 12233.75 68.55 55346.43 88888.00 2007-05-24 13:19:05.250 144 12233.73 68.58 55346.50 88888.00 2007-05-24 13:19:05.375 144 12233.80 68.58 55346.50 88888.00 2007-05-24 13:19:05.500 144 12233.80 68.55 55346.53 88888.00 2007-05-24 13:19:05.625 144 12233.83 68.50 55346.50 88888.00 2007-05-24 13:19:05.750 144 12233.83 68.53 55346.53 88888.00 2007-05-24 13:19:05.875 144 12233.88 68.55 55346.55 88888.00 2007-05-24 13:19:06.000 144 12233.88 68.45 55346.53 88888.00 2007-05-24 13:19:06.125 144 12233.90 68.42 55346.53 88888.00 2007-05-24 13:19:06.250 144 12233.98 68.40 55346.55 88888.00 2007-05-24 13:19:06.375 144 12233.98 68.40 55346.55 88888.00 2007-05-24 13:19:06.500 144 12233.90 68.38 55346.57 88888.00 2007-05-24 13:19:06.625 144 12233.80 68.38 55346.53 88888.00 2007-05-24 13:19:06.750 144 12233.77 68.35 55346.55 88888.00 2007-05-24 13:19:06.875 144 12233.90 68.38 55346.57 88888.00 2007-05-24 13:19:07.000 144 12234.00 68.42 55346.57 88888.00 2007-05-24 13:19:07.125 144 12233.92 68.38 55346.60 88888.00 2007-05-24 13:19:07.250 144 12233.90 68.35 55346.57 88888.00 2007-05-24 13:19:07.375 144 12234.00 68.33 55346.57 88888.00 2007-05-24 13:19:07.500 144 12234.05 68.30 55346.60 88888.00 2007-05-24 13:19:07.625 144 12234.05 68.30 55346.62 88888.00 2007-05-24 13:19:07.750 144 12234.02 68.28 55346.60 88888.00 2007-05-24 13:19:07.875 144 12234.05 68.33 55346.62 88888.00 2007-05-24 13:19:08.000 144 12234.12 68.30 55346.65 88888.00 2007-05-24 13:19:08.125 144 12234.15 68.28 55346.65 88888.00 2007-05-24 13:19:08.250 144 12234.12 68.30 55346.70 88888.00 2007-05-24 13:19:08.375 144 12234.15 68.30 55346.65 88888.00 2007-05-24 13:19:08.500 144 12234.15 68.33 55346.72 88888.00 2007-05-24 13:19:08.625 144 12234.20 68.35 55346.72 88888.00 2007-05-24 13:19:08.750 144 12234.17 68.30 55346.75 88888.00 2007-05-24 13:19:08.875 144 12234.08 68.28 55346.72 88888.00 2007-05-24 13:19:09.000 144 12234.08 68.28 55346.72 88888.00 2007-05-24 13:19:09.125 144 12234.05 68.25 55346.72 88888.00 2007-05-24 13:19:09.250 144 12234.05 68.35 55346.75 88888.00 2007-05-24 13:19:09.375 144 12234.15 68.40 55346.78 88888.00 2007-05-24 13:19:09.500 144 12234.05 68.35 55346.78 88888.00 2007-05-24 13:19:09.625 144 12234.02 68.33 55346.78 88888.00 2007-05-24 13:19:09.750 144 12234.02 68.38 55346.72 88888.00 2007-05-24 13:19:09.875 144 12234.08 68.42 55346.70 88888.00 2007-05-24 13:19:10.000 144 12234.15 68.45 55346.75 88888.00 2007-05-24 13:19:10.125 144 12234.17 68.40 55346.75 88888.00 2007-05-24 13:19:10.250 144 12234.08 68.40 55346.72 88888.00 2007-05-24 13:19:10.375 144 12234.08 68.40 55346.72 88888.00 2007-05-24 13:19:10.500 144 12234.12 68.42 55346.72 88888.00 2007-05-24 13:19:10.625 144 12234.10 68.45 55346.75 88888.00 2007-05-24 13:19:10.750 144 12234.02 68.42 55346.72 88888.00 2007-05-24 13:19:10.875 144 12234.05 68.42 55346.72 88888.00 2007-05-24 13:19:11.000 144 12234.08 68.40 55346.70 88888.00 2007-05-24 13:19:11.125 144 12234.12 68.42 55346.78 88888.00 2007-05-24 13:19:11.250 144 12234.15 68.42 55346.82 88888.00 2007-05-24 13:19:11.375 144 12234.25 68.42 55346.82 88888.00 2007-05-24 13:19:11.500 144 12234.23 68.38 55346.78 88888.00 2007-05-24 13:19:11.625 144 12234.20 68.35 55346.78 88888.00 2007-05-24 13:19:11.750 144 12234.25 68.38 55346.80 88888.00 2007-05-24 13:19:11.875 144 12234.23 68.35 55346.82 88888.00 2007-05-24 13:19:12.000 144 12234.25 68.35 55346.80 88888.00 2007-05-24 13:19:12.125 144 12234.25 68.38 55346.82 88888.00 2007-05-24 13:19:12.250 144 12234.25 68.38 55346.80 88888.00 2007-05-24 13:19:12.375 144 12234.25 68.38 55346.80 88888.00 2007-05-24 13:19:12.500 144 12234.20 68.30 55346.82 88888.00 2007-05-24 13:19:12.625 144 12234.20 68.30 55346.82 88888.00 2007-05-24 13:19:12.750 144 12234.27 68.33 55346.85 88888.00 2007-05-24 13:19:12.875 144 12234.30 68.33 55346.82 88888.00 2007-05-24 13:19:13.000 144 12234.33 68.25 55346.82 88888.00 2007-05-24 13:19:13.125 144 12234.38 68.22 55346.90 88888.00 2007-05-24 13:19:13.250 144 12234.40 68.22 55346.93 88888.00 2007-05-24 13:19:13.375 144 12234.40 68.25 55346.90 88888.00 2007-05-24 13:19:13.500 144 12234.35 68.25 55346.88 88888.00 2007-05-24 13:19:13.625 144 12234.33 68.22 55346.88 88888.00 2007-05-24 13:19:13.750 144 12234.27 68.17 55346.90 88888.00 2007-05-24 13:19:13.875 144 12234.33 68.17 55346.90 88888.00 2007-05-24 13:19:14.000 144 12234.33 68.20 55346.93 88888.00 2007-05-24 13:19:14.125 144 12234.27 68.12 55346.97 88888.00 2007-05-24 13:19:14.250 144 12234.25 68.05 55346.95 88888.00 2007-05-24 13:19:14.375 144 12234.30 68.03 55346.97 88888.00 2007-05-24 13:19:14.500 144 12234.38 68.05 55346.95 88888.00 2007-05-24 13:19:14.625 144 12234.40 68.05 55346.95 88888.00 2007-05-24 13:19:14.750 144 12234.35 68.03 55347.00 88888.00 2007-05-24 13:19:14.875 144 12234.35 68.00 55346.95 88888.00 2007-05-24 13:19:15.000 144 12234.35 68.00 55346.93 88888.00 2007-05-24 13:19:15.125 144 12234.40 67.95 55346.95 88888.00 2007-05-24 13:19:15.250 144 12234.42 67.90 55346.97 88888.00 2007-05-24 13:19:15.375 144 12234.48 67.90 55347.03 88888.00 2007-05-24 13:19:15.500 144 12234.45 67.88 55347.05 88888.00 2007-05-24 13:19:15.625 144 12234.48 67.80 55347.03 88888.00 2007-05-24 13:19:15.750 144 12234.45 67.75 55347.03 88888.00 2007-05-24 13:19:15.875 144 12234.45 67.75 55347.03 88888.00 2007-05-24 13:19:16.000 144 12234.48 67.75 55347.00 88888.00 2007-05-24 13:19:16.125 144 12234.45 67.72 55347.05 88888.00 2007-05-24 13:19:16.250 144 12234.52 67.65 55347.12 88888.00 2007-05-24 13:19:16.375 144 12234.48 67.60 55347.10 88888.00 2007-05-24 13:19:16.500 144 12234.52 67.60 55347.07 88888.00 2007-05-24 13:19:16.625 144 12234.52 67.58 55347.07 88888.00 2007-05-24 13:19:16.750 144 12234.55 67.50 55347.05 88888.00 2007-05-24 13:19:16.875 144 12234.60 67.42 55347.07 88888.00 2007-05-24 13:19:17.000 144 12234.65 67.38 55347.10 88888.00 2007-05-24 13:19:17.125 144 12234.62 67.38 55347.15 88888.00 2007-05-24 13:19:17.250 144 12234.67 67.40 55347.20 88888.00 2007-05-24 13:19:17.375 144 12234.75 67.40 55347.20 88888.00 2007-05-24 13:19:17.500 144 12234.75 67.33 55347.18 88888.00 2007-05-24 13:19:17.625 144 12234.67 67.30 55347.18 88888.00 2007-05-24 13:19:17.750 144 12234.67 67.30 55347.20 88888.00 2007-05-24 13:19:17.875 144 12234.67 67.30 55347.20 88888.00 2007-05-24 13:19:18.000 144 12234.62 67.22 55347.18 88888.00 2007-05-24 13:19:18.125 144 12234.70 67.30 55347.25 88888.00 2007-05-24 13:19:18.250 144 12234.62 67.28 55347.22 88888.00 2007-05-24 13:19:18.375 144 12234.60 67.30 55347.25 88888.00 2007-05-24 13:19:18.500 144 12234.62 67.28 55347.28 88888.00 2007-05-24 13:19:18.625 144 12234.60 67.20 55347.25 88888.00 2007-05-24 13:19:18.750 144 12234.67 67.25 55347.28 88888.00 2007-05-24 13:19:18.875 144 12234.67 67.28 55347.28 88888.00 2007-05-24 13:19:19.000 144 12234.60 67.33 55347.28 88888.00 2007-05-24 13:19:19.125 144 12234.60 67.28 55347.30 88888.00 2007-05-24 13:19:19.250 144 12234.58 67.20 55347.32 88888.00 2007-05-24 13:19:19.375 144 12234.55 67.20 55347.32 88888.00 2007-05-24 13:19:19.500 144 12234.52 67.15 55347.30 88888.00 2007-05-24 13:19:19.625 144 12234.58 67.20 55347.32 88888.00 2007-05-24 13:19:19.750 144 12234.58 67.22 55347.35 88888.00 2007-05-24 13:19:19.875 144 12234.62 67.17 55347.38 88888.00 2007-05-24 13:19:20.000 144 12234.55 67.17 55347.38 88888.00 2007-05-24 13:19:20.125 144 12234.55 67.17 55347.43 88888.00 2007-05-24 13:19:20.250 144 12234.55 67.17 55347.45 88888.00 2007-05-24 13:19:20.375 144 12234.48 67.15 55347.45 88888.00 2007-05-24 13:19:20.500 144 12234.45 67.15 55347.45 88888.00 2007-05-24 13:19:20.625 144 12234.48 67.12 55347.43 88888.00 2007-05-24 13:19:20.750 144 12234.45 67.12 55347.47 88888.00 2007-05-24 13:19:20.875 144 12234.50 67.10 55347.50 88888.00 2007-05-24 13:19:21.000 144 12234.60 67.10 55347.50 88888.00 2007-05-24 13:19:21.125 144 12234.55 67.12 55347.47 88888.00 2007-05-24 13:19:21.250 144 12234.48 67.05 55347.50 88888.00 2007-05-24 13:19:21.375 144 12234.48 67.05 55347.50 88888.00 2007-05-24 13:19:21.500 144 12234.45 67.00 55347.47 88888.00 2007-05-24 13:19:21.625 144 12234.45 67.03 55347.50 88888.00 2007-05-24 13:19:21.750 144 12234.45 67.05 55347.53 88888.00 2007-05-24 13:19:21.875 144 12234.48 67.03 55347.53 88888.00 2007-05-24 13:19:22.000 144 12234.50 67.00 55347.53 88888.00 2007-05-24 13:19:22.125 144 12234.48 67.00 55347.60 88888.00 2007-05-24 13:19:22.250 144 12234.52 67.00 55347.62 88888.00 2007-05-24 13:19:22.375 144 12234.50 67.03 55347.60 88888.00 2007-05-24 13:19:22.500 144 12234.48 67.00 55347.60 88888.00 2007-05-24 13:19:22.625 144 12234.45 67.03 55347.65 88888.00 2007-05-24 13:19:22.750 144 12234.40 66.97 55347.65 88888.00 2007-05-24 13:19:22.875 144 12234.38 66.92 55347.70 88888.00 2007-05-24 13:19:23.000 144 12234.40 66.85 55347.65 88888.00 2007-05-24 13:19:23.125 144 12234.40 66.85 55347.65 88888.00 2007-05-24 13:19:23.250 144 12234.42 66.80 55347.70 88888.00 2007-05-24 13:19:23.375 144 12234.42 66.83 55347.70 88888.00 2007-05-24 13:19:23.500 144 12234.42 66.83 55347.75 88888.00 2007-05-24 13:19:23.625 144 12234.40 66.78 55347.75 88888.00 2007-05-24 13:19:23.750 144 12234.35 66.72 55347.75 88888.00 2007-05-24 13:19:23.875 144 12234.38 66.67 55347.75 88888.00 2007-05-24 13:19:24.000 144 12234.40 66.65 55347.78 88888.00 2007-05-24 13:19:24.125 144 12234.40 66.65 55347.78 88888.00 2007-05-24 13:19:24.250 144 12234.45 66.70 55347.85 88888.00 2007-05-24 13:19:24.375 144 12234.52 66.72 55347.82 88888.00 2007-05-24 13:19:24.500 144 12234.55 66.67 55347.82 88888.00 2007-05-24 13:19:24.625 144 12234.48 66.65 55347.80 88888.00 2007-05-24 13:19:24.750 144 12234.42 66.65 55347.80 88888.00 2007-05-24 13:19:24.875 144 12234.50 66.55 55347.78 88888.00 2007-05-24 13:19:25.000 144 12234.58 66.55 55347.80 88888.00 2007-05-24 13:19:25.125 144 12234.62 66.60 55347.82 88888.00 2007-05-24 13:19:25.250 144 12234.65 66.58 55347.85 88888.00 2007-05-24 13:19:25.375 144 12234.65 66.58 55347.82 88888.00 2007-05-24 13:19:25.500 144 12234.62 66.58 55347.85 88888.00 2007-05-24 13:19:25.625 144 12234.65 66.55 55347.85 88888.00 2007-05-24 13:19:25.750 144 12234.65 66.55 55347.82 88888.00 2007-05-24 13:19:25.875 144 12234.73 66.58 55347.85 88888.00 2007-05-24 13:19:26.000 144 12234.80 66.58 55347.82 88888.00 2007-05-24 13:19:26.125 144 12234.88 66.55 55347.88 88888.00 2007-05-24 13:19:26.250 144 12234.92 66.62 55347.93 88888.00 2007-05-24 13:19:26.375 144 12235.00 66.65 55347.93 88888.00 2007-05-24 13:19:26.500 144 12234.90 66.60 55347.93 88888.00 2007-05-24 13:19:26.625 144 12234.90 66.58 55347.90 88888.00 2007-05-24 13:19:26.750 144 12234.98 66.62 55347.90 88888.00 2007-05-24 13:19:26.875 144 12235.02 66.67 55347.90 88888.00 2007-05-24 13:19:27.000 144 12235.00 66.70 55347.88 88888.00 2007-05-24 13:19:27.125 144 12234.98 66.65 55347.88 88888.00 2007-05-24 13:19:27.250 144 12235.05 66.67 55347.88 88888.00 2007-05-24 13:19:27.375 144 12235.05 66.72 55347.93 88888.00 2007-05-24 13:19:27.500 144 12235.02 66.80 55347.97 88888.00 2007-05-24 13:19:27.625 144 12235.02 66.83 55347.95 88888.00 2007-05-24 13:19:27.750 144 12235.05 66.78 55347.95 88888.00 2007-05-24 13:19:27.875 144 12235.12 66.83 55347.97 88888.00 2007-05-24 13:19:28.000 144 12235.08 66.85 55347.97 88888.00 2007-05-24 13:19:28.125 144 12234.95 66.85 55347.97 88888.00 2007-05-24 13:19:28.250 144 12234.98 66.88 55348.00 88888.00 2007-05-24 13:19:28.375 144 12234.92 66.88 55348.00 88888.00 2007-05-24 13:19:28.500 144 12234.85 66.88 55348.00 88888.00 2007-05-24 13:19:28.625 144 12234.85 66.90 55348.03 88888.00 2007-05-24 13:19:28.750 144 12234.85 66.90 55348.05 88888.00 2007-05-24 13:19:28.875 144 12234.85 66.95 55348.05 88888.00 2007-05-24 13:19:29.000 144 12234.75 66.92 55348.05 88888.00 2007-05-24 13:19:29.125 144 12234.75 67.00 55348.10 88888.00 2007-05-24 13:19:29.250 144 12234.77 67.03 55348.18 88888.00 2007-05-24 13:19:29.375 144 12234.73 67.00 55348.15 88888.00 2007-05-24 13:19:29.500 144 12234.77 66.95 55348.12 88888.00 2007-05-24 13:19:29.625 144 12234.83 67.03 55348.12 88888.00 2007-05-24 13:19:29.750 144 12234.73 67.05 55348.12 88888.00 2007-05-24 13:19:29.875 144 12234.70 66.97 55348.12 88888.00 2007-05-24 13:19:30.000 144 12234.73 67.03 55348.10 88888.00 2007-05-24 13:19:30.125 144 12234.67 67.08 55348.12 88888.00 2007-05-24 13:19:30.250 144 12234.60 67.05 55348.15 88888.00 2007-05-24 13:19:30.375 144 12234.62 67.03 55348.18 88888.00 2007-05-24 13:19:30.500 144 12234.60 67.03 55348.15 88888.00 2007-05-24 13:19:30.625 144 12234.58 66.95 55348.12 88888.00 2007-05-24 13:19:30.750 144 12234.60 66.97 55348.18 88888.00 2007-05-24 13:19:30.875 144 12234.70 67.10 55348.20 88888.00 2007-05-24 13:19:31.000 144 12234.65 67.05 55348.18 88888.00 2007-05-24 13:19:31.125 144 12234.70 67.00 55348.18 88888.00 2007-05-24 13:19:31.250 144 12234.75 67.05 55348.22 88888.00 2007-05-24 13:19:31.375 144 12234.80 67.10 55348.22 88888.00 2007-05-24 13:19:31.500 144 12234.73 67.05 55348.18 88888.00 2007-05-24 13:19:31.625 144 12234.73 67.08 55348.22 88888.00 2007-05-24 13:19:31.750 144 12234.65 67.00 55348.22 88888.00 2007-05-24 13:19:31.875 144 12234.58 67.00 55348.22 88888.00 2007-05-24 13:19:32.000 144 12234.60 67.00 55348.22 88888.00 2007-05-24 13:19:32.125 144 12234.65 67.00 55348.22 88888.00 2007-05-24 13:19:32.250 144 12234.70 67.03 55348.25 88888.00 2007-05-24 13:19:32.375 144 12234.73 67.00 55348.30 88888.00 2007-05-24 13:19:32.500 144 12234.73 67.05 55348.32 88888.00 2007-05-24 13:19:32.625 144 12234.65 67.03 55348.32 88888.00 2007-05-24 13:19:32.750 144 12234.70 67.05 55348.32 88888.00 2007-05-24 13:19:32.875 144 12234.70 67.03 55348.32 88888.00 2007-05-24 13:19:33.000 144 12234.67 67.03 55348.35 88888.00 2007-05-24 13:19:33.125 144 12234.62 67.03 55348.38 88888.00 2007-05-24 13:19:33.250 144 12234.65 67.05 55348.35 88888.00 2007-05-24 13:19:33.375 144 12234.67 67.10 55348.38 88888.00 2007-05-24 13:19:33.500 144 12234.65 67.15 55348.43 88888.00 2007-05-24 13:19:33.625 144 12234.55 67.10 55348.43 88888.00 2007-05-24 13:19:33.750 144 12234.55 67.08 55348.45 88888.00 2007-05-24 13:19:33.875 144 12234.52 67.08 55348.40 88888.00 2007-05-24 13:19:34.000 144 12234.48 67.08 55348.40 88888.00 2007-05-24 13:19:34.125 144 12234.50 67.12 55348.43 88888.00 2007-05-24 13:19:34.250 144 12234.55 67.20 55348.43 88888.00 2007-05-24 13:19:34.375 144 12234.55 67.17 55348.43 88888.00 2007-05-24 13:19:34.500 144 12234.58 67.15 55348.45 88888.00 2007-05-24 13:19:34.625 144 12234.45 67.10 55348.43 88888.00 2007-05-24 13:19:34.750 144 12234.40 67.12 55348.40 88888.00 2007-05-24 13:19:34.875 144 12234.38 67.10 55348.45 88888.00 2007-05-24 13:19:35.000 144 12234.38 67.20 55348.50 88888.00 2007-05-24 13:19:35.125 144 12234.33 67.22 55348.47 88888.00 2007-05-24 13:19:35.250 144 12234.27 67.22 55348.53 88888.00 2007-05-24 13:19:35.375 144 12234.33 67.22 55348.53 88888.00 2007-05-24 13:19:35.500 144 12234.35 67.22 55348.57 88888.00 2007-05-24 13:19:35.625 144 12234.33 67.25 55348.60 88888.00 2007-05-24 13:19:35.750 144 12234.30 67.22 55348.60 88888.00 2007-05-24 13:19:35.875 144 12234.33 67.25 55348.60 88888.00 2007-05-24 13:19:36.000 144 12234.42 67.28 55348.60 88888.00 2007-05-24 13:19:36.125 144 12234.45 67.30 55348.60 88888.00 2007-05-24 13:19:36.250 144 12234.27 67.22 55348.57 88888.00 2007-05-24 13:19:36.375 144 12234.23 67.25 55348.57 88888.00 2007-05-24 13:19:36.500 144 12234.25 67.20 55348.60 88888.00 2007-05-24 13:19:36.625 144 12234.20 67.12 55348.62 88888.00 2007-05-24 13:19:36.750 144 12234.20 67.17 55348.62 88888.00 2007-05-24 13:19:36.875 144 12234.23 67.20 55348.65 88888.00 2007-05-24 13:19:37.000 144 12234.20 67.22 55348.65 88888.00 2007-05-24 13:19:37.125 144 12234.20 67.17 55348.65 88888.00 2007-05-24 13:19:37.250 144 12234.15 67.17 55348.72 88888.00 2007-05-24 13:19:37.375 144 12234.23 67.20 55348.70 88888.00 2007-05-24 13:19:37.500 144 12234.27 67.22 55348.68 88888.00 2007-05-24 13:19:37.625 144 12234.25 67.20 55348.72 88888.00 2007-05-24 13:19:37.750 144 12234.17 67.20 55348.75 88888.00 2007-05-24 13:19:37.875 144 12234.08 67.17 55348.75 88888.00 2007-05-24 13:19:38.000 144 12234.08 67.20 55348.75 88888.00 2007-05-24 13:19:38.125 144 12234.10 67.25 55348.80 88888.00 2007-05-24 13:19:38.250 144 12234.00 67.30 55348.80 88888.00 2007-05-24 13:19:38.375 144 12234.02 67.30 55348.80 88888.00 2007-05-24 13:19:38.500 144 12234.05 67.33 55348.80 88888.00 2007-05-24 13:19:38.625 144 12234.02 67.33 55348.80 88888.00 2007-05-24 13:19:38.750 144 12234.00 67.40 55348.82 88888.00 2007-05-24 13:19:38.875 144 12234.02 67.47 55348.85 88888.00 2007-05-24 13:19:39.000 144 12233.90 67.42 55348.85 88888.00 2007-05-24 13:19:39.125 144 12233.77 67.38 55348.88 88888.00 2007-05-24 13:19:39.250 144 12233.73 67.38 55348.88 88888.00 2007-05-24 13:19:39.375 144 12233.88 67.38 55348.90 88888.00 2007-05-24 13:19:39.500 144 12233.90 67.38 55348.88 88888.00 2007-05-24 13:19:39.625 144 12233.77 67.40 55348.88 88888.00 2007-05-24 13:19:39.750 144 12233.70 67.38 55348.85 88888.00 2007-05-24 13:19:39.875 144 12233.65 67.35 55348.88 88888.00 2007-05-24 13:19:40.000 144 12233.65 67.33 55348.88 88888.00 2007-05-24 13:19:40.125 144 12233.65 67.38 55348.90 88888.00 2007-05-24 13:19:40.250 144 12233.70 67.42 55348.90 88888.00 2007-05-24 13:19:40.375 144 12233.75 67.45 55348.95 88888.00 2007-05-24 13:19:40.500 144 12233.73 67.40 55348.95 88888.00 2007-05-24 13:19:40.625 144 12233.62 67.33 55348.90 88888.00 2007-05-24 13:19:40.750 144 12233.67 67.38 55348.90 88888.00 2007-05-24 13:19:40.875 144 12233.70 67.38 55348.97 88888.00 2007-05-24 13:19:41.000 144 12233.70 67.33 55349.00 88888.00 2007-05-24 13:19:41.125 144 12233.70 67.35 55349.00 88888.00 2007-05-24 13:19:41.250 144 12233.73 67.38 55349.03 88888.00 2007-05-24 13:19:41.375 144 12233.67 67.33 55349.00 88888.00 2007-05-24 13:19:41.500 144 12233.60 67.33 55349.05 88888.00 2007-05-24 13:19:41.625 144 12233.65 67.35 55349.05 88888.00 2007-05-24 13:19:41.750 144 12233.62 67.28 55349.00 88888.00 2007-05-24 13:19:41.875 144 12233.55 67.25 55349.03 88888.00 2007-05-24 13:19:42.000 144 12233.55 67.28 55349.00 88888.00 2007-05-24 13:19:42.125 144 12233.60 67.25 55349.05 88888.00 2007-05-24 13:19:42.250 144 12233.67 67.33 55349.07 88888.00 2007-05-24 13:19:42.375 144 12233.77 67.35 55349.10 88888.00 2007-05-24 13:19:42.500 144 12233.80 67.33 55349.10 88888.00 2007-05-24 13:19:42.625 144 12233.73 67.22 55349.07 88888.00 2007-05-24 13:19:42.750 144 12233.70 67.22 55349.07 88888.00 2007-05-24 13:19:42.875 144 12233.67 67.30 55349.10 88888.00 2007-05-24 13:19:43.000 144 12233.67 67.30 55349.10 88888.00 2007-05-24 13:19:43.125 144 12233.67 67.28 55349.12 88888.00 2007-05-24 13:19:43.250 144 12233.73 67.28 55349.18 88888.00 2007-05-24 13:19:43.375 144 12233.85 67.28 55349.18 88888.00 2007-05-24 13:19:43.500 144 12233.85 67.30 55349.15 88888.00 2007-05-24 13:19:43.625 144 12233.90 67.30 55349.15 88888.00 2007-05-24 13:19:43.750 144 12233.83 67.25 55349.12 88888.00 2007-05-24 13:19:43.875 144 12233.83 67.22 55349.15 88888.00 2007-05-24 13:19:44.000 144 12233.90 67.20 55349.15 88888.00 2007-05-24 13:19:44.125 144 12234.00 67.25 55349.12 88888.00 2007-05-24 13:19:44.250 144 12234.00 67.28 55349.12 88888.00 2007-05-24 13:19:44.375 144 12233.90 67.25 55349.15 88888.00 2007-05-24 13:19:44.500 144 12233.88 67.22 55349.18 88888.00 2007-05-24 13:19:44.625 144 12233.92 67.28 55349.20 88888.00 2007-05-24 13:19:44.750 144 12234.02 67.28 55349.18 88888.00 2007-05-24 13:19:44.875 144 12234.08 67.22 55349.15 88888.00 2007-05-24 13:19:45.000 144 12234.10 67.20 55349.18 88888.00 2007-05-24 13:19:45.125 144 12234.15 67.28 55349.22 88888.00 2007-05-24 13:19:45.250 144 12234.25 67.35 55349.25 88888.00 2007-05-24 13:19:45.375 144 12234.23 67.33 55349.25 88888.00 2007-05-24 13:19:45.500 144 12234.15 67.25 55349.25 88888.00 2007-05-24 13:19:45.625 144 12234.23 67.25 55349.25 88888.00 2007-05-24 13:19:45.750 144 12234.30 67.33 55349.22 88888.00 2007-05-24 13:19:45.875 144 12234.27 67.30 55349.20 88888.00 2007-05-24 13:19:46.000 144 12234.23 67.25 55349.18 88888.00 2007-05-24 13:19:46.125 144 12234.38 67.33 55349.22 88888.00 2007-05-24 13:19:46.250 144 12234.52 67.35 55349.28 88888.00 2007-05-24 13:19:46.375 144 12234.55 67.35 55349.28 88888.00 2007-05-24 13:19:46.500 144 12234.58 67.38 55349.28 88888.00 2007-05-24 13:19:46.625 144 12234.60 67.40 55349.25 88888.00 2007-05-24 13:19:46.750 144 12234.55 67.38 55349.25 88888.00 2007-05-24 13:19:46.875 144 12234.55 67.40 55349.25 88888.00 2007-05-24 13:19:47.000 144 12234.62 67.42 55349.22 88888.00 2007-05-24 13:19:47.125 144 12234.73 67.47 55349.25 88888.00 2007-05-24 13:19:47.250 144 12234.77 67.47 55349.22 88888.00 2007-05-24 13:19:47.375 144 12234.77 67.42 55349.22 88888.00 2007-05-24 13:19:47.500 144 12234.77 67.47 55349.22 88888.00 2007-05-24 13:19:47.625 144 12234.88 67.55 55349.25 88888.00 2007-05-24 13:19:47.750 144 12234.80 67.50 55349.25 88888.00 2007-05-24 13:19:47.875 144 12234.80 67.50 55349.28 88888.00 2007-05-24 13:19:48.000 144 12234.92 67.53 55349.28 88888.00 2007-05-24 13:19:48.125 144 12234.98 67.55 55349.25 88888.00 2007-05-24 13:19:48.250 144 12234.92 67.50 55349.22 88888.00 2007-05-24 13:19:48.375 144 12234.88 67.53 55349.25 88888.00 2007-05-24 13:19:48.500 144 12234.90 67.60 55349.25 88888.00 2007-05-24 13:19:48.625 144 12235.02 67.67 55349.28 88888.00 2007-05-24 13:19:48.750 144 12235.08 67.60 55349.25 88888.00 2007-05-24 13:19:48.875 144 12235.05 67.60 55349.28 88888.00 2007-05-24 13:19:49.000 144 12235.02 67.65 55349.25 88888.00 2007-05-24 13:19:49.125 144 12235.00 67.75 55349.25 88888.00 2007-05-24 13:19:49.250 144 12235.02 67.70 55349.25 88888.00 2007-05-24 13:19:49.375 144 12234.98 67.67 55349.25 88888.00 2007-05-24 13:19:49.500 144 12235.00 67.65 55349.22 88888.00 2007-05-24 13:19:49.625 144 12235.08 67.70 55349.28 88888.00 2007-05-24 13:19:49.750 144 12235.15 67.78 55349.28 88888.00 2007-05-24 13:19:49.875 144 12235.10 67.78 55349.30 88888.00 2007-05-24 13:19:50.000 144 12235.08 67.78 55349.30 88888.00 2007-05-24 13:19:50.125 144 12235.05 67.72 55349.28 88888.00 2007-05-24 13:19:50.250 144 12235.02 67.72 55349.32 88888.00 2007-05-24 13:19:50.375 144 12235.05 67.72 55349.32 88888.00 2007-05-24 13:19:50.500 144 12235.02 67.70 55349.30 88888.00 2007-05-24 13:19:50.625 144 12235.08 67.78 55349.32 88888.00 2007-05-24 13:19:50.750 144 12235.08 67.78 55349.30 88888.00 2007-05-24 13:19:50.875 144 12235.02 67.72 55349.30 88888.00 2007-05-24 13:19:51.000 144 12235.05 67.70 55349.30 88888.00 2007-05-24 13:19:51.125 144 12235.02 67.72 55349.35 88888.00 2007-05-24 13:19:51.250 144 12235.05 67.75 55349.35 88888.00 2007-05-24 13:19:51.375 144 12235.10 67.78 55349.35 88888.00 2007-05-24 13:19:51.500 144 12235.12 67.83 55349.38 88888.00 2007-05-24 13:19:51.625 144 12235.10 67.85 55349.38 88888.00 2007-05-24 13:19:51.750 144 12235.17 67.83 55349.40 88888.00 2007-05-24 13:19:51.875 144 12235.17 67.80 55349.43 88888.00 2007-05-24 13:19:52.000 144 12235.15 67.80 55349.40 88888.00 2007-05-24 13:19:52.125 144 12235.12 67.80 55349.40 88888.00 2007-05-24 13:19:52.250 144 12235.08 67.85 55349.43 88888.00 2007-05-24 13:19:52.375 144 12235.12 67.88 55349.43 88888.00 2007-05-24 13:19:52.500 144 12235.15 67.92 55349.43 88888.00 2007-05-24 13:19:52.625 144 12235.15 67.92 55349.43 88888.00 2007-05-24 13:19:52.750 144 12235.20 67.92 55349.43 88888.00 2007-05-24 13:19:52.875 144 12235.23 67.97 55349.43 88888.00 2007-05-24 13:19:53.000 144 12235.20 67.97 55349.38 88888.00 2007-05-24 13:19:53.125 144 12235.15 67.92 55349.40 88888.00 2007-05-24 13:19:53.250 144 12235.17 67.90 55349.43 88888.00 2007-05-24 13:19:53.375 144 12235.17 67.92 55349.43 88888.00 2007-05-24 13:19:53.500 144 12235.23 67.97 55349.45 88888.00 2007-05-24 13:19:53.625 144 12235.27 67.97 55349.47 88888.00 2007-05-24 13:19:53.750 144 12235.33 67.95 55349.47 88888.00 2007-05-24 13:19:53.875 144 12235.30 67.90 55349.45 88888.00 2007-05-24 13:19:54.000 144 12235.30 67.95 55349.47 88888.00 2007-05-24 13:19:54.125 144 12235.40 68.03 55349.50 88888.00 2007-05-24 13:19:54.250 144 12235.42 68.00 55349.47 88888.00 2007-05-24 13:19:54.375 144 12235.40 67.95 55349.47 88888.00 2007-05-24 13:19:54.500 144 12235.42 67.95 55349.47 88888.00 2007-05-24 13:19:54.625 144 12235.48 67.95 55349.47 88888.00 2007-05-24 13:19:54.750 144 12235.55 67.95 55349.47 88888.00 2007-05-24 13:19:54.875 144 12235.52 67.95 55349.47 88888.00 2007-05-24 13:19:55.000 144 12235.52 68.05 55349.50 88888.00 2007-05-24 13:19:55.125 144 12235.55 68.03 55349.53 88888.00 2007-05-24 13:19:55.250 144 12235.50 68.00 55349.53 88888.00 2007-05-24 13:19:55.375 144 12235.60 68.03 55349.53 88888.00 2007-05-24 13:19:55.500 144 12235.58 68.05 55349.53 88888.00 2007-05-24 13:19:55.625 144 12235.62 68.03 55349.55 88888.00 2007-05-24 13:19:55.750 144 12235.60 68.03 55349.57 88888.00 2007-05-24 13:19:55.875 144 12235.60 68.03 55349.57 88888.00 2007-05-24 13:19:56.000 144 12235.60 68.05 55349.55 88888.00 2007-05-24 13:19:56.125 144 12235.67 68.08 55349.57 88888.00 2007-05-24 13:19:56.250 144 12235.73 68.17 55349.60 88888.00 2007-05-24 13:19:56.375 144 12235.73 68.15 55349.60 88888.00 2007-05-24 13:19:56.500 144 12235.75 68.08 55349.60 88888.00 2007-05-24 13:19:56.625 144 12235.85 68.10 55349.62 88888.00 2007-05-24 13:19:56.750 144 12235.85 68.15 55349.62 88888.00 2007-05-24 13:19:56.875 144 12235.80 68.20 55349.62 88888.00 2007-05-24 13:19:57.000 144 12235.77 68.15 55349.60 88888.00 2007-05-24 13:19:57.125 144 12235.77 68.20 55349.60 88888.00 2007-05-24 13:19:57.250 144 12235.75 68.17 55349.60 88888.00 2007-05-24 13:19:57.375 144 12235.75 68.25 55349.60 88888.00 2007-05-24 13:19:57.500 144 12235.80 68.28 55349.65 88888.00 2007-05-24 13:19:57.625 144 12235.83 68.38 55349.68 88888.00 2007-05-24 13:19:57.750 144 12235.85 68.38 55349.65 88888.00 2007-05-24 13:19:57.875 144 12235.92 68.40 55349.62 88888.00 2007-05-24 13:19:58.000 144 12235.88 68.35 55349.62 88888.00 2007-05-24 13:19:58.125 144 12235.83 68.33 55349.62 88888.00 2007-05-24 13:19:58.250 144 12235.85 68.35 55349.62 88888.00 2007-05-24 13:19:58.375 144 12235.90 68.42 55349.62 88888.00 2007-05-24 13:19:58.500 144 12235.88 68.40 55349.57 88888.00 2007-05-24 13:19:58.625 144 12235.80 68.38 55349.62 88888.00 2007-05-24 13:19:58.750 144 12235.85 68.45 55349.68 88888.00 2007-05-24 13:19:58.875 144 12235.90 68.50 55349.68 88888.00 2007-05-24 13:19:59.000 144 12235.92 68.55 55349.65 88888.00 2007-05-24 13:19:59.125 144 12235.92 68.55 55349.68 88888.00 2007-05-24 13:19:59.250 144 12235.98 68.60 55349.70 88888.00 2007-05-24 13:19:59.375 144 12236.02 68.60 55349.70 88888.00 2007-05-24 13:19:59.500 144 12236.00 68.58 55349.68 88888.00 2007-05-24 13:19:59.625 144 12236.05 68.60 55349.70 88888.00 2007-05-24 13:19:59.750 144 12236.02 68.60 55349.68 88888.00 2007-05-24 13:19:59.875 144 12236.00 68.53 55349.65 88888.00 2007-05-24 13:20:00.000 144 12236.00 68.55 55349.68 88888.00 2007-05-24 13:20:00.125 144 12236.02 68.62 55349.70 88888.00 2007-05-24 13:20:00.250 144 12235.98 68.70 55349.72 88888.00 2007-05-24 13:20:00.375 144 12235.98 68.70 55349.72 88888.00 2007-05-24 13:20:00.500 144 12235.98 68.70 55349.75 88888.00 2007-05-24 13:20:00.625 144 12235.98 68.72 55349.80 88888.00 2007-05-24 13:20:00.750 144 12235.98 68.80 55349.80 88888.00 2007-05-24 13:20:00.875 144 12235.98 68.78 55349.82 88888.00 2007-05-24 13:20:01.000 144 12235.98 68.75 55349.80 88888.00 2007-05-24 13:20:01.125 144 12236.02 68.72 55349.80 88888.00 2007-05-24 13:20:01.250 144 12236.02 68.83 55349.82 88888.00 2007-05-24 13:20:01.375 144 12236.02 68.85 55349.85 88888.00 2007-05-24 13:20:01.500 144 12236.05 68.85 55349.82 88888.00 2007-05-24 13:20:01.625 144 12236.10 68.85 55349.80 88888.00 2007-05-24 13:20:01.750 144 12236.17 68.90 55349.80 88888.00 2007-05-24 13:20:01.875 144 12236.25 68.95 55349.82 88888.00 2007-05-24 13:20:02.000 144 12236.17 68.90 55349.82 88888.00 2007-05-24 13:20:02.125 144 12236.08 68.95 55349.82 88888.00 2007-05-24 13:20:02.250 144 12236.05 68.95 55349.82 88888.00 2007-05-24 13:20:02.375 144 12236.08 69.00 55349.88 88888.00 2007-05-24 13:20:02.500 144 12236.10 69.05 55349.90 88888.00 2007-05-24 13:20:02.625 144 12236.17 69.08 55349.90 88888.00 2007-05-24 13:20:02.750 144 12236.15 69.03 55349.88 88888.00 2007-05-24 13:20:02.875 144 12236.15 69.08 55349.85 88888.00 2007-05-24 13:20:03.000 144 12236.17 69.15 55349.85 88888.00 2007-05-24 13:20:03.125 144 12236.23 69.28 55349.88 88888.00 2007-05-24 13:20:03.250 144 12236.20 69.20 55349.90 88888.00 2007-05-24 13:20:03.375 144 12236.30 69.25 55349.90 88888.00 2007-05-24 13:20:03.500 144 12236.35 69.30 55349.95 88888.00 2007-05-24 13:20:03.625 144 12236.27 69.30 55349.95 88888.00 2007-05-24 13:20:03.750 144 12236.25 69.33 55349.95 88888.00 2007-05-24 13:20:03.875 144 12236.25 69.30 55349.90 88888.00 2007-05-24 13:20:04.000 144 12236.27 69.28 55349.90 88888.00 2007-05-24 13:20:04.125 144 12236.33 69.30 55349.90 88888.00 2007-05-24 13:20:04.250 144 12236.38 69.35 55349.90 88888.00 2007-05-24 13:20:04.375 144 12236.45 69.38 55349.95 88888.00 2007-05-24 13:20:04.500 144 12236.40 69.38 55349.93 88888.00 2007-05-24 13:20:04.625 144 12236.35 69.35 55349.93 88888.00 2007-05-24 13:20:04.750 144 12236.42 69.40 55349.95 88888.00 2007-05-24 13:20:04.875 144 12236.58 69.45 55349.95 88888.00 2007-05-24 13:20:05.000 144 12236.67 69.42 55349.90 88888.00 2007-05-24 13:20:05.125 144 12236.65 69.42 55349.90 88888.00 2007-05-24 13:20:05.250 144 12236.65 69.45 55349.93 88888.00 2007-05-24 13:20:05.375 144 12236.67 69.40 55349.90 88888.00 2007-05-24 13:20:05.500 144 12236.70 69.42 55349.90 88888.00 2007-05-24 13:20:05.625 144 12236.77 69.50 55349.93 88888.00 2007-05-24 13:20:05.750 144 12236.83 69.53 55349.93 88888.00 2007-05-24 13:20:05.875 144 12236.88 69.58 55349.93 88888.00 2007-05-24 13:20:06.000 144 12236.88 69.60 55349.93 88888.00 2007-05-24 13:20:06.125 144 12236.90 69.62 55349.95 88888.00 2007-05-24 13:20:06.250 144 12236.88 69.58 55349.93 88888.00 2007-05-24 13:20:06.375 144 12236.88 69.58 55349.90 88888.00 2007-05-24 13:20:06.500 144 12236.83 69.60 55349.90 88888.00 2007-05-24 13:20:06.625 144 12236.88 69.58 55349.97 88888.00 2007-05-24 13:20:06.750 144 12236.88 69.60 55349.95 88888.00 2007-05-24 13:20:06.875 144 12236.90 69.62 55349.97 88888.00 2007-05-24 13:20:07.000 144 12236.95 69.67 55349.97 88888.00 2007-05-24 13:20:07.125 144 12236.95 69.70 55349.97 88888.00 2007-05-24 13:20:07.250 144 12236.90 69.70 55349.97 88888.00 2007-05-24 13:20:07.375 144 12236.92 69.70 55349.97 88888.00 2007-05-24 13:20:07.500 144 12236.95 69.75 55350.00 88888.00 2007-05-24 13:20:07.625 144 12236.90 69.80 55350.00 88888.00 2007-05-24 13:20:07.750 144 12236.88 69.80 55350.03 88888.00 2007-05-24 13:20:07.875 144 12236.88 69.75 55350.05 88888.00 2007-05-24 13:20:08.000 144 12236.92 69.78 55350.05 88888.00 2007-05-24 13:20:08.125 144 12236.98 69.85 55350.05 88888.00 2007-05-24 13:20:08.250 144 12237.00 69.85 55350.10 88888.00 2007-05-24 13:20:08.375 144 12236.95 69.85 55350.07 88888.00 2007-05-24 13:20:08.500 144 12236.92 69.83 55350.07 88888.00 2007-05-24 13:20:08.625 144 12236.98 69.88 55350.10 88888.00 2007-05-24 13:20:08.750 144 12236.92 69.80 55350.10 88888.00 2007-05-24 13:20:08.875 144 12236.88 69.75 55350.12 88888.00 2007-05-24 13:20:09.000 144 12236.95 69.80 55350.10 88888.00 2007-05-24 13:20:09.125 144 12237.02 69.85 55350.12 88888.00 2007-05-24 13:20:09.250 144 12236.92 69.78 55350.12 88888.00 2007-05-24 13:20:09.375 144 12236.90 69.80 55350.12 88888.00 2007-05-24 13:20:09.500 144 12236.90 69.78 55350.15 88888.00 2007-05-24 13:20:09.625 144 12236.88 69.78 55350.12 88888.00 2007-05-24 13:20:09.750 144 12236.88 69.78 55350.15 88888.00 2007-05-24 13:20:09.875 144 12236.92 69.75 55350.18 88888.00 2007-05-24 13:20:10.000 144 12236.98 69.72 55350.18 88888.00 2007-05-24 13:20:10.125 144 12236.92 69.72 55350.18 88888.00 2007-05-24 13:20:10.250 144 12236.85 69.75 55350.22 88888.00 2007-05-24 13:20:10.375 144 12236.85 69.80 55350.22 88888.00 2007-05-24 13:20:10.500 144 12236.85 69.80 55350.25 88888.00 2007-05-24 13:20:10.625 144 12236.85 69.83 55350.25 88888.00 2007-05-24 13:20:10.750 144 12236.88 69.83 55350.25 88888.00 2007-05-24 13:20:10.875 144 12236.85 69.80 55350.28 88888.00 2007-05-24 13:20:11.000 144 12236.83 69.80 55350.28 88888.00 2007-05-24 13:20:11.125 144 12236.88 69.83 55350.25 88888.00 2007-05-24 13:20:11.250 144 12236.85 69.75 55350.25 88888.00 2007-05-24 13:20:11.375 144 12236.85 69.75 55350.30 88888.00 2007-05-24 13:20:11.500 144 12236.77 69.80 55350.30 88888.00 2007-05-24 13:20:11.625 144 12236.77 69.88 55350.35 88888.00 2007-05-24 13:20:11.750 144 12236.80 69.90 55350.38 88888.00 2007-05-24 13:20:11.875 144 12236.73 69.83 55350.35 88888.00 2007-05-24 13:20:12.000 144 12236.67 69.83 55350.38 88888.00 2007-05-24 13:20:12.125 144 12236.65 69.80 55350.40 88888.00 2007-05-24 13:20:12.250 144 12236.73 69.83 55350.43 88888.00 2007-05-24 13:20:12.375 144 12236.83 69.83 55350.40 88888.00 2007-05-24 13:20:12.500 144 12236.80 69.83 55350.40 88888.00 2007-05-24 13:20:12.625 144 12236.75 69.78 55350.40 88888.00 2007-05-24 13:20:12.750 144 12236.70 69.72 55350.40 88888.00 2007-05-24 13:20:12.875 144 12236.73 69.80 55350.40 88888.00 2007-05-24 13:20:13.000 144 12236.80 69.80 55350.40 88888.00 2007-05-24 13:20:13.125 144 12236.75 69.78 55350.45 88888.00 2007-05-24 13:20:13.250 144 12236.77 69.72 55350.43 88888.00 2007-05-24 13:20:13.375 144 12236.80 69.75 55350.45 88888.00 2007-05-24 13:20:13.500 144 12236.77 69.75 55350.45 88888.00 2007-05-24 13:20:13.625 144 12236.75 69.78 55350.50 88888.00 2007-05-24 13:20:13.750 144 12236.80 69.80 55350.50 88888.00 2007-05-24 13:20:13.875 144 12236.80 69.78 55350.50 88888.00 2007-05-24 13:20:14.000 144 12236.80 69.78 55350.50 88888.00 2007-05-24 13:20:14.125 144 12236.83 69.83 55350.53 88888.00 2007-05-24 13:20:14.250 144 12236.88 69.83 55350.55 88888.00 2007-05-24 13:20:14.375 144 12236.88 69.78 55350.55 88888.00 2007-05-24 13:20:14.500 144 12236.88 69.67 55350.53 88888.00 2007-05-24 13:20:14.625 144 12236.92 69.67 55350.50 88888.00 2007-05-24 13:20:14.750 144 12236.90 69.70 55350.53 88888.00 2007-05-24 13:20:14.875 144 12236.88 69.65 55350.53 88888.00 2007-05-24 13:20:15.000 144 12236.83 69.65 55350.50 88888.00 2007-05-24 13:20:15.125 144 12236.85 69.62 55350.50 88888.00 2007-05-24 13:20:15.250 144 12236.90 69.65 55350.55 88888.00 2007-05-24 13:20:15.375 144 12236.95 69.72 55350.57 88888.00 2007-05-24 13:20:15.500 144 12237.00 69.78 55350.60 88888.00 2007-05-24 13:20:15.625 144 12237.00 69.72 55350.62 88888.00 2007-05-24 13:20:15.750 144 12237.02 69.67 55350.60 88888.00 2007-05-24 13:20:15.875 144 12236.92 69.65 55350.62 88888.00 2007-05-24 13:20:16.000 144 12236.90 69.60 55350.65 88888.00 2007-05-24 13:20:16.125 144 12236.90 69.58 55350.68 88888.00 2007-05-24 13:20:16.250 144 12236.98 69.62 55350.65 88888.00 2007-05-24 13:20:16.375 144 12236.95 69.65 55350.65 88888.00 2007-05-24 13:20:16.500 144 12236.90 69.60 55350.62 88888.00 2007-05-24 13:20:16.625 144 12236.90 69.60 55350.68 88888.00 2007-05-24 13:20:16.750 144 12236.98 69.60 55350.72 88888.00 2007-05-24 13:20:16.875 144 12237.02 69.60 55350.72 88888.00 2007-05-24 13:20:17.000 144 12237.00 69.62 55350.78 88888.00 2007-05-24 13:20:17.125 144 12236.92 69.58 55350.78 88888.00 2007-05-24 13:20:17.250 144 12236.83 69.50 55350.78 88888.00 2007-05-24 13:20:17.375 144 12236.80 69.47 55350.75 88888.00 2007-05-24 13:20:17.500 144 12236.90 69.50 55350.72 88888.00 2007-05-24 13:20:17.625 144 12236.88 69.42 55350.72 88888.00 2007-05-24 13:20:17.750 144 12236.90 69.45 55350.78 88888.00 2007-05-24 13:20:17.875 144 12236.90 69.38 55350.75 88888.00 2007-05-24 13:20:18.000 144 12236.83 69.35 55350.75 88888.00 2007-05-24 13:20:18.125 144 12236.85 69.35 55350.80 88888.00 2007-05-24 13:20:18.250 144 12236.90 69.33 55350.82 88888.00 2007-05-24 13:20:18.375 144 12236.90 69.30 55350.82 88888.00 2007-05-24 13:20:18.500 144 12236.90 69.33 55350.85 88888.00 2007-05-24 13:20:18.625 144 12236.92 69.35 55350.88 88888.00 2007-05-24 13:20:18.750 144 12236.92 69.30 55350.88 88888.00 2007-05-24 13:20:18.875 144 12236.95 69.30 55350.93 88888.00 2007-05-24 13:20:19.000 144 12236.98 69.33 55350.93 88888.00 2007-05-24 13:20:19.125 144 12237.00 69.30 55350.90 88888.00 2007-05-24 13:20:19.250 144 12237.02 69.28 55350.93 88888.00 2007-05-24 13:20:19.375 144 12237.00 69.28 55350.93 88888.00 2007-05-24 13:20:19.500 144 12237.05 69.28 55350.95 88888.00 2007-05-24 13:20:19.625 144 12237.05 69.22 55350.95 88888.00 2007-05-24 13:20:19.750 144 12237.05 69.17 55350.93 88888.00 2007-05-24 13:20:19.875 144 12237.08 69.17 55350.93 88888.00 2007-05-24 13:20:20.000 144 12237.15 69.22 55350.95 88888.00 2007-05-24 13:20:20.125 144 12237.17 69.20 55350.95 88888.00 2007-05-24 13:20:20.250 144 12237.23 69.17 55350.97 88888.00 2007-05-24 13:20:20.375 144 12237.30 69.22 55351.00 88888.00 2007-05-24 13:20:20.500 144 12237.27 69.22 55351.00 88888.00 2007-05-24 13:20:20.625 144 12237.20 69.28 55351.00 88888.00 2007-05-24 13:20:20.750 144 12237.17 69.22 55350.95 88888.00 2007-05-24 13:20:20.875 144 12237.23 69.25 55350.97 88888.00 2007-05-24 13:20:21.000 144 12237.27 69.28 55350.95 88888.00 2007-05-24 13:20:21.125 144 12237.27 69.35 55351.00 88888.00 2007-05-24 13:20:21.250 144 12237.27 69.40 55350.97 88888.00 2007-05-24 13:20:21.375 144 12237.30 69.42 55351.03 88888.00 2007-05-24 13:20:21.500 144 12237.30 69.42 55351.00 88888.00 2007-05-24 13:20:21.625 144 12237.30 69.45 55351.00 88888.00 2007-05-24 13:20:21.750 144 12237.40 69.50 55351.03 88888.00 2007-05-24 13:20:21.875 144 12237.35 69.53 55351.05 88888.00 2007-05-24 13:20:22.000 144 12237.23 69.50 55351.07 88888.00 2007-05-24 13:20:22.125 144 12237.20 69.50 55351.10 88888.00 2007-05-24 13:20:22.250 144 12237.27 69.58 55351.10 88888.00 2007-05-24 13:20:22.375 144 12237.38 69.62 55351.12 88888.00 2007-05-24 13:20:22.500 144 12237.35 69.67 55351.10 88888.00 2007-05-24 13:20:22.625 144 12237.27 69.67 55351.10 88888.00 2007-05-24 13:20:22.750 144 12237.25 69.72 55351.12 88888.00 2007-05-24 13:20:22.875 144 12237.23 69.70 55351.10 88888.00 2007-05-24 13:20:23.000 144 12237.23 69.67 55351.12 88888.00 2007-05-24 13:20:23.125 144 12237.20 69.70 55351.10 88888.00 2007-05-24 13:20:23.250 144 12237.10 69.70 55351.10 88888.00 2007-05-24 13:20:23.375 144 12237.15 69.78 55351.10 88888.00 2007-05-24 13:20:23.500 144 12237.17 69.83 55351.12 88888.00 2007-05-24 13:20:23.625 144 12237.25 69.85 55351.15 88888.00 2007-05-24 13:20:23.750 144 12237.20 69.85 55351.18 88888.00 2007-05-24 13:20:23.875 144 12237.20 69.95 55351.18 88888.00 2007-05-24 13:20:24.000 144 12237.17 69.97 55351.20 88888.00 2007-05-24 13:20:24.125 144 12237.20 69.97 55351.20 88888.00 2007-05-24 13:20:24.250 144 12237.15 69.97 55351.20 88888.00 2007-05-24 13:20:24.375 144 12237.08 70.00 55351.18 88888.00 2007-05-24 13:20:24.500 144 12237.15 70.05 55351.22 88888.00 2007-05-24 13:20:24.625 144 12237.15 70.00 55351.22 88888.00 2007-05-24 13:20:24.750 144 12237.05 70.00 55351.20 88888.00 2007-05-24 13:20:24.875 144 12237.02 70.08 55351.22 88888.00 2007-05-24 13:20:25.000 144 12237.02 70.10 55351.22 88888.00 2007-05-24 13:20:25.125 144 12236.98 70.05 55351.22 88888.00 2007-05-24 13:20:25.250 144 12236.92 70.00 55351.22 88888.00 2007-05-24 13:20:25.375 144 12236.92 70.08 55351.25 88888.00 2007-05-24 13:20:25.500 144 12237.00 70.15 55351.28 88888.00 2007-05-24 13:20:25.625 144 12237.05 70.20 55351.28 88888.00 2007-05-24 13:20:25.750 144 12237.02 70.20 55351.28 88888.00 2007-05-24 13:20:25.875 144 12237.02 70.17 55351.28 88888.00 2007-05-24 13:20:26.000 144 12236.90 70.10 55351.28 88888.00 2007-05-24 13:20:26.125 144 12236.80 70.10 55351.32 88888.00 2007-05-24 13:20:26.250 144 12236.80 70.12 55351.30 88888.00 2007-05-24 13:20:26.375 144 12236.85 70.15 55351.30 88888.00 2007-05-24 13:20:26.500 144 12236.77 70.08 55351.32 88888.00 2007-05-24 13:20:26.625 144 12236.70 70.03 55351.32 88888.00 2007-05-24 13:20:26.750 144 12236.67 70.08 55351.32 88888.00 2007-05-24 13:20:26.875 144 12236.70 70.10 55351.35 88888.00 2007-05-24 13:20:27.000 144 12236.73 70.15 55351.38 88888.00 2007-05-24 13:20:27.125 144 12236.73 70.15 55351.40 88888.00 2007-05-24 13:20:27.250 144 12236.77 70.20 55351.40 88888.00 2007-05-24 13:20:27.375 144 12236.75 70.20 55351.43 88888.00 2007-05-24 13:20:27.500 144 12236.67 70.17 55351.40 88888.00 2007-05-24 13:20:27.625 144 12236.67 70.17 55351.43 88888.00 2007-05-24 13:20:27.750 144 12236.62 70.10 55351.38 88888.00 2007-05-24 13:20:27.875 144 12236.58 70.10 55351.40 88888.00 2007-05-24 13:20:28.000 144 12236.65 70.15 55351.45 88888.00 2007-05-24 13:20:28.125 144 12236.62 70.15 55351.45 88888.00 2007-05-24 13:20:28.250 144 12236.67 70.12 55351.45 88888.00 2007-05-24 13:20:28.375 144 12236.70 70.12 55351.45 88888.00 2007-05-24 13:20:28.500 144 12236.70 70.20 55351.50 88888.00 2007-05-24 13:20:28.625 144 12236.65 70.20 55351.53 88888.00 2007-05-24 13:20:28.750 144 12236.70 70.15 55351.50 88888.00 2007-05-24 13:20:28.875 144 12236.73 70.12 55351.53 88888.00 2007-05-24 13:20:29.000 144 12236.70 70.12 55351.50 88888.00 2007-05-24 13:20:29.125 144 12236.70 70.17 55351.50 88888.00 2007-05-24 13:20:29.250 144 12236.75 70.12 55351.53 88888.00 2007-05-24 13:20:29.375 144 12236.75 70.10 55351.50 88888.00 2007-05-24 13:20:29.500 144 12236.75 70.10 55351.55 88888.00 2007-05-24 13:20:29.625 144 12236.80 70.12 55351.55 88888.00 2007-05-24 13:20:29.750 144 12236.80 70.20 55351.57 88888.00 2007-05-24 13:20:29.875 144 12236.83 70.30 55351.60 88888.00 2007-05-24 13:20:30.000 144 12236.88 70.30 55351.62 88888.00 2007-05-24 13:20:30.125 144 12236.83 70.20 55351.60 88888.00 2007-05-24 13:20:30.250 144 12236.75 70.22 55351.62 88888.00 2007-05-24 13:20:30.375 144 12236.73 70.25 55351.60 88888.00 2007-05-24 13:20:30.500 144 12236.77 70.28 55351.57 88888.00 2007-05-24 13:20:30.625 144 12236.83 70.28 55351.62 88888.00 2007-05-24 13:20:30.750 144 12236.88 70.33 55351.65 88888.00 2007-05-24 13:20:30.875 144 12236.83 70.30 55351.62 88888.00 2007-05-24 13:20:31.000 144 12236.80 70.30 55351.62 88888.00 2007-05-24 13:20:31.125 144 12236.83 70.33 55351.60 88888.00 2007-05-24 13:20:31.250 144 12236.88 70.38 55351.62 88888.00 2007-05-24 13:20:31.375 144 12236.85 70.42 55351.65 88888.00 2007-05-24 13:20:31.500 144 12236.80 70.42 55351.62 88888.00 2007-05-24 13:20:31.625 144 12236.85 70.47 55351.62 88888.00 2007-05-24 13:20:31.750 144 12236.88 70.50 55351.68 88888.00 2007-05-24 13:20:31.875 144 12236.95 70.50 55351.70 88888.00 2007-05-24 13:20:32.000 144 12236.98 70.53 55351.72 88888.00 2007-05-24 13:20:32.125 144 12236.90 70.53 55351.70 88888.00 2007-05-24 13:20:32.250 144 12236.85 70.53 55351.70 88888.00 2007-05-24 13:20:32.375 144 12236.92 70.60 55351.70 88888.00 2007-05-24 13:20:32.500 144 12236.90 70.60 55351.68 88888.00 2007-05-24 13:20:32.625 144 12236.80 70.60 55351.65 88888.00 2007-05-24 13:20:32.750 144 12236.83 70.70 55351.68 88888.00 2007-05-24 13:20:32.875 144 12236.90 70.70 55351.68 88888.00 2007-05-24 13:20:33.000 144 12236.90 70.67 55351.72 88888.00 2007-05-24 13:20:33.125 144 12236.83 70.67 55351.72 88888.00 2007-05-24 13:20:33.250 144 12236.88 70.70 55351.72 88888.00 2007-05-24 13:20:33.375 144 12237.00 70.72 55351.75 88888.00 2007-05-24 13:20:33.500 144 12237.05 70.80 55351.75 88888.00 2007-05-24 13:20:33.625 144 12237.08 70.88 55351.75 88888.00 2007-05-24 13:20:33.750 144 12237.00 70.80 55351.78 88888.00 2007-05-24 13:20:33.875 144 12236.92 70.70 55351.78 88888.00 2007-05-24 13:20:34.000 144 12236.90 70.70 55351.75 88888.00 2007-05-24 13:20:34.125 144 12236.85 70.72 55351.75 88888.00 2007-05-24 13:20:34.250 144 12236.88 70.67 55351.78 88888.00 2007-05-24 13:20:34.375 144 12236.95 70.72 55351.78 88888.00 2007-05-24 13:20:34.500 144 12236.92 70.70 55351.78 88888.00 2007-05-24 13:20:34.625 144 12236.85 70.67 55351.78 88888.00 2007-05-24 13:20:34.750 144 12236.80 70.70 55351.78 88888.00 2007-05-24 13:20:34.875 144 12236.90 70.70 55351.80 88888.00 2007-05-24 13:20:35.000 144 12236.85 70.70 55351.80 88888.00 2007-05-24 13:20:35.125 144 12236.80 70.70 55351.82 88888.00 2007-05-24 13:20:35.250 144 12236.75 70.65 55351.88 88888.00 2007-05-24 13:20:35.375 144 12236.80 70.67 55351.88 88888.00 2007-05-24 13:20:35.500 144 12236.83 70.70 55351.88 88888.00 2007-05-24 13:20:35.625 144 12236.83 70.70 55351.85 88888.00 2007-05-24 13:20:35.750 144 12236.77 70.75 55351.82 88888.00 2007-05-24 13:20:35.875 144 12236.77 70.75 55351.85 88888.00 2007-05-24 13:20:36.000 144 12236.88 70.75 55351.88 88888.00 2007-05-24 13:20:36.125 144 12236.83 70.72 55351.85 88888.00 2007-05-24 13:20:36.250 144 12236.77 70.78 55351.85 88888.00 2007-05-24 13:20:36.375 144 12236.83 70.80 55351.82 88888.00 2007-05-24 13:20:36.500 144 12236.85 70.80 55351.88 88888.00 2007-05-24 13:20:36.625 144 12236.85 70.80 55351.88 88888.00 2007-05-24 13:20:36.750 144 12236.92 70.83 55351.90 88888.00 2007-05-24 13:20:36.875 144 12236.92 70.83 55351.93 88888.00 2007-05-24 13:20:37.000 144 12236.88 70.80 55351.90 88888.00 2007-05-24 13:20:37.125 144 12236.85 70.80 55351.90 88888.00 2007-05-24 13:20:37.250 144 12236.85 70.85 55351.93 88888.00 2007-05-24 13:20:37.375 144 12236.85 70.85 55351.90 88888.00 2007-05-24 13:20:37.500 144 12236.95 70.88 55351.90 88888.00 2007-05-24 13:20:37.625 144 12236.95 70.83 55351.88 88888.00 2007-05-24 13:20:37.750 144 12236.88 70.78 55351.85 88888.00 2007-05-24 13:20:37.875 144 12236.88 70.88 55351.88 88888.00 2007-05-24 13:20:38.000 144 12236.88 70.92 55351.90 88888.00 2007-05-24 13:20:38.125 144 12236.88 70.90 55351.88 88888.00 2007-05-24 13:20:38.250 144 12236.85 70.88 55351.93 88888.00 2007-05-24 13:20:38.375 144 12236.83 70.90 55351.90 88888.00 2007-05-24 13:20:38.500 144 12236.90 70.90 55351.93 88888.00 2007-05-24 13:20:38.625 144 12236.90 70.90 55351.90 88888.00 2007-05-24 13:20:38.750 144 12236.90 70.85 55351.93 88888.00 2007-05-24 13:20:38.875 144 12236.92 70.88 55351.93 88888.00 2007-05-24 13:20:39.000 144 12236.90 70.90 55351.90 88888.00 2007-05-24 13:20:39.125 144 12236.88 70.90 55351.93 88888.00 2007-05-24 13:20:39.250 144 12236.95 70.90 55351.95 88888.00 2007-05-24 13:20:39.375 144 12236.95 70.90 55351.97 88888.00 2007-05-24 13:20:39.500 144 12236.85 70.90 55351.95 88888.00 2007-05-24 13:20:39.625 144 12236.88 70.95 55351.95 88888.00 2007-05-24 13:20:39.750 144 12236.92 70.95 55351.93 88888.00 2007-05-24 13:20:39.875 144 12237.00 70.95 55351.95 88888.00 2007-05-24 13:20:40.000 144 12237.05 70.97 55351.97 88888.00 2007-05-24 13:20:40.125 144 12237.00 70.95 55351.97 88888.00 2007-05-24 13:20:40.250 144 12237.00 70.90 55352.00 88888.00 2007-05-24 13:20:40.375 144 12237.05 70.95 55352.03 88888.00 2007-05-24 13:20:40.500 144 12237.02 70.95 55351.97 88888.00 2007-05-24 13:20:40.625 144 12237.00 70.95 55351.95 88888.00 2007-05-24 13:20:40.750 144 12237.00 70.95 55351.97 88888.00 2007-05-24 13:20:40.875 144 12236.98 70.95 55351.97 88888.00 2007-05-24 13:20:41.000 144 12236.95 70.95 55351.95 88888.00 2007-05-24 13:20:41.125 144 12236.92 70.92 55351.97 88888.00 2007-05-24 13:20:41.250 144 12236.95 70.97 55352.00 88888.00 2007-05-24 13:20:41.375 144 12237.02 70.97 55351.97 88888.00 2007-05-24 13:20:41.500 144 12237.10 71.03 55352.00 88888.00 2007-05-24 13:20:41.625 144 12237.12 71.08 55352.03 88888.00 2007-05-24 13:20:41.750 144 12237.10 71.08 55352.03 88888.00 2007-05-24 13:20:41.875 144 12237.00 71.10 55352.03 88888.00 2007-05-24 13:20:42.000 144 12236.95 71.15 55352.05 88888.00 2007-05-24 13:20:42.125 144 12236.92 71.17 55352.05 88888.00 2007-05-24 13:20:42.250 144 12236.92 71.20 55352.03 88888.00 2007-05-24 13:20:42.375 144 12236.92 71.22 55352.03 88888.00 2007-05-24 13:20:42.500 144 12236.90 71.20 55352.05 88888.00 2007-05-24 13:20:42.625 144 12236.88 71.22 55352.07 88888.00 2007-05-24 13:20:42.750 144 12236.95 71.28 55352.10 88888.00 2007-05-24 13:20:42.875 144 12236.95 71.28 55352.07 88888.00 2007-05-24 13:20:43.000 144 12236.92 71.30 55352.07 88888.00 2007-05-24 13:20:43.125 144 12236.83 71.35 55352.10 88888.00 2007-05-24 13:20:43.250 144 12236.85 71.33 55352.12 88888.00 2007-05-24 13:20:43.375 144 12236.90 71.35 55352.15 88888.00 2007-05-24 13:20:43.500 144 12236.85 71.35 55352.10 88888.00 2007-05-24 13:20:43.625 144 12236.85 71.38 55352.07 88888.00 2007-05-24 13:20:43.750 144 12236.90 71.33 55352.07 88888.00 2007-05-24 13:20:43.875 144 12236.88 71.35 55352.07 88888.00 2007-05-24 13:20:44.000 144 12236.83 71.33 55352.05 88888.00 2007-05-24 13:20:44.125 144 12236.80 71.33 55352.12 88888.00 2007-05-24 13:20:44.250 144 12236.80 71.30 55352.15 88888.00 2007-05-24 13:20:44.375 144 12236.75 71.28 55352.12 88888.00 2007-05-24 13:20:44.500 144 12236.73 71.33 55352.12 88888.00 2007-05-24 13:20:44.625 144 12236.67 71.28 55352.18 88888.00 2007-05-24 13:20:44.750 144 12236.75 71.25 55352.15 88888.00 2007-05-24 13:20:44.875 144 12236.77 71.22 55352.15 88888.00 2007-05-24 13:20:45.000 144 12236.85 71.28 55352.18 88888.00 2007-05-24 13:20:45.125 144 12236.83 71.25 55352.18 88888.00 2007-05-24 13:20:45.250 144 12236.83 71.20 55352.15 88888.00 2007-05-24 13:20:45.375 144 12236.85 71.15 55352.12 88888.00 2007-05-24 13:20:45.500 144 12236.88 71.15 55352.15 88888.00 2007-05-24 13:20:45.625 144 12236.90 71.17 55352.18 88888.00 2007-05-24 13:20:45.750 144 12236.88 71.20 55352.22 88888.00 2007-05-24 13:20:45.875 144 12236.85 71.17 55352.18 88888.00 2007-05-24 13:20:46.000 144 12236.77 71.10 55352.18 88888.00 2007-05-24 13:20:46.125 144 12236.77 71.12 55352.22 88888.00 2007-05-24 13:20:46.250 144 12236.77 71.15 55352.25 88888.00 2007-05-24 13:20:46.375 144 12236.77 71.15 55352.22 88888.00 2007-05-24 13:20:46.500 144 12236.80 71.12 55352.20 88888.00 2007-05-24 13:20:46.625 144 12236.83 71.12 55352.20 88888.00 2007-05-24 13:20:46.750 144 12236.80 71.12 55352.20 88888.00 2007-05-24 13:20:46.875 144 12236.77 71.15 55352.25 88888.00 2007-05-24 13:20:47.000 144 12236.80 71.17 55352.25 88888.00 2007-05-24 13:20:47.125 144 12236.80 71.15 55352.25 88888.00 2007-05-24 13:20:47.250 144 12236.75 71.12 55352.25 88888.00 2007-05-24 13:20:47.375 144 12236.77 71.17 55352.28 88888.00 2007-05-24 13:20:47.500 144 12236.73 71.20 55352.28 88888.00 2007-05-24 13:20:47.625 144 12236.70 71.22 55352.25 88888.00 2007-05-24 13:20:47.750 144 12236.67 71.28 55352.28 88888.00 2007-05-24 13:20:47.875 144 12236.70 71.25 55352.30 88888.00 2007-05-24 13:20:48.000 144 12236.70 71.25 55352.32 88888.00 2007-05-24 13:20:48.125 144 12236.80 71.30 55352.35 88888.00 2007-05-24 13:20:48.250 144 12236.80 71.33 55352.35 88888.00 2007-05-24 13:20:48.375 144 12236.77 71.35 55352.32 88888.00 2007-05-24 13:20:48.500 144 12236.80 71.35 55352.30 88888.00 2007-05-24 13:20:48.625 144 12236.88 71.30 55352.30 88888.00 2007-05-24 13:20:48.750 144 12236.83 71.35 55352.32 88888.00 2007-05-24 13:20:48.875 144 12236.83 71.42 55352.32 88888.00 2007-05-24 13:20:49.000 144 12236.83 71.42 55352.28 88888.00 2007-05-24 13:20:49.125 144 12236.80 71.40 55352.28 88888.00 2007-05-24 13:20:49.250 144 12236.75 71.40 55352.32 88888.00 2007-05-24 13:20:49.375 144 12236.75 71.45 55352.32 88888.00 2007-05-24 13:20:49.500 144 12236.77 71.47 55352.32 88888.00 2007-05-24 13:20:49.625 144 12236.83 71.50 55352.32 88888.00 2007-05-24 13:20:49.750 144 12236.85 71.53 55352.35 88888.00 2007-05-24 13:20:49.875 144 12236.83 71.53 55352.35 88888.00 2007-05-24 13:20:50.000 144 12236.83 71.53 55352.35 88888.00 2007-05-24 13:20:50.125 144 12236.77 71.50 55352.35 88888.00 2007-05-24 13:20:50.250 144 12236.77 71.45 55352.35 88888.00 2007-05-24 13:20:50.375 144 12236.83 71.45 55352.35 88888.00 2007-05-24 13:20:50.500 144 12236.90 71.50 55352.32 88888.00 2007-05-24 13:20:50.625 144 12236.83 71.45 55352.30 88888.00 2007-05-24 13:20:50.750 144 12236.80 71.47 55352.32 88888.00 2007-05-24 13:20:50.875 144 12236.77 71.47 55352.32 88888.00 2007-05-24 13:20:51.000 144 12236.75 71.40 55352.32 88888.00 2007-05-24 13:20:51.125 144 12236.75 71.38 55352.35 88888.00 2007-05-24 13:20:51.250 144 12236.80 71.45 55352.35 88888.00 2007-05-24 13:20:51.375 144 12236.83 71.47 55352.32 88888.00 2007-05-24 13:20:51.500 144 12236.75 71.42 55352.35 88888.00 2007-05-24 13:20:51.625 144 12236.62 71.38 55352.32 88888.00 2007-05-24 13:20:51.750 144 12236.65 71.40 55352.32 88888.00 2007-05-24 13:20:51.875 144 12236.70 71.40 55352.30 88888.00 2007-05-24 13:20:52.000 144 12236.73 71.42 55352.35 88888.00 2007-05-24 13:20:52.125 144 12236.70 71.42 55352.35 88888.00 2007-05-24 13:20:52.250 144 12236.65 71.33 55352.35 88888.00 2007-05-24 13:20:52.375 144 12236.62 71.35 55352.35 88888.00 2007-05-24 13:20:52.500 144 12236.58 71.33 55352.35 88888.00 2007-05-24 13:20:52.625 144 12236.52 71.35 55352.35 88888.00 2007-05-24 13:20:52.750 144 12236.58 71.40 55352.40 88888.00 2007-05-24 13:20:52.875 144 12236.58 71.38 55352.40 88888.00 2007-05-24 13:20:53.000 144 12236.60 71.40 55352.38 88888.00 2007-05-24 13:20:53.125 144 12236.60 71.42 55352.43 88888.00 2007-05-24 13:20:53.250 144 12236.58 71.45 55352.45 88888.00 2007-05-24 13:20:53.375 144 12236.55 71.42 55352.43 88888.00 2007-05-24 13:20:53.500 144 12236.52 71.42 55352.40 88888.00 2007-05-24 13:20:53.625 144 12236.58 71.40 55352.43 88888.00 2007-05-24 13:20:53.750 144 12236.52 71.40 55352.45 88888.00 2007-05-24 13:20:53.875 144 12236.50 71.35 55352.45 88888.00 2007-05-24 13:20:54.000 144 12236.45 71.33 55352.47 88888.00 2007-05-24 13:20:54.125 144 12236.38 71.33 55352.47 88888.00 2007-05-24 13:20:54.250 144 12236.40 71.35 55352.50 88888.00 2007-05-24 13:20:54.375 144 12236.42 71.38 55352.47 88888.00 2007-05-24 13:20:54.500 144 12236.40 71.35 55352.47 88888.00 2007-05-24 13:20:54.625 144 12236.40 71.35 55352.47 88888.00 2007-05-24 13:20:54.750 144 12236.33 71.33 55352.45 88888.00 2007-05-24 13:20:54.875 144 12236.38 71.30 55352.47 88888.00 2007-05-24 13:20:55.000 144 12236.38 71.25 55352.47 88888.00 2007-05-24 13:20:55.125 144 12236.33 71.25 55352.53 88888.00 2007-05-24 13:20:55.250 144 12236.20 71.22 55352.53 88888.00 2007-05-24 13:20:55.375 144 12236.20 71.22 55352.55 88888.00 2007-05-24 13:20:55.500 144 12236.23 71.22 55352.55 88888.00 2007-05-24 13:20:55.625 144 12236.17 71.22 55352.57 88888.00 2007-05-24 13:20:55.750 144 12236.17 71.20 55352.60 88888.00 2007-05-24 13:20:55.875 144 12236.12 71.20 55352.57 88888.00 2007-05-24 13:20:56.000 144 12236.12 71.15 55352.55 88888.00 2007-05-24 13:20:56.125 144 12236.12 71.12 55352.55 88888.00 2007-05-24 13:20:56.250 144 12236.08 71.08 55352.57 88888.00 2007-05-24 13:20:56.375 144 12236.05 71.08 55352.57 88888.00 2007-05-24 13:20:56.500 144 12236.05 71.05 55352.60 88888.00 2007-05-24 13:20:56.625 144 12236.10 71.05 55352.65 88888.00 2007-05-24 13:20:56.750 144 12236.08 71.05 55352.65 88888.00 2007-05-24 13:20:56.875 144 12236.02 71.05 55352.62 88888.00 2007-05-24 13:20:57.000 144 12236.02 71.05 55352.62 88888.00 2007-05-24 13:20:57.125 144 12235.98 71.03 55352.65 88888.00 2007-05-24 13:20:57.250 144 12236.00 70.97 55352.65 88888.00 2007-05-24 13:20:57.375 144 12235.92 70.97 55352.68 88888.00 2007-05-24 13:20:57.500 144 12235.90 70.97 55352.65 88888.00 2007-05-24 13:20:57.625 144 12235.95 71.03 55352.65 88888.00 2007-05-24 13:20:57.750 144 12235.85 71.03 55352.62 88888.00 2007-05-24 13:20:57.875 144 12235.75 70.95 55352.60 88888.00 2007-05-24 13:20:58.000 144 12235.77 70.97 55352.65 88888.00 2007-05-24 13:20:58.125 144 12235.83 71.05 55352.70 88888.00 2007-05-24 13:20:58.250 144 12235.90 71.00 55352.68 88888.00 2007-05-24 13:20:58.375 144 12235.92 71.00 55352.68 88888.00 2007-05-24 13:20:58.500 144 12235.88 70.95 55352.68 88888.00 2007-05-24 13:20:58.625 144 12235.83 70.92 55352.65 88888.00 2007-05-24 13:20:58.750 144 12235.88 71.03 55352.65 88888.00 2007-05-24 13:20:58.875 144 12235.92 71.05 55352.65 88888.00 2007-05-24 13:20:59.000 144 12235.83 71.05 55352.65 88888.00 2007-05-24 13:20:59.125 144 12235.85 71.00 55352.68 88888.00 2007-05-24 13:20:59.250 144 12235.83 71.05 55352.70 88888.00 2007-05-24 13:20:59.375 144 12235.92 71.10 55352.72 88888.00 2007-05-24 13:20:59.500 144 12235.88 71.12 55352.72 88888.00 2007-05-24 13:20:59.625 144 12235.88 71.08 55352.68 88888.00 2007-05-24 13:20:59.750 144 12235.90 71.05 55352.70 88888.00 2007-05-24 13:20:59.875 144 12235.98 71.12 55352.75 88888.00 2007-05-24 13:21:00.000 144 12236.05 71.22 55352.75 88888.00 2007-05-24 13:21:00.125 144 12236.00 71.17 55352.75 88888.00 2007-05-24 13:21:00.250 144 12235.95 71.12 55352.72 88888.00 2007-05-24 13:21:00.375 144 12235.92 71.15 55352.75 88888.00 2007-05-24 13:21:00.500 144 12235.95 71.22 55352.80 88888.00 2007-05-24 13:21:00.625 144 12235.95 71.25 55352.80 88888.00 2007-05-24 13:21:00.750 144 12235.95 71.22 55352.78 88888.00 2007-05-24 13:21:00.875 144 12235.92 71.22 55352.75 88888.00 2007-05-24 13:21:01.000 144 12236.00 71.28 55352.72 88888.00 2007-05-24 13:21:01.125 144 12236.05 71.28 55352.78 88888.00 2007-05-24 13:21:01.250 144 12236.02 71.22 55352.75 88888.00 2007-05-24 13:21:01.375 144 12236.02 71.30 55352.72 88888.00 2007-05-24 13:21:01.500 144 12236.00 71.33 55352.72 88888.00 2007-05-24 13:21:01.625 144 12235.95 71.30 55352.70 88888.00 2007-05-24 13:21:01.750 144 12235.98 71.30 55352.70 88888.00 2007-05-24 13:21:01.875 144 12235.98 71.28 55352.68 88888.00 2007-05-24 13:21:02.000 144 12235.98 71.28 55352.70 88888.00 2007-05-24 13:21:02.125 144 12235.95 71.30 55352.70 88888.00 2007-05-24 13:21:02.250 144 12235.98 71.35 55352.75 88888.00 2007-05-24 13:21:02.375 144 12236.02 71.35 55352.75 88888.00 2007-05-24 13:21:02.500 144 12236.00 71.33 55352.75 88888.00 2007-05-24 13:21:02.625 144 12235.98 71.30 55352.78 88888.00 2007-05-24 13:21:02.750 144 12235.92 71.35 55352.78 88888.00 2007-05-24 13:21:02.875 144 12235.90 71.33 55352.75 88888.00 2007-05-24 13:21:03.000 144 12235.90 71.33 55352.72 88888.00 2007-05-24 13:21:03.125 144 12235.85 71.35 55352.75 88888.00 2007-05-24 13:21:03.250 144 12235.90 71.38 55352.80 88888.00 2007-05-24 13:21:03.375 144 12236.00 71.40 55352.78 88888.00 2007-05-24 13:21:03.500 144 12235.98 71.40 55352.80 88888.00 2007-05-24 13:21:03.625 144 12235.90 71.38 55352.78 88888.00 2007-05-24 13:21:03.750 144 12235.90 71.38 55352.78 88888.00 2007-05-24 13:21:03.875 144 12235.92 71.40 55352.80 88888.00 2007-05-24 13:21:04.000 144 12235.95 71.40 55352.80 88888.00 2007-05-24 13:21:04.125 144 12235.98 71.45 55352.78 88888.00 2007-05-24 13:21:04.250 144 12235.92 71.47 55352.75 88888.00 2007-05-24 13:21:04.375 144 12235.92 71.45 55352.72 88888.00 2007-05-24 13:21:04.500 144 12235.92 71.45 55352.75 88888.00 2007-05-24 13:21:04.625 144 12235.98 71.50 55352.78 88888.00 2007-05-24 13:21:04.750 144 12235.98 71.50 55352.72 88888.00 2007-05-24 13:21:04.875 144 12236.00 71.45 55352.75 88888.00 2007-05-24 13:21:05.000 144 12236.02 71.45 55352.78 88888.00 2007-05-24 13:21:05.125 144 12236.02 71.50 55352.78 88888.00 2007-05-24 13:21:05.250 144 12235.98 71.50 55352.78 88888.00 2007-05-24 13:21:05.375 144 12235.98 71.50 55352.75 88888.00 2007-05-24 13:21:05.500 144 12235.88 71.47 55352.75 88888.00 2007-05-24 13:21:05.625 144 12235.90 71.50 55352.78 88888.00 2007-05-24 13:21:05.750 144 12235.92 71.47 55352.80 88888.00 2007-05-24 13:21:05.875 144 12235.88 71.42 55352.78 88888.00 2007-05-24 13:21:06.000 144 12235.85 71.40 55352.75 88888.00 2007-05-24 13:21:06.125 144 12235.92 71.42 55352.75 88888.00 2007-05-24 13:21:06.250 144 12235.92 71.47 55352.78 88888.00 2007-05-24 13:21:06.375 144 12235.95 71.47 55352.78 88888.00 2007-05-24 13:21:06.500 144 12235.92 71.38 55352.75 88888.00 2007-05-24 13:21:06.625 144 12235.88 71.38 55352.78 88888.00 2007-05-24 13:21:06.750 144 12235.90 71.40 55352.80 88888.00 2007-05-24 13:21:06.875 144 12235.95 71.38 55352.82 88888.00 2007-05-24 13:21:07.000 144 12235.98 71.38 55352.82 88888.00 2007-05-24 13:21:07.125 144 12236.00 71.42 55352.85 88888.00 2007-05-24 13:21:07.250 144 12236.02 71.42 55352.80 88888.00 2007-05-24 13:21:07.375 144 12236.02 71.38 55352.78 88888.00 2007-05-24 13:21:07.500 144 12236.10 71.42 55352.78 88888.00 2007-05-24 13:21:07.625 144 12236.17 71.40 55352.78 88888.00 2007-05-24 13:21:07.750 144 12236.10 71.35 55352.75 88888.00 2007-05-24 13:21:07.875 144 12236.10 71.30 55352.75 88888.00 2007-05-24 13:21:08.000 144 12236.15 71.35 55352.75 88888.00 2007-05-24 13:21:08.125 144 12236.08 71.38 55352.78 88888.00 2007-05-24 13:21:08.250 144 12236.02 71.35 55352.80 88888.00 2007-05-24 13:21:08.375 144 12236.08 71.38 55352.80 88888.00 2007-05-24 13:21:08.500 144 12236.10 71.30 55352.78 88888.00 2007-05-24 13:21:08.625 144 12236.10 71.28 55352.78 88888.00 2007-05-24 13:21:08.750 144 12236.17 71.30 55352.78 88888.00 2007-05-24 13:21:08.875 144 12236.15 71.30 55352.80 88888.00 2007-05-24 13:21:09.000 144 12236.23 71.35 55352.82 88888.00 2007-05-24 13:21:09.125 144 12236.23 71.35 55352.85 88888.00 2007-05-24 13:21:09.250 144 12236.17 71.35 55352.88 88888.00 2007-05-24 13:21:09.375 144 12236.12 71.33 55352.88 88888.00 2007-05-24 13:21:09.500 144 12236.12 71.30 55352.82 88888.00 2007-05-24 13:21:09.625 144 12236.15 71.30 55352.80 88888.00 2007-05-24 13:21:09.750 144 12236.12 71.30 55352.78 88888.00 2007-05-24 13:21:09.875 144 12236.17 71.30 55352.78 88888.00 2007-05-24 13:21:10.000 144 12236.17 71.25 55352.78 88888.00 2007-05-24 13:21:10.125 144 12236.25 71.28 55352.78 88888.00 2007-05-24 13:21:10.250 144 12236.33 71.35 55352.80 88888.00 2007-05-24 13:21:10.375 144 12236.38 71.35 55352.80 88888.00 2007-05-24 13:21:10.500 144 12236.33 71.33 55352.80 88888.00 2007-05-24 13:21:10.625 144 12236.27 71.30 55352.80 88888.00 2007-05-24 13:21:10.750 144 12236.40 71.25 55352.82 88888.00 2007-05-24 13:21:10.875 144 12236.40 71.28 55352.78 88888.00 2007-05-24 13:21:11.000 144 12236.35 71.25 55352.78 88888.00 2007-05-24 13:21:11.125 144 12236.30 71.22 55352.75 88888.00 2007-05-24 13:21:11.250 144 12236.38 71.30 55352.80 88888.00 2007-05-24 13:21:11.375 144 12236.50 71.35 55352.82 88888.00 2007-05-24 13:21:11.500 144 12236.50 71.33 55352.80 88888.00 2007-05-24 13:21:11.625 144 12236.55 71.35 55352.80 88888.00 2007-05-24 13:21:11.750 144 12236.52 71.35 55352.80 88888.00 2007-05-24 13:21:11.875 144 12236.60 71.35 55352.78 88888.00 2007-05-24 13:21:12.000 144 12236.62 71.30 55352.75 88888.00 2007-05-24 13:21:12.125 144 12236.65 71.35 55352.78 88888.00 2007-05-24 13:21:12.250 144 12236.65 71.38 55352.80 88888.00 2007-05-24 13:21:12.375 144 12236.70 71.40 55352.80 88888.00 2007-05-24 13:21:12.500 144 12236.75 71.40 55352.80 88888.00 2007-05-24 13:21:12.625 144 12236.77 71.33 55352.78 88888.00 2007-05-24 13:21:12.750 144 12236.83 71.35 55352.78 88888.00 2007-05-24 13:21:12.875 144 12236.85 71.35 55352.78 88888.00 2007-05-24 13:21:13.000 144 12236.88 71.38 55352.78 88888.00 2007-05-24 13:21:13.125 144 12236.95 71.35 55352.82 88888.00 2007-05-24 13:21:13.250 144 12237.00 71.40 55352.82 88888.00 2007-05-24 13:21:13.375 144 12237.02 71.40 55352.80 88888.00 2007-05-24 13:21:13.500 144 12237.02 71.40 55352.78 88888.00 2007-05-24 13:21:13.625 144 12237.00 71.38 55352.78 88888.00 2007-05-24 13:21:13.750 144 12236.98 71.40 55352.78 88888.00 2007-05-24 13:21:13.875 144 12237.00 71.47 55352.80 88888.00 2007-05-24 13:21:14.000 144 12236.95 71.50 55352.80 88888.00 2007-05-24 13:21:14.125 144 12237.02 71.53 55352.80 88888.00 2007-05-24 13:21:14.250 144 12237.05 71.45 55352.80 88888.00 2007-05-24 13:21:14.375 144 12237.08 71.47 55352.78 88888.00 2007-05-24 13:21:14.500 144 12237.10 71.50 55352.78 88888.00 2007-05-24 13:21:14.625 144 12237.10 71.47 55352.75 88888.00 2007-05-24 13:21:14.750 144 12237.10 71.47 55352.75 88888.00 2007-05-24 13:21:14.875 144 12237.12 71.53 55352.72 88888.00 2007-05-24 13:21:15.000 144 12237.23 71.55 55352.75 88888.00 2007-05-24 13:21:15.125 144 12237.20 71.58 55352.72 88888.00 2007-05-24 13:21:15.250 144 12237.20 71.53 55352.72 88888.00 2007-05-24 13:21:15.375 144 12237.15 71.47 55352.72 88888.00 2007-05-24 13:21:15.500 144 12237.20 71.47 55352.72 88888.00 2007-05-24 13:21:15.625 144 12237.23 71.45 55352.72 88888.00 2007-05-24 13:21:15.750 144 12237.12 71.42 55352.68 88888.00 2007-05-24 13:21:15.875 144 12237.15 71.40 55352.70 88888.00 2007-05-24 13:21:16.000 144 12237.25 71.47 55352.70 88888.00 2007-05-24 13:21:16.125 144 12237.27 71.45 55352.75 88888.00 2007-05-24 13:21:16.250 144 12237.35 71.47 55352.80 88888.00 2007-05-24 13:21:16.375 144 12237.38 71.47 55352.78 88888.00 2007-05-24 13:21:16.500 144 12237.42 71.40 55352.75 88888.00 2007-05-24 13:21:16.625 144 12237.48 71.42 55352.72 88888.00 2007-05-24 13:21:16.750 144 12237.40 71.45 55352.72 88888.00 2007-05-24 13:21:16.875 144 12237.45 71.42 55352.72 88888.00 2007-05-24 13:21:17.000 144 12237.45 71.42 55352.78 88888.00 2007-05-24 13:21:17.125 144 12237.50 71.50 55352.78 88888.00 2007-05-24 13:21:17.250 144 12237.48 71.45 55352.75 88888.00 2007-05-24 13:21:17.375 144 12237.58 71.47 55352.72 88888.00 2007-05-24 13:21:17.500 144 12237.52 71.47 55352.75 88888.00 2007-05-24 13:21:17.625 144 12237.52 71.50 55352.75 88888.00 2007-05-24 13:21:17.750 144 12237.58 71.55 55352.78 88888.00 2007-05-24 13:21:17.875 144 12237.60 71.58 55352.78 88888.00 2007-05-24 13:21:18.000 144 12237.65 71.58 55352.78 88888.00 2007-05-24 13:21:18.125 144 12237.75 71.60 55352.78 88888.00 2007-05-24 13:21:18.250 144 12237.75 71.65 55352.78 88888.00 2007-05-24 13:21:18.375 144 12237.77 71.62 55352.78 88888.00 2007-05-24 13:21:18.500 144 12237.77 71.62 55352.78 88888.00 2007-05-24 13:21:18.625 144 12237.83 71.62 55352.78 88888.00 2007-05-24 13:21:18.750 144 12237.80 71.70 55352.75 88888.00 2007-05-24 13:21:18.875 144 12237.85 71.72 55352.78 88888.00 2007-05-24 13:21:19.000 144 12237.90 71.67 55352.75 88888.00 2007-05-24 13:21:19.125 144 12237.95 71.70 55352.78 88888.00 2007-05-24 13:21:19.250 144 12237.88 71.70 55352.75 88888.00 2007-05-24 13:21:19.375 144 12237.90 71.72 55352.75 88888.00 2007-05-24 13:21:19.500 144 12237.92 71.75 55352.78 88888.00 2007-05-24 13:21:19.625 144 12237.98 71.83 55352.78 88888.00 2007-05-24 13:21:19.750 144 12238.05 71.80 55352.80 88888.00 2007-05-24 13:21:19.875 144 12238.02 71.88 55352.78 88888.00 2007-05-24 13:21:20.000 144 12237.98 71.92 55352.78 88888.00 2007-05-24 13:21:20.125 144 12238.00 71.85 55352.78 88888.00 2007-05-24 13:21:20.250 144 12238.08 71.83 55352.78 88888.00 2007-05-24 13:21:20.375 144 12238.05 71.90 55352.80 88888.00 2007-05-24 13:21:20.500 144 12238.02 71.95 55352.78 88888.00 2007-05-24 13:21:20.625 144 12238.10 71.97 55352.80 88888.00 2007-05-24 13:21:20.750 144 12238.12 71.97 55352.82 88888.00 2007-05-24 13:21:20.875 144 12238.12 71.97 55352.80 88888.00 2007-05-24 13:21:21.000 144 12238.17 72.05 55352.80 88888.00 2007-05-24 13:21:21.125 144 12238.23 72.03 55352.78 88888.00 2007-05-24 13:21:21.250 144 12238.17 72.03 55352.78 88888.00 2007-05-24 13:21:21.375 144 12238.15 72.05 55352.78 88888.00 2007-05-24 13:21:21.500 144 12238.12 72.03 55352.78 88888.00 2007-05-24 13:21:21.625 144 12238.20 72.05 55352.80 88888.00 2007-05-24 13:21:21.750 144 12238.20 72.15 55352.78 88888.00 2007-05-24 13:21:21.875 144 12238.25 72.17 55352.80 88888.00 2007-05-24 13:21:22.000 144 12238.27 72.15 55352.78 88888.00 2007-05-24 13:21:22.125 144 12238.35 72.17 55352.82 88888.00 2007-05-24 13:21:22.250 144 12238.38 72.17 55352.88 88888.00 2007-05-24 13:21:22.375 144 12238.25 72.17 55352.85 88888.00 2007-05-24 13:21:22.500 144 12238.20 72.17 55352.80 88888.00 2007-05-24 13:21:22.625 144 12238.27 72.22 55352.80 88888.00 2007-05-24 13:21:22.750 144 12238.25 72.25 55352.80 88888.00 2007-05-24 13:21:22.875 144 12238.30 72.33 55352.85 88888.00 2007-05-24 13:21:23.000 144 12238.23 72.30 55352.82 88888.00 2007-05-24 13:21:23.125 144 12238.15 72.28 55352.85 88888.00 2007-05-24 13:21:23.250 144 12238.15 72.30 55352.88 88888.00 2007-05-24 13:21:23.375 144 12238.17 72.30 55352.88 88888.00 2007-05-24 13:21:23.500 144 12238.15 72.30 55352.85 88888.00 2007-05-24 13:21:23.625 144 12238.20 72.30 55352.90 88888.00 2007-05-24 13:21:23.750 144 12238.23 72.33 55352.90 88888.00 2007-05-24 13:21:23.875 144 12238.17 72.28 55352.88 88888.00 2007-05-24 13:21:24.000 144 12238.08 72.25 55352.88 88888.00 2007-05-24 13:21:24.125 144 12238.00 72.28 55352.90 88888.00 2007-05-24 13:21:24.250 144 12238.08 72.33 55352.93 88888.00 2007-05-24 13:21:24.375 144 12238.08 72.30 55352.93 88888.00 2007-05-24 13:21:24.500 144 12238.00 72.33 55352.95 88888.00 2007-05-24 13:21:24.625 144 12238.00 72.33 55352.93 88888.00 2007-05-24 13:21:24.750 144 12238.05 72.35 55352.93 88888.00 2007-05-24 13:21:24.875 144 12238.00 72.35 55352.93 88888.00 2007-05-24 13:21:25.000 144 12237.98 72.33 55352.93 88888.00 2007-05-24 13:21:25.125 144 12238.02 72.35 55352.97 88888.00 2007-05-24 13:21:25.250 144 12238.05 72.35 55352.97 88888.00 2007-05-24 13:21:25.375 144 12238.08 72.33 55352.97 88888.00 2007-05-24 13:21:25.500 144 12238.10 72.33 55352.95 88888.00 2007-05-24 13:21:25.625 144 12238.08 72.30 55352.97 88888.00 2007-05-24 13:21:25.750 144 12238.10 72.35 55353.03 88888.00 2007-05-24 13:21:25.875 144 12238.08 72.35 55353.00 88888.00 2007-05-24 13:21:26.000 144 12238.12 72.33 55353.00 88888.00 2007-05-24 13:21:26.125 144 12238.17 72.30 55353.05 88888.00 2007-05-24 13:21:26.250 144 12238.23 72.35 55353.03 88888.00 2007-05-24 13:21:26.375 144 12238.17 72.33 55353.03 88888.00 2007-05-24 13:21:26.500 144 12238.20 72.30 55353.05 88888.00 2007-05-24 13:21:26.625 144 12238.17 72.30 55353.05 88888.00 2007-05-24 13:21:26.750 144 12238.20 72.30 55353.05 88888.00 2007-05-24 13:21:26.875 144 12238.23 72.33 55353.03 88888.00 2007-05-24 13:21:27.000 144 12238.17 72.35 55353.05 88888.00 2007-05-24 13:21:27.125 144 12238.20 72.35 55353.07 88888.00 2007-05-24 13:21:27.250 144 12238.27 72.30 55353.05 88888.00 2007-05-24 13:21:27.375 144 12238.38 72.33 55353.05 88888.00 2007-05-24 13:21:27.500 144 12238.33 72.35 55353.03 88888.00 2007-05-24 13:21:27.625 144 12238.30 72.35 55353.07 88888.00 2007-05-24 13:21:27.750 144 12238.30 72.40 55353.07 88888.00 2007-05-24 13:21:27.875 144 12238.35 72.45 55353.10 88888.00 2007-05-24 13:21:28.000 144 12238.33 72.40 55353.07 88888.00 2007-05-24 13:21:28.125 144 12238.33 72.42 55353.10 88888.00 2007-05-24 13:21:28.250 144 12238.27 72.40 55353.10 88888.00 2007-05-24 13:21:28.375 144 12238.27 72.40 55353.10 88888.00 2007-05-24 13:21:28.500 144 12238.30 72.45 55353.10 88888.00 2007-05-24 13:21:28.625 144 12238.27 72.42 55353.10 88888.00 2007-05-24 13:21:28.750 144 12238.30 72.45 55353.12 88888.00 2007-05-24 13:21:28.875 144 12238.27 72.47 55353.12 88888.00 2007-05-24 13:21:29.000 144 12238.20 72.47 55353.15 88888.00 2007-05-24 13:21:29.125 144 12238.23 72.53 55353.20 88888.00 2007-05-24 13:21:29.250 144 12238.20 72.47 55353.20 88888.00 2007-05-24 13:21:29.375 144 12238.17 72.50 55353.22 88888.00 2007-05-24 13:21:29.500 144 12238.08 72.50 55353.18 88888.00 2007-05-24 13:21:29.625 144 12237.98 72.50 55353.20 88888.00 2007-05-24 13:21:29.750 144 12237.95 72.47 55353.20 88888.00 2007-05-24 13:21:29.875 144 12237.98 72.50 55353.22 88888.00 2007-05-24 13:21:30.000 144 12237.98 72.55 55353.22 88888.00 2007-05-24 13:21:30.125 144 12237.95 72.58 55353.25 88888.00 2007-05-24 13:21:30.250 144 12237.98 72.62 55353.28 88888.00 2007-05-24 13:21:30.375 144 12238.02 72.65 55353.25 88888.00 2007-05-24 13:21:30.500 144 12238.05 72.60 55353.25 88888.00 2007-05-24 13:21:30.625 144 12238.08 72.65 55353.28 88888.00 2007-05-24 13:21:30.750 144 12237.98 72.62 55353.28 88888.00 2007-05-24 13:21:30.875 144 12238.00 72.60 55353.30 88888.00 2007-05-24 13:21:31.000 144 12237.95 72.60 55353.28 88888.00 2007-05-24 13:21:31.125 144 12237.98 72.62 55353.28 88888.00 2007-05-24 13:21:31.250 144 12238.10 72.70 55353.30 88888.00 2007-05-24 13:21:31.375 144 12238.08 72.72 55353.32 88888.00 2007-05-24 13:21:31.500 144 12238.08 72.72 55353.32 88888.00 2007-05-24 13:21:31.625 144 12238.08 72.70 55353.30 88888.00 2007-05-24 13:21:31.750 144 12238.15 72.72 55353.32 88888.00 2007-05-24 13:21:31.875 144 12238.17 72.75 55353.32 88888.00 2007-05-24 13:21:32.000 144 12238.10 72.75 55353.32 88888.00 2007-05-24 13:21:32.125 144 12238.12 72.78 55353.38 88888.00 2007-05-24 13:21:32.250 144 12238.10 72.70 55353.35 88888.00 2007-05-24 13:21:32.375 144 12238.08 72.75 55353.35 88888.00 2007-05-24 13:21:32.500 144 12237.98 72.75 55353.38 88888.00 2007-05-24 13:21:32.625 144 12238.08 72.80 55353.43 88888.00 2007-05-24 13:21:32.750 144 12238.10 72.83 55353.40 88888.00 2007-05-24 13:21:32.875 144 12238.02 72.83 55353.40 88888.00 2007-05-24 13:21:33.000 144 12238.02 72.85 55353.43 88888.00 2007-05-24 13:21:33.125 144 12237.98 72.85 55353.47 88888.00 2007-05-24 13:21:33.250 144 12237.90 72.85 55353.45 88888.00 2007-05-24 13:21:33.375 144 12237.90 72.90 55353.50 88888.00 2007-05-24 13:21:33.500 144 12237.90 72.92 55353.47 88888.00 2007-05-24 13:21:33.625 144 12237.90 72.85 55353.47 88888.00 2007-05-24 13:21:33.750 144 12237.88 72.85 55353.47 88888.00 2007-05-24 13:21:33.875 144 12237.90 72.97 55353.55 88888.00 2007-05-24 13:21:34.000 144 12238.00 73.03 55353.55 88888.00 2007-05-24 13:21:34.125 144 12238.02 73.03 55353.53 88888.00 2007-05-24 13:21:34.250 144 12237.95 73.05 55353.53 88888.00 2007-05-24 13:21:34.375 144 12237.92 73.03 55353.53 88888.00 2007-05-24 13:21:34.500 144 12237.85 73.00 55353.50 88888.00 2007-05-24 13:21:34.625 144 12237.77 73.03 55353.53 88888.00 2007-05-24 13:21:34.750 144 12237.77 73.08 55353.55 88888.00 2007-05-24 13:21:34.875 144 12237.85 73.20 55353.60 88888.00 2007-05-24 13:21:35.000 144 12237.85 73.15 55353.57 88888.00 2007-05-24 13:21:35.125 144 12237.88 73.15 55353.57 88888.00 2007-05-24 13:21:35.250 144 12237.92 73.15 55353.60 88888.00 2007-05-24 13:21:35.375 144 12237.95 73.22 55353.62 88888.00 2007-05-24 13:21:35.500 144 12237.98 73.30 55353.62 88888.00 2007-05-24 13:21:35.625 144 12237.90 73.33 55353.62 88888.00 2007-05-24 13:21:35.750 144 12237.83 73.28 55353.62 88888.00 2007-05-24 13:21:35.875 144 12237.83 73.33 55353.60 88888.00 2007-05-24 13:21:36.000 144 12237.85 73.30 55353.62 88888.00 2007-05-24 13:21:36.125 144 12237.80 73.33 55353.60 88888.00 2007-05-24 13:21:36.250 144 12237.77 73.40 55353.65 88888.00 2007-05-24 13:21:36.375 144 12237.85 73.47 55353.65 88888.00 2007-05-24 13:21:36.500 144 12237.88 73.47 55353.68 88888.00 2007-05-24 13:21:36.625 144 12237.88 73.42 55353.70 88888.00 2007-05-24 13:21:36.750 144 12237.77 73.45 55353.68 88888.00 2007-05-24 13:21:36.875 144 12237.80 73.53 55353.70 88888.00 2007-05-24 13:21:37.000 144 12237.83 73.55 55353.68 88888.00 2007-05-24 13:21:37.125 144 12237.83 73.58 55353.68 88888.00 2007-05-24 13:21:37.250 144 12237.77 73.58 55353.70 88888.00 2007-05-24 13:21:37.375 144 12237.73 73.65 55353.72 88888.00 2007-05-24 13:21:37.500 144 12237.73 73.67 55353.70 88888.00 2007-05-24 13:21:37.625 144 12237.77 73.72 55353.72 88888.00 2007-05-24 13:21:37.750 144 12237.75 73.72 55353.70 88888.00 2007-05-24 13:21:37.875 144 12237.70 73.75 55353.72 88888.00 2007-05-24 13:21:38.000 144 12237.73 73.78 55353.75 88888.00 2007-05-24 13:21:38.125 144 12237.75 73.78 55353.75 88888.00 2007-05-24 13:21:38.250 144 12237.73 73.78 55353.78 88888.00 2007-05-24 13:21:38.375 144 12237.77 73.85 55353.78 88888.00 2007-05-24 13:21:38.500 144 12237.77 73.88 55353.80 88888.00 2007-05-24 13:21:38.625 144 12237.75 73.85 55353.80 88888.00 2007-05-24 13:21:38.750 144 12237.75 73.85 55353.78 88888.00 2007-05-24 13:21:38.875 144 12237.80 73.88 55353.78 88888.00 2007-05-24 13:21:39.000 144 12237.83 73.90 55353.80 88888.00 2007-05-24 13:21:39.125 144 12237.75 73.92 55353.85 88888.00 2007-05-24 13:21:39.250 144 12237.75 73.97 55353.85 88888.00 2007-05-24 13:21:39.375 144 12237.75 73.95 55353.82 88888.00 2007-05-24 13:21:39.500 144 12237.83 73.95 55353.85 88888.00 2007-05-24 13:21:39.625 144 12237.90 74.03 55353.85 88888.00 2007-05-24 13:21:39.750 144 12237.85 74.00 55353.88 88888.00 2007-05-24 13:21:39.875 144 12237.83 74.05 55353.88 88888.00 2007-05-24 13:21:40.000 144 12237.85 74.03 55353.90 88888.00 2007-05-24 13:21:40.125 144 12237.77 73.97 55353.88 88888.00 2007-05-24 13:21:40.250 144 12237.70 73.97 55353.90 88888.00 2007-05-24 13:21:40.375 144 12237.67 74.08 55353.93 88888.00 2007-05-24 13:21:40.500 144 12237.75 74.10 55353.93 88888.00 2007-05-24 13:21:40.625 144 12237.83 74.05 55353.93 88888.00 2007-05-24 13:21:40.750 144 12237.83 74.08 55353.95 88888.00 2007-05-24 13:21:40.875 144 12237.88 74.10 55354.00 88888.00 2007-05-24 13:21:41.000 144 12237.90 74.15 55353.95 88888.00 2007-05-24 13:21:41.125 144 12237.92 74.17 55353.97 88888.00 2007-05-24 13:21:41.250 144 12237.90 74.08 55353.97 88888.00 2007-05-24 13:21:41.375 144 12237.85 74.08 55353.95 88888.00 2007-05-24 13:21:41.500 144 12237.83 74.08 55353.97 88888.00 2007-05-24 13:21:41.625 144 12237.83 74.15 55354.03 88888.00 2007-05-24 13:21:41.750 144 12237.83 74.20 55354.00 88888.00 2007-05-24 13:21:41.875 144 12237.95 74.15 55354.05 88888.00 2007-05-24 13:21:42.000 144 12237.98 74.15 55354.03 88888.00 2007-05-24 13:21:42.125 144 12237.88 74.10 55354.03 88888.00 2007-05-24 13:21:42.250 144 12237.77 74.12 55354.00 88888.00 2007-05-24 13:21:42.375 144 12237.83 74.12 55354.03 88888.00 2007-05-24 13:21:42.500 144 12238.00 74.15 55354.07 88888.00 2007-05-24 13:21:42.625 144 12238.00 74.10 55354.07 88888.00 2007-05-24 13:21:42.750 144 12238.02 74.10 55354.07 88888.00 2007-05-24 13:21:42.875 144 12238.00 74.10 55354.07 88888.00 2007-05-24 13:21:43.000 144 12237.98 74.12 55354.05 88888.00 2007-05-24 13:21:43.125 144 12237.95 74.10 55354.07 88888.00 2007-05-24 13:21:43.250 144 12237.88 74.05 55354.10 88888.00 2007-05-24 13:21:43.375 144 12237.88 74.05 55354.05 88888.00 2007-05-24 13:21:43.500 144 12237.90 74.05 55354.03 88888.00 2007-05-24 13:21:43.625 144 12237.95 74.10 55354.03 88888.00 2007-05-24 13:21:43.750 144 12238.02 74.10 55354.07 88888.00 2007-05-24 13:21:43.875 144 12238.05 74.03 55354.05 88888.00 2007-05-24 13:21:44.000 144 12238.05 74.05 55354.05 88888.00 2007-05-24 13:21:44.125 144 12238.08 74.08 55354.12 88888.00 2007-05-24 13:21:44.250 144 12238.10 74.10 55354.15 88888.00 2007-05-24 13:21:44.375 144 12238.17 74.12 55354.18 88888.00 2007-05-24 13:21:44.500 144 12238.08 74.08 55354.15 88888.00 2007-05-24 13:21:44.625 144 12238.12 74.10 55354.18 88888.00 2007-05-24 13:21:44.750 144 12238.17 74.15 55354.22 88888.00 2007-05-24 13:21:44.875 144 12238.17 74.15 55354.20 88888.00 2007-05-24 13:21:45.000 144 12238.20 74.08 55354.18 88888.00 2007-05-24 13:21:45.125 144 12238.25 74.08 55354.12 88888.00 2007-05-24 13:21:45.250 144 12238.30 74.08 55354.15 88888.00 2007-05-24 13:21:45.375 144 12238.33 74.10 55354.18 88888.00 2007-05-24 13:21:45.500 144 12238.38 74.10 55354.20 88888.00 2007-05-24 13:21:45.625 144 12238.40 74.12 55354.18 88888.00 2007-05-24 13:21:45.750 144 12238.38 74.12 55354.18 88888.00 2007-05-24 13:21:45.875 144 12238.38 74.12 55354.22 88888.00 2007-05-24 13:21:46.000 144 12238.38 74.08 55354.18 88888.00 2007-05-24 13:21:46.125 144 12238.35 74.10 55354.25 88888.00 2007-05-24 13:21:46.250 144 12238.35 74.10 55354.22 88888.00 2007-05-24 13:21:46.375 144 12238.33 74.03 55354.20 88888.00 2007-05-24 13:21:46.500 144 12238.42 74.10 55354.25 88888.00 2007-05-24 13:21:46.625 144 12238.55 74.12 55354.28 88888.00 2007-05-24 13:21:46.750 144 12238.55 74.10 55354.25 88888.00 2007-05-24 13:21:46.875 144 12238.55 74.05 55354.28 88888.00 2007-05-24 13:21:47.000 144 12238.55 74.03 55354.25 88888.00 2007-05-24 13:21:47.125 144 12238.58 74.03 55354.22 88888.00 2007-05-24 13:21:47.250 144 12238.62 74.08 55354.30 88888.00 2007-05-24 13:21:47.375 144 12238.62 74.05 55354.25 88888.00 2007-05-24 13:21:47.500 144 12238.60 74.05 55354.28 88888.00 2007-05-24 13:21:47.625 144 12238.62 74.03 55354.28 88888.00 2007-05-24 13:21:47.750 144 12238.65 74.05 55354.30 88888.00 2007-05-24 13:21:47.875 144 12238.58 74.05 55354.22 88888.00 2007-05-24 13:21:48.000 144 12238.55 74.03 55354.32 88888.00 2007-05-24 13:21:48.125 144 12238.60 74.05 55354.30 88888.00 2007-05-24 13:21:48.250 144 12238.67 74.05 55354.30 88888.00 2007-05-24 13:21:48.375 144 12238.75 74.10 55354.30 88888.00 2007-05-24 13:21:48.500 144 12238.73 74.10 55354.30 88888.00 2007-05-24 13:21:48.625 144 12238.62 74.05 55354.30 88888.00 2007-05-24 13:21:48.750 144 12238.55 73.97 55354.28 88888.00 2007-05-24 13:21:48.875 144 12238.62 74.08 55354.30 88888.00 2007-05-24 13:21:49.000 144 12238.67 74.10 55354.32 88888.00 2007-05-24 13:21:49.125 144 12238.65 74.10 55354.35 88888.00 2007-05-24 13:21:49.250 144 12238.60 74.03 55354.35 88888.00 2007-05-24 13:21:49.375 144 12238.62 74.03 55354.38 88888.00 2007-05-24 13:21:49.500 144 12238.60 74.05 55354.38 88888.00 2007-05-24 13:21:49.625 144 12238.58 74.10 55354.40 88888.00 2007-05-24 13:21:49.750 144 12238.60 74.10 55354.43 88888.00 2007-05-24 13:21:49.875 144 12238.58 74.05 55354.40 88888.00 2007-05-24 13:21:50.000 144 12238.58 74.08 55354.40 88888.00 2007-05-24 13:21:50.125 144 12238.45 74.00 55354.43 88888.00 2007-05-24 13:21:50.250 144 12238.45 74.03 55354.45 88888.00 2007-05-24 13:21:50.375 144 12238.55 74.10 55354.45 88888.00 2007-05-24 13:21:50.500 144 12238.55 74.08 55354.45 88888.00 2007-05-24 13:21:50.625 144 12238.60 74.08 55354.45 88888.00 2007-05-24 13:21:50.750 144 12238.65 74.05 55354.47 88888.00 2007-05-24 13:21:50.875 144 12238.60 74.00 55354.47 88888.00 2007-05-24 13:21:51.000 144 12238.50 73.97 55354.45 88888.00 2007-05-24 13:21:51.125 144 12238.52 74.00 55354.47 88888.00 2007-05-24 13:21:51.250 144 12238.58 74.08 55354.50 88888.00 2007-05-24 13:21:51.375 144 12238.58 74.03 55354.47 88888.00 2007-05-24 13:21:51.500 144 12238.58 73.97 55354.53 88888.00 2007-05-24 13:21:51.625 144 12238.50 73.92 55354.53 88888.00 2007-05-24 13:21:51.750 144 12238.48 73.88 55354.53 88888.00 2007-05-24 13:21:51.875 144 12238.60 73.97 55354.60 88888.00 2007-05-24 13:21:52.000 144 12238.60 74.00 55354.57 88888.00 2007-05-24 13:21:52.125 144 12238.58 73.97 55354.57 88888.00 2007-05-24 13:21:52.250 144 12238.58 73.90 55354.60 88888.00 2007-05-24 13:21:52.375 144 12238.60 73.92 55354.60 88888.00 2007-05-24 13:21:52.500 144 12238.55 73.90 55354.55 88888.00 2007-05-24 13:21:52.625 144 12238.60 73.90 55354.57 88888.00 2007-05-24 13:21:52.750 144 12238.65 73.88 55354.57 88888.00 2007-05-24 13:21:52.875 144 12238.60 73.80 55354.57 88888.00 2007-05-24 13:21:53.000 144 12238.60 73.83 55354.60 88888.00 2007-05-24 13:21:53.125 144 12238.62 73.85 55354.60 88888.00 2007-05-24 13:21:53.250 144 12238.60 73.85 55354.57 88888.00 2007-05-24 13:21:53.375 144 12238.62 73.85 55354.60 88888.00 2007-05-24 13:21:53.500 144 12238.62 73.83 55354.60 88888.00 2007-05-24 13:21:53.625 144 12238.60 73.78 55354.60 88888.00 2007-05-24 13:21:53.750 144 12238.58 73.72 55354.62 88888.00 2007-05-24 13:21:53.875 144 12238.62 73.78 55354.65 88888.00 2007-05-24 13:21:54.000 144 12238.67 73.78 55354.68 88888.00 2007-05-24 13:21:54.125 144 12238.60 73.72 55354.65 88888.00 2007-05-24 13:21:54.250 144 12238.52 73.70 55354.62 88888.00 2007-05-24 13:21:54.375 144 12238.52 73.67 55354.70 88888.00 2007-05-24 13:21:54.500 144 12238.55 73.65 55354.68 88888.00 2007-05-24 13:21:54.625 144 12238.58 73.67 55354.65 88888.00 2007-05-24 13:21:54.750 144 12238.60 73.62 55354.68 88888.00 2007-05-24 13:21:54.875 144 12238.60 73.62 55354.68 88888.00 2007-05-24 13:21:55.000 144 12238.62 73.65 55354.68 88888.00 2007-05-24 13:21:55.125 144 12238.65 73.67 55354.75 88888.00 2007-05-24 13:21:55.250 144 12238.62 73.62 55354.75 88888.00 2007-05-24 13:21:55.375 144 12238.67 73.65 55354.72 88888.00 2007-05-24 13:21:55.500 144 12238.77 73.62 55354.75 88888.00 2007-05-24 13:21:55.625 144 12238.70 73.62 55354.75 88888.00 2007-05-24 13:21:55.750 144 12238.65 73.55 55354.78 88888.00 2007-05-24 13:21:55.875 144 12238.65 73.53 55354.72 88888.00 2007-05-24 13:21:56.000 144 12238.73 73.53 55354.75 88888.00 2007-05-24 13:21:56.125 144 12238.70 73.53 55354.80 88888.00 2007-05-24 13:21:56.250 144 12238.62 73.45 55354.82 88888.00 2007-05-24 13:21:56.375 144 12238.62 73.45 55354.82 88888.00 2007-05-24 13:21:56.500 144 12238.60 73.45 55354.85 88888.00 2007-05-24 13:21:56.625 144 12238.62 73.38 55354.88 88888.00 2007-05-24 13:21:56.750 144 12238.67 73.38 55354.90 88888.00 2007-05-24 13:21:56.875 144 12238.65 73.33 55354.88 88888.00 2007-05-24 13:21:57.000 144 12238.62 73.25 55354.85 88888.00 2007-05-24 13:21:57.125 144 12238.65 73.25 55354.90 88888.00 2007-05-24 13:21:57.250 144 12238.65 73.25 55354.93 88888.00 2007-05-24 13:21:57.375 144 12238.73 73.28 55354.88 88888.00 2007-05-24 13:21:57.500 144 12238.75 73.22 55354.85 88888.00 2007-05-24 13:21:57.625 144 12238.73 73.20 55354.88 88888.00 2007-05-24 13:21:57.750 144 12238.73 73.17 55354.93 88888.00 2007-05-24 13:21:57.875 144 12238.67 73.15 55354.93 88888.00 2007-05-24 13:21:58.000 144 12238.65 73.12 55354.93 88888.00 2007-05-24 13:21:58.125 144 12238.65 73.15 55354.93 88888.00 2007-05-24 13:21:58.250 144 12238.67 73.12 55354.95 88888.00 2007-05-24 13:21:58.375 144 12238.67 73.08 55354.95 88888.00 2007-05-24 13:21:58.500 144 12238.65 73.03 55354.88 88888.00 2007-05-24 13:21:58.625 144 12238.65 72.97 55354.90 88888.00 2007-05-24 13:21:58.750 144 12238.65 72.95 55354.93 88888.00 2007-05-24 13:21:58.875 144 12238.58 72.90 55354.90 88888.00 2007-05-24 13:21:59.000 144 12238.62 72.90 55354.88 88888.00 2007-05-24 13:21:59.125 144 12238.70 72.92 55354.93 88888.00 2007-05-24 13:21:59.250 144 12238.70 72.85 55354.90 88888.00 2007-05-24 13:21:59.375 144 12238.67 72.80 55354.88 88888.00 2007-05-24 13:21:59.500 144 12238.75 72.78 55354.90 88888.00 2007-05-24 13:21:59.625 144 12238.73 72.80 55354.93 88888.00 2007-05-24 13:21:59.750 144 12238.67 72.80 55354.95 88888.00 2007-05-24 13:21:59.875 144 12238.83 72.85 55354.95 88888.00 2007-05-24 13:22:00.000 144 12238.83 72.85 55354.95 88888.00 2007-05-24 13:22:00.125 144 12238.75 72.80 55354.95 88888.00 2007-05-24 13:22:00.250 144 12238.73 72.70 55354.97 88888.00 2007-05-24 13:22:00.375 144 12238.83 72.78 55354.97 88888.00 2007-05-24 13:22:00.500 144 12238.90 72.75 55355.00 88888.00 2007-05-24 13:22:00.625 144 12238.92 72.75 55354.97 88888.00 2007-05-24 13:22:00.750 144 12238.90 72.70 55354.97 88888.00 2007-05-24 13:22:00.875 144 12238.90 72.65 55355.00 88888.00 2007-05-24 13:22:01.000 144 12238.88 72.67 55355.00 88888.00 2007-05-24 13:22:01.125 144 12238.88 72.70 55355.03 88888.00 2007-05-24 13:22:01.250 144 12238.90 72.62 55354.97 88888.00 2007-05-24 13:22:01.375 144 12238.92 72.60 55354.97 88888.00 2007-05-24 13:22:01.500 144 12239.00 72.67 55355.00 88888.00 2007-05-24 13:22:01.625 144 12239.02 72.65 55355.05 88888.00 2007-05-24 13:22:01.750 144 12239.08 72.65 55355.07 88888.00 2007-05-24 13:22:01.875 144 12239.08 72.65 55355.03 88888.00 2007-05-24 13:22:02.000 144 12239.08 72.65 55355.03 88888.00 2007-05-24 13:22:02.125 144 12239.05 72.65 55355.05 88888.00 2007-05-24 13:22:02.250 144 12239.00 72.65 55355.07 88888.00 2007-05-24 13:22:02.375 144 12239.05 72.67 55355.05 88888.00 2007-05-24 13:22:02.500 144 12239.02 72.62 55355.05 88888.00 2007-05-24 13:22:02.625 144 12238.98 72.58 55355.05 88888.00 2007-05-24 13:22:02.750 144 12238.92 72.62 55355.05 88888.00 2007-05-24 13:22:02.875 144 12238.88 72.55 55355.07 88888.00 2007-05-24 13:22:03.000 144 12238.88 72.53 55355.07 88888.00 2007-05-24 13:22:03.125 144 12238.92 72.60 55355.07 88888.00 2007-05-24 13:22:03.250 144 12238.95 72.58 55355.12 88888.00 2007-05-24 13:22:03.375 144 12238.98 72.60 55355.10 88888.00 2007-05-24 13:22:03.500 144 12239.00 72.62 55355.15 88888.00 2007-05-24 13:22:03.625 144 12238.98 72.62 55355.12 88888.00 2007-05-24 13:22:03.750 144 12238.98 72.60 55355.15 88888.00 2007-05-24 13:22:03.875 144 12238.98 72.53 55355.10 88888.00 2007-05-24 13:22:04.000 144 12239.00 72.53 55355.12 88888.00 2007-05-24 13:22:04.125 144 12238.98 72.50 55355.15 88888.00 2007-05-24 13:22:04.250 144 12238.90 72.42 55355.12 88888.00 2007-05-24 13:22:04.375 144 12238.90 72.40 55355.10 88888.00 2007-05-24 13:22:04.500 144 12238.92 72.42 55355.15 88888.00 2007-05-24 13:22:04.625 144 12238.98 72.42 55355.18 88888.00 2007-05-24 13:22:04.750 144 12238.98 72.38 55355.15 88888.00 2007-05-24 13:22:04.875 144 12238.92 72.35 55355.15 88888.00 2007-05-24 13:22:05.000 144 12238.92 72.38 55355.18 88888.00 2007-05-24 13:22:05.125 144 12238.90 72.33 55355.20 88888.00 2007-05-24 13:22:05.250 144 12238.83 72.22 55355.18 88888.00 2007-05-24 13:22:05.375 144 12238.90 72.28 55355.20 88888.00 2007-05-24 13:22:05.500 144 12238.90 72.28 55355.25 88888.00 2007-05-24 13:22:05.625 144 12238.85 72.22 55355.25 88888.00 2007-05-24 13:22:05.750 144 12238.80 72.20 55355.25 88888.00 2007-05-24 13:22:05.875 144 12238.83 72.15 55355.22 88888.00 2007-05-24 13:22:06.000 144 12238.83 72.10 55355.25 88888.00 2007-05-24 13:22:06.125 144 12238.83 72.08 55355.28 88888.00 2007-05-24 13:22:06.250 144 12238.75 72.05 55355.30 88888.00 2007-05-24 13:22:06.375 144 12238.77 72.10 55355.30 88888.00 2007-05-24 13:22:06.500 144 12238.77 72.03 55355.32 88888.00 2007-05-24 13:22:06.625 144 12238.73 71.92 55355.32 88888.00 2007-05-24 13:22:06.750 144 12238.75 71.97 55355.38 88888.00 2007-05-24 13:22:06.875 144 12238.85 72.00 55355.40 88888.00 2007-05-24 13:22:07.000 144 12238.77 71.90 55355.35 88888.00 2007-05-24 13:22:07.125 144 12238.73 71.85 55355.35 88888.00 2007-05-24 13:22:07.250 144 12238.73 71.83 55355.38 88888.00 2007-05-24 13:22:07.375 144 12238.75 71.80 55355.38 88888.00 2007-05-24 13:22:07.500 144 12238.75 71.75 55355.40 88888.00 2007-05-24 13:22:07.625 144 12238.70 71.67 55355.40 88888.00 2007-05-24 13:22:07.750 144 12238.70 71.67 55355.40 88888.00 2007-05-24 13:22:07.875 144 12238.73 71.65 55355.38 88888.00 2007-05-24 13:22:08.000 144 12238.70 71.53 55355.38 88888.00 2007-05-24 13:22:08.125 144 12238.65 71.47 55355.43 88888.00 2007-05-24 13:22:08.250 144 12238.62 71.47 55355.47 88888.00 2007-05-24 13:22:08.375 144 12238.60 71.53 55355.50 88888.00 2007-05-24 13:22:08.500 144 12238.65 71.45 55355.47 88888.00 2007-05-24 13:22:08.625 144 12238.55 71.38 55355.47 88888.00 2007-05-24 13:22:08.750 144 12238.48 71.42 55355.50 88888.00 2007-05-24 13:22:08.875 144 12238.55 71.45 55355.55 88888.00 2007-05-24 13:22:09.000 144 12238.58 71.47 55355.53 88888.00 2007-05-24 13:22:09.125 144 12238.50 71.42 55355.53 88888.00 2007-05-24 13:22:09.250 144 12238.48 71.38 55355.57 88888.00 2007-05-24 13:22:09.375 144 12238.45 71.30 55355.57 88888.00 2007-05-24 13:22:09.500 144 12238.40 71.25 55355.57 88888.00 2007-05-24 13:22:09.625 144 12238.35 71.25 55355.57 88888.00 2007-05-24 13:22:09.750 144 12238.38 71.33 55355.62 88888.00 2007-05-24 13:22:09.875 144 12238.33 71.30 55355.65 88888.00 2007-05-24 13:22:10.000 144 12238.23 71.25 55355.62 88888.00 2007-05-24 13:22:10.125 144 12238.12 71.20 55355.62 88888.00 2007-05-24 13:22:10.250 144 12238.20 71.25 55355.70 88888.00 2007-05-24 13:22:10.375 144 12238.17 71.20 55355.70 88888.00 2007-05-24 13:22:10.500 144 12238.05 71.12 55355.68 88888.00 2007-05-24 13:22:10.625 144 12238.02 71.15 55355.70 88888.00 2007-05-24 13:22:10.750 144 12238.10 71.17 55355.72 88888.00 2007-05-24 13:22:10.875 144 12238.17 71.17 55355.75 88888.00 2007-05-24 13:22:11.000 144 12238.10 71.12 55355.68 88888.00 2007-05-24 13:22:11.125 144 12238.10 71.10 55355.72 88888.00 2007-05-24 13:22:11.250 144 12238.08 71.03 55355.75 88888.00 2007-05-24 13:22:11.375 144 12238.08 71.00 55355.75 88888.00 2007-05-24 13:22:11.500 144 12238.08 71.05 55355.75 88888.00 2007-05-24 13:22:11.625 144 12238.08 71.08 55355.78 88888.00 2007-05-24 13:22:11.750 144 12238.08 71.05 55355.78 88888.00 2007-05-24 13:22:11.875 144 12238.02 71.03 55355.78 88888.00 2007-05-24 13:22:12.000 144 12238.02 71.05 55355.80 88888.00 2007-05-24 13:22:12.125 144 12238.08 71.00 55355.85 88888.00 2007-05-24 13:22:12.250 144 12237.98 71.00 55355.88 88888.00 2007-05-24 13:22:12.375 144 12237.98 71.00 55355.88 88888.00 2007-05-24 13:22:12.500 144 12237.95 71.00 55355.85 88888.00 2007-05-24 13:22:12.625 144 12237.88 70.92 55355.82 88888.00 2007-05-24 13:22:12.750 144 12237.90 70.95 55355.88 88888.00 2007-05-24 13:22:12.875 144 12237.92 70.97 55355.88 88888.00 2007-05-24 13:22:13.000 144 12237.90 70.97 55355.90 88888.00 2007-05-24 13:22:13.125 144 12237.88 70.92 55355.90 88888.00 2007-05-24 13:22:13.250 144 12237.88 70.90 55355.93 88888.00 2007-05-24 13:22:13.375 144 12237.92 70.88 55355.90 88888.00 2007-05-24 13:22:13.500 144 12237.77 70.83 55355.90 88888.00 2007-05-24 13:22:13.625 144 12237.73 70.83 55355.93 88888.00 2007-05-24 13:22:13.750 144 12237.75 70.83 55355.93 88888.00 2007-05-24 13:22:13.875 144 12237.77 70.88 55355.97 88888.00 2007-05-24 13:22:14.000 144 12237.70 70.88 55355.95 88888.00 2007-05-24 13:22:14.125 144 12237.60 70.83 55355.95 88888.00 2007-05-24 13:22:14.250 144 12237.52 70.78 55355.95 88888.00 2007-05-24 13:22:14.375 144 12237.58 70.83 55355.97 88888.00 2007-05-24 13:22:14.500 144 12237.65 70.83 55356.00 88888.00 2007-05-24 13:22:14.625 144 12237.62 70.88 55356.00 88888.00 2007-05-24 13:22:14.750 144 12237.60 70.88 55356.05 88888.00 2007-05-24 13:22:14.875 144 12237.52 70.78 55356.03 88888.00 2007-05-24 13:22:15.000 144 12237.48 70.75 55356.05 88888.00 2007-05-24 13:22:15.125 144 12237.50 70.75 55356.07 88888.00 2007-05-24 13:22:15.250 144 12237.42 70.78 55356.05 88888.00 2007-05-24 13:22:15.375 144 12237.38 70.78 55356.05 88888.00 2007-05-24 13:22:15.500 144 12237.33 70.78 55356.03 88888.00 2007-05-24 13:22:15.625 144 12237.35 70.83 55356.07 88888.00 2007-05-24 13:22:15.750 144 12237.23 70.90 55356.07 88888.00 2007-05-24 13:22:15.875 144 12237.23 70.88 55356.07 88888.00 2007-05-24 13:22:16.000 144 12237.17 70.85 55356.03 88888.00 2007-05-24 13:22:16.125 144 12237.23 70.85 55356.07 88888.00 2007-05-24 13:22:16.250 144 12237.15 70.85 55356.10 88888.00 2007-05-24 13:22:16.375 144 12237.15 70.88 55356.10 88888.00 2007-05-24 13:22:16.500 144 12237.17 70.85 55356.10 88888.00 2007-05-24 13:22:16.625 144 12237.17 70.83 55356.10 88888.00 2007-05-24 13:22:16.750 144 12237.15 70.80 55356.12 88888.00 2007-05-24 13:22:16.875 144 12237.02 70.85 55356.12 88888.00 2007-05-24 13:22:17.000 144 12236.98 70.88 55356.10 88888.00 2007-05-24 13:22:17.125 144 12236.98 70.92 55356.15 88888.00 2007-05-24 13:22:17.250 144 12236.92 71.00 55356.18 88888.00 2007-05-24 13:22:17.375 144 12236.92 70.97 55356.20 88888.00 2007-05-24 13:22:17.500 144 12236.98 70.97 55356.25 88888.00 2007-05-24 13:22:17.625 144 12236.95 70.95 55356.25 88888.00 2007-05-24 13:22:17.750 144 12236.92 70.95 55356.25 88888.00 2007-05-24 13:22:17.875 144 12236.88 71.00 55356.25 88888.00 2007-05-24 13:22:18.000 144 12236.80 71.03 55356.25 88888.00 2007-05-24 13:22:18.125 144 12236.80 71.00 55356.28 88888.00 2007-05-24 13:22:18.250 144 12236.73 70.97 55356.30 88888.00 2007-05-24 13:22:18.375 144 12236.65 70.97 55356.28 88888.00 2007-05-24 13:22:18.500 144 12236.62 71.00 55356.30 88888.00 2007-05-24 13:22:18.625 144 12236.62 71.00 55356.30 88888.00 2007-05-24 13:22:18.750 144 12236.62 71.00 55356.35 88888.00 2007-05-24 13:22:18.875 144 12236.70 71.03 55356.35 88888.00 2007-05-24 13:22:19.000 144 12236.62 71.00 55356.30 88888.00 2007-05-24 13:22:19.125 144 12236.55 71.00 55356.35 88888.00 2007-05-24 13:22:19.250 144 12236.38 71.00 55356.32 88888.00 2007-05-24 13:22:19.375 144 12236.30 70.97 55356.32 88888.00 2007-05-24 13:22:19.500 144 12236.33 70.97 55356.32 88888.00 2007-05-24 13:22:19.625 144 12236.40 71.03 55356.38 88888.00 2007-05-24 13:22:19.750 144 12236.38 71.08 55356.40 88888.00 2007-05-24 13:22:19.875 144 12236.30 71.08 55356.43 88888.00 2007-05-24 13:22:20.000 144 12236.30 71.08 55356.40 88888.00 2007-05-24 13:22:20.125 144 12236.17 70.97 55356.40 88888.00 2007-05-24 13:22:20.250 144 12236.12 71.03 55356.43 88888.00 2007-05-24 13:22:20.375 144 12236.10 71.05 55356.43 88888.00 2007-05-24 13:22:20.500 144 12236.10 71.08 55356.38 88888.00 2007-05-24 13:22:20.625 144 12236.12 71.12 55356.40 88888.00 2007-05-24 13:22:20.750 144 12236.12 71.12 55356.43 88888.00 2007-05-24 13:22:20.875 144 12236.00 71.10 55356.45 88888.00 2007-05-24 13:22:21.000 144 12235.95 71.08 55356.45 88888.00 2007-05-24 13:22:21.125 144 12236.00 71.10 55356.50 88888.00 2007-05-24 13:22:21.250 144 12235.95 71.10 55356.50 88888.00 2007-05-24 13:22:21.375 144 12235.90 71.12 55356.50 88888.00 2007-05-24 13:22:21.500 144 12235.83 71.12 55356.47 88888.00 2007-05-24 13:22:21.625 144 12235.77 71.10 55356.47 88888.00 2007-05-24 13:22:21.750 144 12235.67 71.10 55356.47 88888.00 2007-05-24 13:22:21.875 144 12235.62 71.12 55356.53 88888.00 2007-05-24 13:22:22.000 144 12235.58 71.10 55356.55 88888.00 2007-05-24 13:22:22.125 144 12235.52 71.05 55356.53 88888.00 2007-05-24 13:22:22.250 144 12235.50 71.05 55356.53 88888.00 2007-05-24 13:22:22.375 144 12235.42 71.05 55356.53 88888.00 2007-05-24 13:22:22.500 144 12235.25 71.10 55356.50 88888.00 2007-05-24 13:22:22.625 144 12235.23 71.12 55356.55 88888.00 2007-05-24 13:22:22.750 144 12235.23 71.08 55356.60 88888.00 2007-05-24 13:22:22.875 144 12235.25 71.10 55356.62 88888.00 2007-05-24 13:22:23.000 144 12235.20 71.15 55356.62 88888.00 2007-05-24 13:22:23.125 144 12235.17 71.15 55356.62 88888.00 2007-05-24 13:22:23.250 144 12235.23 71.17 55356.65 88888.00 2007-05-24 13:22:23.375 144 12235.15 71.17 55356.68 88888.00 2007-05-24 13:22:23.500 144 12235.05 71.17 55356.70 88888.00 2007-05-24 13:22:23.625 144 12235.02 71.15 55356.68 88888.00 2007-05-24 13:22:23.750 144 12234.98 71.20 55356.65 88888.00 2007-05-24 13:22:23.875 144 12235.02 71.22 55356.70 88888.00 2007-05-24 13:22:24.000 144 12235.05 71.25 55356.72 88888.00 2007-05-24 13:22:24.125 144 12235.00 71.22 55356.78 88888.00 2007-05-24 13:22:24.250 144 12234.95 71.20 55356.75 88888.00 2007-05-24 13:22:24.375 144 12234.90 71.22 55356.78 88888.00 2007-05-24 13:22:24.500 144 12234.73 71.20 55356.72 88888.00 2007-05-24 13:22:24.625 144 12234.67 71.17 55356.78 88888.00 2007-05-24 13:22:24.750 144 12234.67 71.28 55356.80 88888.00 2007-05-24 13:22:24.875 144 12234.75 71.28 55356.82 88888.00 2007-05-24 13:22:25.000 144 12234.70 71.33 55356.80 88888.00 2007-05-24 13:22:25.125 144 12234.60 71.30 55356.80 88888.00 2007-05-24 13:22:25.250 144 12234.52 71.25 55356.78 88888.00 2007-05-24 13:22:25.375 144 12234.52 71.25 55356.78 88888.00 2007-05-24 13:22:25.500 144 12234.52 71.28 55356.80 88888.00 2007-05-24 13:22:25.625 144 12234.55 71.33 55356.80 88888.00 2007-05-24 13:22:25.750 144 12234.50 71.35 55356.82 88888.00 2007-05-24 13:22:25.875 144 12234.42 71.30 55356.80 88888.00 2007-05-24 13:22:26.000 144 12234.48 71.33 55356.82 88888.00 2007-05-24 13:22:26.125 144 12234.48 71.38 55356.85 88888.00 2007-05-24 13:22:26.250 144 12234.30 71.38 55356.85 88888.00 2007-05-24 13:22:26.375 144 12234.30 71.40 55356.85 88888.00 2007-05-24 13:22:26.500 144 12234.35 71.42 55356.88 88888.00 2007-05-24 13:22:26.625 144 12234.35 71.47 55356.85 88888.00 2007-05-24 13:22:26.750 144 12234.30 71.47 55356.85 88888.00 2007-05-24 13:22:26.875 144 12234.33 71.45 55356.88 88888.00 2007-05-24 13:22:27.000 144 12234.38 71.53 55356.90 88888.00 2007-05-24 13:22:27.125 144 12234.33 71.53 55356.93 88888.00 2007-05-24 13:22:27.250 144 12234.27 71.53 55356.90 88888.00 2007-05-24 13:22:27.375 144 12234.30 71.50 55356.88 88888.00 2007-05-24 13:22:27.500 144 12234.27 71.50 55356.88 88888.00 2007-05-24 13:22:27.625 144 12234.23 71.53 55356.95 88888.00 2007-05-24 13:22:27.750 144 12234.20 71.47 55356.90 88888.00 2007-05-24 13:22:27.875 144 12234.12 71.45 55356.90 88888.00 2007-05-24 13:22:28.000 144 12234.10 71.47 55356.90 88888.00 2007-05-24 13:22:28.125 144 12234.12 71.50 55356.93 88888.00 2007-05-24 13:22:28.250 144 12234.12 71.53 55356.93 88888.00 2007-05-24 13:22:28.375 144 12234.12 71.58 55356.95 88888.00 2007-05-24 13:22:28.500 144 12234.08 71.50 55356.95 88888.00 2007-05-24 13:22:28.625 144 12234.08 71.47 55356.95 88888.00 2007-05-24 13:22:28.750 144 12233.95 71.42 55356.93 88888.00 2007-05-24 13:22:28.875 144 12233.98 71.47 55356.95 88888.00 2007-05-24 13:22:29.000 144 12233.98 71.47 55356.93 88888.00 2007-05-24 13:22:29.125 144 12233.98 71.47 55356.93 88888.00 2007-05-24 13:22:29.250 144 12233.98 71.53 55356.95 88888.00 2007-05-24 13:22:29.375 144 12233.98 71.53 55356.93 88888.00 2007-05-24 13:22:29.500 144 12234.08 71.53 55356.93 88888.00 2007-05-24 13:22:29.625 144 12234.05 71.45 55356.95 88888.00 2007-05-24 13:22:29.750 144 12233.95 71.47 55356.97 88888.00 2007-05-24 13:22:29.875 144 12233.90 71.45 55356.95 88888.00 2007-05-24 13:22:30.000 144 12233.90 71.47 55356.93 88888.00 2007-05-24 13:22:30.125 144 12233.88 71.47 55356.95 88888.00 2007-05-24 13:22:30.250 144 12233.90 71.45 55356.97 88888.00 2007-05-24 13:22:30.375 144 12233.92 71.42 55356.97 88888.00 2007-05-24 13:22:30.500 144 12233.98 71.50 55356.97 88888.00 2007-05-24 13:22:30.625 144 12233.98 71.53 55356.95 88888.00 2007-05-24 13:22:30.750 144 12233.98 71.50 55356.95 88888.00 2007-05-24 13:22:30.875 144 12233.98 71.50 55356.95 88888.00 2007-05-24 13:22:31.000 144 12234.00 71.53 55356.95 88888.00 2007-05-24 13:22:31.125 144 12234.00 71.55 55356.97 88888.00 2007-05-24 13:22:31.250 144 12233.95 71.62 55356.97 88888.00 2007-05-24 13:22:31.375 144 12233.95 71.65 55357.00 88888.00 2007-05-24 13:22:31.500 144 12233.92 71.58 55357.00 88888.00 2007-05-24 13:22:31.625 144 12233.92 71.55 55357.00 88888.00 2007-05-24 13:22:31.750 144 12233.95 71.60 55357.00 88888.00 2007-05-24 13:22:31.875 144 12233.90 71.60 55356.97 88888.00 2007-05-24 13:22:32.000 144 12233.88 71.62 55357.03 88888.00 2007-05-24 13:22:32.125 144 12233.92 71.65 55357.03 88888.00 2007-05-24 13:22:32.250 144 12233.88 71.62 55357.00 88888.00 2007-05-24 13:22:32.375 144 12233.90 71.60 55357.03 88888.00 2007-05-24 13:22:32.500 144 12233.98 71.65 55357.05 88888.00 2007-05-24 13:22:32.625 144 12233.95 71.70 55357.07 88888.00 2007-05-24 13:22:32.750 144 12233.90 71.72 55357.03 88888.00 2007-05-24 13:22:32.875 144 12233.83 71.70 55357.03 88888.00 2007-05-24 13:22:33.000 144 12233.83 71.70 55357.00 88888.00 2007-05-24 13:22:33.125 144 12233.80 71.70 55357.03 88888.00 2007-05-24 13:22:33.250 144 12233.80 71.72 55357.05 88888.00 2007-05-24 13:22:33.375 144 12233.85 71.75 55357.03 88888.00 2007-05-24 13:22:33.500 144 12233.83 71.70 55357.05 88888.00 2007-05-24 13:22:33.625 144 12233.83 71.72 55357.03 88888.00 2007-05-24 13:22:33.750 144 12233.80 71.72 55357.03 88888.00 2007-05-24 13:22:33.875 144 12233.75 71.67 55357.03 88888.00 2007-05-24 13:22:34.000 144 12233.88 71.75 55357.05 88888.00 2007-05-24 13:22:34.125 144 12233.98 71.67 55357.05 88888.00 2007-05-24 13:22:34.250 144 12233.98 71.67 55357.05 88888.00 2007-05-24 13:22:34.375 144 12233.98 71.65 55357.05 88888.00 2007-05-24 13:22:34.500 144 12233.90 71.62 55357.03 88888.00 2007-05-24 13:22:34.625 144 12233.90 71.65 55357.03 88888.00 2007-05-24 13:22:34.750 144 12233.95 71.67 55357.03 88888.00 2007-05-24 13:22:34.875 144 12234.05 71.70 55357.05 88888.00 2007-05-24 13:22:35.000 144 12234.12 71.67 55357.03 88888.00 2007-05-24 13:22:35.125 144 12234.15 71.65 55357.03 88888.00 2007-05-24 13:22:35.250 144 12234.10 71.65 55357.05 88888.00 2007-05-24 13:22:35.375 144 12234.15 71.67 55357.07 88888.00 2007-05-24 13:22:35.500 144 12234.15 71.70 55357.05 88888.00 2007-05-24 13:22:35.625 144 12234.15 71.72 55357.05 88888.00 2007-05-24 13:22:35.750 144 12234.10 71.72 55357.07 88888.00 2007-05-24 13:22:35.875 144 12234.10 71.72 55357.07 88888.00 2007-05-24 13:22:36.000 144 12234.10 71.70 55357.05 88888.00 2007-05-24 13:22:36.125 144 12234.12 71.72 55357.07 88888.00 2007-05-24 13:22:36.250 144 12234.20 71.75 55357.10 88888.00 2007-05-24 13:22:36.375 144 12234.27 71.75 55357.07 88888.00 2007-05-24 13:22:36.500 144 12234.27 71.75 55357.07 88888.00 2007-05-24 13:22:36.625 144 12234.33 71.72 55357.05 88888.00 2007-05-24 13:22:36.750 144 12234.30 71.70 55357.00 88888.00 2007-05-24 13:22:36.875 144 12234.23 71.72 55357.03 88888.00 2007-05-24 13:22:37.000 144 12234.27 71.67 55357.03 88888.00 2007-05-24 13:22:37.125 144 12234.27 71.75 55357.07 88888.00 2007-05-24 13:22:37.250 144 12234.30 71.72 55357.07 88888.00 2007-05-24 13:22:37.375 144 12234.33 71.70 55357.00 88888.00 2007-05-24 13:22:37.500 144 12234.33 71.70 55357.00 88888.00 2007-05-24 13:22:37.625 144 12234.33 71.70 55357.03 88888.00 2007-05-24 13:22:37.750 144 12234.35 71.72 55357.03 88888.00 2007-05-24 13:22:37.875 144 12234.35 71.78 55357.05 88888.00 2007-05-24 13:22:38.000 144 12234.35 71.70 55357.05 88888.00 2007-05-24 13:22:38.125 144 12234.33 71.65 55357.05 88888.00 2007-05-24 13:22:38.250 144 12234.30 71.65 55357.05 88888.00 2007-05-24 13:22:38.375 144 12234.27 71.70 55357.05 88888.00 2007-05-24 13:22:38.500 144 12234.27 71.75 55357.05 88888.00 2007-05-24 13:22:38.625 144 12234.33 71.75 55357.05 88888.00 2007-05-24 13:22:38.750 144 12234.42 71.80 55357.10 88888.00 2007-05-24 13:22:38.875 144 12234.48 71.80 55357.10 88888.00 2007-05-24 13:22:39.000 144 12234.48 71.72 55357.07 88888.00 2007-05-24 13:22:39.125 144 12234.38 71.72 55357.07 88888.00 2007-05-24 13:22:39.250 144 12234.35 71.80 55357.10 88888.00 2007-05-24 13:22:39.375 144 12234.40 71.85 55357.15 88888.00 2007-05-24 13:22:39.500 144 12234.38 71.80 55357.10 88888.00 2007-05-24 13:22:39.625 144 12234.38 71.72 55357.10 88888.00 2007-05-24 13:22:39.750 144 12234.35 71.75 55357.10 88888.00 2007-05-24 13:22:39.875 144 12234.33 71.78 55357.07 88888.00 2007-05-24 13:22:40.000 144 12234.35 71.78 55357.10 88888.00 2007-05-24 13:22:40.125 144 12234.35 71.78 55357.12 88888.00 2007-05-24 13:22:40.250 144 12234.35 71.78 55357.12 88888.00 2007-05-24 13:22:40.375 144 12234.30 71.78 55357.10 88888.00 2007-05-24 13:22:40.500 144 12234.33 71.78 55357.07 88888.00 2007-05-24 13:22:40.625 144 12234.38 71.72 55357.07 88888.00 2007-05-24 13:22:40.750 144 12234.30 71.72 55357.12 88888.00 2007-05-24 13:22:40.875 144 12234.30 71.72 55357.10 88888.00 2007-05-24 13:22:41.000 144 12234.30 71.67 55357.07 88888.00 2007-05-24 13:22:41.125 144 12234.27 71.67 55357.10 88888.00 2007-05-24 13:22:41.250 144 12234.30 71.72 55357.12 88888.00 2007-05-24 13:22:41.375 144 12234.33 71.75 55357.10 88888.00 2007-05-24 13:22:41.500 144 12234.38 71.78 55357.12 88888.00 2007-05-24 13:22:41.625 144 12234.40 71.78 55357.12 88888.00 2007-05-24 13:22:41.750 144 12234.48 71.72 55357.15 88888.00 2007-05-24 13:22:41.875 144 12234.50 71.72 55357.12 88888.00 2007-05-24 13:22:42.000 144 12234.40 71.70 55357.10 88888.00 2007-05-24 13:22:42.125 144 12234.35 71.72 55357.10 88888.00 2007-05-24 13:22:42.250 144 12234.48 71.80 55357.15 88888.00 2007-05-24 13:22:42.375 144 12234.60 71.83 55357.18 88888.00 2007-05-24 13:22:42.500 144 12234.58 71.75 55357.15 88888.00 2007-05-24 13:22:42.625 144 12234.48 71.72 55357.12 88888.00 2007-05-24 13:22:42.750 144 12234.45 71.70 55357.12 88888.00 2007-05-24 13:22:42.875 144 12234.48 71.75 55357.15 88888.00 2007-05-24 13:22:43.000 144 12234.50 71.78 55357.12 88888.00 2007-05-24 13:22:43.125 144 12234.52 71.67 55357.10 88888.00 2007-05-24 13:22:43.250 144 12234.55 71.67 55357.10 88888.00 2007-05-24 13:22:43.375 144 12234.65 71.78 55357.12 88888.00 2007-05-24 13:22:43.500 144 12234.65 71.83 55357.12 88888.00 2007-05-24 13:22:43.625 144 12234.65 71.80 55357.15 88888.00 2007-05-24 13:22:43.750 144 12234.58 71.72 55357.15 88888.00 2007-05-24 13:22:43.875 144 12234.60 71.75 55357.15 88888.00 2007-05-24 13:22:44.000 144 12234.52 71.70 55357.15 88888.00 2007-05-24 13:22:44.125 144 12234.55 71.75 55357.18 88888.00 2007-05-24 13:22:44.250 144 12234.62 71.78 55357.18 88888.00 2007-05-24 13:22:44.375 144 12234.65 71.75 55357.15 88888.00 2007-05-24 13:22:44.500 144 12234.60 71.75 55357.18 88888.00 2007-05-24 13:22:44.625 144 12234.55 71.72 55357.15 88888.00 2007-05-24 13:22:44.750 144 12234.60 71.72 55357.15 88888.00 2007-05-24 13:22:44.875 144 12234.62 71.78 55357.12 88888.00 2007-05-24 13:22:45.000 144 12234.52 71.75 55357.07 88888.00 2007-05-24 13:22:45.125 144 12234.55 71.72 55357.05 88888.00 2007-05-24 13:22:45.250 144 12234.70 71.78 55357.12 88888.00 2007-05-24 13:22:45.375 144 12234.73 71.80 55357.12 88888.00 2007-05-24 13:22:45.500 144 12234.75 71.83 55357.15 88888.00 2007-05-24 13:22:45.625 144 12234.70 71.78 55357.15 88888.00 2007-05-24 13:22:45.750 144 12234.67 71.78 55357.10 88888.00 2007-05-24 13:22:45.875 144 12234.70 71.83 55357.07 88888.00 2007-05-24 13:22:46.000 144 12234.73 71.78 55357.07 88888.00 2007-05-24 13:22:46.125 144 12234.70 71.75 55357.10 88888.00 2007-05-24 13:22:46.250 144 12234.67 71.75 55357.12 88888.00 2007-05-24 13:22:46.375 144 12234.70 71.80 55357.12 88888.00 2007-05-24 13:22:46.500 144 12234.75 71.80 55357.10 88888.00 2007-05-24 13:22:46.625 144 12234.77 71.75 55357.10 88888.00 2007-05-24 13:22:46.750 144 12234.77 71.70 55357.10 88888.00 2007-05-24 13:22:46.875 144 12234.73 71.70 55357.12 88888.00 2007-05-24 13:22:47.000 144 12234.77 71.75 55357.12 88888.00 2007-05-24 13:22:47.125 144 12234.83 71.75 55357.12 88888.00 2007-05-24 13:22:47.250 144 12234.77 71.72 55357.15 88888.00 2007-05-24 13:22:47.375 144 12234.73 71.78 55357.18 88888.00 2007-05-24 13:22:47.500 144 12234.67 71.78 55357.18 88888.00 2007-05-24 13:22:47.625 144 12234.73 71.78 55357.15 88888.00 2007-05-24 13:22:47.750 144 12234.80 71.75 55357.15 88888.00 2007-05-24 13:22:47.875 144 12234.80 71.83 55357.18 88888.00 2007-05-24 13:22:48.000 144 12234.67 71.78 55357.12 88888.00 2007-05-24 13:22:48.125 144 12234.62 71.72 55357.12 88888.00 2007-05-24 13:22:48.250 144 12234.65 71.70 55357.10 88888.00 2007-05-24 13:22:48.375 144 12234.67 71.72 55357.12 88888.00 2007-05-24 13:22:48.500 144 12234.67 71.75 55357.12 88888.00 2007-05-24 13:22:48.625 144 12234.62 71.72 55357.12 88888.00 2007-05-24 13:22:48.750 144 12234.65 71.67 55357.07 88888.00 2007-05-24 13:22:48.875 144 12234.75 71.70 55357.12 88888.00 2007-05-24 13:22:49.000 144 12234.80 71.67 55357.12 88888.00 2007-05-24 13:22:49.125 144 12234.73 71.65 55357.15 88888.00 2007-05-24 13:22:49.250 144 12234.70 71.65 55357.18 88888.00 2007-05-24 13:22:49.375 144 12234.80 71.70 55357.20 88888.00 2007-05-24 13:22:49.500 144 12234.85 71.65 55357.18 88888.00 2007-05-24 13:22:49.625 144 12234.80 71.65 55357.18 88888.00 2007-05-24 13:22:49.750 144 12234.88 71.75 55357.22 88888.00 2007-05-24 13:22:49.875 144 12234.85 71.67 55357.18 88888.00 2007-05-24 13:22:50.000 144 12234.80 71.60 55357.18 88888.00 2007-05-24 13:22:50.125 144 12234.85 71.60 55357.18 88888.00 2007-05-24 13:22:50.250 144 12234.88 71.62 55357.18 88888.00 2007-05-24 13:22:50.375 144 12234.88 71.60 55357.18 88888.00 2007-05-24 13:22:50.500 144 12234.85 71.62 55357.18 88888.00 2007-05-24 13:22:50.625 144 12234.85 71.60 55357.15 88888.00 2007-05-24 13:22:50.750 144 12234.92 71.62 55357.15 88888.00 2007-05-24 13:22:50.875 144 12234.95 71.62 55357.18 88888.00 2007-05-24 13:22:51.000 144 12234.92 71.60 55357.18 88888.00 2007-05-24 13:22:51.125 144 12234.88 71.58 55357.15 88888.00 2007-05-24 13:22:51.250 144 12234.90 71.58 55357.15 88888.00 2007-05-24 13:22:51.375 144 12235.02 71.62 55357.18 88888.00 2007-05-24 13:22:51.500 144 12235.05 71.62 55357.20 88888.00 2007-05-24 13:22:51.625 144 12235.02 71.60 55357.20 88888.00 2007-05-24 13:22:51.750 144 12235.05 71.60 55357.20 88888.00 2007-05-24 13:22:51.875 144 12235.10 71.60 55357.22 88888.00 2007-05-24 13:22:52.000 144 12235.02 71.53 55357.20 88888.00 2007-05-24 13:22:52.125 144 12235.00 71.53 55357.15 88888.00 2007-05-24 13:22:52.250 144 12235.12 71.53 55357.15 88888.00 2007-05-24 13:22:52.375 144 12235.23 71.53 55357.15 88888.00 2007-05-24 13:22:52.500 144 12235.23 71.50 55357.12 88888.00 2007-05-24 13:22:52.625 144 12235.20 71.45 55357.12 88888.00 2007-05-24 13:22:52.750 144 12235.20 71.42 55357.18 88888.00 2007-05-24 13:22:52.875 144 12235.17 71.38 55357.18 88888.00 2007-05-24 13:22:53.000 144 12235.23 71.40 55357.18 88888.00 2007-05-24 13:22:53.125 144 12235.33 71.42 55357.20 88888.00 2007-05-24 13:22:53.250 144 12235.33 71.47 55357.25 88888.00 2007-05-24 13:22:53.375 144 12235.35 71.47 55357.30 88888.00 2007-05-24 13:22:53.500 144 12235.35 71.45 55357.28 88888.00 2007-05-24 13:22:53.625 144 12235.35 71.42 55357.25 88888.00 2007-05-24 13:22:53.750 144 12235.33 71.35 55357.28 88888.00 2007-05-24 13:22:53.875 144 12235.27 71.30 55357.30 88888.00 2007-05-24 13:22:54.000 144 12235.27 71.33 55357.25 88888.00 2007-05-24 13:22:54.125 144 12235.27 71.30 55357.28 88888.00 2007-05-24 13:22:54.250 144 12235.17 71.22 55357.25 88888.00 2007-05-24 13:22:54.375 144 12235.12 71.17 55357.22 88888.00 2007-05-24 13:22:54.500 144 12235.15 71.15 55357.25 88888.00 2007-05-24 13:22:54.625 144 12235.27 71.20 55357.30 88888.00 2007-05-24 13:22:54.750 144 12235.33 71.17 55357.30 88888.00 2007-05-24 13:22:54.875 144 12235.27 71.17 55357.28 88888.00 2007-05-24 13:22:55.000 144 12235.35 71.20 55357.28 88888.00 2007-05-24 13:22:55.125 144 12235.30 71.10 55357.25 88888.00 2007-05-24 13:22:55.250 144 12235.30 71.08 55357.28 88888.00 2007-05-24 13:22:55.375 144 12235.33 71.05 55357.28 88888.00 2007-05-24 13:22:55.500 144 12235.25 71.08 55357.28 88888.00 2007-05-24 13:22:55.625 144 12235.23 71.08 55357.28 88888.00 2007-05-24 13:22:55.750 144 12235.30 71.08 55357.32 88888.00 2007-05-24 13:22:55.875 144 12235.27 71.10 55357.35 88888.00 2007-05-24 13:22:56.000 144 12235.30 71.10 55357.32 88888.00 2007-05-24 13:22:56.125 144 12235.25 71.05 55357.30 88888.00 2007-05-24 13:22:56.250 144 12235.25 71.00 55357.32 88888.00 2007-05-24 13:22:56.375 144 12235.30 71.03 55357.35 88888.00 2007-05-24 13:22:56.500 144 12235.30 71.00 55357.32 88888.00 2007-05-24 13:22:56.625 144 12235.20 70.90 55357.30 88888.00 2007-05-24 13:22:56.750 144 12235.23 70.90 55357.32 88888.00 2007-05-24 13:22:56.875 144 12235.30 70.97 55357.35 88888.00 2007-05-24 13:22:57.000 144 12235.38 70.97 55357.32 88888.00 2007-05-24 13:22:57.125 144 12235.45 70.88 55357.35 88888.00 2007-05-24 13:22:57.250 144 12235.50 70.85 55357.35 88888.00 2007-05-24 13:22:57.375 144 12235.48 70.90 55357.32 88888.00 2007-05-24 13:22:57.500 144 12235.45 70.92 55357.35 88888.00 2007-05-24 13:22:57.625 144 12235.50 70.95 55357.35 88888.00 2007-05-24 13:22:57.750 144 12235.50 70.97 55357.40 88888.00 2007-05-24 13:22:57.875 144 12235.55 70.92 55357.40 88888.00 2007-05-24 13:22:58.000 144 12235.58 70.90 55357.43 88888.00 2007-05-24 13:22:58.125 144 12235.60 70.92 55357.45 88888.00 2007-05-24 13:22:58.250 144 12235.65 70.95 55357.45 88888.00 2007-05-24 13:22:58.375 144 12235.70 70.95 55357.47 88888.00 2007-05-24 13:22:58.500 144 12235.58 70.83 55357.43 88888.00 2007-05-24 13:22:58.625 144 12235.52 70.80 55357.43 88888.00 2007-05-24 13:22:58.750 144 12235.62 70.85 55357.43 88888.00 2007-05-24 13:22:58.875 144 12235.67 70.88 55357.45 88888.00 2007-05-24 13:22:59.000 144 12235.55 70.83 55357.45 88888.00 2007-05-24 13:22:59.125 144 12235.52 70.83 55357.45 88888.00 2007-05-24 13:22:59.250 144 12235.55 70.80 55357.45 88888.00 2007-05-24 13:22:59.375 144 12235.58 70.83 55357.45 88888.00 2007-05-24 13:22:59.500 144 12235.55 70.85 55357.47 88888.00 2007-05-24 13:22:59.625 144 12235.62 70.83 55357.50 88888.00 2007-05-24 13:22:59.750 144 12235.62 70.83 55357.47 88888.00 2007-05-24 13:22:59.875 144 12235.60 70.70 55357.50 88888.00 2007-05-24 13:23:00.000 144 12235.58 70.67 55357.53 88888.00 2007-05-24 13:23:00.125 144 12235.55 70.70 55357.53 88888.00 2007-05-24 13:23:00.250 144 12235.55 70.62 55357.53 88888.00 2007-05-24 13:23:00.375 144 12235.60 70.58 55357.53 88888.00 2007-05-24 13:23:00.500 144 12235.55 70.55 55357.53 88888.00 2007-05-24 13:23:00.625 144 12235.52 70.58 55357.53 88888.00 2007-05-24 13:23:00.750 144 12235.50 70.53 55357.53 88888.00 2007-05-24 13:23:00.875 144 12235.48 70.47 55357.50 88888.00 2007-05-24 13:23:01.000 144 12235.42 70.38 55357.53 88888.00 2007-05-24 13:23:01.125 144 12235.38 70.38 55357.55 88888.00 2007-05-24 13:23:01.250 144 12235.40 70.33 55357.55 88888.00 2007-05-24 13:23:01.375 144 12235.42 70.28 55357.57 88888.00 2007-05-24 13:23:01.500 144 12235.40 70.25 55357.57 88888.00 2007-05-24 13:23:01.625 144 12235.38 70.25 55357.60 88888.00 2007-05-24 13:23:01.750 144 12235.38 70.22 55357.62 88888.00 2007-05-24 13:23:01.875 144 12235.38 70.17 55357.62 88888.00 2007-05-24 13:23:02.000 144 12235.42 70.15 55357.68 88888.00 2007-05-24 13:23:02.125 144 12235.42 70.10 55357.68 88888.00 2007-05-24 13:23:02.250 144 12235.40 70.05 55357.68 88888.00 2007-05-24 13:23:02.375 144 12235.40 69.97 55357.65 88888.00 2007-05-24 13:23:02.500 144 12235.40 69.95 55357.68 88888.00 2007-05-24 13:23:02.625 144 12235.42 69.97 55357.70 88888.00 2007-05-24 13:23:02.750 144 12235.42 69.97 55357.68 88888.00 2007-05-24 13:23:02.875 144 12235.40 69.92 55357.68 88888.00 2007-05-24 13:23:03.000 144 12235.40 69.90 55357.68 88888.00 2007-05-24 13:23:03.125 144 12235.38 69.88 55357.65 88888.00 2007-05-24 13:23:03.250 144 12235.35 69.88 55357.68 88888.00 2007-05-24 13:23:03.375 144 12235.35 69.88 55357.70 88888.00 2007-05-24 13:23:03.500 144 12235.33 69.85 55357.72 88888.00 2007-05-24 13:23:03.625 144 12235.35 69.88 55357.72 88888.00 2007-05-24 13:23:03.750 144 12235.40 69.90 55357.75 88888.00 2007-05-24 13:23:03.875 144 12235.40 69.88 55357.75 88888.00 2007-05-24 13:23:04.000 144 12235.38 69.85 55357.72 88888.00 2007-05-24 13:23:04.125 144 12235.35 69.88 55357.78 88888.00 2007-05-24 13:23:04.250 144 12235.35 69.88 55357.82 88888.00 2007-05-24 13:23:04.375 144 12235.33 69.88 55357.80 88888.00 2007-05-24 13:23:04.500 144 12235.38 69.83 55357.80 88888.00 2007-05-24 13:23:04.625 144 12235.33 69.80 55357.80 88888.00 2007-05-24 13:23:04.750 144 12235.30 69.88 55357.82 88888.00 2007-05-24 13:23:04.875 144 12235.25 69.83 55357.80 88888.00 2007-05-24 13:23:05.000 144 12235.33 69.85 55357.82 88888.00 2007-05-24 13:23:05.125 144 12235.35 69.85 55357.85 88888.00 2007-05-24 13:23:05.250 144 12235.27 69.78 55357.85 88888.00 2007-05-24 13:23:05.375 144 12235.30 69.78 55357.82 88888.00 2007-05-24 13:23:05.500 144 12235.33 69.85 55357.82 88888.00 2007-05-24 13:23:05.625 144 12235.27 69.88 55357.85 88888.00 2007-05-24 13:23:05.750 144 12235.20 69.83 55357.82 88888.00 2007-05-24 13:23:05.875 144 12235.15 69.83 55357.82 88888.00 2007-05-24 13:23:06.000 144 12235.20 69.83 55357.85 88888.00 2007-05-24 13:23:06.125 144 12235.17 69.83 55357.85 88888.00 2007-05-24 13:23:06.250 144 12234.98 69.80 55357.82 88888.00 2007-05-24 13:23:06.375 144 12234.92 69.83 55357.82 88888.00 2007-05-24 13:23:06.500 144 12234.88 69.75 55357.90 88888.00 2007-05-24 13:23:06.625 144 12234.85 69.75 55357.90 88888.00 2007-05-24 13:23:06.750 144 12234.85 69.70 55357.93 88888.00 2007-05-24 13:23:06.875 144 12234.77 69.67 55357.93 88888.00 2007-05-24 13:23:07.000 144 12234.73 69.62 55357.93 88888.00 2007-05-24 13:23:07.125 144 12234.83 69.70 55357.95 88888.00 2007-05-24 13:23:07.250 144 12234.83 69.72 55357.95 88888.00 2007-05-24 13:23:07.375 144 12234.83 69.72 55357.97 88888.00 2007-05-24 13:23:07.500 144 12234.83 69.70 55358.03 88888.00 2007-05-24 13:23:07.625 144 12234.80 69.70 55358.03 88888.00 2007-05-24 13:23:07.750 144 12234.75 69.75 55358.03 88888.00 2007-05-24 13:23:07.875 144 12234.67 69.75 55358.00 88888.00 2007-05-24 13:23:08.000 144 12234.60 69.65 55357.97 88888.00 2007-05-24 13:23:08.125 144 12234.52 69.60 55357.97 88888.00 2007-05-24 13:23:08.250 144 12234.55 69.60 55358.00 88888.00 2007-05-24 13:23:08.375 144 12234.55 69.62 55358.03 88888.00 2007-05-24 13:23:08.500 144 12234.58 69.67 55358.05 88888.00 2007-05-24 13:23:08.625 144 12234.55 69.65 55358.05 88888.00 2007-05-24 13:23:08.750 144 12234.48 69.65 55358.05 88888.00 2007-05-24 13:23:08.875 144 12234.48 69.67 55358.07 88888.00 2007-05-24 13:23:09.000 144 12234.52 69.67 55358.10 88888.00 2007-05-24 13:23:09.125 144 12234.50 69.67 55358.12 88888.00 2007-05-24 13:23:09.250 144 12234.42 69.67 55358.10 88888.00 2007-05-24 13:23:09.375 144 12234.38 69.70 55358.12 88888.00 2007-05-24 13:23:09.500 144 12234.27 69.67 55358.15 88888.00 2007-05-24 13:23:09.625 144 12234.35 69.75 55358.20 88888.00 2007-05-24 13:23:09.750 144 12234.33 69.78 55358.20 88888.00 2007-05-24 13:23:09.875 144 12234.23 69.70 55358.22 88888.00 2007-05-24 13:23:10.000 144 12234.12 69.70 55358.22 88888.00 2007-05-24 13:23:10.125 144 12234.15 69.75 55358.25 88888.00 2007-05-24 13:23:10.250 144 12234.12 69.75 55358.22 88888.00 2007-05-24 13:23:10.375 144 12234.10 69.70 55358.22 88888.00 2007-05-24 13:23:10.500 144 12234.10 69.72 55358.22 88888.00 2007-05-24 13:23:10.625 144 12234.08 69.78 55358.25 88888.00 2007-05-24 13:23:10.750 144 12234.08 69.80 55358.28 88888.00 2007-05-24 13:23:10.875 144 12234.02 69.75 55358.28 88888.00 2007-05-24 13:23:11.000 144 12233.98 69.67 55358.30 88888.00 2007-05-24 13:23:11.125 144 12233.98 69.62 55358.35 88888.00 2007-05-24 13:23:11.250 144 12233.92 69.67 55358.35 88888.00 2007-05-24 13:23:11.375 144 12233.92 69.67 55358.38 88888.00 2007-05-24 13:23:11.500 144 12233.88 69.60 55358.35 88888.00 2007-05-24 13:23:11.625 144 12233.85 69.65 55358.38 88888.00 2007-05-24 13:23:11.750 144 12233.80 69.62 55358.38 88888.00 2007-05-24 13:23:11.875 144 12233.83 69.65 55358.38 88888.00 2007-05-24 13:23:12.000 144 12233.83 69.72 55358.40 88888.00 2007-05-24 13:23:12.125 144 12233.67 69.67 55358.43 88888.00 2007-05-24 13:23:12.250 144 12233.70 69.65 55358.45 88888.00 2007-05-24 13:23:12.375 144 12233.75 69.65 55358.43 88888.00 2007-05-24 13:23:12.500 144 12233.75 69.65 55358.43 88888.00 2007-05-24 13:23:12.625 144 12233.70 69.62 55358.43 88888.00 2007-05-24 13:23:12.750 144 12233.60 69.65 55358.45 88888.00 2007-05-24 13:23:12.875 144 12233.62 69.62 55358.47 88888.00 2007-05-24 13:23:13.000 144 12233.58 69.60 55358.45 88888.00 2007-05-24 13:23:13.125 144 12233.55 69.62 55358.45 88888.00 2007-05-24 13:23:13.250 144 12233.62 69.55 55358.43 88888.00 2007-05-24 13:23:13.375 144 12233.70 69.60 55358.47 88888.00 2007-05-24 13:23:13.500 144 12233.75 69.62 55358.47 88888.00 2007-05-24 13:23:13.625 144 12233.70 69.60 55358.53 88888.00 2007-05-24 13:23:13.750 144 12233.73 69.62 55358.55 88888.00 2007-05-24 13:23:13.875 144 12233.77 69.65 55358.57 88888.00 2007-05-24 13:23:14.000 144 12233.88 69.67 55358.55 88888.00 2007-05-24 13:23:14.125 144 12233.90 69.60 55358.53 88888.00 2007-05-24 13:23:14.250 144 12233.88 69.55 55358.50 88888.00 2007-05-24 13:23:14.375 144 12233.80 69.50 55358.47 88888.00 2007-05-24 13:23:14.500 144 12233.75 69.47 55358.53 88888.00 2007-05-24 13:23:14.625 144 12233.83 69.50 55358.55 88888.00 2007-05-24 13:23:14.750 144 12233.92 69.50 55358.57 88888.00 2007-05-24 13:23:14.875 144 12233.92 69.55 55358.60 88888.00 2007-05-24 13:23:15.000 144 12233.88 69.50 55358.55 88888.00 2007-05-24 13:23:15.125 144 12233.85 69.42 55358.57 88888.00 2007-05-24 13:23:15.250 144 12233.85 69.42 55358.60 88888.00 2007-05-24 13:23:15.375 144 12233.80 69.45 55358.60 88888.00 2007-05-24 13:23:15.500 144 12233.73 69.45 55358.60 88888.00 2007-05-24 13:23:15.625 144 12233.67 69.47 55358.60 88888.00 2007-05-24 13:23:15.750 144 12233.75 69.47 55358.60 88888.00 2007-05-24 13:23:15.875 144 12233.77 69.42 55358.60 88888.00 2007-05-24 13:23:16.000 144 12233.75 69.40 55358.60 88888.00 2007-05-24 13:23:16.125 144 12233.73 69.40 55358.60 88888.00 2007-05-24 13:23:16.250 144 12233.70 69.35 55358.60 88888.00 2007-05-24 13:23:16.375 144 12233.67 69.33 55358.65 88888.00 2007-05-24 13:23:16.500 144 12233.65 69.30 55358.65 88888.00 2007-05-24 13:23:16.625 144 12233.65 69.28 55358.65 88888.00 2007-05-24 13:23:16.750 144 12233.67 69.22 55358.60 88888.00 2007-05-24 13:23:16.875 144 12233.65 69.20 55358.60 88888.00 2007-05-24 13:23:17.000 144 12233.70 69.22 55358.62 88888.00 2007-05-24 13:23:17.125 144 12233.77 69.22 55358.62 88888.00 2007-05-24 13:23:17.250 144 12233.77 69.15 55358.62 88888.00 2007-05-24 13:23:17.375 144 12233.75 69.17 55358.65 88888.00 2007-05-24 13:23:17.500 144 12233.77 69.20 55358.65 88888.00 2007-05-24 13:23:17.625 144 12233.90 69.17 55358.68 88888.00 2007-05-24 13:23:17.750 144 12233.90 69.12 55358.65 88888.00 2007-05-24 13:23:17.875 144 12233.83 69.05 55358.62 88888.00 2007-05-24 13:23:18.000 144 12233.88 69.08 55358.65 88888.00 2007-05-24 13:23:18.125 144 12233.98 69.03 55358.68 88888.00 2007-05-24 13:23:18.250 144 12233.90 69.00 55358.62 88888.00 2007-05-24 13:23:18.375 144 12233.88 69.00 55358.60 88888.00 2007-05-24 13:23:18.500 144 12233.85 68.95 55358.60 88888.00 2007-05-24 13:23:18.625 144 12233.83 68.97 55358.65 88888.00 2007-05-24 13:23:18.750 144 12233.83 68.97 55358.65 88888.00 2007-05-24 13:23:18.875 144 12233.92 68.97 55358.65 88888.00 2007-05-24 13:23:19.000 144 12233.98 68.92 55358.68 88888.00 2007-05-24 13:23:19.125 144 12233.95 68.97 55358.70 88888.00 2007-05-24 13:23:19.250 144 12233.85 68.95 55358.72 88888.00 2007-05-24 13:23:19.375 144 12233.90 69.00 55358.70 88888.00 2007-05-24 13:23:19.500 144 12233.88 68.97 55358.70 88888.00 2007-05-24 13:23:19.625 144 12233.90 69.00 55358.68 88888.00 2007-05-24 13:23:19.750 144 12233.88 69.00 55358.65 88888.00 2007-05-24 13:23:19.875 144 12233.90 69.00 55358.70 88888.00 2007-05-24 13:23:20.000 144 12233.90 69.00 55358.68 88888.00 2007-05-24 13:23:20.125 144 12233.88 69.00 55358.65 88888.00 2007-05-24 13:23:20.250 144 12233.90 69.00 55358.68 88888.00 2007-05-24 13:23:20.375 144 12233.92 68.97 55358.68 88888.00 2007-05-24 13:23:20.500 144 12233.98 69.05 55358.72 88888.00 2007-05-24 13:23:20.625 144 12234.00 69.05 55358.72 88888.00 2007-05-24 13:23:20.750 144 12234.00 69.03 55358.68 88888.00 2007-05-24 13:23:20.875 144 12233.95 69.00 55358.65 88888.00 2007-05-24 13:23:21.000 144 12234.02 69.08 55358.68 88888.00 2007-05-24 13:23:21.125 144 12234.02 69.05 55358.70 88888.00 2007-05-24 13:23:21.250 144 12233.92 68.97 55358.70 88888.00 2007-05-24 13:23:21.375 144 12233.90 68.95 55358.68 88888.00 2007-05-24 13:23:21.500 144 12233.90 69.03 55358.70 88888.00 2007-05-24 13:23:21.625 144 12233.95 69.05 55358.70 88888.00 2007-05-24 13:23:21.750 144 12233.90 68.97 55358.70 88888.00 2007-05-24 13:23:21.875 144 12233.85 69.00 55358.70 88888.00 2007-05-24 13:23:22.000 144 12233.83 69.00 55358.68 88888.00 2007-05-24 13:23:22.125 144 12233.85 68.92 55358.70 88888.00 2007-05-24 13:23:22.250 144 12233.83 68.95 55358.75 88888.00 2007-05-24 13:23:22.375 144 12233.75 68.92 55358.78 88888.00 2007-05-24 13:23:22.500 144 12233.88 68.95 55358.75 88888.00 2007-05-24 13:23:22.625 144 12233.88 68.92 55358.75 88888.00 2007-05-24 13:23:22.750 144 12233.88 68.90 55358.78 88888.00 2007-05-24 13:23:22.875 144 12233.88 68.90 55358.80 88888.00 2007-05-24 13:23:23.000 144 12233.90 68.88 55358.78 88888.00 2007-05-24 13:23:23.125 144 12233.95 68.90 55358.78 88888.00 2007-05-24 13:23:23.250 144 12233.98 68.78 55358.75 88888.00 2007-05-24 13:23:23.375 144 12233.95 68.78 55358.78 88888.00 2007-05-24 13:23:23.500 144 12234.05 68.83 55358.80 88888.00 2007-05-24 13:23:23.625 144 12234.10 68.83 55358.80 88888.00 2007-05-24 13:23:23.750 144 12234.05 68.78 55358.75 88888.00 2007-05-24 13:23:23.875 144 12234.02 68.75 55358.78 88888.00 2007-05-24 13:23:24.000 144 12234.05 68.72 55358.78 88888.00 2007-05-24 13:23:24.125 144 12234.10 68.70 55358.80 88888.00 2007-05-24 13:23:24.250 144 12234.10 68.72 55358.80 88888.00 2007-05-24 13:23:24.375 144 12234.10 68.75 55358.75 88888.00 2007-05-24 13:23:24.500 144 12234.08 68.72 55358.72 88888.00 2007-05-24 13:23:24.625 144 12234.12 68.70 55358.78 88888.00 2007-05-24 13:23:24.750 144 12234.17 68.65 55358.78 88888.00 2007-05-24 13:23:24.875 144 12234.20 68.65 55358.80 88888.00 2007-05-24 13:23:25.000 144 12234.23 68.62 55358.75 88888.00 2007-05-24 13:23:25.125 144 12234.23 68.62 55358.78 88888.00 2007-05-24 13:23:25.250 144 12234.20 68.55 55358.80 88888.00 2007-05-24 13:23:25.375 144 12234.33 68.62 55358.80 88888.00 2007-05-24 13:23:25.500 144 12234.42 68.65 55358.80 88888.00 2007-05-24 13:23:25.625 144 12234.38 68.58 55358.78 88888.00 2007-05-24 13:23:25.750 144 12234.38 68.58 55358.78 88888.00 2007-05-24 13:23:25.875 144 12234.38 68.58 55358.78 88888.00 2007-05-24 13:23:26.000 144 12234.38 68.47 55358.72 88888.00 2007-05-24 13:23:26.125 144 12234.42 68.45 55358.75 88888.00 2007-05-24 13:23:26.250 144 12234.50 68.47 55358.80 88888.00 2007-05-24 13:23:26.375 144 12234.48 68.47 55358.80 88888.00 2007-05-24 13:23:26.500 144 12234.45 68.42 55358.78 88888.00 2007-05-24 13:23:26.625 144 12234.48 68.38 55358.78 88888.00 2007-05-24 13:23:26.750 144 12234.48 68.28 55358.78 88888.00 2007-05-24 13:23:26.875 144 12234.60 68.33 55358.75 88888.00 2007-05-24 13:23:27.000 144 12234.60 68.30 55358.78 88888.00 2007-05-24 13:23:27.125 144 12234.55 68.22 55358.80 88888.00 2007-05-24 13:23:27.250 144 12234.58 68.12 55358.75 88888.00 2007-05-24 13:23:27.375 144 12234.62 68.15 55358.75 88888.00 2007-05-24 13:23:27.500 144 12234.65 68.15 55358.78 88888.00 2007-05-24 13:23:27.625 144 12234.62 68.10 55358.75 88888.00 2007-05-24 13:23:27.750 144 12234.60 68.08 55358.75 88888.00 2007-05-24 13:23:27.875 144 12234.60 68.00 55358.72 88888.00 2007-05-24 13:23:28.000 144 12234.58 67.97 55358.72 88888.00 2007-05-24 13:23:28.125 144 12234.65 67.97 55358.75 88888.00 2007-05-24 13:23:28.250 144 12234.65 67.92 55358.75 88888.00 2007-05-24 13:23:28.375 144 12234.65 67.90 55358.75 88888.00 2007-05-24 13:23:28.500 144 12234.60 67.88 55358.75 88888.00 2007-05-24 13:23:28.625 144 12234.62 67.83 55358.75 88888.00 2007-05-24 13:23:28.750 144 12234.70 67.83 55358.78 88888.00 2007-05-24 13:23:28.875 144 12234.75 67.83 55358.80 88888.00 2007-05-24 13:23:29.000 144 12234.77 67.80 55358.78 88888.00 2007-05-24 13:23:29.125 144 12234.83 67.78 55358.78 88888.00 2007-05-24 13:23:29.250 144 12234.75 67.70 55358.75 88888.00 2007-05-24 13:23:29.375 144 12234.75 67.72 55358.75 88888.00 2007-05-24 13:23:29.500 144 12234.75 67.65 55358.75 88888.00 2007-05-24 13:23:29.625 144 12234.77 67.62 55358.72 88888.00 2007-05-24 13:23:29.750 144 12234.88 67.60 55358.75 88888.00 2007-05-24 13:23:29.875 144 12234.90 67.62 55358.78 88888.00 2007-05-24 13:23:30.000 144 12234.85 67.62 55358.75 88888.00 2007-05-24 13:23:30.125 144 12234.88 67.53 55358.78 88888.00 2007-05-24 13:23:30.250 144 12234.88 67.53 55358.80 88888.00 2007-05-24 13:23:30.375 144 12234.90 67.47 55358.75 88888.00 2007-05-24 13:23:30.500 144 12234.88 67.45 55358.78 88888.00 2007-05-24 13:23:30.625 144 12234.92 67.50 55358.80 88888.00 2007-05-24 13:23:30.750 144 12234.98 67.45 55358.78 88888.00 2007-05-24 13:23:30.875 144 12234.92 67.40 55358.78 88888.00 2007-05-24 13:23:31.000 144 12234.88 67.40 55358.75 88888.00 2007-05-24 13:23:31.125 144 12234.90 67.45 55358.78 88888.00 2007-05-24 13:23:31.250 144 12234.92 67.42 55358.82 88888.00 2007-05-24 13:23:31.375 144 12234.90 67.38 55358.80 88888.00 2007-05-24 13:23:31.500 144 12234.98 67.38 55358.80 88888.00 2007-05-24 13:23:31.625 144 12234.98 67.30 55358.78 88888.00 2007-05-24 13:23:31.750 144 12235.02 67.35 55358.80 88888.00 2007-05-24 13:23:31.875 144 12235.02 67.30 55358.78 88888.00 2007-05-24 13:23:32.000 144 12235.08 67.25 55358.70 88888.00 2007-05-24 13:23:32.125 144 12235.17 67.22 55358.72 88888.00 2007-05-24 13:23:32.250 144 12235.17 67.17 55358.75 88888.00 2007-05-24 13:23:32.375 144 12235.15 67.17 55358.72 88888.00 2007-05-24 13:23:32.500 144 12235.17 67.22 55358.75 88888.00 2007-05-24 13:23:32.625 144 12235.25 67.22 55358.75 88888.00 2007-05-24 13:23:32.750 144 12235.23 67.12 55358.75 88888.00 2007-05-24 13:23:32.875 144 12235.27 67.15 55358.78 88888.00 2007-05-24 13:23:33.000 144 12235.30 67.15 55358.75 88888.00 2007-05-24 13:23:33.125 144 12235.30 67.12 55358.72 88888.00 2007-05-24 13:23:33.250 144 12235.35 67.08 55358.75 88888.00 2007-05-24 13:23:33.375 144 12235.45 67.05 55358.68 88888.00 2007-05-24 13:23:33.500 144 12235.42 67.03 55358.65 88888.00 2007-05-24 13:23:33.625 144 12235.38 67.00 55358.65 88888.00 2007-05-24 13:23:33.750 144 12235.42 67.00 55358.65 88888.00 2007-05-24 13:23:33.875 144 12235.50 67.03 55358.62 88888.00 2007-05-24 13:23:34.000 144 12235.55 67.10 55358.65 88888.00 2007-05-24 13:23:34.125 144 12235.60 67.08 55358.65 88888.00 2007-05-24 13:23:34.250 144 12235.62 66.97 55358.65 88888.00 2007-05-24 13:23:34.375 144 12235.65 66.95 55358.68 88888.00 2007-05-24 13:23:34.500 144 12235.60 66.92 55358.65 88888.00 2007-05-24 13:23:34.625 144 12235.60 66.92 55358.65 88888.00 2007-05-24 13:23:34.750 144 12235.67 66.95 55358.65 88888.00 2007-05-24 13:23:34.875 144 12235.67 67.00 55358.65 88888.00 2007-05-24 13:23:35.000 144 12235.62 66.92 55358.62 88888.00 2007-05-24 13:23:35.125 144 12235.67 66.95 55358.65 88888.00 2007-05-24 13:23:35.250 144 12235.73 66.92 55358.65 88888.00 2007-05-24 13:23:35.375 144 12235.83 66.90 55358.62 88888.00 2007-05-24 13:23:35.500 144 12235.85 66.90 55358.68 88888.00 2007-05-24 13:23:35.625 144 12235.90 66.95 55358.68 88888.00 2007-05-24 13:23:35.750 144 12235.80 66.92 55358.62 88888.00 2007-05-24 13:23:35.875 144 12235.75 66.90 55358.62 88888.00 2007-05-24 13:23:36.000 144 12235.83 66.83 55358.60 88888.00 2007-05-24 13:23:36.125 144 12235.88 66.78 55358.62 88888.00 2007-05-24 13:23:36.250 144 12235.77 66.83 55358.65 88888.00 2007-05-24 13:23:36.375 144 12235.70 66.88 55358.65 88888.00 2007-05-24 13:23:36.500 144 12235.75 66.83 55358.65 88888.00 2007-05-24 13:23:36.625 144 12235.75 66.80 55358.65 88888.00 2007-05-24 13:23:36.750 144 12235.73 66.78 55358.65 88888.00 2007-05-24 13:23:36.875 144 12235.62 66.75 55358.65 88888.00 2007-05-24 13:23:37.000 144 12235.55 66.72 55358.62 88888.00 2007-05-24 13:23:37.125 144 12235.42 66.72 55358.60 88888.00 2007-05-24 13:23:37.250 144 12235.38 66.75 55358.62 88888.00 2007-05-24 13:23:37.375 144 12235.48 66.83 55358.65 88888.00 2007-05-24 13:23:37.500 144 12235.55 66.88 55358.68 88888.00 2007-05-24 13:23:37.625 144 12235.52 66.80 55358.68 88888.00 2007-05-24 13:23:37.750 144 12235.48 66.80 55358.68 88888.00 2007-05-24 13:23:37.875 144 12235.50 66.80 55358.70 88888.00 2007-05-24 13:23:38.000 144 12235.55 66.83 55358.70 88888.00 2007-05-24 13:23:38.125 144 12235.52 66.80 55358.68 88888.00 2007-05-24 13:23:38.250 144 12235.48 66.72 55358.62 88888.00 2007-05-24 13:23:38.375 144 12235.42 66.72 55358.62 88888.00 2007-05-24 13:23:38.500 144 12235.38 66.75 55358.65 88888.00 2007-05-24 13:23:38.625 144 12235.42 66.80 55358.65 88888.00 2007-05-24 13:23:38.750 144 12235.50 66.85 55358.68 88888.00 2007-05-24 13:23:38.875 144 12235.52 66.78 55358.68 88888.00 2007-05-24 13:23:39.000 144 12235.45 66.75 55358.68 88888.00 2007-05-24 13:23:39.125 144 12235.50 66.83 55358.68 88888.00 2007-05-24 13:23:39.250 144 12235.60 66.80 55358.70 88888.00 2007-05-24 13:23:39.375 144 12235.65 66.85 55358.68 88888.00 2007-05-24 13:23:39.500 144 12235.65 66.85 55358.68 88888.00 2007-05-24 13:23:39.625 144 12235.60 66.85 55358.68 88888.00 2007-05-24 13:23:39.750 144 12235.65 66.80 55358.68 88888.00 2007-05-24 13:23:39.875 144 12235.62 66.80 55358.65 88888.00 2007-05-24 13:23:40.000 144 12235.58 66.83 55358.70 88888.00 2007-05-24 13:23:40.125 144 12235.60 66.83 55358.70 88888.00 2007-05-24 13:23:40.250 144 12235.62 66.88 55358.68 88888.00 2007-05-24 13:23:40.375 144 12235.67 66.88 55358.70 88888.00 2007-05-24 13:23:40.500 144 12235.65 66.85 55358.70 88888.00 2007-05-24 13:23:40.625 144 12235.55 66.92 55358.70 88888.00 2007-05-24 13:23:40.750 144 12235.52 66.90 55358.70 88888.00 2007-05-24 13:23:40.875 144 12235.52 66.83 55358.68 88888.00 2007-05-24 13:23:41.000 144 12235.48 66.85 55358.65 88888.00 2007-05-24 13:23:41.125 144 12235.50 66.90 55358.65 88888.00 2007-05-24 13:23:41.250 144 12235.48 66.92 55358.68 88888.00 2007-05-24 13:23:41.375 144 12235.52 66.92 55358.68 88888.00 2007-05-24 13:23:41.500 144 12235.55 66.90 55358.65 88888.00 2007-05-24 13:23:41.625 144 12235.52 66.88 55358.68 88888.00 2007-05-24 13:23:41.750 144 12235.50 66.90 55358.68 88888.00 2007-05-24 13:23:41.875 144 12235.52 66.90 55358.72 88888.00 2007-05-24 13:23:42.000 144 12235.50 66.85 55358.72 88888.00 2007-05-24 13:23:42.125 144 12235.45 66.83 55358.72 88888.00 2007-05-24 13:23:42.250 144 12235.42 66.85 55358.72 88888.00 2007-05-24 13:23:42.375 144 12235.52 66.90 55358.72 88888.00 2007-05-24 13:23:42.500 144 12235.50 66.85 55358.75 88888.00 2007-05-24 13:23:42.625 144 12235.48 66.85 55358.78 88888.00 2007-05-24 13:23:42.750 144 12235.42 66.90 55358.75 88888.00 2007-05-24 13:23:42.875 144 12235.35 66.85 55358.75 88888.00 2007-05-24 13:23:43.000 144 12235.23 66.80 55358.70 88888.00 2007-05-24 13:23:43.125 144 12235.17 66.75 55358.70 88888.00 2007-05-24 13:23:43.250 144 12235.15 66.72 55358.72 88888.00 2007-05-24 13:23:43.375 144 12235.23 66.78 55358.75 88888.00 2007-05-24 13:23:43.500 144 12235.23 66.78 55358.78 88888.00 2007-05-24 13:23:43.625 144 12235.17 66.72 55358.75 88888.00 2007-05-24 13:23:43.750 144 12235.15 66.70 55358.75 88888.00 2007-05-24 13:23:43.875 144 12235.12 66.70 55358.80 88888.00 2007-05-24 13:23:44.000 144 12235.17 66.67 55358.80 88888.00 2007-05-24 13:23:44.125 144 12235.17 66.65 55358.78 88888.00 2007-05-24 13:23:44.250 144 12235.10 66.65 55358.78 88888.00 2007-05-24 13:23:44.375 144 12235.12 66.65 55358.75 88888.00 2007-05-24 13:23:44.500 144 12235.12 66.62 55358.75 88888.00 2007-05-24 13:23:44.625 144 12235.12 66.62 55358.75 88888.00 2007-05-24 13:23:44.750 144 12235.10 66.55 55358.78 88888.00 2007-05-24 13:23:44.875 144 12235.08 66.47 55358.75 88888.00 2007-05-24 13:23:45.000 144 12235.12 66.47 55358.75 88888.00 2007-05-24 13:23:45.125 144 12235.15 66.50 55358.75 88888.00 2007-05-24 13:23:45.250 144 12235.15 66.50 55358.78 88888.00 2007-05-24 13:23:45.375 144 12235.17 66.53 55358.80 88888.00 2007-05-24 13:23:45.500 144 12235.15 66.50 55358.75 88888.00 2007-05-24 13:23:45.625 144 12235.15 66.47 55358.75 88888.00 2007-05-24 13:23:45.750 144 12235.17 66.40 55358.78 88888.00 2007-05-24 13:23:45.875 144 12235.20 66.40 55358.78 88888.00 2007-05-24 13:23:46.000 144 12235.15 66.40 55358.78 88888.00 2007-05-24 13:23:46.125 144 12235.17 66.42 55358.75 88888.00 2007-05-24 13:23:46.250 144 12235.15 66.42 55358.78 88888.00 2007-05-24 13:23:46.375 144 12235.17 66.42 55358.80 88888.00 2007-05-24 13:23:46.500 144 12235.15 66.38 55358.80 88888.00 2007-05-24 13:23:46.625 144 12235.10 66.38 55358.78 88888.00 2007-05-24 13:23:46.750 144 12235.12 66.40 55358.80 88888.00 2007-05-24 13:23:46.875 144 12235.10 66.42 55358.78 88888.00 2007-05-24 13:23:47.000 144 12235.12 66.40 55358.78 88888.00 2007-05-24 13:23:47.125 144 12235.10 66.38 55358.80 88888.00 2007-05-24 13:23:47.250 144 12235.02 66.38 55358.82 88888.00 2007-05-24 13:23:47.375 144 12235.00 66.40 55358.85 88888.00 2007-05-24 13:23:47.500 144 12235.05 66.45 55358.85 88888.00 2007-05-24 13:23:47.625 144 12235.08 66.42 55358.88 88888.00 2007-05-24 13:23:47.750 144 12235.00 66.38 55358.82 88888.00 2007-05-24 13:23:47.875 144 12235.00 66.40 55358.85 88888.00 2007-05-24 13:23:48.000 144 12235.05 66.42 55358.85 88888.00 2007-05-24 13:23:48.125 144 12235.05 66.40 55358.85 88888.00 2007-05-24 13:23:48.250 144 12235.02 66.45 55358.85 88888.00 2007-05-24 13:23:48.375 144 12235.08 66.40 55358.85 88888.00 2007-05-24 13:23:48.500 144 12235.08 66.38 55358.82 88888.00 2007-05-24 13:23:48.625 144 12235.10 66.38 55358.78 88888.00 2007-05-24 13:23:48.750 144 12235.20 66.38 55358.80 88888.00 2007-05-24 13:23:48.875 144 12235.17 66.40 55358.82 88888.00 2007-05-24 13:23:49.000 144 12235.12 66.35 55358.80 88888.00 2007-05-24 13:23:49.125 144 12235.10 66.30 55358.82 88888.00 2007-05-24 13:23:49.250 144 12235.10 66.28 55358.82 88888.00 2007-05-24 13:23:49.375 144 12235.20 66.28 55358.80 88888.00 2007-05-24 13:23:49.500 144 12235.20 66.30 55358.82 88888.00 2007-05-24 13:23:49.625 144 12235.17 66.22 55358.82 88888.00 2007-05-24 13:23:49.750 144 12235.17 66.20 55358.82 88888.00 2007-05-24 13:23:49.875 144 12235.17 66.17 55358.85 88888.00 2007-05-24 13:23:50.000 144 12235.20 66.22 55358.85 88888.00 2007-05-24 13:23:50.125 144 12235.20 66.17 55358.88 88888.00 2007-05-24 13:23:50.250 144 12235.15 66.08 55358.85 88888.00 2007-05-24 13:23:50.375 144 12235.17 66.08 55358.82 88888.00 2007-05-24 13:23:50.500 144 12235.17 66.05 55358.82 88888.00 2007-05-24 13:23:50.625 144 12235.15 66.08 55358.85 88888.00 2007-05-24 13:23:50.750 144 12235.12 66.03 55358.82 88888.00 2007-05-24 13:23:50.875 144 12235.15 66.00 55358.88 88888.00 2007-05-24 13:23:51.000 144 12235.20 66.00 55358.90 88888.00 2007-05-24 13:23:51.125 144 12235.15 65.92 55358.95 88888.00 2007-05-24 13:23:51.250 144 12235.05 65.90 55358.97 88888.00 2007-05-24 13:23:51.375 144 12235.10 65.83 55358.93 88888.00 2007-05-24 13:23:51.500 144 12235.05 65.78 55358.93 88888.00 2007-05-24 13:23:51.625 144 12235.08 65.78 55358.95 88888.00 2007-05-24 13:23:51.750 144 12235.08 65.80 55358.95 88888.00 2007-05-24 13:23:51.875 144 12235.05 65.72 55358.95 88888.00 2007-05-24 13:23:52.000 144 12234.95 65.65 55358.93 88888.00 2007-05-24 13:23:52.125 144 12235.00 65.62 55358.97 88888.00 2007-05-24 13:23:52.250 144 12234.95 65.65 55359.00 88888.00 2007-05-24 13:23:52.375 144 12234.90 65.58 55358.97 88888.00 2007-05-24 13:23:52.500 144 12234.95 65.58 55359.00 88888.00 2007-05-24 13:23:52.625 144 12235.05 65.58 55359.03 88888.00 2007-05-24 13:23:52.750 144 12234.98 65.53 55358.97 88888.00 2007-05-24 13:23:52.875 144 12234.88 65.42 55358.97 88888.00 2007-05-24 13:23:53.000 144 12234.83 65.38 55358.97 88888.00 2007-05-24 13:23:53.125 144 12234.85 65.38 55359.05 88888.00 2007-05-24 13:23:53.250 144 12234.90 65.40 55359.07 88888.00 2007-05-24 13:23:53.375 144 12234.88 65.38 55359.05 88888.00 2007-05-24 13:23:53.500 144 12234.85 65.28 55359.03 88888.00 2007-05-24 13:23:53.625 144 12234.80 65.20 55359.05 88888.00 2007-05-24 13:23:53.750 144 12234.83 65.25 55359.05 88888.00 2007-05-24 13:23:53.875 144 12234.83 65.28 55359.05 88888.00 2007-05-24 13:23:54.000 144 12234.83 65.28 55359.07 88888.00 2007-05-24 13:23:54.125 144 12234.80 65.25 55359.10 88888.00 2007-05-24 13:23:54.250 144 12234.77 65.17 55359.07 88888.00 2007-05-24 13:23:54.375 144 12234.77 65.15 55359.10 88888.00 2007-05-24 13:23:54.500 144 12234.67 65.15 55359.12 88888.00 2007-05-24 13:23:54.625 144 12234.58 65.10 55359.15 88888.00 2007-05-24 13:23:54.750 144 12234.55 65.08 55359.15 88888.00 2007-05-24 13:23:54.875 144 12234.58 65.08 55359.15 88888.00 2007-05-24 13:23:55.000 144 12234.58 65.10 55359.18 88888.00 2007-05-24 13:23:55.125 144 12234.55 65.12 55359.15 88888.00 2007-05-24 13:23:55.250 144 12234.45 65.12 55359.18 88888.00 2007-05-24 13:23:55.375 144 12234.42 65.12 55359.18 88888.00 2007-05-24 13:23:55.500 144 12234.45 65.10 55359.18 88888.00 2007-05-24 13:23:55.625 144 12234.42 65.03 55359.15 88888.00 2007-05-24 13:23:55.750 144 12234.35 64.97 55359.15 88888.00 2007-05-24 13:23:55.875 144 12234.38 64.97 55359.15 88888.00 2007-05-24 13:23:56.000 144 12234.33 65.00 55359.15 88888.00 2007-05-24 13:23:56.125 144 12234.35 65.03 55359.18 88888.00 2007-05-24 13:23:56.250 144 12234.38 64.97 55359.18 88888.00 2007-05-24 13:23:56.375 144 12234.33 64.95 55359.22 88888.00 2007-05-24 13:23:56.500 144 12234.27 64.97 55359.20 88888.00 2007-05-24 13:23:56.625 144 12234.23 64.92 55359.18 88888.00 2007-05-24 13:23:56.750 144 12234.20 64.95 55359.20 88888.00 2007-05-24 13:23:56.875 144 12234.23 64.90 55359.22 88888.00 2007-05-24 13:23:57.000 144 12234.20 64.88 55359.20 88888.00 2007-05-24 13:23:57.125 144 12234.20 64.90 55359.22 88888.00 2007-05-24 13:23:57.250 144 12234.17 64.95 55359.22 88888.00 2007-05-24 13:23:57.375 144 12234.08 64.90 55359.25 88888.00 2007-05-24 13:23:57.500 144 12234.00 64.88 55359.25 88888.00 2007-05-24 13:23:57.625 144 12234.02 64.90 55359.30 88888.00 2007-05-24 13:23:57.750 144 12234.08 64.88 55359.35 88888.00 2007-05-24 13:23:57.875 144 12234.15 64.95 55359.32 88888.00 2007-05-24 13:23:58.000 144 12234.08 64.95 55359.28 88888.00 2007-05-24 13:23:58.125 144 12233.98 64.90 55359.30 88888.00 2007-05-24 13:23:58.250 144 12233.92 64.85 55359.32 88888.00 2007-05-24 13:23:58.375 144 12233.90 64.83 55359.32 88888.00 2007-05-24 13:23:58.500 144 12233.83 64.83 55359.30 88888.00 2007-05-24 13:23:58.625 144 12233.77 64.83 55359.32 88888.00 2007-05-24 13:23:58.750 144 12233.75 64.80 55359.32 88888.00 2007-05-24 13:23:58.875 144 12233.70 64.83 55359.35 88888.00 2007-05-24 13:23:59.000 144 12233.70 64.83 55359.32 88888.00 2007-05-24 13:23:59.125 144 12233.62 64.80 55359.35 88888.00 2007-05-24 13:23:59.250 144 12233.58 64.80 55359.38 88888.00 2007-05-24 13:23:59.375 144 12233.58 64.85 55359.38 88888.00 2007-05-24 13:23:59.500 144 12233.60 64.80 55359.38 88888.00 2007-05-24 13:23:59.625 144 12233.62 64.80 55359.38 88888.00 2007-05-24 13:23:59.750 144 12233.52 64.80 55359.40 88888.00 2007-05-24 13:23:59.875 144 12233.40 64.83 55359.38 88888.00 2007-05-24 13:24:00.000 144 12233.35 64.80 55359.38 88888.00 2007-05-24 13:24:00.125 144 12233.38 64.80 55359.40 88888.00 2007-05-24 13:24:00.250 144 12233.38 64.83 55359.43 88888.00 2007-05-24 13:24:00.375 144 12233.33 64.83 55359.43 88888.00 2007-05-24 13:24:00.500 144 12233.38 64.85 55359.40 88888.00 2007-05-24 13:24:00.625 144 12233.38 64.85 55359.40 88888.00 2007-05-24 13:24:00.750 144 12233.38 64.80 55359.40 88888.00 2007-05-24 13:24:00.875 144 12233.30 64.83 55359.40 88888.00 2007-05-24 13:24:01.000 144 12233.23 64.85 55359.43 88888.00 2007-05-24 13:24:01.125 144 12233.20 64.90 55359.45 88888.00 2007-05-24 13:24:01.250 144 12233.23 64.85 55359.43 88888.00 2007-05-24 13:24:01.375 144 12233.15 64.83 55359.38 88888.00 2007-05-24 13:24:01.500 144 12233.12 64.83 55359.38 88888.00 2007-05-24 13:24:01.625 144 12233.17 64.90 55359.40 88888.00 2007-05-24 13:24:01.750 144 12233.17 64.92 55359.40 88888.00 2007-05-24 13:24:01.875 144 12233.12 64.88 55359.38 88888.00 2007-05-24 13:24:02.000 144 12233.12 64.85 55359.40 88888.00 2007-05-24 13:24:02.125 144 12233.17 64.95 55359.47 88888.00 2007-05-24 13:24:02.250 144 12233.15 64.97 55359.47 88888.00 2007-05-24 13:24:02.375 144 12233.17 64.97 55359.45 88888.00 2007-05-24 13:24:02.500 144 12233.17 64.92 55359.45 88888.00 2007-05-24 13:24:02.625 144 12233.17 64.92 55359.43 88888.00 2007-05-24 13:24:02.750 144 12233.20 64.95 55359.43 88888.00 2007-05-24 13:24:02.875 144 12233.30 65.03 55359.45 88888.00 2007-05-24 13:24:03.000 144 12233.30 65.08 55359.47 88888.00 2007-05-24 13:24:03.125 144 12233.23 65.08 55359.45 88888.00 2007-05-24 13:24:03.250 144 12233.25 65.05 55359.45 88888.00 2007-05-24 13:24:03.375 144 12233.25 65.08 55359.45 88888.00 2007-05-24 13:24:03.500 144 12233.27 65.12 55359.45 88888.00 2007-05-24 13:24:03.625 144 12233.25 65.15 55359.40 88888.00 2007-05-24 13:24:03.750 144 12233.23 65.15 55359.40 88888.00 2007-05-24 13:24:03.875 144 12233.27 65.15 55359.40 88888.00 2007-05-24 13:24:04.000 144 12233.30 65.15 55359.40 88888.00 2007-05-24 13:24:04.125 144 12233.33 65.17 55359.35 88888.00 2007-05-24 13:24:04.250 144 12233.35 65.17 55359.35 88888.00 2007-05-24 13:24:04.375 144 12233.45 65.28 55359.35 88888.00 2007-05-24 13:24:04.500 144 12233.45 65.33 55359.38 88888.00 2007-05-24 13:24:04.625 144 12233.35 65.22 55359.35 88888.00 2007-05-24 13:24:04.750 144 12233.33 65.17 55359.35 88888.00 2007-05-24 13:24:04.875 144 12233.42 65.20 55359.35 88888.00 2007-05-24 13:24:05.000 144 12233.45 65.25 55359.32 88888.00 2007-05-24 13:24:05.125 144 12233.45 65.25 55359.30 88888.00 2007-05-24 13:24:05.250 144 12233.42 65.28 55359.32 88888.00 2007-05-24 13:24:05.375 144 12233.48 65.25 55359.32 88888.00 2007-05-24 13:24:05.500 144 12233.48 65.30 55359.32 88888.00 2007-05-24 13:24:05.625 144 12233.45 65.30 55359.32 88888.00 2007-05-24 13:24:05.750 144 12233.40 65.28 55359.32 88888.00 2007-05-24 13:24:05.875 144 12233.48 65.33 55359.35 88888.00 2007-05-24 13:24:06.000 144 12233.55 65.35 55359.32 88888.00 2007-05-24 13:24:06.125 144 12233.55 65.38 55359.35 88888.00 2007-05-24 13:24:06.250 144 12233.48 65.28 55359.30 88888.00 2007-05-24 13:24:06.375 144 12233.52 65.30 55359.30 88888.00 2007-05-24 13:24:06.500 144 12233.60 65.33 55359.32 88888.00 2007-05-24 13:24:06.625 144 12233.58 65.28 55359.32 88888.00 2007-05-24 13:24:06.750 144 12233.55 65.28 55359.28 88888.00 2007-05-24 13:24:06.875 144 12233.55 65.25 55359.28 88888.00 2007-05-24 13:24:07.000 144 12233.52 65.20 55359.25 88888.00 2007-05-24 13:24:07.125 144 12233.50 65.22 55359.28 88888.00 2007-05-24 13:24:07.250 144 12233.50 65.25 55359.30 88888.00 2007-05-24 13:24:07.375 144 12233.50 65.30 55359.32 88888.00 2007-05-24 13:24:07.500 144 12233.48 65.33 55359.30 88888.00 2007-05-24 13:24:07.625 144 12233.50 65.30 55359.28 88888.00 2007-05-24 13:24:07.750 144 12233.48 65.25 55359.22 88888.00 2007-05-24 13:24:07.875 144 12233.40 65.22 55359.22 88888.00 2007-05-24 13:24:08.000 144 12233.30 65.12 55359.22 88888.00 2007-05-24 13:24:08.125 144 12233.30 65.20 55359.25 88888.00 2007-05-24 13:24:08.250 144 12233.33 65.20 55359.30 88888.00 2007-05-24 13:24:08.375 144 12233.35 65.15 55359.28 88888.00 2007-05-24 13:24:08.500 144 12233.27 65.12 55359.25 88888.00 2007-05-24 13:24:08.625 144 12233.33 65.12 55359.30 88888.00 2007-05-24 13:24:08.750 144 12233.27 65.10 55359.28 88888.00 2007-05-24 13:24:08.875 144 12233.27 65.08 55359.25 88888.00 2007-05-24 13:24:09.000 144 12233.30 65.05 55359.28 88888.00 2007-05-24 13:24:09.125 144 12233.30 64.95 55359.28 88888.00 2007-05-24 13:24:09.250 144 12233.27 64.92 55359.25 88888.00 2007-05-24 13:24:09.375 144 12233.33 64.92 55359.25 88888.00 2007-05-24 13:24:09.500 144 12233.27 64.95 55359.28 88888.00 2007-05-24 13:24:09.625 144 12233.23 65.00 55359.28 88888.00 2007-05-24 13:24:09.750 144 12233.20 64.90 55359.25 88888.00 2007-05-24 13:24:09.875 144 12233.27 64.88 55359.25 88888.00 2007-05-24 13:24:10.000 144 12233.40 64.88 55359.25 88888.00 2007-05-24 13:24:10.125 144 12233.38 64.90 55359.28 88888.00 2007-05-24 13:24:10.250 144 12233.27 64.88 55359.30 88888.00 2007-05-24 13:24:10.375 144 12233.20 64.90 55359.30 88888.00 2007-05-24 13:24:10.500 144 12233.27 64.88 55359.28 88888.00 2007-05-24 13:24:10.625 144 12233.23 64.85 55359.28 88888.00 2007-05-24 13:24:10.750 144 12233.23 64.90 55359.28 88888.00 2007-05-24 13:24:10.875 144 12233.23 64.95 55359.32 88888.00 2007-05-24 13:24:11.000 144 12233.17 64.92 55359.30 88888.00 2007-05-24 13:24:11.125 144 12233.08 64.92 55359.28 88888.00 2007-05-24 13:24:11.250 144 12233.10 64.97 55359.28 88888.00 2007-05-24 13:24:11.375 144 12233.15 65.00 55359.28 88888.00 2007-05-24 13:24:11.500 144 12233.15 64.95 55359.25 88888.00 2007-05-24 13:24:11.625 144 12233.17 64.97 55359.28 88888.00 2007-05-24 13:24:11.750 144 12233.23 65.03 55359.28 88888.00 2007-05-24 13:24:11.875 144 12233.17 65.00 55359.22 88888.00 2007-05-24 13:24:12.000 144 12233.10 65.03 55359.22 88888.00 2007-05-24 13:24:12.125 144 12233.05 65.08 55359.22 88888.00 2007-05-24 13:24:12.250 144 12233.05 65.10 55359.25 88888.00 2007-05-24 13:24:12.375 144 12233.12 65.15 55359.30 88888.00 2007-05-24 13:24:12.500 144 12233.10 65.20 55359.25 88888.00 2007-05-24 13:24:12.625 144 12233.05 65.20 55359.28 88888.00 2007-05-24 13:24:12.750 144 12233.08 65.12 55359.25 88888.00 2007-05-24 13:24:12.875 144 12233.02 65.10 55359.25 88888.00 2007-05-24 13:24:13.000 144 12233.05 65.17 55359.25 88888.00 2007-05-24 13:24:13.125 144 12233.15 65.28 55359.30 88888.00 2007-05-24 13:24:13.250 144 12233.10 65.22 55359.30 88888.00 2007-05-24 13:24:13.375 144 12233.00 65.17 55359.25 88888.00 2007-05-24 13:24:13.500 144 12232.90 65.15 55359.25 88888.00 2007-05-24 13:24:13.625 144 12232.95 65.22 55359.30 88888.00 2007-05-24 13:24:13.750 144 12232.98 65.25 55359.30 88888.00 2007-05-24 13:24:13.875 144 12232.95 65.25 55359.28 88888.00 2007-05-24 13:24:14.000 144 12232.95 65.25 55359.28 88888.00 2007-05-24 13:24:14.125 144 12232.98 65.22 55359.28 88888.00 2007-05-24 13:24:14.250 144 12232.98 65.20 55359.30 88888.00 2007-05-24 13:24:14.375 144 12233.02 65.25 55359.32 88888.00 2007-05-24 13:24:14.500 144 12233.05 65.30 55359.32 88888.00 2007-05-24 13:24:14.625 144 12232.98 65.28 55359.30 88888.00 2007-05-24 13:24:14.750 144 12232.85 65.20 55359.28 88888.00 2007-05-24 13:24:14.875 144 12232.83 65.20 55359.28 88888.00 2007-05-24 13:24:15.000 144 12232.80 65.17 55359.22 88888.00 2007-05-24 13:24:15.125 144 12232.77 65.22 55359.28 88888.00 2007-05-24 13:24:15.250 144 12232.73 65.22 55359.32 88888.00 2007-05-24 13:24:15.375 144 12232.75 65.20 55359.30 88888.00 2007-05-24 13:24:15.500 144 12232.77 65.20 55359.25 88888.00 2007-05-24 13:24:15.625 144 12232.75 65.15 55359.28 88888.00 2007-05-24 13:24:15.750 144 12232.75 65.15 55359.28 88888.00 2007-05-24 13:24:15.875 144 12232.67 65.08 55359.28 88888.00 2007-05-24 13:24:16.000 144 12232.65 65.08 55359.28 88888.00 2007-05-24 13:24:16.125 144 12232.67 65.10 55359.30 88888.00 2007-05-24 13:24:16.250 144 12232.65 65.12 55359.28 88888.00 2007-05-24 13:24:16.375 144 12232.65 65.08 55359.30 88888.00 2007-05-24 13:24:16.500 144 12232.58 65.03 55359.32 88888.00 2007-05-24 13:24:16.625 144 12232.55 64.97 55359.28 88888.00 2007-05-24 13:24:16.750 144 12232.52 64.95 55359.28 88888.00 2007-05-24 13:24:16.875 144 12232.52 64.92 55359.30 88888.00 2007-05-24 13:24:17.000 144 12232.52 64.88 55359.25 88888.00 2007-05-24 13:24:17.125 144 12232.52 64.88 55359.30 88888.00 2007-05-24 13:24:17.250 144 12232.48 64.88 55359.38 88888.00 2007-05-24 13:24:17.375 144 12232.42 64.85 55359.35 88888.00 2007-05-24 13:24:17.500 144 12232.35 64.78 55359.32 88888.00 2007-05-24 13:24:17.625 144 12232.27 64.72 55359.30 88888.00 2007-05-24 13:24:17.750 144 12232.27 64.70 55359.28 88888.00 2007-05-24 13:24:17.875 144 12232.27 64.67 55359.32 88888.00 2007-05-24 13:24:18.000 144 12232.27 64.67 55359.32 88888.00 2007-05-24 13:24:18.125 144 12232.30 64.67 55359.32 88888.00 2007-05-24 13:24:18.250 144 12232.23 64.65 55359.38 88888.00 2007-05-24 13:24:18.375 144 12232.23 64.67 55359.40 88888.00 2007-05-24 13:24:18.500 144 12232.17 64.60 55359.38 88888.00 2007-05-24 13:24:18.625 144 12232.15 64.55 55359.40 88888.00 2007-05-24 13:24:18.750 144 12232.17 64.58 55359.35 88888.00 2007-05-24 13:24:18.875 144 12232.15 64.62 55359.40 88888.00 2007-05-24 13:24:19.000 144 12232.10 64.58 55359.38 88888.00 2007-05-24 13:24:19.125 144 12232.02 64.58 55359.38 88888.00 2007-05-24 13:24:19.250 144 12232.00 64.58 55359.35 88888.00 2007-05-24 13:24:19.375 144 12232.02 64.55 55359.35 88888.00 2007-05-24 13:24:19.500 144 12232.02 64.53 55359.32 88888.00 2007-05-24 13:24:19.625 144 12232.05 64.58 55359.38 88888.00 2007-05-24 13:24:19.750 144 12232.05 64.60 55359.40 88888.00 2007-05-24 13:24:19.875 144 12232.05 64.60 55359.38 88888.00 2007-05-24 13:24:20.000 144 12232.02 64.55 55359.35 88888.00 2007-05-24 13:24:20.125 144 12232.02 64.53 55359.38 88888.00 2007-05-24 13:24:20.250 144 12231.92 64.53 55359.38 88888.00 2007-05-24 13:24:20.375 144 12231.88 64.53 55359.35 88888.00 2007-05-24 13:24:20.500 144 12231.83 64.55 55359.35 88888.00 2007-05-24 13:24:20.625 144 12231.80 64.58 55359.38 88888.00 2007-05-24 13:24:20.750 144 12231.77 64.55 55359.40 88888.00 2007-05-24 13:24:20.875 144 12231.85 64.53 55359.38 88888.00 2007-05-24 13:24:21.000 144 12231.90 64.53 55359.32 88888.00 2007-05-24 13:24:21.125 144 12231.90 64.58 55359.32 88888.00 2007-05-24 13:24:21.250 144 12231.90 64.62 55359.35 88888.00 2007-05-24 13:24:21.375 144 12231.92 64.62 55359.38 88888.00 2007-05-24 13:24:21.500 144 12231.92 64.58 55359.35 88888.00 2007-05-24 13:24:21.625 144 12231.95 64.55 55359.35 88888.00 2007-05-24 13:24:21.750 144 12231.92 64.55 55359.38 88888.00 2007-05-24 13:24:21.875 144 12231.95 64.55 55359.38 88888.00 2007-05-24 13:24:22.000 144 12231.88 64.55 55359.35 88888.00 2007-05-24 13:24:22.125 144 12231.85 64.53 55359.38 88888.00 2007-05-24 13:24:22.250 144 12231.83 64.53 55359.38 88888.00 2007-05-24 13:24:22.375 144 12231.85 64.53 55359.40 88888.00 2007-05-24 13:24:22.500 144 12231.85 64.53 55359.38 88888.00 2007-05-24 13:24:22.625 144 12231.80 64.55 55359.38 88888.00 2007-05-24 13:24:22.750 144 12231.77 64.55 55359.43 88888.00 2007-05-24 13:24:22.875 144 12231.70 64.55 55359.40 88888.00 2007-05-24 13:24:23.000 144 12231.65 64.53 55359.35 88888.00 2007-05-24 13:24:23.125 144 12231.65 64.53 55359.38 88888.00 2007-05-24 13:24:23.250 144 12231.67 64.60 55359.38 88888.00 2007-05-24 13:24:23.375 144 12231.62 64.60 55359.40 88888.00 2007-05-24 13:24:23.500 144 12231.60 64.58 55359.40 88888.00 2007-05-24 13:24:23.625 144 12231.55 64.50 55359.38 88888.00 2007-05-24 13:24:23.750 144 12231.58 64.50 55359.35 88888.00 2007-05-24 13:24:23.875 144 12231.55 64.53 55359.35 88888.00 2007-05-24 13:24:24.000 144 12231.52 64.55 55359.35 88888.00 2007-05-24 13:24:24.125 144 12231.60 64.65 55359.38 88888.00 2007-05-24 13:24:24.250 144 12231.65 64.62 55359.38 88888.00 2007-05-24 13:24:24.375 144 12231.58 64.62 55359.35 88888.00 2007-05-24 13:24:24.500 144 12231.52 64.60 55359.32 88888.00 2007-05-24 13:24:24.625 144 12231.45 64.60 55359.32 88888.00 2007-05-24 13:24:24.750 144 12231.52 64.62 55359.35 88888.00 2007-05-24 13:24:24.875 144 12231.58 64.60 55359.38 88888.00 2007-05-24 13:24:25.000 144 12231.50 64.62 55359.35 88888.00 2007-05-24 13:24:25.125 144 12231.40 64.65 55359.38 88888.00 2007-05-24 13:24:25.250 144 12231.40 64.60 55359.38 88888.00 2007-05-24 13:24:25.375 144 12231.45 64.65 55359.38 88888.00 2007-05-24 13:24:25.500 144 12231.45 64.70 55359.38 88888.00 2007-05-24 13:24:25.625 144 12231.42 64.67 55359.35 88888.00 2007-05-24 13:24:25.750 144 12231.35 64.62 55359.35 88888.00 2007-05-24 13:24:25.875 144 12231.33 64.62 55359.38 88888.00 2007-05-24 13:24:26.000 144 12231.30 64.67 55359.32 88888.00 2007-05-24 13:24:26.125 144 12231.33 64.75 55359.38 88888.00 2007-05-24 13:24:26.250 144 12231.35 64.70 55359.38 88888.00 2007-05-24 13:24:26.375 144 12231.25 64.65 55359.35 88888.00 2007-05-24 13:24:26.500 144 12231.20 64.67 55359.32 88888.00 2007-05-24 13:24:26.625 144 12231.12 64.70 55359.35 88888.00 2007-05-24 13:24:26.750 144 12231.12 64.78 55359.40 88888.00 2007-05-24 13:24:26.875 144 12231.20 64.78 55359.40 88888.00 2007-05-24 13:24:27.000 144 12231.20 64.75 55359.40 88888.00 2007-05-24 13:24:27.125 144 12231.15 64.83 55359.40 88888.00 2007-05-24 13:24:27.250 144 12231.10 64.85 55359.40 88888.00 2007-05-24 13:24:27.375 144 12231.10 64.85 55359.38 88888.00 2007-05-24 13:24:27.500 144 12231.00 64.85 55359.40 88888.00 2007-05-24 13:24:27.625 144 12230.95 64.92 55359.43 88888.00 2007-05-24 13:24:27.750 144 12230.88 64.95 55359.40 88888.00 2007-05-24 13:24:27.875 144 12230.80 64.95 55359.45 88888.00 2007-05-24 13:24:28.000 144 12230.77 64.92 55359.40 88888.00 2007-05-24 13:24:28.125 144 12230.77 64.92 55359.40 88888.00 2007-05-24 13:24:28.250 144 12230.75 64.95 55359.43 88888.00 2007-05-24 13:24:28.375 144 12230.67 65.03 55359.43 88888.00 2007-05-24 13:24:28.500 144 12230.73 65.10 55359.40 88888.00 2007-05-24 13:24:28.625 144 12230.62 65.05 55359.40 88888.00 2007-05-24 13:24:28.750 144 12230.50 64.97 55359.40 88888.00 2007-05-24 13:24:28.875 144 12230.48 65.03 55359.43 88888.00 2007-05-24 13:24:29.000 144 12230.48 65.10 55359.47 88888.00 2007-05-24 13:24:29.125 144 12230.48 65.15 55359.47 88888.00 2007-05-24 13:24:29.250 144 12230.42 65.10 55359.47 88888.00 2007-05-24 13:24:29.375 144 12230.42 65.08 55359.45 88888.00 2007-05-24 13:24:29.500 144 12230.38 65.10 55359.45 88888.00 2007-05-24 13:24:29.625 144 12230.35 65.15 55359.43 88888.00 2007-05-24 13:24:29.750 144 12230.35 65.17 55359.45 88888.00 2007-05-24 13:24:29.875 144 12230.30 65.10 55359.45 88888.00 2007-05-24 13:24:30.000 144 12230.20 65.10 55359.47 88888.00 2007-05-24 13:24:30.125 144 12230.17 65.10 55359.47 88888.00 2007-05-24 13:24:30.250 144 12230.15 65.15 55359.50 88888.00 2007-05-24 13:24:30.375 144 12230.17 65.15 55359.50 88888.00 2007-05-24 13:24:30.500 144 12230.17 65.15 55359.53 88888.00 2007-05-24 13:24:30.625 144 12230.20 65.12 55359.53 88888.00 2007-05-24 13:24:30.750 144 12230.08 65.10 55359.50 88888.00 2007-05-24 13:24:30.875 144 12229.92 65.08 55359.47 88888.00 2007-05-24 13:24:31.000 144 12229.83 65.00 55359.45 88888.00 2007-05-24 13:24:31.125 144 12229.88 65.03 55359.47 88888.00 2007-05-24 13:24:31.250 144 12229.88 65.00 55359.50 88888.00 2007-05-24 13:24:31.375 144 12229.90 65.00 55359.50 88888.00 2007-05-24 13:24:31.500 144 12229.85 65.03 55359.53 88888.00 2007-05-24 13:24:31.625 144 12229.75 65.08 55359.55 88888.00 2007-05-24 13:24:31.750 144 12229.73 65.08 55359.55 88888.00 2007-05-24 13:24:31.875 144 12229.73 65.03 55359.57 88888.00 2007-05-24 13:24:32.000 144 12229.73 65.03 55359.53 88888.00 2007-05-24 13:24:32.125 144 12229.67 65.08 55359.57 88888.00 2007-05-24 13:24:32.250 144 12229.65 65.08 55359.55 88888.00 2007-05-24 13:24:32.375 144 12229.60 65.10 55359.55 88888.00 2007-05-24 13:24:32.500 144 12229.55 65.08 55359.57 88888.00 2007-05-24 13:24:32.625 144 12229.52 65.08 55359.57 88888.00 2007-05-24 13:24:32.750 144 12229.55 65.08 55359.57 88888.00 2007-05-24 13:24:32.875 144 12229.58 65.10 55359.57 88888.00 2007-05-24 13:24:33.000 144 12229.55 65.08 55359.60 88888.00 2007-05-24 13:24:33.125 144 12229.55 65.08 55359.60 88888.00 2007-05-24 13:24:33.250 144 12229.50 65.10 55359.55 88888.00 2007-05-24 13:24:33.375 144 12229.50 65.08 55359.57 88888.00 2007-05-24 13:24:33.500 144 12229.52 65.12 55359.57 88888.00 2007-05-24 13:24:33.625 144 12229.50 65.17 55359.60 88888.00 2007-05-24 13:24:33.750 144 12229.45 65.12 55359.57 88888.00 2007-05-24 13:24:33.875 144 12229.45 65.10 55359.57 88888.00 2007-05-24 13:24:34.000 144 12229.48 65.10 55359.57 88888.00 2007-05-24 13:24:34.125 144 12229.42 65.08 55359.57 88888.00 2007-05-24 13:24:34.250 144 12229.40 65.10 55359.62 88888.00 2007-05-24 13:24:34.375 144 12229.40 65.15 55359.62 88888.00 2007-05-24 13:24:34.500 144 12229.33 65.10 55359.60 88888.00 2007-05-24 13:24:34.625 144 12229.27 65.05 55359.60 88888.00 2007-05-24 13:24:34.750 144 12229.33 65.08 55359.60 88888.00 2007-05-24 13:24:34.875 144 12229.35 65.15 55359.65 88888.00 2007-05-24 13:24:35.000 144 12229.25 65.15 55359.62 88888.00 2007-05-24 13:24:35.125 144 12229.25 65.12 55359.57 88888.00 2007-05-24 13:24:35.250 144 12229.25 65.08 55359.57 88888.00 2007-05-24 13:24:35.375 144 12229.27 65.12 55359.60 88888.00 2007-05-24 13:24:35.500 144 12229.27 65.22 55359.62 88888.00 2007-05-24 13:24:35.625 144 12229.25 65.20 55359.60 88888.00 2007-05-24 13:24:35.750 144 12229.17 65.12 55359.57 88888.00 2007-05-24 13:24:35.875 144 12229.20 65.08 55359.60 88888.00 2007-05-24 13:24:36.000 144 12229.20 65.12 55359.57 88888.00 2007-05-24 13:24:36.125 144 12229.12 65.12 55359.53 88888.00 2007-05-24 13:24:36.250 144 12229.05 65.10 55359.53 88888.00 2007-05-24 13:24:36.375 144 12229.10 65.17 55359.57 88888.00 2007-05-24 13:24:36.500 144 12229.15 65.28 55359.60 88888.00 2007-05-24 13:24:36.625 144 12229.12 65.25 55359.55 88888.00 2007-05-24 13:24:36.750 144 12229.17 65.28 55359.55 88888.00 2007-05-24 13:24:36.875 144 12229.17 65.28 55359.60 88888.00 2007-05-24 13:24:37.000 144 12229.05 65.25 55359.55 88888.00 2007-05-24 13:24:37.125 144 12229.00 65.25 55359.50 88888.00 2007-05-24 13:24:37.250 144 12229.02 65.28 55359.55 88888.00 2007-05-24 13:24:37.375 144 12229.10 65.30 55359.57 88888.00 2007-05-24 13:24:37.500 144 12229.12 65.33 55359.60 88888.00 2007-05-24 13:24:37.625 144 12229.12 65.25 55359.55 88888.00 2007-05-24 13:24:37.750 144 12229.10 65.28 55359.60 88888.00 2007-05-24 13:24:37.875 144 12229.10 65.28 55359.55 88888.00 2007-05-24 13:24:38.000 144 12229.15 65.28 55359.55 88888.00 2007-05-24 13:24:38.125 144 12229.17 65.25 55359.53 88888.00 2007-05-24 13:24:38.250 144 12229.08 65.22 55359.55 88888.00 2007-05-24 13:24:38.375 144 12229.15 65.28 55359.57 88888.00 2007-05-24 13:24:38.500 144 12229.20 65.28 55359.53 88888.00 2007-05-24 13:24:38.625 144 12229.17 65.25 55359.53 88888.00 2007-05-24 13:24:38.750 144 12229.12 65.20 55359.53 88888.00 2007-05-24 13:24:38.875 144 12229.05 65.15 55359.50 88888.00 2007-05-24 13:24:39.000 144 12229.10 65.22 55359.50 88888.00 2007-05-24 13:24:39.125 144 12229.12 65.20 55359.53 88888.00 2007-05-24 13:24:39.250 144 12229.15 65.20 55359.50 88888.00 2007-05-24 13:24:39.375 144 12229.20 65.22 55359.50 88888.00 2007-05-24 13:24:39.500 144 12229.15 65.20 55359.47 88888.00 2007-05-24 13:24:39.625 144 12229.17 65.12 55359.45 88888.00 2007-05-24 13:24:39.750 144 12229.25 65.12 55359.43 88888.00 2007-05-24 13:24:39.875 144 12229.35 65.25 55359.45 88888.00 2007-05-24 13:24:40.000 144 12229.33 65.22 55359.47 88888.00 2007-05-24 13:24:40.125 144 12229.25 65.12 55359.45 88888.00 2007-05-24 13:24:40.250 144 12229.20 65.08 55359.47 88888.00 2007-05-24 13:24:40.375 144 12229.33 65.12 55359.47 88888.00 2007-05-24 13:24:40.500 144 12229.38 65.12 55359.45 88888.00 2007-05-24 13:24:40.625 144 12229.38 65.12 55359.45 88888.00 2007-05-24 13:24:40.750 144 12229.38 65.12 55359.43 88888.00 2007-05-24 13:24:40.875 144 12229.38 65.05 55359.43 88888.00 2007-05-24 13:24:41.000 144 12229.40 65.05 55359.40 88888.00 2007-05-24 13:24:41.125 144 12229.48 65.08 55359.43 88888.00 2007-05-24 13:24:41.250 144 12229.48 65.03 55359.40 88888.00 2007-05-24 13:24:41.375 144 12229.52 64.97 55359.38 88888.00 2007-05-24 13:24:41.500 144 12229.52 64.92 55359.35 88888.00 2007-05-24 13:24:41.625 144 12229.58 64.97 55359.38 88888.00 2007-05-24 13:24:41.750 144 12229.58 65.00 55359.35 88888.00 2007-05-24 13:24:41.875 144 12229.55 65.03 55359.38 88888.00 2007-05-24 13:24:42.000 144 12229.55 65.00 55359.40 88888.00 2007-05-24 13:24:42.125 144 12229.52 65.00 55359.40 88888.00 2007-05-24 13:24:42.250 144 12229.50 65.05 55359.38 88888.00 2007-05-24 13:24:42.375 144 12229.55 65.05 55359.38 88888.00 2007-05-24 13:24:42.500 144 12229.55 65.05 55359.38 88888.00 2007-05-24 13:24:42.625 144 12229.60 65.05 55359.43 88888.00 2007-05-24 13:24:42.750 144 12229.65 65.12 55359.40 88888.00 2007-05-24 13:24:42.875 144 12229.62 65.12 55359.40 88888.00 2007-05-24 13:24:43.000 144 12229.62 65.12 55359.38 88888.00 2007-05-24 13:24:43.125 144 12229.60 65.10 55359.35 88888.00 2007-05-24 13:24:43.250 144 12229.50 65.17 55359.35 88888.00 2007-05-24 13:24:43.375 144 12229.55 65.25 55359.38 88888.00 2007-05-24 13:24:43.500 144 12229.60 65.22 55359.32 88888.00 2007-05-24 13:24:43.625 144 12229.55 65.20 55359.32 88888.00 2007-05-24 13:24:43.750 144 12229.55 65.25 55359.35 88888.00 2007-05-24 13:24:43.875 144 12229.62 65.30 55359.30 88888.00 2007-05-24 13:24:44.000 144 12229.60 65.30 55359.32 88888.00 2007-05-24 13:24:44.125 144 12229.58 65.33 55359.32 88888.00 2007-05-24 13:24:44.250 144 12229.58 65.30 55359.28 88888.00 2007-05-24 13:24:44.375 144 12229.58 65.35 55359.30 88888.00 2007-05-24 13:24:44.500 144 12229.58 65.40 55359.28 88888.00 2007-05-24 13:24:44.625 144 12229.65 65.42 55359.25 88888.00 2007-05-24 13:24:44.750 144 12229.65 65.42 55359.22 88888.00 2007-05-24 13:24:44.875 144 12229.62 65.50 55359.22 88888.00 2007-05-24 13:24:45.000 144 12229.62 65.58 55359.22 88888.00 2007-05-24 13:24:45.125 144 12229.62 65.65 55359.28 88888.00 2007-05-24 13:24:45.250 144 12229.70 65.67 55359.25 88888.00 2007-05-24 13:24:45.375 144 12229.67 65.67 55359.20 88888.00 2007-05-24 13:24:45.500 144 12229.60 65.75 55359.25 88888.00 2007-05-24 13:24:45.625 144 12229.67 65.78 55359.25 88888.00 2007-05-24 13:24:45.750 144 12229.70 65.83 55359.20 88888.00 2007-05-24 13:24:45.875 144 12229.70 65.83 55359.20 88888.00 2007-05-24 13:24:46.000 144 12229.67 65.80 55359.15 88888.00 2007-05-24 13:24:46.125 144 12229.70 65.83 55359.15 88888.00 2007-05-24 13:24:46.250 144 12229.77 65.83 55359.15 88888.00 2007-05-24 13:24:46.375 144 12229.83 65.88 55359.10 88888.00 2007-05-24 13:24:46.500 144 12229.83 65.90 55359.12 88888.00 2007-05-24 13:24:46.625 144 12229.77 65.90 55359.10 88888.00 2007-05-24 13:24:46.750 144 12229.85 66.03 55359.07 88888.00 2007-05-24 13:24:46.875 144 12229.85 65.97 55359.07 88888.00 2007-05-24 13:24:47.000 144 12229.90 65.95 55359.03 88888.00 2007-05-24 13:24:47.125 144 12229.95 65.97 55359.05 88888.00 2007-05-24 13:24:47.250 144 12229.98 66.05 55359.05 88888.00 2007-05-24 13:24:47.375 144 12230.02 66.10 55359.05 88888.00 2007-05-24 13:24:47.500 144 12230.08 66.20 55359.05 88888.00 2007-05-24 13:24:47.625 144 12230.00 66.15 55359.03 88888.00 2007-05-24 13:24:47.750 144 12230.00 66.12 55359.00 88888.00 2007-05-24 13:24:47.875 144 12230.10 66.15 55359.03 88888.00 2007-05-24 13:24:48.000 144 12230.23 66.15 55359.03 88888.00 2007-05-24 13:24:48.125 144 12230.25 66.17 55359.03 88888.00 2007-05-24 13:24:48.250 144 12230.25 66.17 55359.00 88888.00 2007-05-24 13:24:48.375 144 12230.30 66.17 55358.95 88888.00 2007-05-24 13:24:48.500 144 12230.30 66.17 55358.95 88888.00 2007-05-24 13:24:48.625 144 12230.33 66.22 55358.95 88888.00 2007-05-24 13:24:48.750 144 12230.40 66.25 55358.93 88888.00 2007-05-24 13:24:48.875 144 12230.35 66.30 55358.90 88888.00 2007-05-24 13:24:49.000 144 12230.23 66.30 55358.90 88888.00 2007-05-24 13:24:49.125 144 12230.23 66.30 55358.88 88888.00 2007-05-24 13:24:49.250 144 12230.23 66.35 55358.88 88888.00 2007-05-24 13:24:49.375 144 12230.33 66.42 55358.85 88888.00 2007-05-24 13:24:49.500 144 12230.40 66.42 55358.85 88888.00 2007-05-24 13:24:49.625 144 12230.45 66.42 55358.85 88888.00 2007-05-24 13:24:49.750 144 12230.45 66.45 55358.85 88888.00 2007-05-24 13:24:49.875 144 12230.50 66.42 55358.85 88888.00 2007-05-24 13:24:50.000 144 12230.45 66.40 55358.80 88888.00 2007-05-24 13:24:50.125 144 12230.42 66.42 55358.80 88888.00 2007-05-24 13:24:50.250 144 12230.42 66.53 55358.85 88888.00 2007-05-24 13:24:50.375 144 12230.45 66.53 55358.80 88888.00 2007-05-24 13:24:50.500 144 12230.45 66.50 55358.78 88888.00 2007-05-24 13:24:50.625 144 12230.48 66.60 55358.75 88888.00 2007-05-24 13:24:50.750 144 12230.55 66.62 55358.75 88888.00 2007-05-24 13:24:50.875 144 12230.60 66.60 55358.78 88888.00 2007-05-24 13:24:51.000 144 12230.62 66.65 55358.78 88888.00 2007-05-24 13:24:51.125 144 12230.62 66.67 55358.75 88888.00 2007-05-24 13:24:51.250 144 12230.60 66.70 55358.72 88888.00 2007-05-24 13:24:51.375 144 12230.70 66.67 55358.72 88888.00 2007-05-24 13:24:51.500 144 12230.73 66.67 55358.70 88888.00 2007-05-24 13:24:51.625 144 12230.75 66.75 55358.68 88888.00 2007-05-24 13:24:51.750 144 12230.75 66.75 55358.65 88888.00 2007-05-24 13:24:51.875 144 12230.73 66.75 55358.68 88888.00 2007-05-24 13:24:52.000 144 12230.70 66.80 55358.68 88888.00 2007-05-24 13:24:52.125 144 12230.67 66.75 55358.65 88888.00 2007-05-24 13:24:52.250 144 12230.67 66.75 55358.62 88888.00 2007-05-24 13:24:52.375 144 12230.75 66.80 55358.60 88888.00 2007-05-24 13:24:52.500 144 12230.80 66.85 55358.60 88888.00 2007-05-24 13:24:52.625 144 12230.85 66.80 55358.57 88888.00 2007-05-24 13:24:52.750 144 12230.83 66.83 55358.57 88888.00 2007-05-24 13:24:52.875 144 12230.77 66.90 55358.55 88888.00 2007-05-24 13:24:53.000 144 12230.77 66.92 55358.55 88888.00 2007-05-24 13:24:53.125 144 12230.75 66.85 55358.55 88888.00 2007-05-24 13:24:53.250 144 12230.73 66.83 55358.55 88888.00 2007-05-24 13:24:53.375 144 12230.73 66.85 55358.55 88888.00 2007-05-24 13:24:53.500 144 12230.77 66.92 55358.55 88888.00 2007-05-24 13:24:53.625 144 12230.80 67.00 55358.57 88888.00 2007-05-24 13:24:53.750 144 12230.73 67.00 55358.55 88888.00 2007-05-24 13:24:53.875 144 12230.73 66.95 55358.50 88888.00 2007-05-24 13:24:54.000 144 12230.85 66.97 55358.53 88888.00 2007-05-24 13:24:54.125 144 12230.75 66.97 55358.53 88888.00 2007-05-24 13:24:54.250 144 12230.65 66.92 55358.47 88888.00 2007-05-24 13:24:54.375 144 12230.75 66.95 55358.45 88888.00 2007-05-24 13:24:54.500 144 12230.80 66.92 55358.47 88888.00 2007-05-24 13:24:54.625 144 12230.83 66.90 55358.47 88888.00 2007-05-24 13:24:54.750 144 12230.77 66.92 55358.45 88888.00 2007-05-24 13:24:54.875 144 12230.77 66.85 55358.45 88888.00 2007-05-24 13:24:55.000 144 12230.83 66.85 55358.47 88888.00 2007-05-24 13:24:55.125 144 12230.88 66.92 55358.47 88888.00 2007-05-24 13:24:55.250 144 12230.85 66.92 55358.47 88888.00 2007-05-24 13:24:55.375 144 12230.88 66.92 55358.45 88888.00 2007-05-24 13:24:55.500 144 12230.88 66.90 55358.47 88888.00 2007-05-24 13:24:55.625 144 12230.90 66.90 55358.53 88888.00 2007-05-24 13:24:55.750 144 12230.85 66.88 55358.50 88888.00 2007-05-24 13:24:55.875 144 12230.75 66.85 55358.45 88888.00 2007-05-24 13:24:56.000 144 12230.80 66.92 55358.45 88888.00 2007-05-24 13:24:56.125 144 12230.88 66.90 55358.47 88888.00 2007-05-24 13:24:56.250 144 12230.88 66.90 55358.50 88888.00 2007-05-24 13:24:56.375 144 12230.95 66.90 55358.47 88888.00 2007-05-24 13:24:56.500 144 12230.95 66.95 55358.45 88888.00 2007-05-24 13:24:56.625 144 12230.95 66.95 55358.45 88888.00 2007-05-24 13:24:56.750 144 12230.98 66.90 55358.43 88888.00 2007-05-24 13:24:56.875 144 12230.90 66.88 55358.40 88888.00 2007-05-24 13:24:57.000 144 12230.85 66.88 55358.40 88888.00 2007-05-24 13:24:57.125 144 12230.85 66.88 55358.40 88888.00 2007-05-24 13:24:57.250 144 12230.90 66.92 55358.43 88888.00 2007-05-24 13:24:57.375 144 12230.92 66.95 55358.43 88888.00 2007-05-24 13:24:57.500 144 12230.95 67.03 55358.47 88888.00 2007-05-24 13:24:57.625 144 12231.00 67.00 55358.45 88888.00 2007-05-24 13:24:57.750 144 12230.95 66.95 55358.38 88888.00 2007-05-24 13:24:57.875 144 12230.92 66.95 55358.38 88888.00 2007-05-24 13:24:58.000 144 12230.90 66.92 55358.40 88888.00 2007-05-24 13:24:58.125 144 12230.90 66.95 55358.40 88888.00 2007-05-24 13:24:58.250 144 12230.98 67.00 55358.40 88888.00 2007-05-24 13:24:58.375 144 12231.08 67.05 55358.40 88888.00 2007-05-24 13:24:58.500 144 12231.08 67.03 55358.40 88888.00 2007-05-24 13:24:58.625 144 12231.08 66.97 55358.43 88888.00 2007-05-24 13:24:58.750 144 12231.00 67.00 55358.40 88888.00 2007-05-24 13:24:58.875 144 12230.92 66.97 55358.40 88888.00 2007-05-24 13:24:59.000 144 12230.95 66.97 55358.38 88888.00 2007-05-24 13:24:59.125 144 12230.92 67.00 55358.38 88888.00 2007-05-24 13:24:59.250 144 12230.95 67.05 55358.40 88888.00 2007-05-24 13:24:59.375 144 12230.95 67.08 55358.38 88888.00 2007-05-24 13:24:59.500 144 12230.88 67.08 55358.38 88888.00 2007-05-24 13:24:59.625 144 12230.92 67.12 55358.38 88888.00 2007-05-24 13:24:59.750 144 12230.92 67.15 55358.38 88888.00 2007-05-24 13:24:59.875 144 12230.95 67.15 55358.38 88888.00 2007-05-24 13:25:00.000 144 12230.92 67.15 55358.35 88888.00 2007-05-24 13:25:00.125 144 12230.92 67.20 55358.35 88888.00 2007-05-24 13:25:00.250 144 12230.85 67.12 55358.38 88888.00 2007-05-24 13:25:00.375 144 12230.85 67.15 55358.40 88888.00 2007-05-24 13:25:00.500 144 12230.90 67.20 55358.40 88888.00 2007-05-24 13:25:00.625 144 12230.90 67.25 55358.38 88888.00 2007-05-24 13:25:00.750 144 12230.85 67.25 55358.40 88888.00 2007-05-24 13:25:00.875 144 12230.88 67.20 55358.38 88888.00 2007-05-24 13:25:01.000 144 12230.92 67.28 55358.38 88888.00 2007-05-24 13:25:01.125 144 12230.88 67.25 55358.32 88888.00 2007-05-24 13:25:01.250 144 12230.77 67.20 55358.38 88888.00 2007-05-24 13:25:01.375 144 12230.80 67.20 55358.35 88888.00 2007-05-24 13:25:01.500 144 12230.85 67.17 55358.32 88888.00 2007-05-24 13:25:01.625 144 12230.90 67.25 55358.30 88888.00 2007-05-24 13:25:01.750 144 12230.88 67.22 55358.28 88888.00 2007-05-24 13:25:01.875 144 12230.77 67.22 55358.28 88888.00 2007-05-24 13:25:02.000 144 12230.85 67.28 55358.25 88888.00 2007-05-24 13:25:02.125 144 12230.92 67.30 55358.28 88888.00 2007-05-24 13:25:02.250 144 12230.90 67.33 55358.28 88888.00 2007-05-24 13:25:02.375 144 12230.88 67.28 55358.25 88888.00 2007-05-24 13:25:02.500 144 12230.80 67.28 55358.22 88888.00 2007-05-24 13:25:02.625 144 12230.80 67.28 55358.28 88888.00 2007-05-24 13:25:02.750 144 12230.88 67.30 55358.28 88888.00 2007-05-24 13:25:02.875 144 12230.83 67.28 55358.28 88888.00 2007-05-24 13:25:03.000 144 12230.67 67.28 55358.25 88888.00 2007-05-24 13:25:03.125 144 12230.77 67.33 55358.28 88888.00 2007-05-24 13:25:03.250 144 12230.80 67.30 55358.28 88888.00 2007-05-24 13:25:03.375 144 12230.83 67.30 55358.28 88888.00 2007-05-24 13:25:03.500 144 12230.75 67.30 55358.25 88888.00 2007-05-24 13:25:03.625 144 12230.77 67.35 55358.30 88888.00 2007-05-24 13:25:03.750 144 12230.83 67.38 55358.32 88888.00 2007-05-24 13:25:03.875 144 12230.88 67.33 55358.30 88888.00 2007-05-24 13:25:04.000 144 12230.92 67.30 55358.28 88888.00 2007-05-24 13:25:04.125 144 12230.98 67.38 55358.30 88888.00 2007-05-24 13:25:04.250 144 12230.95 67.40 55358.30 88888.00 2007-05-24 13:25:04.375 144 12230.98 67.35 55358.30 88888.00 2007-05-24 13:25:04.500 144 12231.00 67.30 55358.25 88888.00 2007-05-24 13:25:04.625 144 12230.98 67.30 55358.28 88888.00 2007-05-24 13:25:04.750 144 12231.02 67.35 55358.30 88888.00 2007-05-24 13:25:04.875 144 12231.00 67.33 55358.30 88888.00 2007-05-24 13:25:05.000 144 12230.98 67.35 55358.22 88888.00 2007-05-24 13:25:05.125 144 12231.00 67.33 55358.22 88888.00 2007-05-24 13:25:05.250 144 12231.05 67.33 55358.22 88888.00 2007-05-24 13:25:05.375 144 12231.08 67.35 55358.22 88888.00 2007-05-24 13:25:05.500 144 12231.10 67.42 55358.28 88888.00 2007-05-24 13:25:05.625 144 12231.08 67.40 55358.30 88888.00 2007-05-24 13:25:05.750 144 12231.02 67.38 55358.28 88888.00 2007-05-24 13:25:05.875 144 12230.98 67.38 55358.25 88888.00 2007-05-24 13:25:06.000 144 12231.02 67.35 55358.25 88888.00 2007-05-24 13:25:06.125 144 12231.00 67.33 55358.25 88888.00 2007-05-24 13:25:06.250 144 12230.95 67.35 55358.25 88888.00 2007-05-24 13:25:06.375 144 12230.95 67.38 55358.25 88888.00 2007-05-24 13:25:06.500 144 12230.95 67.45 55358.22 88888.00 2007-05-24 13:25:06.625 144 12230.98 67.42 55358.22 88888.00 2007-05-24 13:25:06.750 144 12231.05 67.47 55358.22 88888.00 2007-05-24 13:25:06.875 144 12230.98 67.47 55358.20 88888.00 2007-05-24 13:25:07.000 144 12231.02 67.45 55358.20 88888.00 2007-05-24 13:25:07.125 144 12231.12 67.47 55358.22 88888.00 2007-05-24 13:25:07.250 144 12231.17 67.53 55358.25 88888.00 2007-05-24 13:25:07.375 144 12231.17 67.50 55358.20 88888.00 2007-05-24 13:25:07.500 144 12231.17 67.53 55358.15 88888.00 2007-05-24 13:25:07.625 144 12231.20 67.58 55358.15 88888.00 2007-05-24 13:25:07.750 144 12231.20 67.58 55358.18 88888.00 2007-05-24 13:25:07.875 144 12231.20 67.62 55358.12 88888.00 2007-05-24 13:25:08.000 144 12231.25 67.70 55358.18 88888.00 2007-05-24 13:25:08.125 144 12231.25 67.75 55358.12 88888.00 2007-05-24 13:25:08.250 144 12231.27 67.70 55358.12 88888.00 2007-05-24 13:25:08.375 144 12231.25 67.67 55358.07 88888.00 2007-05-24 13:25:08.500 144 12231.23 67.65 55358.03 88888.00 2007-05-24 13:25:08.625 144 12231.25 67.70 55358.07 88888.00 2007-05-24 13:25:08.750 144 12231.30 67.83 55358.10 88888.00 2007-05-24 13:25:08.875 144 12231.35 67.90 55358.12 88888.00 2007-05-24 13:25:09.000 144 12231.33 67.85 55358.10 88888.00 2007-05-24 13:25:09.125 144 12231.27 67.83 55358.07 88888.00 2007-05-24 13:25:09.250 144 12231.33 67.88 55358.10 88888.00 2007-05-24 13:25:09.375 144 12231.25 67.90 55358.12 88888.00 2007-05-24 13:25:09.500 144 12231.25 67.88 55358.12 88888.00 2007-05-24 13:25:09.625 144 12231.23 67.83 55358.10 88888.00 2007-05-24 13:25:09.750 144 12231.17 67.83 55358.12 88888.00 2007-05-24 13:25:09.875 144 12231.23 67.88 55358.12 88888.00 2007-05-24 13:25:10.000 144 12231.23 67.88 55358.10 88888.00 2007-05-24 13:25:10.125 144 12231.23 67.88 55358.12 88888.00 2007-05-24 13:25:10.250 144 12231.20 67.83 55358.07 88888.00 2007-05-24 13:25:10.375 144 12231.27 67.85 55358.07 88888.00 2007-05-24 13:25:10.500 144 12231.17 67.90 55358.10 88888.00 2007-05-24 13:25:10.625 144 12231.15 67.90 55358.07 88888.00 2007-05-24 13:25:10.750 144 12231.17 67.95 55358.07 88888.00 2007-05-24 13:25:10.875 144 12231.17 67.95 55358.10 88888.00 2007-05-24 13:25:11.000 144 12231.15 67.90 55358.10 88888.00 2007-05-24 13:25:11.125 144 12231.25 67.97 55358.07 88888.00 2007-05-24 13:25:11.250 144 12231.30 67.97 55358.07 88888.00 2007-05-24 13:25:11.375 144 12231.25 67.92 55358.05 88888.00 2007-05-24 13:25:11.500 144 12231.20 67.90 55358.05 88888.00 2007-05-24 13:25:11.625 144 12231.25 68.00 55358.03 88888.00 2007-05-24 13:25:11.750 144 12231.20 68.00 55357.97 88888.00 2007-05-24 13:25:11.875 144 12231.27 68.03 55358.03 88888.00 2007-05-24 13:25:12.000 144 12231.35 68.08 55358.00 88888.00 2007-05-24 13:25:12.125 144 12231.33 68.05 55358.00 88888.00 2007-05-24 13:25:12.250 144 12231.42 68.08 55358.03 88888.00 2007-05-24 13:25:12.375 144 12231.40 68.12 55358.00 88888.00 2007-05-24 13:25:12.500 144 12231.33 68.08 55357.95 88888.00 2007-05-24 13:25:12.625 144 12231.27 68.10 55357.95 88888.00 2007-05-24 13:25:12.750 144 12231.33 68.15 55357.97 88888.00 2007-05-24 13:25:12.875 144 12231.35 68.15 55357.97 88888.00 2007-05-24 13:25:13.000 144 12231.33 68.17 55358.00 88888.00 2007-05-24 13:25:13.125 144 12231.40 68.22 55358.00 88888.00 2007-05-24 13:25:13.250 144 12231.35 68.25 55357.97 88888.00 2007-05-24 13:25:13.375 144 12231.33 68.28 55357.95 88888.00 2007-05-24 13:25:13.500 144 12231.38 68.30 55357.95 88888.00 2007-05-24 13:25:13.625 144 12231.40 68.33 55357.93 88888.00 2007-05-24 13:25:13.750 144 12231.45 68.35 55357.90 88888.00 2007-05-24 13:25:13.875 144 12231.52 68.42 55357.95 88888.00 2007-05-24 13:25:14.000 144 12231.58 68.47 55357.93 88888.00 2007-05-24 13:25:14.125 144 12231.62 68.50 55357.93 88888.00 2007-05-24 13:25:14.250 144 12231.60 68.47 55357.90 88888.00 2007-05-24 13:25:14.375 144 12231.50 68.50 55357.85 88888.00 2007-05-24 13:25:14.500 144 12231.52 68.53 55357.88 88888.00 2007-05-24 13:25:14.625 144 12231.58 68.58 55357.88 88888.00 2007-05-24 13:25:14.750 144 12231.65 68.62 55357.93 88888.00 2007-05-24 13:25:14.875 144 12231.73 68.70 55357.88 88888.00 2007-05-24 13:25:15.000 144 12231.70 68.65 55357.82 88888.00 2007-05-24 13:25:15.125 144 12231.73 68.75 55357.82 88888.00 2007-05-24 13:25:15.250 144 12231.83 68.78 55357.85 88888.00 2007-05-24 13:25:15.375 144 12231.88 68.78 55357.88 88888.00 2007-05-24 13:25:15.500 144 12231.88 68.78 55357.85 88888.00 2007-05-24 13:25:15.625 144 12231.90 68.80 55357.82 88888.00 2007-05-24 13:25:15.750 144 12231.95 68.83 55357.80 88888.00 2007-05-24 13:25:15.875 144 12231.92 68.85 55357.75 88888.00 2007-05-24 13:25:16.000 144 12231.83 68.85 55357.72 88888.00 2007-05-24 13:25:16.125 144 12231.85 68.92 55357.70 88888.00 2007-05-24 13:25:16.250 144 12231.90 69.00 55357.72 88888.00 2007-05-24 13:25:16.375 144 12231.90 69.03 55357.72 88888.00 2007-05-24 13:25:16.500 144 12231.98 69.03 55357.70 88888.00 2007-05-24 13:25:16.625 144 12232.00 69.10 55357.70 88888.00 2007-05-24 13:25:16.750 144 12232.05 69.08 55357.68 88888.00 2007-05-24 13:25:16.875 144 12232.05 69.12 55357.65 88888.00 2007-05-24 13:25:17.000 144 12232.12 69.20 55357.60 88888.00 2007-05-24 13:25:17.125 144 12232.23 69.25 55357.60 88888.00 2007-05-24 13:25:17.250 144 12232.23 69.20 55357.60 88888.00 2007-05-24 13:25:17.375 144 12232.27 69.28 55357.57 88888.00 2007-05-24 13:25:17.500 144 12232.20 69.33 55357.55 88888.00 2007-05-24 13:25:17.625 144 12232.23 69.38 55357.62 88888.00 2007-05-24 13:25:17.750 144 12232.35 69.40 55357.62 88888.00 2007-05-24 13:25:17.875 144 12232.40 69.47 55357.62 88888.00 2007-05-24 13:25:18.000 144 12232.40 69.50 55357.57 88888.00 2007-05-24 13:25:18.125 144 12232.38 69.53 55357.57 88888.00 2007-05-24 13:25:18.250 144 12232.33 69.62 55357.62 88888.00 2007-05-24 13:25:18.375 144 12232.40 69.65 55357.60 88888.00 2007-05-24 13:25:18.500 144 12232.40 69.67 55357.57 88888.00 2007-05-24 13:25:18.625 144 12232.35 69.65 55357.57 88888.00 2007-05-24 13:25:18.750 144 12232.35 69.72 55357.57 88888.00 2007-05-24 13:25:18.875 144 12232.30 69.75 55357.55 88888.00 2007-05-24 13:25:19.000 144 12232.33 69.80 55357.57 88888.00 2007-05-24 13:25:19.125 144 12232.30 69.80 55357.57 88888.00 2007-05-24 13:25:19.250 144 12232.25 69.88 55357.57 88888.00 2007-05-24 13:25:19.375 144 12232.30 69.92 55357.55 88888.00 2007-05-24 13:25:19.500 144 12232.38 70.00 55357.53 88888.00 2007-05-24 13:25:19.625 144 12232.38 69.95 55357.55 88888.00 2007-05-24 13:25:19.750 144 12232.33 69.85 55357.55 88888.00 2007-05-24 13:25:19.875 144 12232.40 69.97 55357.57 88888.00 2007-05-24 13:25:20.000 144 12232.35 70.00 55357.55 88888.00 2007-05-24 13:25:20.125 144 12232.30 70.05 55357.57 88888.00 2007-05-24 13:25:20.250 144 12232.25 70.12 55357.57 88888.00 2007-05-24 13:25:20.375 144 12232.30 70.10 55357.53 88888.00 2007-05-24 13:25:20.500 144 12232.27 70.10 55357.50 88888.00 2007-05-24 13:25:20.625 144 12232.27 70.05 55357.45 88888.00 2007-05-24 13:25:20.750 144 12232.35 70.17 55357.50 88888.00 2007-05-24 13:25:20.875 144 12232.42 70.22 55357.57 88888.00 2007-05-24 13:25:21.000 144 12232.40 70.20 55357.57 88888.00 2007-05-24 13:25:21.125 144 12232.38 70.17 55357.55 88888.00 2007-05-24 13:25:21.250 144 12232.38 70.22 55357.57 88888.00 2007-05-24 13:25:21.375 144 12232.38 70.25 55357.57 88888.00 2007-05-24 13:25:21.500 144 12232.40 70.30 55357.55 88888.00 2007-05-24 13:25:21.625 144 12232.50 70.38 55357.55 88888.00 2007-05-24 13:25:21.750 144 12232.60 70.40 55357.57 88888.00 2007-05-24 13:25:21.875 144 12232.58 70.40 55357.53 88888.00 2007-05-24 13:25:22.000 144 12232.48 70.38 55357.50 88888.00 2007-05-24 13:25:22.125 144 12232.52 70.42 55357.53 88888.00 2007-05-24 13:25:22.250 144 12232.55 70.42 55357.53 88888.00 2007-05-24 13:25:22.375 144 12232.65 70.45 55357.50 88888.00 2007-05-24 13:25:22.500 144 12232.65 70.42 55357.53 88888.00 2007-05-24 13:25:22.625 144 12232.60 70.47 55357.53 88888.00 2007-05-24 13:25:22.750 144 12232.60 70.47 55357.53 88888.00 2007-05-24 13:25:22.875 144 12232.67 70.53 55357.50 88888.00 2007-05-24 13:25:23.000 144 12232.75 70.58 55357.53 88888.00 2007-05-24 13:25:23.125 144 12232.80 70.60 55357.53 88888.00 2007-05-24 13:25:23.250 144 12232.80 70.53 55357.47 88888.00 2007-05-24 13:25:23.375 144 12232.80 70.53 55357.45 88888.00 2007-05-24 13:25:23.500 144 12232.85 70.58 55357.45 88888.00 2007-05-24 13:25:23.625 144 12232.85 70.60 55357.47 88888.00 2007-05-24 13:25:23.750 144 12232.80 70.58 55357.45 88888.00 2007-05-24 13:25:23.875 144 12232.73 70.55 55357.43 88888.00 2007-05-24 13:25:24.000 144 12232.80 70.60 55357.43 88888.00 2007-05-24 13:25:24.125 144 12232.83 70.62 55357.43 88888.00 2007-05-24 13:25:24.250 144 12232.85 70.65 55357.43 88888.00 2007-05-24 13:25:24.375 144 12232.85 70.67 55357.45 88888.00 2007-05-24 13:25:24.500 144 12232.92 70.67 55357.45 88888.00 2007-05-24 13:25:24.625 144 12232.92 70.65 55357.45 88888.00 2007-05-24 13:25:24.750 144 12232.92 70.67 55357.47 88888.00 2007-05-24 13:25:24.875 144 12232.90 70.70 55357.53 88888.00 2007-05-24 13:25:25.000 144 12232.90 70.70 55357.47 88888.00 2007-05-24 13:25:25.125 144 12232.85 70.62 55357.47 88888.00 2007-05-24 13:25:25.250 144 12232.80 70.65 55357.47 88888.00 2007-05-24 13:25:25.375 144 12232.80 70.62 55357.45 88888.00 2007-05-24 13:25:25.500 144 12232.83 70.55 55357.45 88888.00 2007-05-24 13:25:25.625 144 12232.85 70.58 55357.47 88888.00 2007-05-24 13:25:25.750 144 12232.88 70.60 55357.47 88888.00 2007-05-24 13:25:25.875 144 12232.90 70.55 55357.45 88888.00 2007-05-24 13:25:26.000 144 12232.95 70.53 55357.45 88888.00 2007-05-24 13:25:26.125 144 12232.88 70.55 55357.47 88888.00 2007-05-24 13:25:26.250 144 12232.92 70.55 55357.50 88888.00 2007-05-24 13:25:26.375 144 12232.95 70.58 55357.45 88888.00 2007-05-24 13:25:26.500 144 12233.02 70.62 55357.43 88888.00 2007-05-24 13:25:26.625 144 12233.05 70.55 55357.43 88888.00 2007-05-24 13:25:26.750 144 12233.00 70.58 55357.45 88888.00 2007-05-24 13:25:26.875 144 12233.00 70.50 55357.45 88888.00 2007-05-24 13:25:27.000 144 12232.98 70.47 55357.43 88888.00 2007-05-24 13:25:27.125 144 12233.02 70.50 55357.43 88888.00 2007-05-24 13:25:27.250 144 12232.98 70.50 55357.43 88888.00 2007-05-24 13:25:27.375 144 12232.98 70.55 55357.45 88888.00 2007-05-24 13:25:27.500 144 12233.00 70.58 55357.50 88888.00 2007-05-24 13:25:27.625 144 12233.00 70.55 55357.50 88888.00 2007-05-24 13:25:27.750 144 12233.05 70.53 55357.47 88888.00 2007-05-24 13:25:27.875 144 12233.02 70.58 55357.47 88888.00 2007-05-24 13:25:28.000 144 12233.00 70.58 55357.45 88888.00 2007-05-24 13:25:28.125 144 12233.02 70.58 55357.50 88888.00 2007-05-24 13:25:28.250 144 12233.05 70.53 55357.47 88888.00 2007-05-24 13:25:28.375 144 12233.10 70.55 55357.47 88888.00 2007-05-24 13:25:28.500 144 12233.17 70.53 55357.45 88888.00 2007-05-24 13:25:28.625 144 12233.15 70.50 55357.40 88888.00 2007-05-24 13:25:28.750 144 12233.17 70.58 55357.43 88888.00 2007-05-24 13:25:28.875 144 12233.25 70.65 55357.47 88888.00 2007-05-24 13:25:29.000 144 12233.30 70.67 55357.45 88888.00 2007-05-24 13:25:29.125 144 12233.33 70.70 55357.43 88888.00 2007-05-24 13:25:29.250 144 12233.27 70.67 55357.40 88888.00 2007-05-24 13:25:29.375 144 12233.27 70.67 55357.38 88888.00 2007-05-24 13:25:29.500 144 12233.35 70.72 55357.43 88888.00 2007-05-24 13:25:29.625 144 12233.38 70.78 55357.43 88888.00 2007-05-24 13:25:29.750 144 12233.33 70.78 55357.40 88888.00 2007-05-24 13:25:29.875 144 12233.30 70.72 55357.35 88888.00 2007-05-24 13:25:30.000 144 12233.38 70.78 55357.38 88888.00 2007-05-24 13:25:30.125 144 12233.45 70.83 55357.40 88888.00 2007-05-24 13:25:30.250 144 12233.45 70.85 55357.43 88888.00 2007-05-24 13:25:30.375 144 12233.45 70.83 55357.43 88888.00 2007-05-24 13:25:30.500 144 12233.48 70.78 55357.43 88888.00 2007-05-24 13:25:30.625 144 12233.45 70.83 55357.43 88888.00 2007-05-24 13:25:30.750 144 12233.42 70.88 55357.38 88888.00 2007-05-24 13:25:30.875 144 12233.38 70.85 55357.40 88888.00 2007-05-24 13:25:31.000 144 12233.48 70.88 55357.43 88888.00 2007-05-24 13:25:31.125 144 12233.60 70.95 55357.43 88888.00 2007-05-24 13:25:31.250 144 12233.58 70.95 55357.45 88888.00 2007-05-24 13:25:31.375 144 12233.52 70.88 55357.43 88888.00 2007-05-24 13:25:31.500 144 12233.48 70.85 55357.40 88888.00 2007-05-24 13:25:31.625 144 12233.40 70.83 55357.38 88888.00 2007-05-24 13:25:31.750 144 12233.42 70.83 55357.40 88888.00 2007-05-24 13:25:31.875 144 12233.45 70.85 55357.45 88888.00 2007-05-24 13:25:32.000 144 12233.50 70.85 55357.45 88888.00 2007-05-24 13:25:32.125 144 12233.50 70.85 55357.45 88888.00 2007-05-24 13:25:32.250 144 12233.45 70.83 55357.47 88888.00 2007-05-24 13:25:32.375 144 12233.50 70.83 55357.50 88888.00 2007-05-24 13:25:32.500 144 12233.45 70.80 55357.45 88888.00 2007-05-24 13:25:32.625 144 12233.45 70.75 55357.40 88888.00 2007-05-24 13:25:32.750 144 12233.50 70.80 55357.43 88888.00 2007-05-24 13:25:32.875 144 12233.58 70.75 55357.45 88888.00 2007-05-24 13:25:33.000 144 12233.60 70.72 55357.43 88888.00 2007-05-24 13:25:33.125 144 12233.62 70.72 55357.43 88888.00 2007-05-24 13:25:33.250 144 12233.62 70.75 55357.47 88888.00 2007-05-24 13:25:33.375 144 12233.52 70.67 55357.43 88888.00 2007-05-24 13:25:33.500 144 12233.50 70.58 55357.40 88888.00 2007-05-24 13:25:33.625 144 12233.52 70.60 55357.40 88888.00 2007-05-24 13:25:33.750 144 12233.50 70.65 55357.43 88888.00 2007-05-24 13:25:33.875 144 12233.58 70.62 55357.47 88888.00 2007-05-24 13:25:34.000 144 12233.60 70.62 55357.47 88888.00 2007-05-24 13:25:34.125 144 12233.65 70.58 55357.47 88888.00 2007-05-24 13:25:34.250 144 12233.65 70.58 55357.47 88888.00 2007-05-24 13:25:34.375 144 12233.73 70.62 55357.45 88888.00 2007-05-24 13:25:34.500 144 12233.77 70.65 55357.45 88888.00 2007-05-24 13:25:34.625 144 12233.77 70.58 55357.43 88888.00 2007-05-24 13:25:34.750 144 12233.75 70.53 55357.43 88888.00 2007-05-24 13:25:34.875 144 12233.77 70.58 55357.45 88888.00 2007-05-24 13:25:35.000 144 12233.88 70.62 55357.47 88888.00 2007-05-24 13:25:35.125 144 12233.80 70.60 55357.45 88888.00 2007-05-24 13:25:35.250 144 12233.80 70.60 55357.47 88888.00 2007-05-24 13:25:35.375 144 12233.88 70.62 55357.47 88888.00 2007-05-24 13:25:35.500 144 12233.90 70.62 55357.43 88888.00 2007-05-24 13:25:35.625 144 12233.83 70.58 55357.45 88888.00 2007-05-24 13:25:35.750 144 12233.85 70.55 55357.43 88888.00 2007-05-24 13:25:35.875 144 12233.88 70.58 55357.40 88888.00 2007-05-24 13:25:36.000 144 12234.00 70.60 55357.43 88888.00 2007-05-24 13:25:36.125 144 12234.02 70.62 55357.47 88888.00 2007-05-24 13:25:36.250 144 12234.02 70.58 55357.45 88888.00 2007-05-24 13:25:36.375 144 12234.12 70.65 55357.45 88888.00 2007-05-24 13:25:36.500 144 12234.15 70.62 55357.43 88888.00 2007-05-24 13:25:36.625 144 12234.23 70.70 55357.45 88888.00 2007-05-24 13:25:36.750 144 12234.30 70.65 55357.45 88888.00 2007-05-24 13:25:36.875 144 12234.27 70.65 55357.43 88888.00 2007-05-24 13:25:37.000 144 12234.25 70.65 55357.43 88888.00 2007-05-24 13:25:37.125 144 12234.25 70.70 55357.43 88888.00 2007-05-24 13:25:37.250 144 12234.20 70.75 55357.45 88888.00 2007-05-24 13:25:37.375 144 12234.25 70.72 55357.40 88888.00 2007-05-24 13:25:37.500 144 12234.33 70.70 55357.40 88888.00 2007-05-24 13:25:37.625 144 12234.40 70.70 55357.40 88888.00 2007-05-24 13:25:37.750 144 12234.42 70.78 55357.43 88888.00 2007-05-24 13:25:37.875 144 12234.38 70.72 55357.43 88888.00 2007-05-24 13:25:38.000 144 12234.33 70.75 55357.43 88888.00 2007-05-24 13:25:38.125 144 12234.35 70.85 55357.45 88888.00 2007-05-24 13:25:38.250 144 12234.40 70.88 55357.43 88888.00 2007-05-24 13:25:38.375 144 12234.38 70.88 55357.43 88888.00 2007-05-24 13:25:38.500 144 12234.33 70.85 55357.43 88888.00 2007-05-24 13:25:38.625 144 12234.25 70.85 55357.43 88888.00 2007-05-24 13:25:38.750 144 12234.23 70.90 55357.43 88888.00 2007-05-24 13:25:38.875 144 12234.33 70.95 55357.40 88888.00 2007-05-24 13:25:39.000 144 12234.27 70.97 55357.38 88888.00 2007-05-24 13:25:39.125 144 12234.23 71.00 55357.38 88888.00 2007-05-24 13:25:39.250 144 12234.23 71.00 55357.43 88888.00 2007-05-24 13:25:39.375 144 12234.17 70.97 55357.40 88888.00 2007-05-24 13:25:39.500 144 12234.10 71.00 55357.43 88888.00 2007-05-24 13:25:39.625 144 12234.17 71.05 55357.43 88888.00 2007-05-24 13:25:39.750 144 12234.17 71.08 55357.40 88888.00 2007-05-24 13:25:39.875 144 12234.23 71.08 55357.40 88888.00 2007-05-24 13:25:40.000 144 12234.33 71.08 55357.40 88888.00 2007-05-24 13:25:40.125 144 12234.35 71.10 55357.40 88888.00 2007-05-24 13:25:40.250 144 12234.35 71.15 55357.43 88888.00 2007-05-24 13:25:40.375 144 12234.35 71.12 55357.40 88888.00 2007-05-24 13:25:40.500 144 12234.25 71.08 55357.43 88888.00 2007-05-24 13:25:40.625 144 12234.30 71.10 55357.40 88888.00 2007-05-24 13:25:40.750 144 12234.40 71.10 55357.43 88888.00 2007-05-24 13:25:40.875 144 12234.45 71.08 55357.43 88888.00 2007-05-24 13:25:41.000 144 12234.50 71.10 55357.40 88888.00 2007-05-24 13:25:41.125 144 12234.52 71.12 55357.40 88888.00 2007-05-24 13:25:41.250 144 12234.52 71.15 55357.38 88888.00 2007-05-24 13:25:41.375 144 12234.55 71.17 55357.40 88888.00 2007-05-24 13:25:41.500 144 12234.50 71.20 55357.40 88888.00 2007-05-24 13:25:41.625 144 12234.58 71.22 55357.43 88888.00 2007-05-24 13:25:41.750 144 12234.60 71.20 55357.43 88888.00 2007-05-24 13:25:41.875 144 12234.60 71.17 55357.40 88888.00 2007-05-24 13:25:42.000 144 12234.58 71.20 55357.40 88888.00 2007-05-24 13:25:42.125 144 12234.62 71.28 55357.40 88888.00 2007-05-24 13:25:42.250 144 12234.65 71.22 55357.38 88888.00 2007-05-24 13:25:42.375 144 12234.70 71.25 55357.38 88888.00 2007-05-24 13:25:42.500 144 12234.73 71.33 55357.38 88888.00 2007-05-24 13:25:42.625 144 12234.73 71.35 55357.40 88888.00 2007-05-24 13:25:42.750 144 12234.73 71.35 55357.38 88888.00 2007-05-24 13:25:42.875 144 12234.80 71.38 55357.38 88888.00 2007-05-24 13:25:43.000 144 12234.88 71.38 55357.38 88888.00 2007-05-24 13:25:43.125 144 12234.90 71.30 55357.40 88888.00 2007-05-24 13:25:43.250 144 12234.98 71.35 55357.40 88888.00 2007-05-24 13:25:43.375 144 12235.02 71.45 55357.38 88888.00 2007-05-24 13:25:43.500 144 12235.02 71.45 55357.35 88888.00 2007-05-24 13:25:43.625 144 12234.98 71.45 55357.30 88888.00 2007-05-24 13:25:43.750 144 12234.98 71.47 55357.35 88888.00 2007-05-24 13:25:43.875 144 12235.05 71.53 55357.35 88888.00 2007-05-24 13:25:44.000 144 12235.08 71.53 55357.35 88888.00 2007-05-24 13:25:44.125 144 12235.05 71.55 55357.35 88888.00 2007-05-24 13:25:44.250 144 12235.08 71.53 55357.38 88888.00 2007-05-24 13:25:44.375 144 12235.05 71.55 55357.35 88888.00 2007-05-24 13:25:44.500 144 12235.10 71.58 55357.35 88888.00 2007-05-24 13:25:44.625 144 12235.17 71.65 55357.38 88888.00 2007-05-24 13:25:44.750 144 12235.20 71.65 55357.35 88888.00 2007-05-24 13:25:44.875 144 12235.25 71.65 55357.38 88888.00 2007-05-24 13:25:45.000 144 12235.25 71.62 55357.32 88888.00 2007-05-24 13:25:45.125 144 12235.27 71.65 55357.30 88888.00 2007-05-24 13:25:45.250 144 12235.27 71.67 55357.30 88888.00 2007-05-24 13:25:45.375 144 12235.33 71.70 55357.28 88888.00 2007-05-24 13:25:45.500 144 12235.33 71.70 55357.30 88888.00 2007-05-24 13:25:45.625 144 12235.38 71.72 55357.30 88888.00 2007-05-24 13:25:45.750 144 12235.33 71.70 55357.28 88888.00 2007-05-24 13:25:45.875 144 12235.38 71.75 55357.28 88888.00 2007-05-24 13:25:46.000 144 12235.52 71.75 55357.30 88888.00 2007-05-24 13:25:46.125 144 12235.52 71.75 55357.32 88888.00 2007-05-24 13:25:46.250 144 12235.45 71.67 55357.30 88888.00 2007-05-24 13:25:46.375 144 12235.45 71.65 55357.28 88888.00 2007-05-24 13:25:46.500 144 12235.42 71.67 55357.32 88888.00 2007-05-24 13:25:46.625 144 12235.42 71.67 55357.30 88888.00 2007-05-24 13:25:46.750 144 12235.42 71.65 55357.30 88888.00 2007-05-24 13:25:46.875 144 12235.50 71.65 55357.30 88888.00 2007-05-24 13:25:47.000 144 12235.50 71.62 55357.32 88888.00 2007-05-24 13:25:47.125 144 12235.58 71.70 55357.32 88888.00 2007-05-24 13:25:47.250 144 12235.60 71.67 55357.32 88888.00 2007-05-24 13:25:47.375 144 12235.65 71.67 55357.32 88888.00 2007-05-24 13:25:47.500 144 12235.62 71.67 55357.30 88888.00 2007-05-24 13:25:47.625 144 12235.67 71.67 55357.32 88888.00 2007-05-24 13:25:47.750 144 12235.70 71.75 55357.32 88888.00 2007-05-24 13:25:47.875 144 12235.70 71.75 55357.30 88888.00 2007-05-24 13:25:48.000 144 12235.65 71.72 55357.28 88888.00 2007-05-24 13:25:48.125 144 12235.62 71.70 55357.28 88888.00 2007-05-24 13:25:48.250 144 12235.70 71.80 55357.30 88888.00 2007-05-24 13:25:48.375 144 12235.75 71.80 55357.28 88888.00 2007-05-24 13:25:48.500 144 12235.75 71.75 55357.30 88888.00 2007-05-24 13:25:48.625 144 12235.85 71.85 55357.30 88888.00 2007-05-24 13:25:48.750 144 12235.77 71.88 55357.28 88888.00 2007-05-24 13:25:48.875 144 12235.80 71.92 55357.30 88888.00 2007-05-24 13:25:49.000 144 12235.85 71.95 55357.28 88888.00 2007-05-24 13:25:49.125 144 12235.90 71.97 55357.32 88888.00 2007-05-24 13:25:49.250 144 12235.98 72.03 55357.32 88888.00 2007-05-24 13:25:49.375 144 12235.98 72.05 55357.35 88888.00 2007-05-24 13:25:49.500 144 12235.98 72.10 55357.35 88888.00 2007-05-24 13:25:49.625 144 12236.05 72.25 55357.32 88888.00 2007-05-24 13:25:49.750 144 12236.05 72.25 55357.30 88888.00 2007-05-24 13:25:49.875 144 12236.08 72.28 55357.28 88888.00 2007-05-24 13:25:50.000 144 12236.12 72.25 55357.28 88888.00 2007-05-24 13:25:50.125 144 12236.17 72.25 55357.25 88888.00 2007-05-24 13:25:50.250 144 12236.25 72.40 55357.28 88888.00 2007-05-24 13:25:50.375 144 12236.35 72.47 55357.25 88888.00 2007-05-24 13:25:50.500 144 12236.38 72.47 55357.22 88888.00 2007-05-24 13:25:50.625 144 12236.40 72.50 55357.22 88888.00 2007-05-24 13:25:50.750 144 12236.40 72.60 55357.22 88888.00 2007-05-24 13:25:50.875 144 12236.40 72.62 55357.25 88888.00 2007-05-24 13:25:51.000 144 12236.52 72.70 55357.22 88888.00 2007-05-24 13:25:51.125 144 12236.62 72.70 55357.20 88888.00 2007-05-24 13:25:51.250 144 12236.62 72.78 55357.20 88888.00 2007-05-24 13:25:51.375 144 12236.62 72.78 55357.20 88888.00 2007-05-24 13:25:51.500 144 12236.60 72.72 55357.18 88888.00 2007-05-24 13:25:51.625 144 12236.65 72.78 55357.18 88888.00 2007-05-24 13:25:51.750 144 12236.75 72.88 55357.20 88888.00 2007-05-24 13:25:51.875 144 12236.77 72.90 55357.20 88888.00 2007-05-24 13:25:52.000 144 12236.73 72.92 55357.12 88888.00 2007-05-24 13:25:52.125 144 12236.73 72.97 55357.15 88888.00 2007-05-24 13:25:52.250 144 12236.73 72.95 55357.12 88888.00 2007-05-24 13:25:52.375 144 12236.75 72.97 55357.15 88888.00 2007-05-24 13:25:52.500 144 12236.77 73.03 55357.12 88888.00 2007-05-24 13:25:52.625 144 12236.83 73.08 55357.15 88888.00 2007-05-24 13:25:52.750 144 12236.85 73.08 55357.18 88888.00 2007-05-24 13:25:52.875 144 12236.90 73.03 55357.15 88888.00 2007-05-24 13:25:53.000 144 12236.92 73.03 55357.15 88888.00 2007-05-24 13:25:53.125 144 12237.00 73.12 55357.15 88888.00 2007-05-24 13:25:53.250 144 12236.98 73.12 55357.10 88888.00 2007-05-24 13:25:53.375 144 12236.88 73.10 55357.10 88888.00 2007-05-24 13:25:53.500 144 12236.88 73.15 55357.12 88888.00 2007-05-24 13:25:53.625 144 12236.90 73.20 55357.15 88888.00 2007-05-24 13:25:53.750 144 12237.02 73.20 55357.15 88888.00 2007-05-24 13:25:53.875 144 12237.08 73.17 55357.15 88888.00 2007-05-24 13:25:54.000 144 12237.10 73.20 55357.15 88888.00 2007-05-24 13:25:54.125 144 12237.08 73.15 55357.10 88888.00 2007-05-24 13:25:54.250 144 12237.10 73.10 55357.07 88888.00 2007-05-24 13:25:54.375 144 12237.12 73.10 55357.10 88888.00 2007-05-24 13:25:54.500 144 12237.23 73.15 55357.12 88888.00 2007-05-24 13:25:54.625 144 12237.30 73.12 55357.12 88888.00 2007-05-24 13:25:54.750 144 12237.35 73.20 55357.12 88888.00 2007-05-24 13:25:54.875 144 12237.33 73.15 55357.18 88888.00 2007-05-24 13:25:55.000 144 12237.38 73.12 55357.15 88888.00 2007-05-24 13:25:55.125 144 12237.30 73.12 55357.15 88888.00 2007-05-24 13:25:55.250 144 12237.30 73.15 55357.20 88888.00 2007-05-24 13:25:55.375 144 12237.30 73.15 55357.20 88888.00 2007-05-24 13:25:55.500 144 12237.27 73.22 55357.20 88888.00 2007-05-24 13:25:55.625 144 12237.40 73.25 55357.22 88888.00 2007-05-24 13:25:55.750 144 12237.40 73.25 55357.15 88888.00 2007-05-24 13:25:55.875 144 12237.33 73.25 55357.12 88888.00 2007-05-24 13:25:56.000 144 12237.38 73.22 55357.12 88888.00 2007-05-24 13:25:56.125 144 12237.33 73.22 55357.12 88888.00 2007-05-24 13:25:56.250 144 12237.33 73.25 55357.12 88888.00 2007-05-24 13:25:56.375 144 12237.42 73.35 55357.12 88888.00 2007-05-24 13:25:56.500 144 12237.50 73.35 55357.12 88888.00 2007-05-24 13:25:56.625 144 12237.50 73.35 55357.10 88888.00 2007-05-24 13:25:56.750 144 12237.55 73.38 55357.10 88888.00 2007-05-24 13:25:56.875 144 12237.58 73.35 55357.07 88888.00 2007-05-24 13:25:57.000 144 12237.52 73.35 55357.10 88888.00 2007-05-24 13:25:57.125 144 12237.58 73.40 55357.12 88888.00 2007-05-24 13:25:57.250 144 12237.65 73.45 55357.12 88888.00 2007-05-24 13:25:57.375 144 12237.65 73.55 55357.10 88888.00 2007-05-24 13:25:57.500 144 12237.62 73.58 55357.10 88888.00 2007-05-24 13:25:57.625 144 12237.65 73.58 55357.10 88888.00 2007-05-24 13:25:57.750 144 12237.58 73.53 55357.07 88888.00 2007-05-24 13:25:57.875 144 12237.65 73.60 55357.10 88888.00 2007-05-24 13:25:58.000 144 12237.70 73.62 55357.07 88888.00 2007-05-24 13:25:58.125 144 12237.75 73.67 55357.10 88888.00 2007-05-24 13:25:58.250 144 12237.70 73.70 55357.12 88888.00 2007-05-24 13:25:58.375 144 12237.70 73.75 55357.12 88888.00 2007-05-24 13:25:58.500 144 12237.77 73.75 55357.15 88888.00 2007-05-24 13:25:58.625 144 12237.88 73.78 55357.15 88888.00 2007-05-24 13:25:58.750 144 12237.83 73.83 55357.12 88888.00 2007-05-24 13:25:58.875 144 12237.77 73.80 55357.10 88888.00 2007-05-24 13:25:59.000 144 12237.83 73.83 55357.10 88888.00 2007-05-24 13:25:59.125 144 12237.80 73.85 55357.07 88888.00 2007-05-24 13:25:59.250 144 12237.80 73.88 55357.05 88888.00 2007-05-24 13:25:59.375 144 12237.80 73.88 55357.03 88888.00 2007-05-24 13:25:59.500 144 12237.95 73.95 55357.07 88888.00 2007-05-24 13:25:59.625 144 12238.00 73.95 55357.10 88888.00 2007-05-24 13:25:59.750 144 12237.92 73.92 55357.07 88888.00 2007-05-24 13:25:59.875 144 12237.88 73.92 55357.07 88888.00 2007-05-24 13:26:00.000 144 12237.98 73.97 55357.10 88888.00 2007-05-24 13:26:00.125 144 12238.02 74.05 55357.12 88888.00 2007-05-24 13:26:00.250 144 12238.00 74.03 55357.10 88888.00 2007-05-24 13:26:00.375 144 12237.98 74.00 55357.07 88888.00 2007-05-24 13:26:00.500 144 12238.00 74.03 55357.07 88888.00 2007-05-24 13:26:00.625 144 12238.08 74.10 55357.12 88888.00 2007-05-24 13:26:00.750 144 12238.20 74.17 55357.15 88888.00 2007-05-24 13:26:00.875 144 12238.23 74.12 55357.12 88888.00 2007-05-24 13:26:01.000 144 12238.15 74.12 55357.12 88888.00 2007-05-24 13:26:01.125 144 12238.15 74.12 55357.15 88888.00 2007-05-24 13:26:01.250 144 12238.23 74.12 55357.12 88888.00 2007-05-24 13:26:01.375 144 12238.23 74.15 55357.12 88888.00 2007-05-24 13:26:01.500 144 12238.20 74.15 55357.10 88888.00 2007-05-24 13:26:01.625 144 12238.23 74.17 55357.10 88888.00 2007-05-24 13:26:01.750 144 12238.33 74.20 55357.10 88888.00 2007-05-24 13:26:01.875 144 12238.35 74.20 55357.10 88888.00 2007-05-24 13:26:02.000 144 12238.40 74.20 55357.15 88888.00 2007-05-24 13:26:02.125 144 12238.42 74.22 55357.15 88888.00 2007-05-24 13:26:02.250 144 12238.38 74.20 55357.12 88888.00 2007-05-24 13:26:02.375 144 12238.42 74.20 55357.15 88888.00 2007-05-24 13:26:02.500 144 12238.50 74.25 55357.15 88888.00 2007-05-24 13:26:02.625 144 12238.42 74.22 55357.15 88888.00 2007-05-24 13:26:02.750 144 12238.38 74.22 55357.18 88888.00 2007-05-24 13:26:02.875 144 12238.38 74.22 55357.20 88888.00 2007-05-24 13:26:03.000 144 12238.40 74.22 55357.15 88888.00 2007-05-24 13:26:03.125 144 12238.45 74.25 55357.15 88888.00 2007-05-24 13:26:03.250 144 12238.48 74.17 55357.12 88888.00 2007-05-24 13:26:03.375 144 12238.45 74.22 55357.12 88888.00 2007-05-24 13:26:03.500 144 12238.42 74.25 55357.15 88888.00 2007-05-24 13:26:03.625 144 12238.45 74.20 55357.12 88888.00 2007-05-24 13:26:03.750 144 12238.52 74.22 55357.15 88888.00 2007-05-24 13:26:03.875 144 12238.52 74.22 55357.18 88888.00 2007-05-24 13:26:04.000 144 12238.48 74.17 55357.15 88888.00 2007-05-24 13:26:04.125 144 12238.45 74.15 55357.18 88888.00 2007-05-24 13:26:04.250 144 12238.48 74.15 55357.22 88888.00 2007-05-24 13:26:04.375 144 12238.60 74.20 55357.25 88888.00 2007-05-24 13:26:04.500 144 12238.70 74.22 55357.25 88888.00 2007-05-24 13:26:04.625 144 12238.70 74.25 55357.25 88888.00 2007-05-24 13:26:04.750 144 12238.60 74.20 55357.25 88888.00 2007-05-24 13:26:04.875 144 12238.55 74.17 55357.22 88888.00 2007-05-24 13:26:05.000 144 12238.52 74.17 55357.25 88888.00 2007-05-24 13:26:05.125 144 12238.50 74.17 55357.28 88888.00 2007-05-24 13:26:05.250 144 12238.48 74.20 55357.28 88888.00 2007-05-24 13:26:05.375 144 12238.45 74.20 55357.28 88888.00 2007-05-24 13:26:05.500 144 12238.42 74.17 55357.25 88888.00 2007-05-24 13:26:05.625 144 12238.42 74.20 55357.30 88888.00 2007-05-24 13:26:05.750 144 12238.48 74.22 55357.30 88888.00 2007-05-24 13:26:05.875 144 12238.50 74.25 55357.30 88888.00 2007-05-24 13:26:06.000 144 12238.58 74.22 55357.30 88888.00 2007-05-24 13:26:06.125 144 12238.55 74.17 55357.28 88888.00 2007-05-24 13:26:06.250 144 12238.50 74.17 55357.30 88888.00 2007-05-24 13:26:06.375 144 12238.50 74.22 55357.32 88888.00 2007-05-24 13:26:06.500 144 12238.55 74.22 55357.35 88888.00 2007-05-24 13:26:06.625 144 12238.65 74.20 55357.32 88888.00 2007-05-24 13:26:06.750 144 12238.58 74.17 55357.32 88888.00 2007-05-24 13:26:06.875 144 12238.52 74.17 55357.32 88888.00 2007-05-24 13:26:07.000 144 12238.48 74.20 55357.30 88888.00 2007-05-24 13:26:07.125 144 12238.55 74.33 55357.38 88888.00 2007-05-24 13:26:07.250 144 12238.60 74.35 55357.43 88888.00 2007-05-24 13:26:07.375 144 12238.60 74.28 55357.38 88888.00 2007-05-24 13:26:07.500 144 12238.60 74.28 55357.38 88888.00 2007-05-24 13:26:07.625 144 12238.70 74.38 55357.38 88888.00 2007-05-24 13:26:07.750 144 12238.67 74.35 55357.38 88888.00 2007-05-24 13:26:07.875 144 12238.60 74.28 55357.40 88888.00 2007-05-24 13:26:08.000 144 12238.60 74.35 55357.43 88888.00 2007-05-24 13:26:08.125 144 12238.62 74.33 55357.40 88888.00 2007-05-24 13:26:08.250 144 12238.62 74.30 55357.40 88888.00 2007-05-24 13:26:08.375 144 12238.70 74.30 55357.40 88888.00 2007-05-24 13:26:08.500 144 12238.73 74.28 55357.43 88888.00 2007-05-24 13:26:08.625 144 12238.75 74.35 55357.43 88888.00 2007-05-24 13:26:08.750 144 12238.75 74.35 55357.40 88888.00 2007-05-24 13:26:08.875 144 12238.75 74.30 55357.40 88888.00 2007-05-24 13:26:09.000 144 12238.85 74.30 55357.38 88888.00 2007-05-24 13:26:09.125 144 12238.92 74.33 55357.43 88888.00 2007-05-24 13:26:09.250 144 12238.95 74.38 55357.40 88888.00 2007-05-24 13:26:09.375 144 12239.00 74.33 55357.40 88888.00 2007-05-24 13:26:09.500 144 12238.92 74.25 55357.38 88888.00 2007-05-24 13:26:09.625 144 12238.98 74.28 55357.47 88888.00 2007-05-24 13:26:09.750 144 12239.02 74.35 55357.53 88888.00 2007-05-24 13:26:09.875 144 12239.00 74.35 55357.50 88888.00 2007-05-24 13:26:10.000 144 12238.98 74.35 55357.45 88888.00 2007-05-24 13:26:10.125 144 12238.98 74.38 55357.47 88888.00 2007-05-24 13:26:10.250 144 12239.02 74.42 55357.50 88888.00 2007-05-24 13:26:10.375 144 12239.12 74.45 55357.47 88888.00 2007-05-24 13:26:10.500 144 12239.12 74.47 55357.50 88888.00 2007-05-24 13:26:10.625 144 12239.12 74.45 55357.50 88888.00 2007-05-24 13:26:10.750 144 12239.10 74.42 55357.50 88888.00 2007-05-24 13:26:10.875 144 12239.12 74.45 55357.53 88888.00 2007-05-24 13:26:11.000 144 12239.15 74.47 55357.53 88888.00 2007-05-24 13:26:11.125 144 12239.10 74.47 55357.50 88888.00 2007-05-24 13:26:11.250 144 12239.10 74.50 55357.50 88888.00 2007-05-24 13:26:11.375 144 12239.20 74.53 55357.50 88888.00 2007-05-24 13:26:11.500 144 12239.25 74.60 55357.53 88888.00 2007-05-24 13:26:11.625 144 12239.27 74.60 55357.57 88888.00 2007-05-24 13:26:11.750 144 12239.33 74.58 55357.53 88888.00 2007-05-24 13:26:11.875 144 12239.33 74.58 55357.55 88888.00 2007-05-24 13:26:12.000 144 12239.35 74.65 55357.55 88888.00 2007-05-24 13:26:12.125 144 12239.42 74.60 55357.57 88888.00 2007-05-24 13:26:12.250 144 12239.42 74.58 55357.55 88888.00 2007-05-24 13:26:12.375 144 12239.48 74.62 55357.55 88888.00 2007-05-24 13:26:12.500 144 12239.50 74.65 55357.57 88888.00 2007-05-24 13:26:12.625 144 12239.52 74.67 55357.60 88888.00 2007-05-24 13:26:12.750 144 12239.52 74.70 55357.62 88888.00 2007-05-24 13:26:12.875 144 12239.50 74.72 55357.60 88888.00 2007-05-24 13:26:13.000 144 12239.52 74.70 55357.57 88888.00 2007-05-24 13:26:13.125 144 12239.62 74.72 55357.65 88888.00 2007-05-24 13:26:13.250 144 12239.67 74.75 55357.65 88888.00 2007-05-24 13:26:13.375 144 12239.67 74.78 55357.62 88888.00 2007-05-24 13:26:13.500 144 12239.67 74.78 55357.68 88888.00 2007-05-24 13:26:13.625 144 12239.73 74.78 55357.65 88888.00 2007-05-24 13:26:13.750 144 12239.75 74.83 55357.62 88888.00 2007-05-24 13:26:13.875 144 12239.83 74.85 55357.62 88888.00 2007-05-24 13:26:14.000 144 12239.83 74.83 55357.62 88888.00 2007-05-24 13:26:14.125 144 12239.83 74.88 55357.68 88888.00 2007-05-24 13:26:14.250 144 12239.88 74.90 55357.68 88888.00 2007-05-24 13:26:14.375 144 12239.92 74.92 55357.70 88888.00 2007-05-24 13:26:14.500 144 12240.00 74.97 55357.70 88888.00 2007-05-24 13:26:14.625 144 12239.98 74.97 55357.68 88888.00 2007-05-24 13:26:14.750 144 12240.05 75.00 55357.65 88888.00 2007-05-24 13:26:14.875 144 12240.02 74.97 55357.68 88888.00 2007-05-24 13:26:15.000 144 12240.05 75.00 55357.68 88888.00 2007-05-24 13:26:15.125 144 12240.15 74.97 55357.72 88888.00 2007-05-24 13:26:15.250 144 12240.10 75.00 55357.72 88888.00 2007-05-24 13:26:15.375 144 12240.08 75.03 55357.72 88888.00 2007-05-24 13:26:15.500 144 12240.08 75.05 55357.72 88888.00 2007-05-24 13:26:15.625 144 12240.12 75.08 55357.72 88888.00 2007-05-24 13:26:15.750 144 12240.20 75.10 55357.75 88888.00 2007-05-24 13:26:15.875 144 12240.27 75.12 55357.75 88888.00 2007-05-24 13:26:16.000 144 12240.38 75.15 55357.72 88888.00 2007-05-24 13:26:16.125 144 12240.35 75.17 55357.75 88888.00 2007-05-24 13:26:16.250 144 12240.30 75.15 55357.80 88888.00 2007-05-24 13:26:16.375 144 12240.23 75.17 55357.78 88888.00 2007-05-24 13:26:16.500 144 12240.20 75.20 55357.80 88888.00 2007-05-24 13:26:16.625 144 12240.30 75.25 55357.85 88888.00 2007-05-24 13:26:16.750 144 12240.27 75.28 55357.82 88888.00 2007-05-24 13:26:16.875 144 12240.25 75.28 55357.85 88888.00 2007-05-24 13:26:17.000 144 12240.25 75.30 55357.85 88888.00 2007-05-24 13:26:17.125 144 12240.35 75.28 55357.90 88888.00 2007-05-24 13:26:17.250 144 12240.30 75.25 55357.85 88888.00 2007-05-24 13:26:17.375 144 12240.25 75.28 55357.85 88888.00 2007-05-24 13:26:17.500 144 12240.30 75.28 55357.85 88888.00 2007-05-24 13:26:17.625 144 12240.35 75.28 55357.88 88888.00 2007-05-24 13:26:17.750 144 12240.40 75.30 55357.95 88888.00 2007-05-24 13:26:17.875 144 12240.45 75.38 55357.95 88888.00 2007-05-24 13:26:18.000 144 12240.52 75.38 55357.95 88888.00 2007-05-24 13:26:18.125 144 12240.60 75.42 55357.97 88888.00 2007-05-24 13:26:18.250 144 12240.65 75.42 55358.00 88888.00 2007-05-24 13:26:18.375 144 12240.60 75.35 55357.97 88888.00 2007-05-24 13:26:18.500 144 12240.52 75.30 55357.97 88888.00 2007-05-24 13:26:18.625 144 12240.55 75.25 55357.95 88888.00 2007-05-24 13:26:18.750 144 12240.52 75.28 55357.97 88888.00 2007-05-24 13:26:18.875 144 12240.50 75.35 55358.05 88888.00 2007-05-24 13:26:19.000 144 12240.52 75.35 55358.05 88888.00 2007-05-24 13:26:19.125 144 12240.50 75.33 55358.05 88888.00 2007-05-24 13:26:19.250 144 12240.50 75.35 55358.07 88888.00 2007-05-24 13:26:19.375 144 12240.52 75.38 55358.10 88888.00 2007-05-24 13:26:19.500 144 12240.50 75.38 55358.10 88888.00 2007-05-24 13:26:19.625 144 12240.42 75.40 55358.05 88888.00 2007-05-24 13:26:19.750 144 12240.40 75.35 55358.05 88888.00 2007-05-24 13:26:19.875 144 12240.55 75.38 55358.12 88888.00 2007-05-24 13:26:20.000 144 12240.62 75.40 55358.12 88888.00 2007-05-24 13:26:20.125 144 12240.58 75.40 55358.10 88888.00 2007-05-24 13:26:20.250 144 12240.48 75.40 55358.12 88888.00 2007-05-24 13:26:20.375 144 12240.52 75.40 55358.12 88888.00 2007-05-24 13:26:20.500 144 12240.55 75.40 55358.15 88888.00 2007-05-24 13:26:20.625 144 12240.65 75.42 55358.20 88888.00 2007-05-24 13:26:20.750 144 12240.73 75.45 55358.18 88888.00 2007-05-24 13:26:20.875 144 12240.62 75.38 55358.15 88888.00 2007-05-24 13:26:21.000 144 12240.52 75.38 55358.20 88888.00 2007-05-24 13:26:21.125 144 12240.60 75.42 55358.25 88888.00 2007-05-24 13:26:21.250 144 12240.60 75.40 55358.25 88888.00 2007-05-24 13:26:21.375 144 12240.67 75.40 55358.30 88888.00 2007-05-24 13:26:21.500 144 12240.73 75.42 55358.32 88888.00 2007-05-24 13:26:21.625 144 12240.73 75.40 55358.35 88888.00 2007-05-24 13:26:21.750 144 12240.70 75.42 55358.38 88888.00 2007-05-24 13:26:21.875 144 12240.77 75.50 55358.35 88888.00 2007-05-24 13:26:22.000 144 12240.90 75.55 55358.35 88888.00 2007-05-24 13:26:22.125 144 12240.92 75.50 55358.38 88888.00 2007-05-24 13:26:22.250 144 12240.88 75.45 55358.40 88888.00 2007-05-24 13:26:22.375 144 12240.90 75.45 55358.40 88888.00 2007-05-24 13:26:22.500 144 12240.88 75.40 55358.45 88888.00 2007-05-24 13:26:22.625 144 12240.95 75.38 55358.43 88888.00 2007-05-24 13:26:22.750 144 12240.90 75.35 55358.43 88888.00 2007-05-24 13:26:22.875 144 12240.92 75.35 55358.43 88888.00 2007-05-24 13:26:23.000 144 12240.98 75.33 55358.40 88888.00 2007-05-24 13:26:23.125 144 12241.02 75.35 55358.45 88888.00 2007-05-24 13:26:23.250 144 12241.02 75.38 55358.47 88888.00 2007-05-24 13:26:23.375 144 12241.00 75.35 55358.47 88888.00 2007-05-24 13:26:23.500 144 12241.00 75.35 55358.45 88888.00 2007-05-24 13:26:23.625 144 12240.95 75.38 55358.45 88888.00 2007-05-24 13:26:23.750 144 12240.95 75.33 55358.45 88888.00 2007-05-24 13:26:23.875 144 12240.98 75.33 55358.45 88888.00 2007-05-24 13:26:24.000 144 12241.08 75.33 55358.47 88888.00 2007-05-24 13:26:24.125 144 12241.20 75.33 55358.55 88888.00 2007-05-24 13:26:24.250 144 12241.17 75.38 55358.60 88888.00 2007-05-24 13:26:24.375 144 12241.12 75.38 55358.57 88888.00 2007-05-24 13:26:24.500 144 12241.15 75.33 55358.57 88888.00 2007-05-24 13:26:24.625 144 12241.23 75.33 55358.60 88888.00 2007-05-24 13:26:24.750 144 12241.20 75.35 55358.62 88888.00 2007-05-24 13:26:24.875 144 12241.12 75.38 55358.65 88888.00 2007-05-24 13:26:25.000 144 12241.15 75.35 55358.68 88888.00 2007-05-24 13:26:25.125 144 12241.12 75.33 55358.68 88888.00 2007-05-24 13:26:25.250 144 12241.08 75.30 55358.70 88888.00 2007-05-24 13:26:25.375 144 12241.10 75.25 55358.70 88888.00 2007-05-24 13:26:25.500 144 12241.17 75.30 55358.70 88888.00 2007-05-24 13:26:25.625 144 12241.17 75.30 55358.70 88888.00 2007-05-24 13:26:25.750 144 12241.17 75.30 55358.72 88888.00 2007-05-24 13:26:25.875 144 12241.15 75.33 55358.75 88888.00 2007-05-24 13:26:26.000 144 12241.12 75.33 55358.75 88888.00 2007-05-24 13:26:26.125 144 12241.10 75.28 55358.80 88888.00 2007-05-24 13:26:26.250 144 12241.08 75.25 55358.82 88888.00 2007-05-24 13:26:26.375 144 12241.12 75.22 55358.82 88888.00 2007-05-24 13:26:26.500 144 12241.12 75.20 55358.90 88888.00 2007-05-24 13:26:26.625 144 12241.17 75.25 55358.90 88888.00 2007-05-24 13:26:26.750 144 12241.23 75.22 55358.88 88888.00 2007-05-24 13:26:26.875 144 12241.23 75.15 55358.88 88888.00 2007-05-24 13:26:27.000 144 12241.23 75.15 55358.85 88888.00 2007-05-24 13:26:27.125 144 12241.25 75.17 55358.93 88888.00 2007-05-24 13:26:27.250 144 12241.30 75.17 55358.97 88888.00 2007-05-24 13:26:27.375 144 12241.33 75.12 55358.95 88888.00 2007-05-24 13:26:27.500 144 12241.33 75.12 55359.00 88888.00 2007-05-24 13:26:27.625 144 12241.35 75.15 55359.03 88888.00 2007-05-24 13:26:27.750 144 12241.38 75.15 55359.03 88888.00 2007-05-24 13:26:27.875 144 12241.33 75.08 55359.00 88888.00 2007-05-24 13:26:28.000 144 12241.27 75.05 55359.00 88888.00 2007-05-24 13:26:28.125 144 12241.23 75.05 55359.03 88888.00 2007-05-24 13:26:28.250 144 12241.15 75.05 55359.07 88888.00 2007-05-24 13:26:28.375 144 12241.17 75.08 55359.10 88888.00 2007-05-24 13:26:28.500 144 12241.20 75.05 55359.12 88888.00 2007-05-24 13:26:28.625 144 12241.23 75.05 55359.10 88888.00 2007-05-24 13:26:28.750 144 12241.23 75.05 55359.12 88888.00 2007-05-24 13:26:28.875 144 12241.17 75.00 55359.12 88888.00 2007-05-24 13:26:29.000 144 12241.23 75.00 55359.18 88888.00 2007-05-24 13:26:29.125 144 12241.20 75.00 55359.18 88888.00 2007-05-24 13:26:29.250 144 12241.15 74.95 55359.18 88888.00 2007-05-24 13:26:29.375 144 12241.17 74.97 55359.18 88888.00 2007-05-24 13:26:29.500 144 12241.20 74.92 55359.15 88888.00 2007-05-24 13:26:29.625 144 12241.20 74.90 55359.15 88888.00 2007-05-24 13:26:29.750 144 12241.30 74.92 55359.18 88888.00 2007-05-24 13:26:29.875 144 12241.35 74.97 55359.18 88888.00 2007-05-24 13:26:30.000 144 12241.33 75.00 55359.20 88888.00 2007-05-24 13:26:30.125 144 12241.35 75.05 55359.22 88888.00 2007-05-24 13:26:30.250 144 12241.33 74.95 55359.28 88888.00 2007-05-24 13:26:30.375 144 12241.33 74.95 55359.28 88888.00 2007-05-24 13:26:30.500 144 12241.33 74.92 55359.25 88888.00 2007-05-24 13:26:30.625 144 12241.30 74.88 55359.28 88888.00 2007-05-24 13:26:30.750 144 12241.33 74.88 55359.28 88888.00 2007-05-24 13:26:30.875 144 12241.40 74.95 55359.28 88888.00 2007-05-24 13:26:31.000 144 12241.48 75.03 55359.28 88888.00 2007-05-24 13:26:31.125 144 12241.48 75.03 55359.32 88888.00 2007-05-24 13:26:31.250 144 12241.45 75.03 55359.32 88888.00 2007-05-24 13:26:31.375 144 12241.42 74.95 55359.32 88888.00 2007-05-24 13:26:31.500 144 12241.40 74.92 55359.30 88888.00 2007-05-24 13:26:31.625 144 12241.40 74.95 55359.32 88888.00 2007-05-24 13:26:31.750 144 12241.38 74.95 55359.30 88888.00 2007-05-24 13:26:31.875 144 12241.40 74.95 55359.32 88888.00 2007-05-24 13:26:32.000 144 12241.50 75.00 55359.35 88888.00 2007-05-24 13:26:32.125 144 12241.52 75.10 55359.40 88888.00 2007-05-24 13:26:32.250 144 12241.48 75.10 55359.43 88888.00 2007-05-24 13:26:32.375 144 12241.45 75.03 55359.40 88888.00 2007-05-24 13:26:32.500 144 12241.50 75.03 55359.43 88888.00 2007-05-24 13:26:32.625 144 12241.60 75.10 55359.43 88888.00 2007-05-24 13:26:32.750 144 12241.62 75.12 55359.45 88888.00 2007-05-24 13:26:32.875 144 12241.60 75.08 55359.45 88888.00 2007-05-24 13:26:33.000 144 12241.55 75.08 55359.43 88888.00 2007-05-24 13:26:33.125 144 12241.55 75.15 55359.47 88888.00 2007-05-24 13:26:33.250 144 12241.58 75.10 55359.47 88888.00 2007-05-24 13:26:33.375 144 12241.50 75.08 55359.47 88888.00 2007-05-24 13:26:33.500 144 12241.45 75.12 55359.45 88888.00 2007-05-24 13:26:33.625 144 12241.52 75.17 55359.50 88888.00 2007-05-24 13:26:33.750 144 12241.62 75.15 55359.53 88888.00 2007-05-24 13:26:33.875 144 12241.75 75.17 55359.50 88888.00 2007-05-24 13:26:34.000 144 12241.77 75.20 55359.50 88888.00 2007-05-24 13:26:34.125 144 12241.80 75.22 55359.53 88888.00 2007-05-24 13:26:34.250 144 12241.80 75.22 55359.55 88888.00 2007-05-24 13:26:34.375 144 12241.75 75.25 55359.53 88888.00 2007-05-24 13:26:34.500 144 12241.73 75.28 55359.47 88888.00 2007-05-24 13:26:34.625 144 12241.80 75.38 55359.57 88888.00 2007-05-24 13:26:34.750 144 12241.95 75.47 55359.62 88888.00 2007-05-24 13:26:34.875 144 12241.98 75.47 55359.68 88888.00 2007-05-24 13:26:35.000 144 12241.98 75.47 55359.62 88888.00 2007-05-24 13:26:35.125 144 12241.90 75.50 55359.65 88888.00 2007-05-24 13:26:35.250 144 12241.85 75.50 55359.68 88888.00 2007-05-24 13:26:35.375 144 12241.88 75.50 55359.65 88888.00 2007-05-24 13:26:35.500 144 12241.90 75.50 55359.68 88888.00 2007-05-24 13:26:35.625 144 12242.05 75.58 55359.70 88888.00 2007-05-24 13:26:35.750 144 12242.10 75.62 55359.68 88888.00 2007-05-24 13:26:35.875 144 12242.12 75.60 55359.68 88888.00 2007-05-24 13:26:36.000 144 12242.08 75.60 55359.65 88888.00 2007-05-24 13:26:36.125 144 12241.98 75.60 55359.62 88888.00 2007-05-24 13:26:36.250 144 12242.02 75.67 55359.68 88888.00 2007-05-24 13:26:36.375 144 12242.10 75.65 55359.68 88888.00 2007-05-24 13:26:36.500 144 12242.15 75.62 55359.68 88888.00 2007-05-24 13:26:36.625 144 12242.25 75.70 55359.70 88888.00 2007-05-24 13:26:36.750 144 12242.30 75.80 55359.75 88888.00 2007-05-24 13:26:36.875 144 12242.35 75.78 55359.75 88888.00 2007-05-24 13:26:37.000 144 12242.30 75.75 55359.72 88888.00 2007-05-24 13:26:37.125 144 12242.30 75.72 55359.72 88888.00 2007-05-24 13:26:37.250 144 12242.42 75.75 55359.72 88888.00 2007-05-24 13:26:37.375 144 12242.55 75.80 55359.72 88888.00 2007-05-24 13:26:37.500 144 12242.62 75.83 55359.68 88888.00 2007-05-24 13:26:37.625 144 12242.62 75.88 55359.68 88888.00 2007-05-24 13:26:37.750 144 12242.62 75.92 55359.68 88888.00 2007-05-24 13:26:37.875 144 12242.67 75.92 55359.75 88888.00 2007-05-24 13:26:38.000 144 12242.73 75.92 55359.78 88888.00 2007-05-24 13:26:38.125 144 12242.85 75.95 55359.75 88888.00 2007-05-24 13:26:38.250 144 12242.85 75.92 55359.72 88888.00 2007-05-24 13:26:38.375 144 12242.88 75.95 55359.75 88888.00 2007-05-24 13:26:38.500 144 12242.90 75.97 55359.75 88888.00 2007-05-24 13:26:38.625 144 12242.95 75.97 55359.78 88888.00 2007-05-24 13:26:38.750 144 12242.98 75.95 55359.78 88888.00 2007-05-24 13:26:38.875 144 12242.98 75.95 55359.78 88888.00 2007-05-24 13:26:39.000 144 12243.05 75.97 55359.78 88888.00 2007-05-24 13:26:39.125 144 12243.20 76.03 55359.80 88888.00 2007-05-24 13:26:39.250 144 12243.23 76.00 55359.80 88888.00 2007-05-24 13:26:39.375 144 12243.27 76.00 55359.72 88888.00 2007-05-24 13:26:39.500 144 12243.25 76.03 55359.78 88888.00 2007-05-24 13:26:39.625 144 12243.27 76.08 55359.78 88888.00 2007-05-24 13:26:39.750 144 12243.35 76.08 55359.82 88888.00 2007-05-24 13:26:39.875 144 12243.40 76.10 55359.82 88888.00 2007-05-24 13:26:40.000 144 12243.48 76.12 55359.80 88888.00 2007-05-24 13:26:40.125 144 12243.52 76.05 55359.75 88888.00 2007-05-24 13:26:40.250 144 12243.60 76.08 55359.80 88888.00 2007-05-24 13:26:40.375 144 12243.73 76.15 55359.80 88888.00 2007-05-24 13:26:40.500 144 12243.73 76.17 55359.80 88888.00 2007-05-24 13:26:40.625 144 12243.65 76.15 55359.82 88888.00 2007-05-24 13:26:40.750 144 12243.65 76.15 55359.85 88888.00 2007-05-24 13:26:40.875 144 12243.70 76.17 55359.85 88888.00 2007-05-24 13:26:41.000 144 12243.80 76.15 55359.82 88888.00 2007-05-24 13:26:41.125 144 12243.85 76.15 55359.82 88888.00 2007-05-24 13:26:41.250 144 12243.80 76.12 55359.82 88888.00 2007-05-24 13:26:41.375 144 12243.80 76.17 55359.85 88888.00 2007-05-24 13:26:41.500 144 12243.88 76.15 55359.82 88888.00 2007-05-24 13:26:41.625 144 12243.95 76.10 55359.80 88888.00 2007-05-24 13:26:41.750 144 12243.95 76.12 55359.82 88888.00 2007-05-24 13:26:41.875 144 12243.95 76.15 55359.85 88888.00 2007-05-24 13:26:42.000 144 12243.98 76.20 55359.85 88888.00 2007-05-24 13:26:42.125 144 12244.05 76.20 55359.85 88888.00 2007-05-24 13:26:42.250 144 12244.05 76.17 55359.85 88888.00 2007-05-24 13:26:42.375 144 12244.05 76.22 55359.82 88888.00 2007-05-24 13:26:42.500 144 12244.05 76.25 55359.85 88888.00 2007-05-24 13:26:42.625 144 12244.12 76.25 55359.85 88888.00 2007-05-24 13:26:42.750 144 12244.15 76.25 55359.85 88888.00 2007-05-24 13:26:42.875 144 12244.15 76.25 55359.90 88888.00 2007-05-24 13:26:43.000 144 12244.10 76.20 55359.88 88888.00 2007-05-24 13:26:43.125 144 12244.17 76.20 55359.90 88888.00 2007-05-24 13:26:43.250 144 12244.27 76.22 55359.93 88888.00 2007-05-24 13:26:43.375 144 12244.27 76.22 55359.95 88888.00 2007-05-24 13:26:43.500 144 12244.30 76.20 55359.93 88888.00 2007-05-24 13:26:43.625 144 12244.33 76.17 55359.95 88888.00 2007-05-24 13:26:43.750 144 12244.38 76.17 55359.95 88888.00 2007-05-24 13:26:43.875 144 12244.35 76.12 55359.95 88888.00 2007-05-24 13:26:44.000 144 12244.42 76.12 55359.90 88888.00 2007-05-24 13:26:44.125 144 12244.48 76.12 55359.93 88888.00 2007-05-24 13:26:44.250 144 12244.50 76.12 55359.93 88888.00 2007-05-24 13:26:44.375 144 12244.48 76.10 55359.90 88888.00 2007-05-24 13:26:44.500 144 12244.52 76.12 55359.93 88888.00 2007-05-24 13:26:44.625 144 12244.55 76.12 55359.95 88888.00 2007-05-24 13:26:44.750 144 12244.52 76.15 55359.95 88888.00 2007-05-24 13:26:44.875 144 12244.62 76.17 55359.97 88888.00 2007-05-24 13:26:45.000 144 12244.67 76.17 55360.00 88888.00 2007-05-24 13:26:45.125 144 12244.77 76.17 55360.05 88888.00 2007-05-24 13:26:45.250 144 12244.80 76.20 55360.03 88888.00 2007-05-24 13:26:45.375 144 12244.77 76.17 55360.03 88888.00 2007-05-24 13:26:45.500 144 12244.85 76.15 55360.03 88888.00 2007-05-24 13:26:45.625 144 12244.92 76.15 55360.05 88888.00 2007-05-24 13:26:45.750 144 12244.98 76.17 55360.05 88888.00 2007-05-24 13:26:45.875 144 12245.00 76.20 55360.05 88888.00 2007-05-24 13:26:46.000 144 12245.00 76.17 55360.03 88888.00 2007-05-24 13:26:46.125 144 12245.00 76.22 55360.07 88888.00 2007-05-24 13:26:46.250 144 12244.95 76.22 55360.07 88888.00 2007-05-24 13:26:46.375 144 12244.92 76.15 55360.03 88888.00 2007-05-24 13:26:46.500 144 12244.98 76.15 55360.03 88888.00 2007-05-24 13:26:46.625 144 12245.02 76.15 55360.00 88888.00 2007-05-24 13:26:46.750 144 12245.05 76.20 55360.03 88888.00 2007-05-24 13:26:46.875 144 12245.05 76.17 55360.05 88888.00 2007-05-24 13:26:47.000 144 12245.12 76.22 55360.05 88888.00 2007-05-24 13:26:47.125 144 12245.17 76.22 55360.10 88888.00 2007-05-24 13:26:47.250 144 12245.10 76.28 55360.10 88888.00 2007-05-24 13:26:47.375 144 12245.15 76.28 55360.12 88888.00 2007-05-24 13:26:47.500 144 12245.12 76.28 55360.12 88888.00 2007-05-24 13:26:47.625 144 12245.23 76.30 55360.18 88888.00 2007-05-24 13:26:47.750 144 12245.23 76.28 55360.15 88888.00 2007-05-24 13:26:47.875 144 12245.27 76.22 55360.20 88888.00 2007-05-24 13:26:48.000 144 12245.25 76.25 55360.18 88888.00 2007-05-24 13:26:48.125 144 12245.17 76.30 55360.20 88888.00 2007-05-24 13:26:48.250 144 12245.17 76.35 55360.18 88888.00 2007-05-24 13:26:48.375 144 12245.23 76.40 55360.18 88888.00 2007-05-24 13:26:48.500 144 12245.25 76.40 55360.18 88888.00 2007-05-24 13:26:48.625 144 12245.25 76.38 55360.18 88888.00 2007-05-24 13:26:48.750 144 12245.30 76.45 55360.22 88888.00 2007-05-24 13:26:48.875 144 12245.33 76.45 55360.22 88888.00 2007-05-24 13:26:49.000 144 12245.33 76.42 55360.22 88888.00 2007-05-24 13:26:49.125 144 12245.25 76.38 55360.25 88888.00 2007-05-24 13:26:49.250 144 12245.15 76.35 55360.28 88888.00 2007-05-24 13:26:49.375 144 12245.23 76.40 55360.25 88888.00 2007-05-24 13:26:49.500 144 12245.25 76.40 55360.25 88888.00 2007-05-24 13:26:49.625 144 12245.25 76.38 55360.30 88888.00 2007-05-24 13:26:49.750 144 12245.33 76.40 55360.30 88888.00 2007-05-24 13:26:49.875 144 12245.38 76.42 55360.32 88888.00 2007-05-24 13:26:50.000 144 12245.38 76.50 55360.38 88888.00 2007-05-24 13:26:50.125 144 12245.33 76.50 55360.40 88888.00 2007-05-24 13:26:50.250 144 12245.27 76.42 55360.38 88888.00 2007-05-24 13:26:50.375 144 12245.30 76.42 55360.38 88888.00 2007-05-24 13:26:50.500 144 12245.30 76.45 55360.40 88888.00 2007-05-24 13:26:50.625 144 12245.33 76.47 55360.43 88888.00 2007-05-24 13:26:50.750 144 12245.27 76.47 55360.45 88888.00 2007-05-24 13:26:50.875 144 12245.33 76.40 55360.47 88888.00 2007-05-24 13:26:51.000 144 12245.35 76.42 55360.47 88888.00 2007-05-24 13:26:51.125 144 12245.27 76.45 55360.50 88888.00 2007-05-24 13:26:51.250 144 12245.15 76.45 55360.53 88888.00 2007-05-24 13:26:51.375 144 12245.12 76.42 55360.53 88888.00 2007-05-24 13:26:51.500 144 12245.17 76.40 55360.50 88888.00 2007-05-24 13:26:51.625 144 12245.25 76.45 55360.53 88888.00 2007-05-24 13:26:51.750 144 12245.23 76.47 55360.53 88888.00 2007-05-24 13:26:51.875 144 12245.20 76.45 55360.53 88888.00 2007-05-24 13:26:52.000 144 12245.12 76.40 55360.50 88888.00 2007-05-24 13:26:52.125 144 12245.15 76.35 55360.57 88888.00 2007-05-24 13:26:52.250 144 12245.25 76.33 55360.65 88888.00 2007-05-24 13:26:52.375 144 12245.30 76.35 55360.65 88888.00 2007-05-24 13:26:52.500 144 12245.30 76.33 55360.62 88888.00 2007-05-24 13:26:52.625 144 12245.27 76.30 55360.65 88888.00 2007-05-24 13:26:52.750 144 12245.27 76.30 55360.68 88888.00 2007-05-24 13:26:52.875 144 12245.27 76.30 55360.72 88888.00 2007-05-24 13:26:53.000 144 12245.25 76.30 55360.72 88888.00 2007-05-24 13:26:53.125 144 12245.23 76.33 55360.72 88888.00 2007-05-24 13:26:53.250 144 12245.23 76.33 55360.72 88888.00 2007-05-24 13:26:53.375 144 12245.25 76.30 55360.72 88888.00 2007-05-24 13:26:53.500 144 12245.25 76.22 55360.72 88888.00 2007-05-24 13:26:53.625 144 12245.23 76.25 55360.75 88888.00 2007-05-24 13:26:53.750 144 12245.20 76.30 55360.78 88888.00 2007-05-24 13:26:53.875 144 12245.20 76.35 55360.78 88888.00 2007-05-24 13:26:54.000 144 12245.23 76.30 55360.78 88888.00 2007-05-24 13:26:54.125 144 12245.25 76.33 55360.80 88888.00 2007-05-24 13:26:54.250 144 12245.30 76.40 55360.85 88888.00 2007-05-24 13:26:54.375 144 12245.38 76.42 55360.85 88888.00 2007-05-24 13:26:54.500 144 12245.35 76.30 55360.82 88888.00 2007-05-24 13:26:54.625 144 12245.27 76.25 55360.80 88888.00 2007-05-24 13:26:54.750 144 12245.27 76.30 55360.85 88888.00 2007-05-24 13:26:54.875 144 12245.35 76.38 55360.88 88888.00 2007-05-24 13:26:55.000 144 12245.40 76.38 55360.82 88888.00 2007-05-24 13:26:55.125 144 12245.42 76.38 55360.88 88888.00 2007-05-24 13:26:55.250 144 12245.42 76.35 55360.90 88888.00 2007-05-24 13:26:55.375 144 12245.48 76.38 55360.90 88888.00 2007-05-24 13:26:55.500 144 12245.45 76.40 55360.90 88888.00 2007-05-24 13:26:55.625 144 12245.48 76.42 55360.93 88888.00 2007-05-24 13:26:55.750 144 12245.45 76.42 55360.93 88888.00 2007-05-24 13:26:55.875 144 12245.48 76.42 55360.93 88888.00 2007-05-24 13:26:56.000 144 12245.50 76.45 55360.90 88888.00 2007-05-24 13:26:56.125 144 12245.50 76.45 55360.95 88888.00 2007-05-24 13:26:56.250 144 12245.50 76.40 55360.97 88888.00 2007-05-24 13:26:56.375 144 12245.48 76.38 55361.00 88888.00 2007-05-24 13:26:56.500 144 12245.48 76.38 55360.97 88888.00 2007-05-24 13:26:56.625 144 12245.45 76.42 55361.00 88888.00 2007-05-24 13:26:56.750 144 12245.40 76.42 55361.05 88888.00 2007-05-24 13:26:56.875 144 12245.45 76.42 55361.10 88888.00 2007-05-24 13:26:57.000 144 12245.50 76.45 55361.10 88888.00 2007-05-24 13:26:57.125 144 12245.45 76.42 55361.07 88888.00 2007-05-24 13:26:57.250 144 12245.40 76.35 55361.10 88888.00 2007-05-24 13:26:57.375 144 12245.45 76.40 55361.07 88888.00 2007-05-24 13:26:57.500 144 12245.48 76.42 55361.12 88888.00 2007-05-24 13:26:57.625 144 12245.48 76.42 55361.15 88888.00 2007-05-24 13:26:57.750 144 12245.50 76.38 55361.12 88888.00 2007-05-24 13:26:57.875 144 12245.52 76.40 55361.18 88888.00 2007-05-24 13:26:58.000 144 12245.55 76.50 55361.18 88888.00 2007-05-24 13:26:58.125 144 12245.55 76.45 55361.18 88888.00 2007-05-24 13:26:58.250 144 12245.58 76.42 55361.18 88888.00 2007-05-24 13:26:58.375 144 12245.60 76.42 55361.20 88888.00 2007-05-24 13:26:58.500 144 12245.62 76.45 55361.22 88888.00 2007-05-24 13:26:58.625 144 12245.55 76.35 55361.20 88888.00 2007-05-24 13:26:58.750 144 12245.52 76.35 55361.20 88888.00 2007-05-24 13:26:58.875 144 12245.58 76.42 55361.25 88888.00 2007-05-24 13:26:59.000 144 12245.60 76.45 55361.28 88888.00 2007-05-24 13:26:59.125 144 12245.70 76.42 55361.30 88888.00 2007-05-24 13:26:59.250 144 12245.83 76.45 55361.30 88888.00 2007-05-24 13:26:59.375 144 12245.80 76.45 55361.28 88888.00 2007-05-24 13:26:59.500 144 12245.83 76.45 55361.28 88888.00 2007-05-24 13:26:59.625 144 12245.85 76.42 55361.25 88888.00 2007-05-24 13:26:59.750 144 12245.90 76.42 55361.28 88888.00 2007-05-24 13:26:59.875 144 12245.92 76.40 55361.25 88888.00 2007-05-24 13:27:00.000 144 12245.90 76.35 55361.22 88888.00 2007-05-24 13:27:00.125 144 12245.92 76.35 55361.25 88888.00 2007-05-24 13:27:00.250 144 12245.98 76.40 55361.30 88888.00 2007-05-24 13:27:00.375 144 12245.98 76.40 55361.30 88888.00 2007-05-24 13:27:00.500 144 12246.00 76.30 55361.30 88888.00 2007-05-24 13:27:00.625 144 12246.10 76.30 55361.32 88888.00 2007-05-24 13:27:00.750 144 12246.15 76.38 55361.40 88888.00 2007-05-24 13:27:00.875 144 12246.15 76.30 55361.38 88888.00 2007-05-24 13:27:01.000 144 12246.12 76.30 55361.32 88888.00 2007-05-24 13:27:01.125 144 12246.17 76.30 55361.38 88888.00 2007-05-24 13:27:01.250 144 12246.17 76.22 55361.40 88888.00 2007-05-24 13:27:01.375 144 12246.12 76.22 55361.38 88888.00 2007-05-24 13:27:01.500 144 12246.17 76.25 55361.40 88888.00 2007-05-24 13:27:01.625 144 12246.30 76.25 55361.43 88888.00 2007-05-24 13:27:01.750 144 12246.40 76.22 55361.45 88888.00 2007-05-24 13:27:01.875 144 12246.38 76.17 55361.47 88888.00 2007-05-24 13:27:02.000 144 12246.35 76.15 55361.45 88888.00 2007-05-24 13:27:02.125 144 12246.42 76.15 55361.47 88888.00 2007-05-24 13:27:02.250 144 12246.42 76.08 55361.47 88888.00 2007-05-24 13:27:02.375 144 12246.42 76.10 55361.47 88888.00 2007-05-24 13:27:02.500 144 12246.40 76.10 55361.50 88888.00 2007-05-24 13:27:02.625 144 12246.45 76.10 55361.47 88888.00 2007-05-24 13:27:02.750 144 12246.48 76.10 55361.50 88888.00 2007-05-24 13:27:02.875 144 12246.42 76.00 55361.50 88888.00 2007-05-24 13:27:03.000 144 12246.38 75.97 55361.50 88888.00 2007-05-24 13:27:03.125 144 12246.38 76.00 55361.57 88888.00 2007-05-24 13:27:03.250 144 12246.45 75.97 55361.57 88888.00 2007-05-24 13:27:03.375 144 12246.55 75.97 55361.55 88888.00 2007-05-24 13:27:03.500 144 12246.50 75.90 55361.55 88888.00 2007-05-24 13:27:03.625 144 12246.48 75.83 55361.55 88888.00 2007-05-24 13:27:03.750 144 12246.55 75.83 55361.55 88888.00 2007-05-24 13:27:03.875 144 12246.60 75.85 55361.62 88888.00 2007-05-24 13:27:04.000 144 12246.60 75.85 55361.62 88888.00 2007-05-24 13:27:04.125 144 12246.67 75.85 55361.65 88888.00 2007-05-24 13:27:04.250 144 12246.62 75.80 55361.65 88888.00 2007-05-24 13:27:04.375 144 12246.58 75.80 55361.68 88888.00 2007-05-24 13:27:04.500 144 12246.65 75.78 55361.70 88888.00 2007-05-24 13:27:04.625 144 12246.65 75.67 55361.70 88888.00 2007-05-24 13:27:04.750 144 12246.60 75.70 55361.72 88888.00 2007-05-24 13:27:04.875 144 12246.62 75.80 55361.78 88888.00 2007-05-24 13:27:05.000 144 12246.62 75.75 55361.78 88888.00 2007-05-24 13:27:05.125 144 12246.67 75.72 55361.78 88888.00 2007-05-24 13:27:05.250 144 12246.65 75.65 55361.75 88888.00 2007-05-24 13:27:05.375 144 12246.58 75.55 55361.78 88888.00 2007-05-24 13:27:05.500 144 12246.55 75.55 55361.80 88888.00 2007-05-24 13:27:05.625 144 12246.65 75.60 55361.82 88888.00 2007-05-24 13:27:05.750 144 12246.70 75.58 55361.88 88888.00 2007-05-24 13:27:05.875 144 12246.70 75.53 55361.88 88888.00 2007-05-24 13:27:06.000 144 12246.67 75.53 55361.88 88888.00 2007-05-24 13:27:06.125 144 12246.67 75.50 55361.88 88888.00 2007-05-24 13:27:06.250 144 12246.70 75.47 55361.88 88888.00 2007-05-24 13:27:06.375 144 12246.75 75.45 55361.88 88888.00 2007-05-24 13:27:06.500 144 12246.75 75.40 55361.90 88888.00 2007-05-24 13:27:06.625 144 12246.83 75.40 55361.93 88888.00 2007-05-24 13:27:06.750 144 12246.88 75.33 55361.93 88888.00 2007-05-24 13:27:06.875 144 12246.85 75.30 55361.93 88888.00 2007-05-24 13:27:07.000 144 12246.92 75.33 55361.93 88888.00 2007-05-24 13:27:07.125 144 12246.98 75.28 55361.93 88888.00 2007-05-24 13:27:07.250 144 12247.00 75.25 55362.03 88888.00 2007-05-24 13:27:07.375 144 12247.05 75.25 55362.03 88888.00 2007-05-24 13:27:07.500 144 12247.00 75.12 55361.97 88888.00 2007-05-24 13:27:07.625 144 12247.00 75.10 55361.97 88888.00 2007-05-24 13:27:07.750 144 12247.05 75.12 55362.00 88888.00 2007-05-24 13:27:07.875 144 12247.12 75.15 55362.05 88888.00 2007-05-24 13:27:08.000 144 12247.15 75.12 55362.03 88888.00 2007-05-24 13:27:08.125 144 12247.17 75.05 55362.05 88888.00 2007-05-24 13:27:08.250 144 12247.15 75.00 55362.03 88888.00 2007-05-24 13:27:08.375 144 12247.23 75.00 55362.07 88888.00 2007-05-24 13:27:08.500 144 12247.23 75.00 55362.07 88888.00 2007-05-24 13:27:08.625 144 12247.17 75.00 55362.10 88888.00 2007-05-24 13:27:08.750 144 12247.15 74.95 55362.07 88888.00 2007-05-24 13:27:08.875 144 12247.15 74.92 55362.10 88888.00 2007-05-24 13:27:09.000 144 12247.25 74.97 55362.15 88888.00 2007-05-24 13:27:09.125 144 12247.33 74.92 55362.18 88888.00 2007-05-24 13:27:09.250 144 12247.27 74.88 55362.15 88888.00 2007-05-24 13:27:09.375 144 12247.20 74.85 55362.12 88888.00 2007-05-24 13:27:09.500 144 12247.23 74.88 55362.18 88888.00 2007-05-24 13:27:09.625 144 12247.30 74.92 55362.22 88888.00 2007-05-24 13:27:09.750 144 12247.27 74.95 55362.25 88888.00 2007-05-24 13:27:09.875 144 12247.27 74.92 55362.28 88888.00 2007-05-24 13:27:10.000 144 12247.20 74.88 55362.25 88888.00 2007-05-24 13:27:10.125 144 12247.20 74.83 55362.28 88888.00 2007-05-24 13:27:10.250 144 12247.27 74.88 55362.28 88888.00 2007-05-24 13:27:10.375 144 12247.23 74.92 55362.28 88888.00 2007-05-24 13:27:10.500 144 12247.25 74.92 55362.30 88888.00 2007-05-24 13:27:10.625 144 12247.25 74.92 55362.30 88888.00 2007-05-24 13:27:10.750 144 12247.23 74.97 55362.35 88888.00 2007-05-24 13:27:10.875 144 12247.20 75.00 55362.35 88888.00 2007-05-24 13:27:11.000 144 12247.12 75.05 55362.35 88888.00 2007-05-24 13:27:11.125 144 12247.10 75.03 55362.35 88888.00 2007-05-24 13:27:11.250 144 12247.05 75.08 55362.40 88888.00 2007-05-24 13:27:11.375 144 12247.00 75.10 55362.40 88888.00 2007-05-24 13:27:11.500 144 12246.88 75.05 55362.43 88888.00 2007-05-24 13:27:11.625 144 12246.88 75.10 55362.43 88888.00 2007-05-24 13:27:11.750 144 12246.95 75.20 55362.43 88888.00 2007-05-24 13:27:11.875 144 12247.00 75.20 55362.45 88888.00 2007-05-24 13:27:12.000 144 12246.92 75.15 55362.43 88888.00 2007-05-24 13:27:12.125 144 12246.88 75.17 55362.43 88888.00 2007-05-24 13:27:12.250 144 12246.83 75.20 55362.45 88888.00 2007-05-24 13:27:12.375 144 12246.88 75.22 55362.47 88888.00 2007-05-24 13:27:12.500 144 12247.00 75.28 55362.50 88888.00 2007-05-24 13:27:12.625 144 12247.00 75.25 55362.50 88888.00 2007-05-24 13:27:12.750 144 12246.90 75.25 55362.50 88888.00 2007-05-24 13:27:12.875 144 12246.90 75.30 55362.53 88888.00 2007-05-24 13:27:13.000 144 12246.92 75.33 55362.57 88888.00 2007-05-24 13:27:13.125 144 12246.92 75.33 55362.62 88888.00 2007-05-24 13:27:13.250 144 12246.92 75.38 55362.60 88888.00 2007-05-24 13:27:13.375 144 12246.92 75.40 55362.62 88888.00 2007-05-24 13:27:13.500 144 12246.75 75.38 55362.60 88888.00 2007-05-24 13:27:13.625 144 12246.67 75.38 55362.57 88888.00 2007-05-24 13:27:13.750 144 12246.75 75.42 55362.62 88888.00 2007-05-24 13:27:13.875 144 12246.75 75.42 55362.65 88888.00 2007-05-24 13:27:14.000 144 12246.62 75.45 55362.68 88888.00 2007-05-24 13:27:14.125 144 12246.58 75.47 55362.70 88888.00 2007-05-24 13:27:14.250 144 12246.50 75.53 55362.72 88888.00 2007-05-24 13:27:14.375 144 12246.50 75.58 55362.75 88888.00 2007-05-24 13:27:14.500 144 12246.52 75.60 55362.75 88888.00 2007-05-24 13:27:14.625 144 12246.52 75.60 55362.78 88888.00 2007-05-24 13:27:14.750 144 12246.48 75.55 55362.80 88888.00 2007-05-24 13:27:14.875 144 12246.42 75.58 55362.85 88888.00 2007-05-24 13:27:15.000 144 12246.40 75.62 55362.85 88888.00 2007-05-24 13:27:15.125 144 12246.40 75.60 55362.90 88888.00 2007-05-24 13:27:15.250 144 12246.33 75.60 55362.93 88888.00 2007-05-24 13:27:15.375 144 12246.35 75.62 55362.90 88888.00 2007-05-24 13:27:15.500 144 12246.38 75.70 55362.93 88888.00 2007-05-24 13:27:15.625 144 12246.38 75.67 55362.97 88888.00 2007-05-24 13:27:15.750 144 12246.35 75.70 55362.95 88888.00 2007-05-24 13:27:15.875 144 12246.23 75.67 55362.95 88888.00 2007-05-24 13:27:16.000 144 12246.15 75.62 55362.95 88888.00 2007-05-24 13:27:16.125 144 12246.20 75.67 55363.03 88888.00 2007-05-24 13:27:16.250 144 12246.10 75.72 55363.07 88888.00 2007-05-24 13:27:16.375 144 12246.05 75.72 55363.05 88888.00 2007-05-24 13:27:16.500 144 12246.08 75.75 55363.05 88888.00 2007-05-24 13:27:16.625 144 12246.10 75.80 55363.07 88888.00 2007-05-24 13:27:16.750 144 12246.12 75.83 55363.12 88888.00 2007-05-24 13:27:16.875 144 12246.08 75.78 55363.15 88888.00 2007-05-24 13:27:17.000 144 12245.98 75.75 55363.15 88888.00 2007-05-24 13:27:17.125 144 12246.00 75.80 55363.15 88888.00 2007-05-24 13:27:17.250 144 12246.02 75.88 55363.18 88888.00 2007-05-24 13:27:17.375 144 12246.08 75.92 55363.18 88888.00 2007-05-24 13:27:17.500 144 12246.00 75.90 55363.20 88888.00 2007-05-24 13:27:17.625 144 12245.90 75.83 55363.20 88888.00 2007-05-24 13:27:17.750 144 12245.77 75.85 55363.25 88888.00 2007-05-24 13:27:17.875 144 12245.73 75.85 55363.28 88888.00 2007-05-24 13:27:18.000 144 12245.67 75.92 55363.30 88888.00 2007-05-24 13:27:18.125 144 12245.55 75.92 55363.32 88888.00 2007-05-24 13:27:18.250 144 12245.55 75.92 55363.38 88888.00 2007-05-24 13:27:18.375 144 12245.58 75.92 55363.38 88888.00 2007-05-24 13:27:18.500 144 12245.48 75.88 55363.38 88888.00 2007-05-24 13:27:18.625 144 12245.45 75.90 55363.38 88888.00 2007-05-24 13:27:18.750 144 12245.52 75.92 55363.43 88888.00 2007-05-24 13:27:18.875 144 12245.45 75.92 55363.43 88888.00 2007-05-24 13:27:19.000 144 12245.38 75.90 55363.43 88888.00 2007-05-24 13:27:19.125 144 12245.40 75.88 55363.45 88888.00 2007-05-24 13:27:19.250 144 12245.33 75.88 55363.47 88888.00 2007-05-24 13:27:19.375 144 12245.33 75.92 55363.50 88888.00 2007-05-24 13:27:19.500 144 12245.42 75.92 55363.53 88888.00 2007-05-24 13:27:19.625 144 12245.38 75.88 55363.55 88888.00 2007-05-24 13:27:19.750 144 12245.27 75.83 55363.57 88888.00 2007-05-24 13:27:19.875 144 12245.23 75.78 55363.55 88888.00 2007-05-24 13:27:20.000 144 12245.27 75.78 55363.55 88888.00 2007-05-24 13:27:20.125 144 12245.20 75.70 55363.57 88888.00 2007-05-24 13:27:20.250 144 12245.15 75.70 55363.65 88888.00 2007-05-24 13:27:20.375 144 12245.12 75.67 55363.62 88888.00 2007-05-24 13:27:20.500 144 12245.10 75.72 55363.68 88888.00 2007-05-24 13:27:20.625 144 12245.15 75.72 55363.70 88888.00 2007-05-24 13:27:20.750 144 12245.10 75.65 55363.70 88888.00 2007-05-24 13:27:20.875 144 12245.05 75.60 55363.70 88888.00 2007-05-24 13:27:21.000 144 12245.02 75.62 55363.75 88888.00 2007-05-24 13:27:21.125 144 12245.00 75.58 55363.75 88888.00 2007-05-24 13:27:21.250 144 12245.02 75.53 55363.75 88888.00 2007-05-24 13:27:21.375 144 12245.10 75.53 55363.72 88888.00 2007-05-24 13:27:21.500 144 12245.17 75.50 55363.72 88888.00 2007-05-24 13:27:21.625 144 12245.08 75.42 55363.78 88888.00 2007-05-24 13:27:21.750 144 12245.05 75.42 55363.78 88888.00 2007-05-24 13:27:21.875 144 12245.10 75.47 55363.80 88888.00 2007-05-24 13:27:22.000 144 12245.15 75.42 55363.80 88888.00 2007-05-24 13:27:22.125 144 12245.17 75.42 55363.82 88888.00 2007-05-24 13:27:22.250 144 12245.12 75.38 55363.85 88888.00 2007-05-24 13:27:22.375 144 12245.23 75.35 55363.85 88888.00 2007-05-24 13:27:22.500 144 12245.27 75.33 55363.88 88888.00 2007-05-24 13:27:22.625 144 12245.23 75.30 55363.88 88888.00 2007-05-24 13:27:22.750 144 12245.12 75.28 55363.90 88888.00 2007-05-24 13:27:22.875 144 12245.10 75.25 55363.90 88888.00 2007-05-24 13:27:23.000 144 12245.08 75.25 55363.93 88888.00 2007-05-24 13:27:23.125 144 12245.05 75.25 55363.90 88888.00 2007-05-24 13:27:23.250 144 12245.05 75.33 55363.93 88888.00 2007-05-24 13:27:23.375 144 12245.12 75.28 55363.95 88888.00 2007-05-24 13:27:23.500 144 12245.12 75.25 55363.95 88888.00 2007-05-24 13:27:23.625 144 12245.08 75.25 55363.97 88888.00 2007-05-24 13:27:23.750 144 12245.10 75.25 55363.95 88888.00 2007-05-24 13:27:23.875 144 12245.12 75.28 55363.95 88888.00 2007-05-24 13:27:24.000 144 12245.10 75.22 55364.00 88888.00 2007-05-24 13:27:24.125 144 12245.12 75.15 55364.03 88888.00 2007-05-24 13:27:24.250 144 12245.05 75.15 55364.03 88888.00 2007-05-24 13:27:24.375 144 12245.15 75.15 55364.03 88888.00 2007-05-24 13:27:24.500 144 12245.20 75.17 55364.03 88888.00 2007-05-24 13:27:24.625 144 12245.25 75.15 55364.03 88888.00 2007-05-24 13:27:24.750 144 12245.20 75.12 55364.03 88888.00 2007-05-24 13:27:24.875 144 12245.23 75.05 55364.00 88888.00 2007-05-24 13:27:25.000 144 12245.27 75.03 55363.95 88888.00 2007-05-24 13:27:25.125 144 12245.27 75.00 55363.95 88888.00 2007-05-24 13:27:25.250 144 12245.30 75.00 55364.00 88888.00 2007-05-24 13:27:25.375 144 12245.38 74.95 55364.03 88888.00 2007-05-24 13:27:25.500 144 12245.45 74.95 55364.03 88888.00 2007-05-24 13:27:25.625 144 12245.58 75.00 55364.07 88888.00 2007-05-24 13:27:25.750 144 12245.55 74.92 55364.03 88888.00 2007-05-24 13:27:25.875 144 12245.48 74.80 55364.05 88888.00 2007-05-24 13:27:26.000 144 12245.45 74.78 55364.03 88888.00 2007-05-24 13:27:26.125 144 12245.52 74.78 55364.00 88888.00 2007-05-24 13:27:26.250 144 12245.58 74.78 55364.03 88888.00 2007-05-24 13:27:26.375 144 12245.60 74.78 55364.05 88888.00 2007-05-24 13:27:26.500 144 12245.62 74.72 55364.05 88888.00 2007-05-24 13:27:26.625 144 12245.60 74.67 55364.05 88888.00 2007-05-24 13:27:26.750 144 12245.60 74.62 55364.03 88888.00 2007-05-24 13:27:26.875 144 12245.62 74.60 55364.03 88888.00 2007-05-24 13:27:27.000 144 12245.67 74.58 55364.10 88888.00 2007-05-24 13:27:27.125 144 12245.67 74.55 55364.10 88888.00 2007-05-24 13:27:27.250 144 12245.67 74.58 55364.10 88888.00 2007-05-24 13:27:27.375 144 12245.75 74.58 55364.10 88888.00 2007-05-24 13:27:27.500 144 12245.80 74.55 55364.12 88888.00 2007-05-24 13:27:27.625 144 12245.85 74.60 55364.12 88888.00 2007-05-24 13:27:27.750 144 12245.88 74.60 55364.10 88888.00 2007-05-24 13:27:27.875 144 12245.80 74.58 55364.07 88888.00 2007-05-24 13:27:28.000 144 12245.80 74.58 55364.10 88888.00 2007-05-24 13:27:28.125 144 12245.85 74.65 55364.15 88888.00 2007-05-24 13:27:28.250 144 12245.85 74.65 55364.12 88888.00 2007-05-24 13:27:28.375 144 12245.77 74.62 55364.12 88888.00 2007-05-24 13:27:28.500 144 12245.77 74.55 55364.12 88888.00 2007-05-24 13:27:28.625 144 12245.77 74.55 55364.12 88888.00 2007-05-24 13:27:28.750 144 12245.77 74.55 55364.10 88888.00 2007-05-24 13:27:28.875 144 12245.67 74.58 55364.10 88888.00 2007-05-24 13:27:29.000 144 12245.67 74.65 55364.12 88888.00 2007-05-24 13:27:29.125 144 12245.67 74.65 55364.18 88888.00 2007-05-24 13:27:29.250 144 12245.77 74.65 55364.22 88888.00 2007-05-24 13:27:29.375 144 12245.80 74.62 55364.22 88888.00 2007-05-24 13:27:29.500 144 12245.80 74.67 55364.22 88888.00 2007-05-24 13:27:29.625 144 12245.73 74.67 55364.22 88888.00 2007-05-24 13:27:29.750 144 12245.67 74.65 55364.18 88888.00 2007-05-24 13:27:29.875 144 12245.67 74.62 55364.15 88888.00 2007-05-24 13:27:30.000 144 12245.62 74.65 55364.15 88888.00 2007-05-24 13:27:30.125 144 12245.60 74.62 55364.15 88888.00 2007-05-24 13:27:30.250 144 12245.65 74.60 55364.12 88888.00 2007-05-24 13:27:30.375 144 12245.67 74.65 55364.18 88888.00 2007-05-24 13:27:30.500 144 12245.67 74.65 55364.18 88888.00 2007-05-24 13:27:30.625 144 12245.65 74.65 55364.20 88888.00 2007-05-24 13:27:30.750 144 12245.67 74.70 55364.22 88888.00 2007-05-24 13:27:30.875 144 12245.73 74.70 55364.22 88888.00 2007-05-24 13:27:31.000 144 12245.75 74.67 55364.15 88888.00 2007-05-24 13:27:31.125 144 12245.83 74.65 55364.18 88888.00 2007-05-24 13:27:31.250 144 12245.80 74.60 55364.20 88888.00 2007-05-24 13:27:31.375 144 12245.75 74.58 55364.18 88888.00 2007-05-24 13:27:31.500 144 12245.70 74.60 55364.18 88888.00 2007-05-24 13:27:31.625 144 12245.80 74.62 55364.20 88888.00 2007-05-24 13:27:31.750 144 12245.88 74.62 55364.18 88888.00 2007-05-24 13:27:31.875 144 12245.98 74.65 55364.20 88888.00 2007-05-24 13:27:32.000 144 12246.00 74.67 55364.20 88888.00 2007-05-24 13:27:32.125 144 12246.00 74.60 55364.18 88888.00 2007-05-24 13:27:32.250 144 12245.95 74.58 55364.18 88888.00 2007-05-24 13:27:32.375 144 12245.90 74.55 55364.20 88888.00 2007-05-24 13:27:32.500 144 12245.88 74.50 55364.15 88888.00 2007-05-24 13:27:32.625 144 12245.95 74.53 55364.15 88888.00 2007-05-24 13:27:32.750 144 12246.02 74.50 55364.18 88888.00 2007-05-24 13:27:32.875 144 12246.05 74.47 55364.20 88888.00 2007-05-24 13:27:33.000 144 12246.02 74.50 55364.22 88888.00 2007-05-24 13:27:33.125 144 12245.95 74.53 55364.22 88888.00 2007-05-24 13:27:33.250 144 12245.92 74.50 55364.25 88888.00 2007-05-24 13:27:33.375 144 12245.98 74.47 55364.25 88888.00 2007-05-24 13:27:33.500 144 12246.02 74.42 55364.25 88888.00 2007-05-24 13:27:33.625 144 12246.05 74.42 55364.28 88888.00 2007-05-24 13:27:33.750 144 12246.08 74.40 55364.28 88888.00 2007-05-24 13:27:33.875 144 12246.08 74.35 55364.22 88888.00 2007-05-24 13:27:34.000 144 12245.98 74.28 55364.20 88888.00 2007-05-24 13:27:34.125 144 12245.98 74.28 55364.25 88888.00 2007-05-24 13:27:34.250 144 12245.95 74.25 55364.25 88888.00 2007-05-24 13:27:34.375 144 12246.00 74.28 55364.25 88888.00 2007-05-24 13:27:34.500 144 12245.95 74.17 55364.25 88888.00 2007-05-24 13:27:34.625 144 12245.95 74.12 55364.25 88888.00 2007-05-24 13:27:34.750 144 12245.95 74.08 55364.25 88888.00 2007-05-24 13:27:34.875 144 12245.95 74.05 55364.28 88888.00 2007-05-24 13:27:35.000 144 12245.95 74.03 55364.32 88888.00 2007-05-24 13:27:35.125 144 12245.92 73.95 55364.28 88888.00 2007-05-24 13:27:35.250 144 12245.98 73.90 55364.28 88888.00 2007-05-24 13:27:35.375 144 12246.08 73.92 55364.28 88888.00 2007-05-24 13:27:35.500 144 12246.12 73.85 55364.28 88888.00 2007-05-24 13:27:35.625 144 12246.05 73.78 55364.30 88888.00 2007-05-24 13:27:35.750 144 12246.00 73.78 55364.30 88888.00 2007-05-24 13:27:35.875 144 12245.98 73.75 55364.30 88888.00 2007-05-24 13:27:36.000 144 12245.98 73.67 55364.32 88888.00 2007-05-24 13:27:36.125 144 12246.05 73.65 55364.35 88888.00 2007-05-24 13:27:36.250 144 12246.08 73.65 55364.35 88888.00 2007-05-24 13:27:36.375 144 12246.05 73.60 55364.30 88888.00 2007-05-24 13:27:36.500 144 12246.05 73.53 55364.32 88888.00 2007-05-24 13:27:36.625 144 12246.12 73.55 55364.38 88888.00 2007-05-24 13:27:36.750 144 12246.12 73.55 55364.35 88888.00 2007-05-24 13:27:36.875 144 12246.10 73.53 55364.40 88888.00 2007-05-24 13:27:37.000 144 12246.17 73.47 55364.40 88888.00 2007-05-24 13:27:37.125 144 12246.23 73.40 55364.40 88888.00 2007-05-24 13:27:37.250 144 12246.23 73.35 55364.35 88888.00 2007-05-24 13:27:37.375 144 12246.23 73.33 55364.35 88888.00 2007-05-24 13:27:37.500 144 12246.23 73.38 55364.35 88888.00 2007-05-24 13:27:37.625 144 12246.23 73.30 55364.32 88888.00 2007-05-24 13:27:37.750 144 12246.30 73.25 55364.32 88888.00 2007-05-24 13:27:37.875 144 12246.38 73.25 55364.32 88888.00 2007-05-24 13:27:38.000 144 12246.38 73.20 55364.35 88888.00 2007-05-24 13:27:38.125 144 12246.35 73.20 55364.43 88888.00 2007-05-24 13:27:38.250 144 12246.35 73.22 55364.38 88888.00 2007-05-24 13:27:38.375 144 12246.35 73.22 55364.30 88888.00 2007-05-24 13:27:38.500 144 12246.38 73.20 55364.32 88888.00 2007-05-24 13:27:38.625 144 12246.40 73.15 55364.32 88888.00 2007-05-24 13:27:38.750 144 12246.48 73.15 55364.32 88888.00 2007-05-24 13:27:38.875 144 12246.48 73.20 55364.32 88888.00 2007-05-24 13:27:39.000 144 12246.45 73.22 55364.35 88888.00 2007-05-24 13:27:39.125 144 12246.42 73.22 55364.35 88888.00 2007-05-24 13:27:39.250 144 12246.38 73.15 55364.32 88888.00 2007-05-24 13:27:39.375 144 12246.40 73.17 55364.32 88888.00 2007-05-24 13:27:39.500 144 12246.50 73.20 55364.35 88888.00 2007-05-24 13:27:39.625 144 12246.45 73.17 55364.35 88888.00 2007-05-24 13:27:39.750 144 12246.35 73.17 55364.35 88888.00 2007-05-24 13:27:39.875 144 12246.40 73.15 55364.35 88888.00 2007-05-24 13:27:40.000 144 12246.40 73.05 55364.30 88888.00 2007-05-24 13:27:40.125 144 12246.40 73.10 55364.32 88888.00 2007-05-24 13:27:40.250 144 12246.48 73.12 55364.32 88888.00 2007-05-24 13:27:40.375 144 12246.42 73.05 55364.28 88888.00 2007-05-24 13:27:40.500 144 12246.42 73.08 55364.28 88888.00 2007-05-24 13:27:40.625 144 12246.50 73.10 55364.28 88888.00 2007-05-24 13:27:40.750 144 12246.50 73.17 55364.38 88888.00 2007-05-24 13:27:40.875 144 12246.48 73.10 55364.32 88888.00 2007-05-24 13:27:41.000 144 12246.38 73.00 55364.30 88888.00 2007-05-24 13:27:41.125 144 12246.35 73.00 55364.35 88888.00 2007-05-24 13:27:41.250 144 12246.42 73.05 55364.38 88888.00 2007-05-24 13:27:41.375 144 12246.40 73.10 55364.38 88888.00 2007-05-24 13:27:41.500 144 12246.30 73.10 55364.38 88888.00 2007-05-24 13:27:41.625 144 12246.25 73.05 55364.38 88888.00 2007-05-24 13:27:41.750 144 12246.17 72.97 55364.32 88888.00 2007-05-24 13:27:41.875 144 12246.10 72.95 55364.38 88888.00 2007-05-24 13:27:42.000 144 12246.10 73.00 55364.43 88888.00 2007-05-24 13:27:42.125 144 12246.12 72.97 55364.43 88888.00 2007-05-24 13:27:42.250 144 12246.08 72.97 55364.43 88888.00 2007-05-24 13:27:42.375 144 12246.02 72.95 55364.45 88888.00 2007-05-24 13:27:42.500 144 12246.00 72.92 55364.40 88888.00 2007-05-24 13:27:42.625 144 12245.98 72.90 55364.40 88888.00 2007-05-24 13:27:42.750 144 12245.92 72.85 55364.43 88888.00 2007-05-24 13:27:42.875 144 12245.85 72.88 55364.45 88888.00 2007-05-24 13:27:43.000 144 12245.77 72.90 55364.45 88888.00 2007-05-24 13:27:43.125 144 12245.83 72.92 55364.47 88888.00 2007-05-24 13:27:43.250 144 12245.80 72.88 55364.45 88888.00 2007-05-24 13:27:43.375 144 12245.75 72.88 55364.43 88888.00 2007-05-24 13:27:43.500 144 12245.65 72.92 55364.47 88888.00 2007-05-24 13:27:43.625 144 12245.65 72.90 55364.50 88888.00 2007-05-24 13:27:43.750 144 12245.62 72.83 55364.47 88888.00 2007-05-24 13:27:43.875 144 12245.62 72.85 55364.45 88888.00 2007-05-24 13:27:44.000 144 12245.65 72.85 55364.45 88888.00 2007-05-24 13:27:44.125 144 12245.73 72.88 55364.47 88888.00 2007-05-24 13:27:44.250 144 12245.67 72.80 55364.50 88888.00 2007-05-24 13:27:44.375 144 12245.60 72.80 55364.47 88888.00 2007-05-24 13:27:44.500 144 12245.60 72.80 55364.47 88888.00 2007-05-24 13:27:44.625 144 12245.62 72.80 55364.47 88888.00 2007-05-24 13:27:44.750 144 12245.58 72.75 55364.47 88888.00 2007-05-24 13:27:44.875 144 12245.55 72.70 55364.45 88888.00 2007-05-24 13:27:45.000 144 12245.52 72.60 55364.47 88888.00 2007-05-24 13:27:45.125 144 12245.58 72.65 55364.50 88888.00 2007-05-24 13:27:45.250 144 12245.52 72.62 55364.50 88888.00 2007-05-24 13:27:45.375 144 12245.48 72.60 55364.47 88888.00 2007-05-24 13:27:45.500 144 12245.48 72.50 55364.53 88888.00 2007-05-24 13:27:45.625 144 12245.45 72.50 55364.55 88888.00 2007-05-24 13:27:45.750 144 12245.38 72.55 55364.55 88888.00 2007-05-24 13:27:45.875 144 12245.38 72.53 55364.57 88888.00 2007-05-24 13:27:46.000 144 12245.35 72.40 55364.57 88888.00 2007-05-24 13:27:46.125 144 12245.35 72.38 55364.62 88888.00 2007-05-24 13:27:46.250 144 12245.33 72.35 55364.60 88888.00 2007-05-24 13:27:46.375 144 12245.35 72.33 55364.57 88888.00 2007-05-24 13:27:46.500 144 12245.27 72.28 55364.60 88888.00 2007-05-24 13:27:46.625 144 12245.25 72.22 55364.60 88888.00 2007-05-24 13:27:46.750 144 12245.33 72.17 55364.57 88888.00 2007-05-24 13:27:46.875 144 12245.33 72.15 55364.57 88888.00 2007-05-24 13:27:47.000 144 12245.35 72.08 55364.57 88888.00 2007-05-24 13:27:47.125 144 12245.30 71.97 55364.60 88888.00 2007-05-24 13:27:47.250 144 12245.30 72.00 55364.62 88888.00 2007-05-24 13:27:47.375 144 12245.35 72.03 55364.62 88888.00 2007-05-24 13:27:47.500 144 12245.40 71.95 55364.57 88888.00 2007-05-24 13:27:47.625 144 12245.40 71.85 55364.57 88888.00 2007-05-24 13:27:47.750 144 12245.40 71.80 55364.60 88888.00 2007-05-24 13:27:47.875 144 12245.40 71.75 55364.65 88888.00 2007-05-24 13:27:48.000 144 12245.40 71.78 55364.60 88888.00 2007-05-24 13:27:48.125 144 12245.48 71.72 55364.60 88888.00 2007-05-24 13:27:48.250 144 12245.50 71.67 55364.62 88888.00 2007-05-24 13:27:48.375 144 12245.48 71.67 55364.62 88888.00 2007-05-24 13:27:48.500 144 12245.48 71.65 55364.62 88888.00 2007-05-24 13:27:48.625 144 12245.50 71.65 55364.62 88888.00 2007-05-24 13:27:48.750 144 12245.45 71.60 55364.60 88888.00 2007-05-24 13:27:48.875 144 12245.45 71.55 55364.57 88888.00 2007-05-24 13:27:49.000 144 12245.50 71.60 55364.60 88888.00 2007-05-24 13:27:49.125 144 12245.50 71.58 55364.62 88888.00 2007-05-24 13:27:49.250 144 12245.50 71.58 55364.60 88888.00 2007-05-24 13:27:49.375 144 12245.48 71.53 55364.57 88888.00 2007-05-24 13:27:49.500 144 12245.48 71.50 55364.55 88888.00 2007-05-24 13:27:49.625 144 12245.52 71.55 55364.62 88888.00 2007-05-24 13:27:49.750 144 12245.55 71.58 55364.62 88888.00 2007-05-24 13:27:49.875 144 12245.50 71.58 55364.62 88888.00 2007-05-24 13:27:50.000 144 12245.42 71.53 55364.60 88888.00 2007-05-24 13:27:50.125 144 12245.40 71.53 55364.57 88888.00 2007-05-24 13:27:50.250 144 12245.38 71.55 55364.57 88888.00 2007-05-24 13:27:50.375 144 12245.40 71.55 55364.57 88888.00 2007-05-24 13:27:50.500 144 12245.30 71.50 55364.57 88888.00 2007-05-24 13:27:50.625 144 12245.25 71.55 55364.57 88888.00 2007-05-24 13:27:50.750 144 12245.27 71.60 55364.57 88888.00 2007-05-24 13:27:50.875 144 12245.33 71.58 55364.55 88888.00 2007-05-24 13:27:51.000 144 12245.33 71.60 55364.55 88888.00 2007-05-24 13:27:51.125 144 12245.25 71.58 55364.60 88888.00 2007-05-24 13:27:51.250 144 12245.25 71.53 55364.57 88888.00 2007-05-24 13:27:51.375 144 12245.25 71.53 55364.57 88888.00 2007-05-24 13:27:51.500 144 12245.15 71.58 55364.62 88888.00 2007-05-24 13:27:51.625 144 12245.10 71.62 55364.60 88888.00 2007-05-24 13:27:51.750 144 12245.12 71.62 55364.62 88888.00 2007-05-24 13:27:51.875 144 12245.12 71.60 55364.62 88888.00 2007-05-24 13:27:52.000 144 12245.12 71.58 55364.60 88888.00 2007-05-24 13:27:52.125 144 12245.15 71.53 55364.60 88888.00 2007-05-24 13:27:52.250 144 12245.08 71.58 55364.60 88888.00 2007-05-24 13:27:52.375 144 12244.98 71.62 55364.62 88888.00 2007-05-24 13:27:52.500 144 12244.88 71.55 55364.65 88888.00 2007-05-24 13:27:52.625 144 12244.98 71.53 55364.68 88888.00 2007-05-24 13:27:52.750 144 12244.98 71.58 55364.68 88888.00 2007-05-24 13:27:52.875 144 12244.92 71.62 55364.65 88888.00 2007-05-24 13:27:53.000 144 12244.88 71.58 55364.65 88888.00 2007-05-24 13:27:53.125 144 12244.83 71.62 55364.68 88888.00 2007-05-24 13:27:53.250 144 12244.77 71.67 55364.75 88888.00 2007-05-24 13:27:53.375 144 12244.70 71.67 55364.75 88888.00 2007-05-24 13:27:53.500 144 12244.62 71.65 55364.72 88888.00 2007-05-24 13:27:53.625 144 12244.65 71.67 55364.70 88888.00 2007-05-24 13:27:53.750 144 12244.62 71.70 55364.70 88888.00 2007-05-24 13:27:53.875 144 12244.52 71.67 55364.68 88888.00 2007-05-24 13:27:54.000 144 12244.45 71.62 55364.65 88888.00 2007-05-24 13:27:54.125 144 12244.45 71.62 55364.70 88888.00 2007-05-24 13:27:54.250 144 12244.48 71.65 55364.70 88888.00 2007-05-24 13:27:54.375 144 12244.45 71.67 55364.70 88888.00 2007-05-24 13:27:54.500 144 12244.45 71.70 55364.70 88888.00 2007-05-24 13:27:54.625 144 12244.45 71.70 55364.68 88888.00 2007-05-24 13:27:54.750 144 12244.52 71.62 55364.68 88888.00 2007-05-24 13:27:54.875 144 12244.58 71.55 55364.65 88888.00 2007-05-24 13:27:55.000 144 12244.50 71.58 55364.65 88888.00 2007-05-24 13:27:55.125 144 12244.50 71.60 55364.70 88888.00 2007-05-24 13:27:55.250 144 12244.58 71.58 55364.72 88888.00 2007-05-24 13:27:55.375 144 12244.55 71.53 55364.68 88888.00 2007-05-24 13:27:55.500 144 12244.55 71.47 55364.68 88888.00 2007-05-24 13:27:55.625 144 12244.48 71.47 55364.65 88888.00 2007-05-24 13:27:55.750 144 12244.42 71.45 55364.70 88888.00 2007-05-24 13:27:55.875 144 12244.50 71.50 55364.70 88888.00 2007-05-24 13:27:56.000 144 12244.58 71.50 55364.72 88888.00 2007-05-24 13:27:56.125 144 12244.55 71.47 55364.75 88888.00 2007-05-24 13:27:56.250 144 12244.50 71.40 55364.70 88888.00 2007-05-24 13:27:56.375 144 12244.52 71.42 55364.70 88888.00 2007-05-24 13:27:56.500 144 12244.58 71.42 55364.70 88888.00 2007-05-24 13:27:56.625 144 12244.58 71.35 55364.72 88888.00 2007-05-24 13:27:56.750 144 12244.52 71.38 55364.68 88888.00 2007-05-24 13:27:56.875 144 12244.48 71.35 55364.70 88888.00 2007-05-24 13:27:57.000 144 12244.42 71.28 55364.70 88888.00 2007-05-24 13:27:57.125 144 12244.40 71.33 55364.70 88888.00 2007-05-24 13:27:57.250 144 12244.38 71.35 55364.70 88888.00 2007-05-24 13:27:57.375 144 12244.40 71.38 55364.70 88888.00 2007-05-24 13:27:57.500 144 12244.42 71.38 55364.68 88888.00 2007-05-24 13:27:57.625 144 12244.40 71.30 55364.70 88888.00 2007-05-24 13:27:57.750 144 12244.35 71.30 55364.68 88888.00 2007-05-24 13:27:57.875 144 12244.38 71.33 55364.68 88888.00 2007-05-24 13:27:58.000 144 12244.35 71.33 55364.72 88888.00 2007-05-24 13:27:58.125 144 12244.35 71.35 55364.72 88888.00 2007-05-24 13:27:58.250 144 12244.33 71.28 55364.72 88888.00 2007-05-24 13:27:58.375 144 12244.27 71.28 55364.72 88888.00 2007-05-24 13:27:58.500 144 12244.33 71.28 55364.72 88888.00 2007-05-24 13:27:58.625 144 12244.30 71.33 55364.72 88888.00 2007-05-24 13:27:58.750 144 12244.20 71.25 55364.72 88888.00 2007-05-24 13:27:58.875 144 12244.20 71.25 55364.70 88888.00 2007-05-24 13:27:59.000 144 12244.25 71.28 55364.70 88888.00 2007-05-24 13:27:59.125 144 12244.27 71.28 55364.72 88888.00 2007-05-24 13:27:59.250 144 12244.20 71.30 55364.72 88888.00 2007-05-24 13:27:59.375 144 12244.15 71.35 55364.75 88888.00 2007-05-24 13:27:59.500 144 12244.17 71.38 55364.75 88888.00 2007-05-24 13:27:59.625 144 12244.12 71.38 55364.72 88888.00 2007-05-24 13:27:59.750 144 12244.08 71.33 55364.68 88888.00 2007-05-24 13:27:59.875 144 12244.12 71.35 55364.68 88888.00 2007-05-24 13:28:00.000 144 12244.17 71.42 55364.70 88888.00 2007-05-24 13:28:00.125 144 12244.20 71.50 55364.72 88888.00 2007-05-24 13:28:00.250 144 12244.17 71.45 55364.70 88888.00 2007-05-24 13:28:00.375 144 12244.00 71.38 55364.65 88888.00 2007-05-24 13:28:00.500 144 12243.92 71.38 55364.70 88888.00 2007-05-24 13:28:00.625 144 12243.92 71.47 55364.75 88888.00 2007-05-24 13:28:00.750 144 12243.88 71.45 55364.78 88888.00 2007-05-24 13:28:00.875 144 12243.80 71.42 55364.75 88888.00 2007-05-24 13:28:01.000 144 12243.80 71.45 55364.75 88888.00 2007-05-24 13:28:01.125 144 12243.73 71.47 55364.75 88888.00 2007-05-24 13:28:01.250 144 12243.55 71.45 55364.78 88888.00 2007-05-24 13:28:01.375 144 12243.50 71.47 55364.78 88888.00 2007-05-24 13:28:01.500 144 12243.38 71.45 55364.78 88888.00 2007-05-24 13:28:01.625 144 12243.25 71.42 55364.75 88888.00 2007-05-24 13:28:01.750 144 12243.17 71.42 55364.80 88888.00 2007-05-24 13:28:01.875 144 12243.12 71.47 55364.80 88888.00 2007-05-24 13:28:02.000 144 12243.10 71.50 55364.82 88888.00 2007-05-24 13:28:02.125 144 12243.12 71.45 55364.88 88888.00 2007-05-24 13:28:02.250 144 12243.08 71.42 55364.90 88888.00 2007-05-24 13:28:02.375 144 12242.98 71.45 55364.88 88888.00 2007-05-24 13:28:02.500 144 12242.88 71.53 55364.85 88888.00 2007-05-24 13:28:02.625 144 12242.85 71.50 55364.82 88888.00 2007-05-24 13:28:02.750 144 12242.85 71.45 55364.85 88888.00 2007-05-24 13:28:02.875 144 12242.83 71.42 55364.85 88888.00 2007-05-24 13:28:03.000 144 12242.75 71.45 55364.82 88888.00 2007-05-24 13:28:03.125 144 12242.75 71.45 55364.90 88888.00 2007-05-24 13:28:03.250 144 12242.77 71.42 55364.90 88888.00 2007-05-24 13:28:03.375 144 12242.67 71.42 55364.88 88888.00 2007-05-24 13:28:03.500 144 12242.58 71.47 55364.88 88888.00 2007-05-24 13:28:03.625 144 12242.60 71.45 55364.90 88888.00 2007-05-24 13:28:03.750 144 12242.62 71.42 55364.88 88888.00 2007-05-24 13:28:03.875 144 12242.62 71.45 55364.85 88888.00 2007-05-24 13:28:04.000 144 12242.67 71.47 55364.85 88888.00 2007-05-24 13:28:04.125 144 12242.60 71.45 55364.88 88888.00 2007-05-24 13:28:04.250 144 12242.58 71.47 55364.90 88888.00 2007-05-24 13:28:04.375 144 12242.60 71.47 55364.93 88888.00 2007-05-24 13:28:04.500 144 12242.60 71.50 55364.88 88888.00 2007-05-24 13:28:04.625 144 12242.52 71.45 55364.85 88888.00 2007-05-24 13:28:04.750 144 12242.48 71.47 55364.85 88888.00 2007-05-24 13:28:04.875 144 12242.52 71.47 55364.88 88888.00 2007-05-24 13:28:05.000 144 12242.55 71.47 55364.85 88888.00 2007-05-24 13:28:05.125 144 12242.52 71.45 55364.88 88888.00 2007-05-24 13:28:05.250 144 12242.52 71.42 55364.88 88888.00 2007-05-24 13:28:05.375 144 12242.58 71.40 55364.85 88888.00 2007-05-24 13:28:05.500 144 12242.48 71.42 55364.85 88888.00 2007-05-24 13:28:05.625 144 12242.38 71.42 55364.85 88888.00 2007-05-24 13:28:05.750 144 12242.38 71.35 55364.82 88888.00 2007-05-24 13:28:05.875 144 12242.42 71.33 55364.85 88888.00 2007-05-24 13:28:06.000 144 12242.38 71.30 55364.85 88888.00 2007-05-24 13:28:06.125 144 12242.33 71.33 55364.85 88888.00 2007-05-24 13:28:06.250 144 12242.30 71.38 55364.88 88888.00 2007-05-24 13:28:06.375 144 12242.35 71.40 55364.88 88888.00 2007-05-24 13:28:06.500 144 12242.38 71.42 55364.85 88888.00 2007-05-24 13:28:06.625 144 12242.40 71.40 55364.82 88888.00 2007-05-24 13:28:06.750 144 12242.40 71.33 55364.78 88888.00 2007-05-24 13:28:06.875 144 12242.38 71.25 55364.80 88888.00 2007-05-24 13:28:07.000 144 12242.33 71.30 55364.80 88888.00 2007-05-24 13:28:07.125 144 12242.25 71.25 55364.82 88888.00 2007-05-24 13:28:07.250 144 12242.23 71.25 55364.85 88888.00 2007-05-24 13:28:07.375 144 12242.17 71.25 55364.80 88888.00 2007-05-24 13:28:07.500 144 12242.23 71.25 55364.80 88888.00 2007-05-24 13:28:07.625 144 12242.20 71.22 55364.80 88888.00 2007-05-24 13:28:07.750 144 12242.12 71.28 55364.78 88888.00 2007-05-24 13:28:07.875 144 12242.15 71.30 55364.78 88888.00 2007-05-24 13:28:08.000 144 12242.10 71.28 55364.78 88888.00 2007-05-24 13:28:08.125 144 12242.08 71.30 55364.82 88888.00 2007-05-24 13:28:08.250 144 12242.08 71.30 55364.80 88888.00 2007-05-24 13:28:08.375 144 12242.02 71.30 55364.80 88888.00 2007-05-24 13:28:08.500 144 12242.00 71.25 55364.82 88888.00 2007-05-24 13:28:08.625 144 12241.90 71.20 55364.80 88888.00 2007-05-24 13:28:08.750 144 12241.88 71.17 55364.78 88888.00 2007-05-24 13:28:08.875 144 12241.88 71.17 55364.75 88888.00 2007-05-24 13:28:09.000 144 12241.85 71.15 55364.78 88888.00 2007-05-24 13:28:09.125 144 12241.80 71.17 55364.75 88888.00 2007-05-24 13:28:09.250 144 12241.80 71.15 55364.78 88888.00 2007-05-24 13:28:09.375 144 12241.75 71.15 55364.72 88888.00 2007-05-24 13:28:09.500 144 12241.75 71.12 55364.72 88888.00 2007-05-24 13:28:09.625 144 12241.77 71.15 55364.70 88888.00 2007-05-24 13:28:09.750 144 12241.67 71.12 55364.68 88888.00 2007-05-24 13:28:09.875 144 12241.65 71.17 55364.72 88888.00 2007-05-24 13:28:10.000 144 12241.73 71.15 55364.70 88888.00 2007-05-24 13:28:10.125 144 12241.73 71.17 55364.70 88888.00 2007-05-24 13:28:10.250 144 12241.67 71.17 55364.70 88888.00 2007-05-24 13:28:10.375 144 12241.65 71.17 55364.70 88888.00 2007-05-24 13:28:10.500 144 12241.65 71.12 55364.70 88888.00 2007-05-24 13:28:10.625 144 12241.67 71.10 55364.70 88888.00 2007-05-24 13:28:10.750 144 12241.67 71.15 55364.72 88888.00 2007-05-24 13:28:10.875 144 12241.70 71.17 55364.72 88888.00 2007-05-24 13:28:11.000 144 12241.62 71.15 55364.68 88888.00 2007-05-24 13:28:11.125 144 12241.62 71.12 55364.68 88888.00 2007-05-24 13:28:11.250 144 12241.62 71.08 55364.70 88888.00 2007-05-24 13:28:11.375 144 12241.62 71.10 55364.70 88888.00 2007-05-24 13:28:11.500 144 12241.52 71.05 55364.68 88888.00 2007-05-24 13:28:11.625 144 12241.45 71.08 55364.68 88888.00 2007-05-24 13:28:11.750 144 12241.48 71.12 55364.68 88888.00 2007-05-24 13:28:11.875 144 12241.48 71.10 55364.65 88888.00 2007-05-24 13:28:12.000 144 12241.40 71.05 55364.62 88888.00 2007-05-24 13:28:12.125 144 12241.38 71.08 55364.65 88888.00 2007-05-24 13:28:12.250 144 12241.33 71.08 55364.65 88888.00 2007-05-24 13:28:12.375 144 12241.35 71.08 55364.68 88888.00 2007-05-24 13:28:12.500 144 12241.33 71.08 55364.65 88888.00 2007-05-24 13:28:12.625 144 12241.25 71.08 55364.60 88888.00 2007-05-24 13:28:12.750 144 12241.27 71.12 55364.65 88888.00 2007-05-24 13:28:12.875 144 12241.30 71.10 55364.65 88888.00 2007-05-24 13:28:13.000 144 12241.30 71.12 55364.62 88888.00 2007-05-24 13:28:13.125 144 12241.25 71.15 55364.62 88888.00 2007-05-24 13:28:13.250 144 12241.27 71.17 55364.60 88888.00 2007-05-24 13:28:13.375 144 12241.27 71.15 55364.55 88888.00 2007-05-24 13:28:13.500 144 12241.25 71.17 55364.55 88888.00 2007-05-24 13:28:13.625 144 12241.27 71.20 55364.57 88888.00 2007-05-24 13:28:13.750 144 12241.23 71.20 55364.57 88888.00 2007-05-24 13:28:13.875 144 12241.23 71.22 55364.57 88888.00 2007-05-24 13:28:14.000 144 12241.17 71.17 55364.53 88888.00 2007-05-24 13:28:14.125 144 12241.17 71.15 55364.55 88888.00 2007-05-24 13:28:14.250 144 12241.20 71.15 55364.53 88888.00 2007-05-24 13:28:14.375 144 12241.17 71.10 55364.45 88888.00 2007-05-24 13:28:14.500 144 12241.20 71.15 55364.45 88888.00 2007-05-24 13:28:14.625 144 12241.23 71.25 55364.47 88888.00 2007-05-24 13:28:14.750 144 12241.17 71.25 55364.45 88888.00 2007-05-24 13:28:14.875 144 12241.15 71.20 55364.45 88888.00 2007-05-24 13:28:15.000 144 12241.12 71.22 55364.43 88888.00 2007-05-24 13:28:15.125 144 12241.05 71.17 55364.40 88888.00 2007-05-24 13:28:15.250 144 12241.00 71.17 55364.40 88888.00 2007-05-24 13:28:15.375 144 12241.02 71.28 55364.43 88888.00 2007-05-24 13:28:15.500 144 12241.08 71.35 55364.40 88888.00 2007-05-24 13:28:15.625 144 12241.08 71.38 55364.40 88888.00 2007-05-24 13:28:15.750 144 12241.05 71.38 55364.35 88888.00 2007-05-24 13:28:15.875 144 12241.08 71.38 55364.38 88888.00 2007-05-24 13:28:16.000 144 12241.05 71.40 55364.35 88888.00 2007-05-24 13:28:16.125 144 12241.02 71.45 55364.35 88888.00 2007-05-24 13:28:16.250 144 12240.98 71.50 55364.35 88888.00 2007-05-24 13:28:16.375 144 12240.92 71.50 55364.30 88888.00 2007-05-24 13:28:16.500 144 12240.95 71.42 55364.30 88888.00 2007-05-24 13:28:16.625 144 12241.00 71.45 55364.35 88888.00 2007-05-24 13:28:16.750 144 12241.08 71.53 55364.38 88888.00 2007-05-24 13:28:16.875 144 12241.00 71.58 55364.32 88888.00 2007-05-24 13:28:17.000 144 12240.95 71.53 55364.30 88888.00 2007-05-24 13:28:17.125 144 12240.92 71.45 55364.28 88888.00 2007-05-24 13:28:17.250 144 12240.88 71.45 55364.28 88888.00 2007-05-24 13:28:17.375 144 12240.85 71.50 55364.25 88888.00 2007-05-24 13:28:17.500 144 12240.90 71.53 55364.32 88888.00 2007-05-24 13:28:17.625 144 12240.90 71.55 55364.32 88888.00 2007-05-24 13:28:17.750 144 12240.88 71.50 55364.28 88888.00 2007-05-24 13:28:17.875 144 12240.88 71.55 55364.25 88888.00 2007-05-24 13:28:18.000 144 12240.95 71.60 55364.25 88888.00 2007-05-24 13:28:18.125 144 12240.95 71.58 55364.30 88888.00 2007-05-24 13:28:18.250 144 12240.92 71.55 55364.28 88888.00 2007-05-24 13:28:18.375 144 12240.92 71.53 55364.22 88888.00 2007-05-24 13:28:18.500 144 12240.90 71.50 55364.20 88888.00 2007-05-24 13:28:18.625 144 12240.83 71.50 55364.20 88888.00 2007-05-24 13:28:18.750 144 12240.77 71.50 55364.22 88888.00 2007-05-24 13:28:18.875 144 12240.83 71.53 55364.20 88888.00 2007-05-24 13:28:19.000 144 12240.85 71.53 55364.20 88888.00 2007-05-24 13:28:19.125 144 12240.83 71.47 55364.18 88888.00 2007-05-24 13:28:19.250 144 12240.90 71.45 55364.15 88888.00 2007-05-24 13:28:19.375 144 12240.95 71.38 55364.10 88888.00 2007-05-24 13:28:19.500 144 12240.98 71.42 55364.10 88888.00 2007-05-24 13:28:19.625 144 12241.10 71.50 55364.18 88888.00 2007-05-24 13:28:19.750 144 12241.12 71.53 55364.18 88888.00 2007-05-24 13:28:19.875 144 12241.10 71.50 55364.20 88888.00 2007-05-24 13:28:20.000 144 12241.08 71.45 55364.12 88888.00 2007-05-24 13:28:20.125 144 12241.02 71.38 55364.12 88888.00 2007-05-24 13:28:20.250 144 12241.05 71.38 55364.10 88888.00 2007-05-24 13:28:20.375 144 12241.05 71.42 55364.07 88888.00 2007-05-24 13:28:20.500 144 12241.05 71.50 55364.12 88888.00 2007-05-24 13:28:20.625 144 12241.05 71.50 55364.10 88888.00 2007-05-24 13:28:20.750 144 12241.02 71.55 55364.05 88888.00 2007-05-24 13:28:20.875 144 12241.00 71.53 55364.03 88888.00 2007-05-24 13:28:21.000 144 12241.00 71.50 55364.05 88888.00 2007-05-24 13:28:21.125 144 12241.00 71.47 55364.05 88888.00 2007-05-24 13:28:21.250 144 12241.08 71.42 55364.00 88888.00 2007-05-24 13:28:21.375 144 12241.10 71.50 55364.03 88888.00 2007-05-24 13:28:21.500 144 12241.02 71.47 55364.05 88888.00 2007-05-24 13:28:21.625 144 12240.98 71.42 55364.00 88888.00 2007-05-24 13:28:21.750 144 12241.00 71.42 55364.00 88888.00 2007-05-24 13:28:21.875 144 12241.00 71.42 55363.97 88888.00 2007-05-24 13:28:22.000 144 12241.02 71.40 55363.97 88888.00 2007-05-24 13:28:22.125 144 12240.98 71.40 55363.93 88888.00 2007-05-24 13:28:22.250 144 12241.02 71.45 55363.97 88888.00 2007-05-24 13:28:22.375 144 12241.08 71.50 55364.00 88888.00 2007-05-24 13:28:22.500 144 12241.02 71.53 55363.95 88888.00 2007-05-24 13:28:22.625 144 12240.98 71.50 55363.93 88888.00 2007-05-24 13:28:22.750 144 12241.00 71.55 55363.95 88888.00 2007-05-24 13:28:22.875 144 12241.08 71.58 55363.93 88888.00 2007-05-24 13:28:23.000 144 12241.15 71.53 55363.90 88888.00 2007-05-24 13:28:23.125 144 12241.15 71.50 55363.90 88888.00 2007-05-24 13:28:23.250 144 12241.10 71.47 55363.85 88888.00 2007-05-24 13:28:23.375 144 12241.10 71.47 55363.82 88888.00 2007-05-24 13:28:23.500 144 12241.10 71.47 55363.82 88888.00 2007-05-24 13:28:23.625 144 12241.15 71.42 55363.80 88888.00 2007-05-24 13:28:23.750 144 12241.20 71.42 55363.80 88888.00 2007-05-24 13:28:23.875 144 12241.30 71.45 55363.82 88888.00 2007-05-24 13:28:24.000 144 12241.33 71.47 55363.80 88888.00 2007-05-24 13:28:24.125 144 12241.25 71.47 55363.78 88888.00 2007-05-24 13:28:24.250 144 12241.27 71.45 55363.80 88888.00 2007-05-24 13:28:24.375 144 12241.33 71.42 55363.80 88888.00 2007-05-24 13:28:24.500 144 12241.30 71.45 55363.78 88888.00 2007-05-24 13:28:24.625 144 12241.30 71.47 55363.75 88888.00 2007-05-24 13:28:24.750 144 12241.33 71.50 55363.70 88888.00 2007-05-24 13:28:24.875 144 12241.42 71.45 55363.68 88888.00 2007-05-24 13:28:25.000 144 12241.52 71.45 55363.68 88888.00 2007-05-24 13:28:25.125 144 12241.60 71.47 55363.70 88888.00 2007-05-24 13:28:25.250 144 12241.65 71.50 55363.72 88888.00 2007-05-24 13:28:25.375 144 12241.70 71.45 55363.65 88888.00 2007-05-24 13:28:25.500 144 12241.67 71.45 55363.65 88888.00 2007-05-24 13:28:25.625 144 12241.60 71.38 55363.65 88888.00 2007-05-24 13:28:25.750 144 12241.62 71.38 55363.62 88888.00 2007-05-24 13:28:25.875 144 12241.65 71.38 55363.62 88888.00 2007-05-24 13:28:26.000 144 12241.70 71.35 55363.60 88888.00 2007-05-24 13:28:26.125 144 12241.75 71.33 55363.60 88888.00 2007-05-24 13:28:26.250 144 12241.77 71.33 55363.57 88888.00 2007-05-24 13:28:26.375 144 12241.75 71.33 55363.57 88888.00 2007-05-24 13:28:26.500 144 12241.85 71.33 55363.57 88888.00 2007-05-24 13:28:26.625 144 12241.92 71.33 55363.57 88888.00 2007-05-24 13:28:26.750 144 12241.90 71.30 55363.57 88888.00 2007-05-24 13:28:26.875 144 12241.88 71.28 55363.53 88888.00 2007-05-24 13:28:27.000 144 12241.88 71.28 55363.50 88888.00 2007-05-24 13:28:27.125 144 12241.95 71.25 55363.53 88888.00 2007-05-24 13:28:27.250 144 12242.02 71.28 55363.47 88888.00 2007-05-24 13:28:27.375 144 12242.00 71.25 55363.45 88888.00 2007-05-24 13:28:27.500 144 12241.98 71.33 55363.43 88888.00 2007-05-24 13:28:27.625 144 12242.02 71.40 55363.43 88888.00 2007-05-24 13:28:27.750 144 12242.10 71.40 55363.43 88888.00 2007-05-24 13:28:27.875 144 12242.08 71.38 55363.43 88888.00 2007-05-24 13:28:28.000 144 12242.10 71.35 55363.38 88888.00 2007-05-24 13:28:28.125 144 12242.17 71.38 55363.40 88888.00 2007-05-24 13:28:28.250 144 12242.17 71.33 55363.32 88888.00 2007-05-24 13:28:28.375 144 12242.17 71.33 55363.30 88888.00 2007-05-24 13:28:28.500 144 12242.15 71.33 55363.30 88888.00 2007-05-24 13:28:28.625 144 12242.15 71.30 55363.32 88888.00 2007-05-24 13:28:28.750 144 12242.17 71.30 55363.32 88888.00 2007-05-24 13:28:28.875 144 12242.23 71.33 55363.32 88888.00 2007-05-24 13:28:29.000 144 12242.23 71.35 55363.32 88888.00 2007-05-24 13:28:29.125 144 12242.17 71.33 55363.35 88888.00 2007-05-24 13:28:29.250 144 12242.12 71.30 55363.35 88888.00 2007-05-24 13:28:29.375 144 12242.12 71.33 55363.32 88888.00 2007-05-24 13:28:29.500 144 12242.12 71.30 55363.35 88888.00 2007-05-24 13:28:29.625 144 12242.08 71.28 55363.32 88888.00 2007-05-24 13:28:29.750 144 12242.15 71.30 55363.35 88888.00 2007-05-24 13:28:29.875 144 12242.15 71.30 55363.35 88888.00 2007-05-24 13:28:30.000 144 12242.10 71.22 55363.32 88888.00 2007-05-24 13:28:30.125 144 12242.05 71.15 55363.32 88888.00 2007-05-24 13:28:30.250 144 12242.00 71.15 55363.32 88888.00 2007-05-24 13:28:30.375 144 12242.08 71.20 55363.35 88888.00 2007-05-24 13:28:30.500 144 12242.08 71.25 55363.32 88888.00 2007-05-24 13:28:30.625 144 12242.00 71.17 55363.32 88888.00 2007-05-24 13:28:30.750 144 12241.92 71.10 55363.30 88888.00 2007-05-24 13:28:30.875 144 12241.95 71.15 55363.28 88888.00 2007-05-24 13:28:31.000 144 12242.02 71.15 55363.25 88888.00 2007-05-24 13:28:31.125 144 12242.08 71.12 55363.25 88888.00 2007-05-24 13:28:31.250 144 12242.10 71.10 55363.22 88888.00 2007-05-24 13:28:31.375 144 12242.10 71.12 55363.22 88888.00 2007-05-24 13:28:31.500 144 12242.08 71.12 55363.22 88888.00 2007-05-24 13:28:31.625 144 12242.05 71.12 55363.22 88888.00 2007-05-24 13:28:31.750 144 12242.12 71.08 55363.22 88888.00 2007-05-24 13:28:31.875 144 12242.10 71.05 55363.22 88888.00 2007-05-24 13:28:32.000 144 12242.02 71.00 55363.22 88888.00 2007-05-24 13:28:32.125 144 12242.02 70.95 55363.22 88888.00 2007-05-24 13:28:32.250 144 12242.08 71.00 55363.22 88888.00 2007-05-24 13:28:32.375 144 12242.08 71.03 55363.22 88888.00 2007-05-24 13:28:32.500 144 12242.08 71.00 55363.22 88888.00 2007-05-24 13:28:32.625 144 12242.02 70.92 55363.18 88888.00 2007-05-24 13:28:32.750 144 12242.05 70.92 55363.20 88888.00 2007-05-24 13:28:32.875 144 12242.15 70.90 55363.18 88888.00 2007-05-24 13:28:33.000 144 12242.12 70.88 55363.12 88888.00 2007-05-24 13:28:33.125 144 12242.02 70.85 55363.15 88888.00 2007-05-24 13:28:33.250 144 12241.98 70.83 55363.15 88888.00 2007-05-24 13:28:33.375 144 12241.92 70.78 55363.15 88888.00 2007-05-24 13:28:33.500 144 12241.88 70.72 55363.12 88888.00 2007-05-24 13:28:33.625 144 12241.98 70.75 55363.18 88888.00 2007-05-24 13:28:33.750 144 12242.05 70.75 55363.15 88888.00 2007-05-24 13:28:33.875 144 12242.02 70.75 55363.12 88888.00 2007-05-24 13:28:34.000 144 12242.02 70.70 55363.10 88888.00 2007-05-24 13:28:34.125 144 12242.08 70.67 55363.15 88888.00 2007-05-24 13:28:34.250 144 12242.08 70.75 55363.18 88888.00 2007-05-24 13:28:34.375 144 12242.02 70.75 55363.15 88888.00 2007-05-24 13:28:34.500 144 12242.00 70.70 55363.12 88888.00 2007-05-24 13:28:34.625 144 12241.95 70.65 55363.12 88888.00 2007-05-24 13:28:34.750 144 12241.92 70.65 55363.10 88888.00 2007-05-24 13:28:34.875 144 12241.98 70.65 55363.12 88888.00 2007-05-24 13:28:35.000 144 12242.00 70.62 55363.12 88888.00 2007-05-24 13:28:35.125 144 12241.95 70.62 55363.10 88888.00 2007-05-24 13:28:35.250 144 12241.92 70.53 55363.05 88888.00 2007-05-24 13:28:35.375 144 12242.00 70.53 55363.07 88888.00 2007-05-24 13:28:35.500 144 12242.10 70.53 55363.10 88888.00 2007-05-24 13:28:35.625 144 12242.10 70.50 55363.10 88888.00 2007-05-24 13:28:35.750 144 12242.08 70.53 55363.07 88888.00 2007-05-24 13:28:35.875 144 12242.10 70.55 55363.05 88888.00 2007-05-24 13:28:36.000 144 12242.08 70.53 55363.05 88888.00 2007-05-24 13:28:36.125 144 12242.12 70.55 55363.10 88888.00 2007-05-24 13:28:36.250 144 12242.12 70.53 55363.12 88888.00 2007-05-24 13:28:36.375 144 12242.10 70.53 55363.12 88888.00 2007-05-24 13:28:36.500 144 12242.05 70.53 55363.15 88888.00 2007-05-24 13:28:36.625 144 12242.08 70.58 55363.12 88888.00 2007-05-24 13:28:36.750 144 12242.15 70.62 55363.10 88888.00 2007-05-24 13:28:36.875 144 12242.12 70.58 55363.05 88888.00 2007-05-24 13:28:37.000 144 12242.05 70.58 55363.10 88888.00 2007-05-24 13:28:37.125 144 12242.05 70.62 55363.12 88888.00 2007-05-24 13:28:37.250 144 12242.08 70.58 55363.10 88888.00 2007-05-24 13:28:37.375 144 12242.05 70.60 55363.07 88888.00 2007-05-24 13:28:37.500 144 12241.98 70.58 55363.05 88888.00 2007-05-24 13:28:37.625 144 12242.00 70.60 55363.07 88888.00 2007-05-24 13:28:37.750 144 12242.08 70.62 55363.07 88888.00 2007-05-24 13:28:37.875 144 12242.10 70.60 55363.07 88888.00 2007-05-24 13:28:38.000 144 12242.02 70.58 55363.03 88888.00 2007-05-24 13:28:38.125 144 12241.95 70.65 55363.03 88888.00 2007-05-24 13:28:38.250 144 12242.02 70.72 55363.10 88888.00 2007-05-24 13:28:38.375 144 12242.05 70.75 55363.05 88888.00 2007-05-24 13:28:38.500 144 12241.98 70.67 55363.00 88888.00 2007-05-24 13:28:38.625 144 12241.92 70.62 55362.97 88888.00 2007-05-24 13:28:38.750 144 12241.98 70.67 55363.03 88888.00 2007-05-24 13:28:38.875 144 12242.00 70.65 55363.05 88888.00 2007-05-24 13:28:39.000 144 12242.00 70.67 55363.03 88888.00 2007-05-24 13:28:39.125 144 12241.83 70.65 55363.00 88888.00 2007-05-24 13:28:39.250 144 12241.77 70.70 55363.03 88888.00 2007-05-24 13:28:39.375 144 12241.83 70.72 55363.03 88888.00 2007-05-24 13:28:39.500 144 12241.85 70.65 55363.03 88888.00 2007-05-24 13:28:39.625 144 12241.83 70.58 55363.03 88888.00 2007-05-24 13:28:39.750 144 12241.77 70.58 55363.03 88888.00 2007-05-24 13:28:39.875 144 12241.75 70.60 55363.07 88888.00 2007-05-24 13:28:40.000 144 12241.67 70.62 55363.05 88888.00 2007-05-24 13:28:40.125 144 12241.60 70.58 55363.00 88888.00 2007-05-24 13:28:40.250 144 12241.60 70.50 55362.95 88888.00 2007-05-24 13:28:40.375 144 12241.62 70.50 55362.97 88888.00 2007-05-24 13:28:40.500 144 12241.60 70.58 55363.00 88888.00 2007-05-24 13:28:40.625 144 12241.52 70.58 55363.03 88888.00 2007-05-24 13:28:40.750 144 12241.50 70.55 55363.03 88888.00 2007-05-24 13:28:40.875 144 12241.48 70.55 55363.00 88888.00 2007-05-24 13:28:41.000 144 12241.45 70.53 55362.97 88888.00 2007-05-24 13:28:41.125 144 12241.45 70.53 55363.00 88888.00 2007-05-24 13:28:41.250 144 12241.52 70.47 55362.97 88888.00 2007-05-24 13:28:41.375 144 12241.45 70.45 55362.97 88888.00 2007-05-24 13:28:41.500 144 12241.40 70.45 55362.97 88888.00 2007-05-24 13:28:41.625 144 12241.38 70.45 55363.00 88888.00 2007-05-24 13:28:41.750 144 12241.27 70.47 55363.00 88888.00 2007-05-24 13:28:41.875 144 12241.27 70.45 55362.97 88888.00 2007-05-24 13:28:42.000 144 12241.25 70.45 55362.95 88888.00 2007-05-24 13:28:42.125 144 12241.30 70.45 55363.00 88888.00 2007-05-24 13:28:42.250 144 12241.20 70.40 55363.00 88888.00 2007-05-24 13:28:42.375 144 12241.15 70.38 55363.03 88888.00 2007-05-24 13:28:42.500 144 12241.08 70.40 55363.00 88888.00 2007-05-24 13:28:42.625 144 12241.05 70.45 55363.05 88888.00 2007-05-24 13:28:42.750 144 12241.08 70.45 55363.05 88888.00 2007-05-24 13:28:42.875 144 12241.05 70.40 55363.07 88888.00 2007-05-24 13:28:43.000 144 12241.05 70.40 55363.07 88888.00 2007-05-24 13:28:43.125 144 12240.98 70.42 55363.05 88888.00 2007-05-24 13:28:43.250 144 12241.00 70.40 55363.05 88888.00 2007-05-24 13:28:43.375 144 12240.92 70.38 55363.00 88888.00 2007-05-24 13:28:43.500 144 12240.90 70.38 55363.05 88888.00 2007-05-24 13:28:43.625 144 12240.88 70.38 55363.05 88888.00 2007-05-24 13:28:43.750 144 12240.83 70.40 55363.03 88888.00 2007-05-24 13:28:43.875 144 12240.83 70.42 55363.03 88888.00 2007-05-24 13:28:44.000 144 12240.80 70.38 55363.00 88888.00 2007-05-24 13:28:44.125 144 12240.83 70.40 55363.03 88888.00 2007-05-24 13:28:44.250 144 12240.85 70.45 55363.03 88888.00 2007-05-24 13:28:44.375 144 12240.83 70.40 55363.05 88888.00 2007-05-24 13:28:44.500 144 12240.75 70.35 55363.05 88888.00 2007-05-24 13:28:44.625 144 12240.67 70.30 55363.05 88888.00 2007-05-24 13:28:44.750 144 12240.65 70.35 55363.03 88888.00 2007-05-24 13:28:44.875 144 12240.60 70.38 55363.03 88888.00 2007-05-24 13:28:45.000 144 12240.62 70.35 55363.05 88888.00 2007-05-24 13:28:45.125 144 12240.62 70.38 55363.05 88888.00 2007-05-24 13:28:45.250 144 12240.60 70.45 55363.03 88888.00 2007-05-24 13:28:45.375 144 12240.60 70.47 55363.03 88888.00 2007-05-24 13:28:45.500 144 12240.58 70.50 55363.03 88888.00 2007-05-24 13:28:45.625 144 12240.55 70.45 55363.05 88888.00 2007-05-24 13:28:45.750 144 12240.60 70.47 55363.07 88888.00 2007-05-24 13:28:45.875 144 12240.65 70.53 55363.07 88888.00 2007-05-24 13:28:46.000 144 12240.65 70.47 55363.03 88888.00 2007-05-24 13:28:46.125 144 12240.58 70.47 55363.00 88888.00 2007-05-24 13:28:46.250 144 12240.55 70.50 55363.00 88888.00 2007-05-24 13:28:46.375 144 12240.58 70.53 55363.05 88888.00 2007-05-24 13:28:46.500 144 12240.62 70.60 55363.05 88888.00 2007-05-24 13:28:46.625 144 12240.62 70.62 55363.03 88888.00 2007-05-24 13:28:46.750 144 12240.60 70.55 55363.00 88888.00 2007-05-24 13:28:46.875 144 12240.67 70.53 55363.00 88888.00 2007-05-24 13:28:47.000 144 12240.75 70.47 55362.97 88888.00 2007-05-24 13:28:47.125 144 12240.77 70.50 55363.00 88888.00 2007-05-24 13:28:47.250 144 12240.77 70.47 55363.00 88888.00 2007-05-24 13:28:47.375 144 12240.77 70.50 55362.95 88888.00 2007-05-24 13:28:47.500 144 12240.83 70.53 55362.97 88888.00 2007-05-24 13:28:47.625 144 12240.90 70.58 55362.97 88888.00 2007-05-24 13:28:47.750 144 12240.92 70.55 55362.97 88888.00 2007-05-24 13:28:47.875 144 12240.92 70.50 55362.97 88888.00 2007-05-24 13:28:48.000 144 12240.92 70.53 55362.93 88888.00 2007-05-24 13:28:48.125 144 12241.00 70.55 55362.93 88888.00 2007-05-24 13:28:48.250 144 12240.90 70.58 55362.90 88888.00 2007-05-24 13:28:48.375 144 12240.92 70.58 55362.85 88888.00 2007-05-24 13:28:48.500 144 12241.02 70.58 55362.88 88888.00 2007-05-24 13:28:48.625 144 12241.10 70.60 55362.85 88888.00 2007-05-24 13:28:48.750 144 12241.10 70.60 55362.82 88888.00 2007-05-24 13:28:48.875 144 12241.10 70.60 55362.80 88888.00 2007-05-24 13:28:49.000 144 12241.17 70.65 55362.82 88888.00 2007-05-24 13:28:49.125 144 12241.27 70.65 55362.80 88888.00 2007-05-24 13:28:49.250 144 12241.30 70.67 55362.82 88888.00 2007-05-24 13:28:49.375 144 12241.35 70.67 55362.80 88888.00 2007-05-24 13:28:49.500 144 12241.40 70.65 55362.80 88888.00 2007-05-24 13:28:49.625 144 12241.45 70.67 55362.80 88888.00 2007-05-24 13:28:49.750 144 12241.45 70.75 55362.82 88888.00 2007-05-24 13:28:49.875 144 12241.40 70.78 55362.80 88888.00 2007-05-24 13:28:50.000 144 12241.48 70.70 55362.72 88888.00 2007-05-24 13:28:50.125 144 12241.50 70.67 55362.75 88888.00 2007-05-24 13:28:50.250 144 12241.58 70.72 55362.75 88888.00 2007-05-24 13:28:50.375 144 12241.60 70.78 55362.75 88888.00 2007-05-24 13:28:50.500 144 12241.65 70.80 55362.75 88888.00 2007-05-24 13:28:50.625 144 12241.60 70.78 55362.70 88888.00 2007-05-24 13:28:50.750 144 12241.55 70.78 55362.70 88888.00 2007-05-24 13:28:50.875 144 12241.55 70.85 55362.72 88888.00 2007-05-24 13:28:51.000 144 12241.58 70.90 55362.68 88888.00 2007-05-24 13:28:51.125 144 12241.60 70.92 55362.68 88888.00 2007-05-24 13:28:51.250 144 12241.60 70.90 55362.65 88888.00 2007-05-24 13:28:51.375 144 12241.70 70.95 55362.65 88888.00 2007-05-24 13:28:51.500 144 12241.70 70.95 55362.65 88888.00 2007-05-24 13:28:51.625 144 12241.65 70.97 55362.62 88888.00 2007-05-24 13:28:51.750 144 12241.62 70.97 55362.62 88888.00 2007-05-24 13:28:51.875 144 12241.65 71.05 55362.62 88888.00 2007-05-24 13:28:52.000 144 12241.65 71.08 55362.65 88888.00 2007-05-24 13:28:52.125 144 12241.65 71.08 55362.65 88888.00 2007-05-24 13:28:52.250 144 12241.58 71.05 55362.60 88888.00 2007-05-24 13:28:52.375 144 12241.62 71.05 55362.60 88888.00 2007-05-24 13:28:52.500 144 12241.67 71.08 55362.57 88888.00 2007-05-24 13:28:52.625 144 12241.62 71.10 55362.55 88888.00 2007-05-24 13:28:52.750 144 12241.62 71.05 55362.50 88888.00 2007-05-24 13:28:52.875 144 12241.65 71.05 55362.53 88888.00 2007-05-24 13:28:53.000 144 12241.70 71.12 55362.55 88888.00 2007-05-24 13:28:53.125 144 12241.67 71.10 55362.50 88888.00 2007-05-24 13:28:53.250 144 12241.62 71.08 55362.47 88888.00 2007-05-24 13:28:53.375 144 12241.62 71.10 55362.53 88888.00 2007-05-24 13:28:53.500 144 12241.65 71.08 55362.50 88888.00 2007-05-24 13:28:53.625 144 12241.70 71.10 55362.55 88888.00 2007-05-24 13:28:53.750 144 12241.70 71.08 55362.53 88888.00 2007-05-24 13:28:53.875 144 12241.67 71.03 55362.53 88888.00 2007-05-24 13:28:54.000 144 12241.73 71.08 55362.50 88888.00 2007-05-24 13:28:54.125 144 12241.73 71.12 55362.47 88888.00 2007-05-24 13:28:54.250 144 12241.67 71.10 55362.47 88888.00 2007-05-24 13:28:54.375 144 12241.73 71.05 55362.45 88888.00 2007-05-24 13:28:54.500 144 12241.73 71.08 55362.43 88888.00 2007-05-24 13:28:54.625 144 12241.65 71.05 55362.43 88888.00 2007-05-24 13:28:54.750 144 12241.62 71.08 55362.45 88888.00 2007-05-24 13:28:54.875 144 12241.67 71.15 55362.47 88888.00 2007-05-24 13:28:55.000 144 12241.77 71.17 55362.47 88888.00 2007-05-24 13:28:55.125 144 12241.77 71.17 55362.47 88888.00 2007-05-24 13:28:55.250 144 12241.67 71.10 55362.47 88888.00 2007-05-24 13:28:55.375 144 12241.67 71.12 55362.47 88888.00 2007-05-24 13:28:55.500 144 12241.62 71.12 55362.47 88888.00 2007-05-24 13:28:55.625 144 12241.60 71.10 55362.47 88888.00 2007-05-24 13:28:55.750 144 12241.62 71.12 55362.45 88888.00 2007-05-24 13:28:55.875 144 12241.73 71.15 55362.45 88888.00 2007-05-24 13:28:56.000 144 12241.73 71.12 55362.43 88888.00 2007-05-24 13:28:56.125 144 12241.62 71.10 55362.40 88888.00 2007-05-24 13:28:56.250 144 12241.55 71.12 55362.43 88888.00 2007-05-24 13:28:56.375 144 12241.60 71.17 55362.43 88888.00 2007-05-24 13:28:56.500 144 12241.65 71.15 55362.47 88888.00 2007-05-24 13:28:56.625 144 12241.62 71.12 55362.45 88888.00 2007-05-24 13:28:56.750 144 12241.58 71.12 55362.45 88888.00 2007-05-24 13:28:56.875 144 12241.50 71.10 55362.43 88888.00 2007-05-24 13:28:57.000 144 12241.42 71.10 55362.43 88888.00 2007-05-24 13:28:57.125 144 12241.48 71.10 55362.43 88888.00 2007-05-24 13:28:57.250 144 12241.42 71.05 55362.40 88888.00 2007-05-24 13:28:57.375 144 12241.38 71.08 55362.40 88888.00 2007-05-24 13:28:57.500 144 12241.38 71.05 55362.40 88888.00 2007-05-24 13:28:57.625 144 12241.38 71.08 55362.40 88888.00 2007-05-24 13:28:57.750 144 12241.42 71.10 55362.40 88888.00 2007-05-24 13:28:57.875 144 12241.45 71.08 55362.40 88888.00 2007-05-24 13:28:58.000 144 12241.40 71.05 55362.38 88888.00 2007-05-24 13:28:58.125 144 12241.40 71.05 55362.38 88888.00 2007-05-24 13:28:58.250 144 12241.40 70.95 55362.38 88888.00 2007-05-24 13:28:58.375 144 12241.40 70.92 55362.38 88888.00 2007-05-24 13:28:58.500 144 12241.42 71.00 55362.40 88888.00 2007-05-24 13:28:58.625 144 12241.45 71.05 55362.40 88888.00 2007-05-24 13:28:58.750 144 12241.45 70.95 55362.40 88888.00 2007-05-24 13:28:58.875 144 12241.42 70.90 55362.40 88888.00 2007-05-24 13:28:59.000 144 12241.38 70.95 55362.38 88888.00 2007-05-24 13:28:59.125 144 12241.35 70.90 55362.38 88888.00 2007-05-24 13:28:59.250 144 12241.27 70.83 55362.35 88888.00 2007-05-24 13:28:59.375 144 12241.33 70.90 55362.35 88888.00 2007-05-24 13:28:59.500 144 12241.38 70.88 55362.35 88888.00 2007-05-24 13:28:59.625 144 12241.33 70.85 55362.30 88888.00 2007-05-24 13:28:59.750 144 12241.27 70.83 55362.30 88888.00 2007-05-24 13:28:59.875 144 12241.30 70.83 55362.30 88888.00 2007-05-24 13:29:00.000 144 12241.35 70.85 55362.32 88888.00 2007-05-24 13:29:00.125 144 12241.33 70.80 55362.32 88888.00 2007-05-24 13:29:00.250 144 12241.30 70.80 55362.32 88888.00 2007-05-24 13:29:00.375 144 12241.33 70.78 55362.32 88888.00 2007-05-24 13:29:00.500 144 12241.42 70.85 55362.32 88888.00 2007-05-24 13:29:00.625 144 12241.38 70.88 55362.30 88888.00 2007-05-24 13:29:00.750 144 12241.30 70.83 55362.30 88888.00 2007-05-24 13:29:00.875 144 12241.27 70.80 55362.28 88888.00 2007-05-24 13:29:01.000 144 12241.30 70.83 55362.25 88888.00 2007-05-24 13:29:01.125 144 12241.27 70.83 55362.25 88888.00 2007-05-24 13:29:01.250 144 12241.33 70.75 55362.28 88888.00 2007-05-24 13:29:01.375 144 12241.33 70.78 55362.25 88888.00 2007-05-24 13:29:01.500 144 12241.27 70.83 55362.30 88888.00 2007-05-24 13:29:01.625 144 12241.27 70.88 55362.28 88888.00 2007-05-24 13:29:01.750 144 12241.27 70.85 55362.25 88888.00 2007-05-24 13:29:01.875 144 12241.33 70.90 55362.25 88888.00 2007-05-24 13:29:02.000 144 12241.35 70.88 55362.25 88888.00 2007-05-24 13:29:02.125 144 12241.35 70.88 55362.30 88888.00 2007-05-24 13:29:02.250 144 12241.33 70.88 55362.28 88888.00 2007-05-24 13:29:02.375 144 12241.35 70.88 55362.28 88888.00 2007-05-24 13:29:02.500 144 12241.40 70.88 55362.30 88888.00 2007-05-24 13:29:02.625 144 12241.33 70.88 55362.25 88888.00 2007-05-24 13:29:02.750 144 12241.38 70.95 55362.25 88888.00 2007-05-24 13:29:02.875 144 12241.48 70.95 55362.30 88888.00 2007-05-24 13:29:03.000 144 12241.50 70.90 55362.25 88888.00 2007-05-24 13:29:03.125 144 12241.55 70.85 55362.22 88888.00 2007-05-24 13:29:03.250 144 12241.55 70.85 55362.22 88888.00 2007-05-24 13:29:03.375 144 12241.50 70.85 55362.22 88888.00 2007-05-24 13:29:03.500 144 12241.45 70.85 55362.20 88888.00 2007-05-24 13:29:03.625 144 12241.48 70.88 55362.20 88888.00 2007-05-24 13:29:03.750 144 12241.50 70.85 55362.18 88888.00 2007-05-24 13:29:03.875 144 12241.45 70.85 55362.20 88888.00 2007-05-24 13:29:04.000 144 12241.52 70.88 55362.18 88888.00 2007-05-24 13:29:04.125 144 12241.55 70.88 55362.18 88888.00 2007-05-24 13:29:04.250 144 12241.52 70.92 55362.20 88888.00 2007-05-24 13:29:04.375 144 12241.58 70.92 55362.20 88888.00 2007-05-24 13:29:04.500 144 12241.50 70.92 55362.18 88888.00 2007-05-24 13:29:04.625 144 12241.45 70.92 55362.15 88888.00 2007-05-24 13:29:04.750 144 12241.40 70.95 55362.15 88888.00 2007-05-24 13:29:04.875 144 12241.38 71.00 55362.20 88888.00 2007-05-24 13:29:05.000 144 12241.38 70.97 55362.18 88888.00 2007-05-24 13:29:05.125 144 12241.40 70.97 55362.22 88888.00 2007-05-24 13:29:05.250 144 12241.40 71.00 55362.22 88888.00 2007-05-24 13:29:05.375 144 12241.33 70.97 55362.20 88888.00 2007-05-24 13:29:05.500 144 12241.25 71.00 55362.12 88888.00 2007-05-24 13:29:05.625 144 12241.20 71.00 55362.15 88888.00 2007-05-24 13:29:05.750 144 12241.17 70.97 55362.12 88888.00 2007-05-24 13:29:05.875 144 12241.12 71.00 55362.10 88888.00 2007-05-24 13:29:06.000 144 12241.12 71.05 55362.10 88888.00 2007-05-24 13:29:06.125 144 12241.17 71.08 55362.10 88888.00 2007-05-24 13:29:06.250 144 12241.15 70.97 55362.10 88888.00 2007-05-24 13:29:06.375 144 12241.17 70.95 55362.07 88888.00 2007-05-24 13:29:06.500 144 12241.20 70.92 55362.12 88888.00 2007-05-24 13:29:06.625 144 12241.10 70.92 55362.15 88888.00 2007-05-24 13:29:06.750 144 12241.10 70.95 55362.12 88888.00 2007-05-24 13:29:06.875 144 12241.15 70.97 55362.12 88888.00 2007-05-24 13:29:07.000 144 12241.10 70.97 55362.10 88888.00 2007-05-24 13:29:07.125 144 12241.02 70.95 55362.12 88888.00 2007-05-24 13:29:07.250 144 12241.05 70.95 55362.15 88888.00 2007-05-24 13:29:07.375 144 12241.02 70.95 55362.12 88888.00 2007-05-24 13:29:07.500 144 12240.98 70.97 55362.07 88888.00 2007-05-24 13:29:07.625 144 12241.00 70.95 55362.07 88888.00 2007-05-24 13:29:07.750 144 12241.02 71.00 55362.12 88888.00 2007-05-24 13:29:07.875 144 12241.00 70.92 55362.10 88888.00 2007-05-24 13:29:08.000 144 12241.05 70.92 55362.05 88888.00 2007-05-24 13:29:08.125 144 12241.15 70.97 55362.10 88888.00 2007-05-24 13:29:08.250 144 12241.15 71.00 55362.07 88888.00 2007-05-24 13:29:08.375 144 12241.17 71.00 55362.07 88888.00 2007-05-24 13:29:08.500 144 12241.15 71.03 55362.05 88888.00 2007-05-24 13:29:08.625 144 12241.12 71.00 55362.05 88888.00 2007-05-24 13:29:08.750 144 12241.23 70.97 55362.03 88888.00 2007-05-24 13:29:08.875 144 12241.30 71.03 55362.07 88888.00 2007-05-24 13:29:09.000 144 12241.30 71.00 55362.05 88888.00 2007-05-24 13:29:09.125 144 12241.33 71.00 55362.05 88888.00 2007-05-24 13:29:09.250 144 12241.38 71.00 55362.07 88888.00 2007-05-24 13:29:09.375 144 12241.35 71.03 55362.07 88888.00 2007-05-24 13:29:09.500 144 12241.30 71.00 55362.05 88888.00 2007-05-24 13:29:09.625 144 12241.30 71.03 55362.03 88888.00 2007-05-24 13:29:09.750 144 12241.35 71.08 55362.05 88888.00 2007-05-24 13:29:09.875 144 12241.30 71.03 55362.03 88888.00 2007-05-24 13:29:10.000 144 12241.33 71.03 55362.00 88888.00 2007-05-24 13:29:10.125 144 12241.25 70.95 55361.95 88888.00 2007-05-24 13:29:10.250 144 12241.33 71.00 55361.95 88888.00 2007-05-24 13:29:10.375 144 12241.40 71.03 55361.95 88888.00 2007-05-24 13:29:10.500 144 12241.42 71.03 55361.95 88888.00 2007-05-24 13:29:10.625 144 12241.50 71.03 55361.93 88888.00 2007-05-24 13:29:10.750 144 12241.52 71.03 55361.95 88888.00 2007-05-24 13:29:10.875 144 12241.50 71.03 55361.97 88888.00 2007-05-24 13:29:11.000 144 12241.50 71.03 55361.95 88888.00 2007-05-24 13:29:11.125 144 12241.58 71.10 55361.95 88888.00 2007-05-24 13:29:11.250 144 12241.58 71.00 55361.95 88888.00 2007-05-24 13:29:11.375 144 12241.60 71.00 55361.97 88888.00 2007-05-24 13:29:11.500 144 12241.60 70.97 55361.97 88888.00 2007-05-24 13:29:11.625 144 12241.60 70.97 55361.95 88888.00 2007-05-24 13:29:11.750 144 12241.62 70.97 55361.93 88888.00 2007-05-24 13:29:11.875 144 12241.70 70.95 55361.88 88888.00 2007-05-24 13:29:12.000 144 12241.75 70.97 55361.85 88888.00 2007-05-24 13:29:12.125 144 12241.80 70.95 55361.85 88888.00 2007-05-24 13:29:12.250 144 12241.75 70.85 55361.75 88888.00 2007-05-24 13:29:12.375 144 12241.75 70.88 55361.72 88888.00 2007-05-24 13:29:12.500 144 12241.85 70.92 55361.80 88888.00 2007-05-24 13:29:12.625 144 12241.98 71.00 55361.80 88888.00 2007-05-24 13:29:12.750 144 12241.88 71.00 55361.78 88888.00 2007-05-24 13:29:12.875 144 12241.85 70.90 55361.72 88888.00 2007-05-24 13:29:13.000 144 12241.98 70.97 55361.75 88888.00 2007-05-24 13:29:13.125 144 12242.00 70.97 55361.72 88888.00 2007-05-24 13:29:13.250 144 12242.08 71.00 55361.70 88888.00 2007-05-24 13:29:13.375 144 12242.15 71.05 55361.68 88888.00 2007-05-24 13:29:13.500 144 12242.27 71.08 55361.68 88888.00 2007-05-24 13:29:13.625 144 12242.42 71.10 55361.68 88888.00 2007-05-24 13:29:13.750 144 12242.45 71.15 55361.62 88888.00 2007-05-24 13:29:13.875 144 12242.38 71.12 55361.65 88888.00 2007-05-24 13:29:14.000 144 12242.42 71.17 55361.62 88888.00 2007-05-24 13:29:14.125 144 12242.50 71.20 55361.62 88888.00 2007-05-24 13:29:14.250 144 12242.52 71.15 55361.60 88888.00 2007-05-24 13:29:14.375 144 12242.62 71.17 55361.60 88888.00 2007-05-24 13:29:14.500 144 12242.70 71.28 55361.62 88888.00 2007-05-24 13:29:14.625 144 12242.67 71.30 55361.62 88888.00 2007-05-24 13:29:14.750 144 12242.60 71.25 55361.60 88888.00 2007-05-24 13:29:14.875 144 12242.62 71.30 55361.60 88888.00 2007-05-24 13:29:15.000 144 12242.70 71.38 55361.57 88888.00 2007-05-24 13:29:15.125 144 12242.77 71.40 55361.57 88888.00 2007-05-24 13:29:15.250 144 12242.77 71.38 55361.57 88888.00 2007-05-24 13:29:15.375 144 12242.75 71.35 55361.55 88888.00 2007-05-24 13:29:15.500 144 12242.75 71.38 55361.55 88888.00 2007-05-24 13:29:15.625 144 12242.77 71.38 55361.53 88888.00 2007-05-24 13:29:15.750 144 12242.85 71.40 55361.53 88888.00 2007-05-24 13:29:15.875 144 12242.85 71.38 55361.45 88888.00 2007-05-24 13:29:16.000 144 12242.92 71.35 55361.40 88888.00 2007-05-24 13:29:16.125 144 12243.00 71.40 55361.43 88888.00 2007-05-24 13:29:16.250 144 12243.00 71.47 55361.45 88888.00 2007-05-24 13:29:16.375 144 12243.00 71.47 55361.40 88888.00 2007-05-24 13:29:16.500 144 12243.08 71.45 55361.40 88888.00 2007-05-24 13:29:16.625 144 12243.12 71.47 55361.40 88888.00 2007-05-24 13:29:16.750 144 12243.08 71.55 55361.43 88888.00 2007-05-24 13:29:16.875 144 12243.05 71.62 55361.43 88888.00 2007-05-24 13:29:17.000 144 12243.12 71.62 55361.35 88888.00 2007-05-24 13:29:17.125 144 12243.17 71.58 55361.32 88888.00 2007-05-24 13:29:17.250 144 12243.15 71.60 55361.32 88888.00 2007-05-24 13:29:17.375 144 12243.17 71.65 55361.30 88888.00 2007-05-24 13:29:17.500 144 12243.17 71.70 55361.28 88888.00 2007-05-24 13:29:17.625 144 12243.20 71.78 55361.25 88888.00 2007-05-24 13:29:17.750 144 12243.20 71.83 55361.20 88888.00 2007-05-24 13:29:17.875 144 12243.15 71.75 55361.20 88888.00 2007-05-24 13:29:18.000 144 12243.20 71.75 55361.20 88888.00 2007-05-24 13:29:18.125 144 12243.23 71.88 55361.22 88888.00 2007-05-24 13:29:18.250 144 12243.20 71.92 55361.28 88888.00 2007-05-24 13:29:18.375 144 12243.23 71.92 55361.22 88888.00 2007-05-24 13:29:18.500 144 12243.23 71.95 55361.20 88888.00 2007-05-24 13:29:18.625 144 12243.23 71.97 55361.18 88888.00 2007-05-24 13:29:18.750 144 12243.17 71.92 55361.18 88888.00 2007-05-24 13:29:18.875 144 12243.17 71.90 55361.18 88888.00 2007-05-24 13:29:19.000 144 12243.20 72.00 55361.20 88888.00 2007-05-24 13:29:19.125 144 12243.15 72.00 55361.15 88888.00 2007-05-24 13:29:19.250 144 12243.17 72.03 55361.15 88888.00 2007-05-24 13:29:19.375 144 12243.20 72.03 55361.12 88888.00 2007-05-24 13:29:19.500 144 12243.15 72.08 55361.12 88888.00 2007-05-24 13:29:19.625 144 12243.23 72.08 55361.12 88888.00 2007-05-24 13:29:19.750 144 12243.27 72.12 55361.12 88888.00 2007-05-24 13:29:19.875 144 12243.23 72.10 55361.12 88888.00 2007-05-24 13:29:20.000 144 12243.12 72.08 55361.12 88888.00 2007-05-24 13:29:20.125 144 12243.15 72.10 55361.15 88888.00 2007-05-24 13:29:20.250 144 12243.10 72.00 55361.12 88888.00 2007-05-24 13:29:20.375 144 12243.15 71.97 55361.10 88888.00 2007-05-24 13:29:20.500 144 12243.15 72.05 55361.12 88888.00 2007-05-24 13:29:20.625 144 12243.12 72.05 55361.12 88888.00 2007-05-24 13:29:20.750 144 12243.20 72.03 55361.10 88888.00 2007-05-24 13:29:20.875 144 12243.23 72.05 55361.10 88888.00 2007-05-24 13:29:21.000 144 12243.20 72.03 55361.07 88888.00 2007-05-24 13:29:21.125 144 12243.20 71.97 55361.07 88888.00 2007-05-24 13:29:21.250 144 12243.23 71.95 55361.10 88888.00 2007-05-24 13:29:21.375 144 12243.20 72.00 55361.07 88888.00 2007-05-24 13:29:21.500 144 12243.20 72.00 55361.05 88888.00 2007-05-24 13:29:21.625 144 12243.23 71.97 55361.05 88888.00 2007-05-24 13:29:21.750 144 12243.30 72.00 55361.10 88888.00 2007-05-24 13:29:21.875 144 12243.30 71.95 55361.05 88888.00 2007-05-24 13:29:22.000 144 12243.35 71.90 55361.03 88888.00 2007-05-24 13:29:22.125 144 12243.38 71.92 55361.03 88888.00 2007-05-24 13:29:22.250 144 12243.42 71.95 55361.05 88888.00 2007-05-24 13:29:22.375 144 12243.42 71.90 55361.07 88888.00 2007-05-24 13:29:22.500 144 12243.35 71.85 55361.00 88888.00 2007-05-24 13:29:22.625 144 12243.42 71.95 55361.03 88888.00 2007-05-24 13:29:22.750 144 12243.45 71.95 55361.05 88888.00 2007-05-24 13:29:22.875 144 12243.42 71.90 55361.05 88888.00 2007-05-24 13:29:23.000 144 12243.45 71.90 55361.03 88888.00 2007-05-24 13:29:23.125 144 12243.42 71.92 55361.03 88888.00 2007-05-24 13:29:23.250 144 12243.42 71.92 55361.00 88888.00 2007-05-24 13:29:23.375 144 12243.42 71.90 55361.00 88888.00 2007-05-24 13:29:23.500 144 12243.42 71.90 55361.00 88888.00 2007-05-24 13:29:23.625 144 12243.45 71.88 55360.97 88888.00 2007-05-24 13:29:23.750 144 12243.42 71.83 55360.97 88888.00 2007-05-24 13:29:23.875 144 12243.40 71.88 55360.97 88888.00 2007-05-24 13:29:24.000 144 12243.50 71.92 55360.97 88888.00 2007-05-24 13:29:24.125 144 12243.58 71.90 55360.97 88888.00 2007-05-24 13:29:24.250 144 12243.60 71.88 55360.95 88888.00 2007-05-24 13:29:24.375 144 12243.58 71.92 55360.95 88888.00 2007-05-24 13:29:24.500 144 12243.55 71.92 55360.93 88888.00 2007-05-24 13:29:24.625 144 12243.52 71.85 55360.90 88888.00 2007-05-24 13:29:24.750 144 12243.50 71.83 55360.90 88888.00 2007-05-24 13:29:24.875 144 12243.52 71.88 55360.93 88888.00 2007-05-24 13:29:25.000 144 12243.55 71.85 55360.95 88888.00 2007-05-24 13:29:25.125 144 12243.60 71.88 55360.95 88888.00 2007-05-24 13:29:25.250 144 12243.65 71.90 55360.95 88888.00 2007-05-24 13:29:25.375 144 12243.67 71.85 55360.95 88888.00 2007-05-24 13:29:25.500 144 12243.62 71.78 55360.95 88888.00 2007-05-24 13:29:25.625 144 12243.60 71.78 55360.93 88888.00 2007-05-24 13:29:25.750 144 12243.70 71.78 55360.93 88888.00 2007-05-24 13:29:25.875 144 12243.67 71.80 55360.97 88888.00 2007-05-24 13:29:26.000 144 12243.67 71.75 55360.95 88888.00 2007-05-24 13:29:26.125 144 12243.67 71.75 55360.95 88888.00 2007-05-24 13:29:26.250 144 12243.65 71.78 55360.95 88888.00 2007-05-24 13:29:26.375 144 12243.55 71.72 55360.93 88888.00 2007-05-24 13:29:26.500 144 12243.60 71.75 55360.90 88888.00 2007-05-24 13:29:26.625 144 12243.62 71.78 55360.93 88888.00 2007-05-24 13:29:26.750 144 12243.67 71.78 55360.95 88888.00 2007-05-24 13:29:26.875 144 12243.67 71.78 55360.90 88888.00 2007-05-24 13:29:27.000 144 12243.70 71.78 55360.90 88888.00 2007-05-24 13:29:27.125 144 12243.75 71.80 55360.90 88888.00 2007-05-24 13:29:27.250 144 12243.70 71.75 55360.95 88888.00 2007-05-24 13:29:27.375 144 12243.65 71.72 55360.95 88888.00 2007-05-24 13:29:27.500 144 12243.62 71.67 55360.93 88888.00 2007-05-24 13:29:27.625 144 12243.65 71.70 55360.93 88888.00 2007-05-24 13:29:27.750 144 12243.67 71.72 55360.95 88888.00 2007-05-24 13:29:27.875 144 12243.77 71.72 55360.97 88888.00 2007-05-24 13:29:28.000 144 12243.83 71.70 55360.95 88888.00 2007-05-24 13:29:28.125 144 12243.75 71.70 55360.95 88888.00 2007-05-24 13:29:28.250 144 12243.73 71.65 55360.93 88888.00 2007-05-24 13:29:28.375 144 12243.75 71.62 55360.93 88888.00 2007-05-24 13:29:28.500 144 12243.75 71.60 55360.93 88888.00 2007-05-24 13:29:28.625 144 12243.83 71.60 55360.93 88888.00 2007-05-24 13:29:28.750 144 12243.85 71.55 55360.90 88888.00 2007-05-24 13:29:28.875 144 12243.80 71.53 55360.88 88888.00 2007-05-24 13:29:29.000 144 12243.73 71.42 55360.90 88888.00 2007-05-24 13:29:29.125 144 12243.75 71.45 55360.93 88888.00 2007-05-24 13:29:29.250 144 12243.75 71.42 55360.93 88888.00 2007-05-24 13:29:29.375 144 12243.77 71.45 55360.93 88888.00 2007-05-24 13:29:29.500 144 12243.80 71.42 55360.93 88888.00 2007-05-24 13:29:29.625 144 12243.73 71.40 55360.95 88888.00 2007-05-24 13:29:29.750 144 12243.70 71.30 55360.95 88888.00 2007-05-24 13:29:29.875 144 12243.67 71.33 55360.93 88888.00 2007-05-24 13:29:30.000 144 12243.70 71.30 55360.93 88888.00 2007-05-24 13:29:30.125 144 12243.75 71.30 55360.95 88888.00 2007-05-24 13:29:30.250 144 12243.73 71.22 55360.93 88888.00 2007-05-24 13:29:30.375 144 12243.75 71.25 55360.90 88888.00 2007-05-24 13:29:30.500 144 12243.73 71.30 55360.93 88888.00 2007-05-24 13:29:30.625 144 12243.65 71.25 55360.90 88888.00 2007-05-24 13:29:30.750 144 12243.65 71.25 55360.93 88888.00 2007-05-24 13:29:30.875 144 12243.62 71.25 55360.95 88888.00 2007-05-24 13:29:31.000 144 12243.60 71.25 55360.93 88888.00 2007-05-24 13:29:31.125 144 12243.67 71.28 55360.93 88888.00 2007-05-24 13:29:31.250 144 12243.67 71.22 55360.95 88888.00 2007-05-24 13:29:31.375 144 12243.62 71.22 55360.93 88888.00 2007-05-24 13:29:31.500 144 12243.62 71.25 55360.95 88888.00 2007-05-24 13:29:31.625 144 12243.62 71.22 55360.93 88888.00 2007-05-24 13:29:31.750 144 12243.62 71.22 55360.93 88888.00 2007-05-24 13:29:31.875 144 12243.65 71.22 55360.95 88888.00 2007-05-24 13:29:32.000 144 12243.70 71.17 55360.93 88888.00 2007-05-24 13:29:32.125 144 12243.62 71.15 55360.95 88888.00 2007-05-24 13:29:32.250 144 12243.60 71.17 55361.03 88888.00 2007-05-24 13:29:32.375 144 12243.60 71.12 55361.00 88888.00 2007-05-24 13:29:32.500 144 12243.58 71.10 55361.00 88888.00 2007-05-24 13:29:32.625 144 12243.62 71.08 55361.00 88888.00 2007-05-24 13:29:32.750 144 12243.62 71.12 55360.97 88888.00 2007-05-24 13:29:32.875 144 12243.62 71.10 55361.00 88888.00 2007-05-24 13:29:33.000 144 12243.65 71.12 55361.00 88888.00 2007-05-24 13:29:33.125 144 12243.62 71.12 55361.03 88888.00 2007-05-24 13:29:33.250 144 12243.58 71.10 55361.03 88888.00 2007-05-24 13:29:33.375 144 12243.52 71.08 55361.00 88888.00 2007-05-24 13:29:33.500 144 12243.55 71.05 55361.00 88888.00 2007-05-24 13:29:33.625 144 12243.62 71.08 55361.03 88888.00 2007-05-24 13:29:33.750 144 12243.52 71.00 55361.03 88888.00 2007-05-24 13:29:33.875 144 12243.50 71.00 55360.97 88888.00 2007-05-24 13:29:34.000 144 12243.50 71.03 55361.03 88888.00 2007-05-24 13:29:34.125 144 12243.55 71.05 55361.00 88888.00 2007-05-24 13:29:34.250 144 12243.52 70.90 55360.97 88888.00 2007-05-24 13:29:34.375 144 12243.60 70.92 55360.97 88888.00 2007-05-24 13:29:34.500 144 12243.55 70.95 55360.97 88888.00 2007-05-24 13:29:34.625 144 12243.50 70.92 55360.95 88888.00 2007-05-24 13:29:34.750 144 12243.48 70.88 55360.93 88888.00 2007-05-24 13:29:34.875 144 12243.50 70.90 55360.97 88888.00 2007-05-24 13:29:35.000 144 12243.55 70.90 55361.00 88888.00 2007-05-24 13:29:35.125 144 12243.55 70.88 55360.97 88888.00 2007-05-24 13:29:35.250 144 12243.55 70.85 55360.93 88888.00 2007-05-24 13:29:35.375 144 12243.55 70.85 55360.95 88888.00 2007-05-24 13:29:35.500 144 12243.55 70.83 55360.97 88888.00 2007-05-24 13:29:35.625 144 12243.62 70.80 55360.97 88888.00 2007-05-24 13:29:35.750 144 12243.58 70.83 55360.95 88888.00 2007-05-24 13:29:35.875 144 12243.60 70.83 55360.97 88888.00 2007-05-24 13:29:36.000 144 12243.65 70.78 55360.97 88888.00 2007-05-24 13:29:36.125 144 12243.62 70.80 55360.97 88888.00 2007-05-24 13:29:36.250 144 12243.55 70.72 55360.97 88888.00 2007-05-24 13:29:36.375 144 12243.58 70.72 55361.03 88888.00 2007-05-24 13:29:36.500 144 12243.62 70.70 55361.03 88888.00 2007-05-24 13:29:36.625 144 12243.70 70.67 55360.97 88888.00 2007-05-24 13:29:36.750 144 12243.73 70.65 55360.95 88888.00 2007-05-24 13:29:36.875 144 12243.70 70.62 55360.95 88888.00 2007-05-24 13:29:37.000 144 12243.67 70.62 55360.93 88888.00 2007-05-24 13:29:37.125 144 12243.58 70.55 55360.95 88888.00 2007-05-24 13:29:37.250 144 12243.55 70.53 55360.93 88888.00 2007-05-24 13:29:37.375 144 12243.55 70.53 55360.95 88888.00 2007-05-24 13:29:37.500 144 12243.50 70.55 55360.97 88888.00 2007-05-24 13:29:37.625 144 12243.50 70.53 55360.95 88888.00 2007-05-24 13:29:37.750 144 12243.55 70.50 55360.97 88888.00 2007-05-24 13:29:37.875 144 12243.60 70.47 55361.00 88888.00 2007-05-24 13:29:38.000 144 12243.48 70.47 55360.95 88888.00 2007-05-24 13:29:38.125 144 12243.42 70.50 55360.97 88888.00 2007-05-24 13:29:38.250 144 12243.45 70.50 55361.00 88888.00 2007-05-24 13:29:38.375 144 12243.58 70.58 55361.05 88888.00 2007-05-24 13:29:38.500 144 12243.58 70.55 55361.07 88888.00 2007-05-24 13:29:38.625 144 12243.48 70.50 55361.05 88888.00 2007-05-24 13:29:38.750 144 12243.40 70.55 55361.07 88888.00 2007-05-24 13:29:38.875 144 12243.35 70.55 55361.10 88888.00 2007-05-24 13:29:39.000 144 12243.38 70.50 55361.07 88888.00 2007-05-24 13:29:39.125 144 12243.33 70.47 55361.03 88888.00 2007-05-24 13:29:39.250 144 12243.27 70.53 55361.07 88888.00 2007-05-24 13:29:39.375 144 12243.27 70.55 55361.05 88888.00 2007-05-24 13:29:39.500 144 12243.30 70.58 55361.03 88888.00 2007-05-24 13:29:39.625 144 12243.35 70.60 55361.05 88888.00 2007-05-24 13:29:39.750 144 12243.40 70.55 55361.05 88888.00 2007-05-24 13:29:39.875 144 12243.33 70.53 55361.07 88888.00 2007-05-24 13:29:40.000 144 12243.27 70.50 55361.05 88888.00 2007-05-24 13:29:40.125 144 12243.30 70.53 55361.05 88888.00 2007-05-24 13:29:40.250 144 12243.38 70.55 55361.07 88888.00 2007-05-24 13:29:40.375 144 12243.45 70.55 55361.05 88888.00 2007-05-24 13:29:40.500 144 12243.40 70.55 55361.05 88888.00 2007-05-24 13:29:40.625 144 12243.35 70.60 55361.05 88888.00 2007-05-24 13:29:40.750 144 12243.42 70.60 55361.07 88888.00 2007-05-24 13:29:40.875 144 12243.42 70.55 55361.12 88888.00 2007-05-24 13:29:41.000 144 12243.40 70.55 55361.12 88888.00 2007-05-24 13:29:41.125 144 12243.35 70.55 55361.10 88888.00 2007-05-24 13:29:41.250 144 12243.35 70.58 55361.07 88888.00 2007-05-24 13:29:41.375 144 12243.33 70.60 55361.07 88888.00 2007-05-24 13:29:41.500 144 12243.33 70.65 55361.10 88888.00 2007-05-24 13:29:41.625 144 12243.33 70.67 55361.10 88888.00 2007-05-24 13:29:41.750 144 12243.33 70.67 55361.10 88888.00 2007-05-24 13:29:41.875 144 12243.33 70.70 55361.10 88888.00 2007-05-24 13:29:42.000 144 12243.40 70.78 55361.12 88888.00 2007-05-24 13:29:42.125 144 12243.48 70.72 55361.10 88888.00 2007-05-24 13:29:42.250 144 12243.48 70.65 55361.07 88888.00 2007-05-24 13:29:42.375 144 12243.42 70.62 55361.05 88888.00 2007-05-24 13:29:42.500 144 12243.42 70.65 55361.05 88888.00 2007-05-24 13:29:42.625 144 12243.42 70.65 55361.07 88888.00 2007-05-24 13:29:42.750 144 12243.45 70.65 55361.07 88888.00 2007-05-24 13:29:42.875 144 12243.38 70.67 55361.07 88888.00 2007-05-24 13:29:43.000 144 12243.42 70.72 55361.03 88888.00 2007-05-24 13:29:43.125 144 12243.48 70.72 55361.05 88888.00 2007-05-24 13:29:43.250 144 12243.38 70.62 55361.03 88888.00 2007-05-24 13:29:43.375 144 12243.35 70.65 55361.00 88888.00 2007-05-24 13:29:43.500 144 12243.38 70.62 55361.00 88888.00 2007-05-24 13:29:43.625 144 12243.42 70.72 55361.00 88888.00 2007-05-24 13:29:43.750 144 12243.35 70.70 55361.05 88888.00 2007-05-24 13:29:43.875 144 12243.38 70.67 55361.07 88888.00 2007-05-24 13:29:44.000 144 12243.42 70.70 55361.07 88888.00 2007-05-24 13:29:44.125 144 12243.42 70.67 55360.97 88888.00 2007-05-24 13:29:44.250 144 12243.40 70.67 55361.00 88888.00 2007-05-24 13:29:44.375 144 12243.42 70.70 55360.97 88888.00 2007-05-24 13:29:44.500 144 12243.40 70.70 55361.00 88888.00 2007-05-24 13:29:44.625 144 12243.40 70.65 55361.03 88888.00 2007-05-24 13:29:44.750 144 12243.35 70.62 55361.03 88888.00 2007-05-24 13:29:44.875 144 12243.40 70.70 55361.05 88888.00 2007-05-24 13:29:45.000 144 12243.38 70.78 55361.05 88888.00 2007-05-24 13:29:45.125 144 12243.35 70.78 55361.05 88888.00 2007-05-24 13:29:45.250 144 12243.30 70.70 55361.05 88888.00 2007-05-24 13:29:45.375 144 12243.30 70.70 55361.05 88888.00 2007-05-24 13:29:45.500 144 12243.25 70.67 55361.05 88888.00 2007-05-24 13:29:45.625 144 12243.27 70.70 55361.05 88888.00 2007-05-24 13:29:45.750 144 12243.25 70.75 55361.05 88888.00 2007-05-24 13:29:45.875 144 12243.20 70.70 55361.05 88888.00 2007-05-24 13:29:46.000 144 12243.20 70.70 55361.03 88888.00 2007-05-24 13:29:46.125 144 12243.25 70.72 55361.03 88888.00 2007-05-24 13:29:46.250 144 12243.17 70.70 55361.00 88888.00 2007-05-24 13:29:46.375 144 12243.17 70.70 55360.97 88888.00 2007-05-24 13:29:46.500 144 12243.17 70.65 55361.00 88888.00 2007-05-24 13:29:46.625 144 12243.20 70.67 55361.00 88888.00 2007-05-24 13:29:46.750 144 12243.23 70.72 55361.03 88888.00 2007-05-24 13:29:46.875 144 12243.10 70.62 55361.00 88888.00 2007-05-24 13:29:47.000 144 12243.05 70.58 55361.00 88888.00 2007-05-24 13:29:47.125 144 12243.05 70.62 55360.97 88888.00 2007-05-24 13:29:47.250 144 12243.15 70.67 55360.97 88888.00 2007-05-24 13:29:47.375 144 12243.17 70.65 55360.97 88888.00 2007-05-24 13:29:47.500 144 12243.12 70.58 55361.00 88888.00 2007-05-24 13:29:47.625 144 12243.05 70.62 55361.00 88888.00 2007-05-24 13:29:47.750 144 12243.00 70.65 55361.00 88888.00 2007-05-24 13:29:47.875 144 12242.95 70.60 55361.00 88888.00 2007-05-24 13:29:48.000 144 12242.92 70.58 55361.00 88888.00 2007-05-24 13:29:48.125 144 12242.92 70.55 55361.00 88888.00 2007-05-24 13:29:48.250 144 12242.98 70.55 55361.03 88888.00 2007-05-24 13:29:48.375 144 12243.00 70.60 55361.03 88888.00 2007-05-24 13:29:48.500 144 12243.05 70.58 55361.03 88888.00 2007-05-24 13:29:48.625 144 12243.02 70.55 55361.00 88888.00 2007-05-24 13:29:48.750 144 12243.00 70.58 55360.97 88888.00 2007-05-24 13:29:48.875 144 12243.00 70.62 55360.95 88888.00 2007-05-24 13:29:49.000 144 12243.00 70.67 55360.95 88888.00 2007-05-24 13:29:49.125 144 12242.92 70.67 55360.95 88888.00 2007-05-24 13:29:49.250 144 12242.85 70.60 55360.95 88888.00 2007-05-24 13:29:49.375 144 12242.98 70.62 55360.97 88888.00 2007-05-24 13:29:49.500 144 12243.00 70.60 55360.90 88888.00 2007-05-24 13:29:49.625 144 12242.95 70.55 55360.88 88888.00 2007-05-24 13:29:49.750 144 12242.98 70.53 55360.93 88888.00 2007-05-24 13:29:49.875 144 12242.95 70.55 55360.90 88888.00 2007-05-24 13:29:50.000 144 12243.00 70.60 55360.93 88888.00 2007-05-24 13:29:50.125 144 12243.00 70.60 55360.95 88888.00 2007-05-24 13:29:50.250 144 12242.92 70.55 55360.95 88888.00 2007-05-24 13:29:50.375 144 12242.95 70.55 55360.93 88888.00 2007-05-24 13:29:50.500 144 12243.00 70.58 55360.93 88888.00 2007-05-24 13:29:50.625 144 12242.92 70.62 55360.90 88888.00 2007-05-24 13:29:50.750 144 12242.90 70.62 55360.95 88888.00 2007-05-24 13:29:50.875 144 12242.92 70.60 55360.95 88888.00 2007-05-24 13:29:51.000 144 12242.88 70.55 55360.95 88888.00 2007-05-24 13:29:51.125 144 12242.83 70.58 55360.93 88888.00 2007-05-24 13:29:51.250 144 12242.92 70.62 55360.97 88888.00 2007-05-24 13:29:51.375 144 12242.98 70.67 55361.00 88888.00 2007-05-24 13:29:51.500 144 12242.88 70.62 55360.93 88888.00 2007-05-24 13:29:51.625 144 12242.88 70.62 55360.93 88888.00 2007-05-24 13:29:51.750 144 12242.88 70.62 55360.93 88888.00 2007-05-24 13:29:51.875 144 12242.83 70.65 55360.95 88888.00 2007-05-24 13:29:52.000 144 12242.80 70.65 55360.93 88888.00 2007-05-24 13:29:52.125 144 12242.80 70.70 55360.95 88888.00 2007-05-24 13:29:52.250 144 12242.77 70.67 55360.95 88888.00 2007-05-24 13:29:52.375 144 12242.75 70.62 55360.90 88888.00 2007-05-24 13:29:52.500 144 12242.73 70.58 55360.93 88888.00 2007-05-24 13:29:52.625 144 12242.83 70.65 55360.97 88888.00 2007-05-24 13:29:52.750 144 12242.88 70.70 55360.95 88888.00 2007-05-24 13:29:52.875 144 12242.88 70.70 55360.95 88888.00 2007-05-24 13:29:53.000 144 12242.80 70.65 55360.93 88888.00 2007-05-24 13:29:53.125 144 12242.75 70.67 55360.93 88888.00 2007-05-24 13:29:53.250 144 12242.77 70.67 55360.93 88888.00 2007-05-24 13:29:53.375 144 12242.88 70.75 55360.93 88888.00 2007-05-24 13:29:53.500 144 12242.83 70.80 55360.90 88888.00 2007-05-24 13:29:53.625 144 12242.83 70.78 55360.90 88888.00 2007-05-24 13:29:53.750 144 12242.83 70.83 55360.88 88888.00 2007-05-24 13:29:53.875 144 12242.80 70.85 55360.88 88888.00 2007-05-24 13:29:54.000 144 12242.85 70.85 55360.88 88888.00 2007-05-24 13:29:54.125 144 12242.83 70.90 55360.88 88888.00 2007-05-24 13:29:54.250 144 12242.75 70.95 55360.90 88888.00 2007-05-24 13:29:54.375 144 12242.73 71.00 55360.90 88888.00 2007-05-24 13:29:54.500 144 12242.75 71.05 55360.90 88888.00 2007-05-24 13:29:54.625 144 12242.73 71.05 55360.90 88888.00 2007-05-24 13:29:54.750 144 12242.62 71.05 55360.85 88888.00 2007-05-24 13:29:54.875 144 12242.52 70.97 55360.82 88888.00 2007-05-24 13:29:55.000 144 12242.50 71.08 55360.85 88888.00 2007-05-24 13:29:55.125 144 12242.52 71.15 55360.88 88888.00 2007-05-24 13:29:55.250 144 12242.60 71.15 55360.90 88888.00 2007-05-24 13:29:55.375 144 12242.65 71.15 55360.88 88888.00 2007-05-24 13:29:55.500 144 12242.60 71.17 55360.85 88888.00 2007-05-24 13:29:55.625 144 12242.52 71.20 55360.82 88888.00 2007-05-24 13:29:55.750 144 12242.48 71.25 55360.85 88888.00 2007-05-24 13:29:55.875 144 12242.48 71.28 55360.88 88888.00 2007-05-24 13:29:56.000 144 12242.45 71.30 55360.85 88888.00 2007-05-24 13:29:56.125 144 12242.35 71.22 55360.82 88888.00 2007-05-24 13:29:56.250 144 12242.33 71.25 55360.80 88888.00 2007-05-24 13:29:56.375 144 12242.38 71.28 55360.82 88888.00 2007-05-24 13:29:56.500 144 12242.40 71.35 55360.82 88888.00 2007-05-24 13:29:56.625 144 12242.35 71.38 55360.82 88888.00 2007-05-24 13:29:56.750 144 12242.38 71.38 55360.85 88888.00 2007-05-24 13:29:56.875 144 12242.40 71.42 55360.85 88888.00 2007-05-24 13:29:57.000 144 12242.35 71.38 55360.82 88888.00 2007-05-24 13:29:57.125 144 12242.27 71.38 55360.85 88888.00 2007-05-24 13:29:57.250 144 12242.30 71.35 55360.85 88888.00 2007-05-24 13:29:57.375 144 12242.42 71.35 55360.82 88888.00 2007-05-24 13:29:57.500 144 12242.42 71.38 55360.82 88888.00 2007-05-24 13:29:57.625 144 12242.35 71.40 55360.85 88888.00 2007-05-24 13:29:57.750 144 12242.27 71.33 55360.82 88888.00 2007-05-24 13:29:57.875 144 12242.35 71.38 55360.85 88888.00 2007-05-24 13:29:58.000 144 12242.38 71.42 55360.82 88888.00 2007-05-24 13:29:58.125 144 12242.38 71.38 55360.80 88888.00 2007-05-24 13:29:58.250 144 12242.40 71.38 55360.82 88888.00 2007-05-24 13:29:58.375 144 12242.40 71.40 55360.82 88888.00 2007-05-24 13:29:58.500 144 12242.50 71.50 55360.85 88888.00 2007-05-24 13:29:58.625 144 12242.50 71.50 55360.85 88888.00 2007-05-24 13:29:58.750 144 12242.50 71.45 55360.82 88888.00 2007-05-24 13:29:58.875 144 12242.50 71.45 55360.80 88888.00 2007-05-24 13:29:59.000 144 12242.55 71.45 55360.75 88888.00 2007-05-24 13:29:59.125 144 12242.60 71.45 55360.72 88888.00 2007-05-24 13:29:59.250 144 12242.62 71.45 55360.72 88888.00 2007-05-24 13:29:59.375 144 12242.70 71.50 55360.75 88888.00 2007-05-24 13:29:59.500 144 12242.75 71.50 55360.72 88888.00 2007-05-24 13:29:59.625 144 12242.77 71.47 55360.70 88888.00 2007-05-24 13:29:59.750 144 12242.75 71.42 55360.68 88888.00 2007-05-24 13:29:59.875 144 12242.77 71.50 55360.70 88888.00 2007-05-24 13:30:00.000 144 12242.85 71.55 55360.70 88888.00 2007-05-24 13:30:00.125 144 12242.77 71.55 55360.70 88888.00 2007-05-24 13:30:00.250 144 12242.88 71.55 55360.70 88888.00 2007-05-24 13:30:00.375 144 12243.00 71.58 55360.70 88888.00 2007-05-24 13:30:00.500 144 12243.02 71.67 55360.68 88888.00 2007-05-24 13:30:00.625 144 12242.98 71.65 55360.62 88888.00 2007-05-24 13:30:00.750 144 12242.88 71.62 55360.57 88888.00 2007-05-24 13:30:00.875 144 12242.98 71.62 55360.55 88888.00 2007-05-24 13:30:01.000 144 12243.02 71.65 55360.55 88888.00 2007-05-24 13:30:01.125 144 12242.90 71.67 55360.53 88888.00 2007-05-24 13:30:01.250 144 12242.98 71.72 55360.53 88888.00 2007-05-24 13:30:01.375 144 12243.12 71.78 55360.53 88888.00 2007-05-24 13:30:01.500 144 12243.15 71.80 55360.47 88888.00 2007-05-24 13:30:01.625 144 12243.12 71.78 55360.50 88888.00 2007-05-24 13:30:01.750 144 12243.15 71.75 55360.47 88888.00 2007-05-24 13:30:01.875 144 12243.12 71.72 55360.47 88888.00 2007-05-24 13:30:02.000 144 12243.17 71.78 55360.47 88888.00 2007-05-24 13:30:02.125 144 12243.23 71.80 55360.50 88888.00 2007-05-24 13:30:02.250 144 12243.25 71.85 55360.45 88888.00 2007-05-24 13:30:02.375 144 12243.27 71.88 55360.40 88888.00 2007-05-24 13:30:02.500 144 12243.33 71.95 55360.38 88888.00 2007-05-24 13:30:02.625 144 12243.30 71.92 55360.38 88888.00 2007-05-24 13:30:02.750 144 12243.30 71.95 55360.40 88888.00 2007-05-24 13:30:02.875 144 12243.30 72.00 55360.40 88888.00 2007-05-24 13:30:03.000 144 12243.27 71.95 55360.38 88888.00 2007-05-24 13:30:03.125 144 12243.25 71.92 55360.35 88888.00 2007-05-24 13:30:03.250 144 12243.23 71.90 55360.35 88888.00 2007-05-24 13:30:03.375 144 12243.23 71.85 55360.32 88888.00 2007-05-24 13:30:03.500 144 12243.27 71.92 55360.32 88888.00 2007-05-24 13:30:03.625 144 12243.35 71.97 55360.32 88888.00 2007-05-24 13:30:03.750 144 12243.30 71.95 55360.30 88888.00 2007-05-24 13:30:03.875 144 12243.30 71.90 55360.25 88888.00 2007-05-24 13:30:04.000 144 12243.27 71.83 55360.25 88888.00 2007-05-24 13:30:04.125 144 12243.30 71.85 55360.28 88888.00 2007-05-24 13:30:04.250 144 12243.33 71.83 55360.30 88888.00 2007-05-24 13:30:04.375 144 12243.30 71.83 55360.25 88888.00 2007-05-24 13:30:04.500 144 12243.23 71.78 55360.22 88888.00 2007-05-24 13:30:04.625 144 12243.25 71.78 55360.22 88888.00 2007-05-24 13:30:04.750 144 12243.33 71.80 55360.22 88888.00 2007-05-24 13:30:04.875 144 12243.35 71.78 55360.20 88888.00 2007-05-24 13:30:05.000 144 12243.33 71.78 55360.20 88888.00 2007-05-24 13:30:05.125 144 12243.27 71.78 55360.20 88888.00 2007-05-24 13:30:05.250 144 12243.27 71.67 55360.20 88888.00 2007-05-24 13:30:05.375 144 12243.27 71.70 55360.15 88888.00 2007-05-24 13:30:05.500 144 12243.33 71.72 55360.15 88888.00 2007-05-24 13:30:05.625 144 12243.35 71.65 55360.12 88888.00 2007-05-24 13:30:05.750 144 12243.40 71.70 55360.15 88888.00 2007-05-24 13:30:05.875 144 12243.42 71.75 55360.20 88888.00 2007-05-24 13:30:06.000 144 12243.38 71.72 55360.15 88888.00 2007-05-24 13:30:06.125 144 12243.35 71.72 55360.15 88888.00 2007-05-24 13:30:06.250 144 12243.35 71.72 55360.18 88888.00 2007-05-24 13:30:06.375 144 12243.33 71.67 55360.12 88888.00 2007-05-24 13:30:06.500 144 12243.27 71.65 55360.12 88888.00 2007-05-24 13:30:06.625 144 12243.27 71.70 55360.12 88888.00 2007-05-24 13:30:06.750 144 12243.30 71.75 55360.12 88888.00 2007-05-24 13:30:06.875 144 12243.33 71.72 55360.15 88888.00 2007-05-24 13:30:07.000 144 12243.40 71.72 55360.15 88888.00 2007-05-24 13:30:07.125 144 12243.45 71.75 55360.15 88888.00 2007-05-24 13:30:07.250 144 12243.33 71.75 55360.12 88888.00 2007-05-24 13:30:07.375 144 12243.25 71.75 55360.10 88888.00 2007-05-24 13:30:07.500 144 12243.20 71.78 55360.12 88888.00 2007-05-24 13:30:07.625 144 12243.25 71.80 55360.12 88888.00 2007-05-24 13:30:07.750 144 12243.35 71.83 55360.12 88888.00 2007-05-24 13:30:07.875 144 12243.42 71.88 55360.12 88888.00 2007-05-24 13:30:08.000 144 12243.35 71.85 55360.05 88888.00 2007-05-24 13:30:08.125 144 12243.25 71.83 55360.05 88888.00 2007-05-24 13:30:08.250 144 12243.27 71.85 55360.03 88888.00 2007-05-24 13:30:08.375 144 12243.30 71.90 55360.03 88888.00 2007-05-24 13:30:08.500 144 12243.30 71.90 55360.00 88888.00 2007-05-24 13:30:08.625 144 12243.30 71.95 55360.00 88888.00 2007-05-24 13:30:08.750 144 12243.35 72.03 55360.03 88888.00 2007-05-24 13:30:08.875 144 12243.40 72.03 55360.05 88888.00 2007-05-24 13:30:09.000 144 12243.38 72.05 55360.03 88888.00 2007-05-24 13:30:09.125 144 12243.33 72.05 55359.97 88888.00 2007-05-24 13:30:09.250 144 12243.38 72.05 55360.00 88888.00 2007-05-24 13:30:09.375 144 12243.30 72.03 55360.00 88888.00 2007-05-24 13:30:09.500 144 12243.27 72.08 55359.97 88888.00 2007-05-24 13:30:09.625 144 12243.27 72.12 55359.97 88888.00 2007-05-24 13:30:09.750 144 12243.30 72.12 55359.97 88888.00 2007-05-24 13:30:09.875 144 12243.38 72.17 55360.00 88888.00 2007-05-24 13:30:10.000 144 12243.42 72.17 55359.97 88888.00 2007-05-24 13:30:10.125 144 12243.48 72.17 55359.97 88888.00 2007-05-24 13:30:10.250 144 12243.50 72.20 55359.95 88888.00 2007-05-24 13:30:10.375 144 12243.52 72.22 55359.95 88888.00 2007-05-24 13:30:10.500 144 12243.52 72.30 55359.97 88888.00 2007-05-24 13:30:10.625 144 12243.52 72.25 55359.93 88888.00 2007-05-24 13:30:10.750 144 12243.65 72.25 55359.90 88888.00 2007-05-24 13:30:10.875 144 12243.58 72.22 55359.90 88888.00 2007-05-24 13:30:11.000 144 12243.60 72.28 55359.90 88888.00 2007-05-24 13:30:11.125 144 12243.65 72.30 55359.90 88888.00 2007-05-24 13:30:11.250 144 12243.62 72.28 55359.85 88888.00 2007-05-24 13:30:11.375 144 12243.65 72.35 55359.85 88888.00 2007-05-24 13:30:11.500 144 12243.70 72.35 55359.82 88888.00 2007-05-24 13:30:11.625 144 12243.73 72.30 55359.78 88888.00 2007-05-24 13:30:11.750 144 12243.70 72.33 55359.78 88888.00 2007-05-24 13:30:11.875 144 12243.70 72.33 55359.80 88888.00 2007-05-24 13:30:12.000 144 12243.62 72.38 55359.78 88888.00 2007-05-24 13:30:12.125 144 12243.60 72.38 55359.78 88888.00 2007-05-24 13:30:12.250 144 12243.62 72.38 55359.78 88888.00 2007-05-24 13:30:12.375 144 12243.70 72.42 55359.75 88888.00 2007-05-24 13:30:12.500 144 12243.77 72.45 55359.72 88888.00 2007-05-24 13:30:12.625 144 12243.83 72.45 55359.70 88888.00 2007-05-24 13:30:12.750 144 12243.85 72.40 55359.70 88888.00 2007-05-24 13:30:12.875 144 12243.85 72.47 55359.70 88888.00 2007-05-24 13:30:13.000 144 12243.90 72.53 55359.68 88888.00 2007-05-24 13:30:13.125 144 12243.95 72.53 55359.70 88888.00 2007-05-24 13:30:13.250 144 12243.98 72.55 55359.68 88888.00 2007-05-24 13:30:13.375 144 12244.00 72.55 55359.65 88888.00 2007-05-24 13:30:13.500 144 12243.95 72.55 55359.62 88888.00 2007-05-24 13:30:13.625 144 12243.95 72.58 55359.62 88888.00 2007-05-24 13:30:13.750 144 12244.05 72.62 55359.65 88888.00 2007-05-24 13:30:13.875 144 12244.05 72.62 55359.62 88888.00 2007-05-24 13:30:14.000 144 12244.02 72.67 55359.60 88888.00 2007-05-24 13:30:14.125 144 12244.10 72.78 55359.62 88888.00 2007-05-24 13:30:14.250 144 12244.15 72.72 55359.62 88888.00 2007-05-24 13:30:14.375 144 12244.10 72.70 55359.60 88888.00 2007-05-24 13:30:14.500 144 12244.12 72.70 55359.57 88888.00 2007-05-24 13:30:14.625 144 12244.08 72.67 55359.53 88888.00 2007-05-24 13:30:14.750 144 12244.08 72.67 55359.50 88888.00 2007-05-24 13:30:14.875 144 12244.10 72.75 55359.53 88888.00 2007-05-24 13:30:15.000 144 12244.10 72.75 55359.53 88888.00 2007-05-24 13:30:15.125 144 12244.10 72.75 55359.55 88888.00 2007-05-24 13:30:15.250 144 12244.08 72.78 55359.50 88888.00 2007-05-24 13:30:15.375 144 12244.08 72.78 55359.47 88888.00 2007-05-24 13:30:15.500 144 12244.08 72.75 55359.53 88888.00 2007-05-24 13:30:15.625 144 12244.08 72.78 55359.53 88888.00 2007-05-24 13:30:15.750 144 12244.10 72.78 55359.50 88888.00 2007-05-24 13:30:15.875 144 12244.12 72.78 55359.45 88888.00 2007-05-24 13:30:16.000 144 12244.12 72.78 55359.45 88888.00 2007-05-24 13:30:16.125 144 12244.17 72.80 55359.47 88888.00 2007-05-24 13:30:16.250 144 12244.20 72.80 55359.45 88888.00 2007-05-24 13:30:16.375 144 12244.17 72.78 55359.47 88888.00 2007-05-24 13:30:16.500 144 12244.23 72.78 55359.45 88888.00 2007-05-24 13:30:16.625 144 12244.20 72.75 55359.45 88888.00 2007-05-24 13:30:16.750 144 12244.15 72.80 55359.43 88888.00 2007-05-24 13:30:16.875 144 12244.20 72.78 55359.43 88888.00 2007-05-24 13:30:17.000 144 12244.20 72.78 55359.40 88888.00 2007-05-24 13:30:17.125 144 12244.17 72.75 55359.40 88888.00 2007-05-24 13:30:17.250 144 12244.17 72.70 55359.43 88888.00 2007-05-24 13:30:17.375 144 12244.15 72.67 55359.43 88888.00 2007-05-24 13:30:17.500 144 12244.20 72.72 55359.43 88888.00 2007-05-24 13:30:17.625 144 12244.27 72.78 55359.43 88888.00 2007-05-24 13:30:17.750 144 12244.33 72.78 55359.43 88888.00 2007-05-24 13:30:17.875 144 12244.20 72.78 55359.40 88888.00 2007-05-24 13:30:18.000 144 12244.10 72.75 55359.35 88888.00 2007-05-24 13:30:18.125 144 12244.17 72.70 55359.38 88888.00 2007-05-24 13:30:18.250 144 12244.33 72.70 55359.38 88888.00 2007-05-24 13:30:18.375 144 12244.45 72.75 55359.38 88888.00 2007-05-24 13:30:18.500 144 12244.50 72.75 55359.40 88888.00 2007-05-24 13:30:18.625 144 12244.50 72.72 55359.43 88888.00 2007-05-24 13:30:18.750 144 12244.42 72.72 55359.38 88888.00 2007-05-24 13:30:18.875 144 12244.27 72.65 55359.35 88888.00 2007-05-24 13:30:19.000 144 12244.27 72.62 55359.35 88888.00 2007-05-24 13:30:19.125 144 12244.40 72.70 55359.38 88888.00 2007-05-24 13:30:19.250 144 12244.48 72.67 55359.38 88888.00 2007-05-24 13:30:19.375 144 12244.58 72.65 55359.32 88888.00 2007-05-24 13:30:19.500 144 12244.67 72.65 55359.35 88888.00 2007-05-24 13:30:19.625 144 12244.70 72.70 55359.32 88888.00 2007-05-24 13:30:19.750 144 12244.62 72.72 55359.30 88888.00 2007-05-24 13:30:19.875 144 12244.70 72.67 55359.30 88888.00 2007-05-24 13:30:20.000 144 12244.70 72.65 55359.30 88888.00 2007-05-24 13:30:20.125 144 12244.70 72.58 55359.30 88888.00 2007-05-24 13:30:20.250 144 12244.80 72.58 55359.30 88888.00 2007-05-24 13:30:20.375 144 12244.85 72.58 55359.30 88888.00 2007-05-24 13:30:20.500 144 12244.80 72.60 55359.30 88888.00 2007-05-24 13:30:20.625 144 12244.75 72.58 55359.25 88888.00 2007-05-24 13:30:20.750 144 12244.83 72.58 55359.25 88888.00 2007-05-24 13:30:20.875 144 12244.85 72.50 55359.20 88888.00 2007-05-24 13:30:21.000 144 12244.88 72.50 55359.20 88888.00 2007-05-24 13:30:21.125 144 12244.98 72.60 55359.22 88888.00 2007-05-24 13:30:21.250 144 12245.05 72.62 55359.28 88888.00 2007-05-24 13:30:21.375 144 12245.10 72.58 55359.25 88888.00 2007-05-24 13:30:21.500 144 12245.15 72.60 55359.22 88888.00 2007-05-24 13:30:21.625 144 12245.23 72.60 55359.22 88888.00 2007-05-24 13:30:21.750 144 12245.27 72.60 55359.18 88888.00 2007-05-24 13:30:21.875 144 12245.23 72.55 55359.15 88888.00 2007-05-24 13:30:22.000 144 12245.25 72.58 55359.15 88888.00 2007-05-24 13:30:22.125 144 12245.20 72.53 55359.12 88888.00 2007-05-24 13:30:22.250 144 12245.15 72.53 55359.10 88888.00 2007-05-24 13:30:22.375 144 12245.27 72.53 55359.12 88888.00 2007-05-24 13:30:22.500 144 12245.30 72.55 55359.10 88888.00 2007-05-24 13:30:22.625 144 12245.30 72.53 55359.10 88888.00 2007-05-24 13:30:22.750 144 12245.35 72.55 55359.10 88888.00 2007-05-24 13:30:22.875 144 12245.45 72.60 55359.05 88888.00 2007-05-24 13:30:23.000 144 12245.45 72.53 55359.05 88888.00 2007-05-24 13:30:23.125 144 12245.45 72.50 55359.05 88888.00 2007-05-24 13:30:23.250 144 12245.52 72.53 55359.05 88888.00 2007-05-24 13:30:23.375 144 12245.55 72.53 55359.05 88888.00 2007-05-24 13:30:23.500 144 12245.62 72.60 55359.05 88888.00 2007-05-24 13:30:23.625 144 12245.75 72.70 55359.07 88888.00 2007-05-24 13:30:23.750 144 12245.77 72.70 55359.07 88888.00 2007-05-24 13:30:23.875 144 12245.77 72.72 55359.05 88888.00 2007-05-24 13:30:24.000 144 12245.75 72.70 55359.03 88888.00 2007-05-24 13:30:24.125 144 12245.77 72.75 55359.03 88888.00 2007-05-24 13:30:24.250 144 12245.83 72.80 55359.00 88888.00 2007-05-24 13:30:24.375 144 12245.80 72.80 55359.00 88888.00 2007-05-24 13:30:24.500 144 12245.85 72.85 55359.00 88888.00 2007-05-24 13:30:24.625 144 12245.88 72.90 55359.03 88888.00 2007-05-24 13:30:24.750 144 12245.90 72.95 55359.05 88888.00 2007-05-24 13:30:24.875 144 12245.92 73.00 55359.05 88888.00 2007-05-24 13:30:25.000 144 12245.95 73.08 55359.03 88888.00 2007-05-24 13:30:25.125 144 12245.92 73.05 55358.97 88888.00 2007-05-24 13:30:25.250 144 12245.90 73.08 55358.95 88888.00 2007-05-24 13:30:25.375 144 12245.92 73.12 55358.95 88888.00 2007-05-24 13:30:25.500 144 12245.95 73.20 55358.97 88888.00 2007-05-24 13:30:25.625 144 12245.95 73.20 55358.95 88888.00 2007-05-24 13:30:25.750 144 12245.92 73.20 55358.97 88888.00 2007-05-24 13:30:25.875 144 12245.90 73.28 55359.00 88888.00 2007-05-24 13:30:26.000 144 12245.80 73.28 55358.95 88888.00 2007-05-24 13:30:26.125 144 12245.77 73.28 55358.95 88888.00 2007-05-24 13:30:26.250 144 12245.88 73.33 55358.93 88888.00 2007-05-24 13:30:26.375 144 12245.95 73.40 55358.95 88888.00 2007-05-24 13:30:26.500 144 12245.98 73.42 55358.95 88888.00 2007-05-24 13:30:26.625 144 12245.90 73.38 55358.97 88888.00 2007-05-24 13:30:26.750 144 12245.83 73.35 55358.95 88888.00 2007-05-24 13:30:26.875 144 12245.73 73.33 55358.93 88888.00 2007-05-24 13:30:27.000 144 12245.77 73.33 55358.95 88888.00 2007-05-24 13:30:27.125 144 12245.83 73.38 55359.00 88888.00 2007-05-24 13:30:27.250 144 12245.75 73.25 55359.00 88888.00 2007-05-24 13:30:27.375 144 12245.73 73.28 55359.00 88888.00 2007-05-24 13:30:27.500 144 12245.67 73.28 55359.00 88888.00 2007-05-24 13:30:27.625 144 12245.70 73.28 55358.97 88888.00 2007-05-24 13:30:27.750 144 12245.70 73.20 55358.95 88888.00 2007-05-24 13:30:27.875 144 12245.67 73.28 55358.97 88888.00 2007-05-24 13:30:28.000 144 12245.62 73.30 55358.97 88888.00 2007-05-24 13:30:28.125 144 12245.62 73.33 55359.00 88888.00 2007-05-24 13:30:28.250 144 12245.65 73.33 55359.03 88888.00 2007-05-24 13:30:28.375 144 12245.62 73.30 55359.03 88888.00 2007-05-24 13:30:28.500 144 12245.55 73.25 55359.00 88888.00 2007-05-24 13:30:28.625 144 12245.58 73.20 55359.00 88888.00 2007-05-24 13:30:28.750 144 12245.60 73.22 55359.00 88888.00 2007-05-24 13:30:28.875 144 12245.65 73.22 55359.03 88888.00 2007-05-24 13:30:29.000 144 12245.67 73.25 55359.03 88888.00 2007-05-24 13:30:29.125 144 12245.60 73.25 55359.00 88888.00 2007-05-24 13:30:29.250 144 12245.58 73.22 55359.00 88888.00 2007-05-24 13:30:29.375 144 12245.60 73.25 55359.03 88888.00 2007-05-24 13:30:29.500 144 12245.65 73.25 55359.07 88888.00 2007-05-24 13:30:29.625 144 12245.62 73.28 55359.07 88888.00 2007-05-24 13:30:29.750 144 12245.55 73.22 55359.03 88888.00 2007-05-24 13:30:29.875 144 12245.58 73.28 55359.03 88888.00 2007-05-24 13:30:30.000 144 12245.58 73.28 55359.03 88888.00 2007-05-24 13:30:30.125 144 12245.50 73.25 55359.03 88888.00 2007-05-24 13:30:30.250 144 12245.52 73.22 55359.05 88888.00 2007-05-24 13:30:30.375 144 12245.60 73.28 55359.07 88888.00 2007-05-24 13:30:30.500 144 12245.60 73.28 55359.07 88888.00 2007-05-24 13:30:30.625 144 12245.58 73.25 55359.05 88888.00 2007-05-24 13:30:30.750 144 12245.52 73.20 55359.05 88888.00 2007-05-24 13:30:30.875 144 12245.50 73.20 55359.05 88888.00 2007-05-24 13:30:31.000 144 12245.42 73.20 55359.05 88888.00 2007-05-24 13:30:31.125 144 12245.35 73.17 55359.03 88888.00 2007-05-24 13:30:31.250 144 12245.30 73.12 55359.05 88888.00 2007-05-24 13:30:31.375 144 12245.33 73.12 55359.03 88888.00 2007-05-24 13:30:31.500 144 12245.38 73.20 55359.05 88888.00 2007-05-24 13:30:31.625 144 12245.38 73.22 55359.05 88888.00 2007-05-24 13:30:31.750 144 12245.38 73.22 55359.05 88888.00 2007-05-24 13:30:31.875 144 12245.42 73.20 55359.05 88888.00 2007-05-24 13:30:32.000 144 12245.42 73.22 55359.07 88888.00 2007-05-24 13:30:32.125 144 12245.40 73.15 55359.07 88888.00 2007-05-24 13:30:32.250 144 12245.33 73.15 55359.10 88888.00 2007-05-24 13:30:32.375 144 12245.42 73.22 55359.10 88888.00 2007-05-24 13:30:32.500 144 12245.55 73.25 55359.07 88888.00 2007-05-24 13:30:32.625 144 12245.55 73.17 55359.10 88888.00 2007-05-24 13:30:32.750 144 12245.40 73.10 55359.10 88888.00 2007-05-24 13:30:32.875 144 12245.38 73.10 55359.10 88888.00 2007-05-24 13:30:33.000 144 12245.42 73.15 55359.15 88888.00 2007-05-24 13:30:33.125 144 12245.45 73.15 55359.15 88888.00 2007-05-24 13:30:33.250 144 12245.38 73.17 55359.15 88888.00 2007-05-24 13:30:33.375 144 12245.38 73.12 55359.12 88888.00 2007-05-24 13:30:33.500 144 12245.33 73.05 55359.12 88888.00 2007-05-24 13:30:33.625 144 12245.35 73.10 55359.12 88888.00 2007-05-24 13:30:33.750 144 12245.35 73.08 55359.12 88888.00 2007-05-24 13:30:33.875 144 12245.45 73.03 55359.12 88888.00 2007-05-24 13:30:34.000 144 12245.40 73.00 55359.12 88888.00 2007-05-24 13:30:34.125 144 12245.33 72.97 55359.15 88888.00 2007-05-24 13:30:34.250 144 12245.35 72.95 55359.18 88888.00 2007-05-24 13:30:34.375 144 12245.33 72.97 55359.12 88888.00 2007-05-24 13:30:34.500 144 12245.30 72.88 55359.07 88888.00 2007-05-24 13:30:34.625 144 12245.30 72.92 55359.12 88888.00 2007-05-24 13:30:34.750 144 12245.30 72.95 55359.12 88888.00 2007-05-24 13:30:34.875 144 12245.30 72.95 55359.15 88888.00 2007-05-24 13:30:35.000 144 12245.30 72.92 55359.12 88888.00 2007-05-24 13:30:35.125 144 12245.25 72.90 55359.12 88888.00 2007-05-24 13:30:35.250 144 12245.20 72.88 55359.15 88888.00 2007-05-24 13:30:35.375 144 12245.23 72.88 55359.15 88888.00 2007-05-24 13:30:35.500 144 12245.23 72.85 55359.18 88888.00 2007-05-24 13:30:35.625 144 12245.27 72.80 55359.18 88888.00 2007-05-24 13:30:35.750 144 12245.33 72.80 55359.18 88888.00 2007-05-24 13:30:35.875 144 12245.38 72.80 55359.15 88888.00 2007-05-24 13:30:36.000 144 12245.33 72.80 55359.12 88888.00 2007-05-24 13:30:36.125 144 12245.38 72.85 55359.18 88888.00 2007-05-24 13:30:36.250 144 12245.50 72.88 55359.20 88888.00 2007-05-24 13:30:36.375 144 12245.50 72.88 55359.18 88888.00 2007-05-24 13:30:36.500 144 12245.45 72.85 55359.18 88888.00 2007-05-24 13:30:36.625 144 12245.42 72.78 55359.18 88888.00 2007-05-24 13:30:36.750 144 12245.48 72.72 55359.12 88888.00 2007-05-24 13:30:36.875 144 12245.42 72.70 55359.15 88888.00 2007-05-24 13:30:37.000 144 12245.40 72.65 55359.15 88888.00 2007-05-24 13:30:37.125 144 12245.38 72.65 55359.18 88888.00 2007-05-24 13:30:37.250 144 12245.33 72.70 55359.20 88888.00 2007-05-24 13:30:37.375 144 12245.30 72.75 55359.20 88888.00 2007-05-24 13:30:37.500 144 12245.27 72.72 55359.20 88888.00 2007-05-24 13:30:37.625 144 12245.35 72.70 55359.20 88888.00 2007-05-24 13:30:37.750 144 12245.38 72.65 55359.20 88888.00 2007-05-24 13:30:37.875 144 12245.38 72.62 55359.18 88888.00 2007-05-24 13:30:38.000 144 12245.42 72.60 55359.20 88888.00 2007-05-24 13:30:38.125 144 12245.42 72.62 55359.22 88888.00 2007-05-24 13:30:38.250 144 12245.40 72.58 55359.20 88888.00 2007-05-24 13:30:38.375 144 12245.45 72.58 55359.20 88888.00 2007-05-24 13:30:38.500 144 12245.50 72.50 55359.18 88888.00 2007-05-24 13:30:38.625 144 12245.50 72.53 55359.18 88888.00 2007-05-24 13:30:38.750 144 12245.52 72.55 55359.22 88888.00 2007-05-24 13:30:38.875 144 12245.52 72.55 55359.22 88888.00 2007-05-24 13:30:39.000 144 12245.58 72.53 55359.20 88888.00 2007-05-24 13:30:39.125 144 12245.67 72.53 55359.20 88888.00 2007-05-24 13:30:39.250 144 12245.67 72.47 55359.20 88888.00 2007-05-24 13:30:39.375 144 12245.65 72.42 55359.18 88888.00 2007-05-24 13:30:39.500 144 12245.67 72.42 55359.20 88888.00 2007-05-24 13:30:39.625 144 12245.75 72.45 55359.22 88888.00 2007-05-24 13:30:39.750 144 12245.75 72.42 55359.20 88888.00 2007-05-24 13:30:39.875 144 12245.75 72.42 55359.18 88888.00 2007-05-24 13:30:40.000 144 12245.77 72.33 55359.12 88888.00 2007-05-24 13:30:40.125 144 12245.85 72.30 55359.15 88888.00 2007-05-24 13:30:40.250 144 12245.90 72.35 55359.15 88888.00 2007-05-24 13:30:40.375 144 12245.95 72.40 55359.15 88888.00 2007-05-24 13:30:40.500 144 12246.00 72.38 55359.15 88888.00 2007-05-24 13:30:40.625 144 12246.00 72.28 55359.12 88888.00 2007-05-24 13:30:40.750 144 12246.02 72.22 55359.10 88888.00 2007-05-24 13:30:40.875 144 12246.10 72.25 55359.10 88888.00 2007-05-24 13:30:41.000 144 12246.15 72.22 55359.10 88888.00 2007-05-24 13:30:41.125 144 12246.10 72.22 55359.15 88888.00 2007-05-24 13:30:41.250 144 12246.10 72.20 55359.15 88888.00 2007-05-24 13:30:41.375 144 12246.12 72.22 55359.15 88888.00 2007-05-24 13:30:41.500 144 12246.12 72.22 55359.12 88888.00 2007-05-24 13:30:41.625 144 12246.20 72.22 55359.10 88888.00 2007-05-24 13:30:41.750 144 12246.25 72.20 55359.10 88888.00 2007-05-24 13:30:41.875 144 12246.23 72.17 55359.05 88888.00 2007-05-24 13:30:42.000 144 12246.20 72.12 55359.03 88888.00 2007-05-24 13:30:42.125 144 12246.23 72.15 55359.05 88888.00 2007-05-24 13:30:42.250 144 12246.27 72.17 55359.07 88888.00 2007-05-24 13:30:42.375 144 12246.33 72.22 55359.05 88888.00 2007-05-24 13:30:42.500 144 12246.30 72.17 55359.05 88888.00 2007-05-24 13:30:42.625 144 12246.35 72.15 55359.07 88888.00 2007-05-24 13:30:42.750 144 12246.42 72.17 55359.05 88888.00 2007-05-24 13:30:42.875 144 12246.50 72.22 55359.10 88888.00 2007-05-24 13:30:43.000 144 12246.50 72.22 55359.07 88888.00 2007-05-24 13:30:43.125 144 12246.48 72.17 55359.05 88888.00 2007-05-24 13:30:43.250 144 12246.42 72.12 55359.03 88888.00 2007-05-24 13:30:43.375 144 12246.48 72.17 55359.03 88888.00 2007-05-24 13:30:43.500 144 12246.50 72.20 55359.05 88888.00 2007-05-24 13:30:43.625 144 12246.45 72.22 55359.05 88888.00 2007-05-24 13:30:43.750 144 12246.40 72.17 55359.03 88888.00 2007-05-24 13:30:43.875 144 12246.42 72.08 55359.05 88888.00 2007-05-24 13:30:44.000 144 12246.48 72.15 55359.05 88888.00 2007-05-24 13:30:44.125 144 12246.55 72.15 55359.07 88888.00 2007-05-24 13:30:44.250 144 12246.55 72.10 55359.05 88888.00 2007-05-24 13:30:44.375 144 12246.48 72.05 55359.03 88888.00 2007-05-24 13:30:44.500 144 12246.48 72.08 55359.03 88888.00 2007-05-24 13:30:44.625 144 12246.60 72.15 55359.07 88888.00 2007-05-24 13:30:44.750 144 12246.60 72.12 55359.10 88888.00 2007-05-24 13:30:44.875 144 12246.58 72.08 55359.05 88888.00 2007-05-24 13:30:45.000 144 12246.52 72.08 55359.05 88888.00 2007-05-24 13:30:45.125 144 12246.52 72.08 55359.05 88888.00 2007-05-24 13:30:45.250 144 12246.50 72.08 55359.10 88888.00 2007-05-24 13:30:45.375 144 12246.55 72.15 55359.10 88888.00 2007-05-24 13:30:45.500 144 12246.55 72.10 55359.07 88888.00 2007-05-24 13:30:45.625 144 12246.52 72.05 55359.05 88888.00 2007-05-24 13:30:45.750 144 12246.58 72.08 55359.03 88888.00 2007-05-24 13:30:45.875 144 12246.65 72.05 55359.00 88888.00 2007-05-24 13:30:46.000 144 12246.67 72.10 55359.05 88888.00 2007-05-24 13:30:46.125 144 12246.70 72.15 55359.05 88888.00 2007-05-24 13:30:46.250 144 12246.70 72.17 55359.05 88888.00 2007-05-24 13:30:46.375 144 12246.67 72.25 55359.03 88888.00 2007-05-24 13:30:46.500 144 12246.65 72.20 55359.03 88888.00 2007-05-24 13:30:46.625 144 12246.67 72.20 55358.97 88888.00 2007-05-24 13:30:46.750 144 12246.73 72.22 55359.00 88888.00 2007-05-24 13:30:46.875 144 12246.58 72.25 55358.97 88888.00 2007-05-24 13:30:47.000 144 12246.55 72.25 55359.03 88888.00 2007-05-24 13:30:47.125 144 12246.55 72.28 55359.03 88888.00 2007-05-24 13:30:47.250 144 12246.55 72.22 55359.03 88888.00 2007-05-24 13:30:47.375 144 12246.52 72.25 55359.05 88888.00 2007-05-24 13:30:47.500 144 12246.50 72.30 55359.05 88888.00 2007-05-24 13:30:47.625 144 12246.48 72.35 55359.03 88888.00 2007-05-24 13:30:47.750 144 12246.42 72.33 55359.03 88888.00 2007-05-24 13:30:47.875 144 12246.40 72.35 55359.05 88888.00 2007-05-24 13:30:48.000 144 12246.38 72.38 55359.05 88888.00 2007-05-24 13:30:48.125 144 12246.38 72.38 55359.07 88888.00 2007-05-24 13:30:48.250 144 12246.45 72.45 55359.05 88888.00 2007-05-24 13:30:48.375 144 12246.48 72.47 55359.03 88888.00 2007-05-24 13:30:48.500 144 12246.42 72.42 55359.03 88888.00 2007-05-24 13:30:48.625 144 12246.45 72.47 55359.05 88888.00 2007-05-24 13:30:48.750 144 12246.42 72.47 55359.00 88888.00 2007-05-24 13:30:48.875 144 12246.23 72.40 55358.97 88888.00 2007-05-24 13:30:49.000 144 12246.25 72.42 55359.00 88888.00 2007-05-24 13:30:49.125 144 12246.35 72.53 55359.03 88888.00 2007-05-24 13:30:49.250 144 12246.33 72.47 55359.03 88888.00 2007-05-24 13:30:49.375 144 12246.33 72.45 55359.00 88888.00 2007-05-24 13:30:49.500 144 12246.27 72.45 55359.00 88888.00 2007-05-24 13:30:49.625 144 12246.25 72.53 55359.03 88888.00 2007-05-24 13:30:49.750 144 12246.35 72.65 55359.05 88888.00 2007-05-24 13:30:49.875 144 12246.35 72.62 55359.03 88888.00 2007-05-24 13:30:50.000 144 12246.33 72.62 55359.05 88888.00 2007-05-24 13:30:50.125 144 12246.40 72.67 55359.07 88888.00 2007-05-24 13:30:50.250 144 12246.38 72.62 55359.07 88888.00 2007-05-24 13:30:50.375 144 12246.33 72.65 55359.05 88888.00 2007-05-24 13:30:50.500 144 12246.35 72.72 55359.05 88888.00 2007-05-24 13:30:50.625 144 12246.40 72.75 55359.07 88888.00 2007-05-24 13:30:50.750 144 12246.42 72.75 55359.07 88888.00 2007-05-24 13:30:50.875 144 12246.42 72.75 55359.10 88888.00 2007-05-24 13:30:51.000 144 12246.38 72.75 55359.03 88888.00 2007-05-24 13:30:51.125 144 12246.45 72.83 55359.03 88888.00 2007-05-24 13:30:51.250 144 12246.50 72.90 55359.05 88888.00 2007-05-24 13:30:51.375 144 12246.48 72.88 55359.05 88888.00 2007-05-24 13:30:51.500 144 12246.38 72.85 55359.00 88888.00 2007-05-24 13:30:51.625 144 12246.40 72.88 55358.97 88888.00 2007-05-24 13:30:51.750 144 12246.42 72.88 55359.00 88888.00 2007-05-24 13:30:51.875 144 12246.48 72.95 55359.00 88888.00 2007-05-24 13:30:52.000 144 12246.50 72.95 55358.95 88888.00 2007-05-24 13:30:52.125 144 12246.45 72.97 55358.93 88888.00 2007-05-24 13:30:52.250 144 12246.45 72.97 55358.93 88888.00 2007-05-24 13:30:52.375 144 12246.50 73.03 55358.95 88888.00 2007-05-24 13:30:52.500 144 12246.50 73.08 55358.97 88888.00 2007-05-24 13:30:52.625 144 12246.55 73.10 55358.97 88888.00 2007-05-24 13:30:52.750 144 12246.58 73.10 55358.93 88888.00 2007-05-24 13:30:52.875 144 12246.60 73.17 55358.93 88888.00 2007-05-24 13:30:53.000 144 12246.58 73.17 55358.93 88888.00 2007-05-24 13:30:53.125 144 12246.62 73.22 55358.93 88888.00 2007-05-24 13:30:53.250 144 12246.73 73.35 55358.95 88888.00 2007-05-24 13:30:53.375 144 12246.73 73.35 55358.95 88888.00 2007-05-24 13:30:53.500 144 12246.70 73.42 55358.93 88888.00 2007-05-24 13:30:53.625 144 12246.62 73.38 55358.90 88888.00 2007-05-24 13:30:53.750 144 12246.55 73.33 55358.95 88888.00 2007-05-24 13:30:53.875 144 12246.58 73.35 55358.95 88888.00 2007-05-24 13:30:54.000 144 12246.55 73.35 55358.93 88888.00 2007-05-24 13:30:54.125 144 12246.58 73.35 55358.93 88888.00 2007-05-24 13:30:54.250 144 12246.55 73.38 55358.88 88888.00 2007-05-24 13:30:54.375 144 12246.58 73.40 55358.88 88888.00 2007-05-24 13:30:54.500 144 12246.55 73.45 55358.90 88888.00 2007-05-24 13:30:54.625 144 12246.58 73.50 55358.88 88888.00 2007-05-24 13:30:54.750 144 12246.62 73.50 55358.88 88888.00 2007-05-24 13:30:54.875 144 12246.67 73.45 55358.88 88888.00 2007-05-24 13:30:55.000 144 12246.62 73.40 55358.88 88888.00 2007-05-24 13:30:55.125 144 12246.67 73.45 55358.90 88888.00 2007-05-24 13:30:55.250 144 12246.67 73.47 55358.90 88888.00 2007-05-24 13:30:55.375 144 12246.75 73.53 55358.88 88888.00 2007-05-24 13:30:55.500 144 12246.70 73.50 55358.85 88888.00 2007-05-24 13:30:55.625 144 12246.62 73.55 55358.82 88888.00 2007-05-24 13:30:55.750 144 12246.70 73.62 55358.80 88888.00 2007-05-24 13:30:55.875 144 12246.67 73.65 55358.82 88888.00 2007-05-24 13:30:56.000 144 12246.70 73.60 55358.85 88888.00 2007-05-24 13:30:56.125 144 12246.70 73.62 55358.88 88888.00 2007-05-24 13:30:56.250 144 12246.73 73.65 55358.82 88888.00 2007-05-24 13:30:56.375 144 12246.77 73.62 55358.75 88888.00 2007-05-24 13:30:56.500 144 12246.77 73.60 55358.78 88888.00 2007-05-24 13:30:56.625 144 12246.77 73.65 55358.78 88888.00 2007-05-24 13:30:56.750 144 12246.80 73.70 55358.75 88888.00 2007-05-24 13:30:56.875 144 12246.85 73.67 55358.72 88888.00 2007-05-24 13:30:57.000 144 12246.90 73.65 55358.75 88888.00 2007-05-24 13:30:57.125 144 12246.92 73.67 55358.72 88888.00 2007-05-24 13:30:57.250 144 12246.90 73.70 55358.75 88888.00 2007-05-24 13:30:57.375 144 12246.88 73.70 55358.75 88888.00 2007-05-24 13:30:57.500 144 12246.88 73.78 55358.75 88888.00 2007-05-24 13:30:57.625 144 12246.85 73.80 55358.70 88888.00 2007-05-24 13:30:57.750 144 12246.85 73.80 55358.68 88888.00 2007-05-24 13:30:57.875 144 12246.90 73.80 55358.68 88888.00 2007-05-24 13:30:58.000 144 12246.88 73.85 55358.68 88888.00 2007-05-24 13:30:58.125 144 12246.83 73.80 55358.70 88888.00 2007-05-24 13:30:58.250 144 12246.77 73.75 55358.68 88888.00 2007-05-24 13:30:58.375 144 12246.80 73.75 55358.65 88888.00 2007-05-24 13:30:58.500 144 12246.85 73.80 55358.70 88888.00 2007-05-24 13:30:58.625 144 12246.90 73.85 55358.70 88888.00 2007-05-24 13:30:58.750 144 12246.88 73.83 55358.70 88888.00 2007-05-24 13:30:58.875 144 12246.90 73.75 55358.68 88888.00 2007-05-24 13:30:59.000 144 12246.95 73.75 55358.70 88888.00 2007-05-24 13:30:59.125 144 12247.00 73.80 55358.72 88888.00 2007-05-24 13:30:59.250 144 12247.00 73.80 55358.70 88888.00 2007-05-24 13:30:59.375 144 12246.98 73.75 55358.70 88888.00 2007-05-24 13:30:59.500 144 12247.00 73.75 55358.70 88888.00 2007-05-24 13:30:59.625 144 12247.02 73.72 55358.65 88888.00 2007-05-24 13:30:59.750 144 12247.05 73.78 55358.65 88888.00 2007-05-24 13:30:59.875 144 12247.05 73.80 55358.68 88888.00 2007-05-24 13:31:00.000 144 12247.08 73.78 55358.68 88888.00 2007-05-24 13:31:00.125 144 12247.15 73.70 55358.65 88888.00 2007-05-24 13:31:00.250 144 12247.15 73.65 55358.62 88888.00 2007-05-24 13:31:00.375 144 12247.25 73.67 55358.62 88888.00 2007-05-24 13:31:00.500 144 12247.25 73.62 55358.60 88888.00 2007-05-24 13:31:00.625 144 12247.23 73.62 55358.60 88888.00 2007-05-24 13:31:00.750 144 12247.27 73.67 55358.62 88888.00 2007-05-24 13:31:00.875 144 12247.35 73.70 55358.68 88888.00 2007-05-24 13:31:01.000 144 12247.42 73.70 55358.68 88888.00 2007-05-24 13:31:01.125 144 12247.52 73.70 55358.65 88888.00 2007-05-24 13:31:01.250 144 12247.45 73.60 55358.60 88888.00 2007-05-24 13:31:01.375 144 12247.48 73.60 55358.57 88888.00 2007-05-24 13:31:01.500 144 12247.48 73.65 55358.57 88888.00 2007-05-24 13:31:01.625 144 12247.50 73.65 55358.57 88888.00 2007-05-24 13:31:01.750 144 12247.60 73.70 55358.57 88888.00 2007-05-24 13:31:01.875 144 12247.62 73.70 55358.60 88888.00 2007-05-24 13:31:02.000 144 12247.67 73.70 55358.55 88888.00 2007-05-24 13:31:02.125 144 12247.70 73.65 55358.60 88888.00 2007-05-24 13:31:02.250 144 12247.75 73.72 55358.62 88888.00 2007-05-24 13:31:02.375 144 12247.77 73.72 55358.60 88888.00 2007-05-24 13:31:02.500 144 12247.83 73.65 55358.55 88888.00 2007-05-24 13:31:02.625 144 12247.88 73.60 55358.55 88888.00 2007-05-24 13:31:02.750 144 12247.90 73.62 55358.57 88888.00 2007-05-24 13:31:02.875 144 12247.90 73.67 55358.55 88888.00 2007-05-24 13:31:03.000 144 12247.98 73.67 55358.55 88888.00 2007-05-24 13:31:03.125 144 12247.98 73.65 55358.60 88888.00 2007-05-24 13:31:03.250 144 12248.05 73.60 55358.62 88888.00 2007-05-24 13:31:03.375 144 12248.17 73.65 55358.65 88888.00 2007-05-24 13:31:03.500 144 12248.20 73.70 55358.60 88888.00 2007-05-24 13:31:03.625 144 12248.20 73.70 55358.60 88888.00 2007-05-24 13:31:03.750 144 12248.15 73.67 55358.60 88888.00 2007-05-24 13:31:03.875 144 12248.17 73.65 55358.60 88888.00 2007-05-24 13:31:04.000 144 12248.12 73.62 55358.55 88888.00 2007-05-24 13:31:04.125 144 12248.10 73.65 55358.55 88888.00 2007-05-24 13:31:04.250 144 12248.17 73.72 55358.60 88888.00 2007-05-24 13:31:04.375 144 12248.15 73.70 55358.57 88888.00 2007-05-24 13:31:04.500 144 12248.10 73.70 55358.55 88888.00 2007-05-24 13:31:04.625 144 12248.20 73.72 55358.55 88888.00 2007-05-24 13:31:04.750 144 12248.15 73.72 55358.50 88888.00 2007-05-24 13:31:04.875 144 12248.20 73.72 55358.50 88888.00 2007-05-24 13:31:05.000 144 12248.30 73.75 55358.50 88888.00 2007-05-24 13:31:05.125 144 12248.30 73.72 55358.53 88888.00 2007-05-24 13:31:05.250 144 12248.27 73.72 55358.53 88888.00 2007-05-24 13:31:05.375 144 12248.33 73.78 55358.53 88888.00 2007-05-24 13:31:05.500 144 12248.33 73.80 55358.53 88888.00 2007-05-24 13:31:05.625 144 12248.27 73.78 55358.53 88888.00 2007-05-24 13:31:05.750 144 12248.33 73.75 55358.53 88888.00 2007-05-24 13:31:05.875 144 12248.40 73.75 55358.53 88888.00 2007-05-24 13:31:06.000 144 12248.52 73.80 55358.53 88888.00 2007-05-24 13:31:06.125 144 12248.58 73.83 55358.55 88888.00 2007-05-24 13:31:06.250 144 12248.62 73.83 55358.55 88888.00 2007-05-24 13:31:06.375 144 12248.67 73.83 55358.50 88888.00 2007-05-24 13:31:06.500 144 12248.70 73.85 55358.47 88888.00 2007-05-24 13:31:06.625 144 12248.73 73.90 55358.47 88888.00 2007-05-24 13:31:06.750 144 12248.83 73.90 55358.50 88888.00 2007-05-24 13:31:06.875 144 12248.88 73.95 55358.50 88888.00 2007-05-24 13:31:07.000 144 12248.88 74.00 55358.50 88888.00 2007-05-24 13:31:07.125 144 12248.92 74.03 55358.50 88888.00 2007-05-24 13:31:07.250 144 12248.92 74.00 55358.47 88888.00 2007-05-24 13:31:07.375 144 12249.00 74.05 55358.45 88888.00 2007-05-24 13:31:07.500 144 12249.00 74.05 55358.47 88888.00 2007-05-24 13:31:07.625 144 12249.02 74.05 55358.47 88888.00 2007-05-24 13:31:07.750 144 12249.05 74.12 55358.45 88888.00 2007-05-24 13:31:07.875 144 12249.15 74.17 55358.40 88888.00 2007-05-24 13:31:08.000 144 12249.20 74.20 55358.40 88888.00 2007-05-24 13:31:08.125 144 12249.23 74.17 55358.43 88888.00 2007-05-24 13:31:08.250 144 12249.30 74.22 55358.45 88888.00 2007-05-24 13:31:08.375 144 12249.25 74.30 55358.45 88888.00 2007-05-24 13:31:08.500 144 12249.23 74.30 55358.43 88888.00 2007-05-24 13:31:08.625 144 12249.15 74.30 55358.40 88888.00 2007-05-24 13:31:08.750 144 12249.20 74.30 55358.40 88888.00 2007-05-24 13:31:08.875 144 12249.35 74.38 55358.40 88888.00 2007-05-24 13:31:09.000 144 12249.42 74.40 55358.38 88888.00 2007-05-24 13:31:09.125 144 12249.48 74.42 55358.40 88888.00 2007-05-24 13:31:09.250 144 12249.40 74.42 55358.43 88888.00 2007-05-24 13:31:09.375 144 12249.33 74.42 55358.43 88888.00 2007-05-24 13:31:09.500 144 12249.27 74.45 55358.43 88888.00 2007-05-24 13:31:09.625 144 12249.33 74.40 55358.43 88888.00 2007-05-24 13:31:09.750 144 12249.38 74.42 55358.40 88888.00 2007-05-24 13:31:09.875 144 12249.38 74.50 55358.38 88888.00 2007-05-24 13:31:10.000 144 12249.40 74.50 55358.40 88888.00 2007-05-24 13:31:10.125 144 12249.52 74.55 55358.45 88888.00 2007-05-24 13:31:10.250 144 12249.52 74.58 55358.45 88888.00 2007-05-24 13:31:10.375 144 12249.52 74.55 55358.43 88888.00 2007-05-24 13:31:10.500 144 12249.60 74.60 55358.45 88888.00 2007-05-24 13:31:10.625 144 12249.60 74.65 55358.45 88888.00 2007-05-24 13:31:10.750 144 12249.62 74.67 55358.43 88888.00 2007-05-24 13:31:10.875 144 12249.73 74.70 55358.47 88888.00 2007-05-24 13:31:11.000 144 12249.73 74.65 55358.43 88888.00 2007-05-24 13:31:11.125 144 12249.67 74.67 55358.43 88888.00 2007-05-24 13:31:11.250 144 12249.67 74.70 55358.40 88888.00 2007-05-24 13:31:11.375 144 12249.73 74.72 55358.43 88888.00 2007-05-24 13:31:11.500 144 12249.77 74.72 55358.45 88888.00 2007-05-24 13:31:11.625 144 12249.75 74.70 55358.43 88888.00 2007-05-24 13:31:11.750 144 12249.80 74.72 55358.45 88888.00 2007-05-24 13:31:11.875 144 12249.88 74.75 55358.45 88888.00 2007-05-24 13:31:12.000 144 12249.98 74.75 55358.43 88888.00 2007-05-24 13:31:12.125 144 12249.98 74.78 55358.45 88888.00 2007-05-24 13:31:12.250 144 12249.90 74.75 55358.40 88888.00 2007-05-24 13:31:12.375 144 12249.92 74.75 55358.40 88888.00 2007-05-24 13:31:12.500 144 12250.02 74.78 55358.43 88888.00 2007-05-24 13:31:12.625 144 12250.02 74.72 55358.40 88888.00 2007-05-24 13:31:12.750 144 12250.00 74.65 55358.40 88888.00 2007-05-24 13:31:12.875 144 12250.02 74.72 55358.40 88888.00 2007-05-24 13:31:13.000 144 12250.12 74.75 55358.43 88888.00 2007-05-24 13:31:13.125 144 12250.20 74.80 55358.47 88888.00 2007-05-24 13:31:13.250 144 12250.23 74.78 55358.47 88888.00 2007-05-24 13:31:13.375 144 12250.25 74.75 55358.40 88888.00 2007-05-24 13:31:13.500 144 12250.30 74.72 55358.43 88888.00 2007-05-24 13:31:13.625 144 12250.33 74.70 55358.43 88888.00 2007-05-24 13:31:13.750 144 12250.33 74.72 55358.43 88888.00 2007-05-24 13:31:13.875 144 12250.40 74.75 55358.43 88888.00 2007-05-24 13:31:14.000 144 12250.48 74.72 55358.45 88888.00 2007-05-24 13:31:14.125 144 12250.42 74.70 55358.43 88888.00 2007-05-24 13:31:14.250 144 12250.42 74.75 55358.45 88888.00 2007-05-24 13:31:14.375 144 12250.52 74.80 55358.45 88888.00 2007-05-24 13:31:14.500 144 12250.60 74.75 55358.45 88888.00 2007-05-24 13:31:14.625 144 12250.52 74.67 55358.43 88888.00 2007-05-24 13:31:14.750 144 12250.55 74.65 55358.40 88888.00 2007-05-24 13:31:14.875 144 12250.52 74.65 55358.40 88888.00 2007-05-24 13:31:15.000 144 12250.58 74.62 55358.40 88888.00 2007-05-24 13:31:15.125 144 12250.62 74.60 55358.43 88888.00 2007-05-24 13:31:15.250 144 12250.65 74.58 55358.45 88888.00 2007-05-24 13:31:15.375 144 12250.67 74.65 55358.45 88888.00 2007-05-24 13:31:15.500 144 12250.65 74.67 55358.45 88888.00 2007-05-24 13:31:15.625 144 12250.65 74.60 55358.43 88888.00 2007-05-24 13:31:15.750 144 12250.65 74.50 55358.43 88888.00 2007-05-24 13:31:15.875 144 12250.67 74.47 55358.43 88888.00 2007-05-24 13:31:16.000 144 12250.75 74.50 55358.45 88888.00 2007-05-24 13:31:16.125 144 12250.67 74.45 55358.40 88888.00 2007-05-24 13:31:16.250 144 12250.67 74.38 55358.45 88888.00 2007-05-24 13:31:16.375 144 12250.80 74.40 55358.53 88888.00 2007-05-24 13:31:16.500 144 12250.88 74.40 55358.50 88888.00 2007-05-24 13:31:16.625 144 12250.85 74.42 55358.53 88888.00 2007-05-24 13:31:16.750 144 12250.77 74.40 55358.47 88888.00 2007-05-24 13:31:16.875 144 12250.77 74.35 55358.47 88888.00 2007-05-24 13:31:17.000 144 12250.77 74.35 55358.47 88888.00 2007-05-24 13:31:17.125 144 12250.80 74.40 55358.50 88888.00 2007-05-24 13:31:17.250 144 12250.83 74.35 55358.53 88888.00 2007-05-24 13:31:17.375 144 12250.85 74.35 55358.50 88888.00 2007-05-24 13:31:17.500 144 12250.88 74.38 55358.47 88888.00 2007-05-24 13:31:17.625 144 12250.92 74.45 55358.55 88888.00 2007-05-24 13:31:17.750 144 12250.90 74.42 55358.53 88888.00 2007-05-24 13:31:17.875 144 12250.88 74.40 55358.47 88888.00 2007-05-24 13:31:18.000 144 12250.90 74.40 55358.43 88888.00 2007-05-24 13:31:18.125 144 12250.92 74.45 55358.45 88888.00 2007-05-24 13:31:18.250 144 12250.95 74.53 55358.50 88888.00 2007-05-24 13:31:18.375 144 12250.98 74.50 55358.53 88888.00 2007-05-24 13:31:18.500 144 12251.02 74.47 55358.50 88888.00 2007-05-24 13:31:18.625 144 12251.12 74.45 55358.47 88888.00 2007-05-24 13:31:18.750 144 12251.12 74.47 55358.47 88888.00 2007-05-24 13:31:18.875 144 12251.08 74.45 55358.47 88888.00 2007-05-24 13:31:19.000 144 12251.10 74.53 55358.53 88888.00 2007-05-24 13:31:19.125 144 12251.12 74.62 55358.55 88888.00 2007-05-24 13:31:19.250 144 12251.15 74.60 55358.53 88888.00 2007-05-24 13:31:19.375 144 12251.15 74.60 55358.55 88888.00 2007-05-24 13:31:19.500 144 12251.23 74.67 55358.60 88888.00 2007-05-24 13:31:19.625 144 12251.25 74.67 55358.60 88888.00 2007-05-24 13:31:19.750 144 12251.23 74.70 55358.62 88888.00 2007-05-24 13:31:19.875 144 12251.17 74.70 55358.62 88888.00 2007-05-24 13:31:20.000 144 12251.15 74.67 55358.57 88888.00 2007-05-24 13:31:20.125 144 12251.08 74.58 55358.55 88888.00 2007-05-24 13:31:20.250 144 12251.10 74.62 55358.57 88888.00 2007-05-24 13:31:20.375 144 12251.17 74.75 55358.62 88888.00 2007-05-24 13:31:20.500 144 12251.23 74.80 55358.60 88888.00 2007-05-24 13:31:20.625 144 12251.23 74.78 55358.57 88888.00 2007-05-24 13:31:20.750 144 12251.25 74.75 55358.60 88888.00 2007-05-24 13:31:20.875 144 12251.30 74.78 55358.62 88888.00 2007-05-24 13:31:21.000 144 12251.33 74.80 55358.62 88888.00 2007-05-24 13:31:21.125 144 12251.38 74.85 55358.62 88888.00 2007-05-24 13:31:21.250 144 12251.40 74.88 55358.60 88888.00 2007-05-24 13:31:21.375 144 12251.42 74.85 55358.60 88888.00 2007-05-24 13:31:21.500 144 12251.45 74.85 55358.62 88888.00 2007-05-24 13:31:21.625 144 12251.42 74.85 55358.65 88888.00 2007-05-24 13:31:21.750 144 12251.42 74.95 55358.68 88888.00 2007-05-24 13:31:21.875 144 12251.38 74.92 55358.62 88888.00 2007-05-24 13:31:22.000 144 12251.40 74.88 55358.62 88888.00 2007-05-24 13:31:22.125 144 12251.45 74.85 55358.65 88888.00 2007-05-24 13:31:22.250 144 12251.45 74.80 55358.68 88888.00 2007-05-24 13:31:22.375 144 12251.48 74.78 55358.68 88888.00 2007-05-24 13:31:22.500 144 12251.52 74.78 55358.72 88888.00 2007-05-24 13:31:22.625 144 12251.50 74.80 55358.72 88888.00 2007-05-24 13:31:22.750 144 12251.52 74.75 55358.70 88888.00 2007-05-24 13:31:22.875 144 12251.58 74.72 55358.72 88888.00 2007-05-24 13:31:23.000 144 12251.55 74.75 55358.68 88888.00 2007-05-24 13:31:23.125 144 12251.50 74.70 55358.70 88888.00 2007-05-24 13:31:23.250 144 12251.52 74.70 55358.75 88888.00 2007-05-24 13:31:23.375 144 12251.58 74.67 55358.72 88888.00 2007-05-24 13:31:23.500 144 12251.52 74.67 55358.75 88888.00 2007-05-24 13:31:23.625 144 12251.55 74.75 55358.78 88888.00 2007-05-24 13:31:23.750 144 12251.60 74.72 55358.75 88888.00 2007-05-24 13:31:23.875 144 12251.65 74.62 55358.70 88888.00 2007-05-24 13:31:24.000 144 12251.67 74.58 55358.70 88888.00 2007-05-24 13:31:24.125 144 12251.73 74.62 55358.72 88888.00 2007-05-24 13:31:24.250 144 12251.70 74.65 55358.75 88888.00 2007-05-24 13:31:24.375 144 12251.75 74.62 55358.78 88888.00 2007-05-24 13:31:24.500 144 12251.83 74.58 55358.78 88888.00 2007-05-24 13:31:24.625 144 12251.90 74.60 55358.78 88888.00 2007-05-24 13:31:24.750 144 12251.90 74.60 55358.78 88888.00 2007-05-24 13:31:24.875 144 12251.95 74.58 55358.82 88888.00 2007-05-24 13:31:25.000 144 12251.95 74.55 55358.82 88888.00 2007-05-24 13:31:25.125 144 12251.98 74.50 55358.82 88888.00 2007-05-24 13:31:25.250 144 12251.98 74.45 55358.82 88888.00 2007-05-24 13:31:25.375 144 12252.05 74.47 55358.82 88888.00 2007-05-24 13:31:25.500 144 12252.00 74.50 55358.82 88888.00 2007-05-24 13:31:25.625 144 12252.05 74.47 55358.85 88888.00 2007-05-24 13:31:25.750 144 12252.15 74.47 55358.88 88888.00 2007-05-24 13:31:25.875 144 12252.10 74.45 55358.90 88888.00 2007-05-24 13:31:26.000 144 12252.02 74.40 55358.85 88888.00 2007-05-24 13:31:26.125 144 12252.02 74.42 55358.88 88888.00 2007-05-24 13:31:26.250 144 12252.02 74.38 55358.88 88888.00 2007-05-24 13:31:26.375 144 12252.08 74.38 55358.88 88888.00 2007-05-24 13:31:26.500 144 12252.15 74.40 55358.88 88888.00 2007-05-24 13:31:26.625 144 12252.20 74.38 55358.88 88888.00 2007-05-24 13:31:26.750 144 12252.17 74.35 55358.88 88888.00 2007-05-24 13:31:26.875 144 12252.15 74.38 55358.88 88888.00 2007-05-24 13:31:27.000 144 12252.15 74.40 55358.90 88888.00 2007-05-24 13:31:27.125 144 12252.15 74.38 55358.95 88888.00 2007-05-24 13:31:27.250 144 12252.10 74.35 55358.93 88888.00 2007-05-24 13:31:27.375 144 12252.15 74.35 55358.95 88888.00 2007-05-24 13:31:27.500 144 12252.17 74.35 55358.97 88888.00 2007-05-24 13:31:27.625 144 12252.25 74.40 55359.00 88888.00 2007-05-24 13:31:27.750 144 12252.35 74.38 55359.00 88888.00 2007-05-24 13:31:27.875 144 12252.42 74.40 55359.03 88888.00 2007-05-24 13:31:28.000 144 12252.40 74.45 55359.00 88888.00 2007-05-24 13:31:28.125 144 12252.35 74.42 55359.03 88888.00 2007-05-24 13:31:28.250 144 12252.30 74.40 55359.03 88888.00 2007-05-24 13:31:28.375 144 12252.35 74.40 55359.05 88888.00 2007-05-24 13:31:28.500 144 12252.38 74.40 55359.05 88888.00 2007-05-24 13:31:28.625 144 12252.42 74.45 55359.05 88888.00 2007-05-24 13:31:28.750 144 12252.45 74.47 55359.05 88888.00 2007-05-24 13:31:28.875 144 12252.48 74.45 55359.07 88888.00 2007-05-24 13:31:29.000 144 12252.60 74.50 55359.10 88888.00 2007-05-24 13:31:29.125 144 12252.60 74.50 55359.12 88888.00 2007-05-24 13:31:29.250 144 12252.55 74.58 55359.15 88888.00 2007-05-24 13:31:29.375 144 12252.62 74.62 55359.15 88888.00 2007-05-24 13:31:29.500 144 12252.65 74.58 55359.15 88888.00 2007-05-24 13:31:29.625 144 12252.70 74.58 55359.15 88888.00 2007-05-24 13:31:29.750 144 12252.65 74.55 55359.12 88888.00 2007-05-24 13:31:29.875 144 12252.60 74.53 55359.15 88888.00 2007-05-24 13:31:30.000 144 12252.70 74.62 55359.12 88888.00 2007-05-24 13:31:30.125 144 12252.80 74.58 55359.15 88888.00 2007-05-24 13:31:30.250 144 12252.77 74.60 55359.12 88888.00 2007-05-24 13:31:30.375 144 12252.77 74.62 55359.15 88888.00 2007-05-24 13:31:30.500 144 12252.77 74.62 55359.15 88888.00 2007-05-24 13:31:30.625 144 12252.80 74.70 55359.15 88888.00 2007-05-24 13:31:30.750 144 12252.85 74.70 55359.15 88888.00 2007-05-24 13:31:30.875 144 12252.88 74.72 55359.12 88888.00 2007-05-24 13:31:31.000 144 12252.90 74.75 55359.15 88888.00 2007-05-24 13:31:31.125 144 12252.95 74.75 55359.18 88888.00 2007-05-24 13:31:31.250 144 12252.92 74.75 55359.20 88888.00 2007-05-24 13:31:31.375 144 12252.92 74.78 55359.20 88888.00 2007-05-24 13:31:31.500 144 12252.95 74.80 55359.20 88888.00 2007-05-24 13:31:31.625 144 12252.92 74.78 55359.22 88888.00 2007-05-24 13:31:31.750 144 12252.92 74.78 55359.22 88888.00 2007-05-24 13:31:31.875 144 12252.95 74.80 55359.22 88888.00 2007-05-24 13:31:32.000 144 12252.92 74.80 55359.22 88888.00 2007-05-24 13:31:32.125 144 12252.95 74.85 55359.22 88888.00 2007-05-24 13:31:32.250 144 12252.92 74.83 55359.22 88888.00 2007-05-24 13:31:32.375 144 12252.95 74.83 55359.22 88888.00 2007-05-24 13:31:32.500 144 12252.90 74.75 55359.22 88888.00 2007-05-24 13:31:32.625 144 12252.92 74.72 55359.25 88888.00 2007-05-24 13:31:32.750 144 12252.98 74.75 55359.30 88888.00 2007-05-24 13:31:32.875 144 12253.00 74.83 55359.35 88888.00 2007-05-24 13:31:33.000 144 12252.95 74.80 55359.32 88888.00 2007-05-24 13:31:33.125 144 12253.00 74.75 55359.38 88888.00 2007-05-24 13:31:33.250 144 12252.95 74.70 55359.35 88888.00 2007-05-24 13:31:33.375 144 12253.02 74.70 55359.38 88888.00 2007-05-24 13:31:33.500 144 12253.02 74.67 55359.40 88888.00 2007-05-24 13:31:33.625 144 12253.00 74.62 55359.40 88888.00 2007-05-24 13:31:33.750 144 12252.95 74.58 55359.40 88888.00 2007-05-24 13:31:33.875 144 12252.88 74.47 55359.43 88888.00 2007-05-24 13:31:34.000 144 12252.90 74.53 55359.45 88888.00 2007-05-24 13:31:34.125 144 12253.00 74.53 55359.45 88888.00 2007-05-24 13:31:34.250 144 12253.00 74.45 55359.50 88888.00 2007-05-24 13:31:34.375 144 12252.98 74.45 55359.53 88888.00 2007-05-24 13:31:34.500 144 12253.00 74.45 55359.55 88888.00 2007-05-24 13:31:34.625 144 12252.98 74.35 55359.55 88888.00 2007-05-24 13:31:34.750 144 12252.92 74.28 55359.55 88888.00 2007-05-24 13:31:34.875 144 12252.88 74.25 55359.57 88888.00 2007-05-24 13:31:35.000 144 12252.90 74.22 55359.57 88888.00 2007-05-24 13:31:35.125 144 12253.00 74.22 55359.62 88888.00 2007-05-24 13:31:35.250 144 12253.05 74.22 55359.65 88888.00 2007-05-24 13:31:35.375 144 12252.98 74.12 55359.65 88888.00 2007-05-24 13:31:35.500 144 12253.00 74.10 55359.65 88888.00 2007-05-24 13:31:35.625 144 12253.02 74.10 55359.70 88888.00 2007-05-24 13:31:35.750 144 12253.05 74.03 55359.68 88888.00 2007-05-24 13:31:35.875 144 12253.05 73.97 55359.65 88888.00 2007-05-24 13:31:36.000 144 12253.05 74.00 55359.70 88888.00 2007-05-24 13:31:36.125 144 12253.05 73.95 55359.72 88888.00 2007-05-24 13:31:36.250 144 12253.02 73.90 55359.70 88888.00 2007-05-24 13:31:36.375 144 12252.95 73.83 55359.72 88888.00 2007-05-24 13:31:36.500 144 12252.95 73.85 55359.72 88888.00 2007-05-24 13:31:36.625 144 12252.95 73.88 55359.75 88888.00 2007-05-24 13:31:36.750 144 12252.98 73.83 55359.75 88888.00 2007-05-24 13:31:36.875 144 12252.98 73.72 55359.75 88888.00 2007-05-24 13:31:37.000 144 12252.95 73.75 55359.78 88888.00 2007-05-24 13:31:37.125 144 12252.95 73.75 55359.82 88888.00 2007-05-24 13:31:37.250 144 12252.88 73.70 55359.80 88888.00 2007-05-24 13:31:37.375 144 12252.85 73.78 55359.80 88888.00 2007-05-24 13:31:37.500 144 12252.88 73.78 55359.82 88888.00 2007-05-24 13:31:37.625 144 12252.95 73.80 55359.85 88888.00 2007-05-24 13:31:37.750 144 12252.98 73.78 55359.88 88888.00 2007-05-24 13:31:37.875 144 12252.98 73.72 55359.85 88888.00 2007-05-24 13:31:38.000 144 12252.95 73.70 55359.85 88888.00 2007-05-24 13:31:38.125 144 12253.00 73.72 55359.88 88888.00 2007-05-24 13:31:38.250 144 12253.00 73.67 55359.85 88888.00 2007-05-24 13:31:38.375 144 12252.98 73.67 55359.85 88888.00 2007-05-24 13:31:38.500 144 12253.00 73.72 55359.88 88888.00 2007-05-24 13:31:38.625 144 12253.08 73.75 55359.93 88888.00 2007-05-24 13:31:38.750 144 12253.02 73.75 55359.93 88888.00 2007-05-24 13:31:38.875 144 12253.00 73.75 55359.93 88888.00 2007-05-24 13:31:39.000 144 12252.98 73.70 55359.88 88888.00 2007-05-24 13:31:39.125 144 12253.05 73.67 55359.93 88888.00 2007-05-24 13:31:39.250 144 12253.12 73.72 55359.95 88888.00 2007-05-24 13:31:39.375 144 12253.10 73.75 55359.97 88888.00 2007-05-24 13:31:39.500 144 12253.08 73.75 55360.00 88888.00 2007-05-24 13:31:39.625 144 12253.10 73.72 55360.00 88888.00 2007-05-24 13:31:39.750 144 12253.17 73.75 55360.05 88888.00 2007-05-24 13:31:39.875 144 12253.15 73.72 55360.07 88888.00 2007-05-24 13:31:40.000 144 12253.12 73.75 55360.05 88888.00 2007-05-24 13:31:40.125 144 12253.15 73.75 55360.05 88888.00 2007-05-24 13:31:40.250 144 12253.15 73.75 55360.05 88888.00 2007-05-24 13:31:40.375 144 12253.12 73.67 55360.05 88888.00 2007-05-24 13:31:40.500 144 12253.15 73.70 55360.05 88888.00 2007-05-24 13:31:40.625 144 12253.23 73.75 55360.07 88888.00 2007-05-24 13:31:40.750 144 12253.30 73.75 55360.07 88888.00 2007-05-24 13:31:40.875 144 12253.33 73.80 55360.05 88888.00 2007-05-24 13:31:41.000 144 12253.35 73.78 55360.05 88888.00 2007-05-24 13:31:41.125 144 12253.42 73.78 55360.07 88888.00 2007-05-24 13:31:41.250 144 12253.42 73.83 55360.07 88888.00 2007-05-24 13:31:41.375 144 12253.45 73.90 55360.10 88888.00 2007-05-24 13:31:41.500 144 12253.48 73.95 55360.10 88888.00 2007-05-24 13:31:41.625 144 12253.40 73.95 55360.12 88888.00 2007-05-24 13:31:41.750 144 12253.35 73.95 55360.15 88888.00 2007-05-24 13:31:41.875 144 12253.40 73.92 55360.18 88888.00 2007-05-24 13:31:42.000 144 12253.45 73.92 55360.15 88888.00 2007-05-24 13:31:42.125 144 12253.50 74.00 55360.20 88888.00 2007-05-24 13:31:42.250 144 12253.55 74.00 55360.15 88888.00 2007-05-24 13:31:42.375 144 12253.55 73.97 55360.12 88888.00 2007-05-24 13:31:42.500 144 12253.52 73.95 55360.15 88888.00 2007-05-24 13:31:42.625 144 12253.52 73.92 55360.12 88888.00 2007-05-24 13:31:42.750 144 12253.50 73.90 55360.15 88888.00 2007-05-24 13:31:42.875 144 12253.52 73.90 55360.20 88888.00 2007-05-24 13:31:43.000 144 12253.52 73.92 55360.20 88888.00 2007-05-24 13:31:43.125 144 12253.48 73.97 55360.22 88888.00 2007-05-24 13:31:43.250 144 12253.42 73.97 55360.22 88888.00 2007-05-24 13:31:43.375 144 12253.45 74.00 55360.20 88888.00 2007-05-24 13:31:43.500 144 12253.48 73.95 55360.20 88888.00 2007-05-24 13:31:43.625 144 12253.38 73.90 55360.25 88888.00 2007-05-24 13:31:43.750 144 12253.35 73.92 55360.22 88888.00 2007-05-24 13:31:43.875 144 12253.33 73.90 55360.25 88888.00 2007-05-24 13:31:44.000 144 12253.25 73.83 55360.28 88888.00 2007-05-24 13:31:44.125 144 12253.30 73.88 55360.28 88888.00 2007-05-24 13:31:44.250 144 12253.38 73.90 55360.28 88888.00 2007-05-24 13:31:44.375 144 12253.40 73.90 55360.28 88888.00 2007-05-24 13:31:44.500 144 12253.27 73.92 55360.30 88888.00 2007-05-24 13:31:44.625 144 12253.27 73.90 55360.35 88888.00 2007-05-24 13:31:44.750 144 12253.33 73.88 55360.32 88888.00 2007-05-24 13:31:44.875 144 12253.23 73.83 55360.30 88888.00 2007-05-24 13:31:45.000 144 12253.12 73.83 55360.35 88888.00 2007-05-24 13:31:45.125 144 12253.12 73.88 55360.38 88888.00 2007-05-24 13:31:45.250 144 12253.17 73.83 55360.40 88888.00 2007-05-24 13:31:45.375 144 12253.23 73.78 55360.38 88888.00 2007-05-24 13:31:45.500 144 12253.17 73.72 55360.40 88888.00 2007-05-24 13:31:45.625 144 12253.17 73.80 55360.43 88888.00 2007-05-24 13:31:45.750 144 12253.23 73.80 55360.43 88888.00 2007-05-24 13:31:45.875 144 12253.23 73.78 55360.45 88888.00 2007-05-24 13:31:46.000 144 12253.20 73.83 55360.47 88888.00 2007-05-24 13:31:46.125 144 12253.12 73.85 55360.50 88888.00 2007-05-24 13:31:46.250 144 12252.98 73.80 55360.50 88888.00 2007-05-24 13:31:46.375 144 12252.98 73.80 55360.47 88888.00 2007-05-24 13:31:46.500 144 12252.98 73.83 55360.50 88888.00 2007-05-24 13:31:46.625 144 12252.95 73.88 55360.53 88888.00 2007-05-24 13:31:46.750 144 12252.88 73.88 55360.53 88888.00 2007-05-24 13:31:46.875 144 12252.85 73.88 55360.57 88888.00 2007-05-24 13:31:47.000 144 12252.88 73.92 55360.62 88888.00 2007-05-24 13:31:47.125 144 12252.88 73.90 55360.68 88888.00 2007-05-24 13:31:47.250 144 12252.85 73.88 55360.65 88888.00 2007-05-24 13:31:47.375 144 12252.83 73.85 55360.65 88888.00 2007-05-24 13:31:47.500 144 12252.85 73.85 55360.65 88888.00 2007-05-24 13:31:47.625 144 12252.88 73.83 55360.68 88888.00 2007-05-24 13:31:47.750 144 12252.80 73.90 55360.70 88888.00 2007-05-24 13:31:47.875 144 12252.80 73.95 55360.70 88888.00 2007-05-24 13:31:48.000 144 12252.80 74.00 55360.70 88888.00 2007-05-24 13:31:48.125 144 12252.75 73.97 55360.72 88888.00 2007-05-24 13:31:48.250 144 12252.73 73.95 55360.72 88888.00 2007-05-24 13:31:48.375 144 12252.75 73.92 55360.72 88888.00 2007-05-24 13:31:48.500 144 12252.75 73.90 55360.70 88888.00 2007-05-24 13:31:48.625 144 12252.73 73.85 55360.70 88888.00 2007-05-24 13:31:48.750 144 12252.75 73.90 55360.72 88888.00 2007-05-24 13:31:48.875 144 12252.75 73.95 55360.78 88888.00 2007-05-24 13:31:49.000 144 12252.75 73.90 55360.78 88888.00 2007-05-24 13:31:49.125 144 12252.80 73.83 55360.75 88888.00 2007-05-24 13:31:49.250 144 12252.83 73.83 55360.78 88888.00 2007-05-24 13:31:49.375 144 12252.83 73.88 55360.82 88888.00 2007-05-24 13:31:49.500 144 12252.77 73.88 55360.80 88888.00 2007-05-24 13:31:49.625 144 12252.83 73.83 55360.78 88888.00 2007-05-24 13:31:49.750 144 12252.88 73.88 55360.78 88888.00 2007-05-24 13:31:49.875 144 12252.92 73.88 55360.82 88888.00 2007-05-24 13:31:50.000 144 12252.98 73.85 55360.82 88888.00 2007-05-24 13:31:50.125 144 12252.98 73.85 55360.85 88888.00 2007-05-24 13:31:50.250 144 12252.90 73.85 55360.82 88888.00 2007-05-24 13:31:50.375 144 12252.95 73.85 55360.82 88888.00 2007-05-24 13:31:50.500 144 12252.92 73.88 55360.82 88888.00 2007-05-24 13:31:50.625 144 12252.92 73.90 55360.85 88888.00 2007-05-24 13:31:50.750 144 12252.98 73.92 55360.88 88888.00 2007-05-24 13:31:50.875 144 12253.02 73.92 55360.88 88888.00 2007-05-24 13:31:51.000 144 12253.02 73.80 55360.85 88888.00 2007-05-24 13:31:51.125 144 12253.00 73.83 55360.85 88888.00 2007-05-24 13:31:51.250 144 12253.05 73.88 55360.85 88888.00 2007-05-24 13:31:51.375 144 12253.02 73.85 55360.88 88888.00 2007-05-24 13:31:51.500 144 12252.92 73.83 55360.88 88888.00 2007-05-24 13:31:51.625 144 12252.98 73.83 55360.90 88888.00 2007-05-24 13:31:51.750 144 12252.98 73.75 55360.88 88888.00 2007-05-24 13:31:51.875 144 12253.08 73.80 55360.85 88888.00 2007-05-24 13:31:52.000 144 12253.15 73.83 55360.85 88888.00 2007-05-24 13:31:52.125 144 12253.08 73.80 55360.85 88888.00 2007-05-24 13:31:52.250 144 12253.05 73.75 55360.88 88888.00 2007-05-24 13:31:52.375 144 12253.00 73.72 55360.88 88888.00 2007-05-24 13:31:52.500 144 12253.02 73.75 55360.88 88888.00 2007-05-24 13:31:52.625 144 12253.08 73.72 55360.90 88888.00 2007-05-24 13:31:52.750 144 12253.10 73.72 55360.93 88888.00 2007-05-24 13:31:52.875 144 12253.12 73.75 55360.90 88888.00 2007-05-24 13:31:53.000 144 12253.15 73.80 55360.90 88888.00 2007-05-24 13:31:53.125 144 12253.12 73.78 55360.93 88888.00 2007-05-24 13:31:53.250 144 12253.05 73.70 55360.90 88888.00 2007-05-24 13:31:53.375 144 12253.02 73.67 55360.85 88888.00 2007-05-24 13:31:53.500 144 12253.12 73.70 55360.88 88888.00 2007-05-24 13:31:53.625 144 12253.23 73.72 55360.93 88888.00 2007-05-24 13:31:53.750 144 12253.33 73.72 55360.95 88888.00 2007-05-24 13:31:53.875 144 12253.33 73.70 55360.93 88888.00 2007-05-24 13:31:54.000 144 12253.30 73.65 55360.93 88888.00 2007-05-24 13:31:54.125 144 12253.27 73.60 55360.93 88888.00 2007-05-24 13:31:54.250 144 12253.17 73.53 55360.93 88888.00 2007-05-24 13:31:54.375 144 12253.17 73.60 55360.93 88888.00 2007-05-24 13:31:54.500 144 12253.27 73.60 55360.95 88888.00 2007-05-24 13:31:54.625 144 12253.45 73.62 55360.97 88888.00 2007-05-24 13:31:54.750 144 12253.50 73.62 55360.95 88888.00 2007-05-24 13:31:54.875 144 12253.50 73.62 55360.97 88888.00 2007-05-24 13:31:55.000 144 12253.42 73.65 55361.00 88888.00 2007-05-24 13:31:55.125 144 12253.48 73.65 55361.00 88888.00 2007-05-24 13:31:55.250 144 12253.58 73.65 55361.00 88888.00 2007-05-24 13:31:55.375 144 12253.60 73.62 55360.97 88888.00 2007-05-24 13:31:55.500 144 12253.60 73.62 55360.97 88888.00 2007-05-24 13:31:55.625 144 12253.65 73.67 55360.97 88888.00 2007-05-24 13:31:55.750 144 12253.65 73.67 55361.00 88888.00 2007-05-24 13:31:55.875 144 12253.67 73.67 55360.95 88888.00 2007-05-24 13:31:56.000 144 12253.70 73.67 55360.95 88888.00 2007-05-24 13:31:56.125 144 12253.67 73.65 55360.95 88888.00 2007-05-24 13:31:56.250 144 12253.67 73.65 55360.93 88888.00 2007-05-24 13:31:56.375 144 12253.77 73.70 55360.95 88888.00 2007-05-24 13:31:56.500 144 12253.88 73.70 55360.97 88888.00 2007-05-24 13:31:56.625 144 12253.95 73.78 55361.00 88888.00 2007-05-24 13:31:56.750 144 12254.00 73.83 55361.03 88888.00 2007-05-24 13:31:56.875 144 12253.98 73.78 55360.97 88888.00 2007-05-24 13:31:57.000 144 12253.95 73.78 55360.93 88888.00 2007-05-24 13:31:57.125 144 12253.92 73.83 55360.93 88888.00 2007-05-24 13:31:57.250 144 12253.90 73.90 55360.95 88888.00 2007-05-24 13:31:57.375 144 12253.88 73.90 55361.00 88888.00 2007-05-24 13:31:57.500 144 12253.95 73.95 55360.97 88888.00 2007-05-24 13:31:57.625 144 12254.02 74.05 55361.00 88888.00 2007-05-24 13:31:57.750 144 12254.02 74.05 55361.00 88888.00 2007-05-24 13:31:57.875 144 12254.02 74.05 55361.00 88888.00 2007-05-24 13:31:58.000 144 12254.15 74.15 55361.00 88888.00 2007-05-24 13:31:58.125 144 12254.25 74.17 55361.03 88888.00 2007-05-24 13:31:58.250 144 12254.23 74.12 55361.00 88888.00 2007-05-24 13:31:58.375 144 12254.23 74.22 55361.00 88888.00 2007-05-24 13:31:58.500 144 12254.27 74.30 55361.00 88888.00 2007-05-24 13:31:58.625 144 12254.27 74.33 55361.00 88888.00 2007-05-24 13:31:58.750 144 12254.25 74.30 55361.00 88888.00 2007-05-24 13:31:58.875 144 12254.23 74.30 55361.03 88888.00 2007-05-24 13:31:59.000 144 12254.23 74.35 55361.00 88888.00 2007-05-24 13:31:59.125 144 12254.20 74.40 55361.00 88888.00 2007-05-24 13:31:59.250 144 12254.25 74.38 55361.00 88888.00 2007-05-24 13:31:59.375 144 12254.35 74.40 55360.97 88888.00 2007-05-24 13:31:59.500 144 12254.35 74.40 55360.95 88888.00 2007-05-24 13:31:59.625 144 12254.38 74.42 55361.00 88888.00 2007-05-24 13:31:59.750 144 12254.33 74.50 55361.03 88888.00 2007-05-24 13:31:59.875 144 12254.35 74.55 55361.05 88888.00 2007-05-24 13:32:00.000 144 12254.40 74.58 55361.05 88888.00 2007-05-24 13:32:00.125 144 12254.33 74.55 55361.00 88888.00 2007-05-24 13:32:00.250 144 12254.30 74.60 55361.03 88888.00 2007-05-24 13:32:00.375 144 12254.38 74.60 55361.03 88888.00 2007-05-24 13:32:00.500 144 12254.38 74.62 55361.05 88888.00 2007-05-24 13:32:00.625 144 12254.33 74.67 55361.07 88888.00 2007-05-24 13:32:00.750 144 12254.35 74.75 55361.10 88888.00 2007-05-24 13:32:00.875 144 12254.38 74.75 55361.10 88888.00 2007-05-24 13:32:01.000 144 12254.35 74.75 55361.05 88888.00 2007-05-24 13:32:01.125 144 12254.35 74.75 55361.05 88888.00 2007-05-24 13:32:01.250 144 12254.30 74.80 55361.05 88888.00 2007-05-24 13:32:01.375 144 12254.33 74.85 55361.05 88888.00 2007-05-24 13:32:01.500 144 12254.30 74.92 55361.07 88888.00 2007-05-24 13:32:01.625 144 12254.25 74.92 55361.10 88888.00 2007-05-24 13:32:01.750 144 12254.20 74.88 55361.10 88888.00 2007-05-24 13:32:01.875 144 12254.20 74.85 55361.07 88888.00 2007-05-24 13:32:02.000 144 12254.27 74.88 55361.10 88888.00 2007-05-24 13:32:02.125 144 12254.20 74.95 55361.03 88888.00 2007-05-24 13:32:02.250 144 12254.17 75.00 55361.07 88888.00 2007-05-24 13:32:02.375 144 12254.12 75.03 55361.07 88888.00 2007-05-24 13:32:02.500 144 12254.05 75.05 55361.15 88888.00 2007-05-24 13:32:02.625 144 12254.00 75.10 55361.15 88888.00 2007-05-24 13:32:02.750 144 12254.05 75.15 55361.15 88888.00 2007-05-24 13:32:02.875 144 12254.08 75.12 55361.18 88888.00 2007-05-24 13:32:03.000 144 12254.12 75.20 55361.18 88888.00 2007-05-24 13:32:03.125 144 12254.12 75.28 55361.20 88888.00 2007-05-24 13:32:03.250 144 12254.12 75.28 55361.18 88888.00 2007-05-24 13:32:03.375 144 12254.05 75.25 55361.18 88888.00 2007-05-24 13:32:03.500 144 12254.02 75.25 55361.20 88888.00 2007-05-24 13:32:03.625 144 12253.98 75.25 55361.22 88888.00 2007-05-24 13:32:03.750 144 12253.95 75.25 55361.22 88888.00 2007-05-24 13:32:03.875 144 12253.95 75.30 55361.22 88888.00 2007-05-24 13:32:04.000 144 12254.05 75.33 55361.25 88888.00 2007-05-24 13:32:04.125 144 12254.05 75.30 55361.25 88888.00 2007-05-24 13:32:04.250 144 12254.00 75.28 55361.25 88888.00 2007-05-24 13:32:04.375 144 12254.00 75.28 55361.25 88888.00 2007-05-24 13:32:04.500 144 12253.95 75.28 55361.25 88888.00 2007-05-24 13:32:04.625 144 12254.02 75.30 55361.32 88888.00 2007-05-24 13:32:04.750 144 12254.08 75.33 55361.30 88888.00 2007-05-24 13:32:04.875 144 12254.05 75.33 55361.28 88888.00 2007-05-24 13:32:05.000 144 12253.98 75.28 55361.25 88888.00 2007-05-24 13:32:05.125 144 12254.05 75.25 55361.25 88888.00 2007-05-24 13:32:05.250 144 12254.10 75.35 55361.28 88888.00 2007-05-24 13:32:05.375 144 12254.10 75.33 55361.30 88888.00 2007-05-24 13:32:05.500 144 12254.08 75.35 55361.30 88888.00 2007-05-24 13:32:05.625 144 12254.05 75.38 55361.32 88888.00 2007-05-24 13:32:05.750 144 12254.00 75.35 55361.38 88888.00 2007-05-24 13:32:05.875 144 12254.02 75.38 55361.35 88888.00 2007-05-24 13:32:06.000 144 12254.05 75.35 55361.35 88888.00 2007-05-24 13:32:06.125 144 12254.08 75.38 55361.35 88888.00 2007-05-24 13:32:06.250 144 12254.10 75.40 55361.35 88888.00 2007-05-24 13:32:06.375 144 12254.00 75.35 55361.32 88888.00 2007-05-24 13:32:06.500 144 12254.00 75.38 55361.32 88888.00 2007-05-24 13:32:06.625 144 12254.12 75.45 55361.38 88888.00 2007-05-24 13:32:06.750 144 12254.15 75.42 55361.35 88888.00 2007-05-24 13:32:06.875 144 12254.20 75.45 55361.38 88888.00 2007-05-24 13:32:07.000 144 12254.25 75.47 55361.35 88888.00 2007-05-24 13:32:07.125 144 12254.20 75.42 55361.35 88888.00 2007-05-24 13:32:07.250 144 12254.25 75.40 55361.38 88888.00 2007-05-24 13:32:07.375 144 12254.27 75.38 55361.32 88888.00 2007-05-24 13:32:07.500 144 12254.33 75.40 55361.35 88888.00 2007-05-24 13:32:07.625 144 12254.38 75.42 55361.38 88888.00 2007-05-24 13:32:07.750 144 12254.35 75.38 55361.32 88888.00 2007-05-24 13:32:07.875 144 12254.40 75.38 55361.32 88888.00 2007-05-24 13:32:08.000 144 12254.48 75.35 55361.35 88888.00 2007-05-24 13:32:08.125 144 12254.48 75.33 55361.38 88888.00 2007-05-24 13:32:08.250 144 12254.48 75.35 55361.43 88888.00 2007-05-24 13:32:08.375 144 12254.52 75.38 55361.43 88888.00 2007-05-24 13:32:08.500 144 12254.55 75.33 55361.40 88888.00 2007-05-24 13:32:08.625 144 12254.62 75.28 55361.40 88888.00 2007-05-24 13:32:08.750 144 12254.60 75.22 55361.38 88888.00 2007-05-24 13:32:08.875 144 12254.65 75.20 55361.40 88888.00 2007-05-24 13:32:09.000 144 12254.75 75.20 55361.40 88888.00 2007-05-24 13:32:09.125 144 12254.80 75.20 55361.43 88888.00 2007-05-24 13:32:09.250 144 12254.85 75.22 55361.43 88888.00 2007-05-24 13:32:09.375 144 12254.85 75.22 55361.43 88888.00 2007-05-24 13:32:09.500 144 12254.88 75.15 55361.40 88888.00 2007-05-24 13:32:09.625 144 12254.92 75.15 55361.45 88888.00 2007-05-24 13:32:09.750 144 12254.98 75.20 55361.45 88888.00 2007-05-24 13:32:09.875 144 12255.08 75.25 55361.45 88888.00 2007-05-24 13:32:10.000 144 12255.12 75.28 55361.45 88888.00 2007-05-24 13:32:10.125 144 12255.17 75.28 55361.43 88888.00 2007-05-24 13:32:10.250 144 12255.20 75.22 55361.40 88888.00 2007-05-24 13:32:10.375 144 12255.20 75.22 55361.45 88888.00 2007-05-24 13:32:10.500 144 12255.25 75.33 55361.45 88888.00 2007-05-24 13:32:10.625 144 12255.23 75.30 55361.45 88888.00 2007-05-24 13:32:10.750 144 12255.23 75.30 55361.45 88888.00 2007-05-24 13:32:10.875 144 12255.30 75.30 55361.43 88888.00 2007-05-24 13:32:11.000 144 12255.35 75.30 55361.40 88888.00 2007-05-24 13:32:11.125 144 12255.35 75.35 55361.43 88888.00 2007-05-24 13:32:11.250 144 12255.38 75.38 55361.43 88888.00 2007-05-24 13:32:11.375 144 12255.38 75.40 55361.43 88888.00 2007-05-24 13:32:11.500 144 12255.38 75.42 55361.43 88888.00 2007-05-24 13:32:11.625 144 12255.42 75.42 55361.47 88888.00 2007-05-24 13:32:11.750 144 12255.35 75.38 55361.43 88888.00 2007-05-24 13:32:11.875 144 12255.35 75.35 55361.45 88888.00 2007-05-24 13:32:12.000 144 12255.38 75.45 55361.47 88888.00 2007-05-24 13:32:12.125 144 12255.45 75.50 55361.50 88888.00 2007-05-24 13:32:12.250 144 12255.42 75.40 55361.47 88888.00 2007-05-24 13:32:12.375 144 12255.35 75.40 55361.47 88888.00 2007-05-24 13:32:12.500 144 12255.38 75.38 55361.45 88888.00 2007-05-24 13:32:12.625 144 12255.50 75.40 55361.47 88888.00 2007-05-24 13:32:12.750 144 12255.55 75.47 55361.53 88888.00 2007-05-24 13:32:12.875 144 12255.48 75.42 55361.53 88888.00 2007-05-24 13:32:13.000 144 12255.52 75.38 55361.50 88888.00 2007-05-24 13:32:13.125 144 12255.50 75.33 55361.50 88888.00 2007-05-24 13:32:13.250 144 12255.55 75.33 55361.47 88888.00 2007-05-24 13:32:13.375 144 12255.62 75.35 55361.45 88888.00 2007-05-24 13:32:13.500 144 12255.62 75.38 55361.50 88888.00 2007-05-24 13:32:13.625 144 12255.65 75.38 55361.53 88888.00 2007-05-24 13:32:13.750 144 12255.73 75.35 55361.50 88888.00 2007-05-24 13:32:13.875 144 12255.73 75.30 55361.50 88888.00 2007-05-24 13:32:14.000 144 12255.77 75.35 55361.47 88888.00 2007-05-24 13:32:14.125 144 12255.83 75.38 55361.53 88888.00 2007-05-24 13:32:14.250 144 12255.85 75.42 55361.57 88888.00 2007-05-24 13:32:14.375 144 12255.90 75.45 55361.57 88888.00 2007-05-24 13:32:14.500 144 12255.85 75.40 55361.55 88888.00 2007-05-24 13:32:14.625 144 12255.83 75.35 55361.53 88888.00 2007-05-24 13:32:14.750 144 12255.83 75.38 55361.55 88888.00 2007-05-24 13:32:14.875 144 12255.83 75.42 55361.57 88888.00 2007-05-24 13:32:15.000 144 12255.80 75.40 55361.57 88888.00 2007-05-24 13:32:15.125 144 12255.77 75.42 55361.57 88888.00 2007-05-24 13:32:15.250 144 12255.73 75.42 55361.62 88888.00 2007-05-24 13:32:15.375 144 12255.75 75.47 55361.62 88888.00 2007-05-24 13:32:15.500 144 12255.70 75.50 55361.65 88888.00 2007-05-24 13:32:15.625 144 12255.65 75.50 55361.62 88888.00 2007-05-24 13:32:15.750 144 12255.65 75.53 55361.62 88888.00 2007-05-24 13:32:15.875 144 12255.60 75.53 55361.62 88888.00 2007-05-24 13:32:16.000 144 12255.52 75.53 55361.62 88888.00 2007-05-24 13:32:16.125 144 12255.50 75.55 55361.65 88888.00 2007-05-24 13:32:16.250 144 12255.50 75.62 55361.65 88888.00 2007-05-24 13:32:16.375 144 12255.55 75.65 55361.65 88888.00 2007-05-24 13:32:16.500 144 12255.55 75.67 55361.62 88888.00 2007-05-24 13:32:16.625 144 12255.48 75.60 55361.62 88888.00 2007-05-24 13:32:16.750 144 12255.45 75.58 55361.62 88888.00 2007-05-24 13:32:16.875 144 12255.58 75.65 55361.70 88888.00 2007-05-24 13:32:17.000 144 12255.65 75.67 55361.65 88888.00 2007-05-24 13:32:17.125 144 12255.67 75.67 55361.65 88888.00 2007-05-24 13:32:17.250 144 12255.70 75.65 55361.65 88888.00 2007-05-24 13:32:17.375 144 12255.67 75.60 55361.65 88888.00 2007-05-24 13:32:17.500 144 12255.70 75.60 55361.68 88888.00 2007-05-24 13:32:17.625 144 12255.73 75.60 55361.70 88888.00 2007-05-24 13:32:17.750 144 12255.77 75.60 55361.70 88888.00 2007-05-24 13:32:17.875 144 12255.77 75.65 55361.70 88888.00 2007-05-24 13:32:18.000 144 12255.75 75.60 55361.68 88888.00 2007-05-24 13:32:18.125 144 12255.83 75.62 55361.70 88888.00 2007-05-24 13:32:18.250 144 12255.85 75.60 55361.70 88888.00 2007-05-24 13:32:18.375 144 12255.88 75.58 55361.68 88888.00 2007-05-24 13:32:18.500 144 12255.83 75.55 55361.70 88888.00 2007-05-24 13:32:18.625 144 12255.75 75.55 55361.72 88888.00 2007-05-24 13:32:18.750 144 12255.75 75.62 55361.72 88888.00 2007-05-24 13:32:18.875 144 12255.75 75.58 55361.72 88888.00 2007-05-24 13:32:19.000 144 12255.75 75.55 55361.68 88888.00 2007-05-24 13:32:19.125 144 12255.77 75.58 55361.70 88888.00 2007-05-24 13:32:19.250 144 12255.80 75.58 55361.68 88888.00 2007-05-24 13:32:19.375 144 12255.85 75.60 55361.70 88888.00 2007-05-24 13:32:19.500 144 12255.92 75.62 55361.72 88888.00 2007-05-24 13:32:19.625 144 12255.90 75.62 55361.72 88888.00 2007-05-24 13:32:19.750 144 12255.88 75.60 55361.70 88888.00 2007-05-24 13:32:19.875 144 12255.83 75.65 55361.70 88888.00 2007-05-24 13:32:20.000 144 12255.85 75.65 55361.72 88888.00 2007-05-24 13:32:20.125 144 12255.98 75.67 55361.75 88888.00 2007-05-24 13:32:20.250 144 12255.98 75.67 55361.78 88888.00 2007-05-24 13:32:20.375 144 12255.95 75.70 55361.80 88888.00 2007-05-24 13:32:20.500 144 12255.85 75.62 55361.75 88888.00 2007-05-24 13:32:20.625 144 12255.88 75.72 55361.78 88888.00 2007-05-24 13:32:20.750 144 12255.92 75.72 55361.78 88888.00 2007-05-24 13:32:20.875 144 12255.88 75.70 55361.80 88888.00 2007-05-24 13:32:21.000 144 12255.88 75.67 55361.82 88888.00 2007-05-24 13:32:21.125 144 12255.83 75.70 55361.80 88888.00 2007-05-24 13:32:21.250 144 12255.73 75.67 55361.78 88888.00 2007-05-24 13:32:21.375 144 12255.70 75.70 55361.78 88888.00 2007-05-24 13:32:21.500 144 12255.75 75.70 55361.78 88888.00 2007-05-24 13:32:21.625 144 12255.75 75.70 55361.85 88888.00 2007-05-24 13:32:21.750 144 12255.77 75.75 55361.90 88888.00 2007-05-24 13:32:21.875 144 12255.83 75.75 55361.90 88888.00 2007-05-24 13:32:22.000 144 12255.83 75.70 55361.90 88888.00 2007-05-24 13:32:22.125 144 12255.75 75.65 55361.90 88888.00 2007-05-24 13:32:22.250 144 12255.73 75.67 55361.93 88888.00 2007-05-24 13:32:22.375 144 12255.73 75.70 55361.93 88888.00 2007-05-24 13:32:22.500 144 12255.70 75.70 55361.90 88888.00 2007-05-24 13:32:22.625 144 12255.70 75.67 55361.90 88888.00 2007-05-24 13:32:22.750 144 12255.73 75.65 55361.93 88888.00 2007-05-24 13:32:22.875 144 12255.73 75.67 55361.95 88888.00 2007-05-24 13:32:23.000 144 12255.70 75.67 55361.95 88888.00 2007-05-24 13:32:23.125 144 12255.65 75.62 55361.97 88888.00 2007-05-24 13:32:23.250 144 12255.62 75.62 55361.97 88888.00 2007-05-24 13:32:23.375 144 12255.67 75.65 55361.97 88888.00 2007-05-24 13:32:23.500 144 12255.73 75.67 55361.95 88888.00 2007-05-24 13:32:23.625 144 12255.67 75.65 55361.95 88888.00 2007-05-24 13:32:23.750 144 12255.67 75.62 55361.97 88888.00 2007-05-24 13:32:23.875 144 12255.73 75.62 55361.97 88888.00 2007-05-24 13:32:24.000 144 12255.73 75.58 55361.95 88888.00 2007-05-24 13:32:24.125 144 12255.67 75.58 55362.00 88888.00 2007-05-24 13:32:24.250 144 12255.67 75.60 55362.03 88888.00 2007-05-24 13:32:24.375 144 12255.70 75.60 55362.00 88888.00 2007-05-24 13:32:24.500 144 12255.67 75.62 55361.95 88888.00 2007-05-24 13:32:24.625 144 12255.67 75.60 55362.03 88888.00 2007-05-24 13:32:24.750 144 12255.67 75.55 55362.00 88888.00 2007-05-24 13:32:24.875 144 12255.67 75.58 55362.00 88888.00 2007-05-24 13:32:25.000 144 12255.70 75.60 55362.05 88888.00 2007-05-24 13:32:25.125 144 12255.67 75.60 55362.05 88888.00 2007-05-24 13:32:25.250 144 12255.67 75.53 55362.05 88888.00 2007-05-24 13:32:25.375 144 12255.80 75.58 55362.07 88888.00 2007-05-24 13:32:25.500 144 12255.88 75.53 55362.07 88888.00 2007-05-24 13:32:25.625 144 12255.80 75.50 55362.05 88888.00 2007-05-24 13:32:25.750 144 12255.77 75.47 55362.07 88888.00 2007-05-24 13:32:25.875 144 12255.80 75.50 55362.07 88888.00 2007-05-24 13:32:26.000 144 12255.88 75.45 55362.10 88888.00 2007-05-24 13:32:26.125 144 12255.90 75.42 55362.07 88888.00 2007-05-24 13:32:26.250 144 12255.90 75.42 55362.07 88888.00 2007-05-24 13:32:26.375 144 12255.85 75.40 55362.05 88888.00 2007-05-24 13:32:26.500 144 12255.85 75.33 55362.05 88888.00 2007-05-24 13:32:26.625 144 12255.90 75.33 55362.10 88888.00 2007-05-24 13:32:26.750 144 12255.88 75.30 55362.12 88888.00 2007-05-24 13:32:26.875 144 12255.92 75.25 55362.12 88888.00 2007-05-24 13:32:27.000 144 12255.98 75.28 55362.15 88888.00 2007-05-24 13:32:27.125 144 12255.98 75.25 55362.20 88888.00 2007-05-24 13:32:27.250 144 12255.85 75.12 55362.15 88888.00 2007-05-24 13:32:27.375 144 12255.85 75.12 55362.18 88888.00 2007-05-24 13:32:27.500 144 12255.90 75.12 55362.20 88888.00 2007-05-24 13:32:27.625 144 12255.98 75.12 55362.20 88888.00 2007-05-24 13:32:27.750 144 12255.92 75.10 55362.22 88888.00 2007-05-24 13:32:27.875 144 12255.98 75.15 55362.25 88888.00 2007-05-24 13:32:28.000 144 12256.02 75.10 55362.25 88888.00 2007-05-24 13:32:28.125 144 12255.92 75.05 55362.25 88888.00 2007-05-24 13:32:28.250 144 12255.92 75.15 55362.28 88888.00 2007-05-24 13:32:28.375 144 12255.98 75.17 55362.25 88888.00 2007-05-24 13:32:28.500 144 12256.00 75.12 55362.25 88888.00 2007-05-24 13:32:28.625 144 12256.02 75.05 55362.30 88888.00 2007-05-24 13:32:28.750 144 12255.98 75.05 55362.32 88888.00 2007-05-24 13:32:28.875 144 12255.95 75.10 55362.32 88888.00 2007-05-24 13:32:29.000 144 12255.85 75.08 55362.32 88888.00 2007-05-24 13:32:29.125 144 12255.77 75.03 55362.32 88888.00 2007-05-24 13:32:29.250 144 12255.70 75.03 55362.30 88888.00 2007-05-24 13:32:29.375 144 12255.80 75.05 55362.30 88888.00 2007-05-24 13:32:29.500 144 12255.83 75.10 55362.32 88888.00 2007-05-24 13:32:29.625 144 12255.83 75.15 55362.30 88888.00 2007-05-24 13:32:29.750 144 12255.88 75.22 55362.35 88888.00 2007-05-24 13:32:29.875 144 12255.92 75.20 55362.32 88888.00 2007-05-24 13:32:30.000 144 12255.85 75.15 55362.30 88888.00 2007-05-24 13:32:30.125 144 12255.83 75.17 55362.35 88888.00 2007-05-24 13:32:30.250 144 12255.77 75.25 55362.40 88888.00 2007-05-24 13:32:30.375 144 12255.77 75.20 55362.38 88888.00 2007-05-24 13:32:30.500 144 12255.77 75.15 55362.35 88888.00 2007-05-24 13:32:30.625 144 12255.77 75.12 55362.38 88888.00 2007-05-24 13:32:30.750 144 12255.77 75.20 55362.40 88888.00 2007-05-24 13:32:30.875 144 12255.73 75.25 55362.43 88888.00 2007-05-24 13:32:31.000 144 12255.67 75.25 55362.43 88888.00 2007-05-24 13:32:31.125 144 12255.67 75.22 55362.43 88888.00 2007-05-24 13:32:31.250 144 12255.65 75.20 55362.40 88888.00 2007-05-24 13:32:31.375 144 12255.75 75.25 55362.45 88888.00 2007-05-24 13:32:31.500 144 12255.77 75.20 55362.45 88888.00 2007-05-24 13:32:31.625 144 12255.70 75.12 55362.43 88888.00 2007-05-24 13:32:31.750 144 12255.65 75.12 55362.43 88888.00 2007-05-24 13:32:31.875 144 12255.55 75.08 55362.45 88888.00 2007-05-24 13:32:32.000 144 12255.55 75.05 55362.45 88888.00 2007-05-24 13:32:32.125 144 12255.58 75.12 55362.50 88888.00 2007-05-24 13:32:32.250 144 12255.65 75.17 55362.53 88888.00 2007-05-24 13:32:32.375 144 12255.70 75.15 55362.55 88888.00 2007-05-24 13:32:32.500 144 12255.60 75.12 55362.53 88888.00 2007-05-24 13:32:32.625 144 12255.55 75.12 55362.53 88888.00 2007-05-24 13:32:32.750 144 12255.58 75.10 55362.53 88888.00 2007-05-24 13:32:32.875 144 12255.58 75.05 55362.47 88888.00 2007-05-24 13:32:33.000 144 12255.55 75.05 55362.47 88888.00 2007-05-24 13:32:33.125 144 12255.48 75.10 55362.53 88888.00 2007-05-24 13:32:33.250 144 12255.55 75.10 55362.57 88888.00 2007-05-24 13:32:33.375 144 12255.58 75.12 55362.57 88888.00 2007-05-24 13:32:33.500 144 12255.55 75.05 55362.53 88888.00 2007-05-24 13:32:33.625 144 12255.50 75.03 55362.50 88888.00 2007-05-24 13:32:33.750 144 12255.48 75.03 55362.50 88888.00 2007-05-24 13:32:33.875 144 12255.48 75.03 55362.55 88888.00 2007-05-24 13:32:34.000 144 12255.40 75.00 55362.53 88888.00 2007-05-24 13:32:34.125 144 12255.40 74.95 55362.53 88888.00 2007-05-24 13:32:34.250 144 12255.48 74.95 55362.55 88888.00 2007-05-24 13:32:34.375 144 12255.48 74.97 55362.55 88888.00 2007-05-24 13:32:34.500 144 12255.55 75.03 55362.55 88888.00 2007-05-24 13:32:34.625 144 12255.58 75.05 55362.57 88888.00 2007-05-24 13:32:34.750 144 12255.58 75.00 55362.60 88888.00 2007-05-24 13:32:34.875 144 12255.58 74.97 55362.60 88888.00 2007-05-24 13:32:35.000 144 12255.55 74.95 55362.57 88888.00 2007-05-24 13:32:35.125 144 12255.55 74.92 55362.62 88888.00 2007-05-24 13:32:35.250 144 12255.58 74.88 55362.62 88888.00 2007-05-24 13:32:35.375 144 12255.62 74.95 55362.62 88888.00 2007-05-24 13:32:35.500 144 12255.67 75.03 55362.60 88888.00 2007-05-24 13:32:35.625 144 12255.67 74.97 55362.60 88888.00 2007-05-24 13:32:35.750 144 12255.70 74.97 55362.68 88888.00 2007-05-24 13:32:35.875 144 12255.67 74.97 55362.68 88888.00 2007-05-24 13:32:36.000 144 12255.73 74.92 55362.62 88888.00 2007-05-24 13:32:36.125 144 12255.75 74.92 55362.65 88888.00 2007-05-24 13:32:36.250 144 12255.75 74.92 55362.65 88888.00 2007-05-24 13:32:36.375 144 12255.75 74.95 55362.70 88888.00 2007-05-24 13:32:36.500 144 12255.75 74.92 55362.70 88888.00 2007-05-24 13:32:36.625 144 12255.77 74.92 55362.70 88888.00 2007-05-24 13:32:36.750 144 12255.75 74.95 55362.70 88888.00 2007-05-24 13:32:36.875 144 12255.75 74.92 55362.68 88888.00 2007-05-24 13:32:37.000 144 12255.77 74.92 55362.62 88888.00 2007-05-24 13:32:37.125 144 12255.75 75.00 55362.65 88888.00 2007-05-24 13:32:37.250 144 12255.75 75.00 55362.65 88888.00 2007-05-24 13:32:37.375 144 12255.77 75.05 55362.68 88888.00 2007-05-24 13:32:37.500 144 12255.88 75.10 55362.70 88888.00 2007-05-24 13:32:37.625 144 12255.92 75.17 55362.72 88888.00 2007-05-24 13:32:37.750 144 12255.90 75.15 55362.70 88888.00 2007-05-24 13:32:37.875 144 12255.85 75.15 55362.72 88888.00 2007-05-24 13:32:38.000 144 12255.80 75.15 55362.72 88888.00 2007-05-24 13:32:38.125 144 12255.70 75.15 55362.72 88888.00 2007-05-24 13:32:38.250 144 12255.67 75.22 55362.68 88888.00 2007-05-24 13:32:38.375 144 12255.73 75.28 55362.68 88888.00 2007-05-24 13:32:38.500 144 12255.75 75.35 55362.70 88888.00 2007-05-24 13:32:38.625 144 12255.73 75.40 55362.75 88888.00 2007-05-24 13:32:38.750 144 12255.75 75.40 55362.78 88888.00 2007-05-24 13:32:38.875 144 12255.73 75.38 55362.75 88888.00 2007-05-24 13:32:39.000 144 12255.73 75.47 55362.78 88888.00 2007-05-24 13:32:39.125 144 12255.60 75.50 55362.75 88888.00 2007-05-24 13:32:39.250 144 12255.60 75.50 55362.75 88888.00 2007-05-24 13:32:39.375 144 12255.60 75.53 55362.75 88888.00 2007-05-24 13:32:39.500 144 12255.58 75.55 55362.72 88888.00 2007-05-24 13:32:39.625 144 12255.55 75.55 55362.75 88888.00 2007-05-24 13:32:39.750 144 12255.55 75.58 55362.80 88888.00 2007-05-24 13:32:39.875 144 12255.55 75.65 55362.80 88888.00 2007-05-24 13:32:40.000 144 12255.50 75.67 55362.82 88888.00 2007-05-24 13:32:40.125 144 12255.45 75.72 55362.88 88888.00 2007-05-24 13:32:40.250 144 12255.48 75.75 55362.82 88888.00 2007-05-24 13:32:40.375 144 12255.48 75.78 55362.85 88888.00 2007-05-24 13:32:40.500 144 12255.45 75.78 55362.85 88888.00 2007-05-24 13:32:40.625 144 12255.48 75.78 55362.82 88888.00 2007-05-24 13:32:40.750 144 12255.48 75.83 55362.85 88888.00 2007-05-24 13:32:40.875 144 12255.48 75.83 55362.85 88888.00 2007-05-24 13:32:41.000 144 12255.33 75.78 55362.80 88888.00 2007-05-24 13:32:41.125 144 12255.30 75.72 55362.80 88888.00 2007-05-24 13:32:41.250 144 12255.25 75.72 55362.80 88888.00 2007-05-24 13:32:41.375 144 12255.30 75.85 55362.82 88888.00 2007-05-24 13:32:41.500 144 12255.33 75.90 55362.82 88888.00 2007-05-24 13:32:41.625 144 12255.35 75.90 55362.82 88888.00 2007-05-24 13:32:41.750 144 12255.35 75.85 55362.80 88888.00 2007-05-24 13:32:41.875 144 12255.30 75.75 55362.80 88888.00 2007-05-24 13:32:42.000 144 12255.35 75.83 55362.82 88888.00 2007-05-24 13:32:42.125 144 12255.33 75.85 55362.82 88888.00 2007-05-24 13:32:42.250 144 12255.40 75.90 55362.88 88888.00 2007-05-24 13:32:42.375 144 12255.42 75.95 55362.88 88888.00 2007-05-24 13:32:42.500 144 12255.38 75.88 55362.90 88888.00 2007-05-24 13:32:42.625 144 12255.33 75.85 55362.88 88888.00 2007-05-24 13:32:42.750 144 12255.40 75.90 55362.93 88888.00 2007-05-24 13:32:42.875 144 12255.42 75.95 55362.93 88888.00 2007-05-24 13:32:43.000 144 12255.40 75.92 55362.93 88888.00 2007-05-24 13:32:43.125 144 12255.38 75.90 55362.95 88888.00 2007-05-24 13:32:43.250 144 12255.30 75.92 55362.95 88888.00 2007-05-24 13:32:43.375 144 12255.25 75.92 55362.93 88888.00 2007-05-24 13:32:43.500 144 12255.27 76.00 55362.90 88888.00 2007-05-24 13:32:43.625 144 12255.27 76.03 55362.90 88888.00 2007-05-24 13:32:43.750 144 12255.27 76.00 55362.93 88888.00 2007-05-24 13:32:43.875 144 12255.33 76.05 55362.95 88888.00 2007-05-24 13:32:44.000 144 12255.35 76.08 55362.97 88888.00 2007-05-24 13:32:44.125 144 12255.30 76.03 55363.00 88888.00 2007-05-24 13:32:44.250 144 12255.20 76.00 55363.03 88888.00 2007-05-24 13:32:44.375 144 12255.25 76.00 55362.97 88888.00 2007-05-24 13:32:44.500 144 12255.25 75.97 55362.95 88888.00 2007-05-24 13:32:44.625 144 12255.25 76.03 55363.00 88888.00 2007-05-24 13:32:44.750 144 12255.23 76.00 55363.00 88888.00 2007-05-24 13:32:44.875 144 12255.17 75.97 55362.97 88888.00 2007-05-24 13:32:45.000 144 12255.20 75.97 55362.93 88888.00 2007-05-24 13:32:45.125 144 12255.33 76.00 55362.97 88888.00 2007-05-24 13:32:45.250 144 12255.33 75.95 55362.95 88888.00 2007-05-24 13:32:45.375 144 12255.33 75.95 55362.95 88888.00 2007-05-24 13:32:45.500 144 12255.38 75.92 55362.95 88888.00 2007-05-24 13:32:45.625 144 12255.42 75.92 55362.95 88888.00 2007-05-24 13:32:45.750 144 12255.45 75.90 55362.95 88888.00 2007-05-24 13:32:45.875 144 12255.45 75.83 55362.97 88888.00 2007-05-24 13:32:46.000 144 12255.58 75.83 55363.00 88888.00 2007-05-24 13:32:46.125 144 12255.60 75.85 55363.00 88888.00 2007-05-24 13:32:46.250 144 12255.55 75.83 55363.00 88888.00 2007-05-24 13:32:46.375 144 12255.58 75.78 55362.97 88888.00 2007-05-24 13:32:46.500 144 12255.60 75.72 55362.97 88888.00 2007-05-24 13:32:46.625 144 12255.67 75.70 55363.00 88888.00 2007-05-24 13:32:46.750 144 12255.65 75.72 55363.00 88888.00 2007-05-24 13:32:46.875 144 12255.62 75.67 55363.05 88888.00 2007-05-24 13:32:47.000 144 12255.58 75.62 55363.03 88888.00 2007-05-24 13:32:47.125 144 12255.48 75.58 55363.00 88888.00 2007-05-24 13:32:47.250 144 12255.50 75.55 55363.00 88888.00 2007-05-24 13:32:47.375 144 12255.58 75.55 55363.03 88888.00 2007-05-24 13:32:47.500 144 12255.65 75.53 55363.05 88888.00 2007-05-24 13:32:47.625 144 12255.70 75.50 55363.07 88888.00 2007-05-24 13:32:47.750 144 12255.70 75.47 55363.07 88888.00 2007-05-24 13:32:47.875 144 12255.62 75.42 55363.07 88888.00 2007-05-24 13:32:48.000 144 12255.65 75.35 55363.07 88888.00 2007-05-24 13:32:48.125 144 12255.77 75.38 55363.12 88888.00 2007-05-24 13:32:48.250 144 12255.92 75.33 55363.15 88888.00 2007-05-24 13:32:48.375 144 12255.88 75.25 55363.12 88888.00 2007-05-24 13:32:48.500 144 12255.80 75.22 55363.12 88888.00 2007-05-24 13:32:48.625 144 12255.90 75.28 55363.10 88888.00 2007-05-24 13:32:48.750 144 12256.00 75.28 55363.12 88888.00 2007-05-24 13:32:48.875 144 12255.98 75.25 55363.12 88888.00 2007-05-24 13:32:49.000 144 12255.95 75.17 55363.10 88888.00 2007-05-24 13:32:49.125 144 12256.02 75.20 55363.10 88888.00 2007-05-24 13:32:49.250 144 12256.05 75.12 55363.10 88888.00 2007-05-24 13:32:49.375 144 12256.10 75.15 55363.10 88888.00 2007-05-24 13:32:49.500 144 12256.08 75.12 55363.12 88888.00 2007-05-24 13:32:49.625 144 12256.02 75.12 55363.15 88888.00 2007-05-24 13:32:49.750 144 12256.08 75.15 55363.12 88888.00 2007-05-24 13:32:49.875 144 12256.10 75.10 55363.10 88888.00 2007-05-24 13:32:50.000 144 12256.17 75.05 55363.07 88888.00 2007-05-24 13:32:50.125 144 12256.17 75.05 55363.05 88888.00 2007-05-24 13:32:50.250 144 12256.25 75.10 55363.07 88888.00 2007-05-24 13:32:50.375 144 12256.27 75.10 55363.12 88888.00 2007-05-24 13:32:50.500 144 12256.25 75.05 55363.12 88888.00 2007-05-24 13:32:50.625 144 12256.25 75.00 55363.07 88888.00 2007-05-24 13:32:50.750 144 12256.38 74.95 55363.07 88888.00 2007-05-24 13:32:50.875 144 12256.45 74.97 55363.12 88888.00 2007-05-24 13:32:51.000 144 12256.48 74.97 55363.12 88888.00 2007-05-24 13:32:51.125 144 12256.48 74.92 55363.10 88888.00 2007-05-24 13:32:51.250 144 12256.55 74.92 55363.07 88888.00 2007-05-24 13:32:51.375 144 12256.65 75.00 55363.10 88888.00 2007-05-24 13:32:51.500 144 12256.65 75.05 55363.10 88888.00 2007-05-24 13:32:51.625 144 12256.67 75.00 55363.07 88888.00 2007-05-24 13:32:51.750 144 12256.70 74.92 55363.05 88888.00 2007-05-24 13:32:51.875 144 12256.67 74.88 55363.05 88888.00 2007-05-24 13:32:52.000 144 12256.62 74.90 55363.05 88888.00 2007-05-24 13:32:52.125 144 12256.75 75.00 55363.10 88888.00 2007-05-24 13:32:52.250 144 12256.77 74.97 55363.07 88888.00 2007-05-24 13:32:52.375 144 12256.83 74.97 55363.07 88888.00 2007-05-24 13:32:52.500 144 12256.83 75.00 55363.03 88888.00 2007-05-24 13:32:52.625 144 12256.80 74.95 55363.03 88888.00 2007-05-24 13:32:52.750 144 12256.88 74.92 55363.00 88888.00 2007-05-24 13:32:52.875 144 12257.02 75.00 55362.97 88888.00 2007-05-24 13:32:53.000 144 12257.12 74.97 55363.00 88888.00 2007-05-24 13:32:53.125 144 12257.12 74.95 55363.00 88888.00 2007-05-24 13:32:53.250 144 12257.15 75.00 55362.95 88888.00 2007-05-24 13:32:53.375 144 12257.25 75.03 55362.95 88888.00 2007-05-24 13:32:53.500 144 12257.42 75.08 55362.95 88888.00 2007-05-24 13:32:53.625 144 12257.48 75.15 55362.95 88888.00 2007-05-24 13:32:53.750 144 12257.50 75.17 55362.95 88888.00 2007-05-24 13:32:53.875 144 12257.48 75.15 55362.90 88888.00 2007-05-24 13:32:54.000 144 12257.48 75.12 55362.88 88888.00 2007-05-24 13:32:54.125 144 12257.50 75.20 55362.93 88888.00 2007-05-24 13:32:54.250 144 12257.48 75.22 55362.93 88888.00 2007-05-24 13:32:54.375 144 12257.55 75.20 55362.88 88888.00 2007-05-24 13:32:54.500 144 12257.60 75.20 55362.88 88888.00 2007-05-24 13:32:54.625 144 12257.60 75.25 55362.85 88888.00 2007-05-24 13:32:54.750 144 12257.60 75.30 55362.88 88888.00 2007-05-24 13:32:54.875 144 12257.70 75.35 55362.88 88888.00 2007-05-24 13:32:55.000 144 12257.75 75.40 55362.85 88888.00 2007-05-24 13:32:55.125 144 12257.75 75.40 55362.85 88888.00 2007-05-24 13:32:55.250 144 12257.75 75.42 55362.82 88888.00 2007-05-24 13:32:55.375 144 12257.85 75.42 55362.82 88888.00 2007-05-24 13:32:55.500 144 12257.85 75.42 55362.80 88888.00 2007-05-24 13:32:55.625 144 12257.77 75.40 55362.85 88888.00 2007-05-24 13:32:55.750 144 12257.77 75.47 55362.82 88888.00 2007-05-24 13:32:55.875 144 12257.90 75.53 55362.82 88888.00 2007-05-24 13:32:56.000 144 12258.00 75.62 55362.80 88888.00 2007-05-24 13:32:56.125 144 12257.92 75.58 55362.80 88888.00 2007-05-24 13:32:56.250 144 12257.90 75.60 55362.82 88888.00 2007-05-24 13:32:56.375 144 12257.98 75.65 55362.82 88888.00 2007-05-24 13:32:56.500 144 12257.98 75.62 55362.80 88888.00 2007-05-24 13:32:56.625 144 12257.98 75.65 55362.78 88888.00 2007-05-24 13:32:56.750 144 12257.98 75.67 55362.72 88888.00 2007-05-24 13:32:56.875 144 12258.02 75.67 55362.80 88888.00 2007-05-24 13:32:57.000 144 12258.08 75.72 55362.78 88888.00 2007-05-24 13:32:57.125 144 12258.02 75.78 55362.75 88888.00 2007-05-24 13:32:57.250 144 12258.00 75.78 55362.75 88888.00 2007-05-24 13:32:57.375 144 12257.98 75.88 55362.80 88888.00 2007-05-24 13:32:57.500 144 12257.92 75.90 55362.80 88888.00 2007-05-24 13:32:57.625 144 12257.95 75.88 55362.80 88888.00 2007-05-24 13:32:57.750 144 12257.95 75.90 55362.78 88888.00 2007-05-24 13:32:57.875 144 12257.92 75.97 55362.80 88888.00 2007-05-24 13:32:58.000 144 12257.88 75.92 55362.80 88888.00 2007-05-24 13:32:58.125 144 12257.83 75.97 55362.82 88888.00 2007-05-24 13:32:58.250 144 12257.80 75.95 55362.85 88888.00 2007-05-24 13:32:58.375 144 12257.83 76.00 55362.82 88888.00 2007-05-24 13:32:58.500 144 12257.83 76.03 55362.82 88888.00 2007-05-24 13:32:58.625 144 12257.85 76.03 55362.82 88888.00 2007-05-24 13:32:58.750 144 12257.95 76.12 55362.88 88888.00 2007-05-24 13:32:58.875 144 12257.92 76.12 55362.88 88888.00 2007-05-24 13:32:59.000 144 12257.80 76.05 55362.82 88888.00 2007-05-24 13:32:59.125 144 12257.77 76.05 55362.85 88888.00 2007-05-24 13:32:59.250 144 12257.77 76.08 55362.88 88888.00 2007-05-24 13:32:59.375 144 12257.77 76.12 55362.88 88888.00 2007-05-24 13:32:59.500 144 12257.75 76.12 55362.85 88888.00 2007-05-24 13:32:59.625 144 12257.65 76.05 55362.82 88888.00 2007-05-24 13:32:59.750 144 12257.60 76.10 55362.85 88888.00 2007-05-24 13:32:59.875 144 12257.60 76.15 55362.88 88888.00 2007-05-24 13:33:00.000 144 12257.60 76.15 55362.88 88888.00 2007-05-24 13:33:00.125 144 12257.58 76.10 55362.88 88888.00 2007-05-24 13:33:00.250 144 12257.55 76.05 55362.90 88888.00 2007-05-24 13:33:00.375 144 12257.58 76.03 55362.90 88888.00 2007-05-24 13:33:00.500 144 12257.65 76.05 55362.95 88888.00 2007-05-24 13:33:00.625 144 12257.65 76.00 55362.95 88888.00 2007-05-24 13:33:00.750 144 12257.60 75.97 55362.95 88888.00 2007-05-24 13:33:00.875 144 12257.55 75.97 55362.97 88888.00 2007-05-24 13:33:01.000 144 12257.55 75.92 55362.90 88888.00 2007-05-24 13:33:01.125 144 12257.52 75.92 55362.95 88888.00 2007-05-24 13:33:01.250 144 12257.50 75.83 55362.93 88888.00 2007-05-24 13:33:01.375 144 12257.48 75.85 55362.90 88888.00 2007-05-24 13:33:01.500 144 12257.48 75.90 55362.93 88888.00 2007-05-24 13:33:01.625 144 12257.48 75.85 55362.95 88888.00 2007-05-24 13:33:01.750 144 12257.48 75.83 55362.95 88888.00 2007-05-24 13:33:01.875 144 12257.52 75.83 55362.95 88888.00 2007-05-24 13:33:02.000 144 12257.52 75.83 55362.93 88888.00 2007-05-24 13:33:02.125 144 12257.52 75.83 55362.93 88888.00 2007-05-24 13:33:02.250 144 12257.60 75.78 55362.95 88888.00 2007-05-24 13:33:02.375 144 12257.60 75.85 55362.97 88888.00 2007-05-24 13:33:02.500 144 12257.67 75.88 55362.97 88888.00 2007-05-24 13:33:02.625 144 12257.73 75.83 55362.97 88888.00 2007-05-24 13:33:02.750 144 12257.73 75.78 55363.00 88888.00 2007-05-24 13:33:02.875 144 12257.73 75.78 55362.97 88888.00 2007-05-24 13:33:03.000 144 12257.80 75.85 55362.97 88888.00 2007-05-24 13:33:03.125 144 12257.80 75.83 55362.97 88888.00 2007-05-24 13:33:03.250 144 12257.80 75.80 55362.97 88888.00 2007-05-24 13:33:03.375 144 12257.85 75.83 55362.97 88888.00 2007-05-24 13:33:03.500 144 12257.90 75.88 55363.00 88888.00 2007-05-24 13:33:03.625 144 12257.83 75.88 55363.03 88888.00 2007-05-24 13:33:03.750 144 12257.88 75.92 55363.03 88888.00 2007-05-24 13:33:03.875 144 12257.95 75.95 55363.03 88888.00 2007-05-24 13:33:04.000 144 12257.98 75.95 55363.03 88888.00 2007-05-24 13:33:04.125 144 12257.92 75.92 55363.00 88888.00 2007-05-24 13:33:04.250 144 12257.92 75.95 55363.00 88888.00 2007-05-24 13:33:04.375 144 12257.90 75.92 55362.97 88888.00 2007-05-24 13:33:04.500 144 12257.92 75.97 55362.97 88888.00 2007-05-24 13:33:04.625 144 12257.92 75.97 55363.03 88888.00 2007-05-24 13:33:04.750 144 12257.88 75.97 55363.03 88888.00 2007-05-24 13:33:04.875 144 12257.85 75.95 55362.97 88888.00 2007-05-24 13:33:05.000 144 12257.92 75.97 55363.00 88888.00 2007-05-24 13:33:05.125 144 12257.95 76.00 55363.03 88888.00 2007-05-24 13:33:05.250 144 12257.88 76.00 55363.03 88888.00 2007-05-24 13:33:05.375 144 12257.92 76.03 55363.03 88888.00 2007-05-24 13:33:05.500 144 12257.98 76.03 55363.03 88888.00 2007-05-24 13:33:05.625 144 12257.98 75.97 55363.00 88888.00 2007-05-24 13:33:05.750 144 12257.95 75.97 55363.00 88888.00 2007-05-24 13:33:05.875 144 12257.95 76.00 55363.03 88888.00 2007-05-24 13:33:06.000 144 12258.05 76.03 55363.05 88888.00 2007-05-24 13:33:06.125 144 12258.05 76.03 55363.10 88888.00 2007-05-24 13:33:06.250 144 12257.95 76.03 55363.07 88888.00 2007-05-24 13:33:06.375 144 12257.95 76.00 55363.07 88888.00 2007-05-24 13:33:06.500 144 12257.95 76.00 55363.10 88888.00 2007-05-24 13:33:06.625 144 12258.00 75.97 55363.12 88888.00 2007-05-24 13:33:06.750 144 12258.05 75.97 55363.10 88888.00 2007-05-24 13:33:06.875 144 12258.05 75.95 55363.12 88888.00 2007-05-24 13:33:07.000 144 12258.08 75.90 55363.07 88888.00 2007-05-24 13:33:07.125 144 12258.15 75.92 55363.10 88888.00 2007-05-24 13:33:07.250 144 12258.15 75.90 55363.12 88888.00 2007-05-24 13:33:07.375 144 12258.12 75.95 55363.10 88888.00 2007-05-24 13:33:07.500 144 12258.05 75.92 55363.05 88888.00 2007-05-24 13:33:07.625 144 12258.05 75.92 55363.07 88888.00 2007-05-24 13:33:07.750 144 12258.10 75.95 55363.07 88888.00 2007-05-24 13:33:07.875 144 12258.20 75.97 55363.07 88888.00 2007-05-24 13:33:08.000 144 12258.20 75.90 55363.10 88888.00 2007-05-24 13:33:08.125 144 12258.10 75.88 55363.10 88888.00 2007-05-24 13:33:08.250 144 12258.12 75.90 55363.10 88888.00 2007-05-24 13:33:08.375 144 12258.20 75.97 55363.12 88888.00 2007-05-24 13:33:08.500 144 12258.25 75.97 55363.12 88888.00 2007-05-24 13:33:08.625 144 12258.25 75.95 55363.12 88888.00 2007-05-24 13:33:08.750 144 12258.25 75.92 55363.07 88888.00 2007-05-24 13:33:08.875 144 12258.35 75.92 55363.05 88888.00 2007-05-24 13:33:09.000 144 12258.35 75.92 55363.03 88888.00 2007-05-24 13:33:09.125 144 12258.38 75.97 55363.07 88888.00 2007-05-24 13:33:09.250 144 12258.42 75.92 55363.07 88888.00 2007-05-24 13:33:09.375 144 12258.45 75.97 55363.07 88888.00 2007-05-24 13:33:09.500 144 12258.50 76.03 55363.10 88888.00 2007-05-24 13:33:09.625 144 12258.48 75.95 55363.07 88888.00 2007-05-24 13:33:09.750 144 12258.45 75.88 55363.05 88888.00 2007-05-24 13:33:09.875 144 12258.50 75.90 55363.05 88888.00 2007-05-24 13:33:10.000 144 12258.62 75.90 55363.00 88888.00 2007-05-24 13:33:10.125 144 12258.62 75.95 55363.03 88888.00 2007-05-24 13:33:10.250 144 12258.60 75.95 55363.05 88888.00 2007-05-24 13:33:10.375 144 12258.65 75.95 55363.07 88888.00 2007-05-24 13:33:10.500 144 12258.67 75.97 55363.12 88888.00 2007-05-24 13:33:10.625 144 12258.73 75.95 55363.12 88888.00 2007-05-24 13:33:10.750 144 12258.60 75.90 55363.07 88888.00 2007-05-24 13:33:10.875 144 12258.58 75.88 55363.10 88888.00 2007-05-24 13:33:11.000 144 12258.65 75.92 55363.15 88888.00 2007-05-24 13:33:11.125 144 12258.70 75.90 55363.15 88888.00 2007-05-24 13:33:11.250 144 12258.77 75.92 55363.18 88888.00 2007-05-24 13:33:11.375 144 12258.83 75.90 55363.20 88888.00 2007-05-24 13:33:11.500 144 12258.75 75.85 55363.15 88888.00 2007-05-24 13:33:11.625 144 12258.65 75.80 55363.18 88888.00 2007-05-24 13:33:11.750 144 12258.55 75.85 55363.15 88888.00 2007-05-24 13:33:11.875 144 12258.58 75.88 55363.20 88888.00 2007-05-24 13:33:12.000 144 12258.65 75.85 55363.18 88888.00 2007-05-24 13:33:12.125 144 12258.62 75.83 55363.20 88888.00 2007-05-24 13:33:12.250 144 12258.62 75.83 55363.20 88888.00 2007-05-24 13:33:12.375 144 12258.62 75.85 55363.20 88888.00 2007-05-24 13:33:12.500 144 12258.55 75.83 55363.22 88888.00 2007-05-24 13:33:12.625 144 12258.55 75.78 55363.22 88888.00 2007-05-24 13:33:12.750 144 12258.52 75.72 55363.22 88888.00 2007-05-24 13:33:12.875 144 12258.60 75.78 55363.25 88888.00 2007-05-24 13:33:13.000 144 12258.62 75.75 55363.25 88888.00 2007-05-24 13:33:13.125 144 12258.70 75.75 55363.25 88888.00 2007-05-24 13:33:13.250 144 12258.67 75.80 55363.28 88888.00 2007-05-24 13:33:13.375 144 12258.62 75.75 55363.25 88888.00 2007-05-24 13:33:13.500 144 12258.60 75.62 55363.25 88888.00 2007-05-24 13:33:13.625 144 12258.62 75.65 55363.25 88888.00 2007-05-24 13:33:13.750 144 12258.62 75.67 55363.25 88888.00 2007-05-24 13:33:13.875 144 12258.67 75.67 55363.28 88888.00 2007-05-24 13:33:14.000 144 12258.70 75.67 55363.30 88888.00 2007-05-24 13:33:14.125 144 12258.65 75.58 55363.30 88888.00 2007-05-24 13:33:14.250 144 12258.60 75.53 55363.30 88888.00 2007-05-24 13:33:14.375 144 12258.70 75.50 55363.30 88888.00 2007-05-24 13:33:14.500 144 12258.65 75.53 55363.30 88888.00 2007-05-24 13:33:14.625 144 12258.58 75.47 55363.25 88888.00 2007-05-24 13:33:14.750 144 12258.58 75.47 55363.28 88888.00 2007-05-24 13:33:14.875 144 12258.62 75.50 55363.32 88888.00 2007-05-24 13:33:15.000 144 12258.60 75.50 55363.32 88888.00 2007-05-24 13:33:15.125 144 12258.55 75.47 55363.38 88888.00 2007-05-24 13:33:15.250 144 12258.58 75.55 55363.43 88888.00 2007-05-24 13:33:15.375 144 12258.65 75.58 55363.43 88888.00 2007-05-24 13:33:15.500 144 12258.58 75.50 55363.43 88888.00 2007-05-24 13:33:15.625 144 12258.58 75.55 55363.43 88888.00 2007-05-24 13:33:15.750 144 12258.52 75.53 55363.40 88888.00 2007-05-24 13:33:15.875 144 12258.52 75.50 55363.45 88888.00 2007-05-24 13:33:16.000 144 12258.58 75.50 55363.47 88888.00 2007-05-24 13:33:16.125 144 12258.55 75.53 55363.50 88888.00 2007-05-24 13:33:16.250 144 12258.52 75.50 55363.47 88888.00 2007-05-24 13:33:16.375 144 12258.50 75.45 55363.47 88888.00 2007-05-24 13:33:16.500 144 12258.48 75.47 55363.50 88888.00 2007-05-24 13:33:16.625 144 12258.48 75.50 55363.47 88888.00 2007-05-24 13:33:16.750 144 12258.55 75.45 55363.50 88888.00 2007-05-24 13:33:16.875 144 12258.55 75.45 55363.53 88888.00 2007-05-24 13:33:17.000 144 12258.48 75.38 55363.53 88888.00 2007-05-24 13:33:17.125 144 12258.50 75.38 55363.55 88888.00 2007-05-24 13:33:17.250 144 12258.55 75.45 55363.62 88888.00 2007-05-24 13:33:17.375 144 12258.55 75.42 55363.60 88888.00 2007-05-24 13:33:17.500 144 12258.52 75.35 55363.57 88888.00 2007-05-24 13:33:17.625 144 12258.50 75.33 55363.57 88888.00 2007-05-24 13:33:17.750 144 12258.52 75.33 55363.62 88888.00 2007-05-24 13:33:17.875 144 12258.58 75.38 55363.65 88888.00 2007-05-24 13:33:18.000 144 12258.55 75.38 55363.62 88888.00 2007-05-24 13:33:18.125 144 12258.55 75.40 55363.62 88888.00 2007-05-24 13:33:18.250 144 12258.60 75.42 55363.65 88888.00 2007-05-24 13:33:18.375 144 12258.62 75.40 55363.65 88888.00 2007-05-24 13:33:18.500 144 12258.55 75.40 55363.62 88888.00 2007-05-24 13:33:18.625 144 12258.52 75.45 55363.62 88888.00 2007-05-24 13:33:18.750 144 12258.60 75.47 55363.65 88888.00 2007-05-24 13:33:18.875 144 12258.62 75.50 55363.62 88888.00 2007-05-24 13:33:19.000 144 12258.60 75.53 55363.62 88888.00 2007-05-24 13:33:19.125 144 12258.62 75.58 55363.65 88888.00 2007-05-24 13:33:19.250 144 12258.58 75.60 55363.68 88888.00 2007-05-24 13:33:19.375 144 12258.60 75.62 55363.68 88888.00 2007-05-24 13:33:19.500 144 12258.62 75.65 55363.65 88888.00 2007-05-24 13:33:19.625 144 12258.67 75.70 55363.62 88888.00 2007-05-24 13:33:19.750 144 12258.73 75.78 55363.62 88888.00 2007-05-24 13:33:19.875 144 12258.77 75.75 55363.62 88888.00 2007-05-24 13:33:20.000 144 12258.83 75.75 55363.62 88888.00 2007-05-24 13:33:20.125 144 12258.92 75.85 55363.68 88888.00 2007-05-24 13:33:20.250 144 12259.00 75.90 55363.68 88888.00 2007-05-24 13:33:20.375 144 12258.92 75.90 55363.68 88888.00 2007-05-24 13:33:20.500 144 12258.90 75.85 55363.68 88888.00 2007-05-24 13:33:20.625 144 12258.90 75.95 55363.72 88888.00 2007-05-24 13:33:20.750 144 12258.90 75.97 55363.68 88888.00 2007-05-24 13:33:20.875 144 12258.95 76.03 55363.68 88888.00 2007-05-24 13:33:21.000 144 12259.00 76.05 55363.62 88888.00 2007-05-24 13:33:21.125 144 12259.02 76.12 55363.62 88888.00 2007-05-24 13:33:21.250 144 12258.95 76.15 55363.65 88888.00 2007-05-24 13:33:21.375 144 12258.95 76.12 55363.65 88888.00 2007-05-24 13:33:21.500 144 12259.00 76.20 55363.68 88888.00 2007-05-24 13:33:21.625 144 12259.08 76.30 55363.68 88888.00 2007-05-24 13:33:21.750 144 12259.10 76.35 55363.70 88888.00 2007-05-24 13:33:21.875 144 12259.10 76.38 55363.72 88888.00 2007-05-24 13:33:22.000 144 12259.10 76.40 55363.68 88888.00 2007-05-24 13:33:22.125 144 12259.05 76.40 55363.68 88888.00 2007-05-24 13:33:22.250 144 12259.05 76.45 55363.72 88888.00 2007-05-24 13:33:22.375 144 12259.17 76.53 55363.72 88888.00 2007-05-24 13:33:22.500 144 12259.17 76.58 55363.75 88888.00 2007-05-24 13:33:22.625 144 12259.17 76.55 55363.75 88888.00 2007-05-24 13:33:22.750 144 12259.20 76.62 55363.72 88888.00 2007-05-24 13:33:22.875 144 12259.25 76.60 55363.75 88888.00 2007-05-24 13:33:23.000 144 12259.25 76.58 55363.70 88888.00 2007-05-24 13:33:23.125 144 12259.20 76.55 55363.72 88888.00 2007-05-24 13:33:23.250 144 12259.20 76.58 55363.72 88888.00 2007-05-24 13:33:23.375 144 12259.33 76.62 55363.70 88888.00 2007-05-24 13:33:23.500 144 12259.35 76.60 55363.70 88888.00 2007-05-24 13:33:23.625 144 12259.33 76.55 55363.72 88888.00 2007-05-24 13:33:23.750 144 12259.38 76.58 55363.75 88888.00 2007-05-24 13:33:23.875 144 12259.40 76.58 55363.75 88888.00 2007-05-24 13:33:24.000 144 12259.42 76.60 55363.78 88888.00 2007-05-24 13:33:24.125 144 12259.42 76.60 55363.75 88888.00 2007-05-24 13:33:24.250 144 12259.48 76.58 55363.78 88888.00 2007-05-24 13:33:24.375 144 12259.52 76.58 55363.80 88888.00 2007-05-24 13:33:24.500 144 12259.58 76.62 55363.82 88888.00 2007-05-24 13:33:24.625 144 12259.58 76.65 55363.80 88888.00 2007-05-24 13:33:24.750 144 12259.55 76.60 55363.80 88888.00 2007-05-24 13:33:24.875 144 12259.58 76.65 55363.80 88888.00 2007-05-24 13:33:25.000 144 12259.62 76.70 55363.82 88888.00 2007-05-24 13:33:25.125 144 12259.70 76.70 55363.82 88888.00 2007-05-24 13:33:25.250 144 12259.67 76.67 55363.80 88888.00 2007-05-24 13:33:25.375 144 12259.73 76.72 55363.80 88888.00 2007-05-24 13:33:25.500 144 12259.83 76.78 55363.82 88888.00 2007-05-24 13:33:25.625 144 12259.88 76.70 55363.78 88888.00 2007-05-24 13:33:25.750 144 12259.85 76.67 55363.78 88888.00 2007-05-24 13:33:25.875 144 12259.90 76.75 55363.82 88888.00 2007-05-24 13:33:26.000 144 12259.95 76.75 55363.82 88888.00 2007-05-24 13:33:26.125 144 12259.98 76.72 55363.82 88888.00 2007-05-24 13:33:26.250 144 12259.92 76.72 55363.88 88888.00 2007-05-24 13:33:26.375 144 12259.98 76.72 55363.85 88888.00 2007-05-24 13:33:26.500 144 12260.00 76.65 55363.85 88888.00 2007-05-24 13:33:26.625 144 12260.02 76.65 55363.82 88888.00 2007-05-24 13:33:26.750 144 12260.08 76.67 55363.85 88888.00 2007-05-24 13:33:26.875 144 12260.08 76.70 55363.85 88888.00 2007-05-24 13:33:27.000 144 12260.10 76.70 55363.85 88888.00 2007-05-24 13:33:27.125 144 12260.10 76.65 55363.88 88888.00 2007-05-24 13:33:27.250 144 12260.12 76.60 55363.93 88888.00 2007-05-24 13:33:27.375 144 12260.20 76.62 55363.93 88888.00 2007-05-24 13:33:27.500 144 12260.20 76.62 55363.95 88888.00 2007-05-24 13:33:27.625 144 12260.30 76.65 55363.97 88888.00 2007-05-24 13:33:27.750 144 12260.33 76.60 55363.97 88888.00 2007-05-24 13:33:27.875 144 12260.33 76.55 55363.95 88888.00 2007-05-24 13:33:28.000 144 12260.42 76.55 55363.93 88888.00 2007-05-24 13:33:28.125 144 12260.42 76.47 55363.95 88888.00 2007-05-24 13:33:28.250 144 12260.33 76.42 55363.97 88888.00 2007-05-24 13:33:28.375 144 12260.30 76.40 55363.97 88888.00 2007-05-24 13:33:28.500 144 12260.23 76.40 55363.95 88888.00 2007-05-24 13:33:28.625 144 12260.15 76.40 55363.95 88888.00 2007-05-24 13:33:28.750 144 12260.17 76.42 55363.97 88888.00 2007-05-24 13:33:28.875 144 12260.20 76.38 55364.00 88888.00 2007-05-24 13:33:29.000 144 12260.25 76.38 55364.05 88888.00 2007-05-24 13:33:29.125 144 12260.25 76.35 55364.07 88888.00 2007-05-24 13:33:29.250 144 12260.23 76.25 55364.07 88888.00 2007-05-24 13:33:29.375 144 12260.27 76.22 55364.07 88888.00 2007-05-24 13:33:29.500 144 12260.25 76.12 55364.05 88888.00 2007-05-24 13:33:29.625 144 12260.30 76.15 55364.07 88888.00 2007-05-24 13:33:29.750 144 12260.33 76.12 55364.12 88888.00 2007-05-24 13:33:29.875 144 12260.23 76.10 55364.10 88888.00 2007-05-24 13:33:30.000 144 12260.23 76.12 55364.10 88888.00 2007-05-24 13:33:30.125 144 12260.30 76.10 55364.15 88888.00 2007-05-24 13:33:30.250 144 12260.27 76.05 55364.20 88888.00 2007-05-24 13:33:30.375 144 12260.23 76.00 55364.22 88888.00 2007-05-24 13:33:30.500 144 12260.15 75.92 55364.20 88888.00 2007-05-24 13:33:30.625 144 12260.15 75.88 55364.20 88888.00 2007-05-24 13:33:30.750 144 12260.15 75.95 55364.22 88888.00 2007-05-24 13:33:30.875 144 12260.12 75.90 55364.28 88888.00 2007-05-24 13:33:31.000 144 12260.10 75.85 55364.30 88888.00 2007-05-24 13:33:31.125 144 12260.15 75.90 55364.35 88888.00 2007-05-24 13:33:31.250 144 12260.15 75.88 55364.32 88888.00 2007-05-24 13:33:31.375 144 12260.10 75.83 55364.32 88888.00 2007-05-24 13:33:31.500 144 12260.05 75.70 55364.28 88888.00 2007-05-24 13:33:31.625 144 12260.08 75.70 55364.30 88888.00 2007-05-24 13:33:31.750 144 12260.10 75.70 55364.32 88888.00 2007-05-24 13:33:31.875 144 12260.08 75.67 55364.32 88888.00 2007-05-24 13:33:32.000 144 12260.02 75.60 55364.35 88888.00 2007-05-24 13:33:32.125 144 12260.02 75.53 55364.38 88888.00 2007-05-24 13:33:32.250 144 12260.00 75.50 55364.40 88888.00 2007-05-24 13:33:32.375 144 12260.00 75.50 55364.43 88888.00 2007-05-24 13:33:32.500 144 12259.95 75.45 55364.47 88888.00 2007-05-24 13:33:32.625 144 12259.90 75.47 55364.50 88888.00 2007-05-24 13:33:32.750 144 12259.80 75.40 55364.50 88888.00 2007-05-24 13:33:32.875 144 12259.75 75.33 55364.53 88888.00 2007-05-24 13:33:33.000 144 12259.80 75.35 55364.55 88888.00 2007-05-24 13:33:33.125 144 12259.73 75.40 55364.57 88888.00 2007-05-24 13:33:33.250 144 12259.60 75.35 55364.60 88888.00 2007-05-24 13:33:33.375 144 12259.58 75.33 55364.62 88888.00 2007-05-24 13:33:33.500 144 12259.60 75.25 55364.65 88888.00 2007-05-24 13:33:33.625 144 12259.62 75.25 55364.65 88888.00 2007-05-24 13:33:33.750 144 12259.60 75.20 55364.65 88888.00 2007-05-24 13:33:33.875 144 12259.55 75.12 55364.62 88888.00 2007-05-24 13:33:34.000 144 12259.48 75.10 55364.65 88888.00 2007-05-24 13:33:34.125 144 12259.45 75.10 55364.68 88888.00 2007-05-24 13:33:34.250 144 12259.52 75.08 55364.70 88888.00 2007-05-24 13:33:34.375 144 12259.58 75.10 55364.72 88888.00 2007-05-24 13:33:34.500 144 12259.50 75.10 55364.75 88888.00 2007-05-24 13:33:34.625 144 12259.45 75.08 55364.75 88888.00 2007-05-24 13:33:34.750 144 12259.42 75.00 55364.72 88888.00 2007-05-24 13:33:34.875 144 12259.42 75.00 55364.78 88888.00 2007-05-24 13:33:35.000 144 12259.40 74.95 55364.80 88888.00 2007-05-24 13:33:35.125 144 12259.35 74.92 55364.80 88888.00 2007-05-24 13:33:35.250 144 12259.27 74.90 55364.80 88888.00 2007-05-24 13:33:35.375 144 12259.27 74.90 55364.80 88888.00 2007-05-24 13:33:35.500 144 12259.25 74.85 55364.85 88888.00 2007-05-24 13:33:35.625 144 12259.25 74.85 55364.82 88888.00 2007-05-24 13:33:35.750 144 12259.33 74.85 55364.85 88888.00 2007-05-24 13:33:35.875 144 12259.33 74.80 55364.85 88888.00 2007-05-24 13:33:36.000 144 12259.33 74.80 55364.85 88888.00 2007-05-24 13:33:36.125 144 12259.35 74.72 55364.88 88888.00 2007-05-24 13:33:36.250 144 12259.30 74.75 55364.90 88888.00 2007-05-24 13:33:36.375 144 12259.38 74.75 55364.95 88888.00 2007-05-24 13:33:36.500 144 12259.40 74.72 55364.95 88888.00 2007-05-24 13:33:36.625 144 12259.45 74.70 55364.93 88888.00 2007-05-24 13:33:36.750 144 12259.38 74.67 55364.93 88888.00 2007-05-24 13:33:36.875 144 12259.38 74.67 55364.95 88888.00 2007-05-24 13:33:37.000 144 12259.38 74.70 55364.97 88888.00 2007-05-24 13:33:37.125 144 12259.35 74.70 55365.00 88888.00 2007-05-24 13:33:37.250 144 12259.38 74.72 55365.00 88888.00 2007-05-24 13:33:37.375 144 12259.42 74.65 55364.97 88888.00 2007-05-24 13:33:37.500 144 12259.42 74.65 55365.00 88888.00 2007-05-24 13:33:37.625 144 12259.38 74.67 55365.00 88888.00 2007-05-24 13:33:37.750 144 12259.35 74.65 55365.03 88888.00 2007-05-24 13:33:37.875 144 12259.35 74.62 55365.07 88888.00 2007-05-24 13:33:38.000 144 12259.33 74.67 55365.03 88888.00 2007-05-24 13:33:38.125 144 12259.33 74.67 55365.05 88888.00 2007-05-24 13:33:38.250 144 12259.35 74.62 55365.10 88888.00 2007-05-24 13:33:38.375 144 12259.42 74.65 55365.05 88888.00 2007-05-24 13:33:38.500 144 12259.38 74.60 55365.03 88888.00 2007-05-24 13:33:38.625 144 12259.38 74.67 55365.07 88888.00 2007-05-24 13:33:38.750 144 12259.40 74.72 55365.07 88888.00 2007-05-24 13:33:38.875 144 12259.42 74.65 55365.10 88888.00 2007-05-24 13:33:39.000 144 12259.45 74.65 55365.10 88888.00 2007-05-24 13:33:39.125 144 12259.42 74.65 55365.10 88888.00 2007-05-24 13:33:39.250 144 12259.42 74.60 55365.07 88888.00 2007-05-24 13:33:39.375 144 12259.45 74.67 55365.10 88888.00 2007-05-24 13:33:39.500 144 12259.48 74.70 55365.15 88888.00 2007-05-24 13:33:39.625 144 12259.45 74.62 55365.12 88888.00 2007-05-24 13:33:39.750 144 12259.42 74.70 55365.12 88888.00 2007-05-24 13:33:39.875 144 12259.42 74.72 55365.18 88888.00 2007-05-24 13:33:40.000 144 12259.48 74.72 55365.18 88888.00 2007-05-24 13:33:40.125 144 12259.48 74.70 55365.18 88888.00 2007-05-24 13:33:40.250 144 12259.42 74.65 55365.15 88888.00 2007-05-24 13:33:40.375 144 12259.45 74.67 55365.15 88888.00 2007-05-24 13:33:40.500 144 12259.48 74.67 55365.15 88888.00 2007-05-24 13:33:40.625 144 12259.40 74.62 55365.20 88888.00 2007-05-24 13:33:40.750 144 12259.42 74.65 55365.20 88888.00 2007-05-24 13:33:40.875 144 12259.45 74.65 55365.22 88888.00 2007-05-24 13:33:41.000 144 12259.40 74.67 55365.20 88888.00 2007-05-24 13:33:41.125 144 12259.35 74.70 55365.25 88888.00 2007-05-24 13:33:41.250 144 12259.27 74.72 55365.30 88888.00 2007-05-24 13:33:41.375 144 12259.25 74.67 55365.28 88888.00 2007-05-24 13:33:41.500 144 12259.17 74.67 55365.25 88888.00 2007-05-24 13:33:41.625 144 12259.23 74.65 55365.22 88888.00 2007-05-24 13:33:41.750 144 12259.23 74.65 55365.18 88888.00 2007-05-24 13:33:41.875 144 12259.20 74.62 55365.20 88888.00 2007-05-24 13:33:42.000 144 12259.17 74.65 55365.22 88888.00 2007-05-24 13:33:42.125 144 12259.12 74.62 55365.22 88888.00 2007-05-24 13:33:42.250 144 12259.15 74.67 55365.22 88888.00 2007-05-24 13:33:42.375 144 12259.23 74.67 55365.22 88888.00 2007-05-24 13:33:42.500 144 12259.25 74.65 55365.25 88888.00 2007-05-24 13:33:42.625 144 12259.15 74.60 55365.28 88888.00 2007-05-24 13:33:42.750 144 12259.10 74.58 55365.28 88888.00 2007-05-24 13:33:42.875 144 12259.20 74.62 55365.32 88888.00 2007-05-24 13:33:43.000 144 12259.23 74.67 55365.35 88888.00 2007-05-24 13:33:43.125 144 12259.20 74.72 55365.32 88888.00 2007-05-24 13:33:43.250 144 12259.15 74.65 55365.30 88888.00 2007-05-24 13:33:43.375 144 12259.15 74.65 55365.32 88888.00 2007-05-24 13:33:43.500 144 12259.20 74.72 55365.32 88888.00 2007-05-24 13:33:43.625 144 12259.23 74.72 55365.38 88888.00 2007-05-24 13:33:43.750 144 12259.23 74.78 55365.43 88888.00 2007-05-24 13:33:43.875 144 12259.25 74.80 55365.45 88888.00 2007-05-24 13:33:44.000 144 12259.20 74.80 55365.47 88888.00 2007-05-24 13:33:44.125 144 12259.17 74.78 55365.47 88888.00 2007-05-24 13:33:44.250 144 12259.12 74.72 55365.50 88888.00 2007-05-24 13:33:44.375 144 12259.12 74.78 55365.47 88888.00 2007-05-24 13:33:44.500 144 12259.05 74.80 55365.45 88888.00 2007-05-24 13:33:44.625 144 12259.02 74.75 55365.47 88888.00 2007-05-24 13:33:44.750 144 12259.02 74.78 55365.50 88888.00 2007-05-24 13:33:44.875 144 12259.00 74.83 55365.50 88888.00 2007-05-24 13:33:45.000 144 12258.92 74.85 55365.47 88888.00 2007-05-24 13:33:45.125 144 12258.92 74.85 55365.50 88888.00 2007-05-24 13:33:45.250 144 12258.90 74.80 55365.53 88888.00 2007-05-24 13:33:45.375 144 12258.95 74.78 55365.53 88888.00 2007-05-24 13:33:45.500 144 12258.92 74.80 55365.55 88888.00 2007-05-24 13:33:45.625 144 12258.83 74.80 55365.55 88888.00 2007-05-24 13:33:45.750 144 12258.75 74.78 55365.53 88888.00 2007-05-24 13:33:45.875 144 12258.77 74.83 55365.55 88888.00 2007-05-24 13:33:46.000 144 12258.77 74.85 55365.55 88888.00 2007-05-24 13:33:46.125 144 12258.73 74.85 55365.57 88888.00 2007-05-24 13:33:46.250 144 12258.70 74.83 55365.60 88888.00 2007-05-24 13:33:46.375 144 12258.75 74.83 55365.60 88888.00 2007-05-24 13:33:46.500 144 12258.67 74.78 55365.60 88888.00 2007-05-24 13:33:46.625 144 12258.55 74.78 55365.57 88888.00 2007-05-24 13:33:46.750 144 12258.52 74.72 55365.57 88888.00 2007-05-24 13:33:46.875 144 12258.52 74.78 55365.60 88888.00 2007-05-24 13:33:47.000 144 12258.58 74.85 55365.60 88888.00 2007-05-24 13:33:47.125 144 12258.48 74.85 55365.65 88888.00 2007-05-24 13:33:47.250 144 12258.40 74.83 55365.68 88888.00 2007-05-24 13:33:47.375 144 12258.38 74.80 55365.68 88888.00 2007-05-24 13:33:47.500 144 12258.42 74.80 55365.68 88888.00 2007-05-24 13:33:47.625 144 12258.45 74.80 55365.65 88888.00 2007-05-24 13:33:47.750 144 12258.45 74.80 55365.68 88888.00 2007-05-24 13:33:47.875 144 12258.42 74.72 55365.68 88888.00 2007-05-24 13:33:48.000 144 12258.35 74.72 55365.70 88888.00 2007-05-24 13:33:48.125 144 12258.35 74.80 55365.75 88888.00 2007-05-24 13:33:48.250 144 12258.35 74.83 55365.78 88888.00 2007-05-24 13:33:48.375 144 12258.25 74.72 55365.78 88888.00 2007-05-24 13:33:48.500 144 12258.17 74.80 55365.78 88888.00 2007-05-24 13:33:48.625 144 12258.17 74.80 55365.75 88888.00 2007-05-24 13:33:48.750 144 12258.20 74.80 55365.80 88888.00 2007-05-24 13:33:48.875 144 12258.15 74.80 55365.80 88888.00 2007-05-24 13:33:49.000 144 12258.05 74.78 55365.78 88888.00 2007-05-24 13:33:49.125 144 12258.02 74.72 55365.78 88888.00 2007-05-24 13:33:49.250 144 12258.15 74.72 55365.80 88888.00 2007-05-24 13:33:49.375 144 12258.12 74.67 55365.80 88888.00 2007-05-24 13:33:49.500 144 12258.17 74.72 55365.82 88888.00 2007-05-24 13:33:49.625 144 12258.15 74.75 55365.85 88888.00 2007-05-24 13:33:49.750 144 12258.05 74.72 55365.80 88888.00 2007-05-24 13:33:49.875 144 12257.98 74.62 55365.80 88888.00 2007-05-24 13:33:50.000 144 12258.00 74.65 55365.85 88888.00 2007-05-24 13:33:50.125 144 12258.05 74.67 55365.88 88888.00 2007-05-24 13:33:50.250 144 12258.08 74.67 55365.90 88888.00 2007-05-24 13:33:50.375 144 12258.08 74.72 55365.95 88888.00 2007-05-24 13:33:50.500 144 12257.98 74.62 55365.93 88888.00 2007-05-24 13:33:50.625 144 12257.90 74.60 55365.90 88888.00 2007-05-24 13:33:50.750 144 12257.98 74.70 55365.93 88888.00 2007-05-24 13:33:50.875 144 12258.02 74.72 55365.95 88888.00 2007-05-24 13:33:51.000 144 12257.95 74.65 55365.93 88888.00 2007-05-24 13:33:51.125 144 12257.88 74.65 55365.97 88888.00 2007-05-24 13:33:51.250 144 12257.85 74.67 55366.00 88888.00 2007-05-24 13:33:51.375 144 12257.88 74.70 55366.03 88888.00 2007-05-24 13:33:51.500 144 12257.85 74.72 55366.05 88888.00 2007-05-24 13:33:51.625 144 12257.83 74.70 55366.00 88888.00 2007-05-24 13:33:51.750 144 12257.77 74.70 55366.00 88888.00 2007-05-24 13:33:51.875 144 12257.80 74.75 55366.00 88888.00 2007-05-24 13:33:52.000 144 12257.90 74.83 55366.03 88888.00 2007-05-24 13:33:52.125 144 12257.90 74.83 55366.07 88888.00 2007-05-24 13:33:52.250 144 12257.83 74.83 55366.07 88888.00 2007-05-24 13:33:52.375 144 12257.75 74.80 55366.05 88888.00 2007-05-24 13:33:52.500 144 12257.70 74.80 55366.10 88888.00 2007-05-24 13:33:52.625 144 12257.67 74.80 55366.07 88888.00 2007-05-24 13:33:52.750 144 12257.67 74.72 55366.05 88888.00 2007-05-24 13:33:52.875 144 12257.70 74.72 55366.05 88888.00 2007-05-24 13:33:53.000 144 12257.65 74.80 55366.05 88888.00 2007-05-24 13:33:53.125 144 12257.70 74.90 55366.10 88888.00 2007-05-24 13:33:53.250 144 12257.80 74.90 55366.10 88888.00 2007-05-24 13:33:53.375 144 12257.83 74.90 55366.10 88888.00 2007-05-24 13:33:53.500 144 12257.77 74.90 55366.10 88888.00 2007-05-24 13:33:53.625 144 12257.75 74.90 55366.12 88888.00 2007-05-24 13:33:53.750 144 12257.70 74.92 55366.12 88888.00 2007-05-24 13:33:53.875 144 12257.70 74.90 55366.10 88888.00 2007-05-24 13:33:54.000 144 12257.77 74.88 55366.12 88888.00 2007-05-24 13:33:54.125 144 12257.73 74.90 55366.15 88888.00 2007-05-24 13:33:54.250 144 12257.75 74.90 55366.15 88888.00 2007-05-24 13:33:54.375 144 12257.67 74.88 55366.12 88888.00 2007-05-24 13:33:54.500 144 12257.58 74.90 55366.12 88888.00 2007-05-24 13:33:54.625 144 12257.58 74.92 55366.18 88888.00 2007-05-24 13:33:54.750 144 12257.58 74.92 55366.18 88888.00 2007-05-24 13:33:54.875 144 12257.58 74.92 55366.18 88888.00 2007-05-24 13:33:55.000 144 12257.50 74.90 55366.18 88888.00 2007-05-24 13:33:55.125 144 12257.48 74.90 55366.18 88888.00 2007-05-24 13:33:55.250 144 12257.45 74.85 55366.18 88888.00 2007-05-24 13:33:55.375 144 12257.50 74.85 55366.15 88888.00 2007-05-24 13:33:55.500 144 12257.50 74.90 55366.18 88888.00 2007-05-24 13:33:55.625 144 12257.55 74.90 55366.20 88888.00 2007-05-24 13:33:55.750 144 12257.55 74.90 55366.20 88888.00 2007-05-24 13:33:55.875 144 12257.52 74.92 55366.18 88888.00 2007-05-24 13:33:56.000 144 12257.48 74.92 55366.15 88888.00 2007-05-24 13:33:56.125 144 12257.35 74.80 55366.15 88888.00 2007-05-24 13:33:56.250 144 12257.40 74.83 55366.18 88888.00 2007-05-24 13:33:56.375 144 12257.45 74.83 55366.20 88888.00 2007-05-24 13:33:56.500 144 12257.52 74.88 55366.28 88888.00 2007-05-24 13:33:56.625 144 12257.55 74.85 55366.25 88888.00 2007-05-24 13:33:56.750 144 12257.42 74.80 55366.25 88888.00 2007-05-24 13:33:56.875 144 12257.35 74.78 55366.25 88888.00 2007-05-24 13:33:57.000 144 12257.35 74.70 55366.22 88888.00 2007-05-24 13:33:57.125 144 12257.40 74.65 55366.28 88888.00 2007-05-24 13:33:57.250 144 12257.35 74.62 55366.28 88888.00 2007-05-24 13:33:57.375 144 12257.38 74.67 55366.30 88888.00 2007-05-24 13:33:57.500 144 12257.48 74.70 55366.28 88888.00 2007-05-24 13:33:57.625 144 12257.42 74.65 55366.28 88888.00 2007-05-24 13:33:57.750 144 12257.48 74.67 55366.30 88888.00 2007-05-24 13:33:57.875 144 12257.52 74.62 55366.35 88888.00 2007-05-24 13:33:58.000 144 12257.48 74.53 55366.32 88888.00 2007-05-24 13:33:58.125 144 12257.42 74.55 55366.32 88888.00 2007-05-24 13:33:58.250 144 12257.35 74.50 55366.25 88888.00 2007-05-24 13:33:58.375 144 12257.38 74.45 55366.28 88888.00 2007-05-24 13:33:58.500 144 12257.50 74.53 55366.32 88888.00 2007-05-24 13:33:58.625 144 12257.50 74.50 55366.28 88888.00 2007-05-24 13:33:58.750 144 12257.45 74.47 55366.28 88888.00 2007-05-24 13:33:58.875 144 12257.40 74.50 55366.28 88888.00 2007-05-24 13:33:59.000 144 12257.45 74.53 55366.30 88888.00 2007-05-24 13:33:59.125 144 12257.48 74.55 55366.32 88888.00 2007-05-24 13:33:59.250 144 12257.50 74.55 55366.38 88888.00 2007-05-24 13:33:59.375 144 12257.55 74.50 55366.35 88888.00 2007-05-24 13:33:59.500 144 12257.45 74.45 55366.30 88888.00 2007-05-24 13:33:59.625 144 12257.48 74.40 55366.30 88888.00 2007-05-24 13:33:59.750 144 12257.58 74.47 55366.32 88888.00 2007-05-24 13:33:59.875 144 12257.60 74.55 55366.35 88888.00 2007-05-24 13:34:00.000 144 12257.60 74.53 55366.35 88888.00 2007-05-24 13:34:00.125 144 12257.60 74.50 55366.28 88888.00 2007-05-24 13:34:00.250 144 12257.62 74.53 55366.30 88888.00 2007-05-24 13:34:00.375 144 12257.73 74.53 55366.28 88888.00 2007-05-24 13:34:00.500 144 12257.77 74.50 55366.30 88888.00 2007-05-24 13:34:00.625 144 12257.73 74.47 55366.30 88888.00 2007-05-24 13:34:00.750 144 12257.70 74.50 55366.28 88888.00 2007-05-24 13:34:00.875 144 12257.65 74.50 55366.28 88888.00 2007-05-24 13:34:01.000 144 12257.65 74.50 55366.30 88888.00 2007-05-24 13:34:01.125 144 12257.70 74.47 55366.30 88888.00 2007-05-24 13:34:01.250 144 12257.75 74.45 55366.30 88888.00 2007-05-24 13:34:01.375 144 12257.85 74.50 55366.28 88888.00 2007-05-24 13:34:01.500 144 12257.83 74.47 55366.28 88888.00 2007-05-24 13:34:01.625 144 12257.77 74.47 55366.28 88888.00 2007-05-24 13:34:01.750 144 12257.80 74.50 55366.32 88888.00 2007-05-24 13:34:01.875 144 12257.80 74.55 55366.30 88888.00 2007-05-24 13:34:02.000 144 12257.80 74.50 55366.28 88888.00 2007-05-24 13:34:02.125 144 12257.85 74.45 55366.28 88888.00 2007-05-24 13:34:02.250 144 12257.80 74.45 55366.32 88888.00 2007-05-24 13:34:02.375 144 12257.75 74.47 55366.32 88888.00 2007-05-24 13:34:02.500 144 12257.77 74.45 55366.30 88888.00 2007-05-24 13:34:02.625 144 12257.80 74.45 55366.32 88888.00 2007-05-24 13:34:02.750 144 12257.83 74.42 55366.35 88888.00 2007-05-24 13:34:02.875 144 12257.80 74.47 55366.32 88888.00 2007-05-24 13:34:03.000 144 12257.73 74.42 55366.30 88888.00 2007-05-24 13:34:03.125 144 12257.75 74.45 55366.30 88888.00 2007-05-24 13:34:03.250 144 12257.85 74.45 55366.32 88888.00 2007-05-24 13:34:03.375 144 12257.83 74.45 55366.35 88888.00 2007-05-24 13:34:03.500 144 12257.85 74.45 55366.35 88888.00 2007-05-24 13:34:03.625 144 12257.83 74.45 55366.32 88888.00 2007-05-24 13:34:03.750 144 12257.80 74.45 55366.35 88888.00 2007-05-24 13:34:03.875 144 12257.85 74.47 55366.35 88888.00 2007-05-24 13:34:04.000 144 12257.92 74.47 55366.38 88888.00 2007-05-24 13:34:04.125 144 12257.95 74.47 55366.40 88888.00 2007-05-24 13:34:04.250 144 12257.92 74.47 55366.38 88888.00 2007-05-24 13:34:04.375 144 12257.92 74.45 55366.35 88888.00 2007-05-24 13:34:04.500 144 12257.85 74.45 55366.32 88888.00 2007-05-24 13:34:04.625 144 12257.85 74.42 55366.35 88888.00 2007-05-24 13:34:04.750 144 12257.80 74.42 55366.35 88888.00 2007-05-24 13:34:04.875 144 12257.85 74.45 55366.35 88888.00 2007-05-24 13:34:05.000 144 12257.92 74.50 55366.38 88888.00 2007-05-24 13:34:05.125 144 12257.92 74.50 55366.38 88888.00 2007-05-24 13:34:05.250 144 12257.80 74.47 55366.32 88888.00 2007-05-24 13:34:05.375 144 12257.83 74.47 55366.32 88888.00 2007-05-24 13:34:05.500 144 12257.85 74.53 55366.38 88888.00 2007-05-24 13:34:05.625 144 12257.88 74.58 55366.35 88888.00 2007-05-24 13:34:05.750 144 12257.92 74.55 55366.35 88888.00 2007-05-24 13:34:05.875 144 12257.92 74.53 55366.38 88888.00 2007-05-24 13:34:06.000 144 12257.92 74.60 55366.40 88888.00 2007-05-24 13:34:06.125 144 12257.90 74.62 55366.43 88888.00 2007-05-24 13:34:06.250 144 12257.88 74.60 55366.35 88888.00 2007-05-24 13:34:06.375 144 12257.83 74.58 55366.30 88888.00 2007-05-24 13:34:06.500 144 12257.77 74.55 55366.30 88888.00 2007-05-24 13:34:06.625 144 12257.80 74.55 55366.32 88888.00 2007-05-24 13:34:06.750 144 12257.73 74.58 55366.35 88888.00 2007-05-24 13:34:06.875 144 12257.65 74.60 55366.32 88888.00 2007-05-24 13:34:07.000 144 12257.62 74.62 55366.32 88888.00 2007-05-24 13:34:07.125 144 12257.62 74.58 55366.35 88888.00 2007-05-24 13:34:07.250 144 12257.65 74.62 55366.38 88888.00 2007-05-24 13:34:07.375 144 12257.65 74.65 55366.38 88888.00 2007-05-24 13:34:07.500 144 12257.55 74.67 55366.43 88888.00 2007-05-24 13:34:07.625 144 12257.50 74.72 55366.43 88888.00 2007-05-24 13:34:07.750 144 12257.52 74.72 55366.45 88888.00 2007-05-24 13:34:07.875 144 12257.52 74.70 55366.45 88888.00 2007-05-24 13:34:08.000 144 12257.55 74.72 55366.40 88888.00 2007-05-24 13:34:08.125 144 12257.52 74.75 55366.40 88888.00 2007-05-24 13:34:08.250 144 12257.48 74.72 55366.43 88888.00 2007-05-24 13:34:08.375 144 12257.48 74.78 55366.45 88888.00 2007-05-24 13:34:08.500 144 12257.50 74.83 55366.47 88888.00 2007-05-24 13:34:08.625 144 12257.45 74.75 55366.45 88888.00 2007-05-24 13:34:08.750 144 12257.42 74.78 55366.43 88888.00 2007-05-24 13:34:08.875 144 12257.48 74.80 55366.43 88888.00 2007-05-24 13:34:09.000 144 12257.40 74.75 55366.40 88888.00 2007-05-24 13:34:09.125 144 12257.35 74.70 55366.43 88888.00 2007-05-24 13:34:09.250 144 12257.25 74.70 55366.45 88888.00 2007-05-24 13:34:09.375 144 12257.30 74.78 55366.45 88888.00 2007-05-24 13:34:09.500 144 12257.40 74.83 55366.43 88888.00 2007-05-24 13:34:09.625 144 12257.45 74.88 55366.45 88888.00 2007-05-24 13:34:09.750 144 12257.48 74.90 55366.45 88888.00 2007-05-24 13:34:09.875 144 12257.50 74.88 55366.47 88888.00 2007-05-24 13:34:10.000 144 12257.48 74.88 55366.45 88888.00 2007-05-24 13:34:10.125 144 12257.50 74.90 55366.45 88888.00 2007-05-24 13:34:10.250 144 12257.33 74.80 55366.45 88888.00 2007-05-24 13:34:10.375 144 12257.27 74.80 55366.45 88888.00 2007-05-24 13:34:10.500 144 12257.23 74.83 55366.50 88888.00 2007-05-24 13:34:10.625 144 12257.23 74.83 55366.53 88888.00 2007-05-24 13:34:10.750 144 12257.27 74.78 55366.47 88888.00 2007-05-24 13:34:10.875 144 12257.25 74.72 55366.47 88888.00 2007-05-24 13:34:11.000 144 12257.25 74.75 55366.47 88888.00 2007-05-24 13:34:11.125 144 12257.33 74.80 55366.47 88888.00 2007-05-24 13:34:11.250 144 12257.30 74.75 55366.53 88888.00 2007-05-24 13:34:11.375 144 12257.17 74.72 55366.53 88888.00 2007-05-24 13:34:11.500 144 12257.12 74.72 55366.53 88888.00 2007-05-24 13:34:11.625 144 12257.20 74.78 55366.57 88888.00 2007-05-24 13:34:11.750 144 12257.23 74.75 55366.57 88888.00 2007-05-24 13:34:11.875 144 12257.17 74.67 55366.55 88888.00 2007-05-24 13:34:12.000 144 12257.08 74.62 55366.57 88888.00 2007-05-24 13:34:12.125 144 12257.05 74.60 55366.60 88888.00 2007-05-24 13:34:12.250 144 12257.10 74.67 55366.62 88888.00 2007-05-24 13:34:12.375 144 12257.08 74.67 55366.60 88888.00 2007-05-24 13:34:12.500 144 12257.00 74.62 55366.62 88888.00 2007-05-24 13:34:12.625 144 12256.95 74.62 55366.62 88888.00 2007-05-24 13:34:12.750 144 12256.90 74.53 55366.62 88888.00 2007-05-24 13:34:12.875 144 12256.85 74.47 55366.60 88888.00 2007-05-24 13:34:13.000 144 12256.88 74.53 55366.65 88888.00 2007-05-24 13:34:13.125 144 12256.83 74.55 55366.68 88888.00 2007-05-24 13:34:13.250 144 12256.77 74.53 55366.70 88888.00 2007-05-24 13:34:13.375 144 12256.73 74.50 55366.70 88888.00 2007-05-24 13:34:13.500 144 12256.70 74.45 55366.70 88888.00 2007-05-24 13:34:13.625 144 12256.73 74.47 55366.68 88888.00 2007-05-24 13:34:13.750 144 12256.67 74.50 55366.68 88888.00 2007-05-24 13:34:13.875 144 12256.65 74.45 55366.70 88888.00 2007-05-24 13:34:14.000 144 12256.62 74.40 55366.72 88888.00 2007-05-24 13:34:14.125 144 12256.55 74.38 55366.70 88888.00 2007-05-24 13:34:14.250 144 12256.45 74.40 55366.72 88888.00 2007-05-24 13:34:14.375 144 12256.50 74.47 55366.78 88888.00 2007-05-24 13:34:14.500 144 12256.52 74.42 55366.78 88888.00 2007-05-24 13:34:14.625 144 12256.50 74.28 55366.80 88888.00 2007-05-24 13:34:14.750 144 12256.45 74.33 55366.80 88888.00 2007-05-24 13:34:14.875 144 12256.40 74.35 55366.82 88888.00 2007-05-24 13:34:15.000 144 12256.40 74.38 55366.80 88888.00 2007-05-24 13:34:15.125 144 12256.38 74.28 55366.80 88888.00 2007-05-24 13:34:15.250 144 12256.30 74.17 55366.80 88888.00 2007-05-24 13:34:15.375 144 12256.30 74.17 55366.82 88888.00 2007-05-24 13:34:15.500 144 12256.23 74.17 55366.80 88888.00 2007-05-24 13:34:15.625 144 12256.23 74.17 55366.82 88888.00 2007-05-24 13:34:15.750 144 12256.25 74.10 55366.85 88888.00 2007-05-24 13:34:15.875 144 12256.23 74.08 55366.82 88888.00 2007-05-24 13:34:16.000 144 12256.15 74.03 55366.82 88888.00 2007-05-24 13:34:16.125 144 12256.10 74.03 55366.88 88888.00 2007-05-24 13:34:16.250 144 12256.15 74.05 55366.93 88888.00 2007-05-24 13:34:16.375 144 12256.17 74.08 55366.93 88888.00 2007-05-24 13:34:16.500 144 12256.08 74.03 55366.93 88888.00 2007-05-24 13:34:16.625 144 12256.02 73.97 55366.93 88888.00 2007-05-24 13:34:16.750 144 12256.05 73.92 55366.97 88888.00 2007-05-24 13:34:16.875 144 12256.10 73.95 55366.97 88888.00 2007-05-24 13:34:17.000 144 12256.05 73.92 55366.95 88888.00 2007-05-24 13:34:17.125 144 12255.98 73.95 55366.97 88888.00 2007-05-24 13:34:17.250 144 12256.00 73.97 55366.97 88888.00 2007-05-24 13:34:17.375 144 12256.08 73.97 55366.97 88888.00 2007-05-24 13:34:17.500 144 12256.10 73.97 55367.00 88888.00 2007-05-24 13:34:17.625 144 12256.17 74.00 55367.03 88888.00 2007-05-24 13:34:17.750 144 12256.08 73.95 55367.03 88888.00 2007-05-24 13:34:17.875 144 12256.05 73.90 55367.00 88888.00 2007-05-24 13:34:18.000 144 12256.00 73.88 55366.97 88888.00 2007-05-24 13:34:18.125 144 12256.05 73.88 55366.97 88888.00 2007-05-24 13:34:18.250 144 12256.05 73.85 55366.95 88888.00 2007-05-24 13:34:18.375 144 12256.05 73.85 55367.00 88888.00 2007-05-24 13:34:18.500 144 12256.05 73.80 55367.00 88888.00 2007-05-24 13:34:18.625 144 12256.08 73.88 55367.05 88888.00 2007-05-24 13:34:18.750 144 12256.10 73.90 55367.05 88888.00 2007-05-24 13:34:18.875 144 12256.02 73.85 55367.00 88888.00 2007-05-24 13:34:19.000 144 12255.95 73.83 55366.97 88888.00 2007-05-24 13:34:19.125 144 12255.88 73.83 55366.97 88888.00 2007-05-24 13:34:19.250 144 12255.92 73.83 55367.00 88888.00 2007-05-24 13:34:19.375 144 12255.98 73.85 55367.03 88888.00 2007-05-24 13:34:19.500 144 12256.02 73.88 55367.00 88888.00 2007-05-24 13:34:19.625 144 12256.00 73.85 55366.97 88888.00 2007-05-24 13:34:19.750 144 12255.95 73.83 55367.00 88888.00 2007-05-24 13:34:19.875 144 12256.00 73.85 55367.05 88888.00 2007-05-24 13:34:20.000 144 12256.00 73.85 55367.03 88888.00 2007-05-24 13:34:20.125 144 12255.92 73.83 55367.00 88888.00 2007-05-24 13:34:20.250 144 12255.85 73.80 55367.00 88888.00 2007-05-24 13:34:20.375 144 12255.92 73.85 55367.05 88888.00 2007-05-24 13:34:20.500 144 12255.95 73.85 55367.05 88888.00 2007-05-24 13:34:20.625 144 12255.90 73.83 55367.03 88888.00 2007-05-24 13:34:20.750 144 12255.83 73.83 55367.03 88888.00 2007-05-24 13:34:20.875 144 12255.80 73.85 55367.05 88888.00 2007-05-24 13:34:21.000 144 12255.85 73.85 55367.05 88888.00 2007-05-24 13:34:21.125 144 12255.83 73.83 55367.03 88888.00 2007-05-24 13:34:21.250 144 12255.73 73.88 55367.05 88888.00 2007-05-24 13:34:21.375 144 12255.77 73.90 55367.07 88888.00 2007-05-24 13:34:21.500 144 12255.80 73.88 55367.03 88888.00 2007-05-24 13:34:21.625 144 12255.80 73.78 55366.97 88888.00 2007-05-24 13:34:21.750 144 12255.83 73.85 55367.03 88888.00 2007-05-24 13:34:21.875 144 12255.77 73.90 55367.05 88888.00 2007-05-24 13:34:22.000 144 12255.70 73.95 55367.00 88888.00 2007-05-24 13:34:22.125 144 12255.67 73.97 55367.00 88888.00 2007-05-24 13:34:22.250 144 12255.67 73.95 55366.95 88888.00 2007-05-24 13:34:22.375 144 12255.70 73.95 55366.97 88888.00 2007-05-24 13:34:22.500 144 12255.80 74.03 55367.00 88888.00 2007-05-24 13:34:22.625 144 12255.80 74.05 55367.00 88888.00 2007-05-24 13:34:22.750 144 12255.73 74.05 55366.97 88888.00 2007-05-24 13:34:22.875 144 12255.75 74.08 55366.97 88888.00 2007-05-24 13:34:23.000 144 12255.75 74.10 55366.97 88888.00 2007-05-24 13:34:23.125 144 12255.70 74.12 55366.97 88888.00 2007-05-24 13:34:23.250 144 12255.70 74.15 55366.95 88888.00 2007-05-24 13:34:23.375 144 12255.70 74.15 55366.93 88888.00 2007-05-24 13:34:23.500 144 12255.65 74.15 55366.95 88888.00 2007-05-24 13:34:23.625 144 12255.65 74.17 55367.00 88888.00 2007-05-24 13:34:23.750 144 12255.62 74.20 55367.03 88888.00 2007-05-24 13:34:23.875 144 12255.67 74.20 55367.00 88888.00 2007-05-24 13:34:24.000 144 12255.62 74.22 55366.97 88888.00 2007-05-24 13:34:24.125 144 12255.58 74.28 55367.03 88888.00 2007-05-24 13:34:24.250 144 12255.45 74.25 55367.00 88888.00 2007-05-24 13:34:24.375 144 12255.42 74.30 55367.05 88888.00 2007-05-24 13:34:24.500 144 12255.42 74.33 55367.05 88888.00 2007-05-24 13:34:24.625 144 12255.38 74.30 55367.03 88888.00 2007-05-24 13:34:24.750 144 12255.35 74.28 55367.00 88888.00 2007-05-24 13:34:24.875 144 12255.33 74.35 55367.07 88888.00 2007-05-24 13:34:25.000 144 12255.25 74.33 55367.07 88888.00 2007-05-24 13:34:25.125 144 12255.15 74.25 55367.03 88888.00 2007-05-24 13:34:25.250 144 12255.08 74.30 55367.07 88888.00 2007-05-24 13:34:25.375 144 12255.08 74.30 55367.07 88888.00 2007-05-24 13:34:25.500 144 12255.05 74.25 55367.00 88888.00 2007-05-24 13:34:25.625 144 12255.00 74.25 55367.03 88888.00 2007-05-24 13:34:25.750 144 12254.98 74.25 55367.03 88888.00 2007-05-24 13:34:25.875 144 12254.95 74.22 55367.05 88888.00 2007-05-24 13:34:26.000 144 12254.90 74.17 55367.05 88888.00 2007-05-24 13:34:26.125 144 12254.85 74.17 55367.07 88888.00 2007-05-24 13:34:26.250 144 12254.67 74.20 55367.10 88888.00 2007-05-24 13:34:26.375 144 12254.60 74.20 55367.15 88888.00 2007-05-24 13:34:26.500 144 12254.58 74.22 55367.18 88888.00 2007-05-24 13:34:26.625 144 12254.52 74.20 55367.15 88888.00 2007-05-24 13:34:26.750 144 12254.50 74.15 55367.12 88888.00 2007-05-24 13:34:26.875 144 12254.52 74.15 55367.12 88888.00 2007-05-24 13:34:27.000 144 12254.48 74.17 55367.12 88888.00 2007-05-24 13:34:27.125 144 12254.42 74.20 55367.18 88888.00 2007-05-24 13:34:27.250 144 12254.35 74.12 55367.18 88888.00 2007-05-24 13:34:27.375 144 12254.27 74.12 55367.20 88888.00 2007-05-24 13:34:27.500 144 12254.20 74.10 55367.20 88888.00 2007-05-24 13:34:27.625 144 12254.08 74.10 55367.20 88888.00 2007-05-24 13:34:27.750 144 12253.98 74.03 55367.18 88888.00 2007-05-24 13:34:27.875 144 12253.98 74.03 55367.20 88888.00 2007-05-24 13:34:28.000 144 12254.00 74.05 55367.22 88888.00 2007-05-24 13:34:28.125 144 12253.90 74.08 55367.22 88888.00 2007-05-24 13:34:28.250 144 12253.80 74.00 55367.28 88888.00 2007-05-24 13:34:28.375 144 12253.80 73.97 55367.28 88888.00 2007-05-24 13:34:28.500 144 12253.77 73.95 55367.28 88888.00 2007-05-24 13:34:28.625 144 12253.67 73.97 55367.28 88888.00 2007-05-24 13:34:28.750 144 12253.60 74.03 55367.30 88888.00 2007-05-24 13:34:28.875 144 12253.58 74.03 55367.30 88888.00 2007-05-24 13:34:29.000 144 12253.55 73.97 55367.28 88888.00 2007-05-24 13:34:29.125 144 12253.48 73.92 55367.30 88888.00 2007-05-24 13:34:29.250 144 12253.42 73.88 55367.32 88888.00 2007-05-24 13:34:29.375 144 12253.40 73.92 55367.35 88888.00 2007-05-24 13:34:29.500 144 12253.30 74.00 55367.35 88888.00 2007-05-24 13:34:29.625 144 12253.15 73.95 55367.35 88888.00 2007-05-24 13:34:29.750 144 12253.10 73.92 55367.32 88888.00 2007-05-24 13:34:29.875 144 12253.12 73.92 55367.35 88888.00 2007-05-24 13:34:30.000 144 12253.08 73.95 55367.38 88888.00 2007-05-24 13:34:30.125 144 12252.92 73.88 55367.35 88888.00 2007-05-24 13:34:30.250 144 12252.90 73.85 55367.38 88888.00 2007-05-24 13:34:30.375 144 12252.85 73.80 55367.38 88888.00 2007-05-24 13:34:30.500 144 12252.80 73.78 55367.38 88888.00 2007-05-24 13:34:30.625 144 12252.73 73.78 55367.38 88888.00 2007-05-24 13:34:30.750 144 12252.65 73.70 55367.43 88888.00 2007-05-24 13:34:30.875 144 12252.67 73.67 55367.43 88888.00 2007-05-24 13:34:31.000 144 12252.65 73.65 55367.40 88888.00 2007-05-24 13:34:31.125 144 12252.55 73.65 55367.45 88888.00 2007-05-24 13:34:31.250 144 12252.48 73.67 55367.50 88888.00 2007-05-24 13:34:31.375 144 12252.38 73.65 55367.50 88888.00 2007-05-24 13:34:31.500 144 12252.33 73.58 55367.50 88888.00 2007-05-24 13:34:31.625 144 12252.30 73.58 55367.50 88888.00 2007-05-24 13:34:31.750 144 12252.23 73.50 55367.47 88888.00 2007-05-24 13:34:31.875 144 12252.17 73.50 55367.45 88888.00 2007-05-24 13:34:32.000 144 12252.15 73.50 55367.47 88888.00 2007-05-24 13:34:32.125 144 12252.15 73.47 55367.53 88888.00 2007-05-24 13:34:32.250 144 12252.10 73.42 55367.57 88888.00 2007-05-24 13:34:32.375 144 12252.05 73.40 55367.53 88888.00 2007-05-24 13:34:32.500 144 12252.00 73.35 55367.53 88888.00 2007-05-24 13:34:32.625 144 12251.92 73.35 55367.50 88888.00 2007-05-24 13:34:32.750 144 12251.85 73.30 55367.57 88888.00 2007-05-24 13:34:32.875 144 12251.73 73.17 55367.60 88888.00 2007-05-24 13:34:33.000 144 12251.62 73.20 55367.60 88888.00 2007-05-24 13:34:33.125 144 12251.62 73.22 55367.62 88888.00 2007-05-24 13:34:33.250 144 12251.52 73.15 55367.62 88888.00 2007-05-24 13:34:33.375 144 12251.45 73.15 55367.65 88888.00 2007-05-24 13:34:33.500 144 12251.35 73.08 55367.68 88888.00 2007-05-24 13:34:33.625 144 12251.27 73.00 55367.65 88888.00 2007-05-24 13:34:33.750 144 12251.23 73.03 55367.65 88888.00 2007-05-24 13:34:33.875 144 12251.25 73.00 55367.68 88888.00 2007-05-24 13:34:34.000 144 12251.27 72.92 55367.68 88888.00 2007-05-24 13:34:34.125 144 12251.23 72.85 55367.65 88888.00 2007-05-24 13:34:34.250 144 12251.10 72.78 55367.65 88888.00 2007-05-24 13:34:34.375 144 12251.08 72.75 55367.62 88888.00 2007-05-24 13:34:34.500 144 12251.10 72.80 55367.65 88888.00 2007-05-24 13:34:34.625 144 12251.12 72.75 55367.68 88888.00 2007-05-24 13:34:34.750 144 12251.12 72.72 55367.65 88888.00 2007-05-24 13:34:34.875 144 12251.10 72.65 55367.65 88888.00 2007-05-24 13:34:35.000 144 12251.08 72.67 55367.65 88888.00 2007-05-24 13:34:35.125 144 12251.02 72.70 55367.68 88888.00 2007-05-24 13:34:35.250 144 12251.02 72.65 55367.65 88888.00 2007-05-24 13:34:35.375 144 12250.98 72.55 55367.65 88888.00 2007-05-24 13:34:35.500 144 12250.95 72.45 55367.68 88888.00 2007-05-24 13:34:35.625 144 12250.92 72.40 55367.68 88888.00 2007-05-24 13:34:35.750 144 12251.02 72.40 55367.68 88888.00 2007-05-24 13:34:35.875 144 12250.98 72.35 55367.62 88888.00 2007-05-24 13:34:36.000 144 12250.95 72.38 55367.65 88888.00 2007-05-24 13:34:36.125 144 12251.05 72.38 55367.65 88888.00 2007-05-24 13:34:36.250 144 12251.12 72.33 55367.62 88888.00 2007-05-24 13:34:36.375 144 12251.10 72.30 55367.60 88888.00 2007-05-24 13:34:36.500 144 12251.15 72.25 55367.62 88888.00 2007-05-24 13:34:36.625 144 12251.17 72.28 55367.62 88888.00 2007-05-24 13:34:36.750 144 12251.12 72.28 55367.62 88888.00 2007-05-24 13:34:36.875 144 12251.15 72.28 55367.62 88888.00 2007-05-24 13:34:37.000 144 12251.12 72.25 55367.62 88888.00 2007-05-24 13:34:37.125 144 12251.05 72.25 55367.57 88888.00 2007-05-24 13:34:37.250 144 12251.10 72.22 55367.55 88888.00 2007-05-24 13:34:37.375 144 12251.17 72.20 55367.50 88888.00 2007-05-24 13:34:37.500 144 12251.17 72.17 55367.53 88888.00 2007-05-24 13:34:37.625 144 12251.23 72.20 55367.55 88888.00 2007-05-24 13:34:37.750 144 12251.23 72.22 55367.53 88888.00 2007-05-24 13:34:37.875 144 12251.23 72.17 55367.53 88888.00 2007-05-24 13:34:38.000 144 12251.23 72.10 55367.50 88888.00 2007-05-24 13:34:38.125 144 12251.25 72.12 55367.55 88888.00 2007-05-24 13:34:38.250 144 12251.25 72.05 55367.53 88888.00 2007-05-24 13:34:38.375 144 12251.27 72.08 55367.55 88888.00 2007-05-24 13:34:38.500 144 12251.23 72.12 55367.55 88888.00 2007-05-24 13:34:38.625 144 12251.20 72.12 55367.55 88888.00 2007-05-24 13:34:38.750 144 12251.20 72.03 55367.53 88888.00 2007-05-24 13:34:38.875 144 12251.15 72.03 55367.50 88888.00 2007-05-24 13:34:39.000 144 12251.20 72.05 55367.53 88888.00 2007-05-24 13:34:39.125 144 12251.23 71.97 55367.55 88888.00 2007-05-24 13:34:39.250 144 12251.23 71.97 55367.55 88888.00 2007-05-24 13:34:39.375 144 12251.15 71.97 55367.53 88888.00 2007-05-24 13:34:39.500 144 12251.12 72.03 55367.47 88888.00 2007-05-24 13:34:39.625 144 12251.08 71.97 55367.47 88888.00 2007-05-24 13:34:39.750 144 12250.98 71.92 55367.47 88888.00 2007-05-24 13:34:39.875 144 12250.92 71.92 55367.47 88888.00 2007-05-24 13:34:40.000 144 12250.90 71.95 55367.50 88888.00 2007-05-24 13:34:40.125 144 12250.85 71.92 55367.53 88888.00 2007-05-24 13:34:40.250 144 12250.83 71.90 55367.47 88888.00 2007-05-24 13:34:40.375 144 12250.77 71.92 55367.50 88888.00 2007-05-24 13:34:40.500 144 12250.75 71.92 55367.47 88888.00 2007-05-24 13:34:40.625 144 12250.70 71.83 55367.45 88888.00 2007-05-24 13:34:40.750 144 12250.70 71.78 55367.47 88888.00 2007-05-24 13:34:40.875 144 12250.67 71.75 55367.45 88888.00 2007-05-24 13:34:41.000 144 12250.65 71.72 55367.45 88888.00 2007-05-24 13:34:41.125 144 12250.58 71.70 55367.43 88888.00 2007-05-24 13:34:41.250 144 12250.52 71.67 55367.40 88888.00 2007-05-24 13:34:41.375 144 12250.58 71.70 55367.40 88888.00 2007-05-24 13:34:41.500 144 12250.58 71.75 55367.45 88888.00 2007-05-24 13:34:41.625 144 12250.52 71.67 55367.43 88888.00 2007-05-24 13:34:41.750 144 12250.52 71.62 55367.45 88888.00 2007-05-24 13:34:41.875 144 12250.58 71.65 55367.50 88888.00 2007-05-24 13:34:42.000 144 12250.55 71.65 55367.50 88888.00 2007-05-24 13:34:42.125 144 12250.45 71.60 55367.50 88888.00 2007-05-24 13:34:42.250 144 12250.42 71.53 55367.43 88888.00 2007-05-24 13:34:42.375 144 12250.48 71.50 55367.45 88888.00 2007-05-24 13:34:42.500 144 12250.35 71.50 55367.43 88888.00 2007-05-24 13:34:42.625 144 12250.30 71.53 55367.47 88888.00 2007-05-24 13:34:42.750 144 12250.35 71.60 55367.50 88888.00 2007-05-24 13:34:42.875 144 12250.30 71.60 55367.50 88888.00 2007-05-24 13:34:43.000 144 12250.25 71.60 55367.45 88888.00 2007-05-24 13:34:43.125 144 12250.20 71.55 55367.45 88888.00 2007-05-24 13:34:43.250 144 12250.08 71.50 55367.45 88888.00 2007-05-24 13:34:43.375 144 12250.05 71.50 55367.45 88888.00 2007-05-24 13:34:43.500 144 12250.08 71.58 55367.50 88888.00 2007-05-24 13:34:43.625 144 12250.17 71.70 55367.53 88888.00 2007-05-24 13:34:43.750 144 12250.08 71.67 55367.47 88888.00 2007-05-24 13:34:43.875 144 12249.98 71.60 55367.47 88888.00 2007-05-24 13:34:44.000 144 12249.90 71.60 55367.45 88888.00 2007-05-24 13:34:44.125 144 12249.90 71.62 55367.45 88888.00 2007-05-24 13:34:44.250 144 12249.90 71.67 55367.47 88888.00 2007-05-24 13:34:44.375 144 12249.88 71.67 55367.47 88888.00 2007-05-24 13:34:44.500 144 12249.80 71.67 55367.47 88888.00 2007-05-24 13:34:44.625 144 12249.70 71.65 55367.45 88888.00 2007-05-24 13:34:44.750 144 12249.62 71.65 55367.45 88888.00 2007-05-24 13:34:44.875 144 12249.60 71.72 55367.45 88888.00 2007-05-24 13:34:45.000 144 12249.52 71.72 55367.45 88888.00 2007-05-24 13:34:45.125 144 12249.48 71.72 55367.45 88888.00 2007-05-24 13:34:45.250 144 12249.33 71.70 55367.45 88888.00 2007-05-24 13:34:45.375 144 12249.25 71.70 55367.43 88888.00 2007-05-24 13:34:45.500 144 12249.23 71.72 55367.43 88888.00 2007-05-24 13:34:45.625 144 12249.15 71.75 55367.40 88888.00 2007-05-24 13:34:45.750 144 12249.20 71.72 55367.43 88888.00 2007-05-24 13:34:45.875 144 12249.23 71.78 55367.43 88888.00 2007-05-24 13:34:46.000 144 12249.12 71.78 55367.40 88888.00 2007-05-24 13:34:46.125 144 12249.10 71.78 55367.45 88888.00 2007-05-24 13:34:46.250 144 12249.02 71.78 55367.47 88888.00 2007-05-24 13:34:46.375 144 12249.00 71.83 55367.45 88888.00 2007-05-24 13:34:46.500 144 12248.90 71.85 55367.45 88888.00 2007-05-24 13:34:46.625 144 12248.80 71.83 55367.43 88888.00 2007-05-24 13:34:46.750 144 12248.80 71.83 55367.43 88888.00 2007-05-24 13:34:46.875 144 12248.75 71.80 55367.40 88888.00 2007-05-24 13:34:47.000 144 12248.70 71.78 55367.43 88888.00 2007-05-24 13:34:47.125 144 12248.67 71.75 55367.43 88888.00 2007-05-24 13:34:47.250 144 12248.62 71.72 55367.40 88888.00 2007-05-24 13:34:47.375 144 12248.60 71.78 55367.43 88888.00 2007-05-24 13:34:47.500 144 12248.50 71.72 55367.43 88888.00 2007-05-24 13:34:47.625 144 12248.45 71.70 55367.40 88888.00 2007-05-24 13:34:47.750 144 12248.38 71.70 55367.40 88888.00 2007-05-24 13:34:47.875 144 12248.30 71.72 55367.38 88888.00 2007-05-24 13:34:48.000 144 12248.27 71.78 55367.40 88888.00 2007-05-24 13:34:48.125 144 12248.25 71.72 55367.40 88888.00 2007-05-24 13:34:48.250 144 12248.15 71.72 55367.38 88888.00 2007-05-24 13:34:48.375 144 12248.15 71.67 55367.35 88888.00 2007-05-24 13:34:48.500 144 12248.05 71.60 55367.35 88888.00 2007-05-24 13:34:48.625 144 12248.08 71.58 55367.38 88888.00 2007-05-24 13:34:48.750 144 12248.02 71.53 55367.38 88888.00 2007-05-24 13:34:48.875 144 12247.98 71.50 55367.38 88888.00 2007-05-24 13:34:49.000 144 12248.00 71.50 55367.35 88888.00 2007-05-24 13:34:49.125 144 12247.92 71.42 55367.35 88888.00 2007-05-24 13:34:49.250 144 12247.83 71.38 55367.35 88888.00 2007-05-24 13:34:49.375 144 12247.83 71.40 55367.32 88888.00 2007-05-24 13:34:49.500 144 12247.85 71.40 55367.35 88888.00 2007-05-24 13:34:49.625 144 12247.83 71.38 55367.32 88888.00 2007-05-24 13:34:49.750 144 12247.88 71.33 55367.32 88888.00 2007-05-24 13:34:49.875 144 12247.88 71.30 55367.32 88888.00 2007-05-24 13:34:50.000 144 12247.83 71.22 55367.30 88888.00 2007-05-24 13:34:50.125 144 12247.80 71.17 55367.32 88888.00 2007-05-24 13:34:50.250 144 12247.83 71.17 55367.32 88888.00 2007-05-24 13:34:50.375 144 12247.80 71.17 55367.32 88888.00 2007-05-24 13:34:50.500 144 12247.77 71.12 55367.25 88888.00 2007-05-24 13:34:50.625 144 12247.67 71.08 55367.25 88888.00 2007-05-24 13:34:50.750 144 12247.67 71.08 55367.25 88888.00 2007-05-24 13:34:50.875 144 12247.70 71.10 55367.25 88888.00 2007-05-24 13:34:51.000 144 12247.60 71.08 55367.25 88888.00 2007-05-24 13:34:51.125 144 12247.55 71.17 55367.25 88888.00 2007-05-24 13:34:51.250 144 12247.52 71.12 55367.25 88888.00 2007-05-24 13:34:51.375 144 12247.42 71.15 55367.20 88888.00 2007-05-24 13:34:51.500 144 12247.38 71.15 55367.18 88888.00 2007-05-24 13:34:51.625 144 12247.38 71.20 55367.18 88888.00 2007-05-24 13:34:51.750 144 12247.42 71.25 55367.20 88888.00 2007-05-24 13:34:51.875 144 12247.48 71.25 55367.20 88888.00 2007-05-24 13:34:52.000 144 12247.45 71.30 55367.18 88888.00 2007-05-24 13:34:52.125 144 12247.42 71.28 55367.15 88888.00 2007-05-24 13:34:52.250 144 12247.40 71.28 55367.12 88888.00 2007-05-24 13:34:52.375 144 12247.45 71.38 55367.12 88888.00 2007-05-24 13:34:52.500 144 12247.40 71.38 55367.10 88888.00 2007-05-24 13:34:52.625 144 12247.33 71.33 55367.05 88888.00 2007-05-24 13:34:52.750 144 12247.33 71.35 55367.03 88888.00 2007-05-24 13:34:52.875 144 12247.35 71.33 55367.05 88888.00 2007-05-24 13:34:53.000 144 12247.33 71.38 55367.07 88888.00 2007-05-24 13:34:53.125 144 12247.25 71.42 55367.07 88888.00 2007-05-24 13:34:53.250 144 12247.20 71.38 55367.05 88888.00 2007-05-24 13:34:53.375 144 12247.25 71.35 55367.00 88888.00 2007-05-24 13:34:53.500 144 12247.23 71.35 55367.00 88888.00 2007-05-24 13:34:53.625 144 12247.23 71.45 55367.00 88888.00 2007-05-24 13:34:53.750 144 12247.30 71.50 55367.03 88888.00 2007-05-24 13:34:53.875 144 12247.38 71.58 55367.00 88888.00 2007-05-24 13:34:54.000 144 12247.30 71.55 55367.03 88888.00 2007-05-24 13:34:54.125 144 12247.25 71.53 55367.03 88888.00 2007-05-24 13:34:54.250 144 12247.23 71.58 55366.97 88888.00 2007-05-24 13:34:54.375 144 12247.20 71.58 55366.93 88888.00 2007-05-24 13:34:54.500 144 12247.20 71.58 55366.93 88888.00 2007-05-24 13:34:54.625 144 12247.12 71.60 55366.93 88888.00 2007-05-24 13:34:54.750 144 12247.10 71.62 55366.90 88888.00 2007-05-24 13:34:54.875 144 12247.17 71.62 55366.88 88888.00 2007-05-24 13:34:55.000 144 12247.10 71.58 55366.85 88888.00 2007-05-24 13:34:55.125 144 12247.12 71.62 55366.85 88888.00 2007-05-24 13:34:55.250 144 12247.15 71.65 55366.82 88888.00 2007-05-24 13:34:55.375 144 12247.25 71.67 55366.82 88888.00 2007-05-24 13:34:55.500 144 12247.30 71.67 55366.80 88888.00 2007-05-24 13:34:55.625 144 12247.23 71.62 55366.78 88888.00 2007-05-24 13:34:55.750 144 12247.15 71.55 55366.72 88888.00 2007-05-24 13:34:55.875 144 12247.15 71.60 55366.72 88888.00 2007-05-24 13:34:56.000 144 12247.15 71.70 55366.72 88888.00 2007-05-24 13:34:56.125 144 12247.08 71.65 55366.65 88888.00 2007-05-24 13:34:56.250 144 12247.10 71.67 55366.70 88888.00 2007-05-24 13:34:56.375 144 12247.15 71.75 55366.75 88888.00 2007-05-24 13:34:56.500 144 12247.08 71.72 55366.70 88888.00 2007-05-24 13:34:56.625 144 12247.00 71.70 55366.70 88888.00 2007-05-24 13:34:56.750 144 12246.95 71.70 55366.70 88888.00 2007-05-24 13:34:56.875 144 12246.92 71.70 55366.65 88888.00 2007-05-24 13:34:57.000 144 12246.98 71.75 55366.65 88888.00 2007-05-24 13:34:57.125 144 12247.00 71.78 55366.65 88888.00 2007-05-24 13:34:57.250 144 12246.98 71.75 55366.65 88888.00 2007-05-24 13:34:57.375 144 12247.02 71.72 55366.60 88888.00 2007-05-24 13:34:57.500 144 12247.05 71.72 55366.60 88888.00 2007-05-24 13:34:57.625 144 12247.10 71.78 55366.57 88888.00 2007-05-24 13:34:57.750 144 12247.08 71.70 55366.53 88888.00 2007-05-24 13:34:57.875 144 12247.02 71.70 55366.53 88888.00 2007-05-24 13:34:58.000 144 12247.08 71.70 55366.53 88888.00 2007-05-24 13:34:58.125 144 12247.02 71.70 55366.53 88888.00 2007-05-24 13:34:58.250 144 12246.90 71.70 55366.50 88888.00 2007-05-24 13:34:58.375 144 12246.92 71.62 55366.50 88888.00 2007-05-24 13:34:58.500 144 12246.90 71.55 55366.47 88888.00 2007-05-24 13:34:58.625 144 12246.90 71.65 55366.47 88888.00 2007-05-24 13:34:58.750 144 12246.92 71.72 55366.45 88888.00 2007-05-24 13:34:58.875 144 12246.80 71.70 55366.45 88888.00 2007-05-24 13:34:59.000 144 12246.67 71.67 55366.45 88888.00 2007-05-24 13:34:59.125 144 12246.67 71.65 55366.45 88888.00 2007-05-24 13:34:59.250 144 12246.67 71.70 55366.47 88888.00 2007-05-24 13:34:59.375 144 12246.58 71.78 55366.47 88888.00 2007-05-24 13:34:59.500 144 12246.48 71.67 55366.47 88888.00 2007-05-24 13:34:59.625 144 12246.40 71.70 55366.45 88888.00 2007-05-24 13:34:59.750 144 12246.40 71.70 55366.45 88888.00 2007-05-24 13:34:59.875 144 12246.40 71.70 55366.43 88888.00 2007-05-24 13:35:00.000 144 12246.35 71.67 55366.40 88888.00 2007-05-24 13:35:00.125 144 12246.27 71.70 55366.43 88888.00 2007-05-24 13:35:00.250 144 12246.17 71.70 55366.45 88888.00 2007-05-24 13:35:00.375 144 12246.15 71.70 55366.43 88888.00 2007-05-24 13:35:00.500 144 12246.17 71.70 55366.43 88888.00 2007-05-24 13:35:00.625 144 12246.17 71.72 55366.43 88888.00 2007-05-24 13:35:00.750 144 12246.10 71.65 55366.40 88888.00 2007-05-24 13:35:00.875 144 12246.08 71.62 55366.40 88888.00 2007-05-24 13:35:01.000 144 12245.98 71.58 55366.38 88888.00 2007-05-24 13:35:01.125 144 12245.85 71.62 55366.32 88888.00 2007-05-24 13:35:01.250 144 12245.80 71.70 55366.35 88888.00 2007-05-24 13:35:01.375 144 12245.83 71.70 55366.38 88888.00 2007-05-24 13:35:01.500 144 12245.77 71.62 55366.32 88888.00 2007-05-24 13:35:01.625 144 12245.73 71.65 55366.30 88888.00 2007-05-24 13:35:01.750 144 12245.67 71.65 55366.32 88888.00 2007-05-24 13:35:01.875 144 12245.62 71.58 55366.28 88888.00 2007-05-24 13:35:02.000 144 12245.62 71.58 55366.28 88888.00 2007-05-24 13:35:02.125 144 12245.62 71.58 55366.28 88888.00 2007-05-24 13:35:02.250 144 12245.58 71.62 55366.35 88888.00 2007-05-24 13:35:02.375 144 12245.55 71.67 55366.32 88888.00 2007-05-24 13:35:02.500 144 12245.35 71.55 55366.28 88888.00 2007-05-24 13:35:02.625 144 12245.38 71.60 55366.32 88888.00 2007-05-24 13:35:02.750 144 12245.42 71.62 55366.30 88888.00 2007-05-24 13:35:02.875 144 12245.50 71.70 55366.32 88888.00 2007-05-24 13:35:03.000 144 12245.40 71.70 55366.30 88888.00 2007-05-24 13:35:03.125 144 12245.30 71.55 55366.28 88888.00 2007-05-24 13:35:03.250 144 12245.25 71.55 55366.30 88888.00 2007-05-24 13:35:03.375 144 12245.30 71.55 55366.25 88888.00 2007-05-24 13:35:03.500 144 12245.25 71.50 55366.20 88888.00 2007-05-24 13:35:03.625 144 12245.20 71.47 55366.18 88888.00 2007-05-24 13:35:03.750 144 12245.15 71.47 55366.20 88888.00 2007-05-24 13:35:03.875 144 12245.17 71.50 55366.22 88888.00 2007-05-24 13:35:04.000 144 12245.10 71.50 55366.22 88888.00 2007-05-24 13:35:04.125 144 12245.05 71.47 55366.20 88888.00 2007-05-24 13:35:04.250 144 12245.00 71.42 55366.20 88888.00 2007-05-24 13:35:04.375 144 12245.05 71.47 55366.18 88888.00 2007-05-24 13:35:04.500 144 12245.08 71.47 55366.15 88888.00 2007-05-24 13:35:04.625 144 12245.02 71.45 55366.18 88888.00 2007-05-24 13:35:04.750 144 12244.95 71.40 55366.12 88888.00 2007-05-24 13:35:04.875 144 12244.92 71.42 55366.12 88888.00 2007-05-24 13:35:05.000 144 12244.90 71.50 55366.10 88888.00 2007-05-24 13:35:05.125 144 12244.83 71.47 55366.10 88888.00 2007-05-24 13:35:05.250 144 12244.77 71.47 55366.10 88888.00 2007-05-24 13:35:05.375 144 12244.75 71.47 55366.10 88888.00 2007-05-24 13:35:05.500 144 12244.73 71.47 55366.03 88888.00 2007-05-24 13:35:05.625 144 12244.73 71.47 55366.03 88888.00 2007-05-24 13:35:05.750 144 12244.73 71.45 55366.05 88888.00 2007-05-24 13:35:05.875 144 12244.75 71.45 55366.05 88888.00 2007-05-24 13:35:06.000 144 12244.73 71.47 55366.03 88888.00 2007-05-24 13:35:06.125 144 12244.73 71.55 55366.05 88888.00 2007-05-24 13:35:06.250 144 12244.73 71.58 55366.05 88888.00 2007-05-24 13:35:06.375 144 12244.70 71.62 55366.05 88888.00 2007-05-24 13:35:06.500 144 12244.65 71.65 55366.00 88888.00 2007-05-24 13:35:06.625 144 12244.65 71.65 55365.95 88888.00 2007-05-24 13:35:06.750 144 12244.67 71.67 55365.97 88888.00 2007-05-24 13:35:06.875 144 12244.75 71.75 55366.00 88888.00 2007-05-24 13:35:07.000 144 12244.70 71.83 55365.97 88888.00 2007-05-24 13:35:07.125 144 12244.62 71.78 55365.93 88888.00 2007-05-24 13:35:07.250 144 12244.55 71.85 55365.93 88888.00 2007-05-24 13:35:07.375 144 12244.48 71.88 55365.90 88888.00 2007-05-24 13:35:07.500 144 12244.38 71.85 55365.88 88888.00 2007-05-24 13:35:07.625 144 12244.38 71.90 55365.88 88888.00 2007-05-24 13:35:07.750 144 12244.40 71.90 55365.85 88888.00 2007-05-24 13:35:07.875 144 12244.35 71.95 55365.88 88888.00 2007-05-24 13:35:08.000 144 12244.35 72.00 55365.90 88888.00 2007-05-24 13:35:08.125 144 12244.33 72.03 55365.85 88888.00 2007-05-24 13:35:08.250 144 12244.25 72.05 55365.85 88888.00 2007-05-24 13:35:08.375 144 12244.20 72.08 55365.82 88888.00 2007-05-24 13:35:08.500 144 12244.12 72.10 55365.80 88888.00 2007-05-24 13:35:08.625 144 12244.05 72.12 55365.82 88888.00 2007-05-24 13:35:08.750 144 12244.02 72.17 55365.82 88888.00 2007-05-24 13:35:08.875 144 12244.05 72.28 55365.82 88888.00 2007-05-24 13:35:09.000 144 12243.98 72.22 55365.80 88888.00 2007-05-24 13:35:09.125 144 12243.92 72.22 55365.75 88888.00 2007-05-24 13:35:09.250 144 12243.90 72.28 55365.75 88888.00 2007-05-24 13:35:09.375 144 12243.92 72.33 55365.75 88888.00 2007-05-24 13:35:09.500 144 12243.88 72.35 55365.72 88888.00 2007-05-24 13:35:09.625 144 12243.80 72.33 55365.72 88888.00 2007-05-24 13:35:09.750 144 12243.73 72.30 55365.72 88888.00 2007-05-24 13:35:09.875 144 12243.73 72.35 55365.72 88888.00 2007-05-24 13:35:10.000 144 12243.70 72.38 55365.68 88888.00 2007-05-24 13:35:10.125 144 12243.62 72.38 55365.65 88888.00 2007-05-24 13:35:10.250 144 12243.60 72.45 55365.65 88888.00 2007-05-24 13:35:10.375 144 12243.55 72.47 55365.65 88888.00 2007-05-24 13:35:10.500 144 12243.52 72.50 55365.62 88888.00 2007-05-24 13:35:10.625 144 12243.60 72.55 55365.62 88888.00 2007-05-24 13:35:10.750 144 12243.58 72.65 55365.60 88888.00 2007-05-24 13:35:10.875 144 12243.52 72.65 55365.57 88888.00 2007-05-24 13:35:11.000 144 12243.42 72.70 55365.55 88888.00 2007-05-24 13:35:11.125 144 12243.33 72.70 55365.57 88888.00 2007-05-24 13:35:11.250 144 12243.25 72.72 55365.55 88888.00 2007-05-24 13:35:11.375 144 12243.23 72.80 55365.55 88888.00 2007-05-24 13:35:11.500 144 12243.23 72.85 55365.55 88888.00 2007-05-24 13:35:11.625 144 12243.20 72.90 55365.55 88888.00 2007-05-24 13:35:11.750 144 12243.08 72.90 55365.50 88888.00 2007-05-24 13:35:11.875 144 12243.05 72.97 55365.53 88888.00 2007-05-24 13:35:12.000 144 12243.00 73.03 55365.50 88888.00 2007-05-24 13:35:12.125 144 12242.98 73.08 55365.50 88888.00 2007-05-24 13:35:12.250 144 12242.98 73.12 55365.45 88888.00 2007-05-24 13:35:12.375 144 12242.90 73.10 55365.40 88888.00 2007-05-24 13:35:12.500 144 12242.85 73.20 55365.45 88888.00 2007-05-24 13:35:12.625 144 12242.90 73.28 55365.47 88888.00 2007-05-24 13:35:12.750 144 12242.85 73.30 55365.40 88888.00 2007-05-24 13:35:12.875 144 12242.83 73.35 55365.38 88888.00 2007-05-24 13:35:13.000 144 12242.77 73.38 55365.35 88888.00 2007-05-24 13:35:13.125 144 12242.75 73.42 55365.32 88888.00 2007-05-24 13:35:13.250 144 12242.73 73.47 55365.35 88888.00 2007-05-24 13:35:13.375 144 12242.75 73.55 55365.35 88888.00 2007-05-24 13:35:13.500 144 12242.70 73.62 55365.35 88888.00 2007-05-24 13:35:13.625 144 12242.67 73.67 55365.35 88888.00 2007-05-24 13:35:13.750 144 12242.62 73.67 55365.32 88888.00 2007-05-24 13:35:13.875 144 12242.55 73.70 55365.30 88888.00 2007-05-24 13:35:14.000 144 12242.52 73.67 55365.25 88888.00 2007-05-24 13:35:14.125 144 12242.50 73.75 55365.30 88888.00 2007-05-24 13:35:14.250 144 12242.42 73.75 55365.28 88888.00 2007-05-24 13:35:14.375 144 12242.42 73.83 55365.25 88888.00 2007-05-24 13:35:14.500 144 12242.40 73.88 55365.22 88888.00 2007-05-24 13:35:14.625 144 12242.45 73.95 55365.28 88888.00 2007-05-24 13:35:14.750 144 12242.55 73.97 55365.25 88888.00 2007-05-24 13:35:14.875 144 12242.60 73.90 55365.20 88888.00 2007-05-24 13:35:15.000 144 12242.52 73.88 55365.15 88888.00 2007-05-24 13:35:15.125 144 12242.38 73.92 55365.18 88888.00 2007-05-24 13:35:15.250 144 12242.25 73.95 55365.12 88888.00 2007-05-24 13:35:15.375 144 12242.25 73.97 55365.07 88888.00 2007-05-24 13:35:15.500 144 12242.27 74.00 55365.05 88888.00 2007-05-24 13:35:15.625 144 12242.35 74.05 55365.07 88888.00 2007-05-24 13:35:15.750 144 12242.45 74.12 55365.10 88888.00 2007-05-24 13:35:15.875 144 12242.45 74.15 55365.05 88888.00 2007-05-24 13:35:16.000 144 12242.38 74.15 55365.03 88888.00 2007-05-24 13:35:16.125 144 12242.33 74.15 55364.97 88888.00 2007-05-24 13:35:16.250 144 12242.33 74.15 55364.93 88888.00 2007-05-24 13:35:16.375 144 12242.40 74.20 55364.90 88888.00 2007-05-24 13:35:16.500 144 12242.48 74.33 55364.90 88888.00 2007-05-24 13:35:16.625 144 12242.60 74.42 55364.93 88888.00 2007-05-24 13:35:16.750 144 12242.60 74.45 55364.88 88888.00 2007-05-24 13:35:16.875 144 12242.62 74.50 55364.85 88888.00 2007-05-24 13:35:17.000 144 12242.65 74.60 55364.82 88888.00 2007-05-24 13:35:17.125 144 12242.73 74.62 55364.85 88888.00 2007-05-24 13:35:17.250 144 12242.70 74.62 55364.80 88888.00 2007-05-24 13:35:17.375 144 12242.65 74.70 55364.78 88888.00 2007-05-24 13:35:17.500 144 12242.65 74.80 55364.75 88888.00 2007-05-24 13:35:17.625 144 12242.65 74.90 55364.75 88888.00 2007-05-24 13:35:17.750 144 12242.62 74.95 55364.75 88888.00 2007-05-24 13:35:17.875 144 12242.65 75.05 55364.75 88888.00 2007-05-24 13:35:18.000 144 12242.80 75.12 55364.72 88888.00 2007-05-24 13:35:18.125 144 12242.75 75.12 55364.70 88888.00 2007-05-24 13:35:18.250 144 12242.75 75.25 55364.70 88888.00 2007-05-24 13:35:18.375 144 12242.80 75.33 55364.68 88888.00 2007-05-24 13:35:18.500 144 12242.85 75.30 55364.65 88888.00 2007-05-24 13:35:18.625 144 12242.85 75.33 55364.60 88888.00 2007-05-24 13:35:18.750 144 12242.83 75.33 55364.57 88888.00 2007-05-24 13:35:18.875 144 12242.85 75.42 55364.57 88888.00 2007-05-24 13:35:19.000 144 12242.88 75.47 55364.55 88888.00 2007-05-24 13:35:19.125 144 12242.92 75.45 55364.55 88888.00 2007-05-24 13:35:19.250 144 12242.90 75.47 55364.50 88888.00 2007-05-24 13:35:19.375 144 12242.85 75.53 55364.50 88888.00 2007-05-24 13:35:19.500 144 12242.83 75.55 55364.43 88888.00 2007-05-24 13:35:19.625 144 12242.95 75.58 55364.40 88888.00 2007-05-24 13:35:19.750 144 12243.05 75.67 55364.38 88888.00 2007-05-24 13:35:19.875 144 12243.08 75.75 55364.40 88888.00 2007-05-24 13:35:20.000 144 12243.08 75.75 55364.38 88888.00 2007-05-24 13:35:20.125 144 12243.12 75.72 55364.35 88888.00 2007-05-24 13:35:20.250 144 12243.12 75.70 55364.35 88888.00 2007-05-24 13:35:20.375 144 12243.10 75.78 55364.30 88888.00 2007-05-24 13:35:20.500 144 12243.10 75.80 55364.30 88888.00 2007-05-24 13:35:20.625 144 12243.08 75.83 55364.28 88888.00 2007-05-24 13:35:20.750 144 12243.08 75.88 55364.25 88888.00 2007-05-24 13:35:20.875 144 12243.12 75.85 55364.22 88888.00 2007-05-24 13:35:21.000 144 12243.08 75.88 55364.20 88888.00 2007-05-24 13:35:21.125 144 12243.02 75.88 55364.20 88888.00 2007-05-24 13:35:21.250 144 12242.98 75.80 55364.15 88888.00 2007-05-24 13:35:21.375 144 12242.95 75.78 55364.18 88888.00 2007-05-24 13:35:21.500 144 12242.95 75.83 55364.18 88888.00 2007-05-24 13:35:21.625 144 12242.95 75.80 55364.12 88888.00 2007-05-24 13:35:21.750 144 12242.98 75.80 55364.10 88888.00 2007-05-24 13:35:21.875 144 12243.00 75.83 55364.10 88888.00 2007-05-24 13:35:22.000 144 12242.98 75.83 55364.10 88888.00 2007-05-24 13:35:22.125 144 12242.90 75.78 55364.10 88888.00 2007-05-24 13:35:22.250 144 12242.88 75.75 55364.05 88888.00 2007-05-24 13:35:22.375 144 12242.88 75.78 55364.03 88888.00 2007-05-24 13:35:22.500 144 12242.85 75.75 55364.00 88888.00 2007-05-24 13:35:22.625 144 12242.90 75.65 55364.00 88888.00 2007-05-24 13:35:22.750 144 12242.90 75.67 55364.05 88888.00 2007-05-24 13:35:22.875 144 12242.88 75.65 55364.03 88888.00 2007-05-24 13:35:23.000 144 12242.83 75.60 55364.00 88888.00 2007-05-24 13:35:23.125 144 12242.85 75.60 55364.00 88888.00 2007-05-24 13:35:23.250 144 12242.85 75.55 55364.00 88888.00 2007-05-24 13:35:23.375 144 12242.83 75.55 55364.00 88888.00 2007-05-24 13:35:23.500 144 12242.88 75.55 55364.07 88888.00 2007-05-24 13:35:23.625 144 12242.85 75.50 55364.05 88888.00 2007-05-24 13:35:23.750 144 12242.80 75.38 55363.97 88888.00 2007-05-24 13:35:23.875 144 12242.83 75.38 55363.95 88888.00 2007-05-24 13:35:24.000 144 12242.92 75.40 55363.97 88888.00 2007-05-24 13:35:24.125 144 12242.98 75.40 55364.00 88888.00 2007-05-24 13:35:24.250 144 12242.92 75.33 55363.95 88888.00 2007-05-24 13:35:24.375 144 12242.95 75.33 55363.93 88888.00 2007-05-24 13:35:24.500 144 12242.95 75.28 55363.93 88888.00 2007-05-24 13:35:24.625 144 12242.85 75.25 55363.95 88888.00 2007-05-24 13:35:24.750 144 12242.90 75.25 55363.93 88888.00 2007-05-24 13:35:24.875 144 12242.90 75.28 55363.93 88888.00 2007-05-24 13:35:25.000 144 12242.80 75.22 55363.90 88888.00 2007-05-24 13:35:25.125 144 12242.75 75.15 55363.90 88888.00 2007-05-24 13:35:25.250 144 12242.77 75.22 55363.90 88888.00 2007-05-24 13:35:25.375 144 12242.80 75.22 55363.88 88888.00 2007-05-24 13:35:25.500 144 12242.73 75.25 55363.82 88888.00 2007-05-24 13:35:25.625 144 12242.67 75.33 55363.80 88888.00 2007-05-24 13:35:25.750 144 12242.67 75.33 55363.80 88888.00 2007-05-24 13:35:25.875 144 12242.60 75.35 55363.78 88888.00 2007-05-24 13:35:26.000 144 12242.67 75.33 55363.78 88888.00 2007-05-24 13:35:26.125 144 12242.65 75.25 55363.72 88888.00 2007-05-24 13:35:26.250 144 12242.55 75.22 55363.72 88888.00 2007-05-24 13:35:26.375 144 12242.55 75.25 55363.75 88888.00 2007-05-24 13:35:26.500 144 12242.62 75.28 55363.75 88888.00 2007-05-24 13:35:26.625 144 12242.62 75.28 55363.72 88888.00 2007-05-24 13:35:26.750 144 12242.62 75.28 55363.72 88888.00 2007-05-24 13:35:26.875 144 12242.62 75.30 55363.70 88888.00 2007-05-24 13:35:27.000 144 12242.62 75.30 55363.70 88888.00 2007-05-24 13:35:27.125 144 12242.62 75.22 55363.75 88888.00 2007-05-24 13:35:27.250 144 12242.65 75.20 55363.68 88888.00 2007-05-24 13:35:27.375 144 12242.73 75.17 55363.70 88888.00 2007-05-24 13:35:27.500 144 12242.70 75.12 55363.68 88888.00 2007-05-24 13:35:27.625 144 12242.67 75.08 55363.62 88888.00 2007-05-24 13:35:27.750 144 12242.60 75.08 55363.62 88888.00 2007-05-24 13:35:27.875 144 12242.58 75.03 55363.60 88888.00 2007-05-24 13:35:28.000 144 12242.65 75.05 55363.62 88888.00 2007-05-24 13:35:28.125 144 12242.73 75.05 55363.65 88888.00 2007-05-24 13:35:28.250 144 12242.70 74.95 55363.60 88888.00 2007-05-24 13:35:28.375 144 12242.70 74.97 55363.62 88888.00 2007-05-24 13:35:28.500 144 12242.62 74.95 55363.60 88888.00 2007-05-24 13:35:28.625 144 12242.58 74.95 55363.60 88888.00 2007-05-24 13:35:28.750 144 12242.52 74.92 55363.60 88888.00 2007-05-24 13:35:28.875 144 12242.58 74.85 55363.55 88888.00 2007-05-24 13:35:29.000 144 12242.65 74.80 55363.57 88888.00 2007-05-24 13:35:29.125 144 12242.65 74.72 55363.55 88888.00 2007-05-24 13:35:29.250 144 12242.55 74.62 55363.53 88888.00 2007-05-24 13:35:29.375 144 12242.62 74.67 55363.55 88888.00 2007-05-24 13:35:29.500 144 12242.73 74.72 55363.57 88888.00 2007-05-24 13:35:29.625 144 12242.73 74.65 55363.57 88888.00 2007-05-24 13:35:29.750 144 12242.75 74.62 55363.50 88888.00 2007-05-24 13:35:29.875 144 12242.73 74.55 55363.50 88888.00 2007-05-24 13:35:30.000 144 12242.77 74.53 55363.50 88888.00 2007-05-24 13:35:30.125 144 12242.75 74.50 55363.45 88888.00 2007-05-24 13:35:30.250 144 12242.73 74.50 55363.43 88888.00 2007-05-24 13:35:30.375 144 12242.80 74.47 55363.38 88888.00 2007-05-24 13:35:30.500 144 12242.90 74.45 55363.38 88888.00 2007-05-24 13:35:30.625 144 12242.88 74.45 55363.32 88888.00 2007-05-24 13:35:30.750 144 12242.88 74.53 55363.35 88888.00 2007-05-24 13:35:30.875 144 12242.90 74.50 55363.35 88888.00 2007-05-24 13:35:31.000 144 12242.95 74.45 55363.32 88888.00 2007-05-24 13:35:31.125 144 12242.98 74.45 55363.35 88888.00 2007-05-24 13:35:31.250 144 12242.98 74.40 55363.30 88888.00 2007-05-24 13:35:31.375 144 12242.98 74.35 55363.30 88888.00 2007-05-24 13:35:31.500 144 12242.95 74.28 55363.28 88888.00 2007-05-24 13:35:31.625 144 12243.08 74.35 55363.25 88888.00 2007-05-24 13:35:31.750 144 12243.08 74.30 55363.22 88888.00 2007-05-24 13:35:31.875 144 12243.10 74.28 55363.20 88888.00 2007-05-24 13:35:32.000 144 12243.08 74.22 55363.18 88888.00 2007-05-24 13:35:32.125 144 12243.12 74.20 55363.15 88888.00 2007-05-24 13:35:32.250 144 12243.17 74.15 55363.15 88888.00 2007-05-24 13:35:32.375 144 12243.23 74.05 55363.12 88888.00 2007-05-24 13:35:32.500 144 12243.27 74.08 55363.15 88888.00 2007-05-24 13:35:32.625 144 12243.42 74.10 55363.12 88888.00 2007-05-24 13:35:32.750 144 12243.50 74.05 55363.12 88888.00 2007-05-24 13:35:32.875 144 12243.48 74.05 55363.12 88888.00 2007-05-24 13:35:33.000 144 12243.45 73.97 55363.07 88888.00 2007-05-24 13:35:33.125 144 12243.50 73.95 55363.07 88888.00 2007-05-24 13:35:33.250 144 12243.55 73.97 55363.05 88888.00 2007-05-24 13:35:33.375 144 12243.60 74.00 55363.03 88888.00 2007-05-24 13:35:33.500 144 12243.60 74.00 55363.00 88888.00 2007-05-24 13:35:33.625 144 12243.60 74.03 55362.97 88888.00 2007-05-24 13:35:33.750 144 12243.70 74.03 55362.95 88888.00 2007-05-24 13:35:33.875 144 12243.73 74.03 55362.90 88888.00 2007-05-24 13:35:34.000 144 12243.80 74.08 55362.90 88888.00 2007-05-24 13:35:34.125 144 12243.95 74.12 55362.93 88888.00 2007-05-24 13:35:34.250 144 12243.95 74.15 55362.90 88888.00 2007-05-24 13:35:34.375 144 12243.95 74.15 55362.88 88888.00 2007-05-24 13:35:34.500 144 12243.88 74.17 55362.85 88888.00 2007-05-24 13:35:34.625 144 12243.90 74.22 55362.82 88888.00 2007-05-24 13:35:34.750 144 12243.90 74.25 55362.80 88888.00 2007-05-24 13:35:34.875 144 12243.90 74.25 55362.85 88888.00 2007-05-24 13:35:35.000 144 12243.88 74.22 55362.82 88888.00 2007-05-24 13:35:35.125 144 12243.88 74.33 55362.82 88888.00 2007-05-24 13:35:35.250 144 12243.92 74.35 55362.80 88888.00 2007-05-24 13:35:35.375 144 12244.00 74.35 55362.78 88888.00 2007-05-24 13:35:35.500 144 12244.02 74.30 55362.75 88888.00 2007-05-24 13:35:35.625 144 12244.08 74.30 55362.75 88888.00 2007-05-24 13:35:35.750 144 12244.02 74.25 55362.70 88888.00 2007-05-24 13:35:35.875 144 12243.98 74.22 55362.70 88888.00 2007-05-24 13:35:36.000 144 12244.00 74.28 55362.68 88888.00 2007-05-24 13:35:36.125 144 12244.02 74.28 55362.70 88888.00 2007-05-24 13:35:36.250 144 12243.95 74.22 55362.65 88888.00 2007-05-24 13:35:36.375 144 12243.98 74.22 55362.70 88888.00 2007-05-24 13:35:36.500 144 12244.02 74.25 55362.70 88888.00 2007-05-24 13:35:36.625 144 12244.00 74.20 55362.65 88888.00 2007-05-24 13:35:36.750 144 12243.95 74.15 55362.62 88888.00 2007-05-24 13:35:36.875 144 12243.98 74.12 55362.62 88888.00 2007-05-24 13:35:37.000 144 12244.00 74.17 55362.62 88888.00 2007-05-24 13:35:37.125 144 12244.02 74.20 55362.65 88888.00 2007-05-24 13:35:37.250 144 12243.90 74.12 55362.62 88888.00 2007-05-24 13:35:37.375 144 12243.85 74.12 55362.60 88888.00 2007-05-24 13:35:37.500 144 12243.83 74.12 55362.60 88888.00 2007-05-24 13:35:37.625 144 12243.85 74.15 55362.60 88888.00 2007-05-24 13:35:37.750 144 12243.85 74.20 55362.60 88888.00 2007-05-24 13:35:37.875 144 12243.83 74.15 55362.57 88888.00 2007-05-24 13:35:38.000 144 12243.80 74.10 55362.57 88888.00 2007-05-24 13:35:38.125 144 12243.73 74.05 55362.57 88888.00 2007-05-24 13:35:38.250 144 12243.67 73.97 55362.55 88888.00 2007-05-24 13:35:38.375 144 12243.65 73.97 55362.57 88888.00 2007-05-24 13:35:38.500 144 12243.65 73.95 55362.60 88888.00 2007-05-24 13:35:38.625 144 12243.62 73.95 55362.57 88888.00 2007-05-24 13:35:38.750 144 12243.55 73.92 55362.57 88888.00 2007-05-24 13:35:38.875 144 12243.48 73.85 55362.57 88888.00 2007-05-24 13:35:39.000 144 12243.45 73.85 55362.55 88888.00 2007-05-24 13:35:39.125 144 12243.35 73.80 55362.60 88888.00 2007-05-24 13:35:39.250 144 12243.38 73.72 55362.53 88888.00 2007-05-24 13:35:39.375 144 12243.30 73.70 55362.53 88888.00 2007-05-24 13:35:39.500 144 12243.30 73.70 55362.50 88888.00 2007-05-24 13:35:39.625 144 12243.27 73.75 55362.53 88888.00 2007-05-24 13:35:39.750 144 12243.23 73.72 55362.53 88888.00 2007-05-24 13:35:39.875 144 12243.27 73.65 55362.53 88888.00 2007-05-24 13:35:40.000 144 12243.30 73.62 55362.53 88888.00 2007-05-24 13:35:40.125 144 12243.25 73.62 55362.57 88888.00 2007-05-24 13:35:40.250 144 12243.15 73.55 55362.55 88888.00 2007-05-24 13:35:40.375 144 12243.20 73.50 55362.53 88888.00 2007-05-24 13:35:40.500 144 12243.23 73.50 55362.53 88888.00 2007-05-24 13:35:40.625 144 12243.15 73.50 55362.47 88888.00 2007-05-24 13:35:40.750 144 12243.05 73.47 55362.50 88888.00 2007-05-24 13:35:40.875 144 12243.10 73.40 55362.47 88888.00 2007-05-24 13:35:41.000 144 12243.10 73.30 55362.47 88888.00 2007-05-24 13:35:41.125 144 12243.15 73.30 55362.53 88888.00 2007-05-24 13:35:41.250 144 12243.15 73.33 55362.53 88888.00 2007-05-24 13:35:41.375 144 12243.08 73.30 55362.53 88888.00 2007-05-24 13:35:41.500 144 12243.00 73.30 55362.53 88888.00 2007-05-24 13:35:41.625 144 12243.00 73.25 55362.53 88888.00 2007-05-24 13:35:41.750 144 12242.95 73.22 55362.50 88888.00 2007-05-24 13:35:41.875 144 12242.85 73.20 55362.50 88888.00 2007-05-24 13:35:42.000 144 12242.77 73.12 55362.47 88888.00 2007-05-24 13:35:42.125 144 12242.70 73.05 55362.47 88888.00 2007-05-24 13:35:42.250 144 12242.73 73.05 55362.50 88888.00 2007-05-24 13:35:42.375 144 12242.75 73.08 55362.47 88888.00 2007-05-24 13:35:42.500 144 12242.67 73.00 55362.43 88888.00 2007-05-24 13:35:42.625 144 12242.67 72.92 55362.43 88888.00 2007-05-24 13:35:42.750 144 12242.77 72.90 55362.43 88888.00 2007-05-24 13:35:42.875 144 12242.75 72.85 55362.45 88888.00 2007-05-24 13:35:43.000 144 12242.73 72.85 55362.40 88888.00 2007-05-24 13:35:43.125 144 12242.75 72.85 55362.43 88888.00 2007-05-24 13:35:43.250 144 12242.73 72.83 55362.43 88888.00 2007-05-24 13:35:43.375 144 12242.62 72.80 55362.43 88888.00 2007-05-24 13:35:43.500 144 12242.52 72.80 55362.40 88888.00 2007-05-24 13:35:43.625 144 12242.50 72.83 55362.43 88888.00 2007-05-24 13:35:43.750 144 12242.48 72.78 55362.43 88888.00 2007-05-24 13:35:43.875 144 12242.48 72.72 55362.40 88888.00 2007-05-24 13:35:44.000 144 12242.42 72.72 55362.40 88888.00 2007-05-24 13:35:44.125 144 12242.40 72.72 55362.38 88888.00 2007-05-24 13:35:44.250 144 12242.38 72.67 55362.38 88888.00 2007-05-24 13:35:44.375 144 12242.38 72.70 55362.40 88888.00 2007-05-24 13:35:44.500 144 12242.35 72.72 55362.38 88888.00 2007-05-24 13:35:44.625 144 12242.33 72.67 55362.40 88888.00 2007-05-24 13:35:44.750 144 12242.33 72.60 55362.38 88888.00 2007-05-24 13:35:44.875 144 12242.35 72.58 55362.38 88888.00 2007-05-24 13:35:45.000 144 12242.33 72.58 55362.38 88888.00 2007-05-24 13:35:45.125 144 12242.23 72.53 55362.38 88888.00 2007-05-24 13:35:45.250 144 12242.15 72.45 55362.35 88888.00 2007-05-24 13:35:45.375 144 12242.12 72.47 55362.32 88888.00 2007-05-24 13:35:45.500 144 12242.15 72.42 55362.32 88888.00 2007-05-24 13:35:45.625 144 12242.15 72.42 55362.32 88888.00 2007-05-24 13:35:45.750 144 12242.17 72.40 55362.30 88888.00 2007-05-24 13:35:45.875 144 12242.20 72.38 55362.28 88888.00 2007-05-24 13:35:46.000 144 12242.20 72.40 55362.28 88888.00 2007-05-24 13:35:46.125 144 12242.17 72.38 55362.30 88888.00 2007-05-24 13:35:46.250 144 12242.15 72.30 55362.28 88888.00 2007-05-24 13:35:46.375 144 12242.10 72.25 55362.22 88888.00 2007-05-24 13:35:46.500 144 12242.08 72.33 55362.25 88888.00 2007-05-24 13:35:46.625 144 12242.08 72.35 55362.25 88888.00 2007-05-24 13:35:46.750 144 12242.02 72.33 55362.25 88888.00 2007-05-24 13:35:46.875 144 12242.00 72.22 55362.25 88888.00 2007-05-24 13:35:47.000 144 12242.00 72.15 55362.22 88888.00 2007-05-24 13:35:47.125 144 12242.05 72.17 55362.28 88888.00 2007-05-24 13:35:47.250 144 12242.02 72.20 55362.28 88888.00 2007-05-24 13:35:47.375 144 12241.95 72.17 55362.28 88888.00 2007-05-24 13:35:47.500 144 12241.88 72.17 55362.28 88888.00 2007-05-24 13:35:47.625 144 12241.92 72.20 55362.28 88888.00 2007-05-24 13:35:47.750 144 12241.98 72.17 55362.25 88888.00 2007-05-24 13:35:47.875 144 12241.92 72.17 55362.25 88888.00 2007-05-24 13:35:48.000 144 12241.88 72.15 55362.25 88888.00 2007-05-24 13:35:48.125 144 12241.77 72.08 55362.25 88888.00 2007-05-24 13:35:48.250 144 12241.73 72.05 55362.25 88888.00 2007-05-24 13:35:48.375 144 12241.65 72.05 55362.22 88888.00 2007-05-24 13:35:48.500 144 12241.62 72.15 55362.22 88888.00 2007-05-24 13:35:48.625 144 12241.67 72.25 55362.22 88888.00 2007-05-24 13:35:48.750 144 12241.55 72.12 55362.18 88888.00 2007-05-24 13:35:48.875 144 12241.48 72.12 55362.18 88888.00 2007-05-24 13:35:49.000 144 12241.42 72.20 55362.20 88888.00 2007-05-24 13:35:49.125 144 12241.38 72.20 55362.18 88888.00 2007-05-24 13:35:49.250 144 12241.38 72.17 55362.15 88888.00 2007-05-24 13:35:49.375 144 12241.45 72.17 55362.15 88888.00 2007-05-24 13:35:49.500 144 12241.45 72.17 55362.15 88888.00 2007-05-24 13:35:49.625 144 12241.45 72.28 55362.15 88888.00 2007-05-24 13:35:49.750 144 12241.48 72.25 55362.12 88888.00 2007-05-24 13:35:49.875 144 12241.42 72.12 55362.10 88888.00 2007-05-24 13:35:50.000 144 12241.38 72.10 55362.07 88888.00 2007-05-24 13:35:50.125 144 12241.30 72.17 55362.07 88888.00 2007-05-24 13:35:50.250 144 12241.30 72.20 55362.07 88888.00 2007-05-24 13:35:50.375 144 12241.35 72.15 55362.05 88888.00 2007-05-24 13:35:50.500 144 12241.30 72.10 55362.05 88888.00 2007-05-24 13:35:50.625 144 12241.30 72.10 55362.05 88888.00 2007-05-24 13:35:50.750 144 12241.30 72.15 55362.05 88888.00 2007-05-24 13:35:50.875 144 12241.23 72.15 55362.00 88888.00 2007-05-24 13:35:51.000 144 12241.27 72.12 55362.03 88888.00 2007-05-24 13:35:51.125 144 12241.35 72.15 55362.05 88888.00 2007-05-24 13:35:51.250 144 12241.27 72.10 55362.03 88888.00 2007-05-24 13:35:51.375 144 12241.33 72.10 55362.03 88888.00 2007-05-24 13:35:51.500 144 12241.40 72.12 55362.03 88888.00 2007-05-24 13:35:51.625 144 12241.42 72.12 55361.97 88888.00 2007-05-24 13:35:51.750 144 12241.38 72.12 55361.90 88888.00 2007-05-24 13:35:51.875 144 12241.40 72.15 55361.93 88888.00 2007-05-24 13:35:52.000 144 12241.38 72.10 55361.95 88888.00 2007-05-24 13:35:52.125 144 12241.33 72.08 55361.93 88888.00 2007-05-24 13:35:52.250 144 12241.27 72.05 55361.95 88888.00 2007-05-24 13:35:52.375 144 12241.17 72.05 55361.97 88888.00 2007-05-24 13:35:52.500 144 12241.17 72.08 55361.97 88888.00 2007-05-24 13:35:52.625 144 12241.17 72.08 55361.95 88888.00 2007-05-24 13:35:52.750 144 12241.15 72.03 55361.95 88888.00 2007-05-24 13:35:52.875 144 12241.17 72.00 55361.95 88888.00 2007-05-24 13:35:53.000 144 12241.23 71.97 55361.90 88888.00 2007-05-24 13:35:53.125 144 12241.20 71.92 55361.85 88888.00 2007-05-24 13:35:53.250 144 12241.10 71.88 55361.88 88888.00 2007-05-24 13:35:53.375 144 12241.08 71.83 55361.88 88888.00 2007-05-24 13:35:53.500 144 12241.10 71.88 55361.85 88888.00 2007-05-24 13:35:53.625 144 12241.08 71.92 55361.88 88888.00 2007-05-24 13:35:53.750 144 12241.02 71.88 55361.85 88888.00 2007-05-24 13:35:53.875 144 12240.95 71.85 55361.85 88888.00 2007-05-24 13:35:54.000 144 12240.95 71.80 55361.82 88888.00 2007-05-24 13:35:54.125 144 12240.88 71.80 55361.85 88888.00 2007-05-24 13:35:54.250 144 12240.90 71.83 55361.82 88888.00 2007-05-24 13:35:54.375 144 12240.85 71.78 55361.80 88888.00 2007-05-24 13:35:54.500 144 12240.77 71.75 55361.80 88888.00 2007-05-24 13:35:54.625 144 12240.75 71.75 55361.82 88888.00 2007-05-24 13:35:54.750 144 12240.77 71.78 55361.82 88888.00 2007-05-24 13:35:54.875 144 12240.70 71.75 55361.80 88888.00 2007-05-24 13:35:55.000 144 12240.62 71.67 55361.75 88888.00 2007-05-24 13:35:55.125 144 12240.58 71.67 55361.72 88888.00 2007-05-24 13:35:55.250 144 12240.58 71.72 55361.78 88888.00 2007-05-24 13:35:55.375 144 12240.60 71.75 55361.78 88888.00 2007-05-24 13:35:55.500 144 12240.58 71.78 55361.80 88888.00 2007-05-24 13:35:55.625 144 12240.60 71.78 55361.78 88888.00 2007-05-24 13:35:55.750 144 12240.58 71.78 55361.72 88888.00 2007-05-24 13:35:55.875 144 12240.42 71.72 55361.68 88888.00 2007-05-24 13:35:56.000 144 12240.33 71.70 55361.70 88888.00 2007-05-24 13:35:56.125 144 12240.30 71.78 55361.78 88888.00 2007-05-24 13:35:56.250 144 12240.15 71.75 55361.75 88888.00 2007-05-24 13:35:56.375 144 12240.10 71.70 55361.72 88888.00 2007-05-24 13:35:56.500 144 12240.08 71.75 55361.70 88888.00 2007-05-24 13:35:56.625 144 12240.05 71.72 55361.72 88888.00 2007-05-24 13:35:56.750 144 12240.00 71.70 55361.70 88888.00 2007-05-24 13:35:56.875 144 12239.95 71.70 55361.72 88888.00 2007-05-24 13:35:57.000 144 12239.88 71.70 55361.72 88888.00 2007-05-24 13:35:57.125 144 12239.77 71.67 55361.70 88888.00 2007-05-24 13:35:57.250 144 12239.67 71.67 55361.70 88888.00 2007-05-24 13:35:57.375 144 12239.60 71.62 55361.65 88888.00 2007-05-24 13:35:57.500 144 12239.52 71.62 55361.65 88888.00 2007-05-24 13:35:57.625 144 12239.45 71.60 55361.65 88888.00 2007-05-24 13:35:57.750 144 12239.42 71.67 55361.65 88888.00 2007-05-24 13:35:57.875 144 12239.38 71.67 55361.60 88888.00 2007-05-24 13:35:58.000 144 12239.30 71.65 55361.62 88888.00 2007-05-24 13:35:58.125 144 12239.25 71.60 55361.60 88888.00 2007-05-24 13:35:58.250 144 12239.25 71.60 55361.57 88888.00 2007-05-24 13:35:58.375 144 12239.20 71.58 55361.55 88888.00 2007-05-24 13:35:58.500 144 12239.15 71.55 55361.55 88888.00 2007-05-24 13:35:58.625 144 12239.12 71.58 55361.55 88888.00 2007-05-24 13:35:58.750 144 12239.08 71.58 55361.57 88888.00 2007-05-24 13:35:58.875 144 12239.02 71.58 55361.55 88888.00 2007-05-24 13:35:59.000 144 12239.05 71.60 55361.50 88888.00 2007-05-24 13:35:59.125 144 12239.10 71.67 55361.50 88888.00 2007-05-24 13:35:59.250 144 12239.12 71.62 55361.53 88888.00 2007-05-24 13:35:59.375 144 12239.08 71.60 55361.47 88888.00 2007-05-24 13:35:59.500 144 12238.90 71.53 55361.50 88888.00 2007-05-24 13:35:59.625 144 12238.80 71.47 55361.43 88888.00 2007-05-24 13:35:59.750 144 12238.83 71.45 55361.40 88888.00 2007-05-24 13:35:59.875 144 12238.83 71.55 55361.45 88888.00 2007-05-24 13:36:00.000 144 12238.77 71.65 55361.47 88888.00 2007-05-24 13:36:00.125 144 12238.73 71.72 55361.50 88888.00 2007-05-24 13:36:00.250 144 12238.60 71.60 55361.45 88888.00 2007-05-24 13:36:00.375 144 12238.60 71.60 55361.45 88888.00 2007-05-24 13:36:00.500 144 12238.58 71.65 55361.43 88888.00 2007-05-24 13:36:00.625 144 12238.50 71.65 55361.40 88888.00 2007-05-24 13:36:00.750 144 12238.38 71.65 55361.38 88888.00 2007-05-24 13:36:00.875 144 12238.27 71.65 55361.38 88888.00 2007-05-24 13:36:01.000 144 12238.27 71.75 55361.38 88888.00 2007-05-24 13:36:01.125 144 12238.17 71.72 55361.38 88888.00 2007-05-24 13:36:01.250 144 12238.08 71.67 55361.35 88888.00 2007-05-24 13:36:01.375 144 12238.12 71.70 55361.35 88888.00 2007-05-24 13:36:01.500 144 12238.12 71.70 55361.35 88888.00 2007-05-24 13:36:01.625 144 12238.08 71.70 55361.35 88888.00 2007-05-24 13:36:01.750 144 12237.98 71.67 55361.30 88888.00 2007-05-24 13:36:01.875 144 12237.90 71.70 55361.30 88888.00 2007-05-24 13:36:02.000 144 12237.98 71.75 55361.32 88888.00 2007-05-24 13:36:02.125 144 12238.02 71.75 55361.28 88888.00 2007-05-24 13:36:02.250 144 12237.90 71.75 55361.28 88888.00 2007-05-24 13:36:02.375 144 12237.85 71.75 55361.22 88888.00 2007-05-24 13:36:02.500 144 12237.80 71.72 55361.20 88888.00 2007-05-24 13:36:02.625 144 12237.75 71.72 55361.18 88888.00 2007-05-24 13:36:02.750 144 12237.77 71.78 55361.20 88888.00 2007-05-24 13:36:02.875 144 12237.83 71.88 55361.22 88888.00 2007-05-24 13:36:03.000 144 12237.75 71.88 55361.22 88888.00 2007-05-24 13:36:03.125 144 12237.77 71.88 55361.22 88888.00 2007-05-24 13:36:03.250 144 12237.73 71.80 55361.18 88888.00 2007-05-24 13:36:03.375 144 12237.62 71.80 55361.22 88888.00 2007-05-24 13:36:03.500 144 12237.52 71.75 55361.15 88888.00 2007-05-24 13:36:03.625 144 12237.48 71.78 55361.12 88888.00 2007-05-24 13:36:03.750 144 12237.50 71.85 55361.15 88888.00 2007-05-24 13:36:03.875 144 12237.52 71.78 55361.12 88888.00 2007-05-24 13:36:04.000 144 12237.55 71.78 55361.15 88888.00 2007-05-24 13:36:04.125 144 12237.55 71.83 55361.12 88888.00 2007-05-24 13:36:04.250 144 12237.48 71.72 55361.07 88888.00 2007-05-24 13:36:04.375 144 12237.45 71.70 55361.07 88888.00 2007-05-24 13:36:04.500 144 12237.33 71.75 55361.05 88888.00 2007-05-24 13:36:04.625 144 12237.25 71.72 55361.03 88888.00 2007-05-24 13:36:04.750 144 12237.23 71.75 55361.05 88888.00 2007-05-24 13:36:04.875 144 12237.17 71.70 55361.03 88888.00 2007-05-24 13:36:05.000 144 12237.10 71.62 55361.00 88888.00 2007-05-24 13:36:05.125 144 12237.12 71.70 55361.00 88888.00 2007-05-24 13:36:05.250 144 12237.15 71.75 55361.03 88888.00 2007-05-24 13:36:05.375 144 12237.15 71.70 55360.97 88888.00 2007-05-24 13:36:05.500 144 12237.05 71.62 55360.90 88888.00 2007-05-24 13:36:05.625 144 12237.12 71.67 55360.90 88888.00 2007-05-24 13:36:05.750 144 12237.12 71.67 55360.90 88888.00 2007-05-24 13:36:05.875 144 12237.10 71.70 55360.93 88888.00 2007-05-24 13:36:06.000 144 12237.05 71.67 55360.88 88888.00 2007-05-24 13:36:06.125 144 12236.98 71.70 55360.85 88888.00 2007-05-24 13:36:06.250 144 12236.92 71.70 55360.88 88888.00 2007-05-24 13:36:06.375 144 12236.98 71.65 55360.90 88888.00 2007-05-24 13:36:06.500 144 12236.88 71.60 55360.85 88888.00 2007-05-24 13:36:06.625 144 12236.85 71.55 55360.82 88888.00 2007-05-24 13:36:06.750 144 12236.85 71.53 55360.82 88888.00 2007-05-24 13:36:06.875 144 12236.80 71.47 55360.75 88888.00 2007-05-24 13:36:07.000 144 12236.85 71.47 55360.80 88888.00 2007-05-24 13:36:07.125 144 12236.90 71.45 55360.78 88888.00 2007-05-24 13:36:07.250 144 12236.83 71.40 55360.78 88888.00 2007-05-24 13:36:07.375 144 12236.83 71.40 55360.78 88888.00 2007-05-24 13:36:07.500 144 12236.77 71.35 55360.75 88888.00 2007-05-24 13:36:07.625 144 12236.77 71.30 55360.72 88888.00 2007-05-24 13:36:07.750 144 12236.77 71.28 55360.72 88888.00 2007-05-24 13:36:07.875 144 12236.75 71.28 55360.70 88888.00 2007-05-24 13:36:08.000 144 12236.73 71.25 55360.70 88888.00 2007-05-24 13:36:08.125 144 12236.62 71.20 55360.65 88888.00 2007-05-24 13:36:08.250 144 12236.52 71.15 55360.62 88888.00 2007-05-24 13:36:08.375 144 12236.55 71.22 55360.65 88888.00 2007-05-24 13:36:08.500 144 12236.55 71.28 55360.65 88888.00 2007-05-24 13:36:08.625 144 12236.48 71.25 55360.65 88888.00 2007-05-24 13:36:08.750 144 12236.40 71.15 55360.62 88888.00 2007-05-24 13:36:08.875 144 12236.35 71.15 55360.60 88888.00 2007-05-24 13:36:09.000 144 12236.27 71.05 55360.55 88888.00 2007-05-24 13:36:09.125 144 12236.27 71.08 55360.53 88888.00 2007-05-24 13:36:09.250 144 12236.20 71.05 55360.53 88888.00 2007-05-24 13:36:09.375 144 12236.20 71.08 55360.55 88888.00 2007-05-24 13:36:09.500 144 12236.25 71.08 55360.53 88888.00 2007-05-24 13:36:09.625 144 12236.30 71.12 55360.50 88888.00 2007-05-24 13:36:09.750 144 12236.25 71.12 55360.53 88888.00 2007-05-24 13:36:09.875 144 12236.12 71.08 55360.47 88888.00 2007-05-24 13:36:10.000 144 12236.12 71.08 55360.47 88888.00 2007-05-24 13:36:10.125 144 12236.10 71.05 55360.43 88888.00 2007-05-24 13:36:10.250 144 12236.00 71.00 55360.38 88888.00 2007-05-24 13:36:10.375 144 12235.90 70.95 55360.35 88888.00 2007-05-24 13:36:10.500 144 12235.95 70.97 55360.35 88888.00 2007-05-24 13:36:10.625 144 12235.95 71.00 55360.32 88888.00 2007-05-24 13:36:10.750 144 12235.88 71.00 55360.30 88888.00 2007-05-24 13:36:10.875 144 12235.83 71.03 55360.35 88888.00 2007-05-24 13:36:11.000 144 12235.75 71.00 55360.38 88888.00 2007-05-24 13:36:11.125 144 12235.77 71.05 55360.40 88888.00 2007-05-24 13:36:11.250 144 12235.80 71.10 55360.40 88888.00 2007-05-24 13:36:11.375 144 12235.73 71.05 55360.35 88888.00 2007-05-24 13:36:11.500 144 12235.67 71.00 55360.32 88888.00 2007-05-24 13:36:11.625 144 12235.60 71.03 55360.28 88888.00 2007-05-24 13:36:11.750 144 12235.52 71.00 55360.25 88888.00 2007-05-24 13:36:11.875 144 12235.52 71.05 55360.22 88888.00 2007-05-24 13:36:12.000 144 12235.60 71.08 55360.22 88888.00 2007-05-24 13:36:12.125 144 12235.55 71.03 55360.18 88888.00 2007-05-24 13:36:12.250 144 12235.55 71.03 55360.15 88888.00 2007-05-24 13:36:12.375 144 12235.58 70.95 55360.12 88888.00 2007-05-24 13:36:12.500 144 12235.55 71.00 55360.07 88888.00 2007-05-24 13:36:12.625 144 12235.55 71.08 55360.10 88888.00 2007-05-24 13:36:12.750 144 12235.60 71.15 55360.10 88888.00 2007-05-24 13:36:12.875 144 12235.55 71.10 55360.05 88888.00 2007-05-24 13:36:13.000 144 12235.52 71.05 55360.03 88888.00 2007-05-24 13:36:13.125 144 12235.58 71.05 55360.00 88888.00 2007-05-24 13:36:13.250 144 12235.55 71.03 55359.97 88888.00 2007-05-24 13:36:13.375 144 12235.48 71.00 55359.95 88888.00 2007-05-24 13:36:13.500 144 12235.48 71.08 55359.97 88888.00 2007-05-24 13:36:13.625 144 12235.55 71.10 55360.00 88888.00 2007-05-24 13:36:13.750 144 12235.50 71.08 55359.97 88888.00 2007-05-24 13:36:13.875 144 12235.35 71.03 55359.93 88888.00 2007-05-24 13:36:14.000 144 12235.23 71.00 55359.90 88888.00 2007-05-24 13:36:14.125 144 12235.23 71.03 55359.90 88888.00 2007-05-24 13:36:14.250 144 12235.27 71.05 55359.90 88888.00 2007-05-24 13:36:14.375 144 12235.33 71.12 55359.85 88888.00 2007-05-24 13:36:14.500 144 12235.27 71.10 55359.82 88888.00 2007-05-24 13:36:14.625 144 12235.17 71.05 55359.80 88888.00 2007-05-24 13:36:14.750 144 12235.05 71.05 55359.80 88888.00 2007-05-24 13:36:14.875 144 12235.02 71.10 55359.80 88888.00 2007-05-24 13:36:15.000 144 12235.08 71.10 55359.78 88888.00 2007-05-24 13:36:15.125 144 12235.00 71.17 55359.75 88888.00 2007-05-24 13:36:15.250 144 12234.85 71.12 55359.70 88888.00 2007-05-24 13:36:15.375 144 12234.88 71.12 55359.70 88888.00 2007-05-24 13:36:15.500 144 12234.90 71.10 55359.68 88888.00 2007-05-24 13:36:15.625 144 12234.85 71.08 55359.60 88888.00 2007-05-24 13:36:15.750 144 12234.83 71.05 55359.60 88888.00 2007-05-24 13:36:15.875 144 12234.80 71.00 55359.57 88888.00 2007-05-24 13:36:16.000 144 12234.73 70.97 55359.57 88888.00 2007-05-24 13:36:16.125 144 12234.60 71.00 55359.57 88888.00 2007-05-24 13:36:16.250 144 12234.55 71.00 55359.55 88888.00 2007-05-24 13:36:16.375 144 12234.55 71.03 55359.55 88888.00 2007-05-24 13:36:16.500 144 12234.58 71.05 55359.55 88888.00 2007-05-24 13:36:16.625 144 12234.52 71.00 55359.53 88888.00 2007-05-24 13:36:16.750 144 12234.60 71.00 55359.50 88888.00 2007-05-24 13:36:16.875 144 12234.60 71.03 55359.50 88888.00 2007-05-24 13:36:17.000 144 12234.50 70.95 55359.45 88888.00 2007-05-24 13:36:17.125 144 12234.52 70.97 55359.45 88888.00 2007-05-24 13:36:17.250 144 12234.52 71.03 55359.43 88888.00 2007-05-24 13:36:17.375 144 12234.50 71.00 55359.43 88888.00 2007-05-24 13:36:17.500 144 12234.52 70.97 55359.45 88888.00 2007-05-24 13:36:17.625 144 12234.48 70.95 55359.40 88888.00 2007-05-24 13:36:17.750 144 12234.45 71.00 55359.40 88888.00 2007-05-24 13:36:17.875 144 12234.42 71.03 55359.35 88888.00 2007-05-24 13:36:18.000 144 12234.38 71.03 55359.30 88888.00 2007-05-24 13:36:18.125 144 12234.40 71.03 55359.32 88888.00 2007-05-24 13:36:18.250 144 12234.38 71.08 55359.30 88888.00 2007-05-24 13:36:18.375 144 12234.33 71.08 55359.30 88888.00 2007-05-24 13:36:18.500 144 12234.30 71.15 55359.25 88888.00 2007-05-24 13:36:18.625 144 12234.23 71.12 55359.22 88888.00 2007-05-24 13:36:18.750 144 12234.17 71.12 55359.20 88888.00 2007-05-24 13:36:18.875 144 12234.23 71.15 55359.20 88888.00 2007-05-24 13:36:19.000 144 12234.23 71.12 55359.15 88888.00 2007-05-24 13:36:19.125 144 12234.17 71.22 55359.18 88888.00 2007-05-24 13:36:19.250 144 12234.15 71.22 55359.15 88888.00 2007-05-24 13:36:19.375 144 12234.08 71.22 55359.12 88888.00 2007-05-24 13:36:19.500 144 12234.05 71.22 55359.15 88888.00 2007-05-24 13:36:19.625 144 12234.05 71.20 55359.10 88888.00 2007-05-24 13:36:19.750 144 12234.05 71.20 55359.05 88888.00 2007-05-24 13:36:19.875 144 12234.08 71.25 55359.03 88888.00 2007-05-24 13:36:20.000 144 12234.05 71.28 55358.97 88888.00 2007-05-24 13:36:20.125 144 12233.95 71.22 55358.97 88888.00 2007-05-24 13:36:20.250 144 12233.83 71.17 55358.95 88888.00 2007-05-24 13:36:20.375 144 12233.77 71.20 55358.90 88888.00 2007-05-24 13:36:20.500 144 12233.73 71.22 55358.90 88888.00 2007-05-24 13:36:20.625 144 12233.65 71.20 55358.88 88888.00 2007-05-24 13:36:20.750 144 12233.70 71.12 55358.80 88888.00 2007-05-24 13:36:20.875 144 12233.80 71.12 55358.80 88888.00 2007-05-24 13:36:21.000 144 12233.88 71.08 55358.80 88888.00 2007-05-24 13:36:21.125 144 12233.83 71.00 55358.75 88888.00 2007-05-24 13:36:21.250 144 12233.83 71.00 55358.72 88888.00 2007-05-24 13:36:21.375 144 12233.77 70.97 55358.70 88888.00 2007-05-24 13:36:21.500 144 12233.73 70.95 55358.72 88888.00 2007-05-24 13:36:21.625 144 12233.80 70.97 55358.70 88888.00 2007-05-24 13:36:21.750 144 12233.83 70.95 55358.65 88888.00 2007-05-24 13:36:21.875 144 12233.85 70.92 55358.68 88888.00 2007-05-24 13:36:22.000 144 12233.88 70.92 55358.68 88888.00 2007-05-24 13:36:22.125 144 12233.77 70.88 55358.65 88888.00 2007-05-24 13:36:22.250 144 12233.65 70.78 55358.57 88888.00 2007-05-24 13:36:22.375 144 12233.73 70.75 55358.57 88888.00 2007-05-24 13:36:22.500 144 12233.75 70.80 55358.57 88888.00 2007-05-24 13:36:22.625 144 12233.70 70.72 55358.55 88888.00 2007-05-24 13:36:22.750 144 12233.65 70.58 55358.47 88888.00 2007-05-24 13:36:22.875 144 12233.58 70.55 55358.47 88888.00 2007-05-24 13:36:23.000 144 12233.58 70.60 55358.47 88888.00 2007-05-24 13:36:23.125 144 12233.58 70.60 55358.50 88888.00 2007-05-24 13:36:23.250 144 12233.50 70.55 55358.47 88888.00 2007-05-24 13:36:23.375 144 12233.55 70.58 55358.47 88888.00 2007-05-24 13:36:23.500 144 12233.55 70.53 55358.40 88888.00 2007-05-24 13:36:23.625 144 12233.55 70.45 55358.38 88888.00 2007-05-24 13:36:23.750 144 12233.62 70.47 55358.35 88888.00 2007-05-24 13:36:23.875 144 12233.67 70.50 55358.35 88888.00 2007-05-24 13:36:24.000 144 12233.70 70.58 55358.32 88888.00 2007-05-24 13:36:24.125 144 12233.70 70.55 55358.38 88888.00 2007-05-24 13:36:24.250 144 12233.67 70.50 55358.30 88888.00 2007-05-24 13:36:24.375 144 12233.67 70.42 55358.28 88888.00 2007-05-24 13:36:24.500 144 12233.73 70.40 55358.25 88888.00 2007-05-24 13:36:24.625 144 12233.77 70.38 55358.22 88888.00 2007-05-24 13:36:24.750 144 12233.77 70.33 55358.18 88888.00 2007-05-24 13:36:24.875 144 12233.77 70.35 55358.15 88888.00 2007-05-24 13:36:25.000 144 12233.83 70.38 55358.15 88888.00 2007-05-24 13:36:25.125 144 12233.83 70.38 55358.18 88888.00 2007-05-24 13:36:25.250 144 12233.77 70.25 55358.15 88888.00 2007-05-24 13:36:25.375 144 12233.75 70.25 55358.07 88888.00 2007-05-24 13:36:25.500 144 12233.75 70.30 55358.05 88888.00 2007-05-24 13:36:25.625 144 12233.83 70.38 55358.07 88888.00 2007-05-24 13:36:25.750 144 12233.77 70.42 55358.03 88888.00 2007-05-24 13:36:25.875 144 12233.77 70.47 55358.03 88888.00 2007-05-24 13:36:26.000 144 12233.75 70.45 55358.00 88888.00 2007-05-24 13:36:26.125 144 12233.75 70.40 55357.97 88888.00 2007-05-24 13:36:26.250 144 12233.65 70.42 55357.95 88888.00 2007-05-24 13:36:26.375 144 12233.65 70.47 55357.90 88888.00 2007-05-24 13:36:26.500 144 12233.62 70.50 55357.88 88888.00 2007-05-24 13:36:26.625 144 12233.58 70.40 55357.85 88888.00 2007-05-24 13:36:26.750 144 12233.50 70.38 55357.82 88888.00 2007-05-24 13:36:26.875 144 12233.50 70.45 55357.82 88888.00 2007-05-24 13:36:27.000 144 12233.58 70.53 55357.80 88888.00 2007-05-24 13:36:27.125 144 12233.58 70.47 55357.78 88888.00 2007-05-24 13:36:27.250 144 12233.55 70.40 55357.72 88888.00 2007-05-24 13:36:27.375 144 12233.58 70.42 55357.70 88888.00 2007-05-24 13:36:27.500 144 12233.55 70.42 55357.68 88888.00 2007-05-24 13:36:27.625 144 12233.55 70.38 55357.62 88888.00 2007-05-24 13:36:27.750 144 12233.60 70.33 55357.62 88888.00 2007-05-24 13:36:27.875 144 12233.65 70.38 55357.60 88888.00 2007-05-24 13:36:28.000 144 12233.67 70.38 55357.60 88888.00 2007-05-24 13:36:28.125 144 12233.67 70.33 55357.55 88888.00 2007-05-24 13:36:28.250 144 12233.58 70.25 55357.53 88888.00 2007-05-24 13:36:28.375 144 12233.52 70.28 55357.50 88888.00 2007-05-24 13:36:28.500 144 12233.62 70.28 55357.50 88888.00 2007-05-24 13:36:28.625 144 12233.62 70.33 55357.45 88888.00 2007-05-24 13:36:28.750 144 12233.70 70.35 55357.43 88888.00 2007-05-24 13:36:28.875 144 12233.75 70.33 55357.43 88888.00 2007-05-24 13:36:29.000 144 12233.70 70.25 55357.38 88888.00 2007-05-24 13:36:29.125 144 12233.70 70.28 55357.38 88888.00 2007-05-24 13:36:29.250 144 12233.73 70.33 55357.38 88888.00 2007-05-24 13:36:29.375 144 12233.77 70.40 55357.38 88888.00 2007-05-24 13:36:29.500 144 12233.67 70.38 55357.35 88888.00 2007-05-24 13:36:29.625 144 12233.67 70.33 55357.32 88888.00 2007-05-24 13:36:29.750 144 12233.75 70.30 55357.30 88888.00 2007-05-24 13:36:29.875 144 12233.70 70.30 55357.25 88888.00 2007-05-24 13:36:30.000 144 12233.65 70.25 55357.20 88888.00 2007-05-24 13:36:30.125 144 12233.67 70.20 55357.15 88888.00 2007-05-24 13:36:30.250 144 12233.65 70.17 55357.18 88888.00 2007-05-24 13:36:30.375 144 12233.67 70.20 55357.18 88888.00 2007-05-24 13:36:30.500 144 12233.70 70.12 55357.15 88888.00 2007-05-24 13:36:30.625 144 12233.70 70.15 55357.12 88888.00 2007-05-24 13:36:30.750 144 12233.70 70.12 55357.10 88888.00 2007-05-24 13:36:30.875 144 12233.70 70.05 55357.07 88888.00 2007-05-24 13:36:31.000 144 12233.67 70.03 55357.05 88888.00 2007-05-24 13:36:31.125 144 12233.62 70.00 55357.03 88888.00 2007-05-24 13:36:31.250 144 12233.62 69.92 55357.03 88888.00 2007-05-24 13:36:31.375 144 12233.67 69.97 55357.00 88888.00 2007-05-24 13:36:31.500 144 12233.62 69.97 55357.00 88888.00 2007-05-24 13:36:31.625 144 12233.55 69.92 55356.97 88888.00 2007-05-24 13:36:31.750 144 12233.58 69.88 55356.95 88888.00 2007-05-24 13:36:31.875 144 12233.52 69.83 55356.88 88888.00 2007-05-24 13:36:32.000 144 12233.48 69.83 55356.85 88888.00 2007-05-24 13:36:32.125 144 12233.48 69.75 55356.80 88888.00 2007-05-24 13:36:32.250 144 12233.48 69.70 55356.78 88888.00 2007-05-24 13:36:32.375 144 12233.45 69.85 55356.82 88888.00 2007-05-24 13:36:32.500 144 12233.38 69.88 55356.82 88888.00 2007-05-24 13:36:32.625 144 12233.33 69.83 55356.75 88888.00 2007-05-24 13:36:32.750 144 12233.30 69.80 55356.78 88888.00 2007-05-24 13:36:32.875 144 12233.27 69.80 55356.75 88888.00 2007-05-24 13:36:33.000 144 12233.17 69.67 55356.70 88888.00 2007-05-24 13:36:33.125 144 12233.12 69.65 55356.68 88888.00 2007-05-24 13:36:33.250 144 12233.15 69.70 55356.72 88888.00 2007-05-24 13:36:33.375 144 12233.17 69.72 55356.72 88888.00 2007-05-24 13:36:33.500 144 12233.05 69.65 55356.70 88888.00 2007-05-24 13:36:33.625 144 12232.98 69.60 55356.62 88888.00 2007-05-24 13:36:33.750 144 12232.90 69.60 55356.60 88888.00 2007-05-24 13:36:33.875 144 12232.90 69.55 55356.57 88888.00 2007-05-24 13:36:34.000 144 12232.85 69.53 55356.55 88888.00 2007-05-24 13:36:34.125 144 12232.80 69.45 55356.55 88888.00 2007-05-24 13:36:34.250 144 12232.83 69.47 55356.55 88888.00 2007-05-24 13:36:34.375 144 12232.90 69.50 55356.55 88888.00 2007-05-24 13:36:34.500 144 12232.80 69.40 55356.50 88888.00 2007-05-24 13:36:34.625 144 12232.75 69.35 55356.45 88888.00 2007-05-24 13:36:34.750 144 12232.75 69.35 55356.45 88888.00 2007-05-24 13:36:34.875 144 12232.80 69.30 55356.45 88888.00 2007-05-24 13:36:35.000 144 12232.85 69.22 55356.43 88888.00 2007-05-24 13:36:35.125 144 12232.90 69.20 55356.40 88888.00 2007-05-24 13:36:35.250 144 12232.85 69.12 55356.38 88888.00 2007-05-24 13:36:35.375 144 12232.83 69.15 55356.38 88888.00 2007-05-24 13:36:35.500 144 12232.77 69.10 55356.30 88888.00 2007-05-24 13:36:35.625 144 12232.83 69.10 55356.30 88888.00 2007-05-24 13:36:35.750 144 12232.88 69.05 55356.25 88888.00 2007-05-24 13:36:35.875 144 12232.90 69.03 55356.22 88888.00 2007-05-24 13:36:36.000 144 12232.90 69.03 55356.25 88888.00 2007-05-24 13:36:36.125 144 12232.85 69.03 55356.25 88888.00 2007-05-24 13:36:36.250 144 12232.83 69.00 55356.20 88888.00 2007-05-24 13:36:36.375 144 12232.83 69.03 55356.18 88888.00 2007-05-24 13:36:36.500 144 12232.77 68.97 55356.12 88888.00 2007-05-24 13:36:36.625 144 12232.77 68.97 55356.15 88888.00 2007-05-24 13:36:36.750 144 12232.83 68.95 55356.18 88888.00 2007-05-24 13:36:36.875 144 12232.83 68.95 55356.10 88888.00 2007-05-24 13:36:37.000 144 12232.77 68.90 55356.07 88888.00 2007-05-24 13:36:37.125 144 12232.75 68.90 55356.07 88888.00 2007-05-24 13:36:37.250 144 12232.73 68.80 55356.05 88888.00 2007-05-24 13:36:37.375 144 12232.73 68.78 55356.00 88888.00 2007-05-24 13:36:37.500 144 12232.67 68.72 55355.97 88888.00 2007-05-24 13:36:37.625 144 12232.67 68.70 55355.97 88888.00 2007-05-24 13:36:37.750 144 12232.75 68.72 55355.97 88888.00 2007-05-24 13:36:37.875 144 12232.75 68.70 55355.97 88888.00 2007-05-24 13:36:38.000 144 12232.73 68.60 55355.93 88888.00 2007-05-24 13:36:38.125 144 12232.73 68.53 55355.90 88888.00 2007-05-24 13:36:38.250 144 12232.70 68.55 55355.88 88888.00 2007-05-24 13:36:38.375 144 12232.67 68.55 55355.88 88888.00 2007-05-24 13:36:38.500 144 12232.70 68.50 55355.85 88888.00 2007-05-24 13:36:38.625 144 12232.70 68.47 55355.82 88888.00 2007-05-24 13:36:38.750 144 12232.67 68.45 55355.80 88888.00 2007-05-24 13:36:38.875 144 12232.70 68.40 55355.80 88888.00 2007-05-24 13:36:39.000 144 12232.67 68.38 55355.80 88888.00 2007-05-24 13:36:39.125 144 12232.60 68.30 55355.78 88888.00 2007-05-24 13:36:39.250 144 12232.50 68.33 55355.75 88888.00 2007-05-24 13:36:39.375 144 12232.52 68.33 55355.70 88888.00 2007-05-24 13:36:39.500 144 12232.48 68.28 55355.70 88888.00 2007-05-24 13:36:39.625 144 12232.48 68.20 55355.72 88888.00 2007-05-24 13:36:39.750 144 12232.50 68.28 55355.70 88888.00 2007-05-24 13:36:39.875 144 12232.48 68.25 55355.70 88888.00 2007-05-24 13:36:40.000 144 12232.40 68.12 55355.65 88888.00 2007-05-24 13:36:40.125 144 12232.35 68.08 55355.68 88888.00 2007-05-24 13:36:40.250 144 12232.30 68.05 55355.65 88888.00 2007-05-24 13:36:40.375 144 12232.20 68.05 55355.65 88888.00 2007-05-24 13:36:40.500 144 12232.05 67.95 55355.60 88888.00 2007-05-24 13:36:40.625 144 12232.02 67.88 55355.57 88888.00 2007-05-24 13:36:40.750 144 12232.05 67.88 55355.57 88888.00 2007-05-24 13:36:40.875 144 12232.05 67.85 55355.57 88888.00 2007-05-24 13:36:41.000 144 12231.95 67.75 55355.55 88888.00 2007-05-24 13:36:41.125 144 12231.85 67.72 55355.55 88888.00 2007-05-24 13:36:41.250 144 12231.75 67.58 55355.50 88888.00 2007-05-24 13:36:41.375 144 12231.77 67.58 55355.47 88888.00 2007-05-24 13:36:41.500 144 12231.83 67.62 55355.47 88888.00 2007-05-24 13:36:41.625 144 12231.80 67.58 55355.45 88888.00 2007-05-24 13:36:41.750 144 12231.67 67.53 55355.45 88888.00 2007-05-24 13:36:41.875 144 12231.65 67.55 55355.43 88888.00 2007-05-24 13:36:42.000 144 12231.60 67.50 55355.40 88888.00 2007-05-24 13:36:42.125 144 12231.55 67.42 55355.38 88888.00 2007-05-24 13:36:42.250 144 12231.48 67.40 55355.40 88888.00 2007-05-24 13:36:42.375 144 12231.50 67.40 55355.40 88888.00 2007-05-24 13:36:42.500 144 12231.42 67.38 55355.43 88888.00 2007-05-24 13:36:42.625 144 12231.38 67.33 55355.40 88888.00 2007-05-24 13:36:42.750 144 12231.40 67.28 55355.35 88888.00 2007-05-24 13:36:42.875 144 12231.27 67.17 55355.28 88888.00 2007-05-24 13:36:43.000 144 12231.15 67.10 55355.28 88888.00 2007-05-24 13:36:43.125 144 12231.12 67.08 55355.30 88888.00 2007-05-24 13:36:43.250 144 12231.10 67.05 55355.32 88888.00 2007-05-24 13:36:43.375 144 12231.12 67.03 55355.28 88888.00 2007-05-24 13:36:43.500 144 12231.05 66.90 55355.22 88888.00 2007-05-24 13:36:43.625 144 12230.95 66.80 55355.20 88888.00 2007-05-24 13:36:43.750 144 12230.92 66.78 55355.22 88888.00 2007-05-24 13:36:43.875 144 12230.83 66.70 55355.22 88888.00 2007-05-24 13:36:44.000 144 12230.80 66.70 55355.20 88888.00 2007-05-24 13:36:44.125 144 12230.75 66.65 55355.22 88888.00 2007-05-24 13:36:44.250 144 12230.70 66.62 55355.20 88888.00 2007-05-24 13:36:44.375 144 12230.67 66.55 55355.15 88888.00 2007-05-24 13:36:44.500 144 12230.62 66.42 55355.12 88888.00 2007-05-24 13:36:44.625 144 12230.58 66.35 55355.12 88888.00 2007-05-24 13:36:44.750 144 12230.48 66.35 55355.12 88888.00 2007-05-24 13:36:44.875 144 12230.38 66.35 55355.12 88888.00 2007-05-24 13:36:45.000 144 12230.38 66.25 55355.07 88888.00 2007-05-24 13:36:45.125 144 12230.35 66.20 55355.07 88888.00 2007-05-24 13:36:45.250 144 12230.33 66.20 55355.07 88888.00 2007-05-24 13:36:45.375 144 12230.27 66.15 55355.05 88888.00 2007-05-24 13:36:45.500 144 12230.25 66.10 55355.05 88888.00 2007-05-24 13:36:45.625 144 12230.30 66.05 55355.03 88888.00 2007-05-24 13:36:45.750 144 12230.25 65.95 55355.00 88888.00 2007-05-24 13:36:45.875 144 12230.15 65.83 55354.95 88888.00 2007-05-24 13:36:46.000 144 12230.10 65.78 55354.93 88888.00 2007-05-24 13:36:46.125 144 12230.02 65.72 55354.93 88888.00 2007-05-24 13:36:46.250 144 12230.00 65.67 55354.93 88888.00 2007-05-24 13:36:46.375 144 12230.00 65.62 55354.90 88888.00 2007-05-24 13:36:46.500 144 12230.00 65.58 55354.90 88888.00 2007-05-24 13:36:46.625 144 12230.05 65.60 55354.93 88888.00 2007-05-24 13:36:46.750 144 12230.02 65.50 55354.88 88888.00 2007-05-24 13:36:46.875 144 12229.90 65.38 55354.82 88888.00 2007-05-24 13:36:47.000 144 12229.80 65.30 55354.75 88888.00 2007-05-24 13:36:47.125 144 12229.88 65.35 55354.78 88888.00 2007-05-24 13:36:47.250 144 12229.90 65.40 55354.82 88888.00 2007-05-24 13:36:47.375 144 12229.92 65.35 55354.82 88888.00 2007-05-24 13:36:47.500 144 12229.83 65.30 55354.78 88888.00 2007-05-24 13:36:47.625 144 12229.80 65.25 55354.70 88888.00 2007-05-24 13:36:47.750 144 12229.77 65.25 55354.72 88888.00 2007-05-24 13:36:47.875 144 12229.75 65.22 55354.70 88888.00 2007-05-24 13:36:48.000 144 12229.67 65.17 55354.68 88888.00 2007-05-24 13:36:48.125 144 12229.55 65.10 55354.65 88888.00 2007-05-24 13:36:48.250 144 12229.52 65.03 55354.62 88888.00 2007-05-24 13:36:48.375 144 12229.45 65.00 55354.60 88888.00 2007-05-24 13:36:48.500 144 12229.35 64.97 55354.57 88888.00 2007-05-24 13:36:48.625 144 12229.33 64.95 55354.57 88888.00 2007-05-24 13:36:48.750 144 12229.33 64.97 55354.60 88888.00 2007-05-24 13:36:48.875 144 12229.27 64.95 55354.60 88888.00 2007-05-24 13:36:49.000 144 12229.12 64.90 55354.55 88888.00 2007-05-24 13:36:49.125 144 12229.02 64.90 55354.53 88888.00 2007-05-24 13:36:49.250 144 12228.95 64.88 55354.50 88888.00 2007-05-24 13:36:49.375 144 12228.98 64.88 55354.55 88888.00 2007-05-24 13:36:49.500 144 12228.92 64.83 55354.53 88888.00 2007-05-24 13:36:49.625 144 12228.90 64.80 55354.50 88888.00 2007-05-24 13:36:49.750 144 12228.88 64.70 55354.47 88888.00 2007-05-24 13:36:49.875 144 12228.85 64.67 55354.45 88888.00 2007-05-24 13:36:50.000 144 12228.80 64.65 55354.45 88888.00 2007-05-24 13:36:50.125 144 12228.70 64.60 55354.45 88888.00 2007-05-24 13:36:50.250 144 12228.65 64.53 55354.40 88888.00 2007-05-24 13:36:50.375 144 12228.67 64.53 55354.45 88888.00 2007-05-24 13:36:50.500 144 12228.65 64.50 55354.40 88888.00 2007-05-24 13:36:50.625 144 12228.60 64.50 55354.38 88888.00 2007-05-24 13:36:50.750 144 12228.48 64.45 55354.32 88888.00 2007-05-24 13:36:50.875 144 12228.48 64.42 55354.32 88888.00 2007-05-24 13:36:51.000 144 12228.48 64.45 55354.30 88888.00 2007-05-24 13:36:51.125 144 12228.42 64.50 55354.32 88888.00 2007-05-24 13:36:51.250 144 12228.33 64.45 55354.30 88888.00 2007-05-24 13:36:51.375 144 12228.30 64.47 55354.25 88888.00 2007-05-24 13:36:51.500 144 12228.25 64.50 55354.30 88888.00 2007-05-24 13:36:51.625 144 12228.15 64.55 55354.32 88888.00 2007-05-24 13:36:51.750 144 12228.10 64.62 55354.30 88888.00 2007-05-24 13:36:51.875 144 12228.08 64.60 55354.25 88888.00 2007-05-24 13:36:52.000 144 12228.02 64.55 55354.20 88888.00 2007-05-24 13:36:52.125 144 12227.92 64.58 55354.18 88888.00 2007-05-24 13:36:52.250 144 12227.83 64.58 55354.07 88888.00 2007-05-24 13:36:52.375 144 12227.77 64.58 55354.10 88888.00 2007-05-24 13:36:52.500 144 12227.67 64.58 55354.03 88888.00 2007-05-24 13:36:52.625 144 12227.62 64.62 55354.07 88888.00 2007-05-24 13:36:52.750 144 12227.60 64.67 55354.05 88888.00 2007-05-24 13:36:52.875 144 12227.55 64.62 55354.05 88888.00 2007-05-24 13:36:53.000 144 12227.58 64.55 55354.00 88888.00 2007-05-24 13:36:53.125 144 12227.58 64.55 55354.03 88888.00 2007-05-24 13:36:53.250 144 12227.55 64.55 55354.03 88888.00 2007-05-24 13:36:53.375 144 12227.48 64.50 55354.00 88888.00 2007-05-24 13:36:53.500 144 12227.38 64.45 55353.95 88888.00 2007-05-24 13:36:53.625 144 12227.27 64.47 55353.95 88888.00 2007-05-24 13:36:53.750 144 12227.17 64.45 55353.95 88888.00 2007-05-24 13:36:53.875 144 12227.15 64.45 55353.88 88888.00 2007-05-24 13:36:54.000 144 12227.20 64.42 55353.85 88888.00 2007-05-24 13:36:54.125 144 12227.15 64.42 55353.85 88888.00 2007-05-24 13:36:54.250 144 12227.08 64.35 55353.82 88888.00 2007-05-24 13:36:54.375 144 12227.08 64.35 55353.78 88888.00 2007-05-24 13:36:54.500 144 12226.98 64.40 55353.78 88888.00 2007-05-24 13:36:54.625 144 12226.92 64.40 55353.78 88888.00 2007-05-24 13:36:54.750 144 12226.88 64.38 55353.78 88888.00 2007-05-24 13:36:54.875 144 12226.85 64.35 55353.78 88888.00 2007-05-24 13:36:55.000 144 12226.80 64.35 55353.72 88888.00 2007-05-24 13:36:55.125 144 12226.67 64.38 55353.72 88888.00 2007-05-24 13:36:55.250 144 12226.60 64.35 55353.72 88888.00 2007-05-24 13:36:55.375 144 12226.58 64.40 55353.70 88888.00 2007-05-24 13:36:55.500 144 12226.55 64.42 55353.65 88888.00 2007-05-24 13:36:55.625 144 12226.42 64.40 55353.62 88888.00 2007-05-24 13:36:55.750 144 12226.40 64.40 55353.62 88888.00 2007-05-24 13:36:55.875 144 12226.38 64.40 55353.62 88888.00 2007-05-24 13:36:56.000 144 12226.27 64.38 55353.57 88888.00 2007-05-24 13:36:56.125 144 12226.12 64.33 55353.55 88888.00 2007-05-24 13:36:56.250 144 12225.95 64.33 55353.53 88888.00 2007-05-24 13:36:56.375 144 12225.98 64.38 55353.50 88888.00 2007-05-24 13:36:56.500 144 12226.02 64.42 55353.50 88888.00 2007-05-24 13:36:56.625 144 12225.95 64.40 55353.50 88888.00 2007-05-24 13:36:56.750 144 12225.88 64.42 55353.47 88888.00 2007-05-24 13:36:56.875 144 12225.80 64.42 55353.40 88888.00 2007-05-24 13:36:57.000 144 12225.77 64.42 55353.38 88888.00 2007-05-24 13:36:57.125 144 12225.75 64.45 55353.35 88888.00 2007-05-24 13:36:57.250 144 12225.75 64.47 55353.40 88888.00 2007-05-24 13:36:57.375 144 12225.75 64.50 55353.35 88888.00 2007-05-24 13:36:57.500 144 12225.67 64.50 55353.32 88888.00 2007-05-24 13:36:57.625 144 12225.67 64.58 55353.30 88888.00 2007-05-24 13:36:57.750 144 12225.65 64.58 55353.28 88888.00 2007-05-24 13:36:57.875 144 12225.60 64.58 55353.22 88888.00 2007-05-24 13:36:58.000 144 12225.58 64.62 55353.22 88888.00 2007-05-24 13:36:58.125 144 12225.48 64.60 55353.22 88888.00 2007-05-24 13:36:58.250 144 12225.30 64.60 55353.20 88888.00 2007-05-24 13:36:58.375 144 12225.17 64.62 55353.18 88888.00 2007-05-24 13:36:58.500 144 12225.08 64.72 55353.15 88888.00 2007-05-24 13:36:58.625 144 12225.05 64.70 55353.07 88888.00 2007-05-24 13:36:58.750 144 12224.98 64.62 55353.05 88888.00 2007-05-24 13:36:58.875 144 12224.85 64.58 55353.00 88888.00 2007-05-24 13:36:59.000 144 12224.80 64.60 55352.97 88888.00 2007-05-24 13:36:59.125 144 12224.85 64.67 55353.00 88888.00 2007-05-24 13:36:59.250 144 12224.83 64.67 55352.97 88888.00 2007-05-24 13:36:59.375 144 12224.75 64.65 55352.95 88888.00 2007-05-24 13:36:59.500 144 12224.70 64.72 55352.93 88888.00 2007-05-24 13:36:59.625 144 12224.73 64.70 55352.90 88888.00 2007-05-24 13:36:59.750 144 12224.73 64.62 55352.88 88888.00 2007-05-24 13:36:59.875 144 12224.73 64.62 55352.85 88888.00 2007-05-24 13:37:00.000 144 12224.70 64.70 55352.82 88888.00 2007-05-24 13:37:00.125 144 12224.70 64.70 55352.80 88888.00 2007-05-24 13:37:00.250 144 12224.67 64.72 55352.78 88888.00 2007-05-24 13:37:00.375 144 12224.70 64.75 55352.78 88888.00 2007-05-24 13:37:00.500 144 12224.70 64.78 55352.75 88888.00 2007-05-24 13:37:00.625 144 12224.70 64.85 55352.72 88888.00 2007-05-24 13:37:00.750 144 12224.60 64.85 55352.70 88888.00 2007-05-24 13:37:00.875 144 12224.55 64.88 55352.68 88888.00 2007-05-24 13:37:01.000 144 12224.55 64.92 55352.62 88888.00 2007-05-24 13:37:01.125 144 12224.52 64.92 55352.65 88888.00 2007-05-24 13:37:01.250 144 12224.48 64.95 55352.60 88888.00 2007-05-24 13:37:01.375 144 12224.42 64.90 55352.55 88888.00 2007-05-24 13:37:01.500 144 12224.40 64.90 55352.50 88888.00 2007-05-24 13:37:01.625 144 12224.38 64.95 55352.45 88888.00 2007-05-24 13:37:01.750 144 12224.30 64.92 55352.43 88888.00 2007-05-24 13:37:01.875 144 12224.23 64.80 55352.38 88888.00 2007-05-24 13:37:02.000 144 12224.12 64.72 55352.32 88888.00 2007-05-24 13:37:02.125 144 12224.12 64.78 55352.38 88888.00 2007-05-24 13:37:02.250 144 12224.15 64.78 55352.35 88888.00 2007-05-24 13:37:02.375 144 12224.15 64.75 55352.32 88888.00 2007-05-24 13:37:02.500 144 12224.23 64.75 55352.30 88888.00 2007-05-24 13:37:02.625 144 12224.20 64.72 55352.28 88888.00 2007-05-24 13:37:02.750 144 12224.15 64.62 55352.25 88888.00 2007-05-24 13:37:02.875 144 12224.15 64.58 55352.18 88888.00 2007-05-24 13:37:03.000 144 12224.12 64.53 55352.15 88888.00 2007-05-24 13:37:03.125 144 12224.02 64.50 55352.15 88888.00 2007-05-24 13:37:03.250 144 12224.00 64.53 55352.10 88888.00 2007-05-24 13:37:03.375 144 12224.05 64.58 55352.10 88888.00 2007-05-24 13:37:03.500 144 12224.05 64.47 55352.05 88888.00 2007-05-24 13:37:03.625 144 12224.00 64.42 55352.00 88888.00 2007-05-24 13:37:03.750 144 12223.95 64.38 55351.97 88888.00 2007-05-24 13:37:03.875 144 12223.95 64.40 55351.97 88888.00 2007-05-24 13:37:04.000 144 12223.98 64.42 55351.95 88888.00 2007-05-24 13:37:04.125 144 12223.98 64.45 55351.97 88888.00 2007-05-24 13:37:04.250 144 12223.95 64.42 55351.93 88888.00 2007-05-24 13:37:04.375 144 12223.85 64.40 55351.90 88888.00 2007-05-24 13:37:04.500 144 12223.77 64.38 55351.85 88888.00 2007-05-24 13:37:04.625 144 12223.80 64.40 55351.85 88888.00 2007-05-24 13:37:04.750 144 12223.80 64.40 55351.82 88888.00 2007-05-24 13:37:04.875 144 12223.83 64.35 55351.82 88888.00 2007-05-24 13:37:05.000 144 12223.77 64.25 55351.75 88888.00 2007-05-24 13:37:05.125 144 12223.73 64.17 55351.72 88888.00 2007-05-24 13:37:05.250 144 12223.77 64.20 55351.70 88888.00 2007-05-24 13:37:05.375 144 12223.83 64.17 55351.70 88888.00 2007-05-24 13:37:05.500 144 12223.85 64.08 55351.68 88888.00 2007-05-24 13:37:05.625 144 12223.75 64.08 55351.65 88888.00 2007-05-24 13:37:05.750 144 12223.62 64.03 55351.60 88888.00 2007-05-24 13:37:05.875 144 12223.65 63.95 55351.55 88888.00 2007-05-24 13:37:06.000 144 12223.62 63.95 55351.53 88888.00 2007-05-24 13:37:06.125 144 12223.62 63.92 55351.47 88888.00 2007-05-24 13:37:06.250 144 12223.65 63.88 55351.47 88888.00 2007-05-24 13:37:06.375 144 12223.62 63.88 55351.45 88888.00 2007-05-24 13:37:06.500 144 12223.58 63.85 55351.45 88888.00 2007-05-24 13:37:06.625 144 12223.50 63.80 55351.43 88888.00 2007-05-24 13:37:06.750 144 12223.38 63.73 55351.40 88888.00 2007-05-24 13:37:06.875 144 12223.42 63.77 55351.38 88888.00 2007-05-24 13:37:07.000 144 12223.48 63.83 55351.35 88888.00 2007-05-24 13:37:07.125 144 12223.52 63.83 55351.35 88888.00 2007-05-24 13:37:07.250 144 12223.42 63.80 55351.35 88888.00 2007-05-24 13:37:07.375 144 12223.38 63.77 55351.32 88888.00 2007-05-24 13:37:07.500 144 12223.33 63.70 55351.22 88888.00 2007-05-24 13:37:07.625 144 12223.27 63.58 55351.18 88888.00 2007-05-24 13:37:07.750 144 12223.27 63.60 55351.18 88888.00 2007-05-24 13:37:07.875 144 12223.20 63.58 55351.18 88888.00 2007-05-24 13:37:08.000 144 12223.20 63.58 55351.10 88888.00 2007-05-24 13:37:08.125 144 12223.20 63.62 55351.12 88888.00 2007-05-24 13:37:08.250 144 12223.20 63.60 55351.10 88888.00 2007-05-24 13:37:08.375 144 12223.20 63.58 55351.10 88888.00 2007-05-24 13:37:08.500 144 12223.20 63.55 55351.12 88888.00 2007-05-24 13:37:08.625 144 12223.17 63.52 55351.10 88888.00 2007-05-24 13:37:08.750 144 12223.08 63.48 55351.03 88888.00 2007-05-24 13:37:08.875 144 12223.08 63.48 55351.00 88888.00 2007-05-24 13:37:09.000 144 12223.12 63.48 55350.97 88888.00 2007-05-24 13:37:09.125 144 12223.05 63.45 55350.93 88888.00 2007-05-24 13:37:09.250 144 12222.92 63.42 55350.93 88888.00 2007-05-24 13:37:09.375 144 12223.00 63.48 55350.90 88888.00 2007-05-24 13:37:09.500 144 12222.98 63.42 55350.88 88888.00 2007-05-24 13:37:09.625 144 12222.92 63.35 55350.85 88888.00 2007-05-24 13:37:09.750 144 12222.90 63.42 55350.82 88888.00 2007-05-24 13:37:09.875 144 12222.88 63.42 55350.82 88888.00 2007-05-24 13:37:10.000 144 12222.88 63.33 55350.80 88888.00 2007-05-24 13:37:10.125 144 12222.88 63.27 55350.75 88888.00 2007-05-24 13:37:10.250 144 12222.85 63.23 55350.68 88888.00 2007-05-24 13:37:10.375 144 12222.92 63.25 55350.68 88888.00 2007-05-24 13:37:10.500 144 12222.92 63.20 55350.68 88888.00 2007-05-24 13:37:10.625 144 12222.98 63.15 55350.62 88888.00 2007-05-24 13:37:10.750 144 12222.98 63.10 55350.62 88888.00 2007-05-24 13:37:10.875 144 12222.90 63.00 55350.60 88888.00 2007-05-24 13:37:11.000 144 12222.95 62.95 55350.57 88888.00 2007-05-24 13:37:11.125 144 12222.95 62.92 55350.55 88888.00 2007-05-24 13:37:11.250 144 12222.92 62.88 55350.53 88888.00 2007-05-24 13:37:11.375 144 12222.95 62.88 55350.50 88888.00 2007-05-24 13:37:11.500 144 12222.90 62.83 55350.50 88888.00 2007-05-24 13:37:11.625 144 12222.90 62.80 55350.50 88888.00 2007-05-24 13:37:11.750 144 12222.80 62.73 55350.45 88888.00 2007-05-24 13:37:11.875 144 12222.70 62.67 55350.40 88888.00 2007-05-24 13:37:12.000 144 12222.65 62.73 55350.38 88888.00 2007-05-24 13:37:12.125 144 12222.60 62.75 55350.40 88888.00 2007-05-24 13:37:12.250 144 12222.65 62.75 55350.40 88888.00 2007-05-24 13:37:12.375 144 12222.58 62.67 55350.38 88888.00 2007-05-24 13:37:12.500 144 12222.52 62.65 55350.35 88888.00 2007-05-24 13:37:12.625 144 12222.40 62.65 55350.35 88888.00 2007-05-24 13:37:12.750 144 12222.30 62.67 55350.32 88888.00 2007-05-24 13:37:12.875 144 12222.25 62.65 55350.32 88888.00 2007-05-24 13:37:13.000 144 12222.25 62.65 55350.30 88888.00 2007-05-24 13:37:13.125 144 12222.25 62.70 55350.30 88888.00 2007-05-24 13:37:13.250 144 12222.23 62.70 55350.28 88888.00 2007-05-24 13:37:13.375 144 12222.15 62.70 55350.28 88888.00 2007-05-24 13:37:13.500 144 12222.02 62.65 55350.22 88888.00 2007-05-24 13:37:13.625 144 12222.00 62.67 55350.20 88888.00 2007-05-24 13:37:13.750 144 12222.00 62.65 55350.18 88888.00 2007-05-24 13:37:13.875 144 12222.05 62.55 55350.12 88888.00 2007-05-24 13:37:14.000 144 12222.08 62.52 55350.10 88888.00 2007-05-24 13:37:14.125 144 12222.05 62.55 55350.07 88888.00 2007-05-24 13:37:14.250 144 12222.00 62.55 55350.07 88888.00 2007-05-24 13:37:14.375 144 12222.02 62.52 55350.05 88888.00 2007-05-24 13:37:14.500 144 12222.08 62.55 55350.03 88888.00 2007-05-24 13:37:14.625 144 12222.02 62.50 55350.00 88888.00 2007-05-24 13:37:14.750 144 12222.05 62.45 55349.95 88888.00 2007-05-24 13:37:14.875 144 12222.02 62.45 55349.97 88888.00 2007-05-24 13:37:15.000 144 12221.98 62.48 55349.93 88888.00 2007-05-24 13:37:15.125 144 12221.92 62.42 55349.88 88888.00 2007-05-24 13:37:15.250 144 12221.88 62.40 55349.82 88888.00 2007-05-24 13:37:15.375 144 12221.92 62.42 55349.82 88888.00 2007-05-24 13:37:15.500 144 12221.90 62.42 55349.78 88888.00 2007-05-24 13:37:15.625 144 12221.95 62.45 55349.75 88888.00 2007-05-24 13:37:15.750 144 12221.83 62.33 55349.72 88888.00 2007-05-24 13:37:15.875 144 12221.75 62.30 55349.70 88888.00 2007-05-24 13:37:16.000 144 12221.77 62.30 55349.68 88888.00 2007-05-24 13:37:16.125 144 12221.80 62.27 55349.68 88888.00 2007-05-24 13:37:16.250 144 12221.75 62.27 55349.65 88888.00 2007-05-24 13:37:16.375 144 12221.75 62.30 55349.65 88888.00 2007-05-24 13:37:16.500 144 12221.70 62.23 55349.62 88888.00 2007-05-24 13:37:16.625 144 12221.70 62.23 55349.62 88888.00 2007-05-24 13:37:16.750 144 12221.67 62.15 55349.57 88888.00 2007-05-24 13:37:16.875 144 12221.67 62.20 55349.55 88888.00 2007-05-24 13:37:17.000 144 12221.70 62.23 55349.55 88888.00 2007-05-24 13:37:17.125 144 12221.65 62.15 55349.55 88888.00 2007-05-24 13:37:17.250 144 12221.60 62.12 55349.53 88888.00 2007-05-24 13:37:17.375 144 12221.60 62.12 55349.50 88888.00 2007-05-24 13:37:17.500 144 12221.60 62.10 55349.47 88888.00 2007-05-24 13:37:17.625 144 12221.62 62.10 55349.47 88888.00 2007-05-24 13:37:17.750 144 12221.58 62.12 55349.45 88888.00 2007-05-24 13:37:17.875 144 12221.58 62.10 55349.43 88888.00 2007-05-24 13:37:18.000 144 12221.67 62.15 55349.43 88888.00 2007-05-24 13:37:18.125 144 12221.65 62.10 55349.38 88888.00 2007-05-24 13:37:18.250 144 12221.58 62.00 55349.32 88888.00 2007-05-24 13:37:18.375 144 12221.58 62.02 55349.30 88888.00 2007-05-24 13:37:18.500 144 12221.55 62.02 55349.32 88888.00 2007-05-24 13:37:18.625 144 12221.55 62.02 55349.30 88888.00 2007-05-24 13:37:18.750 144 12221.55 62.02 55349.30 88888.00 2007-05-24 13:37:18.875 144 12221.52 61.98 55349.25 88888.00 2007-05-24 13:37:19.000 144 12221.40 61.90 55349.20 88888.00 2007-05-24 13:37:19.125 144 12221.38 61.92 55349.20 88888.00 2007-05-24 13:37:19.250 144 12221.38 61.98 55349.18 88888.00 2007-05-24 13:37:19.375 144 12221.40 62.00 55349.12 88888.00 2007-05-24 13:37:19.500 144 12221.38 61.90 55349.10 88888.00 2007-05-24 13:37:19.625 144 12221.35 61.83 55349.10 88888.00 2007-05-24 13:37:19.750 144 12221.42 61.88 55349.10 88888.00 2007-05-24 13:37:19.875 144 12221.35 61.85 55349.05 88888.00 2007-05-24 13:37:20.000 144 12221.27 61.77 55349.00 88888.00 2007-05-24 13:37:20.125 144 12221.33 61.75 55349.00 88888.00 2007-05-24 13:37:20.250 144 12221.33 61.70 55349.00 88888.00 2007-05-24 13:37:20.375 144 12221.33 61.67 55348.97 88888.00 2007-05-24 13:37:20.500 144 12221.23 61.60 55348.93 88888.00 2007-05-24 13:37:20.625 144 12221.20 61.55 55348.88 88888.00 2007-05-24 13:37:20.750 144 12221.25 61.52 55348.90 88888.00 2007-05-24 13:37:20.875 144 12221.35 61.48 55348.88 88888.00 2007-05-24 13:37:21.000 144 12221.27 61.48 55348.88 88888.00 2007-05-24 13:37:21.125 144 12221.20 61.42 55348.90 88888.00 2007-05-24 13:37:21.250 144 12221.12 61.40 55348.85 88888.00 2007-05-24 13:37:21.375 144 12221.05 61.33 55348.82 88888.00 2007-05-24 13:37:21.500 144 12221.00 61.27 55348.78 88888.00 2007-05-24 13:37:21.625 144 12220.98 61.30 55348.80 88888.00 2007-05-24 13:37:21.750 144 12220.98 61.27 55348.75 88888.00 2007-05-24 13:37:21.875 144 12220.92 61.25 55348.78 88888.00 2007-05-24 13:37:22.000 144 12220.90 61.15 55348.72 88888.00 2007-05-24 13:37:22.125 144 12220.88 61.12 55348.75 88888.00 2007-05-24 13:37:22.250 144 12220.83 61.15 55348.75 88888.00 2007-05-24 13:37:22.375 144 12220.80 61.20 55348.72 88888.00 2007-05-24 13:37:22.500 144 12220.77 61.17 55348.70 88888.00 2007-05-24 13:37:22.625 144 12220.75 61.15 55348.68 88888.00 2007-05-24 13:37:22.750 144 12220.65 61.10 55348.62 88888.00 2007-05-24 13:37:22.875 144 12220.55 61.05 55348.62 88888.00 2007-05-24 13:37:23.000 144 12220.48 60.95 55348.57 88888.00 2007-05-24 13:37:23.125 144 12220.55 60.90 55348.57 88888.00 2007-05-24 13:37:23.250 144 12220.55 60.77 55348.53 88888.00 2007-05-24 13:37:23.375 144 12220.48 60.75 55348.47 88888.00 2007-05-24 13:37:23.500 144 12220.42 60.75 55348.45 88888.00 2007-05-24 13:37:23.625 144 12220.45 60.73 55348.45 88888.00 2007-05-24 13:37:23.750 144 12220.38 60.75 55348.40 88888.00 2007-05-24 13:37:23.875 144 12220.33 60.75 55348.40 88888.00 2007-05-24 13:37:24.000 144 12220.30 60.73 55348.40 88888.00 2007-05-24 13:37:24.125 144 12220.33 60.73 55348.38 88888.00 2007-05-24 13:37:24.250 144 12220.27 60.75 55348.38 88888.00 2007-05-24 13:37:24.375 144 12220.17 60.73 55348.38 88888.00 2007-05-24 13:37:24.500 144 12220.12 60.70 55348.35 88888.00 2007-05-24 13:37:24.625 144 12220.02 60.73 55348.35 88888.00 2007-05-24 13:37:24.750 144 12219.95 60.70 55348.32 88888.00 2007-05-24 13:37:24.875 144 12219.85 60.73 55348.32 88888.00 2007-05-24 13:37:25.000 144 12219.70 60.67 55348.30 88888.00 2007-05-24 13:37:25.125 144 12219.58 60.58 55348.30 88888.00 2007-05-24 13:37:25.250 144 12219.58 60.50 55348.28 88888.00 2007-05-24 13:37:25.375 144 12219.50 60.45 55348.28 88888.00 2007-05-24 13:37:25.500 144 12219.35 60.42 55348.22 88888.00 2007-05-24 13:37:25.625 144 12219.23 60.40 55348.20 88888.00 2007-05-24 13:37:25.750 144 12219.23 60.40 55348.22 88888.00 2007-05-24 13:37:25.875 144 12219.25 60.40 55348.20 88888.00 2007-05-24 13:37:26.000 144 12219.17 60.38 55348.20 88888.00 2007-05-24 13:37:26.125 144 12218.92 60.17 55348.15 88888.00 2007-05-24 13:37:26.250 144 12218.75 60.12 55348.10 88888.00 2007-05-24 13:37:26.375 144 12218.77 60.17 55348.10 88888.00 2007-05-24 13:37:26.500 144 12218.80 60.20 55348.12 88888.00 2007-05-24 13:37:26.625 144 12218.77 60.15 55348.18 88888.00 2007-05-24 13:37:26.750 144 12218.75 60.08 55348.12 88888.00 2007-05-24 13:37:26.875 144 12218.58 60.02 55348.07 88888.00 2007-05-24 13:37:27.000 144 12218.48 60.02 55348.03 88888.00 2007-05-24 13:37:27.125 144 12218.45 60.00 55348.05 88888.00 2007-05-24 13:37:27.250 144 12218.42 59.98 55348.03 88888.00 2007-05-24 13:37:27.375 144 12218.35 59.98 55348.00 88888.00 2007-05-24 13:37:27.500 144 12218.30 60.02 55348.00 88888.00 2007-05-24 13:37:27.625 144 12218.27 60.10 55348.03 88888.00 2007-05-24 13:37:27.750 144 12218.27 60.10 55348.03 88888.00 2007-05-24 13:37:27.875 144 12218.20 60.08 55347.97 88888.00 2007-05-24 13:37:28.000 144 12218.15 60.10 55347.97 88888.00 2007-05-24 13:37:28.125 144 12218.05 60.08 55347.95 88888.00 2007-05-24 13:37:28.250 144 12218.05 60.12 55347.93 88888.00 2007-05-24 13:37:28.375 144 12218.08 60.12 55347.90 88888.00 2007-05-24 13:37:28.500 144 12217.98 60.08 55347.88 88888.00 2007-05-24 13:37:28.625 144 12217.90 60.08 55347.85 88888.00 2007-05-24 13:37:28.750 144 12217.85 60.05 55347.82 88888.00 2007-05-24 13:37:28.875 144 12217.92 60.12 55347.85 88888.00 2007-05-24 13:37:29.000 144 12217.80 60.12 55347.80 88888.00 2007-05-24 13:37:29.125 144 12217.67 60.10 55347.78 88888.00 2007-05-24 13:37:29.250 144 12217.67 60.10 55347.75 88888.00 2007-05-24 13:37:29.375 144 12217.65 60.12 55347.72 88888.00 2007-05-24 13:37:29.500 144 12217.67 60.05 55347.68 88888.00 2007-05-24 13:37:29.625 144 12217.60 60.00 55347.60 88888.00 2007-05-24 13:37:29.750 144 12217.58 60.00 55347.57 88888.00 2007-05-24 13:37:29.875 144 12217.50 59.98 55347.57 88888.00 2007-05-24 13:37:30.000 144 12217.42 60.00 55347.57 88888.00 2007-05-24 13:37:30.125 144 12217.38 60.02 55347.55 88888.00 2007-05-24 13:37:30.250 144 12217.30 60.02 55347.55 88888.00 2007-05-24 13:37:30.375 144 12217.33 60.02 55347.57 88888.00 2007-05-24 13:37:30.500 144 12217.23 60.00 55347.55 88888.00 2007-05-24 13:37:30.625 144 12217.02 59.95 55347.53 88888.00 2007-05-24 13:37:30.750 144 12216.95 59.95 55347.50 88888.00 2007-05-24 13:37:30.875 144 12216.95 59.95 55347.47 88888.00 2007-05-24 13:37:31.000 144 12216.85 59.92 55347.45 88888.00 2007-05-24 13:37:31.125 144 12216.77 59.88 55347.43 88888.00 2007-05-24 13:37:31.250 144 12216.77 59.80 55347.38 88888.00 2007-05-24 13:37:31.375 144 12216.80 59.77 55347.38 88888.00 2007-05-24 13:37:31.500 144 12216.80 59.77 55347.35 88888.00 2007-05-24 13:37:31.625 144 12216.77 59.80 55347.35 88888.00 2007-05-24 13:37:31.750 144 12216.65 59.70 55347.28 88888.00 2007-05-24 13:37:31.875 144 12216.60 59.65 55347.22 88888.00 2007-05-24 13:37:32.000 144 12216.60 59.67 55347.20 88888.00 2007-05-24 13:37:32.125 144 12216.60 59.60 55347.20 88888.00 2007-05-24 13:37:32.250 144 12216.58 59.60 55347.15 88888.00 2007-05-24 13:37:32.375 144 12216.45 59.60 55347.10 88888.00 2007-05-24 13:37:32.500 144 12216.40 59.62 55347.10 88888.00 2007-05-24 13:37:32.625 144 12216.40 59.67 55347.10 88888.00 2007-05-24 13:37:32.750 144 12216.33 59.67 55347.05 88888.00 2007-05-24 13:37:32.875 144 12216.23 59.65 55347.10 88888.00 2007-05-24 13:37:33.000 144 12216.23 59.67 55347.07 88888.00 2007-05-24 13:37:33.125 144 12216.20 59.65 55347.05 88888.00 2007-05-24 13:37:33.250 144 12216.12 59.55 55347.00 88888.00 2007-05-24 13:37:33.375 144 12216.05 59.52 55346.95 88888.00 2007-05-24 13:37:33.500 144 12216.00 59.50 55346.93 88888.00 2007-05-24 13:37:33.625 144 12216.02 59.52 55346.93 88888.00 2007-05-24 13:37:33.750 144 12216.05 59.45 55346.85 88888.00 2007-05-24 13:37:33.875 144 12216.05 59.38 55346.85 88888.00 2007-05-24 13:37:34.000 144 12216.02 59.30 55346.80 88888.00 2007-05-24 13:37:34.125 144 12216.00 59.25 55346.80 88888.00 2007-05-24 13:37:34.250 144 12216.05 59.17 55346.78 88888.00 2007-05-24 13:37:34.375 144 12216.02 59.20 55346.72 88888.00 2007-05-24 13:37:34.500 144 12216.08 59.15 55346.70 88888.00 2007-05-24 13:37:34.625 144 12216.15 59.15 55346.70 88888.00 2007-05-24 13:37:34.750 144 12216.17 59.12 55346.65 88888.00 2007-05-24 13:37:34.875 144 12216.20 59.05 55346.60 88888.00 2007-05-24 13:37:35.000 144 12216.23 59.00 55346.57 88888.00 2007-05-24 13:37:35.125 144 12216.23 59.02 55346.55 88888.00 2007-05-24 13:37:35.250 144 12216.23 59.02 55346.53 88888.00 2007-05-24 13:37:35.375 144 12216.23 59.00 55346.45 88888.00 2007-05-24 13:37:35.500 144 12216.25 59.08 55346.43 88888.00 2007-05-24 13:37:35.625 144 12216.27 59.10 55346.43 88888.00 2007-05-24 13:37:35.750 144 12216.25 59.17 55346.40 88888.00 2007-05-24 13:37:35.875 144 12216.15 59.23 55346.38 88888.00 2007-05-24 13:37:36.000 144 12216.20 59.33 55346.35 88888.00 2007-05-24 13:37:36.125 144 12216.27 59.40 55346.35 88888.00 2007-05-24 13:37:36.250 144 12216.23 59.40 55346.30 88888.00 2007-05-24 13:37:36.375 144 12216.15 59.42 55346.25 88888.00 2007-05-24 13:37:36.500 144 12216.15 59.42 55346.25 88888.00 2007-05-24 13:37:36.625 144 12216.12 59.50 55346.20 88888.00 2007-05-24 13:37:36.750 144 12216.12 59.52 55346.15 88888.00 2007-05-24 13:37:36.875 144 12216.08 59.50 55346.12 88888.00 2007-05-24 13:37:37.000 144 12216.10 59.60 55346.12 88888.00 2007-05-24 13:37:37.125 144 12216.05 59.65 55346.10 88888.00 2007-05-24 13:37:37.250 144 12215.92 59.60 55346.07 88888.00 2007-05-24 13:37:37.375 144 12215.92 59.65 55346.03 88888.00 2007-05-24 13:37:37.500 144 12215.92 59.62 55346.03 88888.00 2007-05-24 13:37:37.625 144 12215.85 59.55 55345.97 88888.00 2007-05-24 13:37:37.750 144 12215.77 59.58 55345.95 88888.00 2007-05-24 13:37:37.875 144 12215.75 59.58 55345.93 88888.00 2007-05-24 13:37:38.000 144 12215.77 59.55 55345.88 88888.00 2007-05-24 13:37:38.125 144 12215.83 59.62 55345.85 88888.00 2007-05-24 13:37:38.250 144 12215.80 59.60 55345.82 88888.00 2007-05-24 13:37:38.375 144 12215.75 59.58 55345.78 88888.00 2007-05-24 13:37:38.500 144 12215.73 59.52 55345.75 88888.00 2007-05-24 13:37:38.625 144 12215.73 59.52 55345.75 88888.00 2007-05-24 13:37:38.750 144 12215.85 59.52 55345.72 88888.00 2007-05-24 13:37:38.875 144 12215.98 59.55 55345.70 88888.00 2007-05-24 13:37:39.000 144 12215.92 59.52 55345.65 88888.00 2007-05-24 13:37:39.125 144 12215.85 59.48 55345.62 88888.00 2007-05-24 13:37:39.250 144 12215.83 59.52 55345.60 88888.00 2007-05-24 13:37:39.375 144 12215.98 59.58 55345.57 88888.00 2007-05-24 13:37:39.500 144 12216.10 59.62 55345.53 88888.00 2007-05-24 13:37:39.625 144 12216.05 59.52 55345.50 88888.00 2007-05-24 13:37:39.750 144 12216.02 59.52 55345.50 88888.00 2007-05-24 13:37:39.875 144 12216.02 59.55 55345.43 88888.00 2007-05-24 13:37:40.000 144 12215.95 59.50 55345.38 88888.00 2007-05-24 13:37:40.125 144 12216.00 59.48 55345.38 88888.00 2007-05-24 13:37:40.250 144 12216.15 59.48 55345.32 88888.00 2007-05-24 13:37:40.375 144 12216.17 59.50 55345.28 88888.00 2007-05-24 13:37:40.500 144 12216.20 59.48 55345.25 88888.00 2007-05-24 13:37:40.625 144 12216.25 59.45 55345.20 88888.00 2007-05-24 13:37:40.750 144 12216.25 59.40 55345.18 88888.00 2007-05-24 13:37:40.875 144 12216.25 59.42 55345.15 88888.00 2007-05-24 13:37:41.000 144 12216.38 59.48 55345.15 88888.00 2007-05-24 13:37:41.125 144 12216.42 59.52 55345.15 88888.00 2007-05-24 13:37:41.250 144 12216.40 59.50 55345.10 88888.00 2007-05-24 13:37:41.375 144 12216.45 59.50 55345.05 88888.00 2007-05-24 13:37:41.500 144 12216.48 59.50 55344.97 88888.00 2007-05-24 13:37:41.625 144 12216.48 59.50 55344.95 88888.00 2007-05-24 13:37:41.750 144 12216.45 59.50 55344.90 88888.00 2007-05-24 13:37:41.875 144 12216.48 59.55 55344.88 88888.00 2007-05-24 13:37:42.000 144 12216.50 59.55 55344.80 88888.00 2007-05-24 13:37:42.125 144 12216.58 59.60 55344.80 88888.00 2007-05-24 13:37:42.250 144 12216.58 59.62 55344.75 88888.00 2007-05-24 13:37:42.375 144 12216.52 59.60 55344.70 88888.00 2007-05-24 13:37:42.500 144 12216.48 59.60 55344.70 88888.00 2007-05-24 13:37:42.625 144 12216.48 59.65 55344.70 88888.00 2007-05-24 13:37:42.750 144 12216.45 59.65 55344.68 88888.00 2007-05-24 13:37:42.875 144 12216.35 59.65 55344.65 88888.00 2007-05-24 13:37:43.000 144 12216.35 59.65 55344.65 88888.00 2007-05-24 13:37:43.125 144 12216.30 59.65 55344.60 88888.00 2007-05-24 13:37:43.250 144 12216.20 59.67 55344.57 88888.00 2007-05-24 13:37:43.375 144 12216.15 59.73 55344.55 88888.00 2007-05-24 13:37:43.500 144 12216.08 59.77 55344.50 88888.00 2007-05-24 13:37:43.625 144 12216.10 59.83 55344.50 88888.00 2007-05-24 13:37:43.750 144 12216.05 59.85 55344.47 88888.00 2007-05-24 13:37:43.875 144 12216.05 59.85 55344.43 88888.00 2007-05-24 13:37:44.000 144 12216.08 59.88 55344.40 88888.00 2007-05-24 13:37:44.125 144 12216.12 59.85 55344.40 88888.00 2007-05-24 13:37:44.250 144 12216.12 59.85 55344.38 88888.00 2007-05-24 13:37:44.375 144 12216.17 59.85 55344.32 88888.00 2007-05-24 13:37:44.500 144 12216.12 59.95 55344.30 88888.00 2007-05-24 13:37:44.625 144 12216.08 59.98 55344.28 88888.00 2007-05-24 13:37:44.750 144 12215.98 59.85 55344.25 88888.00 2007-05-24 13:37:44.875 144 12215.92 59.85 55344.20 88888.00 2007-05-24 13:37:45.000 144 12215.95 59.92 55344.22 88888.00 2007-05-24 13:37:45.125 144 12215.92 59.92 55344.22 88888.00 2007-05-24 13:37:45.250 144 12215.80 59.85 55344.20 88888.00 2007-05-24 13:37:45.375 144 12215.70 59.90 55344.15 88888.00 2007-05-24 13:37:45.500 144 12215.58 59.88 55344.12 88888.00 2007-05-24 13:37:45.625 144 12215.50 59.88 55344.15 88888.00 2007-05-24 13:37:45.750 144 12215.45 59.90 55344.15 88888.00 2007-05-24 13:37:45.875 144 12215.35 59.83 55344.12 88888.00 2007-05-24 13:37:46.000 144 12215.25 59.85 55344.12 88888.00 2007-05-24 13:37:46.125 144 12215.25 59.90 55344.12 88888.00 2007-05-24 13:37:46.250 144 12215.15 59.88 55344.12 88888.00 2007-05-24 13:37:46.375 144 12215.10 59.80 55344.10 88888.00 2007-05-24 13:37:46.500 144 12215.02 59.77 55344.07 88888.00 2007-05-24 13:37:46.625 144 12214.98 59.70 55344.03 88888.00 2007-05-24 13:37:46.750 144 12214.95 59.62 55344.03 88888.00 2007-05-24 13:37:46.875 144 12214.90 59.62 55344.03 88888.00 2007-05-24 13:37:47.000 144 12214.77 59.60 55344.03 88888.00 2007-05-24 13:37:47.125 144 12214.62 59.58 55343.97 88888.00 2007-05-24 13:37:47.250 144 12214.58 59.48 55344.00 88888.00 2007-05-24 13:37:47.375 144 12214.65 59.48 55344.00 88888.00 2007-05-24 13:37:47.500 144 12214.60 59.50 55344.00 88888.00 2007-05-24 13:37:47.625 144 12214.50 59.48 55344.00 88888.00 2007-05-24 13:37:47.750 144 12214.42 59.45 55344.03 88888.00 2007-05-24 13:37:47.875 144 12214.35 59.45 55344.00 88888.00 2007-05-24 13:37:48.000 144 12214.27 59.42 55343.97 88888.00 2007-05-24 13:37:48.125 144 12214.17 59.42 55343.97 88888.00 2007-05-24 13:37:48.250 144 12214.05 59.40 55343.97 88888.00 2007-05-24 13:37:48.375 144 12214.08 59.40 55343.97 88888.00 2007-05-24 13:37:48.500 144 12214.05 59.38 55343.93 88888.00 2007-05-24 13:37:48.625 144 12213.95 59.35 55343.88 88888.00 2007-05-24 13:37:48.750 144 12213.92 59.35 55343.88 88888.00 2007-05-24 13:37:48.875 144 12213.88 59.27 55343.85 88888.00 2007-05-24 13:37:49.000 144 12213.80 59.20 55343.82 88888.00 2007-05-24 13:37:49.125 144 12213.73 59.20 55343.80 88888.00 2007-05-24 13:37:49.250 144 12213.80 59.30 55343.82 88888.00 2007-05-24 13:37:49.375 144 12213.85 59.30 55343.80 88888.00 2007-05-24 13:37:49.500 144 12213.75 59.23 55343.72 88888.00 2007-05-24 13:37:49.625 144 12213.77 59.23 55343.72 88888.00 2007-05-24 13:37:49.750 144 12213.88 59.27 55343.75 88888.00 2007-05-24 13:37:49.875 144 12213.92 59.27 55343.68 88888.00 2007-05-24 13:37:50.000 144 12213.95 59.15 55343.62 88888.00 2007-05-24 13:37:50.125 144 12213.98 59.08 55343.62 88888.00 2007-05-24 13:37:50.250 144 12213.95 59.05 55343.60 88888.00 2007-05-24 13:37:50.375 144 12213.95 59.05 55343.60 88888.00 2007-05-24 13:37:50.500 144 12214.00 59.08 55343.57 88888.00 2007-05-24 13:37:50.625 144 12214.08 59.08 55343.53 88888.00 2007-05-24 13:37:50.750 144 12214.05 58.98 55343.47 88888.00 2007-05-24 13:37:50.875 144 12214.05 58.95 55343.50 88888.00 2007-05-24 13:37:51.000 144 12214.12 58.95 55343.50 88888.00 2007-05-24 13:37:51.125 144 12214.17 58.95 55343.47 88888.00 2007-05-24 13:37:51.250 144 12214.15 58.95 55343.43 88888.00 2007-05-24 13:37:51.375 144 12214.15 58.95 55343.43 88888.00 2007-05-24 13:37:51.500 144 12214.12 58.88 55343.32 88888.00 2007-05-24 13:37:51.625 144 12214.12 58.80 55343.30 88888.00 2007-05-24 13:37:51.750 144 12214.17 58.80 55343.30 88888.00 2007-05-24 13:37:51.875 144 12214.23 58.80 55343.28 88888.00 2007-05-24 13:37:52.000 144 12214.17 58.77 55343.25 88888.00 2007-05-24 13:37:52.125 144 12214.23 58.80 55343.25 88888.00 2007-05-24 13:37:52.250 144 12214.25 58.73 55343.22 88888.00 2007-05-24 13:37:52.375 144 12214.20 58.65 55343.20 88888.00 2007-05-24 13:37:52.500 144 12214.20 58.62 55343.18 88888.00 2007-05-24 13:37:52.625 144 12214.25 58.65 55343.18 88888.00 2007-05-24 13:37:52.750 144 12214.27 58.58 55343.12 88888.00 2007-05-24 13:37:52.875 144 12214.35 58.58 55343.12 88888.00 2007-05-24 13:37:53.000 144 12214.40 58.55 55343.12 88888.00 2007-05-24 13:37:53.125 144 12214.42 58.52 55343.12 88888.00 2007-05-24 13:37:53.250 144 12214.35 58.50 55343.05 88888.00 2007-05-24 13:37:53.375 144 12214.40 58.50 55343.05 88888.00 2007-05-24 13:37:53.500 144 12214.45 58.45 55343.00 88888.00 2007-05-24 13:37:53.625 144 12214.50 58.40 55342.97 88888.00 2007-05-24 13:37:53.750 144 12214.55 58.45 55342.93 88888.00 2007-05-24 13:37:53.875 144 12214.52 58.42 55342.90 88888.00 2007-05-24 13:37:54.000 144 12214.50 58.38 55342.88 88888.00 2007-05-24 13:37:54.125 144 12214.58 58.33 55342.90 88888.00 2007-05-24 13:37:54.250 144 12214.50 58.30 55342.88 88888.00 2007-05-24 13:37:54.375 144 12214.42 58.40 55342.88 88888.00 2007-05-24 13:37:54.500 144 12214.38 58.48 55342.88 88888.00 2007-05-24 13:37:54.625 144 12214.30 58.42 55342.82 88888.00 2007-05-24 13:37:54.750 144 12214.15 58.35 55342.80 88888.00 2007-05-24 13:37:54.875 144 12214.15 58.40 55342.82 88888.00 2007-05-24 13:37:55.000 144 12214.12 58.48 55342.82 88888.00 2007-05-24 13:37:55.125 144 12214.00 58.48 55342.80 88888.00 2007-05-24 13:37:55.250 144 12213.80 58.40 55342.78 88888.00 2007-05-24 13:37:55.375 144 12213.73 58.40 55342.78 88888.00 2007-05-24 13:37:55.500 144 12213.73 58.42 55342.80 88888.00 2007-05-24 13:37:55.625 144 12213.70 58.50 55342.78 88888.00 2007-05-24 13:37:55.750 144 12213.67 58.50 55342.78 88888.00 2007-05-24 13:37:55.875 144 12213.65 58.52 55342.78 88888.00 2007-05-24 13:37:56.000 144 12213.62 58.50 55342.72 88888.00 2007-05-24 13:37:56.125 144 12213.67 58.55 55342.70 88888.00 2007-05-24 13:37:56.250 144 12213.58 58.55 55342.65 88888.00 2007-05-24 13:37:56.375 144 12213.58 58.55 55342.62 88888.00 2007-05-24 13:37:56.500 144 12213.58 58.58 55342.62 88888.00 2007-05-24 13:37:56.625 144 12213.62 58.58 55342.57 88888.00 2007-05-24 13:37:56.750 144 12213.60 58.55 55342.55 88888.00 2007-05-24 13:37:56.875 144 12213.60 58.58 55342.57 88888.00 2007-05-24 13:37:57.000 144 12213.60 58.50 55342.57 88888.00 2007-05-24 13:37:57.125 144 12213.58 58.42 55342.57 88888.00 2007-05-24 13:37:57.250 144 12213.42 58.35 55342.50 88888.00 2007-05-24 13:37:57.375 144 12213.55 58.42 55342.50 88888.00 2007-05-24 13:37:57.500 144 12213.55 58.40 55342.50 88888.00 2007-05-24 13:37:57.625 144 12213.55 58.30 55342.47 88888.00 2007-05-24 13:37:57.750 144 12213.60 58.27 55342.47 88888.00 2007-05-24 13:37:57.875 144 12213.60 58.30 55342.47 88888.00 2007-05-24 13:37:58.000 144 12213.60 58.25 55342.43 88888.00 2007-05-24 13:37:58.125 144 12213.60 58.20 55342.40 88888.00 2007-05-24 13:37:58.250 144 12213.58 58.12 55342.38 88888.00 2007-05-24 13:37:58.375 144 12213.60 58.08 55342.38 88888.00 2007-05-24 13:37:58.500 144 12213.62 58.10 55342.35 88888.00 2007-05-24 13:37:58.625 144 12213.67 58.05 55342.32 88888.00 2007-05-24 13:37:58.750 144 12213.65 57.98 55342.28 88888.00 2007-05-24 13:37:58.875 144 12213.67 57.92 55342.28 88888.00 2007-05-24 13:37:59.000 144 12213.70 57.90 55342.25 88888.00 2007-05-24 13:37:59.125 144 12213.73 57.95 55342.28 88888.00 2007-05-24 13:37:59.250 144 12213.83 57.92 55342.25 88888.00 2007-05-24 13:37:59.375 144 12213.88 57.88 55342.20 88888.00 2007-05-24 13:37:59.500 144 12213.92 57.85 55342.18 88888.00 2007-05-24 13:37:59.625 144 12213.95 57.77 55342.12 88888.00 2007-05-24 13:37:59.750 144 12214.00 57.75 55342.10 88888.00 2007-05-24 13:37:59.875 144 12214.08 57.83 55342.07 88888.00 2007-05-24 13:38:00.000 144 12214.08 57.88 55342.05 88888.00 2007-05-24 13:38:00.125 144 12214.12 57.90 55342.05 88888.00 2007-05-24 13:38:00.250 144 12214.12 57.88 55342.03 88888.00 2007-05-24 13:38:00.375 144 12214.12 57.88 55341.97 88888.00 2007-05-24 13:38:00.500 144 12214.15 57.80 55341.93 88888.00 2007-05-24 13:38:00.625 144 12214.23 57.88 55341.95 88888.00 2007-05-24 13:38:00.750 144 12214.20 57.95 55341.93 88888.00 2007-05-24 13:38:00.875 144 12214.15 57.95 55341.88 88888.00 2007-05-24 13:38:01.000 144 12214.15 57.95 55341.85 88888.00 2007-05-24 13:38:01.125 144 12214.08 57.92 55341.80 88888.00 2007-05-24 13:38:01.250 144 12214.00 57.88 55341.78 88888.00 2007-05-24 13:38:01.375 144 12214.00 57.90 55341.75 88888.00 2007-05-24 13:38:01.500 144 12214.02 57.92 55341.70 88888.00 2007-05-24 13:38:01.625 144 12214.10 57.90 55341.70 88888.00 2007-05-24 13:38:01.750 144 12214.15 57.92 55341.70 88888.00 2007-05-24 13:38:01.875 144 12214.20 57.95 55341.72 88888.00 2007-05-24 13:38:02.000 144 12214.17 58.00 55341.72 88888.00 2007-05-24 13:38:02.125 144 12214.08 57.92 55341.65 88888.00 2007-05-24 13:38:02.250 144 12214.05 57.88 55341.60 88888.00 2007-05-24 13:38:02.375 144 12214.05 57.90 55341.60 88888.00 2007-05-24 13:38:02.500 144 12214.02 57.95 55341.60 88888.00 2007-05-24 13:38:02.625 144 12213.92 57.95 55341.60 88888.00 2007-05-24 13:38:02.750 144 12214.02 57.92 55341.57 88888.00 2007-05-24 13:38:02.875 144 12214.05 57.92 55341.55 88888.00 2007-05-24 13:38:03.000 144 12214.00 57.92 55341.53 88888.00 2007-05-24 13:38:03.125 144 12213.88 57.95 55341.53 88888.00 2007-05-24 13:38:03.250 144 12213.90 57.98 55341.53 88888.00 2007-05-24 13:38:03.375 144 12213.90 57.95 55341.50 88888.00 2007-05-24 13:38:03.500 144 12213.92 57.95 55341.47 88888.00 2007-05-24 13:38:03.625 144 12213.92 57.98 55341.45 88888.00 2007-05-24 13:38:03.750 144 12214.02 58.02 55341.45 88888.00 2007-05-24 13:38:03.875 144 12214.02 58.00 55341.40 88888.00 2007-05-24 13:38:04.000 144 12214.10 58.00 55341.35 88888.00 2007-05-24 13:38:04.125 144 12214.15 58.02 55341.35 88888.00 2007-05-24 13:38:04.250 144 12214.15 58.05 55341.35 88888.00 2007-05-24 13:38:04.375 144 12214.15 58.05 55341.32 88888.00 2007-05-24 13:38:04.500 144 12214.15 57.95 55341.30 88888.00 2007-05-24 13:38:04.625 144 12214.10 57.95 55341.28 88888.00 2007-05-24 13:38:04.750 144 12214.02 57.95 55341.22 88888.00 2007-05-24 13:38:04.875 144 12214.05 57.98 55341.20 88888.00 2007-05-24 13:38:05.000 144 12214.08 58.02 55341.18 88888.00 2007-05-24 13:38:05.125 144 12214.10 58.05 55341.18 88888.00 2007-05-24 13:38:05.250 144 12214.02 58.10 55341.20 88888.00 2007-05-24 13:38:05.375 144 12213.92 58.10 55341.20 88888.00 2007-05-24 13:38:05.500 144 12213.88 58.10 55341.20 88888.00 2007-05-24 13:38:05.625 144 12213.80 58.15 55341.18 88888.00 2007-05-24 13:38:05.750 144 12213.75 58.20 55341.18 88888.00 2007-05-24 13:38:05.875 144 12213.67 58.23 55341.15 88888.00 2007-05-24 13:38:06.000 144 12213.58 58.20 55341.10 88888.00 2007-05-24 13:38:06.125 144 12213.52 58.20 55341.07 88888.00 2007-05-24 13:38:06.250 144 12213.52 58.25 55341.03 88888.00 2007-05-24 13:38:06.375 144 12213.52 58.30 55341.03 88888.00 2007-05-24 13:38:06.500 144 12213.52 58.30 55341.05 88888.00 2007-05-24 13:38:06.625 144 12213.40 58.20 55341.03 88888.00 2007-05-24 13:38:06.750 144 12213.30 58.17 55341.00 88888.00 2007-05-24 13:38:06.875 144 12213.33 58.25 55341.03 88888.00 2007-05-24 13:38:07.000 144 12213.38 58.25 55341.00 88888.00 2007-05-24 13:38:07.125 144 12213.27 58.20 55340.97 88888.00 2007-05-24 13:38:07.250 144 12213.17 58.12 55340.93 88888.00 2007-05-24 13:38:07.375 144 12213.23 58.17 55340.95 88888.00 2007-05-24 13:38:07.500 144 12213.25 58.17 55340.95 88888.00 2007-05-24 13:38:07.625 144 12213.15 58.17 55340.95 88888.00 2007-05-24 13:38:07.750 144 12213.05 58.15 55340.93 88888.00 2007-05-24 13:38:07.875 144 12212.92 58.08 55340.90 88888.00 2007-05-24 13:38:08.000 144 12212.92 58.05 55340.90 88888.00 2007-05-24 13:38:08.125 144 12212.83 57.95 55340.85 88888.00 2007-05-24 13:38:08.250 144 12212.77 57.90 55340.85 88888.00 2007-05-24 13:38:08.375 144 12212.75 57.98 55340.90 88888.00 2007-05-24 13:38:08.500 144 12212.73 58.00 55340.90 88888.00 2007-05-24 13:38:08.625 144 12212.67 57.88 55340.88 88888.00 2007-05-24 13:38:08.750 144 12212.70 57.83 55340.82 88888.00 2007-05-24 13:38:08.875 144 12212.70 57.77 55340.82 88888.00 2007-05-24 13:38:09.000 144 12212.70 57.77 55340.88 88888.00 2007-05-24 13:38:09.125 144 12212.70 57.73 55340.82 88888.00 2007-05-24 13:38:09.250 144 12212.55 57.65 55340.82 88888.00 2007-05-24 13:38:09.375 144 12212.48 57.62 55340.78 88888.00 2007-05-24 13:38:09.500 144 12212.50 57.62 55340.78 88888.00 2007-05-24 13:38:09.625 144 12212.55 57.55 55340.75 88888.00 2007-05-24 13:38:09.750 144 12212.60 57.55 55340.75 88888.00 2007-05-24 13:38:09.875 144 12212.60 57.60 55340.75 88888.00 2007-05-24 13:38:10.000 144 12212.52 57.60 55340.72 88888.00 2007-05-24 13:38:10.125 144 12212.50 57.62 55340.70 88888.00 2007-05-24 13:38:10.250 144 12212.48 57.60 55340.65 88888.00 2007-05-24 13:38:10.375 144 12212.42 57.60 55340.65 88888.00 2007-05-24 13:38:10.500 144 12212.40 57.55 55340.60 88888.00 2007-05-24 13:38:10.625 144 12212.42 57.55 55340.60 88888.00 2007-05-24 13:38:10.750 144 12212.48 57.58 55340.62 88888.00 2007-05-24 13:38:10.875 144 12212.50 57.60 55340.62 88888.00 2007-05-24 13:38:11.000 144 12212.50 57.62 55340.60 88888.00 2007-05-24 13:38:11.125 144 12212.55 57.62 55340.55 88888.00 2007-05-24 13:38:11.250 144 12212.52 57.65 55340.53 88888.00 2007-05-24 13:38:11.375 144 12212.48 57.67 55340.53 88888.00 2007-05-24 13:38:11.500 144 12212.50 57.77 55340.50 88888.00 2007-05-24 13:38:11.625 144 12212.50 57.83 55340.45 88888.00 2007-05-24 13:38:11.750 144 12212.48 57.80 55340.43 88888.00 2007-05-24 13:38:11.875 144 12212.42 57.80 55340.43 88888.00 2007-05-24 13:38:12.000 144 12212.40 57.88 55340.40 88888.00 2007-05-24 13:38:12.125 144 12212.38 57.92 55340.38 88888.00 2007-05-24 13:38:12.250 144 12212.30 57.95 55340.38 88888.00 2007-05-24 13:38:12.375 144 12212.27 57.98 55340.32 88888.00 2007-05-24 13:38:12.500 144 12212.27 58.00 55340.30 88888.00 2007-05-24 13:38:12.625 144 12212.30 58.02 55340.30 88888.00 2007-05-24 13:38:12.750 144 12212.27 58.08 55340.25 88888.00 2007-05-24 13:38:12.875 144 12212.23 58.10 55340.25 88888.00 2007-05-24 13:38:13.000 144 12212.25 58.12 55340.22 88888.00 2007-05-24 13:38:13.125 144 12212.20 58.10 55340.22 88888.00 2007-05-24 13:38:13.250 144 12212.17 58.17 55340.28 88888.00 2007-05-24 13:38:13.375 144 12212.20 58.20 55340.28 88888.00 2007-05-24 13:38:13.500 144 12212.12 58.12 55340.20 88888.00 2007-05-24 13:38:13.625 144 12212.10 58.10 55340.18 88888.00 2007-05-24 13:38:13.750 144 12212.05 58.12 55340.18 88888.00 2007-05-24 13:38:13.875 144 12212.05 58.17 55340.15 88888.00 2007-05-24 13:38:14.000 144 12212.05 58.15 55340.12 88888.00 2007-05-24 13:38:14.125 144 12212.02 58.10 55340.07 88888.00 2007-05-24 13:38:14.250 144 12212.05 58.08 55340.07 88888.00 2007-05-24 13:38:14.375 144 12212.10 58.08 55340.05 88888.00 2007-05-24 13:38:14.500 144 12212.15 58.12 55340.00 88888.00 2007-05-24 13:38:14.625 144 12212.05 58.10 55340.00 88888.00 2007-05-24 13:38:14.750 144 12211.98 58.02 55339.97 88888.00 2007-05-24 13:38:14.875 144 12211.98 58.05 55339.97 88888.00 2007-05-24 13:38:15.000 144 12211.98 58.10 55340.00 88888.00 2007-05-24 13:38:15.125 144 12212.00 58.12 55339.97 88888.00 2007-05-24 13:38:15.250 144 12211.98 58.17 55339.95 88888.00 2007-05-24 13:38:15.375 144 12211.98 58.25 55339.95 88888.00 2007-05-24 13:38:15.500 144 12211.88 58.23 55339.90 88888.00 2007-05-24 13:38:15.625 144 12211.92 58.30 55339.90 88888.00 2007-05-24 13:38:15.750 144 12211.95 58.40 55339.90 88888.00 2007-05-24 13:38:15.875 144 12211.92 58.40 55339.88 88888.00 2007-05-24 13:38:16.000 144 12211.80 58.35 55339.85 88888.00 2007-05-24 13:38:16.125 144 12211.75 58.42 55339.85 88888.00 2007-05-24 13:38:16.250 144 12211.67 58.45 55339.88 88888.00 2007-05-24 13:38:16.375 144 12211.70 58.50 55339.85 88888.00 2007-05-24 13:38:16.500 144 12211.67 58.58 55339.80 88888.00 2007-05-24 13:38:16.625 144 12211.65 58.62 55339.78 88888.00 2007-05-24 13:38:16.750 144 12211.65 58.65 55339.78 88888.00 2007-05-24 13:38:16.875 144 12211.65 58.70 55339.78 88888.00 2007-05-24 13:38:17.000 144 12211.55 58.65 55339.70 88888.00 2007-05-24 13:38:17.125 144 12211.42 58.62 55339.70 88888.00 2007-05-24 13:38:17.250 144 12211.40 58.65 55339.72 88888.00 2007-05-24 13:38:17.375 144 12211.33 58.65 55339.68 88888.00 2007-05-24 13:38:17.500 144 12211.27 58.70 55339.68 88888.00 2007-05-24 13:38:17.625 144 12211.23 58.73 55339.68 88888.00 2007-05-24 13:38:17.750 144 12211.20 58.70 55339.68 88888.00 2007-05-24 13:38:17.875 144 12211.05 58.65 55339.62 88888.00 2007-05-24 13:38:18.000 144 12210.95 58.70 55339.62 88888.00 2007-05-24 13:38:18.125 144 12210.88 58.80 55339.65 88888.00 2007-05-24 13:38:18.250 144 12210.77 58.77 55339.62 88888.00 2007-05-24 13:38:18.375 144 12210.67 58.75 55339.62 88888.00 2007-05-24 13:38:18.500 144 12210.58 58.77 55339.62 88888.00 2007-05-24 13:38:18.625 144 12210.45 58.77 55339.60 88888.00 2007-05-24 13:38:18.750 144 12210.48 58.73 55339.60 88888.00 2007-05-24 13:38:18.875 144 12210.50 58.73 55339.57 88888.00 2007-05-24 13:38:19.000 144 12210.50 58.67 55339.55 88888.00 2007-05-24 13:38:19.125 144 12210.48 58.67 55339.57 88888.00 2007-05-24 13:38:19.250 144 12210.48 58.67 55339.53 88888.00 2007-05-24 13:38:19.375 144 12210.42 58.62 55339.50 88888.00 2007-05-24 13:38:19.500 144 12210.42 58.60 55339.53 88888.00 2007-05-24 13:38:19.625 144 12210.50 58.60 55339.55 88888.00 2007-05-24 13:38:19.750 144 12210.45 58.55 55339.50 88888.00 2007-05-24 13:38:19.875 144 12210.45 58.52 55339.45 88888.00 2007-05-24 13:38:20.000 144 12210.40 58.48 55339.40 88888.00 2007-05-24 13:38:20.125 144 12210.42 58.48 55339.40 88888.00 2007-05-24 13:38:20.250 144 12210.42 58.45 55339.40 88888.00 2007-05-24 13:38:20.375 144 12210.55 58.40 55339.43 88888.00 2007-05-24 13:38:20.500 144 12210.55 58.35 55339.40 88888.00 2007-05-24 13:38:20.625 144 12210.42 58.33 55339.38 88888.00 2007-05-24 13:38:20.750 144 12210.38 58.35 55339.32 88888.00 2007-05-24 13:38:20.875 144 12210.38 58.35 55339.35 88888.00 2007-05-24 13:38:21.000 144 12210.38 58.27 55339.30 88888.00 2007-05-24 13:38:21.125 144 12210.38 58.23 55339.28 88888.00 2007-05-24 13:38:21.250 144 12210.38 58.17 55339.25 88888.00 2007-05-24 13:38:21.375 144 12210.40 58.20 55339.22 88888.00 2007-05-24 13:38:21.500 144 12210.33 58.17 55339.20 88888.00 2007-05-24 13:38:21.625 144 12210.30 58.20 55339.18 88888.00 2007-05-24 13:38:21.750 144 12210.35 58.17 55339.18 88888.00 2007-05-24 13:38:21.875 144 12210.25 58.12 55339.18 88888.00 2007-05-24 13:38:22.000 144 12210.23 58.15 55339.20 88888.00 2007-05-24 13:38:22.125 144 12210.27 58.17 55339.18 88888.00 2007-05-24 13:38:22.250 144 12210.30 58.17 55339.15 88888.00 2007-05-24 13:38:22.375 144 12210.30 58.15 55339.12 88888.00 2007-05-24 13:38:22.500 144 12210.23 58.15 55339.15 88888.00 2007-05-24 13:38:22.625 144 12210.20 58.15 55339.15 88888.00 2007-05-24 13:38:22.750 144 12210.08 58.08 55339.10 88888.00 2007-05-24 13:38:22.875 144 12209.98 58.10 55339.10 88888.00 2007-05-24 13:38:23.000 144 12210.02 58.12 55339.10 88888.00 2007-05-24 13:38:23.125 144 12209.98 58.10 55339.07 88888.00 2007-05-24 13:38:23.250 144 12209.90 58.12 55339.12 88888.00 2007-05-24 13:38:23.375 144 12209.95 58.17 55339.12 88888.00 2007-05-24 13:38:23.500 144 12209.88 58.20 55339.05 88888.00 2007-05-24 13:38:23.625 144 12209.77 58.17 55339.03 88888.00 2007-05-24 13:38:23.750 144 12209.80 58.17 55339.03 88888.00 2007-05-24 13:38:23.875 144 12209.85 58.20 55339.00 88888.00 2007-05-24 13:38:24.000 144 12209.88 58.20 55339.00 88888.00 2007-05-24 13:38:24.125 144 12209.80 58.23 55338.97 88888.00 2007-05-24 13:38:24.250 144 12209.75 58.27 55338.90 88888.00 2007-05-24 13:38:24.375 144 12209.67 58.27 55338.93 88888.00 2007-05-24 13:38:24.500 144 12209.65 58.35 55338.97 88888.00 2007-05-24 13:38:24.625 144 12209.60 58.40 55338.95 88888.00 2007-05-24 13:38:24.750 144 12209.48 58.40 55338.95 88888.00 2007-05-24 13:38:24.875 144 12209.38 58.38 55338.93 88888.00 2007-05-24 13:38:25.000 144 12209.30 58.38 55338.88 88888.00 2007-05-24 13:38:25.125 144 12209.20 58.38 55338.88 88888.00 2007-05-24 13:38:25.250 144 12209.15 58.35 55338.85 88888.00 2007-05-24 13:38:25.375 144 12209.15 58.38 55338.82 88888.00 2007-05-24 13:38:25.500 144 12209.12 58.42 55338.88 88888.00 2007-05-24 13:38:25.625 144 12209.15 58.42 55338.85 88888.00 2007-05-24 13:38:25.750 144 12209.12 58.40 55338.80 88888.00 2007-05-24 13:38:25.875 144 12209.15 58.38 55338.80 88888.00 2007-05-24 13:38:26.000 144 12209.17 58.38 55338.80 88888.00 2007-05-24 13:38:26.125 144 12209.10 58.40 55338.78 88888.00 2007-05-24 13:38:26.250 144 12209.05 58.35 55338.78 88888.00 2007-05-24 13:38:26.375 144 12209.08 58.30 55338.72 88888.00 2007-05-24 13:38:26.500 144 12209.05 58.27 55338.72 88888.00 2007-05-24 13:38:26.625 144 12209.08 58.20 55338.70 88888.00 2007-05-24 13:38:26.750 144 12209.10 58.20 55338.70 88888.00 2007-05-24 13:38:26.875 144 12209.00 58.25 55338.70 88888.00 2007-05-24 13:38:27.000 144 12208.98 58.20 55338.65 88888.00 2007-05-24 13:38:27.125 144 12209.00 58.17 55338.65 88888.00 2007-05-24 13:38:27.250 144 12208.98 58.17 55338.68 88888.00 2007-05-24 13:38:27.375 144 12209.02 58.23 55338.68 88888.00 2007-05-24 13:38:27.500 144 12209.02 58.17 55338.60 88888.00 2007-05-24 13:38:27.625 144 12208.88 58.10 55338.60 88888.00 2007-05-24 13:38:27.750 144 12208.85 58.02 55338.57 88888.00 2007-05-24 13:38:27.875 144 12208.88 58.02 55338.57 88888.00 2007-05-24 13:38:28.000 144 12208.88 58.05 55338.55 88888.00 2007-05-24 13:38:28.125 144 12208.90 58.08 55338.57 88888.00 2007-05-24 13:38:28.250 144 12208.92 58.08 55338.57 88888.00 2007-05-24 13:38:28.375 144 12208.92 58.08 55338.57 88888.00 2007-05-24 13:38:28.500 144 12208.90 57.98 55338.53 88888.00 2007-05-24 13:38:28.625 144 12208.83 57.88 55338.47 88888.00 2007-05-24 13:38:28.750 144 12208.85 57.88 55338.50 88888.00 2007-05-24 13:38:28.875 144 12208.92 57.95 55338.55 88888.00 2007-05-24 13:38:29.000 144 12208.92 57.85 55338.53 88888.00 2007-05-24 13:38:29.125 144 12209.00 57.73 55338.47 88888.00 2007-05-24 13:38:29.250 144 12209.02 57.70 55338.45 88888.00 2007-05-24 13:38:29.375 144 12209.05 57.73 55338.45 88888.00 2007-05-24 13:38:29.500 144 12209.10 57.70 55338.43 88888.00 2007-05-24 13:38:29.625 144 12209.02 57.60 55338.40 88888.00 2007-05-24 13:38:29.750 144 12209.02 57.58 55338.35 88888.00 2007-05-24 13:38:29.875 144 12209.10 57.55 55338.38 88888.00 2007-05-24 13:38:30.000 144 12209.15 57.58 55338.35 88888.00 2007-05-24 13:38:30.125 144 12209.23 57.60 55338.32 88888.00 2007-05-24 13:38:30.250 144 12209.23 57.58 55338.32 88888.00 2007-05-24 13:38:30.375 144 12209.25 57.62 55338.28 88888.00 2007-05-24 13:38:30.500 144 12209.30 57.65 55338.25 88888.00 2007-05-24 13:38:30.625 144 12209.38 57.75 55338.25 88888.00 2007-05-24 13:38:30.750 144 12209.48 57.85 55338.25 88888.00 2007-05-24 13:38:30.875 144 12209.42 57.83 55338.20 88888.00 2007-05-24 13:38:31.000 144 12209.42 57.85 55338.18 88888.00 2007-05-24 13:38:31.125 144 12209.42 57.88 55338.12 88888.00 2007-05-24 13:38:31.250 144 12209.50 57.90 55338.12 88888.00 2007-05-24 13:38:31.375 144 12209.58 57.92 55338.05 88888.00 2007-05-24 13:38:31.500 144 12209.58 57.95 55338.03 88888.00 2007-05-24 13:38:31.625 144 12209.60 58.02 55338.03 88888.00 2007-05-24 13:38:31.750 144 12209.58 58.02 55338.00 88888.00 2007-05-24 13:38:31.875 144 12209.58 58.08 55338.00 88888.00 2007-05-24 13:38:32.000 144 12209.65 58.08 55338.00 88888.00 2007-05-24 13:38:32.125 144 12209.75 58.10 55338.00 88888.00 2007-05-24 13:38:32.250 144 12209.75 58.15 55338.03 88888.00 2007-05-24 13:38:32.375 144 12209.73 58.15 55338.00 88888.00 2007-05-24 13:38:32.500 144 12209.75 58.12 55337.95 88888.00 2007-05-24 13:38:32.625 144 12209.75 58.12 55337.90 88888.00 2007-05-24 13:38:32.750 144 12209.73 58.12 55337.82 88888.00 2007-05-24 13:38:32.875 144 12209.62 58.15 55337.85 88888.00 2007-05-24 13:38:33.000 144 12209.58 58.15 55337.85 88888.00 2007-05-24 13:38:33.125 144 12209.58 58.12 55337.85 88888.00 2007-05-24 13:38:33.250 144 12209.55 58.12 55337.82 88888.00 2007-05-24 13:38:33.375 144 12209.55 58.15 55337.78 88888.00 2007-05-24 13:38:33.500 144 12209.48 58.17 55337.75 88888.00 2007-05-24 13:38:33.625 144 12209.38 58.25 55337.78 88888.00 2007-05-24 13:38:33.750 144 12209.27 58.27 55337.80 88888.00 2007-05-24 13:38:33.875 144 12209.25 58.30 55337.72 88888.00 2007-05-24 13:38:34.000 144 12209.15 58.30 55337.70 88888.00 2007-05-24 13:38:34.125 144 12209.12 58.30 55337.70 88888.00 2007-05-24 13:38:34.250 144 12209.15 58.25 55337.70 88888.00 2007-05-24 13:38:34.375 144 12209.17 58.25 55337.70 88888.00 2007-05-24 13:38:34.500 144 12209.10 58.25 55337.70 88888.00 2007-05-24 13:38:34.625 144 12209.10 58.25 55337.68 88888.00 2007-05-24 13:38:34.750 144 12209.08 58.20 55337.62 88888.00 2007-05-24 13:38:34.875 144 12209.10 58.17 55337.60 88888.00 2007-05-24 13:38:35.000 144 12209.12 58.17 55337.57 88888.00 2007-05-24 13:38:35.125 144 12209.12 58.15 55337.55 88888.00 2007-05-24 13:38:35.250 144 12209.15 58.10 55337.57 88888.00 2007-05-24 13:38:35.375 144 12209.23 58.08 55337.57 88888.00 2007-05-24 13:38:35.500 144 12209.23 58.08 55337.53 88888.00 2007-05-24 13:38:35.625 144 12209.27 58.08 55337.55 88888.00 2007-05-24 13:38:35.750 144 12209.33 58.05 55337.53 88888.00 2007-05-24 13:38:35.875 144 12209.38 57.98 55337.50 88888.00 2007-05-24 13:38:36.000 144 12209.45 57.95 55337.50 88888.00 2007-05-24 13:38:36.125 144 12209.50 57.95 55337.47 88888.00 2007-05-24 13:38:36.250 144 12209.48 57.88 55337.43 88888.00 2007-05-24 13:38:36.375 144 12209.48 57.80 55337.40 88888.00 2007-05-24 13:38:36.500 144 12209.58 57.85 55337.40 88888.00 2007-05-24 13:38:36.625 144 12209.58 57.83 55337.38 88888.00 2007-05-24 13:38:36.750 144 12209.65 57.77 55337.35 88888.00 2007-05-24 13:38:36.875 144 12209.75 57.75 55337.32 88888.00 2007-05-24 13:38:37.000 144 12209.77 57.75 55337.30 88888.00 2007-05-24 13:38:37.125 144 12209.83 57.70 55337.28 88888.00 2007-05-24 13:38:37.250 144 12209.88 57.58 55337.25 88888.00 2007-05-24 13:38:37.375 144 12210.00 57.62 55337.28 88888.00 2007-05-24 13:38:37.500 144 12210.10 57.67 55337.25 88888.00 2007-05-24 13:38:37.625 144 12210.12 57.62 55337.20 88888.00 2007-05-24 13:38:37.750 144 12210.17 57.55 55337.15 88888.00 2007-05-24 13:38:37.875 144 12210.23 57.55 55337.10 88888.00 2007-05-24 13:38:38.000 144 12210.33 57.62 55337.12 88888.00 2007-05-24 13:38:38.125 144 12210.33 57.65 55337.10 88888.00 2007-05-24 13:38:38.250 144 12210.23 57.65 55337.07 88888.00 2007-05-24 13:38:38.375 144 12210.25 57.65 55337.05 88888.00 2007-05-24 13:38:38.500 144 12210.33 57.67 55337.05 88888.00 2007-05-24 13:38:38.625 144 12210.38 57.67 55337.03 88888.00 2007-05-24 13:38:38.750 144 12210.30 57.62 55337.00 88888.00 2007-05-24 13:38:38.875 144 12210.33 57.65 55336.97 88888.00 2007-05-24 13:38:39.000 144 12210.35 57.70 55337.00 88888.00 2007-05-24 13:38:39.125 144 12210.33 57.73 55337.00 88888.00 2007-05-24 13:38:39.250 144 12210.27 57.65 55336.95 88888.00 2007-05-24 13:38:39.375 144 12210.35 57.70 55336.93 88888.00 2007-05-24 13:38:39.500 144 12210.35 57.70 55336.90 88888.00 2007-05-24 13:38:39.625 144 12210.40 57.70 55336.88 88888.00 2007-05-24 13:38:39.750 144 12210.48 57.75 55336.88 88888.00 2007-05-24 13:38:39.875 144 12210.60 57.80 55336.88 88888.00 2007-05-24 13:38:40.000 144 12210.58 57.73 55336.82 88888.00 2007-05-24 13:38:40.125 144 12210.58 57.65 55336.82 88888.00 2007-05-24 13:38:40.250 144 12210.55 57.65 55336.85 88888.00 2007-05-24 13:38:40.375 144 12210.62 57.67 55336.85 88888.00 2007-05-24 13:38:40.500 144 12210.65 57.67 55336.85 88888.00 2007-05-24 13:38:40.625 144 12210.55 57.70 55336.80 88888.00 2007-05-24 13:38:40.750 144 12210.50 57.62 55336.75 88888.00 2007-05-24 13:38:40.875 144 12210.50 57.58 55336.75 88888.00 2007-05-24 13:38:41.000 144 12210.52 57.55 55336.78 88888.00 2007-05-24 13:38:41.125 144 12210.58 57.52 55336.80 88888.00 2007-05-24 13:38:41.250 144 12210.50 57.45 55336.78 88888.00 2007-05-24 13:38:41.375 144 12210.45 57.50 55336.78 88888.00 2007-05-24 13:38:41.500 144 12210.38 57.45 55336.70 88888.00 2007-05-24 13:38:41.625 144 12210.33 57.40 55336.72 88888.00 2007-05-24 13:38:41.750 144 12210.40 57.42 55336.72 88888.00 2007-05-24 13:38:41.875 144 12210.42 57.40 55336.75 88888.00 2007-05-24 13:38:42.000 144 12210.35 57.38 55336.70 88888.00 2007-05-24 13:38:42.125 144 12210.35 57.40 55336.68 88888.00 2007-05-24 13:38:42.250 144 12210.38 57.33 55336.70 88888.00 2007-05-24 13:38:42.375 144 12210.35 57.33 55336.65 88888.00 2007-05-24 13:38:42.500 144 12210.33 57.33 55336.65 88888.00 2007-05-24 13:38:42.625 144 12210.35 57.33 55336.65 88888.00 2007-05-24 13:38:42.750 144 12210.35 57.27 55336.68 88888.00 2007-05-24 13:38:42.875 144 12210.35 57.25 55336.68 88888.00 2007-05-24 13:38:43.000 144 12210.35 57.20 55336.68 88888.00 2007-05-24 13:38:43.125 144 12210.38 57.20 55336.65 88888.00 2007-05-24 13:38:43.250 144 12210.27 57.10 55336.57 88888.00 2007-05-24 13:38:43.375 144 12210.30 57.08 55336.57 88888.00 2007-05-24 13:38:43.500 144 12210.33 57.08 55336.57 88888.00 2007-05-24 13:38:43.625 144 12210.30 57.00 55336.60 88888.00 2007-05-24 13:38:43.750 144 12210.33 56.98 55336.57 88888.00 2007-05-24 13:38:43.875 144 12210.30 56.98 55336.50 88888.00 2007-05-24 13:38:44.000 144 12210.27 56.90 55336.45 88888.00 2007-05-24 13:38:44.125 144 12210.33 56.90 55336.50 88888.00 2007-05-24 13:38:44.250 144 12210.33 56.85 55336.50 88888.00 2007-05-24 13:38:44.375 144 12210.33 56.83 55336.53 88888.00 2007-05-24 13:38:44.500 144 12210.30 56.83 55336.47 88888.00 2007-05-24 13:38:44.625 144 12210.27 56.80 55336.47 88888.00 2007-05-24 13:38:44.750 144 12210.20 56.80 55336.50 88888.00 2007-05-24 13:38:44.875 144 12210.15 56.83 55336.47 88888.00 2007-05-24 13:38:45.000 144 12210.05 56.80 55336.45 88888.00 2007-05-24 13:38:45.125 144 12210.00 56.80 55336.47 88888.00 2007-05-24 13:38:45.250 144 12209.92 56.80 55336.47 88888.00 2007-05-24 13:38:45.375 144 12209.85 56.85 55336.50 88888.00 2007-05-24 13:38:45.500 144 12209.80 56.83 55336.47 88888.00 2007-05-24 13:38:45.625 144 12209.70 56.75 55336.45 88888.00 2007-05-24 13:38:45.750 144 12209.62 56.75 55336.43 88888.00 2007-05-24 13:38:45.875 144 12209.58 56.73 55336.40 88888.00 2007-05-24 13:38:46.000 144 12209.52 56.73 55336.38 88888.00 2007-05-24 13:38:46.125 144 12209.52 56.75 55336.35 88888.00 2007-05-24 13:38:46.250 144 12209.45 56.70 55336.40 88888.00 2007-05-24 13:38:46.375 144 12209.45 56.73 55336.43 88888.00 2007-05-24 13:38:46.500 144 12209.45 56.77 55336.43 88888.00 2007-05-24 13:38:46.625 144 12209.52 56.75 55336.43 88888.00 2007-05-24 13:38:46.750 144 12209.50 56.73 55336.40 88888.00 2007-05-24 13:38:46.875 144 12209.48 56.75 55336.40 88888.00 2007-05-24 13:38:47.000 144 12209.42 56.73 55336.35 88888.00 2007-05-24 13:38:47.125 144 12209.42 56.80 55336.35 88888.00 2007-05-24 13:38:47.250 144 12209.40 56.83 55336.32 88888.00 2007-05-24 13:38:47.375 144 12209.33 56.85 55336.30 88888.00 2007-05-24 13:38:47.500 144 12209.27 56.83 55336.28 88888.00 2007-05-24 13:38:47.625 144 12209.35 56.88 55336.28 88888.00 2007-05-24 13:38:47.750 144 12209.33 56.90 55336.28 88888.00 2007-05-24 13:38:47.875 144 12209.30 57.00 55336.25 88888.00 2007-05-24 13:38:48.000 144 12209.30 57.08 55336.25 88888.00 2007-05-24 13:38:48.125 144 12209.27 57.17 55336.28 88888.00 2007-05-24 13:38:48.250 144 12209.25 57.17 55336.25 88888.00 2007-05-24 13:38:48.375 144 12209.23 57.17 55336.18 88888.00 2007-05-24 13:38:48.500 144 12209.25 57.25 55336.15 88888.00 2007-05-24 13:38:48.625 144 12209.27 57.30 55336.15 88888.00 2007-05-24 13:38:48.750 144 12209.20 57.33 55336.10 88888.00 2007-05-24 13:38:48.875 144 12209.08 57.40 55336.10 88888.00 2007-05-24 13:38:49.000 144 12209.05 57.45 55336.07 88888.00 2007-05-24 13:38:49.125 144 12209.08 57.45 55336.10 88888.00 2007-05-24 13:38:49.250 144 12209.02 57.40 55336.10 88888.00 2007-05-24 13:38:49.375 144 12209.00 57.42 55336.07 88888.00 2007-05-24 13:38:49.500 144 12208.98 57.50 55336.05 88888.00 2007-05-24 13:38:49.625 144 12208.85 57.55 55336.05 88888.00 2007-05-24 13:38:49.750 144 12208.77 57.58 55336.03 88888.00 2007-05-24 13:38:49.875 144 12208.83 57.62 55336.00 88888.00 2007-05-24 13:38:50.000 144 12208.80 57.70 55335.97 88888.00 2007-05-24 13:38:50.125 144 12208.75 57.73 55335.97 88888.00 2007-05-24 13:38:50.250 144 12208.62 57.73 55335.95 88888.00 2007-05-24 13:38:50.375 144 12208.52 57.75 55335.95 88888.00 2007-05-24 13:38:50.500 144 12208.58 57.83 55335.95 88888.00 2007-05-24 13:38:50.625 144 12208.67 57.80 55335.88 88888.00 2007-05-24 13:38:50.750 144 12208.65 57.77 55335.82 88888.00 2007-05-24 13:38:50.875 144 12208.60 57.77 55335.82 88888.00 2007-05-24 13:38:51.000 144 12208.60 57.83 55335.80 88888.00 2007-05-24 13:38:51.125 144 12208.70 57.88 55335.80 88888.00 2007-05-24 13:38:51.250 144 12208.73 57.88 55335.75 88888.00 2007-05-24 13:38:51.375 144 12208.77 57.85 55335.68 88888.00 2007-05-24 13:38:51.500 144 12208.75 57.88 55335.65 88888.00 2007-05-24 13:38:51.625 144 12208.75 57.90 55335.68 88888.00 2007-05-24 13:38:51.750 144 12208.75 57.85 55335.65 88888.00 2007-05-24 13:38:51.875 144 12208.77 57.85 55335.62 88888.00 2007-05-24 13:38:52.000 144 12208.77 57.85 55335.60 88888.00 2007-05-24 13:38:52.125 144 12208.80 57.83 55335.57 88888.00 2007-05-24 13:38:52.250 144 12208.77 57.73 55335.53 88888.00 2007-05-24 13:38:52.375 144 12208.83 57.67 55335.47 88888.00 2007-05-24 13:38:52.500 144 12208.90 57.67 55335.47 88888.00 2007-05-24 13:38:52.625 144 12208.92 57.60 55335.45 88888.00 2007-05-24 13:38:52.750 144 12208.95 57.58 55335.43 88888.00 2007-05-24 13:38:52.875 144 12208.98 57.60 55335.43 88888.00 2007-05-24 13:38:53.000 144 12209.05 57.58 55335.43 88888.00 2007-05-24 13:38:53.125 144 12209.10 57.55 55335.40 88888.00 2007-05-24 13:38:53.250 144 12209.10 57.52 55335.32 88888.00 2007-05-24 13:38:53.375 144 12209.20 57.58 55335.35 88888.00 2007-05-24 13:38:53.500 144 12209.25 57.55 55335.32 88888.00 2007-05-24 13:38:53.625 144 12209.25 57.45 55335.25 88888.00 2007-05-24 13:38:53.750 144 12209.35 57.50 55335.28 88888.00 2007-05-24 13:38:53.875 144 12209.42 57.50 55335.28 88888.00 2007-05-24 13:38:54.000 144 12209.52 57.52 55335.22 88888.00 2007-05-24 13:38:54.125 144 12209.60 57.50 55335.20 88888.00 2007-05-24 13:38:54.250 144 12209.60 57.48 55335.20 88888.00 2007-05-24 13:38:54.375 144 12209.62 57.50 55335.18 88888.00 2007-05-24 13:38:54.500 144 12209.67 57.50 55335.18 88888.00 2007-05-24 13:38:54.625 144 12209.73 57.52 55335.18 88888.00 2007-05-24 13:38:54.750 144 12209.65 57.50 55335.18 88888.00 2007-05-24 13:38:54.875 144 12209.62 57.40 55335.12 88888.00 2007-05-24 13:38:55.000 144 12209.67 57.38 55335.10 88888.00 2007-05-24 13:38:55.125 144 12209.75 57.45 55335.15 88888.00 2007-05-24 13:38:55.250 144 12209.77 57.38 55335.12 88888.00 2007-05-24 13:38:55.375 144 12209.85 57.35 55335.07 88888.00 2007-05-24 13:38:55.500 144 12209.83 57.33 55335.05 88888.00 2007-05-24 13:38:55.625 144 12209.77 57.30 55335.05 88888.00 2007-05-24 13:38:55.750 144 12209.73 57.20 55335.00 88888.00 2007-05-24 13:38:55.875 144 12209.75 57.17 55335.00 88888.00 2007-05-24 13:38:56.000 144 12209.75 57.15 55335.00 88888.00 2007-05-24 13:38:56.125 144 12209.70 57.12 55335.03 88888.00 2007-05-24 13:38:56.250 144 12209.70 57.10 55335.03 88888.00 2007-05-24 13:38:56.375 144 12209.65 57.08 55335.00 88888.00 2007-05-24 13:38:56.500 144 12209.62 57.02 55334.97 88888.00 2007-05-24 13:38:56.625 144 12209.58 56.90 55334.97 88888.00 2007-05-24 13:38:56.750 144 12209.45 56.90 55334.95 88888.00 2007-05-24 13:38:56.875 144 12209.40 56.90 55334.97 88888.00 2007-05-24 13:38:57.000 144 12209.38 56.80 55334.95 88888.00 2007-05-24 13:38:57.125 144 12209.33 56.75 55334.95 88888.00 2007-05-24 13:38:57.250 144 12209.30 56.77 55334.95 88888.00 2007-05-24 13:38:57.375 144 12209.27 56.75 55334.95 88888.00 2007-05-24 13:38:57.500 144 12209.12 56.67 55334.95 88888.00 2007-05-24 13:38:57.625 144 12209.10 56.67 55334.97 88888.00 2007-05-24 13:38:57.750 144 12209.10 56.65 55334.95 88888.00 2007-05-24 13:38:57.875 144 12209.00 56.60 55334.93 88888.00 2007-05-24 13:38:58.000 144 12208.92 56.55 55334.95 88888.00 2007-05-24 13:38:58.125 144 12208.85 56.52 55334.95 88888.00 2007-05-24 13:38:58.250 144 12208.75 56.52 55334.90 88888.00 2007-05-24 13:38:58.375 144 12208.73 56.52 55334.93 88888.00 2007-05-24 13:38:58.500 144 12208.67 56.50 55334.93 88888.00 2007-05-24 13:38:58.625 144 12208.67 56.48 55334.95 88888.00 2007-05-24 13:38:58.750 144 12208.65 56.45 55334.90 88888.00 2007-05-24 13:38:58.875 144 12208.55 56.42 55334.90 88888.00 2007-05-24 13:38:59.000 144 12208.50 56.42 55334.90 88888.00 2007-05-24 13:38:59.125 144 12208.48 56.38 55334.88 88888.00 2007-05-24 13:38:59.250 144 12208.40 56.25 55334.85 88888.00 2007-05-24 13:38:59.375 144 12208.30 56.27 55334.90 88888.00 2007-05-24 13:38:59.500 144 12208.27 56.38 55334.95 88888.00 2007-05-24 13:38:59.625 144 12208.23 56.33 55334.90 88888.00 2007-05-24 13:38:59.750 144 12208.20 56.23 55334.88 88888.00 2007-05-24 13:38:59.875 144 12208.17 56.17 55334.88 88888.00 2007-05-24 13:39:00.000 144 12208.12 56.23 55334.90 88888.00 2007-05-24 13:39:00.125 144 12208.10 56.20 55334.93 88888.00 2007-05-24 13:39:00.250 144 12208.00 56.05 55334.88 88888.00 2007-05-24 13:39:00.375 144 12207.90 55.98 55334.82 88888.00 2007-05-24 13:39:00.500 144 12207.92 56.05 55334.85 88888.00 2007-05-24 13:39:00.625 144 12208.00 56.10 55334.90 88888.00 2007-05-24 13:39:00.750 144 12208.00 56.05 55334.88 88888.00 2007-05-24 13:39:00.875 144 12207.95 56.02 55334.88 88888.00 2007-05-24 13:39:01.000 144 12207.90 55.95 55334.85 88888.00 2007-05-24 13:39:01.125 144 12207.88 55.98 55334.85 88888.00 2007-05-24 13:39:01.250 144 12207.88 55.98 55334.85 88888.00 2007-05-24 13:39:01.375 144 12207.88 55.95 55334.82 88888.00 2007-05-24 13:39:01.500 144 12207.88 55.95 55334.78 88888.00 2007-05-24 13:39:01.625 144 12207.92 55.95 55334.80 88888.00 2007-05-24 13:39:01.750 144 12207.90 55.90 55334.78 88888.00 2007-05-24 13:39:01.875 144 12207.85 55.83 55334.75 88888.00 2007-05-24 13:39:02.000 144 12207.90 55.80 55334.75 88888.00 2007-05-24 13:39:02.125 144 12207.98 55.88 55334.78 88888.00 2007-05-24 13:39:02.250 144 12207.95 55.85 55334.72 88888.00 2007-05-24 13:39:02.375 144 12207.83 55.75 55334.72 88888.00 2007-05-24 13:39:02.500 144 12207.77 55.70 55334.70 88888.00 2007-05-24 13:39:02.625 144 12207.80 55.75 55334.68 88888.00 2007-05-24 13:39:02.750 144 12207.73 55.75 55334.70 88888.00 2007-05-24 13:39:02.875 144 12207.73 55.80 55334.70 88888.00 2007-05-24 13:39:03.000 144 12207.65 55.80 55334.68 88888.00 2007-05-24 13:39:03.125 144 12207.52 55.77 55334.65 88888.00 2007-05-24 13:39:03.250 144 12207.42 55.77 55334.65 88888.00 2007-05-24 13:39:03.375 144 12207.42 55.80 55334.68 88888.00 2007-05-24 13:39:03.500 144 12207.40 55.83 55334.65 88888.00 2007-05-24 13:39:03.625 144 12207.23 55.73 55334.60 88888.00 2007-05-24 13:39:03.750 144 12207.20 55.80 55334.62 88888.00 2007-05-24 13:39:03.875 144 12207.20 55.88 55334.62 88888.00 2007-05-24 13:39:04.000 144 12207.15 55.83 55334.60 88888.00 2007-05-24 13:39:04.125 144 12207.00 55.80 55334.60 88888.00 2007-05-24 13:39:04.250 144 12206.88 55.83 55334.60 88888.00 2007-05-24 13:39:04.375 144 12206.85 55.90 55334.57 88888.00 2007-05-24 13:39:04.500 144 12206.88 55.90 55334.55 88888.00 2007-05-24 13:39:04.625 144 12206.85 55.85 55334.53 88888.00 2007-05-24 13:39:04.750 144 12206.80 55.80 55334.50 88888.00 2007-05-24 13:39:04.875 144 12206.83 55.85 55334.53 88888.00 2007-05-24 13:39:05.000 144 12206.90 55.90 55334.53 88888.00 2007-05-24 13:39:05.125 144 12206.98 55.90 55334.50 88888.00 2007-05-24 13:39:05.250 144 12206.92 55.88 55334.47 88888.00 2007-05-24 13:39:05.375 144 12206.83 55.85 55334.45 88888.00 2007-05-24 13:39:05.500 144 12206.88 55.85 55334.47 88888.00 2007-05-24 13:39:05.625 144 12206.92 55.88 55334.45 88888.00 2007-05-24 13:39:05.750 144 12206.92 55.88 55334.43 88888.00 2007-05-24 13:39:05.875 144 12206.98 55.92 55334.43 88888.00 2007-05-24 13:39:06.000 144 12207.00 55.88 55334.43 88888.00 2007-05-24 13:39:06.125 144 12207.05 55.85 55334.43 88888.00 2007-05-24 13:39:06.250 144 12207.10 55.90 55334.40 88888.00 2007-05-24 13:39:06.375 144 12207.10 55.88 55334.38 88888.00 2007-05-24 13:39:06.500 144 12207.08 55.83 55334.35 88888.00 2007-05-24 13:39:06.625 144 12207.05 55.77 55334.35 88888.00 2007-05-24 13:39:06.750 144 12207.08 55.73 55334.30 88888.00 2007-05-24 13:39:06.875 144 12207.12 55.80 55334.32 88888.00 2007-05-24 13:39:07.000 144 12207.10 55.80 55334.28 88888.00 2007-05-24 13:39:07.125 144 12207.08 55.80 55334.30 88888.00 2007-05-24 13:39:07.250 144 12206.98 55.73 55334.28 88888.00 2007-05-24 13:39:07.375 144 12206.98 55.73 55334.22 88888.00 2007-05-24 13:39:07.500 144 12206.98 55.65 55334.18 88888.00 2007-05-24 13:39:07.625 144 12206.95 55.67 55334.18 88888.00 2007-05-24 13:39:07.750 144 12206.92 55.70 55334.20 88888.00 2007-05-24 13:39:07.875 144 12206.92 55.75 55334.18 88888.00 2007-05-24 13:39:08.000 144 12206.90 55.75 55334.20 88888.00 2007-05-24 13:39:08.125 144 12206.80 55.75 55334.20 88888.00 2007-05-24 13:39:08.250 144 12206.70 55.75 55334.15 88888.00 2007-05-24 13:39:08.375 144 12206.67 55.80 55334.15 88888.00 2007-05-24 13:39:08.500 144 12206.60 55.80 55334.10 88888.00 2007-05-24 13:39:08.625 144 12206.55 55.77 55334.10 88888.00 2007-05-24 13:39:08.750 144 12206.50 55.80 55334.10 88888.00 2007-05-24 13:39:08.875 144 12206.42 55.80 55334.12 88888.00 2007-05-24 13:39:09.000 144 12206.27 55.67 55334.07 88888.00 2007-05-24 13:39:09.125 144 12206.23 55.67 55334.10 88888.00 2007-05-24 13:39:09.250 144 12206.12 55.62 55334.12 88888.00 2007-05-24 13:39:09.375 144 12206.08 55.65 55334.10 88888.00 2007-05-24 13:39:09.500 144 12205.98 55.60 55334.10 88888.00 2007-05-24 13:39:09.625 144 12205.85 55.60 55334.10 88888.00 2007-05-24 13:39:09.750 144 12205.83 55.60 55334.10 88888.00 2007-05-24 13:39:09.875 144 12205.75 55.55 55334.10 88888.00 2007-05-24 13:39:10.000 144 12205.62 55.48 55334.07 88888.00 2007-05-24 13:39:10.125 144 12205.52 55.40 55334.07 88888.00 2007-05-24 13:39:10.250 144 12205.40 55.35 55334.10 88888.00 2007-05-24 13:39:10.375 144 12205.33 55.35 55334.07 88888.00 2007-05-24 13:39:10.500 144 12205.27 55.33 55334.07 88888.00 2007-05-24 13:39:10.625 144 12205.30 55.23 55334.05 88888.00 2007-05-24 13:39:10.750 144 12205.25 55.17 55334.03 88888.00 2007-05-24 13:39:10.875 144 12205.17 55.15 55334.05 88888.00 2007-05-24 13:39:11.000 144 12205.15 55.08 55334.03 88888.00 2007-05-24 13:39:11.125 144 12205.08 55.10 55334.03 88888.00 2007-05-24 13:39:11.250 144 12205.08 55.05 55334.05 88888.00 2007-05-24 13:39:11.375 144 12205.02 55.05 55334.03 88888.00 2007-05-24 13:39:11.500 144 12204.98 55.00 55334.03 88888.00 2007-05-24 13:39:11.625 144 12205.00 55.00 55334.00 88888.00 2007-05-24 13:39:11.750 144 12204.95 54.95 55333.97 88888.00 2007-05-24 13:39:11.875 144 12204.95 54.98 55333.97 88888.00 2007-05-24 13:39:12.000 144 12204.92 54.95 55334.00 88888.00 2007-05-24 13:39:12.125 144 12204.90 54.90 55334.03 88888.00 2007-05-24 13:39:12.250 144 12204.92 54.83 55333.97 88888.00 2007-05-24 13:39:12.375 144 12204.88 54.83 55333.95 88888.00 2007-05-24 13:39:12.500 144 12204.85 54.83 55333.93 88888.00 2007-05-24 13:39:12.625 144 12204.92 54.88 55333.93 88888.00 2007-05-24 13:39:12.750 144 12204.98 54.85 55333.88 88888.00 2007-05-24 13:39:12.875 144 12204.98 54.85 55333.90 88888.00 2007-05-24 13:39:13.000 144 12205.00 54.88 55333.88 88888.00 2007-05-24 13:39:13.125 144 12204.98 54.83 55333.82 88888.00 2007-05-24 13:39:13.250 144 12205.05 54.80 55333.80 88888.00 2007-05-24 13:39:13.375 144 12205.10 54.80 55333.75 88888.00 2007-05-24 13:39:13.500 144 12205.12 54.83 55333.72 88888.00 2007-05-24 13:39:13.625 144 12205.20 54.92 55333.72 88888.00 2007-05-24 13:39:13.750 144 12205.27 54.95 55333.70 88888.00 2007-05-24 13:39:13.875 144 12205.30 54.88 55333.62 88888.00 2007-05-24 13:39:14.000 144 12205.33 54.80 55333.57 88888.00 2007-05-24 13:39:14.125 144 12205.33 54.77 55333.57 88888.00 2007-05-24 13:39:14.250 144 12205.38 54.85 55333.57 88888.00 2007-05-24 13:39:14.375 144 12205.38 54.85 55333.55 88888.00 2007-05-24 13:39:14.500 144 12205.38 54.83 55333.53 88888.00 2007-05-24 13:39:14.625 144 12205.40 54.83 55333.55 88888.00 2007-05-24 13:39:14.750 144 12205.35 54.88 55333.57 88888.00 2007-05-24 13:39:14.875 144 12205.30 54.90 55333.50 88888.00 2007-05-24 13:39:15.000 144 12205.30 54.88 55333.53 88888.00 2007-05-24 13:39:15.125 144 12205.30 54.90 55333.53 88888.00 2007-05-24 13:39:15.250 144 12205.25 54.83 55333.47 88888.00 2007-05-24 13:39:15.375 144 12205.25 54.88 55333.45 88888.00 2007-05-24 13:39:15.500 144 12205.25 54.88 55333.38 88888.00 2007-05-24 13:39:15.625 144 12205.15 54.83 55333.38 88888.00 2007-05-24 13:39:15.750 144 12205.17 54.83 55333.38 88888.00 2007-05-24 13:39:15.875 144 12205.17 54.88 55333.35 88888.00 2007-05-24 13:39:16.000 144 12205.12 54.90 55333.35 88888.00 2007-05-24 13:39:16.125 144 12205.15 54.90 55333.38 88888.00 2007-05-24 13:39:16.250 144 12205.02 54.83 55333.30 88888.00 2007-05-24 13:39:16.375 144 12205.00 54.83 55333.25 88888.00 2007-05-24 13:39:16.500 144 12205.02 54.83 55333.25 88888.00 2007-05-24 13:39:16.625 144 12205.00 54.80 55333.20 88888.00 2007-05-24 13:39:16.750 144 12205.10 54.85 55333.22 88888.00 2007-05-24 13:39:16.875 144 12205.12 54.92 55333.22 88888.00 2007-05-24 13:39:17.000 144 12205.10 54.90 55333.18 88888.00 2007-05-24 13:39:17.125 144 12205.02 54.83 55333.12 88888.00 2007-05-24 13:39:17.250 144 12205.10 54.85 55333.15 88888.00 2007-05-24 13:39:17.375 144 12205.17 54.92 55333.15 88888.00 2007-05-24 13:39:17.500 144 12205.20 55.00 55333.15 88888.00 2007-05-24 13:39:17.625 144 12205.17 55.00 55333.15 88888.00 2007-05-24 13:39:17.750 144 12205.00 54.95 55333.12 88888.00 2007-05-24 13:39:17.875 144 12205.00 55.00 55333.07 88888.00 2007-05-24 13:39:18.000 144 12205.05 55.05 55333.03 88888.00 2007-05-24 13:39:18.125 144 12205.00 55.05 55333.00 88888.00 2007-05-24 13:39:18.250 144 12205.00 55.08 55333.03 88888.00 2007-05-24 13:39:18.375 144 12205.02 55.17 55333.05 88888.00 2007-05-24 13:39:18.500 144 12205.00 55.17 55332.97 88888.00 2007-05-24 13:39:18.625 144 12205.08 55.23 55332.95 88888.00 2007-05-24 13:39:18.750 144 12205.10 55.20 55332.93 88888.00 2007-05-24 13:39:18.875 144 12205.08 55.17 55332.90 88888.00 2007-05-24 13:39:19.000 144 12205.08 55.25 55332.90 88888.00 2007-05-24 13:39:19.125 144 12205.08 55.30 55332.90 88888.00 2007-05-24 13:39:19.250 144 12205.02 55.25 55332.93 88888.00 2007-05-24 13:39:19.375 144 12204.95 55.25 55332.88 88888.00 2007-05-24 13:39:19.500 144 12204.95 55.23 55332.88 88888.00 2007-05-24 13:39:19.625 144 12205.02 55.25 55332.82 88888.00 2007-05-24 13:39:19.750 144 12205.02 55.23 55332.80 88888.00 2007-05-24 13:39:19.875 144 12205.08 55.23 55332.78 88888.00 2007-05-24 13:39:20.000 144 12205.15 55.23 55332.78 88888.00 2007-05-24 13:39:20.125 144 12205.15 55.25 55332.75 88888.00 2007-05-24 13:39:20.250 144 12205.17 55.30 55332.75 88888.00 2007-05-24 13:39:20.375 144 12205.15 55.33 55332.70 88888.00 2007-05-24 13:39:20.500 144 12205.17 55.33 55332.65 88888.00 2007-05-24 13:39:20.625 144 12205.23 55.27 55332.62 88888.00 2007-05-24 13:39:20.750 144 12205.17 55.30 55332.62 88888.00 2007-05-24 13:39:20.875 144 12205.10 55.35 55332.57 88888.00 2007-05-24 13:39:21.000 144 12205.20 55.40 55332.57 88888.00 2007-05-24 13:39:21.125 144 12205.20 55.45 55332.57 88888.00 2007-05-24 13:39:21.250 144 12205.12 55.40 55332.55 88888.00 2007-05-24 13:39:21.375 144 12205.08 55.40 55332.53 88888.00 2007-05-24 13:39:21.500 144 12205.10 55.50 55332.53 88888.00 2007-05-24 13:39:21.625 144 12205.12 55.55 55332.50 88888.00 2007-05-24 13:39:21.750 144 12205.15 55.60 55332.50 88888.00 2007-05-24 13:39:21.875 144 12205.12 55.65 55332.43 88888.00 2007-05-24 13:39:22.000 144 12205.10 55.70 55332.40 88888.00 2007-05-24 13:39:22.125 144 12205.10 55.75 55332.40 88888.00 2007-05-24 13:39:22.250 144 12205.20 55.80 55332.30 88888.00 2007-05-24 13:39:22.375 144 12205.23 55.80 55332.30 88888.00 2007-05-24 13:39:22.500 144 12205.20 55.85 55332.28 88888.00 2007-05-24 13:39:22.625 144 12205.23 55.92 55332.28 88888.00 2007-05-24 13:39:22.750 144 12205.30 56.02 55332.28 88888.00 2007-05-24 13:39:22.875 144 12205.27 56.05 55332.22 88888.00 2007-05-24 13:39:23.000 144 12205.38 56.08 55332.20 88888.00 2007-05-24 13:39:23.125 144 12205.42 56.12 55332.20 88888.00 2007-05-24 13:39:23.250 144 12205.38 56.15 55332.15 88888.00 2007-05-24 13:39:23.375 144 12205.40 56.17 55332.15 88888.00 2007-05-24 13:39:23.500 144 12205.45 56.25 55332.15 88888.00 2007-05-24 13:39:23.625 144 12205.50 56.27 55332.12 88888.00 2007-05-24 13:39:23.750 144 12205.50 56.27 55332.10 88888.00 2007-05-24 13:39:23.875 144 12205.50 56.33 55332.07 88888.00 2007-05-24 13:39:24.000 144 12205.55 56.35 55332.07 88888.00 2007-05-24 13:39:24.125 144 12205.52 56.42 55332.05 88888.00 2007-05-24 13:39:24.250 144 12205.48 56.48 55332.07 88888.00 2007-05-24 13:39:24.375 144 12205.45 56.42 55332.00 88888.00 2007-05-24 13:39:24.500 144 12205.38 56.40 55331.95 88888.00 2007-05-24 13:39:24.625 144 12205.35 56.42 55331.95 88888.00 2007-05-24 13:39:24.750 144 12205.35 56.55 55332.00 88888.00 2007-05-24 13:39:24.875 144 12205.30 56.55 55331.97 88888.00 2007-05-24 13:39:25.000 144 12205.20 56.58 55331.93 88888.00 2007-05-24 13:39:25.125 144 12205.25 56.62 55331.93 88888.00 2007-05-24 13:39:25.250 144 12205.25 56.50 55331.90 88888.00 2007-05-24 13:39:25.375 144 12205.20 56.52 55331.90 88888.00 2007-05-24 13:39:25.500 144 12205.10 56.62 55331.90 88888.00 2007-05-24 13:39:25.625 144 12205.00 56.67 55331.93 88888.00 2007-05-24 13:39:25.750 144 12205.02 56.73 55331.90 88888.00 2007-05-24 13:39:25.875 144 12205.00 56.67 55331.90 88888.00 2007-05-24 13:39:26.000 144 12204.98 56.67 55331.85 88888.00 2007-05-24 13:39:26.125 144 12204.92 56.65 55331.82 88888.00 2007-05-24 13:39:26.250 144 12204.92 56.62 55331.80 88888.00 2007-05-24 13:39:26.375 144 12205.05 56.65 55331.82 88888.00 2007-05-24 13:39:26.500 144 12205.08 56.67 55331.80 88888.00 2007-05-24 13:39:26.625 144 12205.00 56.60 55331.78 88888.00 2007-05-24 13:39:26.750 144 12205.05 56.55 55331.78 88888.00 2007-05-24 13:39:26.875 144 12205.08 56.55 55331.75 88888.00 2007-05-24 13:39:27.000 144 12205.08 56.52 55331.72 88888.00 2007-05-24 13:39:27.125 144 12205.08 56.50 55331.75 88888.00 2007-05-24 13:39:27.250 144 12205.05 56.40 55331.72 88888.00 2007-05-24 13:39:27.375 144 12205.08 56.35 55331.70 88888.00 2007-05-24 13:39:27.500 144 12205.05 56.27 55331.70 88888.00 2007-05-24 13:39:27.625 144 12205.05 56.25 55331.68 88888.00 2007-05-24 13:39:27.750 144 12205.15 56.23 55331.68 88888.00 2007-05-24 13:39:27.875 144 12205.15 56.12 55331.62 88888.00 2007-05-24 13:39:28.000 144 12205.12 56.05 55331.60 88888.00 2007-05-24 13:39:28.125 144 12205.25 56.08 55331.68 88888.00 2007-05-24 13:39:28.250 144 12205.35 56.05 55331.62 88888.00 2007-05-24 13:39:28.375 144 12205.30 56.00 55331.57 88888.00 2007-05-24 13:39:28.500 144 12205.25 55.98 55331.53 88888.00 2007-05-24 13:39:28.625 144 12205.33 55.98 55331.53 88888.00 2007-05-24 13:39:28.750 144 12205.33 55.98 55331.57 88888.00 2007-05-24 13:39:28.875 144 12205.38 55.98 55331.57 88888.00 2007-05-24 13:39:29.000 144 12205.38 55.92 55331.55 88888.00 2007-05-24 13:39:29.125 144 12205.40 55.85 55331.50 88888.00 2007-05-24 13:39:29.250 144 12205.42 55.80 55331.55 88888.00 2007-05-24 13:39:29.375 144 12205.48 55.80 55331.55 88888.00 2007-05-24 13:39:29.500 144 12205.55 55.77 55331.47 88888.00 2007-05-24 13:39:29.625 144 12205.52 55.70 55331.45 88888.00 2007-05-24 13:39:29.750 144 12205.52 55.65 55331.45 88888.00 2007-05-24 13:39:29.875 144 12205.58 55.58 55331.47 88888.00 2007-05-24 13:39:30.000 144 12205.67 55.58 55331.47 88888.00 2007-05-24 13:39:30.125 144 12205.70 55.55 55331.43 88888.00 2007-05-24 13:39:30.250 144 12205.65 55.50 55331.43 88888.00 2007-05-24 13:39:30.375 144 12205.67 55.40 55331.40 88888.00 2007-05-24 13:39:30.500 144 12205.65 55.38 55331.40 88888.00 2007-05-24 13:39:30.625 144 12205.75 55.38 55331.38 88888.00 2007-05-24 13:39:30.750 144 12205.77 55.35 55331.35 88888.00 2007-05-24 13:39:30.875 144 12205.75 55.33 55331.38 88888.00 2007-05-24 13:39:31.000 144 12205.73 55.27 55331.32 88888.00 2007-05-24 13:39:31.125 144 12205.73 55.27 55331.38 88888.00 2007-05-24 13:39:31.250 144 12205.70 55.25 55331.35 88888.00 2007-05-24 13:39:31.375 144 12205.73 55.27 55331.35 88888.00 2007-05-24 13:39:31.500 144 12205.80 55.23 55331.35 88888.00 2007-05-24 13:39:31.625 144 12205.83 55.20 55331.32 88888.00 2007-05-24 13:39:31.750 144 12205.88 55.23 55331.35 88888.00 2007-05-24 13:39:31.875 144 12205.88 55.23 55331.38 88888.00 2007-05-24 13:39:32.000 144 12205.83 55.23 55331.35 88888.00 2007-05-24 13:39:32.125 144 12205.83 55.20 55331.35 88888.00 2007-05-24 13:39:32.250 144 12205.85 55.25 55331.35 88888.00 2007-05-24 13:39:32.375 144 12205.83 55.25 55331.32 88888.00 2007-05-24 13:39:32.500 144 12205.85 55.30 55331.32 88888.00 2007-05-24 13:39:32.625 144 12205.88 55.38 55331.30 88888.00 2007-05-24 13:39:32.750 144 12205.88 55.42 55331.32 88888.00 2007-05-24 13:39:32.875 144 12205.90 55.48 55331.35 88888.00 2007-05-24 13:39:33.000 144 12205.80 55.48 55331.30 88888.00 2007-05-24 13:39:33.125 144 12205.75 55.48 55331.30 88888.00 2007-05-24 13:39:33.250 144 12205.67 55.58 55331.30 88888.00 2007-05-24 13:39:33.375 144 12205.62 55.65 55331.32 88888.00 2007-05-24 13:39:33.500 144 12205.65 55.73 55331.32 88888.00 2007-05-24 13:39:33.625 144 12205.55 55.73 55331.32 88888.00 2007-05-24 13:39:33.750 144 12205.45 55.77 55331.32 88888.00 2007-05-24 13:39:33.875 144 12205.45 55.85 55331.32 88888.00 2007-05-24 13:39:34.000 144 12205.38 55.85 55331.30 88888.00 2007-05-24 13:39:34.125 144 12205.27 55.92 55331.32 88888.00 2007-05-24 13:39:34.250 144 12205.23 55.95 55331.30 88888.00 2007-05-24 13:39:34.375 144 12205.25 56.08 55331.32 88888.00 2007-05-24 13:39:34.500 144 12205.25 56.17 55331.32 88888.00 2007-05-24 13:39:34.625 144 12205.17 56.12 55331.32 88888.00 2007-05-24 13:39:34.750 144 12205.08 56.08 55331.30 88888.00 2007-05-24 13:39:34.875 144 12205.00 56.10 55331.32 88888.00 2007-05-24 13:39:35.000 144 12204.98 56.12 55331.35 88888.00 2007-05-24 13:39:35.125 144 12204.98 56.15 55331.38 88888.00 2007-05-24 13:39:35.250 144 12204.88 56.12 55331.38 88888.00 2007-05-24 13:39:35.375 144 12204.90 56.15 55331.35 88888.00 2007-05-24 13:39:35.500 144 12204.92 56.15 55331.32 88888.00 2007-05-24 13:39:35.625 144 12204.83 56.10 55331.30 88888.00 2007-05-24 13:39:35.750 144 12204.80 56.08 55331.28 88888.00 2007-05-24 13:39:35.875 144 12204.73 56.02 55331.28 88888.00 2007-05-24 13:39:36.000 144 12204.75 56.00 55331.30 88888.00 2007-05-24 13:39:36.125 144 12204.75 56.00 55331.30 88888.00 2007-05-24 13:39:36.250 144 12204.73 55.95 55331.30 88888.00 2007-05-24 13:39:36.375 144 12204.75 55.90 55331.32 88888.00 2007-05-24 13:39:36.500 144 12204.88 55.92 55331.32 88888.00 2007-05-24 13:39:36.625 144 12204.92 56.00 55331.35 88888.00 2007-05-24 13:39:36.750 144 12204.85 55.90 55331.35 88888.00 2007-05-24 13:39:36.875 144 12204.83 55.83 55331.25 88888.00 2007-05-24 13:39:37.000 144 12204.88 55.77 55331.25 88888.00 2007-05-24 13:39:37.125 144 12204.95 55.73 55331.28 88888.00 2007-05-24 13:39:37.250 144 12204.98 55.70 55331.25 88888.00 2007-05-24 13:39:37.375 144 12204.98 55.65 55331.25 88888.00 2007-05-24 13:39:37.500 144 12205.02 55.60 55331.22 88888.00 2007-05-24 13:39:37.625 144 12205.12 55.58 55331.22 88888.00 2007-05-24 13:39:37.750 144 12205.20 55.55 55331.25 88888.00 2007-05-24 13:39:37.875 144 12205.23 55.48 55331.22 88888.00 2007-05-24 13:39:38.000 144 12205.27 55.38 55331.22 88888.00 2007-05-24 13:39:38.125 144 12205.30 55.35 55331.20 88888.00 2007-05-24 13:39:38.250 144 12205.30 55.33 55331.20 88888.00 2007-05-24 13:39:38.375 144 12205.25 55.33 55331.18 88888.00 2007-05-24 13:39:38.500 144 12205.23 55.33 55331.20 88888.00 2007-05-24 13:39:38.625 144 12205.27 55.35 55331.20 88888.00 2007-05-24 13:39:38.750 144 12205.27 55.40 55331.20 88888.00 2007-05-24 13:39:38.875 144 12205.20 55.40 55331.20 88888.00 2007-05-24 13:39:39.000 144 12205.15 55.38 55331.18 88888.00 2007-05-24 13:39:39.125 144 12205.15 55.38 55331.18 88888.00 2007-05-24 13:39:39.250 144 12205.15 55.38 55331.18 88888.00 2007-05-24 13:39:39.375 144 12205.10 55.40 55331.18 88888.00 2007-05-24 13:39:39.500 144 12205.02 55.38 55331.20 88888.00 2007-05-24 13:39:39.625 144 12205.08 55.30 55331.18 88888.00 2007-05-24 13:39:39.750 144 12205.05 55.23 55331.12 88888.00 2007-05-24 13:39:39.875 144 12205.08 55.23 55331.12 88888.00 2007-05-24 13:39:40.000 144 12205.08 55.20 55331.12 88888.00 2007-05-24 13:39:40.125 144 12205.17 55.25 55331.15 88888.00 2007-05-24 13:39:40.250 144 12205.25 55.20 55331.15 88888.00 2007-05-24 13:39:40.375 144 12205.20 55.15 55331.12 88888.00 2007-05-24 13:39:40.500 144 12205.17 55.17 55331.15 88888.00 2007-05-24 13:39:40.625 144 12205.23 55.17 55331.12 88888.00 2007-05-24 13:39:40.750 144 12205.33 55.12 55331.10 88888.00 2007-05-24 13:39:40.875 144 12205.33 55.08 55331.05 88888.00 2007-05-24 13:39:41.000 144 12205.35 55.08 55331.03 88888.00 2007-05-24 13:39:41.125 144 12205.42 55.02 55331.00 88888.00 2007-05-24 13:39:41.250 144 12205.45 54.98 55331.03 88888.00 2007-05-24 13:39:41.375 144 12205.52 55.02 55331.05 88888.00 2007-05-24 13:39:41.500 144 12205.60 55.02 55331.00 88888.00 2007-05-24 13:39:41.625 144 12205.65 55.02 55331.00 88888.00 2007-05-24 13:39:41.750 144 12205.70 55.02 55330.97 88888.00 2007-05-24 13:39:41.875 144 12205.75 55.02 55331.00 88888.00 2007-05-24 13:39:42.000 144 12205.77 55.00 55330.95 88888.00 2007-05-24 13:39:42.125 144 12205.85 55.00 55330.95 88888.00 2007-05-24 13:39:42.250 144 12205.95 54.98 55330.93 88888.00 2007-05-24 13:39:42.375 144 12206.00 55.05 55330.93 88888.00 2007-05-24 13:39:42.500 144 12206.02 55.05 55330.93 88888.00 2007-05-24 13:39:42.625 144 12206.08 55.02 55330.90 88888.00 2007-05-24 13:39:42.750 144 12206.15 55.05 55330.93 88888.00 2007-05-24 13:39:42.875 144 12206.17 55.08 55330.90 88888.00 2007-05-24 13:39:43.000 144 12206.27 55.12 55330.90 88888.00 2007-05-24 13:39:43.125 144 12206.30 55.20 55330.90 88888.00 2007-05-24 13:39:43.250 144 12206.38 55.15 55330.82 88888.00 2007-05-24 13:39:43.375 144 12206.48 55.17 55330.78 88888.00 2007-05-24 13:39:43.500 144 12206.52 55.23 55330.78 88888.00 2007-05-24 13:39:43.625 144 12206.55 55.17 55330.75 88888.00 2007-05-24 13:39:43.750 144 12206.60 55.20 55330.75 88888.00 2007-05-24 13:39:43.875 144 12206.65 55.17 55330.75 88888.00 2007-05-24 13:39:44.000 144 12206.70 55.17 55330.70 88888.00 2007-05-24 13:39:44.125 144 12206.70 55.25 55330.70 88888.00 2007-05-24 13:39:44.250 144 12206.73 55.35 55330.80 88888.00 2007-05-24 13:39:44.375 144 12206.77 55.38 55330.80 88888.00 2007-05-24 13:39:44.500 144 12206.80 55.33 55330.78 88888.00 2007-05-24 13:39:44.625 144 12206.75 55.25 55330.70 88888.00 2007-05-24 13:39:44.750 144 12206.75 55.27 55330.68 88888.00 2007-05-24 13:39:44.875 144 12206.83 55.38 55330.65 88888.00 2007-05-24 13:39:45.000 144 12206.85 55.45 55330.65 88888.00 2007-05-24 13:39:45.125 144 12206.85 55.50 55330.65 88888.00 2007-05-24 13:39:45.250 144 12206.85 55.52 55330.62 88888.00 2007-05-24 13:39:45.375 144 12206.85 55.52 55330.62 88888.00 2007-05-24 13:39:45.500 144 12206.98 55.55 55330.65 88888.00 2007-05-24 13:39:45.625 144 12206.90 55.60 55330.62 88888.00 2007-05-24 13:39:45.750 144 12206.83 55.65 55330.62 88888.00 2007-05-24 13:39:45.875 144 12206.85 55.75 55330.60 88888.00 2007-05-24 13:39:46.000 144 12206.90 55.85 55330.60 88888.00 2007-05-24 13:39:46.125 144 12206.83 55.83 55330.60 88888.00 2007-05-24 13:39:46.250 144 12206.77 55.85 55330.60 88888.00 2007-05-24 13:39:46.375 144 12206.80 55.83 55330.55 88888.00 2007-05-24 13:39:46.500 144 12206.85 55.75 55330.53 88888.00 2007-05-24 13:39:46.625 144 12206.85 55.75 55330.53 88888.00 2007-05-24 13:39:46.750 144 12206.85 55.80 55330.55 88888.00 2007-05-24 13:39:46.875 144 12206.88 55.77 55330.53 88888.00 2007-05-24 13:39:47.000 144 12206.90 55.70 55330.53 88888.00 2007-05-24 13:39:47.125 144 12206.92 55.73 55330.50 88888.00 2007-05-24 13:39:47.250 144 12206.98 55.62 55330.47 88888.00 2007-05-24 13:39:47.375 144 12207.02 55.65 55330.47 88888.00 2007-05-24 13:39:47.500 144 12207.12 55.70 55330.53 88888.00 2007-05-24 13:39:47.625 144 12207.15 55.75 55330.50 88888.00 2007-05-24 13:39:47.750 144 12207.10 55.67 55330.47 88888.00 2007-05-24 13:39:47.875 144 12207.12 55.62 55330.43 88888.00 2007-05-24 13:39:48.000 144 12207.20 55.62 55330.43 88888.00 2007-05-24 13:39:48.125 144 12207.27 55.73 55330.47 88888.00 2007-05-24 13:39:48.250 144 12207.30 55.67 55330.50 88888.00 2007-05-24 13:39:48.375 144 12207.38 55.62 55330.45 88888.00 2007-05-24 13:39:48.500 144 12207.33 55.52 55330.45 88888.00 2007-05-24 13:39:48.625 144 12207.40 55.52 55330.45 88888.00 2007-05-24 13:39:48.750 144 12207.48 55.55 55330.43 88888.00 2007-05-24 13:39:48.875 144 12207.45 55.58 55330.40 88888.00 2007-05-24 13:39:49.000 144 12207.50 55.58 55330.43 88888.00 2007-05-24 13:39:49.125 144 12207.62 55.55 55330.45 88888.00 2007-05-24 13:39:49.250 144 12207.70 55.52 55330.40 88888.00 2007-05-24 13:39:49.375 144 12207.73 55.50 55330.40 88888.00 2007-05-24 13:39:49.500 144 12207.62 55.45 55330.38 88888.00 2007-05-24 13:39:49.625 144 12207.67 55.45 55330.38 88888.00 2007-05-24 13:39:49.750 144 12207.75 55.50 55330.38 88888.00 2007-05-24 13:39:49.875 144 12207.80 55.52 55330.38 88888.00 2007-05-24 13:39:50.000 144 12207.77 55.55 55330.38 88888.00 2007-05-24 13:39:50.125 144 12207.80 55.58 55330.40 88888.00 2007-05-24 13:39:50.250 144 12207.77 55.50 55330.38 88888.00 2007-05-24 13:39:50.375 144 12207.88 55.52 55330.40 88888.00 2007-05-24 13:39:50.500 144 12207.92 55.62 55330.40 88888.00 2007-05-24 13:39:50.625 144 12207.98 55.60 55330.40 88888.00 2007-05-24 13:39:50.750 144 12208.02 55.55 55330.38 88888.00 2007-05-24 13:39:50.875 144 12208.05 55.55 55330.35 88888.00 2007-05-24 13:39:51.000 144 12208.17 55.55 55330.32 88888.00 2007-05-24 13:39:51.125 144 12208.17 55.50 55330.32 88888.00 2007-05-24 13:39:51.250 144 12208.12 55.50 55330.32 88888.00 2007-05-24 13:39:51.375 144 12208.23 55.55 55330.30 88888.00 2007-05-24 13:39:51.500 144 12208.30 55.58 55330.25 88888.00 2007-05-24 13:39:51.625 144 12208.27 55.58 55330.25 88888.00 2007-05-24 13:39:51.750 144 12208.30 55.52 55330.22 88888.00 2007-05-24 13:39:51.875 144 12208.42 55.58 55330.25 88888.00 2007-05-24 13:39:52.000 144 12208.50 55.58 55330.28 88888.00 2007-05-24 13:39:52.125 144 12208.52 55.60 55330.28 88888.00 2007-05-24 13:39:52.250 144 12208.52 55.52 55330.22 88888.00 2007-05-24 13:39:52.375 144 12208.55 55.48 55330.22 88888.00 2007-05-24 13:39:52.500 144 12208.58 55.42 55330.22 88888.00 2007-05-24 13:39:52.625 144 12208.58 55.48 55330.25 88888.00 2007-05-24 13:39:52.750 144 12208.50 55.45 55330.28 88888.00 2007-05-24 13:39:52.875 144 12208.52 55.45 55330.28 88888.00 2007-05-24 13:39:53.000 144 12208.52 55.45 55330.25 88888.00 2007-05-24 13:39:53.125 144 12208.45 55.40 55330.25 88888.00 2007-05-24 13:39:53.250 144 12208.48 55.40 55330.30 88888.00 2007-05-24 13:39:53.375 144 12208.50 55.42 55330.30 88888.00 2007-05-24 13:39:53.500 144 12208.42 55.45 55330.35 88888.00 2007-05-24 13:39:53.625 144 12208.40 55.50 55330.38 88888.00 2007-05-24 13:39:53.750 144 12208.38 55.55 55330.40 88888.00 2007-05-24 13:39:53.875 144 12208.38 55.52 55330.38 88888.00 2007-05-24 13:39:54.000 144 12208.27 55.52 55330.32 88888.00 2007-05-24 13:39:54.125 144 12208.15 55.58 55330.30 88888.00 2007-05-24 13:39:54.250 144 12208.15 55.70 55330.35 88888.00 2007-05-24 13:39:54.375 144 12208.15 55.67 55330.30 88888.00 2007-05-24 13:39:54.500 144 12208.08 55.60 55330.25 88888.00 2007-05-24 13:39:54.625 144 12208.05 55.65 55330.28 88888.00 2007-05-24 13:39:54.750 144 12208.02 55.77 55330.32 88888.00 2007-05-24 13:39:54.875 144 12208.02 55.85 55330.30 88888.00 2007-05-24 13:39:55.000 144 12207.98 55.88 55330.30 88888.00 2007-05-24 13:39:55.125 144 12207.95 55.90 55330.35 88888.00 2007-05-24 13:39:55.250 144 12207.88 55.88 55330.30 88888.00 2007-05-24 13:39:55.375 144 12207.88 55.90 55330.35 88888.00 2007-05-24 13:39:55.500 144 12207.90 55.98 55330.35 88888.00 2007-05-24 13:39:55.625 144 12207.98 56.05 55330.35 88888.00 2007-05-24 13:39:55.750 144 12208.02 56.05 55330.35 88888.00 2007-05-24 13:39:55.875 144 12208.00 56.05 55330.30 88888.00 2007-05-24 13:39:56.000 144 12207.90 56.05 55330.28 88888.00 2007-05-24 13:39:56.125 144 12207.80 56.05 55330.30 88888.00 2007-05-24 13:39:56.250 144 12207.80 56.05 55330.30 88888.00 2007-05-24 13:39:56.375 144 12207.80 56.10 55330.32 88888.00 2007-05-24 13:39:56.500 144 12207.85 56.12 55330.32 88888.00 2007-05-24 13:39:56.625 144 12207.80 56.12 55330.35 88888.00 2007-05-24 13:39:56.750 144 12207.85 56.17 55330.35 88888.00 2007-05-24 13:39:56.875 144 12207.92 56.20 55330.35 88888.00 2007-05-24 13:39:57.000 144 12207.90 56.20 55330.32 88888.00 2007-05-24 13:39:57.125 144 12207.88 56.15 55330.35 88888.00 2007-05-24 13:39:57.250 144 12207.90 56.15 55330.32 88888.00 2007-05-24 13:39:57.375 144 12207.95 56.12 55330.32 88888.00 2007-05-24 13:39:57.500 144 12207.95 56.20 55330.30 88888.00 2007-05-24 13:39:57.625 144 12207.90 56.17 55330.30 88888.00 2007-05-24 13:39:57.750 144 12207.95 56.23 55330.32 88888.00 2007-05-24 13:39:57.875 144 12207.95 56.25 55330.35 88888.00 2007-05-24 13:39:58.000 144 12207.90 56.23 55330.35 88888.00 2007-05-24 13:39:58.125 144 12207.88 56.23 55330.32 88888.00 2007-05-24 13:39:58.250 144 12207.83 56.17 55330.30 88888.00 2007-05-24 13:39:58.375 144 12207.88 56.25 55330.28 88888.00 2007-05-24 13:39:58.500 144 12207.85 56.30 55330.30 88888.00 2007-05-24 13:39:58.625 144 12207.80 56.30 55330.32 88888.00 2007-05-24 13:39:58.750 144 12207.80 56.33 55330.40 88888.00 2007-05-24 13:39:58.875 144 12207.75 56.33 55330.40 88888.00 2007-05-24 13:39:59.000 144 12207.67 56.38 55330.38 88888.00 2007-05-24 13:39:59.125 144 12207.62 56.38 55330.38 88888.00 2007-05-24 13:39:59.250 144 12207.55 56.38 55330.38 88888.00 2007-05-24 13:39:59.375 144 12207.52 56.42 55330.40 88888.00 2007-05-24 13:39:59.500 144 12207.48 56.45 55330.40 88888.00 2007-05-24 13:39:59.625 144 12207.38 56.45 55330.43 88888.00 2007-05-24 13:39:59.750 144 12207.35 56.45 55330.43 88888.00 2007-05-24 13:39:59.875 144 12207.30 56.42 55330.45 88888.00 2007-05-24 13:40:00.000 144 12207.25 56.38 55330.40 88888.00 2007-05-24 13:40:00.125 144 12207.20 56.35 55330.40 88888.00 2007-05-24 13:40:00.250 144 12207.10 56.40 55330.43 88888.00 2007-05-24 13:40:00.375 144 12207.12 56.42 55330.43 88888.00 2007-05-24 13:40:00.500 144 12207.08 56.35 55330.43 88888.00 2007-05-24 13:40:00.625 144 12207.10 56.33 55330.45 88888.00 2007-05-24 13:40:00.750 144 12207.15 56.33 55330.47 88888.00 2007-05-24 13:40:00.875 144 12207.15 56.40 55330.47 88888.00 2007-05-24 13:40:01.000 144 12207.12 56.42 55330.45 88888.00 2007-05-24 13:40:01.125 144 12207.15 56.40 55330.43 88888.00 2007-05-24 13:40:01.250 144 12207.08 56.40 55330.40 88888.00 2007-05-24 13:40:01.375 144 12207.17 56.45 55330.40 88888.00 2007-05-24 13:40:01.500 144 12207.25 56.45 55330.43 88888.00 2007-05-24 13:40:01.625 144 12207.35 56.48 55330.43 88888.00 2007-05-24 13:40:01.750 144 12207.35 56.52 55330.43 88888.00 2007-05-24 13:40:01.875 144 12207.30 56.50 55330.38 88888.00 2007-05-24 13:40:02.000 144 12207.27 56.48 55330.40 88888.00 2007-05-24 13:40:02.125 144 12207.25 56.48 55330.40 88888.00 2007-05-24 13:40:02.250 144 12207.38 56.52 55330.43 88888.00 2007-05-24 13:40:02.375 144 12207.45 56.55 55330.43 88888.00 2007-05-24 13:40:02.500 144 12207.48 56.55 55330.45 88888.00 2007-05-24 13:40:02.625 144 12207.42 56.50 55330.43 88888.00 2007-05-24 13:40:02.750 144 12207.35 56.52 55330.43 88888.00 2007-05-24 13:40:02.875 144 12207.40 56.50 55330.40 88888.00 2007-05-24 13:40:03.000 144 12207.35 56.45 55330.38 88888.00 2007-05-24 13:40:03.125 144 12207.42 56.48 55330.40 88888.00 2007-05-24 13:40:03.250 144 12207.42 56.45 55330.40 88888.00 2007-05-24 13:40:03.375 144 12207.38 56.45 55330.40 88888.00 2007-05-24 13:40:03.500 144 12207.33 56.45 55330.38 88888.00 2007-05-24 13:40:03.625 144 12207.25 56.48 55330.43 88888.00 2007-05-24 13:40:03.750 144 12207.23 56.52 55330.40 88888.00 2007-05-24 13:40:03.875 144 12207.25 56.55 55330.40 88888.00 2007-05-24 13:40:04.000 144 12207.20 56.52 55330.38 88888.00 2007-05-24 13:40:04.125 144 12207.20 56.58 55330.40 88888.00 2007-05-24 13:40:04.250 144 12207.17 56.62 55330.43 88888.00 2007-05-24 13:40:04.375 144 12207.12 56.62 55330.43 88888.00 2007-05-24 13:40:04.500 144 12207.10 56.65 55330.43 88888.00 2007-05-24 13:40:04.625 144 12207.10 56.67 55330.43 88888.00 2007-05-24 13:40:04.750 144 12207.00 56.70 55330.45 88888.00 2007-05-24 13:40:04.875 144 12206.90 56.83 55330.47 88888.00 2007-05-24 13:40:05.000 144 12206.92 56.88 55330.47 88888.00 2007-05-24 13:40:05.125 144 12206.88 56.88 55330.50 88888.00 2007-05-24 13:40:05.250 144 12206.80 56.92 55330.50 88888.00 2007-05-24 13:40:05.375 144 12206.77 56.92 55330.47 88888.00 2007-05-24 13:40:05.500 144 12206.75 56.95 55330.45 88888.00 2007-05-24 13:40:05.625 144 12206.70 56.88 55330.45 88888.00 2007-05-24 13:40:05.750 144 12206.65 56.83 55330.45 88888.00 2007-05-24 13:40:05.875 144 12206.58 56.85 55330.45 88888.00 2007-05-24 13:40:06.000 144 12206.50 56.92 55330.50 88888.00 2007-05-24 13:40:06.125 144 12206.42 56.92 55330.53 88888.00 2007-05-24 13:40:06.250 144 12206.30 56.88 55330.50 88888.00 2007-05-24 13:40:06.375 144 12206.17 56.85 55330.47 88888.00 2007-05-24 13:40:06.500 144 12206.12 56.88 55330.50 88888.00 2007-05-24 13:40:06.625 144 12206.08 56.92 55330.53 88888.00 2007-05-24 13:40:06.750 144 12205.92 56.95 55330.53 88888.00 2007-05-24 13:40:06.875 144 12205.80 56.95 55330.50 88888.00 2007-05-24 13:40:07.000 144 12205.67 56.98 55330.53 88888.00 2007-05-24 13:40:07.125 144 12205.62 57.02 55330.57 88888.00 2007-05-24 13:40:07.250 144 12205.58 57.05 55330.60 88888.00 2007-05-24 13:40:07.375 144 12205.48 57.05 55330.62 88888.00 2007-05-24 13:40:07.500 144 12205.38 57.12 55330.62 88888.00 2007-05-24 13:40:07.625 144 12205.33 57.17 55330.60 88888.00 2007-05-24 13:40:07.750 144 12205.23 57.17 55330.60 88888.00 2007-05-24 13:40:07.875 144 12205.17 57.17 55330.62 88888.00 2007-05-24 13:40:08.000 144 12205.17 57.15 55330.57 88888.00 2007-05-24 13:40:08.125 144 12205.12 57.15 55330.60 88888.00 2007-05-24 13:40:08.250 144 12205.05 57.12 55330.65 88888.00 2007-05-24 13:40:08.375 144 12205.00 57.12 55330.65 88888.00 2007-05-24 13:40:08.500 144 12205.02 57.12 55330.65 88888.00 2007-05-24 13:40:08.625 144 12205.08 57.12 55330.65 88888.00 2007-05-24 13:40:08.750 144 12205.10 57.10 55330.65 88888.00 2007-05-24 13:40:08.875 144 12205.15 57.15 55330.72 88888.00 2007-05-24 13:40:09.000 144 12205.15 57.12 55330.68 88888.00 2007-05-24 13:40:09.125 144 12205.15 57.08 55330.65 88888.00 2007-05-24 13:40:09.250 144 12205.10 56.98 55330.57 88888.00 2007-05-24 13:40:09.375 144 12205.08 57.02 55330.57 88888.00 2007-05-24 13:40:09.500 144 12205.10 57.10 55330.65 88888.00 2007-05-24 13:40:09.625 144 12205.20 57.05 55330.65 88888.00 2007-05-24 13:40:09.750 144 12205.27 57.10 55330.68 88888.00 2007-05-24 13:40:09.875 144 12205.23 57.10 55330.62 88888.00 2007-05-24 13:40:10.000 144 12205.12 57.10 55330.62 88888.00 2007-05-24 13:40:10.125 144 12205.12 57.12 55330.62 88888.00 2007-05-24 13:40:10.250 144 12205.15 57.10 55330.62 88888.00 2007-05-24 13:40:10.375 144 12205.23 57.15 55330.60 88888.00 2007-05-24 13:40:10.500 144 12205.35 57.20 55330.65 88888.00 2007-05-24 13:40:10.625 144 12205.30 57.15 55330.62 88888.00 2007-05-24 13:40:10.750 144 12205.27 57.17 55330.60 88888.00 2007-05-24 13:40:10.875 144 12205.30 57.23 55330.60 88888.00 2007-05-24 13:40:11.000 144 12205.35 57.27 55330.60 88888.00 2007-05-24 13:40:11.125 144 12205.40 57.30 55330.60 88888.00 2007-05-24 13:40:11.250 144 12205.40 57.35 55330.60 88888.00 2007-05-24 13:40:11.375 144 12205.50 57.38 55330.57 88888.00 2007-05-24 13:40:11.500 144 12205.58 57.38 55330.55 88888.00 2007-05-24 13:40:11.625 144 12205.65 57.45 55330.55 88888.00 2007-05-24 13:40:11.750 144 12205.65 57.42 55330.53 88888.00 2007-05-24 13:40:11.875 144 12205.67 57.42 55330.50 88888.00 2007-05-24 13:40:12.000 144 12205.73 57.42 55330.47 88888.00 2007-05-24 13:40:12.125 144 12205.83 57.45 55330.47 88888.00 2007-05-24 13:40:12.250 144 12205.85 57.45 55330.50 88888.00 2007-05-24 13:40:12.375 144 12205.95 57.52 55330.47 88888.00 2007-05-24 13:40:12.500 144 12206.02 57.58 55330.47 88888.00 2007-05-24 13:40:12.625 144 12206.00 57.60 55330.45 88888.00 2007-05-24 13:40:12.750 144 12205.98 57.62 55330.47 88888.00 2007-05-24 13:40:12.875 144 12206.02 57.62 55330.47 88888.00 2007-05-24 13:40:13.000 144 12206.00 57.62 55330.43 88888.00 2007-05-24 13:40:13.125 144 12206.00 57.65 55330.45 88888.00 2007-05-24 13:40:13.250 144 12206.00 57.58 55330.45 88888.00 2007-05-24 13:40:13.375 144 12206.02 57.55 55330.45 88888.00 2007-05-24 13:40:13.500 144 12206.05 57.58 55330.47 88888.00 2007-05-24 13:40:13.625 144 12206.08 57.55 55330.45 88888.00 2007-05-24 13:40:13.750 144 12206.12 57.52 55330.43 88888.00 2007-05-24 13:40:13.875 144 12206.12 57.55 55330.45 88888.00 2007-05-24 13:40:14.000 144 12206.15 57.55 55330.40 88888.00 2007-05-24 13:40:14.125 144 12206.12 57.52 55330.43 88888.00 2007-05-24 13:40:14.250 144 12206.12 57.48 55330.43 88888.00 2007-05-24 13:40:14.375 144 12206.08 57.40 55330.40 88888.00 2007-05-24 13:40:14.500 144 12206.12 57.42 55330.45 88888.00 2007-05-24 13:40:14.625 144 12206.20 57.42 55330.47 88888.00 2007-05-24 13:40:14.750 144 12206.20 57.40 55330.45 88888.00 2007-05-24 13:40:14.875 144 12206.20 57.38 55330.43 88888.00 2007-05-24 13:40:15.000 144 12206.23 57.35 55330.40 88888.00 2007-05-24 13:40:15.125 144 12206.33 57.42 55330.40 88888.00 2007-05-24 13:40:15.250 144 12206.42 57.45 55330.43 88888.00 2007-05-24 13:40:15.375 144 12206.48 57.40 55330.43 88888.00 2007-05-24 13:40:15.500 144 12206.55 57.35 55330.38 88888.00 2007-05-24 13:40:15.625 144 12206.62 57.38 55330.38 88888.00 2007-05-24 13:40:15.750 144 12206.67 57.38 55330.40 88888.00 2007-05-24 13:40:15.875 144 12206.62 57.40 55330.38 88888.00 2007-05-24 13:40:16.000 144 12206.62 57.45 55330.38 88888.00 2007-05-24 13:40:16.125 144 12206.67 57.40 55330.40 88888.00 2007-05-24 13:40:16.250 144 12206.75 57.35 55330.38 88888.00 2007-05-24 13:40:16.375 144 12206.70 57.38 55330.38 88888.00 2007-05-24 13:40:16.500 144 12206.73 57.38 55330.40 88888.00 2007-05-24 13:40:16.625 144 12206.70 57.42 55330.40 88888.00 2007-05-24 13:40:16.750 144 12206.70 57.42 55330.38 88888.00 2007-05-24 13:40:16.875 144 12206.75 57.48 55330.35 88888.00 2007-05-24 13:40:17.000 144 12206.67 57.48 55330.32 88888.00 2007-05-24 13:40:17.125 144 12206.73 57.52 55330.35 88888.00 2007-05-24 13:40:17.250 144 12206.67 57.48 55330.32 88888.00 2007-05-24 13:40:17.375 144 12206.65 57.42 55330.30 88888.00 2007-05-24 13:40:17.500 144 12206.65 57.42 55330.30 88888.00 2007-05-24 13:40:17.625 144 12206.67 57.48 55330.25 88888.00 2007-05-24 13:40:17.750 144 12206.65 57.40 55330.22 88888.00 2007-05-24 13:40:17.875 144 12206.60 57.38 55330.22 88888.00 2007-05-24 13:40:18.000 144 12206.60 57.35 55330.22 88888.00 2007-05-24 13:40:18.125 144 12206.60 57.30 55330.28 88888.00 2007-05-24 13:40:18.250 144 12206.65 57.33 55330.28 88888.00 2007-05-24 13:40:18.375 144 12206.67 57.33 55330.28 88888.00 2007-05-24 13:40:18.500 144 12206.70 57.35 55330.25 88888.00 2007-05-24 13:40:18.625 144 12206.77 57.40 55330.30 88888.00 2007-05-24 13:40:18.750 144 12206.85 57.35 55330.30 88888.00 2007-05-24 13:40:18.875 144 12206.80 57.23 55330.28 88888.00 2007-05-24 13:40:19.000 144 12206.80 57.17 55330.22 88888.00 2007-05-24 13:40:19.125 144 12206.88 57.17 55330.22 88888.00 2007-05-24 13:40:19.250 144 12206.98 57.25 55330.22 88888.00 2007-05-24 13:40:19.375 144 12207.02 57.20 55330.25 88888.00 2007-05-24 13:40:19.500 144 12207.02 57.15 55330.20 88888.00 2007-05-24 13:40:19.625 144 12207.02 57.15 55330.22 88888.00 2007-05-24 13:40:19.750 144 12207.10 57.12 55330.22 88888.00 2007-05-24 13:40:19.875 144 12207.10 57.05 55330.18 88888.00 2007-05-24 13:40:20.000 144 12207.10 57.00 55330.15 88888.00 2007-05-24 13:40:20.125 144 12207.12 57.02 55330.25 88888.00 2007-05-24 13:40:20.250 144 12207.10 57.08 55330.28 88888.00 2007-05-24 13:40:20.375 144 12207.08 57.05 55330.28 88888.00 2007-05-24 13:40:20.500 144 12207.05 57.02 55330.25 88888.00 2007-05-24 13:40:20.625 144 12206.95 56.90 55330.28 88888.00 2007-05-24 13:40:20.750 144 12206.90 56.85 55330.28 88888.00 2007-05-24 13:40:20.875 144 12206.88 56.92 55330.30 88888.00 2007-05-24 13:40:21.000 144 12206.95 56.98 55330.32 88888.00 2007-05-24 13:40:21.125 144 12206.92 56.85 55330.30 88888.00 2007-05-24 13:40:21.250 144 12206.75 56.77 55330.28 88888.00 2007-05-24 13:40:21.375 144 12206.83 56.83 55330.32 88888.00 2007-05-24 13:40:21.500 144 12206.85 56.77 55330.30 88888.00 2007-05-24 13:40:21.625 144 12206.85 56.70 55330.30 88888.00 2007-05-24 13:40:21.750 144 12206.83 56.70 55330.32 88888.00 2007-05-24 13:40:21.875 144 12206.83 56.65 55330.32 88888.00 2007-05-24 13:40:22.000 144 12206.85 56.73 55330.35 88888.00 2007-05-24 13:40:22.125 144 12206.73 56.65 55330.35 88888.00 2007-05-24 13:40:22.250 144 12206.67 56.67 55330.38 88888.00 2007-05-24 13:40:22.375 144 12206.62 56.70 55330.38 88888.00 2007-05-24 13:40:22.500 144 12206.60 56.67 55330.40 88888.00 2007-05-24 13:40:22.625 144 12206.65 56.70 55330.38 88888.00 2007-05-24 13:40:22.750 144 12206.62 56.73 55330.38 88888.00 2007-05-24 13:40:22.875 144 12206.55 56.75 55330.38 88888.00 2007-05-24 13:40:23.000 144 12206.50 56.73 55330.38 88888.00 2007-05-24 13:40:23.125 144 12206.42 56.73 55330.35 88888.00 2007-05-24 13:40:23.250 144 12206.42 56.77 55330.40 88888.00 2007-05-24 13:40:23.375 144 12206.42 56.80 55330.45 88888.00 2007-05-24 13:40:23.500 144 12206.42 56.75 55330.45 88888.00 2007-05-24 13:40:23.625 144 12206.38 56.75 55330.47 88888.00 2007-05-24 13:40:23.750 144 12206.23 56.77 55330.43 88888.00 2007-05-24 13:40:23.875 144 12206.20 56.80 55330.45 88888.00 2007-05-24 13:40:24.000 144 12206.25 56.75 55330.45 88888.00 2007-05-24 13:40:24.125 144 12206.20 56.73 55330.45 88888.00 2007-05-24 13:40:24.250 144 12206.10 56.73 55330.47 88888.00 2007-05-24 13:40:24.375 144 12206.05 56.75 55330.47 88888.00 2007-05-24 13:40:24.500 144 12206.12 56.80 55330.50 88888.00 2007-05-24 13:40:24.625 144 12206.15 56.77 55330.53 88888.00 2007-05-24 13:40:24.750 144 12206.10 56.73 55330.53 88888.00 2007-05-24 13:40:24.875 144 12206.05 56.73 55330.53 88888.00 2007-05-24 13:40:25.000 144 12206.08 56.77 55330.53 88888.00 2007-05-24 13:40:25.125 144 12206.08 56.75 55330.53 88888.00 2007-05-24 13:40:25.250 144 12206.08 56.73 55330.50 88888.00 2007-05-24 13:40:25.375 144 12206.10 56.73 55330.50 88888.00 2007-05-24 13:40:25.500 144 12206.12 56.77 55330.47 88888.00 2007-05-24 13:40:25.625 144 12206.12 56.83 55330.45 88888.00 2007-05-24 13:40:25.750 144 12206.27 56.83 55330.50 88888.00 2007-05-24 13:40:25.875 144 12206.38 56.77 55330.50 88888.00 2007-05-24 13:40:26.000 144 12206.42 56.85 55330.50 88888.00 2007-05-24 13:40:26.125 144 12206.50 56.85 55330.53 88888.00 2007-05-24 13:40:26.250 144 12206.58 56.88 55330.53 88888.00 2007-05-24 13:40:26.375 144 12206.60 56.85 55330.53 88888.00 2007-05-24 13:40:26.500 144 12206.60 56.88 55330.47 88888.00 2007-05-24 13:40:26.625 144 12206.58 56.90 55330.43 88888.00 2007-05-24 13:40:26.750 144 12206.62 56.95 55330.43 88888.00 2007-05-24 13:40:26.875 144 12206.75 56.98 55330.47 88888.00 2007-05-24 13:40:27.000 144 12206.85 57.02 55330.47 88888.00 2007-05-24 13:40:27.125 144 12206.85 57.05 55330.47 88888.00 2007-05-24 13:40:27.250 144 12206.88 57.08 55330.45 88888.00 2007-05-24 13:40:27.375 144 12206.98 57.10 55330.43 88888.00 2007-05-24 13:40:27.500 144 12207.02 57.12 55330.43 88888.00 2007-05-24 13:40:27.625 144 12206.98 57.15 55330.43 88888.00 2007-05-24 13:40:27.750 144 12207.00 57.23 55330.38 88888.00 2007-05-24 13:40:27.875 144 12207.08 57.27 55330.40 88888.00 2007-05-24 13:40:28.000 144 12207.17 57.33 55330.40 88888.00 2007-05-24 13:40:28.125 144 12207.25 57.38 55330.38 88888.00 2007-05-24 13:40:28.250 144 12207.30 57.45 55330.38 88888.00 2007-05-24 13:40:28.375 144 12207.38 57.50 55330.35 88888.00 2007-05-24 13:40:28.500 144 12207.45 57.52 55330.35 88888.00 2007-05-24 13:40:28.625 144 12207.50 57.58 55330.35 88888.00 2007-05-24 13:40:28.750 144 12207.60 57.60 55330.32 88888.00 2007-05-24 13:40:28.875 144 12207.67 57.58 55330.30 88888.00 2007-05-24 13:40:29.000 144 12207.77 57.62 55330.25 88888.00 2007-05-24 13:40:29.125 144 12207.90 57.73 55330.25 88888.00 2007-05-24 13:40:29.250 144 12207.90 57.80 55330.20 88888.00 2007-05-24 13:40:29.375 144 12207.88 57.83 55330.18 88888.00 2007-05-24 13:40:29.500 144 12208.00 58.00 55330.18 88888.00 2007-05-24 13:40:29.625 144 12208.08 58.10 55330.18 88888.00 2007-05-24 13:40:29.750 144 12208.08 58.17 55330.18 88888.00 2007-05-24 13:40:29.875 144 12208.05 58.20 55330.15 88888.00 2007-05-24 13:40:30.000 144 12208.02 58.30 55330.15 88888.00 2007-05-24 13:40:30.125 144 12208.05 58.40 55330.12 88888.00 2007-05-24 13:40:30.250 144 12208.10 58.42 55330.10 88888.00 2007-05-24 13:40:30.375 144 12208.17 58.50 55330.07 88888.00 2007-05-24 13:40:30.500 144 12208.23 58.50 55330.03 88888.00 2007-05-24 13:40:30.625 144 12208.33 58.52 55330.00 88888.00 2007-05-24 13:40:30.750 144 12208.33 58.52 55329.95 88888.00 2007-05-24 13:40:30.875 144 12208.35 58.65 55329.97 88888.00 2007-05-24 13:40:31.000 144 12208.42 58.80 55329.95 88888.00 2007-05-24 13:40:31.125 144 12208.45 58.83 55329.95 88888.00 2007-05-24 13:40:31.250 144 12208.50 58.83 55329.93 88888.00 2007-05-24 13:40:31.375 144 12208.55 58.90 55329.90 88888.00 2007-05-24 13:40:31.500 144 12208.60 58.95 55329.93 88888.00 2007-05-24 13:40:31.625 144 12208.65 58.92 55329.93 88888.00 2007-05-24 13:40:31.750 144 12208.60 58.92 55329.90 88888.00 2007-05-24 13:40:31.875 144 12208.60 58.92 55329.93 88888.00 2007-05-24 13:40:32.000 144 12208.73 58.98 55329.90 88888.00 2007-05-24 13:40:32.125 144 12208.75 58.98 55329.88 88888.00 2007-05-24 13:40:32.250 144 12208.67 58.90 55329.85 88888.00 2007-05-24 13:40:32.375 144 12208.70 58.85 55329.85 88888.00 2007-05-24 13:40:32.500 144 12208.75 58.83 55329.85 88888.00 2007-05-24 13:40:32.625 144 12208.73 58.75 55329.85 88888.00 2007-05-24 13:40:32.750 144 12208.73 58.73 55329.85 88888.00 2007-05-24 13:40:32.875 144 12208.73 58.77 55329.90 88888.00 2007-05-24 13:40:33.000 144 12208.75 58.80 55329.88 88888.00 2007-05-24 13:40:33.125 144 12208.77 58.75 55329.88 88888.00 2007-05-24 13:40:33.250 144 12208.77 58.65 55329.82 88888.00 2007-05-24 13:40:33.375 144 12208.73 58.62 55329.78 88888.00 2007-05-24 13:40:33.500 144 12208.73 58.62 55329.78 88888.00 2007-05-24 13:40:33.625 144 12208.77 58.55 55329.80 88888.00 2007-05-24 13:40:33.750 144 12208.80 58.52 55329.80 88888.00 2007-05-24 13:40:33.875 144 12208.80 58.50 55329.82 88888.00 2007-05-24 13:40:34.000 144 12208.77 58.45 55329.78 88888.00 2007-05-24 13:40:34.125 144 12208.73 58.45 55329.80 88888.00 2007-05-24 13:40:34.250 144 12208.75 58.45 55329.75 88888.00 2007-05-24 13:40:34.375 144 12208.77 58.45 55329.78 88888.00 2007-05-24 13:40:34.500 144 12208.85 58.42 55329.75 88888.00 2007-05-24 13:40:34.625 144 12208.92 58.42 55329.78 88888.00 2007-05-24 13:40:34.750 144 12208.98 58.40 55329.75 88888.00 2007-05-24 13:40:34.875 144 12208.98 58.38 55329.72 88888.00 2007-05-24 13:40:35.000 144 12209.12 58.40 55329.75 88888.00 2007-05-24 13:40:35.125 144 12209.20 58.42 55329.75 88888.00 2007-05-24 13:40:35.250 144 12209.17 58.42 55329.70 88888.00 2007-05-24 13:40:35.375 144 12209.27 58.40 55329.68 88888.00 2007-05-24 13:40:35.500 144 12209.33 58.45 55329.68 88888.00 2007-05-24 13:40:35.625 144 12209.42 58.48 55329.70 88888.00 2007-05-24 13:40:35.750 144 12209.52 58.55 55329.68 88888.00 2007-05-24 13:40:35.875 144 12209.70 58.55 55329.65 88888.00 2007-05-24 13:40:36.000 144 12209.80 58.50 55329.60 88888.00 2007-05-24 13:40:36.125 144 12209.80 58.52 55329.60 88888.00 2007-05-24 13:40:36.250 144 12209.90 58.62 55329.60 88888.00 2007-05-24 13:40:36.375 144 12209.95 58.65 55329.57 88888.00 2007-05-24 13:40:36.500 144 12209.98 58.65 55329.53 88888.00 2007-05-24 13:40:36.625 144 12210.17 58.73 55329.55 88888.00 2007-05-24 13:40:36.750 144 12210.35 58.83 55329.55 88888.00 2007-05-24 13:40:36.875 144 12210.35 58.88 55329.55 88888.00 2007-05-24 13:40:37.000 144 12210.30 58.80 55329.50 88888.00 2007-05-24 13:40:37.125 144 12210.35 58.80 55329.43 88888.00 2007-05-24 13:40:37.250 144 12210.45 58.88 55329.47 88888.00 2007-05-24 13:40:37.375 144 12210.50 58.92 55329.47 88888.00 2007-05-24 13:40:37.500 144 12210.45 58.92 55329.43 88888.00 2007-05-24 13:40:37.625 144 12210.50 59.02 55329.45 88888.00 2007-05-24 13:40:37.750 144 12210.60 59.15 55329.43 88888.00 2007-05-24 13:40:37.875 144 12210.62 59.15 55329.40 88888.00 2007-05-24 13:40:38.000 144 12210.65 59.23 55329.38 88888.00 2007-05-24 13:40:38.125 144 12210.65 59.23 55329.43 88888.00 2007-05-24 13:40:38.250 144 12210.65 59.15 55329.45 88888.00 2007-05-24 13:40:38.375 144 12210.70 59.25 55329.45 88888.00 2007-05-24 13:40:38.500 144 12210.70 59.27 55329.45 88888.00 2007-05-24 13:40:38.625 144 12210.70 59.27 55329.45 88888.00 2007-05-24 13:40:38.750 144 12210.67 59.27 55329.43 88888.00 2007-05-24 13:40:38.875 144 12210.65 59.30 55329.45 88888.00 2007-05-24 13:40:39.000 144 12210.55 59.40 55329.45 88888.00 2007-05-24 13:40:39.125 144 12210.50 59.45 55329.47 88888.00 2007-05-24 13:40:39.250 144 12210.50 59.45 55329.45 88888.00 2007-05-24 13:40:39.375 144 12210.52 59.50 55329.45 88888.00 2007-05-24 13:40:39.500 144 12210.50 59.52 55329.45 88888.00 2007-05-24 13:40:39.625 144 12210.42 59.50 55329.43 88888.00 2007-05-24 13:40:39.750 144 12210.35 59.55 55329.45 88888.00 2007-05-24 13:40:39.875 144 12210.38 59.58 55329.53 88888.00 2007-05-24 13:40:40.000 144 12210.42 59.58 55329.53 88888.00 2007-05-24 13:40:40.125 144 12210.40 59.55 55329.55 88888.00 2007-05-24 13:40:40.250 144 12210.42 59.55 55329.57 88888.00 2007-05-24 13:40:40.375 144 12210.38 59.52 55329.57 88888.00 2007-05-24 13:40:40.500 144 12210.33 59.55 55329.57 88888.00 2007-05-24 13:40:40.625 144 12210.25 59.52 55329.57 88888.00 2007-05-24 13:40:40.750 144 12210.15 59.52 55329.57 88888.00 2007-05-24 13:40:40.875 144 12210.17 59.55 55329.60 88888.00 2007-05-24 13:40:41.000 144 12210.25 59.48 55329.60 88888.00 2007-05-24 13:40:41.125 144 12210.23 59.45 55329.62 88888.00 2007-05-24 13:40:41.250 144 12210.15 59.38 55329.65 88888.00 2007-05-24 13:40:41.375 144 12210.08 59.38 55329.68 88888.00 2007-05-24 13:40:41.500 144 12210.05 59.38 55329.68 88888.00 2007-05-24 13:40:41.625 144 12210.10 59.38 55329.68 88888.00 2007-05-24 13:40:41.750 144 12210.12 59.33 55329.68 88888.00 2007-05-24 13:40:41.875 144 12210.20 59.27 55329.72 88888.00 2007-05-24 13:40:42.000 144 12210.27 59.27 55329.72 88888.00 2007-05-24 13:40:42.125 144 12210.27 59.20 55329.72 88888.00 2007-05-24 13:40:42.250 144 12210.30 59.12 55329.70 88888.00 2007-05-24 13:40:42.375 144 12210.35 59.15 55329.75 88888.00 2007-05-24 13:40:42.500 144 12210.38 59.08 55329.72 88888.00 2007-05-24 13:40:42.625 144 12210.50 59.08 55329.75 88888.00 2007-05-24 13:40:42.750 144 12210.55 59.02 55329.75 88888.00 2007-05-24 13:40:42.875 144 12210.48 58.90 55329.72 88888.00 2007-05-24 13:40:43.000 144 12210.48 58.83 55329.75 88888.00 2007-05-24 13:40:43.125 144 12210.65 58.80 55329.80 88888.00 2007-05-24 13:40:43.250 144 12210.67 58.80 55329.82 88888.00 2007-05-24 13:40:43.375 144 12210.58 58.75 55329.80 88888.00 2007-05-24 13:40:43.500 144 12210.60 58.65 55329.78 88888.00 2007-05-24 13:40:43.625 144 12210.73 58.65 55329.82 88888.00 2007-05-24 13:40:43.750 144 12210.70 58.62 55329.85 88888.00 2007-05-24 13:40:43.875 144 12210.60 58.58 55329.88 88888.00 2007-05-24 13:40:44.000 144 12210.60 58.55 55329.88 88888.00 2007-05-24 13:40:44.125 144 12210.62 58.50 55329.90 88888.00 2007-05-24 13:40:44.250 144 12210.60 58.42 55329.90 88888.00 2007-05-24 13:40:44.375 144 12210.58 58.38 55329.93 88888.00 2007-05-24 13:40:44.500 144 12210.55 58.40 55329.93 88888.00 2007-05-24 13:40:44.625 144 12210.60 58.40 55329.95 88888.00 2007-05-24 13:40:44.750 144 12210.62 58.40 55329.95 88888.00 2007-05-24 13:40:44.875 144 12210.65 58.40 55329.95 88888.00 2007-05-24 13:40:45.000 144 12210.60 58.40 55330.00 88888.00 2007-05-24 13:40:45.125 144 12210.55 58.40 55330.00 88888.00 2007-05-24 13:40:45.250 144 12210.60 58.33 55330.00 88888.00 2007-05-24 13:40:45.375 144 12210.58 58.25 55330.00 88888.00 2007-05-24 13:40:45.500 144 12210.60 58.23 55330.00 88888.00 2007-05-24 13:40:45.625 144 12210.48 58.20 55330.00 88888.00 2007-05-24 13:40:45.750 144 12210.45 58.25 55330.05 88888.00 2007-05-24 13:40:45.875 144 12210.42 58.30 55330.07 88888.00 2007-05-24 13:40:46.000 144 12210.38 58.30 55330.05 88888.00 2007-05-24 13:40:46.125 144 12210.33 58.30 55330.03 88888.00 2007-05-24 13:40:46.250 144 12210.25 58.30 55330.05 88888.00 2007-05-24 13:40:46.375 144 12210.25 58.30 55330.10 88888.00 2007-05-24 13:40:46.500 144 12210.30 58.33 55330.15 88888.00 2007-05-24 13:40:46.625 144 12210.33 58.38 55330.18 88888.00 2007-05-24 13:40:46.750 144 12210.27 58.38 55330.12 88888.00 2007-05-24 13:40:46.875 144 12210.20 58.35 55330.12 88888.00 2007-05-24 13:40:47.000 144 12210.12 58.35 55330.18 88888.00 2007-05-24 13:40:47.125 144 12210.08 58.40 55330.22 88888.00 2007-05-24 13:40:47.250 144 12209.98 58.38 55330.22 88888.00 2007-05-24 13:40:47.375 144 12209.92 58.38 55330.20 88888.00 2007-05-24 13:40:47.500 144 12209.95 58.38 55330.25 88888.00 2007-05-24 13:40:47.625 144 12209.90 58.35 55330.28 88888.00 2007-05-24 13:40:47.750 144 12209.80 58.33 55330.28 88888.00 2007-05-24 13:40:47.875 144 12209.75 58.40 55330.32 88888.00 2007-05-24 13:40:48.000 144 12209.65 58.35 55330.32 88888.00 2007-05-24 13:40:48.125 144 12209.60 58.35 55330.35 88888.00 2007-05-24 13:40:48.250 144 12209.58 58.33 55330.35 88888.00 2007-05-24 13:40:48.375 144 12209.48 58.27 55330.40 88888.00 2007-05-24 13:40:48.500 144 12209.42 58.23 55330.40 88888.00 2007-05-24 13:40:48.625 144 12209.45 58.23 55330.45 88888.00 2007-05-24 13:40:48.750 144 12209.42 58.25 55330.40 88888.00 2007-05-24 13:40:48.875 144 12209.45 58.17 55330.40 88888.00 2007-05-24 13:40:49.000 144 12209.45 58.12 55330.40 88888.00 2007-05-24 13:40:49.125 144 12209.35 58.12 55330.40 88888.00 2007-05-24 13:40:49.250 144 12209.25 58.10 55330.40 88888.00 2007-05-24 13:40:49.375 144 12209.30 58.05 55330.43 88888.00 2007-05-24 13:40:49.500 144 12209.27 58.00 55330.45 88888.00 2007-05-24 13:40:49.625 144 12209.30 58.02 55330.47 88888.00 2007-05-24 13:40:49.750 144 12209.23 57.98 55330.50 88888.00 2007-05-24 13:40:49.875 144 12209.23 57.98 55330.50 88888.00 2007-05-24 13:40:50.000 144 12209.25 57.90 55330.47 88888.00 2007-05-24 13:40:50.125 144 12209.33 57.83 55330.50 88888.00 2007-05-24 13:40:50.250 144 12209.27 57.73 55330.53 88888.00 2007-05-24 13:40:50.375 144 12209.17 57.67 55330.57 88888.00 2007-05-24 13:40:50.500 144 12209.10 57.62 55330.60 88888.00 2007-05-24 13:40:50.625 144 12209.02 57.58 55330.60 88888.00 2007-05-24 13:40:50.750 144 12208.98 57.55 55330.62 88888.00 2007-05-24 13:40:50.875 144 12208.95 57.52 55330.65 88888.00 2007-05-24 13:40:51.000 144 12208.88 57.50 55330.70 88888.00 2007-05-24 13:40:51.125 144 12208.80 57.38 55330.68 88888.00 2007-05-24 13:40:51.250 144 12208.80 57.23 55330.72 88888.00 2007-05-24 13:40:51.375 144 12208.88 57.23 55330.72 88888.00 2007-05-24 13:40:51.500 144 12208.85 57.20 55330.72 88888.00 2007-05-24 13:40:51.625 144 12208.80 57.20 55330.75 88888.00 2007-05-24 13:40:51.750 144 12208.75 57.17 55330.75 88888.00 2007-05-24 13:40:51.875 144 12208.73 57.08 55330.78 88888.00 2007-05-24 13:40:52.000 144 12208.70 57.02 55330.78 88888.00 2007-05-24 13:40:52.125 144 12208.65 57.05 55330.82 88888.00 2007-05-24 13:40:52.250 144 12208.55 57.02 55330.80 88888.00 2007-05-24 13:40:52.375 144 12208.52 56.95 55330.78 88888.00 2007-05-24 13:40:52.500 144 12208.52 56.95 55330.80 88888.00 2007-05-24 13:40:52.625 144 12208.58 57.00 55330.82 88888.00 2007-05-24 13:40:52.750 144 12208.55 57.05 55330.88 88888.00 2007-05-24 13:40:52.875 144 12208.48 57.08 55330.93 88888.00 2007-05-24 13:40:53.000 144 12208.45 57.00 55330.93 88888.00 2007-05-24 13:40:53.125 144 12208.48 56.95 55330.95 88888.00 2007-05-24 13:40:53.250 144 12208.48 57.05 55330.93 88888.00 2007-05-24 13:40:53.375 144 12208.42 57.05 55330.93 88888.00 2007-05-24 13:40:53.500 144 12208.38 57.08 55330.97 88888.00 2007-05-24 13:40:53.625 144 12208.27 57.00 55330.97 88888.00 2007-05-24 13:40:53.750 144 12208.20 56.95 55330.97 88888.00 2007-05-24 13:40:53.875 144 12208.10 56.92 55331.05 88888.00 2007-05-24 13:40:54.000 144 12208.05 56.92 55331.03 88888.00 2007-05-24 13:40:54.125 144 12207.95 56.85 55331.00 88888.00 2007-05-24 13:40:54.250 144 12207.85 56.80 55331.05 88888.00 2007-05-24 13:40:54.375 144 12207.85 56.83 55331.07 88888.00 2007-05-24 13:40:54.500 144 12207.83 56.88 55331.12 88888.00 2007-05-24 13:40:54.625 144 12207.77 56.83 55331.10 88888.00 2007-05-24 13:40:54.750 144 12207.80 56.77 55331.12 88888.00 2007-05-24 13:40:54.875 144 12207.85 56.75 55331.15 88888.00 2007-05-24 13:40:55.000 144 12207.85 56.77 55331.18 88888.00 2007-05-24 13:40:55.125 144 12207.83 56.77 55331.18 88888.00 2007-05-24 13:40:55.250 144 12207.73 56.73 55331.20 88888.00 2007-05-24 13:40:55.375 144 12207.77 56.80 55331.22 88888.00 2007-05-24 13:40:55.500 144 12207.83 56.80 55331.25 88888.00 2007-05-24 13:40:55.625 144 12207.83 56.83 55331.22 88888.00 2007-05-24 13:40:55.750 144 12207.85 56.83 55331.22 88888.00 2007-05-24 13:40:55.875 144 12207.90 56.80 55331.22 88888.00 2007-05-24 13:40:56.000 144 12207.95 56.73 55331.18 88888.00 2007-05-24 13:40:56.125 144 12207.98 56.73 55331.15 88888.00 2007-05-24 13:40:56.250 144 12207.90 56.67 55331.15 88888.00 2007-05-24 13:40:56.375 144 12207.95 56.77 55331.20 88888.00 2007-05-24 13:40:56.500 144 12207.98 56.83 55331.22 88888.00 2007-05-24 13:40:56.625 144 12207.95 56.90 55331.22 88888.00 2007-05-24 13:40:56.750 144 12207.90 56.90 55331.18 88888.00 2007-05-24 13:40:56.875 144 12207.90 56.90 55331.18 88888.00 2007-05-24 13:40:57.000 144 12207.85 56.85 55331.15 88888.00 2007-05-24 13:40:57.125 144 12207.85 56.83 55331.20 88888.00 2007-05-24 13:40:57.250 144 12207.77 56.83 55331.22 88888.00 2007-05-24 13:40:57.375 144 12207.67 56.80 55331.22 88888.00 2007-05-24 13:40:57.500 144 12207.73 56.80 55331.25 88888.00 2007-05-24 13:40:57.625 144 12207.75 56.83 55331.25 88888.00 2007-05-24 13:40:57.750 144 12207.67 56.85 55331.25 88888.00 2007-05-24 13:40:57.875 144 12207.67 56.90 55331.25 88888.00 2007-05-24 13:40:58.000 144 12207.67 56.83 55331.22 88888.00 2007-05-24 13:40:58.125 144 12207.73 56.83 55331.22 88888.00 2007-05-24 13:40:58.250 144 12207.80 56.88 55331.28 88888.00 2007-05-24 13:40:58.375 144 12207.85 56.85 55331.25 88888.00 2007-05-24 13:40:58.500 144 12207.80 56.77 55331.25 88888.00 2007-05-24 13:40:58.625 144 12207.80 56.83 55331.22 88888.00 2007-05-24 13:40:58.750 144 12207.83 56.88 55331.22 88888.00 2007-05-24 13:40:58.875 144 12207.80 56.88 55331.22 88888.00 2007-05-24 13:40:59.000 144 12207.85 56.95 55331.22 88888.00 2007-05-24 13:40:59.125 144 12207.90 56.98 55331.25 88888.00 2007-05-24 13:40:59.250 144 12207.95 56.98 55331.25 88888.00 2007-05-24 13:40:59.375 144 12207.98 56.95 55331.25 88888.00 2007-05-24 13:40:59.500 144 12207.98 56.92 55331.22 88888.00 2007-05-24 13:40:59.625 144 12208.08 56.98 55331.22 88888.00 2007-05-24 13:40:59.750 144 12208.20 57.08 55331.28 88888.00 2007-05-24 13:40:59.875 144 12208.20 57.08 55331.25 88888.00 2007-05-24 13:41:00.000 144 12208.15 57.02 55331.22 88888.00 2007-05-24 13:41:00.125 144 12208.15 57.10 55331.25 88888.00 2007-05-24 13:41:00.250 144 12208.25 57.20 55331.25 88888.00 2007-05-24 13:41:00.375 144 12208.23 57.17 55331.22 88888.00 2007-05-24 13:41:00.500 144 12208.12 57.15 55331.22 88888.00 2007-05-24 13:41:00.625 144 12208.12 57.17 55331.25 88888.00 2007-05-24 13:41:00.750 144 12208.20 57.30 55331.25 88888.00 2007-05-24 13:41:00.875 144 12208.20 57.35 55331.25 88888.00 2007-05-24 13:41:01.000 144 12208.27 57.38 55331.25 88888.00 2007-05-24 13:41:01.125 144 12208.30 57.42 55331.25 88888.00 2007-05-24 13:41:01.250 144 12208.30 57.52 55331.20 88888.00 2007-05-24 13:41:01.375 144 12208.30 57.52 55331.15 88888.00 2007-05-24 13:41:01.500 144 12208.35 57.52 55331.15 88888.00 2007-05-24 13:41:01.625 144 12208.35 57.52 55331.15 88888.00 2007-05-24 13:41:01.750 144 12208.40 57.58 55331.18 88888.00 2007-05-24 13:41:01.875 144 12208.48 57.60 55331.15 88888.00 2007-05-24 13:41:02.000 144 12208.50 57.65 55331.12 88888.00 2007-05-24 13:41:02.125 144 12208.55 57.75 55331.15 88888.00 2007-05-24 13:41:02.250 144 12208.52 57.83 55331.12 88888.00 2007-05-24 13:41:02.375 144 12208.55 57.80 55331.15 88888.00 2007-05-24 13:41:02.500 144 12208.58 57.80 55331.12 88888.00 2007-05-24 13:41:02.625 144 12208.60 57.88 55331.15 88888.00 2007-05-24 13:41:02.750 144 12208.67 57.90 55331.18 88888.00 2007-05-24 13:41:02.875 144 12208.75 57.85 55331.15 88888.00 2007-05-24 13:41:03.000 144 12208.80 57.90 55331.12 88888.00 2007-05-24 13:41:03.125 144 12208.88 58.00 55331.15 88888.00 2007-05-24 13:41:03.250 144 12208.88 57.98 55331.10 88888.00 2007-05-24 13:41:03.375 144 12208.90 58.00 55331.10 88888.00 2007-05-24 13:41:03.500 144 12208.98 58.02 55331.07 88888.00 2007-05-24 13:41:03.625 144 12209.08 58.10 55331.10 88888.00 2007-05-24 13:41:03.750 144 12209.25 58.20 55331.07 88888.00 2007-05-24 13:41:03.875 144 12209.25 58.25 55331.07 88888.00 2007-05-24 13:41:04.000 144 12209.33 58.23 55331.05 88888.00 2007-05-24 13:41:04.125 144 12209.45 58.27 55331.03 88888.00 2007-05-24 13:41:04.250 144 12209.55 58.38 55331.05 88888.00 2007-05-24 13:41:04.375 144 12209.65 58.50 55331.05 88888.00 2007-05-24 13:41:04.500 144 12209.67 58.52 55331.03 88888.00 2007-05-24 13:41:04.625 144 12209.62 58.48 55330.97 88888.00 2007-05-24 13:41:04.750 144 12209.65 58.55 55330.97 88888.00 2007-05-24 13:41:04.875 144 12209.70 58.65 55330.97 88888.00 2007-05-24 13:41:05.000 144 12209.80 58.75 55330.93 88888.00 2007-05-24 13:41:05.125 144 12209.85 58.80 55330.93 88888.00 2007-05-24 13:41:05.250 144 12209.90 58.77 55330.93 88888.00 2007-05-24 13:41:05.375 144 12209.92 58.83 55330.93 88888.00 2007-05-24 13:41:05.500 144 12210.05 58.95 55330.93 88888.00 2007-05-24 13:41:05.625 144 12210.08 58.95 55330.88 88888.00 2007-05-24 13:41:05.750 144 12210.02 58.98 55330.90 88888.00 2007-05-24 13:41:05.875 144 12210.00 59.02 55330.90 88888.00 2007-05-24 13:41:06.000 144 12210.02 59.02 55330.88 88888.00 2007-05-24 13:41:06.125 144 12210.10 59.10 55330.88 88888.00 2007-05-24 13:41:06.250 144 12210.12 59.17 55330.90 88888.00 2007-05-24 13:41:06.375 144 12210.12 59.23 55330.90 88888.00 2007-05-24 13:41:06.500 144 12210.20 59.30 55330.90 88888.00 2007-05-24 13:41:06.625 144 12210.27 59.35 55330.85 88888.00 2007-05-24 13:41:06.750 144 12210.23 59.38 55330.82 88888.00 2007-05-24 13:41:06.875 144 12210.30 59.42 55330.85 88888.00 2007-05-24 13:41:07.000 144 12210.33 59.48 55330.80 88888.00 2007-05-24 13:41:07.125 144 12210.25 59.42 55330.75 88888.00 2007-05-24 13:41:07.250 144 12210.25 59.48 55330.72 88888.00 2007-05-24 13:41:07.375 144 12210.27 59.55 55330.70 88888.00 2007-05-24 13:41:07.500 144 12210.33 59.60 55330.70 88888.00 2007-05-24 13:41:07.625 144 12210.38 59.70 55330.68 88888.00 2007-05-24 13:41:07.750 144 12210.48 59.77 55330.70 88888.00 2007-05-24 13:41:07.875 144 12210.52 59.90 55330.72 88888.00 2007-05-24 13:41:08.000 144 12210.55 59.98 55330.72 88888.00 2007-05-24 13:41:08.125 144 12210.62 59.95 55330.68 88888.00 2007-05-24 13:41:08.250 144 12210.67 60.00 55330.68 88888.00 2007-05-24 13:41:08.375 144 12210.77 60.05 55330.62 88888.00 2007-05-24 13:41:08.500 144 12210.80 60.12 55330.57 88888.00 2007-05-24 13:41:08.625 144 12210.80 60.15 55330.53 88888.00 2007-05-24 13:41:08.750 144 12210.85 60.15 55330.55 88888.00 2007-05-24 13:41:08.875 144 12211.00 60.17 55330.53 88888.00 2007-05-24 13:41:09.000 144 12211.05 60.15 55330.50 88888.00 2007-05-24 13:41:09.125 144 12211.08 60.17 55330.53 88888.00 2007-05-24 13:41:09.250 144 12211.08 60.12 55330.50 88888.00 2007-05-24 13:41:09.375 144 12211.10 60.15 55330.50 88888.00 2007-05-24 13:41:09.500 144 12211.17 60.15 55330.47 88888.00 2007-05-24 13:41:09.625 144 12211.15 60.17 55330.50 88888.00 2007-05-24 13:41:09.750 144 12211.08 60.12 55330.50 88888.00 2007-05-24 13:41:09.875 144 12211.02 60.08 55330.45 88888.00 2007-05-24 13:41:10.000 144 12210.98 60.05 55330.43 88888.00 2007-05-24 13:41:10.125 144 12210.95 60.08 55330.45 88888.00 2007-05-24 13:41:10.250 144 12210.88 60.05 55330.50 88888.00 2007-05-24 13:41:10.375 144 12210.88 60.02 55330.53 88888.00 2007-05-24 13:41:10.500 144 12210.88 60.05 55330.55 88888.00 2007-05-24 13:41:10.625 144 12210.83 60.00 55330.53 88888.00 2007-05-24 13:41:10.750 144 12210.75 59.92 55330.50 88888.00 2007-05-24 13:41:10.875 144 12210.70 59.88 55330.50 88888.00 2007-05-24 13:41:11.000 144 12210.65 59.83 55330.45 88888.00 2007-05-24 13:41:11.125 144 12210.67 59.80 55330.43 88888.00 2007-05-24 13:41:11.250 144 12210.70 59.80 55330.45 88888.00 2007-05-24 13:41:11.375 144 12210.75 59.85 55330.47 88888.00 2007-05-24 13:41:11.500 144 12210.75 59.85 55330.47 88888.00 2007-05-24 13:41:11.625 144 12210.77 59.80 55330.45 88888.00 2007-05-24 13:41:11.750 144 12210.75 59.75 55330.45 88888.00 2007-05-24 13:41:11.875 144 12210.77 59.70 55330.47 88888.00 2007-05-24 13:41:12.000 144 12210.75 59.65 55330.43 88888.00 2007-05-24 13:41:12.125 144 12210.85 59.62 55330.43 88888.00 2007-05-24 13:41:12.250 144 12210.98 59.67 55330.45 88888.00 2007-05-24 13:41:12.375 144 12211.05 59.67 55330.43 88888.00 2007-05-24 13:41:12.500 144 12211.05 59.65 55330.40 88888.00 2007-05-24 13:41:12.625 144 12210.98 59.60 55330.38 88888.00 2007-05-24 13:41:12.750 144 12211.08 59.65 55330.40 88888.00 2007-05-24 13:41:12.875 144 12211.15 59.65 55330.43 88888.00 2007-05-24 13:41:13.000 144 12211.17 59.60 55330.38 88888.00 2007-05-24 13:41:13.125 144 12211.12 59.58 55330.35 88888.00 2007-05-24 13:41:13.250 144 12211.23 59.58 55330.40 88888.00 2007-05-24 13:41:13.375 144 12211.27 59.65 55330.40 88888.00 2007-05-24 13:41:13.500 144 12211.35 59.70 55330.38 88888.00 2007-05-24 13:41:13.625 144 12211.35 59.70 55330.32 88888.00 2007-05-24 13:41:13.750 144 12211.30 59.70 55330.32 88888.00 2007-05-24 13:41:13.875 144 12211.30 59.70 55330.32 88888.00 2007-05-24 13:41:14.000 144 12211.30 59.75 55330.32 88888.00 2007-05-24 13:41:14.125 144 12211.30 59.77 55330.35 88888.00 2007-05-24 13:41:14.250 144 12211.27 59.83 55330.30 88888.00 2007-05-24 13:41:14.375 144 12211.30 59.85 55330.30 88888.00 2007-05-24 13:41:14.500 144 12211.33 59.85 55330.30 88888.00 2007-05-24 13:41:14.625 144 12211.33 59.88 55330.30 88888.00 2007-05-24 13:41:14.750 144 12211.35 59.92 55330.30 88888.00 2007-05-24 13:41:14.875 144 12211.35 59.92 55330.25 88888.00 2007-05-24 13:41:15.000 144 12211.30 59.90 55330.20 88888.00 2007-05-24 13:41:15.125 144 12211.35 59.98 55330.22 88888.00 2007-05-24 13:41:15.250 144 12211.33 60.00 55330.28 88888.00 2007-05-24 13:41:15.375 144 12211.38 60.05 55330.25 88888.00 2007-05-24 13:41:15.500 144 12211.40 60.02 55330.22 88888.00 2007-05-24 13:41:15.625 144 12211.45 60.00 55330.20 88888.00 2007-05-24 13:41:15.750 144 12211.48 60.00 55330.20 88888.00 2007-05-24 13:41:15.875 144 12211.48 60.00 55330.20 88888.00 2007-05-24 13:41:16.000 144 12211.58 60.02 55330.22 88888.00 2007-05-24 13:41:16.125 144 12211.75 60.00 55330.20 88888.00 2007-05-24 13:41:16.250 144 12211.73 59.90 55330.18 88888.00 2007-05-24 13:41:16.375 144 12211.67 59.88 55330.12 88888.00 2007-05-24 13:41:16.500 144 12211.73 59.90 55330.15 88888.00 2007-05-24 13:41:16.625 144 12211.85 59.90 55330.15 88888.00 2007-05-24 13:41:16.750 144 12211.88 59.88 55330.12 88888.00 2007-05-24 13:41:16.875 144 12211.95 59.88 55330.12 88888.00 2007-05-24 13:41:17.000 144 12212.02 59.85 55330.10 88888.00 2007-05-24 13:41:17.125 144 12212.10 59.80 55330.07 88888.00 2007-05-24 13:41:17.250 144 12212.17 59.75 55330.03 88888.00 2007-05-24 13:41:17.375 144 12212.30 59.80 55330.00 88888.00 2007-05-24 13:41:17.500 144 12212.40 59.83 55330.03 88888.00 2007-05-24 13:41:17.625 144 12212.48 59.80 55330.03 88888.00 2007-05-24 13:41:17.750 144 12212.42 59.73 55329.97 88888.00 2007-05-24 13:41:17.875 144 12212.45 59.73 55330.00 88888.00 2007-05-24 13:41:18.000 144 12212.55 59.75 55330.03 88888.00 2007-05-24 13:41:18.125 144 12212.60 59.75 55329.97 88888.00 2007-05-24 13:41:18.250 144 12212.55 59.70 55329.90 88888.00 2007-05-24 13:41:18.375 144 12212.60 59.70 55329.90 88888.00 2007-05-24 13:41:18.500 144 12212.67 59.73 55329.93 88888.00 2007-05-24 13:41:18.625 144 12212.77 59.75 55329.90 88888.00 2007-05-24 13:41:18.750 144 12212.85 59.80 55329.93 88888.00 2007-05-24 13:41:18.875 144 12212.88 59.83 55329.93 88888.00 2007-05-24 13:41:19.000 144 12212.88 59.85 55329.90 88888.00 2007-05-24 13:41:19.125 144 12212.83 59.85 55329.93 88888.00 2007-05-24 13:41:19.250 144 12212.77 59.83 55329.90 88888.00 2007-05-24 13:41:19.375 144 12212.85 59.85 55329.93 88888.00 2007-05-24 13:41:19.500 144 12212.90 59.90 55329.93 88888.00 2007-05-24 13:41:19.625 144 12212.88 59.92 55329.93 88888.00 2007-05-24 13:41:19.750 144 12212.90 59.92 55329.93 88888.00 2007-05-24 13:41:19.875 144 12212.92 60.00 55329.93 88888.00 2007-05-24 13:41:20.000 144 12212.90 60.02 55329.93 88888.00 2007-05-24 13:41:20.125 144 12212.83 60.02 55329.95 88888.00 2007-05-24 13:41:20.250 144 12212.80 60.02 55329.97 88888.00 2007-05-24 13:41:20.375 144 12212.75 60.02 55329.95 88888.00 2007-05-24 13:41:20.500 144 12212.70 60.08 55330.00 88888.00 2007-05-24 13:41:20.625 144 12212.67 60.10 55330.00 88888.00 2007-05-24 13:41:20.750 144 12212.67 60.12 55329.97 88888.00 2007-05-24 13:41:20.875 144 12212.70 60.12 55329.97 88888.00 2007-05-24 13:41:21.000 144 12212.73 60.12 55330.00 88888.00 2007-05-24 13:41:21.125 144 12212.73 60.15 55329.95 88888.00 2007-05-24 13:41:21.250 144 12212.55 60.08 55329.93 88888.00 2007-05-24 13:41:21.375 144 12212.50 60.08 55329.95 88888.00 2007-05-24 13:41:21.500 144 12212.42 60.10 55329.95 88888.00 2007-05-24 13:41:21.625 144 12212.40 60.08 55329.93 88888.00 2007-05-24 13:41:21.750 144 12212.40 60.05 55329.93 88888.00 2007-05-24 13:41:21.875 144 12212.45 60.10 55329.97 88888.00 2007-05-24 13:41:22.000 144 12212.45 60.05 55330.00 88888.00 2007-05-24 13:41:22.125 144 12212.42 60.05 55330.03 88888.00 2007-05-24 13:41:22.250 144 12212.35 60.00 55330.05 88888.00 2007-05-24 13:41:22.375 144 12212.35 60.02 55330.03 88888.00 2007-05-24 13:41:22.500 144 12212.30 60.02 55330.03 88888.00 2007-05-24 13:41:22.625 144 12212.23 60.02 55330.03 88888.00 2007-05-24 13:41:22.750 144 12212.12 59.98 55330.00 88888.00 2007-05-24 13:41:22.875 144 12212.05 59.95 55330.03 88888.00 2007-05-24 13:41:23.000 144 12211.95 59.90 55330.03 88888.00 2007-05-24 13:41:23.125 144 12211.92 59.92 55330.07 88888.00 2007-05-24 13:41:23.250 144 12211.90 59.88 55330.07 88888.00 2007-05-24 13:41:23.375 144 12211.92 59.90 55330.05 88888.00 2007-05-24 13:41:23.500 144 12211.88 59.95 55330.07 88888.00 2007-05-24 13:41:23.625 144 12211.85 59.92 55330.10 88888.00 2007-05-24 13:41:23.750 144 12211.70 59.80 55330.10 88888.00 2007-05-24 13:41:23.875 144 12211.60 59.80 55330.10 88888.00 2007-05-24 13:41:24.000 144 12211.58 59.75 55330.12 88888.00 2007-05-24 13:41:24.125 144 12211.52 59.77 55330.15 88888.00 2007-05-24 13:41:24.250 144 12211.40 59.77 55330.20 88888.00 2007-05-24 13:41:24.375 144 12211.40 59.77 55330.20 88888.00 2007-05-24 13:41:24.500 144 12211.45 59.77 55330.25 88888.00 2007-05-24 13:41:24.625 144 12211.38 59.75 55330.25 88888.00 2007-05-24 13:41:24.750 144 12211.27 59.73 55330.25 88888.00 2007-05-24 13:41:24.875 144 12211.17 59.62 55330.28 88888.00 2007-05-24 13:41:25.000 144 12211.05 59.58 55330.28 88888.00 2007-05-24 13:41:25.125 144 12211.00 59.55 55330.32 88888.00 2007-05-24 13:41:25.250 144 12210.88 59.50 55330.35 88888.00 2007-05-24 13:41:25.375 144 12210.88 59.50 55330.30 88888.00 2007-05-24 13:41:25.500 144 12210.80 59.52 55330.32 88888.00 2007-05-24 13:41:25.625 144 12210.80 59.55 55330.38 88888.00 2007-05-24 13:41:25.750 144 12210.77 59.52 55330.38 88888.00 2007-05-24 13:41:25.875 144 12210.67 59.52 55330.38 88888.00 2007-05-24 13:41:26.000 144 12210.65 59.48 55330.38 88888.00 2007-05-24 13:41:26.125 144 12210.62 59.42 55330.38 88888.00 2007-05-24 13:41:26.250 144 12210.58 59.38 55330.38 88888.00 2007-05-24 13:41:26.375 144 12210.55 59.40 55330.40 88888.00 2007-05-24 13:41:26.500 144 12210.65 59.45 55330.43 88888.00 2007-05-24 13:41:26.625 144 12210.58 59.35 55330.43 88888.00 2007-05-24 13:41:26.750 144 12210.58 59.33 55330.43 88888.00 2007-05-24 13:41:26.875 144 12210.65 59.38 55330.43 88888.00 2007-05-24 13:41:27.000 144 12210.67 59.35 55330.40 88888.00 2007-05-24 13:41:27.125 144 12210.73 59.38 55330.43 88888.00 2007-05-24 13:41:27.250 144 12210.77 59.50 55330.45 88888.00 2007-05-24 13:41:27.375 144 12210.77 59.50 55330.45 88888.00 2007-05-24 13:41:27.500 144 12210.73 59.40 55330.43 88888.00 2007-05-24 13:41:27.625 144 12210.75 59.42 55330.45 88888.00 2007-05-24 13:41:27.750 144 12210.80 59.55 55330.43 88888.00 2007-05-24 13:41:27.875 144 12210.88 59.58 55330.40 88888.00 2007-05-24 13:41:28.000 144 12210.88 59.50 55330.43 88888.00 2007-05-24 13:41:28.125 144 12210.88 59.50 55330.45 88888.00 2007-05-24 13:41:28.250 144 12210.83 59.48 55330.40 88888.00 2007-05-24 13:41:28.375 144 12210.75 59.52 55330.43 88888.00 2007-05-24 13:41:28.500 144 12210.70 59.52 55330.45 88888.00 2007-05-24 13:41:28.625 144 12210.73 59.58 55330.50 88888.00 2007-05-24 13:41:28.750 144 12210.67 59.58 55330.47 88888.00 2007-05-24 13:41:28.875 144 12210.67 59.55 55330.50 88888.00 2007-05-24 13:41:29.000 144 12210.60 59.50 55330.47 88888.00 2007-05-24 13:41:29.125 144 12210.58 59.50 55330.53 88888.00 2007-05-24 13:41:29.250 144 12210.50 59.48 55330.53 88888.00 2007-05-24 13:41:29.375 144 12210.55 59.48 55330.50 88888.00 2007-05-24 13:41:29.500 144 12210.55 59.52 55330.55 88888.00 2007-05-24 13:41:29.625 144 12210.55 59.50 55330.55 88888.00 2007-05-24 13:41:29.750 144 12210.52 59.45 55330.55 88888.00 2007-05-24 13:41:29.875 144 12210.52 59.45 55330.55 88888.00 2007-05-24 13:41:30.000 144 12210.50 59.45 55330.53 88888.00 2007-05-24 13:41:30.125 144 12210.42 59.45 55330.53 88888.00 2007-05-24 13:41:30.250 144 12210.40 59.50 55330.60 88888.00 2007-05-24 13:41:30.375 144 12210.45 59.58 55330.60 88888.00 2007-05-24 13:41:30.500 144 12210.45 59.58 55330.60 88888.00 2007-05-24 13:41:30.625 144 12210.45 59.52 55330.60 88888.00 2007-05-24 13:41:30.750 144 12210.42 59.55 55330.65 88888.00 2007-05-24 13:41:30.875 144 12210.38 59.55 55330.70 88888.00 2007-05-24 13:41:31.000 144 12210.35 59.50 55330.68 88888.00 2007-05-24 13:41:31.125 144 12210.38 59.55 55330.65 88888.00 2007-05-24 13:41:31.250 144 12210.35 59.60 55330.70 88888.00 2007-05-24 13:41:31.375 144 12210.35 59.58 55330.70 88888.00 2007-05-24 13:41:31.500 144 12210.27 59.55 55330.68 88888.00 2007-05-24 13:41:31.625 144 12210.20 59.55 55330.70 88888.00 2007-05-24 13:41:31.750 144 12210.20 59.60 55330.68 88888.00 2007-05-24 13:41:31.875 144 12210.12 59.50 55330.70 88888.00 2007-05-24 13:41:32.000 144 12210.12 59.50 55330.72 88888.00 2007-05-24 13:41:32.125 144 12210.02 59.52 55330.75 88888.00 2007-05-24 13:41:32.250 144 12210.00 59.62 55330.80 88888.00 2007-05-24 13:41:32.375 144 12210.02 59.73 55330.80 88888.00 2007-05-24 13:41:32.500 144 12209.92 59.70 55330.82 88888.00 2007-05-24 13:41:32.625 144 12209.75 59.67 55330.82 88888.00 2007-05-24 13:41:32.750 144 12209.70 59.75 55330.88 88888.00 2007-05-24 13:41:32.875 144 12209.73 59.85 55330.90 88888.00 2007-05-24 13:41:33.000 144 12209.62 59.83 55330.85 88888.00 2007-05-24 13:41:33.125 144 12209.45 59.83 55330.88 88888.00 2007-05-24 13:41:33.250 144 12209.33 59.88 55330.88 88888.00 2007-05-24 13:41:33.375 144 12209.27 59.92 55330.90 88888.00 2007-05-24 13:41:33.500 144 12209.25 59.98 55330.90 88888.00 2007-05-24 13:41:33.625 144 12209.12 59.98 55330.93 88888.00 2007-05-24 13:41:33.750 144 12209.08 60.02 55330.95 88888.00 2007-05-24 13:41:33.875 144 12209.08 60.08 55330.97 88888.00 2007-05-24 13:41:34.000 144 12209.12 60.15 55330.97 88888.00 2007-05-24 13:41:34.125 144 12209.08 60.15 55330.97 88888.00 2007-05-24 13:41:34.250 144 12209.00 60.12 55330.97 88888.00 2007-05-24 13:41:34.375 144 12208.98 60.15 55330.97 88888.00 2007-05-24 13:41:34.500 144 12209.05 60.20 55331.00 88888.00 2007-05-24 13:41:34.625 144 12209.08 60.25 55331.00 88888.00 2007-05-24 13:41:34.750 144 12209.05 60.23 55331.00 88888.00 2007-05-24 13:41:34.875 144 12209.02 60.25 55331.03 88888.00 2007-05-24 13:41:35.000 144 12209.08 60.33 55331.05 88888.00 2007-05-24 13:41:35.125 144 12209.12 60.40 55331.07 88888.00 2007-05-24 13:41:35.250 144 12209.10 60.35 55331.07 88888.00 2007-05-24 13:41:35.375 144 12209.10 60.38 55331.05 88888.00 2007-05-24 13:41:35.500 144 12209.12 60.48 55331.03 88888.00 2007-05-24 13:41:35.625 144 12209.12 60.45 55331.03 88888.00 2007-05-24 13:41:35.750 144 12209.17 60.48 55331.03 88888.00 2007-05-24 13:41:35.875 144 12209.23 60.52 55331.10 88888.00 2007-05-24 13:41:36.000 144 12209.23 60.60 55331.07 88888.00 2007-05-24 13:41:36.125 144 12209.25 60.60 55331.12 88888.00 2007-05-24 13:41:36.250 144 12209.35 60.60 55331.10 88888.00 2007-05-24 13:41:36.375 144 12209.30 60.52 55331.10 88888.00 2007-05-24 13:41:36.500 144 12209.25 60.52 55331.07 88888.00 2007-05-24 13:41:36.625 144 12209.38 60.62 55331.15 88888.00 2007-05-24 13:41:36.750 144 12209.38 60.62 55331.12 88888.00 2007-05-24 13:41:36.875 144 12209.38 60.58 55331.12 88888.00 2007-05-24 13:41:37.000 144 12209.45 60.58 55331.10 88888.00 2007-05-24 13:41:37.125 144 12209.42 60.58 55331.15 88888.00 2007-05-24 13:41:37.250 144 12209.42 60.58 55331.15 88888.00 2007-05-24 13:41:37.375 144 12209.50 60.62 55331.18 88888.00 2007-05-24 13:41:37.500 144 12209.52 60.58 55331.15 88888.00 2007-05-24 13:41:37.625 144 12209.50 60.50 55331.15 88888.00 2007-05-24 13:41:37.750 144 12209.58 60.50 55331.15 88888.00 2007-05-24 13:41:37.875 144 12209.60 60.55 55331.22 88888.00 2007-05-24 13:41:38.000 144 12209.55 60.48 55331.22 88888.00 2007-05-24 13:41:38.125 144 12209.58 60.40 55331.18 88888.00 2007-05-24 13:41:38.250 144 12209.58 60.30 55331.15 88888.00 2007-05-24 13:41:38.375 144 12209.58 60.30 55331.15 88888.00 2007-05-24 13:41:38.500 144 12209.65 60.38 55331.18 88888.00 2007-05-24 13:41:38.625 144 12209.73 60.38 55331.22 88888.00 2007-05-24 13:41:38.750 144 12209.73 60.30 55331.22 88888.00 2007-05-24 13:41:38.875 144 12209.73 60.20 55331.20 88888.00 2007-05-24 13:41:39.000 144 12209.70 60.23 55331.22 88888.00 2007-05-24 13:41:39.125 144 12209.65 60.25 55331.25 88888.00 2007-05-24 13:41:39.250 144 12209.65 60.15 55331.22 88888.00 2007-05-24 13:41:39.375 144 12209.62 60.10 55331.22 88888.00 2007-05-24 13:41:39.500 144 12209.62 60.02 55331.22 88888.00 2007-05-24 13:41:39.625 144 12209.60 60.02 55331.25 88888.00 2007-05-24 13:41:39.750 144 12209.52 59.92 55331.25 88888.00 2007-05-24 13:41:39.875 144 12209.52 59.88 55331.28 88888.00 2007-05-24 13:41:40.000 144 12209.58 59.92 55331.30 88888.00 2007-05-24 13:41:40.125 144 12209.52 59.88 55331.35 88888.00 2007-05-24 13:41:40.250 144 12209.40 59.80 55331.35 88888.00 2007-05-24 13:41:40.375 144 12209.38 59.75 55331.32 88888.00 2007-05-24 13:41:40.500 144 12209.27 59.67 55331.30 88888.00 2007-05-24 13:41:40.625 144 12209.23 59.60 55331.32 88888.00 2007-05-24 13:41:40.750 144 12209.23 59.62 55331.38 88888.00 2007-05-24 13:41:40.875 144 12209.23 59.62 55331.38 88888.00 2007-05-24 13:41:41.000 144 12209.17 59.52 55331.32 88888.00 2007-05-24 13:41:41.125 144 12209.10 59.45 55331.32 88888.00 2007-05-24 13:41:41.250 144 12209.08 59.45 55331.38 88888.00 2007-05-24 13:41:41.375 144 12209.10 59.50 55331.38 88888.00 2007-05-24 13:41:41.500 144 12209.12 59.50 55331.38 88888.00 2007-05-24 13:41:41.625 144 12209.12 59.52 55331.35 88888.00 2007-05-24 13:41:41.750 144 12209.08 59.48 55331.35 88888.00 2007-05-24 13:41:41.875 144 12208.98 59.42 55331.35 88888.00 2007-05-24 13:41:42.000 144 12208.88 59.35 55331.38 88888.00 2007-05-24 13:41:42.125 144 12208.77 59.38 55331.43 88888.00 2007-05-24 13:41:42.250 144 12208.70 59.40 55331.45 88888.00 2007-05-24 13:41:42.375 144 12208.60 59.38 55331.45 88888.00 2007-05-24 13:41:42.500 144 12208.58 59.38 55331.45 88888.00 2007-05-24 13:41:42.625 144 12208.55 59.42 55331.45 88888.00 2007-05-24 13:41:42.750 144 12208.45 59.40 55331.45 88888.00 2007-05-24 13:41:42.875 144 12208.30 59.38 55331.45 88888.00 2007-05-24 13:41:43.000 144 12208.30 59.33 55331.47 88888.00 2007-05-24 13:41:43.125 144 12208.25 59.30 55331.50 88888.00 2007-05-24 13:41:43.250 144 12208.08 59.17 55331.50 88888.00 2007-05-24 13:41:43.375 144 12207.98 59.12 55331.55 88888.00 2007-05-24 13:41:43.500 144 12207.92 59.15 55331.57 88888.00 2007-05-24 13:41:43.625 144 12207.83 59.10 55331.57 88888.00 2007-05-24 13:41:43.750 144 12207.70 59.05 55331.60 88888.00 2007-05-24 13:41:43.875 144 12207.58 59.00 55331.57 88888.00 2007-05-24 13:41:44.000 144 12207.42 58.92 55331.60 88888.00 2007-05-24 13:41:44.125 144 12207.35 58.80 55331.62 88888.00 2007-05-24 13:41:44.250 144 12207.35 58.65 55331.68 88888.00 2007-05-24 13:41:44.375 144 12207.27 58.65 55331.68 88888.00 2007-05-24 13:41:44.500 144 12207.25 58.60 55331.70 88888.00 2007-05-24 13:41:44.625 144 12207.23 58.48 55331.70 88888.00 2007-05-24 13:41:44.750 144 12207.17 58.42 55331.72 88888.00 2007-05-24 13:41:44.875 144 12207.15 58.33 55331.70 88888.00 2007-05-24 13:41:45.000 144 12207.17 58.20 55331.70 88888.00 2007-05-24 13:41:45.125 144 12207.15 58.12 55331.72 88888.00 2007-05-24 13:41:45.250 144 12207.05 57.95 55331.78 88888.00 2007-05-24 13:41:45.375 144 12207.02 57.90 55331.75 88888.00 2007-05-24 13:41:45.500 144 12207.00 57.80 55331.75 88888.00 2007-05-24 13:41:45.625 144 12206.95 57.73 55331.78 88888.00 2007-05-24 13:41:45.750 144 12206.88 57.70 55331.80 88888.00 2007-05-24 13:41:45.875 144 12206.88 57.62 55331.82 88888.00 2007-05-24 13:41:46.000 144 12206.83 57.48 55331.82 88888.00 2007-05-24 13:41:46.125 144 12206.73 57.35 55331.85 88888.00 2007-05-24 13:41:46.250 144 12206.67 57.15 55331.85 88888.00 2007-05-24 13:41:46.375 144 12206.70 57.10 55331.85 88888.00 2007-05-24 13:41:46.500 144 12206.60 56.98 55331.88 88888.00 2007-05-24 13:41:46.625 144 12206.50 56.88 55331.90 88888.00 2007-05-24 13:41:46.750 144 12206.40 56.77 55331.93 88888.00 2007-05-24 13:41:46.875 144 12206.35 56.67 55331.93 88888.00 2007-05-24 13:41:47.000 144 12206.38 56.55 55331.95 88888.00 2007-05-24 13:41:47.125 144 12206.25 56.40 55331.95 88888.00 2007-05-24 13:41:47.250 144 12206.15 56.27 55331.97 88888.00 2007-05-24 13:41:47.375 144 12206.25 56.23 55331.97 88888.00 2007-05-24 13:41:47.500 144 12206.20 56.08 55332.00 88888.00 2007-05-24 13:41:47.625 144 12206.12 56.00 55332.05 88888.00 2007-05-24 13:41:47.750 144 12206.02 55.90 55332.05 88888.00 2007-05-24 13:41:47.875 144 12206.12 55.90 55332.05 88888.00 2007-05-24 13:41:48.000 144 12206.15 55.85 55332.07 88888.00 2007-05-24 13:41:48.125 144 12206.05 55.75 55332.12 88888.00 2007-05-24 13:41:48.250 144 12206.00 55.65 55332.10 88888.00 2007-05-24 13:41:48.375 144 12206.02 55.60 55332.10 88888.00 2007-05-24 13:41:48.500 144 12206.00 55.55 55332.12 88888.00 2007-05-24 13:41:48.625 144 12206.00 55.50 55332.15 88888.00 2007-05-24 13:41:48.750 144 12206.05 55.45 55332.15 88888.00 2007-05-24 13:41:48.875 144 12206.12 55.42 55332.18 88888.00 2007-05-24 13:41:49.000 144 12206.17 55.40 55332.18 88888.00 2007-05-24 13:41:49.125 144 12206.15 55.35 55332.18 88888.00 2007-05-24 13:41:49.250 144 12206.10 55.17 55332.15 88888.00 2007-05-24 13:41:49.375 144 12206.15 55.20 55332.15 88888.00 2007-05-24 13:41:49.500 144 12206.15 55.23 55332.18 88888.00 2007-05-24 13:41:49.625 144 12206.15 55.23 55332.18 88888.00 2007-05-24 13:41:49.750 144 12206.12 55.20 55332.20 88888.00 2007-05-24 13:41:49.875 144 12206.08 55.23 55332.22 88888.00 2007-05-24 13:41:50.000 144 12206.15 55.17 55332.20 88888.00 2007-05-24 13:41:50.125 144 12206.23 55.20 55332.15 88888.00 2007-05-24 13:41:50.250 144 12206.20 55.12 55332.15 88888.00 2007-05-24 13:41:50.375 144 12206.17 55.05 55332.15 88888.00 2007-05-24 13:41:50.500 144 12206.20 55.05 55332.15 88888.00 2007-05-24 13:41:50.625 144 12206.35 55.10 55332.18 88888.00 2007-05-24 13:41:50.750 144 12206.40 55.15 55332.20 88888.00 2007-05-24 13:41:50.875 144 12206.38 55.17 55332.20 88888.00 2007-05-24 13:41:51.000 144 12206.38 55.08 55332.15 88888.00 2007-05-24 13:41:51.125 144 12206.40 55.10 55332.15 88888.00 2007-05-24 13:41:51.250 144 12206.50 55.15 55332.12 88888.00 2007-05-24 13:41:51.375 144 12206.65 55.23 55332.18 88888.00 2007-05-24 13:41:51.500 144 12206.70 55.23 55332.15 88888.00 2007-05-24 13:41:51.625 144 12206.62 55.20 55332.12 88888.00 2007-05-24 13:41:51.750 144 12206.67 55.20 55332.12 88888.00 2007-05-24 13:41:51.875 144 12206.77 55.17 55332.12 88888.00 2007-05-24 13:41:52.000 144 12206.88 55.23 55332.12 88888.00 2007-05-24 13:41:52.125 144 12206.90 55.23 55332.10 88888.00 2007-05-24 13:41:52.250 144 12206.92 55.25 55332.10 88888.00 2007-05-24 13:41:52.375 144 12207.02 55.30 55332.10 88888.00 2007-05-24 13:41:52.500 144 12207.05 55.33 55332.05 88888.00 2007-05-24 13:41:52.625 144 12207.17 55.35 55332.03 88888.00 2007-05-24 13:41:52.750 144 12207.30 55.33 55332.03 88888.00 2007-05-24 13:41:52.875 144 12207.42 55.30 55332.03 88888.00 2007-05-24 13:41:53.000 144 12207.45 55.30 55331.97 88888.00 2007-05-24 13:41:53.125 144 12207.50 55.35 55332.00 88888.00 2007-05-24 13:41:53.250 144 12207.50 55.33 55332.00 88888.00 2007-05-24 13:41:53.375 144 12207.55 55.35 55332.00 88888.00 2007-05-24 13:41:53.500 144 12207.62 55.30 55332.00 88888.00 2007-05-24 13:41:53.625 144 12207.70 55.23 55332.00 88888.00 2007-05-24 13:41:53.750 144 12207.75 55.20 55332.00 88888.00 2007-05-24 13:41:53.875 144 12207.90 55.23 55332.03 88888.00 2007-05-24 13:41:54.000 144 12208.00 55.15 55331.97 88888.00 2007-05-24 13:41:54.125 144 12208.00 55.08 55331.97 88888.00 2007-05-24 13:41:54.250 144 12208.02 55.05 55331.97 88888.00 2007-05-24 13:41:54.375 144 12208.12 55.02 55331.95 88888.00 2007-05-24 13:41:54.500 144 12208.17 54.98 55331.90 88888.00 2007-05-24 13:41:54.625 144 12208.30 54.98 55331.90 88888.00 2007-05-24 13:41:54.750 144 12208.35 54.95 55331.90 88888.00 2007-05-24 13:41:54.875 144 12208.42 54.95 55331.88 88888.00 2007-05-24 13:41:55.000 144 12208.50 54.92 55331.88 88888.00 2007-05-24 13:41:55.125 144 12208.52 54.90 55331.88 88888.00 2007-05-24 13:41:55.250 144 12208.62 54.92 55331.82 88888.00 2007-05-24 13:41:55.375 144 12208.73 54.98 55331.82 88888.00 2007-05-24 13:41:55.500 144 12208.80 55.02 55331.82 88888.00 2007-05-24 13:41:55.625 144 12208.80 55.08 55331.82 88888.00 2007-05-24 13:41:55.750 144 12208.83 55.12 55331.85 88888.00 2007-05-24 13:41:55.875 144 12208.95 55.15 55331.82 88888.00 2007-05-24 13:41:56.000 144 12209.08 55.17 55331.78 88888.00 2007-05-24 13:41:56.125 144 12209.10 55.20 55331.75 88888.00 2007-05-24 13:41:56.250 144 12209.12 55.25 55331.75 88888.00 2007-05-24 13:41:56.375 144 12209.20 55.30 55331.75 88888.00 2007-05-24 13:41:56.500 144 12209.23 55.35 55331.70 88888.00 2007-05-24 13:41:56.625 144 12209.30 55.45 55331.70 88888.00 2007-05-24 13:41:56.750 144 12209.35 55.55 55331.70 88888.00 2007-05-24 13:41:56.875 144 12209.40 55.65 55331.70 88888.00 2007-05-24 13:41:57.000 144 12209.52 55.67 55331.70 88888.00 2007-05-24 13:41:57.125 144 12209.52 55.75 55331.68 88888.00 2007-05-24 13:41:57.250 144 12209.50 55.80 55331.62 88888.00 2007-05-24 13:41:57.375 144 12209.55 55.88 55331.57 88888.00 2007-05-24 13:41:57.500 144 12209.62 55.90 55331.55 88888.00 2007-05-24 13:41:57.625 144 12209.70 55.98 55331.55 88888.00 2007-05-24 13:41:57.750 144 12209.77 56.10 55331.60 88888.00 2007-05-24 13:41:57.875 144 12209.88 56.15 55331.57 88888.00 2007-05-24 13:41:58.000 144 12209.85 56.15 55331.50 88888.00 2007-05-24 13:41:58.125 144 12209.88 56.20 55331.50 88888.00 2007-05-24 13:41:58.250 144 12209.95 56.33 55331.47 88888.00 2007-05-24 13:41:58.375 144 12210.05 56.42 55331.47 88888.00 2007-05-24 13:41:58.500 144 12210.05 56.52 55331.47 88888.00 2007-05-24 13:41:58.625 144 12210.00 56.55 55331.47 88888.00 2007-05-24 13:41:58.750 144 12209.95 56.58 55331.45 88888.00 2007-05-24 13:41:58.875 144 12210.05 56.67 55331.43 88888.00 2007-05-24 13:41:59.000 144 12210.08 56.70 55331.38 88888.00 2007-05-24 13:41:59.125 144 12210.12 56.73 55331.38 88888.00 2007-05-24 13:41:59.250 144 12210.25 56.75 55331.32 88888.00 2007-05-24 13:41:59.375 144 12210.35 56.80 55331.32 88888.00 2007-05-24 13:41:59.500 144 12210.35 56.83 55331.30 88888.00 2007-05-24 13:41:59.625 144 12210.35 56.85 55331.28 88888.00 2007-05-24 13:41:59.750 144 12210.38 56.83 55331.25 88888.00 2007-05-24 13:41:59.875 144 12210.42 56.88 55331.28 88888.00 2007-05-24 13:42:00.000 144 12210.52 56.90 55331.22 88888.00 2007-05-24 13:42:00.125 144 12210.55 56.92 55331.25 88888.00 2007-05-24 13:42:00.250 144 12210.65 56.92 55331.28 88888.00 2007-05-24 13:42:00.375 144 12210.73 56.95 55331.25 88888.00 2007-05-24 13:42:00.500 144 12210.70 56.98 55331.22 88888.00 2007-05-24 13:42:00.625 144 12210.70 56.98 55331.20 88888.00 2007-05-24 13:42:00.750 144 12210.75 57.00 55331.18 88888.00 2007-05-24 13:42:00.875 144 12210.77 57.12 55331.20 88888.00 2007-05-24 13:42:01.000 144 12210.85 57.23 55331.18 88888.00 2007-05-24 13:42:01.125 144 12210.83 57.23 55331.18 88888.00 2007-05-24 13:42:01.250 144 12210.75 57.17 55331.12 88888.00 2007-05-24 13:42:01.375 144 12210.80 57.23 55331.12 88888.00 2007-05-24 13:42:01.500 144 12210.85 57.25 55331.15 88888.00 2007-05-24 13:42:01.625 144 12210.80 57.27 55331.12 88888.00 2007-05-24 13:42:01.750 144 12210.73 57.27 55331.07 88888.00 2007-05-24 13:42:01.875 144 12210.65 57.30 55331.05 88888.00 2007-05-24 13:42:02.000 144 12210.65 57.35 55331.05 88888.00 2007-05-24 13:42:02.125 144 12210.62 57.42 55331.07 88888.00 2007-05-24 13:42:02.250 144 12210.52 57.45 55331.10 88888.00 2007-05-24 13:42:02.375 144 12210.52 57.50 55331.10 88888.00 2007-05-24 13:42:02.500 144 12210.48 57.55 55331.12 88888.00 2007-05-24 13:42:02.625 144 12210.33 57.52 55331.10 88888.00 2007-05-24 13:42:02.750 144 12210.20 57.48 55331.10 88888.00 2007-05-24 13:42:02.875 144 12210.12 57.48 55331.12 88888.00 2007-05-24 13:42:03.000 144 12210.08 57.50 55331.12 88888.00 2007-05-24 13:42:03.125 144 12209.98 57.48 55331.15 88888.00 2007-05-24 13:42:03.250 144 12209.85 57.42 55331.18 88888.00 2007-05-24 13:42:03.375 144 12209.77 57.42 55331.18 88888.00 2007-05-24 13:42:03.500 144 12209.70 57.42 55331.20 88888.00 2007-05-24 13:42:03.625 144 12209.60 57.42 55331.20 88888.00 2007-05-24 13:42:03.750 144 12209.42 57.45 55331.18 88888.00 2007-05-24 13:42:03.875 144 12209.35 57.40 55331.22 88888.00 2007-05-24 13:42:04.000 144 12209.33 57.38 55331.22 88888.00 2007-05-24 13:42:04.125 144 12209.17 57.35 55331.25 88888.00 2007-05-24 13:42:04.250 144 12209.00 57.33 55331.22 88888.00 2007-05-24 13:42:04.375 144 12208.88 57.27 55331.22 88888.00 2007-05-24 13:42:04.500 144 12208.85 57.20 55331.20 88888.00 2007-05-24 13:42:04.625 144 12208.80 57.17 55331.25 88888.00 2007-05-24 13:42:04.750 144 12208.85 57.20 55331.28 88888.00 2007-05-24 13:42:04.875 144 12208.88 57.20 55331.32 88888.00 2007-05-24 13:42:05.000 144 12208.88 57.15 55331.30 88888.00 2007-05-24 13:42:05.125 144 12208.80 57.15 55331.32 88888.00 2007-05-24 13:42:05.250 144 12208.67 57.02 55331.28 88888.00 2007-05-24 13:42:05.375 144 12208.70 57.08 55331.30 88888.00 2007-05-24 13:42:05.500 144 12208.75 57.02 55331.32 88888.00 2007-05-24 13:42:05.625 144 12208.73 57.02 55331.30 88888.00 2007-05-24 13:42:05.750 144 12208.67 56.95 55331.30 88888.00 2007-05-24 13:42:05.875 144 12208.67 56.98 55331.35 88888.00 2007-05-24 13:42:06.000 144 12208.67 57.00 55331.35 88888.00 2007-05-24 13:42:06.125 144 12208.70 57.02 55331.38 88888.00 2007-05-24 13:42:06.250 144 12208.67 56.98 55331.32 88888.00 2007-05-24 13:42:06.375 144 12208.73 56.95 55331.35 88888.00 2007-05-24 13:42:06.500 144 12208.70 56.95 55331.32 88888.00 2007-05-24 13:42:06.625 144 12208.67 56.95 55331.35 88888.00 2007-05-24 13:42:06.750 144 12208.67 57.00 55331.40 88888.00 2007-05-24 13:42:06.875 144 12208.65 56.98 55331.38 88888.00 2007-05-24 13:42:07.000 144 12208.65 56.95 55331.35 88888.00 2007-05-24 13:42:07.125 144 12208.62 56.95 55331.35 88888.00 2007-05-24 13:42:07.250 144 12208.62 56.98 55331.38 88888.00 2007-05-24 13:42:07.375 144 12208.67 57.10 55331.40 88888.00 2007-05-24 13:42:07.500 144 12208.67 57.12 55331.38 88888.00 2007-05-24 13:42:07.625 144 12208.58 57.12 55331.38 88888.00 2007-05-24 13:42:07.750 144 12208.55 57.15 55331.43 88888.00 2007-05-24 13:42:07.875 144 12208.55 57.17 55331.43 88888.00 2007-05-24 13:42:08.000 144 12208.52 57.27 55331.40 88888.00 2007-05-24 13:42:08.125 144 12208.48 57.33 55331.40 88888.00 2007-05-24 13:42:08.250 144 12208.45 57.33 55331.40 88888.00 2007-05-24 13:42:08.375 144 12208.45 57.30 55331.40 88888.00 2007-05-24 13:42:08.500 144 12208.42 57.33 55331.40 88888.00 2007-05-24 13:42:08.625 144 12208.45 57.38 55331.43 88888.00 2007-05-24 13:42:08.750 144 12208.42 57.33 55331.40 88888.00 2007-05-24 13:42:08.875 144 12208.38 57.30 55331.40 88888.00 2007-05-24 13:42:09.000 144 12208.35 57.35 55331.38 88888.00 2007-05-24 13:42:09.125 144 12208.40 57.35 55331.38 88888.00 2007-05-24 13:42:09.250 144 12208.40 57.35 55331.40 88888.00 2007-05-24 13:42:09.375 144 12208.40 57.42 55331.45 88888.00 2007-05-24 13:42:09.500 144 12208.42 57.48 55331.43 88888.00 2007-05-24 13:42:09.625 144 12208.50 57.38 55331.40 88888.00 2007-05-24 13:42:09.750 144 12208.55 57.35 55331.40 88888.00 2007-05-24 13:42:09.875 144 12208.58 57.40 55331.43 88888.00 2007-05-24 13:42:10.000 144 12208.62 57.48 55331.43 88888.00 2007-05-24 13:42:10.125 144 12208.62 57.42 55331.40 88888.00 2007-05-24 13:42:10.250 144 12208.70 57.45 55331.38 88888.00 2007-05-24 13:42:10.375 144 12208.77 57.52 55331.38 88888.00 2007-05-24 13:42:10.500 144 12208.83 57.58 55331.40 88888.00 2007-05-24 13:42:10.625 144 12208.88 57.62 55331.40 88888.00 2007-05-24 13:42:10.750 144 12208.98 57.67 55331.38 88888.00 2007-05-24 13:42:10.875 144 12208.98 57.73 55331.32 88888.00 2007-05-24 13:42:11.000 144 12208.95 57.77 55331.28 88888.00 2007-05-24 13:42:11.125 144 12208.92 57.80 55331.28 88888.00 2007-05-24 13:42:11.250 144 12208.90 57.85 55331.28 88888.00 2007-05-24 13:42:11.375 144 12208.95 57.90 55331.32 88888.00 2007-05-24 13:42:11.500 144 12209.05 57.95 55331.32 88888.00 2007-05-24 13:42:11.625 144 12209.08 58.00 55331.30 88888.00 2007-05-24 13:42:11.750 144 12209.02 58.12 55331.30 88888.00 2007-05-24 13:42:11.875 144 12209.02 58.17 55331.28 88888.00 2007-05-24 13:42:12.000 144 12209.08 58.17 55331.28 88888.00 2007-05-24 13:42:12.125 144 12209.12 58.23 55331.28 88888.00 2007-05-24 13:42:12.250 144 12209.12 58.33 55331.28 88888.00 2007-05-24 13:42:12.375 144 12209.15 58.38 55331.28 88888.00 2007-05-24 13:42:12.500 144 12209.12 58.40 55331.25 88888.00 2007-05-24 13:42:12.625 144 12209.12 58.42 55331.25 88888.00 2007-05-24 13:42:12.750 144 12209.10 58.48 55331.25 88888.00 2007-05-24 13:42:12.875 144 12209.15 58.55 55331.22 88888.00 2007-05-24 13:42:13.000 144 12209.20 58.70 55331.25 88888.00 2007-05-24 13:42:13.125 144 12209.23 58.77 55331.22 88888.00 2007-05-24 13:42:13.250 144 12209.17 58.70 55331.18 88888.00 2007-05-24 13:42:13.375 144 12209.15 58.73 55331.10 88888.00 2007-05-24 13:42:13.500 144 12209.15 58.75 55331.12 88888.00 2007-05-24 13:42:13.625 144 12209.12 58.85 55331.12 88888.00 2007-05-24 13:42:13.750 144 12209.05 58.85 55331.10 88888.00 2007-05-24 13:42:13.875 144 12209.08 58.83 55331.07 88888.00 2007-05-24 13:42:14.000 144 12209.12 58.80 55331.10 88888.00 2007-05-24 13:42:14.125 144 12209.08 58.80 55331.10 88888.00 2007-05-24 13:42:14.250 144 12209.05 58.85 55331.10 88888.00 2007-05-24 13:42:14.375 144 12209.05 58.85 55331.07 88888.00 2007-05-24 13:42:14.500 144 12209.05 58.88 55331.07 88888.00 2007-05-24 13:42:14.625 144 12209.05 58.92 55331.12 88888.00 2007-05-24 13:42:14.750 144 12209.08 58.90 55331.12 88888.00 2007-05-24 13:42:14.875 144 12209.02 58.92 55331.12 88888.00 2007-05-24 13:42:15.000 144 12208.95 58.92 55331.12 88888.00 2007-05-24 13:42:15.125 144 12208.80 58.83 55331.15 88888.00 2007-05-24 13:42:15.250 144 12208.73 58.85 55331.18 88888.00 2007-05-24 13:42:15.375 144 12208.75 58.88 55331.18 88888.00 2007-05-24 13:42:15.500 144 12208.70 58.80 55331.18 88888.00 2007-05-24 13:42:15.625 144 12208.55 58.70 55331.18 88888.00 2007-05-24 13:42:15.750 144 12208.48 58.65 55331.22 88888.00 2007-05-24 13:42:15.875 144 12208.42 58.65 55331.22 88888.00 2007-05-24 13:42:16.000 144 12208.30 58.50 55331.22 88888.00 2007-05-24 13:42:16.125 144 12208.25 58.40 55331.25 88888.00 2007-05-24 13:42:16.250 144 12208.23 58.38 55331.28 88888.00 2007-05-24 13:42:16.375 144 12208.20 58.27 55331.28 88888.00 2007-05-24 13:42:16.500 144 12208.20 58.15 55331.28 88888.00 2007-05-24 13:42:16.625 144 12208.15 58.05 55331.28 88888.00 2007-05-24 13:42:16.750 144 12208.12 57.98 55331.35 88888.00 2007-05-24 13:42:16.875 144 12208.10 57.85 55331.32 88888.00 2007-05-24 13:42:17.000 144 12208.17 57.75 55331.32 88888.00 2007-05-24 13:42:17.125 144 12208.20 57.70 55331.35 88888.00 2007-05-24 13:42:17.250 144 12208.20 57.65 55331.35 88888.00 2007-05-24 13:42:17.375 144 12208.23 57.58 55331.35 88888.00 2007-05-24 13:42:17.500 144 12208.20 57.48 55331.35 88888.00 2007-05-24 13:42:17.625 144 12208.27 57.45 55331.38 88888.00 2007-05-24 13:42:17.750 144 12208.35 57.40 55331.40 88888.00 2007-05-24 13:42:17.875 144 12208.27 57.35 55331.38 88888.00 2007-05-24 13:42:18.000 144 12208.25 57.33 55331.40 88888.00 2007-05-24 13:42:18.125 144 12208.20 57.33 55331.38 88888.00 2007-05-24 13:42:18.250 144 12208.27 57.25 55331.43 88888.00 2007-05-24 13:42:18.375 144 12208.27 57.25 55331.45 88888.00 2007-05-24 13:42:18.500 144 12208.30 57.20 55331.43 88888.00 2007-05-24 13:42:18.625 144 12208.27 57.20 55331.43 88888.00 2007-05-24 13:42:18.750 144 12208.30 57.17 55331.43 88888.00 2007-05-24 13:42:18.875 144 12208.38 57.17 55331.43 88888.00 2007-05-24 13:42:19.000 144 12208.40 57.17 55331.43 88888.00 2007-05-24 13:42:19.125 144 12208.40 57.20 55331.45 88888.00 2007-05-24 13:42:19.250 144 12208.33 57.12 55331.47 88888.00 2007-05-24 13:42:19.375 144 12208.30 57.12 55331.47 88888.00 2007-05-24 13:42:19.500 144 12208.30 57.20 55331.50 88888.00 2007-05-24 13:42:19.625 144 12208.33 57.17 55331.55 88888.00 2007-05-24 13:42:19.750 144 12208.30 57.10 55331.50 88888.00 2007-05-24 13:42:19.875 144 12208.17 57.02 55331.50 88888.00 2007-05-24 13:42:20.000 144 12208.10 57.00 55331.53 88888.00 2007-05-24 13:42:20.125 144 12208.15 57.00 55331.57 88888.00 2007-05-24 13:42:20.250 144 12208.10 57.00 55331.60 88888.00 2007-05-24 13:42:20.375 144 12208.08 56.95 55331.60 88888.00 2007-05-24 13:42:20.500 144 12208.05 56.90 55331.57 88888.00 2007-05-24 13:42:20.625 144 12207.95 56.85 55331.57 88888.00 2007-05-24 13:42:20.750 144 12207.92 56.85 55331.57 88888.00 2007-05-24 13:42:20.875 144 12207.85 56.83 55331.60 88888.00 2007-05-24 13:42:21.000 144 12207.90 56.85 55331.60 88888.00 2007-05-24 13:42:21.125 144 12207.80 56.75 55331.60 88888.00 2007-05-24 13:42:21.250 144 12207.75 56.70 55331.65 88888.00 2007-05-24 13:42:21.375 144 12207.83 56.65 55331.65 88888.00 2007-05-24 13:42:21.500 144 12207.80 56.52 55331.60 88888.00 2007-05-24 13:42:21.625 144 12207.75 56.42 55331.60 88888.00 2007-05-24 13:42:21.750 144 12207.70 56.40 55331.62 88888.00 2007-05-24 13:42:21.875 144 12207.77 56.40 55331.65 88888.00 2007-05-24 13:42:22.000 144 12207.80 56.33 55331.68 88888.00 2007-05-24 13:42:22.125 144 12207.80 56.25 55331.65 88888.00 2007-05-24 13:42:22.250 144 12207.77 56.17 55331.68 88888.00 2007-05-24 13:42:22.375 144 12207.77 56.15 55331.68 88888.00 2007-05-24 13:42:22.500 144 12207.80 56.08 55331.72 88888.00 2007-05-24 13:42:22.625 144 12207.83 56.05 55331.72 88888.00 2007-05-24 13:42:22.750 144 12207.85 55.98 55331.70 88888.00 2007-05-24 13:42:22.875 144 12207.73 55.85 55331.70 88888.00 2007-05-24 13:42:23.000 144 12207.70 55.73 55331.65 88888.00 2007-05-24 13:42:23.125 144 12207.80 55.67 55331.68 88888.00 2007-05-24 13:42:23.250 144 12207.85 55.67 55331.70 88888.00 2007-05-24 13:42:23.375 144 12207.95 55.62 55331.72 88888.00 2007-05-24 13:42:23.500 144 12208.00 55.52 55331.70 88888.00 2007-05-24 13:42:23.625 144 12208.05 55.45 55331.70 88888.00 2007-05-24 13:42:23.750 144 12208.05 55.40 55331.68 88888.00 2007-05-24 13:42:23.875 144 12208.08 55.35 55331.68 88888.00 2007-05-24 13:42:24.000 144 12208.10 55.33 55331.68 88888.00 2007-05-24 13:42:24.125 144 12208.10 55.27 55331.70 88888.00 2007-05-24 13:42:24.250 144 12208.20 55.30 55331.72 88888.00 2007-05-24 13:42:24.375 144 12208.30 55.30 55331.70 88888.00 2007-05-24 13:42:24.500 144 12208.30 55.30 55331.72 88888.00 2007-05-24 13:42:24.625 144 12208.30 55.20 55331.72 88888.00 2007-05-24 13:42:24.750 144 12208.40 55.20 55331.72 88888.00 2007-05-24 13:42:24.875 144 12208.48 55.20 55331.72 88888.00 2007-05-24 13:42:25.000 144 12208.55 55.17 55331.70 88888.00 2007-05-24 13:42:25.125 144 12208.62 55.17 55331.72 88888.00 2007-05-24 13:42:25.250 144 12208.62 55.08 55331.65 88888.00 2007-05-24 13:42:25.375 144 12208.65 55.05 55331.68 88888.00 2007-05-24 13:42:25.500 144 12208.75 55.05 55331.68 88888.00 2007-05-24 13:42:25.625 144 12208.77 55.10 55331.68 88888.00 2007-05-24 13:42:25.750 144 12208.83 55.02 55331.68 88888.00 2007-05-24 13:42:25.875 144 12208.85 55.02 55331.65 88888.00 2007-05-24 13:42:26.000 144 12208.85 54.95 55331.65 88888.00 2007-05-24 13:42:26.125 144 12208.92 54.92 55331.65 88888.00 2007-05-24 13:42:26.250 144 12209.00 54.95 55331.65 88888.00 2007-05-24 13:42:26.375 144 12209.08 54.90 55331.68 88888.00 2007-05-24 13:42:26.500 144 12209.15 54.88 55331.65 88888.00 2007-05-24 13:42:26.625 144 12209.20 54.88 55331.68 88888.00 2007-05-24 13:42:26.750 144 12209.27 54.92 55331.68 88888.00 2007-05-24 13:42:26.875 144 12209.35 54.98 55331.70 88888.00 2007-05-24 13:42:27.000 144 12209.30 54.92 55331.70 88888.00 2007-05-24 13:42:27.125 144 12209.30 54.92 55331.68 88888.00 2007-05-24 13:42:27.250 144 12209.20 54.85 55331.62 88888.00 2007-05-24 13:42:27.375 144 12209.25 54.85 55331.62 88888.00 2007-05-24 13:42:27.500 144 12209.35 55.00 55331.62 88888.00 2007-05-24 13:42:27.625 144 12209.30 55.08 55331.68 88888.00 2007-05-24 13:42:27.750 144 12209.27 55.08 55331.68 88888.00 2007-05-24 13:42:27.875 144 12209.27 55.12 55331.70 88888.00 2007-05-24 13:42:28.000 144 12209.25 55.17 55331.72 88888.00 2007-05-24 13:42:28.125 144 12209.17 55.20 55331.70 88888.00 2007-05-24 13:42:28.250 144 12209.10 55.20 55331.70 88888.00 2007-05-24 13:42:28.375 144 12209.12 55.23 55331.70 88888.00 2007-05-24 13:42:28.500 144 12209.23 55.30 55331.75 88888.00 2007-05-24 13:42:28.625 144 12209.17 55.35 55331.75 88888.00 2007-05-24 13:42:28.750 144 12209.17 55.48 55331.78 88888.00 2007-05-24 13:42:28.875 144 12209.25 55.50 55331.78 88888.00 2007-05-24 13:42:29.000 144 12209.20 55.55 55331.78 88888.00 2007-05-24 13:42:29.125 144 12209.17 55.62 55331.78 88888.00 2007-05-24 13:42:29.250 144 12209.15 55.70 55331.78 88888.00 2007-05-24 13:42:29.375 144 12209.12 55.70 55331.75 88888.00 2007-05-24 13:42:29.500 144 12209.05 55.73 55331.75 88888.00 2007-05-24 13:42:29.625 144 12209.08 55.77 55331.78 88888.00 2007-05-24 13:42:29.750 144 12209.10 55.80 55331.72 88888.00 2007-05-24 13:42:29.875 144 12208.92 55.83 55331.78 88888.00 2007-05-24 13:42:30.000 144 12208.88 55.92 55331.80 88888.00 2007-05-24 13:42:30.125 144 12208.88 55.98 55331.78 88888.00 2007-05-24 13:42:30.250 144 12208.83 55.92 55331.80 88888.00 2007-05-24 13:42:30.375 144 12208.77 55.98 55331.80 88888.00 2007-05-24 13:42:30.500 144 12208.75 56.05 55331.85 88888.00 2007-05-24 13:42:30.625 144 12208.73 56.12 55331.88 88888.00 2007-05-24 13:42:30.750 144 12208.65 56.15 55331.85 88888.00 2007-05-24 13:42:30.875 144 12208.55 56.17 55331.90 88888.00 2007-05-24 13:42:31.000 144 12208.55 56.23 55331.90 88888.00 2007-05-24 13:42:31.125 144 12208.48 56.33 55331.95 88888.00 2007-05-24 13:42:31.250 144 12208.30 56.35 55331.95 88888.00 2007-05-24 13:42:31.375 144 12208.25 56.38 55331.95 88888.00 2007-05-24 13:42:31.500 144 12208.20 56.38 55331.90 88888.00 2007-05-24 13:42:31.625 144 12208.08 56.38 55331.90 88888.00 2007-05-24 13:42:31.750 144 12208.02 56.52 55331.95 88888.00 2007-05-24 13:42:31.875 144 12208.08 56.58 55331.95 88888.00 2007-05-24 13:42:32.000 144 12208.00 56.52 55331.93 88888.00 2007-05-24 13:42:32.125 144 12207.88 56.52 55331.93 88888.00 2007-05-24 13:42:32.250 144 12207.83 56.52 55331.97 88888.00 2007-05-24 13:42:32.375 144 12207.80 56.55 55331.97 88888.00 2007-05-24 13:42:32.500 144 12207.77 56.58 55331.97 88888.00 2007-05-24 13:42:32.625 144 12207.65 56.52 55331.97 88888.00 2007-05-24 13:42:32.750 144 12207.67 56.55 55332.00 88888.00 2007-05-24 13:42:32.875 144 12207.80 56.55 55331.97 88888.00 2007-05-24 13:42:33.000 144 12207.85 56.58 55331.97 88888.00 2007-05-24 13:42:33.125 144 12207.75 56.58 55331.97 88888.00 2007-05-24 13:42:33.250 144 12207.73 56.58 55331.95 88888.00 2007-05-24 13:42:33.375 144 12207.73 56.60 55331.97 88888.00 2007-05-24 13:42:33.500 144 12207.70 56.58 55331.97 88888.00 2007-05-24 13:42:33.625 144 12207.67 56.62 55331.95 88888.00 2007-05-24 13:42:33.750 144 12207.65 56.70 55331.97 88888.00 2007-05-24 13:42:33.875 144 12207.70 56.75 55331.97 88888.00 2007-05-24 13:42:34.000 144 12207.88 56.80 55331.97 88888.00 2007-05-24 13:42:34.125 144 12207.85 56.83 55331.95 88888.00 2007-05-24 13:42:34.250 144 12207.85 56.85 55331.95 88888.00 2007-05-24 13:42:34.375 144 12207.92 56.90 55331.95 88888.00 2007-05-24 13:42:34.500 144 12207.95 56.88 55331.93 88888.00 2007-05-24 13:42:34.625 144 12207.95 56.80 55331.90 88888.00 2007-05-24 13:42:34.750 144 12207.92 56.77 55331.88 88888.00 2007-05-24 13:42:34.875 144 12208.00 56.85 55331.90 88888.00 2007-05-24 13:42:35.000 144 12208.05 56.85 55331.85 88888.00 2007-05-24 13:42:35.125 144 12208.17 56.83 55331.85 88888.00 2007-05-24 13:42:35.250 144 12208.25 56.83 55331.85 88888.00 2007-05-24 13:42:35.375 144 12208.25 56.90 55331.85 88888.00 2007-05-24 13:42:35.500 144 12208.23 56.92 55331.85 88888.00 2007-05-24 13:42:35.625 144 12208.23 56.88 55331.82 88888.00 2007-05-24 13:42:35.750 144 12208.38 56.85 55331.80 88888.00 2007-05-24 13:42:35.875 144 12208.45 56.90 55331.80 88888.00 2007-05-24 13:42:36.000 144 12208.48 56.88 55331.78 88888.00 2007-05-24 13:42:36.125 144 12208.55 56.90 55331.78 88888.00 2007-05-24 13:42:36.250 144 12208.73 56.95 55331.72 88888.00 2007-05-24 13:42:36.375 144 12208.83 57.02 55331.70 88888.00 2007-05-24 13:42:36.500 144 12208.85 57.00 55331.70 88888.00 2007-05-24 13:42:36.625 144 12208.83 56.95 55331.65 88888.00 2007-05-24 13:42:36.750 144 12208.85 57.00 55331.62 88888.00 2007-05-24 13:42:36.875 144 12208.95 57.12 55331.62 88888.00 2007-05-24 13:42:37.000 144 12209.08 57.20 55331.60 88888.00 2007-05-24 13:42:37.125 144 12209.15 57.27 55331.65 88888.00 2007-05-24 13:42:37.250 144 12209.20 57.30 55331.65 88888.00 2007-05-24 13:42:37.375 144 12209.20 57.33 55331.62 88888.00 2007-05-24 13:42:37.500 144 12209.17 57.33 55331.57 88888.00 2007-05-24 13:42:37.625 144 12209.23 57.38 55331.55 88888.00 2007-05-24 13:42:37.750 144 12209.20 57.38 55331.53 88888.00 2007-05-24 13:42:37.875 144 12209.20 57.45 55331.55 88888.00 2007-05-24 13:42:38.000 144 12209.23 57.45 55331.50 88888.00 2007-05-24 13:42:38.125 144 12209.25 57.45 55331.50 88888.00 2007-05-24 13:42:38.250 144 12209.25 57.42 55331.50 88888.00 2007-05-24 13:42:38.375 144 12209.38 57.55 55331.47 88888.00 2007-05-24 13:42:38.500 144 12209.45 57.60 55331.47 88888.00 2007-05-24 13:42:38.625 144 12209.48 57.62 55331.47 88888.00 2007-05-24 13:42:38.750 144 12209.40 57.67 55331.45 88888.00 2007-05-24 13:42:38.875 144 12209.33 57.73 55331.47 88888.00 2007-05-24 13:42:39.000 144 12209.33 57.77 55331.45 88888.00 2007-05-24 13:42:39.125 144 12209.42 57.80 55331.45 88888.00 2007-05-24 13:42:39.250 144 12209.38 57.88 55331.45 88888.00 2007-05-24 13:42:39.375 144 12209.25 57.90 55331.40 88888.00 2007-05-24 13:42:39.500 144 12209.27 57.95 55331.40 88888.00 2007-05-24 13:42:39.625 144 12209.27 58.00 55331.43 88888.00 2007-05-24 13:42:39.750 144 12209.30 58.10 55331.40 88888.00 2007-05-24 13:42:39.875 144 12209.25 58.10 55331.38 88888.00 2007-05-24 13:42:40.000 144 12209.25 58.12 55331.35 88888.00 2007-05-24 13:42:40.125 144 12209.27 58.25 55331.38 88888.00 2007-05-24 13:42:40.250 144 12209.23 58.27 55331.32 88888.00 2007-05-24 13:42:40.375 144 12209.20 58.27 55331.32 88888.00 2007-05-24 13:42:40.500 144 12209.20 58.35 55331.28 88888.00 2007-05-24 13:42:40.625 144 12209.15 58.33 55331.30 88888.00 2007-05-24 13:42:40.750 144 12209.10 58.30 55331.32 88888.00 2007-05-24 13:42:40.875 144 12209.00 58.25 55331.28 88888.00 2007-05-24 13:42:41.000 144 12209.00 58.23 55331.28 88888.00 2007-05-24 13:42:41.125 144 12208.98 58.23 55331.30 88888.00 2007-05-24 13:42:41.250 144 12208.92 58.25 55331.28 88888.00 2007-05-24 13:42:41.375 144 12208.98 58.33 55331.28 88888.00 2007-05-24 13:42:41.500 144 12209.05 58.35 55331.25 88888.00 2007-05-24 13:42:41.625 144 12209.02 58.35 55331.25 88888.00 2007-05-24 13:42:41.750 144 12209.00 58.30 55331.22 88888.00 2007-05-24 13:42:41.875 144 12208.95 58.25 55331.22 88888.00 2007-05-24 13:42:42.000 144 12208.85 58.25 55331.25 88888.00 2007-05-24 13:42:42.125 144 12208.85 58.30 55331.28 88888.00 2007-05-24 13:42:42.250 144 12208.92 58.25 55331.25 88888.00 2007-05-24 13:42:42.375 144 12208.92 58.27 55331.22 88888.00 2007-05-24 13:42:42.500 144 12208.88 58.23 55331.20 88888.00 2007-05-24 13:42:42.625 144 12208.92 58.27 55331.22 88888.00 2007-05-24 13:42:42.750 144 12208.92 58.30 55331.22 88888.00 2007-05-24 13:42:42.875 144 12208.90 58.27 55331.22 88888.00 2007-05-24 13:42:43.000 144 12208.92 58.27 55331.20 88888.00 2007-05-24 13:42:43.125 144 12208.98 58.33 55331.20 88888.00 2007-05-24 13:42:43.250 144 12208.98 58.33 55331.20 88888.00 2007-05-24 13:42:43.375 144 12208.92 58.30 55331.18 88888.00 2007-05-24 13:42:43.500 144 12208.88 58.25 55331.18 88888.00 2007-05-24 13:42:43.625 144 12208.92 58.27 55331.18 88888.00 2007-05-24 13:42:43.750 144 12208.95 58.27 55331.18 88888.00 2007-05-24 13:42:43.875 144 12208.98 58.27 55331.18 88888.00 2007-05-24 13:42:44.000 144 12209.02 58.33 55331.18 88888.00 2007-05-24 13:42:44.125 144 12209.02 58.35 55331.18 88888.00 2007-05-24 13:42:44.250 144 12209.02 58.35 55331.18 88888.00 2007-05-24 13:42:44.375 144 12209.00 58.38 55331.18 88888.00 2007-05-24 13:42:44.500 144 12209.02 58.45 55331.15 88888.00 2007-05-24 13:42:44.625 144 12209.02 58.48 55331.12 88888.00 2007-05-24 13:42:44.750 144 12209.02 58.48 55331.12 88888.00 2007-05-24 13:42:44.875 144 12209.08 58.50 55331.15 88888.00 2007-05-24 13:42:45.000 144 12209.08 58.55 55331.12 88888.00 2007-05-24 13:42:45.125 144 12209.10 58.62 55331.12 88888.00 2007-05-24 13:42:45.250 144 12209.12 58.60 55331.10 88888.00 2007-05-24 13:42:45.375 144 12209.10 58.67 55331.05 88888.00 2007-05-24 13:42:45.500 144 12209.10 58.75 55331.05 88888.00 2007-05-24 13:42:45.625 144 12209.10 58.75 55331.05 88888.00 2007-05-24 13:42:45.750 144 12209.15 58.80 55331.03 88888.00 2007-05-24 13:42:45.875 144 12209.17 58.83 55331.03 88888.00 2007-05-24 13:42:46.000 144 12209.23 58.92 55331.03 88888.00 2007-05-24 13:42:46.125 144 12209.25 59.08 55331.05 88888.00 2007-05-24 13:42:46.250 144 12209.25 59.12 55331.07 88888.00 2007-05-24 13:42:46.375 144 12209.20 59.15 55331.10 88888.00 2007-05-24 13:42:46.500 144 12209.17 59.20 55331.10 88888.00 2007-05-24 13:42:46.625 144 12209.10 59.25 55331.07 88888.00 2007-05-24 13:42:46.750 144 12209.08 59.25 55331.05 88888.00 2007-05-24 13:42:46.875 144 12209.00 59.27 55331.07 88888.00 2007-05-24 13:42:47.000 144 12209.00 59.40 55331.10 88888.00 2007-05-24 13:42:47.125 144 12209.00 59.45 55331.10 88888.00 2007-05-24 13:42:47.250 144 12208.80 59.45 55331.07 88888.00 2007-05-24 13:42:47.375 144 12208.70 59.48 55331.07 88888.00 2007-05-24 13:42:47.500 144 12208.67 59.52 55331.10 88888.00 2007-05-24 13:42:47.625 144 12208.62 59.55 55331.10 88888.00 2007-05-24 13:42:47.750 144 12208.65 59.60 55331.07 88888.00 2007-05-24 13:42:47.875 144 12208.67 59.52 55331.07 88888.00 2007-05-24 13:42:48.000 144 12208.70 59.48 55331.05 88888.00 2007-05-24 13:42:48.125 144 12208.62 59.48 55331.07 88888.00 2007-05-24 13:42:48.250 144 12208.58 59.48 55331.10 88888.00 2007-05-24 13:42:48.375 144 12208.60 59.50 55331.10 88888.00 2007-05-24 13:42:48.500 144 12208.58 59.42 55331.12 88888.00 2007-05-24 13:42:48.625 144 12208.62 59.42 55331.12 88888.00 2007-05-24 13:42:48.750 144 12208.67 59.38 55331.07 88888.00 2007-05-24 13:42:48.875 144 12208.60 59.27 55331.05 88888.00 2007-05-24 13:42:49.000 144 12208.58 59.17 55331.00 88888.00 2007-05-24 13:42:49.125 144 12208.55 59.20 55331.10 88888.00 2007-05-24 13:42:49.250 144 12208.65 59.25 55331.12 88888.00 2007-05-24 13:42:49.375 144 12208.65 59.17 55331.10 88888.00 2007-05-24 13:42:49.500 144 12208.58 59.08 55331.07 88888.00 2007-05-24 13:42:49.625 144 12208.60 59.02 55331.10 88888.00 2007-05-24 13:42:49.750 144 12208.65 59.12 55331.15 88888.00 2007-05-24 13:42:49.875 144 12208.62 59.12 55331.12 88888.00 2007-05-24 13:42:50.000 144 12208.50 59.02 55331.05 88888.00 2007-05-24 13:42:50.125 144 12208.50 59.00 55331.12 88888.00 2007-05-24 13:42:50.250 144 12208.62 59.00 55331.20 88888.00 2007-05-24 13:42:50.375 144 12208.65 58.98 55331.18 88888.00 2007-05-24 13:42:50.500 144 12208.58 58.92 55331.12 88888.00 2007-05-24 13:42:50.625 144 12208.50 58.83 55331.07 88888.00 2007-05-24 13:42:50.750 144 12208.62 58.85 55331.10 88888.00 2007-05-24 13:42:50.875 144 12208.73 58.88 55331.10 88888.00 2007-05-24 13:42:51.000 144 12208.75 58.88 55331.07 88888.00 2007-05-24 13:42:51.125 144 12208.67 58.90 55331.05 88888.00 2007-05-24 13:42:51.250 144 12208.73 58.85 55331.05 88888.00 2007-05-24 13:42:51.375 144 12208.70 58.83 55331.03 88888.00 2007-05-24 13:42:51.500 144 12208.70 58.83 55331.00 88888.00 2007-05-24 13:42:51.625 144 12208.67 58.80 55330.97 88888.00 2007-05-24 13:42:51.750 144 12208.65 58.80 55331.03 88888.00 2007-05-24 13:42:51.875 144 12208.60 58.83 55331.00 88888.00 2007-05-24 13:42:52.000 144 12208.65 58.80 55330.97 88888.00 2007-05-24 13:42:52.125 144 12208.65 58.77 55330.95 88888.00 2007-05-24 13:42:52.250 144 12208.67 58.85 55330.95 88888.00 2007-05-24 13:42:52.375 144 12208.73 58.88 55330.93 88888.00 2007-05-24 13:42:52.500 144 12208.70 58.90 55330.97 88888.00 2007-05-24 13:42:52.625 144 12208.73 58.90 55330.97 88888.00 2007-05-24 13:42:52.750 144 12208.62 58.90 55330.95 88888.00 2007-05-24 13:42:52.875 144 12208.60 58.90 55331.00 88888.00 2007-05-24 13:42:53.000 144 12208.55 58.88 55330.97 88888.00 2007-05-24 13:42:53.125 144 12208.58 58.88 55330.97 88888.00 2007-05-24 13:42:53.250 144 12208.55 58.88 55330.97 88888.00 2007-05-24 13:42:53.375 144 12208.55 58.88 55330.93 88888.00 2007-05-24 13:42:53.500 144 12208.55 58.88 55330.93 88888.00 2007-05-24 13:42:53.625 144 12208.55 58.90 55330.93 88888.00 2007-05-24 13:42:53.750 144 12208.60 58.88 55330.90 88888.00 2007-05-24 13:42:53.875 144 12208.65 58.83 55330.88 88888.00 2007-05-24 13:42:54.000 144 12208.60 58.85 55330.82 88888.00 2007-05-24 13:42:54.125 144 12208.65 58.88 55330.85 88888.00 2007-05-24 13:42:54.250 144 12208.77 58.90 55330.85 88888.00 2007-05-24 13:42:54.375 144 12208.75 58.83 55330.82 88888.00 2007-05-24 13:42:54.500 144 12208.77 58.77 55330.82 88888.00 2007-05-24 13:42:54.625 144 12208.77 58.77 55330.82 88888.00 2007-05-24 13:42:54.750 144 12208.83 58.80 55330.82 88888.00 2007-05-24 13:42:54.875 144 12208.88 58.88 55330.88 88888.00 2007-05-24 13:42:55.000 144 12208.88 58.85 55330.82 88888.00 2007-05-24 13:42:55.125 144 12208.90 58.77 55330.82 88888.00 2007-05-24 13:42:55.250 144 12208.92 58.70 55330.85 88888.00 2007-05-24 13:42:55.375 144 12208.92 58.67 55330.82 88888.00 2007-05-24 13:42:55.500 144 12208.98 58.67 55330.80 88888.00 2007-05-24 13:42:55.625 144 12209.05 58.67 55330.85 88888.00 2007-05-24 13:42:55.750 144 12209.08 58.70 55330.85 88888.00 2007-05-24 13:42:55.875 144 12209.08 58.65 55330.80 88888.00 2007-05-24 13:42:56.000 144 12209.08 58.58 55330.80 88888.00 2007-05-24 13:42:56.125 144 12209.10 58.55 55330.80 88888.00 2007-05-24 13:42:56.250 144 12209.15 58.50 55330.82 88888.00 2007-05-24 13:42:56.375 144 12209.17 58.45 55330.80 88888.00 2007-05-24 13:42:56.500 144 12209.15 58.40 55330.78 88888.00 2007-05-24 13:42:56.625 144 12209.23 58.40 55330.78 88888.00 2007-05-24 13:42:56.750 144 12209.23 58.27 55330.75 88888.00 2007-05-24 13:42:56.875 144 12209.20 58.15 55330.78 88888.00 2007-05-24 13:42:57.000 144 12209.25 58.20 55330.75 88888.00 2007-05-24 13:42:57.125 144 12209.27 58.25 55330.75 88888.00 2007-05-24 13:42:57.250 144 12209.35 58.17 55330.75 88888.00 2007-05-24 13:42:57.375 144 12209.42 58.17 55330.72 88888.00 2007-05-24 13:42:57.500 144 12209.45 58.15 55330.78 88888.00 2007-05-24 13:42:57.625 144 12209.52 58.10 55330.80 88888.00 2007-05-24 13:42:57.750 144 12209.52 58.10 55330.82 88888.00 2007-05-24 13:42:57.875 144 12209.48 58.15 55330.82 88888.00 2007-05-24 13:42:58.000 144 12209.48 58.15 55330.75 88888.00 2007-05-24 13:42:58.125 144 12209.50 58.12 55330.78 88888.00 2007-05-24 13:42:58.250 144 12209.45 58.12 55330.80 88888.00 2007-05-24 13:42:58.375 144 12209.35 58.10 55330.80 88888.00 2007-05-24 13:42:58.500 144 12209.27 58.10 55330.82 88888.00 2007-05-24 13:42:58.625 144 12209.33 58.08 55330.85 88888.00 2007-05-24 13:42:58.750 144 12209.30 58.05 55330.85 88888.00 2007-05-24 13:42:58.875 144 12209.30 58.10 55330.90 88888.00 2007-05-24 13:42:59.000 144 12209.27 58.08 55330.90 88888.00 2007-05-24 13:42:59.125 144 12209.17 57.98 55330.93 88888.00 2007-05-24 13:42:59.250 144 12209.12 57.92 55330.93 88888.00 2007-05-24 13:42:59.375 144 12209.10 57.95 55330.93 88888.00 2007-05-24 13:42:59.500 144 12209.15 57.88 55330.90 88888.00 2007-05-24 13:42:59.625 144 12209.23 57.83 55330.90 88888.00 2007-05-24 13:42:59.750 144 12209.30 57.80 55330.93 88888.00 2007-05-24 13:42:59.875 144 12209.33 57.83 55330.95 88888.00 2007-05-24 13:43:00.000 144 12209.33 57.73 55330.90 88888.00 2007-05-24 13:43:00.125 144 12209.38 57.67 55330.88 88888.00 2007-05-24 13:43:00.250 144 12209.52 57.65 55330.90 88888.00 2007-05-24 13:43:00.375 144 12209.58 57.67 55330.90 88888.00 2007-05-24 13:43:00.500 144 12209.60 57.73 55330.90 88888.00 2007-05-24 13:43:00.625 144 12209.73 57.75 55330.93 88888.00 2007-05-24 13:43:00.750 144 12209.80 57.73 55330.90 88888.00 2007-05-24 13:43:00.875 144 12209.85 57.67 55330.88 88888.00 2007-05-24 13:43:01.000 144 12209.85 57.62 55330.85 88888.00 2007-05-24 13:43:01.125 144 12209.95 57.65 55330.85 88888.00 2007-05-24 13:43:01.250 144 12209.92 57.60 55330.85 88888.00 2007-05-24 13:43:01.375 144 12210.00 57.60 55330.82 88888.00 2007-05-24 13:43:01.500 144 12210.08 57.67 55330.88 88888.00 2007-05-24 13:43:01.625 144 12210.27 57.75 55330.90 88888.00 2007-05-24 13:43:01.750 144 12210.35 57.77 55330.85 88888.00 2007-05-24 13:43:01.875 144 12210.38 57.73 55330.82 88888.00 2007-05-24 13:43:02.000 144 12210.40 57.70 55330.78 88888.00 2007-05-24 13:43:02.125 144 12210.38 57.67 55330.75 88888.00 2007-05-24 13:43:02.250 144 12210.40 57.67 55330.78 88888.00 2007-05-24 13:43:02.375 144 12210.52 57.67 55330.75 88888.00 2007-05-24 13:43:02.500 144 12210.60 57.70 55330.78 88888.00 2007-05-24 13:43:02.625 144 12210.67 57.73 55330.75 88888.00 2007-05-24 13:43:02.750 144 12210.75 57.77 55330.78 88888.00 2007-05-24 13:43:02.875 144 12210.83 57.75 55330.78 88888.00 2007-05-24 13:43:03.000 144 12210.83 57.75 55330.78 88888.00 2007-05-24 13:43:03.125 144 12210.88 57.77 55330.75 88888.00 2007-05-24 13:43:03.250 144 12210.90 57.77 55330.75 88888.00 2007-05-24 13:43:03.375 144 12210.95 57.83 55330.78 88888.00 2007-05-24 13:43:03.500 144 12210.83 57.77 55330.75 88888.00 2007-05-24 13:43:03.625 144 12210.80 57.73 55330.75 88888.00 2007-05-24 13:43:03.750 144 12210.88 57.77 55330.75 88888.00 2007-05-24 13:43:03.875 144 12210.92 57.77 55330.78 88888.00 2007-05-24 13:43:04.000 144 12210.98 57.83 55330.78 88888.00 2007-05-24 13:43:04.125 144 12210.85 57.83 55330.80 88888.00 2007-05-24 13:43:04.250 144 12210.75 57.85 55330.82 88888.00 2007-05-24 13:43:04.375 144 12210.77 57.88 55330.82 88888.00 2007-05-24 13:43:04.500 144 12210.77 57.88 55330.80 88888.00 2007-05-24 13:43:04.625 144 12210.77 57.85 55330.78 88888.00 2007-05-24 13:43:04.750 144 12210.80 57.92 55330.75 88888.00 2007-05-24 13:43:04.875 144 12210.73 58.00 55330.80 88888.00 2007-05-24 13:43:05.000 144 12210.52 57.98 55330.80 88888.00 2007-05-24 13:43:05.125 144 12210.45 57.95 55330.82 88888.00 2007-05-24 13:43:05.250 144 12210.48 57.95 55330.82 88888.00 2007-05-24 13:43:05.375 144 12210.52 58.00 55330.82 88888.00 2007-05-24 13:43:05.500 144 12210.50 57.95 55330.82 88888.00 2007-05-24 13:43:05.625 144 12210.38 57.98 55330.85 88888.00 2007-05-24 13:43:05.750 144 12210.30 58.00 55330.90 88888.00 2007-05-24 13:43:05.875 144 12210.33 58.05 55330.90 88888.00 2007-05-24 13:43:06.000 144 12210.27 58.02 55330.90 88888.00 2007-05-24 13:43:06.125 144 12210.30 58.05 55330.93 88888.00 2007-05-24 13:43:06.250 144 12210.23 58.08 55330.95 88888.00 2007-05-24 13:43:06.375 144 12210.12 58.10 55330.90 88888.00 2007-05-24 13:43:06.500 144 12210.12 58.10 55330.93 88888.00 2007-05-24 13:43:06.625 144 12210.15 58.05 55331.00 88888.00 2007-05-24 13:43:06.750 144 12210.20 58.02 55331.03 88888.00 2007-05-24 13:43:06.875 144 12210.20 57.98 55331.03 88888.00 2007-05-24 13:43:07.000 144 12210.05 57.95 55331.03 88888.00 2007-05-24 13:43:07.125 144 12210.08 57.98 55331.05 88888.00 2007-05-24 13:43:07.250 144 12210.05 57.85 55331.00 88888.00 2007-05-24 13:43:07.375 144 12210.00 57.80 55331.00 88888.00 2007-05-24 13:43:07.500 144 12210.08 57.83 55331.05 88888.00 2007-05-24 13:43:07.625 144 12210.10 57.90 55331.12 88888.00 2007-05-24 13:43:07.750 144 12210.10 57.90 55331.12 88888.00 2007-05-24 13:43:07.875 144 12210.08 57.85 55331.15 88888.00 2007-05-24 13:43:08.000 144 12210.08 57.80 55331.12 88888.00 2007-05-24 13:43:08.125 144 12210.05 57.70 55331.15 88888.00 2007-05-24 13:43:08.250 144 12210.02 57.67 55331.10 88888.00 2007-05-24 13:43:08.375 144 12210.00 57.65 55331.10 88888.00 2007-05-24 13:43:08.500 144 12210.02 57.67 55331.18 88888.00 2007-05-24 13:43:08.625 144 12210.08 57.70 55331.20 88888.00 2007-05-24 13:43:08.750 144 12210.05 57.67 55331.20 88888.00 2007-05-24 13:43:08.875 144 12209.98 57.67 55331.20 88888.00 2007-05-24 13:43:09.000 144 12209.90 57.65 55331.20 88888.00 2007-05-24 13:43:09.125 144 12209.85 57.60 55331.25 88888.00 2007-05-24 13:43:09.250 144 12209.73 57.60 55331.28 88888.00 2007-05-24 13:43:09.375 144 12209.70 57.62 55331.30 88888.00 2007-05-24 13:43:09.500 144 12209.73 57.65 55331.32 88888.00 2007-05-24 13:43:09.625 144 12209.70 57.65 55331.32 88888.00 2007-05-24 13:43:09.750 144 12209.60 57.58 55331.32 88888.00 2007-05-24 13:43:09.875 144 12209.50 57.55 55331.32 88888.00 2007-05-24 13:43:10.000 144 12209.42 57.58 55331.30 88888.00 2007-05-24 13:43:10.125 144 12209.35 57.55 55331.35 88888.00 2007-05-24 13:43:10.250 144 12209.38 57.60 55331.35 88888.00 2007-05-24 13:43:10.375 144 12209.48 57.60 55331.38 88888.00 2007-05-24 13:43:10.500 144 12209.42 57.60 55331.45 88888.00 2007-05-24 13:43:10.625 144 12209.25 57.55 55331.40 88888.00 2007-05-24 13:43:10.750 144 12209.25 57.60 55331.43 88888.00 2007-05-24 13:43:10.875 144 12209.30 57.73 55331.45 88888.00 2007-05-24 13:43:11.000 144 12209.27 57.77 55331.45 88888.00 2007-05-24 13:43:11.125 144 12209.20 57.73 55331.47 88888.00 2007-05-24 13:43:11.250 144 12209.12 57.73 55331.45 88888.00 2007-05-24 13:43:11.375 144 12209.02 57.73 55331.47 88888.00 2007-05-24 13:43:11.500 144 12208.95 57.70 55331.45 88888.00 2007-05-24 13:43:11.625 144 12209.00 57.67 55331.47 88888.00 2007-05-24 13:43:11.750 144 12208.95 57.65 55331.53 88888.00 2007-05-24 13:43:11.875 144 12208.92 57.67 55331.55 88888.00 2007-05-24 13:43:12.000 144 12208.85 57.65 55331.53 88888.00 2007-05-24 13:43:12.125 144 12208.85 57.65 55331.53 88888.00 2007-05-24 13:43:12.250 144 12208.85 57.65 55331.53 88888.00 2007-05-24 13:43:12.375 144 12208.83 57.62 55331.55 88888.00 2007-05-24 13:43:12.500 144 12208.73 57.60 55331.55 88888.00 2007-05-24 13:43:12.625 144 12208.75 57.60 55331.57 88888.00 2007-05-24 13:43:12.750 144 12208.80 57.60 55331.57 88888.00 2007-05-24 13:43:12.875 144 12208.77 57.58 55331.57 88888.00 2007-05-24 13:43:13.000 144 12208.77 57.55 55331.57 88888.00 2007-05-24 13:43:13.125 144 12208.75 57.52 55331.60 88888.00 2007-05-24 13:43:13.250 144 12208.77 57.52 55331.62 88888.00 2007-05-24 13:43:13.375 144 12208.85 57.55 55331.65 88888.00 2007-05-24 13:43:13.500 144 12208.85 57.52 55331.60 88888.00 2007-05-24 13:43:13.625 144 12208.75 57.48 55331.62 88888.00 2007-05-24 13:43:13.750 144 12208.77 57.55 55331.60 88888.00 2007-05-24 13:43:13.875 144 12208.77 57.55 55331.62 88888.00 2007-05-24 13:43:14.000 144 12208.75 57.50 55331.62 88888.00 2007-05-24 13:43:14.125 144 12208.77 57.48 55331.65 88888.00 2007-05-24 13:43:14.250 144 12208.80 57.52 55331.68 88888.00 2007-05-24 13:43:14.375 144 12208.77 57.58 55331.70 88888.00 2007-05-24 13:43:14.500 144 12208.75 57.52 55331.70 88888.00 2007-05-24 13:43:14.625 144 12208.77 57.52 55331.72 88888.00 2007-05-24 13:43:14.750 144 12208.77 57.52 55331.70 88888.00 2007-05-24 13:43:14.875 144 12208.80 57.58 55331.70 88888.00 2007-05-24 13:43:15.000 144 12208.75 57.52 55331.70 88888.00 2007-05-24 13:43:15.125 144 12208.70 57.52 55331.72 88888.00 2007-05-24 13:43:15.250 144 12208.75 57.50 55331.72 88888.00 2007-05-24 13:43:15.375 144 12208.83 57.50 55331.70 88888.00 2007-05-24 13:43:15.500 144 12208.75 57.50 55331.75 88888.00 2007-05-24 13:43:15.625 144 12208.77 57.52 55331.70 88888.00 2007-05-24 13:43:15.750 144 12208.75 57.52 55331.70 88888.00 2007-05-24 13:43:15.875 144 12208.62 57.58 55331.72 88888.00 2007-05-24 13:43:16.000 144 12208.58 57.65 55331.75 88888.00 2007-05-24 13:43:16.125 144 12208.50 57.65 55331.78 88888.00 2007-05-24 13:43:16.250 144 12208.42 57.58 55331.75 88888.00 2007-05-24 13:43:16.375 144 12208.45 57.60 55331.72 88888.00 2007-05-24 13:43:16.500 144 12208.48 57.62 55331.75 88888.00 2007-05-24 13:43:16.625 144 12208.50 57.70 55331.75 88888.00 2007-05-24 13:43:16.750 144 12208.52 57.73 55331.75 88888.00 2007-05-24 13:43:16.875 144 12208.52 57.73 55331.72 88888.00 2007-05-24 13:43:17.000 144 12208.45 57.73 55331.70 88888.00 2007-05-24 13:43:17.125 144 12208.42 57.77 55331.70 88888.00 2007-05-24 13:43:17.250 144 12208.38 57.83 55331.70 88888.00 2007-05-24 13:43:17.375 144 12208.42 57.85 55331.68 88888.00 2007-05-24 13:43:17.500 144 12208.48 57.85 55331.68 88888.00 2007-05-24 13:43:17.625 144 12208.58 57.85 55331.70 88888.00 2007-05-24 13:43:17.750 144 12208.62 57.88 55331.65 88888.00 2007-05-24 13:43:17.875 144 12208.60 57.90 55331.70 88888.00 2007-05-24 13:43:18.000 144 12208.55 57.90 55331.70 88888.00 2007-05-24 13:43:18.125 144 12208.52 57.83 55331.68 88888.00 2007-05-24 13:43:18.250 144 12208.55 57.77 55331.65 88888.00 2007-05-24 13:43:18.375 144 12208.67 57.77 55331.65 88888.00 2007-05-24 13:43:18.500 144 12208.70 57.75 55331.62 88888.00 2007-05-24 13:43:18.625 144 12208.67 57.73 55331.60 88888.00 2007-05-24 13:43:18.750 144 12208.80 57.73 55331.62 88888.00 2007-05-24 13:43:18.875 144 12208.83 57.73 55331.65 88888.00 2007-05-24 13:43:19.000 144 12208.80 57.62 55331.60 88888.00 2007-05-24 13:43:19.125 144 12208.77 57.58 55331.60 88888.00 2007-05-24 13:43:19.250 144 12208.85 57.58 55331.60 88888.00 2007-05-24 13:43:19.375 144 12208.95 57.58 55331.65 88888.00 2007-05-24 13:43:19.500 144 12208.90 57.50 55331.65 88888.00 2007-05-24 13:43:19.625 144 12208.83 57.40 55331.65 88888.00 2007-05-24 13:43:19.750 144 12208.80 57.40 55331.65 88888.00 2007-05-24 13:43:19.875 144 12208.80 57.35 55331.62 88888.00 2007-05-24 13:43:20.000 144 12208.80 57.30 55331.65 88888.00 2007-05-24 13:43:20.125 144 12208.75 57.23 55331.65 88888.00 2007-05-24 13:43:20.250 144 12208.70 57.20 55331.70 88888.00 2007-05-24 13:43:20.375 144 12208.73 57.25 55331.70 88888.00 2007-05-24 13:43:20.500 144 12208.70 57.25 55331.72 88888.00 2007-05-24 13:43:20.625 144 12208.67 57.15 55331.72 88888.00 2007-05-24 13:43:20.750 144 12208.55 57.15 55331.70 88888.00 2007-05-24 13:43:20.875 144 12208.45 57.08 55331.70 88888.00 2007-05-24 13:43:21.000 144 12208.42 57.02 55331.72 88888.00 2007-05-24 13:43:21.125 144 12208.48 56.98 55331.72 88888.00 2007-05-24 13:43:21.250 144 12208.48 56.95 55331.72 88888.00 2007-05-24 13:43:21.375 144 12208.55 57.00 55331.75 88888.00 2007-05-24 13:43:21.500 144 12208.55 56.92 55331.78 88888.00 2007-05-24 13:43:21.625 144 12208.50 56.95 55331.82 88888.00 2007-05-24 13:43:21.750 144 12208.42 56.92 55331.78 88888.00 2007-05-24 13:43:21.875 144 12208.35 56.88 55331.80 88888.00 2007-05-24 13:43:22.000 144 12208.42 56.85 55331.80 88888.00 2007-05-24 13:43:22.125 144 12208.42 56.85 55331.85 88888.00 2007-05-24 13:43:22.250 144 12208.35 56.80 55331.82 88888.00 2007-05-24 13:43:22.375 144 12208.35 56.77 55331.80 88888.00 2007-05-24 13:43:22.500 144 12208.30 56.77 55331.82 88888.00 2007-05-24 13:43:22.625 144 12208.30 56.75 55331.82 88888.00 2007-05-24 13:43:22.750 144 12208.40 56.75 55331.85 88888.00 2007-05-24 13:43:22.875 144 12208.45 56.77 55331.88 88888.00 2007-05-24 13:43:23.000 144 12208.40 56.70 55331.82 88888.00 2007-05-24 13:43:23.125 144 12208.42 56.70 55331.85 88888.00 2007-05-24 13:43:23.250 144 12208.45 56.75 55331.85 88888.00 2007-05-24 13:43:23.375 144 12208.52 56.80 55331.85 88888.00 2007-05-24 13:43:23.500 144 12208.55 56.83 55331.85 88888.00 2007-05-24 13:43:23.625 144 12208.62 56.85 55331.85 88888.00 2007-05-24 13:43:23.750 144 12208.67 56.90 55331.82 88888.00 2007-05-24 13:43:23.875 144 12208.70 56.95 55331.82 88888.00 2007-05-24 13:43:24.000 144 12208.85 56.95 55331.82 88888.00 2007-05-24 13:43:24.125 144 12208.92 56.92 55331.80 88888.00 2007-05-24 13:43:24.250 144 12208.85 57.00 55331.80 88888.00 2007-05-24 13:43:24.375 144 12208.90 57.02 55331.78 88888.00 2007-05-24 13:43:24.500 144 12209.02 57.08 55331.75 88888.00 2007-05-24 13:43:24.625 144 12209.15 57.02 55331.75 88888.00 2007-05-24 13:43:24.750 144 12209.20 57.02 55331.78 88888.00 2007-05-24 13:43:24.875 144 12209.23 57.12 55331.75 88888.00 2007-05-24 13:43:25.000 144 12209.25 57.23 55331.70 88888.00 2007-05-24 13:43:25.125 144 12209.35 57.30 55331.70 88888.00 2007-05-24 13:43:25.250 144 12209.48 57.40 55331.68 88888.00 2007-05-24 13:43:25.375 144 12209.55 57.45 55331.68 88888.00 2007-05-24 13:43:25.500 144 12209.62 57.50 55331.62 88888.00 2007-05-24 13:43:25.625 144 12209.62 57.55 55331.62 88888.00 2007-05-24 13:43:25.750 144 12209.60 57.58 55331.62 88888.00 2007-05-24 13:43:25.875 144 12209.65 57.62 55331.65 88888.00 2007-05-24 13:43:26.000 144 12209.70 57.70 55331.62 88888.00 2007-05-24 13:43:26.125 144 12209.73 57.80 55331.62 88888.00 2007-05-24 13:43:26.250 144 12209.70 57.92 55331.65 88888.00 2007-05-24 13:43:26.375 144 12209.73 57.98 55331.68 88888.00 2007-05-24 13:43:26.500 144 12209.73 58.00 55331.68 88888.00 2007-05-24 13:43:26.625 144 12209.73 58.05 55331.68 88888.00 2007-05-24 13:43:26.750 144 12209.73 58.10 55331.65 88888.00 2007-05-24 13:43:26.875 144 12209.70 58.05 55331.62 88888.00 2007-05-24 13:43:27.000 144 12209.65 58.08 55331.60 88888.00 2007-05-24 13:43:27.125 144 12209.58 58.10 55331.62 88888.00 2007-05-24 13:43:27.250 144 12209.52 58.10 55331.65 88888.00 2007-05-24 13:43:27.375 144 12209.58 58.08 55331.62 88888.00 2007-05-24 13:43:27.500 144 12209.60 58.08 55331.60 88888.00 2007-05-24 13:43:27.625 144 12209.67 58.02 55331.62 88888.00 2007-05-24 13:43:27.750 144 12209.70 58.02 55331.65 88888.00 2007-05-24 13:43:27.875 144 12209.67 58.02 55331.65 88888.00 2007-05-24 13:43:28.000 144 12209.65 57.88 55331.65 88888.00 2007-05-24 13:43:28.125 144 12209.75 57.88 55331.70 88888.00 2007-05-24 13:43:28.250 144 12209.80 57.77 55331.68 88888.00 2007-05-24 13:43:28.375 144 12209.75 57.67 55331.65 88888.00 2007-05-24 13:43:28.500 144 12209.70 57.65 55331.68 88888.00 2007-05-24 13:43:28.625 144 12209.73 57.62 55331.70 88888.00 2007-05-24 13:43:28.750 144 12209.67 57.45 55331.68 88888.00 2007-05-24 13:43:28.875 144 12209.67 57.33 55331.70 88888.00 2007-05-24 13:43:29.000 144 12209.73 57.30 55331.68 88888.00 2007-05-24 13:43:29.125 144 12209.77 57.23 55331.72 88888.00 2007-05-24 13:43:29.250 144 12209.77 57.10 55331.70 88888.00 2007-05-24 13:43:29.375 144 12209.75 56.98 55331.70 88888.00 2007-05-24 13:43:29.500 144 12209.80 56.90 55331.72 88888.00 2007-05-24 13:43:29.625 144 12209.88 56.88 55331.75 88888.00 2007-05-24 13:43:29.750 144 12209.85 56.83 55331.72 88888.00 2007-05-24 13:43:29.875 144 12209.83 56.73 55331.72 88888.00 2007-05-24 13:43:30.000 144 12209.90 56.65 55331.72 88888.00 2007-05-24 13:43:30.125 144 12210.00 56.60 55331.75 88888.00 2007-05-24 13:43:30.250 144 12210.05 56.50 55331.78 88888.00 2007-05-24 13:43:30.375 144 12210.12 56.50 55331.80 88888.00 2007-05-24 13:43:30.500 144 12210.15 56.42 55331.80 88888.00 2007-05-24 13:43:30.625 144 12210.12 56.33 55331.80 88888.00 2007-05-24 13:43:30.750 144 12210.17 56.25 55331.80 88888.00 2007-05-24 13:43:30.875 144 12210.17 56.17 55331.80 88888.00 2007-05-24 13:43:31.000 144 12210.15 56.12 55331.82 88888.00 2007-05-24 13:43:31.125 144 12210.23 56.08 55331.80 88888.00 2007-05-24 13:43:31.250 144 12210.30 56.05 55331.85 88888.00 2007-05-24 13:43:31.375 144 12210.33 56.00 55331.82 88888.00 2007-05-24 13:43:31.500 144 12210.35 56.00 55331.82 88888.00 2007-05-24 13:43:31.625 144 12210.38 55.95 55331.85 88888.00 2007-05-24 13:43:31.750 144 12210.38 55.95 55331.88 88888.00 2007-05-24 13:43:31.875 144 12210.33 55.90 55331.88 88888.00 2007-05-24 13:43:32.000 144 12210.33 55.83 55331.90 88888.00 2007-05-24 13:43:32.125 144 12210.40 55.90 55331.93 88888.00 2007-05-24 13:43:32.250 144 12210.40 55.83 55331.93 88888.00 2007-05-24 13:43:32.375 144 12210.42 55.73 55331.85 88888.00 2007-05-24 13:43:32.500 144 12210.38 55.67 55331.88 88888.00 2007-05-24 13:43:32.625 144 12210.40 55.67 55331.90 88888.00 2007-05-24 13:43:32.750 144 12210.33 55.65 55331.93 88888.00 2007-05-24 13:43:32.875 144 12210.27 55.62 55331.93 88888.00 2007-05-24 13:43:33.000 144 12210.30 55.58 55331.95 88888.00 2007-05-24 13:43:33.125 144 12210.23 55.52 55332.00 88888.00 2007-05-24 13:43:33.250 144 12210.12 55.48 55332.00 88888.00 2007-05-24 13:43:33.375 144 12210.12 55.50 55332.00 88888.00 2007-05-24 13:43:33.500 144 12210.08 55.45 55331.97 88888.00 2007-05-24 13:43:33.625 144 12210.00 55.40 55332.00 88888.00 2007-05-24 13:43:33.750 144 12209.98 55.38 55332.00 88888.00 2007-05-24 13:43:33.875 144 12209.98 55.40 55332.03 88888.00 2007-05-24 13:43:34.000 144 12209.95 55.38 55332.03 88888.00 2007-05-24 13:43:34.125 144 12209.90 55.35 55332.05 88888.00 2007-05-24 13:43:34.250 144 12209.95 55.45 55332.07 88888.00 2007-05-24 13:43:34.375 144 12210.00 55.50 55332.05 88888.00 2007-05-24 13:43:34.500 144 12209.92 55.45 55332.05 88888.00 2007-05-24 13:43:34.625 144 12209.88 55.50 55332.07 88888.00 2007-05-24 13:43:34.750 144 12209.88 55.55 55332.10 88888.00 2007-05-24 13:43:34.875 144 12209.92 55.55 55332.07 88888.00 2007-05-24 13:43:35.000 144 12209.98 55.62 55332.10 88888.00 2007-05-24 13:43:35.125 144 12210.05 55.70 55332.12 88888.00 2007-05-24 13:43:35.250 144 12210.08 55.73 55332.12 88888.00 2007-05-24 13:43:35.375 144 12210.05 55.67 55332.10 88888.00 2007-05-24 13:43:35.500 144 12209.98 55.62 55332.12 88888.00 2007-05-24 13:43:35.625 144 12209.95 55.75 55332.12 88888.00 2007-05-24 13:43:35.750 144 12209.98 55.83 55332.12 88888.00 2007-05-24 13:43:35.875 144 12210.05 55.83 55332.10 88888.00 2007-05-24 13:43:36.000 144 12210.02 55.90 55332.15 88888.00 2007-05-24 13:43:36.125 144 12210.00 55.88 55332.18 88888.00 2007-05-24 13:43:36.250 144 12209.95 55.83 55332.18 88888.00 2007-05-24 13:43:36.375 144 12209.90 55.80 55332.18 88888.00 2007-05-24 13:43:36.500 144 12209.98 55.88 55332.18 88888.00 2007-05-24 13:43:36.625 144 12209.95 55.92 55332.22 88888.00 2007-05-24 13:43:36.750 144 12209.90 56.00 55332.25 88888.00 2007-05-24 13:43:36.875 144 12209.88 56.00 55332.25 88888.00 2007-05-24 13:43:37.000 144 12209.80 56.02 55332.22 88888.00 2007-05-24 13:43:37.125 144 12209.73 56.08 55332.22 88888.00 2007-05-24 13:43:37.250 144 12209.67 56.12 55332.22 88888.00 2007-05-24 13:43:37.375 144 12209.65 56.17 55332.22 88888.00 2007-05-24 13:43:37.500 144 12209.60 56.20 55332.22 88888.00 2007-05-24 13:43:37.625 144 12209.58 56.25 55332.25 88888.00 2007-05-24 13:43:37.750 144 12209.52 56.23 55332.22 88888.00 2007-05-24 13:43:37.875 144 12209.52 56.27 55332.28 88888.00 2007-05-24 13:43:38.000 144 12209.48 56.33 55332.28 88888.00 2007-05-24 13:43:38.125 144 12209.40 56.38 55332.28 88888.00 2007-05-24 13:43:38.250 144 12209.25 56.33 55332.28 88888.00 2007-05-24 13:43:38.375 144 12209.15 56.33 55332.28 88888.00 2007-05-24 13:43:38.500 144 12209.15 56.38 55332.30 88888.00 2007-05-24 13:43:38.625 144 12209.17 56.45 55332.35 88888.00 2007-05-24 13:43:38.750 144 12209.12 56.45 55332.38 88888.00 2007-05-24 13:43:38.875 144 12209.08 56.48 55332.40 88888.00 2007-05-24 13:43:39.000 144 12209.02 56.58 55332.43 88888.00 2007-05-24 13:43:39.125 144 12208.92 56.50 55332.43 88888.00 2007-05-24 13:43:39.250 144 12208.83 56.45 55332.45 88888.00 2007-05-24 13:43:39.375 144 12208.80 56.40 55332.43 88888.00 2007-05-24 13:43:39.500 144 12208.67 56.33 55332.43 88888.00 2007-05-24 13:43:39.625 144 12208.62 56.40 55332.43 88888.00 2007-05-24 13:43:39.750 144 12208.70 56.48 55332.47 88888.00 2007-05-24 13:43:39.875 144 12208.67 56.40 55332.53 88888.00 2007-05-24 13:43:40.000 144 12208.58 56.45 55332.55 88888.00 2007-05-24 13:43:40.125 144 12208.50 56.50 55332.55 88888.00 2007-05-24 13:43:40.250 144 12208.33 56.42 55332.57 88888.00 2007-05-24 13:43:40.375 144 12208.17 56.42 55332.60 88888.00 2007-05-24 13:43:40.500 144 12208.12 56.45 55332.62 88888.00 2007-05-24 13:43:40.625 144 12208.12 56.40 55332.68 88888.00 2007-05-24 13:43:40.750 144 12208.00 56.38 55332.70 88888.00 2007-05-24 13:43:40.875 144 12208.00 56.40 55332.70 88888.00 2007-05-24 13:43:41.000 144 12207.98 56.42 55332.68 88888.00 2007-05-24 13:43:41.125 144 12207.90 56.38 55332.65 88888.00 2007-05-24 13:43:41.250 144 12207.77 56.35 55332.72 88888.00 2007-05-24 13:43:41.375 144 12207.77 56.35 55332.78 88888.00 2007-05-24 13:43:41.500 144 12207.80 56.33 55332.78 88888.00 2007-05-24 13:43:41.625 144 12207.88 56.30 55332.75 88888.00 2007-05-24 13:43:41.750 144 12207.83 56.33 55332.78 88888.00 2007-05-24 13:43:41.875 144 12207.80 56.33 55332.78 88888.00 2007-05-24 13:43:42.000 144 12207.88 56.40 55332.80 88888.00 2007-05-24 13:43:42.125 144 12207.85 56.40 55332.85 88888.00 2007-05-24 13:43:42.250 144 12207.80 56.38 55332.88 88888.00 2007-05-24 13:43:42.375 144 12207.77 56.35 55332.88 88888.00 2007-05-24 13:43:42.500 144 12207.80 56.35 55332.88 88888.00 2007-05-24 13:43:42.625 144 12207.88 56.35 55332.90 88888.00 2007-05-24 13:43:42.750 144 12207.88 56.33 55332.90 88888.00 2007-05-24 13:43:42.875 144 12207.90 56.35 55332.90 88888.00 2007-05-24 13:43:43.000 144 12207.98 56.33 55332.90 88888.00 2007-05-24 13:43:43.125 144 12208.00 56.30 55332.93 88888.00 2007-05-24 13:43:43.250 144 12208.00 56.17 55332.93 88888.00 2007-05-24 13:43:43.375 144 12208.02 56.15 55332.90 88888.00 2007-05-24 13:43:43.500 144 12208.08 56.15 55332.90 88888.00 2007-05-24 13:43:43.625 144 12208.12 56.17 55332.93 88888.00 2007-05-24 13:43:43.750 144 12208.20 56.12 55332.90 88888.00 2007-05-24 13:43:43.875 144 12208.17 56.10 55332.88 88888.00 2007-05-24 13:43:44.000 144 12208.15 56.05 55332.88 88888.00 2007-05-24 13:43:44.125 144 12208.20 56.02 55332.93 88888.00 2007-05-24 13:43:44.250 144 12208.20 56.00 55332.95 88888.00 2007-05-24 13:43:44.375 144 12208.27 55.92 55332.93 88888.00 2007-05-24 13:43:44.500 144 12208.27 55.90 55332.90 88888.00 2007-05-24 13:43:44.625 144 12208.33 55.85 55332.93 88888.00 2007-05-24 13:43:44.750 144 12208.40 55.85 55332.95 88888.00 2007-05-24 13:43:44.875 144 12208.48 55.83 55332.95 88888.00 2007-05-24 13:43:45.000 144 12208.55 55.80 55332.95 88888.00 2007-05-24 13:43:45.125 144 12208.65 55.75 55332.95 88888.00 2007-05-24 13:43:45.250 144 12208.67 55.70 55332.93 88888.00 2007-05-24 13:43:45.375 144 12208.67 55.65 55332.93 88888.00 2007-05-24 13:43:45.500 144 12208.65 55.65 55332.90 88888.00 2007-05-24 13:43:45.625 144 12208.67 55.62 55332.93 88888.00 2007-05-24 13:43:45.750 144 12208.77 55.62 55332.95 88888.00 2007-05-24 13:43:45.875 144 12208.85 55.48 55332.95 88888.00 2007-05-24 13:43:46.000 144 12208.95 55.38 55332.93 88888.00 2007-05-24 13:43:46.125 144 12209.05 55.38 55332.93 88888.00 2007-05-24 13:43:46.250 144 12209.05 55.33 55333.00 88888.00 2007-05-24 13:43:46.375 144 12209.10 55.27 55333.00 88888.00 2007-05-24 13:43:46.500 144 12209.12 55.17 55332.95 88888.00 2007-05-24 13:43:46.625 144 12209.15 55.10 55332.93 88888.00 2007-05-24 13:43:46.750 144 12209.20 55.05 55332.93 88888.00 2007-05-24 13:43:46.875 144 12209.25 55.08 55332.97 88888.00 2007-05-24 13:43:47.000 144 12209.30 55.12 55332.95 88888.00 2007-05-24 13:43:47.125 144 12209.40 55.15 55332.93 88888.00 2007-05-24 13:43:47.250 144 12209.48 55.12 55332.93 88888.00 2007-05-24 13:43:47.375 144 12209.58 55.15 55332.90 88888.00 2007-05-24 13:43:47.500 144 12209.62 55.17 55332.90 88888.00 2007-05-24 13:43:47.625 144 12209.65 55.15 55332.90 88888.00 2007-05-24 13:43:47.750 144 12209.70 55.17 55332.93 88888.00 2007-05-24 13:43:47.875 144 12209.73 55.23 55332.93 88888.00 2007-05-24 13:43:48.000 144 12209.75 55.23 55332.90 88888.00 2007-05-24 13:43:48.125 144 12209.80 55.20 55332.88 88888.00 2007-05-24 13:43:48.250 144 12209.85 55.17 55332.88 88888.00 2007-05-24 13:43:48.375 144 12209.98 55.15 55332.90 88888.00 2007-05-24 13:43:48.500 144 12210.05 55.12 55332.85 88888.00 2007-05-24 13:43:48.625 144 12210.17 55.08 55332.85 88888.00 2007-05-24 13:43:48.750 144 12210.25 55.08 55332.82 88888.00 2007-05-24 13:43:48.875 144 12210.27 55.08 55332.80 88888.00 2007-05-24 13:43:49.000 144 12210.23 55.05 55332.78 88888.00 2007-05-24 13:43:49.125 144 12210.35 55.08 55332.78 88888.00 2007-05-24 13:43:49.250 144 12210.50 55.10 55332.80 88888.00 2007-05-24 13:43:49.375 144 12210.70 55.12 55332.80 88888.00 2007-05-24 13:43:49.500 144 12210.75 55.17 55332.82 88888.00 2007-05-24 13:43:49.625 144 12210.75 55.20 55332.80 88888.00 2007-05-24 13:43:49.750 144 12210.83 55.20 55332.80 88888.00 2007-05-24 13:43:49.875 144 12210.90 55.20 55332.80 88888.00 2007-05-24 13:43:50.000 144 12210.95 55.20 55332.78 88888.00 2007-05-24 13:43:50.125 144 12210.90 55.23 55332.75 88888.00 2007-05-24 13:43:50.250 144 12210.95 55.30 55332.78 88888.00 2007-05-24 13:43:50.375 144 12211.02 55.33 55332.78 88888.00 2007-05-24 13:43:50.500 144 12210.95 55.30 55332.72 88888.00 2007-05-24 13:43:50.625 144 12210.92 55.33 55332.72 88888.00 2007-05-24 13:43:50.750 144 12210.90 55.40 55332.72 88888.00 2007-05-24 13:43:50.875 144 12210.88 55.42 55332.75 88888.00 2007-05-24 13:43:51.000 144 12210.85 55.45 55332.75 88888.00 2007-05-24 13:43:51.125 144 12210.80 55.52 55332.78 88888.00 2007-05-24 13:43:51.250 144 12210.85 55.52 55332.80 88888.00 2007-05-24 13:43:51.375 144 12210.75 55.55 55332.78 88888.00 2007-05-24 13:43:51.500 144 12210.75 55.60 55332.82 88888.00 2007-05-24 13:43:51.625 144 12210.70 55.62 55332.80 88888.00 2007-05-24 13:43:51.750 144 12210.65 55.60 55332.80 88888.00 2007-05-24 13:43:51.875 144 12210.67 55.65 55332.82 88888.00 2007-05-24 13:43:52.000 144 12210.73 55.67 55332.82 88888.00 2007-05-24 13:43:52.125 144 12210.62 55.65 55332.80 88888.00 2007-05-24 13:43:52.250 144 12210.52 55.65 55332.82 88888.00 2007-05-24 13:43:52.375 144 12210.52 55.70 55332.82 88888.00 2007-05-24 13:43:52.500 144 12210.50 55.67 55332.85 88888.00 2007-05-24 13:43:52.625 144 12210.45 55.67 55332.85 88888.00 2007-05-24 13:43:52.750 144 12210.52 55.70 55332.88 88888.00 2007-05-24 13:43:52.875 144 12210.52 55.67 55332.90 88888.00 2007-05-24 13:43:53.000 144 12210.52 55.62 55332.93 88888.00 2007-05-24 13:43:53.125 144 12210.52 55.67 55332.93 88888.00 2007-05-24 13:43:53.250 144 12210.48 55.70 55332.93 88888.00 2007-05-24 13:43:53.375 144 12210.48 55.73 55332.95 88888.00 2007-05-24 13:43:53.500 144 12210.45 55.73 55332.93 88888.00 2007-05-24 13:43:53.625 144 12210.48 55.75 55332.93 88888.00 2007-05-24 13:43:53.750 144 12210.50 55.80 55332.95 88888.00 2007-05-24 13:43:53.875 144 12210.58 55.83 55332.93 88888.00 2007-05-24 13:43:54.000 144 12210.55 55.73 55332.90 88888.00 2007-05-24 13:43:54.125 144 12210.58 55.75 55332.90 88888.00 2007-05-24 13:43:54.250 144 12210.67 55.80 55332.93 88888.00 2007-05-24 13:43:54.375 144 12210.67 55.77 55332.88 88888.00 2007-05-24 13:43:54.500 144 12210.77 55.80 55332.90 88888.00 2007-05-24 13:43:54.625 144 12210.83 55.88 55332.93 88888.00 2007-05-24 13:43:54.750 144 12210.80 55.92 55332.93 88888.00 2007-05-24 13:43:54.875 144 12210.85 55.88 55332.93 88888.00 2007-05-24 13:43:55.000 144 12210.95 55.95 55332.90 88888.00 2007-05-24 13:43:55.125 144 12211.00 55.95 55332.95 88888.00 2007-05-24 13:43:55.250 144 12211.08 56.00 55332.95 88888.00 2007-05-24 13:43:55.375 144 12211.08 56.02 55332.90 88888.00 2007-05-24 13:43:55.500 144 12211.08 55.95 55332.90 88888.00 2007-05-24 13:43:55.625 144 12211.12 56.00 55332.95 88888.00 2007-05-24 13:43:55.750 144 12211.12 56.05 55332.93 88888.00 2007-05-24 13:43:55.875 144 12211.20 56.12 55332.93 88888.00 2007-05-24 13:43:56.000 144 12211.23 56.15 55332.90 88888.00 2007-05-24 13:43:56.125 144 12211.23 56.20 55332.97 88888.00 2007-05-24 13:43:56.250 144 12211.17 56.23 55332.93 88888.00 2007-05-24 13:43:56.375 144 12211.25 56.23 55332.93 88888.00 2007-05-24 13:43:56.500 144 12211.33 56.25 55332.95 88888.00 2007-05-24 13:43:56.625 144 12211.33 56.25 55332.93 88888.00 2007-05-24 13:43:56.750 144 12211.25 56.25 55332.93 88888.00 2007-05-24 13:43:56.875 144 12211.23 56.23 55332.93 88888.00 2007-05-24 13:43:57.000 144 12211.27 56.27 55332.93 88888.00 2007-05-24 13:43:57.125 144 12211.30 56.33 55332.97 88888.00 2007-05-24 13:43:57.250 144 12211.20 56.33 55332.97 88888.00 2007-05-24 13:43:57.375 144 12211.10 56.38 55332.97 88888.00 2007-05-24 13:43:57.500 144 12211.05 56.42 55333.00 88888.00 2007-05-24 13:43:57.625 144 12211.02 56.38 55333.03 88888.00 2007-05-24 13:43:57.750 144 12211.05 56.45 55333.03 88888.00 2007-05-24 13:43:57.875 144 12211.00 56.48 55333.00 88888.00 2007-05-24 13:43:58.000 144 12210.95 56.48 55333.03 88888.00 2007-05-24 13:43:58.125 144 12210.88 56.52 55333.03 88888.00 2007-05-24 13:43:58.250 144 12210.80 56.58 55333.05 88888.00 2007-05-24 13:43:58.375 144 12210.80 56.62 55333.05 88888.00 2007-05-24 13:43:58.500 144 12210.77 56.70 55333.10 88888.00 2007-05-24 13:43:58.625 144 12210.70 56.70 55333.12 88888.00 2007-05-24 13:43:58.750 144 12210.58 56.75 55333.15 88888.00 2007-05-24 13:43:58.875 144 12210.55 56.75 55333.12 88888.00 2007-05-24 13:43:59.000 144 12210.52 56.80 55333.15 88888.00 2007-05-24 13:43:59.125 144 12210.48 56.90 55333.18 88888.00 2007-05-24 13:43:59.250 144 12210.38 56.90 55333.22 88888.00 2007-05-24 13:43:59.375 144 12210.42 57.00 55333.22 88888.00 2007-05-24 13:43:59.500 144 12210.45 57.00 55333.20 88888.00 2007-05-24 13:43:59.625 144 12210.35 57.02 55333.20 88888.00 2007-05-24 13:43:59.750 144 12210.30 57.08 55333.25 88888.00 2007-05-24 13:43:59.875 144 12210.25 57.12 55333.22 88888.00 2007-05-24 13:44:00.000 144 12210.17 57.15 55333.22 88888.00 2007-05-24 13:44:00.125 144 12210.08 57.17 55333.25 88888.00 2007-05-24 13:44:00.250 144 12210.00 57.17 55333.22 88888.00 2007-05-24 13:44:00.375 144 12209.95 57.15 55333.25 88888.00 2007-05-24 13:44:00.500 144 12209.92 57.23 55333.28 88888.00 2007-05-24 13:44:00.625 144 12209.83 57.23 55333.28 88888.00 2007-05-24 13:44:00.750 144 12209.67 57.15 55333.25 88888.00 2007-05-24 13:44:00.875 144 12209.62 57.23 55333.32 88888.00 2007-05-24 13:44:01.000 144 12209.62 57.30 55333.32 88888.00 2007-05-24 13:44:01.125 144 12209.60 57.23 55333.30 88888.00 2007-05-24 13:44:01.250 144 12209.50 57.17 55333.32 88888.00 2007-05-24 13:44:01.375 144 12209.42 57.20 55333.32 88888.00 2007-05-24 13:44:01.500 144 12209.35 57.23 55333.32 88888.00 2007-05-24 13:44:01.625 144 12209.33 57.17 55333.35 88888.00 2007-05-24 13:44:01.750 144 12209.30 57.12 55333.32 88888.00 2007-05-24 13:44:01.875 144 12209.27 57.12 55333.35 88888.00 2007-05-24 13:44:02.000 144 12209.30 57.15 55333.32 88888.00 2007-05-24 13:44:02.125 144 12209.30 57.12 55333.35 88888.00 2007-05-24 13:44:02.250 144 12209.30 57.12 55333.35 88888.00 2007-05-24 13:44:02.375 144 12209.27 57.10 55333.35 88888.00 2007-05-24 13:44:02.500 144 12209.23 57.10 55333.32 88888.00 2007-05-24 13:44:02.625 144 12209.33 57.12 55333.35 88888.00 2007-05-24 13:44:02.750 144 12209.33 57.05 55333.32 88888.00 2007-05-24 13:44:02.875 144 12209.33 57.00 55333.35 88888.00 2007-05-24 13:44:03.000 144 12209.38 57.02 55333.35 88888.00 2007-05-24 13:44:03.125 144 12209.50 57.00 55333.40 88888.00 2007-05-24 13:44:03.250 144 12209.52 56.83 55333.35 88888.00 2007-05-24 13:44:03.375 144 12209.58 56.83 55333.35 88888.00 2007-05-24 13:44:03.500 144 12209.62 56.80 55333.32 88888.00 2007-05-24 13:44:03.625 144 12209.62 56.70 55333.30 88888.00 2007-05-24 13:44:03.750 144 12209.67 56.62 55333.28 88888.00 2007-05-24 13:44:03.875 144 12209.75 56.65 55333.30 88888.00 2007-05-24 13:44:04.000 144 12209.88 56.67 55333.32 88888.00 2007-05-24 13:44:04.125 144 12209.98 56.60 55333.35 88888.00 2007-05-24 13:44:04.250 144 12209.95 56.52 55333.32 88888.00 2007-05-24 13:44:04.375 144 12209.98 56.50 55333.30 88888.00 2007-05-24 13:44:04.500 144 12210.02 56.42 55333.32 88888.00 2007-05-24 13:44:04.625 144 12210.05 56.35 55333.30 88888.00 2007-05-24 13:44:04.750 144 12210.08 56.30 55333.30 88888.00 2007-05-24 13:44:04.875 144 12210.15 56.27 55333.32 88888.00 2007-05-24 13:44:05.000 144 12210.25 56.25 55333.32 88888.00 2007-05-24 13:44:05.125 144 12210.30 56.25 55333.32 88888.00 2007-05-24 13:44:05.250 144 12210.30 56.23 55333.32 88888.00 2007-05-24 13:44:05.375 144 12210.27 56.15 55333.32 88888.00 2007-05-24 13:44:05.500 144 12210.33 56.08 55333.30 88888.00 2007-05-24 13:44:05.625 144 12210.35 56.02 55333.30 88888.00 2007-05-24 13:44:05.750 144 12210.35 55.98 55333.30 88888.00 2007-05-24 13:44:05.875 144 12210.42 55.98 55333.32 88888.00 2007-05-24 13:44:06.000 144 12210.45 55.88 55333.30 88888.00 2007-05-24 13:44:06.125 144 12210.45 55.85 55333.35 88888.00 2007-05-24 13:44:06.250 144 12210.60 55.88 55333.40 88888.00 2007-05-24 13:44:06.375 144 12210.65 55.85 55333.35 88888.00 2007-05-24 13:44:06.500 144 12210.62 55.80 55333.35 88888.00 2007-05-24 13:44:06.625 144 12210.62 55.75 55333.35 88888.00 2007-05-24 13:44:06.750 144 12210.55 55.67 55333.35 88888.00 2007-05-24 13:44:06.875 144 12210.62 55.75 55333.38 88888.00 2007-05-24 13:44:07.000 144 12210.73 55.75 55333.35 88888.00 2007-05-24 13:44:07.125 144 12210.80 55.70 55333.32 88888.00 2007-05-24 13:44:07.250 144 12210.77 55.67 55333.32 88888.00 2007-05-24 13:44:07.375 144 12210.80 55.65 55333.32 88888.00 2007-05-24 13:44:07.500 144 12210.85 55.67 55333.32 88888.00 2007-05-24 13:44:07.625 144 12210.92 55.65 55333.30 88888.00 2007-05-24 13:44:07.750 144 12210.98 55.65 55333.28 88888.00 2007-05-24 13:44:07.875 144 12211.08 55.62 55333.30 88888.00 2007-05-24 13:44:08.000 144 12211.17 55.62 55333.28 88888.00 2007-05-24 13:44:08.125 144 12211.20 55.70 55333.30 88888.00 2007-05-24 13:44:08.250 144 12211.25 55.73 55333.35 88888.00 2007-05-24 13:44:08.375 144 12211.33 55.75 55333.35 88888.00 2007-05-24 13:44:08.500 144 12211.35 55.70 55333.30 88888.00 2007-05-24 13:44:08.625 144 12211.40 55.65 55333.28 88888.00 2007-05-24 13:44:08.750 144 12211.42 55.62 55333.25 88888.00 2007-05-24 13:44:08.875 144 12211.45 55.67 55333.28 88888.00 2007-05-24 13:44:09.000 144 12211.52 55.70 55333.25 88888.00 2007-05-24 13:44:09.125 144 12211.50 55.75 55333.25 88888.00 2007-05-24 13:44:09.250 144 12211.48 55.73 55333.25 88888.00 2007-05-24 13:44:09.375 144 12211.60 55.75 55333.25 88888.00 2007-05-24 13:44:09.500 144 12211.62 55.73 55333.22 88888.00 2007-05-24 13:44:09.625 144 12211.62 55.75 55333.22 88888.00 2007-05-24 13:44:09.750 144 12211.67 55.83 55333.20 88888.00 2007-05-24 13:44:09.875 144 12211.67 55.95 55333.22 88888.00 2007-05-24 13:44:10.000 144 12211.62 55.90 55333.20 88888.00 2007-05-24 13:44:10.125 144 12211.55 55.92 55333.22 88888.00 2007-05-24 13:44:10.250 144 12211.50 55.95 55333.20 88888.00 2007-05-24 13:44:10.375 144 12211.55 56.05 55333.22 88888.00 2007-05-24 13:44:10.500 144 12211.50 56.05 55333.22 88888.00 2007-05-24 13:44:10.625 144 12211.45 56.05 55333.20 88888.00 2007-05-24 13:44:10.750 144 12211.35 56.10 55333.22 88888.00 2007-05-24 13:44:10.875 144 12211.42 56.15 55333.22 88888.00 2007-05-24 13:44:11.000 144 12211.38 56.20 55333.20 88888.00 2007-05-24 13:44:11.125 144 12211.30 56.25 55333.18 88888.00 2007-05-24 13:44:11.250 144 12211.23 56.30 55333.25 88888.00 2007-05-24 13:44:11.375 144 12211.20 56.33 55333.25 88888.00 2007-05-24 13:44:11.500 144 12211.20 56.35 55333.25 88888.00 2007-05-24 13:44:11.625 144 12211.17 56.35 55333.28 88888.00 2007-05-24 13:44:11.750 144 12211.08 56.33 55333.28 88888.00 2007-05-24 13:44:11.875 144 12210.95 56.38 55333.28 88888.00 2007-05-24 13:44:12.000 144 12210.85 56.35 55333.28 88888.00 2007-05-24 13:44:12.125 144 12210.80 56.38 55333.28 88888.00 2007-05-24 13:44:12.250 144 12210.77 56.45 55333.30 88888.00 2007-05-24 13:44:12.375 144 12210.75 56.42 55333.32 88888.00 2007-05-24 13:44:12.500 144 12210.65 56.35 55333.32 88888.00 2007-05-24 13:44:12.625 144 12210.50 56.27 55333.32 88888.00 2007-05-24 13:44:12.750 144 12210.50 56.33 55333.35 88888.00 2007-05-24 13:44:12.875 144 12210.60 56.40 55333.43 88888.00 2007-05-24 13:44:13.000 144 12210.62 56.38 55333.43 88888.00 2007-05-24 13:44:13.125 144 12210.60 56.38 55333.40 88888.00 2007-05-24 13:44:13.250 144 12210.58 56.30 55333.38 88888.00 2007-05-24 13:44:13.375 144 12210.42 56.20 55333.35 88888.00 2007-05-24 13:44:13.500 144 12210.42 56.15 55333.35 88888.00 2007-05-24 13:44:13.625 144 12210.52 56.15 55333.32 88888.00 2007-05-24 13:44:13.750 144 12210.62 56.17 55333.32 88888.00 2007-05-24 13:44:13.875 144 12210.62 56.23 55333.35 88888.00 2007-05-24 13:44:14.000 144 12210.58 56.12 55333.38 88888.00 2007-05-24 13:44:14.125 144 12210.65 56.12 55333.40 88888.00 2007-05-24 13:44:14.250 144 12210.65 56.17 55333.40 88888.00 2007-05-24 13:44:14.375 144 12210.67 56.17 55333.43 88888.00 2007-05-24 13:44:14.500 144 12210.73 56.27 55333.43 88888.00 2007-05-24 13:44:14.625 144 12210.65 56.23 55333.40 88888.00 2007-05-24 13:44:14.750 144 12210.67 56.20 55333.43 88888.00 2007-05-24 13:44:14.875 144 12210.75 56.20 55333.40 88888.00 2007-05-24 13:44:15.000 144 12210.77 56.25 55333.38 88888.00 2007-05-24 13:44:15.125 144 12210.85 56.27 55333.43 88888.00 2007-05-24 13:44:15.250 144 12210.80 56.25 55333.43 88888.00 2007-05-24 13:44:15.375 144 12210.83 56.30 55333.43 88888.00 2007-05-24 13:44:15.500 144 12210.83 56.33 55333.43 88888.00 2007-05-24 13:44:15.625 144 12210.80 56.33 55333.40 88888.00 2007-05-24 13:44:15.750 144 12210.80 56.33 55333.38 88888.00 2007-05-24 13:44:15.875 144 12210.85 56.38 55333.43 88888.00 2007-05-24 13:44:16.000 144 12210.83 56.38 55333.45 88888.00 2007-05-24 13:44:16.125 144 12210.80 56.40 55333.47 88888.00 2007-05-24 13:44:16.250 144 12210.80 56.40 55333.45 88888.00 2007-05-24 13:44:16.375 144 12210.75 56.42 55333.45 88888.00 2007-05-24 13:44:16.500 144 12210.67 56.38 55333.45 88888.00 2007-05-24 13:44:16.625 144 12210.70 56.42 55333.45 88888.00 2007-05-24 13:44:16.750 144 12210.83 56.45 55333.50 88888.00 2007-05-24 13:44:16.875 144 12210.77 56.35 55333.45 88888.00 2007-05-24 13:44:17.000 144 12210.70 56.33 55333.50 88888.00 2007-05-24 13:44:17.125 144 12210.67 56.35 55333.50 88888.00 2007-05-24 13:44:17.250 144 12210.62 56.25 55333.50 88888.00 2007-05-24 13:44:17.375 144 12210.58 56.27 55333.53 88888.00 2007-05-24 13:44:17.500 144 12210.50 56.30 55333.55 88888.00 2007-05-24 13:44:17.625 144 12210.48 56.33 55333.57 88888.00 2007-05-24 13:44:17.750 144 12210.48 56.30 55333.55 88888.00 2007-05-24 13:44:17.875 144 12210.45 56.30 55333.55 88888.00 2007-05-24 13:44:18.000 144 12210.48 56.25 55333.57 88888.00 2007-05-24 13:44:18.125 144 12210.52 56.23 55333.60 88888.00 2007-05-24 13:44:18.250 144 12210.45 56.20 55333.60 88888.00 2007-05-24 13:44:18.375 144 12210.42 56.15 55333.62 88888.00 2007-05-24 13:44:18.500 144 12210.42 56.17 55333.62 88888.00 2007-05-24 13:44:18.625 144 12210.45 56.12 55333.60 88888.00 2007-05-24 13:44:18.750 144 12210.40 56.02 55333.60 88888.00 2007-05-24 13:44:18.875 144 12210.38 55.95 55333.62 88888.00 2007-05-24 13:44:19.000 144 12210.35 56.00 55333.65 88888.00 2007-05-24 13:44:19.125 144 12210.33 56.02 55333.70 88888.00 2007-05-24 13:44:19.250 144 12210.27 55.98 55333.72 88888.00 2007-05-24 13:44:19.375 144 12210.27 55.95 55333.72 88888.00 2007-05-24 13:44:19.500 144 12210.27 55.92 55333.70 88888.00 2007-05-24 13:44:19.625 144 12210.25 55.92 55333.72 88888.00 2007-05-24 13:44:19.750 144 12210.23 55.90 55333.72 88888.00 2007-05-24 13:44:19.875 144 12210.27 55.83 55333.78 88888.00 2007-05-24 13:44:20.000 144 12210.23 55.73 55333.78 88888.00 2007-05-24 13:44:20.125 144 12210.17 55.65 55333.78 88888.00 2007-05-24 13:44:20.250 144 12210.23 55.67 55333.82 88888.00 2007-05-24 13:44:20.375 144 12210.20 55.62 55333.85 88888.00 2007-05-24 13:44:20.500 144 12210.12 55.52 55333.85 88888.00 2007-05-24 13:44:20.625 144 12210.02 55.45 55333.88 88888.00 2007-05-24 13:44:20.750 144 12209.98 55.45 55333.93 88888.00 2007-05-24 13:44:20.875 144 12209.92 55.42 55333.93 88888.00 2007-05-24 13:44:21.000 144 12209.88 55.35 55333.90 88888.00 2007-05-24 13:44:21.125 144 12209.92 55.33 55333.97 88888.00 2007-05-24 13:44:21.250 144 12209.85 55.25 55333.97 88888.00 2007-05-24 13:44:21.375 144 12209.85 55.20 55334.03 88888.00 2007-05-24 13:44:21.500 144 12209.88 55.20 55334.07 88888.00 2007-05-24 13:44:21.625 144 12209.88 55.10 55334.07 88888.00 2007-05-24 13:44:21.750 144 12209.80 54.98 55334.05 88888.00 2007-05-24 13:44:21.875 144 12209.75 54.92 55334.10 88888.00 2007-05-24 13:44:22.000 144 12209.75 54.85 55334.10 88888.00 2007-05-24 13:44:22.125 144 12209.73 54.73 55334.10 88888.00 2007-05-24 13:44:22.250 144 12209.75 54.65 55334.15 88888.00 2007-05-24 13:44:22.375 144 12209.77 54.55 55334.15 88888.00 2007-05-24 13:44:22.500 144 12209.73 54.48 55334.15 88888.00 2007-05-24 13:44:22.625 144 12209.77 54.45 55334.20 88888.00 2007-05-24 13:44:22.750 144 12209.75 54.38 55334.25 88888.00 2007-05-24 13:44:22.875 144 12209.73 54.30 55334.22 88888.00 2007-05-24 13:44:23.000 144 12209.75 54.25 55334.25 88888.00 2007-05-24 13:44:23.125 144 12209.80 54.20 55334.28 88888.00 2007-05-24 13:44:23.250 144 12209.67 54.08 55334.25 88888.00 2007-05-24 13:44:23.375 144 12209.62 53.98 55334.25 88888.00 2007-05-24 13:44:23.500 144 12209.75 53.92 55334.30 88888.00 2007-05-24 13:44:23.625 144 12209.80 53.92 55334.30 88888.00 2007-05-24 13:44:23.750 144 12209.83 53.95 55334.30 88888.00 2007-05-24 13:44:23.875 144 12209.80 53.92 55334.30 88888.00 2007-05-24 13:44:24.000 144 12209.90 53.90 55334.35 88888.00 2007-05-24 13:44:24.125 144 12209.95 53.85 55334.38 88888.00 2007-05-24 13:44:24.250 144 12210.00 53.77 55334.38 88888.00 2007-05-24 13:44:24.375 144 12210.05 53.83 55334.38 88888.00 2007-05-24 13:44:24.500 144 12210.08 53.85 55334.40 88888.00 2007-05-24 13:44:24.625 144 12210.17 53.88 55334.43 88888.00 2007-05-24 13:44:24.750 144 12210.17 53.85 55334.40 88888.00 2007-05-24 13:44:24.875 144 12210.17 53.88 55334.43 88888.00 2007-05-24 13:44:25.000 144 12210.12 53.90 55334.45 88888.00 2007-05-24 13:44:25.125 144 12210.15 53.90 55334.45 88888.00 2007-05-24 13:44:25.250 144 12210.23 53.85 55334.45 88888.00 2007-05-24 13:44:25.375 144 12210.27 53.88 55334.45 88888.00 2007-05-24 13:44:25.500 144 12210.30 53.95 55334.47 88888.00 2007-05-24 13:44:25.625 144 12210.33 53.98 55334.50 88888.00 2007-05-24 13:44:25.750 144 12210.25 53.98 55334.47 88888.00 2007-05-24 13:44:25.875 144 12210.25 53.85 55334.50 88888.00 2007-05-24 13:44:26.000 144 12210.25 53.88 55334.50 88888.00 2007-05-24 13:44:26.125 144 12210.17 53.85 55334.53 88888.00 2007-05-24 13:44:26.250 144 12210.17 53.77 55334.50 88888.00 2007-05-24 13:44:26.375 144 12210.20 53.83 55334.45 88888.00 2007-05-24 13:44:26.500 144 12210.23 53.80 55334.45 88888.00 2007-05-24 13:44:26.625 144 12210.25 53.85 55334.50 88888.00 2007-05-24 13:44:26.750 144 12210.23 53.90 55334.50 88888.00 2007-05-24 13:44:26.875 144 12210.25 53.92 55334.50 88888.00 2007-05-24 13:44:27.000 144 12210.27 53.88 55334.53 88888.00 2007-05-24 13:44:27.125 144 12210.23 53.90 55334.55 88888.00 2007-05-24 13:44:27.250 144 12210.23 53.95 55334.60 88888.00 2007-05-24 13:44:27.375 144 12210.23 53.90 55334.60 88888.00 2007-05-24 13:44:27.500 144 12210.17 53.85 55334.57 88888.00 2007-05-24 13:44:27.625 144 12210.15 53.85 55334.55 88888.00 2007-05-24 13:44:27.750 144 12210.12 53.88 55334.57 88888.00 2007-05-24 13:44:27.875 144 12210.17 53.88 55334.60 88888.00 2007-05-24 13:44:28.000 144 12210.20 53.85 55334.60 88888.00 2007-05-24 13:44:28.125 144 12210.20 53.80 55334.60 88888.00 2007-05-24 13:44:28.250 144 12210.15 53.77 55334.65 88888.00 2007-05-24 13:44:28.375 144 12210.15 53.75 55334.68 88888.00 2007-05-24 13:44:28.500 144 12210.15 53.62 55334.65 88888.00 2007-05-24 13:44:28.625 144 12210.27 53.65 55334.70 88888.00 2007-05-24 13:44:28.750 144 12210.35 53.60 55334.75 88888.00 2007-05-24 13:44:28.875 144 12210.38 53.55 55334.75 88888.00 2007-05-24 13:44:29.000 144 12210.35 53.52 55334.75 88888.00 2007-05-24 13:44:29.125 144 12210.30 53.42 55334.78 88888.00 2007-05-24 13:44:29.250 144 12210.25 53.35 55334.82 88888.00 2007-05-24 13:44:29.375 144 12210.30 53.30 55334.80 88888.00 2007-05-24 13:44:29.500 144 12210.33 53.25 55334.82 88888.00 2007-05-24 13:44:29.625 144 12210.42 53.17 55334.82 88888.00 2007-05-24 13:44:29.750 144 12210.40 53.15 55334.82 88888.00 2007-05-24 13:44:29.875 144 12210.45 53.17 55334.85 88888.00 2007-05-24 13:44:30.000 144 12210.55 53.10 55334.80 88888.00 2007-05-24 13:44:30.125 144 12210.60 52.98 55334.80 88888.00 2007-05-24 13:44:30.250 144 12210.70 53.05 55334.85 88888.00 2007-05-24 13:44:30.375 144 12210.77 53.10 55334.88 88888.00 2007-05-24 13:44:30.500 144 12210.83 53.02 55334.88 88888.00 2007-05-24 13:44:30.625 144 12210.92 53.00 55334.88 88888.00 2007-05-24 13:44:30.750 144 12211.00 53.05 55334.85 88888.00 2007-05-24 13:44:30.875 144 12211.02 53.02 55334.85 88888.00 2007-05-24 13:44:31.000 144 12211.15 53.02 55334.88 88888.00 2007-05-24 13:44:31.125 144 12211.23 53.08 55334.95 88888.00 2007-05-24 13:44:31.250 144 12211.25 53.02 55334.97 88888.00 2007-05-24 13:44:31.375 144 12211.35 53.05 55334.97 88888.00 2007-05-24 13:44:31.500 144 12211.38 53.08 55334.93 88888.00 2007-05-24 13:44:31.625 144 12211.45 53.08 55334.95 88888.00 2007-05-24 13:44:31.750 144 12211.52 53.08 55334.95 88888.00 2007-05-24 13:44:31.875 144 12211.67 53.12 55334.97 88888.00 2007-05-24 13:44:32.000 144 12211.77 53.20 55334.97 88888.00 2007-05-24 13:44:32.125 144 12211.85 53.17 55334.95 88888.00 2007-05-24 13:44:32.250 144 12212.00 53.17 55334.95 88888.00 2007-05-24 13:44:32.375 144 12212.10 53.25 55334.93 88888.00 2007-05-24 13:44:32.500 144 12212.08 53.30 55334.93 88888.00 2007-05-24 13:44:32.625 144 12212.10 53.35 55334.93 88888.00 2007-05-24 13:44:32.750 144 12212.20 53.42 55334.93 88888.00 2007-05-24 13:44:32.875 144 12212.25 53.40 55334.88 88888.00 2007-05-24 13:44:33.000 144 12212.33 53.45 55334.88 88888.00 2007-05-24 13:44:33.125 144 12212.42 53.52 55334.90 88888.00 2007-05-24 13:44:33.250 144 12212.50 53.60 55334.90 88888.00 2007-05-24 13:44:33.375 144 12212.55 53.60 55334.88 88888.00 2007-05-24 13:44:33.500 144 12212.55 53.62 55334.88 88888.00 2007-05-24 13:44:33.625 144 12212.62 53.70 55334.85 88888.00 2007-05-24 13:44:33.750 144 12212.70 53.73 55334.85 88888.00 2007-05-24 13:44:33.875 144 12212.70 53.75 55334.85 88888.00 2007-05-24 13:44:34.000 144 12212.75 53.77 55334.90 88888.00 2007-05-24 13:44:34.125 144 12212.83 53.83 55334.90 88888.00 2007-05-24 13:44:34.250 144 12212.90 53.85 55334.90 88888.00 2007-05-24 13:44:34.375 144 12212.98 53.88 55334.90 88888.00 2007-05-24 13:44:34.500 144 12213.05 53.88 55334.90 88888.00 2007-05-24 13:44:34.625 144 12213.05 53.83 55334.90 88888.00 2007-05-24 13:44:34.750 144 12213.05 53.83 55334.88 88888.00 2007-05-24 13:44:34.875 144 12213.15 53.83 55334.90 88888.00 2007-05-24 13:44:35.000 144 12213.17 53.80 55334.88 88888.00 2007-05-24 13:44:35.125 144 12213.17 53.77 55334.93 88888.00 2007-05-24 13:44:35.250 144 12213.17 53.67 55334.90 88888.00 2007-05-24 13:44:35.375 144 12213.23 53.65 55334.93 88888.00 2007-05-24 13:44:35.500 144 12213.33 53.62 55334.90 88888.00 2007-05-24 13:44:35.625 144 12213.48 53.58 55334.93 88888.00 2007-05-24 13:44:35.750 144 12213.50 53.52 55334.95 88888.00 2007-05-24 13:44:35.875 144 12213.50 53.52 55334.95 88888.00 2007-05-24 13:44:36.000 144 12213.55 53.48 55334.95 88888.00 2007-05-24 13:44:36.125 144 12213.65 53.40 55334.95 88888.00 2007-05-24 13:44:36.250 144 12213.75 53.35 55334.97 88888.00 2007-05-24 13:44:36.375 144 12213.77 53.35 55334.97 88888.00 2007-05-24 13:44:36.500 144 12213.83 53.30 55334.97 88888.00 2007-05-24 13:44:36.625 144 12213.88 53.23 55335.00 88888.00 2007-05-24 13:44:36.750 144 12213.95 53.17 55335.00 88888.00 2007-05-24 13:44:36.875 144 12213.95 53.15 55335.00 88888.00 2007-05-24 13:44:37.000 144 12214.05 53.15 55335.03 88888.00 2007-05-24 13:44:37.125 144 12214.05 53.15 55335.03 88888.00 2007-05-24 13:44:37.250 144 12214.08 53.15 55335.00 88888.00 2007-05-24 13:44:37.375 144 12214.12 53.12 55335.00 88888.00 2007-05-24 13:44:37.500 144 12214.05 53.10 55335.03 88888.00 2007-05-24 13:44:37.625 144 12214.10 53.12 55335.00 88888.00 2007-05-24 13:44:37.750 144 12214.15 53.17 55335.03 88888.00 2007-05-24 13:44:37.875 144 12214.17 53.20 55335.05 88888.00 2007-05-24 13:44:38.000 144 12214.20 53.20 55335.05 88888.00 2007-05-24 13:44:38.125 144 12214.27 53.17 55335.05 88888.00 2007-05-24 13:44:38.250 144 12214.33 53.17 55335.05 88888.00 2007-05-24 13:44:38.375 144 12214.40 53.20 55335.05 88888.00 2007-05-24 13:44:38.500 144 12214.40 53.20 55335.05 88888.00 2007-05-24 13:44:38.625 144 12214.45 53.20 55335.05 88888.00 2007-05-24 13:44:38.750 144 12214.52 53.17 55335.05 88888.00 2007-05-24 13:44:38.875 144 12214.58 53.23 55335.03 88888.00 2007-05-24 13:44:39.000 144 12214.60 53.23 55335.00 88888.00 2007-05-24 13:44:39.125 144 12214.62 53.23 55335.03 88888.00 2007-05-24 13:44:39.250 144 12214.62 53.25 55335.05 88888.00 2007-05-24 13:44:39.375 144 12214.65 53.33 55335.05 88888.00 2007-05-24 13:44:39.500 144 12214.83 53.35 55335.10 88888.00 2007-05-24 13:44:39.625 144 12214.88 53.40 55335.10 88888.00 2007-05-24 13:44:39.750 144 12214.77 53.33 55335.10 88888.00 2007-05-24 13:44:39.875 144 12214.73 53.30 55335.07 88888.00 2007-05-24 13:44:40.000 144 12214.85 53.38 55335.05 88888.00 2007-05-24 13:44:40.125 144 12214.98 53.38 55335.07 88888.00 2007-05-24 13:44:40.250 144 12214.98 53.45 55335.05 88888.00 2007-05-24 13:44:40.375 144 12215.05 53.48 55335.05 88888.00 2007-05-24 13:44:40.500 144 12215.12 53.55 55335.05 88888.00 2007-05-24 13:44:40.625 144 12215.15 53.60 55335.05 88888.00 2007-05-24 13:44:40.750 144 12215.15 53.55 55335.07 88888.00 2007-05-24 13:44:40.875 144 12215.15 53.55 55335.07 88888.00 2007-05-24 13:44:41.000 144 12215.15 53.60 55335.12 88888.00 2007-05-24 13:44:41.125 144 12215.12 53.58 55335.12 88888.00 2007-05-24 13:44:41.250 144 12215.10 53.55 55335.07 88888.00 2007-05-24 13:44:41.375 144 12215.10 53.55 55335.10 88888.00 2007-05-24 13:44:41.500 144 12215.15 53.52 55335.15 88888.00 2007-05-24 13:44:41.625 144 12215.17 53.52 55335.12 88888.00 2007-05-24 13:44:41.750 144 12215.08 53.42 55335.10 88888.00 2007-05-24 13:44:41.875 144 12215.05 53.42 55335.12 88888.00 2007-05-24 13:44:42.000 144 12215.10 53.40 55335.15 88888.00 2007-05-24 13:44:42.125 144 12215.08 53.40 55335.22 88888.00 2007-05-24 13:44:42.250 144 12215.10 53.33 55335.25 88888.00 2007-05-24 13:44:42.375 144 12215.17 53.33 55335.28 88888.00 2007-05-24 13:44:42.500 144 12215.17 53.25 55335.25 88888.00 2007-05-24 13:44:42.625 144 12215.08 53.15 55335.25 88888.00 2007-05-24 13:44:42.750 144 12214.98 53.10 55335.22 88888.00 2007-05-24 13:44:42.875 144 12215.00 53.12 55335.25 88888.00 2007-05-24 13:44:43.000 144 12214.98 53.05 55335.30 88888.00 2007-05-24 13:44:43.125 144 12214.90 52.98 55335.30 88888.00 2007-05-24 13:44:43.250 144 12214.83 52.98 55335.32 88888.00 2007-05-24 13:44:43.375 144 12214.88 52.95 55335.32 88888.00 2007-05-24 13:44:43.500 144 12214.88 52.90 55335.38 88888.00 2007-05-24 13:44:43.625 144 12214.77 52.80 55335.35 88888.00 2007-05-24 13:44:43.750 144 12214.70 52.73 55335.38 88888.00 2007-05-24 13:44:43.875 144 12214.73 52.73 55335.43 88888.00 2007-05-24 13:44:44.000 144 12214.80 52.73 55335.45 88888.00 2007-05-24 13:44:44.125 144 12214.83 52.58 55335.45 88888.00 2007-05-24 13:44:44.250 144 12214.83 52.48 55335.45 88888.00 2007-05-24 13:44:44.375 144 12214.85 52.45 55335.53 88888.00 2007-05-24 13:44:44.500 144 12214.85 52.42 55335.55 88888.00 2007-05-24 13:44:44.625 144 12214.90 52.27 55335.55 88888.00 2007-05-24 13:44:44.750 144 12214.92 52.25 55335.55 88888.00 2007-05-24 13:44:44.875 144 12215.02 52.23 55335.57 88888.00 2007-05-24 13:44:45.000 144 12215.23 52.15 55335.62 88888.00 2007-05-24 13:44:45.125 144 12215.25 52.02 55335.62 88888.00 2007-05-24 13:44:45.250 144 12215.23 51.85 55335.60 88888.00 2007-05-24 13:44:45.375 144 12215.30 51.75 55335.57 88888.00 2007-05-24 13:44:45.500 144 12215.30 51.73 55335.55 88888.00 2007-05-24 13:44:45.625 144 12215.30 51.62 55335.55 88888.00 2007-05-24 13:44:45.750 144 12215.33 51.62 55335.57 88888.00 2007-05-24 13:44:45.875 144 12215.48 51.62 55335.62 88888.00 2007-05-24 13:44:46.000 144 12215.58 51.52 55335.60 88888.00 2007-05-24 13:44:46.125 144 12215.58 51.48 55335.62 88888.00 2007-05-24 13:44:46.250 144 12215.62 51.45 55335.62 88888.00 2007-05-24 13:44:46.375 144 12215.65 51.35 55335.60 88888.00 2007-05-24 13:44:46.500 144 12215.65 51.30 55335.57 88888.00 2007-05-24 13:44:46.625 144 12215.73 51.27 55335.62 88888.00 2007-05-24 13:44:46.750 144 12215.83 51.25 55335.65 88888.00 2007-05-24 13:44:46.875 144 12215.95 51.20 55335.70 88888.00 2007-05-24 13:44:47.000 144 12216.02 51.15 55335.70 88888.00 2007-05-24 13:44:47.125 144 12216.02 51.08 55335.72 88888.00 2007-05-24 13:44:47.250 144 12216.02 50.95 55335.72 88888.00 2007-05-24 13:44:47.375 144 12216.10 50.90 55335.72 88888.00 2007-05-24 13:44:47.500 144 12216.15 50.85 55335.72 88888.00 2007-05-24 13:44:47.625 144 12216.20 50.85 55335.78 88888.00 2007-05-24 13:44:47.750 144 12216.20 50.77 55335.80 88888.00 2007-05-24 13:44:47.875 144 12216.27 50.73 55335.75 88888.00 2007-05-24 13:44:48.000 144 12216.33 50.65 55335.78 88888.00 2007-05-24 13:44:48.125 144 12216.35 50.50 55335.80 88888.00 2007-05-24 13:44:48.250 144 12216.40 50.40 55335.85 88888.00 2007-05-24 13:44:48.375 144 12216.52 50.40 55335.88 88888.00 2007-05-24 13:44:48.500 144 12216.62 50.40 55335.90 88888.00 2007-05-24 13:44:48.625 144 12216.70 50.35 55335.90 88888.00 2007-05-24 13:44:48.750 144 12216.58 50.25 55335.85 88888.00 2007-05-24 13:44:48.875 144 12216.55 50.27 55335.85 88888.00 2007-05-24 13:44:49.000 144 12216.70 50.25 55335.88 88888.00 2007-05-24 13:44:49.125 144 12216.80 50.27 55335.93 88888.00 2007-05-24 13:44:49.250 144 12216.83 50.27 55335.93 88888.00 2007-05-24 13:44:49.375 144 12216.83 50.20 55335.88 88888.00 2007-05-24 13:44:49.500 144 12216.83 50.15 55335.90 88888.00 2007-05-24 13:44:49.625 144 12216.92 50.20 55335.93 88888.00 2007-05-24 13:44:49.750 144 12216.95 50.17 55335.90 88888.00 2007-05-24 13:44:49.875 144 12216.98 50.17 55335.93 88888.00 2007-05-24 13:44:50.000 144 12217.08 50.20 55335.95 88888.00 2007-05-24 13:44:50.125 144 12217.12 50.17 55335.93 88888.00 2007-05-24 13:44:50.250 144 12217.15 50.15 55335.93 88888.00 2007-05-24 13:44:50.375 144 12217.23 50.15 55335.93 88888.00 2007-05-24 13:44:50.500 144 12217.33 50.17 55335.95 88888.00 2007-05-24 13:44:50.625 144 12217.35 50.20 55336.00 88888.00 2007-05-24 13:44:50.750 144 12217.40 50.17 55336.00 88888.00 2007-05-24 13:44:50.875 144 12217.48 50.20 55336.00 88888.00 2007-05-24 13:44:51.000 144 12217.60 50.23 55336.03 88888.00 2007-05-24 13:44:51.125 144 12217.73 50.17 55336.05 88888.00 2007-05-24 13:44:51.250 144 12217.77 50.17 55336.05 88888.00 2007-05-24 13:44:51.375 144 12217.77 50.17 55336.00 88888.00 2007-05-24 13:44:51.500 144 12217.85 50.20 55336.00 88888.00 2007-05-24 13:44:51.625 144 12217.98 50.25 55336.00 88888.00 2007-05-24 13:44:51.750 144 12218.08 50.30 55336.00 88888.00 2007-05-24 13:44:51.875 144 12218.15 50.38 55335.97 88888.00 2007-05-24 13:44:52.000 144 12218.25 50.38 55335.97 88888.00 2007-05-24 13:44:52.125 144 12218.35 50.40 55336.00 88888.00 2007-05-24 13:44:52.250 144 12218.45 50.48 55336.03 88888.00 2007-05-24 13:44:52.375 144 12218.55 50.52 55336.00 88888.00 2007-05-24 13:44:52.500 144 12218.62 50.65 55336.00 88888.00 2007-05-24 13:44:52.625 144 12218.73 50.73 55336.03 88888.00 2007-05-24 13:44:52.750 144 12218.80 50.75 55336.03 88888.00 2007-05-24 13:44:52.875 144 12218.90 50.83 55336.00 88888.00 2007-05-24 13:44:53.000 144 12218.98 50.88 55336.00 88888.00 2007-05-24 13:44:53.125 144 12219.08 50.95 55336.00 88888.00 2007-05-24 13:44:53.250 144 12219.17 50.98 55336.03 88888.00 2007-05-24 13:44:53.375 144 12219.17 51.02 55336.00 88888.00 2007-05-24 13:44:53.500 144 12219.15 51.05 55336.03 88888.00 2007-05-24 13:44:53.625 144 12219.25 51.15 55336.03 88888.00 2007-05-24 13:44:53.750 144 12219.35 51.20 55336.03 88888.00 2007-05-24 13:44:53.875 144 12219.35 51.17 55336.00 88888.00 2007-05-24 13:44:54.000 144 12219.30 51.15 55335.97 88888.00 2007-05-24 13:44:54.125 144 12219.45 51.12 55336.00 88888.00 2007-05-24 13:44:54.250 144 12219.50 51.12 55336.05 88888.00 2007-05-24 13:44:54.375 144 12219.52 51.10 55336.03 88888.00 2007-05-24 13:44:54.500 144 12219.60 51.10 55336.05 88888.00 2007-05-24 13:44:54.625 144 12219.62 51.12 55336.05 88888.00 2007-05-24 13:44:54.750 144 12219.62 51.12 55336.05 88888.00 2007-05-24 13:44:54.875 144 12219.67 51.00 55336.07 88888.00 2007-05-24 13:44:55.000 144 12219.65 50.92 55336.07 88888.00 2007-05-24 13:44:55.125 144 12219.62 50.88 55336.10 88888.00 2007-05-24 13:44:55.250 144 12219.55 50.80 55336.12 88888.00 2007-05-24 13:44:55.375 144 12219.62 50.83 55336.15 88888.00 2007-05-24 13:44:55.500 144 12219.73 50.80 55336.20 88888.00 2007-05-24 13:44:55.625 144 12219.67 50.80 55336.20 88888.00 2007-05-24 13:44:55.750 144 12219.58 50.77 55336.22 88888.00 2007-05-24 13:44:55.875 144 12219.52 50.73 55336.22 88888.00 2007-05-24 13:44:56.000 144 12219.55 50.73 55336.25 88888.00 2007-05-24 13:44:56.125 144 12219.58 50.73 55336.28 88888.00 2007-05-24 13:44:56.250 144 12219.52 50.70 55336.30 88888.00 2007-05-24 13:44:56.375 144 12219.52 50.67 55336.30 88888.00 2007-05-24 13:44:56.500 144 12219.50 50.62 55336.32 88888.00 2007-05-24 13:44:56.625 144 12219.42 50.58 55336.35 88888.00 2007-05-24 13:44:56.750 144 12219.42 50.50 55336.35 88888.00 2007-05-24 13:44:56.875 144 12219.50 50.50 55336.35 88888.00 2007-05-24 13:44:57.000 144 12219.45 50.60 55336.38 88888.00 2007-05-24 13:44:57.125 144 12219.38 50.55 55336.38 88888.00 2007-05-24 13:44:57.250 144 12219.45 50.58 55336.35 88888.00 2007-05-24 13:44:57.375 144 12219.58 50.65 55336.40 88888.00 2007-05-24 13:44:57.500 144 12219.50 50.58 55336.40 88888.00 2007-05-24 13:44:57.625 144 12219.40 50.52 55336.43 88888.00 2007-05-24 13:44:57.750 144 12219.35 50.55 55336.47 88888.00 2007-05-24 13:44:57.875 144 12219.45 50.55 55336.47 88888.00 2007-05-24 13:44:58.000 144 12219.50 50.50 55336.47 88888.00 2007-05-24 13:44:58.125 144 12219.38 50.42 55336.47 88888.00 2007-05-24 13:44:58.250 144 12219.30 50.35 55336.50 88888.00 2007-05-24 13:44:58.375 144 12219.40 50.45 55336.53 88888.00 2007-05-24 13:44:58.500 144 12219.40 50.48 55336.55 88888.00 2007-05-24 13:44:58.625 144 12219.35 50.45 55336.57 88888.00 2007-05-24 13:44:58.750 144 12219.30 50.40 55336.53 88888.00 2007-05-24 13:44:58.875 144 12219.33 50.35 55336.53 88888.00 2007-05-24 13:44:59.000 144 12219.40 50.45 55336.55 88888.00 2007-05-24 13:44:59.125 144 12219.42 50.50 55336.62 88888.00 2007-05-24 13:44:59.250 144 12219.35 50.48 55336.60 88888.00 2007-05-24 13:44:59.375 144 12219.35 50.50 55336.57 88888.00 2007-05-24 13:44:59.500 144 12219.45 50.48 55336.60 88888.00 2007-05-24 13:44:59.625 144 12219.52 50.52 55336.65 88888.00 2007-05-24 13:44:59.750 144 12219.58 50.60 55336.65 88888.00 2007-05-24 13:44:59.875 144 12219.60 50.58 55336.62 88888.00 2007-05-24 13:45:00.000 144 12219.62 50.55 55336.68 88888.00 2007-05-24 13:45:00.125 144 12219.67 50.62 55336.70 88888.00 2007-05-24 13:45:00.250 144 12219.70 50.62 55336.70 88888.00 2007-05-24 13:45:00.375 144 12219.65 50.65 55336.72 88888.00 2007-05-24 13:45:00.500 144 12219.62 50.65 55336.78 88888.00 2007-05-24 13:45:00.625 144 12219.62 50.62 55336.80 88888.00 2007-05-24 13:45:00.750 144 12219.65 50.65 55336.80 88888.00 2007-05-24 13:45:00.875 144 12219.65 50.62 55336.80 88888.00 2007-05-24 13:45:01.000 144 12219.62 50.55 55336.82 88888.00 2007-05-24 13:45:01.125 144 12219.65 50.58 55336.85 88888.00 2007-05-24 13:45:01.250 144 12219.70 50.62 55336.85 88888.00 2007-05-24 13:45:01.375 144 12219.70 50.60 55336.88 88888.00 2007-05-24 13:45:01.500 144 12219.62 50.55 55336.90 88888.00 2007-05-24 13:45:01.625 144 12219.67 50.55 55336.93 88888.00 2007-05-24 13:45:01.750 144 12219.70 50.60 55336.93 88888.00 2007-05-24 13:45:01.875 144 12219.70 50.60 55336.93 88888.00 2007-05-24 13:45:02.000 144 12219.70 50.48 55336.93 88888.00 2007-05-24 13:45:02.125 144 12219.77 50.58 55337.00 88888.00 2007-05-24 13:45:02.250 144 12219.80 50.60 55337.00 88888.00 2007-05-24 13:45:02.375 144 12219.77 50.58 55337.00 88888.00 2007-05-24 13:45:02.500 144 12219.73 50.60 55336.97 88888.00 2007-05-24 13:45:02.625 144 12219.83 50.60 55337.03 88888.00 2007-05-24 13:45:02.750 144 12220.00 50.65 55337.10 88888.00 2007-05-24 13:45:02.875 144 12219.98 50.62 55337.07 88888.00 2007-05-24 13:45:03.000 144 12219.90 50.58 55337.03 88888.00 2007-05-24 13:45:03.125 144 12219.95 50.62 55337.05 88888.00 2007-05-24 13:45:03.250 144 12220.02 50.60 55337.10 88888.00 2007-05-24 13:45:03.375 144 12220.10 50.62 55337.12 88888.00 2007-05-24 13:45:03.500 144 12220.08 50.65 55337.18 88888.00 2007-05-24 13:45:03.625 144 12220.08 50.58 55337.20 88888.00 2007-05-24 13:45:03.750 144 12220.10 50.55 55337.20 88888.00 2007-05-24 13:45:03.875 144 12220.10 50.55 55337.20 88888.00 2007-05-24 13:45:04.000 144 12220.02 50.52 55337.18 88888.00 2007-05-24 13:45:04.125 144 12219.95 50.50 55337.20 88888.00 2007-05-24 13:45:04.250 144 12219.95 50.45 55337.28 88888.00 2007-05-24 13:45:04.375 144 12220.00 50.50 55337.30 88888.00 2007-05-24 13:45:04.500 144 12219.98 50.50 55337.30 88888.00 2007-05-24 13:45:04.625 144 12219.98 50.42 55337.32 88888.00 2007-05-24 13:45:04.750 144 12219.98 50.40 55337.30 88888.00 2007-05-24 13:45:04.875 144 12220.02 50.42 55337.35 88888.00 2007-05-24 13:45:05.000 144 12220.02 50.42 55337.38 88888.00 2007-05-24 13:45:05.125 144 12220.02 50.45 55337.40 88888.00 2007-05-24 13:45:05.250 144 12220.02 50.38 55337.40 88888.00 2007-05-24 13:45:05.375 144 12220.08 50.38 55337.40 88888.00 2007-05-24 13:45:05.500 144 12220.12 50.40 55337.43 88888.00 2007-05-24 13:45:05.625 144 12220.17 50.40 55337.45 88888.00 2007-05-24 13:45:05.750 144 12220.17 50.38 55337.45 88888.00 2007-05-24 13:45:05.875 144 12220.23 50.42 55337.45 88888.00 2007-05-24 13:45:06.000 144 12220.12 50.42 55337.45 88888.00 2007-05-24 13:45:06.125 144 12220.15 50.42 55337.50 88888.00 2007-05-24 13:45:06.250 144 12220.20 50.42 55337.50 88888.00 2007-05-24 13:45:06.375 144 12220.20 50.42 55337.50 88888.00 2007-05-24 13:45:06.500 144 12220.05 50.33 55337.47 88888.00 2007-05-24 13:45:06.625 144 12220.10 50.33 55337.50 88888.00 2007-05-24 13:45:06.750 144 12220.23 50.42 55337.53 88888.00 2007-05-24 13:45:06.875 144 12220.27 50.42 55337.55 88888.00 2007-05-24 13:45:07.000 144 12220.23 50.40 55337.55 88888.00 2007-05-24 13:45:07.125 144 12220.27 50.42 55337.60 88888.00 2007-05-24 13:45:07.250 144 12220.35 50.45 55337.65 88888.00 2007-05-24 13:45:07.375 144 12220.42 50.52 55337.70 88888.00 2007-05-24 13:45:07.500 144 12220.50 50.60 55337.70 88888.00 2007-05-24 13:45:07.625 144 12220.48 50.52 55337.68 88888.00 2007-05-24 13:45:07.750 144 12220.45 50.50 55337.68 88888.00 2007-05-24 13:45:07.875 144 12220.50 50.52 55337.70 88888.00 2007-05-24 13:45:08.000 144 12220.58 50.62 55337.70 88888.00 2007-05-24 13:45:08.125 144 12220.52 50.67 55337.70 88888.00 2007-05-24 13:45:08.250 144 12220.52 50.67 55337.72 88888.00 2007-05-24 13:45:08.375 144 12220.55 50.65 55337.72 88888.00 2007-05-24 13:45:08.500 144 12220.50 50.70 55337.75 88888.00 2007-05-24 13:45:08.625 144 12220.55 50.77 55337.78 88888.00 2007-05-24 13:45:08.750 144 12220.55 50.75 55337.75 88888.00 2007-05-24 13:45:08.875 144 12220.55 50.73 55337.75 88888.00 2007-05-24 13:45:09.000 144 12220.60 50.70 55337.80 88888.00 2007-05-24 13:45:09.125 144 12220.67 50.70 55337.82 88888.00 2007-05-24 13:45:09.250 144 12220.73 50.73 55337.85 88888.00 2007-05-24 13:45:09.375 144 12220.77 50.75 55337.80 88888.00 2007-05-24 13:45:09.500 144 12220.75 50.70 55337.82 88888.00 2007-05-24 13:45:09.625 144 12220.73 50.67 55337.88 88888.00 2007-05-24 13:45:09.750 144 12220.73 50.65 55337.90 88888.00 2007-05-24 13:45:09.875 144 12220.85 50.62 55337.90 88888.00 2007-05-24 13:45:10.000 144 12220.98 50.65 55337.90 88888.00 2007-05-24 13:45:10.125 144 12220.98 50.67 55337.95 88888.00 2007-05-24 13:45:10.250 144 12220.92 50.62 55337.97 88888.00 2007-05-24 13:45:10.375 144 12220.98 50.58 55338.00 88888.00 2007-05-24 13:45:10.500 144 12221.08 50.55 55338.05 88888.00 2007-05-24 13:45:10.625 144 12221.08 50.55 55338.03 88888.00 2007-05-24 13:45:10.750 144 12221.10 50.58 55338.05 88888.00 2007-05-24 13:45:10.875 144 12221.12 50.60 55338.05 88888.00 2007-05-24 13:45:11.000 144 12221.12 50.55 55338.05 88888.00 2007-05-24 13:45:11.125 144 12221.10 50.52 55338.10 88888.00 2007-05-24 13:45:11.250 144 12221.17 50.55 55338.10 88888.00 2007-05-24 13:45:11.375 144 12221.20 50.55 55338.10 88888.00 2007-05-24 13:45:11.500 144 12221.20 50.52 55338.10 88888.00 2007-05-24 13:45:11.625 144 12221.23 50.50 55338.10 88888.00 2007-05-24 13:45:11.750 144 12221.25 50.50 55338.15 88888.00 2007-05-24 13:45:11.875 144 12221.25 50.50 55338.18 88888.00 2007-05-24 13:45:12.000 144 12221.15 50.42 55338.15 88888.00 2007-05-24 13:45:12.125 144 12221.12 50.40 55338.18 88888.00 2007-05-24 13:45:12.250 144 12221.17 50.38 55338.22 88888.00 2007-05-24 13:45:12.375 144 12221.20 50.38 55338.25 88888.00 2007-05-24 13:45:12.500 144 12221.20 50.35 55338.25 88888.00 2007-05-24 13:45:12.625 144 12221.20 50.38 55338.28 88888.00 2007-05-24 13:45:12.750 144 12221.23 50.42 55338.28 88888.00 2007-05-24 13:45:12.875 144 12221.23 50.40 55338.32 88888.00 2007-05-24 13:45:13.000 144 12221.23 50.35 55338.35 88888.00 2007-05-24 13:45:13.125 144 12221.23 50.38 55338.35 88888.00 2007-05-24 13:45:13.250 144 12221.25 50.33 55338.40 88888.00 2007-05-24 13:45:13.375 144 12221.25 50.30 55338.43 88888.00 2007-05-24 13:45:13.500 144 12221.23 50.30 55338.43 88888.00 2007-05-24 13:45:13.625 144 12221.23 50.25 55338.45 88888.00 2007-05-24 13:45:13.750 144 12221.25 50.20 55338.45 88888.00 2007-05-24 13:45:13.875 144 12221.40 50.27 55338.50 88888.00 2007-05-24 13:45:14.000 144 12221.42 50.23 55338.50 88888.00 2007-05-24 13:45:14.125 144 12221.38 50.23 55338.53 88888.00 2007-05-24 13:45:14.250 144 12221.38 50.23 55338.60 88888.00 2007-05-24 13:45:14.375 144 12221.40 50.23 55338.62 88888.00 2007-05-24 13:45:14.500 144 12221.35 50.20 55338.60 88888.00 2007-05-24 13:45:14.625 144 12221.33 50.17 55338.62 88888.00 2007-05-24 13:45:14.750 144 12221.35 50.17 55338.60 88888.00 2007-05-24 13:45:14.875 144 12221.35 50.25 55338.62 88888.00 2007-05-24 13:45:15.000 144 12221.35 50.27 55338.68 88888.00 2007-05-24 13:45:15.125 144 12221.33 50.33 55338.70 88888.00 2007-05-24 13:45:15.250 144 12221.33 50.35 55338.72 88888.00 2007-05-24 13:45:15.375 144 12221.33 50.35 55338.72 88888.00 2007-05-24 13:45:15.500 144 12221.35 50.33 55338.72 88888.00 2007-05-24 13:45:15.625 144 12221.40 50.33 55338.78 88888.00 2007-05-24 13:45:15.750 144 12221.48 50.38 55338.80 88888.00 2007-05-24 13:45:15.875 144 12221.45 50.38 55338.78 88888.00 2007-05-24 13:45:16.000 144 12221.30 50.35 55338.78 88888.00 2007-05-24 13:45:16.125 144 12221.30 50.35 55338.82 88888.00 2007-05-24 13:45:16.250 144 12221.27 50.35 55338.82 88888.00 2007-05-24 13:45:16.375 144 12221.27 50.38 55338.80 88888.00 2007-05-24 13:45:16.500 144 12221.27 50.35 55338.85 88888.00 2007-05-24 13:45:16.625 144 12221.35 50.40 55338.93 88888.00 2007-05-24 13:45:16.750 144 12221.45 50.45 55338.90 88888.00 2007-05-24 13:45:16.875 144 12221.40 50.38 55338.82 88888.00 2007-05-24 13:45:17.000 144 12221.35 50.35 55338.85 88888.00 2007-05-24 13:45:17.125 144 12221.33 50.42 55338.90 88888.00 2007-05-24 13:45:17.250 144 12221.35 50.50 55338.97 88888.00 2007-05-24 13:45:17.375 144 12221.33 50.50 55338.95 88888.00 2007-05-24 13:45:17.500 144 12221.40 50.45 55338.97 88888.00 2007-05-24 13:45:17.625 144 12221.48 50.42 55338.95 88888.00 2007-05-24 13:45:17.750 144 12221.52 50.45 55339.00 88888.00 2007-05-24 13:45:17.875 144 12221.50 50.50 55339.00 88888.00 2007-05-24 13:45:18.000 144 12221.52 50.52 55339.03 88888.00 2007-05-24 13:45:18.125 144 12221.52 50.45 55339.03 88888.00 2007-05-24 13:45:18.250 144 12221.55 50.38 55339.05 88888.00 2007-05-24 13:45:18.375 144 12221.58 50.45 55339.07 88888.00 2007-05-24 13:45:18.500 144 12221.58 50.48 55339.12 88888.00 2007-05-24 13:45:18.625 144 12221.60 50.45 55339.15 88888.00 2007-05-24 13:45:18.750 144 12221.65 50.45 55339.12 88888.00 2007-05-24 13:45:18.875 144 12221.73 50.38 55339.07 88888.00 2007-05-24 13:45:19.000 144 12221.70 50.35 55339.05 88888.00 2007-05-24 13:45:19.125 144 12221.70 50.33 55339.10 88888.00 2007-05-24 13:45:19.250 144 12221.58 50.27 55339.12 88888.00 2007-05-24 13:45:19.375 144 12221.60 50.30 55339.18 88888.00 2007-05-24 13:45:19.500 144 12221.73 50.30 55339.15 88888.00 2007-05-24 13:45:19.625 144 12221.73 50.33 55339.15 88888.00 2007-05-24 13:45:19.750 144 12221.73 50.35 55339.18 88888.00 2007-05-24 13:45:19.875 144 12221.73 50.40 55339.22 88888.00 2007-05-24 13:45:20.000 144 12221.75 50.42 55339.25 88888.00 2007-05-24 13:45:20.125 144 12221.73 50.40 55339.28 88888.00 2007-05-24 13:45:20.250 144 12221.73 50.40 55339.28 88888.00 2007-05-24 13:45:20.375 144 12221.80 50.45 55339.28 88888.00 2007-05-24 13:45:20.500 144 12221.85 50.52 55339.28 88888.00 2007-05-24 13:45:20.625 144 12221.83 50.50 55339.28 88888.00 2007-05-24 13:45:20.750 144 12221.85 50.50 55339.32 88888.00 2007-05-24 13:45:20.875 144 12221.92 50.52 55339.32 88888.00 2007-05-24 13:45:21.000 144 12221.92 50.52 55339.32 88888.00 2007-05-24 13:45:21.125 144 12221.95 50.60 55339.35 88888.00 2007-05-24 13:45:21.250 144 12222.02 50.62 55339.40 88888.00 2007-05-24 13:45:21.375 144 12222.00 50.58 55339.43 88888.00 2007-05-24 13:45:21.500 144 12221.98 50.55 55339.43 88888.00 2007-05-24 13:45:21.625 144 12222.05 50.62 55339.47 88888.00 2007-05-24 13:45:21.750 144 12222.20 50.60 55339.50 88888.00 2007-05-24 13:45:21.875 144 12222.20 50.55 55339.47 88888.00 2007-05-24 13:45:22.000 144 12222.15 50.52 55339.50 88888.00 2007-05-24 13:45:22.125 144 12222.17 50.50 55339.53 88888.00 2007-05-24 13:45:22.250 144 12222.23 50.45 55339.55 88888.00 2007-05-24 13:45:22.375 144 12222.33 50.48 55339.55 88888.00 2007-05-24 13:45:22.500 144 12222.38 50.45 55339.53 88888.00 2007-05-24 13:45:22.625 144 12222.45 50.48 55339.55 88888.00 2007-05-24 13:45:22.750 144 12222.48 50.45 55339.55 88888.00 2007-05-24 13:45:22.875 144 12222.48 50.42 55339.57 88888.00 2007-05-24 13:45:23.000 144 12222.48 50.40 55339.57 88888.00 2007-05-24 13:45:23.125 144 12222.52 50.35 55339.57 88888.00 2007-05-24 13:45:23.250 144 12222.55 50.33 55339.62 88888.00 2007-05-24 13:45:23.375 144 12222.60 50.33 55339.62 88888.00 2007-05-24 13:45:23.500 144 12222.60 50.27 55339.62 88888.00 2007-05-24 13:45:23.625 144 12222.67 50.20 55339.62 88888.00 2007-05-24 13:45:23.750 144 12222.77 50.17 55339.62 88888.00 2007-05-24 13:45:23.875 144 12222.83 50.20 55339.65 88888.00 2007-05-24 13:45:24.000 144 12222.80 50.15 55339.65 88888.00 2007-05-24 13:45:24.125 144 12222.77 50.12 55339.72 88888.00 2007-05-24 13:45:24.250 144 12222.75 50.10 55339.72 88888.00 2007-05-24 13:45:24.375 144 12222.85 50.10 55339.72 88888.00 2007-05-24 13:45:24.500 144 12222.98 50.10 55339.72 88888.00 2007-05-24 13:45:24.625 144 12223.00 50.08 55339.75 88888.00 2007-05-24 13:45:24.750 144 12223.02 50.08 55339.78 88888.00 2007-05-24 13:45:24.875 144 12223.00 50.00 55339.78 88888.00 2007-05-24 13:45:25.000 144 12223.00 49.90 55339.72 88888.00 2007-05-24 13:45:25.125 144 12222.98 49.85 55339.80 88888.00 2007-05-24 13:45:25.250 144 12223.00 49.80 55339.82 88888.00 2007-05-24 13:45:25.375 144 12223.05 49.80 55339.82 88888.00 2007-05-24 13:45:25.500 144 12223.10 49.77 55339.82 88888.00 2007-05-24 13:45:25.625 144 12223.10 49.77 55339.85 88888.00 2007-05-24 13:45:25.750 144 12223.12 49.65 55339.90 88888.00 2007-05-24 13:45:25.875 144 12223.05 49.60 55339.90 88888.00 2007-05-24 13:45:26.000 144 12222.98 49.55 55339.88 88888.00 2007-05-24 13:45:26.125 144 12223.00 49.52 55339.90 88888.00 2007-05-24 13:45:26.250 144 12223.02 49.50 55339.93 88888.00 2007-05-24 13:45:26.375 144 12222.98 49.48 55339.95 88888.00 2007-05-24 13:45:26.500 144 12223.00 49.50 55339.97 88888.00 2007-05-24 13:45:26.625 144 12223.02 49.45 55339.97 88888.00 2007-05-24 13:45:26.750 144 12223.10 49.42 55340.05 88888.00 2007-05-24 13:45:26.875 144 12223.12 49.38 55340.05 88888.00 2007-05-24 13:45:27.000 144 12223.10 49.30 55340.05 88888.00 2007-05-24 13:45:27.125 144 12223.08 49.30 55340.05 88888.00 2007-05-24 13:45:27.250 144 12223.08 49.25 55340.05 88888.00 2007-05-24 13:45:27.375 144 12223.10 49.27 55340.05 88888.00 2007-05-24 13:45:27.500 144 12223.10 49.30 55340.10 88888.00 2007-05-24 13:45:27.625 144 12223.12 49.25 55340.12 88888.00 2007-05-24 13:45:27.750 144 12223.08 49.25 55340.10 88888.00 2007-05-24 13:45:27.875 144 12223.08 49.23 55340.10 88888.00 2007-05-24 13:45:28.000 144 12223.10 49.25 55340.10 88888.00 2007-05-24 13:45:28.125 144 12223.10 49.15 55340.10 88888.00 2007-05-24 13:45:28.250 144 12223.05 49.12 55340.15 88888.00 2007-05-24 13:45:28.375 144 12223.00 49.12 55340.18 88888.00 2007-05-24 13:45:28.500 144 12223.05 49.15 55340.22 88888.00 2007-05-24 13:45:28.625 144 12223.08 49.23 55340.25 88888.00 2007-05-24 13:45:28.750 144 12223.00 49.25 55340.28 88888.00 2007-05-24 13:45:28.875 144 12222.95 49.27 55340.25 88888.00 2007-05-24 13:45:29.000 144 12222.95 49.25 55340.28 88888.00 2007-05-24 13:45:29.125 144 12222.90 49.27 55340.32 88888.00 2007-05-24 13:45:29.250 144 12222.85 49.33 55340.38 88888.00 2007-05-24 13:45:29.375 144 12222.83 49.33 55340.38 88888.00 2007-05-24 13:45:29.500 144 12222.80 49.38 55340.40 88888.00 2007-05-24 13:45:29.625 144 12222.77 49.38 55340.45 88888.00 2007-05-24 13:45:29.750 144 12222.77 49.40 55340.45 88888.00 2007-05-24 13:45:29.875 144 12222.73 49.42 55340.50 88888.00 2007-05-24 13:45:30.000 144 12222.70 49.40 55340.50 88888.00 2007-05-24 13:45:30.125 144 12222.73 49.35 55340.53 88888.00 2007-05-24 13:45:30.250 144 12222.67 49.30 55340.53 88888.00 2007-05-24 13:45:30.375 144 12222.67 49.38 55340.53 88888.00 2007-05-24 13:45:30.500 144 12222.73 49.38 55340.55 88888.00 2007-05-24 13:45:30.625 144 12222.75 49.33 55340.55 88888.00 2007-05-24 13:45:30.750 144 12222.73 49.30 55340.60 88888.00 2007-05-24 13:45:30.875 144 12222.73 49.30 55340.62 88888.00 2007-05-24 13:45:31.000 144 12222.77 49.33 55340.62 88888.00 2007-05-24 13:45:31.125 144 12222.75 49.30 55340.62 88888.00 2007-05-24 13:45:31.250 144 12222.77 49.27 55340.68 88888.00 2007-05-24 13:45:31.375 144 12222.83 49.35 55340.70 88888.00 2007-05-24 13:45:31.500 144 12222.92 49.42 55340.70 88888.00 2007-05-24 13:45:31.625 144 12223.10 49.52 55340.72 88888.00 2007-05-24 13:45:31.750 144 12223.08 49.52 55340.72 88888.00 2007-05-24 13:45:31.875 144 12223.02 49.50 55340.72 88888.00 2007-05-24 13:45:32.000 144 12223.08 49.58 55340.78 88888.00 2007-05-24 13:45:32.125 144 12223.12 49.58 55340.78 88888.00 2007-05-24 13:45:32.250 144 12223.08 49.58 55340.75 88888.00 2007-05-24 13:45:32.375 144 12223.05 49.65 55340.78 88888.00 2007-05-24 13:45:32.500 144 12223.10 49.62 55340.78 88888.00 2007-05-24 13:45:32.625 144 12223.25 49.73 55340.78 88888.00 2007-05-24 13:45:32.750 144 12223.35 49.83 55340.80 88888.00 2007-05-24 13:45:32.875 144 12223.40 49.88 55340.80 88888.00 2007-05-24 13:45:33.000 144 12223.48 49.90 55340.78 88888.00 2007-05-24 13:45:33.125 144 12223.52 49.88 55340.75 88888.00 2007-05-24 13:45:33.250 144 12223.67 50.00 55340.78 88888.00 2007-05-24 13:45:33.375 144 12223.83 50.08 55340.80 88888.00 2007-05-24 13:45:33.500 144 12223.90 50.15 55340.82 88888.00 2007-05-24 13:45:33.625 144 12223.88 50.15 55340.80 88888.00 2007-05-24 13:45:33.750 144 12223.98 50.20 55340.80 88888.00 2007-05-24 13:45:33.875 144 12224.08 50.27 55340.82 88888.00 2007-05-24 13:45:34.000 144 12224.20 50.38 55340.82 88888.00 2007-05-24 13:45:34.125 144 12224.25 50.42 55340.82 88888.00 2007-05-24 13:45:34.250 144 12224.23 50.50 55340.80 88888.00 2007-05-24 13:45:34.375 144 12224.27 50.55 55340.82 88888.00 2007-05-24 13:45:34.500 144 12224.33 50.60 55340.80 88888.00 2007-05-24 13:45:34.625 144 12224.40 50.62 55340.80 88888.00 2007-05-24 13:45:34.750 144 12224.48 50.70 55340.82 88888.00 2007-05-24 13:45:34.875 144 12224.58 50.80 55340.82 88888.00 2007-05-24 13:45:35.000 144 12224.58 50.88 55340.82 88888.00 2007-05-24 13:45:35.125 144 12224.52 50.92 55340.85 88888.00 2007-05-24 13:45:35.250 144 12224.48 50.98 55340.88 88888.00 2007-05-24 13:45:35.375 144 12224.45 51.00 55340.88 88888.00 2007-05-24 13:45:35.500 144 12224.52 51.08 55340.90 88888.00 2007-05-24 13:45:35.625 144 12224.50 51.10 55340.93 88888.00 2007-05-24 13:45:35.750 144 12224.40 51.10 55340.95 88888.00 2007-05-24 13:45:35.875 144 12224.38 51.12 55340.95 88888.00 2007-05-24 13:45:36.000 144 12224.40 51.15 55341.00 88888.00 2007-05-24 13:45:36.125 144 12224.38 51.15 55341.00 88888.00 2007-05-24 13:45:36.250 144 12224.35 51.10 55340.97 88888.00 2007-05-24 13:45:36.375 144 12224.30 51.05 55341.00 88888.00 2007-05-24 13:45:36.500 144 12224.23 51.02 55341.00 88888.00 2007-05-24 13:45:36.625 144 12224.17 51.08 55341.05 88888.00 2007-05-24 13:45:36.750 144 12224.20 51.10 55341.07 88888.00 2007-05-24 13:45:36.875 144 12224.25 51.02 55341.10 88888.00 2007-05-24 13:45:37.000 144 12224.23 50.98 55341.10 88888.00 2007-05-24 13:45:37.125 144 12224.27 50.98 55341.12 88888.00 2007-05-24 13:45:37.250 144 12224.33 50.95 55341.18 88888.00 2007-05-24 13:45:37.375 144 12224.27 50.92 55341.15 88888.00 2007-05-24 13:45:37.500 144 12224.20 50.88 55341.20 88888.00 2007-05-24 13:45:37.625 144 12224.20 50.85 55341.20 88888.00 2007-05-24 13:45:37.750 144 12224.27 50.83 55341.25 88888.00 2007-05-24 13:45:37.875 144 12224.38 50.83 55341.28 88888.00 2007-05-24 13:45:38.000 144 12224.40 50.80 55341.25 88888.00 2007-05-24 13:45:38.125 144 12224.35 50.75 55341.25 88888.00 2007-05-24 13:45:38.250 144 12224.38 50.77 55341.32 88888.00 2007-05-24 13:45:38.375 144 12224.48 50.80 55341.38 88888.00 2007-05-24 13:45:38.500 144 12224.52 50.73 55341.40 88888.00 2007-05-24 13:45:38.625 144 12224.50 50.70 55341.38 88888.00 2007-05-24 13:45:38.750 144 12224.52 50.83 55341.38 88888.00 2007-05-24 13:45:38.875 144 12224.60 50.83 55341.40 88888.00 2007-05-24 13:45:39.000 144 12224.60 50.75 55341.40 88888.00 2007-05-24 13:45:39.125 144 12224.60 50.77 55341.40 88888.00 2007-05-24 13:45:39.250 144 12224.50 50.80 55341.43 88888.00 2007-05-24 13:45:39.375 144 12224.48 50.83 55341.43 88888.00 2007-05-24 13:45:39.500 144 12224.50 50.77 55341.50 88888.00 2007-05-24 13:45:39.625 144 12224.58 50.77 55341.55 88888.00 2007-05-24 13:45:39.750 144 12224.52 50.73 55341.55 88888.00 2007-05-24 13:45:39.875 144 12224.38 50.67 55341.55 88888.00 2007-05-24 13:45:40.000 144 12224.38 50.67 55341.55 88888.00 2007-05-24 13:45:40.125 144 12224.40 50.67 55341.60 88888.00 2007-05-24 13:45:40.250 144 12224.48 50.65 55341.62 88888.00 2007-05-24 13:45:40.375 144 12224.50 50.65 55341.62 88888.00 2007-05-24 13:45:40.500 144 12224.52 50.65 55341.65 88888.00 2007-05-24 13:45:40.625 144 12224.55 50.62 55341.65 88888.00 2007-05-24 13:45:40.750 144 12224.50 50.52 55341.62 88888.00 2007-05-24 13:45:40.875 144 12224.45 50.48 55341.65 88888.00 2007-05-24 13:45:41.000 144 12224.50 50.52 55341.68 88888.00 2007-05-24 13:45:41.125 144 12224.58 50.58 55341.72 88888.00 2007-05-24 13:45:41.250 144 12224.65 50.60 55341.78 88888.00 2007-05-24 13:45:41.375 144 12224.75 50.58 55341.78 88888.00 2007-05-24 13:45:41.500 144 12224.77 50.55 55341.80 88888.00 2007-05-24 13:45:41.625 144 12224.73 50.48 55341.78 88888.00 2007-05-24 13:45:41.750 144 12224.80 50.45 55341.82 88888.00 2007-05-24 13:45:41.875 144 12224.90 50.52 55341.85 88888.00 2007-05-24 13:45:42.000 144 12224.90 50.50 55341.82 88888.00 2007-05-24 13:45:42.125 144 12224.90 50.52 55341.82 88888.00 2007-05-24 13:45:42.250 144 12224.92 50.55 55341.82 88888.00 2007-05-24 13:45:42.375 144 12224.98 50.55 55341.82 88888.00 2007-05-24 13:45:42.500 144 12225.02 50.52 55341.80 88888.00 2007-05-24 13:45:42.625 144 12225.08 50.52 55341.80 88888.00 2007-05-24 13:45:42.750 144 12225.17 50.58 55341.88 88888.00 2007-05-24 13:45:42.875 144 12225.23 50.62 55341.88 88888.00 2007-05-24 13:45:43.000 144 12225.27 50.62 55341.88 88888.00 2007-05-24 13:45:43.125 144 12225.17 50.65 55341.88 88888.00 2007-05-24 13:45:43.250 144 12225.17 50.73 55341.90 88888.00 2007-05-24 13:45:43.375 144 12225.30 50.83 55341.88 88888.00 2007-05-24 13:45:43.500 144 12225.38 50.88 55341.88 88888.00 2007-05-24 13:45:43.625 144 12225.38 50.95 55341.88 88888.00 2007-05-24 13:45:43.750 144 12225.42 51.05 55341.93 88888.00 2007-05-24 13:45:43.875 144 12225.50 51.08 55341.90 88888.00 2007-05-24 13:45:44.000 144 12225.52 51.08 55341.88 88888.00 2007-05-24 13:45:44.125 144 12225.55 51.15 55341.88 88888.00 2007-05-24 13:45:44.250 144 12225.58 51.20 55341.90 88888.00 2007-05-24 13:45:44.375 144 12225.62 51.23 55341.88 88888.00 2007-05-24 13:45:44.500 144 12225.65 51.25 55341.88 88888.00 2007-05-24 13:45:44.625 144 12225.67 51.25 55341.90 88888.00 2007-05-24 13:45:44.750 144 12225.70 51.33 55341.95 88888.00 2007-05-24 13:45:44.875 144 12225.70 51.40 55341.97 88888.00 2007-05-24 13:45:45.000 144 12225.67 51.42 55341.97 88888.00 2007-05-24 13:45:45.125 144 12225.67 51.48 55341.95 88888.00 2007-05-24 13:45:45.250 144 12225.77 51.50 55341.97 88888.00 2007-05-24 13:45:45.375 144 12225.88 51.48 55342.00 88888.00 2007-05-24 13:45:45.500 144 12225.88 51.48 55341.97 88888.00 2007-05-24 13:45:45.625 144 12225.85 51.50 55342.00 88888.00 2007-05-24 13:45:45.750 144 12225.90 51.62 55342.05 88888.00 2007-05-24 13:45:45.875 144 12225.90 51.65 55342.05 88888.00 2007-05-24 13:45:46.000 144 12225.85 51.67 55342.03 88888.00 2007-05-24 13:45:46.125 144 12225.88 51.73 55342.03 88888.00 2007-05-24 13:45:46.250 144 12225.92 51.75 55342.05 88888.00 2007-05-24 13:45:46.375 144 12225.95 51.80 55342.03 88888.00 2007-05-24 13:45:46.500 144 12225.90 51.80 55342.05 88888.00 2007-05-24 13:45:46.625 144 12225.90 51.83 55342.07 88888.00 2007-05-24 13:45:46.750 144 12225.98 51.85 55342.10 88888.00 2007-05-24 13:45:46.875 144 12225.98 51.88 55342.12 88888.00 2007-05-24 13:45:47.000 144 12226.00 51.92 55342.15 88888.00 2007-05-24 13:45:47.125 144 12226.05 51.92 55342.15 88888.00 2007-05-24 13:45:47.250 144 12226.02 51.85 55342.07 88888.00 2007-05-24 13:45:47.375 144 12226.00 51.90 55342.10 88888.00 2007-05-24 13:45:47.500 144 12225.98 51.90 55342.10 88888.00 2007-05-24 13:45:47.625 144 12226.02 51.88 55342.12 88888.00 2007-05-24 13:45:47.750 144 12226.05 51.95 55342.18 88888.00 2007-05-24 13:45:47.875 144 12226.05 51.95 55342.22 88888.00 2007-05-24 13:45:48.000 144 12226.05 51.98 55342.22 88888.00 2007-05-24 13:45:48.125 144 12226.10 52.02 55342.25 88888.00 2007-05-24 13:45:48.250 144 12226.05 51.98 55342.28 88888.00 2007-05-24 13:45:48.375 144 12226.02 51.98 55342.28 88888.00 2007-05-24 13:45:48.500 144 12226.08 52.02 55342.28 88888.00 2007-05-24 13:45:48.625 144 12226.15 52.00 55342.30 88888.00 2007-05-24 13:45:48.750 144 12226.20 52.08 55342.32 88888.00 2007-05-24 13:45:48.875 144 12226.20 52.12 55342.35 88888.00 2007-05-24 13:45:49.000 144 12226.17 52.15 55342.30 88888.00 2007-05-24 13:45:49.125 144 12226.10 52.20 55342.32 88888.00 2007-05-24 13:45:49.250 144 12226.12 52.20 55342.32 88888.00 2007-05-24 13:45:49.375 144 12226.20 52.23 55342.40 88888.00 2007-05-24 13:45:49.500 144 12226.15 52.30 55342.40 88888.00 2007-05-24 13:45:49.625 144 12226.12 52.30 55342.38 88888.00 2007-05-24 13:45:49.750 144 12226.15 52.30 55342.38 88888.00 2007-05-24 13:45:49.875 144 12226.15 52.35 55342.40 88888.00 2007-05-24 13:45:50.000 144 12226.17 52.35 55342.43 88888.00 2007-05-24 13:45:50.125 144 12226.20 52.38 55342.45 88888.00 2007-05-24 13:45:50.250 144 12226.25 52.42 55342.47 88888.00 2007-05-24 13:45:50.375 144 12226.30 52.45 55342.45 88888.00 2007-05-24 13:45:50.500 144 12226.35 52.48 55342.45 88888.00 2007-05-24 13:45:50.625 144 12226.40 52.50 55342.47 88888.00 2007-05-24 13:45:50.750 144 12226.38 52.48 55342.50 88888.00 2007-05-24 13:45:50.875 144 12226.33 52.45 55342.53 88888.00 2007-05-24 13:45:51.000 144 12226.40 52.50 55342.53 88888.00 2007-05-24 13:45:51.125 144 12226.50 52.52 55342.57 88888.00 2007-05-24 13:45:51.250 144 12226.50 52.50 55342.55 88888.00 2007-05-24 13:45:51.375 144 12226.45 52.52 55342.57 88888.00 2007-05-24 13:45:51.500 144 12226.50 52.58 55342.62 88888.00 2007-05-24 13:45:51.625 144 12226.52 52.58 55342.62 88888.00 2007-05-24 13:45:51.750 144 12226.58 52.52 55342.65 88888.00 2007-05-24 13:45:51.875 144 12226.62 52.58 55342.65 88888.00 2007-05-24 13:45:52.000 144 12226.62 52.58 55342.62 88888.00 2007-05-24 13:45:52.125 144 12226.75 52.55 55342.65 88888.00 2007-05-24 13:45:52.250 144 12226.88 52.62 55342.75 88888.00 2007-05-24 13:45:52.375 144 12226.90 52.70 55342.72 88888.00 2007-05-24 13:45:52.500 144 12226.88 52.75 55342.72 88888.00 2007-05-24 13:45:52.625 144 12226.85 52.73 55342.72 88888.00 2007-05-24 13:45:52.750 144 12226.85 52.75 55342.72 88888.00 2007-05-24 13:45:52.875 144 12227.02 52.83 55342.72 88888.00 2007-05-24 13:45:53.000 144 12227.12 52.85 55342.75 88888.00 2007-05-24 13:45:53.125 144 12227.17 52.88 55342.78 88888.00 2007-05-24 13:45:53.250 144 12227.08 52.88 55342.78 88888.00 2007-05-24 13:45:53.375 144 12227.17 52.90 55342.82 88888.00 2007-05-24 13:45:53.500 144 12227.27 52.98 55342.88 88888.00 2007-05-24 13:45:53.625 144 12227.25 53.02 55342.85 88888.00 2007-05-24 13:45:53.750 144 12227.27 53.02 55342.82 88888.00 2007-05-24 13:45:53.875 144 12227.25 53.00 55342.82 88888.00 2007-05-24 13:45:54.000 144 12227.27 52.98 55342.85 88888.00 2007-05-24 13:45:54.125 144 12227.33 53.05 55342.90 88888.00 2007-05-24 13:45:54.250 144 12227.33 53.20 55342.93 88888.00 2007-05-24 13:45:54.375 144 12227.30 53.25 55342.93 88888.00 2007-05-24 13:45:54.500 144 12227.27 53.25 55342.95 88888.00 2007-05-24 13:45:54.625 144 12227.23 53.30 55342.97 88888.00 2007-05-24 13:45:54.750 144 12227.17 53.38 55343.00 88888.00 2007-05-24 13:45:54.875 144 12227.20 53.45 55343.05 88888.00 2007-05-24 13:45:55.000 144 12227.20 53.50 55343.05 88888.00 2007-05-24 13:45:55.125 144 12227.15 53.50 55343.07 88888.00 2007-05-24 13:45:55.250 144 12227.08 53.48 55343.05 88888.00 2007-05-24 13:45:55.375 144 12227.12 53.48 55343.07 88888.00 2007-05-24 13:45:55.500 144 12227.10 53.48 55343.10 88888.00 2007-05-24 13:45:55.625 144 12227.05 53.52 55343.10 88888.00 2007-05-24 13:45:55.750 144 12227.00 53.60 55343.12 88888.00 2007-05-24 13:45:55.875 144 12226.92 53.65 55343.18 88888.00 2007-05-24 13:45:56.000 144 12226.88 53.65 55343.18 88888.00 2007-05-24 13:45:56.125 144 12226.88 53.62 55343.20 88888.00 2007-05-24 13:45:56.250 144 12226.85 53.58 55343.22 88888.00 2007-05-24 13:45:56.375 144 12226.83 53.60 55343.22 88888.00 2007-05-24 13:45:56.500 144 12226.83 53.62 55343.28 88888.00 2007-05-24 13:45:56.625 144 12226.80 53.65 55343.32 88888.00 2007-05-24 13:45:56.750 144 12226.77 53.62 55343.30 88888.00 2007-05-24 13:45:56.875 144 12226.75 53.60 55343.32 88888.00 2007-05-24 13:45:57.000 144 12226.80 53.65 55343.32 88888.00 2007-05-24 13:45:57.125 144 12226.80 53.70 55343.40 88888.00 2007-05-24 13:45:57.250 144 12226.73 53.70 55343.43 88888.00 2007-05-24 13:45:57.375 144 12226.73 53.67 55343.45 88888.00 2007-05-24 13:45:57.500 144 12226.75 53.65 55343.50 88888.00 2007-05-24 13:45:57.625 144 12226.83 53.65 55343.50 88888.00 2007-05-24 13:45:57.750 144 12226.77 53.67 55343.55 88888.00 2007-05-24 13:45:57.875 144 12226.70 53.67 55343.57 88888.00 2007-05-24 13:45:58.000 144 12226.65 53.65 55343.55 88888.00 2007-05-24 13:45:58.125 144 12226.67 53.62 55343.60 88888.00 2007-05-24 13:45:58.250 144 12226.67 53.60 55343.60 88888.00 2007-05-24 13:45:58.375 144 12226.70 53.62 55343.62 88888.00 2007-05-24 13:45:58.500 144 12226.65 53.62 55343.65 88888.00 2007-05-24 13:45:58.625 144 12226.67 53.55 55343.68 88888.00 2007-05-24 13:45:58.750 144 12226.75 53.52 55343.68 88888.00 2007-05-24 13:45:58.875 144 12226.75 53.52 55343.68 88888.00 2007-05-24 13:45:59.000 144 12226.80 53.45 55343.68 88888.00 2007-05-24 13:45:59.125 144 12226.88 53.42 55343.75 88888.00 2007-05-24 13:45:59.250 144 12226.95 53.42 55343.80 88888.00 2007-05-24 13:45:59.375 144 12227.02 53.40 55343.80 88888.00 2007-05-24 13:45:59.500 144 12227.00 53.38 55343.82 88888.00 2007-05-24 13:45:59.625 144 12226.95 53.27 55343.85 88888.00 2007-05-24 13:45:59.750 144 12227.02 53.17 55343.85 88888.00 2007-05-24 13:45:59.875 144 12227.08 53.15 55343.85 88888.00 2007-05-24 13:46:00.000 144 12227.15 53.10 55343.90 88888.00 2007-05-24 13:46:00.125 144 12227.17 53.10 55343.93 88888.00 2007-05-24 13:46:00.250 144 12227.17 53.12 55343.97 88888.00 2007-05-24 13:46:00.375 144 12227.23 53.15 55344.00 88888.00 2007-05-24 13:46:00.500 144 12227.25 53.15 55344.00 88888.00 2007-05-24 13:46:00.625 144 12227.27 53.12 55344.00 88888.00 2007-05-24 13:46:00.750 144 12227.27 53.10 55343.97 88888.00 2007-05-24 13:46:00.875 144 12227.33 53.02 55343.97 88888.00 2007-05-24 13:46:01.000 144 12227.35 53.05 55343.97 88888.00 2007-05-24 13:46:01.125 144 12227.42 53.15 55344.03 88888.00 2007-05-24 13:46:01.250 144 12227.45 53.12 55344.00 88888.00 2007-05-24 13:46:01.375 144 12227.48 53.10 55344.03 88888.00 2007-05-24 13:46:01.500 144 12227.50 53.10 55344.07 88888.00 2007-05-24 13:46:01.625 144 12227.60 53.12 55344.10 88888.00 2007-05-24 13:46:01.750 144 12227.70 53.15 55344.10 88888.00 2007-05-24 13:46:01.875 144 12227.73 53.10 55344.05 88888.00 2007-05-24 13:46:02.000 144 12227.77 53.12 55344.03 88888.00 2007-05-24 13:46:02.125 144 12227.80 53.12 55344.07 88888.00 2007-05-24 13:46:02.250 144 12227.80 53.05 55344.05 88888.00 2007-05-24 13:46:02.375 144 12227.83 53.08 55344.07 88888.00 2007-05-24 13:46:02.500 144 12227.95 53.10 55344.12 88888.00 2007-05-24 13:46:02.625 144 12228.00 53.10 55344.15 88888.00 2007-05-24 13:46:02.750 144 12228.02 53.08 55344.12 88888.00 2007-05-24 13:46:02.875 144 12228.00 53.05 55344.12 88888.00 2007-05-24 13:46:03.000 144 12228.00 53.00 55344.12 88888.00 2007-05-24 13:46:03.125 144 12228.00 52.95 55344.15 88888.00 2007-05-24 13:46:03.250 144 12228.00 52.90 55344.18 88888.00 2007-05-24 13:46:03.375 144 12228.10 52.85 55344.18 88888.00 2007-05-24 13:46:03.500 144 12228.17 52.83 55344.18 88888.00 2007-05-24 13:46:03.625 144 12228.23 52.88 55344.22 88888.00 2007-05-24 13:46:03.750 144 12228.15 52.88 55344.25 88888.00 2007-05-24 13:46:03.875 144 12228.08 52.88 55344.25 88888.00 2007-05-24 13:46:04.000 144 12228.05 52.80 55344.28 88888.00 2007-05-24 13:46:04.125 144 12228.02 52.83 55344.30 88888.00 2007-05-24 13:46:04.250 144 12228.02 52.80 55344.32 88888.00 2007-05-24 13:46:04.375 144 12227.98 52.77 55344.32 88888.00 2007-05-24 13:46:04.500 144 12227.92 52.83 55344.32 88888.00 2007-05-24 13:46:04.625 144 12227.98 52.85 55344.32 88888.00 2007-05-24 13:46:04.750 144 12227.95 52.80 55344.32 88888.00 2007-05-24 13:46:04.875 144 12227.92 52.83 55344.35 88888.00 2007-05-24 13:46:05.000 144 12227.90 52.83 55344.38 88888.00 2007-05-24 13:46:05.125 144 12227.88 52.85 55344.43 88888.00 2007-05-24 13:46:05.250 144 12227.85 52.90 55344.45 88888.00 2007-05-24 13:46:05.375 144 12227.73 52.88 55344.47 88888.00 2007-05-24 13:46:05.500 144 12227.67 52.85 55344.53 88888.00 2007-05-24 13:46:05.625 144 12227.75 52.90 55344.55 88888.00 2007-05-24 13:46:05.750 144 12227.77 52.88 55344.57 88888.00 2007-05-24 13:46:05.875 144 12227.70 52.83 55344.57 88888.00 2007-05-24 13:46:06.000 144 12227.73 52.85 55344.60 88888.00 2007-05-24 13:46:06.125 144 12227.67 52.88 55344.60 88888.00 2007-05-24 13:46:06.250 144 12227.58 52.80 55344.62 88888.00 2007-05-24 13:46:06.375 144 12227.65 52.73 55344.65 88888.00 2007-05-24 13:46:06.500 144 12227.67 52.70 55344.68 88888.00 2007-05-24 13:46:06.625 144 12227.73 52.70 55344.70 88888.00 2007-05-24 13:46:06.750 144 12227.73 52.70 55344.70 88888.00 2007-05-24 13:46:06.875 144 12227.70 52.65 55344.72 88888.00 2007-05-24 13:46:07.000 144 12227.77 52.55 55344.72 88888.00 2007-05-24 13:46:07.125 144 12227.77 52.55 55344.75 88888.00 2007-05-24 13:46:07.250 144 12227.77 52.55 55344.78 88888.00 2007-05-24 13:46:07.375 144 12227.83 52.48 55344.78 88888.00 2007-05-24 13:46:07.500 144 12227.88 52.40 55344.80 88888.00 2007-05-24 13:46:07.625 144 12227.92 52.38 55344.82 88888.00 2007-05-24 13:46:07.750 144 12227.92 52.35 55344.82 88888.00 2007-05-24 13:46:07.875 144 12227.90 52.30 55344.85 88888.00 2007-05-24 13:46:08.000 144 12227.92 52.27 55344.85 88888.00 2007-05-24 13:46:08.125 144 12228.00 52.27 55344.90 88888.00 2007-05-24 13:46:08.250 144 12228.05 52.27 55344.95 88888.00 2007-05-24 13:46:08.375 144 12228.08 52.17 55344.95 88888.00 2007-05-24 13:46:08.500 144 12228.08 52.12 55344.95 88888.00 2007-05-24 13:46:08.625 144 12228.10 52.12 55345.00 88888.00 2007-05-24 13:46:08.750 144 12228.08 52.10 55345.00 88888.00 2007-05-24 13:46:08.875 144 12228.05 52.02 55344.97 88888.00 2007-05-24 13:46:09.000 144 12228.05 51.95 55345.03 88888.00 2007-05-24 13:46:09.125 144 12228.05 51.92 55345.10 88888.00 2007-05-24 13:46:09.250 144 12228.08 51.95 55345.10 88888.00 2007-05-24 13:46:09.375 144 12228.05 51.85 55345.07 88888.00 2007-05-24 13:46:09.500 144 12228.02 51.80 55345.10 88888.00 2007-05-24 13:46:09.625 144 12228.00 51.75 55345.15 88888.00 2007-05-24 13:46:09.750 144 12227.92 51.75 55345.18 88888.00 2007-05-24 13:46:09.875 144 12227.98 51.73 55345.22 88888.00 2007-05-24 13:46:10.000 144 12227.95 51.62 55345.22 88888.00 2007-05-24 13:46:10.125 144 12227.92 51.58 55345.22 88888.00 2007-05-24 13:46:10.250 144 12227.95 51.60 55345.28 88888.00 2007-05-24 13:46:10.375 144 12227.92 51.58 55345.25 88888.00 2007-05-24 13:46:10.500 144 12227.92 51.55 55345.25 88888.00 2007-05-24 13:46:10.625 144 12227.92 51.52 55345.28 88888.00 2007-05-24 13:46:10.750 144 12227.92 51.50 55345.30 88888.00 2007-05-24 13:46:10.875 144 12227.85 51.50 55345.30 88888.00 2007-05-24 13:46:11.000 144 12227.90 51.48 55345.32 88888.00 2007-05-24 13:46:11.125 144 12227.95 51.50 55345.38 88888.00 2007-05-24 13:46:11.250 144 12227.95 51.52 55345.38 88888.00 2007-05-24 13:46:11.375 144 12227.92 51.48 55345.38 88888.00 2007-05-24 13:46:11.500 144 12227.90 51.45 55345.35 88888.00 2007-05-24 13:46:11.625 144 12227.85 51.45 55345.35 88888.00 2007-05-24 13:46:11.750 144 12227.92 51.48 55345.38 88888.00 2007-05-24 13:46:11.875 144 12228.00 51.45 55345.40 88888.00 2007-05-24 13:46:12.000 144 12227.98 51.45 55345.35 88888.00 2007-05-24 13:46:12.125 144 12227.95 51.45 55345.38 88888.00 2007-05-24 13:46:12.250 144 12227.90 51.50 55345.40 88888.00 2007-05-24 13:46:12.375 144 12227.95 51.50 55345.40 88888.00 2007-05-24 13:46:12.500 144 12228.05 51.52 55345.43 88888.00 2007-05-24 13:46:12.625 144 12228.12 51.52 55345.50 88888.00 2007-05-24 13:46:12.750 144 12228.17 51.52 55345.50 88888.00 2007-05-24 13:46:12.875 144 12228.17 51.55 55345.55 88888.00 2007-05-24 13:46:13.000 144 12228.17 51.60 55345.53 88888.00 2007-05-24 13:46:13.125 144 12228.12 51.65 55345.60 88888.00 2007-05-24 13:46:13.250 144 12228.10 51.77 55345.68 88888.00 2007-05-24 13:46:13.375 144 12228.17 51.80 55345.68 88888.00 2007-05-24 13:46:13.500 144 12228.23 51.80 55345.65 88888.00 2007-05-24 13:46:13.625 144 12228.27 51.80 55345.65 88888.00 2007-05-24 13:46:13.750 144 12228.27 51.88 55345.65 88888.00 2007-05-24 13:46:13.875 144 12228.20 51.88 55345.62 88888.00 2007-05-24 13:46:14.000 144 12228.12 51.88 55345.65 88888.00 2007-05-24 13:46:14.125 144 12228.05 51.80 55345.68 88888.00 2007-05-24 13:46:14.250 144 12228.10 51.95 55345.75 88888.00 2007-05-24 13:46:14.375 144 12228.15 52.00 55345.72 88888.00 2007-05-24 13:46:14.500 144 12228.08 52.00 55345.70 88888.00 2007-05-24 13:46:14.625 144 12228.08 51.98 55345.70 88888.00 2007-05-24 13:46:14.750 144 12228.12 52.02 55345.78 88888.00 2007-05-24 13:46:14.875 144 12228.10 52.08 55345.82 88888.00 2007-05-24 13:46:15.000 144 12228.05 52.05 55345.82 88888.00 2007-05-24 13:46:15.125 144 12228.00 51.98 55345.82 88888.00 2007-05-24 13:46:15.250 144 12227.95 52.00 55345.85 88888.00 2007-05-24 13:46:15.375 144 12227.98 52.05 55345.85 88888.00 2007-05-24 13:46:15.500 144 12227.90 52.00 55345.85 88888.00 2007-05-24 13:46:15.625 144 12227.85 52.02 55345.90 88888.00 2007-05-24 13:46:15.750 144 12227.83 52.05 55345.90 88888.00 2007-05-24 13:46:15.875 144 12227.75 52.12 55345.93 88888.00 2007-05-24 13:46:16.000 144 12227.70 52.15 55345.93 88888.00 2007-05-24 13:46:16.125 144 12227.73 52.15 55345.95 88888.00 2007-05-24 13:46:16.250 144 12227.65 52.15 55345.97 88888.00 2007-05-24 13:46:16.375 144 12227.60 52.20 55346.03 88888.00 2007-05-24 13:46:16.500 144 12227.62 52.27 55346.07 88888.00 2007-05-24 13:46:16.625 144 12227.62 52.30 55346.07 88888.00 2007-05-24 13:46:16.750 144 12227.67 52.35 55346.03 88888.00 2007-05-24 13:46:16.875 144 12227.67 52.35 55346.03 88888.00 2007-05-24 13:46:17.000 144 12227.52 52.30 55346.00 88888.00 2007-05-24 13:46:17.125 144 12227.50 52.27 55346.00 88888.00 2007-05-24 13:46:17.250 144 12227.62 52.38 55346.10 88888.00 2007-05-24 13:46:17.375 144 12227.62 52.45 55346.12 88888.00 2007-05-24 13:46:17.500 144 12227.60 52.48 55346.12 88888.00 2007-05-24 13:46:17.625 144 12227.55 52.48 55346.12 88888.00 2007-05-24 13:46:17.750 144 12227.58 52.52 55346.12 88888.00 2007-05-24 13:46:17.875 144 12227.55 52.48 55346.12 88888.00 2007-05-24 13:46:18.000 144 12227.55 52.50 55346.20 88888.00 2007-05-24 13:46:18.125 144 12227.60 52.50 55346.22 88888.00 2007-05-24 13:46:18.250 144 12227.50 52.48 55346.25 88888.00 2007-05-24 13:46:18.375 144 12227.52 52.50 55346.30 88888.00 2007-05-24 13:46:18.500 144 12227.50 52.45 55346.28 88888.00 2007-05-24 13:46:18.625 144 12227.55 52.45 55346.28 88888.00 2007-05-24 13:46:18.750 144 12227.62 52.45 55346.32 88888.00 2007-05-24 13:46:18.875 144 12227.55 52.42 55346.32 88888.00 2007-05-24 13:46:19.000 144 12227.55 52.35 55346.32 88888.00 2007-05-24 13:46:19.125 144 12227.60 52.38 55346.38 88888.00 2007-05-24 13:46:19.250 144 12227.60 52.38 55346.38 88888.00 2007-05-24 13:46:19.375 144 12227.60 52.33 55346.38 88888.00 2007-05-24 13:46:19.500 144 12227.60 52.25 55346.40 88888.00 2007-05-24 13:46:19.625 144 12227.60 52.25 55346.43 88888.00 2007-05-24 13:46:19.750 144 12227.60 52.23 55346.45 88888.00 2007-05-24 13:46:19.875 144 12227.60 52.20 55346.43 88888.00 2007-05-24 13:46:20.000 144 12227.70 52.20 55346.45 88888.00 2007-05-24 13:46:20.125 144 12227.85 52.23 55346.47 88888.00 2007-05-24 13:46:20.250 144 12227.90 52.23 55346.53 88888.00 2007-05-24 13:46:20.375 144 12227.90 52.20 55346.47 88888.00 2007-05-24 13:46:20.500 144 12227.90 52.25 55346.47 88888.00 2007-05-24 13:46:20.625 144 12228.02 52.30 55346.53 88888.00 2007-05-24 13:46:20.750 144 12228.05 52.30 55346.53 88888.00 2007-05-24 13:46:20.875 144 12228.10 52.30 55346.53 88888.00 2007-05-24 13:46:21.000 144 12228.15 52.25 55346.50 88888.00 2007-05-24 13:46:21.125 144 12228.17 52.27 55346.47 88888.00 2007-05-24 13:46:21.250 144 12228.25 52.27 55346.50 88888.00 2007-05-24 13:46:21.375 144 12228.35 52.27 55346.50 88888.00 2007-05-24 13:46:21.500 144 12228.35 52.27 55346.53 88888.00 2007-05-24 13:46:21.625 144 12228.42 52.38 55346.50 88888.00 2007-05-24 13:46:21.750 144 12228.50 52.45 55346.53 88888.00 2007-05-24 13:46:21.875 144 12228.55 52.45 55346.60 88888.00 2007-05-24 13:46:22.000 144 12228.55 52.50 55346.57 88888.00 2007-05-24 13:46:22.125 144 12228.52 52.52 55346.57 88888.00 2007-05-24 13:46:22.250 144 12228.58 52.55 55346.62 88888.00 2007-05-24 13:46:22.375 144 12228.65 52.60 55346.60 88888.00 2007-05-24 13:46:22.500 144 12228.62 52.60 55346.62 88888.00 2007-05-24 13:46:22.625 144 12228.58 52.65 55346.65 88888.00 2007-05-24 13:46:22.750 144 12228.60 52.70 55346.62 88888.00 2007-05-24 13:46:22.875 144 12228.65 52.77 55346.62 88888.00 2007-05-24 13:46:23.000 144 12228.65 52.73 55346.62 88888.00 2007-05-24 13:46:23.125 144 12228.55 52.73 55346.62 88888.00 2007-05-24 13:46:23.250 144 12228.55 52.80 55346.65 88888.00 2007-05-24 13:46:23.375 144 12228.70 52.85 55346.70 88888.00 2007-05-24 13:46:23.500 144 12228.62 52.90 55346.68 88888.00 2007-05-24 13:46:23.625 144 12228.58 52.92 55346.65 88888.00 2007-05-24 13:46:23.750 144 12228.62 52.92 55346.68 88888.00 2007-05-24 13:46:23.875 144 12228.73 52.95 55346.72 88888.00 2007-05-24 13:46:24.000 144 12228.67 53.00 55346.72 88888.00 2007-05-24 13:46:24.125 144 12228.65 53.08 55346.75 88888.00 2007-05-24 13:46:24.250 144 12228.70 53.12 55346.78 88888.00 2007-05-24 13:46:24.375 144 12228.75 53.10 55346.78 88888.00 2007-05-24 13:46:24.500 144 12228.73 53.02 55346.78 88888.00 2007-05-24 13:46:24.625 144 12228.67 53.02 55346.78 88888.00 2007-05-24 13:46:24.750 144 12228.67 53.05 55346.80 88888.00 2007-05-24 13:46:24.875 144 12228.75 53.00 55346.80 88888.00 2007-05-24 13:46:25.000 144 12228.75 52.88 55346.78 88888.00 2007-05-24 13:46:25.125 144 12228.73 52.90 55346.85 88888.00 2007-05-24 13:46:25.250 144 12228.77 52.92 55346.90 88888.00 2007-05-24 13:46:25.375 144 12228.85 52.92 55346.90 88888.00 2007-05-24 13:46:25.500 144 12228.90 52.85 55346.90 88888.00 2007-05-24 13:46:25.625 144 12228.85 52.80 55346.88 88888.00 2007-05-24 13:46:25.750 144 12228.88 52.80 55346.95 88888.00 2007-05-24 13:46:25.875 144 12228.95 52.77 55346.97 88888.00 2007-05-24 13:46:26.000 144 12229.00 52.77 55346.93 88888.00 2007-05-24 13:46:26.125 144 12229.05 52.75 55346.97 88888.00 2007-05-24 13:46:26.250 144 12229.08 52.70 55347.00 88888.00 2007-05-24 13:46:26.375 144 12229.05 52.62 55347.00 88888.00 2007-05-24 13:46:26.500 144 12229.12 52.60 55347.05 88888.00 2007-05-24 13:46:26.625 144 12229.30 52.60 55347.07 88888.00 2007-05-24 13:46:26.750 144 12229.38 52.58 55347.05 88888.00 2007-05-24 13:46:26.875 144 12229.35 52.50 55347.03 88888.00 2007-05-24 13:46:27.000 144 12229.35 52.40 55346.93 88888.00 2007-05-24 13:46:27.125 144 12229.40 52.38 55346.95 88888.00 2007-05-24 13:46:27.250 144 12229.40 52.35 55347.00 88888.00 2007-05-24 13:46:27.375 144 12229.40 52.35 55347.03 88888.00 2007-05-24 13:46:27.500 144 12229.55 52.40 55347.05 88888.00 2007-05-24 13:46:27.625 144 12229.62 52.38 55347.07 88888.00 2007-05-24 13:46:27.750 144 12229.70 52.38 55347.07 88888.00 2007-05-24 13:46:27.875 144 12229.73 52.33 55347.07 88888.00 2007-05-24 13:46:28.000 144 12229.75 52.30 55347.12 88888.00 2007-05-24 13:46:28.125 144 12229.85 52.27 55347.18 88888.00 2007-05-24 13:46:28.250 144 12229.88 52.27 55347.15 88888.00 2007-05-24 13:46:28.375 144 12229.85 52.30 55347.15 88888.00 2007-05-24 13:46:28.500 144 12229.83 52.27 55347.15 88888.00 2007-05-24 13:46:28.625 144 12229.85 52.25 55347.18 88888.00 2007-05-24 13:46:28.750 144 12229.95 52.23 55347.15 88888.00 2007-05-24 13:46:28.875 144 12230.05 52.27 55347.18 88888.00 2007-05-24 13:46:29.000 144 12230.08 52.30 55347.18 88888.00 2007-05-24 13:46:29.125 144 12230.10 52.25 55347.18 88888.00 2007-05-24 13:46:29.250 144 12230.17 52.23 55347.20 88888.00 2007-05-24 13:46:29.375 144 12230.20 52.27 55347.20 88888.00 2007-05-24 13:46:29.500 144 12230.25 52.30 55347.15 88888.00 2007-05-24 13:46:29.625 144 12230.33 52.38 55347.15 88888.00 2007-05-24 13:46:29.750 144 12230.38 52.40 55347.18 88888.00 2007-05-24 13:46:29.875 144 12230.35 52.45 55347.18 88888.00 2007-05-24 13:46:30.000 144 12230.40 52.50 55347.18 88888.00 2007-05-24 13:46:30.125 144 12230.40 52.48 55347.18 88888.00 2007-05-24 13:46:30.250 144 12230.42 52.42 55347.15 88888.00 2007-05-24 13:46:30.375 144 12230.52 52.52 55347.12 88888.00 2007-05-24 13:46:30.500 144 12230.58 52.67 55347.20 88888.00 2007-05-24 13:46:30.625 144 12230.65 52.70 55347.20 88888.00 2007-05-24 13:46:30.750 144 12230.65 52.70 55347.18 88888.00 2007-05-24 13:46:30.875 144 12230.62 52.67 55347.18 88888.00 2007-05-24 13:46:31.000 144 12230.65 52.70 55347.20 88888.00 2007-05-24 13:46:31.125 144 12230.70 52.70 55347.20 88888.00 2007-05-24 13:46:31.250 144 12230.73 52.70 55347.22 88888.00 2007-05-24 13:46:31.375 144 12230.83 52.77 55347.22 88888.00 2007-05-24 13:46:31.500 144 12230.83 52.80 55347.22 88888.00 2007-05-24 13:46:31.625 144 12230.85 52.77 55347.22 88888.00 2007-05-24 13:46:31.750 144 12230.83 52.75 55347.22 88888.00 2007-05-24 13:46:31.875 144 12230.90 52.80 55347.22 88888.00 2007-05-24 13:46:32.000 144 12230.95 52.77 55347.20 88888.00 2007-05-24 13:46:32.125 144 12230.92 52.77 55347.20 88888.00 2007-05-24 13:46:32.250 144 12230.98 52.83 55347.22 88888.00 2007-05-24 13:46:32.375 144 12231.08 52.88 55347.20 88888.00 2007-05-24 13:46:32.500 144 12231.20 52.85 55347.18 88888.00 2007-05-24 13:46:32.625 144 12231.25 52.83 55347.18 88888.00 2007-05-24 13:46:32.750 144 12231.25 52.85 55347.18 88888.00 2007-05-24 13:46:32.875 144 12231.20 52.90 55347.20 88888.00 2007-05-24 13:46:33.000 144 12231.25 52.90 55347.20 88888.00 2007-05-24 13:46:33.125 144 12231.25 52.85 55347.20 88888.00 2007-05-24 13:46:33.250 144 12231.30 52.88 55347.18 88888.00 2007-05-24 13:46:33.375 144 12231.33 52.90 55347.15 88888.00 2007-05-24 13:46:33.500 144 12231.35 52.92 55347.18 88888.00 2007-05-24 13:46:33.625 144 12231.42 52.95 55347.20 88888.00 2007-05-24 13:46:33.750 144 12231.48 52.95 55347.20 88888.00 2007-05-24 13:46:33.875 144 12231.62 53.02 55347.20 88888.00 2007-05-24 13:46:34.000 144 12231.67 53.10 55347.20 88888.00 2007-05-24 13:46:34.125 144 12231.73 53.12 55347.20 88888.00 2007-05-24 13:46:34.250 144 12231.70 53.12 55347.18 88888.00 2007-05-24 13:46:34.375 144 12231.70 53.15 55347.18 88888.00 2007-05-24 13:46:34.500 144 12231.73 53.15 55347.18 88888.00 2007-05-24 13:46:34.625 144 12231.88 53.20 55347.15 88888.00 2007-05-24 13:46:34.750 144 12231.90 53.23 55347.18 88888.00 2007-05-24 13:46:34.875 144 12231.88 53.33 55347.18 88888.00 2007-05-24 13:46:35.000 144 12231.88 53.42 55347.20 88888.00 2007-05-24 13:46:35.125 144 12231.90 53.48 55347.20 88888.00 2007-05-24 13:46:35.250 144 12231.83 53.48 55347.20 88888.00 2007-05-24 13:46:35.375 144 12231.83 53.50 55347.20 88888.00 2007-05-24 13:46:35.500 144 12231.83 53.48 55347.20 88888.00 2007-05-24 13:46:35.625 144 12231.88 53.55 55347.20 88888.00 2007-05-24 13:46:35.750 144 12231.92 53.60 55347.20 88888.00 2007-05-24 13:46:35.875 144 12232.00 53.65 55347.22 88888.00 2007-05-24 13:46:36.000 144 12231.98 53.65 55347.22 88888.00 2007-05-24 13:46:36.125 144 12231.90 53.65 55347.22 88888.00 2007-05-24 13:46:36.250 144 12231.95 53.62 55347.22 88888.00 2007-05-24 13:46:36.375 144 12231.92 53.70 55347.22 88888.00 2007-05-24 13:46:36.500 144 12231.92 53.75 55347.25 88888.00 2007-05-24 13:46:36.625 144 12231.98 53.73 55347.22 88888.00 2007-05-24 13:46:36.750 144 12231.95 53.65 55347.20 88888.00 2007-05-24 13:46:36.875 144 12231.92 53.60 55347.22 88888.00 2007-05-24 13:46:37.000 144 12232.05 53.67 55347.25 88888.00 2007-05-24 13:46:37.125 144 12232.17 53.75 55347.32 88888.00 2007-05-24 13:46:37.250 144 12232.12 53.73 55347.32 88888.00 2007-05-24 13:46:37.375 144 12232.08 53.70 55347.30 88888.00 2007-05-24 13:46:37.500 144 12232.05 53.70 55347.30 88888.00 2007-05-24 13:46:37.625 144 12232.10 53.73 55347.32 88888.00 2007-05-24 13:46:37.750 144 12232.12 53.70 55347.38 88888.00 2007-05-24 13:46:37.875 144 12232.15 53.73 55347.40 88888.00 2007-05-24 13:46:38.000 144 12232.10 53.67 55347.40 88888.00 2007-05-24 13:46:38.125 144 12232.08 53.65 55347.45 88888.00 2007-05-24 13:46:38.250 144 12232.10 53.60 55347.47 88888.00 2007-05-24 13:46:38.375 144 12232.12 53.55 55347.47 88888.00 2007-05-24 13:46:38.500 144 12232.12 53.58 55347.47 88888.00 2007-05-24 13:46:38.625 144 12232.02 53.48 55347.50 88888.00 2007-05-24 13:46:38.750 144 12232.00 53.40 55347.53 88888.00 2007-05-24 13:46:38.875 144 12231.95 53.40 55347.55 88888.00 2007-05-24 13:46:39.000 144 12231.90 53.33 55347.55 88888.00 2007-05-24 13:46:39.125 144 12231.88 53.23 55347.62 88888.00 2007-05-24 13:46:39.250 144 12231.92 53.20 55347.65 88888.00 2007-05-24 13:46:39.375 144 12231.98 53.20 55347.68 88888.00 2007-05-24 13:46:39.500 144 12231.98 53.15 55347.70 88888.00 2007-05-24 13:46:39.625 144 12232.00 53.08 55347.72 88888.00 2007-05-24 13:46:39.750 144 12231.98 53.05 55347.75 88888.00 2007-05-24 13:46:39.875 144 12232.00 52.95 55347.72 88888.00 2007-05-24 13:46:40.000 144 12231.98 52.85 55347.75 88888.00 2007-05-24 13:46:40.125 144 12231.95 52.77 55347.78 88888.00 2007-05-24 13:46:40.250 144 12231.88 52.73 55347.80 88888.00 2007-05-24 13:46:40.375 144 12231.92 52.73 55347.82 88888.00 2007-05-24 13:46:40.500 144 12232.00 52.75 55347.85 88888.00 2007-05-24 13:46:40.625 144 12232.02 52.77 55347.90 88888.00 2007-05-24 13:46:40.750 144 12232.00 52.65 55347.85 88888.00 2007-05-24 13:46:40.875 144 12232.00 52.62 55347.85 88888.00 2007-05-24 13:46:41.000 144 12232.05 52.65 55347.90 88888.00 2007-05-24 13:46:41.125 144 12232.12 52.70 55347.93 88888.00 2007-05-24 13:46:41.250 144 12232.08 52.65 55347.95 88888.00 2007-05-24 13:46:41.375 144 12232.08 52.65 55347.90 88888.00 2007-05-24 13:46:41.500 144 12232.17 52.65 55347.95 88888.00 2007-05-24 13:46:41.625 144 12232.27 52.65 55347.97 88888.00 2007-05-24 13:46:41.750 144 12232.27 52.60 55348.00 88888.00 2007-05-24 13:46:41.875 144 12232.33 52.55 55348.00 88888.00 2007-05-24 13:46:42.000 144 12232.30 52.52 55348.03 88888.00 2007-05-24 13:46:42.125 144 12232.33 52.58 55348.07 88888.00 2007-05-24 13:46:42.250 144 12232.33 52.65 55348.15 88888.00 2007-05-24 13:46:42.375 144 12232.40 52.65 55348.18 88888.00 2007-05-24 13:46:42.500 144 12232.42 52.70 55348.18 88888.00 2007-05-24 13:46:42.625 144 12232.45 52.70 55348.18 88888.00 2007-05-24 13:46:42.750 144 12232.50 52.67 55348.18 88888.00 2007-05-24 13:46:42.875 144 12232.48 52.67 55348.20 88888.00 2007-05-24 13:46:43.000 144 12232.48 52.67 55348.20 88888.00 2007-05-24 13:46:43.125 144 12232.48 52.70 55348.25 88888.00 2007-05-24 13:46:43.250 144 12232.55 52.73 55348.32 88888.00 2007-05-24 13:46:43.375 144 12232.67 52.77 55348.32 88888.00 2007-05-24 13:46:43.500 144 12232.67 52.80 55348.30 88888.00 2007-05-24 13:46:43.625 144 12232.65 52.75 55348.35 88888.00 2007-05-24 13:46:43.750 144 12232.67 52.77 55348.35 88888.00 2007-05-24 13:46:43.875 144 12232.73 52.77 55348.40 88888.00 2007-05-24 13:46:44.000 144 12232.73 52.75 55348.43 88888.00 2007-05-24 13:46:44.125 144 12232.77 52.75 55348.45 88888.00 2007-05-24 13:46:44.250 144 12232.77 52.80 55348.50 88888.00 2007-05-24 13:46:44.375 144 12232.73 52.83 55348.53 88888.00 2007-05-24 13:46:44.500 144 12232.65 52.85 55348.53 88888.00 2007-05-24 13:46:44.625 144 12232.70 52.88 55348.57 88888.00 2007-05-24 13:46:44.750 144 12232.77 52.92 55348.62 88888.00 2007-05-24 13:46:44.875 144 12232.75 52.95 55348.65 88888.00 2007-05-24 13:46:45.000 144 12232.75 53.00 55348.68 88888.00 2007-05-24 13:46:45.125 144 12232.77 53.08 55348.70 88888.00 2007-05-24 13:46:45.250 144 12232.67 53.05 55348.68 88888.00 2007-05-24 13:46:45.375 144 12232.65 53.05 55348.70 88888.00 2007-05-24 13:46:45.500 144 12232.73 53.02 55348.78 88888.00 2007-05-24 13:46:45.625 144 12232.77 53.05 55348.80 88888.00 2007-05-24 13:46:45.750 144 12232.73 53.10 55348.82 88888.00 2007-05-24 13:46:45.875 144 12232.65 53.02 55348.85 88888.00 2007-05-24 13:46:46.000 144 12232.65 53.00 55348.85 88888.00 2007-05-24 13:46:46.125 144 12232.67 53.00 55348.85 88888.00 2007-05-24 13:46:46.250 144 12232.70 53.02 55348.90 88888.00 2007-05-24 13:46:46.375 144 12232.73 53.08 55348.95 88888.00 2007-05-24 13:46:46.500 144 12232.73 53.08 55348.95 88888.00 2007-05-24 13:46:46.625 144 12232.73 53.02 55348.97 88888.00 2007-05-24 13:46:46.750 144 12232.75 53.02 55349.00 88888.00 2007-05-24 13:46:46.875 144 12232.77 52.98 55349.03 88888.00 2007-05-24 13:46:47.000 144 12232.77 52.95 55349.05 88888.00 2007-05-24 13:46:47.125 144 12232.80 52.92 55349.07 88888.00 2007-05-24 13:46:47.250 144 12232.75 52.85 55349.12 88888.00 2007-05-24 13:46:47.375 144 12232.77 52.88 55349.15 88888.00 2007-05-24 13:46:47.500 144 12232.83 52.90 55349.18 88888.00 2007-05-24 13:46:47.625 144 12232.80 52.88 55349.18 88888.00 2007-05-24 13:46:47.750 144 12232.83 52.85 55349.20 88888.00 2007-05-24 13:46:47.875 144 12232.83 52.80 55349.20 88888.00 2007-05-24 13:46:48.000 144 12232.85 52.80 55349.22 88888.00 2007-05-24 13:46:48.125 144 12232.80 52.77 55349.28 88888.00 2007-05-24 13:46:48.250 144 12232.83 52.77 55349.32 88888.00 2007-05-24 13:46:48.375 144 12232.90 52.75 55349.32 88888.00 2007-05-24 13:46:48.500 144 12232.90 52.73 55349.35 88888.00 2007-05-24 13:46:48.625 144 12232.90 52.67 55349.32 88888.00 2007-05-24 13:46:48.750 144 12232.95 52.70 55349.32 88888.00 2007-05-24 13:46:48.875 144 12233.05 52.73 55349.35 88888.00 2007-05-24 13:46:49.000 144 12233.10 52.67 55349.35 88888.00 2007-05-24 13:46:49.125 144 12233.10 52.67 55349.40 88888.00 2007-05-24 13:46:49.250 144 12233.15 52.65 55349.45 88888.00 2007-05-24 13:46:49.375 144 12233.20 52.70 55349.47 88888.00 2007-05-24 13:46:49.500 144 12233.20 52.67 55349.50 88888.00 2007-05-24 13:46:49.625 144 12233.30 52.70 55349.53 88888.00 2007-05-24 13:46:49.750 144 12233.33 52.73 55349.55 88888.00 2007-05-24 13:46:49.875 144 12233.38 52.75 55349.53 88888.00 2007-05-24 13:46:50.000 144 12233.35 52.77 55349.57 88888.00 2007-05-24 13:46:50.125 144 12233.38 52.77 55349.55 88888.00 2007-05-24 13:46:50.250 144 12233.38 52.80 55349.55 88888.00 2007-05-24 13:46:50.375 144 12233.42 52.77 55349.55 88888.00 2007-05-24 13:46:50.500 144 12233.48 52.83 55349.55 88888.00 2007-05-24 13:46:50.625 144 12233.55 52.88 55349.57 88888.00 2007-05-24 13:46:50.750 144 12233.55 52.88 55349.55 88888.00 2007-05-24 13:46:50.875 144 12233.50 52.90 55349.55 88888.00 2007-05-24 13:46:51.000 144 12233.55 53.00 55349.60 88888.00 2007-05-24 13:46:51.125 144 12233.58 53.10 55349.62 88888.00 2007-05-24 13:46:51.250 144 12233.58 53.17 55349.62 88888.00 2007-05-24 13:46:51.375 144 12233.60 53.30 55349.65 88888.00 2007-05-24 13:46:51.500 144 12233.55 53.38 55349.70 88888.00 2007-05-24 13:46:51.625 144 12233.50 53.42 55349.70 88888.00 2007-05-24 13:46:51.750 144 12233.50 53.50 55349.72 88888.00 2007-05-24 13:46:51.875 144 12233.48 53.58 55349.78 88888.00 2007-05-24 13:46:52.000 144 12233.48 53.65 55349.78 88888.00 2007-05-24 13:46:52.125 144 12233.55 53.77 55349.80 88888.00 2007-05-24 13:46:52.250 144 12233.48 53.83 55349.80 88888.00 2007-05-24 13:46:52.375 144 12233.40 53.90 55349.78 88888.00 2007-05-24 13:46:52.500 144 12233.35 53.92 55349.78 88888.00 2007-05-24 13:46:52.625 144 12233.40 53.98 55349.80 88888.00 2007-05-24 13:46:52.750 144 12233.45 54.02 55349.85 88888.00 2007-05-24 13:46:52.875 144 12233.42 54.10 55349.85 88888.00 2007-05-24 13:46:53.000 144 12233.38 54.15 55349.82 88888.00 2007-05-24 13:46:53.125 144 12233.33 54.17 55349.88 88888.00 2007-05-24 13:46:53.250 144 12233.35 54.25 55349.93 88888.00 2007-05-24 13:46:53.375 144 12233.38 54.33 55349.93 88888.00 2007-05-24 13:46:53.500 144 12233.38 54.38 55349.93 88888.00 2007-05-24 13:46:53.625 144 12233.38 54.35 55349.93 88888.00 2007-05-24 13:46:53.750 144 12233.40 54.38 55349.97 88888.00 2007-05-24 13:46:53.875 144 12233.40 54.42 55349.95 88888.00 2007-05-24 13:46:54.000 144 12233.35 54.52 55349.97 88888.00 2007-05-24 13:46:54.125 144 12233.33 54.48 55349.97 88888.00 2007-05-24 13:46:54.250 144 12233.33 54.58 55350.00 88888.00 2007-05-24 13:46:54.375 144 12233.33 54.62 55350.00 88888.00 2007-05-24 13:46:54.500 144 12233.27 54.60 55350.03 88888.00 2007-05-24 13:46:54.625 144 12233.23 54.58 55350.03 88888.00 2007-05-24 13:46:54.750 144 12233.27 54.60 55350.07 88888.00 2007-05-24 13:46:54.875 144 12233.33 54.65 55350.07 88888.00 2007-05-24 13:46:55.000 144 12233.38 54.70 55350.10 88888.00 2007-05-24 13:46:55.125 144 12233.33 54.73 55350.12 88888.00 2007-05-24 13:46:55.250 144 12233.27 54.70 55350.18 88888.00 2007-05-24 13:46:55.375 144 12233.27 54.77 55350.18 88888.00 2007-05-24 13:46:55.500 144 12233.33 54.75 55350.22 88888.00 2007-05-24 13:46:55.625 144 12233.33 54.70 55350.22 88888.00 2007-05-24 13:46:55.750 144 12233.30 54.62 55350.25 88888.00 2007-05-24 13:46:55.875 144 12233.27 54.60 55350.30 88888.00 2007-05-24 13:46:56.000 144 12233.20 54.52 55350.30 88888.00 2007-05-24 13:46:56.125 144 12233.12 54.48 55350.32 88888.00 2007-05-24 13:46:56.250 144 12233.10 54.52 55350.38 88888.00 2007-05-24 13:46:56.375 144 12233.05 54.55 55350.40 88888.00 2007-05-24 13:46:56.500 144 12232.95 54.50 55350.40 88888.00 2007-05-24 13:46:56.625 144 12232.88 54.40 55350.40 88888.00 2007-05-24 13:46:56.750 144 12232.85 54.38 55350.45 88888.00 2007-05-24 13:46:56.875 144 12232.88 54.38 55350.47 88888.00 2007-05-24 13:46:57.000 144 12232.83 54.35 55350.50 88888.00 2007-05-24 13:46:57.125 144 12232.88 54.35 55350.53 88888.00 2007-05-24 13:46:57.250 144 12232.80 54.27 55350.55 88888.00 2007-05-24 13:46:57.375 144 12232.75 54.23 55350.57 88888.00 2007-05-24 13:46:57.500 144 12232.67 54.15 55350.57 88888.00 2007-05-24 13:46:57.625 144 12232.73 54.15 55350.65 88888.00 2007-05-24 13:46:57.750 144 12232.70 54.08 55350.65 88888.00 2007-05-24 13:46:57.875 144 12232.62 54.00 55350.70 88888.00 2007-05-24 13:46:58.000 144 12232.58 53.92 55350.75 88888.00 2007-05-24 13:46:58.125 144 12232.55 53.83 55350.75 88888.00 2007-05-24 13:46:58.250 144 12232.55 53.70 55350.72 88888.00 2007-05-24 13:46:58.375 144 12232.58 53.67 55350.72 88888.00 2007-05-24 13:46:58.500 144 12232.60 53.70 55350.78 88888.00 2007-05-24 13:46:58.625 144 12232.65 53.67 55350.82 88888.00 2007-05-24 13:46:58.750 144 12232.65 53.65 55350.85 88888.00 2007-05-24 13:46:58.875 144 12232.62 53.65 55350.90 88888.00 2007-05-24 13:46:59.000 144 12232.55 53.58 55350.90 88888.00 2007-05-24 13:46:59.125 144 12232.50 53.38 55350.93 88888.00 2007-05-24 13:46:59.250 144 12232.42 53.30 55350.90 88888.00 2007-05-24 13:46:59.375 144 12232.50 53.35 55350.95 88888.00 2007-05-24 13:46:59.500 144 12232.55 53.33 55351.03 88888.00 2007-05-24 13:46:59.625 144 12232.48 53.25 55351.05 88888.00 2007-05-24 13:46:59.750 144 12232.48 53.20 55351.10 88888.00 2007-05-24 13:46:59.875 144 12232.58 53.10 55351.12 88888.00 2007-05-24 13:47:00.000 144 12232.55 53.02 55351.10 88888.00 2007-05-24 13:47:00.125 144 12232.42 52.90 55351.12 88888.00 2007-05-24 13:47:00.250 144 12232.38 52.85 55351.18 88888.00 2007-05-24 13:47:00.375 144 12232.40 52.85 55351.20 88888.00 2007-05-24 13:47:00.500 144 12232.38 52.77 55351.20 88888.00 2007-05-24 13:47:00.625 144 12232.48 52.73 55351.22 88888.00 2007-05-24 13:47:00.750 144 12232.52 52.77 55351.30 88888.00 2007-05-24 13:47:00.875 144 12232.50 52.70 55351.35 88888.00 2007-05-24 13:47:01.000 144 12232.40 52.60 55351.30 88888.00 2007-05-24 13:47:01.125 144 12232.40 52.55 55351.35 88888.00 2007-05-24 13:47:01.250 144 12232.45 52.50 55351.38 88888.00 2007-05-24 13:47:01.375 144 12232.45 52.45 55351.40 88888.00 2007-05-24 13:47:01.500 144 12232.38 52.40 55351.43 88888.00 2007-05-24 13:47:01.625 144 12232.42 52.40 55351.43 88888.00 2007-05-24 13:47:01.750 144 12232.50 52.45 55351.47 88888.00 2007-05-24 13:47:01.875 144 12232.60 52.48 55351.53 88888.00 2007-05-24 13:47:02.000 144 12232.67 52.40 55351.50 88888.00 2007-05-24 13:47:02.125 144 12232.65 52.33 55351.50 88888.00 2007-05-24 13:47:02.250 144 12232.62 52.30 55351.57 88888.00 2007-05-24 13:47:02.375 144 12232.67 52.30 55351.55 88888.00 2007-05-24 13:47:02.500 144 12232.70 52.27 55351.57 88888.00 2007-05-24 13:47:02.625 144 12232.73 52.30 55351.65 88888.00 2007-05-24 13:47:02.750 144 12232.75 52.30 55351.62 88888.00 2007-05-24 13:47:02.875 144 12232.80 52.33 55351.65 88888.00 2007-05-24 13:47:03.000 144 12232.85 52.38 55351.68 88888.00 2007-05-24 13:47:03.125 144 12232.80 52.40 55351.70 88888.00 2007-05-24 13:47:03.250 144 12232.75 52.40 55351.72 88888.00 2007-05-24 13:47:03.375 144 12232.75 52.40 55351.72 88888.00 2007-05-24 13:47:03.500 144 12232.77 52.48 55351.80 88888.00 2007-05-24 13:47:03.625 144 12232.80 52.55 55351.82 88888.00 2007-05-24 13:47:03.750 144 12232.77 52.58 55351.80 88888.00 2007-05-24 13:47:03.875 144 12232.83 52.67 55351.88 88888.00 2007-05-24 13:47:04.000 144 12232.77 52.70 55351.90 88888.00 2007-05-24 13:47:04.125 144 12232.75 52.73 55351.90 88888.00 2007-05-24 13:47:04.250 144 12232.62 52.70 55351.93 88888.00 2007-05-24 13:47:04.375 144 12232.62 52.75 55351.97 88888.00 2007-05-24 13:47:04.500 144 12232.60 52.73 55352.00 88888.00 2007-05-24 13:47:04.625 144 12232.58 52.75 55352.03 88888.00 2007-05-24 13:47:04.750 144 12232.55 52.80 55352.03 88888.00 2007-05-24 13:47:04.875 144 12232.48 52.80 55352.05 88888.00 2007-05-24 13:47:05.000 144 12232.38 52.80 55352.07 88888.00 2007-05-24 13:47:05.125 144 12232.48 52.90 55352.18 88888.00 2007-05-24 13:47:05.250 144 12232.48 52.98 55352.25 88888.00 2007-05-24 13:47:05.375 144 12232.42 53.00 55352.22 88888.00 2007-05-24 13:47:05.500 144 12232.35 52.98 55352.18 88888.00 2007-05-24 13:47:05.625 144 12232.38 53.05 55352.22 88888.00 2007-05-24 13:47:05.750 144 12232.40 53.08 55352.25 88888.00 2007-05-24 13:47:05.875 144 12232.38 53.12 55352.25 88888.00 2007-05-24 13:47:06.000 144 12232.33 53.15 55352.25 88888.00 2007-05-24 13:47:06.125 144 12232.27 53.15 55352.28 88888.00 2007-05-24 13:47:06.250 144 12232.20 53.20 55352.32 88888.00 2007-05-24 13:47:06.375 144 12232.15 53.23 55352.38 88888.00 2007-05-24 13:47:06.500 144 12232.15 53.27 55352.38 88888.00 2007-05-24 13:47:06.625 144 12232.25 53.30 55352.40 88888.00 2007-05-24 13:47:06.750 144 12232.25 53.27 55352.38 88888.00 2007-05-24 13:47:06.875 144 12232.23 53.33 55352.40 88888.00 2007-05-24 13:47:07.000 144 12232.27 53.38 55352.47 88888.00 2007-05-24 13:47:07.125 144 12232.38 53.40 55352.53 88888.00 2007-05-24 13:47:07.250 144 12232.38 53.40 55352.55 88888.00 2007-05-24 13:47:07.375 144 12232.38 53.38 55352.55 88888.00 2007-05-24 13:47:07.500 144 12232.42 53.40 55352.55 88888.00 2007-05-24 13:47:07.625 144 12232.42 53.48 55352.57 88888.00 2007-05-24 13:47:07.750 144 12232.50 53.52 55352.60 88888.00 2007-05-24 13:47:07.875 144 12232.52 53.60 55352.62 88888.00 2007-05-24 13:47:08.000 144 12232.45 53.65 55352.62 88888.00 2007-05-24 13:47:08.125 144 12232.45 53.67 55352.62 88888.00 2007-05-24 13:47:08.250 144 12232.45 53.65 55352.68 88888.00 2007-05-24 13:47:08.375 144 12232.55 53.73 55352.68 88888.00 2007-05-24 13:47:08.500 144 12232.55 53.80 55352.70 88888.00 2007-05-24 13:47:08.625 144 12232.52 53.83 55352.70 88888.00 2007-05-24 13:47:08.750 144 12232.55 53.80 55352.72 88888.00 2007-05-24 13:47:08.875 144 12232.62 53.80 55352.70 88888.00 2007-05-24 13:47:09.000 144 12232.60 53.85 55352.68 88888.00 2007-05-24 13:47:09.125 144 12232.62 53.90 55352.70 88888.00 2007-05-24 13:47:09.250 144 12232.62 53.92 55352.72 88888.00 2007-05-24 13:47:09.375 144 12232.67 53.95 55352.72 88888.00 2007-05-24 13:47:09.500 144 12232.77 53.92 55352.72 88888.00 2007-05-24 13:47:09.625 144 12232.80 53.90 55352.75 88888.00 2007-05-24 13:47:09.750 144 12232.77 53.90 55352.72 88888.00 2007-05-24 13:47:09.875 144 12232.83 53.95 55352.78 88888.00 2007-05-24 13:47:10.000 144 12232.88 53.98 55352.82 88888.00 2007-05-24 13:47:10.125 144 12232.98 54.00 55352.82 88888.00 2007-05-24 13:47:10.250 144 12233.08 53.92 55352.85 88888.00 2007-05-24 13:47:10.375 144 12233.12 53.88 55352.82 88888.00 2007-05-24 13:47:10.500 144 12233.12 53.77 55352.82 88888.00 2007-05-24 13:47:10.625 144 12233.08 53.73 55352.82 88888.00 2007-05-24 13:47:10.750 144 12233.08 53.73 55352.85 88888.00 2007-05-24 13:47:10.875 144 12233.20 53.70 55352.93 88888.00 2007-05-24 13:47:11.000 144 12233.17 53.67 55352.93 88888.00 2007-05-24 13:47:11.125 144 12233.20 53.62 55352.97 88888.00 2007-05-24 13:47:11.250 144 12233.15 53.52 55352.97 88888.00 2007-05-24 13:47:11.375 144 12233.12 53.52 55352.97 88888.00 2007-05-24 13:47:11.500 144 12233.08 53.52 55353.03 88888.00 2007-05-24 13:47:11.625 144 12233.08 53.50 55353.03 88888.00 2007-05-24 13:47:11.750 144 12233.05 53.42 55353.03 88888.00 2007-05-24 13:47:11.875 144 12233.10 53.38 55353.03 88888.00 2007-05-24 13:47:12.000 144 12233.15 53.45 55353.10 88888.00 2007-05-24 13:47:12.125 144 12233.15 53.40 55353.12 88888.00 2007-05-24 13:47:12.250 144 12233.10 53.35 55353.12 88888.00 2007-05-24 13:47:12.375 144 12233.10 53.40 55353.12 88888.00 2007-05-24 13:47:12.500 144 12233.12 53.38 55353.15 88888.00 2007-05-24 13:47:12.625 144 12233.15 53.40 55353.18 88888.00 2007-05-24 13:47:12.750 144 12233.23 53.38 55353.22 88888.00 2007-05-24 13:47:12.875 144 12233.25 53.35 55353.22 88888.00 2007-05-24 13:47:13.000 144 12233.20 53.35 55353.28 88888.00 2007-05-24 13:47:13.125 144 12233.12 53.33 55353.32 88888.00 2007-05-24 13:47:13.250 144 12233.12 53.27 55353.35 88888.00 2007-05-24 13:47:13.375 144 12233.17 53.35 55353.35 88888.00 2007-05-24 13:47:13.500 144 12233.12 53.30 55353.40 88888.00 2007-05-24 13:47:13.625 144 12233.08 53.25 55353.40 88888.00 2007-05-24 13:47:13.750 144 12233.02 53.25 55353.43 88888.00 2007-05-24 13:47:13.875 144 12233.05 53.23 55353.50 88888.00 2007-05-24 13:47:14.000 144 12233.12 53.25 55353.50 88888.00 2007-05-24 13:47:14.125 144 12233.12 53.25 55353.45 88888.00 2007-05-24 13:47:14.250 144 12233.02 53.17 55353.47 88888.00 2007-05-24 13:47:14.375 144 12232.92 53.15 55353.50 88888.00 2007-05-24 13:47:14.500 144 12232.92 53.17 55353.55 88888.00 2007-05-24 13:47:14.625 144 12232.95 53.17 55353.60 88888.00 2007-05-24 13:47:14.750 144 12232.95 53.15 55353.62 88888.00 2007-05-24 13:47:14.875 144 12232.92 53.15 55353.65 88888.00 2007-05-24 13:47:15.000 144 12232.88 53.12 55353.62 88888.00 2007-05-24 13:47:15.125 144 12232.80 53.05 55353.70 88888.00 2007-05-24 13:47:15.250 144 12232.80 53.02 55353.72 88888.00 2007-05-24 13:47:15.375 144 12232.85 53.12 55353.75 88888.00 2007-05-24 13:47:15.500 144 12232.90 53.10 55353.75 88888.00 2007-05-24 13:47:15.625 144 12232.92 53.05 55353.72 88888.00 2007-05-24 13:47:15.750 144 12232.92 52.98 55353.72 88888.00 2007-05-24 13:47:15.875 144 12232.90 52.95 55353.80 88888.00 2007-05-24 13:47:16.000 144 12232.88 53.00 55353.82 88888.00 2007-05-24 13:47:16.125 144 12232.88 52.88 55353.80 88888.00 2007-05-24 13:47:16.250 144 12232.95 52.90 55353.85 88888.00 2007-05-24 13:47:16.375 144 12233.00 52.85 55353.82 88888.00 2007-05-24 13:47:16.500 144 12233.05 52.85 55353.88 88888.00 2007-05-24 13:47:16.625 144 12233.00 52.80 55353.88 88888.00 2007-05-24 13:47:16.750 144 12233.00 52.77 55353.93 88888.00 2007-05-24 13:47:16.875 144 12233.05 52.73 55353.93 88888.00 2007-05-24 13:47:17.000 144 12233.10 52.70 55353.90 88888.00 2007-05-24 13:47:17.125 144 12233.15 52.67 55353.95 88888.00 2007-05-24 13:47:17.250 144 12233.20 52.70 55353.97 88888.00 2007-05-24 13:47:17.375 144 12233.25 52.70 55353.97 88888.00 2007-05-24 13:47:17.500 144 12233.20 52.58 55353.97 88888.00 2007-05-24 13:47:17.625 144 12233.10 52.55 55354.03 88888.00 2007-05-24 13:47:17.750 144 12233.05 52.55 55354.05 88888.00 2007-05-24 13:47:17.875 144 12233.10 52.60 55354.05 88888.00 2007-05-24 13:47:18.000 144 12233.15 52.62 55354.03 88888.00 2007-05-24 13:47:18.125 144 12233.10 52.62 55354.05 88888.00 2007-05-24 13:47:18.250 144 12233.05 52.65 55354.07 88888.00 2007-05-24 13:47:18.375 144 12233.05 52.65 55354.07 88888.00 2007-05-24 13:47:18.500 144 12233.05 52.70 55354.15 88888.00 2007-05-24 13:47:18.625 144 12233.05 52.73 55354.10 88888.00 2007-05-24 13:47:18.750 144 12232.98 52.75 55354.12 88888.00 2007-05-24 13:47:18.875 144 12232.95 52.75 55354.15 88888.00 2007-05-24 13:47:19.000 144 12233.05 52.77 55354.15 88888.00 2007-05-24 13:47:19.125 144 12233.12 52.88 55354.15 88888.00 2007-05-24 13:47:19.250 144 12233.10 52.88 55354.18 88888.00 2007-05-24 13:47:19.375 144 12233.10 52.85 55354.18 88888.00 2007-05-24 13:47:19.500 144 12233.02 52.83 55354.15 88888.00 2007-05-24 13:47:19.625 144 12233.02 52.88 55354.15 88888.00 2007-05-24 13:47:19.750 144 12233.10 52.90 55354.15 88888.00 2007-05-24 13:47:19.875 144 12233.17 52.85 55354.18 88888.00 2007-05-24 13:47:20.000 144 12233.23 52.88 55354.20 88888.00 2007-05-24 13:47:20.125 144 12233.17 52.80 55354.20 88888.00 2007-05-24 13:47:20.250 144 12233.15 52.83 55354.22 88888.00 2007-05-24 13:47:20.375 144 12233.10 52.85 55354.22 88888.00 2007-05-24 13:47:20.500 144 12233.00 52.80 55354.25 88888.00 2007-05-24 13:47:20.625 144 12233.05 52.83 55354.25 88888.00 2007-05-24 13:47:20.750 144 12233.12 52.88 55354.25 88888.00 2007-05-24 13:47:20.875 144 12233.12 52.92 55354.30 88888.00 2007-05-24 13:47:21.000 144 12233.15 52.98 55354.38 88888.00 2007-05-24 13:47:21.125 144 12233.20 53.02 55354.40 88888.00 2007-05-24 13:47:21.250 144 12233.17 53.00 55354.40 88888.00 2007-05-24 13:47:21.375 144 12233.15 52.98 55354.40 88888.00 2007-05-24 13:47:21.500 144 12233.08 53.00 55354.40 88888.00 2007-05-24 13:47:21.625 144 12233.05 53.00 55354.43 88888.00 2007-05-24 13:47:21.750 144 12233.05 52.98 55354.43 88888.00 2007-05-24 13:47:21.875 144 12233.05 53.02 55354.45 88888.00 2007-05-24 13:47:22.000 144 12233.02 53.02 55354.45 88888.00 2007-05-24 13:47:22.125 144 12233.02 53.05 55354.47 88888.00 2007-05-24 13:47:22.250 144 12233.02 53.02 55354.47 88888.00 2007-05-24 13:47:22.375 144 12232.98 53.05 55354.55 88888.00 2007-05-24 13:47:22.500 144 12232.98 53.05 55354.55 88888.00 2007-05-24 13:47:22.625 144 12233.00 53.05 55354.55 88888.00 2007-05-24 13:47:22.750 144 12233.00 53.10 55354.55 88888.00 2007-05-24 13:47:22.875 144 12233.00 53.15 55354.57 88888.00 2007-05-24 13:47:23.000 144 12233.10 53.25 55354.60 88888.00 2007-05-24 13:47:23.125 144 12233.15 53.25 55354.62 88888.00 2007-05-24 13:47:23.250 144 12233.08 53.25 55354.65 88888.00 2007-05-24 13:47:23.375 144 12233.10 53.25 55354.65 88888.00 2007-05-24 13:47:23.500 144 12233.15 53.30 55354.65 88888.00 2007-05-24 13:47:23.625 144 12233.12 53.30 55354.70 88888.00 2007-05-24 13:47:23.750 144 12233.12 53.33 55354.72 88888.00 2007-05-24 13:47:23.875 144 12233.08 53.42 55354.75 88888.00 2007-05-24 13:47:24.000 144 12233.15 53.42 55354.75 88888.00 2007-05-24 13:47:24.125 144 12233.20 53.45 55354.78 88888.00 2007-05-24 13:47:24.250 144 12233.20 53.48 55354.82 88888.00 2007-05-24 13:47:24.375 144 12233.20 53.48 55354.82 88888.00 2007-05-24 13:47:24.500 144 12233.17 53.40 55354.82 88888.00 2007-05-24 13:47:24.625 144 12233.12 53.40 55354.85 88888.00 2007-05-24 13:47:24.750 144 12233.17 53.48 55354.85 88888.00 2007-05-24 13:47:24.875 144 12233.25 53.45 55354.90 88888.00 2007-05-24 13:47:25.000 144 12233.25 53.40 55354.88 88888.00 2007-05-24 13:47:25.125 144 12233.27 53.45 55354.93 88888.00 2007-05-24 13:47:25.250 144 12233.30 53.48 55354.93 88888.00 2007-05-24 13:47:25.375 144 12233.27 53.48 55354.93 88888.00 2007-05-24 13:47:25.500 144 12233.20 53.42 55354.90 88888.00 2007-05-24 13:47:25.625 144 12233.15 53.38 55354.95 88888.00 2007-05-24 13:47:25.750 144 12233.17 53.33 55354.95 88888.00 2007-05-24 13:47:25.875 144 12233.17 53.30 55354.95 88888.00 2007-05-24 13:47:26.000 144 12233.17 53.30 55355.00 88888.00 2007-05-24 13:47:26.125 144 12233.20 53.30 55355.03 88888.00 2007-05-24 13:47:26.250 144 12233.20 53.30 55355.00 88888.00 2007-05-24 13:47:26.375 144 12233.20 53.33 55355.03 88888.00 2007-05-24 13:47:26.500 144 12233.25 53.35 55355.03 88888.00 2007-05-24 13:47:26.625 144 12233.30 53.40 55355.05 88888.00 2007-05-24 13:47:26.750 144 12233.17 53.35 55355.03 88888.00 2007-05-24 13:47:26.875 144 12233.17 53.33 55355.05 88888.00 2007-05-24 13:47:27.000 144 12233.20 53.42 55355.07 88888.00 2007-05-24 13:47:27.125 144 12233.27 53.52 55355.10 88888.00 2007-05-24 13:47:27.250 144 12233.25 53.50 55355.07 88888.00 2007-05-24 13:47:27.375 144 12233.30 53.50 55355.10 88888.00 2007-05-24 13:47:27.500 144 12233.25 53.52 55355.10 88888.00 2007-05-24 13:47:27.625 144 12233.27 53.55 55355.10 88888.00 2007-05-24 13:47:27.750 144 12233.33 53.58 55355.10 88888.00 2007-05-24 13:47:27.875 144 12233.33 53.65 55355.12 88888.00 2007-05-24 13:47:28.000 144 12233.38 53.73 55355.15 88888.00 2007-05-24 13:47:28.125 144 12233.45 53.77 55355.20 88888.00 2007-05-24 13:47:28.250 144 12233.40 53.80 55355.20 88888.00 2007-05-24 13:47:28.375 144 12233.35 53.88 55355.18 88888.00 2007-05-24 13:47:28.500 144 12233.38 53.92 55355.22 88888.00 2007-05-24 13:47:28.625 144 12233.35 53.88 55355.25 88888.00 2007-05-24 13:47:28.750 144 12233.27 53.92 55355.25 88888.00 2007-05-24 13:47:28.875 144 12233.30 54.02 55355.25 88888.00 2007-05-24 13:47:29.000 144 12233.30 54.12 55355.28 88888.00 2007-05-24 13:47:29.125 144 12233.27 54.25 55355.32 88888.00 2007-05-24 13:47:29.250 144 12233.12 54.25 55355.35 88888.00 2007-05-24 13:47:29.375 144 12233.05 54.33 55355.35 88888.00 2007-05-24 13:47:29.500 144 12233.05 54.45 55355.38 88888.00 2007-05-24 13:47:29.625 144 12232.95 54.48 55355.32 88888.00 2007-05-24 13:47:29.750 144 12232.95 54.58 55355.35 88888.00 2007-05-24 13:47:29.875 144 12232.95 54.67 55355.40 88888.00 2007-05-24 13:47:30.000 144 12232.90 54.70 55355.40 88888.00 2007-05-24 13:47:30.125 144 12232.90 54.73 55355.40 88888.00 2007-05-24 13:47:30.250 144 12232.92 54.80 55355.45 88888.00 2007-05-24 13:47:30.375 144 12232.95 54.90 55355.45 88888.00 2007-05-24 13:47:30.500 144 12232.92 54.92 55355.45 88888.00 2007-05-24 13:47:30.625 144 12232.85 54.98 55355.47 88888.00 2007-05-24 13:47:30.750 144 12232.85 55.02 55355.47 88888.00 2007-05-24 13:47:30.875 144 12232.88 55.12 55355.50 88888.00 2007-05-24 13:47:31.000 144 12232.85 55.23 55355.50 88888.00 2007-05-24 13:47:31.125 144 12232.80 55.33 55355.47 88888.00 2007-05-24 13:47:31.250 144 12232.77 55.42 55355.55 88888.00 2007-05-24 13:47:31.375 144 12232.77 55.42 55355.55 88888.00 2007-05-24 13:47:31.500 144 12232.75 55.48 55355.57 88888.00 2007-05-24 13:47:31.625 144 12232.70 55.62 55355.55 88888.00 2007-05-24 13:47:31.750 144 12232.70 55.73 55355.57 88888.00 2007-05-24 13:47:31.875 144 12232.60 55.77 55355.53 88888.00 2007-05-24 13:47:32.000 144 12232.55 55.88 55355.57 88888.00 2007-05-24 13:47:32.125 144 12232.50 55.92 55355.62 88888.00 2007-05-24 13:47:32.250 144 12232.38 56.00 55355.68 88888.00 2007-05-24 13:47:32.375 144 12232.33 56.08 55355.68 88888.00 2007-05-24 13:47:32.500 144 12232.40 56.17 55355.70 88888.00 2007-05-24 13:47:32.625 144 12232.40 56.27 55355.70 88888.00 2007-05-24 13:47:32.750 144 12232.33 56.27 55355.72 88888.00 2007-05-24 13:47:32.875 144 12232.20 56.23 55355.75 88888.00 2007-05-24 13:47:33.000 144 12232.05 56.23 55355.72 88888.00 2007-05-24 13:47:33.125 144 12231.98 56.30 55355.75 88888.00 2007-05-24 13:47:33.250 144 12231.95 56.30 55355.80 88888.00 2007-05-24 13:47:33.375 144 12231.95 56.33 55355.82 88888.00 2007-05-24 13:47:33.500 144 12231.88 56.30 55355.85 88888.00 2007-05-24 13:47:33.625 144 12231.90 56.33 55355.85 88888.00 2007-05-24 13:47:33.750 144 12231.95 56.40 55355.88 88888.00 2007-05-24 13:47:33.875 144 12231.95 56.38 55355.88 88888.00 2007-05-24 13:47:34.000 144 12231.90 56.33 55355.88 88888.00 2007-05-24 13:47:34.125 144 12231.92 56.33 55355.97 88888.00 2007-05-24 13:47:34.250 144 12231.90 56.27 55355.97 88888.00 2007-05-24 13:47:34.375 144 12231.95 56.27 55355.97 88888.00 2007-05-24 13:47:34.500 144 12232.02 56.25 55356.05 88888.00 2007-05-24 13:47:34.625 144 12232.02 56.20 55356.05 88888.00 2007-05-24 13:47:34.750 144 12232.02 56.12 55356.00 88888.00 2007-05-24 13:47:34.875 144 12232.00 56.12 55356.03 88888.00 2007-05-24 13:47:35.000 144 12232.00 56.12 55356.07 88888.00 2007-05-24 13:47:35.125 144 12231.98 56.10 55356.10 88888.00 2007-05-24 13:47:35.250 144 12232.00 55.98 55356.12 88888.00 2007-05-24 13:47:35.375 144 12232.00 55.90 55356.12 88888.00 2007-05-24 13:47:35.500 144 12232.00 55.88 55356.18 88888.00 2007-05-24 13:47:35.625 144 12232.02 55.88 55356.22 88888.00 2007-05-24 13:47:35.750 144 12232.00 55.88 55356.25 88888.00 2007-05-24 13:47:35.875 144 12231.90 55.77 55356.25 88888.00 2007-05-24 13:47:36.000 144 12231.88 55.67 55356.22 88888.00 2007-05-24 13:47:36.125 144 12231.95 55.67 55356.30 88888.00 2007-05-24 13:47:36.250 144 12232.00 55.55 55356.30 88888.00 2007-05-24 13:47:36.375 144 12232.00 55.55 55356.30 88888.00 2007-05-24 13:47:36.500 144 12232.02 55.55 55356.32 88888.00 2007-05-24 13:47:36.625 144 12232.08 55.50 55356.35 88888.00 2007-05-24 13:47:36.750 144 12232.05 55.38 55356.35 88888.00 2007-05-24 13:47:36.875 144 12232.02 55.33 55356.38 88888.00 2007-05-24 13:47:37.000 144 12232.05 55.30 55356.43 88888.00 2007-05-24 13:47:37.125 144 12232.02 55.33 55356.43 88888.00 2007-05-24 13:47:37.250 144 12231.98 55.23 55356.43 88888.00 2007-05-24 13:47:37.375 144 12232.02 55.20 55356.47 88888.00 2007-05-24 13:47:37.500 144 12232.12 55.27 55356.53 88888.00 2007-05-24 13:47:37.625 144 12232.15 55.27 55356.53 88888.00 2007-05-24 13:47:37.750 144 12232.10 55.20 55356.50 88888.00 2007-05-24 13:47:37.875 144 12232.12 55.17 55356.53 88888.00 2007-05-24 13:47:38.000 144 12232.08 55.17 55356.57 88888.00 2007-05-24 13:47:38.125 144 12232.05 55.20 55356.65 88888.00 2007-05-24 13:47:38.250 144 12232.00 55.08 55356.65 88888.00 2007-05-24 13:47:38.375 144 12231.92 55.05 55356.65 88888.00 2007-05-24 13:47:38.500 144 12231.90 55.02 55356.62 88888.00 2007-05-24 13:47:38.625 144 12232.00 55.02 55356.68 88888.00 2007-05-24 13:47:38.750 144 12232.00 55.05 55356.72 88888.00 2007-05-24 13:47:38.875 144 12231.95 55.02 55356.75 88888.00 2007-05-24 13:47:39.000 144 12231.88 55.00 55356.75 88888.00 2007-05-24 13:47:39.125 144 12231.80 54.98 55356.78 88888.00 2007-05-24 13:47:39.250 144 12231.73 54.92 55356.82 88888.00 2007-05-24 13:47:39.375 144 12231.70 54.88 55356.85 88888.00 2007-05-24 13:47:39.500 144 12231.75 54.88 55356.90 88888.00 2007-05-24 13:47:39.625 144 12231.77 54.92 55356.90 88888.00 2007-05-24 13:47:39.750 144 12231.67 54.92 55356.93 88888.00 2007-05-24 13:47:39.875 144 12231.60 54.90 55356.95 88888.00 2007-05-24 13:47:40.000 144 12231.58 54.92 55356.93 88888.00 2007-05-24 13:47:40.125 144 12231.60 54.95 55357.00 88888.00 2007-05-24 13:47:40.250 144 12231.62 55.00 55357.00 88888.00 2007-05-24 13:47:40.375 144 12231.60 54.92 55357.00 88888.00 2007-05-24 13:47:40.500 144 12231.45 54.95 55356.97 88888.00 2007-05-24 13:47:40.625 144 12231.48 55.02 55357.03 88888.00 2007-05-24 13:47:40.750 144 12231.65 55.02 55357.03 88888.00 2007-05-24 13:47:40.875 144 12231.62 55.00 55357.07 88888.00 2007-05-24 13:47:41.000 144 12231.58 55.02 55357.07 88888.00 2007-05-24 13:47:41.125 144 12231.40 55.02 55357.10 88888.00 2007-05-24 13:47:41.250 144 12231.45 55.00 55357.12 88888.00 2007-05-24 13:47:41.375 144 12231.55 55.05 55357.12 88888.00 2007-05-24 13:47:41.500 144 12231.48 55.05 55357.10 88888.00 2007-05-24 13:47:41.625 144 12231.45 55.02 55357.10 88888.00 2007-05-24 13:47:41.750 144 12231.48 55.08 55357.15 88888.00 2007-05-24 13:47:41.875 144 12231.52 55.12 55357.15 88888.00 2007-05-24 13:47:42.000 144 12231.58 55.10 55357.10 88888.00 2007-05-24 13:47:42.125 144 12231.58 55.08 55357.15 88888.00 2007-05-24 13:47:42.250 144 12231.62 55.10 55357.18 88888.00 2007-05-24 13:47:42.375 144 12231.67 55.15 55357.15 88888.00 2007-05-24 13:47:42.500 144 12231.60 55.15 55357.15 88888.00 2007-05-24 13:47:42.625 144 12231.60 55.15 55357.15 88888.00 2007-05-24 13:47:42.750 144 12231.58 55.17 55357.15 88888.00 2007-05-24 13:47:42.875 144 12231.62 55.17 55357.15 88888.00 2007-05-24 13:47:43.000 144 12231.67 55.20 55357.12 88888.00 2007-05-24 13:47:43.125 144 12231.75 55.17 55357.12 88888.00 2007-05-24 13:47:43.250 144 12231.70 55.12 55357.18 88888.00 2007-05-24 13:47:43.375 144 12231.75 55.17 55357.22 88888.00 2007-05-24 13:47:43.500 144 12231.83 55.17 55357.25 88888.00 2007-05-24 13:47:43.625 144 12231.88 55.17 55357.22 88888.00 2007-05-24 13:47:43.750 144 12231.88 55.17 55357.20 88888.00 2007-05-24 13:47:43.875 144 12231.83 55.08 55357.18 88888.00 2007-05-24 13:47:44.000 144 12231.85 55.10 55357.20 88888.00 2007-05-24 13:47:44.125 144 12231.98 55.15 55357.20 88888.00 2007-05-24 13:47:44.250 144 12231.98 55.20 55357.22 88888.00 2007-05-24 13:47:44.375 144 12231.95 55.15 55357.22 88888.00 2007-05-24 13:47:44.500 144 12231.95 55.15 55357.22 88888.00 2007-05-24 13:47:44.625 144 12232.05 55.17 55357.22 88888.00 2007-05-24 13:47:44.750 144 12232.15 55.23 55357.25 88888.00 2007-05-24 13:47:44.875 144 12232.17 55.23 55357.22 88888.00 2007-05-24 13:47:45.000 144 12232.25 55.17 55357.20 88888.00 2007-05-24 13:47:45.125 144 12232.27 55.17 55357.22 88888.00 2007-05-24 13:47:45.250 144 12232.25 55.17 55357.22 88888.00 2007-05-24 13:47:45.375 144 12232.30 55.17 55357.20 88888.00 2007-05-24 13:47:45.500 144 12232.35 55.25 55357.25 88888.00 2007-05-24 13:47:45.625 144 12232.38 55.30 55357.25 88888.00 2007-05-24 13:47:45.750 144 12232.48 55.35 55357.22 88888.00 2007-05-24 13:47:45.875 144 12232.58 55.40 55357.22 88888.00 2007-05-24 13:47:46.000 144 12232.60 55.35 55357.20 88888.00 2007-05-24 13:47:46.125 144 12232.60 55.30 55357.25 88888.00 2007-05-24 13:47:46.250 144 12232.62 55.30 55357.28 88888.00 2007-05-24 13:47:46.375 144 12232.65 55.42 55357.25 88888.00 2007-05-24 13:47:46.500 144 12232.70 55.42 55357.25 88888.00 2007-05-24 13:47:46.625 144 12232.75 55.42 55357.25 88888.00 2007-05-24 13:47:46.750 144 12232.73 55.42 55357.22 88888.00 2007-05-24 13:47:46.875 144 12232.70 55.45 55357.25 88888.00 2007-05-24 13:47:47.000 144 12232.75 55.45 55357.22 88888.00 2007-05-24 13:47:47.125 144 12232.83 55.55 55357.28 88888.00 2007-05-24 13:47:47.250 144 12232.85 55.55 55357.32 88888.00 2007-05-24 13:47:47.375 144 12232.83 55.50 55357.32 88888.00 2007-05-24 13:47:47.500 144 12232.85 55.48 55357.32 88888.00 2007-05-24 13:47:47.625 144 12232.95 55.58 55357.35 88888.00 2007-05-24 13:47:47.750 144 12233.02 55.62 55357.40 88888.00 2007-05-24 13:47:47.875 144 12233.10 55.55 55357.38 88888.00 2007-05-24 13:47:48.000 144 12233.12 55.60 55357.35 88888.00 2007-05-24 13:47:48.125 144 12233.17 55.62 55357.38 88888.00 2007-05-24 13:47:48.250 144 12233.20 55.62 55357.38 88888.00 2007-05-24 13:47:48.375 144 12233.17 55.67 55357.35 88888.00 2007-05-24 13:47:48.500 144 12233.17 55.67 55357.38 88888.00 2007-05-24 13:47:48.625 144 12233.25 55.73 55357.38 88888.00 2007-05-24 13:47:48.750 144 12233.35 55.80 55357.40 88888.00 2007-05-24 13:47:48.875 144 12233.38 55.83 55357.40 88888.00 2007-05-24 13:47:49.000 144 12233.40 55.85 55357.40 88888.00 2007-05-24 13:47:49.125 144 12233.40 55.85 55357.40 88888.00 2007-05-24 13:47:49.250 144 12233.42 55.83 55357.40 88888.00 2007-05-24 13:47:49.375 144 12233.52 55.88 55357.38 88888.00 2007-05-24 13:47:49.500 144 12233.60 55.92 55357.38 88888.00 2007-05-24 13:47:49.625 144 12233.65 55.98 55357.38 88888.00 2007-05-24 13:47:49.750 144 12233.75 56.05 55357.38 88888.00 2007-05-24 13:47:49.875 144 12233.80 56.05 55357.38 88888.00 2007-05-24 13:47:50.000 144 12233.83 56.05 55357.35 88888.00 2007-05-24 13:47:50.125 144 12233.88 56.05 55357.35 88888.00 2007-05-24 13:47:50.250 144 12233.90 56.05 55357.38 88888.00 2007-05-24 13:47:50.375 144 12233.98 56.10 55357.38 88888.00 2007-05-24 13:47:50.500 144 12234.02 56.10 55357.38 88888.00 2007-05-24 13:47:50.625 144 12234.10 56.12 55357.38 88888.00 2007-05-24 13:47:50.750 144 12234.10 56.15 55357.40 88888.00 2007-05-24 13:47:50.875 144 12234.15 56.15 55357.38 88888.00 2007-05-24 13:47:51.000 144 12234.17 56.12 55357.32 88888.00 2007-05-24 13:47:51.125 144 12234.10 56.17 55357.35 88888.00 2007-05-24 13:47:51.250 144 12234.10 56.15 55357.38 88888.00 2007-05-24 13:47:51.375 144 12234.15 56.12 55357.35 88888.00 2007-05-24 13:47:51.500 144 12234.15 56.20 55357.35 88888.00 2007-05-24 13:47:51.625 144 12234.17 56.20 55357.38 88888.00 2007-05-24 13:47:51.750 144 12234.20 56.17 55357.35 88888.00 2007-05-24 13:47:51.875 144 12234.27 56.20 55357.32 88888.00 2007-05-24 13:47:52.000 144 12234.30 56.25 55357.38 88888.00 2007-05-24 13:47:52.125 144 12234.27 56.35 55357.40 88888.00 2007-05-24 13:47:52.250 144 12234.30 56.27 55357.38 88888.00 2007-05-24 13:47:52.375 144 12234.20 56.35 55357.38 88888.00 2007-05-24 13:47:52.500 144 12234.20 56.38 55357.38 88888.00 2007-05-24 13:47:52.625 144 12234.25 56.38 55357.32 88888.00 2007-05-24 13:47:52.750 144 12234.33 56.42 55357.32 88888.00 2007-05-24 13:47:52.875 144 12234.42 56.50 55357.38 88888.00 2007-05-24 13:47:53.000 144 12234.33 56.48 55357.35 88888.00 2007-05-24 13:47:53.125 144 12234.33 56.50 55357.38 88888.00 2007-05-24 13:47:53.250 144 12234.38 56.60 55357.40 88888.00 2007-05-24 13:47:53.375 144 12234.38 56.62 55357.40 88888.00 2007-05-24 13:47:53.500 144 12234.35 56.62 55357.40 88888.00 2007-05-24 13:47:53.625 144 12234.38 56.67 55357.43 88888.00 2007-05-24 13:47:53.750 144 12234.38 56.65 55357.40 88888.00 2007-05-24 13:47:53.875 144 12234.35 56.62 55357.43 88888.00 2007-05-24 13:47:54.000 144 12234.38 56.65 55357.43 88888.00 2007-05-24 13:47:54.125 144 12234.35 56.75 55357.45 88888.00 2007-05-24 13:47:54.250 144 12234.35 56.77 55357.43 88888.00 2007-05-24 13:47:54.375 144 12234.40 56.80 55357.40 88888.00 2007-05-24 13:47:54.500 144 12234.35 56.80 55357.43 88888.00 2007-05-24 13:47:54.625 144 12234.42 56.85 55357.47 88888.00 2007-05-24 13:47:54.750 144 12234.52 56.88 55357.50 88888.00 2007-05-24 13:47:54.875 144 12234.45 56.88 55357.50 88888.00 2007-05-24 13:47:55.000 144 12234.38 56.92 55357.50 88888.00 2007-05-24 13:47:55.125 144 12234.45 56.98 55357.53 88888.00 2007-05-24 13:47:55.250 144 12234.48 56.95 55357.53 88888.00 2007-05-24 13:47:55.375 144 12234.52 56.92 55357.53 88888.00 2007-05-24 13:47:55.500 144 12234.50 56.83 55357.50 88888.00 2007-05-24 13:47:55.625 144 12234.55 56.83 55357.47 88888.00 2007-05-24 13:47:55.750 144 12234.60 56.77 55357.47 88888.00 2007-05-24 13:47:55.875 144 12234.60 56.73 55357.45 88888.00 2007-05-24 13:47:56.000 144 12234.73 56.75 55357.53 88888.00 2007-05-24 13:47:56.125 144 12234.88 56.77 55357.57 88888.00 2007-05-24 13:47:56.250 144 12234.98 56.73 55357.55 88888.00 2007-05-24 13:47:56.375 144 12235.05 56.77 55357.57 88888.00 2007-05-24 13:47:56.500 144 12235.12 56.80 55357.55 88888.00 2007-05-24 13:47:56.625 144 12235.10 56.73 55357.55 88888.00 2007-05-24 13:47:56.750 144 12235.17 56.75 55357.57 88888.00 2007-05-24 13:47:56.875 144 12235.27 56.75 55357.57 88888.00 2007-05-24 13:47:57.000 144 12235.35 56.70 55357.57 88888.00 2007-05-24 13:47:57.125 144 12235.48 56.67 55357.55 88888.00 2007-05-24 13:47:57.250 144 12235.52 56.58 55357.53 88888.00 2007-05-24 13:47:57.375 144 12235.58 56.58 55357.53 88888.00 2007-05-24 13:47:57.500 144 12235.65 56.60 55357.55 88888.00 2007-05-24 13:47:57.625 144 12235.67 56.60 55357.57 88888.00 2007-05-24 13:47:57.750 144 12235.65 56.52 55357.60 88888.00 2007-05-24 13:47:57.875 144 12235.70 56.58 55357.60 88888.00 2007-05-24 13:47:58.000 144 12235.83 56.62 55357.60 88888.00 2007-05-24 13:47:58.125 144 12235.83 56.60 55357.60 88888.00 2007-05-24 13:47:58.250 144 12235.83 56.62 55357.60 88888.00 2007-05-24 13:47:58.375 144 12235.80 56.65 55357.62 88888.00 2007-05-24 13:47:58.500 144 12235.88 56.75 55357.65 88888.00 2007-05-24 13:47:58.625 144 12235.88 56.73 55357.62 88888.00 2007-05-24 13:47:58.750 144 12235.85 56.67 55357.62 88888.00 2007-05-24 13:47:58.875 144 12235.80 56.70 55357.68 88888.00 2007-05-24 13:47:59.000 144 12235.75 56.70 55357.68 88888.00 2007-05-24 13:47:59.125 144 12235.80 56.75 55357.65 88888.00 2007-05-24 13:47:59.250 144 12235.85 56.77 55357.68 88888.00 2007-05-24 13:47:59.375 144 12235.90 56.83 55357.70 88888.00 2007-05-24 13:47:59.500 144 12235.98 56.80 55357.70 88888.00 2007-05-24 13:47:59.625 144 12236.02 56.75 55357.70 88888.00 2007-05-24 13:47:59.750 144 12235.95 56.73 55357.70 88888.00 2007-05-24 13:47:59.875 144 12235.98 56.73 55357.70 88888.00 2007-05-24 13:48:00.000 144 12236.02 56.75 55357.70 88888.00 2007-05-24 13:48:00.125 144 12236.05 56.75 55357.75 88888.00 2007-05-24 13:48:00.250 144 12235.98 56.67 55357.78 88888.00 2007-05-24 13:48:00.375 144 12236.08 56.77 55357.80 88888.00 2007-05-24 13:48:00.500 144 12236.12 56.80 55357.78 88888.00 2007-05-24 13:48:00.625 144 12236.08 56.75 55357.75 88888.00 2007-05-24 13:48:00.750 144 12236.12 56.75 55357.78 88888.00 2007-05-24 13:48:00.875 144 12236.15 56.77 55357.80 88888.00 2007-05-24 13:48:01.000 144 12236.10 56.77 55357.78 88888.00 2007-05-24 13:48:01.125 144 12236.02 56.83 55357.78 88888.00 2007-05-24 13:48:01.250 144 12236.10 56.90 55357.82 88888.00 2007-05-24 13:48:01.375 144 12236.17 56.90 55357.82 88888.00 2007-05-24 13:48:01.500 144 12236.12 56.95 55357.85 88888.00 2007-05-24 13:48:01.625 144 12236.15 57.02 55357.88 88888.00 2007-05-24 13:48:01.750 144 12236.17 57.08 55357.90 88888.00 2007-05-24 13:48:01.875 144 12236.25 57.15 55357.90 88888.00 2007-05-24 13:48:02.000 144 12236.30 57.20 55357.90 88888.00 2007-05-24 13:48:02.125 144 12236.27 57.27 55357.88 88888.00 2007-05-24 13:48:02.250 144 12236.27 57.25 55357.88 88888.00 2007-05-24 13:48:02.375 144 12236.30 57.25 55357.88 88888.00 2007-05-24 13:48:02.500 144 12236.25 57.35 55357.90 88888.00 2007-05-24 13:48:02.625 144 12236.25 57.42 55357.95 88888.00 2007-05-24 13:48:02.750 144 12236.35 57.40 55357.90 88888.00 2007-05-24 13:48:02.875 144 12236.40 57.45 55357.90 88888.00 2007-05-24 13:48:03.000 144 12236.42 57.45 55357.93 88888.00 2007-05-24 13:48:03.125 144 12236.48 57.48 55357.90 88888.00 2007-05-24 13:48:03.250 144 12236.48 57.50 55357.88 88888.00 2007-05-24 13:48:03.375 144 12236.52 57.52 55357.90 88888.00 2007-05-24 13:48:03.500 144 12236.52 57.60 55357.93 88888.00 2007-05-24 13:48:03.625 144 12236.52 57.60 55357.93 88888.00 2007-05-24 13:48:03.750 144 12236.60 57.62 55357.93 88888.00 2007-05-24 13:48:03.875 144 12236.65 57.67 55357.95 88888.00 2007-05-24 13:48:04.000 144 12236.67 57.73 55357.95 88888.00 2007-05-24 13:48:04.125 144 12236.70 57.77 55357.95 88888.00 2007-05-24 13:48:04.250 144 12236.70 57.75 55357.97 88888.00 2007-05-24 13:48:04.375 144 12236.85 57.73 55357.97 88888.00 2007-05-24 13:48:04.500 144 12236.88 57.70 55357.97 88888.00 2007-05-24 13:48:04.625 144 12236.88 57.73 55358.00 88888.00 2007-05-24 13:48:04.750 144 12236.88 57.67 55358.00 88888.00 2007-05-24 13:48:04.875 144 12236.85 57.65 55358.03 88888.00 2007-05-24 13:48:05.000 144 12236.88 57.65 55358.00 88888.00 2007-05-24 13:48:05.125 144 12236.98 57.65 55358.00 88888.00 2007-05-24 13:48:05.250 144 12237.10 57.62 55358.00 88888.00 2007-05-24 13:48:05.375 144 12237.25 57.58 55358.00 88888.00 2007-05-24 13:48:05.500 144 12237.17 57.58 55358.00 88888.00 2007-05-24 13:48:05.625 144 12237.20 57.60 55357.97 88888.00 2007-05-24 13:48:05.750 144 12237.33 57.62 55358.00 88888.00 2007-05-24 13:48:05.875 144 12237.38 57.58 55358.00 88888.00 2007-05-24 13:48:06.000 144 12237.40 57.55 55358.00 88888.00 2007-05-24 13:48:06.125 144 12237.40 57.52 55358.03 88888.00 2007-05-24 13:48:06.250 144 12237.40 57.52 55358.03 88888.00 2007-05-24 13:48:06.375 144 12237.48 57.55 55358.00 88888.00 2007-05-24 13:48:06.500 144 12237.52 57.55 55358.05 88888.00 2007-05-24 13:48:06.625 144 12237.62 57.60 55358.07 88888.00 2007-05-24 13:48:06.750 144 12237.70 57.58 55358.07 88888.00 2007-05-24 13:48:06.875 144 12237.83 57.60 55358.07 88888.00 2007-05-24 13:48:07.000 144 12237.85 57.58 55358.05 88888.00 2007-05-24 13:48:07.125 144 12237.90 57.60 55358.12 88888.00 2007-05-24 13:48:07.250 144 12237.90 57.67 55358.15 88888.00 2007-05-24 13:48:07.375 144 12237.92 57.67 55358.15 88888.00 2007-05-24 13:48:07.500 144 12238.00 57.65 55358.12 88888.00 2007-05-24 13:48:07.625 144 12238.00 57.65 55358.10 88888.00 2007-05-24 13:48:07.750 144 12238.02 57.67 55358.15 88888.00 2007-05-24 13:48:07.875 144 12238.00 57.75 55358.15 88888.00 2007-05-24 13:48:08.000 144 12238.05 57.83 55358.18 88888.00 2007-05-24 13:48:08.125 144 12238.05 57.85 55358.18 88888.00 2007-05-24 13:48:08.250 144 12238.08 57.85 55358.20 88888.00 2007-05-24 13:48:08.375 144 12238.10 57.88 55358.22 88888.00 2007-05-24 13:48:08.500 144 12238.15 58.02 55358.28 88888.00 2007-05-24 13:48:08.625 144 12238.15 58.08 55358.28 88888.00 2007-05-24 13:48:08.750 144 12238.02 58.00 55358.22 88888.00 2007-05-24 13:48:08.875 144 12237.98 58.00 55358.22 88888.00 2007-05-24 13:48:09.000 144 12238.00 58.08 55358.25 88888.00 2007-05-24 13:48:09.125 144 12238.05 58.10 55358.25 88888.00 2007-05-24 13:48:09.250 144 12238.15 58.15 55358.28 88888.00 2007-05-24 13:48:09.375 144 12238.15 58.17 55358.28 88888.00 2007-05-24 13:48:09.500 144 12238.17 58.20 55358.28 88888.00 2007-05-24 13:48:09.625 144 12238.17 58.27 55358.35 88888.00 2007-05-24 13:48:09.750 144 12238.15 58.30 55358.35 88888.00 2007-05-24 13:48:09.875 144 12238.05 58.27 55358.32 88888.00 2007-05-24 13:48:10.000 144 12238.02 58.30 55358.38 88888.00 2007-05-24 13:48:10.125 144 12238.05 58.38 55358.40 88888.00 2007-05-24 13:48:10.250 144 12238.10 58.38 55358.40 88888.00 2007-05-24 13:48:10.375 144 12238.15 58.38 55358.43 88888.00 2007-05-24 13:48:10.500 144 12238.12 58.42 55358.43 88888.00 2007-05-24 13:48:10.625 144 12238.08 58.45 55358.47 88888.00 2007-05-24 13:48:10.750 144 12238.10 58.42 55358.47 88888.00 2007-05-24 13:48:10.875 144 12238.12 58.38 55358.45 88888.00 2007-05-24 13:48:11.000 144 12238.20 58.38 55358.47 88888.00 2007-05-24 13:48:11.125 144 12238.20 58.33 55358.50 88888.00 2007-05-24 13:48:11.250 144 12238.20 58.30 55358.50 88888.00 2007-05-24 13:48:11.375 144 12238.23 58.33 55358.53 88888.00 2007-05-24 13:48:11.500 144 12238.23 58.40 55358.55 88888.00 2007-05-24 13:48:11.625 144 12238.30 58.40 55358.55 88888.00 2007-05-24 13:48:11.750 144 12238.30 58.38 55358.60 88888.00 2007-05-24 13:48:11.875 144 12238.30 58.27 55358.60 88888.00 2007-05-24 13:48:12.000 144 12238.27 58.25 55358.57 88888.00 2007-05-24 13:48:12.125 144 12238.25 58.27 55358.60 88888.00 2007-05-24 13:48:12.250 144 12238.33 58.33 55358.65 88888.00 2007-05-24 13:48:12.375 144 12238.35 58.33 55358.65 88888.00 2007-05-24 13:48:12.500 144 12238.33 58.33 55358.68 88888.00 2007-05-24 13:48:12.625 144 12238.30 58.27 55358.68 88888.00 2007-05-24 13:48:12.750 144 12238.30 58.25 55358.68 88888.00 2007-05-24 13:48:12.875 144 12238.38 58.25 55358.68 88888.00 2007-05-24 13:48:13.000 144 12238.40 58.30 55358.75 88888.00 2007-05-24 13:48:13.125 144 12238.42 58.30 55358.78 88888.00 2007-05-24 13:48:13.250 144 12238.40 58.25 55358.80 88888.00 2007-05-24 13:48:13.375 144 12238.45 58.25 55358.82 88888.00 2007-05-24 13:48:13.500 144 12238.50 58.35 55358.80 88888.00 2007-05-24 13:48:13.625 144 12238.45 58.30 55358.80 88888.00 2007-05-24 13:48:13.750 144 12238.48 58.25 55358.80 88888.00 2007-05-24 13:48:13.875 144 12238.52 58.33 55358.85 88888.00 2007-05-24 13:48:14.000 144 12238.50 58.33 55358.85 88888.00 2007-05-24 13:48:14.125 144 12238.48 58.33 55358.88 88888.00 2007-05-24 13:48:14.250 144 12238.48 58.35 55358.90 88888.00 2007-05-24 13:48:14.375 144 12238.55 58.40 55358.85 88888.00 2007-05-24 13:48:14.500 144 12238.55 58.42 55358.82 88888.00 2007-05-24 13:48:14.625 144 12238.55 58.45 55358.90 88888.00 2007-05-24 13:48:14.750 144 12238.62 58.48 55358.95 88888.00 2007-05-24 13:48:14.875 144 12238.58 58.42 55358.95 88888.00 2007-05-24 13:48:15.000 144 12238.55 58.48 55358.93 88888.00 2007-05-24 13:48:15.125 144 12238.60 58.52 55358.97 88888.00 2007-05-24 13:48:15.250 144 12238.62 58.67 55359.05 88888.00 2007-05-24 13:48:15.375 144 12238.65 58.65 55359.07 88888.00 2007-05-24 13:48:15.500 144 12238.67 58.60 55359.05 88888.00 2007-05-24 13:48:15.625 144 12238.73 58.60 55359.05 88888.00 2007-05-24 13:48:15.750 144 12238.77 58.62 55359.03 88888.00 2007-05-24 13:48:15.875 144 12238.88 58.70 55359.03 88888.00 2007-05-24 13:48:16.000 144 12238.83 58.67 55359.05 88888.00 2007-05-24 13:48:16.125 144 12238.75 58.65 55359.07 88888.00 2007-05-24 13:48:16.250 144 12238.73 58.65 55359.10 88888.00 2007-05-24 13:48:16.375 144 12238.83 58.75 55359.12 88888.00 2007-05-24 13:48:16.500 144 12238.88 58.75 55359.10 88888.00 2007-05-24 13:48:16.625 144 12238.83 58.73 55359.10 88888.00 2007-05-24 13:48:16.750 144 12238.83 58.75 55359.10 88888.00 2007-05-24 13:48:16.875 144 12238.77 58.70 55359.10 88888.00 2007-05-24 13:48:17.000 144 12238.83 58.73 55359.12 88888.00 2007-05-24 13:48:17.125 144 12238.88 58.73 55359.15 88888.00 2007-05-24 13:48:17.250 144 12238.88 58.70 55359.20 88888.00 2007-05-24 13:48:17.375 144 12238.88 58.73 55359.18 88888.00 2007-05-24 13:48:17.500 144 12238.92 58.77 55359.18 88888.00 2007-05-24 13:48:17.625 144 12238.92 58.73 55359.18 88888.00 2007-05-24 13:48:17.750 144 12238.90 58.70 55359.18 88888.00 2007-05-24 13:48:17.875 144 12238.90 58.77 55359.18 88888.00 2007-05-24 13:48:18.000 144 12238.95 58.80 55359.20 88888.00 2007-05-24 13:48:18.125 144 12238.85 58.77 55359.20 88888.00 2007-05-24 13:48:18.250 144 12238.83 58.75 55359.22 88888.00 2007-05-24 13:48:18.375 144 12238.92 58.75 55359.18 88888.00 2007-05-24 13:48:18.500 144 12238.92 58.70 55359.18 88888.00 2007-05-24 13:48:18.625 144 12238.98 58.73 55359.20 88888.00 2007-05-24 13:48:18.750 144 12238.98 58.77 55359.22 88888.00 2007-05-24 13:48:18.875 144 12238.92 58.75 55359.22 88888.00 2007-05-24 13:48:19.000 144 12238.90 58.80 55359.28 88888.00 2007-05-24 13:48:19.125 144 12238.88 58.75 55359.28 88888.00 2007-05-24 13:48:19.250 144 12238.98 58.75 55359.30 88888.00 2007-05-24 13:48:19.375 144 12239.05 58.73 55359.25 88888.00 2007-05-24 13:48:19.500 144 12239.02 58.75 55359.25 88888.00 2007-05-24 13:48:19.625 144 12239.08 58.77 55359.30 88888.00 2007-05-24 13:48:19.750 144 12239.05 58.80 55359.32 88888.00 2007-05-24 13:48:19.875 144 12239.02 58.80 55359.38 88888.00 2007-05-24 13:48:20.000 144 12239.12 58.80 55359.38 88888.00 2007-05-24 13:48:20.125 144 12239.17 58.83 55359.40 88888.00 2007-05-24 13:48:20.250 144 12239.17 58.80 55359.43 88888.00 2007-05-24 13:48:20.375 144 12239.20 58.83 55359.38 88888.00 2007-05-24 13:48:20.500 144 12239.25 58.88 55359.40 88888.00 2007-05-24 13:48:20.625 144 12239.30 58.95 55359.45 88888.00 2007-05-24 13:48:20.750 144 12239.25 58.88 55359.45 88888.00 2007-05-24 13:48:20.875 144 12239.25 58.92 55359.47 88888.00 2007-05-24 13:48:21.000 144 12239.30 59.10 55359.50 88888.00 2007-05-24 13:48:21.125 144 12239.17 59.10 55359.53 88888.00 2007-05-24 13:48:21.250 144 12239.20 59.08 55359.50 88888.00 2007-05-24 13:48:21.375 144 12239.25 59.12 55359.50 88888.00 2007-05-24 13:48:21.500 144 12239.30 59.08 55359.50 88888.00 2007-05-24 13:48:21.625 144 12239.27 59.12 55359.50 88888.00 2007-05-24 13:48:21.750 144 12239.33 59.17 55359.53 88888.00 2007-05-24 13:48:21.875 144 12239.40 59.17 55359.57 88888.00 2007-05-24 13:48:22.000 144 12239.40 59.12 55359.60 88888.00 2007-05-24 13:48:22.125 144 12239.38 59.17 55359.60 88888.00 2007-05-24 13:48:22.250 144 12239.42 59.25 55359.57 88888.00 2007-05-24 13:48:22.375 144 12239.45 59.25 55359.60 88888.00 2007-05-24 13:48:22.500 144 12239.45 59.25 55359.65 88888.00 2007-05-24 13:48:22.625 144 12239.42 59.25 55359.70 88888.00 2007-05-24 13:48:22.750 144 12239.40 59.25 55359.65 88888.00 2007-05-24 13:48:22.875 144 12239.50 59.25 55359.68 88888.00 2007-05-24 13:48:23.000 144 12239.55 59.30 55359.65 88888.00 2007-05-24 13:48:23.125 144 12239.48 59.33 55359.62 88888.00 2007-05-24 13:48:23.250 144 12239.48 59.35 55359.68 88888.00 2007-05-24 13:48:23.375 144 12239.60 59.42 55359.72 88888.00 2007-05-24 13:48:23.500 144 12239.58 59.48 55359.70 88888.00 2007-05-24 13:48:23.625 144 12239.48 59.45 55359.72 88888.00 2007-05-24 13:48:23.750 144 12239.45 59.48 55359.75 88888.00 2007-05-24 13:48:23.875 144 12239.48 59.50 55359.78 88888.00 2007-05-24 13:48:24.000 144 12239.50 59.52 55359.80 88888.00 2007-05-24 13:48:24.125 144 12239.50 59.60 55359.82 88888.00 2007-05-24 13:48:24.250 144 12239.40 59.62 55359.85 88888.00 2007-05-24 13:48:24.375 144 12239.33 59.62 55359.88 88888.00 2007-05-24 13:48:24.500 144 12239.25 59.70 55359.88 88888.00 2007-05-24 13:48:24.625 144 12239.25 59.75 55359.93 88888.00 2007-05-24 13:48:24.750 144 12239.23 59.70 55359.95 88888.00 2007-05-24 13:48:24.875 144 12239.17 59.67 55359.97 88888.00 2007-05-24 13:48:25.000 144 12239.10 59.65 55359.97 88888.00 2007-05-24 13:48:25.125 144 12239.10 59.65 55360.03 88888.00 2007-05-24 13:48:25.250 144 12238.95 59.62 55360.05 88888.00 2007-05-24 13:48:25.375 144 12238.92 59.62 55360.05 88888.00 2007-05-24 13:48:25.500 144 12238.98 59.62 55360.10 88888.00 2007-05-24 13:48:25.625 144 12239.00 59.62 55360.10 88888.00 2007-05-24 13:48:25.750 144 12238.95 59.55 55360.07 88888.00 2007-05-24 13:48:25.875 144 12238.95 59.48 55360.12 88888.00 2007-05-24 13:48:26.000 144 12238.95 59.45 55360.18 88888.00 2007-05-24 13:48:26.125 144 12239.00 59.48 55360.18 88888.00 2007-05-24 13:48:26.250 144 12239.00 59.40 55360.20 88888.00 2007-05-24 13:48:26.375 144 12239.10 59.48 55360.25 88888.00 2007-05-24 13:48:26.500 144 12239.10 59.48 55360.28 88888.00 2007-05-24 13:48:26.625 144 12239.02 59.45 55360.28 88888.00 2007-05-24 13:48:26.750 144 12239.00 59.40 55360.30 88888.00 2007-05-24 13:48:26.875 144 12239.00 59.33 55360.32 88888.00 2007-05-24 13:48:27.000 144 12239.05 59.27 55360.38 88888.00 2007-05-24 13:48:27.125 144 12239.05 59.25 55360.35 88888.00 2007-05-24 13:48:27.250 144 12239.05 59.20 55360.35 88888.00 2007-05-24 13:48:27.375 144 12239.00 59.20 55360.38 88888.00 2007-05-24 13:48:27.500 144 12239.02 59.23 55360.43 88888.00 2007-05-24 13:48:27.625 144 12239.02 59.27 55360.50 88888.00 2007-05-24 13:48:27.750 144 12238.98 59.25 55360.50 88888.00 2007-05-24 13:48:27.875 144 12238.90 59.20 55360.50 88888.00 2007-05-24 13:48:28.000 144 12238.90 59.17 55360.53 88888.00 2007-05-24 13:48:28.125 144 12238.90 59.08 55360.55 88888.00 2007-05-24 13:48:28.250 144 12239.00 59.08 55360.60 88888.00 2007-05-24 13:48:28.375 144 12239.08 59.17 55360.62 88888.00 2007-05-24 13:48:28.500 144 12239.00 59.17 55360.62 88888.00 2007-05-24 13:48:28.625 144 12239.00 59.15 55360.68 88888.00 2007-05-24 13:48:28.750 144 12239.05 59.17 55360.68 88888.00 2007-05-24 13:48:28.875 144 12239.05 59.15 55360.62 88888.00 2007-05-24 13:48:29.000 144 12239.05 59.12 55360.62 88888.00 2007-05-24 13:48:29.125 144 12239.08 59.17 55360.70 88888.00 2007-05-24 13:48:29.250 144 12239.10 59.20 55360.70 88888.00 2007-05-24 13:48:29.375 144 12239.20 59.20 55360.72 88888.00 2007-05-24 13:48:29.500 144 12239.17 59.23 55360.72 88888.00 2007-05-24 13:48:29.625 144 12239.15 59.20 55360.72 88888.00 2007-05-24 13:48:29.750 144 12239.15 59.23 55360.75 88888.00 2007-05-24 13:48:29.875 144 12239.15 59.25 55360.80 88888.00 2007-05-24 13:48:30.000 144 12239.17 59.30 55360.82 88888.00 2007-05-24 13:48:30.125 144 12239.17 59.33 55360.85 88888.00 2007-05-24 13:48:30.250 144 12239.17 59.30 55360.88 88888.00 2007-05-24 13:48:30.375 144 12239.17 59.30 55360.90 88888.00 2007-05-24 13:48:30.500 144 12239.17 59.35 55360.90 88888.00 2007-05-24 13:48:30.625 144 12239.12 59.38 55360.93 88888.00 2007-05-24 13:48:30.750 144 12239.12 59.38 55360.93 88888.00 2007-05-24 13:48:30.875 144 12239.12 59.42 55360.95 88888.00 2007-05-24 13:48:31.000 144 12239.15 59.45 55360.97 88888.00 2007-05-24 13:48:31.125 144 12239.25 59.50 55361.03 88888.00 2007-05-24 13:48:31.250 144 12239.25 59.50 55361.03 88888.00 2007-05-24 13:48:31.375 144 12239.12 58.62 55360.30 88888.00 2007-05-24 13:48:31.500 144 12239.05 58.65 55360.32 88888.00 2007-05-24 13:48:31.625 144 12239.08 58.65 55360.35 88888.00 2007-05-24 13:48:31.750 144 12239.12 58.67 55360.38 88888.00 2007-05-24 13:48:31.875 144 12239.15 58.73 55360.40 88888.00 2007-05-24 13:48:32.000 144 12239.17 58.77 55360.40 88888.00 2007-05-24 13:48:32.125 144 12239.15 58.75 55360.43 88888.00 2007-05-24 13:48:32.250 144 12239.12 58.73 55360.43 88888.00 2007-05-24 13:48:32.375 144 12239.20 59.60 55361.12 88888.00 2007-05-24 13:48:32.500 144 12239.17 59.65 55361.15 88888.00 2007-05-24 13:48:32.625 144 12239.17 59.65 55361.15 88888.00 2007-05-24 13:48:32.750 144 12239.27 59.73 55361.18 88888.00 2007-05-24 13:48:32.875 144 12239.33 59.83 55361.22 88888.00 2007-05-24 13:48:33.000 144 12239.35 59.92 55361.22 88888.00 2007-05-24 13:48:33.125 144 12239.25 59.90 55361.20 88888.00 2007-05-24 13:48:33.250 144 12239.15 59.80 55361.25 88888.00 2007-05-24 13:48:33.375 144 12239.15 59.83 55361.20 88888.00 2007-05-24 13:48:33.500 144 12239.20 59.90 55361.22 88888.00 2007-05-24 13:48:33.625 144 12239.23 59.98 55361.25 88888.00 2007-05-24 13:48:33.750 144 12239.23 60.00 55361.30 88888.00 2007-05-24 13:48:33.875 144 12239.17 60.00 55361.35 88888.00 2007-05-24 13:48:34.000 144 12239.25 60.05 55361.38 88888.00 2007-05-24 13:48:34.125 144 12239.27 60.05 55361.38 88888.00 2007-05-24 13:48:34.250 144 12239.23 60.02 55361.35 88888.00 2007-05-24 13:48:34.375 144 12239.25 60.08 55361.38 88888.00 2007-05-24 13:48:34.500 144 12239.23 60.08 55361.40 88888.00 2007-05-24 13:48:34.625 144 12239.20 60.02 55361.40 88888.00 2007-05-24 13:48:34.750 144 12239.25 60.05 55361.43 88888.00 2007-05-24 13:48:34.875 144 12239.30 60.02 55361.43 88888.00 2007-05-24 13:48:35.000 144 12239.33 60.05 55361.45 88888.00 2007-05-24 13:48:35.125 144 12239.35 60.12 55361.50 88888.00 2007-05-24 13:48:35.250 144 12239.33 60.15 55361.55 88888.00 2007-05-24 13:48:35.375 144 12239.35 60.15 55361.53 88888.00 2007-05-24 13:48:35.500 144 12239.35 60.15 55361.53 88888.00 2007-05-24 13:48:35.625 144 12239.30 60.17 55361.55 88888.00 2007-05-24 13:48:35.750 144 12239.23 60.17 55361.57 88888.00 2007-05-24 13:48:35.875 144 12239.20 60.15 55361.55 88888.00 2007-05-24 13:48:36.000 144 12239.25 60.15 55361.57 88888.00 2007-05-24 13:48:36.125 144 12239.35 60.17 55361.68 88888.00 2007-05-24 13:48:36.250 144 12239.25 60.20 55361.70 88888.00 2007-05-24 13:48:36.375 144 12239.20 60.20 55361.72 88888.00 2007-05-24 13:48:36.500 144 12239.15 60.23 55361.75 88888.00 2007-05-24 13:48:36.625 144 12239.08 60.10 55361.75 88888.00 2007-05-24 13:48:36.750 144 12239.00 60.08 55361.78 88888.00 2007-05-24 13:48:36.875 144 12238.95 60.08 55361.82 88888.00 2007-05-24 13:48:37.000 144 12238.98 60.12 55361.88 88888.00 2007-05-24 13:48:37.125 144 12239.02 60.12 55361.93 88888.00 2007-05-24 13:48:37.250 144 12238.92 60.02 55361.95 88888.00 2007-05-24 13:48:37.375 144 12238.90 60.02 55361.97 88888.00 2007-05-24 13:48:37.500 144 12238.90 60.02 55362.00 88888.00 2007-05-24 13:48:37.625 144 12238.90 59.95 55362.00 88888.00 2007-05-24 13:48:37.750 144 12238.85 59.92 55362.05 88888.00 2007-05-24 13:48:37.875 144 12238.88 59.90 55362.10 88888.00 2007-05-24 13:48:38.000 144 12238.85 59.90 55362.12 88888.00 2007-05-24 13:48:38.125 144 12238.85 59.92 55362.15 88888.00 2007-05-24 13:48:38.250 144 12238.80 59.92 55362.18 88888.00 2007-05-24 13:48:38.375 144 12238.77 59.90 55362.20 88888.00 2007-05-24 13:48:38.500 144 12238.80 59.90 55362.22 88888.00 2007-05-24 13:48:38.625 144 12238.88 59.95 55362.30 88888.00 2007-05-24 13:48:38.750 144 12238.88 59.98 55362.35 88888.00 2007-05-24 13:48:38.875 144 12238.80 59.95 55362.35 88888.00 2007-05-24 13:48:39.000 144 12238.70 59.88 55362.32 88888.00 2007-05-24 13:48:39.125 144 12238.75 59.88 55362.35 88888.00 2007-05-24 13:48:39.250 144 12238.85 59.88 55362.43 88888.00 2007-05-24 13:48:39.375 144 12238.85 59.83 55362.45 88888.00 2007-05-24 13:48:39.500 144 12238.83 59.77 55362.45 88888.00 2007-05-24 13:48:39.625 144 12238.77 59.80 55362.47 88888.00 2007-05-24 13:48:39.750 144 12238.77 59.80 55362.50 88888.00 2007-05-24 13:48:39.875 144 12238.80 59.77 55362.53 88888.00 2007-05-24 13:48:40.000 144 12238.83 59.83 55362.60 88888.00 2007-05-24 13:48:40.125 144 12238.83 59.77 55362.57 88888.00 2007-05-24 13:48:40.250 144 12238.83 59.67 55362.57 88888.00 2007-05-24 13:48:40.375 144 12238.83 59.67 55362.60 88888.00 2007-05-24 13:48:40.500 144 12238.83 59.75 55362.65 88888.00 2007-05-24 13:48:40.625 144 12238.88 59.88 55362.72 88888.00 2007-05-24 13:48:40.750 144 12238.85 59.85 55362.72 88888.00 2007-05-24 13:48:40.875 144 12238.83 59.83 55362.68 88888.00 2007-05-24 13:48:41.000 144 12238.83 59.90 55362.70 88888.00 2007-05-24 13:48:41.125 144 12238.83 59.90 55362.75 88888.00 2007-05-24 13:48:41.250 144 12238.90 59.92 55362.78 88888.00 2007-05-24 13:48:41.375 144 12238.92 59.95 55362.78 88888.00 2007-05-24 13:48:41.500 144 12238.90 60.00 55362.82 88888.00 2007-05-24 13:48:41.625 144 12238.92 60.00 55362.82 88888.00 2007-05-24 13:48:41.750 144 12239.02 60.02 55362.82 88888.00 2007-05-24 13:48:41.875 144 12239.12 60.05 55362.85 88888.00 2007-05-24 13:48:42.000 144 12239.17 60.00 55362.85 88888.00 2007-05-24 13:48:42.125 144 12239.20 60.05 55362.88 88888.00 2007-05-24 13:48:42.250 144 12239.25 60.02 55362.88 88888.00 2007-05-24 13:48:42.375 144 12239.25 59.98 55362.85 88888.00 2007-05-24 13:48:42.500 144 12239.23 59.95 55362.85 88888.00 2007-05-24 13:48:42.625 144 12239.27 60.02 55362.90 88888.00 2007-05-24 13:48:42.750 144 12239.33 60.12 55362.90 88888.00 2007-05-24 13:48:42.875 144 12239.30 60.17 55362.93 88888.00 2007-05-24 13:48:43.000 144 12239.23 60.15 55362.93 88888.00 2007-05-24 13:48:43.125 144 12239.25 60.08 55362.90 88888.00 2007-05-24 13:48:43.250 144 12239.30 60.05 55362.95 88888.00 2007-05-24 13:48:43.375 144 12239.40 60.10 55362.95 88888.00 2007-05-24 13:48:43.500 144 12239.48 60.15 55362.97 88888.00 2007-05-24 13:48:43.625 144 12239.45 60.12 55362.97 88888.00 2007-05-24 13:48:43.750 144 12239.40 60.12 55362.97 88888.00 2007-05-24 13:48:43.875 144 12239.42 60.12 55363.00 88888.00 2007-05-24 13:48:44.000 144 12239.48 60.17 55363.00 88888.00 2007-05-24 13:48:44.125 144 12239.58 60.23 55363.05 88888.00 2007-05-24 13:48:44.250 144 12239.58 60.25 55363.03 88888.00 2007-05-24 13:48:44.375 144 12239.58 60.23 55363.00 88888.00 2007-05-24 13:48:44.500 144 12239.65 60.35 55363.03 88888.00 2007-05-24 13:48:44.625 144 12239.75 60.45 55363.05 88888.00 2007-05-24 13:48:44.750 144 12239.70 60.45 55363.00 88888.00 2007-05-24 13:48:44.875 144 12239.75 60.45 55363.03 88888.00 2007-05-24 13:48:45.000 144 12239.75 60.50 55362.97 88888.00 2007-05-24 13:48:45.125 144 12239.75 60.52 55362.97 88888.00 2007-05-24 13:48:45.250 144 12239.75 60.48 55362.97 88888.00 2007-05-24 13:48:45.375 144 12239.80 60.55 55363.03 88888.00 2007-05-24 13:48:45.500 144 12239.85 60.65 55363.07 88888.00 2007-05-24 13:48:45.625 144 12239.90 60.67 55363.10 88888.00 2007-05-24 13:48:45.750 144 12239.88 60.73 55363.15 88888.00 2007-05-24 13:48:45.875 144 12239.90 60.77 55363.18 88888.00 2007-05-24 13:48:46.000 144 12239.85 60.75 55363.15 88888.00 2007-05-24 13:48:46.125 144 12239.85 60.75 55363.15 88888.00 2007-05-24 13:48:46.250 144 12239.83 60.75 55363.15 88888.00 2007-05-24 13:48:46.375 144 12239.90 60.75 55363.18 88888.00 2007-05-24 13:48:46.500 144 12240.00 60.80 55363.18 88888.00 2007-05-24 13:48:46.625 144 12240.05 60.85 55363.20 88888.00 2007-05-24 13:48:46.750 144 12240.08 60.80 55363.22 88888.00 2007-05-24 13:48:46.875 144 12240.10 60.75 55363.20 88888.00 2007-05-24 13:48:47.000 144 12240.17 60.75 55363.18 88888.00 2007-05-24 13:48:47.125 144 12240.20 60.77 55363.22 88888.00 2007-05-24 13:48:47.250 144 12240.27 60.75 55363.22 88888.00 2007-05-24 13:48:47.375 144 12240.23 60.73 55363.22 88888.00 2007-05-24 13:48:47.500 144 12240.25 60.73 55363.25 88888.00 2007-05-24 13:48:47.625 144 12240.27 60.70 55363.28 88888.00 2007-05-24 13:48:47.750 144 12240.30 60.73 55363.30 88888.00 2007-05-24 13:48:47.875 144 12240.30 60.73 55363.28 88888.00 2007-05-24 13:48:48.000 144 12240.30 60.67 55363.28 88888.00 2007-05-24 13:48:48.125 144 12240.40 60.67 55363.30 88888.00 2007-05-24 13:48:48.250 144 12240.52 60.73 55363.32 88888.00 2007-05-24 13:48:48.375 144 12240.55 60.70 55363.32 88888.00 2007-05-24 13:48:48.500 144 12240.62 60.73 55363.35 88888.00 2007-05-24 13:48:48.625 144 12240.62 60.75 55363.40 88888.00 2007-05-24 13:48:48.750 144 12240.67 60.80 55363.40 88888.00 2007-05-24 13:48:48.875 144 12240.67 60.83 55363.38 88888.00 2007-05-24 13:48:49.000 144 12240.70 60.77 55363.38 88888.00 2007-05-24 13:48:49.125 144 12240.67 60.77 55363.40 88888.00 2007-05-24 13:48:49.250 144 12240.73 60.85 55363.45 88888.00 2007-05-24 13:48:49.375 144 12240.77 60.85 55363.43 88888.00 2007-05-24 13:48:49.500 144 12240.73 60.88 55363.40 88888.00 2007-05-24 13:48:49.625 144 12240.75 60.92 55363.45 88888.00 2007-05-24 13:48:49.750 144 12240.80 60.95 55363.50 88888.00 2007-05-24 13:48:49.875 144 12240.77 60.95 55363.47 88888.00 2007-05-24 13:48:50.000 144 12240.77 60.95 55363.47 88888.00 2007-05-24 13:48:50.125 144 12240.85 60.98 55363.50 88888.00 2007-05-24 13:48:50.250 144 12240.85 61.02 55363.53 88888.00 2007-05-24 13:48:50.375 144 12240.88 61.02 55363.57 88888.00 2007-05-24 13:48:50.500 144 12240.90 61.10 55363.55 88888.00 2007-05-24 13:48:50.625 144 12240.88 61.10 55363.57 88888.00 2007-05-24 13:48:50.750 144 12240.88 61.10 55363.60 88888.00 2007-05-24 13:48:50.875 144 12240.95 61.15 55363.60 88888.00 2007-05-24 13:48:51.000 144 12240.95 61.17 55363.60 88888.00 2007-05-24 13:48:51.125 144 12240.88 61.20 55363.62 88888.00 2007-05-24 13:48:51.250 144 12240.92 61.25 55363.65 88888.00 2007-05-24 13:48:51.375 144 12241.00 61.33 55363.68 88888.00 2007-05-24 13:48:51.500 144 12240.98 61.33 55363.70 88888.00 2007-05-24 13:48:51.625 144 12240.95 61.38 55363.70 88888.00 2007-05-24 13:48:51.750 144 12240.98 61.42 55363.70 88888.00 2007-05-24 13:48:51.875 144 12240.95 61.42 55363.72 88888.00 2007-05-24 13:48:52.000 144 12240.85 61.42 55363.70 88888.00 2007-05-24 13:48:52.125 144 12240.85 61.48 55363.70 88888.00 2007-05-24 13:48:52.250 144 12240.85 61.50 55363.75 88888.00 2007-05-24 13:48:52.375 144 12240.90 61.55 55363.72 88888.00 2007-05-24 13:48:52.500 144 12240.92 61.52 55363.75 88888.00 2007-05-24 13:48:52.625 144 12240.88 61.55 55363.78 88888.00 2007-05-24 13:48:52.750 144 12240.80 61.58 55363.78 88888.00 2007-05-24 13:48:52.875 144 12240.80 61.60 55363.82 88888.00 2007-05-24 13:48:53.000 144 12240.85 61.55 55363.80 88888.00 2007-05-24 13:48:53.125 144 12240.90 61.55 55363.82 88888.00 2007-05-24 13:48:53.250 144 12240.92 61.62 55363.88 88888.00 2007-05-24 13:48:53.375 144 12241.05 61.70 55363.90 88888.00 2007-05-24 13:48:53.500 144 12241.12 61.70 55363.93 88888.00 2007-05-24 13:48:53.625 144 12241.05 61.70 55363.93 88888.00 2007-05-24 13:48:53.750 144 12241.00 61.70 55363.95 88888.00 2007-05-24 13:48:53.875 144 12240.95 61.75 55363.93 88888.00 2007-05-24 13:48:54.000 144 12240.95 61.77 55363.93 88888.00 2007-05-24 13:48:54.125 144 12241.00 61.75 55363.93 88888.00 2007-05-24 13:48:54.250 144 12240.95 61.75 55363.95 88888.00 2007-05-24 13:48:54.375 144 12240.92 61.85 55363.95 88888.00 2007-05-24 13:48:54.500 144 12240.90 61.88 55363.95 88888.00 2007-05-24 13:48:54.625 144 12240.85 61.92 55363.97 88888.00 2007-05-24 13:48:54.750 144 12240.77 61.88 55363.95 88888.00 2007-05-24 13:48:54.875 144 12240.80 61.90 55363.95 88888.00 2007-05-24 13:48:55.000 144 12240.85 61.98 55363.95 88888.00 2007-05-24 13:48:55.125 144 12240.92 62.08 55363.97 88888.00 2007-05-24 13:48:55.250 144 12241.02 62.17 55364.00 88888.00 2007-05-24 13:48:55.375 144 12240.95 62.23 55364.03 88888.00 2007-05-24 13:48:55.500 144 12240.88 62.17 55364.00 88888.00 2007-05-24 13:48:55.625 144 12240.83 62.25 55364.00 88888.00 2007-05-24 13:48:55.750 144 12240.85 62.33 55364.03 88888.00 2007-05-24 13:48:55.875 144 12240.88 62.35 55364.00 88888.00 2007-05-24 13:48:56.000 144 12240.85 62.38 55364.00 88888.00 2007-05-24 13:48:56.125 144 12240.88 62.42 55364.07 88888.00 2007-05-24 13:48:56.250 144 12240.85 62.45 55364.05 88888.00 2007-05-24 13:48:56.375 144 12240.80 62.48 55364.03 88888.00 2007-05-24 13:48:56.500 144 12240.80 62.52 55364.05 88888.00 2007-05-24 13:48:56.625 144 12240.83 62.55 55364.05 88888.00 2007-05-24 13:48:56.750 144 12240.85 62.60 55364.10 88888.00 2007-05-24 13:48:56.875 144 12240.85 62.67 55364.10 88888.00 2007-05-24 13:48:57.000 144 12240.77 62.62 55364.10 88888.00 2007-05-24 13:48:57.125 144 12240.73 62.67 55364.10 88888.00 2007-05-24 13:48:57.250 144 12240.67 62.73 55364.10 88888.00 2007-05-24 13:48:57.375 144 12240.65 62.75 55364.10 88888.00 2007-05-24 13:48:57.500 144 12240.67 62.75 55364.12 88888.00 2007-05-24 13:48:57.625 144 12240.75 62.75 55364.15 88888.00 2007-05-24 13:48:57.750 144 12240.75 62.80 55364.18 88888.00 2007-05-24 13:48:57.875 144 12240.73 62.80 55364.18 88888.00 2007-05-24 13:48:58.000 144 12240.67 62.80 55364.18 88888.00 2007-05-24 13:48:58.125 144 12240.65 62.80 55364.20 88888.00 2007-05-24 13:48:58.250 144 12240.58 62.85 55364.22 88888.00 2007-05-24 13:48:58.375 144 12240.50 62.85 55364.22 88888.00 2007-05-24 13:48:58.500 144 12240.48 62.85 55364.22 88888.00 2007-05-24 13:48:58.625 144 12240.55 62.88 55364.28 88888.00 2007-05-24 13:48:58.750 144 12240.60 62.95 55364.30 88888.00 2007-05-24 13:48:58.875 144 12240.58 62.98 55364.30 88888.00 2007-05-24 13:48:59.000 144 12240.55 62.95 55364.30 88888.00 2007-05-24 13:48:59.125 144 12240.58 62.85 55364.30 88888.00 2007-05-24 13:48:59.250 144 12240.50 62.88 55364.35 88888.00 2007-05-24 13:48:59.375 144 12240.48 62.92 55364.38 88888.00 2007-05-24 13:48:59.500 144 12240.40 62.95 55364.38 88888.00 2007-05-24 13:48:59.625 144 12240.42 63.00 55364.45 88888.00 2007-05-24 13:48:59.750 144 12240.50 63.02 55364.45 88888.00 2007-05-24 13:48:59.875 144 12240.45 63.00 55364.45 88888.00 2007-05-24 13:49:00.000 144 12240.40 63.00 55364.45 88888.00 2007-05-24 13:49:00.125 144 12240.50 62.95 55364.47 88888.00 2007-05-24 13:49:00.250 144 12240.55 62.95 55364.45 88888.00 2007-05-24 13:49:00.375 144 12240.52 62.95 55364.47 88888.00 2007-05-24 13:49:00.500 144 12240.48 62.88 55364.47 88888.00 2007-05-24 13:49:00.625 144 12240.45 62.85 55364.47 88888.00 2007-05-24 13:49:00.750 144 12240.42 62.95 55364.55 88888.00 2007-05-24 13:49:00.875 144 12240.48 63.00 55364.60 88888.00 2007-05-24 13:49:01.000 144 12240.48 63.00 55364.60 88888.00 2007-05-24 13:49:01.125 144 12240.38 62.95 55364.62 88888.00 2007-05-24 13:49:01.250 144 12240.35 62.90 55364.65 88888.00 2007-05-24 13:49:01.375 144 12240.38 62.92 55364.70 88888.00 2007-05-24 13:49:01.500 144 12240.42 63.00 55364.68 88888.00 2007-05-24 13:49:01.625 144 12240.35 63.00 55364.70 88888.00 2007-05-24 13:49:01.750 144 12240.27 63.00 55364.75 88888.00 2007-05-24 13:49:01.875 144 12240.33 62.95 55364.78 88888.00 2007-05-24 13:49:02.000 144 12240.40 62.95 55364.75 88888.00 2007-05-24 13:49:02.125 144 12240.40 62.95 55364.75 88888.00 2007-05-24 13:49:02.250 144 12240.35 62.92 55364.75 88888.00 2007-05-24 13:49:02.375 144 12240.27 62.85 55364.75 88888.00 2007-05-24 13:49:02.500 144 12240.20 62.77 55364.78 88888.00 2007-05-24 13:49:02.625 144 12240.33 62.83 55364.80 88888.00 2007-05-24 13:49:02.750 144 12240.35 62.80 55364.82 88888.00 2007-05-24 13:49:02.875 144 12240.33 62.70 55364.85 88888.00 2007-05-24 13:49:03.000 144 12240.38 62.65 55364.85 88888.00 2007-05-24 13:49:03.125 144 12240.42 62.73 55364.88 88888.00 2007-05-24 13:49:03.250 144 12240.38 62.70 55364.93 88888.00 2007-05-24 13:49:03.375 144 12240.40 62.67 55364.93 88888.00 2007-05-24 13:49:03.500 144 12240.42 62.65 55364.90 88888.00 2007-05-24 13:49:03.625 144 12240.48 62.55 55364.88 88888.00 2007-05-24 13:49:03.750 144 12240.45 62.48 55364.90 88888.00 2007-05-24 13:49:03.875 144 12240.48 62.48 55364.90 88888.00 2007-05-24 13:49:04.000 144 12240.50 62.50 55364.95 88888.00 2007-05-24 13:49:04.125 144 12240.58 62.52 55364.95 88888.00 2007-05-24 13:49:04.250 144 12240.67 62.52 55364.93 88888.00 2007-05-24 13:49:04.375 144 12240.65 62.55 55364.93 88888.00 2007-05-24 13:49:04.500 144 12240.65 62.60 55364.93 88888.00 2007-05-24 13:49:04.625 144 12240.73 62.65 55364.95 88888.00 2007-05-24 13:49:04.750 144 12240.77 62.62 55364.97 88888.00 2007-05-24 13:49:04.875 144 12240.83 62.65 55364.97 88888.00 2007-05-24 13:49:05.000 144 12240.85 62.65 55365.00 88888.00 2007-05-24 13:49:05.125 144 12240.85 62.67 55365.00 88888.00 2007-05-24 13:49:05.250 144 12240.88 62.75 55365.03 88888.00 2007-05-24 13:49:05.375 144 12240.90 62.75 55364.97 88888.00 2007-05-24 13:49:05.500 144 12240.98 62.70 55365.00 88888.00 2007-05-24 13:49:05.625 144 12241.08 62.75 55365.03 88888.00 2007-05-24 13:49:05.750 144 12241.08 62.75 55365.03 88888.00 2007-05-24 13:49:05.875 144 12241.12 62.75 55365.00 88888.00 2007-05-24 13:49:06.000 144 12241.17 62.77 55364.97 88888.00 2007-05-24 13:49:06.125 144 12241.20 62.80 55365.00 88888.00 2007-05-24 13:49:06.250 144 12241.30 62.80 55365.03 88888.00 2007-05-24 13:49:06.375 144 12241.35 62.73 55365.05 88888.00 2007-05-24 13:49:06.500 144 12241.38 62.67 55365.03 88888.00 2007-05-24 13:49:06.625 144 12241.40 62.75 55365.05 88888.00 2007-05-24 13:49:06.750 144 12241.52 62.83 55365.05 88888.00 2007-05-24 13:49:06.875 144 12241.58 62.85 55365.05 88888.00 2007-05-24 13:49:07.000 144 12241.52 62.85 55365.03 88888.00 2007-05-24 13:49:07.125 144 12241.55 62.90 55365.05 88888.00 2007-05-24 13:49:07.250 144 12241.62 62.95 55365.03 88888.00 2007-05-24 13:49:07.375 144 12241.67 63.05 55365.03 88888.00 2007-05-24 13:49:07.500 144 12241.75 63.12 55365.07 88888.00 2007-05-24 13:49:07.625 144 12241.73 63.15 55365.07 88888.00 2007-05-24 13:49:07.750 144 12241.77 63.17 55365.07 88888.00 2007-05-24 13:49:07.875 144 12241.80 63.20 55365.05 88888.00 2007-05-24 13:49:08.000 144 12241.85 63.27 55365.05 88888.00 2007-05-24 13:49:08.125 144 12241.92 63.33 55365.10 88888.00 2007-05-24 13:49:08.250 144 12241.95 63.40 55365.12 88888.00 2007-05-24 13:49:08.375 144 12242.02 63.45 55365.12 88888.00 2007-05-24 13:49:08.500 144 12242.05 63.50 55365.10 88888.00 2007-05-24 13:49:08.625 144 12242.08 63.50 55365.12 88888.00 2007-05-24 13:49:08.750 144 12242.10 63.55 55365.10 88888.00 2007-05-24 13:49:08.875 144 12242.12 63.60 55365.10 88888.00 2007-05-24 13:49:09.000 144 12242.17 63.67 55365.15 88888.00 2007-05-24 13:49:09.125 144 12242.23 63.77 55365.18 88888.00 2007-05-24 13:49:09.250 144 12242.25 63.83 55365.15 88888.00 2007-05-24 13:49:09.375 144 12242.25 63.88 55365.15 88888.00 2007-05-24 13:49:09.500 144 12242.25 63.92 55365.18 88888.00 2007-05-24 13:49:09.625 144 12242.20 63.92 55365.20 88888.00 2007-05-24 13:49:09.750 144 12242.23 63.98 55365.22 88888.00 2007-05-24 13:49:09.875 144 12242.25 64.00 55365.20 88888.00 2007-05-24 13:49:10.000 144 12242.25 64.05 55365.25 88888.00 2007-05-24 13:49:10.125 144 12242.25 64.08 55365.30 88888.00 2007-05-24 13:49:10.250 144 12242.20 64.08 55365.28 88888.00 2007-05-24 13:49:10.375 144 12242.23 64.10 55365.30 88888.00 2007-05-24 13:49:10.500 144 12242.27 64.08 55365.35 88888.00 2007-05-24 13:49:10.625 144 12242.23 64.10 55365.38 88888.00 2007-05-24 13:49:10.750 144 12242.23 64.17 55365.38 88888.00 2007-05-24 13:49:10.875 144 12242.17 64.25 55365.40 88888.00 2007-05-24 13:49:11.000 144 12242.20 64.28 55365.45 88888.00 2007-05-24 13:49:11.125 144 12242.25 64.33 55365.47 88888.00 2007-05-24 13:49:11.250 144 12242.20 64.30 55365.45 88888.00 2007-05-24 13:49:11.375 144 12242.20 64.33 55365.47 88888.00 2007-05-24 13:49:11.500 144 12242.15 64.30 55365.50 88888.00 2007-05-24 13:49:11.625 144 12242.25 64.33 55365.50 88888.00 2007-05-24 13:49:11.750 144 12242.25 64.38 55365.53 88888.00 2007-05-24 13:49:11.875 144 12242.25 64.38 55365.57 88888.00 2007-05-24 13:49:12.000 144 12242.27 64.35 55365.55 88888.00 2007-05-24 13:49:12.125 144 12242.27 64.35 55365.55 88888.00 2007-05-24 13:49:12.250 144 12242.25 64.30 55365.55 88888.00 2007-05-24 13:49:12.375 144 12242.38 64.33 55365.55 88888.00 2007-05-24 13:49:12.500 144 12242.38 64.38 55365.55 88888.00 2007-05-24 13:49:12.625 144 12242.35 64.40 55365.57 88888.00 2007-05-24 13:49:12.750 144 12242.33 64.40 55365.60 88888.00 2007-05-24 13:49:12.875 144 12242.35 64.35 55365.62 88888.00 2007-05-24 13:49:13.000 144 12242.40 64.35 55365.65 88888.00 2007-05-24 13:49:13.125 144 12242.40 64.35 55365.68 88888.00 2007-05-24 13:49:13.250 144 12242.38 64.30 55365.68 88888.00 2007-05-24 13:49:13.375 144 12242.40 64.28 55365.68 88888.00 2007-05-24 13:49:13.500 144 12242.40 64.25 55365.68 88888.00 2007-05-24 13:49:13.625 144 12242.38 64.30 55365.75 88888.00 2007-05-24 13:49:13.750 144 12242.35 64.35 55365.80 88888.00 2007-05-24 13:49:13.875 144 12242.40 64.35 55365.78 88888.00 2007-05-24 13:49:14.000 144 12242.38 64.28 55365.80 88888.00 2007-05-24 13:49:14.125 144 12242.38 64.28 55365.82 88888.00 2007-05-24 13:49:14.250 144 12242.35 64.33 55365.85 88888.00 2007-05-24 13:49:14.375 144 12242.35 64.33 55365.85 88888.00 2007-05-24 13:49:14.500 144 12242.38 64.25 55365.88 88888.00 2007-05-24 13:49:14.625 144 12242.40 64.28 55365.90 88888.00 2007-05-24 13:49:14.750 144 12242.42 64.30 55365.93 88888.00 2007-05-24 13:49:14.875 144 12242.42 64.33 55365.95 88888.00 2007-05-24 13:49:15.000 144 12242.40 64.28 55365.93 88888.00 2007-05-24 13:49:15.125 144 12242.48 64.30 55365.97 88888.00 2007-05-24 13:49:15.250 144 12242.48 64.28 55366.00 88888.00 2007-05-24 13:49:15.375 144 12242.42 64.35 55366.05 88888.00 2007-05-24 13:49:15.500 144 12242.38 64.40 55366.07 88888.00 2007-05-24 13:49:15.625 144 12242.38 64.40 55366.12 88888.00 2007-05-24 13:49:15.750 144 12242.42 64.40 55366.18 88888.00 2007-05-24 13:49:15.875 144 12242.42 64.40 55366.18 88888.00 2007-05-24 13:49:16.000 144 12242.48 64.40 55366.20 88888.00 2007-05-24 13:49:16.125 144 12242.40 64.33 55366.22 88888.00 2007-05-24 13:49:16.250 144 12242.33 64.25 55366.25 88888.00 2007-05-24 13:49:16.375 144 12242.42 64.28 55366.30 88888.00 2007-05-24 13:49:16.500 144 12242.42 64.28 55366.32 88888.00 2007-05-24 13:49:16.625 144 12242.42 64.28 55366.38 88888.00 2007-05-24 13:49:16.750 144 12242.42 64.22 55366.32 88888.00 2007-05-24 13:49:16.875 144 12242.50 64.22 55366.30 88888.00 2007-05-24 13:49:17.000 144 12242.48 64.17 55366.30 88888.00 2007-05-24 13:49:17.125 144 12242.45 64.22 55366.32 88888.00 2007-05-24 13:49:17.250 144 12242.42 64.15 55366.32 88888.00 2007-05-24 13:49:17.375 144 12242.50 64.17 55366.35 88888.00 2007-05-24 13:49:17.500 144 12242.58 64.17 55366.43 88888.00 2007-05-24 13:49:17.625 144 12242.60 64.20 55366.47 88888.00 2007-05-24 13:49:17.750 144 12242.58 64.17 55366.47 88888.00 2007-05-24 13:49:17.875 144 12242.60 64.20 55366.47 88888.00 2007-05-24 13:49:18.000 144 12242.62 64.22 55366.47 88888.00 2007-05-24 13:49:18.125 144 12242.65 64.28 55366.53 88888.00 2007-05-24 13:49:18.250 144 12242.62 64.28 55366.57 88888.00 2007-05-24 13:49:18.375 144 12242.70 64.25 55366.60 88888.00 2007-05-24 13:49:18.500 144 12242.65 64.25 55366.57 88888.00 2007-05-24 13:49:18.625 144 12242.67 64.33 55366.62 88888.00 2007-05-24 13:49:18.750 144 12242.65 64.38 55366.65 88888.00 2007-05-24 13:49:18.875 144 12242.67 64.45 55366.68 88888.00 2007-05-24 13:49:19.000 144 12242.73 64.45 55366.68 88888.00 2007-05-24 13:49:19.125 144 12242.67 64.47 55366.70 88888.00 2007-05-24 13:49:19.250 144 12242.65 64.53 55366.70 88888.00 2007-05-24 13:49:19.375 144 12242.65 64.60 55366.72 88888.00 2007-05-24 13:49:19.500 144 12242.67 64.58 55366.72 88888.00 2007-05-24 13:49:19.625 144 12242.67 64.58 55366.75 88888.00 2007-05-24 13:49:19.750 144 12242.62 64.53 55366.75 88888.00 2007-05-24 13:49:19.875 144 12242.65 64.55 55366.75 88888.00 2007-05-24 13:49:20.000 144 12242.73 64.58 55366.80 88888.00 2007-05-24 13:49:20.125 144 12242.73 64.53 55366.85 88888.00 2007-05-24 13:49:20.250 144 12242.65 64.50 55366.88 88888.00 2007-05-24 13:49:20.375 144 12242.62 64.50 55366.88 88888.00 2007-05-24 13:49:20.500 144 12242.65 64.45 55366.85 88888.00 2007-05-24 13:49:20.625 144 12242.80 64.45 55366.90 88888.00 2007-05-24 13:49:20.750 144 12242.90 64.45 55366.90 88888.00 2007-05-24 13:49:20.875 144 12242.90 64.42 55366.93 88888.00 2007-05-24 13:49:21.000 144 12242.88 64.40 55366.93 88888.00 2007-05-24 13:49:21.125 144 12242.90 64.47 55366.95 88888.00 2007-05-24 13:49:21.250 144 12242.92 64.42 55366.97 88888.00 2007-05-24 13:49:21.375 144 12242.92 64.42 55366.97 88888.00 2007-05-24 13:49:21.500 144 12242.90 64.45 55367.00 88888.00 2007-05-24 13:49:21.625 144 12242.98 64.42 55367.00 88888.00 2007-05-24 13:49:21.750 144 12242.98 64.42 55367.03 88888.00 2007-05-24 13:49:21.875 144 12243.08 64.42 55367.03 88888.00 2007-05-24 13:49:22.000 144 12243.10 64.38 55367.05 88888.00 2007-05-24 13:49:22.125 144 12243.10 64.35 55367.07 88888.00 2007-05-24 13:49:22.250 144 12243.10 64.30 55367.07 88888.00 2007-05-24 13:49:22.375 144 12243.17 64.25 55367.07 88888.00 2007-05-24 13:49:22.500 144 12243.25 64.30 55367.10 88888.00 2007-05-24 13:49:22.625 144 12243.27 64.33 55367.12 88888.00 2007-05-24 13:49:22.750 144 12243.30 64.20 55367.15 88888.00 2007-05-24 13:49:22.875 144 12243.40 64.22 55367.18 88888.00 2007-05-24 13:49:23.000 144 12243.42 64.17 55367.15 88888.00 2007-05-24 13:49:23.125 144 12243.48 64.17 55367.18 88888.00 2007-05-24 13:49:23.250 144 12243.52 64.17 55367.18 88888.00 2007-05-24 13:49:23.375 144 12243.65 64.17 55367.18 88888.00 2007-05-24 13:49:23.500 144 12243.62 64.17 55367.18 88888.00 2007-05-24 13:49:23.625 144 12243.60 64.22 55367.18 88888.00 2007-05-24 13:49:23.750 144 12243.65 64.25 55367.18 88888.00 2007-05-24 13:49:23.875 144 12243.80 64.40 55367.22 88888.00 2007-05-24 13:49:24.000 144 12243.73 64.42 55367.18 88888.00 2007-05-24 13:49:24.125 144 12243.62 64.40 55367.15 88888.00 2007-05-24 13:49:24.250 144 12243.70 64.42 55367.22 88888.00 2007-05-24 13:49:24.375 144 12243.83 64.53 55367.22 88888.00 2007-05-24 13:49:24.500 144 12243.88 64.67 55367.22 88888.00 2007-05-24 13:49:24.625 144 12243.92 64.75 55367.22 88888.00 2007-05-24 13:49:24.750 144 12243.90 64.78 55367.25 88888.00 2007-05-24 13:49:24.875 144 12243.92 64.78 55367.25 88888.00 2007-05-24 13:49:25.000 144 12243.98 64.85 55367.25 88888.00 2007-05-24 13:49:25.125 144 12244.00 64.95 55367.22 88888.00 2007-05-24 13:49:25.250 144 12243.98 65.00 55367.25 88888.00 2007-05-24 13:49:25.375 144 12243.95 65.05 55367.25 88888.00 2007-05-24 13:49:25.500 144 12244.00 65.05 55367.25 88888.00 2007-05-24 13:49:25.625 144 12244.00 65.05 55367.22 88888.00 2007-05-24 13:49:25.750 144 12244.10 65.17 55367.25 88888.00 2007-05-24 13:49:25.875 144 12244.12 65.28 55367.28 88888.00 2007-05-24 13:49:26.000 144 12244.05 65.30 55367.22 88888.00 2007-05-24 13:49:26.125 144 12244.02 65.35 55367.25 88888.00 2007-05-24 13:49:26.250 144 12244.10 65.33 55367.25 88888.00 2007-05-24 13:49:26.375 144 12244.05 65.33 55367.25 88888.00 2007-05-24 13:49:26.500 144 12244.05 65.38 55367.25 88888.00 2007-05-24 13:49:26.625 144 12244.05 65.42 55367.30 88888.00 2007-05-24 13:49:26.750 144 12244.02 65.42 55367.30 88888.00 2007-05-24 13:49:26.875 144 12244.08 65.47 55367.35 88888.00 2007-05-24 13:49:27.000 144 12244.10 65.47 55367.30 88888.00 2007-05-24 13:49:27.125 144 12244.00 65.45 55367.32 88888.00 2007-05-24 13:49:27.250 144 12243.98 65.38 55367.32 88888.00 2007-05-24 13:49:27.375 144 12244.00 65.35 55367.30 88888.00 2007-05-24 13:49:27.500 144 12243.92 65.35 55367.35 88888.00 2007-05-24 13:49:27.625 144 12243.95 65.40 55367.38 88888.00 2007-05-24 13:49:27.750 144 12243.98 65.45 55367.40 88888.00 2007-05-24 13:49:27.875 144 12243.92 65.38 55367.43 88888.00 2007-05-24 13:49:28.000 144 12243.88 65.30 55367.38 88888.00 2007-05-24 13:49:28.125 144 12243.85 65.30 55367.43 88888.00 2007-05-24 13:49:28.250 144 12243.88 65.33 55367.45 88888.00 2007-05-24 13:49:28.375 144 12243.98 65.33 55367.50 88888.00 2007-05-24 13:49:28.500 144 12244.00 65.28 55367.50 88888.00 2007-05-24 13:49:28.625 144 12243.98 65.22 55367.55 88888.00 2007-05-24 13:49:28.750 144 12243.98 65.20 55367.53 88888.00 2007-05-24 13:49:28.875 144 12243.95 65.15 55367.50 88888.00 2007-05-24 13:49:29.000 144 12243.95 65.12 55367.55 88888.00 2007-05-24 13:49:29.125 144 12244.05 65.20 55367.60 88888.00 2007-05-24 13:49:29.250 144 12244.08 65.20 55367.55 88888.00 2007-05-24 13:49:29.375 144 12244.00 65.10 55367.57 88888.00 2007-05-24 13:49:29.500 144 12243.98 65.05 55367.60 88888.00 2007-05-24 13:49:29.625 144 12244.00 64.97 55367.68 88888.00 2007-05-24 13:49:29.750 144 12243.98 64.95 55367.65 88888.00 2007-05-24 13:49:29.875 144 12243.98 64.95 55367.70 88888.00 2007-05-24 13:49:30.000 144 12243.95 64.95 55367.70 88888.00 2007-05-24 13:49:30.125 144 12243.98 64.92 55367.70 88888.00 2007-05-24 13:49:30.250 144 12243.92 64.88 55367.72 88888.00 2007-05-24 13:49:30.375 144 12243.88 64.90 55367.70 88888.00 2007-05-24 13:49:30.500 144 12243.90 64.95 55367.72 88888.00 2007-05-24 13:49:30.625 144 12243.88 64.95 55367.75 88888.00 2007-05-24 13:49:30.750 144 12243.83 64.95 55367.78 88888.00 2007-05-24 13:49:30.875 144 12243.77 64.92 55367.78 88888.00 2007-05-24 13:49:31.000 144 12243.67 64.92 55367.72 88888.00 2007-05-24 13:49:31.125 144 12243.73 65.00 55367.78 88888.00 2007-05-24 13:49:31.250 144 12243.75 65.05 55367.88 88888.00 2007-05-24 13:49:31.375 144 12243.75 65.05 55367.88 88888.00 2007-05-24 13:49:31.500 144 12243.73 65.00 55367.88 88888.00 2007-05-24 13:49:31.625 144 12243.70 65.03 55367.88 88888.00 2007-05-24 13:49:31.750 144 12243.67 65.05 55367.93 88888.00 2007-05-24 13:49:31.875 144 12243.67 65.05 55367.95 88888.00 2007-05-24 13:49:32.000 144 12243.73 65.12 55368.00 88888.00 2007-05-24 13:49:32.125 144 12243.77 65.08 55368.03 88888.00 2007-05-24 13:49:32.250 144 12243.73 65.12 55368.00 88888.00 2007-05-24 13:49:32.375 144 12243.60 65.20 55368.00 88888.00 2007-05-24 13:49:32.500 144 12243.55 65.20 55368.03 88888.00 2007-05-24 13:49:32.625 144 12243.52 65.15 55368.03 88888.00 2007-05-24 13:49:32.750 144 12243.50 65.17 55368.05 88888.00 2007-05-24 13:49:32.875 144 12243.48 65.22 55368.10 88888.00 2007-05-24 13:49:33.000 144 12243.42 65.28 55368.10 88888.00 2007-05-24 13:49:33.125 144 12243.50 65.28 55368.10 88888.00 2007-05-24 13:49:33.250 144 12243.45 65.22 55368.10 88888.00 2007-05-24 13:49:33.375 144 12243.42 65.22 55368.10 88888.00 2007-05-24 13:49:33.500 144 12243.40 65.20 55368.10 88888.00 2007-05-24 13:49:33.625 144 12243.42 65.25 55368.07 88888.00 2007-05-24 13:49:33.750 144 12243.40 65.28 55368.18 88888.00 2007-05-24 13:49:33.875 144 12243.33 65.22 55368.20 88888.00 2007-05-24 13:49:34.000 144 12243.25 65.17 55368.18 88888.00 2007-05-24 13:49:34.125 144 12243.27 65.20 55368.18 88888.00 2007-05-24 13:49:34.250 144 12243.27 65.20 55368.22 88888.00 2007-05-24 13:49:34.375 144 12243.33 65.17 55368.22 88888.00 2007-05-24 13:49:34.500 144 12243.27 65.12 55368.18 88888.00 2007-05-24 13:49:34.625 144 12243.27 65.15 55368.18 88888.00 2007-05-24 13:49:34.750 144 12243.33 65.22 55368.25 88888.00 2007-05-24 13:49:34.875 144 12243.38 65.25 55368.28 88888.00 2007-05-24 13:49:35.000 144 12243.33 65.12 55368.25 88888.00 2007-05-24 13:49:35.125 144 12243.30 65.10 55368.22 88888.00 2007-05-24 13:49:35.250 144 12243.35 65.05 55368.25 88888.00 2007-05-24 13:49:35.375 144 12243.35 65.08 55368.28 88888.00 2007-05-24 13:49:35.500 144 12243.42 65.12 55368.30 88888.00 2007-05-24 13:49:35.625 144 12243.40 65.08 55368.30 88888.00 2007-05-24 13:49:35.750 144 12243.40 65.08 55368.35 88888.00 2007-05-24 13:49:35.875 144 12243.40 65.10 55368.38 88888.00 2007-05-24 13:49:36.000 144 12243.40 65.05 55368.40 88888.00 2007-05-24 13:49:36.125 144 12243.33 65.00 55368.40 88888.00 2007-05-24 13:49:36.250 144 12243.33 64.97 55368.47 88888.00 2007-05-24 13:49:36.375 144 12243.38 65.05 55368.50 88888.00 2007-05-24 13:49:36.500 144 12243.33 65.05 55368.47 88888.00 2007-05-24 13:49:36.625 144 12243.17 65.03 55368.50 88888.00 2007-05-24 13:49:36.750 144 12243.08 65.03 55368.47 88888.00 2007-05-24 13:49:36.875 144 12243.05 65.08 55368.55 88888.00 2007-05-24 13:49:37.000 144 12243.12 65.17 55368.55 88888.00 2007-05-24 13:49:37.125 144 12243.15 65.22 55368.53 88888.00 2007-05-24 13:49:37.250 144 12243.12 65.20 55368.57 88888.00 2007-05-24 13:49:37.375 144 12243.05 65.20 55368.60 88888.00 2007-05-24 13:49:37.500 144 12242.98 65.22 55368.57 88888.00 2007-05-24 13:49:37.625 144 12242.88 65.25 55368.62 88888.00 2007-05-24 13:49:37.750 144 12242.85 65.28 55368.65 88888.00 2007-05-24 13:49:37.875 144 12242.80 65.30 55368.65 88888.00 2007-05-24 13:49:38.000 144 12242.77 65.33 55368.62 88888.00 2007-05-24 13:49:38.125 144 12242.83 65.40 55368.65 88888.00 2007-05-24 13:49:38.250 144 12242.88 65.40 55368.70 88888.00 2007-05-24 13:49:38.375 144 12242.85 65.35 55368.70 88888.00 2007-05-24 13:49:38.500 144 12242.85 65.35 55368.70 88888.00 2007-05-24 13:49:38.625 144 12242.88 65.35 55368.72 88888.00 2007-05-24 13:49:38.750 144 12242.90 65.38 55368.72 88888.00 2007-05-24 13:49:38.875 144 12242.98 65.42 55368.75 88888.00 2007-05-24 13:49:39.000 144 12242.98 65.45 55368.75 88888.00 2007-05-24 13:49:39.125 144 12242.90 65.45 55368.78 88888.00 2007-05-24 13:49:39.250 144 12242.88 65.40 55368.75 88888.00 2007-05-24 13:49:39.375 144 12242.92 65.45 55368.75 88888.00 2007-05-24 13:49:39.500 144 12242.98 65.45 55368.75 88888.00 2007-05-24 13:49:39.625 144 12243.02 65.47 55368.75 88888.00 2007-05-24 13:49:39.750 144 12243.02 65.58 55368.80 88888.00 2007-05-24 13:49:39.875 144 12243.10 65.58 55368.80 88888.00 2007-05-24 13:49:40.000 144 12243.23 65.58 55368.80 88888.00 2007-05-24 13:49:40.125 144 12243.27 65.50 55368.78 88888.00 2007-05-24 13:49:40.250 144 12243.30 65.53 55368.80 88888.00 2007-05-24 13:49:40.375 144 12243.33 65.47 55368.80 88888.00 2007-05-24 13:49:40.500 144 12243.40 65.45 55368.82 88888.00 2007-05-24 13:49:40.625 144 12243.42 65.40 55368.82 88888.00 2007-05-24 13:49:40.750 144 12243.50 65.38 55368.82 88888.00 2007-05-24 13:49:40.875 144 12243.48 65.38 55368.82 88888.00 2007-05-24 13:49:41.000 144 12243.48 65.42 55368.85 88888.00 2007-05-24 13:49:41.125 144 12243.52 65.42 55368.85 88888.00 2007-05-24 13:49:41.250 144 12243.62 65.38 55368.85 88888.00 2007-05-24 13:49:41.375 144 12243.73 65.33 55368.82 88888.00 2007-05-24 13:49:41.500 144 12243.73 65.30 55368.82 88888.00 2007-05-24 13:49:41.625 144 12243.80 65.38 55368.82 88888.00 2007-05-24 13:49:41.750 144 12243.88 65.42 55368.85 88888.00 2007-05-24 13:49:41.875 144 12243.98 65.42 55368.88 88888.00 2007-05-24 13:49:42.000 144 12244.00 65.38 55368.85 88888.00 2007-05-24 13:49:42.125 144 12244.02 65.35 55368.85 88888.00 2007-05-24 13:49:42.250 144 12244.10 65.42 55368.85 88888.00 2007-05-24 13:49:42.375 144 12244.15 65.42 55368.90 88888.00 2007-05-24 13:49:42.500 144 12244.12 65.40 55368.88 88888.00 2007-05-24 13:49:42.625 144 12244.12 65.38 55368.88 88888.00 2007-05-24 13:49:42.750 144 12244.15 65.30 55368.85 88888.00 2007-05-24 13:49:42.875 144 12244.17 65.33 55368.88 88888.00 2007-05-24 13:49:43.000 144 12244.23 65.38 55368.93 88888.00 2007-05-24 13:49:43.125 144 12244.25 65.40 55368.93 88888.00 2007-05-24 13:49:43.250 144 12244.25 65.33 55368.97 88888.00 2007-05-24 13:49:43.375 144 12244.17 65.35 55369.00 88888.00 2007-05-24 13:49:43.500 144 12244.17 65.45 55368.97 88888.00 2007-05-24 13:49:43.625 144 12244.25 65.47 55369.00 88888.00 2007-05-24 13:49:43.750 144 12244.33 65.50 55369.03 88888.00 2007-05-24 13:49:43.875 144 12244.27 65.50 55369.03 88888.00 2007-05-24 13:49:44.000 144 12244.25 65.47 55369.00 88888.00 2007-05-24 13:49:44.125 144 12244.25 65.53 55369.03 88888.00 2007-05-24 13:49:44.250 144 12244.25 65.60 55369.07 88888.00 2007-05-24 13:49:44.375 144 12244.27 65.65 55369.10 88888.00 2007-05-24 13:49:44.500 144 12244.20 65.70 55369.10 88888.00 2007-05-24 13:49:44.625 144 12244.17 65.75 55369.12 88888.00 2007-05-24 13:49:44.750 144 12244.20 65.72 55369.12 88888.00 2007-05-24 13:49:44.875 144 12244.27 65.78 55369.15 88888.00 2007-05-24 13:49:45.000 144 12244.35 65.85 55369.15 88888.00 2007-05-24 13:49:45.125 144 12244.35 65.83 55369.15 88888.00 2007-05-24 13:49:45.250 144 12244.33 65.72 55369.18 88888.00 2007-05-24 13:49:45.375 144 12244.35 65.72 55369.18 88888.00 2007-05-24 13:49:45.500 144 12244.35 65.72 55369.18 88888.00 2007-05-24 13:49:45.625 144 12244.38 65.75 55369.20 88888.00 2007-05-24 13:49:45.750 144 12244.42 65.83 55369.28 88888.00 2007-05-24 13:49:45.875 144 12244.45 65.85 55369.30 88888.00 2007-05-24 13:49:46.000 144 12244.45 65.78 55369.28 88888.00 2007-05-24 13:49:46.125 144 12244.40 65.72 55369.28 88888.00 2007-05-24 13:49:46.250 144 12244.35 65.60 55369.25 88888.00 2007-05-24 13:49:46.375 144 12244.38 65.62 55369.25 88888.00 2007-05-24 13:49:46.500 144 12244.42 65.65 55369.30 88888.00 2007-05-24 13:49:46.625 144 12244.38 65.65 55369.32 88888.00 2007-05-24 13:49:46.750 144 12244.40 65.62 55369.35 88888.00 2007-05-24 13:49:46.875 144 12244.50 65.62 55369.40 88888.00 2007-05-24 13:49:47.000 144 12244.50 65.60 55369.40 88888.00 2007-05-24 13:49:47.125 144 12244.48 65.65 55369.45 88888.00 2007-05-24 13:49:47.250 144 12244.42 65.65 55369.43 88888.00 2007-05-24 13:49:47.375 144 12244.45 65.62 55369.40 88888.00 2007-05-24 13:49:47.500 144 12244.48 65.60 55369.43 88888.00 2007-05-24 13:49:47.625 144 12244.50 65.65 55369.47 88888.00 2007-05-24 13:49:47.750 144 12244.67 65.72 55369.53 88888.00 2007-05-24 13:49:47.875 144 12244.65 65.75 55369.50 88888.00 2007-05-24 13:49:48.000 144 12244.55 65.80 55369.50 88888.00 2007-05-24 13:49:48.125 144 12244.50 65.85 55369.53 88888.00 2007-05-24 13:49:48.250 144 12244.60 65.92 55369.60 88888.00 2007-05-24 13:49:48.375 144 12244.65 65.97 55369.57 88888.00 2007-05-24 13:49:48.500 144 12244.67 66.00 55369.57 88888.00 2007-05-24 13:49:48.625 144 12244.58 66.03 55369.60 88888.00 2007-05-24 13:49:48.750 144 12244.58 66.08 55369.62 88888.00 2007-05-24 13:49:48.875 144 12244.67 66.10 55369.62 88888.00 2007-05-24 13:49:49.000 144 12244.62 66.10 55369.60 88888.00 2007-05-24 13:49:49.125 144 12244.60 66.10 55369.60 88888.00 2007-05-24 13:49:49.250 144 12244.58 66.15 55369.62 88888.00 2007-05-24 13:49:49.375 144 12244.55 66.20 55369.65 88888.00 2007-05-24 13:49:49.500 144 12244.65 66.22 55369.70 88888.00 2007-05-24 13:49:49.625 144 12244.70 66.22 55369.72 88888.00 2007-05-24 13:49:49.750 144 12244.67 66.20 55369.72 88888.00 2007-05-24 13:49:49.875 144 12244.67 66.20 55369.75 88888.00 2007-05-24 13:49:50.000 144 12244.65 66.28 55369.75 88888.00 2007-05-24 13:49:50.125 144 12244.67 66.33 55369.75 88888.00 2007-05-24 13:49:50.250 144 12244.65 66.30 55369.75 88888.00 2007-05-24 13:49:50.375 144 12244.58 66.33 55369.78 88888.00 2007-05-24 13:49:50.500 144 12244.60 66.33 55369.78 88888.00 2007-05-24 13:49:50.625 144 12244.70 66.35 55369.82 88888.00 2007-05-24 13:49:50.750 144 12244.75 66.38 55369.82 88888.00 2007-05-24 13:49:50.875 144 12244.77 66.35 55369.88 88888.00 2007-05-24 13:49:51.000 144 12244.80 66.38 55369.88 88888.00 2007-05-24 13:49:51.125 144 12244.75 66.35 55369.88 88888.00 2007-05-24 13:49:51.250 144 12244.70 66.35 55369.93 88888.00 2007-05-24 13:49:51.375 144 12244.75 66.35 55369.93 88888.00 2007-05-24 13:49:51.500 144 12244.75 66.38 55369.95 88888.00 2007-05-24 13:49:51.625 144 12244.77 66.38 55369.95 88888.00 2007-05-24 13:49:51.750 144 12244.80 66.38 55369.93 88888.00 2007-05-24 13:49:51.875 144 12244.83 66.38 55369.95 88888.00 2007-05-24 13:49:52.000 144 12244.88 66.40 55370.00 88888.00 2007-05-24 13:49:52.125 144 12244.83 66.38 55370.00 88888.00 2007-05-24 13:49:52.250 144 12244.80 66.38 55370.05 88888.00 2007-05-24 13:49:52.375 144 12244.80 66.35 55370.05 88888.00 2007-05-24 13:49:52.500 144 12244.80 66.33 55370.05 88888.00 2007-05-24 13:49:52.625 144 12244.83 66.33 55370.05 88888.00 2007-05-24 13:49:52.750 144 12244.85 66.30 55370.05 88888.00 2007-05-24 13:49:52.875 144 12244.83 66.28 55370.12 88888.00 2007-05-24 13:49:53.000 144 12244.77 66.22 55370.12 88888.00 2007-05-24 13:49:53.125 144 12244.77 66.22 55370.10 88888.00 2007-05-24 13:49:53.250 144 12244.85 66.28 55370.18 88888.00 2007-05-24 13:49:53.375 144 12244.92 66.33 55370.22 88888.00 2007-05-24 13:49:53.500 144 12244.92 66.33 55370.25 88888.00 2007-05-24 13:49:53.625 144 12244.85 66.35 55370.22 88888.00 2007-05-24 13:49:53.750 144 12244.83 66.30 55370.22 88888.00 2007-05-24 13:49:53.875 144 12244.90 66.30 55370.28 88888.00 2007-05-24 13:49:54.000 144 12244.95 66.30 55370.30 88888.00 2007-05-24 13:49:54.125 144 12244.98 66.28 55370.30 88888.00 2007-05-24 13:49:54.250 144 12244.90 66.28 55370.30 88888.00 2007-05-24 13:49:54.375 144 12244.98 66.25 55370.32 88888.00 2007-05-24 13:49:54.500 144 12245.00 66.25 55370.35 88888.00 2007-05-24 13:49:54.625 144 12244.92 66.25 55370.35 88888.00 2007-05-24 13:49:54.750 144 12245.00 66.28 55370.40 88888.00 2007-05-24 13:49:54.875 144 12245.02 66.28 55370.43 88888.00 2007-05-24 13:49:55.000 144 12245.05 66.28 55370.45 88888.00 2007-05-24 13:49:55.125 144 12245.10 66.30 55370.47 88888.00 2007-05-24 13:49:55.250 144 12245.08 66.25 55370.45 88888.00 2007-05-24 13:49:55.375 144 12245.05 66.22 55370.45 88888.00 2007-05-24 13:49:55.500 144 12245.12 66.30 55370.47 88888.00 2007-05-24 13:49:55.625 144 12245.20 66.33 55370.53 88888.00 2007-05-24 13:49:55.750 144 12245.25 66.35 55370.57 88888.00 2007-05-24 13:49:55.875 144 12245.17 66.35 55370.60 88888.00 2007-05-24 13:49:56.000 144 12245.17 66.35 55370.60 88888.00 2007-05-24 13:49:56.125 144 12245.25 66.38 55370.62 88888.00 2007-05-24 13:49:56.250 144 12245.33 66.35 55370.62 88888.00 2007-05-24 13:49:56.375 144 12245.33 66.33 55370.62 88888.00 2007-05-24 13:49:56.500 144 12245.27 66.35 55370.65 88888.00 2007-05-24 13:49:56.625 144 12245.30 66.35 55370.70 88888.00 2007-05-24 13:49:56.750 144 12245.35 66.33 55370.68 88888.00 2007-05-24 13:49:56.875 144 12245.35 66.33 55370.70 88888.00 2007-05-24 13:49:57.000 144 12245.42 66.38 55370.72 88888.00 2007-05-24 13:49:57.125 144 12245.45 66.33 55370.75 88888.00 2007-05-24 13:49:57.250 144 12245.45 66.33 55370.78 88888.00 2007-05-24 13:49:57.375 144 12245.45 66.38 55370.78 88888.00 2007-05-24 13:49:57.500 144 12245.50 66.45 55370.80 88888.00 2007-05-24 13:49:57.625 144 12245.42 66.45 55370.82 88888.00 2007-05-24 13:49:57.750 144 12245.38 66.42 55370.82 88888.00 2007-05-24 13:49:57.875 144 12245.42 66.42 55370.82 88888.00 2007-05-24 13:49:58.000 144 12245.42 66.42 55370.85 88888.00 2007-05-24 13:49:58.125 144 12245.48 66.45 55370.90 88888.00 2007-05-24 13:49:58.250 144 12245.48 66.53 55370.95 88888.00 2007-05-24 13:49:58.375 144 12245.52 66.55 55370.93 88888.00 2007-05-24 13:49:58.500 144 12245.45 66.45 55370.93 88888.00 2007-05-24 13:49:58.625 144 12245.42 66.42 55370.93 88888.00 2007-05-24 13:49:58.750 144 12245.48 66.40 55370.95 88888.00 2007-05-24 13:49:58.875 144 12245.48 66.53 55371.03 88888.00 2007-05-24 13:49:59.000 144 12245.45 66.53 55371.00 88888.00 2007-05-24 13:49:59.125 144 12245.50 66.50 55371.00 88888.00 2007-05-24 13:49:59.250 144 12245.52 66.42 55371.05 88888.00 2007-05-24 13:49:59.375 144 12245.55 66.42 55371.07 88888.00 2007-05-24 13:49:59.500 144 12245.55 66.47 55371.05 88888.00 2007-05-24 13:49:59.625 144 12245.58 66.47 55371.05 88888.00 2007-05-24 13:49:59.750 144 12245.58 66.45 55371.07 88888.00 2007-05-24 13:49:59.875 144 12245.65 66.47 55371.12 88888.00 2007-05-24 13:50:00.000 144 12245.70 66.47 55371.12 88888.00 2007-05-24 13:50:00.125 144 12245.70 66.47 55371.12 88888.00 2007-05-24 13:50:00.250 144 12245.70 66.42 55371.12 88888.00 2007-05-24 13:50:00.375 144 12245.77 66.47 55371.12 88888.00 2007-05-24 13:50:00.500 144 12245.83 66.45 55371.15 88888.00 2007-05-24 13:50:00.625 144 12245.85 66.45 55371.18 88888.00 2007-05-24 13:50:00.750 144 12245.90 66.42 55371.18 88888.00 2007-05-24 13:50:00.875 144 12245.98 66.45 55371.25 88888.00 2007-05-24 13:50:01.000 144 12246.02 66.47 55371.25 88888.00 2007-05-24 13:50:01.125 144 12246.02 66.53 55371.22 88888.00 2007-05-24 13:50:01.250 144 12246.02 66.53 55371.20 88888.00 2007-05-24 13:50:01.375 144 12246.15 66.53 55371.22 88888.00 2007-05-24 13:50:01.500 144 12246.17 66.55 55371.25 88888.00 2007-05-24 13:50:01.625 144 12246.25 66.55 55371.28 88888.00 2007-05-24 13:50:01.750 144 12246.27 66.60 55371.25 88888.00 2007-05-24 13:50:01.875 144 12246.33 66.67 55371.32 88888.00 2007-05-24 13:50:02.000 144 12246.38 66.67 55371.38 88888.00 2007-05-24 13:50:02.125 144 12246.40 66.70 55371.35 88888.00 2007-05-24 13:50:02.250 144 12246.38 66.62 55371.30 88888.00 2007-05-24 13:50:02.375 144 12246.40 66.62 55371.28 88888.00 2007-05-24 13:50:02.500 144 12246.48 66.67 55371.32 88888.00 2007-05-24 13:50:02.625 144 12246.52 66.80 55371.35 88888.00 2007-05-24 13:50:02.750 144 12246.60 66.83 55371.32 88888.00 2007-05-24 13:50:02.875 144 12246.65 66.80 55371.35 88888.00 2007-05-24 13:50:03.000 144 12246.65 66.80 55371.32 88888.00 2007-05-24 13:50:03.125 144 12246.65 66.83 55371.38 88888.00 2007-05-24 13:50:03.250 144 12246.67 66.85 55371.40 88888.00 2007-05-24 13:50:03.375 144 12246.67 66.90 55371.38 88888.00 2007-05-24 13:50:03.500 144 12246.73 66.95 55371.40 88888.00 2007-05-24 13:50:03.625 144 12246.85 67.00 55371.40 88888.00 2007-05-24 13:50:03.750 144 12246.88 67.03 55371.43 88888.00 2007-05-24 13:50:03.875 144 12246.88 67.08 55371.43 88888.00 2007-05-24 13:50:04.000 144 12246.90 67.12 55371.43 88888.00 2007-05-24 13:50:04.125 144 12246.98 67.17 55371.43 88888.00 2007-05-24 13:50:04.250 144 12247.00 67.20 55371.47 88888.00 2007-05-24 13:50:04.375 144 12247.00 67.25 55371.47 88888.00 2007-05-24 13:50:04.500 144 12246.98 67.30 55371.47 88888.00 2007-05-24 13:50:04.625 144 12247.02 67.40 55371.50 88888.00 2007-05-24 13:50:04.750 144 12247.02 67.40 55371.47 88888.00 2007-05-24 13:50:04.875 144 12247.02 67.35 55371.47 88888.00 2007-05-24 13:50:05.000 144 12247.02 67.38 55371.43 88888.00 2007-05-24 13:50:05.125 144 12247.02 67.40 55371.43 88888.00 2007-05-24 13:50:05.250 144 12247.00 67.38 55371.45 88888.00 2007-05-24 13:50:05.375 144 12246.98 67.45 55371.45 88888.00 2007-05-24 13:50:05.500 144 12246.98 67.53 55371.50 88888.00 2007-05-24 13:50:05.625 144 12246.98 67.58 55371.53 88888.00 2007-05-24 13:50:05.750 144 12247.00 67.60 55371.53 88888.00 2007-05-24 13:50:05.875 144 12247.05 67.62 55371.57 88888.00 2007-05-24 13:50:06.000 144 12247.12 67.65 55371.60 88888.00 2007-05-24 13:50:06.125 144 12247.17 67.65 55371.62 88888.00 2007-05-24 13:50:06.250 144 12247.12 67.65 55371.62 88888.00 2007-05-24 13:50:06.375 144 12247.02 67.65 55371.62 88888.00 2007-05-24 13:50:06.500 144 12247.00 67.70 55371.60 88888.00 2007-05-24 13:50:06.625 144 12247.08 67.72 55371.60 88888.00 2007-05-24 13:50:06.750 144 12247.12 67.88 55371.60 88888.00 2007-05-24 13:50:06.875 144 12247.12 67.92 55371.65 88888.00 2007-05-24 13:50:07.000 144 12247.12 67.97 55371.65 88888.00 2007-05-24 13:50:07.125 144 12247.15 67.95 55371.65 88888.00 2007-05-24 13:50:07.250 144 12247.17 68.00 55371.62 88888.00 2007-05-24 13:50:07.375 144 12247.20 68.08 55371.65 88888.00 2007-05-24 13:50:07.500 144 12247.27 68.10 55371.65 88888.00 2007-05-24 13:50:07.625 144 12247.23 68.12 55371.65 88888.00 2007-05-24 13:50:07.750 144 12247.23 68.17 55371.68 88888.00 2007-05-24 13:50:07.875 144 12247.35 68.22 55371.70 88888.00 2007-05-24 13:50:08.000 144 12247.38 68.30 55371.70 88888.00 2007-05-24 13:50:08.125 144 12247.38 68.30 55371.65 88888.00 2007-05-24 13:50:08.250 144 12247.30 68.25 55371.65 88888.00 2007-05-24 13:50:08.375 144 12247.35 68.33 55371.72 88888.00 2007-05-24 13:50:08.500 144 12247.38 68.40 55371.75 88888.00 2007-05-24 13:50:08.625 144 12247.35 68.45 55371.72 88888.00 2007-05-24 13:50:08.750 144 12247.33 68.50 55371.72 88888.00 2007-05-24 13:50:08.875 144 12247.38 68.53 55371.78 88888.00 2007-05-24 13:50:09.000 144 12247.40 68.55 55371.78 88888.00 2007-05-24 13:50:09.125 144 12247.38 68.55 55371.80 88888.00 2007-05-24 13:50:09.250 144 12247.38 68.58 55371.78 88888.00 2007-05-24 13:50:09.375 144 12247.35 68.53 55371.78 88888.00 2007-05-24 13:50:09.500 144 12247.40 68.58 55371.78 88888.00 2007-05-24 13:50:09.625 144 12247.40 68.58 55371.78 88888.00 2007-05-24 13:50:09.750 144 12247.42 68.60 55371.82 88888.00 2007-05-24 13:50:09.875 144 12247.42 68.55 55371.82 88888.00 2007-05-24 13:50:10.000 144 12247.50 68.58 55371.85 88888.00 2007-05-24 13:50:10.125 144 12247.45 68.67 55371.85 88888.00 2007-05-24 13:50:10.250 144 12247.48 68.78 55371.88 88888.00 2007-05-24 13:50:10.375 144 12247.42 68.75 55371.93 88888.00 2007-05-24 13:50:10.500 144 12247.33 68.72 55371.90 88888.00 2007-05-24 13:50:10.625 144 12247.30 68.72 55371.90 88888.00 2007-05-24 13:50:10.750 144 12247.33 68.78 55371.95 88888.00 2007-05-24 13:50:10.875 144 12247.35 68.83 55372.00 88888.00 2007-05-24 13:50:11.000 144 12247.33 68.85 55372.03 88888.00 2007-05-24 13:50:11.125 144 12247.35 68.85 55372.00 88888.00 2007-05-24 13:50:11.250 144 12247.27 68.88 55372.00 88888.00 2007-05-24 13:50:11.375 144 12247.27 68.97 55372.03 88888.00 2007-05-24 13:50:11.500 144 12247.30 69.05 55372.07 88888.00 2007-05-24 13:50:11.625 144 12247.30 69.12 55372.07 88888.00 2007-05-24 13:50:11.750 144 12247.25 69.10 55372.05 88888.00 2007-05-24 13:50:11.875 144 12247.23 69.10 55372.05 88888.00 2007-05-24 13:50:12.000 144 12247.27 69.17 55372.07 88888.00 2007-05-24 13:50:12.125 144 12247.33 69.20 55372.12 88888.00 2007-05-24 13:50:12.250 144 12247.27 69.17 55372.12 88888.00 2007-05-24 13:50:12.375 144 12247.25 69.20 55372.12 88888.00 2007-05-24 13:50:12.500 144 12247.30 69.28 55372.12 88888.00 2007-05-24 13:50:12.625 144 12247.35 69.35 55372.18 88888.00 2007-05-24 13:50:12.750 144 12247.35 69.38 55372.20 88888.00 2007-05-24 13:50:12.875 144 12247.30 69.33 55372.20 88888.00 2007-05-24 13:50:13.000 144 12247.27 69.30 55372.18 88888.00 2007-05-24 13:50:13.125 144 12247.33 69.42 55372.18 88888.00 2007-05-24 13:50:13.250 144 12247.42 69.47 55372.22 88888.00 2007-05-24 13:50:13.375 144 12247.58 69.47 55372.28 88888.00 2007-05-24 13:50:13.500 144 12247.58 69.45 55372.22 88888.00 2007-05-24 13:50:13.625 144 12247.50 69.40 55372.18 88888.00 2007-05-24 13:50:13.750 144 12247.50 69.40 55372.20 88888.00 2007-05-24 13:50:13.875 144 12247.60 69.47 55372.25 88888.00 2007-05-24 13:50:14.000 144 12247.58 69.55 55372.25 88888.00 2007-05-24 13:50:14.125 144 12247.55 69.53 55372.25 88888.00 2007-05-24 13:50:14.250 144 12247.58 69.55 55372.28 88888.00 2007-05-24 13:50:14.375 144 12247.67 69.60 55372.28 88888.00 2007-05-24 13:50:14.500 144 12247.67 69.60 55372.28 88888.00 2007-05-24 13:50:14.625 144 12247.70 69.60 55372.28 88888.00 2007-05-24 13:50:14.750 144 12247.73 69.65 55372.30 88888.00 2007-05-24 13:50:14.875 144 12247.75 69.65 55372.30 88888.00 2007-05-24 13:50:15.000 144 12247.80 69.67 55372.28 88888.00 2007-05-24 13:50:15.125 144 12247.77 69.75 55372.28 88888.00 2007-05-24 13:50:15.250 144 12247.75 69.78 55372.32 88888.00 2007-05-24 13:50:15.375 144 12247.80 69.80 55372.32 88888.00 2007-05-24 13:50:15.500 144 12247.80 69.80 55372.32 88888.00 2007-05-24 13:50:15.625 144 12247.85 69.83 55372.35 88888.00 2007-05-24 13:50:15.750 144 12247.92 69.90 55372.38 88888.00 2007-05-24 13:50:15.875 144 12247.90 69.90 55372.38 88888.00 2007-05-24 13:50:16.000 144 12247.80 69.88 55372.35 88888.00 2007-05-24 13:50:16.125 144 12247.85 69.95 55372.40 88888.00 2007-05-24 13:50:16.250 144 12247.88 70.00 55372.40 88888.00 2007-05-24 13:50:16.375 144 12247.88 70.00 55372.40 88888.00 2007-05-24 13:50:16.500 144 12247.83 70.05 55372.38 88888.00 2007-05-24 13:50:16.625 144 12247.73 70.05 55372.40 88888.00 2007-05-24 13:50:16.750 144 12247.83 70.12 55372.43 88888.00 2007-05-24 13:50:16.875 144 12247.90 70.17 55372.45 88888.00 2007-05-24 13:50:17.000 144 12247.85 70.15 55372.45 88888.00 2007-05-24 13:50:17.125 144 12247.83 70.20 55372.47 88888.00 2007-05-24 13:50:17.250 144 12247.80 70.17 55372.50 88888.00 2007-05-24 13:50:17.375 144 12247.85 70.17 55372.53 88888.00 2007-05-24 13:50:17.500 144 12247.90 70.20 55372.53 88888.00 2007-05-24 13:50:17.625 144 12247.98 70.28 55372.55 88888.00 2007-05-24 13:50:17.750 144 12247.95 70.33 55372.57 88888.00 2007-05-24 13:50:17.875 144 12247.88 70.25 55372.55 88888.00 2007-05-24 13:50:18.000 144 12247.90 70.22 55372.57 88888.00 2007-05-24 13:50:18.125 144 12247.90 70.25 55372.65 88888.00 2007-05-24 13:50:18.250 144 12247.85 70.28 55372.65 88888.00 2007-05-24 13:50:18.375 144 12247.85 70.25 55372.62 88888.00 2007-05-24 13:50:18.500 144 12247.85 70.20 55372.62 88888.00 2007-05-24 13:50:18.625 144 12247.85 70.20 55372.62 88888.00 2007-05-24 13:50:18.750 144 12247.67 70.20 55372.65 88888.00 2007-05-24 13:50:18.875 144 12247.62 70.20 55372.62 88888.00 2007-05-24 13:50:19.000 144 12247.67 70.20 55372.68 88888.00 2007-05-24 13:50:19.125 144 12247.65 70.20 55372.65 88888.00 2007-05-24 13:50:19.250 144 12247.60 70.15 55372.70 88888.00 2007-05-24 13:50:19.375 144 12247.62 70.15 55372.75 88888.00 2007-05-24 13:50:19.500 144 12247.65 70.17 55372.75 88888.00 2007-05-24 13:50:19.625 144 12247.65 70.17 55372.78 88888.00 2007-05-24 13:50:19.750 144 12247.65 70.12 55372.75 88888.00 2007-05-24 13:50:19.875 144 12247.67 70.12 55372.78 88888.00 2007-05-24 13:50:20.000 144 12247.73 70.10 55372.80 88888.00 2007-05-24 13:50:20.125 144 12247.70 70.00 55372.80 88888.00 2007-05-24 13:50:20.250 144 12247.75 69.97 55372.85 88888.00 2007-05-24 13:50:20.375 144 12247.88 70.00 55372.82 88888.00 2007-05-24 13:50:20.500 144 12247.95 70.03 55372.85 88888.00 2007-05-24 13:50:20.625 144 12247.95 69.95 55372.85 88888.00 2007-05-24 13:50:20.750 144 12247.90 69.85 55372.82 88888.00 2007-05-24 13:50:20.875 144 12247.90 69.85 55372.82 88888.00 2007-05-24 13:50:21.000 144 12247.92 69.78 55372.85 88888.00 2007-05-24 13:50:21.125 144 12248.00 69.78 55372.85 88888.00 2007-05-24 13:50:21.250 144 12248.00 69.78 55372.88 88888.00 2007-05-24 13:50:21.375 144 12247.98 69.78 55372.88 88888.00 2007-05-24 13:50:21.500 144 12248.00 69.78 55372.85 88888.00 2007-05-24 13:50:21.625 144 12248.12 69.75 55372.88 88888.00 2007-05-24 13:50:21.750 144 12248.12 69.70 55372.85 88888.00 2007-05-24 13:50:21.875 144 12248.12 69.72 55372.88 88888.00 2007-05-24 13:50:22.000 144 12248.15 69.75 55372.88 88888.00 2007-05-24 13:50:22.125 144 12248.20 69.70 55372.88 88888.00 2007-05-24 13:50:22.250 144 12248.25 69.65 55372.88 88888.00 2007-05-24 13:50:22.375 144 12248.27 69.67 55372.88 88888.00 2007-05-24 13:50:22.500 144 12248.40 69.72 55372.88 88888.00 2007-05-24 13:50:22.625 144 12248.42 69.70 55372.88 88888.00 2007-05-24 13:50:22.750 144 12248.40 69.72 55372.90 88888.00 2007-05-24 13:50:22.875 144 12248.48 69.72 55372.90 88888.00 2007-05-24 13:50:23.000 144 12248.60 69.75 55372.88 88888.00 2007-05-24 13:50:23.125 144 12248.67 69.80 55372.90 88888.00 2007-05-24 13:50:23.250 144 12248.67 69.83 55372.93 88888.00 2007-05-24 13:50:23.375 144 12248.80 69.88 55372.90 88888.00 2007-05-24 13:50:23.500 144 12248.83 69.90 55372.88 88888.00 2007-05-24 13:50:23.625 144 12248.83 69.92 55372.88 88888.00 2007-05-24 13:50:23.750 144 12248.80 70.00 55372.85 88888.00 2007-05-24 13:50:23.875 144 12248.90 70.03 55372.85 88888.00 2007-05-24 13:50:24.000 144 12248.95 70.12 55372.88 88888.00 2007-05-24 13:50:24.125 144 12248.98 70.20 55372.85 88888.00 2007-05-24 13:50:24.250 144 12248.98 70.17 55372.82 88888.00 2007-05-24 13:50:24.375 144 12249.00 70.22 55372.85 88888.00 2007-05-24 13:50:24.500 144 12248.98 70.25 55372.85 88888.00 2007-05-24 13:50:24.625 144 12248.95 70.30 55372.85 88888.00 2007-05-24 13:50:24.750 144 12248.98 70.35 55372.88 88888.00 2007-05-24 13:50:24.875 144 12249.00 70.40 55372.85 88888.00 2007-05-24 13:50:25.000 144 12249.05 70.40 55372.85 88888.00 2007-05-24 13:50:25.125 144 12249.10 70.42 55372.85 88888.00 2007-05-24 13:50:25.250 144 12249.10 70.45 55372.88 88888.00 2007-05-24 13:50:25.375 144 12249.12 70.47 55372.88 88888.00 2007-05-24 13:50:25.500 144 12249.15 70.50 55372.85 88888.00 2007-05-24 13:50:25.625 144 12249.12 70.53 55372.85 88888.00 2007-05-24 13:50:25.750 144 12249.15 70.60 55372.85 88888.00 2007-05-24 13:50:25.875 144 12249.23 70.70 55372.85 88888.00 2007-05-24 13:50:26.000 144 12249.27 70.75 55372.85 88888.00 2007-05-24 13:50:26.125 144 12249.30 70.72 55372.88 88888.00 2007-05-24 13:50:26.250 144 12249.27 70.72 55372.88 88888.00 2007-05-24 13:50:26.375 144 12249.30 70.85 55372.93 88888.00 2007-05-24 13:50:26.500 144 12249.30 70.88 55372.93 88888.00 2007-05-24 13:50:26.625 144 12249.27 70.80 55372.90 88888.00 2007-05-24 13:50:26.750 144 12249.30 70.85 55372.95 88888.00 2007-05-24 13:50:26.875 144 12249.30 70.88 55372.97 88888.00 2007-05-24 13:50:27.000 144 12249.38 70.85 55372.97 88888.00 2007-05-24 13:50:27.125 144 12249.40 70.90 55373.03 88888.00 2007-05-24 13:50:27.250 144 12249.42 70.85 55373.03 88888.00 2007-05-24 13:50:27.375 144 12249.45 70.90 55373.03 88888.00 2007-05-24 13:50:27.500 144 12249.50 70.97 55373.03 88888.00 2007-05-24 13:50:27.625 144 12249.45 70.97 55373.00 88888.00 2007-05-24 13:50:27.750 144 12249.50 71.00 55373.05 88888.00 2007-05-24 13:50:27.875 144 12249.50 70.95 55373.07 88888.00 2007-05-24 13:50:28.000 144 12249.50 70.97 55373.05 88888.00 2007-05-24 13:50:28.125 144 12249.52 71.03 55373.05 88888.00 2007-05-24 13:50:28.250 144 12249.55 71.03 55373.03 88888.00 2007-05-24 13:50:28.375 144 12249.58 71.03 55373.07 88888.00 2007-05-24 13:50:28.500 144 12249.58 71.08 55373.07 88888.00 2007-05-24 13:50:28.625 144 12249.58 71.03 55373.05 88888.00 2007-05-24 13:50:28.750 144 12249.58 71.00 55373.07 88888.00 2007-05-24 13:50:28.875 144 12249.60 71.00 55373.07 88888.00 2007-05-24 13:50:29.000 144 12249.65 71.00 55373.07 88888.00 2007-05-24 13:50:29.125 144 12249.75 71.05 55373.12 88888.00 2007-05-24 13:50:29.250 144 12249.77 71.08 55373.20 88888.00 2007-05-24 13:50:29.375 144 12249.70 71.10 55373.20 88888.00 2007-05-24 13:50:29.500 144 12249.65 71.05 55373.18 88888.00 2007-05-24 13:50:29.625 144 12249.65 71.00 55373.18 88888.00 2007-05-24 13:50:29.750 144 12249.75 70.97 55373.22 88888.00 2007-05-24 13:50:29.875 144 12249.83 71.08 55373.28 88888.00 2007-05-24 13:50:30.000 144 12249.90 71.10 55373.28 88888.00 2007-05-24 13:50:30.125 144 12249.88 71.03 55373.28 88888.00 2007-05-24 13:50:30.250 144 12249.85 71.08 55373.25 88888.00 2007-05-24 13:50:30.375 144 12249.88 71.08 55373.25 88888.00 2007-05-24 13:50:30.500 144 12249.90 71.10 55373.25 88888.00 2007-05-24 13:50:30.625 144 12249.90 71.08 55373.28 88888.00 2007-05-24 13:50:30.750 144 12249.88 71.12 55373.30 88888.00 2007-05-24 13:50:30.875 144 12249.88 71.08 55373.30 88888.00 2007-05-24 13:50:31.000 144 12249.88 71.05 55373.32 88888.00 2007-05-24 13:50:31.125 144 12249.88 71.08 55373.32 88888.00 2007-05-24 13:50:31.250 144 12249.83 71.12 55373.38 88888.00 2007-05-24 13:50:31.375 144 12249.83 71.12 55373.35 88888.00 2007-05-24 13:50:31.500 144 12249.88 71.12 55373.40 88888.00 2007-05-24 13:50:31.625 144 12249.95 71.17 55373.43 88888.00 2007-05-24 13:50:31.750 144 12249.95 71.17 55373.43 88888.00 2007-05-24 13:50:31.875 144 12249.88 71.15 55373.45 88888.00 2007-05-24 13:50:32.000 144 12249.83 71.10 55373.45 88888.00 2007-05-24 13:50:32.125 144 12249.83 71.12 55373.47 88888.00 2007-05-24 13:50:32.250 144 12249.85 71.12 55373.47 88888.00 2007-05-24 13:50:32.375 144 12249.88 71.10 55373.47 88888.00 2007-05-24 13:50:32.500 144 12249.88 71.05 55373.50 88888.00 2007-05-24 13:50:32.625 144 12249.85 71.05 55373.53 88888.00 2007-05-24 13:50:32.750 144 12249.77 70.97 55373.50 88888.00 2007-05-24 13:50:32.875 144 12249.67 70.90 55373.53 88888.00 2007-05-24 13:50:33.000 144 12249.67 70.95 55373.55 88888.00 2007-05-24 13:50:33.125 144 12249.73 70.95 55373.57 88888.00 2007-05-24 13:50:33.250 144 12249.75 70.92 55373.57 88888.00 2007-05-24 13:50:33.375 144 12249.85 70.97 55373.60 88888.00 2007-05-24 13:50:33.500 144 12249.85 70.95 55373.60 88888.00 2007-05-24 13:50:33.625 144 12249.77 70.95 55373.60 88888.00 2007-05-24 13:50:33.750 144 12249.75 70.95 55373.60 88888.00 2007-05-24 13:50:33.875 144 12249.73 70.88 55373.57 88888.00 2007-05-24 13:50:34.000 144 12249.75 70.90 55373.57 88888.00 2007-05-24 13:50:34.125 144 12249.85 70.90 55373.60 88888.00 2007-05-24 13:50:34.250 144 12249.83 70.92 55373.62 88888.00 2007-05-24 13:50:34.375 144 12249.88 70.97 55373.62 88888.00 2007-05-24 13:50:34.500 144 12249.95 71.00 55373.65 88888.00 2007-05-24 13:50:34.625 144 12249.98 71.08 55373.68 88888.00 2007-05-24 13:50:34.750 144 12249.95 71.15 55373.65 88888.00 2007-05-24 13:50:34.875 144 12249.90 71.17 55373.68 88888.00 2007-05-24 13:50:35.000 144 12249.88 71.17 55373.68 88888.00 2007-05-24 13:50:35.125 144 12249.88 71.22 55373.68 88888.00 2007-05-24 13:50:35.250 144 12249.85 71.20 55373.68 88888.00 2007-05-24 13:50:35.375 144 12249.90 71.35 55373.70 88888.00 2007-05-24 13:50:35.500 144 12249.88 71.38 55373.70 88888.00 2007-05-24 13:50:35.625 144 12249.77 71.35 55373.72 88888.00 2007-05-24 13:50:35.750 144 12249.73 71.38 55373.75 88888.00 2007-05-24 13:50:35.875 144 12249.67 71.45 55373.78 88888.00 2007-05-24 13:50:36.000 144 12249.70 71.50 55373.78 88888.00 2007-05-24 13:50:36.125 144 12249.65 71.55 55373.82 88888.00 2007-05-24 13:50:36.250 144 12249.62 71.60 55373.82 88888.00 2007-05-24 13:50:36.375 144 12249.70 71.58 55373.80 88888.00 2007-05-24 13:50:36.500 144 12249.70 71.55 55373.80 88888.00 2007-05-24 13:50:36.625 144 12249.67 71.58 55373.82 88888.00 2007-05-24 13:50:36.750 144 12249.60 71.62 55373.85 88888.00 2007-05-24 13:50:36.875 144 12249.60 71.67 55373.85 88888.00 2007-05-24 13:50:37.000 144 12249.62 71.67 55373.88 88888.00 2007-05-24 13:50:37.125 144 12249.67 71.62 55373.88 88888.00 2007-05-24 13:50:37.250 144 12249.67 71.60 55373.95 88888.00 2007-05-24 13:50:37.375 144 12249.67 71.62 55373.93 88888.00 2007-05-24 13:50:37.500 144 12249.62 71.53 55373.93 88888.00 2007-05-24 13:50:37.625 144 12249.58 71.55 55373.93 88888.00 2007-05-24 13:50:37.750 144 12249.58 71.65 55373.95 88888.00 2007-05-24 13:50:37.875 144 12249.55 71.65 55374.00 88888.00 2007-05-24 13:50:38.000 144 12249.55 71.62 55374.03 88888.00 2007-05-24 13:50:38.125 144 12249.58 71.62 55374.03 88888.00 2007-05-24 13:50:38.250 144 12249.58 71.58 55374.03 88888.00 2007-05-24 13:50:38.375 144 12249.58 71.55 55374.00 88888.00 2007-05-24 13:50:38.500 144 12249.52 71.50 55374.05 88888.00 2007-05-24 13:50:38.625 144 12249.52 71.58 55374.07 88888.00 2007-05-24 13:50:38.750 144 12249.55 71.58 55374.07 88888.00 2007-05-24 13:50:38.875 144 12249.62 71.58 55374.10 88888.00 2007-05-24 13:50:39.000 144 12249.62 71.55 55374.10 88888.00 2007-05-24 13:50:39.125 144 12249.52 71.55 55374.12 88888.00 2007-05-24 13:50:39.250 144 12249.55 71.53 55374.12 88888.00 2007-05-24 13:50:39.375 144 12249.58 71.53 55374.12 88888.00 2007-05-24 13:50:39.500 144 12249.62 71.60 55374.15 88888.00 2007-05-24 13:50:39.625 144 12249.62 71.55 55374.15 88888.00 2007-05-24 13:50:39.750 144 12249.60 71.53 55374.12 88888.00 2007-05-24 13:50:39.875 144 12249.55 71.53 55374.15 88888.00 2007-05-24 13:50:40.000 144 12249.58 71.58 55374.20 88888.00 2007-05-24 13:50:40.125 144 12249.55 71.65 55374.25 88888.00 2007-05-24 13:50:40.250 144 12249.58 71.67 55374.25 88888.00 2007-05-24 13:50:40.375 144 12249.60 71.72 55374.28 88888.00 2007-05-24 13:50:40.500 144 12249.60 71.78 55374.30 88888.00 2007-05-24 13:50:40.625 144 12249.60 71.88 55374.28 88888.00 2007-05-24 13:50:40.750 144 12249.60 71.90 55374.28 88888.00 2007-05-24 13:50:40.875 144 12249.65 72.00 55374.30 88888.00 2007-05-24 13:50:41.000 144 12249.67 72.05 55374.30 88888.00 2007-05-24 13:50:41.125 144 12249.58 72.00 55374.30 88888.00 2007-05-24 13:50:41.250 144 12249.55 71.97 55374.32 88888.00 2007-05-24 13:50:41.375 144 12249.58 72.03 55374.32 88888.00 2007-05-24 13:50:41.500 144 12249.55 72.10 55374.35 88888.00 2007-05-24 13:50:41.625 144 12249.55 72.12 55374.40 88888.00 2007-05-24 13:50:41.750 144 12249.48 72.12 55374.43 88888.00 2007-05-24 13:50:41.875 144 12249.45 72.15 55374.38 88888.00 2007-05-24 13:50:42.000 144 12249.40 72.17 55374.40 88888.00 2007-05-24 13:50:42.125 144 12249.42 72.25 55374.43 88888.00 2007-05-24 13:50:42.250 144 12249.50 72.25 55374.45 88888.00 2007-05-24 13:50:42.375 144 12249.48 72.28 55374.45 88888.00 2007-05-24 13:50:42.500 144 12249.48 72.33 55374.47 88888.00 2007-05-24 13:50:42.625 144 12249.50 72.33 55374.50 88888.00 2007-05-24 13:50:42.750 144 12249.45 72.35 55374.53 88888.00 2007-05-24 13:50:42.875 144 12249.45 72.35 55374.55 88888.00 2007-05-24 13:50:43.000 144 12249.45 72.33 55374.55 88888.00 2007-05-24 13:50:43.125 144 12249.48 72.38 55374.57 88888.00 2007-05-24 13:50:43.250 144 12249.48 72.38 55374.65 88888.00 2007-05-24 13:50:43.375 144 12249.42 72.35 55374.65 88888.00 2007-05-24 13:50:43.500 144 12249.42 72.35 55374.65 88888.00 2007-05-24 13:50:43.625 144 12249.50 72.33 55374.65 88888.00 2007-05-24 13:50:43.750 144 12249.50 72.33 55374.68 88888.00 2007-05-24 13:50:43.875 144 12249.42 72.35 55374.72 88888.00 2007-05-24 13:50:44.000 144 12249.40 72.33 55374.68 88888.00 2007-05-24 13:50:44.125 144 12249.40 72.33 55374.72 88888.00 2007-05-24 13:50:44.250 144 12249.38 72.30 55374.75 88888.00 2007-05-24 13:50:44.375 144 12249.45 72.35 55374.75 88888.00 2007-05-24 13:50:44.500 144 12249.45 72.35 55374.75 88888.00 2007-05-24 13:50:44.625 144 12249.42 72.28 55374.75 88888.00 2007-05-24 13:50:44.750 144 12249.48 72.33 55374.78 88888.00 2007-05-24 13:50:44.875 144 12249.50 72.35 55374.82 88888.00 2007-05-24 13:50:45.000 144 12249.52 72.33 55374.80 88888.00 2007-05-24 13:50:45.125 144 12249.48 72.33 55374.82 88888.00 2007-05-24 13:50:45.250 144 12249.45 72.30 55374.85 88888.00 2007-05-24 13:50:45.375 144 12249.52 72.35 55374.88 88888.00 2007-05-24 13:50:45.500 144 12249.55 72.42 55374.90 88888.00 2007-05-24 13:50:45.625 144 12249.52 72.50 55374.95 88888.00 2007-05-24 13:50:45.750 144 12249.50 72.50 55374.93 88888.00 2007-05-24 13:50:45.875 144 12249.45 72.53 55374.93 88888.00 2007-05-24 13:50:46.000 144 12249.48 72.67 55374.93 88888.00 2007-05-24 13:50:46.125 144 12249.55 72.70 55374.93 88888.00 2007-05-24 13:50:46.250 144 12249.60 72.72 55374.93 88888.00 2007-05-24 13:50:46.375 144 12249.60 72.72 55374.97 88888.00 2007-05-24 13:50:46.500 144 12249.58 72.80 55374.95 88888.00 2007-05-24 13:50:46.625 144 12249.52 72.80 55374.95 88888.00 2007-05-24 13:50:46.750 144 12249.55 72.88 55374.97 88888.00 2007-05-24 13:50:46.875 144 12249.58 72.92 55375.00 88888.00 2007-05-24 13:50:47.000 144 12249.48 72.92 55374.97 88888.00 2007-05-24 13:50:47.125 144 12249.42 72.88 55375.00 88888.00 2007-05-24 13:50:47.250 144 12249.45 72.92 55375.10 88888.00 2007-05-24 13:50:47.375 144 12249.50 72.95 55375.10 88888.00 2007-05-24 13:50:47.500 144 12249.52 72.95 55375.07 88888.00 2007-05-24 13:50:47.625 144 12249.58 72.92 55375.07 88888.00 2007-05-24 13:50:47.750 144 12249.60 72.92 55375.10 88888.00 2007-05-24 13:50:47.875 144 12249.62 73.00 55375.15 88888.00 2007-05-24 13:50:48.000 144 12249.55 72.92 55375.15 88888.00 2007-05-24 13:50:48.125 144 12249.50 72.90 55375.15 88888.00 2007-05-24 13:50:48.250 144 12249.58 72.90 55375.18 88888.00 2007-05-24 13:50:48.375 144 12249.60 72.92 55375.18 88888.00 2007-05-24 13:50:48.500 144 12249.65 72.92 55375.20 88888.00 2007-05-24 13:50:48.625 144 12249.70 72.92 55375.20 88888.00 2007-05-24 13:50:48.750 144 12249.80 72.92 55375.20 88888.00 2007-05-24 13:50:48.875 144 12249.85 72.92 55375.22 88888.00 2007-05-24 13:50:49.000 144 12249.83 72.88 55375.22 88888.00 2007-05-24 13:50:49.125 144 12249.80 72.85 55375.22 88888.00 2007-05-24 13:50:49.250 144 12249.90 72.92 55375.25 88888.00 2007-05-24 13:50:49.375 144 12249.98 73.00 55375.28 88888.00 2007-05-24 13:50:49.500 144 12250.05 73.00 55375.25 88888.00 2007-05-24 13:50:49.625 144 12250.10 72.90 55375.25 88888.00 2007-05-24 13:50:49.750 144 12250.12 72.88 55375.28 88888.00 2007-05-24 13:50:49.875 144 12250.15 72.90 55375.30 88888.00 2007-05-24 13:50:50.000 144 12250.17 72.90 55375.28 88888.00 2007-05-24 13:50:50.125 144 12250.20 72.88 55375.32 88888.00 2007-05-24 13:50:50.250 144 12250.25 72.95 55375.38 88888.00 2007-05-24 13:50:50.375 144 12250.25 73.03 55375.38 88888.00 2007-05-24 13:50:50.500 144 12250.25 72.97 55375.32 88888.00 2007-05-24 13:50:50.625 144 12250.25 72.95 55375.30 88888.00 2007-05-24 13:50:50.750 144 12250.27 73.00 55375.35 88888.00 2007-05-24 13:50:50.875 144 12250.30 73.08 55375.38 88888.00 2007-05-24 13:50:51.000 144 12250.35 73.12 55375.40 88888.00 2007-05-24 13:50:51.125 144 12250.35 73.15 55375.43 88888.00 2007-05-24 13:50:51.250 144 12250.35 73.12 55375.40 88888.00 2007-05-24 13:50:51.375 144 12250.35 73.12 55375.43 88888.00 2007-05-24 13:50:51.500 144 12250.40 73.20 55375.40 88888.00 2007-05-24 13:50:51.625 144 12250.42 73.20 55375.43 88888.00 2007-05-24 13:50:51.750 144 12250.50 73.25 55375.43 88888.00 2007-05-24 13:50:51.875 144 12250.50 73.20 55375.40 88888.00 2007-05-24 13:50:52.000 144 12250.40 73.20 55375.43 88888.00 2007-05-24 13:50:52.125 144 12250.35 73.28 55375.47 88888.00 2007-05-24 13:50:52.250 144 12250.35 73.33 55375.50 88888.00 2007-05-24 13:50:52.375 144 12250.38 73.30 55375.47 88888.00 2007-05-24 13:50:52.500 144 12250.35 73.28 55375.47 88888.00 2007-05-24 13:50:52.625 144 12250.40 73.35 55375.53 88888.00 2007-05-24 13:50:52.750 144 12250.45 73.38 55375.53 88888.00 2007-05-24 13:50:52.875 144 12250.50 73.33 55375.50 88888.00 2007-05-24 13:50:53.000 144 12250.50 73.33 55375.45 88888.00 2007-05-24 13:50:53.125 144 12250.52 73.35 55375.47 88888.00 2007-05-24 13:50:53.250 144 12250.52 73.35 55375.53 88888.00 2007-05-24 13:50:53.375 144 12250.52 73.35 55375.53 88888.00 2007-05-24 13:50:53.500 144 12250.50 73.30 55375.53 88888.00 2007-05-24 13:50:53.625 144 12250.50 73.35 55375.55 88888.00 2007-05-24 13:50:53.750 144 12250.50 73.33 55375.55 88888.00 2007-05-24 13:50:53.875 144 12250.45 73.28 55375.55 88888.00 2007-05-24 13:50:54.000 144 12250.45 73.20 55375.55 88888.00 2007-05-24 13:50:54.125 144 12250.55 73.20 55375.60 88888.00 2007-05-24 13:50:54.250 144 12250.60 73.22 55375.57 88888.00 2007-05-24 13:50:54.375 144 12250.65 73.22 55375.57 88888.00 2007-05-24 13:50:54.500 144 12250.62 73.17 55375.60 88888.00 2007-05-24 13:50:54.625 144 12250.67 73.17 55375.62 88888.00 2007-05-24 13:50:54.750 144 12250.70 73.12 55375.62 88888.00 2007-05-24 13:50:54.875 144 12250.67 73.05 55375.62 88888.00 2007-05-24 13:50:55.000 144 12250.67 73.03 55375.62 88888.00 2007-05-24 13:50:55.125 144 12250.67 73.05 55375.65 88888.00 2007-05-24 13:50:55.250 144 12250.75 73.17 55375.70 88888.00 2007-05-24 13:50:55.375 144 12250.83 73.17 55375.70 88888.00 2007-05-24 13:50:55.500 144 12250.80 73.10 55375.65 88888.00 2007-05-24 13:50:55.625 144 12250.85 73.08 55375.68 88888.00 2007-05-24 13:50:55.750 144 12250.88 73.00 55375.65 88888.00 2007-05-24 13:50:55.875 144 12250.85 73.00 55375.68 88888.00 2007-05-24 13:50:56.000 144 12250.88 73.05 55375.70 88888.00 2007-05-24 13:50:56.125 144 12250.90 73.10 55375.75 88888.00 2007-05-24 13:50:56.250 144 12250.85 73.12 55375.80 88888.00 2007-05-24 13:50:56.375 144 12250.85 73.20 55375.80 88888.00 2007-05-24 13:50:56.500 144 12250.85 73.20 55375.82 88888.00 2007-05-24 13:50:56.625 144 12250.85 73.17 55375.82 88888.00 2007-05-24 13:50:56.750 144 12250.80 73.15 55375.82 88888.00 2007-05-24 13:50:56.875 144 12250.85 73.17 55375.80 88888.00 2007-05-24 13:50:57.000 144 12250.80 73.20 55375.85 88888.00 2007-05-24 13:50:57.125 144 12250.77 73.22 55375.88 88888.00 2007-05-24 13:50:57.250 144 12250.73 73.15 55375.88 88888.00 2007-05-24 13:50:57.375 144 12250.73 73.10 55375.88 88888.00 2007-05-24 13:50:57.500 144 12250.77 73.05 55375.93 88888.00 2007-05-24 13:50:57.625 144 12250.77 73.10 55375.93 88888.00 2007-05-24 13:50:57.750 144 12250.75 73.10 55375.93 88888.00 2007-05-24 13:50:57.875 144 12250.75 73.03 55375.95 88888.00 2007-05-24 13:50:58.000 144 12250.77 72.97 55376.00 88888.00 2007-05-24 13:50:58.125 144 12250.75 73.00 55376.00 88888.00 2007-05-24 13:50:58.250 144 12250.75 72.97 55375.97 88888.00 2007-05-24 13:50:58.375 144 12250.70 72.95 55376.00 88888.00 2007-05-24 13:50:58.500 144 12250.67 72.95 55376.03 88888.00 2007-05-24 13:50:58.625 144 12250.65 73.03 55376.05 88888.00 2007-05-24 13:50:58.750 144 12250.65 73.08 55376.05 88888.00 2007-05-24 13:50:58.875 144 12250.65 73.05 55376.07 88888.00 2007-05-24 13:50:59.000 144 12250.65 73.05 55376.10 88888.00 2007-05-24 13:50:59.125 144 12250.67 73.08 55376.12 88888.00 2007-05-24 13:50:59.250 144 12250.67 73.08 55376.15 88888.00 2007-05-24 13:50:59.375 144 12250.67 73.10 55376.15 88888.00 2007-05-24 13:50:59.500 144 12250.75 73.08 55376.18 88888.00 2007-05-24 13:50:59.625 144 12250.77 73.08 55376.20 88888.00 2007-05-24 13:50:59.750 144 12250.80 73.12 55376.20 88888.00 2007-05-24 13:50:59.875 144 12250.73 73.17 55376.18 88888.00 2007-05-24 13:51:00.000 144 12250.77 73.17 55376.18 88888.00 2007-05-24 13:51:00.125 144 12250.85 73.22 55376.20 88888.00 2007-05-24 13:51:00.250 144 12250.90 73.25 55376.20 88888.00 2007-05-24 13:51:00.375 144 12250.92 73.28 55376.20 88888.00 2007-05-24 13:51:00.500 144 12250.92 73.25 55376.22 88888.00 2007-05-24 13:51:00.625 144 12250.95 73.30 55376.25 88888.00 2007-05-24 13:51:00.750 144 12251.00 73.33 55376.28 88888.00 2007-05-24 13:51:00.875 144 12251.05 73.30 55376.28 88888.00 2007-05-24 13:51:01.000 144 12251.08 73.30 55376.25 88888.00 2007-05-24 13:51:01.125 144 12251.10 73.30 55376.30 88888.00 2007-05-24 13:51:01.250 144 12251.12 73.30 55376.35 88888.00 2007-05-24 13:51:01.375 144 12251.12 73.30 55376.35 88888.00 2007-05-24 13:51:01.500 144 12251.10 73.28 55376.35 88888.00 2007-05-24 13:51:01.625 144 12251.12 73.28 55376.35 88888.00 2007-05-24 13:51:01.750 144 12251.15 73.30 55376.35 88888.00 2007-05-24 13:51:01.875 144 12251.17 73.35 55376.38 88888.00 2007-05-24 13:51:02.000 144 12251.17 73.35 55376.35 88888.00 2007-05-24 13:51:02.125 144 12251.15 73.35 55376.38 88888.00 2007-05-24 13:51:02.250 144 12251.12 73.35 55376.38 88888.00 2007-05-24 13:51:02.375 144 12251.17 73.33 55376.35 88888.00 2007-05-24 13:51:02.500 144 12251.30 73.35 55376.35 88888.00 2007-05-24 13:51:02.625 144 12251.30 73.38 55376.38 88888.00 2007-05-24 13:51:02.750 144 12251.25 73.40 55376.38 88888.00 2007-05-24 13:51:02.875 144 12251.25 73.38 55376.40 88888.00 2007-05-24 13:51:03.000 144 12251.25 73.38 55376.43 88888.00 2007-05-24 13:51:03.125 144 12251.23 73.40 55376.47 88888.00 2007-05-24 13:51:03.250 144 12251.20 73.40 55376.43 88888.00 2007-05-24 13:51:03.375 144 12251.25 73.38 55376.40 88888.00 2007-05-24 13:51:03.500 144 12251.25 73.35 55376.43 88888.00 2007-05-24 13:51:03.625 144 12251.23 73.38 55376.43 88888.00 2007-05-24 13:51:03.750 144 12251.17 73.40 55376.45 88888.00 2007-05-24 13:51:03.875 144 12251.23 73.40 55376.45 88888.00 2007-05-24 13:51:04.000 144 12251.20 73.35 55376.43 88888.00 2007-05-24 13:51:04.125 144 12251.15 73.33 55376.43 88888.00 2007-05-24 13:51:04.250 144 12251.12 73.40 55376.40 88888.00 2007-05-24 13:51:04.375 144 12251.23 73.40 55376.43 88888.00 2007-05-24 13:51:04.500 144 12251.30 73.42 55376.40 88888.00 2007-05-24 13:51:04.625 144 12251.40 73.45 55376.43 88888.00 2007-05-24 13:51:04.750 144 12251.33 73.45 55376.40 88888.00 2007-05-24 13:51:04.875 144 12251.30 73.42 55376.40 88888.00 2007-05-24 13:51:05.000 144 12251.30 73.45 55376.40 88888.00 2007-05-24 13:51:05.125 144 12251.27 73.47 55376.43 88888.00 2007-05-24 13:51:05.250 144 12251.23 73.47 55376.45 88888.00 2007-05-24 13:51:05.375 144 12251.20 73.53 55376.43 88888.00 2007-05-24 13:51:05.500 144 12251.20 73.53 55376.40 88888.00 2007-05-24 13:51:05.625 144 12251.23 73.53 55376.35 88888.00 2007-05-24 13:51:05.750 144 12251.17 73.47 55376.30 88888.00 2007-05-24 13:51:05.875 144 12251.20 73.58 55376.35 88888.00 2007-05-24 13:51:06.000 144 12251.25 73.62 55376.43 88888.00 2007-05-24 13:51:06.125 144 12251.23 73.62 55376.40 88888.00 2007-05-24 13:51:06.250 144 12251.15 73.60 55376.38 88888.00 2007-05-24 13:51:06.375 144 12251.12 73.62 55376.38 88888.00 2007-05-24 13:51:06.500 144 12251.12 73.60 55376.32 88888.00 2007-05-24 13:51:06.625 144 12251.15 73.58 55376.32 88888.00 2007-05-24 13:51:06.750 144 12251.12 73.60 55376.38 88888.00 2007-05-24 13:51:06.875 144 12251.10 73.65 55376.38 88888.00 2007-05-24 13:51:07.000 144 12251.00 73.70 55376.32 88888.00 2007-05-24 13:51:07.125 144 12250.98 73.78 55376.38 88888.00 2007-05-24 13:51:07.250 144 12250.88 73.78 55376.40 88888.00 2007-05-24 13:51:07.375 144 12250.85 73.80 55376.40 88888.00 2007-05-24 13:51:07.500 144 12250.80 73.85 55376.40 88888.00 2007-05-24 13:51:07.625 144 12250.75 73.92 55376.38 88888.00 2007-05-24 13:51:07.750 144 12250.70 73.92 55376.32 88888.00 2007-05-24 13:51:07.875 144 12250.65 73.95 55376.32 88888.00 2007-05-24 13:51:08.000 144 12250.70 74.05 55376.35 88888.00 2007-05-24 13:51:08.125 144 12250.70 74.12 55376.40 88888.00 2007-05-24 13:51:08.250 144 12250.67 74.22 55376.43 88888.00 2007-05-24 13:51:08.375 144 12250.65 74.30 55376.45 88888.00 2007-05-24 13:51:08.500 144 12250.55 74.25 55376.43 88888.00 2007-05-24 13:51:08.625 144 12250.50 74.22 55376.40 88888.00 2007-05-24 13:51:08.750 144 12250.48 74.28 55376.43 88888.00 2007-05-24 13:51:08.875 144 12250.42 74.35 55376.43 88888.00 2007-05-24 13:51:09.000 144 12250.35 74.35 55376.43 88888.00 2007-05-24 13:51:09.125 144 12250.27 74.35 55376.43 88888.00 2007-05-24 13:51:09.250 144 12250.23 74.30 55376.45 88888.00 2007-05-24 13:51:09.375 144 12250.25 74.28 55376.47 88888.00 2007-05-24 13:51:09.500 144 12250.25 74.30 55376.47 88888.00 2007-05-24 13:51:09.625 144 12250.27 74.33 55376.50 88888.00 2007-05-24 13:51:09.750 144 12250.17 74.17 55376.47 88888.00 2007-05-24 13:51:09.875 144 12250.02 74.12 55376.47 88888.00 2007-05-24 13:51:10.000 144 12250.00 74.10 55376.50 88888.00 2007-05-24 13:51:10.125 144 12250.10 74.12 55376.55 88888.00 2007-05-24 13:51:10.250 144 12250.12 74.12 55376.57 88888.00 2007-05-24 13:51:10.375 144 12250.02 74.10 55376.55 88888.00 2007-05-24 13:51:10.500 144 12250.00 74.00 55376.55 88888.00 2007-05-24 13:51:10.625 144 12250.02 74.05 55376.60 88888.00 2007-05-24 13:51:10.750 144 12250.10 74.10 55376.62 88888.00 2007-05-24 13:51:10.875 144 12250.08 74.05 55376.60 88888.00 2007-05-24 13:51:11.000 144 12250.05 74.00 55376.60 88888.00 2007-05-24 13:51:11.125 144 12250.05 73.97 55376.62 88888.00 2007-05-24 13:51:11.250 144 12250.08 73.90 55376.60 88888.00 2007-05-24 13:51:11.375 144 12250.12 73.90 55376.62 88888.00 2007-05-24 13:51:11.500 144 12250.10 73.85 55376.65 88888.00 2007-05-24 13:51:11.625 144 12250.10 73.85 55376.60 88888.00 2007-05-24 13:51:11.750 144 12250.12 73.85 55376.62 88888.00 2007-05-24 13:51:11.875 144 12250.15 73.88 55376.65 88888.00 2007-05-24 13:51:12.000 144 12250.10 73.88 55376.60 88888.00 2007-05-24 13:51:12.125 144 12250.10 73.90 55376.62 88888.00 2007-05-24 13:51:12.250 144 12250.00 73.75 55376.60 88888.00 2007-05-24 13:51:12.375 144 12250.00 73.75 55376.57 88888.00 2007-05-24 13:51:12.500 144 12250.10 73.85 55376.60 88888.00 2007-05-24 13:51:12.625 144 12250.23 73.90 55376.60 88888.00 2007-05-24 13:51:12.750 144 12250.20 73.90 55376.60 88888.00 2007-05-24 13:51:12.875 144 12250.23 73.88 55376.60 88888.00 2007-05-24 13:51:13.000 144 12250.30 73.92 55376.62 88888.00 2007-05-24 13:51:13.125 144 12250.40 74.03 55376.65 88888.00 2007-05-24 13:51:13.250 144 12250.38 74.00 55376.68 88888.00 2007-05-24 13:51:13.375 144 12250.40 73.97 55376.65 88888.00 2007-05-24 13:51:13.500 144 12250.38 74.03 55376.65 88888.00 2007-05-24 13:51:13.625 144 12250.30 74.00 55376.60 88888.00 2007-05-24 13:51:13.750 144 12250.27 74.00 55376.55 88888.00 2007-05-24 13:51:13.875 144 12250.30 74.05 55376.55 88888.00 2007-05-24 13:51:14.000 144 12250.33 74.10 55376.57 88888.00 2007-05-24 13:51:14.125 144 12250.35 74.12 55376.60 88888.00 2007-05-24 13:51:14.250 144 12250.33 74.10 55376.55 88888.00 2007-05-24 13:51:14.375 144 12250.33 74.17 55376.55 88888.00 2007-05-24 13:51:14.500 144 12250.30 74.20 55376.55 88888.00 2007-05-24 13:51:14.625 144 12250.27 74.28 55376.55 88888.00 2007-05-24 13:51:14.750 144 12250.33 74.30 55376.55 88888.00 2007-05-24 13:51:14.875 144 12250.33 74.30 55376.55 88888.00 2007-05-24 13:51:15.000 144 12250.35 74.33 55376.60 88888.00 2007-05-24 13:51:15.125 144 12250.38 74.33 55376.57 88888.00 2007-05-24 13:51:15.250 144 12250.30 74.30 55376.57 88888.00 2007-05-24 13:51:15.375 144 12250.30 74.35 55376.60 88888.00 2007-05-24 13:51:15.500 144 12250.30 74.40 55376.55 88888.00 2007-05-24 13:51:15.625 144 12250.33 74.40 55376.55 88888.00 2007-05-24 13:51:15.750 144 12250.38 74.42 55376.60 88888.00 2007-05-24 13:51:15.875 144 12250.35 74.50 55376.57 88888.00 2007-05-24 13:51:16.000 144 12250.33 74.50 55376.60 88888.00 2007-05-24 13:51:16.125 144 12250.30 74.47 55376.57 88888.00 2007-05-24 13:51:16.250 144 12250.35 74.47 55376.60 88888.00 2007-05-24 13:51:16.375 144 12250.35 74.45 55376.60 88888.00 2007-05-24 13:51:16.500 144 12250.40 74.45 55376.60 88888.00 2007-05-24 13:51:16.625 144 12250.40 74.47 55376.60 88888.00 2007-05-24 13:51:16.750 144 12250.48 74.42 55376.65 88888.00 2007-05-24 13:51:16.875 144 12250.48 74.42 55376.62 88888.00 2007-05-24 13:51:17.000 144 12250.50 74.40 55376.60 88888.00 2007-05-24 13:51:17.125 144 12250.48 74.38 55376.60 88888.00 2007-05-24 13:51:17.250 144 12250.42 74.35 55376.60 88888.00 2007-05-24 13:51:17.375 144 12250.42 74.42 55376.62 88888.00 2007-05-24 13:51:17.500 144 12250.42 74.42 55376.68 88888.00 2007-05-24 13:51:17.625 144 12250.40 74.38 55376.65 88888.00 2007-05-24 13:51:17.750 144 12250.33 74.28 55376.65 88888.00 2007-05-24 13:51:17.875 144 12250.38 74.30 55376.65 88888.00 2007-05-24 13:51:18.000 144 12250.45 74.33 55376.65 88888.00 2007-05-24 13:51:18.125 144 12250.42 74.30 55376.62 88888.00 2007-05-24 13:51:18.250 144 12250.40 74.28 55376.68 88888.00 2007-05-24 13:51:18.375 144 12250.50 74.25 55376.70 88888.00 2007-05-24 13:51:18.500 144 12250.55 74.30 55376.72 88888.00 2007-05-24 13:51:18.625 144 12250.52 74.25 55376.72 88888.00 2007-05-24 13:51:18.750 144 12250.50 74.20 55376.72 88888.00 2007-05-24 13:51:18.875 144 12250.55 74.22 55376.75 88888.00 2007-05-24 13:51:19.000 144 12250.58 74.22 55376.72 88888.00 2007-05-24 13:51:19.125 144 12250.52 74.22 55376.75 88888.00 2007-05-24 13:51:19.250 144 12250.48 74.15 55376.78 88888.00 2007-05-24 13:51:19.375 144 12250.50 74.12 55376.72 88888.00 2007-05-24 13:51:19.500 144 12250.50 74.10 55376.72 88888.00 2007-05-24 13:51:19.625 144 12250.55 74.10 55376.75 88888.00 2007-05-24 13:51:19.750 144 12250.45 74.05 55376.75 88888.00 2007-05-24 13:51:19.875 144 12250.35 74.08 55376.78 88888.00 2007-05-24 13:51:20.000 144 12250.40 74.05 55376.78 88888.00 2007-05-24 13:51:20.125 144 12250.45 74.03 55376.75 88888.00 2007-05-24 13:51:20.250 144 12250.45 74.00 55376.72 88888.00 2007-05-24 13:51:20.375 144 12250.48 74.03 55376.75 88888.00 2007-05-24 13:51:20.500 144 12250.52 74.05 55376.75 88888.00 2007-05-24 13:51:20.625 144 12250.52 74.00 55376.78 88888.00 2007-05-24 13:51:20.750 144 12250.52 73.97 55376.75 88888.00 2007-05-24 13:51:20.875 144 12250.50 73.97 55376.72 88888.00 2007-05-24 13:51:21.000 144 12250.52 74.05 55376.75 88888.00 2007-05-24 13:51:21.125 144 12250.58 74.08 55376.75 88888.00 2007-05-24 13:51:21.250 144 12250.60 74.03 55376.75 88888.00 2007-05-24 13:51:21.375 144 12250.67 74.10 55376.80 88888.00 2007-05-24 13:51:21.500 144 12250.73 74.17 55376.78 88888.00 2007-05-24 13:51:21.625 144 12250.70 74.25 55376.78 88888.00 2007-05-24 13:51:21.750 144 12250.73 74.22 55376.75 88888.00 2007-05-24 13:51:21.875 144 12250.73 74.20 55376.78 88888.00 2007-05-24 13:51:22.000 144 12250.70 74.17 55376.75 88888.00 2007-05-24 13:51:22.125 144 12250.65 74.15 55376.75 88888.00 2007-05-24 13:51:22.250 144 12250.62 74.15 55376.78 88888.00 2007-05-24 13:51:22.375 144 12250.65 74.22 55376.75 88888.00 2007-05-24 13:51:22.500 144 12250.62 74.25 55376.75 88888.00 2007-05-24 13:51:22.625 144 12250.62 74.28 55376.72 88888.00 2007-05-24 13:51:22.750 144 12250.67 74.30 55376.75 88888.00 2007-05-24 13:51:22.875 144 12250.73 74.30 55376.72 88888.00 2007-05-24 13:51:23.000 144 12250.77 74.30 55376.72 88888.00 2007-05-24 13:51:23.125 144 12250.80 74.38 55376.72 88888.00 2007-05-24 13:51:23.250 144 12250.77 74.42 55376.72 88888.00 2007-05-24 13:51:23.375 144 12250.77 74.47 55376.72 88888.00 2007-05-24 13:51:23.500 144 12250.77 74.50 55376.72 88888.00 2007-05-24 13:51:23.625 144 12250.77 74.53 55376.72 88888.00 2007-05-24 13:51:23.750 144 12250.83 74.58 55376.72 88888.00 2007-05-24 13:51:23.875 144 12250.90 74.67 55376.70 88888.00 2007-05-24 13:51:24.000 144 12250.98 74.70 55376.68 88888.00 2007-05-24 13:51:24.125 144 12250.92 74.75 55376.68 88888.00 2007-05-24 13:51:24.250 144 12250.95 74.78 55376.68 88888.00 2007-05-24 13:51:24.375 144 12251.05 74.80 55376.65 88888.00 2007-05-24 13:51:24.500 144 12251.08 74.85 55376.68 88888.00 2007-05-24 13:51:24.625 144 12251.08 74.88 55376.65 88888.00 2007-05-24 13:51:24.750 144 12251.02 74.88 55376.62 88888.00 2007-05-24 13:51:24.875 144 12251.10 74.92 55376.65 88888.00 2007-05-24 13:51:25.000 144 12251.10 74.97 55376.65 88888.00 2007-05-24 13:51:25.125 144 12251.15 75.03 55376.68 88888.00 2007-05-24 13:51:25.250 144 12251.20 75.05 55376.70 88888.00 2007-05-24 13:51:25.375 144 12251.20 75.10 55376.68 88888.00 2007-05-24 13:51:25.500 144 12251.20 75.12 55376.68 88888.00 2007-05-24 13:51:25.625 144 12251.20 75.12 55376.70 88888.00 2007-05-24 13:51:25.750 144 12251.23 75.15 55376.65 88888.00 2007-05-24 13:51:25.875 144 12251.17 75.12 55376.62 88888.00 2007-05-24 13:51:26.000 144 12251.12 75.12 55376.62 88888.00 2007-05-24 13:51:26.125 144 12251.15 75.22 55376.68 88888.00 2007-05-24 13:51:26.250 144 12251.10 75.25 55376.70 88888.00 2007-05-24 13:51:26.375 144 12251.12 75.30 55376.72 88888.00 2007-05-24 13:51:26.500 144 12251.10 75.33 55376.70 88888.00 2007-05-24 13:51:26.625 144 12251.12 75.25 55376.68 88888.00 2007-05-24 13:51:26.750 144 12251.10 75.20 55376.68 88888.00 2007-05-24 13:51:26.875 144 12251.05 75.25 55376.70 88888.00 2007-05-24 13:51:27.000 144 12250.95 75.30 55376.68 88888.00 2007-05-24 13:51:27.125 144 12251.00 75.30 55376.68 88888.00 2007-05-24 13:51:27.250 144 12251.05 75.22 55376.68 88888.00 2007-05-24 13:51:27.375 144 12251.00 75.22 55376.70 88888.00 2007-05-24 13:51:27.500 144 12251.02 75.25 55376.72 88888.00 2007-05-24 13:51:27.625 144 12251.05 75.25 55376.72 88888.00 2007-05-24 13:51:27.750 144 12251.00 75.22 55376.70 88888.00 2007-05-24 13:51:27.875 144 12250.98 75.20 55376.70 88888.00 2007-05-24 13:51:28.000 144 12250.98 75.20 55376.70 88888.00 2007-05-24 13:51:28.125 144 12250.98 75.22 55376.72 88888.00 2007-05-24 13:51:28.250 144 12250.92 75.17 55376.70 88888.00 2007-05-24 13:51:28.375 144 12250.90 75.20 55376.70 88888.00 2007-05-24 13:51:28.500 144 12250.90 75.17 55376.70 88888.00 2007-05-24 13:51:28.625 144 12250.92 75.12 55376.72 88888.00 2007-05-24 13:51:28.750 144 12250.92 75.10 55376.72 88888.00 2007-05-24 13:51:28.875 144 12250.83 75.10 55376.72 88888.00 2007-05-24 13:51:29.000 144 12250.88 75.12 55376.70 88888.00 2007-05-24 13:51:29.125 144 12250.98 75.20 55376.75 88888.00 2007-05-24 13:51:29.250 144 12250.90 75.17 55376.78 88888.00 2007-05-24 13:51:29.375 144 12250.80 75.20 55376.80 88888.00 2007-05-24 13:51:29.500 144 12250.83 75.28 55376.80 88888.00 2007-05-24 13:51:29.625 144 12250.83 75.30 55376.80 88888.00 2007-05-24 13:51:29.750 144 12250.85 75.28 55376.80 88888.00 2007-05-24 13:51:29.875 144 12250.88 75.25 55376.80 88888.00 2007-05-24 13:51:30.000 144 12250.83 75.22 55376.78 88888.00 2007-05-24 13:51:30.125 144 12250.83 75.20 55376.80 88888.00 2007-05-24 13:51:30.250 144 12250.80 75.22 55376.80 88888.00 2007-05-24 13:51:30.375 144 12250.85 75.22 55376.80 88888.00 2007-05-24 13:51:30.500 144 12250.88 75.20 55376.80 88888.00 2007-05-24 13:51:30.625 144 12250.95 75.17 55376.80 88888.00 2007-05-24 13:51:30.750 144 12251.00 75.25 55376.82 88888.00 2007-05-24 13:51:30.875 144 12251.05 75.25 55376.85 88888.00 2007-05-24 13:51:31.000 144 12251.10 75.28 55376.85 88888.00 2007-05-24 13:51:31.125 144 12251.10 75.25 55376.85 88888.00 2007-05-24 13:51:31.250 144 12251.05 75.25 55376.85 88888.00 2007-05-24 13:51:31.375 144 12251.02 75.22 55376.85 88888.00 2007-05-24 13:51:31.500 144 12251.10 75.25 55376.85 88888.00 2007-05-24 13:51:31.625 144 12251.08 75.22 55376.82 88888.00 2007-05-24 13:51:31.750 144 12251.12 75.15 55376.85 88888.00 2007-05-24 13:51:31.875 144 12251.17 75.15 55376.82 88888.00 2007-05-24 13:51:32.000 144 12251.17 75.17 55376.85 88888.00 2007-05-24 13:51:32.125 144 12251.12 75.17 55376.82 88888.00 2007-05-24 13:51:32.250 144 12251.10 75.15 55376.88 88888.00 2007-05-24 13:51:32.375 144 12251.10 75.17 55376.90 88888.00 2007-05-24 13:51:32.500 144 12251.02 75.10 55376.93 88888.00 2007-05-24 13:51:32.625 144 12251.00 75.10 55376.95 88888.00 2007-05-24 13:51:32.750 144 12251.00 75.05 55376.93 88888.00 2007-05-24 13:51:32.875 144 12251.02 75.05 55376.97 88888.00 2007-05-24 13:51:33.000 144 12251.08 75.05 55376.97 88888.00 2007-05-24 13:51:33.125 144 12251.15 75.03 55377.00 88888.00 2007-05-24 13:51:33.250 144 12251.12 75.03 55377.03 88888.00 2007-05-24 13:51:33.375 144 12251.08 75.00 55377.03 88888.00 2007-05-24 13:51:33.500 144 12251.08 74.97 55377.07 88888.00 2007-05-24 13:51:33.625 144 12251.02 74.97 55377.05 88888.00 2007-05-24 13:51:33.750 144 12251.00 74.97 55377.07 88888.00 2007-05-24 13:51:33.875 144 12251.08 75.05 55377.07 88888.00 2007-05-24 13:51:34.000 144 12251.10 75.00 55377.07 88888.00 2007-05-24 13:51:34.125 144 12251.05 74.97 55377.10 88888.00 2007-05-24 13:51:34.250 144 12251.02 75.00 55377.12 88888.00 2007-05-24 13:51:34.375 144 12251.05 75.05 55377.10 88888.00 2007-05-24 13:51:34.500 144 12251.08 74.97 55377.10 88888.00 2007-05-24 13:51:34.625 144 12251.05 74.88 55377.07 88888.00 2007-05-24 13:51:34.750 144 12251.17 74.83 55377.15 88888.00 2007-05-24 13:51:34.875 144 12251.25 74.90 55377.15 88888.00 2007-05-24 13:51:35.000 144 12251.27 74.95 55377.15 88888.00 2007-05-24 13:51:35.125 144 12251.27 74.95 55377.15 88888.00 2007-05-24 13:51:35.250 144 12251.23 74.97 55377.18 88888.00 2007-05-24 13:51:35.375 144 12251.27 75.00 55377.22 88888.00 2007-05-24 13:51:35.500 144 12251.25 75.03 55377.20 88888.00 2007-05-24 13:51:35.625 144 12251.23 74.97 55377.18 88888.00 2007-05-24 13:51:35.750 144 12251.25 75.03 55377.20 88888.00 2007-05-24 13:51:35.875 144 12251.35 75.08 55377.18 88888.00 2007-05-24 13:51:36.000 144 12251.38 75.08 55377.20 88888.00 2007-05-24 13:51:36.125 144 12251.33 75.12 55377.22 88888.00 2007-05-24 13:51:36.250 144 12251.27 75.15 55377.22 88888.00 2007-05-24 13:51:36.375 144 12251.25 75.20 55377.28 88888.00 2007-05-24 13:51:36.500 144 12251.25 75.22 55377.25 88888.00 2007-05-24 13:51:36.625 144 12251.30 75.22 55377.28 88888.00 2007-05-24 13:51:36.750 144 12251.35 75.33 55377.28 88888.00 2007-05-24 13:51:36.875 144 12251.38 75.38 55377.28 88888.00 2007-05-24 13:51:37.000 144 12251.40 75.38 55377.25 88888.00 2007-05-24 13:51:37.125 144 12251.38 75.42 55377.22 88888.00 2007-05-24 13:51:37.250 144 12251.33 75.50 55377.30 88888.00 2007-05-24 13:51:37.375 144 12251.33 75.55 55377.28 88888.00 2007-05-24 13:51:37.500 144 12251.33 75.58 55377.28 88888.00 2007-05-24 13:51:37.625 144 12251.30 75.62 55377.30 88888.00 2007-05-24 13:51:37.750 144 12251.23 75.65 55377.30 88888.00 2007-05-24 13:51:37.875 144 12251.25 75.67 55377.32 88888.00 2007-05-24 13:51:38.000 144 12251.30 75.72 55377.30 88888.00 2007-05-24 13:51:38.125 144 12251.23 75.75 55377.32 88888.00 2007-05-24 13:51:38.250 144 12251.25 75.80 55377.32 88888.00 2007-05-24 13:51:38.375 144 12251.35 75.80 55377.30 88888.00 2007-05-24 13:51:38.500 144 12251.33 75.67 55377.30 88888.00 2007-05-24 13:51:38.625 144 12251.38 75.78 55377.35 88888.00 2007-05-24 13:51:38.750 144 12251.40 75.78 55377.32 88888.00 2007-05-24 13:51:38.875 144 12251.45 75.80 55377.35 88888.00 2007-05-24 13:51:39.000 144 12251.60 75.85 55377.38 88888.00 2007-05-24 13:51:39.125 144 12251.65 75.85 55377.43 88888.00 2007-05-24 13:51:39.250 144 12251.58 75.78 55377.35 88888.00 2007-05-24 13:51:39.375 144 12251.52 75.72 55377.32 88888.00 2007-05-24 13:51:39.500 144 12251.52 75.78 55377.35 88888.00 2007-05-24 13:51:39.625 144 12251.55 75.78 55377.40 88888.00 2007-05-24 13:51:39.750 144 12251.50 75.78 55377.40 88888.00 2007-05-24 13:51:39.875 144 12251.45 75.75 55377.35 88888.00 2007-05-24 13:51:40.000 144 12251.58 75.75 55377.35 88888.00 2007-05-24 13:51:40.125 144 12251.67 75.78 55377.38 88888.00 2007-05-24 13:51:40.250 144 12251.65 75.83 55377.38 88888.00 2007-05-24 13:51:40.375 144 12251.58 75.83 55377.38 88888.00 2007-05-24 13:51:40.500 144 12251.55 75.85 55377.38 88888.00 2007-05-24 13:51:40.625 144 12251.58 76.00 55377.43 88888.00 2007-05-24 13:51:40.750 144 12251.62 76.03 55377.45 88888.00 2007-05-24 13:51:40.875 144 12251.58 75.97 55377.43 88888.00 2007-05-24 13:51:41.000 144 12251.52 76.00 55377.40 88888.00 2007-05-24 13:51:41.125 144 12251.48 75.97 55377.40 88888.00 2007-05-24 13:51:41.250 144 12251.42 75.97 55377.38 88888.00 2007-05-24 13:51:41.375 144 12251.48 76.08 55377.40 88888.00 2007-05-24 13:51:41.500 144 12251.50 76.15 55377.45 88888.00 2007-05-24 13:51:41.625 144 12251.40 76.17 55377.45 88888.00 2007-05-24 13:51:41.750 144 12251.42 76.20 55377.47 88888.00 2007-05-24 13:51:41.875 144 12251.55 76.28 55377.53 88888.00 2007-05-24 13:51:42.000 144 12251.52 76.30 55377.53 88888.00 2007-05-24 13:51:42.125 144 12251.48 76.38 55377.55 88888.00 2007-05-24 13:51:42.250 144 12251.45 76.42 55377.55 88888.00 2007-05-24 13:51:42.375 144 12251.52 76.47 55377.55 88888.00 2007-05-24 13:51:42.500 144 12251.50 76.45 55377.57 88888.00 2007-05-24 13:51:42.625 144 12251.42 76.40 55377.60 88888.00 2007-05-24 13:51:42.750 144 12251.35 76.45 55377.60 88888.00 2007-05-24 13:51:42.875 144 12251.33 76.53 55377.55 88888.00 2007-05-24 13:51:43.000 144 12251.38 76.53 55377.57 88888.00 2007-05-24 13:51:43.125 144 12251.35 76.53 55377.60 88888.00 2007-05-24 13:51:43.250 144 12251.38 76.53 55377.65 88888.00 2007-05-24 13:51:43.375 144 12251.48 76.53 55377.65 88888.00 2007-05-24 13:51:43.500 144 12251.42 76.47 55377.62 88888.00 2007-05-24 13:51:43.625 144 12251.40 76.42 55377.62 88888.00 2007-05-24 13:51:43.750 144 12251.42 76.42 55377.68 88888.00 2007-05-24 13:51:43.875 144 12251.42 76.45 55377.70 88888.00 2007-05-24 13:51:44.000 144 12251.40 76.42 55377.72 88888.00 2007-05-24 13:51:44.125 144 12251.38 76.38 55377.75 88888.00 2007-05-24 13:51:44.250 144 12251.50 76.33 55377.72 88888.00 2007-05-24 13:51:44.375 144 12251.52 76.28 55377.70 88888.00 2007-05-24 13:51:44.500 144 12251.42 76.28 55377.70 88888.00 2007-05-24 13:51:44.625 144 12251.50 76.33 55377.75 88888.00 2007-05-24 13:51:44.750 144 12251.52 76.30 55377.78 88888.00 2007-05-24 13:51:44.875 144 12251.52 76.22 55377.80 88888.00 2007-05-24 13:51:45.000 144 12251.58 76.15 55377.82 88888.00 2007-05-24 13:51:45.125 144 12251.67 76.22 55377.90 88888.00 2007-05-24 13:51:45.250 144 12251.73 76.25 55377.93 88888.00 2007-05-24 13:51:45.375 144 12251.77 76.20 55377.95 88888.00 2007-05-24 13:51:45.500 144 12251.77 76.20 55377.95 88888.00 2007-05-24 13:51:45.625 144 12251.70 76.15 55377.97 88888.00 2007-05-24 13:51:45.750 144 12251.65 76.17 55377.97 88888.00 2007-05-24 13:51:45.875 144 12251.70 76.08 55377.97 88888.00 2007-05-24 13:51:46.000 144 12251.67 76.03 55377.97 88888.00 2007-05-24 13:51:46.125 144 12251.62 76.00 55378.00 88888.00 2007-05-24 13:51:46.250 144 12251.67 76.00 55378.03 88888.00 2007-05-24 13:51:46.375 144 12251.77 76.00 55378.07 88888.00 2007-05-24 13:51:46.500 144 12251.73 75.92 55378.10 88888.00 2007-05-24 13:51:46.625 144 12251.73 75.85 55378.10 88888.00 2007-05-24 13:51:46.750 144 12251.75 75.85 55378.10 88888.00 2007-05-24 13:51:46.875 144 12251.77 75.80 55378.07 88888.00 2007-05-24 13:51:47.000 144 12251.80 75.72 55378.12 88888.00 2007-05-24 13:51:47.125 144 12251.85 75.72 55378.18 88888.00 2007-05-24 13:51:47.250 144 12251.80 75.62 55378.20 88888.00 2007-05-24 13:51:47.375 144 12251.80 75.58 55378.18 88888.00 2007-05-24 13:51:47.500 144 12251.85 75.58 55378.22 88888.00 2007-05-24 13:51:47.625 144 12251.80 75.55 55378.25 88888.00 2007-05-24 13:51:47.750 144 12251.77 75.47 55378.25 88888.00 2007-05-24 13:51:47.875 144 12251.80 75.38 55378.25 88888.00 2007-05-24 13:51:48.000 144 12251.85 75.33 55378.25 88888.00 2007-05-24 13:51:48.125 144 12251.95 75.35 55378.30 88888.00 2007-05-24 13:51:48.250 144 12252.00 75.30 55378.32 88888.00 2007-05-24 13:51:48.375 144 12252.02 75.28 55378.30 88888.00 2007-05-24 13:51:48.500 144 12252.12 75.30 55378.35 88888.00 2007-05-24 13:51:48.625 144 12252.10 75.30 55378.35 88888.00 2007-05-24 13:51:48.750 144 12252.05 75.28 55378.30 88888.00 2007-05-24 13:51:48.875 144 12252.05 75.28 55378.32 88888.00 2007-05-24 13:51:49.000 144 12252.12 75.28 55378.32 88888.00 2007-05-24 13:51:49.125 144 12252.17 75.30 55378.38 88888.00 2007-05-24 13:51:49.250 144 12252.10 75.33 55378.35 88888.00 2007-05-24 13:51:49.375 144 12252.05 75.38 55378.32 88888.00 2007-05-24 13:51:49.500 144 12252.02 75.42 55378.38 88888.00 2007-05-24 13:51:49.625 144 12252.08 75.50 55378.38 88888.00 2007-05-24 13:51:49.750 144 12252.12 75.58 55378.40 88888.00 2007-05-24 13:51:49.875 144 12252.15 75.65 55378.38 88888.00 2007-05-24 13:51:50.000 144 12252.12 75.62 55378.38 88888.00 2007-05-24 13:51:50.125 144 12252.15 75.65 55378.38 88888.00 2007-05-24 13:51:50.250 144 12252.25 75.67 55378.43 88888.00 2007-05-24 13:51:50.375 144 12252.35 75.75 55378.43 88888.00 2007-05-24 13:51:50.500 144 12252.30 75.78 55378.45 88888.00 2007-05-24 13:51:50.625 144 12252.35 75.80 55378.45 88888.00 2007-05-24 13:51:50.750 144 12252.42 75.85 55378.43 88888.00 2007-05-24 13:51:50.875 144 12252.45 75.90 55378.40 88888.00 2007-05-24 13:51:51.000 144 12252.52 75.95 55378.38 88888.00 2007-05-24 13:51:51.125 144 12252.50 75.92 55378.40 88888.00 2007-05-24 13:51:51.250 144 12252.40 75.90 55378.38 88888.00 2007-05-24 13:51:51.375 144 12252.42 75.92 55378.40 88888.00 2007-05-24 13:51:51.500 144 12252.52 76.03 55378.45 88888.00 2007-05-24 13:51:51.625 144 12252.55 76.05 55378.47 88888.00 2007-05-24 13:51:51.750 144 12252.65 76.05 55378.50 88888.00 2007-05-24 13:51:51.875 144 12252.75 75.97 55378.47 88888.00 2007-05-24 13:51:52.000 144 12252.73 75.95 55378.45 88888.00 2007-05-24 13:51:52.125 144 12252.75 76.00 55378.47 88888.00 2007-05-24 13:51:52.250 144 12252.73 75.95 55378.45 88888.00 2007-05-24 13:51:52.375 144 12252.77 75.90 55378.45 88888.00 2007-05-24 13:51:52.500 144 12252.83 75.92 55378.50 88888.00 2007-05-24 13:51:52.625 144 12252.95 75.97 55378.55 88888.00 2007-05-24 13:51:52.750 144 12252.95 75.97 55378.55 88888.00 2007-05-24 13:51:52.875 144 12253.02 76.05 55378.53 88888.00 2007-05-24 13:51:53.000 144 12253.10 76.05 55378.53 88888.00 2007-05-24 13:51:53.125 144 12253.17 76.03 55378.53 88888.00 2007-05-24 13:51:53.250 144 12253.27 76.00 55378.55 88888.00 2007-05-24 13:51:53.375 144 12253.45 76.03 55378.55 88888.00 2007-05-24 13:51:53.500 144 12253.42 76.03 55378.57 88888.00 2007-05-24 13:51:53.625 144 12253.45 76.05 55378.60 88888.00 2007-05-24 13:51:53.750 144 12253.55 75.97 55378.57 88888.00 2007-05-24 13:51:53.875 144 12253.55 75.97 55378.60 88888.00 2007-05-24 13:51:54.000 144 12253.52 76.00 55378.62 88888.00 2007-05-24 13:51:54.125 144 12253.55 76.05 55378.68 88888.00 2007-05-24 13:51:54.250 144 12253.58 76.00 55378.68 88888.00 2007-05-24 13:51:54.375 144 12253.60 76.03 55378.65 88888.00 2007-05-24 13:51:54.500 144 12253.65 76.05 55378.65 88888.00 2007-05-24 13:51:54.625 144 12253.73 76.03 55378.68 88888.00 2007-05-24 13:51:54.750 144 12253.70 75.97 55378.68 88888.00 2007-05-24 13:51:54.875 144 12253.75 75.97 55378.68 88888.00 2007-05-24 13:51:55.000 144 12253.80 76.00 55378.68 88888.00 2007-05-24 13:51:55.125 144 12253.80 75.97 55378.68 88888.00 2007-05-24 13:51:55.250 144 12253.85 75.92 55378.70 88888.00 2007-05-24 13:51:55.375 144 12253.88 75.92 55378.70 88888.00 2007-05-24 13:51:55.500 144 12253.98 75.97 55378.75 88888.00 2007-05-24 13:51:55.625 144 12254.05 76.03 55378.75 88888.00 2007-05-24 13:51:55.750 144 12254.00 76.00 55378.72 88888.00 2007-05-24 13:51:55.875 144 12254.05 76.00 55378.72 88888.00 2007-05-24 13:51:56.000 144 12254.12 76.03 55378.75 88888.00 2007-05-24 13:51:56.125 144 12254.17 76.03 55378.78 88888.00 2007-05-24 13:51:56.250 144 12254.10 76.05 55378.78 88888.00 2007-05-24 13:51:56.375 144 12254.10 76.15 55378.78 88888.00 2007-05-24 13:51:56.500 144 12254.10 76.15 55378.78 88888.00 2007-05-24 13:51:56.625 144 12254.17 76.22 55378.82 88888.00 2007-05-24 13:51:56.750 144 12254.25 76.28 55378.82 88888.00 2007-05-24 13:51:56.875 144 12254.23 76.28 55378.80 88888.00 2007-05-24 13:51:57.000 144 12254.20 76.30 55378.80 88888.00 2007-05-24 13:51:57.125 144 12254.20 76.30 55378.80 88888.00 2007-05-24 13:51:57.250 144 12254.17 76.35 55378.82 88888.00 2007-05-24 13:51:57.375 144 12254.20 76.33 55378.85 88888.00 2007-05-24 13:51:57.500 144 12254.17 76.40 55378.88 88888.00 2007-05-24 13:51:57.625 144 12254.17 76.47 55378.93 88888.00 2007-05-24 13:51:57.750 144 12254.15 76.45 55378.90 88888.00 2007-05-24 13:51:57.875 144 12254.17 76.40 55378.90 88888.00 2007-05-24 13:51:58.000 144 12254.20 76.42 55378.93 88888.00 2007-05-24 13:51:58.125 144 12254.20 76.45 55378.95 88888.00 2007-05-24 13:51:58.250 144 12254.30 76.47 55378.95 88888.00 2007-05-24 13:51:58.375 144 12254.35 76.45 55378.95 88888.00 2007-05-24 13:51:58.500 144 12254.38 76.40 55378.93 88888.00 2007-05-24 13:51:58.625 144 12254.30 76.42 55378.97 88888.00 2007-05-24 13:51:58.750 144 12254.27 76.47 55379.00 88888.00 2007-05-24 13:51:58.875 144 12254.25 76.45 55378.97 88888.00 2007-05-24 13:51:59.000 144 12254.27 76.42 55379.00 88888.00 2007-05-24 13:51:59.125 144 12254.25 76.42 55379.07 88888.00 2007-05-24 13:51:59.250 144 12254.33 76.38 55379.10 88888.00 2007-05-24 13:51:59.375 144 12254.45 76.45 55379.07 88888.00 2007-05-24 13:51:59.500 144 12254.50 76.45 55379.07 88888.00 2007-05-24 13:51:59.625 144 12254.45 76.45 55379.10 88888.00 2007-05-24 13:51:59.750 144 12254.42 76.50 55379.10 88888.00 2007-05-24 13:51:59.875 144 12254.42 76.45 55379.10 88888.00 2007-05-24 13:52:00.000 144 12254.45 76.42 55379.07 88888.00 2007-05-24 13:52:00.125 144 12254.45 76.45 55379.12 88888.00 2007-05-24 13:52:00.250 144 12254.45 76.40 55379.12 88888.00 2007-05-24 13:52:00.375 144 12254.52 76.35 55379.15 88888.00 2007-05-24 13:52:00.500 144 12254.62 76.35 55379.18 88888.00 2007-05-24 13:52:00.625 144 12254.67 76.42 55379.18 88888.00 2007-05-24 13:52:00.750 144 12254.73 76.40 55379.18 88888.00 2007-05-24 13:52:00.875 144 12254.83 76.38 55379.18 88888.00 2007-05-24 13:52:01.000 144 12254.88 76.35 55379.18 88888.00 2007-05-24 13:52:01.125 144 12254.92 76.38 55379.20 88888.00 2007-05-24 13:52:01.250 144 12254.95 76.35 55379.25 88888.00 2007-05-24 13:52:01.375 144 12254.98 76.33 55379.20 88888.00 2007-05-24 13:52:01.500 144 12255.05 76.30 55379.22 88888.00 2007-05-24 13:52:01.625 144 12255.12 76.33 55379.20 88888.00 2007-05-24 13:52:01.750 144 12255.12 76.33 55379.22 88888.00 2007-05-24 13:52:01.875 144 12255.17 76.22 55379.20 88888.00 2007-05-24 13:52:02.000 144 12255.33 76.25 55379.22 88888.00 2007-05-24 13:52:02.125 144 12255.38 76.22 55379.22 88888.00 2007-05-24 13:52:02.250 144 12255.45 76.25 55379.22 88888.00 2007-05-24 13:52:02.375 144 12255.52 76.28 55379.25 88888.00 2007-05-24 13:52:02.500 144 12255.60 76.30 55379.28 88888.00 2007-05-24 13:52:02.625 144 12255.65 76.28 55379.25 88888.00 2007-05-24 13:52:02.750 144 12255.65 76.22 55379.25 88888.00 2007-05-24 13:52:02.875 144 12255.70 76.28 55379.28 88888.00 2007-05-24 13:52:03.000 144 12255.80 76.28 55379.28 88888.00 2007-05-24 13:52:03.125 144 12255.85 76.22 55379.25 88888.00 2007-05-24 13:52:03.250 144 12255.85 76.20 55379.28 88888.00 2007-05-24 13:52:03.375 144 12255.92 76.25 55379.28 88888.00 2007-05-24 13:52:03.500 144 12256.02 76.30 55379.30 88888.00 2007-05-24 13:52:03.625 144 12256.08 76.30 55379.32 88888.00 2007-05-24 13:52:03.750 144 12256.08 76.25 55379.32 88888.00 2007-05-24 13:52:03.875 144 12256.12 76.17 55379.30 88888.00 2007-05-24 13:52:04.000 144 12256.17 76.20 55379.28 88888.00 2007-05-24 13:52:04.125 144 12256.20 76.22 55379.28 88888.00 2007-05-24 13:52:04.250 144 12256.20 76.15 55379.30 88888.00 2007-05-24 13:52:04.375 144 12256.20 76.12 55379.32 88888.00 2007-05-24 13:52:04.500 144 12256.23 76.08 55379.30 88888.00 2007-05-24 13:52:04.625 144 12256.33 76.10 55379.28 88888.00 2007-05-24 13:52:04.750 144 12256.42 76.17 55379.30 88888.00 2007-05-24 13:52:04.875 144 12256.50 76.10 55379.30 88888.00 2007-05-24 13:52:05.000 144 12256.58 76.12 55379.30 88888.00 2007-05-24 13:52:05.125 144 12256.70 76.15 55379.30 88888.00 2007-05-24 13:52:05.250 144 12256.73 76.05 55379.30 88888.00 2007-05-24 13:52:05.375 144 12256.75 76.08 55379.30 88888.00 2007-05-24 13:52:05.500 144 12256.80 76.12 55379.30 88888.00 2007-05-24 13:52:05.625 144 12256.88 76.15 55379.30 88888.00 2007-05-24 13:52:05.750 144 12256.95 76.17 55379.30 88888.00 2007-05-24 13:52:05.875 144 12256.98 76.15 55379.30 88888.00 2007-05-24 13:52:06.000 144 12257.02 76.15 55379.30 88888.00 2007-05-24 13:52:06.125 144 12257.02 76.15 55379.30 88888.00 2007-05-24 13:52:06.250 144 12257.08 76.22 55379.32 88888.00 2007-05-24 13:52:06.375 144 12257.20 76.28 55379.30 88888.00 2007-05-24 13:52:06.500 144 12257.27 76.33 55379.30 88888.00 2007-05-24 13:52:06.625 144 12257.30 76.40 55379.35 88888.00 2007-05-24 13:52:06.750 144 12257.30 76.45 55379.32 88888.00 2007-05-24 13:52:06.875 144 12257.30 76.53 55379.32 88888.00 2007-05-24 13:52:07.000 144 12257.33 76.58 55379.32 88888.00 2007-05-24 13:52:07.125 144 12257.35 76.58 55379.35 88888.00 2007-05-24 13:52:07.250 144 12257.35 76.55 55379.38 88888.00 2007-05-24 13:52:07.375 144 12257.45 76.62 55379.38 88888.00 2007-05-24 13:52:07.500 144 12257.42 76.65 55379.35 88888.00 2007-05-24 13:52:07.625 144 12257.42 76.72 55379.38 88888.00 2007-05-24 13:52:07.750 144 12257.48 76.67 55379.35 88888.00 2007-05-24 13:52:07.875 144 12257.45 76.70 55379.35 88888.00 2007-05-24 13:52:08.000 144 12257.48 76.72 55379.38 88888.00 2007-05-24 13:52:08.125 144 12257.50 76.78 55379.43 88888.00 2007-05-24 13:52:08.250 144 12257.55 76.78 55379.47 88888.00 2007-05-24 13:52:08.375 144 12257.60 76.75 55379.45 88888.00 2007-05-24 13:52:08.500 144 12257.58 76.70 55379.40 88888.00 2007-05-24 13:52:08.625 144 12257.55 76.67 55379.40 88888.00 2007-05-24 13:52:08.750 144 12257.50 76.67 55379.45 88888.00 2007-05-24 13:52:08.875 144 12257.50 76.67 55379.47 88888.00 2007-05-24 13:52:09.000 144 12257.58 76.70 55379.45 88888.00 2007-05-24 13:52:09.125 144 12257.55 76.72 55379.45 88888.00 2007-05-24 13:52:09.250 144 12257.55 76.70 55379.50 88888.00 2007-05-24 13:52:09.375 144 12257.62 76.75 55379.53 88888.00 2007-05-24 13:52:09.500 144 12257.65 76.75 55379.55 88888.00 2007-05-24 13:52:09.625 144 12257.65 76.72 55379.53 88888.00 2007-05-24 13:52:09.750 144 12257.60 76.78 55379.53 88888.00 2007-05-24 13:52:09.875 144 12257.62 76.83 55379.55 88888.00 2007-05-24 13:52:10.000 144 12257.60 76.78 55379.53 88888.00 2007-05-24 13:52:10.125 144 12257.67 76.75 55379.57 88888.00 2007-05-24 13:52:10.250 144 12257.67 76.80 55379.62 88888.00 2007-05-24 13:52:10.375 144 12257.67 76.85 55379.62 88888.00 2007-05-24 13:52:10.500 144 12257.65 76.78 55379.60 88888.00 2007-05-24 13:52:10.625 144 12257.67 76.80 55379.65 88888.00 2007-05-24 13:52:10.750 144 12257.62 76.85 55379.65 88888.00 2007-05-24 13:52:10.875 144 12257.60 76.88 55379.72 88888.00 2007-05-24 13:52:11.000 144 12257.58 76.85 55379.70 88888.00 2007-05-24 13:52:11.125 144 12257.55 76.83 55379.70 88888.00 2007-05-24 13:52:11.250 144 12257.55 76.83 55379.72 88888.00 2007-05-24 13:52:11.375 144 12257.60 76.90 55379.80 88888.00 2007-05-24 13:52:11.500 144 12257.62 77.00 55379.85 88888.00 2007-05-24 13:52:11.625 144 12257.58 76.97 55379.85 88888.00 2007-05-24 13:52:11.750 144 12257.55 76.95 55379.82 88888.00 2007-05-24 13:52:11.875 144 12257.50 76.92 55379.85 88888.00 2007-05-24 13:52:12.000 144 12257.45 76.85 55379.82 88888.00 2007-05-24 13:52:12.125 144 12257.45 76.88 55379.85 88888.00 2007-05-24 13:52:12.250 144 12257.38 76.88 55379.90 88888.00 2007-05-24 13:52:12.375 144 12257.35 76.92 55379.93 88888.00 2007-05-24 13:52:12.500 144 12257.35 76.90 55379.95 88888.00 2007-05-24 13:52:12.625 144 12257.35 76.88 55379.95 88888.00 2007-05-24 13:52:12.750 144 12257.38 76.83 55380.00 88888.00 2007-05-24 13:52:12.875 144 12257.38 76.78 55379.97 88888.00 2007-05-24 13:52:13.000 144 12257.33 76.65 55379.97 88888.00 2007-05-24 13:52:13.125 144 12257.33 76.67 55380.03 88888.00 2007-05-24 13:52:13.250 144 12257.40 76.70 55380.05 88888.00 2007-05-24 13:52:13.375 144 12257.48 76.67 55380.05 88888.00 2007-05-24 13:52:13.500 144 12257.52 76.75 55380.07 88888.00 2007-05-24 13:52:13.625 144 12257.55 76.78 55380.12 88888.00 2007-05-24 13:52:13.750 144 12257.55 76.72 55380.15 88888.00 2007-05-24 13:52:13.875 144 12257.58 76.65 55380.15 88888.00 2007-05-24 13:52:14.000 144 12257.65 76.60 55380.12 88888.00 2007-05-24 13:52:14.125 144 12257.70 76.58 55380.12 88888.00 2007-05-24 13:52:14.250 144 12257.73 76.60 55380.20 88888.00 2007-05-24 13:52:14.375 144 12257.77 76.58 55380.20 88888.00 2007-05-24 13:52:14.500 144 12257.85 76.55 55380.18 88888.00 2007-05-24 13:52:14.625 144 12257.95 76.55 55380.20 88888.00 2007-05-24 13:52:14.750 144 12257.98 76.53 55380.22 88888.00 2007-05-24 13:52:14.875 144 12257.98 76.50 55380.25 88888.00 2007-05-24 13:52:15.000 144 12257.98 76.45 55380.25 88888.00 2007-05-24 13:52:15.125 144 12257.90 76.40 55380.25 88888.00 2007-05-24 13:52:15.250 144 12257.90 76.47 55380.28 88888.00 2007-05-24 13:52:15.375 144 12257.98 76.58 55380.30 88888.00 2007-05-24 13:52:15.500 144 12257.95 76.62 55380.30 88888.00 2007-05-24 13:52:15.625 144 12257.98 76.55 55380.35 88888.00 2007-05-24 13:52:15.750 144 12258.08 76.62 55380.35 88888.00 2007-05-24 13:52:15.875 144 12258.10 76.60 55380.35 88888.00 2007-05-24 13:52:16.000 144 12258.02 76.55 55380.30 88888.00 2007-05-24 13:52:16.125 144 12258.00 76.53 55380.30 88888.00 2007-05-24 13:52:16.250 144 12258.02 76.50 55380.38 88888.00 2007-05-24 13:52:16.375 144 12258.05 76.60 55380.40 88888.00 2007-05-24 13:52:16.500 144 12258.00 76.62 55380.40 88888.00 2007-05-24 13:52:16.625 144 12258.08 76.60 55380.43 88888.00 2007-05-24 13:52:16.750 144 12258.12 76.62 55380.45 88888.00 2007-05-24 13:52:16.875 144 12258.17 76.58 55380.45 88888.00 2007-05-24 13:52:17.000 144 12258.20 76.58 55380.47 88888.00 2007-05-24 13:52:17.125 144 12258.23 76.60 55380.45 88888.00 2007-05-24 13:52:17.250 144 12258.23 76.60 55380.47 88888.00 2007-05-24 13:52:17.375 144 12258.17 76.62 55380.47 88888.00 2007-05-24 13:52:17.500 144 12258.05 76.62 55380.47 88888.00 2007-05-24 13:52:17.625 144 12258.02 76.60 55380.47 88888.00 2007-05-24 13:52:17.750 144 12258.10 76.62 55380.53 88888.00 2007-05-24 13:52:17.875 144 12258.12 76.62 55380.53 88888.00 2007-05-24 13:52:18.000 144 12258.05 76.62 55380.50 88888.00 2007-05-24 13:52:18.125 144 12258.02 76.65 55380.50 88888.00 2007-05-24 13:52:18.250 144 12258.08 76.67 55380.53 88888.00 2007-05-24 13:52:18.375 144 12258.10 76.70 55380.53 88888.00 2007-05-24 13:52:18.500 144 12258.08 76.65 55380.53 88888.00 2007-05-24 13:52:18.625 144 12258.00 76.65 55380.53 88888.00 2007-05-24 13:52:18.750 144 12258.02 76.70 55380.55 88888.00 2007-05-24 13:52:18.875 144 12257.98 76.72 55380.53 88888.00 2007-05-24 13:52:19.000 144 12257.90 76.75 55380.55 88888.00 2007-05-24 13:52:19.125 144 12257.85 76.75 55380.62 88888.00 2007-05-24 13:52:19.250 144 12257.92 76.80 55380.68 88888.00 2007-05-24 13:52:19.375 144 12258.02 76.78 55380.65 88888.00 2007-05-24 13:52:19.500 144 12258.05 76.78 55380.68 88888.00 2007-05-24 13:52:19.625 144 12258.05 76.83 55380.68 88888.00 2007-05-24 13:52:19.750 144 12258.00 76.85 55380.68 88888.00 2007-05-24 13:52:19.875 144 12257.98 76.75 55380.68 88888.00 2007-05-24 13:52:20.000 144 12257.98 76.72 55380.70 88888.00 2007-05-24 13:52:20.125 144 12258.05 76.75 55380.75 88888.00 2007-05-24 13:52:20.250 144 12258.05 76.72 55380.78 88888.00 2007-05-24 13:52:20.375 144 12257.98 76.75 55380.78 88888.00 2007-05-24 13:52:20.500 144 12258.02 76.72 55380.82 88888.00 2007-05-24 13:52:20.625 144 12258.02 76.75 55380.82 88888.00 2007-05-24 13:52:20.750 144 12258.02 76.72 55380.82 88888.00 2007-05-24 13:52:20.875 144 12258.00 76.62 55380.88 88888.00 2007-05-24 13:52:21.000 144 12258.02 76.55 55380.88 88888.00 2007-05-24 13:52:21.125 144 12258.08 76.55 55380.90 88888.00 2007-05-24 13:52:21.250 144 12258.05 76.53 55380.88 88888.00 2007-05-24 13:52:21.375 144 12258.05 76.55 55380.90 88888.00 2007-05-24 13:52:21.500 144 12258.10 76.53 55380.95 88888.00 2007-05-24 13:52:21.625 144 12258.12 76.47 55380.97 88888.00 2007-05-24 13:52:21.750 144 12258.12 76.45 55381.00 88888.00 2007-05-24 13:52:21.875 144 12258.12 76.42 55381.03 88888.00 2007-05-24 13:52:22.000 144 12258.12 76.40 55381.03 88888.00 2007-05-24 13:52:22.125 144 12258.12 76.38 55381.07 88888.00 2007-05-24 13:52:22.250 144 12258.15 76.30 55381.10 88888.00 2007-05-24 13:52:22.375 144 12258.25 76.28 55381.10 88888.00 2007-05-24 13:52:22.500 144 12258.33 76.20 55381.07 88888.00 2007-05-24 13:52:22.625 144 12258.33 76.17 55381.10 88888.00 2007-05-24 13:52:22.750 144 12258.35 76.12 55381.15 88888.00 2007-05-24 13:52:22.875 144 12258.48 76.12 55381.15 88888.00 2007-05-24 13:52:23.000 144 12258.58 76.10 55381.12 88888.00 2007-05-24 13:52:23.125 144 12258.58 76.10 55381.15 88888.00 2007-05-24 13:52:23.250 144 12258.55 76.10 55381.12 88888.00 2007-05-24 13:52:23.375 144 12258.52 76.10 55381.15 88888.00 2007-05-24 13:52:23.500 144 12258.65 76.08 55381.18 88888.00 2007-05-24 13:52:23.625 144 12258.77 76.08 55381.20 88888.00 2007-05-24 13:52:23.750 144 12258.83 76.10 55381.20 88888.00 2007-05-24 13:52:23.875 144 12258.90 76.10 55381.18 88888.00 2007-05-24 13:52:24.000 144 12258.98 76.12 55381.20 88888.00 2007-05-24 13:52:24.125 144 12259.02 76.20 55381.22 88888.00 2007-05-24 13:52:24.250 144 12258.98 76.15 55381.20 88888.00 2007-05-24 13:52:24.375 144 12259.00 76.15 55381.18 88888.00 2007-05-24 13:52:24.500 144 12259.02 76.17 55381.18 88888.00 2007-05-24 13:52:24.625 144 12259.05 76.20 55381.20 88888.00 2007-05-24 13:52:24.750 144 12259.08 76.25 55381.22 88888.00 2007-05-24 13:52:24.875 144 12259.12 76.22 55381.20 88888.00 2007-05-24 13:52:25.000 144 12259.20 76.25 55381.20 88888.00 2007-05-24 13:52:25.125 144 12259.27 76.33 55381.25 88888.00 2007-05-24 13:52:25.250 144 12259.23 76.28 55381.28 88888.00 2007-05-24 13:52:25.375 144 12259.23 76.33 55381.25 88888.00 2007-05-24 13:52:25.500 144 12259.27 76.33 55381.22 88888.00 2007-05-24 13:52:25.625 144 12259.40 76.33 55381.20 88888.00 2007-05-24 13:52:25.750 144 12259.48 76.35 55381.25 88888.00 2007-05-24 13:52:25.875 144 12259.45 76.38 55381.28 88888.00 2007-05-24 13:52:26.000 144 12259.35 76.33 55381.25 88888.00 2007-05-24 13:52:26.125 144 12259.33 76.28 55381.25 88888.00 2007-05-24 13:52:26.250 144 12259.35 76.30 55381.28 88888.00 2007-05-24 13:52:26.375 144 12259.48 76.33 55381.25 88888.00 2007-05-24 13:52:26.500 144 12259.62 76.33 55381.32 88888.00 2007-05-24 13:52:26.625 144 12259.77 76.30 55381.35 88888.00 2007-05-24 13:52:26.750 144 12259.80 76.33 55381.32 88888.00 2007-05-24 13:52:26.875 144 12259.85 76.33 55381.32 88888.00 2007-05-24 13:52:27.000 144 12259.90 76.28 55381.30 88888.00 2007-05-24 13:52:27.125 144 12259.90 76.33 55381.35 88888.00 2007-05-24 13:52:27.250 144 12259.83 76.35 55381.32 88888.00 2007-05-24 13:52:27.375 144 12259.90 76.30 55381.32 88888.00 2007-05-24 13:52:27.500 144 12259.95 76.33 55381.32 88888.00 2007-05-24 13:52:27.625 144 12259.98 76.33 55381.30 88888.00 2007-05-24 13:52:27.750 144 12260.00 76.35 55381.35 88888.00 2007-05-24 13:52:27.875 144 12260.05 76.38 55381.35 88888.00 2007-05-24 13:52:28.000 144 12260.17 76.42 55381.35 88888.00 2007-05-24 13:52:28.125 144 12260.20 76.38 55381.30 88888.00 2007-05-24 13:52:28.250 144 12260.20 76.45 55381.32 88888.00 2007-05-24 13:52:28.375 144 12260.33 76.53 55381.35 88888.00 2007-05-24 13:52:28.500 144 12260.38 76.55 55381.35 88888.00 2007-05-24 13:52:28.625 144 12260.35 76.58 55381.35 88888.00 2007-05-24 13:52:28.750 144 12260.35 76.65 55381.35 88888.00 2007-05-24 13:52:28.875 144 12260.42 76.70 55381.40 88888.00 2007-05-24 13:52:29.000 144 12260.45 76.67 55381.40 88888.00 2007-05-24 13:52:29.125 144 12260.42 76.70 55381.40 88888.00 2007-05-24 13:52:29.250 144 12260.52 76.72 55381.45 88888.00 2007-05-24 13:52:29.375 144 12260.65 76.75 55381.45 88888.00 2007-05-24 13:52:29.500 144 12260.62 76.75 55381.47 88888.00 2007-05-24 13:52:29.625 144 12260.58 76.70 55381.45 88888.00 2007-05-24 13:52:29.750 144 12260.60 76.72 55381.47 88888.00 2007-05-24 13:52:29.875 144 12260.67 76.72 55381.45 88888.00 2007-05-24 13:52:30.000 144 12260.65 76.70 55381.45 88888.00 2007-05-24 13:52:30.125 144 12260.60 76.62 55381.45 88888.00 2007-05-24 13:52:30.250 144 12260.62 76.78 55381.47 88888.00 2007-05-24 13:52:30.375 144 12260.75 76.80 55381.53 88888.00 2007-05-24 13:52:30.500 144 12260.70 76.72 55381.47 88888.00 2007-05-24 13:52:30.625 144 12260.70 76.67 55381.45 88888.00 2007-05-24 13:52:30.750 144 12260.80 76.80 55381.47 88888.00 2007-05-24 13:52:30.875 144 12260.83 76.83 55381.47 88888.00 2007-05-24 13:52:31.000 144 12260.77 76.75 55381.50 88888.00 2007-05-24 13:52:31.125 144 12260.85 76.75 55381.50 88888.00 2007-05-24 13:52:31.250 144 12260.92 76.78 55381.53 88888.00 2007-05-24 13:52:31.375 144 12260.95 76.80 55381.55 88888.00 2007-05-24 13:52:31.500 144 12260.95 76.80 55381.53 88888.00 2007-05-24 13:52:31.625 144 12261.02 76.75 55381.53 88888.00 2007-05-24 13:52:31.750 144 12261.00 76.80 55381.55 88888.00 2007-05-24 13:52:31.875 144 12261.00 76.75 55381.55 88888.00 2007-05-24 13:52:32.000 144 12260.98 76.70 55381.53 88888.00 2007-05-24 13:52:32.125 144 12261.00 76.72 55381.55 88888.00 2007-05-24 13:52:32.250 144 12261.02 76.78 55381.55 88888.00 2007-05-24 13:52:32.375 144 12261.05 76.78 55381.53 88888.00 2007-05-24 13:52:32.500 144 12261.15 76.80 55381.55 88888.00 2007-05-24 13:52:32.625 144 12261.17 76.75 55381.53 88888.00 2007-05-24 13:52:32.750 144 12261.10 76.75 55381.53 88888.00 2007-05-24 13:52:32.875 144 12261.12 76.80 55381.57 88888.00 2007-05-24 13:52:33.000 144 12261.23 76.88 55381.60 88888.00 2007-05-24 13:52:33.125 144 12261.30 76.88 55381.60 88888.00 2007-05-24 13:52:33.250 144 12261.23 76.80 55381.60 88888.00 2007-05-24 13:52:33.375 144 12261.20 76.83 55381.60 88888.00 2007-05-24 13:52:33.500 144 12261.30 76.97 55381.62 88888.00 2007-05-24 13:52:33.625 144 12261.38 77.05 55381.68 88888.00 2007-05-24 13:52:33.750 144 12261.40 77.08 55381.68 88888.00 2007-05-24 13:52:33.875 144 12261.45 77.10 55381.65 88888.00 2007-05-24 13:52:34.000 144 12261.42 77.10 55381.62 88888.00 2007-05-24 13:52:34.125 144 12261.40 77.05 55381.62 88888.00 2007-05-24 13:52:34.250 144 12261.40 77.10 55381.68 88888.00 2007-05-24 13:52:34.375 144 12261.48 77.15 55381.65 88888.00 2007-05-24 13:52:34.500 144 12261.48 77.17 55381.65 88888.00 2007-05-24 13:52:34.625 144 12261.42 77.20 55381.68 88888.00 2007-05-24 13:52:34.750 144 12261.45 77.33 55381.70 88888.00 2007-05-24 13:52:34.875 144 12261.52 77.33 55381.70 88888.00 2007-05-24 13:52:35.000 144 12261.60 77.35 55381.68 88888.00 2007-05-24 13:52:35.125 144 12261.55 77.38 55381.72 88888.00 2007-05-24 13:52:35.250 144 12261.50 77.38 55381.75 88888.00 2007-05-24 13:52:35.375 144 12261.55 77.35 55381.70 88888.00 2007-05-24 13:52:35.500 144 12261.52 77.38 55381.72 88888.00 2007-05-24 13:52:35.625 144 12261.52 77.42 55381.75 88888.00 2007-05-24 13:52:35.750 144 12261.55 77.45 55381.75 88888.00 2007-05-24 13:52:35.875 144 12261.52 77.50 55381.75 88888.00 2007-05-24 13:52:36.000 144 12261.45 77.42 55381.72 88888.00 2007-05-24 13:52:36.125 144 12261.48 77.45 55381.78 88888.00 2007-05-24 13:52:36.250 144 12261.58 77.55 55381.82 88888.00 2007-05-24 13:52:36.375 144 12261.55 77.50 55381.78 88888.00 2007-05-24 13:52:36.500 144 12261.52 77.50 55381.78 88888.00 2007-05-24 13:52:36.625 144 12261.52 77.53 55381.82 88888.00 2007-05-24 13:52:36.750 144 12261.55 77.55 55381.82 88888.00 2007-05-24 13:52:36.875 144 12261.52 77.58 55381.88 88888.00 2007-05-24 13:52:37.000 144 12261.52 77.62 55381.85 88888.00 2007-05-24 13:52:37.125 144 12261.48 77.58 55381.82 88888.00 2007-05-24 13:52:37.250 144 12261.45 77.62 55381.82 88888.00 2007-05-24 13:52:37.375 144 12261.52 77.67 55381.88 88888.00 2007-05-24 13:52:37.500 144 12261.58 77.72 55381.95 88888.00 2007-05-24 13:52:37.625 144 12261.60 77.72 55381.97 88888.00 2007-05-24 13:52:37.750 144 12261.55 77.70 55382.00 88888.00 2007-05-24 13:52:37.875 144 12261.52 77.75 55382.00 88888.00 2007-05-24 13:52:38.000 144 12261.52 77.75 55382.00 88888.00 2007-05-24 13:52:38.125 144 12261.45 77.67 55381.95 88888.00 2007-05-24 13:52:38.250 144 12261.40 77.67 55381.97 88888.00 2007-05-24 13:52:38.375 144 12261.48 77.70 55382.03 88888.00 2007-05-24 13:52:38.500 144 12261.42 77.70 55382.03 88888.00 2007-05-24 13:52:38.625 144 12261.35 77.65 55382.03 88888.00 2007-05-24 13:52:38.750 144 12261.35 77.72 55382.05 88888.00 2007-05-24 13:52:38.875 144 12261.42 77.78 55382.10 88888.00 2007-05-24 13:52:39.000 144 12261.38 77.78 55382.12 88888.00 2007-05-24 13:52:39.125 144 12261.30 77.78 55382.12 88888.00 2007-05-24 13:52:39.250 144 12261.30 77.72 55382.12 88888.00 2007-05-24 13:52:39.375 144 12261.40 77.80 55382.20 88888.00 2007-05-24 13:52:39.500 144 12261.35 77.78 55382.20 88888.00 2007-05-24 13:52:39.625 144 12261.25 77.72 55382.20 88888.00 2007-05-24 13:52:39.750 144 12261.25 77.85 55382.22 88888.00 2007-05-24 13:52:39.875 144 12261.33 77.88 55382.25 88888.00 2007-05-24 13:52:40.000 144 12261.25 77.83 55382.22 88888.00 2007-05-24 13:52:40.125 144 12261.15 77.80 55382.25 88888.00 2007-05-24 13:52:40.250 144 12261.15 77.88 55382.30 88888.00 2007-05-24 13:52:40.375 144 12261.25 77.90 55382.32 88888.00 2007-05-24 13:52:40.500 144 12261.17 77.88 55382.32 88888.00 2007-05-24 13:52:40.625 144 12261.12 77.90 55382.30 88888.00 2007-05-24 13:52:40.750 144 12261.12 77.88 55382.32 88888.00 2007-05-24 13:52:40.875 144 12261.10 77.90 55382.38 88888.00 2007-05-24 13:52:41.000 144 12261.05 77.85 55382.40 88888.00 2007-05-24 13:52:41.125 144 12261.08 77.83 55382.43 88888.00 2007-05-24 13:52:41.250 144 12261.08 77.88 55382.45 88888.00 2007-05-24 13:52:41.375 144 12261.10 77.97 55382.45 88888.00 2007-05-24 13:52:41.500 144 12261.12 77.97 55382.47 88888.00 2007-05-24 13:52:41.625 144 12261.12 77.97 55382.47 88888.00 2007-05-24 13:52:41.750 144 12261.10 77.97 55382.45 88888.00 2007-05-24 13:52:41.875 144 12261.10 77.95 55382.50 88888.00 2007-05-24 13:52:42.000 144 12261.00 77.90 55382.50 88888.00 2007-05-24 13:52:42.125 144 12260.92 77.92 55382.53 88888.00 2007-05-24 13:52:42.250 144 12260.98 77.95 55382.53 88888.00 2007-05-24 13:52:42.375 144 12261.05 77.97 55382.53 88888.00 2007-05-24 13:52:42.500 144 12261.12 78.00 55382.53 88888.00 2007-05-24 13:52:42.625 144 12261.15 78.08 55382.57 88888.00 2007-05-24 13:52:42.750 144 12261.15 78.00 55382.57 88888.00 2007-05-24 13:52:42.875 144 12261.17 77.92 55382.57 88888.00 2007-05-24 13:52:43.000 144 12261.27 77.90 55382.62 88888.00 2007-05-24 13:52:43.125 144 12261.25 77.92 55382.62 88888.00 2007-05-24 13:52:43.250 144 12261.25 77.97 55382.68 88888.00 2007-05-24 13:52:43.375 144 12261.40 78.03 55382.72 88888.00 2007-05-24 13:52:43.500 144 12261.48 78.03 55382.72 88888.00 2007-05-24 13:52:43.625 144 12261.45 78.00 55382.68 88888.00 2007-05-24 13:52:43.750 144 12261.48 77.97 55382.72 88888.00 2007-05-24 13:52:43.875 144 12261.48 77.97 55382.75 88888.00 2007-05-24 13:52:44.000 144 12261.48 77.97 55382.75 88888.00 2007-05-24 13:52:44.125 144 12261.52 77.95 55382.75 88888.00 2007-05-24 13:52:44.250 144 12261.58 77.92 55382.78 88888.00 2007-05-24 13:52:44.375 144 12261.62 77.90 55382.75 88888.00 2007-05-24 13:52:44.500 144 12261.65 77.92 55382.75 88888.00 2007-05-24 13:52:44.625 144 12261.67 77.92 55382.80 88888.00 2007-05-24 13:52:44.750 144 12261.67 77.92 55382.82 88888.00 2007-05-24 13:52:44.875 144 12261.65 77.90 55382.82 88888.00 2007-05-24 13:52:45.000 144 12261.65 77.88 55382.85 88888.00 2007-05-24 13:52:45.125 144 12261.70 77.85 55382.88 88888.00 2007-05-24 13:52:45.250 144 12261.83 77.88 55382.88 88888.00 2007-05-24 13:52:45.375 144 12261.90 77.90 55382.88 88888.00 2007-05-24 13:52:45.500 144 12261.80 77.80 55382.88 88888.00 2007-05-24 13:52:45.625 144 12261.80 77.78 55382.88 88888.00 2007-05-24 13:52:45.750 144 12261.85 77.78 55382.88 88888.00 2007-05-24 13:52:45.875 144 12261.83 77.78 55382.90 88888.00 2007-05-24 13:52:46.000 144 12261.85 77.78 55382.93 88888.00 2007-05-24 13:52:46.125 144 12261.77 77.70 55382.95 88888.00 2007-05-24 13:52:46.250 144 12261.83 77.70 55382.95 88888.00 2007-05-24 13:52:46.375 144 12261.88 77.72 55382.97 88888.00 2007-05-24 13:52:46.500 144 12261.95 77.75 55383.05 88888.00 2007-05-24 13:52:46.625 144 12261.90 77.62 55383.05 88888.00 2007-05-24 13:52:46.750 144 12261.90 77.55 55383.05 88888.00 2007-05-24 13:52:46.875 144 12261.90 77.53 55383.07 88888.00 2007-05-24 13:52:47.000 144 12261.95 77.55 55383.10 88888.00 2007-05-24 13:52:47.125 144 12262.05 77.53 55383.15 88888.00 2007-05-24 13:52:47.250 144 12262.00 77.47 55383.12 88888.00 2007-05-24 13:52:47.375 144 12262.00 77.45 55383.12 88888.00 2007-05-24 13:52:47.500 144 12262.05 77.47 55383.12 88888.00 2007-05-24 13:52:47.625 144 12262.05 77.45 55383.15 88888.00 2007-05-24 13:52:47.750 144 12262.00 77.33 55383.12 88888.00 2007-05-24 13:52:47.875 144 12262.05 77.33 55383.15 88888.00 2007-05-24 13:52:48.000 144 12262.17 77.38 55383.15 88888.00 2007-05-24 13:52:48.125 144 12262.23 77.35 55383.22 88888.00 2007-05-24 13:52:48.250 144 12262.27 77.38 55383.25 88888.00 2007-05-24 13:52:48.375 144 12262.25 77.35 55383.25 88888.00 2007-05-24 13:52:48.500 144 12262.27 77.28 55383.22 88888.00 2007-05-24 13:52:48.625 144 12262.38 77.25 55383.20 88888.00 2007-05-24 13:52:48.750 144 12262.45 77.28 55383.22 88888.00 2007-05-24 13:52:48.875 144 12262.48 77.25 55383.28 88888.00 2007-05-24 13:52:49.000 144 12262.48 77.25 55383.28 88888.00 2007-05-24 13:52:49.125 144 12262.45 77.28 55383.30 88888.00 2007-05-24 13:52:49.250 144 12262.45 77.22 55383.28 88888.00 2007-05-24 13:52:49.375 144 12262.48 77.22 55383.30 88888.00 2007-05-24 13:52:49.500 144 12262.58 77.30 55383.35 88888.00 2007-05-24 13:52:49.625 144 12262.62 77.35 55383.35 88888.00 2007-05-24 13:52:49.750 144 12262.62 77.38 55383.38 88888.00 2007-05-24 13:52:49.875 144 12262.60 77.38 55383.35 88888.00 2007-05-24 13:52:50.000 144 12262.62 77.33 55383.32 88888.00 2007-05-24 13:52:50.125 144 12262.67 77.33 55383.35 88888.00 2007-05-24 13:52:50.250 144 12262.67 77.38 55383.38 88888.00 2007-05-24 13:52:50.375 144 12262.65 77.35 55383.38 88888.00 2007-05-24 13:52:50.500 144 12262.62 77.35 55383.38 88888.00 2007-05-24 13:52:50.625 144 12262.70 77.35 55383.40 88888.00 2007-05-24 13:52:50.750 144 12262.73 77.33 55383.38 88888.00 2007-05-24 13:52:50.875 144 12262.75 77.38 55383.40 88888.00 2007-05-24 13:52:51.000 144 12262.73 77.38 55383.40 88888.00 2007-05-24 13:52:51.125 144 12262.75 77.40 55383.43 88888.00 2007-05-24 13:52:51.250 144 12262.80 77.38 55383.43 88888.00 2007-05-24 13:52:51.375 144 12262.83 77.38 55383.40 88888.00 2007-05-24 13:52:51.500 144 12262.77 77.35 55383.40 88888.00 2007-05-24 13:52:51.625 144 12262.80 77.42 55383.45 88888.00 2007-05-24 13:52:51.750 144 12262.80 77.38 55383.45 88888.00 2007-05-24 13:52:51.875 144 12262.75 77.33 55383.47 88888.00 2007-05-24 13:52:52.000 144 12262.88 77.33 55383.47 88888.00 2007-05-24 13:52:52.125 144 12262.88 77.28 55383.50 88888.00 2007-05-24 13:52:52.250 144 12262.85 77.30 55383.50 88888.00 2007-05-24 13:52:52.375 144 12262.85 77.25 55383.53 88888.00 2007-05-24 13:52:52.500 144 12262.85 77.28 55383.57 88888.00 2007-05-24 13:52:52.625 144 12262.83 77.30 55383.57 88888.00 2007-05-24 13:52:52.750 144 12262.80 77.25 55383.57 88888.00 2007-05-24 13:52:52.875 144 12262.73 77.22 55383.62 88888.00 2007-05-24 13:52:53.000 144 12262.73 77.17 55383.62 88888.00 2007-05-24 13:52:53.125 144 12262.80 77.20 55383.62 88888.00 2007-05-24 13:52:53.250 144 12262.83 77.22 55383.65 88888.00 2007-05-24 13:52:53.375 144 12262.77 77.22 55383.68 88888.00 2007-05-24 13:52:53.500 144 12262.70 77.17 55383.65 88888.00 2007-05-24 13:52:53.625 144 12262.77 77.12 55383.70 88888.00 2007-05-24 13:52:53.750 144 12262.80 77.12 55383.70 88888.00 2007-05-24 13:52:53.875 144 12262.77 77.15 55383.72 88888.00 2007-05-24 13:52:54.000 144 12262.70 77.10 55383.72 88888.00 2007-05-24 13:52:54.125 144 12262.75 77.15 55383.78 88888.00 2007-05-24 13:52:54.250 144 12262.75 77.17 55383.78 88888.00 2007-05-24 13:52:54.375 144 12262.67 77.17 55383.80 88888.00 2007-05-24 13:52:54.500 144 12262.60 77.12 55383.78 88888.00 2007-05-24 13:52:54.625 144 12262.62 77.12 55383.80 88888.00 2007-05-24 13:52:54.750 144 12262.58 77.12 55383.80 88888.00 2007-05-24 13:52:54.875 144 12262.55 77.17 55383.82 88888.00 2007-05-24 13:52:55.000 144 12262.58 77.10 55383.80 88888.00 2007-05-24 13:52:55.125 144 12262.55 77.05 55383.85 88888.00 2007-05-24 13:52:55.250 144 12262.58 77.10 55383.90 88888.00 2007-05-24 13:52:55.375 144 12262.58 77.03 55383.88 88888.00 2007-05-24 13:52:55.500 144 12262.55 77.03 55383.90 88888.00 2007-05-24 13:52:55.625 144 12262.52 77.00 55383.88 88888.00 2007-05-24 13:52:55.750 144 12262.42 76.97 55383.90 88888.00 2007-05-24 13:52:55.875 144 12262.42 76.92 55383.90 88888.00 2007-05-24 13:52:56.000 144 12262.50 76.92 55383.93 88888.00 2007-05-24 13:52:56.125 144 12262.58 77.00 55383.95 88888.00 2007-05-24 13:52:56.250 144 12262.45 76.95 55383.97 88888.00 2007-05-24 13:52:56.375 144 12262.42 76.97 55384.00 88888.00 2007-05-24 13:52:56.500 144 12262.45 76.95 55384.03 88888.00 2007-05-24 13:52:56.625 144 12262.48 76.90 55384.03 88888.00 2007-05-24 13:52:56.750 144 12262.48 76.90 55384.03 88888.00 2007-05-24 13:52:56.875 144 12262.45 76.90 55384.03 88888.00 2007-05-24 13:52:57.000 144 12262.40 76.88 55384.05 88888.00 2007-05-24 13:52:57.125 144 12262.35 76.83 55384.05 88888.00 2007-05-24 13:52:57.250 144 12262.40 76.78 55384.05 88888.00 2007-05-24 13:52:57.375 144 12262.45 76.80 55384.10 88888.00 2007-05-24 13:52:57.500 144 12262.48 76.88 55384.12 88888.00 2007-05-24 13:52:57.625 144 12262.40 76.78 55384.10 88888.00 2007-05-24 13:52:57.750 144 12262.38 76.67 55384.07 88888.00 2007-05-24 13:52:57.875 144 12262.45 76.72 55384.10 88888.00 2007-05-24 13:52:58.000 144 12262.58 76.70 55384.12 88888.00 2007-05-24 13:52:58.125 144 12262.62 76.70 55384.15 88888.00 2007-05-24 13:52:58.250 144 12262.58 76.72 55384.15 88888.00 2007-05-24 13:52:58.375 144 12262.55 76.67 55384.12 88888.00 2007-05-24 13:52:58.500 144 12262.58 76.72 55384.15 88888.00 2007-05-24 13:52:58.625 144 12262.62 76.75 55384.18 88888.00 2007-05-24 13:52:58.750 144 12262.65 76.75 55384.18 88888.00 2007-05-24 13:52:58.875 144 12262.58 76.70 55384.18 88888.00 2007-05-24 13:52:59.000 144 12262.52 76.78 55384.20 88888.00 2007-05-24 13:52:59.125 144 12262.52 76.75 55384.20 88888.00 2007-05-24 13:52:59.250 144 12262.48 76.60 55384.18 88888.00 2007-05-24 13:52:59.375 144 12262.50 76.67 55384.20 88888.00 2007-05-24 13:52:59.500 144 12262.55 76.72 55384.25 88888.00 2007-05-24 13:52:59.625 144 12262.52 76.72 55384.25 88888.00 2007-05-24 13:52:59.750 144 12262.55 76.72 55384.28 88888.00 2007-05-24 13:52:59.875 144 12262.65 76.78 55384.28 88888.00 2007-05-24 13:53:00.000 144 12262.70 76.83 55384.28 88888.00 2007-05-24 13:53:00.125 144 12262.70 76.80 55384.28 88888.00 2007-05-24 13:53:00.250 144 12262.65 76.70 55384.30 88888.00 2007-05-24 13:53:00.375 144 12262.62 76.70 55384.30 88888.00 2007-05-24 13:53:00.500 144 12262.65 76.75 55384.32 88888.00 2007-05-24 13:53:00.625 144 12262.70 76.83 55384.35 88888.00 2007-05-24 13:53:00.750 144 12262.77 76.78 55384.35 88888.00 2007-05-24 13:53:00.875 144 12262.75 76.72 55384.38 88888.00 2007-05-24 13:53:01.000 144 12262.73 76.75 55384.32 88888.00 2007-05-24 13:53:01.125 144 12262.67 76.78 55384.35 88888.00 2007-05-24 13:53:01.250 144 12262.70 76.72 55384.35 88888.00 2007-05-24 13:53:01.375 144 12262.75 76.75 55384.40 88888.00 2007-05-24 13:53:01.500 144 12262.75 76.83 55384.40 88888.00 2007-05-24 13:53:01.625 144 12262.73 76.78 55384.40 88888.00 2007-05-24 13:53:01.750 144 12262.77 76.67 55384.43 88888.00 2007-05-24 13:53:01.875 144 12262.67 76.65 55384.40 88888.00 2007-05-24 13:53:02.000 144 12262.65 76.67 55384.40 88888.00 2007-05-24 13:53:02.125 144 12262.70 76.78 55384.45 88888.00 2007-05-24 13:53:02.250 144 12262.77 76.80 55384.45 88888.00 2007-05-24 13:53:02.375 144 12262.80 76.83 55384.47 88888.00 2007-05-24 13:53:02.500 144 12262.73 76.78 55384.47 88888.00 2007-05-24 13:53:02.625 144 12262.77 76.78 55384.45 88888.00 2007-05-24 13:53:02.750 144 12262.88 76.75 55384.47 88888.00 2007-05-24 13:53:02.875 144 12262.90 76.78 55384.45 88888.00 2007-05-24 13:53:03.000 144 12262.85 76.78 55384.47 88888.00 2007-05-24 13:53:03.125 144 12262.85 76.75 55384.53 88888.00 2007-05-24 13:53:03.250 144 12262.88 76.75 55384.57 88888.00 2007-05-24 13:53:03.375 144 12262.92 76.78 55384.60 88888.00 2007-05-24 13:53:03.500 144 12262.85 76.72 55384.57 88888.00 2007-05-24 13:53:03.625 144 12262.85 76.78 55384.60 88888.00 2007-05-24 13:53:03.750 144 12262.88 76.80 55384.65 88888.00 2007-05-24 13:53:03.875 144 12262.88 76.75 55384.62 88888.00 2007-05-24 13:53:04.000 144 12262.80 76.72 55384.60 88888.00 2007-05-24 13:53:04.125 144 12262.85 76.75 55384.65 88888.00 2007-05-24 13:53:04.250 144 12262.92 76.78 55384.70 88888.00 2007-05-24 13:53:04.375 144 12262.98 76.83 55384.72 88888.00 2007-05-24 13:53:04.500 144 12263.02 76.83 55384.75 88888.00 2007-05-24 13:53:04.625 144 12263.00 76.78 55384.72 88888.00 2007-05-24 13:53:04.750 144 12262.95 76.83 55384.70 88888.00 2007-05-24 13:53:04.875 144 12262.88 76.80 55384.72 88888.00 2007-05-24 13:53:05.000 144 12262.83 76.78 55384.75 88888.00 2007-05-24 13:53:05.125 144 12262.92 76.78 55384.80 88888.00 2007-05-24 13:53:05.250 144 12262.85 76.72 55384.82 88888.00 2007-05-24 13:53:05.375 144 12262.88 76.83 55384.85 88888.00 2007-05-24 13:53:05.500 144 12262.88 76.83 55384.85 88888.00 2007-05-24 13:53:05.625 144 12262.88 76.78 55384.85 88888.00 2007-05-24 13:53:05.750 144 12262.85 76.72 55384.82 88888.00 2007-05-24 13:53:05.875 144 12262.77 76.65 55384.82 88888.00 2007-05-24 13:53:06.000 144 12262.73 76.67 55384.82 88888.00 2007-05-24 13:53:06.125 144 12262.73 76.65 55384.90 88888.00 2007-05-24 13:53:06.250 144 12262.70 76.65 55384.93 88888.00 2007-05-24 13:53:06.375 144 12262.73 76.62 55384.95 88888.00 2007-05-24 13:53:06.500 144 12262.80 76.62 55384.93 88888.00 2007-05-24 13:53:06.625 144 12262.77 76.67 55384.95 88888.00 2007-05-24 13:53:06.750 144 12262.73 76.72 55384.93 88888.00 2007-05-24 13:53:06.875 144 12262.73 76.70 55384.97 88888.00 2007-05-24 13:53:07.000 144 12262.60 76.67 55385.00 88888.00 2007-05-24 13:53:07.125 144 12262.62 76.62 55385.03 88888.00 2007-05-24 13:53:07.250 144 12262.70 76.70 55385.05 88888.00 2007-05-24 13:53:07.375 144 12262.75 76.75 55385.10 88888.00 2007-05-24 13:53:07.500 144 12262.70 76.72 55385.10 88888.00 2007-05-24 13:53:07.625 144 12262.73 76.65 55385.12 88888.00 2007-05-24 13:53:07.750 144 12262.75 76.70 55385.15 88888.00 2007-05-24 13:53:07.875 144 12262.73 76.83 55385.18 88888.00 2007-05-24 13:53:08.000 144 12262.67 76.83 55385.15 88888.00 2007-05-24 13:53:08.125 144 12262.70 76.83 55385.20 88888.00 2007-05-24 13:53:08.250 144 12262.73 76.85 55385.22 88888.00 2007-05-24 13:53:08.375 144 12262.73 76.83 55385.22 88888.00 2007-05-24 13:53:08.500 144 12262.62 76.78 55385.20 88888.00 2007-05-24 13:53:08.625 144 12262.60 76.83 55385.22 88888.00 2007-05-24 13:53:08.750 144 12262.52 76.85 55385.25 88888.00 2007-05-24 13:53:08.875 144 12262.50 76.90 55385.30 88888.00 2007-05-24 13:53:09.000 144 12262.48 76.88 55385.30 88888.00 2007-05-24 13:53:09.125 144 12262.48 76.88 55385.32 88888.00 2007-05-24 13:53:09.250 144 12262.45 76.85 55385.35 88888.00 2007-05-24 13:53:09.375 144 12262.45 76.90 55385.35 88888.00 2007-05-24 13:53:09.500 144 12262.40 76.83 55385.32 88888.00 2007-05-24 13:53:09.625 144 12262.38 76.80 55385.32 88888.00 2007-05-24 13:53:09.750 144 12262.38 76.80 55385.35 88888.00 2007-05-24 13:53:09.875 144 12262.38 76.83 55385.45 88888.00 2007-05-24 13:53:10.000 144 12262.35 76.80 55385.45 88888.00 2007-05-24 13:53:10.125 144 12262.27 76.78 55385.45 88888.00 2007-05-24 13:53:10.250 144 12262.20 76.75 55385.45 88888.00 2007-05-24 13:53:10.375 144 12262.23 76.70 55385.47 88888.00 2007-05-24 13:53:10.500 144 12262.20 76.60 55385.53 88888.00 2007-05-24 13:53:10.625 144 12262.12 76.55 55385.53 88888.00 2007-05-24 13:53:10.750 144 12262.08 76.55 55385.55 88888.00 2007-05-24 13:53:10.875 144 12262.08 76.55 55385.57 88888.00 2007-05-24 13:53:11.000 144 12262.08 76.55 55385.60 88888.00 2007-05-24 13:53:11.125 144 12262.12 76.53 55385.62 88888.00 2007-05-24 13:53:11.250 144 12262.20 76.53 55385.62 88888.00 2007-05-24 13:53:11.375 144 12262.15 76.47 55385.65 88888.00 2007-05-24 13:53:11.500 144 12262.12 76.47 55385.68 88888.00 2007-05-24 13:53:11.625 144 12262.17 76.47 55385.68 88888.00 2007-05-24 13:53:11.750 144 12262.23 76.40 55385.70 88888.00 2007-05-24 13:53:11.875 144 12262.33 76.42 55385.70 88888.00 2007-05-24 13:53:12.000 144 12262.30 76.42 55385.68 88888.00 2007-05-24 13:53:12.125 144 12262.23 76.40 55385.75 88888.00 2007-05-24 13:53:12.250 144 12262.17 76.40 55385.78 88888.00 2007-05-24 13:53:12.375 144 12262.23 76.42 55385.80 88888.00 2007-05-24 13:53:12.500 144 12262.23 76.47 55385.80 88888.00 2007-05-24 13:53:12.625 144 12262.17 76.40 55385.78 88888.00 2007-05-24 13:53:12.750 144 12262.17 76.33 55385.80 88888.00 2007-05-24 13:53:12.875 144 12262.25 76.40 55385.80 88888.00 2007-05-24 13:53:13.000 144 12262.30 76.42 55385.80 88888.00 2007-05-24 13:53:13.125 144 12262.33 76.38 55385.80 88888.00 2007-05-24 13:53:13.250 144 12262.23 76.38 55385.82 88888.00 2007-05-24 13:53:13.375 144 12262.33 76.45 55385.85 88888.00 2007-05-24 13:53:13.500 144 12262.38 76.42 55385.88 88888.00 2007-05-24 13:53:13.625 144 12262.42 76.38 55385.88 88888.00 2007-05-24 13:53:13.750 144 12262.38 76.45 55385.90 88888.00 2007-05-24 13:53:13.875 144 12262.40 76.50 55385.90 88888.00 2007-05-24 13:53:14.000 144 12262.38 76.50 55385.88 88888.00 2007-05-24 13:53:14.125 144 12262.42 76.53 55385.90 88888.00 2007-05-24 13:53:14.250 144 12262.55 76.60 55385.93 88888.00 2007-05-24 13:53:14.375 144 12262.55 76.58 55385.88 88888.00 2007-05-24 13:53:14.500 144 12262.50 76.53 55385.88 88888.00 2007-05-24 13:53:14.625 144 12262.55 76.58 55385.90 88888.00 2007-05-24 13:53:14.750 144 12262.55 76.60 55385.90 88888.00 2007-05-24 13:53:14.875 144 12262.55 76.62 55385.90 88888.00 2007-05-24 13:53:15.000 144 12262.60 76.67 55385.88 88888.00 2007-05-24 13:53:15.125 144 12262.65 76.70 55385.93 88888.00 2007-05-24 13:53:15.250 144 12262.67 76.72 55385.95 88888.00 2007-05-24 13:53:15.375 144 12262.73 76.72 55385.97 88888.00 2007-05-24 13:53:15.500 144 12262.67 76.72 55385.95 88888.00 2007-05-24 13:53:15.625 144 12262.65 76.80 55385.97 88888.00 2007-05-24 13:53:15.750 144 12262.70 76.80 55386.00 88888.00 2007-05-24 13:53:15.875 144 12262.73 76.85 55386.05 88888.00 2007-05-24 13:53:16.000 144 12262.67 76.83 55386.03 88888.00 2007-05-24 13:53:16.125 144 12262.62 76.80 55386.03 88888.00 2007-05-24 13:53:16.250 144 12262.55 76.78 55386.05 88888.00 2007-05-24 13:53:16.375 144 12262.62 76.80 55386.05 88888.00 2007-05-24 13:53:16.500 144 12262.67 76.80 55386.03 88888.00 2007-05-24 13:53:16.625 144 12262.60 76.83 55386.05 88888.00 2007-05-24 13:53:16.750 144 12262.55 76.88 55386.10 88888.00 2007-05-24 13:53:16.875 144 12262.50 76.83 55386.07 88888.00 2007-05-24 13:53:17.000 144 12262.50 76.80 55386.07 88888.00 2007-05-24 13:53:17.125 144 12262.58 76.78 55386.10 88888.00 2007-05-24 13:53:17.250 144 12262.58 76.78 55386.12 88888.00 2007-05-24 13:53:17.375 144 12262.58 76.85 55386.18 88888.00 2007-05-24 13:53:17.500 144 12262.58 76.85 55386.15 88888.00 2007-05-24 13:53:17.625 144 12262.58 76.80 55386.15 88888.00 2007-05-24 13:53:17.750 144 12262.50 76.75 55386.15 88888.00 2007-05-24 13:53:17.875 144 12262.48 76.75 55386.18 88888.00 2007-05-24 13:53:18.000 144 12262.48 76.75 55386.15 88888.00 2007-05-24 13:53:18.125 144 12262.55 76.75 55386.18 88888.00 2007-05-24 13:53:18.250 144 12262.55 76.67 55386.22 88888.00 2007-05-24 13:53:18.375 144 12262.52 76.67 55386.22 88888.00 2007-05-24 13:53:18.500 144 12262.52 76.62 55386.20 88888.00 2007-05-24 13:53:18.625 144 12262.58 76.65 55386.20 88888.00 2007-05-24 13:53:18.750 144 12262.60 76.62 55386.20 88888.00 2007-05-24 13:53:18.875 144 12262.62 76.50 55386.20 88888.00 2007-05-24 13:53:19.000 144 12262.58 76.45 55386.22 88888.00 2007-05-24 13:53:19.125 144 12262.50 76.40 55386.20 88888.00 2007-05-24 13:53:19.250 144 12262.52 76.47 55386.28 88888.00 2007-05-24 13:53:19.375 144 12262.67 76.55 55386.30 88888.00 2007-05-24 13:53:19.500 144 12262.70 76.47 55386.30 88888.00 2007-05-24 13:53:19.625 144 12262.62 76.35 55386.30 88888.00 2007-05-24 13:53:19.750 144 12262.60 76.33 55386.32 88888.00 2007-05-24 13:53:19.875 144 12262.55 76.35 55386.35 88888.00 2007-05-24 13:53:20.000 144 12262.52 76.33 55386.35 88888.00 2007-05-24 13:53:20.125 144 12262.55 76.28 55386.32 88888.00 2007-05-24 13:53:20.250 144 12262.55 76.28 55386.38 88888.00 2007-05-24 13:53:20.375 144 12262.65 76.28 55386.38 88888.00 2007-05-24 13:53:20.500 144 12262.67 76.25 55386.35 88888.00 2007-05-24 13:53:20.625 144 12262.67 76.25 55386.32 88888.00 2007-05-24 13:53:20.750 144 12262.65 76.25 55386.32 88888.00 2007-05-24 13:53:20.875 144 12262.62 76.28 55386.38 88888.00 2007-05-24 13:53:21.000 144 12262.67 76.30 55386.40 88888.00 2007-05-24 13:53:21.125 144 12262.67 76.25 55386.43 88888.00 2007-05-24 13:53:21.250 144 12262.62 76.17 55386.43 88888.00 2007-05-24 13:53:21.375 144 12262.67 76.20 55386.45 88888.00 2007-05-24 13:53:21.500 144 12262.65 76.17 55386.43 88888.00 2007-05-24 13:53:21.625 144 12262.65 76.20 55386.43 88888.00 2007-05-24 13:53:21.750 144 12262.73 76.17 55386.43 88888.00 2007-05-24 13:53:21.875 144 12262.73 76.12 55386.45 88888.00 2007-05-24 13:53:22.000 144 12262.73 76.17 55386.50 88888.00 2007-05-24 13:53:22.125 144 12262.75 76.22 55386.53 88888.00 2007-05-24 13:53:22.250 144 12262.75 76.25 55386.55 88888.00 2007-05-24 13:53:22.375 144 12262.70 76.20 55386.55 88888.00 2007-05-24 13:53:22.500 144 12262.55 76.12 55386.53 88888.00 2007-05-24 13:53:22.625 144 12262.50 76.15 55386.55 88888.00 2007-05-24 13:53:22.750 144 12262.60 76.15 55386.60 88888.00 2007-05-24 13:53:22.875 144 12262.52 76.08 55386.60 88888.00 2007-05-24 13:53:23.000 144 12262.45 76.05 55386.60 88888.00 2007-05-24 13:53:23.125 144 12262.42 76.12 55386.62 88888.00 2007-05-24 13:53:23.250 144 12262.40 76.10 55386.65 88888.00 2007-05-24 13:53:23.375 144 12262.35 76.10 55386.60 88888.00 2007-05-24 13:53:23.500 144 12262.30 76.10 55386.62 88888.00 2007-05-24 13:53:23.625 144 12262.30 76.12 55386.65 88888.00 2007-05-24 13:53:23.750 144 12262.38 76.15 55386.72 88888.00 2007-05-24 13:53:23.875 144 12262.38 76.12 55386.72 88888.00 2007-05-24 13:53:24.000 144 12262.33 76.10 55386.70 88888.00 2007-05-24 13:53:24.125 144 12262.30 76.08 55386.75 88888.00 2007-05-24 13:53:24.250 144 12262.27 76.05 55386.75 88888.00 2007-05-24 13:53:24.375 144 12262.30 76.10 55386.78 88888.00 2007-05-24 13:53:24.500 144 12262.35 76.12 55386.78 88888.00 2007-05-24 13:53:24.625 144 12262.38 76.15 55386.80 88888.00 2007-05-24 13:53:24.750 144 12262.35 76.15 55386.82 88888.00 2007-05-24 13:53:24.875 144 12262.33 76.08 55386.82 88888.00 2007-05-24 13:53:25.000 144 12262.33 76.10 55386.78 88888.00 2007-05-24 13:53:25.125 144 12262.30 76.15 55386.82 88888.00 2007-05-24 13:53:25.250 144 12262.25 76.17 55386.85 88888.00 2007-05-24 13:53:25.375 144 12262.25 76.15 55386.82 88888.00 2007-05-24 13:53:25.500 144 12262.30 76.17 55386.88 88888.00 2007-05-24 13:53:25.625 144 12262.33 76.22 55386.90 88888.00 2007-05-24 13:53:25.750 144 12262.38 76.25 55386.90 88888.00 2007-05-24 13:53:25.875 144 12262.33 76.22 55386.90 88888.00 2007-05-24 13:53:26.000 144 12262.33 76.20 55386.90 88888.00 2007-05-24 13:53:26.125 144 12262.30 76.28 55386.90 88888.00 2007-05-24 13:53:26.250 144 12262.27 76.25 55386.93 88888.00 2007-05-24 13:53:26.375 144 12262.38 76.30 55386.95 88888.00 2007-05-24 13:53:26.500 144 12262.33 76.30 55386.97 88888.00 2007-05-24 13:53:26.625 144 12262.25 76.25 55386.97 88888.00 2007-05-24 13:53:26.750 144 12262.25 76.33 55386.95 88888.00 2007-05-24 13:53:26.875 144 12262.27 76.40 55386.95 88888.00 2007-05-24 13:53:27.000 144 12262.20 76.35 55386.95 88888.00 2007-05-24 13:53:27.125 144 12262.12 76.33 55386.93 88888.00 2007-05-24 13:53:27.250 144 12262.05 76.30 55386.95 88888.00 2007-05-24 13:53:27.375 144 12262.10 76.33 55386.97 88888.00 2007-05-24 13:53:27.500 144 12262.12 76.33 55386.97 88888.00 2007-05-24 13:53:27.625 144 12262.17 76.35 55387.00 88888.00 2007-05-24 13:53:27.750 144 12262.12 76.35 55387.03 88888.00 2007-05-24 13:53:27.875 144 12262.10 76.40 55387.05 88888.00 2007-05-24 13:53:28.000 144 12262.10 76.38 55387.03 88888.00 2007-05-24 13:53:28.125 144 12262.08 76.38 55387.05 88888.00 2007-05-24 13:53:28.250 144 12262.10 76.42 55387.07 88888.00 2007-05-24 13:53:28.375 144 12262.08 76.40 55387.05 88888.00 2007-05-24 13:53:28.500 144 12262.05 76.33 55387.03 88888.00 2007-05-24 13:53:28.625 144 12262.05 76.30 55387.03 88888.00 2007-05-24 13:53:28.750 144 12262.02 76.35 55387.03 88888.00 2007-05-24 13:53:28.875 144 12262.00 76.35 55387.03 88888.00 2007-05-24 13:53:29.000 144 12262.00 76.38 55387.03 88888.00 2007-05-24 13:53:29.125 144 12261.92 76.40 55387.03 88888.00 2007-05-24 13:53:29.250 144 12261.85 76.40 55387.03 88888.00 2007-05-24 13:53:29.375 144 12261.92 76.42 55387.05 88888.00 2007-05-24 13:53:29.500 144 12261.98 76.40 55387.03 88888.00 2007-05-24 13:53:29.625 144 12261.95 76.42 55387.05 88888.00 2007-05-24 13:53:29.750 144 12261.90 76.42 55387.07 88888.00 2007-05-24 13:53:29.875 144 12261.85 76.42 55387.10 88888.00 2007-05-24 13:53:30.000 144 12261.92 76.42 55387.07 88888.00 2007-05-24 13:53:30.125 144 12261.88 76.45 55387.03 88888.00 2007-05-24 13:53:30.250 144 12261.80 76.42 55387.05 88888.00 2007-05-24 13:53:30.375 144 12261.80 76.45 55387.05 88888.00 2007-05-24 13:53:30.500 144 12261.85 76.53 55387.07 88888.00 2007-05-24 13:53:30.625 144 12261.92 76.55 55387.10 88888.00 2007-05-24 13:53:30.750 144 12261.85 76.53 55387.07 88888.00 2007-05-24 13:53:30.875 144 12261.80 76.53 55387.07 88888.00 2007-05-24 13:53:31.000 144 12261.92 76.55 55387.05 88888.00 2007-05-24 13:53:31.125 144 12261.98 76.53 55387.07 88888.00 2007-05-24 13:53:31.250 144 12261.98 76.55 55387.10 88888.00 2007-05-24 13:53:31.375 144 12261.92 76.53 55387.10 88888.00 2007-05-24 13:53:31.500 144 12261.95 76.58 55387.12 88888.00 2007-05-24 13:53:31.625 144 12262.02 76.62 55387.15 88888.00 2007-05-24 13:53:31.750 144 12262.08 76.62 55387.15 88888.00 2007-05-24 13:53:31.875 144 12262.00 76.62 55387.15 88888.00 2007-05-24 13:53:32.000 144 12261.92 76.58 55387.18 88888.00 2007-05-24 13:53:32.125 144 12261.88 76.58 55387.15 88888.00 2007-05-24 13:53:32.250 144 12261.85 76.58 55387.20 88888.00 2007-05-24 13:53:32.375 144 12261.85 76.53 55387.18 88888.00 2007-05-24 13:53:32.500 144 12261.85 76.55 55387.15 88888.00 2007-05-24 13:53:32.625 144 12261.95 76.58 55387.15 88888.00 2007-05-24 13:53:32.750 144 12262.08 76.67 55387.20 88888.00 2007-05-24 13:53:32.875 144 12262.15 76.78 55387.22 88888.00 2007-05-24 13:53:33.000 144 12262.12 76.72 55387.20 88888.00 2007-05-24 13:53:33.125 144 12262.08 76.65 55387.18 88888.00 2007-05-24 13:53:33.250 144 12262.08 76.65 55387.18 88888.00 2007-05-24 13:53:33.375 144 12262.10 76.67 55387.20 88888.00 2007-05-24 13:53:33.500 144 12262.17 76.70 55387.22 88888.00 2007-05-24 13:53:33.625 144 12262.20 76.65 55387.22 88888.00 2007-05-24 13:53:33.750 144 12262.25 76.65 55387.22 88888.00 2007-05-24 13:53:33.875 144 12262.23 76.60 55387.20 88888.00 2007-05-24 13:53:34.000 144 12262.20 76.67 55387.22 88888.00 2007-05-24 13:53:34.125 144 12262.25 76.65 55387.25 88888.00 2007-05-24 13:53:34.250 144 12262.20 76.62 55387.25 88888.00 2007-05-24 13:53:34.375 144 12262.15 76.65 55387.25 88888.00 2007-05-24 13:53:34.500 144 12262.20 76.65 55387.28 88888.00 2007-05-24 13:53:34.625 144 12262.20 76.62 55387.28 88888.00 2007-05-24 13:53:34.750 144 12262.25 76.62 55387.28 88888.00 2007-05-24 13:53:34.875 144 12262.23 76.60 55387.30 88888.00 2007-05-24 13:53:35.000 144 12262.10 76.55 55387.28 88888.00 2007-05-24 13:53:35.125 144 12262.08 76.58 55387.25 88888.00 2007-05-24 13:53:35.250 144 12262.15 76.58 55387.30 88888.00 2007-05-24 13:53:35.375 144 12262.20 76.65 55387.30 88888.00 2007-05-24 13:53:35.500 144 12262.17 76.62 55387.32 88888.00 2007-05-24 13:53:35.625 144 12262.10 76.55 55387.30 88888.00 2007-05-24 13:53:35.750 144 12262.12 76.55 55387.28 88888.00 2007-05-24 13:53:35.875 144 12262.17 76.55 55387.28 88888.00 2007-05-24 13:53:36.000 144 12262.15 76.58 55387.28 88888.00 2007-05-24 13:53:36.125 144 12262.10 76.58 55387.28 88888.00 2007-05-24 13:53:36.250 144 12262.10 76.60 55387.30 88888.00 2007-05-24 13:53:36.375 144 12262.12 76.70 55387.35 88888.00 2007-05-24 13:53:36.500 144 12262.15 76.75 55387.35 88888.00 2007-05-24 13:53:36.625 144 12262.12 76.72 55387.35 88888.00 2007-05-24 13:53:36.750 144 12262.05 76.72 55387.32 88888.00 2007-05-24 13:53:36.875 144 12262.00 76.75 55387.35 88888.00 2007-05-24 13:53:37.000 144 12261.95 76.75 55387.32 88888.00 2007-05-24 13:53:37.125 144 12261.95 76.80 55387.32 88888.00 2007-05-24 13:53:37.250 144 12261.98 76.83 55387.35 88888.00 2007-05-24 13:53:37.375 144 12261.95 76.83 55387.32 88888.00 2007-05-24 13:53:37.500 144 12261.90 76.85 55387.35 88888.00 2007-05-24 13:53:37.625 144 12261.95 76.88 55387.40 88888.00 2007-05-24 13:53:37.750 144 12261.98 76.90 55387.40 88888.00 2007-05-24 13:53:37.875 144 12261.95 76.97 55387.43 88888.00 2007-05-24 13:53:38.000 144 12261.88 77.03 55387.40 88888.00 2007-05-24 13:53:38.125 144 12261.85 77.05 55387.40 88888.00 2007-05-24 13:53:38.250 144 12261.83 77.03 55387.40 88888.00 2007-05-24 13:53:38.375 144 12261.88 77.12 55387.40 88888.00 2007-05-24 13:53:38.500 144 12261.88 77.15 55387.40 88888.00 2007-05-24 13:53:38.625 144 12261.83 77.15 55387.40 88888.00 2007-05-24 13:53:38.750 144 12261.83 77.12 55387.40 88888.00 2007-05-24 13:53:38.875 144 12261.85 77.15 55387.40 88888.00 2007-05-24 13:53:39.000 144 12261.77 77.22 55387.38 88888.00 2007-05-24 13:53:39.125 144 12261.77 77.28 55387.43 88888.00 2007-05-24 13:53:39.250 144 12261.88 77.30 55387.40 88888.00 2007-05-24 13:53:39.375 144 12261.83 77.33 55387.35 88888.00 2007-05-24 13:53:39.500 144 12261.77 77.35 55387.35 88888.00 2007-05-24 13:53:39.625 144 12261.90 77.33 55387.35 88888.00 2007-05-24 13:53:39.750 144 12261.85 77.38 55387.38 88888.00 2007-05-24 13:53:39.875 144 12261.83 77.38 55387.40 88888.00 2007-05-24 13:53:40.000 144 12261.77 77.38 55387.40 88888.00 2007-05-24 13:53:40.125 144 12261.75 77.40 55387.45 88888.00 2007-05-24 13:53:40.250 144 12261.73 77.35 55387.40 88888.00 2007-05-24 13:53:40.375 144 12261.77 77.35 55387.43 88888.00 2007-05-24 13:53:40.500 144 12261.77 77.35 55387.40 88888.00 2007-05-24 13:53:40.625 144 12261.73 77.28 55387.40 88888.00 2007-05-24 13:53:40.750 144 12261.70 77.25 55387.40 88888.00 2007-05-24 13:53:40.875 144 12261.70 77.33 55387.40 88888.00 2007-05-24 13:53:41.000 144 12261.60 77.33 55387.45 88888.00 2007-05-24 13:53:41.125 144 12261.58 77.28 55387.43 88888.00 2007-05-24 13:53:41.250 144 12261.60 77.25 55387.43 88888.00 2007-05-24 13:53:41.375 144 12261.60 77.28 55387.43 88888.00 2007-05-24 13:53:41.500 144 12261.55 77.30 55387.45 88888.00 2007-05-24 13:53:41.625 144 12261.55 77.40 55387.47 88888.00 2007-05-24 13:53:41.750 144 12261.52 77.40 55387.50 88888.00 2007-05-24 13:53:41.875 144 12261.45 77.33 55387.45 88888.00 2007-05-24 13:53:42.000 144 12261.38 77.30 55387.43 88888.00 2007-05-24 13:53:42.125 144 12261.35 77.30 55387.45 88888.00 2007-05-24 13:53:42.250 144 12261.35 77.28 55387.47 88888.00 2007-05-24 13:53:42.375 144 12261.40 77.35 55387.53 88888.00 2007-05-24 13:53:42.500 144 12261.40 77.33 55387.50 88888.00 2007-05-24 13:53:42.625 144 12261.40 77.30 55387.45 88888.00 2007-05-24 13:53:42.750 144 12261.42 77.35 55387.50 88888.00 2007-05-24 13:53:42.875 144 12261.45 77.35 55387.53 88888.00 2007-05-24 13:53:43.000 144 12261.42 77.33 55387.50 88888.00 2007-05-24 13:53:43.125 144 12261.45 77.33 55387.53 88888.00 2007-05-24 13:53:43.250 144 12261.38 77.25 55387.53 88888.00 2007-05-24 13:53:43.375 144 12261.33 77.30 55387.50 88888.00 2007-05-24 13:53:43.500 144 12261.35 77.33 55387.55 88888.00 2007-05-24 13:53:43.625 144 12261.33 77.30 55387.53 88888.00 2007-05-24 13:53:43.750 144 12261.35 77.33 55387.55 88888.00 2007-05-24 13:53:43.875 144 12261.38 77.35 55387.60 88888.00 2007-05-24 13:53:44.000 144 12261.42 77.35 55387.60 88888.00 2007-05-24 13:53:44.125 144 12261.40 77.35 55387.60 88888.00 2007-05-24 13:53:44.250 144 12261.35 77.42 55387.62 88888.00 2007-05-24 13:53:44.375 144 12261.33 77.45 55387.60 88888.00 2007-05-24 13:53:44.500 144 12261.33 77.42 55387.57 88888.00 2007-05-24 13:53:44.625 144 12261.40 77.38 55387.55 88888.00 2007-05-24 13:53:44.750 144 12261.42 77.38 55387.60 88888.00 2007-05-24 13:53:44.875 144 12261.42 77.47 55387.62 88888.00 2007-05-24 13:53:45.000 144 12261.40 77.53 55387.62 88888.00 2007-05-24 13:53:45.125 144 12261.30 77.47 55387.57 88888.00 2007-05-24 13:53:45.250 144 12261.33 77.53 55387.62 88888.00 2007-05-24 13:53:45.375 144 12261.33 77.60 55387.65 88888.00 2007-05-24 13:53:45.500 144 12261.20 77.62 55387.68 88888.00 2007-05-24 13:53:45.625 144 12261.15 77.60 55387.68 88888.00 2007-05-24 13:53:45.750 144 12261.15 77.65 55387.65 88888.00 2007-05-24 13:53:45.875 144 12261.17 77.78 55387.68 88888.00 2007-05-24 13:53:46.000 144 12261.12 77.83 55387.65 88888.00 2007-05-24 13:53:46.125 144 12261.08 77.85 55387.62 88888.00 2007-05-24 13:53:46.250 144 12261.08 77.80 55387.68 88888.00 2007-05-24 13:53:46.375 144 12261.08 77.85 55387.68 88888.00 2007-05-24 13:53:46.500 144 12261.08 77.90 55387.65 88888.00 2007-05-24 13:53:46.625 144 12261.05 77.95 55387.65 88888.00 2007-05-24 13:53:46.750 144 12260.98 78.03 55387.68 88888.00 2007-05-24 13:53:46.875 144 12261.00 78.08 55387.70 88888.00 2007-05-24 13:53:47.000 144 12261.00 78.15 55387.72 88888.00 2007-05-24 13:53:47.125 144 12260.92 78.15 55387.68 88888.00 2007-05-24 13:53:47.250 144 12260.85 78.17 55387.70 88888.00 2007-05-24 13:53:47.375 144 12260.83 78.28 55387.72 88888.00 2007-05-24 13:53:47.500 144 12260.88 78.30 55387.72 88888.00 2007-05-24 13:53:47.625 144 12260.85 78.28 55387.72 88888.00 2007-05-24 13:53:47.750 144 12260.80 78.30 55387.75 88888.00 2007-05-24 13:53:47.875 144 12260.85 78.35 55387.78 88888.00 2007-05-24 13:53:48.000 144 12260.85 78.38 55387.78 88888.00 2007-05-24 13:53:48.125 144 12260.75 78.35 55387.78 88888.00 2007-05-24 13:53:48.250 144 12260.67 78.28 55387.78 88888.00 2007-05-24 13:53:48.375 144 12260.80 78.30 55387.78 88888.00 2007-05-24 13:53:48.500 144 12260.85 78.30 55387.78 88888.00 2007-05-24 13:53:48.625 144 12260.88 78.28 55387.78 88888.00 2007-05-24 13:53:48.750 144 12260.75 78.22 55387.75 88888.00 2007-05-24 13:53:48.875 144 12260.73 78.22 55387.78 88888.00 2007-05-24 13:53:49.000 144 12260.85 78.25 55387.78 88888.00 2007-05-24 13:53:49.125 144 12260.83 78.28 55387.80 88888.00 2007-05-24 13:53:49.250 144 12260.80 78.20 55387.80 88888.00 2007-05-24 13:53:49.375 144 12260.88 78.25 55387.80 88888.00 2007-05-24 13:53:49.500 144 12260.90 78.28 55387.82 88888.00 2007-05-24 13:53:49.625 144 12260.80 78.22 55387.75 88888.00 2007-05-24 13:53:49.750 144 12260.75 78.17 55387.75 88888.00 2007-05-24 13:53:49.875 144 12260.83 78.17 55387.80 88888.00 2007-05-24 13:53:50.000 144 12260.83 78.12 55387.78 88888.00 2007-05-24 13:53:50.125 144 12260.83 78.15 55387.80 88888.00 2007-05-24 13:53:50.250 144 12260.90 78.12 55387.80 88888.00 2007-05-24 13:53:50.375 144 12260.95 78.17 55387.80 88888.00 2007-05-24 13:53:50.500 144 12260.92 78.17 55387.82 88888.00 2007-05-24 13:53:50.625 144 12260.92 78.10 55387.85 88888.00 2007-05-24 13:53:50.750 144 12260.95 78.12 55387.82 88888.00 2007-05-24 13:53:50.875 144 12260.98 78.05 55387.82 88888.00 2007-05-24 13:53:51.000 144 12261.02 78.03 55387.80 88888.00 2007-05-24 13:53:51.125 144 12261.05 78.03 55387.82 88888.00 2007-05-24 13:53:51.250 144 12261.12 78.05 55387.88 88888.00 2007-05-24 13:53:51.375 144 12261.10 78.03 55387.90 88888.00 2007-05-24 13:53:51.500 144 12261.10 78.03 55387.93 88888.00 2007-05-24 13:53:51.625 144 12261.08 78.03 55387.93 88888.00 2007-05-24 13:53:51.750 144 12261.05 77.97 55387.88 88888.00 2007-05-24 13:53:51.875 144 12261.00 77.97 55387.93 88888.00 2007-05-24 13:53:52.000 144 12260.92 77.92 55387.88 88888.00 2007-05-24 13:53:52.125 144 12260.88 77.92 55387.93 88888.00 2007-05-24 13:53:52.250 144 12260.92 77.95 55387.95 88888.00 2007-05-24 13:53:52.375 144 12260.98 77.97 55387.95 88888.00 2007-05-24 13:53:52.500 144 12261.02 78.05 55387.95 88888.00 2007-05-24 13:53:52.625 144 12261.08 78.10 55387.97 88888.00 2007-05-24 13:53:52.750 144 12261.02 78.05 55387.95 88888.00 2007-05-24 13:53:52.875 144 12260.95 77.97 55387.95 88888.00 2007-05-24 13:53:53.000 144 12260.90 78.03 55387.95 88888.00 2007-05-24 13:53:53.125 144 12261.00 78.08 55387.97 88888.00 2007-05-24 13:53:53.250 144 12261.00 77.97 55388.00 88888.00 2007-05-24 13:53:53.375 144 12260.98 77.97 55387.97 88888.00 2007-05-24 13:53:53.500 144 12261.00 78.00 55387.97 88888.00 2007-05-24 13:53:53.625 144 12261.08 77.95 55387.93 88888.00 2007-05-24 13:53:53.750 144 12261.10 77.97 55387.93 88888.00 2007-05-24 13:53:53.875 144 12261.12 78.05 55387.97 88888.00 2007-05-24 13:53:54.000 144 12261.08 78.00 55387.95 88888.00 2007-05-24 13:53:54.125 144 12261.10 77.97 55387.97 88888.00 2007-05-24 13:53:54.250 144 12261.10 77.97 55387.97 88888.00 2007-05-24 13:53:54.375 144 12261.12 78.03 55387.97 88888.00 2007-05-24 13:53:54.500 144 12261.10 78.00 55387.97 88888.00 2007-05-24 13:53:54.625 144 12261.15 78.00 55387.97 88888.00 2007-05-24 13:53:54.750 144 12261.17 77.92 55387.95 88888.00 2007-05-24 13:53:54.875 144 12261.25 77.92 55387.97 88888.00 2007-05-24 13:53:55.000 144 12261.27 77.97 55387.97 88888.00 2007-05-24 13:53:55.125 144 12261.25 77.97 55387.97 88888.00 2007-05-24 13:53:55.250 144 12261.20 77.88 55387.97 88888.00 2007-05-24 13:53:55.375 144 12261.15 77.95 55388.03 88888.00 2007-05-24 13:53:55.500 144 12261.15 77.95 55388.00 88888.00 2007-05-24 13:53:55.625 144 12261.17 77.92 55388.00 88888.00 2007-05-24 13:53:55.750 144 12261.17 77.95 55387.97 88888.00 2007-05-24 13:53:55.875 144 12261.17 77.95 55387.97 88888.00 2007-05-24 13:53:56.000 144 12261.17 77.92 55388.03 88888.00 2007-05-24 13:53:56.125 144 12261.17 77.97 55388.03 88888.00 2007-05-24 13:53:56.250 144 12261.15 78.00 55388.00 88888.00 2007-05-24 13:53:56.375 144 12261.20 77.95 55388.00 88888.00 2007-05-24 13:53:56.500 144 12261.25 77.95 55388.00 88888.00 2007-05-24 13:53:56.625 144 12261.27 78.05 55388.00 88888.00 2007-05-24 13:53:56.750 144 12261.30 78.10 55388.00 88888.00 2007-05-24 13:53:56.875 144 12261.30 78.10 55388.03 88888.00 2007-05-24 13:53:57.000 144 12261.38 78.10 55388.00 88888.00 2007-05-24 13:53:57.125 144 12261.35 78.05 55388.00 88888.00 2007-05-24 13:53:57.250 144 12261.33 78.05 55387.97 88888.00 2007-05-24 13:53:57.375 144 12261.35 78.08 55388.00 88888.00 2007-05-24 13:53:57.500 144 12261.25 78.10 55388.00 88888.00 2007-05-24 13:53:57.625 144 12261.30 78.15 55388.00 88888.00 2007-05-24 13:53:57.750 144 12261.38 78.22 55388.03 88888.00 2007-05-24 13:53:57.875 144 12261.27 78.12 55387.97 88888.00 2007-05-24 13:53:58.000 144 12261.20 78.08 55387.95 88888.00 2007-05-24 13:53:58.125 144 12261.25 78.12 55388.00 88888.00 2007-05-24 13:53:58.250 144 12261.27 78.12 55388.03 88888.00 2007-05-24 13:53:58.375 144 12261.23 78.10 55388.00 88888.00 2007-05-24 13:53:58.500 144 12261.17 78.17 55388.03 88888.00 2007-05-24 13:53:58.625 144 12261.20 78.17 55388.00 88888.00 2007-05-24 13:53:58.750 144 12261.27 78.20 55387.97 88888.00 2007-05-24 13:53:58.875 144 12261.20 78.15 55387.93 88888.00 2007-05-24 13:53:59.000 144 12261.10 78.17 55387.93 88888.00 2007-05-24 13:53:59.125 144 12261.12 78.20 55387.97 88888.00 2007-05-24 13:53:59.250 144 12261.12 78.25 55388.00 88888.00 2007-05-24 13:53:59.375 144 12261.15 78.28 55388.03 88888.00 2007-05-24 13:53:59.500 144 12261.08 78.22 55388.03 88888.00 2007-05-24 13:53:59.625 144 12261.00 78.22 55388.00 88888.00 2007-05-24 13:53:59.750 144 12260.92 78.28 55388.00 88888.00 2007-05-24 13:53:59.875 144 12260.90 78.33 55388.03 88888.00 2007-05-24 13:54:00.000 144 12260.80 78.33 55388.05 88888.00 2007-05-24 13:54:00.125 144 12260.77 78.35 55388.07 88888.00 2007-05-24 13:54:00.250 144 12260.80 78.35 55388.07 88888.00 2007-05-24 13:54:00.375 144 12260.77 78.33 55388.07 88888.00 2007-05-24 13:54:00.500 144 12260.75 78.30 55388.07 88888.00 2007-05-24 13:54:00.625 144 12260.65 78.33 55388.07 88888.00 2007-05-24 13:54:00.750 144 12260.62 78.35 55388.10 88888.00 2007-05-24 13:54:00.875 144 12260.65 78.33 55388.07 88888.00 2007-05-24 13:54:01.000 144 12260.62 78.30 55388.10 88888.00 2007-05-24 13:54:01.125 144 12260.60 78.35 55388.15 88888.00 2007-05-24 13:54:01.250 144 12260.55 78.28 55388.12 88888.00 2007-05-24 13:54:01.375 144 12260.50 78.28 55388.15 88888.00 2007-05-24 13:54:01.500 144 12260.45 78.30 55388.15 88888.00 2007-05-24 13:54:01.625 144 12260.40 78.38 55388.18 88888.00 2007-05-24 13:54:01.750 144 12260.33 78.40 55388.15 88888.00 2007-05-24 13:54:01.875 144 12260.25 78.30 55388.18 88888.00 2007-05-24 13:54:02.000 144 12260.20 78.25 55388.15 88888.00 2007-05-24 13:54:02.125 144 12260.20 78.22 55388.18 88888.00 2007-05-24 13:54:02.250 144 12260.27 78.20 55388.22 88888.00 2007-05-24 13:54:02.375 144 12260.35 78.17 55388.22 88888.00 2007-05-24 13:54:02.500 144 12260.35 78.10 55388.18 88888.00 2007-05-24 13:54:02.625 144 12260.33 78.10 55388.20 88888.00 2007-05-24 13:54:02.750 144 12260.30 78.15 55388.25 88888.00 2007-05-24 13:54:02.875 144 12260.17 78.15 55388.30 88888.00 2007-05-24 13:54:03.000 144 12260.05 78.08 55388.28 88888.00 2007-05-24 13:54:03.125 144 12260.02 78.08 55388.32 88888.00 2007-05-24 13:54:03.250 144 12260.10 78.05 55388.32 88888.00 2007-05-24 13:54:03.375 144 12260.15 78.00 55388.30 88888.00 2007-05-24 13:54:03.500 144 12260.10 77.95 55388.28 88888.00 2007-05-24 13:54:03.625 144 12260.00 77.90 55388.32 88888.00 2007-05-24 13:54:03.750 144 12259.98 77.90 55388.35 88888.00 2007-05-24 13:54:03.875 144 12260.00 77.85 55388.38 88888.00 2007-05-24 13:54:04.000 144 12260.02 77.80 55388.35 88888.00 2007-05-24 13:54:04.125 144 12259.95 77.83 55388.38 88888.00 2007-05-24 13:54:04.250 144 12259.88 77.80 55388.40 88888.00 2007-05-24 13:54:04.375 144 12259.92 77.83 55388.43 88888.00 2007-05-24 13:54:04.500 144 12259.95 77.78 55388.43 88888.00 2007-05-24 13:54:04.625 144 12259.98 77.70 55388.38 88888.00 2007-05-24 13:54:04.750 144 12259.98 77.65 55388.40 88888.00 2007-05-24 13:54:04.875 144 12259.95 77.67 55388.40 88888.00 2007-05-24 13:54:05.000 144 12260.00 77.70 55388.47 88888.00 2007-05-24 13:54:05.125 144 12260.00 77.75 55388.47 88888.00 2007-05-24 13:54:05.250 144 12259.92 77.75 55388.45 88888.00 2007-05-24 13:54:05.375 144 12259.90 77.70 55388.45 88888.00 2007-05-24 13:54:05.500 144 12259.92 77.65 55388.50 88888.00 2007-05-24 13:54:05.625 144 12259.92 77.62 55388.53 88888.00 2007-05-24 13:54:05.750 144 12259.88 77.55 55388.53 88888.00 2007-05-24 13:54:05.875 144 12259.85 77.58 55388.53 88888.00 2007-05-24 13:54:06.000 144 12259.85 77.62 55388.53 88888.00 2007-05-24 13:54:06.125 144 12259.85 77.62 55388.55 88888.00 2007-05-24 13:54:06.250 144 12259.80 77.50 55388.57 88888.00 2007-05-24 13:54:06.375 144 12259.80 77.45 55388.57 88888.00 2007-05-24 13:54:06.500 144 12259.83 77.45 55388.55 88888.00 2007-05-24 13:54:06.625 144 12259.80 77.45 55388.60 88888.00 2007-05-24 13:54:06.750 144 12259.80 77.47 55388.62 88888.00 2007-05-24 13:54:06.875 144 12259.80 77.40 55388.60 88888.00 2007-05-24 13:54:07.000 144 12259.85 77.45 55388.62 88888.00 2007-05-24 13:54:07.125 144 12259.77 77.40 55388.62 88888.00 2007-05-24 13:54:07.250 144 12259.75 77.42 55388.60 88888.00 2007-05-24 13:54:07.375 144 12259.75 77.45 55388.62 88888.00 2007-05-24 13:54:07.500 144 12259.73 77.47 55388.65 88888.00 2007-05-24 13:54:07.625 144 12259.73 77.42 55388.65 88888.00 2007-05-24 13:54:07.750 144 12259.70 77.38 55388.68 88888.00 2007-05-24 13:54:07.875 144 12259.73 77.38 55388.68 88888.00 2007-05-24 13:54:08.000 144 12259.67 77.33 55388.68 88888.00 2007-05-24 13:54:08.125 144 12259.67 77.30 55388.65 88888.00 2007-05-24 13:54:08.250 144 12259.65 77.35 55388.65 88888.00 2007-05-24 13:54:08.375 144 12259.62 77.40 55388.68 88888.00 2007-05-24 13:54:08.500 144 12259.67 77.40 55388.72 88888.00 2007-05-24 13:54:08.625 144 12259.77 77.42 55388.72 88888.00 2007-05-24 13:54:08.750 144 12259.77 77.40 55388.70 88888.00 2007-05-24 13:54:08.875 144 12259.73 77.42 55388.68 88888.00 2007-05-24 13:54:09.000 144 12259.70 77.38 55388.68 88888.00 2007-05-24 13:54:09.125 144 12259.70 77.35 55388.70 88888.00 2007-05-24 13:54:09.250 144 12259.70 77.30 55388.70 88888.00 2007-05-24 13:54:09.375 144 12259.67 77.33 55388.68 88888.00 2007-05-24 13:54:09.500 144 12259.70 77.38 55388.68 88888.00 2007-05-24 13:54:09.625 144 12259.73 77.33 55388.68 88888.00 2007-05-24 13:54:09.750 144 12259.73 77.30 55388.65 88888.00 2007-05-24 13:54:09.875 144 12259.77 77.35 55388.68 88888.00 2007-05-24 13:54:10.000 144 12259.75 77.38 55388.70 88888.00 2007-05-24 13:54:10.125 144 12259.73 77.30 55388.72 88888.00 2007-05-24 13:54:10.250 144 12259.77 77.28 55388.68 88888.00 2007-05-24 13:54:10.375 144 12259.83 77.30 55388.65 88888.00 2007-05-24 13:54:10.500 144 12259.85 77.33 55388.68 88888.00 2007-05-24 13:54:10.625 144 12259.83 77.33 55388.70 88888.00 2007-05-24 13:54:10.750 144 12259.77 77.30 55388.70 88888.00 2007-05-24 13:54:10.875 144 12259.83 77.28 55388.70 88888.00 2007-05-24 13:54:11.000 144 12259.83 77.28 55388.72 88888.00 2007-05-24 13:54:11.125 144 12259.83 77.30 55388.70 88888.00 2007-05-24 13:54:11.250 144 12259.88 77.28 55388.72 88888.00 2007-05-24 13:54:11.375 144 12259.90 77.20 55388.70 88888.00 2007-05-24 13:54:11.500 144 12259.95 77.22 55388.72 88888.00 2007-05-24 13:54:11.625 144 12259.95 77.25 55388.70 88888.00 2007-05-24 13:54:11.750 144 12259.95 77.30 55388.68 88888.00 2007-05-24 13:54:11.875 144 12259.98 77.20 55388.68 88888.00 2007-05-24 13:54:12.000 144 12259.98 77.22 55388.70 88888.00 2007-05-24 13:54:12.125 144 12259.98 77.25 55388.68 88888.00 2007-05-24 13:54:12.250 144 12259.95 77.30 55388.65 88888.00 2007-05-24 13:54:12.375 144 12259.95 77.28 55388.70 88888.00 2007-05-24 13:54:12.500 144 12259.95 77.25 55388.62 88888.00 2007-05-24 13:54:12.625 144 12259.95 77.28 55388.62 88888.00 2007-05-24 13:54:12.750 144 12259.95 77.40 55388.62 88888.00 2007-05-24 13:54:12.875 144 12259.98 77.40 55388.62 88888.00 2007-05-24 13:54:13.000 144 12260.02 77.40 55388.62 88888.00 2007-05-24 13:54:13.125 144 12260.05 77.45 55388.65 88888.00 2007-05-24 13:54:13.250 144 12259.95 77.47 55388.62 88888.00 2007-05-24 13:54:13.375 144 12259.92 77.55 55388.62 88888.00 2007-05-24 13:54:13.500 144 12259.88 77.55 55388.57 88888.00 2007-05-24 13:54:13.625 144 12259.88 77.62 55388.57 88888.00 2007-05-24 13:54:13.750 144 12259.88 77.60 55388.57 88888.00 2007-05-24 13:54:13.875 144 12259.90 77.58 55388.57 88888.00 2007-05-24 13:54:14.000 144 12259.92 77.62 55388.60 88888.00 2007-05-24 13:54:14.125 144 12259.88 77.67 55388.57 88888.00 2007-05-24 13:54:14.250 144 12259.90 77.75 55388.62 88888.00 2007-05-24 13:54:14.375 144 12259.95 77.75 55388.62 88888.00 2007-05-24 13:54:14.500 144 12259.92 77.75 55388.57 88888.00 2007-05-24 13:54:14.625 144 12259.83 77.70 55388.55 88888.00 2007-05-24 13:54:14.750 144 12259.85 77.70 55388.55 88888.00 2007-05-24 13:54:14.875 144 12259.77 77.70 55388.50 88888.00 2007-05-24 13:54:15.000 144 12259.62 77.70 55388.50 88888.00 2007-05-24 13:54:15.125 144 12259.62 77.75 55388.55 88888.00 2007-05-24 13:54:15.250 144 12259.58 77.65 55388.55 88888.00 2007-05-24 13:54:15.375 144 12259.52 77.67 55388.57 88888.00 2007-05-24 13:54:15.500 144 12259.52 77.72 55388.60 88888.00 2007-05-24 13:54:15.625 144 12259.50 77.75 55388.60 88888.00 2007-05-24 13:54:15.750 144 12259.45 77.72 55388.60 88888.00 2007-05-24 13:54:15.875 144 12259.40 77.67 55388.60 88888.00 2007-05-24 13:54:16.000 144 12259.33 77.67 55388.57 88888.00 2007-05-24 13:54:16.125 144 12259.27 77.62 55388.60 88888.00 2007-05-24 13:54:16.250 144 12259.20 77.62 55388.60 88888.00 2007-05-24 13:54:16.375 144 12259.27 77.67 55388.62 88888.00 2007-05-24 13:54:16.500 144 12259.30 77.65 55388.60 88888.00 2007-05-24 13:54:16.625 144 12259.25 77.67 55388.57 88888.00 2007-05-24 13:54:16.750 144 12259.23 77.65 55388.57 88888.00 2007-05-24 13:54:16.875 144 12259.17 77.58 55388.55 88888.00 2007-05-24 13:54:17.000 144 12259.12 77.53 55388.53 88888.00 2007-05-24 13:54:17.125 144 12259.10 77.53 55388.55 88888.00 2007-05-24 13:54:17.250 144 12259.05 77.50 55388.57 88888.00 2007-05-24 13:54:17.375 144 12259.02 77.45 55388.60 88888.00 2007-05-24 13:54:17.500 144 12258.98 77.45 55388.57 88888.00 2007-05-24 13:54:17.625 144 12258.92 77.45 55388.55 88888.00 2007-05-24 13:54:17.750 144 12258.95 77.47 55388.57 88888.00 2007-05-24 13:54:17.875 144 12258.95 77.42 55388.57 88888.00 2007-05-24 13:54:18.000 144 12258.92 77.35 55388.55 88888.00 2007-05-24 13:54:18.125 144 12258.92 77.38 55388.55 88888.00 2007-05-24 13:54:18.250 144 12258.98 77.38 55388.57 88888.00 2007-05-24 13:54:18.375 144 12258.98 77.38 55388.57 88888.00 2007-05-24 13:54:18.500 144 12258.92 77.33 55388.57 88888.00 2007-05-24 13:54:18.625 144 12258.88 77.28 55388.55 88888.00 2007-05-24 13:54:18.750 144 12258.83 77.28 55388.55 88888.00 2007-05-24 13:54:18.875 144 12258.80 77.30 55388.57 88888.00 2007-05-24 13:54:19.000 144 12258.75 77.33 55388.55 88888.00 2007-05-24 13:54:19.125 144 12258.70 77.28 55388.55 88888.00 2007-05-24 13:54:19.250 144 12258.62 77.30 55388.57 88888.00 2007-05-24 13:54:19.375 144 12258.65 77.35 55388.57 88888.00 2007-05-24 13:54:19.500 144 12258.67 77.38 55388.55 88888.00 2007-05-24 13:54:19.625 144 12258.65 77.40 55388.53 88888.00 2007-05-24 13:54:19.750 144 12258.62 77.42 55388.50 88888.00 2007-05-24 13:54:19.875 144 12258.60 77.42 55388.47 88888.00 2007-05-24 13:54:20.000 144 12258.62 77.50 55388.47 88888.00 2007-05-24 13:54:20.125 144 12258.73 77.58 55388.50 88888.00 2007-05-24 13:54:20.250 144 12258.67 77.60 55388.45 88888.00 2007-05-24 13:54:20.375 144 12258.62 77.58 55388.40 88888.00 2007-05-24 13:54:20.500 144 12258.65 77.65 55388.45 88888.00 2007-05-24 13:54:20.625 144 12258.67 77.72 55388.45 88888.00 2007-05-24 13:54:20.750 144 12258.67 77.67 55388.43 88888.00 2007-05-24 13:54:20.875 144 12258.65 77.75 55388.38 88888.00 2007-05-24 13:54:21.000 144 12258.67 77.83 55388.38 88888.00 2007-05-24 13:54:21.125 144 12258.67 77.80 55388.40 88888.00 2007-05-24 13:54:21.250 144 12258.60 77.75 55388.38 88888.00 2007-05-24 13:54:21.375 144 12258.65 77.83 55388.35 88888.00 2007-05-24 13:54:21.500 144 12258.77 77.90 55388.35 88888.00 2007-05-24 13:54:21.625 144 12258.83 77.88 55388.32 88888.00 2007-05-24 13:54:21.750 144 12258.77 77.83 55388.30 88888.00 2007-05-24 13:54:21.875 144 12258.70 77.83 55388.30 88888.00 2007-05-24 13:54:22.000 144 12258.67 77.85 55388.28 88888.00 2007-05-24 13:54:22.125 144 12258.65 77.85 55388.28 88888.00 2007-05-24 13:54:22.250 144 12258.62 77.80 55388.25 88888.00 2007-05-24 13:54:22.375 144 12258.58 77.83 55388.25 88888.00 2007-05-24 13:54:22.500 144 12258.52 77.88 55388.25 88888.00 2007-05-24 13:54:22.625 144 12258.50 77.90 55388.25 88888.00 2007-05-24 13:54:22.750 144 12258.58 77.90 55388.25 88888.00 2007-05-24 13:54:22.875 144 12258.52 77.88 55388.25 88888.00 2007-05-24 13:54:23.000 144 12258.48 77.85 55388.22 88888.00 2007-05-24 13:54:23.125 144 12258.45 77.83 55388.22 88888.00 2007-05-24 13:54:23.250 144 12258.48 77.80 55388.22 88888.00 2007-05-24 13:54:23.375 144 12258.50 77.75 55388.22 88888.00 2007-05-24 13:54:23.500 144 12258.52 77.75 55388.20 88888.00 2007-05-24 13:54:23.625 144 12258.50 77.78 55388.22 88888.00 2007-05-24 13:54:23.750 144 12258.42 77.72 55388.20 88888.00 2007-05-24 13:54:23.875 144 12258.42 77.75 55388.25 88888.00 2007-05-24 13:54:24.000 144 12258.42 77.75 55388.22 88888.00 2007-05-24 13:54:24.125 144 12258.38 77.72 55388.25 88888.00 2007-05-24 13:54:24.250 144 12258.40 77.70 55388.22 88888.00 2007-05-24 13:54:24.375 144 12258.38 77.70 55388.22 88888.00 2007-05-24 13:54:24.500 144 12258.38 77.67 55388.25 88888.00 2007-05-24 13:54:24.625 144 12258.38 77.65 55388.28 88888.00 2007-05-24 13:54:24.750 144 12258.35 77.65 55388.25 88888.00 2007-05-24 13:54:24.875 144 12258.35 77.65 55388.25 88888.00 2007-05-24 13:54:25.000 144 12258.27 77.60 55388.25 88888.00 2007-05-24 13:54:25.125 144 12258.20 77.55 55388.25 88888.00 2007-05-24 13:54:25.250 144 12258.20 77.47 55388.22 88888.00 2007-05-24 13:54:25.375 144 12258.23 77.53 55388.22 88888.00 2007-05-24 13:54:25.500 144 12258.20 77.47 55388.25 88888.00 2007-05-24 13:54:25.625 144 12258.15 77.42 55388.25 88888.00 2007-05-24 13:54:25.750 144 12258.17 77.40 55388.28 88888.00 2007-05-24 13:54:25.875 144 12258.17 77.33 55388.25 88888.00 2007-05-24 13:54:26.000 144 12258.12 77.28 55388.28 88888.00 2007-05-24 13:54:26.125 144 12258.10 77.20 55388.25 88888.00 2007-05-24 13:54:26.250 144 12258.12 77.12 55388.25 88888.00 2007-05-24 13:54:26.375 144 12258.12 77.12 55388.28 88888.00 2007-05-24 13:54:26.500 144 12258.10 77.12 55388.28 88888.00 2007-05-24 13:54:26.625 144 12258.15 77.15 55388.30 88888.00 2007-05-24 13:54:26.750 144 12258.15 77.10 55388.32 88888.00 2007-05-24 13:54:26.875 144 12258.15 77.05 55388.32 88888.00 2007-05-24 13:54:27.000 144 12258.23 77.03 55388.32 88888.00 2007-05-24 13:54:27.125 144 12258.12 76.95 55388.35 88888.00 2007-05-24 13:54:27.250 144 12258.05 76.92 55388.35 88888.00 2007-05-24 13:54:27.375 144 12258.08 76.95 55388.38 88888.00 2007-05-24 13:54:27.500 144 12258.10 76.92 55388.38 88888.00 2007-05-24 13:54:27.625 144 12258.10 76.88 55388.38 88888.00 2007-05-24 13:54:27.750 144 12258.02 76.88 55388.38 88888.00 2007-05-24 13:54:27.875 144 12258.00 76.88 55388.38 88888.00 2007-05-24 13:54:28.000 144 12258.00 76.85 55388.35 88888.00 2007-05-24 13:54:28.125 144 12258.00 76.88 55388.32 88888.00 2007-05-24 13:54:28.250 144 12258.00 76.85 55388.32 88888.00 2007-05-24 13:54:28.375 144 12258.02 76.85 55388.35 88888.00 2007-05-24 13:54:28.500 144 12257.92 76.90 55388.35 88888.00 2007-05-24 13:54:28.625 144 12257.90 76.88 55388.38 88888.00 2007-05-24 13:54:28.750 144 12257.92 76.85 55388.38 88888.00 2007-05-24 13:54:28.875 144 12257.85 76.83 55388.38 88888.00 2007-05-24 13:54:29.000 144 12257.77 76.83 55388.40 88888.00 2007-05-24 13:54:29.125 144 12257.80 76.88 55388.43 88888.00 2007-05-24 13:54:29.250 144 12257.88 76.88 55388.43 88888.00 2007-05-24 13:54:29.375 144 12257.80 76.83 55388.35 88888.00 2007-05-24 13:54:29.500 144 12257.75 76.83 55388.35 88888.00 2007-05-24 13:54:29.625 144 12257.77 76.90 55388.40 88888.00 2007-05-24 13:54:29.750 144 12257.75 76.85 55388.40 88888.00 2007-05-24 13:54:29.875 144 12257.70 76.85 55388.40 88888.00 2007-05-24 13:54:30.000 144 12257.67 76.88 55388.40 88888.00 2007-05-24 13:54:30.125 144 12257.62 76.85 55388.43 88888.00 2007-05-24 13:54:30.250 144 12257.60 76.85 55388.43 88888.00 2007-05-24 13:54:30.375 144 12257.60 76.85 55388.38 88888.00 2007-05-24 13:54:30.500 144 12257.58 76.85 55388.43 88888.00 2007-05-24 13:54:30.625 144 12257.58 76.85 55388.45 88888.00 2007-05-24 13:54:30.750 144 12257.52 76.85 55388.43 88888.00 2007-05-24 13:54:30.875 144 12257.48 76.83 55388.43 88888.00 2007-05-24 13:54:31.000 144 12257.45 76.88 55388.45 88888.00 2007-05-24 13:54:31.125 144 12257.45 76.90 55388.47 88888.00 2007-05-24 13:54:31.250 144 12257.40 76.85 55388.50 88888.00 2007-05-24 13:54:31.375 144 12257.42 76.85 55388.53 88888.00 2007-05-24 13:54:31.500 144 12257.42 76.85 55388.53 88888.00 2007-05-24 13:54:31.625 144 12257.40 76.88 55388.53 88888.00 2007-05-24 13:54:31.750 144 12257.33 76.85 55388.50 88888.00 2007-05-24 13:54:31.875 144 12257.25 76.78 55388.55 88888.00 2007-05-24 13:54:32.000 144 12257.17 76.75 55388.53 88888.00 2007-05-24 13:54:32.125 144 12257.17 76.78 55388.53 88888.00 2007-05-24 13:54:32.250 144 12257.12 76.83 55388.55 88888.00 2007-05-24 13:54:32.375 144 12257.02 76.88 55388.53 88888.00 2007-05-24 13:54:32.500 144 12256.98 76.85 55388.50 88888.00 2007-05-24 13:54:32.625 144 12257.00 76.83 55388.53 88888.00 2007-05-24 13:54:32.750 144 12256.88 76.80 55388.53 88888.00 2007-05-24 13:54:32.875 144 12256.77 76.72 55388.55 88888.00 2007-05-24 13:54:33.000 144 12256.73 76.72 55388.55 88888.00 2007-05-24 13:54:33.125 144 12256.73 76.75 55388.55 88888.00 2007-05-24 13:54:33.250 144 12256.73 76.75 55388.55 88888.00 2007-05-24 13:54:33.375 144 12256.70 76.78 55388.53 88888.00 2007-05-24 13:54:33.500 144 12256.67 76.78 55388.50 88888.00 2007-05-24 13:54:33.625 144 12256.62 76.78 55388.53 88888.00 2007-05-24 13:54:33.750 144 12256.60 76.70 55388.53 88888.00 2007-05-24 13:54:33.875 144 12256.62 76.78 55388.55 88888.00 2007-05-24 13:54:34.000 144 12256.67 76.83 55388.55 88888.00 2007-05-24 13:54:34.125 144 12256.60 76.78 55388.55 88888.00 2007-05-24 13:54:34.250 144 12256.58 76.72 55388.55 88888.00 2007-05-24 13:54:34.375 144 12256.55 76.67 55388.55 88888.00 2007-05-24 13:54:34.500 144 12256.52 76.67 55388.53 88888.00 2007-05-24 13:54:34.625 144 12256.55 76.67 55388.53 88888.00 2007-05-24 13:54:34.750 144 12256.55 76.62 55388.53 88888.00 2007-05-24 13:54:34.875 144 12256.50 76.60 55388.53 88888.00 2007-05-24 13:54:35.000 144 12256.48 76.60 55388.53 88888.00 2007-05-24 13:54:35.125 144 12256.42 76.55 55388.53 88888.00 2007-05-24 13:54:35.250 144 12256.45 76.47 55388.53 88888.00 2007-05-24 13:54:35.375 144 12256.50 76.45 55388.50 88888.00 2007-05-24 13:54:35.500 144 12256.48 76.40 55388.53 88888.00 2007-05-24 13:54:35.625 144 12256.45 76.40 55388.53 88888.00 2007-05-24 13:54:35.750 144 12256.50 76.33 55388.53 88888.00 2007-05-24 13:54:35.875 144 12256.52 76.25 55388.53 88888.00 2007-05-24 13:54:36.000 144 12256.52 76.15 55388.47 88888.00 2007-05-24 13:54:36.125 144 12256.50 76.15 55388.50 88888.00 2007-05-24 13:54:36.250 144 12256.50 76.10 55388.53 88888.00 2007-05-24 13:54:36.375 144 12256.55 76.10 55388.50 88888.00 2007-05-24 13:54:36.500 144 12256.62 76.08 55388.50 88888.00 2007-05-24 13:54:36.625 144 12256.70 76.05 55388.50 88888.00 2007-05-24 13:54:36.750 144 12256.70 76.05 55388.47 88888.00 2007-05-24 13:54:36.875 144 12256.70 75.97 55388.50 88888.00 2007-05-24 13:54:37.000 144 12256.73 75.97 55388.50 88888.00 2007-05-24 13:54:37.125 144 12256.80 75.97 55388.47 88888.00 2007-05-24 13:54:37.250 144 12256.80 75.92 55388.45 88888.00 2007-05-24 13:54:37.375 144 12256.85 75.95 55388.45 88888.00 2007-05-24 13:54:37.500 144 12256.90 75.95 55388.47 88888.00 2007-05-24 13:54:37.625 144 12256.95 75.92 55388.45 88888.00 2007-05-24 13:54:37.750 144 12256.95 75.85 55388.40 88888.00 2007-05-24 13:54:37.875 144 12257.00 75.92 55388.40 88888.00 2007-05-24 13:54:38.000 144 12257.05 75.97 55388.40 88888.00 2007-05-24 13:54:38.125 144 12257.08 75.95 55388.40 88888.00 2007-05-24 13:54:38.250 144 12257.17 76.03 55388.43 88888.00 2007-05-24 13:54:38.375 144 12257.20 76.08 55388.38 88888.00 2007-05-24 13:54:38.500 144 12257.12 76.03 55388.32 88888.00 2007-05-24 13:54:38.625 144 12257.10 76.05 55388.35 88888.00 2007-05-24 13:54:38.750 144 12257.10 76.15 55388.32 88888.00 2007-05-24 13:54:38.875 144 12257.08 76.10 55388.30 88888.00 2007-05-24 13:54:39.000 144 12257.12 76.15 55388.25 88888.00 2007-05-24 13:54:39.125 144 12257.17 76.22 55388.28 88888.00 2007-05-24 13:54:39.250 144 12257.17 76.33 55388.25 88888.00 2007-05-24 13:54:39.375 144 12257.15 76.40 55388.22 88888.00 2007-05-24 13:54:39.500 144 12257.08 76.42 55388.20 88888.00 2007-05-24 13:54:39.625 144 12257.10 76.47 55388.20 88888.00 2007-05-24 13:54:39.750 144 12257.10 76.58 55388.22 88888.00 2007-05-24 13:54:39.875 144 12257.02 76.60 55388.22 88888.00 2007-05-24 13:54:40.000 144 12257.00 76.70 55388.20 88888.00 2007-05-24 13:54:40.125 144 12256.98 76.80 55388.20 88888.00 2007-05-24 13:54:40.250 144 12256.95 76.88 55388.15 88888.00 2007-05-24 13:54:40.375 144 12256.95 76.95 55388.18 88888.00 2007-05-24 13:54:40.500 144 12256.98 77.00 55388.20 88888.00 2007-05-24 13:54:40.625 144 12256.92 77.03 55388.22 88888.00 2007-05-24 13:54:40.750 144 12256.92 77.08 55388.20 88888.00 2007-05-24 13:54:40.875 144 12256.83 77.05 55388.15 88888.00 2007-05-24 13:54:41.000 144 12256.73 77.08 55388.15 88888.00 2007-05-24 13:54:41.125 144 12256.70 77.15 55388.15 88888.00 2007-05-24 13:54:41.250 144 12256.55 77.10 55388.12 88888.00 2007-05-24 13:54:41.375 144 12256.52 77.12 55388.10 88888.00 2007-05-24 13:54:41.500 144 12256.45 77.15 55388.07 88888.00 2007-05-24 13:54:41.625 144 12256.40 77.20 55388.10 88888.00 2007-05-24 13:54:41.750 144 12256.48 77.28 55388.12 88888.00 2007-05-24 13:54:41.875 144 12256.35 77.22 55388.12 88888.00 2007-05-24 13:54:42.000 144 12256.23 77.15 55388.10 88888.00 2007-05-24 13:54:42.125 144 12256.23 77.20 55388.10 88888.00 2007-05-24 13:54:42.250 144 12256.20 77.15 55388.10 88888.00 2007-05-24 13:54:42.375 144 12256.17 77.10 55388.10 88888.00 2007-05-24 13:54:42.500 144 12256.10 77.15 55388.15 88888.00 2007-05-24 13:54:42.625 144 12256.00 77.08 55388.15 88888.00 2007-05-24 13:54:42.750 144 12255.95 77.03 55388.15 88888.00 2007-05-24 13:54:42.875 144 12255.98 77.03 55388.18 88888.00 2007-05-24 13:54:43.000 144 12255.95 77.03 55388.15 88888.00 2007-05-24 13:54:43.125 144 12255.95 77.00 55388.18 88888.00 2007-05-24 13:54:43.250 144 12255.95 76.97 55388.18 88888.00 2007-05-24 13:54:43.375 144 12255.90 76.90 55388.18 88888.00 2007-05-24 13:54:43.500 144 12255.77 76.92 55388.20 88888.00 2007-05-24 13:54:43.625 144 12255.70 76.90 55388.20 88888.00 2007-05-24 13:54:43.750 144 12255.65 76.85 55388.20 88888.00 2007-05-24 13:54:43.875 144 12255.60 76.83 55388.20 88888.00 2007-05-24 13:54:44.000 144 12255.62 76.83 55388.22 88888.00 2007-05-24 13:54:44.125 144 12255.55 76.78 55388.20 88888.00 2007-05-24 13:54:44.250 144 12255.42 76.65 55388.20 88888.00 2007-05-24 13:54:44.375 144 12255.40 76.65 55388.25 88888.00 2007-05-24 13:54:44.500 144 12255.45 76.67 55388.22 88888.00 2007-05-24 13:54:44.625 144 12255.45 76.60 55388.18 88888.00 2007-05-24 13:54:44.750 144 12255.45 76.55 55388.18 88888.00 2007-05-24 13:54:44.875 144 12255.45 76.50 55388.22 88888.00 2007-05-24 13:54:45.000 144 12255.42 76.47 55388.22 88888.00 2007-05-24 13:54:45.125 144 12255.42 76.50 55388.25 88888.00 2007-05-24 13:54:45.250 144 12255.42 76.50 55388.22 88888.00 2007-05-24 13:54:45.375 144 12255.35 76.53 55388.25 88888.00 2007-05-24 13:54:45.500 144 12255.33 76.53 55388.25 88888.00 2007-05-24 13:54:45.625 144 12255.33 76.58 55388.28 88888.00 2007-05-24 13:54:45.750 144 12255.33 76.58 55388.28 88888.00 2007-05-24 13:54:45.875 144 12255.27 76.45 55388.20 88888.00 2007-05-24 13:54:46.000 144 12255.27 76.40 55388.20 88888.00 2007-05-24 13:54:46.125 144 12255.25 76.38 55388.22 88888.00 2007-05-24 13:54:46.250 144 12255.23 76.42 55388.25 88888.00 2007-05-24 13:54:46.375 144 12255.23 76.45 55388.25 88888.00 2007-05-24 13:54:46.500 144 12255.15 76.53 55388.22 88888.00 2007-05-24 13:54:46.625 144 12255.12 76.50 55388.25 88888.00 2007-05-24 13:54:46.750 144 12255.12 76.45 55388.28 88888.00 2007-05-24 13:54:46.875 144 12255.15 76.47 55388.22 88888.00 2007-05-24 13:54:47.000 144 12255.20 76.47 55388.25 88888.00 2007-05-24 13:54:47.125 144 12255.25 76.50 55388.28 88888.00 2007-05-24 13:54:47.250 144 12255.23 76.42 55388.28 88888.00 2007-05-24 13:54:47.375 144 12255.23 76.42 55388.28 88888.00 2007-05-24 13:54:47.500 144 12255.27 76.47 55388.28 88888.00 2007-05-24 13:54:47.625 144 12255.25 76.45 55388.28 88888.00 2007-05-24 13:54:47.750 144 12255.27 76.47 55388.30 88888.00 2007-05-24 13:54:47.875 144 12255.25 76.50 55388.28 88888.00 2007-05-24 13:54:48.000 144 12255.20 76.45 55388.22 88888.00 2007-05-24 13:54:48.125 144 12255.20 76.45 55388.22 88888.00 2007-05-24 13:54:48.250 144 12255.17 76.45 55388.25 88888.00 2007-05-24 13:54:48.375 144 12255.15 76.47 55388.30 88888.00 2007-05-24 13:54:48.500 144 12255.23 76.50 55388.28 88888.00 2007-05-24 13:54:48.625 144 12255.20 76.50 55388.28 88888.00 2007-05-24 13:54:48.750 144 12255.15 76.50 55388.28 88888.00 2007-05-24 13:54:48.875 144 12255.12 76.45 55388.28 88888.00 2007-05-24 13:54:49.000 144 12255.12 76.50 55388.28 88888.00 2007-05-24 13:54:49.125 144 12255.12 76.55 55388.28 88888.00 2007-05-24 13:54:49.250 144 12255.05 76.47 55388.25 88888.00 2007-05-24 13:54:49.375 144 12254.98 76.47 55388.25 88888.00 2007-05-24 13:54:49.500 144 12254.90 76.50 55388.25 88888.00 2007-05-24 13:54:49.625 144 12254.90 76.47 55388.25 88888.00 2007-05-24 13:54:49.750 144 12254.90 76.50 55388.25 88888.00 2007-05-24 13:54:49.875 144 12254.98 76.55 55388.30 88888.00 2007-05-24 13:54:50.000 144 12254.98 76.53 55388.25 88888.00 2007-05-24 13:54:50.125 144 12254.92 76.45 55388.28 88888.00 2007-05-24 13:54:50.250 144 12254.85 76.45 55388.25 88888.00 2007-05-24 13:54:50.375 144 12254.80 76.42 55388.20 88888.00 2007-05-24 13:54:50.500 144 12254.83 76.50 55388.25 88888.00 2007-05-24 13:54:50.625 144 12254.88 76.47 55388.22 88888.00 2007-05-24 13:54:50.750 144 12254.85 76.50 55388.22 88888.00 2007-05-24 13:54:50.875 144 12254.83 76.53 55388.22 88888.00 2007-05-24 13:54:51.000 144 12254.85 76.47 55388.20 88888.00 2007-05-24 13:54:51.125 144 12254.92 76.55 55388.20 88888.00 2007-05-24 13:54:51.250 144 12254.85 76.58 55388.25 88888.00 2007-05-24 13:54:51.375 144 12254.85 76.55 55388.22 88888.00 2007-05-24 13:54:51.500 144 12254.85 76.58 55388.20 88888.00 2007-05-24 13:54:51.625 144 12254.88 76.62 55388.22 88888.00 2007-05-24 13:54:51.750 144 12254.95 76.65 55388.25 88888.00 2007-05-24 13:54:51.875 144 12254.85 76.58 55388.20 88888.00 2007-05-24 13:54:52.000 144 12254.73 76.50 55388.18 88888.00 2007-05-24 13:54:52.125 144 12254.73 76.55 55388.20 88888.00 2007-05-24 13:54:52.250 144 12254.77 76.55 55388.22 88888.00 2007-05-24 13:54:52.375 144 12254.80 76.58 55388.22 88888.00 2007-05-24 13:54:52.500 144 12254.75 76.47 55388.15 88888.00 2007-05-24 13:54:52.625 144 12254.67 76.42 55388.15 88888.00 2007-05-24 13:54:52.750 144 12254.65 76.45 55388.18 88888.00 2007-05-24 13:54:52.875 144 12254.65 76.50 55388.20 88888.00 2007-05-24 13:54:53.000 144 12254.67 76.50 55388.28 88888.00 2007-05-24 13:54:53.125 144 12254.65 76.45 55388.25 88888.00 2007-05-24 13:54:53.250 144 12254.60 76.40 55388.25 88888.00 2007-05-24 13:54:53.375 144 12254.52 76.40 55388.22 88888.00 2007-05-24 13:54:53.500 144 12254.48 76.40 55388.22 88888.00 2007-05-24 13:54:53.625 144 12254.50 76.45 55388.25 88888.00 2007-05-24 13:54:53.750 144 12254.55 76.45 55388.25 88888.00 2007-05-24 13:54:53.875 144 12254.52 76.42 55388.22 88888.00 2007-05-24 13:54:54.000 144 12254.50 76.40 55388.22 88888.00 2007-05-24 13:54:54.125 144 12254.45 76.35 55388.22 88888.00 2007-05-24 13:54:54.250 144 12254.58 76.40 55388.22 88888.00 2007-05-24 13:54:54.375 144 12254.67 76.47 55388.22 88888.00 2007-05-24 13:54:54.500 144 12254.65 76.50 55388.25 88888.00 2007-05-24 13:54:54.625 144 12254.58 76.50 55388.25 88888.00 2007-05-24 13:54:54.750 144 12254.45 76.40 55388.20 88888.00 2007-05-24 13:54:54.875 144 12254.55 76.40 55388.20 88888.00 2007-05-24 13:54:55.000 144 12254.60 76.42 55388.18 88888.00 2007-05-24 13:54:55.125 144 12254.55 76.42 55388.20 88888.00 2007-05-24 13:54:55.250 144 12254.45 76.38 55388.22 88888.00 2007-05-24 13:54:55.375 144 12254.40 76.42 55388.20 88888.00 2007-05-24 13:54:55.500 144 12254.33 76.42 55388.20 88888.00 2007-05-24 13:54:55.625 144 12254.27 76.42 55388.20 88888.00 2007-05-24 13:54:55.750 144 12254.33 76.45 55388.20 88888.00 2007-05-24 13:54:55.875 144 12254.33 76.47 55388.20 88888.00 2007-05-24 13:54:56.000 144 12254.38 76.53 55388.20 88888.00 2007-05-24 13:54:56.125 144 12254.30 76.50 55388.22 88888.00 2007-05-24 13:54:56.250 144 12254.20 76.53 55388.18 88888.00 2007-05-24 13:54:56.375 144 12254.20 76.53 55388.18 88888.00 2007-05-24 13:54:56.500 144 12254.20 76.50 55388.15 88888.00 2007-05-24 13:54:56.625 144 12254.12 76.45 55388.12 88888.00 2007-05-24 13:54:56.750 144 12254.02 76.40 55388.12 88888.00 2007-05-24 13:54:56.875 144 12254.08 76.47 55388.15 88888.00 2007-05-24 13:54:57.000 144 12254.05 76.42 55388.15 88888.00 2007-05-24 13:54:57.125 144 12253.92 76.42 55388.18 88888.00 2007-05-24 13:54:57.250 144 12253.88 76.45 55388.18 88888.00 2007-05-24 13:54:57.375 144 12253.88 76.42 55388.15 88888.00 2007-05-24 13:54:57.500 144 12253.85 76.47 55388.15 88888.00 2007-05-24 13:54:57.625 144 12253.77 76.45 55388.18 88888.00 2007-05-24 13:54:57.750 144 12253.70 76.42 55388.15 88888.00 2007-05-24 13:54:57.875 144 12253.62 76.42 55388.12 88888.00 2007-05-24 13:54:58.000 144 12253.58 76.42 55388.12 88888.00 2007-05-24 13:54:58.125 144 12253.52 76.40 55388.12 88888.00 2007-05-24 13:54:58.250 144 12253.55 76.45 55388.18 88888.00 2007-05-24 13:54:58.375 144 12253.52 76.38 55388.18 88888.00 2007-05-24 13:54:58.500 144 12253.40 76.30 55388.18 88888.00 2007-05-24 13:54:58.625 144 12253.33 76.30 55388.15 88888.00 2007-05-24 13:54:58.750 144 12253.33 76.25 55388.12 88888.00 2007-05-24 13:54:58.875 144 12253.33 76.25 55388.15 88888.00 2007-05-24 13:54:59.000 144 12253.33 76.20 55388.15 88888.00 2007-05-24 13:54:59.125 144 12253.23 76.15 55388.12 88888.00 2007-05-24 13:54:59.250 144 12253.12 76.10 55388.15 88888.00 2007-05-24 13:54:59.375 144 12253.12 76.10 55388.15 88888.00 2007-05-24 13:54:59.500 144 12253.02 75.97 55388.12 88888.00 2007-05-24 13:54:59.625 144 12253.02 75.95 55388.12 88888.00 2007-05-24 13:54:59.750 144 12253.00 75.95 55388.12 88888.00 2007-05-24 13:54:59.875 144 12252.88 75.92 55388.12 88888.00 2007-05-24 13:55:00.000 144 12252.77 75.92 55388.10 88888.00 2007-05-24 13:55:00.125 144 12252.75 75.90 55388.12 88888.00 2007-05-24 13:55:00.250 144 12252.67 75.83 55388.10 88888.00 2007-05-24 13:55:00.375 144 12252.67 75.80 55388.12 88888.00 2007-05-24 13:55:00.500 144 12252.65 75.83 55388.15 88888.00 2007-05-24 13:55:00.625 144 12252.62 75.83 55388.18 88888.00 2007-05-24 13:55:00.750 144 12252.55 75.85 55388.12 88888.00 2007-05-24 13:55:00.875 144 12252.50 75.80 55388.15 88888.00 2007-05-24 13:55:01.000 144 12252.55 75.83 55388.20 88888.00 2007-05-24 13:55:01.125 144 12252.50 75.80 55388.20 88888.00 2007-05-24 13:55:01.250 144 12252.42 75.72 55388.18 88888.00 2007-05-24 13:55:01.375 144 12252.38 75.72 55388.20 88888.00 2007-05-24 13:55:01.500 144 12252.27 75.70 55388.18 88888.00 2007-05-24 13:55:01.625 144 12252.25 75.65 55388.18 88888.00 2007-05-24 13:55:01.750 144 12252.20 75.70 55388.20 88888.00 2007-05-24 13:55:01.875 144 12252.12 75.70 55388.20 88888.00 2007-05-24 13:55:02.000 144 12252.05 75.60 55388.15 88888.00 2007-05-24 13:55:02.125 144 12251.92 75.45 55388.15 88888.00 2007-05-24 13:55:02.250 144 12251.88 75.45 55388.18 88888.00 2007-05-24 13:55:02.375 144 12251.88 75.47 55388.20 88888.00 2007-05-24 13:55:02.500 144 12251.90 75.50 55388.18 88888.00 2007-05-24 13:55:02.625 144 12251.92 75.53 55388.20 88888.00 2007-05-24 13:55:02.750 144 12252.00 75.60 55388.25 88888.00 2007-05-24 13:55:02.875 144 12251.90 75.50 55388.20 88888.00 2007-05-24 13:55:03.000 144 12251.75 75.40 55388.20 88888.00 2007-05-24 13:55:03.125 144 12251.73 75.38 55388.20 88888.00 2007-05-24 13:55:03.250 144 12251.85 75.40 55388.20 88888.00 2007-05-24 13:55:03.375 144 12251.83 75.35 55388.15 88888.00 2007-05-24 13:55:03.500 144 12251.73 75.30 55388.15 88888.00 2007-05-24 13:55:03.625 144 12251.67 75.28 55388.15 88888.00 2007-05-24 13:55:03.750 144 12251.65 75.25 55388.20 88888.00 2007-05-24 13:55:03.875 144 12251.70 75.28 55388.22 88888.00 2007-05-24 13:55:04.000 144 12251.67 75.25 55388.22 88888.00 2007-05-24 13:55:04.125 144 12251.67 75.22 55388.25 88888.00 2007-05-24 13:55:04.250 144 12251.60 75.17 55388.22 88888.00 2007-05-24 13:55:04.375 144 12251.52 75.17 55388.22 88888.00 2007-05-24 13:55:04.500 144 12251.60 75.12 55388.22 88888.00 2007-05-24 13:55:04.625 144 12251.62 75.03 55388.20 88888.00 2007-05-24 13:55:04.750 144 12251.62 75.00 55388.20 88888.00 2007-05-24 13:55:04.875 144 12251.70 75.03 55388.22 88888.00 2007-05-24 13:55:05.000 144 12251.75 74.95 55388.20 88888.00 2007-05-24 13:55:05.125 144 12251.73 74.92 55388.22 88888.00 2007-05-24 13:55:05.250 144 12251.75 74.90 55388.25 88888.00 2007-05-24 13:55:05.375 144 12251.73 74.90 55388.25 88888.00 2007-05-24 13:55:05.500 144 12251.60 74.85 55388.22 88888.00 2007-05-24 13:55:05.625 144 12251.62 74.80 55388.22 88888.00 2007-05-24 13:55:05.750 144 12251.65 74.78 55388.20 88888.00 2007-05-24 13:55:05.875 144 12251.65 74.75 55388.20 88888.00 2007-05-24 13:55:06.000 144 12251.62 74.70 55388.20 88888.00 2007-05-24 13:55:06.125 144 12251.67 74.67 55388.22 88888.00 2007-05-24 13:55:06.250 144 12251.70 74.65 55388.25 88888.00 2007-05-24 13:55:06.375 144 12251.77 74.60 55388.22 88888.00 2007-05-24 13:55:06.500 144 12251.80 74.53 55388.20 88888.00 2007-05-24 13:55:06.625 144 12251.83 74.50 55388.22 88888.00 2007-05-24 13:55:06.750 144 12251.88 74.45 55388.20 88888.00 2007-05-24 13:55:06.875 144 12251.90 74.42 55388.28 88888.00 2007-05-24 13:55:07.000 144 12251.85 74.45 55388.25 88888.00 2007-05-24 13:55:07.125 144 12251.80 74.38 55388.20 88888.00 2007-05-24 13:55:07.250 144 12251.85 74.33 55388.20 88888.00 2007-05-24 13:55:07.375 144 12251.88 74.28 55388.25 88888.00 2007-05-24 13:55:07.500 144 12251.88 74.12 55388.18 88888.00 2007-05-24 13:55:07.625 144 12251.80 74.03 55388.18 88888.00 2007-05-24 13:55:07.750 144 12251.85 74.00 55388.12 88888.00 2007-05-24 13:55:07.875 144 12251.88 74.08 55388.18 88888.00 2007-05-24 13:55:08.000 144 12251.90 74.03 55388.15 88888.00 2007-05-24 13:55:08.125 144 12251.88 73.95 55388.18 88888.00 2007-05-24 13:55:08.250 144 12251.85 74.03 55388.20 88888.00 2007-05-24 13:55:08.375 144 12251.90 74.12 55388.25 88888.00 2007-05-24 13:55:08.500 144 12251.92 74.15 55388.22 88888.00 2007-05-24 13:55:08.625 144 12251.92 74.10 55388.20 88888.00 2007-05-24 13:55:08.750 144 12251.92 74.10 55388.15 88888.00 2007-05-24 13:55:08.875 144 12251.92 74.12 55388.15 88888.00 2007-05-24 13:55:09.000 144 12251.92 74.12 55388.12 88888.00 2007-05-24 13:55:09.125 144 12251.88 74.12 55388.10 88888.00 2007-05-24 13:55:09.250 144 12251.88 74.12 55388.07 88888.00 2007-05-24 13:55:09.375 144 12251.95 74.20 55388.10 88888.00 2007-05-24 13:55:09.500 144 12251.95 74.17 55388.07 88888.00 2007-05-24 13:55:09.625 144 12251.98 74.17 55388.05 88888.00 2007-05-24 13:55:09.750 144 12252.02 74.17 55388.03 88888.00 2007-05-24 13:55:09.875 144 12252.08 74.20 55388.03 88888.00 2007-05-24 13:55:10.000 144 12252.05 74.22 55388.00 88888.00 2007-05-24 13:55:10.125 144 12252.00 74.20 55387.97 88888.00 2007-05-24 13:55:10.250 144 12251.95 74.12 55387.90 88888.00 2007-05-24 13:55:10.375 144 12251.90 74.10 55387.90 88888.00 2007-05-24 13:55:10.500 144 12251.98 74.10 55387.93 88888.00 2007-05-24 13:55:10.625 144 12252.02 74.08 55387.93 88888.00 2007-05-24 13:55:10.750 144 12252.00 74.12 55387.93 88888.00 2007-05-24 13:55:10.875 144 12251.98 74.10 55387.93 88888.00 2007-05-24 13:55:11.000 144 12251.98 74.12 55387.93 88888.00 2007-05-24 13:55:11.125 144 12251.98 74.17 55387.88 88888.00 2007-05-24 13:55:11.250 144 12252.00 74.20 55387.90 88888.00 2007-05-24 13:55:11.375 144 12252.02 74.22 55387.88 88888.00 2007-05-24 13:55:11.500 144 12252.00 74.22 55387.90 88888.00 2007-05-24 13:55:11.625 144 12252.00 74.28 55387.88 88888.00 2007-05-24 13:55:11.750 144 12251.98 74.30 55387.90 88888.00 2007-05-24 13:55:11.875 144 12251.98 74.33 55387.88 88888.00 2007-05-24 13:55:12.000 144 12251.92 74.28 55387.82 88888.00 2007-05-24 13:55:12.125 144 12251.92 74.25 55387.85 88888.00 2007-05-24 13:55:12.250 144 12251.90 74.30 55387.82 88888.00 2007-05-24 13:55:12.375 144 12251.88 74.33 55387.80 88888.00 2007-05-24 13:55:12.500 144 12251.90 74.33 55387.78 88888.00 2007-05-24 13:55:12.625 144 12251.92 74.35 55387.80 88888.00 2007-05-24 13:55:12.750 144 12251.88 74.33 55387.78 88888.00 2007-05-24 13:55:12.875 144 12251.80 74.33 55387.75 88888.00 2007-05-24 13:55:13.000 144 12251.88 74.33 55387.72 88888.00 2007-05-24 13:55:13.125 144 12251.92 74.30 55387.72 88888.00 2007-05-24 13:55:13.250 144 12251.83 74.35 55387.72 88888.00 2007-05-24 13:55:13.375 144 12251.77 74.45 55387.78 88888.00 2007-05-24 13:55:13.500 144 12251.75 74.45 55387.70 88888.00 2007-05-24 13:55:13.625 144 12251.67 74.47 55387.70 88888.00 2007-05-24 13:55:13.750 144 12251.67 74.45 55387.72 88888.00 2007-05-24 13:55:13.875 144 12251.60 74.47 55387.70 88888.00 2007-05-24 13:55:14.000 144 12251.67 74.50 55387.65 88888.00 2007-05-24 13:55:14.125 144 12251.62 74.50 55387.65 88888.00 2007-05-24 13:55:14.250 144 12251.60 74.50 55387.65 88888.00 2007-05-24 13:55:14.375 144 12251.58 74.55 55387.62 88888.00 2007-05-24 13:55:14.500 144 12251.58 74.62 55387.65 88888.00 2007-05-24 13:55:14.625 144 12251.52 74.60 55387.65 88888.00 2007-05-24 13:55:14.750 144 12251.52 74.65 55387.62 88888.00 2007-05-24 13:55:14.875 144 12251.55 74.70 55387.60 88888.00 2007-05-24 13:55:15.000 144 12251.58 74.78 55387.57 88888.00 2007-05-24 13:55:15.125 144 12251.52 74.72 55387.55 88888.00 2007-05-24 13:55:15.250 144 12251.52 74.70 55387.57 88888.00 2007-05-24 13:55:15.375 144 12251.55 74.72 55387.55 88888.00 2007-05-24 13:55:15.500 144 12251.48 74.72 55387.47 88888.00 2007-05-24 13:55:15.625 144 12251.45 74.72 55387.47 88888.00 2007-05-24 13:55:15.750 144 12251.45 74.78 55387.50 88888.00 2007-05-24 13:55:15.875 144 12251.48 74.80 55387.50 88888.00 2007-05-24 13:55:16.000 144 12251.45 74.78 55387.50 88888.00 2007-05-24 13:55:16.125 144 12251.45 74.75 55387.50 88888.00 2007-05-24 13:55:16.250 144 12251.52 74.75 55387.50 88888.00 2007-05-24 13:55:16.375 144 12251.50 74.72 55387.50 88888.00 2007-05-24 13:55:16.500 144 12251.38 74.62 55387.45 88888.00 2007-05-24 13:55:16.625 144 12251.30 74.55 55387.45 88888.00 2007-05-24 13:55:16.750 144 12251.30 74.60 55387.45 88888.00 2007-05-24 13:55:16.875 144 12251.30 74.58 55387.43 88888.00 2007-05-24 13:55:17.000 144 12251.25 74.55 55387.40 88888.00 2007-05-24 13:55:17.125 144 12251.27 74.55 55387.45 88888.00 2007-05-24 13:55:17.250 144 12251.30 74.55 55387.47 88888.00 2007-05-24 13:55:17.375 144 12251.30 74.47 55387.47 88888.00 2007-05-24 13:55:17.500 144 12251.23 74.47 55387.45 88888.00 2007-05-24 13:55:17.625 144 12251.23 74.50 55387.45 88888.00 2007-05-24 13:55:17.750 144 12251.25 74.53 55387.47 88888.00 2007-05-24 13:55:17.875 144 12251.25 74.53 55387.50 88888.00 2007-05-24 13:55:18.000 144 12251.15 74.47 55387.45 88888.00 2007-05-24 13:55:18.125 144 12251.15 74.42 55387.47 88888.00 2007-05-24 13:55:18.250 144 12251.15 74.35 55387.38 88888.00 2007-05-24 13:55:18.375 144 12251.12 74.33 55387.35 88888.00 2007-05-24 13:55:18.500 144 12251.15 74.40 55387.38 88888.00 2007-05-24 13:55:18.625 144 12251.12 74.33 55387.35 88888.00 2007-05-24 13:55:18.750 144 12251.17 74.35 55387.38 88888.00 2007-05-24 13:55:18.875 144 12251.15 74.38 55387.38 88888.00 2007-05-24 13:55:19.000 144 12251.05 74.30 55387.32 88888.00 2007-05-24 13:55:19.125 144 12251.05 74.28 55387.35 88888.00 2007-05-24 13:55:19.250 144 12251.05 74.35 55387.38 88888.00 2007-05-24 13:55:19.375 144 12251.12 74.35 55387.40 88888.00 2007-05-24 13:55:19.500 144 12251.05 74.38 55387.40 88888.00 2007-05-24 13:55:19.625 144 12250.95 74.42 55387.38 88888.00 2007-05-24 13:55:19.750 144 12250.92 74.45 55387.40 88888.00 2007-05-24 13:55:19.875 144 12250.98 74.45 55387.38 88888.00 2007-05-24 13:55:20.000 144 12250.90 74.35 55387.32 88888.00 2007-05-24 13:55:20.125 144 12250.80 74.33 55387.32 88888.00 2007-05-24 13:55:20.250 144 12250.75 74.35 55387.35 88888.00 2007-05-24 13:55:20.375 144 12250.85 74.35 55387.35 88888.00 2007-05-24 13:55:20.500 144 12250.83 74.33 55387.32 88888.00 2007-05-24 13:55:20.625 144 12250.85 74.33 55387.30 88888.00 2007-05-24 13:55:20.750 144 12250.80 74.33 55387.30 88888.00 2007-05-24 13:55:20.875 144 12250.70 74.38 55387.32 88888.00 2007-05-24 13:55:21.000 144 12250.70 74.35 55387.35 88888.00 2007-05-24 13:55:21.125 144 12250.65 74.30 55387.30 88888.00 2007-05-24 13:55:21.250 144 12250.62 74.25 55387.30 88888.00 2007-05-24 13:55:21.375 144 12250.60 74.25 55387.28 88888.00 2007-05-24 13:55:21.500 144 12250.50 74.17 55387.25 88888.00 2007-05-24 13:55:21.625 144 12250.50 74.15 55387.30 88888.00 2007-05-24 13:55:21.750 144 12250.48 74.15 55387.30 88888.00 2007-05-24 13:55:21.875 144 12250.48 74.12 55387.30 88888.00 2007-05-24 13:55:22.000 144 12250.50 74.03 55387.30 88888.00 2007-05-24 13:55:22.125 144 12250.58 74.05 55387.35 88888.00 2007-05-24 13:55:22.250 144 12250.50 74.00 55387.30 88888.00 2007-05-24 13:55:22.375 144 12250.45 74.00 55387.32 88888.00 2007-05-24 13:55:22.500 144 12250.45 73.95 55387.32 88888.00 2007-05-24 13:55:22.625 144 12250.45 73.85 55387.30 88888.00 2007-05-24 13:55:22.750 144 12250.42 73.75 55387.28 88888.00 2007-05-24 13:55:22.875 144 12250.33 73.72 55387.25 88888.00 2007-05-24 13:55:23.000 144 12250.38 73.72 55387.30 88888.00 2007-05-24 13:55:23.125 144 12250.42 73.75 55387.32 88888.00 2007-05-24 13:55:23.250 144 12250.40 73.72 55387.28 88888.00 2007-05-24 13:55:23.375 144 12250.40 73.67 55387.30 88888.00 2007-05-24 13:55:23.500 144 12250.35 73.65 55387.35 88888.00 2007-05-24 13:55:23.625 144 12250.25 73.60 55387.32 88888.00 2007-05-24 13:55:23.750 144 12250.27 73.58 55387.32 88888.00 2007-05-24 13:55:23.875 144 12250.25 73.53 55387.30 88888.00 2007-05-24 13:55:24.000 144 12250.27 73.53 55387.32 88888.00 2007-05-24 13:55:24.125 144 12250.30 73.50 55387.30 88888.00 2007-05-24 13:55:24.250 144 12250.27 73.50 55387.30 88888.00 2007-05-24 13:55:24.375 144 12250.30 73.50 55387.32 88888.00 2007-05-24 13:55:24.500 144 12250.23 73.50 55387.32 88888.00 2007-05-24 13:55:24.625 144 12250.12 73.42 55387.30 88888.00 2007-05-24 13:55:24.750 144 12250.10 73.35 55387.30 88888.00 2007-05-24 13:55:24.875 144 12250.12 73.35 55387.32 88888.00 2007-05-24 13:55:25.000 144 12250.12 73.35 55387.32 88888.00 2007-05-24 13:55:25.125 144 12250.15 73.28 55387.32 88888.00 2007-05-24 13:55:25.250 144 12250.20 73.28 55387.32 88888.00 2007-05-24 13:55:25.375 144 12250.15 73.25 55387.32 88888.00 2007-05-24 13:55:25.500 144 12250.08 73.25 55387.32 88888.00 2007-05-24 13:55:25.625 144 12250.10 73.30 55387.35 88888.00 2007-05-24 13:55:25.750 144 12250.15 73.30 55387.32 88888.00 2007-05-24 13:55:25.875 144 12250.17 73.28 55387.30 88888.00 2007-05-24 13:55:26.000 144 12250.15 73.30 55387.30 88888.00 2007-05-24 13:55:26.125 144 12250.17 73.30 55387.30 88888.00 2007-05-24 13:55:26.250 144 12250.15 73.25 55387.28 88888.00 2007-05-24 13:55:26.375 144 12250.10 73.22 55387.28 88888.00 2007-05-24 13:55:26.500 144 12250.00 73.22 55387.25 88888.00 2007-05-24 13:55:26.625 144 12249.92 73.20 55387.22 88888.00 2007-05-24 13:55:26.750 144 12249.98 73.30 55387.25 88888.00 2007-05-24 13:55:26.875 144 12249.98 73.25 55387.22 88888.00 2007-05-24 13:55:27.000 144 12249.98 73.20 55387.22 88888.00 2007-05-24 13:55:27.125 144 12249.92 73.20 55387.20 88888.00 2007-05-24 13:55:27.250 144 12249.95 73.25 55387.22 88888.00 2007-05-24 13:55:27.375 144 12249.90 73.25 55387.22 88888.00 2007-05-24 13:55:27.500 144 12249.90 73.28 55387.25 88888.00 2007-05-24 13:55:27.625 144 12249.85 73.33 55387.25 88888.00 2007-05-24 13:55:27.750 144 12249.77 73.25 55387.22 88888.00 2007-05-24 13:55:27.875 144 12249.75 73.25 55387.20 88888.00 2007-05-24 13:55:28.000 144 12249.83 73.28 55387.22 88888.00 2007-05-24 13:55:28.125 144 12249.73 73.22 55387.20 88888.00 2007-05-24 13:55:28.250 144 12249.55 73.22 55387.20 88888.00 2007-05-24 13:55:28.375 144 12249.50 73.22 55387.22 88888.00 2007-05-24 13:55:28.500 144 12249.42 73.20 55387.25 88888.00 2007-05-24 13:55:28.625 144 12249.45 73.22 55387.28 88888.00 2007-05-24 13:55:28.750 144 12249.42 73.28 55387.28 88888.00 2007-05-24 13:55:28.875 144 12249.40 73.22 55387.28 88888.00 2007-05-24 13:55:29.000 144 12249.30 73.17 55387.28 88888.00 2007-05-24 13:55:29.125 144 12249.23 73.17 55387.30 88888.00 2007-05-24 13:55:29.250 144 12249.12 73.12 55387.32 88888.00 2007-05-24 13:55:29.375 144 12249.05 73.22 55387.35 88888.00 2007-05-24 13:55:29.500 144 12248.98 73.17 55387.30 88888.00 2007-05-24 13:55:29.625 144 12248.95 73.15 55387.32 88888.00 2007-05-24 13:55:29.750 144 12248.90 73.10 55387.30 88888.00 2007-05-24 13:55:29.875 144 12248.90 73.15 55387.32 88888.00 2007-05-24 13:55:30.000 144 12248.83 73.12 55387.38 88888.00 2007-05-24 13:55:30.125 144 12248.73 73.10 55387.38 88888.00 2007-05-24 13:55:30.250 144 12248.60 73.08 55387.38 88888.00 2007-05-24 13:55:30.375 144 12248.60 73.08 55387.35 88888.00 2007-05-24 13:55:30.500 144 12248.58 72.97 55387.30 88888.00 2007-05-24 13:55:30.625 144 12248.52 72.92 55387.30 88888.00 2007-05-24 13:55:30.750 144 12248.45 73.03 55387.30 88888.00 2007-05-24 13:55:30.875 144 12248.38 73.03 55387.32 88888.00 2007-05-24 13:55:31.000 144 12248.40 73.10 55387.35 88888.00 2007-05-24 13:55:31.125 144 12248.40 73.15 55387.30 88888.00 2007-05-24 13:55:31.250 144 12248.35 73.15 55387.35 88888.00 2007-05-24 13:55:31.375 144 12248.33 73.20 55387.35 88888.00 2007-05-24 13:55:31.500 144 12248.30 73.22 55387.32 88888.00 2007-05-24 13:55:31.625 144 12248.30 73.20 55387.32 88888.00 2007-05-24 13:55:31.750 144 12248.33 73.22 55387.35 88888.00 2007-05-24 13:55:31.875 144 12248.30 73.30 55387.35 88888.00 2007-05-24 13:55:32.000 144 12248.20 73.30 55387.28 88888.00 2007-05-24 13:55:32.125 144 12248.23 73.33 55387.28 88888.00 2007-05-24 13:55:32.250 144 12248.20 73.38 55387.28 88888.00 2007-05-24 13:55:32.375 144 12248.20 73.38 55387.25 88888.00 2007-05-24 13:55:32.500 144 12248.17 73.40 55387.25 88888.00 2007-05-24 13:55:32.625 144 12248.17 73.42 55387.20 88888.00 2007-05-24 13:55:32.750 144 12248.15 73.47 55387.22 88888.00 2007-05-24 13:55:32.875 144 12248.12 73.50 55387.20 88888.00 2007-05-24 13:55:33.000 144 12248.08 73.50 55387.20 88888.00 2007-05-24 13:55:33.125 144 12248.10 73.53 55387.20 88888.00 2007-05-24 13:55:33.250 144 12248.10 73.53 55387.20 88888.00 2007-05-24 13:55:33.375 144 12248.02 73.53 55387.18 88888.00 2007-05-24 13:55:33.500 144 12248.00 73.53 55387.18 88888.00 2007-05-24 13:55:33.625 144 12247.98 73.55 55387.18 88888.00 2007-05-24 13:55:33.750 144 12247.95 73.58 55387.15 88888.00 2007-05-24 13:55:33.875 144 12247.98 73.65 55387.18 88888.00 2007-05-24 13:55:34.000 144 12248.00 73.72 55387.18 88888.00 2007-05-24 13:55:34.125 144 12247.92 73.72 55387.18 88888.00 2007-05-24 13:55:34.250 144 12247.80 73.70 55387.18 88888.00 2007-05-24 13:55:34.375 144 12247.70 73.70 55387.18 88888.00 2007-05-24 13:55:34.500 144 12247.67 73.72 55387.18 88888.00 2007-05-24 13:55:34.625 144 12247.70 73.72 55387.15 88888.00 2007-05-24 13:55:34.750 144 12247.73 73.78 55387.12 88888.00 2007-05-24 13:55:34.875 144 12247.77 73.80 55387.10 88888.00 2007-05-24 13:55:35.000 144 12247.70 73.80 55387.10 88888.00 2007-05-24 13:55:35.125 144 12247.65 73.78 55387.10 88888.00 2007-05-24 13:55:35.250 144 12247.58 73.75 55387.10 88888.00 2007-05-24 13:55:35.375 144 12247.58 73.75 55387.07 88888.00 2007-05-24 13:55:35.500 144 12247.52 73.70 55387.05 88888.00 2007-05-24 13:55:35.625 144 12247.50 73.67 55387.03 88888.00 2007-05-24 13:55:35.750 144 12247.55 73.70 55387.05 88888.00 2007-05-24 13:55:35.875 144 12247.58 73.70 55387.05 88888.00 2007-05-24 13:55:36.000 144 12247.58 73.62 55387.03 88888.00 2007-05-24 13:55:36.125 144 12247.55 73.60 55387.03 88888.00 2007-05-24 13:55:36.250 144 12247.58 73.58 55387.03 88888.00 2007-05-24 13:55:36.375 144 12247.60 73.55 55387.00 88888.00 2007-05-24 13:55:36.500 144 12247.55 73.58 55387.00 88888.00 2007-05-24 13:55:36.625 144 12247.55 73.58 55386.95 88888.00 2007-05-24 13:55:36.750 144 12247.58 73.58 55387.00 88888.00 2007-05-24 13:55:36.875 144 12247.50 73.58 55387.00 88888.00 2007-05-24 13:55:37.000 144 12247.48 73.50 55386.97 88888.00 2007-05-24 13:55:37.125 144 12247.48 73.47 55386.97 88888.00 2007-05-24 13:55:37.250 144 12247.42 73.40 55386.95 88888.00 2007-05-24 13:55:37.375 144 12247.38 73.38 55386.95 88888.00 2007-05-24 13:55:37.500 144 12247.30 73.47 55386.95 88888.00 2007-05-24 13:55:37.625 144 12247.23 73.42 55386.93 88888.00 2007-05-24 13:55:37.750 144 12247.33 73.42 55386.95 88888.00 2007-05-24 13:55:37.875 144 12247.27 73.40 55386.95 88888.00 2007-05-24 13:55:38.000 144 12247.25 73.38 55386.95 88888.00 2007-05-24 13:55:38.125 144 12247.17 73.35 55386.95 88888.00 2007-05-24 13:55:38.250 144 12247.15 73.33 55386.93 88888.00 2007-05-24 13:55:38.375 144 12247.12 73.28 55386.93 88888.00 2007-05-24 13:55:38.500 144 12247.10 73.20 55386.90 88888.00 2007-05-24 13:55:38.625 144 12247.05 73.15 55386.88 88888.00 2007-05-24 13:55:38.750 144 12247.10 73.25 55386.93 88888.00 2007-05-24 13:55:38.875 144 12247.15 73.35 55386.95 88888.00 2007-05-24 13:55:39.000 144 12247.17 73.33 55386.93 88888.00 2007-05-24 13:55:39.125 144 12247.12 73.30 55386.93 88888.00 2007-05-24 13:55:39.250 144 12247.12 73.33 55386.93 88888.00 2007-05-24 13:55:39.375 144 12247.17 73.35 55386.88 88888.00 2007-05-24 13:55:39.500 144 12247.17 73.35 55386.88 88888.00 2007-05-24 13:55:39.625 144 12247.23 73.38 55386.90 88888.00 2007-05-24 13:55:39.750 144 12247.23 73.40 55386.90 88888.00 2007-05-24 13:55:39.875 144 12247.20 73.40 55386.93 88888.00 2007-05-24 13:55:40.000 144 12247.15 73.40 55386.90 88888.00 2007-05-24 13:55:40.125 144 12247.12 73.47 55386.85 88888.00 2007-05-24 13:55:40.250 144 12247.08 73.50 55386.85 88888.00 2007-05-24 13:55:40.375 144 12247.12 73.55 55386.88 88888.00 2007-05-24 13:55:40.500 144 12247.12 73.62 55386.85 88888.00 2007-05-24 13:55:40.625 144 12247.10 73.62 55386.85 88888.00 2007-05-24 13:55:40.750 144 12247.05 73.65 55386.85 88888.00 2007-05-24 13:55:40.875 144 12246.95 73.70 55386.82 88888.00 2007-05-24 13:55:41.000 144 12246.92 73.72 55386.78 88888.00 2007-05-24 13:55:41.125 144 12246.95 73.78 55386.78 88888.00 2007-05-24 13:55:41.250 144 12246.90 73.78 55386.80 88888.00 2007-05-24 13:55:41.375 144 12246.77 73.78 55386.78 88888.00 2007-05-24 13:55:41.500 144 12246.70 73.80 55386.75 88888.00 2007-05-24 13:55:41.625 144 12246.65 73.85 55386.78 88888.00 2007-05-24 13:55:41.750 144 12246.65 73.90 55386.75 88888.00 2007-05-24 13:55:41.875 144 12246.60 73.90 55386.75 88888.00 2007-05-24 13:55:42.000 144 12246.67 73.92 55386.72 88888.00 2007-05-24 13:55:42.125 144 12246.67 73.95 55386.70 88888.00 2007-05-24 13:55:42.250 144 12246.55 73.97 55386.72 88888.00 2007-05-24 13:55:42.375 144 12246.48 73.97 55386.70 88888.00 2007-05-24 13:55:42.500 144 12246.48 73.97 55386.70 88888.00 2007-05-24 13:55:42.625 144 12246.45 73.95 55386.70 88888.00 2007-05-24 13:55:42.750 144 12246.42 73.95 55386.65 88888.00 2007-05-24 13:55:42.875 144 12246.38 74.00 55386.70 88888.00 2007-05-24 13:55:43.000 144 12246.25 74.00 55386.68 88888.00 2007-05-24 13:55:43.125 144 12246.12 73.97 55386.68 88888.00 2007-05-24 13:55:43.250 144 12246.05 74.05 55386.72 88888.00 2007-05-24 13:55:43.375 144 12246.02 74.08 55386.72 88888.00 2007-05-24 13:55:43.500 144 12245.88 74.08 55386.72 88888.00 2007-05-24 13:55:43.625 144 12245.73 74.00 55386.72 88888.00 2007-05-24 13:55:43.750 144 12245.65 74.00 55386.72 88888.00 2007-05-24 13:55:43.875 144 12245.60 73.97 55386.72 88888.00 2007-05-24 13:55:44.000 144 12245.55 73.95 55386.68 88888.00 2007-05-24 13:55:44.125 144 12245.52 74.00 55386.72 88888.00 2007-05-24 13:55:44.250 144 12245.40 73.95 55386.72 88888.00 2007-05-24 13:55:44.375 144 12245.33 73.92 55386.72 88888.00 2007-05-24 13:55:44.500 144 12245.23 73.97 55386.72 88888.00 2007-05-24 13:55:44.625 144 12245.17 73.97 55386.72 88888.00 2007-05-24 13:55:44.750 144 12245.10 74.03 55386.72 88888.00 2007-05-24 13:55:44.875 144 12245.08 74.03 55386.70 88888.00 2007-05-24 13:55:45.000 144 12244.95 73.95 55386.68 88888.00 2007-05-24 13:55:45.125 144 12244.83 73.92 55386.70 88888.00 2007-05-24 13:55:45.250 144 12244.73 73.97 55386.68 88888.00 2007-05-24 13:55:45.375 144 12244.67 73.97 55386.68 88888.00 2007-05-24 13:55:45.500 144 12244.70 73.92 55386.65 88888.00 2007-05-24 13:55:45.625 144 12244.70 73.88 55386.65 88888.00 2007-05-24 13:55:45.750 144 12244.60 73.83 55386.68 88888.00 2007-05-24 13:55:45.875 144 12244.50 73.83 55386.68 88888.00 2007-05-24 13:55:46.000 144 12244.48 73.85 55386.65 88888.00 2007-05-24 13:55:46.125 144 12244.48 73.80 55386.68 88888.00 2007-05-24 13:55:46.250 144 12244.45 73.72 55386.68 88888.00 2007-05-24 13:55:46.375 144 12244.40 73.72 55386.68 88888.00 2007-05-24 13:55:46.500 144 12244.42 73.72 55386.68 88888.00 2007-05-24 13:55:46.625 144 12244.38 73.72 55386.68 88888.00 2007-05-24 13:55:46.750 144 12244.27 73.65 55386.68 88888.00 2007-05-24 13:55:46.875 144 12244.23 73.62 55386.68 88888.00 2007-05-24 13:55:47.000 144 12244.20 73.60 55386.68 88888.00 2007-05-24 13:55:47.125 144 12244.17 73.60 55386.65 88888.00 2007-05-24 13:55:47.250 144 12244.10 73.53 55386.65 88888.00 2007-05-24 13:55:47.375 144 12244.00 73.50 55386.62 88888.00 2007-05-24 13:55:47.500 144 12243.98 73.53 55386.65 88888.00 2007-05-24 13:55:47.625 144 12243.98 73.45 55386.62 88888.00 2007-05-24 13:55:47.750 144 12243.95 73.38 55386.62 88888.00 2007-05-24 13:55:47.875 144 12243.88 73.38 55386.60 88888.00 2007-05-24 13:55:48.000 144 12243.85 73.38 55386.62 88888.00 2007-05-24 13:55:48.125 144 12243.88 73.35 55386.65 88888.00 2007-05-24 13:55:48.250 144 12243.90 73.33 55386.72 88888.00 2007-05-24 13:55:48.375 144 12243.90 73.25 55386.72 88888.00 2007-05-24 13:55:48.500 144 12243.88 73.28 55386.70 88888.00 2007-05-24 13:55:48.625 144 12243.83 73.25 55386.68 88888.00 2007-05-24 13:55:48.750 144 12243.85 73.28 55386.68 88888.00 2007-05-24 13:55:48.875 144 12243.85 73.28 55386.68 88888.00 2007-05-24 13:55:49.000 144 12243.77 73.20 55386.62 88888.00 2007-05-24 13:55:49.125 144 12243.75 73.17 55386.62 88888.00 2007-05-24 13:55:49.250 144 12243.80 73.17 55386.65 88888.00 2007-05-24 13:55:49.375 144 12243.90 73.20 55386.60 88888.00 2007-05-24 13:55:49.500 144 12243.95 73.22 55386.60 88888.00 2007-05-24 13:55:49.625 144 12243.98 73.20 55386.57 88888.00 2007-05-24 13:55:49.750 144 12244.02 73.22 55386.57 88888.00 2007-05-24 13:55:49.875 144 12243.98 73.22 55386.57 88888.00 2007-05-24 13:55:50.000 144 12243.90 73.20 55386.53 88888.00 2007-05-24 13:55:50.125 144 12243.95 73.17 55386.55 88888.00 2007-05-24 13:55:50.250 144 12244.00 73.20 55386.57 88888.00 2007-05-24 13:55:50.375 144 12244.02 73.22 55386.55 88888.00 2007-05-24 13:55:50.500 144 12244.05 73.22 55386.55 88888.00 2007-05-24 13:55:50.625 144 12244.08 73.22 55386.53 88888.00 2007-05-24 13:55:50.750 144 12244.05 73.20 55386.55 88888.00 2007-05-24 13:55:50.875 144 12244.10 73.20 55386.53 88888.00 2007-05-24 13:55:51.000 144 12244.12 73.20 55386.55 88888.00 2007-05-24 13:55:51.125 144 12244.05 73.20 55386.53 88888.00 2007-05-24 13:55:51.250 144 12243.90 73.15 55386.50 88888.00 2007-05-24 13:55:51.375 144 12243.95 73.15 55386.53 88888.00 2007-05-24 13:55:51.500 144 12244.10 73.25 55386.55 88888.00 2007-05-24 13:55:51.625 144 12244.15 73.25 55386.55 88888.00 2007-05-24 13:55:51.750 144 12244.15 73.22 55386.53 88888.00 2007-05-24 13:55:51.875 144 12244.15 73.22 55386.53 88888.00 2007-05-24 13:55:52.000 144 12244.17 73.22 55386.50 88888.00 2007-05-24 13:55:52.125 144 12244.20 73.28 55386.47 88888.00 2007-05-24 13:55:52.250 144 12244.25 73.25 55386.50 88888.00 2007-05-24 13:55:52.375 144 12244.27 73.25 55386.50 88888.00 2007-05-24 13:55:52.500 144 12244.27 73.28 55386.47 88888.00 2007-05-24 13:55:52.625 144 12244.23 73.25 55386.50 88888.00 2007-05-24 13:55:52.750 144 12244.27 73.25 55386.53 88888.00 2007-05-24 13:55:52.875 144 12244.33 73.30 55386.53 88888.00 2007-05-24 13:55:53.000 144 12244.35 73.28 55386.53 88888.00 2007-05-24 13:55:53.125 144 12244.35 73.25 55386.53 88888.00 2007-05-24 13:55:53.250 144 12244.33 73.25 55386.50 88888.00 2007-05-24 13:55:53.375 144 12244.38 73.25 55386.47 88888.00 2007-05-24 13:55:53.500 144 12244.38 73.15 55386.47 88888.00 2007-05-24 13:55:53.625 144 12244.40 73.12 55386.47 88888.00 2007-05-24 13:55:53.750 144 12244.42 73.15 55386.47 88888.00 2007-05-24 13:55:53.875 144 12244.48 73.17 55386.47 88888.00 2007-05-24 13:55:54.000 144 12244.58 73.15 55386.47 88888.00 2007-05-24 13:55:54.125 144 12244.65 73.15 55386.47 88888.00 2007-05-24 13:55:54.250 144 12244.70 73.17 55386.47 88888.00 2007-05-24 13:55:54.375 144 12244.77 73.17 55386.47 88888.00 2007-05-24 13:55:54.500 144 12244.75 73.15 55386.50 88888.00 2007-05-24 13:55:54.625 144 12244.77 73.08 55386.45 88888.00 2007-05-24 13:55:54.750 144 12244.75 73.03 55386.45 88888.00 2007-05-24 13:55:54.875 144 12244.80 73.08 55386.47 88888.00 2007-05-24 13:55:55.000 144 12244.80 73.10 55386.45 88888.00 2007-05-24 13:55:55.125 144 12244.77 73.12 55386.47 88888.00 2007-05-24 13:55:55.250 144 12244.77 73.08 55386.45 88888.00 2007-05-24 13:55:55.375 144 12244.90 73.10 55386.43 88888.00 2007-05-24 13:55:55.500 144 12244.98 73.12 55386.43 88888.00 2007-05-24 13:55:55.625 144 12245.00 73.15 55386.45 88888.00 2007-05-24 13:55:55.750 144 12245.00 73.12 55386.43 88888.00 2007-05-24 13:55:55.875 144 12245.05 73.17 55386.45 88888.00 2007-05-24 13:55:56.000 144 12245.08 73.20 55386.47 88888.00 2007-05-24 13:55:56.125 144 12245.00 73.10 55386.43 88888.00 2007-05-24 13:55:56.250 144 12245.00 73.10 55386.38 88888.00 2007-05-24 13:55:56.375 144 12245.10 73.17 55386.38 88888.00 2007-05-24 13:55:56.500 144 12245.12 73.15 55386.38 88888.00 2007-05-24 13:55:56.625 144 12245.08 73.17 55386.38 88888.00 2007-05-24 13:55:56.750 144 12245.10 73.15 55386.38 88888.00 2007-05-24 13:55:56.875 144 12245.10 73.12 55386.35 88888.00 2007-05-24 13:55:57.000 144 12245.12 73.17 55386.35 88888.00 2007-05-24 13:55:57.125 144 12245.23 73.17 55386.38 88888.00 2007-05-24 13:55:57.250 144 12245.27 73.22 55386.35 88888.00 2007-05-24 13:55:57.375 144 12245.25 73.25 55386.35 88888.00 2007-05-24 13:55:57.500 144 12245.30 73.38 55386.35 88888.00 2007-05-24 13:55:57.625 144 12245.38 73.40 55386.38 88888.00 2007-05-24 13:55:57.750 144 12245.42 73.42 55386.35 88888.00 2007-05-24 13:55:57.875 144 12245.42 73.47 55386.30 88888.00 2007-05-24 13:55:58.000 144 12245.48 73.55 55386.28 88888.00 2007-05-24 13:55:58.125 144 12245.55 73.62 55386.30 88888.00 2007-05-24 13:55:58.250 144 12245.55 73.67 55386.30 88888.00 2007-05-24 13:55:58.375 144 12245.52 73.70 55386.28 88888.00 2007-05-24 13:55:58.500 144 12245.50 73.70 55386.22 88888.00 2007-05-24 13:55:58.625 144 12245.52 73.80 55386.25 88888.00 2007-05-24 13:55:58.750 144 12245.55 73.85 55386.22 88888.00 2007-05-24 13:55:58.875 144 12245.55 73.80 55386.20 88888.00 2007-05-24 13:55:59.000 144 12245.58 73.85 55386.18 88888.00 2007-05-24 13:55:59.125 144 12245.55 73.88 55386.15 88888.00 2007-05-24 13:55:59.250 144 12245.58 73.83 55386.15 88888.00 2007-05-24 13:55:59.375 144 12245.62 73.88 55386.15 88888.00 2007-05-24 13:55:59.500 144 12245.70 73.92 55386.12 88888.00 2007-05-24 13:55:59.625 144 12245.67 73.95 55386.12 88888.00 2007-05-24 13:55:59.750 144 12245.60 73.95 55386.12 88888.00 2007-05-24 13:55:59.875 144 12245.58 74.00 55386.15 88888.00 2007-05-24 13:56:00.000 144 12245.62 73.95 55386.07 88888.00 2007-05-24 13:56:00.125 144 12245.62 73.90 55386.05 88888.00 2007-05-24 13:56:00.250 144 12245.58 73.88 55386.03 88888.00 2007-05-24 13:56:00.375 144 12245.62 73.97 55386.05 88888.00 2007-05-24 13:56:00.500 144 12245.70 74.05 55386.05 88888.00 2007-05-24 13:56:00.625 144 12245.73 74.05 55386.10 88888.00 2007-05-24 13:56:00.750 144 12245.77 74.03 55386.07 88888.00 2007-05-24 13:56:00.875 144 12245.77 74.03 55386.03 88888.00 2007-05-24 13:56:01.000 144 12245.83 74.08 55386.05 88888.00 2007-05-24 13:56:01.125 144 12245.95 74.12 55386.05 88888.00 2007-05-24 13:56:01.250 144 12245.92 74.10 55386.00 88888.00 2007-05-24 13:56:01.375 144 12245.88 74.10 55386.03 88888.00 2007-05-24 13:56:01.500 144 12245.85 74.05 55385.97 88888.00 2007-05-24 13:56:01.625 144 12245.88 73.97 55385.95 88888.00 2007-05-24 13:56:01.750 144 12245.92 73.95 55385.95 88888.00 2007-05-24 13:56:01.875 144 12245.95 73.95 55385.95 88888.00 2007-05-24 13:56:02.000 144 12246.05 74.03 55385.97 88888.00 2007-05-24 13:56:02.125 144 12246.08 74.05 55386.00 88888.00 2007-05-24 13:56:02.250 144 12246.05 73.97 55386.00 88888.00 2007-05-24 13:56:02.375 144 12246.12 73.97 55386.00 88888.00 2007-05-24 13:56:02.500 144 12246.12 74.00 55386.00 88888.00 2007-05-24 13:56:02.625 144 12246.12 74.05 55386.00 88888.00 2007-05-24 13:56:02.750 144 12246.15 74.03 55386.00 88888.00 2007-05-24 13:56:02.875 144 12246.25 74.03 55385.97 88888.00 2007-05-24 13:56:03.000 144 12246.30 73.97 55385.95 88888.00 2007-05-24 13:56:03.125 144 12246.27 73.88 55385.93 88888.00 2007-05-24 13:56:03.250 144 12246.23 73.85 55385.95 88888.00 2007-05-24 13:56:03.375 144 12246.30 73.88 55385.97 88888.00 2007-05-24 13:56:03.500 144 12246.33 73.92 55385.97 88888.00 2007-05-24 13:56:03.625 144 12246.35 73.88 55385.95 88888.00 2007-05-24 13:56:03.750 144 12246.35 73.80 55385.95 88888.00 2007-05-24 13:56:03.875 144 12246.40 73.80 55385.95 88888.00 2007-05-24 13:56:04.000 144 12246.45 73.80 55385.93 88888.00 2007-05-24 13:56:04.125 144 12246.42 73.75 55385.93 88888.00 2007-05-24 13:56:04.250 144 12246.42 73.70 55385.93 88888.00 2007-05-24 13:56:04.375 144 12246.50 73.75 55385.95 88888.00 2007-05-24 13:56:04.500 144 12246.52 73.78 55385.93 88888.00 2007-05-24 13:56:04.625 144 12246.58 73.78 55385.95 88888.00 2007-05-24 13:56:04.750 144 12246.62 73.78 55385.97 88888.00 2007-05-24 13:56:04.875 144 12246.70 73.72 55386.00 88888.00 2007-05-24 13:56:05.000 144 12246.73 73.67 55385.97 88888.00 2007-05-24 13:56:05.125 144 12246.70 73.70 55385.95 88888.00 2007-05-24 13:56:05.250 144 12246.73 73.78 55385.95 88888.00 2007-05-24 13:56:05.375 144 12246.77 73.83 55385.93 88888.00 2007-05-24 13:56:05.500 144 12246.85 73.85 55385.95 88888.00 2007-05-24 13:56:05.625 144 12246.83 73.88 55385.90 88888.00 2007-05-24 13:56:05.750 144 12246.77 73.92 55385.90 88888.00 2007-05-24 13:56:05.875 144 12246.77 73.95 55385.93 88888.00 2007-05-24 13:56:06.000 144 12246.70 74.00 55385.95 88888.00 2007-05-24 13:56:06.125 144 12246.73 74.08 55385.93 88888.00 2007-05-24 13:56:06.250 144 12246.70 74.10 55385.88 88888.00 2007-05-24 13:56:06.375 144 12246.67 74.20 55385.88 88888.00 2007-05-24 13:56:06.500 144 12246.60 74.22 55385.82 88888.00 2007-05-24 13:56:06.625 144 12246.60 74.25 55385.88 88888.00 2007-05-24 13:56:06.750 144 12246.60 74.30 55385.82 88888.00 2007-05-24 13:56:06.875 144 12246.60 74.38 55385.80 88888.00 2007-05-24 13:56:07.000 144 12246.62 74.47 55385.82 88888.00 2007-05-24 13:56:07.125 144 12246.65 74.58 55385.82 88888.00 2007-05-24 13:56:07.250 144 12246.60 74.60 55385.80 88888.00 2007-05-24 13:56:07.375 144 12246.52 74.62 55385.82 88888.00 2007-05-24 13:56:07.500 144 12246.50 74.65 55385.80 88888.00 2007-05-24 13:56:07.625 144 12246.48 74.60 55385.78 88888.00 2007-05-24 13:56:07.750 144 12246.45 74.62 55385.78 88888.00 2007-05-24 13:56:07.875 144 12246.50 74.70 55385.75 88888.00 2007-05-24 13:56:08.000 144 12246.50 74.67 55385.72 88888.00 2007-05-24 13:56:08.125 144 12246.58 74.72 55385.75 88888.00 2007-05-24 13:56:08.250 144 12246.50 74.70 55385.72 88888.00 2007-05-24 13:56:08.375 144 12246.45 74.70 55385.70 88888.00 2007-05-24 13:56:08.500 144 12246.42 74.72 55385.70 88888.00 2007-05-24 13:56:08.625 144 12246.45 74.75 55385.70 88888.00 2007-05-24 13:56:08.750 144 12246.50 74.72 55385.68 88888.00 2007-05-24 13:56:08.875 144 12246.52 74.70 55385.68 88888.00 2007-05-24 13:56:09.000 144 12246.52 74.65 55385.70 88888.00 2007-05-24 13:56:09.125 144 12246.50 74.67 55385.70 88888.00 2007-05-24 13:56:09.250 144 12246.55 74.75 55385.70 88888.00 2007-05-24 13:56:09.375 144 12246.60 74.75 55385.70 88888.00 2007-05-24 13:56:09.500 144 12246.60 74.70 55385.65 88888.00 2007-05-24 13:56:09.625 144 12246.58 74.60 55385.65 88888.00 2007-05-24 13:56:09.750 144 12246.62 74.60 55385.68 88888.00 2007-05-24 13:56:09.875 144 12246.60 74.55 55385.68 88888.00 2007-05-24 13:56:10.000 144 12246.60 74.50 55385.65 88888.00 2007-05-24 13:56:10.125 144 12246.62 74.53 55385.62 88888.00 2007-05-24 13:56:10.250 144 12246.70 74.47 55385.68 88888.00 2007-05-24 13:56:10.375 144 12246.75 74.53 55385.68 88888.00 2007-05-24 13:56:10.500 144 12246.80 74.53 55385.68 88888.00 2007-05-24 13:56:10.625 144 12246.85 74.53 55385.68 88888.00 2007-05-24 13:56:10.750 144 12246.85 74.45 55385.68 88888.00 2007-05-24 13:56:10.875 144 12246.83 74.42 55385.62 88888.00 2007-05-24 13:56:11.000 144 12246.77 74.40 55385.62 88888.00 2007-05-24 13:56:11.125 144 12246.88 74.42 55385.62 88888.00 2007-05-24 13:56:11.250 144 12246.92 74.42 55385.65 88888.00 2007-05-24 13:56:11.375 144 12247.00 74.40 55385.68 88888.00 2007-05-24 13:56:11.500 144 12246.98 74.38 55385.62 88888.00 2007-05-24 13:56:11.625 144 12247.00 74.40 55385.60 88888.00 2007-05-24 13:56:11.750 144 12247.05 74.47 55385.57 88888.00 2007-05-24 13:56:11.875 144 12247.10 74.47 55385.57 88888.00 2007-05-24 13:56:12.000 144 12247.08 74.42 55385.55 88888.00 2007-05-24 13:56:12.125 144 12247.15 74.42 55385.55 88888.00 2007-05-24 13:56:12.250 144 12247.12 74.45 55385.60 88888.00 2007-05-24 13:56:12.375 144 12247.12 74.53 55385.60 88888.00 2007-05-24 13:56:12.500 144 12247.10 74.55 55385.57 88888.00 2007-05-24 13:56:12.625 144 12247.15 74.60 55385.53 88888.00 2007-05-24 13:56:12.750 144 12247.17 74.65 55385.53 88888.00 2007-05-24 13:56:12.875 144 12247.15 74.75 55385.50 88888.00 2007-05-24 13:56:13.000 144 12247.12 74.85 55385.53 88888.00 2007-05-24 13:56:13.125 144 12247.17 74.90 55385.50 88888.00 2007-05-24 13:56:13.250 144 12247.20 74.95 55385.47 88888.00 2007-05-24 13:56:13.375 144 12247.15 75.00 55385.45 88888.00 2007-05-24 13:56:13.500 144 12247.17 75.12 55385.47 88888.00 2007-05-24 13:56:13.625 144 12247.23 75.20 55385.50 88888.00 2007-05-24 13:56:13.750 144 12247.20 75.28 55385.47 88888.00 2007-05-24 13:56:13.875 144 12247.15 75.25 55385.40 88888.00 2007-05-24 13:56:14.000 144 12247.17 75.30 55385.40 88888.00 2007-05-24 13:56:14.125 144 12247.20 75.40 55385.40 88888.00 2007-05-24 13:56:14.250 144 12247.20 75.45 55385.35 88888.00 2007-05-24 13:56:14.375 144 12247.15 75.53 55385.35 88888.00 2007-05-24 13:56:14.500 144 12247.10 75.60 55385.35 88888.00 2007-05-24 13:56:14.625 144 12247.08 75.70 55385.35 88888.00 2007-05-24 13:56:14.750 144 12247.05 75.70 55385.30 88888.00 2007-05-24 13:56:14.875 144 12247.00 75.72 55385.28 88888.00 2007-05-24 13:56:15.000 144 12247.02 75.80 55385.28 88888.00 2007-05-24 13:56:15.125 144 12247.05 75.85 55385.30 88888.00 2007-05-24 13:56:15.250 144 12247.02 75.88 55385.28 88888.00 2007-05-24 13:56:15.375 144 12247.02 75.90 55385.30 88888.00 2007-05-24 13:56:15.500 144 12247.00 75.97 55385.30 88888.00 2007-05-24 13:56:15.625 144 12247.02 76.03 55385.30 88888.00 2007-05-24 13:56:15.750 144 12247.05 76.05 55385.25 88888.00 2007-05-24 13:56:15.875 144 12247.05 76.10 55385.22 88888.00 2007-05-24 13:56:16.000 144 12246.95 76.05 55385.25 88888.00 2007-05-24 13:56:16.125 144 12246.90 76.08 55385.25 88888.00 2007-05-24 13:56:16.250 144 12246.88 76.08 55385.20 88888.00 2007-05-24 13:56:16.375 144 12246.90 76.10 55385.18 88888.00 2007-05-24 13:56:16.500 144 12246.88 76.08 55385.18 88888.00 2007-05-24 13:56:16.625 144 12246.90 76.03 55385.20 88888.00 2007-05-24 13:56:16.750 144 12246.90 76.05 55385.20 88888.00 2007-05-24 13:56:16.875 144 12246.88 76.05 55385.22 88888.00 2007-05-24 13:56:17.000 144 12246.95 76.05 55385.25 88888.00 2007-05-24 13:56:17.125 144 12246.92 76.05 55385.30 88888.00 2007-05-24 13:56:17.250 144 12246.92 75.97 55385.28 88888.00 2007-05-24 13:56:17.375 144 12246.92 75.92 55385.25 88888.00 2007-05-24 13:56:17.500 144 12246.92 75.85 55385.25 88888.00 2007-05-24 13:56:17.625 144 12246.98 75.85 55385.25 88888.00 2007-05-24 13:56:17.750 144 12246.98 75.88 55385.30 88888.00 2007-05-24 13:56:17.875 144 12246.92 75.78 55385.25 88888.00 2007-05-24 13:56:18.000 144 12246.90 75.65 55385.22 88888.00 2007-05-24 13:56:18.125 144 12246.90 75.62 55385.25 88888.00 2007-05-24 13:56:18.250 144 12246.95 75.60 55385.25 88888.00 2007-05-24 13:56:18.375 144 12246.98 75.58 55385.22 88888.00 2007-05-24 13:56:18.500 144 12246.95 75.50 55385.25 88888.00 2007-05-24 13:56:18.625 144 12246.92 75.53 55385.28 88888.00 2007-05-24 13:56:18.750 144 12246.95 75.53 55385.30 88888.00 2007-05-24 13:56:18.875 144 12246.95 75.47 55385.30 88888.00 2007-05-24 13:56:19.000 144 12246.95 75.40 55385.30 88888.00 2007-05-24 13:56:19.125 144 12246.90 75.38 55385.32 88888.00 2007-05-24 13:56:19.250 144 12246.88 75.30 55385.32 88888.00 2007-05-24 13:56:19.375 144 12246.85 75.30 55385.32 88888.00 2007-05-24 13:56:19.500 144 12246.75 75.25 55385.35 88888.00 2007-05-24 13:56:19.625 144 12246.70 75.12 55385.35 88888.00 2007-05-24 13:56:19.750 144 12246.67 75.10 55385.32 88888.00 2007-05-24 13:56:19.875 144 12246.73 75.17 55385.38 88888.00 2007-05-24 13:56:20.000 144 12246.73 75.12 55385.38 88888.00 2007-05-24 13:56:20.125 144 12246.83 75.12 55385.40 88888.00 2007-05-24 13:56:20.250 144 12246.85 75.08 55385.40 88888.00 2007-05-24 13:56:20.375 144 12246.83 75.12 55385.40 88888.00 2007-05-24 13:56:20.500 144 12246.83 75.15 55385.43 88888.00 2007-05-24 13:56:20.625 144 12246.88 75.08 55385.40 88888.00 2007-05-24 13:56:20.750 144 12246.88 75.03 55385.40 88888.00 2007-05-24 13:56:20.875 144 12246.85 75.10 55385.45 88888.00 2007-05-24 13:56:21.000 144 12246.83 75.10 55385.45 88888.00 2007-05-24 13:56:21.125 144 12246.88 75.10 55385.45 88888.00 2007-05-24 13:56:21.250 144 12246.85 75.03 55385.45 88888.00 2007-05-24 13:56:21.375 144 12246.83 75.03 55385.47 88888.00 2007-05-24 13:56:21.500 144 12246.83 75.08 55385.53 88888.00 2007-05-24 13:56:21.625 144 12246.85 75.15 55385.50 88888.00 2007-05-24 13:56:21.750 144 12246.83 75.12 55385.53 88888.00 2007-05-24 13:56:21.875 144 12246.77 75.05 55385.55 88888.00 2007-05-24 13:56:22.000 144 12246.75 74.97 55385.53 88888.00 2007-05-24 13:56:22.125 144 12246.85 74.97 55385.55 88888.00 2007-05-24 13:56:22.250 144 12246.92 74.97 55385.57 88888.00 2007-05-24 13:56:22.375 144 12246.92 74.97 55385.60 88888.00 2007-05-24 13:56:22.500 144 12246.90 74.92 55385.60 88888.00 2007-05-24 13:56:22.625 144 12246.90 74.88 55385.57 88888.00 2007-05-24 13:56:22.750 144 12246.95 74.92 55385.57 88888.00 2007-05-24 13:56:22.875 144 12247.00 74.95 55385.60 88888.00 2007-05-24 13:56:23.000 144 12247.05 74.97 55385.62 88888.00 2007-05-24 13:56:23.125 144 12247.12 74.97 55385.62 88888.00 2007-05-24 13:56:23.250 144 12247.08 74.92 55385.62 88888.00 2007-05-24 13:56:23.375 144 12247.12 74.92 55385.57 88888.00 2007-05-24 13:56:23.500 144 12247.08 74.90 55385.53 88888.00 2007-05-24 13:56:23.625 144 12247.10 74.90 55385.55 88888.00 2007-05-24 13:56:23.750 144 12247.12 74.90 55385.57 88888.00 2007-05-24 13:56:23.875 144 12247.17 74.88 55385.57 88888.00 2007-05-24 13:56:24.000 144 12247.20 74.88 55385.57 88888.00 2007-05-24 13:56:24.125 144 12247.20 74.90 55385.57 88888.00 2007-05-24 13:56:24.250 144 12247.12 74.88 55385.60 88888.00 2007-05-24 13:56:24.375 144 12247.17 74.90 55385.62 88888.00 2007-05-24 13:56:24.500 144 12247.20 74.92 55385.62 88888.00 2007-05-24 13:56:24.625 144 12247.23 74.95 55385.60 88888.00 2007-05-24 13:56:24.750 144 12247.35 74.90 55385.60 88888.00 2007-05-24 13:56:24.875 144 12247.27 74.88 55385.60 88888.00 2007-05-24 13:56:25.000 144 12247.25 74.88 55385.62 88888.00 2007-05-24 13:56:25.125 144 12247.35 74.80 55385.62 88888.00 2007-05-24 13:56:25.250 144 12247.40 74.78 55385.62 88888.00 2007-05-24 13:56:25.375 144 12247.35 74.75 55385.62 88888.00 2007-05-24 13:56:25.500 144 12247.33 74.70 55385.62 88888.00 2007-05-24 13:56:25.625 144 12247.40 74.67 55385.65 88888.00 2007-05-24 13:56:25.750 144 12247.35 74.65 55385.65 88888.00 2007-05-24 13:56:25.875 144 12247.30 74.67 55385.65 88888.00 2007-05-24 13:56:26.000 144 12247.20 74.65 55385.62 88888.00 2007-05-24 13:56:26.125 144 12247.15 74.67 55385.65 88888.00 2007-05-24 13:56:26.250 144 12247.12 74.62 55385.70 88888.00 2007-05-24 13:56:26.375 144 12247.15 74.65 55385.68 88888.00 2007-05-24 13:56:26.500 144 12247.12 74.60 55385.72 88888.00 2007-05-24 13:56:26.625 144 12247.10 74.55 55385.70 88888.00 2007-05-24 13:56:26.750 144 12247.08 74.53 55385.72 88888.00 2007-05-24 13:56:26.875 144 12247.05 74.53 55385.72 88888.00 2007-05-24 13:56:27.000 144 12247.02 74.55 55385.72 88888.00 2007-05-24 13:56:27.125 144 12247.05 74.55 55385.78 88888.00 2007-05-24 13:56:27.250 144 12247.00 74.47 55385.80 88888.00 2007-05-24 13:56:27.375 144 12246.95 74.42 55385.80 88888.00 2007-05-24 13:56:27.500 144 12246.85 74.40 55385.82 88888.00 2007-05-24 13:56:27.625 144 12246.83 74.45 55385.90 88888.00 2007-05-24 13:56:27.750 144 12246.80 74.42 55385.93 88888.00 2007-05-24 13:56:27.875 144 12246.75 74.30 55385.90 88888.00 2007-05-24 13:56:28.000 144 12246.75 74.25 55385.90 88888.00 2007-05-24 13:56:28.125 144 12246.73 74.25 55385.95 88888.00 2007-05-24 13:56:28.250 144 12246.77 74.28 55385.97 88888.00 2007-05-24 13:56:28.375 144 12246.75 74.30 55386.00 88888.00 2007-05-24 13:56:28.500 144 12246.67 74.25 55386.00 88888.00 2007-05-24 13:56:28.625 144 12246.73 74.17 55385.97 88888.00 2007-05-24 13:56:28.750 144 12246.73 74.08 55385.97 88888.00 2007-05-24 13:56:28.875 144 12246.67 74.12 55386.03 88888.00 2007-05-24 13:56:29.000 144 12246.73 74.12 55386.03 88888.00 2007-05-24 13:56:29.125 144 12246.70 74.08 55386.03 88888.00 2007-05-24 13:56:29.250 144 12246.60 74.08 55386.03 88888.00 2007-05-24 13:56:29.375 144 12246.60 74.12 55386.05 88888.00 2007-05-24 13:56:29.500 144 12246.67 74.20 55386.10 88888.00 2007-05-24 13:56:29.625 144 12246.67 74.20 55386.12 88888.00 2007-05-24 13:56:29.750 144 12246.67 74.15 55386.15 88888.00 2007-05-24 13:56:29.875 144 12246.65 74.20 55386.15 88888.00 2007-05-24 13:56:30.000 144 12246.60 74.22 55386.15 88888.00 2007-05-24 13:56:30.125 144 12246.60 74.22 55386.20 88888.00 2007-05-24 13:56:30.250 144 12246.58 74.30 55386.20 88888.00 2007-05-24 13:56:30.375 144 12246.55 74.33 55386.22 88888.00 2007-05-24 13:56:30.500 144 12246.50 74.33 55386.22 88888.00 2007-05-24 13:56:30.625 144 12246.42 74.22 55386.22 88888.00 2007-05-24 13:56:30.750 144 12246.42 74.20 55386.22 88888.00 2007-05-24 13:56:30.875 144 12246.40 74.25 55386.25 88888.00 2007-05-24 13:56:31.000 144 12246.38 74.30 55386.25 88888.00 2007-05-24 13:56:31.125 144 12246.38 74.38 55386.28 88888.00 2007-05-24 13:56:31.250 144 12246.25 74.38 55386.28 88888.00 2007-05-24 13:56:31.375 144 12246.25 74.42 55386.25 88888.00 2007-05-24 13:56:31.500 144 12246.30 74.42 55386.25 88888.00 2007-05-24 13:56:31.625 144 12246.27 74.40 55386.28 88888.00 2007-05-24 13:56:31.750 144 12246.17 74.42 55386.30 88888.00 2007-05-24 13:56:31.875 144 12246.12 74.45 55386.32 88888.00 2007-05-24 13:56:32.000 144 12246.10 74.50 55386.32 88888.00 2007-05-24 13:56:32.125 144 12246.08 74.47 55386.35 88888.00 2007-05-24 13:56:32.250 144 12246.10 74.47 55386.35 88888.00 2007-05-24 13:56:32.375 144 12246.17 74.50 55386.35 88888.00 2007-05-24 13:56:32.500 144 12246.10 74.47 55386.32 88888.00 2007-05-24 13:56:32.625 144 12246.00 74.38 55386.35 88888.00 2007-05-24 13:56:32.750 144 12246.02 74.42 55386.35 88888.00 2007-05-24 13:56:32.875 144 12246.08 74.50 55386.43 88888.00 2007-05-24 13:56:33.000 144 12246.08 74.47 55386.43 88888.00 2007-05-24 13:56:33.125 144 12245.95 74.42 55386.40 88888.00 2007-05-24 13:56:33.250 144 12245.77 74.35 55386.43 88888.00 2007-05-24 13:56:33.375 144 12245.77 74.35 55386.38 88888.00 2007-05-24 13:56:33.500 144 12245.75 74.38 55386.43 88888.00 2007-05-24 13:56:33.625 144 12245.73 74.35 55386.45 88888.00 2007-05-24 13:56:33.750 144 12245.75 74.30 55386.47 88888.00 2007-05-24 13:56:33.875 144 12245.77 74.28 55386.47 88888.00 2007-05-24 13:56:34.000 144 12245.70 74.25 55386.47 88888.00 2007-05-24 13:56:34.125 144 12245.75 74.35 55386.53 88888.00 2007-05-24 13:56:34.250 144 12245.70 74.30 55386.53 88888.00 2007-05-24 13:56:34.375 144 12245.65 74.25 55386.53 88888.00 2007-05-24 13:56:34.500 144 12245.65 74.22 55386.50 88888.00 2007-05-24 13:56:34.625 144 12245.65 74.22 55386.50 88888.00 2007-05-24 13:56:34.750 144 12245.65 74.25 55386.53 88888.00 2007-05-24 13:56:34.875 144 12245.58 74.20 55386.53 88888.00 2007-05-24 13:56:35.000 144 12245.52 74.17 55386.50 88888.00 2007-05-24 13:56:35.125 144 12245.50 74.15 55386.53 88888.00 2007-05-24 13:56:35.250 144 12245.40 74.12 55386.53 88888.00 2007-05-24 13:56:35.375 144 12245.35 74.15 55386.53 88888.00 2007-05-24 13:56:35.500 144 12245.40 74.15 55386.53 88888.00 2007-05-24 13:56:35.625 144 12245.45 74.17 55386.60 88888.00 2007-05-24 13:56:35.750 144 12245.42 74.15 55386.60 88888.00 2007-05-24 13:56:35.875 144 12245.42 74.10 55386.55 88888.00 2007-05-24 13:56:36.000 144 12245.40 74.10 55386.55 88888.00 2007-05-24 13:56:36.125 144 12245.45 74.12 55386.55 88888.00 2007-05-24 13:56:36.250 144 12245.52 74.17 55386.57 88888.00 2007-05-24 13:56:36.375 144 12245.55 74.15 55386.55 88888.00 2007-05-24 13:56:36.500 144 12245.52 74.05 55386.53 88888.00 2007-05-24 13:56:36.625 144 12245.55 74.10 55386.53 88888.00 2007-05-24 13:56:36.750 144 12245.65 74.12 55386.55 88888.00 2007-05-24 13:56:36.875 144 12245.67 74.05 55386.53 88888.00 2007-05-24 13:56:37.000 144 12245.65 73.97 55386.53 88888.00 2007-05-24 13:56:37.125 144 12245.65 73.97 55386.57 88888.00 2007-05-24 13:56:37.250 144 12245.70 73.97 55386.60 88888.00 2007-05-24 13:56:37.375 144 12245.85 74.00 55386.60 88888.00 2007-05-24 13:56:37.500 144 12245.83 73.97 55386.57 88888.00 2007-05-24 13:56:37.625 144 12245.83 74.00 55386.57 88888.00 2007-05-24 13:56:37.750 144 12245.88 73.97 55386.55 88888.00 2007-05-24 13:56:37.875 144 12245.92 73.95 55386.57 88888.00 2007-05-24 13:56:38.000 144 12245.95 73.92 55386.55 88888.00 2007-05-24 13:56:38.125 144 12245.92 73.92 55386.55 88888.00 2007-05-24 13:56:38.250 144 12246.02 73.92 55386.53 88888.00 2007-05-24 13:56:38.375 144 12246.17 73.92 55386.55 88888.00 2007-05-24 13:56:38.500 144 12246.20 73.97 55386.57 88888.00 2007-05-24 13:56:38.625 144 12246.23 74.05 55386.55 88888.00 2007-05-24 13:56:38.750 144 12246.30 74.03 55386.55 88888.00 2007-05-24 13:56:38.875 144 12246.38 74.00 55386.53 88888.00 2007-05-24 13:56:39.000 144 12246.42 74.05 55386.50 88888.00 2007-05-24 13:56:39.125 144 12246.48 74.08 55386.47 88888.00 2007-05-24 13:56:39.250 144 12246.50 74.05 55386.47 88888.00 2007-05-24 13:56:39.375 144 12246.60 74.08 55386.47 88888.00 2007-05-24 13:56:39.500 144 12246.67 74.12 55386.47 88888.00 2007-05-24 13:56:39.625 144 12246.67 74.12 55386.43 88888.00 2007-05-24 13:56:39.750 144 12246.70 74.10 55386.43 88888.00 2007-05-24 13:56:39.875 144 12246.73 74.12 55386.43 88888.00 2007-05-24 13:56:40.000 144 12246.77 74.17 55386.43 88888.00 2007-05-24 13:56:40.125 144 12246.88 74.20 55386.43 88888.00 2007-05-24 13:56:40.250 144 12246.85 74.25 55386.45 88888.00 2007-05-24 13:56:40.375 144 12246.90 74.30 55386.43 88888.00 2007-05-24 13:56:40.500 144 12246.92 74.35 55386.40 88888.00 2007-05-24 13:56:40.625 144 12246.88 74.38 55386.40 88888.00 2007-05-24 13:56:40.750 144 12246.85 74.38 55386.40 88888.00 2007-05-24 13:56:40.875 144 12246.88 74.42 55386.40 88888.00 2007-05-24 13:56:41.000 144 12246.90 74.45 55386.38 88888.00 2007-05-24 13:56:41.125 144 12246.95 74.50 55386.40 88888.00 2007-05-24 13:56:41.250 144 12247.00 74.58 55386.40 88888.00 2007-05-24 13:56:41.375 144 12246.95 74.53 55386.35 88888.00 2007-05-24 13:56:41.500 144 12247.00 74.55 55386.32 88888.00 2007-05-24 13:56:41.625 144 12247.08 74.65 55386.35 88888.00 2007-05-24 13:56:41.750 144 12247.05 74.65 55386.35 88888.00 2007-05-24 13:56:41.875 144 12247.12 74.72 55386.32 88888.00 2007-05-24 13:56:42.000 144 12247.15 74.75 55386.32 88888.00 2007-05-24 13:56:42.125 144 12247.15 74.78 55386.35 88888.00 2007-05-24 13:56:42.250 144 12247.12 74.78 55386.32 88888.00 2007-05-24 13:56:42.375 144 12247.15 74.80 55386.32 88888.00 2007-05-24 13:56:42.500 144 12247.20 74.88 55386.30 88888.00 2007-05-24 13:56:42.625 144 12247.20 74.88 55386.30 88888.00 2007-05-24 13:56:42.750 144 12247.10 74.88 55386.28 88888.00 2007-05-24 13:56:42.875 144 12247.12 74.85 55386.28 88888.00 2007-05-24 13:56:43.000 144 12247.23 74.88 55386.25 88888.00 2007-05-24 13:56:43.125 144 12247.30 74.90 55386.30 88888.00 2007-05-24 13:56:43.250 144 12247.35 74.92 55386.30 88888.00 2007-05-24 13:56:43.375 144 12247.38 74.92 55386.25 88888.00 2007-05-24 13:56:43.500 144 12247.40 74.92 55386.22 88888.00 2007-05-24 13:56:43.625 144 12247.48 74.97 55386.22 88888.00 2007-05-24 13:56:43.750 144 12247.58 75.05 55386.22 88888.00 2007-05-24 13:56:43.875 144 12247.50 74.97 55386.20 88888.00 2007-05-24 13:56:44.000 144 12247.42 74.92 55386.20 88888.00 2007-05-24 13:56:44.125 144 12247.58 75.00 55386.20 88888.00 2007-05-24 13:56:44.250 144 12247.62 75.05 55386.22 88888.00 2007-05-24 13:56:44.375 144 12247.65 75.03 55386.20 88888.00 2007-05-24 13:56:44.500 144 12247.60 74.97 55386.18 88888.00 2007-05-24 13:56:44.625 144 12247.55 74.95 55386.18 88888.00 2007-05-24 13:56:44.750 144 12247.52 74.95 55386.15 88888.00 2007-05-24 13:56:44.875 144 12247.58 74.97 55386.20 88888.00 2007-05-24 13:56:45.000 144 12247.75 74.97 55386.20 88888.00 2007-05-24 13:56:45.125 144 12247.75 75.00 55386.18 88888.00 2007-05-24 13:56:45.250 144 12247.77 75.03 55386.18 88888.00 2007-05-24 13:56:45.375 144 12247.83 75.10 55386.25 88888.00 2007-05-24 13:56:45.500 144 12247.85 75.10 55386.22 88888.00 2007-05-24 13:56:45.625 144 12247.90 75.08 55386.20 88888.00 2007-05-24 13:56:45.750 144 12247.95 75.05 55386.18 88888.00 2007-05-24 13:56:45.875 144 12248.02 75.08 55386.18 88888.00 2007-05-24 13:56:46.000 144 12248.00 75.10 55386.18 88888.00 2007-05-24 13:56:46.125 144 12247.98 75.10 55386.20 88888.00 2007-05-24 13:56:46.250 144 12247.98 75.05 55386.20 88888.00 2007-05-24 13:56:46.375 144 12248.02 75.10 55386.20 88888.00 2007-05-24 13:56:46.500 144 12248.05 75.12 55386.20 88888.00 2007-05-24 13:56:46.625 144 12248.05 75.10 55386.18 88888.00 2007-05-24 13:56:46.750 144 12248.12 75.12 55386.18 88888.00 2007-05-24 13:56:46.875 144 12248.17 75.10 55386.18 88888.00 2007-05-24 13:56:47.000 144 12248.23 75.08 55386.18 88888.00 2007-05-24 13:56:47.125 144 12248.27 75.08 55386.15 88888.00 2007-05-24 13:56:47.250 144 12248.23 75.05 55386.12 88888.00 2007-05-24 13:56:47.375 144 12248.15 75.03 55386.15 88888.00 2007-05-24 13:56:47.500 144 12248.10 75.03 55386.12 88888.00 2007-05-24 13:56:47.625 144 12248.10 75.05 55386.15 88888.00 2007-05-24 13:56:47.750 144 12248.17 75.12 55386.15 88888.00 2007-05-24 13:56:47.875 144 12248.20 75.10 55386.15 88888.00 2007-05-24 13:56:48.000 144 12248.20 75.03 55386.15 88888.00 2007-05-24 13:56:48.125 144 12248.12 75.00 55386.12 88888.00 2007-05-24 13:56:48.250 144 12248.12 75.05 55386.07 88888.00 2007-05-24 13:56:48.375 144 12248.15 75.10 55386.10 88888.00 2007-05-24 13:56:48.500 144 12248.17 75.15 55386.12 88888.00 2007-05-24 13:56:48.625 144 12248.20 75.22 55386.10 88888.00 2007-05-24 13:56:48.750 144 12248.23 75.28 55386.10 88888.00 2007-05-24 13:56:48.875 144 12248.20 75.30 55386.12 88888.00 2007-05-24 13:56:49.000 144 12248.12 75.25 55386.10 88888.00 2007-05-24 13:56:49.125 144 12248.05 75.28 55386.10 88888.00 2007-05-24 13:56:49.250 144 12248.02 75.40 55386.12 88888.00 2007-05-24 13:56:49.375 144 12248.08 75.42 55386.10 88888.00 2007-05-24 13:56:49.500 144 12248.10 75.40 55386.10 88888.00 2007-05-24 13:56:49.625 144 12248.10 75.45 55386.12 88888.00 2007-05-24 13:56:49.750 144 12248.10 75.42 55386.10 88888.00 2007-05-24 13:56:49.875 144 12248.23 75.47 55386.10 88888.00 2007-05-24 13:56:50.000 144 12248.17 75.55 55386.07 88888.00 2007-05-24 13:56:50.125 144 12248.17 75.58 55386.10 88888.00 2007-05-24 13:56:50.250 144 12248.23 75.62 55386.10 88888.00 2007-05-24 13:56:50.375 144 12248.25 75.70 55386.10 88888.00 2007-05-24 13:56:50.500 144 12248.17 75.70 55386.07 88888.00 2007-05-24 13:56:50.625 144 12248.05 75.67 55386.03 88888.00 2007-05-24 13:56:50.750 144 12248.08 75.72 55386.03 88888.00 2007-05-24 13:56:50.875 144 12248.10 75.83 55386.00 88888.00 2007-05-24 13:56:51.000 144 12248.20 75.88 55386.03 88888.00 2007-05-24 13:56:51.125 144 12248.15 75.95 55386.03 88888.00 2007-05-24 13:56:51.250 144 12248.10 76.00 55386.03 88888.00 2007-05-24 13:56:51.375 144 12248.17 76.12 55386.00 88888.00 2007-05-24 13:56:51.500 144 12248.17 76.22 55386.00 88888.00 2007-05-24 13:56:51.625 144 12248.12 76.22 55385.97 88888.00 2007-05-24 13:56:51.750 144 12248.17 76.33 55385.97 88888.00 2007-05-24 13:56:51.875 144 12248.17 76.42 55385.97 88888.00 2007-05-24 13:56:52.000 144 12248.25 76.55 55385.95 88888.00 2007-05-24 13:56:52.125 144 12248.25 76.62 55385.93 88888.00 2007-05-24 13:56:52.250 144 12248.23 76.70 55385.95 88888.00 2007-05-24 13:56:52.375 144 12248.23 76.75 55385.93 88888.00 2007-05-24 13:56:52.500 144 12248.23 76.80 55385.93 88888.00 2007-05-24 13:56:52.625 144 12248.20 76.85 55385.90 88888.00 2007-05-24 13:56:52.750 144 12248.17 76.88 55385.90 88888.00 2007-05-24 13:56:52.875 144 12248.27 76.90 55385.90 88888.00 2007-05-24 13:56:53.000 144 12248.33 76.90 55385.88 88888.00 2007-05-24 13:56:53.125 144 12248.33 77.00 55385.90 88888.00 2007-05-24 13:56:53.250 144 12248.30 77.05 55385.88 88888.00 2007-05-24 13:56:53.375 144 12248.33 77.08 55385.85 88888.00 2007-05-24 13:56:53.500 144 12248.30 77.00 55385.80 88888.00 2007-05-24 13:56:53.625 144 12248.33 77.03 55385.80 88888.00 2007-05-24 13:56:53.750 144 12248.40 77.08 55385.82 88888.00 2007-05-24 13:56:53.875 144 12248.40 77.12 55385.82 88888.00 2007-05-24 13:56:54.000 144 12248.42 77.10 55385.75 88888.00 2007-05-24 13:56:54.125 144 12248.45 77.08 55385.78 88888.00 2007-05-24 13:56:54.250 144 12248.45 77.10 55385.78 88888.00 2007-05-24 13:56:54.375 144 12248.45 77.10 55385.75 88888.00 2007-05-24 13:56:54.500 144 12248.48 77.15 55385.78 88888.00 2007-05-24 13:56:54.625 144 12248.42 77.17 55385.80 88888.00 2007-05-24 13:56:54.750 144 12248.38 77.08 55385.75 88888.00 2007-05-24 13:56:54.875 144 12248.38 77.10 55385.75 88888.00 2007-05-24 13:56:55.000 144 12248.33 77.08 55385.72 88888.00 2007-05-24 13:56:55.125 144 12248.27 77.10 55385.72 88888.00 2007-05-24 13:56:55.250 144 12248.27 77.12 55385.72 88888.00 2007-05-24 13:56:55.375 144 12248.35 77.17 55385.72 88888.00 2007-05-24 13:56:55.500 144 12248.30 77.17 55385.72 88888.00 2007-05-24 13:56:55.625 144 12248.17 77.17 55385.75 88888.00 2007-05-24 13:56:55.750 144 12248.10 77.17 55385.78 88888.00 2007-05-24 13:56:55.875 144 12248.15 77.17 55385.78 88888.00 2007-05-24 13:56:56.000 144 12248.23 77.20 55385.70 88888.00 2007-05-24 13:56:56.125 144 12248.23 77.25 55385.70 88888.00 2007-05-24 13:56:56.250 144 12248.27 77.30 55385.72 88888.00 2007-05-24 13:56:56.375 144 12248.33 77.30 55385.72 88888.00 2007-05-24 13:56:56.500 144 12248.35 77.33 55385.72 88888.00 2007-05-24 13:56:56.625 144 12248.27 77.35 55385.68 88888.00 2007-05-24 13:56:56.750 144 12248.30 77.38 55385.68 88888.00 2007-05-24 13:56:56.875 144 12248.33 77.35 55385.70 88888.00 2007-05-24 13:56:57.000 144 12248.30 77.35 55385.68 88888.00 2007-05-24 13:56:57.125 144 12248.30 77.38 55385.70 88888.00 2007-05-24 13:56:57.250 144 12248.20 77.33 55385.68 88888.00 2007-05-24 13:56:57.375 144 12248.15 77.38 55385.68 88888.00 2007-05-24 13:56:57.500 144 12248.15 77.40 55385.68 88888.00 2007-05-24 13:56:57.625 144 12248.17 77.40 55385.62 88888.00 2007-05-24 13:56:57.750 144 12248.25 77.45 55385.62 88888.00 2007-05-24 13:56:57.875 144 12248.27 77.47 55385.62 88888.00 2007-05-24 13:56:58.000 144 12248.25 77.45 55385.65 88888.00 2007-05-24 13:56:58.125 144 12248.27 77.53 55385.70 88888.00 2007-05-24 13:56:58.250 144 12248.25 77.47 55385.72 88888.00 2007-05-24 13:56:58.375 144 12248.17 77.45 55385.68 88888.00 2007-05-24 13:56:58.500 144 12248.15 77.50 55385.68 88888.00 2007-05-24 13:56:58.625 144 12248.15 77.53 55385.68 88888.00 2007-05-24 13:56:58.750 144 12248.10 77.55 55385.68 88888.00 2007-05-24 13:56:58.875 144 12248.05 77.58 55385.70 88888.00 2007-05-24 13:56:59.000 144 12248.02 77.60 55385.70 88888.00 2007-05-24 13:56:59.125 144 12248.00 77.60 55385.72 88888.00 2007-05-24 13:56:59.250 144 12247.92 77.58 55385.72 88888.00 2007-05-24 13:56:59.375 144 12247.95 77.67 55385.75 88888.00 2007-05-24 13:56:59.500 144 12248.02 77.75 55385.75 88888.00 2007-05-24 13:56:59.625 144 12248.02 77.70 55385.75 88888.00 2007-05-24 13:56:59.750 144 12248.00 77.65 55385.78 88888.00 2007-05-24 13:56:59.875 144 12248.05 77.65 55385.78 88888.00 2007-05-24 13:57:00.000 144 12248.10 77.65 55385.80 88888.00 2007-05-24 13:57:00.125 144 12248.10 77.62 55385.85 88888.00 2007-05-24 13:57:00.250 144 12248.00 77.55 55385.85 88888.00 2007-05-24 13:57:00.375 144 12247.95 77.55 55385.82 88888.00 2007-05-24 13:57:00.500 144 12247.95 77.58 55385.82 88888.00 2007-05-24 13:57:00.625 144 12248.00 77.62 55385.85 88888.00 2007-05-24 13:57:00.750 144 12248.00 77.55 55385.85 88888.00 2007-05-24 13:57:00.875 144 12248.00 77.45 55385.85 88888.00 2007-05-24 13:57:01.000 144 12248.00 77.47 55385.85 88888.00 2007-05-24 13:57:01.125 144 12248.10 77.45 55385.88 88888.00 2007-05-24 13:57:01.250 144 12248.12 77.40 55385.85 88888.00 2007-05-24 13:57:01.375 144 12248.10 77.42 55385.88 88888.00 2007-05-24 13:57:01.500 144 12248.10 77.42 55385.82 88888.00 2007-05-24 13:57:01.625 144 12248.23 77.40 55385.85 88888.00 2007-05-24 13:57:01.750 144 12248.30 77.45 55385.88 88888.00 2007-05-24 13:57:01.875 144 12248.33 77.47 55385.90 88888.00 2007-05-24 13:57:02.000 144 12248.33 77.47 55385.90 88888.00 2007-05-24 13:57:02.125 144 12248.33 77.50 55385.93 88888.00 2007-05-24 13:57:02.250 144 12248.35 77.53 55385.97 88888.00 2007-05-24 13:57:02.375 144 12248.33 77.53 55385.97 88888.00 2007-05-24 13:57:02.500 144 12248.38 77.58 55385.97 88888.00 2007-05-24 13:57:02.625 144 12248.38 77.60 55385.95 88888.00 2007-05-24 13:57:02.750 144 12248.38 77.60 55385.95 88888.00 2007-05-24 13:57:02.875 144 12248.38 77.62 55385.97 88888.00 2007-05-24 13:57:03.000 144 12248.40 77.67 55385.97 88888.00 2007-05-24 13:57:03.125 144 12248.40 77.72 55386.00 88888.00 2007-05-24 13:57:03.250 144 12248.40 77.67 55385.95 88888.00 2007-05-24 13:57:03.375 144 12248.50 77.67 55385.95 88888.00 2007-05-24 13:57:03.500 144 12248.52 77.72 55385.93 88888.00 2007-05-24 13:57:03.625 144 12248.48 77.83 55385.95 88888.00 2007-05-24 13:57:03.750 144 12248.48 77.83 55385.95 88888.00 2007-05-24 13:57:03.875 144 12248.52 77.83 55385.95 88888.00 2007-05-24 13:57:04.000 144 12248.58 77.85 55385.97 88888.00 2007-05-24 13:57:04.125 144 12248.50 77.78 55385.95 88888.00 2007-05-24 13:57:04.250 144 12248.52 77.80 55385.95 88888.00 2007-05-24 13:57:04.375 144 12248.58 77.80 55385.93 88888.00 2007-05-24 13:57:04.500 144 12248.52 77.83 55385.95 88888.00 2007-05-24 13:57:04.625 144 12248.58 77.85 55385.95 88888.00 2007-05-24 13:57:04.750 144 12248.67 77.92 55386.00 88888.00 2007-05-24 13:57:04.875 144 12248.65 78.00 55386.00 88888.00 2007-05-24 13:57:05.000 144 12248.70 77.95 55385.97 88888.00 2007-05-24 13:57:05.125 144 12248.75 77.95 55385.97 88888.00 2007-05-24 13:57:05.250 144 12248.70 77.90 55385.97 88888.00 2007-05-24 13:57:05.375 144 12248.65 77.92 55385.97 88888.00 2007-05-24 13:57:05.500 144 12248.62 77.97 55385.95 88888.00 2007-05-24 13:57:05.625 144 12248.62 77.97 55385.97 88888.00 2007-05-24 13:57:05.750 144 12248.62 78.00 55386.00 88888.00 2007-05-24 13:57:05.875 144 12248.65 78.05 55386.00 88888.00 2007-05-24 13:57:06.000 144 12248.62 78.05 55386.00 88888.00 2007-05-24 13:57:06.125 144 12248.60 77.97 55386.03 88888.00 2007-05-24 13:57:06.250 144 12248.58 78.10 55386.05 88888.00 2007-05-24 13:57:06.375 144 12248.58 78.12 55386.05 88888.00 2007-05-24 13:57:06.500 144 12248.55 78.10 55385.97 88888.00 2007-05-24 13:57:06.625 144 12248.52 78.15 55386.00 88888.00 2007-05-24 13:57:06.750 144 12248.58 78.20 55386.03 88888.00 2007-05-24 13:57:06.875 144 12248.60 78.22 55386.03 88888.00 2007-05-24 13:57:07.000 144 12248.48 78.15 55386.00 88888.00 2007-05-24 13:57:07.125 144 12248.33 78.15 55386.03 88888.00 2007-05-24 13:57:07.250 144 12248.25 78.12 55386.07 88888.00 2007-05-24 13:57:07.375 144 12248.30 78.12 55386.05 88888.00 2007-05-24 13:57:07.500 144 12248.38 78.17 55386.07 88888.00 2007-05-24 13:57:07.625 144 12248.33 78.15 55386.05 88888.00 2007-05-24 13:57:07.750 144 12248.27 78.15 55386.05 88888.00 2007-05-24 13:57:07.875 144 12248.30 78.15 55386.05 88888.00 2007-05-24 13:57:08.000 144 12248.35 78.17 55386.05 88888.00 2007-05-24 13:57:08.125 144 12248.33 78.17 55386.07 88888.00 2007-05-24 13:57:08.250 144 12248.20 78.08 55386.10 88888.00 2007-05-24 13:57:08.375 144 12248.17 78.12 55386.12 88888.00 2007-05-24 13:57:08.500 144 12248.27 78.17 55386.15 88888.00 2007-05-24 13:57:08.625 144 12248.27 78.20 55386.15 88888.00 2007-05-24 13:57:08.750 144 12248.23 78.25 55386.12 88888.00 2007-05-24 13:57:08.875 144 12248.17 78.20 55386.07 88888.00 2007-05-24 13:57:09.000 144 12248.12 78.28 55386.10 88888.00 2007-05-24 13:57:09.125 144 12248.17 78.35 55386.15 88888.00 2007-05-24 13:57:09.250 144 12248.15 78.40 55386.20 88888.00 2007-05-24 13:57:09.375 144 12248.12 78.45 55386.18 88888.00 2007-05-24 13:57:09.500 144 12248.02 78.45 55386.18 88888.00 2007-05-24 13:57:09.625 144 12247.95 78.42 55386.18 88888.00 2007-05-24 13:57:09.750 144 12247.92 78.50 55386.18 88888.00 2007-05-24 13:57:09.875 144 12247.83 78.55 55386.15 88888.00 2007-05-24 13:57:10.000 144 12247.73 78.53 55386.18 88888.00 2007-05-24 13:57:10.125 144 12247.67 78.50 55386.20 88888.00 2007-05-24 13:57:10.250 144 12247.62 78.58 55386.25 88888.00 2007-05-24 13:57:10.375 144 12247.65 78.62 55386.28 88888.00 2007-05-24 13:57:10.500 144 12247.60 78.60 55386.25 88888.00 2007-05-24 13:57:10.625 144 12247.48 78.55 55386.22 88888.00 2007-05-24 13:57:10.750 144 12247.40 78.55 55386.28 88888.00 2007-05-24 13:57:10.875 144 12247.38 78.62 55386.28 88888.00 2007-05-24 13:57:11.000 144 12247.35 78.65 55386.30 88888.00 2007-05-24 13:57:11.125 144 12247.40 78.67 55386.35 88888.00 2007-05-24 13:57:11.250 144 12247.38 78.70 55386.40 88888.00 2007-05-24 13:57:11.375 144 12247.30 78.62 55386.35 88888.00 2007-05-24 13:57:11.500 144 12247.20 78.58 55386.32 88888.00 2007-05-24 13:57:11.625 144 12247.20 78.60 55386.35 88888.00 2007-05-24 13:57:11.750 144 12247.17 78.60 55386.38 88888.00 2007-05-24 13:57:11.875 144 12247.15 78.60 55386.38 88888.00 2007-05-24 13:57:12.000 144 12247.17 78.65 55386.43 88888.00 2007-05-24 13:57:12.125 144 12247.10 78.67 55386.45 88888.00 2007-05-24 13:57:12.250 144 12247.00 78.58 55386.43 88888.00 2007-05-24 13:57:12.375 144 12246.90 78.50 55386.45 88888.00 2007-05-24 13:57:12.500 144 12246.92 78.55 55386.45 88888.00 2007-05-24 13:57:12.625 144 12246.98 78.58 55386.50 88888.00 2007-05-24 13:57:12.750 144 12247.00 78.60 55386.50 88888.00 2007-05-24 13:57:12.875 144 12246.95 78.58 55386.55 88888.00 2007-05-24 13:57:13.000 144 12246.83 78.58 55386.53 88888.00 2007-05-24 13:57:13.125 144 12246.77 78.62 55386.55 88888.00 2007-05-24 13:57:13.250 144 12246.70 78.55 55386.57 88888.00 2007-05-24 13:57:13.375 144 12246.73 78.55 55386.55 88888.00 2007-05-24 13:57:13.500 144 12246.73 78.55 55386.60 88888.00 2007-05-24 13:57:13.625 144 12246.70 78.53 55386.60 88888.00 2007-05-24 13:57:13.750 144 12246.67 78.50 55386.60 88888.00 2007-05-24 13:57:13.875 144 12246.67 78.53 55386.60 88888.00 2007-05-24 13:57:14.000 144 12246.65 78.55 55386.57 88888.00 2007-05-24 13:57:14.125 144 12246.75 78.53 55386.65 88888.00 2007-05-24 13:57:14.250 144 12246.75 78.53 55386.68 88888.00 2007-05-24 13:57:14.375 144 12246.70 78.55 55386.62 88888.00 2007-05-24 13:57:14.500 144 12246.67 78.58 55386.62 88888.00 2007-05-24 13:57:14.625 144 12246.73 78.58 55386.62 88888.00 2007-05-24 13:57:14.750 144 12246.77 78.62 55386.70 88888.00 2007-05-24 13:57:14.875 144 12246.70 78.65 55386.70 88888.00 2007-05-24 13:57:15.000 144 12246.67 78.65 55386.72 88888.00 2007-05-24 13:57:15.125 144 12246.65 78.60 55386.75 88888.00 2007-05-24 13:57:15.250 144 12246.65 78.55 55386.68 88888.00 2007-05-24 13:57:15.375 144 12246.65 78.60 55386.68 88888.00 2007-05-24 13:57:15.500 144 12246.73 78.65 55386.70 88888.00 2007-05-24 13:57:15.625 144 12246.80 78.62 55386.72 88888.00 2007-05-24 13:57:15.750 144 12246.83 78.60 55386.72 88888.00 2007-05-24 13:57:15.875 144 12246.75 78.58 55386.70 88888.00 2007-05-24 13:57:16.000 144 12246.77 78.55 55386.72 88888.00 2007-05-24 13:57:16.125 144 12246.80 78.55 55386.75 88888.00 2007-05-24 13:57:16.250 144 12246.88 78.55 55386.80 88888.00 2007-05-24 13:57:16.375 144 12246.90 78.50 55386.80 88888.00 2007-05-24 13:57:16.500 144 12246.88 78.45 55386.82 88888.00 2007-05-24 13:57:16.625 144 12246.88 78.35 55386.82 88888.00 2007-05-24 13:57:16.750 144 12246.90 78.38 55386.82 88888.00 2007-05-24 13:57:16.875 144 12246.92 78.40 55386.85 88888.00 2007-05-24 13:57:17.000 144 12246.90 78.30 55386.85 88888.00 2007-05-24 13:57:17.125 144 12246.92 78.25 55386.82 88888.00 2007-05-24 13:57:17.250 144 12247.00 78.22 55386.88 88888.00 2007-05-24 13:57:17.375 144 12247.00 78.20 55386.85 88888.00 2007-05-24 13:57:17.500 144 12247.00 78.20 55386.85 88888.00 2007-05-24 13:57:17.625 144 12247.00 78.17 55386.90 88888.00 2007-05-24 13:57:17.750 144 12247.00 78.12 55386.88 88888.00 2007-05-24 13:57:17.875 144 12246.98 78.03 55386.85 88888.00 2007-05-24 13:57:18.000 144 12247.02 78.05 55386.85 88888.00 2007-05-24 13:57:18.125 144 12247.12 78.10 55386.88 88888.00 2007-05-24 13:57:18.250 144 12247.15 78.10 55386.90 88888.00 2007-05-24 13:57:18.375 144 12247.17 78.08 55386.90 88888.00 2007-05-24 13:57:18.500 144 12247.15 78.03 55386.90 88888.00 2007-05-24 13:57:18.625 144 12247.15 78.08 55386.93 88888.00 2007-05-24 13:57:18.750 144 12247.23 78.08 55386.95 88888.00 2007-05-24 13:57:18.875 144 12247.25 78.05 55386.95 88888.00 2007-05-24 13:57:19.000 144 12247.25 78.00 55386.95 88888.00 2007-05-24 13:57:19.125 144 12247.30 78.05 55387.00 88888.00 2007-05-24 13:57:19.250 144 12247.38 78.03 55387.00 88888.00 2007-05-24 13:57:19.375 144 12247.45 78.08 55387.00 88888.00 2007-05-24 13:57:19.500 144 12247.50 78.10 55387.03 88888.00 2007-05-24 13:57:19.625 144 12247.42 78.17 55387.00 88888.00 2007-05-24 13:57:19.750 144 12247.40 78.20 55386.97 88888.00 2007-05-24 13:57:19.875 144 12247.45 78.25 55386.97 88888.00 2007-05-24 13:57:20.000 144 12247.52 78.33 55387.00 88888.00 2007-05-24 13:57:20.125 144 12247.52 78.28 55387.00 88888.00 2007-05-24 13:57:20.250 144 12247.55 78.30 55387.00 88888.00 2007-05-24 13:57:20.375 144 12247.55 78.30 55387.00 88888.00 2007-05-24 13:57:20.500 144 12247.60 78.38 55387.00 88888.00 2007-05-24 13:57:20.625 144 12247.65 78.40 55387.03 88888.00 2007-05-24 13:57:20.750 144 12247.62 78.42 55387.00 88888.00 2007-05-24 13:57:20.875 144 12247.70 78.50 55387.00 88888.00 2007-05-24 13:57:21.000 144 12247.77 78.55 55386.95 88888.00 2007-05-24 13:57:21.125 144 12247.73 78.55 55386.97 88888.00 2007-05-24 13:57:21.250 144 12247.70 78.58 55386.97 88888.00 2007-05-24 13:57:21.375 144 12247.70 78.58 55386.95 88888.00 2007-05-24 13:57:21.500 144 12247.75 78.65 55386.95 88888.00 2007-05-24 13:57:21.625 144 12247.77 78.70 55386.93 88888.00 2007-05-24 13:57:21.750 144 12247.85 78.72 55386.95 88888.00 2007-05-24 13:57:21.875 144 12247.92 78.75 55386.95 88888.00 2007-05-24 13:57:22.000 144 12248.00 78.78 55386.97 88888.00 2007-05-24 13:57:22.125 144 12248.00 78.80 55386.97 88888.00 2007-05-24 13:57:22.250 144 12247.90 78.75 55386.97 88888.00 2007-05-24 13:57:22.375 144 12247.98 78.78 55386.97 88888.00 2007-05-24 13:57:22.500 144 12248.02 78.85 55387.00 88888.00 2007-05-24 13:57:22.625 144 12248.08 78.90 55387.03 88888.00 2007-05-24 13:57:22.750 144 12248.10 78.92 55387.03 88888.00 2007-05-24 13:57:22.875 144 12248.15 79.03 55387.03 88888.00 2007-05-24 13:57:23.000 144 12248.12 78.97 55386.97 88888.00 2007-05-24 13:57:23.125 144 12248.15 78.95 55386.97 88888.00 2007-05-24 13:57:23.250 144 12248.27 78.97 55386.97 88888.00 2007-05-24 13:57:23.375 144 12248.30 78.97 55387.03 88888.00 2007-05-24 13:57:23.500 144 12248.25 79.03 55387.03 88888.00 2007-05-24 13:57:23.625 144 12248.27 79.03 55387.03 88888.00 2007-05-24 13:57:23.750 144 12248.33 79.03 55387.00 88888.00 2007-05-24 13:57:23.875 144 12248.42 79.05 55387.00 88888.00 2007-05-24 13:57:24.000 144 12248.45 79.05 55387.03 88888.00 2007-05-24 13:57:24.125 144 12248.45 79.05 55387.03 88888.00 2007-05-24 13:57:24.250 144 12248.52 79.05 55387.03 88888.00 2007-05-24 13:57:24.375 144 12248.52 79.03 55387.00 88888.00 2007-05-24 13:57:24.500 144 12248.50 78.97 55387.00 88888.00 2007-05-24 13:57:24.625 144 12248.58 78.97 55387.00 88888.00 2007-05-24 13:57:24.750 144 12248.58 78.95 55386.97 88888.00 2007-05-24 13:57:24.875 144 12248.52 78.90 55386.97 88888.00 2007-05-24 13:57:25.000 144 12248.60 78.90 55387.00 88888.00 2007-05-24 13:57:25.125 144 12248.70 78.88 55386.97 88888.00 2007-05-24 13:57:25.250 144 12248.70 78.78 55387.00 88888.00 2007-05-24 13:57:25.375 144 12248.77 78.78 55386.97 88888.00 2007-05-24 13:57:25.500 144 12248.83 78.83 55387.03 88888.00 2007-05-24 13:57:25.625 144 12248.88 78.83 55387.07 88888.00 2007-05-24 13:57:25.750 144 12248.88 78.75 55387.07 88888.00 2007-05-24 13:57:25.875 144 12248.88 78.72 55387.05 88888.00 2007-05-24 13:57:26.000 144 12248.90 78.70 55387.03 88888.00 2007-05-24 13:57:26.125 144 12249.00 78.62 55387.03 88888.00 2007-05-24 13:57:26.250 144 12248.98 78.55 55387.03 88888.00 2007-05-24 13:57:26.375 144 12249.02 78.53 55387.03 88888.00 2007-05-24 13:57:26.500 144 12249.08 78.60 55387.03 88888.00 2007-05-24 13:57:26.625 144 12249.02 78.55 55387.03 88888.00 2007-05-24 13:57:26.750 144 12249.00 78.50 55387.05 88888.00 2007-05-24 13:57:26.875 144 12249.10 78.53 55387.10 88888.00 2007-05-24 13:57:27.000 144 12249.27 78.55 55387.12 88888.00 2007-05-24 13:57:27.125 144 12249.33 78.53 55387.10 88888.00 2007-05-24 13:57:27.250 144 12249.25 78.45 55387.12 88888.00 2007-05-24 13:57:27.375 144 12249.38 78.47 55387.12 88888.00 2007-05-24 13:57:27.500 144 12249.48 78.45 55387.10 88888.00 2007-05-24 13:57:27.625 144 12249.48 78.42 55387.10 88888.00 2007-05-24 13:57:27.750 144 12249.48 78.50 55387.10 88888.00 2007-05-24 13:57:27.875 144 12249.50 78.53 55387.12 88888.00 2007-05-24 13:57:28.000 144 12249.60 78.55 55387.12 88888.00 2007-05-24 13:57:28.125 144 12249.62 78.55 55387.10 88888.00 2007-05-24 13:57:28.250 144 12249.65 78.58 55387.10 88888.00 2007-05-24 13:57:28.375 144 12249.70 78.58 55387.12 88888.00 2007-05-24 13:57:28.500 144 12249.67 78.58 55387.12 88888.00 2007-05-24 13:57:28.625 144 12249.65 78.65 55387.12 88888.00 2007-05-24 13:57:28.750 144 12249.70 78.67 55387.10 88888.00 2007-05-24 13:57:28.875 144 12249.80 78.70 55387.15 88888.00 2007-05-24 13:57:29.000 144 12249.88 78.80 55387.18 88888.00 2007-05-24 13:57:29.125 144 12249.88 78.85 55387.20 88888.00 2007-05-24 13:57:29.250 144 12249.92 78.85 55387.22 88888.00 2007-05-24 13:57:29.375 144 12249.98 78.90 55387.25 88888.00 2007-05-24 13:57:29.500 144 12249.92 78.92 55387.25 88888.00 2007-05-24 13:57:29.625 144 12249.83 78.95 55387.20 88888.00 2007-05-24 13:57:29.750 144 12249.80 78.88 55387.22 88888.00 2007-05-24 13:57:29.875 144 12249.85 78.88 55387.25 88888.00 2007-05-24 13:57:30.000 144 12249.92 78.90 55387.28 88888.00 2007-05-24 13:57:30.125 144 12250.00 78.92 55387.28 88888.00 2007-05-24 13:57:30.250 144 12249.95 78.88 55387.28 88888.00 2007-05-24 13:57:30.375 144 12249.95 78.92 55387.28 88888.00 2007-05-24 13:57:30.500 144 12250.00 78.92 55387.28 88888.00 2007-05-24 13:57:30.625 144 12250.02 78.95 55387.25 88888.00 2007-05-24 13:57:30.750 144 12250.05 78.95 55387.25 88888.00 2007-05-24 13:57:30.875 144 12250.12 78.95 55387.28 88888.00 2007-05-24 13:57:31.000 144 12250.17 79.03 55387.25 88888.00 2007-05-24 13:57:31.125 144 12250.17 79.05 55387.22 88888.00 2007-05-24 13:57:31.250 144 12250.17 79.00 55387.20 88888.00 2007-05-24 13:57:31.375 144 12250.17 79.03 55387.20 88888.00 2007-05-24 13:57:31.500 144 12250.17 79.12 55387.25 88888.00 2007-05-24 13:57:31.625 144 12250.20 79.20 55387.28 88888.00 2007-05-24 13:57:31.750 144 12250.25 79.22 55387.28 88888.00 2007-05-24 13:57:31.875 144 12250.33 79.28 55387.28 88888.00 2007-05-24 13:57:32.000 144 12250.35 79.30 55387.28 88888.00 2007-05-24 13:57:32.125 144 12250.23 79.30 55387.28 88888.00 2007-05-24 13:57:32.250 144 12250.20 79.30 55387.28 88888.00 2007-05-24 13:57:32.375 144 12250.30 79.33 55387.30 88888.00 2007-05-24 13:57:32.500 144 12250.27 79.33 55387.25 88888.00 2007-05-24 13:57:32.625 144 12250.25 79.35 55387.22 88888.00 2007-05-24 13:57:32.750 144 12250.33 79.42 55387.25 88888.00 2007-05-24 13:57:32.875 144 12250.42 79.50 55387.28 88888.00 2007-05-24 13:57:33.000 144 12250.50 79.50 55387.30 88888.00 2007-05-24 13:57:33.125 144 12250.55 79.53 55387.30 88888.00 2007-05-24 13:57:33.250 144 12250.52 79.55 55387.32 88888.00 2007-05-24 13:57:33.375 144 12250.55 79.53 55387.28 88888.00 2007-05-24 13:57:33.500 144 12250.58 79.50 55387.28 88888.00 2007-05-24 13:57:33.625 144 12250.65 79.55 55387.30 88888.00 2007-05-24 13:57:33.750 144 12250.70 79.60 55387.30 88888.00 2007-05-24 13:57:33.875 144 12250.77 79.65 55387.30 88888.00 2007-05-24 13:57:34.000 144 12250.83 79.67 55387.32 88888.00 2007-05-24 13:57:34.125 144 12250.85 79.75 55387.35 88888.00 2007-05-24 13:57:34.250 144 12250.88 79.83 55387.35 88888.00 2007-05-24 13:57:34.375 144 12250.92 79.85 55387.28 88888.00 2007-05-24 13:57:34.500 144 12250.88 79.85 55387.28 88888.00 2007-05-24 13:57:34.625 144 12250.92 79.92 55387.28 88888.00 2007-05-24 13:57:34.750 144 12250.95 79.97 55387.30 88888.00 2007-05-24 13:57:34.875 144 12251.00 79.95 55387.32 88888.00 2007-05-24 13:57:35.000 144 12251.05 80.00 55387.30 88888.00 2007-05-24 13:57:35.125 144 12251.05 80.08 55387.32 88888.00 2007-05-24 13:57:35.250 144 12251.12 80.15 55387.32 88888.00 2007-05-24 13:57:35.375 144 12251.17 80.15 55387.30 88888.00 2007-05-24 13:57:35.500 144 12251.12 80.15 55387.28 88888.00 2007-05-24 13:57:35.625 144 12251.08 80.20 55387.28 88888.00 2007-05-24 13:57:35.750 144 12251.10 80.25 55387.30 88888.00 2007-05-24 13:57:35.875 144 12251.15 80.33 55387.32 88888.00 2007-05-24 13:57:36.000 144 12251.15 80.33 55387.28 88888.00 2007-05-24 13:57:36.125 144 12251.10 80.38 55387.28 88888.00 2007-05-24 13:57:36.250 144 12251.05 80.35 55387.28 88888.00 2007-05-24 13:57:36.375 144 12251.02 80.35 55387.25 88888.00 2007-05-24 13:57:36.500 144 12251.05 80.47 55387.28 88888.00 2007-05-24 13:57:36.625 144 12251.08 80.47 55387.28 88888.00 2007-05-24 13:57:36.750 144 12251.08 80.50 55387.30 88888.00 2007-05-24 13:57:36.875 144 12251.02 80.45 55387.28 88888.00 2007-05-24 13:57:37.000 144 12251.05 80.45 55387.25 88888.00 2007-05-24 13:57:37.125 144 12251.08 80.45 55387.25 88888.00 2007-05-24 13:57:37.250 144 12251.05 80.53 55387.30 88888.00 2007-05-24 13:57:37.375 144 12251.05 80.50 55387.25 88888.00 2007-05-24 13:57:37.500 144 12251.00 80.40 55387.22 88888.00 2007-05-24 13:57:37.625 144 12251.05 80.45 55387.28 88888.00 2007-05-24 13:57:37.750 144 12251.12 80.50 55387.28 88888.00 2007-05-24 13:57:37.875 144 12251.17 80.45 55387.22 88888.00 2007-05-24 13:57:38.000 144 12251.17 80.45 55387.20 88888.00 2007-05-24 13:57:38.125 144 12251.05 80.35 55387.20 88888.00 2007-05-24 13:57:38.250 144 12251.00 80.38 55387.22 88888.00 2007-05-24 13:57:38.375 144 12251.08 80.38 55387.22 88888.00 2007-05-24 13:57:38.500 144 12251.17 80.35 55387.25 88888.00 2007-05-24 13:57:38.625 144 12251.23 80.38 55387.30 88888.00 2007-05-24 13:57:38.750 144 12251.20 80.30 55387.28 88888.00 2007-05-24 13:57:38.875 144 12251.20 80.20 55387.25 88888.00 2007-05-24 13:57:39.000 144 12251.25 80.17 55387.25 88888.00 2007-05-24 13:57:39.125 144 12251.30 80.17 55387.25 88888.00 2007-05-24 13:57:39.250 144 12251.38 80.08 55387.25 88888.00 2007-05-24 13:57:39.375 144 12251.38 80.03 55387.22 88888.00 2007-05-24 13:57:39.500 144 12251.33 80.00 55387.25 88888.00 2007-05-24 13:57:39.625 144 12251.33 79.97 55387.22 88888.00 2007-05-24 13:57:39.750 144 12251.42 79.95 55387.25 88888.00 2007-05-24 13:57:39.875 144 12251.45 79.95 55387.25 88888.00 2007-05-24 13:57:40.000 144 12251.38 79.90 55387.25 88888.00 2007-05-24 13:57:40.125 144 12251.38 79.88 55387.30 88888.00 2007-05-24 13:57:40.250 144 12251.42 79.83 55387.30 88888.00 2007-05-24 13:57:40.375 144 12251.50 79.83 55387.30 88888.00 2007-05-24 13:57:40.500 144 12251.52 79.83 55387.30 88888.00 2007-05-24 13:57:40.625 144 12251.55 79.85 55387.30 88888.00 2007-05-24 13:57:40.750 144 12251.60 79.92 55387.32 88888.00 2007-05-24 13:57:40.875 144 12251.70 79.85 55387.30 88888.00 2007-05-24 13:57:41.000 144 12251.65 79.80 55387.25 88888.00 2007-05-24 13:57:41.125 144 12251.62 79.75 55387.30 88888.00 2007-05-24 13:57:41.250 144 12251.60 79.72 55387.28 88888.00 2007-05-24 13:57:41.375 144 12251.67 79.70 55387.28 88888.00 2007-05-24 13:57:41.500 144 12251.67 79.72 55387.28 88888.00 2007-05-24 13:57:41.625 144 12251.65 79.67 55387.28 88888.00 2007-05-24 13:57:41.750 144 12251.65 79.67 55387.25 88888.00 2007-05-24 13:57:41.875 144 12251.73 79.72 55387.28 88888.00 2007-05-24 13:57:42.000 144 12251.77 79.65 55387.30 88888.00 2007-05-24 13:57:42.125 144 12251.73 79.60 55387.32 88888.00 2007-05-24 13:57:42.250 144 12251.67 79.62 55387.28 88888.00 2007-05-24 13:57:42.375 144 12251.65 79.65 55387.28 88888.00 2007-05-24 13:57:42.500 144 12251.67 79.72 55387.30 88888.00 2007-05-24 13:57:42.625 144 12251.73 79.75 55387.32 88888.00 2007-05-24 13:57:42.750 144 12251.65 79.78 55387.30 88888.00 2007-05-24 13:57:42.875 144 12251.65 79.75 55387.25 88888.00 2007-05-24 13:57:43.000 144 12251.65 79.72 55387.25 88888.00 2007-05-24 13:57:43.125 144 12251.65 79.80 55387.28 88888.00 2007-05-24 13:57:43.250 144 12251.67 79.88 55387.30 88888.00 2007-05-24 13:57:43.375 144 12251.75 79.95 55387.28 88888.00 2007-05-24 13:57:43.500 144 12251.75 79.90 55387.22 88888.00 2007-05-24 13:57:43.625 144 12251.75 79.85 55387.20 88888.00 2007-05-24 13:57:43.750 144 12251.73 79.83 55387.20 88888.00 2007-05-24 13:57:43.875 144 12251.73 79.85 55387.22 88888.00 2007-05-24 13:57:44.000 144 12251.83 79.92 55387.28 88888.00 2007-05-24 13:57:44.125 144 12251.83 79.95 55387.30 88888.00 2007-05-24 13:57:44.250 144 12251.80 79.88 55387.30 88888.00 2007-05-24 13:57:44.375 144 12251.75 79.85 55387.30 88888.00 2007-05-24 13:57:44.500 144 12251.85 79.88 55387.30 88888.00 2007-05-24 13:57:44.625 144 12251.83 79.80 55387.30 88888.00 2007-05-24 13:57:44.750 144 12251.85 79.78 55387.32 88888.00 2007-05-24 13:57:44.875 144 12251.83 79.80 55387.30 88888.00 2007-05-24 13:57:45.000 144 12251.83 79.78 55387.28 88888.00 2007-05-24 13:57:45.125 144 12251.80 79.75 55387.30 88888.00 2007-05-24 13:57:45.250 144 12251.77 79.72 55387.30 88888.00 2007-05-24 13:57:45.375 144 12251.83 79.72 55387.28 88888.00 2007-05-24 13:57:45.500 144 12251.83 79.78 55387.28 88888.00 2007-05-24 13:57:45.625 144 12251.80 79.75 55387.30 88888.00 2007-05-24 13:57:45.750 144 12251.75 79.72 55387.32 88888.00 2007-05-24 13:57:45.875 144 12251.77 79.72 55387.35 88888.00 2007-05-24 13:57:46.000 144 12251.73 79.78 55387.35 88888.00 2007-05-24 13:57:46.125 144 12251.70 79.83 55387.30 88888.00 2007-05-24 13:57:46.250 144 12251.67 79.80 55387.32 88888.00 2007-05-24 13:57:46.375 144 12251.62 79.75 55387.32 88888.00 2007-05-24 13:57:46.500 144 12251.52 79.75 55387.32 88888.00 2007-05-24 13:57:46.625 144 12251.45 79.83 55387.35 88888.00 2007-05-24 13:57:46.750 144 12251.50 79.90 55387.40 88888.00 2007-05-24 13:57:46.875 144 12251.52 79.85 55387.43 88888.00 2007-05-24 13:57:47.000 144 12251.48 79.85 55387.40 88888.00 2007-05-24 13:57:47.125 144 12251.40 79.92 55387.40 88888.00 2007-05-24 13:57:47.250 144 12251.35 79.90 55387.40 88888.00 2007-05-24 13:57:47.375 144 12251.23 79.90 55387.35 88888.00 2007-05-24 13:57:47.500 144 12251.17 79.95 55387.38 88888.00 2007-05-24 13:57:47.625 144 12251.23 80.00 55387.43 88888.00 2007-05-24 13:57:47.750 144 12251.25 80.03 55387.47 88888.00 2007-05-24 13:57:47.875 144 12251.17 79.97 55387.43 88888.00 2007-05-24 13:57:48.000 144 12251.17 80.00 55387.43 88888.00 2007-05-24 13:57:48.125 144 12251.10 80.00 55387.43 88888.00 2007-05-24 13:57:48.250 144 12251.02 80.08 55387.50 88888.00 2007-05-24 13:57:48.375 144 12250.95 80.08 55387.53 88888.00 2007-05-24 13:57:48.500 144 12250.80 80.03 55387.53 88888.00 2007-05-24 13:57:48.625 144 12250.67 80.03 55387.53 88888.00 2007-05-24 13:57:48.750 144 12250.62 80.03 55387.53 88888.00 2007-05-24 13:57:48.875 144 12250.60 80.08 55387.53 88888.00 2007-05-24 13:57:49.000 144 12250.52 80.10 55387.50 88888.00 2007-05-24 13:57:49.125 144 12250.52 80.08 55387.53 88888.00 2007-05-24 13:57:49.250 144 12250.50 80.08 55387.57 88888.00 2007-05-24 13:57:49.375 144 12250.48 80.10 55387.60 88888.00 2007-05-24 13:57:49.500 144 12250.42 80.12 55387.62 88888.00 2007-05-24 13:57:49.625 144 12250.38 80.17 55387.60 88888.00 2007-05-24 13:57:49.750 144 12250.33 80.15 55387.60 88888.00 2007-05-24 13:57:49.875 144 12250.25 80.08 55387.62 88888.00 2007-05-24 13:57:50.000 144 12250.30 80.08 55387.65 88888.00 2007-05-24 13:57:50.125 144 12250.25 80.08 55387.68 88888.00 2007-05-24 13:57:50.250 144 12250.20 80.03 55387.70 88888.00 2007-05-24 13:57:50.375 144 12250.23 79.95 55387.68 88888.00 2007-05-24 13:57:50.500 144 12250.23 79.90 55387.70 88888.00 2007-05-24 13:57:50.625 144 12250.20 79.88 55387.80 88888.00 2007-05-24 13:57:50.750 144 12250.12 79.83 55387.80 88888.00 2007-05-24 13:57:50.875 144 12250.10 79.78 55387.78 88888.00 2007-05-24 13:57:51.000 144 12250.08 79.78 55387.80 88888.00 2007-05-24 13:57:51.125 144 12250.12 79.80 55387.82 88888.00 2007-05-24 13:57:51.250 144 12250.12 79.70 55387.82 88888.00 2007-05-24 13:57:51.375 144 12250.02 79.60 55387.80 88888.00 2007-05-24 13:57:51.500 144 12250.05 79.60 55387.82 88888.00 2007-05-24 13:57:51.625 144 12250.10 79.58 55387.80 88888.00 2007-05-24 13:57:51.750 144 12250.08 79.58 55387.82 88888.00 2007-05-24 13:57:51.875 144 12250.12 79.65 55387.85 88888.00 2007-05-24 13:57:52.000 144 12250.15 79.62 55387.85 88888.00 2007-05-24 13:57:52.125 144 12250.15 79.62 55387.93 88888.00 2007-05-24 13:57:52.250 144 12250.12 79.60 55387.93 88888.00 2007-05-24 13:57:52.375 144 12250.15 79.62 55387.90 88888.00 2007-05-24 13:57:52.500 144 12250.23 79.67 55387.93 88888.00 2007-05-24 13:57:52.625 144 12250.23 79.67 55387.93 88888.00 2007-05-24 13:57:52.750 144 12250.25 79.72 55387.93 88888.00 2007-05-24 13:57:52.875 144 12250.33 79.78 55387.90 88888.00 2007-05-24 13:57:53.000 144 12250.33 79.80 55387.88 88888.00 2007-05-24 13:57:53.125 144 12250.33 79.88 55387.90 88888.00 2007-05-24 13:57:53.250 144 12250.35 79.97 55387.95 88888.00 2007-05-24 13:57:53.375 144 12250.35 80.03 55387.93 88888.00 2007-05-24 13:57:53.500 144 12250.35 80.03 55387.88 88888.00 2007-05-24 13:57:53.625 144 12250.42 80.00 55387.90 88888.00 2007-05-24 13:57:53.750 144 12250.38 80.03 55387.90 88888.00 2007-05-24 13:57:53.875 144 12250.40 80.03 55387.90 88888.00 2007-05-24 13:57:54.000 144 12250.45 80.00 55387.90 88888.00 2007-05-24 13:57:54.125 144 12250.42 80.03 55387.90 88888.00 2007-05-24 13:57:54.250 144 12250.38 79.92 55387.88 88888.00 2007-05-24 13:57:54.375 144 12250.40 80.00 55387.90 88888.00 2007-05-24 13:57:54.500 144 12250.45 80.05 55387.93 88888.00 2007-05-24 13:57:54.625 144 12250.52 80.08 55387.90 88888.00 2007-05-24 13:57:54.750 144 12250.45 80.08 55387.90 88888.00 2007-05-24 13:57:54.875 144 12250.42 80.08 55387.93 88888.00 2007-05-24 13:57:55.000 144 12250.48 80.10 55387.90 88888.00 2007-05-24 13:57:55.125 144 12250.55 80.15 55387.93 88888.00 2007-05-24 13:57:55.250 144 12250.52 80.15 55387.93 88888.00 2007-05-24 13:57:55.375 144 12250.58 80.15 55387.93 88888.00 2007-05-24 13:57:55.500 144 12250.52 80.12 55387.95 88888.00 2007-05-24 13:57:55.625 144 12250.50 80.10 55387.93 88888.00 2007-05-24 13:57:55.750 144 12250.55 80.12 55387.93 88888.00 2007-05-24 13:57:55.875 144 12250.62 80.10 55387.93 88888.00 2007-05-24 13:57:56.000 144 12250.62 80.10 55387.93 88888.00 2007-05-24 13:57:56.125 144 12250.65 80.17 55387.95 88888.00 2007-05-24 13:57:56.250 144 12250.58 80.10 55387.93 88888.00 2007-05-24 13:57:56.375 144 12250.50 80.05 55387.95 88888.00 2007-05-24 13:57:56.500 144 12250.50 80.05 55387.95 88888.00 2007-05-24 13:57:56.625 144 12250.58 80.08 55387.97 88888.00 2007-05-24 13:57:56.750 144 12250.67 80.10 55388.00 88888.00 2007-05-24 13:57:56.875 144 12250.65 80.08 55388.00 88888.00 2007-05-24 13:57:57.000 144 12250.60 80.08 55388.00 88888.00 2007-05-24 13:57:57.125 144 12250.62 80.10 55387.97 88888.00 2007-05-24 13:57:57.250 144 12250.62 80.08 55388.00 88888.00 2007-05-24 13:57:57.375 144 12250.67 80.12 55388.00 88888.00 2007-05-24 13:57:57.500 144 12250.70 80.12 55387.97 88888.00 2007-05-24 13:57:57.625 144 12250.75 80.10 55387.97 88888.00 2007-05-24 13:57:57.750 144 12250.80 80.10 55388.00 88888.00 2007-05-24 13:57:57.875 144 12250.83 80.08 55388.00 88888.00 2007-05-24 13:57:58.000 144 12250.85 80.05 55388.00 88888.00 2007-05-24 13:57:58.125 144 12250.80 80.08 55388.03 88888.00 2007-05-24 13:57:58.250 144 12250.83 80.05 55388.03 88888.00 2007-05-24 13:57:58.375 144 12250.83 80.05 55388.00 88888.00 2007-05-24 13:57:58.500 144 12250.85 80.15 55388.05 88888.00 2007-05-24 13:57:58.625 144 12250.88 80.17 55388.07 88888.00 2007-05-24 13:57:58.750 144 12250.88 80.10 55388.05 88888.00 2007-05-24 13:57:58.875 144 12250.88 80.05 55388.05 88888.00 2007-05-24 13:57:59.000 144 12250.90 80.08 55388.03 88888.00 2007-05-24 13:57:59.125 144 12250.92 80.10 55388.03 88888.00 2007-05-24 13:57:59.250 144 12251.00 80.12 55388.07 88888.00 2007-05-24 13:57:59.375 144 12251.02 80.15 55388.10 88888.00 2007-05-24 13:57:59.500 144 12251.00 80.10 55388.10 88888.00 2007-05-24 13:57:59.625 144 12251.10 80.12 55388.10 88888.00 2007-05-24 13:57:59.750 144 12251.17 80.12 55388.10 88888.00 2007-05-24 13:57:59.875 144 12251.17 80.20 55388.12 88888.00 2007-05-24 13:58:00.000 144 12251.23 80.28 55388.07 88888.00 2007-05-24 13:58:00.125 144 12251.27 80.28 55388.07 88888.00 2007-05-24 13:58:00.250 144 12251.35 80.28 55388.07 88888.00 2007-05-24 13:58:00.375 144 12251.40 80.33 55388.10 88888.00 2007-05-24 13:58:00.500 144 12251.38 80.33 55388.07 88888.00 2007-05-24 13:58:00.625 144 12251.40 80.38 55388.07 88888.00 2007-05-24 13:58:00.750 144 12251.52 80.40 55388.12 88888.00 2007-05-24 13:58:00.875 144 12251.50 80.42 55388.10 88888.00 2007-05-24 13:58:01.000 144 12251.48 80.42 55388.10 88888.00 2007-05-24 13:58:01.125 144 12251.55 80.50 55388.07 88888.00 2007-05-24 13:58:01.250 144 12251.70 80.62 55388.10 88888.00 2007-05-24 13:58:01.375 144 12251.75 80.62 55388.10 88888.00 2007-05-24 13:58:01.500 144 12251.70 80.55 55388.07 88888.00 2007-05-24 13:58:01.625 144 12251.65 80.62 55388.05 88888.00 2007-05-24 13:58:01.750 144 12251.65 80.72 55388.07 88888.00 2007-05-24 13:58:01.875 144 12251.75 80.75 55388.10 88888.00 2007-05-24 13:58:02.000 144 12251.83 80.70 55388.07 88888.00 2007-05-24 13:58:02.125 144 12251.80 80.75 55388.10 88888.00 2007-05-24 13:58:02.250 144 12251.77 80.78 55388.10 88888.00 2007-05-24 13:58:02.375 144 12251.85 80.80 55388.07 88888.00 2007-05-24 13:58:02.500 144 12251.90 80.83 55388.07 88888.00 2007-05-24 13:58:02.625 144 12251.92 80.90 55388.05 88888.00 2007-05-24 13:58:02.750 144 12251.90 80.92 55388.03 88888.00 2007-05-24 13:58:02.875 144 12251.92 80.92 55388.05 88888.00 2007-05-24 13:58:03.000 144 12251.85 80.95 55388.05 88888.00 2007-05-24 13:58:03.125 144 12251.85 80.92 55388.07 88888.00 2007-05-24 13:58:03.250 144 12251.85 80.97 55388.07 88888.00 2007-05-24 13:58:03.375 144 12251.83 80.95 55388.07 88888.00 2007-05-24 13:58:03.500 144 12251.77 80.95 55388.07 88888.00 2007-05-24 13:58:03.625 144 12251.80 81.00 55388.07 88888.00 2007-05-24 13:58:03.750 144 12251.88 81.00 55388.10 88888.00 2007-05-24 13:58:03.875 144 12251.95 80.97 55388.10 88888.00 2007-05-24 13:58:04.000 144 12251.95 80.97 55388.10 88888.00 2007-05-24 13:58:04.125 144 12251.95 80.95 55388.10 88888.00 2007-05-24 13:58:04.250 144 12251.90 80.88 55388.07 88888.00 2007-05-24 13:58:04.375 144 12251.85 80.90 55388.10 88888.00 2007-05-24 13:58:04.500 144 12251.88 80.92 55388.10 88888.00 2007-05-24 13:58:04.625 144 12251.95 80.97 55388.10 88888.00 2007-05-24 13:58:04.750 144 12252.00 80.97 55388.15 88888.00 2007-05-24 13:58:04.875 144 12252.00 80.97 55388.15 88888.00 2007-05-24 13:58:05.000 144 12251.95 81.03 55388.18 88888.00 2007-05-24 13:58:05.125 144 12251.98 81.03 55388.20 88888.00 2007-05-24 13:58:05.250 144 12252.05 81.05 55388.22 88888.00 2007-05-24 13:58:05.375 144 12252.08 81.00 55388.20 88888.00 2007-05-24 13:58:05.500 144 12252.02 81.00 55388.20 88888.00 2007-05-24 13:58:05.625 144 12252.05 81.08 55388.22 88888.00 2007-05-24 13:58:05.750 144 12252.10 81.10 55388.25 88888.00 2007-05-24 13:58:05.875 144 12252.10 81.08 55388.25 88888.00 2007-05-24 13:58:06.000 144 12252.10 81.08 55388.22 88888.00 2007-05-24 13:58:06.125 144 12252.12 81.08 55388.25 88888.00 2007-05-24 13:58:06.250 144 12252.10 81.10 55388.28 88888.00 2007-05-24 13:58:06.375 144 12252.10 81.10 55388.25 88888.00 2007-05-24 13:58:06.500 144 12252.00 81.05 55388.25 88888.00 2007-05-24 13:58:06.625 144 12252.00 81.05 55388.32 88888.00 2007-05-24 13:58:06.750 144 12252.05 81.12 55388.35 88888.00 2007-05-24 13:58:06.875 144 12252.15 81.20 55388.38 88888.00 2007-05-24 13:58:07.000 144 12252.15 81.20 55388.35 88888.00 2007-05-24 13:58:07.125 144 12252.08 81.20 55388.35 88888.00 2007-05-24 13:58:07.250 144 12252.10 81.15 55388.38 88888.00 2007-05-24 13:58:07.375 144 12252.12 81.15 55388.40 88888.00 2007-05-24 13:58:07.500 144 12252.15 81.17 55388.43 88888.00 2007-05-24 13:58:07.625 144 12252.15 81.10 55388.40 88888.00 2007-05-24 13:58:07.750 144 12252.15 81.03 55388.40 88888.00 2007-05-24 13:58:07.875 144 12252.15 81.05 55388.38 88888.00 2007-05-24 13:58:08.000 144 12252.23 81.08 55388.40 88888.00 2007-05-24 13:58:08.125 144 12252.30 81.10 55388.45 88888.00 2007-05-24 13:58:08.250 144 12252.25 81.05 55388.50 88888.00 2007-05-24 13:58:08.375 144 12252.25 81.03 55388.47 88888.00 2007-05-24 13:58:08.500 144 12252.25 81.00 55388.45 88888.00 2007-05-24 13:58:08.625 144 12252.23 80.95 55388.45 88888.00 2007-05-24 13:58:08.750 144 12252.17 80.90 55388.47 88888.00 2007-05-24 13:58:08.875 144 12252.23 80.90 55388.53 88888.00 2007-05-24 13:58:09.000 144 12252.23 80.88 55388.50 88888.00 2007-05-24 13:58:09.125 144 12252.27 80.78 55388.50 88888.00 2007-05-24 13:58:09.250 144 12252.30 80.72 55388.50 88888.00 2007-05-24 13:58:09.375 144 12252.27 80.72 55388.50 88888.00 2007-05-24 13:58:09.500 144 12252.33 80.75 55388.50 88888.00 2007-05-24 13:58:09.625 144 12252.35 80.75 55388.53 88888.00 2007-05-24 13:58:09.750 144 12252.25 80.67 55388.57 88888.00 2007-05-24 13:58:09.875 144 12252.20 80.62 55388.55 88888.00 2007-05-24 13:58:10.000 144 12252.27 80.60 55388.55 88888.00 2007-05-24 13:58:10.125 144 12252.35 80.58 55388.53 88888.00 2007-05-24 13:58:10.250 144 12252.40 80.62 55388.57 88888.00 2007-05-24 13:58:10.375 144 12252.38 80.65 55388.57 88888.00 2007-05-24 13:58:10.500 144 12252.40 80.58 55388.57 88888.00 2007-05-24 13:58:10.625 144 12252.48 80.47 55388.57 88888.00 2007-05-24 13:58:10.750 144 12252.58 80.42 55388.60 88888.00 2007-05-24 13:58:10.875 144 12252.70 80.45 55388.65 88888.00 2007-05-24 13:58:11.000 144 12252.75 80.45 55388.62 88888.00 2007-05-24 13:58:11.125 144 12252.73 80.45 55388.65 88888.00 2007-05-24 13:58:11.250 144 12252.65 80.45 55388.60 88888.00 2007-05-24 13:58:11.375 144 12252.70 80.45 55388.60 88888.00 2007-05-24 13:58:11.500 144 12252.77 80.47 55388.62 88888.00 2007-05-24 13:58:11.625 144 12252.80 80.47 55388.62 88888.00 2007-05-24 13:58:11.750 144 12252.90 80.47 55388.65 88888.00 2007-05-24 13:58:11.875 144 12252.95 80.45 55388.65 88888.00 2007-05-24 13:58:12.000 144 12252.92 80.45 55388.62 88888.00 2007-05-24 13:58:12.125 144 12252.95 80.42 55388.62 88888.00 2007-05-24 13:58:12.250 144 12252.95 80.42 55388.68 88888.00 2007-05-24 13:58:12.375 144 12252.98 80.40 55388.68 88888.00 2007-05-24 13:58:12.500 144 12253.00 80.38 55388.68 88888.00 2007-05-24 13:58:12.625 144 12253.02 80.35 55388.65 88888.00 2007-05-24 13:58:12.750 144 12253.08 80.33 55388.68 88888.00 2007-05-24 13:58:12.875 144 12253.10 80.35 55388.65 88888.00 2007-05-24 13:58:13.000 144 12253.05 80.35 55388.70 88888.00 2007-05-24 13:58:13.125 144 12253.05 80.40 55388.70 88888.00 2007-05-24 13:58:13.250 144 12253.08 80.38 55388.72 88888.00 2007-05-24 13:58:13.375 144 12253.05 80.35 55388.70 88888.00 2007-05-24 13:58:13.500 144 12253.05 80.35 55388.72 88888.00 2007-05-24 13:58:13.625 144 12253.10 80.35 55388.75 88888.00 2007-05-24 13:58:13.750 144 12253.05 80.38 55388.75 88888.00 2007-05-24 13:58:13.875 144 12252.98 80.33 55388.70 88888.00 2007-05-24 13:58:14.000 144 12253.05 80.33 55388.72 88888.00 2007-05-24 13:58:14.125 144 12253.08 80.38 55388.70 88888.00 2007-05-24 13:58:14.250 144 12253.15 80.38 55388.80 88888.00 2007-05-24 13:58:14.375 144 12253.20 80.40 55388.80 88888.00 2007-05-24 13:58:14.500 144 12253.15 80.40 55388.75 88888.00 2007-05-24 13:58:14.625 144 12253.15 80.40 55388.78 88888.00 2007-05-24 13:58:14.750 144 12253.20 80.47 55388.78 88888.00 2007-05-24 13:58:14.875 144 12253.25 80.45 55388.82 88888.00 2007-05-24 13:58:15.000 144 12253.27 80.38 55388.78 88888.00 2007-05-24 13:58:15.125 144 12253.27 80.38 55388.75 88888.00 2007-05-24 13:58:15.250 144 12253.25 80.40 55388.75 88888.00 2007-05-24 13:58:15.375 144 12253.38 80.45 55388.75 88888.00 2007-05-24 13:58:15.500 144 12253.40 80.45 55388.80 88888.00 2007-05-24 13:58:15.625 144 12253.42 80.42 55388.80 88888.00 2007-05-24 13:58:15.750 144 12253.48 80.45 55388.78 88888.00 2007-05-24 13:58:15.875 144 12253.42 80.40 55388.78 88888.00 2007-05-24 13:58:16.000 144 12253.42 80.42 55388.78 88888.00 2007-05-24 13:58:16.125 144 12253.42 80.38 55388.82 88888.00 2007-05-24 13:58:16.250 144 12253.42 80.35 55388.80 88888.00 2007-05-24 13:58:16.375 144 12253.50 80.38 55388.82 88888.00 2007-05-24 13:58:16.500 144 12253.48 80.35 55388.80 88888.00 2007-05-24 13:58:16.625 144 12253.48 80.30 55388.80 88888.00 2007-05-24 13:58:16.750 144 12253.50 80.35 55388.80 88888.00 2007-05-24 13:58:16.875 144 12253.50 80.38 55388.82 88888.00 2007-05-24 13:58:17.000 144 12253.52 80.35 55388.80 88888.00 2007-05-24 13:58:17.125 144 12253.55 80.33 55388.80 88888.00 2007-05-24 13:58:17.250 144 12253.50 80.30 55388.80 88888.00 2007-05-24 13:58:17.375 144 12253.52 80.28 55388.80 88888.00 2007-05-24 13:58:17.500 144 12253.55 80.30 55388.85 88888.00 2007-05-24 13:58:17.625 144 12253.58 80.33 55388.90 88888.00 2007-05-24 13:58:17.750 144 12253.60 80.35 55388.90 88888.00 2007-05-24 13:58:17.875 144 12253.50 80.28 55388.90 88888.00 2007-05-24 13:58:18.000 144 12253.42 80.30 55388.93 88888.00 2007-05-24 13:58:18.125 144 12253.45 80.33 55388.90 88888.00 2007-05-24 13:58:18.250 144 12253.42 80.22 55388.88 88888.00 2007-05-24 13:58:18.375 144 12253.38 80.22 55388.90 88888.00 2007-05-24 13:58:18.500 144 12253.38 80.25 55388.88 88888.00 2007-05-24 13:58:18.625 144 12253.33 80.28 55388.90 88888.00 2007-05-24 13:58:18.750 144 12253.25 80.28 55388.88 88888.00 2007-05-24 13:58:18.875 144 12253.23 80.28 55388.90 88888.00 2007-05-24 13:58:19.000 144 12253.25 80.28 55388.90 88888.00 2007-05-24 13:58:19.125 144 12253.17 80.28 55388.93 88888.00 2007-05-24 13:58:19.250 144 12253.12 80.22 55388.95 88888.00 2007-05-24 13:58:19.375 144 12253.15 80.30 55388.97 88888.00 2007-05-24 13:58:19.500 144 12253.20 80.28 55389.00 88888.00 2007-05-24 13:58:19.625 144 12253.17 80.25 55389.00 88888.00 2007-05-24 13:58:19.750 144 12253.17 80.17 55388.97 88888.00 2007-05-24 13:58:19.875 144 12253.20 80.15 55388.97 88888.00 2007-05-24 13:58:20.000 144 12253.17 80.12 55388.95 88888.00 2007-05-24 13:58:20.125 144 12253.15 80.10 55389.00 88888.00 2007-05-24 13:58:20.250 144 12253.08 80.10 55389.00 88888.00 2007-05-24 13:58:20.375 144 12253.08 80.08 55389.00 88888.00 2007-05-24 13:58:20.500 144 12253.10 80.05 55389.03 88888.00 2007-05-24 13:58:20.625 144 12253.08 80.00 55389.05 88888.00 2007-05-24 13:58:20.750 144 12253.08 80.03 55389.05 88888.00 2007-05-24 13:58:20.875 144 12253.05 80.00 55389.07 88888.00 2007-05-24 13:58:21.000 144 12253.00 80.00 55389.10 88888.00 2007-05-24 13:58:21.125 144 12252.98 80.00 55389.12 88888.00 2007-05-24 13:58:21.250 144 12252.98 79.97 55389.12 88888.00 2007-05-24 13:58:21.375 144 12252.92 79.95 55389.15 88888.00 2007-05-24 13:58:21.500 144 12252.83 79.95 55389.15 88888.00 2007-05-24 13:58:21.625 144 12252.83 79.95 55389.18 88888.00 2007-05-24 13:58:21.750 144 12252.85 79.97 55389.18 88888.00 2007-05-24 13:58:21.875 144 12252.85 79.97 55389.18 88888.00 2007-05-24 13:58:22.000 144 12252.83 80.00 55389.20 88888.00 2007-05-24 13:58:22.125 144 12252.77 79.92 55389.20 88888.00 2007-05-24 13:58:22.250 144 12252.75 79.90 55389.20 88888.00 2007-05-24 13:58:22.375 144 12252.73 79.95 55389.20 88888.00 2007-05-24 13:58:22.500 144 12252.62 79.92 55389.20 88888.00 2007-05-24 13:58:22.625 144 12252.62 79.88 55389.22 88888.00 2007-05-24 13:58:22.750 144 12252.62 79.90 55389.28 88888.00 2007-05-24 13:58:22.875 144 12252.67 79.95 55389.30 88888.00 2007-05-24 13:58:23.000 144 12252.62 80.00 55389.28 88888.00 2007-05-24 13:58:23.125 144 12252.55 79.97 55389.30 88888.00 2007-05-24 13:58:23.250 144 12252.48 79.95 55389.32 88888.00 2007-05-24 13:58:23.375 144 12252.50 79.97 55389.32 88888.00 2007-05-24 13:58:23.500 144 12252.58 80.00 55389.32 88888.00 2007-05-24 13:58:23.625 144 12252.52 80.00 55389.35 88888.00 2007-05-24 13:58:23.750 144 12252.48 80.03 55389.38 88888.00 2007-05-24 13:58:23.875 144 12252.48 80.03 55389.40 88888.00 2007-05-24 13:58:24.000 144 12252.52 79.97 55389.40 88888.00 2007-05-24 13:58:24.125 144 12252.58 79.97 55389.40 88888.00 2007-05-24 13:58:24.250 144 12252.58 79.97 55389.40 88888.00 2007-05-24 13:58:24.375 144 12252.55 79.97 55389.40 88888.00 2007-05-24 13:58:24.500 144 12252.52 79.97 55389.45 88888.00 2007-05-24 13:58:24.625 144 12252.52 79.97 55389.47 88888.00 2007-05-24 13:58:24.750 144 12252.58 79.97 55389.50 88888.00 2007-05-24 13:58:24.875 144 12252.60 79.95 55389.50 88888.00 2007-05-24 13:58:25.000 144 12252.62 79.90 55389.47 88888.00 2007-05-24 13:58:25.125 144 12252.65 79.88 55389.50 88888.00 2007-05-24 13:58:25.250 144 12252.65 79.85 55389.53 88888.00 2007-05-24 13:58:25.375 144 12252.73 79.92 55389.53 88888.00 2007-05-24 13:58:25.500 144 12252.85 79.92 55389.53 88888.00 2007-05-24 13:58:25.625 144 12252.88 79.92 55389.53 88888.00 2007-05-24 13:58:25.750 144 12252.85 79.92 55389.53 88888.00 2007-05-24 13:58:25.875 144 12252.90 79.92 55389.55 88888.00 2007-05-24 13:58:26.000 144 12252.98 79.90 55389.55 88888.00 2007-05-24 13:58:26.125 144 12253.10 79.90 55389.55 88888.00 2007-05-24 13:58:26.250 144 12253.12 79.88 55389.55 88888.00 2007-05-24 13:58:26.375 144 12253.08 79.90 55389.55 88888.00 2007-05-24 13:58:26.500 144 12253.02 79.90 55389.60 88888.00 2007-05-24 13:58:26.625 144 12253.08 79.90 55389.62 88888.00 2007-05-24 13:58:26.750 144 12253.10 79.85 55389.57 88888.00 2007-05-24 13:58:26.875 144 12253.00 79.83 55389.55 88888.00 2007-05-24 13:58:27.000 144 12252.92 79.80 55389.55 88888.00 2007-05-24 13:58:27.125 144 12252.88 79.85 55389.57 88888.00 2007-05-24 13:58:27.250 144 12252.85 79.80 55389.60 88888.00 2007-05-24 13:58:27.375 144 12252.92 79.85 55389.60 88888.00 2007-05-24 13:58:27.500 144 12253.00 79.88 55389.60 88888.00 2007-05-24 13:58:27.625 144 12252.92 79.85 55389.65 88888.00 2007-05-24 13:58:27.750 144 12252.92 79.90 55389.65 88888.00 2007-05-24 13:58:27.875 144 12252.90 79.88 55389.65 88888.00 2007-05-24 13:58:28.000 144 12252.90 79.88 55389.68 88888.00 2007-05-24 13:58:28.125 144 12252.90 79.83 55389.65 88888.00 2007-05-24 13:58:28.250 144 12252.85 79.90 55389.65 88888.00 2007-05-24 13:58:28.375 144 12252.90 79.95 55389.65 88888.00 2007-05-24 13:58:28.500 144 12252.90 79.88 55389.65 88888.00 2007-05-24 13:58:28.625 144 12252.98 79.88 55389.65 88888.00 2007-05-24 13:58:28.750 144 12253.02 79.92 55389.70 88888.00 2007-05-24 13:58:28.875 144 12253.08 79.97 55389.70 88888.00 2007-05-24 13:58:29.000 144 12253.00 80.00 55389.65 88888.00 2007-05-24 13:58:29.125 144 12253.02 80.03 55389.70 88888.00 2007-05-24 13:58:29.250 144 12253.08 80.00 55389.75 88888.00 2007-05-24 13:58:29.375 144 12253.00 79.92 55389.72 88888.00 2007-05-24 13:58:29.500 144 12252.98 79.92 55389.72 88888.00 2007-05-24 13:58:29.625 144 12253.02 79.97 55389.72 88888.00 2007-05-24 13:58:29.750 144 12253.12 80.00 55389.72 88888.00 2007-05-24 13:58:29.875 144 12253.20 80.03 55389.75 88888.00 2007-05-24 13:58:30.000 144 12253.20 80.00 55389.75 88888.00 2007-05-24 13:58:30.125 144 12253.17 79.97 55389.75 88888.00 2007-05-24 13:58:30.250 144 12253.12 79.90 55389.78 88888.00 2007-05-24 13:58:30.375 144 12253.15 79.92 55389.80 88888.00 2007-05-24 13:58:30.500 144 12253.20 79.97 55389.80 88888.00 2007-05-24 13:58:30.625 144 12253.17 79.92 55389.80 88888.00 2007-05-24 13:58:30.750 144 12253.20 79.90 55389.75 88888.00 2007-05-24 13:58:30.875 144 12253.30 79.92 55389.78 88888.00 2007-05-24 13:58:31.000 144 12253.27 79.88 55389.78 88888.00 2007-05-24 13:58:31.125 144 12253.27 79.85 55389.80 88888.00 2007-05-24 13:58:31.250 144 12253.30 79.83 55389.82 88888.00 2007-05-24 13:58:31.375 144 12253.35 79.78 55389.82 88888.00 2007-05-24 13:58:31.500 144 12253.38 79.78 55389.85 88888.00 2007-05-24 13:58:31.625 144 12253.45 79.85 55389.88 88888.00 2007-05-24 13:58:31.750 144 12253.50 79.80 55389.88 88888.00 2007-05-24 13:58:31.875 144 12253.60 79.83 55389.88 88888.00 2007-05-24 13:58:32.000 144 12253.60 79.83 55389.88 88888.00 2007-05-24 13:58:32.125 144 12253.58 79.78 55389.88 88888.00 2007-05-24 13:58:32.250 144 12253.55 79.75 55389.90 88888.00 2007-05-24 13:58:32.375 144 12253.58 79.75 55389.88 88888.00 2007-05-24 13:58:32.500 144 12253.60 79.78 55389.88 88888.00 2007-05-24 13:58:32.625 144 12253.60 79.80 55389.88 88888.00 2007-05-24 13:58:32.750 144 12253.65 79.83 55389.90 88888.00 2007-05-24 13:58:32.875 144 12253.67 79.83 55389.90 88888.00 2007-05-24 13:58:33.000 144 12253.70 79.78 55389.88 88888.00 2007-05-24 13:58:33.125 144 12253.75 79.75 55389.90 88888.00 2007-05-24 13:58:33.250 144 12253.77 79.72 55389.88 88888.00 2007-05-24 13:58:33.375 144 12253.77 79.72 55389.88 88888.00 2007-05-24 13:58:33.500 144 12253.77 79.72 55389.93 88888.00 2007-05-24 13:58:33.625 144 12253.83 79.70 55389.93 88888.00 2007-05-24 13:58:33.750 144 12253.83 79.65 55389.93 88888.00 2007-05-24 13:58:33.875 144 12253.85 79.65 55389.93 88888.00 2007-05-24 13:58:34.000 144 12253.90 79.65 55389.93 88888.00 2007-05-24 13:58:34.125 144 12253.92 79.65 55389.95 88888.00 2007-05-24 13:58:34.250 144 12253.88 79.60 55389.95 88888.00 2007-05-24 13:58:34.375 144 12253.90 79.60 55389.95 88888.00 2007-05-24 13:58:34.500 144 12254.00 79.55 55389.97 88888.00 2007-05-24 13:58:34.625 144 12254.02 79.55 55390.03 88888.00 2007-05-24 13:58:34.750 144 12253.95 79.60 55390.03 88888.00 2007-05-24 13:58:34.875 144 12254.00 79.55 55390.03 88888.00 2007-05-24 13:58:35.000 144 12254.10 79.53 55390.05 88888.00 2007-05-24 13:58:35.125 144 12254.20 79.55 55390.05 88888.00 2007-05-24 13:58:35.250 144 12254.23 79.58 55390.07 88888.00 2007-05-24 13:58:35.375 144 12254.17 79.58 55390.07 88888.00 2007-05-24 13:58:35.500 144 12254.20 79.62 55390.07 88888.00 2007-05-24 13:58:35.625 144 12254.27 79.65 55390.07 88888.00 2007-05-24 13:58:35.750 144 12254.42 79.62 55390.10 88888.00 2007-05-24 13:58:35.875 144 12254.48 79.62 55390.10 88888.00 2007-05-24 13:58:36.000 144 12254.48 79.58 55390.10 88888.00 2007-05-24 13:58:36.125 144 12254.52 79.60 55390.12 88888.00 2007-05-24 13:58:36.250 144 12254.55 79.58 55390.12 88888.00 2007-05-24 13:58:36.375 144 12254.58 79.55 55390.10 88888.00 2007-05-24 13:58:36.500 144 12254.62 79.58 55390.07 88888.00 2007-05-24 13:58:36.625 144 12254.58 79.55 55390.05 88888.00 2007-05-24 13:58:36.750 144 12254.55 79.53 55390.07 88888.00 2007-05-24 13:58:36.875 144 12254.60 79.47 55390.10 88888.00 2007-05-24 13:58:37.000 144 12254.65 79.53 55390.07 88888.00 2007-05-24 13:58:37.125 144 12254.65 79.53 55390.10 88888.00 2007-05-24 13:58:37.250 144 12254.70 79.55 55390.07 88888.00 2007-05-24 13:58:37.375 144 12254.75 79.55 55390.10 88888.00 2007-05-24 13:58:37.500 144 12254.80 79.55 55390.12 88888.00 2007-05-24 13:58:37.625 144 12254.75 79.58 55390.10 88888.00 2007-05-24 13:58:37.750 144 12254.65 79.58 55390.07 88888.00 2007-05-24 13:58:37.875 144 12254.65 79.60 55390.05 88888.00 2007-05-24 13:58:38.000 144 12254.77 79.70 55390.10 88888.00 2007-05-24 13:58:38.125 144 12254.88 79.72 55390.12 88888.00 2007-05-24 13:58:38.250 144 12254.73 79.70 55390.10 88888.00 2007-05-24 13:58:38.375 144 12254.70 79.75 55390.15 88888.00 2007-05-24 13:58:38.500 144 12254.77 79.75 55390.15 88888.00 2007-05-24 13:58:38.625 144 12254.77 79.80 55390.20 88888.00 2007-05-24 13:58:38.750 144 12254.77 79.80 55390.18 88888.00 2007-05-24 13:58:38.875 144 12254.85 79.75 55390.12 88888.00 2007-05-24 13:58:39.000 144 12254.85 79.75 55390.12 88888.00 2007-05-24 13:58:39.125 144 12254.83 79.85 55390.18 88888.00 2007-05-24 13:58:39.250 144 12254.80 79.85 55390.18 88888.00 2007-05-24 13:58:39.375 144 12254.90 79.88 55390.18 88888.00 2007-05-24 13:58:39.500 144 12254.90 79.85 55390.18 88888.00 2007-05-24 13:58:39.625 144 12254.85 79.90 55390.20 88888.00 2007-05-24 13:58:39.750 144 12254.75 79.88 55390.20 88888.00 2007-05-24 13:58:39.875 144 12254.75 79.88 55390.20 88888.00 2007-05-24 13:58:40.000 144 12254.77 79.83 55390.22 88888.00 2007-05-24 13:58:40.125 144 12254.85 79.80 55390.22 88888.00 2007-05-24 13:58:40.250 144 12254.85 79.80 55390.20 88888.00 2007-05-24 13:58:40.375 144 12254.83 79.80 55390.20 88888.00 2007-05-24 13:58:40.500 144 12254.83 79.80 55390.20 88888.00 2007-05-24 13:58:40.625 144 12254.77 79.78 55390.22 88888.00 2007-05-24 13:58:40.750 144 12254.75 79.75 55390.22 88888.00 2007-05-24 13:58:40.875 144 12254.75 79.78 55390.28 88888.00 2007-05-24 13:58:41.000 144 12254.75 79.72 55390.25 88888.00 2007-05-24 13:58:41.125 144 12254.83 79.65 55390.25 88888.00 2007-05-24 13:58:41.250 144 12254.85 79.60 55390.25 88888.00 2007-05-24 13:58:41.375 144 12254.90 79.58 55390.28 88888.00 2007-05-24 13:58:41.500 144 12254.85 79.58 55390.30 88888.00 2007-05-24 13:58:41.625 144 12254.75 79.55 55390.32 88888.00 2007-05-24 13:58:41.750 144 12254.75 79.53 55390.35 88888.00 2007-05-24 13:58:41.875 144 12254.85 79.50 55390.35 88888.00 2007-05-24 13:58:42.000 144 12254.90 79.50 55390.32 88888.00 2007-05-24 13:58:42.125 144 12254.90 79.40 55390.35 88888.00 2007-05-24 13:58:42.250 144 12254.88 79.33 55390.40 88888.00 2007-05-24 13:58:42.375 144 12254.95 79.38 55390.38 88888.00 2007-05-24 13:58:42.500 144 12254.98 79.33 55390.38 88888.00 2007-05-24 13:58:42.625 144 12254.95 79.33 55390.40 88888.00 2007-05-24 13:58:42.750 144 12255.00 79.28 55390.43 88888.00 2007-05-24 13:58:42.875 144 12255.08 79.20 55390.40 88888.00 2007-05-24 13:58:43.000 144 12255.15 79.17 55390.38 88888.00 2007-05-24 13:58:43.125 144 12255.12 79.20 55390.43 88888.00 2007-05-24 13:58:43.250 144 12255.17 79.20 55390.45 88888.00 2007-05-24 13:58:43.375 144 12255.25 79.22 55390.45 88888.00 2007-05-24 13:58:43.500 144 12255.33 79.17 55390.47 88888.00 2007-05-24 13:58:43.625 144 12255.27 79.15 55390.45 88888.00 2007-05-24 13:58:43.750 144 12255.30 79.10 55390.45 88888.00 2007-05-24 13:58:43.875 144 12255.35 79.10 55390.43 88888.00 2007-05-24 13:58:44.000 144 12255.38 79.10 55390.45 88888.00 2007-05-24 13:58:44.125 144 12255.33 79.05 55390.43 88888.00 2007-05-24 13:58:44.250 144 12255.38 79.00 55390.45 88888.00 2007-05-24 13:58:44.375 144 12255.48 79.00 55390.43 88888.00 2007-05-24 13:58:44.500 144 12255.45 79.03 55390.45 88888.00 2007-05-24 13:58:44.625 144 12255.42 79.00 55390.43 88888.00 2007-05-24 13:58:44.750 144 12255.50 79.00 55390.43 88888.00 2007-05-24 13:58:44.875 144 12255.52 79.00 55390.45 88888.00 2007-05-24 13:58:45.000 144 12255.50 78.95 55390.43 88888.00 2007-05-24 13:58:45.125 144 12255.52 78.95 55390.47 88888.00 2007-05-24 13:58:45.250 144 12255.58 78.92 55390.50 88888.00 2007-05-24 13:58:45.375 144 12255.60 78.92 55390.50 88888.00 2007-05-24 13:58:45.500 144 12255.65 78.95 55390.50 88888.00 2007-05-24 13:58:45.625 144 12255.73 79.03 55390.53 88888.00 2007-05-24 13:58:45.750 144 12255.73 78.92 55390.50 88888.00 2007-05-24 13:58:45.875 144 12255.70 78.95 55390.47 88888.00 2007-05-24 13:58:46.000 144 12255.67 78.92 55390.50 88888.00 2007-05-24 13:58:46.125 144 12255.73 78.97 55390.53 88888.00 2007-05-24 13:58:46.250 144 12255.65 78.95 55390.53 88888.00 2007-05-24 13:58:46.375 144 12255.65 78.92 55390.53 88888.00 2007-05-24 13:58:46.500 144 12255.65 79.00 55390.55 88888.00 2007-05-24 13:58:46.625 144 12255.73 79.00 55390.60 88888.00 2007-05-24 13:58:46.750 144 12255.70 78.97 55390.60 88888.00 2007-05-24 13:58:46.875 144 12255.62 78.97 55390.57 88888.00 2007-05-24 13:58:47.000 144 12255.50 79.00 55390.55 88888.00 2007-05-24 13:58:47.125 144 12255.45 78.95 55390.57 88888.00 2007-05-24 13:58:47.250 144 12255.48 78.97 55390.57 88888.00 2007-05-24 13:58:47.375 144 12255.52 78.97 55390.57 88888.00 2007-05-24 13:58:47.500 144 12255.45 78.90 55390.57 88888.00 2007-05-24 13:58:47.625 144 12255.38 78.85 55390.62 88888.00 2007-05-24 13:58:47.750 144 12255.42 78.92 55390.68 88888.00 2007-05-24 13:58:47.875 144 12255.40 78.90 55390.70 88888.00 2007-05-24 13:58:48.000 144 12255.33 78.78 55390.68 88888.00 2007-05-24 13:58:48.125 144 12255.33 78.78 55390.68 88888.00 2007-05-24 13:58:48.250 144 12255.27 78.78 55390.70 88888.00 2007-05-24 13:58:48.375 144 12255.17 78.72 55390.70 88888.00 2007-05-24 13:58:48.500 144 12255.12 78.70 55390.70 88888.00 2007-05-24 13:58:48.625 144 12255.12 78.67 55390.75 88888.00 2007-05-24 13:58:48.750 144 12255.12 78.60 55390.75 88888.00 2007-05-24 13:58:48.875 144 12255.05 78.55 55390.80 88888.00 2007-05-24 13:58:49.000 144 12254.98 78.53 55390.80 88888.00 2007-05-24 13:58:49.125 144 12254.92 78.42 55390.82 88888.00 2007-05-24 13:58:49.250 144 12254.95 78.35 55390.82 88888.00 2007-05-24 13:58:49.375 144 12254.92 78.33 55390.85 88888.00 2007-05-24 13:58:49.500 144 12254.88 78.33 55390.88 88888.00 2007-05-24 13:58:49.625 144 12254.90 78.28 55390.93 88888.00 2007-05-24 13:58:49.750 144 12254.90 78.22 55390.95 88888.00 2007-05-24 13:58:49.875 144 12254.80 78.10 55390.95 88888.00 2007-05-24 13:58:50.000 144 12254.80 77.97 55390.97 88888.00 2007-05-24 13:58:50.125 144 12254.75 77.90 55391.00 88888.00 2007-05-24 13:58:50.250 144 12254.62 77.83 55390.97 88888.00 2007-05-24 13:58:50.375 144 12254.67 77.85 55391.00 88888.00 2007-05-24 13:58:50.500 144 12254.73 77.80 55391.00 88888.00 2007-05-24 13:58:50.625 144 12254.67 77.72 55391.03 88888.00 2007-05-24 13:58:50.750 144 12254.52 77.65 55391.00 88888.00 2007-05-24 13:58:50.875 144 12254.55 77.62 55391.05 88888.00 2007-05-24 13:58:51.000 144 12254.55 77.58 55391.07 88888.00 2007-05-24 13:58:51.125 144 12254.55 77.58 55391.10 88888.00 2007-05-24 13:58:51.250 144 12254.52 77.53 55391.10 88888.00 2007-05-24 13:58:51.375 144 12254.52 77.47 55391.10 88888.00 2007-05-24 13:58:51.500 144 12254.52 77.42 55391.12 88888.00 2007-05-24 13:58:51.625 144 12254.55 77.45 55391.15 88888.00 2007-05-24 13:58:51.750 144 12254.50 77.42 55391.15 88888.00 2007-05-24 13:58:51.875 144 12254.50 77.42 55391.15 88888.00 2007-05-24 13:58:52.000 144 12254.65 77.47 55391.15 88888.00 2007-05-24 13:58:52.125 144 12254.67 77.47 55391.18 88888.00 2007-05-24 13:58:52.250 144 12254.60 77.45 55391.18 88888.00 2007-05-24 13:58:52.375 144 12254.50 77.42 55391.12 88888.00 2007-05-24 13:58:52.500 144 12254.48 77.40 55391.10 88888.00 2007-05-24 13:58:52.625 144 12254.42 77.45 55391.15 88888.00 2007-05-24 13:58:52.750 144 12254.42 77.58 55391.18 88888.00 2007-05-24 13:58:52.875 144 12254.40 77.62 55391.18 88888.00 2007-05-24 13:58:53.000 144 12254.45 77.65 55391.20 88888.00 2007-05-24 13:58:53.125 144 12254.45 77.62 55391.22 88888.00 2007-05-24 13:58:53.250 144 12254.35 77.62 55391.18 88888.00 2007-05-24 13:58:53.375 144 12254.30 77.62 55391.15 88888.00 2007-05-24 13:58:53.500 144 12254.25 77.65 55391.20 88888.00 2007-05-24 13:58:53.625 144 12254.27 77.72 55391.25 88888.00 2007-05-24 13:58:53.750 144 12254.15 77.75 55391.28 88888.00 2007-05-24 13:58:53.875 144 12254.08 77.72 55391.25 88888.00 2007-05-24 13:58:54.000 144 12254.12 77.75 55391.28 88888.00 2007-05-24 13:58:54.125 144 12254.08 77.78 55391.30 88888.00 2007-05-24 13:58:54.250 144 12254.05 77.75 55391.25 88888.00 2007-05-24 13:58:54.375 144 12254.12 77.80 55391.25 88888.00 2007-05-24 13:58:54.500 144 12254.10 77.80 55391.28 88888.00 2007-05-24 13:58:54.625 144 12254.05 77.72 55391.25 88888.00 2007-05-24 13:58:54.750 144 12254.02 77.70 55391.25 88888.00 2007-05-24 13:58:54.875 144 12254.02 77.75 55391.30 88888.00 2007-05-24 13:58:55.000 144 12253.98 77.80 55391.30 88888.00 2007-05-24 13:58:55.125 144 12253.90 77.85 55391.32 88888.00 2007-05-24 13:58:55.250 144 12253.85 77.75 55391.32 88888.00 2007-05-24 13:58:55.375 144 12253.88 77.75 55391.30 88888.00 2007-05-24 13:58:55.500 144 12253.85 77.72 55391.32 88888.00 2007-05-24 13:58:55.625 144 12253.85 77.78 55391.38 88888.00 2007-05-24 13:58:55.750 144 12253.83 77.78 55391.32 88888.00 2007-05-24 13:58:55.875 144 12253.83 77.80 55391.32 88888.00 2007-05-24 13:58:56.000 144 12253.77 77.75 55391.35 88888.00 2007-05-24 13:58:56.125 144 12253.70 77.72 55391.35 88888.00 2007-05-24 13:58:56.250 144 12253.70 77.70 55391.38 88888.00 2007-05-24 13:58:56.375 144 12253.77 77.78 55391.40 88888.00 2007-05-24 13:58:56.500 144 12253.75 77.78 55391.40 88888.00 2007-05-24 13:58:56.625 144 12253.70 77.72 55391.40 88888.00 2007-05-24 13:58:56.750 144 12253.67 77.67 55391.43 88888.00 2007-05-24 13:58:56.875 144 12253.70 77.65 55391.43 88888.00 2007-05-24 13:58:57.000 144 12253.70 77.67 55391.40 88888.00 2007-05-24 13:58:57.125 144 12253.65 77.60 55391.40 88888.00 2007-05-24 13:58:57.250 144 12253.60 77.60 55391.43 88888.00 2007-05-24 13:58:57.375 144 12253.60 77.65 55391.47 88888.00 2007-05-24 13:58:57.500 144 12253.58 77.70 55391.50 88888.00 2007-05-24 13:58:57.625 144 12253.58 77.75 55391.50 88888.00 2007-05-24 13:58:57.750 144 12253.62 77.72 55391.53 88888.00 2007-05-24 13:58:57.875 144 12253.70 77.75 55391.53 88888.00 2007-05-24 13:58:58.000 144 12253.73 77.83 55391.53 88888.00 2007-05-24 13:58:58.125 144 12253.67 77.83 55391.53 88888.00 2007-05-24 13:58:58.250 144 12253.67 77.83 55391.50 88888.00 2007-05-24 13:58:58.375 144 12253.67 77.85 55391.50 88888.00 2007-05-24 13:58:58.500 144 12253.62 77.85 55391.50 88888.00 2007-05-24 13:58:58.625 144 12253.58 77.88 55391.55 88888.00 2007-05-24 13:58:58.750 144 12253.52 77.88 55391.57 88888.00 2007-05-24 13:58:58.875 144 12253.42 77.95 55391.57 88888.00 2007-05-24 13:58:59.000 144 12253.35 77.97 55391.55 88888.00 2007-05-24 13:58:59.125 144 12253.25 78.00 55391.57 88888.00 2007-05-24 13:58:59.250 144 12253.27 78.10 55391.62 88888.00 2007-05-24 13:58:59.375 144 12253.33 78.12 55391.62 88888.00 2007-05-24 13:58:59.500 144 12253.25 78.10 55391.60 88888.00 2007-05-24 13:58:59.625 144 12253.17 78.03 55391.60 88888.00 2007-05-24 13:58:59.750 144 12253.23 78.08 55391.62 88888.00 2007-05-24 13:58:59.875 144 12253.27 78.10 55391.68 88888.00 2007-05-24 13:59:00.000 144 12253.23 78.12 55391.68 88888.00 2007-05-24 13:59:00.125 144 12253.20 78.10 55391.62 88888.00 2007-05-24 13:59:00.250 144 12253.20 78.12 55391.62 88888.00 2007-05-24 13:59:00.375 144 12253.23 78.12 55391.60 88888.00 2007-05-24 13:59:00.500 144 12253.20 78.12 55391.60 88888.00 2007-05-24 13:59:00.625 144 12253.25 78.12 55391.62 88888.00 2007-05-24 13:59:00.750 144 12253.27 78.03 55391.60 88888.00 2007-05-24 13:59:00.875 144 12253.30 78.08 55391.60 88888.00 2007-05-24 13:59:01.000 144 12253.33 78.15 55391.60 88888.00 2007-05-24 13:59:01.125 144 12253.33 78.10 55391.65 88888.00 2007-05-24 13:59:01.250 144 12253.25 78.03 55391.65 88888.00 2007-05-24 13:59:01.375 144 12253.27 78.03 55391.65 88888.00 2007-05-24 13:59:01.500 144 12253.33 78.05 55391.65 88888.00 2007-05-24 13:59:01.625 144 12253.38 78.05 55391.65 88888.00 2007-05-24 13:59:01.750 144 12253.38 78.03 55391.68 88888.00 2007-05-24 13:59:01.875 144 12253.35 78.00 55391.62 88888.00 2007-05-24 13:59:02.000 144 12253.40 78.03 55391.62 88888.00 2007-05-24 13:59:02.125 144 12253.50 77.97 55391.65 88888.00 2007-05-24 13:59:02.250 144 12253.52 77.92 55391.68 88888.00 2007-05-24 13:59:02.375 144 12253.55 77.92 55391.70 88888.00 2007-05-24 13:59:02.500 144 12253.58 77.95 55391.70 88888.00 2007-05-24 13:59:02.625 144 12253.60 77.90 55391.65 88888.00 2007-05-24 13:59:02.750 144 12253.62 77.90 55391.65 88888.00 2007-05-24 13:59:02.875 144 12253.73 77.88 55391.70 88888.00 2007-05-24 13:59:03.000 144 12253.77 77.85 55391.65 88888.00 2007-05-24 13:59:03.125 144 12253.83 77.80 55391.65 88888.00 2007-05-24 13:59:03.250 144 12253.80 77.72 55391.65 88888.00 2007-05-24 13:59:03.375 144 12253.77 77.72 55391.62 88888.00 2007-05-24 13:59:03.500 144 12253.95 77.70 55391.65 88888.00 2007-05-24 13:59:03.625 144 12254.12 77.70 55391.62 88888.00 2007-05-24 13:59:03.750 144 12254.17 77.72 55391.60 88888.00 2007-05-24 13:59:03.875 144 12254.17 77.67 55391.60 88888.00 2007-05-24 13:59:04.000 144 12254.27 77.70 55391.57 88888.00 2007-05-24 13:59:04.125 144 12254.33 77.70 55391.60 88888.00 2007-05-24 13:59:04.250 144 12254.35 77.72 55391.55 88888.00 2007-05-24 13:59:04.375 144 12254.45 77.75 55391.57 88888.00 2007-05-24 13:59:04.500 144 12254.52 77.78 55391.55 88888.00 2007-05-24 13:59:04.625 144 12254.52 77.72 55391.55 88888.00 2007-05-24 13:59:04.750 144 12254.73 77.80 55391.60 88888.00 2007-05-24 13:59:04.875 144 12254.92 77.85 55391.57 88888.00 2007-05-24 13:59:05.000 144 12254.95 77.80 55391.47 88888.00 2007-05-24 13:59:05.125 144 12254.90 77.72 55391.47 88888.00 2007-05-24 13:59:05.250 144 12254.98 77.70 55391.50 88888.00 2007-05-24 13:59:05.375 144 12255.08 77.78 55391.47 88888.00 2007-05-24 13:59:05.500 144 12255.10 77.80 55391.47 88888.00 2007-05-24 13:59:05.625 144 12255.12 77.78 55391.47 88888.00 2007-05-24 13:59:05.750 144 12255.17 77.80 55391.47 88888.00 2007-05-24 13:59:05.875 144 12255.23 77.83 55391.53 88888.00 2007-05-24 13:59:06.000 144 12255.33 77.88 55391.50 88888.00 2007-05-24 13:59:06.125 144 12255.33 77.88 55391.50 88888.00 2007-05-24 13:59:06.250 144 12255.42 77.83 55391.45 88888.00 2007-05-24 13:59:06.375 144 12255.52 77.88 55391.47 88888.00 2007-05-24 13:59:06.500 144 12255.55 77.95 55391.43 88888.00 2007-05-24 13:59:06.625 144 12255.60 78.00 55391.45 88888.00 2007-05-24 13:59:06.750 144 12255.73 78.03 55391.43 88888.00 2007-05-24 13:59:06.875 144 12255.77 78.03 55391.43 88888.00 2007-05-24 13:59:07.000 144 12255.75 78.03 55391.40 88888.00 2007-05-24 13:59:07.125 144 12255.77 78.10 55391.38 88888.00 2007-05-24 13:59:07.250 144 12255.80 78.15 55391.40 88888.00 2007-05-24 13:59:07.375 144 12255.83 78.15 55391.43 88888.00 2007-05-24 13:59:07.500 144 12255.83 78.12 55391.38 88888.00 2007-05-24 13:59:07.625 144 12255.88 78.12 55391.40 88888.00 2007-05-24 13:59:07.750 144 12255.95 78.20 55391.40 88888.00 2007-05-24 13:59:07.875 144 12256.02 78.20 55391.38 88888.00 2007-05-24 13:59:08.000 144 12256.05 78.22 55391.35 88888.00 2007-05-24 13:59:08.125 144 12256.10 78.22 55391.35 88888.00 2007-05-24 13:59:08.250 144 12256.17 78.28 55391.32 88888.00 2007-05-24 13:59:08.375 144 12256.15 78.30 55391.32 88888.00 2007-05-24 13:59:08.500 144 12256.17 78.30 55391.30 88888.00 2007-05-24 13:59:08.625 144 12256.23 78.33 55391.32 88888.00 2007-05-24 13:59:08.750 144 12256.27 78.35 55391.32 88888.00 2007-05-24 13:59:08.875 144 12256.27 78.42 55391.38 88888.00 2007-05-24 13:59:09.000 144 12256.35 78.50 55391.32 88888.00 2007-05-24 13:59:09.125 144 12256.40 78.50 55391.32 88888.00 2007-05-24 13:59:09.250 144 12256.40 78.50 55391.32 88888.00 2007-05-24 13:59:09.375 144 12256.35 78.53 55391.32 88888.00 2007-05-24 13:59:09.500 144 12256.33 78.53 55391.28 88888.00 2007-05-24 13:59:09.625 144 12256.40 78.53 55391.28 88888.00 2007-05-24 13:59:09.750 144 12256.50 78.60 55391.28 88888.00 2007-05-24 13:59:09.875 144 12256.48 78.58 55391.28 88888.00 2007-05-24 13:59:10.000 144 12256.50 78.65 55391.35 88888.00 2007-05-24 13:59:10.125 144 12256.58 78.75 55391.35 88888.00 2007-05-24 13:59:10.250 144 12256.58 78.75 55391.32 88888.00 2007-05-24 13:59:10.375 144 12256.62 78.80 55391.32 88888.00 2007-05-24 13:59:10.500 144 12256.62 78.83 55391.32 88888.00 2007-05-24 13:59:10.625 144 12256.58 78.83 55391.32 88888.00 2007-05-24 13:59:10.750 144 12256.62 78.83 55391.35 88888.00 2007-05-24 13:59:10.875 144 12256.60 78.80 55391.38 88888.00 2007-05-24 13:59:11.000 144 12256.58 78.83 55391.40 88888.00 2007-05-24 13:59:11.125 144 12256.60 78.88 55391.45 88888.00 2007-05-24 13:59:11.250 144 12256.52 78.85 55391.45 88888.00 2007-05-24 13:59:11.375 144 12256.52 78.88 55391.43 88888.00 2007-05-24 13:59:11.500 144 12256.55 78.80 55391.38 88888.00 2007-05-24 13:59:11.625 144 12256.58 78.83 55391.38 88888.00 2007-05-24 13:59:11.750 144 12256.58 78.83 55391.38 88888.00 2007-05-24 13:59:11.875 144 12256.62 78.85 55391.40 88888.00 2007-05-24 13:59:12.000 144 12256.67 78.88 55391.40 88888.00 2007-05-24 13:59:12.125 144 12256.67 78.83 55391.43 88888.00 2007-05-24 13:59:12.250 144 12256.65 78.78 55391.45 88888.00 2007-05-24 13:59:12.375 144 12256.65 78.78 55391.47 88888.00 2007-05-24 13:59:12.500 144 12256.67 78.75 55391.47 88888.00 2007-05-24 13:59:12.625 144 12256.70 78.78 55391.50 88888.00 2007-05-24 13:59:12.750 144 12256.73 78.78 55391.53 88888.00 2007-05-24 13:59:12.875 144 12256.77 78.72 55391.55 88888.00 2007-05-24 13:59:13.000 144 12256.85 78.67 55391.55 88888.00 2007-05-24 13:59:13.125 144 12256.83 78.60 55391.53 88888.00 2007-05-24 13:59:13.250 144 12256.75 78.58 55391.53 88888.00 2007-05-24 13:59:13.375 144 12256.75 78.60 55391.53 88888.00 2007-05-24 13:59:13.500 144 12256.77 78.60 55391.53 88888.00 2007-05-24 13:59:13.625 144 12256.83 78.65 55391.53 88888.00 2007-05-24 13:59:13.750 144 12256.88 78.58 55391.53 88888.00 2007-05-24 13:59:13.875 144 12256.85 78.55 55391.53 88888.00 2007-05-24 13:59:14.000 144 12256.90 78.58 55391.55 88888.00 2007-05-24 13:59:14.125 144 12256.90 78.60 55391.57 88888.00 2007-05-24 13:59:14.250 144 12256.88 78.55 55391.60 88888.00 2007-05-24 13:59:14.375 144 12256.80 78.58 55391.57 88888.00 2007-05-24 13:59:14.500 144 12256.85 78.60 55391.57 88888.00 2007-05-24 13:59:14.625 144 12256.90 78.55 55391.57 88888.00 2007-05-24 13:59:14.750 144 12256.90 78.50 55391.55 88888.00 2007-05-24 13:59:14.875 144 12256.90 78.53 55391.57 88888.00 2007-05-24 13:59:15.000 144 12256.95 78.53 55391.55 88888.00 2007-05-24 13:59:15.125 144 12256.95 78.53 55391.57 88888.00 2007-05-24 13:59:15.250 144 12256.90 78.50 55391.57 88888.00 2007-05-24 13:59:15.375 144 12256.90 78.53 55391.53 88888.00 2007-05-24 13:59:15.500 144 12256.90 78.53 55391.55 88888.00 2007-05-24 13:59:15.625 144 12256.85 78.53 55391.55 88888.00 2007-05-24 13:59:15.750 144 12256.88 78.55 55391.62 88888.00 2007-05-24 13:59:15.875 144 12256.88 78.53 55391.62 88888.00 2007-05-24 13:59:16.000 144 12256.83 78.45 55391.60 88888.00 2007-05-24 13:59:16.125 144 12256.83 78.50 55391.62 88888.00 2007-05-24 13:59:16.250 144 12256.83 78.50 55391.62 88888.00 2007-05-24 13:59:16.375 144 12256.75 78.42 55391.60 88888.00 2007-05-24 13:59:16.500 144 12256.75 78.42 55391.65 88888.00 2007-05-24 13:59:16.625 144 12256.77 78.47 55391.65 88888.00 2007-05-24 13:59:16.750 144 12256.73 78.42 55391.65 88888.00 2007-05-24 13:59:16.875 144 12256.73 78.42 55391.68 88888.00 2007-05-24 13:59:17.000 144 12256.75 78.42 55391.62 88888.00 2007-05-24 13:59:17.125 144 12256.67 78.35 55391.62 88888.00 2007-05-24 13:59:17.250 144 12256.65 78.25 55391.70 88888.00 2007-05-24 13:59:17.375 144 12256.70 78.22 55391.70 88888.00 2007-05-24 13:59:17.500 144 12256.62 78.22 55391.68 88888.00 2007-05-24 13:59:17.625 144 12256.58 78.20 55391.68 88888.00 2007-05-24 13:59:17.750 144 12256.58 78.12 55391.70 88888.00 2007-05-24 13:59:17.875 144 12256.62 78.12 55391.75 88888.00 2007-05-24 13:59:18.000 144 12256.65 78.10 55391.78 88888.00 2007-05-24 13:59:18.125 144 12256.62 78.08 55391.75 88888.00 2007-05-24 13:59:18.250 144 12256.58 78.00 55391.78 88888.00 2007-05-24 13:59:18.375 144 12256.55 77.95 55391.80 88888.00 2007-05-24 13:59:18.500 144 12256.55 77.92 55391.82 88888.00 2007-05-24 13:59:18.625 144 12256.55 77.88 55391.78 88888.00 2007-05-24 13:59:18.750 144 12256.48 77.83 55391.78 88888.00 2007-05-24 13:59:18.875 144 12256.42 77.72 55391.80 88888.00 2007-05-24 13:59:19.000 144 12256.50 77.70 55391.82 88888.00 2007-05-24 13:59:19.125 144 12256.52 77.67 55391.85 88888.00 2007-05-24 13:59:19.250 144 12256.48 77.60 55391.82 88888.00 2007-05-24 13:59:19.375 144 12256.48 77.65 55391.88 88888.00 2007-05-24 13:59:19.500 144 12256.48 77.65 55391.93 88888.00 2007-05-24 13:59:19.625 144 12256.48 77.58 55391.90 88888.00 2007-05-24 13:59:19.750 144 12256.42 77.50 55391.90 88888.00 2007-05-24 13:59:19.875 144 12256.40 77.55 55391.90 88888.00 2007-05-24 13:59:20.000 144 12256.27 77.55 55391.93 88888.00 2007-05-24 13:59:20.125 144 12256.25 77.55 55391.93 88888.00 2007-05-24 13:59:20.250 144 12256.12 77.50 55391.97 88888.00 2007-05-24 13:59:20.375 144 12256.08 77.50 55391.95 88888.00 2007-05-24 13:59:20.500 144 12256.00 77.42 55391.95 88888.00 2007-05-24 13:59:20.625 144 12255.95 77.42 55392.00 88888.00 2007-05-24 13:59:20.750 144 12255.88 77.40 55392.00 88888.00 2007-05-24 13:59:20.875 144 12255.70 77.33 55391.97 88888.00 2007-05-24 13:59:21.000 144 12255.58 77.40 55392.00 88888.00 2007-05-24 13:59:21.125 144 12255.62 77.38 55392.05 88888.00 2007-05-24 13:59:21.250 144 12255.62 77.30 55392.10 88888.00 2007-05-24 13:59:21.375 144 12255.60 77.28 55392.10 88888.00 2007-05-24 13:59:21.500 144 12255.50 77.22 55392.10 88888.00 2007-05-24 13:59:21.625 144 12255.45 77.28 55392.12 88888.00 2007-05-24 13:59:21.750 144 12255.40 77.28 55392.10 88888.00 2007-05-24 13:59:21.875 144 12255.38 77.28 55392.12 88888.00 2007-05-24 13:59:22.000 144 12255.35 77.28 55392.15 88888.00 2007-05-24 13:59:22.125 144 12255.27 77.30 55392.18 88888.00 2007-05-24 13:59:22.250 144 12255.17 77.25 55392.18 88888.00 2007-05-24 13:59:22.375 144 12255.10 77.25 55392.18 88888.00 2007-05-24 13:59:22.500 144 12255.10 77.28 55392.18 88888.00 2007-05-24 13:59:22.625 144 12255.12 77.30 55392.18 88888.00 2007-05-24 13:59:22.750 144 12255.08 77.25 55392.20 88888.00 2007-05-24 13:59:22.875 144 12255.02 77.25 55392.22 88888.00 2007-05-24 13:59:23.000 144 12255.02 77.28 55392.28 88888.00 2007-05-24 13:59:23.125 144 12254.90 77.22 55392.25 88888.00 2007-05-24 13:59:23.250 144 12254.88 77.25 55392.30 88888.00 2007-05-24 13:59:23.375 144 12254.90 77.25 55392.32 88888.00 2007-05-24 13:59:23.500 144 12254.88 77.20 55392.32 88888.00 2007-05-24 13:59:23.625 144 12254.85 77.22 55392.32 88888.00 2007-05-24 13:59:23.750 144 12254.85 77.28 55392.38 88888.00 2007-05-24 13:59:23.875 144 12254.85 77.28 55392.38 88888.00 2007-05-24 13:59:24.000 144 12254.73 77.20 55392.32 88888.00 2007-05-24 13:59:24.125 144 12254.70 77.28 55392.35 88888.00 2007-05-24 13:59:24.250 144 12254.70 77.33 55392.40 88888.00 2007-05-24 13:59:24.375 144 12254.73 77.33 55392.40 88888.00 2007-05-24 13:59:24.500 144 12254.67 77.35 55392.40 88888.00 2007-05-24 13:59:24.625 144 12254.58 77.35 55392.38 88888.00 2007-05-24 13:59:24.750 144 12254.58 77.30 55392.38 88888.00 2007-05-24 13:59:24.875 144 12254.55 77.33 55392.35 88888.00 2007-05-24 13:59:25.000 144 12254.48 77.38 55392.38 88888.00 2007-05-24 13:59:25.125 144 12254.48 77.45 55392.43 88888.00 2007-05-24 13:59:25.250 144 12254.45 77.45 55392.38 88888.00 2007-05-24 13:59:25.375 144 12254.40 77.47 55392.40 88888.00 2007-05-24 13:59:25.500 144 12254.35 77.53 55392.45 88888.00 2007-05-24 13:59:25.625 144 12254.35 77.53 55392.47 88888.00 2007-05-24 13:59:25.750 144 12254.33 77.55 55392.45 88888.00 2007-05-24 13:59:25.875 144 12254.20 77.53 55392.43 88888.00 2007-05-24 13:59:26.000 144 12254.20 77.62 55392.47 88888.00 2007-05-24 13:59:26.125 144 12254.20 77.67 55392.50 88888.00 2007-05-24 13:59:26.250 144 12254.08 77.60 55392.53 88888.00 2007-05-24 13:59:26.375 144 12254.08 77.65 55392.53 88888.00 2007-05-24 13:59:26.500 144 12254.05 77.70 55392.53 88888.00 2007-05-24 13:59:26.625 144 12254.08 77.75 55392.55 88888.00 2007-05-24 13:59:26.750 144 12254.12 77.75 55392.55 88888.00 2007-05-24 13:59:26.875 144 12254.00 77.75 55392.53 88888.00 2007-05-24 13:59:27.000 144 12253.90 77.80 55392.55 88888.00 2007-05-24 13:59:27.125 144 12253.85 77.72 55392.55 88888.00 2007-05-24 13:59:27.250 144 12253.83 77.75 55392.55 88888.00 2007-05-24 13:59:27.375 144 12253.88 77.83 55392.55 88888.00 2007-05-24 13:59:27.500 144 12253.88 77.85 55392.60 88888.00 2007-05-24 13:59:27.625 144 12253.85 77.88 55392.62 88888.00 2007-05-24 13:59:27.750 144 12253.92 77.88 55392.65 88888.00 2007-05-24 13:59:27.875 144 12253.98 77.92 55392.65 88888.00 2007-05-24 13:59:28.000 144 12254.02 77.95 55392.62 88888.00 2007-05-24 13:59:28.125 144 12253.98 77.97 55392.62 88888.00 2007-05-24 13:59:28.250 144 12253.83 77.95 55392.57 88888.00 2007-05-24 13:59:28.375 144 12253.88 77.95 55392.57 88888.00 2007-05-24 13:59:28.500 144 12253.90 77.95 55392.57 88888.00 2007-05-24 13:59:28.625 144 12253.98 77.92 55392.60 88888.00 2007-05-24 13:59:28.750 144 12254.02 77.95 55392.60 88888.00 2007-05-24 13:59:28.875 144 12254.05 78.00 55392.60 88888.00 2007-05-24 13:59:29.000 144 12254.05 77.97 55392.57 88888.00 2007-05-24 13:59:29.125 144 12254.10 78.00 55392.57 88888.00 2007-05-24 13:59:29.250 144 12254.12 77.92 55392.57 88888.00 2007-05-24 13:59:29.375 144 12254.15 77.92 55392.55 88888.00 2007-05-24 13:59:29.500 144 12254.17 77.90 55392.55 88888.00 2007-05-24 13:59:29.625 144 12254.27 77.95 55392.55 88888.00 2007-05-24 13:59:29.750 144 12254.35 77.97 55392.57 88888.00 2007-05-24 13:59:29.875 144 12254.33 77.95 55392.60 88888.00 2007-05-24 13:59:30.000 144 12254.42 77.97 55392.60 88888.00 2007-05-24 13:59:30.125 144 12254.52 78.03 55392.60 88888.00 2007-05-24 13:59:30.250 144 12254.50 78.00 55392.55 88888.00 2007-05-24 13:59:30.375 144 12254.45 78.03 55392.53 88888.00 2007-05-24 13:59:30.500 144 12254.48 78.08 55392.55 88888.00 2007-05-24 13:59:30.625 144 12254.60 78.12 55392.55 88888.00 2007-05-24 13:59:30.750 144 12254.70 78.17 55392.53 88888.00 2007-05-24 13:59:30.875 144 12254.67 78.17 55392.53 88888.00 2007-05-24 13:59:31.000 144 12254.70 78.15 55392.50 88888.00 2007-05-24 13:59:31.125 144 12254.73 78.17 55392.50 88888.00 2007-05-24 13:59:31.250 144 12254.75 78.28 55392.47 88888.00 2007-05-24 13:59:31.375 144 12254.83 78.33 55392.50 88888.00 2007-05-24 13:59:31.500 144 12254.85 78.33 55392.47 88888.00 2007-05-24 13:59:31.625 144 12254.85 78.33 55392.50 88888.00 2007-05-24 13:59:31.750 144 12254.80 78.28 55392.47 88888.00 2007-05-24 13:59:31.875 144 12254.80 78.33 55392.45 88888.00 2007-05-24 13:59:32.000 144 12254.83 78.42 55392.45 88888.00 2007-05-24 13:59:32.125 144 12254.90 78.47 55392.45 88888.00 2007-05-24 13:59:32.250 144 12254.90 78.42 55392.43 88888.00 2007-05-24 13:59:32.375 144 12254.95 78.42 55392.43 88888.00 2007-05-24 13:59:32.500 144 12254.92 78.42 55392.47 88888.00 2007-05-24 13:59:32.625 144 12254.88 78.42 55392.45 88888.00 2007-05-24 13:59:32.750 144 12254.83 78.47 55392.45 88888.00 2007-05-24 13:59:32.875 144 12254.77 78.53 55392.47 88888.00 2007-05-24 13:59:33.000 144 12254.83 78.50 55392.43 88888.00 2007-05-24 13:59:33.125 144 12254.80 78.50 55392.47 88888.00 2007-05-24 13:59:33.250 144 12254.75 78.47 55392.47 88888.00 2007-05-24 13:59:33.375 144 12254.75 78.47 55392.45 88888.00 2007-05-24 13:59:33.500 144 12254.83 78.50 55392.47 88888.00 2007-05-24 13:59:33.625 144 12254.90 78.55 55392.47 88888.00 2007-05-24 13:59:33.750 144 12254.90 78.55 55392.45 88888.00 2007-05-24 13:59:33.875 144 12254.92 78.50 55392.43 88888.00 2007-05-24 13:59:34.000 144 12254.92 78.47 55392.43 88888.00 2007-05-24 13:59:34.125 144 12254.90 78.47 55392.43 88888.00 2007-05-24 13:59:34.250 144 12254.88 78.47 55392.45 88888.00 2007-05-24 13:59:34.375 144 12254.83 78.47 55392.45 88888.00 2007-05-24 13:59:34.500 144 12254.85 78.50 55392.43 88888.00 2007-05-24 13:59:34.625 144 12254.88 78.53 55392.47 88888.00 2007-05-24 13:59:34.750 144 12254.88 78.50 55392.50 88888.00 2007-05-24 13:59:34.875 144 12254.85 78.45 55392.47 88888.00 2007-05-24 13:59:35.000 144 12254.88 78.38 55392.47 88888.00 2007-05-24 13:59:35.125 144 12254.90 78.40 55392.50 88888.00 2007-05-24 13:59:35.250 144 12254.90 78.40 55392.50 88888.00 2007-05-24 13:59:35.375 144 12254.80 78.40 55392.50 88888.00 2007-05-24 13:59:35.500 144 12254.75 78.38 55392.50 88888.00 2007-05-24 13:59:35.625 144 12254.73 78.35 55392.53 88888.00 2007-05-24 13:59:35.750 144 12254.65 78.35 55392.50 88888.00 2007-05-24 13:59:35.875 144 12254.65 78.33 55392.47 88888.00 2007-05-24 13:59:36.000 144 12254.62 78.30 55392.43 88888.00 2007-05-24 13:59:36.125 144 12254.60 78.38 55392.50 88888.00 2007-05-24 13:59:36.250 144 12254.60 78.45 55392.53 88888.00 2007-05-24 13:59:36.375 144 12254.62 78.45 55392.55 88888.00 2007-05-24 13:59:36.500 144 12254.62 78.47 55392.53 88888.00 2007-05-24 13:59:36.625 144 12254.60 78.47 55392.50 88888.00 2007-05-24 13:59:36.750 144 12254.62 78.45 55392.47 88888.00 2007-05-24 13:59:36.875 144 12254.67 78.50 55392.50 88888.00 2007-05-24 13:59:37.000 144 12254.70 78.60 55392.47 88888.00 2007-05-24 13:59:37.125 144 12254.62 78.65 55392.47 88888.00 2007-05-24 13:59:37.250 144 12254.58 78.67 55392.47 88888.00 2007-05-24 13:59:37.375 144 12254.62 78.75 55392.53 88888.00 2007-05-24 13:59:37.500 144 12254.62 78.78 55392.53 88888.00 2007-05-24 13:59:37.625 144 12254.65 78.80 55392.55 88888.00 2007-05-24 13:59:37.750 144 12254.52 78.78 55392.53 88888.00 2007-05-24 13:59:37.875 144 12254.42 78.80 55392.53 88888.00 2007-05-24 13:59:38.000 144 12254.40 78.83 55392.53 88888.00 2007-05-24 13:59:38.125 144 12254.33 78.88 55392.57 88888.00 2007-05-24 13:59:38.250 144 12254.23 78.78 55392.55 88888.00 2007-05-24 13:59:38.375 144 12254.15 78.75 55392.55 88888.00 2007-05-24 13:59:38.500 144 12254.17 78.75 55392.55 88888.00 2007-05-24 13:59:38.625 144 12254.23 78.75 55392.57 88888.00 2007-05-24 13:59:38.750 144 12254.17 78.72 55392.60 88888.00 2007-05-24 13:59:38.875 144 12254.08 78.67 55392.60 88888.00 2007-05-24 13:59:39.000 144 12254.00 78.58 55392.55 88888.00 2007-05-24 13:59:39.125 144 12253.98 78.55 55392.57 88888.00 2007-05-24 13:59:39.250 144 12253.98 78.50 55392.62 88888.00 2007-05-24 13:59:39.375 144 12254.05 78.53 55392.62 88888.00 2007-05-24 13:59:39.500 144 12254.10 78.53 55392.62 88888.00 2007-05-24 13:59:39.625 144 12254.02 78.45 55392.65 88888.00 2007-05-24 13:59:39.750 144 12253.90 78.42 55392.65 88888.00 2007-05-24 13:59:39.875 144 12253.88 78.40 55392.68 88888.00 2007-05-24 13:59:40.000 144 12254.00 78.45 55392.70 88888.00 2007-05-24 13:59:40.125 144 12254.02 78.40 55392.70 88888.00 2007-05-24 13:59:40.250 144 12253.92 78.30 55392.68 88888.00 2007-05-24 13:59:40.375 144 12253.92 78.28 55392.68 88888.00 2007-05-24 13:59:40.500 144 12253.92 78.25 55392.65 88888.00 2007-05-24 13:59:40.625 144 12253.98 78.20 55392.65 88888.00 2007-05-24 13:59:40.750 144 12254.02 78.20 55392.68 88888.00 2007-05-24 13:59:40.875 144 12254.10 78.22 55392.72 88888.00 2007-05-24 13:59:41.000 144 12254.05 78.15 55392.70 88888.00 2007-05-24 13:59:41.125 144 12253.98 78.10 55392.72 88888.00 2007-05-24 13:59:41.250 144 12254.00 78.03 55392.75 88888.00 2007-05-24 13:59:41.375 144 12254.05 78.03 55392.72 88888.00 2007-05-24 13:59:41.500 144 12254.10 78.03 55392.72 88888.00 2007-05-24 13:59:41.625 144 12254.08 77.97 55392.70 88888.00 2007-05-24 13:59:41.750 144 12254.05 77.92 55392.70 88888.00 2007-05-24 13:59:41.875 144 12254.15 77.95 55392.70 88888.00 2007-05-24 13:59:42.000 144 12254.23 78.00 55392.70 88888.00 2007-05-24 13:59:42.125 144 12254.17 78.00 55392.75 88888.00 2007-05-24 13:59:42.250 144 12254.12 78.03 55392.75 88888.00 2007-05-24 13:59:42.375 144 12254.15 78.05 55392.72 88888.00 2007-05-24 13:59:42.500 144 12254.20 78.05 55392.72 88888.00 2007-05-24 13:59:42.625 144 12254.23 78.05 55392.70 88888.00 2007-05-24 13:59:42.750 144 12254.27 78.12 55392.70 88888.00 2007-05-24 13:59:42.875 144 12254.35 78.12 55392.72 88888.00 2007-05-24 13:59:43.000 144 12254.42 78.12 55392.70 88888.00 2007-05-24 13:59:43.125 144 12254.42 78.17 55392.68 88888.00 2007-05-24 13:59:43.250 144 12254.42 78.22 55392.72 88888.00 2007-05-24 13:59:43.375 144 12254.45 78.25 55392.72 88888.00 2007-05-24 13:59:43.500 144 12254.35 78.25 55392.72 88888.00 2007-05-24 13:59:43.625 144 12254.27 78.22 55392.68 88888.00 2007-05-24 13:59:43.750 144 12254.27 78.25 55392.65 88888.00 2007-05-24 13:59:43.875 144 12254.27 78.28 55392.65 88888.00 2007-05-24 13:59:44.000 144 12254.27 78.33 55392.65 88888.00 2007-05-24 13:59:44.125 144 12254.27 78.42 55392.68 88888.00 2007-05-24 13:59:44.250 144 12254.20 78.50 55392.68 88888.00 2007-05-24 13:59:44.375 144 12254.10 78.53 55392.65 88888.00 2007-05-24 13:59:44.500 144 12254.02 78.50 55392.65 88888.00 2007-05-24 13:59:44.625 144 12254.00 78.53 55392.65 88888.00 2007-05-24 13:59:44.750 144 12254.02 78.55 55392.68 88888.00 2007-05-24 13:59:44.875 144 12254.00 78.58 55392.65 88888.00 2007-05-24 13:59:45.000 144 12253.95 78.62 55392.65 88888.00 2007-05-24 13:59:45.125 144 12253.92 78.70 55392.68 88888.00 2007-05-24 13:59:45.250 144 12253.83 78.70 55392.65 88888.00 2007-05-24 13:59:45.375 144 12253.77 78.72 55392.65 88888.00 2007-05-24 13:59:45.500 144 12253.73 78.83 55392.70 88888.00 2007-05-24 13:59:45.625 144 12253.75 78.83 55392.72 88888.00 2007-05-24 13:59:45.750 144 12253.70 78.83 55392.68 88888.00 2007-05-24 13:59:45.875 144 12253.65 78.80 55392.65 88888.00 2007-05-24 13:59:46.000 144 12253.62 78.75 55392.57 88888.00 2007-05-24 13:59:46.125 144 12253.65 78.78 55392.60 88888.00 2007-05-24 13:59:46.250 144 12253.62 78.85 55392.65 88888.00 2007-05-24 13:59:46.375 144 12253.58 78.90 55392.65 88888.00 2007-05-24 13:59:46.500 144 12253.55 78.90 55392.65 88888.00 2007-05-24 13:59:46.625 144 12253.52 78.85 55392.65 88888.00 2007-05-24 13:59:46.750 144 12253.55 78.88 55392.65 88888.00 2007-05-24 13:59:46.875 144 12253.60 78.90 55392.68 88888.00 2007-05-24 13:59:47.000 144 12253.58 78.90 55392.65 88888.00 2007-05-24 13:59:47.125 144 12253.55 78.92 55392.65 88888.00 2007-05-24 13:59:47.250 144 12253.50 78.88 55392.68 88888.00 2007-05-24 13:59:47.375 144 12253.45 78.88 55392.65 88888.00 2007-05-24 13:59:47.500 144 12253.42 78.85 55392.62 88888.00 2007-05-24 13:59:47.625 144 12253.42 78.85 55392.65 88888.00 2007-05-24 13:59:47.750 144 12253.42 78.85 55392.68 88888.00 2007-05-24 13:59:47.875 144 12253.38 78.83 55392.60 88888.00 2007-05-24 13:59:48.000 144 12253.42 78.83 55392.60 88888.00 2007-05-24 13:59:48.125 144 12253.48 78.83 55392.60 88888.00 2007-05-24 13:59:48.250 144 12253.42 78.80 55392.57 88888.00 2007-05-24 13:59:48.375 144 12253.48 78.83 55392.57 88888.00 2007-05-24 13:59:48.500 144 12253.48 78.80 55392.60 88888.00 2007-05-24 13:59:48.625 144 12253.42 78.75 55392.57 88888.00 2007-05-24 13:59:48.750 144 12253.48 78.70 55392.57 88888.00 2007-05-24 13:59:48.875 144 12253.42 78.70 55392.55 88888.00 2007-05-24 13:59:49.000 144 12253.40 78.62 55392.55 88888.00 2007-05-24 13:59:49.125 144 12253.50 78.55 55392.57 88888.00 2007-05-24 13:59:49.250 144 12253.52 78.53 55392.57 88888.00 2007-05-24 13:59:49.375 144 12253.50 78.58 55392.60 88888.00 2007-05-24 13:59:49.500 144 12253.50 78.58 55392.57 88888.00 2007-05-24 13:59:49.625 144 12253.58 78.53 55392.60 88888.00 2007-05-24 13:59:49.750 144 12253.65 78.50 55392.57 88888.00 2007-05-24 13:59:49.875 144 12253.65 78.47 55392.55 88888.00 2007-05-24 13:59:50.000 144 12253.65 78.42 55392.50 88888.00 2007-05-24 13:59:50.125 144 12253.67 78.45 55392.50 88888.00 2007-05-24 13:59:50.250 144 12253.73 78.42 55392.55 88888.00 2007-05-24 13:59:50.375 144 12253.73 78.42 55392.55 88888.00 2007-05-24 13:59:50.500 144 12253.67 78.40 55392.53 88888.00 2007-05-24 13:59:50.625 144 12253.73 78.45 55392.53 88888.00 2007-05-24 13:59:50.750 144 12253.83 78.47 55392.53 88888.00 2007-05-24 13:59:50.875 144 12253.90 78.40 55392.50 88888.00 2007-05-24 13:59:51.000 144 12253.92 78.38 55392.50 88888.00 2007-05-24 13:59:51.125 144 12253.95 78.40 55392.50 88888.00 2007-05-24 13:59:51.250 144 12253.95 78.30 55392.50 88888.00 2007-05-24 13:59:51.375 144 12254.02 78.30 55392.50 88888.00 2007-05-24 13:59:51.500 144 12254.12 78.33 55392.47 88888.00 2007-05-24 13:59:51.625 144 12254.12 78.33 55392.43 88888.00 2007-05-24 13:59:51.750 144 12254.12 78.35 55392.45 88888.00 2007-05-24 13:59:51.875 144 12254.20 78.40 55392.47 88888.00 2007-05-24 13:59:52.000 144 12254.23 78.40 55392.43 88888.00 2007-05-24 13:59:52.125 144 12254.17 78.38 55392.40 88888.00 2007-05-24 13:59:52.250 144 12254.15 78.33 55392.38 88888.00 2007-05-24 13:59:52.375 144 12254.20 78.33 55392.38 88888.00 2007-05-24 13:59:52.500 144 12254.30 78.35 55392.40 88888.00 2007-05-24 13:59:52.625 144 12254.40 78.33 55392.40 88888.00 2007-05-24 13:59:52.750 144 12254.42 78.30 55392.40 88888.00 2007-05-24 13:59:52.875 144 12254.40 78.28 55392.40 88888.00 2007-05-24 13:59:53.000 144 12254.45 78.30 55392.40 88888.00 2007-05-24 13:59:53.125 144 12254.48 78.35 55392.43 88888.00 2007-05-24 13:59:53.250 144 12254.52 78.40 55392.45 88888.00 2007-05-24 13:59:53.375 144 12254.58 78.38 55392.45 88888.00 2007-05-24 13:59:53.500 144 12254.58 78.35 55392.43 88888.00 2007-05-24 13:59:53.625 144 12254.62 78.40 55392.40 88888.00 2007-05-24 13:59:53.750 144 12254.62 78.42 55392.38 88888.00 2007-05-24 13:59:53.875 144 12254.62 78.45 55392.38 88888.00 2007-05-24 13:59:54.000 144 12254.70 78.45 55392.32 88888.00 2007-05-24 13:59:54.125 144 12254.77 78.47 55392.25 88888.00 2007-05-24 13:59:54.250 144 12254.83 78.53 55392.28 88888.00 2007-05-24 13:59:54.375 144 12254.90 78.62 55392.30 88888.00 2007-05-24 13:59:54.500 144 12254.88 78.70 55392.28 88888.00 2007-05-24 13:59:54.625 144 12254.92 78.75 55392.25 88888.00 2007-05-24 13:59:54.750 144 12254.98 78.72 55392.25 88888.00 2007-05-24 13:59:54.875 144 12254.98 78.80 55392.25 88888.00 2007-05-24 13:59:55.000 144 12254.98 78.90 55392.28 88888.00 2007-05-24 13:59:55.125 144 12255.02 78.95 55392.22 88888.00 2007-05-24 13:59:55.250 144 12255.05 78.88 55392.20 88888.00 2007-05-24 13:59:55.375 144 12255.10 78.88 55392.20 88888.00 2007-05-24 13:59:55.500 144 12255.12 78.97 55392.20 88888.00 2007-05-24 13:59:55.625 144 12255.10 79.05 55392.20 88888.00 2007-05-24 13:59:55.750 144 12255.15 79.15 55392.20 88888.00 2007-05-24 13:59:55.875 144 12255.12 79.17 55392.20 88888.00 2007-05-24 13:59:56.000 144 12255.08 79.15 55392.15 88888.00 2007-05-24 13:59:56.125 144 12255.08 79.12 55392.12 88888.00 2007-05-24 13:59:56.250 144 12255.08 79.17 55392.15 88888.00 2007-05-24 13:59:56.375 144 12255.08 79.20 55392.18 88888.00 2007-05-24 13:59:56.500 144 12255.08 79.22 55392.18 88888.00 2007-05-24 13:59:56.625 144 12255.02 79.25 55392.18 88888.00 2007-05-24 13:59:56.750 144 12255.02 79.22 55392.12 88888.00 2007-05-24 13:59:56.875 144 12254.92 79.20 55392.12 88888.00 2007-05-24 13:59:57.000 144 12254.92 79.30 55392.15 88888.00 2007-05-24 13:59:57.125 144 12255.00 79.38 55392.18 88888.00 2007-05-24 13:59:57.250 144 12255.00 79.45 55392.18 88888.00 2007-05-24 13:59:57.375 144 12254.98 79.45 55392.15 88888.00 2007-05-24 13:59:57.500 144 12254.90 79.45 55392.15 88888.00 2007-05-24 13:59:57.625 144 12254.88 79.45 55392.20 88888.00 2007-05-24 13:59:57.750 144 12254.90 79.47 55392.18 88888.00 2007-05-24 13:59:57.875 144 12254.92 79.53 55392.18 88888.00 2007-05-24 13:59:58.000 144 12254.92 79.58 55392.15 88888.00 2007-05-24 13:59:58.125 144 12254.95 79.65 55392.20 88888.00 2007-05-24 13:59:58.250 144 12254.90 79.60 55392.18 88888.00 2007-05-24 13:59:58.375 144 12254.92 79.62 55392.12 88888.00 2007-05-24 13:59:58.500 144 12255.08 79.65 55392.10 88888.00 2007-05-24 13:59:58.625 144 12255.05 79.60 55392.10 88888.00 2007-05-24 13:59:58.750 144 12255.05 79.62 55392.10 88888.00 2007-05-24 13:59:58.875 144 12255.10 79.75 55392.12 88888.00 2007-05-24 13:59:59.000 144 12255.17 79.70 55392.15 88888.00 2007-05-24 13:59:59.125 144 12255.15 79.65 55392.12 88888.00 2007-05-24 13:59:59.250 144 12255.17 79.65 55392.10 88888.00 2007-05-24 13:59:59.375 144 12255.25 79.62 55392.10 88888.00 2007-05-24 13:59:59.500 144 12255.33 79.65 55392.07 88888.00 2007-05-24 13:59:59.625 144 12255.38 79.67 55392.07 88888.00 2007-05-24 13:59:59.750 144 12255.48 79.70 55392.12 88888.00 2007-05-24 13:59:59.875 144 12255.55 79.72 55392.12 88888.00 2007-05-24 14:00:00.000 144 12255.55 79.80 55392.07 88888.00 2007-05-24 14:00:00.125 144 12255.52 79.78 55392.05 88888.00 2007-05-24 14:00:00.250 144 12255.55 79.72 55392.03 88888.00 2007-05-24 14:00:00.375 144 12255.60 79.78 55392.05 88888.00 2007-05-24 14:00:00.500 144 12255.70 79.85 55392.03 88888.00 2007-05-24 14:00:00.625 144 12255.73 79.90 55392.05 88888.00 2007-05-24 14:00:00.750 144 12255.73 79.90 55392.05 88888.00 2007-05-24 14:00:00.875 144 12255.75 79.97 55392.05 88888.00 2007-05-24 14:00:01.000 144 12255.77 80.00 55392.03 88888.00 2007-05-24 14:00:01.125 144 12255.85 80.00 55392.03 88888.00 2007-05-24 14:00:01.250 144 12255.88 79.97 55392.05 88888.00 2007-05-24 14:00:01.375 144 12255.90 79.95 55392.03 88888.00 2007-05-24 14:00:01.500 144 12255.85 79.97 55392.00 88888.00 2007-05-24 14:00:01.625 144 12255.77 80.00 55392.00 88888.00 2007-05-24 14:00:01.750 144 12255.85 80.10 55392.03 88888.00 2007-05-24 14:00:01.875 144 12255.88 80.08 55392.03 88888.00 2007-05-24 14:00:02.000 144 12255.85 79.97 55392.00 88888.00 2007-05-24 14:00:02.125 144 12255.98 80.00 55392.03 88888.00 2007-05-24 14:00:02.250 144 12255.90 80.00 55392.03 88888.00 2007-05-24 14:00:02.375 144 12255.77 79.95 55391.97 88888.00 2007-05-24 14:00:02.500 144 12255.85 79.97 55392.00 88888.00 2007-05-24 14:00:02.625 144 12255.88 79.95 55392.00 88888.00 2007-05-24 14:00:02.750 144 12255.92 79.95 55392.00 88888.00 2007-05-24 14:00:02.875 144 12255.95 79.92 55392.00 88888.00 2007-05-24 14:00:03.000 144 12255.98 79.90 55391.97 88888.00 2007-05-24 14:00:03.125 144 12255.92 79.85 55391.95 88888.00 2007-05-24 14:00:03.250 144 12255.88 79.83 55391.95 88888.00 2007-05-24 14:00:03.375 144 12255.92 79.83 55391.95 88888.00 2007-05-24 14:00:03.500 144 12255.90 79.80 55391.93 88888.00 2007-05-24 14:00:03.625 144 12255.95 79.80 55392.00 88888.00 2007-05-24 14:00:03.750 144 12255.95 79.83 55392.00 88888.00 2007-05-24 14:00:03.875 144 12255.88 79.80 55392.00 88888.00 2007-05-24 14:00:04.000 144 12255.83 79.78 55391.97 88888.00 2007-05-24 14:00:04.125 144 12255.88 79.72 55391.97 88888.00 2007-05-24 14:00:04.250 144 12255.92 79.72 55392.00 88888.00 2007-05-24 14:00:04.375 144 12255.92 79.78 55392.03 88888.00 2007-05-24 14:00:04.500 144 12255.98 79.88 55392.03 88888.00 2007-05-24 14:00:04.625 144 12255.98 79.88 55392.05 88888.00 2007-05-24 14:00:04.750 144 12256.00 79.83 55392.05 88888.00 2007-05-24 14:00:04.875 144 12256.10 79.92 55392.07 88888.00 2007-05-24 14:00:05.000 144 12256.08 79.92 55392.03 88888.00 2007-05-24 14:00:05.125 144 12256.02 79.95 55392.03 88888.00 2007-05-24 14:00:05.250 144 12256.05 79.92 55392.03 88888.00 2007-05-24 14:00:05.375 144 12256.10 79.97 55392.03 88888.00 2007-05-24 14:00:05.500 144 12256.15 80.00 55392.03 88888.00 2007-05-24 14:00:05.625 144 12256.15 79.97 55392.05 88888.00 2007-05-24 14:00:05.750 144 12256.20 79.97 55392.05 88888.00 2007-05-24 14:00:05.875 144 12256.20 79.97 55392.05 88888.00 2007-05-24 14:00:06.000 144 12256.12 80.00 55392.03 88888.00 2007-05-24 14:00:06.125 144 12256.15 80.03 55392.05 88888.00 2007-05-24 14:00:06.250 144 12256.17 80.03 55392.07 88888.00 2007-05-24 14:00:06.375 144 12256.20 79.97 55392.10 88888.00 2007-05-24 14:00:06.500 144 12256.27 79.95 55392.12 88888.00 2007-05-24 14:00:06.625 144 12256.27 79.95 55392.07 88888.00 2007-05-24 14:00:06.750 144 12256.33 79.95 55392.05 88888.00 2007-05-24 14:00:06.875 144 12256.35 79.97 55392.07 88888.00 2007-05-24 14:00:07.000 144 12256.33 79.92 55392.07 88888.00 2007-05-24 14:00:07.125 144 12256.30 79.90 55392.07 88888.00 2007-05-24 14:00:07.250 144 12256.25 79.88 55392.07 88888.00 2007-05-24 14:00:07.375 144 12256.38 79.92 55392.07 88888.00 2007-05-24 14:00:07.500 144 12256.45 79.97 55392.10 88888.00 2007-05-24 14:00:07.625 144 12256.45 79.97 55392.10 88888.00 2007-05-24 14:00:07.750 144 12256.45 79.97 55392.10 88888.00 2007-05-24 14:00:07.875 144 12256.48 79.97 55392.10 88888.00 2007-05-24 14:00:08.000 144 12256.52 79.97 55392.10 88888.00 2007-05-24 14:00:08.125 144 12256.58 80.00 55392.12 88888.00 2007-05-24 14:00:08.250 144 12256.62 80.00 55392.12 88888.00 2007-05-24 14:00:08.375 144 12256.58 80.00 55392.10 88888.00 2007-05-24 14:00:08.500 144 12256.65 80.05 55392.15 88888.00 2007-05-24 14:00:08.625 144 12256.70 80.08 55392.12 88888.00 2007-05-24 14:00:08.750 144 12256.75 80.03 55392.12 88888.00 2007-05-24 14:00:08.875 144 12256.80 80.03 55392.12 88888.00 2007-05-24 14:00:09.000 144 12256.88 79.97 55392.12 88888.00 2007-05-24 14:00:09.125 144 12256.92 79.97 55392.15 88888.00 2007-05-24 14:00:09.250 144 12256.90 79.92 55392.18 88888.00 2007-05-24 14:00:09.375 144 12256.90 79.95 55392.18 88888.00 2007-05-24 14:00:09.500 144 12256.90 79.95 55392.18 88888.00 2007-05-24 14:00:09.625 144 12257.00 79.95 55392.15 88888.00 2007-05-24 14:00:09.750 144 12257.08 79.92 55392.10 88888.00 2007-05-24 14:00:09.875 144 12256.98 79.88 55392.10 88888.00 2007-05-24 14:00:10.000 144 12257.02 79.85 55392.12 88888.00 2007-05-24 14:00:10.125 144 12257.12 79.83 55392.15 88888.00 2007-05-24 14:00:10.250 144 12257.17 79.80 55392.15 88888.00 2007-05-24 14:00:10.375 144 12257.15 79.75 55392.15 88888.00 2007-05-24 14:00:10.500 144 12257.17 79.70 55392.12 88888.00 2007-05-24 14:00:10.625 144 12257.23 79.72 55392.15 88888.00 2007-05-24 14:00:10.750 144 12257.23 79.75 55392.20 88888.00 2007-05-24 14:00:10.875 144 12257.23 79.70 55392.18 88888.00 2007-05-24 14:00:11.000 144 12257.17 79.65 55392.20 88888.00 2007-05-24 14:00:11.125 144 12257.17 79.60 55392.18 88888.00 2007-05-24 14:00:11.250 144 12257.17 79.58 55392.20 88888.00 2007-05-24 14:00:11.375 144 12257.25 79.60 55392.28 88888.00 2007-05-24 14:00:11.500 144 12257.27 79.58 55392.25 88888.00 2007-05-24 14:00:11.625 144 12257.30 79.50 55392.25 88888.00 2007-05-24 14:00:11.750 144 12257.30 79.40 55392.25 88888.00 2007-05-24 14:00:11.875 144 12257.35 79.42 55392.28 88888.00 2007-05-24 14:00:12.000 144 12257.27 79.42 55392.28 88888.00 2007-05-24 14:00:12.125 144 12257.20 79.40 55392.30 88888.00 2007-05-24 14:00:12.250 144 12257.20 79.38 55392.32 88888.00 2007-05-24 14:00:12.375 144 12257.25 79.38 55392.35 88888.00 2007-05-24 14:00:12.500 144 12257.20 79.35 55392.35 88888.00 2007-05-24 14:00:12.625 144 12257.17 79.28 55392.38 88888.00 2007-05-24 14:00:12.750 144 12257.10 79.25 55392.40 88888.00 2007-05-24 14:00:12.875 144 12257.08 79.25 55392.38 88888.00 2007-05-24 14:00:13.000 144 12257.05 79.20 55392.40 88888.00 2007-05-24 14:00:13.125 144 12257.05 79.22 55392.43 88888.00 2007-05-24 14:00:13.250 144 12257.00 79.17 55392.47 88888.00 2007-05-24 14:00:13.375 144 12257.05 79.12 55392.50 88888.00 2007-05-24 14:00:13.500 144 12257.05 79.15 55392.50 88888.00 2007-05-24 14:00:13.625 144 12257.00 79.15 55392.50 88888.00 2007-05-24 14:00:13.750 144 12257.00 79.20 55392.53 88888.00 2007-05-24 14:00:13.875 144 12256.95 79.20 55392.55 88888.00 2007-05-24 14:00:14.000 144 12256.88 79.17 55392.53 88888.00 2007-05-24 14:00:14.125 144 12256.85 79.17 55392.60 88888.00 2007-05-24 14:00:14.250 144 12256.80 79.17 55392.60 88888.00 2007-05-24 14:00:14.375 144 12256.70 79.17 55392.57 88888.00 2007-05-24 14:00:14.500 144 12256.65 79.12 55392.57 88888.00 2007-05-24 14:00:14.625 144 12256.77 79.17 55392.60 88888.00 2007-05-24 14:00:14.750 144 12256.77 79.20 55392.62 88888.00 2007-05-24 14:00:14.875 144 12256.70 79.20 55392.62 88888.00 2007-05-24 14:00:15.000 144 12256.70 79.17 55392.65 88888.00 2007-05-24 14:00:15.125 144 12256.67 79.20 55392.65 88888.00 2007-05-24 14:00:15.250 144 12256.62 79.25 55392.68 88888.00 2007-05-24 14:00:15.375 144 12256.70 79.30 55392.68 88888.00 2007-05-24 14:00:15.500 144 12256.73 79.28 55392.65 88888.00 2007-05-24 14:00:15.625 144 12256.70 79.33 55392.65 88888.00 2007-05-24 14:00:15.750 144 12256.65 79.35 55392.68 88888.00 2007-05-24 14:00:15.875 144 12256.62 79.38 55392.72 88888.00 2007-05-24 14:00:16.000 144 12256.65 79.45 55392.72 88888.00 2007-05-24 14:00:16.125 144 12256.67 79.47 55392.78 88888.00 2007-05-24 14:00:16.250 144 12256.62 79.42 55392.78 88888.00 2007-05-24 14:00:16.375 144 12256.58 79.45 55392.75 88888.00 2007-05-24 14:00:16.500 144 12256.58 79.40 55392.72 88888.00 2007-05-24 14:00:16.625 144 12256.55 79.42 55392.75 88888.00 2007-05-24 14:00:16.750 144 12256.58 79.45 55392.75 88888.00 2007-05-24 14:00:16.875 144 12256.58 79.53 55392.78 88888.00 2007-05-24 14:00:17.000 144 12256.50 79.53 55392.72 88888.00 2007-05-24 14:00:17.125 144 12256.50 79.53 55392.75 88888.00 2007-05-24 14:00:17.250 144 12256.45 79.60 55392.75 88888.00 2007-05-24 14:00:17.375 144 12256.48 79.67 55392.78 88888.00 2007-05-24 14:00:17.500 144 12256.48 79.72 55392.78 88888.00 2007-05-24 14:00:17.625 144 12256.40 79.67 55392.80 88888.00 2007-05-24 14:00:17.750 144 12256.45 79.65 55392.82 88888.00 2007-05-24 14:00:17.875 144 12256.40 79.70 55392.82 88888.00 2007-05-24 14:00:18.000 144 12256.38 79.72 55392.80 88888.00 2007-05-24 14:00:18.125 144 12256.35 79.72 55392.82 88888.00 2007-05-24 14:00:18.250 144 12256.33 79.70 55392.80 88888.00 2007-05-24 14:00:18.375 144 12256.35 79.67 55392.80 88888.00 2007-05-24 14:00:18.500 144 12256.25 79.70 55392.80 88888.00 2007-05-24 14:00:18.625 144 12256.25 79.67 55392.82 88888.00 2007-05-24 14:00:18.750 144 12256.27 79.70 55392.82 88888.00 2007-05-24 14:00:18.875 144 12256.33 79.78 55392.82 88888.00 2007-05-24 14:00:19.000 144 12256.33 79.80 55392.85 88888.00 2007-05-24 14:00:19.125 144 12256.30 79.78 55392.88 88888.00 2007-05-24 14:00:19.250 144 12256.35 79.88 55392.88 88888.00 2007-05-24 14:00:19.375 144 12256.33 79.90 55392.85 88888.00 2007-05-24 14:00:19.500 144 12256.25 79.92 55392.82 88888.00 2007-05-24 14:00:19.625 144 12256.23 79.90 55392.85 88888.00 2007-05-24 14:00:19.750 144 12256.33 79.92 55392.85 88888.00 2007-05-24 14:00:19.875 144 12256.42 79.95 55392.88 88888.00 2007-05-24 14:00:20.000 144 12256.50 79.95 55392.85 88888.00 2007-05-24 14:00:20.125 144 12256.50 79.95 55392.85 88888.00 2007-05-24 14:00:20.250 144 12256.55 79.95 55392.90 88888.00 2007-05-24 14:00:20.375 144 12256.55 79.92 55392.85 88888.00 2007-05-24 14:00:20.500 144 12256.48 79.88 55392.82 88888.00 2007-05-24 14:00:20.625 144 12256.55 79.95 55392.85 88888.00 2007-05-24 14:00:20.750 144 12256.65 79.97 55392.88 88888.00 2007-05-24 14:00:20.875 144 12256.65 79.92 55392.88 88888.00 2007-05-24 14:00:21.000 144 12256.70 79.92 55392.88 88888.00 2007-05-24 14:00:21.125 144 12256.75 79.95 55392.90 88888.00 2007-05-24 14:00:21.250 144 12256.67 79.85 55392.82 88888.00 2007-05-24 14:00:21.375 144 12256.67 79.85 55392.80 88888.00 2007-05-24 14:00:21.500 144 12256.73 79.88 55392.80 88888.00 2007-05-24 14:00:21.625 144 12256.80 79.90 55392.80 88888.00 2007-05-24 14:00:21.750 144 12256.85 79.92 55392.85 88888.00 2007-05-24 14:00:21.875 144 12256.88 79.88 55392.85 88888.00 2007-05-24 14:00:22.000 144 12256.90 79.88 55392.82 88888.00 2007-05-24 14:00:22.125 144 12256.92 79.95 55392.85 88888.00 2007-05-24 14:00:22.250 144 12256.88 79.97 55392.85 88888.00 2007-05-24 14:00:22.375 144 12256.88 79.97 55392.85 88888.00 2007-05-24 14:00:22.500 144 12256.98 80.03 55392.90 88888.00 2007-05-24 14:00:22.625 144 12256.95 79.97 55392.90 88888.00 2007-05-24 14:00:22.750 144 12256.98 79.90 55392.88 88888.00 2007-05-24 14:00:22.875 144 12257.05 79.92 55392.88 88888.00 2007-05-24 14:00:23.000 144 12257.05 79.95 55392.85 88888.00 2007-05-24 14:00:23.125 144 12257.05 79.97 55392.82 88888.00 2007-05-24 14:00:23.250 144 12257.10 80.00 55392.85 88888.00 2007-05-24 14:00:23.375 144 12257.08 79.95 55392.85 88888.00 2007-05-24 14:00:23.500 144 12257.10 80.00 55392.90 88888.00 2007-05-24 14:00:23.625 144 12257.05 80.00 55392.88 88888.00 2007-05-24 14:00:23.750 144 12257.08 79.97 55392.90 88888.00 2007-05-24 14:00:23.875 144 12257.15 80.03 55392.90 88888.00 2007-05-24 14:00:24.000 144 12257.20 80.05 55392.88 88888.00 2007-05-24 14:00:24.125 144 12257.10 80.03 55392.88 88888.00 2007-05-24 14:00:24.250 144 12257.10 79.97 55392.88 88888.00 2007-05-24 14:00:24.375 144 12257.17 80.00 55392.88 88888.00 2007-05-24 14:00:24.500 144 12257.17 80.00 55392.85 88888.00 2007-05-24 14:00:24.625 144 12257.17 80.00 55392.90 88888.00 2007-05-24 14:00:24.750 144 12257.20 79.95 55392.88 88888.00 2007-05-24 14:00:24.875 144 12257.17 79.92 55392.88 88888.00 2007-05-24 14:00:25.000 144 12257.17 79.90 55392.88 88888.00 2007-05-24 14:00:25.125 144 12257.23 79.90 55392.95 88888.00 2007-05-24 14:00:25.250 144 12257.27 79.90 55392.93 88888.00 2007-05-24 14:00:25.375 144 12257.33 79.90 55392.88 88888.00 2007-05-24 14:00:25.500 144 12257.30 79.83 55392.85 88888.00 2007-05-24 14:00:25.625 144 12257.33 79.90 55392.88 88888.00 2007-05-24 14:00:25.750 144 12257.35 79.88 55392.93 88888.00 2007-05-24 14:00:25.875 144 12257.38 79.80 55392.95 88888.00 2007-05-24 14:00:26.000 144 12257.42 79.80 55392.93 88888.00 2007-05-24 14:00:26.125 144 12257.40 79.78 55392.90 88888.00 2007-05-24 14:00:26.250 144 12257.42 79.70 55392.95 88888.00 2007-05-24 14:00:26.375 144 12257.52 79.70 55392.95 88888.00 2007-05-24 14:00:26.500 144 12257.55 79.70 55392.97 88888.00 2007-05-24 14:00:26.625 144 12257.42 79.65 55392.97 88888.00 2007-05-24 14:00:26.750 144 12257.42 79.65 55392.97 88888.00 2007-05-24 14:00:26.875 144 12257.48 79.67 55392.97 88888.00 2007-05-24 14:00:27.000 144 12257.45 79.60 55393.00 88888.00 2007-05-24 14:00:27.125 144 12257.50 79.58 55393.00 88888.00 2007-05-24 14:00:27.250 144 12257.55 79.55 55393.00 88888.00 2007-05-24 14:00:27.375 144 12257.58 79.55 55393.00 88888.00 2007-05-24 14:00:27.500 144 12257.58 79.53 55393.03 88888.00 2007-05-24 14:00:27.625 144 12257.62 79.50 55393.00 88888.00 2007-05-24 14:00:27.750 144 12257.62 79.50 55393.03 88888.00 2007-05-24 14:00:27.875 144 12257.60 79.50 55393.05 88888.00 2007-05-24 14:00:28.000 144 12257.62 79.47 55393.05 88888.00 2007-05-24 14:00:28.125 144 12257.67 79.47 55393.03 88888.00 2007-05-24 14:00:28.250 144 12257.73 79.42 55393.03 88888.00 2007-05-24 14:00:28.375 144 12257.67 79.40 55393.00 88888.00 2007-05-24 14:00:28.500 144 12257.62 79.35 55393.03 88888.00 2007-05-24 14:00:28.625 144 12257.65 79.40 55393.05 88888.00 2007-05-24 14:00:28.750 144 12257.70 79.38 55393.07 88888.00 2007-05-24 14:00:28.875 144 12257.67 79.40 55393.10 88888.00 2007-05-24 14:00:29.000 144 12257.70 79.40 55393.07 88888.00 2007-05-24 14:00:29.125 144 12257.73 79.38 55393.07 88888.00 2007-05-24 14:00:29.250 144 12257.70 79.33 55393.10 88888.00 2007-05-24 14:00:29.375 144 12257.65 79.33 55393.12 88888.00 2007-05-24 14:00:29.500 144 12257.67 79.38 55393.12 88888.00 2007-05-24 14:00:29.625 144 12257.62 79.33 55393.15 88888.00 2007-05-24 14:00:29.750 144 12257.58 79.33 55393.15 88888.00 2007-05-24 14:00:29.875 144 12257.50 79.35 55393.15 88888.00 2007-05-24 14:00:30.000 144 12257.38 79.35 55393.15 88888.00 2007-05-24 14:00:30.125 144 12257.38 79.30 55393.15 88888.00 2007-05-24 14:00:30.250 144 12257.35 79.38 55393.18 88888.00 2007-05-24 14:00:30.375 144 12257.35 79.38 55393.20 88888.00 2007-05-24 14:00:30.500 144 12257.33 79.38 55393.20 88888.00 2007-05-24 14:00:30.625 144 12257.30 79.35 55393.20 88888.00 2007-05-24 14:00:30.750 144 12257.27 79.40 55393.22 88888.00 2007-05-24 14:00:30.875 144 12257.30 79.42 55393.22 88888.00 2007-05-24 14:00:31.000 144 12257.35 79.47 55393.22 88888.00 2007-05-24 14:00:31.125 144 12257.38 79.42 55393.28 88888.00 2007-05-24 14:00:31.250 144 12257.40 79.38 55393.30 88888.00 2007-05-24 14:00:31.375 144 12257.42 79.42 55393.32 88888.00 2007-05-24 14:00:31.500 144 12257.40 79.47 55393.32 88888.00 2007-05-24 14:00:31.625 144 12257.30 79.45 55393.32 88888.00 2007-05-24 14:00:31.750 144 12257.27 79.40 55393.30 88888.00 2007-05-24 14:00:31.875 144 12257.30 79.40 55393.32 88888.00 2007-05-24 14:00:32.000 144 12257.33 79.38 55393.32 88888.00 2007-05-24 14:00:32.125 144 12257.30 79.35 55393.35 88888.00 2007-05-24 14:00:32.250 144 12257.30 79.35 55393.35 88888.00 2007-05-24 14:00:32.375 144 12257.38 79.40 55393.38 88888.00 2007-05-24 14:00:32.500 144 12257.48 79.42 55393.43 88888.00 2007-05-24 14:00:32.625 144 12257.45 79.38 55393.43 88888.00 2007-05-24 14:00:32.750 144 12257.40 79.40 55393.38 88888.00 2007-05-24 14:00:32.875 144 12257.35 79.40 55393.40 88888.00 2007-05-24 14:00:33.000 144 12257.35 79.33 55393.38 88888.00 2007-05-24 14:00:33.125 144 12257.40 79.33 55393.40 88888.00 2007-05-24 14:00:33.250 144 12257.38 79.30 55393.40 88888.00 2007-05-24 14:00:33.375 144 12257.33 79.33 55393.43 88888.00 2007-05-24 14:00:33.500 144 12257.40 79.35 55393.47 88888.00 2007-05-24 14:00:33.625 144 12257.52 79.45 55393.47 88888.00 2007-05-24 14:00:33.750 144 12257.60 79.47 55393.47 88888.00 2007-05-24 14:00:33.875 144 12257.67 79.42 55393.47 88888.00 2007-05-24 14:00:34.000 144 12257.67 79.35 55393.47 88888.00 2007-05-24 14:00:34.125 144 12257.73 79.38 55393.45 88888.00 2007-05-24 14:00:34.250 144 12257.73 79.38 55393.45 88888.00 2007-05-24 14:00:34.375 144 12257.80 79.42 55393.45 88888.00 2007-05-24 14:00:34.500 144 12257.85 79.40 55393.47 88888.00 2007-05-24 14:00:34.625 144 12257.90 79.45 55393.50 88888.00 2007-05-24 14:00:34.750 144 12257.98 79.53 55393.50 88888.00 2007-05-24 14:00:34.875 144 12257.98 79.55 55393.45 88888.00 2007-05-24 14:00:35.000 144 12258.05 79.55 55393.45 88888.00 2007-05-24 14:00:35.125 144 12258.12 79.58 55393.47 88888.00 2007-05-24 14:00:35.250 144 12258.10 79.53 55393.47 88888.00 2007-05-24 14:00:35.375 144 12258.20 79.62 55393.50 88888.00 2007-05-24 14:00:35.500 144 12258.30 79.67 55393.50 88888.00 2007-05-24 14:00:35.625 144 12258.30 79.65 55393.47 88888.00 2007-05-24 14:00:35.750 144 12258.25 79.62 55393.45 88888.00 2007-05-24 14:00:35.875 144 12258.27 79.60 55393.47 88888.00 2007-05-24 14:00:36.000 144 12258.35 79.62 55393.47 88888.00 2007-05-24 14:00:36.125 144 12258.30 79.60 55393.47 88888.00 2007-05-24 14:00:36.250 144 12258.20 79.60 55393.43 88888.00 2007-05-24 14:00:36.375 144 12258.27 79.65 55393.45 88888.00 2007-05-24 14:00:36.500 144 12258.38 79.65 55393.43 88888.00 2007-05-24 14:00:36.625 144 12258.38 79.60 55393.43 88888.00 2007-05-24 14:00:36.750 144 12258.35 79.58 55393.43 88888.00 2007-05-24 14:00:36.875 144 12258.42 79.60 55393.47 88888.00 2007-05-24 14:00:37.000 144 12258.50 79.60 55393.45 88888.00 2007-05-24 14:00:37.125 144 12258.52 79.58 55393.47 88888.00 2007-05-24 14:00:37.250 144 12258.58 79.47 55393.50 88888.00 2007-05-24 14:00:37.375 144 12258.60 79.45 55393.53 88888.00 2007-05-24 14:00:37.500 144 12258.62 79.45 55393.53 88888.00 2007-05-24 14:00:37.625 144 12258.58 79.42 55393.50 88888.00 2007-05-24 14:00:37.750 144 12258.55 79.42 55393.53 88888.00 2007-05-24 14:00:37.875 144 12258.52 79.40 55393.53 88888.00 2007-05-24 14:00:38.000 144 12258.60 79.35 55393.50 88888.00 2007-05-24 14:00:38.125 144 12258.73 79.38 55393.55 88888.00 2007-05-24 14:00:38.250 144 12258.75 79.35 55393.55 88888.00 2007-05-24 14:00:38.375 144 12258.70 79.30 55393.50 88888.00 2007-05-24 14:00:38.500 144 12258.65 79.28 55393.47 88888.00 2007-05-24 14:00:38.625 144 12258.65 79.25 55393.53 88888.00 2007-05-24 14:00:38.750 144 12258.73 79.28 55393.57 88888.00 2007-05-24 14:00:38.875 144 12258.83 79.25 55393.57 88888.00 2007-05-24 14:00:39.000 144 12258.80 79.30 55393.60 88888.00 2007-05-24 14:00:39.125 144 12258.80 79.33 55393.60 88888.00 2007-05-24 14:00:39.250 144 12258.85 79.22 55393.57 88888.00 2007-05-24 14:00:39.375 144 12258.85 79.28 55393.60 88888.00 2007-05-24 14:00:39.500 144 12258.88 79.30 55393.60 88888.00 2007-05-24 14:00:39.625 144 12258.92 79.33 55393.62 88888.00 2007-05-24 14:00:39.750 144 12258.95 79.35 55393.60 88888.00 2007-05-24 14:00:39.875 144 12258.92 79.33 55393.65 88888.00 2007-05-24 14:00:40.000 144 12258.88 79.30 55393.65 88888.00 2007-05-24 14:00:40.125 144 12258.85 79.30 55393.68 88888.00 2007-05-24 14:00:40.250 144 12258.83 79.25 55393.68 88888.00 2007-05-24 14:00:40.375 144 12258.83 79.33 55393.68 88888.00 2007-05-24 14:00:40.500 144 12258.80 79.35 55393.68 88888.00 2007-05-24 14:00:40.625 144 12258.73 79.33 55393.68 88888.00 2007-05-24 14:00:40.750 144 12258.67 79.35 55393.70 88888.00 2007-05-24 14:00:40.875 144 12258.65 79.40 55393.70 88888.00 2007-05-24 14:00:41.000 144 12258.52 79.38 55393.68 88888.00 2007-05-24 14:00:41.125 144 12258.45 79.35 55393.70 88888.00 2007-05-24 14:00:41.250 144 12258.42 79.38 55393.72 88888.00 2007-05-24 14:00:41.375 144 12258.40 79.35 55393.72 88888.00 2007-05-24 14:00:41.500 144 12258.42 79.47 55393.75 88888.00 2007-05-24 14:00:41.625 144 12258.45 79.50 55393.78 88888.00 2007-05-24 14:00:41.750 144 12258.40 79.47 55393.75 88888.00 2007-05-24 14:00:41.875 144 12258.35 79.50 55393.80 88888.00 2007-05-24 14:00:42.000 144 12258.35 79.55 55393.82 88888.00 2007-05-24 14:00:42.125 144 12258.33 79.55 55393.85 88888.00 2007-05-24 14:00:42.250 144 12258.25 79.55 55393.85 88888.00 2007-05-24 14:00:42.375 144 12258.12 79.58 55393.85 88888.00 2007-05-24 14:00:42.500 144 12258.10 79.50 55393.82 88888.00 2007-05-24 14:00:42.625 144 12258.10 79.50 55393.82 88888.00 2007-05-24 14:00:42.750 144 12258.08 79.58 55393.85 88888.00 2007-05-24 14:00:42.875 144 12258.00 79.62 55393.88 88888.00 2007-05-24 14:00:43.000 144 12258.00 79.62 55393.88 88888.00 2007-05-24 14:00:43.125 144 12258.00 79.70 55393.93 88888.00 2007-05-24 14:00:43.250 144 12258.00 79.72 55393.97 88888.00 2007-05-24 14:00:43.375 144 12257.92 79.72 55393.97 88888.00 2007-05-24 14:00:43.500 144 12257.85 79.67 55393.93 88888.00 2007-05-24 14:00:43.625 144 12257.88 79.70 55393.95 88888.00 2007-05-24 14:00:43.750 144 12257.88 79.72 55393.95 88888.00 2007-05-24 14:00:43.875 144 12257.85 79.70 55393.97 88888.00 2007-05-24 14:00:44.000 144 12257.83 79.72 55393.97 88888.00 2007-05-24 14:00:44.125 144 12257.80 79.78 55394.03 88888.00 2007-05-24 14:00:44.250 144 12257.70 79.78 55394.05 88888.00 2007-05-24 14:00:44.375 144 12257.62 79.78 55394.05 88888.00 2007-05-24 14:00:44.500 144 12257.60 79.85 55394.07 88888.00 2007-05-24 14:00:44.625 144 12257.60 79.90 55394.07 88888.00 2007-05-24 14:00:44.750 144 12257.67 79.88 55394.10 88888.00 2007-05-24 14:00:44.875 144 12257.75 79.83 55394.10 88888.00 2007-05-24 14:00:45.000 144 12257.70 79.80 55394.10 88888.00 2007-05-24 14:00:45.125 144 12257.65 79.80 55394.12 88888.00 2007-05-24 14:00:45.250 144 12257.58 79.78 55394.12 88888.00 2007-05-24 14:00:45.375 144 12257.55 79.78 55394.15 88888.00 2007-05-24 14:00:45.500 144 12257.55 79.78 55394.15 88888.00 2007-05-24 14:00:45.625 144 12257.65 79.83 55394.18 88888.00 2007-05-24 14:00:45.750 144 12257.67 79.85 55394.15 88888.00 2007-05-24 14:00:45.875 144 12257.70 79.78 55394.15 88888.00 2007-05-24 14:00:46.000 144 12257.75 79.75 55394.12 88888.00 2007-05-24 14:00:46.125 144 12257.77 79.75 55394.12 88888.00 2007-05-24 14:00:46.250 144 12257.85 79.78 55394.18 88888.00 2007-05-24 14:00:46.375 144 12257.85 79.78 55394.18 88888.00 2007-05-24 14:00:46.500 144 12257.85 79.72 55394.15 88888.00 2007-05-24 14:00:46.625 144 12257.92 79.75 55394.15 88888.00 2007-05-24 14:00:46.750 144 12257.95 79.75 55394.12 88888.00 2007-05-24 14:00:46.875 144 12257.98 79.75 55394.15 88888.00 2007-05-24 14:00:47.000 144 12258.05 79.72 55394.15 88888.00 2007-05-24 14:00:47.125 144 12258.20 79.72 55394.18 88888.00 2007-05-24 14:00:47.250 144 12258.30 79.80 55394.18 88888.00 2007-05-24 14:00:47.375 144 12258.33 79.78 55394.18 88888.00 2007-05-24 14:00:47.500 144 12258.33 79.80 55394.18 88888.00 2007-05-24 14:00:47.625 144 12258.33 79.88 55394.20 88888.00 2007-05-24 14:00:47.750 144 12258.33 79.85 55394.18 88888.00 2007-05-24 14:00:47.875 144 12258.35 79.90 55394.15 88888.00 2007-05-24 14:00:48.000 144 12258.42 79.88 55394.15 88888.00 2007-05-24 14:00:48.125 144 12258.48 79.85 55394.15 88888.00 2007-05-24 14:00:48.250 144 12258.50 79.85 55394.18 88888.00 2007-05-24 14:00:48.375 144 12258.52 79.88 55394.18 88888.00 2007-05-24 14:00:48.500 144 12258.52 79.85 55394.20 88888.00 2007-05-24 14:00:48.625 144 12258.55 79.80 55394.18 88888.00 2007-05-24 14:00:48.750 144 12258.62 79.80 55394.20 88888.00 2007-05-24 14:00:48.875 144 12258.65 79.78 55394.20 88888.00 2007-05-24 14:00:49.000 144 12258.65 79.72 55394.18 88888.00 2007-05-24 14:00:49.125 144 12258.70 79.70 55394.18 88888.00 2007-05-24 14:00:49.250 144 12258.83 79.75 55394.20 88888.00 2007-05-24 14:00:49.375 144 12258.83 79.78 55394.20 88888.00 2007-05-24 14:00:49.500 144 12258.85 79.80 55394.22 88888.00 2007-05-24 14:00:49.625 144 12258.90 79.78 55394.25 88888.00 2007-05-24 14:00:49.750 144 12258.90 79.78 55394.28 88888.00 2007-05-24 14:00:49.875 144 12258.95 79.78 55394.28 88888.00 2007-05-24 14:00:50.000 144 12259.02 79.72 55394.25 88888.00 2007-05-24 14:00:50.125 144 12259.00 79.70 55394.25 88888.00 2007-05-24 14:00:50.250 144 12258.98 79.65 55394.25 88888.00 2007-05-24 14:00:50.375 144 12258.98 79.62 55394.25 88888.00 2007-05-24 14:00:50.500 144 12259.00 79.60 55394.22 88888.00 2007-05-24 14:00:50.625 144 12259.00 79.55 55394.28 88888.00 2007-05-24 14:00:50.750 144 12259.02 79.55 55394.25 88888.00 2007-05-24 14:00:50.875 144 12259.15 79.58 55394.30 88888.00 2007-05-24 14:00:51.000 144 12259.12 79.53 55394.25 88888.00 2007-05-24 14:00:51.125 144 12259.08 79.45 55394.25 88888.00 2007-05-24 14:00:51.250 144 12259.12 79.42 55394.30 88888.00 2007-05-24 14:00:51.375 144 12259.23 79.50 55394.30 88888.00 2007-05-24 14:00:51.500 144 12259.27 79.50 55394.28 88888.00 2007-05-24 14:00:51.625 144 12259.30 79.45 55394.28 88888.00 2007-05-24 14:00:51.750 144 12259.23 79.40 55394.28 88888.00 2007-05-24 14:00:51.875 144 12259.27 79.47 55394.30 88888.00 2007-05-24 14:00:52.000 144 12259.35 79.53 55394.28 88888.00 2007-05-24 14:00:52.125 144 12259.35 79.50 55394.30 88888.00 2007-05-24 14:00:52.250 144 12259.33 79.47 55394.32 88888.00 2007-05-24 14:00:52.375 144 12259.38 79.50 55394.30 88888.00 2007-05-24 14:00:52.500 144 12259.42 79.47 55394.32 88888.00 2007-05-24 14:00:52.625 144 12259.42 79.53 55394.35 88888.00 2007-05-24 14:00:52.750 144 12259.42 79.55 55394.38 88888.00 2007-05-24 14:00:52.875 144 12259.40 79.58 55394.38 88888.00 2007-05-24 14:00:53.000 144 12259.40 79.58 55394.35 88888.00 2007-05-24 14:00:53.125 144 12259.40 79.55 55394.32 88888.00 2007-05-24 14:00:53.250 144 12259.42 79.58 55394.35 88888.00 2007-05-24 14:00:53.375 144 12259.48 79.60 55394.32 88888.00 2007-05-24 14:00:53.500 144 12259.52 79.62 55394.30 88888.00 2007-05-24 14:00:53.625 144 12259.58 79.65 55394.30 88888.00 2007-05-24 14:00:53.750 144 12259.55 79.67 55394.35 88888.00 2007-05-24 14:00:53.875 144 12259.60 79.75 55394.35 88888.00 2007-05-24 14:00:54.000 144 12259.55 79.75 55394.38 88888.00 2007-05-24 14:00:54.125 144 12259.55 79.72 55394.35 88888.00 2007-05-24 14:00:54.250 144 12259.65 79.67 55394.35 88888.00 2007-05-24 14:00:54.375 144 12259.73 79.72 55394.38 88888.00 2007-05-24 14:00:54.500 144 12259.75 79.75 55394.38 88888.00 2007-05-24 14:00:54.625 144 12259.80 79.75 55394.38 88888.00 2007-05-24 14:00:54.750 144 12259.85 79.70 55394.40 88888.00 2007-05-24 14:00:54.875 144 12259.83 79.70 55394.43 88888.00 2007-05-24 14:00:55.000 144 12259.80 79.65 55394.40 88888.00 2007-05-24 14:00:55.125 144 12259.83 79.65 55394.43 88888.00 2007-05-24 14:00:55.250 144 12259.85 79.67 55394.45 88888.00 2007-05-24 14:00:55.375 144 12259.83 79.62 55394.43 88888.00 2007-05-24 14:00:55.500 144 12259.77 79.62 55394.45 88888.00 2007-05-24 14:00:55.625 144 12259.88 79.60 55394.45 88888.00 2007-05-24 14:00:55.750 144 12259.98 79.58 55394.43 88888.00 2007-05-24 14:00:55.875 144 12259.98 79.58 55394.45 88888.00 2007-05-24 14:00:56.000 144 12259.98 79.55 55394.47 88888.00 2007-05-24 14:00:56.125 144 12259.95 79.58 55394.47 88888.00 2007-05-24 14:00:56.250 144 12259.92 79.60 55394.53 88888.00 2007-05-24 14:00:56.375 144 12259.95 79.60 55394.50 88888.00 2007-05-24 14:00:56.500 144 12259.90 79.62 55394.53 88888.00 2007-05-24 14:00:56.625 144 12259.90 79.60 55394.53 88888.00 2007-05-24 14:00:56.750 144 12259.90 79.65 55394.53 88888.00 2007-05-24 14:00:56.875 144 12259.92 79.70 55394.53 88888.00 2007-05-24 14:00:57.000 144 12259.98 79.78 55394.53 88888.00 2007-05-24 14:00:57.125 144 12259.98 79.78 55394.55 88888.00 2007-05-24 14:00:57.250 144 12259.98 79.80 55394.55 88888.00 2007-05-24 14:00:57.375 144 12259.98 79.85 55394.55 88888.00 2007-05-24 14:00:57.500 144 12259.98 79.90 55394.57 88888.00 2007-05-24 14:00:57.625 144 12259.98 79.88 55394.60 88888.00 2007-05-24 14:00:57.750 144 12259.92 79.83 55394.60 88888.00 2007-05-24 14:00:57.875 144 12259.90 79.83 55394.57 88888.00 2007-05-24 14:00:58.000 144 12259.92 79.80 55394.62 88888.00 2007-05-24 14:00:58.125 144 12259.98 79.78 55394.65 88888.00 2007-05-24 14:00:58.250 144 12260.05 79.83 55394.65 88888.00 2007-05-24 14:00:58.375 144 12260.02 79.78 55394.65 88888.00 2007-05-24 14:00:58.500 144 12260.00 79.78 55394.65 88888.00 2007-05-24 14:00:58.625 144 12260.00 79.80 55394.65 88888.00 2007-05-24 14:00:58.750 144 12259.98 79.67 55394.68 88888.00 2007-05-24 14:00:58.875 144 12259.92 79.65 55394.65 88888.00 2007-05-24 14:00:59.000 144 12259.88 79.65 55394.65 88888.00 2007-05-24 14:00:59.125 144 12259.95 79.70 55394.75 88888.00 2007-05-24 14:00:59.250 144 12260.05 79.67 55394.80 88888.00 2007-05-24 14:00:59.375 144 12260.02 79.62 55394.75 88888.00 2007-05-24 14:00:59.500 144 12259.95 79.55 55394.80 88888.00 2007-05-24 14:00:59.625 144 12259.95 79.53 55394.85 88888.00 2007-05-24 14:00:59.750 144 12259.95 79.55 55394.82 88888.00 2007-05-24 14:00:59.875 144 12259.95 79.55 55394.82 88888.00 2007-05-24 14:01:00.000 144 12259.92 79.53 55394.80 88888.00 2007-05-24 14:01:00.125 144 12259.85 79.50 55394.82 88888.00 2007-05-24 14:01:00.250 144 12259.83 79.45 55394.88 88888.00 2007-05-24 14:01:00.375 144 12259.85 79.45 55394.90 88888.00 2007-05-24 14:01:00.500 144 12259.85 79.40 55394.93 88888.00 2007-05-24 14:01:00.625 144 12259.85 79.40 55394.97 88888.00 2007-05-24 14:01:00.750 144 12259.90 79.35 55394.97 88888.00 2007-05-24 14:01:00.875 144 12259.88 79.28 55394.97 88888.00 2007-05-24 14:01:01.000 144 12259.83 79.20 55394.95 88888.00 2007-05-24 14:01:01.125 144 12259.80 79.15 55395.00 88888.00 2007-05-24 14:01:01.250 144 12259.80 79.15 55395.05 88888.00 2007-05-24 14:01:01.375 144 12259.85 79.12 55395.05 88888.00 2007-05-24 14:01:01.500 144 12259.85 79.08 55395.03 88888.00 2007-05-24 14:01:01.625 144 12259.80 79.10 55395.03 88888.00 2007-05-24 14:01:01.750 144 12259.83 79.08 55395.10 88888.00 2007-05-24 14:01:01.875 144 12259.83 79.10 55395.15 88888.00 2007-05-24 14:01:02.000 144 12259.83 79.00 55395.12 88888.00 2007-05-24 14:01:02.125 144 12259.85 79.00 55395.15 88888.00 2007-05-24 14:01:02.250 144 12259.83 78.88 55395.15 88888.00 2007-05-24 14:01:02.375 144 12259.88 78.90 55395.15 88888.00 2007-05-24 14:01:02.500 144 12259.90 78.95 55395.15 88888.00 2007-05-24 14:01:02.625 144 12259.88 78.95 55395.15 88888.00 2007-05-24 14:01:02.750 144 12259.88 78.97 55395.20 88888.00 2007-05-24 14:01:02.875 144 12259.95 78.97 55395.20 88888.00 2007-05-24 14:01:03.000 144 12259.92 78.95 55395.22 88888.00 2007-05-24 14:01:03.125 144 12259.80 78.95 55395.25 88888.00 2007-05-24 14:01:03.250 144 12259.77 78.95 55395.28 88888.00 2007-05-24 14:01:03.375 144 12259.75 78.92 55395.22 88888.00 2007-05-24 14:01:03.500 144 12259.75 78.85 55395.22 88888.00 2007-05-24 14:01:03.625 144 12259.73 78.85 55395.25 88888.00 2007-05-24 14:01:03.750 144 12259.70 78.85 55395.28 88888.00 2007-05-24 14:01:03.875 144 12259.70 78.88 55395.30 88888.00 2007-05-24 14:01:04.000 144 12259.75 78.95 55395.32 88888.00 2007-05-24 14:01:04.125 144 12259.83 78.95 55395.35 88888.00 2007-05-24 14:01:04.250 144 12259.80 78.90 55395.35 88888.00 2007-05-24 14:01:04.375 144 12259.83 78.88 55395.30 88888.00 2007-05-24 14:01:04.500 144 12259.80 78.88 55395.30 88888.00 2007-05-24 14:01:04.625 144 12259.77 78.92 55395.32 88888.00 2007-05-24 14:01:04.750 144 12259.83 78.95 55395.43 88888.00 2007-05-24 14:01:04.875 144 12259.90 78.92 55395.45 88888.00 2007-05-24 14:01:05.000 144 12259.88 78.85 55395.43 88888.00 2007-05-24 14:01:05.125 144 12259.83 78.88 55395.43 88888.00 2007-05-24 14:01:05.250 144 12259.75 78.85 55395.45 88888.00 2007-05-24 14:01:05.375 144 12259.75 78.83 55395.45 88888.00 2007-05-24 14:01:05.500 144 12259.83 78.88 55395.45 88888.00 2007-05-24 14:01:05.625 144 12259.88 78.90 55395.47 88888.00 2007-05-24 14:01:05.750 144 12259.85 78.85 55395.45 88888.00 2007-05-24 14:01:05.875 144 12259.77 78.75 55395.47 88888.00 2007-05-24 14:01:06.000 144 12259.77 78.72 55395.50 88888.00 2007-05-24 14:01:06.125 144 12259.85 78.78 55395.53 88888.00 2007-05-24 14:01:06.250 144 12259.92 78.88 55395.55 88888.00 2007-05-24 14:01:06.375 144 12259.95 78.85 55395.55 88888.00 2007-05-24 14:01:06.500 144 12259.88 78.80 55395.53 88888.00 2007-05-24 14:01:06.625 144 12259.80 78.75 55395.53 88888.00 2007-05-24 14:01:06.750 144 12259.88 78.78 55395.55 88888.00 2007-05-24 14:01:06.875 144 12259.98 78.83 55395.57 88888.00 2007-05-24 14:01:07.000 144 12259.92 78.72 55395.57 88888.00 2007-05-24 14:01:07.125 144 12259.85 78.67 55395.60 88888.00 2007-05-24 14:01:07.250 144 12259.88 78.78 55395.62 88888.00 2007-05-24 14:01:07.375 144 12259.95 78.78 55395.65 88888.00 2007-05-24 14:01:07.500 144 12259.95 78.72 55395.62 88888.00 2007-05-24 14:01:07.625 144 12259.88 78.65 55395.57 88888.00 2007-05-24 14:01:07.750 144 12259.85 78.67 55395.60 88888.00 2007-05-24 14:01:07.875 144 12259.90 78.67 55395.65 88888.00 2007-05-24 14:01:08.000 144 12259.80 78.67 55395.62 88888.00 2007-05-24 14:01:08.125 144 12259.73 78.65 55395.68 88888.00 2007-05-24 14:01:08.250 144 12259.77 78.67 55395.70 88888.00 2007-05-24 14:01:08.375 144 12259.70 78.75 55395.70 88888.00 2007-05-24 14:01:08.500 144 12259.67 78.67 55395.68 88888.00 2007-05-24 14:01:08.625 144 12259.70 78.67 55395.68 88888.00 2007-05-24 14:01:08.750 144 12259.75 78.78 55395.65 88888.00 2007-05-24 14:01:08.875 144 12259.85 78.85 55395.68 88888.00 2007-05-24 14:01:09.000 144 12259.77 78.85 55395.70 88888.00 2007-05-24 14:01:09.125 144 12259.73 78.88 55395.68 88888.00 2007-05-24 14:01:09.250 144 12259.75 78.92 55395.72 88888.00 2007-05-24 14:01:09.375 144 12259.80 78.90 55395.72 88888.00 2007-05-24 14:01:09.500 144 12259.77 78.90 55395.72 88888.00 2007-05-24 14:01:09.625 144 12259.77 78.90 55395.72 88888.00 2007-05-24 14:01:09.750 144 12259.88 78.92 55395.75 88888.00 2007-05-24 14:01:09.875 144 12259.95 78.97 55395.75 88888.00 2007-05-24 14:01:10.000 144 12259.88 78.95 55395.70 88888.00 2007-05-24 14:01:10.125 144 12259.85 78.95 55395.70 88888.00 2007-05-24 14:01:10.250 144 12259.90 79.00 55395.78 88888.00 2007-05-24 14:01:10.375 144 12260.02 79.12 55395.80 88888.00 2007-05-24 14:01:10.500 144 12260.05 79.17 55395.75 88888.00 2007-05-24 14:01:10.625 144 12260.00 79.20 55395.72 88888.00 2007-05-24 14:01:10.750 144 12259.98 79.22 55395.75 88888.00 2007-05-24 14:01:10.875 144 12259.92 79.25 55395.78 88888.00 2007-05-24 14:01:11.000 144 12259.88 79.30 55395.78 88888.00 2007-05-24 14:01:11.125 144 12259.85 79.38 55395.80 88888.00 2007-05-24 14:01:11.250 144 12259.88 79.40 55395.78 88888.00 2007-05-24 14:01:11.375 144 12259.83 79.47 55395.70 88888.00 2007-05-24 14:01:11.500 144 12259.85 79.55 55395.72 88888.00 2007-05-24 14:01:11.625 144 12259.88 79.60 55395.75 88888.00 2007-05-24 14:01:11.750 144 12259.77 79.62 55395.75 88888.00 2007-05-24 14:01:11.875 144 12259.70 79.72 55395.78 88888.00 2007-05-24 14:01:12.000 144 12259.75 79.80 55395.80 88888.00 2007-05-24 14:01:12.125 144 12259.80 79.80 55395.85 88888.00 2007-05-24 14:01:12.250 144 12259.73 79.78 55395.82 88888.00 2007-05-24 14:01:12.375 144 12259.67 79.83 55395.82 88888.00 2007-05-24 14:01:12.500 144 12259.67 79.80 55395.80 88888.00 2007-05-24 14:01:12.625 144 12259.70 79.78 55395.82 88888.00 2007-05-24 14:01:12.750 144 12259.70 79.83 55395.85 88888.00 2007-05-24 14:01:12.875 144 12259.75 79.88 55395.80 88888.00 2007-05-24 14:01:13.000 144 12259.83 79.85 55395.78 88888.00 2007-05-24 14:01:13.125 144 12259.77 79.88 55395.80 88888.00 2007-05-24 14:01:13.250 144 12259.73 79.85 55395.82 88888.00 2007-05-24 14:01:13.375 144 12259.75 79.83 55395.80 88888.00 2007-05-24 14:01:13.500 144 12259.83 79.85 55395.85 88888.00 2007-05-24 14:01:13.625 144 12259.85 79.88 55395.82 88888.00 2007-05-24 14:01:13.750 144 12259.85 79.90 55395.82 88888.00 2007-05-24 14:01:13.875 144 12259.95 79.83 55395.80 88888.00 2007-05-24 14:01:14.000 144 12259.98 79.80 55395.80 88888.00 2007-05-24 14:01:14.125 144 12259.98 79.80 55395.80 88888.00 2007-05-24 14:01:14.250 144 12259.95 79.88 55395.85 88888.00 2007-05-24 14:01:14.375 144 12259.92 79.85 55395.85 88888.00 2007-05-24 14:01:14.500 144 12259.95 79.85 55395.85 88888.00 2007-05-24 14:01:14.625 144 12260.02 79.83 55395.88 88888.00 2007-05-24 14:01:14.750 144 12260.00 79.80 55395.85 88888.00 2007-05-24 14:01:14.875 144 12259.98 79.80 55395.82 88888.00 2007-05-24 14:01:15.000 144 12259.98 79.72 55395.85 88888.00 2007-05-24 14:01:15.125 144 12259.98 79.72 55395.85 88888.00 2007-05-24 14:01:15.250 144 12259.95 79.72 55395.85 88888.00 2007-05-24 14:01:15.375 144 12259.98 79.83 55395.90 88888.00 2007-05-24 14:01:15.500 144 12260.00 79.85 55395.90 88888.00 2007-05-24 14:01:15.625 144 12260.00 79.85 55395.90 88888.00 2007-05-24 14:01:15.750 144 12260.02 79.88 55395.90 88888.00 2007-05-24 14:01:15.875 144 12260.05 79.88 55395.93 88888.00 2007-05-24 14:01:16.000 144 12260.02 79.83 55395.93 88888.00 2007-05-24 14:01:16.125 144 12260.02 79.85 55395.93 88888.00 2007-05-24 14:01:16.250 144 12260.05 79.88 55395.95 88888.00 2007-05-24 14:01:16.375 144 12260.08 79.88 55395.97 88888.00 2007-05-24 14:01:16.500 144 12260.02 79.88 55395.97 88888.00 2007-05-24 14:01:16.625 144 12260.10 79.90 55395.97 88888.00 2007-05-24 14:01:16.750 144 12260.17 79.88 55395.97 88888.00 2007-05-24 14:01:16.875 144 12260.20 79.88 55396.00 88888.00 2007-05-24 14:01:17.000 144 12260.23 79.78 55396.00 88888.00 2007-05-24 14:01:17.125 144 12260.23 79.80 55396.00 88888.00 2007-05-24 14:01:17.250 144 12260.25 79.85 55396.05 88888.00 2007-05-24 14:01:17.375 144 12260.25 79.80 55396.07 88888.00 2007-05-24 14:01:17.500 144 12260.35 79.80 55396.05 88888.00 2007-05-24 14:01:17.625 144 12260.52 79.78 55396.03 88888.00 2007-05-24 14:01:17.750 144 12260.55 79.83 55396.05 88888.00 2007-05-24 14:01:17.875 144 12260.58 79.80 55396.03 88888.00 2007-05-24 14:01:18.000 144 12260.67 79.75 55396.03 88888.00 2007-05-24 14:01:18.125 144 12260.73 79.67 55396.05 88888.00 2007-05-24 14:01:18.250 144 12260.75 79.67 55396.05 88888.00 2007-05-24 14:01:18.375 144 12260.83 79.72 55396.05 88888.00 2007-05-24 14:01:18.500 144 12260.83 79.72 55396.07 88888.00 2007-05-24 14:01:18.625 144 12260.95 79.75 55396.07 88888.00 2007-05-24 14:01:18.750 144 12261.02 79.78 55396.05 88888.00 2007-05-24 14:01:18.875 144 12261.02 79.75 55396.07 88888.00 2007-05-24 14:01:19.000 144 12261.08 79.80 55396.07 88888.00 2007-05-24 14:01:19.125 144 12261.08 79.75 55396.05 88888.00 2007-05-24 14:01:19.250 144 12261.17 79.75 55396.10 88888.00 2007-05-24 14:01:19.375 144 12261.27 79.80 55396.10 88888.00 2007-05-24 14:01:19.500 144 12261.33 79.78 55396.07 88888.00 2007-05-24 14:01:19.625 144 12261.38 79.80 55396.07 88888.00 2007-05-24 14:01:19.750 144 12261.45 79.78 55396.07 88888.00 2007-05-24 14:01:19.875 144 12261.52 79.78 55396.10 88888.00 2007-05-24 14:01:20.000 144 12261.60 79.75 55396.07 88888.00 2007-05-24 14:01:20.125 144 12261.62 79.72 55396.12 88888.00 2007-05-24 14:01:20.250 144 12261.60 79.75 55396.15 88888.00 2007-05-24 14:01:20.375 144 12261.67 79.75 55396.12 88888.00 2007-05-24 14:01:20.500 144 12261.73 79.78 55396.15 88888.00 2007-05-24 14:01:20.625 144 12261.85 79.80 55396.15 88888.00 2007-05-24 14:01:20.750 144 12261.88 79.78 55396.12 88888.00 2007-05-24 14:01:20.875 144 12261.88 79.78 55396.15 88888.00 2007-05-24 14:01:21.000 144 12261.88 79.78 55396.12 88888.00 2007-05-24 14:01:21.125 144 12262.00 79.85 55396.12 88888.00 2007-05-24 14:01:21.250 144 12262.02 79.85 55396.15 88888.00 2007-05-24 14:01:21.375 144 12262.05 79.90 55396.15 88888.00 2007-05-24 14:01:21.500 144 12262.08 79.95 55396.12 88888.00 2007-05-24 14:01:21.625 144 12262.17 79.92 55396.10 88888.00 2007-05-24 14:01:21.750 144 12262.20 79.85 55396.10 88888.00 2007-05-24 14:01:21.875 144 12262.20 79.88 55396.10 88888.00 2007-05-24 14:01:22.000 144 12262.23 79.90 55396.10 88888.00 2007-05-24 14:01:22.125 144 12262.23 79.92 55396.10 88888.00 2007-05-24 14:01:22.250 144 12262.27 79.90 55396.10 88888.00 2007-05-24 14:01:22.375 144 12262.33 79.95 55396.10 88888.00 2007-05-24 14:01:22.500 144 12262.35 79.95 55396.07 88888.00 2007-05-24 14:01:22.625 144 12262.38 79.92 55396.10 88888.00 2007-05-24 14:01:22.750 144 12262.40 79.97 55396.12 88888.00 2007-05-24 14:01:22.875 144 12262.45 79.95 55396.07 88888.00 2007-05-24 14:01:23.000 144 12262.60 79.97 55396.07 88888.00 2007-05-24 14:01:23.125 144 12262.65 80.05 55396.12 88888.00 2007-05-24 14:01:23.250 144 12262.58 80.03 55396.12 88888.00 2007-05-24 14:01:23.375 144 12262.48 80.05 55396.12 88888.00 2007-05-24 14:01:23.500 144 12262.42 80.03 55396.12 88888.00 2007-05-24 14:01:23.625 144 12262.48 80.05 55396.12 88888.00 2007-05-24 14:01:23.750 144 12262.55 80.12 55396.12 88888.00 2007-05-24 14:01:23.875 144 12262.48 80.17 55396.12 88888.00 2007-05-24 14:01:24.000 144 12262.50 80.20 55396.12 88888.00 2007-05-24 14:01:24.125 144 12262.55 80.22 55396.12 88888.00 2007-05-24 14:01:24.250 144 12262.58 80.20 55396.10 88888.00 2007-05-24 14:01:24.375 144 12262.55 80.17 55396.10 88888.00 2007-05-24 14:01:24.500 144 12262.58 80.20 55396.10 88888.00 2007-05-24 14:01:24.625 144 12262.62 80.25 55396.12 88888.00 2007-05-24 14:01:24.750 144 12262.65 80.25 55396.10 88888.00 2007-05-24 14:01:24.875 144 12262.65 80.25 55396.10 88888.00 2007-05-24 14:01:25.000 144 12262.62 80.25 55396.10 88888.00 2007-05-24 14:01:25.125 144 12262.60 80.33 55396.10 88888.00 2007-05-24 14:01:25.250 144 12262.67 80.33 55396.10 88888.00 2007-05-24 14:01:25.375 144 12262.80 80.35 55396.12 88888.00 2007-05-24 14:01:25.500 144 12262.80 80.38 55396.15 88888.00 2007-05-24 14:01:25.625 144 12262.70 80.35 55396.15 88888.00 2007-05-24 14:01:25.750 144 12262.67 80.40 55396.15 88888.00 2007-05-24 14:01:25.875 144 12262.70 80.35 55396.12 88888.00 2007-05-24 14:01:26.000 144 12262.80 80.38 55396.15 88888.00 2007-05-24 14:01:26.125 144 12262.83 80.33 55396.12 88888.00 2007-05-24 14:01:26.250 144 12262.83 80.28 55396.15 88888.00 2007-05-24 14:01:26.375 144 12262.75 80.30 55396.18 88888.00 2007-05-24 14:01:26.500 144 12262.75 80.28 55396.22 88888.00 2007-05-24 14:01:26.625 144 12262.73 80.22 55396.20 88888.00 2007-05-24 14:01:26.750 144 12262.75 80.20 55396.20 88888.00 2007-05-24 14:01:26.875 144 12262.77 80.20 55396.20 88888.00 2007-05-24 14:01:27.000 144 12262.73 80.22 55396.20 88888.00 2007-05-24 14:01:27.125 144 12262.62 80.17 55396.22 88888.00 2007-05-24 14:01:27.250 144 12262.67 80.28 55396.25 88888.00 2007-05-24 14:01:27.375 144 12262.73 80.25 55396.22 88888.00 2007-05-24 14:01:27.500 144 12262.67 80.17 55396.20 88888.00 2007-05-24 14:01:27.625 144 12262.65 80.20 55396.22 88888.00 2007-05-24 14:01:27.750 144 12262.70 80.22 55396.28 88888.00 2007-05-24 14:01:27.875 144 12262.67 80.30 55396.30 88888.00 2007-05-24 14:01:28.000 144 12262.67 80.35 55396.30 88888.00 2007-05-24 14:01:28.125 144 12262.70 80.33 55396.30 88888.00 2007-05-24 14:01:28.250 144 12262.70 80.35 55396.32 88888.00 2007-05-24 14:01:28.375 144 12262.70 80.38 55396.35 88888.00 2007-05-24 14:01:28.500 144 12262.73 80.40 55396.35 88888.00 2007-05-24 14:01:28.625 144 12262.75 80.40 55396.32 88888.00 2007-05-24 14:01:28.750 144 12262.67 80.47 55396.40 88888.00 2007-05-24 14:01:28.875 144 12262.62 80.47 55396.43 88888.00 2007-05-24 14:01:29.000 144 12262.65 80.40 55396.38 88888.00 2007-05-24 14:01:29.125 144 12262.58 80.40 55396.40 88888.00 2007-05-24 14:01:29.250 144 12262.62 80.40 55396.38 88888.00 2007-05-24 14:01:29.375 144 12262.58 80.38 55396.40 88888.00 2007-05-24 14:01:29.500 144 12262.52 80.40 55396.40 88888.00 2007-05-24 14:01:29.625 144 12262.55 80.38 55396.40 88888.00 2007-05-24 14:01:29.750 144 12262.55 80.35 55396.35 88888.00 2007-05-24 14:01:29.875 144 12262.58 80.38 55396.38 88888.00 2007-05-24 14:01:30.000 144 12262.58 80.40 55396.38 88888.00 2007-05-24 14:01:30.125 144 12262.58 80.42 55396.45 88888.00 2007-05-24 14:01:30.250 144 12262.55 80.47 55396.47 88888.00 2007-05-24 14:01:30.375 144 12262.55 80.53 55396.50 88888.00 2007-05-24 14:01:30.500 144 12262.58 80.55 55396.50 88888.00 2007-05-24 14:01:30.625 144 12262.55 80.53 55396.50 88888.00 2007-05-24 14:01:30.750 144 12262.55 80.58 55396.53 88888.00 2007-05-24 14:01:30.875 144 12262.55 80.65 55396.55 88888.00 2007-05-24 14:01:31.000 144 12262.48 80.62 55396.50 88888.00 2007-05-24 14:01:31.125 144 12262.38 80.67 55396.55 88888.00 2007-05-24 14:01:31.250 144 12262.27 80.72 55396.53 88888.00 2007-05-24 14:01:31.375 144 12262.27 80.75 55396.53 88888.00 2007-05-24 14:01:31.500 144 12262.33 80.80 55396.55 88888.00 2007-05-24 14:01:31.625 144 12262.27 80.83 55396.55 88888.00 2007-05-24 14:01:31.750 144 12262.23 80.90 55396.57 88888.00 2007-05-24 14:01:31.875 144 12262.25 80.95 55396.55 88888.00 2007-05-24 14:01:32.000 144 12262.15 80.97 55396.55 88888.00 2007-05-24 14:01:32.125 144 12262.05 81.03 55396.62 88888.00 2007-05-24 14:01:32.250 144 12262.08 81.17 55396.68 88888.00 2007-05-24 14:01:32.375 144 12262.02 81.12 55396.62 88888.00 2007-05-24 14:01:32.500 144 12261.95 81.12 55396.57 88888.00 2007-05-24 14:01:32.625 144 12261.98 81.17 55396.60 88888.00 2007-05-24 14:01:32.750 144 12261.95 81.22 55396.62 88888.00 2007-05-24 14:01:32.875 144 12261.90 81.33 55396.65 88888.00 2007-05-24 14:01:33.000 144 12261.90 81.38 55396.62 88888.00 2007-05-24 14:01:33.125 144 12261.90 81.38 55396.65 88888.00 2007-05-24 14:01:33.250 144 12261.77 81.35 55396.65 88888.00 2007-05-24 14:01:33.375 144 12261.73 81.40 55396.65 88888.00 2007-05-24 14:01:33.500 144 12261.62 81.45 55396.68 88888.00 2007-05-24 14:01:33.625 144 12261.58 81.50 55396.70 88888.00 2007-05-24 14:01:33.750 144 12261.50 81.55 55396.72 88888.00 2007-05-24 14:01:33.875 144 12261.48 81.50 55396.70 88888.00 2007-05-24 14:01:34.000 144 12261.50 81.60 55396.72 88888.00 2007-05-24 14:01:34.125 144 12261.50 81.65 55396.78 88888.00 2007-05-24 14:01:34.250 144 12261.38 81.65 55396.78 88888.00 2007-05-24 14:01:34.375 144 12261.33 81.72 55396.80 88888.00 2007-05-24 14:01:34.500 144 12261.23 81.78 55396.80 88888.00 2007-05-24 14:01:34.625 144 12261.17 81.80 55396.80 88888.00 2007-05-24 14:01:34.750 144 12261.17 81.85 55396.80 88888.00 2007-05-24 14:01:34.875 144 12261.10 81.88 55396.80 88888.00 2007-05-24 14:01:35.000 144 12261.05 81.85 55396.82 88888.00 2007-05-24 14:01:35.125 144 12261.02 81.95 55396.82 88888.00 2007-05-24 14:01:35.250 144 12260.98 82.00 55396.82 88888.00 2007-05-24 14:01:35.375 144 12260.98 81.97 55396.85 88888.00 2007-05-24 14:01:35.500 144 12260.90 82.00 55396.82 88888.00 2007-05-24 14:01:35.625 144 12260.92 82.03 55396.80 88888.00 2007-05-24 14:01:35.750 144 12260.98 82.08 55396.78 88888.00 2007-05-24 14:01:35.875 144 12261.00 82.05 55396.78 88888.00 2007-05-24 14:01:36.000 144 12261.10 82.10 55396.80 88888.00 2007-05-24 14:01:36.125 144 12261.12 82.10 55396.82 88888.00 2007-05-24 14:01:36.250 144 12261.12 82.15 55396.85 88888.00 2007-05-24 14:01:36.375 144 12261.12 82.15 55396.82 88888.00 2007-05-24 14:01:36.500 144 12261.12 82.08 55396.80 88888.00 2007-05-24 14:01:36.625 144 12261.17 82.15 55396.85 88888.00 2007-05-24 14:01:36.750 144 12261.17 82.20 55396.85 88888.00 2007-05-24 14:01:36.875 144 12261.15 82.17 55396.88 88888.00 2007-05-24 14:01:37.000 144 12261.23 82.17 55396.85 88888.00 2007-05-24 14:01:37.125 144 12261.30 82.17 55396.88 88888.00 2007-05-24 14:01:37.250 144 12261.20 82.10 55396.85 88888.00 2007-05-24 14:01:37.375 144 12261.23 82.08 55396.82 88888.00 2007-05-24 14:01:37.500 144 12261.23 82.03 55396.85 88888.00 2007-05-24 14:01:37.625 144 12261.17 82.03 55396.82 88888.00 2007-05-24 14:01:37.750 144 12261.23 82.08 55396.85 88888.00 2007-05-24 14:01:37.875 144 12261.30 82.15 55396.88 88888.00 2007-05-24 14:01:38.000 144 12261.30 82.15 55396.85 88888.00 2007-05-24 14:01:38.125 144 12261.30 82.12 55396.88 88888.00 2007-05-24 14:01:38.250 144 12261.33 82.08 55396.85 88888.00 2007-05-24 14:01:38.375 144 12261.42 82.08 55396.85 88888.00 2007-05-24 14:01:38.500 144 12261.55 82.10 55396.85 88888.00 2007-05-24 14:01:38.625 144 12261.60 82.15 55396.82 88888.00 2007-05-24 14:01:38.750 144 12261.62 82.15 55396.82 88888.00 2007-05-24 14:01:38.875 144 12261.67 82.17 55396.82 88888.00 2007-05-24 14:01:39.000 144 12261.77 82.15 55396.82 88888.00 2007-05-24 14:01:39.125 144 12261.88 82.17 55396.85 88888.00 2007-05-24 14:01:39.250 144 12261.80 82.08 55396.85 88888.00 2007-05-24 14:01:39.375 144 12261.80 82.12 55396.88 88888.00 2007-05-24 14:01:39.500 144 12261.85 82.22 55396.85 88888.00 2007-05-24 14:01:39.625 144 12261.90 82.22 55396.88 88888.00 2007-05-24 14:01:39.750 144 12261.88 82.20 55396.85 88888.00 2007-05-24 14:01:39.875 144 12261.88 82.25 55396.85 88888.00 2007-05-24 14:01:40.000 144 12261.92 82.28 55396.88 88888.00 2007-05-24 14:01:40.125 144 12261.95 82.33 55396.88 88888.00 2007-05-24 14:01:40.250 144 12261.95 82.35 55396.90 88888.00 2007-05-24 14:01:40.375 144 12261.98 82.38 55396.88 88888.00 2007-05-24 14:01:40.500 144 12262.02 82.42 55396.90 88888.00 2007-05-24 14:01:40.625 144 12262.05 82.47 55396.90 88888.00 2007-05-24 14:01:40.750 144 12262.02 82.55 55396.90 88888.00 2007-05-24 14:01:40.875 144 12262.00 82.60 55396.93 88888.00 2007-05-24 14:01:41.000 144 12262.08 82.65 55396.90 88888.00 2007-05-24 14:01:41.125 144 12262.02 82.65 55396.88 88888.00 2007-05-24 14:01:41.250 144 12261.98 82.62 55396.90 88888.00 2007-05-24 14:01:41.375 144 12261.98 82.62 55396.90 88888.00 2007-05-24 14:01:41.500 144 12262.02 82.75 55396.93 88888.00 2007-05-24 14:01:41.625 144 12262.00 82.78 55396.90 88888.00 2007-05-24 14:01:41.750 144 12261.98 82.72 55396.88 88888.00 2007-05-24 14:01:41.875 144 12262.05 82.72 55396.85 88888.00 2007-05-24 14:01:42.000 144 12262.12 82.78 55396.85 88888.00 2007-05-24 14:01:42.125 144 12262.10 82.80 55396.88 88888.00 2007-05-24 14:01:42.250 144 12262.05 82.78 55396.90 88888.00 2007-05-24 14:01:42.375 144 12262.02 82.88 55396.93 88888.00 2007-05-24 14:01:42.500 144 12262.00 82.85 55396.95 88888.00 2007-05-24 14:01:42.625 144 12261.98 82.78 55396.90 88888.00 2007-05-24 14:01:42.750 144 12262.00 82.78 55396.90 88888.00 2007-05-24 14:01:42.875 144 12262.05 82.80 55396.90 88888.00 2007-05-24 14:01:43.000 144 12262.02 82.72 55396.93 88888.00 2007-05-24 14:01:43.125 144 12262.00 82.62 55396.97 88888.00 2007-05-24 14:01:43.250 144 12262.00 82.62 55397.00 88888.00 2007-05-24 14:01:43.375 144 12262.02 82.65 55396.97 88888.00 2007-05-24 14:01:43.500 144 12262.08 82.62 55396.97 88888.00 2007-05-24 14:01:43.625 144 12262.12 82.60 55397.00 88888.00 2007-05-24 14:01:43.750 144 12262.15 82.55 55397.03 88888.00 2007-05-24 14:01:43.875 144 12262.17 82.47 55397.05 88888.00 2007-05-24 14:01:44.000 144 12262.17 82.47 55397.07 88888.00 2007-05-24 14:01:44.125 144 12262.10 82.42 55397.10 88888.00 2007-05-24 14:01:44.250 144 12262.15 82.35 55397.12 88888.00 2007-05-24 14:01:44.375 144 12262.17 82.33 55397.07 88888.00 2007-05-24 14:01:44.500 144 12262.23 82.30 55397.07 88888.00 2007-05-24 14:01:44.625 144 12262.25 82.25 55397.03 88888.00 2007-05-24 14:01:44.750 144 12262.20 82.25 55397.03 88888.00 2007-05-24 14:01:44.875 144 12262.17 82.20 55397.05 88888.00 2007-05-24 14:01:45.000 144 12262.17 82.12 55397.10 88888.00 2007-05-24 14:01:45.125 144 12262.23 82.10 55397.12 88888.00 2007-05-24 14:01:45.250 144 12262.25 82.12 55397.12 88888.00 2007-05-24 14:01:45.375 144 12262.30 82.08 55397.12 88888.00 2007-05-24 14:01:45.500 144 12262.30 82.03 55397.12 88888.00 2007-05-24 14:01:45.625 144 12262.35 82.03 55397.15 88888.00 2007-05-24 14:01:45.750 144 12262.40 82.08 55397.12 88888.00 2007-05-24 14:01:45.875 144 12262.42 82.00 55397.12 88888.00 2007-05-24 14:01:46.000 144 12262.50 81.97 55397.18 88888.00 2007-05-24 14:01:46.125 144 12262.58 81.97 55397.18 88888.00 2007-05-24 14:01:46.250 144 12262.62 81.92 55397.20 88888.00 2007-05-24 14:01:46.375 144 12262.62 81.95 55397.20 88888.00 2007-05-24 14:01:46.500 144 12262.73 81.95 55397.28 88888.00 2007-05-24 14:01:46.625 144 12262.83 81.90 55397.28 88888.00 2007-05-24 14:01:46.750 144 12262.88 81.90 55397.28 88888.00 2007-05-24 14:01:46.875 144 12262.92 81.90 55397.28 88888.00 2007-05-24 14:01:47.000 144 12262.92 81.83 55397.25 88888.00 2007-05-24 14:01:47.125 144 12262.95 81.78 55397.20 88888.00 2007-05-24 14:01:47.250 144 12263.02 81.78 55397.28 88888.00 2007-05-24 14:01:47.375 144 12263.12 81.85 55397.30 88888.00 2007-05-24 14:01:47.500 144 12263.15 81.90 55397.28 88888.00 2007-05-24 14:01:47.625 144 12263.08 81.85 55397.28 88888.00 2007-05-24 14:01:47.750 144 12263.08 81.75 55397.25 88888.00 2007-05-24 14:01:47.875 144 12263.02 81.67 55397.28 88888.00 2007-05-24 14:01:48.000 144 12263.02 81.65 55397.28 88888.00 2007-05-24 14:01:48.125 144 12263.05 81.65 55397.30 88888.00 2007-05-24 14:01:48.250 144 12263.02 81.72 55397.32 88888.00 2007-05-24 14:01:48.375 144 12263.05 81.78 55397.35 88888.00 2007-05-24 14:01:48.500 144 12263.08 81.75 55397.35 88888.00 2007-05-24 14:01:48.625 144 12263.10 81.70 55397.38 88888.00 2007-05-24 14:01:48.750 144 12263.08 81.67 55397.32 88888.00 2007-05-24 14:01:48.875 144 12263.10 81.67 55397.35 88888.00 2007-05-24 14:01:49.000 144 12263.10 81.67 55397.40 88888.00 2007-05-24 14:01:49.125 144 12263.15 81.65 55397.43 88888.00 2007-05-24 14:01:49.250 144 12263.25 81.60 55397.45 88888.00 2007-05-24 14:01:49.375 144 12263.30 81.60 55397.43 88888.00 2007-05-24 14:01:49.500 144 12263.25 81.58 55397.43 88888.00 2007-05-24 14:01:49.625 144 12263.27 81.55 55397.38 88888.00 2007-05-24 14:01:49.750 144 12263.35 81.55 55397.40 88888.00 2007-05-24 14:01:49.875 144 12263.38 81.53 55397.45 88888.00 2007-05-24 14:01:50.000 144 12263.45 81.60 55397.45 88888.00 2007-05-24 14:01:50.125 144 12263.40 81.60 55397.43 88888.00 2007-05-24 14:01:50.250 144 12263.30 81.50 55397.40 88888.00 2007-05-24 14:01:50.375 144 12263.35 81.50 55397.43 88888.00 2007-05-24 14:01:50.500 144 12263.42 81.53 55397.47 88888.00 2007-05-24 14:01:50.625 144 12263.48 81.60 55397.53 88888.00 2007-05-24 14:01:50.750 144 12263.48 81.58 55397.50 88888.00 2007-05-24 14:01:50.875 144 12263.45 81.50 55397.45 88888.00 2007-05-24 14:01:51.000 144 12263.50 81.53 55397.47 88888.00 2007-05-24 14:01:51.125 144 12263.48 81.53 55397.53 88888.00 2007-05-24 14:01:51.250 144 12263.33 81.45 55397.50 88888.00 2007-05-24 14:01:51.375 144 12263.30 81.40 55397.50 88888.00 2007-05-24 14:01:51.500 144 12263.35 81.45 55397.50 88888.00 2007-05-24 14:01:51.625 144 12263.35 81.40 55397.47 88888.00 2007-05-24 14:01:51.750 144 12263.23 81.33 55397.43 88888.00 2007-05-24 14:01:51.875 144 12263.17 81.33 55397.45 88888.00 2007-05-24 14:01:52.000 144 12263.23 81.42 55397.53 88888.00 2007-05-24 14:01:52.125 144 12263.27 81.42 55397.53 88888.00 2007-05-24 14:01:52.250 144 12263.23 81.33 55397.53 88888.00 2007-05-24 14:01:52.375 144 12263.20 81.30 55397.53 88888.00 2007-05-24 14:01:52.500 144 12263.20 81.38 55397.55 88888.00 2007-05-24 14:01:52.625 144 12263.17 81.42 55397.53 88888.00 2007-05-24 14:01:52.750 144 12263.20 81.42 55397.57 88888.00 2007-05-24 14:01:52.875 144 12263.27 81.38 55397.57 88888.00 2007-05-24 14:01:53.000 144 12263.20 81.30 55397.55 88888.00 2007-05-24 14:01:53.125 144 12263.20 81.28 55397.55 88888.00 2007-05-24 14:01:53.250 144 12263.17 81.22 55397.55 88888.00 2007-05-24 14:01:53.375 144 12263.15 81.15 55397.57 88888.00 2007-05-24 14:01:53.500 144 12263.08 81.17 55397.55 88888.00 2007-05-24 14:01:53.625 144 12263.15 81.22 55397.57 88888.00 2007-05-24 14:01:53.750 144 12263.20 81.28 55397.57 88888.00 2007-05-24 14:01:53.875 144 12263.15 81.22 55397.60 88888.00 2007-05-24 14:01:54.000 144 12263.10 81.17 55397.57 88888.00 2007-05-24 14:01:54.125 144 12263.10 81.12 55397.60 88888.00 2007-05-24 14:01:54.250 144 12263.15 81.12 55397.60 88888.00 2007-05-24 14:01:54.375 144 12263.15 81.20 55397.60 88888.00 2007-05-24 14:01:54.500 144 12263.12 81.20 55397.65 88888.00 2007-05-24 14:01:54.625 144 12263.15 81.20 55397.65 88888.00 2007-05-24 14:01:54.750 144 12263.10 81.22 55397.65 88888.00 2007-05-24 14:01:54.875 144 12263.05 81.30 55397.68 88888.00 2007-05-24 14:01:55.000 144 12262.95 81.33 55397.68 88888.00 2007-05-24 14:01:55.125 144 12262.90 81.35 55397.70 88888.00 2007-05-24 14:01:55.250 144 12262.90 81.35 55397.70 88888.00 2007-05-24 14:01:55.375 144 12262.92 81.42 55397.72 88888.00 2007-05-24 14:01:55.500 144 12262.80 81.47 55397.72 88888.00 2007-05-24 14:01:55.625 144 12262.88 81.53 55397.72 88888.00 2007-05-24 14:01:55.750 144 12262.90 81.53 55397.70 88888.00 2007-05-24 14:01:55.875 144 12262.83 81.62 55397.75 88888.00 2007-05-24 14:01:56.000 144 12262.75 81.60 55397.72 88888.00 2007-05-24 14:01:56.125 144 12262.75 81.55 55397.72 88888.00 2007-05-24 14:01:56.250 144 12262.75 81.55 55397.70 88888.00 2007-05-24 14:01:56.375 144 12262.73 81.65 55397.72 88888.00 2007-05-24 14:01:56.500 144 12262.75 81.70 55397.78 88888.00 2007-05-24 14:01:56.625 144 12262.73 81.72 55397.80 88888.00 2007-05-24 14:01:56.750 144 12262.60 81.70 55397.75 88888.00 2007-05-24 14:01:56.875 144 12262.50 81.67 55397.78 88888.00 2007-05-24 14:01:57.000 144 12262.42 81.67 55397.80 88888.00 2007-05-24 14:01:57.125 144 12262.40 81.72 55397.82 88888.00 2007-05-24 14:01:57.250 144 12262.35 81.78 55397.82 88888.00 2007-05-24 14:01:57.375 144 12262.38 81.80 55397.82 88888.00 2007-05-24 14:01:57.500 144 12262.38 81.80 55397.80 88888.00 2007-05-24 14:01:57.625 144 12262.33 81.83 55397.80 88888.00 2007-05-24 14:01:57.750 144 12262.25 81.78 55397.80 88888.00 2007-05-24 14:01:57.875 144 12262.20 81.78 55397.82 88888.00 2007-05-24 14:01:58.000 144 12262.17 81.83 55397.80 88888.00 2007-05-24 14:01:58.125 144 12262.23 81.85 55397.80 88888.00 2007-05-24 14:01:58.250 144 12262.25 81.80 55397.85 88888.00 2007-05-24 14:01:58.375 144 12262.30 81.80 55397.88 88888.00 2007-05-24 14:01:58.500 144 12262.20 81.80 55397.82 88888.00 2007-05-24 14:01:58.625 144 12262.20 81.83 55397.85 88888.00 2007-05-24 14:01:58.750 144 12262.20 81.85 55397.85 88888.00 2007-05-24 14:01:58.875 144 12262.15 81.80 55397.85 88888.00 2007-05-24 14:01:59.000 144 12262.15 81.75 55397.85 88888.00 2007-05-24 14:01:59.125 144 12262.17 81.78 55397.88 88888.00 2007-05-24 14:01:59.250 144 12262.23 81.72 55397.90 88888.00 2007-05-24 14:01:59.375 144 12262.25 81.70 55397.85 88888.00 2007-05-24 14:01:59.500 144 12262.23 81.72 55397.88 88888.00 2007-05-24 14:01:59.625 144 12262.23 81.75 55397.90 88888.00 2007-05-24 14:01:59.750 144 12262.27 81.72 55397.88 88888.00 2007-05-24 14:01:59.875 144 12262.25 81.67 55397.88 88888.00 2007-05-24 14:02:00.000 144 12262.23 81.67 55397.85 88888.00 2007-05-24 14:02:00.125 144 12262.30 81.67 55397.88 88888.00 2007-05-24 14:02:00.250 144 12262.30 81.70 55397.90 88888.00 2007-05-24 14:02:00.375 144 12262.25 81.65 55397.90 88888.00 2007-05-24 14:02:00.500 144 12262.23 81.65 55397.90 88888.00 2007-05-24 14:02:00.625 144 12262.20 81.65 55397.90 88888.00 2007-05-24 14:02:00.750 144 12262.15 81.65 55397.90 88888.00 2007-05-24 14:02:00.875 144 12262.20 81.70 55397.93 88888.00 2007-05-24 14:02:01.000 144 12262.15 81.67 55397.93 88888.00 2007-05-24 14:02:01.125 144 12262.05 81.65 55397.93 88888.00 2007-05-24 14:02:01.250 144 12262.02 81.65 55397.97 88888.00 2007-05-24 14:02:01.375 144 12262.12 81.70 55397.97 88888.00 2007-05-24 14:02:01.500 144 12262.15 81.72 55397.95 88888.00 2007-05-24 14:02:01.625 144 12262.10 81.67 55397.93 88888.00 2007-05-24 14:02:01.750 144 12262.08 81.67 55397.93 88888.00 2007-05-24 14:02:01.875 144 12262.08 81.67 55397.95 88888.00 2007-05-24 14:02:02.000 144 12262.12 81.75 55397.95 88888.00 2007-05-24 14:02:02.125 144 12262.15 81.80 55397.97 88888.00 2007-05-24 14:02:02.250 144 12262.08 81.80 55398.00 88888.00 2007-05-24 14:02:02.375 144 12261.98 81.78 55398.00 88888.00 2007-05-24 14:02:02.500 144 12261.92 81.75 55397.97 88888.00 2007-05-24 14:02:02.625 144 12261.92 81.80 55397.95 88888.00 2007-05-24 14:02:02.750 144 12261.90 81.85 55397.97 88888.00 2007-05-24 14:02:02.875 144 12261.95 81.85 55398.00 88888.00 2007-05-24 14:02:03.000 144 12261.92 81.88 55398.00 88888.00 2007-05-24 14:02:03.125 144 12261.85 81.88 55398.03 88888.00 2007-05-24 14:02:03.250 144 12261.73 81.85 55398.03 88888.00 2007-05-24 14:02:03.375 144 12261.70 81.83 55398.00 88888.00 2007-05-24 14:02:03.500 144 12261.73 81.90 55398.00 88888.00 2007-05-24 14:02:03.625 144 12261.85 81.92 55398.03 88888.00 2007-05-24 14:02:03.750 144 12261.88 81.95 55398.03 88888.00 2007-05-24 14:02:03.875 144 12261.83 81.92 55398.03 88888.00 2007-05-24 14:02:04.000 144 12261.80 81.80 55398.00 88888.00 2007-05-24 14:02:04.125 144 12261.88 81.80 55398.00 88888.00 2007-05-24 14:02:04.250 144 12261.90 81.85 55398.03 88888.00 2007-05-24 14:02:04.375 144 12261.95 81.85 55398.05 88888.00 2007-05-24 14:02:04.500 144 12261.90 81.80 55398.07 88888.00 2007-05-24 14:02:04.625 144 12261.88 81.78 55398.07 88888.00 2007-05-24 14:02:04.750 144 12261.92 81.75 55398.07 88888.00 2007-05-24 14:02:04.875 144 12261.98 81.75 55398.07 88888.00 2007-05-24 14:02:05.000 144 12262.00 81.65 55398.05 88888.00 2007-05-24 14:02:05.125 144 12262.08 81.67 55398.10 88888.00 2007-05-24 14:02:05.250 144 12262.17 81.72 55398.18 88888.00 2007-05-24 14:02:05.375 144 12262.20 81.72 55398.12 88888.00 2007-05-24 14:02:05.500 144 12262.17 81.67 55398.10 88888.00 2007-05-24 14:02:05.625 144 12262.30 81.62 55398.12 88888.00 2007-05-24 14:02:05.750 144 12262.42 81.65 55398.10 88888.00 2007-05-24 14:02:05.875 144 12262.35 81.58 55398.03 88888.00 2007-05-24 14:02:06.000 144 12262.35 81.53 55398.03 88888.00 2007-05-24 14:02:06.125 144 12262.40 81.55 55398.07 88888.00 2007-05-24 14:02:06.250 144 12262.40 81.50 55398.07 88888.00 2007-05-24 14:02:06.375 144 12262.42 81.47 55398.05 88888.00 2007-05-24 14:02:06.500 144 12262.55 81.50 55398.07 88888.00 2007-05-24 14:02:06.625 144 12262.65 81.53 55398.05 88888.00 2007-05-24 14:02:06.750 144 12262.73 81.50 55398.07 88888.00 2007-05-24 14:02:06.875 144 12262.77 81.45 55398.05 88888.00 2007-05-24 14:02:07.000 144 12262.80 81.50 55398.05 88888.00 2007-05-24 14:02:07.125 144 12262.85 81.55 55398.05 88888.00 2007-05-24 14:02:07.250 144 12262.80 81.47 55398.03 88888.00 2007-05-24 14:02:07.375 144 12262.90 81.47 55398.03 88888.00 2007-05-24 14:02:07.500 144 12262.98 81.42 55398.03 88888.00 2007-05-24 14:02:07.625 144 12263.05 81.45 55398.03 88888.00 2007-05-24 14:02:07.750 144 12263.05 81.53 55398.00 88888.00 2007-05-24 14:02:07.875 144 12263.08 81.53 55398.00 88888.00 2007-05-24 14:02:08.000 144 12263.17 81.53 55397.97 88888.00 2007-05-24 14:02:08.125 144 12263.15 81.58 55398.00 88888.00 2007-05-24 14:02:08.250 144 12263.12 81.58 55397.93 88888.00 2007-05-24 14:02:08.375 144 12263.20 81.65 55397.93 88888.00 2007-05-24 14:02:08.500 144 12263.23 81.72 55397.97 88888.00 2007-05-24 14:02:08.625 144 12263.25 81.75 55397.97 88888.00 2007-05-24 14:02:08.750 144 12263.27 81.78 55397.93 88888.00 2007-05-24 14:02:08.875 144 12263.27 81.85 55397.95 88888.00 2007-05-24 14:02:09.000 144 12263.30 81.90 55397.90 88888.00 2007-05-24 14:02:09.125 144 12263.27 81.90 55397.93 88888.00 2007-05-24 14:02:09.250 144 12263.25 81.88 55397.90 88888.00 2007-05-24 14:02:09.375 144 12263.23 81.88 55397.88 88888.00 2007-05-24 14:02:09.500 144 12263.15 81.92 55397.90 88888.00 2007-05-24 14:02:09.625 144 12263.08 81.95 55397.93 88888.00 2007-05-24 14:02:09.750 144 12263.12 81.97 55397.90 88888.00 2007-05-24 14:02:09.875 144 12263.17 82.05 55397.88 88888.00 2007-05-24 14:02:10.000 144 12263.15 82.05 55397.90 88888.00 2007-05-24 14:02:10.125 144 12263.15 82.10 55397.93 88888.00 2007-05-24 14:02:10.250 144 12263.05 82.12 55397.93 88888.00 2007-05-24 14:02:10.375 144 12263.00 82.08 55397.88 88888.00 2007-05-24 14:02:10.500 144 12263.02 82.08 55397.85 88888.00 2007-05-24 14:02:10.625 144 12263.08 82.12 55397.90 88888.00 2007-05-24 14:02:10.750 144 12263.02 82.12 55397.93 88888.00 2007-05-24 14:02:10.875 144 12262.95 82.10 55397.93 88888.00 2007-05-24 14:02:11.000 144 12262.92 82.15 55397.93 88888.00 2007-05-24 14:02:11.125 144 12262.88 82.12 55397.93 88888.00 2007-05-24 14:02:11.250 144 12262.77 82.10 55397.95 88888.00 2007-05-24 14:02:11.375 144 12262.77 82.15 55398.00 88888.00 2007-05-24 14:02:11.500 144 12262.83 82.15 55397.97 88888.00 2007-05-24 14:02:11.625 144 12262.85 82.12 55397.97 88888.00 2007-05-24 14:02:11.750 144 12262.88 82.12 55398.00 88888.00 2007-05-24 14:02:11.875 144 12262.83 82.10 55397.97 88888.00 2007-05-24 14:02:12.000 144 12262.88 82.05 55398.00 88888.00 2007-05-24 14:02:12.125 144 12262.88 82.00 55398.00 88888.00 2007-05-24 14:02:12.250 144 12262.92 81.92 55398.05 88888.00 2007-05-24 14:02:12.375 144 12262.95 81.90 55398.03 88888.00 2007-05-24 14:02:12.500 144 12262.95 81.88 55398.03 88888.00 2007-05-24 14:02:12.625 144 12262.90 81.83 55398.03 88888.00 2007-05-24 14:02:12.750 144 12262.83 81.75 55398.03 88888.00 2007-05-24 14:02:12.875 144 12262.83 81.70 55398.05 88888.00 2007-05-24 14:02:13.000 144 12262.77 81.60 55398.03 88888.00 2007-05-24 14:02:13.125 144 12262.85 81.60 55398.03 88888.00 2007-05-24 14:02:13.250 144 12262.85 81.55 55398.05 88888.00 2007-05-24 14:02:13.375 144 12262.88 81.50 55398.07 88888.00 2007-05-24 14:02:13.500 144 12262.85 81.45 55398.07 88888.00 2007-05-24 14:02:13.625 144 12262.88 81.42 55398.10 88888.00 2007-05-24 14:02:13.750 144 12262.85 81.42 55398.07 88888.00 2007-05-24 14:02:13.875 144 12262.88 81.38 55398.10 88888.00 2007-05-24 14:02:14.000 144 12262.92 81.30 55398.07 88888.00 2007-05-24 14:02:14.125 144 12262.95 81.25 55398.07 88888.00 2007-05-24 14:02:14.250 144 12262.92 81.20 55398.07 88888.00 2007-05-24 14:02:14.375 144 12262.88 81.20 55398.10 88888.00 2007-05-24 14:02:14.500 144 12262.90 81.20 55398.10 88888.00 2007-05-24 14:02:14.625 144 12262.98 81.20 55398.12 88888.00 2007-05-24 14:02:14.750 144 12263.10 81.22 55398.12 88888.00 2007-05-24 14:02:14.875 144 12263.10 81.15 55398.07 88888.00 2007-05-24 14:02:15.000 144 12263.10 81.12 55398.10 88888.00 2007-05-24 14:02:15.125 144 12263.10 81.10 55398.12 88888.00 2007-05-24 14:02:15.250 144 12263.12 81.08 55398.12 88888.00 2007-05-24 14:02:15.375 144 12263.15 81.10 55398.12 88888.00 2007-05-24 14:02:15.500 144 12263.17 81.05 55398.12 88888.00 2007-05-24 14:02:15.625 144 12263.17 80.95 55398.15 88888.00 2007-05-24 14:02:15.750 144 12263.15 80.95 55398.18 88888.00 2007-05-24 14:02:15.875 144 12263.17 81.00 55398.20 88888.00 2007-05-24 14:02:16.000 144 12263.17 80.95 55398.15 88888.00 2007-05-24 14:02:16.125 144 12263.17 80.95 55398.18 88888.00 2007-05-24 14:02:16.250 144 12263.20 80.90 55398.20 88888.00 2007-05-24 14:02:16.375 144 12263.20 80.90 55398.20 88888.00 2007-05-24 14:02:16.500 144 12263.12 80.92 55398.18 88888.00 2007-05-24 14:02:16.625 144 12263.17 80.92 55398.18 88888.00 2007-05-24 14:02:16.750 144 12263.23 80.85 55398.18 88888.00 2007-05-24 14:02:16.875 144 12263.23 80.80 55398.15 88888.00 2007-05-24 14:02:17.000 144 12263.17 80.85 55398.15 88888.00 2007-05-24 14:02:17.125 144 12263.15 80.85 55398.15 88888.00 2007-05-24 14:02:17.250 144 12263.15 80.88 55398.18 88888.00 2007-05-24 14:02:17.375 144 12263.17 80.85 55398.18 88888.00 2007-05-24 14:02:17.500 144 12263.15 80.83 55398.18 88888.00 2007-05-24 14:02:17.625 144 12263.10 80.80 55398.18 88888.00 2007-05-24 14:02:17.750 144 12263.10 80.85 55398.22 88888.00 2007-05-24 14:02:17.875 144 12263.10 80.83 55398.28 88888.00 2007-05-24 14:02:18.000 144 12263.10 80.85 55398.22 88888.00 2007-05-24 14:02:18.125 144 12263.08 80.80 55398.20 88888.00 2007-05-24 14:02:18.250 144 12262.98 80.75 55398.22 88888.00 2007-05-24 14:02:18.375 144 12262.92 80.72 55398.22 88888.00 2007-05-24 14:02:18.500 144 12262.90 80.70 55398.20 88888.00 2007-05-24 14:02:18.625 144 12262.90 80.70 55398.25 88888.00 2007-05-24 14:02:18.750 144 12262.92 80.67 55398.30 88888.00 2007-05-24 14:02:18.875 144 12262.92 80.70 55398.30 88888.00 2007-05-24 14:02:19.000 144 12262.90 80.67 55398.28 88888.00 2007-05-24 14:02:19.125 144 12263.00 80.65 55398.30 88888.00 2007-05-24 14:02:19.250 144 12262.98 80.53 55398.30 88888.00 2007-05-24 14:02:19.375 144 12262.95 80.53 55398.28 88888.00 2007-05-24 14:02:19.500 144 12262.92 80.55 55398.32 88888.00 2007-05-24 14:02:19.625 144 12262.98 80.58 55398.38 88888.00 2007-05-24 14:02:19.750 144 12262.95 80.53 55398.38 88888.00 2007-05-24 14:02:19.875 144 12262.90 80.53 55398.38 88888.00 2007-05-24 14:02:20.000 144 12262.92 80.53 55398.35 88888.00 2007-05-24 14:02:20.125 144 12263.02 80.47 55398.40 88888.00 2007-05-24 14:02:20.250 144 12263.02 80.42 55398.40 88888.00 2007-05-24 14:02:20.375 144 12262.90 80.40 55398.38 88888.00 2007-05-24 14:02:20.500 144 12262.88 80.38 55398.40 88888.00 2007-05-24 14:02:20.625 144 12262.90 80.40 55398.43 88888.00 2007-05-24 14:02:20.750 144 12262.95 80.45 55398.47 88888.00 2007-05-24 14:02:20.875 144 12262.98 80.47 55398.45 88888.00 2007-05-24 14:02:21.000 144 12262.95 80.45 55398.45 88888.00 2007-05-24 14:02:21.125 144 12262.90 80.40 55398.45 88888.00 2007-05-24 14:02:21.250 144 12262.88 80.47 55398.47 88888.00 2007-05-24 14:02:21.375 144 12262.83 80.40 55398.43 88888.00 2007-05-24 14:02:21.500 144 12262.80 80.38 55398.45 88888.00 2007-05-24 14:02:21.625 144 12262.75 80.35 55398.50 88888.00 2007-05-24 14:02:21.750 144 12262.77 80.40 55398.55 88888.00 2007-05-24 14:02:21.875 144 12262.80 80.40 55398.53 88888.00 2007-05-24 14:02:22.000 144 12262.80 80.40 55398.55 88888.00 2007-05-24 14:02:22.125 144 12262.70 80.40 55398.57 88888.00 2007-05-24 14:02:22.250 144 12262.60 80.35 55398.60 88888.00 2007-05-24 14:02:22.375 144 12262.60 80.40 55398.60 88888.00 2007-05-24 14:02:22.500 144 12262.60 80.47 55398.60 88888.00 2007-05-24 14:02:22.625 144 12262.60 80.45 55398.57 88888.00 2007-05-24 14:02:22.750 144 12262.62 80.45 55398.57 88888.00 2007-05-24 14:02:22.875 144 12262.62 80.47 55398.57 88888.00 2007-05-24 14:02:23.000 144 12262.62 80.53 55398.60 88888.00 2007-05-24 14:02:23.125 144 12262.58 80.53 55398.60 88888.00 2007-05-24 14:02:23.250 144 12262.50 80.53 55398.60 88888.00 2007-05-24 14:02:23.375 144 12262.52 80.60 55398.62 88888.00 2007-05-24 14:02:23.500 144 12262.50 80.65 55398.62 88888.00 2007-05-24 14:02:23.625 144 12262.45 80.67 55398.65 88888.00 2007-05-24 14:02:23.750 144 12262.40 80.70 55398.65 88888.00 2007-05-24 14:02:23.875 144 12262.30 80.70 55398.68 88888.00 2007-05-24 14:02:24.000 144 12262.30 80.70 55398.68 88888.00 2007-05-24 14:02:24.125 144 12262.17 80.72 55398.68 88888.00 2007-05-24 14:02:24.250 144 12262.17 80.78 55398.70 88888.00 2007-05-24 14:02:24.375 144 12262.23 80.80 55398.70 88888.00 2007-05-24 14:02:24.500 144 12262.23 80.75 55398.68 88888.00 2007-05-24 14:02:24.625 144 12262.12 80.70 55398.68 88888.00 2007-05-24 14:02:24.750 144 12262.10 80.72 55398.68 88888.00 2007-05-24 14:02:24.875 144 12262.08 80.78 55398.72 88888.00 2007-05-24 14:02:25.000 144 12262.12 80.75 55398.75 88888.00 2007-05-24 14:02:25.125 144 12262.17 80.67 55398.75 88888.00 2007-05-24 14:02:25.250 144 12262.15 80.70 55398.75 88888.00 2007-05-24 14:02:25.375 144 12262.17 80.75 55398.75 88888.00 2007-05-24 14:02:25.500 144 12262.12 80.70 55398.75 88888.00 2007-05-24 14:02:25.625 144 12262.15 80.65 55398.78 88888.00 2007-05-24 14:02:25.750 144 12262.10 80.65 55398.78 88888.00 2007-05-24 14:02:25.875 144 12262.05 80.67 55398.80 88888.00 2007-05-24 14:02:26.000 144 12262.05 80.70 55398.78 88888.00 2007-05-24 14:02:26.125 144 12262.00 80.70 55398.80 88888.00 2007-05-24 14:02:26.250 144 12262.00 80.72 55398.80 88888.00 2007-05-24 14:02:26.375 144 12261.98 80.72 55398.80 88888.00 2007-05-24 14:02:26.500 144 12261.95 80.67 55398.80 88888.00 2007-05-24 14:02:26.625 144 12261.90 80.70 55398.80 88888.00 2007-05-24 14:02:26.750 144 12261.90 80.78 55398.85 88888.00 2007-05-24 14:02:26.875 144 12261.92 80.78 55398.82 88888.00 2007-05-24 14:02:27.000 144 12261.77 80.67 55398.80 88888.00 2007-05-24 14:02:27.125 144 12261.75 80.67 55398.82 88888.00 2007-05-24 14:02:27.250 144 12261.83 80.70 55398.82 88888.00 2007-05-24 14:02:27.375 144 12261.90 80.70 55398.85 88888.00 2007-05-24 14:02:27.500 144 12261.90 80.65 55398.85 88888.00 2007-05-24 14:02:27.625 144 12261.88 80.62 55398.88 88888.00 2007-05-24 14:02:27.750 144 12261.88 80.62 55398.88 88888.00 2007-05-24 14:02:27.875 144 12261.95 80.60 55398.90 88888.00 2007-05-24 14:02:28.000 144 12262.12 80.60 55398.93 88888.00 2007-05-24 14:02:28.125 144 12262.12 80.58 55398.93 88888.00 2007-05-24 14:02:28.250 144 12262.08 80.53 55398.90 88888.00 2007-05-24 14:02:28.375 144 12262.10 80.50 55398.93 88888.00 2007-05-24 14:02:28.500 144 12262.05 80.50 55398.93 88888.00 2007-05-24 14:02:28.625 144 12262.05 80.45 55398.95 88888.00 2007-05-24 14:02:28.750 144 12262.08 80.42 55398.95 88888.00 2007-05-24 14:02:28.875 144 12262.15 80.40 55398.97 88888.00 2007-05-24 14:02:29.000 144 12262.20 80.38 55398.97 88888.00 2007-05-24 14:02:29.125 144 12262.20 80.30 55398.97 88888.00 2007-05-24 14:02:29.250 144 12262.23 80.30 55398.97 88888.00 2007-05-24 14:02:29.375 144 12262.27 80.28 55398.95 88888.00 2007-05-24 14:02:29.500 144 12262.38 80.25 55398.93 88888.00 2007-05-24 14:02:29.625 144 12262.40 80.17 55398.90 88888.00 2007-05-24 14:02:29.750 144 12262.42 80.17 55398.88 88888.00 2007-05-24 14:02:29.875 144 12262.45 80.15 55398.88 88888.00 2007-05-24 14:02:30.000 144 12262.42 80.08 55398.88 88888.00 2007-05-24 14:02:30.125 144 12262.52 80.05 55398.88 88888.00 2007-05-24 14:02:30.250 144 12262.60 79.97 55398.93 88888.00 2007-05-24 14:02:30.375 144 12262.70 79.92 55398.95 88888.00 2007-05-24 14:02:30.500 144 12262.73 79.90 55398.95 88888.00 2007-05-24 14:02:30.625 144 12262.77 79.92 55398.90 88888.00 2007-05-24 14:02:30.750 144 12262.83 79.80 55398.93 88888.00 2007-05-24 14:02:30.875 144 12262.88 79.75 55398.93 88888.00 2007-05-24 14:02:31.000 144 12262.92 79.67 55398.88 88888.00 2007-05-24 14:02:31.125 144 12262.95 79.67 55398.88 88888.00 2007-05-24 14:02:31.250 144 12263.08 79.65 55398.93 88888.00 2007-05-24 14:02:31.375 144 12263.15 79.62 55398.93 88888.00 2007-05-24 14:02:31.500 144 12263.20 79.65 55398.95 88888.00 2007-05-24 14:02:31.625 144 12263.27 79.60 55398.97 88888.00 2007-05-24 14:02:31.750 144 12263.27 79.50 55398.95 88888.00 2007-05-24 14:02:31.875 144 12263.30 79.45 55398.93 88888.00 2007-05-24 14:02:32.000 144 12263.35 79.53 55398.95 88888.00 2007-05-24 14:02:32.125 144 12263.35 79.47 55398.93 88888.00 2007-05-24 14:02:32.250 144 12263.33 79.40 55398.95 88888.00 2007-05-24 14:02:32.375 144 12263.42 79.42 55398.97 88888.00 2007-05-24 14:02:32.500 144 12263.52 79.47 55398.95 88888.00 2007-05-24 14:02:32.625 144 12263.52 79.40 55398.95 88888.00 2007-05-24 14:02:32.750 144 12263.52 79.45 55398.90 88888.00 2007-05-24 14:02:32.875 144 12263.55 79.47 55398.93 88888.00 2007-05-24 14:02:33.000 144 12263.55 79.40 55398.90 88888.00 2007-05-24 14:02:33.125 144 12263.65 79.45 55398.95 88888.00 2007-05-24 14:02:33.250 144 12263.70 79.45 55398.95 88888.00 2007-05-24 14:02:33.375 144 12263.80 79.45 55398.90 88888.00 2007-05-24 14:02:33.500 144 12263.85 79.42 55398.90 88888.00 2007-05-24 14:02:33.625 144 12263.92 79.42 55398.90 88888.00 2007-05-24 14:02:33.750 144 12263.95 79.45 55398.93 88888.00 2007-05-24 14:02:33.875 144 12263.98 79.40 55398.95 88888.00 2007-05-24 14:02:34.000 144 12264.00 79.38 55398.90 88888.00 2007-05-24 14:02:34.125 144 12264.08 79.35 55398.90 88888.00 2007-05-24 14:02:34.250 144 12264.08 79.30 55398.90 88888.00 2007-05-24 14:02:34.375 144 12264.08 79.33 55398.85 88888.00 2007-05-24 14:02:34.500 144 12264.12 79.28 55398.85 88888.00 2007-05-24 14:02:34.625 144 12264.23 79.30 55398.90 88888.00 2007-05-24 14:02:34.750 144 12264.33 79.28 55398.88 88888.00 2007-05-24 14:02:34.875 144 12264.42 79.28 55398.90 88888.00 2007-05-24 14:02:35.000 144 12264.42 79.28 55398.88 88888.00 2007-05-24 14:02:35.125 144 12264.48 79.33 55398.90 88888.00 2007-05-24 14:02:35.250 144 12264.48 79.28 55398.88 88888.00 2007-05-24 14:02:35.375 144 12264.50 79.33 55398.85 88888.00 2007-05-24 14:02:35.500 144 12264.62 79.38 55398.85 88888.00 2007-05-24 14:02:35.625 144 12264.73 79.35 55398.85 88888.00 2007-05-24 14:02:35.750 144 12264.70 79.35 55398.82 88888.00 2007-05-24 14:02:35.875 144 12264.77 79.30 55398.82 88888.00 2007-05-24 14:02:36.000 144 12264.83 79.33 55398.80 88888.00 2007-05-24 14:02:36.125 144 12264.83 79.40 55398.82 88888.00 2007-05-24 14:02:36.250 144 12264.83 79.40 55398.78 88888.00 2007-05-24 14:02:36.375 144 12264.83 79.38 55398.75 88888.00 2007-05-24 14:02:36.500 144 12264.85 79.42 55398.75 88888.00 2007-05-24 14:02:36.625 144 12264.92 79.50 55398.75 88888.00 2007-05-24 14:02:36.750 144 12264.95 79.53 55398.78 88888.00 2007-05-24 14:02:36.875 144 12264.98 79.55 55398.75 88888.00 2007-05-24 14:02:37.000 144 12265.02 79.58 55398.72 88888.00 2007-05-24 14:02:37.125 144 12265.10 79.60 55398.72 88888.00 2007-05-24 14:02:37.250 144 12265.15 79.62 55398.75 88888.00 2007-05-24 14:02:37.375 144 12265.12 79.65 55398.72 88888.00 2007-05-24 14:02:37.500 144 12265.15 79.65 55398.72 88888.00 2007-05-24 14:02:37.625 144 12265.15 79.67 55398.70 88888.00 2007-05-24 14:02:37.750 144 12265.20 79.72 55398.68 88888.00 2007-05-24 14:02:37.875 144 12265.20 79.78 55398.68 88888.00 2007-05-24 14:02:38.000 144 12265.23 79.83 55398.70 88888.00 2007-05-24 14:02:38.125 144 12265.20 79.88 55398.70 88888.00 2007-05-24 14:02:38.250 144 12265.10 79.90 55398.70 88888.00 2007-05-24 14:02:38.375 144 12265.08 79.97 55398.70 88888.00 2007-05-24 14:02:38.500 144 12265.02 80.05 55398.70 88888.00 2007-05-24 14:02:38.625 144 12265.08 80.05 55398.72 88888.00 2007-05-24 14:02:38.750 144 12265.10 80.10 55398.75 88888.00 2007-05-24 14:02:38.875 144 12265.05 80.12 55398.78 88888.00 2007-05-24 14:02:39.000 144 12265.08 80.10 55398.75 88888.00 2007-05-24 14:02:39.125 144 12265.02 80.05 55398.75 88888.00 2007-05-24 14:02:39.250 144 12264.95 80.08 55398.72 88888.00 2007-05-24 14:02:39.375 144 12264.95 80.17 55398.72 88888.00 2007-05-24 14:02:39.500 144 12264.98 80.15 55398.72 88888.00 2007-05-24 14:02:39.625 144 12264.88 80.12 55398.72 88888.00 2007-05-24 14:02:39.750 144 12264.92 80.15 55398.75 88888.00 2007-05-24 14:02:39.875 144 12264.88 80.15 55398.75 88888.00 2007-05-24 14:02:40.000 144 12264.80 80.15 55398.78 88888.00 2007-05-24 14:02:40.125 144 12264.73 80.15 55398.75 88888.00 2007-05-24 14:02:40.250 144 12264.77 80.17 55398.80 88888.00 2007-05-24 14:02:40.375 144 12264.80 80.17 55398.80 88888.00 2007-05-24 14:02:40.500 144 12264.85 80.20 55398.80 88888.00 2007-05-24 14:02:40.625 144 12264.88 80.17 55398.78 88888.00 2007-05-24 14:02:40.750 144 12264.85 80.20 55398.82 88888.00 2007-05-24 14:02:40.875 144 12264.85 80.25 55398.82 88888.00 2007-05-24 14:02:41.000 144 12264.83 80.20 55398.82 88888.00 2007-05-24 14:02:41.125 144 12264.77 80.20 55398.82 88888.00 2007-05-24 14:02:41.250 144 12264.77 80.28 55398.88 88888.00 2007-05-24 14:02:41.375 144 12264.77 80.30 55398.88 88888.00 2007-05-24 14:02:41.500 144 12264.75 80.28 55398.85 88888.00 2007-05-24 14:02:41.625 144 12264.75 80.30 55398.85 88888.00 2007-05-24 14:02:41.750 144 12264.73 80.30 55398.85 88888.00 2007-05-24 14:02:41.875 144 12264.73 80.28 55398.85 88888.00 2007-05-24 14:02:42.000 144 12264.77 80.22 55398.85 88888.00 2007-05-24 14:02:42.125 144 12264.75 80.22 55398.88 88888.00 2007-05-24 14:02:42.250 144 12264.73 80.22 55398.88 88888.00 2007-05-24 14:02:42.375 144 12264.75 80.28 55398.88 88888.00 2007-05-24 14:02:42.500 144 12264.70 80.28 55398.88 88888.00 2007-05-24 14:02:42.625 144 12264.70 80.28 55398.88 88888.00 2007-05-24 14:02:42.750 144 12264.73 80.28 55398.90 88888.00 2007-05-24 14:02:42.875 144 12264.70 80.28 55398.90 88888.00 2007-05-24 14:02:43.000 144 12264.67 80.33 55398.95 88888.00 2007-05-24 14:02:43.125 144 12264.73 80.40 55399.00 88888.00 2007-05-24 14:02:43.250 144 12264.67 80.42 55399.00 88888.00 2007-05-24 14:02:43.375 144 12264.62 80.35 55398.95 88888.00 2007-05-24 14:02:43.500 144 12264.60 80.33 55398.95 88888.00 2007-05-24 14:02:43.625 144 12264.62 80.35 55398.95 88888.00 2007-05-24 14:02:43.750 144 12264.58 80.35 55398.95 88888.00 2007-05-24 14:02:43.875 144 12264.50 80.35 55398.95 88888.00 2007-05-24 14:02:44.000 144 12264.45 80.25 55398.90 88888.00 2007-05-24 14:02:44.125 144 12264.50 80.30 55398.95 88888.00 2007-05-24 14:02:44.250 144 12264.52 80.30 55399.00 88888.00 2007-05-24 14:02:44.375 144 12264.50 80.35 55399.00 88888.00 2007-05-24 14:02:44.500 144 12264.52 80.33 55398.95 88888.00 2007-05-24 14:02:44.625 144 12264.55 80.28 55398.95 88888.00 2007-05-24 14:02:44.750 144 12264.55 80.25 55399.00 88888.00 2007-05-24 14:02:44.875 144 12264.62 80.35 55399.03 88888.00 2007-05-24 14:02:45.000 144 12264.62 80.35 55398.97 88888.00 2007-05-24 14:02:45.125 144 12264.58 80.35 55399.00 88888.00 2007-05-24 14:02:45.250 144 12264.60 80.38 55399.05 88888.00 2007-05-24 14:02:45.375 144 12264.60 80.40 55399.05 88888.00 2007-05-24 14:02:45.500 144 12264.52 80.35 55399.03 88888.00 2007-05-24 14:02:45.625 144 12264.45 80.33 55399.03 88888.00 2007-05-24 14:02:45.750 144 12264.45 80.40 55399.05 88888.00 2007-05-24 14:02:45.875 144 12264.58 80.42 55399.07 88888.00 2007-05-24 14:02:46.000 144 12264.58 80.42 55399.05 88888.00 2007-05-24 14:02:46.125 144 12264.48 80.38 55399.07 88888.00 2007-05-24 14:02:46.250 144 12264.48 80.40 55399.12 88888.00 2007-05-24 14:02:46.375 144 12264.52 80.47 55399.15 88888.00 2007-05-24 14:02:46.500 144 12264.55 80.50 55399.15 88888.00 2007-05-24 14:02:46.625 144 12264.52 80.53 55399.18 88888.00 2007-05-24 14:02:46.750 144 12264.42 80.55 55399.18 88888.00 2007-05-24 14:02:46.875 144 12264.33 80.45 55399.12 88888.00 2007-05-24 14:02:47.000 144 12264.38 80.45 55399.12 88888.00 2007-05-24 14:02:47.125 144 12264.40 80.58 55399.15 88888.00 2007-05-24 14:02:47.250 144 12264.33 80.55 55399.18 88888.00 2007-05-24 14:02:47.375 144 12264.30 80.53 55399.15 88888.00 2007-05-24 14:02:47.500 144 12264.27 80.55 55399.15 88888.00 2007-05-24 14:02:47.625 144 12264.33 80.50 55399.15 88888.00 2007-05-24 14:02:47.750 144 12264.35 80.53 55399.15 88888.00 2007-05-24 14:02:47.875 144 12264.30 80.58 55399.12 88888.00 2007-05-24 14:02:48.000 144 12264.20 80.58 55399.15 88888.00 2007-05-24 14:02:48.125 144 12264.20 80.53 55399.20 88888.00 2007-05-24 14:02:48.250 144 12264.23 80.55 55399.22 88888.00 2007-05-24 14:02:48.375 144 12264.23 80.55 55399.22 88888.00 2007-05-24 14:02:48.500 144 12264.20 80.55 55399.22 88888.00 2007-05-24 14:02:48.625 144 12264.20 80.58 55399.25 88888.00 2007-05-24 14:02:48.750 144 12264.27 80.58 55399.30 88888.00 2007-05-24 14:02:48.875 144 12264.33 80.60 55399.35 88888.00 2007-05-24 14:02:49.000 144 12264.30 80.60 55399.32 88888.00 2007-05-24 14:02:49.125 144 12264.27 80.60 55399.32 88888.00 2007-05-24 14:02:49.250 144 12264.17 80.47 55399.30 88888.00 2007-05-24 14:02:49.375 144 12264.20 80.42 55399.30 88888.00 2007-05-24 14:02:49.500 144 12264.25 80.45 55399.32 88888.00 2007-05-24 14:02:49.625 144 12264.23 80.50 55399.32 88888.00 2007-05-24 14:02:49.750 144 12264.20 80.50 55399.35 88888.00 2007-05-24 14:02:49.875 144 12264.23 80.47 55399.35 88888.00 2007-05-24 14:02:50.000 144 12264.30 80.45 55399.35 88888.00 2007-05-24 14:02:50.125 144 12264.30 80.45 55399.38 88888.00 2007-05-24 14:02:50.250 144 12264.30 80.42 55399.35 88888.00 2007-05-24 14:02:50.375 144 12264.38 80.45 55399.38 88888.00 2007-05-24 14:02:50.500 144 12264.40 80.55 55399.40 88888.00 2007-05-24 14:02:50.625 144 12264.40 80.58 55399.40 88888.00 2007-05-24 14:02:50.750 144 12264.38 80.58 55399.40 88888.00 2007-05-24 14:02:50.875 144 12264.30 80.53 55399.40 88888.00 2007-05-24 14:02:51.000 144 12264.25 80.55 55399.40 88888.00 2007-05-24 14:02:51.125 144 12264.27 80.62 55399.43 88888.00 2007-05-24 14:02:51.250 144 12264.33 80.67 55399.45 88888.00 2007-05-24 14:02:51.375 144 12264.40 80.75 55399.47 88888.00 2007-05-24 14:02:51.500 144 12264.40 80.78 55399.47 88888.00 2007-05-24 14:02:51.625 144 12264.45 80.83 55399.47 88888.00 2007-05-24 14:02:51.750 144 12264.42 80.83 55399.50 88888.00 2007-05-24 14:02:51.875 144 12264.42 80.83 55399.45 88888.00 2007-05-24 14:02:52.000 144 12264.45 80.80 55399.45 88888.00 2007-05-24 14:02:52.125 144 12264.52 80.88 55399.50 88888.00 2007-05-24 14:02:52.250 144 12264.42 80.88 55399.53 88888.00 2007-05-24 14:02:52.375 144 12264.40 80.88 55399.53 88888.00 2007-05-24 14:02:52.500 144 12264.45 80.92 55399.55 88888.00 2007-05-24 14:02:52.625 144 12264.45 80.95 55399.60 88888.00 2007-05-24 14:02:52.750 144 12264.42 80.95 55399.62 88888.00 2007-05-24 14:02:52.875 144 12264.52 80.97 55399.62 88888.00 2007-05-24 14:02:53.000 144 12264.58 81.00 55399.60 88888.00 2007-05-24 14:02:53.125 144 12264.60 81.03 55399.62 88888.00 2007-05-24 14:02:53.250 144 12264.50 80.90 55399.60 88888.00 2007-05-24 14:02:53.375 144 12264.48 80.88 55399.57 88888.00 2007-05-24 14:02:53.500 144 12264.38 80.85 55399.53 88888.00 2007-05-24 14:02:53.625 144 12264.38 80.90 55399.53 88888.00 2007-05-24 14:02:53.750 144 12264.45 80.88 55399.60 88888.00 2007-05-24 14:02:53.875 144 12264.55 80.95 55399.65 88888.00 2007-05-24 14:02:54.000 144 12264.62 80.92 55399.65 88888.00 2007-05-24 14:02:54.125 144 12264.60 80.90 55399.68 88888.00 2007-05-24 14:02:54.250 144 12264.50 80.90 55399.65 88888.00 2007-05-24 14:02:54.375 144 12264.50 80.92 55399.68 88888.00 2007-05-24 14:02:54.500 144 12264.55 80.97 55399.72 88888.00 2007-05-24 14:02:54.625 144 12264.60 81.03 55399.70 88888.00 2007-05-24 14:02:54.750 144 12264.62 81.05 55399.65 88888.00 2007-05-24 14:02:54.875 144 12264.62 81.03 55399.62 88888.00 2007-05-24 14:02:55.000 144 12264.58 81.08 55399.60 88888.00 2007-05-24 14:02:55.125 144 12264.50 81.10 55399.68 88888.00 2007-05-24 14:02:55.250 144 12264.50 81.08 55399.68 88888.00 2007-05-24 14:02:55.375 144 12264.55 81.12 55399.68 88888.00 2007-05-24 14:02:55.500 144 12264.52 81.17 55399.72 88888.00 2007-05-24 14:02:55.625 144 12264.55 81.20 55399.75 88888.00 2007-05-24 14:02:55.750 144 12264.58 81.22 55399.78 88888.00 2007-05-24 14:02:55.875 144 12264.52 81.17 55399.70 88888.00 2007-05-24 14:02:56.000 144 12264.50 81.15 55399.68 88888.00 2007-05-24 14:02:56.125 144 12264.52 81.17 55399.72 88888.00 2007-05-24 14:02:56.250 144 12264.55 81.17 55399.72 88888.00 2007-05-24 14:02:56.375 144 12264.52 81.20 55399.75 88888.00 2007-05-24 14:02:56.500 144 12264.52 81.28 55399.78 88888.00 2007-05-24 14:02:56.625 144 12264.52 81.30 55399.78 88888.00 2007-05-24 14:02:56.750 144 12264.50 81.25 55399.78 88888.00 2007-05-24 14:02:56.875 144 12264.42 81.25 55399.80 88888.00 2007-05-24 14:02:57.000 144 12264.42 81.22 55399.78 88888.00 2007-05-24 14:02:57.125 144 12264.45 81.22 55399.78 88888.00 2007-05-24 14:02:57.250 144 12264.42 81.17 55399.78 88888.00 2007-05-24 14:02:57.375 144 12264.45 81.20 55399.78 88888.00 2007-05-24 14:02:57.500 144 12264.40 81.15 55399.75 88888.00 2007-05-24 14:02:57.625 144 12264.38 81.17 55399.75 88888.00 2007-05-24 14:02:57.750 144 12264.40 81.15 55399.78 88888.00 2007-05-24 14:02:57.875 144 12264.42 81.17 55399.82 88888.00 2007-05-24 14:02:58.000 144 12264.45 81.05 55399.80 88888.00 2007-05-24 14:02:58.125 144 12264.58 81.03 55399.82 88888.00 2007-05-24 14:02:58.250 144 12264.62 81.03 55399.85 88888.00 2007-05-24 14:02:58.375 144 12264.65 81.00 55399.85 88888.00 2007-05-24 14:02:58.500 144 12264.70 81.05 55399.88 88888.00 2007-05-24 14:02:58.625 144 12264.67 80.90 55399.82 88888.00 2007-05-24 14:02:58.750 144 12264.70 80.85 55399.82 88888.00 2007-05-24 14:02:58.875 144 12264.73 80.80 55399.85 88888.00 2007-05-24 14:02:59.000 144 12264.73 80.83 55399.85 88888.00 2007-05-24 14:02:59.125 144 12264.75 80.78 55399.90 88888.00 2007-05-24 14:02:59.250 144 12264.77 80.75 55399.95 88888.00 2007-05-24 14:02:59.375 144 12264.80 80.70 55399.93 88888.00 2007-05-24 14:02:59.500 144 12264.80 80.60 55399.93 88888.00 2007-05-24 14:02:59.625 144 12264.77 80.53 55399.93 88888.00 2007-05-24 14:02:59.750 144 12264.75 80.55 55399.95 88888.00 2007-05-24 14:02:59.875 144 12264.67 80.53 55399.93 88888.00 2007-05-24 14:03:00.000 144 12264.67 80.45 55399.88 88888.00 2007-05-24 14:03:00.125 144 12264.67 80.45 55399.93 88888.00 2007-05-24 14:03:00.250 144 12264.70 80.35 55399.97 88888.00 2007-05-24 14:03:00.375 144 12264.73 80.33 55399.97 88888.00 2007-05-24 14:03:00.500 144 12264.75 80.28 55399.95 88888.00 2007-05-24 14:03:00.625 144 12264.73 80.28 55399.95 88888.00 2007-05-24 14:03:00.750 144 12264.70 80.30 55399.97 88888.00 2007-05-24 14:03:00.875 144 12264.70 80.28 55399.97 88888.00 2007-05-24 14:03:01.000 144 12264.67 80.25 55399.97 88888.00 2007-05-24 14:03:01.125 144 12264.67 80.28 55400.03 88888.00 2007-05-24 14:03:01.250 144 12264.65 80.28 55400.05 88888.00 2007-05-24 14:03:01.375 144 12264.67 80.20 55400.05 88888.00 2007-05-24 14:03:01.500 144 12264.62 80.10 55400.03 88888.00 2007-05-24 14:03:01.625 144 12264.58 80.08 55400.05 88888.00 2007-05-24 14:03:01.750 144 12264.60 80.17 55400.07 88888.00 2007-05-24 14:03:01.875 144 12264.70 80.17 55400.10 88888.00 2007-05-24 14:03:02.000 144 12264.73 80.10 55400.07 88888.00 2007-05-24 14:03:02.125 144 12264.70 80.10 55400.10 88888.00 2007-05-24 14:03:02.250 144 12264.65 80.00 55400.07 88888.00 2007-05-24 14:03:02.375 144 12264.60 80.00 55400.07 88888.00 2007-05-24 14:03:02.500 144 12264.62 80.05 55400.07 88888.00 2007-05-24 14:03:02.625 144 12264.67 80.05 55400.10 88888.00 2007-05-24 14:03:02.750 144 12264.62 80.00 55400.07 88888.00 2007-05-24 14:03:02.875 144 12264.58 79.97 55400.07 88888.00 2007-05-24 14:03:03.000 144 12264.60 79.97 55400.10 88888.00 2007-05-24 14:03:03.125 144 12264.65 80.03 55400.18 88888.00 2007-05-24 14:03:03.250 144 12264.60 80.05 55400.20 88888.00 2007-05-24 14:03:03.375 144 12264.58 80.05 55400.18 88888.00 2007-05-24 14:03:03.500 144 12264.55 80.05 55400.18 88888.00 2007-05-24 14:03:03.625 144 12264.48 80.03 55400.18 88888.00 2007-05-24 14:03:03.750 144 12264.40 79.97 55400.20 88888.00 2007-05-24 14:03:03.875 144 12264.33 80.03 55400.22 88888.00 2007-05-24 14:03:04.000 144 12264.23 80.05 55400.28 88888.00 2007-05-24 14:03:04.125 144 12264.17 80.08 55400.32 88888.00 2007-05-24 14:03:04.250 144 12264.20 80.05 55400.32 88888.00 2007-05-24 14:03:04.375 144 12264.17 80.10 55400.35 88888.00 2007-05-24 14:03:04.500 144 12264.00 80.12 55400.35 88888.00 2007-05-24 14:03:04.625 144 12263.98 80.15 55400.38 88888.00 2007-05-24 14:03:04.750 144 12263.95 80.12 55400.38 88888.00 2007-05-24 14:03:04.875 144 12263.90 80.10 55400.38 88888.00 2007-05-24 14:03:05.000 144 12263.90 80.12 55400.38 88888.00 2007-05-24 14:03:05.125 144 12263.92 80.12 55400.40 88888.00 2007-05-24 14:03:05.250 144 12263.98 80.15 55400.43 88888.00 2007-05-24 14:03:05.375 144 12263.98 80.15 55400.43 88888.00 2007-05-24 14:03:05.500 144 12263.88 80.15 55400.40 88888.00 2007-05-24 14:03:05.625 144 12263.85 80.15 55400.40 88888.00 2007-05-24 14:03:05.750 144 12263.85 80.20 55400.43 88888.00 2007-05-24 14:03:05.875 144 12263.85 80.20 55400.43 88888.00 2007-05-24 14:03:06.000 144 12263.95 80.25 55400.45 88888.00 2007-05-24 14:03:06.125 144 12263.90 80.25 55400.53 88888.00 2007-05-24 14:03:06.250 144 12263.80 80.22 55400.60 88888.00 2007-05-24 14:03:06.375 144 12263.77 80.20 55400.57 88888.00 2007-05-24 14:03:06.500 144 12263.77 80.15 55400.55 88888.00 2007-05-24 14:03:06.625 144 12263.70 80.17 55400.57 88888.00 2007-05-24 14:03:06.750 144 12263.73 80.17 55400.60 88888.00 2007-05-24 14:03:06.875 144 12263.70 80.15 55400.65 88888.00 2007-05-24 14:03:07.000 144 12263.67 80.10 55400.62 88888.00 2007-05-24 14:03:07.125 144 12263.62 80.08 55400.62 88888.00 2007-05-24 14:03:07.250 144 12263.58 80.03 55400.70 88888.00 2007-05-24 14:03:07.375 144 12263.62 80.10 55400.75 88888.00 2007-05-24 14:03:07.500 144 12263.58 80.08 55400.75 88888.00 2007-05-24 14:03:07.625 144 12263.58 80.00 55400.75 88888.00 2007-05-24 14:03:07.750 144 12263.58 79.95 55400.72 88888.00 2007-05-24 14:03:07.875 144 12263.62 79.88 55400.75 88888.00 2007-05-24 14:03:08.000 144 12263.62 79.85 55400.75 88888.00 2007-05-24 14:03:08.125 144 12263.58 79.75 55400.75 88888.00 2007-05-24 14:03:08.250 144 12263.48 79.75 55400.75 88888.00 2007-05-24 14:03:08.375 144 12263.55 79.88 55400.82 88888.00 2007-05-24 14:03:08.500 144 12263.65 79.88 55400.85 88888.00 2007-05-24 14:03:08.625 144 12263.73 79.83 55400.88 88888.00 2007-05-24 14:03:08.750 144 12263.73 79.75 55400.82 88888.00 2007-05-24 14:03:08.875 144 12263.62 79.70 55400.80 88888.00 2007-05-24 14:03:09.000 144 12263.65 79.72 55400.80 88888.00 2007-05-24 14:03:09.125 144 12263.75 79.72 55400.82 88888.00 2007-05-24 14:03:09.250 144 12263.75 79.78 55400.88 88888.00 2007-05-24 14:03:09.375 144 12263.73 79.70 55400.88 88888.00 2007-05-24 14:03:09.500 144 12263.70 79.65 55400.82 88888.00 2007-05-24 14:03:09.625 144 12263.77 79.72 55400.88 88888.00 2007-05-24 14:03:09.750 144 12263.80 79.70 55400.85 88888.00 2007-05-24 14:03:09.875 144 12263.75 79.70 55400.88 88888.00 2007-05-24 14:03:10.000 144 12263.77 79.72 55400.88 88888.00 2007-05-24 14:03:10.125 144 12263.83 79.65 55400.93 88888.00 2007-05-24 14:03:10.250 144 12263.73 79.62 55400.93 88888.00 2007-05-24 14:03:10.375 144 12263.73 79.65 55400.93 88888.00 2007-05-24 14:03:10.500 144 12263.75 79.58 55400.90 88888.00 2007-05-24 14:03:10.625 144 12263.70 79.53 55400.88 88888.00 2007-05-24 14:03:10.750 144 12263.77 79.60 55400.97 88888.00 2007-05-24 14:03:10.875 144 12263.90 79.62 55401.03 88888.00 2007-05-24 14:03:11.000 144 12263.90 79.60 55401.03 88888.00 2007-05-24 14:03:11.125 144 12263.90 79.55 55401.03 88888.00 2007-05-24 14:03:11.250 144 12263.85 79.47 55401.05 88888.00 2007-05-24 14:03:11.375 144 12263.85 79.50 55401.05 88888.00 2007-05-24 14:03:11.500 144 12263.80 79.42 55401.07 88888.00 2007-05-24 14:03:11.625 144 12263.77 79.40 55401.07 88888.00 2007-05-24 14:03:11.750 144 12263.77 79.50 55401.12 88888.00 2007-05-24 14:03:11.875 144 12263.73 79.47 55401.12 88888.00 2007-05-24 14:03:12.000 144 12263.70 79.42 55401.12 88888.00 2007-05-24 14:03:12.125 144 12263.73 79.42 55401.15 88888.00 2007-05-24 14:03:12.250 144 12263.73 79.42 55401.15 88888.00 2007-05-24 14:03:12.375 144 12263.75 79.40 55401.10 88888.00 2007-05-24 14:03:12.500 144 12263.65 79.40 55401.15 88888.00 2007-05-24 14:03:12.625 144 12263.60 79.40 55401.18 88888.00 2007-05-24 14:03:12.750 144 12263.65 79.42 55401.20 88888.00 2007-05-24 14:03:12.875 144 12263.65 79.42 55401.20 88888.00 2007-05-24 14:03:13.000 144 12263.70 79.40 55401.18 88888.00 2007-05-24 14:03:13.125 144 12263.65 79.40 55401.20 88888.00 2007-05-24 14:03:13.250 144 12263.62 79.38 55401.20 88888.00 2007-05-24 14:03:13.375 144 12263.65 79.40 55401.20 88888.00 2007-05-24 14:03:13.500 144 12263.65 79.30 55401.18 88888.00 2007-05-24 14:03:13.625 144 12263.65 79.28 55401.22 88888.00 2007-05-24 14:03:13.750 144 12263.62 79.22 55401.25 88888.00 2007-05-24 14:03:13.875 144 12263.70 79.28 55401.25 88888.00 2007-05-24 14:03:14.000 144 12263.70 79.28 55401.28 88888.00 2007-05-24 14:03:14.125 144 12263.70 79.28 55401.32 88888.00 2007-05-24 14:03:14.250 144 12263.73 79.25 55401.32 88888.00 2007-05-24 14:03:14.375 144 12263.65 79.22 55401.30 88888.00 2007-05-24 14:03:14.500 144 12263.62 79.15 55401.30 88888.00 2007-05-24 14:03:14.625 144 12263.62 79.12 55401.28 88888.00 2007-05-24 14:03:14.750 144 12263.65 79.15 55401.30 88888.00 2007-05-24 14:03:14.875 144 12263.62 79.12 55401.32 88888.00 2007-05-24 14:03:15.000 144 12263.60 79.12 55401.32 88888.00 2007-05-24 14:03:15.125 144 12263.50 79.12 55401.32 88888.00 2007-05-24 14:03:15.250 144 12263.52 79.08 55401.32 88888.00 2007-05-24 14:03:15.375 144 12263.58 79.05 55401.30 88888.00 2007-05-24 14:03:15.500 144 12263.48 79.00 55401.30 88888.00 2007-05-24 14:03:15.625 144 12263.50 78.95 55401.35 88888.00 2007-05-24 14:03:15.750 144 12263.55 78.97 55401.40 88888.00 2007-05-24 14:03:15.875 144 12263.52 79.00 55401.43 88888.00 2007-05-24 14:03:16.000 144 12263.45 79.03 55401.40 88888.00 2007-05-24 14:03:16.125 144 12263.42 79.03 55401.40 88888.00 2007-05-24 14:03:16.250 144 12263.42 78.97 55401.45 88888.00 2007-05-24 14:03:16.375 144 12263.42 79.00 55401.40 88888.00 2007-05-24 14:03:16.500 144 12263.35 79.05 55401.43 88888.00 2007-05-24 14:03:16.625 144 12263.38 79.00 55401.45 88888.00 2007-05-24 14:03:16.750 144 12263.38 79.00 55401.47 88888.00 2007-05-24 14:03:16.875 144 12263.33 79.00 55401.47 88888.00 2007-05-24 14:03:17.000 144 12263.27 79.03 55401.47 88888.00 2007-05-24 14:03:17.125 144 12263.35 79.03 55401.50 88888.00 2007-05-24 14:03:17.250 144 12263.35 79.00 55401.50 88888.00 2007-05-24 14:03:17.375 144 12263.45 79.05 55401.50 88888.00 2007-05-24 14:03:17.500 144 12263.48 79.05 55401.47 88888.00 2007-05-24 14:03:17.625 144 12263.55 79.05 55401.50 88888.00 2007-05-24 14:03:17.750 144 12263.58 79.00 55401.53 88888.00 2007-05-24 14:03:17.875 144 12263.60 79.00 55401.50 88888.00 2007-05-24 14:03:18.000 144 12263.70 79.03 55401.53 88888.00 2007-05-24 14:03:18.125 144 12263.80 79.10 55401.55 88888.00 2007-05-24 14:03:18.250 144 12263.75 79.10 55401.57 88888.00 2007-05-24 14:03:18.375 144 12263.67 79.10 55401.60 88888.00 2007-05-24 14:03:18.500 144 12263.70 79.10 55401.62 88888.00 2007-05-24 14:03:18.625 144 12263.73 79.10 55401.62 88888.00 2007-05-24 14:03:18.750 144 12263.65 79.12 55401.65 88888.00 2007-05-24 14:03:18.875 144 12263.58 79.10 55401.60 88888.00 2007-05-24 14:03:19.000 144 12263.52 79.10 55401.62 88888.00 2007-05-24 14:03:19.125 144 12263.55 79.08 55401.65 88888.00 2007-05-24 14:03:19.250 144 12263.58 79.05 55401.65 88888.00 2007-05-24 14:03:19.375 144 12263.60 79.10 55401.65 88888.00 2007-05-24 14:03:19.500 144 12263.70 79.12 55401.65 88888.00 2007-05-24 14:03:19.625 144 12263.75 79.12 55401.65 88888.00 2007-05-24 14:03:19.750 144 12263.75 79.08 55401.68 88888.00 2007-05-24 14:03:19.875 144 12263.77 79.05 55401.62 88888.00 2007-05-24 14:03:20.000 144 12263.83 79.10 55401.68 88888.00 2007-05-24 14:03:20.125 144 12263.90 79.12 55401.65 88888.00 2007-05-24 14:03:20.250 144 12263.92 79.05 55401.65 88888.00 2007-05-24 14:03:20.375 144 12263.95 79.05 55401.68 88888.00 2007-05-24 14:03:20.500 144 12263.95 79.15 55401.70 88888.00 2007-05-24 14:03:20.625 144 12263.95 79.12 55401.68 88888.00 2007-05-24 14:03:20.750 144 12263.98 79.15 55401.68 88888.00 2007-05-24 14:03:20.875 144 12264.00 79.10 55401.70 88888.00 2007-05-24 14:03:21.000 144 12264.08 79.12 55401.68 88888.00 2007-05-24 14:03:21.125 144 12264.12 79.15 55401.70 88888.00 2007-05-24 14:03:21.250 144 12264.15 79.12 55401.72 88888.00 2007-05-24 14:03:21.375 144 12264.15 79.12 55401.72 88888.00 2007-05-24 14:03:21.500 144 12264.10 79.10 55401.68 88888.00 2007-05-24 14:03:21.625 144 12264.15 79.15 55401.68 88888.00 2007-05-24 14:03:21.750 144 12264.23 79.17 55401.68 88888.00 2007-05-24 14:03:21.875 144 12264.30 79.12 55401.72 88888.00 2007-05-24 14:03:22.000 144 12264.27 79.10 55401.72 88888.00 2007-05-24 14:03:22.125 144 12264.25 79.05 55401.70 88888.00 2007-05-24 14:03:22.250 144 12264.20 79.05 55401.72 88888.00 2007-05-24 14:03:22.375 144 12264.23 79.08 55401.75 88888.00 2007-05-24 14:03:22.500 144 12264.27 79.10 55401.75 88888.00 2007-05-24 14:03:22.625 144 12264.33 79.05 55401.72 88888.00 2007-05-24 14:03:22.750 144 12264.40 79.00 55401.72 88888.00 2007-05-24 14:03:22.875 144 12264.38 79.00 55401.75 88888.00 2007-05-24 14:03:23.000 144 12264.38 79.05 55401.75 88888.00 2007-05-24 14:03:23.125 144 12264.35 79.08 55401.72 88888.00 2007-05-24 14:03:23.250 144 12264.35 79.05 55401.78 88888.00 2007-05-24 14:03:23.375 144 12264.33 79.03 55401.78 88888.00 2007-05-24 14:03:23.500 144 12264.23 79.00 55401.75 88888.00 2007-05-24 14:03:23.625 144 12264.30 79.05 55401.78 88888.00 2007-05-24 14:03:23.750 144 12264.50 79.08 55401.80 88888.00 2007-05-24 14:03:23.875 144 12264.50 79.00 55401.80 88888.00 2007-05-24 14:03:24.000 144 12264.42 78.97 55401.80 88888.00 2007-05-24 14:03:24.125 144 12264.45 79.03 55401.80 88888.00 2007-05-24 14:03:24.250 144 12264.55 79.12 55401.85 88888.00 2007-05-24 14:03:24.375 144 12264.65 79.15 55401.85 88888.00 2007-05-24 14:03:24.500 144 12264.62 79.15 55401.82 88888.00 2007-05-24 14:03:24.625 144 12264.65 79.12 55401.78 88888.00 2007-05-24 14:03:24.750 144 12264.67 79.12 55401.78 88888.00 2007-05-24 14:03:24.875 144 12264.75 79.12 55401.78 88888.00 2007-05-24 14:03:25.000 144 12264.75 79.12 55401.80 88888.00 2007-05-24 14:03:25.125 144 12264.75 79.15 55401.82 88888.00 2007-05-24 14:03:25.250 144 12264.75 79.15 55401.80 88888.00 2007-05-24 14:03:25.375 144 12264.73 79.15 55401.82 88888.00 2007-05-24 14:03:25.500 144 12264.75 79.15 55401.85 88888.00 2007-05-24 14:03:25.625 144 12264.77 79.10 55401.82 88888.00 2007-05-24 14:03:25.750 144 12264.77 79.15 55401.85 88888.00 2007-05-24 14:03:25.875 144 12264.80 79.12 55401.82 88888.00 2007-05-24 14:03:26.000 144 12264.73 79.10 55401.80 88888.00 2007-05-24 14:03:26.125 144 12264.70 79.05 55401.82 88888.00 2007-05-24 14:03:26.250 144 12264.70 79.12 55401.82 88888.00 2007-05-24 14:03:26.375 144 12264.73 79.17 55401.85 88888.00 2007-05-24 14:03:26.500 144 12264.75 79.20 55401.85 88888.00 2007-05-24 14:03:26.625 144 12264.75 79.17 55401.90 88888.00 2007-05-24 14:03:26.750 144 12264.80 79.17 55401.88 88888.00 2007-05-24 14:03:26.875 144 12264.80 79.15 55401.85 88888.00 2007-05-24 14:03:27.000 144 12264.70 79.15 55401.88 88888.00 2007-05-24 14:03:27.125 144 12264.73 79.17 55401.88 88888.00 2007-05-24 14:03:27.250 144 12264.70 79.20 55401.90 88888.00 2007-05-24 14:03:27.375 144 12264.75 79.25 55401.93 88888.00 2007-05-24 14:03:27.500 144 12264.80 79.33 55401.90 88888.00 2007-05-24 14:03:27.625 144 12264.85 79.38 55401.90 88888.00 2007-05-24 14:03:27.750 144 12264.80 79.30 55401.90 88888.00 2007-05-24 14:03:27.875 144 12264.67 79.30 55401.90 88888.00 2007-05-24 14:03:28.000 144 12264.58 79.30 55401.90 88888.00 2007-05-24 14:03:28.125 144 12264.55 79.35 55401.93 88888.00 2007-05-24 14:03:28.250 144 12264.50 79.33 55401.93 88888.00 2007-05-24 14:03:28.375 144 12264.45 79.38 55401.90 88888.00 2007-05-24 14:03:28.500 144 12264.40 79.35 55401.90 88888.00 2007-05-24 14:03:28.625 144 12264.38 79.35 55401.90 88888.00 2007-05-24 14:03:28.750 144 12264.35 79.33 55401.90 88888.00 2007-05-24 14:03:28.875 144 12264.35 79.30 55401.93 88888.00 2007-05-24 14:03:29.000 144 12264.38 79.33 55401.97 88888.00 2007-05-24 14:03:29.125 144 12264.40 79.35 55401.97 88888.00 2007-05-24 14:03:29.250 144 12264.27 79.30 55401.95 88888.00 2007-05-24 14:03:29.375 144 12264.20 79.28 55401.95 88888.00 2007-05-24 14:03:29.500 144 12264.27 79.28 55402.00 88888.00 2007-05-24 14:03:29.625 144 12264.25 79.22 55402.03 88888.00 2007-05-24 14:03:29.750 144 12264.17 79.22 55402.03 88888.00 2007-05-24 14:03:29.875 144 12264.17 79.22 55402.03 88888.00 2007-05-24 14:03:30.000 144 12264.10 79.15 55402.00 88888.00 2007-05-24 14:03:30.125 144 12264.12 79.17 55402.03 88888.00 2007-05-24 14:03:30.250 144 12264.10 79.15 55402.05 88888.00 2007-05-24 14:03:30.375 144 12264.08 79.17 55402.07 88888.00 2007-05-24 14:03:30.500 144 12264.10 79.17 55402.07 88888.00 2007-05-24 14:03:30.625 144 12264.02 79.12 55402.07 88888.00 2007-05-24 14:03:30.750 144 12263.92 79.12 55402.07 88888.00 2007-05-24 14:03:30.875 144 12263.92 79.12 55402.07 88888.00 2007-05-24 14:03:31.000 144 12263.88 79.08 55402.05 88888.00 2007-05-24 14:03:31.125 144 12263.85 79.12 55402.12 88888.00 2007-05-24 14:03:31.250 144 12263.75 79.12 55402.18 88888.00 2007-05-24 14:03:31.375 144 12263.80 79.15 55402.18 88888.00 2007-05-24 14:03:31.500 144 12263.80 79.17 55402.15 88888.00 2007-05-24 14:03:31.625 144 12263.65 79.10 55402.18 88888.00 2007-05-24 14:03:31.750 144 12263.55 79.08 55402.12 88888.00 2007-05-24 14:03:31.875 144 12263.52 79.08 55402.18 88888.00 2007-05-24 14:03:32.000 144 12263.50 79.08 55402.22 88888.00 2007-05-24 14:03:32.125 144 12263.40 79.08 55402.22 88888.00 2007-05-24 14:03:32.250 144 12263.27 78.97 55402.20 88888.00 2007-05-24 14:03:32.375 144 12263.33 78.97 55402.25 88888.00 2007-05-24 14:03:32.500 144 12263.30 78.95 55402.22 88888.00 2007-05-24 14:03:32.625 144 12263.30 78.95 55402.25 88888.00 2007-05-24 14:03:32.750 144 12263.25 78.90 55402.30 88888.00 2007-05-24 14:03:32.875 144 12263.12 78.83 55402.25 88888.00 2007-05-24 14:03:33.000 144 12263.00 78.75 55402.22 88888.00 2007-05-24 14:03:33.125 144 12263.00 78.78 55402.28 88888.00 2007-05-24 14:03:33.250 144 12263.05 78.80 55402.35 88888.00 2007-05-24 14:03:33.375 144 12263.10 78.83 55402.35 88888.00 2007-05-24 14:03:33.500 144 12263.12 78.80 55402.32 88888.00 2007-05-24 14:03:33.625 144 12263.05 78.72 55402.32 88888.00 2007-05-24 14:03:33.750 144 12263.02 78.75 55402.35 88888.00 2007-05-24 14:03:33.875 144 12263.02 78.75 55402.38 88888.00 2007-05-24 14:03:34.000 144 12263.05 78.75 55402.35 88888.00 2007-05-24 14:03:34.125 144 12263.05 78.72 55402.38 88888.00 2007-05-24 14:03:34.250 144 12263.05 78.75 55402.40 88888.00 2007-05-24 14:03:34.375 144 12263.00 78.70 55402.40 88888.00 2007-05-24 14:03:34.500 144 12262.98 78.70 55402.38 88888.00 2007-05-24 14:03:34.625 144 12263.05 78.75 55402.43 88888.00 2007-05-24 14:03:34.750 144 12263.05 78.70 55402.45 88888.00 2007-05-24 14:03:34.875 144 12263.00 78.67 55402.43 88888.00 2007-05-24 14:03:35.000 144 12262.95 78.70 55402.45 88888.00 2007-05-24 14:03:35.125 144 12262.92 78.67 55402.50 88888.00 2007-05-24 14:03:35.250 144 12262.85 78.62 55402.45 88888.00 2007-05-24 14:03:35.375 144 12262.85 78.55 55402.43 88888.00 2007-05-24 14:03:35.500 144 12262.83 78.50 55402.45 88888.00 2007-05-24 14:03:35.625 144 12262.83 78.50 55402.45 88888.00 2007-05-24 14:03:35.750 144 12262.88 78.55 55402.47 88888.00 2007-05-24 14:03:35.875 144 12262.85 78.55 55402.47 88888.00 2007-05-24 14:03:36.000 144 12262.85 78.50 55402.47 88888.00 2007-05-24 14:03:36.125 144 12262.88 78.50 55402.50 88888.00 2007-05-24 14:03:36.250 144 12262.80 78.47 55402.47 88888.00 2007-05-24 14:03:36.375 144 12262.80 78.50 55402.50 88888.00 2007-05-24 14:03:36.500 144 12262.75 78.50 55402.47 88888.00 2007-05-24 14:03:36.625 144 12262.77 78.53 55402.50 88888.00 2007-05-24 14:03:36.750 144 12262.83 78.47 55402.53 88888.00 2007-05-24 14:03:36.875 144 12262.83 78.55 55402.53 88888.00 2007-05-24 14:03:37.000 144 12262.75 78.53 55402.53 88888.00 2007-05-24 14:03:37.125 144 12262.75 78.55 55402.57 88888.00 2007-05-24 14:03:37.250 144 12262.65 78.55 55402.53 88888.00 2007-05-24 14:03:37.375 144 12262.65 78.53 55402.50 88888.00 2007-05-24 14:03:37.500 144 12262.58 78.53 55402.47 88888.00 2007-05-24 14:03:37.625 144 12262.67 78.60 55402.53 88888.00 2007-05-24 14:03:37.750 144 12262.65 78.58 55402.50 88888.00 2007-05-24 14:03:37.875 144 12262.70 78.62 55402.50 88888.00 2007-05-24 14:03:38.000 144 12262.67 78.65 55402.47 88888.00 2007-05-24 14:03:38.125 144 12262.67 78.62 55402.47 88888.00 2007-05-24 14:03:38.250 144 12262.70 78.65 55402.50 88888.00 2007-05-24 14:03:38.375 144 12262.70 78.75 55402.50 88888.00 2007-05-24 14:03:38.500 144 12262.70 78.75 55402.50 88888.00 2007-05-24 14:03:38.625 144 12262.67 78.70 55402.50 88888.00 2007-05-24 14:03:38.750 144 12262.70 78.67 55402.53 88888.00 2007-05-24 14:03:38.875 144 12262.80 78.75 55402.57 88888.00 2007-05-24 14:03:39.000 144 12262.70 78.70 55402.55 88888.00 2007-05-24 14:03:39.125 144 12262.55 78.67 55402.55 88888.00 2007-05-24 14:03:39.250 144 12262.65 78.75 55402.60 88888.00 2007-05-24 14:03:39.375 144 12262.75 78.75 55402.57 88888.00 2007-05-24 14:03:39.500 144 12262.70 78.67 55402.55 88888.00 2007-05-24 14:03:39.625 144 12262.73 78.62 55402.57 88888.00 2007-05-24 14:03:39.750 144 12262.77 78.67 55402.60 88888.00 2007-05-24 14:03:39.875 144 12262.85 78.75 55402.65 88888.00 2007-05-24 14:03:40.000 144 12262.88 78.78 55402.60 88888.00 2007-05-24 14:03:40.125 144 12262.83 78.78 55402.62 88888.00 2007-05-24 14:03:40.250 144 12262.80 78.75 55402.62 88888.00 2007-05-24 14:03:40.375 144 12262.77 78.75 55402.62 88888.00 2007-05-24 14:03:40.500 144 12262.75 78.70 55402.57 88888.00 2007-05-24 14:03:40.625 144 12262.85 78.75 55402.57 88888.00 2007-05-24 14:03:40.750 144 12262.85 78.75 55402.60 88888.00 2007-05-24 14:03:40.875 144 12262.88 78.80 55402.65 88888.00 2007-05-24 14:03:41.000 144 12262.88 78.80 55402.65 88888.00 2007-05-24 14:03:41.125 144 12262.88 78.88 55402.62 88888.00 2007-05-24 14:03:41.250 144 12262.80 78.78 55402.60 88888.00 2007-05-24 14:03:41.375 144 12262.80 78.80 55402.57 88888.00 2007-05-24 14:03:41.500 144 12262.80 78.85 55402.62 88888.00 2007-05-24 14:03:41.625 144 12262.75 78.78 55402.62 88888.00 2007-05-24 14:03:41.750 144 12262.67 78.78 55402.62 88888.00 2007-05-24 14:03:41.875 144 12262.62 78.75 55402.65 88888.00 2007-05-24 14:03:42.000 144 12262.60 78.70 55402.62 88888.00 2007-05-24 14:03:42.125 144 12262.62 78.72 55402.62 88888.00 2007-05-24 14:03:42.250 144 12262.62 78.78 55402.68 88888.00 2007-05-24 14:03:42.375 144 12262.58 78.70 55402.65 88888.00 2007-05-24 14:03:42.500 144 12262.52 78.67 55402.65 88888.00 2007-05-24 14:03:42.625 144 12262.52 78.70 55402.68 88888.00 2007-05-24 14:03:42.750 144 12262.58 78.72 55402.70 88888.00 2007-05-24 14:03:42.875 144 12262.55 78.70 55402.70 88888.00 2007-05-24 14:03:43.000 144 12262.55 78.72 55402.72 88888.00 2007-05-24 14:03:43.125 144 12262.50 78.70 55402.75 88888.00 2007-05-24 14:03:43.250 144 12262.42 78.55 55402.72 88888.00 2007-05-24 14:03:43.375 144 12262.42 78.55 55402.72 88888.00 2007-05-24 14:03:43.500 144 12262.45 78.60 55402.75 88888.00 2007-05-24 14:03:43.625 144 12262.45 78.58 55402.75 88888.00 2007-05-24 14:03:43.750 144 12262.45 78.58 55402.75 88888.00 2007-05-24 14:03:43.875 144 12262.48 78.53 55402.78 88888.00 2007-05-24 14:03:44.000 144 12262.42 78.50 55402.75 88888.00 2007-05-24 14:03:44.125 144 12262.42 78.53 55402.75 88888.00 2007-05-24 14:03:44.250 144 12262.45 78.53 55402.78 88888.00 2007-05-24 14:03:44.375 144 12262.45 78.50 55402.72 88888.00 2007-05-24 14:03:44.500 144 12262.42 78.45 55402.75 88888.00 2007-05-24 14:03:44.625 144 12262.38 78.42 55402.80 88888.00 2007-05-24 14:03:44.750 144 12262.33 78.42 55402.78 88888.00 2007-05-24 14:03:44.875 144 12262.23 78.40 55402.78 88888.00 2007-05-24 14:03:45.000 144 12262.20 78.35 55402.78 88888.00 2007-05-24 14:03:45.125 144 12262.17 78.30 55402.78 88888.00 2007-05-24 14:03:45.250 144 12262.12 78.30 55402.82 88888.00 2007-05-24 14:03:45.375 144 12262.17 78.35 55402.85 88888.00 2007-05-24 14:03:45.500 144 12262.15 78.28 55402.88 88888.00 2007-05-24 14:03:45.625 144 12262.15 78.22 55402.90 88888.00 2007-05-24 14:03:45.750 144 12262.08 78.20 55402.88 88888.00 2007-05-24 14:03:45.875 144 12262.00 78.12 55402.85 88888.00 2007-05-24 14:03:46.000 144 12262.08 78.12 55402.88 88888.00 2007-05-24 14:03:46.125 144 12262.08 78.05 55402.90 88888.00 2007-05-24 14:03:46.250 144 12262.05 78.00 55402.85 88888.00 2007-05-24 14:03:46.375 144 12262.02 77.97 55402.82 88888.00 2007-05-24 14:03:46.500 144 12262.02 77.97 55402.88 88888.00 2007-05-24 14:03:46.625 144 12261.95 77.95 55402.85 88888.00 2007-05-24 14:03:46.750 144 12261.95 77.97 55402.88 88888.00 2007-05-24 14:03:46.875 144 12261.98 78.00 55402.90 88888.00 2007-05-24 14:03:47.000 144 12262.00 77.97 55402.95 88888.00 2007-05-24 14:03:47.125 144 12262.02 77.92 55402.97 88888.00 2007-05-24 14:03:47.250 144 12262.00 77.85 55402.95 88888.00 2007-05-24 14:03:47.375 144 12261.95 77.85 55402.93 88888.00 2007-05-24 14:03:47.500 144 12261.88 77.80 55402.90 88888.00 2007-05-24 14:03:47.625 144 12261.88 77.83 55402.90 88888.00 2007-05-24 14:03:47.750 144 12261.88 77.85 55402.90 88888.00 2007-05-24 14:03:47.875 144 12261.92 77.85 55402.93 88888.00 2007-05-24 14:03:48.000 144 12261.88 77.88 55402.95 88888.00 2007-05-24 14:03:48.125 144 12261.83 77.90 55402.95 88888.00 2007-05-24 14:03:48.250 144 12261.80 77.88 55402.93 88888.00 2007-05-24 14:03:48.375 144 12261.80 77.92 55402.93 88888.00 2007-05-24 14:03:48.500 144 12261.85 77.92 55402.95 88888.00 2007-05-24 14:03:48.625 144 12261.85 77.95 55402.97 88888.00 2007-05-24 14:03:48.750 144 12261.90 77.92 55402.97 88888.00 2007-05-24 14:03:48.875 144 12261.95 77.92 55403.00 88888.00 2007-05-24 14:03:49.000 144 12262.00 77.97 55402.97 88888.00 2007-05-24 14:03:49.125 144 12262.00 77.97 55402.95 88888.00 2007-05-24 14:03:49.250 144 12261.98 77.97 55402.95 88888.00 2007-05-24 14:03:49.375 144 12262.02 78.00 55402.93 88888.00 2007-05-24 14:03:49.500 144 12261.95 77.97 55402.90 88888.00 2007-05-24 14:03:49.625 144 12261.95 77.92 55402.93 88888.00 2007-05-24 14:03:49.750 144 12261.98 78.00 55402.97 88888.00 2007-05-24 14:03:49.875 144 12261.92 78.00 55402.97 88888.00 2007-05-24 14:03:50.000 144 12261.80 77.92 55402.93 88888.00 2007-05-24 14:03:50.125 144 12261.75 77.90 55402.93 88888.00 2007-05-24 14:03:50.250 144 12261.83 77.97 55402.95 88888.00 2007-05-24 14:03:50.375 144 12261.80 78.00 55402.95 88888.00 2007-05-24 14:03:50.500 144 12261.77 78.03 55402.95 88888.00 2007-05-24 14:03:50.625 144 12261.83 78.12 55402.97 88888.00 2007-05-24 14:03:50.750 144 12261.85 78.15 55402.95 88888.00 2007-05-24 14:03:50.875 144 12261.75 78.12 55402.95 88888.00 2007-05-24 14:03:51.000 144 12261.60 78.08 55402.95 88888.00 2007-05-24 14:03:51.125 144 12261.60 78.10 55402.95 88888.00 2007-05-24 14:03:51.250 144 12261.62 78.12 55402.95 88888.00 2007-05-24 14:03:51.375 144 12261.67 78.20 55402.95 88888.00 2007-05-24 14:03:51.500 144 12261.62 78.15 55402.97 88888.00 2007-05-24 14:03:51.625 144 12261.52 78.17 55402.97 88888.00 2007-05-24 14:03:51.750 144 12261.48 78.28 55403.00 88888.00 2007-05-24 14:03:51.875 144 12261.45 78.33 55403.03 88888.00 2007-05-24 14:03:52.000 144 12261.40 78.33 55403.03 88888.00 2007-05-24 14:03:52.125 144 12261.35 78.33 55403.00 88888.00 2007-05-24 14:03:52.250 144 12261.30 78.35 55402.97 88888.00 2007-05-24 14:03:52.375 144 12261.23 78.38 55403.00 88888.00 2007-05-24 14:03:52.500 144 12261.20 78.42 55403.03 88888.00 2007-05-24 14:03:52.625 144 12261.17 78.45 55402.97 88888.00 2007-05-24 14:03:52.750 144 12261.15 78.42 55402.95 88888.00 2007-05-24 14:03:52.875 144 12261.25 78.47 55402.95 88888.00 2007-05-24 14:03:53.000 144 12261.27 78.50 55402.95 88888.00 2007-05-24 14:03:53.125 144 12261.20 78.55 55402.95 88888.00 2007-05-24 14:03:53.250 144 12261.23 78.58 55402.95 88888.00 2007-05-24 14:03:53.375 144 12261.25 78.65 55402.97 88888.00 2007-05-24 14:03:53.500 144 12261.23 78.67 55402.95 88888.00 2007-05-24 14:03:53.625 144 12261.17 78.67 55402.95 88888.00 2007-05-24 14:03:53.750 144 12261.30 78.67 55402.95 88888.00 2007-05-24 14:03:53.875 144 12261.33 78.70 55403.00 88888.00 2007-05-24 14:03:54.000 144 12261.33 78.70 55403.03 88888.00 2007-05-24 14:03:54.125 144 12261.25 78.72 55403.00 88888.00 2007-05-24 14:03:54.250 144 12261.23 78.83 55403.00 88888.00 2007-05-24 14:03:54.375 144 12261.27 78.88 55403.00 88888.00 2007-05-24 14:03:54.500 144 12261.35 78.90 55403.03 88888.00 2007-05-24 14:03:54.625 144 12261.35 78.95 55403.03 88888.00 2007-05-24 14:03:54.750 144 12261.35 79.00 55403.03 88888.00 2007-05-24 14:03:54.875 144 12261.38 79.00 55403.00 88888.00 2007-05-24 14:03:55.000 144 12261.42 79.10 55403.05 88888.00 2007-05-24 14:03:55.125 144 12261.40 79.15 55403.03 88888.00 2007-05-24 14:03:55.250 144 12261.40 79.25 55403.03 88888.00 2007-05-24 14:03:55.375 144 12261.42 79.30 55403.05 88888.00 2007-05-24 14:03:55.500 144 12261.38 79.40 55403.03 88888.00 2007-05-24 14:03:55.625 144 12261.35 79.40 55403.03 88888.00 2007-05-24 14:03:55.750 144 12261.33 79.47 55403.00 88888.00 2007-05-24 14:03:55.875 144 12261.30 79.60 55403.03 88888.00 2007-05-24 14:03:56.000 144 12261.38 79.67 55403.00 88888.00 2007-05-24 14:03:56.125 144 12261.30 79.67 55402.97 88888.00 2007-05-24 14:03:56.250 144 12261.23 79.72 55402.95 88888.00 2007-05-24 14:03:56.375 144 12261.25 79.80 55402.95 88888.00 2007-05-24 14:03:56.500 144 12261.38 79.97 55403.00 88888.00 2007-05-24 14:03:56.625 144 12261.35 80.08 55403.03 88888.00 2007-05-24 14:03:56.750 144 12261.33 80.08 55402.93 88888.00 2007-05-24 14:03:56.875 144 12261.30 80.05 55402.93 88888.00 2007-05-24 14:03:57.000 144 12261.30 80.10 55402.95 88888.00 2007-05-24 14:03:57.125 144 12261.27 80.12 55402.90 88888.00 2007-05-24 14:03:57.250 144 12261.27 80.20 55402.93 88888.00 2007-05-24 14:03:57.375 144 12261.35 80.22 55402.93 88888.00 2007-05-24 14:03:57.500 144 12261.33 80.20 55402.95 88888.00 2007-05-24 14:03:57.625 144 12261.30 80.30 55402.93 88888.00 2007-05-24 14:03:57.750 144 12261.30 80.35 55402.90 88888.00 2007-05-24 14:03:57.875 144 12261.35 80.38 55402.93 88888.00 2007-05-24 14:03:58.000 144 12261.40 80.42 55402.90 88888.00 2007-05-24 14:03:58.125 144 12261.45 80.50 55402.90 88888.00 2007-05-24 14:03:58.250 144 12261.52 80.50 55402.90 88888.00 2007-05-24 14:03:58.375 144 12261.45 80.55 55402.90 88888.00 2007-05-24 14:03:58.500 144 12261.35 80.58 55402.90 88888.00 2007-05-24 14:03:58.625 144 12261.35 80.60 55402.90 88888.00 2007-05-24 14:03:58.750 144 12261.35 80.55 55402.85 88888.00 2007-05-24 14:03:58.875 144 12261.38 80.53 55402.88 88888.00 2007-05-24 14:03:59.000 144 12261.38 80.55 55402.88 88888.00 2007-05-24 14:03:59.125 144 12261.45 80.62 55402.88 88888.00 2007-05-24 14:03:59.250 144 12261.40 80.58 55402.82 88888.00 2007-05-24 14:03:59.375 144 12261.42 80.58 55402.85 88888.00 2007-05-24 14:03:59.500 144 12261.50 80.70 55402.90 88888.00 2007-05-24 14:03:59.625 144 12261.52 80.78 55402.88 88888.00 2007-05-24 14:03:59.750 144 12261.45 80.83 55402.85 88888.00 2007-05-24 14:03:59.875 144 12261.38 80.88 55402.85 88888.00 2007-05-24 14:04:00.000 144 12261.42 80.90 55402.80 88888.00 2007-05-24 14:04:00.125 144 12261.42 80.95 55402.80 88888.00 2007-05-24 14:04:00.250 144 12261.45 81.03 55402.82 88888.00 2007-05-24 14:04:00.375 144 12261.50 81.05 55402.75 88888.00 2007-05-24 14:04:00.500 144 12261.50 81.10 55402.80 88888.00 2007-05-24 14:04:00.625 144 12261.45 81.10 55402.78 88888.00 2007-05-24 14:04:00.750 144 12261.45 81.15 55402.78 88888.00 2007-05-24 14:04:00.875 144 12261.48 81.28 55402.80 88888.00 2007-05-24 14:04:01.000 144 12261.45 81.28 55402.75 88888.00 2007-05-24 14:04:01.125 144 12261.48 81.33 55402.72 88888.00 2007-05-24 14:04:01.250 144 12261.45 81.35 55402.72 88888.00 2007-05-24 14:04:01.375 144 12261.50 81.35 55402.70 88888.00 2007-05-24 14:04:01.500 144 12261.50 81.42 55402.75 88888.00 2007-05-24 14:04:01.625 144 12261.45 81.50 55402.72 88888.00 2007-05-24 14:04:01.750 144 12261.45 81.47 55402.68 88888.00 2007-05-24 14:04:01.875 144 12261.48 81.53 55402.70 88888.00 2007-05-24 14:04:02.000 144 12261.45 81.58 55402.68 88888.00 2007-05-24 14:04:02.125 144 12261.42 81.62 55402.70 88888.00 2007-05-24 14:04:02.250 144 12261.45 81.62 55402.68 88888.00 2007-05-24 14:04:02.375 144 12261.50 81.62 55402.68 88888.00 2007-05-24 14:04:02.500 144 12261.55 81.65 55402.62 88888.00 2007-05-24 14:04:02.625 144 12261.52 81.62 55402.57 88888.00 2007-05-24 14:04:02.750 144 12261.48 81.62 55402.60 88888.00 2007-05-24 14:04:02.875 144 12261.55 81.62 55402.57 88888.00 2007-05-24 14:04:03.000 144 12261.65 81.67 55402.57 88888.00 2007-05-24 14:04:03.125 144 12261.67 81.65 55402.57 88888.00 2007-05-24 14:04:03.250 144 12261.70 81.60 55402.57 88888.00 2007-05-24 14:04:03.375 144 12261.73 81.58 55402.55 88888.00 2007-05-24 14:04:03.500 144 12261.73 81.55 55402.57 88888.00 2007-05-24 14:04:03.625 144 12261.77 81.62 55402.57 88888.00 2007-05-24 14:04:03.750 144 12261.83 81.62 55402.57 88888.00 2007-05-24 14:04:03.875 144 12261.92 81.58 55402.55 88888.00 2007-05-24 14:04:04.000 144 12261.95 81.53 55402.47 88888.00 2007-05-24 14:04:04.125 144 12261.88 81.42 55402.50 88888.00 2007-05-24 14:04:04.250 144 12261.90 81.53 55402.55 88888.00 2007-05-24 14:04:04.375 144 12261.92 81.55 55402.53 88888.00 2007-05-24 14:04:04.500 144 12261.90 81.47 55402.45 88888.00 2007-05-24 14:04:04.625 144 12261.90 81.38 55402.45 88888.00 2007-05-24 14:04:04.750 144 12261.98 81.40 55402.47 88888.00 2007-05-24 14:04:04.875 144 12262.02 81.40 55402.47 88888.00 2007-05-24 14:04:05.000 144 12262.08 81.38 55402.43 88888.00 2007-05-24 14:04:05.125 144 12262.08 81.42 55402.45 88888.00 2007-05-24 14:04:05.250 144 12262.17 81.40 55402.47 88888.00 2007-05-24 14:04:05.375 144 12262.20 81.42 55402.47 88888.00 2007-05-24 14:04:05.500 144 12262.17 81.47 55402.47 88888.00 2007-05-24 14:04:05.625 144 12262.27 81.40 55402.47 88888.00 2007-05-24 14:04:05.750 144 12262.35 81.38 55402.45 88888.00 2007-05-24 14:04:05.875 144 12262.30 81.30 55402.43 88888.00 2007-05-24 14:04:06.000 144 12262.27 81.30 55402.43 88888.00 2007-05-24 14:04:06.125 144 12262.33 81.30 55402.43 88888.00 2007-05-24 14:04:06.250 144 12262.40 81.30 55402.43 88888.00 2007-05-24 14:04:06.375 144 12262.45 81.30 55402.43 88888.00 2007-05-24 14:04:06.500 144 12262.45 81.30 55402.43 88888.00 2007-05-24 14:04:06.625 144 12262.45 81.33 55402.40 88888.00 2007-05-24 14:04:06.750 144 12262.42 81.33 55402.40 88888.00 2007-05-24 14:04:06.875 144 12262.42 81.28 55402.40 88888.00 2007-05-24 14:04:07.000 144 12262.50 81.30 55402.40 88888.00 2007-05-24 14:04:07.125 144 12262.55 81.35 55402.40 88888.00 2007-05-24 14:04:07.250 144 12262.60 81.28 55402.38 88888.00 2007-05-24 14:04:07.375 144 12262.58 81.25 55402.38 88888.00 2007-05-24 14:04:07.500 144 12262.60 81.35 55402.38 88888.00 2007-05-24 14:04:07.625 144 12262.70 81.47 55402.43 88888.00 2007-05-24 14:04:07.750 144 12262.73 81.55 55402.43 88888.00 2007-05-24 14:04:07.875 144 12262.67 81.47 55402.35 88888.00 2007-05-24 14:04:08.000 144 12262.62 81.42 55402.30 88888.00 2007-05-24 14:04:08.125 144 12262.62 81.45 55402.35 88888.00 2007-05-24 14:04:08.250 144 12262.77 81.53 55402.40 88888.00 2007-05-24 14:04:08.375 144 12262.83 81.50 55402.35 88888.00 2007-05-24 14:04:08.500 144 12262.80 81.53 55402.30 88888.00 2007-05-24 14:04:08.625 144 12262.77 81.55 55402.28 88888.00 2007-05-24 14:04:08.750 144 12262.80 81.58 55402.30 88888.00 2007-05-24 14:04:08.875 144 12262.85 81.53 55402.30 88888.00 2007-05-24 14:04:09.000 144 12262.85 81.53 55402.32 88888.00 2007-05-24 14:04:09.125 144 12262.83 81.47 55402.32 88888.00 2007-05-24 14:04:09.250 144 12262.83 81.42 55402.32 88888.00 2007-05-24 14:04:09.375 144 12262.85 81.45 55402.30 88888.00 2007-05-24 14:04:09.500 144 12262.80 81.45 55402.30 88888.00 2007-05-24 14:04:09.625 144 12262.83 81.50 55402.25 88888.00 2007-05-24 14:04:09.750 144 12262.90 81.47 55402.25 88888.00 2007-05-24 14:04:09.875 144 12262.98 81.47 55402.28 88888.00 2007-05-24 14:04:10.000 144 12263.02 81.45 55402.30 88888.00 2007-05-24 14:04:10.125 144 12263.02 81.47 55402.32 88888.00 2007-05-24 14:04:10.250 144 12263.02 81.42 55402.32 88888.00 2007-05-24 14:04:10.375 144 12263.10 81.47 55402.30 88888.00 2007-05-24 14:04:10.500 144 12263.12 81.55 55402.30 88888.00 2007-05-24 14:04:10.625 144 12263.10 81.58 55402.32 88888.00 2007-05-24 14:04:10.750 144 12263.05 81.53 55402.32 88888.00 2007-05-24 14:04:10.875 144 12263.00 81.53 55402.32 88888.00 2007-05-24 14:04:11.000 144 12263.00 81.53 55402.32 88888.00 2007-05-24 14:04:11.125 144 12263.02 81.50 55402.32 88888.00 2007-05-24 14:04:11.250 144 12262.98 81.53 55402.38 88888.00 2007-05-24 14:04:11.375 144 12263.05 81.60 55402.38 88888.00 2007-05-24 14:04:11.500 144 12263.02 81.58 55402.35 88888.00 2007-05-24 14:04:11.625 144 12263.02 81.60 55402.35 88888.00 2007-05-24 14:04:11.750 144 12262.95 81.58 55402.30 88888.00 2007-05-24 14:04:11.875 144 12262.95 81.65 55402.32 88888.00 2007-05-24 14:04:12.000 144 12262.98 81.67 55402.35 88888.00 2007-05-24 14:04:12.125 144 12263.02 81.67 55402.38 88888.00 2007-05-24 14:04:12.250 144 12263.02 81.65 55402.35 88888.00 2007-05-24 14:04:12.375 144 12262.95 81.65 55402.35 88888.00 2007-05-24 14:04:12.500 144 12262.98 81.65 55402.38 88888.00 2007-05-24 14:04:12.625 144 12263.08 81.67 55402.40 88888.00 2007-05-24 14:04:12.750 144 12263.08 81.65 55402.40 88888.00 2007-05-24 14:04:12.875 144 12263.05 81.60 55402.38 88888.00 2007-05-24 14:04:13.000 144 12263.00 81.58 55402.38 88888.00 2007-05-24 14:04:13.125 144 12263.00 81.58 55402.38 88888.00 2007-05-24 14:04:13.250 144 12263.00 81.55 55402.40 88888.00 2007-05-24 14:04:13.375 144 12262.98 81.47 55402.40 88888.00 2007-05-24 14:04:13.500 144 12262.90 81.50 55402.40 88888.00 2007-05-24 14:04:13.625 144 12262.85 81.47 55402.43 88888.00 2007-05-24 14:04:13.750 144 12262.88 81.53 55402.45 88888.00 2007-05-24 14:04:13.875 144 12263.02 81.55 55402.45 88888.00 2007-05-24 14:04:14.000 144 12263.08 81.58 55402.45 88888.00 2007-05-24 14:04:14.125 144 12262.92 81.55 55402.47 88888.00 2007-05-24 14:04:14.250 144 12262.90 81.53 55402.43 88888.00 2007-05-24 14:04:14.375 144 12262.95 81.60 55402.43 88888.00 2007-05-24 14:04:14.500 144 12262.95 81.65 55402.40 88888.00 2007-05-24 14:04:14.625 144 12263.05 81.65 55402.45 88888.00 2007-05-24 14:04:14.750 144 12263.17 81.67 55402.47 88888.00 2007-05-24 14:04:14.875 144 12263.15 81.62 55402.47 88888.00 2007-05-24 14:04:15.000 144 12263.15 81.60 55402.45 88888.00 2007-05-24 14:04:15.125 144 12263.10 81.65 55402.43 88888.00 2007-05-24 14:04:15.250 144 12263.08 81.62 55402.43 88888.00 2007-05-24 14:04:15.375 144 12263.10 81.62 55402.43 88888.00 2007-05-24 14:04:15.500 144 12263.00 81.65 55402.43 88888.00 2007-05-24 14:04:15.625 144 12263.10 81.65 55402.45 88888.00 2007-05-24 14:04:15.750 144 12263.20 81.70 55402.45 88888.00 2007-05-24 14:04:15.875 144 12263.20 81.70 55402.43 88888.00 2007-05-24 14:04:16.000 144 12263.15 81.62 55402.40 88888.00 2007-05-24 14:04:16.125 144 12263.17 81.58 55402.38 88888.00 2007-05-24 14:04:16.250 144 12263.15 81.62 55402.40 88888.00 2007-05-24 14:04:16.375 144 12263.12 81.65 55402.43 88888.00 2007-05-24 14:04:16.500 144 12263.20 81.65 55402.45 88888.00 2007-05-24 14:04:16.625 144 12263.23 81.60 55402.43 88888.00 2007-05-24 14:04:16.750 144 12263.20 81.55 55402.40 88888.00 2007-05-24 14:04:16.875 144 12263.12 81.55 55402.38 88888.00 2007-05-24 14:04:17.000 144 12263.15 81.53 55402.40 88888.00 2007-05-24 14:04:17.125 144 12263.23 81.45 55402.43 88888.00 2007-05-24 14:04:17.250 144 12263.23 81.35 55402.43 88888.00 2007-05-24 14:04:17.375 144 12263.27 81.35 55402.40 88888.00 2007-05-24 14:04:17.500 144 12263.23 81.33 55402.40 88888.00 2007-05-24 14:04:17.625 144 12263.23 81.25 55402.40 88888.00 2007-05-24 14:04:17.750 144 12263.17 81.20 55402.43 88888.00 2007-05-24 14:04:17.875 144 12263.17 81.17 55402.45 88888.00 2007-05-24 14:04:18.000 144 12263.20 81.12 55402.45 88888.00 2007-05-24 14:04:18.125 144 12263.23 81.03 55402.45 88888.00 2007-05-24 14:04:18.250 144 12263.20 81.03 55402.47 88888.00 2007-05-24 14:04:18.375 144 12263.15 81.03 55402.50 88888.00 2007-05-24 14:04:18.500 144 12263.08 80.92 55402.53 88888.00 2007-05-24 14:04:18.625 144 12263.10 80.83 55402.47 88888.00 2007-05-24 14:04:18.750 144 12263.15 80.78 55402.47 88888.00 2007-05-24 14:04:18.875 144 12263.10 80.78 55402.50 88888.00 2007-05-24 14:04:19.000 144 12263.10 80.75 55402.50 88888.00 2007-05-24 14:04:19.125 144 12263.17 80.72 55402.50 88888.00 2007-05-24 14:04:19.250 144 12263.20 80.62 55402.50 88888.00 2007-05-24 14:04:19.375 144 12263.20 80.65 55402.53 88888.00 2007-05-24 14:04:19.500 144 12263.15 80.62 55402.53 88888.00 2007-05-24 14:04:19.625 144 12263.12 80.58 55402.50 88888.00 2007-05-24 14:04:19.750 144 12263.12 80.58 55402.55 88888.00 2007-05-24 14:04:19.875 144 12263.05 80.55 55402.57 88888.00 2007-05-24 14:04:20.000 144 12263.02 80.53 55402.62 88888.00 2007-05-24 14:04:20.125 144 12263.02 80.53 55402.60 88888.00 2007-05-24 14:04:20.250 144 12263.08 80.45 55402.65 88888.00 2007-05-24 14:04:20.375 144 12263.12 80.45 55402.62 88888.00 2007-05-24 14:04:20.500 144 12263.08 80.42 55402.62 88888.00 2007-05-24 14:04:20.625 144 12263.10 80.42 55402.65 88888.00 2007-05-24 14:04:20.750 144 12263.17 80.42 55402.60 88888.00 2007-05-24 14:04:20.875 144 12263.20 80.38 55402.60 88888.00 2007-05-24 14:04:21.000 144 12263.23 80.38 55402.62 88888.00 2007-05-24 14:04:21.125 144 12263.33 80.38 55402.70 88888.00 2007-05-24 14:04:21.250 144 12263.35 80.35 55402.68 88888.00 2007-05-24 14:04:21.375 144 12263.35 80.33 55402.62 88888.00 2007-05-24 14:04:21.500 144 12263.40 80.35 55402.65 88888.00 2007-05-24 14:04:21.625 144 12263.38 80.30 55402.60 88888.00 2007-05-24 14:04:21.750 144 12263.35 80.28 55402.62 88888.00 2007-05-24 14:04:21.875 144 12263.42 80.30 55402.62 88888.00 2007-05-24 14:04:22.000 144 12263.45 80.33 55402.68 88888.00 2007-05-24 14:04:22.125 144 12263.48 80.30 55402.65 88888.00 2007-05-24 14:04:22.250 144 12263.48 80.30 55402.65 88888.00 2007-05-24 14:04:22.375 144 12263.55 80.35 55402.65 88888.00 2007-05-24 14:04:22.500 144 12263.60 80.33 55402.65 88888.00 2007-05-24 14:04:22.625 144 12263.60 80.35 55402.65 88888.00 2007-05-24 14:04:22.750 144 12263.67 80.40 55402.65 88888.00 2007-05-24 14:04:22.875 144 12263.75 80.38 55402.68 88888.00 2007-05-24 14:04:23.000 144 12263.75 80.33 55402.68 88888.00 2007-05-24 14:04:23.125 144 12263.80 80.35 55402.65 88888.00 2007-05-24 14:04:23.250 144 12263.80 80.33 55402.62 88888.00 2007-05-24 14:04:23.375 144 12263.77 80.33 55402.60 88888.00 2007-05-24 14:04:23.500 144 12263.92 80.38 55402.62 88888.00 2007-05-24 14:04:23.625 144 12263.95 80.45 55402.65 88888.00 2007-05-24 14:04:23.750 144 12263.90 80.50 55402.60 88888.00 2007-05-24 14:04:23.875 144 12263.95 80.47 55402.57 88888.00 2007-05-24 14:04:24.000 144 12264.00 80.55 55402.57 88888.00 2007-05-24 14:04:24.125 144 12264.05 80.58 55402.57 88888.00 2007-05-24 14:04:24.250 144 12264.05 80.58 55402.57 88888.00 2007-05-24 14:04:24.375 144 12264.08 80.55 55402.60 88888.00 2007-05-24 14:04:24.500 144 12264.12 80.55 55402.62 88888.00 2007-05-24 14:04:24.625 144 12264.15 80.65 55402.60 88888.00 2007-05-24 14:04:24.750 144 12264.30 80.72 55402.65 88888.00 2007-05-24 14:04:24.875 144 12264.35 80.75 55402.65 88888.00 2007-05-24 14:04:25.000 144 12264.30 80.75 55402.60 88888.00 2007-05-24 14:04:25.125 144 12264.23 80.70 55402.57 88888.00 2007-05-24 14:04:25.250 144 12264.23 80.65 55402.60 88888.00 2007-05-24 14:04:25.375 144 12264.35 80.70 55402.62 88888.00 2007-05-24 14:04:25.500 144 12264.33 80.78 55402.65 88888.00 2007-05-24 14:04:25.625 144 12264.30 80.78 55402.62 88888.00 2007-05-24 14:04:25.750 144 12264.30 80.75 55402.57 88888.00 2007-05-24 14:04:25.875 144 12264.27 80.70 55402.60 88888.00 2007-05-24 14:04:26.000 144 12264.35 80.72 55402.60 88888.00 2007-05-24 14:04:26.125 144 12264.40 80.75 55402.62 88888.00 2007-05-24 14:04:26.250 144 12264.35 80.75 55402.65 88888.00 2007-05-24 14:04:26.375 144 12264.25 80.72 55402.65 88888.00 2007-05-24 14:04:26.500 144 12264.25 80.75 55402.68 88888.00 2007-05-24 14:04:26.625 144 12264.25 80.75 55402.68 88888.00 2007-05-24 14:04:26.750 144 12264.20 80.75 55402.65 88888.00 2007-05-24 14:04:26.875 144 12264.17 80.75 55402.65 88888.00 2007-05-24 14:04:27.000 144 12264.20 80.78 55402.65 88888.00 2007-05-24 14:04:27.125 144 12264.23 80.85 55402.68 88888.00 2007-05-24 14:04:27.250 144 12264.20 80.90 55402.70 88888.00 2007-05-24 14:04:27.375 144 12264.23 80.90 55402.65 88888.00 2007-05-24 14:04:27.500 144 12264.15 80.80 55402.62 88888.00 2007-05-24 14:04:27.625 144 12264.15 80.83 55402.65 88888.00 2007-05-24 14:04:27.750 144 12264.10 80.85 55402.68 88888.00 2007-05-24 14:04:27.875 144 12264.08 80.92 55402.68 88888.00 2007-05-24 14:04:28.000 144 12264.08 80.97 55402.68 88888.00 2007-05-24 14:04:28.125 144 12264.02 80.97 55402.70 88888.00 2007-05-24 14:04:28.250 144 12263.92 80.92 55402.65 88888.00 2007-05-24 14:04:28.375 144 12263.88 80.92 55402.68 88888.00 2007-05-24 14:04:28.500 144 12263.85 80.95 55402.70 88888.00 2007-05-24 14:04:28.625 144 12263.88 81.00 55402.75 88888.00 2007-05-24 14:04:28.750 144 12263.88 80.97 55402.72 88888.00 2007-05-24 14:04:28.875 144 12263.88 80.92 55402.70 88888.00 2007-05-24 14:04:29.000 144 12263.88 80.88 55402.70 88888.00 2007-05-24 14:04:29.125 144 12263.92 80.90 55402.75 88888.00 2007-05-24 14:04:29.250 144 12263.95 80.95 55402.75 88888.00 2007-05-24 14:04:29.375 144 12263.98 80.95 55402.75 88888.00 2007-05-24 14:04:29.500 144 12263.95 80.92 55402.75 88888.00 2007-05-24 14:04:29.625 144 12263.95 80.88 55402.75 88888.00 2007-05-24 14:04:29.750 144 12263.95 80.90 55402.75 88888.00 2007-05-24 14:04:29.875 144 12263.92 80.88 55402.72 88888.00 2007-05-24 14:04:30.000 144 12263.80 80.83 55402.70 88888.00 2007-05-24 14:04:30.125 144 12263.95 80.88 55402.72 88888.00 2007-05-24 14:04:30.250 144 12264.05 80.85 55402.72 88888.00 2007-05-24 14:04:30.375 144 12263.98 80.83 55402.72 88888.00 2007-05-24 14:04:30.500 144 12263.88 80.75 55402.70 88888.00 2007-05-24 14:04:30.625 144 12263.92 80.75 55402.70 88888.00 2007-05-24 14:04:30.750 144 12264.00 80.75 55402.68 88888.00 2007-05-24 14:04:30.875 144 12264.08 80.75 55402.72 88888.00 2007-05-24 14:04:31.000 144 12264.17 80.80 55402.75 88888.00 2007-05-24 14:04:31.125 144 12264.15 80.83 55402.75 88888.00 2007-05-24 14:04:31.250 144 12264.08 80.80 55402.72 88888.00 2007-05-24 14:04:31.375 144 12264.10 80.83 55402.68 88888.00 2007-05-24 14:04:31.500 144 12264.17 80.83 55402.68 88888.00 2007-05-24 14:04:31.625 144 12264.17 80.80 55402.65 88888.00 2007-05-24 14:04:31.750 144 12264.15 80.75 55402.68 88888.00 2007-05-24 14:04:31.875 144 12264.23 80.75 55402.70 88888.00 2007-05-24 14:04:32.000 144 12264.27 80.78 55402.70 88888.00 2007-05-24 14:04:32.125 144 12264.23 80.80 55402.70 88888.00 2007-05-24 14:04:32.250 144 12264.20 80.72 55402.72 88888.00 2007-05-24 14:04:32.375 144 12264.27 80.70 55402.70 88888.00 2007-05-24 14:04:32.500 144 12264.35 80.67 55402.75 88888.00 2007-05-24 14:04:32.625 144 12264.38 80.65 55402.72 88888.00 2007-05-24 14:04:32.750 144 12264.40 80.58 55402.70 88888.00 2007-05-24 14:04:32.875 144 12264.45 80.60 55402.70 88888.00 2007-05-24 14:04:33.000 144 12264.52 80.67 55402.70 88888.00 2007-05-24 14:04:33.125 144 12264.55 80.70 55402.70 88888.00 2007-05-24 14:04:33.250 144 12264.60 80.62 55402.65 88888.00 2007-05-24 14:04:33.375 144 12264.67 80.62 55402.70 88888.00 2007-05-24 14:04:33.500 144 12264.70 80.67 55402.70 88888.00 2007-05-24 14:04:33.625 144 12264.70 80.65 55402.68 88888.00 2007-05-24 14:04:33.750 144 12264.70 80.67 55402.65 88888.00 2007-05-24 14:04:33.875 144 12264.62 80.60 55402.65 88888.00 2007-05-24 14:04:34.000 144 12264.60 80.65 55402.62 88888.00 2007-05-24 14:04:34.125 144 12264.62 80.70 55402.65 88888.00 2007-05-24 14:04:34.250 144 12264.65 80.75 55402.65 88888.00 2007-05-24 14:04:34.375 144 12264.67 80.83 55402.62 88888.00 2007-05-24 14:04:34.500 144 12264.75 80.88 55402.62 88888.00 2007-05-24 14:04:34.625 144 12264.75 80.88 55402.62 88888.00 2007-05-24 14:04:34.750 144 12264.70 80.83 55402.62 88888.00 2007-05-24 14:04:34.875 144 12264.73 80.88 55402.62 88888.00 2007-05-24 14:04:35.000 144 12264.75 80.88 55402.60 88888.00 2007-05-24 14:04:35.125 144 12264.75 80.83 55402.57 88888.00 2007-05-24 14:04:35.250 144 12264.67 80.80 55402.57 88888.00 2007-05-24 14:04:35.375 144 12264.70 80.80 55402.60 88888.00 2007-05-24 14:04:35.500 144 12264.83 80.90 55402.68 88888.00 2007-05-24 14:04:35.625 144 12264.90 80.92 55402.68 88888.00 2007-05-24 14:04:35.750 144 12264.90 80.88 55402.68 88888.00 2007-05-24 14:04:35.875 144 12264.85 80.85 55402.65 88888.00 2007-05-24 14:04:36.000 144 12264.80 80.85 55402.60 88888.00 2007-05-24 14:04:36.125 144 12264.83 80.85 55402.60 88888.00 2007-05-24 14:04:36.250 144 12264.88 80.78 55402.57 88888.00 2007-05-24 14:04:36.375 144 12264.85 80.72 55402.57 88888.00 2007-05-24 14:04:36.500 144 12264.83 80.70 55402.60 88888.00 2007-05-24 14:04:36.625 144 12264.92 80.67 55402.62 88888.00 2007-05-24 14:04:36.750 144 12265.00 80.65 55402.62 88888.00 2007-05-24 14:04:36.875 144 12265.00 80.60 55402.60 88888.00 2007-05-24 14:04:37.000 144 12265.05 80.62 55402.60 88888.00 2007-05-24 14:04:37.125 144 12265.05 80.70 55402.65 88888.00 2007-05-24 14:04:37.250 144 12265.00 80.72 55402.65 88888.00 2007-05-24 14:04:37.375 144 12265.05 80.70 55402.70 88888.00 2007-05-24 14:04:37.500 144 12265.02 80.65 55402.65 88888.00 2007-05-24 14:04:37.625 144 12264.95 80.60 55402.62 88888.00 2007-05-24 14:04:37.750 144 12264.92 80.62 55402.68 88888.00 2007-05-24 14:04:37.875 144 12264.95 80.60 55402.68 88888.00 2007-05-24 14:04:38.000 144 12265.00 80.62 55402.68 88888.00 2007-05-24 14:04:38.125 144 12265.02 80.60 55402.70 88888.00 2007-05-24 14:04:38.250 144 12264.98 80.62 55402.70 88888.00 2007-05-24 14:04:38.375 144 12265.02 80.70 55402.68 88888.00 2007-05-24 14:04:38.500 144 12265.05 80.67 55402.68 88888.00 2007-05-24 14:04:38.625 144 12265.10 80.70 55402.68 88888.00 2007-05-24 14:04:38.750 144 12265.17 80.75 55402.72 88888.00 2007-05-24 14:04:38.875 144 12265.15 80.75 55402.72 88888.00 2007-05-24 14:04:39.000 144 12265.10 80.70 55402.72 88888.00 2007-05-24 14:04:39.125 144 12265.10 80.70 55402.75 88888.00 2007-05-24 14:04:39.250 144 12265.12 80.75 55402.75 88888.00 2007-05-24 14:04:39.375 144 12265.15 80.83 55402.75 88888.00 2007-05-24 14:04:39.500 144 12265.10 80.88 55402.80 88888.00 2007-05-24 14:04:39.625 144 12265.10 80.85 55402.72 88888.00 2007-05-24 14:04:39.750 144 12265.17 80.88 55402.75 88888.00 2007-05-24 14:04:39.875 144 12265.25 80.92 55402.75 88888.00 2007-05-24 14:04:40.000 144 12265.27 80.95 55402.75 88888.00 2007-05-24 14:04:40.125 144 12265.30 80.92 55402.80 88888.00 2007-05-24 14:04:40.250 144 12265.33 80.90 55402.78 88888.00 2007-05-24 14:04:40.375 144 12265.30 80.92 55402.78 88888.00 2007-05-24 14:04:40.500 144 12265.23 80.95 55402.78 88888.00 2007-05-24 14:04:40.625 144 12265.15 80.95 55402.82 88888.00 2007-05-24 14:04:40.750 144 12265.20 81.00 55402.80 88888.00 2007-05-24 14:04:40.875 144 12265.12 81.03 55402.80 88888.00 2007-05-24 14:04:41.000 144 12265.05 81.05 55402.80 88888.00 2007-05-24 14:04:41.125 144 12265.08 81.05 55402.82 88888.00 2007-05-24 14:04:41.250 144 12265.05 81.05 55402.82 88888.00 2007-05-24 14:04:41.375 144 12265.00 81.10 55402.82 88888.00 2007-05-24 14:04:41.500 144 12265.02 81.17 55402.88 88888.00 2007-05-24 14:04:41.625 144 12265.02 81.22 55402.90 88888.00 2007-05-24 14:04:41.750 144 12264.92 81.25 55402.90 88888.00 2007-05-24 14:04:41.875 144 12264.88 81.22 55402.85 88888.00 2007-05-24 14:04:42.000 144 12264.92 81.22 55402.82 88888.00 2007-05-24 14:04:42.125 144 12264.95 81.28 55402.85 88888.00 2007-05-24 14:04:42.250 144 12264.92 81.28 55402.85 88888.00 2007-05-24 14:04:42.375 144 12265.00 81.33 55402.85 88888.00 2007-05-24 14:04:42.500 144 12264.92 81.35 55402.88 88888.00 2007-05-24 14:04:42.625 144 12264.90 81.42 55402.90 88888.00 2007-05-24 14:04:42.750 144 12264.88 81.45 55402.90 88888.00 2007-05-24 14:04:42.875 144 12264.88 81.45 55402.93 88888.00 2007-05-24 14:04:43.000 144 12264.90 81.47 55402.90 88888.00 2007-05-24 14:04:43.125 144 12264.95 81.50 55402.93 88888.00 2007-05-24 14:04:43.250 144 12264.92 81.58 55402.90 88888.00 2007-05-24 14:04:43.375 144 12264.90 81.65 55402.95 88888.00 2007-05-24 14:04:43.500 144 12264.90 81.60 55402.95 88888.00 2007-05-24 14:04:43.625 144 12264.90 81.53 55402.93 88888.00 2007-05-24 14:04:43.750 144 12264.90 81.60 55402.90 88888.00 2007-05-24 14:04:43.875 144 12264.85 81.62 55402.90 88888.00 2007-05-24 14:04:44.000 144 12264.77 81.62 55402.93 88888.00 2007-05-24 14:04:44.125 144 12264.77 81.60 55402.90 88888.00 2007-05-24 14:04:44.250 144 12264.75 81.62 55402.93 88888.00 2007-05-24 14:04:44.375 144 12264.75 81.65 55402.93 88888.00 2007-05-24 14:04:44.500 144 12264.77 81.65 55402.93 88888.00 2007-05-24 14:04:44.625 144 12264.85 81.62 55402.93 88888.00 2007-05-24 14:04:44.750 144 12264.85 81.58 55402.95 88888.00 2007-05-24 14:04:44.875 144 12264.77 81.58 55402.97 88888.00 2007-05-24 14:04:45.000 144 12264.73 81.53 55402.97 88888.00 2007-05-24 14:04:45.125 144 12264.77 81.53 55403.00 88888.00 2007-05-24 14:04:45.250 144 12264.75 81.53 55403.03 88888.00 2007-05-24 14:04:45.375 144 12264.75 81.50 55403.03 88888.00 2007-05-24 14:04:45.500 144 12264.65 81.45 55403.00 88888.00 2007-05-24 14:04:45.625 144 12264.67 81.42 55403.00 88888.00 2007-05-24 14:04:45.750 144 12264.70 81.42 55402.97 88888.00 2007-05-24 14:04:45.875 144 12264.70 81.40 55403.00 88888.00 2007-05-24 14:04:46.000 144 12264.77 81.40 55403.03 88888.00 2007-05-24 14:04:46.125 144 12264.77 81.40 55403.05 88888.00 2007-05-24 14:04:46.250 144 12264.67 81.30 55403.03 88888.00 2007-05-24 14:04:46.375 144 12264.73 81.30 55403.05 88888.00 2007-05-24 14:04:46.500 144 12264.73 81.30 55403.05 88888.00 2007-05-24 14:04:46.625 144 12264.75 81.33 55403.07 88888.00 2007-05-24 14:04:46.750 144 12264.70 81.30 55403.07 88888.00 2007-05-24 14:04:46.875 144 12264.52 81.22 55403.05 88888.00 2007-05-24 14:04:47.000 144 12264.50 81.25 55403.12 88888.00 2007-05-24 14:04:47.125 144 12264.58 81.30 55403.15 88888.00 2007-05-24 14:04:47.250 144 12264.45 81.17 55403.15 88888.00 2007-05-24 14:04:47.375 144 12264.42 81.15 55403.18 88888.00 2007-05-24 14:04:47.500 144 12264.42 81.12 55403.18 88888.00 2007-05-24 14:04:47.625 144 12264.42 81.12 55403.15 88888.00 2007-05-24 14:04:47.750 144 12264.42 81.10 55403.15 88888.00 2007-05-24 14:04:47.875 144 12264.38 81.10 55403.18 88888.00 2007-05-24 14:04:48.000 144 12264.35 81.15 55403.22 88888.00 2007-05-24 14:04:48.125 144 12264.35 81.22 55403.25 88888.00 2007-05-24 14:04:48.250 144 12264.25 81.22 55403.25 88888.00 2007-05-24 14:04:48.375 144 12264.17 81.22 55403.22 88888.00 2007-05-24 14:04:48.500 144 12264.00 81.12 55403.22 88888.00 2007-05-24 14:04:48.625 144 12263.90 81.17 55403.20 88888.00 2007-05-24 14:04:48.750 144 12263.98 81.30 55403.25 88888.00 2007-05-24 14:04:48.875 144 12264.00 81.33 55403.28 88888.00 2007-05-24 14:04:49.000 144 12264.02 81.33 55403.25 88888.00 2007-05-24 14:04:49.125 144 12263.98 81.35 55403.28 88888.00 2007-05-24 14:04:49.250 144 12263.95 81.40 55403.32 88888.00 2007-05-24 14:04:49.375 144 12263.92 81.45 55403.35 88888.00 2007-05-24 14:04:49.500 144 12263.92 81.47 55403.32 88888.00 2007-05-24 14:04:49.625 144 12263.85 81.45 55403.28 88888.00 2007-05-24 14:04:49.750 144 12263.75 81.40 55403.28 88888.00 2007-05-24 14:04:49.875 144 12263.73 81.45 55403.25 88888.00 2007-05-24 14:04:50.000 144 12263.77 81.55 55403.30 88888.00 2007-05-24 14:04:50.125 144 12263.75 81.55 55403.28 88888.00 2007-05-24 14:04:50.250 144 12263.65 81.53 55403.30 88888.00 2007-05-24 14:04:50.375 144 12263.70 81.60 55403.32 88888.00 2007-05-24 14:04:50.500 144 12263.80 81.65 55403.40 88888.00 2007-05-24 14:04:50.625 144 12263.80 81.60 55403.35 88888.00 2007-05-24 14:04:50.750 144 12263.75 81.53 55403.30 88888.00 2007-05-24 14:04:50.875 144 12263.73 81.55 55403.30 88888.00 2007-05-24 14:04:51.000 144 12263.73 81.60 55403.32 88888.00 2007-05-24 14:04:51.125 144 12263.83 81.65 55403.35 88888.00 2007-05-24 14:04:51.250 144 12263.88 81.67 55403.38 88888.00 2007-05-24 14:04:51.375 144 12263.83 81.58 55403.38 88888.00 2007-05-24 14:04:51.500 144 12263.77 81.60 55403.38 88888.00 2007-05-24 14:04:51.625 144 12263.67 81.60 55403.35 88888.00 2007-05-24 14:04:51.750 144 12263.65 81.55 55403.35 88888.00 2007-05-24 14:04:51.875 144 12263.67 81.58 55403.38 88888.00 2007-05-24 14:04:52.000 144 12263.62 81.55 55403.40 88888.00 2007-05-24 14:04:52.125 144 12263.73 81.58 55403.40 88888.00 2007-05-24 14:04:52.250 144 12263.70 81.58 55403.38 88888.00 2007-05-24 14:04:52.375 144 12263.75 81.60 55403.38 88888.00 2007-05-24 14:04:52.500 144 12263.70 81.58 55403.35 88888.00 2007-05-24 14:04:52.625 144 12263.70 81.53 55403.40 88888.00 2007-05-24 14:04:52.750 144 12263.75 81.58 55403.45 88888.00 2007-05-24 14:04:52.875 144 12263.75 81.50 55403.43 88888.00 2007-05-24 14:04:53.000 144 12263.70 81.45 55403.40 88888.00 2007-05-24 14:04:53.125 144 12263.73 81.45 55403.45 88888.00 2007-05-24 14:04:53.250 144 12263.80 81.50 55403.45 88888.00 2007-05-24 14:04:53.375 144 12263.88 81.53 55403.43 88888.00 2007-05-24 14:04:53.500 144 12263.88 81.45 55403.40 88888.00 2007-05-24 14:04:53.625 144 12263.92 81.38 55403.43 88888.00 2007-05-24 14:04:53.750 144 12264.05 81.47 55403.45 88888.00 2007-05-24 14:04:53.875 144 12264.02 81.47 55403.47 88888.00 2007-05-24 14:04:54.000 144 12264.02 81.42 55403.43 88888.00 2007-05-24 14:04:54.125 144 12264.10 81.42 55403.43 88888.00 2007-05-24 14:04:54.250 144 12264.10 81.35 55403.40 88888.00 2007-05-24 14:04:54.375 144 12264.12 81.35 55403.43 88888.00 2007-05-24 14:04:54.500 144 12264.15 81.33 55403.40 88888.00 2007-05-24 14:04:54.625 144 12264.12 81.25 55403.45 88888.00 2007-05-24 14:04:54.750 144 12264.12 81.25 55403.45 88888.00 2007-05-24 14:04:54.875 144 12264.15 81.22 55403.43 88888.00 2007-05-24 14:04:55.000 144 12264.10 81.17 55403.40 88888.00 2007-05-24 14:04:55.125 144 12264.05 81.22 55403.40 88888.00 2007-05-24 14:04:55.250 144 12264.05 81.20 55403.43 88888.00 2007-05-24 14:04:55.375 144 12264.12 81.20 55403.43 88888.00 2007-05-24 14:04:55.500 144 12264.15 81.20 55403.45 88888.00 2007-05-24 14:04:55.625 144 12264.08 81.22 55403.43 88888.00 2007-05-24 14:04:55.750 144 12264.08 81.20 55403.43 88888.00 2007-05-24 14:04:55.875 144 12264.10 81.22 55403.43 88888.00 2007-05-24 14:04:56.000 144 12264.10 81.22 55403.43 88888.00 2007-05-24 14:04:56.125 144 12264.12 81.28 55403.43 88888.00 2007-05-24 14:04:56.250 144 12264.10 81.30 55403.43 88888.00 2007-05-24 14:04:56.375 144 12264.08 81.28 55403.45 88888.00 2007-05-24 14:04:56.500 144 12264.10 81.30 55403.45 88888.00 2007-05-24 14:04:56.625 144 12264.12 81.40 55403.50 88888.00 2007-05-24 14:04:56.750 144 12264.15 81.35 55403.47 88888.00 2007-05-24 14:04:56.875 144 12264.15 81.28 55403.50 88888.00 2007-05-24 14:04:57.000 144 12264.12 81.33 55403.47 88888.00 2007-05-24 14:04:57.125 144 12264.10 81.38 55403.53 88888.00 2007-05-24 14:04:57.250 144 12264.08 81.40 55403.55 88888.00 2007-05-24 14:04:57.375 144 12264.10 81.38 55403.55 88888.00 2007-05-24 14:04:57.500 144 12264.05 81.38 55403.53 88888.00 2007-05-24 14:04:57.625 144 12264.02 81.38 55403.53 88888.00 2007-05-24 14:04:57.750 144 12264.02 81.35 55403.53 88888.00 2007-05-24 14:04:57.875 144 12264.05 81.35 55403.55 88888.00 2007-05-24 14:04:58.000 144 12264.10 81.38 55403.55 88888.00 2007-05-24 14:04:58.125 144 12264.15 81.42 55403.57 88888.00 2007-05-24 14:04:58.250 144 12264.12 81.38 55403.57 88888.00 2007-05-24 14:04:58.375 144 12264.12 81.45 55403.55 88888.00 2007-05-24 14:04:58.500 144 12264.17 81.53 55403.55 88888.00 2007-05-24 14:04:58.625 144 12264.20 81.60 55403.53 88888.00 2007-05-24 14:04:58.750 144 12264.10 81.65 55403.55 88888.00 2007-05-24 14:04:58.875 144 12264.02 81.67 55403.57 88888.00 2007-05-24 14:04:59.000 144 12264.02 81.72 55403.55 88888.00 2007-05-24 14:04:59.125 144 12264.08 81.78 55403.57 88888.00 2007-05-24 14:04:59.250 144 12264.08 81.88 55403.57 88888.00 2007-05-24 14:04:59.375 144 12264.05 81.95 55403.55 88888.00 2007-05-24 14:04:59.500 144 12264.02 82.00 55403.53 88888.00 2007-05-24 14:04:59.625 144 12264.02 82.03 55403.55 88888.00 2007-05-24 14:04:59.750 144 12264.00 82.05 55403.57 88888.00 2007-05-24 14:04:59.875 144 12264.02 82.12 55403.57 88888.00 2007-05-24 14:05:00.000 144 12264.05 82.15 55403.57 88888.00 2007-05-24 14:05:00.125 144 12264.02 82.17 55403.57 88888.00 2007-05-24 14:05:00.250 144 12264.00 82.20 55403.57 88888.00 2007-05-24 14:05:00.375 144 12264.05 82.25 55403.60 88888.00 2007-05-24 14:05:00.500 144 12264.08 82.30 55403.55 88888.00 2007-05-24 14:05:00.625 144 12264.02 82.30 55403.57 88888.00 2007-05-24 14:05:00.750 144 12264.05 82.33 55403.55 88888.00 2007-05-24 14:05:00.875 144 12264.05 82.33 55403.50 88888.00 2007-05-24 14:05:01.000 144 12264.10 82.40 55403.50 88888.00 2007-05-24 14:05:01.125 144 12264.15 82.42 55403.50 88888.00 2007-05-24 14:05:01.250 144 12264.17 82.45 55403.55 88888.00 2007-05-24 14:05:01.375 144 12264.20 82.50 55403.55 88888.00 2007-05-24 14:05:01.500 144 12264.15 82.50 55403.53 88888.00 2007-05-24 14:05:01.625 144 12264.12 82.47 55403.50 88888.00 2007-05-24 14:05:01.750 144 12264.23 82.47 55403.53 88888.00 2007-05-24 14:05:01.875 144 12264.35 82.50 55403.53 88888.00 2007-05-24 14:05:02.000 144 12264.35 82.50 55403.47 88888.00 2007-05-24 14:05:02.125 144 12264.33 82.47 55403.45 88888.00 2007-05-24 14:05:02.250 144 12264.40 82.47 55403.43 88888.00 2007-05-24 14:05:02.375 144 12264.50 82.53 55403.47 88888.00 2007-05-24 14:05:02.500 144 12264.67 82.58 55403.45 88888.00 2007-05-24 14:05:02.625 144 12264.73 82.60 55403.45 88888.00 2007-05-24 14:05:02.750 144 12264.70 82.58 55403.43 88888.00 2007-05-24 14:05:02.875 144 12264.67 82.55 55403.40 88888.00 2007-05-24 14:05:03.000 144 12264.75 82.58 55403.43 88888.00 2007-05-24 14:05:03.125 144 12264.83 82.60 55403.43 88888.00 2007-05-24 14:05:03.250 144 12264.85 82.58 55403.43 88888.00 2007-05-24 14:05:03.375 144 12264.88 82.55 55403.40 88888.00 2007-05-24 14:05:03.500 144 12264.98 82.58 55403.43 88888.00 2007-05-24 14:05:03.625 144 12265.10 82.65 55403.45 88888.00 2007-05-24 14:05:03.750 144 12265.08 82.60 55403.40 88888.00 2007-05-24 14:05:03.875 144 12264.98 82.47 55403.38 88888.00 2007-05-24 14:05:04.000 144 12264.98 82.47 55403.38 88888.00 2007-05-24 14:05:04.125 144 12265.10 82.50 55403.43 88888.00 2007-05-24 14:05:04.250 144 12265.20 82.55 55403.45 88888.00 2007-05-24 14:05:04.375 144 12265.17 82.58 55403.43 88888.00 2007-05-24 14:05:04.500 144 12265.15 82.60 55403.43 88888.00 2007-05-24 14:05:04.625 144 12265.20 82.60 55403.45 88888.00 2007-05-24 14:05:04.750 144 12265.27 82.62 55403.43 88888.00 2007-05-24 14:05:04.875 144 12265.33 82.65 55403.43 88888.00 2007-05-24 14:05:05.000 144 12265.35 82.65 55403.38 88888.00 2007-05-24 14:05:05.125 144 12265.35 82.65 55403.38 88888.00 2007-05-24 14:05:05.250 144 12265.35 82.70 55403.40 88888.00 2007-05-24 14:05:05.375 144 12265.42 82.72 55403.40 88888.00 2007-05-24 14:05:05.500 144 12265.50 82.75 55403.38 88888.00 2007-05-24 14:05:05.625 144 12265.58 82.72 55403.38 88888.00 2007-05-24 14:05:05.750 144 12265.60 82.80 55403.38 88888.00 2007-05-24 14:05:05.875 144 12265.55 82.83 55403.38 88888.00 2007-05-24 14:05:06.000 144 12265.58 82.90 55403.38 88888.00 2007-05-24 14:05:06.125 144 12265.52 82.95 55403.35 88888.00 2007-05-24 14:05:06.250 144 12265.45 82.92 55403.35 88888.00 2007-05-24 14:05:06.375 144 12265.50 83.00 55403.38 88888.00 2007-05-24 14:05:06.500 144 12265.48 83.05 55403.40 88888.00 2007-05-24 14:05:06.625 144 12265.52 83.08 55403.40 88888.00 2007-05-24 14:05:06.750 144 12265.58 83.12 55403.38 88888.00 2007-05-24 14:05:06.875 144 12265.58 83.10 55403.38 88888.00 2007-05-24 14:05:07.000 144 12265.60 83.10 55403.40 88888.00 2007-05-24 14:05:07.125 144 12265.62 83.10 55403.40 88888.00 2007-05-24 14:05:07.250 144 12265.58 83.12 55403.35 88888.00 2007-05-24 14:05:07.375 144 12265.60 83.15 55403.38 88888.00 2007-05-24 14:05:07.500 144 12265.65 83.20 55403.40 88888.00 2007-05-24 14:05:07.625 144 12265.67 83.20 55403.40 88888.00 2007-05-24 14:05:07.750 144 12265.73 83.17 55403.40 88888.00 2007-05-24 14:05:07.875 144 12265.73 83.15 55403.43 88888.00 2007-05-24 14:05:08.000 144 12265.70 83.20 55403.40 88888.00 2007-05-24 14:05:08.125 144 12265.67 83.20 55403.38 88888.00 2007-05-24 14:05:08.250 144 12265.70 83.25 55403.40 88888.00 2007-05-24 14:05:08.375 144 12265.70 83.30 55403.40 88888.00 2007-05-24 14:05:08.500 144 12265.67 83.35 55403.40 88888.00 2007-05-24 14:05:08.625 144 12265.73 83.42 55403.43 88888.00 2007-05-24 14:05:08.750 144 12265.70 83.45 55403.43 88888.00 2007-05-24 14:05:08.875 144 12265.70 83.50 55403.40 88888.00 2007-05-24 14:05:09.000 144 12265.73 83.45 55403.43 88888.00 2007-05-24 14:05:09.125 144 12265.67 83.50 55403.45 88888.00 2007-05-24 14:05:09.250 144 12265.60 83.60 55403.47 88888.00 2007-05-24 14:05:09.375 144 12265.62 83.65 55403.45 88888.00 2007-05-24 14:05:09.500 144 12265.55 83.70 55403.45 88888.00 2007-05-24 14:05:09.625 144 12265.42 83.65 55403.45 88888.00 2007-05-24 14:05:09.750 144 12265.40 83.62 55403.45 88888.00 2007-05-24 14:05:09.875 144 12265.52 83.70 55403.45 88888.00 2007-05-24 14:05:10.000 144 12265.52 83.75 55403.50 88888.00 2007-05-24 14:05:10.125 144 12265.50 83.75 55403.57 88888.00 2007-05-24 14:05:10.250 144 12265.40 83.75 55403.57 88888.00 2007-05-24 14:05:10.375 144 12265.40 83.80 55403.57 88888.00 2007-05-24 14:05:10.500 144 12265.33 83.80 55403.53 88888.00 2007-05-24 14:05:10.625 144 12265.25 83.72 55403.53 88888.00 2007-05-24 14:05:10.750 144 12265.23 83.72 55403.53 88888.00 2007-05-24 14:05:10.875 144 12265.23 83.78 55403.53 88888.00 2007-05-24 14:05:11.000 144 12265.20 83.83 55403.57 88888.00 2007-05-24 14:05:11.125 144 12265.20 83.92 55403.62 88888.00 2007-05-24 14:05:11.250 144 12265.23 83.88 55403.62 88888.00 2007-05-24 14:05:11.375 144 12265.17 83.83 55403.60 88888.00 2007-05-24 14:05:11.500 144 12265.12 83.88 55403.60 88888.00 2007-05-24 14:05:11.625 144 12265.15 83.90 55403.65 88888.00 2007-05-24 14:05:11.750 144 12265.20 83.90 55403.68 88888.00 2007-05-24 14:05:11.875 144 12265.17 83.85 55403.65 88888.00 2007-05-24 14:05:12.000 144 12265.08 83.83 55403.68 88888.00 2007-05-24 14:05:12.125 144 12264.98 83.80 55403.72 88888.00 2007-05-24 14:05:12.250 144 12264.95 83.85 55403.75 88888.00 2007-05-24 14:05:12.375 144 12265.02 83.88 55403.75 88888.00 2007-05-24 14:05:12.500 144 12264.98 83.80 55403.70 88888.00 2007-05-24 14:05:12.625 144 12264.88 83.80 55403.72 88888.00 2007-05-24 14:05:12.750 144 12264.88 83.85 55403.78 88888.00 2007-05-24 14:05:12.875 144 12264.88 83.88 55403.80 88888.00 2007-05-24 14:05:13.000 144 12264.77 83.83 55403.78 88888.00 2007-05-24 14:05:13.125 144 12264.73 83.78 55403.80 88888.00 2007-05-24 14:05:13.250 144 12264.70 83.78 55403.82 88888.00 2007-05-24 14:05:13.375 144 12264.70 83.72 55403.82 88888.00 2007-05-24 14:05:13.500 144 12264.75 83.75 55403.85 88888.00 2007-05-24 14:05:13.625 144 12264.73 83.72 55403.88 88888.00 2007-05-24 14:05:13.750 144 12264.67 83.67 55403.88 88888.00 2007-05-24 14:05:13.875 144 12264.70 83.65 55403.90 88888.00 2007-05-24 14:05:14.000 144 12264.67 83.62 55403.90 88888.00 2007-05-24 14:05:14.125 144 12264.65 83.62 55403.90 88888.00 2007-05-24 14:05:14.250 144 12264.67 83.60 55403.93 88888.00 2007-05-24 14:05:14.375 144 12264.73 83.58 55403.93 88888.00 2007-05-24 14:05:14.500 144 12264.65 83.50 55403.95 88888.00 2007-05-24 14:05:14.625 144 12264.67 83.45 55404.00 88888.00 2007-05-24 14:05:14.750 144 12264.70 83.42 55404.00 88888.00 2007-05-24 14:05:14.875 144 12264.70 83.38 55404.03 88888.00 2007-05-24 14:05:15.000 144 12264.75 83.42 55404.03 88888.00 2007-05-24 14:05:15.125 144 12264.75 83.42 55404.00 88888.00 2007-05-24 14:05:15.250 144 12264.73 83.45 55404.03 88888.00 2007-05-24 14:05:15.375 144 12264.75 83.47 55404.07 88888.00 2007-05-24 14:05:15.500 144 12264.70 83.40 55404.05 88888.00 2007-05-24 14:05:15.625 144 12264.55 83.33 55404.05 88888.00 2007-05-24 14:05:15.750 144 12264.50 83.35 55404.07 88888.00 2007-05-24 14:05:15.875 144 12264.58 83.42 55404.07 88888.00 2007-05-24 14:05:16.000 144 12264.67 83.45 55404.07 88888.00 2007-05-24 14:05:16.125 144 12264.70 83.42 55404.10 88888.00 2007-05-24 14:05:16.250 144 12264.70 83.45 55404.12 88888.00 2007-05-24 14:05:16.375 144 12264.62 83.42 55404.15 88888.00 2007-05-24 14:05:16.500 144 12264.50 83.33 55404.15 88888.00 2007-05-24 14:05:16.625 144 12264.52 83.35 55404.15 88888.00 2007-05-24 14:05:16.750 144 12264.52 83.45 55404.18 88888.00 2007-05-24 14:05:16.875 144 12264.60 83.53 55404.20 88888.00 2007-05-24 14:05:17.000 144 12264.70 83.55 55404.18 88888.00 2007-05-24 14:05:17.125 144 12264.70 83.47 55404.18 88888.00 2007-05-24 14:05:17.250 144 12264.62 83.50 55404.20 88888.00 2007-05-24 14:05:17.375 144 12264.67 83.53 55404.20 88888.00 2007-05-24 14:05:17.500 144 12264.62 83.60 55404.22 88888.00 2007-05-24 14:05:17.625 144 12264.60 83.62 55404.22 88888.00 2007-05-24 14:05:17.750 144 12264.62 83.60 55404.28 88888.00 2007-05-24 14:05:17.875 144 12264.65 83.60 55404.25 88888.00 2007-05-24 14:05:18.000 144 12264.73 83.60 55404.28 88888.00 2007-05-24 14:05:18.125 144 12264.75 83.65 55404.28 88888.00 2007-05-24 14:05:18.250 144 12264.73 83.67 55404.30 88888.00 2007-05-24 14:05:18.375 144 12264.80 83.72 55404.30 88888.00 2007-05-24 14:05:18.500 144 12264.83 83.72 55404.30 88888.00 2007-05-24 14:05:18.625 144 12264.77 83.67 55404.25 88888.00 2007-05-24 14:05:18.750 144 12264.77 83.67 55404.25 88888.00 2007-05-24 14:05:18.875 144 12264.83 83.75 55404.28 88888.00 2007-05-24 14:05:19.000 144 12264.88 83.85 55404.30 88888.00 2007-05-24 14:05:19.125 144 12264.80 83.88 55404.30 88888.00 2007-05-24 14:05:19.250 144 12264.77 83.83 55404.28 88888.00 2007-05-24 14:05:19.375 144 12264.88 83.83 55404.30 88888.00 2007-05-24 14:05:19.500 144 12264.92 83.88 55404.28 88888.00 2007-05-24 14:05:19.625 144 12264.88 83.83 55404.25 88888.00 2007-05-24 14:05:19.750 144 12264.83 83.88 55404.22 88888.00 2007-05-24 14:05:19.875 144 12264.90 83.90 55404.22 88888.00 2007-05-24 14:05:20.000 144 12265.02 83.97 55404.22 88888.00 2007-05-24 14:05:20.125 144 12265.08 84.00 55404.25 88888.00 2007-05-24 14:05:20.250 144 12265.12 84.05 55404.30 88888.00 2007-05-24 14:05:20.375 144 12265.17 84.03 55404.28 88888.00 2007-05-24 14:05:20.500 144 12265.17 84.03 55404.28 88888.00 2007-05-24 14:05:20.625 144 12265.17 84.08 55404.25 88888.00 2007-05-24 14:05:20.750 144 12265.15 84.15 55404.25 88888.00 2007-05-24 14:05:20.875 144 12265.25 84.20 55404.25 88888.00 2007-05-24 14:05:21.000 144 12265.27 84.15 55404.25 88888.00 2007-05-24 14:05:21.125 144 12265.30 84.10 55404.22 88888.00 2007-05-24 14:05:21.250 144 12265.33 84.12 55404.22 88888.00 2007-05-24 14:05:21.375 144 12265.30 84.12 55404.25 88888.00 2007-05-24 14:05:21.500 144 12265.30 84.08 55404.22 88888.00 2007-05-24 14:05:21.625 144 12265.40 84.10 55404.20 88888.00 2007-05-24 14:05:21.750 144 12265.48 84.12 55404.20 88888.00 2007-05-24 14:05:21.875 144 12265.50 84.12 55404.22 88888.00 2007-05-24 14:05:22.000 144 12265.58 84.12 55404.22 88888.00 2007-05-24 14:05:22.125 144 12265.70 84.12 55404.28 88888.00 2007-05-24 14:05:22.250 144 12265.80 84.15 55404.30 88888.00 2007-05-24 14:05:22.375 144 12265.85 84.25 55404.32 88888.00 2007-05-24 14:05:22.500 144 12265.90 84.20 55404.28 88888.00 2007-05-24 14:05:22.625 144 12265.95 84.10 55404.25 88888.00 2007-05-24 14:05:22.750 144 12266.00 84.05 55404.22 88888.00 2007-05-24 14:05:22.875 144 12266.00 84.05 55404.20 88888.00 2007-05-24 14:05:23.000 144 12266.08 84.08 55404.20 88888.00 2007-05-24 14:05:23.125 144 12266.10 84.10 55404.20 88888.00 2007-05-24 14:05:23.250 144 12266.12 84.05 55404.18 88888.00 2007-05-24 14:05:23.375 144 12266.25 84.10 55404.18 88888.00 2007-05-24 14:05:23.500 144 12266.33 84.12 55404.20 88888.00 2007-05-24 14:05:23.625 144 12266.38 84.12 55404.20 88888.00 2007-05-24 14:05:23.750 144 12266.40 84.12 55404.18 88888.00 2007-05-24 14:05:23.875 144 12266.35 84.12 55404.18 88888.00 2007-05-24 14:05:24.000 144 12266.33 84.08 55404.15 88888.00 2007-05-24 14:05:24.125 144 12266.35 84.08 55404.20 88888.00 2007-05-24 14:05:24.250 144 12266.40 84.08 55404.18 88888.00 2007-05-24 14:05:24.375 144 12266.48 84.10 55404.18 88888.00 2007-05-24 14:05:24.500 144 12266.55 84.08 55404.20 88888.00 2007-05-24 14:05:24.625 144 12266.60 84.03 55404.12 88888.00 2007-05-24 14:05:24.750 144 12266.55 84.00 55404.12 88888.00 2007-05-24 14:05:24.875 144 12266.60 84.08 55404.12 88888.00 2007-05-24 14:05:25.000 144 12266.60 84.10 55404.12 88888.00 2007-05-24 14:05:25.125 144 12266.67 84.15 55404.12 88888.00 2007-05-24 14:05:25.250 144 12266.70 84.12 55404.15 88888.00 2007-05-24 14:05:25.375 144 12266.73 84.17 55404.12 88888.00 2007-05-24 14:05:25.500 144 12266.77 84.22 55404.12 88888.00 2007-05-24 14:05:25.625 144 12266.85 84.25 55404.15 88888.00 2007-05-24 14:05:25.750 144 12266.83 84.35 55404.20 88888.00 2007-05-24 14:05:25.875 144 12266.85 84.35 55404.18 88888.00 2007-05-24 14:05:26.000 144 12266.83 84.33 55404.15 88888.00 2007-05-24 14:05:26.125 144 12266.80 84.33 55404.12 88888.00 2007-05-24 14:05:26.250 144 12266.83 84.35 55404.12 88888.00 2007-05-24 14:05:26.375 144 12266.90 84.40 55404.15 88888.00 2007-05-24 14:05:26.500 144 12266.98 84.42 55404.18 88888.00 2007-05-24 14:05:26.625 144 12266.98 84.42 55404.15 88888.00 2007-05-24 14:05:26.750 144 12267.00 84.47 55404.15 88888.00 2007-05-24 14:05:26.875 144 12267.02 84.55 55404.15 88888.00 2007-05-24 14:05:27.000 144 12267.05 84.65 55404.15 88888.00 2007-05-24 14:05:27.125 144 12267.10 84.70 55404.18 88888.00 2007-05-24 14:05:27.250 144 12267.05 84.65 55404.18 88888.00 2007-05-24 14:05:27.375 144 12266.95 84.62 55404.18 88888.00 2007-05-24 14:05:27.500 144 12267.02 84.62 55404.20 88888.00 2007-05-24 14:05:27.625 144 12267.15 84.72 55404.22 88888.00 2007-05-24 14:05:27.750 144 12267.10 84.75 55404.22 88888.00 2007-05-24 14:05:27.875 144 12267.05 84.70 55404.20 88888.00 2007-05-24 14:05:28.000 144 12266.98 84.70 55404.18 88888.00 2007-05-24 14:05:28.125 144 12266.92 84.75 55404.20 88888.00 2007-05-24 14:05:28.250 144 12266.98 84.78 55404.22 88888.00 2007-05-24 14:05:28.375 144 12267.02 84.78 55404.22 88888.00 2007-05-24 14:05:28.500 144 12267.08 84.80 55404.22 88888.00 2007-05-24 14:05:28.625 144 12267.00 84.75 55404.20 88888.00 2007-05-24 14:05:28.750 144 12266.98 84.75 55404.18 88888.00 2007-05-24 14:05:28.875 144 12267.02 84.78 55404.20 88888.00 2007-05-24 14:05:29.000 144 12267.12 84.80 55404.20 88888.00 2007-05-24 14:05:29.125 144 12267.08 84.78 55404.22 88888.00 2007-05-24 14:05:29.250 144 12267.02 84.78 55404.20 88888.00 2007-05-24 14:05:29.375 144 12267.10 84.80 55404.25 88888.00 2007-05-24 14:05:29.500 144 12267.08 84.83 55404.22 88888.00 2007-05-24 14:05:29.625 144 12267.08 84.88 55404.25 88888.00 2007-05-24 14:05:29.750 144 12267.12 84.85 55404.25 88888.00 2007-05-24 14:05:29.875 144 12267.17 84.80 55404.25 88888.00 2007-05-24 14:05:30.000 144 12267.23 84.78 55404.22 88888.00 2007-05-24 14:05:30.125 144 12267.25 84.80 55404.28 88888.00 2007-05-24 14:05:30.250 144 12267.25 84.78 55404.28 88888.00 2007-05-24 14:05:30.375 144 12267.25 84.80 55404.25 88888.00 2007-05-24 14:05:30.500 144 12267.38 84.83 55404.28 88888.00 2007-05-24 14:05:30.625 144 12267.45 84.80 55404.30 88888.00 2007-05-24 14:05:30.750 144 12267.40 84.78 55404.30 88888.00 2007-05-24 14:05:30.875 144 12267.40 84.70 55404.28 88888.00 2007-05-24 14:05:31.000 144 12267.45 84.67 55404.28 88888.00 2007-05-24 14:05:31.125 144 12267.52 84.70 55404.28 88888.00 2007-05-24 14:05:31.250 144 12267.62 84.67 55404.30 88888.00 2007-05-24 14:05:31.375 144 12267.60 84.67 55404.30 88888.00 2007-05-24 14:05:31.500 144 12267.60 84.62 55404.25 88888.00 2007-05-24 14:05:31.625 144 12267.62 84.62 55404.28 88888.00 2007-05-24 14:05:31.750 144 12267.70 84.60 55404.28 88888.00 2007-05-24 14:05:31.875 144 12267.65 84.60 55404.25 88888.00 2007-05-24 14:05:32.000 144 12267.67 84.67 55404.25 88888.00 2007-05-24 14:05:32.125 144 12267.73 84.72 55404.30 88888.00 2007-05-24 14:05:32.250 144 12267.62 84.62 55404.30 88888.00 2007-05-24 14:05:32.375 144 12267.55 84.60 55404.28 88888.00 2007-05-24 14:05:32.500 144 12267.62 84.65 55404.32 88888.00 2007-05-24 14:05:32.625 144 12267.70 84.75 55404.32 88888.00 2007-05-24 14:05:32.750 144 12267.77 84.80 55404.32 88888.00 2007-05-24 14:05:32.875 144 12267.80 84.80 55404.30 88888.00 2007-05-24 14:05:33.000 144 12267.73 84.80 55404.30 88888.00 2007-05-24 14:05:33.125 144 12267.70 84.85 55404.35 88888.00 2007-05-24 14:05:33.250 144 12267.73 84.85 55404.40 88888.00 2007-05-24 14:05:33.375 144 12267.75 84.85 55404.38 88888.00 2007-05-24 14:05:33.500 144 12267.70 84.88 55404.38 88888.00 2007-05-24 14:05:33.625 144 12267.73 84.83 55404.38 88888.00 2007-05-24 14:05:33.750 144 12267.73 84.80 55404.35 88888.00 2007-05-24 14:05:33.875 144 12267.80 84.90 55404.40 88888.00 2007-05-24 14:05:34.000 144 12267.80 84.88 55404.40 88888.00 2007-05-24 14:05:34.125 144 12267.75 84.85 55404.40 88888.00 2007-05-24 14:05:34.250 144 12267.67 84.83 55404.40 88888.00 2007-05-24 14:05:34.375 144 12267.60 84.83 55404.40 88888.00 2007-05-24 14:05:34.500 144 12267.60 84.88 55404.40 88888.00 2007-05-24 14:05:34.625 144 12267.62 84.95 55404.40 88888.00 2007-05-24 14:05:34.750 144 12267.67 84.95 55404.43 88888.00 2007-05-24 14:05:34.875 144 12267.60 84.90 55404.40 88888.00 2007-05-24 14:05:35.000 144 12267.58 84.92 55404.40 88888.00 2007-05-24 14:05:35.125 144 12267.58 84.95 55404.40 88888.00 2007-05-24 14:05:35.250 144 12267.67 84.95 55404.50 88888.00 2007-05-24 14:05:35.375 144 12267.75 84.97 55404.47 88888.00 2007-05-24 14:05:35.500 144 12267.73 85.00 55404.47 88888.00 2007-05-24 14:05:35.625 144 12267.77 84.97 55404.45 88888.00 2007-05-24 14:05:35.750 144 12267.85 85.08 55404.45 88888.00 2007-05-24 14:05:35.875 144 12267.77 85.12 55404.45 88888.00 2007-05-24 14:05:36.000 144 12267.67 85.10 55404.45 88888.00 2007-05-24 14:05:36.125 144 12267.75 85.10 55404.45 88888.00 2007-05-24 14:05:36.250 144 12267.85 85.22 55404.50 88888.00 2007-05-24 14:05:36.375 144 12267.85 85.28 55404.50 88888.00 2007-05-24 14:05:36.500 144 12267.77 85.28 55404.50 88888.00 2007-05-24 14:05:36.625 144 12267.70 85.22 55404.50 88888.00 2007-05-24 14:05:36.750 144 12267.67 85.17 55404.47 88888.00 2007-05-24 14:05:36.875 144 12267.70 85.25 55404.55 88888.00 2007-05-24 14:05:37.000 144 12267.70 85.28 55404.53 88888.00 2007-05-24 14:05:37.125 144 12267.65 85.22 55404.50 88888.00 2007-05-24 14:05:37.250 144 12267.65 85.22 55404.55 88888.00 2007-05-24 14:05:37.375 144 12267.75 85.25 55404.53 88888.00 2007-05-24 14:05:37.500 144 12267.73 85.20 55404.55 88888.00 2007-05-24 14:05:37.625 144 12267.70 85.22 55404.60 88888.00 2007-05-24 14:05:37.750 144 12267.73 85.28 55404.57 88888.00 2007-05-24 14:05:37.875 144 12267.80 85.22 55404.57 88888.00 2007-05-24 14:05:38.000 144 12267.77 85.17 55404.57 88888.00 2007-05-24 14:05:38.125 144 12267.80 85.22 55404.60 88888.00 2007-05-24 14:05:38.250 144 12267.80 85.20 55404.55 88888.00 2007-05-24 14:05:38.375 144 12267.83 85.20 55404.55 88888.00 2007-05-24 14:05:38.500 144 12267.88 85.25 55404.60 88888.00 2007-05-24 14:05:38.625 144 12267.90 85.25 55404.62 88888.00 2007-05-24 14:05:38.750 144 12267.90 85.20 55404.62 88888.00 2007-05-24 14:05:38.875 144 12267.90 85.17 55404.65 88888.00 2007-05-24 14:05:39.000 144 12267.88 85.20 55404.68 88888.00 2007-05-24 14:05:39.125 144 12267.85 85.15 55404.68 88888.00 2007-05-24 14:05:39.250 144 12267.80 85.08 55404.62 88888.00 2007-05-24 14:05:39.375 144 12267.83 85.08 55404.68 88888.00 2007-05-24 14:05:39.500 144 12267.90 85.15 55404.70 88888.00 2007-05-24 14:05:39.625 144 12268.02 85.12 55404.72 88888.00 2007-05-24 14:05:39.750 144 12268.08 85.10 55404.72 88888.00 2007-05-24 14:05:39.875 144 12268.08 85.12 55404.75 88888.00 2007-05-24 14:05:40.000 144 12268.05 85.03 55404.70 88888.00 2007-05-24 14:05:40.125 144 12268.12 85.03 55404.75 88888.00 2007-05-24 14:05:40.250 144 12268.15 84.97 55404.78 88888.00 2007-05-24 14:05:40.375 144 12268.08 84.90 55404.72 88888.00 2007-05-24 14:05:40.500 144 12268.05 84.90 55404.75 88888.00 2007-05-24 14:05:40.625 144 12268.12 84.95 55404.80 88888.00 2007-05-24 14:05:40.750 144 12268.15 84.95 55404.85 88888.00 2007-05-24 14:05:40.875 144 12268.23 84.95 55404.85 88888.00 2007-05-24 14:05:41.000 144 12268.17 84.85 55404.80 88888.00 2007-05-24 14:05:41.125 144 12268.15 84.80 55404.78 88888.00 2007-05-24 14:05:41.250 144 12268.27 84.80 55404.80 88888.00 2007-05-24 14:05:41.375 144 12268.35 84.83 55404.85 88888.00 2007-05-24 14:05:41.500 144 12268.35 84.83 55404.85 88888.00 2007-05-24 14:05:41.625 144 12268.27 84.72 55404.85 88888.00 2007-05-24 14:05:41.750 144 12268.30 84.67 55404.88 88888.00 2007-05-24 14:05:41.875 144 12268.33 84.67 55404.88 88888.00 2007-05-24 14:05:42.000 144 12268.35 84.70 55404.90 88888.00 2007-05-24 14:05:42.125 144 12268.33 84.65 55404.90 88888.00 2007-05-24 14:05:42.250 144 12268.33 84.58 55404.93 88888.00 2007-05-24 14:05:42.375 144 12268.45 84.58 55404.90 88888.00 2007-05-24 14:05:42.500 144 12268.52 84.60 55404.93 88888.00 2007-05-24 14:05:42.625 144 12268.60 84.55 55404.93 88888.00 2007-05-24 14:05:42.750 144 12268.65 84.45 55404.90 88888.00 2007-05-24 14:05:42.875 144 12268.65 84.38 55404.93 88888.00 2007-05-24 14:05:43.000 144 12268.67 84.42 55404.95 88888.00 2007-05-24 14:05:43.125 144 12268.77 84.53 55404.97 88888.00 2007-05-24 14:05:43.250 144 12268.73 84.50 55405.00 88888.00 2007-05-24 14:05:43.375 144 12268.65 84.47 55404.97 88888.00 2007-05-24 14:05:43.500 144 12268.62 84.40 55404.95 88888.00 2007-05-24 14:05:43.625 144 12268.65 84.40 55405.03 88888.00 2007-05-24 14:05:43.750 144 12268.75 84.47 55405.03 88888.00 2007-05-24 14:05:43.875 144 12268.83 84.50 55405.03 88888.00 2007-05-24 14:05:44.000 144 12268.80 84.50 55405.00 88888.00 2007-05-24 14:05:44.125 144 12268.75 84.50 55405.03 88888.00 2007-05-24 14:05:44.250 144 12268.73 84.50 55405.03 88888.00 2007-05-24 14:05:44.375 144 12268.75 84.45 55405.00 88888.00 2007-05-24 14:05:44.500 144 12268.80 84.47 55405.05 88888.00 2007-05-24 14:05:44.625 144 12268.80 84.53 55405.05 88888.00 2007-05-24 14:05:44.750 144 12268.77 84.60 55405.07 88888.00 2007-05-24 14:05:44.875 144 12268.80 84.62 55405.03 88888.00 2007-05-24 14:05:45.000 144 12268.75 84.55 55405.00 88888.00 2007-05-24 14:05:45.125 144 12268.75 84.53 55405.05 88888.00 2007-05-24 14:05:45.250 144 12268.80 84.60 55405.10 88888.00 2007-05-24 14:05:45.375 144 12268.85 84.67 55405.07 88888.00 2007-05-24 14:05:45.500 144 12268.88 84.65 55405.07 88888.00 2007-05-24 14:05:45.625 144 12268.88 84.60 55405.10 88888.00 2007-05-24 14:05:45.750 144 12268.88 84.60 55405.12 88888.00 2007-05-24 14:05:45.875 144 12268.92 84.58 55405.15 88888.00 2007-05-24 14:05:46.000 144 12268.88 84.53 55405.10 88888.00 2007-05-24 14:05:46.125 144 12268.85 84.53 55405.12 88888.00 2007-05-24 14:05:46.250 144 12268.83 84.45 55405.12 88888.00 2007-05-24 14:05:46.375 144 12268.88 84.45 55405.15 88888.00 2007-05-24 14:05:46.500 144 12268.92 84.45 55405.12 88888.00 2007-05-24 14:05:46.625 144 12268.88 84.40 55405.15 88888.00 2007-05-24 14:05:46.750 144 12268.88 84.42 55405.18 88888.00 2007-05-24 14:05:46.875 144 12268.85 84.35 55405.18 88888.00 2007-05-24 14:05:47.000 144 12268.85 84.30 55405.18 88888.00 2007-05-24 14:05:47.125 144 12268.88 84.25 55405.20 88888.00 2007-05-24 14:05:47.250 144 12268.90 84.20 55405.18 88888.00 2007-05-24 14:05:47.375 144 12268.92 84.20 55405.20 88888.00 2007-05-24 14:05:47.500 144 12269.05 84.28 55405.25 88888.00 2007-05-24 14:05:47.625 144 12269.05 84.22 55405.22 88888.00 2007-05-24 14:05:47.750 144 12269.02 84.12 55405.18 88888.00 2007-05-24 14:05:47.875 144 12269.05 84.12 55405.22 88888.00 2007-05-24 14:05:48.000 144 12269.05 84.10 55405.20 88888.00 2007-05-24 14:05:48.125 144 12269.00 84.05 55405.20 88888.00 2007-05-24 14:05:48.250 144 12269.02 84.03 55405.22 88888.00 2007-05-24 14:05:48.375 144 12269.05 84.03 55405.22 88888.00 2007-05-24 14:05:48.500 144 12269.08 84.08 55405.22 88888.00 2007-05-24 14:05:48.625 144 12269.10 84.12 55405.22 88888.00 2007-05-24 14:05:48.750 144 12269.05 84.03 55405.25 88888.00 2007-05-24 14:05:48.875 144 12269.02 84.03 55405.25 88888.00 2007-05-24 14:05:49.000 144 12269.12 84.08 55405.28 88888.00 2007-05-24 14:05:49.125 144 12269.23 84.05 55405.28 88888.00 2007-05-24 14:05:49.250 144 12269.20 83.97 55405.25 88888.00 2007-05-24 14:05:49.375 144 12269.20 84.00 55405.28 88888.00 2007-05-24 14:05:49.500 144 12269.23 84.03 55405.30 88888.00 2007-05-24 14:05:49.625 144 12269.20 84.03 55405.28 88888.00 2007-05-24 14:05:49.750 144 12269.20 84.00 55405.30 88888.00 2007-05-24 14:05:49.875 144 12269.20 84.03 55405.32 88888.00 2007-05-24 14:05:50.000 144 12269.25 84.03 55405.28 88888.00 2007-05-24 14:05:50.125 144 12269.25 84.00 55405.28 88888.00 2007-05-24 14:05:50.250 144 12269.25 84.00 55405.32 88888.00 2007-05-24 14:05:50.375 144 12269.33 84.08 55405.32 88888.00 2007-05-24 14:05:50.500 144 12269.35 84.08 55405.35 88888.00 2007-05-24 14:05:50.625 144 12269.38 84.05 55405.35 88888.00 2007-05-24 14:05:50.750 144 12269.33 84.03 55405.35 88888.00 2007-05-24 14:05:50.875 144 12269.33 84.05 55405.35 88888.00 2007-05-24 14:05:51.000 144 12269.33 84.08 55405.32 88888.00 2007-05-24 14:05:51.125 144 12269.30 84.05 55405.35 88888.00 2007-05-24 14:05:51.250 144 12269.30 84.10 55405.43 88888.00 2007-05-24 14:05:51.375 144 12269.30 84.15 55405.43 88888.00 2007-05-24 14:05:51.500 144 12269.27 84.12 55405.43 88888.00 2007-05-24 14:05:51.625 144 12269.33 84.08 55405.38 88888.00 2007-05-24 14:05:51.750 144 12269.30 84.05 55405.35 88888.00 2007-05-24 14:05:51.875 144 12269.27 84.05 55405.38 88888.00 2007-05-24 14:05:52.000 144 12269.35 84.05 55405.43 88888.00 2007-05-24 14:05:52.125 144 12269.33 84.03 55405.43 88888.00 2007-05-24 14:05:52.250 144 12269.25 84.00 55405.45 88888.00 2007-05-24 14:05:52.375 144 12269.23 83.97 55405.43 88888.00 2007-05-24 14:05:52.500 144 12269.33 83.97 55405.45 88888.00 2007-05-24 14:05:52.625 144 12269.38 83.97 55405.50 88888.00 2007-05-24 14:05:52.750 144 12269.30 83.95 55405.47 88888.00 2007-05-24 14:05:52.875 144 12269.33 83.95 55405.47 88888.00 2007-05-24 14:05:53.000 144 12269.42 83.95 55405.50 88888.00 2007-05-24 14:05:53.125 144 12269.40 83.90 55405.47 88888.00 2007-05-24 14:05:53.250 144 12269.30 83.78 55405.45 88888.00 2007-05-24 14:05:53.375 144 12269.30 83.80 55405.47 88888.00 2007-05-24 14:05:53.500 144 12269.33 83.83 55405.47 88888.00 2007-05-24 14:05:53.625 144 12269.38 83.80 55405.50 88888.00 2007-05-24 14:05:53.750 144 12269.45 83.85 55405.55 88888.00 2007-05-24 14:05:53.875 144 12269.48 83.90 55405.55 88888.00 2007-05-24 14:05:54.000 144 12269.50 83.90 55405.53 88888.00 2007-05-24 14:05:54.125 144 12269.48 83.85 55405.53 88888.00 2007-05-24 14:05:54.250 144 12269.50 83.90 55405.57 88888.00 2007-05-24 14:05:54.375 144 12269.50 83.97 55405.57 88888.00 2007-05-24 14:05:54.500 144 12269.52 84.00 55405.57 88888.00 2007-05-24 14:05:54.625 144 12269.55 84.03 55405.57 88888.00 2007-05-24 14:05:54.750 144 12269.50 84.03 55405.57 88888.00 2007-05-24 14:05:54.875 144 12269.50 84.05 55405.57 88888.00 2007-05-24 14:05:55.000 144 12269.55 84.03 55405.60 88888.00 2007-05-24 14:05:55.125 144 12269.52 83.97 55405.60 88888.00 2007-05-24 14:05:55.250 144 12269.50 83.97 55405.62 88888.00 2007-05-24 14:05:55.375 144 12269.60 84.00 55405.60 88888.00 2007-05-24 14:05:55.500 144 12269.62 83.97 55405.57 88888.00 2007-05-24 14:05:55.625 144 12269.65 84.03 55405.57 88888.00 2007-05-24 14:05:55.750 144 12269.65 84.12 55405.65 88888.00 2007-05-24 14:05:55.875 144 12269.60 84.05 55405.62 88888.00 2007-05-24 14:05:56.000 144 12269.62 84.03 55405.60 88888.00 2007-05-24 14:05:56.125 144 12269.70 84.05 55405.62 88888.00 2007-05-24 14:05:56.250 144 12269.70 84.05 55405.65 88888.00 2007-05-24 14:05:56.375 144 12269.70 84.10 55405.62 88888.00 2007-05-24 14:05:56.500 144 12269.67 84.15 55405.65 88888.00 2007-05-24 14:05:56.625 144 12269.65 84.15 55405.60 88888.00 2007-05-24 14:05:56.750 144 12269.67 84.20 55405.62 88888.00 2007-05-24 14:05:56.875 144 12269.70 84.22 55405.68 88888.00 2007-05-24 14:05:57.000 144 12269.70 84.25 55405.65 88888.00 2007-05-24 14:05:57.125 144 12269.60 84.28 55405.65 88888.00 2007-05-24 14:05:57.250 144 12269.52 84.35 55405.70 88888.00 2007-05-24 14:05:57.375 144 12269.60 84.45 55405.70 88888.00 2007-05-24 14:05:57.500 144 12269.58 84.42 55405.70 88888.00 2007-05-24 14:05:57.625 144 12269.52 84.45 55405.70 88888.00 2007-05-24 14:05:57.750 144 12269.60 84.47 55405.72 88888.00 2007-05-24 14:05:57.875 144 12269.58 84.50 55405.70 88888.00 2007-05-24 14:05:58.000 144 12269.58 84.55 55405.70 88888.00 2007-05-24 14:05:58.125 144 12269.60 84.62 55405.72 88888.00 2007-05-24 14:05:58.250 144 12269.55 84.75 55405.75 88888.00 2007-05-24 14:05:58.375 144 12269.50 84.83 55405.75 88888.00 2007-05-24 14:05:58.500 144 12269.48 84.83 55405.72 88888.00 2007-05-24 14:05:58.625 144 12269.40 84.80 55405.70 88888.00 2007-05-24 14:05:58.750 144 12269.38 84.83 55405.70 88888.00 2007-05-24 14:05:58.875 144 12269.40 84.88 55405.72 88888.00 2007-05-24 14:05:59.000 144 12269.48 84.95 55405.72 88888.00 2007-05-24 14:05:59.125 144 12269.42 84.95 55405.70 88888.00 2007-05-24 14:05:59.250 144 12269.38 84.97 55405.72 88888.00 2007-05-24 14:05:59.375 144 12269.38 85.00 55405.70 88888.00 2007-05-24 14:05:59.500 144 12269.30 85.00 55405.72 88888.00 2007-05-24 14:05:59.625 144 12269.27 85.10 55405.72 88888.00 2007-05-24 14:05:59.750 144 12269.30 85.12 55405.75 88888.00 2007-05-24 14:05:59.875 144 12269.33 85.15 55405.80 88888.00 2007-05-24 14:06:00.000 144 12269.17 85.15 55405.75 88888.00 2007-05-24 14:06:00.125 144 12269.10 85.12 55405.80 88888.00 2007-05-24 14:06:00.250 144 12269.08 85.08 55405.80 88888.00 2007-05-24 14:06:00.375 144 12269.08 85.12 55405.82 88888.00 2007-05-24 14:06:00.500 144 12269.02 85.22 55405.85 88888.00 2007-05-24 14:06:00.625 144 12268.92 85.28 55405.90 88888.00 2007-05-24 14:06:00.750 144 12268.85 85.25 55405.90 88888.00 2007-05-24 14:06:00.875 144 12268.80 85.25 55405.93 88888.00 2007-05-24 14:06:01.000 144 12268.80 85.28 55405.93 88888.00 2007-05-24 14:06:01.125 144 12268.80 85.25 55405.88 88888.00 2007-05-24 14:06:01.250 144 12268.73 85.20 55405.90 88888.00 2007-05-24 14:06:01.375 144 12268.62 85.20 55405.93 88888.00 2007-05-24 14:06:01.500 144 12268.58 85.15 55405.95 88888.00 2007-05-24 14:06:01.625 144 12268.58 85.22 55405.97 88888.00 2007-05-24 14:06:01.750 144 12268.58 85.28 55406.00 88888.00 2007-05-24 14:06:01.875 144 12268.55 85.25 55406.00 88888.00 2007-05-24 14:06:02.000 144 12268.48 85.25 55406.00 88888.00 2007-05-24 14:06:02.125 144 12268.52 85.22 55406.00 88888.00 2007-05-24 14:06:02.250 144 12268.48 85.25 55406.05 88888.00 2007-05-24 14:06:02.375 144 12268.48 85.30 55406.05 88888.00 2007-05-24 14:06:02.500 144 12268.45 85.30 55406.05 88888.00 2007-05-24 14:06:02.625 144 12268.45 85.25 55406.05 88888.00 2007-05-24 14:06:02.750 144 12268.45 85.25 55406.05 88888.00 2007-05-24 14:06:02.875 144 12268.35 85.20 55406.03 88888.00 2007-05-24 14:06:03.000 144 12268.40 85.15 55406.05 88888.00 2007-05-24 14:06:03.125 144 12268.45 85.17 55406.12 88888.00 2007-05-24 14:06:03.250 144 12268.42 85.17 55406.12 88888.00 2007-05-24 14:06:03.375 144 12268.38 85.22 55406.10 88888.00 2007-05-24 14:06:03.500 144 12268.35 85.22 55406.10 88888.00 2007-05-24 14:06:03.625 144 12268.35 85.28 55406.10 88888.00 2007-05-24 14:06:03.750 144 12268.40 85.35 55406.15 88888.00 2007-05-24 14:06:03.875 144 12268.40 85.40 55406.15 88888.00 2007-05-24 14:06:04.000 144 12268.33 85.33 55406.12 88888.00 2007-05-24 14:06:04.125 144 12268.27 85.35 55406.12 88888.00 2007-05-24 14:06:04.250 144 12268.30 85.40 55406.15 88888.00 2007-05-24 14:06:04.375 144 12268.40 85.50 55406.18 88888.00 2007-05-24 14:06:04.500 144 12268.35 85.50 55406.18 88888.00 2007-05-24 14:06:04.625 144 12268.33 85.55 55406.15 88888.00 2007-05-24 14:06:04.750 144 12268.27 85.55 55406.18 88888.00 2007-05-24 14:06:04.875 144 12268.33 85.58 55406.15 88888.00 2007-05-24 14:06:05.000 144 12268.27 85.65 55406.18 88888.00 2007-05-24 14:06:05.125 144 12268.30 85.67 55406.15 88888.00 2007-05-24 14:06:05.250 144 12268.35 85.67 55406.18 88888.00 2007-05-24 14:06:05.375 144 12268.33 85.67 55406.18 88888.00 2007-05-24 14:06:05.500 144 12268.30 85.72 55406.18 88888.00 2007-05-24 14:06:05.625 144 12268.35 85.80 55406.18 88888.00 2007-05-24 14:06:05.750 144 12268.40 85.88 55406.18 88888.00 2007-05-24 14:06:05.875 144 12268.40 85.90 55406.18 88888.00 2007-05-24 14:06:06.000 144 12268.40 85.90 55406.12 88888.00 2007-05-24 14:06:06.125 144 12268.33 85.88 55406.10 88888.00 2007-05-24 14:06:06.250 144 12268.33 85.92 55406.12 88888.00 2007-05-24 14:06:06.375 144 12268.40 85.95 55406.15 88888.00 2007-05-24 14:06:06.500 144 12268.45 85.97 55406.12 88888.00 2007-05-24 14:06:06.625 144 12268.48 86.03 55406.18 88888.00 2007-05-24 14:06:06.750 144 12268.48 86.05 55406.22 88888.00 2007-05-24 14:06:06.875 144 12268.45 86.08 55406.22 88888.00 2007-05-24 14:06:07.000 144 12268.42 86.00 55406.18 88888.00 2007-05-24 14:06:07.125 144 12268.40 86.05 55406.15 88888.00 2007-05-24 14:06:07.250 144 12268.40 86.05 55406.15 88888.00 2007-05-24 14:06:07.375 144 12268.45 86.08 55406.12 88888.00 2007-05-24 14:06:07.500 144 12268.52 86.05 55406.12 88888.00 2007-05-24 14:06:07.625 144 12268.60 86.08 55406.15 88888.00 2007-05-24 14:06:07.750 144 12268.60 86.05 55406.12 88888.00 2007-05-24 14:06:07.875 144 12268.55 86.00 55406.10 88888.00 2007-05-24 14:06:08.000 144 12268.52 86.00 55406.15 88888.00 2007-05-24 14:06:08.125 144 12268.60 86.00 55406.15 88888.00 2007-05-24 14:06:08.250 144 12268.60 86.00 55406.18 88888.00 2007-05-24 14:06:08.375 144 12268.62 86.00 55406.18 88888.00 2007-05-24 14:06:08.500 144 12268.60 85.95 55406.15 88888.00 2007-05-24 14:06:08.625 144 12268.60 85.92 55406.12 88888.00 2007-05-24 14:06:08.750 144 12268.65 85.92 55406.15 88888.00 2007-05-24 14:06:08.875 144 12268.70 85.95 55406.18 88888.00 2007-05-24 14:06:09.000 144 12268.75 85.88 55406.18 88888.00 2007-05-24 14:06:09.125 144 12268.75 85.85 55406.20 88888.00 2007-05-24 14:06:09.250 144 12268.67 85.85 55406.20 88888.00 2007-05-24 14:06:09.375 144 12268.73 85.88 55406.20 88888.00 2007-05-24 14:06:09.500 144 12268.77 85.88 55406.22 88888.00 2007-05-24 14:06:09.625 144 12268.80 85.88 55406.22 88888.00 2007-05-24 14:06:09.750 144 12268.77 85.80 55406.20 88888.00 2007-05-24 14:06:09.875 144 12268.77 85.78 55406.18 88888.00 2007-05-24 14:06:10.000 144 12268.77 85.78 55406.15 88888.00 2007-05-24 14:06:10.125 144 12268.75 85.80 55406.20 88888.00 2007-05-24 14:06:10.250 144 12268.83 85.75 55406.25 88888.00 2007-05-24 14:06:10.375 144 12268.88 85.75 55406.22 88888.00 2007-05-24 14:06:10.500 144 12268.85 85.67 55406.15 88888.00 2007-05-24 14:06:10.625 144 12268.83 85.70 55406.15 88888.00 2007-05-24 14:06:10.750 144 12268.88 85.78 55406.15 88888.00 2007-05-24 14:06:10.875 144 12268.92 85.80 55406.15 88888.00 2007-05-24 14:06:11.000 144 12268.90 85.75 55406.10 88888.00 2007-05-24 14:06:11.125 144 12268.88 85.70 55406.07 88888.00 2007-05-24 14:06:11.250 144 12268.95 85.78 55406.15 88888.00 2007-05-24 14:06:11.375 144 12269.10 85.83 55406.20 88888.00 2007-05-24 14:06:11.500 144 12269.10 85.88 55406.20 88888.00 2007-05-24 14:06:11.625 144 12269.02 85.88 55406.18 88888.00 2007-05-24 14:06:11.750 144 12269.08 85.90 55406.20 88888.00 2007-05-24 14:06:11.875 144 12269.05 85.88 55406.18 88888.00 2007-05-24 14:06:12.000 144 12269.02 85.92 55406.18 88888.00 2007-05-24 14:06:12.125 144 12269.08 85.95 55406.15 88888.00 2007-05-24 14:06:12.250 144 12269.15 86.03 55406.15 88888.00 2007-05-24 14:06:12.375 144 12269.20 85.97 55406.12 88888.00 2007-05-24 14:06:12.500 144 12269.25 85.95 55406.15 88888.00 2007-05-24 14:06:12.625 144 12269.27 86.00 55406.15 88888.00 2007-05-24 14:06:12.750 144 12269.30 86.03 55406.20 88888.00 2007-05-24 14:06:12.875 144 12269.30 86.10 55406.15 88888.00 2007-05-24 14:06:13.000 144 12269.23 86.10 55406.12 88888.00 2007-05-24 14:06:13.125 144 12269.27 86.08 55406.12 88888.00 2007-05-24 14:06:13.250 144 12269.35 86.08 55406.15 88888.00 2007-05-24 14:06:13.375 144 12269.38 86.10 55406.15 88888.00 2007-05-24 14:06:13.500 144 12269.40 86.10 55406.15 88888.00 2007-05-24 14:06:13.625 144 12269.35 86.10 55406.12 88888.00 2007-05-24 14:06:13.750 144 12269.27 86.12 55406.12 88888.00 2007-05-24 14:06:13.875 144 12269.30 86.15 55406.10 88888.00 2007-05-24 14:06:14.000 144 12269.27 86.10 55406.10 88888.00 2007-05-24 14:06:14.125 144 12269.30 86.12 55406.12 88888.00 2007-05-24 14:06:14.250 144 12269.38 86.17 55406.12 88888.00 2007-05-24 14:06:14.375 144 12269.42 86.17 55406.15 88888.00 2007-05-24 14:06:14.500 144 12269.40 86.20 55406.18 88888.00 2007-05-24 14:06:14.625 144 12269.33 86.17 55406.15 88888.00 2007-05-24 14:06:14.750 144 12269.33 86.20 55406.20 88888.00 2007-05-24 14:06:14.875 144 12269.40 86.28 55406.18 88888.00 2007-05-24 14:06:15.000 144 12269.40 86.28 55406.18 88888.00 2007-05-24 14:06:15.125 144 12269.40 86.22 55406.20 88888.00 2007-05-24 14:06:15.250 144 12269.48 86.17 55406.22 88888.00 2007-05-24 14:06:15.375 144 12269.50 86.12 55406.20 88888.00 2007-05-24 14:06:15.500 144 12269.48 86.10 55406.18 88888.00 2007-05-24 14:06:15.625 144 12269.55 86.08 55406.20 88888.00 2007-05-24 14:06:15.750 144 12269.62 86.08 55406.20 88888.00 2007-05-24 14:06:15.875 144 12269.65 86.05 55406.18 88888.00 2007-05-24 14:06:16.000 144 12269.62 86.00 55406.18 88888.00 2007-05-24 14:06:16.125 144 12269.65 86.00 55406.20 88888.00 2007-05-24 14:06:16.250 144 12269.67 86.00 55406.22 88888.00 2007-05-24 14:06:16.375 144 12269.75 86.03 55406.22 88888.00 2007-05-24 14:06:16.500 144 12269.73 86.05 55406.22 88888.00 2007-05-24 14:06:16.625 144 12269.75 85.97 55406.20 88888.00 2007-05-24 14:06:16.750 144 12269.85 85.97 55406.20 88888.00 2007-05-24 14:06:16.875 144 12269.98 86.00 55406.22 88888.00 2007-05-24 14:06:17.000 144 12270.02 86.05 55406.20 88888.00 2007-05-24 14:06:17.125 144 12270.05 85.97 55406.20 88888.00 2007-05-24 14:06:17.250 144 12270.02 86.03 55406.18 88888.00 2007-05-24 14:06:17.375 144 12270.10 86.10 55406.12 88888.00 2007-05-24 14:06:17.500 144 12270.08 86.17 55406.18 88888.00 2007-05-24 14:06:17.625 144 12270.12 86.20 55406.18 88888.00 2007-05-24 14:06:17.750 144 12270.27 86.25 55406.15 88888.00 2007-05-24 14:06:17.875 144 12270.27 86.22 55406.12 88888.00 2007-05-24 14:06:18.000 144 12270.38 86.28 55406.12 88888.00 2007-05-24 14:06:18.125 144 12270.48 86.33 55406.18 88888.00 2007-05-24 14:06:18.250 144 12270.50 86.38 55406.12 88888.00 2007-05-24 14:06:18.375 144 12270.48 86.42 55406.07 88888.00 2007-05-24 14:06:18.500 144 12270.35 86.47 55406.10 88888.00 2007-05-24 14:06:18.625 144 12270.48 86.50 55406.12 88888.00 2007-05-24 14:06:18.750 144 12270.52 86.50 55406.10 88888.00 2007-05-24 14:06:18.875 144 12270.52 86.47 55406.07 88888.00 2007-05-24 14:06:19.000 144 12270.60 86.55 55406.12 88888.00 2007-05-24 14:06:19.125 144 12270.65 86.60 55406.15 88888.00 2007-05-24 14:06:19.250 144 12270.62 86.58 55406.12 88888.00 2007-05-24 14:06:19.375 144 12270.62 86.60 55406.12 88888.00 2007-05-24 14:06:19.500 144 12270.60 86.58 55406.10 88888.00 2007-05-24 14:06:19.625 144 12270.67 86.65 55406.10 88888.00 2007-05-24 14:06:19.750 144 12270.85 86.67 55406.10 88888.00 2007-05-24 14:06:19.875 144 12270.88 86.67 55406.10 88888.00 2007-05-24 14:06:20.000 144 12270.88 86.65 55406.10 88888.00 2007-05-24 14:06:20.125 144 12270.90 86.65 55406.10 88888.00 2007-05-24 14:06:20.250 144 12270.92 86.70 55406.12 88888.00 2007-05-24 14:06:20.375 144 12270.95 86.75 55406.15 88888.00 2007-05-24 14:06:20.500 144 12271.00 86.70 55406.18 88888.00 2007-05-24 14:06:20.625 144 12271.05 86.72 55406.18 88888.00 2007-05-24 14:06:20.750 144 12271.10 86.67 55406.15 88888.00 2007-05-24 14:06:20.875 144 12271.05 86.65 55406.15 88888.00 2007-05-24 14:06:21.000 144 12271.12 86.65 55406.18 88888.00 2007-05-24 14:06:21.125 144 12271.10 86.65 55406.20 88888.00 2007-05-24 14:06:21.250 144 12271.10 86.62 55406.18 88888.00 2007-05-24 14:06:21.375 144 12271.17 86.62 55406.22 88888.00 2007-05-24 14:06:21.500 144 12271.25 86.65 55406.25 88888.00 2007-05-24 14:06:21.625 144 12271.23 86.65 55406.22 88888.00 2007-05-24 14:06:21.750 144 12271.20 86.62 55406.20 88888.00 2007-05-24 14:06:21.875 144 12271.30 86.60 55406.22 88888.00 2007-05-24 14:06:22.000 144 12271.38 86.62 55406.28 88888.00 2007-05-24 14:06:22.125 144 12271.30 86.62 55406.28 88888.00 2007-05-24 14:06:22.250 144 12271.23 86.50 55406.22 88888.00 2007-05-24 14:06:22.375 144 12271.33 86.50 55406.28 88888.00 2007-05-24 14:06:22.500 144 12271.48 86.55 55406.28 88888.00 2007-05-24 14:06:22.625 144 12271.55 86.50 55406.32 88888.00 2007-05-24 14:06:22.750 144 12271.48 86.47 55406.30 88888.00 2007-05-24 14:06:22.875 144 12271.45 86.45 55406.30 88888.00 2007-05-24 14:06:23.000 144 12271.45 86.50 55406.28 88888.00 2007-05-24 14:06:23.125 144 12271.50 86.53 55406.32 88888.00 2007-05-24 14:06:23.250 144 12271.50 86.53 55406.35 88888.00 2007-05-24 14:06:23.375 144 12271.52 86.50 55406.38 88888.00 2007-05-24 14:06:23.500 144 12271.50 86.38 55406.32 88888.00 2007-05-24 14:06:23.625 144 12271.50 86.28 55406.32 88888.00 2007-05-24 14:06:23.750 144 12271.55 86.30 55406.38 88888.00 2007-05-24 14:06:23.875 144 12271.62 86.28 55406.38 88888.00 2007-05-24 14:06:24.000 144 12271.70 86.25 55406.35 88888.00 2007-05-24 14:06:24.125 144 12271.67 86.20 55406.35 88888.00 2007-05-24 14:06:24.250 144 12271.67 86.17 55406.38 88888.00 2007-05-24 14:06:24.375 144 12271.75 86.20 55406.40 88888.00 2007-05-24 14:06:24.500 144 12271.77 86.15 55406.38 88888.00 2007-05-24 14:06:24.625 144 12271.80 86.08 55406.35 88888.00 2007-05-24 14:06:24.750 144 12271.90 86.12 55406.38 88888.00 2007-05-24 14:06:24.875 144 12271.90 86.08 55406.40 88888.00 2007-05-24 14:06:25.000 144 12271.85 85.97 55406.38 88888.00 2007-05-24 14:06:25.125 144 12271.80 85.92 55406.38 88888.00 2007-05-24 14:06:25.250 144 12271.77 85.88 55406.40 88888.00 2007-05-24 14:06:25.375 144 12271.92 85.90 55406.45 88888.00 2007-05-24 14:06:25.500 144 12271.98 85.83 55406.43 88888.00 2007-05-24 14:06:25.625 144 12271.95 85.75 55406.43 88888.00 2007-05-24 14:06:25.750 144 12271.98 85.67 55406.38 88888.00 2007-05-24 14:06:25.875 144 12272.00 85.65 55406.40 88888.00 2007-05-24 14:06:26.000 144 12271.95 85.60 55406.40 88888.00 2007-05-24 14:06:26.125 144 12271.92 85.55 55406.40 88888.00 2007-05-24 14:06:26.250 144 12271.95 85.58 55406.45 88888.00 2007-05-24 14:06:26.375 144 12272.00 85.60 55406.47 88888.00 2007-05-24 14:06:26.500 144 12272.00 85.53 55406.47 88888.00 2007-05-24 14:06:26.625 144 12272.00 85.50 55406.47 88888.00 2007-05-24 14:06:26.750 144 12272.05 85.53 55406.50 88888.00 2007-05-24 14:06:26.875 144 12272.08 85.53 55406.47 88888.00 2007-05-24 14:06:27.000 144 12272.12 85.50 55406.47 88888.00 2007-05-24 14:06:27.125 144 12272.05 85.53 55406.55 88888.00 2007-05-24 14:06:27.250 144 12272.02 85.50 55406.57 88888.00 2007-05-24 14:06:27.375 144 12272.05 85.47 55406.57 88888.00 2007-05-24 14:06:27.500 144 12271.98 85.50 55406.55 88888.00 2007-05-24 14:06:27.625 144 12272.00 85.53 55406.57 88888.00 2007-05-24 14:06:27.750 144 12272.02 85.47 55406.60 88888.00 2007-05-24 14:06:27.875 144 12271.98 85.47 55406.60 88888.00 2007-05-24 14:06:28.000 144 12271.90 85.42 55406.60 88888.00 2007-05-24 14:06:28.125 144 12271.92 85.42 55406.60 88888.00 2007-05-24 14:06:28.250 144 12271.98 85.40 55406.65 88888.00 2007-05-24 14:06:28.375 144 12272.02 85.38 55406.65 88888.00 2007-05-24 14:06:28.500 144 12272.02 85.33 55406.62 88888.00 2007-05-24 14:06:28.625 144 12272.05 85.30 55406.65 88888.00 2007-05-24 14:06:28.750 144 12272.02 85.30 55406.68 88888.00 2007-05-24 14:06:28.875 144 12272.00 85.25 55406.68 88888.00 2007-05-24 14:06:29.000 144 12271.95 85.20 55406.68 88888.00 2007-05-24 14:06:29.125 144 12271.98 85.12 55406.70 88888.00 2007-05-24 14:06:29.250 144 12271.92 85.03 55406.68 88888.00 2007-05-24 14:06:29.375 144 12271.88 85.03 55406.70 88888.00 2007-05-24 14:06:29.500 144 12271.88 85.10 55406.72 88888.00 2007-05-24 14:06:29.625 144 12271.88 85.17 55406.75 88888.00 2007-05-24 14:06:29.750 144 12271.83 85.22 55406.78 88888.00 2007-05-24 14:06:29.875 144 12271.73 85.28 55406.80 88888.00 2007-05-24 14:06:30.000 144 12271.75 85.25 55406.78 88888.00 2007-05-24 14:06:30.125 144 12271.77 85.22 55406.80 88888.00 2007-05-24 14:06:30.250 144 12271.75 85.33 55406.82 88888.00 2007-05-24 14:06:30.375 144 12271.67 85.38 55406.85 88888.00 2007-05-24 14:06:30.500 144 12271.67 85.45 55406.85 88888.00 2007-05-24 14:06:30.625 144 12271.65 85.42 55406.82 88888.00 2007-05-24 14:06:30.750 144 12271.62 85.47 55406.88 88888.00 2007-05-24 14:06:30.875 144 12271.58 85.47 55406.88 88888.00 2007-05-24 14:06:31.000 144 12271.60 85.47 55406.88 88888.00 2007-05-24 14:06:31.125 144 12271.60 85.53 55406.90 88888.00 2007-05-24 14:06:31.250 144 12271.58 85.50 55406.90 88888.00 2007-05-24 14:06:31.375 144 12271.60 85.47 55406.90 88888.00 2007-05-24 14:06:31.500 144 12271.55 85.50 55406.93 88888.00 2007-05-24 14:06:31.625 144 12271.55 85.58 55406.95 88888.00 2007-05-24 14:06:31.750 144 12271.60 85.67 55406.95 88888.00 2007-05-24 14:06:31.875 144 12271.55 85.65 55406.95 88888.00 2007-05-24 14:06:32.000 144 12271.45 85.62 55406.93 88888.00 2007-05-24 14:06:32.125 144 12271.45 85.65 55406.93 88888.00 2007-05-24 14:06:32.250 144 12271.38 85.67 55406.95 88888.00 2007-05-24 14:06:32.375 144 12271.40 85.70 55406.95 88888.00 2007-05-24 14:06:32.500 144 12271.38 85.67 55406.93 88888.00 2007-05-24 14:06:32.625 144 12271.40 85.78 55406.97 88888.00 2007-05-24 14:06:32.750 144 12271.42 85.85 55407.03 88888.00 2007-05-24 14:06:32.875 144 12271.38 85.80 55407.03 88888.00 2007-05-24 14:06:33.000 144 12271.30 85.78 55407.00 88888.00 2007-05-24 14:06:33.125 144 12271.30 85.78 55407.00 88888.00 2007-05-24 14:06:33.250 144 12271.27 85.78 55407.03 88888.00 2007-05-24 14:06:33.375 144 12271.25 85.78 55407.03 88888.00 2007-05-24 14:06:33.500 144 12271.20 85.75 55406.97 88888.00 2007-05-24 14:06:33.625 144 12271.20 85.78 55407.03 88888.00 2007-05-24 14:06:33.750 144 12271.23 85.83 55407.05 88888.00 2007-05-24 14:06:33.875 144 12271.25 85.80 55407.05 88888.00 2007-05-24 14:06:34.000 144 12271.25 85.85 55407.07 88888.00 2007-05-24 14:06:34.125 144 12271.20 85.83 55407.07 88888.00 2007-05-24 14:06:34.250 144 12271.20 85.85 55407.07 88888.00 2007-05-24 14:06:34.375 144 12271.23 85.83 55407.07 88888.00 2007-05-24 14:06:34.500 144 12271.23 85.80 55407.05 88888.00 2007-05-24 14:06:34.625 144 12271.25 85.83 55407.10 88888.00 2007-05-24 14:06:34.750 144 12271.27 85.83 55407.10 88888.00 2007-05-24 14:06:34.875 144 12271.30 85.75 55407.07 88888.00 2007-05-24 14:06:35.000 144 12271.30 85.78 55407.07 88888.00 2007-05-24 14:06:35.125 144 12271.30 85.72 55407.07 88888.00 2007-05-24 14:06:35.250 144 12271.30 85.65 55407.07 88888.00 2007-05-24 14:06:35.375 144 12271.35 85.65 55407.05 88888.00 2007-05-24 14:06:35.500 144 12271.33 85.62 55407.05 88888.00 2007-05-24 14:06:35.625 144 12271.35 85.60 55407.03 88888.00 2007-05-24 14:06:35.750 144 12271.35 85.58 55407.03 88888.00 2007-05-24 14:06:35.875 144 12271.45 85.60 55407.05 88888.00 2007-05-24 14:06:36.000 144 12271.50 85.60 55407.07 88888.00 2007-05-24 14:06:36.125 144 12271.60 85.60 55407.10 88888.00 2007-05-24 14:06:36.250 144 12271.58 85.55 55407.07 88888.00 2007-05-24 14:06:36.375 144 12271.58 85.53 55407.05 88888.00 2007-05-24 14:06:36.500 144 12271.55 85.55 55407.03 88888.00 2007-05-24 14:06:36.625 144 12271.55 85.53 55407.03 88888.00 2007-05-24 14:06:36.750 144 12271.55 85.47 55407.03 88888.00 2007-05-24 14:06:36.875 144 12271.60 85.47 55407.03 88888.00 2007-05-24 14:06:37.000 144 12271.73 85.58 55407.05 88888.00 2007-05-24 14:06:37.125 144 12271.75 85.50 55407.05 88888.00 2007-05-24 14:06:37.250 144 12271.77 85.53 55407.03 88888.00 2007-05-24 14:06:37.375 144 12271.77 85.55 55407.00 88888.00 2007-05-24 14:06:37.500 144 12271.80 85.58 55406.97 88888.00 2007-05-24 14:06:37.625 144 12271.88 85.60 55407.00 88888.00 2007-05-24 14:06:37.750 144 12271.92 85.60 55407.00 88888.00 2007-05-24 14:06:37.875 144 12271.92 85.62 55407.00 88888.00 2007-05-24 14:06:38.000 144 12271.92 85.67 55406.97 88888.00 2007-05-24 14:06:38.125 144 12271.95 85.70 55406.97 88888.00 2007-05-24 14:06:38.250 144 12271.95 85.70 55406.95 88888.00 2007-05-24 14:06:38.375 144 12271.98 85.67 55406.97 88888.00 2007-05-24 14:06:38.500 144 12271.90 85.67 55406.95 88888.00 2007-05-24 14:06:38.625 144 12271.90 85.67 55406.90 88888.00 2007-05-24 14:06:38.750 144 12271.95 85.70 55406.93 88888.00 2007-05-24 14:06:38.875 144 12271.98 85.67 55406.93 88888.00 2007-05-24 14:06:39.000 144 12272.05 85.75 55406.95 88888.00 2007-05-24 14:06:39.125 144 12272.08 85.75 55406.97 88888.00 2007-05-24 14:06:39.250 144 12272.08 85.75 55406.93 88888.00 2007-05-24 14:06:39.375 144 12272.08 85.72 55406.90 88888.00 2007-05-24 14:06:39.500 144 12272.10 85.80 55406.95 88888.00 2007-05-24 14:06:39.625 144 12272.15 85.90 55406.97 88888.00 2007-05-24 14:06:39.750 144 12272.12 85.92 55406.97 88888.00 2007-05-24 14:06:39.875 144 12272.08 85.83 55406.93 88888.00 2007-05-24 14:06:40.000 144 12272.15 85.85 55406.95 88888.00 2007-05-24 14:06:40.125 144 12272.17 85.83 55406.97 88888.00 2007-05-24 14:06:40.250 144 12272.17 85.83 55406.95 88888.00 2007-05-24 14:06:40.375 144 12272.17 85.88 55406.93 88888.00 2007-05-24 14:06:40.500 144 12272.12 85.88 55406.90 88888.00 2007-05-24 14:06:40.625 144 12272.17 85.90 55406.93 88888.00 2007-05-24 14:06:40.750 144 12272.20 85.90 55406.93 88888.00 2007-05-24 14:06:40.875 144 12272.27 85.90 55406.95 88888.00 2007-05-24 14:06:41.000 144 12272.38 85.92 55406.97 88888.00 2007-05-24 14:06:41.125 144 12272.45 85.92 55407.00 88888.00 2007-05-24 14:06:41.250 144 12272.48 85.97 55407.00 88888.00 2007-05-24 14:06:41.375 144 12272.50 85.92 55406.95 88888.00 2007-05-24 14:06:41.500 144 12272.45 85.88 55406.95 88888.00 2007-05-24 14:06:41.625 144 12272.50 85.90 55406.95 88888.00 2007-05-24 14:06:41.750 144 12272.48 85.88 55406.95 88888.00 2007-05-24 14:06:41.875 144 12272.45 85.88 55406.97 88888.00 2007-05-24 14:06:42.000 144 12272.52 85.88 55406.97 88888.00 2007-05-24 14:06:42.125 144 12272.60 85.85 55407.00 88888.00 2007-05-24 14:06:42.250 144 12272.65 85.78 55407.00 88888.00 2007-05-24 14:06:42.375 144 12272.65 85.67 55407.00 88888.00 2007-05-24 14:06:42.500 144 12272.65 85.65 55406.97 88888.00 2007-05-24 14:06:42.625 144 12272.67 85.67 55407.00 88888.00 2007-05-24 14:06:42.750 144 12272.62 85.65 55407.00 88888.00 2007-05-24 14:06:42.875 144 12272.70 85.62 55407.00 88888.00 2007-05-24 14:06:43.000 144 12272.67 85.55 55406.97 88888.00 2007-05-24 14:06:43.125 144 12272.75 85.55 55407.00 88888.00 2007-05-24 14:06:43.250 144 12272.70 85.55 55407.00 88888.00 2007-05-24 14:06:43.375 144 12272.67 85.55 55407.05 88888.00 2007-05-24 14:06:43.500 144 12272.67 85.60 55407.05 88888.00 2007-05-24 14:06:43.625 144 12272.73 85.55 55407.03 88888.00 2007-05-24 14:06:43.750 144 12272.73 85.53 55406.97 88888.00 2007-05-24 14:06:43.875 144 12272.77 85.50 55406.97 88888.00 2007-05-24 14:06:44.000 144 12272.77 85.55 55407.00 88888.00 2007-05-24 14:06:44.125 144 12272.77 85.58 55407.03 88888.00 2007-05-24 14:06:44.250 144 12272.75 85.53 55407.05 88888.00 2007-05-24 14:06:44.375 144 12272.77 85.53 55407.07 88888.00 2007-05-24 14:06:44.500 144 12272.75 85.53 55407.07 88888.00 2007-05-24 14:06:44.625 144 12272.73 85.50 55407.07 88888.00 2007-05-24 14:06:44.750 144 12272.70 85.42 55407.07 88888.00 2007-05-24 14:06:44.875 144 12272.73 85.45 55407.07 88888.00 2007-05-24 14:06:45.000 144 12272.70 85.50 55407.07 88888.00 2007-05-24 14:06:45.125 144 12272.67 85.47 55407.10 88888.00 2007-05-24 14:06:45.250 144 12272.67 85.35 55407.10 88888.00 2007-05-24 14:06:45.375 144 12272.65 85.38 55407.07 88888.00 2007-05-24 14:06:45.500 144 12272.67 85.38 55407.10 88888.00 2007-05-24 14:06:45.625 144 12272.70 85.38 55407.10 88888.00 2007-05-24 14:06:45.750 144 12272.73 85.42 55407.12 88888.00 2007-05-24 14:06:45.875 144 12272.70 85.40 55407.10 88888.00 2007-05-24 14:06:46.000 144 12272.73 85.35 55407.10 88888.00 2007-05-24 14:06:46.125 144 12272.75 85.38 55407.10 88888.00 2007-05-24 14:06:46.250 144 12272.70 85.38 55407.12 88888.00 2007-05-24 14:06:46.375 144 12272.73 85.47 55407.15 88888.00 2007-05-24 14:06:46.500 144 12272.77 85.45 55407.15 88888.00 2007-05-24 14:06:46.625 144 12272.73 85.47 55407.15 88888.00 2007-05-24 14:06:46.750 144 12272.73 85.50 55407.15 88888.00 2007-05-24 14:06:46.875 144 12272.67 85.55 55407.18 88888.00 2007-05-24 14:06:47.000 144 12272.67 85.58 55407.15 88888.00 2007-05-24 14:06:47.125 144 12272.65 85.60 55407.18 88888.00 2007-05-24 14:06:47.250 144 12272.58 85.58 55407.15 88888.00 2007-05-24 14:06:47.375 144 12272.55 85.60 55407.15 88888.00 2007-05-24 14:06:47.500 144 12272.58 85.65 55407.15 88888.00 2007-05-24 14:06:47.625 144 12272.55 85.70 55407.15 88888.00 2007-05-24 14:06:47.750 144 12272.42 85.70 55407.15 88888.00 2007-05-24 14:06:47.875 144 12272.45 85.78 55407.18 88888.00 2007-05-24 14:06:48.000 144 12272.48 85.80 55407.15 88888.00 2007-05-24 14:06:48.125 144 12272.45 85.85 55407.18 88888.00 2007-05-24 14:06:48.250 144 12272.40 85.88 55407.18 88888.00 2007-05-24 14:06:48.375 144 12272.38 85.97 55407.22 88888.00 2007-05-24 14:06:48.500 144 12272.40 85.97 55407.22 88888.00 2007-05-24 14:06:48.625 144 12272.45 86.03 55407.20 88888.00 2007-05-24 14:06:48.750 144 12272.38 86.03 55407.20 88888.00 2007-05-24 14:06:48.875 144 12272.30 86.05 55407.20 88888.00 2007-05-24 14:06:49.000 144 12272.30 86.05 55407.22 88888.00 2007-05-24 14:06:49.125 144 12272.35 86.05 55407.22 88888.00 2007-05-24 14:06:49.250 144 12272.30 86.08 55407.22 88888.00 2007-05-24 14:06:49.375 144 12272.30 86.12 55407.22 88888.00 2007-05-24 14:06:49.500 144 12272.20 86.10 55407.22 88888.00 2007-05-24 14:06:49.625 144 12272.20 86.12 55407.22 88888.00 2007-05-24 14:06:49.750 144 12272.27 86.12 55407.25 88888.00 2007-05-24 14:06:49.875 144 12272.33 86.10 55407.28 88888.00 2007-05-24 14:06:50.000 144 12272.27 86.12 55407.25 88888.00 2007-05-24 14:06:50.125 144 12272.17 86.10 55407.30 88888.00 2007-05-24 14:06:50.250 144 12272.05 86.05 55407.30 88888.00 2007-05-24 14:06:50.375 144 12272.05 86.05 55407.28 88888.00 2007-05-24 14:06:50.500 144 12272.00 86.03 55407.28 88888.00 2007-05-24 14:06:50.625 144 12271.98 85.97 55407.28 88888.00 2007-05-24 14:06:50.750 144 12271.98 85.88 55407.28 88888.00 2007-05-24 14:06:50.875 144 12271.90 85.90 55407.32 88888.00 2007-05-24 14:06:51.000 144 12271.83 85.90 55407.35 88888.00 2007-05-24 14:06:51.125 144 12271.77 85.85 55407.38 88888.00 2007-05-24 14:06:51.250 144 12271.75 85.80 55407.38 88888.00 2007-05-24 14:06:51.375 144 12271.75 85.78 55407.38 88888.00 2007-05-24 14:06:51.500 144 12271.77 85.72 55407.40 88888.00 2007-05-24 14:06:51.625 144 12271.75 85.70 55407.43 88888.00 2007-05-24 14:06:51.750 144 12271.73 85.65 55407.43 88888.00 2007-05-24 14:06:51.875 144 12271.75 85.60 55407.43 88888.00 2007-05-24 14:06:52.000 144 12271.80 85.60 55407.47 88888.00 2007-05-24 14:06:52.125 144 12271.77 85.53 55407.50 88888.00 2007-05-24 14:06:52.250 144 12271.77 85.42 55407.50 88888.00 2007-05-24 14:06:52.375 144 12271.80 85.45 55407.57 88888.00 2007-05-24 14:06:52.500 144 12271.77 85.38 55407.55 88888.00 2007-05-24 14:06:52.625 144 12271.75 85.28 55407.53 88888.00 2007-05-24 14:06:52.750 144 12271.77 85.25 55407.53 88888.00 2007-05-24 14:06:52.875 144 12271.83 85.22 55407.57 88888.00 2007-05-24 14:06:53.000 144 12271.88 85.20 55407.57 88888.00 2007-05-24 14:06:53.125 144 12271.85 85.15 55407.55 88888.00 2007-05-24 14:06:53.250 144 12271.77 85.03 55407.55 88888.00 2007-05-24 14:06:53.375 144 12271.83 84.97 55407.55 88888.00 2007-05-24 14:06:53.500 144 12271.85 84.85 55407.55 88888.00 2007-05-24 14:06:53.625 144 12271.90 84.83 55407.50 88888.00 2007-05-24 14:06:53.750 144 12271.90 84.78 55407.53 88888.00 2007-05-24 14:06:53.875 144 12271.85 84.67 55407.53 88888.00 2007-05-24 14:06:54.000 144 12271.88 84.67 55407.53 88888.00 2007-05-24 14:06:54.125 144 12271.98 84.67 55407.60 88888.00 2007-05-24 14:06:54.250 144 12271.98 84.65 55407.65 88888.00 2007-05-24 14:06:54.375 144 12271.90 84.62 55407.62 88888.00 2007-05-24 14:06:54.500 144 12271.90 84.67 55407.62 88888.00 2007-05-24 14:06:54.625 144 12272.00 84.70 55407.65 88888.00 2007-05-24 14:06:54.750 144 12272.00 84.67 55407.62 88888.00 2007-05-24 14:06:54.875 144 12271.98 84.65 55407.62 88888.00 2007-05-24 14:06:55.000 144 12272.02 84.65 55407.65 88888.00 2007-05-24 14:06:55.125 144 12272.05 84.67 55407.65 88888.00 2007-05-24 14:06:55.250 144 12272.00 84.65 55407.65 88888.00 2007-05-24 14:06:55.375 144 12272.05 84.60 55407.65 88888.00 2007-05-24 14:06:55.500 144 12272.08 84.62 55407.62 88888.00 2007-05-24 14:06:55.625 144 12272.05 84.67 55407.68 88888.00 2007-05-24 14:06:55.750 144 12272.08 84.70 55407.68 88888.00 2007-05-24 14:06:55.875 144 12272.17 84.67 55407.68 88888.00 2007-05-24 14:06:56.000 144 12272.12 84.65 55407.65 88888.00 2007-05-24 14:06:56.125 144 12272.12 84.67 55407.62 88888.00 2007-05-24 14:06:56.250 144 12272.12 84.65 55407.62 88888.00 2007-05-24 14:06:56.375 144 12272.15 84.62 55407.65 88888.00 2007-05-24 14:06:56.500 144 12272.17 84.60 55407.68 88888.00 2007-05-24 14:06:56.625 144 12272.17 84.62 55407.68 88888.00 2007-05-24 14:06:56.750 144 12272.17 84.67 55407.70 88888.00 2007-05-24 14:06:56.875 144 12272.20 84.75 55407.72 88888.00 2007-05-24 14:06:57.000 144 12272.12 84.75 55407.68 88888.00 2007-05-24 14:06:57.125 144 12272.02 84.70 55407.70 88888.00 2007-05-24 14:06:57.250 144 12272.00 84.70 55407.68 88888.00 2007-05-24 14:06:57.375 144 12272.10 84.72 55407.65 88888.00 2007-05-24 14:06:57.500 144 12272.20 84.75 55407.68 88888.00 2007-05-24 14:06:57.625 144 12272.25 84.80 55407.65 88888.00 2007-05-24 14:06:57.750 144 12272.17 84.72 55407.65 88888.00 2007-05-24 14:06:57.875 144 12272.23 84.75 55407.65 88888.00 2007-05-24 14:06:58.000 144 12272.20 84.72 55407.65 88888.00 2007-05-24 14:06:58.125 144 12272.20 84.78 55407.68 88888.00 2007-05-24 14:06:58.250 144 12272.23 84.83 55407.70 88888.00 2007-05-24 14:06:58.375 144 12272.20 84.80 55407.70 88888.00 2007-05-24 14:06:58.500 144 12272.17 84.83 55407.72 88888.00 2007-05-24 14:06:58.625 144 12272.15 84.78 55407.72 88888.00 2007-05-24 14:06:58.750 144 12272.15 84.70 55407.70 88888.00 2007-05-24 14:06:58.875 144 12272.10 84.72 55407.70 88888.00 2007-05-24 14:06:59.000 144 12272.08 84.75 55407.70 88888.00 2007-05-24 14:06:59.125 144 12272.05 84.75 55407.72 88888.00 2007-05-24 14:06:59.250 144 12272.15 84.75 55407.75 88888.00 2007-05-24 14:06:59.375 144 12272.20 84.75 55407.75 88888.00 2007-05-24 14:06:59.500 144 12272.17 84.75 55407.75 88888.00 2007-05-24 14:06:59.625 144 12272.15 84.70 55407.72 88888.00 2007-05-24 14:06:59.750 144 12272.05 84.60 55407.70 88888.00 2007-05-24 14:06:59.875 144 12272.10 84.62 55407.78 88888.00 2007-05-24 14:07:00.000 144 12272.08 84.58 55407.72 88888.00 2007-05-24 14:07:00.125 144 12272.12 84.55 55407.72 88888.00 2007-05-24 14:07:00.250 144 12272.12 84.58 55407.78 88888.00 2007-05-24 14:07:00.375 144 12272.12 84.55 55407.80 88888.00 2007-05-24 14:07:00.500 144 12272.02 84.42 55407.75 88888.00 2007-05-24 14:07:00.625 144 12272.08 84.42 55407.78 88888.00 2007-05-24 14:07:00.750 144 12272.12 84.45 55407.75 88888.00 2007-05-24 14:07:00.875 144 12272.10 84.40 55407.78 88888.00 2007-05-24 14:07:01.000 144 12272.05 84.40 55407.75 88888.00 2007-05-24 14:07:01.125 144 12272.00 84.40 55407.80 88888.00 2007-05-24 14:07:01.250 144 12271.98 84.35 55407.80 88888.00 2007-05-24 14:07:01.375 144 12271.98 84.35 55407.80 88888.00 2007-05-24 14:07:01.500 144 12271.95 84.35 55407.82 88888.00 2007-05-24 14:07:01.625 144 12271.98 84.33 55407.82 88888.00 2007-05-24 14:07:01.750 144 12272.00 84.35 55407.85 88888.00 2007-05-24 14:07:01.875 144 12271.95 84.35 55407.85 88888.00 2007-05-24 14:07:02.000 144 12271.92 84.30 55407.82 88888.00 2007-05-24 14:07:02.125 144 12271.95 84.35 55407.88 88888.00 2007-05-24 14:07:02.250 144 12271.83 84.35 55407.90 88888.00 2007-05-24 14:07:02.375 144 12271.77 84.35 55407.93 88888.00 2007-05-24 14:07:02.500 144 12271.80 84.35 55407.93 88888.00 2007-05-24 14:07:02.625 144 12271.77 84.45 55407.93 88888.00 2007-05-24 14:07:02.750 144 12271.70 84.42 55407.93 88888.00 2007-05-24 14:07:02.875 144 12271.67 84.47 55407.93 88888.00 2007-05-24 14:07:03.000 144 12271.73 84.53 55407.95 88888.00 2007-05-24 14:07:03.125 144 12271.65 84.50 55407.93 88888.00 2007-05-24 14:07:03.250 144 12271.60 84.45 55407.95 88888.00 2007-05-24 14:07:03.375 144 12271.70 84.47 55407.95 88888.00 2007-05-24 14:07:03.500 144 12271.73 84.40 55407.95 88888.00 2007-05-24 14:07:03.625 144 12271.70 84.33 55407.93 88888.00 2007-05-24 14:07:03.750 144 12271.73 84.38 55407.95 88888.00 2007-05-24 14:07:03.875 144 12271.75 84.40 55407.95 88888.00 2007-05-24 14:07:04.000 144 12271.77 84.42 55407.97 88888.00 2007-05-24 14:07:04.125 144 12271.75 84.40 55407.97 88888.00 2007-05-24 14:07:04.250 144 12271.67 84.33 55407.97 88888.00 2007-05-24 14:07:04.375 144 12271.70 84.35 55407.97 88888.00 2007-05-24 14:07:04.500 144 12271.77 84.35 55408.00 88888.00 2007-05-24 14:07:04.625 144 12271.80 84.33 55408.00 88888.00 2007-05-24 14:07:04.750 144 12271.75 84.30 55407.95 88888.00 2007-05-24 14:07:04.875 144 12271.80 84.28 55408.03 88888.00 2007-05-24 14:07:05.000 144 12271.90 84.25 55408.05 88888.00 2007-05-24 14:07:05.125 144 12271.95 84.22 55408.03 88888.00 2007-05-24 14:07:05.250 144 12271.90 84.17 55408.03 88888.00 2007-05-24 14:07:05.375 144 12272.00 84.17 55408.05 88888.00 2007-05-24 14:07:05.500 144 12272.02 84.12 55408.05 88888.00 2007-05-24 14:07:05.625 144 12271.98 84.05 55408.00 88888.00 2007-05-24 14:07:05.750 144 12272.05 84.08 55408.00 88888.00 2007-05-24 14:07:05.875 144 12272.10 84.08 55408.03 88888.00 2007-05-24 14:07:06.000 144 12272.12 84.05 55408.00 88888.00 2007-05-24 14:07:06.125 144 12272.15 84.03 55408.03 88888.00 2007-05-24 14:07:06.250 144 12272.25 84.03 55408.00 88888.00 2007-05-24 14:07:06.375 144 12272.30 84.03 55408.00 88888.00 2007-05-24 14:07:06.500 144 12272.23 83.95 55407.97 88888.00 2007-05-24 14:07:06.625 144 12272.20 83.90 55407.97 88888.00 2007-05-24 14:07:06.750 144 12272.23 83.92 55407.97 88888.00 2007-05-24 14:07:06.875 144 12272.35 83.97 55407.97 88888.00 2007-05-24 14:07:07.000 144 12272.42 83.97 55407.97 88888.00 2007-05-24 14:07:07.125 144 12272.45 83.95 55408.00 88888.00 2007-05-24 14:07:07.250 144 12272.42 83.85 55408.00 88888.00 2007-05-24 14:07:07.375 144 12272.48 83.85 55408.00 88888.00 2007-05-24 14:07:07.500 144 12272.50 83.78 55408.00 88888.00 2007-05-24 14:07:07.625 144 12272.50 83.78 55408.03 88888.00 2007-05-24 14:07:07.750 144 12272.50 83.75 55408.03 88888.00 2007-05-24 14:07:07.875 144 12272.55 83.75 55408.00 88888.00 2007-05-24 14:07:08.000 144 12272.60 83.75 55408.03 88888.00 2007-05-24 14:07:08.125 144 12272.60 83.67 55408.03 88888.00 2007-05-24 14:07:08.250 144 12272.52 83.60 55408.00 88888.00 2007-05-24 14:07:08.375 144 12272.52 83.58 55408.00 88888.00 2007-05-24 14:07:08.500 144 12272.62 83.60 55408.05 88888.00 2007-05-24 14:07:08.625 144 12272.65 83.62 55408.07 88888.00 2007-05-24 14:07:08.750 144 12272.62 83.58 55408.05 88888.00 2007-05-24 14:07:08.875 144 12272.62 83.47 55408.00 88888.00 2007-05-24 14:07:09.000 144 12272.67 83.50 55408.00 88888.00 2007-05-24 14:07:09.125 144 12272.75 83.55 55408.03 88888.00 2007-05-24 14:07:09.250 144 12272.83 83.53 55408.03 88888.00 2007-05-24 14:07:09.375 144 12272.83 83.47 55408.03 88888.00 2007-05-24 14:07:09.500 144 12272.77 83.47 55408.00 88888.00 2007-05-24 14:07:09.625 144 12272.83 83.55 55408.03 88888.00 2007-05-24 14:07:09.750 144 12272.85 83.53 55408.00 88888.00 2007-05-24 14:07:09.875 144 12272.90 83.50 55408.03 88888.00 2007-05-24 14:07:10.000 144 12272.92 83.58 55408.03 88888.00 2007-05-24 14:07:10.125 144 12272.90 83.60 55408.05 88888.00 2007-05-24 14:07:10.250 144 12272.90 83.53 55408.03 88888.00 2007-05-24 14:07:10.375 144 12272.98 83.60 55408.00 88888.00 2007-05-24 14:07:10.500 144 12272.98 83.65 55408.00 88888.00 2007-05-24 14:07:10.625 144 12272.98 83.60 55407.97 88888.00 2007-05-24 14:07:10.750 144 12272.98 83.60 55407.97 88888.00 2007-05-24 14:07:10.875 144 12272.92 83.65 55408.00 88888.00 2007-05-24 14:07:11.000 144 12273.02 83.72 55408.00 88888.00 2007-05-24 14:07:11.125 144 12273.10 83.80 55408.03 88888.00 2007-05-24 14:07:11.250 144 12273.00 83.78 55408.00 88888.00 2007-05-24 14:07:11.375 144 12272.95 83.80 55408.00 88888.00 2007-05-24 14:07:11.500 144 12273.00 83.92 55408.00 88888.00 2007-05-24 14:07:11.625 144 12272.95 83.95 55408.00 88888.00 2007-05-24 14:07:11.750 144 12272.90 83.97 55408.00 88888.00 2007-05-24 14:07:11.875 144 12273.00 84.00 55408.03 88888.00 2007-05-24 14:07:12.000 144 12273.08 84.00 55408.05 88888.00 2007-05-24 14:07:12.125 144 12273.10 84.08 55408.05 88888.00 2007-05-24 14:07:12.250 144 12273.00 84.08 55408.05 88888.00 2007-05-24 14:07:12.375 144 12273.02 84.08 55408.07 88888.00 2007-05-24 14:07:12.500 144 12272.98 84.10 55408.05 88888.00 2007-05-24 14:07:12.625 144 12273.00 84.17 55408.05 88888.00 2007-05-24 14:07:12.750 144 12272.98 84.17 55408.00 88888.00 2007-05-24 14:07:12.875 144 12272.92 84.15 55407.97 88888.00 2007-05-24 14:07:13.000 144 12272.92 84.17 55408.00 88888.00 2007-05-24 14:07:13.125 144 12272.95 84.25 55408.05 88888.00 2007-05-24 14:07:13.250 144 12272.95 84.22 55408.10 88888.00 2007-05-24 14:07:13.375 144 12272.88 84.28 55408.12 88888.00 2007-05-24 14:07:13.500 144 12272.90 84.28 55408.12 88888.00 2007-05-24 14:07:13.625 144 12272.90 84.28 55408.12 88888.00 2007-05-24 14:07:13.750 144 12272.85 84.30 55408.12 88888.00 2007-05-24 14:07:13.875 144 12272.80 84.28 55408.07 88888.00 2007-05-24 14:07:14.000 144 12272.73 84.25 55408.07 88888.00 2007-05-24 14:07:14.125 144 12272.73 84.25 55408.10 88888.00 2007-05-24 14:07:14.250 144 12272.70 84.33 55408.12 88888.00 2007-05-24 14:07:14.375 144 12272.65 84.33 55408.07 88888.00 2007-05-24 14:07:14.500 144 12272.58 84.33 55408.12 88888.00 2007-05-24 14:07:14.625 144 12272.62 84.30 55408.15 88888.00 2007-05-24 14:07:14.750 144 12272.58 84.25 55408.15 88888.00 2007-05-24 14:07:14.875 144 12272.48 84.28 55408.20 88888.00 2007-05-24 14:07:15.000 144 12272.52 84.33 55408.20 88888.00 2007-05-24 14:07:15.125 144 12272.55 84.30 55408.20 88888.00 2007-05-24 14:07:15.250 144 12272.48 84.20 55408.22 88888.00 2007-05-24 14:07:15.375 144 12272.52 84.20 55408.22 88888.00 2007-05-24 14:07:15.500 144 12272.55 84.17 55408.20 88888.00 2007-05-24 14:07:15.625 144 12272.50 84.15 55408.20 88888.00 2007-05-24 14:07:15.750 144 12272.48 84.12 55408.22 88888.00 2007-05-24 14:07:15.875 144 12272.45 84.12 55408.20 88888.00 2007-05-24 14:07:16.000 144 12272.48 84.12 55408.22 88888.00 2007-05-24 14:07:16.125 144 12272.45 84.15 55408.30 88888.00 2007-05-24 14:07:16.250 144 12272.52 84.17 55408.30 88888.00 2007-05-24 14:07:16.375 144 12272.50 84.12 55408.28 88888.00 2007-05-24 14:07:16.500 144 12272.40 84.03 55408.25 88888.00 2007-05-24 14:07:16.625 144 12272.42 84.05 55408.25 88888.00 2007-05-24 14:07:16.750 144 12272.50 84.10 55408.28 88888.00 2007-05-24 14:07:16.875 144 12272.38 84.00 55408.28 88888.00 2007-05-24 14:07:17.000 144 12272.38 84.03 55408.28 88888.00 2007-05-24 14:07:17.125 144 12272.38 84.03 55408.28 88888.00 2007-05-24 14:07:17.250 144 12272.30 83.95 55408.28 88888.00 2007-05-24 14:07:17.375 144 12272.27 83.95 55408.30 88888.00 2007-05-24 14:07:17.500 144 12272.33 84.05 55408.32 88888.00 2007-05-24 14:07:17.625 144 12272.35 84.08 55408.35 88888.00 2007-05-24 14:07:17.750 144 12272.33 84.03 55408.32 88888.00 2007-05-24 14:07:17.875 144 12272.35 83.95 55408.30 88888.00 2007-05-24 14:07:18.000 144 12272.38 83.97 55408.35 88888.00 2007-05-24 14:07:18.125 144 12272.38 83.97 55408.38 88888.00 2007-05-24 14:07:18.250 144 12272.33 83.85 55408.35 88888.00 2007-05-24 14:07:18.375 144 12272.35 83.85 55408.35 88888.00 2007-05-24 14:07:18.500 144 12272.38 83.88 55408.35 88888.00 2007-05-24 14:07:18.625 144 12272.33 83.80 55408.35 88888.00 2007-05-24 14:07:18.750 144 12272.25 83.80 55408.35 88888.00 2007-05-24 14:07:18.875 144 12272.25 83.78 55408.35 88888.00 2007-05-24 14:07:19.000 144 12272.33 83.72 55408.38 88888.00 2007-05-24 14:07:19.125 144 12272.35 83.67 55408.40 88888.00 2007-05-24 14:07:19.250 144 12272.30 83.62 55408.40 88888.00 2007-05-24 14:07:19.375 144 12272.27 83.60 55408.40 88888.00 2007-05-24 14:07:19.500 144 12272.30 83.60 55408.38 88888.00 2007-05-24 14:07:19.625 144 12272.33 83.53 55408.40 88888.00 2007-05-24 14:07:19.750 144 12272.30 83.50 55408.40 88888.00 2007-05-24 14:07:19.875 144 12272.25 83.45 55408.43 88888.00 2007-05-24 14:07:20.000 144 12272.20 83.35 55408.40 88888.00 2007-05-24 14:07:20.125 144 12272.23 83.28 55408.43 88888.00 2007-05-24 14:07:20.250 144 12272.20 83.22 55408.43 88888.00 2007-05-24 14:07:20.375 144 12272.20 83.20 55408.40 88888.00 2007-05-24 14:07:20.500 144 12272.23 83.17 55408.38 88888.00 2007-05-24 14:07:20.625 144 12272.23 83.17 55408.40 88888.00 2007-05-24 14:07:20.750 144 12272.23 83.10 55408.45 88888.00 2007-05-24 14:07:20.875 144 12272.20 83.05 55408.45 88888.00 2007-05-24 14:07:21.000 144 12272.25 83.08 55408.45 88888.00 2007-05-24 14:07:21.125 144 12272.27 83.10 55408.47 88888.00 2007-05-24 14:07:21.250 144 12272.23 82.97 55408.45 88888.00 2007-05-24 14:07:21.375 144 12272.20 82.95 55408.45 88888.00 2007-05-24 14:07:21.500 144 12272.20 82.92 55408.45 88888.00 2007-05-24 14:07:21.625 144 12272.25 82.92 55408.47 88888.00 2007-05-24 14:07:21.750 144 12272.35 82.95 55408.47 88888.00 2007-05-24 14:07:21.875 144 12272.40 82.95 55408.45 88888.00 2007-05-24 14:07:22.000 144 12272.40 82.90 55408.43 88888.00 2007-05-24 14:07:22.125 144 12272.42 82.88 55408.45 88888.00 2007-05-24 14:07:22.250 144 12272.42 82.85 55408.47 88888.00 2007-05-24 14:07:22.375 144 12272.52 82.90 55408.47 88888.00 2007-05-24 14:07:22.500 144 12272.50 82.88 55408.45 88888.00 2007-05-24 14:07:22.625 144 12272.48 82.85 55408.45 88888.00 2007-05-24 14:07:22.750 144 12272.58 82.88 55408.45 88888.00 2007-05-24 14:07:22.875 144 12272.60 82.83 55408.43 88888.00 2007-05-24 14:07:23.000 144 12272.62 82.83 55408.38 88888.00 2007-05-24 14:07:23.125 144 12272.70 82.90 55408.40 88888.00 2007-05-24 14:07:23.250 144 12272.67 82.85 55408.40 88888.00 2007-05-24 14:07:23.375 144 12272.65 82.85 55408.40 88888.00 2007-05-24 14:07:23.500 144 12272.62 82.83 55408.43 88888.00 2007-05-24 14:07:23.625 144 12272.65 82.80 55408.40 88888.00 2007-05-24 14:07:23.750 144 12272.70 82.85 55408.40 88888.00 2007-05-24 14:07:23.875 144 12272.73 82.85 55408.38 88888.00 2007-05-24 14:07:24.000 144 12272.67 82.80 55408.35 88888.00 2007-05-24 14:07:24.125 144 12272.62 82.85 55408.38 88888.00 2007-05-24 14:07:24.250 144 12272.58 82.80 55408.40 88888.00 2007-05-24 14:07:24.375 144 12272.55 82.83 55408.40 88888.00 2007-05-24 14:07:24.500 144 12272.52 82.85 55408.40 88888.00 2007-05-24 14:07:24.625 144 12272.50 82.80 55408.38 88888.00 2007-05-24 14:07:24.750 144 12272.42 82.67 55408.35 88888.00 2007-05-24 14:07:24.875 144 12272.42 82.67 55408.35 88888.00 2007-05-24 14:07:25.000 144 12272.48 82.75 55408.40 88888.00 2007-05-24 14:07:25.125 144 12272.52 82.85 55408.45 88888.00 2007-05-24 14:07:25.250 144 12272.55 82.85 55408.43 88888.00 2007-05-24 14:07:25.375 144 12272.55 82.83 55408.40 88888.00 2007-05-24 14:07:25.500 144 12272.60 82.83 55408.35 88888.00 2007-05-24 14:07:25.625 144 12272.65 82.85 55408.38 88888.00 2007-05-24 14:07:25.750 144 12272.62 82.83 55408.35 88888.00 2007-05-24 14:07:25.875 144 12272.62 82.88 55408.40 88888.00 2007-05-24 14:07:26.000 144 12272.65 82.97 55408.43 88888.00 2007-05-24 14:07:26.125 144 12272.62 83.00 55408.43 88888.00 2007-05-24 14:07:26.250 144 12272.52 82.95 55408.43 88888.00 2007-05-24 14:07:26.375 144 12272.60 83.10 55408.40 88888.00 2007-05-24 14:07:26.500 144 12272.65 83.15 55408.43 88888.00 2007-05-24 14:07:26.625 144 12272.52 83.12 55408.43 88888.00 2007-05-24 14:07:26.750 144 12272.50 83.12 55408.40 88888.00 2007-05-24 14:07:26.875 144 12272.55 83.15 55408.40 88888.00 2007-05-24 14:07:27.000 144 12272.58 83.20 55408.38 88888.00 2007-05-24 14:07:27.125 144 12272.55 83.20 55408.38 88888.00 2007-05-24 14:07:27.250 144 12272.55 83.12 55408.38 88888.00 2007-05-24 14:07:27.375 144 12272.52 83.20 55408.38 88888.00 2007-05-24 14:07:27.500 144 12272.48 83.20 55408.38 88888.00 2007-05-24 14:07:27.625 144 12272.42 83.17 55408.35 88888.00 2007-05-24 14:07:27.750 144 12272.42 83.20 55408.35 88888.00 2007-05-24 14:07:27.875 144 12272.42 83.15 55408.32 88888.00 2007-05-24 14:07:28.000 144 12272.40 83.17 55408.30 88888.00 2007-05-24 14:07:28.125 144 12272.45 83.20 55408.32 88888.00 2007-05-24 14:07:28.250 144 12272.48 83.28 55408.35 88888.00 2007-05-24 14:07:28.375 144 12272.40 83.33 55408.38 88888.00 2007-05-24 14:07:28.500 144 12272.38 83.33 55408.40 88888.00 2007-05-24 14:07:28.625 144 12272.42 83.35 55408.38 88888.00 2007-05-24 14:07:28.750 144 12272.52 83.33 55408.35 88888.00 2007-05-24 14:07:28.875 144 12272.52 83.35 55408.30 88888.00 2007-05-24 14:07:29.000 144 12272.48 83.40 55408.30 88888.00 2007-05-24 14:07:29.125 144 12272.50 83.45 55408.32 88888.00 2007-05-24 14:07:29.250 144 12272.48 83.45 55408.35 88888.00 2007-05-24 14:07:29.375 144 12272.52 83.45 55408.32 88888.00 2007-05-24 14:07:29.500 144 12272.55 83.50 55408.38 88888.00 2007-05-24 14:07:29.625 144 12272.60 83.58 55408.38 88888.00 2007-05-24 14:07:29.750 144 12272.58 83.60 55408.38 88888.00 2007-05-24 14:07:29.875 144 12272.60 83.62 55408.35 88888.00 2007-05-24 14:07:30.000 144 12272.60 83.60 55408.30 88888.00 2007-05-24 14:07:30.125 144 12272.55 83.58 55408.30 88888.00 2007-05-24 14:07:30.250 144 12272.55 83.58 55408.32 88888.00 2007-05-24 14:07:30.375 144 12272.52 83.62 55408.32 88888.00 2007-05-24 14:07:30.500 144 12272.48 83.65 55408.32 88888.00 2007-05-24 14:07:30.625 144 12272.48 83.72 55408.32 88888.00 2007-05-24 14:07:30.750 144 12272.58 83.72 55408.32 88888.00 2007-05-24 14:07:30.875 144 12272.58 83.72 55408.32 88888.00 2007-05-24 14:07:31.000 144 12272.60 83.72 55408.32 88888.00 2007-05-24 14:07:31.125 144 12272.48 83.65 55408.30 88888.00 2007-05-24 14:07:31.250 144 12272.40 83.62 55408.30 88888.00 2007-05-24 14:07:31.375 144 12272.38 83.62 55408.32 88888.00 2007-05-24 14:07:31.500 144 12272.40 83.62 55408.32 88888.00 2007-05-24 14:07:31.625 144 12272.45 83.65 55408.32 88888.00 2007-05-24 14:07:31.750 144 12272.40 83.67 55408.32 88888.00 2007-05-24 14:07:31.875 144 12272.40 83.67 55408.30 88888.00 2007-05-24 14:07:32.000 144 12272.35 83.62 55408.28 88888.00 2007-05-24 14:07:32.125 144 12272.33 83.60 55408.32 88888.00 2007-05-24 14:07:32.250 144 12272.33 83.62 55408.35 88888.00 2007-05-24 14:07:32.375 144 12272.35 83.65 55408.38 88888.00 2007-05-24 14:07:32.500 144 12272.33 83.60 55408.38 88888.00 2007-05-24 14:07:32.625 144 12272.27 83.60 55408.35 88888.00 2007-05-24 14:07:32.750 144 12272.27 83.65 55408.35 88888.00 2007-05-24 14:07:32.875 144 12272.33 83.62 55408.35 88888.00 2007-05-24 14:07:33.000 144 12272.40 83.62 55408.32 88888.00 2007-05-24 14:07:33.125 144 12272.38 83.62 55408.35 88888.00 2007-05-24 14:07:33.250 144 12272.30 83.62 55408.38 88888.00 2007-05-24 14:07:33.375 144 12272.27 83.62 55408.35 88888.00 2007-05-24 14:07:33.500 144 12272.27 83.65 55408.38 88888.00 2007-05-24 14:07:33.625 144 12272.27 83.65 55408.38 88888.00 2007-05-24 14:07:33.750 144 12272.23 83.62 55408.35 88888.00 2007-05-24 14:07:33.875 144 12272.17 83.60 55408.40 88888.00 2007-05-24 14:07:34.000 144 12272.15 83.58 55408.40 88888.00 2007-05-24 14:07:34.125 144 12272.15 83.58 55408.38 88888.00 2007-05-24 14:07:34.250 144 12272.15 83.53 55408.38 88888.00 2007-05-24 14:07:34.375 144 12272.17 83.50 55408.38 88888.00 2007-05-24 14:07:34.500 144 12272.17 83.47 55408.40 88888.00 2007-05-24 14:07:34.625 144 12272.23 83.42 55408.40 88888.00 2007-05-24 14:07:34.750 144 12272.17 83.40 55408.40 88888.00 2007-05-24 14:07:34.875 144 12272.15 83.40 55408.43 88888.00 2007-05-24 14:07:35.000 144 12272.10 83.45 55408.43 88888.00 2007-05-24 14:07:35.125 144 12272.08 83.45 55408.40 88888.00 2007-05-24 14:07:35.250 144 12272.12 83.42 55408.43 88888.00 2007-05-24 14:07:35.375 144 12272.17 83.45 55408.45 88888.00 2007-05-24 14:07:35.500 144 12272.15 83.40 55408.43 88888.00 2007-05-24 14:07:35.625 144 12272.05 83.35 55408.40 88888.00 2007-05-24 14:07:35.750 144 12272.08 83.30 55408.43 88888.00 2007-05-24 14:07:35.875 144 12272.08 83.25 55408.45 88888.00 2007-05-24 14:07:36.000 144 12272.05 83.30 55408.45 88888.00 2007-05-24 14:07:36.125 144 12272.08 83.25 55408.45 88888.00 2007-05-24 14:07:36.250 144 12272.10 83.25 55408.43 88888.00 2007-05-24 14:07:36.375 144 12272.02 83.22 55408.40 88888.00 2007-05-24 14:07:36.500 144 12272.00 83.20 55408.40 88888.00 2007-05-24 14:07:36.625 144 12271.98 83.22 55408.43 88888.00 2007-05-24 14:07:36.750 144 12272.02 83.28 55408.45 88888.00 2007-05-24 14:07:36.875 144 12272.05 83.28 55408.43 88888.00 2007-05-24 14:07:37.000 144 12272.05 83.30 55408.45 88888.00 2007-05-24 14:07:37.125 144 12272.08 83.33 55408.47 88888.00 2007-05-24 14:07:37.250 144 12272.05 83.20 55408.45 88888.00 2007-05-24 14:07:37.375 144 12272.08 83.12 55408.45 88888.00 2007-05-24 14:07:37.500 144 12272.10 83.12 55408.45 88888.00 2007-05-24 14:07:37.625 144 12272.12 83.10 55408.45 88888.00 2007-05-24 14:07:37.750 144 12272.10 83.17 55408.45 88888.00 2007-05-24 14:07:37.875 144 12272.15 83.12 55408.50 88888.00 2007-05-24 14:07:38.000 144 12272.12 82.97 55408.40 88888.00 2007-05-24 14:07:38.125 144 12272.08 82.92 55408.43 88888.00 2007-05-24 14:07:38.250 144 12272.08 82.97 55408.43 88888.00 2007-05-24 14:07:38.375 144 12272.17 82.95 55408.43 88888.00 2007-05-24 14:07:38.500 144 12272.25 82.95 55408.43 88888.00 2007-05-24 14:07:38.625 144 12272.30 82.88 55408.47 88888.00 2007-05-24 14:07:38.750 144 12272.27 82.88 55408.47 88888.00 2007-05-24 14:07:38.875 144 12272.33 82.83 55408.47 88888.00 2007-05-24 14:07:39.000 144 12272.38 82.78 55408.47 88888.00 2007-05-24 14:07:39.125 144 12272.42 82.75 55408.45 88888.00 2007-05-24 14:07:39.250 144 12272.40 82.70 55408.45 88888.00 2007-05-24 14:07:39.375 144 12272.42 82.70 55408.45 88888.00 2007-05-24 14:07:39.500 144 12272.50 82.65 55408.47 88888.00 2007-05-24 14:07:39.625 144 12272.50 82.70 55408.47 88888.00 2007-05-24 14:07:39.750 144 12272.45 82.60 55408.45 88888.00 2007-05-24 14:07:39.875 144 12272.50 82.62 55408.45 88888.00 2007-05-24 14:07:40.000 144 12272.45 82.65 55408.45 88888.00 2007-05-24 14:07:40.125 144 12272.48 82.65 55408.45 88888.00 2007-05-24 14:07:40.250 144 12272.45 82.60 55408.45 88888.00 2007-05-24 14:07:40.375 144 12272.42 82.60 55408.47 88888.00 2007-05-24 14:07:40.500 144 12272.42 82.62 55408.45 88888.00 2007-05-24 14:07:40.625 144 12272.48 82.67 55408.43 88888.00 2007-05-24 14:07:40.750 144 12272.45 82.70 55408.43 88888.00 2007-05-24 14:07:40.875 144 12272.48 82.67 55408.43 88888.00 2007-05-24 14:07:41.000 144 12272.52 82.67 55408.45 88888.00 2007-05-24 14:07:41.125 144 12272.55 82.62 55408.43 88888.00 2007-05-24 14:07:41.250 144 12272.58 82.60 55408.47 88888.00 2007-05-24 14:07:41.375 144 12272.58 82.62 55408.47 88888.00 2007-05-24 14:07:41.500 144 12272.60 82.62 55408.43 88888.00 2007-05-24 14:07:41.625 144 12272.60 82.55 55408.40 88888.00 2007-05-24 14:07:41.750 144 12272.62 82.55 55408.45 88888.00 2007-05-24 14:07:41.875 144 12272.60 82.53 55408.45 88888.00 2007-05-24 14:07:42.000 144 12272.58 82.53 55408.45 88888.00 2007-05-24 14:07:42.125 144 12272.50 82.50 55408.47 88888.00 2007-05-24 14:07:42.250 144 12272.58 82.53 55408.47 88888.00 2007-05-24 14:07:42.375 144 12272.62 82.50 55408.45 88888.00 2007-05-24 14:07:42.500 144 12272.60 82.45 55408.45 88888.00 2007-05-24 14:07:42.625 144 12272.62 82.47 55408.47 88888.00 2007-05-24 14:07:42.750 144 12272.58 82.47 55408.45 88888.00 2007-05-24 14:07:42.875 144 12272.50 82.47 55408.45 88888.00 2007-05-24 14:07:43.000 144 12272.45 82.47 55408.45 88888.00 2007-05-24 14:07:43.125 144 12272.50 82.47 55408.43 88888.00 2007-05-24 14:07:43.250 144 12272.50 82.47 55408.45 88888.00 2007-05-24 14:07:43.375 144 12272.52 82.50 55408.47 88888.00 2007-05-24 14:07:43.500 144 12272.48 82.53 55408.47 88888.00 2007-05-24 14:07:43.625 144 12272.52 82.60 55408.50 88888.00 2007-05-24 14:07:43.750 144 12272.50 82.62 55408.50 88888.00 2007-05-24 14:07:43.875 144 12272.42 82.53 55408.50 88888.00 2007-05-24 14:07:44.000 144 12272.45 82.55 55408.47 88888.00 2007-05-24 14:07:44.125 144 12272.50 82.60 55408.50 88888.00 2007-05-24 14:07:44.250 144 12272.60 82.62 55408.50 88888.00 2007-05-24 14:07:44.375 144 12272.60 82.58 55408.45 88888.00 2007-05-24 14:07:44.500 144 12272.45 82.53 55408.45 88888.00 2007-05-24 14:07:44.625 144 12272.42 82.53 55408.47 88888.00 2007-05-24 14:07:44.750 144 12272.48 82.53 55408.53 88888.00 2007-05-24 14:07:44.875 144 12272.48 82.47 55408.53 88888.00 2007-05-24 14:07:45.000 144 12272.48 82.45 55408.50 88888.00 2007-05-24 14:07:45.125 144 12272.45 82.40 55408.53 88888.00 2007-05-24 14:07:45.250 144 12272.40 82.38 55408.53 88888.00 2007-05-24 14:07:45.375 144 12272.45 82.40 55408.53 88888.00 2007-05-24 14:07:45.500 144 12272.40 82.35 55408.53 88888.00 2007-05-24 14:07:45.625 144 12272.33 82.28 55408.53 88888.00 2007-05-24 14:07:45.750 144 12272.30 82.25 55408.55 88888.00 2007-05-24 14:07:45.875 144 12272.17 82.17 55408.50 88888.00 2007-05-24 14:07:46.000 144 12272.17 82.15 55408.53 88888.00 2007-05-24 14:07:46.125 144 12272.23 82.12 55408.57 88888.00 2007-05-24 14:07:46.250 144 12272.15 82.05 55408.57 88888.00 2007-05-24 14:07:46.375 144 12272.10 82.05 55408.62 88888.00 2007-05-24 14:07:46.500 144 12272.02 82.08 55408.60 88888.00 2007-05-24 14:07:46.625 144 12272.02 82.08 55408.60 88888.00 2007-05-24 14:07:46.750 144 12272.08 82.05 55408.62 88888.00 2007-05-24 14:07:46.875 144 12272.02 82.00 55408.62 88888.00 2007-05-24 14:07:47.000 144 12271.92 81.97 55408.65 88888.00 2007-05-24 14:07:47.125 144 12271.92 81.97 55408.68 88888.00 2007-05-24 14:07:47.250 144 12271.95 81.97 55408.68 88888.00 2007-05-24 14:07:47.375 144 12271.98 82.05 55408.65 88888.00 2007-05-24 14:07:47.500 144 12271.95 82.05 55408.65 88888.00 2007-05-24 14:07:47.625 144 12271.88 81.97 55408.62 88888.00 2007-05-24 14:07:47.750 144 12271.85 81.95 55408.62 88888.00 2007-05-24 14:07:47.875 144 12271.80 81.95 55408.62 88888.00 2007-05-24 14:07:48.000 144 12271.80 81.97 55408.62 88888.00 2007-05-24 14:07:48.125 144 12271.80 82.00 55408.65 88888.00 2007-05-24 14:07:48.250 144 12271.70 81.97 55408.68 88888.00 2007-05-24 14:07:48.375 144 12271.75 81.97 55408.62 88888.00 2007-05-24 14:07:48.500 144 12271.75 82.03 55408.65 88888.00 2007-05-24 14:07:48.625 144 12271.70 82.05 55408.62 88888.00 2007-05-24 14:07:48.750 144 12271.65 81.95 55408.60 88888.00 2007-05-24 14:07:48.875 144 12271.65 81.85 55408.62 88888.00 2007-05-24 14:07:49.000 144 12271.70 81.97 55408.68 88888.00 2007-05-24 14:07:49.125 144 12271.70 82.03 55408.70 88888.00 2007-05-24 14:07:49.250 144 12271.65 81.95 55408.70 88888.00 2007-05-24 14:07:49.375 144 12271.60 81.90 55408.65 88888.00 2007-05-24 14:07:49.500 144 12271.52 81.90 55408.65 88888.00 2007-05-24 14:07:49.625 144 12271.48 81.90 55408.65 88888.00 2007-05-24 14:07:49.750 144 12271.42 81.88 55408.62 88888.00 2007-05-24 14:07:49.875 144 12271.33 81.83 55408.60 88888.00 2007-05-24 14:07:50.000 144 12271.33 81.83 55408.60 88888.00 2007-05-24 14:07:50.125 144 12271.40 81.88 55408.68 88888.00 2007-05-24 14:07:50.250 144 12271.45 81.90 55408.68 88888.00 2007-05-24 14:07:50.375 144 12271.45 81.90 55408.65 88888.00 2007-05-24 14:07:50.500 144 12271.40 81.90 55408.65 88888.00 2007-05-24 14:07:50.625 144 12271.40 81.90 55408.70 88888.00 2007-05-24 14:07:50.750 144 12271.33 81.90 55408.68 88888.00 2007-05-24 14:07:50.875 144 12271.27 81.85 55408.68 88888.00 2007-05-24 14:07:51.000 144 12271.20 81.75 55408.62 88888.00 2007-05-24 14:07:51.125 144 12271.23 81.72 55408.65 88888.00 2007-05-24 14:07:51.250 144 12271.25 81.67 55408.70 88888.00 2007-05-24 14:07:51.375 144 12271.27 81.70 55408.68 88888.00 2007-05-24 14:07:51.500 144 12271.25 81.67 55408.65 88888.00 2007-05-24 14:07:51.625 144 12271.30 81.67 55408.65 88888.00 2007-05-24 14:07:51.750 144 12271.35 81.67 55408.68 88888.00 2007-05-24 14:07:51.875 144 12271.30 81.62 55408.68 88888.00 2007-05-24 14:07:52.000 144 12271.30 81.65 55408.68 88888.00 2007-05-24 14:07:52.125 144 12271.27 81.67 55408.68 88888.00 2007-05-24 14:07:52.250 144 12271.30 81.65 55408.70 88888.00 2007-05-24 14:07:52.375 144 12271.30 81.62 55408.70 88888.00 2007-05-24 14:07:52.500 144 12271.25 81.58 55408.70 88888.00 2007-05-24 14:07:52.625 144 12271.30 81.62 55408.70 88888.00 2007-05-24 14:07:52.750 144 12271.30 81.58 55408.68 88888.00 2007-05-24 14:07:52.875 144 12271.25 81.58 55408.70 88888.00 2007-05-24 14:07:53.000 144 12271.25 81.60 55408.70 88888.00 2007-05-24 14:07:53.125 144 12271.17 81.58 55408.70 88888.00 2007-05-24 14:07:53.250 144 12271.12 81.58 55408.72 88888.00 2007-05-24 14:07:53.375 144 12271.15 81.60 55408.72 88888.00 2007-05-24 14:07:53.500 144 12271.12 81.60 55408.70 88888.00 2007-05-24 14:07:53.625 144 12271.12 81.62 55408.75 88888.00 2007-05-24 14:07:53.750 144 12271.08 81.62 55408.75 88888.00 2007-05-24 14:07:53.875 144 12271.05 81.75 55408.78 88888.00 2007-05-24 14:07:54.000 144 12271.12 81.75 55408.78 88888.00 2007-05-24 14:07:54.125 144 12271.02 81.67 55408.75 88888.00 2007-05-24 14:07:54.250 144 12270.90 81.67 55408.75 88888.00 2007-05-24 14:07:54.375 144 12270.83 81.67 55408.72 88888.00 2007-05-24 14:07:54.500 144 12270.85 81.78 55408.75 88888.00 2007-05-24 14:07:54.625 144 12270.90 81.80 55408.78 88888.00 2007-05-24 14:07:54.750 144 12270.85 81.80 55408.82 88888.00 2007-05-24 14:07:54.875 144 12270.83 81.88 55408.80 88888.00 2007-05-24 14:07:55.000 144 12270.85 81.95 55408.80 88888.00 2007-05-24 14:07:55.125 144 12270.83 82.03 55408.78 88888.00 2007-05-24 14:07:55.250 144 12270.73 82.05 55408.78 88888.00 2007-05-24 14:07:55.375 144 12270.73 82.05 55408.80 88888.00 2007-05-24 14:07:55.500 144 12270.70 82.10 55408.80 88888.00 2007-05-24 14:07:55.625 144 12270.65 82.12 55408.82 88888.00 2007-05-24 14:07:55.750 144 12270.65 82.12 55408.82 88888.00 2007-05-24 14:07:55.875 144 12270.67 82.08 55408.78 88888.00 2007-05-24 14:07:56.000 144 12270.67 82.15 55408.82 88888.00 2007-05-24 14:07:56.125 144 12270.67 82.17 55408.82 88888.00 2007-05-24 14:07:56.250 144 12270.67 82.12 55408.82 88888.00 2007-05-24 14:07:56.375 144 12270.60 82.08 55408.82 88888.00 2007-05-24 14:07:56.500 144 12270.55 82.03 55408.80 88888.00 2007-05-24 14:07:56.625 144 12270.60 82.08 55408.82 88888.00 2007-05-24 14:07:56.750 144 12270.60 82.03 55408.82 88888.00 2007-05-24 14:07:56.875 144 12270.58 82.00 55408.85 88888.00 2007-05-24 14:07:57.000 144 12270.55 82.00 55408.85 88888.00 2007-05-24 14:07:57.125 144 12270.48 81.95 55408.82 88888.00 2007-05-24 14:07:57.250 144 12270.45 81.97 55408.88 88888.00 2007-05-24 14:07:57.375 144 12270.60 82.03 55408.93 88888.00 2007-05-24 14:07:57.500 144 12270.62 81.97 55408.93 88888.00 2007-05-24 14:07:57.625 144 12270.60 81.92 55408.93 88888.00 2007-05-24 14:07:57.750 144 12270.52 81.83 55408.90 88888.00 2007-05-24 14:07:57.875 144 12270.52 81.85 55408.93 88888.00 2007-05-24 14:07:58.000 144 12270.52 81.88 55408.90 88888.00 2007-05-24 14:07:58.125 144 12270.55 81.85 55408.90 88888.00 2007-05-24 14:07:58.250 144 12270.52 81.90 55408.90 88888.00 2007-05-24 14:07:58.375 144 12270.55 81.88 55408.93 88888.00 2007-05-24 14:07:58.500 144 12270.50 81.83 55408.93 88888.00 2007-05-24 14:07:58.625 144 12270.48 81.80 55408.93 88888.00 2007-05-24 14:07:58.750 144 12270.52 81.78 55408.93 88888.00 2007-05-24 14:07:58.875 144 12270.52 81.75 55408.95 88888.00 2007-05-24 14:07:59.000 144 12270.55 81.78 55408.95 88888.00 2007-05-24 14:07:59.125 144 12270.45 81.80 55408.95 88888.00 2007-05-24 14:07:59.250 144 12270.38 81.80 55408.93 88888.00 2007-05-24 14:07:59.375 144 12270.45 81.80 55408.93 88888.00 2007-05-24 14:07:59.500 144 12270.45 81.83 55408.93 88888.00 2007-05-24 14:07:59.625 144 12270.35 81.85 55409.00 88888.00 2007-05-24 14:07:59.750 144 12270.35 81.83 55409.00 88888.00 2007-05-24 14:07:59.875 144 12270.38 81.83 55409.00 88888.00 2007-05-24 14:08:00.000 144 12270.38 81.83 55408.95 88888.00 2007-05-24 14:08:00.125 144 12270.42 81.85 55408.95 88888.00 2007-05-24 14:08:00.250 144 12270.35 81.80 55408.95 88888.00 2007-05-24 14:08:00.375 144 12270.27 81.80 55408.93 88888.00 2007-05-24 14:08:00.500 144 12270.23 81.80 55408.97 88888.00 2007-05-24 14:08:00.625 144 12270.23 81.85 55408.97 88888.00 2007-05-24 14:08:00.750 144 12270.25 81.83 55408.97 88888.00 2007-05-24 14:08:00.875 144 12270.25 81.78 55408.97 88888.00 2007-05-24 14:08:01.000 144 12270.25 81.80 55409.00 88888.00 2007-05-24 14:08:01.125 144 12270.27 81.80 55409.00 88888.00 2007-05-24 14:08:01.250 144 12270.23 81.75 55408.97 88888.00 2007-05-24 14:08:01.375 144 12270.27 81.78 55409.00 88888.00 2007-05-24 14:08:01.500 144 12270.25 81.75 55409.03 88888.00 2007-05-24 14:08:01.625 144 12270.17 81.72 55409.00 88888.00 2007-05-24 14:08:01.750 144 12270.15 81.70 55409.00 88888.00 2007-05-24 14:08:01.875 144 12270.15 81.67 55409.00 88888.00 2007-05-24 14:08:02.000 144 12270.17 81.67 55408.97 88888.00 2007-05-24 14:08:02.125 144 12270.10 81.58 55408.97 88888.00 2007-05-24 14:08:02.250 144 12270.08 81.60 55408.93 88888.00 2007-05-24 14:08:02.375 144 12270.12 81.65 55408.95 88888.00 2007-05-24 14:08:02.500 144 12270.17 81.70 55409.00 88888.00 2007-05-24 14:08:02.625 144 12270.12 81.65 55408.95 88888.00 2007-05-24 14:08:02.750 144 12270.12 81.60 55408.95 88888.00 2007-05-24 14:08:02.875 144 12270.23 81.58 55408.95 88888.00 2007-05-24 14:08:03.000 144 12270.27 81.60 55408.95 88888.00 2007-05-24 14:08:03.125 144 12270.33 81.65 55408.95 88888.00 2007-05-24 14:08:03.250 144 12270.27 81.55 55408.95 88888.00 2007-05-24 14:08:03.375 144 12270.27 81.55 55408.95 88888.00 2007-05-24 14:08:03.500 144 12270.23 81.53 55408.93 88888.00 2007-05-24 14:08:03.625 144 12270.20 81.45 55408.93 88888.00 2007-05-24 14:08:03.750 144 12270.27 81.42 55408.90 88888.00 2007-05-24 14:08:03.875 144 12270.35 81.45 55408.88 88888.00 2007-05-24 14:08:04.000 144 12270.38 81.42 55408.85 88888.00 2007-05-24 14:08:04.125 144 12270.42 81.42 55408.88 88888.00 2007-05-24 14:08:04.250 144 12270.50 81.40 55408.85 88888.00 2007-05-24 14:08:04.375 144 12270.52 81.35 55408.85 88888.00 2007-05-24 14:08:04.500 144 12270.58 81.33 55408.88 88888.00 2007-05-24 14:08:04.625 144 12270.62 81.28 55408.85 88888.00 2007-05-24 14:08:04.750 144 12270.62 81.20 55408.82 88888.00 2007-05-24 14:08:04.875 144 12270.62 81.15 55408.80 88888.00 2007-05-24 14:08:05.000 144 12270.60 81.12 55408.80 88888.00 2007-05-24 14:08:05.125 144 12270.60 81.12 55408.80 88888.00 2007-05-24 14:08:05.250 144 12270.60 81.08 55408.80 88888.00 2007-05-24 14:08:05.375 144 12270.58 81.08 55408.78 88888.00 2007-05-24 14:08:05.500 144 12270.67 81.12 55408.82 88888.00 2007-05-24 14:08:05.625 144 12270.75 81.17 55408.80 88888.00 2007-05-24 14:08:05.750 144 12270.80 81.20 55408.80 88888.00 2007-05-24 14:08:05.875 144 12270.77 81.15 55408.78 88888.00 2007-05-24 14:08:06.000 144 12270.73 81.17 55408.75 88888.00 2007-05-24 14:08:06.125 144 12270.70 81.20 55408.78 88888.00 2007-05-24 14:08:06.250 144 12270.70 81.22 55408.75 88888.00 2007-05-24 14:08:06.375 144 12270.67 81.22 55408.72 88888.00 2007-05-24 14:08:06.500 144 12270.75 81.25 55408.75 88888.00 2007-05-24 14:08:06.625 144 12270.77 81.22 55408.75 88888.00 2007-05-24 14:08:06.750 144 12270.73 81.30 55408.75 88888.00 2007-05-24 14:08:06.875 144 12270.73 81.38 55408.75 88888.00 2007-05-24 14:08:07.000 144 12270.75 81.38 55408.75 88888.00 2007-05-24 14:08:07.125 144 12270.67 81.35 55408.78 88888.00 2007-05-24 14:08:07.250 144 12270.62 81.33 55408.72 88888.00 2007-05-24 14:08:07.375 144 12270.65 81.33 55408.70 88888.00 2007-05-24 14:08:07.500 144 12270.70 81.38 55408.70 88888.00 2007-05-24 14:08:07.625 144 12270.73 81.42 55408.70 88888.00 2007-05-24 14:08:07.750 144 12270.70 81.33 55408.68 88888.00 2007-05-24 14:08:07.875 144 12270.65 81.30 55408.65 88888.00 2007-05-24 14:08:08.000 144 12270.70 81.35 55408.68 88888.00 2007-05-24 14:08:08.125 144 12270.73 81.38 55408.68 88888.00 2007-05-24 14:08:08.250 144 12270.77 81.30 55408.68 88888.00 2007-05-24 14:08:08.375 144 12270.80 81.33 55408.68 88888.00 2007-05-24 14:08:08.500 144 12270.83 81.40 55408.65 88888.00 2007-05-24 14:08:08.625 144 12270.85 81.42 55408.68 88888.00 2007-05-24 14:08:08.750 144 12270.85 81.47 55408.68 88888.00 2007-05-24 14:08:08.875 144 12270.85 81.42 55408.62 88888.00 2007-05-24 14:08:09.000 144 12270.88 81.38 55408.62 88888.00 2007-05-24 14:08:09.125 144 12270.90 81.33 55408.65 88888.00 2007-05-24 14:08:09.250 144 12270.85 81.25 55408.68 88888.00 2007-05-24 14:08:09.375 144 12270.85 81.25 55408.68 88888.00 2007-05-24 14:08:09.500 144 12270.90 81.33 55408.70 88888.00 2007-05-24 14:08:09.625 144 12270.90 81.30 55408.68 88888.00 2007-05-24 14:08:09.750 144 12270.95 81.22 55408.65 88888.00 2007-05-24 14:08:09.875 144 12270.98 81.22 55408.65 88888.00 2007-05-24 14:08:10.000 144 12271.02 81.22 55408.65 88888.00 2007-05-24 14:08:10.125 144 12271.00 81.17 55408.65 88888.00 2007-05-24 14:08:10.250 144 12271.02 81.17 55408.68 88888.00 2007-05-24 14:08:10.375 144 12271.08 81.22 55408.68 88888.00 2007-05-24 14:08:10.500 144 12271.02 81.17 55408.65 88888.00 2007-05-24 14:08:10.625 144 12271.05 81.12 55408.65 88888.00 2007-05-24 14:08:10.750 144 12271.10 81.12 55408.68 88888.00 2007-05-24 14:08:10.875 144 12271.08 81.12 55408.65 88888.00 2007-05-24 14:08:11.000 144 12271.08 81.15 55408.62 88888.00 2007-05-24 14:08:11.125 144 12271.08 81.17 55408.62 88888.00 2007-05-24 14:08:11.250 144 12271.10 81.17 55408.65 88888.00 2007-05-24 14:08:11.375 144 12271.10 81.17 55408.68 88888.00 2007-05-24 14:08:11.500 144 12271.08 81.15 55408.65 88888.00 2007-05-24 14:08:11.625 144 12271.10 81.17 55408.62 88888.00 2007-05-24 14:08:11.750 144 12271.08 81.20 55408.65 88888.00 2007-05-24 14:08:11.875 144 12271.08 81.25 55408.70 88888.00 2007-05-24 14:08:12.000 144 12271.02 81.17 55408.62 88888.00 2007-05-24 14:08:12.125 144 12271.00 81.22 55408.62 88888.00 2007-05-24 14:08:12.250 144 12271.00 81.17 55408.65 88888.00 2007-05-24 14:08:12.375 144 12271.05 81.20 55408.68 88888.00 2007-05-24 14:08:12.500 144 12271.05 81.20 55408.65 88888.00 2007-05-24 14:08:12.625 144 12271.12 81.20 55408.65 88888.00 2007-05-24 14:08:12.750 144 12271.17 81.25 55408.62 88888.00 2007-05-24 14:08:12.875 144 12271.15 81.20 55408.62 88888.00 2007-05-24 14:08:13.000 144 12271.02 81.17 55408.62 88888.00 2007-05-24 14:08:13.125 144 12270.95 81.22 55408.60 88888.00 2007-05-24 14:08:13.250 144 12271.00 81.25 55408.60 88888.00 2007-05-24 14:08:13.375 144 12271.05 81.22 55408.60 88888.00 2007-05-24 14:08:13.500 144 12271.05 81.20 55408.62 88888.00 2007-05-24 14:08:13.625 144 12271.10 81.28 55408.65 88888.00 2007-05-24 14:08:13.750 144 12271.10 81.33 55408.65 88888.00 2007-05-24 14:08:13.875 144 12271.05 81.35 55408.65 88888.00 2007-05-24 14:08:14.000 144 12270.98 81.33 55408.62 88888.00 2007-05-24 14:08:14.125 144 12270.98 81.38 55408.70 88888.00 2007-05-24 14:08:14.250 144 12270.92 81.45 55408.70 88888.00 2007-05-24 14:08:14.375 144 12270.88 81.50 55408.68 88888.00 2007-05-24 14:08:14.500 144 12270.80 81.47 55408.68 88888.00 2007-05-24 14:08:14.625 144 12270.80 81.47 55408.68 88888.00 2007-05-24 14:08:14.750 144 12270.77 81.45 55408.65 88888.00 2007-05-24 14:08:14.875 144 12270.73 81.40 55408.65 88888.00 2007-05-24 14:08:15.000 144 12270.70 81.35 55408.68 88888.00 2007-05-24 14:08:15.125 144 12270.73 81.30 55408.68 88888.00 2007-05-24 14:08:15.250 144 12270.67 81.30 55408.68 88888.00 2007-05-24 14:08:15.375 144 12270.60 81.28 55408.68 88888.00 2007-05-24 14:08:15.500 144 12270.52 81.20 55408.65 88888.00 2007-05-24 14:08:15.625 144 12270.52 81.17 55408.65 88888.00 2007-05-24 14:08:15.750 144 12270.55 81.20 55408.70 88888.00 2007-05-24 14:08:15.875 144 12270.55 81.17 55408.72 88888.00 2007-05-24 14:08:16.000 144 12270.52 81.20 55408.72 88888.00 2007-05-24 14:08:16.125 144 12270.48 81.20 55408.72 88888.00 2007-05-24 14:08:16.250 144 12270.45 81.17 55408.75 88888.00 2007-05-24 14:08:16.375 144 12270.38 81.12 55408.78 88888.00 2007-05-24 14:08:16.500 144 12270.33 81.08 55408.78 88888.00 2007-05-24 14:08:16.625 144 12270.35 81.05 55408.78 88888.00 2007-05-24 14:08:16.750 144 12270.30 81.08 55408.80 88888.00 2007-05-24 14:08:16.875 144 12270.27 81.05 55408.82 88888.00 2007-05-24 14:08:17.000 144 12270.23 81.08 55408.82 88888.00 2007-05-24 14:08:17.125 144 12270.23 81.05 55408.82 88888.00 2007-05-24 14:08:17.250 144 12270.23 81.00 55408.88 88888.00 2007-05-24 14:08:17.375 144 12270.20 81.00 55408.85 88888.00 2007-05-24 14:08:17.500 144 12270.17 80.97 55408.88 88888.00 2007-05-24 14:08:17.625 144 12270.20 81.00 55408.88 88888.00 2007-05-24 14:08:17.750 144 12270.23 80.97 55408.85 88888.00 2007-05-24 14:08:17.875 144 12270.27 80.97 55408.88 88888.00 2007-05-24 14:08:18.000 144 12270.25 80.95 55408.90 88888.00 2007-05-24 14:08:18.125 144 12270.15 80.95 55408.93 88888.00 2007-05-24 14:08:18.250 144 12270.08 80.95 55408.90 88888.00 2007-05-24 14:08:18.375 144 12270.02 80.92 55408.88 88888.00 2007-05-24 14:08:18.500 144 12270.00 80.92 55408.88 88888.00 2007-05-24 14:08:18.625 144 12270.02 80.95 55408.93 88888.00 2007-05-24 14:08:18.750 144 12270.08 80.97 55408.93 88888.00 2007-05-24 14:08:18.875 144 12270.10 80.97 55408.93 88888.00 2007-05-24 14:08:19.000 144 12270.12 81.00 55408.93 88888.00 2007-05-24 14:08:19.125 144 12270.10 81.03 55408.93 88888.00 2007-05-24 14:08:19.250 144 12270.08 81.05 55408.93 88888.00 2007-05-24 14:08:19.375 144 12270.08 81.10 55408.95 88888.00 2007-05-24 14:08:19.500 144 12270.05 81.08 55408.97 88888.00 2007-05-24 14:08:19.625 144 12270.02 81.12 55409.00 88888.00 2007-05-24 14:08:19.750 144 12270.08 81.10 55409.00 88888.00 2007-05-24 14:08:19.875 144 12270.12 81.10 55409.03 88888.00 2007-05-24 14:08:20.000 144 12270.15 81.17 55409.05 88888.00 2007-05-24 14:08:20.125 144 12270.15 81.15 55409.05 88888.00 2007-05-24 14:08:20.250 144 12270.17 81.12 55409.03 88888.00 2007-05-24 14:08:20.375 144 12270.23 81.12 55409.05 88888.00 2007-05-24 14:08:20.500 144 12270.20 81.10 55409.03 88888.00 2007-05-24 14:08:20.625 144 12270.12 81.17 55409.00 88888.00 2007-05-24 14:08:20.750 144 12270.08 81.12 55409.03 88888.00 2007-05-24 14:08:20.875 144 12270.15 81.12 55409.03 88888.00 2007-05-24 14:08:21.000 144 12270.20 81.17 55409.00 88888.00 2007-05-24 14:08:21.125 144 12270.17 81.17 55409.00 88888.00 2007-05-24 14:08:21.250 144 12270.10 81.20 55409.00 88888.00 2007-05-24 14:08:21.375 144 12270.15 81.28 55409.03 88888.00 2007-05-24 14:08:21.500 144 12270.12 81.30 55409.00 88888.00 2007-05-24 14:08:21.625 144 12270.12 81.28 55408.97 88888.00 2007-05-24 14:08:21.750 144 12270.15 81.33 55409.00 88888.00 2007-05-24 14:08:21.875 144 12270.17 81.33 55409.00 88888.00 2007-05-24 14:08:22.000 144 12270.20 81.28 55408.97 88888.00 2007-05-24 14:08:22.125 144 12270.35 81.33 55408.95 88888.00 2007-05-24 14:08:22.250 144 12270.33 81.33 55408.95 88888.00 2007-05-24 14:08:22.375 144 12270.33 81.38 55408.93 88888.00 2007-05-24 14:08:22.500 144 12270.42 81.50 55408.95 88888.00 2007-05-24 14:08:22.625 144 12270.45 81.55 55408.93 88888.00 2007-05-24 14:08:22.750 144 12270.35 81.47 55408.93 88888.00 2007-05-24 14:08:22.875 144 12270.35 81.53 55408.95 88888.00 2007-05-24 14:08:23.000 144 12270.42 81.55 55408.95 88888.00 2007-05-24 14:08:23.125 144 12270.42 81.55 55408.97 88888.00 2007-05-24 14:08:23.250 144 12270.38 81.55 55408.93 88888.00 2007-05-24 14:08:23.375 144 12270.38 81.55 55408.90 88888.00 2007-05-24 14:08:23.500 144 12270.42 81.55 55408.90 88888.00 2007-05-24 14:08:23.625 144 12270.38 81.58 55408.93 88888.00 2007-05-24 14:08:23.750 144 12270.35 81.60 55408.93 88888.00 2007-05-24 14:08:23.875 144 12270.35 81.62 55408.90 88888.00 2007-05-24 14:08:24.000 144 12270.30 81.55 55408.88 88888.00 2007-05-24 14:08:24.125 144 12270.42 81.67 55408.90 88888.00 2007-05-24 14:08:24.250 144 12270.40 81.65 55408.93 88888.00 2007-05-24 14:08:24.375 144 12270.40 81.67 55408.95 88888.00 2007-05-24 14:08:24.500 144 12270.40 81.67 55408.93 88888.00 2007-05-24 14:08:24.625 144 12270.23 81.60 55408.88 88888.00 2007-05-24 14:08:24.750 144 12270.20 81.60 55408.90 88888.00 2007-05-24 14:08:24.875 144 12270.30 81.65 55408.93 88888.00 2007-05-24 14:08:25.000 144 12270.33 81.70 55408.90 88888.00 2007-05-24 14:08:25.125 144 12270.30 81.67 55408.88 88888.00 2007-05-24 14:08:25.250 144 12270.25 81.62 55408.85 88888.00 2007-05-24 14:08:25.375 144 12270.27 81.62 55408.88 88888.00 2007-05-24 14:08:25.500 144 12270.35 81.65 55408.88 88888.00 2007-05-24 14:08:25.625 144 12270.40 81.67 55408.88 88888.00 2007-05-24 14:08:25.750 144 12270.38 81.67 55408.85 88888.00 2007-05-24 14:08:25.875 144 12270.33 81.65 55408.82 88888.00 2007-05-24 14:08:26.000 144 12270.35 81.65 55408.88 88888.00 2007-05-24 14:08:26.125 144 12270.42 81.67 55408.88 88888.00 2007-05-24 14:08:26.250 144 12270.48 81.67 55408.90 88888.00 2007-05-24 14:08:26.375 144 12270.50 81.65 55408.85 88888.00 2007-05-24 14:08:26.500 144 12270.58 81.62 55408.80 88888.00 2007-05-24 14:08:26.625 144 12270.65 81.62 55408.80 88888.00 2007-05-24 14:08:26.750 144 12270.70 81.65 55408.80 88888.00 2007-05-24 14:08:26.875 144 12270.65 81.67 55408.80 88888.00 2007-05-24 14:08:27.000 144 12270.65 81.67 55408.85 88888.00 2007-05-24 14:08:27.125 144 12270.70 81.67 55408.85 88888.00 2007-05-24 14:08:27.250 144 12270.73 81.72 55408.85 88888.00 2007-05-24 14:08:27.375 144 12270.75 81.70 55408.82 88888.00 2007-05-24 14:08:27.500 144 12270.75 81.70 55408.82 88888.00 2007-05-24 14:08:27.625 144 12270.83 81.67 55408.82 88888.00 2007-05-24 14:08:27.750 144 12270.88 81.70 55408.82 88888.00 2007-05-24 14:08:27.875 144 12270.88 81.72 55408.82 88888.00 2007-05-24 14:08:28.000 144 12270.90 81.75 55408.82 88888.00 2007-05-24 14:08:28.125 144 12270.92 81.75 55408.82 88888.00 2007-05-24 14:08:28.250 144 12270.98 81.75 55408.82 88888.00 2007-05-24 14:08:28.375 144 12271.00 81.83 55408.82 88888.00 2007-05-24 14:08:28.500 144 12270.95 81.83 55408.80 88888.00 2007-05-24 14:08:28.625 144 12270.92 81.85 55408.85 88888.00 2007-05-24 14:08:28.750 144 12270.90 81.72 55408.78 88888.00 2007-05-24 14:08:28.875 144 12270.92 81.72 55408.75 88888.00 2007-05-24 14:08:29.000 144 12270.98 81.85 55408.78 88888.00 2007-05-24 14:08:29.125 144 12270.95 81.92 55408.80 88888.00 2007-05-24 14:08:29.250 144 12270.98 81.97 55408.80 88888.00 2007-05-24 14:08:29.375 144 12271.08 82.05 55408.82 88888.00 2007-05-24 14:08:29.500 144 12271.05 82.00 55408.80 88888.00 2007-05-24 14:08:29.625 144 12270.98 82.03 55408.78 88888.00 2007-05-24 14:08:29.750 144 12270.95 82.05 55408.78 88888.00 2007-05-24 14:08:29.875 144 12270.95 82.12 55408.80 88888.00 2007-05-24 14:08:30.000 144 12270.95 82.17 55408.78 88888.00 2007-05-24 14:08:30.125 144 12270.92 82.20 55408.78 88888.00 2007-05-24 14:08:30.250 144 12270.90 82.15 55408.75 88888.00 2007-05-24 14:08:30.375 144 12270.90 82.20 55408.78 88888.00 2007-05-24 14:08:30.500 144 12270.95 82.22 55408.75 88888.00 2007-05-24 14:08:30.625 144 12271.00 82.22 55408.75 88888.00 2007-05-24 14:08:30.750 144 12271.02 82.22 55408.75 88888.00 2007-05-24 14:08:30.875 144 12270.98 82.25 55408.78 88888.00 2007-05-24 14:08:31.000 144 12271.02 82.30 55408.78 88888.00 2007-05-24 14:08:31.125 144 12271.00 82.25 55408.75 88888.00 2007-05-24 14:08:31.250 144 12270.98 82.15 55408.78 88888.00 2007-05-24 14:08:31.375 144 12271.00 82.15 55408.75 88888.00 2007-05-24 14:08:31.500 144 12271.00 82.22 55408.78 88888.00 2007-05-24 14:08:31.625 144 12270.98 82.20 55408.75 88888.00 2007-05-24 14:08:31.750 144 12270.95 82.12 55408.72 88888.00 2007-05-24 14:08:31.875 144 12270.98 82.08 55408.78 88888.00 2007-05-24 14:08:32.000 144 12271.00 82.10 55408.78 88888.00 2007-05-24 14:08:32.125 144 12271.05 82.17 55408.80 88888.00 2007-05-24 14:08:32.250 144 12271.00 82.17 55408.78 88888.00 2007-05-24 14:08:32.375 144 12270.95 82.08 55408.75 88888.00 2007-05-24 14:08:32.500 144 12270.95 82.03 55408.78 88888.00 2007-05-24 14:08:32.625 144 12270.95 81.97 55408.80 88888.00 2007-05-24 14:08:32.750 144 12271.00 81.97 55408.78 88888.00 2007-05-24 14:08:32.875 144 12270.98 81.95 55408.82 88888.00 2007-05-24 14:08:33.000 144 12270.95 81.92 55408.82 88888.00 2007-05-24 14:08:33.125 144 12270.92 81.90 55408.80 88888.00 2007-05-24 14:08:33.250 144 12270.92 81.90 55408.80 88888.00 2007-05-24 14:08:33.375 144 12270.98 81.92 55408.78 88888.00 2007-05-24 14:08:33.500 144 12271.00 81.90 55408.78 88888.00 2007-05-24 14:08:33.625 144 12271.05 81.90 55408.82 88888.00 2007-05-24 14:08:33.750 144 12271.00 81.88 55408.82 88888.00 2007-05-24 14:08:33.875 144 12271.02 81.92 55408.80 88888.00 2007-05-24 14:08:34.000 144 12270.98 81.90 55408.82 88888.00 2007-05-24 14:08:34.125 144 12271.02 81.95 55408.80 88888.00 2007-05-24 14:08:34.250 144 12271.00 81.95 55408.82 88888.00 2007-05-24 14:08:34.375 144 12271.00 81.97 55408.82 88888.00 2007-05-24 14:08:34.500 144 12271.05 81.95 55408.85 88888.00 2007-05-24 14:08:34.625 144 12271.08 81.88 55408.82 88888.00 2007-05-24 14:08:34.750 144 12271.02 81.90 55408.82 88888.00 2007-05-24 14:08:34.875 144 12270.98 81.88 55408.80 88888.00 2007-05-24 14:08:35.000 144 12270.92 81.88 55408.80 88888.00 2007-05-24 14:08:35.125 144 12270.98 81.88 55408.82 88888.00 2007-05-24 14:08:35.250 144 12270.95 81.80 55408.80 88888.00 2007-05-24 14:08:35.375 144 12270.85 81.75 55408.80 88888.00 2007-05-24 14:08:35.500 144 12270.90 81.78 55408.85 88888.00 2007-05-24 14:08:35.625 144 12270.95 81.80 55408.85 88888.00 2007-05-24 14:08:35.750 144 12270.95 81.78 55408.85 88888.00 2007-05-24 14:08:35.875 144 12270.92 81.75 55408.85 88888.00 2007-05-24 14:08:36.000 144 12271.02 81.75 55408.82 88888.00 2007-05-24 14:08:36.125 144 12271.00 81.75 55408.90 88888.00 2007-05-24 14:08:36.250 144 12270.90 81.72 55408.90 88888.00 2007-05-24 14:08:36.375 144 12270.85 81.65 55408.90 88888.00 2007-05-24 14:08:36.500 144 12270.85 81.60 55408.88 88888.00 2007-05-24 14:08:36.625 144 12270.95 81.60 55408.88 88888.00 2007-05-24 14:08:36.750 144 12270.98 81.60 55408.93 88888.00 2007-05-24 14:08:36.875 144 12270.95 81.60 55408.93 88888.00 2007-05-24 14:08:37.000 144 12270.92 81.53 55408.88 88888.00 2007-05-24 14:08:37.125 144 12270.98 81.53 55408.90 88888.00 2007-05-24 14:08:37.250 144 12270.98 81.53 55408.93 88888.00 2007-05-24 14:08:37.375 144 12271.00 81.58 55408.95 88888.00 2007-05-24 14:08:37.500 144 12271.00 81.53 55408.95 88888.00 2007-05-24 14:08:37.625 144 12271.00 81.53 55408.97 88888.00 2007-05-24 14:08:37.750 144 12270.95 81.55 55408.97 88888.00 2007-05-24 14:08:37.875 144 12270.98 81.58 55408.95 88888.00 2007-05-24 14:08:38.000 144 12271.02 81.53 55408.95 88888.00 2007-05-24 14:08:38.125 144 12270.95 81.50 55408.93 88888.00 2007-05-24 14:08:38.250 144 12270.90 81.50 55408.93 88888.00 2007-05-24 14:08:38.375 144 12270.92 81.53 55408.93 88888.00 2007-05-24 14:08:38.500 144 12270.92 81.50 55408.97 88888.00 2007-05-24 14:08:38.625 144 12270.95 81.58 55409.00 88888.00 2007-05-24 14:08:38.750 144 12271.02 81.62 55409.05 88888.00 2007-05-24 14:08:38.875 144 12270.95 81.55 55409.05 88888.00 2007-05-24 14:08:39.000 144 12270.95 81.50 55409.03 88888.00 2007-05-24 14:08:39.125 144 12270.90 81.50 55409.05 88888.00 2007-05-24 14:08:39.250 144 12270.83 81.50 55409.05 88888.00 2007-05-24 14:08:39.375 144 12270.83 81.42 55409.05 88888.00 2007-05-24 14:08:39.500 144 12270.83 81.42 55409.05 88888.00 2007-05-24 14:08:39.625 144 12270.90 81.42 55409.07 88888.00 2007-05-24 14:08:39.750 144 12270.88 81.40 55409.07 88888.00 2007-05-24 14:08:39.875 144 12270.85 81.38 55409.10 88888.00 2007-05-24 14:08:40.000 144 12270.95 81.35 55409.15 88888.00 2007-05-24 14:08:40.125 144 12271.02 81.38 55409.20 88888.00 2007-05-24 14:08:40.250 144 12270.90 81.28 55409.15 88888.00 2007-05-24 14:08:40.375 144 12270.92 81.25 55409.18 88888.00 2007-05-24 14:08:40.500 144 12270.90 81.22 55409.12 88888.00 2007-05-24 14:08:40.625 144 12270.88 81.17 55409.15 88888.00 2007-05-24 14:08:40.750 144 12270.90 81.15 55409.12 88888.00 2007-05-24 14:08:40.875 144 12270.90 81.15 55409.18 88888.00 2007-05-24 14:08:41.000 144 12271.00 81.17 55409.20 88888.00 2007-05-24 14:08:41.125 144 12271.00 81.17 55409.20 88888.00 2007-05-24 14:08:41.250 144 12270.98 81.15 55409.22 88888.00 2007-05-24 14:08:41.375 144 12271.05 81.15 55409.22 88888.00 2007-05-24 14:08:41.500 144 12271.08 81.12 55409.25 88888.00 2007-05-24 14:08:41.625 144 12271.15 81.10 55409.28 88888.00 2007-05-24 14:08:41.750 144 12271.17 81.10 55409.22 88888.00 2007-05-24 14:08:41.875 144 12271.12 81.10 55409.22 88888.00 2007-05-24 14:08:42.000 144 12271.15 81.10 55409.22 88888.00 2007-05-24 14:08:42.125 144 12271.17 81.10 55409.28 88888.00 2007-05-24 14:08:42.250 144 12271.17 81.10 55409.30 88888.00 2007-05-24 14:08:42.375 144 12271.20 81.12 55409.30 88888.00 2007-05-24 14:08:42.500 144 12271.23 81.22 55409.25 88888.00 2007-05-24 14:08:42.625 144 12271.17 81.25 55409.25 88888.00 2007-05-24 14:08:42.750 144 12271.15 81.25 55409.25 88888.00 2007-05-24 14:08:42.875 144 12271.12 81.28 55409.28 88888.00 2007-05-24 14:08:43.000 144 12271.17 81.33 55409.28 88888.00 2007-05-24 14:08:43.125 144 12271.20 81.35 55409.28 88888.00 2007-05-24 14:08:43.250 144 12271.17 81.38 55409.28 88888.00 2007-05-24 14:08:43.375 144 12271.12 81.40 55409.28 88888.00 2007-05-24 14:08:43.500 144 12271.12 81.42 55409.28 88888.00 2007-05-24 14:08:43.625 144 12271.08 81.53 55409.32 88888.00 2007-05-24 14:08:43.750 144 12271.00 81.50 55409.30 88888.00 2007-05-24 14:08:43.875 144 12270.98 81.47 55409.30 88888.00 2007-05-24 14:08:44.000 144 12271.00 81.55 55409.28 88888.00 2007-05-24 14:08:44.125 144 12271.08 81.60 55409.30 88888.00 2007-05-24 14:08:44.250 144 12271.05 81.55 55409.30 88888.00 2007-05-24 14:08:44.375 144 12271.02 81.55 55409.30 88888.00 2007-05-24 14:08:44.500 144 12270.92 81.58 55409.30 88888.00 2007-05-24 14:08:44.625 144 12270.90 81.62 55409.30 88888.00 2007-05-24 14:08:44.750 144 12270.90 81.62 55409.30 88888.00 2007-05-24 14:08:44.875 144 12270.83 81.47 55409.25 88888.00 2007-05-24 14:08:45.000 144 12270.80 81.55 55409.28 88888.00 2007-05-24 14:08:45.125 144 12270.83 81.60 55409.32 88888.00 2007-05-24 14:08:45.250 144 12270.88 81.62 55409.35 88888.00 2007-05-24 14:08:45.375 144 12270.80 81.65 55409.32 88888.00 2007-05-24 14:08:45.500 144 12270.67 81.65 55409.30 88888.00 2007-05-24 14:08:45.625 144 12270.65 81.67 55409.30 88888.00 2007-05-24 14:08:45.750 144 12270.70 81.65 55409.35 88888.00 2007-05-24 14:08:45.875 144 12270.65 81.65 55409.38 88888.00 2007-05-24 14:08:46.000 144 12270.65 81.67 55409.38 88888.00 2007-05-24 14:08:46.125 144 12270.55 81.65 55409.35 88888.00 2007-05-24 14:08:46.250 144 12270.55 81.62 55409.40 88888.00 2007-05-24 14:08:46.375 144 12270.62 81.70 55409.43 88888.00 2007-05-24 14:08:46.500 144 12270.55 81.65 55409.40 88888.00 2007-05-24 14:08:46.625 144 12270.52 81.60 55409.35 88888.00 2007-05-24 14:08:46.750 144 12270.50 81.58 55409.38 88888.00 2007-05-24 14:08:46.875 144 12270.50 81.58 55409.40 88888.00 2007-05-24 14:08:47.000 144 12270.50 81.55 55409.38 88888.00 2007-05-24 14:08:47.125 144 12270.52 81.53 55409.40 88888.00 2007-05-24 14:08:47.250 144 12270.48 81.50 55409.43 88888.00 2007-05-24 14:08:47.375 144 12270.42 81.45 55409.40 88888.00 2007-05-24 14:08:47.500 144 12270.35 81.38 55409.40 88888.00 2007-05-24 14:08:47.625 144 12270.40 81.35 55409.40 88888.00 2007-05-24 14:08:47.750 144 12270.42 81.25 55409.40 88888.00 2007-05-24 14:08:47.875 144 12270.40 81.30 55409.40 88888.00 2007-05-24 14:08:48.000 144 12270.42 81.33 55409.45 88888.00 2007-05-24 14:08:48.125 144 12270.40 81.22 55409.43 88888.00 2007-05-24 14:08:48.250 144 12270.45 81.15 55409.45 88888.00 2007-05-24 14:08:48.375 144 12270.48 81.20 55409.50 88888.00 2007-05-24 14:08:48.500 144 12270.48 81.20 55409.55 88888.00 2007-05-24 14:08:48.625 144 12270.42 81.12 55409.53 88888.00 2007-05-24 14:08:48.750 144 12270.40 81.03 55409.50 88888.00 2007-05-24 14:08:48.875 144 12270.42 81.00 55409.47 88888.00 2007-05-24 14:08:49.000 144 12270.52 81.00 55409.53 88888.00 2007-05-24 14:08:49.125 144 12270.55 80.95 55409.57 88888.00 2007-05-24 14:08:49.250 144 12270.50 80.97 55409.57 88888.00 2007-05-24 14:08:49.375 144 12270.42 80.95 55409.57 88888.00 2007-05-24 14:08:49.500 144 12270.42 80.97 55409.55 88888.00 2007-05-24 14:08:49.625 144 12270.45 80.92 55409.55 88888.00 2007-05-24 14:08:49.750 144 12270.50 80.92 55409.55 88888.00 2007-05-24 14:08:49.875 144 12270.45 80.88 55409.57 88888.00 2007-05-24 14:08:50.000 144 12270.40 80.92 55409.57 88888.00 2007-05-24 14:08:50.125 144 12270.40 80.95 55409.55 88888.00 2007-05-24 14:08:50.250 144 12270.40 80.88 55409.60 88888.00 2007-05-24 14:08:50.375 144 12270.38 80.88 55409.62 88888.00 2007-05-24 14:08:50.500 144 12270.42 80.92 55409.62 88888.00 2007-05-24 14:08:50.625 144 12270.48 80.85 55409.60 88888.00 2007-05-24 14:08:50.750 144 12270.42 80.83 55409.57 88888.00 2007-05-24 14:08:50.875 144 12270.40 80.83 55409.60 88888.00 2007-05-24 14:08:51.000 144 12270.48 80.83 55409.65 88888.00 2007-05-24 14:08:51.125 144 12270.48 80.83 55409.68 88888.00 2007-05-24 14:08:51.250 144 12270.42 80.85 55409.65 88888.00 2007-05-24 14:08:51.375 144 12270.42 80.83 55409.62 88888.00 2007-05-24 14:08:51.500 144 12270.45 80.85 55409.68 88888.00 2007-05-24 14:08:51.625 144 12270.52 80.90 55409.70 88888.00 2007-05-24 14:08:51.750 144 12270.52 80.90 55409.70 88888.00 2007-05-24 14:08:51.875 144 12270.50 80.92 55409.72 88888.00 2007-05-24 14:08:52.000 144 12270.40 80.92 55409.72 88888.00 2007-05-24 14:08:52.125 144 12270.38 80.85 55409.70 88888.00 2007-05-24 14:08:52.250 144 12270.40 80.88 55409.68 88888.00 2007-05-24 14:08:52.375 144 12270.45 80.90 55409.72 88888.00 2007-05-24 14:08:52.500 144 12270.40 80.90 55409.72 88888.00 2007-05-24 14:08:52.625 144 12270.40 80.92 55409.75 88888.00 2007-05-24 14:08:52.750 144 12270.38 80.95 55409.72 88888.00 2007-05-24 14:08:52.875 144 12270.38 81.03 55409.75 88888.00 2007-05-24 14:08:53.000 144 12270.42 81.08 55409.80 88888.00 2007-05-24 14:08:53.125 144 12270.45 81.05 55409.80 88888.00 2007-05-24 14:08:53.250 144 12270.33 81.03 55409.78 88888.00 2007-05-24 14:08:53.375 144 12270.27 81.05 55409.78 88888.00 2007-05-24 14:08:53.500 144 12270.27 81.08 55409.78 88888.00 2007-05-24 14:08:53.625 144 12270.38 81.12 55409.78 88888.00 2007-05-24 14:08:53.750 144 12270.45 81.22 55409.80 88888.00 2007-05-24 14:08:53.875 144 12270.42 81.28 55409.80 88888.00 2007-05-24 14:08:54.000 144 12270.38 81.25 55409.78 88888.00 2007-05-24 14:08:54.125 144 12270.38 81.30 55409.82 88888.00 2007-05-24 14:08:54.250 144 12270.40 81.35 55409.82 88888.00 2007-05-24 14:08:54.375 144 12270.45 81.38 55409.82 88888.00 2007-05-24 14:08:54.500 144 12270.45 81.33 55409.82 88888.00 2007-05-24 14:08:54.625 144 12270.50 81.28 55409.80 88888.00 2007-05-24 14:08:54.750 144 12270.52 81.33 55409.80 88888.00 2007-05-24 14:08:54.875 144 12270.52 81.35 55409.78 88888.00 2007-05-24 14:08:55.000 144 12270.58 81.38 55409.80 88888.00 2007-05-24 14:08:55.125 144 12270.70 81.42 55409.80 88888.00 2007-05-24 14:08:55.250 144 12270.75 81.45 55409.80 88888.00 2007-05-24 14:08:55.375 144 12270.67 81.40 55409.78 88888.00 2007-05-24 14:08:55.500 144 12270.62 81.35 55409.72 88888.00 2007-05-24 14:08:55.625 144 12270.67 81.40 55409.75 88888.00 2007-05-24 14:08:55.750 144 12270.73 81.47 55409.78 88888.00 2007-05-24 14:08:55.875 144 12270.83 81.50 55409.78 88888.00 2007-05-24 14:08:56.000 144 12270.90 81.45 55409.80 88888.00 2007-05-24 14:08:56.125 144 12270.88 81.45 55409.75 88888.00 2007-05-24 14:08:56.250 144 12270.88 81.40 55409.72 88888.00 2007-05-24 14:08:56.375 144 12270.95 81.45 55409.72 88888.00 2007-05-24 14:08:56.500 144 12270.98 81.53 55409.78 88888.00 2007-05-24 14:08:56.625 144 12271.08 81.55 55409.80 88888.00 2007-05-24 14:08:56.750 144 12271.10 81.53 55409.78 88888.00 2007-05-24 14:08:56.875 144 12271.15 81.53 55409.75 88888.00 2007-05-24 14:08:57.000 144 12271.25 81.60 55409.78 88888.00 2007-05-24 14:08:57.125 144 12271.27 81.58 55409.75 88888.00 2007-05-24 14:08:57.250 144 12271.27 81.50 55409.72 88888.00 2007-05-24 14:08:57.375 144 12271.23 81.47 55409.70 88888.00 2007-05-24 14:08:57.500 144 12271.27 81.53 55409.72 88888.00 2007-05-24 14:08:57.625 144 12271.35 81.55 55409.72 88888.00 2007-05-24 14:08:57.750 144 12271.48 81.60 55409.72 88888.00 2007-05-24 14:08:57.875 144 12271.48 81.58 55409.75 88888.00 2007-05-24 14:08:58.000 144 12271.42 81.53 55409.72 88888.00 2007-05-24 14:08:58.125 144 12271.38 81.45 55409.70 88888.00 2007-05-24 14:08:58.250 144 12271.38 81.42 55409.72 88888.00 2007-05-24 14:08:58.375 144 12271.42 81.47 55409.75 88888.00 2007-05-24 14:08:58.500 144 12271.40 81.45 55409.75 88888.00 2007-05-24 14:08:58.625 144 12271.42 81.40 55409.78 88888.00 2007-05-24 14:08:58.750 144 12271.42 81.38 55409.78 88888.00 2007-05-24 14:08:58.875 144 12271.40 81.33 55409.72 88888.00 2007-05-24 14:08:59.000 144 12271.35 81.30 55409.70 88888.00 2007-05-24 14:08:59.125 144 12271.40 81.33 55409.72 88888.00 2007-05-24 14:08:59.250 144 12271.48 81.28 55409.72 88888.00 2007-05-24 14:08:59.375 144 12271.55 81.22 55409.70 88888.00 2007-05-24 14:08:59.500 144 12271.60 81.15 55409.68 88888.00 2007-05-24 14:08:59.625 144 12271.58 81.17 55409.68 88888.00 2007-05-24 14:08:59.750 144 12271.58 81.20 55409.70 88888.00 2007-05-24 14:08:59.875 144 12271.62 81.12 55409.70 88888.00 2007-05-24 14:09:00.000 144 12271.62 81.05 55409.70 88888.00 2007-05-24 14:09:00.125 144 12271.58 81.03 55409.70 88888.00 2007-05-24 14:09:00.250 144 12271.62 81.00 55409.65 88888.00 2007-05-24 14:09:00.375 144 12271.62 81.05 55409.68 88888.00 2007-05-24 14:09:00.500 144 12271.73 81.03 55409.68 88888.00 2007-05-24 14:09:00.625 144 12271.85 81.05 55409.70 88888.00 2007-05-24 14:09:00.750 144 12271.85 81.00 55409.68 88888.00 2007-05-24 14:09:00.875 144 12271.90 81.00 55409.70 88888.00 2007-05-24 14:09:01.000 144 12271.90 80.95 55409.65 88888.00 2007-05-24 14:09:01.125 144 12271.88 80.85 55409.62 88888.00 2007-05-24 14:09:01.250 144 12271.77 80.75 55409.65 88888.00 2007-05-24 14:09:01.375 144 12271.85 80.80 55409.68 88888.00 2007-05-24 14:09:01.500 144 12271.90 80.83 55409.70 88888.00 2007-05-24 14:09:01.625 144 12271.88 80.80 55409.68 88888.00 2007-05-24 14:09:01.750 144 12271.77 80.72 55409.68 88888.00 2007-05-24 14:09:01.875 144 12271.75 80.67 55409.70 88888.00 2007-05-24 14:09:02.000 144 12271.80 80.65 55409.70 88888.00 2007-05-24 14:09:02.125 144 12271.83 80.67 55409.70 88888.00 2007-05-24 14:09:02.250 144 12271.83 80.65 55409.70 88888.00 2007-05-24 14:09:02.375 144 12271.83 80.62 55409.70 88888.00 2007-05-24 14:09:02.500 144 12271.80 80.58 55409.70 88888.00 2007-05-24 14:09:02.625 144 12271.77 80.65 55409.68 88888.00 2007-05-24 14:09:02.750 144 12271.80 80.62 55409.70 88888.00 2007-05-24 14:09:02.875 144 12271.88 80.62 55409.68 88888.00 2007-05-24 14:09:03.000 144 12271.90 80.60 55409.68 88888.00 2007-05-24 14:09:03.125 144 12271.80 80.60 55409.70 88888.00 2007-05-24 14:09:03.250 144 12271.80 80.53 55409.70 88888.00 2007-05-24 14:09:03.375 144 12271.88 80.55 55409.68 88888.00 2007-05-24 14:09:03.500 144 12271.95 80.62 55409.70 88888.00 2007-05-24 14:09:03.625 144 12271.95 80.65 55409.72 88888.00 2007-05-24 14:09:03.750 144 12271.92 80.58 55409.70 88888.00 2007-05-24 14:09:03.875 144 12271.88 80.50 55409.68 88888.00 2007-05-24 14:09:04.000 144 12271.85 80.53 55409.65 88888.00 2007-05-24 14:09:04.125 144 12271.90 80.62 55409.68 88888.00 2007-05-24 14:09:04.250 144 12271.92 80.65 55409.70 88888.00 2007-05-24 14:09:04.375 144 12271.90 80.65 55409.68 88888.00 2007-05-24 14:09:04.500 144 12271.88 80.60 55409.62 88888.00 2007-05-24 14:09:04.625 144 12271.95 80.72 55409.68 88888.00 2007-05-24 14:09:04.750 144 12272.00 80.75 55409.68 88888.00 2007-05-24 14:09:04.875 144 12271.95 80.70 55409.62 88888.00 2007-05-24 14:09:05.000 144 12272.02 80.70 55409.57 88888.00 2007-05-24 14:09:05.125 144 12272.02 80.70 55409.57 88888.00 2007-05-24 14:09:05.250 144 12271.98 80.70 55409.60 88888.00 2007-05-24 14:09:05.375 144 12271.98 80.72 55409.60 88888.00 2007-05-24 14:09:05.500 144 12272.02 80.78 55409.62 88888.00 2007-05-24 14:09:05.625 144 12272.05 80.72 55409.60 88888.00 2007-05-24 14:09:05.750 144 12272.05 80.67 55409.57 88888.00 2007-05-24 14:09:05.875 144 12272.02 80.62 55409.55 88888.00 2007-05-24 14:09:06.000 144 12272.00 80.62 55409.55 88888.00 2007-05-24 14:09:06.125 144 12272.05 80.70 55409.57 88888.00 2007-05-24 14:09:06.250 144 12272.05 80.75 55409.60 88888.00 2007-05-24 14:09:06.375 144 12272.02 80.70 55409.57 88888.00 2007-05-24 14:09:06.500 144 12271.95 80.62 55409.53 88888.00 2007-05-24 14:09:06.625 144 12271.92 80.62 55409.53 88888.00 2007-05-24 14:09:06.750 144 12272.00 80.70 55409.57 88888.00 2007-05-24 14:09:06.875 144 12271.98 80.70 55409.57 88888.00 2007-05-24 14:09:07.000 144 12271.98 80.67 55409.55 88888.00 2007-05-24 14:09:07.125 144 12271.98 80.58 55409.57 88888.00 2007-05-24 14:09:07.250 144 12271.95 80.60 55409.53 88888.00 2007-05-24 14:09:07.375 144 12271.92 80.67 55409.53 88888.00 2007-05-24 14:09:07.500 144 12271.95 80.70 55409.50 88888.00 2007-05-24 14:09:07.625 144 12271.92 80.75 55409.53 88888.00 2007-05-24 14:09:07.750 144 12271.88 80.78 55409.55 88888.00 2007-05-24 14:09:07.875 144 12271.85 80.83 55409.57 88888.00 2007-05-24 14:09:08.000 144 12271.88 80.78 55409.57 88888.00 2007-05-24 14:09:08.125 144 12271.83 80.78 55409.55 88888.00 2007-05-24 14:09:08.250 144 12271.73 80.80 55409.53 88888.00 2007-05-24 14:09:08.375 144 12271.70 80.83 55409.53 88888.00 2007-05-24 14:09:08.500 144 12271.73 80.88 55409.55 88888.00 2007-05-24 14:09:08.625 144 12271.62 80.88 55409.55 88888.00 2007-05-24 14:09:08.750 144 12271.55 80.92 55409.55 88888.00 2007-05-24 14:09:08.875 144 12271.55 80.90 55409.50 88888.00 2007-05-24 14:09:09.000 144 12271.48 80.90 55409.50 88888.00 2007-05-24 14:09:09.125 144 12271.38 80.97 55409.55 88888.00 2007-05-24 14:09:09.250 144 12271.42 81.03 55409.55 88888.00 2007-05-24 14:09:09.375 144 12271.48 81.05 55409.55 88888.00 2007-05-24 14:09:09.500 144 12271.50 81.05 55409.53 88888.00 2007-05-24 14:09:09.625 144 12271.55 81.10 55409.50 88888.00 2007-05-24 14:09:09.750 144 12271.48 81.10 55409.50 88888.00 2007-05-24 14:09:09.875 144 12271.35 81.03 55409.43 88888.00 2007-05-24 14:09:10.000 144 12271.30 81.03 55409.40 88888.00 2007-05-24 14:09:10.125 144 12271.27 81.00 55409.38 88888.00 2007-05-24 14:09:10.250 144 12271.30 81.03 55409.38 88888.00 2007-05-24 14:09:10.375 144 12271.30 81.03 55409.38 88888.00 2007-05-24 14:09:10.500 144 12271.35 81.03 55409.40 88888.00 2007-05-24 14:09:10.625 144 12271.35 81.03 55409.45 88888.00 2007-05-24 14:09:10.750 144 12271.40 81.05 55409.43 88888.00 2007-05-24 14:09:10.875 144 12271.40 81.05 55409.43 88888.00 2007-05-24 14:09:11.000 144 12271.35 81.00 55409.40 88888.00 2007-05-24 14:09:11.125 144 12271.35 81.03 55409.40 88888.00 2007-05-24 14:09:11.250 144 12271.35 81.08 55409.45 88888.00 2007-05-24 14:09:11.375 144 12271.38 81.10 55409.45 88888.00 2007-05-24 14:09:11.500 144 12271.35 81.10 55409.45 88888.00 2007-05-24 14:09:11.625 144 12271.35 81.15 55409.40 88888.00 2007-05-24 14:09:11.750 144 12271.35 81.22 55409.40 88888.00 2007-05-24 14:09:11.875 144 12271.33 81.25 55409.43 88888.00 2007-05-24 14:09:12.000 144 12271.25 81.28 55409.43 88888.00 2007-05-24 14:09:12.125 144 12271.20 81.33 55409.43 88888.00 2007-05-24 14:09:12.250 144 12271.12 81.30 55409.43 88888.00 2007-05-24 14:09:12.375 144 12271.05 81.30 55409.38 88888.00 2007-05-24 14:09:12.500 144 12271.02 81.33 55409.38 88888.00 2007-05-24 14:09:12.625 144 12270.95 81.38 55409.38 88888.00 2007-05-24 14:09:12.750 144 12270.98 81.50 55409.43 88888.00 2007-05-24 14:09:12.875 144 12271.02 81.60 55409.45 88888.00 2007-05-24 14:09:13.000 144 12271.00 81.62 55409.43 88888.00 2007-05-24 14:09:13.125 144 12270.90 81.60 55409.40 88888.00 2007-05-24 14:09:13.250 144 12270.85 81.60 55409.47 88888.00 2007-05-24 14:09:13.375 144 12270.85 81.65 55409.47 88888.00 2007-05-24 14:09:13.500 144 12270.80 81.70 55409.47 88888.00 2007-05-24 14:09:13.625 144 12270.83 81.72 55409.45 88888.00 2007-05-24 14:09:13.750 144 12270.85 81.78 55409.47 88888.00 2007-05-24 14:09:13.875 144 12270.77 81.75 55409.45 88888.00 2007-05-24 14:09:14.000 144 12270.75 81.75 55409.45 88888.00 2007-05-24 14:09:14.125 144 12270.80 81.75 55409.45 88888.00 2007-05-24 14:09:14.250 144 12270.75 81.67 55409.45 88888.00 2007-05-24 14:09:14.375 144 12270.73 81.67 55409.47 88888.00 2007-05-24 14:09:14.500 144 12270.73 81.70 55409.50 88888.00 2007-05-24 14:09:14.625 144 12270.75 81.70 55409.47 88888.00 2007-05-24 14:09:14.750 144 12270.73 81.67 55409.47 88888.00 2007-05-24 14:09:14.875 144 12270.67 81.62 55409.47 88888.00 2007-05-24 14:09:15.000 144 12270.73 81.67 55409.47 88888.00 2007-05-24 14:09:15.125 144 12270.67 81.65 55409.45 88888.00 2007-05-24 14:09:15.250 144 12270.62 81.65 55409.43 88888.00 2007-05-24 14:09:15.375 144 12270.70 81.70 55409.40 88888.00 2007-05-24 14:09:15.500 144 12270.70 81.65 55409.40 88888.00 2007-05-24 14:09:15.625 144 12270.67 81.62 55409.45 88888.00 2007-05-24 14:09:15.750 144 12270.65 81.65 55409.47 88888.00 2007-05-24 14:09:15.875 144 12270.60 81.65 55409.50 88888.00 2007-05-24 14:09:16.000 144 12270.58 81.60 55409.50 88888.00 2007-05-24 14:09:16.125 144 12270.67 81.58 55409.47 88888.00 2007-05-24 14:09:16.250 144 12270.70 81.55 55409.50 88888.00 2007-05-24 14:09:16.375 144 12270.65 81.55 55409.45 88888.00 2007-05-24 14:09:16.500 144 12270.67 81.55 55409.47 88888.00 2007-05-24 14:09:16.625 144 12270.75 81.55 55409.50 88888.00 2007-05-24 14:09:16.750 144 12270.75 81.53 55409.50 88888.00 2007-05-24 14:09:16.875 144 12270.77 81.58 55409.50 88888.00 2007-05-24 14:09:17.000 144 12270.83 81.58 55409.47 88888.00 2007-05-24 14:09:17.125 144 12270.83 81.47 55409.43 88888.00 2007-05-24 14:09:17.250 144 12270.80 81.47 55409.43 88888.00 2007-05-24 14:09:17.375 144 12270.90 81.53 55409.43 88888.00 2007-05-24 14:09:17.500 144 12270.98 81.65 55409.43 88888.00 2007-05-24 14:09:17.625 144 12271.05 81.60 55409.38 88888.00 2007-05-24 14:09:17.750 144 12271.08 81.55 55409.38 88888.00 2007-05-24 14:09:17.875 144 12271.10 81.53 55409.38 88888.00 2007-05-24 14:09:18.000 144 12271.17 81.50 55409.40 88888.00 2007-05-24 14:09:18.125 144 12271.15 81.47 55409.38 88888.00 2007-05-24 14:09:18.250 144 12271.20 81.47 55409.38 88888.00 2007-05-24 14:09:18.375 144 12271.25 81.45 55409.38 88888.00 2007-05-24 14:09:18.500 144 12271.23 81.45 55409.35 88888.00 2007-05-24 14:09:18.625 144 12271.33 81.45 55409.35 88888.00 2007-05-24 14:09:18.750 144 12271.45 81.47 55409.35 88888.00 2007-05-24 14:09:18.875 144 12271.48 81.40 55409.32 88888.00 2007-05-24 14:09:19.000 144 12271.48 81.38 55409.28 88888.00 2007-05-24 14:09:19.125 144 12271.40 81.35 55409.32 88888.00 2007-05-24 14:09:19.250 144 12271.42 81.30 55409.32 88888.00 2007-05-24 14:09:19.375 144 12271.42 81.33 55409.35 88888.00 2007-05-24 14:09:19.500 144 12271.42 81.30 55409.35 88888.00 2007-05-24 14:09:19.625 144 12271.40 81.30 55409.38 88888.00 2007-05-24 14:09:19.750 144 12271.42 81.33 55409.35 88888.00 2007-05-24 14:09:19.875 144 12271.40 81.30 55409.38 88888.00 2007-05-24 14:09:20.000 144 12271.35 81.25 55409.32 88888.00 2007-05-24 14:09:20.125 144 12271.33 81.22 55409.35 88888.00 2007-05-24 14:09:20.250 144 12271.35 81.22 55409.35 88888.00 2007-05-24 14:09:20.375 144 12271.38 81.22 55409.35 88888.00 2007-05-24 14:09:20.500 144 12271.35 81.20 55409.35 88888.00 2007-05-24 14:09:20.625 144 12271.38 81.17 55409.35 88888.00 2007-05-24 14:09:20.750 144 12271.45 81.17 55409.38 88888.00 2007-05-24 14:09:20.875 144 12271.45 81.17 55409.40 88888.00 2007-05-24 14:09:21.000 144 12271.38 81.12 55409.38 88888.00 2007-05-24 14:09:21.125 144 12271.35 81.05 55409.40 88888.00 2007-05-24 14:09:21.250 144 12271.38 81.03 55409.43 88888.00 2007-05-24 14:09:21.375 144 12271.45 81.08 55409.43 88888.00 2007-05-24 14:09:21.500 144 12271.45 81.05 55409.35 88888.00 2007-05-24 14:09:21.625 144 12271.40 80.95 55409.38 88888.00 2007-05-24 14:09:21.750 144 12271.42 80.90 55409.35 88888.00 2007-05-24 14:09:21.875 144 12271.40 80.88 55409.38 88888.00 2007-05-24 14:09:22.000 144 12271.40 80.85 55409.38 88888.00 2007-05-24 14:09:22.125 144 12271.40 80.80 55409.40 88888.00 2007-05-24 14:09:22.250 144 12271.42 80.75 55409.38 88888.00 2007-05-24 14:09:22.375 144 12271.40 80.75 55409.38 88888.00 2007-05-24 14:09:22.500 144 12271.40 80.75 55409.38 88888.00 2007-05-24 14:09:22.625 144 12271.42 80.65 55409.35 88888.00 2007-05-24 14:09:22.750 144 12271.50 80.58 55409.38 88888.00 2007-05-24 14:09:22.875 144 12271.55 80.60 55409.38 88888.00 2007-05-24 14:09:23.000 144 12271.52 80.55 55409.35 88888.00 2007-05-24 14:09:23.125 144 12271.52 80.58 55409.40 88888.00 2007-05-24 14:09:23.250 144 12271.55 80.55 55409.40 88888.00 2007-05-24 14:09:23.375 144 12271.58 80.55 55409.35 88888.00 2007-05-24 14:09:23.500 144 12271.60 80.47 55409.32 88888.00 2007-05-24 14:09:23.625 144 12271.70 80.42 55409.30 88888.00 2007-05-24 14:09:23.750 144 12271.73 80.45 55409.28 88888.00 2007-05-24 14:09:23.875 144 12271.70 80.42 55409.32 88888.00 2007-05-24 14:09:24.000 144 12271.75 80.38 55409.28 88888.00 2007-05-24 14:09:24.125 144 12271.77 80.38 55409.28 88888.00 2007-05-24 14:09:24.250 144 12271.80 80.35 55409.28 88888.00 2007-05-24 14:09:24.375 144 12271.83 80.35 55409.25 88888.00 2007-05-24 14:09:24.500 144 12271.77 80.30 55409.25 88888.00 2007-05-24 14:09:24.625 144 12271.73 80.28 55409.25 88888.00 2007-05-24 14:09:24.750 144 12271.77 80.30 55409.25 88888.00 2007-05-24 14:09:24.875 144 12271.75 80.25 55409.20 88888.00 2007-05-24 14:09:25.000 144 12271.80 80.25 55409.25 88888.00 2007-05-24 14:09:25.125 144 12271.85 80.17 55409.25 88888.00 2007-05-24 14:09:25.250 144 12271.80 80.17 55409.28 88888.00 2007-05-24 14:09:25.375 144 12271.83 80.20 55409.30 88888.00 2007-05-24 14:09:25.500 144 12271.83 80.12 55409.25 88888.00 2007-05-24 14:09:25.625 144 12271.85 80.10 55409.22 88888.00 2007-05-24 14:09:25.750 144 12271.88 80.12 55409.25 88888.00 2007-05-24 14:09:25.875 144 12271.83 80.12 55409.25 88888.00 2007-05-24 14:09:26.000 144 12271.75 80.03 55409.22 88888.00 2007-05-24 14:09:26.125 144 12271.62 80.03 55409.22 88888.00 2007-05-24 14:09:26.250 144 12271.60 79.97 55409.20 88888.00 2007-05-24 14:09:26.375 144 12271.62 79.97 55409.18 88888.00 2007-05-24 14:09:26.500 144 12271.65 80.00 55409.20 88888.00 2007-05-24 14:09:26.625 144 12271.67 80.05 55409.22 88888.00 2007-05-24 14:09:26.750 144 12271.67 80.05 55409.22 88888.00 2007-05-24 14:09:26.875 144 12271.62 80.03 55409.20 88888.00 2007-05-24 14:09:27.000 144 12271.62 80.03 55409.20 88888.00 2007-05-24 14:09:27.125 144 12271.70 80.05 55409.22 88888.00 2007-05-24 14:09:27.250 144 12271.75 80.05 55409.18 88888.00 2007-05-24 14:09:27.375 144 12271.83 80.03 55409.12 88888.00 2007-05-24 14:09:27.500 144 12271.73 80.03 55409.15 88888.00 2007-05-24 14:09:27.625 144 12271.67 80.05 55409.15 88888.00 2007-05-24 14:09:27.750 144 12271.65 80.08 55409.12 88888.00 2007-05-24 14:09:27.875 144 12271.62 80.05 55409.10 88888.00 2007-05-24 14:09:28.000 144 12271.65 80.08 55409.12 88888.00 2007-05-24 14:09:28.125 144 12271.62 80.10 55409.10 88888.00 2007-05-24 14:09:28.250 144 12271.52 80.10 55409.10 88888.00 2007-05-24 14:09:28.375 144 12271.50 80.12 55409.10 88888.00 2007-05-24 14:09:28.500 144 12271.42 80.10 55409.10 88888.00 2007-05-24 14:09:28.625 144 12271.40 80.10 55409.12 88888.00 2007-05-24 14:09:28.750 144 12271.52 80.22 55409.18 88888.00 2007-05-24 14:09:28.875 144 12271.55 80.25 55409.18 88888.00 2007-05-24 14:09:29.000 144 12271.48 80.25 55409.12 88888.00 2007-05-24 14:09:29.125 144 12271.42 80.22 55409.12 88888.00 2007-05-24 14:09:29.250 144 12271.38 80.20 55409.10 88888.00 2007-05-24 14:09:29.375 144 12271.40 80.25 55409.10 88888.00 2007-05-24 14:09:29.500 144 12271.40 80.20 55409.10 88888.00 2007-05-24 14:09:29.625 144 12271.35 80.17 55409.12 88888.00 2007-05-24 14:09:29.750 144 12271.38 80.25 55409.15 88888.00 2007-05-24 14:09:29.875 144 12271.35 80.25 55409.15 88888.00 2007-05-24 14:09:30.000 144 12271.33 80.25 55409.18 88888.00 2007-05-24 14:09:30.125 144 12271.30 80.28 55409.18 88888.00 2007-05-24 14:09:30.250 144 12271.27 80.25 55409.12 88888.00 2007-05-24 14:09:30.375 144 12271.25 80.25 55409.15 88888.00 2007-05-24 14:09:30.500 144 12271.23 80.25 55409.15 88888.00 2007-05-24 14:09:30.625 144 12271.20 80.17 55409.18 88888.00 2007-05-24 14:09:30.750 144 12271.25 80.12 55409.18 88888.00 2007-05-24 14:09:30.875 144 12271.20 80.10 55409.18 88888.00 2007-05-24 14:09:31.000 144 12271.17 80.08 55409.18 88888.00 2007-05-24 14:09:31.125 144 12271.12 80.08 55409.18 88888.00 2007-05-24 14:09:31.250 144 12271.15 80.08 55409.22 88888.00 2007-05-24 14:09:31.375 144 12271.17 80.12 55409.20 88888.00 2007-05-24 14:09:31.500 144 12271.17 80.12 55409.20 88888.00 2007-05-24 14:09:31.625 144 12271.25 80.08 55409.22 88888.00 2007-05-24 14:09:31.750 144 12271.30 80.03 55409.20 88888.00 2007-05-24 14:09:31.875 144 12271.23 80.00 55409.18 88888.00 2007-05-24 14:09:32.000 144 12271.12 79.97 55409.22 88888.00 2007-05-24 14:09:32.125 144 12271.12 79.97 55409.25 88888.00 2007-05-24 14:09:32.250 144 12271.15 79.92 55409.28 88888.00 2007-05-24 14:09:32.375 144 12271.17 79.90 55409.25 88888.00 2007-05-24 14:09:32.500 144 12271.23 79.92 55409.20 88888.00 2007-05-24 14:09:32.625 144 12271.20 79.97 55409.18 88888.00 2007-05-24 14:09:32.750 144 12271.20 79.95 55409.20 88888.00 2007-05-24 14:09:32.875 144 12271.25 79.90 55409.20 88888.00 2007-05-24 14:09:33.000 144 12271.33 79.95 55409.22 88888.00 2007-05-24 14:09:33.125 144 12271.27 80.03 55409.22 88888.00 2007-05-24 14:09:33.250 144 12271.23 80.05 55409.25 88888.00 2007-05-24 14:09:33.375 144 12271.23 80.10 55409.25 88888.00 2007-05-24 14:09:33.500 144 12271.20 80.10 55409.22 88888.00 2007-05-24 14:09:33.625 144 12271.17 80.08 55409.22 88888.00 2007-05-24 14:09:33.750 144 12271.20 80.17 55409.28 88888.00 2007-05-24 14:09:33.875 144 12271.23 80.25 55409.28 88888.00 2007-05-24 14:09:34.000 144 12271.20 80.28 55409.22 88888.00 2007-05-24 14:09:34.125 144 12271.10 80.22 55409.20 88888.00 2007-05-24 14:09:34.250 144 12271.02 80.25 55409.25 88888.00 2007-05-24 14:09:34.375 144 12271.12 80.25 55409.25 88888.00 2007-05-24 14:09:34.500 144 12271.10 80.28 55409.22 88888.00 2007-05-24 14:09:34.625 144 12271.23 80.33 55409.22 88888.00 2007-05-24 14:09:34.750 144 12271.23 80.30 55409.20 88888.00 2007-05-24 14:09:34.875 144 12271.15 80.30 55409.18 88888.00 2007-05-24 14:09:35.000 144 12271.17 80.33 55409.18 88888.00 2007-05-24 14:09:35.125 144 12271.17 80.35 55409.22 88888.00 2007-05-24 14:09:35.250 144 12271.30 80.40 55409.22 88888.00 2007-05-24 14:09:35.375 144 12271.38 80.45 55409.22 88888.00 2007-05-24 14:09:35.500 144 12271.35 80.40 55409.20 88888.00 2007-05-24 14:09:35.625 144 12271.33 80.38 55409.20 88888.00 2007-05-24 14:09:35.750 144 12271.38 80.38 55409.22 88888.00 2007-05-24 14:09:35.875 144 12271.48 80.35 55409.22 88888.00 2007-05-24 14:09:36.000 144 12271.45 80.33 55409.22 88888.00 2007-05-24 14:09:36.125 144 12271.42 80.28 55409.20 88888.00 2007-05-24 14:09:36.250 144 12271.52 80.28 55409.22 88888.00 2007-05-24 14:09:36.375 144 12271.62 80.30 55409.25 88888.00 2007-05-24 14:09:36.500 144 12271.70 80.28 55409.22 88888.00 2007-05-24 14:09:36.625 144 12271.70 80.22 55409.22 88888.00 2007-05-24 14:09:36.750 144 12271.67 80.20 55409.22 88888.00 2007-05-24 14:09:36.875 144 12271.77 80.22 55409.28 88888.00 2007-05-24 14:09:37.000 144 12271.75 80.17 55409.25 88888.00 2007-05-24 14:09:37.125 144 12271.85 80.15 55409.25 88888.00 2007-05-24 14:09:37.250 144 12271.92 80.05 55409.25 88888.00 2007-05-24 14:09:37.375 144 12271.92 80.03 55409.25 88888.00 2007-05-24 14:09:37.500 144 12272.00 80.05 55409.28 88888.00 2007-05-24 14:09:37.625 144 12272.08 80.10 55409.25 88888.00 2007-05-24 14:09:37.750 144 12272.17 80.05 55409.25 88888.00 2007-05-24 14:09:37.875 144 12272.25 80.05 55409.25 88888.00 2007-05-24 14:09:38.000 144 12272.33 80.03 55409.25 88888.00 2007-05-24 14:09:38.125 144 12272.27 79.95 55409.20 88888.00 2007-05-24 14:09:38.250 144 12272.20 79.90 55409.20 88888.00 2007-05-24 14:09:38.375 144 12272.35 79.97 55409.25 88888.00 2007-05-24 14:09:38.500 144 12272.45 79.97 55409.25 88888.00 2007-05-24 14:09:38.625 144 12272.50 79.90 55409.20 88888.00 2007-05-24 14:09:38.750 144 12272.52 79.90 55409.18 88888.00 2007-05-24 14:09:38.875 144 12272.55 79.90 55409.18 88888.00 2007-05-24 14:09:39.000 144 12272.62 79.92 55409.18 88888.00 2007-05-24 14:09:39.125 144 12272.67 79.92 55409.22 88888.00 2007-05-24 14:09:39.250 144 12272.70 79.80 55409.18 88888.00 2007-05-24 14:09:39.375 144 12272.70 79.75 55409.15 88888.00 2007-05-24 14:09:39.500 144 12272.77 79.75 55409.10 88888.00 2007-05-24 14:09:39.625 144 12272.85 79.78 55409.12 88888.00 2007-05-24 14:09:39.750 144 12272.88 79.80 55409.15 88888.00 2007-05-24 14:09:39.875 144 12272.95 79.85 55409.18 88888.00 2007-05-24 14:09:40.000 144 12273.08 79.80 55409.12 88888.00 2007-05-24 14:09:40.125 144 12273.05 79.78 55409.12 88888.00 2007-05-24 14:09:40.250 144 12273.05 79.72 55409.15 88888.00 2007-05-24 14:09:40.375 144 12273.12 79.75 55409.18 88888.00 2007-05-24 14:09:40.500 144 12273.17 79.80 55409.15 88888.00 2007-05-24 14:09:40.625 144 12273.15 79.83 55409.10 88888.00 2007-05-24 14:09:40.750 144 12273.15 79.75 55409.12 88888.00 2007-05-24 14:09:40.875 144 12273.17 79.75 55409.15 88888.00 2007-05-24 14:09:41.000 144 12273.20 79.80 55409.12 88888.00 2007-05-24 14:09:41.125 144 12273.20 79.75 55409.15 88888.00 2007-05-24 14:09:41.250 144 12273.20 79.80 55409.12 88888.00 2007-05-24 14:09:41.375 144 12273.17 79.83 55409.10 88888.00 2007-05-24 14:09:41.500 144 12273.10 79.75 55409.05 88888.00 2007-05-24 14:09:41.625 144 12273.08 79.78 55409.05 88888.00 2007-05-24 14:09:41.750 144 12273.12 79.85 55409.07 88888.00 2007-05-24 14:09:41.875 144 12273.17 79.95 55409.12 88888.00 2007-05-24 14:09:42.000 144 12273.12 79.92 55409.12 88888.00 2007-05-24 14:09:42.125 144 12273.10 79.85 55409.07 88888.00 2007-05-24 14:09:42.250 144 12273.12 79.90 55409.05 88888.00 2007-05-24 14:09:42.375 144 12273.23 79.97 55409.07 88888.00 2007-05-24 14:09:42.500 144 12273.30 80.00 55409.07 88888.00 2007-05-24 14:09:42.625 144 12273.25 79.95 55409.05 88888.00 2007-05-24 14:09:42.750 144 12273.23 79.95 55409.05 88888.00 2007-05-24 14:09:42.875 144 12273.27 79.97 55409.05 88888.00 2007-05-24 14:09:43.000 144 12273.30 80.03 55409.05 88888.00 2007-05-24 14:09:43.125 144 12273.25 79.97 55409.00 88888.00 2007-05-24 14:09:43.250 144 12273.15 79.90 55409.00 88888.00 2007-05-24 14:09:43.375 144 12273.17 79.92 55409.00 88888.00 2007-05-24 14:09:43.500 144 12273.27 79.97 55409.03 88888.00 2007-05-24 14:09:43.625 144 12273.25 79.97 55409.00 88888.00 2007-05-24 14:09:43.750 144 12273.25 80.00 55409.00 88888.00 2007-05-24 14:09:43.875 144 12273.33 80.00 55409.00 88888.00 2007-05-24 14:09:44.000 144 12273.33 80.00 55408.97 88888.00 2007-05-24 14:09:44.125 144 12273.30 80.00 55408.97 88888.00 2007-05-24 14:09:44.250 144 12273.35 79.95 55409.00 88888.00 2007-05-24 14:09:44.375 144 12273.40 79.95 55408.97 88888.00 2007-05-24 14:09:44.500 144 12273.30 79.97 55409.00 88888.00 2007-05-24 14:09:44.625 144 12273.20 79.95 55409.03 88888.00 2007-05-24 14:09:44.750 144 12273.17 79.95 55408.97 88888.00 2007-05-24 14:09:44.875 144 12273.17 80.00 55409.00 88888.00 2007-05-24 14:09:45.000 144 12273.25 80.00 55409.00 88888.00 2007-05-24 14:09:45.125 144 12273.30 80.00 55408.97 88888.00 2007-05-24 14:09:45.250 144 12273.30 79.97 55408.97 88888.00 2007-05-24 14:09:45.375 144 12273.42 79.97 55409.00 88888.00 2007-05-24 14:09:45.500 144 12273.45 79.97 55409.00 88888.00 2007-05-24 14:09:45.625 144 12273.42 79.92 55408.97 88888.00 2007-05-24 14:09:45.750 144 12273.42 79.90 55409.00 88888.00 2007-05-24 14:09:45.875 144 12273.42 79.85 55408.97 88888.00 2007-05-24 14:09:46.000 144 12273.40 79.83 55408.95 88888.00 2007-05-24 14:09:46.125 144 12273.50 79.92 55408.95 88888.00 2007-05-24 14:09:46.250 144 12273.55 79.95 55408.95 88888.00 2007-05-24 14:09:46.375 144 12273.55 79.92 55408.95 88888.00 2007-05-24 14:09:46.500 144 12273.52 79.95 55408.90 88888.00 2007-05-24 14:09:46.625 144 12273.60 79.95 55408.93 88888.00 2007-05-24 14:09:46.750 144 12273.62 79.95 55408.93 88888.00 2007-05-24 14:09:46.875 144 12273.67 79.95 55408.90 88888.00 2007-05-24 14:09:47.000 144 12273.65 79.95 55408.88 88888.00 2007-05-24 14:09:47.125 144 12273.62 79.97 55408.85 88888.00 2007-05-24 14:09:47.250 144 12273.70 80.08 55408.90 88888.00 2007-05-24 14:09:47.375 144 12273.73 80.12 55408.90 88888.00 2007-05-24 14:09:47.500 144 12273.65 80.05 55408.80 88888.00 2007-05-24 14:09:47.625 144 12273.58 80.08 55408.82 88888.00 2007-05-24 14:09:47.750 144 12273.60 80.10 55408.85 88888.00 2007-05-24 14:09:47.875 144 12273.67 80.20 55408.88 88888.00 2007-05-24 14:09:48.000 144 12273.67 80.22 55408.88 88888.00 2007-05-24 14:09:48.125 144 12273.65 80.20 55408.88 88888.00 2007-05-24 14:09:48.250 144 12273.62 80.15 55408.85 88888.00 2007-05-24 14:09:48.375 144 12273.67 80.20 55408.85 88888.00 2007-05-24 14:09:48.500 144 12273.67 80.22 55408.88 88888.00 2007-05-24 14:09:48.625 144 12273.67 80.25 55408.88 88888.00 2007-05-24 14:09:48.750 144 12273.65 80.30 55408.88 88888.00 2007-05-24 14:09:48.875 144 12273.65 80.28 55408.88 88888.00 2007-05-24 14:09:49.000 144 12273.60 80.22 55408.82 88888.00 2007-05-24 14:09:49.125 144 12273.60 80.28 55408.90 88888.00 2007-05-24 14:09:49.250 144 12273.58 80.35 55408.93 88888.00 2007-05-24 14:09:49.375 144 12273.55 80.38 55408.85 88888.00 2007-05-24 14:09:49.500 144 12273.58 80.35 55408.90 88888.00 2007-05-24 14:09:49.625 144 12273.62 80.33 55408.90 88888.00 2007-05-24 14:09:49.750 144 12273.60 80.30 55408.90 88888.00 2007-05-24 14:09:49.875 144 12273.60 80.35 55408.90 88888.00 2007-05-24 14:09:50.000 144 12273.58 80.33 55408.88 88888.00 2007-05-24 14:09:50.125 144 12273.55 80.30 55408.90 88888.00 2007-05-24 14:09:50.250 144 12273.58 80.22 55408.88 88888.00 2007-05-24 14:09:50.375 144 12273.55 80.15 55408.88 88888.00 2007-05-24 14:09:50.500 144 12273.55 80.15 55408.90 88888.00 2007-05-24 14:09:50.625 144 12273.62 80.20 55408.93 88888.00 2007-05-24 14:09:50.750 144 12273.65 80.17 55408.90 88888.00 2007-05-24 14:09:50.875 144 12273.65 80.20 55408.95 88888.00 2007-05-24 14:09:51.000 144 12273.67 80.20 55408.95 88888.00 2007-05-24 14:09:51.125 144 12273.65 80.10 55408.95 88888.00 2007-05-24 14:09:51.250 144 12273.60 79.95 55408.97 88888.00 2007-05-24 14:09:51.375 144 12273.60 80.00 55408.97 88888.00 2007-05-24 14:09:51.500 144 12273.62 80.00 55409.03 88888.00 2007-05-24 14:09:51.625 144 12273.62 79.92 55409.05 88888.00 2007-05-24 14:09:51.750 144 12273.60 79.88 55409.00 88888.00 2007-05-24 14:09:51.875 144 12273.60 79.88 55409.05 88888.00 2007-05-24 14:09:52.000 144 12273.62 79.83 55409.05 88888.00 2007-05-24 14:09:52.125 144 12273.60 79.78 55409.05 88888.00 2007-05-24 14:09:52.250 144 12273.62 79.80 55409.05 88888.00 2007-05-24 14:09:52.375 144 12273.62 79.85 55409.10 88888.00 2007-05-24 14:09:52.500 144 12273.60 79.88 55409.15 88888.00 2007-05-24 14:09:52.625 144 12273.52 79.85 55409.18 88888.00 2007-05-24 14:09:52.750 144 12273.48 79.80 55409.18 88888.00 2007-05-24 14:09:52.875 144 12273.45 79.78 55409.15 88888.00 2007-05-24 14:09:53.000 144 12273.45 79.70 55409.18 88888.00 2007-05-24 14:09:53.125 144 12273.48 79.67 55409.18 88888.00 2007-05-24 14:09:53.250 144 12273.50 79.70 55409.20 88888.00 2007-05-24 14:09:53.375 144 12273.58 79.70 55409.18 88888.00 2007-05-24 14:09:53.500 144 12273.50 79.65 55409.15 88888.00 2007-05-24 14:09:53.625 144 12273.38 79.67 55409.18 88888.00 2007-05-24 14:09:53.750 144 12273.35 79.65 55409.18 88888.00 2007-05-24 14:09:53.875 144 12273.40 79.60 55409.18 88888.00 2007-05-24 14:09:54.000 144 12273.48 79.60 55409.18 88888.00 2007-05-24 14:09:54.125 144 12273.55 79.65 55409.20 88888.00 2007-05-24 14:09:54.250 144 12273.50 79.60 55409.20 88888.00 2007-05-24 14:09:54.375 144 12273.50 79.60 55409.18 88888.00 2007-05-24 14:09:54.500 144 12273.52 79.62 55409.20 88888.00 2007-05-24 14:09:54.625 144 12273.55 79.62 55409.22 88888.00 2007-05-24 14:09:54.750 144 12273.52 79.55 55409.20 88888.00 2007-05-24 14:09:54.875 144 12273.55 79.55 55409.20 88888.00 2007-05-24 14:09:55.000 144 12273.58 79.55 55409.18 88888.00 2007-05-24 14:09:55.125 144 12273.65 79.58 55409.18 88888.00 2007-05-24 14:09:55.250 144 12273.75 79.65 55409.22 88888.00 2007-05-24 14:09:55.375 144 12273.70 79.67 55409.22 88888.00 2007-05-24 14:09:55.500 144 12273.65 79.70 55409.22 88888.00 2007-05-24 14:09:55.625 144 12273.65 79.78 55409.25 88888.00 2007-05-24 14:09:55.750 144 12273.73 79.75 55409.25 88888.00 2007-05-24 14:09:55.875 144 12273.75 79.72 55409.22 88888.00 2007-05-24 14:09:56.000 144 12273.83 79.83 55409.28 88888.00 2007-05-24 14:09:56.125 144 12273.95 79.97 55409.30 88888.00 2007-05-24 14:09:56.250 144 12273.88 80.00 55409.28 88888.00 2007-05-24 14:09:56.375 144 12273.75 79.95 55409.20 88888.00 2007-05-24 14:09:56.500 144 12273.70 80.03 55409.20 88888.00 2007-05-24 14:09:56.625 144 12273.75 80.08 55409.25 88888.00 2007-05-24 14:09:56.750 144 12273.75 80.00 55409.20 88888.00 2007-05-24 14:09:56.875 144 12273.80 80.08 55409.22 88888.00 2007-05-24 14:09:57.000 144 12273.77 80.08 55409.22 88888.00 2007-05-24 14:09:57.125 144 12273.85 80.17 55409.20 88888.00 2007-05-24 14:09:57.250 144 12273.83 80.20 55409.22 88888.00 2007-05-24 14:09:57.375 144 12273.85 80.22 55409.25 88888.00 2007-05-24 14:09:57.500 144 12273.92 80.35 55409.30 88888.00 2007-05-24 14:09:57.625 144 12273.95 80.40 55409.28 88888.00 2007-05-24 14:09:57.750 144 12273.90 80.38 55409.25 88888.00 2007-05-24 14:09:57.875 144 12273.85 80.45 55409.25 88888.00 2007-05-24 14:09:58.000 144 12273.90 80.47 55409.22 88888.00 2007-05-24 14:09:58.125 144 12273.98 80.53 55409.25 88888.00 2007-05-24 14:09:58.250 144 12273.95 80.58 55409.28 88888.00 2007-05-24 14:09:58.375 144 12273.95 80.60 55409.28 88888.00 2007-05-24 14:09:58.500 144 12273.98 80.62 55409.28 88888.00 2007-05-24 14:09:58.625 144 12274.02 80.65 55409.28 88888.00 2007-05-24 14:09:58.750 144 12273.95 80.65 55409.25 88888.00 2007-05-24 14:09:58.875 144 12273.90 80.62 55409.30 88888.00 2007-05-24 14:09:59.000 144 12273.95 80.67 55409.35 88888.00 2007-05-24 14:09:59.125 144 12274.00 80.75 55409.35 88888.00 2007-05-24 14:09:59.250 144 12273.95 80.75 55409.35 88888.00 2007-05-24 14:09:59.375 144 12273.98 80.78 55409.32 88888.00 2007-05-24 14:09:59.500 144 12274.05 80.78 55409.35 88888.00 2007-05-24 14:09:59.625 144 12274.10 80.85 55409.40 88888.00 2007-05-24 14:09:59.750 144 12274.02 80.78 55409.40 88888.00 2007-05-24 14:09:59.875 144 12274.00 80.78 55409.40 88888.00 2007-05-24 14:10:00.000 144 12274.00 80.83 55409.40 88888.00 2007-05-24 14:10:00.125 144 12274.00 80.85 55409.40 88888.00 2007-05-24 14:10:00.250 144 12274.02 80.83 55409.38 88888.00 2007-05-24 14:10:00.375 144 12274.05 80.85 55409.32 88888.00 2007-05-24 14:10:00.500 144 12274.10 80.88 55409.35 88888.00 2007-05-24 14:10:00.625 144 12274.12 80.88 55409.38 88888.00 2007-05-24 14:10:00.750 144 12274.17 80.90 55409.40 88888.00 2007-05-24 14:10:00.875 144 12274.17 80.92 55409.40 88888.00 2007-05-24 14:10:01.000 144 12274.20 80.92 55409.40 88888.00 2007-05-24 14:10:01.125 144 12274.27 80.90 55409.40 88888.00 2007-05-24 14:10:01.250 144 12274.35 80.92 55409.45 88888.00 2007-05-24 14:10:01.375 144 12274.45 80.90 55409.40 88888.00 2007-05-24 14:10:01.500 144 12274.38 80.88 55409.35 88888.00 2007-05-24 14:10:01.625 144 12274.42 80.95 55409.40 88888.00 2007-05-24 14:10:01.750 144 12274.58 81.03 55409.40 88888.00 2007-05-24 14:10:01.875 144 12274.58 80.97 55409.35 88888.00 2007-05-24 14:10:02.000 144 12274.62 80.92 55409.35 88888.00 2007-05-24 14:10:02.125 144 12274.67 80.90 55409.38 88888.00 2007-05-24 14:10:02.250 144 12274.65 80.88 55409.32 88888.00 2007-05-24 14:10:02.375 144 12274.73 80.88 55409.30 88888.00 2007-05-24 14:10:02.500 144 12274.83 80.85 55409.28 88888.00 2007-05-24 14:10:02.625 144 12274.95 80.90 55409.30 88888.00 2007-05-24 14:10:02.750 144 12274.98 80.95 55409.30 88888.00 2007-05-24 14:10:02.875 144 12275.00 80.95 55409.32 88888.00 2007-05-24 14:10:03.000 144 12275.05 80.92 55409.30 88888.00 2007-05-24 14:10:03.125 144 12275.10 80.95 55409.32 88888.00 2007-05-24 14:10:03.250 144 12275.15 81.05 55409.32 88888.00 2007-05-24 14:10:03.375 144 12275.17 81.05 55409.30 88888.00 2007-05-24 14:10:03.500 144 12275.25 81.08 55409.30 88888.00 2007-05-24 14:10:03.625 144 12275.33 81.15 55409.35 88888.00 2007-05-24 14:10:03.750 144 12275.38 81.15 55409.30 88888.00 2007-05-24 14:10:03.875 144 12275.38 81.20 55409.30 88888.00 2007-05-24 14:10:04.000 144 12275.55 81.30 55409.30 88888.00 2007-05-24 14:10:04.125 144 12275.58 81.30 55409.32 88888.00 2007-05-24 14:10:04.250 144 12275.52 81.30 55409.32 88888.00 2007-05-24 14:10:04.375 144 12275.50 81.33 55409.30 88888.00 2007-05-24 14:10:04.500 144 12275.52 81.45 55409.32 88888.00 2007-05-24 14:10:04.625 144 12275.52 81.45 55409.32 88888.00 2007-05-24 14:10:04.750 144 12275.48 81.42 55409.30 88888.00 2007-05-24 14:10:04.875 144 12275.48 81.40 55409.30 88888.00 2007-05-24 14:10:05.000 144 12275.58 81.38 55409.32 88888.00 2007-05-24 14:10:05.125 144 12275.60 81.38 55409.30 88888.00 2007-05-24 14:10:05.250 144 12275.62 81.45 55409.30 88888.00 2007-05-24 14:10:05.375 144 12275.62 81.53 55409.30 88888.00 2007-05-24 14:10:05.500 144 12275.65 81.55 55409.28 88888.00 2007-05-24 14:10:05.625 144 12275.60 81.58 55409.28 88888.00 2007-05-24 14:10:05.750 144 12275.62 81.60 55409.25 88888.00 2007-05-24 14:10:05.875 144 12275.67 81.65 55409.32 88888.00 2007-05-24 14:10:06.000 144 12275.73 81.70 55409.28 88888.00 2007-05-24 14:10:06.125 144 12275.73 81.75 55409.28 88888.00 2007-05-24 14:10:06.250 144 12275.73 81.78 55409.28 88888.00 2007-05-24 14:10:06.375 144 12275.75 81.83 55409.32 88888.00 2007-05-24 14:10:06.500 144 12275.88 81.90 55409.30 88888.00 2007-05-24 14:10:06.625 144 12275.90 81.92 55409.30 88888.00 2007-05-24 14:10:06.750 144 12275.90 81.95 55409.30 88888.00 2007-05-24 14:10:06.875 144 12275.90 81.97 55409.32 88888.00 2007-05-24 14:10:07.000 144 12275.88 82.00 55409.32 88888.00 2007-05-24 14:10:07.125 144 12275.92 82.10 55409.32 88888.00 2007-05-24 14:10:07.250 144 12276.02 82.08 55409.30 88888.00 2007-05-24 14:10:07.375 144 12276.02 82.05 55409.30 88888.00 2007-05-24 14:10:07.500 144 12276.05 82.08 55409.32 88888.00 2007-05-24 14:10:07.625 144 12276.00 82.08 55409.28 88888.00 2007-05-24 14:10:07.750 144 12276.02 82.03 55409.32 88888.00 2007-05-24 14:10:07.875 144 12276.12 82.10 55409.35 88888.00 2007-05-24 14:10:08.000 144 12276.15 82.08 55409.35 88888.00 2007-05-24 14:10:08.125 144 12276.15 82.08 55409.32 88888.00 2007-05-24 14:10:08.250 144 12276.12 82.00 55409.30 88888.00 2007-05-24 14:10:08.375 144 12276.15 82.03 55409.35 88888.00 2007-05-24 14:10:08.500 144 12276.15 82.03 55409.32 88888.00 2007-05-24 14:10:08.625 144 12276.08 82.00 55409.32 88888.00 2007-05-24 14:10:08.750 144 12276.02 82.00 55409.32 88888.00 2007-05-24 14:10:08.875 144 12276.12 82.05 55409.38 88888.00 2007-05-24 14:10:09.000 144 12276.23 82.08 55409.38 88888.00 2007-05-24 14:10:09.125 144 12276.23 82.05 55409.38 88888.00 2007-05-24 14:10:09.250 144 12276.15 81.97 55409.38 88888.00 2007-05-24 14:10:09.375 144 12276.15 82.03 55409.35 88888.00 2007-05-24 14:10:09.500 144 12276.27 82.08 55409.43 88888.00 2007-05-24 14:10:09.625 144 12276.35 82.05 55409.45 88888.00 2007-05-24 14:10:09.750 144 12276.35 82.05 55409.43 88888.00 2007-05-24 14:10:09.875 144 12276.42 82.05 55409.43 88888.00 2007-05-24 14:10:10.000 144 12276.48 82.05 55409.45 88888.00 2007-05-24 14:10:10.125 144 12276.50 82.05 55409.45 88888.00 2007-05-24 14:10:10.250 144 12276.52 82.00 55409.45 88888.00 2007-05-24 14:10:10.375 144 12276.62 82.03 55409.45 88888.00 2007-05-24 14:10:10.500 144 12276.62 82.03 55409.47 88888.00 2007-05-24 14:10:10.625 144 12276.60 82.00 55409.47 88888.00 2007-05-24 14:10:10.750 144 12276.62 82.03 55409.47 88888.00 2007-05-24 14:10:10.875 144 12276.62 81.97 55409.45 88888.00 2007-05-24 14:10:11.000 144 12276.73 81.95 55409.45 88888.00 2007-05-24 14:10:11.125 144 12276.83 81.95 55409.47 88888.00 2007-05-24 14:10:11.250 144 12276.85 82.00 55409.53 88888.00 2007-05-24 14:10:11.375 144 12276.88 82.00 55409.50 88888.00 2007-05-24 14:10:11.500 144 12276.88 81.97 55409.47 88888.00 2007-05-24 14:10:11.625 144 12276.88 82.00 55409.47 88888.00 2007-05-24 14:10:11.750 144 12276.92 82.05 55409.53 88888.00 2007-05-24 14:10:11.875 144 12276.95 82.10 55409.53 88888.00 2007-05-24 14:10:12.000 144 12276.92 82.10 55409.50 88888.00 2007-05-24 14:10:12.125 144 12276.95 82.10 55409.50 88888.00 2007-05-24 14:10:12.250 144 12276.88 82.05 55409.53 88888.00 2007-05-24 14:10:12.375 144 12276.85 82.03 55409.53 88888.00 2007-05-24 14:10:12.500 144 12276.85 82.03 55409.50 88888.00 2007-05-24 14:10:12.625 144 12276.88 82.03 55409.53 88888.00 2007-05-24 14:10:12.750 144 12276.88 82.10 55409.55 88888.00 2007-05-24 14:10:12.875 144 12276.90 82.10 55409.60 88888.00 2007-05-24 14:10:13.000 144 12276.88 82.12 55409.57 88888.00 2007-05-24 14:10:13.125 144 12276.80 82.05 55409.57 88888.00 2007-05-24 14:10:13.250 144 12276.73 82.05 55409.57 88888.00 2007-05-24 14:10:13.375 144 12276.67 82.05 55409.55 88888.00 2007-05-24 14:10:13.500 144 12276.70 82.10 55409.57 88888.00 2007-05-24 14:10:13.625 144 12276.77 82.15 55409.62 88888.00 2007-05-24 14:10:13.750 144 12276.73 82.17 55409.60 88888.00 2007-05-24 14:10:13.875 144 12276.60 82.12 55409.60 88888.00 2007-05-24 14:10:14.000 144 12276.52 82.15 55409.57 88888.00 2007-05-24 14:10:14.125 144 12276.60 82.17 55409.60 88888.00 2007-05-24 14:10:14.250 144 12276.62 82.15 55409.62 88888.00 2007-05-24 14:10:14.375 144 12276.58 82.17 55409.60 88888.00 2007-05-24 14:10:14.500 144 12276.58 82.25 55409.65 88888.00 2007-05-24 14:10:14.625 144 12276.60 82.33 55409.65 88888.00 2007-05-24 14:10:14.750 144 12276.58 82.28 55409.68 88888.00 2007-05-24 14:10:14.875 144 12276.55 82.30 55409.70 88888.00 2007-05-24 14:10:15.000 144 12276.58 82.30 55409.70 88888.00 2007-05-24 14:10:15.125 144 12276.62 82.35 55409.78 88888.00 2007-05-24 14:10:15.250 144 12276.60 82.35 55409.80 88888.00 2007-05-24 14:10:15.375 144 12276.60 82.38 55409.78 88888.00 2007-05-24 14:10:15.500 144 12276.65 82.40 55409.80 88888.00 2007-05-24 14:10:15.625 144 12276.67 82.40 55409.78 88888.00 2007-05-24 14:10:15.750 144 12276.62 82.40 55409.80 88888.00 2007-05-24 14:10:15.875 144 12276.58 82.42 55409.82 88888.00 2007-05-24 14:10:16.000 144 12276.55 82.42 55409.85 88888.00 2007-05-24 14:10:16.125 144 12276.52 82.38 55409.85 88888.00 2007-05-24 14:10:16.250 144 12276.52 82.35 55409.88 88888.00 2007-05-24 14:10:16.375 144 12276.58 82.40 55409.95 88888.00 2007-05-24 14:10:16.500 144 12276.60 82.42 55409.95 88888.00 2007-05-24 14:10:16.625 144 12276.65 82.38 55409.90 88888.00 2007-05-24 14:10:16.750 144 12276.67 82.33 55409.88 88888.00 2007-05-24 14:10:16.875 144 12276.62 82.30 55409.90 88888.00 2007-05-24 14:10:17.000 144 12276.55 82.30 55409.88 88888.00 2007-05-24 14:10:17.125 144 12276.62 82.30 55409.90 88888.00 2007-05-24 14:10:17.250 144 12276.70 82.25 55409.93 88888.00 2007-05-24 14:10:17.375 144 12276.77 82.30 55409.95 88888.00 2007-05-24 14:10:17.500 144 12276.83 82.30 55409.95 88888.00 2007-05-24 14:10:17.625 144 12276.88 82.22 55409.95 88888.00 2007-05-24 14:10:17.750 144 12276.90 82.22 55409.93 88888.00 2007-05-24 14:10:17.875 144 12276.90 82.17 55409.93 88888.00 2007-05-24 14:10:18.000 144 12276.95 82.17 55409.93 88888.00 2007-05-24 14:10:18.125 144 12277.02 82.17 55410.00 88888.00 2007-05-24 14:10:18.250 144 12277.05 82.20 55410.05 88888.00 2007-05-24 14:10:18.375 144 12277.05 82.20 55410.03 88888.00 2007-05-24 14:10:18.500 144 12277.02 82.15 55410.00 88888.00 2007-05-24 14:10:18.625 144 12277.02 82.10 55410.03 88888.00 2007-05-24 14:10:18.750 144 12277.02 82.10 55410.03 88888.00 2007-05-24 14:10:18.875 144 12277.05 82.08 55409.97 88888.00 2007-05-24 14:10:19.000 144 12277.05 82.15 55409.97 88888.00 2007-05-24 14:10:19.125 144 12277.00 82.10 55410.00 88888.00 2007-05-24 14:10:19.250 144 12276.98 82.05 55410.03 88888.00 2007-05-24 14:10:19.375 144 12276.98 82.00 55410.00 88888.00 2007-05-24 14:10:19.500 144 12277.02 81.97 55410.00 88888.00 2007-05-24 14:10:19.625 144 12277.08 81.92 55410.03 88888.00 2007-05-24 14:10:19.750 144 12277.08 82.00 55410.03 88888.00 2007-05-24 14:10:19.875 144 12277.12 82.00 55410.03 88888.00 2007-05-24 14:10:20.000 144 12277.15 82.00 55410.03 88888.00 2007-05-24 14:10:20.125 144 12277.27 82.00 55410.10 88888.00 2007-05-24 14:10:20.250 144 12277.33 81.95 55410.07 88888.00 2007-05-24 14:10:20.375 144 12277.33 81.95 55410.07 88888.00 2007-05-24 14:10:20.500 144 12277.35 81.97 55410.07 88888.00 2007-05-24 14:10:20.625 144 12277.38 82.00 55410.10 88888.00 2007-05-24 14:10:20.750 144 12277.45 82.05 55410.05 88888.00 2007-05-24 14:10:20.875 144 12277.40 82.00 55409.97 88888.00 2007-05-24 14:10:21.000 144 12277.35 82.03 55410.00 88888.00 2007-05-24 14:10:21.125 144 12277.40 82.05 55410.05 88888.00 2007-05-24 14:10:21.250 144 12277.45 82.08 55410.05 88888.00 2007-05-24 14:10:21.375 144 12277.45 82.12 55410.05 88888.00 2007-05-24 14:10:21.500 144 12277.42 82.10 55410.05 88888.00 2007-05-24 14:10:21.625 144 12277.38 82.17 55410.05 88888.00 2007-05-24 14:10:21.750 144 12277.40 82.15 55410.03 88888.00 2007-05-24 14:10:21.875 144 12277.40 82.10 55410.05 88888.00 2007-05-24 14:10:22.000 144 12277.40 82.15 55410.05 88888.00 2007-05-24 14:10:22.125 144 12277.38 82.17 55410.05 88888.00 2007-05-24 14:10:22.250 144 12277.35 82.20 55410.10 88888.00 2007-05-24 14:10:22.375 144 12277.38 82.22 55410.10 88888.00 2007-05-24 14:10:22.500 144 12277.38 82.22 55410.07 88888.00 2007-05-24 14:10:22.625 144 12277.40 82.22 55410.10 88888.00 2007-05-24 14:10:22.750 144 12277.40 82.25 55410.12 88888.00 2007-05-24 14:10:22.875 144 12277.35 82.25 55410.10 88888.00 2007-05-24 14:10:23.000 144 12277.38 82.28 55410.12 88888.00 2007-05-24 14:10:23.125 144 12277.33 82.30 55410.12 88888.00 2007-05-24 14:10:23.250 144 12277.25 82.25 55410.12 88888.00 2007-05-24 14:10:23.375 144 12277.30 82.22 55410.10 88888.00 2007-05-24 14:10:23.500 144 12277.33 82.22 55410.10 88888.00 2007-05-24 14:10:23.625 144 12277.35 82.22 55410.10 88888.00 2007-05-24 14:10:23.750 144 12277.38 82.25 55410.15 88888.00 2007-05-24 14:10:23.875 144 12277.35 82.30 55410.15 88888.00 2007-05-24 14:10:24.000 144 12277.23 82.28 55410.15 88888.00 2007-05-24 14:10:24.125 144 12277.25 82.25 55410.12 88888.00 2007-05-24 14:10:24.250 144 12277.35 82.20 55410.15 88888.00 2007-05-24 14:10:24.375 144 12277.35 82.20 55410.18 88888.00 2007-05-24 14:10:24.500 144 12277.30 82.22 55410.20 88888.00 2007-05-24 14:10:24.625 144 12277.27 82.28 55410.20 88888.00 2007-05-24 14:10:24.750 144 12277.30 82.25 55410.20 88888.00 2007-05-24 14:10:24.875 144 12277.38 82.20 55410.20 88888.00 2007-05-24 14:10:25.000 144 12277.40 82.20 55410.20 88888.00 2007-05-24 14:10:25.125 144 12277.42 82.25 55410.22 88888.00 2007-05-24 14:10:25.250 144 12277.40 82.28 55410.25 88888.00 2007-05-24 14:10:25.375 144 12277.33 82.30 55410.28 88888.00 2007-05-24 14:10:25.500 144 12277.25 82.38 55410.30 88888.00 2007-05-24 14:10:25.625 144 12277.25 82.40 55410.28 88888.00 2007-05-24 14:10:25.750 144 12277.20 82.35 55410.25 88888.00 2007-05-24 14:10:25.875 144 12277.20 82.38 55410.28 88888.00 2007-05-24 14:10:26.000 144 12277.20 82.42 55410.30 88888.00 2007-05-24 14:10:26.125 144 12277.20 82.45 55410.35 88888.00 2007-05-24 14:10:26.250 144 12277.20 82.45 55410.35 88888.00 2007-05-24 14:10:26.375 144 12277.30 82.47 55410.35 88888.00 2007-05-24 14:10:26.500 144 12277.38 82.50 55410.32 88888.00 2007-05-24 14:10:26.625 144 12277.40 82.50 55410.32 88888.00 2007-05-24 14:10:26.750 144 12277.45 82.55 55410.32 88888.00 2007-05-24 14:10:26.875 144 12277.40 82.58 55410.35 88888.00 2007-05-24 14:10:27.000 144 12277.33 82.60 55410.35 88888.00 2007-05-24 14:10:27.125 144 12277.38 82.70 55410.38 88888.00 2007-05-24 14:10:27.250 144 12277.40 82.72 55410.40 88888.00 2007-05-24 14:10:27.375 144 12277.38 82.70 55410.38 88888.00 2007-05-24 14:10:27.500 144 12277.38 82.65 55410.38 88888.00 2007-05-24 14:10:27.625 144 12277.38 82.75 55410.35 88888.00 2007-05-24 14:10:27.750 144 12277.48 82.78 55410.38 88888.00 2007-05-24 14:10:27.875 144 12277.48 82.80 55410.38 88888.00 2007-05-24 14:10:28.000 144 12277.42 82.80 55410.43 88888.00 2007-05-24 14:10:28.125 144 12277.50 82.85 55410.45 88888.00 2007-05-24 14:10:28.250 144 12277.58 82.83 55410.45 88888.00 2007-05-24 14:10:28.375 144 12277.62 82.83 55410.45 88888.00 2007-05-24 14:10:28.500 144 12277.65 82.85 55410.47 88888.00 2007-05-24 14:10:28.625 144 12277.65 82.85 55410.47 88888.00 2007-05-24 14:10:28.750 144 12277.67 82.78 55410.47 88888.00 2007-05-24 14:10:28.875 144 12277.73 82.75 55410.45 88888.00 2007-05-24 14:10:29.000 144 12277.83 82.83 55410.45 88888.00 2007-05-24 14:10:29.125 144 12277.92 82.88 55410.47 88888.00 2007-05-24 14:10:29.250 144 12277.88 82.85 55410.47 88888.00 2007-05-24 14:10:29.375 144 12277.88 82.80 55410.45 88888.00 2007-05-24 14:10:29.500 144 12277.95 82.85 55410.45 88888.00 2007-05-24 14:10:29.625 144 12277.98 82.90 55410.50 88888.00 2007-05-24 14:10:29.750 144 12277.98 82.92 55410.53 88888.00 2007-05-24 14:10:29.875 144 12277.98 82.97 55410.53 88888.00 2007-05-24 14:10:30.000 144 12278.02 82.95 55410.53 88888.00 2007-05-24 14:10:30.125 144 12278.02 82.92 55410.55 88888.00 2007-05-24 14:10:30.250 144 12278.05 82.92 55410.53 88888.00 2007-05-24 14:10:30.375 144 12278.10 82.95 55410.47 88888.00 2007-05-24 14:10:30.500 144 12278.25 83.03 55410.50 88888.00 2007-05-24 14:10:30.625 144 12278.35 83.08 55410.50 88888.00 2007-05-24 14:10:30.750 144 12278.38 83.08 55410.53 88888.00 2007-05-24 14:10:30.875 144 12278.35 83.10 55410.47 88888.00 2007-05-24 14:10:31.000 144 12278.40 83.15 55410.50 88888.00 2007-05-24 14:10:31.125 144 12278.40 83.22 55410.53 88888.00 2007-05-24 14:10:31.250 144 12278.38 83.25 55410.47 88888.00 2007-05-24 14:10:31.375 144 12278.42 83.22 55410.50 88888.00 2007-05-24 14:10:31.500 144 12278.45 83.25 55410.47 88888.00 2007-05-24 14:10:31.625 144 12278.52 83.30 55410.47 88888.00 2007-05-24 14:10:31.750 144 12278.55 83.30 55410.50 88888.00 2007-05-24 14:10:31.875 144 12278.62 83.35 55410.53 88888.00 2007-05-24 14:10:32.000 144 12278.65 83.38 55410.50 88888.00 2007-05-24 14:10:32.125 144 12278.65 83.35 55410.50 88888.00 2007-05-24 14:10:32.250 144 12278.70 83.33 55410.50 88888.00 2007-05-24 14:10:32.375 144 12278.77 83.42 55410.50 88888.00 2007-05-24 14:10:32.500 144 12278.73 83.42 55410.53 88888.00 2007-05-24 14:10:32.625 144 12278.70 83.45 55410.55 88888.00 2007-05-24 14:10:32.750 144 12278.67 83.45 55410.55 88888.00 2007-05-24 14:10:32.875 144 12278.65 83.35 55410.50 88888.00 2007-05-24 14:10:33.000 144 12278.67 83.33 55410.50 88888.00 2007-05-24 14:10:33.125 144 12278.67 83.33 55410.50 88888.00 2007-05-24 14:10:33.250 144 12278.70 83.30 55410.50 88888.00 2007-05-24 14:10:33.375 144 12278.67 83.30 55410.53 88888.00 2007-05-24 14:10:33.500 144 12278.73 83.33 55410.55 88888.00 2007-05-24 14:10:33.625 144 12278.73 83.33 55410.55 88888.00 2007-05-24 14:10:33.750 144 12278.73 83.25 55410.50 88888.00 2007-05-24 14:10:33.875 144 12278.75 83.22 55410.53 88888.00 2007-05-24 14:10:34.000 144 12278.80 83.20 55410.55 88888.00 2007-05-24 14:10:34.125 144 12278.83 83.20 55410.57 88888.00 2007-05-24 14:10:34.250 144 12278.85 83.15 55410.60 88888.00 2007-05-24 14:10:34.375 144 12278.83 83.17 55410.60 88888.00 2007-05-24 14:10:34.500 144 12278.85 83.17 55410.62 88888.00 2007-05-24 14:10:34.625 144 12278.85 83.10 55410.60 88888.00 2007-05-24 14:10:34.750 144 12278.95 83.05 55410.60 88888.00 2007-05-24 14:10:34.875 144 12279.02 83.00 55410.57 88888.00 2007-05-24 14:10:35.000 144 12279.02 82.92 55410.60 88888.00 2007-05-24 14:10:35.125 144 12279.08 82.90 55410.62 88888.00 2007-05-24 14:10:35.250 144 12279.08 82.83 55410.60 88888.00 2007-05-24 14:10:35.375 144 12279.05 82.85 55410.62 88888.00 2007-05-24 14:10:35.500 144 12279.10 82.90 55410.62 88888.00 2007-05-24 14:10:35.625 144 12279.08 82.90 55410.65 88888.00 2007-05-24 14:10:35.750 144 12279.10 82.88 55410.65 88888.00 2007-05-24 14:10:35.875 144 12279.12 82.83 55410.60 88888.00 2007-05-24 14:10:36.000 144 12279.17 82.85 55410.65 88888.00 2007-05-24 14:10:36.125 144 12279.17 82.85 55410.70 88888.00 2007-05-24 14:10:36.250 144 12279.08 82.88 55410.70 88888.00 2007-05-24 14:10:36.375 144 12279.05 82.90 55410.72 88888.00 2007-05-24 14:10:36.500 144 12279.05 82.92 55410.72 88888.00 2007-05-24 14:10:36.625 144 12279.12 83.00 55410.75 88888.00 2007-05-24 14:10:36.750 144 12279.10 83.00 55410.70 88888.00 2007-05-24 14:10:36.875 144 12279.10 82.97 55410.70 88888.00 2007-05-24 14:10:37.000 144 12279.05 82.97 55410.68 88888.00 2007-05-24 14:10:37.125 144 12279.05 83.00 55410.68 88888.00 2007-05-24 14:10:37.250 144 12278.98 83.08 55410.72 88888.00 2007-05-24 14:10:37.375 144 12278.92 83.15 55410.72 88888.00 2007-05-24 14:10:37.500 144 12279.00 83.17 55410.72 88888.00 2007-05-24 14:10:37.625 144 12279.05 83.20 55410.70 88888.00 2007-05-24 14:10:37.750 144 12279.05 83.20 55410.70 88888.00 2007-05-24 14:10:37.875 144 12279.05 83.20 55410.70 88888.00 2007-05-24 14:10:38.000 144 12279.02 83.22 55410.62 88888.00 2007-05-24 14:10:38.125 144 12279.08 83.28 55410.72 88888.00 2007-05-24 14:10:38.250 144 12279.15 83.22 55410.75 88888.00 2007-05-24 14:10:38.375 144 12279.17 83.22 55410.75 88888.00 2007-05-24 14:10:38.500 144 12279.15 83.22 55410.70 88888.00 2007-05-24 14:10:38.625 144 12279.10 83.22 55410.65 88888.00 2007-05-24 14:10:38.750 144 12279.17 83.25 55410.70 88888.00 2007-05-24 14:10:38.875 144 12279.25 83.30 55410.72 88888.00 2007-05-24 14:10:39.000 144 12279.30 83.28 55410.72 88888.00 2007-05-24 14:10:39.125 144 12279.27 83.28 55410.70 88888.00 2007-05-24 14:10:39.250 144 12279.27 83.28 55410.75 88888.00 2007-05-24 14:10:39.375 144 12279.35 83.33 55410.75 88888.00 2007-05-24 14:10:39.500 144 12279.35 83.35 55410.72 88888.00 2007-05-24 14:10:39.625 144 12279.40 83.33 55410.75 88888.00 2007-05-24 14:10:39.750 144 12279.50 83.33 55410.78 88888.00 2007-05-24 14:10:39.875 144 12279.48 83.33 55410.78 88888.00 2007-05-24 14:10:40.000 144 12279.35 83.30 55410.72 88888.00 2007-05-24 14:10:40.125 144 12279.33 83.25 55410.72 88888.00 2007-05-24 14:10:40.250 144 12279.40 83.40 55410.82 88888.00 2007-05-24 14:10:40.375 144 12279.40 83.45 55410.82 88888.00 2007-05-24 14:10:40.500 144 12279.35 83.45 55410.80 88888.00 2007-05-24 14:10:40.625 144 12279.30 83.45 55410.78 88888.00 2007-05-24 14:10:40.750 144 12279.25 83.47 55410.78 88888.00 2007-05-24 14:10:40.875 144 12279.38 83.55 55410.82 88888.00 2007-05-24 14:10:41.000 144 12279.35 83.53 55410.80 88888.00 2007-05-24 14:10:41.125 144 12279.27 83.53 55410.80 88888.00 2007-05-24 14:10:41.250 144 12279.38 83.58 55410.82 88888.00 2007-05-24 14:10:41.375 144 12279.42 83.58 55410.82 88888.00 2007-05-24 14:10:41.500 144 12279.40 83.58 55410.78 88888.00 2007-05-24 14:10:41.625 144 12279.38 83.60 55410.78 88888.00 2007-05-24 14:10:41.750 144 12279.42 83.67 55410.82 88888.00 2007-05-24 14:10:41.875 144 12279.50 83.72 55410.88 88888.00 2007-05-24 14:10:42.000 144 12279.50 83.75 55410.85 88888.00 2007-05-24 14:10:42.125 144 12279.48 83.75 55410.85 88888.00 2007-05-24 14:10:42.250 144 12279.45 83.75 55410.85 88888.00 2007-05-24 14:10:42.375 144 12279.48 83.75 55410.82 88888.00 2007-05-24 14:10:42.500 144 12279.48 83.72 55410.85 88888.00 2007-05-24 14:10:42.625 144 12279.45 83.78 55410.88 88888.00 2007-05-24 14:10:42.750 144 12279.40 83.80 55410.85 88888.00 2007-05-24 14:10:42.875 144 12279.38 83.85 55410.88 88888.00 2007-05-24 14:10:43.000 144 12279.48 83.88 55410.85 88888.00 2007-05-24 14:10:43.125 144 12279.45 83.88 55410.85 88888.00 2007-05-24 14:10:43.250 144 12279.40 83.85 55410.90 88888.00 2007-05-24 14:10:43.375 144 12279.38 83.83 55410.88 88888.00 2007-05-24 14:10:43.500 144 12279.30 83.83 55410.85 88888.00 2007-05-24 14:10:43.625 144 12279.27 83.85 55410.88 88888.00 2007-05-24 14:10:43.750 144 12279.33 83.85 55410.88 88888.00 2007-05-24 14:10:43.875 144 12279.38 83.90 55410.93 88888.00 2007-05-24 14:10:44.000 144 12279.38 83.88 55410.90 88888.00 2007-05-24 14:10:44.125 144 12279.38 83.88 55410.90 88888.00 2007-05-24 14:10:44.250 144 12279.35 83.88 55410.90 88888.00 2007-05-24 14:10:44.375 144 12279.35 83.92 55410.93 88888.00 2007-05-24 14:10:44.500 144 12279.38 83.92 55410.93 88888.00 2007-05-24 14:10:44.625 144 12279.42 83.90 55410.95 88888.00 2007-05-24 14:10:44.750 144 12279.35 83.88 55410.95 88888.00 2007-05-24 14:10:44.875 144 12279.35 83.92 55410.97 88888.00 2007-05-24 14:10:45.000 144 12279.27 83.92 55410.93 88888.00 2007-05-24 14:10:45.125 144 12279.25 83.85 55410.95 88888.00 2007-05-24 14:10:45.250 144 12279.23 83.90 55411.00 88888.00 2007-05-24 14:10:45.375 144 12279.20 83.97 55411.03 88888.00 2007-05-24 14:10:45.500 144 12279.27 84.08 55411.03 88888.00 2007-05-24 14:10:45.625 144 12279.23 84.03 55411.03 88888.00 2007-05-24 14:10:45.750 144 12279.17 84.00 55411.00 88888.00 2007-05-24 14:10:45.875 144 12279.12 83.97 55411.00 88888.00 2007-05-24 14:10:46.000 144 12279.12 84.03 55411.03 88888.00 2007-05-24 14:10:46.125 144 12279.15 84.08 55411.05 88888.00 2007-05-24 14:10:46.250 144 12279.17 84.12 55411.07 88888.00 2007-05-24 14:10:46.375 144 12279.17 84.12 55411.10 88888.00 2007-05-24 14:10:46.500 144 12279.12 84.12 55411.07 88888.00 2007-05-24 14:10:46.625 144 12278.98 84.10 55411.07 88888.00 2007-05-24 14:10:46.750 144 12278.90 84.08 55411.10 88888.00 2007-05-24 14:10:46.875 144 12278.92 84.08 55411.10 88888.00 2007-05-24 14:10:47.000 144 12279.02 84.15 55411.12 88888.00 2007-05-24 14:10:47.125 144 12278.98 84.17 55411.15 88888.00 2007-05-24 14:10:47.250 144 12278.83 84.08 55411.15 88888.00 2007-05-24 14:10:47.375 144 12278.83 84.05 55411.15 88888.00 2007-05-24 14:10:47.500 144 12278.85 84.03 55411.18 88888.00 2007-05-24 14:10:47.625 144 12278.80 83.97 55411.20 88888.00 2007-05-24 14:10:47.750 144 12278.83 84.00 55411.20 88888.00 2007-05-24 14:10:47.875 144 12278.85 84.00 55411.25 88888.00 2007-05-24 14:10:48.000 144 12278.85 83.97 55411.25 88888.00 2007-05-24 14:10:48.125 144 12278.75 84.03 55411.28 88888.00 2007-05-24 14:10:48.250 144 12278.75 84.05 55411.28 88888.00 2007-05-24 14:10:48.375 144 12278.75 84.03 55411.30 88888.00 2007-05-24 14:10:48.500 144 12278.80 84.05 55411.30 88888.00 2007-05-24 14:10:48.625 144 12278.85 84.05 55411.30 88888.00 2007-05-24 14:10:48.750 144 12278.83 84.03 55411.30 88888.00 2007-05-24 14:10:48.875 144 12278.77 84.03 55411.30 88888.00 2007-05-24 14:10:49.000 144 12278.77 84.00 55411.28 88888.00 2007-05-24 14:10:49.125 144 12278.77 84.00 55411.28 88888.00 2007-05-24 14:10:49.250 144 12278.77 84.00 55411.32 88888.00 2007-05-24 14:10:49.375 144 12278.75 83.97 55411.32 88888.00 2007-05-24 14:10:49.500 144 12278.75 83.95 55411.32 88888.00 2007-05-24 14:10:49.625 144 12278.80 83.90 55411.32 88888.00 2007-05-24 14:10:49.750 144 12278.77 83.97 55411.32 88888.00 2007-05-24 14:10:49.875 144 12278.80 83.97 55411.38 88888.00 2007-05-24 14:10:50.000 144 12278.73 83.95 55411.32 88888.00 2007-05-24 14:10:50.125 144 12278.70 83.92 55411.32 88888.00 2007-05-24 14:10:50.250 144 12278.75 83.95 55411.38 88888.00 2007-05-24 14:10:50.375 144 12278.73 83.95 55411.38 88888.00 2007-05-24 14:10:50.500 144 12278.65 83.97 55411.38 88888.00 2007-05-24 14:10:50.625 144 12278.77 84.08 55411.43 88888.00 2007-05-24 14:10:50.750 144 12278.80 84.10 55411.47 88888.00 2007-05-24 14:10:50.875 144 12278.80 84.05 55411.47 88888.00 2007-05-24 14:10:51.000 144 12278.88 84.03 55411.43 88888.00 2007-05-24 14:10:51.125 144 12278.83 84.05 55411.45 88888.00 2007-05-24 14:10:51.250 144 12278.75 84.05 55411.43 88888.00 2007-05-24 14:10:51.375 144 12278.83 84.08 55411.45 88888.00 2007-05-24 14:10:51.500 144 12278.80 84.03 55411.43 88888.00 2007-05-24 14:10:51.625 144 12278.83 84.10 55411.45 88888.00 2007-05-24 14:10:51.750 144 12278.83 84.08 55411.47 88888.00 2007-05-24 14:10:51.875 144 12278.77 84.05 55411.45 88888.00 2007-05-24 14:10:52.000 144 12278.75 84.10 55411.43 88888.00 2007-05-24 14:10:52.125 144 12278.75 84.12 55411.47 88888.00 2007-05-24 14:10:52.250 144 12278.80 84.22 55411.57 88888.00 2007-05-24 14:10:52.375 144 12278.75 84.22 55411.55 88888.00 2007-05-24 14:10:52.500 144 12278.73 84.20 55411.53 88888.00 2007-05-24 14:10:52.625 144 12278.77 84.25 55411.50 88888.00 2007-05-24 14:10:52.750 144 12278.73 84.22 55411.50 88888.00 2007-05-24 14:10:52.875 144 12278.65 84.25 55411.50 88888.00 2007-05-24 14:10:53.000 144 12278.73 84.28 55411.50 88888.00 2007-05-24 14:10:53.125 144 12278.77 84.28 55411.53 88888.00 2007-05-24 14:10:53.250 144 12278.80 84.28 55411.55 88888.00 2007-05-24 14:10:53.375 144 12278.83 84.33 55411.57 88888.00 2007-05-24 14:10:53.500 144 12278.77 84.28 55411.55 88888.00 2007-05-24 14:10:53.625 144 12278.75 84.28 55411.55 88888.00 2007-05-24 14:10:53.750 144 12278.83 84.33 55411.57 88888.00 2007-05-24 14:10:53.875 144 12278.80 84.33 55411.57 88888.00 2007-05-24 14:10:54.000 144 12278.83 84.30 55411.60 88888.00 2007-05-24 14:10:54.125 144 12278.83 84.30 55411.65 88888.00 2007-05-24 14:10:54.250 144 12278.80 84.35 55411.65 88888.00 2007-05-24 14:10:54.375 144 12278.80 84.33 55411.62 88888.00 2007-05-24 14:10:54.500 144 12278.75 84.33 55411.57 88888.00 2007-05-24 14:10:54.625 144 12278.77 84.35 55411.60 88888.00 2007-05-24 14:10:54.750 144 12278.80 84.40 55411.62 88888.00 2007-05-24 14:10:54.875 144 12278.75 84.33 55411.65 88888.00 2007-05-24 14:10:55.000 144 12278.73 84.22 55411.62 88888.00 2007-05-24 14:10:55.125 144 12278.73 84.25 55411.62 88888.00 2007-05-24 14:10:55.250 144 12278.65 84.22 55411.68 88888.00 2007-05-24 14:10:55.375 144 12278.62 84.17 55411.68 88888.00 2007-05-24 14:10:55.500 144 12278.60 84.17 55411.70 88888.00 2007-05-24 14:10:55.625 144 12278.60 84.17 55411.70 88888.00 2007-05-24 14:10:55.750 144 12278.60 84.17 55411.70 88888.00 2007-05-24 14:10:55.875 144 12278.60 84.17 55411.65 88888.00 2007-05-24 14:10:56.000 144 12278.62 84.28 55411.68 88888.00 2007-05-24 14:10:56.125 144 12278.67 84.33 55411.68 88888.00 2007-05-24 14:10:56.250 144 12278.60 84.33 55411.70 88888.00 2007-05-24 14:10:56.375 144 12278.55 84.28 55411.72 88888.00 2007-05-24 14:10:56.500 144 12278.55 84.35 55411.72 88888.00 2007-05-24 14:10:56.625 144 12278.60 84.38 55411.70 88888.00 2007-05-24 14:10:56.750 144 12278.62 84.45 55411.70 88888.00 2007-05-24 14:10:56.875 144 12278.60 84.47 55411.70 88888.00 2007-05-24 14:10:57.000 144 12278.58 84.45 55411.70 88888.00 2007-05-24 14:10:57.125 144 12278.55 84.47 55411.70 88888.00 2007-05-24 14:10:57.250 144 12278.48 84.53 55411.75 88888.00 2007-05-24 14:10:57.375 144 12278.48 84.60 55411.78 88888.00 2007-05-24 14:10:57.500 144 12278.50 84.65 55411.78 88888.00 2007-05-24 14:10:57.625 144 12278.50 84.67 55411.75 88888.00 2007-05-24 14:10:57.750 144 12278.42 84.70 55411.72 88888.00 2007-05-24 14:10:57.875 144 12278.35 84.67 55411.78 88888.00 2007-05-24 14:10:58.000 144 12278.40 84.67 55411.78 88888.00 2007-05-24 14:10:58.125 144 12278.42 84.72 55411.78 88888.00 2007-05-24 14:10:58.250 144 12278.38 84.83 55411.78 88888.00 2007-05-24 14:10:58.375 144 12278.33 84.85 55411.80 88888.00 2007-05-24 14:10:58.500 144 12278.23 84.88 55411.80 88888.00 2007-05-24 14:10:58.625 144 12278.12 84.80 55411.80 88888.00 2007-05-24 14:10:58.750 144 12278.12 84.75 55411.78 88888.00 2007-05-24 14:10:58.875 144 12278.15 84.78 55411.80 88888.00 2007-05-24 14:10:59.000 144 12278.17 84.85 55411.82 88888.00 2007-05-24 14:10:59.125 144 12278.12 84.85 55411.82 88888.00 2007-05-24 14:10:59.250 144 12278.08 84.80 55411.88 88888.00 2007-05-24 14:10:59.375 144 12278.10 84.85 55411.85 88888.00 2007-05-24 14:10:59.500 144 12278.12 84.83 55411.85 88888.00 2007-05-24 14:10:59.625 144 12278.10 84.88 55411.85 88888.00 2007-05-24 14:10:59.750 144 12278.05 84.88 55411.90 88888.00 2007-05-24 14:10:59.875 144 12278.05 84.90 55411.93 88888.00 2007-05-24 14:11:00.000 144 12278.10 84.95 55411.93 88888.00 2007-05-24 14:11:00.125 144 12278.05 84.90 55411.90 88888.00 2007-05-24 14:11:00.250 144 12278.02 84.83 55411.88 88888.00 2007-05-24 14:11:00.375 144 12278.10 84.83 55411.93 88888.00 2007-05-24 14:11:00.500 144 12278.15 84.85 55411.95 88888.00 2007-05-24 14:11:00.625 144 12278.12 84.90 55411.95 88888.00 2007-05-24 14:11:00.750 144 12278.08 84.88 55411.95 88888.00 2007-05-24 14:11:00.875 144 12278.08 84.83 55411.95 88888.00 2007-05-24 14:11:01.000 144 12278.10 84.83 55411.95 88888.00 2007-05-24 14:11:01.125 144 12278.05 84.80 55411.93 88888.00 2007-05-24 14:11:01.250 144 12278.05 84.78 55411.97 88888.00 2007-05-24 14:11:01.375 144 12278.20 84.75 55412.00 88888.00 2007-05-24 14:11:01.500 144 12278.23 84.72 55412.00 88888.00 2007-05-24 14:11:01.625 144 12278.17 84.72 55412.03 88888.00 2007-05-24 14:11:01.750 144 12278.23 84.67 55412.00 88888.00 2007-05-24 14:11:01.875 144 12278.25 84.60 55412.03 88888.00 2007-05-24 14:11:02.000 144 12278.20 84.50 55411.97 88888.00 2007-05-24 14:11:02.125 144 12278.10 84.50 55411.97 88888.00 2007-05-24 14:11:02.250 144 12278.15 84.55 55412.00 88888.00 2007-05-24 14:11:02.375 144 12278.20 84.53 55412.05 88888.00 2007-05-24 14:11:02.500 144 12278.17 84.45 55412.03 88888.00 2007-05-24 14:11:02.625 144 12278.23 84.45 55412.05 88888.00 2007-05-24 14:11:02.750 144 12278.27 84.38 55412.07 88888.00 2007-05-24 14:11:02.875 144 12278.27 84.40 55412.10 88888.00 2007-05-24 14:11:03.000 144 12278.30 84.35 55412.10 88888.00 2007-05-24 14:11:03.125 144 12278.30 84.35 55412.12 88888.00 2007-05-24 14:11:03.250 144 12278.33 84.33 55412.10 88888.00 2007-05-24 14:11:03.375 144 12278.33 84.30 55412.10 88888.00 2007-05-24 14:11:03.500 144 12278.25 84.25 55412.10 88888.00 2007-05-24 14:11:03.625 144 12278.23 84.25 55412.12 88888.00 2007-05-24 14:11:03.750 144 12278.27 84.22 55412.15 88888.00 2007-05-24 14:11:03.875 144 12278.23 84.17 55412.12 88888.00 2007-05-24 14:11:04.000 144 12278.27 84.20 55412.10 88888.00 2007-05-24 14:11:04.125 144 12278.33 84.22 55412.15 88888.00 2007-05-24 14:11:04.250 144 12278.33 84.20 55412.15 88888.00 2007-05-24 14:11:04.375 144 12278.27 84.20 55412.18 88888.00 2007-05-24 14:11:04.500 144 12278.17 84.22 55412.18 88888.00 2007-05-24 14:11:04.625 144 12278.15 84.28 55412.18 88888.00 2007-05-24 14:11:04.750 144 12278.23 84.28 55412.18 88888.00 2007-05-24 14:11:04.875 144 12278.23 84.28 55412.18 88888.00 2007-05-24 14:11:05.000 144 12278.20 84.30 55412.18 88888.00 2007-05-24 14:11:05.125 144 12278.20 84.33 55412.18 88888.00 2007-05-24 14:11:05.250 144 12278.15 84.30 55412.18 88888.00 2007-05-24 14:11:05.375 144 12278.17 84.33 55412.20 88888.00 2007-05-24 14:11:05.500 144 12278.15 84.38 55412.20 88888.00 2007-05-24 14:11:05.625 144 12278.15 84.40 55412.22 88888.00 2007-05-24 14:11:05.750 144 12278.20 84.40 55412.28 88888.00 2007-05-24 14:11:05.875 144 12278.15 84.33 55412.25 88888.00 2007-05-24 14:11:06.000 144 12278.15 84.35 55412.28 88888.00 2007-05-24 14:11:06.125 144 12278.15 84.33 55412.25 88888.00 2007-05-24 14:11:06.250 144 12278.17 84.33 55412.28 88888.00 2007-05-24 14:11:06.375 144 12278.17 84.35 55412.25 88888.00 2007-05-24 14:11:06.500 144 12278.10 84.28 55412.25 88888.00 2007-05-24 14:11:06.625 144 12278.17 84.33 55412.30 88888.00 2007-05-24 14:11:06.750 144 12278.27 84.35 55412.35 88888.00 2007-05-24 14:11:06.875 144 12278.30 84.33 55412.35 88888.00 2007-05-24 14:11:07.000 144 12278.27 84.28 55412.30 88888.00 2007-05-24 14:11:07.125 144 12278.27 84.28 55412.32 88888.00 2007-05-24 14:11:07.250 144 12278.30 84.25 55412.35 88888.00 2007-05-24 14:11:07.375 144 12278.35 84.25 55412.32 88888.00 2007-05-24 14:11:07.500 144 12278.23 84.22 55412.32 88888.00 2007-05-24 14:11:07.625 144 12278.23 84.20 55412.35 88888.00 2007-05-24 14:11:07.750 144 12278.30 84.17 55412.38 88888.00 2007-05-24 14:11:07.875 144 12278.38 84.17 55412.35 88888.00 2007-05-24 14:11:08.000 144 12278.33 84.17 55412.35 88888.00 2007-05-24 14:11:08.125 144 12278.17 84.15 55412.35 88888.00 2007-05-24 14:11:08.250 144 12278.20 84.12 55412.35 88888.00 2007-05-24 14:11:08.375 144 12278.27 84.08 55412.35 88888.00 2007-05-24 14:11:08.500 144 12278.30 84.03 55412.38 88888.00 2007-05-24 14:11:08.625 144 12278.33 84.03 55412.40 88888.00 2007-05-24 14:11:08.750 144 12278.38 84.05 55412.45 88888.00 2007-05-24 14:11:08.875 144 12278.40 84.00 55412.43 88888.00 2007-05-24 14:11:09.000 144 12278.38 83.95 55412.43 88888.00 2007-05-24 14:11:09.125 144 12278.38 83.95 55412.43 88888.00 2007-05-24 14:11:09.250 144 12278.30 83.90 55412.45 88888.00 2007-05-24 14:11:09.375 144 12278.40 83.90 55412.45 88888.00 2007-05-24 14:11:09.500 144 12278.42 83.90 55412.47 88888.00 2007-05-24 14:11:09.625 144 12278.35 83.88 55412.43 88888.00 2007-05-24 14:11:09.750 144 12278.33 83.90 55412.45 88888.00 2007-05-24 14:11:09.875 144 12278.30 83.90 55412.45 88888.00 2007-05-24 14:11:10.000 144 12278.33 83.90 55412.45 88888.00 2007-05-24 14:11:10.125 144 12278.30 83.88 55412.47 88888.00 2007-05-24 14:11:10.250 144 12278.30 83.85 55412.50 88888.00 2007-05-24 14:11:10.375 144 12278.33 83.85 55412.50 88888.00 2007-05-24 14:11:10.500 144 12278.33 83.85 55412.53 88888.00 2007-05-24 14:11:10.625 144 12278.35 83.88 55412.53 88888.00 2007-05-24 14:11:10.750 144 12278.35 83.85 55412.55 88888.00 2007-05-24 14:11:10.875 144 12278.35 83.83 55412.55 88888.00 2007-05-24 14:11:11.000 144 12278.33 83.80 55412.55 88888.00 2007-05-24 14:11:11.125 144 12278.33 83.83 55412.57 88888.00 2007-05-24 14:11:11.250 144 12278.30 83.88 55412.57 88888.00 2007-05-24 14:11:11.375 144 12278.30 83.85 55412.57 88888.00 2007-05-24 14:11:11.500 144 12278.27 83.85 55412.57 88888.00 2007-05-24 14:11:11.625 144 12278.27 83.85 55412.55 88888.00 2007-05-24 14:11:11.750 144 12278.23 83.90 55412.55 88888.00 2007-05-24 14:11:11.875 144 12278.23 83.90 55412.60 88888.00 2007-05-24 14:11:12.000 144 12278.23 83.88 55412.62 88888.00 2007-05-24 14:11:12.125 144 12278.17 83.88 55412.62 88888.00 2007-05-24 14:11:12.250 144 12278.20 83.85 55412.65 88888.00 2007-05-24 14:11:12.375 144 12278.25 83.80 55412.62 88888.00 2007-05-24 14:11:12.500 144 12278.27 83.75 55412.68 88888.00 2007-05-24 14:11:12.625 144 12278.30 83.78 55412.72 88888.00 2007-05-24 14:11:12.750 144 12278.33 83.83 55412.72 88888.00 2007-05-24 14:11:12.875 144 12278.30 83.83 55412.75 88888.00 2007-05-24 14:11:13.000 144 12278.35 83.80 55412.78 88888.00 2007-05-24 14:11:13.125 144 12278.35 83.72 55412.80 88888.00 2007-05-24 14:11:13.250 144 12278.25 83.62 55412.78 88888.00 2007-05-24 14:11:13.375 144 12278.20 83.65 55412.80 88888.00 2007-05-24 14:11:13.500 144 12278.23 83.72 55412.82 88888.00 2007-05-24 14:11:13.625 144 12278.20 83.67 55412.82 88888.00 2007-05-24 14:11:13.750 144 12278.25 83.62 55412.80 88888.00 2007-05-24 14:11:13.875 144 12278.27 83.62 55412.82 88888.00 2007-05-24 14:11:14.000 144 12278.30 83.67 55412.85 88888.00 2007-05-24 14:11:14.125 144 12278.30 83.65 55412.88 88888.00 2007-05-24 14:11:14.250 144 12278.30 83.62 55412.90 88888.00 2007-05-24 14:11:14.375 144 12278.35 83.62 55412.88 88888.00 2007-05-24 14:11:14.500 144 12278.38 83.58 55412.85 88888.00 2007-05-24 14:11:14.625 144 12278.35 83.58 55412.82 88888.00 2007-05-24 14:11:14.750 144 12278.35 83.60 55412.88 88888.00 2007-05-24 14:11:14.875 144 12278.33 83.55 55412.90 88888.00 2007-05-24 14:11:15.000 144 12278.27 83.50 55412.88 88888.00 2007-05-24 14:11:15.125 144 12278.33 83.50 55412.93 88888.00 2007-05-24 14:11:15.250 144 12278.38 83.53 55412.93 88888.00 2007-05-24 14:11:15.375 144 12278.45 83.53 55412.93 88888.00 2007-05-24 14:11:15.500 144 12278.50 83.55 55412.90 88888.00 2007-05-24 14:11:15.625 144 12278.45 83.47 55412.88 88888.00 2007-05-24 14:11:15.750 144 12278.45 83.45 55412.90 88888.00 2007-05-24 14:11:15.875 144 12278.48 83.45 55412.93 88888.00 2007-05-24 14:11:16.000 144 12278.40 83.42 55412.93 88888.00 2007-05-24 14:11:16.125 144 12278.45 83.45 55412.97 88888.00 2007-05-24 14:11:16.250 144 12278.42 83.42 55413.00 88888.00 2007-05-24 14:11:16.375 144 12278.38 83.35 55412.95 88888.00 2007-05-24 14:11:16.500 144 12278.40 83.33 55412.97 88888.00 2007-05-24 14:11:16.625 144 12278.42 83.33 55412.95 88888.00 2007-05-24 14:11:16.750 144 12278.45 83.35 55413.00 88888.00 2007-05-24 14:11:16.875 144 12278.48 83.33 55413.03 88888.00 2007-05-24 14:11:17.000 144 12278.50 83.28 55413.05 88888.00 2007-05-24 14:11:17.125 144 12278.52 83.30 55413.07 88888.00 2007-05-24 14:11:17.250 144 12278.50 83.35 55413.07 88888.00 2007-05-24 14:11:17.375 144 12278.50 83.40 55413.10 88888.00 2007-05-24 14:11:17.500 144 12278.48 83.35 55413.12 88888.00 2007-05-24 14:11:17.625 144 12278.45 83.30 55413.15 88888.00 2007-05-24 14:11:17.750 144 12278.40 83.28 55413.15 88888.00 2007-05-24 14:11:17.875 144 12278.40 83.22 55413.12 88888.00 2007-05-24 14:11:18.000 144 12278.40 83.30 55413.15 88888.00 2007-05-24 14:11:18.125 144 12278.40 83.33 55413.20 88888.00 2007-05-24 14:11:18.250 144 12278.35 83.28 55413.22 88888.00 2007-05-24 14:11:18.375 144 12278.38 83.25 55413.25 88888.00 2007-05-24 14:11:18.500 144 12278.35 83.30 55413.25 88888.00 2007-05-24 14:11:18.625 144 12278.35 83.33 55413.30 88888.00 2007-05-24 14:11:18.750 144 12278.27 83.20 55413.30 88888.00 2007-05-24 14:11:18.875 144 12278.27 83.20 55413.30 88888.00 2007-05-24 14:11:19.000 144 12278.27 83.25 55413.32 88888.00 2007-05-24 14:11:19.125 144 12278.25 83.22 55413.32 88888.00 2007-05-24 14:11:19.250 144 12278.25 83.22 55413.32 88888.00 2007-05-24 14:11:19.375 144 12278.25 83.22 55413.32 88888.00 2007-05-24 14:11:19.500 144 12278.27 83.28 55413.40 88888.00 2007-05-24 14:11:19.625 144 12278.33 83.30 55413.40 88888.00 2007-05-24 14:11:19.750 144 12278.33 83.25 55413.40 88888.00 2007-05-24 14:11:19.875 144 12278.33 83.22 55413.38 88888.00 2007-05-24 14:11:20.000 144 12278.27 83.25 55413.38 88888.00 2007-05-24 14:11:20.125 144 12278.27 83.28 55413.38 88888.00 2007-05-24 14:11:20.250 144 12278.27 83.22 55413.38 88888.00 2007-05-24 14:11:20.375 144 12278.30 83.22 55413.40 88888.00 2007-05-24 14:11:20.500 144 12278.30 83.25 55413.43 88888.00 2007-05-24 14:11:20.625 144 12278.27 83.25 55413.43 88888.00 2007-05-24 14:11:20.750 144 12278.27 83.22 55413.40 88888.00 2007-05-24 14:11:20.875 144 12278.33 83.20 55413.40 88888.00 2007-05-24 14:11:21.000 144 12278.38 83.22 55413.43 88888.00 2007-05-24 14:11:21.125 144 12278.45 83.30 55413.45 88888.00 2007-05-24 14:11:21.250 144 12278.50 83.22 55413.47 88888.00 2007-05-24 14:11:21.375 144 12278.55 83.20 55413.43 88888.00 2007-05-24 14:11:21.500 144 12278.55 83.20 55413.40 88888.00 2007-05-24 14:11:21.625 144 12278.58 83.25 55413.43 88888.00 2007-05-24 14:11:21.750 144 12278.60 83.22 55413.45 88888.00 2007-05-24 14:11:21.875 144 12278.60 83.15 55413.45 88888.00 2007-05-24 14:11:22.000 144 12278.55 83.15 55413.45 88888.00 2007-05-24 14:11:22.125 144 12278.50 83.20 55413.45 88888.00 2007-05-24 14:11:22.250 144 12278.48 83.20 55413.43 88888.00 2007-05-24 14:11:22.375 144 12278.58 83.22 55413.45 88888.00 2007-05-24 14:11:22.500 144 12278.62 83.22 55413.47 88888.00 2007-05-24 14:11:22.625 144 12278.62 83.20 55413.50 88888.00 2007-05-24 14:11:22.750 144 12278.67 83.25 55413.47 88888.00 2007-05-24 14:11:22.875 144 12278.62 83.22 55413.47 88888.00 2007-05-24 14:11:23.000 144 12278.60 83.17 55413.47 88888.00 2007-05-24 14:11:23.125 144 12278.67 83.12 55413.50 88888.00 2007-05-24 14:11:23.250 144 12278.67 83.15 55413.47 88888.00 2007-05-24 14:11:23.375 144 12278.73 83.15 55413.50 88888.00 2007-05-24 14:11:23.500 144 12278.77 83.17 55413.53 88888.00 2007-05-24 14:11:23.625 144 12278.80 83.12 55413.53 88888.00 2007-05-24 14:11:23.750 144 12278.80 83.05 55413.53 88888.00 2007-05-24 14:11:23.875 144 12278.77 83.08 55413.53 88888.00 2007-05-24 14:11:24.000 144 12278.80 83.08 55413.53 88888.00 2007-05-24 14:11:24.125 144 12278.85 83.05 55413.55 88888.00 2007-05-24 14:11:24.250 144 12278.83 83.03 55413.55 88888.00 2007-05-24 14:11:24.375 144 12278.88 83.05 55413.57 88888.00 2007-05-24 14:11:24.500 144 12278.90 83.08 55413.57 88888.00 2007-05-24 14:11:24.625 144 12278.92 83.03 55413.57 88888.00 2007-05-24 14:11:24.750 144 12278.95 82.97 55413.57 88888.00 2007-05-24 14:11:24.875 144 12278.98 82.97 55413.57 88888.00 2007-05-24 14:11:25.000 144 12278.95 82.97 55413.57 88888.00 2007-05-24 14:11:25.125 144 12278.98 82.90 55413.57 88888.00 2007-05-24 14:11:25.250 144 12279.05 82.92 55413.60 88888.00 2007-05-24 14:11:25.375 144 12279.08 82.97 55413.60 88888.00 2007-05-24 14:11:25.500 144 12279.00 82.90 55413.57 88888.00 2007-05-24 14:11:25.625 144 12278.95 82.83 55413.55 88888.00 2007-05-24 14:11:25.750 144 12279.02 82.85 55413.57 88888.00 2007-05-24 14:11:25.875 144 12279.02 82.83 55413.60 88888.00 2007-05-24 14:11:26.000 144 12279.05 82.78 55413.60 88888.00 2007-05-24 14:11:26.125 144 12279.10 82.80 55413.62 88888.00 2007-05-24 14:11:26.250 144 12279.02 82.80 55413.62 88888.00 2007-05-24 14:11:26.375 144 12279.02 82.80 55413.65 88888.00 2007-05-24 14:11:26.500 144 12279.05 82.75 55413.65 88888.00 2007-05-24 14:11:26.625 144 12279.08 82.70 55413.65 88888.00 2007-05-24 14:11:26.750 144 12279.12 82.72 55413.68 88888.00 2007-05-24 14:11:26.875 144 12279.10 82.78 55413.68 88888.00 2007-05-24 14:11:27.000 144 12279.10 82.72 55413.65 88888.00 2007-05-24 14:11:27.125 144 12279.05 82.80 55413.62 88888.00 2007-05-24 14:11:27.250 144 12279.08 82.88 55413.65 88888.00 2007-05-24 14:11:27.375 144 12279.10 82.90 55413.65 88888.00 2007-05-24 14:11:27.500 144 12279.08 82.97 55413.65 88888.00 2007-05-24 14:11:27.625 144 12279.00 82.97 55413.60 88888.00 2007-05-24 14:11:27.750 144 12279.02 83.00 55413.62 88888.00 2007-05-24 14:11:27.875 144 12279.15 83.08 55413.68 88888.00 2007-05-24 14:11:28.000 144 12279.12 83.00 55413.65 88888.00 2007-05-24 14:11:28.125 144 12279.02 83.12 55413.70 88888.00 2007-05-24 14:11:28.250 144 12278.98 83.20 55413.72 88888.00 2007-05-24 14:11:28.375 144 12278.98 83.28 55413.75 88888.00 2007-05-24 14:11:28.500 144 12278.95 83.33 55413.78 88888.00 2007-05-24 14:11:28.625 144 12278.92 83.30 55413.72 88888.00 2007-05-24 14:11:28.750 144 12278.92 83.25 55413.70 88888.00 2007-05-24 14:11:28.875 144 12278.92 83.25 55413.70 88888.00 2007-05-24 14:11:29.000 144 12278.90 83.30 55413.70 88888.00 2007-05-24 14:11:29.125 144 12278.85 83.30 55413.75 88888.00 2007-05-24 14:11:29.250 144 12278.80 83.30 55413.75 88888.00 2007-05-24 14:11:29.375 144 12278.80 83.35 55413.80 88888.00 2007-05-24 14:11:29.500 144 12278.80 83.33 55413.80 88888.00 2007-05-24 14:11:29.625 144 12278.77 83.30 55413.78 88888.00 2007-05-24 14:11:29.750 144 12278.83 83.38 55413.80 88888.00 2007-05-24 14:11:29.875 144 12278.83 83.33 55413.80 88888.00 2007-05-24 14:11:30.000 144 12278.80 83.30 55413.82 88888.00 2007-05-24 14:11:30.125 144 12278.75 83.28 55413.80 88888.00 2007-05-24 14:11:30.250 144 12278.70 83.28 55413.82 88888.00 2007-05-24 14:11:30.375 144 12278.70 83.30 55413.85 88888.00 2007-05-24 14:11:30.500 144 12278.67 83.28 55413.85 88888.00 2007-05-24 14:11:30.625 144 12278.60 83.28 55413.88 88888.00 2007-05-24 14:11:30.750 144 12278.65 83.28 55413.88 88888.00 2007-05-24 14:11:30.875 144 12278.67 83.22 55413.90 88888.00 2007-05-24 14:11:31.000 144 12278.67 83.22 55413.90 88888.00 2007-05-24 14:11:31.125 144 12278.70 83.25 55413.95 88888.00 2007-05-24 14:11:31.250 144 12278.67 83.25 55413.97 88888.00 2007-05-24 14:11:31.375 144 12278.67 83.25 55413.97 88888.00 2007-05-24 14:11:31.500 144 12278.55 83.22 55413.95 88888.00 2007-05-24 14:11:31.625 144 12278.50 83.17 55413.95 88888.00 2007-05-24 14:11:31.750 144 12278.52 83.20 55413.97 88888.00 2007-05-24 14:11:31.875 144 12278.62 83.22 55414.00 88888.00 2007-05-24 14:11:32.000 144 12278.62 83.17 55414.00 88888.00 2007-05-24 14:11:32.125 144 12278.58 83.15 55414.00 88888.00 2007-05-24 14:11:32.250 144 12278.42 83.10 55414.03 88888.00 2007-05-24 14:11:32.375 144 12278.42 83.15 55414.05 88888.00 2007-05-24 14:11:32.500 144 12278.42 83.15 55414.05 88888.00 2007-05-24 14:11:32.625 144 12278.40 83.10 55414.03 88888.00 2007-05-24 14:11:32.750 144 12278.38 83.12 55414.03 88888.00 2007-05-24 14:11:32.875 144 12278.38 83.15 55414.07 88888.00 2007-05-24 14:11:33.000 144 12278.35 83.17 55414.07 88888.00 2007-05-24 14:11:33.125 144 12278.35 83.20 55414.05 88888.00 2007-05-24 14:11:33.250 144 12278.27 83.15 55414.03 88888.00 2007-05-24 14:11:33.375 144 12278.20 83.20 55414.05 88888.00 2007-05-24 14:11:33.500 144 12278.20 83.28 55414.10 88888.00 2007-05-24 14:11:33.625 144 12278.20 83.28 55414.12 88888.00 2007-05-24 14:11:33.750 144 12278.25 83.30 55414.15 88888.00 2007-05-24 14:11:33.875 144 12278.27 83.33 55414.18 88888.00 2007-05-24 14:11:34.000 144 12278.25 83.35 55414.20 88888.00 2007-05-24 14:11:34.125 144 12278.17 83.33 55414.22 88888.00 2007-05-24 14:11:34.250 144 12278.17 83.30 55414.18 88888.00 2007-05-24 14:11:34.375 144 12278.17 83.30 55414.20 88888.00 2007-05-24 14:11:34.500 144 12278.20 83.35 55414.22 88888.00 2007-05-24 14:11:34.625 144 12278.25 83.42 55414.25 88888.00 2007-05-24 14:11:34.750 144 12278.23 83.38 55414.25 88888.00 2007-05-24 14:11:34.875 144 12278.15 83.35 55414.25 88888.00 2007-05-24 14:11:35.000 144 12278.17 83.38 55414.25 88888.00 2007-05-24 14:11:35.125 144 12278.17 83.38 55414.25 88888.00 2007-05-24 14:11:35.250 144 12278.10 83.30 55414.25 88888.00 2007-05-24 14:11:35.375 144 12278.15 83.28 55414.25 88888.00 2007-05-24 14:11:35.500 144 12278.20 83.30 55414.30 88888.00 2007-05-24 14:11:35.625 144 12278.27 83.33 55414.30 88888.00 2007-05-24 14:11:35.750 144 12278.25 83.30 55414.28 88888.00 2007-05-24 14:11:35.875 144 12278.20 83.33 55414.30 88888.00 2007-05-24 14:11:36.000 144 12278.12 83.33 55414.30 88888.00 2007-05-24 14:11:36.125 144 12278.10 83.42 55414.35 88888.00 2007-05-24 14:11:36.250 144 12278.12 83.42 55414.38 88888.00 2007-05-24 14:11:36.375 144 12278.20 83.45 55414.38 88888.00 2007-05-24 14:11:36.500 144 12278.15 83.42 55414.38 88888.00 2007-05-24 14:11:36.625 144 12278.10 83.42 55414.40 88888.00 2007-05-24 14:11:36.750 144 12278.05 83.42 55414.38 88888.00 2007-05-24 14:11:36.875 144 12278.05 83.40 55414.38 88888.00 2007-05-24 14:11:37.000 144 12278.02 83.45 55414.38 88888.00 2007-05-24 14:11:37.125 144 12278.00 83.53 55414.43 88888.00 2007-05-24 14:11:37.250 144 12278.00 83.58 55414.45 88888.00 2007-05-24 14:11:37.375 144 12278.02 83.62 55414.47 88888.00 2007-05-24 14:11:37.500 144 12277.92 83.60 55414.45 88888.00 2007-05-24 14:11:37.625 144 12277.85 83.62 55414.45 88888.00 2007-05-24 14:11:37.750 144 12277.83 83.65 55414.50 88888.00 2007-05-24 14:11:37.875 144 12277.75 83.67 55414.50 88888.00 2007-05-24 14:11:38.000 144 12277.67 83.62 55414.45 88888.00 2007-05-24 14:11:38.125 144 12277.65 83.67 55414.47 88888.00 2007-05-24 14:11:38.250 144 12277.65 83.70 55414.55 88888.00 2007-05-24 14:11:38.375 144 12277.62 83.67 55414.53 88888.00 2007-05-24 14:11:38.500 144 12277.58 83.70 55414.50 88888.00 2007-05-24 14:11:38.625 144 12277.52 83.75 55414.50 88888.00 2007-05-24 14:11:38.750 144 12277.55 83.80 55414.55 88888.00 2007-05-24 14:11:38.875 144 12277.58 83.83 55414.55 88888.00 2007-05-24 14:11:39.000 144 12277.50 83.78 55414.57 88888.00 2007-05-24 14:11:39.125 144 12277.48 83.80 55414.57 88888.00 2007-05-24 14:11:39.250 144 12277.40 83.78 55414.55 88888.00 2007-05-24 14:11:39.375 144 12277.40 83.83 55414.60 88888.00 2007-05-24 14:11:39.500 144 12277.27 83.85 55414.57 88888.00 2007-05-24 14:11:39.625 144 12277.33 83.85 55414.60 88888.00 2007-05-24 14:11:39.750 144 12277.38 83.83 55414.62 88888.00 2007-05-24 14:11:39.875 144 12277.25 83.80 55414.62 88888.00 2007-05-24 14:11:40.000 144 12277.30 83.85 55414.65 88888.00 2007-05-24 14:11:40.125 144 12277.30 83.95 55414.68 88888.00 2007-05-24 14:11:40.250 144 12277.23 83.92 55414.70 88888.00 2007-05-24 14:11:40.375 144 12277.15 83.90 55414.70 88888.00 2007-05-24 14:11:40.500 144 12277.23 83.95 55414.72 88888.00 2007-05-24 14:11:40.625 144 12277.33 83.97 55414.70 88888.00 2007-05-24 14:11:40.750 144 12277.27 83.95 55414.70 88888.00 2007-05-24 14:11:40.875 144 12277.17 83.90 55414.70 88888.00 2007-05-24 14:11:41.000 144 12277.12 83.88 55414.70 88888.00 2007-05-24 14:11:41.125 144 12277.10 83.92 55414.72 88888.00 2007-05-24 14:11:41.250 144 12277.12 83.92 55414.78 88888.00 2007-05-24 14:11:41.375 144 12277.20 83.95 55414.78 88888.00 2007-05-24 14:11:41.500 144 12277.15 83.92 55414.72 88888.00 2007-05-24 14:11:41.625 144 12277.10 83.92 55414.72 88888.00 2007-05-24 14:11:41.750 144 12277.12 83.92 55414.75 88888.00 2007-05-24 14:11:41.875 144 12277.15 83.92 55414.80 88888.00 2007-05-24 14:11:42.000 144 12277.12 83.92 55414.82 88888.00 2007-05-24 14:11:42.125 144 12277.12 83.95 55414.80 88888.00 2007-05-24 14:11:42.250 144 12277.08 83.97 55414.80 88888.00 2007-05-24 14:11:42.375 144 12277.08 84.03 55414.80 88888.00 2007-05-24 14:11:42.500 144 12277.15 84.10 55414.80 88888.00 2007-05-24 14:11:42.625 144 12277.20 84.08 55414.80 88888.00 2007-05-24 14:11:42.750 144 12277.25 84.12 55414.88 88888.00 2007-05-24 14:11:42.875 144 12277.25 84.17 55414.93 88888.00 2007-05-24 14:11:43.000 144 12277.25 84.20 55414.90 88888.00 2007-05-24 14:11:43.125 144 12277.25 84.17 55414.85 88888.00 2007-05-24 14:11:43.250 144 12277.25 84.17 55414.82 88888.00 2007-05-24 14:11:43.375 144 12277.27 84.20 55414.85 88888.00 2007-05-24 14:11:43.500 144 12277.27 84.22 55414.85 88888.00 2007-05-24 14:11:43.625 144 12277.27 84.22 55414.85 88888.00 2007-05-24 14:11:43.750 144 12277.35 84.33 55414.88 88888.00 2007-05-24 14:11:43.875 144 12277.38 84.40 55414.90 88888.00 2007-05-24 14:11:44.000 144 12277.27 84.35 55414.85 88888.00 2007-05-24 14:11:44.125 144 12277.25 84.35 55414.88 88888.00 2007-05-24 14:11:44.250 144 12277.27 84.38 55414.88 88888.00 2007-05-24 14:11:44.375 144 12277.27 84.35 55414.90 88888.00 2007-05-24 14:11:44.500 144 12277.30 84.38 55414.93 88888.00 2007-05-24 14:11:44.625 144 12277.35 84.45 55414.95 88888.00 2007-05-24 14:11:44.750 144 12277.35 84.42 55414.95 88888.00 2007-05-24 14:11:44.875 144 12277.35 84.40 55414.95 88888.00 2007-05-24 14:11:45.000 144 12277.35 84.42 55414.97 88888.00 2007-05-24 14:11:45.125 144 12277.40 84.42 55415.00 88888.00 2007-05-24 14:11:45.250 144 12277.35 84.35 55414.97 88888.00 2007-05-24 14:11:45.375 144 12277.40 84.35 55414.97 88888.00 2007-05-24 14:11:45.500 144 12277.38 84.33 55414.95 88888.00 2007-05-24 14:11:45.625 144 12277.40 84.35 55414.95 88888.00 2007-05-24 14:11:45.750 144 12277.38 84.35 55414.93 88888.00 2007-05-24 14:11:45.875 144 12277.35 84.33 55414.97 88888.00 2007-05-24 14:11:46.000 144 12277.38 84.30 55414.95 88888.00 2007-05-24 14:11:46.125 144 12277.33 84.28 55415.00 88888.00 2007-05-24 14:11:46.250 144 12277.27 84.33 55415.03 88888.00 2007-05-24 14:11:46.375 144 12277.30 84.35 55415.03 88888.00 2007-05-24 14:11:46.500 144 12277.27 84.40 55415.05 88888.00 2007-05-24 14:11:46.625 144 12277.25 84.38 55415.03 88888.00 2007-05-24 14:11:46.750 144 12277.27 84.40 55415.05 88888.00 2007-05-24 14:11:46.875 144 12277.23 84.45 55415.07 88888.00 2007-05-24 14:11:47.000 144 12277.12 84.45 55415.07 88888.00 2007-05-24 14:11:47.125 144 12277.10 84.42 55415.05 88888.00 2007-05-24 14:11:47.250 144 12277.10 84.47 55415.07 88888.00 2007-05-24 14:11:47.375 144 12277.12 84.47 55415.07 88888.00 2007-05-24 14:11:47.500 144 12277.05 84.45 55415.07 88888.00 2007-05-24 14:11:47.625 144 12276.92 84.50 55415.07 88888.00 2007-05-24 14:11:47.750 144 12276.90 84.58 55415.07 88888.00 2007-05-24 14:11:47.875 144 12276.92 84.70 55415.12 88888.00 2007-05-24 14:11:48.000 144 12276.95 84.78 55415.15 88888.00 2007-05-24 14:11:48.125 144 12276.90 84.78 55415.12 88888.00 2007-05-24 14:11:48.250 144 12276.85 84.75 55415.12 88888.00 2007-05-24 14:11:48.375 144 12276.90 84.83 55415.18 88888.00 2007-05-24 14:11:48.500 144 12276.88 84.90 55415.15 88888.00 2007-05-24 14:11:48.625 144 12276.80 84.90 55415.12 88888.00 2007-05-24 14:11:48.750 144 12276.88 84.90 55415.15 88888.00 2007-05-24 14:11:48.875 144 12276.95 84.90 55415.15 88888.00 2007-05-24 14:11:49.000 144 12276.90 84.97 55415.15 88888.00 2007-05-24 14:11:49.125 144 12276.83 84.95 55415.18 88888.00 2007-05-24 14:11:49.250 144 12276.83 84.90 55415.20 88888.00 2007-05-24 14:11:49.375 144 12276.90 84.92 55415.22 88888.00 2007-05-24 14:11:49.500 144 12276.88 84.90 55415.20 88888.00 2007-05-24 14:11:49.625 144 12276.88 84.92 55415.20 88888.00 2007-05-24 14:11:49.750 144 12276.92 84.92 55415.22 88888.00 2007-05-24 14:11:49.875 144 12276.95 84.88 55415.22 88888.00 2007-05-24 14:11:50.000 144 12277.08 84.90 55415.20 88888.00 2007-05-24 14:11:50.125 144 12277.08 84.95 55415.20 88888.00 2007-05-24 14:11:50.250 144 12276.98 84.90 55415.22 88888.00 2007-05-24 14:11:50.375 144 12277.00 84.92 55415.20 88888.00 2007-05-24 14:11:50.500 144 12277.05 84.92 55415.25 88888.00 2007-05-24 14:11:50.625 144 12277.05 84.88 55415.22 88888.00 2007-05-24 14:11:50.750 144 12277.12 84.85 55415.22 88888.00 2007-05-24 14:11:50.875 144 12277.15 84.83 55415.25 88888.00 2007-05-24 14:11:51.000 144 12277.15 84.75 55415.25 88888.00 2007-05-24 14:11:51.125 144 12277.20 84.80 55415.28 88888.00 2007-05-24 14:11:51.250 144 12277.23 84.80 55415.28 88888.00 2007-05-24 14:11:51.375 144 12277.30 84.80 55415.28 88888.00 2007-05-24 14:11:51.500 144 12277.38 84.78 55415.30 88888.00 2007-05-24 14:11:51.625 144 12277.38 84.75 55415.30 88888.00 2007-05-24 14:11:51.750 144 12277.42 84.78 55415.30 88888.00 2007-05-24 14:11:51.875 144 12277.42 84.75 55415.30 88888.00 2007-05-24 14:11:52.000 144 12277.40 84.72 55415.30 88888.00 2007-05-24 14:11:52.125 144 12277.45 84.78 55415.32 88888.00 2007-05-24 14:11:52.250 144 12277.48 84.75 55415.38 88888.00 2007-05-24 14:11:52.375 144 12277.52 84.72 55415.35 88888.00 2007-05-24 14:11:52.500 144 12277.58 84.70 55415.32 88888.00 2007-05-24 14:11:52.625 144 12277.58 84.70 55415.32 88888.00 2007-05-24 14:11:52.750 144 12277.58 84.70 55415.35 88888.00 2007-05-24 14:11:52.875 144 12277.58 84.75 55415.40 88888.00 2007-05-24 14:11:53.000 144 12277.60 84.78 55415.40 88888.00 2007-05-24 14:11:53.125 144 12277.70 84.75 55415.45 88888.00 2007-05-24 14:11:53.250 144 12277.67 84.65 55415.35 88888.00 2007-05-24 14:11:53.375 144 12277.67 84.58 55415.32 88888.00 2007-05-24 14:11:53.500 144 12277.73 84.60 55415.35 88888.00 2007-05-24 14:11:53.625 144 12277.70 84.67 55415.40 88888.00 2007-05-24 14:11:53.750 144 12277.75 84.67 55415.43 88888.00 2007-05-24 14:11:53.875 144 12277.80 84.65 55415.43 88888.00 2007-05-24 14:11:54.000 144 12277.83 84.65 55415.40 88888.00 2007-05-24 14:11:54.125 144 12277.83 84.65 55415.40 88888.00 2007-05-24 14:11:54.250 144 12277.73 84.60 55415.40 88888.00 2007-05-24 14:11:54.375 144 12277.73 84.55 55415.40 88888.00 2007-05-24 14:11:54.500 144 12277.70 84.50 55415.40 88888.00 2007-05-24 14:11:54.625 144 12277.73 84.58 55415.45 88888.00 2007-05-24 14:11:54.750 144 12277.73 84.55 55415.45 88888.00 2007-05-24 14:11:54.875 144 12277.77 84.45 55415.45 88888.00 2007-05-24 14:11:55.000 144 12277.73 84.35 55415.45 88888.00 2007-05-24 14:11:55.125 144 12277.73 84.33 55415.45 88888.00 2007-05-24 14:11:55.250 144 12277.80 84.38 55415.53 88888.00 2007-05-24 14:11:55.375 144 12277.88 84.38 55415.53 88888.00 2007-05-24 14:11:55.500 144 12277.88 84.30 55415.53 88888.00 2007-05-24 14:11:55.625 144 12277.83 84.22 55415.55 88888.00 2007-05-24 14:11:55.750 144 12277.90 84.20 55415.60 88888.00 2007-05-24 14:11:55.875 144 12277.88 84.15 55415.57 88888.00 2007-05-24 14:11:56.000 144 12277.88 84.12 55415.60 88888.00 2007-05-24 14:11:56.125 144 12277.90 84.12 55415.60 88888.00 2007-05-24 14:11:56.250 144 12277.85 84.05 55415.60 88888.00 2007-05-24 14:11:56.375 144 12277.85 84.05 55415.62 88888.00 2007-05-24 14:11:56.500 144 12277.92 84.08 55415.65 88888.00 2007-05-24 14:11:56.625 144 12277.95 84.08 55415.65 88888.00 2007-05-24 14:11:56.750 144 12277.92 84.00 55415.62 88888.00 2007-05-24 14:11:56.875 144 12277.88 83.95 55415.65 88888.00 2007-05-24 14:11:57.000 144 12277.88 83.90 55415.68 88888.00 2007-05-24 14:11:57.125 144 12277.80 83.83 55415.65 88888.00 2007-05-24 14:11:57.250 144 12277.83 83.83 55415.70 88888.00 2007-05-24 14:11:57.375 144 12277.88 83.88 55415.70 88888.00 2007-05-24 14:11:57.500 144 12277.85 83.88 55415.72 88888.00 2007-05-24 14:11:57.625 144 12277.83 83.88 55415.75 88888.00 2007-05-24 14:11:57.750 144 12277.83 83.80 55415.72 88888.00 2007-05-24 14:11:57.875 144 12277.83 83.83 55415.72 88888.00 2007-05-24 14:11:58.000 144 12277.92 83.92 55415.78 88888.00 2007-05-24 14:11:58.125 144 12277.98 83.92 55415.80 88888.00 2007-05-24 14:11:58.250 144 12277.90 83.90 55415.85 88888.00 2007-05-24 14:11:58.375 144 12277.92 83.92 55415.82 88888.00 2007-05-24 14:11:58.500 144 12277.85 83.97 55415.85 88888.00 2007-05-24 14:11:58.625 144 12277.83 84.00 55415.88 88888.00 2007-05-24 14:11:58.750 144 12277.83 83.97 55415.85 88888.00 2007-05-24 14:11:58.875 144 12277.88 83.97 55415.88 88888.00 2007-05-24 14:11:59.000 144 12277.85 83.90 55415.82 88888.00 2007-05-24 14:11:59.125 144 12277.75 83.85 55415.80 88888.00 2007-05-24 14:11:59.250 144 12277.73 83.90 55415.85 88888.00 2007-05-24 14:11:59.375 144 12277.73 83.97 55415.85 88888.00 2007-05-24 14:11:59.500 144 12277.75 83.95 55415.88 88888.00 2007-05-24 14:11:59.625 144 12277.75 84.03 55415.90 88888.00 2007-05-24 14:11:59.750 144 12277.75 84.05 55415.90 88888.00 2007-05-24 14:11:59.875 144 12277.77 84.03 55415.90 88888.00 2007-05-24 14:12:00.000 144 12277.80 84.08 55415.90 88888.00 2007-05-24 14:12:00.125 144 12277.90 84.12 55415.90 88888.00 2007-05-24 14:12:00.250 144 12277.85 84.12 55415.90 88888.00 2007-05-24 14:12:00.375 144 12277.80 84.12 55415.88 88888.00 2007-05-24 14:12:00.500 144 12277.73 84.12 55415.88 88888.00 2007-05-24 14:12:00.625 144 12277.75 84.12 55415.93 88888.00 2007-05-24 14:12:00.750 144 12277.75 84.20 55415.90 88888.00 2007-05-24 14:12:00.875 144 12277.67 84.12 55415.85 88888.00 2007-05-24 14:12:01.000 144 12277.67 84.08 55415.85 88888.00 2007-05-24 14:12:01.125 144 12277.75 84.15 55415.90 88888.00 2007-05-24 14:12:01.250 144 12277.75 84.12 55415.90 88888.00 2007-05-24 14:12:01.375 144 12277.77 84.20 55415.93 88888.00 2007-05-24 14:12:01.500 144 12277.80 84.28 55416.00 88888.00 2007-05-24 14:12:01.625 144 12277.85 84.38 55416.00 88888.00 2007-05-24 14:12:01.750 144 12277.75 84.38 55416.00 88888.00 2007-05-24 14:12:01.875 144 12277.67 84.38 55416.00 88888.00 2007-05-24 14:12:02.000 144 12277.58 84.40 55415.97 88888.00 2007-05-24 14:12:02.125 144 12277.55 84.45 55416.00 88888.00 2007-05-24 14:12:02.250 144 12277.52 84.45 55416.03 88888.00 2007-05-24 14:12:02.375 144 12277.45 84.45 55416.00 88888.00 2007-05-24 14:12:02.500 144 12277.50 84.50 55416.00 88888.00 2007-05-24 14:12:02.625 144 12277.55 84.55 55416.00 88888.00 2007-05-24 14:12:02.750 144 12277.48 84.50 55415.97 88888.00 2007-05-24 14:12:02.875 144 12277.42 84.55 55416.00 88888.00 2007-05-24 14:12:03.000 144 12277.42 84.65 55416.00 88888.00 2007-05-24 14:12:03.125 144 12277.45 84.67 55416.03 88888.00 2007-05-24 14:12:03.250 144 12277.40 84.67 55416.00 88888.00 2007-05-24 14:12:03.375 144 12277.40 84.70 55415.97 88888.00 2007-05-24 14:12:03.500 144 12277.33 84.75 55415.97 88888.00 2007-05-24 14:12:03.625 144 12277.33 84.80 55416.00 88888.00 2007-05-24 14:12:03.750 144 12277.38 84.90 55416.07 88888.00 2007-05-24 14:12:03.875 144 12277.40 84.95 55416.05 88888.00 2007-05-24 14:12:04.000 144 12277.33 84.95 55416.05 88888.00 2007-05-24 14:12:04.125 144 12277.33 84.95 55416.05 88888.00 2007-05-24 14:12:04.250 144 12277.40 84.90 55416.07 88888.00 2007-05-24 14:12:04.375 144 12277.40 84.97 55416.07 88888.00 2007-05-24 14:12:04.500 144 12277.40 85.00 55416.07 88888.00 2007-05-24 14:12:04.625 144 12277.40 85.00 55416.07 88888.00 2007-05-24 14:12:04.750 144 12277.35 85.00 55416.05 88888.00 2007-05-24 14:12:04.875 144 12277.35 84.97 55416.07 88888.00 2007-05-24 14:12:05.000 144 12277.30 85.00 55416.07 88888.00 2007-05-24 14:12:05.125 144 12277.27 85.00 55416.05 88888.00 2007-05-24 14:12:05.250 144 12277.25 84.97 55416.07 88888.00 2007-05-24 14:12:05.375 144 12277.33 85.03 55416.05 88888.00 2007-05-24 14:12:05.500 144 12277.38 85.08 55416.07 88888.00 2007-05-24 14:12:05.625 144 12277.40 85.05 55416.05 88888.00 2007-05-24 14:12:05.750 144 12277.40 85.10 55416.10 88888.00 2007-05-24 14:12:05.875 144 12277.40 85.08 55416.10 88888.00 2007-05-24 14:12:06.000 144 12277.35 85.03 55416.05 88888.00 2007-05-24 14:12:06.125 144 12277.38 85.05 55416.07 88888.00 2007-05-24 14:12:06.250 144 12277.40 85.03 55416.10 88888.00 2007-05-24 14:12:06.375 144 12277.35 85.03 55416.10 88888.00 2007-05-24 14:12:06.500 144 12277.38 85.00 55416.10 88888.00 2007-05-24 14:12:06.625 144 12277.38 85.00 55416.10 88888.00 2007-05-24 14:12:06.750 144 12277.33 84.97 55416.12 88888.00 2007-05-24 14:12:06.875 144 12277.35 85.05 55416.15 88888.00 2007-05-24 14:12:07.000 144 12277.33 85.05 55416.15 88888.00 2007-05-24 14:12:07.125 144 12277.25 85.00 55416.12 88888.00 2007-05-24 14:12:07.250 144 12277.25 84.97 55416.15 88888.00 2007-05-24 14:12:07.375 144 12277.27 84.92 55416.12 88888.00 2007-05-24 14:12:07.500 144 12277.23 84.90 55416.12 88888.00 2007-05-24 14:12:07.625 144 12277.20 84.90 55416.15 88888.00 2007-05-24 14:12:07.750 144 12277.20 84.92 55416.18 88888.00 2007-05-24 14:12:07.875 144 12277.23 84.90 55416.18 88888.00 2007-05-24 14:12:08.000 144 12277.17 84.85 55416.20 88888.00 2007-05-24 14:12:08.125 144 12277.15 84.83 55416.20 88888.00 2007-05-24 14:12:08.250 144 12277.17 84.75 55416.22 88888.00 2007-05-24 14:12:08.375 144 12277.23 84.72 55416.22 88888.00 2007-05-24 14:12:08.500 144 12277.25 84.75 55416.22 88888.00 2007-05-24 14:12:08.625 144 12277.30 84.70 55416.20 88888.00 2007-05-24 14:12:08.750 144 12277.25 84.67 55416.20 88888.00 2007-05-24 14:12:08.875 144 12277.23 84.58 55416.18 88888.00 2007-05-24 14:12:09.000 144 12277.20 84.58 55416.18 88888.00 2007-05-24 14:12:09.125 144 12277.15 84.60 55416.22 88888.00 2007-05-24 14:12:09.250 144 12277.15 84.55 55416.25 88888.00 2007-05-24 14:12:09.375 144 12277.20 84.53 55416.25 88888.00 2007-05-24 14:12:09.500 144 12277.30 84.47 55416.22 88888.00 2007-05-24 14:12:09.625 144 12277.30 84.45 55416.22 88888.00 2007-05-24 14:12:09.750 144 12277.27 84.45 55416.28 88888.00 2007-05-24 14:12:09.875 144 12277.25 84.35 55416.28 88888.00 2007-05-24 14:12:10.000 144 12277.33 84.38 55416.28 88888.00 2007-05-24 14:12:10.125 144 12277.30 84.38 55416.28 88888.00 2007-05-24 14:12:10.250 144 12277.27 84.35 55416.35 88888.00 2007-05-24 14:12:10.375 144 12277.35 84.35 55416.35 88888.00 2007-05-24 14:12:10.500 144 12277.38 84.35 55416.35 88888.00 2007-05-24 14:12:10.625 144 12277.33 84.35 55416.40 88888.00 2007-05-24 14:12:10.750 144 12277.27 84.25 55416.40 88888.00 2007-05-24 14:12:10.875 144 12277.30 84.25 55416.43 88888.00 2007-05-24 14:12:11.000 144 12277.30 84.33 55416.43 88888.00 2007-05-24 14:12:11.125 144 12277.20 84.25 55416.40 88888.00 2007-05-24 14:12:11.250 144 12277.08 84.15 55416.38 88888.00 2007-05-24 14:12:11.375 144 12277.05 84.15 55416.43 88888.00 2007-05-24 14:12:11.500 144 12277.00 84.22 55416.45 88888.00 2007-05-24 14:12:11.625 144 12277.00 84.28 55416.47 88888.00 2007-05-24 14:12:11.750 144 12277.00 84.28 55416.47 88888.00 2007-05-24 14:12:11.875 144 12277.00 84.33 55416.47 88888.00 2007-05-24 14:12:12.000 144 12277.02 84.35 55416.47 88888.00 2007-05-24 14:12:12.125 144 12276.95 84.35 55416.45 88888.00 2007-05-24 14:12:12.250 144 12276.90 84.35 55416.47 88888.00 2007-05-24 14:12:12.375 144 12276.90 84.35 55416.47 88888.00 2007-05-24 14:12:12.500 144 12276.90 84.38 55416.45 88888.00 2007-05-24 14:12:12.625 144 12276.90 84.38 55416.45 88888.00 2007-05-24 14:12:12.750 144 12276.98 84.40 55416.53 88888.00 2007-05-24 14:12:12.875 144 12276.90 84.40 55416.53 88888.00 2007-05-24 14:12:13.000 144 12276.85 84.45 55416.53 88888.00 2007-05-24 14:12:13.125 144 12276.90 84.45 55416.55 88888.00 2007-05-24 14:12:13.250 144 12276.88 84.40 55416.55 88888.00 2007-05-24 14:12:13.375 144 12276.83 84.42 55416.57 88888.00 2007-05-24 14:12:13.500 144 12276.85 84.45 55416.60 88888.00 2007-05-24 14:12:13.625 144 12276.88 84.47 55416.60 88888.00 2007-05-24 14:12:13.750 144 12276.83 84.53 55416.62 88888.00 2007-05-24 14:12:13.875 144 12276.75 84.47 55416.60 88888.00 2007-05-24 14:12:14.000 144 12276.73 84.47 55416.60 88888.00 2007-05-24 14:12:14.125 144 12276.73 84.50 55416.62 88888.00 2007-05-24 14:12:14.250 144 12276.77 84.47 55416.65 88888.00 2007-05-24 14:12:14.375 144 12276.70 84.40 55416.62 88888.00 2007-05-24 14:12:14.500 144 12276.65 84.42 55416.65 88888.00 2007-05-24 14:12:14.625 144 12276.58 84.40 55416.65 88888.00 2007-05-24 14:12:14.750 144 12276.70 84.40 55416.65 88888.00 2007-05-24 14:12:14.875 144 12276.83 84.40 55416.70 88888.00 2007-05-24 14:12:15.000 144 12276.88 84.40 55416.70 88888.00 2007-05-24 14:12:15.125 144 12276.83 84.33 55416.70 88888.00 2007-05-24 14:12:15.250 144 12276.83 84.35 55416.70 88888.00 2007-05-24 14:12:15.375 144 12276.83 84.35 55416.68 88888.00 2007-05-24 14:12:15.500 144 12276.83 84.30 55416.68 88888.00 2007-05-24 14:12:15.625 144 12276.85 84.30 55416.72 88888.00 2007-05-24 14:12:15.750 144 12276.88 84.30 55416.72 88888.00 2007-05-24 14:12:15.875 144 12276.85 84.22 55416.70 88888.00 2007-05-24 14:12:16.000 144 12276.80 84.15 55416.72 88888.00 2007-05-24 14:12:16.125 144 12276.85 84.17 55416.80 88888.00 2007-05-24 14:12:16.250 144 12276.88 84.17 55416.82 88888.00 2007-05-24 14:12:16.375 144 12276.92 84.17 55416.80 88888.00 2007-05-24 14:12:16.500 144 12276.92 84.12 55416.80 88888.00 2007-05-24 14:12:16.625 144 12276.95 84.10 55416.80 88888.00 2007-05-24 14:12:16.750 144 12276.92 84.03 55416.78 88888.00 2007-05-24 14:12:16.875 144 12276.95 84.05 55416.80 88888.00 2007-05-24 14:12:17.000 144 12276.95 84.08 55416.82 88888.00 2007-05-24 14:12:17.125 144 12276.90 84.03 55416.85 88888.00 2007-05-24 14:12:17.250 144 12276.95 84.03 55416.85 88888.00 2007-05-24 14:12:17.375 144 12277.02 84.00 55416.88 88888.00 2007-05-24 14:12:17.500 144 12277.05 83.97 55416.82 88888.00 2007-05-24 14:12:17.625 144 12277.02 83.95 55416.85 88888.00 2007-05-24 14:12:17.750 144 12277.02 83.92 55416.85 88888.00 2007-05-24 14:12:17.875 144 12277.00 84.00 55416.85 88888.00 2007-05-24 14:12:18.000 144 12277.00 84.03 55416.85 88888.00 2007-05-24 14:12:18.125 144 12277.00 83.90 55416.82 88888.00 2007-05-24 14:12:18.250 144 12277.02 83.92 55416.82 88888.00 2007-05-24 14:12:18.375 144 12277.05 83.92 55416.85 88888.00 2007-05-24 14:12:18.500 144 12277.17 83.88 55416.82 88888.00 2007-05-24 14:12:18.625 144 12277.20 83.85 55416.82 88888.00 2007-05-24 14:12:18.750 144 12277.20 83.90 55416.82 88888.00 2007-05-24 14:12:18.875 144 12277.20 83.90 55416.82 88888.00 2007-05-24 14:12:19.000 144 12277.10 83.90 55416.80 88888.00 2007-05-24 14:12:19.125 144 12277.08 83.95 55416.82 88888.00 2007-05-24 14:12:19.250 144 12277.10 83.88 55416.88 88888.00 2007-05-24 14:12:19.375 144 12277.20 83.95 55416.88 88888.00 2007-05-24 14:12:19.500 144 12277.25 84.00 55416.85 88888.00 2007-05-24 14:12:19.625 144 12277.23 84.00 55416.88 88888.00 2007-05-24 14:12:19.750 144 12277.20 83.92 55416.85 88888.00 2007-05-24 14:12:19.875 144 12277.17 83.92 55416.85 88888.00 2007-05-24 14:12:20.000 144 12277.25 84.03 55416.85 88888.00 2007-05-24 14:12:20.125 144 12277.33 84.10 55416.88 88888.00 2007-05-24 14:12:20.250 144 12277.23 84.05 55416.82 88888.00 2007-05-24 14:12:20.375 144 12277.25 84.03 55416.80 88888.00 2007-05-24 14:12:20.500 144 12277.27 84.08 55416.82 88888.00 2007-05-24 14:12:20.625 144 12277.20 84.10 55416.82 88888.00 2007-05-24 14:12:20.750 144 12277.27 84.17 55416.80 88888.00 2007-05-24 14:12:20.875 144 12277.33 84.20 55416.82 88888.00 2007-05-24 14:12:21.000 144 12277.33 84.20 55416.82 88888.00 2007-05-24 14:12:21.125 144 12277.35 84.20 55416.85 88888.00 2007-05-24 14:12:21.250 144 12277.40 84.22 55416.85 88888.00 2007-05-24 14:12:21.375 144 12277.48 84.22 55416.82 88888.00 2007-05-24 14:12:21.500 144 12277.45 84.25 55416.80 88888.00 2007-05-24 14:12:21.625 144 12277.45 84.33 55416.85 88888.00 2007-05-24 14:12:21.750 144 12277.48 84.33 55416.82 88888.00 2007-05-24 14:12:21.875 144 12277.45 84.28 55416.82 88888.00 2007-05-24 14:12:22.000 144 12277.45 84.17 55416.80 88888.00 2007-05-24 14:12:22.125 144 12277.42 84.25 55416.82 88888.00 2007-05-24 14:12:22.250 144 12277.50 84.35 55416.85 88888.00 2007-05-24 14:12:22.375 144 12277.58 84.35 55416.82 88888.00 2007-05-24 14:12:22.500 144 12277.65 84.28 55416.78 88888.00 2007-05-24 14:12:22.625 144 12277.67 84.30 55416.80 88888.00 2007-05-24 14:12:22.750 144 12277.73 84.35 55416.82 88888.00 2007-05-24 14:12:22.875 144 12277.70 84.35 55416.82 88888.00 2007-05-24 14:12:23.000 144 12277.65 84.30 55416.80 88888.00 2007-05-24 14:12:23.125 144 12277.65 84.30 55416.78 88888.00 2007-05-24 14:12:23.250 144 12277.70 84.38 55416.75 88888.00 2007-05-24 14:12:23.375 144 12277.65 84.33 55416.72 88888.00 2007-05-24 14:12:23.500 144 12277.75 84.33 55416.78 88888.00 2007-05-24 14:12:23.625 144 12277.85 84.40 55416.78 88888.00 2007-05-24 14:12:23.750 144 12277.83 84.42 55416.80 88888.00 2007-05-24 14:12:23.875 144 12277.73 84.35 55416.75 88888.00 2007-05-24 14:12:24.000 144 12277.77 84.38 55416.75 88888.00 2007-05-24 14:12:24.125 144 12277.88 84.45 55416.78 88888.00 2007-05-24 14:12:24.250 144 12277.88 84.47 55416.78 88888.00 2007-05-24 14:12:24.375 144 12277.85 84.47 55416.78 88888.00 2007-05-24 14:12:24.500 144 12277.83 84.50 55416.78 88888.00 2007-05-24 14:12:24.625 144 12277.75 84.47 55416.75 88888.00 2007-05-24 14:12:24.750 144 12277.77 84.45 55416.78 88888.00 2007-05-24 14:12:24.875 144 12277.83 84.45 55416.78 88888.00 2007-05-24 14:12:25.000 144 12277.83 84.42 55416.75 88888.00 2007-05-24 14:12:25.125 144 12277.83 84.45 55416.75 88888.00 2007-05-24 14:12:25.250 144 12277.75 84.45 55416.78 88888.00 2007-05-24 14:12:25.375 144 12277.67 84.47 55416.78 88888.00 2007-05-24 14:12:25.500 144 12277.75 84.55 55416.82 88888.00 2007-05-24 14:12:25.625 144 12277.77 84.53 55416.78 88888.00 2007-05-24 14:12:25.750 144 12277.73 84.47 55416.72 88888.00 2007-05-24 14:12:25.875 144 12277.67 84.47 55416.78 88888.00 2007-05-24 14:12:26.000 144 12277.62 84.47 55416.80 88888.00 2007-05-24 14:12:26.125 144 12277.77 84.58 55416.85 88888.00 2007-05-24 14:12:26.250 144 12277.77 84.55 55416.78 88888.00 2007-05-24 14:12:26.375 144 12277.62 84.45 55416.72 88888.00 2007-05-24 14:12:26.500 144 12277.58 84.45 55416.72 88888.00 2007-05-24 14:12:26.625 144 12277.58 84.53 55416.75 88888.00 2007-05-24 14:12:26.750 144 12277.58 84.65 55416.80 88888.00 2007-05-24 14:12:26.875 144 12277.52 84.65 55416.78 88888.00 2007-05-24 14:12:27.000 144 12277.52 84.65 55416.80 88888.00 2007-05-24 14:12:27.125 144 12277.60 84.75 55416.85 88888.00 2007-05-24 14:12:27.250 144 12277.60 84.75 55416.93 88888.00 2007-05-24 14:12:27.375 144 12277.58 84.70 55416.90 88888.00 2007-05-24 14:12:27.500 144 12277.55 84.70 55416.90 88888.00 2007-05-24 14:12:27.625 144 12277.45 84.70 55416.90 88888.00 2007-05-24 14:12:27.750 144 12277.40 84.75 55416.93 88888.00 2007-05-24 14:12:27.875 144 12277.38 84.78 55416.93 88888.00 2007-05-24 14:12:28.000 144 12277.35 84.70 55416.97 88888.00 2007-05-24 14:12:28.125 144 12277.35 84.67 55416.97 88888.00 2007-05-24 14:12:28.250 144 12277.38 84.70 55416.97 88888.00 2007-05-24 14:12:28.375 144 12277.42 84.78 55417.05 88888.00 2007-05-24 14:12:28.500 144 12277.35 84.78 55417.00 88888.00 2007-05-24 14:12:28.625 144 12277.33 84.70 55416.97 88888.00 2007-05-24 14:12:28.750 144 12277.33 84.75 55417.03 88888.00 2007-05-24 14:12:28.875 144 12277.33 84.70 55417.03 88888.00 2007-05-24 14:12:29.000 144 12277.30 84.62 55417.05 88888.00 2007-05-24 14:12:29.125 144 12277.25 84.58 55417.07 88888.00 2007-05-24 14:12:29.250 144 12277.23 84.60 55417.07 88888.00 2007-05-24 14:12:29.375 144 12277.25 84.58 55417.07 88888.00 2007-05-24 14:12:29.500 144 12277.25 84.47 55417.07 88888.00 2007-05-24 14:12:29.625 144 12277.20 84.42 55417.07 88888.00 2007-05-24 14:12:29.750 144 12277.12 84.45 55417.07 88888.00 2007-05-24 14:12:29.875 144 12277.23 84.53 55417.15 88888.00 2007-05-24 14:12:30.000 144 12277.27 84.50 55417.18 88888.00 2007-05-24 14:12:30.125 144 12277.25 84.47 55417.18 88888.00 2007-05-24 14:12:30.250 144 12277.20 84.42 55417.18 88888.00 2007-05-24 14:12:30.375 144 12277.20 84.42 55417.18 88888.00 2007-05-24 14:12:30.500 144 12277.17 84.38 55417.18 88888.00 2007-05-24 14:12:30.625 144 12277.15 84.33 55417.18 88888.00 2007-05-24 14:12:30.750 144 12277.17 84.38 55417.22 88888.00 2007-05-24 14:12:30.875 144 12277.17 84.35 55417.22 88888.00 2007-05-24 14:12:31.000 144 12277.23 84.30 55417.20 88888.00 2007-05-24 14:12:31.125 144 12277.25 84.28 55417.20 88888.00 2007-05-24 14:12:31.250 144 12277.17 84.25 55417.28 88888.00 2007-05-24 14:12:31.375 144 12277.15 84.20 55417.28 88888.00 2007-05-24 14:12:31.500 144 12277.17 84.28 55417.25 88888.00 2007-05-24 14:12:31.625 144 12277.15 84.33 55417.28 88888.00 2007-05-24 14:12:31.750 144 12277.12 84.28 55417.30 88888.00 2007-05-24 14:12:31.875 144 12277.17 84.25 55417.30 88888.00 2007-05-24 14:12:32.000 144 12277.12 84.17 55417.32 88888.00 2007-05-24 14:12:32.125 144 12277.23 84.22 55417.38 88888.00 2007-05-24 14:12:32.250 144 12277.25 84.20 55417.43 88888.00 2007-05-24 14:12:32.375 144 12277.23 84.15 55417.38 88888.00 2007-05-24 14:12:32.500 144 12277.17 84.10 55417.35 88888.00 2007-05-24 14:12:32.625 144 12277.25 84.12 55417.32 88888.00 2007-05-24 14:12:32.750 144 12277.33 84.15 55417.32 88888.00 2007-05-24 14:12:32.875 144 12277.33 84.10 55417.38 88888.00 2007-05-24 14:12:33.000 144 12277.25 84.10 55417.38 88888.00 2007-05-24 14:12:33.125 144 12277.23 84.05 55417.35 88888.00 2007-05-24 14:12:33.250 144 12277.33 84.08 55417.38 88888.00 2007-05-24 14:12:33.375 144 12277.42 84.10 55417.38 88888.00 2007-05-24 14:12:33.500 144 12277.45 84.10 55417.40 88888.00 2007-05-24 14:12:33.625 144 12277.50 84.15 55417.40 88888.00 2007-05-24 14:12:33.750 144 12277.48 84.17 55417.40 88888.00 2007-05-24 14:12:33.875 144 12277.45 84.15 55417.43 88888.00 2007-05-24 14:12:34.000 144 12277.48 84.12 55417.43 88888.00 2007-05-24 14:12:34.125 144 12277.48 84.08 55417.40 88888.00 2007-05-24 14:12:34.250 144 12277.42 84.03 55417.35 88888.00 2007-05-24 14:12:34.375 144 12277.35 84.03 55417.35 88888.00 2007-05-24 14:12:34.500 144 12277.40 84.05 55417.40 88888.00 2007-05-24 14:12:34.625 144 12277.50 84.05 55417.45 88888.00 2007-05-24 14:12:34.750 144 12277.52 84.10 55417.45 88888.00 2007-05-24 14:12:34.875 144 12277.50 84.12 55417.45 88888.00 2007-05-24 14:12:35.000 144 12277.60 84.10 55417.45 88888.00 2007-05-24 14:12:35.125 144 12277.58 84.12 55417.47 88888.00 2007-05-24 14:12:35.250 144 12277.50 84.05 55417.47 88888.00 2007-05-24 14:12:35.375 144 12277.52 84.03 55417.47 88888.00 2007-05-24 14:12:35.500 144 12277.55 84.05 55417.43 88888.00 2007-05-24 14:12:35.625 144 12277.60 84.03 55417.43 88888.00 2007-05-24 14:12:35.750 144 12277.62 84.03 55417.47 88888.00 2007-05-24 14:12:35.875 144 12277.62 84.05 55417.50 88888.00 2007-05-24 14:12:36.000 144 12277.67 83.97 55417.50 88888.00 2007-05-24 14:12:36.125 144 12277.62 83.90 55417.50 88888.00 2007-05-24 14:12:36.250 144 12277.65 83.88 55417.50 88888.00 2007-05-24 14:12:36.375 144 12277.73 83.95 55417.47 88888.00 2007-05-24 14:12:36.500 144 12277.77 84.03 55417.47 88888.00 2007-05-24 14:12:36.625 144 12277.83 84.03 55417.47 88888.00 2007-05-24 14:12:36.750 144 12277.85 84.03 55417.47 88888.00 2007-05-24 14:12:36.875 144 12277.80 84.00 55417.47 88888.00 2007-05-24 14:12:37.000 144 12277.75 83.97 55417.47 88888.00 2007-05-24 14:12:37.125 144 12277.80 83.97 55417.53 88888.00 2007-05-24 14:12:37.250 144 12277.83 83.95 55417.53 88888.00 2007-05-24 14:12:37.375 144 12277.83 83.92 55417.53 88888.00 2007-05-24 14:12:37.500 144 12277.83 83.85 55417.53 88888.00 2007-05-24 14:12:37.625 144 12277.80 83.83 55417.53 88888.00 2007-05-24 14:12:37.750 144 12277.80 83.83 55417.55 88888.00 2007-05-24 14:12:37.875 144 12277.85 83.83 55417.55 88888.00 2007-05-24 14:12:38.000 144 12277.83 83.83 55417.55 88888.00 2007-05-24 14:12:38.125 144 12277.88 83.75 55417.57 88888.00 2007-05-24 14:12:38.250 144 12277.88 83.75 55417.57 88888.00 2007-05-24 14:12:38.375 144 12277.90 83.72 55417.60 88888.00 2007-05-24 14:12:38.500 144 12277.92 83.78 55417.60 88888.00 2007-05-24 14:12:38.625 144 12277.98 83.78 55417.60 88888.00 2007-05-24 14:12:38.750 144 12277.90 83.67 55417.60 88888.00 2007-05-24 14:12:38.875 144 12277.88 83.62 55417.62 88888.00 2007-05-24 14:12:39.000 144 12277.90 83.60 55417.60 88888.00 2007-05-24 14:12:39.125 144 12277.92 83.58 55417.57 88888.00 2007-05-24 14:12:39.250 144 12277.98 83.60 55417.62 88888.00 2007-05-24 14:12:39.375 144 12278.00 83.58 55417.60 88888.00 2007-05-24 14:12:39.500 144 12278.00 83.53 55417.60 88888.00 2007-05-24 14:12:39.625 144 12278.00 83.55 55417.62 88888.00 2007-05-24 14:12:39.750 144 12278.00 83.62 55417.62 88888.00 2007-05-24 14:12:39.875 144 12277.95 83.65 55417.65 88888.00 2007-05-24 14:12:40.000 144 12277.92 83.65 55417.65 88888.00 2007-05-24 14:12:40.125 144 12277.92 83.67 55417.68 88888.00 2007-05-24 14:12:40.250 144 12277.85 83.60 55417.65 88888.00 2007-05-24 14:12:40.375 144 12277.80 83.58 55417.62 88888.00 2007-05-24 14:12:40.500 144 12277.85 83.60 55417.62 88888.00 2007-05-24 14:12:40.625 144 12277.92 83.62 55417.68 88888.00 2007-05-24 14:12:40.750 144 12277.95 83.53 55417.68 88888.00 2007-05-24 14:12:40.875 144 12277.85 83.53 55417.65 88888.00 2007-05-24 14:12:41.000 144 12277.83 83.58 55417.68 88888.00 2007-05-24 14:12:41.125 144 12277.85 83.58 55417.68 88888.00 2007-05-24 14:12:41.250 144 12277.83 83.55 55417.68 88888.00 2007-05-24 14:12:41.375 144 12277.77 83.53 55417.68 88888.00 2007-05-24 14:12:41.500 144 12277.73 83.60 55417.68 88888.00 2007-05-24 14:12:41.625 144 12277.67 83.53 55417.70 88888.00 2007-05-24 14:12:41.750 144 12277.67 83.58 55417.75 88888.00 2007-05-24 14:12:41.875 144 12277.67 83.60 55417.72 88888.00 2007-05-24 14:12:42.000 144 12277.60 83.53 55417.70 88888.00 2007-05-24 14:12:42.125 144 12277.58 83.50 55417.75 88888.00 2007-05-24 14:12:42.250 144 12277.58 83.50 55417.75 88888.00 2007-05-24 14:12:42.375 144 12277.55 83.50 55417.72 88888.00 2007-05-24 14:12:42.500 144 12277.52 83.50 55417.72 88888.00 2007-05-24 14:12:42.625 144 12277.55 83.45 55417.72 88888.00 2007-05-24 14:12:42.750 144 12277.50 83.42 55417.75 88888.00 2007-05-24 14:12:42.875 144 12277.42 83.42 55417.75 88888.00 2007-05-24 14:12:43.000 144 12277.33 83.40 55417.72 88888.00 2007-05-24 14:12:43.125 144 12277.27 83.38 55417.75 88888.00 2007-05-24 14:12:43.250 144 12277.23 83.35 55417.78 88888.00 2007-05-24 14:12:43.375 144 12277.30 83.40 55417.80 88888.00 2007-05-24 14:12:43.500 144 12277.35 83.40 55417.80 88888.00 2007-05-24 14:12:43.625 144 12277.35 83.40 55417.80 88888.00 2007-05-24 14:12:43.750 144 12277.30 83.35 55417.78 88888.00 2007-05-24 14:12:43.875 144 12277.25 83.28 55417.72 88888.00 2007-05-24 14:12:44.000 144 12277.25 83.22 55417.75 88888.00 2007-05-24 14:12:44.125 144 12277.27 83.22 55417.80 88888.00 2007-05-24 14:12:44.250 144 12277.20 83.28 55417.80 88888.00 2007-05-24 14:12:44.375 144 12277.25 83.25 55417.80 88888.00 2007-05-24 14:12:44.500 144 12277.33 83.28 55417.80 88888.00 2007-05-24 14:12:44.625 144 12277.23 83.28 55417.85 88888.00 2007-05-24 14:12:44.750 144 12277.10 83.22 55417.82 88888.00 2007-05-24 14:12:44.875 144 12277.10 83.17 55417.82 88888.00 2007-05-24 14:12:45.000 144 12277.17 83.17 55417.82 88888.00 2007-05-24 14:12:45.125 144 12277.25 83.15 55417.82 88888.00 2007-05-24 14:12:45.250 144 12277.20 83.17 55417.82 88888.00 2007-05-24 14:12:45.375 144 12277.20 83.22 55417.80 88888.00 2007-05-24 14:12:45.500 144 12277.10 83.17 55417.80 88888.00 2007-05-24 14:12:45.625 144 12277.02 83.08 55417.80 88888.00 2007-05-24 14:12:45.750 144 12277.08 83.10 55417.80 88888.00 2007-05-24 14:12:45.875 144 12277.10 83.17 55417.80 88888.00 2007-05-24 14:12:46.000 144 12277.20 83.25 55417.82 88888.00 2007-05-24 14:12:46.125 144 12277.23 83.20 55417.85 88888.00 2007-05-24 14:12:46.250 144 12277.15 83.17 55417.90 88888.00 2007-05-24 14:12:46.375 144 12277.12 83.22 55417.88 88888.00 2007-05-24 14:12:46.500 144 12277.10 83.25 55417.88 88888.00 2007-05-24 14:12:46.625 144 12277.05 83.22 55417.82 88888.00 2007-05-24 14:12:46.750 144 12277.02 83.22 55417.82 88888.00 2007-05-24 14:12:46.875 144 12277.08 83.25 55417.82 88888.00 2007-05-24 14:12:47.000 144 12277.12 83.28 55417.82 88888.00 2007-05-24 14:12:47.125 144 12277.12 83.25 55417.82 88888.00 2007-05-24 14:12:47.250 144 12277.12 83.28 55417.85 88888.00 2007-05-24 14:12:47.375 144 12277.12 83.28 55417.85 88888.00 2007-05-24 14:12:47.500 144 12277.05 83.22 55417.80 88888.00 2007-05-24 14:12:47.625 144 12277.10 83.28 55417.80 88888.00 2007-05-24 14:12:47.750 144 12277.17 83.25 55417.80 88888.00 2007-05-24 14:12:47.875 144 12277.20 83.25 55417.80 88888.00 2007-05-24 14:12:48.000 144 12277.15 83.25 55417.82 88888.00 2007-05-24 14:12:48.125 144 12277.05 83.25 55417.80 88888.00 2007-05-24 14:12:48.250 144 12277.02 83.25 55417.78 88888.00 2007-05-24 14:12:48.375 144 12277.05 83.25 55417.80 88888.00 2007-05-24 14:12:48.500 144 12277.10 83.40 55417.82 88888.00 2007-05-24 14:12:48.625 144 12277.08 83.42 55417.80 88888.00 2007-05-24 14:12:48.750 144 12277.05 83.45 55417.80 88888.00 2007-05-24 14:12:48.875 144 12277.08 83.45 55417.82 88888.00 2007-05-24 14:12:49.000 144 12277.02 83.50 55417.78 88888.00 2007-05-24 14:12:49.125 144 12276.98 83.58 55417.80 88888.00 2007-05-24 14:12:49.250 144 12277.05 83.60 55417.82 88888.00 2007-05-24 14:12:49.375 144 12277.05 83.62 55417.82 88888.00 2007-05-24 14:12:49.500 144 12277.02 83.67 55417.82 88888.00 2007-05-24 14:12:49.625 144 12277.17 83.67 55417.82 88888.00 2007-05-24 14:12:49.750 144 12277.23 83.67 55417.78 88888.00 2007-05-24 14:12:49.875 144 12277.27 83.72 55417.75 88888.00 2007-05-24 14:12:50.000 144 12277.25 83.72 55417.72 88888.00 2007-05-24 14:12:50.125 144 12277.17 83.65 55417.70 88888.00 2007-05-24 14:12:50.250 144 12277.20 83.60 55417.70 88888.00 2007-05-24 14:12:50.375 144 12277.35 83.60 55417.70 88888.00 2007-05-24 14:12:50.500 144 12277.33 83.67 55417.70 88888.00 2007-05-24 14:12:50.625 144 12277.23 83.67 55417.72 88888.00 2007-05-24 14:12:50.750 144 12277.12 83.65 55417.70 88888.00 2007-05-24 14:12:50.875 144 12277.08 83.67 55417.70 88888.00 2007-05-24 14:12:51.000 144 12277.15 83.62 55417.70 88888.00 2007-05-24 14:12:51.125 144 12277.25 83.62 55417.70 88888.00 2007-05-24 14:12:51.250 144 12277.20 83.62 55417.68 88888.00 2007-05-24 14:12:51.375 144 12277.25 83.67 55417.70 88888.00 2007-05-24 14:12:51.500 144 12277.33 83.70 55417.68 88888.00 2007-05-24 14:12:51.625 144 12277.30 83.67 55417.68 88888.00 2007-05-24 14:12:51.750 144 12277.30 83.72 55417.68 88888.00 2007-05-24 14:12:51.875 144 12277.30 83.70 55417.68 88888.00 2007-05-24 14:12:52.000 144 12277.30 83.70 55417.65 88888.00 2007-05-24 14:12:52.125 144 12277.35 83.70 55417.65 88888.00 2007-05-24 14:12:52.250 144 12277.40 83.70 55417.65 88888.00 2007-05-24 14:12:52.375 144 12277.48 83.67 55417.65 88888.00 2007-05-24 14:12:52.500 144 12277.45 83.72 55417.62 88888.00 2007-05-24 14:12:52.625 144 12277.42 83.80 55417.62 88888.00 2007-05-24 14:12:52.750 144 12277.42 83.75 55417.60 88888.00 2007-05-24 14:12:52.875 144 12277.45 83.70 55417.60 88888.00 2007-05-24 14:12:53.000 144 12277.52 83.67 55417.62 88888.00 2007-05-24 14:12:53.125 144 12277.52 83.65 55417.62 88888.00 2007-05-24 14:12:53.250 144 12277.45 83.62 55417.62 88888.00 2007-05-24 14:12:53.375 144 12277.45 83.58 55417.60 88888.00 2007-05-24 14:12:53.500 144 12277.50 83.60 55417.60 88888.00 2007-05-24 14:12:53.625 144 12277.60 83.58 55417.62 88888.00 2007-05-24 14:12:53.750 144 12277.60 83.58 55417.57 88888.00 2007-05-24 14:12:53.875 144 12277.65 83.62 55417.60 88888.00 2007-05-24 14:12:54.000 144 12277.70 83.65 55417.55 88888.00 2007-05-24 14:12:54.125 144 12277.67 83.60 55417.57 88888.00 2007-05-24 14:12:54.250 144 12277.65 83.53 55417.55 88888.00 2007-05-24 14:12:54.375 144 12277.75 83.55 55417.55 88888.00 2007-05-24 14:12:54.500 144 12277.77 83.45 55417.53 88888.00 2007-05-24 14:12:54.625 144 12277.77 83.40 55417.50 88888.00 2007-05-24 14:12:54.750 144 12277.85 83.42 55417.47 88888.00 2007-05-24 14:12:54.875 144 12277.77 83.40 55417.50 88888.00 2007-05-24 14:12:55.000 144 12277.75 83.40 55417.53 88888.00 2007-05-24 14:12:55.125 144 12277.77 83.42 55417.53 88888.00 2007-05-24 14:12:55.250 144 12277.77 83.40 55417.47 88888.00 2007-05-24 14:12:55.375 144 12277.75 83.35 55417.47 88888.00 2007-05-24 14:12:55.500 144 12277.80 83.35 55417.50 88888.00 2007-05-24 14:12:55.625 144 12277.85 83.35 55417.50 88888.00 2007-05-24 14:12:55.750 144 12277.80 83.28 55417.47 88888.00 2007-05-24 14:12:55.875 144 12277.80 83.30 55417.50 88888.00 2007-05-24 14:12:56.000 144 12277.83 83.35 55417.53 88888.00 2007-05-24 14:12:56.125 144 12277.77 83.33 55417.50 88888.00 2007-05-24 14:12:56.250 144 12277.70 83.25 55417.47 88888.00 2007-05-24 14:12:56.375 144 12277.70 83.28 55417.55 88888.00 2007-05-24 14:12:56.500 144 12277.67 83.30 55417.53 88888.00 2007-05-24 14:12:56.625 144 12277.62 83.25 55417.53 88888.00 2007-05-24 14:12:56.750 144 12277.58 83.20 55417.53 88888.00 2007-05-24 14:12:56.875 144 12277.55 83.17 55417.47 88888.00 2007-05-24 14:12:57.000 144 12277.58 83.10 55417.45 88888.00 2007-05-24 14:12:57.125 144 12277.65 83.15 55417.50 88888.00 2007-05-24 14:12:57.250 144 12277.65 83.22 55417.53 88888.00 2007-05-24 14:12:57.375 144 12277.60 83.17 55417.47 88888.00 2007-05-24 14:12:57.500 144 12277.55 83.12 55417.47 88888.00 2007-05-24 14:12:57.625 144 12277.55 83.20 55417.55 88888.00 2007-05-24 14:12:57.750 144 12277.55 83.25 55417.57 88888.00 2007-05-24 14:12:57.875 144 12277.52 83.22 55417.57 88888.00 2007-05-24 14:12:58.000 144 12277.45 83.20 55417.55 88888.00 2007-05-24 14:12:58.125 144 12277.45 83.22 55417.60 88888.00 2007-05-24 14:12:58.250 144 12277.48 83.30 55417.62 88888.00 2007-05-24 14:12:58.375 144 12277.42 83.28 55417.60 88888.00 2007-05-24 14:12:58.500 144 12277.30 83.25 55417.60 88888.00 2007-05-24 14:12:58.625 144 12277.20 83.22 55417.57 88888.00 2007-05-24 14:12:58.750 144 12277.17 83.25 55417.55 88888.00 2007-05-24 14:12:58.875 144 12277.15 83.22 55417.60 88888.00 2007-05-24 14:12:59.000 144 12277.15 83.22 55417.60 88888.00 2007-05-24 14:12:59.125 144 12277.12 83.22 55417.57 88888.00 2007-05-24 14:12:59.250 144 12277.08 83.28 55417.60 88888.00 2007-05-24 14:12:59.375 144 12277.08 83.33 55417.65 88888.00 2007-05-24 14:12:59.500 144 12277.02 83.33 55417.62 88888.00 2007-05-24 14:12:59.625 144 12277.05 83.28 55417.65 88888.00 2007-05-24 14:12:59.750 144 12277.00 83.25 55417.65 88888.00 2007-05-24 14:12:59.875 144 12276.98 83.25 55417.65 88888.00 2007-05-24 14:13:00.000 144 12277.00 83.28 55417.65 88888.00 2007-05-24 14:13:00.125 144 12276.95 83.25 55417.68 88888.00 2007-05-24 14:13:00.250 144 12276.98 83.25 55417.72 88888.00 2007-05-24 14:13:00.375 144 12277.00 83.20 55417.70 88888.00 2007-05-24 14:13:00.500 144 12276.90 83.17 55417.68 88888.00 2007-05-24 14:13:00.625 144 12276.92 83.17 55417.70 88888.00 2007-05-24 14:13:00.750 144 12276.90 83.17 55417.70 88888.00 2007-05-24 14:13:00.875 144 12276.88 83.15 55417.70 88888.00 2007-05-24 14:13:01.000 144 12276.92 83.15 55417.70 88888.00 2007-05-24 14:13:01.125 144 12276.92 83.08 55417.72 88888.00 2007-05-24 14:13:01.250 144 12276.88 83.15 55417.75 88888.00 2007-05-24 14:13:01.375 144 12276.95 83.22 55417.78 88888.00 2007-05-24 14:13:01.500 144 12276.98 83.20 55417.72 88888.00 2007-05-24 14:13:01.625 144 12277.00 83.15 55417.70 88888.00 2007-05-24 14:13:01.750 144 12276.98 83.20 55417.70 88888.00 2007-05-24 14:13:01.875 144 12276.83 83.17 55417.70 88888.00 2007-05-24 14:13:02.000 144 12276.75 83.20 55417.68 88888.00 2007-05-24 14:13:02.125 144 12276.80 83.17 55417.70 88888.00 2007-05-24 14:13:02.250 144 12276.85 83.17 55417.70 88888.00 2007-05-24 14:13:02.375 144 12276.83 83.20 55417.68 88888.00 2007-05-24 14:13:02.500 144 12276.88 83.25 55417.68 88888.00 2007-05-24 14:13:02.625 144 12276.95 83.30 55417.70 88888.00 2007-05-24 14:13:02.750 144 12277.00 83.28 55417.72 88888.00 2007-05-24 14:13:02.875 144 12277.00 83.25 55417.70 88888.00 2007-05-24 14:13:03.000 144 12277.00 83.30 55417.72 88888.00 2007-05-24 14:13:03.125 144 12276.98 83.33 55417.78 88888.00 2007-05-24 14:13:03.250 144 12276.98 83.38 55417.75 88888.00 2007-05-24 14:13:03.375 144 12277.00 83.38 55417.70 88888.00 2007-05-24 14:13:03.500 144 12277.05 83.38 55417.72 88888.00 2007-05-24 14:13:03.625 144 12277.10 83.38 55417.72 88888.00 2007-05-24 14:13:03.750 144 12277.08 83.38 55417.72 88888.00 2007-05-24 14:13:03.875 144 12277.00 83.40 55417.72 88888.00 2007-05-24 14:13:04.000 144 12277.05 83.42 55417.72 88888.00 2007-05-24 14:13:04.125 144 12277.08 83.45 55417.75 88888.00 2007-05-24 14:13:04.250 144 12277.02 83.35 55417.70 88888.00 2007-05-24 14:13:04.375 144 12276.98 83.33 55417.68 88888.00 2007-05-24 14:13:04.500 144 12277.00 83.42 55417.68 88888.00 2007-05-24 14:13:04.625 144 12277.08 83.50 55417.68 88888.00 2007-05-24 14:13:04.750 144 12277.12 83.53 55417.72 88888.00 2007-05-24 14:13:04.875 144 12277.02 83.58 55417.72 88888.00 2007-05-24 14:13:05.000 144 12277.00 83.58 55417.75 88888.00 2007-05-24 14:13:05.125 144 12276.98 83.65 55417.75 88888.00 2007-05-24 14:13:05.250 144 12276.95 83.65 55417.72 88888.00 2007-05-24 14:13:05.375 144 12276.98 83.65 55417.72 88888.00 2007-05-24 14:13:05.500 144 12277.00 83.67 55417.70 88888.00 2007-05-24 14:13:05.625 144 12277.05 83.70 55417.72 88888.00 2007-05-24 14:13:05.750 144 12277.02 83.72 55417.75 88888.00 2007-05-24 14:13:05.875 144 12276.95 83.72 55417.70 88888.00 2007-05-24 14:13:06.000 144 12276.92 83.78 55417.68 88888.00 2007-05-24 14:13:06.125 144 12276.98 83.72 55417.70 88888.00 2007-05-24 14:13:06.250 144 12276.98 83.67 55417.72 88888.00 2007-05-24 14:13:06.375 144 12277.05 83.72 55417.72 88888.00 2007-05-24 14:13:06.500 144 12277.05 83.70 55417.72 88888.00 2007-05-24 14:13:06.625 144 12277.02 83.75 55417.72 88888.00 2007-05-24 14:13:06.750 144 12277.05 83.80 55417.72 88888.00 2007-05-24 14:13:06.875 144 12277.12 83.78 55417.72 88888.00 2007-05-24 14:13:07.000 144 12277.15 83.75 55417.72 88888.00 2007-05-24 14:13:07.125 144 12277.17 83.72 55417.72 88888.00 2007-05-24 14:13:07.250 144 12277.10 83.67 55417.72 88888.00 2007-05-24 14:13:07.375 144 12277.08 83.67 55417.72 88888.00 2007-05-24 14:13:07.500 144 12277.10 83.75 55417.78 88888.00 2007-05-24 14:13:07.625 144 12277.20 83.72 55417.78 88888.00 2007-05-24 14:13:07.750 144 12277.23 83.65 55417.78 88888.00 2007-05-24 14:13:07.875 144 12277.20 83.58 55417.75 88888.00 2007-05-24 14:13:08.000 144 12277.08 83.53 55417.70 88888.00 2007-05-24 14:13:08.125 144 12277.08 83.50 55417.75 88888.00 2007-05-24 14:13:08.250 144 12277.08 83.45 55417.78 88888.00 2007-05-24 14:13:08.375 144 12277.15 83.55 55417.82 88888.00 2007-05-24 14:13:08.500 144 12277.23 83.62 55417.82 88888.00 2007-05-24 14:13:08.625 144 12277.17 83.58 55417.78 88888.00 2007-05-24 14:13:08.750 144 12277.20 83.58 55417.75 88888.00 2007-05-24 14:13:08.875 144 12277.23 83.58 55417.72 88888.00 2007-05-24 14:13:09.000 144 12277.20 83.65 55417.78 88888.00 2007-05-24 14:13:09.125 144 12277.15 83.65 55417.78 88888.00 2007-05-24 14:13:09.250 144 12277.02 83.58 55417.75 88888.00 2007-05-24 14:13:09.375 144 12277.02 83.60 55417.78 88888.00 2007-05-24 14:13:09.500 144 12277.05 83.72 55417.82 88888.00 2007-05-24 14:13:09.625 144 12277.02 83.83 55417.85 88888.00 2007-05-24 14:13:09.750 144 12277.02 83.88 55417.85 88888.00 2007-05-24 14:13:09.875 144 12277.02 83.88 55417.82 88888.00 2007-05-24 14:13:10.000 144 12276.98 83.83 55417.78 88888.00 2007-05-24 14:13:10.125 144 12277.00 83.85 55417.82 88888.00 2007-05-24 14:13:10.250 144 12277.00 83.90 55417.85 88888.00 2007-05-24 14:13:10.375 144 12277.05 83.92 55417.88 88888.00 2007-05-24 14:13:10.500 144 12277.08 84.03 55417.90 88888.00 2007-05-24 14:13:10.625 144 12276.98 84.00 55417.85 88888.00 2007-05-24 14:13:10.750 144 12276.92 83.92 55417.85 88888.00 2007-05-24 14:13:10.875 144 12276.88 83.92 55417.88 88888.00 2007-05-24 14:13:11.000 144 12276.90 83.90 55417.90 88888.00 2007-05-24 14:13:11.125 144 12276.90 83.83 55417.90 88888.00 2007-05-24 14:13:11.250 144 12276.90 83.78 55417.90 88888.00 2007-05-24 14:13:11.375 144 12277.00 83.85 55417.95 88888.00 2007-05-24 14:13:11.500 144 12276.90 83.80 55417.95 88888.00 2007-05-24 14:13:11.625 144 12276.77 83.75 55417.90 88888.00 2007-05-24 14:13:11.750 144 12276.85 83.72 55417.90 88888.00 2007-05-24 14:13:11.875 144 12276.85 83.72 55417.90 88888.00 2007-05-24 14:13:12.000 144 12276.85 83.75 55417.93 88888.00 2007-05-24 14:13:12.125 144 12276.88 83.78 55417.97 88888.00 2007-05-24 14:13:12.250 144 12276.77 83.75 55417.97 88888.00 2007-05-24 14:13:12.375 144 12276.70 83.75 55417.97 88888.00 2007-05-24 14:13:12.500 144 12276.67 83.72 55417.97 88888.00 2007-05-24 14:13:12.625 144 12276.75 83.78 55417.97 88888.00 2007-05-24 14:13:12.750 144 12276.80 83.78 55417.97 88888.00 2007-05-24 14:13:12.875 144 12276.67 83.75 55417.95 88888.00 2007-05-24 14:13:13.000 144 12276.62 83.67 55418.00 88888.00 2007-05-24 14:13:13.125 144 12276.67 83.65 55418.00 88888.00 2007-05-24 14:13:13.250 144 12276.62 83.65 55418.03 88888.00 2007-05-24 14:13:13.375 144 12276.52 83.60 55418.00 88888.00 2007-05-24 14:13:13.500 144 12276.50 83.55 55418.00 88888.00 2007-05-24 14:13:13.625 144 12276.60 83.53 55417.95 88888.00 2007-05-24 14:13:13.750 144 12276.67 83.53 55417.95 88888.00 2007-05-24 14:13:13.875 144 12276.70 83.53 55417.95 88888.00 2007-05-24 14:13:14.000 144 12276.70 83.45 55417.97 88888.00 2007-05-24 14:13:14.125 144 12276.73 83.42 55418.00 88888.00 2007-05-24 14:13:14.250 144 12276.75 83.40 55418.00 88888.00 2007-05-24 14:13:14.375 144 12276.77 83.42 55417.97 88888.00 2007-05-24 14:13:14.500 144 12276.75 83.40 55418.00 88888.00 2007-05-24 14:13:14.625 144 12276.80 83.33 55418.00 88888.00 2007-05-24 14:13:14.750 144 12276.77 83.25 55417.95 88888.00 2007-05-24 14:13:14.875 144 12276.75 83.22 55417.95 88888.00 2007-05-24 14:13:15.000 144 12276.70 83.17 55417.95 88888.00 2007-05-24 14:13:15.125 144 12276.75 83.22 55418.00 88888.00 2007-05-24 14:13:15.250 144 12276.77 83.20 55418.00 88888.00 2007-05-24 14:13:15.375 144 12276.75 83.15 55417.95 88888.00 2007-05-24 14:13:15.500 144 12276.70 83.08 55417.95 88888.00 2007-05-24 14:13:15.625 144 12276.62 83.08 55417.95 88888.00 2007-05-24 14:13:15.750 144 12276.55 83.03 55417.93 88888.00 2007-05-24 14:13:15.875 144 12276.48 83.00 55417.93 88888.00 2007-05-24 14:13:16.000 144 12276.50 82.95 55417.93 88888.00 2007-05-24 14:13:16.125 144 12276.52 83.00 55417.97 88888.00 2007-05-24 14:13:16.250 144 12276.55 83.05 55418.03 88888.00 2007-05-24 14:13:16.375 144 12276.58 83.00 55417.97 88888.00 2007-05-24 14:13:16.500 144 12276.50 82.95 55417.95 88888.00 2007-05-24 14:13:16.625 144 12276.40 82.95 55417.93 88888.00 2007-05-24 14:13:16.750 144 12276.38 82.88 55417.95 88888.00 2007-05-24 14:13:16.875 144 12276.30 82.92 55417.97 88888.00 2007-05-24 14:13:17.000 144 12276.20 82.90 55417.95 88888.00 2007-05-24 14:13:17.125 144 12276.20 82.95 55417.97 88888.00 2007-05-24 14:13:17.250 144 12276.17 82.92 55418.00 88888.00 2007-05-24 14:13:17.375 144 12276.17 82.95 55417.97 88888.00 2007-05-24 14:13:17.500 144 12276.12 82.90 55417.95 88888.00 2007-05-24 14:13:17.625 144 12276.12 82.95 55417.95 88888.00 2007-05-24 14:13:17.750 144 12276.12 83.03 55418.00 88888.00 2007-05-24 14:13:17.875 144 12276.15 83.05 55417.97 88888.00 2007-05-24 14:13:18.000 144 12276.15 83.00 55417.93 88888.00 2007-05-24 14:13:18.125 144 12276.10 83.03 55417.90 88888.00 2007-05-24 14:13:18.250 144 12276.00 83.03 55417.90 88888.00 2007-05-24 14:13:18.375 144 12276.05 83.12 55417.95 88888.00 2007-05-24 14:13:18.500 144 12276.02 83.17 55417.97 88888.00 2007-05-24 14:13:18.625 144 12275.98 83.22 55417.95 88888.00 2007-05-24 14:13:18.750 144 12275.98 83.20 55417.95 88888.00 2007-05-24 14:13:18.875 144 12275.98 83.15 55417.93 88888.00 2007-05-24 14:13:19.000 144 12275.95 83.12 55417.90 88888.00 2007-05-24 14:13:19.125 144 12275.92 83.15 55417.95 88888.00 2007-05-24 14:13:19.250 144 12275.90 83.20 55417.93 88888.00 2007-05-24 14:13:19.375 144 12275.98 83.25 55417.93 88888.00 2007-05-24 14:13:19.500 144 12275.98 83.22 55417.90 88888.00 2007-05-24 14:13:19.625 144 12275.95 83.25 55417.88 88888.00 2007-05-24 14:13:19.750 144 12276.00 83.33 55417.88 88888.00 2007-05-24 14:13:19.875 144 12276.02 83.38 55417.85 88888.00 2007-05-24 14:13:20.000 144 12275.98 83.42 55417.88 88888.00 2007-05-24 14:13:20.125 144 12275.95 83.38 55417.88 88888.00 2007-05-24 14:13:20.250 144 12275.90 83.38 55417.82 88888.00 2007-05-24 14:13:20.375 144 12275.90 83.45 55417.82 88888.00 2007-05-24 14:13:20.500 144 12276.00 83.53 55417.82 88888.00 2007-05-24 14:13:20.625 144 12276.02 83.50 55417.80 88888.00 2007-05-24 14:13:20.750 144 12275.98 83.47 55417.80 88888.00 2007-05-24 14:13:20.875 144 12275.92 83.53 55417.78 88888.00 2007-05-24 14:13:21.000 144 12275.98 83.60 55417.80 88888.00 2007-05-24 14:13:21.125 144 12276.00 83.70 55417.80 88888.00 2007-05-24 14:13:21.250 144 12275.90 83.70 55417.80 88888.00 2007-05-24 14:13:21.375 144 12275.95 83.70 55417.78 88888.00 2007-05-24 14:13:21.500 144 12275.98 83.67 55417.78 88888.00 2007-05-24 14:13:21.625 144 12276.00 83.65 55417.78 88888.00 2007-05-24 14:13:21.750 144 12276.02 83.70 55417.75 88888.00 2007-05-24 14:13:21.875 144 12276.05 83.70 55417.78 88888.00 2007-05-24 14:13:22.000 144 12276.00 83.70 55417.78 88888.00 2007-05-24 14:13:22.125 144 12276.00 83.67 55417.82 88888.00 2007-05-24 14:13:22.250 144 12275.90 83.70 55417.82 88888.00 2007-05-24 14:13:22.375 144 12275.90 83.72 55417.82 88888.00 2007-05-24 14:13:22.500 144 12275.90 83.72 55417.80 88888.00 2007-05-24 14:13:22.625 144 12275.85 83.78 55417.78 88888.00 2007-05-24 14:13:22.750 144 12275.83 83.75 55417.78 88888.00 2007-05-24 14:13:22.875 144 12275.85 83.72 55417.80 88888.00 2007-05-24 14:13:23.000 144 12275.83 83.70 55417.78 88888.00 2007-05-24 14:13:23.125 144 12275.83 83.67 55417.80 88888.00 2007-05-24 14:13:23.250 144 12275.80 83.70 55417.80 88888.00 2007-05-24 14:13:23.375 144 12275.77 83.72 55417.80 88888.00 2007-05-24 14:13:23.500 144 12275.75 83.67 55417.82 88888.00 2007-05-24 14:13:23.625 144 12275.73 83.75 55417.85 88888.00 2007-05-24 14:13:23.750 144 12275.73 83.75 55417.85 88888.00 2007-05-24 14:13:23.875 144 12275.65 83.70 55417.82 88888.00 2007-05-24 14:13:24.000 144 12275.58 83.65 55417.82 88888.00 2007-05-24 14:13:24.125 144 12275.58 83.65 55417.88 88888.00 2007-05-24 14:13:24.250 144 12275.58 83.67 55417.90 88888.00 2007-05-24 14:13:24.375 144 12275.55 83.70 55417.88 88888.00 2007-05-24 14:13:24.500 144 12275.33 83.72 55417.88 88888.00 2007-05-24 14:13:24.625 144 12275.27 83.75 55417.93 88888.00 2007-05-24 14:13:24.750 144 12275.27 83.75 55417.95 88888.00 2007-05-24 14:13:24.875 144 12275.23 83.78 55417.95 88888.00 2007-05-24 14:13:25.000 144 12275.15 83.78 55417.97 88888.00 2007-05-24 14:13:25.125 144 12275.05 83.80 55418.00 88888.00 2007-05-24 14:13:25.250 144 12274.95 83.78 55418.00 88888.00 2007-05-24 14:13:25.375 144 12274.88 83.80 55418.00 88888.00 2007-05-24 14:13:25.500 144 12274.83 83.80 55417.95 88888.00 2007-05-24 14:13:25.625 144 12274.80 83.80 55417.95 88888.00 2007-05-24 14:13:25.750 144 12274.73 83.83 55418.00 88888.00 2007-05-24 14:13:25.875 144 12274.67 83.85 55418.03 88888.00 2007-05-24 14:13:26.000 144 12274.65 83.88 55418.07 88888.00 2007-05-24 14:13:26.125 144 12274.58 83.92 55418.10 88888.00 2007-05-24 14:13:26.250 144 12274.52 83.90 55418.05 88888.00 2007-05-24 14:13:26.375 144 12274.52 83.95 55418.07 88888.00 2007-05-24 14:13:26.500 144 12274.50 83.95 55418.07 88888.00 2007-05-24 14:13:26.625 144 12274.45 83.85 55418.05 88888.00 2007-05-24 14:13:26.750 144 12274.42 83.90 55418.10 88888.00 2007-05-24 14:13:26.875 144 12274.40 83.88 55418.12 88888.00 2007-05-24 14:13:27.000 144 12274.40 83.88 55418.10 88888.00 2007-05-24 14:13:27.125 144 12274.38 83.85 55418.10 88888.00 2007-05-24 14:13:27.250 144 12274.42 83.85 55418.15 88888.00 2007-05-24 14:13:27.375 144 12274.42 83.85 55418.15 88888.00 2007-05-24 14:13:27.500 144 12274.48 83.88 55418.15 88888.00 2007-05-24 14:13:27.625 144 12274.48 83.83 55418.10 88888.00 2007-05-24 14:13:27.750 144 12274.45 83.83 55418.12 88888.00 2007-05-24 14:13:27.875 144 12274.48 83.85 55418.18 88888.00 2007-05-24 14:13:28.000 144 12274.48 83.88 55418.12 88888.00 2007-05-24 14:13:28.125 144 12274.45 83.88 55418.12 88888.00 2007-05-24 14:13:28.250 144 12274.45 83.80 55418.15 88888.00 2007-05-24 14:13:28.375 144 12274.40 83.78 55418.15 88888.00 2007-05-24 14:13:28.500 144 12274.38 83.75 55418.15 88888.00 2007-05-24 14:13:28.625 144 12274.42 83.75 55418.18 88888.00 2007-05-24 14:13:28.750 144 12274.48 83.78 55418.18 88888.00 2007-05-24 14:13:28.875 144 12274.40 83.75 55418.18 88888.00 2007-05-24 14:13:29.000 144 12274.40 83.75 55418.18 88888.00 2007-05-24 14:13:29.125 144 12274.42 83.67 55418.18 88888.00 2007-05-24 14:13:29.250 144 12274.42 83.65 55418.22 88888.00 2007-05-24 14:13:29.375 144 12274.52 83.67 55418.20 88888.00 2007-05-24 14:13:29.500 144 12274.60 83.67 55418.22 88888.00 2007-05-24 14:13:29.625 144 12274.62 83.60 55418.20 88888.00 2007-05-24 14:13:29.750 144 12274.62 83.53 55418.20 88888.00 2007-05-24 14:13:29.875 144 12274.62 83.47 55418.20 88888.00 2007-05-24 14:13:30.000 144 12274.58 83.45 55418.18 88888.00 2007-05-24 14:13:30.125 144 12274.55 83.38 55418.20 88888.00 2007-05-24 14:13:30.250 144 12274.65 83.35 55418.15 88888.00 2007-05-24 14:13:30.375 144 12274.62 83.30 55418.15 88888.00 2007-05-24 14:13:30.500 144 12274.58 83.25 55418.15 88888.00 2007-05-24 14:13:30.625 144 12274.62 83.28 55418.20 88888.00 2007-05-24 14:13:30.750 144 12274.70 83.30 55418.18 88888.00 2007-05-24 14:13:30.875 144 12274.67 83.22 55418.12 88888.00 2007-05-24 14:13:31.000 144 12274.65 83.20 55418.10 88888.00 2007-05-24 14:13:31.125 144 12274.62 83.22 55418.18 88888.00 2007-05-24 14:13:31.250 144 12274.58 83.20 55418.20 88888.00 2007-05-24 14:13:31.375 144 12274.62 83.17 55418.12 88888.00 2007-05-24 14:13:31.500 144 12274.70 83.17 55418.15 88888.00 2007-05-24 14:13:31.625 144 12274.65 83.25 55418.18 88888.00 2007-05-24 14:13:31.750 144 12274.55 83.22 55418.18 88888.00 2007-05-24 14:13:31.875 144 12274.45 83.20 55418.12 88888.00 2007-05-24 14:13:32.000 144 12274.38 83.20 55418.12 88888.00 2007-05-24 14:13:32.125 144 12274.38 83.20 55418.15 88888.00 2007-05-24 14:13:32.250 144 12274.42 83.30 55418.18 88888.00 2007-05-24 14:13:32.375 144 12274.40 83.25 55418.12 88888.00 2007-05-24 14:13:32.500 144 12274.38 83.25 55418.12 88888.00 2007-05-24 14:13:32.625 144 12274.40 83.30 55418.18 88888.00 2007-05-24 14:13:32.750 144 12274.38 83.33 55418.15 88888.00 2007-05-24 14:13:32.875 144 12274.38 83.30 55418.18 88888.00 2007-05-24 14:13:33.000 144 12274.35 83.35 55418.15 88888.00 2007-05-24 14:13:33.125 144 12274.30 83.35 55418.15 88888.00 2007-05-24 14:13:33.250 144 12274.33 83.38 55418.15 88888.00 2007-05-24 14:13:33.375 144 12274.38 83.45 55418.15 88888.00 2007-05-24 14:13:33.500 144 12274.40 83.45 55418.20 88888.00 2007-05-24 14:13:33.625 144 12274.33 83.42 55418.15 88888.00 2007-05-24 14:13:33.750 144 12274.27 83.40 55418.15 88888.00 2007-05-24 14:13:33.875 144 12274.33 83.45 55418.15 88888.00 2007-05-24 14:13:34.000 144 12274.38 83.42 55418.15 88888.00 2007-05-24 14:13:34.125 144 12274.42 83.47 55418.15 88888.00 2007-05-24 14:13:34.250 144 12274.42 83.45 55418.12 88888.00 2007-05-24 14:13:34.375 144 12274.50 83.45 55418.10 88888.00 2007-05-24 14:13:34.500 144 12274.45 83.42 55418.10 88888.00 2007-05-24 14:13:34.625 144 12274.50 83.50 55418.15 88888.00 2007-05-24 14:13:34.750 144 12274.55 83.55 55418.12 88888.00 2007-05-24 14:13:34.875 144 12274.55 83.55 55418.10 88888.00 2007-05-24 14:13:35.000 144 12274.60 83.60 55418.15 88888.00 2007-05-24 14:13:35.125 144 12274.67 83.67 55418.18 88888.00 2007-05-24 14:13:35.250 144 12274.62 83.65 55418.15 88888.00 2007-05-24 14:13:35.375 144 12274.62 83.67 55418.12 88888.00 2007-05-24 14:13:35.500 144 12274.62 83.70 55418.10 88888.00 2007-05-24 14:13:35.625 144 12274.70 83.80 55418.10 88888.00 2007-05-24 14:13:35.750 144 12274.75 83.78 55418.15 88888.00 2007-05-24 14:13:35.875 144 12274.70 83.70 55418.10 88888.00 2007-05-24 14:13:36.000 144 12274.73 83.67 55418.07 88888.00 2007-05-24 14:13:36.125 144 12274.77 83.70 55418.07 88888.00 2007-05-24 14:13:36.250 144 12274.83 83.72 55418.07 88888.00 2007-05-24 14:13:36.375 144 12274.85 83.70 55418.05 88888.00 2007-05-24 14:13:36.500 144 12274.80 83.67 55418.10 88888.00 2007-05-24 14:13:36.625 144 12274.85 83.72 55418.10 88888.00 2007-05-24 14:13:36.750 144 12274.88 83.72 55418.10 88888.00 2007-05-24 14:13:36.875 144 12274.95 83.70 55418.07 88888.00 2007-05-24 14:13:37.000 144 12275.00 83.62 55418.00 88888.00 2007-05-24 14:13:37.125 144 12275.00 83.67 55418.03 88888.00 2007-05-24 14:13:37.250 144 12275.00 83.70 55418.07 88888.00 2007-05-24 14:13:37.375 144 12274.98 83.70 55418.05 88888.00 2007-05-24 14:13:37.500 144 12274.90 83.67 55418.05 88888.00 2007-05-24 14:13:37.625 144 12274.92 83.62 55418.05 88888.00 2007-05-24 14:13:37.750 144 12275.00 83.62 55418.03 88888.00 2007-05-24 14:13:37.875 144 12275.02 83.62 55418.05 88888.00 2007-05-24 14:13:38.000 144 12275.15 83.62 55418.03 88888.00 2007-05-24 14:13:38.125 144 12275.17 83.67 55418.07 88888.00 2007-05-24 14:13:38.250 144 12275.10 83.65 55418.07 88888.00 2007-05-24 14:13:38.375 144 12275.10 83.67 55418.10 88888.00 2007-05-24 14:13:38.500 144 12275.10 83.65 55418.10 88888.00 2007-05-24 14:13:38.625 144 12275.05 83.62 55418.07 88888.00 2007-05-24 14:13:38.750 144 12275.02 83.62 55418.10 88888.00 2007-05-24 14:13:38.875 144 12275.05 83.65 55418.10 88888.00 2007-05-24 14:13:39.000 144 12275.12 83.65 55418.15 88888.00 2007-05-24 14:13:39.125 144 12275.02 83.67 55418.15 88888.00 2007-05-24 14:13:39.250 144 12274.83 83.65 55418.18 88888.00 2007-05-24 14:13:39.375 144 12274.85 83.65 55418.18 88888.00 2007-05-24 14:13:39.500 144 12274.85 83.65 55418.15 88888.00 2007-05-24 14:13:39.625 144 12274.85 83.75 55418.15 88888.00 2007-05-24 14:13:39.750 144 12274.83 83.72 55418.18 88888.00 2007-05-24 14:13:39.875 144 12274.88 83.72 55418.18 88888.00 2007-05-24 14:13:40.000 144 12274.85 83.78 55418.18 88888.00 2007-05-24 14:13:40.125 144 12274.90 83.85 55418.22 88888.00 2007-05-24 14:13:40.250 144 12274.83 83.83 55418.20 88888.00 2007-05-24 14:13:40.375 144 12274.90 83.85 55418.20 88888.00 2007-05-24 14:13:40.500 144 12274.92 83.85 55418.18 88888.00 2007-05-24 14:13:40.625 144 12274.88 83.90 55418.18 88888.00 2007-05-24 14:13:40.750 144 12274.85 83.88 55418.18 88888.00 2007-05-24 14:13:40.875 144 12274.83 83.83 55418.18 88888.00 2007-05-24 14:13:41.000 144 12274.85 83.83 55418.18 88888.00 2007-05-24 14:13:41.125 144 12274.88 83.90 55418.20 88888.00 2007-05-24 14:13:41.250 144 12274.95 83.90 55418.20 88888.00 2007-05-24 14:13:41.375 144 12274.95 83.85 55418.15 88888.00 2007-05-24 14:13:41.500 144 12274.95 83.80 55418.18 88888.00 2007-05-24 14:13:41.625 144 12274.98 83.88 55418.20 88888.00 2007-05-24 14:13:41.750 144 12275.00 83.90 55418.25 88888.00 2007-05-24 14:13:41.875 144 12275.05 83.97 55418.28 88888.00 2007-05-24 14:13:42.000 144 12275.17 84.00 55418.28 88888.00 2007-05-24 14:13:42.125 144 12275.23 83.97 55418.25 88888.00 2007-05-24 14:13:42.250 144 12275.23 83.97 55418.28 88888.00 2007-05-24 14:13:42.375 144 12275.30 84.03 55418.28 88888.00 2007-05-24 14:13:42.500 144 12275.30 84.15 55418.28 88888.00 2007-05-24 14:13:42.625 144 12275.33 84.08 55418.25 88888.00 2007-05-24 14:13:42.750 144 12275.35 84.05 55418.20 88888.00 2007-05-24 14:13:42.875 144 12275.35 84.12 55418.25 88888.00 2007-05-24 14:13:43.000 144 12275.42 84.22 55418.30 88888.00 2007-05-24 14:13:43.125 144 12275.45 84.25 55418.32 88888.00 2007-05-24 14:13:43.250 144 12275.45 84.20 55418.28 88888.00 2007-05-24 14:13:43.375 144 12275.40 84.20 55418.25 88888.00 2007-05-24 14:13:43.500 144 12275.35 84.28 55418.25 88888.00 2007-05-24 14:13:43.625 144 12275.38 84.40 55418.32 88888.00 2007-05-24 14:13:43.750 144 12275.48 84.45 55418.32 88888.00 2007-05-24 14:13:43.875 144 12275.42 84.40 55418.32 88888.00 2007-05-24 14:13:44.000 144 12275.35 84.35 55418.30 88888.00 2007-05-24 14:13:44.125 144 12275.33 84.38 55418.28 88888.00 2007-05-24 14:13:44.250 144 12275.30 84.42 55418.32 88888.00 2007-05-24 14:13:44.375 144 12275.23 84.47 55418.35 88888.00 2007-05-24 14:13:44.500 144 12275.30 84.58 55418.35 88888.00 2007-05-24 14:13:44.625 144 12275.38 84.65 55418.38 88888.00 2007-05-24 14:13:44.750 144 12275.33 84.72 55418.38 88888.00 2007-05-24 14:13:44.875 144 12275.27 84.75 55418.38 88888.00 2007-05-24 14:13:45.000 144 12275.20 84.75 55418.35 88888.00 2007-05-24 14:13:45.125 144 12275.23 84.78 55418.35 88888.00 2007-05-24 14:13:45.250 144 12275.27 84.80 55418.40 88888.00 2007-05-24 14:13:45.375 144 12275.35 84.85 55418.43 88888.00 2007-05-24 14:13:45.500 144 12275.33 84.88 55418.43 88888.00 2007-05-24 14:13:45.625 144 12275.38 84.85 55418.40 88888.00 2007-05-24 14:13:45.750 144 12275.48 84.90 55418.45 88888.00 2007-05-24 14:13:45.875 144 12275.50 84.95 55418.45 88888.00 2007-05-24 14:13:46.000 144 12275.48 84.92 55418.43 88888.00 2007-05-24 14:13:46.125 144 12275.52 84.95 55418.40 88888.00 2007-05-24 14:13:46.250 144 12275.55 84.95 55418.43 88888.00 2007-05-24 14:13:46.375 144 12275.52 84.95 55418.43 88888.00 2007-05-24 14:13:46.500 144 12275.52 85.00 55418.47 88888.00 2007-05-24 14:13:46.625 144 12275.60 85.03 55418.47 88888.00 2007-05-24 14:13:46.750 144 12275.55 85.03 55418.45 88888.00 2007-05-24 14:13:46.875 144 12275.52 85.10 55418.45 88888.00 2007-05-24 14:13:47.000 144 12275.60 85.05 55418.45 88888.00 2007-05-24 14:13:47.125 144 12275.70 85.08 55418.45 88888.00 2007-05-24 14:13:47.250 144 12275.73 85.10 55418.45 88888.00 2007-05-24 14:13:47.375 144 12275.83 85.10 55418.45 88888.00 2007-05-24 14:13:47.500 144 12275.88 85.17 55418.47 88888.00 2007-05-24 14:13:47.625 144 12275.90 85.20 55418.50 88888.00 2007-05-24 14:13:47.750 144 12275.95 85.17 55418.50 88888.00 2007-05-24 14:13:47.875 144 12276.02 85.15 55418.50 88888.00 2007-05-24 14:13:48.000 144 12276.15 85.20 55418.50 88888.00 2007-05-24 14:13:48.125 144 12276.15 85.28 55418.50 88888.00 2007-05-24 14:13:48.250 144 12276.08 85.20 55418.50 88888.00 2007-05-24 14:13:48.375 144 12276.00 85.20 55418.45 88888.00 2007-05-24 14:13:48.500 144 12276.02 85.22 55418.47 88888.00 2007-05-24 14:13:48.625 144 12276.12 85.25 55418.50 88888.00 2007-05-24 14:13:48.750 144 12276.17 85.25 55418.50 88888.00 2007-05-24 14:13:48.875 144 12276.15 85.25 55418.47 88888.00 2007-05-24 14:13:49.000 144 12276.12 85.22 55418.47 88888.00 2007-05-24 14:13:49.125 144 12276.20 85.30 55418.53 88888.00 2007-05-24 14:13:49.250 144 12276.25 85.38 55418.53 88888.00 2007-05-24 14:13:49.375 144 12276.33 85.38 55418.50 88888.00 2007-05-24 14:13:49.500 144 12276.27 85.30 55418.50 88888.00 2007-05-24 14:13:49.625 144 12276.27 85.28 55418.50 88888.00 2007-05-24 14:13:49.750 144 12276.30 85.28 55418.53 88888.00 2007-05-24 14:13:49.875 144 12276.33 85.33 55418.55 88888.00 2007-05-24 14:13:50.000 144 12276.42 85.33 55418.57 88888.00 2007-05-24 14:13:50.125 144 12276.42 85.28 55418.55 88888.00 2007-05-24 14:13:50.250 144 12276.38 85.25 55418.55 88888.00 2007-05-24 14:13:50.375 144 12276.40 85.25 55418.53 88888.00 2007-05-24 14:13:50.500 144 12276.48 85.20 55418.55 88888.00 2007-05-24 14:13:50.625 144 12276.50 85.17 55418.55 88888.00 2007-05-24 14:13:50.750 144 12276.52 85.17 55418.53 88888.00 2007-05-24 14:13:50.875 144 12276.52 85.20 55418.47 88888.00 2007-05-24 14:13:51.000 144 12276.55 85.20 55418.53 88888.00 2007-05-24 14:13:51.125 144 12276.55 85.22 55418.55 88888.00 2007-05-24 14:13:51.250 144 12276.58 85.22 55418.57 88888.00 2007-05-24 14:13:51.375 144 12276.55 85.22 55418.57 88888.00 2007-05-24 14:13:51.500 144 12276.50 85.17 55418.55 88888.00 2007-05-24 14:13:51.625 144 12276.60 85.17 55418.53 88888.00 2007-05-24 14:13:51.750 144 12276.62 85.17 55418.55 88888.00 2007-05-24 14:13:51.875 144 12276.65 85.15 55418.60 88888.00 2007-05-24 14:13:52.000 144 12276.65 85.08 55418.60 88888.00 2007-05-24 14:13:52.125 144 12276.70 85.05 55418.60 88888.00 2007-05-24 14:13:52.250 144 12276.80 85.03 55418.62 88888.00 2007-05-24 14:13:52.375 144 12276.85 84.97 55418.60 88888.00 2007-05-24 14:13:52.500 144 12276.88 84.95 55418.60 88888.00 2007-05-24 14:13:52.625 144 12276.83 84.88 55418.55 88888.00 2007-05-24 14:13:52.750 144 12276.88 84.83 55418.60 88888.00 2007-05-24 14:13:52.875 144 12276.98 84.90 55418.65 88888.00 2007-05-24 14:13:53.000 144 12276.98 84.85 55418.65 88888.00 2007-05-24 14:13:53.125 144 12277.00 84.78 55418.68 88888.00 2007-05-24 14:13:53.250 144 12277.15 84.78 55418.68 88888.00 2007-05-24 14:13:53.375 144 12277.17 84.78 55418.70 88888.00 2007-05-24 14:13:53.500 144 12277.17 84.78 55418.72 88888.00 2007-05-24 14:13:53.625 144 12277.23 84.78 55418.72 88888.00 2007-05-24 14:13:53.750 144 12277.25 84.78 55418.72 88888.00 2007-05-24 14:13:53.875 144 12277.20 84.78 55418.70 88888.00 2007-05-24 14:13:54.000 144 12277.10 84.78 55418.72 88888.00 2007-05-24 14:13:54.125 144 12277.12 84.85 55418.78 88888.00 2007-05-24 14:13:54.250 144 12277.17 84.88 55418.78 88888.00 2007-05-24 14:13:54.375 144 12277.15 84.85 55418.75 88888.00 2007-05-24 14:13:54.500 144 12277.08 84.88 55418.75 88888.00 2007-05-24 14:13:54.625 144 12277.05 85.00 55418.75 88888.00 2007-05-24 14:13:54.750 144 12277.10 84.97 55418.78 88888.00 2007-05-24 14:13:54.875 144 12277.02 84.95 55418.78 88888.00 2007-05-24 14:13:55.000 144 12277.02 84.95 55418.78 88888.00 2007-05-24 14:13:55.125 144 12277.08 84.95 55418.80 88888.00 2007-05-24 14:13:55.250 144 12277.02 85.05 55418.82 88888.00 2007-05-24 14:13:55.375 144 12277.02 85.08 55418.85 88888.00 2007-05-24 14:13:55.500 144 12277.02 85.10 55418.85 88888.00 2007-05-24 14:13:55.625 144 12277.05 85.08 55418.85 88888.00 2007-05-24 14:13:55.750 144 12277.08 85.08 55418.88 88888.00 2007-05-24 14:13:55.875 144 12277.15 85.05 55418.85 88888.00 2007-05-24 14:13:56.000 144 12277.12 85.05 55418.85 88888.00 2007-05-24 14:13:56.125 144 12277.12 85.00 55418.85 88888.00 2007-05-24 14:13:56.250 144 12277.17 85.00 55418.82 88888.00 2007-05-24 14:13:56.375 144 12277.23 85.05 55418.88 88888.00 2007-05-24 14:13:56.500 144 12277.23 85.03 55418.90 88888.00 2007-05-24 14:13:56.625 144 12277.27 84.95 55418.90 88888.00 2007-05-24 14:13:56.750 144 12277.33 84.88 55418.88 88888.00 2007-05-24 14:13:56.875 144 12277.33 84.88 55418.90 88888.00 2007-05-24 14:13:57.000 144 12277.38 84.92 55418.93 88888.00 2007-05-24 14:13:57.125 144 12277.33 84.92 55418.90 88888.00 2007-05-24 14:13:57.250 144 12277.35 84.90 55418.90 88888.00 2007-05-24 14:13:57.375 144 12277.42 84.88 55418.90 88888.00 2007-05-24 14:13:57.500 144 12277.48 84.92 55418.93 88888.00 2007-05-24 14:13:57.625 144 12277.55 84.90 55418.95 88888.00 2007-05-24 14:13:57.750 144 12277.50 84.80 55418.93 88888.00 2007-05-24 14:13:57.875 144 12277.50 84.83 55418.95 88888.00 2007-05-24 14:13:58.000 144 12277.55 84.85 55418.95 88888.00 2007-05-24 14:13:58.125 144 12277.55 84.90 55418.97 88888.00 2007-05-24 14:13:58.250 144 12277.52 84.83 55419.00 88888.00 2007-05-24 14:13:58.375 144 12277.62 84.80 55419.00 88888.00 2007-05-24 14:13:58.500 144 12277.60 84.83 55418.97 88888.00 2007-05-24 14:13:58.625 144 12277.60 84.88 55419.00 88888.00 2007-05-24 14:13:58.750 144 12277.60 84.85 55419.03 88888.00 2007-05-24 14:13:58.875 144 12277.55 84.78 55419.03 88888.00 2007-05-24 14:13:59.000 144 12277.52 84.72 55419.03 88888.00 2007-05-24 14:13:59.125 144 12277.60 84.72 55419.03 88888.00 2007-05-24 14:13:59.250 144 12277.58 84.65 55419.03 88888.00 2007-05-24 14:13:59.375 144 12277.52 84.60 55419.03 88888.00 2007-05-24 14:13:59.500 144 12277.58 84.65 55419.03 88888.00 2007-05-24 14:13:59.625 144 12277.62 84.62 55419.03 88888.00 2007-05-24 14:13:59.750 144 12277.60 84.50 55419.03 88888.00 2007-05-24 14:13:59.875 144 12277.55 84.47 55419.05 88888.00 2007-05-24 14:14:00.000 144 12277.52 84.42 55419.05 88888.00 2007-05-24 14:14:00.125 144 12277.55 84.42 55419.12 88888.00 2007-05-24 14:14:00.250 144 12277.52 84.40 55419.12 88888.00 2007-05-24 14:14:00.375 144 12277.48 84.33 55419.15 88888.00 2007-05-24 14:14:00.500 144 12277.45 84.25 55419.15 88888.00 2007-05-24 14:14:00.625 144 12277.38 84.22 55419.15 88888.00 2007-05-24 14:14:00.750 144 12277.27 84.15 55419.15 88888.00 2007-05-24 14:14:00.875 144 12277.33 84.17 55419.20 88888.00 2007-05-24 14:14:01.000 144 12277.35 84.10 55419.22 88888.00 2007-05-24 14:14:01.125 144 12277.20 84.03 55419.22 88888.00 2007-05-24 14:14:01.250 144 12277.15 84.00 55419.22 88888.00 2007-05-24 14:14:01.375 144 12277.12 84.03 55419.25 88888.00 2007-05-24 14:14:01.500 144 12277.10 84.08 55419.25 88888.00 2007-05-24 14:14:01.625 144 12277.12 84.08 55419.25 88888.00 2007-05-24 14:14:01.750 144 12277.15 84.05 55419.25 88888.00 2007-05-24 14:14:01.875 144 12277.10 84.05 55419.30 88888.00 2007-05-24 14:14:02.000 144 12277.05 84.03 55419.32 88888.00 2007-05-24 14:14:02.125 144 12277.05 84.05 55419.32 88888.00 2007-05-24 14:14:02.250 144 12277.00 83.97 55419.30 88888.00 2007-05-24 14:14:02.375 144 12277.05 83.95 55419.32 88888.00 2007-05-24 14:14:02.500 144 12277.08 83.97 55419.32 88888.00 2007-05-24 14:14:02.625 144 12277.05 84.00 55419.32 88888.00 2007-05-24 14:14:02.750 144 12277.02 84.03 55419.35 88888.00 2007-05-24 14:14:02.875 144 12277.02 84.03 55419.38 88888.00 2007-05-24 14:14:03.000 144 12277.00 84.03 55419.38 88888.00 2007-05-24 14:14:03.125 144 12277.00 84.00 55419.38 88888.00 2007-05-24 14:14:03.250 144 12277.00 83.95 55419.43 88888.00 2007-05-24 14:14:03.375 144 12276.98 83.92 55419.43 88888.00 2007-05-24 14:14:03.500 144 12276.92 83.97 55419.45 88888.00 2007-05-24 14:14:03.625 144 12276.88 83.97 55419.47 88888.00 2007-05-24 14:14:03.750 144 12276.90 84.00 55419.50 88888.00 2007-05-24 14:14:03.875 144 12276.95 84.03 55419.50 88888.00 2007-05-24 14:14:04.000 144 12276.92 84.05 55419.53 88888.00 2007-05-24 14:14:04.125 144 12276.92 84.00 55419.53 88888.00 2007-05-24 14:14:04.250 144 12276.88 83.95 55419.50 88888.00 2007-05-24 14:14:04.375 144 12276.92 84.00 55419.57 88888.00 2007-05-24 14:14:04.500 144 12277.02 84.05 55419.55 88888.00 2007-05-24 14:14:04.625 144 12277.02 84.05 55419.53 88888.00 2007-05-24 14:14:04.750 144 12276.92 84.00 55419.53 88888.00 2007-05-24 14:14:04.875 144 12276.90 84.00 55419.55 88888.00 2007-05-24 14:14:05.000 144 12276.92 84.00 55419.55 88888.00 2007-05-24 14:14:05.125 144 12276.88 84.03 55419.53 88888.00 2007-05-24 14:14:05.250 144 12276.88 84.05 55419.55 88888.00 2007-05-24 14:14:05.375 144 12276.90 84.10 55419.57 88888.00 2007-05-24 14:14:05.500 144 12276.88 84.08 55419.55 88888.00 2007-05-24 14:14:05.625 144 12276.83 84.10 55419.53 88888.00 2007-05-24 14:14:05.750 144 12276.88 84.12 55419.55 88888.00 2007-05-24 14:14:05.875 144 12276.92 84.10 55419.55 88888.00 2007-05-24 14:14:06.000 144 12276.83 84.08 55419.55 88888.00 2007-05-24 14:14:06.125 144 12276.83 84.15 55419.60 88888.00 2007-05-24 14:14:06.250 144 12276.88 84.17 55419.62 88888.00 2007-05-24 14:14:06.375 144 12276.85 84.22 55419.62 88888.00 2007-05-24 14:14:06.500 144 12276.90 84.17 55419.62 88888.00 2007-05-24 14:14:06.625 144 12276.95 84.20 55419.62 88888.00 2007-05-24 14:14:06.750 144 12276.98 84.22 55419.62 88888.00 2007-05-24 14:14:06.875 144 12276.92 84.15 55419.60 88888.00 2007-05-24 14:14:07.000 144 12276.85 84.20 55419.55 88888.00 2007-05-24 14:14:07.125 144 12276.90 84.30 55419.57 88888.00 2007-05-24 14:14:07.250 144 12276.88 84.25 55419.57 88888.00 2007-05-24 14:14:07.375 144 12276.83 84.22 55419.55 88888.00 2007-05-24 14:14:07.500 144 12276.83 84.28 55419.55 88888.00 2007-05-24 14:14:07.625 144 12276.80 84.25 55419.60 88888.00 2007-05-24 14:14:07.750 144 12276.90 84.30 55419.60 88888.00 2007-05-24 14:14:07.875 144 12276.95 84.33 55419.57 88888.00 2007-05-24 14:14:08.000 144 12276.90 84.28 55419.53 88888.00 2007-05-24 14:14:08.125 144 12276.92 84.38 55419.60 88888.00 2007-05-24 14:14:08.250 144 12276.98 84.42 55419.65 88888.00 2007-05-24 14:14:08.375 144 12277.02 84.42 55419.62 88888.00 2007-05-24 14:14:08.500 144 12277.02 84.42 55419.57 88888.00 2007-05-24 14:14:08.625 144 12277.08 84.42 55419.60 88888.00 2007-05-24 14:14:08.750 144 12277.12 84.40 55419.60 88888.00 2007-05-24 14:14:08.875 144 12277.12 84.38 55419.57 88888.00 2007-05-24 14:14:09.000 144 12277.10 84.42 55419.57 88888.00 2007-05-24 14:14:09.125 144 12277.12 84.35 55419.57 88888.00 2007-05-24 14:14:09.250 144 12277.05 84.30 55419.55 88888.00 2007-05-24 14:14:09.375 144 12277.08 84.38 55419.57 88888.00 2007-05-24 14:14:09.500 144 12277.20 84.45 55419.57 88888.00 2007-05-24 14:14:09.625 144 12277.20 84.38 55419.55 88888.00 2007-05-24 14:14:09.750 144 12277.20 84.25 55419.53 88888.00 2007-05-24 14:14:09.875 144 12277.15 84.20 55419.50 88888.00 2007-05-24 14:14:10.000 144 12277.15 84.20 55419.53 88888.00 2007-05-24 14:14:10.125 144 12277.15 84.20 55419.53 88888.00 2007-05-24 14:14:10.250 144 12277.15 84.15 55419.60 88888.00 2007-05-24 14:14:10.375 144 12277.23 84.20 55419.65 88888.00 2007-05-24 14:14:10.500 144 12277.17 84.20 55419.65 88888.00 2007-05-24 14:14:10.625 144 12277.12 84.20 55419.65 88888.00 2007-05-24 14:14:10.750 144 12277.12 84.22 55419.65 88888.00 2007-05-24 14:14:10.875 144 12277.10 84.17 55419.62 88888.00 2007-05-24 14:14:11.000 144 12277.05 84.17 55419.62 88888.00 2007-05-24 14:14:11.125 144 12277.05 84.17 55419.62 88888.00 2007-05-24 14:14:11.250 144 12277.08 84.12 55419.68 88888.00 2007-05-24 14:14:11.375 144 12277.12 84.10 55419.65 88888.00 2007-05-24 14:14:11.500 144 12277.08 84.05 55419.68 88888.00 2007-05-24 14:14:11.625 144 12277.02 84.03 55419.68 88888.00 2007-05-24 14:14:11.750 144 12276.95 84.10 55419.70 88888.00 2007-05-24 14:14:11.875 144 12276.95 84.08 55419.70 88888.00 2007-05-24 14:14:12.000 144 12276.98 84.05 55419.70 88888.00 2007-05-24 14:14:12.125 144 12277.00 83.97 55419.70 88888.00 2007-05-24 14:14:12.250 144 12276.98 83.92 55419.72 88888.00 2007-05-24 14:14:12.375 144 12276.98 84.00 55419.75 88888.00 2007-05-24 14:14:12.500 144 12277.02 84.05 55419.78 88888.00 2007-05-24 14:14:12.625 144 12276.95 83.97 55419.80 88888.00 2007-05-24 14:14:12.750 144 12276.88 83.95 55419.75 88888.00 2007-05-24 14:14:12.875 144 12276.83 84.00 55419.78 88888.00 2007-05-24 14:14:13.000 144 12276.83 84.03 55419.80 88888.00 2007-05-24 14:14:13.125 144 12276.80 84.03 55419.80 88888.00 2007-05-24 14:14:13.250 144 12276.80 84.03 55419.85 88888.00 2007-05-24 14:14:13.375 144 12276.83 84.05 55419.85 88888.00 2007-05-24 14:14:13.500 144 12276.77 84.05 55419.88 88888.00 2007-05-24 14:14:13.625 144 12276.67 84.00 55419.90 88888.00 2007-05-24 14:14:13.750 144 12276.73 84.05 55419.93 88888.00 2007-05-24 14:14:13.875 144 12276.65 84.08 55419.90 88888.00 2007-05-24 14:14:14.000 144 12276.62 84.08 55419.93 88888.00 2007-05-24 14:14:14.125 144 12276.70 84.05 55419.95 88888.00 2007-05-24 14:14:14.250 144 12276.65 84.10 55419.97 88888.00 2007-05-24 14:14:14.375 144 12276.60 84.15 55419.97 88888.00 2007-05-24 14:14:14.500 144 12276.55 84.15 55420.00 88888.00 2007-05-24 14:14:14.625 144 12276.55 84.17 55420.00 88888.00 2007-05-24 14:14:14.750 144 12276.55 84.17 55420.00 88888.00 2007-05-24 14:14:14.875 144 12276.52 84.20 55420.03 88888.00 2007-05-24 14:14:15.000 144 12276.45 84.20 55420.00 88888.00 2007-05-24 14:14:15.125 144 12276.45 84.22 55420.00 88888.00 2007-05-24 14:14:15.250 144 12276.38 84.22 55420.05 88888.00 2007-05-24 14:14:15.375 144 12276.38 84.20 55420.05 88888.00 2007-05-24 14:14:15.500 144 12276.40 84.20 55420.07 88888.00 2007-05-24 14:14:15.625 144 12276.42 84.17 55420.05 88888.00 2007-05-24 14:14:15.750 144 12276.45 84.20 55420.03 88888.00 2007-05-24 14:14:15.875 144 12276.45 84.17 55420.03 88888.00 2007-05-24 14:14:16.000 144 12276.45 84.20 55420.07 88888.00 2007-05-24 14:14:16.125 144 12276.48 84.22 55420.10 88888.00 2007-05-24 14:14:16.250 144 12276.55 84.28 55420.15 88888.00 2007-05-24 14:14:16.375 144 12276.60 84.30 55420.18 88888.00 2007-05-24 14:14:16.500 144 12276.48 84.22 55420.18 88888.00 2007-05-24 14:14:16.625 144 12276.33 84.20 55420.15 88888.00 2007-05-24 14:14:16.750 144 12276.38 84.20 55420.12 88888.00 2007-05-24 14:14:16.875 144 12276.50 84.20 55420.15 88888.00 2007-05-24 14:14:17.000 144 12276.42 84.17 55420.12 88888.00 2007-05-24 14:14:17.125 144 12276.33 84.15 55420.12 88888.00 2007-05-24 14:14:17.250 144 12276.30 84.20 55420.15 88888.00 2007-05-24 14:14:17.375 144 12276.40 84.28 55420.15 88888.00 2007-05-24 14:14:17.500 144 12276.45 84.22 55420.15 88888.00 2007-05-24 14:14:17.625 144 12276.48 84.20 55420.12 88888.00 2007-05-24 14:14:17.750 144 12276.45 84.17 55420.10 88888.00 2007-05-24 14:14:17.875 144 12276.45 84.22 55420.12 88888.00 2007-05-24 14:14:18.000 144 12276.40 84.25 55420.15 88888.00 2007-05-24 14:14:18.125 144 12276.38 84.25 55420.15 88888.00 2007-05-24 14:14:18.250 144 12276.40 84.20 55420.15 88888.00 2007-05-24 14:14:18.375 144 12276.38 84.20 55420.15 88888.00 2007-05-24 14:14:18.500 144 12276.38 84.22 55420.15 88888.00 2007-05-24 14:14:18.625 144 12276.40 84.25 55420.18 88888.00 2007-05-24 14:14:18.750 144 12276.52 84.28 55420.18 88888.00 2007-05-24 14:14:18.875 144 12276.50 84.25 55420.18 88888.00 2007-05-24 14:14:19.000 144 12276.45 84.17 55420.15 88888.00 2007-05-24 14:14:19.125 144 12276.50 84.12 55420.18 88888.00 2007-05-24 14:14:19.250 144 12276.52 84.10 55420.15 88888.00 2007-05-24 14:14:19.375 144 12276.60 84.20 55420.18 88888.00 2007-05-24 14:14:19.500 144 12276.67 84.28 55420.18 88888.00 2007-05-24 14:14:19.625 144 12276.67 84.28 55420.15 88888.00 2007-05-24 14:14:19.750 144 12276.65 84.22 55420.15 88888.00 2007-05-24 14:14:19.875 144 12276.60 84.20 55420.12 88888.00 2007-05-24 14:14:20.000 144 12276.58 84.22 55420.12 88888.00 2007-05-24 14:14:20.125 144 12276.55 84.20 55420.12 88888.00 2007-05-24 14:14:20.250 144 12276.55 84.17 55420.12 88888.00 2007-05-24 14:14:20.375 144 12276.58 84.20 55420.12 88888.00 2007-05-24 14:14:20.500 144 12276.67 84.25 55420.15 88888.00 2007-05-24 14:14:20.625 144 12276.73 84.28 55420.18 88888.00 2007-05-24 14:14:20.750 144 12276.67 84.25 55420.12 88888.00 2007-05-24 14:14:20.875 144 12276.60 84.15 55420.12 88888.00 2007-05-24 14:14:21.000 144 12276.65 84.15 55420.12 88888.00 2007-05-24 14:14:21.125 144 12276.77 84.17 55420.15 88888.00 2007-05-24 14:14:21.250 144 12276.77 84.12 55420.15 88888.00 2007-05-24 14:14:21.375 144 12276.77 84.08 55420.12 88888.00 2007-05-24 14:14:21.500 144 12276.75 84.10 55420.15 88888.00 2007-05-24 14:14:21.625 144 12276.83 84.15 55420.18 88888.00 2007-05-24 14:14:21.750 144 12276.92 84.15 55420.15 88888.00 2007-05-24 14:14:21.875 144 12276.85 84.10 55420.12 88888.00 2007-05-24 14:14:22.000 144 12276.85 84.10 55420.12 88888.00 2007-05-24 14:14:22.125 144 12276.90 84.05 55420.12 88888.00 2007-05-24 14:14:22.250 144 12276.92 84.05 55420.15 88888.00 2007-05-24 14:14:22.375 144 12276.95 84.08 55420.18 88888.00 2007-05-24 14:14:22.500 144 12277.00 84.10 55420.12 88888.00 2007-05-24 14:14:22.625 144 12276.98 84.08 55420.10 88888.00 2007-05-24 14:14:22.750 144 12276.90 84.05 55420.12 88888.00 2007-05-24 14:14:22.875 144 12276.85 84.08 55420.18 88888.00 2007-05-24 14:14:23.000 144 12276.92 84.12 55420.22 88888.00 2007-05-24 14:14:23.125 144 12276.98 84.12 55420.22 88888.00 2007-05-24 14:14:23.250 144 12276.95 84.15 55420.18 88888.00 2007-05-24 14:14:23.375 144 12276.92 84.15 55420.18 88888.00 2007-05-24 14:14:23.500 144 12276.90 84.12 55420.18 88888.00 2007-05-24 14:14:23.625 144 12276.92 84.12 55420.18 88888.00 2007-05-24 14:14:23.750 144 12276.95 84.22 55420.18 88888.00 2007-05-24 14:14:23.875 144 12276.98 84.25 55420.12 88888.00 2007-05-24 14:14:24.000 144 12277.00 84.25 55420.10 88888.00 2007-05-24 14:14:24.125 144 12277.02 84.33 55420.10 88888.00 2007-05-24 14:14:24.250 144 12277.05 84.35 55420.12 88888.00 2007-05-24 14:14:24.375 144 12277.08 84.30 55420.12 88888.00 2007-05-24 14:14:24.500 144 12277.10 84.30 55420.18 88888.00 2007-05-24 14:14:24.625 144 12277.12 84.33 55420.18 88888.00 2007-05-24 14:14:24.750 144 12277.12 84.33 55420.15 88888.00 2007-05-24 14:14:24.875 144 12277.12 84.38 55420.18 88888.00 2007-05-24 14:14:25.000 144 12277.17 84.35 55420.18 88888.00 2007-05-24 14:14:25.125 144 12277.15 84.35 55420.18 88888.00 2007-05-24 14:14:25.250 144 12277.15 84.40 55420.15 88888.00 2007-05-24 14:14:25.375 144 12277.12 84.42 55420.12 88888.00 2007-05-24 14:14:25.500 144 12277.12 84.40 55420.15 88888.00 2007-05-24 14:14:25.625 144 12277.17 84.40 55420.18 88888.00 2007-05-24 14:14:25.750 144 12277.15 84.40 55420.18 88888.00 2007-05-24 14:14:25.875 144 12277.15 84.38 55420.18 88888.00 2007-05-24 14:14:26.000 144 12277.08 84.38 55420.18 88888.00 2007-05-24 14:14:26.125 144 12277.02 84.40 55420.18 88888.00 2007-05-24 14:14:26.250 144 12277.10 84.38 55420.12 88888.00 2007-05-24 14:14:26.375 144 12277.10 84.33 55420.10 88888.00 2007-05-24 14:14:26.500 144 12277.12 84.35 55420.12 88888.00 2007-05-24 14:14:26.625 144 12277.15 84.35 55420.12 88888.00 2007-05-24 14:14:26.750 144 12277.20 84.33 55420.10 88888.00 2007-05-24 14:14:26.875 144 12277.20 84.30 55420.10 88888.00 2007-05-24 14:14:27.000 144 12277.23 84.30 55420.10 88888.00 2007-05-24 14:14:27.125 144 12277.20 84.28 55420.12 88888.00 2007-05-24 14:14:27.250 144 12277.20 84.28 55420.12 88888.00 2007-05-24 14:14:27.375 144 12277.33 84.30 55420.10 88888.00 2007-05-24 14:14:27.500 144 12277.27 84.28 55420.10 88888.00 2007-05-24 14:14:27.625 144 12277.25 84.30 55420.12 88888.00 2007-05-24 14:14:27.750 144 12277.15 84.30 55420.07 88888.00 2007-05-24 14:14:27.875 144 12277.20 84.22 55420.07 88888.00 2007-05-24 14:14:28.000 144 12277.30 84.25 55420.07 88888.00 2007-05-24 14:14:28.125 144 12277.35 84.25 55420.10 88888.00 2007-05-24 14:14:28.250 144 12277.25 84.15 55420.10 88888.00 2007-05-24 14:14:28.375 144 12277.35 84.20 55420.12 88888.00 2007-05-24 14:14:28.500 144 12277.40 84.33 55420.12 88888.00 2007-05-24 14:14:28.625 144 12277.35 84.30 55420.10 88888.00 2007-05-24 14:14:28.750 144 12277.30 84.28 55420.10 88888.00 2007-05-24 14:14:28.875 144 12277.25 84.30 55420.07 88888.00 2007-05-24 14:14:29.000 144 12277.17 84.25 55420.07 88888.00 2007-05-24 14:14:29.125 144 12277.15 84.28 55420.07 88888.00 2007-05-24 14:14:29.250 144 12277.10 84.30 55420.12 88888.00 2007-05-24 14:14:29.375 144 12277.10 84.35 55420.10 88888.00 2007-05-24 14:14:29.500 144 12277.15 84.40 55420.15 88888.00 2007-05-24 14:14:29.625 144 12277.10 84.45 55420.18 88888.00 2007-05-24 14:14:29.750 144 12276.98 84.42 55420.18 88888.00 2007-05-24 14:14:29.875 144 12276.95 84.47 55420.18 88888.00 2007-05-24 14:14:30.000 144 12276.98 84.47 55420.18 88888.00 2007-05-24 14:14:30.125 144 12276.98 84.55 55420.22 88888.00 2007-05-24 14:14:30.250 144 12276.92 84.55 55420.15 88888.00 2007-05-24 14:14:30.375 144 12276.88 84.53 55420.18 88888.00 2007-05-24 14:14:30.500 144 12276.92 84.55 55420.18 88888.00 2007-05-24 14:14:30.625 144 12276.90 84.58 55420.18 88888.00 2007-05-24 14:14:30.750 144 12276.83 84.62 55420.18 88888.00 2007-05-24 14:14:30.875 144 12276.77 84.67 55420.22 88888.00 2007-05-24 14:14:31.000 144 12276.83 84.67 55420.20 88888.00 2007-05-24 14:14:31.125 144 12276.77 84.67 55420.22 88888.00 2007-05-24 14:14:31.250 144 12276.77 84.75 55420.25 88888.00 2007-05-24 14:14:31.375 144 12276.77 84.75 55420.22 88888.00 2007-05-24 14:14:31.500 144 12276.75 84.75 55420.20 88888.00 2007-05-24 14:14:31.625 144 12276.80 84.83 55420.25 88888.00 2007-05-24 14:14:31.750 144 12276.85 84.85 55420.28 88888.00 2007-05-24 14:14:31.875 144 12276.80 84.85 55420.28 88888.00 2007-05-24 14:14:32.000 144 12276.75 84.85 55420.25 88888.00 2007-05-24 14:14:32.125 144 12276.85 84.88 55420.28 88888.00 2007-05-24 14:14:32.250 144 12276.85 84.88 55420.30 88888.00 2007-05-24 14:14:32.375 144 12276.83 84.90 55420.25 88888.00 2007-05-24 14:14:32.500 144 12276.75 84.85 55420.22 88888.00 2007-05-24 14:14:32.625 144 12276.70 84.88 55420.25 88888.00 2007-05-24 14:14:32.750 144 12276.75 84.92 55420.25 88888.00 2007-05-24 14:14:32.875 144 12276.80 85.00 55420.28 88888.00 2007-05-24 14:14:33.000 144 12276.77 85.05 55420.28 88888.00 2007-05-24 14:14:33.125 144 12276.67 85.03 55420.30 88888.00 2007-05-24 14:14:33.250 144 12276.62 85.00 55420.28 88888.00 2007-05-24 14:14:33.375 144 12276.65 85.03 55420.28 88888.00 2007-05-24 14:14:33.500 144 12276.67 85.03 55420.25 88888.00 2007-05-24 14:14:33.625 144 12276.65 85.05 55420.22 88888.00 2007-05-24 14:14:33.750 144 12276.65 85.05 55420.20 88888.00 2007-05-24 14:14:33.875 144 12276.75 85.05 55420.18 88888.00 2007-05-24 14:14:34.000 144 12276.90 85.10 55420.18 88888.00 2007-05-24 14:14:34.125 144 12276.92 85.05 55420.22 88888.00 2007-05-24 14:14:34.250 144 12276.90 85.03 55420.20 88888.00 2007-05-24 14:14:34.375 144 12276.85 84.97 55420.22 88888.00 2007-05-24 14:14:34.500 144 12276.85 85.00 55420.22 88888.00 2007-05-24 14:14:34.625 144 12276.85 84.97 55420.22 88888.00 2007-05-24 14:14:34.750 144 12276.85 85.03 55420.22 88888.00 2007-05-24 14:14:34.875 144 12276.95 85.03 55420.22 88888.00 2007-05-24 14:14:35.000 144 12277.05 85.03 55420.22 88888.00 2007-05-24 14:14:35.125 144 12277.08 85.03 55420.20 88888.00 2007-05-24 14:14:35.250 144 12277.08 85.00 55420.20 88888.00 2007-05-24 14:14:35.375 144 12277.10 84.97 55420.20 88888.00 2007-05-24 14:14:35.500 144 12277.10 84.97 55420.18 88888.00 2007-05-24 14:14:35.625 144 12277.08 85.00 55420.22 88888.00 2007-05-24 14:14:35.750 144 12277.08 85.05 55420.22 88888.00 2007-05-24 14:14:35.875 144 12277.05 85.00 55420.22 88888.00 2007-05-24 14:14:36.000 144 12277.00 85.00 55420.20 88888.00 2007-05-24 14:14:36.125 144 12277.05 85.03 55420.22 88888.00 2007-05-24 14:14:36.250 144 12277.05 85.08 55420.28 88888.00 2007-05-24 14:14:36.375 144 12277.02 85.12 55420.28 88888.00 2007-05-24 14:14:36.500 144 12277.10 85.10 55420.28 88888.00 2007-05-24 14:14:36.625 144 12277.33 85.12 55420.30 88888.00 2007-05-24 14:14:36.750 144 12277.30 85.10 55420.28 88888.00 2007-05-24 14:14:36.875 144 12277.23 85.08 55420.25 88888.00 2007-05-24 14:14:37.000 144 12277.27 85.05 55420.28 88888.00 2007-05-24 14:14:37.125 144 12277.27 85.05 55420.30 88888.00 2007-05-24 14:14:37.250 144 12277.25 85.00 55420.32 88888.00 2007-05-24 14:14:37.375 144 12277.25 85.00 55420.30 88888.00 2007-05-24 14:14:37.500 144 12277.23 84.95 55420.28 88888.00 2007-05-24 14:14:37.625 144 12277.20 84.92 55420.30 88888.00 2007-05-24 14:14:37.750 144 12277.12 84.83 55420.30 88888.00 2007-05-24 14:14:37.875 144 12277.15 84.88 55420.30 88888.00 2007-05-24 14:14:38.000 144 12277.20 84.95 55420.32 88888.00 2007-05-24 14:14:38.125 144 12277.12 84.92 55420.32 88888.00 2007-05-24 14:14:38.250 144 12277.05 84.83 55420.32 88888.00 2007-05-24 14:14:38.375 144 12277.08 84.85 55420.40 88888.00 2007-05-24 14:14:38.500 144 12277.12 84.88 55420.30 88888.00 2007-05-24 14:14:38.625 144 12277.20 84.88 55420.35 88888.00 2007-05-24 14:14:38.750 144 12277.12 84.88 55420.32 88888.00 2007-05-24 14:14:38.875 144 12277.05 84.85 55420.32 88888.00 2007-05-24 14:14:39.000 144 12277.08 84.85 55420.38 88888.00 2007-05-24 14:14:39.125 144 12277.08 84.92 55420.43 88888.00 2007-05-24 14:14:39.250 144 12277.05 84.90 55420.43 88888.00 2007-05-24 14:14:39.375 144 12277.00 84.88 55420.40 88888.00 2007-05-24 14:14:39.500 144 12276.95 84.83 55420.38 88888.00 2007-05-24 14:14:39.625 144 12276.92 84.90 55420.40 88888.00 2007-05-24 14:14:39.750 144 12276.95 84.92 55420.45 88888.00 2007-05-24 14:14:39.875 144 12277.00 84.92 55420.47 88888.00 2007-05-24 14:14:40.000 144 12277.08 84.92 55420.43 88888.00 2007-05-24 14:14:40.125 144 12277.10 84.95 55420.45 88888.00 2007-05-24 14:14:40.250 144 12277.02 84.95 55420.50 88888.00 2007-05-24 14:14:40.375 144 12276.98 84.92 55420.47 88888.00 2007-05-24 14:14:40.500 144 12277.05 84.95 55420.50 88888.00 2007-05-24 14:14:40.625 144 12277.05 84.92 55420.50 88888.00 2007-05-24 14:14:40.750 144 12277.02 84.92 55420.50 88888.00 2007-05-24 14:14:40.875 144 12277.10 85.00 55420.53 88888.00 2007-05-24 14:14:41.000 144 12277.20 85.05 55420.55 88888.00 2007-05-24 14:14:41.125 144 12277.20 85.03 55420.50 88888.00 2007-05-24 14:14:41.250 144 12277.12 85.03 55420.55 88888.00 2007-05-24 14:14:41.375 144 12277.20 85.12 55420.57 88888.00 2007-05-24 14:14:41.500 144 12277.30 85.15 55420.57 88888.00 2007-05-24 14:14:41.625 144 12277.33 85.03 55420.53 88888.00 2007-05-24 14:14:41.750 144 12277.33 85.03 55420.50 88888.00 2007-05-24 14:14:41.875 144 12277.38 85.10 55420.55 88888.00 2007-05-24 14:14:42.000 144 12277.40 85.12 55420.57 88888.00 2007-05-24 14:14:42.125 144 12277.38 85.17 55420.53 88888.00 2007-05-24 14:14:42.250 144 12277.42 85.17 55420.53 88888.00 2007-05-24 14:14:42.375 144 12277.52 85.25 55420.57 88888.00 2007-05-24 14:14:42.500 144 12277.45 85.22 55420.55 88888.00 2007-05-24 14:14:42.625 144 12277.42 85.20 55420.57 88888.00 2007-05-24 14:14:42.750 144 12277.42 85.22 55420.55 88888.00 2007-05-24 14:14:42.875 144 12277.55 85.28 55420.60 88888.00 2007-05-24 14:14:43.000 144 12277.58 85.28 55420.60 88888.00 2007-05-24 14:14:43.125 144 12277.65 85.33 55420.65 88888.00 2007-05-24 14:14:43.250 144 12277.67 85.28 55420.65 88888.00 2007-05-24 14:14:43.375 144 12277.70 85.30 55420.62 88888.00 2007-05-24 14:14:43.500 144 12277.70 85.33 55420.62 88888.00 2007-05-24 14:14:43.625 144 12277.73 85.35 55420.60 88888.00 2007-05-24 14:14:43.750 144 12277.73 85.30 55420.60 88888.00 2007-05-24 14:14:43.875 144 12277.77 85.35 55420.57 88888.00 2007-05-24 14:14:44.000 144 12277.90 85.40 55420.60 88888.00 2007-05-24 14:14:44.125 144 12277.98 85.38 55420.60 88888.00 2007-05-24 14:14:44.250 144 12277.95 85.35 55420.57 88888.00 2007-05-24 14:14:44.375 144 12277.85 85.42 55420.60 88888.00 2007-05-24 14:14:44.500 144 12277.90 85.45 55420.60 88888.00 2007-05-24 14:14:44.625 144 12278.02 85.42 55420.60 88888.00 2007-05-24 14:14:44.750 144 12278.08 85.42 55420.60 88888.00 2007-05-24 14:14:44.875 144 12278.02 85.42 55420.57 88888.00 2007-05-24 14:14:45.000 144 12278.02 85.40 55420.60 88888.00 2007-05-24 14:14:45.125 144 12278.02 85.42 55420.62 88888.00 2007-05-24 14:14:45.250 144 12278.05 85.40 55420.60 88888.00 2007-05-24 14:14:45.375 144 12278.08 85.40 55420.57 88888.00 2007-05-24 14:14:45.500 144 12278.10 85.35 55420.62 88888.00 2007-05-24 14:14:45.625 144 12278.17 85.35 55420.62 88888.00 2007-05-24 14:14:45.750 144 12278.20 85.35 55420.65 88888.00 2007-05-24 14:14:45.875 144 12278.23 85.35 55420.65 88888.00 2007-05-24 14:14:46.000 144 12278.25 85.33 55420.62 88888.00 2007-05-24 14:14:46.125 144 12278.30 85.25 55420.62 88888.00 2007-05-24 14:14:46.250 144 12278.35 85.25 55420.65 88888.00 2007-05-24 14:14:46.375 144 12278.35 85.25 55420.65 88888.00 2007-05-24 14:14:46.500 144 12278.33 85.25 55420.65 88888.00 2007-05-24 14:14:46.625 144 12278.40 85.20 55420.68 88888.00 2007-05-24 14:14:46.750 144 12278.45 85.12 55420.68 88888.00 2007-05-24 14:14:46.875 144 12278.45 85.08 55420.68 88888.00 2007-05-24 14:14:47.000 144 12278.48 85.08 55420.70 88888.00 2007-05-24 14:14:47.125 144 12278.50 85.05 55420.68 88888.00 2007-05-24 14:14:47.250 144 12278.45 84.95 55420.70 88888.00 2007-05-24 14:14:47.375 144 12278.45 84.92 55420.70 88888.00 2007-05-24 14:14:47.500 144 12278.52 84.88 55420.72 88888.00 2007-05-24 14:14:47.625 144 12278.58 84.85 55420.70 88888.00 2007-05-24 14:14:47.750 144 12278.60 84.80 55420.68 88888.00 2007-05-24 14:14:47.875 144 12278.60 84.70 55420.65 88888.00 2007-05-24 14:14:48.000 144 12278.65 84.67 55420.68 88888.00 2007-05-24 14:14:48.125 144 12278.70 84.65 55420.68 88888.00 2007-05-24 14:14:48.250 144 12278.73 84.60 55420.70 88888.00 2007-05-24 14:14:48.375 144 12278.73 84.58 55420.70 88888.00 2007-05-24 14:14:48.500 144 12278.75 84.55 55420.72 88888.00 2007-05-24 14:14:48.625 144 12278.80 84.47 55420.72 88888.00 2007-05-24 14:14:48.750 144 12278.85 84.42 55420.75 88888.00 2007-05-24 14:14:48.875 144 12278.98 84.40 55420.72 88888.00 2007-05-24 14:14:49.000 144 12278.98 84.33 55420.68 88888.00 2007-05-24 14:14:49.125 144 12278.95 84.30 55420.70 88888.00 2007-05-24 14:14:49.250 144 12279.00 84.28 55420.72 88888.00 2007-05-24 14:14:49.375 144 12279.02 84.22 55420.72 88888.00 2007-05-24 14:14:49.500 144 12279.02 84.17 55420.70 88888.00 2007-05-24 14:14:49.625 144 12279.02 84.17 55420.68 88888.00 2007-05-24 14:14:49.750 144 12278.98 84.17 55420.68 88888.00 2007-05-24 14:14:49.875 144 12279.05 84.12 55420.68 88888.00 2007-05-24 14:14:50.000 144 12279.12 84.10 55420.65 88888.00 2007-05-24 14:14:50.125 144 12279.20 84.12 55420.70 88888.00 2007-05-24 14:14:50.250 144 12279.27 84.15 55420.75 88888.00 2007-05-24 14:14:50.375 144 12279.33 84.10 55420.72 88888.00 2007-05-24 14:14:50.500 144 12279.27 83.97 55420.70 88888.00 2007-05-24 14:14:50.625 144 12279.27 83.92 55420.70 88888.00 2007-05-24 14:14:50.750 144 12279.33 83.95 55420.70 88888.00 2007-05-24 14:14:50.875 144 12279.25 83.92 55420.68 88888.00 2007-05-24 14:14:51.000 144 12279.20 83.85 55420.70 88888.00 2007-05-24 14:14:51.125 144 12279.25 83.83 55420.70 88888.00 2007-05-24 14:14:51.250 144 12279.23 83.75 55420.65 88888.00 2007-05-24 14:14:51.375 144 12279.27 83.75 55420.65 88888.00 2007-05-24 14:14:51.500 144 12279.30 83.75 55420.65 88888.00 2007-05-24 14:14:51.625 144 12279.38 83.70 55420.65 88888.00 2007-05-24 14:14:51.750 144 12279.48 83.67 55420.62 88888.00 2007-05-24 14:14:51.875 144 12279.55 83.65 55420.62 88888.00 2007-05-24 14:14:52.000 144 12279.55 83.65 55420.68 88888.00 2007-05-24 14:14:52.125 144 12279.58 83.70 55420.72 88888.00 2007-05-24 14:14:52.250 144 12279.45 83.62 55420.68 88888.00 2007-05-24 14:14:52.375 144 12279.45 83.58 55420.68 88888.00 2007-05-24 14:14:52.500 144 12279.48 83.55 55420.68 88888.00 2007-05-24 14:14:52.625 144 12279.52 83.53 55420.68 88888.00 2007-05-24 14:14:52.750 144 12279.52 83.55 55420.65 88888.00 2007-05-24 14:14:52.875 144 12279.42 83.55 55420.65 88888.00 2007-05-24 14:14:53.000 144 12279.38 83.58 55420.70 88888.00 2007-05-24 14:14:53.125 144 12279.40 83.58 55420.70 88888.00 2007-05-24 14:14:53.250 144 12279.38 83.53 55420.68 88888.00 2007-05-24 14:14:53.375 144 12279.33 83.50 55420.65 88888.00 2007-05-24 14:14:53.500 144 12279.30 83.55 55420.70 88888.00 2007-05-24 14:14:53.625 144 12279.30 83.60 55420.70 88888.00 2007-05-24 14:14:53.750 144 12279.27 83.60 55420.70 88888.00 2007-05-24 14:14:53.875 144 12279.23 83.55 55420.68 88888.00 2007-05-24 14:14:54.000 144 12279.27 83.50 55420.65 88888.00 2007-05-24 14:14:54.125 144 12279.38 83.55 55420.70 88888.00 2007-05-24 14:14:54.250 144 12279.33 83.55 55420.68 88888.00 2007-05-24 14:14:54.375 144 12279.23 83.55 55420.65 88888.00 2007-05-24 14:14:54.500 144 12279.15 83.55 55420.65 88888.00 2007-05-24 14:14:54.625 144 12279.15 83.53 55420.65 88888.00 2007-05-24 14:14:54.750 144 12279.23 83.58 55420.70 88888.00 2007-05-24 14:14:54.875 144 12279.20 83.55 55420.65 88888.00 2007-05-24 14:14:55.000 144 12279.15 83.53 55420.62 88888.00 2007-05-24 14:14:55.125 144 12279.08 83.58 55420.68 88888.00 2007-05-24 14:14:55.250 144 12279.08 83.55 55420.65 88888.00 2007-05-24 14:14:55.375 144 12279.10 83.58 55420.65 88888.00 2007-05-24 14:14:55.500 144 12279.10 83.65 55420.65 88888.00 2007-05-24 14:14:55.625 144 12279.10 83.58 55420.62 88888.00 2007-05-24 14:14:55.750 144 12279.05 83.53 55420.62 88888.00 2007-05-24 14:14:55.875 144 12279.08 83.58 55420.65 88888.00 2007-05-24 14:14:56.000 144 12279.15 83.60 55420.62 88888.00 2007-05-24 14:14:56.125 144 12279.15 83.65 55420.62 88888.00 2007-05-24 14:14:56.250 144 12279.10 83.58 55420.65 88888.00 2007-05-24 14:14:56.375 144 12279.08 83.65 55420.60 88888.00 2007-05-24 14:14:56.500 144 12279.05 83.67 55420.60 88888.00 2007-05-24 14:14:56.625 144 12279.05 83.72 55420.57 88888.00 2007-05-24 14:14:56.750 144 12279.02 83.67 55420.57 88888.00 2007-05-24 14:14:56.875 144 12279.08 83.72 55420.62 88888.00 2007-05-24 14:14:57.000 144 12279.12 83.70 55420.60 88888.00 2007-05-24 14:14:57.125 144 12279.10 83.72 55420.57 88888.00 2007-05-24 14:14:57.250 144 12279.12 83.75 55420.57 88888.00 2007-05-24 14:14:57.375 144 12279.20 83.78 55420.57 88888.00 2007-05-24 14:14:57.500 144 12279.20 83.75 55420.55 88888.00 2007-05-24 14:14:57.625 144 12279.20 83.78 55420.55 88888.00 2007-05-24 14:14:57.750 144 12279.17 83.78 55420.53 88888.00 2007-05-24 14:14:57.875 144 12279.15 83.78 55420.50 88888.00 2007-05-24 14:14:58.000 144 12279.15 83.80 55420.53 88888.00 2007-05-24 14:14:58.125 144 12279.15 83.85 55420.53 88888.00 2007-05-24 14:14:58.250 144 12279.12 83.80 55420.53 88888.00 2007-05-24 14:14:58.375 144 12279.12 83.80 55420.50 88888.00 2007-05-24 14:14:58.500 144 12279.08 83.83 55420.45 88888.00 2007-05-24 14:14:58.625 144 12279.05 83.85 55420.45 88888.00 2007-05-24 14:14:58.750 144 12279.08 83.92 55420.43 88888.00 2007-05-24 14:14:58.875 144 12279.05 83.92 55420.40 88888.00 2007-05-24 14:14:59.000 144 12279.08 84.00 55420.43 88888.00 2007-05-24 14:14:59.125 144 12279.12 84.03 55420.45 88888.00 2007-05-24 14:14:59.250 144 12279.12 84.03 55420.50 88888.00 2007-05-24 14:14:59.375 144 12279.12 84.08 55420.47 88888.00 2007-05-24 14:14:59.500 144 12279.02 84.10 55420.45 88888.00 2007-05-24 14:14:59.625 144 12278.95 84.12 55420.47 88888.00 2007-05-24 14:14:59.750 144 12278.95 84.17 55420.47 88888.00 2007-05-24 14:14:59.875 144 12278.88 84.25 55420.45 88888.00 2007-05-24 14:15:00.000 144 12278.83 84.30 55420.43 88888.00 2007-05-24 14:15:00.125 144 12278.88 84.35 55420.47 88888.00 2007-05-24 14:15:00.250 144 12278.92 84.38 55420.47 88888.00 2007-05-24 14:15:00.375 144 12278.90 84.42 55420.47 88888.00 2007-05-24 14:15:00.500 144 12278.83 84.42 55420.45 88888.00 2007-05-24 14:15:00.625 144 12278.83 84.47 55420.47 88888.00 2007-05-24 14:15:00.750 144 12278.85 84.58 55420.50 88888.00 2007-05-24 14:15:00.875 144 12278.88 84.62 55420.47 88888.00 2007-05-24 14:15:01.000 144 12278.83 84.62 55420.38 88888.00 2007-05-24 14:15:01.125 144 12278.75 84.65 55420.38 88888.00 2007-05-24 14:15:01.250 144 12278.75 84.70 55420.40 88888.00 2007-05-24 14:15:01.375 144 12278.83 84.75 55420.43 88888.00 2007-05-24 14:15:01.500 144 12278.80 84.75 55420.45 88888.00 2007-05-24 14:15:01.625 144 12278.80 84.80 55420.47 88888.00 2007-05-24 14:15:01.750 144 12278.83 84.90 55420.45 88888.00 2007-05-24 14:15:01.875 144 12278.85 84.95 55420.45 88888.00 2007-05-24 14:15:02.000 144 12278.75 84.97 55420.43 88888.00 2007-05-24 14:15:02.125 144 12278.73 84.95 55420.45 88888.00 2007-05-24 14:15:02.250 144 12278.80 85.00 55420.47 88888.00 2007-05-24 14:15:02.375 144 12278.85 85.05 55420.50 88888.00 2007-05-24 14:15:02.500 144 12278.85 85.08 55420.47 88888.00 2007-05-24 14:15:02.625 144 12278.85 85.03 55420.45 88888.00 2007-05-24 14:15:02.750 144 12278.85 85.00 55420.43 88888.00 2007-05-24 14:15:02.875 144 12278.83 85.00 55420.43 88888.00 2007-05-24 14:15:03.000 144 12278.85 85.00 55420.45 88888.00 2007-05-24 14:15:03.125 144 12278.90 85.03 55420.43 88888.00 2007-05-24 14:15:03.250 144 12278.92 85.05 55420.43 88888.00 2007-05-24 14:15:03.375 144 12278.95 84.97 55420.40 88888.00 2007-05-24 14:15:03.500 144 12278.98 84.95 55420.40 88888.00 2007-05-24 14:15:03.625 144 12279.00 84.95 55420.43 88888.00 2007-05-24 14:15:03.750 144 12279.12 84.97 55420.43 88888.00 2007-05-24 14:15:03.875 144 12279.20 84.95 55420.45 88888.00 2007-05-24 14:15:04.000 144 12279.15 84.92 55420.50 88888.00 2007-05-24 14:15:04.125 144 12279.05 84.85 55420.47 88888.00 2007-05-24 14:15:04.250 144 12279.08 84.78 55420.47 88888.00 2007-05-24 14:15:04.375 144 12279.12 84.70 55420.45 88888.00 2007-05-24 14:15:04.500 144 12279.23 84.75 55420.47 88888.00 2007-05-24 14:15:04.625 144 12279.27 84.78 55420.45 88888.00 2007-05-24 14:15:04.750 144 12279.30 84.72 55420.47 88888.00 2007-05-24 14:15:04.875 144 12279.38 84.67 55420.47 88888.00 2007-05-24 14:15:05.000 144 12279.38 84.62 55420.45 88888.00 2007-05-24 14:15:05.125 144 12279.38 84.55 55420.47 88888.00 2007-05-24 14:15:05.250 144 12279.38 84.53 55420.47 88888.00 2007-05-24 14:15:05.375 144 12279.38 84.53 55420.45 88888.00 2007-05-24 14:15:05.500 144 12279.35 84.47 55420.47 88888.00 2007-05-24 14:15:05.625 144 12279.33 84.45 55420.43 88888.00 2007-05-24 14:15:05.750 144 12279.38 84.38 55420.43 88888.00 2007-05-24 14:15:05.875 144 12279.42 84.40 55420.45 88888.00 2007-05-24 14:15:06.000 144 12279.48 84.38 55420.45 88888.00 2007-05-24 14:15:06.125 144 12279.50 84.33 55420.43 88888.00 2007-05-24 14:15:06.250 144 12279.45 84.20 55420.45 88888.00 2007-05-24 14:15:06.375 144 12279.48 84.20 55420.45 88888.00 2007-05-24 14:15:06.500 144 12279.50 84.20 55420.50 88888.00 2007-05-24 14:15:06.625 144 12279.55 84.20 55420.47 88888.00 2007-05-24 14:15:06.750 144 12279.58 84.20 55420.45 88888.00 2007-05-24 14:15:06.875 144 12279.67 84.17 55420.45 88888.00 2007-05-24 14:15:07.000 144 12279.65 84.12 55420.45 88888.00 2007-05-24 14:15:07.125 144 12279.67 84.08 55420.45 88888.00 2007-05-24 14:15:07.250 144 12279.67 84.03 55420.45 88888.00 2007-05-24 14:15:07.375 144 12279.67 84.05 55420.47 88888.00 2007-05-24 14:15:07.500 144 12279.70 84.03 55420.43 88888.00 2007-05-24 14:15:07.625 144 12279.70 84.00 55420.38 88888.00 2007-05-24 14:15:07.750 144 12279.67 84.00 55420.38 88888.00 2007-05-24 14:15:07.875 144 12279.73 84.03 55420.38 88888.00 2007-05-24 14:15:08.000 144 12279.80 84.00 55420.40 88888.00 2007-05-24 14:15:08.125 144 12279.85 83.92 55420.40 88888.00 2007-05-24 14:15:08.250 144 12279.77 83.85 55420.40 88888.00 2007-05-24 14:15:08.375 144 12279.77 83.92 55420.43 88888.00 2007-05-24 14:15:08.500 144 12279.83 83.97 55420.43 88888.00 2007-05-24 14:15:08.625 144 12279.85 83.95 55420.43 88888.00 2007-05-24 14:15:08.750 144 12279.85 83.90 55420.43 88888.00 2007-05-24 14:15:08.875 144 12279.88 83.83 55420.40 88888.00 2007-05-24 14:15:09.000 144 12279.85 83.83 55420.43 88888.00 2007-05-24 14:15:09.125 144 12279.85 83.85 55420.43 88888.00 2007-05-24 14:15:09.250 144 12279.80 83.83 55420.38 88888.00 2007-05-24 14:15:09.375 144 12279.85 83.83 55420.38 88888.00 2007-05-24 14:15:09.500 144 12279.90 83.83 55420.40 88888.00 2007-05-24 14:15:09.625 144 12279.90 83.83 55420.43 88888.00 2007-05-24 14:15:09.750 144 12279.90 83.90 55420.43 88888.00 2007-05-24 14:15:09.875 144 12279.85 83.85 55420.43 88888.00 2007-05-24 14:15:10.000 144 12279.85 83.78 55420.40 88888.00 2007-05-24 14:15:10.125 144 12279.90 83.85 55420.45 88888.00 2007-05-24 14:15:10.250 144 12279.88 83.85 55420.43 88888.00 2007-05-24 14:15:10.375 144 12279.80 83.83 55420.45 88888.00 2007-05-24 14:15:10.500 144 12279.77 83.83 55420.45 88888.00 2007-05-24 14:15:10.625 144 12279.77 83.83 55420.45 88888.00 2007-05-24 14:15:10.750 144 12279.83 83.88 55420.45 88888.00 2007-05-24 14:15:10.875 144 12279.83 83.90 55420.45 88888.00 2007-05-24 14:15:11.000 144 12279.90 83.95 55420.43 88888.00 2007-05-24 14:15:11.125 144 12279.85 83.92 55420.43 88888.00 2007-05-24 14:15:11.250 144 12279.80 83.90 55420.45 88888.00 2007-05-24 14:15:11.375 144 12279.88 83.95 55420.45 88888.00 2007-05-24 14:15:11.500 144 12279.92 84.00 55420.47 88888.00 2007-05-24 14:15:11.625 144 12279.90 83.97 55420.47 88888.00 2007-05-24 14:15:11.750 144 12279.85 84.00 55420.50 88888.00 2007-05-24 14:15:11.875 144 12279.83 84.08 55420.53 88888.00 2007-05-24 14:15:12.000 144 12279.77 84.05 55420.47 88888.00 2007-05-24 14:15:12.125 144 12279.75 84.00 55420.47 88888.00 2007-05-24 14:15:12.250 144 12279.70 84.00 55420.47 88888.00 2007-05-24 14:15:12.375 144 12279.73 84.03 55420.47 88888.00 2007-05-24 14:15:12.500 144 12279.73 84.08 55420.53 88888.00 2007-05-24 14:15:12.625 144 12279.77 84.08 55420.55 88888.00 2007-05-24 14:15:12.750 144 12279.77 84.05 55420.53 88888.00 2007-05-24 14:15:12.875 144 12279.85 84.12 55420.53 88888.00 2007-05-24 14:15:13.000 144 12279.83 84.15 55420.55 88888.00 2007-05-24 14:15:13.125 144 12279.77 84.12 55420.53 88888.00 2007-05-24 14:15:13.250 144 12279.83 84.12 55420.57 88888.00 2007-05-24 14:15:13.375 144 12280.05 84.17 55420.60 88888.00 2007-05-24 14:15:13.500 144 12280.08 84.10 55420.57 88888.00 2007-05-24 14:15:13.625 144 12279.95 84.00 55420.55 88888.00 2007-05-24 14:15:13.750 144 12279.92 84.00 55420.57 88888.00 2007-05-24 14:15:13.875 144 12279.95 84.03 55420.60 88888.00 2007-05-24 14:15:14.000 144 12279.95 84.05 55420.62 88888.00 2007-05-24 14:15:14.125 144 12280.00 84.08 55420.62 88888.00 2007-05-24 14:15:14.250 144 12280.05 84.05 55420.60 88888.00 2007-05-24 14:15:14.375 144 12280.02 84.03 55420.57 88888.00 2007-05-24 14:15:14.500 144 12279.98 84.00 55420.57 88888.00 2007-05-24 14:15:14.625 144 12279.95 83.97 55420.60 88888.00 2007-05-24 14:15:14.750 144 12279.95 84.05 55420.65 88888.00 2007-05-24 14:15:14.875 144 12280.00 84.08 55420.72 88888.00 2007-05-24 14:15:15.000 144 12280.08 84.10 55420.70 88888.00 2007-05-24 14:15:15.125 144 12280.12 84.12 55420.72 88888.00 2007-05-24 14:15:15.250 144 12280.12 84.10 55420.72 88888.00 2007-05-24 14:15:15.375 144 12280.17 84.15 55420.72 88888.00 2007-05-24 14:15:15.500 144 12280.17 84.12 55420.72 88888.00 2007-05-24 14:15:15.625 144 12280.15 84.12 55420.72 88888.00 2007-05-24 14:15:15.750 144 12280.12 84.12 55420.72 88888.00 2007-05-24 14:15:15.875 144 12280.12 84.10 55420.75 88888.00 2007-05-24 14:15:16.000 144 12280.15 84.10 55420.75 88888.00 2007-05-24 14:15:16.125 144 12280.20 84.10 55420.75 88888.00 2007-05-24 14:15:16.250 144 12280.20 84.05 55420.72 88888.00 2007-05-24 14:15:16.375 144 12280.25 84.08 55420.75 88888.00 2007-05-24 14:15:16.500 144 12280.30 84.08 55420.72 88888.00 2007-05-24 14:15:16.625 144 12280.35 84.12 55420.75 88888.00 2007-05-24 14:15:16.750 144 12280.45 84.10 55420.75 88888.00 2007-05-24 14:15:16.875 144 12280.45 84.12 55420.78 88888.00 2007-05-24 14:15:17.000 144 12280.48 84.20 55420.80 88888.00 2007-05-24 14:15:17.125 144 12280.52 84.20 55420.85 88888.00 2007-05-24 14:15:17.250 144 12280.48 84.12 55420.80 88888.00 2007-05-24 14:15:17.375 144 12280.48 84.12 55420.80 88888.00 2007-05-24 14:15:17.500 144 12280.50 84.15 55420.78 88888.00 2007-05-24 14:15:17.625 144 12280.52 84.15 55420.78 88888.00 2007-05-24 14:15:17.750 144 12280.52 84.12 55420.78 88888.00 2007-05-24 14:15:17.875 144 12280.62 84.17 55420.82 88888.00 2007-05-24 14:15:18.000 144 12280.73 84.33 55420.82 88888.00 2007-05-24 14:15:18.125 144 12280.65 84.33 55420.85 88888.00 2007-05-24 14:15:18.250 144 12280.55 84.28 55420.82 88888.00 2007-05-24 14:15:18.375 144 12280.55 84.38 55420.85 88888.00 2007-05-24 14:15:18.500 144 12280.55 84.42 55420.90 88888.00 2007-05-24 14:15:18.625 144 12280.58 84.40 55420.88 88888.00 2007-05-24 14:15:18.750 144 12280.62 84.47 55420.88 88888.00 2007-05-24 14:15:18.875 144 12280.62 84.50 55420.88 88888.00 2007-05-24 14:15:19.000 144 12280.60 84.53 55420.85 88888.00 2007-05-24 14:15:19.125 144 12280.55 84.53 55420.85 88888.00 2007-05-24 14:15:19.250 144 12280.55 84.55 55420.90 88888.00 2007-05-24 14:15:19.375 144 12280.60 84.62 55420.88 88888.00 2007-05-24 14:15:19.500 144 12280.60 84.65 55420.90 88888.00 2007-05-24 14:15:19.625 144 12280.55 84.70 55420.88 88888.00 2007-05-24 14:15:19.750 144 12280.48 84.65 55420.85 88888.00 2007-05-24 14:15:19.875 144 12280.52 84.65 55420.88 88888.00 2007-05-24 14:15:20.000 144 12280.58 84.67 55420.90 88888.00 2007-05-24 14:15:20.125 144 12280.60 84.67 55420.88 88888.00 2007-05-24 14:15:20.250 144 12280.58 84.72 55420.88 88888.00 2007-05-24 14:15:20.375 144 12280.62 84.72 55420.88 88888.00 2007-05-24 14:15:20.500 144 12280.65 84.65 55420.88 88888.00 2007-05-24 14:15:20.625 144 12280.70 84.67 55420.93 88888.00 2007-05-24 14:15:20.750 144 12280.70 84.67 55420.93 88888.00 2007-05-24 14:15:20.875 144 12280.65 84.62 55420.90 88888.00 2007-05-24 14:15:21.000 144 12280.70 84.60 55420.90 88888.00 2007-05-24 14:15:21.125 144 12280.70 84.55 55420.90 88888.00 2007-05-24 14:15:21.250 144 12280.73 84.47 55420.90 88888.00 2007-05-24 14:15:21.375 144 12280.77 84.47 55420.93 88888.00 2007-05-24 14:15:21.500 144 12280.80 84.50 55420.93 88888.00 2007-05-24 14:15:21.625 144 12280.77 84.50 55420.93 88888.00 2007-05-24 14:15:21.750 144 12280.75 84.47 55420.90 88888.00 2007-05-24 14:15:21.875 144 12280.75 84.50 55420.93 88888.00 2007-05-24 14:15:22.000 144 12280.80 84.53 55420.97 88888.00 2007-05-24 14:15:22.125 144 12280.88 84.45 55420.97 88888.00 2007-05-24 14:15:22.250 144 12280.90 84.38 55420.93 88888.00 2007-05-24 14:15:22.375 144 12280.88 84.30 55420.93 88888.00 2007-05-24 14:15:22.500 144 12280.90 84.33 55420.90 88888.00 2007-05-24 14:15:22.625 144 12281.00 84.40 55420.95 88888.00 2007-05-24 14:15:22.750 144 12281.00 84.35 55420.93 88888.00 2007-05-24 14:15:22.875 144 12281.00 84.28 55420.93 88888.00 2007-05-24 14:15:23.000 144 12281.02 84.22 55420.88 88888.00 2007-05-24 14:15:23.125 144 12281.08 84.22 55420.90 88888.00 2007-05-24 14:15:23.250 144 12281.08 84.17 55420.93 88888.00 2007-05-24 14:15:23.375 144 12281.05 84.17 55420.90 88888.00 2007-05-24 14:15:23.500 144 12281.12 84.15 55420.93 88888.00 2007-05-24 14:15:23.625 144 12281.25 84.08 55420.93 88888.00 2007-05-24 14:15:23.750 144 12281.25 84.00 55420.90 88888.00 2007-05-24 14:15:23.875 144 12281.25 83.97 55420.88 88888.00 2007-05-24 14:15:24.000 144 12281.27 84.03 55420.85 88888.00 2007-05-24 14:15:24.125 144 12281.38 84.00 55420.85 88888.00 2007-05-24 14:15:24.250 144 12281.42 84.05 55420.88 88888.00 2007-05-24 14:15:24.375 144 12281.48 84.05 55420.85 88888.00 2007-05-24 14:15:24.500 144 12281.38 83.97 55420.82 88888.00 2007-05-24 14:15:24.625 144 12281.33 83.97 55420.82 88888.00 2007-05-24 14:15:24.750 144 12281.42 84.05 55420.85 88888.00 2007-05-24 14:15:24.875 144 12281.42 84.05 55420.88 88888.00 2007-05-24 14:15:25.000 144 12281.38 83.95 55420.85 88888.00 2007-05-24 14:15:25.125 144 12281.40 83.92 55420.82 88888.00 2007-05-24 14:15:25.250 144 12281.40 83.92 55420.82 88888.00 2007-05-24 14:15:25.375 144 12281.48 83.97 55420.82 88888.00 2007-05-24 14:15:25.500 144 12281.55 84.03 55420.82 88888.00 2007-05-24 14:15:25.625 144 12281.58 84.05 55420.85 88888.00 2007-05-24 14:15:25.750 144 12281.55 84.08 55420.88 88888.00 2007-05-24 14:15:25.875 144 12281.55 84.05 55420.88 88888.00 2007-05-24 14:15:26.000 144 12281.62 84.05 55420.88 88888.00 2007-05-24 14:15:26.125 144 12281.62 84.10 55420.90 88888.00 2007-05-24 14:15:26.250 144 12281.60 84.12 55420.93 88888.00 2007-05-24 14:15:26.375 144 12281.65 84.22 55420.95 88888.00 2007-05-24 14:15:26.500 144 12281.70 84.22 55420.93 88888.00 2007-05-24 14:15:26.625 144 12281.65 84.15 55420.93 88888.00 2007-05-24 14:15:26.750 144 12281.65 84.15 55420.93 88888.00 2007-05-24 14:15:26.875 144 12281.60 84.05 55420.90 88888.00 2007-05-24 14:15:27.000 144 12281.58 84.03 55420.90 88888.00 2007-05-24 14:15:27.125 144 12281.67 84.12 55420.93 88888.00 2007-05-24 14:15:27.250 144 12281.67 84.08 55420.97 88888.00 2007-05-24 14:15:27.375 144 12281.67 84.08 55420.97 88888.00 2007-05-24 14:15:27.500 144 12281.62 84.05 55420.97 88888.00 2007-05-24 14:15:27.625 144 12281.58 84.03 55421.00 88888.00 2007-05-24 14:15:27.750 144 12281.52 83.97 55421.03 88888.00 2007-05-24 14:15:27.875 144 12281.55 83.95 55421.03 88888.00 2007-05-24 14:15:28.000 144 12281.52 83.88 55421.00 88888.00 2007-05-24 14:15:28.125 144 12281.48 83.85 55421.00 88888.00 2007-05-24 14:15:28.250 144 12281.45 83.78 55421.07 88888.00 2007-05-24 14:15:28.375 144 12281.50 83.78 55421.10 88888.00 2007-05-24 14:15:28.500 144 12281.48 83.70 55421.10 88888.00 2007-05-24 14:15:28.625 144 12281.48 83.72 55421.12 88888.00 2007-05-24 14:15:28.750 144 12281.50 83.78 55421.12 88888.00 2007-05-24 14:15:28.875 144 12281.42 83.75 55421.10 88888.00 2007-05-24 14:15:29.000 144 12281.30 83.67 55421.10 88888.00 2007-05-24 14:15:29.125 144 12281.27 83.65 55421.12 88888.00 2007-05-24 14:15:29.250 144 12281.38 83.65 55421.15 88888.00 2007-05-24 14:15:29.375 144 12281.42 83.60 55421.18 88888.00 2007-05-24 14:15:29.500 144 12281.35 83.53 55421.18 88888.00 2007-05-24 14:15:29.625 144 12281.38 83.50 55421.22 88888.00 2007-05-24 14:15:29.750 144 12281.42 83.53 55421.22 88888.00 2007-05-24 14:15:29.875 144 12281.50 83.53 55421.30 88888.00 2007-05-24 14:15:30.000 144 12281.48 83.50 55421.30 88888.00 2007-05-24 14:15:30.125 144 12281.40 83.40 55421.28 88888.00 2007-05-24 14:15:30.250 144 12281.38 83.33 55421.30 88888.00 2007-05-24 14:15:30.375 144 12281.45 83.25 55421.30 88888.00 2007-05-24 14:15:30.500 144 12281.48 83.22 55421.32 88888.00 2007-05-24 14:15:30.625 144 12281.42 83.22 55421.32 88888.00 2007-05-24 14:15:30.750 144 12281.42 83.17 55421.40 88888.00 2007-05-24 14:15:30.875 144 12281.42 83.05 55421.38 88888.00 2007-05-24 14:15:31.000 144 12281.35 82.95 55421.38 88888.00 2007-05-24 14:15:31.125 144 12281.33 82.95 55421.40 88888.00 2007-05-24 14:15:31.250 144 12281.40 82.92 55421.43 88888.00 2007-05-24 14:15:31.375 144 12281.30 82.83 55421.43 88888.00 2007-05-24 14:15:31.500 144 12281.20 82.83 55421.43 88888.00 2007-05-24 14:15:31.625 144 12281.20 82.83 55421.47 88888.00 2007-05-24 14:15:31.750 144 12281.25 82.78 55421.45 88888.00 2007-05-24 14:15:31.875 144 12281.23 82.78 55421.43 88888.00 2007-05-24 14:15:32.000 144 12281.10 82.70 55421.45 88888.00 2007-05-24 14:15:32.125 144 12281.15 82.67 55421.47 88888.00 2007-05-24 14:15:32.250 144 12281.15 82.67 55421.50 88888.00 2007-05-24 14:15:32.375 144 12281.10 82.60 55421.47 88888.00 2007-05-24 14:15:32.500 144 12281.05 82.58 55421.50 88888.00 2007-05-24 14:15:32.625 144 12281.10 82.58 55421.50 88888.00 2007-05-24 14:15:32.750 144 12281.05 82.55 55421.47 88888.00 2007-05-24 14:15:32.875 144 12281.00 82.55 55421.53 88888.00 2007-05-24 14:15:33.000 144 12281.00 82.50 55421.53 88888.00 2007-05-24 14:15:33.125 144 12281.00 82.45 55421.47 88888.00 2007-05-24 14:15:33.250 144 12281.00 82.42 55421.50 88888.00 2007-05-24 14:15:33.375 144 12281.02 82.42 55421.47 88888.00 2007-05-24 14:15:33.500 144 12281.05 82.45 55421.50 88888.00 2007-05-24 14:15:33.625 144 12281.10 82.42 55421.50 88888.00 2007-05-24 14:15:33.750 144 12281.10 82.45 55421.47 88888.00 2007-05-24 14:15:33.875 144 12281.17 82.42 55421.50 88888.00 2007-05-24 14:15:34.000 144 12281.12 82.45 55421.50 88888.00 2007-05-24 14:15:34.125 144 12281.08 82.45 55421.47 88888.00 2007-05-24 14:15:34.250 144 12281.00 82.45 55421.47 88888.00 2007-05-24 14:15:34.375 144 12280.98 82.47 55421.50 88888.00 2007-05-24 14:15:34.500 144 12280.98 82.47 55421.53 88888.00 2007-05-24 14:15:34.625 144 12280.92 82.45 55421.45 88888.00 2007-05-24 14:15:34.750 144 12280.88 82.45 55421.45 88888.00 2007-05-24 14:15:34.875 144 12280.88 82.45 55421.47 88888.00 2007-05-24 14:15:35.000 144 12280.92 82.53 55421.47 88888.00 2007-05-24 14:15:35.125 144 12280.98 82.55 55421.53 88888.00 2007-05-24 14:15:35.250 144 12280.98 82.53 55421.55 88888.00 2007-05-24 14:15:35.375 144 12280.95 82.47 55421.53 88888.00 2007-05-24 14:15:35.500 144 12280.90 82.45 55421.53 88888.00 2007-05-24 14:15:35.625 144 12280.98 82.53 55421.57 88888.00 2007-05-24 14:15:35.750 144 12281.00 82.55 55421.53 88888.00 2007-05-24 14:15:35.875 144 12280.98 82.55 55421.47 88888.00 2007-05-24 14:15:36.000 144 12281.02 82.53 55421.45 88888.00 2007-05-24 14:15:36.125 144 12281.17 82.60 55421.50 88888.00 2007-05-24 14:15:36.250 144 12281.12 82.58 55421.47 88888.00 2007-05-24 14:15:36.375 144 12281.08 82.62 55421.47 88888.00 2007-05-24 14:15:36.500 144 12281.12 82.67 55421.47 88888.00 2007-05-24 14:15:36.625 144 12281.12 82.70 55421.47 88888.00 2007-05-24 14:15:36.750 144 12281.15 82.67 55421.47 88888.00 2007-05-24 14:15:36.875 144 12281.23 82.62 55421.45 88888.00 2007-05-24 14:15:37.000 144 12281.23 82.65 55421.45 88888.00 2007-05-24 14:15:37.125 144 12281.23 82.65 55421.43 88888.00 2007-05-24 14:15:37.250 144 12281.20 82.60 55421.45 88888.00 2007-05-24 14:15:37.375 144 12281.20 82.62 55421.45 88888.00 2007-05-24 14:15:37.500 144 12281.25 82.65 55421.43 88888.00 2007-05-24 14:15:37.625 144 12281.27 82.65 55421.35 88888.00 2007-05-24 14:15:37.750 144 12281.25 82.60 55421.35 88888.00 2007-05-24 14:15:37.875 144 12281.27 82.58 55421.35 88888.00 2007-05-24 14:15:38.000 144 12281.23 82.50 55421.30 88888.00 2007-05-24 14:15:38.125 144 12281.27 82.58 55421.32 88888.00 2007-05-24 14:15:38.250 144 12281.30 82.65 55421.32 88888.00 2007-05-24 14:15:38.375 144 12281.33 82.62 55421.32 88888.00 2007-05-24 14:15:38.500 144 12281.33 82.60 55421.32 88888.00 2007-05-24 14:15:38.625 144 12281.25 82.60 55421.35 88888.00 2007-05-24 14:15:38.750 144 12281.25 82.65 55421.35 88888.00 2007-05-24 14:15:38.875 144 12281.27 82.65 55421.35 88888.00 2007-05-24 14:15:39.000 144 12281.27 82.62 55421.30 88888.00 2007-05-24 14:15:39.125 144 12281.23 82.67 55421.35 88888.00 2007-05-24 14:15:39.250 144 12281.17 82.62 55421.38 88888.00 2007-05-24 14:15:39.375 144 12281.25 82.67 55421.38 88888.00 2007-05-24 14:15:39.500 144 12281.30 82.72 55421.38 88888.00 2007-05-24 14:15:39.625 144 12281.23 82.70 55421.30 88888.00 2007-05-24 14:15:39.750 144 12281.15 82.62 55421.30 88888.00 2007-05-24 14:15:39.875 144 12281.20 82.70 55421.32 88888.00 2007-05-24 14:15:40.000 144 12281.25 82.75 55421.32 88888.00 2007-05-24 14:15:40.125 144 12281.12 82.70 55421.30 88888.00 2007-05-24 14:15:40.250 144 12281.17 82.75 55421.30 88888.00 2007-05-24 14:15:40.375 144 12281.20 82.83 55421.30 88888.00 2007-05-24 14:15:40.500 144 12281.15 82.78 55421.25 88888.00 2007-05-24 14:15:40.625 144 12281.10 82.80 55421.25 88888.00 2007-05-24 14:15:40.750 144 12281.05 82.83 55421.28 88888.00 2007-05-24 14:15:40.875 144 12281.10 82.85 55421.35 88888.00 2007-05-24 14:15:41.000 144 12281.27 82.90 55421.38 88888.00 2007-05-24 14:15:41.125 144 12281.25 82.85 55421.38 88888.00 2007-05-24 14:15:41.250 144 12281.15 82.83 55421.32 88888.00 2007-05-24 14:15:41.375 144 12281.15 82.83 55421.32 88888.00 2007-05-24 14:15:41.500 144 12281.15 82.83 55421.32 88888.00 2007-05-24 14:15:41.625 144 12281.15 82.90 55421.38 88888.00 2007-05-24 14:15:41.750 144 12281.17 82.92 55421.38 88888.00 2007-05-24 14:15:41.875 144 12281.15 82.95 55421.38 88888.00 2007-05-24 14:15:42.000 144 12281.12 82.97 55421.38 88888.00 2007-05-24 14:15:42.125 144 12281.12 83.03 55421.38 88888.00 2007-05-24 14:15:42.250 144 12281.15 83.05 55421.40 88888.00 2007-05-24 14:15:42.375 144 12281.17 83.05 55421.43 88888.00 2007-05-24 14:15:42.500 144 12281.15 83.03 55421.45 88888.00 2007-05-24 14:15:42.625 144 12281.15 82.97 55421.45 88888.00 2007-05-24 14:15:42.750 144 12281.10 82.97 55421.43 88888.00 2007-05-24 14:15:42.875 144 12281.02 82.97 55421.40 88888.00 2007-05-24 14:15:43.000 144 12281.02 82.97 55421.43 88888.00 2007-05-24 14:15:43.125 144 12281.08 82.92 55421.45 88888.00 2007-05-24 14:15:43.250 144 12281.08 82.90 55421.45 88888.00 2007-05-24 14:15:43.375 144 12281.05 82.92 55421.47 88888.00 2007-05-24 14:15:43.500 144 12281.02 82.92 55421.47 88888.00 2007-05-24 14:15:43.625 144 12281.02 82.90 55421.47 88888.00 2007-05-24 14:15:43.750 144 12281.02 82.90 55421.50 88888.00 2007-05-24 14:15:43.875 144 12281.05 82.88 55421.47 88888.00 2007-05-24 14:15:44.000 144 12281.10 82.92 55421.47 88888.00 2007-05-24 14:15:44.125 144 12281.17 82.88 55421.50 88888.00 2007-05-24 14:15:44.250 144 12281.12 82.83 55421.47 88888.00 2007-05-24 14:15:44.375 144 12281.10 82.85 55421.47 88888.00 2007-05-24 14:15:44.500 144 12281.12 82.90 55421.50 88888.00 2007-05-24 14:15:44.625 144 12281.17 82.85 55421.55 88888.00 2007-05-24 14:15:44.750 144 12281.15 82.78 55421.50 88888.00 2007-05-24 14:15:44.875 144 12281.10 82.75 55421.53 88888.00 2007-05-24 14:15:45.000 144 12281.12 82.72 55421.53 88888.00 2007-05-24 14:15:45.125 144 12281.12 82.70 55421.55 88888.00 2007-05-24 14:15:45.250 144 12281.15 82.70 55421.55 88888.00 2007-05-24 14:15:45.375 144 12281.15 82.65 55421.57 88888.00 2007-05-24 14:15:45.500 144 12281.15 82.58 55421.55 88888.00 2007-05-24 14:15:45.625 144 12281.17 82.60 55421.60 88888.00 2007-05-24 14:15:45.750 144 12281.20 82.58 55421.60 88888.00 2007-05-24 14:15:45.875 144 12281.17 82.58 55421.60 88888.00 2007-05-24 14:15:46.000 144 12281.15 82.50 55421.62 88888.00 2007-05-24 14:15:46.125 144 12281.10 82.45 55421.65 88888.00 2007-05-24 14:15:46.250 144 12281.15 82.45 55421.62 88888.00 2007-05-24 14:15:46.375 144 12281.17 82.45 55421.62 88888.00 2007-05-24 14:15:46.500 144 12281.12 82.47 55421.62 88888.00 2007-05-24 14:15:46.625 144 12281.17 82.47 55421.65 88888.00 2007-05-24 14:15:46.750 144 12281.23 82.42 55421.68 88888.00 2007-05-24 14:15:46.875 144 12281.30 82.38 55421.65 88888.00 2007-05-24 14:15:47.000 144 12281.27 82.40 55421.65 88888.00 2007-05-24 14:15:47.125 144 12281.33 82.45 55421.70 88888.00 2007-05-24 14:15:47.250 144 12281.33 82.47 55421.72 88888.00 2007-05-24 14:15:47.375 144 12281.35 82.47 55421.70 88888.00 2007-05-24 14:15:47.500 144 12281.25 82.42 55421.70 88888.00 2007-05-24 14:15:47.625 144 12281.25 82.45 55421.70 88888.00 2007-05-24 14:15:47.750 144 12281.38 82.47 55421.72 88888.00 2007-05-24 14:15:47.875 144 12281.38 82.53 55421.72 88888.00 2007-05-24 14:15:48.000 144 12281.38 82.55 55421.72 88888.00 2007-05-24 14:15:48.125 144 12281.38 82.50 55421.72 88888.00 2007-05-24 14:15:48.250 144 12281.33 82.45 55421.75 88888.00 2007-05-24 14:15:48.375 144 12281.27 82.50 55421.78 88888.00 2007-05-24 14:15:48.500 144 12281.27 82.60 55421.75 88888.00 2007-05-24 14:15:48.625 144 12281.35 82.55 55421.75 88888.00 2007-05-24 14:15:48.750 144 12281.42 82.58 55421.80 88888.00 2007-05-24 14:15:48.875 144 12281.45 82.58 55421.80 88888.00 2007-05-24 14:15:49.000 144 12281.52 82.60 55421.82 88888.00 2007-05-24 14:15:49.125 144 12281.55 82.62 55421.82 88888.00 2007-05-24 14:15:49.250 144 12281.60 82.60 55421.85 88888.00 2007-05-24 14:15:49.375 144 12281.65 82.60 55421.85 88888.00 2007-05-24 14:15:49.500 144 12281.65 82.58 55421.82 88888.00 2007-05-24 14:15:49.625 144 12281.60 82.58 55421.82 88888.00 2007-05-24 14:15:49.750 144 12281.62 82.62 55421.85 88888.00 2007-05-24 14:15:49.875 144 12281.65 82.65 55421.88 88888.00 2007-05-24 14:15:50.000 144 12281.60 82.65 55421.88 88888.00 2007-05-24 14:15:50.125 144 12281.55 82.65 55421.88 88888.00 2007-05-24 14:15:50.250 144 12281.55 82.60 55421.90 88888.00 2007-05-24 14:15:50.375 144 12281.52 82.62 55421.88 88888.00 2007-05-24 14:15:50.500 144 12281.58 82.75 55421.93 88888.00 2007-05-24 14:15:50.625 144 12281.58 82.75 55421.95 88888.00 2007-05-24 14:15:50.750 144 12281.58 82.78 55421.95 88888.00 2007-05-24 14:15:50.875 144 12281.60 82.80 55421.93 88888.00 2007-05-24 14:15:51.000 144 12281.58 82.80 55421.93 88888.00 2007-05-24 14:15:51.125 144 12281.58 82.78 55421.93 88888.00 2007-05-24 14:15:51.250 144 12281.65 82.75 55421.95 88888.00 2007-05-24 14:15:51.375 144 12281.70 82.78 55421.95 88888.00 2007-05-24 14:15:51.500 144 12281.70 82.80 55421.93 88888.00 2007-05-24 14:15:51.625 144 12281.73 82.78 55421.95 88888.00 2007-05-24 14:15:51.750 144 12281.73 82.78 55421.93 88888.00 2007-05-24 14:15:51.875 144 12281.67 82.80 55421.95 88888.00 2007-05-24 14:15:52.000 144 12281.73 82.90 55422.03 88888.00 2007-05-24 14:15:52.125 144 12281.77 82.92 55422.05 88888.00 2007-05-24 14:15:52.250 144 12281.73 82.83 55422.00 88888.00 2007-05-24 14:15:52.375 144 12281.77 82.88 55421.97 88888.00 2007-05-24 14:15:52.500 144 12281.77 82.95 55422.00 88888.00 2007-05-24 14:15:52.625 144 12281.80 82.97 55422.00 88888.00 2007-05-24 14:15:52.750 144 12281.73 83.00 55422.03 88888.00 2007-05-24 14:15:52.875 144 12281.73 83.08 55422.03 88888.00 2007-05-24 14:15:53.000 144 12281.73 83.08 55422.05 88888.00 2007-05-24 14:15:53.125 144 12281.73 83.10 55422.07 88888.00 2007-05-24 14:15:53.250 144 12281.67 83.10 55422.10 88888.00 2007-05-24 14:15:53.375 144 12281.73 83.10 55422.10 88888.00 2007-05-24 14:15:53.500 144 12281.75 83.08 55422.12 88888.00 2007-05-24 14:15:53.625 144 12281.67 83.12 55422.12 88888.00 2007-05-24 14:15:53.750 144 12281.67 83.20 55422.15 88888.00 2007-05-24 14:15:53.875 144 12281.70 83.17 55422.18 88888.00 2007-05-24 14:15:54.000 144 12281.75 83.20 55422.22 88888.00 2007-05-24 14:15:54.125 144 12281.73 83.20 55422.25 88888.00 2007-05-24 14:15:54.250 144 12281.77 83.15 55422.22 88888.00 2007-05-24 14:15:54.375 144 12281.88 83.15 55422.25 88888.00 2007-05-24 14:15:54.500 144 12281.85 83.15 55422.28 88888.00 2007-05-24 14:15:54.625 144 12281.77 83.10 55422.25 88888.00 2007-05-24 14:15:54.750 144 12281.75 83.08 55422.22 88888.00 2007-05-24 14:15:54.875 144 12281.85 83.12 55422.30 88888.00 2007-05-24 14:15:55.000 144 12281.92 83.17 55422.32 88888.00 2007-05-24 14:15:55.125 144 12281.85 83.20 55422.32 88888.00 2007-05-24 14:15:55.250 144 12281.80 83.17 55422.30 88888.00 2007-05-24 14:15:55.375 144 12281.90 83.20 55422.30 88888.00 2007-05-24 14:15:55.500 144 12282.02 83.22 55422.32 88888.00 2007-05-24 14:15:55.625 144 12282.08 83.20 55422.32 88888.00 2007-05-24 14:15:55.750 144 12282.02 83.12 55422.28 88888.00 2007-05-24 14:15:55.875 144 12281.95 83.17 55422.35 88888.00 2007-05-24 14:15:56.000 144 12282.02 83.17 55422.35 88888.00 2007-05-24 14:15:56.125 144 12282.02 83.20 55422.38 88888.00 2007-05-24 14:15:56.250 144 12282.05 83.22 55422.40 88888.00 2007-05-24 14:15:56.375 144 12282.05 83.15 55422.40 88888.00 2007-05-24 14:15:56.500 144 12281.98 83.08 55422.35 88888.00 2007-05-24 14:15:56.625 144 12281.98 83.03 55422.35 88888.00 2007-05-24 14:15:56.750 144 12281.92 83.00 55422.38 88888.00 2007-05-24 14:15:56.875 144 12281.88 82.92 55422.32 88888.00 2007-05-24 14:15:57.000 144 12281.92 83.00 55422.38 88888.00 2007-05-24 14:15:57.125 144 12281.92 83.03 55422.40 88888.00 2007-05-24 14:15:57.250 144 12281.92 82.97 55422.38 88888.00 2007-05-24 14:15:57.375 144 12281.98 83.00 55422.40 88888.00 2007-05-24 14:15:57.500 144 12281.95 82.92 55422.38 88888.00 2007-05-24 14:15:57.625 144 12281.92 82.92 55422.40 88888.00 2007-05-24 14:15:57.750 144 12281.95 83.03 55422.40 88888.00 2007-05-24 14:15:57.875 144 12281.90 82.97 55422.40 88888.00 2007-05-24 14:15:58.000 144 12281.88 82.95 55422.38 88888.00 2007-05-24 14:15:58.125 144 12281.92 82.95 55422.40 88888.00 2007-05-24 14:15:58.250 144 12281.90 82.90 55422.43 88888.00 2007-05-24 14:15:58.375 144 12281.90 82.90 55422.45 88888.00 2007-05-24 14:15:58.500 144 12281.95 82.85 55422.45 88888.00 2007-05-24 14:15:58.625 144 12282.00 82.85 55422.45 88888.00 2007-05-24 14:15:58.750 144 12282.02 82.88 55422.47 88888.00 2007-05-24 14:15:58.875 144 12281.95 82.80 55422.47 88888.00 2007-05-24 14:15:59.000 144 12281.90 82.72 55422.47 88888.00 2007-05-24 14:15:59.125 144 12281.98 82.80 55422.50 88888.00 2007-05-24 14:15:59.250 144 12282.05 82.78 55422.50 88888.00 2007-05-24 14:15:59.375 144 12282.08 82.85 55422.50 88888.00 2007-05-24 14:15:59.500 144 12282.08 82.83 55422.47 88888.00 2007-05-24 14:15:59.625 144 12282.00 82.80 55422.53 88888.00 2007-05-24 14:15:59.750 144 12282.00 82.83 55422.55 88888.00 2007-05-24 14:15:59.875 144 12281.98 82.75 55422.57 88888.00 2007-05-24 14:16:00.000 144 12281.98 82.70 55422.57 88888.00 2007-05-24 14:16:00.125 144 12282.00 82.67 55422.57 88888.00 2007-05-24 14:16:00.250 144 12281.98 82.72 55422.57 88888.00 2007-05-24 14:16:00.375 144 12281.95 82.75 55422.57 88888.00 2007-05-24 14:16:00.500 144 12281.98 82.80 55422.55 88888.00 2007-05-24 14:16:00.625 144 12282.00 82.80 55422.55 88888.00 2007-05-24 14:16:00.750 144 12281.95 82.75 55422.55 88888.00 2007-05-24 14:16:00.875 144 12281.88 82.70 55422.55 88888.00 2007-05-24 14:16:01.000 144 12281.95 82.72 55422.55 88888.00 2007-05-24 14:16:01.125 144 12282.02 82.78 55422.57 88888.00 2007-05-24 14:16:01.250 144 12281.98 82.72 55422.60 88888.00 2007-05-24 14:16:01.375 144 12281.95 82.72 55422.57 88888.00 2007-05-24 14:16:01.500 144 12281.88 82.72 55422.57 88888.00 2007-05-24 14:16:01.625 144 12281.90 82.72 55422.60 88888.00 2007-05-24 14:16:01.750 144 12281.92 82.70 55422.65 88888.00 2007-05-24 14:16:01.875 144 12281.95 82.62 55422.65 88888.00 2007-05-24 14:16:02.000 144 12281.92 82.62 55422.65 88888.00 2007-05-24 14:16:02.125 144 12281.98 82.67 55422.68 88888.00 2007-05-24 14:16:02.250 144 12282.08 82.70 55422.68 88888.00 2007-05-24 14:16:02.375 144 12282.08 82.62 55422.70 88888.00 2007-05-24 14:16:02.500 144 12282.00 82.58 55422.70 88888.00 2007-05-24 14:16:02.625 144 12281.98 82.60 55422.72 88888.00 2007-05-24 14:16:02.750 144 12282.00 82.62 55422.70 88888.00 2007-05-24 14:16:02.875 144 12282.08 82.58 55422.70 88888.00 2007-05-24 14:16:03.000 144 12282.15 82.55 55422.72 88888.00 2007-05-24 14:16:03.125 144 12282.20 82.58 55422.78 88888.00 2007-05-24 14:16:03.250 144 12282.17 82.53 55422.80 88888.00 2007-05-24 14:16:03.375 144 12282.17 82.50 55422.80 88888.00 2007-05-24 14:16:03.500 144 12282.20 82.42 55422.78 88888.00 2007-05-24 14:16:03.625 144 12282.27 82.40 55422.75 88888.00 2007-05-24 14:16:03.750 144 12282.23 82.38 55422.78 88888.00 2007-05-24 14:16:03.875 144 12282.20 82.38 55422.80 88888.00 2007-05-24 14:16:04.000 144 12282.27 82.33 55422.80 88888.00 2007-05-24 14:16:04.125 144 12282.30 82.30 55422.80 88888.00 2007-05-24 14:16:04.250 144 12282.25 82.22 55422.82 88888.00 2007-05-24 14:16:04.375 144 12282.27 82.28 55422.88 88888.00 2007-05-24 14:16:04.500 144 12282.25 82.30 55422.90 88888.00 2007-05-24 14:16:04.625 144 12282.25 82.28 55422.90 88888.00 2007-05-24 14:16:04.750 144 12282.27 82.20 55422.88 88888.00 2007-05-24 14:16:04.875 144 12282.33 82.17 55422.85 88888.00 2007-05-24 14:16:05.000 144 12282.35 82.17 55422.88 88888.00 2007-05-24 14:16:05.125 144 12282.35 82.17 55422.93 88888.00 2007-05-24 14:16:05.250 144 12282.27 82.12 55422.93 88888.00 2007-05-24 14:16:05.375 144 12282.27 82.12 55422.90 88888.00 2007-05-24 14:16:05.500 144 12282.30 82.05 55422.90 88888.00 2007-05-24 14:16:05.625 144 12282.30 82.03 55422.93 88888.00 2007-05-24 14:16:05.750 144 12282.40 82.05 55422.95 88888.00 2007-05-24 14:16:05.875 144 12282.42 82.05 55423.00 88888.00 2007-05-24 14:16:06.000 144 12282.40 82.08 55423.00 88888.00 2007-05-24 14:16:06.125 144 12282.35 82.03 55423.03 88888.00 2007-05-24 14:16:06.250 144 12282.33 81.92 55423.03 88888.00 2007-05-24 14:16:06.375 144 12282.38 81.92 55423.07 88888.00 2007-05-24 14:16:06.500 144 12282.38 81.90 55423.05 88888.00 2007-05-24 14:16:06.625 144 12282.38 81.85 55423.00 88888.00 2007-05-24 14:16:06.750 144 12282.45 81.85 55423.00 88888.00 2007-05-24 14:16:06.875 144 12282.42 81.83 55423.05 88888.00 2007-05-24 14:16:07.000 144 12282.42 81.85 55423.05 88888.00 2007-05-24 14:16:07.125 144 12282.45 81.85 55423.07 88888.00 2007-05-24 14:16:07.250 144 12282.52 81.83 55423.10 88888.00 2007-05-24 14:16:07.375 144 12282.50 81.78 55423.12 88888.00 2007-05-24 14:16:07.500 144 12282.48 81.75 55423.12 88888.00 2007-05-24 14:16:07.625 144 12282.52 81.67 55423.12 88888.00 2007-05-24 14:16:07.750 144 12282.55 81.70 55423.10 88888.00 2007-05-24 14:16:07.875 144 12282.52 81.67 55423.12 88888.00 2007-05-24 14:16:08.000 144 12282.48 81.65 55423.12 88888.00 2007-05-24 14:16:08.125 144 12282.45 81.65 55423.18 88888.00 2007-05-24 14:16:08.250 144 12282.50 81.60 55423.22 88888.00 2007-05-24 14:16:08.375 144 12282.60 81.62 55423.25 88888.00 2007-05-24 14:16:08.500 144 12282.58 81.55 55423.20 88888.00 2007-05-24 14:16:08.625 144 12282.52 81.55 55423.18 88888.00 2007-05-24 14:16:08.750 144 12282.52 81.58 55423.20 88888.00 2007-05-24 14:16:08.875 144 12282.55 81.58 55423.22 88888.00 2007-05-24 14:16:09.000 144 12282.62 81.53 55423.25 88888.00 2007-05-24 14:16:09.125 144 12282.60 81.53 55423.28 88888.00 2007-05-24 14:16:09.250 144 12282.58 81.50 55423.30 88888.00 2007-05-24 14:16:09.375 144 12282.58 81.55 55423.28 88888.00 2007-05-24 14:16:09.500 144 12282.58 81.55 55423.30 88888.00 2007-05-24 14:16:09.625 144 12282.55 81.60 55423.35 88888.00 2007-05-24 14:16:09.750 144 12282.50 81.60 55423.35 88888.00 2007-05-24 14:16:09.875 144 12282.42 81.58 55423.35 88888.00 2007-05-24 14:16:10.000 144 12282.42 81.58 55423.32 88888.00 2007-05-24 14:16:10.125 144 12282.48 81.67 55423.38 88888.00 2007-05-24 14:16:10.250 144 12282.42 81.67 55423.38 88888.00 2007-05-24 14:16:10.375 144 12282.38 81.65 55423.38 88888.00 2007-05-24 14:16:10.500 144 12282.42 81.67 55423.40 88888.00 2007-05-24 14:16:10.625 144 12282.40 81.72 55423.40 88888.00 2007-05-24 14:16:10.750 144 12282.42 81.75 55423.40 88888.00 2007-05-24 14:16:10.875 144 12282.50 81.75 55423.40 88888.00 2007-05-24 14:16:11.000 144 12282.50 81.78 55423.43 88888.00 2007-05-24 14:16:11.125 144 12282.40 81.78 55423.43 88888.00 2007-05-24 14:16:11.250 144 12282.40 81.83 55423.43 88888.00 2007-05-24 14:16:11.375 144 12282.42 81.85 55423.40 88888.00 2007-05-24 14:16:11.500 144 12282.42 81.83 55423.40 88888.00 2007-05-24 14:16:11.625 144 12282.42 81.83 55423.43 88888.00 2007-05-24 14:16:11.750 144 12282.40 81.88 55423.43 88888.00 2007-05-24 14:16:11.875 144 12282.45 81.85 55423.43 88888.00 2007-05-24 14:16:12.000 144 12282.50 81.88 55423.45 88888.00 2007-05-24 14:16:12.125 144 12282.48 81.92 55423.50 88888.00 2007-05-24 14:16:12.250 144 12282.50 81.92 55423.50 88888.00 2007-05-24 14:16:12.375 144 12282.50 81.97 55423.47 88888.00 2007-05-24 14:16:12.500 144 12282.48 81.97 55423.47 88888.00 2007-05-24 14:16:12.625 144 12282.48 82.00 55423.50 88888.00 2007-05-24 14:16:12.750 144 12282.48 82.05 55423.53 88888.00 2007-05-24 14:16:12.875 144 12282.48 82.03 55423.53 88888.00 2007-05-24 14:16:13.000 144 12282.48 82.05 55423.50 88888.00 2007-05-24 14:16:13.125 144 12282.50 82.12 55423.53 88888.00 2007-05-24 14:16:13.250 144 12282.45 82.12 55423.55 88888.00 2007-05-24 14:16:13.375 144 12282.48 82.17 55423.55 88888.00 2007-05-24 14:16:13.500 144 12282.58 82.25 55423.57 88888.00 2007-05-24 14:16:13.625 144 12282.55 82.22 55423.57 88888.00 2007-05-24 14:16:13.750 144 12282.50 82.25 55423.55 88888.00 2007-05-24 14:16:13.875 144 12282.50 82.28 55423.55 88888.00 2007-05-24 14:16:14.000 144 12282.48 82.28 55423.60 88888.00 2007-05-24 14:16:14.125 144 12282.42 82.22 55423.57 88888.00 2007-05-24 14:16:14.250 144 12282.42 82.25 55423.60 88888.00 2007-05-24 14:16:14.375 144 12282.45 82.30 55423.57 88888.00 2007-05-24 14:16:14.500 144 12282.45 82.28 55423.57 88888.00 2007-05-24 14:16:14.625 144 12282.60 82.30 55423.60 88888.00 2007-05-24 14:16:14.750 144 12282.58 82.28 55423.57 88888.00 2007-05-24 14:16:14.875 144 12282.48 82.22 55423.55 88888.00 2007-05-24 14:16:15.000 144 12282.42 82.28 55423.57 88888.00 2007-05-24 14:16:15.125 144 12282.48 82.33 55423.60 88888.00 2007-05-24 14:16:15.250 144 12282.52 82.38 55423.62 88888.00 2007-05-24 14:16:15.375 144 12282.58 82.38 55423.62 88888.00 2007-05-24 14:16:15.500 144 12282.60 82.33 55423.65 88888.00 2007-05-24 14:16:15.625 144 12282.50 82.28 55423.60 88888.00 2007-05-24 14:16:15.750 144 12282.48 82.33 55423.62 88888.00 2007-05-24 14:16:15.875 144 12282.48 82.35 55423.68 88888.00 2007-05-24 14:16:16.000 144 12282.52 82.35 55423.65 88888.00 2007-05-24 14:16:16.125 144 12282.52 82.30 55423.65 88888.00 2007-05-24 14:16:16.250 144 12282.48 82.30 55423.72 88888.00 2007-05-24 14:16:16.375 144 12282.40 82.30 55423.72 88888.00 2007-05-24 14:16:16.500 144 12282.40 82.25 55423.70 88888.00 2007-05-24 14:16:16.625 144 12282.40 82.22 55423.72 88888.00 2007-05-24 14:16:16.750 144 12282.38 82.28 55423.75 88888.00 2007-05-24 14:16:16.875 144 12282.38 82.28 55423.75 88888.00 2007-05-24 14:16:17.000 144 12282.38 82.20 55423.70 88888.00 2007-05-24 14:16:17.125 144 12282.33 82.20 55423.75 88888.00 2007-05-24 14:16:17.250 144 12282.30 82.17 55423.82 88888.00 2007-05-24 14:16:17.375 144 12282.38 82.20 55423.82 88888.00 2007-05-24 14:16:17.500 144 12282.38 82.15 55423.80 88888.00 2007-05-24 14:16:17.625 144 12282.33 82.15 55423.88 88888.00 2007-05-24 14:16:17.750 144 12282.25 82.10 55423.85 88888.00 2007-05-24 14:16:17.875 144 12282.23 82.08 55423.88 88888.00 2007-05-24 14:16:18.000 144 12282.20 81.97 55423.85 88888.00 2007-05-24 14:16:18.125 144 12282.15 81.92 55423.85 88888.00 2007-05-24 14:16:18.250 144 12282.17 81.88 55423.90 88888.00 2007-05-24 14:16:18.375 144 12282.23 81.90 55423.90 88888.00 2007-05-24 14:16:18.500 144 12282.17 81.90 55423.95 88888.00 2007-05-24 14:16:18.625 144 12282.15 81.83 55423.97 88888.00 2007-05-24 14:16:18.750 144 12282.08 81.72 55423.95 88888.00 2007-05-24 14:16:18.875 144 12282.12 81.72 55423.97 88888.00 2007-05-24 14:16:19.000 144 12282.08 81.70 55423.97 88888.00 2007-05-24 14:16:19.125 144 12282.05 81.67 55424.00 88888.00 2007-05-24 14:16:19.250 144 12281.95 81.62 55424.03 88888.00 2007-05-24 14:16:19.375 144 12282.00 81.72 55424.03 88888.00 2007-05-24 14:16:19.500 144 12281.98 81.72 55424.03 88888.00 2007-05-24 14:16:19.625 144 12281.92 81.65 55424.03 88888.00 2007-05-24 14:16:19.750 144 12281.95 81.58 55424.05 88888.00 2007-05-24 14:16:19.875 144 12281.95 81.53 55424.00 88888.00 2007-05-24 14:16:20.000 144 12282.00 81.60 55424.00 88888.00 2007-05-24 14:16:20.125 144 12282.05 81.65 55424.07 88888.00 2007-05-24 14:16:20.250 144 12282.05 81.62 55424.07 88888.00 2007-05-24 14:16:20.375 144 12282.05 81.55 55424.07 88888.00 2007-05-24 14:16:20.500 144 12282.08 81.53 55424.07 88888.00 2007-05-24 14:16:20.625 144 12282.08 81.55 55424.05 88888.00 2007-05-24 14:16:20.750 144 12282.15 81.55 55424.05 88888.00 2007-05-24 14:16:20.875 144 12282.25 81.62 55424.07 88888.00 2007-05-24 14:16:21.000 144 12282.23 81.62 55424.07 88888.00 2007-05-24 14:16:21.125 144 12282.20 81.65 55424.10 88888.00 2007-05-24 14:16:21.250 144 12282.20 81.62 55424.07 88888.00 2007-05-24 14:16:21.375 144 12282.30 81.60 55424.07 88888.00 2007-05-24 14:16:21.500 144 12282.27 81.53 55424.05 88888.00 2007-05-24 14:16:21.625 144 12282.23 81.53 55424.07 88888.00 2007-05-24 14:16:21.750 144 12282.30 81.58 55424.07 88888.00 2007-05-24 14:16:21.875 144 12282.33 81.53 55424.05 88888.00 2007-05-24 14:16:22.000 144 12282.35 81.53 55424.05 88888.00 2007-05-24 14:16:22.125 144 12282.35 81.55 55424.10 88888.00 2007-05-24 14:16:22.250 144 12282.42 81.53 55424.12 88888.00 2007-05-24 14:16:22.375 144 12282.42 81.58 55424.10 88888.00 2007-05-24 14:16:22.500 144 12282.38 81.53 55424.10 88888.00 2007-05-24 14:16:22.625 144 12282.40 81.40 55424.03 88888.00 2007-05-24 14:16:22.750 144 12282.45 81.45 55424.05 88888.00 2007-05-24 14:16:22.875 144 12282.48 81.47 55424.05 88888.00 2007-05-24 14:16:23.000 144 12282.40 81.45 55424.05 88888.00 2007-05-24 14:16:23.125 144 12282.40 81.45 55424.07 88888.00 2007-05-24 14:16:23.250 144 12282.42 81.47 55424.12 88888.00 2007-05-24 14:16:23.375 144 12282.48 81.45 55424.10 88888.00 2007-05-24 14:16:23.500 144 12282.48 81.45 55424.10 88888.00 2007-05-24 14:16:23.625 144 12282.48 81.47 55424.12 88888.00 2007-05-24 14:16:23.750 144 12282.48 81.50 55424.12 88888.00 2007-05-24 14:16:23.875 144 12282.45 81.47 55424.10 88888.00 2007-05-24 14:16:24.000 144 12282.42 81.45 55424.07 88888.00 2007-05-24 14:16:24.125 144 12282.52 81.53 55424.10 88888.00 2007-05-24 14:16:24.250 144 12282.52 81.53 55424.15 88888.00 2007-05-24 14:16:24.375 144 12282.52 81.55 55424.15 88888.00 2007-05-24 14:16:24.500 144 12282.55 81.55 55424.12 88888.00 2007-05-24 14:16:24.625 144 12282.58 81.53 55424.12 88888.00 2007-05-24 14:16:24.750 144 12282.52 81.50 55424.12 88888.00 2007-05-24 14:16:24.875 144 12282.52 81.47 55424.10 88888.00 2007-05-24 14:16:25.000 144 12282.50 81.47 55424.15 88888.00 2007-05-24 14:16:25.125 144 12282.50 81.50 55424.15 88888.00 2007-05-24 14:16:25.250 144 12282.45 81.42 55424.12 88888.00 2007-05-24 14:16:25.375 144 12282.48 81.45 55424.12 88888.00 2007-05-24 14:16:25.500 144 12282.55 81.53 55424.18 88888.00 2007-05-24 14:16:25.625 144 12282.50 81.42 55424.15 88888.00 2007-05-24 14:16:25.750 144 12282.48 81.38 55424.10 88888.00 2007-05-24 14:16:25.875 144 12282.50 81.38 55424.12 88888.00 2007-05-24 14:16:26.000 144 12282.55 81.42 55424.18 88888.00 2007-05-24 14:16:26.125 144 12282.62 81.50 55424.20 88888.00 2007-05-24 14:16:26.250 144 12282.58 81.42 55424.18 88888.00 2007-05-24 14:16:26.375 144 12282.52 81.42 55424.12 88888.00 2007-05-24 14:16:26.500 144 12282.52 81.42 55424.10 88888.00 2007-05-24 14:16:26.625 144 12282.55 81.45 55424.10 88888.00 2007-05-24 14:16:26.750 144 12282.62 81.45 55424.15 88888.00 2007-05-24 14:16:26.875 144 12282.60 81.35 55424.10 88888.00 2007-05-24 14:16:27.000 144 12282.55 81.33 55424.10 88888.00 2007-05-24 14:16:27.125 144 12282.50 81.28 55424.10 88888.00 2007-05-24 14:16:27.250 144 12282.48 81.28 55424.12 88888.00 2007-05-24 14:16:27.375 144 12282.50 81.33 55424.15 88888.00 2007-05-24 14:16:27.500 144 12282.52 81.40 55424.20 88888.00 2007-05-24 14:16:27.625 144 12282.55 81.38 55424.18 88888.00 2007-05-24 14:16:27.750 144 12282.52 81.30 55424.15 88888.00 2007-05-24 14:16:27.875 144 12282.52 81.30 55424.18 88888.00 2007-05-24 14:16:28.000 144 12282.58 81.35 55424.18 88888.00 2007-05-24 14:16:28.125 144 12282.62 81.30 55424.12 88888.00 2007-05-24 14:16:28.250 144 12282.65 81.28 55424.15 88888.00 2007-05-24 14:16:28.375 144 12282.70 81.25 55424.12 88888.00 2007-05-24 14:16:28.500 144 12282.75 81.22 55424.15 88888.00 2007-05-24 14:16:28.625 144 12282.75 81.22 55424.15 88888.00 2007-05-24 14:16:28.750 144 12282.77 81.22 55424.15 88888.00 2007-05-24 14:16:28.875 144 12282.85 81.22 55424.15 88888.00 2007-05-24 14:16:29.000 144 12282.85 81.22 55424.15 88888.00 2007-05-24 14:16:29.125 144 12282.75 81.20 55424.12 88888.00 2007-05-24 14:16:29.250 144 12282.77 81.30 55424.15 88888.00 2007-05-24 14:16:29.375 144 12282.83 81.22 55424.12 88888.00 2007-05-24 14:16:29.500 144 12282.85 81.20 55424.10 88888.00 2007-05-24 14:16:29.625 144 12282.90 81.30 55424.15 88888.00 2007-05-24 14:16:29.750 144 12282.95 81.33 55424.15 88888.00 2007-05-24 14:16:29.875 144 12282.95 81.25 55424.12 88888.00 2007-05-24 14:16:30.000 144 12282.88 81.20 55424.10 88888.00 2007-05-24 14:16:30.125 144 12282.88 81.15 55424.10 88888.00 2007-05-24 14:16:30.250 144 12282.90 81.20 55424.10 88888.00 2007-05-24 14:16:30.375 144 12282.90 81.25 55424.10 88888.00 2007-05-24 14:16:30.500 144 12282.88 81.28 55424.10 88888.00 2007-05-24 14:16:30.625 144 12282.92 81.25 55424.10 88888.00 2007-05-24 14:16:30.750 144 12282.98 81.20 55424.10 88888.00 2007-05-24 14:16:30.875 144 12283.02 81.20 55424.07 88888.00 2007-05-24 14:16:31.000 144 12282.98 81.17 55424.10 88888.00 2007-05-24 14:16:31.125 144 12282.85 81.15 55424.10 88888.00 2007-05-24 14:16:31.250 144 12282.85 81.17 55424.12 88888.00 2007-05-24 14:16:31.375 144 12282.92 81.20 55424.15 88888.00 2007-05-24 14:16:31.500 144 12282.98 81.20 55424.12 88888.00 2007-05-24 14:16:31.625 144 12283.08 81.25 55424.12 88888.00 2007-05-24 14:16:31.750 144 12283.08 81.20 55424.10 88888.00 2007-05-24 14:16:31.875 144 12283.05 81.10 55424.07 88888.00 2007-05-24 14:16:32.000 144 12283.12 81.15 55424.10 88888.00 2007-05-24 14:16:32.125 144 12283.20 81.20 55424.10 88888.00 2007-05-24 14:16:32.250 144 12283.12 81.17 55424.15 88888.00 2007-05-24 14:16:32.375 144 12283.05 81.10 55424.10 88888.00 2007-05-24 14:16:32.500 144 12283.08 81.10 55424.12 88888.00 2007-05-24 14:16:32.625 144 12283.15 81.17 55424.12 88888.00 2007-05-24 14:16:32.750 144 12283.20 81.22 55424.12 88888.00 2007-05-24 14:16:32.875 144 12283.20 81.17 55424.15 88888.00 2007-05-24 14:16:33.000 144 12283.25 81.15 55424.12 88888.00 2007-05-24 14:16:33.125 144 12283.20 81.15 55424.15 88888.00 2007-05-24 14:16:33.250 144 12283.08 81.10 55424.15 88888.00 2007-05-24 14:16:33.375 144 12283.10 81.08 55424.15 88888.00 2007-05-24 14:16:33.500 144 12283.12 81.08 55424.18 88888.00 2007-05-24 14:16:33.625 144 12283.10 81.10 55424.18 88888.00 2007-05-24 14:16:33.750 144 12283.12 81.10 55424.18 88888.00 2007-05-24 14:16:33.875 144 12283.20 81.12 55424.20 88888.00 2007-05-24 14:16:34.000 144 12283.25 81.15 55424.20 88888.00 2007-05-24 14:16:34.125 144 12283.25 81.08 55424.20 88888.00 2007-05-24 14:16:34.250 144 12283.20 81.10 55424.22 88888.00 2007-05-24 14:16:34.375 144 12283.23 81.17 55424.20 88888.00 2007-05-24 14:16:34.500 144 12283.20 81.17 55424.22 88888.00 2007-05-24 14:16:34.625 144 12283.17 81.08 55424.22 88888.00 2007-05-24 14:16:34.750 144 12283.23 81.05 55424.20 88888.00 2007-05-24 14:16:34.875 144 12283.23 81.08 55424.22 88888.00 2007-05-24 14:16:35.000 144 12283.17 81.10 55424.22 88888.00 2007-05-24 14:16:35.125 144 12283.15 81.05 55424.20 88888.00 2007-05-24 14:16:35.250 144 12283.15 81.08 55424.25 88888.00 2007-05-24 14:16:35.375 144 12283.25 81.05 55424.28 88888.00 2007-05-24 14:16:35.500 144 12283.23 81.03 55424.28 88888.00 2007-05-24 14:16:35.625 144 12283.17 81.03 55424.25 88888.00 2007-05-24 14:16:35.750 144 12283.17 81.03 55424.25 88888.00 2007-05-24 14:16:35.875 144 12283.23 81.03 55424.22 88888.00 2007-05-24 14:16:36.000 144 12283.30 81.05 55424.28 88888.00 2007-05-24 14:16:36.125 144 12283.33 81.05 55424.32 88888.00 2007-05-24 14:16:36.250 144 12283.27 81.00 55424.32 88888.00 2007-05-24 14:16:36.375 144 12283.25 80.97 55424.32 88888.00 2007-05-24 14:16:36.500 144 12283.20 81.00 55424.32 88888.00 2007-05-24 14:16:36.625 144 12283.27 81.05 55424.32 88888.00 2007-05-24 14:16:36.750 144 12283.40 81.10 55424.38 88888.00 2007-05-24 14:16:36.875 144 12283.42 81.08 55424.40 88888.00 2007-05-24 14:16:37.000 144 12283.33 81.03 55424.40 88888.00 2007-05-24 14:16:37.125 144 12283.23 80.95 55424.40 88888.00 2007-05-24 14:16:37.250 144 12283.25 80.97 55424.38 88888.00 2007-05-24 14:16:37.375 144 12283.33 80.95 55424.38 88888.00 2007-05-24 14:16:37.500 144 12283.35 80.97 55424.43 88888.00 2007-05-24 14:16:37.625 144 12283.27 81.00 55424.40 88888.00 2007-05-24 14:16:37.750 144 12283.27 80.97 55424.43 88888.00 2007-05-24 14:16:37.875 144 12283.25 80.95 55424.43 88888.00 2007-05-24 14:16:38.000 144 12283.27 81.00 55424.43 88888.00 2007-05-24 14:16:38.125 144 12283.27 80.97 55424.40 88888.00 2007-05-24 14:16:38.250 144 12283.23 80.97 55424.43 88888.00 2007-05-24 14:16:38.375 144 12283.25 80.97 55424.43 88888.00 2007-05-24 14:16:38.500 144 12283.33 81.03 55424.43 88888.00 2007-05-24 14:16:38.625 144 12283.33 81.05 55424.45 88888.00 2007-05-24 14:16:38.750 144 12283.27 80.97 55424.45 88888.00 2007-05-24 14:16:38.875 144 12283.35 81.00 55424.50 88888.00 2007-05-24 14:16:39.000 144 12283.38 81.03 55424.47 88888.00 2007-05-24 14:16:39.125 144 12283.38 81.00 55424.45 88888.00 2007-05-24 14:16:39.250 144 12283.35 80.92 55424.45 88888.00 2007-05-24 14:16:39.375 144 12283.33 80.90 55424.45 88888.00 2007-05-24 14:16:39.500 144 12283.35 80.90 55424.40 88888.00 2007-05-24 14:16:39.625 144 12283.35 80.85 55424.40 88888.00 2007-05-24 14:16:39.750 144 12283.30 80.85 55424.40 88888.00 2007-05-24 14:16:39.875 144 12283.33 80.88 55424.43 88888.00 2007-05-24 14:16:40.000 144 12283.35 80.92 55424.45 88888.00 2007-05-24 14:16:40.125 144 12283.33 80.88 55424.45 88888.00 2007-05-24 14:16:40.250 144 12283.35 80.85 55424.45 88888.00 2007-05-24 14:16:40.375 144 12283.40 80.88 55424.43 88888.00 2007-05-24 14:16:40.500 144 12283.42 80.90 55424.40 88888.00 2007-05-24 14:16:40.625 144 12283.50 80.88 55424.43 88888.00 2007-05-24 14:16:40.750 144 12283.50 80.90 55424.43 88888.00 2007-05-24 14:16:40.875 144 12283.48 80.97 55424.40 88888.00 2007-05-24 14:16:41.000 144 12283.48 81.05 55424.43 88888.00 2007-05-24 14:16:41.125 144 12283.48 81.03 55424.45 88888.00 2007-05-24 14:16:41.250 144 12283.40 81.00 55424.43 88888.00 2007-05-24 14:16:41.375 144 12283.40 81.10 55424.43 88888.00 2007-05-24 14:16:41.500 144 12283.42 81.10 55424.43 88888.00 2007-05-24 14:16:41.625 144 12283.38 81.12 55424.40 88888.00 2007-05-24 14:16:41.750 144 12283.48 81.22 55424.45 88888.00 2007-05-24 14:16:41.875 144 12283.55 81.33 55424.45 88888.00 2007-05-24 14:16:42.000 144 12283.52 81.33 55424.45 88888.00 2007-05-24 14:16:42.125 144 12283.58 81.33 55424.43 88888.00 2007-05-24 14:16:42.250 144 12283.55 81.35 55424.43 88888.00 2007-05-24 14:16:42.375 144 12283.52 81.40 55424.45 88888.00 2007-05-24 14:16:42.500 144 12283.52 81.47 55424.47 88888.00 2007-05-24 14:16:42.625 144 12283.55 81.53 55424.47 88888.00 2007-05-24 14:16:42.750 144 12283.62 81.60 55424.47 88888.00 2007-05-24 14:16:42.875 144 12283.55 81.62 55424.43 88888.00 2007-05-24 14:16:43.000 144 12283.48 81.62 55424.43 88888.00 2007-05-24 14:16:43.125 144 12283.55 81.70 55424.47 88888.00 2007-05-24 14:16:43.250 144 12283.60 81.67 55424.50 88888.00 2007-05-24 14:16:43.375 144 12283.62 81.78 55424.50 88888.00 2007-05-24 14:16:43.500 144 12283.60 81.80 55424.47 88888.00 2007-05-24 14:16:43.625 144 12283.58 81.75 55424.47 88888.00 2007-05-24 14:16:43.750 144 12283.65 81.83 55424.50 88888.00 2007-05-24 14:16:43.875 144 12283.70 81.88 55424.50 88888.00 2007-05-24 14:16:44.000 144 12283.62 81.83 55424.43 88888.00 2007-05-24 14:16:44.125 144 12283.62 81.80 55424.43 88888.00 2007-05-24 14:16:44.250 144 12283.67 81.85 55424.45 88888.00 2007-05-24 14:16:44.375 144 12283.77 81.88 55424.45 88888.00 2007-05-24 14:16:44.500 144 12283.80 81.83 55424.43 88888.00 2007-05-24 14:16:44.625 144 12283.80 81.85 55424.47 88888.00 2007-05-24 14:16:44.750 144 12283.88 81.90 55424.50 88888.00 2007-05-24 14:16:44.875 144 12283.98 81.92 55424.47 88888.00 2007-05-24 14:16:45.000 144 12284.00 81.90 55424.50 88888.00 2007-05-24 14:16:45.125 144 12284.02 81.90 55424.50 88888.00 2007-05-24 14:16:45.250 144 12284.05 81.88 55424.50 88888.00 2007-05-24 14:16:45.375 144 12284.05 81.90 55424.47 88888.00 2007-05-24 14:16:45.500 144 12284.08 81.95 55424.47 88888.00 2007-05-24 14:16:45.625 144 12284.12 81.97 55424.47 88888.00 2007-05-24 14:16:45.750 144 12284.15 81.95 55424.50 88888.00 2007-05-24 14:16:45.875 144 12284.20 82.00 55424.53 88888.00 2007-05-24 14:16:46.000 144 12284.23 82.00 55424.50 88888.00 2007-05-24 14:16:46.125 144 12284.17 81.95 55424.50 88888.00 2007-05-24 14:16:46.250 144 12284.20 81.90 55424.50 88888.00 2007-05-24 14:16:46.375 144 12284.25 81.90 55424.47 88888.00 2007-05-24 14:16:46.500 144 12284.25 82.00 55424.47 88888.00 2007-05-24 14:16:46.625 144 12284.30 82.03 55424.50 88888.00 2007-05-24 14:16:46.750 144 12284.40 82.05 55424.50 88888.00 2007-05-24 14:16:46.875 144 12284.50 82.03 55424.50 88888.00 2007-05-24 14:16:47.000 144 12284.45 81.92 55424.53 88888.00 2007-05-24 14:16:47.125 144 12284.45 81.90 55424.50 88888.00 2007-05-24 14:16:47.250 144 12284.48 81.88 55424.50 88888.00 2007-05-24 14:16:47.375 144 12284.55 81.90 55424.50 88888.00 2007-05-24 14:16:47.500 144 12284.60 81.97 55424.50 88888.00 2007-05-24 14:16:47.625 144 12284.65 81.95 55424.50 88888.00 2007-05-24 14:16:47.750 144 12284.67 81.97 55424.53 88888.00 2007-05-24 14:16:47.875 144 12284.58 81.90 55424.50 88888.00 2007-05-24 14:16:48.000 144 12284.48 81.78 55424.45 88888.00 2007-05-24 14:16:48.125 144 12284.60 81.83 55424.50 88888.00 2007-05-24 14:16:48.250 144 12284.67 81.92 55424.53 88888.00 2007-05-24 14:16:48.375 144 12284.77 81.97 55424.53 88888.00 2007-05-24 14:16:48.500 144 12284.75 81.88 55424.47 88888.00 2007-05-24 14:16:48.625 144 12284.70 81.83 55424.50 88888.00 2007-05-24 14:16:48.750 144 12284.73 81.85 55424.55 88888.00 2007-05-24 14:16:48.875 144 12284.73 81.88 55424.53 88888.00 2007-05-24 14:16:49.000 144 12284.75 81.90 55424.55 88888.00 2007-05-24 14:16:49.125 144 12284.70 81.95 55424.55 88888.00 2007-05-24 14:16:49.250 144 12284.62 81.92 55424.53 88888.00 2007-05-24 14:16:49.375 144 12284.67 81.97 55424.55 88888.00 2007-05-24 14:16:49.500 144 12284.70 81.92 55424.55 88888.00 2007-05-24 14:16:49.625 144 12284.73 81.92 55424.55 88888.00 2007-05-24 14:16:49.750 144 12284.75 81.95 55424.57 88888.00 2007-05-24 14:16:49.875 144 12284.77 81.97 55424.57 88888.00 2007-05-24 14:16:50.000 144 12284.80 81.95 55424.57 88888.00 2007-05-24 14:16:50.125 144 12284.77 81.97 55424.60 88888.00 2007-05-24 14:16:50.250 144 12284.70 81.97 55424.62 88888.00 2007-05-24 14:16:50.375 144 12284.77 82.05 55424.62 88888.00 2007-05-24 14:16:50.500 144 12284.73 82.05 55424.62 88888.00 2007-05-24 14:16:50.625 144 12284.67 82.05 55424.62 88888.00 2007-05-24 14:16:50.750 144 12284.70 82.05 55424.62 88888.00 2007-05-24 14:16:50.875 144 12284.75 82.08 55424.62 88888.00 2007-05-24 14:16:51.000 144 12284.73 82.05 55424.62 88888.00 2007-05-24 14:16:51.125 144 12284.75 82.15 55424.68 88888.00 2007-05-24 14:16:51.250 144 12284.73 82.15 55424.68 88888.00 2007-05-24 14:16:51.375 144 12284.73 82.15 55424.65 88888.00 2007-05-24 14:16:51.500 144 12284.70 82.12 55424.62 88888.00 2007-05-24 14:16:51.625 144 12284.77 82.12 55424.60 88888.00 2007-05-24 14:16:51.750 144 12284.83 82.15 55424.65 88888.00 2007-05-24 14:16:51.875 144 12284.83 82.25 55424.65 88888.00 2007-05-24 14:16:52.000 144 12284.85 82.17 55424.62 88888.00 2007-05-24 14:16:52.125 144 12284.90 82.20 55424.68 88888.00 2007-05-24 14:16:52.250 144 12284.83 82.15 55424.68 88888.00 2007-05-24 14:16:52.375 144 12284.85 82.17 55424.68 88888.00 2007-05-24 14:16:52.500 144 12284.92 82.17 55424.70 88888.00 2007-05-24 14:16:52.625 144 12285.00 82.20 55424.68 88888.00 2007-05-24 14:16:52.750 144 12284.98 82.15 55424.65 88888.00 2007-05-24 14:16:52.875 144 12284.92 82.15 55424.65 88888.00 2007-05-24 14:16:53.000 144 12284.98 82.15 55424.65 88888.00 2007-05-24 14:16:53.125 144 12285.00 82.10 55424.68 88888.00 2007-05-24 14:16:53.250 144 12285.02 82.10 55424.68 88888.00 2007-05-24 14:16:53.375 144 12285.12 82.12 55424.68 88888.00 2007-05-24 14:16:53.500 144 12285.15 82.10 55424.72 88888.00 2007-05-24 14:16:53.625 144 12285.17 82.10 55424.72 88888.00 2007-05-24 14:16:53.750 144 12285.27 82.10 55424.78 88888.00 2007-05-24 14:16:53.875 144 12285.27 82.10 55424.80 88888.00 2007-05-24 14:16:54.000 144 12285.23 82.10 55424.78 88888.00 2007-05-24 14:16:54.125 144 12285.23 82.03 55424.75 88888.00 2007-05-24 14:16:54.250 144 12285.20 82.03 55424.75 88888.00 2007-05-24 14:16:54.375 144 12285.25 82.10 55424.75 88888.00 2007-05-24 14:16:54.500 144 12285.33 82.10 55424.78 88888.00 2007-05-24 14:16:54.625 144 12285.38 82.05 55424.78 88888.00 2007-05-24 14:16:54.750 144 12285.30 81.97 55424.75 88888.00 2007-05-24 14:16:54.875 144 12285.35 81.95 55424.72 88888.00 2007-05-24 14:16:55.000 144 12285.38 81.95 55424.72 88888.00 2007-05-24 14:16:55.125 144 12285.42 82.00 55424.75 88888.00 2007-05-24 14:16:55.250 144 12285.42 82.00 55424.78 88888.00 2007-05-24 14:16:55.375 144 12285.52 82.00 55424.78 88888.00 2007-05-24 14:16:55.500 144 12285.60 82.00 55424.80 88888.00 2007-05-24 14:16:55.625 144 12285.52 81.95 55424.78 88888.00 2007-05-24 14:16:55.750 144 12285.52 81.92 55424.75 88888.00 2007-05-24 14:16:55.875 144 12285.55 81.90 55424.75 88888.00 2007-05-24 14:16:56.000 144 12285.55 81.90 55424.80 88888.00 2007-05-24 14:16:56.125 144 12285.52 81.90 55424.82 88888.00 2007-05-24 14:16:56.250 144 12285.50 81.78 55424.78 88888.00 2007-05-24 14:16:56.375 144 12285.48 81.80 55424.78 88888.00 2007-05-24 14:16:56.500 144 12285.50 81.83 55424.80 88888.00 2007-05-24 14:16:56.625 144 12285.50 81.78 55424.80 88888.00 2007-05-24 14:16:56.750 144 12285.50 81.78 55424.80 88888.00 2007-05-24 14:16:56.875 144 12285.50 81.72 55424.78 88888.00 2007-05-24 14:16:57.000 144 12285.50 81.75 55424.78 88888.00 2007-05-24 14:16:57.125 144 12285.58 81.75 55424.78 88888.00 2007-05-24 14:16:57.250 144 12285.48 81.62 55424.78 88888.00 2007-05-24 14:16:57.375 144 12285.45 81.65 55424.78 88888.00 2007-05-24 14:16:57.500 144 12285.50 81.70 55424.82 88888.00 2007-05-24 14:16:57.625 144 12285.48 81.72 55424.82 88888.00 2007-05-24 14:16:57.750 144 12285.40 81.65 55424.82 88888.00 2007-05-24 14:16:57.875 144 12285.45 81.62 55424.78 88888.00 2007-05-24 14:16:58.000 144 12285.42 81.65 55424.78 88888.00 2007-05-24 14:16:58.125 144 12285.38 81.65 55424.75 88888.00 2007-05-24 14:16:58.250 144 12285.40 81.70 55424.78 88888.00 2007-05-24 14:16:58.375 144 12285.55 81.72 55424.82 88888.00 2007-05-24 14:16:58.500 144 12285.60 81.75 55424.80 88888.00 2007-05-24 14:16:58.625 144 12285.55 81.75 55424.80 88888.00 2007-05-24 14:16:58.750 144 12285.50 81.78 55424.78 88888.00 2007-05-24 14:16:58.875 144 12285.45 81.83 55424.78 88888.00 2007-05-24 14:16:59.000 144 12285.48 81.80 55424.78 88888.00 2007-05-24 14:16:59.125 144 12285.50 81.80 55424.80 88888.00 2007-05-24 14:16:59.250 144 12285.48 81.80 55424.75 88888.00 2007-05-24 14:16:59.375 144 12285.50 81.80 55424.75 88888.00 2007-05-24 14:16:59.500 144 12285.45 81.83 55424.78 88888.00 2007-05-24 14:16:59.625 144 12285.48 81.83 55424.82 88888.00 2007-05-24 14:16:59.750 144 12285.48 81.83 55424.85 88888.00 2007-05-24 14:16:59.875 144 12285.52 81.83 55424.80 88888.00 2007-05-24 14:17:00.000 144 12285.50 81.80 55424.75 88888.00 2007-05-24 14:17:00.125 144 12285.52 81.85 55424.78 88888.00 2007-05-24 14:17:00.250 144 12285.55 81.80 55424.78 88888.00 2007-05-24 14:17:00.375 144 12285.55 81.83 55424.80 88888.00 2007-05-24 14:17:00.500 144 12285.55 81.78 55424.82 88888.00 2007-05-24 14:17:00.625 144 12285.50 81.72 55424.78 88888.00 2007-05-24 14:17:00.750 144 12285.48 81.70 55424.75 88888.00 2007-05-24 14:17:00.875 144 12285.52 81.65 55424.75 88888.00 2007-05-24 14:17:01.000 144 12285.52 81.60 55424.72 88888.00 2007-05-24 14:17:01.125 144 12285.52 81.58 55424.78 88888.00 2007-05-24 14:17:01.250 144 12285.52 81.58 55424.80 88888.00 2007-05-24 14:17:01.375 144 12285.58 81.60 55424.82 88888.00 2007-05-24 14:17:01.500 144 12285.58 81.58 55424.85 88888.00 2007-05-24 14:17:01.625 144 12285.52 81.50 55424.82 88888.00 2007-05-24 14:17:01.750 144 12285.55 81.47 55424.82 88888.00 2007-05-24 14:17:01.875 144 12285.60 81.45 55424.88 88888.00 2007-05-24 14:17:02.000 144 12285.52 81.45 55424.82 88888.00 2007-05-24 14:17:02.125 144 12285.58 81.53 55424.85 88888.00 2007-05-24 14:17:02.250 144 12285.55 81.47 55424.85 88888.00 2007-05-24 14:17:02.375 144 12285.58 81.50 55424.88 88888.00 2007-05-24 14:17:02.500 144 12285.52 81.42 55424.82 88888.00 2007-05-24 14:17:02.625 144 12285.45 81.35 55424.82 88888.00 2007-05-24 14:17:02.750 144 12285.48 81.40 55424.82 88888.00 2007-05-24 14:17:02.875 144 12285.55 81.47 55424.85 88888.00 2007-05-24 14:17:03.000 144 12285.58 81.53 55424.82 88888.00 2007-05-24 14:17:03.125 144 12285.52 81.53 55424.85 88888.00 2007-05-24 14:17:03.250 144 12285.50 81.50 55424.85 88888.00 2007-05-24 14:17:03.375 144 12285.48 81.53 55424.88 88888.00 2007-05-24 14:17:03.500 144 12285.45 81.58 55424.88 88888.00 2007-05-24 14:17:03.625 144 12285.50 81.60 55424.90 88888.00 2007-05-24 14:17:03.750 144 12285.52 81.65 55424.90 88888.00 2007-05-24 14:17:03.875 144 12285.55 81.67 55424.93 88888.00 2007-05-24 14:17:04.000 144 12285.55 81.67 55424.93 88888.00 2007-05-24 14:17:04.125 144 12285.52 81.62 55424.90 88888.00 2007-05-24 14:17:04.250 144 12285.52 81.58 55424.88 88888.00 2007-05-24 14:17:04.375 144 12285.52 81.60 55424.90 88888.00 2007-05-24 14:17:04.500 144 12285.48 81.60 55424.93 88888.00 2007-05-24 14:17:04.625 144 12285.50 81.62 55424.90 88888.00 2007-05-24 14:17:04.750 144 12285.58 81.62 55424.93 88888.00 2007-05-24 14:17:04.875 144 12285.62 81.60 55424.93 88888.00 2007-05-24 14:17:05.000 144 12285.48 81.60 55424.93 88888.00 2007-05-24 14:17:05.125 144 12285.33 81.50 55424.90 88888.00 2007-05-24 14:17:05.250 144 12285.35 81.53 55424.93 88888.00 2007-05-24 14:17:05.375 144 12285.48 81.58 55424.93 88888.00 2007-05-24 14:17:05.500 144 12285.45 81.65 55424.95 88888.00 2007-05-24 14:17:05.625 144 12285.42 81.62 55424.95 88888.00 2007-05-24 14:17:05.750 144 12285.50 81.67 55424.97 88888.00 2007-05-24 14:17:05.875 144 12285.60 81.75 55425.00 88888.00 2007-05-24 14:17:06.000 144 12285.58 81.72 55425.00 88888.00 2007-05-24 14:17:06.125 144 12285.48 81.67 55425.00 88888.00 2007-05-24 14:17:06.250 144 12285.40 81.62 55424.95 88888.00 2007-05-24 14:17:06.375 144 12285.42 81.62 55424.97 88888.00 2007-05-24 14:17:06.500 144 12285.55 81.70 55425.03 88888.00 2007-05-24 14:17:06.625 144 12285.55 81.72 55425.03 88888.00 2007-05-24 14:17:06.750 144 12285.50 81.75 55425.03 88888.00 2007-05-24 14:17:06.875 144 12285.45 81.67 55425.03 88888.00 2007-05-24 14:17:07.000 144 12285.48 81.72 55425.05 88888.00 2007-05-24 14:17:07.125 144 12285.52 81.80 55425.05 88888.00 2007-05-24 14:17:07.250 144 12285.48 81.70 55425.05 88888.00 2007-05-24 14:17:07.375 144 12285.48 81.70 55425.03 88888.00 2007-05-24 14:17:07.500 144 12285.52 81.75 55425.05 88888.00 2007-05-24 14:17:07.625 144 12285.52 81.72 55425.07 88888.00 2007-05-24 14:17:07.750 144 12285.45 81.72 55425.07 88888.00 2007-05-24 14:17:07.875 144 12285.52 81.80 55425.07 88888.00 2007-05-24 14:17:08.000 144 12285.52 81.75 55425.07 88888.00 2007-05-24 14:17:08.125 144 12285.50 81.80 55425.10 88888.00 2007-05-24 14:17:08.250 144 12285.52 81.83 55425.12 88888.00 2007-05-24 14:17:08.375 144 12285.52 81.80 55425.12 88888.00 2007-05-24 14:17:08.500 144 12285.50 81.80 55425.12 88888.00 2007-05-24 14:17:08.625 144 12285.52 81.88 55425.15 88888.00 2007-05-24 14:17:08.750 144 12285.55 81.85 55425.15 88888.00 2007-05-24 14:17:08.875 144 12285.55 81.80 55425.10 88888.00 2007-05-24 14:17:09.000 144 12285.52 81.83 55425.12 88888.00 2007-05-24 14:17:09.125 144 12285.55 81.85 55425.12 88888.00 2007-05-24 14:17:09.250 144 12285.55 81.85 55425.12 88888.00 2007-05-24 14:17:09.375 144 12285.58 81.88 55425.15 88888.00 2007-05-24 14:17:09.500 144 12285.62 81.88 55425.15 88888.00 2007-05-24 14:17:09.625 144 12285.65 81.90 55425.18 88888.00 2007-05-24 14:17:09.750 144 12285.58 81.85 55425.15 88888.00 2007-05-24 14:17:09.875 144 12285.58 81.83 55425.12 88888.00 2007-05-24 14:17:10.000 144 12285.58 81.83 55425.15 88888.00 2007-05-24 14:17:10.125 144 12285.58 81.90 55425.18 88888.00 2007-05-24 14:17:10.250 144 12285.65 81.95 55425.22 88888.00 2007-05-24 14:17:10.375 144 12285.67 81.90 55425.25 88888.00 2007-05-24 14:17:10.500 144 12285.60 81.83 55425.28 88888.00 2007-05-24 14:17:10.625 144 12285.60 81.85 55425.25 88888.00 2007-05-24 14:17:10.750 144 12285.65 81.85 55425.28 88888.00 2007-05-24 14:17:10.875 144 12285.62 81.80 55425.28 88888.00 2007-05-24 14:17:11.000 144 12285.62 81.80 55425.28 88888.00 2007-05-24 14:17:11.125 144 12285.65 81.85 55425.28 88888.00 2007-05-24 14:17:11.250 144 12285.70 81.83 55425.28 88888.00 2007-05-24 14:17:11.375 144 12285.70 81.80 55425.28 88888.00 2007-05-24 14:17:11.500 144 12285.73 81.72 55425.28 88888.00 2007-05-24 14:17:11.625 144 12285.75 81.70 55425.30 88888.00 2007-05-24 14:17:11.750 144 12285.73 81.67 55425.25 88888.00 2007-05-24 14:17:11.875 144 12285.75 81.70 55425.28 88888.00 2007-05-24 14:17:12.000 144 12285.77 81.70 55425.30 88888.00 2007-05-24 14:17:12.125 144 12285.73 81.62 55425.28 88888.00 2007-05-24 14:17:12.250 144 12285.67 81.55 55425.28 88888.00 2007-05-24 14:17:12.375 144 12285.65 81.55 55425.28 88888.00 2007-05-24 14:17:12.500 144 12285.65 81.58 55425.30 88888.00 2007-05-24 14:17:12.625 144 12285.62 81.58 55425.30 88888.00 2007-05-24 14:17:12.750 144 12285.65 81.55 55425.32 88888.00 2007-05-24 14:17:12.875 144 12285.73 81.58 55425.35 88888.00 2007-05-24 14:17:13.000 144 12285.83 81.62 55425.35 88888.00 2007-05-24 14:17:13.125 144 12285.85 81.58 55425.38 88888.00 2007-05-24 14:17:13.250 144 12285.77 81.53 55425.38 88888.00 2007-05-24 14:17:13.375 144 12285.75 81.58 55425.38 88888.00 2007-05-24 14:17:13.500 144 12285.75 81.60 55425.43 88888.00 2007-05-24 14:17:13.625 144 12285.75 81.62 55425.47 88888.00 2007-05-24 14:17:13.750 144 12285.75 81.58 55425.47 88888.00 2007-05-24 14:17:13.875 144 12285.75 81.53 55425.50 88888.00 2007-05-24 14:17:14.000 144 12285.75 81.55 55425.53 88888.00 2007-05-24 14:17:14.125 144 12285.73 81.58 55425.50 88888.00 2007-05-24 14:17:14.250 144 12285.77 81.58 55425.47 88888.00 2007-05-24 14:17:14.375 144 12285.83 81.60 55425.47 88888.00 2007-05-24 14:17:14.500 144 12285.77 81.58 55425.47 88888.00 2007-05-24 14:17:14.625 144 12285.65 81.50 55425.47 88888.00 2007-05-24 14:17:14.750 144 12285.60 81.53 55425.45 88888.00 2007-05-24 14:17:14.875 144 12285.67 81.53 55425.43 88888.00 2007-05-24 14:17:15.000 144 12285.75 81.50 55425.45 88888.00 2007-05-24 14:17:15.125 144 12285.70 81.50 55425.50 88888.00 2007-05-24 14:17:15.250 144 12285.70 81.50 55425.53 88888.00 2007-05-24 14:17:15.375 144 12285.73 81.53 55425.53 88888.00 2007-05-24 14:17:15.500 144 12285.65 81.50 55425.47 88888.00 2007-05-24 14:17:15.625 144 12285.67 81.50 55425.47 88888.00 2007-05-24 14:17:15.750 144 12285.75 81.55 55425.55 88888.00 2007-05-24 14:17:15.875 144 12285.73 81.55 55425.57 88888.00 2007-05-24 14:17:16.000 144 12285.67 81.53 55425.57 88888.00 2007-05-24 14:17:16.125 144 12285.65 81.55 55425.55 88888.00 2007-05-24 14:17:16.250 144 12285.60 81.55 55425.57 88888.00 2007-05-24 14:17:16.375 144 12285.65 81.55 55425.57 88888.00 2007-05-24 14:17:16.500 144 12285.73 81.60 55425.60 88888.00 2007-05-24 14:17:16.625 144 12285.70 81.58 55425.65 88888.00 2007-05-24 14:17:16.750 144 12285.73 81.53 55425.62 88888.00 2007-05-24 14:17:16.875 144 12285.75 81.50 55425.62 88888.00 2007-05-24 14:17:17.000 144 12285.80 81.45 55425.65 88888.00 2007-05-24 14:17:17.125 144 12285.73 81.42 55425.68 88888.00 2007-05-24 14:17:17.250 144 12285.73 81.45 55425.68 88888.00 2007-05-24 14:17:17.375 144 12285.75 81.42 55425.65 88888.00 2007-05-24 14:17:17.500 144 12285.85 81.42 55425.65 88888.00 2007-05-24 14:17:17.625 144 12285.80 81.40 55425.62 88888.00 2007-05-24 14:17:17.750 144 12285.73 81.33 55425.65 88888.00 2007-05-24 14:17:17.875 144 12285.73 81.30 55425.65 88888.00 2007-05-24 14:17:18.000 144 12285.88 81.35 55425.65 88888.00 2007-05-24 14:17:18.125 144 12285.90 81.33 55425.65 88888.00 2007-05-24 14:17:18.250 144 12285.75 81.25 55425.62 88888.00 2007-05-24 14:17:18.375 144 12285.77 81.28 55425.65 88888.00 2007-05-24 14:17:18.500 144 12285.83 81.33 55425.68 88888.00 2007-05-24 14:17:18.625 144 12285.83 81.35 55425.68 88888.00 2007-05-24 14:17:18.750 144 12285.85 81.28 55425.65 88888.00 2007-05-24 14:17:18.875 144 12285.83 81.20 55425.60 88888.00 2007-05-24 14:17:19.000 144 12285.83 81.12 55425.62 88888.00 2007-05-24 14:17:19.125 144 12285.83 81.12 55425.65 88888.00 2007-05-24 14:17:19.250 144 12285.85 81.12 55425.70 88888.00 2007-05-24 14:17:19.375 144 12285.90 81.12 55425.70 88888.00 2007-05-24 14:17:19.500 144 12285.88 81.12 55425.70 88888.00 2007-05-24 14:17:19.625 144 12285.85 81.10 55425.70 88888.00 2007-05-24 14:17:19.750 144 12285.88 81.12 55425.70 88888.00 2007-05-24 14:17:19.875 144 12285.92 81.08 55425.70 88888.00 2007-05-24 14:17:20.000 144 12285.90 81.08 55425.70 88888.00 2007-05-24 14:17:20.125 144 12285.90 81.05 55425.68 88888.00 2007-05-24 14:17:20.250 144 12285.88 80.97 55425.68 88888.00 2007-05-24 14:17:20.375 144 12285.90 80.95 55425.68 88888.00 2007-05-24 14:17:20.500 144 12285.90 81.03 55425.72 88888.00 2007-05-24 14:17:20.625 144 12285.98 81.08 55425.75 88888.00 2007-05-24 14:17:20.750 144 12285.98 80.97 55425.70 88888.00 2007-05-24 14:17:20.875 144 12285.95 80.95 55425.72 88888.00 2007-05-24 14:17:21.000 144 12285.98 80.97 55425.75 88888.00 2007-05-24 14:17:21.125 144 12285.90 80.95 55425.72 88888.00 2007-05-24 14:17:21.250 144 12285.85 80.85 55425.72 88888.00 2007-05-24 14:17:21.375 144 12285.90 80.88 55425.72 88888.00 2007-05-24 14:17:21.500 144 12285.98 80.92 55425.78 88888.00 2007-05-24 14:17:21.625 144 12285.95 80.97 55425.80 88888.00 2007-05-24 14:17:21.750 144 12285.90 80.92 55425.75 88888.00 2007-05-24 14:17:21.875 144 12285.92 80.90 55425.78 88888.00 2007-05-24 14:17:22.000 144 12285.92 80.85 55425.75 88888.00 2007-05-24 14:17:22.125 144 12285.88 80.83 55425.78 88888.00 2007-05-24 14:17:22.250 144 12285.85 80.80 55425.78 88888.00 2007-05-24 14:17:22.375 144 12285.88 80.83 55425.78 88888.00 2007-05-24 14:17:22.500 144 12285.95 80.85 55425.78 88888.00 2007-05-24 14:17:22.625 144 12286.00 80.88 55425.80 88888.00 2007-05-24 14:17:22.750 144 12285.98 80.85 55425.75 88888.00 2007-05-24 14:17:22.875 144 12286.00 80.85 55425.80 88888.00 2007-05-24 14:17:23.000 144 12285.98 80.83 55425.75 88888.00 2007-05-24 14:17:23.125 144 12285.88 80.85 55425.75 88888.00 2007-05-24 14:17:23.250 144 12285.85 80.88 55425.72 88888.00 2007-05-24 14:17:23.375 144 12285.88 80.85 55425.72 88888.00 2007-05-24 14:17:23.500 144 12285.95 80.90 55425.80 88888.00 2007-05-24 14:17:23.625 144 12285.98 80.92 55425.80 88888.00 2007-05-24 14:17:23.750 144 12285.92 80.83 55425.78 88888.00 2007-05-24 14:17:23.875 144 12285.90 80.80 55425.78 88888.00 2007-05-24 14:17:24.000 144 12285.88 80.88 55425.80 88888.00 2007-05-24 14:17:24.125 144 12285.77 80.88 55425.85 88888.00 2007-05-24 14:17:24.250 144 12285.73 80.83 55425.88 88888.00 2007-05-24 14:17:24.375 144 12285.83 80.80 55425.88 88888.00 2007-05-24 14:17:24.500 144 12285.80 80.78 55425.88 88888.00 2007-05-24 14:17:24.625 144 12285.77 80.75 55425.85 88888.00 2007-05-24 14:17:24.750 144 12285.75 80.72 55425.88 88888.00 2007-05-24 14:17:24.875 144 12285.67 80.72 55425.85 88888.00 2007-05-24 14:17:25.000 144 12285.73 80.70 55425.82 88888.00 2007-05-24 14:17:25.125 144 12285.73 80.65 55425.82 88888.00 2007-05-24 14:17:25.250 144 12285.73 80.65 55425.82 88888.00 2007-05-24 14:17:25.375 144 12285.67 80.65 55425.85 88888.00 2007-05-24 14:17:25.500 144 12285.70 80.60 55425.85 88888.00 2007-05-24 14:17:25.625 144 12285.85 80.58 55425.82 88888.00 2007-05-24 14:17:25.750 144 12285.92 80.60 55425.88 88888.00 2007-05-24 14:17:25.875 144 12285.98 80.65 55425.90 88888.00 2007-05-24 14:17:26.000 144 12285.98 80.58 55425.88 88888.00 2007-05-24 14:17:26.125 144 12285.90 80.53 55425.88 88888.00 2007-05-24 14:17:26.250 144 12285.92 80.50 55425.85 88888.00 2007-05-24 14:17:26.375 144 12285.98 80.55 55425.88 88888.00 2007-05-24 14:17:26.500 144 12285.95 80.50 55425.88 88888.00 2007-05-24 14:17:26.625 144 12285.98 80.47 55425.88 88888.00 2007-05-24 14:17:26.750 144 12285.98 80.47 55425.88 88888.00 2007-05-24 14:17:26.875 144 12285.98 80.45 55425.85 88888.00 2007-05-24 14:17:27.000 144 12286.02 80.40 55425.80 88888.00 2007-05-24 14:17:27.125 144 12286.12 80.42 55425.80 88888.00 2007-05-24 14:17:27.250 144 12286.10 80.45 55425.80 88888.00 2007-05-24 14:17:27.375 144 12286.08 80.42 55425.82 88888.00 2007-05-24 14:17:27.500 144 12286.05 80.35 55425.85 88888.00 2007-05-24 14:17:27.625 144 12286.05 80.33 55425.80 88888.00 2007-05-24 14:17:27.750 144 12286.20 80.35 55425.80 88888.00 2007-05-24 14:17:27.875 144 12286.23 80.30 55425.80 88888.00 2007-05-24 14:17:28.000 144 12286.12 80.17 55425.78 88888.00 2007-05-24 14:17:28.125 144 12286.05 80.22 55425.82 88888.00 2007-05-24 14:17:28.250 144 12286.05 80.28 55425.82 88888.00 2007-05-24 14:17:28.375 144 12286.10 80.20 55425.80 88888.00 2007-05-24 14:17:28.500 144 12286.02 80.08 55425.82 88888.00 2007-05-24 14:17:28.625 144 12286.02 80.08 55425.78 88888.00 2007-05-24 14:17:28.750 144 12285.98 80.12 55425.85 88888.00 2007-05-24 14:17:28.875 144 12286.02 80.15 55425.88 88888.00 2007-05-24 14:17:29.000 144 12286.05 80.10 55425.82 88888.00 2007-05-24 14:17:29.125 144 12286.08 80.08 55425.82 88888.00 2007-05-24 14:17:29.250 144 12286.00 80.10 55425.85 88888.00 2007-05-24 14:17:29.375 144 12285.98 80.10 55425.82 88888.00 2007-05-24 14:17:29.500 144 12286.02 80.08 55425.82 88888.00 2007-05-24 14:17:29.625 144 12285.98 80.05 55425.88 88888.00 2007-05-24 14:17:29.750 144 12285.92 80.05 55425.85 88888.00 2007-05-24 14:17:29.875 144 12285.90 80.03 55425.85 88888.00 2007-05-24 14:17:30.000 144 12285.92 79.97 55425.82 88888.00 2007-05-24 14:17:30.125 144 12285.83 80.00 55425.82 88888.00 2007-05-24 14:17:30.250 144 12285.75 79.95 55425.90 88888.00 2007-05-24 14:17:30.375 144 12285.80 79.95 55425.88 88888.00 2007-05-24 14:17:30.500 144 12285.77 79.92 55425.88 88888.00 2007-05-24 14:17:30.625 144 12285.75 79.88 55425.85 88888.00 2007-05-24 14:17:30.750 144 12285.77 79.85 55425.85 88888.00 2007-05-24 14:17:30.875 144 12285.73 79.85 55425.88 88888.00 2007-05-24 14:17:31.000 144 12285.67 79.90 55425.90 88888.00 2007-05-24 14:17:31.125 144 12285.67 79.90 55425.93 88888.00 2007-05-24 14:17:31.250 144 12285.67 79.83 55425.90 88888.00 2007-05-24 14:17:31.375 144 12285.62 79.78 55425.85 88888.00 2007-05-24 14:17:31.500 144 12285.62 79.75 55425.88 88888.00 2007-05-24 14:17:31.625 144 12285.62 79.80 55425.90 88888.00 2007-05-24 14:17:31.750 144 12285.60 79.83 55425.93 88888.00 2007-05-24 14:17:31.875 144 12285.52 79.75 55425.95 88888.00 2007-05-24 14:17:32.000 144 12285.50 79.75 55425.93 88888.00 2007-05-24 14:17:32.125 144 12285.50 79.78 55425.93 88888.00 2007-05-24 14:17:32.250 144 12285.42 79.83 55425.93 88888.00 2007-05-24 14:17:32.375 144 12285.38 79.85 55425.90 88888.00 2007-05-24 14:17:32.500 144 12285.38 79.80 55425.90 88888.00 2007-05-24 14:17:32.625 144 12285.35 79.83 55425.93 88888.00 2007-05-24 14:17:32.750 144 12285.33 79.83 55425.95 88888.00 2007-05-24 14:17:32.875 144 12285.27 79.80 55425.95 88888.00 2007-05-24 14:17:33.000 144 12285.30 79.80 55425.93 88888.00 2007-05-24 14:17:33.125 144 12285.30 79.80 55425.93 88888.00 2007-05-24 14:17:33.250 144 12285.33 79.83 55425.93 88888.00 2007-05-24 14:17:33.375 144 12285.33 79.78 55425.95 88888.00 2007-05-24 14:17:33.500 144 12285.25 79.75 55425.93 88888.00 2007-05-24 14:17:33.625 144 12285.30 79.85 55425.95 88888.00 2007-05-24 14:17:33.750 144 12285.27 79.85 55425.95 88888.00 2007-05-24 14:17:33.875 144 12285.27 79.75 55425.95 88888.00 2007-05-24 14:17:34.000 144 12285.23 79.75 55425.97 88888.00 2007-05-24 14:17:34.125 144 12285.27 79.80 55426.00 88888.00 2007-05-24 14:17:34.250 144 12285.23 79.80 55425.97 88888.00 2007-05-24 14:17:34.375 144 12285.25 79.83 55425.95 88888.00 2007-05-24 14:17:34.500 144 12285.27 79.85 55425.97 88888.00 2007-05-24 14:17:34.625 144 12285.20 79.88 55425.95 88888.00 2007-05-24 14:17:34.750 144 12285.17 79.88 55425.95 88888.00 2007-05-24 14:17:34.875 144 12285.15 79.83 55425.97 88888.00 2007-05-24 14:17:35.000 144 12285.15 79.80 55425.97 88888.00 2007-05-24 14:17:35.125 144 12285.12 79.80 55426.00 88888.00 2007-05-24 14:17:35.250 144 12285.10 79.78 55425.95 88888.00 2007-05-24 14:17:35.375 144 12285.05 79.83 55425.93 88888.00 2007-05-24 14:17:35.500 144 12285.05 79.90 55425.95 88888.00 2007-05-24 14:17:35.625 144 12285.08 79.97 55426.03 88888.00 2007-05-24 14:17:35.750 144 12285.02 79.97 55426.03 88888.00 2007-05-24 14:17:35.875 144 12284.95 79.97 55426.05 88888.00 2007-05-24 14:17:36.000 144 12284.95 80.08 55426.05 88888.00 2007-05-24 14:17:36.125 144 12284.98 80.10 55426.05 88888.00 2007-05-24 14:17:36.250 144 12284.92 80.10 55426.00 88888.00 2007-05-24 14:17:36.375 144 12284.95 80.17 55426.00 88888.00 2007-05-24 14:17:36.500 144 12284.90 80.17 55426.03 88888.00 2007-05-24 14:17:36.625 144 12284.90 80.22 55426.05 88888.00 2007-05-24 14:17:36.750 144 12284.88 80.30 55426.07 88888.00 2007-05-24 14:17:36.875 144 12284.77 80.35 55426.05 88888.00 2007-05-24 14:17:37.000 144 12284.67 80.38 55426.03 88888.00 2007-05-24 14:17:37.125 144 12284.62 80.38 55426.03 88888.00 2007-05-24 14:17:37.250 144 12284.65 80.42 55426.05 88888.00 2007-05-24 14:17:37.375 144 12284.58 80.42 55426.05 88888.00 2007-05-24 14:17:37.500 144 12284.52 80.47 55426.10 88888.00 2007-05-24 14:17:37.625 144 12284.58 80.47 55426.15 88888.00 2007-05-24 14:17:37.750 144 12284.58 80.47 55426.15 88888.00 2007-05-24 14:17:37.875 144 12284.55 80.53 55426.12 88888.00 2007-05-24 14:17:38.000 144 12284.52 80.55 55426.10 88888.00 2007-05-24 14:17:38.125 144 12284.50 80.53 55426.10 88888.00 2007-05-24 14:17:38.250 144 12284.42 80.55 55426.15 88888.00 2007-05-24 14:17:38.375 144 12284.42 80.60 55426.18 88888.00 2007-05-24 14:17:38.500 144 12284.40 80.60 55426.15 88888.00 2007-05-24 14:17:38.625 144 12284.42 80.55 55426.15 88888.00 2007-05-24 14:17:38.750 144 12284.40 80.55 55426.15 88888.00 2007-05-24 14:17:38.875 144 12284.40 80.60 55426.18 88888.00 2007-05-24 14:17:39.000 144 12284.45 80.58 55426.15 88888.00 2007-05-24 14:17:39.125 144 12284.48 80.58 55426.18 88888.00 2007-05-24 14:17:39.250 144 12284.50 80.58 55426.18 88888.00 2007-05-24 14:17:39.375 144 12284.48 80.62 55426.18 88888.00 2007-05-24 14:17:39.500 144 12284.48 80.58 55426.15 88888.00 2007-05-24 14:17:39.625 144 12284.50 80.58 55426.18 88888.00 2007-05-24 14:17:39.750 144 12284.48 80.58 55426.18 88888.00 2007-05-24 14:17:39.875 144 12284.45 80.60 55426.18 88888.00 2007-05-24 14:17:40.000 144 12284.42 80.53 55426.15 88888.00 2007-05-24 14:17:40.125 144 12284.42 80.58 55426.20 88888.00 2007-05-24 14:17:40.250 144 12284.45 80.58 55426.20 88888.00 2007-05-24 14:17:40.375 144 12284.40 80.55 55426.18 88888.00 2007-05-24 14:17:40.500 144 12284.33 80.50 55426.18 88888.00 2007-05-24 14:17:40.625 144 12284.35 80.50 55426.22 88888.00 2007-05-24 14:17:40.750 144 12284.45 80.58 55426.25 88888.00 2007-05-24 14:17:40.875 144 12284.48 80.58 55426.30 88888.00 2007-05-24 14:17:41.000 144 12284.38 80.55 55426.30 88888.00 2007-05-24 14:17:41.125 144 12284.30 80.50 55426.28 88888.00 2007-05-24 14:17:41.250 144 12284.30 80.47 55426.30 88888.00 2007-05-24 14:17:41.375 144 12284.33 80.45 55426.32 88888.00 2007-05-24 14:17:41.500 144 12284.30 80.42 55426.30 88888.00 2007-05-24 14:17:41.625 144 12284.35 80.47 55426.30 88888.00 2007-05-24 14:17:41.750 144 12284.33 80.45 55426.32 88888.00 2007-05-24 14:17:41.875 144 12284.35 80.45 55426.32 88888.00 2007-05-24 14:17:42.000 144 12284.38 80.42 55426.35 88888.00 2007-05-24 14:17:42.125 144 12284.38 80.38 55426.32 88888.00 2007-05-24 14:17:42.250 144 12284.33 80.38 55426.35 88888.00 2007-05-24 14:17:42.375 144 12284.42 80.40 55426.35 88888.00 2007-05-24 14:17:42.500 144 12284.48 80.30 55426.32 88888.00 2007-05-24 14:17:42.625 144 12284.42 80.17 55426.32 88888.00 2007-05-24 14:17:42.750 144 12284.38 80.15 55426.32 88888.00 2007-05-24 14:17:42.875 144 12284.35 80.17 55426.38 88888.00 2007-05-24 14:17:43.000 144 12284.33 80.15 55426.35 88888.00 2007-05-24 14:17:43.125 144 12284.35 80.12 55426.35 88888.00 2007-05-24 14:17:43.250 144 12284.38 80.12 55426.35 88888.00 2007-05-24 14:17:43.375 144 12284.30 80.10 55426.35 88888.00 2007-05-24 14:17:43.500 144 12284.23 80.08 55426.35 88888.00 2007-05-24 14:17:43.625 144 12284.15 80.08 55426.35 88888.00 2007-05-24 14:17:43.750 144 12284.20 80.10 55426.35 88888.00 2007-05-24 14:17:43.875 144 12284.30 80.10 55426.32 88888.00 2007-05-24 14:17:44.000 144 12284.30 80.10 55426.35 88888.00 2007-05-24 14:17:44.125 144 12284.25 80.10 55426.38 88888.00 2007-05-24 14:17:44.250 144 12284.30 80.15 55426.40 88888.00 2007-05-24 14:17:44.375 144 12284.23 80.12 55426.35 88888.00 2007-05-24 14:17:44.500 144 12284.20 80.05 55426.35 88888.00 2007-05-24 14:17:44.625 144 12284.25 80.10 55426.40 88888.00 2007-05-24 14:17:44.750 144 12284.20 80.10 55426.40 88888.00 2007-05-24 14:17:44.875 144 12284.23 80.08 55426.40 88888.00 2007-05-24 14:17:45.000 144 12284.27 80.08 55426.40 88888.00 2007-05-24 14:17:45.125 144 12284.17 80.03 55426.43 88888.00 2007-05-24 14:17:45.250 144 12284.15 80.00 55426.45 88888.00 2007-05-24 14:17:45.375 144 12284.12 80.03 55426.45 88888.00 2007-05-24 14:17:45.500 144 12284.10 80.03 55426.45 88888.00 2007-05-24 14:17:45.625 144 12284.10 80.00 55426.45 88888.00 2007-05-24 14:17:45.750 144 12284.17 79.95 55426.45 88888.00 2007-05-24 14:17:45.875 144 12284.20 79.95 55426.47 88888.00 2007-05-24 14:17:46.000 144 12284.17 79.90 55426.45 88888.00 2007-05-24 14:17:46.125 144 12284.15 79.88 55426.43 88888.00 2007-05-24 14:17:46.250 144 12284.15 79.78 55426.43 88888.00 2007-05-24 14:17:46.375 144 12284.15 79.80 55426.43 88888.00 2007-05-24 14:17:46.500 144 12284.17 79.80 55426.45 88888.00 2007-05-24 14:17:46.625 144 12284.20 79.80 55426.45 88888.00 2007-05-24 14:17:46.750 144 12284.12 79.75 55426.47 88888.00 2007-05-24 14:17:46.875 144 12284.15 79.72 55426.47 88888.00 2007-05-24 14:17:47.000 144 12284.25 79.70 55426.47 88888.00 2007-05-24 14:17:47.125 144 12284.30 79.72 55426.50 88888.00 2007-05-24 14:17:47.250 144 12284.27 79.62 55426.47 88888.00 2007-05-24 14:17:47.375 144 12284.27 79.60 55426.47 88888.00 2007-05-24 14:17:47.500 144 12284.17 79.60 55426.47 88888.00 2007-05-24 14:17:47.625 144 12284.12 79.67 55426.50 88888.00 2007-05-24 14:17:47.750 144 12284.15 79.60 55426.47 88888.00 2007-05-24 14:17:47.875 144 12284.15 79.58 55426.45 88888.00 2007-05-24 14:17:48.000 144 12284.17 79.60 55426.47 88888.00 2007-05-24 14:17:48.125 144 12284.15 79.65 55426.47 88888.00 2007-05-24 14:17:48.250 144 12284.10 79.58 55426.53 88888.00 2007-05-24 14:17:48.375 144 12284.08 79.60 55426.50 88888.00 2007-05-24 14:17:48.500 144 12284.10 79.60 55426.50 88888.00 2007-05-24 14:17:48.625 144 12284.05 79.50 55426.45 88888.00 2007-05-24 14:17:48.750 144 12284.00 79.47 55426.47 88888.00 2007-05-24 14:17:48.875 144 12283.98 79.45 55426.45 88888.00 2007-05-24 14:17:49.000 144 12284.08 79.40 55426.47 88888.00 2007-05-24 14:17:49.125 144 12284.10 79.35 55426.45 88888.00 2007-05-24 14:17:49.250 144 12284.10 79.28 55426.50 88888.00 2007-05-24 14:17:49.375 144 12284.15 79.28 55426.47 88888.00 2007-05-24 14:17:49.500 144 12284.12 79.25 55426.47 88888.00 2007-05-24 14:17:49.625 144 12284.05 79.22 55426.53 88888.00 2007-05-24 14:17:49.750 144 12284.00 79.20 55426.50 88888.00 2007-05-24 14:17:49.875 144 12284.05 79.17 55426.53 88888.00 2007-05-24 14:17:50.000 144 12284.12 79.17 55426.53 88888.00 2007-05-24 14:17:50.125 144 12284.17 79.12 55426.53 88888.00 2007-05-24 14:17:50.250 144 12284.12 79.10 55426.53 88888.00 2007-05-24 14:17:50.375 144 12284.05 79.08 55426.53 88888.00 2007-05-24 14:17:50.500 144 12284.05 79.05 55426.55 88888.00 2007-05-24 14:17:50.625 144 12284.10 79.08 55426.53 88888.00 2007-05-24 14:17:50.750 144 12284.08 79.00 55426.50 88888.00 2007-05-24 14:17:50.875 144 12284.02 78.95 55426.47 88888.00 2007-05-24 14:17:51.000 144 12284.12 79.00 55426.53 88888.00 2007-05-24 14:17:51.125 144 12284.25 78.95 55426.53 88888.00 2007-05-24 14:17:51.250 144 12284.17 78.88 55426.55 88888.00 2007-05-24 14:17:51.375 144 12284.15 78.90 55426.55 88888.00 2007-05-24 14:17:51.500 144 12284.12 78.92 55426.57 88888.00 2007-05-24 14:17:51.625 144 12284.10 78.85 55426.60 88888.00 2007-05-24 14:17:51.750 144 12284.08 78.78 55426.57 88888.00 2007-05-24 14:17:51.875 144 12284.08 78.80 55426.57 88888.00 2007-05-24 14:17:52.000 144 12284.17 78.88 55426.57 88888.00 2007-05-24 14:17:52.125 144 12284.20 78.85 55426.57 88888.00 2007-05-24 14:17:52.250 144 12284.20 78.78 55426.60 88888.00 2007-05-24 14:17:52.375 144 12284.23 78.80 55426.60 88888.00 2007-05-24 14:17:52.500 144 12284.25 78.75 55426.57 88888.00 2007-05-24 14:17:52.625 144 12284.17 78.75 55426.57 88888.00 2007-05-24 14:17:52.750 144 12284.15 78.72 55426.55 88888.00 2007-05-24 14:17:52.875 144 12284.20 78.78 55426.55 88888.00 2007-05-24 14:17:53.000 144 12284.27 78.75 55426.57 88888.00 2007-05-24 14:17:53.125 144 12284.23 78.70 55426.57 88888.00 2007-05-24 14:17:53.250 144 12284.20 78.62 55426.55 88888.00 2007-05-24 14:17:53.375 144 12284.27 78.65 55426.55 88888.00 2007-05-24 14:17:53.500 144 12284.30 78.58 55426.53 88888.00 2007-05-24 14:17:53.625 144 12284.35 78.58 55426.55 88888.00 2007-05-24 14:17:53.750 144 12284.33 78.60 55426.57 88888.00 2007-05-24 14:17:53.875 144 12284.27 78.58 55426.55 88888.00 2007-05-24 14:17:54.000 144 12284.27 78.55 55426.53 88888.00 2007-05-24 14:17:54.125 144 12284.27 78.50 55426.53 88888.00 2007-05-24 14:17:54.250 144 12284.35 78.42 55426.57 88888.00 2007-05-24 14:17:54.375 144 12284.33 78.42 55426.57 88888.00 2007-05-24 14:17:54.500 144 12284.33 78.47 55426.57 88888.00 2007-05-24 14:17:54.625 144 12284.33 78.50 55426.57 88888.00 2007-05-24 14:17:54.750 144 12284.33 78.55 55426.65 88888.00 2007-05-24 14:17:54.875 144 12284.30 78.47 55426.62 88888.00 2007-05-24 14:17:55.000 144 12284.33 78.45 55426.57 88888.00 2007-05-24 14:17:55.125 144 12284.27 78.42 55426.60 88888.00 2007-05-24 14:17:55.250 144 12284.23 78.40 55426.62 88888.00 2007-05-24 14:17:55.375 144 12284.27 78.42 55426.65 88888.00 2007-05-24 14:17:55.500 144 12284.27 78.38 55426.62 88888.00 2007-05-24 14:17:55.625 144 12284.30 78.35 55426.62 88888.00 2007-05-24 14:17:55.750 144 12284.27 78.38 55426.60 88888.00 2007-05-24 14:17:55.875 144 12284.17 78.35 55426.57 88888.00 2007-05-24 14:17:56.000 144 12284.12 78.35 55426.57 88888.00 2007-05-24 14:17:56.125 144 12284.08 78.35 55426.60 88888.00 2007-05-24 14:17:56.250 144 12284.10 78.38 55426.65 88888.00 2007-05-24 14:17:56.375 144 12284.15 78.40 55426.65 88888.00 2007-05-24 14:17:56.500 144 12284.17 78.42 55426.62 88888.00 2007-05-24 14:17:56.625 144 12284.12 78.40 55426.62 88888.00 2007-05-24 14:17:56.750 144 12284.08 78.35 55426.62 88888.00 2007-05-24 14:17:56.875 144 12283.98 78.33 55426.62 88888.00 2007-05-24 14:17:57.000 144 12283.92 78.28 55426.62 88888.00 2007-05-24 14:17:57.125 144 12283.90 78.28 55426.65 88888.00 2007-05-24 14:17:57.250 144 12283.83 78.30 55426.65 88888.00 2007-05-24 14:17:57.375 144 12283.75 78.33 55426.60 88888.00 2007-05-24 14:17:57.500 144 12283.80 78.38 55426.62 88888.00 2007-05-24 14:17:57.625 144 12283.73 78.38 55426.60 88888.00 2007-05-24 14:17:57.750 144 12283.70 78.40 55426.60 88888.00 2007-05-24 14:17:57.875 144 12283.60 78.38 55426.57 88888.00 2007-05-24 14:17:58.000 144 12283.55 78.47 55426.60 88888.00 2007-05-24 14:17:58.125 144 12283.55 78.50 55426.65 88888.00 2007-05-24 14:17:58.250 144 12283.42 78.47 55426.65 88888.00 2007-05-24 14:17:58.375 144 12283.35 78.50 55426.65 88888.00 2007-05-24 14:17:58.500 144 12283.38 78.50 55426.65 88888.00 2007-05-24 14:17:58.625 144 12283.45 78.53 55426.70 88888.00 2007-05-24 14:17:58.750 144 12283.45 78.62 55426.68 88888.00 2007-05-24 14:17:58.875 144 12283.33 78.60 55426.68 88888.00 2007-05-24 14:17:59.000 144 12283.23 78.58 55426.68 88888.00 2007-05-24 14:17:59.125 144 12283.20 78.58 55426.72 88888.00 2007-05-24 14:17:59.250 144 12283.23 78.67 55426.75 88888.00 2007-05-24 14:17:59.375 144 12283.23 78.70 55426.75 88888.00 2007-05-24 14:17:59.500 144 12283.12 78.67 55426.72 88888.00 2007-05-24 14:17:59.625 144 12283.00 78.70 55426.72 88888.00 2007-05-24 14:17:59.750 144 12282.95 78.70 55426.72 88888.00 2007-05-24 14:17:59.875 144 12282.92 78.80 55426.72 88888.00 2007-05-24 14:18:00.000 144 12282.88 78.80 55426.70 88888.00 2007-05-24 14:18:00.125 144 12282.85 78.80 55426.75 88888.00 2007-05-24 14:18:00.250 144 12282.80 78.80 55426.80 88888.00 2007-05-24 14:18:00.375 144 12282.73 78.78 55426.75 88888.00 2007-05-24 14:18:00.500 144 12282.62 78.75 55426.75 88888.00 2007-05-24 14:18:00.625 144 12282.60 78.85 55426.80 88888.00 2007-05-24 14:18:00.750 144 12282.60 78.88 55426.80 88888.00 2007-05-24 14:18:00.875 144 12282.60 78.80 55426.75 88888.00 2007-05-24 14:18:01.000 144 12282.52 78.78 55426.72 88888.00 2007-05-24 14:18:01.125 144 12282.42 78.78 55426.78 88888.00 2007-05-24 14:18:01.250 144 12282.40 78.80 55426.82 88888.00 2007-05-24 14:18:01.375 144 12282.48 78.80 55426.82 88888.00 2007-05-24 14:18:01.500 144 12282.52 78.80 55426.80 88888.00 2007-05-24 14:18:01.625 144 12282.48 78.80 55426.80 88888.00 2007-05-24 14:18:01.750 144 12282.48 78.83 55426.82 88888.00 2007-05-24 14:18:01.875 144 12282.40 78.80 55426.80 88888.00 2007-05-24 14:18:02.000 144 12282.38 78.88 55426.78 88888.00 2007-05-24 14:18:02.125 144 12282.25 78.80 55426.78 88888.00 2007-05-24 14:18:02.250 144 12282.23 78.75 55426.82 88888.00 2007-05-24 14:18:02.375 144 12282.25 78.78 55426.80 88888.00 2007-05-24 14:18:02.500 144 12282.30 78.80 55426.78 88888.00 2007-05-24 14:18:02.625 144 12282.35 78.85 55426.78 88888.00 2007-05-24 14:18:02.750 144 12282.33 78.85 55426.82 88888.00 2007-05-24 14:18:02.875 144 12282.33 78.80 55426.80 88888.00 2007-05-24 14:18:03.000 144 12282.23 78.72 55426.78 88888.00 2007-05-24 14:18:03.125 144 12282.20 78.78 55426.85 88888.00 2007-05-24 14:18:03.250 144 12282.12 78.83 55426.85 88888.00 2007-05-24 14:18:03.375 144 12282.02 78.80 55426.80 88888.00 2007-05-24 14:18:03.500 144 12281.95 78.78 55426.80 88888.00 2007-05-24 14:18:03.625 144 12282.02 78.83 55426.85 88888.00 2007-05-24 14:18:03.750 144 12282.08 78.83 55426.88 88888.00 2007-05-24 14:18:03.875 144 12282.02 78.80 55426.85 88888.00 2007-05-24 14:18:04.000 144 12281.98 78.80 55426.82 88888.00 2007-05-24 14:18:04.125 144 12281.98 78.75 55426.88 88888.00 2007-05-24 14:18:04.250 144 12282.05 78.78 55426.93 88888.00 2007-05-24 14:18:04.375 144 12282.00 78.78 55426.93 88888.00 2007-05-24 14:18:04.500 144 12281.92 78.72 55426.93 88888.00 2007-05-24 14:18:04.625 144 12281.90 78.75 55426.95 88888.00 2007-05-24 14:18:04.750 144 12281.92 78.80 55426.93 88888.00 2007-05-24 14:18:04.875 144 12281.95 78.75 55426.97 88888.00 2007-05-24 14:18:05.000 144 12281.95 78.67 55426.93 88888.00 2007-05-24 14:18:05.125 144 12281.95 78.65 55426.90 88888.00 2007-05-24 14:18:05.250 144 12281.98 78.60 55426.90 88888.00 2007-05-24 14:18:05.375 144 12281.98 78.55 55426.88 88888.00 2007-05-24 14:18:05.500 144 12281.95 78.58 55426.88 88888.00 2007-05-24 14:18:05.625 144 12282.00 78.60 55426.90 88888.00 2007-05-24 14:18:05.750 144 12281.95 78.60 55426.88 88888.00 2007-05-24 14:18:05.875 144 12281.92 78.58 55426.90 88888.00 2007-05-24 14:18:06.000 144 12281.90 78.55 55426.88 88888.00 2007-05-24 14:18:06.125 144 12281.90 78.50 55426.90 88888.00 2007-05-24 14:18:06.250 144 12281.98 78.55 55426.93 88888.00 2007-05-24 14:18:06.375 144 12281.98 78.58 55426.90 88888.00 2007-05-24 14:18:06.500 144 12281.90 78.58 55426.88 88888.00 2007-05-24 14:18:06.625 144 12281.92 78.55 55426.88 88888.00 2007-05-24 14:18:06.750 144 12281.98 78.58 55426.88 88888.00 2007-05-24 14:18:06.875 144 12282.08 78.62 55426.90 88888.00 2007-05-24 14:18:07.000 144 12282.08 78.60 55426.93 88888.00 2007-05-24 14:18:07.125 144 12282.05 78.58 55426.95 88888.00 2007-05-24 14:18:07.250 144 12282.02 78.53 55426.93 88888.00 2007-05-24 14:18:07.375 144 12282.00 78.47 55426.90 88888.00 2007-05-24 14:18:07.500 144 12282.00 78.42 55426.88 88888.00 2007-05-24 14:18:07.625 144 12282.02 78.47 55426.90 88888.00 2007-05-24 14:18:07.750 144 12282.12 78.47 55426.93 88888.00 2007-05-24 14:18:07.875 144 12282.12 78.42 55426.93 88888.00 2007-05-24 14:18:08.000 144 12282.08 78.40 55426.88 88888.00 2007-05-24 14:18:08.125 144 12282.02 78.42 55426.85 88888.00 2007-05-24 14:18:08.250 144 12282.02 78.35 55426.85 88888.00 2007-05-24 14:18:08.375 144 12282.12 78.35 55426.88 88888.00 2007-05-24 14:18:08.500 144 12282.20 78.40 55426.93 88888.00 2007-05-24 14:18:08.625 144 12282.12 78.38 55426.88 88888.00 2007-05-24 14:18:08.750 144 12282.08 78.38 55426.88 88888.00 2007-05-24 14:18:08.875 144 12282.05 78.30 55426.88 88888.00 2007-05-24 14:18:09.000 144 12282.05 78.28 55426.85 88888.00 2007-05-24 14:18:09.125 144 12282.05 78.28 55426.88 88888.00 2007-05-24 14:18:09.250 144 12282.08 78.28 55426.90 88888.00 2007-05-24 14:18:09.375 144 12282.20 78.35 55426.90 88888.00 2007-05-24 14:18:09.500 144 12282.25 78.38 55426.90 88888.00 2007-05-24 14:18:09.625 144 12282.17 78.38 55426.90 88888.00 2007-05-24 14:18:09.750 144 12282.10 78.38 55426.88 88888.00 2007-05-24 14:18:09.875 144 12282.12 78.35 55426.90 88888.00 2007-05-24 14:18:10.000 144 12282.10 78.33 55426.88 88888.00 2007-05-24 14:18:10.125 144 12282.12 78.38 55426.85 88888.00 2007-05-24 14:18:10.250 144 12282.17 78.40 55426.90 88888.00 2007-05-24 14:18:10.375 144 12282.17 78.35 55426.88 88888.00 2007-05-24 14:18:10.500 144 12282.17 78.33 55426.88 88888.00 2007-05-24 14:18:10.625 144 12282.17 78.28 55426.85 88888.00 2007-05-24 14:18:10.750 144 12282.23 78.30 55426.85 88888.00 2007-05-24 14:18:10.875 144 12282.20 78.35 55426.88 88888.00 2007-05-24 14:18:11.000 144 12282.15 78.35 55426.93 88888.00 2007-05-24 14:18:11.125 144 12282.23 78.38 55426.90 88888.00 2007-05-24 14:18:11.250 144 12282.17 78.35 55426.90 88888.00 2007-05-24 14:18:11.375 144 12282.17 78.40 55426.93 88888.00 2007-05-24 14:18:11.500 144 12282.25 78.40 55426.90 88888.00 2007-05-24 14:18:11.625 144 12282.15 78.30 55426.88 88888.00 2007-05-24 14:18:11.750 144 12282.10 78.28 55426.90 88888.00 2007-05-24 14:18:11.875 144 12282.15 78.33 55426.90 88888.00 2007-05-24 14:18:12.000 144 12282.15 78.38 55426.90 88888.00 2007-05-24 14:18:12.125 144 12282.05 78.38 55426.90 88888.00 2007-05-24 14:18:12.250 144 12282.05 78.40 55426.90 88888.00 2007-05-24 14:18:12.375 144 12282.10 78.40 55426.90 88888.00 2007-05-24 14:18:12.500 144 12282.08 78.33 55426.88 88888.00 2007-05-24 14:18:12.625 144 12282.02 78.33 55426.88 88888.00 2007-05-24 14:18:12.750 144 12282.12 78.40 55426.95 88888.00 2007-05-24 14:18:12.875 144 12282.17 78.47 55426.97 88888.00 2007-05-24 14:18:13.000 144 12282.17 78.45 55426.95 88888.00 2007-05-24 14:18:13.125 144 12282.17 78.47 55426.97 88888.00 2007-05-24 14:18:13.250 144 12282.23 78.53 55427.00 88888.00 2007-05-24 14:18:13.375 144 12282.23 78.58 55426.97 88888.00 2007-05-24 14:18:13.500 144 12282.20 78.58 55426.97 88888.00 2007-05-24 14:18:13.625 144 12282.15 78.62 55427.00 88888.00 2007-05-24 14:18:13.750 144 12282.23 78.72 55427.03 88888.00 2007-05-24 14:18:13.875 144 12282.25 78.75 55427.05 88888.00 2007-05-24 14:18:14.000 144 12282.15 78.72 55427.00 88888.00 2007-05-24 14:18:14.125 144 12282.10 78.65 55426.97 88888.00 2007-05-24 14:18:14.250 144 12282.02 78.70 55427.03 88888.00 2007-05-24 14:18:14.375 144 12282.05 78.72 55427.07 88888.00 2007-05-24 14:18:14.500 144 12281.95 78.72 55427.07 88888.00 2007-05-24 14:18:14.625 144 12281.88 78.72 55427.07 88888.00 2007-05-24 14:18:14.750 144 12281.88 78.75 55427.10 88888.00 2007-05-24 14:18:14.875 144 12281.83 78.80 55427.10 88888.00 2007-05-24 14:18:15.000 144 12281.77 78.80 55427.07 88888.00 2007-05-24 14:18:15.125 144 12281.80 78.85 55427.12 88888.00 2007-05-24 14:18:15.250 144 12281.83 78.92 55427.15 88888.00 2007-05-24 14:18:15.375 144 12281.80 78.97 55427.15 88888.00 2007-05-24 14:18:15.500 144 12281.77 78.95 55427.10 88888.00 2007-05-24 14:18:15.625 144 12281.75 79.00 55427.12 88888.00 2007-05-24 14:18:15.750 144 12281.73 79.03 55427.15 88888.00 2007-05-24 14:18:15.875 144 12281.77 79.05 55427.18 88888.00 2007-05-24 14:18:16.000 144 12281.77 79.10 55427.22 88888.00 2007-05-24 14:18:16.125 144 12281.73 79.10 55427.22 88888.00 2007-05-24 14:18:16.250 144 12281.62 79.08 55427.20 88888.00 2007-05-24 14:18:16.375 144 12281.67 79.15 55427.22 88888.00 2007-05-24 14:18:16.500 144 12281.62 79.20 55427.22 88888.00 2007-05-24 14:18:16.625 144 12281.58 79.15 55427.22 88888.00 2007-05-24 14:18:16.750 144 12281.65 79.15 55427.22 88888.00 2007-05-24 14:18:16.875 144 12281.62 79.17 55427.25 88888.00 2007-05-24 14:18:17.000 144 12281.58 79.22 55427.25 88888.00 2007-05-24 14:18:17.125 144 12281.55 79.22 55427.25 88888.00 2007-05-24 14:18:17.250 144 12281.50 79.22 55427.25 88888.00 2007-05-24 14:18:17.375 144 12281.52 79.28 55427.25 88888.00 2007-05-24 14:18:17.500 144 12281.52 79.30 55427.25 88888.00 2007-05-24 14:18:17.625 144 12281.52 79.28 55427.20 88888.00 2007-05-24 14:18:17.750 144 12281.60 79.35 55427.20 88888.00 2007-05-24 14:18:17.875 144 12281.60 79.38 55427.25 88888.00 2007-05-24 14:18:18.000 144 12281.55 79.42 55427.25 88888.00 2007-05-24 14:18:18.125 144 12281.60 79.45 55427.22 88888.00 2007-05-24 14:18:18.250 144 12281.60 79.40 55427.20 88888.00 2007-05-24 14:18:18.375 144 12281.60 79.47 55427.25 88888.00 2007-05-24 14:18:18.500 144 12281.58 79.58 55427.28 88888.00 2007-05-24 14:18:18.625 144 12281.52 79.58 55427.28 88888.00 2007-05-24 14:18:18.750 144 12281.48 79.58 55427.25 88888.00 2007-05-24 14:18:18.875 144 12281.45 79.60 55427.28 88888.00 2007-05-24 14:18:19.000 144 12281.38 79.55 55427.25 88888.00 2007-05-24 14:18:19.125 144 12281.42 79.60 55427.28 88888.00 2007-05-24 14:18:19.250 144 12281.50 79.72 55427.28 88888.00 2007-05-24 14:18:19.375 144 12281.55 79.75 55427.25 88888.00 2007-05-24 14:18:19.500 144 12281.45 79.80 55427.22 88888.00 2007-05-24 14:18:19.625 144 12281.50 79.85 55427.25 88888.00 2007-05-24 14:18:19.750 144 12281.60 79.95 55427.28 88888.00 2007-05-24 14:18:19.875 144 12281.58 79.95 55427.28 88888.00 2007-05-24 14:18:20.000 144 12281.52 79.95 55427.22 88888.00 2007-05-24 14:18:20.125 144 12281.42 80.00 55427.25 88888.00 2007-05-24 14:18:20.250 144 12281.52 80.15 55427.25 88888.00 2007-05-24 14:18:20.375 144 12281.65 80.12 55427.25 88888.00 2007-05-24 14:18:20.500 144 12281.58 80.10 55427.20 88888.00 2007-05-24 14:18:20.625 144 12281.58 80.10 55427.18 88888.00 2007-05-24 14:18:20.750 144 12281.58 80.12 55427.20 88888.00 2007-05-24 14:18:20.875 144 12281.55 80.15 55427.22 88888.00 2007-05-24 14:18:21.000 144 12281.58 80.17 55427.28 88888.00 2007-05-24 14:18:21.125 144 12281.55 80.22 55427.25 88888.00 2007-05-24 14:18:21.250 144 12281.48 80.22 55427.20 88888.00 2007-05-24 14:18:21.375 144 12281.58 80.25 55427.20 88888.00 2007-05-24 14:18:21.500 144 12281.62 80.28 55427.22 88888.00 2007-05-24 14:18:21.625 144 12281.60 80.33 55427.22 88888.00 2007-05-24 14:18:21.750 144 12281.58 80.33 55427.22 88888.00 2007-05-24 14:18:21.875 144 12281.52 80.30 55427.22 88888.00 2007-05-24 14:18:22.000 144 12281.50 80.33 55427.25 88888.00 2007-05-24 14:18:22.125 144 12281.48 80.38 55427.25 88888.00 2007-05-24 14:18:22.250 144 12281.48 80.40 55427.22 88888.00 2007-05-24 14:18:22.375 144 12281.48 80.50 55427.25 88888.00 2007-05-24 14:18:22.500 144 12281.48 80.60 55427.28 88888.00 2007-05-24 14:18:22.625 144 12281.42 80.55 55427.25 88888.00 2007-05-24 14:18:22.750 144 12281.38 80.53 55427.22 88888.00 2007-05-24 14:18:22.875 144 12281.35 80.60 55427.25 88888.00 2007-05-24 14:18:23.000 144 12281.35 80.60 55427.28 88888.00 2007-05-24 14:18:23.125 144 12281.33 80.58 55427.28 88888.00 2007-05-24 14:18:23.250 144 12281.27 80.60 55427.32 88888.00 2007-05-24 14:18:23.375 144 12281.23 80.62 55427.32 88888.00 2007-05-24 14:18:23.500 144 12281.23 80.67 55427.28 88888.00 2007-05-24 14:18:23.625 144 12281.33 80.72 55427.28 88888.00 2007-05-24 14:18:23.750 144 12281.30 80.67 55427.28 88888.00 2007-05-24 14:18:23.875 144 12281.25 80.67 55427.28 88888.00 2007-05-24 14:18:24.000 144 12281.27 80.67 55427.28 88888.00 2007-05-24 14:18:24.125 144 12281.30 80.67 55427.28 88888.00 2007-05-24 14:18:24.250 144 12281.30 80.75 55427.30 88888.00 2007-05-24 14:18:24.375 144 12281.33 80.75 55427.30 88888.00 2007-05-24 14:18:24.500 144 12281.33 80.72 55427.30 88888.00 2007-05-24 14:18:24.625 144 12281.30 80.67 55427.28 88888.00 2007-05-24 14:18:24.750 144 12281.23 80.65 55427.25 88888.00 2007-05-24 14:18:24.875 144 12281.27 80.67 55427.28 88888.00 2007-05-24 14:18:25.000 144 12281.27 80.72 55427.30 88888.00 2007-05-24 14:18:25.125 144 12281.30 80.75 55427.32 88888.00 2007-05-24 14:18:25.250 144 12281.30 80.80 55427.30 88888.00 2007-05-24 14:18:25.375 144 12281.30 80.75 55427.30 88888.00 2007-05-24 14:18:25.500 144 12281.30 80.70 55427.30 88888.00 2007-05-24 14:18:25.625 144 12281.40 80.78 55427.35 88888.00 2007-05-24 14:18:25.750 144 12281.42 80.78 55427.32 88888.00 2007-05-24 14:18:25.875 144 12281.40 80.78 55427.32 88888.00 2007-05-24 14:18:26.000 144 12281.38 80.72 55427.30 88888.00 2007-05-24 14:18:26.125 144 12281.38 80.72 55427.30 88888.00 2007-05-24 14:18:26.250 144 12281.35 80.78 55427.32 88888.00 2007-05-24 14:18:26.375 144 12281.38 80.80 55427.32 88888.00 2007-05-24 14:18:26.500 144 12281.35 80.78 55427.40 88888.00 2007-05-24 14:18:26.625 144 12281.33 80.75 55427.38 88888.00 2007-05-24 14:18:26.750 144 12281.33 80.75 55427.38 88888.00 2007-05-24 14:18:26.875 144 12281.40 80.72 55427.35 88888.00 2007-05-24 14:18:27.000 144 12281.45 80.75 55427.35 88888.00 2007-05-24 14:18:27.125 144 12281.48 80.80 55427.40 88888.00 2007-05-24 14:18:27.250 144 12281.42 80.70 55427.38 88888.00 2007-05-24 14:18:27.375 144 12281.42 80.70 55427.35 88888.00 2007-05-24 14:18:27.500 144 12281.55 80.70 55427.35 88888.00 2007-05-24 14:18:27.625 144 12281.52 80.70 55427.35 88888.00 2007-05-24 14:18:27.750 144 12281.48 80.62 55427.32 88888.00 2007-05-24 14:18:27.875 144 12281.48 80.60 55427.38 88888.00 2007-05-24 14:18:28.000 144 12281.55 80.62 55427.35 88888.00 2007-05-24 14:18:28.125 144 12281.50 80.60 55427.35 88888.00 2007-05-24 14:18:28.250 144 12281.50 80.65 55427.40 88888.00 2007-05-24 14:18:28.375 144 12281.60 80.67 55427.40 88888.00 2007-05-24 14:18:28.500 144 12281.67 80.65 55427.38 88888.00 2007-05-24 14:18:28.625 144 12281.70 80.60 55427.35 88888.00 2007-05-24 14:18:28.750 144 12281.70 80.58 55427.35 88888.00 2007-05-24 14:18:28.875 144 12281.73 80.60 55427.35 88888.00 2007-05-24 14:18:29.000 144 12281.80 80.65 55427.35 88888.00 2007-05-24 14:18:29.125 144 12281.73 80.65 55427.35 88888.00 2007-05-24 14:18:29.250 144 12281.70 80.62 55427.30 88888.00 2007-05-24 14:18:29.375 144 12281.67 80.62 55427.30 88888.00 2007-05-24 14:18:29.500 144 12281.67 80.62 55427.25 88888.00 2007-05-24 14:18:29.625 144 12281.75 80.65 55427.28 88888.00 2007-05-24 14:18:29.750 144 12281.70 80.60 55427.25 88888.00 2007-05-24 14:18:29.875 144 12281.65 80.65 55427.25 88888.00 2007-05-24 14:18:30.000 144 12281.70 80.65 55427.28 88888.00 2007-05-24 14:18:30.125 144 12281.70 80.65 55427.28 88888.00 2007-05-24 14:18:30.250 144 12281.73 80.72 55427.30 88888.00 2007-05-24 14:18:30.375 144 12281.67 80.75 55427.30 88888.00 2007-05-24 14:18:30.500 144 12281.62 80.72 55427.30 88888.00 2007-05-24 14:18:30.625 144 12281.62 80.75 55427.28 88888.00 2007-05-24 14:18:30.750 144 12281.75 80.80 55427.28 88888.00 2007-05-24 14:18:30.875 144 12281.75 80.80 55427.32 88888.00 2007-05-24 14:18:31.000 144 12281.65 80.72 55427.30 88888.00 2007-05-24 14:18:31.125 144 12281.62 80.67 55427.28 88888.00 2007-05-24 14:18:31.250 144 12281.67 80.72 55427.30 88888.00 2007-05-24 14:18:31.375 144 12281.62 80.78 55427.32 88888.00 2007-05-24 14:18:31.500 144 12281.55 80.78 55427.32 88888.00 2007-05-24 14:18:31.625 144 12281.58 80.75 55427.32 88888.00 2007-05-24 14:18:31.750 144 12281.62 80.78 55427.32 88888.00 2007-05-24 14:18:31.875 144 12281.60 80.78 55427.32 88888.00 2007-05-24 14:18:32.000 144 12281.55 80.75 55427.30 88888.00 2007-05-24 14:18:32.125 144 12281.58 80.72 55427.35 88888.00 2007-05-24 14:18:32.250 144 12281.67 80.72 55427.35 88888.00 2007-05-24 14:18:32.375 144 12281.65 80.72 55427.35 88888.00 2007-05-24 14:18:32.500 144 12281.58 80.70 55427.35 88888.00 2007-05-24 14:18:32.625 144 12281.58 80.72 55427.35 88888.00 2007-05-24 14:18:32.750 144 12281.67 80.72 55427.38 88888.00 2007-05-24 14:18:32.875 144 12281.65 80.60 55427.35 88888.00 2007-05-24 14:18:33.000 144 12281.58 80.65 55427.32 88888.00 2007-05-24 14:18:33.125 144 12281.50 80.67 55427.35 88888.00 2007-05-24 14:18:33.250 144 12281.45 80.58 55427.35 88888.00 2007-05-24 14:18:33.375 144 12281.50 80.58 55427.38 88888.00 2007-05-24 14:18:33.500 144 12281.55 80.58 55427.38 88888.00 2007-05-24 14:18:33.625 144 12281.62 80.60 55427.35 88888.00 2007-05-24 14:18:33.750 144 12281.65 80.65 55427.35 88888.00 2007-05-24 14:18:33.875 144 12281.65 80.60 55427.35 88888.00 2007-05-24 14:18:34.000 144 12281.58 80.65 55427.32 88888.00 2007-05-24 14:18:34.125 144 12281.60 80.65 55427.38 88888.00 2007-05-24 14:18:34.250 144 12281.62 80.62 55427.35 88888.00 2007-05-24 14:18:34.375 144 12281.62 80.60 55427.38 88888.00 2007-05-24 14:18:34.500 144 12281.65 80.60 55427.38 88888.00 2007-05-24 14:18:34.625 144 12281.67 80.65 55427.40 88888.00 2007-05-24 14:18:34.750 144 12281.70 80.65 55427.38 88888.00 2007-05-24 14:18:34.875 144 12281.70 80.65 55427.38 88888.00 2007-05-24 14:18:35.000 144 12281.70 80.65 55427.35 88888.00 2007-05-24 14:18:35.125 144 12281.73 80.67 55427.38 88888.00 2007-05-24 14:18:35.250 144 12281.70 80.62 55427.35 88888.00 2007-05-24 14:18:35.375 144 12281.75 80.67 55427.35 88888.00 2007-05-24 14:18:35.500 144 12281.80 80.72 55427.35 88888.00 2007-05-24 14:18:35.625 144 12281.80 80.72 55427.35 88888.00 2007-05-24 14:18:35.750 144 12281.85 80.72 55427.35 88888.00 2007-05-24 14:18:35.875 144 12281.92 80.72 55427.35 88888.00 2007-05-24 14:18:36.000 144 12281.98 80.80 55427.35 88888.00 2007-05-24 14:18:36.125 144 12281.92 80.83 55427.32 88888.00 2007-05-24 14:18:36.250 144 12281.85 80.80 55427.30 88888.00 2007-05-24 14:18:36.375 144 12281.83 80.83 55427.32 88888.00 2007-05-24 14:18:36.500 144 12281.83 80.90 55427.35 88888.00 2007-05-24 14:18:36.625 144 12281.85 80.97 55427.32 88888.00 2007-05-24 14:18:36.750 144 12281.83 81.00 55427.30 88888.00 2007-05-24 14:18:36.875 144 12281.73 81.08 55427.28 88888.00 2007-05-24 14:18:37.000 144 12281.73 81.12 55427.32 88888.00 2007-05-24 14:18:37.125 144 12281.70 81.15 55427.35 88888.00 2007-05-24 14:18:37.250 144 12281.67 81.17 55427.32 88888.00 2007-05-24 14:18:37.375 144 12281.65 81.20 55427.30 88888.00 2007-05-24 14:18:37.500 144 12281.67 81.25 55427.28 88888.00 2007-05-24 14:18:37.625 144 12281.70 81.30 55427.30 88888.00 2007-05-24 14:18:37.750 144 12281.80 81.42 55427.30 88888.00 2007-05-24 14:18:37.875 144 12281.83 81.47 55427.30 88888.00 2007-05-24 14:18:38.000 144 12281.85 81.53 55427.30 88888.00 2007-05-24 14:18:38.125 144 12281.85 81.53 55427.32 88888.00 2007-05-24 14:18:38.250 144 12281.83 81.58 55427.32 88888.00 2007-05-24 14:18:38.375 144 12281.80 81.60 55427.32 88888.00 2007-05-24 14:18:38.500 144 12281.85 81.65 55427.32 88888.00 2007-05-24 14:18:38.625 144 12281.85 81.62 55427.30 88888.00 2007-05-24 14:18:38.750 144 12281.85 81.72 55427.30 88888.00 2007-05-24 14:18:38.875 144 12281.90 81.78 55427.30 88888.00 2007-05-24 14:18:39.000 144 12281.83 81.67 55427.25 88888.00 2007-05-24 14:18:39.125 144 12281.80 81.70 55427.22 88888.00 2007-05-24 14:18:39.250 144 12281.80 81.80 55427.25 88888.00 2007-05-24 14:18:39.375 144 12281.83 81.90 55427.25 88888.00 2007-05-24 14:18:39.500 144 12281.92 81.97 55427.22 88888.00 2007-05-24 14:18:39.625 144 12282.00 82.05 55427.22 88888.00 2007-05-24 14:18:39.750 144 12281.85 82.00 55427.20 88888.00 2007-05-24 14:18:39.875 144 12281.83 82.05 55427.18 88888.00 2007-05-24 14:18:40.000 144 12281.90 82.15 55427.18 88888.00 2007-05-24 14:18:40.125 144 12281.90 82.15 55427.18 88888.00 2007-05-24 14:18:40.250 144 12281.85 82.17 55427.15 88888.00 2007-05-24 14:18:40.375 144 12281.95 82.20 55427.15 88888.00 2007-05-24 14:18:40.500 144 12282.05 82.33 55427.18 88888.00 2007-05-24 14:18:40.625 144 12282.05 82.35 55427.18 88888.00 2007-05-24 14:18:40.750 144 12282.05 82.35 55427.12 88888.00 2007-05-24 14:18:40.875 144 12282.10 82.38 55427.15 88888.00 2007-05-24 14:18:41.000 144 12282.12 82.40 55427.15 88888.00 2007-05-24 14:18:41.125 144 12282.08 82.42 55427.18 88888.00 2007-05-24 14:18:41.250 144 12282.08 82.42 55427.15 88888.00 2007-05-24 14:18:41.375 144 12282.05 82.47 55427.15 88888.00 2007-05-24 14:18:41.500 144 12282.05 82.53 55427.15 88888.00 2007-05-24 14:18:41.625 144 12282.05 82.53 55427.10 88888.00 2007-05-24 14:18:41.750 144 12282.08 82.47 55427.12 88888.00 2007-05-24 14:18:41.875 144 12282.17 82.55 55427.12 88888.00 2007-05-24 14:18:42.000 144 12282.10 82.53 55427.12 88888.00 2007-05-24 14:18:42.125 144 12282.02 82.53 55427.18 88888.00 2007-05-24 14:18:42.250 144 12282.10 82.58 55427.15 88888.00 2007-05-24 14:18:42.375 144 12282.08 82.62 55427.15 88888.00 2007-05-24 14:18:42.500 144 12282.02 82.70 55427.18 88888.00 2007-05-24 14:18:42.625 144 12282.02 82.72 55427.18 88888.00 2007-05-24 14:18:42.750 144 12282.12 82.75 55427.18 88888.00 2007-05-24 14:18:42.875 144 12282.08 82.70 55427.18 88888.00 2007-05-24 14:18:43.000 144 12282.10 82.80 55427.18 88888.00 2007-05-24 14:18:43.125 144 12282.10 82.85 55427.20 88888.00 2007-05-24 14:18:43.250 144 12282.02 82.83 55427.18 88888.00 2007-05-24 14:18:43.375 144 12281.98 82.78 55427.18 88888.00 2007-05-24 14:18:43.500 144 12281.88 82.78 55427.18 88888.00 2007-05-24 14:18:43.625 144 12281.77 82.75 55427.20 88888.00 2007-05-24 14:18:43.750 144 12281.75 82.75 55427.20 88888.00 2007-05-24 14:18:43.875 144 12281.80 82.83 55427.25 88888.00 2007-05-24 14:18:44.000 144 12281.77 82.88 55427.25 88888.00 2007-05-24 14:18:44.125 144 12281.80 82.92 55427.30 88888.00 2007-05-24 14:18:44.250 144 12281.75 82.97 55427.32 88888.00 2007-05-24 14:18:44.375 144 12281.70 82.97 55427.30 88888.00 2007-05-24 14:18:44.500 144 12281.70 83.00 55427.28 88888.00 2007-05-24 14:18:44.625 144 12281.73 82.97 55427.30 88888.00 2007-05-24 14:18:44.750 144 12281.73 83.03 55427.32 88888.00 2007-05-24 14:18:44.875 144 12281.75 82.97 55427.32 88888.00 2007-05-24 14:18:45.000 144 12281.70 82.97 55427.30 88888.00 2007-05-24 14:18:45.125 144 12281.65 82.95 55427.35 88888.00 2007-05-24 14:18:45.250 144 12281.65 82.92 55427.35 88888.00 2007-05-24 14:18:45.375 144 12281.70 82.95 55427.32 88888.00 2007-05-24 14:18:45.500 144 12281.70 83.03 55427.38 88888.00 2007-05-24 14:18:45.625 144 12281.62 83.00 55427.38 88888.00 2007-05-24 14:18:45.750 144 12281.65 82.97 55427.38 88888.00 2007-05-24 14:18:45.875 144 12281.73 82.92 55427.38 88888.00 2007-05-24 14:18:46.000 144 12281.70 82.90 55427.35 88888.00 2007-05-24 14:18:46.125 144 12281.62 82.92 55427.38 88888.00 2007-05-24 14:18:46.250 144 12281.62 82.97 55427.43 88888.00 2007-05-24 14:18:46.375 144 12281.67 82.97 55427.45 88888.00 2007-05-24 14:18:46.500 144 12281.65 82.92 55427.45 88888.00 2007-05-24 14:18:46.625 144 12281.62 82.92 55427.45 88888.00 2007-05-24 14:18:46.750 144 12281.65 82.92 55427.45 88888.00 2007-05-24 14:18:46.875 144 12281.62 82.92 55427.45 88888.00 2007-05-24 14:18:47.000 144 12281.60 82.95 55427.50 88888.00 2007-05-24 14:18:47.125 144 12281.55 82.95 55427.55 88888.00 2007-05-24 14:18:47.250 144 12281.58 82.92 55427.57 88888.00 2007-05-24 14:18:47.375 144 12281.55 82.90 55427.55 88888.00 2007-05-24 14:18:47.500 144 12281.52 82.85 55427.55 88888.00 2007-05-24 14:18:47.625 144 12281.52 82.92 55427.55 88888.00 2007-05-24 14:18:47.750 144 12281.45 82.95 55427.55 88888.00 2007-05-24 14:18:47.875 144 12281.40 82.88 55427.55 88888.00 2007-05-24 14:18:48.000 144 12281.45 82.88 55427.57 88888.00 2007-05-24 14:18:48.125 144 12281.42 82.92 55427.60 88888.00 2007-05-24 14:18:48.250 144 12281.33 82.90 55427.57 88888.00 2007-05-24 14:18:48.375 144 12281.33 82.90 55427.60 88888.00 2007-05-24 14:18:48.500 144 12281.38 82.92 55427.62 88888.00 2007-05-24 14:18:48.625 144 12281.38 82.95 55427.65 88888.00 2007-05-24 14:18:48.750 144 12281.38 82.92 55427.65 88888.00 2007-05-24 14:18:48.875 144 12281.40 82.90 55427.65 88888.00 2007-05-24 14:18:49.000 144 12281.38 82.90 55427.68 88888.00 2007-05-24 14:18:49.125 144 12281.35 82.92 55427.68 88888.00 2007-05-24 14:18:49.250 144 12281.45 82.92 55427.70 88888.00 2007-05-24 14:18:49.375 144 12281.50 83.03 55427.70 88888.00 2007-05-24 14:18:49.500 144 12281.42 83.03 55427.70 88888.00 2007-05-24 14:18:49.625 144 12281.40 83.00 55427.70 88888.00 2007-05-24 14:18:49.750 144 12281.30 83.00 55427.70 88888.00 2007-05-24 14:18:49.875 144 12281.30 83.03 55427.72 88888.00 2007-05-24 14:18:50.000 144 12281.40 83.08 55427.70 88888.00 2007-05-24 14:18:50.125 144 12281.45 83.10 55427.78 88888.00 2007-05-24 14:18:50.250 144 12281.42 83.10 55427.75 88888.00 2007-05-24 14:18:50.375 144 12281.42 83.08 55427.72 88888.00 2007-05-24 14:18:50.500 144 12281.48 83.12 55427.75 88888.00 2007-05-24 14:18:50.625 144 12281.60 83.12 55427.75 88888.00 2007-05-24 14:18:50.750 144 12281.62 83.12 55427.70 88888.00 2007-05-24 14:18:50.875 144 12281.60 83.12 55427.65 88888.00 2007-05-24 14:18:51.000 144 12281.65 83.22 55427.68 88888.00 2007-05-24 14:18:51.125 144 12281.70 83.25 55427.72 88888.00 2007-05-24 14:18:51.250 144 12281.67 83.15 55427.70 88888.00 2007-05-24 14:18:51.375 144 12281.67 83.17 55427.70 88888.00 2007-05-24 14:18:51.500 144 12281.73 83.25 55427.72 88888.00 2007-05-24 14:18:51.625 144 12281.75 83.30 55427.72 88888.00 2007-05-24 14:18:51.750 144 12281.73 83.33 55427.70 88888.00 2007-05-24 14:18:51.875 144 12281.70 83.28 55427.62 88888.00 2007-05-24 14:18:52.000 144 12281.73 83.25 55427.62 88888.00 2007-05-24 14:18:52.125 144 12281.83 83.33 55427.68 88888.00 2007-05-24 14:18:52.250 144 12281.90 83.35 55427.70 88888.00 2007-05-24 14:18:52.375 144 12281.88 83.38 55427.68 88888.00 2007-05-24 14:18:52.500 144 12281.83 83.38 55427.70 88888.00 2007-05-24 14:18:52.625 144 12281.77 83.38 55427.62 88888.00 2007-05-24 14:18:52.750 144 12281.83 83.40 55427.62 88888.00 2007-05-24 14:18:52.875 144 12281.90 83.42 55427.62 88888.00 2007-05-24 14:18:53.000 144 12282.00 83.45 55427.60 88888.00 2007-05-24 14:18:53.125 144 12282.08 83.53 55427.62 88888.00 2007-05-24 14:18:53.250 144 12282.08 83.55 55427.68 88888.00 2007-05-24 14:18:53.375 144 12282.10 83.58 55427.65 88888.00 2007-05-24 14:18:53.500 144 12282.08 83.50 55427.60 88888.00 2007-05-24 14:18:53.625 144 12282.08 83.55 55427.60 88888.00 2007-05-24 14:18:53.750 144 12282.05 83.62 55427.62 88888.00 2007-05-24 14:18:53.875 144 12282.12 83.62 55427.68 88888.00 2007-05-24 14:18:54.000 144 12282.17 83.65 55427.65 88888.00 2007-05-24 14:18:54.125 144 12282.15 83.60 55427.60 88888.00 2007-05-24 14:18:54.250 144 12282.23 83.70 55427.60 88888.00 2007-05-24 14:18:54.375 144 12282.25 83.75 55427.65 88888.00 2007-05-24 14:18:54.500 144 12282.20 83.72 55427.62 88888.00 2007-05-24 14:18:54.625 144 12282.23 83.78 55427.62 88888.00 2007-05-24 14:18:54.750 144 12282.20 83.83 55427.65 88888.00 2007-05-24 14:18:54.875 144 12282.25 83.85 55427.62 88888.00 2007-05-24 14:18:55.000 144 12282.27 83.92 55427.60 88888.00 2007-05-24 14:18:55.125 144 12282.33 83.97 55427.65 88888.00 2007-05-24 14:18:55.250 144 12282.38 83.97 55427.62 88888.00 2007-05-24 14:18:55.375 144 12282.38 83.97 55427.62 88888.00 2007-05-24 14:18:55.500 144 12282.40 84.00 55427.57 88888.00 2007-05-24 14:18:55.625 144 12282.45 84.08 55427.62 88888.00 2007-05-24 14:18:55.750 144 12282.48 84.12 55427.65 88888.00 2007-05-24 14:18:55.875 144 12282.48 84.10 55427.62 88888.00 2007-05-24 14:18:56.000 144 12282.45 84.10 55427.65 88888.00 2007-05-24 14:18:56.125 144 12282.50 84.20 55427.65 88888.00 2007-05-24 14:18:56.250 144 12282.48 84.22 55427.62 88888.00 2007-05-24 14:18:56.375 144 12282.45 84.22 55427.62 88888.00 2007-05-24 14:18:56.500 144 12282.48 84.20 55427.62 88888.00 2007-05-24 14:18:56.625 144 12282.50 84.28 55427.65 88888.00 2007-05-24 14:18:56.750 144 12282.48 84.38 55427.65 88888.00 2007-05-24 14:18:56.875 144 12282.48 84.40 55427.68 88888.00 2007-05-24 14:18:57.000 144 12282.48 84.35 55427.57 88888.00 2007-05-24 14:18:57.125 144 12282.50 84.40 55427.57 88888.00 2007-05-24 14:18:57.250 144 12282.58 84.45 55427.57 88888.00 2007-05-24 14:18:57.375 144 12282.60 84.47 55427.57 88888.00 2007-05-24 14:18:57.500 144 12282.58 84.45 55427.62 88888.00 2007-05-24 14:18:57.625 144 12282.55 84.50 55427.62 88888.00 2007-05-24 14:18:57.750 144 12282.48 84.58 55427.65 88888.00 2007-05-24 14:18:57.875 144 12282.50 84.58 55427.62 88888.00 2007-05-24 14:18:58.000 144 12282.52 84.58 55427.60 88888.00 2007-05-24 14:18:58.125 144 12282.58 84.62 55427.60 88888.00 2007-05-24 14:18:58.250 144 12282.58 84.70 55427.62 88888.00 2007-05-24 14:18:58.375 144 12282.65 84.72 55427.62 88888.00 2007-05-24 14:18:58.500 144 12282.65 84.72 55427.62 88888.00 2007-05-24 14:18:58.625 144 12282.58 84.75 55427.65 88888.00 2007-05-24 14:18:58.750 144 12282.52 84.78 55427.68 88888.00 2007-05-24 14:18:58.875 144 12282.50 84.85 55427.70 88888.00 2007-05-24 14:18:59.000 144 12282.58 84.88 55427.72 88888.00 2007-05-24 14:18:59.125 144 12282.55 84.85 55427.72 88888.00 2007-05-24 14:18:59.250 144 12282.50 84.85 55427.70 88888.00 2007-05-24 14:18:59.375 144 12282.55 84.90 55427.70 88888.00 2007-05-24 14:18:59.500 144 12282.45 84.90 55427.70 88888.00 2007-05-24 14:18:59.625 144 12282.50 84.95 55427.70 88888.00 2007-05-24 14:18:59.750 144 12282.50 84.95 55427.70 88888.00 2007-05-24 14:18:59.875 144 12282.50 84.92 55427.75 88888.00 2007-05-24 14:19:00.000 144 12282.50 84.95 55427.75 88888.00 2007-05-24 14:19:00.125 144 12282.52 84.95 55427.78 88888.00 2007-05-24 14:19:00.250 144 12282.50 84.88 55427.78 88888.00 2007-05-24 14:19:00.375 144 12282.42 84.92 55427.72 88888.00 2007-05-24 14:19:00.500 144 12282.40 84.92 55427.75 88888.00 2007-05-24 14:19:00.625 144 12282.48 84.97 55427.80 88888.00 2007-05-24 14:19:00.750 144 12282.42 84.92 55427.75 88888.00 2007-05-24 14:19:00.875 144 12282.38 84.92 55427.75 88888.00 2007-05-24 14:19:01.000 144 12282.38 84.95 55427.72 88888.00 2007-05-24 14:19:01.125 144 12282.40 85.00 55427.80 88888.00 2007-05-24 14:19:01.250 144 12282.42 85.03 55427.88 88888.00 2007-05-24 14:19:01.375 144 12282.48 85.05 55427.88 88888.00 2007-05-24 14:19:01.500 144 12282.45 85.00 55427.82 88888.00 2007-05-24 14:19:01.625 144 12282.42 84.97 55427.82 88888.00 2007-05-24 14:19:01.750 144 12282.35 85.00 55427.82 88888.00 2007-05-24 14:19:01.875 144 12282.35 85.00 55427.88 88888.00 2007-05-24 14:19:02.000 144 12282.33 84.97 55427.85 88888.00 2007-05-24 14:19:02.125 144 12282.27 84.95 55427.85 88888.00 2007-05-24 14:19:02.250 144 12282.33 85.00 55427.85 88888.00 2007-05-24 14:19:02.375 144 12282.38 85.08 55427.90 88888.00 2007-05-24 14:19:02.500 144 12282.38 85.08 55427.88 88888.00 2007-05-24 14:19:02.625 144 12282.33 85.05 55427.88 88888.00 2007-05-24 14:19:02.750 144 12282.30 85.10 55427.90 88888.00 2007-05-24 14:19:02.875 144 12282.30 85.10 55427.93 88888.00 2007-05-24 14:19:03.000 144 12282.27 85.15 55427.90 88888.00 2007-05-24 14:19:03.125 144 12282.25 85.17 55427.93 88888.00 2007-05-24 14:19:03.250 144 12282.20 85.17 55427.93 88888.00 2007-05-24 14:19:03.375 144 12282.15 85.17 55427.95 88888.00 2007-05-24 14:19:03.500 144 12282.23 85.20 55427.97 88888.00 2007-05-24 14:19:03.625 144 12282.33 85.25 55428.00 88888.00 2007-05-24 14:19:03.750 144 12282.23 85.22 55427.97 88888.00 2007-05-24 14:19:03.875 144 12282.12 85.17 55427.95 88888.00 2007-05-24 14:19:04.000 144 12282.15 85.20 55427.93 88888.00 2007-05-24 14:19:04.125 144 12282.20 85.17 55427.95 88888.00 2007-05-24 14:19:04.250 144 12282.20 85.17 55427.97 88888.00 2007-05-24 14:19:04.375 144 12282.20 85.20 55427.97 88888.00 2007-05-24 14:19:04.500 144 12282.15 85.20 55427.97 88888.00 2007-05-24 14:19:04.625 144 12282.10 85.22 55427.97 88888.00 2007-05-24 14:19:04.750 144 12282.12 85.22 55427.93 88888.00 2007-05-24 14:19:04.875 144 12282.15 85.28 55427.95 88888.00 2007-05-24 14:19:05.000 144 12282.20 85.28 55427.97 88888.00 2007-05-24 14:19:05.125 144 12282.25 85.28 55428.00 88888.00 2007-05-24 14:19:05.250 144 12282.25 85.20 55427.97 88888.00 2007-05-24 14:19:05.375 144 12282.20 85.20 55427.97 88888.00 2007-05-24 14:19:05.500 144 12282.20 85.28 55428.00 88888.00 2007-05-24 14:19:05.625 144 12282.17 85.30 55428.03 88888.00 2007-05-24 14:19:05.750 144 12282.20 85.28 55428.03 88888.00 2007-05-24 14:19:05.875 144 12282.25 85.30 55428.05 88888.00 2007-05-24 14:19:06.000 144 12282.30 85.35 55428.05 88888.00 2007-05-24 14:19:06.125 144 12282.35 85.40 55428.05 88888.00 2007-05-24 14:19:06.250 144 12282.33 85.38 55428.05 88888.00 2007-05-24 14:19:06.375 144 12282.38 85.35 55428.05 88888.00 2007-05-24 14:19:06.500 144 12282.33 85.30 55428.05 88888.00 2007-05-24 14:19:06.625 144 12282.38 85.28 55428.05 88888.00 2007-05-24 14:19:06.750 144 12282.42 85.30 55428.05 88888.00 2007-05-24 14:19:06.875 144 12282.45 85.33 55428.07 88888.00 2007-05-24 14:19:07.000 144 12282.48 85.40 55428.07 88888.00 2007-05-24 14:19:07.125 144 12282.45 85.35 55428.07 88888.00 2007-05-24 14:19:07.250 144 12282.45 85.33 55428.05 88888.00 2007-05-24 14:19:07.375 144 12282.48 85.33 55428.03 88888.00 2007-05-24 14:19:07.500 144 12282.48 85.35 55428.05 88888.00 2007-05-24 14:19:07.625 144 12282.45 85.38 55428.03 88888.00 2007-05-24 14:19:07.750 144 12282.45 85.35 55428.03 88888.00 2007-05-24 14:19:07.875 144 12282.48 85.35 55428.05 88888.00 2007-05-24 14:19:08.000 144 12282.50 85.42 55428.03 88888.00 2007-05-24 14:19:08.125 144 12282.52 85.47 55428.05 88888.00 2007-05-24 14:19:08.250 144 12282.48 85.45 55428.05 88888.00 2007-05-24 14:19:08.375 144 12282.58 85.47 55428.07 88888.00 2007-05-24 14:19:08.500 144 12282.55 85.45 55428.07 88888.00 2007-05-24 14:19:08.625 144 12282.58 85.53 55428.10 88888.00 2007-05-24 14:19:08.750 144 12282.58 85.58 55428.07 88888.00 2007-05-24 14:19:08.875 144 12282.60 85.58 55428.07 88888.00 2007-05-24 14:19:09.000 144 12282.58 85.53 55428.05 88888.00 2007-05-24 14:19:09.125 144 12282.60 85.55 55428.07 88888.00 2007-05-24 14:19:09.250 144 12282.60 85.60 55428.12 88888.00 2007-05-24 14:19:09.375 144 12282.65 85.62 55428.12 88888.00 2007-05-24 14:19:09.500 144 12282.62 85.60 55428.10 88888.00 2007-05-24 14:19:09.625 144 12282.65 85.58 55428.12 88888.00 2007-05-24 14:19:09.750 144 12282.67 85.58 55428.10 88888.00 2007-05-24 14:19:09.875 144 12282.70 85.60 55428.12 88888.00 2007-05-24 14:19:10.000 144 12282.70 85.60 55428.10 88888.00 2007-05-24 14:19:10.125 144 12282.70 85.62 55428.10 88888.00 2007-05-24 14:19:10.250 144 12282.65 85.67 55428.15 88888.00 2007-05-24 14:19:10.375 144 12282.67 85.67 55428.18 88888.00 2007-05-24 14:19:10.500 144 12282.70 85.65 55428.18 88888.00 2007-05-24 14:19:10.625 144 12282.77 85.72 55428.20 88888.00 2007-05-24 14:19:10.750 144 12282.80 85.78 55428.20 88888.00 2007-05-24 14:19:10.875 144 12282.88 85.80 55428.20 88888.00 2007-05-24 14:19:11.000 144 12282.92 85.78 55428.18 88888.00 2007-05-24 14:19:11.125 144 12282.92 85.80 55428.12 88888.00 2007-05-24 14:19:11.250 144 12282.88 85.75 55428.15 88888.00 2007-05-24 14:19:11.375 144 12282.92 85.75 55428.12 88888.00 2007-05-24 14:19:11.500 144 12282.92 85.78 55428.15 88888.00 2007-05-24 14:19:11.625 144 12282.95 85.80 55428.15 88888.00 2007-05-24 14:19:11.750 144 12282.90 85.83 55428.18 88888.00 2007-05-24 14:19:11.875 144 12283.00 85.92 55428.18 88888.00 2007-05-24 14:19:12.000 144 12282.98 85.85 55428.15 88888.00 2007-05-24 14:19:12.125 144 12282.88 85.80 55428.18 88888.00 2007-05-24 14:19:12.250 144 12282.90 85.85 55428.20 88888.00 2007-05-24 14:19:12.375 144 12282.98 85.92 55428.18 88888.00 2007-05-24 14:19:12.500 144 12282.92 85.97 55428.18 88888.00 2007-05-24 14:19:12.625 144 12282.92 85.97 55428.25 88888.00 2007-05-24 14:19:12.750 144 12282.95 86.05 55428.28 88888.00 2007-05-24 14:19:12.875 144 12283.02 86.12 55428.28 88888.00 2007-05-24 14:19:13.000 144 12283.00 86.10 55428.22 88888.00 2007-05-24 14:19:13.125 144 12283.02 86.12 55428.25 88888.00 2007-05-24 14:19:13.250 144 12282.98 86.12 55428.22 88888.00 2007-05-24 14:19:13.375 144 12282.92 86.17 55428.25 88888.00 2007-05-24 14:19:13.500 144 12282.90 86.15 55428.25 88888.00 2007-05-24 14:19:13.625 144 12282.95 86.15 55428.25 88888.00 2007-05-24 14:19:13.750 144 12283.02 86.25 55428.25 88888.00 2007-05-24 14:19:13.875 144 12283.02 86.33 55428.25 88888.00 2007-05-24 14:19:14.000 144 12283.05 86.33 55428.22 88888.00 2007-05-24 14:19:14.125 144 12283.08 86.33 55428.25 88888.00 2007-05-24 14:19:14.250 144 12283.02 86.38 55428.25 88888.00 2007-05-24 14:19:14.375 144 12283.02 86.40 55428.22 88888.00 2007-05-24 14:19:14.500 144 12283.02 86.35 55428.25 88888.00 2007-05-24 14:19:14.625 144 12283.20 86.40 55428.25 88888.00 2007-05-24 14:19:14.750 144 12283.25 86.50 55428.25 88888.00 2007-05-24 14:19:14.875 144 12283.20 86.55 55428.28 88888.00 2007-05-24 14:19:15.000 144 12283.15 86.53 55428.25 88888.00 2007-05-24 14:19:15.125 144 12283.08 86.55 55428.22 88888.00 2007-05-24 14:19:15.250 144 12283.05 86.50 55428.18 88888.00 2007-05-24 14:19:15.375 144 12283.08 86.50 55428.18 88888.00 2007-05-24 14:19:15.500 144 12283.12 86.55 55428.22 88888.00 2007-05-24 14:19:15.625 144 12283.12 86.55 55428.22 88888.00 2007-05-24 14:19:15.750 144 12283.17 86.60 55428.22 88888.00 2007-05-24 14:19:15.875 144 12283.17 86.65 55428.20 88888.00 2007-05-24 14:19:16.000 144 12283.20 86.67 55428.18 88888.00 2007-05-24 14:19:16.125 144 12283.15 86.62 55428.18 88888.00 2007-05-24 14:19:16.250 144 12283.17 86.70 55428.20 88888.00 2007-05-24 14:19:16.375 144 12283.20 86.78 55428.22 88888.00 2007-05-24 14:19:16.500 144 12283.27 86.80 55428.20 88888.00 2007-05-24 14:19:16.625 144 12283.38 86.85 55428.18 88888.00 2007-05-24 14:19:16.750 144 12283.40 86.97 55428.22 88888.00 2007-05-24 14:19:16.875 144 12283.35 86.92 55428.20 88888.00 2007-05-24 14:19:17.000 144 12283.33 86.88 55428.15 88888.00 2007-05-24 14:19:17.125 144 12283.30 86.92 55428.20 88888.00 2007-05-24 14:19:17.250 144 12283.35 87.00 55428.22 88888.00 2007-05-24 14:19:17.375 144 12283.38 86.95 55428.18 88888.00 2007-05-24 14:19:17.500 144 12283.35 86.92 55428.15 88888.00 2007-05-24 14:19:17.625 144 12283.42 86.92 55428.12 88888.00 2007-05-24 14:19:17.750 144 12283.50 86.95 55428.15 88888.00 2007-05-24 14:19:17.875 144 12283.50 86.92 55428.15 88888.00 2007-05-24 14:19:18.000 144 12283.50 86.90 55428.12 88888.00 2007-05-24 14:19:18.125 144 12283.60 86.92 55428.12 88888.00 2007-05-24 14:19:18.250 144 12283.65 87.05 55428.15 88888.00 2007-05-24 14:19:18.375 144 12283.62 87.10 55428.18 88888.00 2007-05-24 14:19:18.500 144 12283.62 87.10 55428.12 88888.00 2007-05-24 14:19:18.625 144 12283.62 87.03 55428.10 88888.00 2007-05-24 14:19:18.750 144 12283.70 87.08 55428.10 88888.00 2007-05-24 14:19:18.875 144 12283.77 87.12 55428.10 88888.00 2007-05-24 14:19:19.000 144 12283.83 87.12 55428.07 88888.00 2007-05-24 14:19:19.125 144 12283.83 87.08 55428.07 88888.00 2007-05-24 14:19:19.250 144 12283.80 87.12 55428.10 88888.00 2007-05-24 14:19:19.375 144 12283.88 87.17 55428.10 88888.00 2007-05-24 14:19:19.500 144 12284.00 87.20 55428.10 88888.00 2007-05-24 14:19:19.625 144 12284.02 87.17 55428.07 88888.00 2007-05-24 14:19:19.750 144 12284.00 87.15 55428.05 88888.00 2007-05-24 14:19:19.875 144 12284.05 87.15 55428.05 88888.00 2007-05-24 14:19:20.000 144 12284.05 87.25 55428.07 88888.00 2007-05-24 14:19:20.125 144 12284.05 87.25 55428.05 88888.00 2007-05-24 14:19:20.250 144 12284.02 87.22 55428.05 88888.00 2007-05-24 14:19:20.375 144 12284.08 87.25 55428.03 88888.00 2007-05-24 14:19:20.500 144 12284.17 87.30 55428.03 88888.00 2007-05-24 14:19:20.625 144 12284.17 87.25 55428.00 88888.00 2007-05-24 14:19:20.750 144 12284.23 87.25 55427.97 88888.00 2007-05-24 14:19:20.875 144 12284.25 87.30 55428.00 88888.00 2007-05-24 14:19:21.000 144 12284.23 87.25 55428.00 88888.00 2007-05-24 14:19:21.125 144 12284.23 87.20 55427.97 88888.00 2007-05-24 14:19:21.250 144 12284.38 87.30 55428.00 88888.00 2007-05-24 14:19:21.375 144 12284.42 87.30 55428.00 88888.00 2007-05-24 14:19:21.500 144 12284.35 87.25 55427.97 88888.00 2007-05-24 14:19:21.625 144 12284.40 87.25 55427.97 88888.00 2007-05-24 14:19:21.750 144 12284.42 87.25 55428.00 88888.00 2007-05-24 14:19:21.875 144 12284.40 87.20 55427.97 88888.00 2007-05-24 14:19:22.000 144 12284.38 87.25 55427.97 88888.00 2007-05-24 14:19:22.125 144 12284.38 87.30 55427.97 88888.00 2007-05-24 14:19:22.250 144 12284.45 87.28 55428.00 88888.00 2007-05-24 14:19:22.375 144 12284.50 87.28 55427.97 88888.00 2007-05-24 14:19:22.500 144 12284.52 87.28 55427.97 88888.00 2007-05-24 14:19:22.625 144 12284.55 87.30 55428.00 88888.00 2007-05-24 14:19:22.750 144 12284.58 87.30 55428.03 88888.00 2007-05-24 14:19:22.875 144 12284.52 87.25 55428.03 88888.00 2007-05-24 14:19:23.000 144 12284.50 87.20 55428.00 88888.00 2007-05-24 14:19:23.125 144 12284.52 87.22 55428.03 88888.00 2007-05-24 14:19:23.250 144 12284.48 87.22 55428.05 88888.00 2007-05-24 14:19:23.375 144 12284.58 87.25 55428.05 88888.00 2007-05-24 14:19:23.500 144 12284.58 87.22 55428.05 88888.00 2007-05-24 14:19:23.625 144 12284.52 87.22 55428.03 88888.00 2007-05-24 14:19:23.750 144 12284.48 87.25 55428.03 88888.00 2007-05-24 14:19:23.875 144 12284.50 87.20 55428.03 88888.00 2007-05-24 14:19:24.000 144 12284.50 87.12 55428.00 88888.00 2007-05-24 14:19:24.125 144 12284.58 87.17 55428.00 88888.00 2007-05-24 14:19:24.250 144 12284.65 87.25 55428.03 88888.00 2007-05-24 14:19:24.375 144 12284.67 87.25 55428.00 88888.00 2007-05-24 14:19:24.500 144 12284.67 87.20 55428.00 88888.00 2007-05-24 14:19:24.625 144 12284.62 87.17 55428.00 88888.00 2007-05-24 14:19:24.750 144 12284.58 87.22 55428.00 88888.00 2007-05-24 14:19:24.875 144 12284.55 87.25 55427.97 88888.00 2007-05-24 14:19:25.000 144 12284.50 87.28 55427.97 88888.00 2007-05-24 14:19:25.125 144 12284.52 87.25 55428.00 88888.00 2007-05-24 14:19:25.250 144 12284.55 87.22 55428.00 88888.00 2007-05-24 14:19:25.375 144 12284.50 87.22 55428.00 88888.00 2007-05-24 14:19:25.500 144 12284.40 87.28 55427.97 88888.00 2007-05-24 14:19:25.625 144 12284.35 87.30 55428.00 88888.00 2007-05-24 14:19:25.750 144 12284.40 87.33 55428.03 88888.00 2007-05-24 14:19:25.875 144 12284.40 87.28 55428.03 88888.00 2007-05-24 14:19:26.000 144 12284.40 87.38 55428.03 88888.00 2007-05-24 14:19:26.125 144 12284.33 87.35 55428.03 88888.00 2007-05-24 14:19:26.250 144 12284.30 87.35 55428.03 88888.00 2007-05-24 14:19:26.375 144 12284.25 87.38 55428.03 88888.00 2007-05-24 14:19:26.500 144 12284.27 87.45 55428.05 88888.00 2007-05-24 14:19:26.625 144 12284.35 87.53 55428.05 88888.00 2007-05-24 14:19:26.750 144 12284.35 87.50 55428.07 88888.00 2007-05-24 14:19:26.875 144 12284.33 87.53 55428.10 88888.00 2007-05-24 14:19:27.000 144 12284.20 87.50 55428.05 88888.00 2007-05-24 14:19:27.125 144 12284.15 87.50 55428.07 88888.00 2007-05-24 14:19:27.250 144 12284.12 87.55 55428.07 88888.00 2007-05-24 14:19:27.375 144 12284.15 87.58 55428.10 88888.00 2007-05-24 14:19:27.500 144 12284.12 87.55 55428.10 88888.00 2007-05-24 14:19:27.625 144 12284.12 87.53 55428.10 88888.00 2007-05-24 14:19:27.750 144 12284.15 87.53 55428.10 88888.00 2007-05-24 14:19:27.875 144 12284.17 87.53 55428.10 88888.00 2007-05-24 14:19:28.000 144 12284.15 87.53 55428.07 88888.00 2007-05-24 14:19:28.125 144 12284.17 87.60 55428.07 88888.00 2007-05-24 14:19:28.250 144 12284.15 87.65 55428.12 88888.00 2007-05-24 14:19:28.375 144 12284.12 87.67 55428.12 88888.00 2007-05-24 14:19:28.500 144 12284.08 87.65 55428.10 88888.00 2007-05-24 14:19:28.625 144 12284.08 87.65 55428.07 88888.00 2007-05-24 14:19:28.750 144 12284.10 87.67 55428.12 88888.00 2007-05-24 14:19:28.875 144 12284.17 87.70 55428.12 88888.00 2007-05-24 14:19:29.000 144 12284.20 87.72 55428.12 88888.00 2007-05-24 14:19:29.125 144 12284.23 87.75 55428.10 88888.00 2007-05-24 14:19:29.250 144 12284.17 87.80 55428.18 88888.00 2007-05-24 14:19:29.375 144 12284.12 87.80 55428.15 88888.00 2007-05-24 14:19:29.500 144 12284.17 87.83 55428.15 88888.00 2007-05-24 14:19:29.625 144 12284.20 87.85 55428.12 88888.00 2007-05-24 14:19:29.750 144 12284.33 87.92 55428.12 88888.00 2007-05-24 14:19:29.875 144 12284.30 87.95 55428.20 88888.00 2007-05-24 14:19:30.000 144 12284.23 87.97 55428.20 88888.00 2007-05-24 14:19:30.125 144 12284.20 88.00 55428.18 88888.00 2007-05-24 14:19:30.250 144 12284.17 88.00 55428.15 88888.00 2007-05-24 14:19:30.375 144 12284.25 88.03 55428.15 88888.00 2007-05-24 14:19:30.500 144 12284.30 88.05 55428.18 88888.00 2007-05-24 14:19:30.625 144 12284.27 88.03 55428.18 88888.00 2007-05-24 14:19:30.750 144 12284.33 88.05 55428.15 88888.00 2007-05-24 14:19:30.875 144 12284.42 88.05 55428.15 88888.00 2007-05-24 14:19:31.000 144 12284.42 88.05 55428.10 88888.00 2007-05-24 14:19:31.125 144 12284.42 88.10 55428.12 88888.00 2007-05-24 14:19:31.250 144 12284.48 88.15 55428.15 88888.00 2007-05-24 14:19:31.375 144 12284.52 88.17 55428.15 88888.00 2007-05-24 14:19:31.500 144 12284.58 88.17 55428.12 88888.00 2007-05-24 14:19:31.625 144 12284.60 88.17 55428.12 88888.00 2007-05-24 14:19:31.750 144 12284.65 88.22 55428.12 88888.00 2007-05-24 14:19:31.875 144 12284.67 88.28 55428.10 88888.00 2007-05-24 14:19:32.000 144 12284.65 88.30 55428.10 88888.00 2007-05-24 14:19:32.125 144 12284.70 88.33 55428.10 88888.00 2007-05-24 14:19:32.250 144 12284.67 88.35 55428.10 88888.00 2007-05-24 14:19:32.375 144 12284.70 88.30 55428.10 88888.00 2007-05-24 14:19:32.500 144 12284.70 88.30 55428.10 88888.00 2007-05-24 14:19:32.625 144 12284.80 88.38 55428.12 88888.00 2007-05-24 14:19:32.750 144 12284.85 88.42 55428.12 88888.00 2007-05-24 14:19:32.875 144 12284.75 88.38 55428.10 88888.00 2007-05-24 14:19:33.000 144 12284.67 88.35 55428.10 88888.00 2007-05-24 14:19:33.125 144 12284.73 88.42 55428.15 88888.00 2007-05-24 14:19:33.250 144 12284.77 88.53 55428.20 88888.00 2007-05-24 14:19:33.375 144 12284.77 88.58 55428.20 88888.00 2007-05-24 14:19:33.500 144 12284.73 88.58 55428.18 88888.00 2007-05-24 14:19:33.625 144 12284.67 88.60 55428.15 88888.00 2007-05-24 14:19:33.750 144 12284.67 88.55 55428.12 88888.00 2007-05-24 14:19:33.875 144 12284.70 88.58 55428.10 88888.00 2007-05-24 14:19:34.000 144 12284.73 88.58 55428.10 88888.00 2007-05-24 14:19:34.125 144 12284.73 88.60 55428.12 88888.00 2007-05-24 14:19:34.250 144 12284.77 88.62 55428.15 88888.00 2007-05-24 14:19:34.375 144 12284.83 88.70 55428.18 88888.00 2007-05-24 14:19:34.500 144 12284.83 88.67 55428.12 88888.00 2007-05-24 14:19:34.625 144 12284.88 88.65 55428.15 88888.00 2007-05-24 14:19:34.750 144 12284.90 88.70 55428.20 88888.00 2007-05-24 14:19:34.875 144 12284.85 88.75 55428.15 88888.00 2007-05-24 14:19:35.000 144 12284.88 88.75 55428.18 88888.00 2007-05-24 14:19:35.125 144 12284.90 88.75 55428.20 88888.00 2007-05-24 14:19:35.250 144 12284.90 88.75 55428.20 88888.00 2007-05-24 14:19:35.375 144 12284.95 88.78 55428.22 88888.00 2007-05-24 14:19:35.500 144 12284.92 88.80 55428.20 88888.00 2007-05-24 14:19:35.625 144 12284.95 88.85 55428.18 88888.00 2007-05-24 14:19:35.750 144 12284.98 88.88 55428.20 88888.00 2007-05-24 14:19:35.875 144 12285.00 88.83 55428.20 88888.00 2007-05-24 14:19:36.000 144 12285.00 88.83 55428.22 88888.00 2007-05-24 14:19:36.125 144 12285.00 88.88 55428.22 88888.00 2007-05-24 14:19:36.250 144 12285.00 88.85 55428.20 88888.00 2007-05-24 14:19:36.375 144 12285.10 88.88 55428.22 88888.00 2007-05-24 14:19:36.500 144 12285.12 88.85 55428.22 88888.00 2007-05-24 14:19:36.625 144 12285.17 88.88 55428.22 88888.00 2007-05-24 14:19:36.750 144 12285.15 88.92 55428.20 88888.00 2007-05-24 14:19:36.875 144 12285.20 88.88 55428.22 88888.00 2007-05-24 14:19:37.000 144 12285.30 88.88 55428.22 88888.00 2007-05-24 14:19:37.125 144 12285.35 88.92 55428.22 88888.00 2007-05-24 14:19:37.250 144 12285.40 88.83 55428.18 88888.00 2007-05-24 14:19:37.375 144 12285.45 88.83 55428.15 88888.00 2007-05-24 14:19:37.500 144 12285.45 88.88 55428.22 88888.00 2007-05-24 14:19:37.625 144 12285.42 88.95 55428.28 88888.00 2007-05-24 14:19:37.750 144 12285.48 88.92 55428.22 88888.00 2007-05-24 14:19:37.875 144 12285.48 88.85 55428.22 88888.00 2007-05-24 14:19:38.000 144 12285.55 88.83 55428.28 88888.00 2007-05-24 14:19:38.125 144 12285.55 88.85 55428.25 88888.00 2007-05-24 14:19:38.250 144 12285.60 88.80 55428.25 88888.00 2007-05-24 14:19:38.375 144 12285.67 88.85 55428.22 88888.00 2007-05-24 14:19:38.500 144 12285.70 88.90 55428.28 88888.00 2007-05-24 14:19:38.625 144 12285.65 88.92 55428.25 88888.00 2007-05-24 14:19:38.750 144 12285.73 88.92 55428.28 88888.00 2007-05-24 14:19:38.875 144 12285.75 88.88 55428.28 88888.00 2007-05-24 14:19:39.000 144 12285.83 88.88 55428.28 88888.00 2007-05-24 14:19:39.125 144 12285.90 88.90 55428.28 88888.00 2007-05-24 14:19:39.250 144 12285.95 88.85 55428.28 88888.00 2007-05-24 14:19:39.375 144 12285.95 88.88 55428.30 88888.00 2007-05-24 14:19:39.500 144 12285.92 88.88 55428.28 88888.00 2007-05-24 14:19:39.625 144 12285.88 88.88 55428.28 88888.00 2007-05-24 14:19:39.750 144 12285.95 88.97 55428.32 88888.00 2007-05-24 14:19:39.875 144 12285.98 89.00 55428.32 88888.00 2007-05-24 14:19:40.000 144 12285.95 88.97 55428.32 88888.00 2007-05-24 14:19:40.125 144 12285.95 88.92 55428.30 88888.00 2007-05-24 14:19:40.250 144 12285.95 88.88 55428.30 88888.00 2007-05-24 14:19:40.375 144 12285.95 88.95 55428.30 88888.00 2007-05-24 14:19:40.500 144 12285.98 88.90 55428.30 88888.00 2007-05-24 14:19:40.625 144 12286.00 88.90 55428.28 88888.00 2007-05-24 14:19:40.750 144 12286.08 88.92 55428.28 88888.00 2007-05-24 14:19:40.875 144 12286.12 88.90 55428.28 88888.00 2007-05-24 14:19:41.000 144 12286.10 88.92 55428.28 88888.00 2007-05-24 14:19:41.125 144 12286.02 88.92 55428.28 88888.00 2007-05-24 14:19:41.250 144 12286.05 88.88 55428.28 88888.00 2007-05-24 14:19:41.375 144 12286.17 88.95 55428.35 88888.00 2007-05-24 14:19:41.500 144 12286.15 88.90 55428.38 88888.00 2007-05-24 14:19:41.625 144 12286.12 88.90 55428.40 88888.00 2007-05-24 14:19:41.750 144 12286.08 88.92 55428.38 88888.00 2007-05-24 14:19:41.875 144 12286.00 88.90 55428.32 88888.00 2007-05-24 14:19:42.000 144 12286.02 88.92 55428.32 88888.00 2007-05-24 14:19:42.125 144 12286.02 88.95 55428.38 88888.00 2007-05-24 14:19:42.250 144 12286.12 89.03 55428.43 88888.00 2007-05-24 14:19:42.375 144 12286.10 89.08 55428.38 88888.00 2007-05-24 14:19:42.500 144 12286.02 89.03 55428.38 88888.00 2007-05-24 14:19:42.625 144 12285.98 89.03 55428.38 88888.00 2007-05-24 14:19:42.750 144 12286.05 89.12 55428.35 88888.00 2007-05-24 14:19:42.875 144 12286.10 89.15 55428.38 88888.00 2007-05-24 14:19:43.000 144 12286.08 89.10 55428.40 88888.00 2007-05-24 14:19:43.125 144 12286.05 89.15 55428.43 88888.00 2007-05-24 14:19:43.250 144 12286.08 89.12 55428.45 88888.00 2007-05-24 14:19:43.375 144 12286.15 89.12 55428.45 88888.00 2007-05-24 14:19:43.500 144 12286.17 89.15 55428.43 88888.00 2007-05-24 14:19:43.625 144 12286.15 89.12 55428.43 88888.00 2007-05-24 14:19:43.750 144 12286.08 89.12 55428.40 88888.00 2007-05-24 14:19:43.875 144 12286.05 89.15 55428.40 88888.00 2007-05-24 14:19:44.000 144 12286.08 89.22 55428.45 88888.00 2007-05-24 14:19:44.125 144 12286.08 89.20 55428.40 88888.00 2007-05-24 14:19:44.250 144 12286.10 89.15 55428.45 88888.00 2007-05-24 14:19:44.375 144 12286.17 89.15 55428.45 88888.00 2007-05-24 14:19:44.500 144 12286.20 89.17 55428.47 88888.00 2007-05-24 14:19:44.625 144 12286.17 89.20 55428.50 88888.00 2007-05-24 14:19:44.750 144 12286.08 89.15 55428.45 88888.00 2007-05-24 14:19:44.875 144 12286.00 89.10 55428.45 88888.00 2007-05-24 14:19:45.000 144 12286.02 89.12 55428.45 88888.00 2007-05-24 14:19:45.125 144 12286.08 89.17 55428.50 88888.00 2007-05-24 14:19:45.250 144 12286.00 89.08 55428.50 88888.00 2007-05-24 14:19:45.375 144 12286.00 89.12 55428.53 88888.00 2007-05-24 14:19:45.500 144 12286.05 89.12 55428.53 88888.00 2007-05-24 14:19:45.625 144 12286.02 89.05 55428.50 88888.00 2007-05-24 14:19:45.750 144 12285.98 89.03 55428.50 88888.00 2007-05-24 14:19:45.875 144 12286.00 89.08 55428.55 88888.00 2007-05-24 14:19:46.000 144 12285.95 89.05 55428.55 88888.00 2007-05-24 14:19:46.125 144 12285.95 89.05 55428.57 88888.00 2007-05-24 14:19:46.250 144 12285.95 88.97 55428.55 88888.00 2007-05-24 14:19:46.375 144 12286.00 88.95 55428.55 88888.00 2007-05-24 14:19:46.500 144 12285.98 88.92 55428.55 88888.00 2007-05-24 14:19:46.625 144 12286.05 88.97 55428.57 88888.00 2007-05-24 14:19:46.750 144 12286.02 88.95 55428.57 88888.00 2007-05-24 14:19:46.875 144 12285.92 88.90 55428.57 88888.00 2007-05-24 14:19:47.000 144 12285.98 88.92 55428.60 88888.00 2007-05-24 14:19:47.125 144 12286.10 88.97 55428.68 88888.00 2007-05-24 14:19:47.250 144 12286.00 88.97 55428.65 88888.00 2007-05-24 14:19:47.375 144 12286.00 88.95 55428.68 88888.00 2007-05-24 14:19:47.500 144 12286.05 88.97 55428.72 88888.00 2007-05-24 14:19:47.625 144 12286.10 88.92 55428.72 88888.00 2007-05-24 14:19:47.750 144 12286.08 88.95 55428.70 88888.00 2007-05-24 14:19:47.875 144 12286.02 88.90 55428.68 88888.00 2007-05-24 14:19:48.000 144 12286.02 88.88 55428.70 88888.00 2007-05-24 14:19:48.125 144 12286.08 88.85 55428.75 88888.00 2007-05-24 14:19:48.250 144 12286.00 88.88 55428.75 88888.00 2007-05-24 14:19:48.375 144 12285.98 88.88 55428.72 88888.00 2007-05-24 14:19:48.500 144 12285.92 88.90 55428.78 88888.00 2007-05-24 14:19:48.625 144 12285.90 88.88 55428.80 88888.00 2007-05-24 14:19:48.750 144 12285.92 88.85 55428.78 88888.00 2007-05-24 14:19:48.875 144 12285.88 88.85 55428.80 88888.00 2007-05-24 14:19:49.000 144 12285.88 88.88 55428.82 88888.00 2007-05-24 14:19:49.125 144 12285.90 88.90 55428.80 88888.00 2007-05-24 14:19:49.250 144 12285.92 88.92 55428.85 88888.00 2007-05-24 14:19:49.375 144 12285.83 88.92 55428.82 88888.00 2007-05-24 14:19:49.500 144 12285.77 88.90 55428.85 88888.00 2007-05-24 14:19:49.625 144 12285.75 88.95 55428.85 88888.00 2007-05-24 14:19:49.750 144 12285.80 89.00 55428.93 88888.00 2007-05-24 14:19:49.875 144 12285.75 89.03 55428.90 88888.00 2007-05-24 14:19:50.000 144 12285.70 89.00 55428.93 88888.00 2007-05-24 14:19:50.125 144 12285.70 89.00 55428.95 88888.00 2007-05-24 14:19:50.250 144 12285.70 89.08 55428.97 88888.00 2007-05-24 14:19:50.375 144 12285.65 89.05 55429.00 88888.00 2007-05-24 14:19:50.500 144 12285.55 89.05 55429.03 88888.00 2007-05-24 14:19:50.625 144 12285.42 89.05 55429.00 88888.00 2007-05-24 14:19:50.750 144 12285.38 89.03 55429.00 88888.00 2007-05-24 14:19:50.875 144 12285.38 89.00 55429.00 88888.00 2007-05-24 14:19:51.000 144 12285.40 89.00 55428.97 88888.00 2007-05-24 14:19:51.125 144 12285.42 88.97 55429.00 88888.00 2007-05-24 14:19:51.250 144 12285.42 89.03 55429.03 88888.00 2007-05-24 14:19:51.375 144 12285.40 89.08 55429.07 88888.00 2007-05-24 14:19:51.500 144 12285.38 89.08 55429.10 88888.00 2007-05-24 14:19:51.625 144 12285.30 89.08 55429.10 88888.00 2007-05-24 14:19:51.750 144 12285.30 89.10 55429.05 88888.00 2007-05-24 14:19:51.875 144 12285.27 89.05 55429.05 88888.00 2007-05-24 14:19:52.000 144 12285.30 89.08 55429.07 88888.00 2007-05-24 14:19:52.125 144 12285.27 89.12 55429.10 88888.00 2007-05-24 14:19:52.250 144 12285.33 89.17 55429.12 88888.00 2007-05-24 14:19:52.375 144 12285.38 89.17 55429.12 88888.00 2007-05-24 14:19:52.500 144 12285.38 89.20 55429.12 88888.00 2007-05-24 14:19:52.625 144 12285.40 89.28 55429.15 88888.00 2007-05-24 14:19:52.750 144 12285.38 89.22 55429.15 88888.00 2007-05-24 14:19:52.875 144 12285.27 89.15 55429.15 88888.00 2007-05-24 14:19:53.000 144 12285.25 89.15 55429.15 88888.00 2007-05-24 14:19:53.125 144 12285.27 89.22 55429.20 88888.00 2007-05-24 14:19:53.250 144 12285.30 89.22 55429.18 88888.00 2007-05-24 14:19:53.375 144 12285.30 89.28 55429.20 88888.00 2007-05-24 14:19:53.500 144 12285.25 89.28 55429.22 88888.00 2007-05-24 14:19:53.625 144 12285.25 89.30 55429.22 88888.00 2007-05-24 14:19:53.750 144 12285.23 89.28 55429.22 88888.00 2007-05-24 14:19:53.875 144 12285.27 89.33 55429.20 88888.00 2007-05-24 14:19:54.000 144 12285.42 89.45 55429.25 88888.00 2007-05-24 14:19:54.125 144 12285.38 89.45 55429.28 88888.00 2007-05-24 14:19:54.250 144 12285.33 89.38 55429.28 88888.00 2007-05-24 14:19:54.375 144 12285.35 89.45 55429.28 88888.00 2007-05-24 14:19:54.500 144 12285.35 89.55 55429.22 88888.00 2007-05-24 14:19:54.625 144 12285.30 89.50 55429.20 88888.00 2007-05-24 14:19:54.750 144 12285.30 89.55 55429.22 88888.00 2007-05-24 14:19:54.875 144 12285.33 89.53 55429.25 88888.00 2007-05-24 14:19:55.000 144 12285.30 89.55 55429.28 88888.00 2007-05-24 14:19:55.125 144 12285.35 89.58 55429.28 88888.00 2007-05-24 14:19:55.250 144 12285.33 89.55 55429.25 88888.00 2007-05-24 14:19:55.375 144 12285.35 89.60 55429.30 88888.00 2007-05-24 14:19:55.500 144 12285.38 89.60 55429.28 88888.00 2007-05-24 14:19:55.625 144 12285.38 89.58 55429.28 88888.00 2007-05-24 14:19:55.750 144 12285.42 89.58 55429.25 88888.00 2007-05-24 14:19:55.875 144 12285.45 89.58 55429.22 88888.00 2007-05-24 14:19:56.000 144 12285.50 89.67 55429.25 88888.00 2007-05-24 14:19:56.125 144 12285.50 89.75 55429.28 88888.00 2007-05-24 14:19:56.250 144 12285.55 89.72 55429.25 88888.00 2007-05-24 14:19:56.375 144 12285.55 89.72 55429.22 88888.00 2007-05-24 14:19:56.500 144 12285.58 89.70 55429.22 88888.00 2007-05-24 14:19:56.625 144 12285.65 89.72 55429.25 88888.00 2007-05-24 14:19:56.750 144 12285.67 89.72 55429.25 88888.00 2007-05-24 14:19:56.875 144 12285.65 89.75 55429.25 88888.00 2007-05-24 14:19:57.000 144 12285.70 89.78 55429.28 88888.00 2007-05-24 14:19:57.125 144 12285.75 89.83 55429.28 88888.00 2007-05-24 14:19:57.250 144 12285.83 89.85 55429.28 88888.00 2007-05-24 14:19:57.375 144 12285.95 89.88 55429.28 88888.00 2007-05-24 14:19:57.500 144 12285.98 89.90 55429.25 88888.00 2007-05-24 14:19:57.625 144 12285.92 89.88 55429.28 88888.00 2007-05-24 14:19:57.750 144 12285.90 89.88 55429.25 88888.00 2007-05-24 14:19:57.875 144 12285.90 89.92 55429.25 88888.00 2007-05-24 14:19:58.000 144 12286.00 89.95 55429.22 88888.00 2007-05-24 14:19:58.125 144 12286.10 89.97 55429.25 88888.00 2007-05-24 14:19:58.250 144 12286.02 89.95 55429.30 88888.00 2007-05-24 14:19:58.375 144 12286.00 90.00 55429.25 88888.00 2007-05-24 14:19:58.500 144 12286.00 90.03 55429.25 88888.00 2007-05-24 14:19:58.625 144 12286.05 90.05 55429.25 88888.00 2007-05-24 14:19:58.750 144 12286.17 90.05 55429.30 88888.00 2007-05-24 14:19:58.875 144 12286.20 90.05 55429.30 88888.00 2007-05-24 14:19:59.000 144 12286.20 90.12 55429.30 88888.00 2007-05-24 14:19:59.125 144 12286.20 90.22 55429.28 88888.00 2007-05-24 14:19:59.250 144 12286.27 90.25 55429.30 88888.00 2007-05-24 14:19:59.375 144 12286.33 90.28 55429.30 88888.00 2007-05-24 14:19:59.500 144 12286.33 90.25 55429.30 88888.00 2007-05-24 14:19:59.625 144 12286.35 90.30 55429.30 88888.00 2007-05-24 14:19:59.750 144 12286.50 90.40 55429.32 88888.00 2007-05-24 14:19:59.875 144 12286.60 90.42 55429.32 88888.00 2007-05-24 14:20:00.000 144 12286.62 90.40 55429.30 88888.00 2007-05-24 14:20:00.125 144 12286.62 90.35 55429.28 88888.00 2007-05-24 14:20:00.250 144 12286.67 90.38 55429.28 88888.00 2007-05-24 14:20:00.375 144 12286.73 90.42 55429.28 88888.00 2007-05-24 14:20:00.500 144 12286.83 90.40 55429.28 88888.00 2007-05-24 14:20:00.625 144 12286.85 90.42 55429.28 88888.00 2007-05-24 14:20:00.750 144 12286.85 90.42 55429.25 88888.00 2007-05-24 14:20:00.875 144 12286.85 90.42 55429.22 88888.00 2007-05-24 14:20:01.000 144 12287.00 90.53 55429.22 88888.00 2007-05-24 14:20:01.125 144 12287.05 90.60 55429.25 88888.00 2007-05-24 14:20:01.250 144 12287.15 90.65 55429.32 88888.00 2007-05-24 14:20:01.375 144 12287.23 90.65 55429.32 88888.00 2007-05-24 14:20:01.500 144 12287.25 90.62 55429.30 88888.00 2007-05-24 14:20:01.625 144 12287.23 90.62 55429.25 88888.00 2007-05-24 14:20:01.750 144 12287.23 90.65 55429.20 88888.00 2007-05-24 14:20:01.875 144 12287.25 90.72 55429.25 88888.00 2007-05-24 14:20:02.000 144 12287.25 90.70 55429.25 88888.00 2007-05-24 14:20:02.125 144 12287.27 90.67 55429.20 88888.00 2007-05-24 14:20:02.250 144 12287.30 90.70 55429.22 88888.00 2007-05-24 14:20:02.375 144 12287.30 90.72 55429.22 88888.00 2007-05-24 14:20:02.500 144 12287.35 90.78 55429.22 88888.00 2007-05-24 14:20:02.625 144 12287.42 90.83 55429.22 88888.00 2007-05-24 14:20:02.750 144 12287.48 90.80 55429.20 88888.00 2007-05-24 14:20:02.875 144 12287.50 90.72 55429.20 88888.00 2007-05-24 14:20:03.000 144 12287.60 90.78 55429.20 88888.00 2007-05-24 14:20:03.125 144 12287.65 90.83 55429.20 88888.00 2007-05-24 14:20:03.250 144 12287.60 90.75 55429.20 88888.00 2007-05-24 14:20:03.375 144 12287.67 90.83 55429.22 88888.00 2007-05-24 14:20:03.500 144 12287.73 90.85 55429.18 88888.00 2007-05-24 14:20:03.625 144 12287.70 90.85 55429.20 88888.00 2007-05-24 14:20:03.750 144 12287.65 90.83 55429.20 88888.00 2007-05-24 14:20:03.875 144 12287.75 90.88 55429.20 88888.00 2007-05-24 14:20:04.000 144 12287.92 90.95 55429.20 88888.00 2007-05-24 14:20:04.125 144 12287.98 90.97 55429.25 88888.00 2007-05-24 14:20:04.250 144 12287.92 90.92 55429.25 88888.00 2007-05-24 14:20:04.375 144 12287.90 90.90 55429.25 88888.00 2007-05-24 14:20:04.500 144 12287.92 90.92 55429.22 88888.00 2007-05-24 14:20:04.625 144 12287.88 90.97 55429.22 88888.00 2007-05-24 14:20:04.750 144 12287.88 90.90 55429.25 88888.00 2007-05-24 14:20:04.875 144 12287.92 90.90 55429.25 88888.00 2007-05-24 14:20:05.000 144 12287.98 90.92 55429.25 88888.00 2007-05-24 14:20:05.125 144 12287.98 90.90 55429.22 88888.00 2007-05-24 14:20:05.250 144 12288.02 90.95 55429.28 88888.00 2007-05-24 14:20:05.375 144 12288.08 91.00 55429.30 88888.00 2007-05-24 14:20:05.500 144 12288.05 90.92 55429.22 88888.00 2007-05-24 14:20:05.625 144 12288.00 90.90 55429.20 88888.00 2007-05-24 14:20:05.750 144 12288.00 90.92 55429.25 88888.00 2007-05-24 14:20:05.875 144 12287.98 90.97 55429.25 88888.00 2007-05-24 14:20:06.000 144 12288.05 90.97 55429.22 88888.00 2007-05-24 14:20:06.125 144 12288.05 91.00 55429.22 88888.00 2007-05-24 14:20:06.250 144 12288.10 91.05 55429.28 88888.00 2007-05-24 14:20:06.375 144 12288.15 91.03 55429.25 88888.00 2007-05-24 14:20:06.500 144 12288.12 90.97 55429.22 88888.00 2007-05-24 14:20:06.625 144 12288.10 91.00 55429.22 88888.00 2007-05-24 14:20:06.750 144 12288.17 91.10 55429.22 88888.00 2007-05-24 14:20:06.875 144 12288.23 91.05 55429.22 88888.00 2007-05-24 14:20:07.000 144 12288.30 91.03 55429.22 88888.00 2007-05-24 14:20:07.125 144 12288.40 91.08 55429.28 88888.00 2007-05-24 14:20:07.250 144 12288.35 91.08 55429.28 88888.00 2007-05-24 14:20:07.375 144 12288.30 91.12 55429.28 88888.00 2007-05-24 14:20:07.500 144 12288.25 91.08 55429.25 88888.00 2007-05-24 14:20:07.625 144 12288.23 91.03 55429.28 88888.00 2007-05-24 14:20:07.750 144 12288.30 91.08 55429.25 88888.00 2007-05-24 14:20:07.875 144 12288.42 91.12 55429.30 88888.00 2007-05-24 14:20:08.000 144 12288.50 91.10 55429.30 88888.00 2007-05-24 14:20:08.125 144 12288.60 91.17 55429.30 88888.00 2007-05-24 14:20:08.250 144 12288.65 91.22 55429.30 88888.00 2007-05-24 14:20:08.375 144 12288.65 91.20 55429.28 88888.00 2007-05-24 14:20:08.500 144 12288.62 91.15 55429.22 88888.00 2007-05-24 14:20:08.625 144 12288.67 91.15 55429.22 88888.00 2007-05-24 14:20:08.750 144 12288.70 91.17 55429.25 88888.00 2007-05-24 14:20:08.875 144 12288.73 91.20 55429.25 88888.00 2007-05-24 14:20:09.000 144 12288.77 91.25 55429.22 88888.00 2007-05-24 14:20:09.125 144 12288.83 91.28 55429.22 88888.00 2007-05-24 14:20:09.250 144 12288.90 91.30 55429.25 88888.00 2007-05-24 14:20:09.375 144 12288.88 91.33 55429.28 88888.00 2007-05-24 14:20:09.500 144 12288.80 91.30 55429.25 88888.00 2007-05-24 14:20:09.625 144 12288.75 91.30 55429.25 88888.00 2007-05-24 14:20:09.750 144 12288.73 91.33 55429.25 88888.00 2007-05-24 14:20:09.875 144 12288.85 91.40 55429.25 88888.00 2007-05-24 14:20:10.000 144 12288.95 91.40 55429.22 88888.00 2007-05-24 14:20:10.125 144 12288.95 91.40 55429.20 88888.00 2007-05-24 14:20:10.250 144 12288.90 91.40 55429.22 88888.00 2007-05-24 14:20:10.375 144 12288.85 91.40 55429.28 88888.00 2007-05-24 14:20:10.500 144 12288.80 91.40 55429.28 88888.00 2007-05-24 14:20:10.625 144 12288.83 91.50 55429.25 88888.00 2007-05-24 14:20:10.750 144 12288.85 91.58 55429.28 88888.00 2007-05-24 14:20:10.875 144 12288.88 91.58 55429.30 88888.00 2007-05-24 14:20:11.000 144 12288.88 91.55 55429.28 88888.00 2007-05-24 14:20:11.125 144 12288.83 91.58 55429.28 88888.00 2007-05-24 14:20:11.250 144 12288.73 91.60 55429.25 88888.00 2007-05-24 14:20:11.375 144 12288.77 91.58 55429.22 88888.00 2007-05-24 14:20:11.500 144 12288.80 91.60 55429.22 88888.00 2007-05-24 14:20:11.625 144 12288.80 91.70 55429.28 88888.00 2007-05-24 14:20:11.750 144 12288.83 91.75 55429.28 88888.00 2007-05-24 14:20:11.875 144 12288.88 91.80 55429.28 88888.00 2007-05-24 14:20:12.000 144 12288.92 91.83 55429.28 88888.00 2007-05-24 14:20:12.125 144 12288.92 91.83 55429.28 88888.00 2007-05-24 14:20:12.250 144 12288.85 91.85 55429.28 88888.00 2007-05-24 14:20:12.375 144 12288.85 91.88 55429.28 88888.00 2007-05-24 14:20:12.500 144 12288.92 91.92 55429.30 88888.00 2007-05-24 14:20:12.625 144 12288.88 91.90 55429.25 88888.00 2007-05-24 14:20:12.750 144 12288.90 91.97 55429.28 88888.00 2007-05-24 14:20:12.875 144 12288.88 92.03 55429.28 88888.00 2007-05-24 14:20:13.000 144 12288.88 92.03 55429.30 88888.00 2007-05-24 14:20:13.125 144 12288.83 92.08 55429.35 88888.00 2007-05-24 14:20:13.250 144 12288.73 92.08 55429.30 88888.00 2007-05-24 14:20:13.375 144 12288.75 92.08 55429.30 88888.00 2007-05-24 14:20:13.500 144 12288.83 92.15 55429.32 88888.00 2007-05-24 14:20:13.625 144 12288.85 92.20 55429.35 88888.00 2007-05-24 14:20:13.750 144 12288.92 92.28 55429.35 88888.00 2007-05-24 14:20:13.875 144 12288.85 92.30 55429.35 88888.00 2007-05-24 14:20:14.000 144 12288.88 92.33 55429.38 88888.00 2007-05-24 14:20:14.125 144 12288.88 92.30 55429.38 88888.00 2007-05-24 14:20:14.250 144 12288.90 92.33 55429.43 88888.00 2007-05-24 14:20:14.375 144 12288.90 92.40 55429.43 88888.00 2007-05-24 14:20:14.500 144 12288.95 92.45 55429.43 88888.00 2007-05-24 14:20:14.625 144 12288.98 92.47 55429.43 88888.00 2007-05-24 14:20:14.750 144 12288.98 92.47 55429.40 88888.00 2007-05-24 14:20:14.875 144 12288.95 92.50 55429.38 88888.00 2007-05-24 14:20:15.000 144 12288.92 92.50 55429.38 88888.00 2007-05-24 14:20:15.125 144 12288.95 92.58 55429.40 88888.00 2007-05-24 14:20:15.250 144 12288.88 92.60 55429.40 88888.00 2007-05-24 14:20:15.375 144 12288.83 92.62 55429.40 88888.00 2007-05-24 14:20:15.500 144 12288.85 92.67 55429.43 88888.00 2007-05-24 14:20:15.625 144 12288.90 92.65 55429.43 88888.00 2007-05-24 14:20:15.750 144 12288.90 92.65 55429.43 88888.00 2007-05-24 14:20:15.875 144 12288.92 92.67 55429.45 88888.00 2007-05-24 14:20:16.000 144 12288.98 92.70 55429.45 88888.00 2007-05-24 14:20:16.125 144 12288.92 92.72 55429.43 88888.00 2007-05-24 14:20:16.250 144 12288.92 92.72 55429.43 88888.00 2007-05-24 14:20:16.375 144 12288.98 92.78 55429.45 88888.00 2007-05-24 14:20:16.500 144 12288.95 92.72 55429.47 88888.00 2007-05-24 14:20:16.625 144 12288.90 92.70 55429.47 88888.00 2007-05-24 14:20:16.750 144 12288.92 92.78 55429.47 88888.00 2007-05-24 14:20:16.875 144 12288.95 92.83 55429.47 88888.00 2007-05-24 14:20:17.000 144 12288.98 92.80 55429.47 88888.00 2007-05-24 14:20:17.125 144 12289.02 92.80 55429.53 88888.00 2007-05-24 14:20:17.250 144 12288.95 92.83 55429.50 88888.00 2007-05-24 14:20:17.375 144 12288.88 92.78 55429.50 88888.00 2007-05-24 14:20:17.500 144 12288.92 92.85 55429.55 88888.00 2007-05-24 14:20:17.625 144 12288.98 92.88 55429.55 88888.00 2007-05-24 14:20:17.750 144 12289.02 92.85 55429.53 88888.00 2007-05-24 14:20:17.875 144 12288.95 92.83 55429.50 88888.00 2007-05-24 14:20:18.000 144 12288.95 92.83 55429.55 88888.00 2007-05-24 14:20:18.125 144 12289.00 92.90 55429.57 88888.00 2007-05-24 14:20:18.250 144 12289.00 92.88 55429.57 88888.00 2007-05-24 14:20:18.375 144 12288.95 92.90 55429.57 88888.00 2007-05-24 14:20:18.500 144 12288.95 92.88 55429.55 88888.00 2007-05-24 14:20:18.625 144 12289.02 92.88 55429.57 88888.00 2007-05-24 14:20:18.750 144 12289.05 92.85 55429.60 88888.00 2007-05-24 14:20:18.875 144 12289.10 92.88 55429.60 88888.00 2007-05-24 14:20:19.000 144 12289.12 92.85 55429.60 88888.00 2007-05-24 14:20:19.125 144 12289.08 92.88 55429.62 88888.00 2007-05-24 14:20:19.250 144 12289.10 92.85 55429.65 88888.00 2007-05-24 14:20:19.375 144 12289.10 92.85 55429.65 88888.00 2007-05-24 14:20:19.500 144 12289.10 92.90 55429.62 88888.00 2007-05-24 14:20:19.625 144 12289.10 92.95 55429.62 88888.00 2007-05-24 14:20:19.750 144 12289.12 92.97 55429.68 88888.00 2007-05-24 14:20:19.875 144 12289.15 93.03 55429.68 88888.00 2007-05-24 14:20:20.000 144 12289.17 93.00 55429.68 88888.00 2007-05-24 14:20:20.125 144 12289.17 92.95 55429.68 88888.00 2007-05-24 14:20:20.250 144 12289.20 93.00 55429.70 88888.00 2007-05-24 14:20:20.375 144 12289.23 93.05 55429.72 88888.00 2007-05-24 14:20:20.500 144 12289.25 93.10 55429.72 88888.00 2007-05-24 14:20:20.625 144 12289.17 93.03 55429.70 88888.00 2007-05-24 14:20:20.750 144 12289.15 93.00 55429.70 88888.00 2007-05-24 14:20:20.875 144 12289.23 93.08 55429.72 88888.00 2007-05-24 14:20:21.000 144 12289.33 93.12 55429.78 88888.00 2007-05-24 14:20:21.125 144 12289.27 93.10 55429.78 88888.00 2007-05-24 14:20:21.250 144 12289.27 93.10 55429.72 88888.00 2007-05-24 14:20:21.375 144 12289.30 93.08 55429.75 88888.00 2007-05-24 14:20:21.500 144 12289.33 93.08 55429.75 88888.00 2007-05-24 14:20:21.625 144 12289.33 93.08 55429.80 88888.00 2007-05-24 14:20:21.750 144 12289.33 93.08 55429.80 88888.00 2007-05-24 14:20:21.875 144 12289.40 93.10 55429.80 88888.00 2007-05-24 14:20:22.000 144 12289.45 93.15 55429.75 88888.00 2007-05-24 14:20:22.125 144 12289.35 93.12 55429.75 88888.00 2007-05-24 14:20:22.250 144 12289.40 93.12 55429.78 88888.00 2007-05-24 14:20:22.375 144 12289.52 93.17 55429.82 88888.00 2007-05-24 14:20:22.500 144 12289.65 93.22 55429.85 88888.00 2007-05-24 14:20:22.625 144 12289.67 93.20 55429.90 88888.00 2007-05-24 14:20:22.750 144 12289.67 93.22 55429.88 88888.00 2007-05-24 14:20:22.875 144 12289.65 93.28 55429.88 88888.00 2007-05-24 14:20:23.000 144 12289.65 93.28 55429.88 88888.00 2007-05-24 14:20:23.125 144 12289.67 93.22 55429.93 88888.00 2007-05-24 14:20:23.250 144 12289.65 93.20 55429.93 88888.00 2007-05-24 14:20:23.375 144 12289.60 93.22 55429.93 88888.00 2007-05-24 14:20:23.500 144 12289.58 93.25 55429.88 88888.00 2007-05-24 14:20:23.625 144 12289.62 93.20 55429.90 88888.00 2007-05-24 14:20:23.750 144 12289.67 93.17 55429.90 88888.00 2007-05-24 14:20:23.875 144 12289.77 93.20 55429.90 88888.00 2007-05-24 14:20:24.000 144 12289.75 93.17 55429.93 88888.00 2007-05-24 14:20:24.125 144 12289.75 93.22 55429.95 88888.00 2007-05-24 14:20:24.250 144 12289.67 93.22 55429.97 88888.00 2007-05-24 14:20:24.375 144 12289.67 93.20 55429.97 88888.00 2007-05-24 14:20:24.500 144 12289.65 93.17 55429.97 88888.00 2007-05-24 14:20:24.625 144 12289.67 93.12 55429.97 88888.00 2007-05-24 14:20:24.750 144 12289.70 93.20 55429.97 88888.00 2007-05-24 14:20:24.875 144 12289.75 93.22 55430.03 88888.00 2007-05-24 14:20:25.000 144 12289.75 93.17 55430.03 88888.00 2007-05-24 14:20:25.125 144 12289.80 93.20 55430.03 88888.00 2007-05-24 14:20:25.250 144 12289.83 93.12 55430.03 88888.00 2007-05-24 14:20:25.375 144 12289.85 93.20 55430.05 88888.00 2007-05-24 14:20:25.500 144 12289.88 93.22 55430.05 88888.00 2007-05-24 14:20:25.625 144 12289.90 93.20 55430.03 88888.00 2007-05-24 14:20:25.750 144 12289.85 93.20 55430.05 88888.00 2007-05-24 14:20:25.875 144 12289.90 93.20 55430.10 88888.00 2007-05-24 14:20:26.000 144 12290.00 93.22 55430.07 88888.00 2007-05-24 14:20:26.125 144 12290.02 93.12 55430.07 88888.00 2007-05-24 14:20:26.250 144 12290.08 93.15 55430.10 88888.00 2007-05-24 14:20:26.375 144 12290.05 93.17 55430.12 88888.00 2007-05-24 14:20:26.500 144 12290.08 93.20 55430.18 88888.00 2007-05-24 14:20:26.625 144 12290.02 93.15 55430.18 88888.00 2007-05-24 14:20:26.750 144 12290.02 93.12 55430.20 88888.00 2007-05-24 14:20:26.875 144 12290.00 93.12 55430.18 88888.00 2007-05-24 14:20:27.000 144 12290.02 93.12 55430.12 88888.00 2007-05-24 14:20:27.125 144 12290.15 93.15 55430.18 88888.00 2007-05-24 14:20:27.250 144 12290.15 93.08 55430.22 88888.00 2007-05-24 14:20:27.375 144 12290.10 93.08 55430.20 88888.00 2007-05-24 14:20:27.500 144 12290.12 93.08 55430.20 88888.00 2007-05-24 14:20:27.625 144 12290.23 93.12 55430.22 88888.00 2007-05-24 14:20:27.750 144 12290.20 93.12 55430.22 88888.00 2007-05-24 14:20:27.875 144 12290.17 93.17 55430.25 88888.00 2007-05-24 14:20:28.000 144 12290.20 93.17 55430.25 88888.00 2007-05-24 14:20:28.125 144 12290.23 93.15 55430.25 88888.00 2007-05-24 14:20:28.250 144 12290.20 93.08 55430.28 88888.00 2007-05-24 14:20:28.375 144 12290.27 93.12 55430.32 88888.00 2007-05-24 14:20:28.500 144 12290.30 93.20 55430.35 88888.00 2007-05-24 14:20:28.625 144 12290.30 93.15 55430.35 88888.00 2007-05-24 14:20:28.750 144 12290.25 93.12 55430.32 88888.00 2007-05-24 14:20:28.875 144 12290.23 93.15 55430.32 88888.00 2007-05-24 14:20:29.000 144 12290.17 93.28 55430.38 88888.00 2007-05-24 14:20:29.125 144 12290.17 93.30 55430.40 88888.00 2007-05-24 14:20:29.250 144 12290.23 93.35 55430.40 88888.00 2007-05-24 14:20:29.375 144 12290.23 93.35 55430.43 88888.00 2007-05-24 14:20:29.500 144 12290.23 93.30 55430.38 88888.00 2007-05-24 14:20:29.625 144 12290.17 93.28 55430.38 88888.00 2007-05-24 14:20:29.750 144 12290.20 93.25 55430.43 88888.00 2007-05-24 14:20:29.875 144 12290.25 93.30 55430.40 88888.00 2007-05-24 14:20:30.000 144 12290.30 93.40 55430.43 88888.00 2007-05-24 14:20:30.125 144 12290.25 93.38 55430.45 88888.00 2007-05-24 14:20:30.250 144 12290.17 93.38 55430.47 88888.00 2007-05-24 14:20:30.375 144 12290.17 93.38 55430.45 88888.00 2007-05-24 14:20:30.500 144 12290.12 93.35 55430.47 88888.00 2007-05-24 14:20:30.625 144 12290.08 93.40 55430.53 88888.00 2007-05-24 14:20:30.750 144 12290.15 93.45 55430.50 88888.00 2007-05-24 14:20:30.875 144 12290.10 93.40 55430.47 88888.00 2007-05-24 14:20:31.000 144 12290.05 93.40 55430.47 88888.00 2007-05-24 14:20:31.125 144 12290.08 93.47 55430.53 88888.00 2007-05-24 14:20:31.250 144 12290.10 93.53 55430.57 88888.00 2007-05-24 14:20:31.375 144 12290.08 93.50 55430.57 88888.00 2007-05-24 14:20:31.500 144 12290.05 93.50 55430.57 88888.00 2007-05-24 14:20:31.625 144 12290.05 93.53 55430.62 88888.00 2007-05-24 14:20:31.750 144 12290.10 93.58 55430.70 88888.00 2007-05-24 14:20:31.875 144 12290.08 93.53 55430.68 88888.00 2007-05-24 14:20:32.000 144 12290.05 93.53 55430.65 88888.00 2007-05-24 14:20:32.125 144 12289.98 93.55 55430.65 88888.00 2007-05-24 14:20:32.250 144 12290.02 93.60 55430.72 88888.00 2007-05-24 14:20:32.375 144 12290.08 93.65 55430.75 88888.00 2007-05-24 14:20:32.500 144 12290.02 93.70 55430.78 88888.00 2007-05-24 14:20:32.625 144 12289.98 93.70 55430.78 88888.00 2007-05-24 14:20:32.750 144 12290.00 93.65 55430.75 88888.00 2007-05-24 14:20:32.875 144 12289.95 93.62 55430.75 88888.00 2007-05-24 14:20:33.000 144 12289.95 93.67 55430.78 88888.00 2007-05-24 14:20:33.125 144 12289.88 93.65 55430.80 88888.00 2007-05-24 14:20:33.250 144 12289.80 93.65 55430.82 88888.00 2007-05-24 14:20:33.375 144 12289.83 93.65 55430.80 88888.00 2007-05-24 14:20:33.500 144 12289.88 93.70 55430.80 88888.00 2007-05-24 14:20:33.625 144 12289.85 93.75 55430.85 88888.00 2007-05-24 14:20:33.750 144 12289.75 93.67 55430.82 88888.00 2007-05-24 14:20:33.875 144 12289.80 93.62 55430.80 88888.00 2007-05-24 14:20:34.000 144 12289.85 93.70 55430.85 88888.00 2007-05-24 14:20:34.125 144 12289.85 93.78 55430.88 88888.00 2007-05-24 14:20:34.250 144 12289.80 93.72 55430.90 88888.00 2007-05-24 14:20:34.375 144 12289.77 93.75 55430.93 88888.00 2007-05-24 14:20:34.500 144 12289.77 93.72 55430.93 88888.00 2007-05-24 14:20:34.625 144 12289.75 93.67 55430.93 88888.00 2007-05-24 14:20:34.750 144 12289.75 93.78 55430.95 88888.00 2007-05-24 14:20:34.875 144 12289.80 93.72 55430.97 88888.00 2007-05-24 14:20:35.000 144 12289.80 93.70 55431.00 88888.00 2007-05-24 14:20:35.125 144 12289.83 93.70 55431.03 88888.00 2007-05-24 14:20:35.250 144 12289.75 93.62 55431.03 88888.00 2007-05-24 14:20:35.375 144 12289.75 93.65 55431.03 88888.00 2007-05-24 14:20:35.500 144 12289.80 93.67 55430.97 88888.00 2007-05-24 14:20:35.625 144 12289.92 93.72 55431.05 88888.00 2007-05-24 14:20:35.750 144 12289.85 93.72 55431.03 88888.00 2007-05-24 14:20:35.875 144 12289.73 93.75 55431.03 88888.00 2007-05-24 14:20:36.000 144 12289.70 93.75 55431.00 88888.00 2007-05-24 14:20:36.125 144 12289.73 93.67 55431.03 88888.00 2007-05-24 14:20:36.250 144 12289.75 93.67 55431.05 88888.00 2007-05-24 14:20:36.375 144 12289.77 93.72 55431.10 88888.00 2007-05-24 14:20:36.500 144 12289.80 93.75 55431.07 88888.00 2007-05-24 14:20:36.625 144 12289.83 93.78 55431.10 88888.00 2007-05-24 14:20:36.750 144 12289.77 93.75 55431.15 88888.00 2007-05-24 14:20:36.875 144 12289.75 93.78 55431.15 88888.00 2007-05-24 14:20:37.000 144 12289.80 93.78 55431.15 88888.00 2007-05-24 14:20:37.125 144 12289.75 93.70 55431.15 88888.00 2007-05-24 14:20:37.250 144 12289.70 93.67 55431.12 88888.00 2007-05-24 14:20:37.375 144 12289.70 93.65 55431.15 88888.00 2007-05-24 14:20:37.500 144 12289.80 93.75 55431.15 88888.00 2007-05-24 14:20:37.625 144 12289.85 93.80 55431.18 88888.00 2007-05-24 14:20:37.750 144 12289.80 93.70 55431.18 88888.00 2007-05-24 14:20:37.875 144 12289.80 93.65 55431.18 88888.00 2007-05-24 14:20:38.000 144 12289.73 93.65 55431.15 88888.00 2007-05-24 14:20:38.125 144 12289.75 93.65 55431.15 88888.00 2007-05-24 14:20:38.250 144 12289.85 93.60 55431.15 88888.00 2007-05-24 14:20:38.375 144 12289.85 93.60 55431.15 88888.00 2007-05-24 14:20:38.500 144 12289.92 93.67 55431.18 88888.00 2007-05-24 14:20:38.625 144 12289.98 93.67 55431.18 88888.00 2007-05-24 14:20:38.750 144 12290.00 93.70 55431.18 88888.00 2007-05-24 14:20:38.875 144 12290.00 93.72 55431.22 88888.00 2007-05-24 14:20:39.000 144 12289.98 93.70 55431.20 88888.00 2007-05-24 14:20:39.125 144 12289.90 93.67 55431.20 88888.00 2007-05-24 14:20:39.250 144 12289.85 93.70 55431.20 88888.00 2007-05-24 14:20:39.375 144 12289.88 93.72 55431.20 88888.00 2007-05-24 14:20:39.500 144 12289.92 93.72 55431.18 88888.00 2007-05-24 14:20:39.625 144 12289.92 93.72 55431.15 88888.00 2007-05-24 14:20:39.750 144 12289.92 93.72 55431.20 88888.00 2007-05-24 14:20:39.875 144 12290.00 93.78 55431.22 88888.00 2007-05-24 14:20:40.000 144 12290.02 93.83 55431.20 88888.00 2007-05-24 14:20:40.125 144 12290.00 93.85 55431.20 88888.00 2007-05-24 14:20:40.250 144 12290.02 93.85 55431.22 88888.00 2007-05-24 14:20:40.375 144 12290.02 93.88 55431.18 88888.00 2007-05-24 14:20:40.500 144 12290.08 93.90 55431.18 88888.00 2007-05-24 14:20:40.625 144 12290.08 93.88 55431.18 88888.00 2007-05-24 14:20:40.750 144 12290.08 93.92 55431.18 88888.00 2007-05-24 14:20:40.875 144 12290.05 93.95 55431.20 88888.00 2007-05-24 14:20:41.000 144 12290.15 93.95 55431.20 88888.00 2007-05-24 14:20:41.125 144 12290.15 93.92 55431.20 88888.00 2007-05-24 14:20:41.250 144 12290.15 93.95 55431.20 88888.00 2007-05-24 14:20:41.375 144 12290.23 94.00 55431.20 88888.00 2007-05-24 14:20:41.500 144 12290.25 93.97 55431.20 88888.00 2007-05-24 14:20:41.625 144 12290.23 94.00 55431.20 88888.00 2007-05-24 14:20:41.750 144 12290.23 94.08 55431.20 88888.00 2007-05-24 14:20:41.875 144 12290.25 94.12 55431.20 88888.00 2007-05-24 14:20:42.000 144 12290.38 94.20 55431.22 88888.00 2007-05-24 14:20:42.125 144 12290.42 94.20 55431.22 88888.00 2007-05-24 14:20:42.250 144 12290.35 94.12 55431.20 88888.00 2007-05-24 14:20:42.375 144 12290.40 94.15 55431.22 88888.00 2007-05-24 14:20:42.500 144 12290.40 94.20 55431.20 88888.00 2007-05-24 14:20:42.625 144 12290.40 94.22 55431.22 88888.00 2007-05-24 14:20:42.750 144 12290.45 94.28 55431.22 88888.00 2007-05-24 14:20:42.875 144 12290.42 94.30 55431.20 88888.00 2007-05-24 14:20:43.000 144 12290.45 94.35 55431.20 88888.00 2007-05-24 14:20:43.125 144 12290.42 94.35 55431.22 88888.00 2007-05-24 14:20:43.250 144 12290.42 94.35 55431.20 88888.00 2007-05-24 14:20:43.375 144 12290.42 94.42 55431.18 88888.00 2007-05-24 14:20:43.500 144 12290.48 94.42 55431.15 88888.00 2007-05-24 14:20:43.625 144 12290.50 94.45 55431.20 88888.00 2007-05-24 14:20:43.750 144 12290.52 94.45 55431.20 88888.00 2007-05-24 14:20:43.875 144 12290.55 94.45 55431.22 88888.00 2007-05-24 14:20:44.000 144 12290.52 94.47 55431.18 88888.00 2007-05-24 14:20:44.125 144 12290.52 94.47 55431.15 88888.00 2007-05-24 14:20:44.250 144 12290.60 94.53 55431.22 88888.00 2007-05-24 14:20:44.375 144 12290.58 94.60 55431.22 88888.00 2007-05-24 14:20:44.500 144 12290.58 94.58 55431.22 88888.00 2007-05-24 14:20:44.625 144 12290.60 94.58 55431.20 88888.00 2007-05-24 14:20:44.750 144 12290.73 94.62 55431.18 88888.00 2007-05-24 14:20:44.875 144 12290.85 94.65 55431.20 88888.00 2007-05-24 14:20:45.000 144 12290.88 94.65 55431.18 88888.00 2007-05-24 14:20:45.125 144 12290.83 94.62 55431.20 88888.00 2007-05-24 14:20:45.250 144 12290.80 94.60 55431.20 88888.00 2007-05-24 14:20:45.375 144 12290.83 94.65 55431.18 88888.00 2007-05-24 14:20:45.500 144 12290.80 94.67 55431.20 88888.00 2007-05-24 14:20:45.625 144 12290.88 94.70 55431.20 88888.00 2007-05-24 14:20:45.750 144 12290.95 94.70 55431.20 88888.00 2007-05-24 14:20:45.875 144 12291.00 94.72 55431.20 88888.00 2007-05-24 14:20:46.000 144 12290.95 94.75 55431.18 88888.00 2007-05-24 14:20:46.125 144 12290.92 94.72 55431.18 88888.00 2007-05-24 14:20:46.250 144 12290.92 94.78 55431.18 88888.00 2007-05-24 14:20:46.375 144 12290.98 94.80 55431.18 88888.00 2007-05-24 14:20:46.500 144 12291.05 94.88 55431.18 88888.00 2007-05-24 14:20:46.625 144 12291.15 94.85 55431.18 88888.00 2007-05-24 14:20:46.750 144 12291.17 94.88 55431.18 88888.00 2007-05-24 14:20:46.875 144 12291.17 94.90 55431.22 88888.00 2007-05-24 14:20:47.000 144 12291.20 94.85 55431.25 88888.00 2007-05-24 14:20:47.125 144 12291.23 94.85 55431.25 88888.00 2007-05-24 14:20:47.250 144 12291.17 94.90 55431.28 88888.00 2007-05-24 14:20:47.375 144 12291.23 94.97 55431.25 88888.00 2007-05-24 14:20:47.500 144 12291.25 94.97 55431.25 88888.00 2007-05-24 14:20:47.625 144 12291.25 94.97 55431.25 88888.00 2007-05-24 14:20:47.750 144 12291.33 94.97 55431.22 88888.00 2007-05-24 14:20:47.875 144 12291.35 95.03 55431.20 88888.00 2007-05-24 14:20:48.000 144 12291.40 94.97 55431.22 88888.00 2007-05-24 14:20:48.125 144 12291.33 94.90 55431.22 88888.00 2007-05-24 14:20:48.250 144 12291.27 94.90 55431.25 88888.00 2007-05-24 14:20:48.375 144 12291.25 94.95 55431.22 88888.00 2007-05-24 14:20:48.500 144 12291.25 94.92 55431.22 88888.00 2007-05-24 14:20:48.625 144 12291.27 94.97 55431.25 88888.00 2007-05-24 14:20:48.750 144 12291.35 95.00 55431.25 88888.00 2007-05-24 14:20:48.875 144 12291.35 95.00 55431.25 88888.00 2007-05-24 14:20:49.000 144 12291.33 94.95 55431.25 88888.00 2007-05-24 14:20:49.125 144 12291.33 94.95 55431.25 88888.00 2007-05-24 14:20:49.250 144 12291.38 94.95 55431.28 88888.00 2007-05-24 14:20:49.375 144 12291.42 94.95 55431.28 88888.00 2007-05-24 14:20:49.500 144 12291.42 94.97 55431.25 88888.00 2007-05-24 14:20:49.625 144 12291.42 94.92 55431.25 88888.00 2007-05-24 14:20:49.750 144 12291.50 94.92 55431.28 88888.00 2007-05-24 14:20:49.875 144 12291.58 95.03 55431.30 88888.00 2007-05-24 14:20:50.000 144 12291.65 95.10 55431.28 88888.00 2007-05-24 14:20:50.125 144 12291.58 95.03 55431.25 88888.00 2007-05-24 14:20:50.250 144 12291.52 95.00 55431.28 88888.00 2007-05-24 14:20:50.375 144 12291.55 95.05 55431.30 88888.00 2007-05-24 14:20:50.500 144 12291.65 95.08 55431.32 88888.00 2007-05-24 14:20:50.625 144 12291.67 95.08 55431.30 88888.00 2007-05-24 14:20:50.750 144 12291.65 95.03 55431.32 88888.00 2007-05-24 14:20:50.875 144 12291.62 95.03 55431.30 88888.00 2007-05-24 14:20:51.000 144 12291.55 95.00 55431.25 88888.00 2007-05-24 14:20:51.125 144 12291.60 94.95 55431.22 88888.00 2007-05-24 14:20:51.250 144 12291.65 94.97 55431.25 88888.00 2007-05-24 14:20:51.375 144 12291.70 95.00 55431.28 88888.00 2007-05-24 14:20:51.500 144 12291.75 95.03 55431.28 88888.00 2007-05-24 14:20:51.625 144 12291.75 95.00 55431.25 88888.00 2007-05-24 14:20:51.750 144 12291.80 95.05 55431.28 88888.00 2007-05-24 14:20:51.875 144 12291.80 95.03 55431.28 88888.00 2007-05-24 14:20:52.000 144 12291.83 95.03 55431.28 88888.00 2007-05-24 14:20:52.125 144 12291.90 95.05 55431.28 88888.00 2007-05-24 14:20:52.250 144 12291.95 95.08 55431.28 88888.00 2007-05-24 14:20:52.375 144 12292.00 95.10 55431.30 88888.00 2007-05-24 14:20:52.500 144 12292.00 95.08 55431.30 88888.00 2007-05-24 14:20:52.625 144 12291.95 95.05 55431.28 88888.00 2007-05-24 14:20:52.750 144 12291.95 94.95 55431.30 88888.00 2007-05-24 14:20:52.875 144 12292.02 95.00 55431.35 88888.00 2007-05-24 14:20:53.000 144 12292.05 95.05 55431.32 88888.00 2007-05-24 14:20:53.125 144 12292.02 95.10 55431.30 88888.00 2007-05-24 14:20:53.250 144 12292.10 95.15 55431.30 88888.00 2007-05-24 14:20:53.375 144 12292.12 95.15 55431.30 88888.00 2007-05-24 14:20:53.500 144 12292.08 95.12 55431.28 88888.00 2007-05-24 14:20:53.625 144 12292.17 95.15 55431.28 88888.00 2007-05-24 14:20:53.750 144 12292.23 95.20 55431.28 88888.00 2007-05-24 14:20:53.875 144 12292.20 95.22 55431.30 88888.00 2007-05-24 14:20:54.000 144 12292.15 95.22 55431.28 88888.00 2007-05-24 14:20:54.125 144 12292.25 95.28 55431.32 88888.00 2007-05-24 14:20:54.250 144 12292.38 95.35 55431.38 88888.00 2007-05-24 14:20:54.375 144 12292.42 95.38 55431.35 88888.00 2007-05-24 14:20:54.500 144 12292.40 95.40 55431.35 88888.00 2007-05-24 14:20:54.625 144 12292.30 95.38 55431.30 88888.00 2007-05-24 14:20:54.750 144 12292.30 95.35 55431.32 88888.00 2007-05-24 14:20:54.875 144 12292.35 95.38 55431.35 88888.00 2007-05-24 14:20:55.000 144 12292.30 95.45 55431.32 88888.00 2007-05-24 14:20:55.125 144 12292.33 95.47 55431.40 88888.00 2007-05-24 14:20:55.250 144 12292.38 95.47 55431.38 88888.00 2007-05-24 14:20:55.375 144 12292.48 95.47 55431.32 88888.00 2007-05-24 14:20:55.500 144 12292.50 95.40 55431.30 88888.00 2007-05-24 14:20:55.625 144 12292.52 95.40 55431.32 88888.00 2007-05-24 14:20:55.750 144 12292.62 95.42 55431.35 88888.00 2007-05-24 14:20:55.875 144 12292.60 95.35 55431.32 88888.00 2007-05-24 14:20:56.000 144 12292.62 95.40 55431.35 88888.00 2007-05-24 14:20:56.125 144 12292.60 95.42 55431.35 88888.00 2007-05-24 14:20:56.250 144 12292.58 95.40 55431.38 88888.00 2007-05-24 14:20:56.375 144 12292.52 95.40 55431.38 88888.00 2007-05-24 14:20:56.500 144 12292.52 95.42 55431.40 88888.00 2007-05-24 14:20:56.625 144 12292.55 95.47 55431.38 88888.00 2007-05-24 14:20:56.750 144 12292.52 95.42 55431.35 88888.00 2007-05-24 14:20:56.875 144 12292.50 95.38 55431.32 88888.00 2007-05-24 14:20:57.000 144 12292.62 95.38 55431.38 88888.00 2007-05-24 14:20:57.125 144 12292.67 95.38 55431.38 88888.00 2007-05-24 14:20:57.250 144 12292.65 95.33 55431.38 88888.00 2007-05-24 14:20:57.375 144 12292.75 95.38 55431.40 88888.00 2007-05-24 14:20:57.500 144 12292.75 95.38 55431.43 88888.00 2007-05-24 14:20:57.625 144 12292.70 95.33 55431.43 88888.00 2007-05-24 14:20:57.750 144 12292.70 95.38 55431.45 88888.00 2007-05-24 14:20:57.875 144 12292.77 95.40 55431.50 88888.00 2007-05-24 14:20:58.000 144 12292.85 95.42 55431.53 88888.00 2007-05-24 14:20:58.125 144 12292.77 95.45 55431.50 88888.00 2007-05-24 14:20:58.250 144 12292.73 95.40 55431.50 88888.00 2007-05-24 14:20:58.375 144 12292.77 95.33 55431.47 88888.00 2007-05-24 14:20:58.500 144 12292.83 95.33 55431.45 88888.00 2007-05-24 14:20:58.625 144 12292.83 95.35 55431.43 88888.00 2007-05-24 14:20:58.750 144 12292.77 95.35 55431.45 88888.00 2007-05-24 14:20:58.875 144 12292.83 95.33 55431.50 88888.00 2007-05-24 14:20:59.000 144 12292.92 95.35 55431.53 88888.00 2007-05-24 14:20:59.125 144 12292.95 95.38 55431.53 88888.00 2007-05-24 14:20:59.250 144 12292.95 95.38 55431.57 88888.00 2007-05-24 14:20:59.375 144 12292.95 95.45 55431.57 88888.00 2007-05-24 14:20:59.500 144 12292.95 95.42 55431.55 88888.00 2007-05-24 14:20:59.625 144 12292.85 95.35 55431.53 88888.00 2007-05-24 14:20:59.750 144 12292.83 95.33 55431.53 88888.00 2007-05-24 14:20:59.875 144 12292.88 95.42 55431.55 88888.00 2007-05-24 14:21:00.000 144 12292.88 95.40 55431.55 88888.00 2007-05-24 14:21:00.125 144 12292.90 95.42 55431.60 88888.00 2007-05-24 14:21:00.250 144 12292.85 95.38 55431.60 88888.00 2007-05-24 14:21:00.375 144 12292.88 95.42 55431.62 88888.00 2007-05-24 14:21:00.500 144 12292.90 95.45 55431.62 88888.00 2007-05-24 14:21:00.625 144 12292.92 95.45 55431.68 88888.00 2007-05-24 14:21:00.750 144 12292.98 95.45 55431.68 88888.00 2007-05-24 14:21:00.875 144 12292.95 95.50 55431.70 88888.00 2007-05-24 14:21:01.000 144 12293.00 95.55 55431.70 88888.00 2007-05-24 14:21:01.125 144 12293.00 95.55 55431.70 88888.00 2007-05-24 14:21:01.250 144 12292.95 95.45 55431.68 88888.00 2007-05-24 14:21:01.375 144 12292.88 95.50 55431.65 88888.00 2007-05-24 14:21:01.500 144 12292.88 95.53 55431.68 88888.00 2007-05-24 14:21:01.625 144 12292.98 95.47 55431.68 88888.00 2007-05-24 14:21:01.750 144 12293.02 95.50 55431.70 88888.00 2007-05-24 14:21:01.875 144 12293.02 95.60 55431.68 88888.00 2007-05-24 14:21:02.000 144 12292.98 95.60 55431.68 88888.00 2007-05-24 14:21:02.125 144 12292.95 95.62 55431.72 88888.00 2007-05-24 14:21:02.250 144 12292.92 95.62 55431.72 88888.00 2007-05-24 14:21:02.375 144 12292.95 95.65 55431.75 88888.00 2007-05-24 14:21:02.500 144 12292.90 95.67 55431.78 88888.00 2007-05-24 14:21:02.625 144 12292.83 95.65 55431.75 88888.00 2007-05-24 14:21:02.750 144 12292.90 95.62 55431.75 88888.00 2007-05-24 14:21:02.875 144 12293.00 95.70 55431.75 88888.00 2007-05-24 14:21:03.000 144 12293.05 95.70 55431.75 88888.00 2007-05-24 14:21:03.125 144 12293.02 95.75 55431.78 88888.00 2007-05-24 14:21:03.250 144 12292.98 95.70 55431.82 88888.00 2007-05-24 14:21:03.375 144 12293.00 95.70 55431.82 88888.00 2007-05-24 14:21:03.500 144 12293.00 95.67 55431.82 88888.00 2007-05-24 14:21:03.625 144 12292.92 95.67 55431.80 88888.00 2007-05-24 14:21:03.750 144 12292.90 95.67 55431.82 88888.00 2007-05-24 14:21:03.875 144 12292.90 95.70 55431.85 88888.00 2007-05-24 14:21:04.000 144 12292.92 95.65 55431.82 88888.00 2007-05-24 14:21:04.125 144 12292.90 95.67 55431.85 88888.00 2007-05-24 14:21:04.250 144 12292.88 95.67 55431.85 88888.00 2007-05-24 14:21:04.375 144 12292.92 95.67 55431.85 88888.00 2007-05-24 14:21:04.500 144 12292.98 95.62 55431.85 88888.00 2007-05-24 14:21:04.625 144 12293.00 95.65 55431.85 88888.00 2007-05-24 14:21:04.750 144 12292.95 95.65 55431.90 88888.00 2007-05-24 14:21:04.875 144 12292.90 95.65 55431.93 88888.00 2007-05-24 14:21:05.000 144 12292.95 95.58 55431.93 88888.00 2007-05-24 14:21:05.125 144 12292.95 95.55 55431.93 88888.00 2007-05-24 14:21:05.250 144 12292.92 95.58 55431.93 88888.00 2007-05-24 14:21:05.375 144 12292.98 95.60 55431.90 88888.00 2007-05-24 14:21:05.500 144 12292.92 95.58 55431.95 88888.00 2007-05-24 14:21:05.625 144 12292.90 95.60 55431.95 88888.00 2007-05-24 14:21:05.750 144 12292.92 95.60 55432.00 88888.00 2007-05-24 14:21:05.875 144 12292.85 95.58 55431.97 88888.00 2007-05-24 14:21:06.000 144 12292.83 95.55 55431.95 88888.00 2007-05-24 14:21:06.125 144 12292.85 95.55 55432.00 88888.00 2007-05-24 14:21:06.250 144 12292.83 95.53 55432.05 88888.00 2007-05-24 14:21:06.375 144 12292.85 95.53 55432.03 88888.00 2007-05-24 14:21:06.500 144 12292.83 95.50 55432.03 88888.00 2007-05-24 14:21:06.625 144 12292.85 95.53 55432.05 88888.00 2007-05-24 14:21:06.750 144 12292.90 95.53 55432.05 88888.00 2007-05-24 14:21:06.875 144 12292.90 95.42 55432.00 88888.00 2007-05-24 14:21:07.000 144 12292.85 95.38 55432.05 88888.00 2007-05-24 14:21:07.125 144 12292.77 95.35 55432.10 88888.00 2007-05-24 14:21:07.250 144 12292.88 95.35 55432.12 88888.00 2007-05-24 14:21:07.375 144 12292.90 95.35 55432.10 88888.00 2007-05-24 14:21:07.500 144 12292.88 95.35 55432.12 88888.00 2007-05-24 14:21:07.625 144 12292.88 95.35 55432.10 88888.00 2007-05-24 14:21:07.750 144 12292.85 95.33 55432.10 88888.00 2007-05-24 14:21:07.875 144 12292.85 95.30 55432.07 88888.00 2007-05-24 14:21:08.000 144 12292.85 95.28 55432.10 88888.00 2007-05-24 14:21:08.125 144 12292.83 95.28 55432.15 88888.00 2007-05-24 14:21:08.250 144 12292.85 95.25 55432.15 88888.00 2007-05-24 14:21:08.375 144 12292.88 95.20 55432.12 88888.00 2007-05-24 14:21:08.500 144 12292.85 95.22 55432.18 88888.00 2007-05-24 14:21:08.625 144 12292.83 95.25 55432.22 88888.00 2007-05-24 14:21:08.750 144 12292.73 95.22 55432.20 88888.00 2007-05-24 14:21:08.875 144 12292.75 95.17 55432.22 88888.00 2007-05-24 14:21:09.000 144 12292.75 95.20 55432.22 88888.00 2007-05-24 14:21:09.125 144 12292.70 95.17 55432.22 88888.00 2007-05-24 14:21:09.250 144 12292.65 95.12 55432.20 88888.00 2007-05-24 14:21:09.375 144 12292.73 95.17 55432.22 88888.00 2007-05-24 14:21:09.500 144 12292.73 95.15 55432.22 88888.00 2007-05-24 14:21:09.625 144 12292.75 95.15 55432.28 88888.00 2007-05-24 14:21:09.750 144 12292.77 95.17 55432.28 88888.00 2007-05-24 14:21:09.875 144 12292.65 95.20 55432.25 88888.00 2007-05-24 14:21:10.000 144 12292.50 95.17 55432.25 88888.00 2007-05-24 14:21:10.125 144 12292.55 95.17 55432.28 88888.00 2007-05-24 14:21:10.250 144 12292.60 95.17 55432.30 88888.00 2007-05-24 14:21:10.375 144 12292.62 95.15 55432.30 88888.00 2007-05-24 14:21:10.500 144 12292.58 95.12 55432.28 88888.00 2007-05-24 14:21:10.625 144 12292.55 95.17 55432.32 88888.00 2007-05-24 14:21:10.750 144 12292.52 95.17 55432.32 88888.00 2007-05-24 14:21:10.875 144 12292.50 95.17 55432.32 88888.00 2007-05-24 14:21:11.000 144 12292.50 95.17 55432.30 88888.00 2007-05-24 14:21:11.125 144 12292.55 95.20 55432.32 88888.00 2007-05-24 14:21:11.250 144 12292.52 95.20 55432.35 88888.00 2007-05-24 14:21:11.375 144 12292.50 95.17 55432.32 88888.00 2007-05-24 14:21:11.500 144 12292.52 95.15 55432.30 88888.00 2007-05-24 14:21:11.625 144 12292.52 95.17 55432.32 88888.00 2007-05-24 14:21:11.750 144 12292.50 95.17 55432.32 88888.00 2007-05-24 14:21:11.875 144 12292.50 95.17 55432.32 88888.00 2007-05-24 14:21:12.000 144 12292.52 95.15 55432.38 88888.00 2007-05-24 14:21:12.125 144 12292.52 95.15 55432.38 88888.00 2007-05-24 14:21:12.250 144 12292.48 95.20 55432.43 88888.00 2007-05-24 14:21:12.375 144 12292.50 95.25 55432.43 88888.00 2007-05-24 14:21:12.500 144 12292.48 95.28 55432.45 88888.00 2007-05-24 14:21:12.625 144 12292.50 95.30 55432.43 88888.00 2007-05-24 14:21:12.750 144 12292.52 95.33 55432.45 88888.00 2007-05-24 14:21:12.875 144 12292.52 95.33 55432.45 88888.00 2007-05-24 14:21:13.000 144 12292.50 95.28 55432.45 88888.00 2007-05-24 14:21:13.125 144 12292.48 95.30 55432.45 88888.00 2007-05-24 14:21:13.250 144 12292.42 95.30 55432.45 88888.00 2007-05-24 14:21:13.375 144 12292.45 95.30 55432.40 88888.00 2007-05-24 14:21:13.500 144 12292.48 95.35 55432.40 88888.00 2007-05-24 14:21:13.625 144 12292.55 95.45 55432.45 88888.00 2007-05-24 14:21:13.750 144 12292.50 95.42 55432.45 88888.00 2007-05-24 14:21:13.875 144 12292.40 95.40 55432.45 88888.00 2007-05-24 14:21:14.000 144 12292.33 95.35 55432.45 88888.00 2007-05-24 14:21:14.125 144 12292.40 95.47 55432.50 88888.00 2007-05-24 14:21:14.250 144 12292.52 95.53 55432.50 88888.00 2007-05-24 14:21:14.375 144 12292.55 95.53 55432.50 88888.00 2007-05-24 14:21:14.500 144 12292.55 95.55 55432.53 88888.00 2007-05-24 14:21:14.625 144 12292.52 95.58 55432.53 88888.00 2007-05-24 14:21:14.750 144 12292.48 95.60 55432.55 88888.00 2007-05-24 14:21:14.875 144 12292.45 95.62 55432.55 88888.00 2007-05-24 14:21:15.000 144 12292.52 95.62 55432.53 88888.00 2007-05-24 14:21:15.125 144 12292.58 95.65 55432.57 88888.00 2007-05-24 14:21:15.250 144 12292.55 95.60 55432.57 88888.00 2007-05-24 14:21:15.375 144 12292.52 95.62 55432.53 88888.00 2007-05-24 14:21:15.500 144 12292.55 95.65 55432.53 88888.00 2007-05-24 14:21:15.625 144 12292.58 95.70 55432.57 88888.00 2007-05-24 14:21:15.750 144 12292.55 95.67 55432.57 88888.00 2007-05-24 14:21:15.875 144 12292.55 95.67 55432.60 88888.00 2007-05-24 14:21:16.000 144 12292.55 95.65 55432.55 88888.00 2007-05-24 14:21:16.125 144 12292.52 95.65 55432.55 88888.00 2007-05-24 14:21:16.250 144 12292.50 95.67 55432.55 88888.00 2007-05-24 14:21:16.375 144 12292.60 95.72 55432.57 88888.00 2007-05-24 14:21:16.500 144 12292.62 95.72 55432.57 88888.00 2007-05-24 14:21:16.625 144 12292.58 95.67 55432.60 88888.00 2007-05-24 14:21:16.750 144 12292.58 95.67 55432.60 88888.00 2007-05-24 14:21:16.875 144 12292.52 95.70 55432.60 88888.00 2007-05-24 14:21:17.000 144 12292.58 95.70 55432.55 88888.00 2007-05-24 14:21:17.125 144 12292.60 95.67 55432.55 88888.00 2007-05-24 14:21:17.250 144 12292.70 95.78 55432.65 88888.00 2007-05-24 14:21:17.375 144 12292.73 95.78 55432.62 88888.00 2007-05-24 14:21:17.500 144 12292.65 95.78 55432.60 88888.00 2007-05-24 14:21:17.625 144 12292.55 95.75 55432.57 88888.00 2007-05-24 14:21:17.750 144 12292.55 95.75 55432.60 88888.00 2007-05-24 14:21:17.875 144 12292.58 95.80 55432.62 88888.00 2007-05-24 14:21:18.000 144 12292.60 95.85 55432.62 88888.00 2007-05-24 14:21:18.125 144 12292.55 95.83 55432.60 88888.00 2007-05-24 14:21:18.250 144 12292.58 95.75 55432.60 88888.00 2007-05-24 14:21:18.375 144 12292.65 95.78 55432.62 88888.00 2007-05-24 14:21:18.500 144 12292.67 95.83 55432.65 88888.00 2007-05-24 14:21:18.625 144 12292.73 95.85 55432.62 88888.00 2007-05-24 14:21:18.750 144 12292.70 95.83 55432.65 88888.00 2007-05-24 14:21:18.875 144 12292.60 95.80 55432.62 88888.00 2007-05-24 14:21:19.000 144 12292.62 95.85 55432.62 88888.00 2007-05-24 14:21:19.125 144 12292.65 95.85 55432.65 88888.00 2007-05-24 14:21:19.250 144 12292.65 95.80 55432.65 88888.00 2007-05-24 14:21:19.375 144 12292.70 95.85 55432.65 88888.00 2007-05-24 14:21:19.500 144 12292.62 95.80 55432.65 88888.00 2007-05-24 14:21:19.625 144 12292.52 95.78 55432.62 88888.00 2007-05-24 14:21:19.750 144 12292.60 95.85 55432.65 88888.00 2007-05-24 14:21:19.875 144 12292.73 95.90 55432.70 88888.00 2007-05-24 14:21:20.000 144 12292.73 95.88 55432.65 88888.00 2007-05-24 14:21:20.125 144 12292.65 95.88 55432.68 88888.00 2007-05-24 14:21:20.250 144 12292.62 95.85 55432.70 88888.00 2007-05-24 14:21:20.375 144 12292.70 95.85 55432.68 88888.00 2007-05-24 14:21:20.500 144 12292.73 95.88 55432.68 88888.00 2007-05-24 14:21:20.625 144 12292.75 95.90 55432.70 88888.00 2007-05-24 14:21:20.750 144 12292.75 95.90 55432.70 88888.00 2007-05-24 14:21:20.875 144 12292.77 95.95 55432.70 88888.00 2007-05-24 14:21:21.000 144 12292.80 95.90 55432.72 88888.00 2007-05-24 14:21:21.125 144 12292.77 95.85 55432.72 88888.00 2007-05-24 14:21:21.250 144 12292.67 95.80 55432.70 88888.00 2007-05-24 14:21:21.375 144 12292.73 95.83 55432.70 88888.00 2007-05-24 14:21:21.500 144 12292.80 95.85 55432.75 88888.00 2007-05-24 14:21:21.625 144 12292.90 95.83 55432.75 88888.00 2007-05-24 14:21:21.750 144 12292.83 95.78 55432.72 88888.00 2007-05-24 14:21:21.875 144 12292.83 95.80 55432.72 88888.00 2007-05-24 14:21:22.000 144 12292.83 95.85 55432.75 88888.00 2007-05-24 14:21:22.125 144 12292.85 95.83 55432.75 88888.00 2007-05-24 14:21:22.250 144 12292.88 95.72 55432.72 88888.00 2007-05-24 14:21:22.375 144 12292.98 95.80 55432.75 88888.00 2007-05-24 14:21:22.500 144 12293.02 95.90 55432.78 88888.00 2007-05-24 14:21:22.625 144 12292.95 95.83 55432.78 88888.00 2007-05-24 14:21:22.750 144 12292.90 95.75 55432.75 88888.00 2007-05-24 14:21:22.875 144 12292.92 95.72 55432.80 88888.00 2007-05-24 14:21:23.000 144 12292.98 95.80 55432.75 88888.00 2007-05-24 14:21:23.125 144 12293.05 95.83 55432.75 88888.00 2007-05-24 14:21:23.250 144 12293.02 95.83 55432.75 88888.00 2007-05-24 14:21:23.375 144 12293.00 95.83 55432.75 88888.00 2007-05-24 14:21:23.500 144 12293.05 95.88 55432.75 88888.00 2007-05-24 14:21:23.625 144 12293.12 95.97 55432.80 88888.00 2007-05-24 14:21:23.750 144 12293.08 95.92 55432.78 88888.00 2007-05-24 14:21:23.875 144 12293.02 95.88 55432.80 88888.00 2007-05-24 14:21:24.000 144 12293.05 95.90 55432.80 88888.00 2007-05-24 14:21:24.125 144 12293.10 95.92 55432.82 88888.00 2007-05-24 14:21:24.250 144 12293.12 95.97 55432.82 88888.00 2007-05-24 14:21:24.375 144 12293.23 96.00 55432.82 88888.00 2007-05-24 14:21:24.500 144 12293.17 95.97 55432.80 88888.00 2007-05-24 14:21:24.625 144 12293.12 96.00 55432.80 88888.00 2007-05-24 14:21:24.750 144 12293.15 96.03 55432.82 88888.00 2007-05-24 14:21:24.875 144 12293.17 96.00 55432.82 88888.00 2007-05-24 14:21:25.000 144 12293.20 96.00 55432.82 88888.00 2007-05-24 14:21:25.125 144 12293.25 96.03 55432.85 88888.00 2007-05-24 14:21:25.250 144 12293.33 96.08 55432.85 88888.00 2007-05-24 14:21:25.375 144 12293.33 96.10 55432.88 88888.00 2007-05-24 14:21:25.500 144 12293.33 96.05 55432.85 88888.00 2007-05-24 14:21:25.625 144 12293.33 96.05 55432.85 88888.00 2007-05-24 14:21:25.750 144 12293.30 96.00 55432.88 88888.00 2007-05-24 14:21:25.875 144 12293.38 96.05 55432.88 88888.00 2007-05-24 14:21:26.000 144 12293.40 96.05 55432.90 88888.00 2007-05-24 14:21:26.125 144 12293.35 96.00 55432.90 88888.00 2007-05-24 14:21:26.250 144 12293.35 96.03 55432.88 88888.00 2007-05-24 14:21:26.375 144 12293.48 96.08 55432.88 88888.00 2007-05-24 14:21:26.500 144 12293.48 96.05 55432.88 88888.00 2007-05-24 14:21:26.625 144 12293.50 96.08 55432.90 88888.00 2007-05-24 14:21:26.750 144 12293.52 96.08 55432.90 88888.00 2007-05-24 14:21:26.875 144 12293.52 96.05 55432.93 88888.00 2007-05-24 14:21:27.000 144 12293.55 96.12 55432.97 88888.00 2007-05-24 14:21:27.125 144 12293.58 96.12 55432.95 88888.00 2007-05-24 14:21:27.250 144 12293.52 96.03 55432.93 88888.00 2007-05-24 14:21:27.375 144 12293.52 96.03 55432.93 88888.00 2007-05-24 14:21:27.500 144 12293.58 96.03 55432.95 88888.00 2007-05-24 14:21:27.625 144 12293.70 96.08 55433.00 88888.00 2007-05-24 14:21:27.750 144 12293.77 96.08 55432.97 88888.00 2007-05-24 14:21:27.875 144 12293.77 96.08 55432.95 88888.00 2007-05-24 14:21:28.000 144 12293.92 96.12 55432.97 88888.00 2007-05-24 14:21:28.125 144 12294.00 96.17 55433.05 88888.00 2007-05-24 14:21:28.250 144 12293.95 96.17 55433.07 88888.00 2007-05-24 14:21:28.375 144 12293.77 96.10 55433.05 88888.00 2007-05-24 14:21:28.500 144 12293.75 96.10 55433.05 88888.00 2007-05-24 14:21:28.625 144 12293.75 96.03 55433.05 88888.00 2007-05-24 14:21:28.750 144 12293.80 96.00 55433.03 88888.00 2007-05-24 14:21:28.875 144 12293.83 96.00 55433.05 88888.00 2007-05-24 14:21:29.000 144 12293.92 96.05 55433.07 88888.00 2007-05-24 14:21:29.125 144 12293.90 96.03 55433.07 88888.00 2007-05-24 14:21:29.250 144 12293.85 96.03 55433.05 88888.00 2007-05-24 14:21:29.375 144 12293.83 96.08 55433.10 88888.00 2007-05-24 14:21:29.500 144 12293.95 96.12 55433.12 88888.00 2007-05-24 14:21:29.625 144 12293.95 96.10 55433.10 88888.00 2007-05-24 14:21:29.750 144 12293.98 96.05 55433.05 88888.00 2007-05-24 14:21:29.875 144 12293.98 96.08 55433.05 88888.00 2007-05-24 14:21:30.000 144 12294.02 96.08 55433.10 88888.00 2007-05-24 14:21:30.125 144 12294.10 96.10 55433.10 88888.00 2007-05-24 14:21:30.250 144 12294.10 96.12 55433.07 88888.00 2007-05-24 14:21:30.375 144 12294.15 96.10 55433.07 88888.00 2007-05-24 14:21:30.500 144 12294.20 96.08 55433.07 88888.00 2007-05-24 14:21:30.625 144 12294.15 96.10 55433.07 88888.00 2007-05-24 14:21:30.750 144 12294.15 96.12 55433.12 88888.00 2007-05-24 14:21:30.875 144 12294.20 96.15 55433.15 88888.00 2007-05-24 14:21:31.000 144 12294.30 96.12 55433.15 88888.00 2007-05-24 14:21:31.125 144 12294.38 96.08 55433.15 88888.00 2007-05-24 14:21:31.250 144 12294.35 96.00 55433.10 88888.00 2007-05-24 14:21:31.375 144 12294.33 96.00 55433.10 88888.00 2007-05-24 14:21:31.500 144 12294.27 96.00 55433.12 88888.00 2007-05-24 14:21:31.625 144 12294.38 96.00 55433.18 88888.00 2007-05-24 14:21:31.750 144 12294.38 95.95 55433.15 88888.00 2007-05-24 14:21:31.875 144 12294.40 95.97 55433.12 88888.00 2007-05-24 14:21:32.000 144 12294.45 95.92 55433.12 88888.00 2007-05-24 14:21:32.125 144 12294.50 95.88 55433.10 88888.00 2007-05-24 14:21:32.250 144 12294.50 95.83 55433.12 88888.00 2007-05-24 14:21:32.375 144 12294.52 95.88 55433.12 88888.00 2007-05-24 14:21:32.500 144 12294.58 95.85 55433.18 88888.00 2007-05-24 14:21:32.625 144 12294.67 95.88 55433.18 88888.00 2007-05-24 14:21:32.750 144 12294.67 95.80 55433.12 88888.00 2007-05-24 14:21:32.875 144 12294.60 95.70 55433.10 88888.00 2007-05-24 14:21:33.000 144 12294.60 95.70 55433.12 88888.00 2007-05-24 14:21:33.125 144 12294.70 95.78 55433.20 88888.00 2007-05-24 14:21:33.250 144 12294.75 95.75 55433.22 88888.00 2007-05-24 14:21:33.375 144 12294.70 95.75 55433.18 88888.00 2007-05-24 14:21:33.500 144 12294.70 95.75 55433.18 88888.00 2007-05-24 14:21:33.625 144 12294.75 95.75 55433.15 88888.00 2007-05-24 14:21:33.750 144 12294.75 95.70 55433.15 88888.00 2007-05-24 14:21:33.875 144 12294.80 95.70 55433.15 88888.00 2007-05-24 14:21:34.000 144 12294.85 95.67 55433.12 88888.00 2007-05-24 14:21:34.125 144 12294.83 95.72 55433.15 88888.00 2007-05-24 14:21:34.250 144 12294.83 95.75 55433.18 88888.00 2007-05-24 14:21:34.375 144 12294.90 95.72 55433.18 88888.00 2007-05-24 14:21:34.500 144 12294.98 95.70 55433.15 88888.00 2007-05-24 14:21:34.625 144 12294.95 95.65 55433.15 88888.00 2007-05-24 14:21:34.750 144 12294.95 95.65 55433.15 88888.00 2007-05-24 14:21:34.875 144 12294.92 95.70 55433.18 88888.00 2007-05-24 14:21:35.000 144 12294.95 95.75 55433.20 88888.00 2007-05-24 14:21:35.125 144 12295.02 95.75 55433.20 88888.00 2007-05-24 14:21:35.250 144 12295.02 95.75 55433.20 88888.00 2007-05-24 14:21:35.375 144 12295.05 95.78 55433.22 88888.00 2007-05-24 14:21:35.500 144 12295.08 95.75 55433.20 88888.00 2007-05-24 14:21:35.625 144 12295.08 95.70 55433.18 88888.00 2007-05-24 14:21:35.750 144 12295.02 95.72 55433.20 88888.00 2007-05-24 14:21:35.875 144 12295.02 95.67 55433.18 88888.00 2007-05-24 14:21:36.000 144 12295.10 95.67 55433.18 88888.00 2007-05-24 14:21:36.125 144 12295.10 95.70 55433.18 88888.00 2007-05-24 14:21:36.250 144 12295.02 95.70 55433.20 88888.00 2007-05-24 14:21:36.375 144 12295.10 95.72 55433.15 88888.00 2007-05-24 14:21:36.500 144 12295.23 95.72 55433.18 88888.00 2007-05-24 14:21:36.625 144 12295.27 95.78 55433.20 88888.00 2007-05-24 14:21:36.750 144 12295.25 95.78 55433.20 88888.00 2007-05-24 14:21:36.875 144 12295.25 95.72 55433.22 88888.00 2007-05-24 14:21:37.000 144 12295.35 95.75 55433.22 88888.00 2007-05-24 14:21:37.125 144 12295.40 95.75 55433.20 88888.00 2007-05-24 14:21:37.250 144 12295.40 95.70 55433.18 88888.00 2007-05-24 14:21:37.375 144 12295.38 95.72 55433.18 88888.00 2007-05-24 14:21:37.500 144 12295.38 95.70 55433.15 88888.00 2007-05-24 14:21:37.625 144 12295.45 95.67 55433.20 88888.00 2007-05-24 14:21:37.750 144 12295.52 95.67 55433.18 88888.00 2007-05-24 14:21:37.875 144 12295.50 95.65 55433.18 88888.00 2007-05-24 14:21:38.000 144 12295.50 95.67 55433.15 88888.00 2007-05-24 14:21:38.125 144 12295.55 95.65 55433.22 88888.00 2007-05-24 14:21:38.250 144 12295.58 95.67 55433.22 88888.00 2007-05-24 14:21:38.375 144 12295.65 95.67 55433.20 88888.00 2007-05-24 14:21:38.500 144 12295.75 95.70 55433.20 88888.00 2007-05-24 14:21:38.625 144 12295.75 95.70 55433.20 88888.00 2007-05-24 14:21:38.750 144 12295.80 95.78 55433.22 88888.00 2007-05-24 14:21:38.875 144 12295.85 95.75 55433.20 88888.00 2007-05-24 14:21:39.000 144 12295.77 95.67 55433.18 88888.00 2007-05-24 14:21:39.125 144 12295.75 95.67 55433.20 88888.00 2007-05-24 14:21:39.250 144 12295.83 95.72 55433.22 88888.00 2007-05-24 14:21:39.375 144 12295.88 95.72 55433.22 88888.00 2007-05-24 14:21:39.500 144 12295.85 95.70 55433.20 88888.00 2007-05-24 14:21:39.625 144 12295.90 95.78 55433.20 88888.00 2007-05-24 14:21:39.750 144 12295.90 95.75 55433.20 88888.00 2007-05-24 14:21:39.875 144 12295.88 95.65 55433.15 88888.00 2007-05-24 14:21:40.000 144 12295.92 95.67 55433.18 88888.00 2007-05-24 14:21:40.125 144 12296.05 95.78 55433.25 88888.00 2007-05-24 14:21:40.250 144 12296.02 95.78 55433.25 88888.00 2007-05-24 14:21:40.375 144 12295.95 95.70 55433.22 88888.00 2007-05-24 14:21:40.500 144 12295.95 95.70 55433.20 88888.00 2007-05-24 14:21:40.625 144 12296.12 95.75 55433.20 88888.00 2007-05-24 14:21:40.750 144 12296.10 95.75 55433.20 88888.00 2007-05-24 14:21:40.875 144 12296.05 95.67 55433.18 88888.00 2007-05-24 14:21:41.000 144 12296.10 95.60 55433.18 88888.00 2007-05-24 14:21:41.125 144 12296.12 95.65 55433.22 88888.00 2007-05-24 14:21:41.250 144 12296.12 95.65 55433.18 88888.00 2007-05-24 14:21:41.375 144 12296.20 95.65 55433.18 88888.00 2007-05-24 14:21:41.500 144 12296.27 95.65 55433.15 88888.00 2007-05-24 14:21:41.625 144 12296.27 95.60 55433.12 88888.00 2007-05-24 14:21:41.750 144 12296.30 95.60 55433.15 88888.00 2007-05-24 14:21:41.875 144 12296.30 95.65 55433.20 88888.00 2007-05-24 14:21:42.000 144 12296.35 95.65 55433.15 88888.00 2007-05-24 14:21:42.125 144 12296.42 95.65 55433.18 88888.00 2007-05-24 14:21:42.250 144 12296.45 95.67 55433.18 88888.00 2007-05-24 14:21:42.375 144 12296.52 95.72 55433.20 88888.00 2007-05-24 14:21:42.500 144 12296.50 95.67 55433.15 88888.00 2007-05-24 14:21:42.625 144 12296.42 95.60 55433.12 88888.00 2007-05-24 14:21:42.750 144 12296.42 95.62 55433.15 88888.00 2007-05-24 14:21:42.875 144 12296.55 95.70 55433.20 88888.00 2007-05-24 14:21:43.000 144 12296.65 95.72 55433.20 88888.00 2007-05-24 14:21:43.125 144 12296.70 95.78 55433.25 88888.00 2007-05-24 14:21:43.250 144 12296.67 95.75 55433.22 88888.00 2007-05-24 14:21:43.375 144 12296.65 95.72 55433.20 88888.00 2007-05-24 14:21:43.500 144 12296.65 95.70 55433.20 88888.00 2007-05-24 14:21:43.625 144 12296.70 95.65 55433.20 88888.00 2007-05-24 14:21:43.750 144 12296.73 95.65 55433.18 88888.00 2007-05-24 14:21:43.875 144 12296.75 95.70 55433.18 88888.00 2007-05-24 14:21:44.000 144 12296.80 95.65 55433.15 88888.00 2007-05-24 14:21:44.125 144 12296.83 95.65 55433.25 88888.00 2007-05-24 14:21:44.250 144 12296.88 95.67 55433.18 88888.00 2007-05-24 14:21:44.375 144 12296.88 95.65 55433.18 88888.00 2007-05-24 14:21:44.500 144 12296.88 95.62 55433.15 88888.00 2007-05-24 14:21:44.625 144 12296.90 95.67 55433.20 88888.00 2007-05-24 14:21:44.750 144 12296.88 95.67 55433.20 88888.00 2007-05-24 14:21:44.875 144 12296.85 95.65 55433.18 88888.00 2007-05-24 14:21:45.000 144 12296.90 95.70 55433.15 88888.00 2007-05-24 14:21:45.125 144 12296.88 95.67 55433.15 88888.00 2007-05-24 14:21:45.250 144 12296.85 95.58 55433.15 88888.00 2007-05-24 14:21:45.375 144 12296.92 95.58 55433.15 88888.00 2007-05-24 14:21:45.500 144 12297.00 95.60 55433.18 88888.00 2007-05-24 14:21:45.625 144 12296.95 95.62 55433.18 88888.00 2007-05-24 14:21:45.750 144 12296.95 95.65 55433.18 88888.00 2007-05-24 14:21:45.875 144 12297.00 95.60 55433.18 88888.00 2007-05-24 14:21:46.000 144 12297.05 95.58 55433.15 88888.00 2007-05-24 14:21:46.125 144 12297.05 95.58 55433.18 88888.00 2007-05-24 14:21:46.250 144 12297.00 95.50 55433.20 88888.00 2007-05-24 14:21:46.375 144 12296.98 95.50 55433.22 88888.00 2007-05-24 14:21:46.500 144 12297.02 95.50 55433.22 88888.00 2007-05-24 14:21:46.625 144 12297.08 95.53 55433.20 88888.00 2007-05-24 14:21:46.750 144 12297.12 95.50 55433.18 88888.00 2007-05-24 14:21:46.875 144 12297.20 95.50 55433.20 88888.00 2007-05-24 14:21:47.000 144 12297.23 95.50 55433.18 88888.00 2007-05-24 14:21:47.125 144 12297.17 95.42 55433.20 88888.00 2007-05-24 14:21:47.250 144 12297.17 95.42 55433.20 88888.00 2007-05-24 14:21:47.375 144 12297.25 95.45 55433.22 88888.00 2007-05-24 14:21:47.500 144 12297.30 95.50 55433.20 88888.00 2007-05-24 14:21:47.625 144 12297.30 95.45 55433.20 88888.00 2007-05-24 14:21:47.750 144 12297.33 95.42 55433.20 88888.00 2007-05-24 14:21:47.875 144 12297.30 95.42 55433.20 88888.00 2007-05-24 14:21:48.000 144 12297.38 95.40 55433.20 88888.00 2007-05-24 14:21:48.125 144 12297.38 95.38 55433.20 88888.00 2007-05-24 14:21:48.250 144 12297.25 95.30 55433.20 88888.00 2007-05-24 14:21:48.375 144 12297.27 95.25 55433.20 88888.00 2007-05-24 14:21:48.500 144 12297.30 95.30 55433.20 88888.00 2007-05-24 14:21:48.625 144 12297.33 95.30 55433.22 88888.00 2007-05-24 14:21:48.750 144 12297.30 95.28 55433.18 88888.00 2007-05-24 14:21:48.875 144 12297.33 95.28 55433.18 88888.00 2007-05-24 14:21:49.000 144 12297.35 95.28 55433.18 88888.00 2007-05-24 14:21:49.125 144 12297.42 95.25 55433.18 88888.00 2007-05-24 14:21:49.250 144 12297.40 95.20 55433.18 88888.00 2007-05-24 14:21:49.375 144 12297.45 95.25 55433.18 88888.00 2007-05-24 14:21:49.500 144 12297.45 95.20 55433.20 88888.00 2007-05-24 14:21:49.625 144 12297.55 95.20 55433.20 88888.00 2007-05-24 14:21:49.750 144 12297.60 95.15 55433.18 88888.00 2007-05-24 14:21:49.875 144 12297.58 95.12 55433.18 88888.00 2007-05-24 14:21:50.000 144 12297.60 95.15 55433.18 88888.00 2007-05-24 14:21:50.125 144 12297.67 95.20 55433.28 88888.00 2007-05-24 14:21:50.250 144 12297.70 95.17 55433.25 88888.00 2007-05-24 14:21:50.375 144 12297.65 95.15 55433.22 88888.00 2007-05-24 14:21:50.500 144 12297.67 95.15 55433.22 88888.00 2007-05-24 14:21:50.625 144 12297.77 95.12 55433.25 88888.00 2007-05-24 14:21:50.750 144 12297.80 95.10 55433.22 88888.00 2007-05-24 14:21:50.875 144 12297.80 95.10 55433.22 88888.00 2007-05-24 14:21:51.000 144 12297.88 95.15 55433.28 88888.00 2007-05-24 14:21:51.125 144 12297.88 95.17 55433.30 88888.00 2007-05-24 14:21:51.250 144 12297.88 95.10 55433.30 88888.00 2007-05-24 14:21:51.375 144 12297.88 95.10 55433.28 88888.00 2007-05-24 14:21:51.500 144 12297.85 95.12 55433.25 88888.00 2007-05-24 14:21:51.625 144 12297.88 95.08 55433.22 88888.00 2007-05-24 14:21:51.750 144 12297.85 95.05 55433.22 88888.00 2007-05-24 14:21:51.875 144 12297.92 95.10 55433.22 88888.00 2007-05-24 14:21:52.000 144 12298.00 95.15 55433.22 88888.00 2007-05-24 14:21:52.125 144 12298.05 95.17 55433.25 88888.00 2007-05-24 14:21:52.250 144 12298.02 95.15 55433.25 88888.00 2007-05-24 14:21:52.375 144 12298.02 95.15 55433.22 88888.00 2007-05-24 14:21:52.500 144 12298.08 95.15 55433.25 88888.00 2007-05-24 14:21:52.625 144 12298.15 95.12 55433.28 88888.00 2007-05-24 14:21:52.750 144 12298.15 95.12 55433.30 88888.00 2007-05-24 14:21:52.875 144 12298.20 95.15 55433.32 88888.00 2007-05-24 14:21:53.000 144 12298.27 95.12 55433.30 88888.00 2007-05-24 14:21:53.125 144 12298.27 95.10 55433.32 88888.00 2007-05-24 14:21:53.250 144 12298.20 95.12 55433.35 88888.00 2007-05-24 14:21:53.375 144 12298.20 95.10 55433.35 88888.00 2007-05-24 14:21:53.500 144 12298.30 95.05 55433.32 88888.00 2007-05-24 14:21:53.625 144 12298.35 95.03 55433.30 88888.00 2007-05-24 14:21:53.750 144 12298.38 95.05 55433.32 88888.00 2007-05-24 14:21:53.875 144 12298.40 95.05 55433.32 88888.00 2007-05-24 14:21:54.000 144 12298.38 95.03 55433.35 88888.00 2007-05-24 14:21:54.125 144 12298.35 94.95 55433.32 88888.00 2007-05-24 14:21:54.250 144 12298.35 94.85 55433.32 88888.00 2007-05-24 14:21:54.375 144 12298.45 94.88 55433.35 88888.00 2007-05-24 14:21:54.500 144 12298.45 94.95 55433.35 88888.00 2007-05-24 14:21:54.625 144 12298.48 94.92 55433.38 88888.00 2007-05-24 14:21:54.750 144 12298.48 94.85 55433.35 88888.00 2007-05-24 14:21:54.875 144 12298.60 94.90 55433.35 88888.00 2007-05-24 14:21:55.000 144 12298.62 94.92 55433.35 88888.00 2007-05-24 14:21:55.125 144 12298.58 94.88 55433.35 88888.00 2007-05-24 14:21:55.250 144 12298.62 94.85 55433.35 88888.00 2007-05-24 14:21:55.375 144 12298.73 94.88 55433.40 88888.00 2007-05-24 14:21:55.500 144 12298.73 94.88 55433.43 88888.00 2007-05-24 14:21:55.625 144 12298.73 94.85 55433.40 88888.00 2007-05-24 14:21:55.750 144 12298.80 94.88 55433.43 88888.00 2007-05-24 14:21:55.875 144 12298.83 94.83 55433.40 88888.00 2007-05-24 14:21:56.000 144 12298.85 94.80 55433.40 88888.00 2007-05-24 14:21:56.125 144 12298.88 94.80 55433.43 88888.00 2007-05-24 14:21:56.250 144 12298.90 94.80 55433.47 88888.00 2007-05-24 14:21:56.375 144 12298.98 94.85 55433.50 88888.00 2007-05-24 14:21:56.500 144 12298.92 94.85 55433.47 88888.00 2007-05-24 14:21:56.625 144 12298.92 94.78 55433.50 88888.00 2007-05-24 14:21:56.750 144 12298.92 94.72 55433.47 88888.00 2007-05-24 14:21:56.875 144 12298.90 94.67 55433.47 88888.00 2007-05-24 14:21:57.000 144 12298.90 94.67 55433.47 88888.00 2007-05-24 14:21:57.125 144 12298.90 94.70 55433.53 88888.00 2007-05-24 14:21:57.250 144 12298.90 94.67 55433.53 88888.00 2007-05-24 14:21:57.375 144 12298.85 94.60 55433.50 88888.00 2007-05-24 14:21:57.500 144 12298.85 94.67 55433.55 88888.00 2007-05-24 14:21:57.625 144 12298.92 94.75 55433.53 88888.00 2007-05-24 14:21:57.750 144 12298.95 94.72 55433.55 88888.00 2007-05-24 14:21:57.875 144 12298.98 94.67 55433.53 88888.00 2007-05-24 14:21:58.000 144 12298.88 94.62 55433.53 88888.00 2007-05-24 14:21:58.125 144 12298.85 94.62 55433.57 88888.00 2007-05-24 14:21:58.250 144 12298.85 94.65 55433.55 88888.00 2007-05-24 14:21:58.375 144 12298.85 94.65 55433.55 88888.00 2007-05-24 14:21:58.500 144 12298.95 94.67 55433.62 88888.00 2007-05-24 14:21:58.625 144 12298.95 94.72 55433.60 88888.00 2007-05-24 14:21:58.750 144 12298.90 94.70 55433.60 88888.00 2007-05-24 14:21:58.875 144 12298.90 94.67 55433.60 88888.00 2007-05-24 14:21:59.000 144 12298.85 94.67 55433.60 88888.00 2007-05-24 14:21:59.125 144 12298.83 94.70 55433.62 88888.00 2007-05-24 14:21:59.250 144 12298.77 94.70 55433.65 88888.00 2007-05-24 14:21:59.375 144 12298.77 94.75 55433.68 88888.00 2007-05-24 14:21:59.500 144 12298.75 94.65 55433.70 88888.00 2007-05-24 14:21:59.625 144 12298.73 94.65 55433.68 88888.00 2007-05-24 14:21:59.750 144 12298.67 94.67 55433.70 88888.00 2007-05-24 14:21:59.875 144 12298.60 94.67 55433.72 88888.00 2007-05-24 14:22:00.000 144 12298.55 94.67 55433.70 88888.00 2007-05-24 14:22:00.125 144 12298.55 94.67 55433.68 88888.00 2007-05-24 14:22:00.250 144 12298.62 94.72 55433.70 88888.00 2007-05-24 14:22:00.375 144 12298.60 94.67 55433.72 88888.00 2007-05-24 14:22:00.500 144 12298.55 94.70 55433.78 88888.00 2007-05-24 14:22:00.625 144 12298.50 94.72 55433.80 88888.00 2007-05-24 14:22:00.750 144 12298.42 94.72 55433.78 88888.00 2007-05-24 14:22:00.875 144 12298.48 94.67 55433.75 88888.00 2007-05-24 14:22:01.000 144 12298.40 94.72 55433.75 88888.00 2007-05-24 14:22:01.125 144 12298.42 94.75 55433.80 88888.00 2007-05-24 14:22:01.250 144 12298.30 94.70 55433.82 88888.00 2007-05-24 14:22:01.375 144 12298.23 94.67 55433.82 88888.00 2007-05-24 14:22:01.500 144 12298.20 94.67 55433.80 88888.00 2007-05-24 14:22:01.625 144 12298.23 94.70 55433.85 88888.00 2007-05-24 14:22:01.750 144 12298.25 94.72 55433.85 88888.00 2007-05-24 14:22:01.875 144 12298.25 94.65 55433.85 88888.00 2007-05-24 14:22:02.000 144 12298.23 94.62 55433.90 88888.00 2007-05-24 14:22:02.125 144 12298.15 94.67 55433.93 88888.00 2007-05-24 14:22:02.250 144 12298.08 94.67 55433.95 88888.00 2007-05-24 14:22:02.375 144 12298.05 94.65 55433.93 88888.00 2007-05-24 14:22:02.500 144 12298.02 94.62 55433.97 88888.00 2007-05-24 14:22:02.625 144 12298.08 94.62 55434.00 88888.00 2007-05-24 14:22:02.750 144 12298.08 94.60 55434.03 88888.00 2007-05-24 14:22:02.875 144 12298.00 94.58 55434.03 88888.00 2007-05-24 14:22:03.000 144 12298.00 94.58 55434.00 88888.00 2007-05-24 14:22:03.125 144 12297.95 94.55 55434.00 88888.00 2007-05-24 14:22:03.250 144 12297.90 94.55 55434.05 88888.00 2007-05-24 14:22:03.375 144 12297.98 94.55 55434.03 88888.00 2007-05-24 14:22:03.500 144 12297.92 94.50 55434.03 88888.00 2007-05-24 14:22:03.625 144 12297.90 94.50 55434.07 88888.00 2007-05-24 14:22:03.750 144 12297.80 94.50 55434.10 88888.00 2007-05-24 14:22:03.875 144 12297.75 94.58 55434.12 88888.00 2007-05-24 14:22:04.000 144 12297.73 94.55 55434.10 88888.00 2007-05-24 14:22:04.125 144 12297.73 94.53 55434.12 88888.00 2007-05-24 14:22:04.250 144 12297.62 94.45 55434.12 88888.00 2007-05-24 14:22:04.375 144 12297.58 94.42 55434.15 88888.00 2007-05-24 14:22:04.500 144 12297.60 94.50 55434.18 88888.00 2007-05-24 14:22:04.625 144 12297.60 94.47 55434.18 88888.00 2007-05-24 14:22:04.750 144 12297.52 94.42 55434.12 88888.00 2007-05-24 14:22:04.875 144 12297.52 94.42 55434.15 88888.00 2007-05-24 14:22:05.000 144 12297.52 94.47 55434.20 88888.00 2007-05-24 14:22:05.125 144 12297.45 94.50 55434.22 88888.00 2007-05-24 14:22:05.250 144 12297.38 94.42 55434.22 88888.00 2007-05-24 14:22:05.375 144 12297.33 94.38 55434.20 88888.00 2007-05-24 14:22:05.500 144 12297.33 94.42 55434.20 88888.00 2007-05-24 14:22:05.625 144 12297.33 94.42 55434.25 88888.00 2007-05-24 14:22:05.750 144 12297.27 94.45 55434.30 88888.00 2007-05-24 14:22:05.875 144 12297.35 94.45 55434.35 88888.00 2007-05-24 14:22:06.000 144 12297.38 94.45 55434.32 88888.00 2007-05-24 14:22:06.125 144 12297.20 94.38 55434.32 88888.00 2007-05-24 14:22:06.250 144 12297.15 94.40 55434.35 88888.00 2007-05-24 14:22:06.375 144 12297.23 94.47 55434.40 88888.00 2007-05-24 14:22:06.500 144 12297.25 94.45 55434.40 88888.00 2007-05-24 14:22:06.625 144 12297.17 94.42 55434.43 88888.00 2007-05-24 14:22:06.750 144 12297.10 94.47 55434.40 88888.00 2007-05-24 14:22:06.875 144 12297.08 94.42 55434.40 88888.00 2007-05-24 14:22:07.000 144 12297.05 94.38 55434.38 88888.00 2007-05-24 14:22:07.125 144 12297.00 94.33 55434.40 88888.00 2007-05-24 14:22:07.250 144 12296.98 94.38 55434.47 88888.00 2007-05-24 14:22:07.375 144 12296.98 94.50 55434.50 88888.00 2007-05-24 14:22:07.500 144 12296.90 94.47 55434.47 88888.00 2007-05-24 14:22:07.625 144 12296.88 94.40 55434.50 88888.00 2007-05-24 14:22:07.750 144 12296.92 94.42 55434.53 88888.00 2007-05-24 14:22:07.875 144 12296.83 94.45 55434.53 88888.00 2007-05-24 14:22:08.000 144 12296.75 94.45 55434.53 88888.00 2007-05-24 14:22:08.125 144 12296.80 94.50 55434.60 88888.00 2007-05-24 14:22:08.250 144 12296.77 94.45 55434.62 88888.00 2007-05-24 14:22:08.375 144 12296.80 94.42 55434.60 88888.00 2007-05-24 14:22:08.500 144 12296.77 94.47 55434.57 88888.00 2007-05-24 14:22:08.625 144 12296.75 94.50 55434.60 88888.00 2007-05-24 14:22:08.750 144 12296.70 94.53 55434.57 88888.00 2007-05-24 14:22:08.875 144 12296.67 94.53 55434.60 88888.00 2007-05-24 14:22:09.000 144 12296.65 94.50 55434.57 88888.00 2007-05-24 14:22:09.125 144 12296.60 94.45 55434.65 88888.00 2007-05-24 14:22:09.250 144 12296.58 94.53 55434.68 88888.00 2007-05-24 14:22:09.375 144 12296.62 94.53 55434.68 88888.00 2007-05-24 14:22:09.500 144 12296.65 94.53 55434.70 88888.00 2007-05-24 14:22:09.625 144 12296.65 94.53 55434.70 88888.00 2007-05-24 14:22:09.750 144 12296.65 94.50 55434.75 88888.00 2007-05-24 14:22:09.875 144 12296.65 94.47 55434.72 88888.00 2007-05-24 14:22:10.000 144 12296.60 94.42 55434.72 88888.00 2007-05-24 14:22:10.125 144 12296.58 94.42 55434.72 88888.00 2007-05-24 14:22:10.250 144 12296.60 94.47 55434.75 88888.00 2007-05-24 14:22:10.375 144 12296.60 94.53 55434.78 88888.00 2007-05-24 14:22:10.500 144 12296.42 94.47 55434.75 88888.00 2007-05-24 14:22:10.625 144 12296.42 94.47 55434.78 88888.00 2007-05-24 14:22:10.750 144 12296.48 94.47 55434.80 88888.00 2007-05-24 14:22:10.875 144 12296.50 94.45 55434.78 88888.00 2007-05-24 14:22:11.000 144 12296.52 94.45 55434.75 88888.00 2007-05-24 14:22:11.125 144 12296.52 94.47 55434.80 88888.00 2007-05-24 14:22:11.250 144 12296.40 94.50 55434.88 88888.00 2007-05-24 14:22:11.375 144 12296.40 94.47 55434.85 88888.00 2007-05-24 14:22:11.500 144 12296.35 94.42 55434.85 88888.00 2007-05-24 14:22:11.625 144 12296.27 94.38 55434.85 88888.00 2007-05-24 14:22:11.750 144 12296.35 94.40 55434.85 88888.00 2007-05-24 14:22:11.875 144 12296.35 94.35 55434.85 88888.00 2007-05-24 14:22:12.000 144 12296.38 94.33 55434.88 88888.00 2007-05-24 14:22:12.125 144 12296.40 94.33 55434.90 88888.00 2007-05-24 14:22:12.250 144 12296.40 94.28 55434.93 88888.00 2007-05-24 14:22:12.375 144 12296.52 94.28 55434.93 88888.00 2007-05-24 14:22:12.500 144 12296.50 94.30 55434.95 88888.00 2007-05-24 14:22:12.625 144 12296.42 94.28 55434.97 88888.00 2007-05-24 14:22:12.750 144 12296.48 94.30 55434.97 88888.00 2007-05-24 14:22:12.875 144 12296.48 94.25 55434.97 88888.00 2007-05-24 14:22:13.000 144 12296.35 94.22 55434.97 88888.00 2007-05-24 14:22:13.125 144 12296.35 94.25 55435.03 88888.00 2007-05-24 14:22:13.250 144 12296.33 94.22 55435.05 88888.00 2007-05-24 14:22:13.375 144 12296.38 94.25 55435.05 88888.00 2007-05-24 14:22:13.500 144 12296.38 94.20 55435.03 88888.00 2007-05-24 14:22:13.625 144 12296.38 94.10 55435.00 88888.00 2007-05-24 14:22:13.750 144 12296.38 94.08 55435.00 88888.00 2007-05-24 14:22:13.875 144 12296.40 94.15 55435.03 88888.00 2007-05-24 14:22:14.000 144 12296.40 94.20 55435.07 88888.00 2007-05-24 14:22:14.125 144 12296.35 94.15 55435.07 88888.00 2007-05-24 14:22:14.250 144 12296.30 94.10 55435.07 88888.00 2007-05-24 14:22:14.375 144 12296.35 94.12 55435.05 88888.00 2007-05-24 14:22:14.500 144 12296.38 94.10 55435.05 88888.00 2007-05-24 14:22:14.625 144 12296.35 94.10 55435.12 88888.00 2007-05-24 14:22:14.750 144 12296.35 94.05 55435.10 88888.00 2007-05-24 14:22:14.875 144 12296.30 94.03 55435.07 88888.00 2007-05-24 14:22:15.000 144 12296.27 94.03 55435.10 88888.00 2007-05-24 14:22:15.125 144 12296.23 94.00 55435.10 88888.00 2007-05-24 14:22:15.250 144 12296.23 93.95 55435.12 88888.00 2007-05-24 14:22:15.375 144 12296.25 93.97 55435.12 88888.00 2007-05-24 14:22:15.500 144 12296.23 94.00 55435.15 88888.00 2007-05-24 14:22:15.625 144 12296.20 94.00 55435.12 88888.00 2007-05-24 14:22:15.750 144 12296.17 93.95 55435.15 88888.00 2007-05-24 14:22:15.875 144 12296.23 93.90 55435.15 88888.00 2007-05-24 14:22:16.000 144 12296.23 93.92 55435.15 88888.00 2007-05-24 14:22:16.125 144 12296.15 93.90 55435.15 88888.00 2007-05-24 14:22:16.250 144 12296.08 93.75 55435.10 88888.00 2007-05-24 14:22:16.375 144 12296.17 93.80 55435.15 88888.00 2007-05-24 14:22:16.500 144 12296.20 93.85 55435.15 88888.00 2007-05-24 14:22:16.625 144 12296.20 93.88 55435.18 88888.00 2007-05-24 14:22:16.750 144 12296.20 93.83 55435.18 88888.00 2007-05-24 14:22:16.875 144 12296.17 93.78 55435.15 88888.00 2007-05-24 14:22:17.000 144 12296.17 93.75 55435.15 88888.00 2007-05-24 14:22:17.125 144 12296.15 93.72 55435.18 88888.00 2007-05-24 14:22:17.250 144 12296.08 93.60 55435.15 88888.00 2007-05-24 14:22:17.375 144 12296.02 93.65 55435.20 88888.00 2007-05-24 14:22:17.500 144 12296.10 93.72 55435.20 88888.00 2007-05-24 14:22:17.625 144 12296.12 93.78 55435.22 88888.00 2007-05-24 14:22:17.750 144 12296.05 93.70 55435.20 88888.00 2007-05-24 14:22:17.875 144 12296.02 93.62 55435.20 88888.00 2007-05-24 14:22:18.000 144 12296.02 93.60 55435.22 88888.00 2007-05-24 14:22:18.125 144 12296.05 93.62 55435.22 88888.00 2007-05-24 14:22:18.250 144 12296.02 93.62 55435.25 88888.00 2007-05-24 14:22:18.375 144 12296.02 93.58 55435.28 88888.00 2007-05-24 14:22:18.500 144 12296.00 93.60 55435.25 88888.00 2007-05-24 14:22:18.625 144 12296.00 93.65 55435.28 88888.00 2007-05-24 14:22:18.750 144 12296.00 93.62 55435.25 88888.00 2007-05-24 14:22:18.875 144 12295.98 93.62 55435.25 88888.00 2007-05-24 14:22:19.000 144 12295.98 93.62 55435.25 88888.00 2007-05-24 14:22:19.125 144 12296.00 93.65 55435.25 88888.00 2007-05-24 14:22:19.250 144 12295.98 93.65 55435.25 88888.00 2007-05-24 14:22:19.375 144 12296.02 93.67 55435.28 88888.00 2007-05-24 14:22:19.500 144 12295.92 93.62 55435.25 88888.00 2007-05-24 14:22:19.625 144 12295.83 93.58 55435.25 88888.00 2007-05-24 14:22:19.750 144 12295.83 93.55 55435.28 88888.00 2007-05-24 14:22:19.875 144 12295.88 93.53 55435.28 88888.00 2007-05-24 14:22:20.000 144 12295.92 93.53 55435.28 88888.00 2007-05-24 14:22:20.125 144 12295.85 93.47 55435.25 88888.00 2007-05-24 14:22:20.250 144 12295.85 93.45 55435.30 88888.00 2007-05-24 14:22:20.375 144 12295.85 93.47 55435.28 88888.00 2007-05-24 14:22:20.500 144 12295.88 93.47 55435.28 88888.00 2007-05-24 14:22:20.625 144 12295.85 93.45 55435.28 88888.00 2007-05-24 14:22:20.750 144 12295.75 93.40 55435.30 88888.00 2007-05-24 14:22:20.875 144 12295.67 93.38 55435.32 88888.00 2007-05-24 14:22:21.000 144 12295.75 93.38 55435.32 88888.00 2007-05-24 14:22:21.125 144 12295.73 93.40 55435.38 88888.00 2007-05-24 14:22:21.250 144 12295.75 93.40 55435.38 88888.00 2007-05-24 14:22:21.375 144 12295.80 93.35 55435.35 88888.00 2007-05-24 14:22:21.500 144 12295.70 93.25 55435.32 88888.00 2007-05-24 14:22:21.625 144 12295.65 93.28 55435.32 88888.00 2007-05-24 14:22:21.750 144 12295.70 93.38 55435.38 88888.00 2007-05-24 14:22:21.875 144 12295.77 93.35 55435.40 88888.00 2007-05-24 14:22:22.000 144 12295.70 93.25 55435.38 88888.00 2007-05-24 14:22:22.125 144 12295.65 93.25 55435.35 88888.00 2007-05-24 14:22:22.250 144 12295.62 93.28 55435.35 88888.00 2007-05-24 14:22:22.375 144 12295.60 93.28 55435.35 88888.00 2007-05-24 14:22:22.500 144 12295.65 93.22 55435.38 88888.00 2007-05-24 14:22:22.625 144 12295.70 93.20 55435.40 88888.00 2007-05-24 14:22:22.750 144 12295.67 93.17 55435.38 88888.00 2007-05-24 14:22:22.875 144 12295.65 93.10 55435.35 88888.00 2007-05-24 14:22:23.000 144 12295.65 93.00 55435.35 88888.00 2007-05-24 14:22:23.125 144 12295.70 93.03 55435.40 88888.00 2007-05-24 14:22:23.250 144 12295.58 93.03 55435.40 88888.00 2007-05-24 14:22:23.375 144 12295.52 93.03 55435.40 88888.00 2007-05-24 14:22:23.500 144 12295.52 92.97 55435.40 88888.00 2007-05-24 14:22:23.625 144 12295.62 92.97 55435.43 88888.00 2007-05-24 14:22:23.750 144 12295.73 93.00 55435.45 88888.00 2007-05-24 14:22:23.875 144 12295.65 92.97 55435.45 88888.00 2007-05-24 14:22:24.000 144 12295.62 92.92 55435.43 88888.00 2007-05-24 14:22:24.125 144 12295.70 92.95 55435.45 88888.00 2007-05-24 14:22:24.250 144 12295.62 92.92 55435.40 88888.00 2007-05-24 14:22:24.375 144 12295.60 92.95 55435.45 88888.00 2007-05-24 14:22:24.500 144 12295.62 93.00 55435.43 88888.00 2007-05-24 14:22:24.625 144 12295.60 92.95 55435.43 88888.00 2007-05-24 14:22:24.750 144 12295.60 92.92 55435.40 88888.00 2007-05-24 14:22:24.875 144 12295.55 92.92 55435.43 88888.00 2007-05-24 14:22:25.000 144 12295.55 92.95 55435.43 88888.00 2007-05-24 14:22:25.125 144 12295.52 92.95 55435.45 88888.00 2007-05-24 14:22:25.250 144 12295.48 92.95 55435.43 88888.00 2007-05-24 14:22:25.375 144 12295.50 92.97 55435.40 88888.00 2007-05-24 14:22:25.500 144 12295.52 93.00 55435.40 88888.00 2007-05-24 14:22:25.625 144 12295.52 92.95 55435.40 88888.00 2007-05-24 14:22:25.750 144 12295.52 92.95 55435.40 88888.00 2007-05-24 14:22:25.875 144 12295.50 93.00 55435.45 88888.00 2007-05-24 14:22:26.000 144 12295.45 93.00 55435.45 88888.00 2007-05-24 14:22:26.125 144 12295.40 93.03 55435.45 88888.00 2007-05-24 14:22:26.250 144 12295.38 93.08 55435.43 88888.00 2007-05-24 14:22:26.375 144 12295.45 93.08 55435.40 88888.00 2007-05-24 14:22:26.500 144 12295.48 93.05 55435.40 88888.00 2007-05-24 14:22:26.625 144 12295.40 93.05 55435.40 88888.00 2007-05-24 14:22:26.750 144 12295.40 93.03 55435.35 88888.00 2007-05-24 14:22:26.875 144 12295.52 93.10 55435.40 88888.00 2007-05-24 14:22:27.000 144 12295.50 93.12 55435.40 88888.00 2007-05-24 14:22:27.125 144 12295.48 93.08 55435.40 88888.00 2007-05-24 14:22:27.250 144 12295.55 93.10 55435.38 88888.00 2007-05-24 14:22:27.375 144 12295.55 93.08 55435.35 88888.00 2007-05-24 14:22:27.500 144 12295.50 93.03 55435.35 88888.00 2007-05-24 14:22:27.625 144 12295.50 93.10 55435.35 88888.00 2007-05-24 14:22:27.750 144 12295.45 93.15 55435.38 88888.00 2007-05-24 14:22:27.875 144 12295.42 93.20 55435.38 88888.00 2007-05-24 14:22:28.000 144 12295.48 93.22 55435.38 88888.00 2007-05-24 14:22:28.125 144 12295.45 93.17 55435.38 88888.00 2007-05-24 14:22:28.250 144 12295.40 93.10 55435.35 88888.00 2007-05-24 14:22:28.375 144 12295.42 93.12 55435.35 88888.00 2007-05-24 14:22:28.500 144 12295.45 93.20 55435.35 88888.00 2007-05-24 14:22:28.625 144 12295.40 93.17 55435.38 88888.00 2007-05-24 14:22:28.750 144 12295.42 93.22 55435.38 88888.00 2007-05-24 14:22:28.875 144 12295.42 93.25 55435.40 88888.00 2007-05-24 14:22:29.000 144 12295.45 93.20 55435.38 88888.00 2007-05-24 14:22:29.125 144 12295.55 93.20 55435.35 88888.00 2007-05-24 14:22:29.250 144 12295.48 93.22 55435.35 88888.00 2007-05-24 14:22:29.375 144 12295.42 93.20 55435.32 88888.00 2007-05-24 14:22:29.500 144 12295.45 93.22 55435.32 88888.00 2007-05-24 14:22:29.625 144 12295.42 93.20 55435.35 88888.00 2007-05-24 14:22:29.750 144 12295.40 93.17 55435.35 88888.00 2007-05-24 14:22:29.875 144 12295.45 93.15 55435.35 88888.00 2007-05-24 14:22:30.000 144 12295.45 93.17 55435.35 88888.00 2007-05-24 14:22:30.125 144 12295.42 93.15 55435.35 88888.00 2007-05-24 14:22:30.250 144 12295.42 93.05 55435.32 88888.00 2007-05-24 14:22:30.375 144 12295.50 93.10 55435.30 88888.00 2007-05-24 14:22:30.500 144 12295.60 93.12 55435.30 88888.00 2007-05-24 14:22:30.625 144 12295.65 93.17 55435.30 88888.00 2007-05-24 14:22:30.750 144 12295.67 93.20 55435.28 88888.00 2007-05-24 14:22:30.875 144 12295.60 93.20 55435.28 88888.00 2007-05-24 14:22:31.000 144 12295.70 93.22 55435.28 88888.00 2007-05-24 14:22:31.125 144 12295.77 93.20 55435.28 88888.00 2007-05-24 14:22:31.250 144 12295.73 93.17 55435.25 88888.00 2007-05-24 14:22:31.375 144 12295.70 93.15 55435.22 88888.00 2007-05-24 14:22:31.500 144 12295.73 93.15 55435.22 88888.00 2007-05-24 14:22:31.625 144 12295.83 93.15 55435.22 88888.00 2007-05-24 14:22:31.750 144 12295.85 93.17 55435.20 88888.00 2007-05-24 14:22:31.875 144 12295.83 93.17 55435.22 88888.00 2007-05-24 14:22:32.000 144 12295.83 93.17 55435.22 88888.00 2007-05-24 14:22:32.125 144 12295.88 93.25 55435.25 88888.00 2007-05-24 14:22:32.250 144 12295.92 93.22 55435.25 88888.00 2007-05-24 14:22:32.375 144 12295.95 93.22 55435.22 88888.00 2007-05-24 14:22:32.500 144 12295.95 93.25 55435.20 88888.00 2007-05-24 14:22:32.625 144 12295.92 93.30 55435.18 88888.00 2007-05-24 14:22:32.750 144 12295.90 93.33 55435.18 88888.00 2007-05-24 14:22:32.875 144 12295.88 93.33 55435.18 88888.00 2007-05-24 14:22:33.000 144 12295.80 93.25 55435.10 88888.00 2007-05-24 14:22:33.125 144 12295.90 93.28 55435.15 88888.00 2007-05-24 14:22:33.250 144 12296.00 93.33 55435.18 88888.00 2007-05-24 14:22:33.375 144 12296.02 93.35 55435.20 88888.00 2007-05-24 14:22:33.500 144 12296.00 93.38 55435.18 88888.00 2007-05-24 14:22:33.625 144 12296.00 93.33 55435.20 88888.00 2007-05-24 14:22:33.750 144 12296.08 93.35 55435.18 88888.00 2007-05-24 14:22:33.875 144 12296.12 93.38 55435.15 88888.00 2007-05-24 14:22:34.000 144 12296.17 93.40 55435.18 88888.00 2007-05-24 14:22:34.125 144 12296.20 93.38 55435.15 88888.00 2007-05-24 14:22:34.250 144 12296.17 93.28 55435.10 88888.00 2007-05-24 14:22:34.375 144 12296.27 93.38 55435.15 88888.00 2007-05-24 14:22:34.500 144 12296.30 93.42 55435.18 88888.00 2007-05-24 14:22:34.625 144 12296.27 93.40 55435.15 88888.00 2007-05-24 14:22:34.750 144 12296.30 93.38 55435.10 88888.00 2007-05-24 14:22:34.875 144 12296.30 93.33 55435.07 88888.00 2007-05-24 14:22:35.000 144 12296.35 93.33 55435.07 88888.00 2007-05-24 14:22:35.125 144 12296.40 93.35 55435.12 88888.00 2007-05-24 14:22:35.250 144 12296.40 93.35 55435.15 88888.00 2007-05-24 14:22:35.375 144 12296.38 93.35 55435.15 88888.00 2007-05-24 14:22:35.500 144 12296.27 93.35 55435.07 88888.00 2007-05-24 14:22:35.625 144 12296.35 93.35 55435.05 88888.00 2007-05-24 14:22:35.750 144 12296.40 93.35 55435.05 88888.00 2007-05-24 14:22:35.875 144 12296.40 93.25 55435.05 88888.00 2007-05-24 14:22:36.000 144 12296.45 93.22 55435.03 88888.00 2007-05-24 14:22:36.125 144 12296.50 93.20 55435.03 88888.00 2007-05-24 14:22:36.250 144 12296.52 93.33 55435.03 88888.00 2007-05-24 14:22:36.375 144 12296.48 93.33 55435.03 88888.00 2007-05-24 14:22:36.500 144 12296.50 93.28 55435.03 88888.00 2007-05-24 14:22:36.625 144 12296.48 93.28 55435.05 88888.00 2007-05-24 14:22:36.750 144 12296.45 93.28 55435.03 88888.00 2007-05-24 14:22:36.875 144 12296.48 93.30 55435.05 88888.00 2007-05-24 14:22:37.000 144 12296.52 93.33 55435.07 88888.00 2007-05-24 14:22:37.125 144 12296.52 93.30 55435.07 88888.00 2007-05-24 14:22:37.250 144 12296.52 93.28 55435.05 88888.00 2007-05-24 14:22:37.375 144 12296.58 93.28 55435.03 88888.00 2007-05-24 14:22:37.500 144 12296.60 93.30 55435.07 88888.00 2007-05-24 14:22:37.625 144 12296.60 93.33 55435.05 88888.00 2007-05-24 14:22:37.750 144 12296.67 93.33 55435.07 88888.00 2007-05-24 14:22:37.875 144 12296.70 93.35 55435.07 88888.00 2007-05-24 14:22:38.000 144 12296.70 93.35 55435.07 88888.00 2007-05-24 14:22:38.125 144 12296.70 93.35 55435.07 88888.00 2007-05-24 14:22:38.250 144 12296.65 93.30 55435.03 88888.00 2007-05-24 14:22:38.375 144 12296.62 93.30 55435.03 88888.00 2007-05-24 14:22:38.500 144 12296.65 93.35 55435.07 88888.00 2007-05-24 14:22:38.625 144 12296.70 93.38 55435.10 88888.00 2007-05-24 14:22:38.750 144 12296.75 93.35 55435.07 88888.00 2007-05-24 14:22:38.875 144 12296.75 93.33 55435.03 88888.00 2007-05-24 14:22:39.000 144 12296.73 93.33 55435.00 88888.00 2007-05-24 14:22:39.125 144 12296.77 93.33 55435.05 88888.00 2007-05-24 14:22:39.250 144 12296.73 93.30 55435.03 88888.00 2007-05-24 14:22:39.375 144 12296.75 93.25 55435.00 88888.00 2007-05-24 14:22:39.500 144 12296.75 93.30 55435.00 88888.00 2007-05-24 14:22:39.625 144 12296.75 93.38 55435.03 88888.00 2007-05-24 14:22:39.750 144 12296.73 93.38 55435.03 88888.00 2007-05-24 14:22:39.875 144 12296.67 93.33 55435.03 88888.00 2007-05-24 14:22:40.000 144 12296.67 93.30 55435.03 88888.00 2007-05-24 14:22:40.125 144 12296.73 93.30 55435.03 88888.00 2007-05-24 14:22:40.250 144 12296.77 93.38 55435.03 88888.00 2007-05-24 14:22:40.375 144 12296.73 93.35 55435.03 88888.00 2007-05-24 14:22:40.500 144 12296.67 93.35 55435.03 88888.00 2007-05-24 14:22:40.625 144 12296.75 93.40 55435.03 88888.00 2007-05-24 14:22:40.750 144 12296.77 93.38 55435.03 88888.00 2007-05-24 14:22:40.875 144 12296.83 93.40 55435.03 88888.00 2007-05-24 14:22:41.000 144 12296.83 93.40 55434.97 88888.00 2007-05-24 14:22:41.125 144 12296.77 93.40 55435.05 88888.00 2007-05-24 14:22:41.250 144 12296.70 93.35 55435.05 88888.00 2007-05-24 14:22:41.375 144 12296.75 93.42 55435.03 88888.00 2007-05-24 14:22:41.500 144 12296.77 93.40 55435.03 88888.00 2007-05-24 14:22:41.625 144 12296.83 93.38 55435.00 88888.00 2007-05-24 14:22:41.750 144 12296.88 93.40 55434.97 88888.00 2007-05-24 14:22:41.875 144 12296.88 93.38 55435.03 88888.00 2007-05-24 14:22:42.000 144 12296.85 93.35 55435.00 88888.00 2007-05-24 14:22:42.125 144 12296.92 93.33 55435.00 88888.00 2007-05-24 14:22:42.250 144 12296.95 93.35 55435.00 88888.00 2007-05-24 14:22:42.375 144 12296.95 93.30 55434.97 88888.00 2007-05-24 14:22:42.500 144 12296.98 93.30 55435.00 88888.00 2007-05-24 14:22:42.625 144 12296.98 93.30 55435.00 88888.00 2007-05-24 14:22:42.750 144 12297.00 93.30 55435.03 88888.00 2007-05-24 14:22:42.875 144 12297.00 93.28 55435.00 88888.00 2007-05-24 14:22:43.000 144 12296.92 93.22 55434.95 88888.00 2007-05-24 14:22:43.125 144 12296.88 93.17 55434.95 88888.00 2007-05-24 14:22:43.250 144 12297.00 93.17 55435.00 88888.00 2007-05-24 14:22:43.375 144 12297.05 93.15 55435.03 88888.00 2007-05-24 14:22:43.500 144 12297.08 93.20 55435.03 88888.00 2007-05-24 14:22:43.625 144 12297.08 93.20 55435.03 88888.00 2007-05-24 14:22:43.750 144 12297.15 93.17 55435.03 88888.00 2007-05-24 14:22:43.875 144 12297.15 93.12 55435.00 88888.00 2007-05-24 14:22:44.000 144 12297.20 93.15 55434.97 88888.00 2007-05-24 14:22:44.125 144 12297.27 93.17 55435.03 88888.00 2007-05-24 14:22:44.250 144 12297.27 93.10 55435.03 88888.00 2007-05-24 14:22:44.375 144 12297.30 93.05 55435.03 88888.00 2007-05-24 14:22:44.500 144 12297.27 93.08 55435.03 88888.00 2007-05-24 14:22:44.625 144 12297.25 93.05 55435.00 88888.00 2007-05-24 14:22:44.750 144 12297.33 93.08 55435.00 88888.00 2007-05-24 14:22:44.875 144 12297.38 93.05 55434.97 88888.00 2007-05-24 14:22:45.000 144 12297.40 93.03 55434.95 88888.00 2007-05-24 14:22:45.125 144 12297.35 93.00 55435.00 88888.00 2007-05-24 14:22:45.250 144 12297.40 93.05 55435.03 88888.00 2007-05-24 14:22:45.375 144 12297.48 93.05 55435.00 88888.00 2007-05-24 14:22:45.500 144 12297.45 93.05 55435.00 88888.00 2007-05-24 14:22:45.625 144 12297.45 93.03 55435.03 88888.00 2007-05-24 14:22:45.750 144 12297.50 93.03 55435.00 88888.00 2007-05-24 14:22:45.875 144 12297.48 92.97 55434.97 88888.00 2007-05-24 14:22:46.000 144 12297.62 93.03 55434.97 88888.00 2007-05-24 14:22:46.125 144 12297.67 93.05 55435.00 88888.00 2007-05-24 14:22:46.250 144 12297.62 92.95 55434.97 88888.00 2007-05-24 14:22:46.375 144 12297.70 92.95 55435.00 88888.00 2007-05-24 14:22:46.500 144 12297.70 92.97 55435.05 88888.00 2007-05-24 14:22:46.625 144 12297.67 93.00 55435.03 88888.00 2007-05-24 14:22:46.750 144 12297.62 93.03 55435.03 88888.00 2007-05-24 14:22:46.875 144 12297.65 93.03 55435.03 88888.00 2007-05-24 14:22:47.000 144 12297.67 93.00 55435.03 88888.00 2007-05-24 14:22:47.125 144 12297.67 92.92 55435.03 88888.00 2007-05-24 14:22:47.250 144 12297.70 92.97 55435.05 88888.00 2007-05-24 14:22:47.375 144 12297.75 92.97 55435.05 88888.00 2007-05-24 14:22:47.500 144 12297.80 92.95 55435.05 88888.00 2007-05-24 14:22:47.625 144 12297.80 92.95 55435.05 88888.00 2007-05-24 14:22:47.750 144 12297.75 92.90 55435.00 88888.00 2007-05-24 14:22:47.875 144 12297.62 92.85 55434.97 88888.00 2007-05-24 14:22:48.000 144 12297.62 92.85 55434.97 88888.00 2007-05-24 14:22:48.125 144 12297.77 92.92 55435.00 88888.00 2007-05-24 14:22:48.250 144 12297.73 92.85 55434.97 88888.00 2007-05-24 14:22:48.375 144 12297.75 92.88 55435.00 88888.00 2007-05-24 14:22:48.500 144 12297.73 92.85 55434.97 88888.00 2007-05-24 14:22:48.625 144 12297.73 92.83 55434.93 88888.00 2007-05-24 14:22:48.750 144 12297.83 92.88 55434.97 88888.00 2007-05-24 14:22:48.875 144 12297.88 92.95 55435.00 88888.00 2007-05-24 14:22:49.000 144 12297.83 92.95 55434.97 88888.00 2007-05-24 14:22:49.125 144 12297.85 92.90 55434.97 88888.00 2007-05-24 14:22:49.250 144 12297.83 92.88 55434.97 88888.00 2007-05-24 14:22:49.375 144 12297.75 92.88 55434.97 88888.00 2007-05-24 14:22:49.500 144 12297.75 92.88 55434.97 88888.00 2007-05-24 14:22:49.625 144 12297.80 92.90 55435.00 88888.00 2007-05-24 14:22:49.750 144 12297.85 92.95 55435.03 88888.00 2007-05-24 14:22:49.875 144 12297.85 92.92 55435.00 88888.00 2007-05-24 14:22:50.000 144 12297.77 92.90 55435.00 88888.00 2007-05-24 14:22:50.125 144 12297.73 92.85 55435.00 88888.00 2007-05-24 14:22:50.250 144 12297.77 92.83 55435.03 88888.00 2007-05-24 14:22:50.375 144 12297.83 92.85 55435.03 88888.00 2007-05-24 14:22:50.500 144 12297.77 92.83 55435.05 88888.00 2007-05-24 14:22:50.625 144 12297.75 92.88 55435.05 88888.00 2007-05-24 14:22:50.750 144 12297.73 92.83 55435.05 88888.00 2007-05-24 14:22:50.875 144 12297.67 92.83 55435.03 88888.00 2007-05-24 14:22:51.000 144 12297.70 92.85 55435.03 88888.00 2007-05-24 14:22:51.125 144 12297.80 92.83 55435.05 88888.00 2007-05-24 14:22:51.250 144 12297.80 92.78 55435.07 88888.00 2007-05-24 14:22:51.375 144 12297.88 92.80 55435.07 88888.00 2007-05-24 14:22:51.500 144 12297.85 92.80 55435.05 88888.00 2007-05-24 14:22:51.625 144 12297.77 92.83 55435.05 88888.00 2007-05-24 14:22:51.750 144 12297.75 92.78 55435.05 88888.00 2007-05-24 14:22:51.875 144 12297.77 92.80 55435.05 88888.00 2007-05-24 14:22:52.000 144 12297.77 92.80 55435.03 88888.00 2007-05-24 14:22:52.125 144 12297.75 92.83 55435.07 88888.00 2007-05-24 14:22:52.250 144 12297.77 92.85 55435.07 88888.00 2007-05-24 14:22:52.375 144 12297.75 92.83 55435.03 88888.00 2007-05-24 14:22:52.500 144 12297.75 92.83 55435.05 88888.00 2007-05-24 14:22:52.625 144 12297.73 92.83 55435.07 88888.00 2007-05-24 14:22:52.750 144 12297.70 92.80 55435.05 88888.00 2007-05-24 14:22:52.875 144 12297.65 92.78 55435.07 88888.00 2007-05-24 14:22:53.000 144 12297.62 92.75 55435.10 88888.00 2007-05-24 14:22:53.125 144 12297.62 92.72 55435.10 88888.00 2007-05-24 14:22:53.250 144 12297.58 92.67 55435.10 88888.00 2007-05-24 14:22:53.375 144 12297.65 92.72 55435.12 88888.00 2007-05-24 14:22:53.500 144 12297.70 92.72 55435.15 88888.00 2007-05-24 14:22:53.625 144 12297.70 92.75 55435.18 88888.00 2007-05-24 14:22:53.750 144 12297.65 92.70 55435.15 88888.00 2007-05-24 14:22:53.875 144 12297.58 92.62 55435.10 88888.00 2007-05-24 14:22:54.000 144 12297.52 92.65 55435.15 88888.00 2007-05-24 14:22:54.125 144 12297.60 92.67 55435.15 88888.00 2007-05-24 14:22:54.250 144 12297.58 92.62 55435.12 88888.00 2007-05-24 14:22:54.375 144 12297.55 92.55 55435.12 88888.00 2007-05-24 14:22:54.500 144 12297.52 92.60 55435.15 88888.00 2007-05-24 14:22:54.625 144 12297.50 92.60 55435.18 88888.00 2007-05-24 14:22:54.750 144 12297.48 92.60 55435.20 88888.00 2007-05-24 14:22:54.875 144 12297.45 92.58 55435.22 88888.00 2007-05-24 14:22:55.000 144 12297.42 92.60 55435.22 88888.00 2007-05-24 14:22:55.125 144 12297.33 92.55 55435.22 88888.00 2007-05-24 14:22:55.250 144 12297.33 92.62 55435.25 88888.00 2007-05-24 14:22:55.375 144 12297.30 92.62 55435.28 88888.00 2007-05-24 14:22:55.500 144 12297.27 92.60 55435.28 88888.00 2007-05-24 14:22:55.625 144 12297.23 92.53 55435.25 88888.00 2007-05-24 14:22:55.750 144 12297.20 92.53 55435.25 88888.00 2007-05-24 14:22:55.875 144 12297.15 92.55 55435.30 88888.00 2007-05-24 14:22:56.000 144 12297.02 92.53 55435.28 88888.00 2007-05-24 14:22:56.125 144 12297.05 92.60 55435.30 88888.00 2007-05-24 14:22:56.250 144 12297.05 92.58 55435.30 88888.00 2007-05-24 14:22:56.375 144 12297.00 92.55 55435.30 88888.00 2007-05-24 14:22:56.500 144 12297.02 92.58 55435.32 88888.00 2007-05-24 14:22:56.625 144 12297.00 92.60 55435.32 88888.00 2007-05-24 14:22:56.750 144 12296.95 92.60 55435.32 88888.00 2007-05-24 14:22:56.875 144 12296.95 92.58 55435.35 88888.00 2007-05-24 14:22:57.000 144 12296.95 92.55 55435.32 88888.00 2007-05-24 14:22:57.125 144 12296.92 92.58 55435.32 88888.00 2007-05-24 14:22:57.250 144 12296.85 92.53 55435.35 88888.00 2007-05-24 14:22:57.375 144 12296.83 92.53 55435.35 88888.00 2007-05-24 14:22:57.500 144 12296.88 92.58 55435.35 88888.00 2007-05-24 14:22:57.625 144 12296.92 92.58 55435.35 88888.00 2007-05-24 14:22:57.750 144 12296.85 92.53 55435.32 88888.00 2007-05-24 14:22:57.875 144 12296.80 92.53 55435.38 88888.00 2007-05-24 14:22:58.000 144 12296.75 92.53 55435.38 88888.00 2007-05-24 14:22:58.125 144 12296.75 92.53 55435.43 88888.00 2007-05-24 14:22:58.250 144 12296.73 92.53 55435.45 88888.00 2007-05-24 14:22:58.375 144 12296.75 92.50 55435.45 88888.00 2007-05-24 14:22:58.500 144 12296.70 92.47 55435.45 88888.00 2007-05-24 14:22:58.625 144 12296.75 92.50 55435.47 88888.00 2007-05-24 14:22:58.750 144 12296.73 92.55 55435.47 88888.00 2007-05-24 14:22:58.875 144 12296.67 92.47 55435.47 88888.00 2007-05-24 14:22:59.000 144 12296.75 92.47 55435.50 88888.00 2007-05-24 14:22:59.125 144 12296.80 92.53 55435.53 88888.00 2007-05-24 14:22:59.250 144 12296.77 92.47 55435.50 88888.00 2007-05-24 14:22:59.375 144 12296.77 92.45 55435.55 88888.00 2007-05-24 14:22:59.500 144 12296.77 92.45 55435.55 88888.00 2007-05-24 14:22:59.625 144 12296.77 92.42 55435.55 88888.00 2007-05-24 14:22:59.750 144 12296.80 92.47 55435.57 88888.00 2007-05-24 14:22:59.875 144 12296.75 92.50 55435.57 88888.00 2007-05-24 14:23:00.000 144 12296.67 92.50 55435.55 88888.00 2007-05-24 14:23:00.125 144 12296.60 92.45 55435.57 88888.00 2007-05-24 14:23:00.250 144 12296.55 92.38 55435.62 88888.00 2007-05-24 14:23:00.375 144 12296.52 92.35 55435.60 88888.00 2007-05-24 14:23:00.500 144 12296.48 92.38 55435.62 88888.00 2007-05-24 14:23:00.625 144 12296.50 92.42 55435.65 88888.00 2007-05-24 14:23:00.750 144 12296.52 92.47 55435.65 88888.00 2007-05-24 14:23:00.875 144 12296.52 92.45 55435.62 88888.00 2007-05-24 14:23:01.000 144 12296.55 92.47 55435.60 88888.00 2007-05-24 14:23:01.125 144 12296.52 92.47 55435.62 88888.00 2007-05-24 14:23:01.250 144 12296.40 92.42 55435.65 88888.00 2007-05-24 14:23:01.375 144 12296.45 92.42 55435.62 88888.00 2007-05-24 14:23:01.500 144 12296.42 92.45 55435.65 88888.00 2007-05-24 14:23:01.625 144 12296.45 92.50 55435.70 88888.00 2007-05-24 14:23:01.750 144 12296.42 92.55 55435.68 88888.00 2007-05-24 14:23:01.875 144 12296.33 92.53 55435.62 88888.00 2007-05-24 14:23:02.000 144 12296.25 92.45 55435.57 88888.00 2007-05-24 14:23:02.125 144 12296.33 92.47 55435.62 88888.00 2007-05-24 14:23:02.250 144 12296.40 92.50 55435.68 88888.00 2007-05-24 14:23:02.375 144 12296.40 92.55 55435.70 88888.00 2007-05-24 14:23:02.500 144 12296.27 92.53 55435.70 88888.00 2007-05-24 14:23:02.625 144 12296.23 92.55 55435.72 88888.00 2007-05-24 14:23:02.750 144 12296.27 92.53 55435.72 88888.00 2007-05-24 14:23:02.875 144 12296.33 92.58 55435.75 88888.00 2007-05-24 14:23:03.000 144 12296.33 92.62 55435.78 88888.00 2007-05-24 14:23:03.125 144 12296.23 92.55 55435.72 88888.00 2007-05-24 14:23:03.250 144 12296.17 92.45 55435.70 88888.00 2007-05-24 14:23:03.375 144 12296.20 92.45 55435.70 88888.00 2007-05-24 14:23:03.500 144 12296.20 92.53 55435.72 88888.00 2007-05-24 14:23:03.625 144 12296.17 92.50 55435.72 88888.00 2007-05-24 14:23:03.750 144 12296.15 92.42 55435.70 88888.00 2007-05-24 14:23:03.875 144 12296.23 92.45 55435.75 88888.00 2007-05-24 14:23:04.000 144 12296.25 92.55 55435.75 88888.00 2007-05-24 14:23:04.125 144 12296.25 92.55 55435.78 88888.00 2007-05-24 14:23:04.250 144 12296.17 92.45 55435.75 88888.00 2007-05-24 14:23:04.375 144 12296.12 92.42 55435.78 88888.00 2007-05-24 14:23:04.500 144 12296.10 92.42 55435.78 88888.00 2007-05-24 14:23:04.625 144 12296.12 92.45 55435.78 88888.00 2007-05-24 14:23:04.750 144 12296.17 92.47 55435.82 88888.00 2007-05-24 14:23:04.875 144 12296.23 92.45 55435.82 88888.00 2007-05-24 14:23:05.000 144 12296.15 92.45 55435.78 88888.00 2007-05-24 14:23:05.125 144 12296.12 92.45 55435.78 88888.00 2007-05-24 14:23:05.250 144 12296.20 92.40 55435.78 88888.00 2007-05-24 14:23:05.375 144 12296.30 92.42 55435.75 88888.00 2007-05-24 14:23:05.500 144 12296.33 92.50 55435.78 88888.00 2007-05-24 14:23:05.625 144 12296.25 92.50 55435.80 88888.00 2007-05-24 14:23:05.750 144 12296.15 92.50 55435.82 88888.00 2007-05-24 14:23:05.875 144 12296.10 92.45 55435.80 88888.00 2007-05-24 14:23:06.000 144 12296.12 92.42 55435.82 88888.00 2007-05-24 14:23:06.125 144 12296.15 92.45 55435.80 88888.00 2007-05-24 14:23:06.250 144 12296.17 92.47 55435.82 88888.00 2007-05-24 14:23:06.375 144 12296.15 92.47 55435.82 88888.00 2007-05-24 14:23:06.500 144 12296.10 92.47 55435.85 88888.00 2007-05-24 14:23:06.625 144 12296.12 92.42 55435.88 88888.00 2007-05-24 14:23:06.750 144 12296.15 92.42 55435.88 88888.00 2007-05-24 14:23:06.875 144 12296.15 92.45 55435.88 88888.00 2007-05-24 14:23:07.000 144 12296.15 92.53 55435.88 88888.00 2007-05-24 14:23:07.125 144 12296.12 92.50 55435.88 88888.00 2007-05-24 14:23:07.250 144 12296.08 92.42 55435.88 88888.00 2007-05-24 14:23:07.375 144 12296.10 92.47 55435.88 88888.00 2007-05-24 14:23:07.500 144 12296.15 92.60 55435.88 88888.00 2007-05-24 14:23:07.625 144 12296.10 92.62 55435.88 88888.00 2007-05-24 14:23:07.750 144 12296.00 92.53 55435.85 88888.00 2007-05-24 14:23:07.875 144 12296.08 92.53 55435.85 88888.00 2007-05-24 14:23:08.000 144 12296.10 92.58 55435.85 88888.00 2007-05-24 14:23:08.125 144 12296.12 92.60 55435.90 88888.00 2007-05-24 14:23:08.250 144 12296.15 92.62 55435.88 88888.00 2007-05-24 14:23:08.375 144 12296.20 92.60 55435.88 88888.00 2007-05-24 14:23:08.500 144 12296.20 92.58 55435.88 88888.00 2007-05-24 14:23:08.625 144 12296.10 92.53 55435.85 88888.00 2007-05-24 14:23:08.750 144 12296.12 92.55 55435.85 88888.00 2007-05-24 14:23:08.875 144 12296.20 92.60 55435.85 88888.00 2007-05-24 14:23:09.000 144 12296.20 92.58 55435.85 88888.00 2007-05-24 14:23:09.125 144 12296.23 92.60 55435.88 88888.00 2007-05-24 14:23:09.250 144 12296.23 92.58 55435.90 88888.00 2007-05-24 14:23:09.375 144 12296.25 92.62 55435.90 88888.00 2007-05-24 14:23:09.500 144 12296.25 92.62 55435.88 88888.00 2007-05-24 14:23:09.625 144 12296.33 92.62 55435.90 88888.00 2007-05-24 14:23:09.750 144 12296.27 92.62 55435.88 88888.00 2007-05-24 14:23:09.875 144 12296.27 92.60 55435.88 88888.00 2007-05-24 14:23:10.000 144 12296.30 92.62 55435.85 88888.00 2007-05-24 14:23:10.125 144 12296.40 92.67 55435.85 88888.00 2007-05-24 14:23:10.250 144 12296.45 92.72 55435.88 88888.00 2007-05-24 14:23:10.375 144 12296.48 92.75 55435.85 88888.00 2007-05-24 14:23:10.500 144 12296.48 92.72 55435.85 88888.00 2007-05-24 14:23:10.625 144 12296.50 92.72 55435.90 88888.00 2007-05-24 14:23:10.750 144 12296.40 92.72 55435.85 88888.00 2007-05-24 14:23:10.875 144 12296.35 92.75 55435.90 88888.00 2007-05-24 14:23:11.000 144 12296.48 92.72 55435.88 88888.00 2007-05-24 14:23:11.125 144 12296.55 92.70 55435.85 88888.00 2007-05-24 14:23:11.250 144 12296.58 92.67 55435.82 88888.00 2007-05-24 14:23:11.375 144 12296.65 92.67 55435.80 88888.00 2007-05-24 14:23:11.500 144 12296.60 92.70 55435.80 88888.00 2007-05-24 14:23:11.625 144 12296.65 92.78 55435.85 88888.00 2007-05-24 14:23:11.750 144 12296.70 92.80 55435.88 88888.00 2007-05-24 14:23:11.875 144 12296.65 92.78 55435.88 88888.00 2007-05-24 14:23:12.000 144 12296.62 92.72 55435.85 88888.00 2007-05-24 14:23:12.125 144 12296.62 92.75 55435.82 88888.00 2007-05-24 14:23:12.250 144 12296.58 92.72 55435.80 88888.00 2007-05-24 14:23:12.375 144 12296.62 92.72 55435.85 88888.00 2007-05-24 14:23:12.500 144 12296.70 92.78 55435.82 88888.00 2007-05-24 14:23:12.625 144 12296.73 92.78 55435.88 88888.00 2007-05-24 14:23:12.750 144 12296.73 92.75 55435.90 88888.00 2007-05-24 14:23:12.875 144 12296.75 92.75 55435.82 88888.00 2007-05-24 14:23:13.000 144 12296.80 92.75 55435.82 88888.00 2007-05-24 14:23:13.125 144 12296.77 92.70 55435.80 88888.00 2007-05-24 14:23:13.250 144 12296.75 92.67 55435.80 88888.00 2007-05-24 14:23:13.375 144 12296.67 92.72 55435.80 88888.00 2007-05-24 14:23:13.500 144 12296.67 92.72 55435.82 88888.00 2007-05-24 14:23:13.625 144 12296.70 92.72 55435.78 88888.00 2007-05-24 14:23:13.750 144 12296.75 92.72 55435.78 88888.00 2007-05-24 14:23:13.875 144 12296.75 92.75 55435.80 88888.00 2007-05-24 14:23:14.000 144 12296.77 92.78 55435.80 88888.00 2007-05-24 14:23:14.125 144 12296.75 92.75 55435.78 88888.00 2007-05-24 14:23:14.250 144 12296.80 92.80 55435.80 88888.00 2007-05-24 14:23:14.375 144 12296.85 92.75 55435.80 88888.00 2007-05-24 14:23:14.500 144 12296.88 92.65 55435.78 88888.00 2007-05-24 14:23:14.625 144 12296.88 92.67 55435.78 88888.00 2007-05-24 14:23:14.750 144 12296.90 92.67 55435.78 88888.00 2007-05-24 14:23:14.875 144 12296.92 92.62 55435.75 88888.00 2007-05-24 14:23:15.000 144 12296.95 92.67 55435.75 88888.00 2007-05-24 14:23:15.125 144 12296.88 92.67 55435.75 88888.00 2007-05-24 14:23:15.250 144 12296.85 92.60 55435.80 88888.00 2007-05-24 14:23:15.375 144 12296.90 92.62 55435.80 88888.00 2007-05-24 14:23:15.500 144 12296.92 92.65 55435.80 88888.00 2007-05-24 14:23:15.625 144 12296.95 92.60 55435.80 88888.00 2007-05-24 14:23:15.750 144 12297.00 92.62 55435.78 88888.00 2007-05-24 14:23:15.875 144 12296.98 92.65 55435.82 88888.00 2007-05-24 14:23:16.000 144 12296.95 92.62 55435.80 88888.00 2007-05-24 14:23:16.125 144 12296.95 92.62 55435.80 88888.00 2007-05-24 14:23:16.250 144 12296.90 92.55 55435.75 88888.00 2007-05-24 14:23:16.375 144 12296.90 92.60 55435.80 88888.00 2007-05-24 14:23:16.500 144 12296.92 92.67 55435.80 88888.00 2007-05-24 14:23:16.625 144 12296.95 92.67 55435.85 88888.00 2007-05-24 14:23:16.750 144 12296.98 92.62 55435.80 88888.00 2007-05-24 14:23:16.875 144 12296.95 92.65 55435.78 88888.00 2007-05-24 14:23:17.000 144 12296.95 92.67 55435.78 88888.00 2007-05-24 14:23:17.125 144 12296.98 92.67 55435.80 88888.00 2007-05-24 14:23:17.250 144 12297.00 92.65 55435.82 88888.00 2007-05-24 14:23:17.375 144 12296.95 92.67 55435.80 88888.00 2007-05-24 14:23:17.500 144 12296.95 92.70 55435.78 88888.00 2007-05-24 14:23:17.625 144 12296.92 92.67 55435.72 88888.00 2007-05-24 14:23:17.750 144 12296.92 92.70 55435.75 88888.00 2007-05-24 14:23:17.875 144 12296.95 92.67 55435.78 88888.00 2007-05-24 14:23:18.000 144 12296.88 92.67 55435.75 88888.00 2007-05-24 14:23:18.125 144 12296.88 92.67 55435.78 88888.00 2007-05-24 14:23:18.250 144 12296.92 92.65 55435.80 88888.00 2007-05-24 14:23:18.375 144 12296.88 92.65 55435.82 88888.00 2007-05-24 14:23:18.500 144 12296.88 92.67 55435.80 88888.00 2007-05-24 14:23:18.625 144 12296.88 92.65 55435.80 88888.00 2007-05-24 14:23:18.750 144 12296.83 92.62 55435.80 88888.00 2007-05-24 14:23:18.875 144 12296.85 92.62 55435.82 88888.00 2007-05-24 14:23:19.000 144 12296.90 92.62 55435.82 88888.00 2007-05-24 14:23:19.125 144 12296.88 92.62 55435.80 88888.00 2007-05-24 14:23:19.250 144 12296.83 92.65 55435.80 88888.00 2007-05-24 14:23:19.375 144 12296.80 92.62 55435.80 88888.00 2007-05-24 14:23:19.500 144 12296.77 92.60 55435.78 88888.00 2007-05-24 14:23:19.625 144 12296.83 92.60 55435.78 88888.00 2007-05-24 14:23:19.750 144 12296.90 92.67 55435.82 88888.00 2007-05-24 14:23:19.875 144 12296.95 92.70 55435.82 88888.00 2007-05-24 14:23:20.000 144 12296.95 92.70 55435.82 88888.00 2007-05-24 14:23:20.125 144 12296.95 92.72 55435.85 88888.00 2007-05-24 14:23:20.250 144 12296.92 92.62 55435.82 88888.00 2007-05-24 14:23:20.375 144 12296.92 92.65 55435.82 88888.00 2007-05-24 14:23:20.500 144 12296.90 92.58 55435.80 88888.00 2007-05-24 14:23:20.625 144 12296.85 92.60 55435.82 88888.00 2007-05-24 14:23:20.750 144 12296.90 92.65 55435.82 88888.00 2007-05-24 14:23:20.875 144 12296.90 92.65 55435.82 88888.00 2007-05-24 14:23:21.000 144 12296.88 92.62 55435.85 88888.00 2007-05-24 14:23:21.125 144 12296.83 92.67 55435.88 88888.00 2007-05-24 14:23:21.250 144 12296.80 92.60 55435.85 88888.00 2007-05-24 14:23:21.375 144 12296.83 92.58 55435.82 88888.00 2007-05-24 14:23:21.500 144 12296.85 92.58 55435.82 88888.00 2007-05-24 14:23:21.625 144 12296.85 92.58 55435.88 88888.00 2007-05-24 14:23:21.750 144 12296.85 92.50 55435.90 88888.00 2007-05-24 14:23:21.875 144 12296.85 92.55 55435.90 88888.00 2007-05-24 14:23:22.000 144 12296.90 92.65 55435.90 88888.00 2007-05-24 14:23:22.125 144 12296.90 92.62 55435.90 88888.00 2007-05-24 14:23:22.250 144 12296.83 92.50 55435.88 88888.00 2007-05-24 14:23:22.375 144 12296.75 92.47 55435.88 88888.00 2007-05-24 14:23:22.500 144 12296.70 92.50 55435.85 88888.00 2007-05-24 14:23:22.625 144 12296.70 92.55 55435.88 88888.00 2007-05-24 14:23:22.750 144 12296.62 92.47 55435.88 88888.00 2007-05-24 14:23:22.875 144 12296.58 92.47 55435.88 88888.00 2007-05-24 14:23:23.000 144 12296.62 92.53 55435.90 88888.00 2007-05-24 14:23:23.125 144 12296.62 92.53 55435.90 88888.00 2007-05-24 14:23:23.250 144 12296.58 92.50 55435.90 88888.00 2007-05-24 14:23:23.375 144 12296.65 92.53 55435.90 88888.00 2007-05-24 14:23:23.500 144 12296.67 92.50 55435.90 88888.00 2007-05-24 14:23:23.625 144 12296.73 92.53 55435.90 88888.00 2007-05-24 14:23:23.750 144 12296.75 92.53 55435.88 88888.00 2007-05-24 14:23:23.875 144 12296.67 92.55 55435.88 88888.00 2007-05-24 14:23:24.000 144 12296.67 92.53 55435.88 88888.00 2007-05-24 14:23:24.125 144 12296.65 92.53 55435.90 88888.00 2007-05-24 14:23:24.250 144 12296.58 92.50 55435.93 88888.00 2007-05-24 14:23:24.375 144 12296.62 92.50 55435.90 88888.00 2007-05-24 14:23:24.500 144 12296.60 92.47 55435.90 88888.00 2007-05-24 14:23:24.625 144 12296.60 92.53 55435.93 88888.00 2007-05-24 14:23:24.750 144 12296.55 92.55 55435.93 88888.00 2007-05-24 14:23:24.875 144 12296.48 92.45 55435.90 88888.00 2007-05-24 14:23:25.000 144 12296.45 92.45 55435.90 88888.00 2007-05-24 14:23:25.125 144 12296.48 92.50 55435.93 88888.00 2007-05-24 14:23:25.250 144 12296.42 92.53 55435.93 88888.00 2007-05-24 14:23:25.375 144 12296.52 92.55 55435.90 88888.00 2007-05-24 14:23:25.500 144 12296.58 92.47 55435.90 88888.00 2007-05-24 14:23:25.625 144 12296.67 92.50 55435.93 88888.00 2007-05-24 14:23:25.750 144 12296.60 92.50 55435.93 88888.00 2007-05-24 14:23:25.875 144 12296.48 92.42 55435.93 88888.00 2007-05-24 14:23:26.000 144 12296.42 92.35 55435.88 88888.00 2007-05-24 14:23:26.125 144 12296.40 92.28 55435.90 88888.00 2007-05-24 14:23:26.250 144 12296.42 92.33 55435.95 88888.00 2007-05-24 14:23:26.375 144 12296.50 92.35 55435.97 88888.00 2007-05-24 14:23:26.500 144 12296.58 92.35 55435.95 88888.00 2007-05-24 14:23:26.625 144 12296.60 92.38 55435.97 88888.00 2007-05-24 14:23:26.750 144 12296.48 92.28 55435.97 88888.00 2007-05-24 14:23:26.875 144 12296.38 92.28 55435.97 88888.00 2007-05-24 14:23:27.000 144 12296.42 92.28 55435.97 88888.00 2007-05-24 14:23:27.125 144 12296.40 92.22 55435.95 88888.00 2007-05-24 14:23:27.250 144 12296.38 92.17 55435.95 88888.00 2007-05-24 14:23:27.375 144 12296.40 92.17 55435.97 88888.00 2007-05-24 14:23:27.500 144 12296.42 92.17 55435.95 88888.00 2007-05-24 14:23:27.625 144 12296.52 92.25 55435.95 88888.00 2007-05-24 14:23:27.750 144 12296.58 92.30 55435.97 88888.00 2007-05-24 14:23:27.875 144 12296.60 92.25 55435.97 88888.00 2007-05-24 14:23:28.000 144 12296.50 92.15 55435.95 88888.00 2007-05-24 14:23:28.125 144 12296.50 92.15 55435.95 88888.00 2007-05-24 14:23:28.250 144 12296.50 92.12 55436.00 88888.00 2007-05-24 14:23:28.375 144 12296.42 92.15 55436.00 88888.00 2007-05-24 14:23:28.500 144 12296.40 92.12 55436.00 88888.00 2007-05-24 14:23:28.625 144 12296.42 92.10 55435.97 88888.00 2007-05-24 14:23:28.750 144 12296.40 92.05 55435.97 88888.00 2007-05-24 14:23:28.875 144 12296.40 92.03 55435.97 88888.00 2007-05-24 14:23:29.000 144 12296.45 92.08 55435.97 88888.00 2007-05-24 14:23:29.125 144 12296.48 92.05 55435.97 88888.00 2007-05-24 14:23:29.250 144 12296.42 91.97 55435.95 88888.00 2007-05-24 14:23:29.375 144 12296.45 91.97 55435.95 88888.00 2007-05-24 14:23:29.500 144 12296.45 92.03 55436.00 88888.00 2007-05-24 14:23:29.625 144 12296.48 92.03 55436.03 88888.00 2007-05-24 14:23:29.750 144 12296.45 91.95 55436.00 88888.00 2007-05-24 14:23:29.875 144 12296.48 91.92 55436.00 88888.00 2007-05-24 14:23:30.000 144 12296.52 91.92 55436.00 88888.00 2007-05-24 14:23:30.125 144 12296.52 91.97 55436.03 88888.00 2007-05-24 14:23:30.250 144 12296.50 91.95 55436.00 88888.00 2007-05-24 14:23:30.375 144 12296.52 91.95 55436.00 88888.00 2007-05-24 14:23:30.500 144 12296.42 91.92 55435.97 88888.00 2007-05-24 14:23:30.625 144 12296.50 91.92 55435.97 88888.00 2007-05-24 14:23:30.750 144 12296.55 91.97 55435.97 88888.00 2007-05-24 14:23:30.875 144 12296.58 91.97 55435.97 88888.00 2007-05-24 14:23:31.000 144 12296.55 91.90 55435.93 88888.00 2007-05-24 14:23:31.125 144 12296.50 91.90 55435.93 88888.00 2007-05-24 14:23:31.250 144 12296.42 91.92 55435.95 88888.00 2007-05-24 14:23:31.375 144 12296.45 91.97 55435.97 88888.00 2007-05-24 14:23:31.500 144 12296.42 91.97 55436.03 88888.00 2007-05-24 14:23:31.625 144 12296.42 91.95 55436.00 88888.00 2007-05-24 14:23:31.750 144 12296.40 91.92 55436.03 88888.00 2007-05-24 14:23:31.875 144 12296.42 91.90 55436.00 88888.00 2007-05-24 14:23:32.000 144 12296.42 91.90 55436.00 88888.00 2007-05-24 14:23:32.125 144 12296.33 91.78 55435.97 88888.00 2007-05-24 14:23:32.250 144 12296.23 91.83 55436.00 88888.00 2007-05-24 14:23:32.375 144 12296.30 91.92 55436.03 88888.00 2007-05-24 14:23:32.500 144 12296.25 91.88 55435.97 88888.00 2007-05-24 14:23:32.625 144 12296.30 91.88 55435.97 88888.00 2007-05-24 14:23:32.750 144 12296.38 91.92 55435.97 88888.00 2007-05-24 14:23:32.875 144 12296.33 91.97 55435.97 88888.00 2007-05-24 14:23:33.000 144 12296.25 91.95 55435.97 88888.00 2007-05-24 14:23:33.125 144 12296.25 92.00 55435.95 88888.00 2007-05-24 14:23:33.250 144 12296.20 91.92 55435.93 88888.00 2007-05-24 14:23:33.375 144 12296.08 91.88 55435.93 88888.00 2007-05-24 14:23:33.500 144 12296.10 91.92 55435.97 88888.00 2007-05-24 14:23:33.625 144 12296.15 91.97 55436.00 88888.00 2007-05-24 14:23:33.750 144 12296.10 91.97 55436.00 88888.00 2007-05-24 14:23:33.875 144 12296.10 91.95 55436.00 88888.00 2007-05-24 14:23:34.000 144 12296.00 91.92 55435.95 88888.00 2007-05-24 14:23:34.125 144 12295.95 91.97 55435.97 88888.00 2007-05-24 14:23:34.250 144 12295.98 91.97 55436.03 88888.00 2007-05-24 14:23:34.375 144 12295.95 91.97 55436.00 88888.00 2007-05-24 14:23:34.500 144 12295.92 91.95 55435.97 88888.00 2007-05-24 14:23:34.625 144 12295.90 91.95 55435.97 88888.00 2007-05-24 14:23:34.750 144 12295.92 92.00 55435.97 88888.00 2007-05-24 14:23:34.875 144 12295.92 91.97 55435.97 88888.00 2007-05-24 14:23:35.000 144 12295.92 91.97 55435.97 88888.00 2007-05-24 14:23:35.125 144 12295.92 91.97 55435.95 88888.00 2007-05-24 14:23:35.250 144 12295.88 91.90 55435.97 88888.00 2007-05-24 14:23:35.375 144 12295.83 91.97 55436.00 88888.00 2007-05-24 14:23:35.500 144 12295.80 92.03 55436.03 88888.00 2007-05-24 14:23:35.625 144 12295.83 92.08 55436.05 88888.00 2007-05-24 14:23:35.750 144 12295.80 92.05 55436.03 88888.00 2007-05-24 14:23:35.875 144 12295.67 92.03 55436.00 88888.00 2007-05-24 14:23:36.000 144 12295.70 92.03 55436.00 88888.00 2007-05-24 14:23:36.125 144 12295.70 92.05 55436.03 88888.00 2007-05-24 14:23:36.250 144 12295.67 92.08 55435.97 88888.00 2007-05-24 14:23:36.375 144 12295.62 92.03 55435.97 88888.00 2007-05-24 14:23:36.500 144 12295.55 91.95 55435.95 88888.00 2007-05-24 14:23:36.625 144 12295.55 92.03 55436.00 88888.00 2007-05-24 14:23:36.750 144 12295.65 92.10 55436.05 88888.00 2007-05-24 14:23:36.875 144 12295.67 92.08 55436.03 88888.00 2007-05-24 14:23:37.000 144 12295.58 92.03 55435.97 88888.00 2007-05-24 14:23:37.125 144 12295.52 92.00 55435.97 88888.00 2007-05-24 14:23:37.250 144 12295.48 92.05 55436.03 88888.00 2007-05-24 14:23:37.375 144 12295.52 92.03 55436.00 88888.00 2007-05-24 14:23:37.500 144 12295.48 92.03 55436.00 88888.00 2007-05-24 14:23:37.625 144 12295.40 91.97 55435.97 88888.00 2007-05-24 14:23:37.750 144 12295.40 92.00 55436.00 88888.00 2007-05-24 14:23:37.875 144 12295.30 91.95 55436.03 88888.00 2007-05-24 14:23:38.000 144 12295.20 91.95 55436.03 88888.00 2007-05-24 14:23:38.125 144 12295.23 92.03 55436.05 88888.00 2007-05-24 14:23:38.250 144 12295.30 92.03 55436.05 88888.00 2007-05-24 14:23:38.375 144 12295.27 92.00 55436.05 88888.00 2007-05-24 14:23:38.500 144 12295.20 91.97 55436.05 88888.00 2007-05-24 14:23:38.625 144 12295.15 91.95 55436.05 88888.00 2007-05-24 14:23:38.750 144 12295.10 91.97 55436.07 88888.00 2007-05-24 14:23:38.875 144 12295.02 92.00 55436.10 88888.00 2007-05-24 14:23:39.000 144 12295.05 92.00 55436.10 88888.00 2007-05-24 14:23:39.125 144 12295.02 91.97 55436.10 88888.00 2007-05-24 14:23:39.250 144 12294.98 91.97 55436.12 88888.00 2007-05-24 14:23:39.375 144 12294.95 91.97 55436.10 88888.00 2007-05-24 14:23:39.500 144 12294.92 91.92 55436.10 88888.00 2007-05-24 14:23:39.625 144 12294.95 91.90 55436.12 88888.00 2007-05-24 14:23:39.750 144 12294.92 91.92 55436.10 88888.00 2007-05-24 14:23:39.875 144 12294.80 91.95 55436.10 88888.00 2007-05-24 14:23:40.000 144 12294.75 91.95 55436.07 88888.00 2007-05-24 14:23:40.125 144 12294.70 91.90 55436.07 88888.00 2007-05-24 14:23:40.250 144 12294.70 91.95 55436.10 88888.00 2007-05-24 14:23:40.375 144 12294.75 91.97 55436.10 88888.00 2007-05-24 14:23:40.500 144 12294.70 91.97 55436.10 88888.00 2007-05-24 14:23:40.625 144 12294.67 91.92 55436.10 88888.00 2007-05-24 14:23:40.750 144 12294.62 91.90 55436.07 88888.00 2007-05-24 14:23:40.875 144 12294.52 91.88 55436.12 88888.00 2007-05-24 14:23:41.000 144 12294.52 91.90 55436.12 88888.00 2007-05-24 14:23:41.125 144 12294.55 91.92 55436.15 88888.00 2007-05-24 14:23:41.250 144 12294.55 91.92 55436.12 88888.00 2007-05-24 14:23:41.375 144 12294.52 91.85 55436.12 88888.00 2007-05-24 14:23:41.500 144 12294.52 91.85 55436.12 88888.00 2007-05-24 14:23:41.625 144 12294.55 91.90 55436.15 88888.00 2007-05-24 14:23:41.750 144 12294.55 91.95 55436.18 88888.00 2007-05-24 14:23:41.875 144 12294.55 92.00 55436.18 88888.00 2007-05-24 14:23:42.000 144 12294.50 91.92 55436.15 88888.00 2007-05-24 14:23:42.125 144 12294.45 91.90 55436.12 88888.00 2007-05-24 14:23:42.250 144 12294.48 91.90 55436.15 88888.00 2007-05-24 14:23:42.375 144 12294.45 91.92 55436.15 88888.00 2007-05-24 14:23:42.500 144 12294.45 91.95 55436.15 88888.00 2007-05-24 14:23:42.625 144 12294.45 91.95 55436.12 88888.00 2007-05-24 14:23:42.750 144 12294.45 91.97 55436.18 88888.00 2007-05-24 14:23:42.875 144 12294.42 92.00 55436.18 88888.00 2007-05-24 14:23:43.000 144 12294.40 91.95 55436.12 88888.00 2007-05-24 14:23:43.125 144 12294.40 91.92 55436.18 88888.00 2007-05-24 14:23:43.250 144 12294.38 91.95 55436.18 88888.00 2007-05-24 14:23:43.375 144 12294.42 91.97 55436.18 88888.00 2007-05-24 14:23:43.500 144 12294.45 91.97 55436.15 88888.00 2007-05-24 14:23:43.625 144 12294.40 91.97 55436.10 88888.00 2007-05-24 14:23:43.750 144 12294.35 91.95 55436.07 88888.00 2007-05-24 14:23:43.875 144 12294.33 91.95 55436.10 88888.00 2007-05-24 14:23:44.000 144 12294.30 91.97 55436.10 88888.00 2007-05-24 14:23:44.125 144 12294.35 91.95 55436.12 88888.00 2007-05-24 14:23:44.250 144 12294.38 91.97 55436.10 88888.00 2007-05-24 14:23:44.375 144 12294.40 92.03 55436.07 88888.00 2007-05-24 14:23:44.500 144 12294.40 92.00 55436.07 88888.00 2007-05-24 14:23:44.625 144 12294.42 92.00 55436.07 88888.00 2007-05-24 14:23:44.750 144 12294.40 92.00 55436.07 88888.00 2007-05-24 14:23:44.875 144 12294.42 92.00 55436.05 88888.00 2007-05-24 14:23:45.000 144 12294.42 92.00 55436.07 88888.00 2007-05-24 14:23:45.125 144 12294.40 92.00 55436.07 88888.00 2007-05-24 14:23:45.250 144 12294.38 91.97 55436.05 88888.00 2007-05-24 14:23:45.375 144 12294.38 92.00 55436.07 88888.00 2007-05-24 14:23:45.500 144 12294.48 92.05 55436.07 88888.00 2007-05-24 14:23:45.625 144 12294.42 92.03 55436.05 88888.00 2007-05-24 14:23:45.750 144 12294.27 91.97 55436.05 88888.00 2007-05-24 14:23:45.875 144 12294.38 92.00 55436.10 88888.00 2007-05-24 14:23:46.000 144 12294.50 92.03 55436.10 88888.00 2007-05-24 14:23:46.125 144 12294.42 91.97 55436.10 88888.00 2007-05-24 14:23:46.250 144 12294.40 91.95 55436.10 88888.00 2007-05-24 14:23:46.375 144 12294.35 91.95 55436.10 88888.00 2007-05-24 14:23:46.500 144 12294.30 91.97 55436.10 88888.00 2007-05-24 14:23:46.625 144 12294.27 91.95 55436.07 88888.00 2007-05-24 14:23:46.750 144 12294.30 91.90 55436.07 88888.00 2007-05-24 14:23:46.875 144 12294.38 91.95 55436.10 88888.00 2007-05-24 14:23:47.000 144 12294.42 91.97 55436.15 88888.00 2007-05-24 14:23:47.125 144 12294.38 91.95 55436.12 88888.00 2007-05-24 14:23:47.250 144 12294.33 91.95 55436.10 88888.00 2007-05-24 14:23:47.375 144 12294.38 91.97 55436.10 88888.00 2007-05-24 14:23:47.500 144 12294.40 92.00 55436.07 88888.00 2007-05-24 14:23:47.625 144 12294.45 92.03 55436.12 88888.00 2007-05-24 14:23:47.750 144 12294.42 91.97 55436.12 88888.00 2007-05-24 14:23:47.875 144 12294.40 91.95 55436.10 88888.00 2007-05-24 14:23:48.000 144 12294.35 91.92 55436.07 88888.00 2007-05-24 14:23:48.125 144 12294.30 91.92 55436.07 88888.00 2007-05-24 14:23:48.250 144 12294.23 91.88 55436.10 88888.00 2007-05-24 14:23:48.375 144 12294.23 91.88 55436.05 88888.00 2007-05-24 14:23:48.500 144 12294.25 91.90 55436.07 88888.00 2007-05-24 14:23:48.625 144 12294.35 91.90 55436.07 88888.00 2007-05-24 14:23:48.750 144 12294.27 91.90 55436.03 88888.00 2007-05-24 14:23:48.875 144 12294.15 91.83 55436.03 88888.00 2007-05-24 14:23:49.000 144 12294.15 91.80 55436.00 88888.00 2007-05-24 14:23:49.125 144 12294.17 91.88 55436.03 88888.00 2007-05-24 14:23:49.250 144 12294.25 91.88 55436.03 88888.00 2007-05-24 14:23:49.375 144 12294.27 91.88 55436.03 88888.00 2007-05-24 14:23:49.500 144 12294.23 91.83 55436.03 88888.00 2007-05-24 14:23:49.625 144 12294.20 91.80 55436.03 88888.00 2007-05-24 14:23:49.750 144 12294.23 91.83 55436.03 88888.00 2007-05-24 14:23:49.875 144 12294.25 91.85 55436.05 88888.00 2007-05-24 14:23:50.000 144 12294.23 91.85 55436.05 88888.00 2007-05-24 14:23:50.125 144 12294.23 91.83 55436.05 88888.00 2007-05-24 14:23:50.250 144 12294.23 91.80 55436.03 88888.00 2007-05-24 14:23:50.375 144 12294.17 91.78 55436.00 88888.00 2007-05-24 14:23:50.500 144 12294.20 91.80 55436.00 88888.00 2007-05-24 14:23:50.625 144 12294.20 91.78 55436.00 88888.00 2007-05-24 14:23:50.750 144 12294.12 91.75 55435.97 88888.00 2007-05-24 14:23:50.875 144 12294.05 91.72 55436.00 88888.00 2007-05-24 14:23:51.000 144 12294.12 91.75 55436.05 88888.00 2007-05-24 14:23:51.125 144 12294.10 91.72 55436.05 88888.00 2007-05-24 14:23:51.250 144 12294.00 91.72 55436.03 88888.00 2007-05-24 14:23:51.375 144 12294.02 91.78 55436.05 88888.00 2007-05-24 14:23:51.500 144 12294.10 91.75 55436.05 88888.00 2007-05-24 14:23:51.625 144 12294.08 91.72 55436.05 88888.00 2007-05-24 14:23:51.750 144 12293.98 91.72 55436.03 88888.00 2007-05-24 14:23:51.875 144 12293.95 91.75 55436.05 88888.00 2007-05-24 14:23:52.000 144 12294.00 91.72 55436.05 88888.00 2007-05-24 14:23:52.125 144 12293.92 91.70 55436.05 88888.00 2007-05-24 14:23:52.250 144 12293.95 91.70 55436.10 88888.00 2007-05-24 14:23:52.375 144 12293.95 91.67 55436.07 88888.00 2007-05-24 14:23:52.500 144 12293.88 91.65 55436.10 88888.00 2007-05-24 14:23:52.625 144 12293.92 91.72 55436.10 88888.00 2007-05-24 14:23:52.750 144 12293.90 91.78 55436.10 88888.00 2007-05-24 14:23:52.875 144 12293.88 91.75 55436.07 88888.00 2007-05-24 14:23:53.000 144 12293.77 91.72 55436.05 88888.00 2007-05-24 14:23:53.125 144 12293.80 91.78 55436.10 88888.00 2007-05-24 14:23:53.250 144 12293.92 91.80 55436.12 88888.00 2007-05-24 14:23:53.375 144 12293.88 91.83 55436.10 88888.00 2007-05-24 14:23:53.500 144 12293.80 91.75 55436.07 88888.00 2007-05-24 14:23:53.625 144 12293.85 91.70 55436.05 88888.00 2007-05-24 14:23:53.750 144 12293.83 91.60 55436.05 88888.00 2007-05-24 14:23:53.875 144 12293.80 91.60 55436.05 88888.00 2007-05-24 14:23:54.000 144 12293.80 91.62 55436.07 88888.00 2007-05-24 14:23:54.125 144 12293.80 91.70 55436.12 88888.00 2007-05-24 14:23:54.250 144 12293.75 91.67 55436.10 88888.00 2007-05-24 14:23:54.375 144 12293.75 91.72 55436.12 88888.00 2007-05-24 14:23:54.500 144 12293.67 91.70 55436.12 88888.00 2007-05-24 14:23:54.625 144 12293.62 91.75 55436.12 88888.00 2007-05-24 14:23:54.750 144 12293.60 91.67 55436.12 88888.00 2007-05-24 14:23:54.875 144 12293.55 91.65 55436.07 88888.00 2007-05-24 14:23:55.000 144 12293.55 91.65 55436.10 88888.00 2007-05-24 14:23:55.125 144 12293.55 91.65 55436.12 88888.00 2007-05-24 14:23:55.250 144 12293.45 91.60 55436.10 88888.00 2007-05-24 14:23:55.375 144 12293.40 91.55 55436.07 88888.00 2007-05-24 14:23:55.500 144 12293.40 91.55 55436.05 88888.00 2007-05-24 14:23:55.625 144 12293.45 91.58 55436.10 88888.00 2007-05-24 14:23:55.750 144 12293.38 91.58 55436.07 88888.00 2007-05-24 14:23:55.875 144 12293.30 91.55 55436.07 88888.00 2007-05-24 14:23:56.000 144 12293.27 91.53 55436.12 88888.00 2007-05-24 14:23:56.125 144 12293.35 91.60 55436.15 88888.00 2007-05-24 14:23:56.250 144 12293.38 91.58 55436.12 88888.00 2007-05-24 14:23:56.375 144 12293.40 91.50 55436.10 88888.00 2007-05-24 14:23:56.500 144 12293.40 91.53 55436.12 88888.00 2007-05-24 14:23:56.625 144 12293.33 91.53 55436.15 88888.00 2007-05-24 14:23:56.750 144 12293.30 91.50 55436.15 88888.00 2007-05-24 14:23:56.875 144 12293.33 91.50 55436.15 88888.00 2007-05-24 14:23:57.000 144 12293.33 91.45 55436.10 88888.00 2007-05-24 14:23:57.125 144 12293.33 91.47 55436.12 88888.00 2007-05-24 14:23:57.250 144 12293.30 91.47 55436.10 88888.00 2007-05-24 14:23:57.375 144 12293.20 91.45 55436.10 88888.00 2007-05-24 14:23:57.500 144 12293.15 91.42 55436.12 88888.00 2007-05-24 14:23:57.625 144 12293.17 91.47 55436.10 88888.00 2007-05-24 14:23:57.750 144 12293.17 91.50 55436.10 88888.00 2007-05-24 14:23:57.875 144 12293.20 91.50 55436.10 88888.00 2007-05-24 14:23:58.000 144 12293.15 91.45 55436.10 88888.00 2007-05-24 14:23:58.125 144 12293.08 91.45 55436.10 88888.00 2007-05-24 14:23:58.250 144 12293.05 91.45 55436.12 88888.00 2007-05-24 14:23:58.375 144 12293.05 91.50 55436.12 88888.00 2007-05-24 14:23:58.500 144 12293.05 91.42 55436.12 88888.00 2007-05-24 14:23:58.625 144 12293.05 91.40 55436.12 88888.00 2007-05-24 14:23:58.750 144 12292.98 91.33 55436.12 88888.00 2007-05-24 14:23:58.875 144 12292.98 91.35 55436.15 88888.00 2007-05-24 14:23:59.000 144 12292.95 91.35 55436.12 88888.00 2007-05-24 14:23:59.125 144 12293.05 91.38 55436.12 88888.00 2007-05-24 14:23:59.250 144 12293.00 91.33 55436.12 88888.00 2007-05-24 14:23:59.375 144 12292.90 91.38 55436.12 88888.00 2007-05-24 14:23:59.500 144 12292.85 91.42 55436.15 88888.00 2007-05-24 14:23:59.625 144 12292.83 91.35 55436.10 88888.00 2007-05-24 14:23:59.750 144 12292.77 91.33 55436.12 88888.00 2007-05-24 14:23:59.875 144 12292.85 91.30 55436.18 88888.00 2007-05-24 14:24:00.000 144 12292.92 91.30 55436.18 88888.00 2007-05-24 14:24:00.125 144 12292.88 91.28 55436.18 88888.00 2007-05-24 14:24:00.250 144 12292.77 91.28 55436.15 88888.00 2007-05-24 14:24:00.375 144 12292.80 91.22 55436.12 88888.00 2007-05-24 14:24:00.500 144 12292.85 91.25 55436.18 88888.00 2007-05-24 14:24:00.625 144 12292.88 91.30 55436.18 88888.00 2007-05-24 14:24:00.750 144 12292.90 91.25 55436.15 88888.00 2007-05-24 14:24:00.875 144 12292.88 91.22 55436.15 88888.00 2007-05-24 14:24:01.000 144 12292.88 91.25 55436.15 88888.00 2007-05-24 14:24:01.125 144 12292.88 91.28 55436.18 88888.00 2007-05-24 14:24:01.250 144 12292.77 91.22 55436.15 88888.00 2007-05-24 14:24:01.375 144 12292.75 91.22 55436.15 88888.00 2007-05-24 14:24:01.500 144 12292.75 91.20 55436.18 88888.00 2007-05-24 14:24:01.625 144 12292.75 91.22 55436.20 88888.00 2007-05-24 14:24:01.750 144 12292.73 91.17 55436.18 88888.00 2007-05-24 14:24:01.875 144 12292.70 91.20 55436.18 88888.00 2007-05-24 14:24:02.000 144 12292.70 91.25 55436.15 88888.00 2007-05-24 14:24:02.125 144 12292.70 91.22 55436.15 88888.00 2007-05-24 14:24:02.250 144 12292.73 91.25 55436.15 88888.00 2007-05-24 14:24:02.375 144 12292.70 91.20 55436.15 88888.00 2007-05-24 14:24:02.500 144 12292.65 91.15 55436.12 88888.00 2007-05-24 14:24:02.625 144 12292.65 91.15 55436.15 88888.00 2007-05-24 14:24:02.750 144 12292.62 91.22 55436.18 88888.00 2007-05-24 14:24:02.875 144 12292.60 91.20 55436.15 88888.00 2007-05-24 14:24:03.000 144 12292.52 91.20 55436.15 88888.00 2007-05-24 14:24:03.125 144 12292.48 91.17 55436.15 88888.00 2007-05-24 14:24:03.250 144 12292.48 91.17 55436.18 88888.00 2007-05-24 14:24:03.375 144 12292.48 91.15 55436.12 88888.00 2007-05-24 14:24:03.500 144 12292.48 91.12 55436.12 88888.00 2007-05-24 14:24:03.625 144 12292.50 91.17 55436.12 88888.00 2007-05-24 14:24:03.750 144 12292.48 91.20 55436.15 88888.00 2007-05-24 14:24:03.875 144 12292.50 91.20 55436.12 88888.00 2007-05-24 14:24:04.000 144 12292.48 91.08 55436.07 88888.00 2007-05-24 14:24:04.125 144 12292.42 91.08 55436.07 88888.00 2007-05-24 14:24:04.250 144 12292.40 91.10 55436.07 88888.00 2007-05-24 14:24:04.375 144 12292.48 91.12 55436.07 88888.00 2007-05-24 14:24:04.500 144 12292.42 91.10 55436.07 88888.00 2007-05-24 14:24:04.625 144 12292.42 91.00 55436.10 88888.00 2007-05-24 14:24:04.750 144 12292.40 90.97 55436.10 88888.00 2007-05-24 14:24:04.875 144 12292.38 90.97 55436.07 88888.00 2007-05-24 14:24:05.000 144 12292.38 91.03 55436.07 88888.00 2007-05-24 14:24:05.125 144 12292.35 91.03 55436.05 88888.00 2007-05-24 14:24:05.250 144 12292.27 91.00 55436.07 88888.00 2007-05-24 14:24:05.375 144 12292.17 91.00 55436.12 88888.00 2007-05-24 14:24:05.500 144 12292.12 90.97 55436.12 88888.00 2007-05-24 14:24:05.625 144 12292.17 90.95 55436.10 88888.00 2007-05-24 14:24:05.750 144 12292.20 90.88 55436.10 88888.00 2007-05-24 14:24:05.875 144 12292.10 90.88 55436.10 88888.00 2007-05-24 14:24:06.000 144 12292.08 90.88 55436.12 88888.00 2007-05-24 14:24:06.125 144 12292.08 90.88 55436.12 88888.00 2007-05-24 14:24:06.250 144 12292.05 90.90 55436.12 88888.00 2007-05-24 14:24:06.375 144 12292.02 90.88 55436.10 88888.00 2007-05-24 14:24:06.500 144 12292.00 90.85 55436.12 88888.00 2007-05-24 14:24:06.625 144 12292.05 90.80 55436.18 88888.00 2007-05-24 14:24:06.750 144 12292.02 90.80 55436.12 88888.00 2007-05-24 14:24:06.875 144 12292.00 90.83 55436.15 88888.00 2007-05-24 14:24:07.000 144 12291.90 90.80 55436.12 88888.00 2007-05-24 14:24:07.125 144 12291.90 90.83 55436.15 88888.00 2007-05-24 14:24:07.250 144 12291.85 90.83 55436.15 88888.00 2007-05-24 14:24:07.375 144 12291.83 90.80 55436.10 88888.00 2007-05-24 14:24:07.500 144 12291.73 90.78 55436.10 88888.00 2007-05-24 14:24:07.625 144 12291.77 90.83 55436.12 88888.00 2007-05-24 14:24:07.750 144 12291.80 90.80 55436.07 88888.00 2007-05-24 14:24:07.875 144 12291.77 90.78 55436.07 88888.00 2007-05-24 14:24:08.000 144 12291.70 90.80 55436.10 88888.00 2007-05-24 14:24:08.125 144 12291.62 90.78 55436.07 88888.00 2007-05-24 14:24:08.250 144 12291.65 90.78 55436.10 88888.00 2007-05-24 14:24:08.375 144 12291.67 90.80 55436.12 88888.00 2007-05-24 14:24:08.500 144 12291.58 90.83 55436.12 88888.00 2007-05-24 14:24:08.625 144 12291.52 90.78 55436.07 88888.00 2007-05-24 14:24:08.750 144 12291.55 90.75 55436.10 88888.00 2007-05-24 14:24:08.875 144 12291.58 90.70 55436.10 88888.00 2007-05-24 14:24:09.000 144 12291.58 90.75 55436.12 88888.00 2007-05-24 14:24:09.125 144 12291.52 90.78 55436.10 88888.00 2007-05-24 14:24:09.250 144 12291.48 90.78 55436.07 88888.00 2007-05-24 14:24:09.375 144 12291.50 90.80 55436.07 88888.00 2007-05-24 14:24:09.500 144 12291.48 90.72 55436.10 88888.00 2007-05-24 14:24:09.625 144 12291.45 90.72 55436.10 88888.00 2007-05-24 14:24:09.750 144 12291.38 90.72 55436.10 88888.00 2007-05-24 14:24:09.875 144 12291.35 90.78 55436.10 88888.00 2007-05-24 14:24:10.000 144 12291.30 90.80 55436.07 88888.00 2007-05-24 14:24:10.125 144 12291.27 90.80 55436.07 88888.00 2007-05-24 14:24:10.250 144 12291.27 90.78 55436.10 88888.00 2007-05-24 14:24:10.375 144 12291.27 90.80 55436.10 88888.00 2007-05-24 14:24:10.500 144 12291.23 90.78 55436.07 88888.00 2007-05-24 14:24:10.625 144 12291.17 90.78 55436.05 88888.00 2007-05-24 14:24:10.750 144 12291.17 90.80 55436.03 88888.00 2007-05-24 14:24:10.875 144 12291.15 90.83 55436.07 88888.00 2007-05-24 14:24:11.000 144 12291.23 90.85 55436.05 88888.00 2007-05-24 14:24:11.125 144 12291.27 90.88 55436.07 88888.00 2007-05-24 14:24:11.250 144 12291.23 90.90 55436.03 88888.00 2007-05-24 14:24:11.375 144 12291.20 90.88 55435.97 88888.00 2007-05-24 14:24:11.500 144 12291.15 90.83 55435.97 88888.00 2007-05-24 14:24:11.625 144 12291.20 90.85 55436.03 88888.00 2007-05-24 14:24:11.750 144 12291.17 90.92 55436.03 88888.00 2007-05-24 14:24:11.875 144 12291.15 90.92 55436.03 88888.00 2007-05-24 14:24:12.000 144 12291.17 90.92 55436.03 88888.00 2007-05-24 14:24:12.125 144 12291.20 90.88 55436.03 88888.00 2007-05-24 14:24:12.250 144 12291.17 90.80 55436.00 88888.00 2007-05-24 14:24:12.375 144 12291.15 90.83 55436.05 88888.00 2007-05-24 14:24:12.500 144 12291.05 90.88 55436.07 88888.00 2007-05-24 14:24:12.625 144 12291.05 90.90 55436.05 88888.00 2007-05-24 14:24:12.750 144 12291.08 90.88 55436.05 88888.00 2007-05-24 14:24:12.875 144 12291.05 90.90 55436.03 88888.00 2007-05-24 14:24:13.000 144 12291.00 90.92 55436.03 88888.00 2007-05-24 14:24:13.125 144 12290.98 90.90 55436.03 88888.00 2007-05-24 14:24:13.250 144 12290.90 90.88 55436.03 88888.00 2007-05-24 14:24:13.375 144 12290.90 90.90 55436.00 88888.00 2007-05-24 14:24:13.500 144 12290.85 90.90 55435.97 88888.00 2007-05-24 14:24:13.625 144 12290.90 90.90 55435.95 88888.00 2007-05-24 14:24:13.750 144 12290.85 90.92 55435.97 88888.00 2007-05-24 14:24:13.875 144 12290.83 90.95 55435.95 88888.00 2007-05-24 14:24:14.000 144 12290.77 90.90 55435.93 88888.00 2007-05-24 14:24:14.125 144 12290.75 90.90 55435.93 88888.00 2007-05-24 14:24:14.250 144 12290.73 90.88 55435.93 88888.00 2007-05-24 14:24:14.375 144 12290.73 90.90 55435.93 88888.00 2007-05-24 14:24:14.500 144 12290.73 90.90 55435.95 88888.00 2007-05-24 14:24:14.625 144 12290.80 90.92 55435.95 88888.00 2007-05-24 14:24:14.750 144 12290.83 91.00 55435.97 88888.00 2007-05-24 14:24:14.875 144 12290.75 90.97 55435.95 88888.00 2007-05-24 14:24:15.000 144 12290.70 90.90 55435.95 88888.00 2007-05-24 14:24:15.125 144 12290.70 90.90 55435.95 88888.00 2007-05-24 14:24:15.250 144 12290.67 90.92 55435.95 88888.00 2007-05-24 14:24:15.375 144 12290.67 90.95 55435.90 88888.00 2007-05-24 14:24:15.500 144 12290.65 90.95 55435.93 88888.00 2007-05-24 14:24:15.625 144 12290.65 90.90 55435.95 88888.00 2007-05-24 14:24:15.750 144 12290.65 90.92 55435.95 88888.00 2007-05-24 14:24:15.875 144 12290.58 90.92 55435.90 88888.00 2007-05-24 14:24:16.000 144 12290.52 90.92 55435.90 88888.00 2007-05-24 14:24:16.125 144 12290.62 90.95 55435.93 88888.00 2007-05-24 14:24:16.250 144 12290.60 90.92 55435.93 88888.00 2007-05-24 14:24:16.375 144 12290.55 90.90 55435.93 88888.00 2007-05-24 14:24:16.500 144 12290.55 90.95 55435.93 88888.00 2007-05-24 14:24:16.625 144 12290.52 90.92 55435.90 88888.00 2007-05-24 14:24:16.750 144 12290.50 90.92 55435.90 88888.00 2007-05-24 14:24:16.875 144 12290.50 90.88 55435.88 88888.00 2007-05-24 14:24:17.000 144 12290.55 90.92 55435.85 88888.00 2007-05-24 14:24:17.125 144 12290.50 90.95 55435.88 88888.00 2007-05-24 14:24:17.250 144 12290.42 90.90 55435.88 88888.00 2007-05-24 14:24:17.375 144 12290.40 90.85 55435.85 88888.00 2007-05-24 14:24:17.500 144 12290.38 90.85 55435.90 88888.00 2007-05-24 14:24:17.625 144 12290.40 90.92 55435.93 88888.00 2007-05-24 14:24:17.750 144 12290.40 90.92 55435.90 88888.00 2007-05-24 14:24:17.875 144 12290.33 90.85 55435.90 88888.00 2007-05-24 14:24:18.000 144 12290.33 90.88 55435.88 88888.00 2007-05-24 14:24:18.125 144 12290.30 90.88 55435.88 88888.00 2007-05-24 14:24:18.250 144 12290.17 90.88 55435.88 88888.00 2007-05-24 14:24:18.375 144 12290.15 90.92 55435.88 88888.00 2007-05-24 14:24:18.500 144 12290.10 90.92 55435.90 88888.00 2007-05-24 14:24:18.625 144 12290.10 90.90 55435.88 88888.00 2007-05-24 14:24:18.750 144 12290.08 90.90 55435.90 88888.00 2007-05-24 14:24:18.875 144 12290.12 90.97 55435.95 88888.00 2007-05-24 14:24:19.000 144 12290.12 90.95 55435.93 88888.00 2007-05-24 14:24:19.125 144 12290.02 90.88 55435.93 88888.00 2007-05-24 14:24:19.250 144 12289.98 90.85 55435.88 88888.00 2007-05-24 14:24:19.375 144 12290.02 90.83 55435.88 88888.00 2007-05-24 14:24:19.500 144 12290.00 90.80 55435.90 88888.00 2007-05-24 14:24:19.625 144 12289.88 90.80 55435.93 88888.00 2007-05-24 14:24:19.750 144 12289.83 90.78 55435.93 88888.00 2007-05-24 14:24:19.875 144 12289.77 90.78 55435.93 88888.00 2007-05-24 14:24:20.000 144 12289.75 90.75 55435.93 88888.00 2007-05-24 14:24:20.125 144 12289.83 90.78 55435.95 88888.00 2007-05-24 14:24:20.250 144 12289.77 90.70 55435.93 88888.00 2007-05-24 14:24:20.375 144 12289.73 90.70 55435.93 88888.00 2007-05-24 14:24:20.500 144 12289.70 90.72 55435.95 88888.00 2007-05-24 14:24:20.625 144 12289.73 90.65 55435.93 88888.00 2007-05-24 14:24:20.750 144 12289.67 90.67 55435.93 88888.00 2007-05-24 14:24:20.875 144 12289.67 90.72 55435.93 88888.00 2007-05-24 14:24:21.000 144 12289.67 90.72 55435.93 88888.00 2007-05-24 14:24:21.125 144 12289.65 90.67 55435.95 88888.00 2007-05-24 14:24:21.250 144 12289.60 90.62 55435.93 88888.00 2007-05-24 14:24:21.375 144 12289.60 90.58 55435.90 88888.00 2007-05-24 14:24:21.500 144 12289.60 90.60 55435.90 88888.00 2007-05-24 14:24:21.625 144 12289.62 90.65 55435.93 88888.00 2007-05-24 14:24:21.750 144 12289.60 90.62 55435.95 88888.00 2007-05-24 14:24:21.875 144 12289.55 90.55 55435.95 88888.00 2007-05-24 14:24:22.000 144 12289.55 90.53 55435.93 88888.00 2007-05-24 14:24:22.125 144 12289.52 90.58 55435.95 88888.00 2007-05-24 14:24:22.250 144 12289.48 90.60 55435.95 88888.00 2007-05-24 14:24:22.375 144 12289.42 90.55 55435.93 88888.00 2007-05-24 14:24:22.500 144 12289.27 90.47 55435.93 88888.00 2007-05-24 14:24:22.625 144 12289.27 90.47 55435.95 88888.00 2007-05-24 14:24:22.750 144 12289.38 90.53 55435.95 88888.00 2007-05-24 14:24:22.875 144 12289.38 90.50 55436.00 88888.00 2007-05-24 14:24:23.000 144 12289.25 90.50 55435.97 88888.00 2007-05-24 14:24:23.125 144 12289.12 90.53 55435.95 88888.00 2007-05-24 14:24:23.250 144 12289.12 90.55 55435.97 88888.00 2007-05-24 14:24:23.375 144 12289.20 90.53 55435.95 88888.00 2007-05-24 14:24:23.500 144 12289.17 90.53 55435.97 88888.00 2007-05-24 14:24:23.625 144 12289.20 90.55 55435.97 88888.00 2007-05-24 14:24:23.750 144 12289.17 90.53 55435.95 88888.00 2007-05-24 14:24:23.875 144 12289.05 90.53 55435.95 88888.00 2007-05-24 14:24:24.000 144 12289.00 90.53 55435.95 88888.00 2007-05-24 14:24:24.125 144 12288.85 90.50 55435.97 88888.00 2007-05-24 14:24:24.250 144 12288.80 90.50 55436.00 88888.00 2007-05-24 14:24:24.375 144 12288.85 90.58 55436.00 88888.00 2007-05-24 14:24:24.500 144 12288.83 90.58 55435.97 88888.00 2007-05-24 14:24:24.625 144 12288.85 90.55 55436.00 88888.00 2007-05-24 14:24:24.750 144 12288.80 90.47 55435.97 88888.00 2007-05-24 14:24:24.875 144 12288.75 90.53 55435.97 88888.00 2007-05-24 14:24:25.000 144 12288.75 90.55 55435.97 88888.00 2007-05-24 14:24:25.125 144 12288.67 90.55 55435.97 88888.00 2007-05-24 14:24:25.250 144 12288.60 90.50 55435.97 88888.00 2007-05-24 14:24:25.375 144 12288.65 90.50 55435.95 88888.00 2007-05-24 14:24:25.500 144 12288.62 90.47 55435.97 88888.00 2007-05-24 14:24:25.625 144 12288.58 90.45 55435.97 88888.00 2007-05-24 14:24:25.750 144 12288.60 90.50 55436.00 88888.00 2007-05-24 14:24:25.875 144 12288.58 90.53 55435.97 88888.00 2007-05-24 14:24:26.000 144 12288.50 90.50 55435.95 88888.00 2007-05-24 14:24:26.125 144 12288.45 90.50 55435.97 88888.00 2007-05-24 14:24:26.250 144 12288.33 90.42 55435.93 88888.00 2007-05-24 14:24:26.375 144 12288.35 90.38 55435.93 88888.00 2007-05-24 14:24:26.500 144 12288.42 90.42 55435.95 88888.00 2007-05-24 14:24:26.625 144 12288.45 90.45 55435.95 88888.00 2007-05-24 14:24:26.750 144 12288.35 90.40 55436.00 88888.00 2007-05-24 14:24:26.875 144 12288.30 90.38 55435.97 88888.00 2007-05-24 14:24:27.000 144 12288.30 90.40 55435.97 88888.00 2007-05-24 14:24:27.125 144 12288.27 90.38 55436.00 88888.00 2007-05-24 14:24:27.250 144 12288.17 90.35 55436.00 88888.00 2007-05-24 14:24:27.375 144 12288.10 90.30 55435.97 88888.00 2007-05-24 14:24:27.500 144 12288.08 90.30 55436.00 88888.00 2007-05-24 14:24:27.625 144 12288.15 90.35 55436.00 88888.00 2007-05-24 14:24:27.750 144 12288.15 90.33 55435.95 88888.00 2007-05-24 14:24:27.875 144 12288.10 90.30 55435.95 88888.00 2007-05-24 14:24:28.000 144 12288.08 90.28 55435.97 88888.00 2007-05-24 14:24:28.125 144 12288.08 90.33 55436.00 88888.00 2007-05-24 14:24:28.250 144 12288.02 90.25 55435.97 88888.00 2007-05-24 14:24:28.375 144 12288.02 90.20 55435.95 88888.00 2007-05-24 14:24:28.500 144 12287.98 90.22 55435.97 88888.00 2007-05-24 14:24:28.625 144 12287.95 90.25 55436.00 88888.00 2007-05-24 14:24:28.750 144 12288.00 90.22 55436.00 88888.00 2007-05-24 14:24:28.875 144 12287.90 90.17 55435.97 88888.00 2007-05-24 14:24:29.000 144 12287.85 90.12 55435.97 88888.00 2007-05-24 14:24:29.125 144 12287.83 90.12 55436.05 88888.00 2007-05-24 14:24:29.250 144 12287.85 90.10 55436.03 88888.00 2007-05-24 14:24:29.375 144 12287.83 90.08 55436.00 88888.00 2007-05-24 14:24:29.500 144 12287.73 90.03 55435.97 88888.00 2007-05-24 14:24:29.625 144 12287.70 90.05 55436.03 88888.00 2007-05-24 14:24:29.750 144 12287.67 90.05 55436.03 88888.00 2007-05-24 14:24:29.875 144 12287.60 89.97 55436.03 88888.00 2007-05-24 14:24:30.000 144 12287.60 89.97 55436.03 88888.00 2007-05-24 14:24:30.125 144 12287.65 89.95 55436.05 88888.00 2007-05-24 14:24:30.250 144 12287.67 89.90 55436.05 88888.00 2007-05-24 14:24:30.375 144 12287.60 89.90 55436.03 88888.00 2007-05-24 14:24:30.500 144 12287.55 89.85 55436.03 88888.00 2007-05-24 14:24:30.625 144 12287.55 89.83 55436.03 88888.00 2007-05-24 14:24:30.750 144 12287.55 89.83 55436.03 88888.00 2007-05-24 14:24:30.875 144 12287.52 89.85 55436.05 88888.00 2007-05-24 14:24:31.000 144 12287.52 89.80 55436.03 88888.00 2007-05-24 14:24:31.125 144 12287.48 89.80 55436.03 88888.00 2007-05-24 14:24:31.250 144 12287.45 89.80 55436.07 88888.00 2007-05-24 14:24:31.375 144 12287.55 89.88 55436.07 88888.00 2007-05-24 14:24:31.500 144 12287.52 89.90 55436.05 88888.00 2007-05-24 14:24:31.625 144 12287.45 89.83 55436.05 88888.00 2007-05-24 14:24:31.750 144 12287.38 89.75 55436.05 88888.00 2007-05-24 14:24:31.875 144 12287.38 89.70 55436.05 88888.00 2007-05-24 14:24:32.000 144 12287.38 89.67 55436.03 88888.00 2007-05-24 14:24:32.125 144 12287.38 89.70 55436.05 88888.00 2007-05-24 14:24:32.250 144 12287.30 89.62 55436.03 88888.00 2007-05-24 14:24:32.375 144 12287.25 89.60 55436.03 88888.00 2007-05-24 14:24:32.500 144 12287.27 89.62 55436.03 88888.00 2007-05-24 14:24:32.625 144 12287.25 89.62 55436.03 88888.00 2007-05-24 14:24:32.750 144 12287.17 89.53 55436.00 88888.00 2007-05-24 14:24:32.875 144 12287.12 89.50 55436.00 88888.00 2007-05-24 14:24:33.000 144 12287.15 89.55 55436.00 88888.00 2007-05-24 14:24:33.125 144 12287.25 89.55 55436.03 88888.00 2007-05-24 14:24:33.250 144 12287.33 89.47 55436.05 88888.00 2007-05-24 14:24:33.375 144 12287.27 89.50 55436.03 88888.00 2007-05-24 14:24:33.500 144 12287.25 89.50 55436.03 88888.00 2007-05-24 14:24:33.625 144 12287.27 89.42 55436.03 88888.00 2007-05-24 14:24:33.750 144 12287.15 89.30 55436.00 88888.00 2007-05-24 14:24:33.875 144 12287.12 89.40 55436.00 88888.00 2007-05-24 14:24:34.000 144 12287.15 89.47 55436.05 88888.00 2007-05-24 14:24:34.125 144 12287.12 89.42 55436.03 88888.00 2007-05-24 14:24:34.250 144 12287.08 89.38 55436.00 88888.00 2007-05-24 14:24:34.375 144 12287.10 89.35 55436.00 88888.00 2007-05-24 14:24:34.500 144 12287.10 89.38 55436.05 88888.00 2007-05-24 14:24:34.625 144 12287.10 89.35 55436.05 88888.00 2007-05-24 14:24:34.750 144 12287.10 89.33 55436.03 88888.00 2007-05-24 14:24:34.875 144 12287.12 89.33 55436.00 88888.00 2007-05-24 14:24:35.000 144 12287.00 89.22 55435.97 88888.00 2007-05-24 14:24:35.125 144 12286.98 89.25 55436.00 88888.00 2007-05-24 14:24:35.250 144 12287.00 89.25 55436.07 88888.00 2007-05-24 14:24:35.375 144 12287.00 89.25 55436.05 88888.00 2007-05-24 14:24:35.500 144 12286.92 89.20 55436.05 88888.00 2007-05-24 14:24:35.625 144 12286.88 89.20 55436.07 88888.00 2007-05-24 14:24:35.750 144 12286.83 89.22 55436.05 88888.00 2007-05-24 14:24:35.875 144 12286.75 89.17 55436.00 88888.00 2007-05-24 14:24:36.000 144 12286.70 89.12 55436.00 88888.00 2007-05-24 14:24:36.125 144 12286.67 89.15 55436.03 88888.00 2007-05-24 14:24:36.250 144 12286.62 89.15 55436.03 88888.00 2007-05-24 14:24:36.375 144 12286.62 89.12 55436.05 88888.00 2007-05-24 14:24:36.500 144 12286.60 89.12 55436.03 88888.00 2007-05-24 14:24:36.625 144 12286.58 89.20 55436.05 88888.00 2007-05-24 14:24:36.750 144 12286.58 89.20 55436.03 88888.00 2007-05-24 14:24:36.875 144 12286.60 89.15 55436.03 88888.00 2007-05-24 14:24:37.000 144 12286.58 89.08 55436.00 88888.00 2007-05-24 14:24:37.125 144 12286.52 89.10 55436.00 88888.00 2007-05-24 14:24:37.250 144 12286.52 89.12 55436.03 88888.00 2007-05-24 14:24:37.375 144 12286.55 89.15 55436.00 88888.00 2007-05-24 14:24:37.500 144 12286.52 89.08 55436.00 88888.00 2007-05-24 14:24:37.625 144 12286.50 89.00 55436.03 88888.00 2007-05-24 14:24:37.750 144 12286.45 89.03 55436.00 88888.00 2007-05-24 14:24:37.875 144 12286.42 89.03 55436.00 88888.00 2007-05-24 14:24:38.000 144 12286.35 89.03 55436.03 88888.00 2007-05-24 14:24:38.125 144 12286.30 89.00 55436.05 88888.00 2007-05-24 14:24:38.250 144 12286.27 88.92 55436.05 88888.00 2007-05-24 14:24:38.375 144 12286.27 88.90 55436.07 88888.00 2007-05-24 14:24:38.500 144 12286.33 88.95 55436.07 88888.00 2007-05-24 14:24:38.625 144 12286.35 89.03 55436.07 88888.00 2007-05-24 14:24:38.750 144 12286.27 88.97 55436.07 88888.00 2007-05-24 14:24:38.875 144 12286.17 88.95 55436.07 88888.00 2007-05-24 14:24:39.000 144 12286.02 88.97 55436.05 88888.00 2007-05-24 14:24:39.125 144 12286.05 89.00 55436.05 88888.00 2007-05-24 14:24:39.250 144 12286.02 88.97 55436.03 88888.00 2007-05-24 14:24:39.375 144 12285.98 88.92 55436.03 88888.00 2007-05-24 14:24:39.500 144 12285.90 88.95 55436.03 88888.00 2007-05-24 14:24:39.625 144 12285.85 88.95 55436.03 88888.00 2007-05-24 14:24:39.750 144 12285.80 88.97 55436.03 88888.00 2007-05-24 14:24:39.875 144 12285.80 88.97 55436.05 88888.00 2007-05-24 14:24:40.000 144 12285.83 88.95 55436.05 88888.00 2007-05-24 14:24:40.125 144 12285.83 88.97 55436.05 88888.00 2007-05-24 14:24:40.250 144 12285.80 88.95 55436.03 88888.00 2007-05-24 14:24:40.375 144 12285.77 88.92 55436.03 88888.00 2007-05-24 14:24:40.500 144 12285.73 88.92 55436.03 88888.00 2007-05-24 14:24:40.625 144 12285.70 88.90 55436.00 88888.00 2007-05-24 14:24:40.750 144 12285.75 88.92 55436.05 88888.00 2007-05-24 14:24:40.875 144 12285.70 88.88 55436.03 88888.00 2007-05-24 14:24:41.000 144 12285.70 88.85 55436.00 88888.00 2007-05-24 14:24:41.125 144 12285.67 88.92 55436.00 88888.00 2007-05-24 14:24:41.250 144 12285.65 88.97 55436.05 88888.00 2007-05-24 14:24:41.375 144 12285.62 89.00 55436.03 88888.00 2007-05-24 14:24:41.500 144 12285.60 88.90 55436.00 88888.00 2007-05-24 14:24:41.625 144 12285.60 88.88 55435.97 88888.00 2007-05-24 14:24:41.750 144 12285.55 88.83 55435.97 88888.00 2007-05-24 14:24:41.875 144 12285.58 88.85 55436.00 88888.00 2007-05-24 14:24:42.000 144 12285.55 88.85 55435.97 88888.00 2007-05-24 14:24:42.125 144 12285.55 88.83 55435.97 88888.00 2007-05-24 14:24:42.250 144 12285.48 88.83 55435.97 88888.00 2007-05-24 14:24:42.375 144 12285.48 88.85 55435.95 88888.00 2007-05-24 14:24:42.500 144 12285.50 88.88 55435.95 88888.00 2007-05-24 14:24:42.625 144 12285.52 88.90 55435.95 88888.00 2007-05-24 14:24:42.750 144 12285.52 88.88 55435.93 88888.00 2007-05-24 14:24:42.875 144 12285.52 88.83 55435.97 88888.00 2007-05-24 14:24:43.000 144 12285.50 88.85 55435.97 88888.00 2007-05-24 14:24:43.125 144 12285.48 88.85 55436.00 88888.00 2007-05-24 14:24:43.250 144 12285.45 88.83 55435.97 88888.00 2007-05-24 14:24:43.375 144 12285.52 88.80 55435.97 88888.00 2007-05-24 14:24:43.500 144 12285.52 88.83 55435.97 88888.00 2007-05-24 14:24:43.625 144 12285.45 88.80 55435.97 88888.00 2007-05-24 14:24:43.750 144 12285.48 88.78 55435.95 88888.00 2007-05-24 14:24:43.875 144 12285.45 88.72 55435.90 88888.00 2007-05-24 14:24:44.000 144 12285.42 88.67 55435.85 88888.00 2007-05-24 14:24:44.125 144 12285.38 88.70 55435.85 88888.00 2007-05-24 14:24:44.250 144 12285.40 88.70 55435.85 88888.00 2007-05-24 14:24:44.375 144 12285.42 88.72 55435.88 88888.00 2007-05-24 14:24:44.500 144 12285.48 88.72 55435.90 88888.00 2007-05-24 14:24:44.625 144 12285.48 88.72 55435.90 88888.00 2007-05-24 14:24:44.750 144 12285.48 88.70 55435.90 88888.00 2007-05-24 14:24:44.875 144 12285.40 88.70 55435.90 88888.00 2007-05-24 14:24:45.000 144 12285.35 88.65 55435.90 88888.00 2007-05-24 14:24:45.125 144 12285.33 88.65 55435.93 88888.00 2007-05-24 14:24:45.250 144 12285.38 88.65 55435.90 88888.00 2007-05-24 14:24:45.375 144 12285.42 88.65 55435.88 88888.00 2007-05-24 14:24:45.500 144 12285.42 88.62 55435.85 88888.00 2007-05-24 14:24:45.625 144 12285.35 88.58 55435.88 88888.00 2007-05-24 14:24:45.750 144 12285.35 88.58 55435.90 88888.00 2007-05-24 14:24:45.875 144 12285.40 88.60 55435.88 88888.00 2007-05-24 14:24:46.000 144 12285.40 88.58 55435.85 88888.00 2007-05-24 14:24:46.125 144 12285.38 88.50 55435.90 88888.00 2007-05-24 14:24:46.250 144 12285.25 88.40 55435.88 88888.00 2007-05-24 14:24:46.375 144 12285.23 88.40 55435.82 88888.00 2007-05-24 14:24:46.500 144 12285.25 88.45 55435.88 88888.00 2007-05-24 14:24:46.625 144 12285.33 88.50 55435.88 88888.00 2007-05-24 14:24:46.750 144 12285.25 88.40 55435.85 88888.00 2007-05-24 14:24:46.875 144 12285.25 88.35 55435.85 88888.00 2007-05-24 14:24:47.000 144 12285.25 88.30 55435.85 88888.00 2007-05-24 14:24:47.125 144 12285.23 88.30 55435.82 88888.00 2007-05-24 14:24:47.250 144 12285.23 88.28 55435.80 88888.00 2007-05-24 14:24:47.375 144 12285.25 88.30 55435.80 88888.00 2007-05-24 14:24:47.500 144 12285.30 88.28 55435.80 88888.00 2007-05-24 14:24:47.625 144 12285.33 88.20 55435.78 88888.00 2007-05-24 14:24:47.750 144 12285.27 88.17 55435.80 88888.00 2007-05-24 14:24:47.875 144 12285.27 88.17 55435.80 88888.00 2007-05-24 14:24:48.000 144 12285.25 88.15 55435.80 88888.00 2007-05-24 14:24:48.125 144 12285.23 88.10 55435.80 88888.00 2007-05-24 14:24:48.250 144 12285.17 88.12 55435.82 88888.00 2007-05-24 14:24:48.375 144 12285.20 88.15 55435.80 88888.00 2007-05-24 14:24:48.500 144 12285.23 88.12 55435.80 88888.00 2007-05-24 14:24:48.625 144 12285.17 88.08 55435.78 88888.00 2007-05-24 14:24:48.750 144 12285.12 88.00 55435.78 88888.00 2007-05-24 14:24:48.875 144 12285.17 88.08 55435.78 88888.00 2007-05-24 14:24:49.000 144 12285.17 88.05 55435.78 88888.00 2007-05-24 14:24:49.125 144 12285.12 88.05 55435.80 88888.00 2007-05-24 14:24:49.250 144 12285.02 88.03 55435.80 88888.00 2007-05-24 14:24:49.375 144 12284.98 88.03 55435.78 88888.00 2007-05-24 14:24:49.500 144 12284.95 87.97 55435.78 88888.00 2007-05-24 14:24:49.625 144 12284.92 87.95 55435.75 88888.00 2007-05-24 14:24:49.750 144 12284.95 87.97 55435.78 88888.00 2007-05-24 14:24:49.875 144 12284.92 87.97 55435.78 88888.00 2007-05-24 14:24:50.000 144 12284.92 87.97 55435.70 88888.00 2007-05-24 14:24:50.125 144 12284.92 87.95 55435.75 88888.00 2007-05-24 14:24:50.250 144 12284.85 87.95 55435.78 88888.00 2007-05-24 14:24:50.375 144 12284.80 87.90 55435.78 88888.00 2007-05-24 14:24:50.500 144 12284.73 87.85 55435.75 88888.00 2007-05-24 14:24:50.625 144 12284.77 87.95 55435.78 88888.00 2007-05-24 14:24:50.750 144 12284.88 88.00 55435.75 88888.00 2007-05-24 14:24:50.875 144 12284.80 87.92 55435.72 88888.00 2007-05-24 14:24:51.000 144 12284.67 87.85 55435.62 88888.00 2007-05-24 14:24:51.125 144 12284.67 87.90 55435.68 88888.00 2007-05-24 14:24:51.250 144 12284.75 87.97 55435.70 88888.00 2007-05-24 14:24:51.375 144 12284.70 87.92 55435.70 88888.00 2007-05-24 14:24:51.500 144 12284.70 87.92 55435.68 88888.00 2007-05-24 14:24:51.625 144 12284.77 87.97 55435.65 88888.00 2007-05-24 14:24:51.750 144 12284.73 87.95 55435.68 88888.00 2007-05-24 14:24:51.875 144 12284.62 87.95 55435.75 88888.00 2007-05-24 14:24:52.000 144 12284.52 87.95 55435.70 88888.00 2007-05-24 14:24:52.125 144 12284.42 87.88 55435.68 88888.00 2007-05-24 14:24:52.250 144 12284.38 87.85 55435.70 88888.00 2007-05-24 14:24:52.375 144 12284.35 87.83 55435.70 88888.00 2007-05-24 14:24:52.500 144 12284.33 87.83 55435.70 88888.00 2007-05-24 14:24:52.625 144 12284.25 87.85 55435.72 88888.00 2007-05-24 14:24:52.750 144 12284.23 87.85 55435.72 88888.00 2007-05-24 14:24:52.875 144 12284.23 87.80 55435.75 88888.00 2007-05-24 14:24:53.000 144 12284.23 87.75 55435.70 88888.00 2007-05-24 14:24:53.125 144 12284.20 87.72 55435.70 88888.00 2007-05-24 14:24:53.250 144 12284.17 87.72 55435.75 88888.00 2007-05-24 14:24:53.375 144 12284.15 87.72 55435.72 88888.00 2007-05-24 14:24:53.500 144 12284.08 87.70 55435.72 88888.00 2007-05-24 14:24:53.625 144 12284.05 87.70 55435.72 88888.00 2007-05-24 14:24:53.750 144 12284.05 87.65 55435.68 88888.00 2007-05-24 14:24:53.875 144 12284.02 87.65 55435.68 88888.00 2007-05-24 14:24:54.000 144 12284.02 87.62 55435.68 88888.00 2007-05-24 14:24:54.125 144 12284.10 87.62 55435.72 88888.00 2007-05-24 14:24:54.250 144 12284.10 87.62 55435.70 88888.00 2007-05-24 14:24:54.375 144 12284.10 87.60 55435.70 88888.00 2007-05-24 14:24:54.500 144 12284.08 87.55 55435.72 88888.00 2007-05-24 14:24:54.625 144 12284.02 87.53 55435.70 88888.00 2007-05-24 14:24:54.750 144 12284.05 87.55 55435.70 88888.00 2007-05-24 14:24:54.875 144 12284.02 87.58 55435.70 88888.00 2007-05-24 14:24:55.000 144 12283.92 87.53 55435.65 88888.00 2007-05-24 14:24:55.125 144 12283.88 87.47 55435.70 88888.00 2007-05-24 14:24:55.250 144 12283.88 87.42 55435.68 88888.00 2007-05-24 14:24:55.375 144 12283.88 87.42 55435.62 88888.00 2007-05-24 14:24:55.500 144 12283.80 87.40 55435.65 88888.00 2007-05-24 14:24:55.625 144 12283.83 87.42 55435.65 88888.00 2007-05-24 14:24:55.750 144 12283.88 87.42 55435.65 88888.00 2007-05-24 14:24:55.875 144 12283.90 87.38 55435.62 88888.00 2007-05-24 14:24:56.000 144 12283.80 87.30 55435.60 88888.00 2007-05-24 14:24:56.125 144 12283.75 87.35 55435.65 88888.00 2007-05-24 14:24:56.250 144 12283.73 87.42 55435.65 88888.00 2007-05-24 14:24:56.375 144 12283.67 87.45 55435.68 88888.00 2007-05-24 14:24:56.500 144 12283.65 87.42 55435.68 88888.00 2007-05-24 14:24:56.625 144 12283.58 87.35 55435.68 88888.00 2007-05-24 14:24:56.750 144 12283.50 87.38 55435.70 88888.00 2007-05-24 14:24:56.875 144 12283.40 87.40 55435.68 88888.00 2007-05-24 14:24:57.000 144 12283.33 87.35 55435.62 88888.00 2007-05-24 14:24:57.125 144 12283.33 87.35 55435.68 88888.00 2007-05-24 14:24:57.250 144 12283.30 87.35 55435.65 88888.00 2007-05-24 14:24:57.375 144 12283.38 87.35 55435.62 88888.00 2007-05-24 14:24:57.500 144 12283.38 87.33 55435.62 88888.00 2007-05-24 14:24:57.625 144 12283.38 87.35 55435.65 88888.00 2007-05-24 14:24:57.750 144 12283.35 87.38 55435.60 88888.00 2007-05-24 14:24:57.875 144 12283.35 87.35 55435.60 88888.00 2007-05-24 14:24:58.000 144 12283.20 87.25 55435.57 88888.00 2007-05-24 14:24:58.125 144 12283.12 87.25 55435.62 88888.00 2007-05-24 14:24:58.250 144 12283.15 87.30 55435.68 88888.00 2007-05-24 14:24:58.375 144 12283.17 87.28 55435.65 88888.00 2007-05-24 14:24:58.500 144 12283.05 87.22 55435.62 88888.00 2007-05-24 14:24:58.625 144 12283.00 87.25 55435.62 88888.00 2007-05-24 14:24:58.750 144 12282.98 87.25 55435.62 88888.00 2007-05-24 14:24:58.875 144 12282.92 87.30 55435.65 88888.00 2007-05-24 14:24:59.000 144 12282.88 87.35 55435.65 88888.00 2007-05-24 14:24:59.125 144 12282.85 87.33 55435.62 88888.00 2007-05-24 14:24:59.250 144 12282.83 87.28 55435.62 88888.00 2007-05-24 14:24:59.375 144 12282.85 87.28 55435.65 88888.00 2007-05-24 14:24:59.500 144 12282.77 87.30 55435.60 88888.00 2007-05-24 14:24:59.625 144 12282.62 87.35 55435.62 88888.00 2007-05-24 14:24:59.750 144 12282.70 87.38 55435.65 88888.00 2007-05-24 14:24:59.875 144 12282.77 87.38 55435.68 88888.00 2007-05-24 14:25:00.000 144 12282.67 87.30 55435.57 88888.00 2007-05-24 14:25:00.125 144 12282.58 87.28 55435.60 88888.00 2007-05-24 14:25:00.250 144 12282.58 87.30 55435.60 88888.00 2007-05-24 14:25:00.375 144 12282.60 87.30 55435.60 88888.00 2007-05-24 14:25:00.500 144 12282.60 87.30 55435.57 88888.00 2007-05-24 14:25:00.625 144 12282.58 87.28 55435.55 88888.00 2007-05-24 14:25:00.750 144 12282.50 87.22 55435.57 88888.00 2007-05-24 14:25:00.875 144 12282.50 87.15 55435.55 88888.00 2007-05-24 14:25:01.000 144 12282.48 87.10 55435.53 88888.00 2007-05-24 14:25:01.125 144 12282.45 87.17 55435.60 88888.00 2007-05-24 14:25:01.250 144 12282.40 87.20 55435.65 88888.00 2007-05-24 14:25:01.375 144 12282.40 87.20 55435.62 88888.00 2007-05-24 14:25:01.500 144 12282.35 87.10 55435.60 88888.00 2007-05-24 14:25:01.625 144 12282.27 87.08 55435.55 88888.00 2007-05-24 14:25:01.750 144 12282.25 87.15 55435.60 88888.00 2007-05-24 14:25:01.875 144 12282.30 87.20 55435.65 88888.00 2007-05-24 14:25:02.000 144 12282.27 87.17 55435.62 88888.00 2007-05-24 14:25:02.125 144 12282.25 87.15 55435.65 88888.00 2007-05-24 14:25:02.250 144 12282.20 87.20 55435.65 88888.00 2007-05-24 14:25:02.375 144 12282.20 87.17 55435.62 88888.00 2007-05-24 14:25:02.500 144 12282.10 87.10 55435.57 88888.00 2007-05-24 14:25:02.625 144 12282.08 87.15 55435.60 88888.00 2007-05-24 14:25:02.750 144 12282.02 87.15 55435.60 88888.00 2007-05-24 14:25:02.875 144 12281.92 87.10 55435.57 88888.00 2007-05-24 14:25:03.000 144 12281.92 87.12 55435.57 88888.00 2007-05-24 14:25:03.125 144 12281.90 87.22 55435.65 88888.00 2007-05-24 14:25:03.250 144 12281.85 87.15 55435.57 88888.00 2007-05-24 14:25:03.375 144 12281.77 87.12 55435.55 88888.00 2007-05-24 14:25:03.500 144 12281.70 87.10 55435.55 88888.00 2007-05-24 14:25:03.625 144 12281.75 87.10 55435.55 88888.00 2007-05-24 14:25:03.750 144 12281.85 87.12 55435.57 88888.00 2007-05-24 14:25:03.875 144 12281.88 87.15 55435.55 88888.00 2007-05-24 14:25:04.000 144 12281.77 87.10 55435.57 88888.00 2007-05-24 14:25:04.125 144 12281.67 87.08 55435.57 88888.00 2007-05-24 14:25:04.250 144 12281.73 87.12 55435.57 88888.00 2007-05-24 14:25:04.375 144 12281.67 87.10 55435.57 88888.00 2007-05-24 14:25:04.500 144 12281.62 87.08 55435.60 88888.00 2007-05-24 14:25:04.625 144 12281.60 87.05 55435.60 88888.00 2007-05-24 14:25:04.750 144 12281.62 87.03 55435.60 88888.00 2007-05-24 14:25:04.875 144 12281.67 87.03 55435.62 88888.00 2007-05-24 14:25:05.000 144 12281.62 87.05 55435.60 88888.00 2007-05-24 14:25:05.125 144 12281.60 87.03 55435.57 88888.00 2007-05-24 14:25:05.250 144 12281.58 86.97 55435.57 88888.00 2007-05-24 14:25:05.375 144 12281.58 87.00 55435.57 88888.00 2007-05-24 14:25:05.500 144 12281.55 87.03 55435.60 88888.00 2007-05-24 14:25:05.625 144 12281.45 87.00 55435.60 88888.00 2007-05-24 14:25:05.750 144 12281.42 87.00 55435.57 88888.00 2007-05-24 14:25:05.875 144 12281.38 87.03 55435.60 88888.00 2007-05-24 14:25:06.000 144 12281.35 86.97 55435.55 88888.00 2007-05-24 14:25:06.125 144 12281.33 86.97 55435.55 88888.00 2007-05-24 14:25:06.250 144 12281.33 86.97 55435.55 88888.00 2007-05-24 14:25:06.375 144 12281.35 86.97 55435.57 88888.00 2007-05-24 14:25:06.500 144 12281.27 87.00 55435.55 88888.00 2007-05-24 14:25:06.625 144 12281.23 86.95 55435.55 88888.00 2007-05-24 14:25:06.750 144 12281.20 86.92 55435.55 88888.00 2007-05-24 14:25:06.875 144 12281.15 86.92 55435.55 88888.00 2007-05-24 14:25:07.000 144 12281.17 86.97 55435.55 88888.00 2007-05-24 14:25:07.125 144 12281.25 87.00 55435.60 88888.00 2007-05-24 14:25:07.250 144 12281.17 86.90 55435.60 88888.00 2007-05-24 14:25:07.375 144 12281.10 86.90 55435.57 88888.00 2007-05-24 14:25:07.500 144 12281.12 86.90 55435.62 88888.00 2007-05-24 14:25:07.625 144 12281.08 86.80 55435.60 88888.00 2007-05-24 14:25:07.750 144 12281.02 86.80 55435.57 88888.00 2007-05-24 14:25:07.875 144 12280.98 86.83 55435.57 88888.00 2007-05-24 14:25:08.000 144 12281.00 86.78 55435.55 88888.00 2007-05-24 14:25:08.125 144 12281.05 86.75 55435.55 88888.00 2007-05-24 14:25:08.250 144 12281.02 86.75 55435.57 88888.00 2007-05-24 14:25:08.375 144 12281.02 86.75 55435.60 88888.00 2007-05-24 14:25:08.500 144 12280.85 86.70 55435.57 88888.00 2007-05-24 14:25:08.625 144 12280.80 86.70 55435.60 88888.00 2007-05-24 14:25:08.750 144 12280.80 86.75 55435.60 88888.00 2007-05-24 14:25:08.875 144 12280.73 86.67 55435.57 88888.00 2007-05-24 14:25:09.000 144 12280.75 86.62 55435.55 88888.00 2007-05-24 14:25:09.125 144 12280.75 86.62 55435.60 88888.00 2007-05-24 14:25:09.250 144 12280.70 86.58 55435.60 88888.00 2007-05-24 14:25:09.375 144 12280.70 86.55 55435.60 88888.00 2007-05-24 14:25:09.500 144 12280.75 86.55 55435.57 88888.00 2007-05-24 14:25:09.625 144 12280.73 86.58 55435.57 88888.00 2007-05-24 14:25:09.750 144 12280.70 86.60 55435.55 88888.00 2007-05-24 14:25:09.875 144 12280.73 86.60 55435.57 88888.00 2007-05-24 14:25:10.000 144 12280.70 86.55 55435.57 88888.00 2007-05-24 14:25:10.125 144 12280.62 86.45 55435.53 88888.00 2007-05-24 14:25:10.250 144 12280.62 86.45 55435.57 88888.00 2007-05-24 14:25:10.375 144 12280.62 86.47 55435.57 88888.00 2007-05-24 14:25:10.500 144 12280.58 86.42 55435.53 88888.00 2007-05-24 14:25:10.625 144 12280.65 86.47 55435.57 88888.00 2007-05-24 14:25:10.750 144 12280.70 86.45 55435.55 88888.00 2007-05-24 14:25:10.875 144 12280.70 86.42 55435.55 88888.00 2007-05-24 14:25:11.000 144 12280.65 86.40 55435.55 88888.00 2007-05-24 14:25:11.125 144 12280.55 86.40 55435.55 88888.00 2007-05-24 14:25:11.250 144 12280.48 86.38 55435.50 88888.00 2007-05-24 14:25:11.375 144 12280.50 86.35 55435.50 88888.00 2007-05-24 14:25:11.500 144 12280.58 86.38 55435.53 88888.00 2007-05-24 14:25:11.625 144 12280.58 86.38 55435.57 88888.00 2007-05-24 14:25:11.750 144 12280.52 86.40 55435.53 88888.00 2007-05-24 14:25:11.875 144 12280.52 86.40 55435.53 88888.00 2007-05-24 14:25:12.000 144 12280.48 86.33 55435.53 88888.00 2007-05-24 14:25:12.125 144 12280.40 86.30 55435.50 88888.00 2007-05-24 14:25:12.250 144 12280.38 86.28 55435.47 88888.00 2007-05-24 14:25:12.375 144 12280.42 86.33 55435.47 88888.00 2007-05-24 14:25:12.500 144 12280.50 86.33 55435.47 88888.00 2007-05-24 14:25:12.625 144 12280.35 86.28 55435.45 88888.00 2007-05-24 14:25:12.750 144 12280.25 86.20 55435.40 88888.00 2007-05-24 14:25:12.875 144 12280.23 86.22 55435.43 88888.00 2007-05-24 14:25:13.000 144 12280.23 86.25 55435.43 88888.00 2007-05-24 14:25:13.125 144 12280.33 86.33 55435.45 88888.00 2007-05-24 14:25:13.250 144 12280.27 86.28 55435.45 88888.00 2007-05-24 14:25:13.375 144 12280.25 86.33 55435.47 88888.00 2007-05-24 14:25:13.500 144 12280.17 86.40 55435.45 88888.00 2007-05-24 14:25:13.625 144 12280.15 86.35 55435.45 88888.00 2007-05-24 14:25:13.750 144 12280.15 86.30 55435.45 88888.00 2007-05-24 14:25:13.875 144 12280.10 86.28 55435.45 88888.00 2007-05-24 14:25:14.000 144 12280.08 86.25 55435.43 88888.00 2007-05-24 14:25:14.125 144 12280.15 86.22 55435.40 88888.00 2007-05-24 14:25:14.250 144 12280.15 86.20 55435.40 88888.00 2007-05-24 14:25:14.375 144 12280.12 86.20 55435.40 88888.00 2007-05-24 14:25:14.500 144 12280.08 86.20 55435.38 88888.00 2007-05-24 14:25:14.625 144 12280.08 86.22 55435.40 88888.00 2007-05-24 14:25:14.750 144 12280.05 86.20 55435.38 88888.00 2007-05-24 14:25:14.875 144 12279.95 86.15 55435.38 88888.00 2007-05-24 14:25:15.000 144 12279.92 86.20 55435.38 88888.00 2007-05-24 14:25:15.125 144 12280.02 86.22 55435.40 88888.00 2007-05-24 14:25:15.250 144 12280.02 86.17 55435.40 88888.00 2007-05-24 14:25:15.375 144 12280.08 86.20 55435.43 88888.00 2007-05-24 14:25:15.500 144 12280.05 86.20 55435.38 88888.00 2007-05-24 14:25:15.625 144 12280.08 86.15 55435.35 88888.00 2007-05-24 14:25:15.750 144 12280.05 86.10 55435.32 88888.00 2007-05-24 14:25:15.875 144 12280.00 86.08 55435.32 88888.00 2007-05-24 14:25:16.000 144 12279.95 86.08 55435.35 88888.00 2007-05-24 14:25:16.125 144 12279.88 86.05 55435.35 88888.00 2007-05-24 14:25:16.250 144 12279.83 86.08 55435.38 88888.00 2007-05-24 14:25:16.375 144 12279.85 86.08 55435.35 88888.00 2007-05-24 14:25:16.500 144 12279.80 86.08 55435.32 88888.00 2007-05-24 14:25:16.625 144 12279.80 86.05 55435.30 88888.00 2007-05-24 14:25:16.750 144 12279.83 86.05 55435.30 88888.00 2007-05-24 14:25:16.875 144 12279.88 86.05 55435.30 88888.00 2007-05-24 14:25:17.000 144 12279.77 85.97 55435.25 88888.00 2007-05-24 14:25:17.125 144 12279.73 86.00 55435.28 88888.00 2007-05-24 14:25:17.250 144 12279.77 86.00 55435.30 88888.00 2007-05-24 14:25:17.375 144 12279.77 85.97 55435.30 88888.00 2007-05-24 14:25:17.500 144 12279.70 85.97 55435.30 88888.00 2007-05-24 14:25:17.625 144 12279.62 85.97 55435.28 88888.00 2007-05-24 14:25:17.750 144 12279.60 86.00 55435.28 88888.00 2007-05-24 14:25:17.875 144 12279.67 86.00 55435.30 88888.00 2007-05-24 14:25:18.000 144 12279.73 86.00 55435.28 88888.00 2007-05-24 14:25:18.125 144 12279.62 85.97 55435.30 88888.00 2007-05-24 14:25:18.250 144 12279.48 85.95 55435.32 88888.00 2007-05-24 14:25:18.375 144 12279.52 85.95 55435.30 88888.00 2007-05-24 14:25:18.500 144 12279.48 85.92 55435.30 88888.00 2007-05-24 14:25:18.625 144 12279.35 85.90 55435.30 88888.00 2007-05-24 14:25:18.750 144 12279.33 85.90 55435.28 88888.00 2007-05-24 14:25:18.875 144 12279.33 85.88 55435.28 88888.00 2007-05-24 14:25:19.000 144 12279.30 85.88 55435.22 88888.00 2007-05-24 14:25:19.125 144 12279.27 85.78 55435.22 88888.00 2007-05-24 14:25:19.250 144 12279.17 85.72 55435.20 88888.00 2007-05-24 14:25:19.375 144 12279.15 85.75 55435.22 88888.00 2007-05-24 14:25:19.500 144 12279.17 85.75 55435.22 88888.00 2007-05-24 14:25:19.625 144 12279.15 85.70 55435.20 88888.00 2007-05-24 14:25:19.750 144 12279.17 85.78 55435.20 88888.00 2007-05-24 14:25:19.875 144 12279.17 85.75 55435.20 88888.00 2007-05-24 14:25:20.000 144 12279.12 85.67 55435.18 88888.00 2007-05-24 14:25:20.125 144 12279.12 85.67 55435.18 88888.00 2007-05-24 14:25:20.250 144 12279.10 85.70 55435.20 88888.00 2007-05-24 14:25:20.375 144 12279.08 85.70 55435.22 88888.00 2007-05-24 14:25:20.500 144 12279.02 85.70 55435.22 88888.00 2007-05-24 14:25:20.625 144 12279.05 85.67 55435.22 88888.00 2007-05-24 14:25:20.750 144 12279.05 85.65 55435.20 88888.00 2007-05-24 14:25:20.875 144 12279.10 85.65 55435.18 88888.00 2007-05-24 14:25:21.000 144 12279.05 85.70 55435.15 88888.00 2007-05-24 14:25:21.125 144 12279.00 85.67 55435.18 88888.00 2007-05-24 14:25:21.250 144 12278.98 85.65 55435.15 88888.00 2007-05-24 14:25:21.375 144 12279.02 85.62 55435.12 88888.00 2007-05-24 14:25:21.500 144 12279.05 85.60 55435.12 88888.00 2007-05-24 14:25:21.625 144 12279.00 85.55 55435.12 88888.00 2007-05-24 14:25:21.750 144 12278.95 85.55 55435.10 88888.00 2007-05-24 14:25:21.875 144 12278.88 85.60 55435.10 88888.00 2007-05-24 14:25:22.000 144 12278.88 85.58 55435.07 88888.00 2007-05-24 14:25:22.125 144 12278.90 85.53 55435.10 88888.00 2007-05-24 14:25:22.250 144 12278.92 85.53 55435.07 88888.00 2007-05-24 14:25:22.375 144 12278.88 85.53 55435.07 88888.00 2007-05-24 14:25:22.500 144 12278.80 85.50 55435.05 88888.00 2007-05-24 14:25:22.625 144 12278.83 85.47 55435.03 88888.00 2007-05-24 14:25:22.750 144 12278.88 85.47 55435.05 88888.00 2007-05-24 14:25:22.875 144 12278.85 85.47 55435.05 88888.00 2007-05-24 14:25:23.000 144 12278.88 85.50 55435.03 88888.00 2007-05-24 14:25:23.125 144 12278.88 85.45 55435.07 88888.00 2007-05-24 14:25:23.250 144 12278.85 85.40 55435.05 88888.00 2007-05-24 14:25:23.375 144 12278.83 85.40 55435.03 88888.00 2007-05-24 14:25:23.500 144 12278.83 85.42 55434.97 88888.00 2007-05-24 14:25:23.625 144 12278.80 85.40 55434.95 88888.00 2007-05-24 14:25:23.750 144 12278.75 85.38 55434.95 88888.00 2007-05-24 14:25:23.875 144 12278.73 85.42 55434.97 88888.00 2007-05-24 14:25:24.000 144 12278.75 85.33 55434.97 88888.00 2007-05-24 14:25:24.125 144 12278.62 85.28 55434.95 88888.00 2007-05-24 14:25:24.250 144 12278.55 85.25 55434.95 88888.00 2007-05-24 14:25:24.375 144 12278.58 85.30 55434.95 88888.00 2007-05-24 14:25:24.500 144 12278.60 85.35 55434.97 88888.00 2007-05-24 14:25:24.625 144 12278.60 85.35 55434.95 88888.00 2007-05-24 14:25:24.750 144 12278.58 85.35 55434.95 88888.00 2007-05-24 14:25:24.875 144 12278.62 85.28 55434.90 88888.00 2007-05-24 14:25:25.000 144 12278.50 85.22 55434.85 88888.00 2007-05-24 14:25:25.125 144 12278.45 85.22 55434.85 88888.00 2007-05-24 14:25:25.250 144 12278.50 85.25 55434.88 88888.00 2007-05-24 14:25:25.375 144 12278.50 85.28 55434.88 88888.00 2007-05-24 14:25:25.500 144 12278.48 85.28 55434.80 88888.00 2007-05-24 14:25:25.625 144 12278.45 85.30 55434.82 88888.00 2007-05-24 14:25:25.750 144 12278.45 85.28 55434.82 88888.00 2007-05-24 14:25:25.875 144 12278.45 85.17 55434.80 88888.00 2007-05-24 14:25:26.000 144 12278.50 85.22 55434.80 88888.00 2007-05-24 14:25:26.125 144 12278.52 85.22 55434.80 88888.00 2007-05-24 14:25:26.250 144 12278.50 85.20 55434.78 88888.00 2007-05-24 14:25:26.375 144 12278.48 85.22 55434.78 88888.00 2007-05-24 14:25:26.500 144 12278.42 85.20 55434.72 88888.00 2007-05-24 14:25:26.625 144 12278.45 85.20 55434.72 88888.00 2007-05-24 14:25:26.750 144 12278.42 85.25 55434.75 88888.00 2007-05-24 14:25:26.875 144 12278.35 85.20 55434.70 88888.00 2007-05-24 14:25:27.000 144 12278.38 85.22 55434.72 88888.00 2007-05-24 14:25:27.125 144 12278.45 85.25 55434.72 88888.00 2007-05-24 14:25:27.250 144 12278.48 85.20 55434.68 88888.00 2007-05-24 14:25:27.375 144 12278.45 85.15 55434.70 88888.00 2007-05-24 14:25:27.500 144 12278.42 85.17 55434.70 88888.00 2007-05-24 14:25:27.625 144 12278.42 85.25 55434.72 88888.00 2007-05-24 14:25:27.750 144 12278.40 85.22 55434.70 88888.00 2007-05-24 14:25:27.875 144 12278.30 85.17 55434.65 88888.00 2007-05-24 14:25:28.000 144 12278.40 85.22 55434.70 88888.00 2007-05-24 14:25:28.125 144 12278.45 85.22 55434.70 88888.00 2007-05-24 14:25:28.250 144 12278.45 85.25 55434.70 88888.00 2007-05-24 14:25:28.375 144 12278.45 85.28 55434.68 88888.00 2007-05-24 14:25:28.500 144 12278.42 85.22 55434.65 88888.00 2007-05-24 14:25:28.625 144 12278.33 85.17 55434.60 88888.00 2007-05-24 14:25:28.750 144 12278.27 85.20 55434.60 88888.00 2007-05-24 14:25:28.875 144 12278.30 85.28 55434.60 88888.00 2007-05-24 14:25:29.000 144 12278.30 85.28 55434.57 88888.00 2007-05-24 14:25:29.125 144 12278.27 85.28 55434.60 88888.00 2007-05-24 14:25:29.250 144 12278.25 85.25 55434.60 88888.00 2007-05-24 14:25:29.375 144 12278.20 85.25 55434.60 88888.00 2007-05-24 14:25:29.500 144 12278.17 85.22 55434.60 88888.00 2007-05-24 14:25:29.625 144 12278.23 85.25 55434.55 88888.00 2007-05-24 14:25:29.750 144 12278.27 85.28 55434.55 88888.00 2007-05-24 14:25:29.875 144 12278.27 85.30 55434.53 88888.00 2007-05-24 14:25:30.000 144 12278.25 85.30 55434.50 88888.00 2007-05-24 14:25:30.125 144 12278.20 85.33 55434.53 88888.00 2007-05-24 14:25:30.250 144 12278.10 85.33 55434.53 88888.00 2007-05-24 14:25:30.375 144 12278.05 85.33 55434.53 88888.00 2007-05-24 14:25:30.500 144 12278.02 85.33 55434.47 88888.00 2007-05-24 14:25:30.625 144 12277.95 85.33 55434.47 88888.00 2007-05-24 14:25:30.750 144 12277.90 85.35 55434.50 88888.00 2007-05-24 14:25:30.875 144 12277.83 85.38 55434.50 88888.00 2007-05-24 14:25:31.000 144 12277.75 85.33 55434.47 88888.00 2007-05-24 14:25:31.125 144 12277.73 85.38 55434.45 88888.00 2007-05-24 14:25:31.250 144 12277.70 85.38 55434.43 88888.00 2007-05-24 14:25:31.375 144 12277.67 85.40 55434.43 88888.00 2007-05-24 14:25:31.500 144 12277.62 85.40 55434.45 88888.00 2007-05-24 14:25:31.625 144 12277.60 85.42 55434.45 88888.00 2007-05-24 14:25:31.750 144 12277.62 85.42 55434.45 88888.00 2007-05-24 14:25:31.875 144 12277.60 85.42 55434.45 88888.00 2007-05-24 14:25:32.000 144 12277.55 85.45 55434.40 88888.00 2007-05-24 14:25:32.125 144 12277.58 85.50 55434.43 88888.00 2007-05-24 14:25:32.250 144 12277.58 85.50 55434.43 88888.00 2007-05-24 14:25:32.375 144 12277.50 85.47 55434.40 88888.00 2007-05-24 14:25:32.500 144 12277.38 85.42 55434.38 88888.00 2007-05-24 14:25:32.625 144 12277.38 85.40 55434.43 88888.00 2007-05-24 14:25:32.750 144 12277.33 85.40 55434.40 88888.00 2007-05-24 14:25:32.875 144 12277.27 85.40 55434.40 88888.00 2007-05-24 14:25:33.000 144 12277.35 85.42 55434.40 88888.00 2007-05-24 14:25:33.125 144 12277.35 85.38 55434.40 88888.00 2007-05-24 14:25:33.250 144 12277.30 85.45 55434.38 88888.00 2007-05-24 14:25:33.375 144 12277.30 85.45 55434.35 88888.00 2007-05-24 14:25:33.500 144 12277.25 85.40 55434.32 88888.00 2007-05-24 14:25:33.625 144 12277.15 85.35 55434.32 88888.00 2007-05-24 14:25:33.750 144 12277.10 85.33 55434.32 88888.00 2007-05-24 14:25:33.875 144 12277.12 85.33 55434.30 88888.00 2007-05-24 14:25:34.000 144 12277.08 85.30 55434.30 88888.00 2007-05-24 14:25:34.125 144 12276.98 85.33 55434.30 88888.00 2007-05-24 14:25:34.250 144 12276.98 85.30 55434.30 88888.00 2007-05-24 14:25:34.375 144 12276.90 85.30 55434.32 88888.00 2007-05-24 14:25:34.500 144 12276.88 85.30 55434.30 88888.00 2007-05-24 14:25:34.625 144 12276.80 85.25 55434.28 88888.00 2007-05-24 14:25:34.750 144 12276.75 85.30 55434.30 88888.00 2007-05-24 14:25:34.875 144 12276.70 85.30 55434.30 88888.00 2007-05-24 14:25:35.000 144 12276.62 85.33 55434.28 88888.00 2007-05-24 14:25:35.125 144 12276.65 85.38 55434.30 88888.00 2007-05-24 14:25:35.250 144 12276.67 85.33 55434.30 88888.00 2007-05-24 14:25:35.375 144 12276.60 85.30 55434.28 88888.00 2007-05-24 14:25:35.500 144 12276.50 85.30 55434.25 88888.00 2007-05-24 14:25:35.625 144 12276.40 85.38 55434.28 88888.00 2007-05-24 14:25:35.750 144 12276.40 85.38 55434.28 88888.00 2007-05-24 14:25:35.875 144 12276.40 85.35 55434.25 88888.00 2007-05-24 14:25:36.000 144 12276.40 85.38 55434.25 88888.00 2007-05-24 14:25:36.125 144 12276.40 85.40 55434.25 88888.00 2007-05-24 14:25:36.250 144 12276.40 85.35 55434.25 88888.00 2007-05-24 14:25:36.375 144 12276.30 85.30 55434.20 88888.00 2007-05-24 14:25:36.500 144 12276.23 85.35 55434.22 88888.00 2007-05-24 14:25:36.625 144 12276.17 85.40 55434.22 88888.00 2007-05-24 14:25:36.750 144 12276.12 85.42 55434.22 88888.00 2007-05-24 14:25:36.875 144 12276.12 85.40 55434.22 88888.00 2007-05-24 14:25:37.000 144 12276.15 85.45 55434.22 88888.00 2007-05-24 14:25:37.125 144 12276.12 85.47 55434.22 88888.00 2007-05-24 14:25:37.250 144 12276.10 85.50 55434.22 88888.00 2007-05-24 14:25:37.375 144 12276.12 85.47 55434.20 88888.00 2007-05-24 14:25:37.500 144 12276.08 85.42 55434.15 88888.00 2007-05-24 14:25:37.625 144 12276.05 85.42 55434.15 88888.00 2007-05-24 14:25:37.750 144 12276.10 85.55 55434.15 88888.00 2007-05-24 14:25:37.875 144 12276.12 85.60 55434.15 88888.00 2007-05-24 14:25:38.000 144 12276.05 85.55 55434.12 88888.00 2007-05-24 14:25:38.125 144 12275.95 85.50 55434.07 88888.00 2007-05-24 14:25:38.250 144 12275.92 85.50 55434.10 88888.00 2007-05-24 14:25:38.375 144 12275.98 85.53 55434.12 88888.00 2007-05-24 14:25:38.500 144 12276.08 85.58 55434.10 88888.00 2007-05-24 14:25:38.625 144 12276.08 85.58 55434.05 88888.00 2007-05-24 14:25:38.750 144 12276.02 85.55 55434.05 88888.00 2007-05-24 14:25:38.875 144 12276.00 85.58 55434.07 88888.00 2007-05-24 14:25:39.000 144 12276.00 85.62 55434.12 88888.00 2007-05-24 14:25:39.125 144 12275.95 85.60 55434.10 88888.00 2007-05-24 14:25:39.250 144 12275.88 85.53 55434.07 88888.00 2007-05-24 14:25:39.375 144 12275.90 85.55 55434.10 88888.00 2007-05-24 14:25:39.500 144 12275.90 85.60 55434.07 88888.00 2007-05-24 14:25:39.625 144 12275.92 85.58 55434.10 88888.00 2007-05-24 14:25:39.750 144 12275.85 85.53 55434.10 88888.00 2007-05-24 14:25:39.875 144 12275.88 85.50 55434.07 88888.00 2007-05-24 14:25:40.000 144 12275.90 85.53 55434.05 88888.00 2007-05-24 14:25:40.125 144 12275.98 85.55 55434.05 88888.00 2007-05-24 14:25:40.250 144 12275.88 85.50 55434.05 88888.00 2007-05-24 14:25:40.375 144 12275.83 85.47 55434.05 88888.00 2007-05-24 14:25:40.500 144 12275.80 85.42 55434.05 88888.00 2007-05-24 14:25:40.625 144 12275.80 85.45 55434.05 88888.00 2007-05-24 14:25:40.750 144 12275.77 85.47 55434.05 88888.00 2007-05-24 14:25:40.875 144 12275.67 85.42 55434.03 88888.00 2007-05-24 14:25:41.000 144 12275.67 85.42 55434.03 88888.00 2007-05-24 14:25:41.125 144 12275.67 85.45 55434.05 88888.00 2007-05-24 14:25:41.250 144 12275.62 85.53 55434.07 88888.00 2007-05-24 14:25:41.375 144 12275.62 85.55 55434.05 88888.00 2007-05-24 14:25:41.500 144 12275.62 85.62 55434.07 88888.00 2007-05-24 14:25:41.625 144 12275.52 85.58 55434.07 88888.00 2007-05-24 14:25:41.750 144 12275.42 85.53 55434.03 88888.00 2007-05-24 14:25:41.875 144 12275.30 85.53 55434.03 88888.00 2007-05-24 14:25:42.000 144 12275.30 85.50 55434.03 88888.00 2007-05-24 14:25:42.125 144 12275.27 85.45 55434.03 88888.00 2007-05-24 14:25:42.250 144 12275.20 85.38 55434.03 88888.00 2007-05-24 14:25:42.375 144 12275.23 85.40 55434.03 88888.00 2007-05-24 14:25:42.500 144 12275.20 85.42 55434.00 88888.00 2007-05-24 14:25:42.625 144 12275.23 85.45 55434.05 88888.00 2007-05-24 14:25:42.750 144 12275.20 85.47 55434.05 88888.00 2007-05-24 14:25:42.875 144 12275.12 85.45 55434.03 88888.00 2007-05-24 14:25:43.000 144 12275.08 85.42 55434.00 88888.00 2007-05-24 14:25:43.125 144 12275.00 85.35 55434.03 88888.00 2007-05-24 14:25:43.250 144 12274.88 85.25 55433.95 88888.00 2007-05-24 14:25:43.375 144 12274.83 85.22 55433.93 88888.00 2007-05-24 14:25:43.500 144 12274.83 85.28 55433.95 88888.00 2007-05-24 14:25:43.625 144 12274.80 85.25 55434.00 88888.00 2007-05-24 14:25:43.750 144 12274.80 85.22 55433.97 88888.00 2007-05-24 14:25:43.875 144 12274.75 85.25 55433.95 88888.00 2007-05-24 14:25:44.000 144 12274.67 85.25 55433.97 88888.00 2007-05-24 14:25:44.125 144 12274.58 85.22 55434.00 88888.00 2007-05-24 14:25:44.250 144 12274.55 85.15 55434.00 88888.00 2007-05-24 14:25:44.375 144 12274.55 85.17 55434.00 88888.00 2007-05-24 14:25:44.500 144 12274.48 85.03 55433.95 88888.00 2007-05-24 14:25:44.625 144 12274.45 85.00 55433.95 88888.00 2007-05-24 14:25:44.750 144 12274.45 85.05 55433.97 88888.00 2007-05-24 14:25:44.875 144 12274.45 85.00 55433.97 88888.00 2007-05-24 14:25:45.000 144 12274.45 84.92 55433.97 88888.00 2007-05-24 14:25:45.125 144 12274.42 84.85 55433.97 88888.00 2007-05-24 14:25:45.250 144 12274.33 84.80 55434.00 88888.00 2007-05-24 14:25:45.375 144 12274.23 84.80 55433.97 88888.00 2007-05-24 14:25:45.500 144 12274.20 84.83 55434.00 88888.00 2007-05-24 14:25:45.625 144 12274.23 84.83 55434.00 88888.00 2007-05-24 14:25:45.750 144 12274.17 84.75 55434.00 88888.00 2007-05-24 14:25:45.875 144 12274.23 84.75 55434.03 88888.00 2007-05-24 14:25:46.000 144 12274.20 84.75 55434.00 88888.00 2007-05-24 14:25:46.125 144 12274.05 84.65 55433.97 88888.00 2007-05-24 14:25:46.250 144 12273.98 84.65 55434.03 88888.00 2007-05-24 14:25:46.375 144 12273.92 84.67 55434.00 88888.00 2007-05-24 14:25:46.500 144 12273.90 84.62 55434.00 88888.00 2007-05-24 14:25:46.625 144 12273.98 84.58 55434.00 88888.00 2007-05-24 14:25:46.750 144 12273.95 84.55 55433.97 88888.00 2007-05-24 14:25:46.875 144 12273.90 84.55 55433.97 88888.00 2007-05-24 14:25:47.000 144 12273.85 84.53 55433.95 88888.00 2007-05-24 14:25:47.125 144 12273.77 84.50 55433.95 88888.00 2007-05-24 14:25:47.250 144 12273.77 84.42 55433.95 88888.00 2007-05-24 14:25:47.375 144 12273.77 84.40 55433.93 88888.00 2007-05-24 14:25:47.500 144 12273.73 84.45 55433.93 88888.00 2007-05-24 14:25:47.625 144 12273.70 84.47 55433.95 88888.00 2007-05-24 14:25:47.750 144 12273.62 84.40 55433.93 88888.00 2007-05-24 14:25:47.875 144 12273.58 84.38 55433.93 88888.00 2007-05-24 14:25:48.000 144 12273.52 84.33 55433.93 88888.00 2007-05-24 14:25:48.125 144 12273.48 84.30 55433.95 88888.00 2007-05-24 14:25:48.250 144 12273.48 84.30 55433.93 88888.00 2007-05-24 14:25:48.375 144 12273.40 84.30 55433.93 88888.00 2007-05-24 14:25:48.500 144 12273.33 84.30 55433.93 88888.00 2007-05-24 14:25:48.625 144 12273.30 84.35 55433.93 88888.00 2007-05-24 14:25:48.750 144 12273.27 84.33 55433.90 88888.00 2007-05-24 14:25:48.875 144 12273.30 84.33 55433.90 88888.00 2007-05-24 14:25:49.000 144 12273.33 84.33 55433.88 88888.00 2007-05-24 14:25:49.125 144 12273.30 84.22 55433.88 88888.00 2007-05-24 14:25:49.250 144 12273.20 84.20 55433.90 88888.00 2007-05-24 14:25:49.375 144 12273.20 84.22 55433.88 88888.00 2007-05-24 14:25:49.500 144 12273.08 84.17 55433.85 88888.00 2007-05-24 14:25:49.625 144 12273.02 84.20 55433.82 88888.00 2007-05-24 14:25:49.750 144 12273.05 84.25 55433.85 88888.00 2007-05-24 14:25:49.875 144 12273.02 84.25 55433.82 88888.00 2007-05-24 14:25:50.000 144 12273.05 84.22 55433.82 88888.00 2007-05-24 14:25:50.125 144 12273.02 84.22 55433.80 88888.00 2007-05-24 14:25:50.250 144 12273.05 84.30 55433.88 88888.00 2007-05-24 14:25:50.375 144 12273.10 84.30 55433.82 88888.00 2007-05-24 14:25:50.500 144 12273.08 84.30 55433.82 88888.00 2007-05-24 14:25:50.625 144 12273.05 84.30 55433.80 88888.00 2007-05-24 14:25:50.750 144 12273.05 84.33 55433.80 88888.00 2007-05-24 14:25:50.875 144 12273.00 84.30 55433.75 88888.00 2007-05-24 14:25:51.000 144 12273.00 84.25 55433.70 88888.00 2007-05-24 14:25:51.125 144 12273.02 84.28 55433.72 88888.00 2007-05-24 14:25:51.250 144 12272.95 84.35 55433.72 88888.00 2007-05-24 14:25:51.375 144 12272.95 84.35 55433.70 88888.00 2007-05-24 14:25:51.500 144 12273.00 84.35 55433.70 88888.00 2007-05-24 14:25:51.625 144 12272.95 84.33 55433.70 88888.00 2007-05-24 14:25:51.750 144 12272.98 84.30 55433.70 88888.00 2007-05-24 14:25:51.875 144 12272.95 84.30 55433.65 88888.00 2007-05-24 14:25:52.000 144 12272.95 84.28 55433.65 88888.00 2007-05-24 14:25:52.125 144 12272.90 84.28 55433.65 88888.00 2007-05-24 14:25:52.250 144 12272.85 84.28 55433.62 88888.00 2007-05-24 14:25:52.375 144 12272.80 84.28 55433.62 88888.00 2007-05-24 14:25:52.500 144 12272.83 84.30 55433.60 88888.00 2007-05-24 14:25:52.625 144 12272.92 84.25 55433.60 88888.00 2007-05-24 14:25:52.750 144 12272.92 84.25 55433.60 88888.00 2007-05-24 14:25:52.875 144 12272.88 84.28 55433.57 88888.00 2007-05-24 14:25:53.000 144 12272.85 84.30 55433.57 88888.00 2007-05-24 14:25:53.125 144 12272.85 84.35 55433.57 88888.00 2007-05-24 14:25:53.250 144 12272.92 84.33 55433.50 88888.00 2007-05-24 14:25:53.375 144 12272.98 84.33 55433.50 88888.00 2007-05-24 14:25:53.500 144 12272.95 84.35 55433.53 88888.00 2007-05-24 14:25:53.625 144 12272.90 84.38 55433.57 88888.00 2007-05-24 14:25:53.750 144 12272.85 84.33 55433.50 88888.00 2007-05-24 14:25:53.875 144 12272.85 84.30 55433.47 88888.00 2007-05-24 14:25:54.000 144 12272.88 84.38 55433.47 88888.00 2007-05-24 14:25:54.125 144 12272.90 84.35 55433.47 88888.00 2007-05-24 14:25:54.250 144 12272.90 84.28 55433.43 88888.00 2007-05-24 14:25:54.375 144 12272.88 84.28 55433.40 88888.00 2007-05-24 14:25:54.500 144 12272.90 84.30 55433.40 88888.00 2007-05-24 14:25:54.625 144 12272.90 84.30 55433.38 88888.00 2007-05-24 14:25:54.750 144 12272.85 84.28 55433.35 88888.00 2007-05-24 14:25:54.875 144 12272.85 84.22 55433.35 88888.00 2007-05-24 14:25:55.000 144 12272.88 84.28 55433.35 88888.00 2007-05-24 14:25:55.125 144 12272.85 84.28 55433.32 88888.00 2007-05-24 14:25:55.250 144 12272.85 84.28 55433.35 88888.00 2007-05-24 14:25:55.375 144 12272.98 84.33 55433.32 88888.00 2007-05-24 14:25:55.500 144 12272.92 84.22 55433.28 88888.00 2007-05-24 14:25:55.625 144 12272.88 84.22 55433.28 88888.00 2007-05-24 14:25:55.750 144 12272.83 84.20 55433.28 88888.00 2007-05-24 14:25:55.875 144 12272.80 84.28 55433.30 88888.00 2007-05-24 14:25:56.000 144 12272.77 84.28 55433.30 88888.00 2007-05-24 14:25:56.125 144 12272.80 84.25 55433.30 88888.00 2007-05-24 14:25:56.250 144 12272.83 84.28 55433.25 88888.00 2007-05-24 14:25:56.375 144 12272.73 84.22 55433.22 88888.00 2007-05-24 14:25:56.500 144 12272.75 84.22 55433.22 88888.00 2007-05-24 14:25:56.625 144 12272.80 84.25 55433.20 88888.00 2007-05-24 14:25:56.750 144 12272.70 84.17 55433.18 88888.00 2007-05-24 14:25:56.875 144 12272.65 84.20 55433.18 88888.00 2007-05-24 14:25:57.000 144 12272.70 84.25 55433.15 88888.00 2007-05-24 14:25:57.125 144 12272.73 84.28 55433.18 88888.00 2007-05-24 14:25:57.250 144 12272.67 84.22 55433.15 88888.00 2007-05-24 14:25:57.375 144 12272.65 84.22 55433.10 88888.00 2007-05-24 14:25:57.500 144 12272.62 84.25 55433.10 88888.00 2007-05-24 14:25:57.625 144 12272.58 84.22 55433.10 88888.00 2007-05-24 14:25:57.750 144 12272.58 84.17 55433.07 88888.00 2007-05-24 14:25:57.875 144 12272.55 84.20 55433.05 88888.00 2007-05-24 14:25:58.000 144 12272.52 84.20 55433.05 88888.00 2007-05-24 14:25:58.125 144 12272.50 84.22 55433.05 88888.00 2007-05-24 14:25:58.250 144 12272.52 84.28 55433.05 88888.00 2007-05-24 14:25:58.375 144 12272.50 84.30 55433.03 88888.00 2007-05-24 14:25:58.500 144 12272.40 84.28 55433.03 88888.00 2007-05-24 14:25:58.625 144 12272.40 84.28 55433.03 88888.00 2007-05-24 14:25:58.750 144 12272.42 84.33 55433.00 88888.00 2007-05-24 14:25:58.875 144 12272.42 84.38 55433.00 88888.00 2007-05-24 14:25:59.000 144 12272.33 84.40 55432.97 88888.00 2007-05-24 14:25:59.125 144 12272.30 84.38 55433.00 88888.00 2007-05-24 14:25:59.250 144 12272.30 84.30 55432.97 88888.00 2007-05-24 14:25:59.375 144 12272.33 84.33 55432.95 88888.00 2007-05-24 14:25:59.500 144 12272.30 84.38 55432.93 88888.00 2007-05-24 14:25:59.625 144 12272.27 84.40 55432.93 88888.00 2007-05-24 14:25:59.750 144 12272.27 84.40 55432.93 88888.00 2007-05-24 14:25:59.875 144 12272.30 84.35 55432.90 88888.00 2007-05-24 14:26:00.000 144 12272.25 84.35 55432.90 88888.00 2007-05-24 14:26:00.125 144 12272.12 84.35 55432.90 88888.00 2007-05-24 14:26:00.250 144 12272.12 84.42 55432.90 88888.00 2007-05-24 14:26:00.375 144 12272.10 84.40 55432.85 88888.00 2007-05-24 14:26:00.500 144 12272.08 84.42 55432.85 88888.00 2007-05-24 14:26:00.625 144 12272.08 84.42 55432.88 88888.00 2007-05-24 14:26:00.750 144 12272.02 84.40 55432.88 88888.00 2007-05-24 14:26:00.875 144 12272.00 84.38 55432.88 88888.00 2007-05-24 14:26:01.000 144 12271.98 84.38 55432.85 88888.00 2007-05-24 14:26:01.125 144 12271.95 84.40 55432.85 88888.00 2007-05-24 14:26:01.250 144 12271.88 84.33 55432.85 88888.00 2007-05-24 14:26:01.375 144 12271.85 84.30 55432.82 88888.00 2007-05-24 14:26:01.500 144 12271.92 84.30 55432.85 88888.00 2007-05-24 14:26:01.625 144 12271.95 84.28 55432.85 88888.00 2007-05-24 14:26:01.750 144 12271.92 84.25 55432.82 88888.00 2007-05-24 14:26:01.875 144 12271.92 84.30 55432.80 88888.00 2007-05-24 14:26:02.000 144 12271.92 84.33 55432.80 88888.00 2007-05-24 14:26:02.125 144 12271.88 84.33 55432.82 88888.00 2007-05-24 14:26:02.250 144 12271.85 84.22 55432.82 88888.00 2007-05-24 14:26:02.375 144 12271.88 84.17 55432.80 88888.00 2007-05-24 14:26:02.500 144 12271.77 84.17 55432.78 88888.00 2007-05-24 14:26:02.625 144 12271.80 84.15 55432.75 88888.00 2007-05-24 14:26:02.750 144 12271.88 84.17 55432.72 88888.00 2007-05-24 14:26:02.875 144 12271.83 84.12 55432.72 88888.00 2007-05-24 14:26:03.000 144 12271.67 84.08 55432.72 88888.00 2007-05-24 14:26:03.125 144 12271.70 84.15 55432.72 88888.00 2007-05-24 14:26:03.250 144 12271.70 84.15 55432.75 88888.00 2007-05-24 14:26:03.375 144 12271.70 84.10 55432.72 88888.00 2007-05-24 14:26:03.500 144 12271.70 84.12 55432.70 88888.00 2007-05-24 14:26:03.625 144 12271.65 84.10 55432.72 88888.00 2007-05-24 14:26:03.750 144 12271.58 84.10 55432.72 88888.00 2007-05-24 14:26:03.875 144 12271.52 84.05 55432.70 88888.00 2007-05-24 14:26:04.000 144 12271.45 84.00 55432.70 88888.00 2007-05-24 14:26:04.125 144 12271.42 84.00 55432.70 88888.00 2007-05-24 14:26:04.250 144 12271.40 83.97 55432.68 88888.00 2007-05-24 14:26:04.375 144 12271.38 84.00 55432.65 88888.00 2007-05-24 14:26:04.500 144 12271.40 84.00 55432.68 88888.00 2007-05-24 14:26:04.625 144 12271.45 84.00 55432.65 88888.00 2007-05-24 14:26:04.750 144 12271.38 83.95 55432.60 88888.00 2007-05-24 14:26:04.875 144 12271.30 83.95 55432.60 88888.00 2007-05-24 14:26:05.000 144 12271.30 83.95 55432.57 88888.00 2007-05-24 14:26:05.125 144 12271.30 83.95 55432.60 88888.00 2007-05-24 14:26:05.250 144 12271.23 83.90 55432.60 88888.00 2007-05-24 14:26:05.375 144 12271.25 83.92 55432.57 88888.00 2007-05-24 14:26:05.500 144 12271.27 84.00 55432.60 88888.00 2007-05-24 14:26:05.625 144 12271.33 84.00 55432.57 88888.00 2007-05-24 14:26:05.750 144 12271.25 83.97 55432.55 88888.00 2007-05-24 14:26:05.875 144 12271.20 84.03 55432.55 88888.00 2007-05-24 14:26:06.000 144 12271.23 84.03 55432.53 88888.00 2007-05-24 14:26:06.125 144 12271.23 83.97 55432.55 88888.00 2007-05-24 14:26:06.250 144 12271.12 83.90 55432.50 88888.00 2007-05-24 14:26:06.375 144 12271.08 83.90 55432.47 88888.00 2007-05-24 14:26:06.500 144 12271.05 83.95 55432.47 88888.00 2007-05-24 14:26:06.625 144 12271.08 83.97 55432.50 88888.00 2007-05-24 14:26:06.750 144 12271.05 83.97 55432.47 88888.00 2007-05-24 14:26:06.875 144 12271.00 83.97 55432.45 88888.00 2007-05-24 14:26:07.000 144 12270.92 83.97 55432.45 88888.00 2007-05-24 14:26:07.125 144 12270.90 84.00 55432.47 88888.00 2007-05-24 14:26:07.250 144 12270.90 84.00 55432.47 88888.00 2007-05-24 14:26:07.375 144 12270.85 84.00 55432.40 88888.00 2007-05-24 14:26:07.500 144 12270.73 83.97 55432.40 88888.00 2007-05-24 14:26:07.625 144 12270.73 83.95 55432.40 88888.00 2007-05-24 14:26:07.750 144 12270.75 83.97 55432.43 88888.00 2007-05-24 14:26:07.875 144 12270.88 83.97 55432.40 88888.00 2007-05-24 14:26:08.000 144 12270.83 83.95 55432.40 88888.00 2007-05-24 14:26:08.125 144 12270.70 84.00 55432.38 88888.00 2007-05-24 14:26:08.250 144 12270.67 84.00 55432.38 88888.00 2007-05-24 14:26:08.375 144 12270.73 84.00 55432.35 88888.00 2007-05-24 14:26:08.500 144 12270.73 83.97 55432.38 88888.00 2007-05-24 14:26:08.625 144 12270.65 83.97 55432.35 88888.00 2007-05-24 14:26:08.750 144 12270.55 83.97 55432.35 88888.00 2007-05-24 14:26:08.875 144 12270.55 83.95 55432.30 88888.00 2007-05-24 14:26:09.000 144 12270.60 83.95 55432.28 88888.00 2007-05-24 14:26:09.125 144 12270.65 83.97 55432.32 88888.00 2007-05-24 14:26:09.250 144 12270.55 83.95 55432.35 88888.00 2007-05-24 14:26:09.375 144 12270.58 84.03 55432.35 88888.00 2007-05-24 14:26:09.500 144 12270.58 84.05 55432.32 88888.00 2007-05-24 14:26:09.625 144 12270.48 84.00 55432.30 88888.00 2007-05-24 14:26:09.750 144 12270.40 83.95 55432.25 88888.00 2007-05-24 14:26:09.875 144 12270.40 83.97 55432.22 88888.00 2007-05-24 14:26:10.000 144 12270.42 83.92 55432.22 88888.00 2007-05-24 14:26:10.125 144 12270.40 83.92 55432.22 88888.00 2007-05-24 14:26:10.250 144 12270.38 84.00 55432.28 88888.00 2007-05-24 14:26:10.375 144 12270.42 84.03 55432.22 88888.00 2007-05-24 14:26:10.500 144 12270.40 83.95 55432.25 88888.00 2007-05-24 14:26:10.625 144 12270.35 83.90 55432.22 88888.00 2007-05-24 14:26:10.750 144 12270.40 83.95 55432.22 88888.00 2007-05-24 14:26:10.875 144 12270.40 83.97 55432.22 88888.00 2007-05-24 14:26:11.000 144 12270.33 83.97 55432.22 88888.00 2007-05-24 14:26:11.125 144 12270.33 83.90 55432.20 88888.00 2007-05-24 14:26:11.250 144 12270.25 83.85 55432.20 88888.00 2007-05-24 14:26:11.375 144 12270.25 83.85 55432.18 88888.00 2007-05-24 14:26:11.500 144 12270.30 83.95 55432.20 88888.00 2007-05-24 14:26:11.625 144 12270.27 83.90 55432.18 88888.00 2007-05-24 14:26:11.750 144 12270.25 83.88 55432.12 88888.00 2007-05-24 14:26:11.875 144 12270.23 83.88 55432.12 88888.00 2007-05-24 14:26:12.000 144 12270.17 83.90 55432.12 88888.00 2007-05-24 14:26:12.125 144 12270.17 83.95 55432.15 88888.00 2007-05-24 14:26:12.250 144 12270.17 83.90 55432.12 88888.00 2007-05-24 14:26:12.375 144 12270.12 83.92 55432.12 88888.00 2007-05-24 14:26:12.500 144 12270.12 83.97 55432.12 88888.00 2007-05-24 14:26:12.625 144 12270.08 84.00 55432.15 88888.00 2007-05-24 14:26:12.750 144 12270.10 84.03 55432.12 88888.00 2007-05-24 14:26:12.875 144 12270.08 83.97 55432.10 88888.00 2007-05-24 14:26:13.000 144 12270.00 83.97 55432.07 88888.00 2007-05-24 14:26:13.125 144 12269.98 83.97 55432.07 88888.00 2007-05-24 14:26:13.250 144 12269.90 84.00 55432.07 88888.00 2007-05-24 14:26:13.375 144 12269.88 84.05 55432.07 88888.00 2007-05-24 14:26:13.500 144 12269.83 84.08 55432.05 88888.00 2007-05-24 14:26:13.625 144 12269.83 84.08 55432.03 88888.00 2007-05-24 14:26:13.750 144 12269.85 84.08 55432.03 88888.00 2007-05-24 14:26:13.875 144 12269.80 84.10 55432.00 88888.00 2007-05-24 14:26:14.000 144 12269.80 84.05 55432.00 88888.00 2007-05-24 14:26:14.125 144 12269.83 84.10 55432.00 88888.00 2007-05-24 14:26:14.250 144 12269.80 84.12 55432.00 88888.00 2007-05-24 14:26:14.375 144 12269.80 84.15 55431.95 88888.00 2007-05-24 14:26:14.500 144 12269.70 84.15 55431.95 88888.00 2007-05-24 14:26:14.625 144 12269.73 84.17 55432.00 88888.00 2007-05-24 14:26:14.750 144 12269.73 84.12 55431.97 88888.00 2007-05-24 14:26:14.875 144 12269.65 84.08 55431.93 88888.00 2007-05-24 14:26:15.000 144 12269.62 84.08 55431.90 88888.00 2007-05-24 14:26:15.125 144 12269.60 84.03 55431.93 88888.00 2007-05-24 14:26:15.250 144 12269.62 84.08 55431.93 88888.00 2007-05-24 14:26:15.375 144 12269.62 84.10 55431.93 88888.00 2007-05-24 14:26:15.500 144 12269.55 84.08 55431.90 88888.00 2007-05-24 14:26:15.625 144 12269.60 84.12 55431.93 88888.00 2007-05-24 14:26:15.750 144 12269.65 84.22 55431.93 88888.00 2007-05-24 14:26:15.875 144 12269.60 84.20 55431.88 88888.00 2007-05-24 14:26:16.000 144 12269.60 84.12 55431.88 88888.00 2007-05-24 14:26:16.125 144 12269.58 84.17 55431.88 88888.00 2007-05-24 14:26:16.250 144 12269.52 84.20 55431.88 88888.00 2007-05-24 14:26:16.375 144 12269.60 84.22 55431.88 88888.00 2007-05-24 14:26:16.500 144 12269.65 84.22 55431.88 88888.00 2007-05-24 14:26:16.625 144 12269.58 84.17 55431.85 88888.00 2007-05-24 14:26:16.750 144 12269.55 84.17 55431.85 88888.00 2007-05-24 14:26:16.875 144 12269.60 84.17 55431.82 88888.00 2007-05-24 14:26:17.000 144 12269.55 84.17 55431.78 88888.00 2007-05-24 14:26:17.125 144 12269.55 84.20 55431.78 88888.00 2007-05-24 14:26:17.250 144 12269.48 84.20 55431.75 88888.00 2007-05-24 14:26:17.375 144 12269.48 84.25 55431.75 88888.00 2007-05-24 14:26:17.500 144 12269.42 84.20 55431.72 88888.00 2007-05-24 14:26:17.625 144 12269.40 84.15 55431.65 88888.00 2007-05-24 14:26:17.750 144 12269.38 84.10 55431.65 88888.00 2007-05-24 14:26:17.875 144 12269.45 84.20 55431.68 88888.00 2007-05-24 14:26:18.000 144 12269.40 84.28 55431.70 88888.00 2007-05-24 14:26:18.125 144 12269.30 84.25 55431.72 88888.00 2007-05-24 14:26:18.250 144 12269.20 84.25 55431.72 88888.00 2007-05-24 14:26:18.375 144 12269.25 84.20 55431.65 88888.00 2007-05-24 14:26:18.500 144 12269.27 84.17 55431.65 88888.00 2007-05-24 14:26:18.625 144 12269.33 84.20 55431.62 88888.00 2007-05-24 14:26:18.750 144 12269.23 84.22 55431.65 88888.00 2007-05-24 14:26:18.875 144 12269.23 84.22 55431.65 88888.00 2007-05-24 14:26:19.000 144 12269.23 84.22 55431.62 88888.00 2007-05-24 14:26:19.125 144 12269.17 84.25 55431.65 88888.00 2007-05-24 14:26:19.250 144 12269.12 84.25 55431.68 88888.00 2007-05-24 14:26:19.375 144 12269.15 84.28 55431.65 88888.00 2007-05-24 14:26:19.500 144 12269.12 84.28 55431.62 88888.00 2007-05-24 14:26:19.625 144 12269.08 84.25 55431.62 88888.00 2007-05-24 14:26:19.750 144 12269.05 84.22 55431.60 88888.00 2007-05-24 14:26:19.875 144 12269.05 84.17 55431.60 88888.00 2007-05-24 14:26:20.000 144 12269.05 84.20 55431.60 88888.00 2007-05-24 14:26:20.125 144 12268.98 84.22 55431.62 88888.00 2007-05-24 14:26:20.250 144 12268.88 84.22 55431.62 88888.00 2007-05-24 14:26:20.375 144 12268.88 84.25 55431.60 88888.00 2007-05-24 14:26:20.500 144 12268.88 84.22 55431.60 88888.00 2007-05-24 14:26:20.625 144 12268.85 84.20 55431.57 88888.00 2007-05-24 14:26:20.750 144 12268.83 84.20 55431.53 88888.00 2007-05-24 14:26:20.875 144 12268.88 84.28 55431.55 88888.00 2007-05-24 14:26:21.000 144 12268.92 84.30 55431.53 88888.00 2007-05-24 14:26:21.125 144 12268.88 84.30 55431.55 88888.00 2007-05-24 14:26:21.250 144 12268.85 84.30 55431.53 88888.00 2007-05-24 14:26:21.375 144 12268.80 84.33 55431.55 88888.00 2007-05-24 14:26:21.500 144 12268.77 84.33 55431.53 88888.00 2007-05-24 14:26:21.625 144 12268.67 84.30 55431.53 88888.00 2007-05-24 14:26:21.750 144 12268.67 84.35 55431.53 88888.00 2007-05-24 14:26:21.875 144 12268.67 84.38 55431.50 88888.00 2007-05-24 14:26:22.000 144 12268.62 84.42 55431.50 88888.00 2007-05-24 14:26:22.125 144 12268.52 84.40 55431.47 88888.00 2007-05-24 14:26:22.250 144 12268.48 84.40 55431.45 88888.00 2007-05-24 14:26:22.375 144 12268.45 84.42 55431.45 88888.00 2007-05-24 14:26:22.500 144 12268.42 84.47 55431.43 88888.00 2007-05-24 14:26:22.625 144 12268.42 84.50 55431.43 88888.00 2007-05-24 14:26:22.750 144 12268.42 84.45 55431.40 88888.00 2007-05-24 14:26:22.875 144 12268.38 84.42 55431.40 88888.00 2007-05-24 14:26:23.000 144 12268.35 84.45 55431.43 88888.00 2007-05-24 14:26:23.125 144 12268.30 84.50 55431.47 88888.00 2007-05-24 14:26:23.250 144 12268.25 84.55 55431.45 88888.00 2007-05-24 14:26:23.375 144 12268.23 84.53 55431.40 88888.00 2007-05-24 14:26:23.500 144 12268.17 84.50 55431.40 88888.00 2007-05-24 14:26:23.625 144 12268.23 84.53 55431.43 88888.00 2007-05-24 14:26:23.750 144 12268.17 84.55 55431.45 88888.00 2007-05-24 14:26:23.875 144 12268.15 84.55 55431.45 88888.00 2007-05-24 14:26:24.000 144 12268.12 84.60 55431.40 88888.00 2007-05-24 14:26:24.125 144 12268.12 84.67 55431.40 88888.00 2007-05-24 14:26:24.250 144 12268.10 84.62 55431.35 88888.00 2007-05-24 14:26:24.375 144 12268.08 84.58 55431.32 88888.00 2007-05-24 14:26:24.500 144 12268.10 84.58 55431.38 88888.00 2007-05-24 14:26:24.625 144 12268.12 84.65 55431.40 88888.00 2007-05-24 14:26:24.750 144 12268.05 84.70 55431.40 88888.00 2007-05-24 14:26:24.875 144 12267.98 84.65 55431.38 88888.00 2007-05-24 14:26:25.000 144 12268.00 84.60 55431.38 88888.00 2007-05-24 14:26:25.125 144 12268.00 84.55 55431.35 88888.00 2007-05-24 14:26:25.250 144 12267.95 84.50 55431.38 88888.00 2007-05-24 14:26:25.375 144 12267.95 84.55 55431.35 88888.00 2007-05-24 14:26:25.500 144 12267.88 84.53 55431.35 88888.00 2007-05-24 14:26:25.625 144 12267.92 84.53 55431.35 88888.00 2007-05-24 14:26:25.750 144 12267.98 84.55 55431.35 88888.00 2007-05-24 14:26:25.875 144 12267.88 84.47 55431.32 88888.00 2007-05-24 14:26:26.000 144 12267.80 84.50 55431.30 88888.00 2007-05-24 14:26:26.125 144 12267.80 84.50 55431.30 88888.00 2007-05-24 14:26:26.250 144 12267.77 84.45 55431.32 88888.00 2007-05-24 14:26:26.375 144 12267.80 84.47 55431.32 88888.00 2007-05-24 14:26:26.500 144 12267.77 84.42 55431.30 88888.00 2007-05-24 14:26:26.625 144 12267.73 84.38 55431.28 88888.00 2007-05-24 14:26:26.750 144 12267.70 84.33 55431.30 88888.00 2007-05-24 14:26:26.875 144 12267.73 84.35 55431.30 88888.00 2007-05-24 14:26:27.000 144 12267.70 84.35 55431.28 88888.00 2007-05-24 14:26:27.125 144 12267.73 84.35 55431.28 88888.00 2007-05-24 14:26:27.250 144 12267.75 84.35 55431.25 88888.00 2007-05-24 14:26:27.375 144 12267.70 84.35 55431.25 88888.00 2007-05-24 14:26:27.500 144 12267.67 84.35 55431.25 88888.00 2007-05-24 14:26:27.625 144 12267.58 84.33 55431.25 88888.00 2007-05-24 14:26:27.750 144 12267.58 84.35 55431.25 88888.00 2007-05-24 14:26:27.875 144 12267.60 84.30 55431.25 88888.00 2007-05-24 14:26:28.000 144 12267.65 84.33 55431.22 88888.00 2007-05-24 14:26:28.125 144 12267.65 84.38 55431.25 88888.00 2007-05-24 14:26:28.250 144 12267.62 84.33 55431.25 88888.00 2007-05-24 14:26:28.375 144 12267.55 84.30 55431.25 88888.00 2007-05-24 14:26:28.500 144 12267.50 84.28 55431.20 88888.00 2007-05-24 14:26:28.625 144 12267.50 84.22 55431.22 88888.00 2007-05-24 14:26:28.750 144 12267.50 84.22 55431.20 88888.00 2007-05-24 14:26:28.875 144 12267.42 84.22 55431.22 88888.00 2007-05-24 14:26:29.000 144 12267.40 84.25 55431.20 88888.00 2007-05-24 14:26:29.125 144 12267.35 84.17 55431.18 88888.00 2007-05-24 14:26:29.250 144 12267.33 84.20 55431.22 88888.00 2007-05-24 14:26:29.375 144 12267.33 84.28 55431.20 88888.00 2007-05-24 14:26:29.500 144 12267.35 84.25 55431.20 88888.00 2007-05-24 14:26:29.625 144 12267.30 84.20 55431.15 88888.00 2007-05-24 14:26:29.750 144 12267.25 84.12 55431.10 88888.00 2007-05-24 14:26:29.875 144 12267.25 84.10 55431.12 88888.00 2007-05-24 14:26:30.000 144 12267.27 84.08 55431.10 88888.00 2007-05-24 14:26:30.125 144 12267.27 84.15 55431.10 88888.00 2007-05-24 14:26:30.250 144 12267.30 84.17 55431.12 88888.00 2007-05-24 14:26:30.375 144 12267.25 84.17 55431.10 88888.00 2007-05-24 14:26:30.500 144 12267.15 84.12 55431.10 88888.00 2007-05-24 14:26:30.625 144 12267.20 84.15 55431.10 88888.00 2007-05-24 14:26:30.750 144 12267.25 84.22 55431.10 88888.00 2007-05-24 14:26:30.875 144 12267.20 84.22 55431.10 88888.00 2007-05-24 14:26:31.000 144 12267.05 84.20 55431.07 88888.00 2007-05-24 14:26:31.125 144 12266.98 84.12 55431.10 88888.00 2007-05-24 14:26:31.250 144 12266.95 84.12 55431.10 88888.00 2007-05-24 14:26:31.375 144 12266.95 84.15 55431.10 88888.00 2007-05-24 14:26:31.500 144 12266.98 84.10 55431.07 88888.00 2007-05-24 14:26:31.625 144 12267.00 84.10 55431.07 88888.00 2007-05-24 14:26:31.750 144 12266.90 84.05 55431.10 88888.00 2007-05-24 14:26:31.875 144 12266.80 84.00 55431.05 88888.00 2007-05-24 14:26:32.000 144 12266.80 84.03 55431.07 88888.00 2007-05-24 14:26:32.125 144 12266.83 84.03 55431.10 88888.00 2007-05-24 14:26:32.250 144 12266.77 83.95 55431.07 88888.00 2007-05-24 14:26:32.375 144 12266.65 83.92 55431.05 88888.00 2007-05-24 14:26:32.500 144 12266.60 83.90 55431.07 88888.00 2007-05-24 14:26:32.625 144 12266.55 83.90 55431.10 88888.00 2007-05-24 14:26:32.750 144 12266.55 83.92 55431.12 88888.00 2007-05-24 14:26:32.875 144 12266.45 83.88 55431.10 88888.00 2007-05-24 14:26:33.000 144 12266.40 83.85 55431.07 88888.00 2007-05-24 14:26:33.125 144 12266.40 83.85 55431.10 88888.00 2007-05-24 14:26:33.250 144 12266.38 83.83 55431.10 88888.00 2007-05-24 14:26:33.375 144 12266.35 83.85 55431.10 88888.00 2007-05-24 14:26:33.500 144 12266.27 83.85 55431.10 88888.00 2007-05-24 14:26:33.625 144 12266.17 83.80 55431.05 88888.00 2007-05-24 14:26:33.750 144 12266.20 83.80 55431.07 88888.00 2007-05-24 14:26:33.875 144 12266.23 83.83 55431.10 88888.00 2007-05-24 14:26:34.000 144 12266.12 83.80 55431.10 88888.00 2007-05-24 14:26:34.125 144 12266.12 83.80 55431.05 88888.00 2007-05-24 14:26:34.250 144 12266.08 83.78 55431.03 88888.00 2007-05-24 14:26:34.375 144 12266.10 83.78 55431.03 88888.00 2007-05-24 14:26:34.500 144 12266.05 83.80 55431.03 88888.00 2007-05-24 14:26:34.625 144 12266.00 83.78 55431.05 88888.00 2007-05-24 14:26:34.750 144 12266.02 83.85 55431.05 88888.00 2007-05-24 14:26:34.875 144 12265.92 83.83 55431.03 88888.00 2007-05-24 14:26:35.000 144 12265.83 83.78 55431.00 88888.00 2007-05-24 14:26:35.125 144 12265.88 83.80 55431.03 88888.00 2007-05-24 14:26:35.250 144 12265.88 83.80 55431.05 88888.00 2007-05-24 14:26:35.375 144 12265.80 83.80 55431.00 88888.00 2007-05-24 14:26:35.500 144 12265.70 83.78 55431.00 88888.00 2007-05-24 14:26:35.625 144 12265.73 83.80 55431.00 88888.00 2007-05-24 14:26:35.750 144 12265.75 83.80 55431.03 88888.00 2007-05-24 14:26:35.875 144 12265.62 83.78 55431.00 88888.00 2007-05-24 14:26:36.000 144 12265.60 83.85 55431.00 88888.00 2007-05-24 14:26:36.125 144 12265.60 83.83 55431.05 88888.00 2007-05-24 14:26:36.250 144 12265.52 83.78 55431.05 88888.00 2007-05-24 14:26:36.375 144 12265.50 83.80 55431.03 88888.00 2007-05-24 14:26:36.500 144 12265.45 83.83 55431.00 88888.00 2007-05-24 14:26:36.625 144 12265.42 83.85 55431.03 88888.00 2007-05-24 14:26:36.750 144 12265.48 83.83 55431.03 88888.00 2007-05-24 14:26:36.875 144 12265.45 83.80 55431.03 88888.00 2007-05-24 14:26:37.000 144 12265.40 83.78 55431.00 88888.00 2007-05-24 14:26:37.125 144 12265.42 83.83 55431.03 88888.00 2007-05-24 14:26:37.250 144 12265.35 83.85 55431.00 88888.00 2007-05-24 14:26:37.375 144 12265.38 83.88 55431.00 88888.00 2007-05-24 14:26:37.500 144 12265.33 83.83 55431.00 88888.00 2007-05-24 14:26:37.625 144 12265.27 83.80 55430.97 88888.00 2007-05-24 14:26:37.750 144 12265.27 83.72 55430.95 88888.00 2007-05-24 14:26:37.875 144 12265.30 83.67 55430.93 88888.00 2007-05-24 14:26:38.000 144 12265.27 83.70 55430.97 88888.00 2007-05-24 14:26:38.125 144 12265.30 83.78 55431.00 88888.00 2007-05-24 14:26:38.250 144 12265.30 83.72 55431.03 88888.00 2007-05-24 14:26:38.375 144 12265.25 83.75 55430.97 88888.00 2007-05-24 14:26:38.500 144 12265.23 83.72 55430.97 88888.00 2007-05-24 14:26:38.625 144 12265.20 83.67 55430.95 88888.00 2007-05-24 14:26:38.750 144 12265.10 83.72 55430.93 88888.00 2007-05-24 14:26:38.875 144 12265.05 83.72 55430.95 88888.00 2007-05-24 14:26:39.000 144 12265.02 83.65 55430.93 88888.00 2007-05-24 14:26:39.125 144 12265.05 83.60 55430.90 88888.00 2007-05-24 14:26:39.250 144 12264.98 83.65 55430.95 88888.00 2007-05-24 14:26:39.375 144 12264.95 83.72 55430.97 88888.00 2007-05-24 14:26:39.500 144 12264.88 83.70 55430.95 88888.00 2007-05-24 14:26:39.625 144 12264.90 83.65 55430.95 88888.00 2007-05-24 14:26:39.750 144 12265.02 83.67 55430.93 88888.00 2007-05-24 14:26:39.875 144 12265.00 83.65 55430.95 88888.00 2007-05-24 14:26:40.000 144 12264.95 83.62 55430.95 88888.00 2007-05-24 14:26:40.125 144 12264.98 83.58 55430.95 88888.00 2007-05-24 14:26:40.250 144 12264.90 83.60 55430.90 88888.00 2007-05-24 14:26:40.375 144 12264.88 83.60 55430.93 88888.00 2007-05-24 14:26:40.500 144 12264.88 83.58 55430.88 88888.00 2007-05-24 14:26:40.625 144 12264.88 83.58 55430.90 88888.00 2007-05-24 14:26:40.750 144 12264.90 83.58 55430.93 88888.00 2007-05-24 14:26:40.875 144 12264.85 83.47 55430.88 88888.00 2007-05-24 14:26:41.000 144 12264.80 83.40 55430.88 88888.00 2007-05-24 14:26:41.125 144 12264.85 83.45 55430.88 88888.00 2007-05-24 14:26:41.250 144 12264.80 83.42 55430.90 88888.00 2007-05-24 14:26:41.375 144 12264.83 83.47 55430.93 88888.00 2007-05-24 14:26:41.500 144 12264.80 83.53 55430.93 88888.00 2007-05-24 14:26:41.625 144 12264.80 83.45 55430.90 88888.00 2007-05-24 14:26:41.750 144 12264.75 83.33 55430.85 88888.00 2007-05-24 14:26:41.875 144 12264.80 83.38 55430.85 88888.00 2007-05-24 14:26:42.000 144 12264.80 83.40 55430.88 88888.00 2007-05-24 14:26:42.125 144 12264.85 83.45 55430.90 88888.00 2007-05-24 14:26:42.250 144 12264.85 83.47 55430.90 88888.00 2007-05-24 14:26:42.375 144 12264.83 83.50 55430.90 88888.00 2007-05-24 14:26:42.500 144 12264.88 83.47 55430.90 88888.00 2007-05-24 14:26:42.625 144 12264.85 83.45 55430.88 88888.00 2007-05-24 14:26:42.750 144 12264.83 83.50 55430.88 88888.00 2007-05-24 14:26:42.875 144 12264.80 83.53 55430.93 88888.00 2007-05-24 14:26:43.000 144 12264.75 83.50 55430.90 88888.00 2007-05-24 14:26:43.125 144 12264.65 83.55 55430.88 88888.00 2007-05-24 14:26:43.250 144 12264.60 83.55 55430.88 88888.00 2007-05-24 14:26:43.375 144 12264.55 83.53 55430.82 88888.00 2007-05-24 14:26:43.500 144 12264.52 83.47 55430.88 88888.00 2007-05-24 14:26:43.625 144 12264.58 83.53 55430.85 88888.00 2007-05-24 14:26:43.750 144 12264.55 83.55 55430.88 88888.00 2007-05-24 14:26:43.875 144 12264.58 83.55 55430.88 88888.00 2007-05-24 14:26:44.000 144 12264.55 83.58 55430.88 88888.00 2007-05-24 14:26:44.125 144 12264.52 83.62 55430.88 88888.00 2007-05-24 14:26:44.250 144 12264.58 83.60 55430.85 88888.00 2007-05-24 14:26:44.375 144 12264.50 83.60 55430.80 88888.00 2007-05-24 14:26:44.500 144 12264.52 83.60 55430.82 88888.00 2007-05-24 14:26:44.625 144 12264.60 83.62 55430.82 88888.00 2007-05-24 14:26:44.750 144 12264.60 83.65 55430.82 88888.00 2007-05-24 14:26:44.875 144 12264.52 83.65 55430.85 88888.00 2007-05-24 14:26:45.000 144 12264.42 83.55 55430.88 88888.00 2007-05-24 14:26:45.125 144 12264.38 83.53 55430.85 88888.00 2007-05-24 14:26:45.250 144 12264.38 83.53 55430.82 88888.00 2007-05-24 14:26:45.375 144 12264.42 83.60 55430.85 88888.00 2007-05-24 14:26:45.500 144 12264.50 83.67 55430.88 88888.00 2007-05-24 14:26:45.625 144 12264.52 83.60 55430.82 88888.00 2007-05-24 14:26:45.750 144 12264.55 83.53 55430.80 88888.00 2007-05-24 14:26:45.875 144 12264.52 83.62 55430.82 88888.00 2007-05-24 14:26:46.000 144 12264.52 83.65 55430.80 88888.00 2007-05-24 14:26:46.125 144 12264.50 83.65 55430.75 88888.00 2007-05-24 14:26:46.250 144 12264.48 83.65 55430.78 88888.00 2007-05-24 14:26:46.375 144 12264.45 83.62 55430.78 88888.00 2007-05-24 14:26:46.500 144 12264.50 83.65 55430.75 88888.00 2007-05-24 14:26:46.625 144 12264.50 83.58 55430.75 88888.00 2007-05-24 14:26:46.750 144 12264.45 83.55 55430.72 88888.00 2007-05-24 14:26:46.875 144 12264.42 83.58 55430.72 88888.00 2007-05-24 14:26:47.000 144 12264.50 83.58 55430.72 88888.00 2007-05-24 14:26:47.125 144 12264.52 83.58 55430.72 88888.00 2007-05-24 14:26:47.250 144 12264.48 83.55 55430.70 88888.00 2007-05-24 14:26:47.375 144 12264.50 83.55 55430.70 88888.00 2007-05-24 14:26:47.500 144 12264.48 83.53 55430.70 88888.00 2007-05-24 14:26:47.625 144 12264.45 83.53 55430.72 88888.00 2007-05-24 14:26:47.750 144 12264.48 83.53 55430.72 88888.00 2007-05-24 14:26:47.875 144 12264.45 83.50 55430.68 88888.00 2007-05-24 14:26:48.000 144 12264.50 83.53 55430.68 88888.00 2007-05-24 14:26:48.125 144 12264.52 83.50 55430.68 88888.00 2007-05-24 14:26:48.250 144 12264.48 83.53 55430.65 88888.00 2007-05-24 14:26:48.375 144 12264.42 83.55 55430.68 88888.00 2007-05-24 14:26:48.500 144 12264.42 83.55 55430.68 88888.00 2007-05-24 14:26:48.625 144 12264.48 83.55 55430.60 88888.00 2007-05-24 14:26:48.750 144 12264.48 83.55 55430.60 88888.00 2007-05-24 14:26:48.875 144 12264.50 83.58 55430.62 88888.00 2007-05-24 14:26:49.000 144 12264.50 83.53 55430.60 88888.00 2007-05-24 14:26:49.125 144 12264.50 83.50 55430.60 88888.00 2007-05-24 14:26:49.250 144 12264.52 83.53 55430.60 88888.00 2007-05-24 14:26:49.375 144 12264.52 83.60 55430.57 88888.00 2007-05-24 14:26:49.500 144 12264.50 83.62 55430.57 88888.00 2007-05-24 14:26:49.625 144 12264.48 83.60 55430.55 88888.00 2007-05-24 14:26:49.750 144 12264.45 83.62 55430.57 88888.00 2007-05-24 14:26:49.875 144 12264.50 83.65 55430.55 88888.00 2007-05-24 14:26:50.000 144 12264.50 83.65 55430.53 88888.00 2007-05-24 14:26:50.125 144 12264.45 83.65 55430.53 88888.00 2007-05-24 14:26:50.250 144 12264.42 83.70 55430.50 88888.00 2007-05-24 14:26:50.375 144 12264.50 83.72 55430.47 88888.00 2007-05-24 14:26:50.500 144 12264.45 83.75 55430.50 88888.00 2007-05-24 14:26:50.625 144 12264.40 83.78 55430.50 88888.00 2007-05-24 14:26:50.750 144 12264.48 83.78 55430.47 88888.00 2007-05-24 14:26:50.875 144 12264.52 83.80 55430.50 88888.00 2007-05-24 14:26:51.000 144 12264.55 83.88 55430.50 88888.00 2007-05-24 14:26:51.125 144 12264.45 83.88 55430.53 88888.00 2007-05-24 14:26:51.250 144 12264.35 83.83 55430.50 88888.00 2007-05-24 14:26:51.375 144 12264.38 83.85 55430.50 88888.00 2007-05-24 14:26:51.500 144 12264.40 83.85 55430.47 88888.00 2007-05-24 14:26:51.625 144 12264.52 83.92 55430.45 88888.00 2007-05-24 14:26:51.750 144 12264.50 83.92 55430.45 88888.00 2007-05-24 14:26:51.875 144 12264.40 83.95 55430.43 88888.00 2007-05-24 14:26:52.000 144 12264.38 83.97 55430.40 88888.00 2007-05-24 14:26:52.125 144 12264.35 83.92 55430.40 88888.00 2007-05-24 14:26:52.250 144 12264.30 83.92 55430.38 88888.00 2007-05-24 14:26:52.375 144 12264.35 84.00 55430.38 88888.00 2007-05-24 14:26:52.500 144 12264.35 84.00 55430.38 88888.00 2007-05-24 14:26:52.625 144 12264.33 84.00 55430.35 88888.00 2007-05-24 14:26:52.750 144 12264.35 84.00 55430.38 88888.00 2007-05-24 14:26:52.875 144 12264.40 84.00 55430.38 88888.00 2007-05-24 14:26:53.000 144 12264.42 84.03 55430.38 88888.00 2007-05-24 14:26:53.125 144 12264.38 84.05 55430.35 88888.00 2007-05-24 14:26:53.250 144 12264.30 84.03 55430.35 88888.00 2007-05-24 14:26:53.375 144 12264.25 84.03 55430.35 88888.00 2007-05-24 14:26:53.500 144 12264.27 84.00 55430.32 88888.00 2007-05-24 14:26:53.625 144 12264.33 84.05 55430.35 88888.00 2007-05-24 14:26:53.750 144 12264.35 84.10 55430.32 88888.00 2007-05-24 14:26:53.875 144 12264.35 84.08 55430.32 88888.00 2007-05-24 14:26:54.000 144 12264.33 84.08 55430.28 88888.00 2007-05-24 14:26:54.125 144 12264.35 84.15 55430.28 88888.00 2007-05-24 14:26:54.250 144 12264.33 84.20 55430.28 88888.00 2007-05-24 14:26:54.375 144 12264.30 84.20 55430.30 88888.00 2007-05-24 14:26:54.500 144 12264.27 84.20 55430.30 88888.00 2007-05-24 14:26:54.625 144 12264.23 84.15 55430.30 88888.00 2007-05-24 14:26:54.750 144 12264.12 84.17 55430.25 88888.00 2007-05-24 14:26:54.875 144 12264.08 84.22 55430.25 88888.00 2007-05-24 14:26:55.000 144 12264.08 84.15 55430.20 88888.00 2007-05-24 14:26:55.125 144 12264.10 84.15 55430.18 88888.00 2007-05-24 14:26:55.250 144 12264.10 84.15 55430.20 88888.00 2007-05-24 14:26:55.375 144 12264.10 84.17 55430.20 88888.00 2007-05-24 14:26:55.500 144 12264.02 84.15 55430.18 88888.00 2007-05-24 14:26:55.625 144 12263.85 84.12 55430.18 88888.00 2007-05-24 14:26:55.750 144 12263.85 84.17 55430.15 88888.00 2007-05-24 14:26:55.875 144 12263.92 84.20 55430.18 88888.00 2007-05-24 14:26:56.000 144 12263.92 84.30 55430.20 88888.00 2007-05-24 14:26:56.125 144 12263.83 84.20 55430.18 88888.00 2007-05-24 14:26:56.250 144 12263.75 84.15 55430.15 88888.00 2007-05-24 14:26:56.375 144 12263.75 84.20 55430.15 88888.00 2007-05-24 14:26:56.500 144 12263.85 84.22 55430.18 88888.00 2007-05-24 14:26:56.625 144 12263.88 84.20 55430.18 88888.00 2007-05-24 14:26:56.750 144 12263.85 84.20 55430.15 88888.00 2007-05-24 14:26:56.875 144 12263.85 84.20 55430.10 88888.00 2007-05-24 14:26:57.000 144 12263.83 84.17 55430.07 88888.00 2007-05-24 14:26:57.125 144 12263.80 84.17 55430.12 88888.00 2007-05-24 14:26:57.250 144 12263.75 84.17 55430.10 88888.00 2007-05-24 14:26:57.375 144 12263.73 84.15 55430.07 88888.00 2007-05-24 14:26:57.500 144 12263.70 84.15 55430.12 88888.00 2007-05-24 14:26:57.625 144 12263.73 84.25 55430.10 88888.00 2007-05-24 14:26:57.750 144 12263.62 84.30 55430.10 88888.00 2007-05-24 14:26:57.875 144 12263.58 84.28 55430.10 88888.00 2007-05-24 14:26:58.000 144 12263.58 84.28 55430.05 88888.00 2007-05-24 14:26:58.125 144 12263.55 84.28 55430.05 88888.00 2007-05-24 14:26:58.250 144 12263.45 84.20 55430.03 88888.00 2007-05-24 14:26:58.375 144 12263.48 84.25 55430.00 88888.00 2007-05-24 14:26:58.500 144 12263.55 84.28 55430.00 88888.00 2007-05-24 14:26:58.625 144 12263.55 84.28 55430.00 88888.00 2007-05-24 14:26:58.750 144 12263.52 84.28 55430.03 88888.00 2007-05-24 14:26:58.875 144 12263.50 84.30 55430.05 88888.00 2007-05-24 14:26:59.000 144 12263.48 84.30 55430.07 88888.00 2007-05-24 14:26:59.125 144 12263.48 84.35 55430.05 88888.00 2007-05-24 14:26:59.250 144 12263.45 84.35 55430.03 88888.00 2007-05-24 14:26:59.375 144 12263.50 84.40 55430.03 88888.00 2007-05-24 14:26:59.500 144 12263.52 84.40 55429.97 88888.00 2007-05-24 14:26:59.625 144 12263.42 84.35 55429.97 88888.00 2007-05-24 14:26:59.750 144 12263.35 84.33 55429.95 88888.00 2007-05-24 14:26:59.875 144 12263.35 84.40 55429.97 88888.00 2007-05-24 14:27:00.000 144 12263.38 84.50 55430.03 88888.00 2007-05-24 14:27:00.125 144 12263.35 84.53 55430.05 88888.00 2007-05-24 14:27:00.250 144 12263.27 84.42 55430.03 88888.00 2007-05-24 14:27:00.375 144 12263.25 84.40 55429.97 88888.00 2007-05-24 14:27:00.500 144 12263.27 84.40 55430.00 88888.00 2007-05-24 14:27:00.625 144 12263.27 84.42 55430.03 88888.00 2007-05-24 14:27:00.750 144 12263.27 84.50 55430.03 88888.00 2007-05-24 14:27:00.875 144 12263.30 84.53 55430.00 88888.00 2007-05-24 14:27:01.000 144 12263.30 84.50 55429.97 88888.00 2007-05-24 14:27:01.125 144 12263.23 84.45 55429.97 88888.00 2007-05-24 14:27:01.250 144 12263.20 84.47 55429.95 88888.00 2007-05-24 14:27:01.375 144 12263.27 84.50 55429.95 88888.00 2007-05-24 14:27:01.500 144 12263.30 84.47 55429.93 88888.00 2007-05-24 14:27:01.625 144 12263.27 84.45 55429.90 88888.00 2007-05-24 14:27:01.750 144 12263.20 84.50 55429.93 88888.00 2007-05-24 14:27:01.875 144 12263.17 84.53 55429.93 88888.00 2007-05-24 14:27:02.000 144 12263.17 84.53 55429.93 88888.00 2007-05-24 14:27:02.125 144 12263.15 84.53 55429.93 88888.00 2007-05-24 14:27:02.250 144 12263.17 84.53 55429.88 88888.00 2007-05-24 14:27:02.375 144 12263.20 84.50 55429.85 88888.00 2007-05-24 14:27:02.500 144 12263.25 84.53 55429.88 88888.00 2007-05-24 14:27:02.625 144 12263.25 84.55 55429.88 88888.00 2007-05-24 14:27:02.750 144 12263.20 84.50 55429.85 88888.00 2007-05-24 14:27:02.875 144 12263.12 84.53 55429.85 88888.00 2007-05-24 14:27:03.000 144 12263.15 84.50 55429.85 88888.00 2007-05-24 14:27:03.125 144 12263.20 84.50 55429.85 88888.00 2007-05-24 14:27:03.250 144 12263.20 84.53 55429.88 88888.00 2007-05-24 14:27:03.375 144 12263.23 84.53 55429.85 88888.00 2007-05-24 14:27:03.500 144 12263.17 84.42 55429.85 88888.00 2007-05-24 14:27:03.625 144 12263.15 84.42 55429.85 88888.00 2007-05-24 14:27:03.750 144 12263.23 84.45 55429.88 88888.00 2007-05-24 14:27:03.875 144 12263.20 84.47 55429.82 88888.00 2007-05-24 14:27:04.000 144 12263.20 84.45 55429.80 88888.00 2007-05-24 14:27:04.125 144 12263.20 84.47 55429.80 88888.00 2007-05-24 14:27:04.250 144 12263.20 84.50 55429.82 88888.00 2007-05-24 14:27:04.375 144 12263.20 84.45 55429.80 88888.00 2007-05-24 14:27:04.500 144 12263.23 84.45 55429.78 88888.00 2007-05-24 14:27:04.625 144 12263.25 84.42 55429.78 88888.00 2007-05-24 14:27:04.750 144 12263.27 84.45 55429.78 88888.00 2007-05-24 14:27:04.875 144 12263.27 84.40 55429.78 88888.00 2007-05-24 14:27:05.000 144 12263.33 84.38 55429.75 88888.00 2007-05-24 14:27:05.125 144 12263.35 84.42 55429.78 88888.00 2007-05-24 14:27:05.250 144 12263.23 84.40 55429.75 88888.00 2007-05-24 14:27:05.375 144 12263.17 84.38 55429.72 88888.00 2007-05-24 14:27:05.500 144 12263.23 84.33 55429.72 88888.00 2007-05-24 14:27:05.625 144 12263.25 84.28 55429.68 88888.00 2007-05-24 14:27:05.750 144 12263.25 84.28 55429.65 88888.00 2007-05-24 14:27:05.875 144 12263.30 84.30 55429.68 88888.00 2007-05-24 14:27:06.000 144 12263.35 84.33 55429.70 88888.00 2007-05-24 14:27:06.125 144 12263.27 84.28 55429.70 88888.00 2007-05-24 14:27:06.250 144 12263.15 84.22 55429.65 88888.00 2007-05-24 14:27:06.375 144 12263.17 84.25 55429.68 88888.00 2007-05-24 14:27:06.500 144 12263.17 84.22 55429.65 88888.00 2007-05-24 14:27:06.625 144 12263.17 84.22 55429.65 88888.00 2007-05-24 14:27:06.750 144 12263.23 84.20 55429.65 88888.00 2007-05-24 14:27:06.875 144 12263.25 84.17 55429.65 88888.00 2007-05-24 14:27:07.000 144 12263.23 84.15 55429.68 88888.00 2007-05-24 14:27:07.125 144 12263.20 84.20 55429.70 88888.00 2007-05-24 14:27:07.250 144 12263.25 84.15 55429.68 88888.00 2007-05-24 14:27:07.375 144 12263.23 84.15 55429.65 88888.00 2007-05-24 14:27:07.500 144 12263.25 84.15 55429.65 88888.00 2007-05-24 14:27:07.625 144 12263.23 84.12 55429.68 88888.00 2007-05-24 14:27:07.750 144 12263.15 84.15 55429.72 88888.00 2007-05-24 14:27:07.875 144 12263.12 84.15 55429.68 88888.00 2007-05-24 14:27:08.000 144 12263.17 84.08 55429.65 88888.00 2007-05-24 14:27:08.125 144 12263.23 84.10 55429.62 88888.00 2007-05-24 14:27:08.250 144 12263.23 84.17 55429.65 88888.00 2007-05-24 14:27:08.375 144 12263.25 84.10 55429.65 88888.00 2007-05-24 14:27:08.500 144 12263.27 84.05 55429.65 88888.00 2007-05-24 14:27:08.625 144 12263.27 84.08 55429.70 88888.00 2007-05-24 14:27:08.750 144 12263.30 84.10 55429.65 88888.00 2007-05-24 14:27:08.875 144 12263.23 84.03 55429.60 88888.00 2007-05-24 14:27:09.000 144 12263.17 84.00 55429.60 88888.00 2007-05-24 14:27:09.125 144 12263.17 84.05 55429.60 88888.00 2007-05-24 14:27:09.250 144 12263.20 84.05 55429.60 88888.00 2007-05-24 14:27:09.375 144 12263.23 84.05 55429.60 88888.00 2007-05-24 14:27:09.500 144 12263.25 84.08 55429.60 88888.00 2007-05-24 14:27:09.625 144 12263.27 84.05 55429.57 88888.00 2007-05-24 14:27:09.750 144 12263.27 84.03 55429.57 88888.00 2007-05-24 14:27:09.875 144 12263.25 84.03 55429.60 88888.00 2007-05-24 14:27:10.000 144 12263.20 83.95 55429.60 88888.00 2007-05-24 14:27:10.125 144 12263.17 83.95 55429.62 88888.00 2007-05-24 14:27:10.250 144 12263.20 83.97 55429.60 88888.00 2007-05-24 14:27:10.375 144 12263.23 83.95 55429.60 88888.00 2007-05-24 14:27:10.500 144 12263.25 83.97 55429.60 88888.00 2007-05-24 14:27:10.625 144 12263.17 83.92 55429.60 88888.00 2007-05-24 14:27:10.750 144 12263.12 83.88 55429.65 88888.00 2007-05-24 14:27:10.875 144 12263.15 83.88 55429.60 88888.00 2007-05-24 14:27:11.000 144 12263.23 83.90 55429.57 88888.00 2007-05-24 14:27:11.125 144 12263.20 83.95 55429.60 88888.00 2007-05-24 14:27:11.250 144 12263.17 83.85 55429.57 88888.00 2007-05-24 14:27:11.375 144 12263.17 83.88 55429.57 88888.00 2007-05-24 14:27:11.500 144 12263.12 83.83 55429.60 88888.00 2007-05-24 14:27:11.625 144 12263.15 83.85 55429.57 88888.00 2007-05-24 14:27:11.750 144 12263.15 83.83 55429.57 88888.00 2007-05-24 14:27:11.875 144 12263.08 83.80 55429.57 88888.00 2007-05-24 14:27:12.000 144 12263.05 83.78 55429.55 88888.00 2007-05-24 14:27:12.125 144 12262.98 83.78 55429.57 88888.00 2007-05-24 14:27:12.250 144 12262.92 83.67 55429.53 88888.00 2007-05-24 14:27:12.375 144 12262.92 83.70 55429.55 88888.00 2007-05-24 14:27:12.500 144 12262.92 83.80 55429.55 88888.00 2007-05-24 14:27:12.625 144 12262.88 83.83 55429.55 88888.00 2007-05-24 14:27:12.750 144 12262.80 83.80 55429.55 88888.00 2007-05-24 14:27:12.875 144 12262.88 83.85 55429.57 88888.00 2007-05-24 14:27:13.000 144 12262.90 83.92 55429.55 88888.00 2007-05-24 14:27:13.125 144 12262.85 83.88 55429.57 88888.00 2007-05-24 14:27:13.250 144 12262.77 83.88 55429.60 88888.00 2007-05-24 14:27:13.375 144 12262.77 83.90 55429.60 88888.00 2007-05-24 14:27:13.500 144 12262.80 83.92 55429.57 88888.00 2007-05-24 14:27:13.625 144 12262.83 83.92 55429.57 88888.00 2007-05-24 14:27:13.750 144 12262.83 83.90 55429.55 88888.00 2007-05-24 14:27:13.875 144 12262.83 83.88 55429.53 88888.00 2007-05-24 14:27:14.000 144 12262.80 83.80 55429.50 88888.00 2007-05-24 14:27:14.125 144 12262.75 83.88 55429.53 88888.00 2007-05-24 14:27:14.250 144 12262.62 83.85 55429.50 88888.00 2007-05-24 14:27:14.375 144 12262.58 83.88 55429.47 88888.00 2007-05-24 14:27:14.500 144 12262.62 83.85 55429.53 88888.00 2007-05-24 14:27:14.625 144 12262.70 83.90 55429.55 88888.00 2007-05-24 14:27:14.750 144 12262.70 83.85 55429.47 88888.00 2007-05-24 14:27:14.875 144 12262.70 83.85 55429.45 88888.00 2007-05-24 14:27:15.000 144 12262.70 83.83 55429.47 88888.00 2007-05-24 14:27:15.125 144 12262.65 83.80 55429.45 88888.00 2007-05-24 14:27:15.250 144 12262.70 83.85 55429.45 88888.00 2007-05-24 14:27:15.375 144 12262.77 83.90 55429.47 88888.00 2007-05-24 14:27:15.500 144 12262.75 83.90 55429.47 88888.00 2007-05-24 14:27:15.625 144 12262.67 83.85 55429.43 88888.00 2007-05-24 14:27:15.750 144 12262.67 83.83 55429.38 88888.00 2007-05-24 14:27:15.875 144 12262.67 83.80 55429.38 88888.00 2007-05-24 14:27:16.000 144 12262.65 83.78 55429.40 88888.00 2007-05-24 14:27:16.125 144 12262.67 83.75 55429.38 88888.00 2007-05-24 14:27:16.250 144 12262.70 83.70 55429.38 88888.00 2007-05-24 14:27:16.375 144 12262.70 83.65 55429.35 88888.00 2007-05-24 14:27:16.500 144 12262.65 83.58 55429.32 88888.00 2007-05-24 14:27:16.625 144 12262.62 83.60 55429.35 88888.00 2007-05-24 14:27:16.750 144 12262.62 83.60 55429.38 88888.00 2007-05-24 14:27:16.875 144 12262.58 83.55 55429.40 88888.00 2007-05-24 14:27:17.000 144 12262.55 83.53 55429.38 88888.00 2007-05-24 14:27:17.125 144 12262.52 83.58 55429.35 88888.00 2007-05-24 14:27:17.250 144 12262.50 83.58 55429.35 88888.00 2007-05-24 14:27:17.375 144 12262.55 83.55 55429.35 88888.00 2007-05-24 14:27:17.500 144 12262.55 83.45 55429.35 88888.00 2007-05-24 14:27:17.625 144 12262.52 83.45 55429.35 88888.00 2007-05-24 14:27:17.750 144 12262.58 83.40 55429.35 88888.00 2007-05-24 14:27:17.875 144 12262.58 83.33 55429.35 88888.00 2007-05-24 14:27:18.000 144 12262.58 83.38 55429.32 88888.00 2007-05-24 14:27:18.125 144 12262.50 83.38 55429.32 88888.00 2007-05-24 14:27:18.250 144 12262.50 83.38 55429.32 88888.00 2007-05-24 14:27:18.375 144 12262.52 83.38 55429.35 88888.00 2007-05-24 14:27:18.500 144 12262.48 83.28 55429.32 88888.00 2007-05-24 14:27:18.625 144 12262.48 83.33 55429.32 88888.00 2007-05-24 14:27:18.750 144 12262.50 83.33 55429.32 88888.00 2007-05-24 14:27:18.875 144 12262.38 83.25 55429.28 88888.00 2007-05-24 14:27:19.000 144 12262.40 83.22 55429.28 88888.00 2007-05-24 14:27:19.125 144 12262.45 83.20 55429.30 88888.00 2007-05-24 14:27:19.250 144 12262.42 83.20 55429.30 88888.00 2007-05-24 14:27:19.375 144 12262.42 83.17 55429.28 88888.00 2007-05-24 14:27:19.500 144 12262.40 83.12 55429.28 88888.00 2007-05-24 14:27:19.625 144 12262.40 83.05 55429.28 88888.00 2007-05-24 14:27:19.750 144 12262.42 83.08 55429.25 88888.00 2007-05-24 14:27:19.875 144 12262.42 83.08 55429.28 88888.00 2007-05-24 14:27:20.000 144 12262.38 83.03 55429.25 88888.00 2007-05-24 14:27:20.125 144 12262.38 83.03 55429.25 88888.00 2007-05-24 14:27:20.250 144 12262.38 83.00 55429.22 88888.00 2007-05-24 14:27:20.375 144 12262.40 82.92 55429.22 88888.00 2007-05-24 14:27:20.500 144 12262.38 82.90 55429.22 88888.00 2007-05-24 14:27:20.625 144 12262.38 82.88 55429.22 88888.00 2007-05-24 14:27:20.750 144 12262.35 82.90 55429.25 88888.00 2007-05-24 14:27:20.875 144 12262.27 82.85 55429.25 88888.00 2007-05-24 14:27:21.000 144 12262.35 82.90 55429.22 88888.00 2007-05-24 14:27:21.125 144 12262.40 82.92 55429.22 88888.00 2007-05-24 14:27:21.250 144 12262.33 82.83 55429.20 88888.00 2007-05-24 14:27:21.375 144 12262.30 82.78 55429.18 88888.00 2007-05-24 14:27:21.500 144 12262.27 82.75 55429.22 88888.00 2007-05-24 14:27:21.625 144 12262.27 82.78 55429.25 88888.00 2007-05-24 14:27:21.750 144 12262.30 82.80 55429.25 88888.00 2007-05-24 14:27:21.875 144 12262.27 82.72 55429.20 88888.00 2007-05-24 14:27:22.000 144 12262.27 82.67 55429.18 88888.00 2007-05-24 14:27:22.125 144 12262.30 82.72 55429.22 88888.00 2007-05-24 14:27:22.250 144 12262.27 82.78 55429.20 88888.00 2007-05-24 14:27:22.375 144 12262.23 82.80 55429.20 88888.00 2007-05-24 14:27:22.500 144 12262.15 82.75 55429.15 88888.00 2007-05-24 14:27:22.625 144 12262.17 82.75 55429.20 88888.00 2007-05-24 14:27:22.750 144 12262.12 82.75 55429.20 88888.00 2007-05-24 14:27:22.875 144 12262.02 82.72 55429.18 88888.00 2007-05-24 14:27:23.000 144 12262.08 82.72 55429.18 88888.00 2007-05-24 14:27:23.125 144 12262.15 82.80 55429.20 88888.00 2007-05-24 14:27:23.250 144 12262.15 82.80 55429.22 88888.00 2007-05-24 14:27:23.375 144 12262.17 82.83 55429.25 88888.00 2007-05-24 14:27:23.500 144 12262.12 82.75 55429.22 88888.00 2007-05-24 14:27:23.625 144 12262.08 82.70 55429.20 88888.00 2007-05-24 14:27:23.750 144 12262.15 82.80 55429.20 88888.00 2007-05-24 14:27:23.875 144 12262.17 82.78 55429.20 88888.00 2007-05-24 14:27:24.000 144 12262.08 82.75 55429.18 88888.00 2007-05-24 14:27:24.125 144 12262.05 82.72 55429.18 88888.00 2007-05-24 14:27:24.250 144 12262.08 82.78 55429.20 88888.00 2007-05-24 14:27:24.375 144 12262.02 82.80 55429.18 88888.00 2007-05-24 14:27:24.500 144 12262.10 82.83 55429.20 88888.00 2007-05-24 14:27:24.625 144 12262.17 82.90 55429.20 88888.00 2007-05-24 14:27:24.750 144 12262.12 82.88 55429.18 88888.00 2007-05-24 14:27:24.875 144 12262.08 82.80 55429.15 88888.00 2007-05-24 14:27:25.000 144 12262.02 82.83 55429.15 88888.00 2007-05-24 14:27:25.125 144 12262.05 82.90 55429.18 88888.00 2007-05-24 14:27:25.250 144 12262.12 82.88 55429.18 88888.00 2007-05-24 14:27:25.375 144 12262.12 82.88 55429.15 88888.00 2007-05-24 14:27:25.500 144 12262.17 82.90 55429.15 88888.00 2007-05-24 14:27:25.625 144 12262.20 83.00 55429.15 88888.00 2007-05-24 14:27:25.750 144 12262.12 83.00 55429.15 88888.00 2007-05-24 14:27:25.875 144 12262.15 83.00 55429.12 88888.00 2007-05-24 14:27:26.000 144 12262.12 83.00 55429.10 88888.00 2007-05-24 14:27:26.125 144 12262.10 82.95 55429.07 88888.00 2007-05-24 14:27:26.250 144 12262.08 82.95 55429.05 88888.00 2007-05-24 14:27:26.375 144 12262.08 82.95 55429.05 88888.00 2007-05-24 14:27:26.500 144 12262.00 83.00 55429.05 88888.00 2007-05-24 14:27:26.625 144 12262.00 83.10 55429.07 88888.00 2007-05-24 14:27:26.750 144 12262.00 83.08 55429.07 88888.00 2007-05-24 14:27:26.875 144 12262.08 83.05 55429.10 88888.00 2007-05-24 14:27:27.000 144 12262.12 83.05 55429.07 88888.00 2007-05-24 14:27:27.125 144 12262.08 83.08 55429.03 88888.00 2007-05-24 14:27:27.250 144 12261.98 83.00 55429.00 88888.00 2007-05-24 14:27:27.375 144 12262.00 83.00 55429.03 88888.00 2007-05-24 14:27:27.500 144 12262.05 83.00 55429.03 88888.00 2007-05-24 14:27:27.625 144 12262.12 83.10 55429.05 88888.00 2007-05-24 14:27:27.750 144 12262.08 83.10 55429.07 88888.00 2007-05-24 14:27:27.875 144 12261.98 83.08 55429.05 88888.00 2007-05-24 14:27:28.000 144 12261.95 83.03 55429.00 88888.00 2007-05-24 14:27:28.125 144 12261.92 83.00 55429.03 88888.00 2007-05-24 14:27:28.250 144 12261.88 82.97 55429.03 88888.00 2007-05-24 14:27:28.375 144 12261.90 82.95 55429.00 88888.00 2007-05-24 14:27:28.500 144 12261.83 82.88 55428.97 88888.00 2007-05-24 14:27:28.625 144 12261.83 82.90 55429.00 88888.00 2007-05-24 14:27:28.750 144 12261.83 82.92 55428.97 88888.00 2007-05-24 14:27:28.875 144 12261.75 82.90 55429.00 88888.00 2007-05-24 14:27:29.000 144 12261.67 82.88 55429.00 88888.00 2007-05-24 14:27:29.125 144 12261.67 82.85 55429.00 88888.00 2007-05-24 14:27:29.250 144 12261.65 82.83 55429.00 88888.00 2007-05-24 14:27:29.375 144 12261.73 82.83 55429.03 88888.00 2007-05-24 14:27:29.500 144 12261.75 82.83 55429.05 88888.00 2007-05-24 14:27:29.625 144 12261.67 82.83 55429.03 88888.00 2007-05-24 14:27:29.750 144 12261.65 82.78 55428.97 88888.00 2007-05-24 14:27:29.875 144 12261.65 82.75 55428.95 88888.00 2007-05-24 14:27:30.000 144 12261.67 82.75 55428.93 88888.00 2007-05-24 14:27:30.125 144 12261.65 82.72 55428.95 88888.00 2007-05-24 14:27:30.250 144 12261.62 82.65 55428.93 88888.00 2007-05-24 14:27:30.375 144 12261.55 82.65 55428.93 88888.00 2007-05-24 14:27:30.500 144 12261.52 82.70 55428.93 88888.00 2007-05-24 14:27:30.625 144 12261.52 82.75 55428.93 88888.00 2007-05-24 14:27:30.750 144 12261.55 82.80 55428.97 88888.00 2007-05-24 14:27:30.875 144 12261.55 82.78 55428.93 88888.00 2007-05-24 14:27:31.000 144 12261.50 82.80 55428.93 88888.00 2007-05-24 14:27:31.125 144 12261.48 82.72 55428.93 88888.00 2007-05-24 14:27:31.250 144 12261.48 82.78 55428.93 88888.00 2007-05-24 14:27:31.375 144 12261.50 82.83 55428.93 88888.00 2007-05-24 14:27:31.500 144 12261.48 82.80 55428.90 88888.00 2007-05-24 14:27:31.625 144 12261.42 82.75 55428.90 88888.00 2007-05-24 14:27:31.750 144 12261.40 82.75 55428.90 88888.00 2007-05-24 14:27:31.875 144 12261.30 82.80 55428.88 88888.00 2007-05-24 14:27:32.000 144 12261.23 82.78 55428.82 88888.00 2007-05-24 14:27:32.125 144 12261.25 82.75 55428.85 88888.00 2007-05-24 14:27:32.250 144 12261.25 82.80 55428.90 88888.00 2007-05-24 14:27:32.375 144 12261.23 82.85 55428.93 88888.00 2007-05-24 14:27:32.500 144 12261.20 82.85 55428.88 88888.00 2007-05-24 14:27:32.625 144 12261.17 82.80 55428.88 88888.00 2007-05-24 14:27:32.750 144 12261.15 82.80 55428.85 88888.00 2007-05-24 14:27:32.875 144 12261.10 82.83 55428.85 88888.00 2007-05-24 14:27:33.000 144 12261.02 82.83 55428.78 88888.00 2007-05-24 14:27:33.125 144 12261.00 82.80 55428.78 88888.00 2007-05-24 14:27:33.250 144 12261.08 82.80 55428.80 88888.00 2007-05-24 14:27:33.375 144 12261.15 82.88 55428.82 88888.00 2007-05-24 14:27:33.500 144 12261.15 82.95 55428.88 88888.00 2007-05-24 14:27:33.625 144 12261.05 82.90 55428.88 88888.00 2007-05-24 14:27:33.750 144 12260.98 82.88 55428.85 88888.00 2007-05-24 14:27:33.875 144 12260.90 82.85 55428.82 88888.00 2007-05-24 14:27:34.000 144 12260.83 82.83 55428.80 88888.00 2007-05-24 14:27:34.125 144 12260.77 82.83 55428.80 88888.00 2007-05-24 14:27:34.250 144 12260.88 82.88 55428.80 88888.00 2007-05-24 14:27:34.375 144 12260.88 82.90 55428.78 88888.00 2007-05-24 14:27:34.500 144 12260.88 82.92 55428.80 88888.00 2007-05-24 14:27:34.625 144 12260.85 82.90 55428.78 88888.00 2007-05-24 14:27:34.750 144 12260.80 82.90 55428.75 88888.00 2007-05-24 14:27:34.875 144 12260.75 82.95 55428.75 88888.00 2007-05-24 14:27:35.000 144 12260.77 82.97 55428.80 88888.00 2007-05-24 14:27:35.125 144 12260.70 82.88 55428.78 88888.00 2007-05-24 14:27:35.250 144 12260.60 82.83 55428.75 88888.00 2007-05-24 14:27:35.375 144 12260.58 82.85 55428.75 88888.00 2007-05-24 14:27:35.500 144 12260.62 82.97 55428.78 88888.00 2007-05-24 14:27:35.625 144 12260.65 83.03 55428.80 88888.00 2007-05-24 14:27:35.750 144 12260.60 83.03 55428.75 88888.00 2007-05-24 14:27:35.875 144 12260.55 82.92 55428.70 88888.00 2007-05-24 14:27:36.000 144 12260.58 82.88 55428.72 88888.00 2007-05-24 14:27:36.125 144 12260.52 82.90 55428.75 88888.00 2007-05-24 14:27:36.250 144 12260.52 83.00 55428.78 88888.00 2007-05-24 14:27:36.375 144 12260.50 83.00 55428.80 88888.00 2007-05-24 14:27:36.500 144 12260.45 82.92 55428.75 88888.00 2007-05-24 14:27:36.625 144 12260.48 82.92 55428.72 88888.00 2007-05-24 14:27:36.750 144 12260.42 82.92 55428.70 88888.00 2007-05-24 14:27:36.875 144 12260.38 82.90 55428.70 88888.00 2007-05-24 14:27:37.000 144 12260.42 82.88 55428.70 88888.00 2007-05-24 14:27:37.125 144 12260.45 82.97 55428.70 88888.00 2007-05-24 14:27:37.250 144 12260.42 82.97 55428.72 88888.00 2007-05-24 14:27:37.375 144 12260.38 82.92 55428.65 88888.00 2007-05-24 14:27:37.500 144 12260.27 82.90 55428.65 88888.00 2007-05-24 14:27:37.625 144 12260.25 82.88 55428.68 88888.00 2007-05-24 14:27:37.750 144 12260.23 82.88 55428.65 88888.00 2007-05-24 14:27:37.875 144 12260.27 82.88 55428.65 88888.00 2007-05-24 14:27:38.000 144 12260.20 82.85 55428.62 88888.00 2007-05-24 14:27:38.125 144 12260.17 82.85 55428.62 88888.00 2007-05-24 14:27:38.250 144 12260.15 82.83 55428.68 88888.00 2007-05-24 14:27:38.375 144 12260.12 82.88 55428.68 88888.00 2007-05-24 14:27:38.500 144 12260.15 82.88 55428.68 88888.00 2007-05-24 14:27:38.625 144 12260.12 82.85 55428.68 88888.00 2007-05-24 14:27:38.750 144 12260.12 82.88 55428.65 88888.00 2007-05-24 14:27:38.875 144 12260.17 82.90 55428.65 88888.00 2007-05-24 14:27:39.000 144 12260.15 82.83 55428.62 88888.00 2007-05-24 14:27:39.125 144 12260.02 82.83 55428.62 88888.00 2007-05-24 14:27:39.250 144 12260.02 82.83 55428.60 88888.00 2007-05-24 14:27:39.375 144 12260.02 82.83 55428.62 88888.00 2007-05-24 14:27:39.500 144 12260.05 82.83 55428.60 88888.00 2007-05-24 14:27:39.625 144 12260.10 82.88 55428.60 88888.00 2007-05-24 14:27:39.750 144 12260.08 82.80 55428.57 88888.00 2007-05-24 14:27:39.875 144 12260.08 82.78 55428.55 88888.00 2007-05-24 14:27:40.000 144 12260.05 82.72 55428.55 88888.00 2007-05-24 14:27:40.125 144 12260.02 82.70 55428.60 88888.00 2007-05-24 14:27:40.250 144 12260.05 82.72 55428.60 88888.00 2007-05-24 14:27:40.375 144 12260.17 82.72 55428.57 88888.00 2007-05-24 14:27:40.500 144 12260.15 82.75 55428.57 88888.00 2007-05-24 14:27:40.625 144 12260.08 82.78 55428.57 88888.00 2007-05-24 14:27:40.750 144 12260.10 82.78 55428.55 88888.00 2007-05-24 14:27:40.875 144 12260.15 82.72 55428.55 88888.00 2007-05-24 14:27:41.000 144 12260.17 82.67 55428.53 88888.00 2007-05-24 14:27:41.125 144 12260.20 82.65 55428.55 88888.00 2007-05-24 14:27:41.250 144 12260.20 82.67 55428.55 88888.00 2007-05-24 14:27:41.375 144 12260.20 82.67 55428.53 88888.00 2007-05-24 14:27:41.500 144 12260.20 82.65 55428.53 88888.00 2007-05-24 14:27:41.625 144 12260.20 82.65 55428.53 88888.00 2007-05-24 14:27:41.750 144 12260.17 82.65 55428.50 88888.00 2007-05-24 14:27:41.875 144 12260.12 82.62 55428.53 88888.00 2007-05-24 14:27:42.000 144 12260.12 82.65 55428.47 88888.00 2007-05-24 14:27:42.125 144 12260.17 82.65 55428.47 88888.00 2007-05-24 14:27:42.250 144 12260.20 82.65 55428.50 88888.00 2007-05-24 14:27:42.375 144 12260.23 82.58 55428.45 88888.00 2007-05-24 14:27:42.500 144 12260.15 82.47 55428.43 88888.00 2007-05-24 14:27:42.625 144 12260.12 82.47 55428.45 88888.00 2007-05-24 14:27:42.750 144 12260.17 82.50 55428.43 88888.00 2007-05-24 14:27:42.875 144 12260.23 82.50 55428.45 88888.00 2007-05-24 14:27:43.000 144 12260.23 82.40 55428.43 88888.00 2007-05-24 14:27:43.125 144 12260.23 82.40 55428.45 88888.00 2007-05-24 14:27:43.250 144 12260.27 82.40 55428.40 88888.00 2007-05-24 14:27:43.375 144 12260.25 82.35 55428.40 88888.00 2007-05-24 14:27:43.500 144 12260.27 82.33 55428.40 88888.00 2007-05-24 14:27:43.625 144 12260.23 82.25 55428.40 88888.00 2007-05-24 14:27:43.750 144 12260.12 82.20 55428.38 88888.00 2007-05-24 14:27:43.875 144 12260.17 82.25 55428.35 88888.00 2007-05-24 14:27:44.000 144 12260.25 82.25 55428.35 88888.00 2007-05-24 14:27:44.125 144 12260.27 82.22 55428.35 88888.00 2007-05-24 14:27:44.250 144 12260.30 82.20 55428.35 88888.00 2007-05-24 14:27:44.375 144 12260.20 82.12 55428.32 88888.00 2007-05-24 14:27:44.500 144 12260.05 82.15 55428.30 88888.00 2007-05-24 14:27:44.625 144 12260.05 82.15 55428.30 88888.00 2007-05-24 14:27:44.750 144 12260.10 82.20 55428.32 88888.00 2007-05-24 14:27:44.875 144 12260.08 82.10 55428.30 88888.00 2007-05-24 14:27:45.000 144 12260.02 82.10 55428.28 88888.00 2007-05-24 14:27:45.125 144 12260.10 82.10 55428.30 88888.00 2007-05-24 14:27:45.250 144 12260.10 82.00 55428.30 88888.00 2007-05-24 14:27:45.375 144 12260.05 82.03 55428.28 88888.00 2007-05-24 14:27:45.500 144 12259.95 82.08 55428.25 88888.00 2007-05-24 14:27:45.625 144 12259.92 82.05 55428.25 88888.00 2007-05-24 14:27:45.750 144 12259.90 82.08 55428.25 88888.00 2007-05-24 14:27:45.875 144 12259.77 82.03 55428.22 88888.00 2007-05-24 14:27:46.000 144 12259.75 81.95 55428.20 88888.00 2007-05-24 14:27:46.125 144 12259.80 82.00 55428.22 88888.00 2007-05-24 14:27:46.250 144 12259.80 81.92 55428.22 88888.00 2007-05-24 14:27:46.375 144 12259.75 81.97 55428.18 88888.00 2007-05-24 14:27:46.500 144 12259.73 82.00 55428.18 88888.00 2007-05-24 14:27:46.625 144 12259.73 81.97 55428.18 88888.00 2007-05-24 14:27:46.750 144 12259.70 81.95 55428.15 88888.00 2007-05-24 14:27:46.875 144 12259.70 81.90 55428.15 88888.00 2007-05-24 14:27:47.000 144 12259.67 81.88 55428.15 88888.00 2007-05-24 14:27:47.125 144 12259.70 81.90 55428.12 88888.00 2007-05-24 14:27:47.250 144 12259.65 81.88 55428.15 88888.00 2007-05-24 14:27:47.375 144 12259.70 81.85 55428.15 88888.00 2007-05-24 14:27:47.500 144 12259.70 81.83 55428.15 88888.00 2007-05-24 14:27:47.625 144 12259.65 81.78 55428.10 88888.00 2007-05-24 14:27:47.750 144 12259.60 81.75 55428.05 88888.00 2007-05-24 14:27:47.875 144 12259.52 81.75 55428.07 88888.00 2007-05-24 14:27:48.000 144 12259.52 81.80 55428.05 88888.00 2007-05-24 14:27:48.125 144 12259.55 81.80 55428.07 88888.00 2007-05-24 14:27:48.250 144 12259.52 81.80 55428.03 88888.00 2007-05-24 14:27:48.375 144 12259.60 81.83 55428.03 88888.00 2007-05-24 14:27:48.500 144 12259.62 81.78 55428.05 88888.00 2007-05-24 14:27:48.625 144 12259.60 81.75 55428.03 88888.00 2007-05-24 14:27:48.750 144 12259.55 81.72 55428.03 88888.00 2007-05-24 14:27:48.875 144 12259.50 81.62 55428.03 88888.00 2007-05-24 14:27:49.000 144 12259.42 81.58 55427.97 88888.00 2007-05-24 14:27:49.125 144 12259.42 81.58 55428.00 88888.00 2007-05-24 14:27:49.250 144 12259.42 81.53 55427.97 88888.00 2007-05-24 14:27:49.375 144 12259.40 81.47 55427.95 88888.00 2007-05-24 14:27:49.500 144 12259.40 81.47 55427.97 88888.00 2007-05-24 14:27:49.625 144 12259.48 81.50 55428.00 88888.00 2007-05-24 14:27:49.750 144 12259.45 81.42 55427.97 88888.00 2007-05-24 14:27:49.875 144 12259.42 81.38 55427.95 88888.00 2007-05-24 14:27:50.000 144 12259.42 81.35 55427.95 88888.00 2007-05-24 14:27:50.125 144 12259.45 81.38 55427.95 88888.00 2007-05-24 14:27:50.250 144 12259.45 81.33 55427.97 88888.00 2007-05-24 14:27:50.375 144 12259.45 81.35 55427.97 88888.00 2007-05-24 14:27:50.500 144 12259.45 81.35 55427.97 88888.00 2007-05-24 14:27:50.625 144 12259.45 81.38 55427.97 88888.00 2007-05-24 14:27:50.750 144 12259.40 81.33 55427.95 88888.00 2007-05-24 14:27:50.875 144 12259.42 81.28 55427.95 88888.00 2007-05-24 14:27:51.000 144 12259.38 81.28 55427.93 88888.00 2007-05-24 14:27:51.125 144 12259.27 81.28 55427.93 88888.00 2007-05-24 14:27:51.250 144 12259.23 81.25 55427.93 88888.00 2007-05-24 14:27:51.375 144 12259.33 81.30 55427.93 88888.00 2007-05-24 14:27:51.500 144 12259.38 81.33 55427.90 88888.00 2007-05-24 14:27:51.625 144 12259.35 81.33 55427.90 88888.00 2007-05-24 14:27:51.750 144 12259.25 81.25 55427.88 88888.00 2007-05-24 14:27:51.875 144 12259.27 81.25 55427.85 88888.00 2007-05-24 14:27:52.000 144 12259.30 81.28 55427.88 88888.00 2007-05-24 14:27:52.125 144 12259.35 81.33 55427.90 88888.00 2007-05-24 14:27:52.250 144 12259.38 81.33 55427.88 88888.00 2007-05-24 14:27:52.375 144 12259.35 81.30 55427.85 88888.00 2007-05-24 14:27:52.500 144 12259.38 81.28 55427.82 88888.00 2007-05-24 14:27:52.625 144 12259.40 81.30 55427.85 88888.00 2007-05-24 14:27:52.750 144 12259.33 81.25 55427.85 88888.00 2007-05-24 14:27:52.875 144 12259.30 81.17 55427.82 88888.00 2007-05-24 14:27:53.000 144 12259.33 81.17 55427.80 88888.00 2007-05-24 14:27:53.125 144 12259.35 81.20 55427.82 88888.00 2007-05-24 14:27:53.250 144 12259.30 81.22 55427.85 88888.00 2007-05-24 14:27:53.375 144 12259.33 81.25 55427.88 88888.00 2007-05-24 14:27:53.500 144 12259.27 81.22 55427.80 88888.00 2007-05-24 14:27:53.625 144 12259.25 81.20 55427.80 88888.00 2007-05-24 14:27:53.750 144 12259.23 81.25 55427.78 88888.00 2007-05-24 14:27:53.875 144 12259.20 81.25 55427.75 88888.00 2007-05-24 14:27:54.000 144 12259.15 81.22 55427.72 88888.00 2007-05-24 14:27:54.125 144 12259.15 81.25 55427.72 88888.00 2007-05-24 14:27:54.250 144 12259.20 81.28 55427.72 88888.00 2007-05-24 14:27:54.375 144 12259.23 81.33 55427.72 88888.00 2007-05-24 14:27:54.500 144 12259.17 81.30 55427.72 88888.00 2007-05-24 14:27:54.625 144 12259.17 81.33 55427.72 88888.00 2007-05-24 14:27:54.750 144 12259.08 81.35 55427.72 88888.00 2007-05-24 14:27:54.875 144 12259.02 81.35 55427.70 88888.00 2007-05-24 14:27:55.000 144 12259.02 81.38 55427.68 88888.00 2007-05-24 14:27:55.125 144 12259.00 81.40 55427.68 88888.00 2007-05-24 14:27:55.250 144 12259.00 81.47 55427.72 88888.00 2007-05-24 14:27:55.375 144 12258.92 81.53 55427.72 88888.00 2007-05-24 14:27:55.500 144 12258.90 81.50 55427.70 88888.00 2007-05-24 14:27:55.625 144 12258.83 81.50 55427.68 88888.00 2007-05-24 14:27:55.750 144 12258.75 81.53 55427.65 88888.00 2007-05-24 14:27:55.875 144 12258.80 81.55 55427.65 88888.00 2007-05-24 14:27:56.000 144 12258.80 81.58 55427.65 88888.00 2007-05-24 14:27:56.125 144 12258.85 81.62 55427.68 88888.00 2007-05-24 14:27:56.250 144 12258.80 81.62 55427.68 88888.00 2007-05-24 14:27:56.375 144 12258.70 81.60 55427.62 88888.00 2007-05-24 14:27:56.500 144 12258.67 81.53 55427.68 88888.00 2007-05-24 14:27:56.625 144 12258.67 81.60 55427.70 88888.00 2007-05-24 14:27:56.750 144 12258.70 81.65 55427.68 88888.00 2007-05-24 14:27:56.875 144 12258.62 81.60 55427.65 88888.00 2007-05-24 14:27:57.000 144 12258.60 81.55 55427.65 88888.00 2007-05-24 14:27:57.125 144 12258.58 81.53 55427.65 88888.00 2007-05-24 14:27:57.250 144 12258.58 81.55 55427.65 88888.00 2007-05-24 14:27:57.375 144 12258.55 81.55 55427.57 88888.00 2007-05-24 14:27:57.500 144 12258.50 81.50 55427.55 88888.00 2007-05-24 14:27:57.625 144 12258.48 81.50 55427.57 88888.00 2007-05-24 14:27:57.750 144 12258.48 81.50 55427.53 88888.00 2007-05-24 14:27:57.875 144 12258.50 81.53 55427.55 88888.00 2007-05-24 14:27:58.000 144 12258.45 81.47 55427.50 88888.00 2007-05-24 14:27:58.125 144 12258.42 81.45 55427.50 88888.00 2007-05-24 14:27:58.250 144 12258.38 81.42 55427.53 88888.00 2007-05-24 14:27:58.375 144 12258.33 81.40 55427.50 88888.00 2007-05-24 14:27:58.500 144 12258.33 81.40 55427.50 88888.00 2007-05-24 14:27:58.625 144 12258.33 81.38 55427.47 88888.00 2007-05-24 14:27:58.750 144 12258.33 81.42 55427.50 88888.00 2007-05-24 14:27:58.875 144 12258.35 81.45 55427.50 88888.00 2007-05-24 14:27:59.000 144 12258.33 81.42 55427.50 88888.00 2007-05-24 14:27:59.125 144 12258.30 81.38 55427.53 88888.00 2007-05-24 14:27:59.250 144 12258.27 81.40 55427.50 88888.00 2007-05-24 14:27:59.375 144 12258.23 81.38 55427.47 88888.00 2007-05-24 14:27:59.500 144 12258.15 81.38 55427.45 88888.00 2007-05-24 14:27:59.625 144 12258.05 81.38 55427.43 88888.00 2007-05-24 14:27:59.750 144 12258.08 81.35 55427.43 88888.00 2007-05-24 14:27:59.875 144 12258.12 81.30 55427.43 88888.00 2007-05-24 14:28:00.000 144 12258.12 81.30 55427.40 88888.00 2007-05-24 14:28:00.125 144 12258.12 81.30 55427.40 88888.00 2007-05-24 14:28:00.250 144 12258.08 81.25 55427.38 88888.00 2007-05-24 14:28:00.375 144 12258.08 81.22 55427.35 88888.00 2007-05-24 14:28:00.500 144 12258.08 81.15 55427.32 88888.00 2007-05-24 14:28:00.625 144 12258.02 81.17 55427.30 88888.00 2007-05-24 14:28:00.750 144 12258.00 81.25 55427.38 88888.00 2007-05-24 14:28:00.875 144 12258.00 81.30 55427.38 88888.00 2007-05-24 14:28:01.000 144 12258.05 81.20 55427.32 88888.00 2007-05-24 14:28:01.125 144 12257.98 81.20 55427.32 88888.00 2007-05-24 14:28:01.250 144 12257.90 81.17 55427.35 88888.00 2007-05-24 14:28:01.375 144 12257.92 81.17 55427.35 88888.00 2007-05-24 14:28:01.500 144 12258.00 81.15 55427.32 88888.00 2007-05-24 14:28:01.625 144 12257.95 81.10 55427.30 88888.00 2007-05-24 14:28:01.750 144 12257.92 81.05 55427.30 88888.00 2007-05-24 14:28:01.875 144 12257.98 81.05 55427.30 88888.00 2007-05-24 14:28:02.000 144 12258.10 81.05 55427.30 88888.00 2007-05-24 14:28:02.125 144 12257.98 81.03 55427.25 88888.00 2007-05-24 14:28:02.250 144 12257.90 81.00 55427.25 88888.00 2007-05-24 14:28:02.375 144 12257.95 81.03 55427.28 88888.00 2007-05-24 14:28:02.500 144 12257.92 80.97 55427.28 88888.00 2007-05-24 14:28:02.625 144 12257.95 80.90 55427.25 88888.00 2007-05-24 14:28:02.750 144 12257.90 80.90 55427.22 88888.00 2007-05-24 14:28:02.875 144 12257.85 80.90 55427.20 88888.00 2007-05-24 14:28:03.000 144 12257.88 80.88 55427.18 88888.00 2007-05-24 14:28:03.125 144 12257.83 80.83 55427.12 88888.00 2007-05-24 14:28:03.250 144 12257.83 80.80 55427.15 88888.00 2007-05-24 14:28:03.375 144 12257.85 80.78 55427.15 88888.00 2007-05-24 14:28:03.500 144 12257.90 80.72 55427.18 88888.00 2007-05-24 14:28:03.625 144 12257.90 80.67 55427.18 88888.00 2007-05-24 14:28:03.750 144 12257.88 80.60 55427.12 88888.00 2007-05-24 14:28:03.875 144 12257.85 80.60 55427.12 88888.00 2007-05-24 14:28:04.000 144 12257.83 80.58 55427.10 88888.00 2007-05-24 14:28:04.125 144 12257.85 80.62 55427.10 88888.00 2007-05-24 14:28:04.250 144 12257.83 80.58 55427.12 88888.00 2007-05-24 14:28:04.375 144 12257.77 80.55 55427.12 88888.00 2007-05-24 14:28:04.500 144 12257.75 80.47 55427.12 88888.00 2007-05-24 14:28:04.625 144 12257.77 80.42 55427.07 88888.00 2007-05-24 14:28:04.750 144 12257.83 80.50 55427.12 88888.00 2007-05-24 14:28:04.875 144 12257.80 80.50 55427.12 88888.00 2007-05-24 14:28:05.000 144 12257.67 80.40 55427.05 88888.00 2007-05-24 14:28:05.125 144 12257.62 80.42 55427.10 88888.00 2007-05-24 14:28:05.250 144 12257.62 80.42 55427.10 88888.00 2007-05-24 14:28:05.375 144 12257.67 80.40 55427.10 88888.00 2007-05-24 14:28:05.500 144 12257.67 80.40 55427.10 88888.00 2007-05-24 14:28:05.625 144 12257.65 80.35 55427.10 88888.00 2007-05-24 14:28:05.750 144 12257.65 80.35 55427.10 88888.00 2007-05-24 14:28:05.875 144 12257.62 80.33 55427.07 88888.00 2007-05-24 14:28:06.000 144 12257.58 80.35 55427.05 88888.00 2007-05-24 14:28:06.125 144 12257.58 80.33 55427.05 88888.00 2007-05-24 14:28:06.250 144 12257.58 80.35 55427.03 88888.00 2007-05-24 14:28:06.375 144 12257.55 80.38 55427.03 88888.00 2007-05-24 14:28:06.500 144 12257.50 80.35 55427.05 88888.00 2007-05-24 14:28:06.625 144 12257.52 80.30 55427.00 88888.00 2007-05-24 14:28:06.750 144 12257.48 80.25 55426.95 88888.00 2007-05-24 14:28:06.875 144 12257.52 80.30 55427.00 88888.00 2007-05-24 14:28:07.000 144 12257.55 80.35 55426.97 88888.00 2007-05-24 14:28:07.125 144 12257.52 80.33 55426.95 88888.00 2007-05-24 14:28:07.250 144 12257.52 80.33 55426.95 88888.00 2007-05-24 14:28:07.375 144 12257.55 80.33 55426.93 88888.00 2007-05-24 14:28:07.500 144 12257.52 80.28 55426.88 88888.00 2007-05-24 14:28:07.625 144 12257.50 80.33 55426.90 88888.00 2007-05-24 14:28:07.750 144 12257.50 80.38 55426.93 88888.00 2007-05-24 14:28:07.875 144 12257.45 80.33 55426.88 88888.00 2007-05-24 14:28:08.000 144 12257.40 80.28 55426.88 88888.00 2007-05-24 14:28:08.125 144 12257.35 80.33 55426.88 88888.00 2007-05-24 14:28:08.250 144 12257.27 80.30 55426.85 88888.00 2007-05-24 14:28:08.375 144 12257.30 80.28 55426.85 88888.00 2007-05-24 14:28:08.500 144 12257.27 80.25 55426.80 88888.00 2007-05-24 14:28:08.625 144 12257.30 80.25 55426.80 88888.00 2007-05-24 14:28:08.750 144 12257.30 80.22 55426.78 88888.00 2007-05-24 14:28:08.875 144 12257.30 80.25 55426.80 88888.00 2007-05-24 14:28:09.000 144 12257.30 80.22 55426.78 88888.00 2007-05-24 14:28:09.125 144 12257.27 80.20 55426.78 88888.00 2007-05-24 14:28:09.250 144 12257.27 80.17 55426.78 88888.00 2007-05-24 14:28:09.375 144 12257.33 80.22 55426.80 88888.00 2007-05-24 14:28:09.500 144 12257.33 80.22 55426.78 88888.00 2007-05-24 14:28:09.625 144 12257.33 80.25 55426.75 88888.00 2007-05-24 14:28:09.750 144 12257.23 80.20 55426.75 88888.00 2007-05-24 14:28:09.875 144 12257.15 80.12 55426.75 88888.00 2007-05-24 14:28:10.000 144 12257.12 80.10 55426.70 88888.00 2007-05-24 14:28:10.125 144 12257.15 80.10 55426.68 88888.00 2007-05-24 14:28:10.250 144 12257.25 80.17 55426.72 88888.00 2007-05-24 14:28:10.375 144 12257.23 80.15 55426.72 88888.00 2007-05-24 14:28:10.500 144 12257.17 80.05 55426.70 88888.00 2007-05-24 14:28:10.625 144 12257.15 80.10 55426.72 88888.00 2007-05-24 14:28:10.750 144 12257.15 80.12 55426.72 88888.00 2007-05-24 14:28:10.875 144 12257.15 80.10 55426.70 88888.00 2007-05-24 14:28:11.000 144 12257.12 80.10 55426.68 88888.00 2007-05-24 14:28:11.125 144 12257.10 80.10 55426.70 88888.00 2007-05-24 14:28:11.250 144 12257.02 80.08 55426.72 88888.00 2007-05-24 14:28:11.375 144 12256.95 80.05 55426.70 88888.00 2007-05-24 14:28:11.500 144 12256.92 80.03 55426.68 88888.00 2007-05-24 14:28:11.625 144 12256.85 79.97 55426.68 88888.00 2007-05-24 14:28:11.750 144 12256.83 80.03 55426.68 88888.00 2007-05-24 14:28:11.875 144 12256.85 80.00 55426.70 88888.00 2007-05-24 14:28:12.000 144 12256.83 80.00 55426.68 88888.00 2007-05-24 14:28:12.125 144 12256.75 79.90 55426.65 88888.00 2007-05-24 14:28:12.250 144 12256.65 79.88 55426.60 88888.00 2007-05-24 14:28:12.375 144 12256.67 79.92 55426.62 88888.00 2007-05-24 14:28:12.500 144 12256.67 79.95 55426.62 88888.00 2007-05-24 14:28:12.625 144 12256.65 79.95 55426.62 88888.00 2007-05-24 14:28:12.750 144 12256.58 79.85 55426.57 88888.00 2007-05-24 14:28:12.875 144 12256.58 79.85 55426.60 88888.00 2007-05-24 14:28:13.000 144 12256.60 79.85 55426.57 88888.00 2007-05-24 14:28:13.125 144 12256.55 79.85 55426.60 88888.00 2007-05-24 14:28:13.250 144 12256.55 79.83 55426.57 88888.00 2007-05-24 14:28:13.375 144 12256.50 79.85 55426.60 88888.00 2007-05-24 14:28:13.500 144 12256.48 79.90 55426.55 88888.00 2007-05-24 14:28:13.625 144 12256.45 79.88 55426.55 88888.00 2007-05-24 14:28:13.750 144 12256.42 79.90 55426.55 88888.00 2007-05-24 14:28:13.875 144 12256.42 79.92 55426.55 88888.00 2007-05-24 14:28:14.000 144 12256.55 79.92 55426.60 88888.00 2007-05-24 14:28:14.125 144 12256.52 79.85 55426.55 88888.00 2007-05-24 14:28:14.250 144 12256.40 79.80 55426.55 88888.00 2007-05-24 14:28:14.375 144 12256.35 79.78 55426.55 88888.00 2007-05-24 14:28:14.500 144 12256.35 79.78 55426.53 88888.00 2007-05-24 14:28:14.625 144 12256.38 79.75 55426.53 88888.00 2007-05-24 14:28:14.750 144 12256.23 79.75 55426.53 88888.00 2007-05-24 14:28:14.875 144 12256.12 79.70 55426.47 88888.00 2007-05-24 14:28:15.000 144 12256.17 79.72 55426.47 88888.00 2007-05-24 14:28:15.125 144 12256.25 79.83 55426.50 88888.00 2007-05-24 14:28:15.250 144 12256.20 79.78 55426.53 88888.00 2007-05-24 14:28:15.375 144 12256.15 79.78 55426.53 88888.00 2007-05-24 14:28:15.500 144 12256.15 79.80 55426.50 88888.00 2007-05-24 14:28:15.625 144 12256.12 79.78 55426.47 88888.00 2007-05-24 14:28:15.750 144 12256.10 79.72 55426.47 88888.00 2007-05-24 14:28:15.875 144 12256.10 79.75 55426.53 88888.00 2007-05-24 14:28:16.000 144 12256.05 79.75 55426.50 88888.00 2007-05-24 14:28:16.125 144 12255.98 79.75 55426.47 88888.00 2007-05-24 14:28:16.250 144 12255.95 79.70 55426.43 88888.00 2007-05-24 14:28:16.375 144 12255.98 79.70 55426.43 88888.00 2007-05-24 14:28:16.500 144 12256.02 79.67 55426.45 88888.00 2007-05-24 14:28:16.625 144 12256.08 79.72 55426.45 88888.00 2007-05-24 14:28:16.750 144 12256.02 79.75 55426.45 88888.00 2007-05-24 14:28:16.875 144 12255.90 79.72 55426.43 88888.00 2007-05-24 14:28:17.000 144 12255.88 79.72 55426.40 88888.00 2007-05-24 14:28:17.125 144 12256.00 79.85 55426.43 88888.00 2007-05-24 14:28:17.250 144 12255.98 79.85 55426.40 88888.00 2007-05-24 14:28:17.375 144 12255.85 79.75 55426.38 88888.00 2007-05-24 14:28:17.500 144 12255.77 79.75 55426.35 88888.00 2007-05-24 14:28:17.625 144 12255.85 79.83 55426.38 88888.00 2007-05-24 14:28:17.750 144 12255.95 79.85 55426.40 88888.00 2007-05-24 14:28:17.875 144 12256.00 79.83 55426.35 88888.00 2007-05-24 14:28:18.000 144 12256.00 79.80 55426.35 88888.00 2007-05-24 14:28:18.125 144 12256.00 79.83 55426.38 88888.00 2007-05-24 14:28:18.250 144 12255.92 79.83 55426.32 88888.00 2007-05-24 14:28:18.375 144 12255.92 79.88 55426.32 88888.00 2007-05-24 14:28:18.500 144 12256.00 79.88 55426.30 88888.00 2007-05-24 14:28:18.625 144 12256.02 79.83 55426.32 88888.00 2007-05-24 14:28:18.750 144 12255.95 79.75 55426.28 88888.00 2007-05-24 14:28:18.875 144 12255.98 79.78 55426.28 88888.00 2007-05-24 14:28:19.000 144 12256.02 79.80 55426.28 88888.00 2007-05-24 14:28:19.125 144 12256.00 79.80 55426.28 88888.00 2007-05-24 14:28:19.250 144 12256.05 79.78 55426.25 88888.00 2007-05-24 14:28:19.375 144 12256.08 79.78 55426.25 88888.00 2007-05-24 14:28:19.500 144 12256.12 79.70 55426.20 88888.00 2007-05-24 14:28:19.625 144 12256.10 79.70 55426.20 88888.00 2007-05-24 14:28:19.750 144 12256.10 79.67 55426.20 88888.00 2007-05-24 14:28:19.875 144 12256.15 79.67 55426.22 88888.00 2007-05-24 14:28:20.000 144 12256.15 79.65 55426.22 88888.00 2007-05-24 14:28:20.125 144 12256.10 79.58 55426.18 88888.00 2007-05-24 14:28:20.250 144 12256.15 79.62 55426.18 88888.00 2007-05-24 14:28:20.375 144 12256.17 79.60 55426.18 88888.00 2007-05-24 14:28:20.500 144 12256.15 79.50 55426.12 88888.00 2007-05-24 14:28:20.625 144 12256.20 79.50 55426.10 88888.00 2007-05-24 14:28:20.750 144 12256.23 79.50 55426.10 88888.00 2007-05-24 14:28:20.875 144 12256.25 79.47 55426.10 88888.00 2007-05-24 14:28:21.000 144 12256.25 79.45 55426.05 88888.00 2007-05-24 14:28:21.125 144 12256.15 79.42 55426.05 88888.00 2007-05-24 14:28:21.250 144 12256.12 79.40 55426.07 88888.00 2007-05-24 14:28:21.375 144 12256.15 79.42 55426.07 88888.00 2007-05-24 14:28:21.500 144 12256.17 79.40 55426.00 88888.00 2007-05-24 14:28:21.625 144 12256.17 79.35 55426.03 88888.00 2007-05-24 14:28:21.750 144 12256.12 79.33 55426.03 88888.00 2007-05-24 14:28:21.875 144 12256.12 79.25 55426.03 88888.00 2007-05-24 14:28:22.000 144 12256.12 79.22 55425.97 88888.00 2007-05-24 14:28:22.125 144 12256.12 79.25 55426.03 88888.00 2007-05-24 14:28:22.250 144 12256.12 79.20 55425.95 88888.00 2007-05-24 14:28:22.375 144 12256.12 79.20 55425.90 88888.00 2007-05-24 14:28:22.500 144 12256.12 79.20 55425.85 88888.00 2007-05-24 14:28:22.625 144 12256.15 79.17 55425.88 88888.00 2007-05-24 14:28:22.750 144 12256.17 79.15 55425.90 88888.00 2007-05-24 14:28:22.875 144 12256.23 79.15 55425.88 88888.00 2007-05-24 14:28:23.000 144 12256.23 79.15 55425.82 88888.00 2007-05-24 14:28:23.125 144 12256.20 79.10 55425.80 88888.00 2007-05-24 14:28:23.250 144 12256.17 79.10 55425.80 88888.00 2007-05-24 14:28:23.375 144 12256.25 79.10 55425.78 88888.00 2007-05-24 14:28:23.500 144 12256.25 79.08 55425.78 88888.00 2007-05-24 14:28:23.625 144 12256.20 79.03 55425.72 88888.00 2007-05-24 14:28:23.750 144 12256.23 78.97 55425.72 88888.00 2007-05-24 14:28:23.875 144 12256.30 79.00 55425.68 88888.00 2007-05-24 14:28:24.000 144 12256.27 79.05 55425.70 88888.00 2007-05-24 14:28:24.125 144 12256.20 79.00 55425.68 88888.00 2007-05-24 14:28:24.250 144 12256.20 79.00 55425.68 88888.00 2007-05-24 14:28:24.375 144 12256.23 78.97 55425.65 88888.00 2007-05-24 14:28:24.500 144 12256.20 78.92 55425.60 88888.00 2007-05-24 14:28:24.625 144 12256.25 78.90 55425.57 88888.00 2007-05-24 14:28:24.750 144 12256.27 79.00 55425.57 88888.00 2007-05-24 14:28:24.875 144 12256.20 78.95 55425.53 88888.00 2007-05-24 14:28:25.000 144 12256.17 78.90 55425.50 88888.00 2007-05-24 14:28:25.125 144 12256.20 78.95 55425.53 88888.00 2007-05-24 14:28:25.250 144 12256.10 78.88 55425.47 88888.00 2007-05-24 14:28:25.375 144 12256.08 78.83 55425.45 88888.00 2007-05-24 14:28:25.500 144 12256.15 78.97 55425.50 88888.00 2007-05-24 14:28:25.625 144 12256.20 78.92 55425.47 88888.00 2007-05-24 14:28:25.750 144 12256.17 78.92 55425.47 88888.00 2007-05-24 14:28:25.875 144 12256.12 78.80 55425.43 88888.00 2007-05-24 14:28:26.000 144 12256.05 78.80 55425.45 88888.00 2007-05-24 14:28:26.125 144 12256.10 78.92 55425.45 88888.00 2007-05-24 14:28:26.250 144 12256.00 78.88 55425.38 88888.00 2007-05-24 14:28:26.375 144 12256.00 78.90 55425.40 88888.00 2007-05-24 14:28:26.500 144 12256.02 78.92 55425.43 88888.00 2007-05-24 14:28:26.625 144 12255.98 78.92 55425.40 88888.00 2007-05-24 14:28:26.750 144 12255.92 78.88 55425.38 88888.00 2007-05-24 14:28:26.875 144 12255.90 78.85 55425.35 88888.00 2007-05-24 14:28:27.000 144 12255.98 78.90 55425.35 88888.00 2007-05-24 14:28:27.125 144 12256.00 78.95 55425.35 88888.00 2007-05-24 14:28:27.250 144 12255.92 78.90 55425.35 88888.00 2007-05-24 14:28:27.375 144 12255.88 78.88 55425.35 88888.00 2007-05-24 14:28:27.500 144 12255.88 78.90 55425.32 88888.00 2007-05-24 14:28:27.625 144 12255.88 78.85 55425.28 88888.00 2007-05-24 14:28:27.750 144 12255.83 78.80 55425.28 88888.00 2007-05-24 14:28:27.875 144 12255.83 78.75 55425.22 88888.00 2007-05-24 14:28:28.000 144 12255.83 78.78 55425.20 88888.00 2007-05-24 14:28:28.125 144 12255.85 78.90 55425.22 88888.00 2007-05-24 14:28:28.250 144 12255.80 78.92 55425.25 88888.00 2007-05-24 14:28:28.375 144 12255.75 78.90 55425.18 88888.00 2007-05-24 14:28:28.500 144 12255.70 78.83 55425.15 88888.00 2007-05-24 14:28:28.625 144 12255.67 78.88 55425.15 88888.00 2007-05-24 14:28:28.750 144 12255.70 78.90 55425.20 88888.00 2007-05-24 14:28:28.875 144 12255.67 78.88 55425.20 88888.00 2007-05-24 14:28:29.000 144 12255.67 78.85 55425.15 88888.00 2007-05-24 14:28:29.125 144 12255.70 78.90 55425.15 88888.00 2007-05-24 14:28:29.250 144 12255.67 78.90 55425.18 88888.00 2007-05-24 14:28:29.375 144 12255.65 78.90 55425.20 88888.00 2007-05-24 14:28:29.500 144 12255.60 78.85 55425.18 88888.00 2007-05-24 14:28:29.625 144 12255.55 78.83 55425.15 88888.00 2007-05-24 14:28:29.750 144 12255.45 78.90 55425.15 88888.00 2007-05-24 14:28:29.875 144 12255.48 78.95 55425.12 88888.00 2007-05-24 14:28:30.000 144 12255.48 78.97 55425.15 88888.00 2007-05-24 14:28:30.125 144 12255.42 79.00 55425.12 88888.00 2007-05-24 14:28:30.250 144 12255.33 78.97 55425.10 88888.00 2007-05-24 14:28:30.375 144 12255.30 78.97 55425.10 88888.00 2007-05-24 14:28:30.500 144 12255.25 78.95 55425.07 88888.00 2007-05-24 14:28:30.625 144 12255.25 78.92 55425.05 88888.00 2007-05-24 14:28:30.750 144 12255.30 78.95 55425.05 88888.00 2007-05-24 14:28:30.875 144 12255.30 78.97 55425.05 88888.00 2007-05-24 14:28:31.000 144 12255.23 78.92 55425.00 88888.00 2007-05-24 14:28:31.125 144 12255.17 78.92 55425.03 88888.00 2007-05-24 14:28:31.250 144 12255.23 79.00 55425.05 88888.00 2007-05-24 14:28:31.375 144 12255.20 79.05 55425.05 88888.00 2007-05-24 14:28:31.500 144 12255.17 79.05 55425.07 88888.00 2007-05-24 14:28:31.625 144 12255.20 79.08 55425.05 88888.00 2007-05-24 14:28:31.750 144 12255.17 79.08 55425.03 88888.00 2007-05-24 14:28:31.875 144 12255.12 79.03 55425.00 88888.00 2007-05-24 14:28:32.000 144 12255.15 79.03 55424.97 88888.00 2007-05-24 14:28:32.125 144 12255.20 79.10 55424.95 88888.00 2007-05-24 14:28:32.250 144 12255.17 79.10 55424.95 88888.00 2007-05-24 14:28:32.375 144 12255.12 79.03 55424.93 88888.00 2007-05-24 14:28:32.500 144 12255.00 78.97 55424.90 88888.00 2007-05-24 14:28:32.625 144 12255.00 79.00 55424.93 88888.00 2007-05-24 14:28:32.750 144 12255.02 79.10 55424.93 88888.00 2007-05-24 14:28:32.875 144 12254.98 79.03 55424.93 88888.00 2007-05-24 14:28:33.000 144 12254.95 78.95 55424.93 88888.00 2007-05-24 14:28:33.125 144 12255.02 79.00 55424.95 88888.00 2007-05-24 14:28:33.250 144 12255.00 78.97 55424.90 88888.00 2007-05-24 14:28:33.375 144 12255.00 78.97 55424.90 88888.00 2007-05-24 14:28:33.500 144 12254.95 78.97 55424.88 88888.00 2007-05-24 14:28:33.625 144 12254.95 79.05 55424.88 88888.00 2007-05-24 14:28:33.750 144 12254.98 79.05 55424.88 88888.00 2007-05-24 14:28:33.875 144 12254.92 78.97 55424.85 88888.00 2007-05-24 14:28:34.000 144 12254.92 78.95 55424.85 88888.00 2007-05-24 14:28:34.125 144 12254.88 78.92 55424.85 88888.00 2007-05-24 14:28:34.250 144 12254.83 78.88 55424.85 88888.00 2007-05-24 14:28:34.375 144 12254.83 78.90 55424.82 88888.00 2007-05-24 14:28:34.500 144 12254.85 78.83 55424.80 88888.00 2007-05-24 14:28:34.625 144 12254.85 78.80 55424.80 88888.00 2007-05-24 14:28:34.750 144 12254.90 78.78 55424.78 88888.00 2007-05-24 14:28:34.875 144 12254.90 78.72 55424.75 88888.00 2007-05-24 14:28:35.000 144 12254.88 78.67 55424.75 88888.00 2007-05-24 14:28:35.125 144 12254.85 78.70 55424.78 88888.00 2007-05-24 14:28:35.250 144 12254.88 78.65 55424.78 88888.00 2007-05-24 14:28:35.375 144 12254.90 78.65 55424.78 88888.00 2007-05-24 14:28:35.500 144 12254.88 78.62 55424.75 88888.00 2007-05-24 14:28:35.625 144 12254.75 78.58 55424.75 88888.00 2007-05-24 14:28:35.750 144 12254.70 78.53 55424.72 88888.00 2007-05-24 14:28:35.875 144 12254.77 78.53 55424.72 88888.00 2007-05-24 14:28:36.000 144 12254.85 78.47 55424.72 88888.00 2007-05-24 14:28:36.125 144 12254.80 78.42 55424.72 88888.00 2007-05-24 14:28:36.250 144 12254.65 78.42 55424.70 88888.00 2007-05-24 14:28:36.375 144 12254.60 78.42 55424.70 88888.00 2007-05-24 14:28:36.500 144 12254.62 78.42 55424.68 88888.00 2007-05-24 14:28:36.625 144 12254.58 78.38 55424.68 88888.00 2007-05-24 14:28:36.750 144 12254.52 78.40 55424.65 88888.00 2007-05-24 14:28:36.875 144 12254.52 78.38 55424.65 88888.00 2007-05-24 14:28:37.000 144 12254.52 78.35 55424.68 88888.00 2007-05-24 14:28:37.125 144 12254.55 78.30 55424.68 88888.00 2007-05-24 14:28:37.250 144 12254.45 78.22 55424.65 88888.00 2007-05-24 14:28:37.375 144 12254.38 78.22 55424.62 88888.00 2007-05-24 14:28:37.500 144 12254.42 78.25 55424.65 88888.00 2007-05-24 14:28:37.625 144 12254.38 78.28 55424.68 88888.00 2007-05-24 14:28:37.750 144 12254.27 78.22 55424.62 88888.00 2007-05-24 14:28:37.875 144 12254.25 78.30 55424.65 88888.00 2007-05-24 14:28:38.000 144 12254.25 78.35 55424.62 88888.00 2007-05-24 14:28:38.125 144 12254.20 78.30 55424.62 88888.00 2007-05-24 14:28:38.250 144 12254.12 78.22 55424.60 88888.00 2007-05-24 14:28:38.375 144 12254.12 78.22 55424.62 88888.00 2007-05-24 14:28:38.500 144 12254.08 78.22 55424.60 88888.00 2007-05-24 14:28:38.625 144 12254.02 78.22 55424.60 88888.00 2007-05-24 14:28:38.750 144 12254.02 78.22 55424.60 88888.00 2007-05-24 14:28:38.875 144 12253.95 78.17 55424.55 88888.00 2007-05-24 14:28:39.000 144 12253.92 78.12 55424.53 88888.00 2007-05-24 14:28:39.125 144 12253.92 78.22 55424.57 88888.00 2007-05-24 14:28:39.250 144 12253.92 78.20 55424.57 88888.00 2007-05-24 14:28:39.375 144 12253.85 78.20 55424.57 88888.00 2007-05-24 14:28:39.500 144 12253.80 78.15 55424.57 88888.00 2007-05-24 14:28:39.625 144 12253.83 78.15 55424.57 88888.00 2007-05-24 14:28:39.750 144 12253.73 78.15 55424.57 88888.00 2007-05-24 14:28:39.875 144 12253.62 78.08 55424.53 88888.00 2007-05-24 14:28:40.000 144 12253.60 78.15 55424.50 88888.00 2007-05-24 14:28:40.125 144 12253.55 78.15 55424.53 88888.00 2007-05-24 14:28:40.250 144 12253.40 78.15 55424.53 88888.00 2007-05-24 14:28:40.375 144 12253.33 78.17 55424.53 88888.00 2007-05-24 14:28:40.500 144 12253.30 78.17 55424.55 88888.00 2007-05-24 14:28:40.625 144 12253.30 78.17 55424.55 88888.00 2007-05-24 14:28:40.750 144 12253.23 78.22 55424.53 88888.00 2007-05-24 14:28:40.875 144 12253.12 78.22 55424.53 88888.00 2007-05-24 14:28:41.000 144 12253.05 78.28 55424.50 88888.00 2007-05-24 14:28:41.125 144 12253.05 78.25 55424.47 88888.00 2007-05-24 14:28:41.250 144 12252.98 78.25 55424.47 88888.00 2007-05-24 14:28:41.375 144 12252.90 78.22 55424.47 88888.00 2007-05-24 14:28:41.500 144 12252.85 78.25 55424.47 88888.00 2007-05-24 14:28:41.625 144 12252.80 78.22 55424.47 88888.00 2007-05-24 14:28:41.750 144 12252.80 78.28 55424.45 88888.00 2007-05-24 14:28:41.875 144 12252.77 78.30 55424.45 88888.00 2007-05-24 14:28:42.000 144 12252.80 78.25 55424.40 88888.00 2007-05-24 14:28:42.125 144 12252.80 78.35 55424.43 88888.00 2007-05-24 14:28:42.250 144 12252.77 78.40 55424.43 88888.00 2007-05-24 14:28:42.375 144 12252.75 78.42 55424.43 88888.00 2007-05-24 14:28:42.500 144 12252.75 78.45 55424.43 88888.00 2007-05-24 14:28:42.625 144 12252.75 78.45 55424.40 88888.00 2007-05-24 14:28:42.750 144 12252.77 78.45 55424.38 88888.00 2007-05-24 14:28:42.875 144 12252.73 78.45 55424.35 88888.00 2007-05-24 14:28:43.000 144 12252.73 78.47 55424.35 88888.00 2007-05-24 14:28:43.125 144 12252.70 78.47 55424.30 88888.00 2007-05-24 14:28:43.250 144 12252.70 78.47 55424.32 88888.00 2007-05-24 14:28:43.375 144 12252.73 78.50 55424.30 88888.00 2007-05-24 14:28:43.500 144 12252.73 78.53 55424.32 88888.00 2007-05-24 14:28:43.625 144 12252.75 78.50 55424.32 88888.00 2007-05-24 14:28:43.750 144 12252.67 78.55 55424.32 88888.00 2007-05-24 14:28:43.875 144 12252.60 78.55 55424.28 88888.00 2007-05-24 14:28:44.000 144 12252.58 78.53 55424.28 88888.00 2007-05-24 14:28:44.125 144 12252.50 78.53 55424.22 88888.00 2007-05-24 14:28:44.250 144 12252.55 78.47 55424.22 88888.00 2007-05-24 14:28:44.375 144 12252.62 78.45 55424.20 88888.00 2007-05-24 14:28:44.500 144 12252.62 78.45 55424.18 88888.00 2007-05-24 14:28:44.625 144 12252.60 78.47 55424.15 88888.00 2007-05-24 14:28:44.750 144 12252.60 78.45 55424.15 88888.00 2007-05-24 14:28:44.875 144 12252.58 78.38 55424.10 88888.00 2007-05-24 14:28:45.000 144 12252.50 78.28 55424.07 88888.00 2007-05-24 14:28:45.125 144 12252.50 78.28 55424.10 88888.00 2007-05-24 14:28:45.250 144 12252.55 78.33 55424.15 88888.00 2007-05-24 14:28:45.375 144 12252.52 78.28 55424.12 88888.00 2007-05-24 14:28:45.500 144 12252.52 78.25 55424.12 88888.00 2007-05-24 14:28:45.625 144 12252.55 78.22 55424.15 88888.00 2007-05-24 14:28:45.750 144 12252.58 78.17 55424.10 88888.00 2007-05-24 14:28:45.875 144 12252.55 78.17 55424.10 88888.00 2007-05-24 14:28:46.000 144 12252.50 78.12 55424.05 88888.00 2007-05-24 14:28:46.125 144 12252.45 78.10 55424.05 88888.00 2007-05-24 14:28:46.250 144 12252.42 78.10 55424.05 88888.00 2007-05-24 14:28:46.375 144 12252.50 78.15 55424.05 88888.00 2007-05-24 14:28:46.500 144 12252.50 78.15 55424.03 88888.00 2007-05-24 14:28:46.625 144 12252.42 78.05 55424.00 88888.00 2007-05-24 14:28:46.750 144 12252.35 78.00 55424.03 88888.00 2007-05-24 14:28:46.875 144 12252.35 78.08 55424.03 88888.00 2007-05-24 14:28:47.000 144 12252.40 78.03 55424.00 88888.00 2007-05-24 14:28:47.125 144 12252.40 78.03 55423.97 88888.00 2007-05-24 14:28:47.250 144 12252.35 78.08 55423.97 88888.00 2007-05-24 14:28:47.375 144 12252.33 78.15 55423.97 88888.00 2007-05-24 14:28:47.500 144 12252.27 78.10 55423.95 88888.00 2007-05-24 14:28:47.625 144 12252.23 78.08 55423.95 88888.00 2007-05-24 14:28:47.750 144 12252.23 78.03 55423.90 88888.00 2007-05-24 14:28:47.875 144 12252.25 78.05 55423.93 88888.00 2007-05-24 14:28:48.000 144 12252.25 78.12 55423.93 88888.00 2007-05-24 14:28:48.125 144 12252.23 78.12 55423.93 88888.00 2007-05-24 14:28:48.250 144 12252.15 78.08 55423.93 88888.00 2007-05-24 14:28:48.375 144 12252.15 78.10 55423.95 88888.00 2007-05-24 14:28:48.500 144 12252.17 78.05 55423.88 88888.00 2007-05-24 14:28:48.625 144 12252.17 78.10 55423.85 88888.00 2007-05-24 14:28:48.750 144 12252.20 78.10 55423.85 88888.00 2007-05-24 14:28:48.875 144 12252.10 78.05 55423.82 88888.00 2007-05-24 14:28:49.000 144 12252.05 78.10 55423.80 88888.00 2007-05-24 14:28:49.125 144 12252.08 78.15 55423.80 88888.00 2007-05-24 14:28:49.250 144 12252.08 78.15 55423.75 88888.00 2007-05-24 14:28:49.375 144 12252.08 78.17 55423.78 88888.00 2007-05-24 14:28:49.500 144 12252.05 78.17 55423.78 88888.00 2007-05-24 14:28:49.625 144 12252.00 78.17 55423.78 88888.00 2007-05-24 14:28:49.750 144 12251.98 78.20 55423.78 88888.00 2007-05-24 14:28:49.875 144 12251.95 78.25 55423.78 88888.00 2007-05-24 14:28:50.000 144 12251.95 78.30 55423.75 88888.00 2007-05-24 14:28:50.125 144 12251.92 78.33 55423.75 88888.00 2007-05-24 14:28:50.250 144 12251.98 78.33 55423.72 88888.00 2007-05-24 14:28:50.375 144 12251.98 78.35 55423.72 88888.00 2007-05-24 14:28:50.500 144 12251.95 78.38 55423.68 88888.00 2007-05-24 14:28:50.625 144 12251.85 78.33 55423.65 88888.00 2007-05-24 14:28:50.750 144 12251.85 78.38 55423.65 88888.00 2007-05-24 14:28:50.875 144 12251.88 78.42 55423.62 88888.00 2007-05-24 14:28:51.000 144 12251.85 78.42 55423.60 88888.00 2007-05-24 14:28:51.125 144 12251.85 78.42 55423.60 88888.00 2007-05-24 14:28:51.250 144 12251.88 78.50 55423.62 88888.00 2007-05-24 14:28:51.375 144 12251.98 78.58 55423.60 88888.00 2007-05-24 14:28:51.500 144 12251.98 78.65 55423.57 88888.00 2007-05-24 14:28:51.625 144 12251.90 78.58 55423.55 88888.00 2007-05-24 14:28:51.750 144 12251.83 78.53 55423.53 88888.00 2007-05-24 14:28:51.875 144 12251.90 78.58 55423.53 88888.00 2007-05-24 14:28:52.000 144 12251.92 78.55 55423.53 88888.00 2007-05-24 14:28:52.125 144 12251.92 78.55 55423.47 88888.00 2007-05-24 14:28:52.250 144 12251.92 78.55 55423.43 88888.00 2007-05-24 14:28:52.375 144 12251.92 78.58 55423.43 88888.00 2007-05-24 14:28:52.500 144 12251.95 78.65 55423.40 88888.00 2007-05-24 14:28:52.625 144 12251.98 78.67 55423.43 88888.00 2007-05-24 14:28:52.750 144 12252.00 78.67 55423.38 88888.00 2007-05-24 14:28:52.875 144 12251.95 78.62 55423.32 88888.00 2007-05-24 14:28:53.000 144 12251.98 78.72 55423.30 88888.00 2007-05-24 14:28:53.125 144 12252.00 78.75 55423.35 88888.00 2007-05-24 14:28:53.250 144 12252.00 78.72 55423.30 88888.00 2007-05-24 14:28:53.375 144 12251.95 78.70 55423.25 88888.00 2007-05-24 14:28:53.500 144 12251.92 78.67 55423.25 88888.00 2007-05-24 14:28:53.625 144 12252.00 78.78 55423.25 88888.00 2007-05-24 14:28:53.750 144 12251.98 78.85 55423.25 88888.00 2007-05-24 14:28:53.875 144 12251.92 78.83 55423.22 88888.00 2007-05-24 14:28:54.000 144 12251.95 78.80 55423.20 88888.00 2007-05-24 14:28:54.125 144 12252.00 78.80 55423.18 88888.00 2007-05-24 14:28:54.250 144 12252.00 78.80 55423.15 88888.00 2007-05-24 14:28:54.375 144 12252.05 78.78 55423.18 88888.00 2007-05-24 14:28:54.500 144 12252.08 78.72 55423.15 88888.00 2007-05-24 14:28:54.625 144 12252.05 78.72 55423.15 88888.00 2007-05-24 14:28:54.750 144 12252.08 78.70 55423.12 88888.00 2007-05-24 14:28:54.875 144 12252.12 78.72 55423.10 88888.00 2007-05-24 14:28:55.000 144 12252.17 78.75 55423.10 88888.00 2007-05-24 14:28:55.125 144 12252.12 78.72 55423.03 88888.00 2007-05-24 14:28:55.250 144 12252.08 78.67 55423.03 88888.00 2007-05-24 14:28:55.375 144 12252.08 78.65 55423.00 88888.00 2007-05-24 14:28:55.500 144 12252.15 78.67 55422.97 88888.00 2007-05-24 14:28:55.625 144 12252.23 78.65 55422.97 88888.00 2007-05-24 14:28:55.750 144 12252.23 78.67 55422.95 88888.00 2007-05-24 14:28:55.875 144 12252.33 78.75 55422.97 88888.00 2007-05-24 14:28:56.000 144 12252.33 78.75 55422.97 88888.00 2007-05-24 14:28:56.125 144 12252.27 78.75 55422.95 88888.00 2007-05-24 14:28:56.250 144 12252.30 78.70 55422.90 88888.00 2007-05-24 14:28:56.375 144 12252.38 78.72 55422.88 88888.00 2007-05-24 14:28:56.500 144 12252.42 78.80 55422.90 88888.00 2007-05-24 14:28:56.625 144 12252.40 78.75 55422.85 88888.00 2007-05-24 14:28:56.750 144 12252.27 78.65 55422.80 88888.00 2007-05-24 14:28:56.875 144 12252.30 78.75 55422.80 88888.00 2007-05-24 14:28:57.000 144 12252.33 78.85 55422.80 88888.00 2007-05-24 14:28:57.125 144 12252.25 78.85 55422.82 88888.00 2007-05-24 14:28:57.250 144 12252.23 78.83 55422.82 88888.00 2007-05-24 14:28:57.375 144 12252.38 78.83 55422.80 88888.00 2007-05-24 14:28:57.500 144 12252.35 78.83 55422.75 88888.00 2007-05-24 14:28:57.625 144 12252.30 78.78 55422.70 88888.00 2007-05-24 14:28:57.750 144 12252.27 78.80 55422.68 88888.00 2007-05-24 14:28:57.875 144 12252.33 78.83 55422.70 88888.00 2007-05-24 14:28:58.000 144 12252.33 78.80 55422.65 88888.00 2007-05-24 14:28:58.125 144 12252.33 78.75 55422.65 88888.00 2007-05-24 14:28:58.250 144 12252.27 78.83 55422.62 88888.00 2007-05-24 14:28:58.375 144 12252.30 78.85 55422.62 88888.00 2007-05-24 14:28:58.500 144 12252.30 78.88 55422.62 88888.00 2007-05-24 14:28:58.625 144 12252.25 78.92 55422.62 88888.00 2007-05-24 14:28:58.750 144 12252.20 78.95 55422.57 88888.00 2007-05-24 14:28:58.875 144 12252.12 78.92 55422.55 88888.00 2007-05-24 14:28:59.000 144 12252.08 78.92 55422.55 88888.00 2007-05-24 14:28:59.125 144 12252.12 78.90 55422.53 88888.00 2007-05-24 14:28:59.250 144 12252.10 78.88 55422.53 88888.00 2007-05-24 14:28:59.375 144 12252.02 78.90 55422.45 88888.00 2007-05-24 14:28:59.500 144 12252.00 78.88 55422.47 88888.00 2007-05-24 14:28:59.625 144 12252.02 78.92 55422.47 88888.00 2007-05-24 14:28:59.750 144 12252.05 78.92 55422.43 88888.00 2007-05-24 14:28:59.875 144 12252.05 78.88 55422.43 88888.00 2007-05-24 14:29:00.000 144 12252.10 78.90 55422.38 88888.00 2007-05-24 14:29:00.125 144 12252.02 78.90 55422.40 88888.00 2007-05-24 14:29:00.250 144 12251.98 78.90 55422.40 88888.00 2007-05-24 14:29:00.375 144 12252.05 78.90 55422.45 88888.00 2007-05-24 14:29:00.500 144 12252.12 78.95 55422.45 88888.00 2007-05-24 14:29:00.625 144 12252.05 78.88 55422.43 88888.00 2007-05-24 14:29:00.750 144 12251.95 78.90 55422.40 88888.00 2007-05-24 14:29:00.875 144 12251.98 78.97 55422.40 88888.00 2007-05-24 14:29:01.000 144 12251.95 78.92 55422.40 88888.00 2007-05-24 14:29:01.125 144 12251.92 78.95 55422.40 88888.00 2007-05-24 14:29:01.250 144 12251.92 78.95 55422.38 88888.00 2007-05-24 14:29:01.375 144 12251.95 79.00 55422.35 88888.00 2007-05-24 14:29:01.500 144 12251.88 79.05 55422.40 88888.00 2007-05-24 14:29:01.625 144 12251.83 79.05 55422.38 88888.00 2007-05-24 14:29:01.750 144 12251.75 79.00 55422.35 88888.00 2007-05-24 14:29:01.875 144 12251.77 78.97 55422.35 88888.00 2007-05-24 14:29:02.000 144 12251.75 79.00 55422.35 88888.00 2007-05-24 14:29:02.125 144 12251.70 79.03 55422.32 88888.00 2007-05-24 14:29:02.250 144 12251.70 79.00 55422.35 88888.00 2007-05-24 14:29:02.375 144 12251.65 79.05 55422.32 88888.00 2007-05-24 14:29:02.500 144 12251.65 79.00 55422.32 88888.00 2007-05-24 14:29:02.625 144 12251.65 78.95 55422.30 88888.00 2007-05-24 14:29:02.750 144 12251.67 78.92 55422.25 88888.00 2007-05-24 14:29:02.875 144 12251.62 78.88 55422.20 88888.00 2007-05-24 14:29:03.000 144 12251.65 78.83 55422.18 88888.00 2007-05-24 14:29:03.125 144 12251.67 78.80 55422.18 88888.00 2007-05-24 14:29:03.250 144 12251.67 78.85 55422.25 88888.00 2007-05-24 14:29:03.375 144 12251.67 78.88 55422.28 88888.00 2007-05-24 14:29:03.500 144 12251.62 78.83 55422.22 88888.00 2007-05-24 14:29:03.625 144 12251.58 78.72 55422.18 88888.00 2007-05-24 14:29:03.750 144 12251.65 78.70 55422.15 88888.00 2007-05-24 14:29:03.875 144 12251.73 78.72 55422.18 88888.00 2007-05-24 14:29:04.000 144 12251.67 78.72 55422.15 88888.00 2007-05-24 14:29:04.125 144 12251.65 78.70 55422.12 88888.00 2007-05-24 14:29:04.250 144 12251.62 78.62 55422.12 88888.00 2007-05-24 14:29:04.375 144 12251.67 78.62 55422.12 88888.00 2007-05-24 14:29:04.500 144 12251.60 78.62 55422.10 88888.00 2007-05-24 14:29:04.625 144 12251.60 78.60 55422.07 88888.00 2007-05-24 14:29:04.750 144 12251.58 78.58 55422.10 88888.00 2007-05-24 14:29:04.875 144 12251.48 78.55 55422.10 88888.00 2007-05-24 14:29:05.000 144 12251.38 78.58 55422.07 88888.00 2007-05-24 14:29:05.125 144 12251.33 78.55 55422.10 88888.00 2007-05-24 14:29:05.250 144 12251.25 78.50 55422.07 88888.00 2007-05-24 14:29:05.375 144 12251.33 78.55 55422.07 88888.00 2007-05-24 14:29:05.500 144 12251.33 78.55 55422.07 88888.00 2007-05-24 14:29:05.625 144 12251.27 78.47 55422.10 88888.00 2007-05-24 14:29:05.750 144 12251.25 78.45 55422.10 88888.00 2007-05-24 14:29:05.875 144 12251.15 78.45 55422.05 88888.00 2007-05-24 14:29:06.000 144 12251.12 78.45 55422.05 88888.00 2007-05-24 14:29:06.125 144 12251.17 78.50 55422.07 88888.00 2007-05-24 14:29:06.250 144 12251.23 78.47 55422.07 88888.00 2007-05-24 14:29:06.375 144 12251.27 78.38 55422.05 88888.00 2007-05-24 14:29:06.500 144 12251.23 78.28 55422.00 88888.00 2007-05-24 14:29:06.625 144 12251.12 78.28 55421.97 88888.00 2007-05-24 14:29:06.750 144 12251.15 78.28 55421.97 88888.00 2007-05-24 14:29:06.875 144 12251.20 78.38 55422.00 88888.00 2007-05-24 14:29:07.000 144 12251.23 78.40 55422.00 88888.00 2007-05-24 14:29:07.125 144 12251.15 78.30 55422.00 88888.00 2007-05-24 14:29:07.250 144 12251.05 78.25 55422.00 88888.00 2007-05-24 14:29:07.375 144 12251.15 78.28 55422.00 88888.00 2007-05-24 14:29:07.500 144 12251.20 78.28 55422.00 88888.00 2007-05-24 14:29:07.625 144 12251.17 78.28 55422.00 88888.00 2007-05-24 14:29:07.750 144 12251.02 78.22 55421.97 88888.00 2007-05-24 14:29:07.875 144 12251.00 78.17 55422.00 88888.00 2007-05-24 14:29:08.000 144 12251.05 78.20 55422.00 88888.00 2007-05-24 14:29:08.125 144 12251.00 78.17 55421.97 88888.00 2007-05-24 14:29:08.250 144 12250.92 78.17 55422.00 88888.00 2007-05-24 14:29:08.375 144 12250.98 78.20 55422.00 88888.00 2007-05-24 14:29:08.500 144 12250.95 78.20 55421.95 88888.00 2007-05-24 14:29:08.625 144 12250.98 78.17 55421.90 88888.00 2007-05-24 14:29:08.750 144 12250.95 78.10 55421.88 88888.00 2007-05-24 14:29:08.875 144 12250.90 78.08 55421.90 88888.00 2007-05-24 14:29:09.000 144 12250.88 78.03 55421.93 88888.00 2007-05-24 14:29:09.125 144 12250.92 78.08 55421.93 88888.00 2007-05-24 14:29:09.250 144 12250.98 78.05 55421.93 88888.00 2007-05-24 14:29:09.375 144 12251.02 78.05 55421.93 88888.00 2007-05-24 14:29:09.500 144 12250.95 78.00 55421.90 88888.00 2007-05-24 14:29:09.625 144 12250.92 77.97 55421.88 88888.00 2007-05-24 14:29:09.750 144 12250.95 78.03 55421.90 88888.00 2007-05-24 14:29:09.875 144 12251.00 78.00 55421.88 88888.00 2007-05-24 14:29:10.000 144 12250.98 77.92 55421.85 88888.00 2007-05-24 14:29:10.125 144 12250.95 77.88 55421.80 88888.00 2007-05-24 14:29:10.250 144 12250.92 77.85 55421.85 88888.00 2007-05-24 14:29:10.375 144 12250.95 77.85 55421.82 88888.00 2007-05-24 14:29:10.500 144 12250.95 77.90 55421.82 88888.00 2007-05-24 14:29:10.625 144 12250.95 77.85 55421.78 88888.00 2007-05-24 14:29:10.750 144 12250.92 77.88 55421.82 88888.00 2007-05-24 14:29:10.875 144 12250.88 77.90 55421.80 88888.00 2007-05-24 14:29:11.000 144 12250.90 77.88 55421.78 88888.00 2007-05-24 14:29:11.125 144 12250.95 77.83 55421.72 88888.00 2007-05-24 14:29:11.250 144 12250.95 77.80 55421.70 88888.00 2007-05-24 14:29:11.375 144 12250.95 77.88 55421.72 88888.00 2007-05-24 14:29:11.500 144 12250.83 77.88 55421.70 88888.00 2007-05-24 14:29:11.625 144 12250.85 77.88 55421.70 88888.00 2007-05-24 14:29:11.750 144 12250.92 77.90 55421.68 88888.00 2007-05-24 14:29:11.875 144 12250.88 77.88 55421.70 88888.00 2007-05-24 14:29:12.000 144 12250.83 77.90 55421.68 88888.00 2007-05-24 14:29:12.125 144 12250.80 77.88 55421.68 88888.00 2007-05-24 14:29:12.250 144 12250.75 77.85 55421.70 88888.00 2007-05-24 14:29:12.375 144 12250.77 77.88 55421.68 88888.00 2007-05-24 14:29:12.500 144 12250.77 77.97 55421.68 88888.00 2007-05-24 14:29:12.625 144 12250.75 77.95 55421.65 88888.00 2007-05-24 14:29:12.750 144 12250.70 77.85 55421.65 88888.00 2007-05-24 14:29:12.875 144 12250.70 77.88 55421.62 88888.00 2007-05-24 14:29:13.000 144 12250.73 77.85 55421.60 88888.00 2007-05-24 14:29:13.125 144 12250.73 77.90 55421.62 88888.00 2007-05-24 14:29:13.250 144 12250.73 77.92 55421.60 88888.00 2007-05-24 14:29:13.375 144 12250.70 77.92 55421.55 88888.00 2007-05-24 14:29:13.500 144 12250.58 77.88 55421.55 88888.00 2007-05-24 14:29:13.625 144 12250.45 77.88 55421.55 88888.00 2007-05-24 14:29:13.750 144 12250.48 77.95 55421.55 88888.00 2007-05-24 14:29:13.875 144 12250.52 77.97 55421.53 88888.00 2007-05-24 14:29:14.000 144 12250.50 77.95 55421.53 88888.00 2007-05-24 14:29:14.125 144 12250.45 77.95 55421.53 88888.00 2007-05-24 14:29:14.250 144 12250.40 77.97 55421.50 88888.00 2007-05-24 14:29:14.375 144 12250.33 77.97 55421.53 88888.00 2007-05-24 14:29:14.500 144 12250.30 77.97 55421.50 88888.00 2007-05-24 14:29:14.625 144 12250.40 78.08 55421.50 88888.00 2007-05-24 14:29:14.750 144 12250.50 78.08 55421.50 88888.00 2007-05-24 14:29:14.875 144 12250.42 78.03 55421.50 88888.00 2007-05-24 14:29:15.000 144 12250.35 77.95 55421.45 88888.00 2007-05-24 14:29:15.125 144 12250.25 77.90 55421.43 88888.00 2007-05-24 14:29:15.250 144 12250.23 77.97 55421.40 88888.00 2007-05-24 14:29:15.375 144 12250.27 78.00 55421.40 88888.00 2007-05-24 14:29:15.500 144 12250.27 77.95 55421.38 88888.00 2007-05-24 14:29:15.625 144 12250.15 77.83 55421.35 88888.00 2007-05-24 14:29:15.750 144 12250.15 77.85 55421.32 88888.00 2007-05-24 14:29:15.875 144 12250.20 77.92 55421.40 88888.00 2007-05-24 14:29:16.000 144 12250.12 77.88 55421.35 88888.00 2007-05-24 14:29:16.125 144 12250.05 77.83 55421.30 88888.00 2007-05-24 14:29:16.250 144 12250.08 77.88 55421.32 88888.00 2007-05-24 14:29:16.375 144 12250.10 77.85 55421.30 88888.00 2007-05-24 14:29:16.500 144 12250.02 77.83 55421.28 88888.00 2007-05-24 14:29:16.625 144 12249.98 77.78 55421.30 88888.00 2007-05-24 14:29:16.750 144 12249.95 77.78 55421.30 88888.00 2007-05-24 14:29:16.875 144 12249.98 77.83 55421.28 88888.00 2007-05-24 14:29:17.000 144 12249.98 77.85 55421.25 88888.00 2007-05-24 14:29:17.125 144 12249.90 77.75 55421.22 88888.00 2007-05-24 14:29:17.250 144 12249.83 77.70 55421.22 88888.00 2007-05-24 14:29:17.375 144 12249.83 77.78 55421.22 88888.00 2007-05-24 14:29:17.500 144 12249.88 77.83 55421.22 88888.00 2007-05-24 14:29:17.625 144 12249.90 77.83 55421.22 88888.00 2007-05-24 14:29:17.750 144 12249.88 77.80 55421.20 88888.00 2007-05-24 14:29:17.875 144 12249.75 77.72 55421.20 88888.00 2007-05-24 14:29:18.000 144 12249.65 77.72 55421.18 88888.00 2007-05-24 14:29:18.125 144 12249.62 77.72 55421.18 88888.00 2007-05-24 14:29:18.250 144 12249.70 77.72 55421.18 88888.00 2007-05-24 14:29:18.375 144 12249.73 77.78 55421.15 88888.00 2007-05-24 14:29:18.500 144 12249.73 77.80 55421.18 88888.00 2007-05-24 14:29:18.625 144 12249.67 77.80 55421.22 88888.00 2007-05-24 14:29:18.750 144 12249.62 77.78 55421.18 88888.00 2007-05-24 14:29:18.875 144 12249.60 77.83 55421.20 88888.00 2007-05-24 14:29:19.000 144 12249.60 77.80 55421.15 88888.00 2007-05-24 14:29:19.125 144 12249.52 77.75 55421.15 88888.00 2007-05-24 14:29:19.250 144 12249.55 77.78 55421.18 88888.00 2007-05-24 14:29:19.375 144 12249.58 77.85 55421.20 88888.00 2007-05-24 14:29:19.500 144 12249.60 77.80 55421.15 88888.00 2007-05-24 14:29:19.625 144 12249.62 77.75 55421.15 88888.00 2007-05-24 14:29:19.750 144 12249.60 77.80 55421.12 88888.00 2007-05-24 14:29:19.875 144 12249.52 77.78 55421.10 88888.00 2007-05-24 14:29:20.000 144 12249.52 77.80 55421.10 88888.00 2007-05-24 14:29:20.125 144 12249.52 77.83 55421.07 88888.00 2007-05-24 14:29:20.250 144 12249.52 77.78 55421.10 88888.00 2007-05-24 14:29:20.375 144 12249.50 77.80 55421.10 88888.00 2007-05-24 14:29:20.500 144 12249.52 77.83 55421.10 88888.00 2007-05-24 14:29:20.625 144 12249.52 77.83 55421.07 88888.00 2007-05-24 14:29:20.750 144 12249.58 77.88 55421.07 88888.00 2007-05-24 14:29:20.875 144 12249.60 77.85 55421.07 88888.00 2007-05-24 14:29:21.000 144 12249.58 77.83 55421.07 88888.00 2007-05-24 14:29:21.125 144 12249.50 77.85 55421.05 88888.00 2007-05-24 14:29:21.250 144 12249.42 77.83 55421.05 88888.00 2007-05-24 14:29:21.375 144 12249.42 77.80 55421.03 88888.00 2007-05-24 14:29:21.500 144 12249.40 77.78 55421.00 88888.00 2007-05-24 14:29:21.625 144 12249.40 77.72 55420.97 88888.00 2007-05-24 14:29:21.750 144 12249.42 77.72 55420.97 88888.00 2007-05-24 14:29:21.875 144 12249.42 77.75 55420.97 88888.00 2007-05-24 14:29:22.000 144 12249.50 77.75 55420.95 88888.00 2007-05-24 14:29:22.125 144 12249.58 77.72 55420.95 88888.00 2007-05-24 14:29:22.250 144 12249.55 77.70 55420.93 88888.00 2007-05-24 14:29:22.375 144 12249.60 77.70 55420.90 88888.00 2007-05-24 14:29:22.500 144 12249.55 77.67 55420.90 88888.00 2007-05-24 14:29:22.625 144 12249.52 77.70 55420.93 88888.00 2007-05-24 14:29:22.750 144 12249.52 77.72 55420.90 88888.00 2007-05-24 14:29:22.875 144 12249.58 77.70 55420.90 88888.00 2007-05-24 14:29:23.000 144 12249.65 77.67 55420.90 88888.00 2007-05-24 14:29:23.125 144 12249.67 77.65 55420.90 88888.00 2007-05-24 14:29:23.250 144 12249.60 77.65 55420.85 88888.00 2007-05-24 14:29:23.375 144 12249.65 77.65 55420.85 88888.00 2007-05-24 14:29:23.500 144 12249.70 77.70 55420.85 88888.00 2007-05-24 14:29:23.625 144 12249.62 77.65 55420.82 88888.00 2007-05-24 14:29:23.750 144 12249.60 77.60 55420.80 88888.00 2007-05-24 14:29:23.875 144 12249.60 77.70 55420.82 88888.00 2007-05-24 14:29:24.000 144 12249.60 77.70 55420.82 88888.00 2007-05-24 14:29:24.125 144 12249.60 77.65 55420.80 88888.00 2007-05-24 14:29:24.250 144 12249.60 77.62 55420.80 88888.00 2007-05-24 14:29:24.375 144 12249.62 77.65 55420.82 88888.00 2007-05-24 14:29:24.500 144 12249.60 77.62 55420.78 88888.00 2007-05-24 14:29:24.625 144 12249.52 77.65 55420.75 88888.00 2007-05-24 14:29:24.750 144 12249.50 77.65 55420.75 88888.00 2007-05-24 14:29:24.875 144 12249.52 77.65 55420.78 88888.00 2007-05-24 14:29:25.000 144 12249.55 77.67 55420.78 88888.00 2007-05-24 14:29:25.125 144 12249.50 77.72 55420.75 88888.00 2007-05-24 14:29:25.250 144 12249.48 77.67 55420.75 88888.00 2007-05-24 14:29:25.375 144 12249.42 77.58 55420.70 88888.00 2007-05-24 14:29:25.500 144 12249.33 77.53 55420.68 88888.00 2007-05-24 14:29:25.625 144 12249.25 77.58 55420.70 88888.00 2007-05-24 14:29:25.750 144 12249.33 77.60 55420.68 88888.00 2007-05-24 14:29:25.875 144 12249.33 77.62 55420.62 88888.00 2007-05-24 14:29:26.000 144 12249.25 77.62 55420.60 88888.00 2007-05-24 14:29:26.125 144 12249.25 77.67 55420.65 88888.00 2007-05-24 14:29:26.250 144 12249.20 77.60 55420.62 88888.00 2007-05-24 14:29:26.375 144 12249.15 77.62 55420.57 88888.00 2007-05-24 14:29:26.500 144 12249.20 77.70 55420.62 88888.00 2007-05-24 14:29:26.625 144 12249.30 77.78 55420.62 88888.00 2007-05-24 14:29:26.750 144 12249.27 77.75 55420.60 88888.00 2007-05-24 14:29:26.875 144 12249.33 77.78 55420.57 88888.00 2007-05-24 14:29:27.000 144 12249.33 77.78 55420.57 88888.00 2007-05-24 14:29:27.125 144 12249.20 77.75 55420.55 88888.00 2007-05-24 14:29:27.250 144 12249.15 77.75 55420.57 88888.00 2007-05-24 14:29:27.375 144 12249.15 77.75 55420.57 88888.00 2007-05-24 14:29:27.500 144 12249.12 77.75 55420.53 88888.00 2007-05-24 14:29:27.625 144 12249.08 77.72 55420.50 88888.00 2007-05-24 14:29:27.750 144 12249.10 77.78 55420.50 88888.00 2007-05-24 14:29:27.875 144 12249.20 77.78 55420.50 88888.00 2007-05-24 14:29:28.000 144 12249.23 77.83 55420.47 88888.00 2007-05-24 14:29:28.125 144 12249.25 77.83 55420.47 88888.00 2007-05-24 14:29:28.250 144 12249.17 77.83 55420.45 88888.00 2007-05-24 14:29:28.375 144 12249.20 77.85 55420.43 88888.00 2007-05-24 14:29:28.500 144 12249.23 77.83 55420.45 88888.00 2007-05-24 14:29:28.625 144 12249.25 77.83 55420.43 88888.00 2007-05-24 14:29:28.750 144 12249.23 77.85 55420.45 88888.00 2007-05-24 14:29:28.875 144 12249.15 77.88 55420.43 88888.00 2007-05-24 14:29:29.000 144 12249.20 77.90 55420.40 88888.00 2007-05-24 14:29:29.125 144 12249.23 77.92 55420.43 88888.00 2007-05-24 14:29:29.250 144 12249.15 77.90 55420.43 88888.00 2007-05-24 14:29:29.375 144 12249.15 77.85 55420.40 88888.00 2007-05-24 14:29:29.500 144 12249.12 77.95 55420.43 88888.00 2007-05-24 14:29:29.625 144 12249.17 78.00 55420.40 88888.00 2007-05-24 14:29:29.750 144 12249.25 77.97 55420.38 88888.00 2007-05-24 14:29:29.875 144 12249.30 77.95 55420.35 88888.00 2007-05-24 14:29:30.000 144 12249.20 77.92 55420.32 88888.00 2007-05-24 14:29:30.125 144 12249.20 77.95 55420.28 88888.00 2007-05-24 14:29:30.250 144 12249.25 77.97 55420.28 88888.00 2007-05-24 14:29:30.375 144 12249.35 77.97 55420.28 88888.00 2007-05-24 14:29:30.500 144 12249.38 77.97 55420.25 88888.00 2007-05-24 14:29:30.625 144 12249.45 77.95 55420.25 88888.00 2007-05-24 14:29:30.750 144 12249.52 77.92 55420.25 88888.00 2007-05-24 14:29:30.875 144 12249.45 77.88 55420.20 88888.00 2007-05-24 14:29:31.000 144 12249.40 77.85 55420.20 88888.00 2007-05-24 14:29:31.125 144 12249.48 77.88 55420.20 88888.00 2007-05-24 14:29:31.250 144 12249.60 77.92 55420.18 88888.00 2007-05-24 14:29:31.375 144 12249.65 77.88 55420.15 88888.00 2007-05-24 14:29:31.500 144 12249.60 77.83 55420.15 88888.00 2007-05-24 14:29:31.625 144 12249.58 77.75 55420.15 88888.00 2007-05-24 14:29:31.750 144 12249.67 77.80 55420.15 88888.00 2007-05-24 14:29:31.875 144 12249.67 77.83 55420.15 88888.00 2007-05-24 14:29:32.000 144 12249.67 77.72 55420.12 88888.00 2007-05-24 14:29:32.125 144 12249.65 77.70 55420.10 88888.00 2007-05-24 14:29:32.250 144 12249.58 77.72 55420.10 88888.00 2007-05-24 14:29:32.375 144 12249.58 77.75 55420.10 88888.00 2007-05-24 14:29:32.500 144 12249.60 77.75 55420.10 88888.00 2007-05-24 14:29:32.625 144 12249.67 77.70 55420.07 88888.00 2007-05-24 14:29:32.750 144 12249.70 77.67 55420.03 88888.00 2007-05-24 14:29:32.875 144 12249.77 77.72 55420.03 88888.00 2007-05-24 14:29:33.000 144 12249.83 77.80 55420.07 88888.00 2007-05-24 14:29:33.125 144 12249.85 77.80 55420.05 88888.00 2007-05-24 14:29:33.250 144 12249.73 77.75 55420.03 88888.00 2007-05-24 14:29:33.375 144 12249.70 77.78 55420.03 88888.00 2007-05-24 14:29:33.500 144 12249.80 77.78 55420.00 88888.00 2007-05-24 14:29:33.625 144 12249.83 77.75 55419.95 88888.00 2007-05-24 14:29:33.750 144 12249.73 77.72 55419.93 88888.00 2007-05-24 14:29:33.875 144 12249.70 77.78 55419.95 88888.00 2007-05-24 14:29:34.000 144 12249.73 77.78 55419.93 88888.00 2007-05-24 14:29:34.125 144 12249.80 77.78 55419.97 88888.00 2007-05-24 14:29:34.250 144 12249.83 77.75 55420.00 88888.00 2007-05-24 14:29:34.375 144 12249.80 77.78 55419.97 88888.00 2007-05-24 14:29:34.500 144 12249.80 77.78 55420.00 88888.00 2007-05-24 14:29:34.625 144 12249.85 77.78 55420.00 88888.00 2007-05-24 14:29:34.750 144 12249.92 77.80 55420.00 88888.00 2007-05-24 14:29:34.875 144 12249.95 77.83 55419.93 88888.00 2007-05-24 14:29:35.000 144 12249.85 77.72 55419.90 88888.00 2007-05-24 14:29:35.125 144 12249.83 77.67 55419.93 88888.00 2007-05-24 14:29:35.250 144 12249.77 77.70 55419.90 88888.00 2007-05-24 14:29:35.375 144 12249.75 77.72 55419.93 88888.00 2007-05-24 14:29:35.500 144 12249.73 77.72 55419.93 88888.00 2007-05-24 14:29:35.625 144 12249.70 77.67 55419.90 88888.00 2007-05-24 14:29:35.750 144 12249.70 77.70 55419.88 88888.00 2007-05-24 14:29:35.875 144 12249.77 77.75 55419.88 88888.00 2007-05-24 14:29:36.000 144 12249.83 77.70 55419.82 88888.00 2007-05-24 14:29:36.125 144 12249.75 77.62 55419.82 88888.00 2007-05-24 14:29:36.250 144 12249.75 77.62 55419.78 88888.00 2007-05-24 14:29:36.375 144 12249.75 77.70 55419.78 88888.00 2007-05-24 14:29:36.500 144 12249.73 77.75 55419.82 88888.00 2007-05-24 14:29:36.625 144 12249.73 77.78 55419.82 88888.00 2007-05-24 14:29:36.750 144 12249.73 77.78 55419.82 88888.00 2007-05-24 14:29:36.875 144 12249.73 77.78 55419.80 88888.00 2007-05-24 14:29:37.000 144 12249.65 77.72 55419.78 88888.00 2007-05-24 14:29:37.125 144 12249.67 77.75 55419.80 88888.00 2007-05-24 14:29:37.250 144 12249.75 77.80 55419.80 88888.00 2007-05-24 14:29:37.375 144 12249.83 77.80 55419.75 88888.00 2007-05-24 14:29:37.500 144 12249.83 77.80 55419.72 88888.00 2007-05-24 14:29:37.625 144 12249.77 77.83 55419.72 88888.00 2007-05-24 14:29:37.750 144 12249.75 77.85 55419.75 88888.00 2007-05-24 14:29:37.875 144 12249.73 77.85 55419.75 88888.00 2007-05-24 14:29:38.000 144 12249.73 77.85 55419.72 88888.00 2007-05-24 14:29:38.125 144 12249.77 77.85 55419.72 88888.00 2007-05-24 14:29:38.250 144 12249.75 77.83 55419.75 88888.00 2007-05-24 14:29:38.375 144 12249.77 77.88 55419.75 88888.00 2007-05-24 14:29:38.500 144 12249.77 77.90 55419.75 88888.00 2007-05-24 14:29:38.625 144 12249.83 77.90 55419.75 88888.00 2007-05-24 14:29:38.750 144 12249.80 77.90 55419.72 88888.00 2007-05-24 14:29:38.875 144 12249.75 77.92 55419.72 88888.00 2007-05-24 14:29:39.000 144 12249.73 77.95 55419.68 88888.00 2007-05-24 14:29:39.125 144 12249.75 77.92 55419.70 88888.00 2007-05-24 14:29:39.250 144 12249.77 77.90 55419.65 88888.00 2007-05-24 14:29:39.375 144 12249.80 77.88 55419.65 88888.00 2007-05-24 14:29:39.500 144 12249.83 77.92 55419.65 88888.00 2007-05-24 14:29:39.625 144 12249.77 77.95 55419.65 88888.00 2007-05-24 14:29:39.750 144 12249.73 77.95 55419.68 88888.00 2007-05-24 14:29:39.875 144 12249.70 78.03 55419.70 88888.00 2007-05-24 14:29:40.000 144 12249.70 78.00 55419.65 88888.00 2007-05-24 14:29:40.125 144 12249.67 78.00 55419.62 88888.00 2007-05-24 14:29:40.250 144 12249.67 77.97 55419.55 88888.00 2007-05-24 14:29:40.375 144 12249.67 78.00 55419.55 88888.00 2007-05-24 14:29:40.500 144 12249.73 77.97 55419.53 88888.00 2007-05-24 14:29:40.625 144 12249.73 77.92 55419.55 88888.00 2007-05-24 14:29:40.750 144 12249.75 78.05 55419.55 88888.00 2007-05-24 14:29:40.875 144 12249.73 78.08 55419.55 88888.00 2007-05-24 14:29:41.000 144 12249.80 78.08 55419.50 88888.00 2007-05-24 14:29:41.125 144 12249.85 78.08 55419.50 88888.00 2007-05-24 14:29:41.250 144 12249.83 78.05 55419.47 88888.00 2007-05-24 14:29:41.375 144 12249.88 78.10 55419.50 88888.00 2007-05-24 14:29:41.500 144 12249.90 78.12 55419.53 88888.00 2007-05-24 14:29:41.625 144 12249.88 78.10 55419.53 88888.00 2007-05-24 14:29:41.750 144 12249.85 78.03 55419.53 88888.00 2007-05-24 14:29:41.875 144 12249.80 78.10 55419.50 88888.00 2007-05-24 14:29:42.000 144 12249.83 78.15 55419.53 88888.00 2007-05-24 14:29:42.125 144 12249.75 78.12 55419.50 88888.00 2007-05-24 14:29:42.250 144 12249.77 78.15 55419.47 88888.00 2007-05-24 14:29:42.375 144 12249.80 78.15 55419.45 88888.00 2007-05-24 14:29:42.500 144 12249.75 78.12 55419.47 88888.00 2007-05-24 14:29:42.625 144 12249.70 78.12 55419.45 88888.00 2007-05-24 14:29:42.750 144 12249.70 78.12 55419.45 88888.00 2007-05-24 14:29:42.875 144 12249.73 78.12 55419.45 88888.00 2007-05-24 14:29:43.000 144 12249.73 78.15 55419.45 88888.00 2007-05-24 14:29:43.125 144 12249.67 78.15 55419.47 88888.00 2007-05-24 14:29:43.250 144 12249.65 78.10 55419.45 88888.00 2007-05-24 14:29:43.375 144 12249.67 78.10 55419.43 88888.00 2007-05-24 14:29:43.500 144 12249.65 78.15 55419.45 88888.00 2007-05-24 14:29:43.625 144 12249.65 78.17 55419.45 88888.00 2007-05-24 14:29:43.750 144 12249.65 78.20 55419.43 88888.00 2007-05-24 14:29:43.875 144 12249.70 78.20 55419.43 88888.00 2007-05-24 14:29:44.000 144 12249.70 78.15 55419.43 88888.00 2007-05-24 14:29:44.125 144 12249.58 78.12 55419.43 88888.00 2007-05-24 14:29:44.250 144 12249.50 78.17 55419.38 88888.00 2007-05-24 14:29:44.375 144 12249.52 78.25 55419.40 88888.00 2007-05-24 14:29:44.500 144 12249.50 78.22 55419.40 88888.00 2007-05-24 14:29:44.625 144 12249.42 78.22 55419.38 88888.00 2007-05-24 14:29:44.750 144 12249.33 78.25 55419.38 88888.00 2007-05-24 14:29:44.875 144 12249.33 78.33 55419.38 88888.00 2007-05-24 14:29:45.000 144 12249.27 78.38 55419.35 88888.00 2007-05-24 14:29:45.125 144 12249.20 78.40 55419.38 88888.00 2007-05-24 14:29:45.250 144 12249.08 78.40 55419.38 88888.00 2007-05-24 14:29:45.375 144 12249.08 78.47 55419.43 88888.00 2007-05-24 14:29:45.500 144 12249.05 78.50 55419.38 88888.00 2007-05-24 14:29:45.625 144 12249.05 78.55 55419.35 88888.00 2007-05-24 14:29:45.750 144 12249.02 78.55 55419.40 88888.00 2007-05-24 14:29:45.875 144 12248.98 78.58 55419.40 88888.00 2007-05-24 14:29:46.000 144 12248.90 78.55 55419.38 88888.00 2007-05-24 14:29:46.125 144 12248.83 78.62 55419.35 88888.00 2007-05-24 14:29:46.250 144 12248.83 78.72 55419.35 88888.00 2007-05-24 14:29:46.375 144 12248.83 78.72 55419.30 88888.00 2007-05-24 14:29:46.500 144 12248.75 78.62 55419.28 88888.00 2007-05-24 14:29:46.625 144 12248.75 78.62 55419.28 88888.00 2007-05-24 14:29:46.750 144 12248.77 78.70 55419.30 88888.00 2007-05-24 14:29:46.875 144 12248.83 78.78 55419.32 88888.00 2007-05-24 14:29:47.000 144 12248.83 78.78 55419.28 88888.00 2007-05-24 14:29:47.125 144 12248.77 78.78 55419.25 88888.00 2007-05-24 14:29:47.250 144 12248.77 78.78 55419.25 88888.00 2007-05-24 14:29:47.375 144 12248.77 78.85 55419.22 88888.00 2007-05-24 14:29:47.500 144 12248.83 78.88 55419.25 88888.00 2007-05-24 14:29:47.625 144 12248.88 78.85 55419.22 88888.00 2007-05-24 14:29:47.750 144 12248.83 78.85 55419.20 88888.00 2007-05-24 14:29:47.875 144 12248.80 78.88 55419.22 88888.00 2007-05-24 14:29:48.000 144 12248.85 78.88 55419.25 88888.00 2007-05-24 14:29:48.125 144 12248.90 78.95 55419.25 88888.00 2007-05-24 14:29:48.250 144 12248.83 78.92 55419.22 88888.00 2007-05-24 14:29:48.375 144 12248.80 78.92 55419.20 88888.00 2007-05-24 14:29:48.500 144 12248.75 78.90 55419.20 88888.00 2007-05-24 14:29:48.625 144 12248.75 78.88 55419.18 88888.00 2007-05-24 14:29:48.750 144 12248.73 78.83 55419.15 88888.00 2007-05-24 14:29:48.875 144 12248.70 78.80 55419.15 88888.00 2007-05-24 14:29:49.000 144 12248.75 78.78 55419.20 88888.00 2007-05-24 14:29:49.125 144 12248.73 78.80 55419.20 88888.00 2007-05-24 14:29:49.250 144 12248.65 78.78 55419.18 88888.00 2007-05-24 14:29:49.375 144 12248.70 78.78 55419.18 88888.00 2007-05-24 14:29:49.500 144 12248.73 78.72 55419.12 88888.00 2007-05-24 14:29:49.625 144 12248.75 78.70 55419.15 88888.00 2007-05-24 14:29:49.750 144 12248.73 78.65 55419.12 88888.00 2007-05-24 14:29:49.875 144 12248.70 78.65 55419.10 88888.00 2007-05-24 14:29:50.000 144 12248.73 78.62 55419.10 88888.00 2007-05-24 14:29:50.125 144 12248.70 78.60 55419.10 88888.00 2007-05-24 14:29:50.250 144 12248.77 78.58 55419.10 88888.00 2007-05-24 14:29:50.375 144 12248.80 78.60 55419.12 88888.00 2007-05-24 14:29:50.500 144 12248.77 78.60 55419.12 88888.00 2007-05-24 14:29:50.625 144 12248.75 78.58 55419.12 88888.00 2007-05-24 14:29:50.750 144 12248.77 78.50 55419.12 88888.00 2007-05-24 14:29:50.875 144 12248.75 78.50 55419.10 88888.00 2007-05-24 14:29:51.000 144 12248.73 78.55 55419.10 88888.00 2007-05-24 14:29:51.125 144 12248.65 78.53 55419.05 88888.00 2007-05-24 14:29:51.250 144 12248.65 78.47 55419.03 88888.00 2007-05-24 14:29:51.375 144 12248.67 78.47 55419.05 88888.00 2007-05-24 14:29:51.500 144 12248.62 78.45 55419.07 88888.00 2007-05-24 14:29:51.625 144 12248.55 78.50 55419.03 88888.00 2007-05-24 14:29:51.750 144 12248.58 78.45 55419.03 88888.00 2007-05-24 14:29:51.875 144 12248.58 78.40 55419.03 88888.00 2007-05-24 14:29:52.000 144 12248.58 78.40 55419.07 88888.00 2007-05-24 14:29:52.125 144 12248.50 78.42 55419.07 88888.00 2007-05-24 14:29:52.250 144 12248.45 78.38 55419.05 88888.00 2007-05-24 14:29:52.375 144 12248.45 78.38 55419.05 88888.00 2007-05-24 14:29:52.500 144 12248.40 78.35 55419.05 88888.00 2007-05-24 14:29:52.625 144 12248.42 78.38 55419.07 88888.00 2007-05-24 14:29:52.750 144 12248.52 78.38 55419.10 88888.00 2007-05-24 14:29:52.875 144 12248.58 78.33 55419.05 88888.00 2007-05-24 14:29:53.000 144 12248.52 78.30 55419.05 88888.00 2007-05-24 14:29:53.125 144 12248.52 78.30 55419.03 88888.00 2007-05-24 14:29:53.250 144 12248.55 78.25 55419.07 88888.00 2007-05-24 14:29:53.375 144 12248.52 78.28 55419.10 88888.00 2007-05-24 14:29:53.500 144 12248.52 78.25 55419.07 88888.00 2007-05-24 14:29:53.625 144 12248.60 78.30 55419.10 88888.00 2007-05-24 14:29:53.750 144 12248.60 78.30 55419.10 88888.00 2007-05-24 14:29:53.875 144 12248.50 78.22 55419.05 88888.00 2007-05-24 14:29:54.000 144 12248.48 78.12 55419.05 88888.00 2007-05-24 14:29:54.125 144 12248.55 78.22 55419.05 88888.00 2007-05-24 14:29:54.250 144 12248.52 78.22 55419.03 88888.00 2007-05-24 14:29:54.375 144 12248.45 78.20 55419.03 88888.00 2007-05-24 14:29:54.500 144 12248.48 78.17 55419.03 88888.00 2007-05-24 14:29:54.625 144 12248.52 78.22 55419.05 88888.00 2007-05-24 14:29:54.750 144 12248.52 78.28 55419.05 88888.00 2007-05-24 14:29:54.875 144 12248.58 78.25 55419.03 88888.00 2007-05-24 14:29:55.000 144 12248.58 78.17 55419.03 88888.00 2007-05-24 14:29:55.125 144 12248.52 78.12 55419.03 88888.00 2007-05-24 14:29:55.250 144 12248.50 78.15 55419.03 88888.00 2007-05-24 14:29:55.375 144 12248.55 78.20 55419.05 88888.00 2007-05-24 14:29:55.500 144 12248.48 78.20 55418.97 88888.00 2007-05-24 14:29:55.625 144 12248.42 78.17 55418.97 88888.00 2007-05-24 14:29:55.750 144 12248.40 78.15 55418.97 88888.00 2007-05-24 14:29:55.875 144 12248.38 78.10 55418.97 88888.00 2007-05-24 14:29:56.000 144 12248.42 78.08 55419.00 88888.00 2007-05-24 14:29:56.125 144 12248.50 78.12 55419.00 88888.00 2007-05-24 14:29:56.250 144 12248.42 78.08 55419.03 88888.00 2007-05-24 14:29:56.375 144 12248.40 78.08 55419.03 88888.00 2007-05-24 14:29:56.500 144 12248.48 78.10 55419.00 88888.00 2007-05-24 14:29:56.625 144 12248.48 78.10 55418.97 88888.00 2007-05-24 14:29:56.750 144 12248.45 78.17 55419.00 88888.00 2007-05-24 14:29:56.875 144 12248.38 78.20 55418.95 88888.00 2007-05-24 14:29:57.000 144 12248.30 78.12 55418.93 88888.00 2007-05-24 14:29:57.125 144 12248.30 78.12 55418.95 88888.00 2007-05-24 14:29:57.250 144 12248.33 78.15 55418.97 88888.00 2007-05-24 14:29:57.375 144 12248.38 78.22 55418.95 88888.00 2007-05-24 14:29:57.500 144 12248.30 78.22 55418.93 88888.00 2007-05-24 14:29:57.625 144 12248.27 78.15 55418.93 88888.00 2007-05-24 14:29:57.750 144 12248.27 78.17 55418.93 88888.00 2007-05-24 14:29:57.875 144 12248.33 78.25 55418.97 88888.00 2007-05-24 14:29:58.000 144 12248.25 78.22 55418.95 88888.00 2007-05-24 14:29:58.125 144 12248.23 78.22 55418.95 88888.00 2007-05-24 14:29:58.250 144 12248.20 78.30 55418.97 88888.00 2007-05-24 14:29:58.375 144 12248.17 78.28 55418.95 88888.00 2007-05-24 14:29:58.500 144 12248.17 78.30 55418.93 88888.00 2007-05-24 14:29:58.625 144 12248.17 78.30 55418.90 88888.00 2007-05-24 14:29:58.750 144 12248.20 78.35 55418.93 88888.00 2007-05-24 14:29:58.875 144 12248.17 78.40 55418.93 88888.00 2007-05-24 14:29:59.000 144 12248.12 78.40 55418.90 88888.00 2007-05-24 14:29:59.125 144 12248.08 78.40 55418.88 88888.00 2007-05-24 14:29:59.250 144 12248.10 78.30 55418.85 88888.00 2007-05-24 14:29:59.375 144 12248.12 78.35 55418.85 88888.00 2007-05-24 14:29:59.500 144 12248.08 78.38 55418.88 88888.00 2007-05-24 14:29:59.625 144 12248.00 78.40 55418.88 88888.00 2007-05-24 14:29:59.750 144 12247.95 78.40 55418.82 88888.00 2007-05-24 14:29:59.875 144 12247.98 78.40 55418.82 88888.00 2007-05-24 14:30:00.000 144 12247.95 78.45 55418.82 88888.00 2007-05-24 14:30:00.125 144 12247.95 78.50 55418.88 88888.00 2007-05-24 14:30:00.250 144 12247.90 78.53 55418.90 88888.00 2007-05-24 14:30:00.375 144 12247.83 78.58 55418.88 88888.00 2007-05-24 14:30:00.500 144 12247.83 78.53 55418.88 88888.00 2007-05-24 14:30:00.625 144 12247.90 78.55 55418.80 88888.00 2007-05-24 14:30:00.750 144 12247.90 78.55 55418.80 88888.00 2007-05-24 14:30:00.875 144 12247.88 78.58 55418.82 88888.00 2007-05-24 14:30:01.000 144 12247.85 78.55 55418.82 88888.00 2007-05-24 14:30:01.125 144 12247.88 78.58 55418.80 88888.00 2007-05-24 14:30:01.250 144 12247.85 78.58 55418.80 88888.00 2007-05-24 14:30:01.375 144 12247.77 78.62 55418.80 88888.00 2007-05-24 14:30:01.500 144 12247.70 78.60 55418.80 88888.00 2007-05-24 14:30:01.625 144 12247.70 78.67 55418.78 88888.00 2007-05-24 14:30:01.750 144 12247.65 78.65 55418.78 88888.00 2007-05-24 14:30:01.875 144 12247.55 78.55 55418.78 88888.00 2007-05-24 14:30:02.000 144 12247.50 78.58 55418.75 88888.00 2007-05-24 14:30:02.125 144 12247.50 78.67 55418.78 88888.00 2007-05-24 14:30:02.250 144 12247.45 78.62 55418.72 88888.00 2007-05-24 14:30:02.375 144 12247.38 78.62 55418.72 88888.00 2007-05-24 14:30:02.500 144 12247.38 78.67 55418.72 88888.00 2007-05-24 14:30:02.625 144 12247.40 78.72 55418.75 88888.00 2007-05-24 14:30:02.750 144 12247.38 78.67 55418.75 88888.00 2007-05-24 14:30:02.875 144 12247.30 78.65 55418.75 88888.00 2007-05-24 14:30:03.000 144 12247.25 78.65 55418.75 88888.00 2007-05-24 14:30:03.125 144 12247.20 78.67 55418.75 88888.00 2007-05-24 14:30:03.250 144 12247.15 78.65 55418.75 88888.00 2007-05-24 14:30:03.375 144 12247.08 78.65 55418.72 88888.00 2007-05-24 14:30:03.500 144 12247.08 78.62 55418.72 88888.00 2007-05-24 14:30:03.625 144 12247.12 78.60 55418.75 88888.00 2007-05-24 14:30:03.750 144 12247.10 78.58 55418.70 88888.00 2007-05-24 14:30:03.875 144 12247.12 78.58 55418.70 88888.00 2007-05-24 14:30:04.000 144 12247.12 78.55 55418.68 88888.00 2007-05-24 14:30:04.125 144 12247.05 78.53 55418.70 88888.00 2007-05-24 14:30:04.250 144 12247.00 78.53 55418.68 88888.00 2007-05-24 14:30:04.375 144 12246.98 78.55 55418.72 88888.00 2007-05-24 14:30:04.500 144 12246.98 78.53 55418.70 88888.00 2007-05-24 14:30:04.625 144 12246.95 78.47 55418.68 88888.00 2007-05-24 14:30:04.750 144 12246.92 78.47 55418.70 88888.00 2007-05-24 14:30:04.875 144 12246.88 78.45 55418.70 88888.00 2007-05-24 14:30:05.000 144 12246.90 78.42 55418.68 88888.00 2007-05-24 14:30:05.125 144 12246.88 78.38 55418.70 88888.00 2007-05-24 14:30:05.250 144 12246.77 78.35 55418.70 88888.00 2007-05-24 14:30:05.375 144 12246.75 78.38 55418.70 88888.00 2007-05-24 14:30:05.500 144 12246.67 78.33 55418.70 88888.00 2007-05-24 14:30:05.625 144 12246.67 78.28 55418.68 88888.00 2007-05-24 14:30:05.750 144 12246.60 78.25 55418.65 88888.00 2007-05-24 14:30:05.875 144 12246.58 78.25 55418.65 88888.00 2007-05-24 14:30:06.000 144 12246.55 78.20 55418.65 88888.00 2007-05-24 14:30:06.125 144 12246.48 78.20 55418.65 88888.00 2007-05-24 14:30:06.250 144 12246.48 78.20 55418.68 88888.00 2007-05-24 14:30:06.375 144 12246.50 78.22 55418.70 88888.00 2007-05-24 14:30:06.500 144 12246.48 78.22 55418.72 88888.00 2007-05-24 14:30:06.625 144 12246.48 78.28 55418.72 88888.00 2007-05-24 14:30:06.750 144 12246.40 78.25 55418.72 88888.00 2007-05-24 14:30:06.875 144 12246.33 78.20 55418.68 88888.00 2007-05-24 14:30:07.000 144 12246.30 78.20 55418.68 88888.00 2007-05-24 14:30:07.125 144 12246.25 78.25 55418.70 88888.00 2007-05-24 14:30:07.250 144 12246.17 78.35 55418.75 88888.00 2007-05-24 14:30:07.375 144 12246.15 78.35 55418.72 88888.00 2007-05-24 14:30:07.500 144 12246.12 78.33 55418.75 88888.00 2007-05-24 14:30:07.625 144 12246.08 78.25 55418.70 88888.00 2007-05-24 14:30:07.750 144 12246.10 78.25 55418.70 88888.00 2007-05-24 14:30:07.875 144 12246.15 78.30 55418.72 88888.00 2007-05-24 14:30:08.000 144 12246.08 78.30 55418.72 88888.00 2007-05-24 14:30:08.125 144 12245.98 78.28 55418.70 88888.00 2007-05-24 14:30:08.250 144 12245.92 78.20 55418.68 88888.00 2007-05-24 14:30:08.375 144 12245.90 78.17 55418.68 88888.00 2007-05-24 14:30:08.500 144 12245.88 78.22 55418.70 88888.00 2007-05-24 14:30:08.625 144 12245.88 78.28 55418.72 88888.00 2007-05-24 14:30:08.750 144 12245.88 78.30 55418.75 88888.00 2007-05-24 14:30:08.875 144 12245.80 78.33 55418.75 88888.00 2007-05-24 14:30:09.000 144 12245.75 78.30 55418.72 88888.00 2007-05-24 14:30:09.125 144 12245.77 78.28 55418.72 88888.00 2007-05-24 14:30:09.250 144 12245.73 78.28 55418.75 88888.00 2007-05-24 14:30:09.375 144 12245.67 78.28 55418.70 88888.00 2007-05-24 14:30:09.500 144 12245.62 78.30 55418.70 88888.00 2007-05-24 14:30:09.625 144 12245.60 78.25 55418.70 88888.00 2007-05-24 14:30:09.750 144 12245.60 78.22 55418.70 88888.00 2007-05-24 14:30:09.875 144 12245.58 78.22 55418.70 88888.00 2007-05-24 14:30:10.000 144 12245.55 78.25 55418.72 88888.00 2007-05-24 14:30:10.125 144 12245.50 78.22 55418.75 88888.00 2007-05-24 14:30:10.250 144 12245.48 78.28 55418.75 88888.00 2007-05-24 14:30:10.375 144 12245.52 78.30 55418.75 88888.00 2007-05-24 14:30:10.500 144 12245.55 78.30 55418.75 88888.00 2007-05-24 14:30:10.625 144 12245.55 78.25 55418.70 88888.00 2007-05-24 14:30:10.750 144 12245.52 78.25 55418.70 88888.00 2007-05-24 14:30:10.875 144 12245.55 78.20 55418.70 88888.00 2007-05-24 14:30:11.000 144 12245.48 78.17 55418.68 88888.00 2007-05-24 14:30:11.125 144 12245.42 78.22 55418.68 88888.00 2007-05-24 14:30:11.250 144 12245.33 78.25 55418.68 88888.00 2007-05-24 14:30:11.375 144 12245.30 78.25 55418.65 88888.00 2007-05-24 14:30:11.500 144 12245.30 78.25 55418.68 88888.00 2007-05-24 14:30:11.625 144 12245.40 78.22 55418.68 88888.00 2007-05-24 14:30:11.750 144 12245.35 78.10 55418.65 88888.00 2007-05-24 14:30:11.875 144 12245.33 78.10 55418.62 88888.00 2007-05-24 14:30:12.000 144 12245.38 78.17 55418.57 88888.00 2007-05-24 14:30:12.125 144 12245.38 78.17 55418.57 88888.00 2007-05-24 14:30:12.250 144 12245.30 78.12 55418.57 88888.00 2007-05-24 14:30:12.375 144 12245.27 78.10 55418.57 88888.00 2007-05-24 14:30:12.500 144 12245.25 78.17 55418.60 88888.00 2007-05-24 14:30:12.625 144 12245.33 78.15 55418.68 88888.00 2007-05-24 14:30:12.750 144 12245.33 78.10 55418.65 88888.00 2007-05-24 14:30:12.875 144 12245.20 78.10 55418.62 88888.00 2007-05-24 14:30:13.000 144 12245.10 78.10 55418.60 88888.00 2007-05-24 14:30:13.125 144 12245.08 78.15 55418.65 88888.00 2007-05-24 14:30:13.250 144 12245.02 78.15 55418.65 88888.00 2007-05-24 14:30:13.375 144 12244.95 78.15 55418.65 88888.00 2007-05-24 14:30:13.500 144 12244.95 78.12 55418.65 88888.00 2007-05-24 14:30:13.625 144 12245.00 78.10 55418.62 88888.00 2007-05-24 14:30:13.750 144 12245.00 78.10 55418.57 88888.00 2007-05-24 14:30:13.875 144 12245.00 78.15 55418.57 88888.00 2007-05-24 14:30:14.000 144 12244.95 78.15 55418.57 88888.00 2007-05-24 14:30:14.125 144 12244.90 78.12 55418.60 88888.00 2007-05-24 14:30:14.250 144 12244.95 78.17 55418.62 88888.00 2007-05-24 14:30:14.375 144 12245.00 78.25 55418.62 88888.00 2007-05-24 14:30:14.500 144 12245.00 78.22 55418.60 88888.00 2007-05-24 14:30:14.625 144 12244.95 78.22 55418.57 88888.00 2007-05-24 14:30:14.750 144 12244.88 78.17 55418.57 88888.00 2007-05-24 14:30:14.875 144 12244.83 78.20 55418.57 88888.00 2007-05-24 14:30:15.000 144 12244.80 78.22 55418.60 88888.00 2007-05-24 14:30:15.125 144 12244.80 78.28 55418.62 88888.00 2007-05-24 14:30:15.250 144 12244.83 78.28 55418.57 88888.00 2007-05-24 14:30:15.375 144 12244.77 78.30 55418.53 88888.00 2007-05-24 14:30:15.500 144 12244.70 78.33 55418.55 88888.00 2007-05-24 14:30:15.625 144 12244.67 78.28 55418.53 88888.00 2007-05-24 14:30:15.750 144 12244.73 78.28 55418.55 88888.00 2007-05-24 14:30:15.875 144 12244.73 78.33 55418.57 88888.00 2007-05-24 14:30:16.000 144 12244.67 78.33 55418.55 88888.00 2007-05-24 14:30:16.125 144 12244.67 78.30 55418.55 88888.00 2007-05-24 14:30:16.250 144 12244.73 78.30 55418.55 88888.00 2007-05-24 14:30:16.375 144 12244.73 78.28 55418.55 88888.00 2007-05-24 14:30:16.500 144 12244.73 78.28 55418.50 88888.00 2007-05-24 14:30:16.625 144 12244.67 78.22 55418.45 88888.00 2007-05-24 14:30:16.750 144 12244.62 78.20 55418.50 88888.00 2007-05-24 14:30:16.875 144 12244.67 78.22 55418.53 88888.00 2007-05-24 14:30:17.000 144 12244.75 78.28 55418.53 88888.00 2007-05-24 14:30:17.125 144 12244.85 78.30 55418.53 88888.00 2007-05-24 14:30:17.250 144 12244.77 78.33 55418.53 88888.00 2007-05-24 14:30:17.375 144 12244.70 78.33 55418.47 88888.00 2007-05-24 14:30:17.500 144 12244.65 78.30 55418.47 88888.00 2007-05-24 14:30:17.625 144 12244.73 78.35 55418.50 88888.00 2007-05-24 14:30:17.750 144 12244.75 78.35 55418.45 88888.00 2007-05-24 14:30:17.875 144 12244.65 78.22 55418.43 88888.00 2007-05-24 14:30:18.000 144 12244.58 78.20 55418.43 88888.00 2007-05-24 14:30:18.125 144 12244.65 78.25 55418.43 88888.00 2007-05-24 14:30:18.250 144 12244.62 78.28 55418.45 88888.00 2007-05-24 14:30:18.375 144 12244.62 78.25 55418.43 88888.00 2007-05-24 14:30:18.500 144 12244.65 78.25 55418.43 88888.00 2007-05-24 14:30:18.625 144 12244.65 78.30 55418.43 88888.00 2007-05-24 14:30:18.750 144 12244.62 78.33 55418.43 88888.00 2007-05-24 14:30:18.875 144 12244.50 78.25 55418.40 88888.00 2007-05-24 14:30:19.000 144 12244.50 78.25 55418.43 88888.00 2007-05-24 14:30:19.125 144 12244.55 78.28 55418.40 88888.00 2007-05-24 14:30:19.250 144 12244.50 78.25 55418.40 88888.00 2007-05-24 14:30:19.375 144 12244.42 78.20 55418.38 88888.00 2007-05-24 14:30:19.500 144 12244.42 78.20 55418.38 88888.00 2007-05-24 14:30:19.625 144 12244.45 78.28 55418.38 88888.00 2007-05-24 14:30:19.750 144 12244.48 78.25 55418.38 88888.00 2007-05-24 14:30:19.875 144 12244.45 78.22 55418.40 88888.00 2007-05-24 14:30:20.000 144 12244.38 78.25 55418.40 88888.00 2007-05-24 14:30:20.125 144 12244.33 78.28 55418.35 88888.00 2007-05-24 14:30:20.250 144 12244.33 78.30 55418.38 88888.00 2007-05-24 14:30:20.375 144 12244.38 78.30 55418.32 88888.00 2007-05-24 14:30:20.500 144 12244.42 78.35 55418.35 88888.00 2007-05-24 14:30:20.625 144 12244.35 78.30 55418.28 88888.00 2007-05-24 14:30:20.750 144 12244.30 78.22 55418.28 88888.00 2007-05-24 14:30:20.875 144 12244.25 78.20 55418.30 88888.00 2007-05-24 14:30:21.000 144 12244.17 78.22 55418.28 88888.00 2007-05-24 14:30:21.125 144 12244.23 78.25 55418.30 88888.00 2007-05-24 14:30:21.250 144 12244.25 78.28 55418.28 88888.00 2007-05-24 14:30:21.375 144 12244.25 78.30 55418.28 88888.00 2007-05-24 14:30:21.500 144 12244.25 78.30 55418.28 88888.00 2007-05-24 14:30:21.625 144 12244.17 78.33 55418.28 88888.00 2007-05-24 14:30:21.750 144 12244.12 78.30 55418.25 88888.00 2007-05-24 14:30:21.875 144 12244.12 78.30 55418.25 88888.00 2007-05-24 14:30:22.000 144 12244.12 78.25 55418.22 88888.00 2007-05-24 14:30:22.125 144 12244.10 78.25 55418.20 88888.00 2007-05-24 14:30:22.250 144 12244.05 78.30 55418.25 88888.00 2007-05-24 14:30:22.375 144 12243.98 78.28 55418.25 88888.00 2007-05-24 14:30:22.500 144 12243.95 78.28 55418.25 88888.00 2007-05-24 14:30:22.625 144 12244.05 78.35 55418.25 88888.00 2007-05-24 14:30:22.750 144 12243.98 78.30 55418.22 88888.00 2007-05-24 14:30:22.875 144 12243.92 78.30 55418.25 88888.00 2007-05-24 14:30:23.000 144 12243.90 78.30 55418.28 88888.00 2007-05-24 14:30:23.125 144 12243.85 78.28 55418.25 88888.00 2007-05-24 14:30:23.250 144 12243.77 78.28 55418.20 88888.00 2007-05-24 14:30:23.375 144 12243.75 78.38 55418.18 88888.00 2007-05-24 14:30:23.500 144 12243.73 78.30 55418.18 88888.00 2007-05-24 14:30:23.625 144 12243.70 78.28 55418.20 88888.00 2007-05-24 14:30:23.750 144 12243.67 78.28 55418.15 88888.00 2007-05-24 14:30:23.875 144 12243.70 78.35 55418.20 88888.00 2007-05-24 14:30:24.000 144 12243.65 78.35 55418.18 88888.00 2007-05-24 14:30:24.125 144 12243.60 78.30 55418.18 88888.00 2007-05-24 14:30:24.250 144 12243.55 78.35 55418.12 88888.00 2007-05-24 14:30:24.375 144 12243.52 78.38 55418.12 88888.00 2007-05-24 14:30:24.500 144 12243.48 78.35 55418.12 88888.00 2007-05-24 14:30:24.625 144 12243.45 78.38 55418.07 88888.00 2007-05-24 14:30:24.750 144 12243.48 78.35 55418.10 88888.00 2007-05-24 14:30:24.875 144 12243.45 78.33 55418.10 88888.00 2007-05-24 14:30:25.000 144 12243.33 78.30 55418.07 88888.00 2007-05-24 14:30:25.125 144 12243.23 78.38 55418.12 88888.00 2007-05-24 14:30:25.250 144 12243.12 78.38 55418.12 88888.00 2007-05-24 14:30:25.375 144 12243.00 78.35 55418.12 88888.00 2007-05-24 14:30:25.500 144 12243.00 78.38 55418.12 88888.00 2007-05-24 14:30:25.625 144 12242.90 78.40 55418.12 88888.00 2007-05-24 14:30:25.750 144 12242.85 78.42 55418.15 88888.00 2007-05-24 14:30:25.875 144 12242.83 78.40 55418.15 88888.00 2007-05-24 14:30:26.000 144 12242.80 78.40 55418.10 88888.00 2007-05-24 14:30:26.125 144 12242.80 78.42 55418.10 88888.00 2007-05-24 14:30:26.250 144 12242.75 78.42 55418.07 88888.00 2007-05-24 14:30:26.375 144 12242.70 78.42 55418.05 88888.00 2007-05-24 14:30:26.500 144 12242.70 78.45 55418.07 88888.00 2007-05-24 14:30:26.625 144 12242.65 78.42 55418.07 88888.00 2007-05-24 14:30:26.750 144 12242.55 78.50 55418.07 88888.00 2007-05-24 14:30:26.875 144 12242.48 78.50 55418.07 88888.00 2007-05-24 14:30:27.000 144 12242.45 78.47 55418.07 88888.00 2007-05-24 14:30:27.125 144 12242.45 78.47 55418.10 88888.00 2007-05-24 14:30:27.250 144 12242.38 78.47 55418.10 88888.00 2007-05-24 14:30:27.375 144 12242.40 78.53 55418.12 88888.00 2007-05-24 14:30:27.500 144 12242.40 78.58 55418.07 88888.00 2007-05-24 14:30:27.625 144 12242.38 78.60 55418.03 88888.00 2007-05-24 14:30:27.750 144 12242.38 78.58 55418.00 88888.00 2007-05-24 14:30:27.875 144 12242.40 78.62 55418.00 88888.00 2007-05-24 14:30:28.000 144 12242.40 78.67 55418.00 88888.00 2007-05-24 14:30:28.125 144 12242.42 78.60 55418.00 88888.00 2007-05-24 14:30:28.250 144 12242.40 78.60 55418.00 88888.00 2007-05-24 14:30:28.375 144 12242.45 78.58 55417.97 88888.00 2007-05-24 14:30:28.500 144 12242.42 78.58 55417.95 88888.00 2007-05-24 14:30:28.625 144 12242.30 78.60 55417.97 88888.00 2007-05-24 14:30:28.750 144 12242.30 78.55 55417.93 88888.00 2007-05-24 14:30:28.875 144 12242.30 78.58 55417.93 88888.00 2007-05-24 14:30:29.000 144 12242.30 78.62 55417.93 88888.00 2007-05-24 14:30:29.125 144 12242.23 78.65 55417.93 88888.00 2007-05-24 14:30:29.250 144 12242.23 78.70 55417.93 88888.00 2007-05-24 14:30:29.375 144 12242.23 78.78 55417.93 88888.00 2007-05-24 14:30:29.500 144 12242.17 78.75 55417.88 88888.00 2007-05-24 14:30:29.625 144 12242.12 78.72 55417.82 88888.00 2007-05-24 14:30:29.750 144 12242.12 78.72 55417.78 88888.00 2007-05-24 14:30:29.875 144 12242.05 78.78 55417.80 88888.00 2007-05-24 14:30:30.000 144 12242.02 78.78 55417.82 88888.00 2007-05-24 14:30:30.125 144 12241.98 78.78 55417.82 88888.00 2007-05-24 14:30:30.250 144 12242.00 78.83 55417.85 88888.00 2007-05-24 14:30:30.375 144 12241.98 78.88 55417.88 88888.00 2007-05-24 14:30:30.500 144 12241.95 78.90 55417.88 88888.00 2007-05-24 14:30:30.625 144 12241.95 78.90 55417.85 88888.00 2007-05-24 14:30:30.750 144 12241.90 78.92 55417.80 88888.00 2007-05-24 14:30:30.875 144 12241.85 78.90 55417.82 88888.00 2007-05-24 14:30:31.000 144 12241.83 78.92 55417.82 88888.00 2007-05-24 14:30:31.125 144 12241.80 78.97 55417.78 88888.00 2007-05-24 14:30:31.250 144 12241.77 79.03 55417.78 88888.00 2007-05-24 14:30:31.375 144 12241.77 79.03 55417.75 88888.00 2007-05-24 14:30:31.500 144 12241.70 79.05 55417.72 88888.00 2007-05-24 14:30:31.625 144 12241.67 79.05 55417.72 88888.00 2007-05-24 14:30:31.750 144 12241.67 79.10 55417.75 88888.00 2007-05-24 14:30:31.875 144 12241.60 79.08 55417.72 88888.00 2007-05-24 14:30:32.000 144 12241.65 79.03 55417.65 88888.00 2007-05-24 14:30:32.125 144 12241.73 79.00 55417.65 88888.00 2007-05-24 14:30:32.250 144 12241.75 79.03 55417.65 88888.00 2007-05-24 14:30:32.375 144 12241.65 79.05 55417.62 88888.00 2007-05-24 14:30:32.500 144 12241.60 79.00 55417.62 88888.00 2007-05-24 14:30:32.625 144 12241.67 79.08 55417.65 88888.00 2007-05-24 14:30:32.750 144 12241.67 79.05 55417.65 88888.00 2007-05-24 14:30:32.875 144 12241.60 78.97 55417.62 88888.00 2007-05-24 14:30:33.000 144 12241.60 78.90 55417.60 88888.00 2007-05-24 14:30:33.125 144 12241.65 78.90 55417.60 88888.00 2007-05-24 14:30:33.250 144 12241.60 78.80 55417.57 88888.00 2007-05-24 14:30:33.375 144 12241.60 78.83 55417.60 88888.00 2007-05-24 14:30:33.500 144 12241.52 78.85 55417.60 88888.00 2007-05-24 14:30:33.625 144 12241.55 78.88 55417.60 88888.00 2007-05-24 14:30:33.750 144 12241.60 78.88 55417.60 88888.00 2007-05-24 14:30:33.875 144 12241.60 78.88 55417.60 88888.00 2007-05-24 14:30:34.000 144 12241.62 78.88 55417.55 88888.00 2007-05-24 14:30:34.125 144 12241.65 78.88 55417.57 88888.00 2007-05-24 14:30:34.250 144 12241.58 78.88 55417.55 88888.00 2007-05-24 14:30:34.375 144 12241.55 78.88 55417.53 88888.00 2007-05-24 14:30:34.500 144 12241.55 78.88 55417.53 88888.00 2007-05-24 14:30:34.625 144 12241.62 78.90 55417.53 88888.00 2007-05-24 14:30:34.750 144 12241.55 78.85 55417.53 88888.00 2007-05-24 14:30:34.875 144 12241.45 78.85 55417.50 88888.00 2007-05-24 14:30:35.000 144 12241.45 78.83 55417.45 88888.00 2007-05-24 14:30:35.125 144 12241.48 78.83 55417.43 88888.00 2007-05-24 14:30:35.250 144 12241.45 78.78 55417.38 88888.00 2007-05-24 14:30:35.375 144 12241.40 78.85 55417.40 88888.00 2007-05-24 14:30:35.500 144 12241.40 78.88 55417.40 88888.00 2007-05-24 14:30:35.625 144 12241.48 78.90 55417.40 88888.00 2007-05-24 14:30:35.750 144 12241.50 78.95 55417.40 88888.00 2007-05-24 14:30:35.875 144 12241.50 78.90 55417.40 88888.00 2007-05-24 14:30:36.000 144 12241.50 78.95 55417.35 88888.00 2007-05-24 14:30:36.125 144 12241.42 78.97 55417.35 88888.00 2007-05-24 14:30:36.250 144 12241.35 78.97 55417.30 88888.00 2007-05-24 14:30:36.375 144 12241.35 79.00 55417.28 88888.00 2007-05-24 14:30:36.500 144 12241.35 79.03 55417.32 88888.00 2007-05-24 14:30:36.625 144 12241.35 79.08 55417.30 88888.00 2007-05-24 14:30:36.750 144 12241.30 79.12 55417.28 88888.00 2007-05-24 14:30:36.875 144 12241.30 79.15 55417.28 88888.00 2007-05-24 14:30:37.000 144 12241.25 79.12 55417.22 88888.00 2007-05-24 14:30:37.125 144 12241.23 79.20 55417.25 88888.00 2007-05-24 14:30:37.250 144 12241.27 79.30 55417.22 88888.00 2007-05-24 14:30:37.375 144 12241.30 79.33 55417.22 88888.00 2007-05-24 14:30:37.500 144 12241.20 79.28 55417.18 88888.00 2007-05-24 14:30:37.625 144 12241.20 79.25 55417.18 88888.00 2007-05-24 14:30:37.750 144 12241.23 79.28 55417.22 88888.00 2007-05-24 14:30:37.875 144 12241.17 79.28 55417.20 88888.00 2007-05-24 14:30:38.000 144 12241.12 79.30 55417.15 88888.00 2007-05-24 14:30:38.125 144 12241.17 79.40 55417.18 88888.00 2007-05-24 14:30:38.250 144 12241.10 79.42 55417.12 88888.00 2007-05-24 14:30:38.375 144 12241.02 79.40 55417.12 88888.00 2007-05-24 14:30:38.500 144 12241.08 79.40 55417.12 88888.00 2007-05-24 14:30:38.625 144 12241.02 79.45 55417.10 88888.00 2007-05-24 14:30:38.750 144 12240.98 79.45 55417.07 88888.00 2007-05-24 14:30:38.875 144 12240.95 79.47 55417.07 88888.00 2007-05-24 14:30:39.000 144 12240.95 79.53 55417.05 88888.00 2007-05-24 14:30:39.125 144 12240.98 79.58 55417.07 88888.00 2007-05-24 14:30:39.250 144 12240.90 79.53 55417.00 88888.00 2007-05-24 14:30:39.375 144 12240.92 79.55 55416.95 88888.00 2007-05-24 14:30:39.500 144 12240.98 79.55 55416.93 88888.00 2007-05-24 14:30:39.625 144 12240.95 79.60 55416.93 88888.00 2007-05-24 14:30:39.750 144 12240.90 79.60 55416.93 88888.00 2007-05-24 14:30:39.875 144 12240.90 79.55 55416.93 88888.00 2007-05-24 14:30:40.000 144 12240.88 79.60 55416.90 88888.00 2007-05-24 14:30:40.125 144 12240.77 79.55 55416.85 88888.00 2007-05-24 14:30:40.250 144 12240.77 79.55 55416.82 88888.00 2007-05-24 14:30:40.375 144 12240.90 79.60 55416.82 88888.00 2007-05-24 14:30:40.500 144 12240.95 79.62 55416.82 88888.00 2007-05-24 14:30:40.625 144 12240.98 79.67 55416.80 88888.00 2007-05-24 14:30:40.750 144 12240.92 79.67 55416.78 88888.00 2007-05-24 14:30:40.875 144 12240.98 79.65 55416.78 88888.00 2007-05-24 14:30:41.000 144 12241.10 79.70 55416.78 88888.00 2007-05-24 14:30:41.125 144 12241.10 79.70 55416.75 88888.00 2007-05-24 14:30:41.250 144 12241.00 79.65 55416.70 88888.00 2007-05-24 14:30:41.375 144 12241.02 79.70 55416.70 88888.00 2007-05-24 14:30:41.500 144 12241.10 79.67 55416.68 88888.00 2007-05-24 14:30:41.625 144 12241.20 79.75 55416.70 88888.00 2007-05-24 14:30:41.750 144 12241.15 79.72 55416.70 88888.00 2007-05-24 14:30:41.875 144 12241.12 79.72 55416.68 88888.00 2007-05-24 14:30:42.000 144 12241.12 79.65 55416.65 88888.00 2007-05-24 14:30:42.125 144 12241.08 79.67 55416.65 88888.00 2007-05-24 14:30:42.250 144 12241.02 79.65 55416.62 88888.00 2007-05-24 14:30:42.375 144 12241.12 79.65 55416.62 88888.00 2007-05-24 14:30:42.500 144 12241.15 79.62 55416.60 88888.00 2007-05-24 14:30:42.625 144 12241.12 79.62 55416.60 88888.00 2007-05-24 14:30:42.750 144 12241.10 79.53 55416.55 88888.00 2007-05-24 14:30:42.875 144 12241.10 79.53 55416.55 88888.00 2007-05-24 14:30:43.000 144 12241.15 79.58 55416.55 88888.00 2007-05-24 14:30:43.125 144 12241.15 79.53 55416.55 88888.00 2007-05-24 14:30:43.250 144 12241.17 79.42 55416.53 88888.00 2007-05-24 14:30:43.375 144 12241.23 79.45 55416.50 88888.00 2007-05-24 14:30:43.500 144 12241.20 79.45 55416.47 88888.00 2007-05-24 14:30:43.625 144 12241.17 79.40 55416.47 88888.00 2007-05-24 14:30:43.750 144 12241.17 79.40 55416.47 88888.00 2007-05-24 14:30:43.875 144 12241.20 79.40 55416.43 88888.00 2007-05-24 14:30:44.000 144 12241.23 79.38 55416.43 88888.00 2007-05-24 14:30:44.125 144 12241.17 79.35 55416.43 88888.00 2007-05-24 14:30:44.250 144 12241.12 79.25 55416.40 88888.00 2007-05-24 14:30:44.375 144 12241.15 79.25 55416.40 88888.00 2007-05-24 14:30:44.500 144 12241.20 79.35 55416.40 88888.00 2007-05-24 14:30:44.625 144 12241.25 79.38 55416.38 88888.00 2007-05-24 14:30:44.750 144 12241.23 79.30 55416.32 88888.00 2007-05-24 14:30:44.875 144 12241.20 79.25 55416.32 88888.00 2007-05-24 14:30:45.000 144 12241.23 79.25 55416.30 88888.00 2007-05-24 14:30:45.125 144 12241.25 79.28 55416.30 88888.00 2007-05-24 14:30:45.250 144 12241.27 79.25 55416.28 88888.00 2007-05-24 14:30:45.375 144 12241.35 79.30 55416.25 88888.00 2007-05-24 14:30:45.500 144 12241.45 79.30 55416.22 88888.00 2007-05-24 14:30:45.625 144 12241.48 79.25 55416.25 88888.00 2007-05-24 14:30:45.750 144 12241.45 79.22 55416.22 88888.00 2007-05-24 14:30:45.875 144 12241.40 79.22 55416.20 88888.00 2007-05-24 14:30:46.000 144 12241.40 79.25 55416.22 88888.00 2007-05-24 14:30:46.125 144 12241.38 79.25 55416.25 88888.00 2007-05-24 14:30:46.250 144 12241.38 79.20 55416.22 88888.00 2007-05-24 14:30:46.375 144 12241.40 79.17 55416.18 88888.00 2007-05-24 14:30:46.500 144 12241.38 79.15 55416.18 88888.00 2007-05-24 14:30:46.625 144 12241.50 79.20 55416.20 88888.00 2007-05-24 14:30:46.750 144 12241.48 79.20 55416.18 88888.00 2007-05-24 14:30:46.875 144 12241.40 79.17 55416.18 88888.00 2007-05-24 14:30:47.000 144 12241.42 79.12 55416.15 88888.00 2007-05-24 14:30:47.125 144 12241.48 79.17 55416.18 88888.00 2007-05-24 14:30:47.250 144 12241.50 79.20 55416.22 88888.00 2007-05-24 14:30:47.375 144 12241.42 79.17 55416.18 88888.00 2007-05-24 14:30:47.500 144 12241.33 79.15 55416.10 88888.00 2007-05-24 14:30:47.625 144 12241.33 79.20 55416.12 88888.00 2007-05-24 14:30:47.750 144 12241.35 79.22 55416.12 88888.00 2007-05-24 14:30:47.875 144 12241.30 79.25 55416.10 88888.00 2007-05-24 14:30:48.000 144 12241.20 79.17 55416.03 88888.00 2007-05-24 14:30:48.125 144 12241.23 79.17 55416.03 88888.00 2007-05-24 14:30:48.250 144 12241.23 79.20 55416.07 88888.00 2007-05-24 14:30:48.375 144 12241.23 79.25 55416.07 88888.00 2007-05-24 14:30:48.500 144 12241.20 79.22 55416.07 88888.00 2007-05-24 14:30:48.625 144 12241.20 79.22 55416.05 88888.00 2007-05-24 14:30:48.750 144 12241.17 79.20 55416.03 88888.00 2007-05-24 14:30:48.875 144 12241.23 79.25 55416.03 88888.00 2007-05-24 14:30:49.000 144 12241.20 79.25 55416.05 88888.00 2007-05-24 14:30:49.125 144 12241.12 79.28 55416.05 88888.00 2007-05-24 14:30:49.250 144 12241.08 79.22 55416.03 88888.00 2007-05-24 14:30:49.375 144 12241.08 79.22 55416.00 88888.00 2007-05-24 14:30:49.500 144 12241.02 79.20 55415.97 88888.00 2007-05-24 14:30:49.625 144 12241.08 79.22 55415.97 88888.00 2007-05-24 14:30:49.750 144 12241.08 79.22 55415.97 88888.00 2007-05-24 14:30:49.875 144 12241.02 79.15 55415.97 88888.00 2007-05-24 14:30:50.000 144 12241.02 79.15 55416.00 88888.00 2007-05-24 14:30:50.125 144 12241.15 79.17 55416.03 88888.00 2007-05-24 14:30:50.250 144 12241.08 79.15 55416.00 88888.00 2007-05-24 14:30:50.375 144 12240.98 79.08 55416.00 88888.00 2007-05-24 14:30:50.500 144 12240.98 79.08 55415.97 88888.00 2007-05-24 14:30:50.625 144 12241.00 79.05 55415.95 88888.00 2007-05-24 14:30:50.750 144 12240.85 78.97 55415.93 88888.00 2007-05-24 14:30:50.875 144 12240.77 78.88 55415.93 88888.00 2007-05-24 14:30:51.000 144 12240.92 78.92 55415.97 88888.00 2007-05-24 14:30:51.125 144 12240.88 78.90 55415.97 88888.00 2007-05-24 14:30:51.250 144 12240.83 78.88 55415.97 88888.00 2007-05-24 14:30:51.375 144 12240.83 78.83 55415.95 88888.00 2007-05-24 14:30:51.500 144 12240.75 78.72 55415.95 88888.00 2007-05-24 14:30:51.625 144 12240.77 78.65 55415.93 88888.00 2007-05-24 14:30:51.750 144 12240.83 78.62 55415.93 88888.00 2007-05-24 14:30:51.875 144 12240.75 78.60 55415.95 88888.00 2007-05-24 14:30:52.000 144 12240.70 78.50 55415.90 88888.00 2007-05-24 14:30:52.125 144 12240.73 78.53 55415.88 88888.00 2007-05-24 14:30:52.250 144 12240.70 78.42 55415.85 88888.00 2007-05-24 14:30:52.375 144 12240.75 78.40 55415.88 88888.00 2007-05-24 14:30:52.500 144 12240.80 78.42 55415.90 88888.00 2007-05-24 14:30:52.625 144 12240.73 78.35 55415.93 88888.00 2007-05-24 14:30:52.750 144 12240.70 78.30 55415.90 88888.00 2007-05-24 14:30:52.875 144 12240.77 78.25 55415.88 88888.00 2007-05-24 14:30:53.000 144 12240.77 78.17 55415.88 88888.00 2007-05-24 14:30:53.125 144 12240.75 78.10 55415.88 88888.00 2007-05-24 14:30:53.250 144 12240.73 78.03 55415.88 88888.00 2007-05-24 14:30:53.375 144 12240.70 78.03 55415.88 88888.00 2007-05-24 14:30:53.500 144 12240.67 78.03 55415.88 88888.00 2007-05-24 14:30:53.625 144 12240.62 78.03 55415.85 88888.00 2007-05-24 14:30:53.750 144 12240.65 78.00 55415.88 88888.00 2007-05-24 14:30:53.875 144 12240.67 78.03 55415.88 88888.00 2007-05-24 14:30:54.000 144 12240.65 77.92 55415.82 88888.00 2007-05-24 14:30:54.125 144 12240.67 77.83 55415.80 88888.00 2007-05-24 14:30:54.250 144 12240.62 77.80 55415.80 88888.00 2007-05-24 14:30:54.375 144 12240.67 77.78 55415.82 88888.00 2007-05-24 14:30:54.500 144 12240.73 77.85 55415.82 88888.00 2007-05-24 14:30:54.625 144 12240.70 77.85 55415.82 88888.00 2007-05-24 14:30:54.750 144 12240.67 77.85 55415.80 88888.00 2007-05-24 14:30:54.875 144 12240.67 77.85 55415.78 88888.00 2007-05-24 14:30:55.000 144 12240.67 77.83 55415.78 88888.00 2007-05-24 14:30:55.125 144 12240.55 77.83 55415.78 88888.00 2007-05-24 14:30:55.250 144 12240.48 77.72 55415.80 88888.00 2007-05-24 14:30:55.375 144 12240.58 77.83 55415.80 88888.00 2007-05-24 14:30:55.500 144 12240.58 77.90 55415.80 88888.00 2007-05-24 14:30:55.625 144 12240.58 77.90 55415.78 88888.00 2007-05-24 14:30:55.750 144 12240.60 77.85 55415.78 88888.00 2007-05-24 14:30:55.875 144 12240.60 77.83 55415.75 88888.00 2007-05-24 14:30:56.000 144 12240.55 77.78 55415.72 88888.00 2007-05-24 14:30:56.125 144 12240.50 77.85 55415.75 88888.00 2007-05-24 14:30:56.250 144 12240.45 77.88 55415.75 88888.00 2007-05-24 14:30:56.375 144 12240.48 77.88 55415.75 88888.00 2007-05-24 14:30:56.500 144 12240.50 77.83 55415.75 88888.00 2007-05-24 14:30:56.625 144 12240.48 77.75 55415.75 88888.00 2007-05-24 14:30:56.750 144 12240.45 77.80 55415.72 88888.00 2007-05-24 14:30:56.875 144 12240.35 77.85 55415.75 88888.00 2007-05-24 14:30:57.000 144 12240.33 77.83 55415.72 88888.00 2007-05-24 14:30:57.125 144 12240.35 77.78 55415.72 88888.00 2007-05-24 14:30:57.250 144 12240.35 77.85 55415.72 88888.00 2007-05-24 14:30:57.375 144 12240.38 77.92 55415.72 88888.00 2007-05-24 14:30:57.500 144 12240.38 77.88 55415.70 88888.00 2007-05-24 14:30:57.625 144 12240.33 77.83 55415.68 88888.00 2007-05-24 14:30:57.750 144 12240.27 77.85 55415.68 88888.00 2007-05-24 14:30:57.875 144 12240.33 77.90 55415.68 88888.00 2007-05-24 14:30:58.000 144 12240.35 77.90 55415.68 88888.00 2007-05-24 14:30:58.125 144 12240.33 77.88 55415.68 88888.00 2007-05-24 14:30:58.250 144 12240.27 77.88 55415.68 88888.00 2007-05-24 14:30:58.375 144 12240.23 77.88 55415.65 88888.00 2007-05-24 14:30:58.500 144 12240.25 77.90 55415.62 88888.00 2007-05-24 14:30:58.625 144 12240.33 77.90 55415.65 88888.00 2007-05-24 14:30:58.750 144 12240.35 77.90 55415.65 88888.00 2007-05-24 14:30:58.875 144 12240.42 77.95 55415.62 88888.00 2007-05-24 14:30:59.000 144 12240.48 77.90 55415.60 88888.00 2007-05-24 14:30:59.125 144 12240.35 77.85 55415.55 88888.00 2007-05-24 14:30:59.250 144 12240.20 77.90 55415.53 88888.00 2007-05-24 14:30:59.375 144 12240.23 77.92 55415.55 88888.00 2007-05-24 14:30:59.500 144 12240.38 78.00 55415.57 88888.00 2007-05-24 14:30:59.625 144 12240.40 78.08 55415.57 88888.00 2007-05-24 14:30:59.750 144 12240.38 78.05 55415.60 88888.00 2007-05-24 14:30:59.875 144 12240.30 77.95 55415.53 88888.00 2007-05-24 14:31:00.000 144 12240.33 78.00 55415.50 88888.00 2007-05-24 14:31:00.125 144 12240.40 78.08 55415.55 88888.00 2007-05-24 14:31:00.250 144 12240.45 78.10 55415.57 88888.00 2007-05-24 14:31:00.375 144 12240.48 78.12 55415.55 88888.00 2007-05-24 14:31:00.500 144 12240.50 78.15 55415.53 88888.00 2007-05-24 14:31:00.625 144 12240.52 78.20 55415.53 88888.00 2007-05-24 14:31:00.750 144 12240.48 78.20 55415.47 88888.00 2007-05-24 14:31:00.875 144 12240.40 78.15 55415.47 88888.00 2007-05-24 14:31:01.000 144 12240.45 78.25 55415.47 88888.00 2007-05-24 14:31:01.125 144 12240.45 78.33 55415.50 88888.00 2007-05-24 14:31:01.250 144 12240.38 78.28 55415.45 88888.00 2007-05-24 14:31:01.375 144 12240.40 78.33 55415.47 88888.00 2007-05-24 14:31:01.500 144 12240.38 78.38 55415.45 88888.00 2007-05-24 14:31:01.625 144 12240.33 78.35 55415.45 88888.00 2007-05-24 14:31:01.750 144 12240.42 78.42 55415.45 88888.00 2007-05-24 14:31:01.875 144 12240.48 78.47 55415.45 88888.00 2007-05-24 14:31:02.000 144 12240.50 78.45 55415.43 88888.00 2007-05-24 14:31:02.125 144 12240.45 78.45 55415.40 88888.00 2007-05-24 14:31:02.250 144 12240.42 78.47 55415.43 88888.00 2007-05-24 14:31:02.375 144 12240.50 78.47 55415.45 88888.00 2007-05-24 14:31:02.500 144 12240.52 78.47 55415.38 88888.00 2007-05-24 14:31:02.625 144 12240.52 78.50 55415.38 88888.00 2007-05-24 14:31:02.750 144 12240.45 78.50 55415.38 88888.00 2007-05-24 14:31:02.875 144 12240.45 78.58 55415.40 88888.00 2007-05-24 14:31:03.000 144 12240.40 78.62 55415.40 88888.00 2007-05-24 14:31:03.125 144 12240.33 78.65 55415.38 88888.00 2007-05-24 14:31:03.250 144 12240.30 78.62 55415.38 88888.00 2007-05-24 14:31:03.375 144 12240.30 78.60 55415.35 88888.00 2007-05-24 14:31:03.500 144 12240.35 78.62 55415.35 88888.00 2007-05-24 14:31:03.625 144 12240.33 78.70 55415.35 88888.00 2007-05-24 14:31:03.750 144 12240.33 78.67 55415.32 88888.00 2007-05-24 14:31:03.875 144 12240.38 78.62 55415.30 88888.00 2007-05-24 14:31:04.000 144 12240.35 78.65 55415.30 88888.00 2007-05-24 14:31:04.125 144 12240.33 78.65 55415.28 88888.00 2007-05-24 14:31:04.250 144 12240.30 78.70 55415.28 88888.00 2007-05-24 14:31:04.375 144 12240.17 78.70 55415.22 88888.00 2007-05-24 14:31:04.500 144 12240.10 78.70 55415.25 88888.00 2007-05-24 14:31:04.625 144 12240.08 78.67 55415.22 88888.00 2007-05-24 14:31:04.750 144 12240.12 78.72 55415.25 88888.00 2007-05-24 14:31:04.875 144 12240.10 78.78 55415.30 88888.00 2007-05-24 14:31:05.000 144 12240.12 78.83 55415.28 88888.00 2007-05-24 14:31:05.125 144 12240.08 78.78 55415.25 88888.00 2007-05-24 14:31:05.250 144 12240.08 78.85 55415.25 88888.00 2007-05-24 14:31:05.375 144 12240.08 78.85 55415.25 88888.00 2007-05-24 14:31:05.500 144 12239.98 78.78 55415.22 88888.00 2007-05-24 14:31:05.625 144 12239.95 78.75 55415.20 88888.00 2007-05-24 14:31:05.750 144 12240.08 78.83 55415.22 88888.00 2007-05-24 14:31:05.875 144 12240.02 78.78 55415.22 88888.00 2007-05-24 14:31:06.000 144 12239.95 78.75 55415.20 88888.00 2007-05-24 14:31:06.125 144 12239.95 78.72 55415.18 88888.00 2007-05-24 14:31:06.250 144 12239.98 78.67 55415.18 88888.00 2007-05-24 14:31:06.375 144 12240.05 78.70 55415.20 88888.00 2007-05-24 14:31:06.500 144 12240.08 78.67 55415.20 88888.00 2007-05-24 14:31:06.625 144 12240.02 78.65 55415.18 88888.00 2007-05-24 14:31:06.750 144 12239.92 78.60 55415.15 88888.00 2007-05-24 14:31:06.875 144 12239.90 78.60 55415.20 88888.00 2007-05-24 14:31:07.000 144 12239.83 78.53 55415.18 88888.00 2007-05-24 14:31:07.125 144 12239.83 78.53 55415.18 88888.00 2007-05-24 14:31:07.250 144 12239.85 78.55 55415.20 88888.00 2007-05-24 14:31:07.375 144 12239.88 78.58 55415.20 88888.00 2007-05-24 14:31:07.500 144 12239.83 78.60 55415.15 88888.00 2007-05-24 14:31:07.625 144 12239.85 78.55 55415.15 88888.00 2007-05-24 14:31:07.750 144 12239.90 78.50 55415.12 88888.00 2007-05-24 14:31:07.875 144 12239.88 78.53 55415.12 88888.00 2007-05-24 14:31:08.000 144 12239.80 78.53 55415.12 88888.00 2007-05-24 14:31:08.125 144 12239.73 78.45 55415.10 88888.00 2007-05-24 14:31:08.250 144 12239.67 78.42 55415.10 88888.00 2007-05-24 14:31:08.375 144 12239.75 78.50 55415.07 88888.00 2007-05-24 14:31:08.500 144 12239.70 78.53 55415.12 88888.00 2007-05-24 14:31:08.625 144 12239.67 78.58 55415.10 88888.00 2007-05-24 14:31:08.750 144 12239.65 78.55 55415.07 88888.00 2007-05-24 14:31:08.875 144 12239.60 78.47 55415.05 88888.00 2007-05-24 14:31:09.000 144 12239.52 78.42 55415.03 88888.00 2007-05-24 14:31:09.125 144 12239.52 78.45 55415.05 88888.00 2007-05-24 14:31:09.250 144 12239.52 78.45 55415.05 88888.00 2007-05-24 14:31:09.375 144 12239.58 78.47 55415.05 88888.00 2007-05-24 14:31:09.500 144 12239.52 78.42 55415.03 88888.00 2007-05-24 14:31:09.625 144 12239.45 78.35 55414.97 88888.00 2007-05-24 14:31:09.750 144 12239.52 78.35 55415.00 88888.00 2007-05-24 14:31:09.875 144 12239.45 78.28 55415.00 88888.00 2007-05-24 14:31:10.000 144 12239.33 78.22 55415.00 88888.00 2007-05-24 14:31:10.125 144 12239.35 78.28 55415.03 88888.00 2007-05-24 14:31:10.250 144 12239.38 78.22 55415.03 88888.00 2007-05-24 14:31:10.375 144 12239.27 78.20 55414.97 88888.00 2007-05-24 14:31:10.500 144 12239.30 78.20 55414.97 88888.00 2007-05-24 14:31:10.625 144 12239.27 78.15 55414.95 88888.00 2007-05-24 14:31:10.750 144 12239.23 78.12 55414.97 88888.00 2007-05-24 14:31:10.875 144 12239.17 78.15 55414.95 88888.00 2007-05-24 14:31:11.000 144 12239.17 78.15 55414.95 88888.00 2007-05-24 14:31:11.125 144 12239.15 78.17 55414.97 88888.00 2007-05-24 14:31:11.250 144 12239.02 78.22 55414.97 88888.00 2007-05-24 14:31:11.375 144 12239.05 78.25 55415.00 88888.00 2007-05-24 14:31:11.500 144 12239.05 78.22 55414.97 88888.00 2007-05-24 14:31:11.625 144 12238.95 78.25 55414.95 88888.00 2007-05-24 14:31:11.750 144 12238.85 78.28 55414.95 88888.00 2007-05-24 14:31:11.875 144 12238.80 78.30 55414.95 88888.00 2007-05-24 14:31:12.000 144 12238.83 78.33 55414.90 88888.00 2007-05-24 14:31:12.125 144 12238.85 78.33 55414.93 88888.00 2007-05-24 14:31:12.250 144 12238.83 78.33 55414.90 88888.00 2007-05-24 14:31:12.375 144 12238.85 78.25 55414.85 88888.00 2007-05-24 14:31:12.500 144 12238.88 78.22 55414.85 88888.00 2007-05-24 14:31:12.625 144 12238.85 78.28 55414.88 88888.00 2007-05-24 14:31:12.750 144 12238.90 78.25 55414.82 88888.00 2007-05-24 14:31:12.875 144 12238.90 78.17 55414.80 88888.00 2007-05-24 14:31:13.000 144 12238.88 78.17 55414.78 88888.00 2007-05-24 14:31:13.125 144 12238.92 78.15 55414.75 88888.00 2007-05-24 14:31:13.250 144 12238.92 78.10 55414.75 88888.00 2007-05-24 14:31:13.375 144 12239.00 78.10 55414.75 88888.00 2007-05-24 14:31:13.500 144 12239.02 78.10 55414.72 88888.00 2007-05-24 14:31:13.625 144 12239.05 78.10 55414.70 88888.00 2007-05-24 14:31:13.750 144 12239.00 78.08 55414.70 88888.00 2007-05-24 14:31:13.875 144 12239.00 78.00 55414.68 88888.00 2007-05-24 14:31:14.000 144 12239.02 78.00 55414.70 88888.00 2007-05-24 14:31:14.125 144 12239.02 77.97 55414.72 88888.00 2007-05-24 14:31:14.250 144 12239.05 77.95 55414.72 88888.00 2007-05-24 14:31:14.375 144 12239.02 77.92 55414.70 88888.00 2007-05-24 14:31:14.500 144 12239.00 77.88 55414.65 88888.00 2007-05-24 14:31:14.625 144 12239.00 77.83 55414.65 88888.00 2007-05-24 14:31:14.750 144 12238.95 77.80 55414.68 88888.00 2007-05-24 14:31:14.875 144 12238.95 77.88 55414.68 88888.00 2007-05-24 14:31:15.000 144 12238.98 77.85 55414.68 88888.00 2007-05-24 14:31:15.125 144 12238.98 77.88 55414.65 88888.00 2007-05-24 14:31:15.250 144 12238.98 77.90 55414.68 88888.00 2007-05-24 14:31:15.375 144 12238.98 77.85 55414.65 88888.00 2007-05-24 14:31:15.500 144 12238.90 77.83 55414.65 88888.00 2007-05-24 14:31:15.625 144 12238.88 77.80 55414.62 88888.00 2007-05-24 14:31:15.750 144 12238.83 77.80 55414.65 88888.00 2007-05-24 14:31:15.875 144 12238.83 77.75 55414.65 88888.00 2007-05-24 14:31:16.000 144 12238.75 77.78 55414.62 88888.00 2007-05-24 14:31:16.125 144 12238.80 77.78 55414.62 88888.00 2007-05-24 14:31:16.250 144 12238.88 77.78 55414.57 88888.00 2007-05-24 14:31:16.375 144 12238.90 77.85 55414.60 88888.00 2007-05-24 14:31:16.500 144 12238.90 77.90 55414.62 88888.00 2007-05-24 14:31:16.625 144 12238.88 77.83 55414.60 88888.00 2007-05-24 14:31:16.750 144 12239.00 77.85 55414.62 88888.00 2007-05-24 14:31:16.875 144 12239.02 77.92 55414.62 88888.00 2007-05-24 14:31:17.000 144 12238.92 77.90 55414.57 88888.00 2007-05-24 14:31:17.125 144 12238.85 77.88 55414.57 88888.00 2007-05-24 14:31:17.250 144 12238.85 77.83 55414.57 88888.00 2007-05-24 14:31:17.375 144 12238.90 77.78 55414.53 88888.00 2007-05-24 14:31:17.500 144 12238.85 77.83 55414.50 88888.00 2007-05-24 14:31:17.625 144 12238.85 77.85 55414.53 88888.00 2007-05-24 14:31:17.750 144 12238.88 77.78 55414.53 88888.00 2007-05-24 14:31:17.875 144 12238.88 77.78 55414.47 88888.00 2007-05-24 14:31:18.000 144 12238.83 77.75 55414.50 88888.00 2007-05-24 14:31:18.125 144 12238.83 77.85 55414.50 88888.00 2007-05-24 14:31:18.250 144 12238.83 77.75 55414.50 88888.00 2007-05-24 14:31:18.375 144 12238.90 77.78 55414.50 88888.00 2007-05-24 14:31:18.500 144 12238.90 77.72 55414.50 88888.00 2007-05-24 14:31:18.625 144 12238.92 77.75 55414.50 88888.00 2007-05-24 14:31:18.750 144 12238.98 77.80 55414.47 88888.00 2007-05-24 14:31:18.875 144 12239.05 77.80 55414.47 88888.00 2007-05-24 14:31:19.000 144 12239.02 77.72 55414.47 88888.00 2007-05-24 14:31:19.125 144 12238.98 77.70 55414.47 88888.00 2007-05-24 14:31:19.250 144 12239.00 77.72 55414.47 88888.00 2007-05-24 14:31:19.375 144 12239.08 77.72 55414.43 88888.00 2007-05-24 14:31:19.500 144 12239.10 77.67 55414.40 88888.00 2007-05-24 14:31:19.625 144 12239.02 77.72 55414.40 88888.00 2007-05-24 14:31:19.750 144 12239.08 77.72 55414.45 88888.00 2007-05-24 14:31:19.875 144 12239.02 77.70 55414.43 88888.00 2007-05-24 14:31:20.000 144 12238.95 77.65 55414.40 88888.00 2007-05-24 14:31:20.125 144 12238.98 77.62 55414.38 88888.00 2007-05-24 14:31:20.250 144 12239.00 77.60 55414.40 88888.00 2007-05-24 14:31:20.375 144 12239.00 77.62 55414.38 88888.00 2007-05-24 14:31:20.500 144 12239.05 77.65 55414.40 88888.00 2007-05-24 14:31:20.625 144 12239.08 77.72 55414.40 88888.00 2007-05-24 14:31:20.750 144 12239.02 77.70 55414.38 88888.00 2007-05-24 14:31:20.875 144 12239.02 77.70 55414.38 88888.00 2007-05-24 14:31:21.000 144 12239.08 77.67 55414.35 88888.00 2007-05-24 14:31:21.125 144 12239.10 77.67 55414.35 88888.00 2007-05-24 14:31:21.250 144 12239.05 77.55 55414.32 88888.00 2007-05-24 14:31:21.375 144 12239.02 77.55 55414.30 88888.00 2007-05-24 14:31:21.500 144 12239.10 77.62 55414.35 88888.00 2007-05-24 14:31:21.625 144 12239.12 77.65 55414.38 88888.00 2007-05-24 14:31:21.750 144 12239.15 77.65 55414.35 88888.00 2007-05-24 14:31:21.875 144 12239.15 77.62 55414.35 88888.00 2007-05-24 14:31:22.000 144 12239.20 77.62 55414.28 88888.00 2007-05-24 14:31:22.125 144 12239.25 77.60 55414.28 88888.00 2007-05-24 14:31:22.250 144 12239.27 77.60 55414.28 88888.00 2007-05-24 14:31:22.375 144 12239.30 77.60 55414.30 88888.00 2007-05-24 14:31:22.500 144 12239.25 77.62 55414.30 88888.00 2007-05-24 14:31:22.625 144 12239.30 77.62 55414.30 88888.00 2007-05-24 14:31:22.750 144 12239.33 77.58 55414.28 88888.00 2007-05-24 14:31:22.875 144 12239.27 77.53 55414.22 88888.00 2007-05-24 14:31:23.000 144 12239.25 77.50 55414.22 88888.00 2007-05-24 14:31:23.125 144 12239.33 77.55 55414.22 88888.00 2007-05-24 14:31:23.250 144 12239.33 77.53 55414.22 88888.00 2007-05-24 14:31:23.375 144 12239.27 77.53 55414.22 88888.00 2007-05-24 14:31:23.500 144 12239.23 77.50 55414.22 88888.00 2007-05-24 14:31:23.625 144 12239.20 77.55 55414.25 88888.00 2007-05-24 14:31:23.750 144 12239.25 77.55 55414.22 88888.00 2007-05-24 14:31:23.875 144 12239.23 77.53 55414.18 88888.00 2007-05-24 14:31:24.000 144 12239.27 77.47 55414.18 88888.00 2007-05-24 14:31:24.125 144 12239.33 77.47 55414.18 88888.00 2007-05-24 14:31:24.250 144 12239.30 77.42 55414.18 88888.00 2007-05-24 14:31:24.375 144 12239.35 77.45 55414.15 88888.00 2007-05-24 14:31:24.500 144 12239.42 77.50 55414.18 88888.00 2007-05-24 14:31:24.625 144 12239.38 77.55 55414.12 88888.00 2007-05-24 14:31:24.750 144 12239.30 77.55 55414.15 88888.00 2007-05-24 14:31:24.875 144 12239.33 77.55 55414.15 88888.00 2007-05-24 14:31:25.000 144 12239.35 77.55 55414.15 88888.00 2007-05-24 14:31:25.125 144 12239.38 77.55 55414.15 88888.00 2007-05-24 14:31:25.250 144 12239.35 77.53 55414.10 88888.00 2007-05-24 14:31:25.375 144 12239.33 77.53 55414.10 88888.00 2007-05-24 14:31:25.500 144 12239.33 77.55 55414.07 88888.00 2007-05-24 14:31:25.625 144 12239.30 77.53 55414.05 88888.00 2007-05-24 14:31:25.750 144 12239.38 77.55 55414.05 88888.00 2007-05-24 14:31:25.875 144 12239.38 77.53 55414.07 88888.00 2007-05-24 14:31:26.000 144 12239.35 77.47 55414.05 88888.00 2007-05-24 14:31:26.125 144 12239.27 77.53 55414.05 88888.00 2007-05-24 14:31:26.250 144 12239.23 77.50 55414.05 88888.00 2007-05-24 14:31:26.375 144 12239.27 77.55 55414.05 88888.00 2007-05-24 14:31:26.500 144 12239.33 77.65 55414.10 88888.00 2007-05-24 14:31:26.625 144 12239.23 77.60 55414.05 88888.00 2007-05-24 14:31:26.750 144 12239.17 77.55 55414.07 88888.00 2007-05-24 14:31:26.875 144 12239.17 77.65 55414.07 88888.00 2007-05-24 14:31:27.000 144 12239.12 77.67 55414.03 88888.00 2007-05-24 14:31:27.125 144 12239.05 77.65 55414.03 88888.00 2007-05-24 14:31:27.250 144 12239.00 77.62 55413.97 88888.00 2007-05-24 14:31:27.375 144 12239.08 77.60 55414.00 88888.00 2007-05-24 14:31:27.500 144 12239.10 77.62 55414.03 88888.00 2007-05-24 14:31:27.625 144 12239.10 77.65 55414.00 88888.00 2007-05-24 14:31:27.750 144 12239.08 77.70 55413.97 88888.00 2007-05-24 14:31:27.875 144 12239.02 77.67 55413.93 88888.00 2007-05-24 14:31:28.000 144 12239.02 77.65 55413.93 88888.00 2007-05-24 14:31:28.125 144 12239.08 77.65 55413.95 88888.00 2007-05-24 14:31:28.250 144 12239.08 77.65 55413.97 88888.00 2007-05-24 14:31:28.375 144 12239.08 77.65 55413.95 88888.00 2007-05-24 14:31:28.500 144 12239.02 77.62 55413.93 88888.00 2007-05-24 14:31:28.625 144 12239.02 77.65 55413.88 88888.00 2007-05-24 14:31:28.750 144 12239.05 77.72 55413.93 88888.00 2007-05-24 14:31:28.875 144 12238.98 77.67 55413.93 88888.00 2007-05-24 14:31:29.000 144 12238.98 77.62 55413.88 88888.00 2007-05-24 14:31:29.125 144 12238.92 77.60 55413.88 88888.00 2007-05-24 14:31:29.250 144 12238.95 77.60 55413.88 88888.00 2007-05-24 14:31:29.375 144 12239.02 77.60 55413.90 88888.00 2007-05-24 14:31:29.500 144 12239.05 77.60 55413.88 88888.00 2007-05-24 14:31:29.625 144 12239.02 77.53 55413.82 88888.00 2007-05-24 14:31:29.750 144 12239.00 77.50 55413.88 88888.00 2007-05-24 14:31:29.875 144 12239.02 77.53 55413.88 88888.00 2007-05-24 14:31:30.000 144 12239.05 77.50 55413.85 88888.00 2007-05-24 14:31:30.125 144 12239.08 77.42 55413.85 88888.00 2007-05-24 14:31:30.250 144 12239.05 77.42 55413.82 88888.00 2007-05-24 14:31:30.375 144 12239.02 77.38 55413.80 88888.00 2007-05-24 14:31:30.500 144 12239.02 77.28 55413.72 88888.00 2007-05-24 14:31:30.625 144 12239.12 77.28 55413.75 88888.00 2007-05-24 14:31:30.750 144 12239.15 77.28 55413.75 88888.00 2007-05-24 14:31:30.875 144 12239.08 77.20 55413.75 88888.00 2007-05-24 14:31:31.000 144 12239.05 77.22 55413.72 88888.00 2007-05-24 14:31:31.125 144 12239.05 77.22 55413.75 88888.00 2007-05-24 14:31:31.250 144 12239.00 77.20 55413.75 88888.00 2007-05-24 14:31:31.375 144 12239.02 77.20 55413.70 88888.00 2007-05-24 14:31:31.500 144 12239.02 77.25 55413.72 88888.00 2007-05-24 14:31:31.625 144 12239.05 77.22 55413.70 88888.00 2007-05-24 14:31:31.750 144 12239.02 77.20 55413.70 88888.00 2007-05-24 14:31:31.875 144 12238.95 77.22 55413.68 88888.00 2007-05-24 14:31:32.000 144 12238.90 77.22 55413.68 88888.00 2007-05-24 14:31:32.125 144 12238.85 77.20 55413.65 88888.00 2007-05-24 14:31:32.250 144 12238.75 77.20 55413.68 88888.00 2007-05-24 14:31:32.375 144 12238.77 77.25 55413.72 88888.00 2007-05-24 14:31:32.500 144 12238.77 77.28 55413.72 88888.00 2007-05-24 14:31:32.625 144 12238.75 77.25 55413.72 88888.00 2007-05-24 14:31:32.750 144 12238.77 77.30 55413.70 88888.00 2007-05-24 14:31:32.875 144 12238.73 77.17 55413.65 88888.00 2007-05-24 14:31:33.000 144 12238.67 77.15 55413.62 88888.00 2007-05-24 14:31:33.125 144 12238.62 77.20 55413.68 88888.00 2007-05-24 14:31:33.250 144 12238.60 77.25 55413.68 88888.00 2007-05-24 14:31:33.375 144 12238.55 77.22 55413.65 88888.00 2007-05-24 14:31:33.500 144 12238.58 77.25 55413.62 88888.00 2007-05-24 14:31:33.625 144 12238.58 77.20 55413.62 88888.00 2007-05-24 14:31:33.750 144 12238.60 77.20 55413.65 88888.00 2007-05-24 14:31:33.875 144 12238.60 77.15 55413.60 88888.00 2007-05-24 14:31:34.000 144 12238.50 77.17 55413.57 88888.00 2007-05-24 14:31:34.125 144 12238.45 77.20 55413.65 88888.00 2007-05-24 14:31:34.250 144 12238.42 77.12 55413.60 88888.00 2007-05-24 14:31:34.375 144 12238.42 77.12 55413.57 88888.00 2007-05-24 14:31:34.500 144 12238.50 77.22 55413.57 88888.00 2007-05-24 14:31:34.625 144 12238.58 77.25 55413.57 88888.00 2007-05-24 14:31:34.750 144 12238.50 77.20 55413.57 88888.00 2007-05-24 14:31:34.875 144 12238.40 77.12 55413.55 88888.00 2007-05-24 14:31:35.000 144 12238.35 77.08 55413.55 88888.00 2007-05-24 14:31:35.125 144 12238.35 77.12 55413.57 88888.00 2007-05-24 14:31:35.250 144 12238.33 77.20 55413.60 88888.00 2007-05-24 14:31:35.375 144 12238.25 77.25 55413.57 88888.00 2007-05-24 14:31:35.500 144 12238.27 77.30 55413.57 88888.00 2007-05-24 14:31:35.625 144 12238.27 77.25 55413.55 88888.00 2007-05-24 14:31:35.750 144 12238.25 77.25 55413.53 88888.00 2007-05-24 14:31:35.875 144 12238.27 77.22 55413.55 88888.00 2007-05-24 14:31:36.000 144 12238.25 77.22 55413.53 88888.00 2007-05-24 14:31:36.125 144 12238.17 77.22 55413.50 88888.00 2007-05-24 14:31:36.250 144 12238.12 77.25 55413.47 88888.00 2007-05-24 14:31:36.375 144 12238.23 77.33 55413.50 88888.00 2007-05-24 14:31:36.500 144 12238.33 77.40 55413.50 88888.00 2007-05-24 14:31:36.625 144 12238.30 77.40 55413.50 88888.00 2007-05-24 14:31:36.750 144 12238.27 77.38 55413.45 88888.00 2007-05-24 14:31:36.875 144 12238.17 77.30 55413.45 88888.00 2007-05-24 14:31:37.000 144 12238.20 77.33 55413.45 88888.00 2007-05-24 14:31:37.125 144 12238.23 77.30 55413.45 88888.00 2007-05-24 14:31:37.250 144 12238.23 77.35 55413.50 88888.00 2007-05-24 14:31:37.375 144 12238.15 77.38 55413.47 88888.00 2007-05-24 14:31:37.500 144 12237.95 77.33 55413.45 88888.00 2007-05-24 14:31:37.625 144 12237.90 77.35 55413.45 88888.00 2007-05-24 14:31:37.750 144 12237.95 77.42 55413.47 88888.00 2007-05-24 14:31:37.875 144 12237.90 77.38 55413.45 88888.00 2007-05-24 14:31:38.000 144 12237.80 77.35 55413.40 88888.00 2007-05-24 14:31:38.125 144 12237.77 77.35 55413.40 88888.00 2007-05-24 14:31:38.250 144 12237.77 77.33 55413.40 88888.00 2007-05-24 14:31:38.375 144 12237.80 77.35 55413.43 88888.00 2007-05-24 14:31:38.500 144 12237.80 77.38 55413.43 88888.00 2007-05-24 14:31:38.625 144 12237.80 77.42 55413.40 88888.00 2007-05-24 14:31:38.750 144 12237.75 77.47 55413.43 88888.00 2007-05-24 14:31:38.875 144 12237.77 77.47 55413.40 88888.00 2007-05-24 14:31:39.000 144 12237.77 77.42 55413.38 88888.00 2007-05-24 14:31:39.125 144 12237.75 77.42 55413.38 88888.00 2007-05-24 14:31:39.250 144 12237.77 77.53 55413.43 88888.00 2007-05-24 14:31:39.375 144 12237.73 77.58 55413.40 88888.00 2007-05-24 14:31:39.500 144 12237.60 77.58 55413.38 88888.00 2007-05-24 14:31:39.625 144 12237.58 77.62 55413.38 88888.00 2007-05-24 14:31:39.750 144 12237.58 77.65 55413.35 88888.00 2007-05-24 14:31:39.875 144 12237.55 77.65 55413.35 88888.00 2007-05-24 14:31:40.000 144 12237.58 77.70 55413.32 88888.00 2007-05-24 14:31:40.125 144 12237.60 77.72 55413.32 88888.00 2007-05-24 14:31:40.250 144 12237.52 77.67 55413.35 88888.00 2007-05-24 14:31:40.375 144 12237.50 77.70 55413.38 88888.00 2007-05-24 14:31:40.500 144 12237.52 77.80 55413.38 88888.00 2007-05-24 14:31:40.625 144 12237.58 77.85 55413.35 88888.00 2007-05-24 14:31:40.750 144 12237.55 77.83 55413.32 88888.00 2007-05-24 14:31:40.875 144 12237.48 77.78 55413.28 88888.00 2007-05-24 14:31:41.000 144 12237.35 77.72 55413.25 88888.00 2007-05-24 14:31:41.125 144 12237.42 77.75 55413.28 88888.00 2007-05-24 14:31:41.250 144 12237.40 77.78 55413.28 88888.00 2007-05-24 14:31:41.375 144 12237.30 77.78 55413.25 88888.00 2007-05-24 14:31:41.500 144 12237.20 77.78 55413.22 88888.00 2007-05-24 14:31:41.625 144 12237.20 77.83 55413.28 88888.00 2007-05-24 14:31:41.750 144 12237.20 77.83 55413.28 88888.00 2007-05-24 14:31:41.875 144 12237.20 77.85 55413.22 88888.00 2007-05-24 14:31:42.000 144 12237.17 77.80 55413.20 88888.00 2007-05-24 14:31:42.125 144 12237.10 77.80 55413.20 88888.00 2007-05-24 14:31:42.250 144 12237.08 77.85 55413.20 88888.00 2007-05-24 14:31:42.375 144 12237.05 77.85 55413.22 88888.00 2007-05-24 14:31:42.500 144 12237.02 77.80 55413.20 88888.00 2007-05-24 14:31:42.625 144 12237.00 77.83 55413.22 88888.00 2007-05-24 14:31:42.750 144 12236.95 77.80 55413.22 88888.00 2007-05-24 14:31:42.875 144 12236.98 77.83 55413.25 88888.00 2007-05-24 14:31:43.000 144 12236.92 77.85 55413.20 88888.00 2007-05-24 14:31:43.125 144 12236.95 77.88 55413.22 88888.00 2007-05-24 14:31:43.250 144 12236.88 77.83 55413.22 88888.00 2007-05-24 14:31:43.375 144 12236.85 77.88 55413.20 88888.00 2007-05-24 14:31:43.500 144 12236.80 77.85 55413.20 88888.00 2007-05-24 14:31:43.625 144 12236.70 77.85 55413.20 88888.00 2007-05-24 14:31:43.750 144 12236.70 77.88 55413.18 88888.00 2007-05-24 14:31:43.875 144 12236.70 77.92 55413.20 88888.00 2007-05-24 14:31:44.000 144 12236.67 77.92 55413.18 88888.00 2007-05-24 14:31:44.125 144 12236.62 77.95 55413.18 88888.00 2007-05-24 14:31:44.250 144 12236.52 77.95 55413.15 88888.00 2007-05-24 14:31:44.375 144 12236.48 77.95 55413.18 88888.00 2007-05-24 14:31:44.500 144 12236.48 78.03 55413.20 88888.00 2007-05-24 14:31:44.625 144 12236.40 78.00 55413.15 88888.00 2007-05-24 14:31:44.750 144 12236.38 77.97 55413.15 88888.00 2007-05-24 14:31:44.875 144 12236.40 78.00 55413.15 88888.00 2007-05-24 14:31:45.000 144 12236.35 77.97 55413.15 88888.00 2007-05-24 14:31:45.125 144 12236.33 77.92 55413.15 88888.00 2007-05-24 14:31:45.250 144 12236.23 77.97 55413.15 88888.00 2007-05-24 14:31:45.375 144 12236.27 78.00 55413.15 88888.00 2007-05-24 14:31:45.500 144 12236.33 78.03 55413.15 88888.00 2007-05-24 14:31:45.625 144 12236.30 77.95 55413.10 88888.00 2007-05-24 14:31:45.750 144 12236.25 77.95 55413.07 88888.00 2007-05-24 14:31:45.875 144 12236.25 77.95 55413.10 88888.00 2007-05-24 14:31:46.000 144 12236.17 77.88 55413.07 88888.00 2007-05-24 14:31:46.125 144 12236.23 77.95 55413.12 88888.00 2007-05-24 14:31:46.250 144 12236.25 78.00 55413.10 88888.00 2007-05-24 14:31:46.375 144 12236.27 77.95 55413.10 88888.00 2007-05-24 14:31:46.500 144 12236.25 77.83 55413.10 88888.00 2007-05-24 14:31:46.625 144 12236.23 77.85 55413.10 88888.00 2007-05-24 14:31:46.750 144 12236.17 77.80 55413.10 88888.00 2007-05-24 14:31:46.875 144 12236.25 77.80 55413.07 88888.00 2007-05-24 14:31:47.000 144 12236.27 77.85 55413.05 88888.00 2007-05-24 14:31:47.125 144 12236.25 77.85 55413.07 88888.00 2007-05-24 14:31:47.250 144 12236.15 77.72 55413.05 88888.00 2007-05-24 14:31:47.375 144 12236.08 77.75 55413.05 88888.00 2007-05-24 14:31:47.500 144 12236.05 77.80 55413.07 88888.00 2007-05-24 14:31:47.625 144 12236.15 77.80 55413.10 88888.00 2007-05-24 14:31:47.750 144 12236.15 77.78 55413.05 88888.00 2007-05-24 14:31:47.875 144 12236.10 77.75 55413.00 88888.00 2007-05-24 14:31:48.000 144 12236.10 77.78 55413.03 88888.00 2007-05-24 14:31:48.125 144 12236.12 77.75 55413.03 88888.00 2007-05-24 14:31:48.250 144 12236.15 77.75 55413.00 88888.00 2007-05-24 14:31:48.375 144 12236.10 77.72 55412.97 88888.00 2007-05-24 14:31:48.500 144 12236.08 77.70 55412.95 88888.00 2007-05-24 14:31:48.625 144 12236.02 77.72 55412.93 88888.00 2007-05-24 14:31:48.750 144 12236.02 77.80 55412.93 88888.00 2007-05-24 14:31:48.875 144 12236.08 77.85 55412.95 88888.00 2007-05-24 14:31:49.000 144 12236.15 77.88 55412.93 88888.00 2007-05-24 14:31:49.125 144 12236.15 77.88 55412.90 88888.00 2007-05-24 14:31:49.250 144 12236.10 77.88 55412.90 88888.00 2007-05-24 14:31:49.375 144 12236.10 77.90 55412.88 88888.00 2007-05-24 14:31:49.500 144 12236.10 77.90 55412.90 88888.00 2007-05-24 14:31:49.625 144 12236.10 77.88 55412.88 88888.00 2007-05-24 14:31:49.750 144 12236.10 77.90 55412.88 88888.00 2007-05-24 14:31:49.875 144 12236.10 77.92 55412.82 88888.00 2007-05-24 14:31:50.000 144 12236.08 77.92 55412.82 88888.00 2007-05-24 14:31:50.125 144 12236.05 77.95 55412.82 88888.00 2007-05-24 14:31:50.250 144 12236.05 78.00 55412.85 88888.00 2007-05-24 14:31:50.375 144 12236.05 78.03 55412.82 88888.00 2007-05-24 14:31:50.500 144 12236.05 78.00 55412.80 88888.00 2007-05-24 14:31:50.625 144 12236.10 78.03 55412.78 88888.00 2007-05-24 14:31:50.750 144 12236.15 78.08 55412.78 88888.00 2007-05-24 14:31:50.875 144 12236.15 78.12 55412.80 88888.00 2007-05-24 14:31:51.000 144 12236.20 78.12 55412.75 88888.00 2007-05-24 14:31:51.125 144 12236.23 78.15 55412.72 88888.00 2007-05-24 14:31:51.250 144 12236.17 78.12 55412.72 88888.00 2007-05-24 14:31:51.375 144 12236.15 78.17 55412.72 88888.00 2007-05-24 14:31:51.500 144 12236.15 78.20 55412.70 88888.00 2007-05-24 14:31:51.625 144 12236.20 78.20 55412.70 88888.00 2007-05-24 14:31:51.750 144 12236.20 78.15 55412.65 88888.00 2007-05-24 14:31:51.875 144 12236.23 78.25 55412.65 88888.00 2007-05-24 14:31:52.000 144 12236.23 78.28 55412.62 88888.00 2007-05-24 14:31:52.125 144 12236.30 78.25 55412.62 88888.00 2007-05-24 14:31:52.250 144 12236.33 78.22 55412.62 88888.00 2007-05-24 14:31:52.375 144 12236.27 78.20 55412.60 88888.00 2007-05-24 14:31:52.500 144 12236.17 78.17 55412.55 88888.00 2007-05-24 14:31:52.625 144 12236.15 78.17 55412.55 88888.00 2007-05-24 14:31:52.750 144 12236.17 78.20 55412.60 88888.00 2007-05-24 14:31:52.875 144 12236.20 78.28 55412.57 88888.00 2007-05-24 14:31:53.000 144 12236.17 78.30 55412.53 88888.00 2007-05-24 14:31:53.125 144 12236.10 78.25 55412.50 88888.00 2007-05-24 14:31:53.250 144 12236.10 78.30 55412.47 88888.00 2007-05-24 14:31:53.375 144 12236.12 78.30 55412.47 88888.00 2007-05-24 14:31:53.500 144 12236.17 78.28 55412.47 88888.00 2007-05-24 14:31:53.625 144 12236.15 78.30 55412.50 88888.00 2007-05-24 14:31:53.750 144 12236.15 78.40 55412.50 88888.00 2007-05-24 14:31:53.875 144 12236.08 78.33 55412.47 88888.00 2007-05-24 14:31:54.000 144 12236.02 78.28 55412.47 88888.00 2007-05-24 14:31:54.125 144 12236.08 78.33 55412.50 88888.00 2007-05-24 14:31:54.250 144 12236.08 78.30 55412.50 88888.00 2007-05-24 14:31:54.375 144 12236.00 78.30 55412.45 88888.00 2007-05-24 14:31:54.500 144 12236.02 78.33 55412.45 88888.00 2007-05-24 14:31:54.625 144 12236.10 78.35 55412.45 88888.00 2007-05-24 14:31:54.750 144 12236.10 78.35 55412.45 88888.00 2007-05-24 14:31:54.875 144 12236.10 78.35 55412.40 88888.00 2007-05-24 14:31:55.000 144 12236.10 78.30 55412.40 88888.00 2007-05-24 14:31:55.125 144 12236.02 78.22 55412.40 88888.00 2007-05-24 14:31:55.250 144 12236.05 78.28 55412.43 88888.00 2007-05-24 14:31:55.375 144 12236.05 78.33 55412.40 88888.00 2007-05-24 14:31:55.500 144 12236.02 78.33 55412.35 88888.00 2007-05-24 14:31:55.625 144 12235.98 78.33 55412.35 88888.00 2007-05-24 14:31:55.750 144 12236.02 78.33 55412.40 88888.00 2007-05-24 14:31:55.875 144 12236.08 78.40 55412.38 88888.00 2007-05-24 14:31:56.000 144 12236.00 78.33 55412.32 88888.00 2007-05-24 14:31:56.125 144 12235.92 78.30 55412.32 88888.00 2007-05-24 14:31:56.250 144 12235.98 78.35 55412.32 88888.00 2007-05-24 14:31:56.375 144 12236.10 78.45 55412.32 88888.00 2007-05-24 14:31:56.500 144 12236.10 78.42 55412.32 88888.00 2007-05-24 14:31:56.625 144 12236.02 78.38 55412.30 88888.00 2007-05-24 14:31:56.750 144 12236.00 78.35 55412.28 88888.00 2007-05-24 14:31:56.875 144 12235.98 78.30 55412.25 88888.00 2007-05-24 14:31:57.000 144 12236.02 78.40 55412.28 88888.00 2007-05-24 14:31:57.125 144 12236.05 78.42 55412.28 88888.00 2007-05-24 14:31:57.250 144 12236.02 78.35 55412.25 88888.00 2007-05-24 14:31:57.375 144 12236.00 78.38 55412.25 88888.00 2007-05-24 14:31:57.500 144 12236.00 78.40 55412.28 88888.00 2007-05-24 14:31:57.625 144 12235.98 78.40 55412.28 88888.00 2007-05-24 14:31:57.750 144 12235.95 78.45 55412.30 88888.00 2007-05-24 14:31:57.875 144 12235.95 78.47 55412.30 88888.00 2007-05-24 14:31:58.000 144 12235.95 78.50 55412.30 88888.00 2007-05-24 14:31:58.125 144 12235.95 78.50 55412.28 88888.00 2007-05-24 14:31:58.250 144 12235.92 78.53 55412.28 88888.00 2007-05-24 14:31:58.375 144 12235.88 78.58 55412.28 88888.00 2007-05-24 14:31:58.500 144 12235.85 78.58 55412.25 88888.00 2007-05-24 14:31:58.625 144 12235.85 78.60 55412.22 88888.00 2007-05-24 14:31:58.750 144 12235.90 78.65 55412.25 88888.00 2007-05-24 14:31:58.875 144 12235.90 78.65 55412.28 88888.00 2007-05-24 14:31:59.000 144 12235.85 78.62 55412.25 88888.00 2007-05-24 14:31:59.125 144 12235.88 78.62 55412.25 88888.00 2007-05-24 14:31:59.250 144 12235.80 78.65 55412.22 88888.00 2007-05-24 14:31:59.375 144 12235.85 78.70 55412.22 88888.00 2007-05-24 14:31:59.500 144 12235.85 78.70 55412.20 88888.00 2007-05-24 14:31:59.625 144 12235.83 78.65 55412.20 88888.00 2007-05-24 14:31:59.750 144 12235.88 78.67 55412.20 88888.00 2007-05-24 14:31:59.875 144 12235.95 78.72 55412.20 88888.00 2007-05-24 14:32:00.000 144 12235.95 78.70 55412.20 88888.00 2007-05-24 14:32:00.125 144 12235.92 78.62 55412.20 88888.00 2007-05-24 14:32:00.250 144 12235.90 78.67 55412.20 88888.00 2007-05-24 14:32:00.375 144 12235.88 78.72 55412.18 88888.00 2007-05-24 14:32:00.500 144 12235.80 78.70 55412.12 88888.00 2007-05-24 14:32:00.625 144 12235.83 78.67 55412.12 88888.00 2007-05-24 14:32:00.750 144 12235.88 78.70 55412.20 88888.00 2007-05-24 14:32:00.875 144 12235.80 78.72 55412.18 88888.00 2007-05-24 14:32:01.000 144 12235.80 78.70 55412.15 88888.00 2007-05-24 14:32:01.125 144 12235.85 78.70 55412.18 88888.00 2007-05-24 14:32:01.250 144 12235.85 78.62 55412.18 88888.00 2007-05-24 14:32:01.375 144 12235.90 78.62 55412.18 88888.00 2007-05-24 14:32:01.500 144 12235.90 78.70 55412.15 88888.00 2007-05-24 14:32:01.625 144 12235.88 78.72 55412.15 88888.00 2007-05-24 14:32:01.750 144 12235.83 78.70 55412.15 88888.00 2007-05-24 14:32:01.875 144 12235.83 78.65 55412.15 88888.00 2007-05-24 14:32:02.000 144 12235.83 78.65 55412.15 88888.00 2007-05-24 14:32:02.125 144 12235.83 78.60 55412.15 88888.00 2007-05-24 14:32:02.250 144 12235.90 78.65 55412.15 88888.00 2007-05-24 14:32:02.375 144 12236.00 78.70 55412.18 88888.00 2007-05-24 14:32:02.500 144 12236.00 78.72 55412.15 88888.00 2007-05-24 14:32:02.625 144 12235.98 78.67 55412.12 88888.00 2007-05-24 14:32:02.750 144 12235.92 78.65 55412.12 88888.00 2007-05-24 14:32:02.875 144 12235.88 78.62 55412.10 88888.00 2007-05-24 14:32:03.000 144 12235.90 78.62 55412.10 88888.00 2007-05-24 14:32:03.125 144 12235.92 78.62 55412.10 88888.00 2007-05-24 14:32:03.250 144 12235.88 78.65 55412.12 88888.00 2007-05-24 14:32:03.375 144 12235.85 78.67 55412.12 88888.00 2007-05-24 14:32:03.500 144 12235.88 78.62 55412.10 88888.00 2007-05-24 14:32:03.625 144 12235.88 78.65 55412.10 88888.00 2007-05-24 14:32:03.750 144 12235.92 78.67 55412.07 88888.00 2007-05-24 14:32:03.875 144 12235.95 78.65 55412.05 88888.00 2007-05-24 14:32:04.000 144 12235.95 78.65 55412.07 88888.00 2007-05-24 14:32:04.125 144 12235.88 78.62 55412.07 88888.00 2007-05-24 14:32:04.250 144 12235.75 78.60 55412.07 88888.00 2007-05-24 14:32:04.375 144 12235.77 78.60 55412.03 88888.00 2007-05-24 14:32:04.500 144 12235.77 78.62 55412.03 88888.00 2007-05-24 14:32:04.625 144 12235.85 78.65 55412.05 88888.00 2007-05-24 14:32:04.750 144 12235.83 78.67 55412.03 88888.00 2007-05-24 14:32:04.875 144 12235.77 78.60 55412.00 88888.00 2007-05-24 14:32:05.000 144 12235.75 78.60 55412.00 88888.00 2007-05-24 14:32:05.125 144 12235.75 78.65 55412.03 88888.00 2007-05-24 14:32:05.250 144 12235.75 78.67 55412.03 88888.00 2007-05-24 14:32:05.375 144 12235.73 78.65 55411.97 88888.00 2007-05-24 14:32:05.500 144 12235.62 78.60 55411.97 88888.00 2007-05-24 14:32:05.625 144 12235.62 78.67 55412.00 88888.00 2007-05-24 14:32:05.750 144 12235.60 78.65 55411.97 88888.00 2007-05-24 14:32:05.875 144 12235.52 78.67 55411.97 88888.00 2007-05-24 14:32:06.000 144 12235.55 78.70 55411.95 88888.00 2007-05-24 14:32:06.125 144 12235.55 78.72 55411.97 88888.00 2007-05-24 14:32:06.250 144 12235.48 78.72 55411.97 88888.00 2007-05-24 14:32:06.375 144 12235.45 78.78 55412.00 88888.00 2007-05-24 14:32:06.500 144 12235.45 78.90 55412.00 88888.00 2007-05-24 14:32:06.625 144 12235.45 78.95 55412.00 88888.00 2007-05-24 14:32:06.750 144 12235.42 78.90 55411.97 88888.00 2007-05-24 14:32:06.875 144 12235.30 78.90 55411.97 88888.00 2007-05-24 14:32:07.000 144 12235.27 78.88 55411.93 88888.00 2007-05-24 14:32:07.125 144 12235.27 78.88 55411.93 88888.00 2007-05-24 14:32:07.250 144 12235.23 78.80 55411.93 88888.00 2007-05-24 14:32:07.375 144 12235.20 78.80 55411.93 88888.00 2007-05-24 14:32:07.500 144 12235.23 78.80 55411.90 88888.00 2007-05-24 14:32:07.625 144 12235.25 78.80 55411.85 88888.00 2007-05-24 14:32:07.750 144 12235.23 78.78 55411.93 88888.00 2007-05-24 14:32:07.875 144 12235.20 78.72 55411.95 88888.00 2007-05-24 14:32:08.000 144 12235.20 78.72 55411.90 88888.00 2007-05-24 14:32:08.125 144 12235.15 78.72 55411.88 88888.00 2007-05-24 14:32:08.250 144 12235.20 78.80 55411.93 88888.00 2007-05-24 14:32:08.375 144 12235.33 78.80 55411.93 88888.00 2007-05-24 14:32:08.500 144 12235.30 78.80 55411.93 88888.00 2007-05-24 14:32:08.625 144 12235.25 78.78 55411.90 88888.00 2007-05-24 14:32:08.750 144 12235.23 78.70 55411.88 88888.00 2007-05-24 14:32:08.875 144 12235.25 78.67 55411.88 88888.00 2007-05-24 14:32:09.000 144 12235.25 78.67 55411.90 88888.00 2007-05-24 14:32:09.125 144 12235.27 78.72 55411.95 88888.00 2007-05-24 14:32:09.250 144 12235.25 78.70 55411.95 88888.00 2007-05-24 14:32:09.375 144 12235.27 78.67 55411.93 88888.00 2007-05-24 14:32:09.500 144 12235.20 78.55 55411.90 88888.00 2007-05-24 14:32:09.625 144 12235.17 78.53 55411.88 88888.00 2007-05-24 14:32:09.750 144 12235.17 78.58 55411.93 88888.00 2007-05-24 14:32:09.875 144 12235.17 78.60 55411.93 88888.00 2007-05-24 14:32:10.000 144 12235.15 78.62 55411.90 88888.00 2007-05-24 14:32:10.125 144 12235.05 78.47 55411.85 88888.00 2007-05-24 14:32:10.250 144 12235.10 78.45 55411.90 88888.00 2007-05-24 14:32:10.375 144 12235.15 78.47 55411.90 88888.00 2007-05-24 14:32:10.500 144 12235.15 78.47 55411.88 88888.00 2007-05-24 14:32:10.625 144 12235.15 78.40 55411.85 88888.00 2007-05-24 14:32:10.750 144 12235.10 78.33 55411.82 88888.00 2007-05-24 14:32:10.875 144 12235.02 78.22 55411.82 88888.00 2007-05-24 14:32:11.000 144 12235.00 78.17 55411.88 88888.00 2007-05-24 14:32:11.125 144 12235.08 78.17 55411.88 88888.00 2007-05-24 14:32:11.250 144 12235.10 78.22 55411.85 88888.00 2007-05-24 14:32:11.375 144 12235.10 78.20 55411.85 88888.00 2007-05-24 14:32:11.500 144 12235.15 78.12 55411.88 88888.00 2007-05-24 14:32:11.625 144 12235.12 78.10 55411.88 88888.00 2007-05-24 14:32:11.750 144 12235.15 78.12 55411.93 88888.00 2007-05-24 14:32:11.875 144 12235.15 78.10 55411.90 88888.00 2007-05-24 14:32:12.000 144 12235.15 78.10 55411.93 88888.00 2007-05-24 14:32:12.125 144 12235.12 78.05 55411.90 88888.00 2007-05-24 14:32:12.250 144 12235.12 78.03 55411.93 88888.00 2007-05-24 14:32:12.375 144 12235.15 78.08 55411.93 88888.00 2007-05-24 14:32:12.500 144 12235.17 78.03 55411.88 88888.00 2007-05-24 14:32:12.625 144 12235.20 78.00 55411.85 88888.00 2007-05-24 14:32:12.750 144 12235.20 78.00 55411.88 88888.00 2007-05-24 14:32:12.875 144 12235.20 77.97 55411.88 88888.00 2007-05-24 14:32:13.000 144 12235.20 77.97 55411.90 88888.00 2007-05-24 14:32:13.125 144 12235.17 77.92 55411.90 88888.00 2007-05-24 14:32:13.250 144 12235.15 77.92 55411.88 88888.00 2007-05-24 14:32:13.375 144 12235.05 77.95 55411.90 88888.00 2007-05-24 14:32:13.500 144 12234.98 77.92 55411.90 88888.00 2007-05-24 14:32:13.625 144 12235.05 77.92 55411.85 88888.00 2007-05-24 14:32:13.750 144 12235.05 77.92 55411.88 88888.00 2007-05-24 14:32:13.875 144 12235.05 77.95 55411.88 88888.00 2007-05-24 14:32:14.000 144 12235.05 78.00 55411.85 88888.00 2007-05-24 14:32:14.125 144 12235.10 77.97 55411.85 88888.00 2007-05-24 14:32:14.250 144 12235.15 77.95 55411.82 88888.00 2007-05-24 14:32:14.375 144 12235.17 77.95 55411.82 88888.00 2007-05-24 14:32:14.500 144 12235.17 77.95 55411.85 88888.00 2007-05-24 14:32:14.625 144 12235.17 77.97 55411.88 88888.00 2007-05-24 14:32:14.750 144 12235.10 77.97 55411.88 88888.00 2007-05-24 14:32:14.875 144 12235.02 77.97 55411.82 88888.00 2007-05-24 14:32:15.000 144 12235.10 77.95 55411.82 88888.00 2007-05-24 14:32:15.125 144 12235.15 77.95 55411.80 88888.00 2007-05-24 14:32:15.250 144 12235.20 77.97 55411.80 88888.00 2007-05-24 14:32:15.375 144 12235.25 77.90 55411.78 88888.00 2007-05-24 14:32:15.500 144 12235.27 77.88 55411.75 88888.00 2007-05-24 14:32:15.625 144 12235.33 77.88 55411.78 88888.00 2007-05-24 14:32:15.750 144 12235.40 77.95 55411.82 88888.00 2007-05-24 14:32:15.875 144 12235.42 77.95 55411.82 88888.00 2007-05-24 14:32:16.000 144 12235.38 77.88 55411.80 88888.00 2007-05-24 14:32:16.125 144 12235.40 77.90 55411.78 88888.00 2007-05-24 14:32:16.250 144 12235.42 77.95 55411.78 88888.00 2007-05-24 14:32:16.375 144 12235.55 77.92 55411.78 88888.00 2007-05-24 14:32:16.500 144 12235.62 77.90 55411.75 88888.00 2007-05-24 14:32:16.625 144 12235.67 77.90 55411.72 88888.00 2007-05-24 14:32:16.750 144 12235.62 77.88 55411.70 88888.00 2007-05-24 14:32:16.875 144 12235.58 77.85 55411.70 88888.00 2007-05-24 14:32:17.000 144 12235.60 77.85 55411.72 88888.00 2007-05-24 14:32:17.125 144 12235.67 77.88 55411.75 88888.00 2007-05-24 14:32:17.250 144 12235.70 77.83 55411.70 88888.00 2007-05-24 14:32:17.375 144 12235.77 77.83 55411.70 88888.00 2007-05-24 14:32:17.500 144 12235.77 77.83 55411.72 88888.00 2007-05-24 14:32:17.625 144 12235.73 77.83 55411.75 88888.00 2007-05-24 14:32:17.750 144 12235.77 77.88 55411.70 88888.00 2007-05-24 14:32:17.875 144 12235.83 77.90 55411.68 88888.00 2007-05-24 14:32:18.000 144 12235.77 77.83 55411.68 88888.00 2007-05-24 14:32:18.125 144 12235.73 77.78 55411.65 88888.00 2007-05-24 14:32:18.250 144 12235.67 77.70 55411.62 88888.00 2007-05-24 14:32:18.375 144 12235.83 77.72 55411.62 88888.00 2007-05-24 14:32:18.500 144 12235.90 77.83 55411.62 88888.00 2007-05-24 14:32:18.625 144 12235.80 77.78 55411.60 88888.00 2007-05-24 14:32:18.750 144 12235.77 77.75 55411.60 88888.00 2007-05-24 14:32:18.875 144 12235.85 77.75 55411.60 88888.00 2007-05-24 14:32:19.000 144 12235.77 77.75 55411.62 88888.00 2007-05-24 14:32:19.125 144 12235.67 77.70 55411.60 88888.00 2007-05-24 14:32:19.250 144 12235.65 77.62 55411.60 88888.00 2007-05-24 14:32:19.375 144 12235.75 77.67 55411.57 88888.00 2007-05-24 14:32:19.500 144 12235.80 77.70 55411.57 88888.00 2007-05-24 14:32:19.625 144 12235.80 77.65 55411.55 88888.00 2007-05-24 14:32:19.750 144 12235.73 77.67 55411.55 88888.00 2007-05-24 14:32:19.875 144 12235.67 77.60 55411.55 88888.00 2007-05-24 14:32:20.000 144 12235.67 77.58 55411.53 88888.00 2007-05-24 14:32:20.125 144 12235.75 77.60 55411.53 88888.00 2007-05-24 14:32:20.250 144 12235.85 77.62 55411.55 88888.00 2007-05-24 14:32:20.375 144 12235.85 77.65 55411.55 88888.00 2007-05-24 14:32:20.500 144 12235.77 77.58 55411.50 88888.00 2007-05-24 14:32:20.625 144 12235.77 77.50 55411.50 88888.00 2007-05-24 14:32:20.750 144 12235.70 77.55 55411.47 88888.00 2007-05-24 14:32:20.875 144 12235.67 77.58 55411.47 88888.00 2007-05-24 14:32:21.000 144 12235.77 77.55 55411.47 88888.00 2007-05-24 14:32:21.125 144 12235.75 77.47 55411.47 88888.00 2007-05-24 14:32:21.250 144 12235.67 77.42 55411.47 88888.00 2007-05-24 14:32:21.375 144 12235.75 77.42 55411.45 88888.00 2007-05-24 14:32:21.500 144 12235.83 77.42 55411.45 88888.00 2007-05-24 14:32:21.625 144 12235.77 77.45 55411.43 88888.00 2007-05-24 14:32:21.750 144 12235.70 77.45 55411.40 88888.00 2007-05-24 14:32:21.875 144 12235.75 77.45 55411.45 88888.00 2007-05-24 14:32:22.000 144 12235.85 77.45 55411.43 88888.00 2007-05-24 14:32:22.125 144 12235.88 77.45 55411.45 88888.00 2007-05-24 14:32:22.250 144 12235.75 77.40 55411.43 88888.00 2007-05-24 14:32:22.375 144 12235.80 77.45 55411.43 88888.00 2007-05-24 14:32:22.500 144 12235.80 77.42 55411.43 88888.00 2007-05-24 14:32:22.625 144 12235.67 77.38 55411.43 88888.00 2007-05-24 14:32:22.750 144 12235.62 77.40 55411.40 88888.00 2007-05-24 14:32:22.875 144 12235.70 77.40 55411.40 88888.00 2007-05-24 14:32:23.000 144 12235.73 77.35 55411.40 88888.00 2007-05-24 14:32:23.125 144 12235.75 77.33 55411.38 88888.00 2007-05-24 14:32:23.250 144 12235.73 77.25 55411.40 88888.00 2007-05-24 14:32:23.375 144 12235.75 77.25 55411.40 88888.00 2007-05-24 14:32:23.500 144 12235.73 77.22 55411.38 88888.00 2007-05-24 14:32:23.625 144 12235.77 77.25 55411.40 88888.00 2007-05-24 14:32:23.750 144 12235.90 77.22 55411.38 88888.00 2007-05-24 14:32:23.875 144 12235.92 77.22 55411.40 88888.00 2007-05-24 14:32:24.000 144 12235.90 77.12 55411.35 88888.00 2007-05-24 14:32:24.125 144 12235.85 77.05 55411.30 88888.00 2007-05-24 14:32:24.250 144 12235.92 77.03 55411.32 88888.00 2007-05-24 14:32:24.375 144 12236.00 77.03 55411.32 88888.00 2007-05-24 14:32:24.500 144 12235.95 76.97 55411.32 88888.00 2007-05-24 14:32:24.625 144 12235.98 76.97 55411.32 88888.00 2007-05-24 14:32:24.750 144 12236.02 76.92 55411.28 88888.00 2007-05-24 14:32:24.875 144 12236.00 76.90 55411.25 88888.00 2007-05-24 14:32:25.000 144 12236.02 76.88 55411.28 88888.00 2007-05-24 14:32:25.125 144 12236.00 76.85 55411.28 88888.00 2007-05-24 14:32:25.250 144 12235.95 76.85 55411.28 88888.00 2007-05-24 14:32:25.375 144 12236.00 76.88 55411.25 88888.00 2007-05-24 14:32:25.500 144 12236.05 76.90 55411.22 88888.00 2007-05-24 14:32:25.625 144 12236.05 76.85 55411.25 88888.00 2007-05-24 14:32:25.750 144 12236.02 76.80 55411.22 88888.00 2007-05-24 14:32:25.875 144 12236.00 76.72 55411.20 88888.00 2007-05-24 14:32:26.000 144 12236.05 76.78 55411.20 88888.00 2007-05-24 14:32:26.125 144 12236.02 76.80 55411.22 88888.00 2007-05-24 14:32:26.250 144 12236.02 76.83 55411.20 88888.00 2007-05-24 14:32:26.375 144 12236.02 76.80 55411.20 88888.00 2007-05-24 14:32:26.500 144 12236.00 76.80 55411.18 88888.00 2007-05-24 14:32:26.625 144 12235.95 76.78 55411.20 88888.00 2007-05-24 14:32:26.750 144 12235.98 76.83 55411.22 88888.00 2007-05-24 14:32:26.875 144 12235.98 76.80 55411.18 88888.00 2007-05-24 14:32:27.000 144 12235.98 76.83 55411.18 88888.00 2007-05-24 14:32:27.125 144 12236.02 76.85 55411.15 88888.00 2007-05-24 14:32:27.250 144 12236.00 76.90 55411.18 88888.00 2007-05-24 14:32:27.375 144 12236.05 76.90 55411.18 88888.00 2007-05-24 14:32:27.500 144 12236.02 76.92 55411.15 88888.00 2007-05-24 14:32:27.625 144 12236.05 76.95 55411.12 88888.00 2007-05-24 14:32:27.750 144 12236.00 76.95 55411.12 88888.00 2007-05-24 14:32:27.875 144 12235.90 76.85 55411.10 88888.00 2007-05-24 14:32:28.000 144 12235.92 76.88 55411.07 88888.00 2007-05-24 14:32:28.125 144 12235.92 76.92 55411.15 88888.00 2007-05-24 14:32:28.250 144 12235.88 76.95 55411.15 88888.00 2007-05-24 14:32:28.375 144 12235.92 77.03 55411.12 88888.00 2007-05-24 14:32:28.500 144 12235.83 77.00 55411.10 88888.00 2007-05-24 14:32:28.625 144 12235.77 76.90 55411.10 88888.00 2007-05-24 14:32:28.750 144 12235.83 76.95 55411.10 88888.00 2007-05-24 14:32:28.875 144 12235.83 77.00 55411.10 88888.00 2007-05-24 14:32:29.000 144 12235.77 76.97 55411.10 88888.00 2007-05-24 14:32:29.125 144 12235.77 77.00 55411.10 88888.00 2007-05-24 14:32:29.250 144 12235.75 76.92 55411.03 88888.00 2007-05-24 14:32:29.375 144 12235.73 77.00 55410.97 88888.00 2007-05-24 14:32:29.500 144 12235.67 77.03 55411.00 88888.00 2007-05-24 14:32:29.625 144 12235.67 77.05 55411.03 88888.00 2007-05-24 14:32:29.750 144 12235.67 77.10 55411.03 88888.00 2007-05-24 14:32:29.875 144 12235.65 77.15 55411.00 88888.00 2007-05-24 14:32:30.000 144 12235.58 77.08 55410.97 88888.00 2007-05-24 14:32:30.125 144 12235.52 77.12 55410.97 88888.00 2007-05-24 14:32:30.250 144 12235.48 77.17 55410.97 88888.00 2007-05-24 14:32:30.375 144 12235.45 77.15 55410.95 88888.00 2007-05-24 14:32:30.500 144 12235.45 77.08 55410.93 88888.00 2007-05-24 14:32:30.625 144 12235.48 77.08 55410.93 88888.00 2007-05-24 14:32:30.750 144 12235.48 77.12 55410.90 88888.00 2007-05-24 14:32:30.875 144 12235.40 77.12 55410.90 88888.00 2007-05-24 14:32:31.000 144 12235.40 77.08 55410.90 88888.00 2007-05-24 14:32:31.125 144 12235.45 77.15 55410.93 88888.00 2007-05-24 14:32:31.250 144 12235.42 77.10 55410.93 88888.00 2007-05-24 14:32:31.375 144 12235.42 77.12 55410.90 88888.00 2007-05-24 14:32:31.500 144 12235.38 77.17 55410.88 88888.00 2007-05-24 14:32:31.625 144 12235.35 77.22 55410.88 88888.00 2007-05-24 14:32:31.750 144 12235.38 77.22 55410.82 88888.00 2007-05-24 14:32:31.875 144 12235.48 77.28 55410.80 88888.00 2007-05-24 14:32:32.000 144 12235.45 77.30 55410.78 88888.00 2007-05-24 14:32:32.125 144 12235.38 77.25 55410.85 88888.00 2007-05-24 14:32:32.250 144 12235.30 77.20 55410.82 88888.00 2007-05-24 14:32:32.375 144 12235.35 77.25 55410.80 88888.00 2007-05-24 14:32:32.500 144 12235.40 77.25 55410.82 88888.00 2007-05-24 14:32:32.625 144 12235.40 77.25 55410.80 88888.00 2007-05-24 14:32:32.750 144 12235.38 77.25 55410.80 88888.00 2007-05-24 14:32:32.875 144 12235.42 77.22 55410.80 88888.00 2007-05-24 14:32:33.000 144 12235.40 77.20 55410.78 88888.00 2007-05-24 14:32:33.125 144 12235.35 77.20 55410.78 88888.00 2007-05-24 14:32:33.250 144 12235.38 77.22 55410.82 88888.00 2007-05-24 14:32:33.375 144 12235.42 77.28 55410.80 88888.00 2007-05-24 14:32:33.500 144 12235.35 77.22 55410.75 88888.00 2007-05-24 14:32:33.625 144 12235.27 77.20 55410.72 88888.00 2007-05-24 14:32:33.750 144 12235.25 77.20 55410.78 88888.00 2007-05-24 14:32:33.875 144 12235.30 77.17 55410.80 88888.00 2007-05-24 14:32:34.000 144 12235.30 77.15 55410.78 88888.00 2007-05-24 14:32:34.125 144 12235.30 77.17 55410.75 88888.00 2007-05-24 14:32:34.250 144 12235.35 77.17 55410.80 88888.00 2007-05-24 14:32:34.375 144 12235.27 77.20 55410.78 88888.00 2007-05-24 14:32:34.500 144 12235.23 77.17 55410.75 88888.00 2007-05-24 14:32:34.625 144 12235.20 77.15 55410.72 88888.00 2007-05-24 14:32:34.750 144 12235.17 77.10 55410.70 88888.00 2007-05-24 14:32:34.875 144 12235.20 77.15 55410.72 88888.00 2007-05-24 14:32:35.000 144 12235.23 77.15 55410.70 88888.00 2007-05-24 14:32:35.125 144 12235.23 77.12 55410.72 88888.00 2007-05-24 14:32:35.250 144 12235.17 77.10 55410.72 88888.00 2007-05-24 14:32:35.375 144 12235.10 77.05 55410.70 88888.00 2007-05-24 14:32:35.500 144 12235.02 77.03 55410.68 88888.00 2007-05-24 14:32:35.625 144 12235.02 77.05 55410.68 88888.00 2007-05-24 14:32:35.750 144 12235.00 77.05 55410.72 88888.00 2007-05-24 14:32:35.875 144 12235.00 77.03 55410.72 88888.00 2007-05-24 14:32:36.000 144 12235.05 77.05 55410.70 88888.00 2007-05-24 14:32:36.125 144 12235.05 77.03 55410.70 88888.00 2007-05-24 14:32:36.250 144 12235.05 76.95 55410.68 88888.00 2007-05-24 14:32:36.375 144 12235.02 76.97 55410.62 88888.00 2007-05-24 14:32:36.500 144 12235.00 76.97 55410.60 88888.00 2007-05-24 14:32:36.625 144 12235.02 77.05 55410.62 88888.00 2007-05-24 14:32:36.750 144 12235.02 77.00 55410.62 88888.00 2007-05-24 14:32:36.875 144 12234.98 76.95 55410.65 88888.00 2007-05-24 14:32:37.000 144 12234.95 77.00 55410.62 88888.00 2007-05-24 14:32:37.125 144 12234.90 76.95 55410.60 88888.00 2007-05-24 14:32:37.250 144 12234.90 76.92 55410.62 88888.00 2007-05-24 14:32:37.375 144 12234.85 76.97 55410.65 88888.00 2007-05-24 14:32:37.500 144 12234.80 77.00 55410.65 88888.00 2007-05-24 14:32:37.625 144 12234.83 77.08 55410.68 88888.00 2007-05-24 14:32:37.750 144 12234.80 77.10 55410.65 88888.00 2007-05-24 14:32:37.875 144 12234.73 77.08 55410.65 88888.00 2007-05-24 14:32:38.000 144 12234.73 77.10 55410.62 88888.00 2007-05-24 14:32:38.125 144 12234.77 77.12 55410.65 88888.00 2007-05-24 14:32:38.250 144 12234.70 77.17 55410.68 88888.00 2007-05-24 14:32:38.375 144 12234.67 77.25 55410.65 88888.00 2007-05-24 14:32:38.500 144 12234.67 77.28 55410.68 88888.00 2007-05-24 14:32:38.625 144 12234.70 77.33 55410.68 88888.00 2007-05-24 14:32:38.750 144 12234.60 77.28 55410.68 88888.00 2007-05-24 14:32:38.875 144 12234.60 77.22 55410.65 88888.00 2007-05-24 14:32:39.000 144 12234.60 77.25 55410.65 88888.00 2007-05-24 14:32:39.125 144 12234.52 77.30 55410.68 88888.00 2007-05-24 14:32:39.250 144 12234.52 77.33 55410.68 88888.00 2007-05-24 14:32:39.375 144 12234.48 77.30 55410.68 88888.00 2007-05-24 14:32:39.500 144 12234.45 77.33 55410.70 88888.00 2007-05-24 14:32:39.625 144 12234.40 77.35 55410.68 88888.00 2007-05-24 14:32:39.750 144 12234.38 77.35 55410.68 88888.00 2007-05-24 14:32:39.875 144 12234.33 77.30 55410.62 88888.00 2007-05-24 14:32:40.000 144 12234.35 77.30 55410.62 88888.00 2007-05-24 14:32:40.125 144 12234.38 77.33 55410.68 88888.00 2007-05-24 14:32:40.250 144 12234.38 77.30 55410.65 88888.00 2007-05-24 14:32:40.375 144 12234.30 77.25 55410.60 88888.00 2007-05-24 14:32:40.500 144 12234.30 77.30 55410.65 88888.00 2007-05-24 14:32:40.625 144 12234.33 77.33 55410.70 88888.00 2007-05-24 14:32:40.750 144 12234.33 77.35 55410.72 88888.00 2007-05-24 14:32:40.875 144 12234.23 77.33 55410.68 88888.00 2007-05-24 14:32:41.000 144 12234.23 77.35 55410.68 88888.00 2007-05-24 14:32:41.125 144 12234.27 77.40 55410.70 88888.00 2007-05-24 14:32:41.250 144 12234.23 77.38 55410.70 88888.00 2007-05-24 14:32:41.375 144 12234.20 77.40 55410.68 88888.00 2007-05-24 14:32:41.500 144 12234.20 77.42 55410.72 88888.00 2007-05-24 14:32:41.625 144 12234.17 77.38 55410.68 88888.00 2007-05-24 14:32:41.750 144 12234.08 77.38 55410.68 88888.00 2007-05-24 14:32:41.875 144 12234.15 77.40 55410.70 88888.00 2007-05-24 14:32:42.000 144 12234.20 77.40 55410.72 88888.00 2007-05-24 14:32:42.125 144 12234.12 77.38 55410.70 88888.00 2007-05-24 14:32:42.250 144 12234.10 77.35 55410.62 88888.00 2007-05-24 14:32:42.375 144 12234.17 77.38 55410.62 88888.00 2007-05-24 14:32:42.500 144 12234.17 77.40 55410.68 88888.00 2007-05-24 14:32:42.625 144 12234.15 77.42 55410.65 88888.00 2007-05-24 14:32:42.750 144 12234.17 77.42 55410.70 88888.00 2007-05-24 14:32:42.875 144 12234.20 77.47 55410.68 88888.00 2007-05-24 14:32:43.000 144 12234.17 77.47 55410.68 88888.00 2007-05-24 14:32:43.125 144 12234.20 77.50 55410.70 88888.00 2007-05-24 14:32:43.250 144 12234.23 77.42 55410.68 88888.00 2007-05-24 14:32:43.375 144 12234.27 77.42 55410.65 88888.00 2007-05-24 14:32:43.500 144 12234.15 77.38 55410.55 88888.00 2007-05-24 14:32:43.625 144 12234.12 77.35 55410.60 88888.00 2007-05-24 14:32:43.750 144 12234.27 77.45 55410.62 88888.00 2007-05-24 14:32:43.875 144 12234.35 77.45 55410.62 88888.00 2007-05-24 14:32:44.000 144 12234.33 77.40 55410.57 88888.00 2007-05-24 14:32:44.125 144 12234.27 77.38 55410.60 88888.00 2007-05-24 14:32:44.250 144 12234.23 77.45 55410.62 88888.00 2007-05-24 14:32:44.375 144 12234.35 77.53 55410.62 88888.00 2007-05-24 14:32:44.500 144 12234.35 77.47 55410.68 88888.00 2007-05-24 14:32:44.625 144 12234.38 77.45 55410.65 88888.00 2007-05-24 14:32:44.750 144 12234.35 77.47 55410.60 88888.00 2007-05-24 14:32:44.875 144 12234.27 77.45 55410.60 88888.00 2007-05-24 14:32:45.000 144 12234.30 77.47 55410.60 88888.00 2007-05-24 14:32:45.125 144 12234.35 77.50 55410.60 88888.00 2007-05-24 14:32:45.250 144 12234.30 77.42 55410.57 88888.00 2007-05-24 14:32:45.375 144 12234.30 77.40 55410.55 88888.00 2007-05-24 14:32:45.500 144 12234.27 77.42 55410.57 88888.00 2007-05-24 14:32:45.625 144 12234.25 77.47 55410.57 88888.00 2007-05-24 14:32:45.750 144 12234.23 77.50 55410.60 88888.00 2007-05-24 14:32:45.875 144 12234.23 77.53 55410.60 88888.00 2007-05-24 14:32:46.000 144 12234.17 77.53 55410.57 88888.00 2007-05-24 14:32:46.125 144 12234.20 77.53 55410.57 88888.00 2007-05-24 14:32:46.250 144 12234.25 77.50 55410.55 88888.00 2007-05-24 14:32:46.375 144 12234.30 77.53 55410.53 88888.00 2007-05-24 14:32:46.500 144 12234.25 77.53 55410.55 88888.00 2007-05-24 14:32:46.625 144 12234.27 77.62 55410.55 88888.00 2007-05-24 14:32:46.750 144 12234.25 77.62 55410.55 88888.00 2007-05-24 14:32:46.875 144 12234.23 77.58 55410.55 88888.00 2007-05-24 14:32:47.000 144 12234.17 77.53 55410.53 88888.00 2007-05-24 14:32:47.125 144 12234.20 77.53 55410.50 88888.00 2007-05-24 14:32:47.250 144 12234.20 77.53 55410.50 88888.00 2007-05-24 14:32:47.375 144 12234.30 77.55 55410.53 88888.00 2007-05-24 14:32:47.500 144 12234.35 77.55 55410.55 88888.00 2007-05-24 14:32:47.625 144 12234.33 77.58 55410.55 88888.00 2007-05-24 14:32:47.750 144 12234.27 77.55 55410.55 88888.00 2007-05-24 14:32:47.875 144 12234.27 77.60 55410.50 88888.00 2007-05-24 14:32:48.000 144 12234.27 77.60 55410.45 88888.00 2007-05-24 14:32:48.125 144 12234.30 77.58 55410.50 88888.00 2007-05-24 14:32:48.250 144 12234.25 77.62 55410.47 88888.00 2007-05-24 14:32:48.375 144 12234.30 77.70 55410.50 88888.00 2007-05-24 14:32:48.500 144 12234.33 77.72 55410.55 88888.00 2007-05-24 14:32:48.625 144 12234.23 77.70 55410.53 88888.00 2007-05-24 14:32:48.750 144 12234.17 77.67 55410.47 88888.00 2007-05-24 14:32:48.875 144 12234.20 77.70 55410.53 88888.00 2007-05-24 14:32:49.000 144 12234.23 77.72 55410.50 88888.00 2007-05-24 14:32:49.125 144 12234.17 77.80 55410.53 88888.00 2007-05-24 14:32:49.250 144 12234.10 77.83 55410.53 88888.00 2007-05-24 14:32:49.375 144 12234.08 77.88 55410.53 88888.00 2007-05-24 14:32:49.500 144 12234.10 77.92 55410.50 88888.00 2007-05-24 14:32:49.625 144 12234.10 77.92 55410.50 88888.00 2007-05-24 14:32:49.750 144 12234.08 77.90 55410.47 88888.00 2007-05-24 14:32:49.875 144 12234.10 77.97 55410.47 88888.00 2007-05-24 14:32:50.000 144 12234.08 78.00 55410.47 88888.00 2007-05-24 14:32:50.125 144 12233.98 78.00 55410.43 88888.00 2007-05-24 14:32:50.250 144 12233.88 78.00 55410.40 88888.00 2007-05-24 14:32:50.375 144 12233.92 78.08 55410.40 88888.00 2007-05-24 14:32:50.500 144 12233.85 78.10 55410.43 88888.00 2007-05-24 14:32:50.625 144 12233.85 78.12 55410.43 88888.00 2007-05-24 14:32:50.750 144 12233.88 78.17 55410.43 88888.00 2007-05-24 14:32:50.875 144 12233.88 78.22 55410.47 88888.00 2007-05-24 14:32:51.000 144 12233.88 78.20 55410.45 88888.00 2007-05-24 14:32:51.125 144 12233.88 78.17 55410.45 88888.00 2007-05-24 14:32:51.250 144 12233.83 78.25 55410.45 88888.00 2007-05-24 14:32:51.375 144 12233.77 78.30 55410.45 88888.00 2007-05-24 14:32:51.500 144 12233.70 78.30 55410.43 88888.00 2007-05-24 14:32:51.625 144 12233.67 78.30 55410.40 88888.00 2007-05-24 14:32:51.750 144 12233.77 78.28 55410.43 88888.00 2007-05-24 14:32:51.875 144 12233.83 78.33 55410.40 88888.00 2007-05-24 14:32:52.000 144 12233.80 78.35 55410.40 88888.00 2007-05-24 14:32:52.125 144 12233.70 78.38 55410.38 88888.00 2007-05-24 14:32:52.250 144 12233.67 78.42 55410.40 88888.00 2007-05-24 14:32:52.375 144 12233.67 78.47 55410.40 88888.00 2007-05-24 14:32:52.500 144 12233.67 78.47 55410.40 88888.00 2007-05-24 14:32:52.625 144 12233.73 78.53 55410.43 88888.00 2007-05-24 14:32:52.750 144 12233.70 78.53 55410.40 88888.00 2007-05-24 14:32:52.875 144 12233.70 78.47 55410.40 88888.00 2007-05-24 14:32:53.000 144 12233.70 78.45 55410.38 88888.00 2007-05-24 14:32:53.125 144 12233.65 78.53 55410.40 88888.00 2007-05-24 14:32:53.250 144 12233.58 78.47 55410.40 88888.00 2007-05-24 14:32:53.375 144 12233.55 78.47 55410.40 88888.00 2007-05-24 14:32:53.500 144 12233.48 78.47 55410.40 88888.00 2007-05-24 14:32:53.625 144 12233.48 78.58 55410.38 88888.00 2007-05-24 14:32:53.750 144 12233.42 78.58 55410.40 88888.00 2007-05-24 14:32:53.875 144 12233.42 78.55 55410.40 88888.00 2007-05-24 14:32:54.000 144 12233.45 78.55 55410.40 88888.00 2007-05-24 14:32:54.125 144 12233.50 78.55 55410.38 88888.00 2007-05-24 14:32:54.250 144 12233.45 78.53 55410.38 88888.00 2007-05-24 14:32:54.375 144 12233.50 78.50 55410.40 88888.00 2007-05-24 14:32:54.500 144 12233.48 78.53 55410.40 88888.00 2007-05-24 14:32:54.625 144 12233.40 78.50 55410.38 88888.00 2007-05-24 14:32:54.750 144 12233.35 78.50 55410.38 88888.00 2007-05-24 14:32:54.875 144 12233.40 78.50 55410.40 88888.00 2007-05-24 14:32:55.000 144 12233.45 78.53 55410.43 88888.00 2007-05-24 14:32:55.125 144 12233.42 78.53 55410.45 88888.00 2007-05-24 14:32:55.250 144 12233.45 78.45 55410.43 88888.00 2007-05-24 14:32:55.375 144 12233.48 78.45 55410.43 88888.00 2007-05-24 14:32:55.500 144 12233.48 78.47 55410.38 88888.00 2007-05-24 14:32:55.625 144 12233.48 78.55 55410.40 88888.00 2007-05-24 14:32:55.750 144 12233.52 78.47 55410.40 88888.00 2007-05-24 14:32:55.875 144 12233.52 78.50 55410.38 88888.00 2007-05-24 14:32:56.000 144 12233.48 78.55 55410.35 88888.00 2007-05-24 14:32:56.125 144 12233.48 78.53 55410.35 88888.00 2007-05-24 14:32:56.250 144 12233.45 78.45 55410.32 88888.00 2007-05-24 14:32:56.375 144 12233.48 78.53 55410.38 88888.00 2007-05-24 14:32:56.500 144 12233.50 78.58 55410.40 88888.00 2007-05-24 14:32:56.625 144 12233.50 78.62 55410.45 88888.00 2007-05-24 14:32:56.750 144 12233.50 78.55 55410.43 88888.00 2007-05-24 14:32:56.875 144 12233.48 78.53 55410.40 88888.00 2007-05-24 14:32:57.000 144 12233.50 78.55 55410.38 88888.00 2007-05-24 14:32:57.125 144 12233.55 78.58 55410.35 88888.00 2007-05-24 14:32:57.250 144 12233.52 78.58 55410.40 88888.00 2007-05-24 14:32:57.375 144 12233.55 78.60 55410.43 88888.00 2007-05-24 14:32:57.500 144 12233.55 78.55 55410.43 88888.00 2007-05-24 14:32:57.625 144 12233.50 78.50 55410.40 88888.00 2007-05-24 14:32:57.750 144 12233.50 78.50 55410.38 88888.00 2007-05-24 14:32:57.875 144 12233.60 78.50 55410.40 88888.00 2007-05-24 14:32:58.000 144 12233.70 78.53 55410.40 88888.00 2007-05-24 14:32:58.125 144 12233.77 78.53 55410.40 88888.00 2007-05-24 14:32:58.250 144 12233.75 78.53 55410.40 88888.00 2007-05-24 14:32:58.375 144 12233.80 78.55 55410.40 88888.00 2007-05-24 14:32:58.500 144 12233.83 78.60 55410.43 88888.00 2007-05-24 14:32:58.625 144 12233.83 78.60 55410.40 88888.00 2007-05-24 14:32:58.750 144 12233.80 78.60 55410.38 88888.00 2007-05-24 14:32:58.875 144 12233.83 78.65 55410.38 88888.00 2007-05-24 14:32:59.000 144 12233.92 78.67 55410.38 88888.00 2007-05-24 14:32:59.125 144 12233.98 78.67 55410.40 88888.00 2007-05-24 14:32:59.250 144 12233.92 78.62 55410.35 88888.00 2007-05-24 14:32:59.375 144 12233.88 78.60 55410.35 88888.00 2007-05-24 14:32:59.500 144 12233.85 78.60 55410.38 88888.00 2007-05-24 14:32:59.625 144 12233.88 78.62 55410.38 88888.00 2007-05-24 14:32:59.750 144 12233.80 78.58 55410.40 88888.00 2007-05-24 14:32:59.875 144 12233.73 78.58 55410.38 88888.00 2007-05-24 14:33:00.000 144 12233.83 78.67 55410.40 88888.00 2007-05-24 14:33:00.125 144 12233.90 78.67 55410.45 88888.00 2007-05-24 14:33:00.250 144 12233.92 78.67 55410.43 88888.00 2007-05-24 14:33:00.375 144 12233.90 78.67 55410.43 88888.00 2007-05-24 14:33:00.500 144 12233.85 78.65 55410.40 88888.00 2007-05-24 14:33:00.625 144 12233.90 78.62 55410.40 88888.00 2007-05-24 14:33:00.750 144 12233.92 78.62 55410.40 88888.00 2007-05-24 14:33:00.875 144 12233.98 78.62 55410.40 88888.00 2007-05-24 14:33:01.000 144 12234.02 78.62 55410.38 88888.00 2007-05-24 14:33:01.125 144 12234.05 78.60 55410.40 88888.00 2007-05-24 14:33:01.250 144 12233.98 78.55 55410.40 88888.00 2007-05-24 14:33:01.375 144 12233.98 78.58 55410.38 88888.00 2007-05-24 14:33:01.500 144 12234.02 78.60 55410.40 88888.00 2007-05-24 14:33:01.625 144 12234.05 78.60 55410.40 88888.00 2007-05-24 14:33:01.750 144 12234.02 78.58 55410.40 88888.00 2007-05-24 14:33:01.875 144 12234.12 78.55 55410.40 88888.00 2007-05-24 14:33:02.000 144 12234.10 78.47 55410.38 88888.00 2007-05-24 14:33:02.125 144 12233.98 78.45 55410.43 88888.00 2007-05-24 14:33:02.250 144 12233.98 78.47 55410.43 88888.00 2007-05-24 14:33:02.375 144 12233.98 78.42 55410.40 88888.00 2007-05-24 14:33:02.500 144 12234.02 78.42 55410.43 88888.00 2007-05-24 14:33:02.625 144 12234.02 78.35 55410.43 88888.00 2007-05-24 14:33:02.750 144 12234.05 78.33 55410.45 88888.00 2007-05-24 14:33:02.875 144 12234.02 78.25 55410.43 88888.00 2007-05-24 14:33:03.000 144 12233.98 78.22 55410.43 88888.00 2007-05-24 14:33:03.125 144 12234.02 78.22 55410.43 88888.00 2007-05-24 14:33:03.250 144 12234.02 78.17 55410.43 88888.00 2007-05-24 14:33:03.375 144 12234.05 78.17 55410.40 88888.00 2007-05-24 14:33:03.500 144 12234.05 78.10 55410.38 88888.00 2007-05-24 14:33:03.625 144 12234.02 77.95 55410.38 88888.00 2007-05-24 14:33:03.750 144 12233.98 77.95 55410.38 88888.00 2007-05-24 14:33:03.875 144 12233.95 78.05 55410.38 88888.00 2007-05-24 14:33:04.000 144 12233.95 78.03 55410.35 88888.00 2007-05-24 14:33:04.125 144 12234.00 77.92 55410.35 88888.00 2007-05-24 14:33:04.250 144 12234.08 77.90 55410.38 88888.00 2007-05-24 14:33:04.375 144 12234.15 77.95 55410.38 88888.00 2007-05-24 14:33:04.500 144 12234.05 77.92 55410.32 88888.00 2007-05-24 14:33:04.625 144 12233.98 77.90 55410.38 88888.00 2007-05-24 14:33:04.750 144 12234.02 77.92 55410.35 88888.00 2007-05-24 14:33:04.875 144 12234.00 77.88 55410.28 88888.00 2007-05-24 14:33:05.000 144 12234.05 77.90 55410.30 88888.00 2007-05-24 14:33:05.125 144 12234.12 77.90 55410.32 88888.00 2007-05-24 14:33:05.250 144 12234.20 77.90 55410.35 88888.00 2007-05-24 14:33:05.375 144 12234.20 77.92 55410.32 88888.00 2007-05-24 14:33:05.500 144 12234.15 77.92 55410.32 88888.00 2007-05-24 14:33:05.625 144 12234.17 77.88 55410.28 88888.00 2007-05-24 14:33:05.750 144 12234.02 77.85 55410.22 88888.00 2007-05-24 14:33:05.875 144 12234.00 77.90 55410.25 88888.00 2007-05-24 14:33:06.000 144 12234.08 77.95 55410.18 88888.00 2007-05-24 14:33:06.125 144 12234.08 77.97 55410.25 88888.00 2007-05-24 14:33:06.250 144 12234.12 78.03 55410.30 88888.00 2007-05-24 14:33:06.375 144 12234.12 78.00 55410.28 88888.00 2007-05-24 14:33:06.500 144 12234.10 77.97 55410.28 88888.00 2007-05-24 14:33:06.625 144 12234.12 78.00 55410.28 88888.00 2007-05-24 14:33:06.750 144 12234.10 77.92 55410.22 88888.00 2007-05-24 14:33:06.875 144 12234.12 77.90 55410.22 88888.00 2007-05-24 14:33:07.000 144 12234.23 77.92 55410.22 88888.00 2007-05-24 14:33:07.125 144 12234.35 77.95 55410.28 88888.00 2007-05-24 14:33:07.250 144 12234.35 77.92 55410.30 88888.00 2007-05-24 14:33:07.375 144 12234.35 77.95 55410.28 88888.00 2007-05-24 14:33:07.500 144 12234.33 77.97 55410.25 88888.00 2007-05-24 14:33:07.625 144 12234.35 77.97 55410.25 88888.00 2007-05-24 14:33:07.750 144 12234.38 78.00 55410.25 88888.00 2007-05-24 14:33:07.875 144 12234.38 78.00 55410.22 88888.00 2007-05-24 14:33:08.000 144 12234.35 77.95 55410.22 88888.00 2007-05-24 14:33:08.125 144 12234.35 77.97 55410.22 88888.00 2007-05-24 14:33:08.250 144 12234.42 78.03 55410.22 88888.00 2007-05-24 14:33:08.375 144 12234.40 78.10 55410.25 88888.00 2007-05-24 14:33:08.500 144 12234.42 78.08 55410.25 88888.00 2007-05-24 14:33:08.625 144 12234.42 78.03 55410.20 88888.00 2007-05-24 14:33:08.750 144 12234.40 78.08 55410.20 88888.00 2007-05-24 14:33:08.875 144 12234.40 78.15 55410.18 88888.00 2007-05-24 14:33:09.000 144 12234.40 78.17 55410.18 88888.00 2007-05-24 14:33:09.125 144 12234.38 78.17 55410.22 88888.00 2007-05-24 14:33:09.250 144 12234.40 78.20 55410.28 88888.00 2007-05-24 14:33:09.375 144 12234.42 78.28 55410.25 88888.00 2007-05-24 14:33:09.500 144 12234.38 78.22 55410.22 88888.00 2007-05-24 14:33:09.625 144 12234.38 78.22 55410.25 88888.00 2007-05-24 14:33:09.750 144 12234.33 78.20 55410.22 88888.00 2007-05-24 14:33:09.875 144 12234.33 78.22 55410.25 88888.00 2007-05-24 14:33:10.000 144 12234.40 78.25 55410.25 88888.00 2007-05-24 14:33:10.125 144 12234.38 78.30 55410.28 88888.00 2007-05-24 14:33:10.250 144 12234.30 78.28 55410.28 88888.00 2007-05-24 14:33:10.375 144 12234.25 78.28 55410.25 88888.00 2007-05-24 14:33:10.500 144 12234.27 78.30 55410.28 88888.00 2007-05-24 14:33:10.625 144 12234.27 78.35 55410.28 88888.00 2007-05-24 14:33:10.750 144 12234.23 78.40 55410.28 88888.00 2007-05-24 14:33:10.875 144 12234.25 78.45 55410.25 88888.00 2007-05-24 14:33:11.000 144 12234.23 78.47 55410.28 88888.00 2007-05-24 14:33:11.125 144 12234.20 78.50 55410.28 88888.00 2007-05-24 14:33:11.250 144 12234.17 78.45 55410.28 88888.00 2007-05-24 14:33:11.375 144 12234.23 78.45 55410.28 88888.00 2007-05-24 14:33:11.500 144 12234.27 78.47 55410.28 88888.00 2007-05-24 14:33:11.625 144 12234.25 78.53 55410.30 88888.00 2007-05-24 14:33:11.750 144 12234.25 78.58 55410.30 88888.00 2007-05-24 14:33:11.875 144 12234.17 78.55 55410.28 88888.00 2007-05-24 14:33:12.000 144 12234.15 78.47 55410.28 88888.00 2007-05-24 14:33:12.125 144 12234.17 78.50 55410.30 88888.00 2007-05-24 14:33:12.250 144 12234.12 78.53 55410.30 88888.00 2007-05-24 14:33:12.375 144 12234.15 78.58 55410.30 88888.00 2007-05-24 14:33:12.500 144 12234.12 78.60 55410.32 88888.00 2007-05-24 14:33:12.625 144 12234.12 78.58 55410.32 88888.00 2007-05-24 14:33:12.750 144 12234.20 78.53 55410.35 88888.00 2007-05-24 14:33:12.875 144 12234.17 78.55 55410.32 88888.00 2007-05-24 14:33:13.000 144 12234.12 78.58 55410.32 88888.00 2007-05-24 14:33:13.125 144 12234.10 78.55 55410.32 88888.00 2007-05-24 14:33:13.250 144 12234.20 78.58 55410.32 88888.00 2007-05-24 14:33:13.375 144 12234.17 78.58 55410.35 88888.00 2007-05-24 14:33:13.500 144 12234.08 78.58 55410.35 88888.00 2007-05-24 14:33:13.625 144 12234.00 78.60 55410.35 88888.00 2007-05-24 14:33:13.750 144 12233.95 78.60 55410.35 88888.00 2007-05-24 14:33:13.875 144 12233.85 78.60 55410.35 88888.00 2007-05-24 14:33:14.000 144 12233.85 78.55 55410.32 88888.00 2007-05-24 14:33:14.125 144 12233.83 78.60 55410.35 88888.00 2007-05-24 14:33:14.250 144 12233.80 78.65 55410.38 88888.00 2007-05-24 14:33:14.375 144 12233.80 78.70 55410.40 88888.00 2007-05-24 14:33:14.500 144 12233.75 78.67 55410.40 88888.00 2007-05-24 14:33:14.625 144 12233.73 78.70 55410.40 88888.00 2007-05-24 14:33:14.750 144 12233.75 78.70 55410.43 88888.00 2007-05-24 14:33:14.875 144 12233.75 78.78 55410.40 88888.00 2007-05-24 14:33:15.000 144 12233.75 78.78 55410.38 88888.00 2007-05-24 14:33:15.125 144 12233.80 78.80 55410.40 88888.00 2007-05-24 14:33:15.250 144 12233.80 78.90 55410.38 88888.00 2007-05-24 14:33:15.375 144 12233.75 78.88 55410.38 88888.00 2007-05-24 14:33:15.500 144 12233.77 78.83 55410.38 88888.00 2007-05-24 14:33:15.625 144 12233.85 78.92 55410.40 88888.00 2007-05-24 14:33:15.750 144 12233.83 78.95 55410.43 88888.00 2007-05-24 14:33:15.875 144 12233.75 78.92 55410.40 88888.00 2007-05-24 14:33:16.000 144 12233.75 78.95 55410.43 88888.00 2007-05-24 14:33:16.125 144 12233.75 79.00 55410.43 88888.00 2007-05-24 14:33:16.250 144 12233.70 79.00 55410.43 88888.00 2007-05-24 14:33:16.375 144 12233.85 79.08 55410.43 88888.00 2007-05-24 14:33:16.500 144 12233.88 79.08 55410.45 88888.00 2007-05-24 14:33:16.625 144 12233.80 79.03 55410.40 88888.00 2007-05-24 14:33:16.750 144 12233.73 79.03 55410.43 88888.00 2007-05-24 14:33:16.875 144 12233.75 79.10 55410.45 88888.00 2007-05-24 14:33:17.000 144 12233.75 79.15 55410.43 88888.00 2007-05-24 14:33:17.125 144 12233.73 79.12 55410.40 88888.00 2007-05-24 14:33:17.250 144 12233.67 79.12 55410.40 88888.00 2007-05-24 14:33:17.375 144 12233.73 79.17 55410.40 88888.00 2007-05-24 14:33:17.500 144 12233.77 79.22 55410.40 88888.00 2007-05-24 14:33:17.625 144 12233.73 79.20 55410.40 88888.00 2007-05-24 14:33:17.750 144 12233.67 79.22 55410.43 88888.00 2007-05-24 14:33:17.875 144 12233.62 79.28 55410.45 88888.00 2007-05-24 14:33:18.000 144 12233.62 79.22 55410.40 88888.00 2007-05-24 14:33:18.125 144 12233.62 79.20 55410.43 88888.00 2007-05-24 14:33:18.250 144 12233.62 79.22 55410.43 88888.00 2007-05-24 14:33:18.375 144 12233.65 79.30 55410.45 88888.00 2007-05-24 14:33:18.500 144 12233.70 79.33 55410.47 88888.00 2007-05-24 14:33:18.625 144 12233.75 79.28 55410.47 88888.00 2007-05-24 14:33:18.750 144 12233.77 79.30 55410.43 88888.00 2007-05-24 14:33:18.875 144 12233.85 79.33 55410.45 88888.00 2007-05-24 14:33:19.000 144 12233.83 79.35 55410.43 88888.00 2007-05-24 14:33:19.125 144 12233.73 79.38 55410.45 88888.00 2007-05-24 14:33:19.250 144 12233.70 79.38 55410.43 88888.00 2007-05-24 14:33:19.375 144 12233.60 79.38 55410.38 88888.00 2007-05-24 14:33:19.500 144 12233.62 79.45 55410.40 88888.00 2007-05-24 14:33:19.625 144 12233.65 79.47 55410.45 88888.00 2007-05-24 14:33:19.750 144 12233.60 79.42 55410.45 88888.00 2007-05-24 14:33:19.875 144 12233.55 79.40 55410.45 88888.00 2007-05-24 14:33:20.000 144 12233.48 79.38 55410.43 88888.00 2007-05-24 14:33:20.125 144 12233.50 79.42 55410.43 88888.00 2007-05-24 14:33:20.250 144 12233.55 79.47 55410.45 88888.00 2007-05-24 14:33:20.375 144 12233.58 79.53 55410.45 88888.00 2007-05-24 14:33:20.500 144 12233.58 79.55 55410.45 88888.00 2007-05-24 14:33:20.625 144 12233.60 79.60 55410.50 88888.00 2007-05-24 14:33:20.750 144 12233.58 79.55 55410.47 88888.00 2007-05-24 14:33:20.875 144 12233.52 79.50 55410.43 88888.00 2007-05-24 14:33:21.000 144 12233.55 79.53 55410.40 88888.00 2007-05-24 14:33:21.125 144 12233.48 79.55 55410.43 88888.00 2007-05-24 14:33:21.250 144 12233.42 79.58 55410.45 88888.00 2007-05-24 14:33:21.375 144 12233.50 79.58 55410.47 88888.00 2007-05-24 14:33:21.500 144 12233.45 79.55 55410.47 88888.00 2007-05-24 14:33:21.625 144 12233.42 79.53 55410.47 88888.00 2007-05-24 14:33:21.750 144 12233.45 79.55 55410.47 88888.00 2007-05-24 14:33:21.875 144 12233.42 79.58 55410.45 88888.00 2007-05-24 14:33:22.000 144 12233.40 79.53 55410.47 88888.00 2007-05-24 14:33:22.125 144 12233.35 79.55 55410.50 88888.00 2007-05-24 14:33:22.250 144 12233.40 79.65 55410.53 88888.00 2007-05-24 14:33:22.375 144 12233.40 79.70 55410.50 88888.00 2007-05-24 14:33:22.500 144 12233.40 79.65 55410.50 88888.00 2007-05-24 14:33:22.625 144 12233.48 79.65 55410.55 88888.00 2007-05-24 14:33:22.750 144 12233.48 79.72 55410.57 88888.00 2007-05-24 14:33:22.875 144 12233.42 79.67 55410.55 88888.00 2007-05-24 14:33:23.000 144 12233.33 79.65 55410.50 88888.00 2007-05-24 14:33:23.125 144 12233.30 79.67 55410.53 88888.00 2007-05-24 14:33:23.250 144 12233.25 79.70 55410.53 88888.00 2007-05-24 14:33:23.375 144 12233.25 79.67 55410.53 88888.00 2007-05-24 14:33:23.500 144 12233.27 79.67 55410.50 88888.00 2007-05-24 14:33:23.625 144 12233.27 79.65 55410.55 88888.00 2007-05-24 14:33:23.750 144 12233.27 79.65 55410.57 88888.00 2007-05-24 14:33:23.875 144 12233.30 79.67 55410.55 88888.00 2007-05-24 14:33:24.000 144 12233.33 79.62 55410.50 88888.00 2007-05-24 14:33:24.125 144 12233.25 79.60 55410.50 88888.00 2007-05-24 14:33:24.250 144 12233.25 79.58 55410.53 88888.00 2007-05-24 14:33:24.375 144 12233.25 79.58 55410.55 88888.00 2007-05-24 14:33:24.500 144 12233.30 79.55 55410.47 88888.00 2007-05-24 14:33:24.625 144 12233.40 79.55 55410.50 88888.00 2007-05-24 14:33:24.750 144 12233.45 79.58 55410.53 88888.00 2007-05-24 14:33:24.875 144 12233.40 79.53 55410.50 88888.00 2007-05-24 14:33:25.000 144 12233.38 79.50 55410.47 88888.00 2007-05-24 14:33:25.125 144 12233.38 79.50 55410.47 88888.00 2007-05-24 14:33:25.250 144 12233.30 79.45 55410.45 88888.00 2007-05-24 14:33:25.375 144 12233.33 79.42 55410.47 88888.00 2007-05-24 14:33:25.500 144 12233.38 79.45 55410.45 88888.00 2007-05-24 14:33:25.625 144 12233.42 79.50 55410.45 88888.00 2007-05-24 14:33:25.750 144 12233.40 79.45 55410.45 88888.00 2007-05-24 14:33:25.875 144 12233.40 79.40 55410.45 88888.00 2007-05-24 14:33:26.000 144 12233.40 79.38 55410.45 88888.00 2007-05-24 14:33:26.125 144 12233.33 79.38 55410.45 88888.00 2007-05-24 14:33:26.250 144 12233.30 79.35 55410.50 88888.00 2007-05-24 14:33:26.375 144 12233.33 79.35 55410.47 88888.00 2007-05-24 14:33:26.500 144 12233.33 79.25 55410.43 88888.00 2007-05-24 14:33:26.625 144 12233.30 79.28 55410.40 88888.00 2007-05-24 14:33:26.750 144 12233.30 79.28 55410.38 88888.00 2007-05-24 14:33:26.875 144 12233.35 79.25 55410.38 88888.00 2007-05-24 14:33:27.000 144 12233.35 79.28 55410.40 88888.00 2007-05-24 14:33:27.125 144 12233.27 79.20 55410.43 88888.00 2007-05-24 14:33:27.250 144 12233.20 79.15 55410.43 88888.00 2007-05-24 14:33:27.375 144 12233.35 79.15 55410.43 88888.00 2007-05-24 14:33:27.500 144 12233.40 79.17 55410.43 88888.00 2007-05-24 14:33:27.625 144 12233.40 79.15 55410.40 88888.00 2007-05-24 14:33:27.750 144 12233.45 79.17 55410.43 88888.00 2007-05-24 14:33:27.875 144 12233.52 79.17 55410.43 88888.00 2007-05-24 14:33:28.000 144 12233.55 79.08 55410.38 88888.00 2007-05-24 14:33:28.125 144 12233.55 78.95 55410.35 88888.00 2007-05-24 14:33:28.250 144 12233.60 79.00 55410.40 88888.00 2007-05-24 14:33:28.375 144 12233.60 79.00 55410.40 88888.00 2007-05-24 14:33:28.500 144 12233.60 78.95 55410.38 88888.00 2007-05-24 14:33:28.625 144 12233.65 79.03 55410.40 88888.00 2007-05-24 14:33:28.750 144 12233.58 78.97 55410.40 88888.00 2007-05-24 14:33:28.875 144 12233.55 78.88 55410.38 88888.00 2007-05-24 14:33:29.000 144 12233.67 78.83 55410.35 88888.00 2007-05-24 14:33:29.125 144 12233.67 78.80 55410.35 88888.00 2007-05-24 14:33:29.250 144 12233.73 78.78 55410.38 88888.00 2007-05-24 14:33:29.375 144 12233.83 78.75 55410.38 88888.00 2007-05-24 14:33:29.500 144 12233.83 78.72 55410.35 88888.00 2007-05-24 14:33:29.625 144 12233.77 78.67 55410.32 88888.00 2007-05-24 14:33:29.750 144 12233.85 78.67 55410.30 88888.00 2007-05-24 14:33:29.875 144 12233.90 78.60 55410.30 88888.00 2007-05-24 14:33:30.000 144 12233.88 78.58 55410.30 88888.00 2007-05-24 14:33:30.125 144 12233.88 78.65 55410.35 88888.00 2007-05-24 14:33:30.250 144 12233.83 78.60 55410.32 88888.00 2007-05-24 14:33:30.375 144 12233.77 78.58 55410.32 88888.00 2007-05-24 14:33:30.500 144 12233.83 78.58 55410.30 88888.00 2007-05-24 14:33:30.625 144 12233.83 78.55 55410.28 88888.00 2007-05-24 14:33:30.750 144 12233.77 78.55 55410.25 88888.00 2007-05-24 14:33:30.875 144 12233.75 78.62 55410.25 88888.00 2007-05-24 14:33:31.000 144 12233.75 78.62 55410.28 88888.00 2007-05-24 14:33:31.125 144 12233.73 78.62 55410.30 88888.00 2007-05-24 14:33:31.250 144 12233.67 78.65 55410.25 88888.00 2007-05-24 14:33:31.375 144 12233.67 78.70 55410.28 88888.00 2007-05-24 14:33:31.500 144 12233.73 78.75 55410.25 88888.00 2007-05-24 14:33:31.625 144 12233.75 78.78 55410.28 88888.00 2007-05-24 14:33:31.750 144 12233.73 78.83 55410.28 88888.00 2007-05-24 14:33:31.875 144 12233.67 78.78 55410.22 88888.00 2007-05-24 14:33:32.000 144 12233.62 78.78 55410.20 88888.00 2007-05-24 14:33:32.125 144 12233.67 78.85 55410.20 88888.00 2007-05-24 14:33:32.250 144 12233.67 78.92 55410.22 88888.00 2007-05-24 14:33:32.375 144 12233.67 78.95 55410.22 88888.00 2007-05-24 14:33:32.500 144 12233.67 79.08 55410.22 88888.00 2007-05-24 14:33:32.625 144 12233.55 79.10 55410.22 88888.00 2007-05-24 14:33:32.750 144 12233.38 79.10 55410.20 88888.00 2007-05-24 14:33:32.875 144 12233.35 79.15 55410.22 88888.00 2007-05-24 14:33:33.000 144 12233.40 79.22 55410.18 88888.00 2007-05-24 14:33:33.125 144 12233.40 79.30 55410.18 88888.00 2007-05-24 14:33:33.250 144 12233.35 79.42 55410.20 88888.00 2007-05-24 14:33:33.375 144 12233.35 79.45 55410.18 88888.00 2007-05-24 14:33:33.500 144 12233.33 79.50 55410.12 88888.00 2007-05-24 14:33:33.625 144 12233.38 79.53 55410.15 88888.00 2007-05-24 14:33:33.750 144 12233.38 79.58 55410.18 88888.00 2007-05-24 14:33:33.875 144 12233.33 79.62 55410.12 88888.00 2007-05-24 14:33:34.000 144 12233.33 79.67 55410.07 88888.00 2007-05-24 14:33:34.125 144 12233.33 79.70 55410.07 88888.00 2007-05-24 14:33:34.250 144 12233.35 79.72 55410.05 88888.00 2007-05-24 14:33:34.375 144 12233.38 79.80 55410.03 88888.00 2007-05-24 14:33:34.500 144 12233.42 79.85 55410.00 88888.00 2007-05-24 14:33:34.625 144 12233.42 79.83 55409.97 88888.00 2007-05-24 14:33:34.750 144 12233.45 79.85 55409.93 88888.00 2007-05-24 14:33:34.875 144 12233.40 79.85 55409.93 88888.00 2007-05-24 14:33:35.000 144 12233.35 79.92 55409.93 88888.00 2007-05-24 14:33:35.125 144 12233.45 79.92 55409.97 88888.00 2007-05-24 14:33:35.250 144 12233.55 80.00 55409.95 88888.00 2007-05-24 14:33:35.375 144 12233.52 80.00 55409.93 88888.00 2007-05-24 14:33:35.500 144 12233.50 80.03 55409.90 88888.00 2007-05-24 14:33:35.625 144 12233.50 80.08 55409.95 88888.00 2007-05-24 14:33:35.750 144 12233.48 80.10 55409.95 88888.00 2007-05-24 14:33:35.875 144 12233.40 80.12 55409.95 88888.00 2007-05-24 14:33:36.000 144 12233.38 80.15 55409.95 88888.00 2007-05-24 14:33:36.125 144 12233.40 80.20 55409.95 88888.00 2007-05-24 14:33:36.250 144 12233.40 80.17 55409.90 88888.00 2007-05-24 14:33:36.375 144 12233.40 80.17 55409.88 88888.00 2007-05-24 14:33:36.500 144 12233.38 80.15 55409.90 88888.00 2007-05-24 14:33:36.625 144 12233.40 80.15 55409.90 88888.00 2007-05-24 14:33:36.750 144 12233.38 80.15 55409.90 88888.00 2007-05-24 14:33:36.875 144 12233.33 80.17 55409.90 88888.00 2007-05-24 14:33:37.000 144 12233.33 80.17 55409.88 88888.00 2007-05-24 14:33:37.125 144 12233.27 80.17 55409.82 88888.00 2007-05-24 14:33:37.250 144 12233.27 80.17 55409.85 88888.00 2007-05-24 14:33:37.375 144 12233.33 80.22 55409.82 88888.00 2007-05-24 14:33:37.500 144 12233.33 80.28 55409.82 88888.00 2007-05-24 14:33:37.625 144 12233.35 80.25 55409.82 88888.00 2007-05-24 14:33:37.750 144 12233.42 80.25 55409.80 88888.00 2007-05-24 14:33:37.875 144 12233.45 80.22 55409.80 88888.00 2007-05-24 14:33:38.000 144 12233.48 80.17 55409.82 88888.00 2007-05-24 14:33:38.125 144 12233.45 80.10 55409.80 88888.00 2007-05-24 14:33:38.250 144 12233.45 80.12 55409.80 88888.00 2007-05-24 14:33:38.375 144 12233.58 80.12 55409.78 88888.00 2007-05-24 14:33:38.500 144 12233.62 80.10 55409.78 88888.00 2007-05-24 14:33:38.625 144 12233.62 80.15 55409.80 88888.00 2007-05-24 14:33:38.750 144 12233.60 80.17 55409.80 88888.00 2007-05-24 14:33:38.875 144 12233.62 80.12 55409.72 88888.00 2007-05-24 14:33:39.000 144 12233.65 80.08 55409.72 88888.00 2007-05-24 14:33:39.125 144 12233.73 80.08 55409.72 88888.00 2007-05-24 14:33:39.250 144 12233.70 80.05 55409.75 88888.00 2007-05-24 14:33:39.375 144 12233.75 80.12 55409.75 88888.00 2007-05-24 14:33:39.500 144 12233.80 80.12 55409.72 88888.00 2007-05-24 14:33:39.625 144 12233.77 80.15 55409.70 88888.00 2007-05-24 14:33:39.750 144 12233.80 80.12 55409.75 88888.00 2007-05-24 14:33:39.875 144 12233.83 80.12 55409.75 88888.00 2007-05-24 14:33:40.000 144 12233.88 80.08 55409.68 88888.00 2007-05-24 14:33:40.125 144 12233.88 80.05 55409.68 88888.00 2007-05-24 14:33:40.250 144 12233.90 80.05 55409.68 88888.00 2007-05-24 14:33:40.375 144 12233.92 80.08 55409.70 88888.00 2007-05-24 14:33:40.500 144 12233.92 80.12 55409.72 88888.00 2007-05-24 14:33:40.625 144 12234.00 80.15 55409.75 88888.00 2007-05-24 14:33:40.750 144 12234.02 80.15 55409.72 88888.00 2007-05-24 14:33:40.875 144 12234.02 80.12 55409.72 88888.00 2007-05-24 14:33:41.000 144 12234.00 80.08 55409.72 88888.00 2007-05-24 14:33:41.125 144 12233.95 80.08 55409.70 88888.00 2007-05-24 14:33:41.250 144 12233.92 80.10 55409.70 88888.00 2007-05-24 14:33:41.375 144 12233.95 80.12 55409.70 88888.00 2007-05-24 14:33:41.500 144 12234.02 80.12 55409.68 88888.00 2007-05-24 14:33:41.625 144 12234.02 80.10 55409.68 88888.00 2007-05-24 14:33:41.750 144 12234.10 80.08 55409.70 88888.00 2007-05-24 14:33:41.875 144 12234.12 80.10 55409.72 88888.00 2007-05-24 14:33:42.000 144 12234.10 80.05 55409.70 88888.00 2007-05-24 14:33:42.125 144 12234.05 79.97 55409.65 88888.00 2007-05-24 14:33:42.250 144 12234.12 79.97 55409.68 88888.00 2007-05-24 14:33:42.375 144 12234.08 80.00 55409.70 88888.00 2007-05-24 14:33:42.500 144 12234.05 79.97 55409.72 88888.00 2007-05-24 14:33:42.625 144 12234.05 80.00 55409.72 88888.00 2007-05-24 14:33:42.750 144 12234.08 79.97 55409.70 88888.00 2007-05-24 14:33:42.875 144 12234.10 79.95 55409.72 88888.00 2007-05-24 14:33:43.000 144 12234.15 79.90 55409.70 88888.00 2007-05-24 14:33:43.125 144 12234.17 79.92 55409.70 88888.00 2007-05-24 14:33:43.250 144 12234.08 79.85 55409.68 88888.00 2007-05-24 14:33:43.375 144 12234.05 79.85 55409.70 88888.00 2007-05-24 14:33:43.500 144 12234.02 79.88 55409.70 88888.00 2007-05-24 14:33:43.625 144 12234.05 79.88 55409.70 88888.00 2007-05-24 14:33:43.750 144 12234.00 79.83 55409.70 88888.00 2007-05-24 14:33:43.875 144 12233.95 79.83 55409.70 88888.00 2007-05-24 14:33:44.000 144 12234.00 79.85 55409.72 88888.00 2007-05-24 14:33:44.125 144 12234.05 79.85 55409.72 88888.00 2007-05-24 14:33:44.250 144 12234.05 79.75 55409.70 88888.00 2007-05-24 14:33:44.375 144 12234.00 79.72 55409.68 88888.00 2007-05-24 14:33:44.500 144 12234.02 79.72 55409.70 88888.00 2007-05-24 14:33:44.625 144 12234.17 79.75 55409.70 88888.00 2007-05-24 14:33:44.750 144 12234.25 79.83 55409.72 88888.00 2007-05-24 14:33:44.875 144 12234.17 79.78 55409.75 88888.00 2007-05-24 14:33:45.000 144 12234.15 79.67 55409.72 88888.00 2007-05-24 14:33:45.125 144 12234.20 79.60 55409.65 88888.00 2007-05-24 14:33:45.250 144 12234.35 79.67 55409.70 88888.00 2007-05-24 14:33:45.375 144 12234.48 79.78 55409.72 88888.00 2007-05-24 14:33:45.500 144 12234.40 79.75 55409.68 88888.00 2007-05-24 14:33:45.625 144 12234.30 79.65 55409.68 88888.00 2007-05-24 14:33:45.750 144 12234.33 79.70 55409.68 88888.00 2007-05-24 14:33:45.875 144 12234.40 79.67 55409.68 88888.00 2007-05-24 14:33:46.000 144 12234.40 79.62 55409.60 88888.00 2007-05-24 14:33:46.125 144 12234.40 79.60 55409.62 88888.00 2007-05-24 14:33:46.250 144 12234.45 79.65 55409.62 88888.00 2007-05-24 14:33:46.375 144 12234.50 79.67 55409.65 88888.00 2007-05-24 14:33:46.500 144 12234.42 79.65 55409.65 88888.00 2007-05-24 14:33:46.625 144 12234.42 79.65 55409.70 88888.00 2007-05-24 14:33:46.750 144 12234.45 79.65 55409.68 88888.00 2007-05-24 14:33:46.875 144 12234.48 79.62 55409.68 88888.00 2007-05-24 14:33:47.000 144 12234.50 79.65 55409.68 88888.00 2007-05-24 14:33:47.125 144 12234.58 79.67 55409.70 88888.00 2007-05-24 14:33:47.250 144 12234.62 79.62 55409.65 88888.00 2007-05-24 14:33:47.375 144 12234.70 79.65 55409.65 88888.00 2007-05-24 14:33:47.500 144 12234.65 79.65 55409.65 88888.00 2007-05-24 14:33:47.625 144 12234.62 79.70 55409.65 88888.00 2007-05-24 14:33:47.750 144 12234.62 79.67 55409.65 88888.00 2007-05-24 14:33:47.875 144 12234.67 79.75 55409.70 88888.00 2007-05-24 14:33:48.000 144 12234.75 79.75 55409.72 88888.00 2007-05-24 14:33:48.125 144 12234.75 79.67 55409.72 88888.00 2007-05-24 14:33:48.250 144 12234.73 79.60 55409.70 88888.00 2007-05-24 14:33:48.375 144 12234.77 79.62 55409.68 88888.00 2007-05-24 14:33:48.500 144 12234.80 79.62 55409.68 88888.00 2007-05-24 14:33:48.625 144 12234.83 79.53 55409.65 88888.00 2007-05-24 14:33:48.750 144 12234.88 79.53 55409.68 88888.00 2007-05-24 14:33:48.875 144 12234.95 79.55 55409.65 88888.00 2007-05-24 14:33:49.000 144 12234.90 79.47 55409.62 88888.00 2007-05-24 14:33:49.125 144 12234.88 79.38 55409.65 88888.00 2007-05-24 14:33:49.250 144 12234.92 79.40 55409.65 88888.00 2007-05-24 14:33:49.375 144 12235.02 79.45 55409.68 88888.00 2007-05-24 14:33:49.500 144 12235.00 79.42 55409.65 88888.00 2007-05-24 14:33:49.625 144 12234.98 79.45 55409.65 88888.00 2007-05-24 14:33:49.750 144 12234.95 79.45 55409.62 88888.00 2007-05-24 14:33:49.875 144 12234.98 79.38 55409.62 88888.00 2007-05-24 14:33:50.000 144 12235.05 79.35 55409.57 88888.00 2007-05-24 14:33:50.125 144 12235.02 79.30 55409.57 88888.00 2007-05-24 14:33:50.250 144 12235.02 79.30 55409.60 88888.00 2007-05-24 14:33:50.375 144 12235.10 79.33 55409.62 88888.00 2007-05-24 14:33:50.500 144 12235.12 79.35 55409.65 88888.00 2007-05-24 14:33:50.625 144 12235.02 79.33 55409.65 88888.00 2007-05-24 14:33:50.750 144 12234.92 79.28 55409.65 88888.00 2007-05-24 14:33:50.875 144 12235.00 79.33 55409.65 88888.00 2007-05-24 14:33:51.000 144 12235.02 79.35 55409.62 88888.00 2007-05-24 14:33:51.125 144 12235.00 79.40 55409.65 88888.00 2007-05-24 14:33:51.250 144 12234.98 79.38 55409.65 88888.00 2007-05-24 14:33:51.375 144 12235.00 79.42 55409.65 88888.00 2007-05-24 14:33:51.500 144 12235.02 79.40 55409.65 88888.00 2007-05-24 14:33:51.625 144 12235.05 79.40 55409.68 88888.00 2007-05-24 14:33:51.750 144 12235.10 79.38 55409.70 88888.00 2007-05-24 14:33:51.875 144 12235.08 79.35 55409.70 88888.00 2007-05-24 14:33:52.000 144 12235.00 79.33 55409.65 88888.00 2007-05-24 14:33:52.125 144 12234.95 79.35 55409.65 88888.00 2007-05-24 14:33:52.250 144 12234.95 79.33 55409.68 88888.00 2007-05-24 14:33:52.375 144 12234.98 79.33 55409.68 88888.00 2007-05-24 14:33:52.500 144 12234.92 79.28 55409.68 88888.00 2007-05-24 14:33:52.625 144 12234.88 79.28 55409.70 88888.00 2007-05-24 14:33:52.750 144 12234.90 79.33 55409.68 88888.00 2007-05-24 14:33:52.875 144 12234.92 79.35 55409.68 88888.00 2007-05-24 14:33:53.000 144 12234.90 79.30 55409.68 88888.00 2007-05-24 14:33:53.125 144 12234.85 79.30 55409.70 88888.00 2007-05-24 14:33:53.250 144 12234.90 79.35 55409.72 88888.00 2007-05-24 14:33:53.375 144 12234.88 79.38 55409.70 88888.00 2007-05-24 14:33:53.500 144 12234.85 79.40 55409.70 88888.00 2007-05-24 14:33:53.625 144 12234.80 79.40 55409.70 88888.00 2007-05-24 14:33:53.750 144 12234.75 79.45 55409.70 88888.00 2007-05-24 14:33:53.875 144 12234.70 79.47 55409.70 88888.00 2007-05-24 14:33:54.000 144 12234.65 79.42 55409.68 88888.00 2007-05-24 14:33:54.125 144 12234.60 79.42 55409.70 88888.00 2007-05-24 14:33:54.250 144 12234.65 79.45 55409.68 88888.00 2007-05-24 14:33:54.375 144 12234.65 79.47 55409.70 88888.00 2007-05-24 14:33:54.500 144 12234.60 79.45 55409.72 88888.00 2007-05-24 14:33:54.625 144 12234.58 79.45 55409.72 88888.00 2007-05-24 14:33:54.750 144 12234.60 79.47 55409.72 88888.00 2007-05-24 14:33:54.875 144 12234.67 79.53 55409.72 88888.00 2007-05-24 14:33:55.000 144 12234.65 79.47 55409.70 88888.00 2007-05-24 14:33:55.125 144 12234.60 79.45 55409.70 88888.00 2007-05-24 14:33:55.250 144 12234.60 79.45 55409.72 88888.00 2007-05-24 14:33:55.375 144 12234.60 79.50 55409.72 88888.00 2007-05-24 14:33:55.500 144 12234.50 79.53 55409.75 88888.00 2007-05-24 14:33:55.625 144 12234.50 79.55 55409.72 88888.00 2007-05-24 14:33:55.750 144 12234.45 79.47 55409.70 88888.00 2007-05-24 14:33:55.875 144 12234.40 79.45 55409.70 88888.00 2007-05-24 14:33:56.000 144 12234.38 79.45 55409.68 88888.00 2007-05-24 14:33:56.125 144 12234.40 79.50 55409.70 88888.00 2007-05-24 14:33:56.250 144 12234.33 79.47 55409.70 88888.00 2007-05-24 14:33:56.375 144 12234.35 79.47 55409.68 88888.00 2007-05-24 14:33:56.500 144 12234.38 79.53 55409.68 88888.00 2007-05-24 14:33:56.625 144 12234.40 79.53 55409.68 88888.00 2007-05-24 14:33:56.750 144 12234.40 79.53 55409.65 88888.00 2007-05-24 14:33:56.875 144 12234.40 79.53 55409.65 88888.00 2007-05-24 14:33:57.000 144 12234.35 79.47 55409.65 88888.00 2007-05-24 14:33:57.125 144 12234.40 79.47 55409.65 88888.00 2007-05-24 14:33:57.250 144 12234.40 79.50 55409.65 88888.00 2007-05-24 14:33:57.375 144 12234.42 79.50 55409.62 88888.00 2007-05-24 14:33:57.500 144 12234.48 79.55 55409.62 88888.00 2007-05-24 14:33:57.625 144 12234.52 79.55 55409.65 88888.00 2007-05-24 14:33:57.750 144 12234.50 79.53 55409.65 88888.00 2007-05-24 14:33:57.875 144 12234.45 79.55 55409.65 88888.00 2007-05-24 14:33:58.000 144 12234.48 79.53 55409.62 88888.00 2007-05-24 14:33:58.125 144 12234.45 79.47 55409.60 88888.00 2007-05-24 14:33:58.250 144 12234.42 79.50 55409.60 88888.00 2007-05-24 14:33:58.375 144 12234.52 79.55 55409.60 88888.00 2007-05-24 14:33:58.500 144 12234.58 79.50 55409.60 88888.00 2007-05-24 14:33:58.625 144 12234.50 79.53 55409.60 88888.00 2007-05-24 14:33:58.750 144 12234.45 79.53 55409.55 88888.00 2007-05-24 14:33:58.875 144 12234.42 79.58 55409.53 88888.00 2007-05-24 14:33:59.000 144 12234.40 79.55 55409.55 88888.00 2007-05-24 14:33:59.125 144 12234.40 79.53 55409.55 88888.00 2007-05-24 14:33:59.250 144 12234.35 79.55 55409.53 88888.00 2007-05-24 14:33:59.375 144 12234.33 79.53 55409.53 88888.00 2007-05-24 14:33:59.500 144 12234.35 79.53 55409.55 88888.00 2007-05-24 14:33:59.625 144 12234.38 79.55 55409.53 88888.00 2007-05-24 14:33:59.750 144 12234.30 79.53 55409.50 88888.00 2007-05-24 14:33:59.875 144 12234.35 79.55 55409.55 88888.00 2007-05-24 14:34:00.000 144 12234.40 79.58 55409.55 88888.00 2007-05-24 14:34:00.125 144 12234.38 79.60 55409.53 88888.00 2007-05-24 14:34:00.250 144 12234.40 79.60 55409.55 88888.00 2007-05-24 14:34:00.375 144 12234.40 79.60 55409.53 88888.00 2007-05-24 14:34:00.500 144 12234.27 79.50 55409.47 88888.00 2007-05-24 14:34:00.625 144 12234.27 79.58 55409.53 88888.00 2007-05-24 14:34:00.750 144 12234.33 79.62 55409.55 88888.00 2007-05-24 14:34:00.875 144 12234.35 79.60 55409.55 88888.00 2007-05-24 14:34:01.000 144 12234.38 79.58 55409.55 88888.00 2007-05-24 14:34:01.125 144 12234.35 79.55 55409.53 88888.00 2007-05-24 14:34:01.250 144 12234.35 79.53 55409.50 88888.00 2007-05-24 14:34:01.375 144 12234.33 79.55 55409.47 88888.00 2007-05-24 14:34:01.500 144 12234.27 79.55 55409.45 88888.00 2007-05-24 14:34:01.625 144 12234.27 79.58 55409.50 88888.00 2007-05-24 14:34:01.750 144 12234.30 79.67 55409.53 88888.00 2007-05-24 14:34:01.875 144 12234.33 79.67 55409.50 88888.00 2007-05-24 14:34:02.000 144 12234.30 79.62 55409.47 88888.00 2007-05-24 14:34:02.125 144 12234.30 79.60 55409.50 88888.00 2007-05-24 14:34:02.250 144 12234.27 79.53 55409.47 88888.00 2007-05-24 14:34:02.375 144 12234.30 79.47 55409.43 88888.00 2007-05-24 14:34:02.500 144 12234.30 79.47 55409.43 88888.00 2007-05-24 14:34:02.625 144 12234.30 79.47 55409.43 88888.00 2007-05-24 14:34:02.750 144 12234.30 79.50 55409.43 88888.00 2007-05-24 14:34:02.875 144 12234.42 79.55 55409.45 88888.00 2007-05-24 14:34:03.000 144 12234.40 79.55 55409.43 88888.00 2007-05-24 14:34:03.125 144 12234.35 79.50 55409.40 88888.00 2007-05-24 14:34:03.250 144 12234.35 79.53 55409.38 88888.00 2007-05-24 14:34:03.375 144 12234.38 79.50 55409.38 88888.00 2007-05-24 14:34:03.500 144 12234.40 79.47 55409.32 88888.00 2007-05-24 14:34:03.625 144 12234.42 79.50 55409.32 88888.00 2007-05-24 14:34:03.750 144 12234.42 79.53 55409.35 88888.00 2007-05-24 14:34:03.875 144 12234.48 79.55 55409.35 88888.00 2007-05-24 14:34:04.000 144 12234.45 79.47 55409.32 88888.00 2007-05-24 14:34:04.125 144 12234.45 79.50 55409.35 88888.00 2007-05-24 14:34:04.250 144 12234.50 79.53 55409.40 88888.00 2007-05-24 14:34:04.375 144 12234.52 79.55 55409.40 88888.00 2007-05-24 14:34:04.500 144 12234.48 79.53 55409.40 88888.00 2007-05-24 14:34:04.625 144 12234.48 79.42 55409.32 88888.00 2007-05-24 14:34:04.750 144 12234.45 79.40 55409.30 88888.00 2007-05-24 14:34:04.875 144 12234.38 79.38 55409.30 88888.00 2007-05-24 14:34:05.000 144 12234.42 79.40 55409.28 88888.00 2007-05-24 14:34:05.125 144 12234.50 79.42 55409.28 88888.00 2007-05-24 14:34:05.250 144 12234.52 79.35 55409.30 88888.00 2007-05-24 14:34:05.375 144 12234.58 79.38 55409.35 88888.00 2007-05-24 14:34:05.500 144 12234.52 79.38 55409.30 88888.00 2007-05-24 14:34:05.625 144 12234.45 79.30 55409.28 88888.00 2007-05-24 14:34:05.750 144 12234.45 79.28 55409.30 88888.00 2007-05-24 14:34:05.875 144 12234.48 79.28 55409.30 88888.00 2007-05-24 14:34:06.000 144 12234.48 79.25 55409.28 88888.00 2007-05-24 14:34:06.125 144 12234.48 79.22 55409.25 88888.00 2007-05-24 14:34:06.250 144 12234.50 79.20 55409.28 88888.00 2007-05-24 14:34:06.375 144 12234.52 79.22 55409.30 88888.00 2007-05-24 14:34:06.500 144 12234.55 79.20 55409.25 88888.00 2007-05-24 14:34:06.625 144 12234.52 79.22 55409.28 88888.00 2007-05-24 14:34:06.750 144 12234.52 79.22 55409.25 88888.00 2007-05-24 14:34:06.875 144 12234.48 79.15 55409.28 88888.00 2007-05-24 14:34:07.000 144 12234.52 79.15 55409.28 88888.00 2007-05-24 14:34:07.125 144 12234.62 79.20 55409.32 88888.00 2007-05-24 14:34:07.250 144 12234.62 79.12 55409.28 88888.00 2007-05-24 14:34:07.375 144 12234.55 79.08 55409.28 88888.00 2007-05-24 14:34:07.500 144 12234.55 79.08 55409.28 88888.00 2007-05-24 14:34:07.625 144 12234.48 79.05 55409.30 88888.00 2007-05-24 14:34:07.750 144 12234.52 79.05 55409.30 88888.00 2007-05-24 14:34:07.875 144 12234.55 79.10 55409.28 88888.00 2007-05-24 14:34:08.000 144 12234.50 79.10 55409.28 88888.00 2007-05-24 14:34:08.125 144 12234.45 79.05 55409.28 88888.00 2007-05-24 14:34:08.250 144 12234.38 78.95 55409.25 88888.00 2007-05-24 14:34:08.375 144 12234.40 78.90 55409.25 88888.00 2007-05-24 14:34:08.500 144 12234.42 78.88 55409.22 88888.00 2007-05-24 14:34:08.625 144 12234.42 78.90 55409.28 88888.00 2007-05-24 14:34:08.750 144 12234.45 78.85 55409.25 88888.00 2007-05-24 14:34:08.875 144 12234.48 78.80 55409.22 88888.00 2007-05-24 14:34:09.000 144 12234.40 78.70 55409.20 88888.00 2007-05-24 14:34:09.125 144 12234.38 78.67 55409.22 88888.00 2007-05-24 14:34:09.250 144 12234.38 78.65 55409.22 88888.00 2007-05-24 14:34:09.375 144 12234.40 78.62 55409.20 88888.00 2007-05-24 14:34:09.500 144 12234.40 78.62 55409.22 88888.00 2007-05-24 14:34:09.625 144 12234.38 78.58 55409.20 88888.00 2007-05-24 14:34:09.750 144 12234.35 78.58 55409.20 88888.00 2007-05-24 14:34:09.875 144 12234.35 78.58 55409.20 88888.00 2007-05-24 14:34:10.000 144 12234.38 78.58 55409.20 88888.00 2007-05-24 14:34:10.125 144 12234.30 78.53 55409.18 88888.00 2007-05-24 14:34:10.250 144 12234.23 78.50 55409.22 88888.00 2007-05-24 14:34:10.375 144 12234.20 78.45 55409.20 88888.00 2007-05-24 14:34:10.500 144 12234.15 78.42 55409.20 88888.00 2007-05-24 14:34:10.625 144 12234.17 78.42 55409.20 88888.00 2007-05-24 14:34:10.750 144 12234.17 78.40 55409.20 88888.00 2007-05-24 14:34:10.875 144 12234.12 78.38 55409.20 88888.00 2007-05-24 14:34:11.000 144 12234.05 78.38 55409.20 88888.00 2007-05-24 14:34:11.125 144 12234.08 78.42 55409.25 88888.00 2007-05-24 14:34:11.250 144 12234.08 78.42 55409.25 88888.00 2007-05-24 14:34:11.375 144 12234.05 78.45 55409.28 88888.00 2007-05-24 14:34:11.500 144 12234.02 78.47 55409.25 88888.00 2007-05-24 14:34:11.625 144 12234.08 78.47 55409.28 88888.00 2007-05-24 14:34:11.750 144 12234.10 78.50 55409.28 88888.00 2007-05-24 14:34:11.875 144 12234.05 78.47 55409.25 88888.00 2007-05-24 14:34:12.000 144 12234.00 78.35 55409.20 88888.00 2007-05-24 14:34:12.125 144 12234.02 78.40 55409.22 88888.00 2007-05-24 14:34:12.250 144 12233.92 78.35 55409.20 88888.00 2007-05-24 14:34:12.375 144 12233.90 78.35 55409.20 88888.00 2007-05-24 14:34:12.500 144 12233.98 78.40 55409.18 88888.00 2007-05-24 14:34:12.625 144 12234.05 78.47 55409.20 88888.00 2007-05-24 14:34:12.750 144 12234.00 78.47 55409.22 88888.00 2007-05-24 14:34:12.875 144 12233.98 78.40 55409.20 88888.00 2007-05-24 14:34:13.000 144 12233.95 78.35 55409.20 88888.00 2007-05-24 14:34:13.125 144 12233.92 78.38 55409.18 88888.00 2007-05-24 14:34:13.250 144 12233.95 78.33 55409.18 88888.00 2007-05-24 14:34:13.375 144 12233.85 78.25 55409.15 88888.00 2007-05-24 14:34:13.500 144 12233.83 78.28 55409.18 88888.00 2007-05-24 14:34:13.625 144 12233.85 78.33 55409.22 88888.00 2007-05-24 14:34:13.750 144 12233.88 78.30 55409.20 88888.00 2007-05-24 14:34:13.875 144 12233.85 78.30 55409.18 88888.00 2007-05-24 14:34:14.000 144 12233.80 78.33 55409.15 88888.00 2007-05-24 14:34:14.125 144 12233.75 78.30 55409.15 88888.00 2007-05-24 14:34:14.250 144 12233.77 78.22 55409.15 88888.00 2007-05-24 14:34:14.375 144 12233.80 78.22 55409.18 88888.00 2007-05-24 14:34:14.500 144 12233.73 78.17 55409.15 88888.00 2007-05-24 14:34:14.625 144 12233.70 78.17 55409.12 88888.00 2007-05-24 14:34:14.750 144 12233.70 78.25 55409.15 88888.00 2007-05-24 14:34:14.875 144 12233.70 78.30 55409.18 88888.00 2007-05-24 14:34:15.000 144 12233.65 78.28 55409.10 88888.00 2007-05-24 14:34:15.125 144 12233.58 78.28 55409.03 88888.00 2007-05-24 14:34:15.250 144 12233.60 78.30 55409.05 88888.00 2007-05-24 14:34:15.375 144 12233.70 78.33 55409.05 88888.00 2007-05-24 14:34:15.500 144 12233.65 78.35 55409.07 88888.00 2007-05-24 14:34:15.625 144 12233.58 78.33 55409.07 88888.00 2007-05-24 14:34:15.750 144 12233.55 78.35 55409.07 88888.00 2007-05-24 14:34:15.875 144 12233.60 78.40 55409.10 88888.00 2007-05-24 14:34:16.000 144 12233.60 78.40 55409.12 88888.00 2007-05-24 14:34:16.125 144 12233.55 78.50 55409.12 88888.00 2007-05-24 14:34:16.250 144 12233.42 78.45 55409.07 88888.00 2007-05-24 14:34:16.375 144 12233.40 78.45 55409.10 88888.00 2007-05-24 14:34:16.500 144 12233.35 78.45 55409.10 88888.00 2007-05-24 14:34:16.625 144 12233.27 78.47 55409.12 88888.00 2007-05-24 14:34:16.750 144 12233.12 78.53 55409.12 88888.00 2007-05-24 14:34:16.875 144 12233.02 78.58 55409.15 88888.00 2007-05-24 14:34:17.000 144 12233.05 78.62 55409.15 88888.00 2007-05-24 14:34:17.125 144 12233.00 78.65 55409.15 88888.00 2007-05-24 14:34:17.250 144 12232.92 78.62 55409.18 88888.00 2007-05-24 14:34:17.375 144 12232.83 78.65 55409.18 88888.00 2007-05-24 14:34:17.500 144 12232.70 78.67 55409.18 88888.00 2007-05-24 14:34:17.625 144 12232.55 78.70 55409.15 88888.00 2007-05-24 14:34:17.750 144 12232.52 78.75 55409.18 88888.00 2007-05-24 14:34:17.875 144 12232.50 78.78 55409.18 88888.00 2007-05-24 14:34:18.000 144 12232.42 78.85 55409.20 88888.00 2007-05-24 14:34:18.125 144 12232.35 78.80 55409.18 88888.00 2007-05-24 14:34:18.250 144 12232.27 78.75 55409.20 88888.00 2007-05-24 14:34:18.375 144 12232.15 78.75 55409.18 88888.00 2007-05-24 14:34:18.500 144 12232.15 78.80 55409.18 88888.00 2007-05-24 14:34:18.625 144 12232.15 78.83 55409.20 88888.00 2007-05-24 14:34:18.750 144 12232.12 78.85 55409.25 88888.00 2007-05-24 14:34:18.875 144 12232.12 78.85 55409.28 88888.00 2007-05-24 14:34:19.000 144 12232.10 78.88 55409.25 88888.00 2007-05-24 14:34:19.125 144 12232.05 78.88 55409.25 88888.00 2007-05-24 14:34:19.250 144 12232.00 78.80 55409.22 88888.00 2007-05-24 14:34:19.375 144 12232.02 78.85 55409.22 88888.00 2007-05-24 14:34:19.500 144 12232.05 78.95 55409.25 88888.00 2007-05-24 14:34:19.625 144 12232.05 78.92 55409.28 88888.00 2007-05-24 14:34:19.750 144 12231.90 78.88 55409.28 88888.00 2007-05-24 14:34:19.875 144 12231.83 78.88 55409.30 88888.00 2007-05-24 14:34:20.000 144 12231.80 78.88 55409.28 88888.00 2007-05-24 14:34:20.125 144 12231.80 78.90 55409.30 88888.00 2007-05-24 14:34:20.250 144 12231.75 78.92 55409.35 88888.00 2007-05-24 14:34:20.375 144 12231.75 78.92 55409.32 88888.00 2007-05-24 14:34:20.500 144 12231.73 78.85 55409.35 88888.00 2007-05-24 14:34:20.625 144 12231.65 78.85 55409.35 88888.00 2007-05-24 14:34:20.750 144 12231.65 78.88 55409.40 88888.00 2007-05-24 14:34:20.875 144 12231.62 78.88 55409.43 88888.00 2007-05-24 14:34:21.000 144 12231.60 78.85 55409.43 88888.00 2007-05-24 14:34:21.125 144 12231.58 78.80 55409.43 88888.00 2007-05-24 14:34:21.250 144 12231.48 78.80 55409.43 88888.00 2007-05-24 14:34:21.375 144 12231.48 78.83 55409.45 88888.00 2007-05-24 14:34:21.500 144 12231.38 78.83 55409.47 88888.00 2007-05-24 14:34:21.625 144 12231.40 78.80 55409.45 88888.00 2007-05-24 14:34:21.750 144 12231.35 78.80 55409.45 88888.00 2007-05-24 14:34:21.875 144 12231.25 78.78 55409.45 88888.00 2007-05-24 14:34:22.000 144 12231.30 78.72 55409.45 88888.00 2007-05-24 14:34:22.125 144 12231.27 78.78 55409.47 88888.00 2007-05-24 14:34:22.250 144 12231.20 78.80 55409.50 88888.00 2007-05-24 14:34:22.375 144 12231.20 78.75 55409.50 88888.00 2007-05-24 14:34:22.500 144 12231.12 78.72 55409.53 88888.00 2007-05-24 14:34:22.625 144 12231.10 78.67 55409.53 88888.00 2007-05-24 14:34:22.750 144 12231.12 78.67 55409.47 88888.00 2007-05-24 14:34:22.875 144 12231.23 78.70 55409.50 88888.00 2007-05-24 14:34:23.000 144 12231.23 78.70 55409.53 88888.00 2007-05-24 14:34:23.125 144 12231.20 78.70 55409.55 88888.00 2007-05-24 14:34:23.250 144 12231.10 78.60 55409.55 88888.00 2007-05-24 14:34:23.375 144 12231.10 78.58 55409.53 88888.00 2007-05-24 14:34:23.500 144 12231.05 78.55 55409.55 88888.00 2007-05-24 14:34:23.625 144 12231.00 78.50 55409.55 88888.00 2007-05-24 14:34:23.750 144 12230.98 78.47 55409.53 88888.00 2007-05-24 14:34:23.875 144 12231.02 78.53 55409.57 88888.00 2007-05-24 14:34:24.000 144 12230.95 78.50 55409.55 88888.00 2007-05-24 14:34:24.125 144 12230.90 78.45 55409.57 88888.00 2007-05-24 14:34:24.250 144 12230.92 78.42 55409.57 88888.00 2007-05-24 14:34:24.375 144 12230.92 78.42 55409.65 88888.00 2007-05-24 14:34:24.500 144 12230.80 78.40 55409.65 88888.00 2007-05-24 14:34:24.625 144 12230.85 78.38 55409.65 88888.00 2007-05-24 14:34:24.750 144 12230.85 78.33 55409.65 88888.00 2007-05-24 14:34:24.875 144 12230.92 78.33 55409.68 88888.00 2007-05-24 14:34:25.000 144 12230.88 78.25 55409.70 88888.00 2007-05-24 14:34:25.125 144 12230.90 78.22 55409.70 88888.00 2007-05-24 14:34:25.250 144 12230.92 78.15 55409.72 88888.00 2007-05-24 14:34:25.375 144 12230.90 78.12 55409.70 88888.00 2007-05-24 14:34:25.500 144 12230.90 78.10 55409.72 88888.00 2007-05-24 14:34:25.625 144 12230.90 78.10 55409.75 88888.00 2007-05-24 14:34:25.750 144 12230.95 78.10 55409.72 88888.00 2007-05-24 14:34:25.875 144 12230.92 78.05 55409.72 88888.00 2007-05-24 14:34:26.000 144 12230.92 78.05 55409.78 88888.00 2007-05-24 14:34:26.125 144 12230.88 77.97 55409.72 88888.00 2007-05-24 14:34:26.250 144 12230.88 77.92 55409.72 88888.00 2007-05-24 14:34:26.375 144 12230.90 77.92 55409.72 88888.00 2007-05-24 14:34:26.500 144 12230.90 77.95 55409.72 88888.00 2007-05-24 14:34:26.625 144 12230.85 77.92 55409.72 88888.00 2007-05-24 14:34:26.750 144 12230.85 77.90 55409.70 88888.00 2007-05-24 14:34:26.875 144 12230.88 77.90 55409.70 88888.00 2007-05-24 14:34:27.000 144 12230.85 77.83 55409.72 88888.00 2007-05-24 14:34:27.125 144 12230.83 77.75 55409.75 88888.00 2007-05-24 14:34:27.250 144 12230.83 77.65 55409.72 88888.00 2007-05-24 14:34:27.375 144 12230.77 77.62 55409.72 88888.00 2007-05-24 14:34:27.500 144 12230.80 77.65 55409.78 88888.00 2007-05-24 14:34:27.625 144 12230.75 77.65 55409.80 88888.00 2007-05-24 14:34:27.750 144 12230.73 77.62 55409.78 88888.00 2007-05-24 14:34:27.875 144 12230.67 77.62 55409.75 88888.00 2007-05-24 14:34:28.000 144 12230.70 77.62 55409.80 88888.00 2007-05-24 14:34:28.125 144 12230.75 77.70 55409.85 88888.00 2007-05-24 14:34:28.250 144 12230.73 77.67 55409.82 88888.00 2007-05-24 14:34:28.375 144 12230.67 77.62 55409.78 88888.00 2007-05-24 14:34:28.500 144 12230.70 77.60 55409.78 88888.00 2007-05-24 14:34:28.625 144 12230.70 77.62 55409.78 88888.00 2007-05-24 14:34:28.750 144 12230.77 77.70 55409.78 88888.00 2007-05-24 14:34:28.875 144 12230.90 77.75 55409.80 88888.00 2007-05-24 14:34:29.000 144 12230.88 77.70 55409.78 88888.00 2007-05-24 14:34:29.125 144 12230.75 77.65 55409.78 88888.00 2007-05-24 14:34:29.250 144 12230.62 77.60 55409.78 88888.00 2007-05-24 14:34:29.375 144 12230.62 77.62 55409.80 88888.00 2007-05-24 14:34:29.500 144 12230.60 77.62 55409.85 88888.00 2007-05-24 14:34:29.625 144 12230.62 77.65 55409.85 88888.00 2007-05-24 14:34:29.750 144 12230.62 77.67 55409.80 88888.00 2007-05-24 14:34:29.875 144 12230.52 77.62 55409.72 88888.00 2007-05-24 14:34:30.000 144 12230.48 77.60 55409.72 88888.00 2007-05-24 14:34:30.125 144 12230.55 77.65 55409.75 88888.00 2007-05-24 14:34:30.250 144 12230.58 77.65 55409.80 88888.00 2007-05-24 14:34:30.375 144 12230.55 77.62 55409.80 88888.00 2007-05-24 14:34:30.500 144 12230.50 77.58 55409.78 88888.00 2007-05-24 14:34:30.625 144 12230.50 77.58 55409.80 88888.00 2007-05-24 14:34:30.750 144 12230.52 77.62 55409.78 88888.00 2007-05-24 14:34:30.875 144 12230.52 77.70 55409.80 88888.00 2007-05-24 14:34:31.000 144 12230.55 77.67 55409.78 88888.00 2007-05-24 14:34:31.125 144 12230.50 77.58 55409.72 88888.00 2007-05-24 14:34:31.250 144 12230.48 77.55 55409.75 88888.00 2007-05-24 14:34:31.375 144 12230.48 77.58 55409.72 88888.00 2007-05-24 14:34:31.500 144 12230.42 77.58 55409.70 88888.00 2007-05-24 14:34:31.625 144 12230.42 77.58 55409.72 88888.00 2007-05-24 14:34:31.750 144 12230.48 77.60 55409.72 88888.00 2007-05-24 14:34:31.875 144 12230.50 77.67 55409.75 88888.00 2007-05-24 14:34:32.000 144 12230.40 77.60 55409.70 88888.00 2007-05-24 14:34:32.125 144 12230.40 77.58 55409.70 88888.00 2007-05-24 14:34:32.250 144 12230.42 77.58 55409.75 88888.00 2007-05-24 14:34:32.375 144 12230.48 77.58 55409.72 88888.00 2007-05-24 14:34:32.500 144 12230.50 77.58 55409.70 88888.00 2007-05-24 14:34:32.625 144 12230.45 77.53 55409.70 88888.00 2007-05-24 14:34:32.750 144 12230.42 77.50 55409.70 88888.00 2007-05-24 14:34:32.875 144 12230.40 77.50 55409.70 88888.00 2007-05-24 14:34:33.000 144 12230.38 77.53 55409.70 88888.00 2007-05-24 14:34:33.125 144 12230.33 77.50 55409.68 88888.00 2007-05-24 14:34:33.250 144 12230.25 77.53 55409.70 88888.00 2007-05-24 14:34:33.375 144 12230.40 77.58 55409.72 88888.00 2007-05-24 14:34:33.500 144 12230.40 77.58 55409.70 88888.00 2007-05-24 14:34:33.625 144 12230.33 77.50 55409.65 88888.00 2007-05-24 14:34:33.750 144 12230.27 77.42 55409.62 88888.00 2007-05-24 14:34:33.875 144 12230.33 77.42 55409.62 88888.00 2007-05-24 14:34:34.000 144 12230.38 77.45 55409.60 88888.00 2007-05-24 14:34:34.125 144 12230.33 77.42 55409.60 88888.00 2007-05-24 14:34:34.250 144 12230.27 77.35 55409.60 88888.00 2007-05-24 14:34:34.375 144 12230.33 77.40 55409.62 88888.00 2007-05-24 14:34:34.500 144 12230.33 77.42 55409.65 88888.00 2007-05-24 14:34:34.625 144 12230.27 77.38 55409.57 88888.00 2007-05-24 14:34:34.750 144 12230.35 77.40 55409.55 88888.00 2007-05-24 14:34:34.875 144 12230.38 77.38 55409.55 88888.00 2007-05-24 14:34:35.000 144 12230.35 77.35 55409.55 88888.00 2007-05-24 14:34:35.125 144 12230.33 77.33 55409.55 88888.00 2007-05-24 14:34:35.250 144 12230.27 77.30 55409.55 88888.00 2007-05-24 14:34:35.375 144 12230.27 77.33 55409.55 88888.00 2007-05-24 14:34:35.500 144 12230.23 77.30 55409.53 88888.00 2007-05-24 14:34:35.625 144 12230.33 77.33 55409.53 88888.00 2007-05-24 14:34:35.750 144 12230.42 77.42 55409.55 88888.00 2007-05-24 14:34:35.875 144 12230.40 77.42 55409.55 88888.00 2007-05-24 14:34:36.000 144 12230.33 77.38 55409.53 88888.00 2007-05-24 14:34:36.125 144 12230.33 77.35 55409.50 88888.00 2007-05-24 14:34:36.250 144 12230.35 77.45 55409.50 88888.00 2007-05-24 14:34:36.375 144 12230.35 77.55 55409.50 88888.00 2007-05-24 14:34:36.500 144 12230.27 77.50 55409.50 88888.00 2007-05-24 14:34:36.625 144 12230.15 77.38 55409.47 88888.00 2007-05-24 14:34:36.750 144 12230.12 77.40 55409.50 88888.00 2007-05-24 14:34:36.875 144 12230.12 77.45 55409.50 88888.00 2007-05-24 14:34:37.000 144 12230.08 77.42 55409.47 88888.00 2007-05-24 14:34:37.125 144 12230.08 77.42 55409.47 88888.00 2007-05-24 14:34:37.250 144 12230.15 77.47 55409.45 88888.00 2007-05-24 14:34:37.375 144 12230.23 77.42 55409.45 88888.00 2007-05-24 14:34:37.500 144 12230.17 77.42 55409.45 88888.00 2007-05-24 14:34:37.625 144 12230.15 77.50 55409.47 88888.00 2007-05-24 14:34:37.750 144 12230.10 77.47 55409.45 88888.00 2007-05-24 14:34:37.875 144 12230.02 77.42 55409.45 88888.00 2007-05-24 14:34:38.000 144 12230.02 77.47 55409.45 88888.00 2007-05-24 14:34:38.125 144 12229.95 77.47 55409.43 88888.00 2007-05-24 14:34:38.250 144 12229.90 77.45 55409.43 88888.00 2007-05-24 14:34:38.375 144 12229.95 77.47 55409.43 88888.00 2007-05-24 14:34:38.500 144 12230.05 77.55 55409.43 88888.00 2007-05-24 14:34:38.625 144 12230.02 77.55 55409.43 88888.00 2007-05-24 14:34:38.750 144 12229.92 77.53 55409.40 88888.00 2007-05-24 14:34:38.875 144 12229.83 77.45 55409.38 88888.00 2007-05-24 14:34:39.000 144 12229.77 77.45 55409.38 88888.00 2007-05-24 14:34:39.125 144 12229.77 77.50 55409.40 88888.00 2007-05-24 14:34:39.250 144 12229.75 77.55 55409.40 88888.00 2007-05-24 14:34:39.375 144 12229.75 77.53 55409.38 88888.00 2007-05-24 14:34:39.500 144 12229.77 77.55 55409.35 88888.00 2007-05-24 14:34:39.625 144 12229.77 77.55 55409.38 88888.00 2007-05-24 14:34:39.750 144 12229.75 77.58 55409.40 88888.00 2007-05-24 14:34:39.875 144 12229.70 77.55 55409.43 88888.00 2007-05-24 14:34:40.000 144 12229.67 77.55 55409.38 88888.00 2007-05-24 14:34:40.125 144 12229.62 77.58 55409.35 88888.00 2007-05-24 14:34:40.250 144 12229.60 77.50 55409.32 88888.00 2007-05-24 14:34:40.375 144 12229.58 77.53 55409.35 88888.00 2007-05-24 14:34:40.500 144 12229.62 77.58 55409.40 88888.00 2007-05-24 14:34:40.625 144 12229.60 77.58 55409.40 88888.00 2007-05-24 14:34:40.750 144 12229.58 77.58 55409.38 88888.00 2007-05-24 14:34:40.875 144 12229.55 77.55 55409.35 88888.00 2007-05-24 14:34:41.000 144 12229.55 77.55 55409.38 88888.00 2007-05-24 14:34:41.125 144 12229.52 77.53 55409.35 88888.00 2007-05-24 14:34:41.250 144 12229.48 77.50 55409.35 88888.00 2007-05-24 14:34:41.375 144 12229.48 77.58 55409.35 88888.00 2007-05-24 14:34:41.500 144 12229.42 77.60 55409.32 88888.00 2007-05-24 14:34:41.625 144 12229.42 77.58 55409.35 88888.00 2007-05-24 14:34:41.750 144 12229.45 77.62 55409.35 88888.00 2007-05-24 14:34:41.875 144 12229.40 77.58 55409.35 88888.00 2007-05-24 14:34:42.000 144 12229.40 77.55 55409.32 88888.00 2007-05-24 14:34:42.125 144 12229.40 77.58 55409.32 88888.00 2007-05-24 14:34:42.250 144 12229.40 77.55 55409.35 88888.00 2007-05-24 14:34:42.375 144 12229.35 77.53 55409.32 88888.00 2007-05-24 14:34:42.500 144 12229.30 77.45 55409.30 88888.00 2007-05-24 14:34:42.625 144 12229.27 77.53 55409.30 88888.00 2007-05-24 14:34:42.750 144 12229.30 77.58 55409.35 88888.00 2007-05-24 14:34:42.875 144 12229.33 77.58 55409.32 88888.00 2007-05-24 14:34:43.000 144 12229.27 77.55 55409.30 88888.00 2007-05-24 14:34:43.125 144 12229.33 77.50 55409.28 88888.00 2007-05-24 14:34:43.250 144 12229.40 77.47 55409.30 88888.00 2007-05-24 14:34:43.375 144 12229.35 77.58 55409.30 88888.00 2007-05-24 14:34:43.500 144 12229.30 77.60 55409.32 88888.00 2007-05-24 14:34:43.625 144 12229.35 77.60 55409.30 88888.00 2007-05-24 14:34:43.750 144 12229.38 77.62 55409.28 88888.00 2007-05-24 14:34:43.875 144 12229.40 77.55 55409.28 88888.00 2007-05-24 14:34:44.000 144 12229.40 77.50 55409.25 88888.00 2007-05-24 14:34:44.125 144 12229.40 77.50 55409.25 88888.00 2007-05-24 14:34:44.250 144 12229.35 77.50 55409.28 88888.00 2007-05-24 14:34:44.375 144 12229.40 77.53 55409.28 88888.00 2007-05-24 14:34:44.500 144 12229.42 77.60 55409.22 88888.00 2007-05-24 14:34:44.625 144 12229.42 77.60 55409.22 88888.00 2007-05-24 14:34:44.750 144 12229.35 77.60 55409.22 88888.00 2007-05-24 14:34:44.875 144 12229.23 77.60 55409.22 88888.00 2007-05-24 14:34:45.000 144 12229.17 77.60 55409.18 88888.00 2007-05-24 14:34:45.125 144 12229.20 77.65 55409.15 88888.00 2007-05-24 14:34:45.250 144 12229.12 77.62 55409.15 88888.00 2007-05-24 14:34:45.375 144 12229.08 77.67 55409.18 88888.00 2007-05-24 14:34:45.500 144 12229.05 77.72 55409.15 88888.00 2007-05-24 14:34:45.625 144 12229.05 77.78 55409.18 88888.00 2007-05-24 14:34:45.750 144 12229.08 77.80 55409.20 88888.00 2007-05-24 14:34:45.875 144 12229.15 77.83 55409.20 88888.00 2007-05-24 14:34:46.000 144 12229.12 77.75 55409.18 88888.00 2007-05-24 14:34:46.125 144 12229.05 77.70 55409.18 88888.00 2007-05-24 14:34:46.250 144 12229.00 77.72 55409.15 88888.00 2007-05-24 14:34:46.375 144 12229.02 77.75 55409.18 88888.00 2007-05-24 14:34:46.500 144 12229.02 77.75 55409.15 88888.00 2007-05-24 14:34:46.625 144 12229.02 77.70 55409.15 88888.00 2007-05-24 14:34:46.750 144 12229.08 77.70 55409.15 88888.00 2007-05-24 14:34:46.875 144 12229.08 77.70 55409.10 88888.00 2007-05-24 14:34:47.000 144 12229.05 77.67 55409.05 88888.00 2007-05-24 14:34:47.125 144 12229.10 77.65 55409.03 88888.00 2007-05-24 14:34:47.250 144 12229.10 77.65 55409.07 88888.00 2007-05-24 14:34:47.375 144 12229.17 77.67 55409.07 88888.00 2007-05-24 14:34:47.500 144 12229.17 77.65 55409.03 88888.00 2007-05-24 14:34:47.625 144 12229.17 77.60 55409.03 88888.00 2007-05-24 14:34:47.750 144 12229.20 77.60 55409.03 88888.00 2007-05-24 14:34:47.875 144 12229.23 77.60 55409.00 88888.00 2007-05-24 14:34:48.000 144 12229.20 77.60 55409.00 88888.00 2007-05-24 14:34:48.125 144 12229.20 77.55 55409.00 88888.00 2007-05-24 14:34:48.250 144 12229.25 77.53 55409.00 88888.00 2007-05-24 14:34:48.375 144 12229.23 77.53 55409.03 88888.00 2007-05-24 14:34:48.500 144 12229.20 77.50 55408.97 88888.00 2007-05-24 14:34:48.625 144 12229.23 77.50 55408.97 88888.00 2007-05-24 14:34:48.750 144 12229.30 77.50 55409.00 88888.00 2007-05-24 14:34:48.875 144 12229.30 77.50 55408.97 88888.00 2007-05-24 14:34:49.000 144 12229.33 77.47 55408.93 88888.00 2007-05-24 14:34:49.125 144 12229.27 77.45 55408.95 88888.00 2007-05-24 14:34:49.250 144 12229.30 77.40 55408.97 88888.00 2007-05-24 14:34:49.375 144 12229.27 77.38 55408.95 88888.00 2007-05-24 14:34:49.500 144 12229.30 77.38 55408.95 88888.00 2007-05-24 14:34:49.625 144 12229.42 77.45 55408.97 88888.00 2007-05-24 14:34:49.750 144 12229.45 77.45 55408.97 88888.00 2007-05-24 14:34:49.875 144 12229.35 77.35 55408.97 88888.00 2007-05-24 14:34:50.000 144 12229.35 77.33 55408.95 88888.00 2007-05-24 14:34:50.125 144 12229.38 77.30 55408.93 88888.00 2007-05-24 14:34:50.250 144 12229.38 77.28 55408.90 88888.00 2007-05-24 14:34:50.375 144 12229.38 77.30 55408.88 88888.00 2007-05-24 14:34:50.500 144 12229.40 77.33 55408.88 88888.00 2007-05-24 14:34:50.625 144 12229.45 77.33 55408.90 88888.00 2007-05-24 14:34:50.750 144 12229.48 77.28 55408.90 88888.00 2007-05-24 14:34:50.875 144 12229.45 77.28 55408.90 88888.00 2007-05-24 14:34:51.000 144 12229.45 77.25 55408.82 88888.00 2007-05-24 14:34:51.125 144 12229.48 77.28 55408.88 88888.00 2007-05-24 14:34:51.250 144 12229.55 77.25 55408.88 88888.00 2007-05-24 14:34:51.375 144 12229.55 77.28 55408.88 88888.00 2007-05-24 14:34:51.500 144 12229.48 77.22 55408.85 88888.00 2007-05-24 14:34:51.625 144 12229.40 77.22 55408.82 88888.00 2007-05-24 14:34:51.750 144 12229.38 77.22 55408.80 88888.00 2007-05-24 14:34:51.875 144 12229.42 77.20 55408.80 88888.00 2007-05-24 14:34:52.000 144 12229.45 77.15 55408.82 88888.00 2007-05-24 14:34:52.125 144 12229.45 77.17 55408.85 88888.00 2007-05-24 14:34:52.250 144 12229.48 77.25 55408.85 88888.00 2007-05-24 14:34:52.375 144 12229.45 77.25 55408.82 88888.00 2007-05-24 14:34:52.500 144 12229.50 77.25 55408.82 88888.00 2007-05-24 14:34:52.625 144 12229.55 77.22 55408.80 88888.00 2007-05-24 14:34:52.750 144 12229.50 77.20 55408.82 88888.00 2007-05-24 14:34:52.875 144 12229.45 77.20 55408.80 88888.00 2007-05-24 14:34:53.000 144 12229.48 77.28 55408.80 88888.00 2007-05-24 14:34:53.125 144 12229.48 77.25 55408.78 88888.00 2007-05-24 14:34:53.250 144 12229.48 77.22 55408.80 88888.00 2007-05-24 14:34:53.375 144 12229.50 77.28 55408.82 88888.00 2007-05-24 14:34:53.500 144 12229.50 77.25 55408.80 88888.00 2007-05-24 14:34:53.625 144 12229.55 77.20 55408.78 88888.00 2007-05-24 14:34:53.750 144 12229.58 77.20 55408.78 88888.00 2007-05-24 14:34:53.875 144 12229.52 77.22 55408.75 88888.00 2007-05-24 14:34:54.000 144 12229.52 77.25 55408.72 88888.00 2007-05-24 14:34:54.125 144 12229.52 77.25 55408.75 88888.00 2007-05-24 14:34:54.250 144 12229.50 77.22 55408.78 88888.00 2007-05-24 14:34:54.375 144 12229.55 77.22 55408.75 88888.00 2007-05-24 14:34:54.500 144 12229.58 77.25 55408.75 88888.00 2007-05-24 14:34:54.625 144 12229.45 77.20 55408.72 88888.00 2007-05-24 14:34:54.750 144 12229.35 77.15 55408.68 88888.00 2007-05-24 14:34:54.875 144 12229.42 77.22 55408.70 88888.00 2007-05-24 14:34:55.000 144 12229.42 77.22 55408.70 88888.00 2007-05-24 14:34:55.125 144 12229.35 77.22 55408.70 88888.00 2007-05-24 14:34:55.250 144 12229.27 77.22 55408.72 88888.00 2007-05-24 14:34:55.375 144 12229.33 77.22 55408.72 88888.00 2007-05-24 14:34:55.500 144 12229.35 77.17 55408.68 88888.00 2007-05-24 14:34:55.625 144 12229.27 77.20 55408.65 88888.00 2007-05-24 14:34:55.750 144 12229.30 77.17 55408.60 88888.00 2007-05-24 14:34:55.875 144 12229.25 77.15 55408.62 88888.00 2007-05-24 14:34:56.000 144 12229.17 77.15 55408.62 88888.00 2007-05-24 14:34:56.125 144 12229.23 77.25 55408.65 88888.00 2007-05-24 14:34:56.250 144 12229.33 77.30 55408.65 88888.00 2007-05-24 14:34:56.375 144 12229.23 77.22 55408.62 88888.00 2007-05-24 14:34:56.500 144 12229.15 77.15 55408.55 88888.00 2007-05-24 14:34:56.625 144 12229.15 77.17 55408.55 88888.00 2007-05-24 14:34:56.750 144 12229.23 77.22 55408.55 88888.00 2007-05-24 14:34:56.875 144 12229.17 77.17 55408.53 88888.00 2007-05-24 14:34:57.000 144 12229.08 77.10 55408.50 88888.00 2007-05-24 14:34:57.125 144 12229.08 77.05 55408.47 88888.00 2007-05-24 14:34:57.250 144 12229.15 77.08 55408.50 88888.00 2007-05-24 14:34:57.375 144 12229.23 77.12 55408.47 88888.00 2007-05-24 14:34:57.500 144 12229.23 77.15 55408.47 88888.00 2007-05-24 14:34:57.625 144 12229.25 77.20 55408.47 88888.00 2007-05-24 14:34:57.750 144 12229.27 77.17 55408.47 88888.00 2007-05-24 14:34:57.875 144 12229.38 77.17 55408.50 88888.00 2007-05-24 14:34:58.000 144 12229.33 77.12 55408.43 88888.00 2007-05-24 14:34:58.125 144 12229.25 77.15 55408.43 88888.00 2007-05-24 14:34:58.250 144 12229.27 77.17 55408.47 88888.00 2007-05-24 14:34:58.375 144 12229.30 77.20 55408.45 88888.00 2007-05-24 14:34:58.500 144 12229.33 77.20 55408.40 88888.00 2007-05-24 14:34:58.625 144 12229.30 77.22 55408.40 88888.00 2007-05-24 14:34:58.750 144 12229.30 77.25 55408.40 88888.00 2007-05-24 14:34:58.875 144 12229.23 77.22 55408.40 88888.00 2007-05-24 14:34:59.000 144 12229.23 77.28 55408.38 88888.00 2007-05-24 14:34:59.125 144 12229.23 77.28 55408.38 88888.00 2007-05-24 14:34:59.250 144 12229.17 77.20 55408.35 88888.00 2007-05-24 14:34:59.375 144 12229.25 77.20 55408.35 88888.00 2007-05-24 14:34:59.500 144 12229.25 77.28 55408.35 88888.00 2007-05-24 14:34:59.625 144 12229.23 77.35 55408.32 88888.00 2007-05-24 14:34:59.750 144 12229.20 77.30 55408.30 88888.00 2007-05-24 14:34:59.875 144 12229.17 77.33 55408.28 88888.00 2007-05-24 14:35:00.000 144 12229.17 77.33 55408.30 88888.00 2007-05-24 14:35:00.125 144 12229.20 77.30 55408.28 88888.00 2007-05-24 14:35:00.250 144 12229.12 77.28 55408.22 88888.00 2007-05-24 14:35:00.375 144 12229.05 77.30 55408.20 88888.00 2007-05-24 14:35:00.500 144 12228.92 77.28 55408.18 88888.00 2007-05-24 14:35:00.625 144 12228.98 77.30 55408.20 88888.00 2007-05-24 14:35:00.750 144 12229.05 77.30 55408.22 88888.00 2007-05-24 14:35:00.875 144 12229.10 77.35 55408.20 88888.00 2007-05-24 14:35:01.000 144 12229.15 77.40 55408.22 88888.00 2007-05-24 14:35:01.125 144 12229.05 77.38 55408.22 88888.00 2007-05-24 14:35:01.250 144 12228.95 77.40 55408.20 88888.00 2007-05-24 14:35:01.375 144 12228.98 77.42 55408.18 88888.00 2007-05-24 14:35:01.500 144 12229.00 77.45 55408.18 88888.00 2007-05-24 14:35:01.625 144 12229.05 77.47 55408.15 88888.00 2007-05-24 14:35:01.750 144 12229.10 77.53 55408.18 88888.00 2007-05-24 14:35:01.875 144 12229.05 77.55 55408.18 88888.00 2007-05-24 14:35:02.000 144 12228.98 77.53 55408.18 88888.00 2007-05-24 14:35:02.125 144 12228.85 77.58 55408.18 88888.00 2007-05-24 14:35:02.250 144 12228.77 77.55 55408.15 88888.00 2007-05-24 14:35:02.375 144 12228.77 77.50 55408.12 88888.00 2007-05-24 14:35:02.500 144 12228.75 77.47 55408.12 88888.00 2007-05-24 14:35:02.625 144 12228.75 77.50 55408.12 88888.00 2007-05-24 14:35:02.750 144 12228.70 77.47 55408.10 88888.00 2007-05-24 14:35:02.875 144 12228.70 77.53 55408.05 88888.00 2007-05-24 14:35:03.000 144 12228.75 77.58 55408.05 88888.00 2007-05-24 14:35:03.125 144 12228.77 77.60 55408.07 88888.00 2007-05-24 14:35:03.250 144 12228.67 77.58 55408.10 88888.00 2007-05-24 14:35:03.375 144 12228.70 77.60 55408.10 88888.00 2007-05-24 14:35:03.500 144 12228.80 77.65 55408.10 88888.00 2007-05-24 14:35:03.625 144 12228.83 77.60 55408.07 88888.00 2007-05-24 14:35:03.750 144 12228.88 77.62 55408.05 88888.00 2007-05-24 14:35:03.875 144 12228.85 77.65 55408.05 88888.00 2007-05-24 14:35:04.000 144 12228.77 77.65 55408.05 88888.00 2007-05-24 14:35:04.125 144 12228.75 77.72 55408.10 88888.00 2007-05-24 14:35:04.250 144 12228.80 77.72 55408.07 88888.00 2007-05-24 14:35:04.375 144 12228.85 77.72 55408.05 88888.00 2007-05-24 14:35:04.500 144 12228.90 77.72 55408.05 88888.00 2007-05-24 14:35:04.625 144 12228.92 77.75 55408.03 88888.00 2007-05-24 14:35:04.750 144 12228.88 77.75 55408.05 88888.00 2007-05-24 14:35:04.875 144 12228.88 77.75 55408.05 88888.00 2007-05-24 14:35:05.000 144 12228.88 77.75 55408.05 88888.00 2007-05-24 14:35:05.125 144 12228.95 77.80 55408.03 88888.00 2007-05-24 14:35:05.250 144 12228.92 77.85 55408.00 88888.00 2007-05-24 14:35:05.375 144 12228.92 77.88 55408.00 88888.00 2007-05-24 14:35:05.500 144 12228.88 77.85 55407.97 88888.00 2007-05-24 14:35:05.625 144 12228.92 77.92 55408.00 88888.00 2007-05-24 14:35:05.750 144 12229.02 77.97 55408.03 88888.00 2007-05-24 14:35:05.875 144 12228.98 78.03 55408.03 88888.00 2007-05-24 14:35:06.000 144 12228.90 78.05 55407.97 88888.00 2007-05-24 14:35:06.125 144 12228.98 78.10 55407.95 88888.00 2007-05-24 14:35:06.250 144 12229.08 78.15 55407.97 88888.00 2007-05-24 14:35:06.375 144 12229.10 78.15 55407.97 88888.00 2007-05-24 14:35:06.500 144 12229.05 78.15 55407.93 88888.00 2007-05-24 14:35:06.625 144 12229.08 78.20 55407.90 88888.00 2007-05-24 14:35:06.750 144 12229.20 78.25 55407.90 88888.00 2007-05-24 14:35:06.875 144 12229.27 78.28 55407.85 88888.00 2007-05-24 14:35:07.000 144 12229.30 78.28 55407.82 88888.00 2007-05-24 14:35:07.125 144 12229.25 78.33 55407.85 88888.00 2007-05-24 14:35:07.250 144 12229.27 78.38 55407.82 88888.00 2007-05-24 14:35:07.375 144 12229.30 78.38 55407.78 88888.00 2007-05-24 14:35:07.500 144 12229.27 78.42 55407.75 88888.00 2007-05-24 14:35:07.625 144 12229.27 78.55 55407.75 88888.00 2007-05-24 14:35:07.750 144 12229.25 78.58 55407.70 88888.00 2007-05-24 14:35:07.875 144 12229.17 78.55 55407.70 88888.00 2007-05-24 14:35:08.000 144 12229.27 78.65 55407.70 88888.00 2007-05-24 14:35:08.125 144 12229.33 78.80 55407.75 88888.00 2007-05-24 14:35:08.250 144 12229.30 78.88 55407.68 88888.00 2007-05-24 14:35:08.375 144 12229.25 78.92 55407.62 88888.00 2007-05-24 14:35:08.500 144 12229.25 79.03 55407.65 88888.00 2007-05-24 14:35:08.625 144 12229.27 79.08 55407.65 88888.00 2007-05-24 14:35:08.750 144 12229.20 79.10 55407.65 88888.00 2007-05-24 14:35:08.875 144 12229.20 79.15 55407.60 88888.00 2007-05-24 14:35:09.000 144 12229.27 79.20 55407.55 88888.00 2007-05-24 14:35:09.125 144 12229.30 79.30 55407.53 88888.00 2007-05-24 14:35:09.250 144 12229.25 79.40 55407.53 88888.00 2007-05-24 14:35:09.375 144 12229.33 79.45 55407.50 88888.00 2007-05-24 14:35:09.500 144 12229.45 79.47 55407.47 88888.00 2007-05-24 14:35:09.625 144 12229.48 79.50 55407.45 88888.00 2007-05-24 14:35:09.750 144 12229.48 79.53 55407.45 88888.00 2007-05-24 14:35:09.875 144 12229.50 79.60 55407.43 88888.00 2007-05-24 14:35:10.000 144 12229.58 79.62 55407.38 88888.00 2007-05-24 14:35:10.125 144 12229.58 79.67 55407.38 88888.00 2007-05-24 14:35:10.250 144 12229.52 79.67 55407.35 88888.00 2007-05-24 14:35:10.375 144 12229.58 79.70 55407.32 88888.00 2007-05-24 14:35:10.500 144 12229.62 79.78 55407.32 88888.00 2007-05-24 14:35:10.625 144 12229.62 79.85 55407.32 88888.00 2007-05-24 14:35:10.750 144 12229.73 79.95 55407.32 88888.00 2007-05-24 14:35:10.875 144 12229.77 79.92 55407.28 88888.00 2007-05-24 14:35:11.000 144 12229.77 79.90 55407.25 88888.00 2007-05-24 14:35:11.125 144 12229.77 79.95 55407.25 88888.00 2007-05-24 14:35:11.250 144 12229.83 79.95 55407.25 88888.00 2007-05-24 14:35:11.375 144 12229.85 79.97 55407.22 88888.00 2007-05-24 14:35:11.500 144 12229.80 79.92 55407.18 88888.00 2007-05-24 14:35:11.625 144 12229.75 79.90 55407.18 88888.00 2007-05-24 14:35:11.750 144 12229.75 79.95 55407.15 88888.00 2007-05-24 14:35:11.875 144 12229.80 79.97 55407.15 88888.00 2007-05-24 14:35:12.000 144 12229.85 79.97 55407.18 88888.00 2007-05-24 14:35:12.125 144 12229.95 80.05 55407.15 88888.00 2007-05-24 14:35:12.250 144 12230.00 80.00 55407.10 88888.00 2007-05-24 14:35:12.375 144 12229.98 79.97 55407.10 88888.00 2007-05-24 14:35:12.500 144 12230.00 79.97 55407.05 88888.00 2007-05-24 14:35:12.625 144 12230.05 79.97 55407.05 88888.00 2007-05-24 14:35:12.750 144 12230.08 80.00 55407.05 88888.00 2007-05-24 14:35:12.875 144 12230.10 80.00 55407.05 88888.00 2007-05-24 14:35:13.000 144 12230.08 79.97 55407.03 88888.00 2007-05-24 14:35:13.125 144 12230.05 80.00 55407.10 88888.00 2007-05-24 14:35:13.250 144 12230.02 79.92 55407.07 88888.00 2007-05-24 14:35:13.375 144 12229.95 79.95 55407.07 88888.00 2007-05-24 14:35:13.500 144 12229.95 79.95 55407.05 88888.00 2007-05-24 14:35:13.625 144 12229.95 79.92 55407.03 88888.00 2007-05-24 14:35:13.750 144 12229.90 79.90 55406.97 88888.00 2007-05-24 14:35:13.875 144 12230.00 79.95 55407.00 88888.00 2007-05-24 14:35:14.000 144 12230.02 79.97 55406.97 88888.00 2007-05-24 14:35:14.125 144 12229.98 80.00 55406.97 88888.00 2007-05-24 14:35:14.250 144 12229.98 79.95 55407.00 88888.00 2007-05-24 14:35:14.375 144 12230.02 79.95 55406.97 88888.00 2007-05-24 14:35:14.500 144 12229.98 79.97 55406.97 88888.00 2007-05-24 14:35:14.625 144 12229.92 79.97 55406.95 88888.00 2007-05-24 14:35:14.750 144 12229.92 80.03 55406.93 88888.00 2007-05-24 14:35:14.875 144 12230.02 80.05 55406.95 88888.00 2007-05-24 14:35:15.000 144 12230.10 80.03 55406.93 88888.00 2007-05-24 14:35:15.125 144 12230.08 80.03 55406.90 88888.00 2007-05-24 14:35:15.250 144 12230.05 80.03 55406.90 88888.00 2007-05-24 14:35:15.375 144 12230.10 80.03 55406.90 88888.00 2007-05-24 14:35:15.500 144 12230.02 80.03 55406.93 88888.00 2007-05-24 14:35:15.625 144 12230.02 80.05 55406.93 88888.00 2007-05-24 14:35:15.750 144 12230.08 80.08 55406.90 88888.00 2007-05-24 14:35:15.875 144 12230.10 80.10 55406.90 88888.00 2007-05-24 14:35:16.000 144 12230.12 80.15 55406.93 88888.00 2007-05-24 14:35:16.125 144 12230.12 80.17 55406.93 88888.00 2007-05-24 14:35:16.250 144 12230.10 80.20 55406.90 88888.00 2007-05-24 14:35:16.375 144 12230.10 80.17 55406.88 88888.00 2007-05-24 14:35:16.500 144 12230.10 80.15 55406.88 88888.00 2007-05-24 14:35:16.625 144 12230.15 80.17 55406.88 88888.00 2007-05-24 14:35:16.750 144 12230.17 80.17 55406.88 88888.00 2007-05-24 14:35:16.875 144 12230.15 80.17 55406.85 88888.00 2007-05-24 14:35:17.000 144 12230.10 80.12 55406.85 88888.00 2007-05-24 14:35:17.125 144 12230.08 80.15 55406.88 88888.00 2007-05-24 14:35:17.250 144 12230.10 80.25 55406.90 88888.00 2007-05-24 14:35:17.375 144 12230.15 80.30 55406.90 88888.00 2007-05-24 14:35:17.500 144 12230.12 80.22 55406.88 88888.00 2007-05-24 14:35:17.625 144 12230.08 80.22 55406.88 88888.00 2007-05-24 14:35:17.750 144 12230.08 80.22 55406.88 88888.00 2007-05-24 14:35:17.875 144 12230.08 80.28 55406.85 88888.00 2007-05-24 14:35:18.000 144 12230.00 80.28 55406.85 88888.00 2007-05-24 14:35:18.125 144 12229.92 80.25 55406.88 88888.00 2007-05-24 14:35:18.250 144 12229.90 80.25 55406.90 88888.00 2007-05-24 14:35:18.375 144 12229.92 80.28 55406.85 88888.00 2007-05-24 14:35:18.500 144 12229.90 80.33 55406.88 88888.00 2007-05-24 14:35:18.625 144 12229.90 80.30 55406.88 88888.00 2007-05-24 14:35:18.750 144 12229.92 80.28 55406.85 88888.00 2007-05-24 14:35:18.875 144 12229.98 80.30 55406.85 88888.00 2007-05-24 14:35:19.000 144 12230.00 80.30 55406.85 88888.00 2007-05-24 14:35:19.125 144 12229.92 80.25 55406.85 88888.00 2007-05-24 14:35:19.250 144 12229.88 80.17 55406.88 88888.00 2007-05-24 14:35:19.375 144 12229.80 80.20 55406.85 88888.00 2007-05-24 14:35:19.500 144 12229.70 80.22 55406.85 88888.00 2007-05-24 14:35:19.625 144 12229.75 80.22 55406.85 88888.00 2007-05-24 14:35:19.750 144 12229.73 80.22 55406.82 88888.00 2007-05-24 14:35:19.875 144 12229.65 80.25 55406.90 88888.00 2007-05-24 14:35:20.000 144 12229.67 80.28 55406.93 88888.00 2007-05-24 14:35:20.125 144 12229.70 80.38 55406.90 88888.00 2007-05-24 14:35:20.250 144 12229.65 80.42 55406.90 88888.00 2007-05-24 14:35:20.375 144 12229.60 80.40 55406.90 88888.00 2007-05-24 14:35:20.500 144 12229.60 80.38 55406.90 88888.00 2007-05-24 14:35:20.625 144 12229.60 80.38 55406.90 88888.00 2007-05-24 14:35:20.750 144 12229.60 80.45 55406.90 88888.00 2007-05-24 14:35:20.875 144 12229.60 80.47 55406.90 88888.00 2007-05-24 14:35:21.000 144 12229.58 80.53 55406.93 88888.00 2007-05-24 14:35:21.125 144 12229.58 80.53 55406.90 88888.00 2007-05-24 14:35:21.250 144 12229.50 80.42 55406.88 88888.00 2007-05-24 14:35:21.375 144 12229.48 80.45 55406.85 88888.00 2007-05-24 14:35:21.500 144 12229.45 80.53 55406.82 88888.00 2007-05-24 14:35:21.625 144 12229.48 80.53 55406.85 88888.00 2007-05-24 14:35:21.750 144 12229.55 80.53 55406.85 88888.00 2007-05-24 14:35:21.875 144 12229.55 80.47 55406.85 88888.00 2007-05-24 14:35:22.000 144 12229.52 80.45 55406.85 88888.00 2007-05-24 14:35:22.125 144 12229.45 80.47 55406.90 88888.00 2007-05-24 14:35:22.250 144 12229.48 80.50 55406.93 88888.00 2007-05-24 14:35:22.375 144 12229.55 80.53 55406.90 88888.00 2007-05-24 14:35:22.500 144 12229.48 80.45 55406.88 88888.00 2007-05-24 14:35:22.625 144 12229.38 80.38 55406.88 88888.00 2007-05-24 14:35:22.750 144 12229.38 80.35 55406.88 88888.00 2007-05-24 14:35:22.875 144 12229.33 80.40 55406.90 88888.00 2007-05-24 14:35:23.000 144 12229.38 80.47 55406.88 88888.00 2007-05-24 14:35:23.125 144 12229.42 80.47 55406.93 88888.00 2007-05-24 14:35:23.250 144 12229.33 80.45 55406.93 88888.00 2007-05-24 14:35:23.375 144 12229.33 80.47 55406.93 88888.00 2007-05-24 14:35:23.500 144 12229.33 80.45 55406.93 88888.00 2007-05-24 14:35:23.625 144 12229.33 80.45 55406.90 88888.00 2007-05-24 14:35:23.750 144 12229.30 80.47 55406.88 88888.00 2007-05-24 14:35:23.875 144 12229.27 80.42 55406.93 88888.00 2007-05-24 14:35:24.000 144 12229.23 80.50 55406.90 88888.00 2007-05-24 14:35:24.125 144 12229.23 80.47 55406.88 88888.00 2007-05-24 14:35:24.250 144 12229.17 80.45 55406.88 88888.00 2007-05-24 14:35:24.375 144 12229.15 80.47 55406.88 88888.00 2007-05-24 14:35:24.500 144 12229.17 80.55 55406.90 88888.00 2007-05-24 14:35:24.625 144 12229.15 80.53 55406.90 88888.00 2007-05-24 14:35:24.750 144 12229.15 80.53 55406.90 88888.00 2007-05-24 14:35:24.875 144 12229.12 80.53 55406.90 88888.00 2007-05-24 14:35:25.000 144 12229.17 80.53 55406.90 88888.00 2007-05-24 14:35:25.125 144 12229.27 80.53 55406.90 88888.00 2007-05-24 14:35:25.250 144 12229.25 80.55 55406.93 88888.00 2007-05-24 14:35:25.375 144 12229.33 80.62 55406.95 88888.00 2007-05-24 14:35:25.500 144 12229.33 80.65 55406.95 88888.00 2007-05-24 14:35:25.625 144 12229.27 80.62 55406.95 88888.00 2007-05-24 14:35:25.750 144 12229.33 80.62 55406.95 88888.00 2007-05-24 14:35:25.875 144 12229.35 80.67 55406.95 88888.00 2007-05-24 14:35:26.000 144 12229.33 80.70 55406.93 88888.00 2007-05-24 14:35:26.125 144 12229.30 80.65 55406.90 88888.00 2007-05-24 14:35:26.250 144 12229.27 80.72 55406.93 88888.00 2007-05-24 14:35:26.375 144 12229.30 80.72 55406.93 88888.00 2007-05-24 14:35:26.500 144 12229.30 80.72 55406.95 88888.00 2007-05-24 14:35:26.625 144 12229.25 80.72 55406.93 88888.00 2007-05-24 14:35:26.750 144 12229.25 80.75 55406.95 88888.00 2007-05-24 14:35:26.875 144 12229.25 80.67 55406.95 88888.00 2007-05-24 14:35:27.000 144 12229.27 80.67 55406.95 88888.00 2007-05-24 14:35:27.125 144 12229.27 80.78 55407.00 88888.00 2007-05-24 14:35:27.250 144 12229.30 80.72 55406.95 88888.00 2007-05-24 14:35:27.375 144 12229.38 80.70 55406.95 88888.00 2007-05-24 14:35:27.500 144 12229.40 80.72 55406.95 88888.00 2007-05-24 14:35:27.625 144 12229.35 80.72 55406.95 88888.00 2007-05-24 14:35:27.750 144 12229.33 80.72 55406.95 88888.00 2007-05-24 14:35:27.875 144 12229.40 80.75 55406.97 88888.00 2007-05-24 14:35:28.000 144 12229.35 80.78 55406.95 88888.00 2007-05-24 14:35:28.125 144 12229.35 80.75 55407.00 88888.00 2007-05-24 14:35:28.250 144 12229.25 80.70 55406.97 88888.00 2007-05-24 14:35:28.375 144 12229.27 80.75 55406.95 88888.00 2007-05-24 14:35:28.500 144 12229.23 80.78 55406.95 88888.00 2007-05-24 14:35:28.625 144 12229.20 80.75 55406.93 88888.00 2007-05-24 14:35:28.750 144 12229.27 80.75 55406.93 88888.00 2007-05-24 14:35:28.875 144 12229.25 80.67 55406.93 88888.00 2007-05-24 14:35:29.000 144 12229.20 80.60 55406.90 88888.00 2007-05-24 14:35:29.125 144 12229.17 80.65 55406.93 88888.00 2007-05-24 14:35:29.250 144 12229.12 80.70 55406.97 88888.00 2007-05-24 14:35:29.375 144 12229.10 80.70 55406.95 88888.00 2007-05-24 14:35:29.500 144 12229.12 80.72 55407.00 88888.00 2007-05-24 14:35:29.625 144 12229.15 80.62 55407.00 88888.00 2007-05-24 14:35:29.750 144 12229.17 80.58 55407.03 88888.00 2007-05-24 14:35:29.875 144 12229.17 80.60 55407.03 88888.00 2007-05-24 14:35:30.000 144 12229.20 80.62 55407.03 88888.00 2007-05-24 14:35:30.125 144 12229.23 80.65 55407.03 88888.00 2007-05-24 14:35:30.250 144 12229.25 80.67 55407.03 88888.00 2007-05-24 14:35:30.375 144 12229.27 80.65 55407.00 88888.00 2007-05-24 14:35:30.500 144 12229.27 80.60 55407.03 88888.00 2007-05-24 14:35:30.625 144 12229.23 80.55 55407.05 88888.00 2007-05-24 14:35:30.750 144 12229.23 80.55 55407.00 88888.00 2007-05-24 14:35:30.875 144 12229.23 80.58 55407.03 88888.00 2007-05-24 14:35:31.000 144 12229.27 80.67 55407.00 88888.00 2007-05-24 14:35:31.125 144 12229.23 80.65 55407.03 88888.00 2007-05-24 14:35:31.250 144 12229.17 80.58 55407.03 88888.00 2007-05-24 14:35:31.375 144 12229.20 80.58 55407.05 88888.00 2007-05-24 14:35:31.500 144 12229.30 80.58 55407.05 88888.00 2007-05-24 14:35:31.625 144 12229.27 80.62 55407.00 88888.00 2007-05-24 14:35:31.750 144 12229.23 80.60 55407.00 88888.00 2007-05-24 14:35:31.875 144 12229.30 80.53 55407.00 88888.00 2007-05-24 14:35:32.000 144 12229.38 80.55 55407.03 88888.00 2007-05-24 14:35:32.125 144 12229.40 80.60 55406.97 88888.00 2007-05-24 14:35:32.250 144 12229.33 80.58 55406.95 88888.00 2007-05-24 14:35:32.375 144 12229.33 80.58 55406.97 88888.00 2007-05-24 14:35:32.500 144 12229.33 80.58 55406.95 88888.00 2007-05-24 14:35:32.625 144 12229.38 80.60 55406.93 88888.00 2007-05-24 14:35:32.750 144 12229.40 80.65 55406.93 88888.00 2007-05-24 14:35:32.875 144 12229.40 80.62 55406.90 88888.00 2007-05-24 14:35:33.000 144 12229.35 80.60 55406.93 88888.00 2007-05-24 14:35:33.125 144 12229.30 80.65 55406.95 88888.00 2007-05-24 14:35:33.250 144 12229.35 80.75 55407.00 88888.00 2007-05-24 14:35:33.375 144 12229.50 80.78 55407.00 88888.00 2007-05-24 14:35:33.500 144 12229.48 80.75 55406.97 88888.00 2007-05-24 14:35:33.625 144 12229.48 80.75 55406.95 88888.00 2007-05-24 14:35:33.750 144 12229.48 80.78 55406.93 88888.00 2007-05-24 14:35:33.875 144 12229.42 80.80 55406.97 88888.00 2007-05-24 14:35:34.000 144 12229.50 80.80 55406.97 88888.00 2007-05-24 14:35:34.125 144 12229.52 80.78 55406.95 88888.00 2007-05-24 14:35:34.250 144 12229.48 80.80 55406.93 88888.00 2007-05-24 14:35:34.375 144 12229.52 80.83 55406.95 88888.00 2007-05-24 14:35:34.500 144 12229.52 80.88 55406.95 88888.00 2007-05-24 14:35:34.625 144 12229.52 80.88 55406.93 88888.00 2007-05-24 14:35:34.750 144 12229.55 80.83 55406.93 88888.00 2007-05-24 14:35:34.875 144 12229.58 80.85 55406.93 88888.00 2007-05-24 14:35:35.000 144 12229.62 80.88 55406.90 88888.00 2007-05-24 14:35:35.125 144 12229.60 80.85 55406.93 88888.00 2007-05-24 14:35:35.250 144 12229.58 80.85 55406.90 88888.00 2007-05-24 14:35:35.375 144 12229.67 80.85 55406.88 88888.00 2007-05-24 14:35:35.500 144 12229.65 80.88 55406.88 88888.00 2007-05-24 14:35:35.625 144 12229.62 80.85 55406.88 88888.00 2007-05-24 14:35:35.750 144 12229.73 80.83 55406.88 88888.00 2007-05-24 14:35:35.875 144 12229.77 80.88 55406.90 88888.00 2007-05-24 14:35:36.000 144 12229.75 80.90 55406.90 88888.00 2007-05-24 14:35:36.125 144 12229.73 80.83 55406.90 88888.00 2007-05-24 14:35:36.250 144 12229.73 80.75 55406.90 88888.00 2007-05-24 14:35:36.375 144 12229.88 80.80 55406.88 88888.00 2007-05-24 14:35:36.500 144 12229.98 80.80 55406.88 88888.00 2007-05-24 14:35:36.625 144 12229.88 80.78 55406.88 88888.00 2007-05-24 14:35:36.750 144 12229.83 80.75 55406.88 88888.00 2007-05-24 14:35:36.875 144 12229.95 80.78 55406.88 88888.00 2007-05-24 14:35:37.000 144 12230.02 80.78 55406.82 88888.00 2007-05-24 14:35:37.125 144 12230.08 80.72 55406.78 88888.00 2007-05-24 14:35:37.250 144 12230.05 80.72 55406.82 88888.00 2007-05-24 14:35:37.375 144 12230.12 80.78 55406.82 88888.00 2007-05-24 14:35:37.500 144 12230.15 80.75 55406.85 88888.00 2007-05-24 14:35:37.625 144 12230.15 80.78 55406.85 88888.00 2007-05-24 14:35:37.750 144 12230.17 80.78 55406.82 88888.00 2007-05-24 14:35:37.875 144 12230.17 80.72 55406.80 88888.00 2007-05-24 14:35:38.000 144 12230.17 80.70 55406.80 88888.00 2007-05-24 14:35:38.125 144 12230.23 80.72 55406.80 88888.00 2007-05-24 14:35:38.250 144 12230.23 80.70 55406.82 88888.00 2007-05-24 14:35:38.375 144 12230.23 80.75 55406.82 88888.00 2007-05-24 14:35:38.500 144 12230.27 80.75 55406.82 88888.00 2007-05-24 14:35:38.625 144 12230.25 80.78 55406.82 88888.00 2007-05-24 14:35:38.750 144 12230.17 80.75 55406.82 88888.00 2007-05-24 14:35:38.875 144 12230.20 80.72 55406.80 88888.00 2007-05-24 14:35:39.000 144 12230.33 80.78 55406.80 88888.00 2007-05-24 14:35:39.125 144 12230.38 80.83 55406.85 88888.00 2007-05-24 14:35:39.250 144 12230.33 80.80 55406.85 88888.00 2007-05-24 14:35:39.375 144 12230.35 80.80 55406.85 88888.00 2007-05-24 14:35:39.500 144 12230.40 80.83 55406.82 88888.00 2007-05-24 14:35:39.625 144 12230.38 80.83 55406.82 88888.00 2007-05-24 14:35:39.750 144 12230.33 80.80 55406.82 88888.00 2007-05-24 14:35:39.875 144 12230.35 80.80 55406.80 88888.00 2007-05-24 14:35:40.000 144 12230.40 80.85 55406.82 88888.00 2007-05-24 14:35:40.125 144 12230.45 80.90 55406.82 88888.00 2007-05-24 14:35:40.250 144 12230.48 80.90 55406.82 88888.00 2007-05-24 14:35:40.375 144 12230.50 80.90 55406.82 88888.00 2007-05-24 14:35:40.500 144 12230.50 80.92 55406.80 88888.00 2007-05-24 14:35:40.625 144 12230.52 80.97 55406.80 88888.00 2007-05-24 14:35:40.750 144 12230.55 80.97 55406.78 88888.00 2007-05-24 14:35:40.875 144 12230.52 80.95 55406.78 88888.00 2007-05-24 14:35:41.000 144 12230.52 81.03 55406.80 88888.00 2007-05-24 14:35:41.125 144 12230.55 81.12 55406.82 88888.00 2007-05-24 14:35:41.250 144 12230.55 81.12 55406.80 88888.00 2007-05-24 14:35:41.375 144 12230.52 81.12 55406.80 88888.00 2007-05-24 14:35:41.500 144 12230.52 81.15 55406.80 88888.00 2007-05-24 14:35:41.625 144 12230.50 81.17 55406.75 88888.00 2007-05-24 14:35:41.750 144 12230.48 81.20 55406.72 88888.00 2007-05-24 14:35:41.875 144 12230.48 81.28 55406.72 88888.00 2007-05-24 14:35:42.000 144 12230.48 81.35 55406.78 88888.00 2007-05-24 14:35:42.125 144 12230.48 81.38 55406.78 88888.00 2007-05-24 14:35:42.250 144 12230.42 81.33 55406.72 88888.00 2007-05-24 14:35:42.375 144 12230.38 81.35 55406.70 88888.00 2007-05-24 14:35:42.500 144 12230.45 81.42 55406.72 88888.00 2007-05-24 14:35:42.625 144 12230.50 81.40 55406.70 88888.00 2007-05-24 14:35:42.750 144 12230.52 81.35 55406.70 88888.00 2007-05-24 14:35:42.875 144 12230.52 81.38 55406.70 88888.00 2007-05-24 14:35:43.000 144 12230.48 81.40 55406.70 88888.00 2007-05-24 14:35:43.125 144 12230.55 81.47 55406.72 88888.00 2007-05-24 14:35:43.250 144 12230.62 81.50 55406.72 88888.00 2007-05-24 14:35:43.375 144 12230.52 81.47 55406.68 88888.00 2007-05-24 14:35:43.500 144 12230.38 81.45 55406.68 88888.00 2007-05-24 14:35:43.625 144 12230.40 81.45 55406.68 88888.00 2007-05-24 14:35:43.750 144 12230.45 81.47 55406.65 88888.00 2007-05-24 14:35:43.875 144 12230.48 81.42 55406.65 88888.00 2007-05-24 14:35:44.000 144 12230.50 81.42 55406.68 88888.00 2007-05-24 14:35:44.125 144 12230.52 81.45 55406.70 88888.00 2007-05-24 14:35:44.250 144 12230.55 81.47 55406.68 88888.00 2007-05-24 14:35:44.375 144 12230.55 81.50 55406.65 88888.00 2007-05-24 14:35:44.500 144 12230.55 81.42 55406.62 88888.00 2007-05-24 14:35:44.625 144 12230.60 81.42 55406.62 88888.00 2007-05-24 14:35:44.750 144 12230.62 81.42 55406.62 88888.00 2007-05-24 14:35:44.875 144 12230.60 81.35 55406.57 88888.00 2007-05-24 14:35:45.000 144 12230.65 81.38 55406.60 88888.00 2007-05-24 14:35:45.125 144 12230.75 81.45 55406.62 88888.00 2007-05-24 14:35:45.250 144 12230.70 81.42 55406.62 88888.00 2007-05-24 14:35:45.375 144 12230.65 81.38 55406.57 88888.00 2007-05-24 14:35:45.500 144 12230.67 81.35 55406.57 88888.00 2007-05-24 14:35:45.625 144 12230.70 81.28 55406.55 88888.00 2007-05-24 14:35:45.750 144 12230.77 81.30 55406.57 88888.00 2007-05-24 14:35:45.875 144 12230.85 81.33 55406.60 88888.00 2007-05-24 14:35:46.000 144 12230.88 81.30 55406.57 88888.00 2007-05-24 14:35:46.125 144 12230.88 81.22 55406.55 88888.00 2007-05-24 14:35:46.250 144 12230.88 81.22 55406.55 88888.00 2007-05-24 14:35:46.375 144 12230.95 81.25 55406.55 88888.00 2007-05-24 14:35:46.500 144 12230.98 81.20 55406.53 88888.00 2007-05-24 14:35:46.625 144 12231.02 81.20 55406.55 88888.00 2007-05-24 14:35:46.750 144 12231.12 81.25 55406.57 88888.00 2007-05-24 14:35:46.875 144 12231.12 81.17 55406.55 88888.00 2007-05-24 14:35:47.000 144 12231.10 81.10 55406.50 88888.00 2007-05-24 14:35:47.125 144 12231.15 81.08 55406.55 88888.00 2007-05-24 14:35:47.250 144 12231.23 81.08 55406.57 88888.00 2007-05-24 14:35:47.375 144 12231.25 81.10 55406.55 88888.00 2007-05-24 14:35:47.500 144 12231.25 81.08 55406.53 88888.00 2007-05-24 14:35:47.625 144 12231.35 81.08 55406.47 88888.00 2007-05-24 14:35:47.750 144 12231.40 81.05 55406.50 88888.00 2007-05-24 14:35:47.875 144 12231.40 81.05 55406.50 88888.00 2007-05-24 14:35:48.000 144 12231.38 81.03 55406.47 88888.00 2007-05-24 14:35:48.125 144 12231.42 81.03 55406.43 88888.00 2007-05-24 14:35:48.250 144 12231.52 81.05 55406.47 88888.00 2007-05-24 14:35:48.375 144 12231.62 81.05 55406.45 88888.00 2007-05-24 14:35:48.500 144 12231.67 81.05 55406.43 88888.00 2007-05-24 14:35:48.625 144 12231.73 81.05 55406.43 88888.00 2007-05-24 14:35:48.750 144 12231.75 81.00 55406.43 88888.00 2007-05-24 14:35:48.875 144 12231.73 80.92 55406.43 88888.00 2007-05-24 14:35:49.000 144 12231.75 80.92 55406.40 88888.00 2007-05-24 14:35:49.125 144 12231.80 80.97 55406.43 88888.00 2007-05-24 14:35:49.250 144 12231.80 81.00 55406.43 88888.00 2007-05-24 14:35:49.375 144 12231.80 81.00 55406.43 88888.00 2007-05-24 14:35:49.500 144 12231.83 80.97 55406.40 88888.00 2007-05-24 14:35:49.625 144 12231.85 80.92 55406.38 88888.00 2007-05-24 14:35:49.750 144 12231.85 80.90 55406.40 88888.00 2007-05-24 14:35:49.875 144 12231.98 80.90 55406.38 88888.00 2007-05-24 14:35:50.000 144 12232.08 80.85 55406.32 88888.00 2007-05-24 14:35:50.125 144 12232.12 80.80 55406.35 88888.00 2007-05-24 14:35:50.250 144 12232.17 80.88 55406.35 88888.00 2007-05-24 14:35:50.375 144 12232.20 80.92 55406.32 88888.00 2007-05-24 14:35:50.500 144 12232.17 80.88 55406.32 88888.00 2007-05-24 14:35:50.625 144 12232.23 80.85 55406.35 88888.00 2007-05-24 14:35:50.750 144 12232.33 80.80 55406.32 88888.00 2007-05-24 14:35:50.875 144 12232.38 80.78 55406.30 88888.00 2007-05-24 14:35:51.000 144 12232.38 80.75 55406.28 88888.00 2007-05-24 14:35:51.125 144 12232.35 80.75 55406.30 88888.00 2007-05-24 14:35:51.250 144 12232.33 80.72 55406.30 88888.00 2007-05-24 14:35:51.375 144 12232.35 80.75 55406.28 88888.00 2007-05-24 14:35:51.500 144 12232.40 80.70 55406.25 88888.00 2007-05-24 14:35:51.625 144 12232.45 80.67 55406.25 88888.00 2007-05-24 14:35:51.750 144 12232.52 80.62 55406.22 88888.00 2007-05-24 14:35:51.875 144 12232.60 80.65 55406.22 88888.00 2007-05-24 14:35:52.000 144 12232.67 80.65 55406.22 88888.00 2007-05-24 14:35:52.125 144 12232.75 80.67 55406.25 88888.00 2007-05-24 14:35:52.250 144 12232.77 80.65 55406.22 88888.00 2007-05-24 14:35:52.375 144 12232.77 80.62 55406.20 88888.00 2007-05-24 14:35:52.500 144 12232.85 80.65 55406.20 88888.00 2007-05-24 14:35:52.625 144 12232.95 80.67 55406.20 88888.00 2007-05-24 14:35:52.750 144 12232.95 80.67 55406.18 88888.00 2007-05-24 14:35:52.875 144 12233.00 80.67 55406.15 88888.00 2007-05-24 14:35:53.000 144 12233.10 80.67 55406.12 88888.00 2007-05-24 14:35:53.125 144 12233.17 80.70 55406.15 88888.00 2007-05-24 14:35:53.250 144 12233.25 80.70 55406.15 88888.00 2007-05-24 14:35:53.375 144 12233.33 80.70 55406.12 88888.00 2007-05-24 14:35:53.500 144 12233.33 80.72 55406.12 88888.00 2007-05-24 14:35:53.625 144 12233.45 80.75 55406.12 88888.00 2007-05-24 14:35:53.750 144 12233.50 80.67 55406.10 88888.00 2007-05-24 14:35:53.875 144 12233.52 80.67 55406.10 88888.00 2007-05-24 14:35:54.000 144 12233.55 80.70 55406.07 88888.00 2007-05-24 14:35:54.125 144 12233.62 80.70 55406.05 88888.00 2007-05-24 14:35:54.250 144 12233.73 80.72 55406.05 88888.00 2007-05-24 14:35:54.375 144 12233.75 80.70 55406.03 88888.00 2007-05-24 14:35:54.500 144 12233.83 80.70 55406.00 88888.00 2007-05-24 14:35:54.625 144 12233.88 80.65 55406.00 88888.00 2007-05-24 14:35:54.750 144 12233.92 80.65 55406.00 88888.00 2007-05-24 14:35:54.875 144 12233.98 80.62 55406.03 88888.00 2007-05-24 14:35:55.000 144 12234.08 80.65 55406.03 88888.00 2007-05-24 14:35:55.125 144 12234.08 80.65 55406.00 88888.00 2007-05-24 14:35:55.250 144 12234.00 80.55 55405.97 88888.00 2007-05-24 14:35:55.375 144 12234.05 80.60 55405.97 88888.00 2007-05-24 14:35:55.500 144 12234.12 80.62 55405.95 88888.00 2007-05-24 14:35:55.625 144 12234.17 80.60 55405.97 88888.00 2007-05-24 14:35:55.750 144 12234.20 80.58 55405.97 88888.00 2007-05-24 14:35:55.875 144 12234.25 80.58 55405.97 88888.00 2007-05-24 14:35:56.000 144 12234.30 80.58 55405.95 88888.00 2007-05-24 14:35:56.125 144 12234.38 80.53 55405.93 88888.00 2007-05-24 14:35:56.250 144 12234.42 80.55 55405.88 88888.00 2007-05-24 14:35:56.375 144 12234.50 80.62 55405.90 88888.00 2007-05-24 14:35:56.500 144 12234.52 80.62 55405.90 88888.00 2007-05-24 14:35:56.625 144 12234.52 80.60 55405.88 88888.00 2007-05-24 14:35:56.750 144 12234.50 80.60 55405.85 88888.00 2007-05-24 14:35:56.875 144 12234.60 80.60 55405.85 88888.00 2007-05-24 14:35:57.000 144 12234.70 80.60 55405.85 88888.00 2007-05-24 14:35:57.125 144 12234.73 80.60 55405.85 88888.00 2007-05-24 14:35:57.250 144 12234.65 80.58 55405.88 88888.00 2007-05-24 14:35:57.375 144 12234.73 80.55 55405.88 88888.00 2007-05-24 14:35:57.500 144 12234.77 80.55 55405.88 88888.00 2007-05-24 14:35:57.625 144 12234.88 80.60 55405.90 88888.00 2007-05-24 14:35:57.750 144 12234.85 80.60 55405.88 88888.00 2007-05-24 14:35:57.875 144 12234.83 80.65 55405.88 88888.00 2007-05-24 14:35:58.000 144 12234.80 80.65 55405.88 88888.00 2007-05-24 14:35:58.125 144 12234.80 80.62 55405.88 88888.00 2007-05-24 14:35:58.250 144 12234.88 80.70 55405.85 88888.00 2007-05-24 14:35:58.375 144 12234.90 80.70 55405.82 88888.00 2007-05-24 14:35:58.500 144 12234.85 80.67 55405.85 88888.00 2007-05-24 14:35:58.625 144 12234.88 80.70 55405.85 88888.00 2007-05-24 14:35:58.750 144 12234.83 80.67 55405.88 88888.00 2007-05-24 14:35:58.875 144 12234.83 80.70 55405.88 88888.00 2007-05-24 14:35:59.000 144 12234.88 80.72 55405.85 88888.00 2007-05-24 14:35:59.125 144 12234.83 80.72 55405.82 88888.00 2007-05-24 14:35:59.250 144 12234.80 80.72 55405.85 88888.00 2007-05-24 14:35:59.375 144 12234.85 80.75 55405.85 88888.00 2007-05-24 14:35:59.500 144 12234.92 80.78 55405.88 88888.00 2007-05-24 14:35:59.625 144 12234.90 80.83 55405.85 88888.00 2007-05-24 14:35:59.750 144 12234.88 80.83 55405.85 88888.00 2007-05-24 14:35:59.875 144 12234.80 80.80 55405.85 88888.00 2007-05-24 14:36:00.000 144 12234.75 80.78 55405.80 88888.00 2007-05-24 14:36:00.125 144 12234.80 80.75 55405.75 88888.00 2007-05-24 14:36:00.250 144 12234.80 80.72 55405.78 88888.00 2007-05-24 14:36:00.375 144 12234.85 80.78 55405.78 88888.00 2007-05-24 14:36:00.500 144 12234.83 80.85 55405.80 88888.00 2007-05-24 14:36:00.625 144 12234.75 80.78 55405.78 88888.00 2007-05-24 14:36:00.750 144 12234.73 80.75 55405.78 88888.00 2007-05-24 14:36:00.875 144 12234.83 80.83 55405.82 88888.00 2007-05-24 14:36:01.000 144 12234.92 80.88 55405.82 88888.00 2007-05-24 14:36:01.125 144 12234.90 80.83 55405.82 88888.00 2007-05-24 14:36:01.250 144 12234.80 80.83 55405.88 88888.00 2007-05-24 14:36:01.375 144 12234.75 80.83 55405.85 88888.00 2007-05-24 14:36:01.500 144 12234.70 80.80 55405.80 88888.00 2007-05-24 14:36:01.625 144 12234.75 80.88 55405.80 88888.00 2007-05-24 14:36:01.750 144 12234.67 80.88 55405.82 88888.00 2007-05-24 14:36:01.875 144 12234.60 80.90 55405.82 88888.00 2007-05-24 14:36:02.000 144 12234.67 80.88 55405.80 88888.00 2007-05-24 14:36:02.125 144 12234.70 80.90 55405.78 88888.00 2007-05-24 14:36:02.250 144 12234.60 80.92 55405.78 88888.00 2007-05-24 14:36:02.375 144 12234.55 80.92 55405.75 88888.00 2007-05-24 14:36:02.500 144 12234.48 80.90 55405.72 88888.00 2007-05-24 14:36:02.625 144 12234.45 80.92 55405.72 88888.00 2007-05-24 14:36:02.750 144 12234.58 81.00 55405.75 88888.00 2007-05-24 14:36:02.875 144 12234.58 81.00 55405.72 88888.00 2007-05-24 14:36:03.000 144 12234.50 81.03 55405.68 88888.00 2007-05-24 14:36:03.125 144 12234.48 81.05 55405.68 88888.00 2007-05-24 14:36:03.250 144 12234.52 81.10 55405.70 88888.00 2007-05-24 14:36:03.375 144 12234.48 81.12 55405.68 88888.00 2007-05-24 14:36:03.500 144 12234.50 81.08 55405.65 88888.00 2007-05-24 14:36:03.625 144 12234.52 81.05 55405.60 88888.00 2007-05-24 14:36:03.750 144 12234.50 81.08 55405.57 88888.00 2007-05-24 14:36:03.875 144 12234.48 81.15 55405.60 88888.00 2007-05-24 14:36:04.000 144 12234.48 81.20 55405.60 88888.00 2007-05-24 14:36:04.125 144 12234.45 81.12 55405.60 88888.00 2007-05-24 14:36:04.250 144 12234.42 81.17 55405.57 88888.00 2007-05-24 14:36:04.375 144 12234.48 81.15 55405.57 88888.00 2007-05-24 14:36:04.500 144 12234.40 81.20 55405.60 88888.00 2007-05-24 14:36:04.625 144 12234.40 81.22 55405.60 88888.00 2007-05-24 14:36:04.750 144 12234.45 81.28 55405.60 88888.00 2007-05-24 14:36:04.875 144 12234.38 81.28 55405.60 88888.00 2007-05-24 14:36:05.000 144 12234.35 81.30 55405.62 88888.00 2007-05-24 14:36:05.125 144 12234.42 81.33 55405.60 88888.00 2007-05-24 14:36:05.250 144 12234.38 81.35 55405.62 88888.00 2007-05-24 14:36:05.375 144 12234.35 81.40 55405.65 88888.00 2007-05-24 14:36:05.500 144 12234.30 81.38 55405.62 88888.00 2007-05-24 14:36:05.625 144 12234.30 81.40 55405.60 88888.00 2007-05-24 14:36:05.750 144 12234.33 81.45 55405.57 88888.00 2007-05-24 14:36:05.875 144 12234.33 81.47 55405.55 88888.00 2007-05-24 14:36:06.000 144 12234.35 81.47 55405.53 88888.00 2007-05-24 14:36:06.125 144 12234.33 81.58 55405.57 88888.00 2007-05-24 14:36:06.250 144 12234.25 81.60 55405.57 88888.00 2007-05-24 14:36:06.375 144 12234.25 81.60 55405.57 88888.00 2007-05-24 14:36:06.500 144 12234.23 81.60 55405.60 88888.00 2007-05-24 14:36:06.625 144 12234.17 81.60 55405.57 88888.00 2007-05-24 14:36:06.750 144 12234.12 81.58 55405.55 88888.00 2007-05-24 14:36:06.875 144 12234.05 81.53 55405.50 88888.00 2007-05-24 14:36:07.000 144 12234.08 81.53 55405.53 88888.00 2007-05-24 14:36:07.125 144 12234.17 81.58 55405.60 88888.00 2007-05-24 14:36:07.250 144 12234.12 81.62 55405.57 88888.00 2007-05-24 14:36:07.375 144 12234.10 81.62 55405.57 88888.00 2007-05-24 14:36:07.500 144 12234.08 81.67 55405.55 88888.00 2007-05-24 14:36:07.625 144 12234.10 81.65 55405.55 88888.00 2007-05-24 14:36:07.750 144 12234.20 81.70 55405.60 88888.00 2007-05-24 14:36:07.875 144 12234.20 81.72 55405.60 88888.00 2007-05-24 14:36:08.000 144 12234.23 81.72 55405.60 88888.00 2007-05-24 14:36:08.125 144 12234.27 81.78 55405.60 88888.00 2007-05-24 14:36:08.250 144 12234.20 81.72 55405.57 88888.00 2007-05-24 14:36:08.375 144 12234.20 81.72 55405.57 88888.00 2007-05-24 14:36:08.500 144 12234.20 81.78 55405.62 88888.00 2007-05-24 14:36:08.625 144 12234.20 81.80 55405.65 88888.00 2007-05-24 14:36:08.750 144 12234.20 81.83 55405.65 88888.00 2007-05-24 14:36:08.875 144 12234.23 81.88 55405.62 88888.00 2007-05-24 14:36:09.000 144 12234.23 81.90 55405.60 88888.00 2007-05-24 14:36:09.125 144 12234.17 81.88 55405.57 88888.00 2007-05-24 14:36:09.250 144 12234.17 81.83 55405.60 88888.00 2007-05-24 14:36:09.375 144 12234.20 81.88 55405.57 88888.00 2007-05-24 14:36:09.500 144 12234.23 81.95 55405.57 88888.00 2007-05-24 14:36:09.625 144 12234.27 81.97 55405.57 88888.00 2007-05-24 14:36:09.750 144 12234.35 82.05 55405.62 88888.00 2007-05-24 14:36:09.875 144 12234.38 82.03 55405.60 88888.00 2007-05-24 14:36:10.000 144 12234.33 82.05 55405.55 88888.00 2007-05-24 14:36:10.125 144 12234.35 82.00 55405.55 88888.00 2007-05-24 14:36:10.250 144 12234.35 82.00 55405.60 88888.00 2007-05-24 14:36:10.375 144 12234.42 82.05 55405.60 88888.00 2007-05-24 14:36:10.500 144 12234.48 82.08 55405.57 88888.00 2007-05-24 14:36:10.625 144 12234.48 82.12 55405.60 88888.00 2007-05-24 14:36:10.750 144 12234.45 82.17 55405.57 88888.00 2007-05-24 14:36:10.875 144 12234.52 82.20 55405.60 88888.00 2007-05-24 14:36:11.000 144 12234.60 82.28 55405.57 88888.00 2007-05-24 14:36:11.125 144 12234.65 82.30 55405.57 88888.00 2007-05-24 14:36:11.250 144 12234.62 82.30 55405.55 88888.00 2007-05-24 14:36:11.375 144 12234.62 82.35 55405.55 88888.00 2007-05-24 14:36:11.500 144 12234.62 82.35 55405.55 88888.00 2007-05-24 14:36:11.625 144 12234.65 82.38 55405.53 88888.00 2007-05-24 14:36:11.750 144 12234.70 82.42 55405.53 88888.00 2007-05-24 14:36:11.875 144 12234.75 82.42 55405.53 88888.00 2007-05-24 14:36:12.000 144 12234.83 82.47 55405.53 88888.00 2007-05-24 14:36:12.125 144 12234.85 82.47 55405.50 88888.00 2007-05-24 14:36:12.250 144 12234.85 82.45 55405.50 88888.00 2007-05-24 14:36:12.375 144 12234.90 82.55 55405.47 88888.00 2007-05-24 14:36:12.500 144 12234.95 82.70 55405.50 88888.00 2007-05-24 14:36:12.625 144 12234.98 82.72 55405.50 88888.00 2007-05-24 14:36:12.750 144 12234.95 82.72 55405.45 88888.00 2007-05-24 14:36:12.875 144 12234.98 82.78 55405.47 88888.00 2007-05-24 14:36:13.000 144 12235.05 82.80 55405.47 88888.00 2007-05-24 14:36:13.125 144 12235.12 82.88 55405.45 88888.00 2007-05-24 14:36:13.250 144 12235.10 82.95 55405.43 88888.00 2007-05-24 14:36:13.375 144 12235.12 83.03 55405.40 88888.00 2007-05-24 14:36:13.500 144 12235.08 82.97 55405.38 88888.00 2007-05-24 14:36:13.625 144 12235.08 83.00 55405.40 88888.00 2007-05-24 14:36:13.750 144 12235.08 83.03 55405.40 88888.00 2007-05-24 14:36:13.875 144 12235.08 83.08 55405.40 88888.00 2007-05-24 14:36:14.000 144 12235.10 83.15 55405.43 88888.00 2007-05-24 14:36:14.125 144 12235.05 83.17 55405.40 88888.00 2007-05-24 14:36:14.250 144 12235.05 83.15 55405.40 88888.00 2007-05-24 14:36:14.375 144 12235.17 83.22 55405.38 88888.00 2007-05-24 14:36:14.500 144 12235.17 83.25 55405.35 88888.00 2007-05-24 14:36:14.625 144 12235.15 83.22 55405.35 88888.00 2007-05-24 14:36:14.750 144 12235.15 83.25 55405.32 88888.00 2007-05-24 14:36:14.875 144 12235.20 83.25 55405.32 88888.00 2007-05-24 14:36:15.000 144 12235.23 83.25 55405.28 88888.00 2007-05-24 14:36:15.125 144 12235.20 83.30 55405.28 88888.00 2007-05-24 14:36:15.250 144 12235.15 83.33 55405.28 88888.00 2007-05-24 14:36:15.375 144 12235.20 83.35 55405.28 88888.00 2007-05-24 14:36:15.500 144 12235.30 83.33 55405.28 88888.00 2007-05-24 14:36:15.625 144 12235.40 83.35 55405.25 88888.00 2007-05-24 14:36:15.750 144 12235.48 83.42 55405.25 88888.00 2007-05-24 14:36:15.875 144 12235.48 83.42 55405.25 88888.00 2007-05-24 14:36:16.000 144 12235.40 83.40 55405.25 88888.00 2007-05-24 14:36:16.125 144 12235.33 83.45 55405.28 88888.00 2007-05-24 14:36:16.250 144 12235.38 83.45 55405.25 88888.00 2007-05-24 14:36:16.375 144 12235.40 83.45 55405.25 88888.00 2007-05-24 14:36:16.500 144 12235.40 83.45 55405.25 88888.00 2007-05-24 14:36:16.625 144 12235.40 83.42 55405.22 88888.00 2007-05-24 14:36:16.750 144 12235.40 83.40 55405.22 88888.00 2007-05-24 14:36:16.875 144 12235.40 83.42 55405.25 88888.00 2007-05-24 14:36:17.000 144 12235.35 83.50 55405.25 88888.00 2007-05-24 14:36:17.125 144 12235.35 83.50 55405.22 88888.00 2007-05-24 14:36:17.250 144 12235.33 83.45 55405.22 88888.00 2007-05-24 14:36:17.375 144 12235.35 83.40 55405.25 88888.00 2007-05-24 14:36:17.500 144 12235.38 83.38 55405.28 88888.00 2007-05-24 14:36:17.625 144 12235.38 83.38 55405.28 88888.00 2007-05-24 14:36:17.750 144 12235.35 83.38 55405.25 88888.00 2007-05-24 14:36:17.875 144 12235.30 83.38 55405.25 88888.00 2007-05-24 14:36:18.000 144 12235.30 83.33 55405.20 88888.00 2007-05-24 14:36:18.125 144 12235.33 83.30 55405.22 88888.00 2007-05-24 14:36:18.250 144 12235.40 83.35 55405.28 88888.00 2007-05-24 14:36:18.375 144 12235.40 83.38 55405.28 88888.00 2007-05-24 14:36:18.500 144 12235.38 83.38 55405.25 88888.00 2007-05-24 14:36:18.625 144 12235.33 83.33 55405.25 88888.00 2007-05-24 14:36:18.750 144 12235.33 83.28 55405.22 88888.00 2007-05-24 14:36:18.875 144 12235.42 83.33 55405.22 88888.00 2007-05-24 14:36:19.000 144 12235.50 83.38 55405.25 88888.00 2007-05-24 14:36:19.125 144 12235.55 83.38 55405.25 88888.00 2007-05-24 14:36:19.250 144 12235.52 83.35 55405.25 88888.00 2007-05-24 14:36:19.375 144 12235.50 83.40 55405.25 88888.00 2007-05-24 14:36:19.500 144 12235.42 83.40 55405.22 88888.00 2007-05-24 14:36:19.625 144 12235.38 83.40 55405.22 88888.00 2007-05-24 14:36:19.750 144 12235.40 83.38 55405.22 88888.00 2007-05-24 14:36:19.875 144 12235.48 83.35 55405.22 88888.00 2007-05-24 14:36:20.000 144 12235.52 83.38 55405.18 88888.00 2007-05-24 14:36:20.125 144 12235.60 83.38 55405.25 88888.00 2007-05-24 14:36:20.250 144 12235.55 83.28 55405.30 88888.00 2007-05-24 14:36:20.375 144 12235.55 83.30 55405.32 88888.00 2007-05-24 14:36:20.500 144 12235.62 83.33 55405.30 88888.00 2007-05-24 14:36:20.625 144 12235.58 83.35 55405.28 88888.00 2007-05-24 14:36:20.750 144 12235.58 83.33 55405.22 88888.00 2007-05-24 14:36:20.875 144 12235.52 83.28 55405.22 88888.00 2007-05-24 14:36:21.000 144 12235.50 83.28 55405.22 88888.00 2007-05-24 14:36:21.125 144 12235.55 83.28 55405.25 88888.00 2007-05-24 14:36:21.250 144 12235.62 83.25 55405.30 88888.00 2007-05-24 14:36:21.375 144 12235.65 83.25 55405.25 88888.00 2007-05-24 14:36:21.500 144 12235.60 83.22 55405.28 88888.00 2007-05-24 14:36:21.625 144 12235.58 83.25 55405.28 88888.00 2007-05-24 14:36:21.750 144 12235.60 83.25 55405.28 88888.00 2007-05-24 14:36:21.875 144 12235.60 83.20 55405.28 88888.00 2007-05-24 14:36:22.000 144 12235.62 83.22 55405.25 88888.00 2007-05-24 14:36:22.125 144 12235.60 83.22 55405.28 88888.00 2007-05-24 14:36:22.250 144 12235.55 83.22 55405.35 88888.00 2007-05-24 14:36:22.375 144 12235.60 83.22 55405.30 88888.00 2007-05-24 14:36:22.500 144 12235.55 83.22 55405.28 88888.00 2007-05-24 14:36:22.625 144 12235.52 83.20 55405.28 88888.00 2007-05-24 14:36:22.750 144 12235.58 83.22 55405.28 88888.00 2007-05-24 14:36:22.875 144 12235.60 83.22 55405.30 88888.00 2007-05-24 14:36:23.000 144 12235.60 83.25 55405.30 88888.00 2007-05-24 14:36:23.125 144 12235.55 83.20 55405.28 88888.00 2007-05-24 14:36:23.250 144 12235.55 83.15 55405.30 88888.00 2007-05-24 14:36:23.375 144 12235.58 83.15 55405.30 88888.00 2007-05-24 14:36:23.500 144 12235.60 83.17 55405.30 88888.00 2007-05-24 14:36:23.625 144 12235.60 83.17 55405.32 88888.00 2007-05-24 14:36:23.750 144 12235.60 83.20 55405.35 88888.00 2007-05-24 14:36:23.875 144 12235.62 83.12 55405.32 88888.00 2007-05-24 14:36:24.000 144 12235.65 83.08 55405.35 88888.00 2007-05-24 14:36:24.125 144 12235.67 83.08 55405.35 88888.00 2007-05-24 14:36:24.250 144 12235.65 83.03 55405.32 88888.00 2007-05-24 14:36:24.375 144 12235.60 82.95 55405.30 88888.00 2007-05-24 14:36:24.500 144 12235.65 83.00 55405.35 88888.00 2007-05-24 14:36:24.625 144 12235.67 82.95 55405.35 88888.00 2007-05-24 14:36:24.750 144 12235.67 83.00 55405.30 88888.00 2007-05-24 14:36:24.875 144 12235.73 83.05 55405.35 88888.00 2007-05-24 14:36:25.000 144 12235.73 83.05 55405.35 88888.00 2007-05-24 14:36:25.125 144 12235.70 83.00 55405.35 88888.00 2007-05-24 14:36:25.250 144 12235.73 82.95 55405.32 88888.00 2007-05-24 14:36:25.375 144 12235.70 83.00 55405.35 88888.00 2007-05-24 14:36:25.500 144 12235.70 82.97 55405.32 88888.00 2007-05-24 14:36:25.625 144 12235.73 83.03 55405.35 88888.00 2007-05-24 14:36:25.750 144 12235.75 83.03 55405.32 88888.00 2007-05-24 14:36:25.875 144 12235.73 82.97 55405.32 88888.00 2007-05-24 14:36:26.000 144 12235.73 83.03 55405.32 88888.00 2007-05-24 14:36:26.125 144 12235.70 83.03 55405.32 88888.00 2007-05-24 14:36:26.250 144 12235.67 83.08 55405.32 88888.00 2007-05-24 14:36:26.375 144 12235.65 83.15 55405.30 88888.00 2007-05-24 14:36:26.500 144 12235.67 83.15 55405.30 88888.00 2007-05-24 14:36:26.625 144 12235.62 83.05 55405.25 88888.00 2007-05-24 14:36:26.750 144 12235.73 83.10 55405.25 88888.00 2007-05-24 14:36:26.875 144 12235.83 83.15 55405.28 88888.00 2007-05-24 14:36:27.000 144 12235.80 83.15 55405.28 88888.00 2007-05-24 14:36:27.125 144 12235.77 83.12 55405.25 88888.00 2007-05-24 14:36:27.250 144 12235.75 83.12 55405.28 88888.00 2007-05-24 14:36:27.375 144 12235.83 83.17 55405.25 88888.00 2007-05-24 14:36:27.500 144 12235.90 83.17 55405.25 88888.00 2007-05-24 14:36:27.625 144 12235.90 83.15 55405.22 88888.00 2007-05-24 14:36:27.750 144 12235.85 83.17 55405.22 88888.00 2007-05-24 14:36:27.875 144 12235.80 83.17 55405.25 88888.00 2007-05-24 14:36:28.000 144 12235.77 83.17 55405.22 88888.00 2007-05-24 14:36:28.125 144 12235.83 83.20 55405.20 88888.00 2007-05-24 14:36:28.250 144 12235.88 83.17 55405.22 88888.00 2007-05-24 14:36:28.375 144 12235.92 83.22 55405.22 88888.00 2007-05-24 14:36:28.500 144 12235.92 83.20 55405.20 88888.00 2007-05-24 14:36:28.625 144 12235.95 83.20 55405.22 88888.00 2007-05-24 14:36:28.750 144 12235.98 83.15 55405.22 88888.00 2007-05-24 14:36:28.875 144 12235.88 83.12 55405.20 88888.00 2007-05-24 14:36:29.000 144 12235.85 83.17 55405.15 88888.00 2007-05-24 14:36:29.125 144 12235.83 83.17 55405.18 88888.00 2007-05-24 14:36:29.250 144 12235.77 83.12 55405.20 88888.00 2007-05-24 14:36:29.375 144 12235.80 83.12 55405.22 88888.00 2007-05-24 14:36:29.500 144 12235.83 83.10 55405.18 88888.00 2007-05-24 14:36:29.625 144 12235.85 83.08 55405.18 88888.00 2007-05-24 14:36:29.750 144 12235.88 83.05 55405.18 88888.00 2007-05-24 14:36:29.875 144 12235.83 83.08 55405.20 88888.00 2007-05-24 14:36:30.000 144 12235.77 83.08 55405.15 88888.00 2007-05-24 14:36:30.125 144 12235.77 83.03 55405.18 88888.00 2007-05-24 14:36:30.250 144 12235.83 82.97 55405.18 88888.00 2007-05-24 14:36:30.375 144 12235.83 82.95 55405.15 88888.00 2007-05-24 14:36:30.500 144 12235.77 82.88 55405.15 88888.00 2007-05-24 14:36:30.625 144 12235.80 82.85 55405.18 88888.00 2007-05-24 14:36:30.750 144 12235.83 82.92 55405.20 88888.00 2007-05-24 14:36:30.875 144 12235.73 82.88 55405.20 88888.00 2007-05-24 14:36:31.000 144 12235.70 82.85 55405.25 88888.00 2007-05-24 14:36:31.125 144 12235.80 82.88 55405.25 88888.00 2007-05-24 14:36:31.250 144 12235.75 82.83 55405.25 88888.00 2007-05-24 14:36:31.375 144 12235.73 82.78 55405.25 88888.00 2007-05-24 14:36:31.500 144 12235.70 82.78 55405.28 88888.00 2007-05-24 14:36:31.625 144 12235.67 82.72 55405.28 88888.00 2007-05-24 14:36:31.750 144 12235.65 82.72 55405.28 88888.00 2007-05-24 14:36:31.875 144 12235.70 82.70 55405.28 88888.00 2007-05-24 14:36:32.000 144 12235.70 82.70 55405.28 88888.00 2007-05-24 14:36:32.125 144 12235.70 82.62 55405.28 88888.00 2007-05-24 14:36:32.250 144 12235.67 82.62 55405.28 88888.00 2007-05-24 14:36:32.375 144 12235.70 82.60 55405.30 88888.00 2007-05-24 14:36:32.500 144 12235.73 82.55 55405.28 88888.00 2007-05-24 14:36:32.625 144 12235.73 82.60 55405.28 88888.00 2007-05-24 14:36:32.750 144 12235.73 82.53 55405.25 88888.00 2007-05-24 14:36:32.875 144 12235.73 82.47 55405.28 88888.00 2007-05-24 14:36:33.000 144 12235.77 82.53 55405.28 88888.00 2007-05-24 14:36:33.125 144 12235.77 82.58 55405.28 88888.00 2007-05-24 14:36:33.250 144 12235.70 82.47 55405.28 88888.00 2007-05-24 14:36:33.375 144 12235.70 82.47 55405.25 88888.00 2007-05-24 14:36:33.500 144 12235.67 82.47 55405.30 88888.00 2007-05-24 14:36:33.625 144 12235.67 82.47 55405.30 88888.00 2007-05-24 14:36:33.750 144 12235.62 82.40 55405.25 88888.00 2007-05-24 14:36:33.875 144 12235.65 82.38 55405.25 88888.00 2007-05-24 14:36:34.000 144 12235.58 82.38 55405.25 88888.00 2007-05-24 14:36:34.125 144 12235.65 82.38 55405.28 88888.00 2007-05-24 14:36:34.250 144 12235.67 82.35 55405.28 88888.00 2007-05-24 14:36:34.375 144 12235.55 82.30 55405.28 88888.00 2007-05-24 14:36:34.500 144 12235.52 82.30 55405.28 88888.00 2007-05-24 14:36:34.625 144 12235.48 82.28 55405.28 88888.00 2007-05-24 14:36:34.750 144 12235.45 82.20 55405.30 88888.00 2007-05-24 14:36:34.875 144 12235.45 82.20 55405.30 88888.00 2007-05-24 14:36:35.000 144 12235.48 82.22 55405.32 88888.00 2007-05-24 14:36:35.125 144 12235.50 82.25 55405.30 88888.00 2007-05-24 14:36:35.250 144 12235.45 82.28 55405.35 88888.00 2007-05-24 14:36:35.375 144 12235.45 82.25 55405.35 88888.00 2007-05-24 14:36:35.500 144 12235.35 82.22 55405.32 88888.00 2007-05-24 14:36:35.625 144 12235.33 82.22 55405.35 88888.00 2007-05-24 14:36:35.750 144 12235.35 82.25 55405.38 88888.00 2007-05-24 14:36:35.875 144 12235.33 82.28 55405.40 88888.00 2007-05-24 14:36:36.000 144 12235.30 82.25 55405.38 88888.00 2007-05-24 14:36:36.125 144 12235.30 82.17 55405.35 88888.00 2007-05-24 14:36:36.250 144 12235.17 82.08 55405.32 88888.00 2007-05-24 14:36:36.375 144 12235.15 82.12 55405.30 88888.00 2007-05-24 14:36:36.500 144 12235.23 82.22 55405.32 88888.00 2007-05-24 14:36:36.625 144 12235.25 82.22 55405.30 88888.00 2007-05-24 14:36:36.750 144 12235.20 82.12 55405.28 88888.00 2007-05-24 14:36:36.875 144 12235.23 82.17 55405.30 88888.00 2007-05-24 14:36:37.000 144 12235.20 82.20 55405.30 88888.00 2007-05-24 14:36:37.125 144 12235.08 82.12 55405.30 88888.00 2007-05-24 14:36:37.250 144 12235.00 82.05 55405.32 88888.00 2007-05-24 14:36:37.375 144 12235.08 82.10 55405.32 88888.00 2007-05-24 14:36:37.500 144 12235.10 82.10 55405.30 88888.00 2007-05-24 14:36:37.625 144 12235.20 82.08 55405.30 88888.00 2007-05-24 14:36:37.750 144 12235.17 82.05 55405.30 88888.00 2007-05-24 14:36:37.875 144 12235.17 82.08 55405.30 88888.00 2007-05-24 14:36:38.000 144 12235.17 82.08 55405.32 88888.00 2007-05-24 14:36:38.125 144 12235.15 81.95 55405.28 88888.00 2007-05-24 14:36:38.250 144 12235.17 81.97 55405.30 88888.00 2007-05-24 14:36:38.375 144 12235.23 82.00 55405.30 88888.00 2007-05-24 14:36:38.500 144 12235.20 81.97 55405.30 88888.00 2007-05-24 14:36:38.625 144 12235.17 81.92 55405.32 88888.00 2007-05-24 14:36:38.750 144 12235.23 81.92 55405.32 88888.00 2007-05-24 14:36:38.875 144 12235.20 81.90 55405.32 88888.00 2007-05-24 14:36:39.000 144 12235.15 81.85 55405.30 88888.00 2007-05-24 14:36:39.125 144 12235.10 81.80 55405.30 88888.00 2007-05-24 14:36:39.250 144 12235.15 81.80 55405.32 88888.00 2007-05-24 14:36:39.375 144 12235.23 81.80 55405.35 88888.00 2007-05-24 14:36:39.500 144 12235.23 81.75 55405.32 88888.00 2007-05-24 14:36:39.625 144 12235.20 81.75 55405.32 88888.00 2007-05-24 14:36:39.750 144 12235.12 81.72 55405.35 88888.00 2007-05-24 14:36:39.875 144 12235.20 81.70 55405.38 88888.00 2007-05-24 14:36:40.000 144 12235.23 81.70 55405.32 88888.00 2007-05-24 14:36:40.125 144 12235.15 81.72 55405.35 88888.00 2007-05-24 14:36:40.250 144 12235.12 81.62 55405.30 88888.00 2007-05-24 14:36:40.375 144 12235.17 81.60 55405.30 88888.00 2007-05-24 14:36:40.500 144 12235.25 81.60 55405.30 88888.00 2007-05-24 14:36:40.625 144 12235.27 81.55 55405.30 88888.00 2007-05-24 14:36:40.750 144 12235.27 81.58 55405.32 88888.00 2007-05-24 14:36:40.875 144 12235.30 81.55 55405.35 88888.00 2007-05-24 14:36:41.000 144 12235.25 81.58 55405.30 88888.00 2007-05-24 14:36:41.125 144 12235.23 81.58 55405.30 88888.00 2007-05-24 14:36:41.250 144 12235.17 81.50 55405.30 88888.00 2007-05-24 14:36:41.375 144 12235.23 81.53 55405.32 88888.00 2007-05-24 14:36:41.500 144 12235.25 81.55 55405.32 88888.00 2007-05-24 14:36:41.625 144 12235.23 81.50 55405.30 88888.00 2007-05-24 14:36:41.750 144 12235.17 81.47 55405.30 88888.00 2007-05-24 14:36:41.875 144 12235.20 81.58 55405.32 88888.00 2007-05-24 14:36:42.000 144 12235.23 81.60 55405.28 88888.00 2007-05-24 14:36:42.125 144 12235.20 81.60 55405.28 88888.00 2007-05-24 14:36:42.250 144 12235.12 81.62 55405.30 88888.00 2007-05-24 14:36:42.375 144 12235.12 81.67 55405.30 88888.00 2007-05-24 14:36:42.500 144 12235.10 81.65 55405.30 88888.00 2007-05-24 14:36:42.625 144 12235.10 81.60 55405.32 88888.00 2007-05-24 14:36:42.750 144 12235.05 81.60 55405.32 88888.00 2007-05-24 14:36:42.875 144 12235.00 81.62 55405.30 88888.00 2007-05-24 14:36:43.000 144 12235.08 81.62 55405.30 88888.00 2007-05-24 14:36:43.125 144 12235.12 81.67 55405.32 88888.00 2007-05-24 14:36:43.250 144 12235.10 81.62 55405.30 88888.00 2007-05-24 14:36:43.375 144 12235.10 81.60 55405.30 88888.00 2007-05-24 14:36:43.500 144 12235.15 81.65 55405.32 88888.00 2007-05-24 14:36:43.625 144 12235.20 81.70 55405.35 88888.00 2007-05-24 14:36:43.750 144 12235.15 81.67 55405.30 88888.00 2007-05-24 14:36:43.875 144 12235.15 81.65 55405.32 88888.00 2007-05-24 14:36:44.000 144 12235.20 81.70 55405.32 88888.00 2007-05-24 14:36:44.125 144 12235.25 81.72 55405.32 88888.00 2007-05-24 14:36:44.250 144 12235.23 81.65 55405.30 88888.00 2007-05-24 14:36:44.375 144 12235.23 81.65 55405.30 88888.00 2007-05-24 14:36:44.500 144 12235.25 81.60 55405.30 88888.00 2007-05-24 14:36:44.625 144 12235.35 81.62 55405.32 88888.00 2007-05-24 14:36:44.750 144 12235.30 81.65 55405.35 88888.00 2007-05-24 14:36:44.875 144 12235.25 81.62 55405.32 88888.00 2007-05-24 14:36:45.000 144 12235.15 81.55 55405.30 88888.00 2007-05-24 14:36:45.125 144 12235.12 81.50 55405.30 88888.00 2007-05-24 14:36:45.250 144 12235.12 81.53 55405.35 88888.00 2007-05-24 14:36:45.375 144 12235.08 81.50 55405.35 88888.00 2007-05-24 14:36:45.500 144 12235.00 81.42 55405.35 88888.00 2007-05-24 14:36:45.625 144 12234.98 81.38 55405.35 88888.00 2007-05-24 14:36:45.750 144 12234.98 81.35 55405.38 88888.00 2007-05-24 14:36:45.875 144 12234.92 81.30 55405.38 88888.00 2007-05-24 14:36:46.000 144 12234.90 81.30 55405.38 88888.00 2007-05-24 14:36:46.125 144 12234.88 81.33 55405.38 88888.00 2007-05-24 14:36:46.250 144 12234.80 81.20 55405.35 88888.00 2007-05-24 14:36:46.375 144 12234.85 81.17 55405.38 88888.00 2007-05-24 14:36:46.500 144 12234.92 81.22 55405.40 88888.00 2007-05-24 14:36:46.625 144 12234.98 81.20 55405.40 88888.00 2007-05-24 14:36:46.750 144 12234.90 81.10 55405.40 88888.00 2007-05-24 14:36:46.875 144 12234.80 81.03 55405.40 88888.00 2007-05-24 14:36:47.000 144 12234.77 80.97 55405.43 88888.00 2007-05-24 14:36:47.125 144 12234.80 80.97 55405.43 88888.00 2007-05-24 14:36:47.250 144 12234.80 80.90 55405.45 88888.00 2007-05-24 14:36:47.375 144 12234.80 80.88 55405.43 88888.00 2007-05-24 14:36:47.500 144 12234.75 80.85 55405.45 88888.00 2007-05-24 14:36:47.625 144 12234.65 80.80 55405.45 88888.00 2007-05-24 14:36:47.750 144 12234.67 80.72 55405.47 88888.00 2007-05-24 14:36:47.875 144 12234.75 80.75 55405.47 88888.00 2007-05-24 14:36:48.000 144 12234.75 80.70 55405.47 88888.00 2007-05-24 14:36:48.125 144 12234.67 80.67 55405.47 88888.00 2007-05-24 14:36:48.250 144 12234.67 80.70 55405.53 88888.00 2007-05-24 14:36:48.375 144 12234.65 80.70 55405.53 88888.00 2007-05-24 14:36:48.500 144 12235.77 80.60 55405.50 88888.00 2007-05-24 14:36:48.625 144 12235.83 80.55 55405.55 88888.00 2007-05-24 14:36:48.750 144 12235.80 80.55 55405.55 88888.00 2007-05-24 14:36:48.875 144 12235.77 80.58 55405.55 88888.00 2007-05-24 14:36:49.000 144 12235.80 80.55 55405.55 88888.00 2007-05-24 14:36:49.125 144 12235.73 80.50 55405.60 88888.00 2007-05-24 14:36:49.250 144 12235.60 80.47 55405.60 88888.00 2007-05-24 14:36:49.375 144 12235.58 80.47 55405.60 88888.00 2007-05-24 14:36:49.500 144 12234.50 80.45 55405.62 88888.00 2007-05-24 14:36:49.625 144 12234.50 80.42 55405.60 88888.00 2007-05-24 14:36:49.750 144 12234.52 80.42 55405.62 88888.00 2007-05-24 14:36:49.875 144 12234.52 80.42 55405.62 88888.00 2007-05-24 14:36:50.000 144 12234.40 80.42 55405.62 88888.00 2007-05-24 14:36:50.125 144 12234.33 80.40 55405.60 88888.00 2007-05-24 14:36:50.250 144 12234.38 80.47 55405.65 88888.00 2007-05-24 14:36:50.375 144 12234.38 80.47 55405.62 88888.00 2007-05-24 14:36:50.500 144 12234.35 80.50 55405.62 88888.00 2007-05-24 14:36:50.625 144 12234.35 80.55 55405.62 88888.00 2007-05-24 14:36:50.750 144 12234.30 80.58 55405.62 88888.00 2007-05-24 14:36:50.875 144 12234.20 80.60 55405.60 88888.00 2007-05-24 14:36:51.000 144 12234.10 80.62 55405.60 88888.00 2007-05-24 14:36:51.125 144 12233.98 80.65 55405.57 88888.00 2007-05-24 14:36:51.250 144 12233.92 80.70 55405.57 88888.00 2007-05-24 14:36:51.375 144 12233.90 80.80 55405.62 88888.00 2007-05-24 14:36:51.500 144 12233.90 80.85 55405.65 88888.00 2007-05-24 14:36:51.625 144 12233.85 80.83 55405.62 88888.00 2007-05-24 14:36:51.750 144 12233.80 80.92 55405.62 88888.00 2007-05-24 14:36:51.875 144 12233.80 81.00 55405.62 88888.00 2007-05-24 14:36:52.000 144 12233.80 80.97 55405.60 88888.00 2007-05-24 14:36:52.125 144 12233.73 81.03 55405.62 88888.00 2007-05-24 14:36:52.250 144 12233.67 81.03 55405.62 88888.00 2007-05-24 14:36:52.375 144 12233.65 81.08 55405.60 88888.00 2007-05-24 14:36:52.500 144 12233.65 81.12 55405.60 88888.00 2007-05-24 14:36:52.625 144 12233.60 81.17 55405.60 88888.00 2007-05-24 14:36:52.750 144 12233.55 81.20 55405.57 88888.00 2007-05-24 14:36:52.875 144 12233.60 81.25 55405.57 88888.00 2007-05-24 14:36:53.000 144 12233.58 81.35 55405.60 88888.00 2007-05-24 14:36:53.125 144 12233.52 81.40 55405.62 88888.00 2007-05-24 14:36:53.250 144 12233.38 81.28 55405.55 88888.00 2007-05-24 14:36:53.375 144 12233.38 81.33 55405.55 88888.00 2007-05-24 14:36:53.500 144 12233.35 81.35 55405.55 88888.00 2007-05-24 14:36:53.625 144 12233.35 81.38 55405.55 88888.00 2007-05-24 14:36:53.750 144 12233.30 81.40 55405.53 88888.00 2007-05-24 14:36:53.875 144 12233.25 81.42 55405.57 88888.00 2007-05-24 14:36:54.000 144 12233.20 81.38 55405.57 88888.00 2007-05-24 14:36:54.125 144 12233.20 81.35 55405.55 88888.00 2007-05-24 14:36:54.250 144 12233.23 81.33 55405.57 88888.00 2007-05-24 14:36:54.375 144 12233.17 81.30 55405.60 88888.00 2007-05-24 14:36:54.500 144 12233.15 81.28 55405.60 88888.00 2007-05-24 14:36:54.625 144 12233.12 81.33 55405.57 88888.00 2007-05-24 14:36:54.750 144 12233.12 81.33 55405.55 88888.00 2007-05-24 14:36:54.875 144 12233.08 81.30 55405.57 88888.00 2007-05-24 14:36:55.000 144 12232.98 81.33 55405.57 88888.00 2007-05-24 14:36:55.125 144 12233.00 81.30 55405.60 88888.00 2007-05-24 14:36:55.250 144 12232.98 81.25 55405.60 88888.00 2007-05-24 14:36:55.375 144 12232.95 81.17 55405.60 88888.00 2007-05-24 14:36:55.500 144 12232.95 81.15 55405.60 88888.00 2007-05-24 14:36:55.625 144 12232.95 81.17 55405.62 88888.00 2007-05-24 14:36:55.750 144 12232.90 81.10 55405.62 88888.00 2007-05-24 14:36:55.875 144 12232.85 81.05 55405.60 88888.00 2007-05-24 14:36:56.000 144 12232.85 81.03 55405.60 88888.00 2007-05-24 14:36:56.125 144 12232.83 81.03 55405.62 88888.00 2007-05-24 14:36:56.250 144 12232.92 81.10 55405.65 88888.00 2007-05-24 14:36:56.375 144 12232.88 81.05 55405.62 88888.00 2007-05-24 14:36:56.500 144 12232.88 80.95 55405.57 88888.00 2007-05-24 14:36:56.625 144 12232.92 80.92 55405.60 88888.00 2007-05-24 14:36:56.750 144 12232.92 80.97 55405.65 88888.00 2007-05-24 14:36:56.875 144 12232.88 80.97 55405.68 88888.00 2007-05-24 14:36:57.000 144 12232.83 80.90 55405.62 88888.00 2007-05-24 14:36:57.125 144 12232.77 80.80 55405.60 88888.00 2007-05-24 14:36:57.250 144 12232.77 80.80 55405.62 88888.00 2007-05-24 14:36:57.375 144 12232.85 80.80 55405.62 88888.00 2007-05-24 14:36:57.500 144 12232.83 80.78 55405.65 88888.00 2007-05-24 14:36:57.625 144 12232.77 80.75 55405.65 88888.00 2007-05-24 14:36:57.750 144 12232.77 80.78 55405.68 88888.00 2007-05-24 14:36:57.875 144 12232.77 80.72 55405.68 88888.00 2007-05-24 14:36:58.000 144 12232.83 80.65 55405.65 88888.00 2007-05-24 14:36:58.125 144 12232.88 80.58 55405.65 88888.00 2007-05-24 14:36:58.250 144 12232.90 80.60 55405.65 88888.00 2007-05-24 14:36:58.375 144 12232.90 80.58 55405.65 88888.00 2007-05-24 14:36:58.500 144 12232.85 80.53 55405.70 88888.00 2007-05-24 14:36:58.625 144 12232.77 80.47 55405.68 88888.00 2007-05-24 14:36:58.750 144 12232.73 80.35 55405.62 88888.00 2007-05-24 14:36:58.875 144 12232.77 80.38 55405.68 88888.00 2007-05-24 14:36:59.000 144 12232.80 80.38 55405.68 88888.00 2007-05-24 14:36:59.125 144 12232.83 80.38 55405.70 88888.00 2007-05-24 14:36:59.250 144 12232.83 80.35 55405.72 88888.00 2007-05-24 14:36:59.375 144 12232.80 80.35 55405.70 88888.00 2007-05-24 14:36:59.500 144 12232.80 80.30 55405.72 88888.00 2007-05-24 14:36:59.625 144 12232.85 80.30 55405.78 88888.00 2007-05-24 14:36:59.750 144 12232.85 80.33 55405.78 88888.00 2007-05-24 14:36:59.875 144 12232.83 80.22 55405.75 88888.00 2007-05-24 14:37:00.000 144 12232.80 80.15 55405.75 88888.00 2007-05-24 14:37:00.125 144 12232.80 80.12 55405.75 88888.00 2007-05-24 14:37:00.250 144 12232.85 80.17 55405.75 88888.00 2007-05-24 14:37:00.375 144 12232.88 80.15 55405.72 88888.00 2007-05-24 14:37:00.500 144 12232.77 80.12 55405.72 88888.00 2007-05-24 14:37:00.625 144 12232.77 80.10 55405.72 88888.00 2007-05-24 14:37:00.750 144 12232.75 80.00 55405.75 88888.00 2007-05-24 14:37:00.875 144 12232.70 79.97 55405.72 88888.00 2007-05-24 14:37:01.000 144 12232.67 80.03 55405.72 88888.00 2007-05-24 14:37:01.125 144 12232.65 80.00 55405.78 88888.00 2007-05-24 14:37:01.250 144 12232.52 79.97 55405.75 88888.00 2007-05-24 14:37:01.375 144 12232.55 80.05 55405.78 88888.00 2007-05-24 14:37:01.500 144 12232.58 80.03 55405.75 88888.00 2007-05-24 14:37:01.625 144 12232.60 80.00 55405.78 88888.00 2007-05-24 14:37:01.750 144 12232.50 79.92 55405.75 88888.00 2007-05-24 14:37:01.875 144 12232.48 79.88 55405.75 88888.00 2007-05-24 14:37:02.000 144 12232.50 79.92 55405.75 88888.00 2007-05-24 14:37:02.125 144 12232.58 80.00 55405.78 88888.00 2007-05-24 14:37:02.250 144 12232.45 79.92 55405.78 88888.00 2007-05-24 14:37:02.375 144 12232.35 79.88 55405.75 88888.00 2007-05-24 14:37:02.500 144 12232.33 79.95 55405.75 88888.00 2007-05-24 14:37:02.625 144 12232.35 79.97 55405.80 88888.00 2007-05-24 14:37:02.750 144 12232.33 79.97 55405.85 88888.00 2007-05-24 14:37:02.875 144 12232.27 79.97 55405.82 88888.00 2007-05-24 14:37:03.000 144 12232.25 80.00 55405.80 88888.00 2007-05-24 14:37:03.125 144 12232.30 80.00 55405.85 88888.00 2007-05-24 14:37:03.250 144 12232.30 79.97 55405.82 88888.00 2007-05-24 14:37:03.375 144 12232.25 80.00 55405.80 88888.00 2007-05-24 14:37:03.500 144 12232.17 79.97 55405.82 88888.00 2007-05-24 14:37:03.625 144 12232.20 80.00 55405.88 88888.00 2007-05-24 14:37:03.750 144 12232.25 79.97 55405.85 88888.00 2007-05-24 14:37:03.875 144 12232.15 79.95 55405.80 88888.00 2007-05-24 14:37:04.000 144 12232.08 80.00 55405.80 88888.00 2007-05-24 14:37:04.125 144 12232.10 80.05 55405.85 88888.00 2007-05-24 14:37:04.250 144 12232.12 80.03 55405.85 88888.00 2007-05-24 14:37:04.375 144 12232.12 80.03 55405.82 88888.00 2007-05-24 14:37:04.500 144 12232.10 80.00 55405.85 88888.00 2007-05-24 14:37:04.625 144 12232.10 80.03 55405.85 88888.00 2007-05-24 14:37:04.750 144 12232.02 80.10 55405.82 88888.00 2007-05-24 14:37:04.875 144 12231.98 80.08 55405.80 88888.00 2007-05-24 14:37:05.000 144 12232.00 80.10 55405.78 88888.00 2007-05-24 14:37:05.125 144 12232.02 80.10 55405.82 88888.00 2007-05-24 14:37:05.250 144 12232.02 80.08 55405.82 88888.00 2007-05-24 14:37:05.375 144 12232.05 80.08 55405.80 88888.00 2007-05-24 14:37:05.500 144 12232.02 80.05 55405.85 88888.00 2007-05-24 14:37:05.625 144 12232.08 80.10 55405.88 88888.00 2007-05-24 14:37:05.750 144 12232.10 80.05 55405.85 88888.00 2007-05-24 14:37:05.875 144 12232.12 80.05 55405.85 88888.00 2007-05-24 14:37:06.000 144 12232.08 80.00 55405.82 88888.00 2007-05-24 14:37:06.125 144 12232.02 79.92 55405.80 88888.00 2007-05-24 14:37:06.250 144 12232.00 79.92 55405.78 88888.00 2007-05-24 14:37:06.375 144 12232.05 79.97 55405.78 88888.00 2007-05-24 14:37:06.500 144 12232.12 80.03 55405.80 88888.00 2007-05-24 14:37:06.625 144 12232.15 79.97 55405.78 88888.00 2007-05-24 14:37:06.750 144 12232.12 79.90 55405.78 88888.00 2007-05-24 14:37:06.875 144 12232.12 79.90 55405.78 88888.00 2007-05-24 14:37:07.000 144 12232.12 79.83 55405.75 88888.00 2007-05-24 14:37:07.125 144 12232.10 79.80 55405.72 88888.00 2007-05-24 14:37:07.250 144 12232.15 79.75 55405.75 88888.00 2007-05-24 14:37:07.375 144 12232.25 79.78 55405.75 88888.00 2007-05-24 14:37:07.500 144 12232.20 79.78 55405.75 88888.00 2007-05-24 14:37:07.625 144 12232.30 79.75 55405.78 88888.00 2007-05-24 14:37:07.750 144 12232.30 79.70 55405.75 88888.00 2007-05-24 14:37:07.875 144 12232.27 79.70 55405.75 88888.00 2007-05-24 14:37:08.000 144 12232.27 79.62 55405.70 88888.00 2007-05-24 14:37:08.125 144 12232.27 79.58 55405.72 88888.00 2007-05-24 14:37:08.250 144 12232.23 79.60 55405.70 88888.00 2007-05-24 14:37:08.375 144 12232.20 79.65 55405.72 88888.00 2007-05-24 14:37:08.500 144 12232.17 79.60 55405.72 88888.00 2007-05-24 14:37:08.625 144 12232.17 79.60 55405.70 88888.00 2007-05-24 14:37:08.750 144 12232.23 79.60 55405.70 88888.00 2007-05-24 14:37:08.875 144 12232.25 79.60 55405.72 88888.00 2007-05-24 14:37:09.000 144 12232.20 79.58 55405.70 88888.00 2007-05-24 14:37:09.125 144 12232.27 79.58 55405.70 88888.00 2007-05-24 14:37:09.250 144 12232.30 79.58 55405.70 88888.00 2007-05-24 14:37:09.375 144 12232.23 79.65 55405.68 88888.00 2007-05-24 14:37:09.500 144 12232.17 79.65 55405.70 88888.00 2007-05-24 14:37:09.625 144 12232.20 79.65 55405.70 88888.00 2007-05-24 14:37:09.750 144 12232.17 79.67 55405.70 88888.00 2007-05-24 14:37:09.875 144 12232.08 79.72 55405.65 88888.00 2007-05-24 14:37:10.000 144 12231.98 79.75 55405.65 88888.00 2007-05-24 14:37:10.125 144 12232.00 79.80 55405.65 88888.00 2007-05-24 14:37:10.250 144 12231.98 79.85 55405.65 88888.00 2007-05-24 14:37:10.375 144 12231.95 79.95 55405.65 88888.00 2007-05-24 14:37:10.500 144 12231.88 80.00 55405.65 88888.00 2007-05-24 14:37:10.625 144 12231.83 80.03 55405.62 88888.00 2007-05-24 14:37:10.750 144 12231.88 80.12 55405.60 88888.00 2007-05-24 14:37:10.875 144 12231.90 80.17 55405.62 88888.00 2007-05-24 14:37:11.000 144 12231.90 80.22 55405.57 88888.00 2007-05-24 14:37:11.125 144 12231.88 80.20 55405.60 88888.00 2007-05-24 14:37:11.250 144 12231.88 80.30 55405.57 88888.00 2007-05-24 14:37:11.375 144 12231.88 80.33 55405.55 88888.00 2007-05-24 14:37:11.500 144 12231.88 80.35 55405.55 88888.00 2007-05-24 14:37:11.625 144 12231.90 80.40 55405.55 88888.00 2007-05-24 14:37:11.750 144 12231.92 80.35 55405.55 88888.00 2007-05-24 14:37:11.875 144 12231.98 80.38 55405.55 88888.00 2007-05-24 14:37:12.000 144 12232.00 80.42 55405.53 88888.00 2007-05-24 14:37:12.125 144 12232.02 80.42 55405.50 88888.00 2007-05-24 14:37:12.250 144 12232.10 80.47 55405.50 88888.00 2007-05-24 14:37:12.375 144 12232.12 80.53 55405.50 88888.00 2007-05-24 14:37:12.500 144 12232.10 80.53 55405.53 88888.00 2007-05-24 14:37:12.625 144 12232.15 80.50 55405.50 88888.00 2007-05-24 14:37:12.750 144 12232.15 80.50 55405.50 88888.00 2007-05-24 14:37:12.875 144 12232.17 80.60 55405.47 88888.00 2007-05-24 14:37:13.000 144 12232.15 80.60 55405.47 88888.00 2007-05-24 14:37:13.125 144 12232.20 80.60 55405.47 88888.00 2007-05-24 14:37:13.250 144 12232.15 80.60 55405.43 88888.00 2007-05-24 14:37:13.375 144 12232.10 80.58 55405.38 88888.00 2007-05-24 14:37:13.500 144 12232.10 80.60 55405.40 88888.00 2007-05-24 14:37:13.625 144 12232.10 80.53 55405.40 88888.00 2007-05-24 14:37:13.750 144 12232.15 80.47 55405.43 88888.00 2007-05-24 14:37:13.875 144 12232.23 80.50 55405.40 88888.00 2007-05-24 14:37:14.000 144 12232.27 80.50 55405.38 88888.00 2007-05-24 14:37:14.125 144 12232.30 80.45 55405.40 88888.00 2007-05-24 14:37:14.250 144 12232.25 80.40 55405.40 88888.00 2007-05-24 14:37:14.375 144 12232.33 80.40 55405.40 88888.00 2007-05-24 14:37:14.500 144 12232.38 80.35 55405.38 88888.00 2007-05-24 14:37:14.625 144 12232.38 80.40 55405.38 88888.00 2007-05-24 14:37:14.750 144 12232.45 80.42 55405.40 88888.00 2007-05-24 14:37:14.875 144 12232.42 80.38 55405.40 88888.00 2007-05-24 14:37:15.000 144 12232.40 80.28 55405.40 88888.00 2007-05-24 14:37:15.125 144 12232.40 80.22 55405.32 88888.00 2007-05-24 14:37:15.250 144 12232.33 80.12 55405.32 88888.00 2007-05-24 14:37:15.375 144 12232.38 80.20 55405.35 88888.00 2007-05-24 14:37:15.500 144 12232.45 80.25 55405.35 88888.00 2007-05-24 14:37:15.625 144 12232.40 80.22 55405.32 88888.00 2007-05-24 14:37:15.750 144 12232.40 80.15 55405.30 88888.00 2007-05-24 14:37:15.875 144 12232.40 80.10 55405.30 88888.00 2007-05-24 14:37:16.000 144 12232.42 80.10 55405.28 88888.00 2007-05-24 14:37:16.125 144 12232.40 80.10 55405.28 88888.00 2007-05-24 14:37:16.250 144 12232.40 80.10 55405.30 88888.00 2007-05-24 14:37:16.375 144 12232.45 80.10 55405.30 88888.00 2007-05-24 14:37:16.500 144 12232.55 80.12 55405.28 88888.00 2007-05-24 14:37:16.625 144 12232.62 80.10 55405.32 88888.00 2007-05-24 14:37:16.750 144 12232.60 80.08 55405.32 88888.00 2007-05-24 14:37:16.875 144 12232.60 80.05 55405.32 88888.00 2007-05-24 14:37:17.000 144 12232.62 80.03 55405.30 88888.00 2007-05-24 14:37:17.125 144 12232.62 80.00 55405.28 88888.00 2007-05-24 14:37:17.250 144 12232.65 80.00 55405.28 88888.00 2007-05-24 14:37:17.375 144 12232.65 79.97 55405.25 88888.00 2007-05-24 14:37:17.500 144 12232.67 79.97 55405.25 88888.00 2007-05-24 14:37:17.625 144 12232.73 80.00 55405.25 88888.00 2007-05-24 14:37:17.750 144 12232.70 79.92 55405.25 88888.00 2007-05-24 14:37:17.875 144 12232.70 79.92 55405.22 88888.00 2007-05-24 14:37:18.000 144 12232.70 79.92 55405.18 88888.00 2007-05-24 14:37:18.125 144 12232.73 79.95 55405.22 88888.00 2007-05-24 14:37:18.250 144 12232.75 79.88 55405.22 88888.00 2007-05-24 14:37:18.375 144 12232.77 79.92 55405.25 88888.00 2007-05-24 14:37:18.500 144 12232.85 79.97 55405.25 88888.00 2007-05-24 14:37:18.625 144 12232.77 79.95 55405.20 88888.00 2007-05-24 14:37:18.750 144 12232.77 79.92 55405.22 88888.00 2007-05-24 14:37:18.875 144 12232.83 79.95 55405.20 88888.00 2007-05-24 14:37:19.000 144 12232.85 79.90 55405.22 88888.00 2007-05-24 14:37:19.125 144 12232.92 79.90 55405.25 88888.00 2007-05-24 14:37:19.250 144 12232.92 79.88 55405.22 88888.00 2007-05-24 14:37:19.375 144 12232.92 79.88 55405.20 88888.00 2007-05-24 14:37:19.500 144 12232.95 79.90 55405.20 88888.00 2007-05-24 14:37:19.625 144 12233.02 79.92 55405.20 88888.00 2007-05-24 14:37:19.750 144 12233.08 80.00 55405.20 88888.00 2007-05-24 14:37:19.875 144 12233.08 79.97 55405.12 88888.00 2007-05-24 14:37:20.000 144 12233.10 79.92 55405.10 88888.00 2007-05-24 14:37:20.125 144 12233.10 79.92 55405.15 88888.00 2007-05-24 14:37:20.250 144 12233.17 80.00 55405.20 88888.00 2007-05-24 14:37:20.375 144 12233.17 80.03 55405.18 88888.00 2007-05-24 14:37:20.500 144 12233.12 79.97 55405.12 88888.00 2007-05-24 14:37:20.625 144 12233.17 79.90 55405.10 88888.00 2007-05-24 14:37:20.750 144 12233.23 79.88 55405.07 88888.00 2007-05-24 14:37:20.875 144 12233.17 79.90 55405.07 88888.00 2007-05-24 14:37:21.000 144 12233.17 79.95 55405.10 88888.00 2007-05-24 14:37:21.125 144 12233.25 80.00 55405.10 88888.00 2007-05-24 14:37:21.250 144 12233.23 79.88 55405.10 88888.00 2007-05-24 14:37:21.375 144 12233.25 79.88 55405.07 88888.00 2007-05-24 14:37:21.500 144 12233.30 79.88 55405.05 88888.00 2007-05-24 14:37:21.625 144 12233.33 79.90 55405.05 88888.00 2007-05-24 14:37:21.750 144 12233.30 79.92 55405.05 88888.00 2007-05-24 14:37:21.875 144 12233.30 79.90 55405.07 88888.00 2007-05-24 14:37:22.000 144 12233.35 79.90 55405.05 88888.00 2007-05-24 14:37:22.125 144 12233.42 79.95 55405.10 88888.00 2007-05-24 14:37:22.250 144 12233.48 79.97 55405.10 88888.00 2007-05-24 14:37:22.375 144 12233.42 79.95 55405.05 88888.00 2007-05-24 14:37:22.500 144 12233.38 79.92 55405.03 88888.00 2007-05-24 14:37:22.625 144 12233.38 79.92 55405.00 88888.00 2007-05-24 14:37:22.750 144 12233.42 79.95 55405.05 88888.00 2007-05-24 14:37:22.875 144 12233.48 79.95 55405.07 88888.00 2007-05-24 14:37:23.000 144 12233.45 79.97 55405.07 88888.00 2007-05-24 14:37:23.125 144 12233.52 80.08 55405.07 88888.00 2007-05-24 14:37:23.250 144 12233.55 80.05 55405.07 88888.00 2007-05-24 14:37:23.375 144 12233.60 80.00 55405.03 88888.00 2007-05-24 14:37:23.500 144 12233.65 79.97 55405.03 88888.00 2007-05-24 14:37:23.625 144 12233.62 80.00 55405.03 88888.00 2007-05-24 14:37:23.750 144 12233.65 80.08 55405.05 88888.00 2007-05-24 14:37:23.875 144 12233.70 80.08 55405.05 88888.00 2007-05-24 14:37:24.000 144 12233.73 80.10 55405.00 88888.00 2007-05-24 14:37:24.125 144 12233.67 80.03 55404.95 88888.00 2007-05-24 14:37:24.250 144 12233.70 80.00 55404.97 88888.00 2007-05-24 14:37:24.375 144 12233.80 80.03 55404.95 88888.00 2007-05-24 14:37:24.500 144 12233.77 80.08 55404.95 88888.00 2007-05-24 14:37:24.625 144 12233.77 80.08 55404.95 88888.00 2007-05-24 14:37:24.750 144 12233.75 80.08 55404.93 88888.00 2007-05-24 14:37:24.875 144 12233.75 80.12 55404.95 88888.00 2007-05-24 14:37:25.000 144 12233.77 80.20 55404.97 88888.00 2007-05-24 14:37:25.125 144 12233.73 80.12 55404.95 88888.00 2007-05-24 14:37:25.250 144 12233.75 80.12 55404.97 88888.00 2007-05-24 14:37:25.375 144 12233.73 80.15 55404.95 88888.00 2007-05-24 14:37:25.500 144 12233.70 80.17 55404.93 88888.00 2007-05-24 14:37:25.625 144 12233.73 80.15 55404.93 88888.00 2007-05-24 14:37:25.750 144 12233.77 80.15 55404.95 88888.00 2007-05-24 14:37:25.875 144 12233.75 80.15 55404.93 88888.00 2007-05-24 14:37:26.000 144 12233.70 80.10 55404.90 88888.00 2007-05-24 14:37:26.125 144 12233.60 80.17 55404.88 88888.00 2007-05-24 14:37:26.250 144 12233.60 80.28 55404.88 88888.00 2007-05-24 14:37:26.375 144 12233.58 80.30 55404.88 88888.00 2007-05-24 14:37:26.500 144 12233.50 80.30 55404.88 88888.00 2007-05-24 14:37:26.625 144 12233.40 80.33 55404.85 88888.00 2007-05-24 14:37:26.750 144 12233.33 80.45 55404.88 88888.00 2007-05-24 14:37:26.875 144 12233.27 80.58 55404.82 88888.00 2007-05-24 14:37:27.000 144 12233.23 80.67 55404.85 88888.00 2007-05-24 14:37:27.125 144 12233.15 80.78 55404.90 88888.00 2007-05-24 14:37:27.250 144 12233.05 80.83 55404.88 88888.00 2007-05-24 14:37:27.375 144 12232.98 80.83 55404.85 88888.00 2007-05-24 14:37:27.500 144 12232.85 80.85 55404.85 88888.00 2007-05-24 14:37:27.625 144 12232.77 81.00 55404.80 88888.00 2007-05-24 14:37:27.750 144 12232.75 81.12 55404.82 88888.00 2007-05-24 14:37:27.875 144 12232.75 81.17 55404.82 88888.00 2007-05-24 14:37:28.000 144 12232.67 81.28 55404.82 88888.00 2007-05-24 14:37:28.125 144 12232.58 81.35 55404.82 88888.00 2007-05-24 14:37:28.250 144 12232.48 81.38 55404.80 88888.00 2007-05-24 14:37:28.375 144 12232.50 81.45 55404.78 88888.00 2007-05-24 14:37:28.500 144 12232.52 81.53 55404.78 88888.00 2007-05-24 14:37:28.625 144 12232.45 81.58 55404.80 88888.00 2007-05-24 14:37:28.750 144 12232.38 81.58 55404.80 88888.00 2007-05-24 14:37:28.875 144 12232.35 81.58 55404.78 88888.00 2007-05-24 14:37:29.000 144 12232.48 81.62 55404.75 88888.00 2007-05-24 14:37:29.125 144 12232.52 81.67 55404.78 88888.00 2007-05-24 14:37:29.250 144 12232.38 81.65 55404.75 88888.00 2007-05-24 14:37:29.375 144 12232.45 81.70 55404.72 88888.00 2007-05-24 14:37:29.500 144 12232.58 81.75 55404.70 88888.00 2007-05-24 14:37:29.625 144 12232.52 81.78 55404.68 88888.00 2007-05-24 14:37:29.750 144 12232.52 81.88 55404.70 88888.00 2007-05-24 14:37:29.875 144 12232.48 81.88 55404.72 88888.00 2007-05-24 14:37:30.000 144 12232.55 81.83 55404.72 88888.00 2007-05-24 14:37:30.125 144 12232.67 81.85 55404.72 88888.00 2007-05-24 14:37:30.250 144 12232.70 81.88 55404.72 88888.00 2007-05-24 14:37:30.375 144 12232.62 81.88 55404.68 88888.00 2007-05-24 14:37:30.500 144 12232.58 81.85 55404.62 88888.00 2007-05-24 14:37:30.625 144 12232.58 81.90 55404.68 88888.00 2007-05-24 14:37:30.750 144 12232.58 81.88 55404.68 88888.00 2007-05-24 14:37:30.875 144 12232.58 81.90 55404.68 88888.00 2007-05-24 14:37:31.000 144 12232.65 81.85 55404.68 88888.00 2007-05-24 14:37:31.125 144 12232.65 81.83 55404.70 88888.00 2007-05-24 14:37:31.250 144 12232.67 81.85 55404.65 88888.00 2007-05-24 14:37:31.375 144 12232.67 81.92 55404.65 88888.00 2007-05-24 14:37:31.500 144 12232.70 81.95 55404.68 88888.00 2007-05-24 14:37:31.625 144 12232.73 81.92 55404.70 88888.00 2007-05-24 14:37:31.750 144 12232.70 81.88 55404.65 88888.00 2007-05-24 14:37:31.875 144 12232.77 81.85 55404.60 88888.00 2007-05-24 14:37:32.000 144 12232.77 81.83 55404.60 88888.00 2007-05-24 14:37:32.125 144 12232.70 81.90 55404.65 88888.00 2007-05-24 14:37:32.250 144 12232.73 81.92 55404.68 88888.00 2007-05-24 14:37:32.375 144 12232.80 81.90 55404.68 88888.00 2007-05-24 14:37:32.500 144 12232.83 81.88 55404.65 88888.00 2007-05-24 14:37:32.625 144 12232.88 81.90 55404.65 88888.00 2007-05-24 14:37:32.750 144 12232.92 81.88 55404.68 88888.00 2007-05-24 14:37:32.875 144 12232.90 81.85 55404.62 88888.00 2007-05-24 14:37:33.000 144 12232.90 81.85 55404.60 88888.00 2007-05-24 14:37:33.125 144 12232.95 81.97 55404.65 88888.00 2007-05-24 14:37:33.250 144 12232.95 82.00 55404.68 88888.00 2007-05-24 14:37:33.375 144 12232.95 82.00 55404.60 88888.00 2007-05-24 14:37:33.500 144 12233.02 81.90 55404.60 88888.00 2007-05-24 14:37:33.625 144 12233.10 81.90 55404.62 88888.00 2007-05-24 14:37:33.750 144 12233.05 81.95 55404.60 88888.00 2007-05-24 14:37:33.875 144 12233.08 82.00 55404.60 88888.00 2007-05-24 14:37:34.000 144 12233.12 82.03 55404.62 88888.00 2007-05-24 14:37:34.125 144 12233.10 82.03 55404.60 88888.00 2007-05-24 14:37:34.250 144 12233.05 82.10 55404.65 88888.00 2007-05-24 14:37:34.375 144 12233.10 82.12 55404.68 88888.00 2007-05-24 14:37:34.500 144 12233.12 82.17 55404.65 88888.00 2007-05-24 14:37:34.625 144 12233.08 82.17 55404.62 88888.00 2007-05-24 14:37:34.750 144 12233.08 82.10 55404.65 88888.00 2007-05-24 14:37:34.875 144 12233.12 82.12 55404.68 88888.00 2007-05-24 14:37:35.000 144 12233.12 82.08 55404.62 88888.00 2007-05-24 14:37:35.125 144 12233.10 82.05 55404.57 88888.00 2007-05-24 14:37:35.250 144 12233.10 82.00 55404.55 88888.00 2007-05-24 14:37:35.375 144 12233.25 82.15 55404.57 88888.00 2007-05-24 14:37:35.500 144 12233.33 82.17 55404.57 88888.00 2007-05-24 14:37:35.625 144 12233.33 82.10 55404.60 88888.00 2007-05-24 14:37:35.750 144 12233.33 82.03 55404.62 88888.00 2007-05-24 14:37:35.875 144 12233.33 82.05 55404.60 88888.00 2007-05-24 14:37:36.000 144 12233.35 82.05 55404.57 88888.00 2007-05-24 14:37:36.125 144 12233.35 82.08 55404.60 88888.00 2007-05-24 14:37:36.250 144 12233.38 82.12 55404.62 88888.00 2007-05-24 14:37:36.375 144 12233.42 82.10 55404.60 88888.00 2007-05-24 14:37:36.500 144 12233.38 82.05 55404.57 88888.00 2007-05-24 14:37:36.625 144 12233.42 82.10 55404.57 88888.00 2007-05-24 14:37:36.750 144 12233.48 82.22 55404.62 88888.00 2007-05-24 14:37:36.875 144 12233.45 82.25 55404.62 88888.00 2007-05-24 14:37:37.000 144 12233.40 82.20 55404.57 88888.00 2007-05-24 14:37:37.125 144 12233.38 82.17 55404.60 88888.00 2007-05-24 14:37:37.250 144 12233.42 82.28 55404.60 88888.00 2007-05-24 14:37:37.375 144 12233.50 82.30 55404.60 88888.00 2007-05-24 14:37:37.500 144 12233.50 82.33 55404.62 88888.00 2007-05-24 14:37:37.625 144 12233.42 82.30 55404.62 88888.00 2007-05-24 14:37:37.750 144 12233.40 82.33 55404.62 88888.00 2007-05-24 14:37:37.875 144 12233.52 82.35 55404.62 88888.00 2007-05-24 14:37:38.000 144 12233.52 82.35 55404.55 88888.00 2007-05-24 14:37:38.125 144 12233.52 82.35 55404.57 88888.00 2007-05-24 14:37:38.250 144 12233.42 82.30 55404.57 88888.00 2007-05-24 14:37:38.375 144 12233.48 82.35 55404.60 88888.00 2007-05-24 14:37:38.500 144 12233.50 82.40 55404.60 88888.00 2007-05-24 14:37:38.625 144 12233.50 82.40 55404.57 88888.00 2007-05-24 14:37:38.750 144 12233.52 82.38 55404.57 88888.00 2007-05-24 14:37:38.875 144 12233.55 82.47 55404.60 88888.00 2007-05-24 14:37:39.000 144 12233.48 82.45 55404.57 88888.00 2007-05-24 14:37:39.125 144 12233.45 82.47 55404.65 88888.00 2007-05-24 14:37:39.250 144 12233.42 82.42 55404.62 88888.00 2007-05-24 14:37:39.375 144 12233.48 82.42 55404.62 88888.00 2007-05-24 14:37:39.500 144 12233.52 82.42 55404.65 88888.00 2007-05-24 14:37:39.625 144 12233.55 82.42 55404.65 88888.00 2007-05-24 14:37:39.750 144 12233.48 82.38 55404.62 88888.00 2007-05-24 14:37:39.875 144 12233.45 82.38 55404.62 88888.00 2007-05-24 14:37:40.000 144 12233.48 82.40 55404.62 88888.00 2007-05-24 14:37:40.125 144 12233.52 82.35 55404.65 88888.00 2007-05-24 14:37:40.250 144 12233.58 82.40 55404.65 88888.00 2007-05-24 14:37:40.375 144 12233.52 82.35 55404.65 88888.00 2007-05-24 14:37:40.500 144 12233.50 82.38 55404.65 88888.00 2007-05-24 14:37:40.625 144 12233.55 82.38 55404.68 88888.00 2007-05-24 14:37:40.750 144 12233.60 82.38 55404.65 88888.00 2007-05-24 14:37:40.875 144 12233.62 82.38 55404.68 88888.00 2007-05-24 14:37:41.000 144 12233.58 82.33 55404.68 88888.00 2007-05-24 14:37:41.125 144 12233.55 82.30 55404.68 88888.00 2007-05-24 14:37:41.250 144 12233.58 82.28 55404.68 88888.00 2007-05-24 14:37:41.375 144 12233.62 82.28 55404.68 88888.00 2007-05-24 14:37:41.500 144 12233.60 82.38 55404.68 88888.00 2007-05-24 14:37:41.625 144 12233.55 82.40 55404.65 88888.00 2007-05-24 14:37:41.750 144 12233.55 82.35 55404.68 88888.00 2007-05-24 14:37:41.875 144 12233.55 82.30 55404.68 88888.00 2007-05-24 14:37:42.000 144 12233.52 82.33 55404.70 88888.00 2007-05-24 14:37:42.125 144 12233.50 82.35 55404.72 88888.00 2007-05-24 14:37:42.250 144 12233.48 82.30 55404.70 88888.00 2007-05-24 14:37:42.375 144 12233.55 82.33 55404.72 88888.00 2007-05-24 14:37:42.500 144 12233.60 82.33 55404.72 88888.00 2007-05-24 14:37:42.625 144 12233.58 82.33 55404.72 88888.00 2007-05-24 14:37:42.750 144 12233.55 82.30 55404.70 88888.00 2007-05-24 14:37:42.875 144 12233.50 82.28 55404.70 88888.00 2007-05-24 14:37:43.000 144 12233.42 82.28 55404.70 88888.00 2007-05-24 14:37:43.125 144 12233.40 82.28 55404.72 88888.00 2007-05-24 14:37:43.250 144 12233.33 82.25 55404.72 88888.00 2007-05-24 14:37:43.375 144 12233.33 82.25 55404.72 88888.00 2007-05-24 14:37:43.500 144 12233.30 82.22 55404.75 88888.00 2007-05-24 14:37:43.625 144 12233.33 82.25 55404.72 88888.00 2007-05-24 14:37:43.750 144 12233.30 82.25 55404.75 88888.00 2007-05-24 14:37:43.875 144 12233.33 82.22 55404.75 88888.00 2007-05-24 14:37:44.000 144 12233.30 82.15 55404.72 88888.00 2007-05-24 14:37:44.125 144 12233.25 82.15 55404.72 88888.00 2007-05-24 14:37:44.250 144 12233.25 82.17 55404.72 88888.00 2007-05-24 14:37:44.375 144 12233.33 82.17 55404.78 88888.00 2007-05-24 14:37:44.500 144 12233.33 82.15 55404.80 88888.00 2007-05-24 14:37:44.625 144 12233.30 82.12 55404.78 88888.00 2007-05-24 14:37:44.750 144 12233.27 82.12 55404.78 88888.00 2007-05-24 14:37:44.875 144 12233.27 82.20 55404.78 88888.00 2007-05-24 14:37:45.000 144 12233.38 82.22 55404.78 88888.00 2007-05-24 14:37:45.125 144 12233.38 82.17 55404.78 88888.00 2007-05-24 14:37:45.250 144 12233.33 82.12 55404.78 88888.00 2007-05-24 14:37:45.375 144 12233.35 82.10 55404.75 88888.00 2007-05-24 14:37:45.500 144 12233.38 82.05 55404.72 88888.00 2007-05-24 14:37:45.625 144 12233.40 82.05 55404.75 88888.00 2007-05-24 14:37:45.750 144 12233.42 82.05 55404.75 88888.00 2007-05-24 14:37:45.875 144 12233.48 82.05 55404.72 88888.00 2007-05-24 14:37:46.000 144 12233.55 82.05 55404.75 88888.00 2007-05-24 14:37:46.125 144 12233.58 82.08 55404.75 88888.00 2007-05-24 14:37:46.250 144 12233.58 82.03 55404.72 88888.00 2007-05-24 14:37:46.375 144 12233.58 81.95 55404.70 88888.00 2007-05-24 14:37:46.500 144 12233.65 81.95 55404.72 88888.00 2007-05-24 14:37:46.625 144 12233.67 81.92 55404.75 88888.00 2007-05-24 14:37:46.750 144 12233.67 81.95 55404.78 88888.00 2007-05-24 14:37:46.875 144 12233.65 81.95 55404.75 88888.00 2007-05-24 14:37:47.000 144 12233.65 81.95 55404.72 88888.00 2007-05-24 14:37:47.125 144 12233.62 81.85 55404.70 88888.00 2007-05-24 14:37:47.250 144 12233.58 81.80 55404.70 88888.00 2007-05-24 14:37:47.375 144 12233.65 81.83 55404.72 88888.00 2007-05-24 14:37:47.500 144 12233.73 81.78 55404.75 88888.00 2007-05-24 14:37:47.625 144 12233.80 81.85 55404.75 88888.00 2007-05-24 14:37:47.750 144 12233.80 81.88 55404.75 88888.00 2007-05-24 14:37:47.875 144 12233.77 81.80 55404.75 88888.00 2007-05-24 14:37:48.000 144 12233.73 81.75 55404.70 88888.00 2007-05-24 14:37:48.125 144 12233.65 81.72 55404.70 88888.00 2007-05-24 14:37:48.250 144 12233.67 81.70 55404.70 88888.00 2007-05-24 14:37:48.375 144 12233.70 81.72 55404.70 88888.00 2007-05-24 14:37:48.500 144 12233.67 81.75 55404.68 88888.00 2007-05-24 14:37:48.625 144 12233.75 81.75 55404.68 88888.00 2007-05-24 14:37:48.750 144 12233.83 81.78 55404.70 88888.00 2007-05-24 14:37:48.875 144 12233.83 81.85 55404.72 88888.00 2007-05-24 14:37:49.000 144 12233.80 81.90 55404.72 88888.00 2007-05-24 14:37:49.125 144 12233.77 81.92 55404.68 88888.00 2007-05-24 14:37:49.250 144 12233.67 81.90 55404.65 88888.00 2007-05-24 14:37:49.375 144 12233.60 81.95 55404.65 88888.00 2007-05-24 14:37:49.500 144 12233.60 81.97 55404.65 88888.00 2007-05-24 14:37:49.625 144 12233.62 81.97 55404.65 88888.00 2007-05-24 14:37:49.750 144 12233.65 82.00 55404.65 88888.00 2007-05-24 14:37:49.875 144 12233.62 82.03 55404.62 88888.00 2007-05-24 14:37:50.000 144 12233.62 82.15 55404.57 88888.00 2007-05-24 14:37:50.125 144 12233.58 82.12 55404.57 88888.00 2007-05-24 14:37:50.250 144 12233.50 82.05 55404.55 88888.00 2007-05-24 14:37:50.375 144 12233.42 82.12 55404.55 88888.00 2007-05-24 14:37:50.500 144 12233.40 82.22 55404.55 88888.00 2007-05-24 14:37:50.625 144 12233.38 82.25 55404.53 88888.00 2007-05-24 14:37:50.750 144 12233.45 82.28 55404.55 88888.00 2007-05-24 14:37:50.875 144 12233.40 82.28 55404.50 88888.00 2007-05-24 14:37:51.000 144 12233.40 82.33 55404.47 88888.00 2007-05-24 14:37:51.125 144 12233.40 82.35 55404.47 88888.00 2007-05-24 14:37:51.250 144 12233.35 82.35 55404.45 88888.00 2007-05-24 14:37:51.375 144 12233.35 82.35 55404.45 88888.00 2007-05-24 14:37:51.500 144 12233.42 82.33 55404.43 88888.00 2007-05-24 14:37:51.625 144 12233.48 82.33 55404.38 88888.00 2007-05-24 14:37:51.750 144 12233.48 82.38 55404.38 88888.00 2007-05-24 14:37:51.875 144 12233.38 82.35 55404.32 88888.00 2007-05-24 14:37:52.000 144 12233.38 82.33 55404.35 88888.00 2007-05-24 14:37:52.125 144 12233.42 82.38 55404.35 88888.00 2007-05-24 14:37:52.250 144 12233.45 82.45 55404.38 88888.00 2007-05-24 14:37:52.375 144 12233.45 82.42 55404.35 88888.00 2007-05-24 14:37:52.500 144 12233.52 82.38 55404.32 88888.00 2007-05-24 14:37:52.625 144 12233.58 82.40 55404.28 88888.00 2007-05-24 14:37:52.750 144 12233.55 82.42 55404.30 88888.00 2007-05-24 14:37:52.875 144 12233.55 82.42 55404.28 88888.00 2007-05-24 14:37:53.000 144 12233.55 82.42 55404.28 88888.00 2007-05-24 14:37:53.125 144 12233.58 82.47 55404.28 88888.00 2007-05-24 14:37:53.250 144 12233.58 82.53 55404.20 88888.00 2007-05-24 14:37:53.375 144 12233.62 82.47 55404.20 88888.00 2007-05-24 14:37:53.500 144 12233.67 82.50 55404.20 88888.00 2007-05-24 14:37:53.625 144 12233.65 82.53 55404.18 88888.00 2007-05-24 14:37:53.750 144 12233.52 82.55 55404.20 88888.00 2007-05-24 14:37:53.875 144 12233.55 82.55 55404.20 88888.00 2007-05-24 14:37:54.000 144 12233.50 82.55 55404.18 88888.00 2007-05-24 14:37:54.125 144 12233.52 82.62 55404.20 88888.00 2007-05-24 14:37:54.250 144 12233.52 82.65 55404.18 88888.00 2007-05-24 14:37:54.375 144 12233.55 82.62 55404.18 88888.00 2007-05-24 14:37:54.500 144 12233.55 82.65 55404.18 88888.00 2007-05-24 14:37:54.625 144 12233.60 82.65 55404.15 88888.00 2007-05-24 14:37:54.750 144 12233.58 82.65 55404.12 88888.00 2007-05-24 14:37:54.875 144 12233.55 82.70 55404.15 88888.00 2007-05-24 14:37:55.000 144 12233.60 82.70 55404.15 88888.00 2007-05-24 14:37:55.125 144 12233.58 82.67 55404.15 88888.00 2007-05-24 14:37:55.250 144 12233.50 82.65 55404.18 88888.00 2007-05-24 14:37:55.375 144 12233.52 82.62 55404.20 88888.00 2007-05-24 14:37:55.500 144 12233.50 82.65 55404.15 88888.00 2007-05-24 14:37:55.625 144 12233.50 82.65 55404.15 88888.00 2007-05-24 14:37:55.750 144 12233.55 82.67 55404.12 88888.00 2007-05-24 14:37:55.875 144 12233.58 82.65 55404.12 88888.00 2007-05-24 14:37:56.000 144 12233.60 82.65 55404.12 88888.00 2007-05-24 14:37:56.125 144 12233.60 82.70 55404.10 88888.00 2007-05-24 14:37:56.250 144 12233.65 82.75 55404.12 88888.00 2007-05-24 14:37:56.375 144 12233.75 82.75 55404.12 88888.00 2007-05-24 14:37:56.500 144 12233.75 82.72 55404.12 88888.00 2007-05-24 14:37:56.625 144 12233.67 82.67 55404.10 88888.00 2007-05-24 14:37:56.750 144 12233.62 82.70 55404.07 88888.00 2007-05-24 14:37:56.875 144 12233.65 82.72 55404.07 88888.00 2007-05-24 14:37:57.000 144 12233.67 82.70 55404.07 88888.00 2007-05-24 14:37:57.125 144 12233.65 82.70 55404.10 88888.00 2007-05-24 14:37:57.250 144 12233.58 82.65 55404.07 88888.00 2007-05-24 14:37:57.375 144 12233.58 82.67 55404.07 88888.00 2007-05-24 14:37:57.500 144 12233.67 82.72 55404.07 88888.00 2007-05-24 14:37:57.625 144 12233.70 82.75 55404.05 88888.00 2007-05-24 14:37:57.750 144 12233.67 82.72 55404.05 88888.00 2007-05-24 14:37:57.875 144 12233.67 82.70 55404.05 88888.00 2007-05-24 14:37:58.000 144 12233.67 82.75 55404.05 88888.00 2007-05-24 14:37:58.125 144 12233.65 82.78 55404.07 88888.00 2007-05-24 14:37:58.250 144 12233.60 82.72 55404.05 88888.00 2007-05-24 14:37:58.375 144 12233.60 82.70 55404.05 88888.00 2007-05-24 14:37:58.500 144 12233.60 82.65 55404.03 88888.00 2007-05-24 14:37:58.625 144 12233.62 82.65 55404.00 88888.00 2007-05-24 14:37:58.750 144 12233.67 82.75 55404.03 88888.00 2007-05-24 14:37:58.875 144 12233.70 82.75 55404.05 88888.00 2007-05-24 14:37:59.000 144 12233.62 82.67 55404.00 88888.00 2007-05-24 14:37:59.125 144 12233.58 82.62 55404.00 88888.00 2007-05-24 14:37:59.250 144 12233.60 82.62 55404.03 88888.00 2007-05-24 14:37:59.375 144 12233.67 82.60 55404.00 88888.00 2007-05-24 14:37:59.500 144 12233.65 82.62 55404.03 88888.00 2007-05-24 14:37:59.625 144 12233.62 82.72 55404.07 88888.00 2007-05-24 14:37:59.750 144 12233.62 82.72 55404.05 88888.00 2007-05-24 14:37:59.875 144 12233.62 82.65 55403.97 88888.00 2007-05-24 14:38:00.000 144 12233.60 82.62 55403.97 88888.00 2007-05-24 14:38:00.125 144 12233.62 82.65 55403.97 88888.00 2007-05-24 14:38:00.250 144 12233.58 82.53 55403.95 88888.00 2007-05-24 14:38:00.375 144 12233.62 82.55 55403.95 88888.00 2007-05-24 14:38:00.500 144 12233.73 82.65 55403.95 88888.00 2007-05-24 14:38:00.625 144 12233.77 82.62 55403.95 88888.00 2007-05-24 14:38:00.750 144 12233.73 82.58 55403.95 88888.00 2007-05-24 14:38:00.875 144 12233.65 82.55 55403.93 88888.00 2007-05-24 14:38:01.000 144 12233.62 82.50 55403.93 88888.00 2007-05-24 14:38:01.125 144 12233.60 82.50 55403.95 88888.00 2007-05-24 14:38:01.250 144 12233.60 82.45 55403.95 88888.00 2007-05-24 14:38:01.375 144 12233.67 82.50 55403.95 88888.00 2007-05-24 14:38:01.500 144 12233.75 82.47 55403.93 88888.00 2007-05-24 14:38:01.625 144 12233.75 82.42 55403.93 88888.00 2007-05-24 14:38:01.750 144 12233.73 82.42 55403.97 88888.00 2007-05-24 14:38:01.875 144 12233.73 82.40 55403.95 88888.00 2007-05-24 14:38:02.000 144 12233.67 82.40 55403.90 88888.00 2007-05-24 14:38:02.125 144 12233.62 82.40 55403.90 88888.00 2007-05-24 14:38:02.250 144 12233.60 82.38 55403.90 88888.00 2007-05-24 14:38:02.375 144 12233.58 82.40 55403.93 88888.00 2007-05-24 14:38:02.500 144 12233.55 82.40 55403.95 88888.00 2007-05-24 14:38:02.625 144 12233.60 82.40 55403.95 88888.00 2007-05-24 14:38:02.750 144 12233.65 82.40 55403.97 88888.00 2007-05-24 14:38:02.875 144 12233.62 82.42 55403.97 88888.00 2007-05-24 14:38:03.000 144 12233.62 82.42 55403.95 88888.00 2007-05-24 14:38:03.125 144 12233.50 82.40 55403.95 88888.00 2007-05-24 14:38:03.250 144 12233.45 82.33 55403.95 88888.00 2007-05-24 14:38:03.375 144 12233.42 82.38 55403.93 88888.00 2007-05-24 14:38:03.500 144 12233.38 82.33 55403.93 88888.00 2007-05-24 14:38:03.625 144 12233.40 82.25 55403.95 88888.00 2007-05-24 14:38:03.750 144 12233.40 82.25 55403.95 88888.00 2007-05-24 14:38:03.875 144 12233.40 82.22 55403.93 88888.00 2007-05-24 14:38:04.000 144 12233.40 82.22 55403.95 88888.00 2007-05-24 14:38:04.125 144 12233.40 82.25 55403.95 88888.00 2007-05-24 14:38:04.250 144 12233.38 82.20 55403.95 88888.00 2007-05-24 14:38:04.375 144 12233.30 82.20 55403.97 88888.00 2007-05-24 14:38:04.500 144 12233.30 82.17 55404.00 88888.00 2007-05-24 14:38:04.625 144 12233.30 82.12 55403.97 88888.00 2007-05-24 14:38:04.750 144 12233.25 82.08 55403.95 88888.00 2007-05-24 14:38:04.875 144 12233.20 82.03 55403.97 88888.00 2007-05-24 14:38:05.000 144 12233.23 82.03 55403.95 88888.00 2007-05-24 14:38:05.125 144 12233.20 81.97 55403.97 88888.00 2007-05-24 14:38:05.250 144 12233.15 81.92 55403.97 88888.00 2007-05-24 14:38:05.375 144 12233.25 81.95 55403.97 88888.00 2007-05-24 14:38:05.500 144 12233.27 81.97 55403.97 88888.00 2007-05-24 14:38:05.625 144 12233.27 81.92 55404.00 88888.00 2007-05-24 14:38:05.750 144 12233.25 81.88 55404.00 88888.00 2007-05-24 14:38:05.875 144 12233.20 81.80 55403.97 88888.00 2007-05-24 14:38:06.000 144 12233.08 81.75 55403.95 88888.00 2007-05-24 14:38:06.125 144 12233.08 81.80 55404.03 88888.00 2007-05-24 14:38:06.250 144 12233.05 81.78 55404.05 88888.00 2007-05-24 14:38:06.375 144 12233.02 81.75 55404.03 88888.00 2007-05-24 14:38:06.500 144 12233.02 81.67 55404.03 88888.00 2007-05-24 14:38:06.625 144 12233.00 81.65 55404.05 88888.00 2007-05-24 14:38:06.750 144 12233.02 81.70 55404.10 88888.00 2007-05-24 14:38:06.875 144 12233.08 81.65 55404.07 88888.00 2007-05-24 14:38:07.000 144 12233.05 81.58 55404.03 88888.00 2007-05-24 14:38:07.125 144 12232.95 81.50 55404.05 88888.00 2007-05-24 14:38:07.250 144 12232.90 81.47 55404.10 88888.00 2007-05-24 14:38:07.375 144 12232.90 81.50 55404.10 88888.00 2007-05-24 14:38:07.500 144 12232.90 81.53 55404.12 88888.00 2007-05-24 14:38:07.625 144 12232.85 81.50 55404.12 88888.00 2007-05-24 14:38:07.750 144 12232.85 81.50 55404.12 88888.00 2007-05-24 14:38:07.875 144 12232.92 81.47 55404.12 88888.00 2007-05-24 14:38:08.000 144 12232.85 81.40 55404.12 88888.00 2007-05-24 14:38:08.125 144 12232.80 81.35 55404.15 88888.00 2007-05-24 14:38:08.250 144 12232.88 81.38 55404.18 88888.00 2007-05-24 14:38:08.375 144 12232.88 81.42 55404.20 88888.00 2007-05-24 14:38:08.500 144 12232.77 81.40 55404.20 88888.00 2007-05-24 14:38:08.625 144 12232.67 81.35 55404.18 88888.00 2007-05-24 14:38:08.750 144 12232.70 81.30 55404.18 88888.00 2007-05-24 14:38:08.875 144 12232.70 81.30 55404.20 88888.00 2007-05-24 14:38:09.000 144 12232.67 81.22 55404.22 88888.00 2007-05-24 14:38:09.125 144 12232.60 81.17 55404.22 88888.00 2007-05-24 14:38:09.250 144 12232.60 81.17 55404.22 88888.00 2007-05-24 14:38:09.375 144 12232.62 81.17 55404.25 88888.00 2007-05-24 14:38:09.500 144 12232.65 81.15 55404.22 88888.00 2007-05-24 14:38:09.625 144 12232.60 81.05 55404.28 88888.00 2007-05-24 14:38:09.750 144 12232.60 80.97 55404.28 88888.00 2007-05-24 14:38:09.875 144 12232.58 81.00 55404.28 88888.00 2007-05-24 14:38:10.000 144 12232.55 81.03 55404.32 88888.00 2007-05-24 14:38:10.125 144 12232.45 81.00 55404.32 88888.00 2007-05-24 14:38:10.250 144 12232.42 81.00 55404.32 88888.00 2007-05-24 14:38:10.375 144 12232.38 81.00 55404.32 88888.00 2007-05-24 14:38:10.500 144 12232.42 80.95 55404.32 88888.00 2007-05-24 14:38:10.625 144 12232.35 80.90 55404.30 88888.00 2007-05-24 14:38:10.750 144 12232.20 80.80 55404.28 88888.00 2007-05-24 14:38:10.875 144 12232.17 80.80 55404.32 88888.00 2007-05-24 14:38:11.000 144 12232.17 80.88 55404.43 88888.00 2007-05-24 14:38:11.125 144 12232.17 80.88 55404.45 88888.00 2007-05-24 14:38:11.250 144 12232.08 80.75 55404.45 88888.00 2007-05-24 14:38:11.375 144 12232.05 80.75 55404.47 88888.00 2007-05-24 14:38:11.500 144 12232.00 80.75 55404.47 88888.00 2007-05-24 14:38:11.625 144 12232.02 80.72 55404.45 88888.00 2007-05-24 14:38:11.750 144 12231.92 80.67 55404.50 88888.00 2007-05-24 14:38:11.875 144 12231.77 80.70 55404.55 88888.00 2007-05-24 14:38:12.000 144 12231.73 80.70 55404.53 88888.00 2007-05-24 14:38:12.125 144 12231.73 80.65 55404.50 88888.00 2007-05-24 14:38:12.250 144 12231.62 80.60 55404.53 88888.00 2007-05-24 14:38:12.375 144 12231.60 80.62 55404.55 88888.00 2007-05-24 14:38:12.500 144 12231.58 80.67 55404.60 88888.00 2007-05-24 14:38:12.625 144 12231.50 80.67 55404.60 88888.00 2007-05-24 14:38:12.750 144 12231.42 80.60 55404.60 88888.00 2007-05-24 14:38:12.875 144 12231.38 80.58 55404.60 88888.00 2007-05-24 14:38:13.000 144 12231.40 80.62 55404.60 88888.00 2007-05-24 14:38:13.125 144 12231.40 80.65 55404.62 88888.00 2007-05-24 14:38:13.250 144 12231.33 80.58 55404.65 88888.00 2007-05-24 14:38:13.375 144 12231.30 80.65 55404.65 88888.00 2007-05-24 14:38:13.500 144 12231.25 80.60 55404.65 88888.00 2007-05-24 14:38:13.625 144 12231.23 80.60 55404.68 88888.00 2007-05-24 14:38:13.750 144 12231.27 80.70 55404.70 88888.00 2007-05-24 14:38:13.875 144 12231.27 80.75 55404.70 88888.00 2007-05-24 14:38:14.000 144 12231.17 80.75 55404.70 88888.00 2007-05-24 14:38:14.125 144 12231.10 80.70 55404.72 88888.00 2007-05-24 14:38:14.250 144 12231.05 80.65 55404.72 88888.00 2007-05-24 14:38:14.375 144 12231.08 80.72 55404.72 88888.00 2007-05-24 14:38:14.500 144 12231.08 80.75 55404.70 88888.00 2007-05-24 14:38:14.625 144 12231.00 80.72 55404.70 88888.00 2007-05-24 14:38:14.750 144 12230.92 80.72 55404.72 88888.00 2007-05-24 14:38:14.875 144 12230.83 80.78 55404.75 88888.00 2007-05-24 14:38:15.000 144 12230.73 80.80 55404.78 88888.00 2007-05-24 14:38:15.125 144 12230.62 80.85 55404.78 88888.00 2007-05-24 14:38:15.250 144 12230.62 80.95 55404.82 88888.00 2007-05-24 14:38:15.375 144 12230.60 80.97 55404.82 88888.00 2007-05-24 14:38:15.500 144 12230.52 80.97 55404.82 88888.00 2007-05-24 14:38:15.625 144 12230.42 81.05 55404.82 88888.00 2007-05-24 14:38:15.750 144 12230.38 81.05 55404.82 88888.00 2007-05-24 14:38:15.875 144 12230.33 81.12 55404.82 88888.00 2007-05-24 14:38:16.000 144 12230.20 81.22 55404.85 88888.00 2007-05-24 14:38:16.125 144 12230.15 81.25 55404.85 88888.00 2007-05-24 14:38:16.250 144 12230.12 81.25 55404.90 88888.00 2007-05-24 14:38:16.375 144 12230.12 81.30 55404.88 88888.00 2007-05-24 14:38:16.500 144 12230.08 81.33 55404.88 88888.00 2007-05-24 14:38:16.625 144 12229.98 81.30 55404.85 88888.00 2007-05-24 14:38:16.750 144 12230.00 81.30 55404.85 88888.00 2007-05-24 14:38:16.875 144 12230.05 81.30 55404.85 88888.00 2007-05-24 14:38:17.000 144 12230.00 81.30 55404.82 88888.00 2007-05-24 14:38:17.125 144 12229.90 81.30 55404.85 88888.00 2007-05-24 14:38:17.250 144 12229.88 81.35 55404.85 88888.00 2007-05-24 14:38:17.375 144 12229.83 81.33 55404.85 88888.00 2007-05-24 14:38:17.500 144 12229.80 81.30 55404.82 88888.00 2007-05-24 14:38:17.625 144 12229.83 81.33 55404.85 88888.00 2007-05-24 14:38:17.750 144 12229.83 81.38 55404.93 88888.00 2007-05-24 14:38:17.875 144 12229.85 81.42 55404.93 88888.00 2007-05-24 14:38:18.000 144 12229.88 81.33 55404.90 88888.00 2007-05-24 14:38:18.125 144 12229.83 81.38 55404.90 88888.00 2007-05-24 14:38:18.250 144 12229.73 81.40 55404.90 88888.00 2007-05-24 14:38:18.375 144 12229.65 81.40 55404.88 88888.00 2007-05-24 14:38:18.500 144 12229.62 81.38 55404.88 88888.00 2007-05-24 14:38:18.625 144 12229.65 81.38 55404.90 88888.00 2007-05-24 14:38:18.750 144 12229.67 81.33 55404.90 88888.00 2007-05-24 14:38:18.875 144 12229.62 81.30 55404.93 88888.00 2007-05-24 14:38:19.000 144 12229.62 81.33 55404.93 88888.00 2007-05-24 14:38:19.125 144 12229.60 81.38 55404.95 88888.00 2007-05-24 14:38:19.250 144 12229.55 81.28 55404.93 88888.00 2007-05-24 14:38:19.375 144 12229.52 81.30 55404.93 88888.00 2007-05-24 14:38:19.500 144 12229.52 81.30 55404.90 88888.00 2007-05-24 14:38:19.625 144 12229.52 81.28 55404.90 88888.00 2007-05-24 14:38:19.750 144 12229.52 81.25 55404.88 88888.00 2007-05-24 14:38:19.875 144 12229.52 81.25 55404.88 88888.00 2007-05-24 14:38:20.000 144 12229.52 81.15 55404.90 88888.00 2007-05-24 14:38:20.125 144 12229.50 81.15 55404.93 88888.00 2007-05-24 14:38:20.250 144 12229.50 81.20 55404.95 88888.00 2007-05-24 14:38:20.375 144 12229.48 81.25 55404.97 88888.00 2007-05-24 14:38:20.500 144 12229.48 81.28 55405.00 88888.00 2007-05-24 14:38:20.625 144 12229.48 81.20 55405.00 88888.00 2007-05-24 14:38:20.750 144 12229.42 81.10 55404.95 88888.00 2007-05-24 14:38:20.875 144 12229.42 81.12 55404.95 88888.00 2007-05-24 14:38:21.000 144 12229.40 81.17 55405.00 88888.00 2007-05-24 14:38:21.125 144 12229.40 81.12 55405.03 88888.00 2007-05-24 14:38:21.250 144 12229.38 81.03 55405.00 88888.00 2007-05-24 14:38:21.375 144 12229.35 81.03 55404.97 88888.00 2007-05-24 14:38:21.500 144 12229.35 81.03 55404.97 88888.00 2007-05-24 14:38:21.625 144 12229.35 81.08 55405.03 88888.00 2007-05-24 14:38:21.750 144 12229.35 81.08 55405.00 88888.00 2007-05-24 14:38:21.875 144 12229.27 81.05 55405.00 88888.00 2007-05-24 14:38:22.000 144 12229.23 80.97 55404.97 88888.00 2007-05-24 14:38:22.125 144 12229.23 80.90 55405.00 88888.00 2007-05-24 14:38:22.250 144 12229.20 80.90 55405.03 88888.00 2007-05-24 14:38:22.375 144 12229.20 80.90 55405.00 88888.00 2007-05-24 14:38:22.500 144 12229.17 80.85 55405.00 88888.00 2007-05-24 14:38:22.625 144 12229.23 80.90 55405.03 88888.00 2007-05-24 14:38:22.750 144 12229.20 80.92 55405.05 88888.00 2007-05-24 14:38:22.875 144 12229.15 80.85 55405.03 88888.00 2007-05-24 14:38:23.000 144 12229.15 80.83 55405.03 88888.00 2007-05-24 14:38:23.125 144 12229.10 80.83 55405.07 88888.00 2007-05-24 14:38:23.250 144 12229.08 80.88 55405.07 88888.00 2007-05-24 14:38:23.375 144 12229.00 80.88 55405.03 88888.00 2007-05-24 14:38:23.500 144 12228.92 80.88 55405.03 88888.00 2007-05-24 14:38:23.625 144 12228.90 80.90 55405.07 88888.00 2007-05-24 14:38:23.750 144 12228.95 80.95 55405.10 88888.00 2007-05-24 14:38:23.875 144 12229.00 81.10 55405.12 88888.00 2007-05-24 14:38:24.000 144 12228.95 81.08 55405.10 88888.00 2007-05-24 14:38:24.125 144 12228.83 81.05 55405.07 88888.00 2007-05-24 14:38:24.250 144 12228.75 81.05 55405.10 88888.00 2007-05-24 14:38:24.375 144 12228.77 81.08 55405.05 88888.00 2007-05-24 14:38:24.500 144 12228.80 81.05 55405.03 88888.00 2007-05-24 14:38:24.625 144 12228.77 80.97 55405.03 88888.00 2007-05-24 14:38:24.750 144 12228.70 81.00 55405.03 88888.00 2007-05-24 14:38:24.875 144 12228.75 81.10 55405.03 88888.00 2007-05-24 14:38:25.000 144 12228.80 81.15 55405.05 88888.00 2007-05-24 14:38:25.125 144 12228.83 81.08 55405.07 88888.00 2007-05-24 14:38:25.250 144 12228.85 81.05 55405.10 88888.00 2007-05-24 14:38:25.375 144 12228.88 81.12 55405.10 88888.00 2007-05-24 14:38:25.500 144 12228.92 81.15 55405.07 88888.00 2007-05-24 14:38:25.625 144 12228.95 81.20 55405.07 88888.00 2007-05-24 14:38:25.750 144 12228.90 81.15 55405.05 88888.00 2007-05-24 14:38:25.875 144 12228.85 81.05 55405.03 88888.00 2007-05-24 14:38:26.000 144 12228.77 81.10 55405.03 88888.00 2007-05-24 14:38:26.125 144 12228.80 81.10 55405.05 88888.00 2007-05-24 14:38:26.250 144 12228.88 81.10 55405.05 88888.00 2007-05-24 14:38:26.375 144 12228.85 81.12 55405.03 88888.00 2007-05-24 14:38:26.500 144 12228.80 81.10 55405.03 88888.00 2007-05-24 14:38:26.625 144 12228.77 81.05 55405.03 88888.00 2007-05-24 14:38:26.750 144 12228.77 81.03 55405.03 88888.00 2007-05-24 14:38:26.875 144 12228.73 81.03 55405.00 88888.00 2007-05-24 14:38:27.000 144 12228.67 81.00 55405.00 88888.00 2007-05-24 14:38:27.125 144 12228.67 80.97 55404.97 88888.00 2007-05-24 14:38:27.250 144 12228.65 80.97 55405.03 88888.00 2007-05-24 14:38:27.375 144 12228.73 80.97 55405.03 88888.00 2007-05-24 14:38:27.500 144 12228.77 81.00 55405.03 88888.00 2007-05-24 14:38:27.625 144 12228.77 80.92 55405.03 88888.00 2007-05-24 14:38:27.750 144 12228.80 80.95 55405.00 88888.00 2007-05-24 14:38:27.875 144 12228.73 80.88 55405.00 88888.00 2007-05-24 14:38:28.000 144 12228.73 80.83 55404.97 88888.00 2007-05-24 14:38:28.125 144 12228.80 80.95 55405.05 88888.00 2007-05-24 14:38:28.250 144 12228.83 80.95 55405.03 88888.00 2007-05-24 14:38:28.375 144 12228.90 80.97 55405.03 88888.00 2007-05-24 14:38:28.500 144 12228.95 80.92 55405.03 88888.00 2007-05-24 14:38:28.625 144 12228.92 80.88 55404.95 88888.00 2007-05-24 14:38:28.750 144 12228.88 80.83 55404.95 88888.00 2007-05-24 14:38:28.875 144 12228.95 80.85 55405.00 88888.00 2007-05-24 14:38:29.000 144 12228.92 80.85 55404.95 88888.00 2007-05-24 14:38:29.125 144 12228.90 80.85 55404.97 88888.00 2007-05-24 14:38:29.250 144 12228.95 80.88 55405.00 88888.00 2007-05-24 14:38:29.375 144 12229.02 80.92 55405.00 88888.00 2007-05-24 14:38:29.500 144 12228.95 80.83 55404.97 88888.00 2007-05-24 14:38:29.625 144 12228.92 80.80 55404.95 88888.00 2007-05-24 14:38:29.750 144 12229.02 80.85 55405.00 88888.00 2007-05-24 14:38:29.875 144 12229.12 80.90 55405.00 88888.00 2007-05-24 14:38:30.000 144 12229.17 80.92 55404.97 88888.00 2007-05-24 14:38:30.125 144 12229.17 80.83 55404.95 88888.00 2007-05-24 14:38:30.250 144 12229.17 80.80 55404.95 88888.00 2007-05-24 14:38:30.375 144 12229.23 80.78 55404.95 88888.00 2007-05-24 14:38:30.500 144 12229.23 80.85 55404.97 88888.00 2007-05-24 14:38:30.625 144 12229.15 80.80 55404.93 88888.00 2007-05-24 14:38:30.750 144 12229.08 80.80 55404.93 88888.00 2007-05-24 14:38:30.875 144 12229.15 80.78 55404.90 88888.00 2007-05-24 14:38:31.000 144 12229.20 80.80 55404.88 88888.00 2007-05-24 14:38:31.125 144 12229.27 80.80 55404.90 88888.00 2007-05-24 14:38:31.250 144 12229.27 80.83 55404.95 88888.00 2007-05-24 14:38:31.375 144 12229.27 80.85 55404.95 88888.00 2007-05-24 14:38:31.500 144 12229.25 80.88 55404.93 88888.00 2007-05-24 14:38:31.625 144 12229.33 80.83 55404.93 88888.00 2007-05-24 14:38:31.750 144 12229.23 80.78 55404.90 88888.00 2007-05-24 14:38:31.875 144 12229.20 80.78 55404.90 88888.00 2007-05-24 14:38:32.000 144 12229.20 80.83 55404.88 88888.00 2007-05-24 14:38:32.125 144 12229.23 80.85 55404.88 88888.00 2007-05-24 14:38:32.250 144 12229.20 80.88 55404.88 88888.00 2007-05-24 14:38:32.375 144 12229.12 80.88 55404.88 88888.00 2007-05-24 14:38:32.500 144 12229.05 80.85 55404.93 88888.00 2007-05-24 14:38:32.625 144 12228.95 80.88 55404.90 88888.00 2007-05-24 14:38:32.750 144 12228.92 80.88 55404.88 88888.00 2007-05-24 14:38:32.875 144 12228.90 80.90 55404.85 88888.00 2007-05-24 14:38:33.000 144 12228.85 80.95 55404.85 88888.00 2007-05-24 14:38:33.125 144 12228.88 80.95 55404.88 88888.00 2007-05-24 14:38:33.250 144 12228.80 80.92 55404.88 88888.00 2007-05-24 14:38:33.375 144 12228.80 80.92 55404.85 88888.00 2007-05-24 14:38:33.500 144 12228.80 80.92 55404.85 88888.00 2007-05-24 14:38:33.625 144 12228.77 80.95 55404.88 88888.00 2007-05-24 14:38:33.750 144 12228.77 81.05 55404.88 88888.00 2007-05-24 14:38:33.875 144 12228.80 81.03 55404.85 88888.00 2007-05-24 14:38:34.000 144 12228.80 81.03 55404.82 88888.00 2007-05-24 14:38:34.125 144 12228.73 81.00 55404.82 88888.00 2007-05-24 14:38:34.250 144 12228.70 81.00 55404.85 88888.00 2007-05-24 14:38:34.375 144 12228.77 81.05 55404.85 88888.00 2007-05-24 14:38:34.500 144 12228.83 81.03 55404.88 88888.00 2007-05-24 14:38:34.625 144 12228.83 81.03 55404.85 88888.00 2007-05-24 14:38:34.750 144 12228.80 81.10 55404.88 88888.00 2007-05-24 14:38:34.875 144 12228.75 81.10 55404.88 88888.00 2007-05-24 14:38:35.000 144 12228.75 81.03 55404.85 88888.00 2007-05-24 14:38:35.125 144 12228.77 81.00 55404.88 88888.00 2007-05-24 14:38:35.250 144 12228.80 81.00 55404.85 88888.00 2007-05-24 14:38:35.375 144 12228.83 81.03 55404.88 88888.00 2007-05-24 14:38:35.500 144 12228.83 80.95 55404.88 88888.00 2007-05-24 14:38:35.625 144 12228.85 80.92 55404.85 88888.00 2007-05-24 14:38:35.750 144 12228.88 80.95 55404.85 88888.00 2007-05-24 14:38:35.875 144 12228.92 80.90 55404.88 88888.00 2007-05-24 14:38:36.000 144 12229.00 80.88 55404.88 88888.00 2007-05-24 14:38:36.125 144 12229.00 80.88 55404.85 88888.00 2007-05-24 14:38:36.250 144 12229.08 80.88 55404.88 88888.00 2007-05-24 14:38:36.375 144 12229.10 80.85 55404.82 88888.00 2007-05-24 14:38:36.500 144 12229.02 80.78 55404.80 88888.00 2007-05-24 14:38:36.625 144 12229.02 80.80 55404.82 88888.00 2007-05-24 14:38:36.750 144 12229.08 80.78 55404.80 88888.00 2007-05-24 14:38:36.875 144 12229.12 80.78 55404.85 88888.00 2007-05-24 14:38:37.000 144 12229.15 80.75 55404.85 88888.00 2007-05-24 14:38:37.125 144 12229.17 80.70 55404.85 88888.00 2007-05-24 14:38:37.250 144 12229.08 80.62 55404.82 88888.00 2007-05-24 14:38:37.375 144 12229.05 80.58 55404.82 88888.00 2007-05-24 14:38:37.500 144 12229.05 80.58 55404.80 88888.00 2007-05-24 14:38:37.625 144 12229.05 80.55 55404.80 88888.00 2007-05-24 14:38:37.750 144 12229.10 80.50 55404.78 88888.00 2007-05-24 14:38:37.875 144 12229.20 80.50 55404.80 88888.00 2007-05-24 14:38:38.000 144 12229.17 80.47 55404.78 88888.00 2007-05-24 14:38:38.125 144 12229.12 80.40 55404.78 88888.00 2007-05-24 14:38:38.250 144 12229.05 80.35 55404.82 88888.00 2007-05-24 14:38:38.375 144 12229.08 80.38 55404.80 88888.00 2007-05-24 14:38:38.500 144 12229.10 80.38 55404.80 88888.00 2007-05-24 14:38:38.625 144 12229.08 80.30 55404.78 88888.00 2007-05-24 14:38:38.750 144 12229.05 80.25 55404.78 88888.00 2007-05-24 14:38:38.875 144 12229.17 80.30 55404.80 88888.00 2007-05-24 14:38:39.000 144 12229.17 80.33 55404.78 88888.00 2007-05-24 14:38:39.125 144 12229.10 80.28 55404.80 88888.00 2007-05-24 14:38:39.250 144 12229.05 80.22 55404.80 88888.00 2007-05-24 14:38:39.375 144 12229.12 80.25 55404.85 88888.00 2007-05-24 14:38:39.500 144 12229.17 80.22 55404.85 88888.00 2007-05-24 14:38:39.625 144 12229.25 80.20 55404.85 88888.00 2007-05-24 14:38:39.750 144 12229.33 80.17 55404.88 88888.00 2007-05-24 14:38:39.875 144 12229.27 80.12 55404.88 88888.00 2007-05-24 14:38:40.000 144 12229.08 80.03 55404.82 88888.00 2007-05-24 14:38:40.125 144 12229.02 79.97 55404.82 88888.00 2007-05-24 14:38:40.250 144 12229.00 79.95 55404.85 88888.00 2007-05-24 14:38:40.375 144 12228.98 79.95 55404.85 88888.00 2007-05-24 14:38:40.500 144 12229.02 80.00 55404.88 88888.00 2007-05-24 14:38:40.625 144 12229.08 79.95 55404.82 88888.00 2007-05-24 14:38:40.750 144 12229.10 79.92 55404.82 88888.00 2007-05-24 14:38:40.875 144 12229.12 79.92 55404.80 88888.00 2007-05-24 14:38:41.000 144 12229.05 79.92 55404.80 88888.00 2007-05-24 14:38:41.125 144 12229.02 79.90 55404.78 88888.00 2007-05-24 14:38:41.250 144 12228.98 79.90 55404.78 88888.00 2007-05-24 14:38:41.375 144 12228.92 79.92 55404.78 88888.00 2007-05-24 14:38:41.500 144 12228.95 79.90 55404.78 88888.00 2007-05-24 14:38:41.625 144 12229.00 79.92 55404.78 88888.00 2007-05-24 14:38:41.750 144 12229.08 79.92 55404.80 88888.00 2007-05-24 14:38:41.875 144 12229.17 79.95 55404.80 88888.00 2007-05-24 14:38:42.000 144 12229.20 79.90 55404.75 88888.00 2007-05-24 14:38:42.125 144 12229.15 79.85 55404.78 88888.00 2007-05-24 14:38:42.250 144 12229.10 79.88 55404.78 88888.00 2007-05-24 14:38:42.375 144 12229.23 79.90 55404.75 88888.00 2007-05-24 14:38:42.500 144 12229.17 79.90 55404.72 88888.00 2007-05-24 14:38:42.625 144 12229.17 79.88 55404.70 88888.00 2007-05-24 14:38:42.750 144 12229.12 79.85 55404.70 88888.00 2007-05-24 14:38:42.875 144 12229.05 79.83 55404.70 88888.00 2007-05-24 14:38:43.000 144 12229.10 79.85 55404.70 88888.00 2007-05-24 14:38:43.125 144 12229.12 79.85 55404.70 88888.00 2007-05-24 14:38:43.250 144 12229.08 79.83 55404.72 88888.00 2007-05-24 14:38:43.375 144 12229.05 79.85 55404.75 88888.00 2007-05-24 14:38:43.500 144 12229.05 79.83 55404.75 88888.00 2007-05-24 14:38:43.625 144 12229.12 79.85 55404.75 88888.00 2007-05-24 14:38:43.750 144 12229.15 79.85 55404.75 88888.00 2007-05-24 14:38:43.875 144 12229.20 79.80 55404.75 88888.00 2007-05-24 14:38:44.000 144 12229.15 79.78 55404.75 88888.00 2007-05-24 14:38:44.125 144 12229.15 79.90 55404.75 88888.00 2007-05-24 14:38:44.250 144 12229.20 79.88 55404.75 88888.00 2007-05-24 14:38:44.375 144 12229.25 79.90 55404.75 88888.00 2007-05-24 14:38:44.500 144 12229.25 79.88 55404.72 88888.00 2007-05-24 14:38:44.625 144 12229.25 79.90 55404.70 88888.00 2007-05-24 14:38:44.750 144 12229.20 79.88 55404.68 88888.00 2007-05-24 14:38:44.875 144 12229.25 79.92 55404.68 88888.00 2007-05-24 14:38:45.000 144 12229.25 79.90 55404.68 88888.00 2007-05-24 14:38:45.125 144 12229.25 79.95 55404.70 88888.00 2007-05-24 14:38:45.250 144 12229.30 79.95 55404.68 88888.00 2007-05-24 14:38:45.375 144 12229.35 79.92 55404.65 88888.00 2007-05-24 14:38:45.500 144 12229.35 79.90 55404.62 88888.00 2007-05-24 14:38:45.625 144 12229.40 79.95 55404.62 88888.00 2007-05-24 14:38:45.750 144 12229.38 79.95 55404.62 88888.00 2007-05-24 14:38:45.875 144 12229.33 79.90 55404.62 88888.00 2007-05-24 14:38:46.000 144 12229.35 79.97 55404.62 88888.00 2007-05-24 14:38:46.125 144 12229.40 80.00 55404.65 88888.00 2007-05-24 14:38:46.250 144 12229.42 80.00 55404.62 88888.00 2007-05-24 14:38:46.375 144 12229.48 80.00 55404.57 88888.00 2007-05-24 14:38:46.500 144 12229.50 79.97 55404.57 88888.00 2007-05-24 14:38:46.625 144 12229.42 80.00 55404.57 88888.00 2007-05-24 14:38:46.750 144 12229.40 80.05 55404.55 88888.00 2007-05-24 14:38:46.875 144 12229.40 80.03 55404.55 88888.00 2007-05-24 14:38:47.000 144 12229.40 79.97 55404.53 88888.00 2007-05-24 14:38:47.125 144 12229.48 80.00 55404.55 88888.00 2007-05-24 14:38:47.250 144 12229.52 80.03 55404.55 88888.00 2007-05-24 14:38:47.375 144 12229.50 80.08 55404.57 88888.00 2007-05-24 14:38:47.500 144 12229.50 80.10 55404.55 88888.00 2007-05-24 14:38:47.625 144 12229.48 80.08 55404.53 88888.00 2007-05-24 14:38:47.750 144 12229.48 80.08 55404.55 88888.00 2007-05-24 14:38:47.875 144 12229.45 80.05 55404.53 88888.00 2007-05-24 14:38:48.000 144 12229.45 80.08 55404.55 88888.00 2007-05-24 14:38:48.125 144 12229.50 80.12 55404.57 88888.00 2007-05-24 14:38:48.250 144 12229.50 80.10 55404.55 88888.00 2007-05-24 14:38:48.375 144 12229.40 80.10 55404.50 88888.00 2007-05-24 14:38:48.500 144 12229.33 80.10 55404.45 88888.00 2007-05-24 14:38:48.625 144 12229.27 80.12 55404.47 88888.00 2007-05-24 14:38:48.750 144 12229.38 80.20 55404.47 88888.00 2007-05-24 14:38:48.875 144 12229.48 80.20 55404.53 88888.00 2007-05-24 14:38:49.000 144 12229.45 80.22 55404.53 88888.00 2007-05-24 14:38:49.125 144 12229.38 80.30 55404.53 88888.00 2007-05-24 14:38:49.250 144 12229.38 80.30 55404.50 88888.00 2007-05-24 14:38:49.375 144 12229.40 80.33 55404.47 88888.00 2007-05-24 14:38:49.500 144 12229.40 80.35 55404.47 88888.00 2007-05-24 14:38:49.625 144 12229.40 80.35 55404.47 88888.00 2007-05-24 14:38:49.750 144 12229.40 80.35 55404.43 88888.00 2007-05-24 14:38:49.875 144 12229.38 80.35 55404.47 88888.00 2007-05-24 14:38:50.000 144 12229.38 80.42 55404.45 88888.00 2007-05-24 14:38:50.125 144 12229.42 80.50 55404.47 88888.00 2007-05-24 14:38:50.250 144 12229.40 80.50 55404.47 88888.00 2007-05-24 14:38:50.375 144 12229.38 80.50 55404.45 88888.00 2007-05-24 14:38:50.500 144 12229.33 80.47 55404.43 88888.00 2007-05-24 14:38:50.625 144 12229.33 80.47 55404.40 88888.00 2007-05-24 14:38:50.750 144 12229.35 80.55 55404.43 88888.00 2007-05-24 14:38:50.875 144 12229.30 80.58 55404.43 88888.00 2007-05-24 14:38:51.000 144 12229.27 80.58 55404.40 88888.00 2007-05-24 14:38:51.125 144 12229.25 80.62 55404.40 88888.00 2007-05-24 14:38:51.250 144 12229.25 80.67 55404.43 88888.00 2007-05-24 14:38:51.375 144 12229.30 80.70 55404.43 88888.00 2007-05-24 14:38:51.500 144 12229.33 80.72 55404.40 88888.00 2007-05-24 14:38:51.625 144 12229.23 80.67 55404.35 88888.00 2007-05-24 14:38:51.750 144 12229.20 80.65 55404.32 88888.00 2007-05-24 14:38:51.875 144 12229.25 80.70 55404.35 88888.00 2007-05-24 14:38:52.000 144 12229.27 80.80 55404.32 88888.00 2007-05-24 14:38:52.125 144 12229.23 80.83 55404.32 88888.00 2007-05-24 14:38:52.250 144 12229.20 80.83 55404.32 88888.00 2007-05-24 14:38:52.375 144 12229.12 80.83 55404.32 88888.00 2007-05-24 14:38:52.500 144 12229.15 80.88 55404.30 88888.00 2007-05-24 14:38:52.625 144 12229.17 80.92 55404.30 88888.00 2007-05-24 14:38:52.750 144 12229.23 80.95 55404.32 88888.00 2007-05-24 14:38:52.875 144 12229.15 80.97 55404.35 88888.00 2007-05-24 14:38:53.000 144 12229.12 80.97 55404.32 88888.00 2007-05-24 14:38:53.125 144 12229.05 80.97 55404.30 88888.00 2007-05-24 14:38:53.250 144 12228.98 81.03 55404.28 88888.00 2007-05-24 14:38:53.375 144 12229.05 81.10 55404.32 88888.00 2007-05-24 14:38:53.500 144 12229.10 81.08 55404.28 88888.00 2007-05-24 14:38:53.625 144 12229.00 81.03 55404.25 88888.00 2007-05-24 14:38:53.750 144 12229.00 81.05 55404.22 88888.00 2007-05-24 14:38:53.875 144 12228.95 81.08 55404.20 88888.00 2007-05-24 14:38:54.000 144 12228.95 81.03 55404.22 88888.00 2007-05-24 14:38:54.125 144 12229.00 81.05 55404.22 88888.00 2007-05-24 14:38:54.250 144 12228.98 81.05 55404.20 88888.00 2007-05-24 14:38:54.375 144 12228.92 81.03 55404.22 88888.00 2007-05-24 14:38:54.500 144 12228.92 81.03 55404.20 88888.00 2007-05-24 14:38:54.625 144 12228.92 81.05 55404.22 88888.00 2007-05-24 14:38:54.750 144 12228.95 81.10 55404.22 88888.00 2007-05-24 14:38:54.875 144 12228.98 81.03 55404.20 88888.00 2007-05-24 14:38:55.000 144 12228.95 81.03 55404.22 88888.00 2007-05-24 14:38:55.125 144 12228.98 81.00 55404.25 88888.00 2007-05-24 14:38:55.250 144 12228.95 81.08 55404.28 88888.00 2007-05-24 14:38:55.375 144 12228.90 81.10 55404.28 88888.00 2007-05-24 14:38:55.500 144 12228.92 81.08 55404.25 88888.00 2007-05-24 14:38:55.625 144 12228.95 81.05 55404.20 88888.00 2007-05-24 14:38:55.750 144 12228.92 81.05 55404.22 88888.00 2007-05-24 14:38:55.875 144 12228.90 81.03 55404.25 88888.00 2007-05-24 14:38:56.000 144 12228.92 80.97 55404.25 88888.00 2007-05-24 14:38:56.125 144 12228.95 81.03 55404.30 88888.00 2007-05-24 14:38:56.250 144 12229.00 81.00 55404.28 88888.00 2007-05-24 14:38:56.375 144 12228.98 81.00 55404.28 88888.00 2007-05-24 14:38:56.500 144 12228.95 81.00 55404.28 88888.00 2007-05-24 14:38:56.625 144 12228.90 80.90 55404.28 88888.00 2007-05-24 14:38:56.750 144 12228.85 80.92 55404.28 88888.00 2007-05-24 14:38:56.875 144 12228.85 80.92 55404.30 88888.00 2007-05-24 14:38:57.000 144 12228.90 80.92 55404.30 88888.00 2007-05-24 14:38:57.125 144 12228.98 80.88 55404.30 88888.00 2007-05-24 14:38:57.250 144 12229.00 80.83 55404.30 88888.00 2007-05-24 14:38:57.375 144 12228.98 80.83 55404.28 88888.00 2007-05-24 14:38:57.500 144 12228.88 80.78 55404.22 88888.00 2007-05-24 14:38:57.625 144 12228.85 80.75 55404.22 88888.00 2007-05-24 14:38:57.750 144 12228.83 80.70 55404.25 88888.00 2007-05-24 14:38:57.875 144 12228.90 80.75 55404.30 88888.00 2007-05-24 14:38:58.000 144 12228.92 80.75 55404.25 88888.00 2007-05-24 14:38:58.125 144 12228.90 80.72 55404.28 88888.00 2007-05-24 14:38:58.250 144 12228.85 80.65 55404.28 88888.00 2007-05-24 14:38:58.375 144 12228.85 80.65 55404.30 88888.00 2007-05-24 14:38:58.500 144 12228.80 80.62 55404.28 88888.00 2007-05-24 14:38:58.625 144 12228.85 80.55 55404.25 88888.00 2007-05-24 14:38:58.750 144 12228.90 80.58 55404.25 88888.00 2007-05-24 14:38:58.875 144 12228.92 80.58 55404.25 88888.00 2007-05-24 14:38:59.000 144 12228.90 80.60 55404.25 88888.00 2007-05-24 14:38:59.125 144 12228.85 80.58 55404.25 88888.00 2007-05-24 14:38:59.250 144 12228.77 80.53 55404.28 88888.00 2007-05-24 14:38:59.375 144 12228.83 80.55 55404.30 88888.00 2007-05-24 14:38:59.500 144 12228.80 80.55 55404.30 88888.00 2007-05-24 14:38:59.625 144 12228.75 80.50 55404.32 88888.00 2007-05-24 14:38:59.750 144 12228.67 80.47 55404.30 88888.00 2007-05-24 14:38:59.875 144 12228.62 80.42 55404.28 88888.00 2007-05-24 14:39:00.000 144 12228.62 80.45 55404.30 88888.00 2007-05-24 14:39:00.125 144 12228.67 80.55 55404.32 88888.00 2007-05-24 14:39:00.250 144 12228.67 80.55 55404.30 88888.00 2007-05-24 14:39:00.375 144 12228.60 80.50 55404.30 88888.00 2007-05-24 14:39:00.500 144 12228.52 80.45 55404.30 88888.00 2007-05-24 14:39:00.625 144 12228.58 80.50 55404.32 88888.00 2007-05-24 14:39:00.750 144 12228.55 80.47 55404.28 88888.00 2007-05-24 14:39:00.875 144 12228.48 80.45 55404.28 88888.00 2007-05-24 14:39:01.000 144 12228.48 80.50 55404.25 88888.00 2007-05-24 14:39:01.125 144 12228.50 80.58 55404.30 88888.00 2007-05-24 14:39:01.250 144 12228.48 80.58 55404.25 88888.00 2007-05-24 14:39:01.375 144 12228.52 80.60 55404.28 88888.00 2007-05-24 14:39:01.500 144 12228.45 80.60 55404.25 88888.00 2007-05-24 14:39:01.625 144 12228.35 80.53 55404.20 88888.00 2007-05-24 14:39:01.750 144 12228.40 80.55 55404.25 88888.00 2007-05-24 14:39:01.875 144 12228.45 80.58 55404.25 88888.00 2007-05-24 14:39:02.000 144 12228.42 80.55 55404.22 88888.00 2007-05-24 14:39:02.125 144 12228.30 80.60 55404.25 88888.00 2007-05-24 14:39:02.250 144 12228.33 80.65 55404.28 88888.00 2007-05-24 14:39:02.375 144 12228.38 80.65 55404.28 88888.00 2007-05-24 14:39:02.500 144 12228.35 80.65 55404.30 88888.00 2007-05-24 14:39:02.625 144 12228.42 80.62 55404.28 88888.00 2007-05-24 14:39:02.750 144 12228.42 80.60 55404.22 88888.00 2007-05-24 14:39:02.875 144 12228.38 80.62 55404.25 88888.00 2007-05-24 14:39:03.000 144 12228.40 80.67 55404.22 88888.00 2007-05-24 14:39:03.125 144 12228.42 80.72 55404.22 88888.00 2007-05-24 14:39:03.250 144 12228.38 80.75 55404.22 88888.00 2007-05-24 14:39:03.375 144 12228.40 80.78 55404.22 88888.00 2007-05-24 14:39:03.500 144 12228.40 80.80 55404.25 88888.00 2007-05-24 14:39:03.625 144 12228.45 80.85 55404.22 88888.00 2007-05-24 14:39:03.750 144 12228.42 80.85 55404.25 88888.00 2007-05-24 14:39:03.875 144 12228.45 80.85 55404.25 88888.00 2007-05-24 14:39:04.000 144 12228.50 80.92 55404.20 88888.00 2007-05-24 14:39:04.125 144 12228.52 81.00 55404.18 88888.00 2007-05-24 14:39:04.250 144 12228.55 81.05 55404.15 88888.00 2007-05-24 14:39:04.375 144 12228.52 81.10 55404.18 88888.00 2007-05-24 14:39:04.500 144 12228.58 81.20 55404.18 88888.00 2007-05-24 14:39:04.625 144 12228.58 81.22 55404.18 88888.00 2007-05-24 14:39:04.750 144 12228.48 81.25 55404.15 88888.00 2007-05-24 14:39:04.875 144 12228.45 81.28 55404.12 88888.00 2007-05-24 14:39:05.000 144 12228.42 81.33 55404.12 88888.00 2007-05-24 14:39:05.125 144 12228.42 81.42 55404.12 88888.00 2007-05-24 14:39:05.250 144 12228.33 81.38 55404.10 88888.00 2007-05-24 14:39:05.375 144 12228.35 81.45 55404.07 88888.00 2007-05-24 14:39:05.500 144 12228.35 81.47 55404.07 88888.00 2007-05-24 14:39:05.625 144 12228.45 81.53 55404.07 88888.00 2007-05-24 14:39:05.750 144 12228.55 81.58 55404.07 88888.00 2007-05-24 14:39:05.875 144 12228.55 81.55 55404.03 88888.00 2007-05-24 14:39:06.000 144 12228.52 81.60 55404.00 88888.00 2007-05-24 14:39:06.125 144 12228.50 81.60 55403.97 88888.00 2007-05-24 14:39:06.250 144 12228.50 81.65 55404.03 88888.00 2007-05-24 14:39:06.375 144 12228.58 81.70 55404.00 88888.00 2007-05-24 14:39:06.500 144 12228.65 81.78 55404.00 88888.00 2007-05-24 14:39:06.625 144 12228.70 81.78 55404.03 88888.00 2007-05-24 14:39:06.750 144 12228.70 81.75 55403.95 88888.00 2007-05-24 14:39:06.875 144 12228.70 81.72 55403.93 88888.00 2007-05-24 14:39:07.000 144 12228.73 81.80 55403.93 88888.00 2007-05-24 14:39:07.125 144 12228.80 81.90 55403.97 88888.00 2007-05-24 14:39:07.250 144 12228.83 81.90 55403.95 88888.00 2007-05-24 14:39:07.375 144 12228.88 81.92 55403.93 88888.00 2007-05-24 14:39:07.500 144 12228.83 81.92 55403.93 88888.00 2007-05-24 14:39:07.625 144 12228.85 81.92 55403.90 88888.00 2007-05-24 14:39:07.750 144 12228.90 81.95 55403.85 88888.00 2007-05-24 14:39:07.875 144 12228.95 81.97 55403.85 88888.00 2007-05-24 14:39:08.000 144 12228.98 82.05 55403.85 88888.00 2007-05-24 14:39:08.125 144 12229.02 82.05 55403.82 88888.00 2007-05-24 14:39:08.250 144 12229.02 82.03 55403.80 88888.00 2007-05-24 14:39:08.375 144 12229.05 82.08 55403.82 88888.00 2007-05-24 14:39:08.500 144 12229.12 82.12 55403.85 88888.00 2007-05-24 14:39:08.625 144 12229.17 82.12 55403.82 88888.00 2007-05-24 14:39:08.750 144 12229.20 82.15 55403.80 88888.00 2007-05-24 14:39:08.875 144 12229.20 82.17 55403.75 88888.00 2007-05-24 14:39:09.000 144 12229.23 82.22 55403.75 88888.00 2007-05-24 14:39:09.125 144 12229.20 82.25 55403.72 88888.00 2007-05-24 14:39:09.250 144 12229.17 82.22 55403.75 88888.00 2007-05-24 14:39:09.375 144 12229.23 82.25 55403.75 88888.00 2007-05-24 14:39:09.500 144 12229.30 82.28 55403.78 88888.00 2007-05-24 14:39:09.625 144 12229.35 82.35 55403.75 88888.00 2007-05-24 14:39:09.750 144 12229.30 82.33 55403.70 88888.00 2007-05-24 14:39:09.875 144 12229.38 82.35 55403.75 88888.00 2007-05-24 14:39:10.000 144 12229.42 82.42 55403.78 88888.00 2007-05-24 14:39:10.125 144 12229.50 82.42 55403.75 88888.00 2007-05-24 14:39:10.250 144 12229.52 82.40 55403.70 88888.00 2007-05-24 14:39:10.375 144 12229.52 82.42 55403.68 88888.00 2007-05-24 14:39:10.500 144 12229.52 82.42 55403.70 88888.00 2007-05-24 14:39:10.625 144 12229.50 82.42 55403.70 88888.00 2007-05-24 14:39:10.750 144 12229.55 82.45 55403.68 88888.00 2007-05-24 14:39:10.875 144 12229.65 82.47 55403.65 88888.00 2007-05-24 14:39:11.000 144 12229.65 82.50 55403.62 88888.00 2007-05-24 14:39:11.125 144 12229.62 82.55 55403.65 88888.00 2007-05-24 14:39:11.250 144 12229.62 82.55 55403.62 88888.00 2007-05-24 14:39:11.375 144 12229.67 82.58 55403.60 88888.00 2007-05-24 14:39:11.500 144 12229.73 82.62 55403.65 88888.00 2007-05-24 14:39:11.625 144 12229.73 82.65 55403.65 88888.00 2007-05-24 14:39:11.750 144 12229.77 82.65 55403.62 88888.00 2007-05-24 14:39:11.875 144 12229.80 82.70 55403.62 88888.00 2007-05-24 14:39:12.000 144 12229.85 82.75 55403.57 88888.00 2007-05-24 14:39:12.125 144 12229.85 82.72 55403.55 88888.00 2007-05-24 14:39:12.250 144 12229.77 82.67 55403.50 88888.00 2007-05-24 14:39:12.375 144 12229.77 82.67 55403.47 88888.00 2007-05-24 14:39:12.500 144 12229.83 82.72 55403.53 88888.00 2007-05-24 14:39:12.625 144 12229.90 82.80 55403.53 88888.00 2007-05-24 14:39:12.750 144 12229.90 82.75 55403.50 88888.00 2007-05-24 14:39:12.875 144 12229.92 82.83 55403.50 88888.00 2007-05-24 14:39:13.000 144 12230.00 82.90 55403.53 88888.00 2007-05-24 14:39:13.125 144 12230.05 82.90 55403.53 88888.00 2007-05-24 14:39:13.250 144 12230.10 82.83 55403.50 88888.00 2007-05-24 14:39:13.375 144 12230.02 82.78 55403.47 88888.00 2007-05-24 14:39:13.500 144 12230.08 82.83 55403.47 88888.00 2007-05-24 14:39:13.625 144 12230.20 82.90 55403.47 88888.00 2007-05-24 14:39:13.750 144 12230.23 82.95 55403.47 88888.00 2007-05-24 14:39:13.875 144 12230.17 82.97 55403.47 88888.00 2007-05-24 14:39:14.000 144 12230.15 82.95 55403.47 88888.00 2007-05-24 14:39:14.125 144 12230.20 83.00 55403.50 88888.00 2007-05-24 14:39:14.250 144 12230.25 83.05 55403.45 88888.00 2007-05-24 14:39:14.375 144 12230.20 83.08 55403.43 88888.00 2007-05-24 14:39:14.500 144 12230.20 83.08 55403.43 88888.00 2007-05-24 14:39:14.625 144 12230.25 83.10 55403.43 88888.00 2007-05-24 14:39:14.750 144 12230.25 83.08 55403.43 88888.00 2007-05-24 14:39:14.875 144 12230.25 83.10 55403.43 88888.00 2007-05-24 14:39:15.000 144 12230.17 83.05 55403.38 88888.00 2007-05-24 14:39:15.125 144 12230.12 83.10 55403.40 88888.00 2007-05-24 14:39:15.250 144 12230.17 83.10 55403.38 88888.00 2007-05-24 14:39:15.375 144 12230.23 83.12 55403.40 88888.00 2007-05-24 14:39:15.500 144 12230.30 83.20 55403.38 88888.00 2007-05-24 14:39:15.625 144 12230.30 83.20 55403.38 88888.00 2007-05-24 14:39:15.750 144 12230.38 83.22 55403.38 88888.00 2007-05-24 14:39:15.875 144 12230.40 83.28 55403.40 88888.00 2007-05-24 14:39:16.000 144 12230.35 83.28 55403.35 88888.00 2007-05-24 14:39:16.125 144 12230.30 83.25 55403.32 88888.00 2007-05-24 14:39:16.250 144 12230.25 83.28 55403.35 88888.00 2007-05-24 14:39:16.375 144 12230.35 83.35 55403.35 88888.00 2007-05-24 14:39:16.500 144 12230.40 83.35 55403.35 88888.00 2007-05-24 14:39:16.625 144 12230.40 83.28 55403.32 88888.00 2007-05-24 14:39:16.750 144 12230.33 83.30 55403.32 88888.00 2007-05-24 14:39:16.875 144 12230.33 83.40 55403.35 88888.00 2007-05-24 14:39:17.000 144 12230.27 83.42 55403.32 88888.00 2007-05-24 14:39:17.125 144 12230.25 83.42 55403.30 88888.00 2007-05-24 14:39:17.250 144 12230.23 83.40 55403.32 88888.00 2007-05-24 14:39:17.375 144 12230.20 83.42 55403.30 88888.00 2007-05-24 14:39:17.500 144 12230.17 83.40 55403.25 88888.00 2007-05-24 14:39:17.625 144 12230.15 83.42 55403.28 88888.00 2007-05-24 14:39:17.750 144 12230.15 83.47 55403.28 88888.00 2007-05-24 14:39:17.875 144 12230.12 83.47 55403.25 88888.00 2007-05-24 14:39:18.000 144 12230.10 83.55 55403.28 88888.00 2007-05-24 14:39:18.125 144 12230.10 83.58 55403.30 88888.00 2007-05-24 14:39:18.250 144 12230.08 83.67 55403.35 88888.00 2007-05-24 14:39:18.375 144 12230.00 83.65 55403.28 88888.00 2007-05-24 14:39:18.500 144 12230.00 83.70 55403.25 88888.00 2007-05-24 14:39:18.625 144 12229.98 83.70 55403.28 88888.00 2007-05-24 14:39:18.750 144 12229.88 83.70 55403.22 88888.00 2007-05-24 14:39:18.875 144 12229.90 83.72 55403.25 88888.00 2007-05-24 14:39:19.000 144 12229.83 83.70 55403.28 88888.00 2007-05-24 14:39:19.125 144 12229.73 83.67 55403.25 88888.00 2007-05-24 14:39:19.250 144 12229.73 83.70 55403.28 88888.00 2007-05-24 14:39:19.375 144 12229.75 83.72 55403.28 88888.00 2007-05-24 14:39:19.500 144 12229.70 83.72 55403.25 88888.00 2007-05-24 14:39:19.625 144 12229.67 83.75 55403.25 88888.00 2007-05-24 14:39:19.750 144 12229.73 83.80 55403.25 88888.00 2007-05-24 14:39:19.875 144 12229.70 83.75 55403.28 88888.00 2007-05-24 14:39:20.000 144 12229.65 83.70 55403.25 88888.00 2007-05-24 14:39:20.125 144 12229.58 83.65 55403.22 88888.00 2007-05-24 14:39:20.250 144 12229.52 83.67 55403.22 88888.00 2007-05-24 14:39:20.375 144 12229.55 83.72 55403.25 88888.00 2007-05-24 14:39:20.500 144 12229.58 83.75 55403.22 88888.00 2007-05-24 14:39:20.625 144 12229.55 83.72 55403.20 88888.00 2007-05-24 14:39:20.750 144 12229.52 83.72 55403.18 88888.00 2007-05-24 14:39:20.875 144 12229.52 83.67 55403.18 88888.00 2007-05-24 14:39:21.000 144 12229.55 83.65 55403.18 88888.00 2007-05-24 14:39:21.125 144 12229.55 83.67 55403.15 88888.00 2007-05-24 14:39:21.250 144 12229.55 83.72 55403.12 88888.00 2007-05-24 14:39:21.375 144 12229.60 83.70 55403.15 88888.00 2007-05-24 14:39:21.500 144 12229.62 83.72 55403.18 88888.00 2007-05-24 14:39:21.625 144 12229.58 83.67 55403.15 88888.00 2007-05-24 14:39:21.750 144 12229.60 83.62 55403.10 88888.00 2007-05-24 14:39:21.875 144 12229.60 83.67 55403.15 88888.00 2007-05-24 14:39:22.000 144 12229.62 83.70 55403.15 88888.00 2007-05-24 14:39:22.125 144 12229.60 83.70 55403.15 88888.00 2007-05-24 14:39:22.250 144 12229.55 83.65 55403.10 88888.00 2007-05-24 14:39:22.375 144 12229.50 83.62 55403.07 88888.00 2007-05-24 14:39:22.500 144 12229.48 83.65 55403.10 88888.00 2007-05-24 14:39:22.625 144 12229.50 83.70 55403.15 88888.00 2007-05-24 14:39:22.750 144 12229.55 83.70 55403.12 88888.00 2007-05-24 14:39:22.875 144 12229.58 83.67 55403.07 88888.00 2007-05-24 14:39:23.000 144 12229.55 83.67 55403.05 88888.00 2007-05-24 14:39:23.125 144 12229.45 83.72 55403.05 88888.00 2007-05-24 14:39:23.250 144 12229.50 83.75 55403.07 88888.00 2007-05-24 14:39:23.375 144 12229.62 83.70 55403.05 88888.00 2007-05-24 14:39:23.500 144 12229.67 83.78 55403.05 88888.00 2007-05-24 14:39:23.625 144 12229.60 83.80 55403.07 88888.00 2007-05-24 14:39:23.750 144 12229.62 83.75 55403.05 88888.00 2007-05-24 14:39:23.875 144 12229.60 83.72 55403.03 88888.00 2007-05-24 14:39:24.000 144 12229.60 83.75 55402.97 88888.00 2007-05-24 14:39:24.125 144 12229.55 83.72 55402.93 88888.00 2007-05-24 14:39:24.250 144 12229.48 83.67 55402.95 88888.00 2007-05-24 14:39:24.375 144 12229.55 83.75 55402.97 88888.00 2007-05-24 14:39:24.500 144 12229.50 83.80 55402.95 88888.00 2007-05-24 14:39:24.625 144 12229.48 83.78 55402.90 88888.00 2007-05-24 14:39:24.750 144 12229.52 83.83 55402.90 88888.00 2007-05-24 14:39:24.875 144 12229.58 83.83 55402.90 88888.00 2007-05-24 14:39:25.000 144 12229.48 83.78 55402.88 88888.00 2007-05-24 14:39:25.125 144 12229.42 83.78 55402.82 88888.00 2007-05-24 14:39:25.250 144 12229.45 83.80 55402.85 88888.00 2007-05-24 14:39:25.375 144 12229.52 83.83 55402.82 88888.00 2007-05-24 14:39:25.500 144 12229.52 83.75 55402.85 88888.00 2007-05-24 14:39:25.625 144 12229.55 83.70 55402.82 88888.00 2007-05-24 14:39:25.750 144 12229.55 83.67 55402.82 88888.00 2007-05-24 14:39:25.875 144 12229.48 83.65 55402.78 88888.00 2007-05-24 14:39:26.000 144 12229.52 83.65 55402.78 88888.00 2007-05-24 14:39:26.125 144 12229.58 83.67 55402.78 88888.00 2007-05-24 14:39:26.250 144 12229.45 83.58 55402.72 88888.00 2007-05-24 14:39:26.375 144 12229.40 83.53 55402.68 88888.00 2007-05-24 14:39:26.500 144 12229.45 83.60 55402.68 88888.00 2007-05-24 14:39:26.625 144 12229.52 83.62 55402.70 88888.00 2007-05-24 14:39:26.750 144 12229.50 83.62 55402.72 88888.00 2007-05-24 14:39:26.875 144 12229.58 83.62 55402.72 88888.00 2007-05-24 14:39:27.000 144 12229.60 83.62 55402.75 88888.00 2007-05-24 14:39:27.125 144 12229.65 83.58 55402.72 88888.00 2007-05-24 14:39:27.250 144 12229.65 83.55 55402.68 88888.00 2007-05-24 14:39:27.375 144 12229.65 83.62 55402.68 88888.00 2007-05-24 14:39:27.500 144 12229.60 83.62 55402.68 88888.00 2007-05-24 14:39:27.625 144 12229.60 83.55 55402.65 88888.00 2007-05-24 14:39:27.750 144 12229.67 83.55 55402.62 88888.00 2007-05-24 14:39:27.875 144 12229.73 83.58 55402.62 88888.00 2007-05-24 14:39:28.000 144 12229.77 83.62 55402.60 88888.00 2007-05-24 14:39:28.125 144 12229.75 83.60 55402.62 88888.00 2007-05-24 14:39:28.250 144 12229.75 83.60 55402.57 88888.00 2007-05-24 14:39:28.375 144 12229.75 83.55 55402.53 88888.00 2007-05-24 14:39:28.500 144 12229.70 83.53 55402.50 88888.00 2007-05-24 14:39:28.625 144 12229.77 83.53 55402.47 88888.00 2007-05-24 14:39:28.750 144 12229.75 83.53 55402.47 88888.00 2007-05-24 14:39:28.875 144 12229.77 83.58 55402.50 88888.00 2007-05-24 14:39:29.000 144 12229.85 83.62 55402.47 88888.00 2007-05-24 14:39:29.125 144 12229.88 83.67 55402.47 88888.00 2007-05-24 14:39:29.250 144 12229.80 83.60 55402.40 88888.00 2007-05-24 14:39:29.375 144 12229.83 83.60 55402.40 88888.00 2007-05-24 14:39:29.500 144 12229.95 83.62 55402.43 88888.00 2007-05-24 14:39:29.625 144 12230.00 83.65 55402.40 88888.00 2007-05-24 14:39:29.750 144 12229.95 83.67 55402.43 88888.00 2007-05-24 14:39:29.875 144 12229.98 83.70 55402.43 88888.00 2007-05-24 14:39:30.000 144 12229.92 83.70 55402.43 88888.00 2007-05-24 14:39:30.125 144 12229.88 83.67 55402.38 88888.00 2007-05-24 14:39:30.250 144 12229.98 83.75 55402.38 88888.00 2007-05-24 14:39:30.375 144 12230.02 83.78 55402.35 88888.00 2007-05-24 14:39:30.500 144 12229.98 83.72 55402.30 88888.00 2007-05-24 14:39:30.625 144 12229.95 83.70 55402.30 88888.00 2007-05-24 14:39:30.750 144 12229.90 83.75 55402.30 88888.00 2007-05-24 14:39:30.875 144 12229.90 83.78 55402.30 88888.00 2007-05-24 14:39:31.000 144 12229.95 83.80 55402.28 88888.00 2007-05-24 14:39:31.125 144 12229.95 83.88 55402.18 88888.00 2007-05-24 14:39:31.250 144 12229.90 83.83 55402.18 88888.00 2007-05-24 14:39:31.375 144 12229.95 83.88 55402.18 88888.00 2007-05-24 14:39:31.500 144 12230.02 83.92 55402.15 88888.00 2007-05-24 14:39:31.625 144 12229.98 83.88 55402.12 88888.00 2007-05-24 14:39:31.750 144 12229.98 83.90 55402.12 88888.00 2007-05-24 14:39:31.875 144 12230.00 84.03 55402.15 88888.00 2007-05-24 14:39:32.000 144 12229.92 84.03 55402.07 88888.00 2007-05-24 14:39:32.125 144 12229.88 84.03 55402.03 88888.00 2007-05-24 14:39:32.250 144 12229.88 84.05 55402.05 88888.00 2007-05-24 14:39:32.375 144 12229.88 84.08 55402.07 88888.00 2007-05-24 14:39:32.500 144 12229.90 84.15 55402.10 88888.00 2007-05-24 14:39:32.625 144 12229.88 84.17 55402.05 88888.00 2007-05-24 14:39:32.750 144 12229.85 84.12 55402.03 88888.00 2007-05-24 14:39:32.875 144 12229.83 84.22 55402.00 88888.00 2007-05-24 14:39:33.000 144 12229.80 84.25 55401.97 88888.00 2007-05-24 14:39:33.125 144 12229.80 84.28 55401.97 88888.00 2007-05-24 14:39:33.250 144 12229.90 84.33 55401.95 88888.00 2007-05-24 14:39:33.375 144 12229.90 84.35 55401.95 88888.00 2007-05-24 14:39:33.500 144 12229.80 84.38 55401.93 88888.00 2007-05-24 14:39:33.625 144 12229.80 84.45 55401.90 88888.00 2007-05-24 14:39:33.750 144 12229.83 84.47 55401.88 88888.00 2007-05-24 14:39:33.875 144 12229.77 84.47 55401.85 88888.00 2007-05-24 14:39:34.000 144 12229.80 84.55 55401.85 88888.00 2007-05-24 14:39:34.125 144 12229.88 84.60 55401.88 88888.00 2007-05-24 14:39:34.250 144 12229.85 84.70 55401.82 88888.00 2007-05-24 14:39:34.375 144 12229.77 84.72 55401.82 88888.00 2007-05-24 14:39:34.500 144 12229.77 84.80 55401.85 88888.00 2007-05-24 14:39:34.625 144 12229.77 84.88 55401.85 88888.00 2007-05-24 14:39:34.750 144 12229.67 84.85 55401.78 88888.00 2007-05-24 14:39:34.875 144 12229.62 84.83 55401.75 88888.00 2007-05-24 14:39:35.000 144 12229.60 84.88 55401.75 88888.00 2007-05-24 14:39:35.125 144 12229.52 84.95 55401.75 88888.00 2007-05-24 14:39:35.250 144 12229.48 84.95 55401.72 88888.00 2007-05-24 14:39:35.375 144 12229.45 84.97 55401.70 88888.00 2007-05-24 14:39:35.500 144 12229.42 85.08 55401.72 88888.00 2007-05-24 14:39:35.625 144 12229.45 85.17 55401.75 88888.00 2007-05-24 14:39:35.750 144 12229.38 85.17 55401.70 88888.00 2007-05-24 14:39:35.875 144 12229.33 85.15 55401.68 88888.00 2007-05-24 14:39:36.000 144 12229.33 85.15 55401.68 88888.00 2007-05-24 14:39:36.125 144 12229.40 85.20 55401.72 88888.00 2007-05-24 14:39:36.250 144 12229.45 85.30 55401.72 88888.00 2007-05-24 14:39:36.375 144 12229.42 85.35 55401.70 88888.00 2007-05-24 14:39:36.500 144 12229.38 85.33 55401.65 88888.00 2007-05-24 14:39:36.625 144 12229.40 85.40 55401.62 88888.00 2007-05-24 14:39:36.750 144 12229.40 85.45 55401.60 88888.00 2007-05-24 14:39:36.875 144 12229.38 85.50 55401.60 88888.00 2007-05-24 14:39:37.000 144 12229.45 85.60 55401.62 88888.00 2007-05-24 14:39:37.125 144 12229.42 85.60 55401.60 88888.00 2007-05-24 14:39:37.250 144 12229.33 85.55 55401.60 88888.00 2007-05-24 14:39:37.375 144 12229.30 85.55 55401.57 88888.00 2007-05-24 14:39:37.500 144 12229.38 85.67 55401.60 88888.00 2007-05-24 14:39:37.625 144 12229.45 85.78 55401.60 88888.00 2007-05-24 14:39:37.750 144 12229.33 85.70 55401.53 88888.00 2007-05-24 14:39:37.875 144 12229.25 85.72 55401.53 88888.00 2007-05-24 14:39:38.000 144 12229.27 85.83 55401.53 88888.00 2007-05-24 14:39:38.125 144 12229.30 85.88 55401.55 88888.00 2007-05-24 14:39:38.250 144 12229.38 85.92 55401.53 88888.00 2007-05-24 14:39:38.375 144 12229.38 86.00 55401.53 88888.00 2007-05-24 14:39:38.500 144 12229.38 86.00 55401.50 88888.00 2007-05-24 14:39:38.625 144 12229.40 85.97 55401.47 88888.00 2007-05-24 14:39:38.750 144 12229.45 86.00 55401.45 88888.00 2007-05-24 14:39:38.875 144 12229.50 86.08 55401.43 88888.00 2007-05-24 14:39:39.000 144 12229.48 86.08 55401.40 88888.00 2007-05-24 14:39:39.125 144 12229.45 86.12 55401.40 88888.00 2007-05-24 14:39:39.250 144 12229.60 86.25 55401.43 88888.00 2007-05-24 14:39:39.375 144 12229.70 86.30 55401.40 88888.00 2007-05-24 14:39:39.500 144 12229.67 86.22 55401.38 88888.00 2007-05-24 14:39:39.625 144 12229.62 86.25 55401.35 88888.00 2007-05-24 14:39:39.750 144 12229.62 86.33 55401.38 88888.00 2007-05-24 14:39:39.875 144 12229.67 86.35 55401.35 88888.00 2007-05-24 14:39:40.000 144 12229.70 86.33 55401.32 88888.00 2007-05-24 14:39:40.125 144 12229.75 86.35 55401.38 88888.00 2007-05-24 14:39:40.250 144 12229.88 86.40 55401.40 88888.00 2007-05-24 14:39:40.375 144 12229.95 86.42 55401.35 88888.00 2007-05-24 14:39:40.500 144 12229.95 86.42 55401.28 88888.00 2007-05-24 14:39:40.625 144 12230.02 86.42 55401.28 88888.00 2007-05-24 14:39:40.750 144 12230.08 86.53 55401.25 88888.00 2007-05-24 14:39:40.875 144 12230.08 86.45 55401.25 88888.00 2007-05-24 14:39:41.000 144 12230.12 86.47 55401.25 88888.00 2007-05-24 14:39:41.125 144 12230.20 86.58 55401.30 88888.00 2007-05-24 14:39:41.250 144 12230.20 86.55 55401.28 88888.00 2007-05-24 14:39:41.375 144 12230.23 86.55 55401.22 88888.00 2007-05-24 14:39:41.500 144 12230.30 86.62 55401.20 88888.00 2007-05-24 14:39:41.625 144 12230.40 86.65 55401.20 88888.00 2007-05-24 14:39:41.750 144 12230.50 86.72 55401.20 88888.00 2007-05-24 14:39:41.875 144 12230.52 86.72 55401.18 88888.00 2007-05-24 14:39:42.000 144 12230.52 86.78 55401.20 88888.00 2007-05-24 14:39:42.125 144 12230.50 86.80 55401.20 88888.00 2007-05-24 14:39:42.250 144 12230.50 86.83 55401.22 88888.00 2007-05-24 14:39:42.375 144 12230.55 86.85 55401.20 88888.00 2007-05-24 14:39:42.500 144 12230.58 86.83 55401.12 88888.00 2007-05-24 14:39:42.625 144 12230.67 86.80 55401.12 88888.00 2007-05-24 14:39:42.750 144 12230.70 86.88 55401.15 88888.00 2007-05-24 14:39:42.875 144 12230.65 86.88 55401.15 88888.00 2007-05-24 14:39:43.000 144 12230.67 86.95 55401.15 88888.00 2007-05-24 14:39:43.125 144 12230.75 87.00 55401.15 88888.00 2007-05-24 14:39:43.250 144 12230.80 86.97 55401.18 88888.00 2007-05-24 14:39:43.375 144 12230.80 86.95 55401.12 88888.00 2007-05-24 14:39:43.500 144 12230.75 86.95 55401.12 88888.00 2007-05-24 14:39:43.625 144 12230.77 87.00 55401.10 88888.00 2007-05-24 14:39:43.750 144 12230.77 86.97 55401.10 88888.00 2007-05-24 14:39:43.875 144 12230.83 87.00 55401.12 88888.00 2007-05-24 14:39:44.000 144 12230.88 87.05 55401.10 88888.00 2007-05-24 14:39:44.125 144 12230.88 87.03 55401.10 88888.00 2007-05-24 14:39:44.250 144 12230.85 86.92 55401.10 88888.00 2007-05-24 14:39:44.375 144 12230.80 86.90 55401.07 88888.00 2007-05-24 14:39:44.500 144 12230.85 86.92 55401.10 88888.00 2007-05-24 14:39:44.625 144 12230.98 87.00 55401.15 88888.00 2007-05-24 14:39:44.750 144 12230.90 87.03 55401.15 88888.00 2007-05-24 14:39:44.875 144 12230.77 87.00 55401.10 88888.00 2007-05-24 14:39:45.000 144 12230.73 86.97 55401.05 88888.00 2007-05-24 14:39:45.125 144 12230.80 87.03 55401.10 88888.00 2007-05-24 14:39:45.250 144 12230.77 87.00 55401.10 88888.00 2007-05-24 14:39:45.375 144 12230.80 87.03 55401.12 88888.00 2007-05-24 14:39:45.500 144 12230.77 87.00 55401.12 88888.00 2007-05-24 14:39:45.625 144 12230.65 86.97 55401.10 88888.00 2007-05-24 14:39:45.750 144 12230.65 87.05 55401.10 88888.00 2007-05-24 14:39:45.875 144 12230.73 87.03 55401.07 88888.00 2007-05-24 14:39:46.000 144 12230.67 87.00 55401.07 88888.00 2007-05-24 14:39:46.125 144 12230.65 87.00 55401.10 88888.00 2007-05-24 14:39:46.250 144 12230.60 86.92 55401.12 88888.00 2007-05-24 14:39:46.375 144 12230.60 86.95 55401.07 88888.00 2007-05-24 14:39:46.500 144 12230.62 86.97 55401.12 88888.00 2007-05-24 14:39:46.625 144 12230.70 87.00 55401.15 88888.00 2007-05-24 14:39:46.750 144 12230.73 86.97 55401.18 88888.00 2007-05-24 14:39:46.875 144 12230.60 86.92 55401.15 88888.00 2007-05-24 14:39:47.000 144 12230.50 86.95 55401.12 88888.00 2007-05-24 14:39:47.125 144 12230.48 86.97 55401.12 88888.00 2007-05-24 14:39:47.250 144 12230.55 86.95 55401.12 88888.00 2007-05-24 14:39:47.375 144 12230.55 86.92 55401.15 88888.00 2007-05-24 14:39:47.500 144 12230.48 86.92 55401.12 88888.00 2007-05-24 14:39:47.625 144 12230.40 86.90 55401.10 88888.00 2007-05-24 14:39:47.750 144 12230.35 86.88 55401.07 88888.00 2007-05-24 14:39:47.875 144 12230.35 86.88 55401.10 88888.00 2007-05-24 14:39:48.000 144 12230.38 86.88 55401.10 88888.00 2007-05-24 14:39:48.125 144 12230.40 86.83 55401.15 88888.00 2007-05-24 14:39:48.250 144 12230.40 86.78 55401.15 88888.00 2007-05-24 14:39:48.375 144 12230.40 86.75 55401.15 88888.00 2007-05-24 14:39:48.500 144 12230.38 86.75 55401.12 88888.00 2007-05-24 14:39:48.625 144 12230.35 86.70 55401.10 88888.00 2007-05-24 14:39:48.750 144 12230.33 86.60 55401.07 88888.00 2007-05-24 14:39:48.875 144 12230.33 86.58 55401.12 88888.00 2007-05-24 14:39:49.000 144 12230.38 86.58 55401.15 88888.00 2007-05-24 14:39:49.125 144 12230.35 86.58 55401.15 88888.00 2007-05-24 14:39:49.250 144 12230.25 86.50 55401.15 88888.00 2007-05-24 14:39:49.375 144 12230.23 86.53 55401.18 88888.00 2007-05-24 14:39:49.500 144 12230.27 86.55 55401.15 88888.00 2007-05-24 14:39:49.625 144 12230.27 86.55 55401.12 88888.00 2007-05-24 14:39:49.750 144 12230.23 86.50 55401.10 88888.00 2007-05-24 14:39:49.875 144 12230.17 86.45 55401.10 88888.00 2007-05-24 14:39:50.000 144 12230.20 86.42 55401.12 88888.00 2007-05-24 14:39:50.125 144 12230.20 86.42 55401.12 88888.00 2007-05-24 14:39:50.250 144 12230.12 86.38 55401.10 88888.00 2007-05-24 14:39:50.375 144 12230.05 86.35 55401.10 88888.00 2007-05-24 14:39:50.500 144 12230.08 86.42 55401.15 88888.00 2007-05-24 14:39:50.625 144 12230.12 86.42 55401.18 88888.00 2007-05-24 14:39:50.750 144 12230.15 86.42 55401.12 88888.00 2007-05-24 14:39:50.875 144 12230.08 86.40 55401.15 88888.00 2007-05-24 14:39:51.000 144 12230.00 86.33 55401.12 88888.00 2007-05-24 14:39:51.125 144 12230.08 86.42 55401.18 88888.00 2007-05-24 14:39:51.250 144 12230.10 86.40 55401.18 88888.00 2007-05-24 14:39:51.375 144 12230.08 86.35 55401.15 88888.00 2007-05-24 14:39:51.500 144 12230.02 86.30 55401.10 88888.00 2007-05-24 14:39:51.625 144 12230.02 86.33 55401.10 88888.00 2007-05-24 14:39:51.750 144 12230.00 86.38 55401.12 88888.00 2007-05-24 14:39:51.875 144 12230.08 86.40 55401.12 88888.00 2007-05-24 14:39:52.000 144 12230.02 86.35 55401.10 88888.00 2007-05-24 14:39:52.125 144 12230.00 86.33 55401.07 88888.00 2007-05-24 14:39:52.250 144 12229.95 86.33 55401.05 88888.00 2007-05-24 14:39:52.375 144 12229.98 86.30 55401.10 88888.00 2007-05-24 14:39:52.500 144 12230.00 86.35 55401.10 88888.00 2007-05-24 14:39:52.625 144 12229.98 86.35 55401.10 88888.00 2007-05-24 14:39:52.750 144 12229.95 86.38 55401.07 88888.00 2007-05-24 14:39:52.875 144 12229.88 86.40 55401.03 88888.00 2007-05-24 14:39:53.000 144 12229.83 86.35 55401.03 88888.00 2007-05-24 14:39:53.125 144 12229.83 86.35 55401.05 88888.00 2007-05-24 14:39:53.250 144 12229.80 86.33 55401.03 88888.00 2007-05-24 14:39:53.375 144 12229.77 86.35 55401.05 88888.00 2007-05-24 14:39:53.500 144 12229.77 86.38 55401.03 88888.00 2007-05-24 14:39:53.625 144 12229.75 86.42 55401.03 88888.00 2007-05-24 14:39:53.750 144 12229.75 86.47 55401.03 88888.00 2007-05-24 14:39:53.875 144 12229.67 86.50 55401.05 88888.00 2007-05-24 14:39:54.000 144 12229.65 86.53 55401.00 88888.00 2007-05-24 14:39:54.125 144 12229.60 86.53 55401.00 88888.00 2007-05-24 14:39:54.250 144 12229.60 86.67 55401.03 88888.00 2007-05-24 14:39:54.375 144 12229.60 86.75 55401.07 88888.00 2007-05-24 14:39:54.500 144 12229.58 86.72 55401.03 88888.00 2007-05-24 14:39:54.625 144 12229.55 86.75 55401.03 88888.00 2007-05-24 14:39:54.750 144 12229.52 86.78 55401.03 88888.00 2007-05-24 14:39:54.875 144 12229.52 86.78 55401.05 88888.00 2007-05-24 14:39:55.000 144 12229.50 86.80 55401.05 88888.00 2007-05-24 14:39:55.125 144 12229.48 86.90 55401.05 88888.00 2007-05-24 14:39:55.250 144 12229.50 86.88 55401.05 88888.00 2007-05-24 14:39:55.375 144 12229.48 86.88 55401.03 88888.00 2007-05-24 14:39:55.500 144 12229.40 86.95 55401.03 88888.00 2007-05-24 14:39:55.625 144 12229.40 87.00 55401.03 88888.00 2007-05-24 14:39:55.750 144 12229.48 87.00 55401.05 88888.00 2007-05-24 14:39:55.875 144 12229.45 87.10 55401.05 88888.00 2007-05-24 14:39:56.000 144 12229.45 87.10 55401.03 88888.00 2007-05-24 14:39:56.125 144 12229.40 87.05 55400.95 88888.00 2007-05-24 14:39:56.250 144 12229.35 87.08 55400.93 88888.00 2007-05-24 14:39:56.375 144 12229.38 87.17 55400.95 88888.00 2007-05-24 14:39:56.500 144 12229.38 87.22 55400.90 88888.00 2007-05-24 14:39:56.625 144 12229.38 87.28 55400.93 88888.00 2007-05-24 14:39:56.750 144 12229.38 87.33 55400.93 88888.00 2007-05-24 14:39:56.875 144 12229.38 87.35 55400.93 88888.00 2007-05-24 14:39:57.000 144 12229.33 87.33 55400.90 88888.00 2007-05-24 14:39:57.125 144 12229.30 87.40 55400.93 88888.00 2007-05-24 14:39:57.250 144 12229.33 87.50 55400.95 88888.00 2007-05-24 14:39:57.375 144 12229.38 87.50 55400.93 88888.00 2007-05-24 14:39:57.500 144 12229.48 87.53 55400.93 88888.00 2007-05-24 14:39:57.625 144 12229.50 87.58 55400.93 88888.00 2007-05-24 14:39:57.750 144 12229.48 87.58 55400.90 88888.00 2007-05-24 14:39:57.875 144 12229.42 87.65 55400.93 88888.00 2007-05-24 14:39:58.000 144 12229.38 87.72 55400.88 88888.00 2007-05-24 14:39:58.125 144 12229.35 87.65 55400.82 88888.00 2007-05-24 14:39:58.250 144 12229.38 87.62 55400.80 88888.00 2007-05-24 14:39:58.375 144 12229.42 87.70 55400.85 88888.00 2007-05-24 14:39:58.500 144 12229.45 87.78 55400.88 88888.00 2007-05-24 14:39:58.625 144 12229.42 87.83 55400.85 88888.00 2007-05-24 14:39:58.750 144 12229.42 87.75 55400.82 88888.00 2007-05-24 14:39:58.875 144 12229.50 87.70 55400.82 88888.00 2007-05-24 14:39:59.000 144 12229.52 87.78 55400.85 88888.00 2007-05-24 14:39:59.125 144 12229.58 87.83 55400.85 88888.00 2007-05-24 14:39:59.250 144 12229.58 87.88 55400.85 88888.00 2007-05-24 14:39:59.375 144 12229.58 87.90 55400.78 88888.00 2007-05-24 14:39:59.500 144 12229.52 87.88 55400.78 88888.00 2007-05-24 14:39:59.625 144 12229.50 87.88 55400.78 88888.00 2007-05-24 14:39:59.750 144 12229.52 87.90 55400.80 88888.00 2007-05-24 14:39:59.875 144 12229.50 88.00 55400.80 88888.00 2007-05-24 14:40:00.000 144 12229.50 88.00 55400.78 88888.00 2007-05-24 14:40:00.125 144 12229.42 88.08 55400.78 88888.00 2007-05-24 14:40:00.250 144 12229.33 88.08 55400.78 88888.00 2007-05-24 14:40:00.375 144 12229.33 88.05 55400.75 88888.00 2007-05-24 14:40:00.500 144 12229.35 88.10 55400.75 88888.00 2007-05-24 14:40:00.625 144 12229.35 88.17 55400.78 88888.00 2007-05-24 14:40:00.750 144 12229.38 88.20 55400.75 88888.00 2007-05-24 14:40:00.875 144 12229.35 88.15 55400.78 88888.00 2007-05-24 14:40:01.000 144 12229.35 88.05 55400.75 88888.00 2007-05-24 14:40:01.125 144 12229.45 88.15 55400.75 88888.00 2007-05-24 14:40:01.250 144 12229.40 88.28 55400.75 88888.00 2007-05-24 14:40:01.375 144 12229.38 88.28 55400.72 88888.00 2007-05-24 14:40:01.500 144 12229.35 88.28 55400.70 88888.00 2007-05-24 14:40:01.625 144 12229.40 88.25 55400.70 88888.00 2007-05-24 14:40:01.750 144 12229.45 88.22 55400.72 88888.00 2007-05-24 14:40:01.875 144 12229.48 88.33 55400.70 88888.00 2007-05-24 14:40:02.000 144 12229.48 88.35 55400.68 88888.00 2007-05-24 14:40:02.125 144 12229.50 88.33 55400.68 88888.00 2007-05-24 14:40:02.250 144 12229.50 88.28 55400.65 88888.00 2007-05-24 14:40:02.375 144 12229.50 88.35 55400.65 88888.00 2007-05-24 14:40:02.500 144 12229.52 88.33 55400.68 88888.00 2007-05-24 14:40:02.625 144 12229.45 88.30 55400.68 88888.00 2007-05-24 14:40:02.750 144 12229.45 88.30 55400.65 88888.00 2007-05-24 14:40:02.875 144 12229.55 88.33 55400.62 88888.00 2007-05-24 14:40:03.000 144 12229.52 88.28 55400.62 88888.00 2007-05-24 14:40:03.125 144 12229.45 88.30 55400.65 88888.00 2007-05-24 14:40:03.250 144 12229.40 88.30 55400.65 88888.00 2007-05-24 14:40:03.375 144 12229.40 88.33 55400.65 88888.00 2007-05-24 14:40:03.500 144 12229.50 88.35 55400.62 88888.00 2007-05-24 14:40:03.625 144 12229.58 88.33 55400.62 88888.00 2007-05-24 14:40:03.750 144 12229.52 88.30 55400.57 88888.00 2007-05-24 14:40:03.875 144 12229.45 88.25 55400.57 88888.00 2007-05-24 14:40:04.000 144 12229.45 88.28 55400.55 88888.00 2007-05-24 14:40:04.125 144 12229.48 88.35 55400.57 88888.00 2007-05-24 14:40:04.250 144 12229.50 88.33 55400.57 88888.00 2007-05-24 14:40:04.375 144 12229.45 88.28 55400.57 88888.00 2007-05-24 14:40:04.500 144 12229.40 88.22 55400.57 88888.00 2007-05-24 14:40:04.625 144 12229.42 88.20 55400.55 88888.00 2007-05-24 14:40:04.750 144 12229.48 88.15 55400.50 88888.00 2007-05-24 14:40:04.875 144 12229.50 88.12 55400.55 88888.00 2007-05-24 14:40:05.000 144 12229.52 88.15 55400.57 88888.00 2007-05-24 14:40:05.125 144 12229.50 88.25 55400.60 88888.00 2007-05-24 14:40:05.250 144 12229.42 88.28 55400.55 88888.00 2007-05-24 14:40:05.375 144 12229.45 88.22 55400.55 88888.00 2007-05-24 14:40:05.500 144 12229.50 88.25 55400.53 88888.00 2007-05-24 14:40:05.625 144 12229.50 88.22 55400.50 88888.00 2007-05-24 14:40:05.750 144 12229.50 88.20 55400.53 88888.00 2007-05-24 14:40:05.875 144 12229.48 88.25 55400.55 88888.00 2007-05-24 14:40:06.000 144 12229.52 88.30 55400.55 88888.00 2007-05-24 14:40:06.125 144 12229.52 88.28 55400.50 88888.00 2007-05-24 14:40:06.250 144 12229.52 88.25 55400.50 88888.00 2007-05-24 14:40:06.375 144 12229.58 88.30 55400.53 88888.00 2007-05-24 14:40:06.500 144 12229.73 88.35 55400.53 88888.00 2007-05-24 14:40:06.625 144 12229.73 88.38 55400.53 88888.00 2007-05-24 14:40:06.750 144 12229.67 88.28 55400.53 88888.00 2007-05-24 14:40:06.875 144 12229.70 88.30 55400.55 88888.00 2007-05-24 14:40:07.000 144 12229.77 88.35 55400.55 88888.00 2007-05-24 14:40:07.125 144 12229.73 88.33 55400.55 88888.00 2007-05-24 14:40:07.250 144 12229.73 88.28 55400.50 88888.00 2007-05-24 14:40:07.375 144 12229.80 88.30 55400.47 88888.00 2007-05-24 14:40:07.500 144 12229.75 88.28 55400.45 88888.00 2007-05-24 14:40:07.625 144 12229.83 88.38 55400.53 88888.00 2007-05-24 14:40:07.750 144 12229.95 88.38 55400.53 88888.00 2007-05-24 14:40:07.875 144 12230.00 88.38 55400.53 88888.00 2007-05-24 14:40:08.000 144 12229.92 88.40 55400.47 88888.00 2007-05-24 14:40:08.125 144 12229.90 88.40 55400.45 88888.00 2007-05-24 14:40:08.250 144 12229.98 88.38 55400.45 88888.00 2007-05-24 14:40:08.375 144 12230.10 88.38 55400.45 88888.00 2007-05-24 14:40:08.500 144 12230.15 88.38 55400.47 88888.00 2007-05-24 14:40:08.625 144 12230.08 88.42 55400.47 88888.00 2007-05-24 14:40:08.750 144 12230.12 88.50 55400.45 88888.00 2007-05-24 14:40:08.875 144 12230.20 88.53 55400.45 88888.00 2007-05-24 14:40:09.000 144 12230.20 88.47 55400.43 88888.00 2007-05-24 14:40:09.125 144 12230.20 88.45 55400.43 88888.00 2007-05-24 14:40:09.250 144 12230.20 88.42 55400.38 88888.00 2007-05-24 14:40:09.375 144 12230.27 88.45 55400.38 88888.00 2007-05-24 14:40:09.500 144 12230.33 88.53 55400.40 88888.00 2007-05-24 14:40:09.625 144 12230.35 88.60 55400.43 88888.00 2007-05-24 14:40:09.750 144 12230.25 88.58 55400.43 88888.00 2007-05-24 14:40:09.875 144 12230.27 88.62 55400.43 88888.00 2007-05-24 14:40:10.000 144 12230.33 88.65 55400.38 88888.00 2007-05-24 14:40:10.125 144 12230.23 88.62 55400.32 88888.00 2007-05-24 14:40:10.250 144 12230.17 88.65 55400.30 88888.00 2007-05-24 14:40:10.375 144 12230.15 88.67 55400.30 88888.00 2007-05-24 14:40:10.500 144 12230.20 88.70 55400.30 88888.00 2007-05-24 14:40:10.625 144 12230.27 88.72 55400.35 88888.00 2007-05-24 14:40:10.750 144 12230.35 88.72 55400.35 88888.00 2007-05-24 14:40:10.875 144 12230.30 88.72 55400.35 88888.00 2007-05-24 14:40:11.000 144 12230.33 88.75 55400.38 88888.00 2007-05-24 14:40:11.125 144 12230.27 88.67 55400.35 88888.00 2007-05-24 14:40:11.250 144 12230.25 88.70 55400.35 88888.00 2007-05-24 14:40:11.375 144 12230.25 88.78 55400.35 88888.00 2007-05-24 14:40:11.500 144 12230.25 88.78 55400.35 88888.00 2007-05-24 14:40:11.625 144 12230.20 88.75 55400.35 88888.00 2007-05-24 14:40:11.750 144 12230.23 88.80 55400.38 88888.00 2007-05-24 14:40:11.875 144 12230.23 88.72 55400.30 88888.00 2007-05-24 14:40:12.000 144 12230.23 88.70 55400.32 88888.00 2007-05-24 14:40:12.125 144 12230.30 88.75 55400.40 88888.00 2007-05-24 14:40:12.250 144 12230.33 88.88 55400.40 88888.00 2007-05-24 14:40:12.375 144 12230.30 88.90 55400.38 88888.00 2007-05-24 14:40:12.500 144 12230.25 88.88 55400.32 88888.00 2007-05-24 14:40:12.625 144 12230.25 88.85 55400.35 88888.00 2007-05-24 14:40:12.750 144 12230.23 88.85 55400.35 88888.00 2007-05-24 14:40:12.875 144 12230.20 88.83 55400.32 88888.00 2007-05-24 14:40:13.000 144 12230.20 88.83 55400.32 88888.00 2007-05-24 14:40:13.125 144 12230.17 88.83 55400.30 88888.00 2007-05-24 14:40:13.250 144 12230.10 88.78 55400.28 88888.00 2007-05-24 14:40:13.375 144 12230.05 88.80 55400.25 88888.00 2007-05-24 14:40:13.500 144 12230.05 88.85 55400.28 88888.00 2007-05-24 14:40:13.625 144 12230.08 88.92 55400.28 88888.00 2007-05-24 14:40:13.750 144 12230.05 88.95 55400.28 88888.00 2007-05-24 14:40:13.875 144 12230.08 88.92 55400.32 88888.00 2007-05-24 14:40:14.000 144 12230.08 88.95 55400.35 88888.00 2007-05-24 14:40:14.125 144 12229.98 88.97 55400.32 88888.00 2007-05-24 14:40:14.250 144 12229.95 88.97 55400.28 88888.00 2007-05-24 14:40:14.375 144 12230.02 89.03 55400.30 88888.00 2007-05-24 14:40:14.500 144 12230.05 89.10 55400.35 88888.00 2007-05-24 14:40:14.625 144 12230.02 89.05 55400.38 88888.00 2007-05-24 14:40:14.750 144 12230.10 89.08 55400.38 88888.00 2007-05-24 14:40:14.875 144 12230.12 89.12 55400.38 88888.00 2007-05-24 14:40:15.000 144 12230.05 89.10 55400.32 88888.00 2007-05-24 14:40:15.125 144 12230.05 89.10 55400.32 88888.00 2007-05-24 14:40:15.250 144 12230.02 89.00 55400.28 88888.00 2007-05-24 14:40:15.375 144 12230.05 89.08 55400.28 88888.00 2007-05-24 14:40:15.500 144 12230.02 89.12 55400.28 88888.00 2007-05-24 14:40:15.625 144 12230.00 89.12 55400.32 88888.00 2007-05-24 14:40:15.750 144 12230.05 89.10 55400.32 88888.00 2007-05-24 14:40:15.875 144 12230.02 89.12 55400.32 88888.00 2007-05-24 14:40:16.000 144 12230.02 89.20 55400.35 88888.00 2007-05-24 14:40:16.125 144 12230.02 89.22 55400.35 88888.00 2007-05-24 14:40:16.250 144 12230.00 89.20 55400.32 88888.00 2007-05-24 14:40:16.375 144 12229.95 89.20 55400.32 88888.00 2007-05-24 14:40:16.500 144 12229.88 89.25 55400.32 88888.00 2007-05-24 14:40:16.625 144 12229.95 89.25 55400.32 88888.00 2007-05-24 14:40:16.750 144 12230.05 89.22 55400.32 88888.00 2007-05-24 14:40:16.875 144 12230.02 89.17 55400.28 88888.00 2007-05-24 14:40:17.000 144 12229.92 89.15 55400.28 88888.00 2007-05-24 14:40:17.125 144 12229.92 89.22 55400.30 88888.00 2007-05-24 14:40:17.250 144 12229.90 89.30 55400.30 88888.00 2007-05-24 14:40:17.375 144 12229.95 89.38 55400.30 88888.00 2007-05-24 14:40:17.500 144 12229.98 89.42 55400.30 88888.00 2007-05-24 14:40:17.625 144 12230.00 89.45 55400.30 88888.00 2007-05-24 14:40:17.750 144 12229.92 89.47 55400.25 88888.00 2007-05-24 14:40:17.875 144 12229.80 89.38 55400.25 88888.00 2007-05-24 14:40:18.000 144 12229.75 89.40 55400.28 88888.00 2007-05-24 14:40:18.125 144 12229.77 89.47 55400.30 88888.00 2007-05-24 14:40:18.250 144 12229.75 89.45 55400.30 88888.00 2007-05-24 14:40:18.375 144 12229.80 89.53 55400.30 88888.00 2007-05-24 14:40:18.500 144 12229.75 89.47 55400.28 88888.00 2007-05-24 14:40:18.625 144 12229.80 89.50 55400.25 88888.00 2007-05-24 14:40:18.750 144 12229.75 89.53 55400.22 88888.00 2007-05-24 14:40:18.875 144 12229.67 89.53 55400.20 88888.00 2007-05-24 14:40:19.000 144 12229.62 89.50 55400.20 88888.00 2007-05-24 14:40:19.125 144 12229.65 89.58 55400.25 88888.00 2007-05-24 14:40:19.250 144 12229.75 89.62 55400.30 88888.00 2007-05-24 14:40:19.375 144 12229.77 89.55 55400.20 88888.00 2007-05-24 14:40:19.500 144 12229.73 89.53 55400.18 88888.00 2007-05-24 14:40:19.625 144 12229.77 89.58 55400.18 88888.00 2007-05-24 14:40:19.750 144 12229.83 89.58 55400.18 88888.00 2007-05-24 14:40:19.875 144 12229.85 89.58 55400.18 88888.00 2007-05-24 14:40:20.000 144 12229.88 89.58 55400.20 88888.00 2007-05-24 14:40:20.125 144 12229.92 89.53 55400.22 88888.00 2007-05-24 14:40:20.250 144 12230.00 89.55 55400.22 88888.00 2007-05-24 14:40:20.375 144 12230.00 89.58 55400.20 88888.00 2007-05-24 14:40:20.500 144 12229.98 89.53 55400.18 88888.00 2007-05-24 14:40:20.625 144 12229.88 89.50 55400.10 88888.00 2007-05-24 14:40:20.750 144 12229.88 89.47 55400.12 88888.00 2007-05-24 14:40:20.875 144 12229.88 89.42 55400.12 88888.00 2007-05-24 14:40:21.000 144 12229.98 89.53 55400.12 88888.00 2007-05-24 14:40:21.125 144 12229.98 89.55 55400.15 88888.00 2007-05-24 14:40:21.250 144 12229.92 89.45 55400.15 88888.00 2007-05-24 14:40:21.375 144 12229.98 89.45 55400.12 88888.00 2007-05-24 14:40:21.500 144 12229.98 89.45 55400.10 88888.00 2007-05-24 14:40:21.625 144 12229.98 89.50 55400.12 88888.00 2007-05-24 14:40:21.750 144 12229.98 89.47 55400.15 88888.00 2007-05-24 14:40:21.875 144 12229.95 89.45 55400.12 88888.00 2007-05-24 14:40:22.000 144 12230.00 89.50 55400.15 88888.00 2007-05-24 14:40:22.125 144 12230.02 89.45 55400.15 88888.00 2007-05-24 14:40:22.250 144 12230.05 89.40 55400.15 88888.00 2007-05-24 14:40:22.375 144 12230.12 89.42 55400.15 88888.00 2007-05-24 14:40:22.500 144 12230.17 89.42 55400.15 88888.00 2007-05-24 14:40:22.625 144 12230.12 89.40 55400.10 88888.00 2007-05-24 14:40:22.750 144 12230.05 89.38 55400.07 88888.00 2007-05-24 14:40:22.875 144 12230.10 89.42 55400.10 88888.00 2007-05-24 14:40:23.000 144 12230.17 89.45 55400.10 88888.00 2007-05-24 14:40:23.125 144 12230.15 89.35 55400.07 88888.00 2007-05-24 14:40:23.250 144 12230.17 89.35 55400.10 88888.00 2007-05-24 14:40:23.375 144 12230.17 89.40 55400.07 88888.00 2007-05-24 14:40:23.500 144 12230.15 89.38 55400.07 88888.00 2007-05-24 14:40:23.625 144 12230.10 89.35 55400.05 88888.00 2007-05-24 14:40:23.750 144 12230.12 89.30 55400.05 88888.00 2007-05-24 14:40:23.875 144 12230.12 89.35 55400.05 88888.00 2007-05-24 14:40:24.000 144 12230.17 89.40 55400.05 88888.00 2007-05-24 14:40:24.125 144 12230.20 89.33 55400.05 88888.00 2007-05-24 14:40:24.250 144 12230.12 89.33 55400.05 88888.00 2007-05-24 14:40:24.375 144 12230.23 89.40 55400.03 88888.00 2007-05-24 14:40:24.500 144 12230.30 89.40 55400.05 88888.00 2007-05-24 14:40:24.625 144 12230.23 89.35 55400.00 88888.00 2007-05-24 14:40:24.750 144 12230.20 89.30 55399.97 88888.00 2007-05-24 14:40:24.875 144 12230.27 89.35 55399.97 88888.00 2007-05-24 14:40:25.000 144 12230.25 89.38 55399.95 88888.00 2007-05-24 14:40:25.125 144 12230.17 89.38 55399.97 88888.00 2007-05-24 14:40:25.250 144 12230.20 89.38 55400.00 88888.00 2007-05-24 14:40:25.375 144 12230.25 89.38 55400.00 88888.00 2007-05-24 14:40:25.500 144 12230.27 89.40 55400.00 88888.00 2007-05-24 14:40:25.625 144 12230.33 89.38 55399.95 88888.00 2007-05-24 14:40:25.750 144 12230.35 89.42 55399.93 88888.00 2007-05-24 14:40:25.875 144 12230.38 89.45 55399.93 88888.00 2007-05-24 14:40:26.000 144 12230.35 89.45 55399.93 88888.00 2007-05-24 14:40:26.125 144 12230.25 89.45 55399.93 88888.00 2007-05-24 14:40:26.250 144 12230.17 89.42 55399.95 88888.00 2007-05-24 14:40:26.375 144 12230.27 89.50 55399.95 88888.00 2007-05-24 14:40:26.500 144 12230.33 89.55 55399.95 88888.00 2007-05-24 14:40:26.625 144 12230.30 89.50 55399.95 88888.00 2007-05-24 14:40:26.750 144 12230.30 89.42 55399.93 88888.00 2007-05-24 14:40:26.875 144 12230.38 89.42 55399.90 88888.00 2007-05-24 14:40:27.000 144 12230.38 89.45 55399.93 88888.00 2007-05-24 14:40:27.125 144 12230.40 89.53 55399.95 88888.00 2007-05-24 14:40:27.250 144 12230.38 89.53 55399.95 88888.00 2007-05-24 14:40:27.375 144 12230.33 89.53 55399.90 88888.00 2007-05-24 14:40:27.500 144 12230.33 89.47 55399.88 88888.00 2007-05-24 14:40:27.625 144 12230.42 89.55 55399.90 88888.00 2007-05-24 14:40:27.750 144 12230.50 89.58 55399.90 88888.00 2007-05-24 14:40:27.875 144 12230.48 89.58 55399.90 88888.00 2007-05-24 14:40:28.000 144 12230.48 89.60 55399.90 88888.00 2007-05-24 14:40:28.125 144 12230.42 89.65 55399.90 88888.00 2007-05-24 14:40:28.250 144 12230.40 89.62 55399.88 88888.00 2007-05-24 14:40:28.375 144 12230.38 89.62 55399.85 88888.00 2007-05-24 14:40:28.500 144 12230.38 89.60 55399.82 88888.00 2007-05-24 14:40:28.625 144 12230.40 89.62 55399.85 88888.00 2007-05-24 14:40:28.750 144 12230.40 89.65 55399.85 88888.00 2007-05-24 14:40:28.875 144 12230.40 89.65 55399.80 88888.00 2007-05-24 14:40:29.000 144 12230.40 89.65 55399.80 88888.00 2007-05-24 14:40:29.125 144 12230.48 89.70 55399.82 88888.00 2007-05-24 14:40:29.250 144 12230.50 89.67 55399.80 88888.00 2007-05-24 14:40:29.375 144 12230.52 89.67 55399.78 88888.00 2007-05-24 14:40:29.500 144 12230.55 89.60 55399.75 88888.00 2007-05-24 14:40:29.625 144 12230.60 89.55 55399.75 88888.00 2007-05-24 14:40:29.750 144 12230.70 89.58 55399.75 88888.00 2007-05-24 14:40:29.875 144 12230.77 89.65 55399.80 88888.00 2007-05-24 14:40:30.000 144 12230.77 89.65 55399.78 88888.00 2007-05-24 14:40:30.125 144 12230.85 89.62 55399.75 88888.00 2007-05-24 14:40:30.250 144 12230.95 89.55 55399.72 88888.00 2007-05-24 14:40:30.375 144 12230.92 89.55 55399.72 88888.00 2007-05-24 14:40:30.500 144 12230.92 89.62 55399.70 88888.00 2007-05-24 14:40:30.625 144 12230.98 89.65 55399.75 88888.00 2007-05-24 14:40:30.750 144 12231.02 89.58 55399.72 88888.00 2007-05-24 14:40:30.875 144 12231.15 89.58 55399.72 88888.00 2007-05-24 14:40:31.000 144 12231.23 89.55 55399.70 88888.00 2007-05-24 14:40:31.125 144 12231.20 89.58 55399.72 88888.00 2007-05-24 14:40:31.250 144 12231.15 89.53 55399.75 88888.00 2007-05-24 14:40:31.375 144 12231.30 89.47 55399.70 88888.00 2007-05-24 14:40:31.500 144 12231.40 89.40 55399.70 88888.00 2007-05-24 14:40:31.625 144 12231.45 89.35 55399.70 88888.00 2007-05-24 14:40:31.750 144 12231.60 89.38 55399.68 88888.00 2007-05-24 14:40:31.875 144 12231.65 89.42 55399.65 88888.00 2007-05-24 14:40:32.000 144 12231.65 89.40 55399.65 88888.00 2007-05-24 14:40:32.125 144 12231.70 89.40 55399.62 88888.00 2007-05-24 14:40:32.250 144 12231.75 89.28 55399.62 88888.00 2007-05-24 14:40:32.375 144 12231.80 89.22 55399.62 88888.00 2007-05-24 14:40:32.500 144 12231.83 89.25 55399.65 88888.00 2007-05-24 14:40:32.625 144 12231.80 89.30 55399.65 88888.00 2007-05-24 14:40:32.750 144 12231.80 89.28 55399.65 88888.00 2007-05-24 14:40:32.875 144 12231.88 89.30 55399.65 88888.00 2007-05-24 14:40:33.000 144 12231.92 89.35 55399.65 88888.00 2007-05-24 14:40:33.125 144 12231.95 89.33 55399.62 88888.00 2007-05-24 14:40:33.250 144 12231.95 89.33 55399.65 88888.00 2007-05-24 14:40:33.375 144 12232.02 89.33 55399.68 88888.00 2007-05-24 14:40:33.500 144 12232.08 89.33 55399.68 88888.00 2007-05-24 14:40:33.625 144 12232.08 89.30 55399.62 88888.00 2007-05-24 14:40:33.750 144 12232.08 89.38 55399.62 88888.00 2007-05-24 14:40:33.875 144 12232.12 89.33 55399.62 88888.00 2007-05-24 14:40:34.000 144 12232.17 89.30 55399.60 88888.00 2007-05-24 14:40:34.125 144 12232.20 89.33 55399.62 88888.00 2007-05-24 14:40:34.250 144 12232.23 89.35 55399.60 88888.00 2007-05-24 14:40:34.375 144 12232.27 89.35 55399.62 88888.00 2007-05-24 14:40:34.500 144 12232.33 89.30 55399.62 88888.00 2007-05-24 14:40:34.625 144 12232.35 89.33 55399.57 88888.00 2007-05-24 14:40:34.750 144 12232.42 89.35 55399.57 88888.00 2007-05-24 14:40:34.875 144 12232.45 89.30 55399.60 88888.00 2007-05-24 14:40:35.000 144 12232.42 89.28 55399.57 88888.00 2007-05-24 14:40:35.125 144 12232.40 89.33 55399.60 88888.00 2007-05-24 14:40:35.250 144 12232.45 89.28 55399.60 88888.00 2007-05-24 14:40:35.375 144 12232.48 89.25 55399.60 88888.00 2007-05-24 14:40:35.500 144 12232.55 89.33 55399.60 88888.00 2007-05-24 14:40:35.625 144 12232.65 89.30 55399.57 88888.00 2007-05-24 14:40:35.750 144 12232.67 89.28 55399.57 88888.00 2007-05-24 14:40:35.875 144 12232.60 89.25 55399.55 88888.00 2007-05-24 14:40:36.000 144 12232.65 89.25 55399.55 88888.00 2007-05-24 14:40:36.125 144 12232.73 89.30 55399.57 88888.00 2007-05-24 14:40:36.250 144 12232.77 89.28 55399.60 88888.00 2007-05-24 14:40:36.375 144 12232.75 89.25 55399.60 88888.00 2007-05-24 14:40:36.500 144 12232.70 89.25 55399.53 88888.00 2007-05-24 14:40:36.625 144 12232.70 89.25 55399.55 88888.00 2007-05-24 14:40:36.750 144 12232.73 89.22 55399.53 88888.00 2007-05-24 14:40:36.875 144 12232.80 89.22 55399.55 88888.00 2007-05-24 14:40:37.000 144 12232.88 89.25 55399.53 88888.00 2007-05-24 14:40:37.125 144 12233.05 89.28 55399.53 88888.00 2007-05-24 14:40:37.250 144 12233.15 89.22 55399.50 88888.00 2007-05-24 14:40:37.375 144 12233.17 89.20 55399.50 88888.00 2007-05-24 14:40:37.500 144 12233.10 89.17 55399.50 88888.00 2007-05-24 14:40:37.625 144 12233.05 89.17 55399.47 88888.00 2007-05-24 14:40:37.750 144 12233.12 89.20 55399.50 88888.00 2007-05-24 14:40:37.875 144 12233.23 89.25 55399.50 88888.00 2007-05-24 14:40:38.000 144 12233.27 89.25 55399.50 88888.00 2007-05-24 14:40:38.125 144 12233.33 89.22 55399.47 88888.00 2007-05-24 14:40:38.250 144 12233.40 89.17 55399.45 88888.00 2007-05-24 14:40:38.375 144 12233.42 89.20 55399.45 88888.00 2007-05-24 14:40:38.500 144 12233.48 89.22 55399.47 88888.00 2007-05-24 14:40:38.625 144 12233.50 89.20 55399.45 88888.00 2007-05-24 14:40:38.750 144 12233.60 89.25 55399.43 88888.00 2007-05-24 14:40:38.875 144 12233.67 89.20 55399.40 88888.00 2007-05-24 14:40:39.000 144 12233.70 89.20 55399.40 88888.00 2007-05-24 14:40:39.125 144 12233.70 89.22 55399.40 88888.00 2007-05-24 14:40:39.250 144 12233.67 89.22 55399.43 88888.00 2007-05-24 14:40:39.375 144 12233.73 89.25 55399.43 88888.00 2007-05-24 14:40:39.500 144 12233.75 89.30 55399.40 88888.00 2007-05-24 14:40:39.625 144 12233.80 89.25 55399.38 88888.00 2007-05-24 14:40:39.750 144 12233.88 89.25 55399.38 88888.00 2007-05-24 14:40:39.875 144 12233.90 89.30 55399.40 88888.00 2007-05-24 14:40:40.000 144 12233.92 89.28 55399.40 88888.00 2007-05-24 14:40:40.125 144 12233.95 89.25 55399.35 88888.00 2007-05-24 14:40:40.250 144 12234.02 89.25 55399.38 88888.00 2007-05-24 14:40:40.375 144 12234.12 89.30 55399.38 88888.00 2007-05-24 14:40:40.500 144 12234.10 89.28 55399.32 88888.00 2007-05-24 14:40:40.625 144 12234.12 89.28 55399.35 88888.00 2007-05-24 14:40:40.750 144 12234.15 89.25 55399.30 88888.00 2007-05-24 14:40:40.875 144 12234.20 89.30 55399.28 88888.00 2007-05-24 14:40:41.000 144 12234.30 89.30 55399.35 88888.00 2007-05-24 14:40:41.125 144 12234.35 89.25 55399.32 88888.00 2007-05-24 14:40:41.250 144 12234.35 89.25 55399.35 88888.00 2007-05-24 14:40:41.375 144 12234.40 89.30 55399.30 88888.00 2007-05-24 14:40:41.500 144 12234.48 89.28 55399.28 88888.00 2007-05-24 14:40:41.625 144 12234.52 89.25 55399.28 88888.00 2007-05-24 14:40:41.750 144 12234.65 89.25 55399.30 88888.00 2007-05-24 14:40:41.875 144 12234.73 89.22 55399.28 88888.00 2007-05-24 14:40:42.000 144 12234.67 89.22 55399.25 88888.00 2007-05-24 14:40:42.125 144 12234.60 89.15 55399.22 88888.00 2007-05-24 14:40:42.250 144 12234.58 89.17 55399.25 88888.00 2007-05-24 14:40:42.375 144 12234.65 89.17 55399.28 88888.00 2007-05-24 14:40:42.500 144 12234.73 89.17 55399.30 88888.00 2007-05-24 14:40:42.625 144 12234.77 89.20 55399.30 88888.00 2007-05-24 14:40:42.750 144 12234.75 89.20 55399.28 88888.00 2007-05-24 14:40:42.875 144 12234.77 89.20 55399.25 88888.00 2007-05-24 14:40:43.000 144 12234.80 89.20 55399.22 88888.00 2007-05-24 14:40:43.125 144 12234.83 89.17 55399.22 88888.00 2007-05-24 14:40:43.250 144 12234.73 89.15 55399.25 88888.00 2007-05-24 14:40:43.375 144 12234.75 89.25 55399.28 88888.00 2007-05-24 14:40:43.500 144 12234.75 89.28 55399.25 88888.00 2007-05-24 14:40:43.625 144 12234.75 89.22 55399.25 88888.00 2007-05-24 14:40:43.750 144 12234.80 89.20 55399.28 88888.00 2007-05-24 14:40:43.875 144 12234.83 89.17 55399.28 88888.00 2007-05-24 14:40:44.000 144 12234.80 89.22 55399.28 88888.00 2007-05-24 14:40:44.125 144 12234.88 89.22 55399.25 88888.00 2007-05-24 14:40:44.250 144 12234.95 89.20 55399.25 88888.00 2007-05-24 14:40:44.375 144 12234.92 89.22 55399.22 88888.00 2007-05-24 14:40:44.500 144 12234.95 89.28 55399.28 88888.00 2007-05-24 14:40:44.625 144 12235.00 89.30 55399.28 88888.00 2007-05-24 14:40:44.750 144 12235.05 89.30 55399.30 88888.00 2007-05-24 14:40:44.875 144 12235.05 89.28 55399.30 88888.00 2007-05-24 14:40:45.000 144 12235.02 89.22 55399.25 88888.00 2007-05-24 14:40:45.125 144 12235.05 89.20 55399.28 88888.00 2007-05-24 14:40:45.250 144 12235.12 89.22 55399.30 88888.00 2007-05-24 14:40:45.375 144 12235.15 89.22 55399.30 88888.00 2007-05-24 14:40:45.500 144 12235.17 89.20 55399.30 88888.00 2007-05-24 14:40:45.625 144 12235.25 89.22 55399.28 88888.00 2007-05-24 14:40:45.750 144 12235.20 89.20 55399.25 88888.00 2007-05-24 14:40:45.875 144 12235.20 89.22 55399.28 88888.00 2007-05-24 14:40:46.000 144 12235.25 89.25 55399.30 88888.00 2007-05-24 14:40:46.125 144 12235.27 89.20 55399.35 88888.00 2007-05-24 14:40:46.250 144 12235.30 89.17 55399.35 88888.00 2007-05-24 14:40:46.375 144 12235.42 89.25 55399.35 88888.00 2007-05-24 14:40:46.500 144 12235.42 89.28 55399.38 88888.00 2007-05-24 14:40:46.625 144 12235.35 89.20 55399.32 88888.00 2007-05-24 14:40:46.750 144 12235.30 89.20 55399.32 88888.00 2007-05-24 14:40:46.875 144 12235.38 89.22 55399.38 88888.00 2007-05-24 14:40:47.000 144 12235.40 89.20 55399.32 88888.00 2007-05-24 14:40:47.125 144 12235.35 89.15 55399.32 88888.00 2007-05-24 14:40:47.250 144 12235.40 89.12 55399.32 88888.00 2007-05-24 14:40:47.375 144 12235.45 89.15 55399.35 88888.00 2007-05-24 14:40:47.500 144 12235.48 89.10 55399.35 88888.00 2007-05-24 14:40:47.625 144 12235.40 89.10 55399.32 88888.00 2007-05-24 14:40:47.750 144 12235.38 89.12 55399.35 88888.00 2007-05-24 14:40:47.875 144 12235.33 89.00 55399.32 88888.00 2007-05-24 14:40:48.000 144 12235.35 88.92 55399.30 88888.00 2007-05-24 14:40:48.125 144 12235.40 89.00 55399.38 88888.00 2007-05-24 14:40:48.250 144 12235.33 88.92 55399.40 88888.00 2007-05-24 14:40:48.375 144 12235.27 88.92 55399.40 88888.00 2007-05-24 14:40:48.500 144 12235.30 88.90 55399.40 88888.00 2007-05-24 14:40:48.625 144 12235.27 88.80 55399.38 88888.00 2007-05-24 14:40:48.750 144 12235.27 88.78 55399.38 88888.00 2007-05-24 14:40:48.875 144 12235.25 88.80 55399.43 88888.00 2007-05-24 14:40:49.000 144 12235.20 88.75 55399.40 88888.00 2007-05-24 14:40:49.125 144 12235.17 88.70 55399.45 88888.00 2007-05-24 14:40:49.250 144 12235.17 88.65 55399.47 88888.00 2007-05-24 14:40:49.375 144 12235.20 88.65 55399.47 88888.00 2007-05-24 14:40:49.500 144 12235.20 88.65 55399.47 88888.00 2007-05-24 14:40:49.625 144 12235.20 88.62 55399.47 88888.00 2007-05-24 14:40:49.750 144 12235.23 88.62 55399.47 88888.00 2007-05-24 14:40:49.875 144 12235.23 88.62 55399.53 88888.00 2007-05-24 14:40:50.000 144 12235.23 88.58 55399.53 88888.00 2007-05-24 14:40:50.125 144 12235.17 88.55 55399.55 88888.00 2007-05-24 14:40:50.250 144 12235.17 88.55 55399.60 88888.00 2007-05-24 14:40:50.375 144 12235.12 88.55 55399.57 88888.00 2007-05-24 14:40:50.500 144 12235.02 88.50 55399.55 88888.00 2007-05-24 14:40:50.625 144 12235.05 88.47 55399.55 88888.00 2007-05-24 14:40:50.750 144 12235.12 88.45 55399.57 88888.00 2007-05-24 14:40:50.875 144 12235.15 88.42 55399.60 88888.00 2007-05-24 14:40:51.000 144 12235.12 88.33 55399.57 88888.00 2007-05-24 14:40:51.125 144 12235.08 88.30 55399.55 88888.00 2007-05-24 14:40:51.250 144 12235.08 88.30 55399.57 88888.00 2007-05-24 14:40:51.375 144 12235.15 88.25 55399.60 88888.00 2007-05-24 14:40:51.500 144 12235.20 88.20 55399.60 88888.00 2007-05-24 14:40:51.625 144 12235.15 88.17 55399.60 88888.00 2007-05-24 14:40:51.750 144 12235.15 88.15 55399.62 88888.00 2007-05-24 14:40:51.875 144 12235.15 88.12 55399.65 88888.00 2007-05-24 14:40:52.000 144 12235.17 88.12 55399.62 88888.00 2007-05-24 14:40:52.125 144 12235.23 88.12 55399.68 88888.00 2007-05-24 14:40:52.250 144 12235.20 88.08 55399.68 88888.00 2007-05-24 14:40:52.375 144 12235.08 88.03 55399.68 88888.00 2007-05-24 14:40:52.500 144 12235.10 88.03 55399.68 88888.00 2007-05-24 14:40:52.625 144 12235.17 88.05 55399.72 88888.00 2007-05-24 14:40:52.750 144 12235.20 88.08 55399.72 88888.00 2007-05-24 14:40:52.875 144 12235.15 88.05 55399.72 88888.00 2007-05-24 14:40:53.000 144 12235.12 88.05 55399.72 88888.00 2007-05-24 14:40:53.125 144 12235.17 88.03 55399.75 88888.00 2007-05-24 14:40:53.250 144 12235.25 88.03 55399.78 88888.00 2007-05-24 14:40:53.375 144 12235.27 88.03 55399.78 88888.00 2007-05-24 14:40:53.500 144 12235.27 88.00 55399.75 88888.00 2007-05-24 14:40:53.625 144 12235.27 88.03 55399.72 88888.00 2007-05-24 14:40:53.750 144 12235.25 88.00 55399.75 88888.00 2007-05-24 14:40:53.875 144 12235.30 88.00 55399.80 88888.00 2007-05-24 14:40:54.000 144 12235.33 88.03 55399.80 88888.00 2007-05-24 14:40:54.125 144 12235.38 87.97 55399.78 88888.00 2007-05-24 14:40:54.250 144 12235.38 87.92 55399.75 88888.00 2007-05-24 14:40:54.375 144 12235.27 87.95 55399.75 88888.00 2007-05-24 14:40:54.500 144 12235.27 88.05 55399.80 88888.00 2007-05-24 14:40:54.625 144 12235.30 88.08 55399.82 88888.00 2007-05-24 14:40:54.750 144 12235.33 88.05 55399.82 88888.00 2007-05-24 14:40:54.875 144 12235.35 88.03 55399.85 88888.00 2007-05-24 14:40:55.000 144 12235.40 87.97 55399.82 88888.00 2007-05-24 14:40:55.125 144 12235.38 87.95 55399.82 88888.00 2007-05-24 14:40:55.250 144 12235.35 87.90 55399.80 88888.00 2007-05-24 14:40:55.375 144 12235.38 87.92 55399.80 88888.00 2007-05-24 14:40:55.500 144 12235.33 87.90 55399.80 88888.00 2007-05-24 14:40:55.625 144 12235.35 87.90 55399.82 88888.00 2007-05-24 14:40:55.750 144 12235.35 87.88 55399.82 88888.00 2007-05-24 14:40:55.875 144 12235.38 87.85 55399.80 88888.00 2007-05-24 14:40:56.000 144 12235.48 87.92 55399.85 88888.00 2007-05-24 14:40:56.125 144 12235.55 87.92 55399.85 88888.00 2007-05-24 14:40:56.250 144 12235.55 87.83 55399.82 88888.00 2007-05-24 14:40:56.375 144 12235.60 87.85 55399.80 88888.00 2007-05-24 14:40:56.500 144 12235.60 87.80 55399.78 88888.00 2007-05-24 14:40:56.625 144 12235.65 87.85 55399.80 88888.00 2007-05-24 14:40:56.750 144 12235.73 87.85 55399.82 88888.00 2007-05-24 14:40:56.875 144 12235.77 87.85 55399.82 88888.00 2007-05-24 14:40:57.000 144 12235.80 87.80 55399.85 88888.00 2007-05-24 14:40:57.125 144 12235.77 87.80 55399.85 88888.00 2007-05-24 14:40:57.250 144 12235.80 87.78 55399.80 88888.00 2007-05-24 14:40:57.375 144 12235.75 87.75 55399.75 88888.00 2007-05-24 14:40:57.500 144 12235.75 87.75 55399.80 88888.00 2007-05-24 14:40:57.625 144 12235.80 87.72 55399.82 88888.00 2007-05-24 14:40:57.750 144 12235.85 87.72 55399.80 88888.00 2007-05-24 14:40:57.875 144 12235.88 87.78 55399.80 88888.00 2007-05-24 14:40:58.000 144 12235.85 87.78 55399.80 88888.00 2007-05-24 14:40:58.125 144 12235.80 87.75 55399.82 88888.00 2007-05-24 14:40:58.250 144 12235.83 87.70 55399.82 88888.00 2007-05-24 14:40:58.375 144 12235.85 87.70 55399.80 88888.00 2007-05-24 14:40:58.500 144 12235.80 87.67 55399.80 88888.00 2007-05-24 14:40:58.625 144 12235.83 87.72 55399.80 88888.00 2007-05-24 14:40:58.750 144 12235.85 87.78 55399.82 88888.00 2007-05-24 14:40:58.875 144 12235.85 87.70 55399.82 88888.00 2007-05-24 14:40:59.000 144 12235.88 87.65 55399.80 88888.00 2007-05-24 14:40:59.125 144 12235.90 87.65 55399.82 88888.00 2007-05-24 14:40:59.250 144 12235.90 87.65 55399.85 88888.00 2007-05-24 14:40:59.375 144 12235.95 87.72 55399.88 88888.00 2007-05-24 14:40:59.500 144 12235.95 87.72 55399.85 88888.00 2007-05-24 14:40:59.625 144 12236.00 87.72 55399.85 88888.00 2007-05-24 14:40:59.750 144 12236.02 87.70 55399.85 88888.00 2007-05-24 14:40:59.875 144 12235.95 87.60 55399.80 88888.00 2007-05-24 14:41:00.000 144 12235.95 87.60 55399.80 88888.00 2007-05-24 14:41:00.125 144 12235.98 87.70 55399.82 88888.00 2007-05-24 14:41:00.250 144 12235.92 87.67 55399.82 88888.00 2007-05-24 14:41:00.375 144 12235.95 87.65 55399.82 88888.00 2007-05-24 14:41:00.500 144 12236.02 87.67 55399.82 88888.00 2007-05-24 14:41:00.625 144 12236.05 87.67 55399.88 88888.00 2007-05-24 14:41:00.750 144 12236.02 87.62 55399.90 88888.00 2007-05-24 14:41:00.875 144 12236.02 87.55 55399.88 88888.00 2007-05-24 14:41:01.000 144 12236.05 87.50 55399.88 88888.00 2007-05-24 14:41:01.125 144 12236.05 87.53 55399.90 88888.00 2007-05-24 14:41:01.250 144 12235.98 87.45 55399.90 88888.00 2007-05-24 14:41:01.375 144 12236.02 87.45 55399.88 88888.00 2007-05-24 14:41:01.500 144 12236.02 87.45 55399.85 88888.00 2007-05-24 14:41:01.625 144 12236.02 87.42 55399.85 88888.00 2007-05-24 14:41:01.750 144 12236.05 87.45 55399.85 88888.00 2007-05-24 14:41:01.875 144 12235.98 87.38 55399.88 88888.00 2007-05-24 14:41:02.000 144 12235.95 87.38 55399.90 88888.00 2007-05-24 14:41:02.125 144 12235.95 87.38 55399.93 88888.00 2007-05-24 14:41:02.250 144 12235.98 87.42 55399.93 88888.00 2007-05-24 14:41:02.375 144 12236.00 87.40 55399.90 88888.00 2007-05-24 14:41:02.500 144 12236.00 87.35 55399.90 88888.00 2007-05-24 14:41:02.625 144 12235.92 87.38 55399.90 88888.00 2007-05-24 14:41:02.750 144 12235.80 87.30 55399.88 88888.00 2007-05-24 14:41:02.875 144 12235.80 87.28 55399.90 88888.00 2007-05-24 14:41:03.000 144 12235.92 87.38 55399.93 88888.00 2007-05-24 14:41:03.125 144 12235.95 87.35 55399.95 88888.00 2007-05-24 14:41:03.250 144 12235.90 87.28 55399.93 88888.00 2007-05-24 14:41:03.375 144 12235.95 87.33 55399.95 88888.00 2007-05-24 14:41:03.500 144 12235.98 87.38 55399.95 88888.00 2007-05-24 14:41:03.625 144 12235.92 87.38 55399.95 88888.00 2007-05-24 14:41:03.750 144 12235.90 87.30 55399.90 88888.00 2007-05-24 14:41:03.875 144 12236.00 87.28 55399.93 88888.00 2007-05-24 14:41:04.000 144 12236.05 87.33 55399.90 88888.00 2007-05-24 14:41:04.125 144 12236.05 87.33 55399.93 88888.00 2007-05-24 14:41:04.250 144 12236.00 87.33 55399.93 88888.00 2007-05-24 14:41:04.375 144 12235.98 87.33 55399.93 88888.00 2007-05-24 14:41:04.500 144 12235.98 87.33 55399.95 88888.00 2007-05-24 14:41:04.625 144 12236.05 87.33 55399.95 88888.00 2007-05-24 14:41:04.750 144 12236.08 87.33 55399.95 88888.00 2007-05-24 14:41:04.875 144 12236.08 87.30 55399.95 88888.00 2007-05-24 14:41:05.000 144 12236.08 87.33 55399.97 88888.00 2007-05-24 14:41:05.125 144 12236.08 87.35 55400.03 88888.00 2007-05-24 14:41:05.250 144 12236.05 87.33 55399.97 88888.00 2007-05-24 14:41:05.375 144 12236.05 87.25 55399.95 88888.00 2007-05-24 14:41:05.500 144 12236.05 87.25 55399.93 88888.00 2007-05-24 14:41:05.625 144 12236.02 87.30 55399.95 88888.00 2007-05-24 14:41:05.750 144 12236.02 87.33 55399.97 88888.00 2007-05-24 14:41:05.875 144 12236.00 87.28 55399.97 88888.00 2007-05-24 14:41:06.000 144 12236.00 87.28 55399.95 88888.00 2007-05-24 14:41:06.125 144 12236.02 87.33 55399.97 88888.00 2007-05-24 14:41:06.250 144 12236.10 87.35 55400.00 88888.00 2007-05-24 14:41:06.375 144 12236.08 87.30 55400.00 88888.00 2007-05-24 14:41:06.500 144 12236.02 87.25 55400.00 88888.00 2007-05-24 14:41:06.625 144 12236.00 87.25 55399.97 88888.00 2007-05-24 14:41:06.750 144 12235.95 87.38 55400.00 88888.00 2007-05-24 14:41:06.875 144 12235.92 87.38 55400.00 88888.00 2007-05-24 14:41:07.000 144 12235.90 87.33 55399.97 88888.00 2007-05-24 14:41:07.125 144 12235.92 87.33 55400.00 88888.00 2007-05-24 14:41:07.250 144 12235.92 87.35 55400.00 88888.00 2007-05-24 14:41:07.375 144 12235.95 87.40 55400.03 88888.00 2007-05-24 14:41:07.500 144 12235.98 87.40 55400.03 88888.00 2007-05-24 14:41:07.625 144 12235.95 87.40 55400.03 88888.00 2007-05-24 14:41:07.750 144 12235.88 87.40 55400.00 88888.00 2007-05-24 14:41:07.875 144 12235.85 87.40 55400.03 88888.00 2007-05-24 14:41:08.000 144 12235.85 87.40 55400.00 88888.00 2007-05-24 14:41:08.125 144 12235.80 87.38 55400.00 88888.00 2007-05-24 14:41:08.250 144 12235.73 87.38 55400.03 88888.00 2007-05-24 14:41:08.375 144 12235.75 87.47 55400.03 88888.00 2007-05-24 14:41:08.500 144 12235.77 87.47 55400.05 88888.00 2007-05-24 14:41:08.625 144 12235.75 87.50 55400.05 88888.00 2007-05-24 14:41:08.750 144 12235.80 87.50 55400.07 88888.00 2007-05-24 14:41:08.875 144 12235.83 87.50 55400.07 88888.00 2007-05-24 14:41:09.000 144 12235.80 87.50 55400.07 88888.00 2007-05-24 14:41:09.125 144 12235.80 87.50 55400.07 88888.00 2007-05-24 14:41:09.250 144 12235.75 87.55 55400.10 88888.00 2007-05-24 14:41:09.375 144 12235.67 87.58 55400.10 88888.00 2007-05-24 14:41:09.500 144 12235.65 87.55 55400.10 88888.00 2007-05-24 14:41:09.625 144 12235.62 87.55 55400.10 88888.00 2007-05-24 14:41:09.750 144 12235.62 87.58 55400.10 88888.00 2007-05-24 14:41:09.875 144 12235.62 87.53 55400.05 88888.00 2007-05-24 14:41:10.000 144 12235.67 87.55 55400.10 88888.00 2007-05-24 14:41:10.125 144 12235.65 87.50 55400.10 88888.00 2007-05-24 14:41:10.250 144 12235.52 87.42 55400.07 88888.00 2007-05-24 14:41:10.375 144 12235.50 87.45 55400.10 88888.00 2007-05-24 14:41:10.500 144 12235.60 87.55 55400.12 88888.00 2007-05-24 14:41:10.625 144 12235.62 87.62 55400.10 88888.00 2007-05-24 14:41:10.750 144 12235.60 87.60 55400.12 88888.00 2007-05-24 14:41:10.875 144 12235.58 87.50 55400.12 88888.00 2007-05-24 14:41:11.000 144 12235.60 87.47 55400.15 88888.00 2007-05-24 14:41:11.125 144 12235.65 87.55 55400.20 88888.00 2007-05-24 14:41:11.250 144 12235.58 87.50 55400.15 88888.00 2007-05-24 14:41:11.375 144 12235.45 87.50 55400.15 88888.00 2007-05-24 14:41:11.500 144 12235.42 87.53 55400.18 88888.00 2007-05-24 14:41:11.625 144 12235.38 87.53 55400.15 88888.00 2007-05-24 14:41:11.750 144 12235.42 87.55 55400.20 88888.00 2007-05-24 14:41:11.875 144 12235.50 87.58 55400.20 88888.00 2007-05-24 14:41:12.000 144 12235.45 87.60 55400.20 88888.00 2007-05-24 14:41:12.125 144 12235.40 87.62 55400.22 88888.00 2007-05-24 14:41:12.250 144 12235.33 87.58 55400.22 88888.00 2007-05-24 14:41:12.375 144 12235.30 87.60 55400.20 88888.00 2007-05-24 14:41:12.500 144 12235.23 87.58 55400.20 88888.00 2007-05-24 14:41:12.625 144 12235.17 87.58 55400.20 88888.00 2007-05-24 14:41:12.750 144 12235.20 87.60 55400.20 88888.00 2007-05-24 14:41:12.875 144 12235.17 87.58 55400.20 88888.00 2007-05-24 14:41:13.000 144 12235.20 87.65 55400.22 88888.00 2007-05-24 14:41:13.125 144 12235.20 87.65 55400.20 88888.00 2007-05-24 14:41:13.250 144 12235.08 87.58 55400.22 88888.00 2007-05-24 14:41:13.375 144 12235.05 87.58 55400.22 88888.00 2007-05-24 14:41:13.500 144 12235.10 87.58 55400.22 88888.00 2007-05-24 14:41:13.625 144 12235.02 87.53 55400.25 88888.00 2007-05-24 14:41:13.750 144 12234.95 87.53 55400.25 88888.00 2007-05-24 14:41:13.875 144 12234.98 87.55 55400.28 88888.00 2007-05-24 14:41:14.000 144 12235.05 87.55 55400.25 88888.00 2007-05-24 14:41:14.125 144 12235.05 87.55 55400.25 88888.00 2007-05-24 14:41:14.250 144 12234.98 87.50 55400.25 88888.00 2007-05-24 14:41:14.375 144 12234.88 87.45 55400.28 88888.00 2007-05-24 14:41:14.500 144 12234.90 87.50 55400.30 88888.00 2007-05-24 14:41:14.625 144 12234.90 87.53 55400.30 88888.00 2007-05-24 14:41:14.750 144 12234.95 87.47 55400.28 88888.00 2007-05-24 14:41:14.875 144 12235.02 87.50 55400.28 88888.00 2007-05-24 14:41:15.000 144 12235.05 87.47 55400.30 88888.00 2007-05-24 14:41:15.125 144 12235.00 87.42 55400.35 88888.00 2007-05-24 14:41:15.250 144 12234.95 87.40 55400.35 88888.00 2007-05-24 14:41:15.375 144 12234.98 87.42 55400.35 88888.00 2007-05-24 14:41:15.500 144 12234.92 87.38 55400.32 88888.00 2007-05-24 14:41:15.625 144 12234.98 87.40 55400.32 88888.00 2007-05-24 14:41:15.750 144 12234.92 87.35 55400.32 88888.00 2007-05-24 14:41:15.875 144 12234.90 87.35 55400.30 88888.00 2007-05-24 14:41:16.000 144 12234.95 87.33 55400.32 88888.00 2007-05-24 14:41:16.125 144 12234.95 87.28 55400.35 88888.00 2007-05-24 14:41:16.250 144 12234.92 87.22 55400.38 88888.00 2007-05-24 14:41:16.375 144 12234.95 87.22 55400.38 88888.00 2007-05-24 14:41:16.500 144 12234.95 87.22 55400.35 88888.00 2007-05-24 14:41:16.625 144 12234.98 87.25 55400.35 88888.00 2007-05-24 14:41:16.750 144 12235.00 87.22 55400.38 88888.00 2007-05-24 14:41:16.875 144 12235.05 87.15 55400.40 88888.00 2007-05-24 14:41:17.000 144 12235.05 87.10 55400.40 88888.00 2007-05-24 14:41:17.125 144 12235.05 87.05 55400.40 88888.00 2007-05-24 14:41:17.250 144 12234.95 86.92 55400.38 88888.00 2007-05-24 14:41:17.375 144 12235.00 86.92 55400.38 88888.00 2007-05-24 14:41:17.500 144 12235.10 86.88 55400.40 88888.00 2007-05-24 14:41:17.625 144 12235.10 86.83 55400.38 88888.00 2007-05-24 14:41:17.750 144 12235.02 86.80 55400.35 88888.00 2007-05-24 14:41:17.875 144 12235.02 86.83 55400.40 88888.00 2007-05-24 14:41:18.000 144 12235.05 86.80 55400.38 88888.00 2007-05-24 14:41:18.125 144 12235.08 86.78 55400.40 88888.00 2007-05-24 14:41:18.250 144 12235.10 86.65 55400.38 88888.00 2007-05-24 14:41:18.375 144 12235.17 86.62 55400.38 88888.00 2007-05-24 14:41:18.500 144 12235.15 86.60 55400.35 88888.00 2007-05-24 14:41:18.625 144 12235.15 86.60 55400.35 88888.00 2007-05-24 14:41:18.750 144 12235.17 86.55 55400.35 88888.00 2007-05-24 14:41:18.875 144 12235.10 86.45 55400.35 88888.00 2007-05-24 14:41:19.000 144 12235.12 86.40 55400.38 88888.00 2007-05-24 14:41:19.125 144 12235.17 86.47 55400.40 88888.00 2007-05-24 14:41:19.250 144 12235.20 86.45 55400.40 88888.00 2007-05-24 14:41:19.375 144 12235.30 86.45 55400.40 88888.00 2007-05-24 14:41:19.500 144 12235.40 86.45 55400.43 88888.00 2007-05-24 14:41:19.625 144 12235.33 86.40 55400.43 88888.00 2007-05-24 14:41:19.750 144 12235.33 86.38 55400.43 88888.00 2007-05-24 14:41:19.875 144 12235.38 86.38 55400.40 88888.00 2007-05-24 14:41:20.000 144 12235.40 86.35 55400.40 88888.00 2007-05-24 14:41:20.125 144 12235.33 86.35 55400.40 88888.00 2007-05-24 14:41:20.250 144 12235.33 86.28 55400.38 88888.00 2007-05-24 14:41:20.375 144 12235.40 86.22 55400.40 88888.00 2007-05-24 14:41:20.500 144 12235.40 86.22 55400.38 88888.00 2007-05-24 14:41:20.625 144 12235.35 86.17 55400.35 88888.00 2007-05-24 14:41:20.750 144 12235.33 86.15 55400.32 88888.00 2007-05-24 14:41:20.875 144 12235.33 86.15 55400.35 88888.00 2007-05-24 14:41:21.000 144 12235.35 86.15 55400.35 88888.00 2007-05-24 14:41:21.125 144 12235.35 86.15 55400.38 88888.00 2007-05-24 14:41:21.250 144 12235.35 86.08 55400.40 88888.00 2007-05-24 14:41:21.375 144 12235.45 86.12 55400.40 88888.00 2007-05-24 14:41:21.500 144 12235.50 86.10 55400.38 88888.00 2007-05-24 14:41:21.625 144 12235.42 86.08 55400.35 88888.00 2007-05-24 14:41:21.750 144 12235.45 86.05 55400.38 88888.00 2007-05-24 14:41:21.875 144 12235.45 86.03 55400.38 88888.00 2007-05-24 14:41:22.000 144 12235.52 86.05 55400.35 88888.00 2007-05-24 14:41:22.125 144 12235.60 86.08 55400.32 88888.00 2007-05-24 14:41:22.250 144 12235.60 86.03 55400.35 88888.00 2007-05-24 14:41:22.375 144 12235.58 86.03 55400.35 88888.00 2007-05-24 14:41:22.500 144 12235.58 86.03 55400.35 88888.00 2007-05-24 14:41:22.625 144 12235.58 86.03 55400.32 88888.00 2007-05-24 14:41:22.750 144 12235.65 85.97 55400.32 88888.00 2007-05-24 14:41:22.875 144 12235.73 85.92 55400.32 88888.00 2007-05-24 14:41:23.000 144 12235.73 85.92 55400.30 88888.00 2007-05-24 14:41:23.125 144 12235.70 85.90 55400.32 88888.00 2007-05-24 14:41:23.250 144 12235.70 85.88 55400.35 88888.00 2007-05-24 14:41:23.375 144 12235.75 85.92 55400.38 88888.00 2007-05-24 14:41:23.500 144 12235.77 85.95 55400.30 88888.00 2007-05-24 14:41:23.625 144 12235.77 85.90 55400.30 88888.00 2007-05-24 14:41:23.750 144 12235.85 85.92 55400.32 88888.00 2007-05-24 14:41:23.875 144 12235.85 86.00 55400.32 88888.00 2007-05-24 14:41:24.000 144 12235.80 86.00 55400.32 88888.00 2007-05-24 14:41:24.125 144 12235.67 85.97 55400.35 88888.00 2007-05-24 14:41:24.250 144 12235.60 85.97 55400.35 88888.00 2007-05-24 14:41:24.375 144 12235.58 86.03 55400.38 88888.00 2007-05-24 14:41:24.500 144 12235.55 86.10 55400.38 88888.00 2007-05-24 14:41:24.625 144 12235.48 86.17 55400.35 88888.00 2007-05-24 14:41:24.750 144 12235.42 86.20 55400.32 88888.00 2007-05-24 14:41:24.875 144 12235.48 86.25 55400.35 88888.00 2007-05-24 14:41:25.000 144 12235.33 86.38 55400.38 88888.00 2007-05-24 14:41:25.125 144 12235.20 86.40 55400.38 88888.00 2007-05-24 14:41:25.250 144 12235.15 86.45 55400.43 88888.00 2007-05-24 14:41:25.375 144 12235.05 86.55 55400.43 88888.00 2007-05-24 14:41:25.500 144 12234.90 86.60 55400.38 88888.00 2007-05-24 14:41:25.625 144 12234.83 86.60 55400.35 88888.00 2007-05-24 14:41:25.750 144 12234.77 86.65 55400.38 88888.00 2007-05-24 14:41:25.875 144 12234.65 86.65 55400.40 88888.00 2007-05-24 14:41:26.000 144 12234.60 86.75 55400.43 88888.00 2007-05-24 14:41:26.125 144 12234.62 86.80 55400.43 88888.00 2007-05-24 14:41:26.250 144 12234.60 86.78 55400.40 88888.00 2007-05-24 14:41:26.375 144 12234.55 86.83 55400.38 88888.00 2007-05-24 14:41:26.500 144 12234.52 86.85 55400.38 88888.00 2007-05-24 14:41:26.625 144 12234.52 86.88 55400.43 88888.00 2007-05-24 14:41:26.750 144 12234.58 86.95 55400.45 88888.00 2007-05-24 14:41:26.875 144 12234.52 86.92 55400.40 88888.00 2007-05-24 14:41:27.000 144 12234.50 86.97 55400.43 88888.00 2007-05-24 14:41:27.125 144 12234.52 87.08 55400.40 88888.00 2007-05-24 14:41:27.250 144 12234.52 87.08 55400.40 88888.00 2007-05-24 14:41:27.375 144 12234.52 87.08 55400.35 88888.00 2007-05-24 14:41:27.500 144 12234.50 87.08 55400.32 88888.00 2007-05-24 14:41:27.625 144 12234.45 87.08 55400.32 88888.00 2007-05-24 14:41:27.750 144 12234.45 87.10 55400.35 88888.00 2007-05-24 14:41:27.875 144 12234.45 87.08 55400.32 88888.00 2007-05-24 14:41:28.000 144 12234.48 87.10 55400.32 88888.00 2007-05-24 14:41:28.125 144 12234.60 87.17 55400.32 88888.00 2007-05-24 14:41:28.250 144 12234.55 87.20 55400.32 88888.00 2007-05-24 14:41:28.375 144 12234.52 87.20 55400.35 88888.00 2007-05-24 14:41:28.500 144 12234.50 87.28 55400.35 88888.00 2007-05-24 14:41:28.625 144 12234.52 87.30 55400.28 88888.00 2007-05-24 14:41:28.750 144 12234.62 87.33 55400.28 88888.00 2007-05-24 14:41:28.875 144 12234.67 87.33 55400.28 88888.00 2007-05-24 14:41:29.000 144 12234.70 87.30 55400.28 88888.00 2007-05-24 14:41:29.125 144 12234.75 87.28 55400.28 88888.00 2007-05-24 14:41:29.250 144 12234.70 87.33 55400.28 88888.00 2007-05-24 14:41:29.375 144 12234.65 87.35 55400.28 88888.00 2007-05-24 14:41:29.500 144 12234.65 87.30 55400.28 88888.00 2007-05-24 14:41:29.625 144 12234.70 87.30 55400.30 88888.00 2007-05-24 14:41:29.750 144 12234.73 87.30 55400.30 88888.00 2007-05-24 14:41:29.875 144 12234.77 87.30 55400.32 88888.00 2007-05-24 14:41:30.000 144 12234.88 87.28 55400.32 88888.00 2007-05-24 14:41:30.125 144 12234.92 87.25 55400.32 88888.00 2007-05-24 14:41:30.250 144 12234.83 87.20 55400.25 88888.00 2007-05-24 14:41:30.375 144 12234.75 87.20 55400.22 88888.00 2007-05-24 14:41:30.500 144 12234.80 87.22 55400.28 88888.00 2007-05-24 14:41:30.625 144 12234.88 87.22 55400.28 88888.00 2007-05-24 14:41:30.750 144 12234.85 87.15 55400.22 88888.00 2007-05-24 14:41:30.875 144 12234.90 87.10 55400.25 88888.00 2007-05-24 14:41:31.000 144 12234.90 87.10 55400.25 88888.00 2007-05-24 14:41:31.125 144 12234.92 87.08 55400.25 88888.00 2007-05-24 14:41:31.250 144 12235.00 87.08 55400.25 88888.00 2007-05-24 14:41:31.375 144 12235.05 87.08 55400.25 88888.00 2007-05-24 14:41:31.500 144 12235.10 87.03 55400.22 88888.00 2007-05-24 14:41:31.625 144 12235.10 86.97 55400.18 88888.00 2007-05-24 14:41:31.750 144 12235.08 86.95 55400.18 88888.00 2007-05-24 14:41:31.875 144 12235.15 86.95 55400.22 88888.00 2007-05-24 14:41:32.000 144 12235.15 86.90 55400.20 88888.00 2007-05-24 14:41:32.125 144 12235.20 86.78 55400.22 88888.00 2007-05-24 14:41:32.250 144 12235.20 86.65 55400.18 88888.00 2007-05-24 14:41:32.375 144 12235.27 86.65 55400.18 88888.00 2007-05-24 14:41:32.500 144 12235.33 86.65 55400.22 88888.00 2007-05-24 14:41:32.625 144 12235.30 86.58 55400.18 88888.00 2007-05-24 14:41:32.750 144 12235.30 86.50 55400.12 88888.00 2007-05-24 14:41:32.875 144 12235.38 86.45 55400.15 88888.00 2007-05-24 14:41:33.000 144 12235.48 86.40 55400.12 88888.00 2007-05-24 14:41:33.125 144 12235.52 86.33 55400.15 88888.00 2007-05-24 14:41:33.250 144 12235.55 86.25 55400.12 88888.00 2007-05-24 14:41:33.375 144 12235.60 86.20 55400.10 88888.00 2007-05-24 14:41:33.500 144 12235.62 86.15 55400.12 88888.00 2007-05-24 14:41:33.625 144 12235.62 86.15 55400.15 88888.00 2007-05-24 14:41:33.750 144 12235.60 86.15 55400.15 88888.00 2007-05-24 14:41:33.875 144 12235.65 86.08 55400.12 88888.00 2007-05-24 14:41:34.000 144 12235.75 85.92 55400.12 88888.00 2007-05-24 14:41:34.125 144 12235.85 85.88 55400.12 88888.00 2007-05-24 14:41:34.250 144 12235.80 85.78 55400.15 88888.00 2007-05-24 14:41:34.375 144 12235.75 85.70 55400.12 88888.00 2007-05-24 14:41:34.500 144 12235.88 85.70 55400.15 88888.00 2007-05-24 14:41:34.625 144 12236.00 85.67 55400.12 88888.00 2007-05-24 14:41:34.750 144 12236.02 85.62 55400.15 88888.00 2007-05-24 14:41:34.875 144 12236.10 85.60 55400.15 88888.00 2007-05-24 14:41:35.000 144 12236.12 85.58 55400.10 88888.00 2007-05-24 14:41:35.125 144 12236.12 85.53 55400.12 88888.00 2007-05-24 14:41:35.250 144 12236.12 85.53 55400.10 88888.00 2007-05-24 14:41:35.375 144 12236.27 85.50 55400.12 88888.00 2007-05-24 14:41:35.500 144 12236.38 85.45 55400.12 88888.00 2007-05-24 14:41:35.625 144 12236.35 85.38 55400.12 88888.00 2007-05-24 14:41:35.750 144 12236.30 85.28 55400.10 88888.00 2007-05-24 14:41:35.875 144 12236.33 85.17 55400.07 88888.00 2007-05-24 14:41:36.000 144 12236.42 85.15 55400.05 88888.00 2007-05-24 14:41:36.125 144 12236.50 85.10 55400.03 88888.00 2007-05-24 14:41:36.250 144 12236.60 85.08 55400.05 88888.00 2007-05-24 14:41:36.375 144 12236.65 85.03 55400.10 88888.00 2007-05-24 14:41:36.500 144 12236.70 84.95 55400.07 88888.00 2007-05-24 14:41:36.625 144 12236.62 84.85 55400.03 88888.00 2007-05-24 14:41:36.750 144 12236.67 84.83 55400.03 88888.00 2007-05-24 14:41:36.875 144 12236.77 84.85 55400.07 88888.00 2007-05-24 14:41:37.000 144 12236.85 84.83 55400.05 88888.00 2007-05-24 14:41:37.125 144 12236.85 84.75 55400.07 88888.00 2007-05-24 14:41:37.250 144 12236.83 84.70 55400.03 88888.00 2007-05-24 14:41:37.375 144 12236.77 84.65 55400.03 88888.00 2007-05-24 14:41:37.500 144 12236.83 84.62 55400.00 88888.00 2007-05-24 14:41:37.625 144 12236.95 84.60 55400.00 88888.00 2007-05-24 14:41:37.750 144 12237.00 84.58 55400.00 88888.00 2007-05-24 14:41:37.875 144 12237.00 84.50 55399.97 88888.00 2007-05-24 14:41:38.000 144 12237.08 84.50 55399.97 88888.00 2007-05-24 14:41:38.125 144 12237.08 84.40 55400.00 88888.00 2007-05-24 14:41:38.250 144 12237.05 84.40 55400.05 88888.00 2007-05-24 14:41:38.375 144 12237.08 84.42 55400.05 88888.00 2007-05-24 14:41:38.500 144 12237.08 84.40 55400.03 88888.00 2007-05-24 14:41:38.625 144 12237.08 84.38 55400.00 88888.00 2007-05-24 14:41:38.750 144 12237.12 84.35 55400.03 88888.00 2007-05-24 14:41:38.875 144 12237.10 84.35 55399.97 88888.00 2007-05-24 14:41:39.000 144 12237.10 84.35 55399.97 88888.00 2007-05-24 14:41:39.125 144 12237.17 84.35 55400.03 88888.00 2007-05-24 14:41:39.250 144 12237.10 84.28 55400.00 88888.00 2007-05-24 14:41:39.375 144 12237.15 84.28 55399.97 88888.00 2007-05-24 14:41:39.500 144 12237.20 84.25 55399.95 88888.00 2007-05-24 14:41:39.625 144 12237.12 84.15 55399.95 88888.00 2007-05-24 14:41:39.750 144 12237.23 84.12 55399.97 88888.00 2007-05-24 14:41:39.875 144 12237.33 84.15 55400.00 88888.00 2007-05-24 14:41:40.000 144 12237.27 84.17 55400.00 88888.00 2007-05-24 14:41:40.125 144 12237.20 84.10 55400.00 88888.00 2007-05-24 14:41:40.250 144 12237.25 84.10 55400.00 88888.00 2007-05-24 14:41:40.375 144 12237.30 84.15 55400.03 88888.00 2007-05-24 14:41:40.500 144 12237.35 84.15 55400.00 88888.00 2007-05-24 14:41:40.625 144 12237.42 84.12 55399.97 88888.00 2007-05-24 14:41:40.750 144 12237.40 84.05 55399.93 88888.00 2007-05-24 14:41:40.875 144 12237.40 83.97 55399.93 88888.00 2007-05-24 14:41:41.000 144 12237.38 84.00 55399.95 88888.00 2007-05-24 14:41:41.125 144 12237.25 84.00 55400.00 88888.00 2007-05-24 14:41:41.250 144 12237.35 84.00 55400.03 88888.00 2007-05-24 14:41:41.375 144 12237.42 84.00 55399.97 88888.00 2007-05-24 14:41:41.500 144 12237.38 83.90 55399.95 88888.00 2007-05-24 14:41:41.625 144 12237.42 83.95 55399.97 88888.00 2007-05-24 14:41:41.750 144 12237.48 83.97 55399.95 88888.00 2007-05-24 14:41:41.875 144 12237.42 83.97 55399.93 88888.00 2007-05-24 14:41:42.000 144 12237.45 83.95 55399.90 88888.00 2007-05-24 14:41:42.125 144 12237.55 83.92 55399.93 88888.00 2007-05-24 14:41:42.250 144 12237.55 83.97 55399.97 88888.00 2007-05-24 14:41:42.375 144 12237.50 83.95 55399.95 88888.00 2007-05-24 14:41:42.500 144 12237.48 83.90 55399.93 88888.00 2007-05-24 14:41:42.625 144 12237.52 83.90 55399.90 88888.00 2007-05-24 14:41:42.750 144 12237.55 83.90 55399.93 88888.00 2007-05-24 14:41:42.875 144 12237.60 83.92 55399.97 88888.00 2007-05-24 14:41:43.000 144 12237.60 83.90 55399.95 88888.00 2007-05-24 14:41:43.125 144 12237.52 83.92 55399.95 88888.00 2007-05-24 14:41:43.250 144 12237.48 83.90 55399.95 88888.00 2007-05-24 14:41:43.375 144 12237.45 83.85 55399.93 88888.00 2007-05-24 14:41:43.500 144 12237.45 83.83 55399.90 88888.00 2007-05-24 14:41:43.625 144 12237.50 83.80 55399.90 88888.00 2007-05-24 14:41:43.750 144 12237.58 83.85 55399.90 88888.00 2007-05-24 14:41:43.875 144 12237.65 83.85 55399.90 88888.00 2007-05-24 14:41:44.000 144 12237.62 83.80 55399.88 88888.00 2007-05-24 14:41:44.125 144 12237.48 83.70 55399.88 88888.00 2007-05-24 14:41:44.250 144 12237.50 83.72 55399.88 88888.00 2007-05-24 14:41:44.375 144 12237.50 83.72 55399.88 88888.00 2007-05-24 14:41:44.500 144 12237.48 83.70 55399.88 88888.00 2007-05-24 14:41:44.625 144 12237.50 83.62 55399.90 88888.00 2007-05-24 14:41:44.750 144 12237.58 83.65 55399.93 88888.00 2007-05-24 14:41:44.875 144 12237.62 83.60 55399.90 88888.00 2007-05-24 14:41:45.000 144 12237.60 83.60 55399.93 88888.00 2007-05-24 14:41:45.125 144 12237.67 83.65 55399.97 88888.00 2007-05-24 14:41:45.250 144 12237.67 83.65 55399.95 88888.00 2007-05-24 14:41:45.375 144 12237.62 83.60 55399.93 88888.00 2007-05-24 14:41:45.500 144 12237.65 83.60 55399.93 88888.00 2007-05-24 14:41:45.625 144 12237.73 83.62 55399.95 88888.00 2007-05-24 14:41:45.750 144 12237.77 83.60 55399.95 88888.00 2007-05-24 14:41:45.875 144 12237.73 83.55 55399.93 88888.00 2007-05-24 14:41:46.000 144 12237.70 83.53 55399.90 88888.00 2007-05-24 14:41:46.125 144 12237.67 83.53 55399.95 88888.00 2007-05-24 14:41:46.250 144 12237.73 83.50 55399.95 88888.00 2007-05-24 14:41:46.375 144 12237.77 83.53 55399.90 88888.00 2007-05-24 14:41:46.500 144 12237.77 83.60 55399.90 88888.00 2007-05-24 14:41:46.625 144 12237.75 83.53 55399.88 88888.00 2007-05-24 14:41:46.750 144 12237.77 83.53 55399.93 88888.00 2007-05-24 14:41:46.875 144 12237.88 83.55 55399.97 88888.00 2007-05-24 14:41:47.000 144 12237.85 83.53 55399.93 88888.00 2007-05-24 14:41:47.125 144 12237.75 83.47 55399.90 88888.00 2007-05-24 14:41:47.250 144 12237.73 83.47 55399.88 88888.00 2007-05-24 14:41:47.375 144 12237.85 83.53 55399.90 88888.00 2007-05-24 14:41:47.500 144 12237.92 83.58 55399.90 88888.00 2007-05-24 14:41:47.625 144 12237.90 83.53 55399.88 88888.00 2007-05-24 14:41:47.750 144 12237.88 83.55 55399.90 88888.00 2007-05-24 14:41:47.875 144 12237.80 83.50 55399.90 88888.00 2007-05-24 14:41:48.000 144 12237.75 83.42 55399.88 88888.00 2007-05-24 14:41:48.125 144 12237.65 83.42 55399.88 88888.00 2007-05-24 14:41:48.250 144 12237.70 83.40 55399.85 88888.00 2007-05-24 14:41:48.375 144 12237.73 83.47 55399.88 88888.00 2007-05-24 14:41:48.500 144 12237.80 83.53 55399.90 88888.00 2007-05-24 14:41:48.625 144 12237.83 83.50 55399.88 88888.00 2007-05-24 14:41:48.750 144 12237.83 83.45 55399.82 88888.00 2007-05-24 14:41:48.875 144 12237.80 83.40 55399.80 88888.00 2007-05-24 14:41:49.000 144 12237.77 83.38 55399.82 88888.00 2007-05-24 14:41:49.125 144 12237.80 83.45 55399.88 88888.00 2007-05-24 14:41:49.250 144 12237.83 83.47 55399.90 88888.00 2007-05-24 14:41:49.375 144 12237.85 83.38 55399.88 88888.00 2007-05-24 14:41:49.500 144 12237.88 83.33 55399.85 88888.00 2007-05-24 14:41:49.625 144 12237.88 83.38 55399.85 88888.00 2007-05-24 14:41:49.750 144 12237.83 83.35 55399.88 88888.00 2007-05-24 14:41:49.875 144 12237.77 83.38 55399.82 88888.00 2007-05-24 14:41:50.000 144 12237.73 83.40 55399.85 88888.00 2007-05-24 14:41:50.125 144 12237.67 83.40 55399.82 88888.00 2007-05-24 14:41:50.250 144 12237.73 83.45 55399.85 88888.00 2007-05-24 14:41:50.375 144 12237.77 83.42 55399.85 88888.00 2007-05-24 14:41:50.500 144 12237.73 83.42 55399.85 88888.00 2007-05-24 14:41:50.625 144 12237.73 83.38 55399.88 88888.00 2007-05-24 14:41:50.750 144 12237.73 83.35 55399.88 88888.00 2007-05-24 14:41:50.875 144 12237.73 83.30 55399.82 88888.00 2007-05-24 14:41:51.000 144 12237.65 83.28 55399.80 88888.00 2007-05-24 14:41:51.125 144 12237.65 83.30 55399.82 88888.00 2007-05-24 14:41:51.250 144 12237.65 83.28 55399.82 88888.00 2007-05-24 14:41:51.375 144 12237.73 83.30 55399.82 88888.00 2007-05-24 14:41:51.500 144 12237.70 83.30 55399.80 88888.00 2007-05-24 14:41:51.625 144 12237.65 83.30 55399.80 88888.00 2007-05-24 14:41:51.750 144 12237.58 83.30 55399.78 88888.00 2007-05-24 14:41:51.875 144 12237.55 83.28 55399.78 88888.00 2007-05-24 14:41:52.000 144 12237.58 83.33 55399.78 88888.00 2007-05-24 14:41:52.125 144 12237.62 83.33 55399.82 88888.00 2007-05-24 14:41:52.250 144 12237.58 83.28 55399.78 88888.00 2007-05-24 14:41:52.375 144 12237.55 83.30 55399.78 88888.00 2007-05-24 14:41:52.500 144 12237.58 83.33 55399.78 88888.00 2007-05-24 14:41:52.625 144 12237.62 83.33 55399.78 88888.00 2007-05-24 14:41:52.750 144 12237.62 83.33 55399.80 88888.00 2007-05-24 14:41:52.875 144 12237.58 83.33 55399.80 88888.00 2007-05-24 14:41:53.000 144 12237.58 83.30 55399.78 88888.00 2007-05-24 14:41:53.125 144 12237.52 83.30 55399.75 88888.00 2007-05-24 14:41:53.250 144 12237.50 83.28 55399.78 88888.00 2007-05-24 14:41:53.375 144 12237.60 83.33 55399.78 88888.00 2007-05-24 14:41:53.500 144 12237.60 83.28 55399.78 88888.00 2007-05-24 14:41:53.625 144 12237.52 83.25 55399.78 88888.00 2007-05-24 14:41:53.750 144 12237.48 83.22 55399.78 88888.00 2007-05-24 14:41:53.875 144 12237.45 83.20 55399.75 88888.00 2007-05-24 14:41:54.000 144 12237.42 83.22 55399.78 88888.00 2007-05-24 14:41:54.125 144 12237.45 83.22 55399.80 88888.00 2007-05-24 14:41:54.250 144 12237.40 83.20 55399.85 88888.00 2007-05-24 14:41:54.375 144 12237.40 83.20 55399.82 88888.00 2007-05-24 14:41:54.500 144 12237.38 83.20 55399.75 88888.00 2007-05-24 14:41:54.625 144 12237.35 83.15 55399.75 88888.00 2007-05-24 14:41:54.750 144 12237.33 83.20 55399.78 88888.00 2007-05-24 14:41:54.875 144 12237.30 83.20 55399.80 88888.00 2007-05-24 14:41:55.000 144 12237.20 83.15 55399.75 88888.00 2007-05-24 14:41:55.125 144 12237.12 83.15 55399.78 88888.00 2007-05-24 14:41:55.250 144 12237.08 83.15 55399.80 88888.00 2007-05-24 14:41:55.375 144 12237.05 83.12 55399.75 88888.00 2007-05-24 14:41:55.500 144 12237.05 83.17 55399.80 88888.00 2007-05-24 14:41:55.625 144 12237.05 83.22 55399.78 88888.00 2007-05-24 14:41:55.750 144 12237.00 83.20 55399.75 88888.00 2007-05-24 14:41:55.875 144 12236.90 83.15 55399.78 88888.00 2007-05-24 14:41:56.000 144 12236.98 83.17 55399.80 88888.00 2007-05-24 14:41:56.125 144 12236.98 83.22 55399.82 88888.00 2007-05-24 14:41:56.250 144 12236.90 83.12 55399.82 88888.00 2007-05-24 14:41:56.375 144 12236.83 83.12 55399.80 88888.00 2007-05-24 14:41:56.500 144 12236.80 83.20 55399.80 88888.00 2007-05-24 14:41:56.625 144 12236.77 83.22 55399.82 88888.00 2007-05-24 14:41:56.750 144 12236.70 83.15 55399.80 88888.00 2007-05-24 14:41:56.875 144 12236.67 83.12 55399.75 88888.00 2007-05-24 14:41:57.000 144 12236.60 83.12 55399.72 88888.00 2007-05-24 14:41:57.125 144 12236.62 83.22 55399.78 88888.00 2007-05-24 14:41:57.250 144 12236.58 83.20 55399.82 88888.00 2007-05-24 14:41:57.375 144 12236.62 83.22 55399.82 88888.00 2007-05-24 14:41:57.500 144 12236.60 83.28 55399.78 88888.00 2007-05-24 14:41:57.625 144 12236.50 83.25 55399.78 88888.00 2007-05-24 14:41:57.750 144 12236.50 83.22 55399.78 88888.00 2007-05-24 14:41:57.875 144 12236.45 83.22 55399.72 88888.00 2007-05-24 14:41:58.000 144 12236.42 83.20 55399.75 88888.00 2007-05-24 14:41:58.125 144 12236.42 83.25 55399.80 88888.00 2007-05-24 14:41:58.250 144 12236.48 83.25 55399.82 88888.00 2007-05-24 14:41:58.375 144 12236.55 83.25 55399.75 88888.00 2007-05-24 14:41:58.500 144 12236.48 83.17 55399.70 88888.00 2007-05-24 14:41:58.625 144 12236.38 83.20 55399.70 88888.00 2007-05-24 14:41:58.750 144 12236.35 83.20 55399.72 88888.00 2007-05-24 14:41:58.875 144 12236.40 83.20 55399.70 88888.00 2007-05-24 14:41:59.000 144 12236.40 83.20 55399.70 88888.00 2007-05-24 14:41:59.125 144 12236.42 83.17 55399.68 88888.00 2007-05-24 14:41:59.250 144 12236.35 83.17 55399.72 88888.00 2007-05-24 14:41:59.375 144 12236.38 83.20 55399.70 88888.00 2007-05-24 14:41:59.500 144 12236.38 83.22 55399.72 88888.00 2007-05-24 14:41:59.625 144 12236.38 83.22 55399.72 88888.00 2007-05-24 14:41:59.750 144 12236.40 83.20 55399.68 88888.00 2007-05-24 14:41:59.875 144 12236.38 83.20 55399.65 88888.00 2007-05-24 14:42:00.000 144 12236.38 83.22 55399.68 88888.00 2007-05-24 14:42:00.125 144 12236.35 83.22 55399.70 88888.00 2007-05-24 14:42:00.250 144 12236.30 83.22 55399.70 88888.00 2007-05-24 14:42:00.375 144 12236.35 83.25 55399.68 88888.00 2007-05-24 14:42:00.500 144 12236.27 83.20 55399.65 88888.00 2007-05-24 14:42:00.625 144 12236.17 83.20 55399.62 88888.00 2007-05-24 14:42:00.750 144 12236.15 83.22 55399.68 88888.00 2007-05-24 14:42:00.875 144 12236.23 83.22 55399.65 88888.00 2007-05-24 14:42:01.000 144 12236.27 83.22 55399.65 88888.00 2007-05-24 14:42:01.125 144 12236.30 83.22 55399.62 88888.00 2007-05-24 14:42:01.250 144 12236.20 83.12 55399.57 88888.00 2007-05-24 14:42:01.375 144 12236.15 83.12 55399.60 88888.00 2007-05-24 14:42:01.500 144 12236.15 83.15 55399.60 88888.00 2007-05-24 14:42:01.625 144 12236.17 83.15 55399.57 88888.00 2007-05-24 14:42:01.750 144 12236.23 83.15 55399.55 88888.00 2007-05-24 14:42:01.875 144 12236.27 83.15 55399.57 88888.00 2007-05-24 14:42:02.000 144 12236.23 83.12 55399.57 88888.00 2007-05-24 14:42:02.125 144 12236.25 83.15 55399.55 88888.00 2007-05-24 14:42:02.250 144 12236.20 83.28 55399.55 88888.00 2007-05-24 14:42:02.375 144 12236.25 83.28 55399.55 88888.00 2007-05-24 14:42:02.500 144 12236.17 83.22 55399.55 88888.00 2007-05-24 14:42:02.625 144 12236.12 83.22 55399.53 88888.00 2007-05-24 14:42:02.750 144 12236.08 83.22 55399.55 88888.00 2007-05-24 14:42:02.875 144 12235.95 83.17 55399.53 88888.00 2007-05-24 14:42:03.000 144 12235.95 83.17 55399.50 88888.00 2007-05-24 14:42:03.125 144 12236.00 83.22 55399.55 88888.00 2007-05-24 14:42:03.250 144 12236.00 83.22 55399.53 88888.00 2007-05-24 14:42:03.375 144 12236.02 83.28 55399.50 88888.00 2007-05-24 14:42:03.500 144 12236.02 83.28 55399.43 88888.00 2007-05-24 14:42:03.625 144 12235.98 83.25 55399.45 88888.00 2007-05-24 14:42:03.750 144 12235.98 83.28 55399.45 88888.00 2007-05-24 14:42:03.875 144 12236.02 83.33 55399.45 88888.00 2007-05-24 14:42:04.000 144 12236.08 83.35 55399.45 88888.00 2007-05-24 14:42:04.125 144 12236.10 83.40 55399.47 88888.00 2007-05-24 14:42:04.250 144 12236.15 83.38 55399.45 88888.00 2007-05-24 14:42:04.375 144 12236.08 83.38 55399.40 88888.00 2007-05-24 14:42:04.500 144 12236.05 83.38 55399.43 88888.00 2007-05-24 14:42:04.625 144 12236.02 83.40 55399.47 88888.00 2007-05-24 14:42:04.750 144 12236.00 83.38 55399.45 88888.00 2007-05-24 14:42:04.875 144 12236.00 83.38 55399.43 88888.00 2007-05-24 14:42:05.000 144 12236.02 83.40 55399.45 88888.00 2007-05-24 14:42:05.125 144 12236.02 83.40 55399.40 88888.00 2007-05-24 14:42:05.250 144 12236.00 83.40 55399.35 88888.00 2007-05-24 14:42:05.375 144 12236.05 83.40 55399.35 88888.00 2007-05-24 14:42:05.500 144 12236.08 83.40 55399.38 88888.00 2007-05-24 14:42:05.625 144 12236.08 83.50 55399.38 88888.00 2007-05-24 14:42:05.750 144 12236.10 83.47 55399.35 88888.00 2007-05-24 14:42:05.875 144 12236.10 83.45 55399.35 88888.00 2007-05-24 14:42:06.000 144 12236.08 83.47 55399.32 88888.00 2007-05-24 14:42:06.125 144 12236.05 83.50 55399.32 88888.00 2007-05-24 14:42:06.250 144 12236.02 83.53 55399.30 88888.00 2007-05-24 14:42:06.375 144 12236.05 83.53 55399.30 88888.00 2007-05-24 14:42:06.500 144 12236.15 83.53 55399.28 88888.00 2007-05-24 14:42:06.625 144 12236.15 83.50 55399.28 88888.00 2007-05-24 14:42:06.750 144 12236.12 83.47 55399.25 88888.00 2007-05-24 14:42:06.875 144 12236.10 83.53 55399.25 88888.00 2007-05-24 14:42:07.000 144 12236.08 83.58 55399.28 88888.00 2007-05-24 14:42:07.125 144 12236.10 83.60 55399.28 88888.00 2007-05-24 14:42:07.250 144 12236.12 83.60 55399.28 88888.00 2007-05-24 14:42:07.375 144 12236.17 83.67 55399.30 88888.00 2007-05-24 14:42:07.500 144 12236.12 83.62 55399.22 88888.00 2007-05-24 14:42:07.625 144 12236.05 83.58 55399.22 88888.00 2007-05-24 14:42:07.750 144 12236.08 83.60 55399.25 88888.00 2007-05-24 14:42:07.875 144 12236.12 83.60 55399.22 88888.00 2007-05-24 14:42:08.000 144 12236.10 83.62 55399.22 88888.00 2007-05-24 14:42:08.125 144 12236.08 83.67 55399.25 88888.00 2007-05-24 14:42:08.250 144 12236.00 83.60 55399.25 88888.00 2007-05-24 14:42:08.375 144 12236.02 83.62 55399.22 88888.00 2007-05-24 14:42:08.500 144 12236.08 83.62 55399.22 88888.00 2007-05-24 14:42:08.625 144 12236.12 83.58 55399.20 88888.00 2007-05-24 14:42:08.750 144 12236.17 83.60 55399.22 88888.00 2007-05-24 14:42:08.875 144 12236.20 83.65 55399.22 88888.00 2007-05-24 14:42:09.000 144 12236.23 83.70 55399.25 88888.00 2007-05-24 14:42:09.125 144 12236.12 83.65 55399.20 88888.00 2007-05-24 14:42:09.250 144 12236.10 83.58 55399.18 88888.00 2007-05-24 14:42:09.375 144 12236.10 83.58 55399.18 88888.00 2007-05-24 14:42:09.500 144 12236.15 83.65 55399.18 88888.00 2007-05-24 14:42:09.625 144 12236.23 83.67 55399.15 88888.00 2007-05-24 14:42:09.750 144 12236.17 83.67 55399.15 88888.00 2007-05-24 14:42:09.875 144 12236.12 83.65 55399.18 88888.00 2007-05-24 14:42:10.000 144 12236.08 83.65 55399.18 88888.00 2007-05-24 14:42:10.125 144 12236.05 83.72 55399.22 88888.00 2007-05-24 14:42:10.250 144 12236.05 83.67 55399.22 88888.00 2007-05-24 14:42:10.375 144 12236.02 83.65 55399.22 88888.00 2007-05-24 14:42:10.500 144 12236.00 83.60 55399.18 88888.00 2007-05-24 14:42:10.625 144 12235.98 83.60 55399.15 88888.00 2007-05-24 14:42:10.750 144 12235.95 83.60 55399.18 88888.00 2007-05-24 14:42:10.875 144 12235.98 83.62 55399.20 88888.00 2007-05-24 14:42:11.000 144 12235.98 83.60 55399.20 88888.00 2007-05-24 14:42:11.125 144 12236.00 83.62 55399.18 88888.00 2007-05-24 14:42:11.250 144 12236.00 83.62 55399.20 88888.00 2007-05-24 14:42:11.375 144 12235.95 83.62 55399.20 88888.00 2007-05-24 14:42:11.500 144 12235.95 83.58 55399.20 88888.00 2007-05-24 14:42:11.625 144 12235.98 83.58 55399.20 88888.00 2007-05-24 14:42:11.750 144 12235.95 83.55 55399.20 88888.00 2007-05-24 14:42:11.875 144 12235.95 83.42 55399.18 88888.00 2007-05-24 14:42:12.000 144 12235.98 83.40 55399.20 88888.00 2007-05-24 14:42:12.125 144 12236.00 83.40 55399.18 88888.00 2007-05-24 14:42:12.250 144 12235.95 83.38 55399.18 88888.00 2007-05-24 14:42:12.375 144 12235.95 83.33 55399.15 88888.00 2007-05-24 14:42:12.500 144 12235.98 83.33 55399.15 88888.00 2007-05-24 14:42:12.625 144 12235.98 83.28 55399.15 88888.00 2007-05-24 14:42:12.750 144 12236.08 83.35 55399.15 88888.00 2007-05-24 14:42:12.875 144 12236.05 83.30 55399.15 88888.00 2007-05-24 14:42:13.000 144 12236.00 83.25 55399.12 88888.00 2007-05-24 14:42:13.125 144 12235.98 83.20 55399.15 88888.00 2007-05-24 14:42:13.250 144 12235.95 83.20 55399.15 88888.00 2007-05-24 14:42:13.375 144 12235.95 83.25 55399.18 88888.00 2007-05-24 14:42:13.500 144 12235.92 83.20 55399.15 88888.00 2007-05-24 14:42:13.625 144 12235.95 83.15 55399.15 88888.00 2007-05-24 14:42:13.750 144 12236.00 83.17 55399.18 88888.00 2007-05-24 14:42:13.875 144 12235.98 83.10 55399.18 88888.00 2007-05-24 14:42:14.000 144 12235.98 83.10 55399.15 88888.00 2007-05-24 14:42:14.125 144 12235.95 83.10 55399.18 88888.00 2007-05-24 14:42:14.250 144 12235.88 83.10 55399.20 88888.00 2007-05-24 14:42:14.375 144 12235.88 83.10 55399.20 88888.00 2007-05-24 14:42:14.500 144 12235.88 83.10 55399.20 88888.00 2007-05-24 14:42:14.625 144 12235.88 83.08 55399.18 88888.00 2007-05-24 14:42:14.750 144 12235.88 82.95 55399.15 88888.00 2007-05-24 14:42:14.875 144 12235.80 82.95 55399.15 88888.00 2007-05-24 14:42:15.000 144 12235.90 82.95 55399.12 88888.00 2007-05-24 14:42:15.125 144 12235.92 82.97 55399.15 88888.00 2007-05-24 14:42:15.250 144 12235.85 82.90 55399.15 88888.00 2007-05-24 14:42:15.375 144 12235.85 82.85 55399.12 88888.00 2007-05-24 14:42:15.500 144 12235.83 82.83 55399.10 88888.00 2007-05-24 14:42:15.625 144 12235.80 82.85 55399.12 88888.00 2007-05-24 14:42:15.750 144 12235.85 82.88 55399.12 88888.00 2007-05-24 14:42:15.875 144 12235.90 82.97 55399.15 88888.00 2007-05-24 14:42:16.000 144 12235.88 82.92 55399.18 88888.00 2007-05-24 14:42:16.125 144 12235.85 82.90 55399.20 88888.00 2007-05-24 14:42:16.250 144 12235.83 82.88 55399.20 88888.00 2007-05-24 14:42:16.375 144 12235.73 82.88 55399.20 88888.00 2007-05-24 14:42:16.500 144 12235.70 82.85 55399.20 88888.00 2007-05-24 14:42:16.625 144 12235.62 82.80 55399.22 88888.00 2007-05-24 14:42:16.750 144 12235.55 82.85 55399.20 88888.00 2007-05-24 14:42:16.875 144 12235.52 82.88 55399.15 88888.00 2007-05-24 14:42:17.000 144 12235.45 82.85 55399.15 88888.00 2007-05-24 14:42:17.125 144 12235.40 82.78 55399.18 88888.00 2007-05-24 14:42:17.250 144 12235.42 82.78 55399.22 88888.00 2007-05-24 14:42:17.375 144 12235.48 82.85 55399.25 88888.00 2007-05-24 14:42:17.500 144 12235.38 82.80 55399.20 88888.00 2007-05-24 14:42:17.625 144 12235.35 82.75 55399.18 88888.00 2007-05-24 14:42:17.750 144 12235.38 82.78 55399.20 88888.00 2007-05-24 14:42:17.875 144 12235.35 82.72 55399.20 88888.00 2007-05-24 14:42:18.000 144 12235.30 82.67 55399.20 88888.00 2007-05-24 14:42:18.125 144 12235.30 82.70 55399.22 88888.00 2007-05-24 14:42:18.250 144 12235.33 82.72 55399.22 88888.00 2007-05-24 14:42:18.375 144 12235.35 82.67 55399.20 88888.00 2007-05-24 14:42:18.500 144 12235.35 82.62 55399.15 88888.00 2007-05-24 14:42:18.625 144 12235.35 82.62 55399.18 88888.00 2007-05-24 14:42:18.750 144 12235.35 82.70 55399.22 88888.00 2007-05-24 14:42:18.875 144 12235.40 82.65 55399.20 88888.00 2007-05-24 14:42:19.000 144 12235.45 82.62 55399.18 88888.00 2007-05-24 14:42:19.125 144 12235.42 82.62 55399.18 88888.00 2007-05-24 14:42:19.250 144 12235.40 82.60 55399.20 88888.00 2007-05-24 14:42:19.375 144 12235.48 82.65 55399.22 88888.00 2007-05-24 14:42:19.500 144 12235.48 82.65 55399.22 88888.00 2007-05-24 14:42:19.625 144 12235.38 82.60 55399.20 88888.00 2007-05-24 14:42:19.750 144 12235.38 82.60 55399.20 88888.00 2007-05-24 14:42:19.875 144 12235.42 82.60 55399.20 88888.00 2007-05-24 14:42:20.000 144 12235.38 82.55 55399.20 88888.00 2007-05-24 14:42:20.125 144 12235.33 82.55 55399.22 88888.00 2007-05-24 14:42:20.250 144 12235.40 82.65 55399.25 88888.00 2007-05-24 14:42:20.375 144 12235.45 82.65 55399.20 88888.00 2007-05-24 14:42:20.500 144 12235.38 82.65 55399.22 88888.00 2007-05-24 14:42:20.625 144 12235.35 82.60 55399.20 88888.00 2007-05-24 14:42:20.750 144 12235.30 82.60 55399.20 88888.00 2007-05-24 14:42:20.875 144 12235.30 82.62 55399.18 88888.00 2007-05-24 14:42:21.000 144 12235.38 82.62 55399.18 88888.00 2007-05-24 14:42:21.125 144 12235.35 82.60 55399.15 88888.00 2007-05-24 14:42:21.250 144 12235.30 82.58 55399.15 88888.00 2007-05-24 14:42:21.375 144 12235.33 82.60 55399.15 88888.00 2007-05-24 14:42:21.500 144 12235.40 82.67 55399.20 88888.00 2007-05-24 14:42:21.625 144 12235.38 82.62 55399.20 88888.00 2007-05-24 14:42:21.750 144 12235.35 82.58 55399.15 88888.00 2007-05-24 14:42:21.875 144 12235.40 82.53 55399.12 88888.00 2007-05-24 14:42:22.000 144 12235.50 82.53 55399.12 88888.00 2007-05-24 14:42:22.125 144 12235.50 82.53 55399.12 88888.00 2007-05-24 14:42:22.250 144 12235.48 82.55 55399.12 88888.00 2007-05-24 14:42:22.375 144 12235.45 82.53 55399.12 88888.00 2007-05-24 14:42:22.500 144 12235.52 82.53 55399.15 88888.00 2007-05-24 14:42:22.625 144 12235.52 82.53 55399.15 88888.00 2007-05-24 14:42:22.750 144 12235.52 82.55 55399.15 88888.00 2007-05-24 14:42:22.875 144 12235.48 82.47 55399.15 88888.00 2007-05-24 14:42:23.000 144 12235.50 82.47 55399.12 88888.00 2007-05-24 14:42:23.125 144 12235.55 82.47 55399.12 88888.00 2007-05-24 14:42:23.250 144 12235.60 82.42 55399.10 88888.00 2007-05-24 14:42:23.375 144 12235.65 82.45 55399.15 88888.00 2007-05-24 14:42:23.500 144 12235.65 82.45 55399.15 88888.00 2007-05-24 14:42:23.625 144 12235.70 82.47 55399.15 88888.00 2007-05-24 14:42:23.750 144 12235.67 82.45 55399.15 88888.00 2007-05-24 14:42:23.875 144 12235.60 82.40 55399.10 88888.00 2007-05-24 14:42:24.000 144 12235.58 82.45 55399.10 88888.00 2007-05-24 14:42:24.125 144 12235.65 82.40 55399.07 88888.00 2007-05-24 14:42:24.250 144 12235.73 82.38 55399.07 88888.00 2007-05-24 14:42:24.375 144 12235.83 82.40 55399.07 88888.00 2007-05-24 14:42:24.500 144 12235.83 82.38 55399.05 88888.00 2007-05-24 14:42:24.625 144 12235.77 82.40 55399.05 88888.00 2007-05-24 14:42:24.750 144 12235.70 82.38 55399.05 88888.00 2007-05-24 14:42:24.875 144 12235.70 82.35 55399.05 88888.00 2007-05-24 14:42:25.000 144 12235.70 82.40 55399.05 88888.00 2007-05-24 14:42:25.125 144 12235.70 82.42 55399.05 88888.00 2007-05-24 14:42:25.250 144 12235.62 82.35 55399.05 88888.00 2007-05-24 14:42:25.375 144 12235.62 82.38 55399.03 88888.00 2007-05-24 14:42:25.500 144 12235.73 82.38 55399.05 88888.00 2007-05-24 14:42:25.625 144 12235.70 82.35 55399.03 88888.00 2007-05-24 14:42:25.750 144 12235.73 82.35 55399.03 88888.00 2007-05-24 14:42:25.875 144 12235.80 82.35 55399.03 88888.00 2007-05-24 14:42:26.000 144 12235.85 82.33 55399.03 88888.00 2007-05-24 14:42:26.125 144 12235.75 82.28 55399.00 88888.00 2007-05-24 14:42:26.250 144 12235.75 82.28 55398.97 88888.00 2007-05-24 14:42:26.375 144 12235.83 82.33 55398.97 88888.00 2007-05-24 14:42:26.500 144 12235.80 82.28 55398.93 88888.00 2007-05-24 14:42:26.625 144 12235.75 82.20 55398.95 88888.00 2007-05-24 14:42:26.750 144 12235.83 82.25 55398.95 88888.00 2007-05-24 14:42:26.875 144 12235.88 82.28 55399.00 88888.00 2007-05-24 14:42:27.000 144 12235.90 82.25 55398.97 88888.00 2007-05-24 14:42:27.125 144 12235.88 82.20 55398.95 88888.00 2007-05-24 14:42:27.250 144 12235.80 82.15 55398.95 88888.00 2007-05-24 14:42:27.375 144 12235.77 82.12 55398.95 88888.00 2007-05-24 14:42:27.500 144 12235.85 82.12 55398.93 88888.00 2007-05-24 14:42:27.625 144 12235.92 82.10 55398.93 88888.00 2007-05-24 14:42:27.750 144 12235.98 82.10 55398.93 88888.00 2007-05-24 14:42:27.875 144 12236.02 82.12 55398.95 88888.00 2007-05-24 14:42:28.000 144 12236.05 82.12 55398.95 88888.00 2007-05-24 14:42:28.125 144 12236.00 82.03 55398.95 88888.00 2007-05-24 14:42:28.250 144 12235.92 81.92 55398.90 88888.00 2007-05-24 14:42:28.375 144 12235.98 81.95 55398.88 88888.00 2007-05-24 14:42:28.500 144 12235.95 81.92 55398.85 88888.00 2007-05-24 14:42:28.625 144 12235.90 81.90 55398.90 88888.00 2007-05-24 14:42:28.750 144 12235.92 81.88 55398.88 88888.00 2007-05-24 14:42:28.875 144 12235.98 81.88 55398.88 88888.00 2007-05-24 14:42:29.000 144 12236.02 81.80 55398.88 88888.00 2007-05-24 14:42:29.125 144 12236.05 81.78 55398.90 88888.00 2007-05-24 14:42:29.250 144 12236.02 81.75 55398.88 88888.00 2007-05-24 14:42:29.375 144 12236.05 81.75 55398.90 88888.00 2007-05-24 14:42:29.500 144 12236.00 81.75 55398.85 88888.00 2007-05-24 14:42:29.625 144 12236.00 81.67 55398.85 88888.00 2007-05-24 14:42:29.750 144 12236.02 81.65 55398.88 88888.00 2007-05-24 14:42:29.875 144 12236.05 81.65 55398.90 88888.00 2007-05-24 14:42:30.000 144 12236.02 81.60 55398.85 88888.00 2007-05-24 14:42:30.125 144 12236.00 81.55 55398.82 88888.00 2007-05-24 14:42:30.250 144 12236.02 81.58 55398.88 88888.00 2007-05-24 14:42:30.375 144 12236.00 81.55 55398.90 88888.00 2007-05-24 14:42:30.500 144 12235.98 81.47 55398.88 88888.00 2007-05-24 14:42:30.625 144 12235.92 81.45 55398.88 88888.00 2007-05-24 14:42:30.750 144 12235.92 81.40 55398.85 88888.00 2007-05-24 14:42:30.875 144 12235.98 81.38 55398.88 88888.00 2007-05-24 14:42:31.000 144 12235.92 81.35 55398.85 88888.00 2007-05-24 14:42:31.125 144 12235.85 81.33 55398.90 88888.00 2007-05-24 14:42:31.250 144 12235.88 81.28 55398.90 88888.00 2007-05-24 14:42:31.375 144 12235.90 81.22 55398.88 88888.00 2007-05-24 14:42:31.500 144 12235.92 81.20 55398.88 88888.00 2007-05-24 14:42:31.625 144 12235.88 81.25 55398.90 88888.00 2007-05-24 14:42:31.750 144 12235.88 81.22 55398.90 88888.00 2007-05-24 14:42:31.875 144 12235.85 81.08 55398.88 88888.00 2007-05-24 14:42:32.000 144 12235.80 81.05 55398.88 88888.00 2007-05-24 14:42:32.125 144 12235.77 81.10 55398.88 88888.00 2007-05-24 14:42:32.250 144 12235.67 81.10 55398.90 88888.00 2007-05-24 14:42:32.375 144 12235.75 81.08 55398.90 88888.00 2007-05-24 14:42:32.500 144 12235.75 81.00 55398.93 88888.00 2007-05-24 14:42:32.625 144 12235.75 80.90 55398.90 88888.00 2007-05-24 14:42:32.750 144 12235.67 80.83 55398.85 88888.00 2007-05-24 14:42:32.875 144 12235.62 80.75 55398.85 88888.00 2007-05-24 14:42:33.000 144 12235.58 80.75 55398.85 88888.00 2007-05-24 14:42:33.125 144 12235.45 80.72 55398.88 88888.00 2007-05-24 14:42:33.250 144 12235.38 80.67 55398.88 88888.00 2007-05-24 14:42:33.375 144 12235.48 80.70 55398.88 88888.00 2007-05-24 14:42:33.500 144 12235.50 80.67 55398.90 88888.00 2007-05-24 14:42:33.625 144 12235.45 80.67 55398.90 88888.00 2007-05-24 14:42:33.750 144 12235.35 80.65 55398.90 88888.00 2007-05-24 14:42:33.875 144 12235.23 80.55 55398.90 88888.00 2007-05-24 14:42:34.000 144 12235.08 80.55 55398.88 88888.00 2007-05-24 14:42:34.125 144 12235.00 80.55 55398.88 88888.00 2007-05-24 14:42:34.250 144 12235.02 80.50 55398.90 88888.00 2007-05-24 14:42:34.375 144 12235.08 80.50 55398.93 88888.00 2007-05-24 14:42:34.500 144 12235.05 80.50 55398.95 88888.00 2007-05-24 14:42:34.625 144 12235.00 80.47 55398.95 88888.00 2007-05-24 14:42:34.750 144 12234.95 80.45 55398.95 88888.00 2007-05-24 14:42:34.875 144 12234.92 80.38 55398.93 88888.00 2007-05-24 14:42:35.000 144 12234.80 80.35 55398.90 88888.00 2007-05-24 14:42:35.125 144 12234.75 80.30 55398.90 88888.00 2007-05-24 14:42:35.250 144 12234.67 80.25 55398.93 88888.00 2007-05-24 14:42:35.375 144 12234.60 80.22 55398.90 88888.00 2007-05-24 14:42:35.500 144 12234.58 80.22 55398.90 88888.00 2007-05-24 14:42:35.625 144 12234.67 80.20 55398.93 88888.00 2007-05-24 14:42:35.750 144 12234.73 80.15 55398.90 88888.00 2007-05-24 14:42:35.875 144 12234.60 80.15 55398.90 88888.00 2007-05-24 14:42:36.000 144 12234.55 80.12 55398.95 88888.00 2007-05-24 14:42:36.125 144 12234.60 80.08 55398.95 88888.00 2007-05-24 14:42:36.250 144 12234.67 80.05 55398.95 88888.00 2007-05-24 14:42:36.375 144 12234.70 80.05 55398.93 88888.00 2007-05-24 14:42:36.500 144 12234.67 80.08 55398.90 88888.00 2007-05-24 14:42:36.625 144 12234.65 80.10 55398.93 88888.00 2007-05-24 14:42:36.750 144 12234.62 80.10 55398.90 88888.00 2007-05-24 14:42:36.875 144 12234.62 80.10 55398.90 88888.00 2007-05-24 14:42:37.000 144 12234.62 80.05 55398.93 88888.00 2007-05-24 14:42:37.125 144 12234.62 80.05 55398.90 88888.00 2007-05-24 14:42:37.250 144 12234.52 79.97 55398.88 88888.00 2007-05-24 14:42:37.375 144 12234.58 79.97 55398.90 88888.00 2007-05-24 14:42:37.500 144 12234.55 79.90 55398.88 88888.00 2007-05-24 14:42:37.625 144 12234.55 79.85 55398.88 88888.00 2007-05-24 14:42:37.750 144 12234.52 79.90 55398.93 88888.00 2007-05-24 14:42:37.875 144 12234.55 79.97 55398.93 88888.00 2007-05-24 14:42:38.000 144 12234.55 79.95 55398.93 88888.00 2007-05-24 14:42:38.125 144 12234.50 79.88 55398.93 88888.00 2007-05-24 14:42:38.250 144 12234.45 79.88 55398.93 88888.00 2007-05-24 14:42:38.375 144 12234.48 79.88 55398.93 88888.00 2007-05-24 14:42:38.500 144 12234.50 79.83 55398.93 88888.00 2007-05-24 14:42:38.625 144 12234.42 79.80 55398.90 88888.00 2007-05-24 14:42:38.750 144 12234.33 79.80 55398.90 88888.00 2007-05-24 14:42:38.875 144 12234.33 79.80 55398.88 88888.00 2007-05-24 14:42:39.000 144 12234.40 79.78 55398.90 88888.00 2007-05-24 14:42:39.125 144 12234.40 79.83 55398.88 88888.00 2007-05-24 14:42:39.250 144 12234.38 79.83 55398.93 88888.00 2007-05-24 14:42:39.375 144 12234.40 79.78 55398.90 88888.00 2007-05-24 14:42:39.500 144 12234.38 79.72 55398.93 88888.00 2007-05-24 14:42:39.625 144 12234.38 79.72 55398.90 88888.00 2007-05-24 14:42:39.750 144 12234.33 79.70 55398.88 88888.00 2007-05-24 14:42:39.875 144 12234.30 79.72 55398.90 88888.00 2007-05-24 14:42:40.000 144 12234.27 79.70 55398.88 88888.00 2007-05-24 14:42:40.125 144 12234.25 79.67 55398.90 88888.00 2007-05-24 14:42:40.250 144 12234.27 79.70 55398.88 88888.00 2007-05-24 14:42:40.375 144 12234.33 79.70 55398.90 88888.00 2007-05-24 14:42:40.500 144 12234.30 79.70 55398.88 88888.00 2007-05-24 14:42:40.625 144 12234.25 79.67 55398.88 88888.00 2007-05-24 14:42:40.750 144 12234.35 79.70 55398.90 88888.00 2007-05-24 14:42:40.875 144 12234.33 79.72 55398.90 88888.00 2007-05-24 14:42:41.000 144 12234.23 79.70 55398.90 88888.00 2007-05-24 14:42:41.125 144 12234.17 79.67 55398.88 88888.00 2007-05-24 14:42:41.250 144 12234.15 79.58 55398.88 88888.00 2007-05-24 14:42:41.375 144 12234.20 79.60 55398.85 88888.00 2007-05-24 14:42:41.500 144 12234.15 79.58 55398.85 88888.00 2007-05-24 14:42:41.625 144 12234.08 79.60 55398.88 88888.00 2007-05-24 14:42:41.750 144 12234.10 79.60 55398.90 88888.00 2007-05-24 14:42:41.875 144 12234.08 79.58 55398.88 88888.00 2007-05-24 14:42:42.000 144 12234.08 79.58 55398.88 88888.00 2007-05-24 14:42:42.125 144 12234.05 79.60 55398.90 88888.00 2007-05-24 14:42:42.250 144 12234.05 79.50 55398.90 88888.00 2007-05-24 14:42:42.375 144 12234.08 79.50 55398.90 88888.00 2007-05-24 14:42:42.500 144 12234.12 79.45 55398.93 88888.00 2007-05-24 14:42:42.625 144 12234.15 79.45 55398.90 88888.00 2007-05-24 14:42:42.750 144 12234.15 79.40 55398.90 88888.00 2007-05-24 14:42:42.875 144 12234.17 79.38 55398.93 88888.00 2007-05-24 14:42:43.000 144 12234.17 79.33 55398.90 88888.00 2007-05-24 14:42:43.125 144 12234.15 79.25 55398.85 88888.00 2007-05-24 14:42:43.250 144 12234.20 79.25 55398.90 88888.00 2007-05-24 14:42:43.375 144 12234.20 79.22 55398.93 88888.00 2007-05-24 14:42:43.500 144 12234.17 79.17 55398.93 88888.00 2007-05-24 14:42:43.625 144 12234.17 79.12 55398.90 88888.00 2007-05-24 14:42:43.750 144 12234.12 79.12 55398.95 88888.00 2007-05-24 14:42:43.875 144 12234.05 79.08 55398.95 88888.00 2007-05-24 14:42:44.000 144 12234.05 79.03 55398.95 88888.00 2007-05-24 14:42:44.125 144 12234.02 78.92 55398.97 88888.00 2007-05-24 14:42:44.250 144 12234.02 78.85 55398.95 88888.00 2007-05-24 14:42:44.375 144 12234.05 78.90 55398.93 88888.00 2007-05-24 14:42:44.500 144 12233.98 78.85 55398.97 88888.00 2007-05-24 14:42:44.625 144 12233.90 78.78 55398.93 88888.00 2007-05-24 14:42:44.750 144 12233.88 78.75 55398.95 88888.00 2007-05-24 14:42:44.875 144 12233.85 78.75 55398.95 88888.00 2007-05-24 14:42:45.000 144 12233.77 78.75 55398.93 88888.00 2007-05-24 14:42:45.125 144 12233.70 78.78 55398.95 88888.00 2007-05-24 14:42:45.250 144 12233.65 78.70 55398.97 88888.00 2007-05-24 14:42:45.375 144 12233.60 78.65 55398.93 88888.00 2007-05-24 14:42:45.500 144 12233.55 78.65 55398.90 88888.00 2007-05-24 14:42:45.625 144 12233.52 78.65 55398.95 88888.00 2007-05-24 14:42:45.750 144 12233.50 78.67 55398.97 88888.00 2007-05-24 14:42:45.875 144 12233.45 78.67 55398.93 88888.00 2007-05-24 14:42:46.000 144 12233.38 78.67 55398.93 88888.00 2007-05-24 14:42:46.125 144 12233.30 78.65 55398.90 88888.00 2007-05-24 14:42:46.250 144 12233.30 78.62 55398.93 88888.00 2007-05-24 14:42:46.375 144 12233.30 78.62 55398.93 88888.00 2007-05-24 14:42:46.500 144 12233.30 78.65 55398.90 88888.00 2007-05-24 14:42:46.625 144 12233.35 78.70 55398.90 88888.00 2007-05-24 14:42:46.750 144 12233.35 78.70 55398.90 88888.00 2007-05-24 14:42:46.875 144 12233.27 78.70 55398.85 88888.00 2007-05-24 14:42:47.000 144 12233.27 78.67 55398.88 88888.00 2007-05-24 14:42:47.125 144 12233.25 78.65 55398.82 88888.00 2007-05-24 14:42:47.250 144 12233.27 78.70 55398.82 88888.00 2007-05-24 14:42:47.375 144 12233.35 78.72 55398.85 88888.00 2007-05-24 14:42:47.500 144 12233.40 78.72 55398.85 88888.00 2007-05-24 14:42:47.625 144 12233.38 78.75 55398.82 88888.00 2007-05-24 14:42:47.750 144 12233.35 78.75 55398.80 88888.00 2007-05-24 14:42:47.875 144 12233.50 78.85 55398.78 88888.00 2007-05-24 14:42:48.000 144 12233.50 78.85 55398.75 88888.00 2007-05-24 14:42:48.125 144 12233.42 78.88 55398.75 88888.00 2007-05-24 14:42:48.250 144 12233.35 78.92 55398.75 88888.00 2007-05-24 14:42:48.375 144 12233.27 78.95 55398.75 88888.00 2007-05-24 14:42:48.500 144 12233.27 78.97 55398.70 88888.00 2007-05-24 14:42:48.625 144 12233.27 79.03 55398.70 88888.00 2007-05-24 14:42:48.750 144 12233.25 79.10 55398.72 88888.00 2007-05-24 14:42:48.875 144 12233.25 79.10 55398.70 88888.00 2007-05-24 14:42:49.000 144 12233.30 79.17 55398.65 88888.00 2007-05-24 14:42:49.125 144 12233.27 79.17 55398.65 88888.00 2007-05-24 14:42:49.250 144 12233.20 79.20 55398.62 88888.00 2007-05-24 14:42:49.375 144 12233.23 79.28 55398.62 88888.00 2007-05-24 14:42:49.500 144 12233.23 79.33 55398.65 88888.00 2007-05-24 14:42:49.625 144 12233.15 79.25 55398.65 88888.00 2007-05-24 14:42:49.750 144 12233.17 79.22 55398.60 88888.00 2007-05-24 14:42:49.875 144 12233.15 79.30 55398.62 88888.00 2007-05-24 14:42:50.000 144 12233.15 79.40 55398.62 88888.00 2007-05-24 14:42:50.125 144 12233.12 79.35 55398.62 88888.00 2007-05-24 14:42:50.250 144 12233.10 79.38 55398.62 88888.00 2007-05-24 14:42:50.375 144 12233.08 79.40 55398.62 88888.00 2007-05-24 14:42:50.500 144 12233.05 79.42 55398.62 88888.00 2007-05-24 14:42:50.625 144 12233.08 79.38 55398.62 88888.00 2007-05-24 14:42:50.750 144 12233.10 79.38 55398.62 88888.00 2007-05-24 14:42:50.875 144 12233.12 79.38 55398.62 88888.00 2007-05-24 14:42:51.000 144 12233.08 79.40 55398.60 88888.00 2007-05-24 14:42:51.125 144 12233.08 79.33 55398.60 88888.00 2007-05-24 14:42:51.250 144 12233.10 79.22 55398.60 88888.00 2007-05-24 14:42:51.375 144 12233.23 79.28 55398.60 88888.00 2007-05-24 14:42:51.500 144 12233.23 79.28 55398.55 88888.00 2007-05-24 14:42:51.625 144 12233.12 79.25 55398.53 88888.00 2007-05-24 14:42:51.750 144 12233.15 79.22 55398.53 88888.00 2007-05-24 14:42:51.875 144 12233.20 79.28 55398.55 88888.00 2007-05-24 14:42:52.000 144 12233.23 79.25 55398.53 88888.00 2007-05-24 14:42:52.125 144 12233.27 79.28 55398.53 88888.00 2007-05-24 14:42:52.250 144 12233.33 79.25 55398.55 88888.00 2007-05-24 14:42:52.375 144 12233.35 79.20 55398.57 88888.00 2007-05-24 14:42:52.500 144 12233.40 79.22 55398.57 88888.00 2007-05-24 14:42:52.625 144 12233.42 79.17 55398.53 88888.00 2007-05-24 14:42:52.750 144 12233.40 79.12 55398.55 88888.00 2007-05-24 14:42:52.875 144 12233.42 79.17 55398.57 88888.00 2007-05-24 14:42:53.000 144 12233.50 79.12 55398.60 88888.00 2007-05-24 14:42:53.125 144 12233.58 79.08 55398.57 88888.00 2007-05-24 14:42:53.250 144 12233.62 79.12 55398.62 88888.00 2007-05-24 14:42:53.375 144 12233.60 79.08 55398.62 88888.00 2007-05-24 14:42:53.500 144 12233.55 79.00 55398.57 88888.00 2007-05-24 14:42:53.625 144 12233.58 78.92 55398.57 88888.00 2007-05-24 14:42:53.750 144 12233.58 78.95 55398.60 88888.00 2007-05-24 14:42:53.875 144 12233.58 78.90 55398.60 88888.00 2007-05-24 14:42:54.000 144 12233.65 78.83 55398.57 88888.00 2007-05-24 14:42:54.125 144 12233.67 78.78 55398.57 88888.00 2007-05-24 14:42:54.250 144 12233.67 78.78 55398.57 88888.00 2007-05-24 14:42:54.375 144 12233.73 78.80 55398.57 88888.00 2007-05-24 14:42:54.500 144 12233.73 78.80 55398.57 88888.00 2007-05-24 14:42:54.625 144 12233.73 78.75 55398.57 88888.00 2007-05-24 14:42:54.750 144 12233.77 78.70 55398.53 88888.00 2007-05-24 14:42:54.875 144 12233.80 78.65 55398.47 88888.00 2007-05-24 14:42:55.000 144 12233.83 78.65 55398.47 88888.00 2007-05-24 14:42:55.125 144 12233.90 78.65 55398.57 88888.00 2007-05-24 14:42:55.250 144 12233.88 78.65 55398.62 88888.00 2007-05-24 14:42:55.375 144 12233.92 78.62 55398.62 88888.00 2007-05-24 14:42:55.500 144 12233.98 78.60 55398.57 88888.00 2007-05-24 14:42:55.625 144 12233.95 78.50 55398.57 88888.00 2007-05-24 14:42:55.750 144 12233.92 78.50 55398.60 88888.00 2007-05-24 14:42:55.875 144 12233.88 78.50 55398.60 88888.00 2007-05-24 14:42:56.000 144 12233.88 78.47 55398.55 88888.00 2007-05-24 14:42:56.125 144 12233.90 78.45 55398.55 88888.00 2007-05-24 14:42:56.250 144 12233.88 78.40 55398.55 88888.00 2007-05-24 14:42:56.375 144 12233.88 78.42 55398.55 88888.00 2007-05-24 14:42:56.500 144 12233.95 78.42 55398.53 88888.00 2007-05-24 14:42:56.625 144 12234.02 78.47 55398.57 88888.00 2007-05-24 14:42:56.750 144 12234.00 78.42 55398.55 88888.00 2007-05-24 14:42:56.875 144 12234.00 78.40 55398.57 88888.00 2007-05-24 14:42:57.000 144 12234.05 78.40 55398.57 88888.00 2007-05-24 14:42:57.125 144 12234.08 78.40 55398.60 88888.00 2007-05-24 14:42:57.250 144 12234.10 78.40 55398.62 88888.00 2007-05-24 14:42:57.375 144 12234.10 78.38 55398.60 88888.00 2007-05-24 14:42:57.500 144 12234.05 78.38 55398.55 88888.00 2007-05-24 14:42:57.625 144 12234.05 78.35 55398.57 88888.00 2007-05-24 14:42:57.750 144 12234.08 78.35 55398.57 88888.00 2007-05-24 14:42:57.875 144 12234.08 78.35 55398.57 88888.00 2007-05-24 14:42:58.000 144 12234.10 78.33 55398.60 88888.00 2007-05-24 14:42:58.125 144 12234.05 78.25 55398.60 88888.00 2007-05-24 14:42:58.250 144 12234.00 78.22 55398.60 88888.00 2007-05-24 14:42:58.375 144 12234.12 78.30 55398.62 88888.00 2007-05-24 14:42:58.500 144 12234.10 78.30 55398.62 88888.00 2007-05-24 14:42:58.625 144 12234.02 78.28 55398.57 88888.00 2007-05-24 14:42:58.750 144 12234.02 78.28 55398.60 88888.00 2007-05-24 14:42:58.875 144 12233.98 78.28 55398.60 88888.00 2007-05-24 14:42:59.000 144 12234.00 78.28 55398.57 88888.00 2007-05-24 14:42:59.125 144 12234.08 78.28 55398.60 88888.00 2007-05-24 14:42:59.250 144 12234.10 78.35 55398.60 88888.00 2007-05-24 14:42:59.375 144 12234.12 78.35 55398.57 88888.00 2007-05-24 14:42:59.500 144 12234.12 78.28 55398.55 88888.00 2007-05-24 14:42:59.625 144 12234.12 78.30 55398.60 88888.00 2007-05-24 14:42:59.750 144 12234.23 78.35 55398.62 88888.00 2007-05-24 14:42:59.875 144 12234.20 78.28 55398.60 88888.00 2007-05-24 14:43:00.000 144 12234.23 78.33 55398.62 88888.00 2007-05-24 14:43:00.125 144 12234.25 78.40 55398.65 88888.00 2007-05-24 14:43:00.250 144 12234.27 78.38 55398.62 88888.00 2007-05-24 14:43:00.375 144 12234.25 78.33 55398.60 88888.00 2007-05-24 14:43:00.500 144 12234.25 78.33 55398.57 88888.00 2007-05-24 14:43:00.625 144 12234.23 78.35 55398.57 88888.00 2007-05-24 14:43:00.750 144 12234.20 78.30 55398.60 88888.00 2007-05-24 14:43:00.875 144 12234.25 78.30 55398.62 88888.00 2007-05-24 14:43:01.000 144 12234.33 78.28 55398.62 88888.00 2007-05-24 14:43:01.125 144 12234.23 78.28 55398.65 88888.00 2007-05-24 14:43:01.250 144 12234.10 78.30 55398.60 88888.00 2007-05-24 14:43:01.375 144 12234.05 78.25 55398.60 88888.00 2007-05-24 14:43:01.500 144 12234.08 78.30 55398.62 88888.00 2007-05-24 14:43:01.625 144 12234.10 78.30 55398.62 88888.00 2007-05-24 14:43:01.750 144 12234.12 78.35 55398.60 88888.00 2007-05-24 14:43:01.875 144 12234.15 78.33 55398.62 88888.00 2007-05-24 14:43:02.000 144 12234.15 78.40 55398.65 88888.00 2007-05-24 14:43:02.125 144 12234.20 78.42 55398.68 88888.00 2007-05-24 14:43:02.250 144 12234.15 78.28 55398.62 88888.00 2007-05-24 14:43:02.375 144 12234.15 78.30 55398.62 88888.00 2007-05-24 14:43:02.500 144 12234.12 78.30 55398.68 88888.00 2007-05-24 14:43:02.625 144 12234.10 78.33 55398.68 88888.00 2007-05-24 14:43:02.750 144 12234.08 78.40 55398.70 88888.00 2007-05-24 14:43:02.875 144 12234.02 78.40 55398.62 88888.00 2007-05-24 14:43:03.000 144 12234.02 78.40 55398.62 88888.00 2007-05-24 14:43:03.125 144 12234.05 78.45 55398.62 88888.00 2007-05-24 14:43:03.250 144 12234.00 78.38 55398.62 88888.00 2007-05-24 14:43:03.375 144 12234.02 78.38 55398.60 88888.00 2007-05-24 14:43:03.500 144 12234.00 78.38 55398.62 88888.00 2007-05-24 14:43:03.625 144 12234.00 78.35 55398.65 88888.00 2007-05-24 14:43:03.750 144 12233.98 78.35 55398.65 88888.00 2007-05-24 14:43:03.875 144 12234.02 78.30 55398.68 88888.00 2007-05-24 14:43:04.000 144 12233.98 78.28 55398.65 88888.00 2007-05-24 14:43:04.125 144 12233.92 78.35 55398.65 88888.00 2007-05-24 14:43:04.250 144 12234.00 78.35 55398.65 88888.00 2007-05-24 14:43:04.375 144 12234.05 78.33 55398.65 88888.00 2007-05-24 14:43:04.500 144 12234.05 78.30 55398.62 88888.00 2007-05-24 14:43:04.625 144 12234.00 78.30 55398.60 88888.00 2007-05-24 14:43:04.750 144 12234.05 78.35 55398.60 88888.00 2007-05-24 14:43:04.875 144 12234.10 78.35 55398.60 88888.00 2007-05-24 14:43:05.000 144 12234.10 78.28 55398.57 88888.00 2007-05-24 14:43:05.125 144 12234.02 78.20 55398.60 88888.00 2007-05-24 14:43:05.250 144 12234.00 78.25 55398.60 88888.00 2007-05-24 14:43:05.375 144 12234.08 78.25 55398.62 88888.00 2007-05-24 14:43:05.500 144 12234.02 78.25 55398.60 88888.00 2007-05-24 14:43:05.625 144 12233.98 78.20 55398.55 88888.00 2007-05-24 14:43:05.750 144 12234.05 78.20 55398.57 88888.00 2007-05-24 14:43:05.875 144 12234.17 78.20 55398.60 88888.00 2007-05-24 14:43:06.000 144 12234.15 78.17 55398.60 88888.00 2007-05-24 14:43:06.125 144 12234.10 78.17 55398.57 88888.00 2007-05-24 14:43:06.250 144 12234.05 78.12 55398.57 88888.00 2007-05-24 14:43:06.375 144 12234.02 78.10 55398.57 88888.00 2007-05-24 14:43:06.500 144 12234.05 78.05 55398.57 88888.00 2007-05-24 14:43:06.625 144 12234.05 78.05 55398.55 88888.00 2007-05-24 14:43:06.750 144 12234.08 78.05 55398.53 88888.00 2007-05-24 14:43:06.875 144 12234.08 78.05 55398.50 88888.00 2007-05-24 14:43:07.000 144 12234.10 78.03 55398.47 88888.00 2007-05-24 14:43:07.125 144 12234.15 78.00 55398.47 88888.00 2007-05-24 14:43:07.250 144 12234.15 77.92 55398.50 88888.00 2007-05-24 14:43:07.375 144 12234.10 77.88 55398.50 88888.00 2007-05-24 14:43:07.500 144 12234.20 77.97 55398.50 88888.00 2007-05-24 14:43:07.625 144 12234.23 78.05 55398.50 88888.00 2007-05-24 14:43:07.750 144 12234.17 78.00 55398.47 88888.00 2007-05-24 14:43:07.875 144 12234.17 77.88 55398.47 88888.00 2007-05-24 14:43:08.000 144 12234.25 77.90 55398.47 88888.00 2007-05-24 14:43:08.125 144 12234.30 77.97 55398.47 88888.00 2007-05-24 14:43:08.250 144 12234.33 77.97 55398.47 88888.00 2007-05-24 14:43:08.375 144 12234.38 78.03 55398.47 88888.00 2007-05-24 14:43:08.500 144 12234.30 78.03 55398.43 88888.00 2007-05-24 14:43:08.625 144 12234.17 77.95 55398.40 88888.00 2007-05-24 14:43:08.750 144 12234.15 77.90 55398.40 88888.00 2007-05-24 14:43:08.875 144 12234.17 77.88 55398.40 88888.00 2007-05-24 14:43:09.000 144 12234.23 77.88 55398.40 88888.00 2007-05-24 14:43:09.125 144 12234.30 77.92 55398.40 88888.00 2007-05-24 14:43:09.250 144 12234.27 77.92 55398.43 88888.00 2007-05-24 14:43:09.375 144 12234.25 78.00 55398.40 88888.00 2007-05-24 14:43:09.500 144 12234.25 78.00 55398.38 88888.00 2007-05-24 14:43:09.625 144 12234.23 77.95 55398.35 88888.00 2007-05-24 14:43:09.750 144 12234.20 77.95 55398.35 88888.00 2007-05-24 14:43:09.875 144 12234.23 78.00 55398.35 88888.00 2007-05-24 14:43:10.000 144 12234.25 78.00 55398.35 88888.00 2007-05-24 14:43:10.125 144 12234.30 78.00 55398.35 88888.00 2007-05-24 14:43:10.250 144 12234.30 77.97 55398.32 88888.00 2007-05-24 14:43:10.375 144 12234.33 77.95 55398.32 88888.00 2007-05-24 14:43:10.500 144 12234.38 77.95 55398.32 88888.00 2007-05-24 14:43:10.625 144 12234.35 77.95 55398.35 88888.00 2007-05-24 14:43:10.750 144 12234.27 77.90 55398.32 88888.00 2007-05-24 14:43:10.875 144 12234.25 77.88 55398.30 88888.00 2007-05-24 14:43:11.000 144 12234.33 77.92 55398.28 88888.00 2007-05-24 14:43:11.125 144 12234.38 77.95 55398.28 88888.00 2007-05-24 14:43:11.250 144 12234.42 77.92 55398.28 88888.00 2007-05-24 14:43:11.375 144 12234.45 77.95 55398.22 88888.00 2007-05-24 14:43:11.500 144 12234.45 77.95 55398.25 88888.00 2007-05-24 14:43:11.625 144 12234.40 77.88 55398.25 88888.00 2007-05-24 14:43:11.750 144 12234.45 77.85 55398.28 88888.00 2007-05-24 14:43:11.875 144 12234.58 77.92 55398.25 88888.00 2007-05-24 14:43:12.000 144 12234.52 77.90 55398.20 88888.00 2007-05-24 14:43:12.125 144 12234.48 77.92 55398.20 88888.00 2007-05-24 14:43:12.250 144 12234.52 77.90 55398.18 88888.00 2007-05-24 14:43:12.375 144 12234.50 77.88 55398.15 88888.00 2007-05-24 14:43:12.500 144 12234.45 77.90 55398.20 88888.00 2007-05-24 14:43:12.625 144 12234.48 77.92 55398.20 88888.00 2007-05-24 14:43:12.750 144 12234.48 77.85 55398.18 88888.00 2007-05-24 14:43:12.875 144 12234.52 77.88 55398.20 88888.00 2007-05-24 14:43:13.000 144 12234.55 77.95 55398.18 88888.00 2007-05-24 14:43:13.125 144 12234.55 77.95 55398.20 88888.00 2007-05-24 14:43:13.250 144 12234.52 77.97 55398.22 88888.00 2007-05-24 14:43:13.375 144 12234.60 78.00 55398.20 88888.00 2007-05-24 14:43:13.500 144 12234.50 77.97 55398.15 88888.00 2007-05-24 14:43:13.625 144 12234.40 77.90 55398.12 88888.00 2007-05-24 14:43:13.750 144 12234.40 77.85 55398.12 88888.00 2007-05-24 14:43:13.875 144 12234.38 77.92 55398.18 88888.00 2007-05-24 14:43:14.000 144 12234.38 78.08 55398.18 88888.00 2007-05-24 14:43:14.125 144 12234.38 78.03 55398.20 88888.00 2007-05-24 14:43:14.250 144 12234.27 77.95 55398.18 88888.00 2007-05-24 14:43:14.375 144 12234.27 77.90 55398.15 88888.00 2007-05-24 14:43:14.500 144 12234.33 78.00 55398.15 88888.00 2007-05-24 14:43:14.625 144 12234.33 78.05 55398.18 88888.00 2007-05-24 14:43:14.750 144 12234.25 78.05 55398.22 88888.00 2007-05-24 14:43:14.875 144 12234.15 78.12 55398.25 88888.00 2007-05-24 14:43:15.000 144 12234.08 78.12 55398.22 88888.00 2007-05-24 14:43:15.125 144 12233.95 78.12 55398.22 88888.00 2007-05-24 14:43:15.250 144 12233.80 78.20 55398.22 88888.00 2007-05-24 14:43:15.375 144 12233.80 78.22 55398.20 88888.00 2007-05-24 14:43:15.500 144 12233.73 78.22 55398.20 88888.00 2007-05-24 14:43:15.625 144 12233.60 78.22 55398.18 88888.00 2007-05-24 14:43:15.750 144 12233.55 78.25 55398.18 88888.00 2007-05-24 14:43:15.875 144 12233.52 78.33 55398.18 88888.00 2007-05-24 14:43:16.000 144 12233.48 78.38 55398.20 88888.00 2007-05-24 14:43:16.125 144 12233.45 78.45 55398.20 88888.00 2007-05-24 14:43:16.250 144 12233.33 78.45 55398.22 88888.00 2007-05-24 14:43:16.375 144 12233.25 78.47 55398.18 88888.00 2007-05-24 14:43:16.500 144 12233.17 78.50 55398.18 88888.00 2007-05-24 14:43:16.625 144 12233.12 78.45 55398.18 88888.00 2007-05-24 14:43:16.750 144 12233.10 78.53 55398.20 88888.00 2007-05-24 14:43:16.875 144 12233.12 78.60 55398.22 88888.00 2007-05-24 14:43:17.000 144 12232.95 78.62 55398.20 88888.00 2007-05-24 14:43:17.125 144 12232.90 78.62 55398.22 88888.00 2007-05-24 14:43:17.250 144 12232.85 78.62 55398.28 88888.00 2007-05-24 14:43:17.375 144 12232.85 78.62 55398.25 88888.00 2007-05-24 14:43:17.500 144 12232.80 78.60 55398.22 88888.00 2007-05-24 14:43:17.625 144 12232.83 78.62 55398.22 88888.00 2007-05-24 14:43:17.750 144 12232.85 78.62 55398.18 88888.00 2007-05-24 14:43:17.875 144 12232.85 78.53 55398.12 88888.00 2007-05-24 14:43:18.000 144 12232.85 78.58 55398.15 88888.00 2007-05-24 14:43:18.125 144 12232.83 78.58 55398.20 88888.00 2007-05-24 14:43:18.250 144 12232.80 78.50 55398.20 88888.00 2007-05-24 14:43:18.375 144 12232.83 78.53 55398.25 88888.00 2007-05-24 14:43:18.500 144 12232.75 78.55 55398.22 88888.00 2007-05-24 14:43:18.625 144 12232.75 78.53 55398.20 88888.00 2007-05-24 14:43:18.750 144 12232.77 78.47 55398.18 88888.00 2007-05-24 14:43:18.875 144 12232.85 78.47 55398.20 88888.00 2007-05-24 14:43:19.000 144 12232.90 78.45 55398.20 88888.00 2007-05-24 14:43:19.125 144 12232.90 78.45 55398.25 88888.00 2007-05-24 14:43:19.250 144 12232.83 78.42 55398.20 88888.00 2007-05-24 14:43:19.375 144 12232.80 78.38 55398.20 88888.00 2007-05-24 14:43:19.500 144 12232.88 78.28 55398.20 88888.00 2007-05-24 14:43:19.625 144 12232.85 78.17 55398.18 88888.00 2007-05-24 14:43:19.750 144 12232.80 78.20 55398.20 88888.00 2007-05-24 14:43:19.875 144 12232.77 78.20 55398.22 88888.00 2007-05-24 14:43:20.000 144 12232.77 78.10 55398.22 88888.00 2007-05-24 14:43:20.125 144 12232.77 78.03 55398.25 88888.00 2007-05-24 14:43:20.250 144 12232.77 78.00 55398.28 88888.00 2007-05-24 14:43:20.375 144 12232.85 77.97 55398.28 88888.00 2007-05-24 14:43:20.500 144 12232.88 77.95 55398.25 88888.00 2007-05-24 14:43:20.625 144 12232.85 77.88 55398.22 88888.00 2007-05-24 14:43:20.750 144 12232.80 77.80 55398.22 88888.00 2007-05-24 14:43:20.875 144 12232.80 77.83 55398.25 88888.00 2007-05-24 14:43:21.000 144 12232.83 77.78 55398.22 88888.00 2007-05-24 14:43:21.125 144 12232.90 77.72 55398.22 88888.00 2007-05-24 14:43:21.250 144 12232.83 77.67 55398.25 88888.00 2007-05-24 14:43:21.375 144 12232.77 77.67 55398.25 88888.00 2007-05-24 14:43:21.500 144 12232.80 77.67 55398.25 88888.00 2007-05-24 14:43:21.625 144 12232.90 77.62 55398.25 88888.00 2007-05-24 14:43:21.750 144 12232.92 77.60 55398.25 88888.00 2007-05-24 14:43:21.875 144 12232.92 77.58 55398.20 88888.00 2007-05-24 14:43:22.000 144 12232.88 77.53 55398.18 88888.00 2007-05-24 14:43:22.125 144 12232.77 77.42 55398.18 88888.00 2007-05-24 14:43:22.250 144 12232.75 77.42 55398.15 88888.00 2007-05-24 14:43:22.375 144 12232.83 77.47 55398.18 88888.00 2007-05-24 14:43:22.500 144 12232.88 77.53 55398.25 88888.00 2007-05-24 14:43:22.625 144 12232.90 77.53 55398.25 88888.00 2007-05-24 14:43:22.750 144 12232.90 77.45 55398.25 88888.00 2007-05-24 14:43:22.875 144 12232.83 77.40 55398.20 88888.00 2007-05-24 14:43:23.000 144 12232.83 77.40 55398.20 88888.00 2007-05-24 14:43:23.125 144 12232.88 77.42 55398.22 88888.00 2007-05-24 14:43:23.250 144 12232.83 77.33 55398.20 88888.00 2007-05-24 14:43:23.375 144 12232.83 77.38 55398.20 88888.00 2007-05-24 14:43:23.500 144 12232.85 77.38 55398.20 88888.00 2007-05-24 14:43:23.625 144 12232.83 77.35 55398.25 88888.00 2007-05-24 14:43:23.750 144 12232.77 77.30 55398.20 88888.00 2007-05-24 14:43:23.875 144 12232.75 77.22 55398.20 88888.00 2007-05-24 14:43:24.000 144 12232.75 77.20 55398.12 88888.00 2007-05-24 14:43:24.125 144 12232.75 77.15 55398.12 88888.00 2007-05-24 14:43:24.250 144 12232.75 77.12 55398.10 88888.00 2007-05-24 14:43:24.375 144 12232.75 77.05 55398.10 88888.00 2007-05-24 14:43:24.500 144 12232.67 77.05 55398.10 88888.00 2007-05-24 14:43:24.625 144 12232.60 77.03 55398.15 88888.00 2007-05-24 14:43:24.750 144 12232.55 77.03 55398.15 88888.00 2007-05-24 14:43:24.875 144 12232.52 77.00 55398.15 88888.00 2007-05-24 14:43:25.000 144 12232.55 77.03 55398.15 88888.00 2007-05-24 14:43:25.125 144 12232.52 77.00 55398.12 88888.00 2007-05-24 14:43:25.250 144 12232.40 76.90 55398.12 88888.00 2007-05-24 14:43:25.375 144 12232.25 76.83 55398.07 88888.00 2007-05-24 14:43:25.500 144 12232.20 76.80 55398.00 88888.00 2007-05-24 14:43:25.625 144 12232.25 76.85 55398.05 88888.00 2007-05-24 14:43:25.750 144 12232.25 76.90 55398.05 88888.00 2007-05-24 14:43:25.875 144 12232.27 76.92 55398.05 88888.00 2007-05-24 14:43:26.000 144 12232.25 76.92 55398.00 88888.00 2007-05-24 14:43:26.125 144 12232.20 76.90 55397.97 88888.00 2007-05-24 14:43:26.250 144 12232.12 76.88 55397.95 88888.00 2007-05-24 14:43:26.375 144 12232.05 76.88 55397.95 88888.00 2007-05-24 14:43:26.500 144 12232.02 76.88 55397.90 88888.00 2007-05-24 14:43:26.625 144 12232.00 76.92 55397.90 88888.00 2007-05-24 14:43:26.750 144 12232.02 76.90 55397.88 88888.00 2007-05-24 14:43:26.875 144 12232.08 76.88 55397.88 88888.00 2007-05-24 14:43:27.000 144 12232.15 76.90 55397.85 88888.00 2007-05-24 14:43:27.125 144 12232.10 76.90 55397.82 88888.00 2007-05-24 14:43:27.250 144 12232.00 76.85 55397.80 88888.00 2007-05-24 14:43:27.375 144 12232.00 76.90 55397.78 88888.00 2007-05-24 14:43:27.500 144 12232.02 76.95 55397.78 88888.00 2007-05-24 14:43:27.625 144 12232.05 76.95 55397.75 88888.00 2007-05-24 14:43:27.750 144 12232.05 76.92 55397.70 88888.00 2007-05-24 14:43:27.875 144 12232.08 76.92 55397.70 88888.00 2007-05-24 14:43:28.000 144 12232.15 76.95 55397.65 88888.00 2007-05-24 14:43:28.125 144 12232.17 76.95 55397.65 88888.00 2007-05-24 14:43:28.250 144 12232.17 76.95 55397.65 88888.00 2007-05-24 14:43:28.375 144 12232.15 76.90 55397.62 88888.00 2007-05-24 14:43:28.500 144 12232.15 76.88 55397.60 88888.00 2007-05-24 14:43:28.625 144 12232.20 76.90 55397.60 88888.00 2007-05-24 14:43:28.750 144 12232.15 76.88 55397.55 88888.00 2007-05-24 14:43:28.875 144 12232.12 76.88 55397.55 88888.00 2007-05-24 14:43:29.000 144 12232.10 76.95 55397.53 88888.00 2007-05-24 14:43:29.125 144 12232.15 76.97 55397.57 88888.00 2007-05-24 14:43:29.250 144 12232.20 76.97 55397.57 88888.00 2007-05-24 14:43:29.375 144 12232.27 77.03 55397.55 88888.00 2007-05-24 14:43:29.500 144 12232.20 76.97 55397.50 88888.00 2007-05-24 14:43:29.625 144 12232.17 76.92 55397.47 88888.00 2007-05-24 14:43:29.750 144 12232.23 76.95 55397.47 88888.00 2007-05-24 14:43:29.875 144 12232.20 76.95 55397.45 88888.00 2007-05-24 14:43:30.000 144 12232.17 76.95 55397.43 88888.00 2007-05-24 14:43:30.125 144 12232.17 76.95 55397.45 88888.00 2007-05-24 14:43:30.250 144 12232.23 76.95 55397.45 88888.00 2007-05-24 14:43:30.375 144 12232.30 77.00 55397.45 88888.00 2007-05-24 14:43:30.500 144 12232.33 77.03 55397.43 88888.00 2007-05-24 14:43:30.625 144 12232.27 76.95 55397.38 88888.00 2007-05-24 14:43:30.750 144 12232.30 76.92 55397.38 88888.00 2007-05-24 14:43:30.875 144 12232.33 76.97 55397.38 88888.00 2007-05-24 14:43:31.000 144 12232.30 76.97 55397.35 88888.00 2007-05-24 14:43:31.125 144 12232.20 76.95 55397.32 88888.00 2007-05-24 14:43:31.250 144 12232.23 76.97 55397.35 88888.00 2007-05-24 14:43:31.375 144 12232.30 77.00 55397.30 88888.00 2007-05-24 14:43:31.500 144 12232.35 77.03 55397.30 88888.00 2007-05-24 14:43:31.625 144 12232.38 77.03 55397.28 88888.00 2007-05-24 14:43:31.750 144 12232.35 77.08 55397.28 88888.00 2007-05-24 14:43:31.875 144 12232.42 77.05 55397.28 88888.00 2007-05-24 14:43:32.000 144 12232.40 77.03 55397.25 88888.00 2007-05-24 14:43:32.125 144 12232.40 77.08 55397.25 88888.00 2007-05-24 14:43:32.250 144 12232.40 77.05 55397.22 88888.00 2007-05-24 14:43:32.375 144 12232.42 77.10 55397.20 88888.00 2007-05-24 14:43:32.500 144 12232.42 77.10 55397.20 88888.00 2007-05-24 14:43:32.625 144 12232.35 77.03 55397.20 88888.00 2007-05-24 14:43:32.750 144 12232.33 77.03 55397.20 88888.00 2007-05-24 14:43:32.875 144 12232.35 77.08 55397.22 88888.00 2007-05-24 14:43:33.000 144 12232.38 77.15 55397.22 88888.00 2007-05-24 14:43:33.125 144 12232.42 77.12 55397.25 88888.00 2007-05-24 14:43:33.250 144 12232.38 77.08 55397.20 88888.00 2007-05-24 14:43:33.375 144 12232.35 77.08 55397.20 88888.00 2007-05-24 14:43:33.500 144 12232.40 77.08 55397.25 88888.00 2007-05-24 14:43:33.625 144 12232.52 77.10 55397.22 88888.00 2007-05-24 14:43:33.750 144 12232.58 77.12 55397.18 88888.00 2007-05-24 14:43:33.875 144 12232.55 77.17 55397.20 88888.00 2007-05-24 14:43:34.000 144 12232.50 77.15 55397.20 88888.00 2007-05-24 14:43:34.125 144 12232.48 77.15 55397.20 88888.00 2007-05-24 14:43:34.250 144 12232.58 77.20 55397.20 88888.00 2007-05-24 14:43:34.375 144 12232.60 77.17 55397.15 88888.00 2007-05-24 14:43:34.500 144 12232.60 77.17 55397.12 88888.00 2007-05-24 14:43:34.625 144 12232.65 77.15 55397.12 88888.00 2007-05-24 14:43:34.750 144 12232.65 77.10 55397.07 88888.00 2007-05-24 14:43:34.875 144 12232.65 77.10 55397.12 88888.00 2007-05-24 14:43:35.000 144 12232.75 77.12 55397.15 88888.00 2007-05-24 14:43:35.125 144 12232.80 77.10 55397.12 88888.00 2007-05-24 14:43:35.250 144 12232.73 77.10 55397.12 88888.00 2007-05-24 14:43:35.375 144 12232.73 77.10 55397.07 88888.00 2007-05-24 14:43:35.500 144 12232.77 77.10 55397.03 88888.00 2007-05-24 14:43:35.625 144 12232.85 77.12 55397.03 88888.00 2007-05-24 14:43:35.750 144 12232.77 77.10 55397.05 88888.00 2007-05-24 14:43:35.875 144 12232.83 77.10 55397.05 88888.00 2007-05-24 14:43:36.000 144 12232.95 77.12 55397.05 88888.00 2007-05-24 14:43:36.125 144 12232.98 77.10 55397.07 88888.00 2007-05-24 14:43:36.250 144 12232.98 77.05 55397.05 88888.00 2007-05-24 14:43:36.375 144 12232.98 77.10 55397.05 88888.00 2007-05-24 14:43:36.500 144 12232.92 77.10 55397.00 88888.00 2007-05-24 14:43:36.625 144 12232.98 77.10 55396.97 88888.00 2007-05-24 14:43:36.750 144 12233.15 77.10 55396.97 88888.00 2007-05-24 14:43:36.875 144 12233.20 77.08 55397.00 88888.00 2007-05-24 14:43:37.000 144 12233.12 77.03 55396.97 88888.00 2007-05-24 14:43:37.125 144 12233.05 76.95 55397.00 88888.00 2007-05-24 14:43:37.250 144 12233.05 76.95 55396.97 88888.00 2007-05-24 14:43:37.375 144 12233.12 77.00 55396.95 88888.00 2007-05-24 14:43:37.500 144 12233.10 76.95 55396.95 88888.00 2007-05-24 14:43:37.625 144 12233.20 76.92 55396.90 88888.00 2007-05-24 14:43:37.750 144 12233.23 76.92 55396.93 88888.00 2007-05-24 14:43:37.875 144 12233.27 76.97 55396.93 88888.00 2007-05-24 14:43:38.000 144 12233.20 76.85 55396.85 88888.00 2007-05-24 14:43:38.125 144 12233.15 76.78 55396.85 88888.00 2007-05-24 14:43:38.250 144 12233.25 76.85 55396.88 88888.00 2007-05-24 14:43:38.375 144 12233.33 76.85 55396.85 88888.00 2007-05-24 14:43:38.500 144 12233.35 76.83 55396.85 88888.00 2007-05-24 14:43:38.625 144 12233.33 76.85 55396.85 88888.00 2007-05-24 14:43:38.750 144 12233.33 76.80 55396.85 88888.00 2007-05-24 14:43:38.875 144 12233.40 76.72 55396.80 88888.00 2007-05-24 14:43:39.000 144 12233.40 76.67 55396.80 88888.00 2007-05-24 14:43:39.125 144 12233.40 76.67 55396.82 88888.00 2007-05-24 14:43:39.250 144 12233.35 76.62 55396.80 88888.00 2007-05-24 14:43:39.375 144 12233.35 76.67 55396.80 88888.00 2007-05-24 14:43:39.500 144 12233.38 76.67 55396.75 88888.00 2007-05-24 14:43:39.625 144 12233.38 76.60 55396.75 88888.00 2007-05-24 14:43:39.750 144 12233.45 76.60 55396.78 88888.00 2007-05-24 14:43:39.875 144 12233.42 76.58 55396.72 88888.00 2007-05-24 14:43:40.000 144 12233.38 76.58 55396.70 88888.00 2007-05-24 14:43:40.125 144 12233.35 76.53 55396.70 88888.00 2007-05-24 14:43:40.250 144 12233.35 76.45 55396.68 88888.00 2007-05-24 14:43:40.375 144 12233.35 76.42 55396.65 88888.00 2007-05-24 14:43:40.500 144 12233.40 76.42 55396.70 88888.00 2007-05-24 14:43:40.625 144 12233.40 76.40 55396.68 88888.00 2007-05-24 14:43:40.750 144 12233.35 76.35 55396.62 88888.00 2007-05-24 14:43:40.875 144 12233.38 76.38 55396.65 88888.00 2007-05-24 14:43:41.000 144 12233.38 76.35 55396.62 88888.00 2007-05-24 14:43:41.125 144 12233.25 76.35 55396.60 88888.00 2007-05-24 14:43:41.250 144 12233.23 76.33 55396.60 88888.00 2007-05-24 14:43:41.375 144 12233.30 76.35 55396.62 88888.00 2007-05-24 14:43:41.500 144 12233.33 76.33 55396.62 88888.00 2007-05-24 14:43:41.625 144 12233.35 76.30 55396.57 88888.00 2007-05-24 14:43:41.750 144 12233.33 76.28 55396.57 88888.00 2007-05-24 14:43:41.875 144 12233.33 76.28 55396.57 88888.00 2007-05-24 14:43:42.000 144 12233.35 76.30 55396.55 88888.00 2007-05-24 14:43:42.125 144 12233.30 76.30 55396.57 88888.00 2007-05-24 14:43:42.250 144 12233.25 76.28 55396.57 88888.00 2007-05-24 14:43:42.375 144 12233.23 76.28 55396.55 88888.00 2007-05-24 14:43:42.500 144 12233.25 76.28 55396.57 88888.00 2007-05-24 14:43:42.625 144 12233.17 76.28 55396.55 88888.00 2007-05-24 14:43:42.750 144 12233.15 76.25 55396.50 88888.00 2007-05-24 14:43:42.875 144 12233.08 76.25 55396.50 88888.00 2007-05-24 14:43:43.000 144 12233.08 76.20 55396.47 88888.00 2007-05-24 14:43:43.125 144 12233.08 76.22 55396.50 88888.00 2007-05-24 14:43:43.250 144 12233.05 76.20 55396.53 88888.00 2007-05-24 14:43:43.375 144 12233.05 76.20 55396.53 88888.00 2007-05-24 14:43:43.500 144 12232.98 76.20 55396.53 88888.00 2007-05-24 14:43:43.625 144 12232.95 76.17 55396.53 88888.00 2007-05-24 14:43:43.750 144 12232.95 76.15 55396.50 88888.00 2007-05-24 14:43:43.875 144 12232.95 76.22 55396.53 88888.00 2007-05-24 14:43:44.000 144 12232.92 76.22 55396.53 88888.00 2007-05-24 14:43:44.125 144 12232.95 76.17 55396.55 88888.00 2007-05-24 14:43:44.250 144 12232.92 76.12 55396.53 88888.00 2007-05-24 14:43:44.375 144 12232.83 76.17 55396.53 88888.00 2007-05-24 14:43:44.500 144 12232.75 76.20 55396.47 88888.00 2007-05-24 14:43:44.625 144 12232.67 76.22 55396.50 88888.00 2007-05-24 14:43:44.750 144 12232.60 76.25 55396.50 88888.00 2007-05-24 14:43:44.875 144 12232.48 76.25 55396.55 88888.00 2007-05-24 14:43:45.000 144 12232.27 76.28 55396.53 88888.00 2007-05-24 14:43:45.125 144 12232.12 76.33 55396.53 88888.00 2007-05-24 14:43:45.250 144 12232.05 76.42 55396.60 88888.00 2007-05-24 14:43:45.375 144 12231.92 76.42 55396.60 88888.00 2007-05-24 14:43:45.500 144 12231.73 76.42 55396.55 88888.00 2007-05-24 14:43:45.625 144 12231.60 76.50 55396.57 88888.00 2007-05-24 14:43:45.750 144 12231.50 76.50 55396.57 88888.00 2007-05-24 14:43:45.875 144 12231.40 76.47 55396.57 88888.00 2007-05-24 14:43:46.000 144 12231.35 76.47 55396.60 88888.00 2007-05-24 14:43:46.125 144 12231.27 76.50 55396.60 88888.00 2007-05-24 14:43:46.250 144 12231.17 76.42 55396.55 88888.00 2007-05-24 14:43:46.375 144 12231.12 76.45 55396.53 88888.00 2007-05-24 14:43:46.500 144 12231.05 76.42 55396.55 88888.00 2007-05-24 14:43:46.625 144 12231.00 76.47 55396.57 88888.00 2007-05-24 14:43:46.750 144 12231.00 76.55 55396.62 88888.00 2007-05-24 14:43:46.875 144 12230.92 76.47 55396.53 88888.00 2007-05-24 14:43:47.000 144 12230.85 76.35 55396.50 88888.00 2007-05-24 14:43:47.125 144 12230.83 76.35 55396.50 88888.00 2007-05-24 14:43:47.250 144 12230.77 76.38 55396.53 88888.00 2007-05-24 14:43:47.375 144 12230.77 76.35 55396.47 88888.00 2007-05-24 14:43:47.500 144 12230.75 76.28 55396.50 88888.00 2007-05-24 14:43:47.625 144 12230.73 76.28 55396.53 88888.00 2007-05-24 14:43:47.750 144 12230.65 76.20 55396.47 88888.00 2007-05-24 14:43:47.875 144 12230.67 76.10 55396.47 88888.00 2007-05-24 14:43:48.000 144 12230.70 76.05 55396.45 88888.00 2007-05-24 14:43:48.125 144 12230.73 76.08 55396.43 88888.00 2007-05-24 14:43:48.250 144 12230.73 76.00 55396.47 88888.00 2007-05-24 14:43:48.375 144 12230.70 75.92 55396.45 88888.00 2007-05-24 14:43:48.500 144 12230.60 75.90 55396.38 88888.00 2007-05-24 14:43:48.625 144 12230.55 75.83 55396.40 88888.00 2007-05-24 14:43:48.750 144 12230.60 75.83 55396.45 88888.00 2007-05-24 14:43:48.875 144 12230.62 75.78 55396.45 88888.00 2007-05-24 14:43:49.000 144 12230.67 75.75 55396.43 88888.00 2007-05-24 14:43:49.125 144 12230.70 75.75 55396.50 88888.00 2007-05-24 14:43:49.250 144 12230.67 75.65 55396.47 88888.00 2007-05-24 14:43:49.375 144 12230.62 75.60 55396.45 88888.00 2007-05-24 14:43:49.500 144 12230.52 75.47 55396.40 88888.00 2007-05-24 14:43:49.625 144 12230.52 75.40 55396.32 88888.00 2007-05-24 14:43:49.750 144 12230.58 75.40 55396.32 88888.00 2007-05-24 14:43:49.875 144 12230.58 75.38 55396.35 88888.00 2007-05-24 14:43:50.000 144 12230.52 75.30 55396.30 88888.00 2007-05-24 14:43:50.125 144 12230.50 75.22 55396.35 88888.00 2007-05-24 14:43:50.250 144 12230.55 75.25 55396.32 88888.00 2007-05-24 14:43:50.375 144 12230.58 75.20 55396.28 88888.00 2007-05-24 14:43:50.500 144 12230.60 75.20 55396.28 88888.00 2007-05-24 14:43:50.625 144 12230.58 75.17 55396.25 88888.00 2007-05-24 14:43:50.750 144 12230.58 75.15 55396.25 88888.00 2007-05-24 14:43:50.875 144 12230.60 75.08 55396.20 88888.00 2007-05-24 14:43:51.000 144 12230.67 75.10 55396.20 88888.00 2007-05-24 14:43:51.125 144 12230.73 75.10 55396.25 88888.00 2007-05-24 14:43:51.250 144 12230.70 75.03 55396.20 88888.00 2007-05-24 14:43:51.375 144 12230.67 75.03 55396.12 88888.00 2007-05-24 14:43:51.500 144 12230.73 75.03 55396.18 88888.00 2007-05-24 14:43:51.625 144 12230.80 75.08 55396.18 88888.00 2007-05-24 14:43:51.750 144 12230.85 75.03 55396.12 88888.00 2007-05-24 14:43:51.875 144 12230.80 75.00 55396.10 88888.00 2007-05-24 14:43:52.000 144 12230.80 74.95 55396.07 88888.00 2007-05-24 14:43:52.125 144 12230.88 75.00 55396.07 88888.00 2007-05-24 14:43:52.250 144 12230.85 74.92 55396.05 88888.00 2007-05-24 14:43:52.375 144 12230.90 74.90 55396.05 88888.00 2007-05-24 14:43:52.500 144 12230.88 74.92 55396.03 88888.00 2007-05-24 14:43:52.625 144 12230.80 74.85 55395.97 88888.00 2007-05-24 14:43:52.750 144 12230.83 74.75 55395.95 88888.00 2007-05-24 14:43:52.875 144 12230.85 74.75 55395.93 88888.00 2007-05-24 14:43:53.000 144 12230.88 74.83 55395.93 88888.00 2007-05-24 14:43:53.125 144 12230.90 74.85 55395.95 88888.00 2007-05-24 14:43:53.250 144 12230.92 74.78 55395.97 88888.00 2007-05-24 14:43:53.375 144 12230.95 74.78 55395.93 88888.00 2007-05-24 14:43:53.500 144 12230.95 74.70 55395.90 88888.00 2007-05-24 14:43:53.625 144 12231.00 74.75 55395.88 88888.00 2007-05-24 14:43:53.750 144 12231.02 74.78 55395.88 88888.00 2007-05-24 14:43:53.875 144 12231.05 74.80 55395.90 88888.00 2007-05-24 14:43:54.000 144 12231.10 74.80 55395.90 88888.00 2007-05-24 14:43:54.125 144 12231.10 74.78 55395.88 88888.00 2007-05-24 14:43:54.250 144 12231.12 74.72 55395.88 88888.00 2007-05-24 14:43:54.375 144 12231.12 74.72 55395.82 88888.00 2007-05-24 14:43:54.500 144 12231.12 74.75 55395.82 88888.00 2007-05-24 14:43:54.625 144 12231.17 74.75 55395.82 88888.00 2007-05-24 14:43:54.750 144 12231.17 74.72 55395.78 88888.00 2007-05-24 14:43:54.875 144 12231.17 74.75 55395.78 88888.00 2007-05-24 14:43:55.000 144 12231.23 74.80 55395.78 88888.00 2007-05-24 14:43:55.125 144 12231.23 74.78 55395.72 88888.00 2007-05-24 14:43:55.250 144 12231.10 74.72 55395.70 88888.00 2007-05-24 14:43:55.375 144 12231.15 74.72 55395.70 88888.00 2007-05-24 14:43:55.500 144 12231.17 74.80 55395.70 88888.00 2007-05-24 14:43:55.625 144 12231.27 74.85 55395.72 88888.00 2007-05-24 14:43:55.750 144 12231.23 74.85 55395.72 88888.00 2007-05-24 14:43:55.875 144 12231.15 74.75 55395.68 88888.00 2007-05-24 14:43:56.000 144 12231.15 74.75 55395.65 88888.00 2007-05-24 14:43:56.125 144 12231.15 74.75 55395.65 88888.00 2007-05-24 14:43:56.250 144 12231.12 74.78 55395.68 88888.00 2007-05-24 14:43:56.375 144 12231.12 74.83 55395.65 88888.00 2007-05-24 14:43:56.500 144 12231.12 74.80 55395.65 88888.00 2007-05-24 14:43:56.625 144 12231.17 74.83 55395.65 88888.00 2007-05-24 14:43:56.750 144 12231.15 74.90 55395.68 88888.00 2007-05-24 14:43:56.875 144 12231.12 74.88 55395.65 88888.00 2007-05-24 14:43:57.000 144 12231.10 74.90 55395.62 88888.00 2007-05-24 14:43:57.125 144 12231.17 74.95 55395.65 88888.00 2007-05-24 14:43:57.250 144 12231.20 74.95 55395.62 88888.00 2007-05-24 14:43:57.375 144 12231.20 74.92 55395.60 88888.00 2007-05-24 14:43:57.500 144 12231.23 74.95 55395.62 88888.00 2007-05-24 14:43:57.625 144 12231.15 74.92 55395.57 88888.00 2007-05-24 14:43:57.750 144 12231.17 74.92 55395.60 88888.00 2007-05-24 14:43:57.875 144 12231.23 74.97 55395.60 88888.00 2007-05-24 14:43:58.000 144 12231.20 74.97 55395.55 88888.00 2007-05-24 14:43:58.125 144 12231.23 75.00 55395.53 88888.00 2007-05-24 14:43:58.250 144 12231.25 74.97 55395.57 88888.00 2007-05-24 14:43:58.375 144 12231.30 75.00 55395.57 88888.00 2007-05-24 14:43:58.500 144 12231.33 74.92 55395.53 88888.00 2007-05-24 14:43:58.625 144 12231.35 74.90 55395.47 88888.00 2007-05-24 14:43:58.750 144 12231.40 74.97 55395.45 88888.00 2007-05-24 14:43:58.875 144 12231.45 75.00 55395.47 88888.00 2007-05-24 14:43:59.000 144 12231.48 75.05 55395.47 88888.00 2007-05-24 14:43:59.125 144 12231.52 75.03 55395.47 88888.00 2007-05-24 14:43:59.250 144 12231.52 75.00 55395.47 88888.00 2007-05-24 14:43:59.375 144 12231.52 75.00 55395.45 88888.00 2007-05-24 14:43:59.500 144 12231.45 74.95 55395.43 88888.00 2007-05-24 14:43:59.625 144 12231.48 74.92 55395.43 88888.00 2007-05-24 14:43:59.750 144 12231.50 75.00 55395.40 88888.00 2007-05-24 14:43:59.875 144 12231.48 75.08 55395.43 88888.00 2007-05-24 14:44:00.000 144 12231.52 75.03 55395.38 88888.00 2007-05-24 14:44:00.125 144 12231.52 74.97 55395.38 88888.00 2007-05-24 14:44:00.250 144 12231.60 75.00 55395.38 88888.00 2007-05-24 14:44:00.375 144 12231.67 75.00 55395.35 88888.00 2007-05-24 14:44:00.500 144 12231.73 75.03 55395.38 88888.00 2007-05-24 14:44:00.625 144 12231.70 75.08 55395.38 88888.00 2007-05-24 14:44:00.750 144 12231.70 75.08 55395.38 88888.00 2007-05-24 14:44:00.875 144 12231.77 75.05 55395.40 88888.00 2007-05-24 14:44:01.000 144 12231.80 75.03 55395.35 88888.00 2007-05-24 14:44:01.125 144 12231.75 75.00 55395.30 88888.00 2007-05-24 14:44:01.250 144 12231.80 74.97 55395.30 88888.00 2007-05-24 14:44:01.375 144 12231.90 75.00 55395.30 88888.00 2007-05-24 14:44:01.500 144 12231.90 75.00 55395.30 88888.00 2007-05-24 14:44:01.625 144 12231.83 74.95 55395.30 88888.00 2007-05-24 14:44:01.750 144 12231.80 74.95 55395.28 88888.00 2007-05-24 14:44:01.875 144 12231.80 74.97 55395.28 88888.00 2007-05-24 14:44:02.000 144 12231.83 74.95 55395.22 88888.00 2007-05-24 14:44:02.125 144 12231.88 74.95 55395.20 88888.00 2007-05-24 14:44:02.250 144 12231.85 74.95 55395.22 88888.00 2007-05-24 14:44:02.375 144 12231.88 74.92 55395.22 88888.00 2007-05-24 14:44:02.500 144 12231.88 74.88 55395.20 88888.00 2007-05-24 14:44:02.625 144 12231.95 74.88 55395.20 88888.00 2007-05-24 14:44:02.750 144 12232.02 74.92 55395.22 88888.00 2007-05-24 14:44:02.875 144 12232.00 74.90 55395.22 88888.00 2007-05-24 14:44:03.000 144 12231.95 74.85 55395.22 88888.00 2007-05-24 14:44:03.125 144 12232.00 74.80 55395.22 88888.00 2007-05-24 14:44:03.250 144 12232.15 74.78 55395.22 88888.00 2007-05-24 14:44:03.375 144 12232.23 74.78 55395.20 88888.00 2007-05-24 14:44:03.500 144 12232.23 74.70 55395.22 88888.00 2007-05-24 14:44:03.625 144 12232.17 74.67 55395.20 88888.00 2007-05-24 14:44:03.750 144 12232.15 74.60 55395.18 88888.00 2007-05-24 14:44:03.875 144 12232.23 74.62 55395.18 88888.00 2007-05-24 14:44:04.000 144 12232.38 74.70 55395.20 88888.00 2007-05-24 14:44:04.125 144 12232.40 74.62 55395.18 88888.00 2007-05-24 14:44:04.250 144 12232.30 74.53 55395.15 88888.00 2007-05-24 14:44:04.375 144 12232.33 74.50 55395.15 88888.00 2007-05-24 14:44:04.500 144 12232.38 74.55 55395.15 88888.00 2007-05-24 14:44:04.625 144 12232.50 74.60 55395.18 88888.00 2007-05-24 14:44:04.750 144 12232.50 74.55 55395.15 88888.00 2007-05-24 14:44:04.875 144 12232.42 74.47 55395.12 88888.00 2007-05-24 14:44:05.000 144 12232.45 74.42 55395.10 88888.00 2007-05-24 14:44:05.125 144 12232.52 74.40 55395.07 88888.00 2007-05-24 14:44:05.250 144 12232.48 74.40 55395.07 88888.00 2007-05-24 14:44:05.375 144 12232.50 74.42 55395.07 88888.00 2007-05-24 14:44:05.500 144 12232.52 74.40 55395.07 88888.00 2007-05-24 14:44:05.625 144 12232.58 74.42 55395.10 88888.00 2007-05-24 14:44:05.750 144 12232.62 74.42 55395.07 88888.00 2007-05-24 14:44:05.875 144 12232.62 74.38 55395.07 88888.00 2007-05-24 14:44:06.000 144 12232.65 74.38 55395.07 88888.00 2007-05-24 14:44:06.125 144 12232.67 74.40 55395.07 88888.00 2007-05-24 14:44:06.250 144 12232.65 74.35 55395.03 88888.00 2007-05-24 14:44:06.375 144 12232.67 74.30 55395.03 88888.00 2007-05-24 14:44:06.500 144 12232.77 74.25 55395.00 88888.00 2007-05-24 14:44:06.625 144 12232.83 74.33 55394.97 88888.00 2007-05-24 14:44:06.750 144 12232.85 74.30 55394.97 88888.00 2007-05-24 14:44:06.875 144 12232.90 74.35 55394.97 88888.00 2007-05-24 14:44:07.000 144 12232.83 74.35 55394.95 88888.00 2007-05-24 14:44:07.125 144 12232.77 74.30 55394.95 88888.00 2007-05-24 14:44:07.250 144 12232.85 74.30 55394.97 88888.00 2007-05-24 14:44:07.375 144 12232.88 74.28 55394.97 88888.00 2007-05-24 14:44:07.500 144 12232.80 74.25 55394.95 88888.00 2007-05-24 14:44:07.625 144 12232.88 74.25 55394.90 88888.00 2007-05-24 14:44:07.750 144 12232.95 74.28 55394.88 88888.00 2007-05-24 14:44:07.875 144 12232.95 74.25 55394.88 88888.00 2007-05-24 14:44:08.000 144 12233.00 74.22 55394.88 88888.00 2007-05-24 14:44:08.125 144 12232.95 74.20 55394.85 88888.00 2007-05-24 14:44:08.250 144 12232.90 74.25 55394.93 88888.00 2007-05-24 14:44:08.375 144 12232.92 74.25 55394.93 88888.00 2007-05-24 14:44:08.500 144 12232.92 74.17 55394.90 88888.00 2007-05-24 14:44:08.625 144 12232.88 74.15 55394.88 88888.00 2007-05-24 14:44:08.750 144 12232.90 74.17 55394.90 88888.00 2007-05-24 14:44:08.875 144 12232.98 74.22 55394.90 88888.00 2007-05-24 14:44:09.000 144 12232.98 74.17 55394.90 88888.00 2007-05-24 14:44:09.125 144 12232.90 74.17 55394.93 88888.00 2007-05-24 14:44:09.250 144 12232.90 74.15 55394.93 88888.00 2007-05-24 14:44:09.375 144 12232.88 74.10 55394.93 88888.00 2007-05-24 14:44:09.500 144 12232.90 74.12 55394.90 88888.00 2007-05-24 14:44:09.625 144 12233.05 74.15 55394.95 88888.00 2007-05-24 14:44:09.750 144 12233.00 74.15 55394.90 88888.00 2007-05-24 14:44:09.875 144 12232.98 74.10 55394.88 88888.00 2007-05-24 14:44:10.000 144 12232.98 74.10 55394.85 88888.00 2007-05-24 14:44:10.125 144 12232.98 74.08 55394.82 88888.00 2007-05-24 14:44:10.250 144 12232.98 74.03 55394.82 88888.00 2007-05-24 14:44:10.375 144 12232.92 74.05 55394.82 88888.00 2007-05-24 14:44:10.500 144 12232.92 74.03 55394.85 88888.00 2007-05-24 14:44:10.625 144 12232.92 74.00 55394.82 88888.00 2007-05-24 14:44:10.750 144 12232.85 74.03 55394.82 88888.00 2007-05-24 14:44:10.875 144 12232.85 74.00 55394.80 88888.00 2007-05-24 14:44:11.000 144 12232.95 74.00 55394.82 88888.00 2007-05-24 14:44:11.125 144 12233.00 74.03 55394.82 88888.00 2007-05-24 14:44:11.250 144 12232.95 74.03 55394.78 88888.00 2007-05-24 14:44:11.375 144 12232.92 74.03 55394.78 88888.00 2007-05-24 14:44:11.500 144 12232.85 73.97 55394.78 88888.00 2007-05-24 14:44:11.625 144 12232.80 73.92 55394.72 88888.00 2007-05-24 14:44:11.750 144 12232.88 73.97 55394.78 88888.00 2007-05-24 14:44:11.875 144 12232.90 73.97 55394.78 88888.00 2007-05-24 14:44:12.000 144 12232.88 74.03 55394.75 88888.00 2007-05-24 14:44:12.125 144 12232.80 74.08 55394.75 88888.00 2007-05-24 14:44:12.250 144 12232.73 74.08 55394.70 88888.00 2007-05-24 14:44:12.375 144 12232.73 74.08 55394.72 88888.00 2007-05-24 14:44:12.500 144 12232.73 74.03 55394.70 88888.00 2007-05-24 14:44:12.625 144 12232.70 74.03 55394.70 88888.00 2007-05-24 14:44:12.750 144 12232.70 74.00 55394.72 88888.00 2007-05-24 14:44:12.875 144 12232.65 74.00 55394.72 88888.00 2007-05-24 14:44:13.000 144 12232.65 73.97 55394.68 88888.00 2007-05-24 14:44:13.125 144 12232.62 74.00 55394.68 88888.00 2007-05-24 14:44:13.250 144 12232.60 74.05 55394.70 88888.00 2007-05-24 14:44:13.375 144 12232.55 74.10 55394.72 88888.00 2007-05-24 14:44:13.500 144 12232.42 74.15 55394.72 88888.00 2007-05-24 14:44:13.625 144 12232.38 74.05 55394.70 88888.00 2007-05-24 14:44:13.750 144 12232.35 73.97 55394.70 88888.00 2007-05-24 14:44:13.875 144 12232.38 74.08 55394.70 88888.00 2007-05-24 14:44:14.000 144 12232.30 74.08 55394.72 88888.00 2007-05-24 14:44:14.125 144 12232.17 74.00 55394.70 88888.00 2007-05-24 14:44:14.250 144 12232.15 74.00 55394.70 88888.00 2007-05-24 14:44:14.375 144 12232.10 73.97 55394.68 88888.00 2007-05-24 14:44:14.500 144 12231.95 73.95 55394.70 88888.00 2007-05-24 14:44:14.625 144 12231.90 74.00 55394.70 88888.00 2007-05-24 14:44:14.750 144 12231.95 74.00 55394.72 88888.00 2007-05-24 14:44:14.875 144 12231.92 73.97 55394.72 88888.00 2007-05-24 14:44:15.000 144 12231.90 73.92 55394.68 88888.00 2007-05-24 14:44:15.125 144 12231.83 73.90 55394.68 88888.00 2007-05-24 14:44:15.250 144 12231.75 73.88 55394.70 88888.00 2007-05-24 14:44:15.375 144 12231.70 73.88 55394.72 88888.00 2007-05-24 14:44:15.500 144 12231.73 73.83 55394.70 88888.00 2007-05-24 14:44:15.625 144 12231.73 73.83 55394.68 88888.00 2007-05-24 14:44:15.750 144 12231.70 73.75 55394.65 88888.00 2007-05-24 14:44:15.875 144 12231.73 73.70 55394.65 88888.00 2007-05-24 14:44:16.000 144 12231.67 73.70 55394.68 88888.00 2007-05-24 14:44:16.125 144 12231.60 73.60 55394.68 88888.00 2007-05-24 14:44:16.250 144 12231.58 73.50 55394.65 88888.00 2007-05-24 14:44:16.375 144 12231.60 73.55 55394.70 88888.00 2007-05-24 14:44:16.500 144 12231.60 73.55 55394.70 88888.00 2007-05-24 14:44:16.625 144 12231.50 73.45 55394.68 88888.00 2007-05-24 14:44:16.750 144 12231.45 73.38 55394.68 88888.00 2007-05-24 14:44:16.875 144 12231.45 73.33 55394.70 88888.00 2007-05-24 14:44:17.000 144 12231.45 73.28 55394.70 88888.00 2007-05-24 14:44:17.125 144 12231.48 73.22 55394.72 88888.00 2007-05-24 14:44:17.250 144 12231.45 73.22 55394.78 88888.00 2007-05-24 14:44:17.375 144 12231.40 73.22 55394.78 88888.00 2007-05-24 14:44:17.500 144 12231.27 73.15 55394.72 88888.00 2007-05-24 14:44:17.625 144 12231.30 73.08 55394.70 88888.00 2007-05-24 14:44:17.750 144 12231.23 72.97 55394.70 88888.00 2007-05-24 14:44:17.875 144 12231.17 72.92 55394.75 88888.00 2007-05-24 14:44:18.000 144 12231.25 72.92 55394.72 88888.00 2007-05-24 14:44:18.125 144 12231.23 72.88 55394.72 88888.00 2007-05-24 14:44:18.250 144 12231.17 72.80 55394.72 88888.00 2007-05-24 14:44:18.375 144 12231.15 72.78 55394.72 88888.00 2007-05-24 14:44:18.500 144 12231.17 72.72 55394.70 88888.00 2007-05-24 14:44:18.625 144 12231.20 72.72 55394.68 88888.00 2007-05-24 14:44:18.750 144 12231.20 72.67 55394.72 88888.00 2007-05-24 14:44:18.875 144 12231.17 72.62 55394.72 88888.00 2007-05-24 14:44:19.000 144 12231.15 72.58 55394.72 88888.00 2007-05-24 14:44:19.125 144 12231.15 72.55 55394.72 88888.00 2007-05-24 14:44:19.250 144 12231.10 72.42 55394.72 88888.00 2007-05-24 14:44:19.375 144 12231.08 72.35 55394.70 88888.00 2007-05-24 14:44:19.500 144 12231.12 72.38 55394.70 88888.00 2007-05-24 14:44:19.625 144 12231.10 72.35 55394.72 88888.00 2007-05-24 14:44:19.750 144 12231.05 72.28 55394.72 88888.00 2007-05-24 14:44:19.875 144 12231.05 72.25 55394.72 88888.00 2007-05-24 14:44:20.000 144 12231.08 72.17 55394.68 88888.00 2007-05-24 14:44:20.125 144 12231.10 72.10 55394.68 88888.00 2007-05-24 14:44:20.250 144 12231.08 72.10 55394.70 88888.00 2007-05-24 14:44:20.375 144 12231.02 72.15 55394.70 88888.00 2007-05-24 14:44:20.500 144 12231.05 72.10 55394.65 88888.00 2007-05-24 14:44:20.625 144 12231.00 72.00 55394.62 88888.00 2007-05-24 14:44:20.750 144 12230.98 71.95 55394.65 88888.00 2007-05-24 14:44:20.875 144 12230.98 71.95 55394.70 88888.00 2007-05-24 14:44:21.000 144 12230.88 71.88 55394.70 88888.00 2007-05-24 14:44:21.125 144 12230.88 71.83 55394.72 88888.00 2007-05-24 14:44:21.250 144 12230.83 71.83 55394.72 88888.00 2007-05-24 14:44:21.375 144 12230.83 71.75 55394.70 88888.00 2007-05-24 14:44:21.500 144 12230.73 71.70 55394.70 88888.00 2007-05-24 14:44:21.625 144 12230.67 71.75 55394.72 88888.00 2007-05-24 14:44:21.750 144 12230.62 71.75 55394.70 88888.00 2007-05-24 14:44:21.875 144 12230.60 71.67 55394.72 88888.00 2007-05-24 14:44:22.000 144 12230.52 71.60 55394.72 88888.00 2007-05-24 14:44:22.125 144 12230.52 71.55 55394.72 88888.00 2007-05-24 14:44:22.250 144 12230.48 71.58 55394.72 88888.00 2007-05-24 14:44:22.375 144 12230.45 71.55 55394.72 88888.00 2007-05-24 14:44:22.500 144 12230.42 71.50 55394.75 88888.00 2007-05-24 14:44:22.625 144 12230.35 71.47 55394.78 88888.00 2007-05-24 14:44:22.750 144 12230.33 71.42 55394.80 88888.00 2007-05-24 14:44:22.875 144 12230.33 71.45 55394.80 88888.00 2007-05-24 14:44:23.000 144 12230.33 71.45 55394.82 88888.00 2007-05-24 14:44:23.125 144 12230.30 71.42 55394.80 88888.00 2007-05-24 14:44:23.250 144 12230.25 71.30 55394.82 88888.00 2007-05-24 14:44:23.375 144 12230.23 71.33 55394.85 88888.00 2007-05-24 14:44:23.500 144 12230.23 71.33 55394.82 88888.00 2007-05-24 14:44:23.625 144 12230.17 71.30 55394.82 88888.00 2007-05-24 14:44:23.750 144 12230.08 71.22 55394.80 88888.00 2007-05-24 14:44:23.875 144 12230.02 71.20 55394.80 88888.00 2007-05-24 14:44:24.000 144 12230.05 71.22 55394.82 88888.00 2007-05-24 14:44:24.125 144 12230.02 71.15 55394.80 88888.00 2007-05-24 14:44:24.250 144 12230.08 71.15 55394.82 88888.00 2007-05-24 14:44:24.375 144 12230.08 71.17 55394.85 88888.00 2007-05-24 14:44:24.500 144 12229.95 71.10 55394.82 88888.00 2007-05-24 14:44:24.625 144 12229.88 71.08 55394.82 88888.00 2007-05-24 14:44:24.750 144 12229.85 71.15 55394.85 88888.00 2007-05-24 14:44:24.875 144 12229.90 71.10 55394.82 88888.00 2007-05-24 14:44:25.000 144 12229.90 71.12 55394.80 88888.00 2007-05-24 14:44:25.125 144 12229.92 71.15 55394.82 88888.00 2007-05-24 14:44:25.250 144 12229.88 71.08 55394.88 88888.00 2007-05-24 14:44:25.375 144 12229.88 71.03 55394.85 88888.00 2007-05-24 14:44:25.500 144 12229.88 71.03 55394.88 88888.00 2007-05-24 14:44:25.625 144 12229.92 71.05 55394.88 88888.00 2007-05-24 14:44:25.750 144 12229.95 71.00 55394.82 88888.00 2007-05-24 14:44:25.875 144 12229.90 71.00 55394.82 88888.00 2007-05-24 14:44:26.000 144 12229.85 71.00 55394.85 88888.00 2007-05-24 14:44:26.125 144 12229.77 70.90 55394.85 88888.00 2007-05-24 14:44:26.250 144 12229.70 70.88 55394.88 88888.00 2007-05-24 14:44:26.375 144 12229.70 70.83 55394.85 88888.00 2007-05-24 14:44:26.500 144 12229.70 70.80 55394.85 88888.00 2007-05-24 14:44:26.625 144 12229.77 70.90 55394.90 88888.00 2007-05-24 14:44:26.750 144 12229.73 70.85 55394.88 88888.00 2007-05-24 14:44:26.875 144 12229.67 70.83 55394.85 88888.00 2007-05-24 14:44:27.000 144 12229.65 70.80 55394.90 88888.00 2007-05-24 14:44:27.125 144 12229.58 70.80 55394.90 88888.00 2007-05-24 14:44:27.250 144 12229.48 70.83 55394.93 88888.00 2007-05-24 14:44:27.375 144 12229.48 70.88 55394.90 88888.00 2007-05-24 14:44:27.500 144 12229.42 70.85 55394.93 88888.00 2007-05-24 14:44:27.625 144 12229.40 70.75 55394.88 88888.00 2007-05-24 14:44:27.750 144 12229.35 70.67 55394.88 88888.00 2007-05-24 14:44:27.875 144 12229.35 70.67 55394.90 88888.00 2007-05-24 14:44:28.000 144 12229.35 70.67 55394.95 88888.00 2007-05-24 14:44:28.125 144 12229.35 70.65 55394.95 88888.00 2007-05-24 14:44:28.250 144 12229.38 70.60 55394.95 88888.00 2007-05-24 14:44:28.375 144 12229.40 70.60 55394.95 88888.00 2007-05-24 14:44:28.500 144 12229.38 70.58 55394.93 88888.00 2007-05-24 14:44:28.625 144 12229.27 70.55 55394.90 88888.00 2007-05-24 14:44:28.750 144 12229.25 70.60 55394.93 88888.00 2007-05-24 14:44:28.875 144 12229.20 70.58 55394.93 88888.00 2007-05-24 14:44:29.000 144 12229.20 70.50 55394.90 88888.00 2007-05-24 14:44:29.125 144 12229.23 70.50 55394.93 88888.00 2007-05-24 14:44:29.250 144 12229.27 70.53 55394.97 88888.00 2007-05-24 14:44:29.375 144 12229.23 70.47 55394.93 88888.00 2007-05-24 14:44:29.500 144 12229.27 70.45 55394.95 88888.00 2007-05-24 14:44:29.625 144 12229.35 70.45 55394.97 88888.00 2007-05-24 14:44:29.750 144 12229.35 70.42 55395.00 88888.00 2007-05-24 14:44:29.875 144 12229.27 70.38 55394.95 88888.00 2007-05-24 14:44:30.000 144 12229.25 70.30 55394.90 88888.00 2007-05-24 14:44:30.125 144 12229.23 70.35 55394.93 88888.00 2007-05-24 14:44:30.250 144 12229.25 70.38 55394.95 88888.00 2007-05-24 14:44:30.375 144 12229.25 70.40 55394.97 88888.00 2007-05-24 14:44:30.500 144 12229.20 70.40 55394.97 88888.00 2007-05-24 14:44:30.625 144 12229.12 70.42 55395.00 88888.00 2007-05-24 14:44:30.750 144 12229.02 70.40 55395.00 88888.00 2007-05-24 14:44:30.875 144 12229.00 70.40 55394.97 88888.00 2007-05-24 14:44:31.000 144 12228.95 70.45 55394.97 88888.00 2007-05-24 14:44:31.125 144 12228.88 70.45 55394.95 88888.00 2007-05-24 14:44:31.250 144 12228.85 70.53 55394.97 88888.00 2007-05-24 14:44:31.375 144 12228.75 70.55 55394.97 88888.00 2007-05-24 14:44:31.500 144 12228.62 70.58 55394.95 88888.00 2007-05-24 14:44:31.625 144 12228.58 70.58 55394.95 88888.00 2007-05-24 14:44:31.750 144 12228.52 70.67 55394.97 88888.00 2007-05-24 14:44:31.875 144 12228.40 70.70 55395.03 88888.00 2007-05-24 14:44:32.000 144 12228.27 70.70 55395.03 88888.00 2007-05-24 14:44:32.125 144 12228.15 70.70 55394.97 88888.00 2007-05-24 14:44:32.250 144 12228.12 70.67 55395.00 88888.00 2007-05-24 14:44:32.375 144 12228.15 70.83 55395.03 88888.00 2007-05-24 14:44:32.500 144 12228.12 70.92 55395.03 88888.00 2007-05-24 14:44:32.625 144 12228.00 70.90 55395.05 88888.00 2007-05-24 14:44:32.750 144 12228.00 70.92 55395.07 88888.00 2007-05-24 14:44:32.875 144 12227.95 70.95 55395.05 88888.00 2007-05-24 14:44:33.000 144 12227.77 70.97 55395.03 88888.00 2007-05-24 14:44:33.125 144 12227.70 71.03 55395.03 88888.00 2007-05-24 14:44:33.250 144 12227.67 71.10 55395.05 88888.00 2007-05-24 14:44:33.375 144 12227.73 71.10 55395.07 88888.00 2007-05-24 14:44:33.500 144 12227.62 71.08 55395.03 88888.00 2007-05-24 14:44:33.625 144 12227.65 71.12 55395.03 88888.00 2007-05-24 14:44:33.750 144 12227.62 71.17 55395.05 88888.00 2007-05-24 14:44:33.875 144 12227.50 71.17 55395.00 88888.00 2007-05-24 14:44:34.000 144 12227.45 71.20 55395.05 88888.00 2007-05-24 14:44:34.125 144 12227.45 71.22 55395.03 88888.00 2007-05-24 14:44:34.250 144 12227.48 71.25 55395.03 88888.00 2007-05-24 14:44:34.375 144 12227.45 71.28 55395.05 88888.00 2007-05-24 14:44:34.500 144 12227.42 71.22 55395.03 88888.00 2007-05-24 14:44:34.625 144 12227.42 71.20 55395.00 88888.00 2007-05-24 14:44:34.750 144 12227.40 71.22 55395.03 88888.00 2007-05-24 14:44:34.875 144 12227.42 71.20 55395.00 88888.00 2007-05-24 14:44:35.000 144 12227.45 71.15 55394.97 88888.00 2007-05-24 14:44:35.125 144 12227.50 71.17 55395.00 88888.00 2007-05-24 14:44:35.250 144 12227.42 71.10 55394.97 88888.00 2007-05-24 14:44:35.375 144 12227.42 71.08 55394.95 88888.00 2007-05-24 14:44:35.500 144 12227.48 71.05 55394.95 88888.00 2007-05-24 14:44:35.625 144 12227.48 71.10 55394.97 88888.00 2007-05-24 14:44:35.750 144 12227.50 71.10 55395.00 88888.00 2007-05-24 14:44:35.875 144 12227.52 71.05 55394.95 88888.00 2007-05-24 14:44:36.000 144 12227.58 71.05 55394.95 88888.00 2007-05-24 14:44:36.125 144 12227.50 70.97 55394.90 88888.00 2007-05-24 14:44:36.250 144 12227.52 70.90 55394.93 88888.00 2007-05-24 14:44:36.375 144 12227.60 70.92 55394.93 88888.00 2007-05-24 14:44:36.500 144 12227.67 70.92 55394.95 88888.00 2007-05-24 14:44:36.625 144 12227.70 70.90 55394.95 88888.00 2007-05-24 14:44:36.750 144 12227.70 70.90 55394.95 88888.00 2007-05-24 14:44:36.875 144 12227.75 70.85 55394.95 88888.00 2007-05-24 14:44:37.000 144 12227.75 70.83 55394.95 88888.00 2007-05-24 14:44:37.125 144 12227.75 70.88 55394.95 88888.00 2007-05-24 14:44:37.250 144 12227.77 70.92 55394.95 88888.00 2007-05-24 14:44:37.375 144 12227.77 70.85 55394.88 88888.00 2007-05-24 14:44:37.500 144 12227.73 70.78 55394.90 88888.00 2007-05-24 14:44:37.625 144 12227.77 70.78 55394.90 88888.00 2007-05-24 14:44:37.750 144 12227.83 70.80 55394.88 88888.00 2007-05-24 14:44:37.875 144 12227.88 70.80 55394.88 88888.00 2007-05-24 14:44:38.000 144 12228.00 70.80 55394.88 88888.00 2007-05-24 14:44:38.125 144 12227.98 70.75 55394.85 88888.00 2007-05-24 14:44:38.250 144 12227.95 70.72 55394.82 88888.00 2007-05-24 14:44:38.375 144 12227.98 70.67 55394.78 88888.00 2007-05-24 14:44:38.500 144 12228.00 70.67 55394.80 88888.00 2007-05-24 14:44:38.625 144 12228.05 70.72 55394.80 88888.00 2007-05-24 14:44:38.750 144 12228.10 70.78 55394.78 88888.00 2007-05-24 14:44:38.875 144 12228.15 70.80 55394.78 88888.00 2007-05-24 14:44:39.000 144 12228.23 70.72 55394.72 88888.00 2007-05-24 14:44:39.125 144 12228.27 70.67 55394.70 88888.00 2007-05-24 14:44:39.250 144 12228.30 70.62 55394.70 88888.00 2007-05-24 14:44:39.375 144 12228.33 70.65 55394.68 88888.00 2007-05-24 14:44:39.500 144 12228.33 70.58 55394.68 88888.00 2007-05-24 14:44:39.625 144 12228.23 70.58 55394.60 88888.00 2007-05-24 14:44:39.750 144 12228.30 70.60 55394.65 88888.00 2007-05-24 14:44:39.875 144 12228.35 70.60 55394.65 88888.00 2007-05-24 14:44:40.000 144 12228.38 70.58 55394.62 88888.00 2007-05-24 14:44:40.125 144 12228.35 70.58 55394.57 88888.00 2007-05-24 14:44:40.250 144 12228.38 70.58 55394.55 88888.00 2007-05-24 14:44:40.375 144 12228.45 70.58 55394.57 88888.00 2007-05-24 14:44:40.500 144 12228.52 70.53 55394.57 88888.00 2007-05-24 14:44:40.625 144 12228.62 70.50 55394.55 88888.00 2007-05-24 14:44:40.750 144 12228.65 70.50 55394.55 88888.00 2007-05-24 14:44:40.875 144 12228.70 70.50 55394.53 88888.00 2007-05-24 14:44:41.000 144 12228.67 70.47 55394.50 88888.00 2007-05-24 14:44:41.125 144 12228.73 70.50 55394.53 88888.00 2007-05-24 14:44:41.250 144 12228.80 70.45 55394.50 88888.00 2007-05-24 14:44:41.375 144 12228.83 70.47 55394.45 88888.00 2007-05-24 14:44:41.500 144 12228.85 70.47 55394.47 88888.00 2007-05-24 14:44:41.625 144 12228.90 70.47 55394.47 88888.00 2007-05-24 14:44:41.750 144 12228.90 70.45 55394.43 88888.00 2007-05-24 14:44:41.875 144 12228.92 70.40 55394.40 88888.00 2007-05-24 14:44:42.000 144 12228.98 70.40 55394.40 88888.00 2007-05-24 14:44:42.125 144 12228.95 70.38 55394.40 88888.00 2007-05-24 14:44:42.250 144 12228.95 70.47 55394.40 88888.00 2007-05-24 14:44:42.375 144 12228.98 70.47 55394.40 88888.00 2007-05-24 14:44:42.500 144 12229.05 70.45 55394.38 88888.00 2007-05-24 14:44:42.625 144 12229.10 70.42 55394.35 88888.00 2007-05-24 14:44:42.750 144 12229.08 70.40 55394.35 88888.00 2007-05-24 14:44:42.875 144 12229.12 70.47 55394.32 88888.00 2007-05-24 14:44:43.000 144 12229.15 70.45 55394.30 88888.00 2007-05-24 14:44:43.125 144 12229.15 70.42 55394.28 88888.00 2007-05-24 14:44:43.250 144 12229.17 70.45 55394.25 88888.00 2007-05-24 14:44:43.375 144 12229.23 70.47 55394.28 88888.00 2007-05-24 14:44:43.500 144 12229.27 70.47 55394.28 88888.00 2007-05-24 14:44:43.625 144 12229.27 70.45 55394.28 88888.00 2007-05-24 14:44:43.750 144 12229.27 70.42 55394.25 88888.00 2007-05-24 14:44:43.875 144 12229.35 70.38 55394.20 88888.00 2007-05-24 14:44:44.000 144 12229.35 70.38 55394.15 88888.00 2007-05-24 14:44:44.125 144 12229.38 70.42 55394.18 88888.00 2007-05-24 14:44:44.250 144 12229.40 70.47 55394.20 88888.00 2007-05-24 14:44:44.375 144 12229.42 70.47 55394.18 88888.00 2007-05-24 14:44:44.500 144 12229.42 70.45 55394.15 88888.00 2007-05-24 14:44:44.625 144 12229.42 70.45 55394.18 88888.00 2007-05-24 14:44:44.750 144 12229.50 70.50 55394.20 88888.00 2007-05-24 14:44:44.875 144 12229.48 70.45 55394.15 88888.00 2007-05-24 14:44:45.000 144 12229.48 70.45 55394.12 88888.00 2007-05-24 14:44:45.125 144 12229.52 70.53 55394.12 88888.00 2007-05-24 14:44:45.250 144 12229.55 70.47 55394.12 88888.00 2007-05-24 14:44:45.375 144 12229.60 70.47 55394.07 88888.00 2007-05-24 14:44:45.500 144 12229.65 70.47 55394.07 88888.00 2007-05-24 14:44:45.625 144 12229.58 70.47 55394.05 88888.00 2007-05-24 14:44:45.750 144 12229.52 70.50 55394.05 88888.00 2007-05-24 14:44:45.875 144 12229.48 70.47 55394.05 88888.00 2007-05-24 14:44:46.000 144 12229.40 70.38 55394.00 88888.00 2007-05-24 14:44:46.125 144 12229.40 70.38 55394.03 88888.00 2007-05-24 14:44:46.250 144 12229.50 70.40 55394.03 88888.00 2007-05-24 14:44:46.375 144 12229.50 70.42 55394.03 88888.00 2007-05-24 14:44:46.500 144 12229.42 70.42 55394.03 88888.00 2007-05-24 14:44:46.625 144 12229.42 70.38 55394.00 88888.00 2007-05-24 14:44:46.750 144 12229.45 70.38 55393.97 88888.00 2007-05-24 14:44:46.875 144 12229.50 70.42 55394.00 88888.00 2007-05-24 14:44:47.000 144 12229.50 70.42 55394.00 88888.00 2007-05-24 14:44:47.125 144 12229.48 70.35 55393.93 88888.00 2007-05-24 14:44:47.250 144 12229.42 70.28 55393.85 88888.00 2007-05-24 14:44:47.375 144 12229.48 70.30 55393.88 88888.00 2007-05-24 14:44:47.500 144 12229.50 70.35 55393.90 88888.00 2007-05-24 14:44:47.625 144 12229.55 70.35 55393.93 88888.00 2007-05-24 14:44:47.750 144 12229.52 70.22 55393.85 88888.00 2007-05-24 14:44:47.875 144 12229.42 70.17 55393.80 88888.00 2007-05-24 14:44:48.000 144 12229.42 70.22 55393.85 88888.00 2007-05-24 14:44:48.125 144 12229.50 70.28 55393.90 88888.00 2007-05-24 14:44:48.250 144 12229.52 70.25 55393.88 88888.00 2007-05-24 14:44:48.375 144 12229.50 70.15 55393.80 88888.00 2007-05-24 14:44:48.500 144 12229.48 70.17 55393.78 88888.00 2007-05-24 14:44:48.625 144 12229.58 70.20 55393.80 88888.00 2007-05-24 14:44:48.750 144 12229.65 70.17 55393.82 88888.00 2007-05-24 14:44:48.875 144 12229.67 70.10 55393.80 88888.00 2007-05-24 14:44:49.000 144 12229.65 70.12 55393.78 88888.00 2007-05-24 14:44:49.125 144 12229.67 70.15 55393.80 88888.00 2007-05-24 14:44:49.250 144 12229.65 70.12 55393.80 88888.00 2007-05-24 14:44:49.375 144 12229.58 70.12 55393.75 88888.00 2007-05-24 14:44:49.500 144 12229.58 70.03 55393.75 88888.00 2007-05-24 14:44:49.625 144 12229.60 70.05 55393.72 88888.00 2007-05-24 14:44:49.750 144 12229.60 70.10 55393.75 88888.00 2007-05-24 14:44:49.875 144 12229.60 70.10 55393.70 88888.00 2007-05-24 14:44:50.000 144 12229.58 70.03 55393.70 88888.00 2007-05-24 14:44:50.125 144 12229.60 70.00 55393.70 88888.00 2007-05-24 14:44:50.250 144 12229.65 70.00 55393.70 88888.00 2007-05-24 14:44:50.375 144 12229.75 70.03 55393.70 88888.00 2007-05-24 14:44:50.500 144 12229.73 70.03 55393.70 88888.00 2007-05-24 14:44:50.625 144 12229.62 69.97 55393.68 88888.00 2007-05-24 14:44:50.750 144 12229.52 69.95 55393.65 88888.00 2007-05-24 14:44:50.875 144 12229.42 69.97 55393.65 88888.00 2007-05-24 14:44:51.000 144 12229.35 70.00 55393.65 88888.00 2007-05-24 14:44:51.125 144 12229.33 70.00 55393.65 88888.00 2007-05-24 14:44:51.250 144 12229.30 70.00 55393.68 88888.00 2007-05-24 14:44:51.375 144 12229.30 70.00 55393.68 88888.00 2007-05-24 14:44:51.500 144 12229.20 70.03 55393.65 88888.00 2007-05-24 14:44:51.625 144 12229.05 70.05 55393.65 88888.00 2007-05-24 14:44:51.750 144 12228.98 70.08 55393.68 88888.00 2007-05-24 14:44:51.875 144 12228.90 70.03 55393.68 88888.00 2007-05-24 14:44:52.000 144 12228.88 69.97 55393.65 88888.00 2007-05-24 14:44:52.125 144 12228.85 70.00 55393.68 88888.00 2007-05-24 14:44:52.250 144 12228.77 70.10 55393.70 88888.00 2007-05-24 14:44:52.375 144 12228.73 70.15 55393.68 88888.00 2007-05-24 14:44:52.500 144 12228.58 70.10 55393.68 88888.00 2007-05-24 14:44:52.625 144 12228.50 70.03 55393.65 88888.00 2007-05-24 14:44:52.750 144 12228.48 69.97 55393.62 88888.00 2007-05-24 14:44:52.875 144 12228.45 69.97 55393.62 88888.00 2007-05-24 14:44:53.000 144 12228.42 69.97 55393.65 88888.00 2007-05-24 14:44:53.125 144 12228.42 70.00 55393.68 88888.00 2007-05-24 14:44:53.250 144 12228.42 70.00 55393.65 88888.00 2007-05-24 14:44:53.375 144 12228.35 69.95 55393.65 88888.00 2007-05-24 14:44:53.500 144 12228.35 70.00 55393.62 88888.00 2007-05-24 14:44:53.625 144 12228.35 70.00 55393.62 88888.00 2007-05-24 14:44:53.750 144 12228.35 69.92 55393.60 88888.00 2007-05-24 14:44:53.875 144 12228.30 69.88 55393.60 88888.00 2007-05-24 14:44:54.000 144 12228.30 69.88 55393.62 88888.00 2007-05-24 14:44:54.125 144 12228.30 69.83 55393.60 88888.00 2007-05-24 14:44:54.250 144 12228.15 69.78 55393.57 88888.00 2007-05-24 14:44:54.375 144 12228.20 69.83 55393.57 88888.00 2007-05-24 14:44:54.500 144 12228.33 69.85 55393.62 88888.00 2007-05-24 14:44:54.625 144 12228.30 69.85 55393.62 88888.00 2007-05-24 14:44:54.750 144 12228.27 69.85 55393.65 88888.00 2007-05-24 14:44:54.875 144 12228.17 69.83 55393.65 88888.00 2007-05-24 14:44:55.000 144 12228.20 69.75 55393.65 88888.00 2007-05-24 14:44:55.125 144 12228.20 69.75 55393.65 88888.00 2007-05-24 14:44:55.250 144 12228.20 69.78 55393.68 88888.00 2007-05-24 14:44:55.375 144 12228.20 69.72 55393.68 88888.00 2007-05-24 14:44:55.500 144 12228.15 69.67 55393.65 88888.00 2007-05-24 14:44:55.625 144 12228.08 69.65 55393.62 88888.00 2007-05-24 14:44:55.750 144 12228.00 69.58 55393.62 88888.00 2007-05-24 14:44:55.875 144 12227.95 69.60 55393.62 88888.00 2007-05-24 14:44:56.000 144 12227.95 69.65 55393.62 88888.00 2007-05-24 14:44:56.125 144 12227.80 69.60 55393.57 88888.00 2007-05-24 14:44:56.250 144 12227.58 69.65 55393.60 88888.00 2007-05-24 14:44:56.375 144 12227.58 69.65 55393.60 88888.00 2007-05-24 14:44:56.500 144 12227.50 69.70 55393.53 88888.00 2007-05-24 14:44:56.625 144 12227.27 69.70 55393.50 88888.00 2007-05-24 14:44:56.750 144 12227.23 69.70 55393.50 88888.00 2007-05-24 14:44:56.875 144 12227.20 69.75 55393.50 88888.00 2007-05-24 14:44:57.000 144 12227.15 69.78 55393.50 88888.00 2007-05-24 14:44:57.125 144 12227.08 69.83 55393.47 88888.00 2007-05-24 14:44:57.250 144 12227.05 69.85 55393.43 88888.00 2007-05-24 14:44:57.375 144 12226.98 69.92 55393.43 88888.00 2007-05-24 14:44:57.500 144 12226.92 69.90 55393.40 88888.00 2007-05-24 14:44:57.625 144 12226.85 69.88 55393.40 88888.00 2007-05-24 14:44:57.750 144 12226.90 69.97 55393.35 88888.00 2007-05-24 14:44:57.875 144 12226.90 69.97 55393.38 88888.00 2007-05-24 14:44:58.000 144 12226.90 70.00 55393.35 88888.00 2007-05-24 14:44:58.125 144 12226.90 70.05 55393.35 88888.00 2007-05-24 14:44:58.250 144 12226.88 70.17 55393.35 88888.00 2007-05-24 14:44:58.375 144 12226.85 70.17 55393.30 88888.00 2007-05-24 14:44:58.500 144 12226.80 70.17 55393.25 88888.00 2007-05-24 14:44:58.625 144 12226.80 70.15 55393.25 88888.00 2007-05-24 14:44:58.750 144 12226.85 70.20 55393.22 88888.00 2007-05-24 14:44:58.875 144 12226.80 70.20 55393.20 88888.00 2007-05-24 14:44:59.000 144 12226.83 70.22 55393.18 88888.00 2007-05-24 14:44:59.125 144 12226.75 70.25 55393.12 88888.00 2007-05-24 14:44:59.250 144 12226.73 70.33 55393.12 88888.00 2007-05-24 14:44:59.375 144 12226.73 70.35 55393.10 88888.00 2007-05-24 14:44:59.500 144 12226.70 70.38 55393.10 88888.00 2007-05-24 14:44:59.625 144 12226.60 70.40 55393.10 88888.00 2007-05-24 14:44:59.750 144 12226.55 70.45 55393.05 88888.00 2007-05-24 14:44:59.875 144 12226.52 70.58 55393.07 88888.00 2007-05-24 14:45:00.000 144 12226.42 70.62 55393.07 88888.00 2007-05-24 14:45:00.125 144 12226.30 70.65 55393.05 88888.00 2007-05-24 14:45:00.250 144 12226.25 70.70 55393.10 88888.00 2007-05-24 14:45:00.375 144 12226.23 70.78 55393.07 88888.00 2007-05-24 14:45:00.500 144 12226.17 70.88 55393.05 88888.00 2007-05-24 14:45:00.625 144 12226.12 70.92 55393.05 88888.00 2007-05-24 14:45:00.750 144 12226.05 70.92 55393.00 88888.00 2007-05-24 14:45:00.875 144 12226.02 70.88 55393.03 88888.00 2007-05-24 14:45:01.000 144 12226.08 70.97 55393.05 88888.00 2007-05-24 14:45:01.125 144 12226.10 71.05 55393.03 88888.00 2007-05-24 14:45:01.250 144 12226.08 71.03 55393.03 88888.00 2007-05-24 14:45:01.375 144 12226.02 70.95 55393.00 88888.00 2007-05-24 14:45:01.500 144 12226.05 71.00 55393.00 88888.00 2007-05-24 14:45:01.625 144 12226.12 71.10 55393.00 88888.00 2007-05-24 14:45:01.750 144 12226.15 71.05 55392.97 88888.00 2007-05-24 14:45:01.875 144 12226.23 71.03 55392.93 88888.00 2007-05-24 14:45:02.000 144 12226.30 71.10 55392.93 88888.00 2007-05-24 14:45:02.125 144 12226.33 71.05 55392.90 88888.00 2007-05-24 14:45:02.250 144 12226.33 71.08 55392.90 88888.00 2007-05-24 14:45:02.375 144 12226.40 71.15 55392.93 88888.00 2007-05-24 14:45:02.500 144 12226.48 71.17 55392.90 88888.00 2007-05-24 14:45:02.625 144 12226.50 71.12 55392.90 88888.00 2007-05-24 14:45:02.750 144 12226.52 71.10 55392.90 88888.00 2007-05-24 14:45:02.875 144 12226.58 71.12 55392.88 88888.00 2007-05-24 14:45:03.000 144 12226.67 71.08 55392.88 88888.00 2007-05-24 14:45:03.125 144 12226.77 71.08 55392.88 88888.00 2007-05-24 14:45:03.250 144 12226.77 71.08 55392.90 88888.00 2007-05-24 14:45:03.375 144 12226.83 71.05 55392.93 88888.00 2007-05-24 14:45:03.500 144 12226.88 71.05 55392.90 88888.00 2007-05-24 14:45:03.625 144 12226.90 71.05 55392.88 88888.00 2007-05-24 14:45:03.750 144 12226.85 70.95 55392.82 88888.00 2007-05-24 14:45:03.875 144 12226.90 70.88 55392.82 88888.00 2007-05-24 14:45:04.000 144 12227.05 70.92 55392.80 88888.00 2007-05-24 14:45:04.125 144 12227.15 70.95 55392.82 88888.00 2007-05-24 14:45:04.250 144 12227.10 70.90 55392.82 88888.00 2007-05-24 14:45:04.375 144 12227.12 70.88 55392.80 88888.00 2007-05-24 14:45:04.500 144 12227.20 70.90 55392.80 88888.00 2007-05-24 14:45:04.625 144 12227.35 70.85 55392.82 88888.00 2007-05-24 14:45:04.750 144 12227.40 70.78 55392.82 88888.00 2007-05-24 14:45:04.875 144 12227.48 70.75 55392.80 88888.00 2007-05-24 14:45:05.000 144 12227.52 70.75 55392.78 88888.00 2007-05-24 14:45:05.125 144 12227.65 70.80 55392.78 88888.00 2007-05-24 14:45:05.250 144 12227.73 70.75 55392.78 88888.00 2007-05-24 14:45:05.375 144 12227.77 70.72 55392.75 88888.00 2007-05-24 14:45:05.500 144 12227.83 70.65 55392.75 88888.00 2007-05-24 14:45:05.625 144 12227.83 70.62 55392.75 88888.00 2007-05-24 14:45:05.750 144 12227.80 70.60 55392.70 88888.00 2007-05-24 14:45:05.875 144 12227.95 70.58 55392.68 88888.00 2007-05-24 14:45:06.000 144 12228.12 70.60 55392.68 88888.00 2007-05-24 14:45:06.125 144 12228.20 70.60 55392.68 88888.00 2007-05-24 14:45:06.250 144 12228.17 70.53 55392.65 88888.00 2007-05-24 14:45:06.375 144 12228.30 70.50 55392.60 88888.00 2007-05-24 14:45:06.500 144 12228.38 70.47 55392.62 88888.00 2007-05-24 14:45:06.625 144 12228.45 70.50 55392.62 88888.00 2007-05-24 14:45:06.750 144 12228.48 70.45 55392.62 88888.00 2007-05-24 14:45:06.875 144 12228.50 70.38 55392.62 88888.00 2007-05-24 14:45:07.000 144 12228.65 70.33 55392.57 88888.00 2007-05-24 14:45:07.125 144 12228.73 70.30 55392.57 88888.00 2007-05-24 14:45:07.250 144 12228.73 70.28 55392.55 88888.00 2007-05-24 14:45:07.375 144 12228.83 70.25 55392.55 88888.00 2007-05-24 14:45:07.500 144 12228.92 70.20 55392.55 88888.00 2007-05-24 14:45:07.625 144 12228.98 70.12 55392.50 88888.00 2007-05-24 14:45:07.750 144 12229.00 70.15 55392.53 88888.00 2007-05-24 14:45:07.875 144 12229.05 70.15 55392.47 88888.00 2007-05-24 14:45:08.000 144 12229.02 70.10 55392.47 88888.00 2007-05-24 14:45:08.125 144 12229.10 70.05 55392.50 88888.00 2007-05-24 14:45:08.250 144 12229.17 69.97 55392.45 88888.00 2007-05-24 14:45:08.375 144 12229.25 69.97 55392.45 88888.00 2007-05-24 14:45:08.500 144 12229.40 70.00 55392.45 88888.00 2007-05-24 14:45:08.625 144 12229.42 69.97 55392.43 88888.00 2007-05-24 14:45:08.750 144 12229.42 69.92 55392.40 88888.00 2007-05-24 14:45:08.875 144 12229.45 69.92 55392.43 88888.00 2007-05-24 14:45:09.000 144 12229.52 69.90 55392.43 88888.00 2007-05-24 14:45:09.125 144 12229.52 69.90 55392.43 88888.00 2007-05-24 14:45:09.250 144 12229.55 69.88 55392.38 88888.00 2007-05-24 14:45:09.375 144 12229.62 69.90 55392.40 88888.00 2007-05-24 14:45:09.500 144 12229.62 69.85 55392.35 88888.00 2007-05-24 14:45:09.625 144 12229.73 69.85 55392.35 88888.00 2007-05-24 14:45:09.750 144 12229.80 69.85 55392.35 88888.00 2007-05-24 14:45:09.875 144 12229.83 69.83 55392.38 88888.00 2007-05-24 14:45:10.000 144 12229.92 69.80 55392.35 88888.00 2007-05-24 14:45:10.125 144 12230.05 69.80 55392.35 88888.00 2007-05-24 14:45:10.250 144 12230.12 69.83 55392.32 88888.00 2007-05-24 14:45:10.375 144 12230.15 69.83 55392.28 88888.00 2007-05-24 14:45:10.500 144 12230.20 69.75 55392.28 88888.00 2007-05-24 14:45:10.625 144 12230.33 69.80 55392.28 88888.00 2007-05-24 14:45:10.750 144 12230.27 69.78 55392.22 88888.00 2007-05-24 14:45:10.875 144 12230.33 69.80 55392.28 88888.00 2007-05-24 14:45:11.000 144 12230.42 69.75 55392.25 88888.00 2007-05-24 14:45:11.125 144 12230.42 69.72 55392.22 88888.00 2007-05-24 14:45:11.250 144 12230.48 69.75 55392.22 88888.00 2007-05-24 14:45:11.375 144 12230.55 69.75 55392.22 88888.00 2007-05-24 14:45:11.500 144 12230.55 69.75 55392.22 88888.00 2007-05-24 14:45:11.625 144 12230.67 69.70 55392.20 88888.00 2007-05-24 14:45:11.750 144 12230.67 69.70 55392.18 88888.00 2007-05-24 14:45:11.875 144 12230.75 69.75 55392.18 88888.00 2007-05-24 14:45:12.000 144 12230.90 69.75 55392.18 88888.00 2007-05-24 14:45:12.125 144 12230.92 69.70 55392.15 88888.00 2007-05-24 14:45:12.250 144 12230.88 69.75 55392.12 88888.00 2007-05-24 14:45:12.375 144 12230.95 69.75 55392.12 88888.00 2007-05-24 14:45:12.500 144 12231.05 69.72 55392.10 88888.00 2007-05-24 14:45:12.625 144 12231.12 69.75 55392.07 88888.00 2007-05-24 14:45:12.750 144 12231.23 69.78 55392.10 88888.00 2007-05-24 14:45:12.875 144 12231.30 69.80 55392.10 88888.00 2007-05-24 14:45:13.000 144 12231.30 69.75 55392.07 88888.00 2007-05-24 14:45:13.125 144 12231.30 69.70 55392.05 88888.00 2007-05-24 14:45:13.250 144 12231.38 69.72 55392.03 88888.00 2007-05-24 14:45:13.375 144 12231.38 69.78 55392.03 88888.00 2007-05-24 14:45:13.500 144 12231.40 69.83 55392.05 88888.00 2007-05-24 14:45:13.625 144 12231.50 69.83 55392.07 88888.00 2007-05-24 14:45:13.750 144 12231.55 69.75 55392.03 88888.00 2007-05-24 14:45:13.875 144 12231.70 69.75 55392.03 88888.00 2007-05-24 14:45:14.000 144 12231.75 69.78 55391.97 88888.00 2007-05-24 14:45:14.125 144 12231.75 69.75 55391.97 88888.00 2007-05-24 14:45:14.250 144 12231.85 69.72 55392.00 88888.00 2007-05-24 14:45:14.375 144 12231.88 69.70 55391.97 88888.00 2007-05-24 14:45:14.500 144 12231.95 69.75 55392.00 88888.00 2007-05-24 14:45:14.625 144 12231.98 69.80 55391.97 88888.00 2007-05-24 14:45:14.750 144 12232.02 69.80 55391.95 88888.00 2007-05-24 14:45:14.875 144 12232.00 69.72 55391.95 88888.00 2007-05-24 14:45:15.000 144 12231.98 69.67 55391.90 88888.00 2007-05-24 14:45:15.125 144 12232.02 69.75 55391.90 88888.00 2007-05-24 14:45:15.250 144 12232.12 69.80 55391.88 88888.00 2007-05-24 14:45:15.375 144 12232.15 69.80 55391.85 88888.00 2007-05-24 14:45:15.500 144 12232.15 69.72 55391.85 88888.00 2007-05-24 14:45:15.625 144 12232.33 69.72 55391.85 88888.00 2007-05-24 14:45:15.750 144 12232.45 69.78 55391.88 88888.00 2007-05-24 14:45:15.875 144 12232.38 69.75 55391.80 88888.00 2007-05-24 14:45:16.000 144 12232.40 69.67 55391.82 88888.00 2007-05-24 14:45:16.125 144 12232.48 69.62 55391.82 88888.00 2007-05-24 14:45:16.250 144 12232.52 69.62 55391.85 88888.00 2007-05-24 14:45:16.375 144 12232.62 69.67 55391.85 88888.00 2007-05-24 14:45:16.500 144 12232.67 69.67 55391.78 88888.00 2007-05-24 14:45:16.625 144 12232.67 69.65 55391.75 88888.00 2007-05-24 14:45:16.750 144 12232.67 69.58 55391.78 88888.00 2007-05-24 14:45:16.875 144 12232.70 69.60 55391.80 88888.00 2007-05-24 14:45:17.000 144 12232.73 69.60 55391.78 88888.00 2007-05-24 14:45:17.125 144 12232.70 69.55 55391.75 88888.00 2007-05-24 14:45:17.250 144 12232.73 69.50 55391.75 88888.00 2007-05-24 14:45:17.375 144 12232.73 69.50 55391.75 88888.00 2007-05-24 14:45:17.500 144 12232.73 69.50 55391.78 88888.00 2007-05-24 14:45:17.625 144 12232.75 69.47 55391.75 88888.00 2007-05-24 14:45:17.750 144 12232.80 69.47 55391.75 88888.00 2007-05-24 14:45:17.875 144 12232.83 69.45 55391.78 88888.00 2007-05-24 14:45:18.000 144 12232.83 69.45 55391.78 88888.00 2007-05-24 14:45:18.125 144 12232.88 69.50 55391.78 88888.00 2007-05-24 14:45:18.250 144 12232.95 69.47 55391.78 88888.00 2007-05-24 14:45:18.375 144 12232.90 69.47 55391.78 88888.00 2007-05-24 14:45:18.500 144 12232.85 69.40 55391.75 88888.00 2007-05-24 14:45:18.625 144 12232.77 69.40 55391.70 88888.00 2007-05-24 14:45:18.750 144 12232.75 69.35 55391.70 88888.00 2007-05-24 14:45:18.875 144 12232.75 69.30 55391.72 88888.00 2007-05-24 14:45:19.000 144 12232.80 69.35 55391.72 88888.00 2007-05-24 14:45:19.125 144 12232.73 69.33 55391.72 88888.00 2007-05-24 14:45:19.250 144 12232.70 69.35 55391.70 88888.00 2007-05-24 14:45:19.375 144 12232.70 69.38 55391.70 88888.00 2007-05-24 14:45:19.500 144 12232.70 69.33 55391.72 88888.00 2007-05-24 14:45:19.625 144 12232.67 69.30 55391.75 88888.00 2007-05-24 14:45:19.750 144 12232.55 69.25 55391.70 88888.00 2007-05-24 14:45:19.875 144 12232.52 69.20 55391.72 88888.00 2007-05-24 14:45:20.000 144 12232.50 69.17 55391.72 88888.00 2007-05-24 14:45:20.125 144 12232.45 69.20 55391.75 88888.00 2007-05-24 14:45:20.250 144 12232.38 69.20 55391.75 88888.00 2007-05-24 14:45:20.375 144 12232.35 69.17 55391.70 88888.00 2007-05-24 14:45:20.500 144 12232.30 69.17 55391.72 88888.00 2007-05-24 14:45:20.625 144 12232.20 69.17 55391.75 88888.00 2007-05-24 14:45:20.750 144 12232.25 69.15 55391.80 88888.00 2007-05-24 14:45:20.875 144 12232.25 69.10 55391.80 88888.00 2007-05-24 14:45:21.000 144 12232.17 69.08 55391.80 88888.00 2007-05-24 14:45:21.125 144 12232.15 69.05 55391.75 88888.00 2007-05-24 14:45:21.250 144 12232.15 69.03 55391.75 88888.00 2007-05-24 14:45:21.375 144 12232.20 69.03 55391.72 88888.00 2007-05-24 14:45:21.500 144 12232.17 68.97 55391.75 88888.00 2007-05-24 14:45:21.625 144 12232.10 68.95 55391.78 88888.00 2007-05-24 14:45:21.750 144 12232.05 68.95 55391.78 88888.00 2007-05-24 14:45:21.875 144 12232.10 68.92 55391.80 88888.00 2007-05-24 14:45:22.000 144 12232.12 68.90 55391.82 88888.00 2007-05-24 14:45:22.125 144 12232.10 68.80 55391.82 88888.00 2007-05-24 14:45:22.250 144 12231.98 68.72 55391.78 88888.00 2007-05-24 14:45:22.375 144 12231.95 68.72 55391.75 88888.00 2007-05-24 14:45:22.500 144 12232.00 68.75 55391.75 88888.00 2007-05-24 14:45:22.625 144 12232.05 68.67 55391.78 88888.00 2007-05-24 14:45:22.750 144 12232.02 68.65 55391.78 88888.00 2007-05-24 14:45:22.875 144 12232.08 68.62 55391.82 88888.00 2007-05-24 14:45:23.000 144 12232.12 68.60 55391.80 88888.00 2007-05-24 14:45:23.125 144 12232.08 68.53 55391.80 88888.00 2007-05-24 14:45:23.250 144 12232.10 68.45 55391.80 88888.00 2007-05-24 14:45:23.375 144 12232.05 68.45 55391.78 88888.00 2007-05-24 14:45:23.500 144 12231.92 68.40 55391.80 88888.00 2007-05-24 14:45:23.625 144 12231.98 68.38 55391.82 88888.00 2007-05-24 14:45:23.750 144 12231.98 68.25 55391.80 88888.00 2007-05-24 14:45:23.875 144 12231.92 68.17 55391.78 88888.00 2007-05-24 14:45:24.000 144 12231.80 68.20 55391.78 88888.00 2007-05-24 14:45:24.125 144 12231.77 68.15 55391.78 88888.00 2007-05-24 14:45:24.250 144 12231.70 68.08 55391.78 88888.00 2007-05-24 14:45:24.375 144 12231.67 68.05 55391.78 88888.00 2007-05-24 14:45:24.500 144 12231.70 68.03 55391.80 88888.00 2007-05-24 14:45:24.625 144 12231.70 67.95 55391.80 88888.00 2007-05-24 14:45:24.750 144 12231.70 67.92 55391.78 88888.00 2007-05-24 14:45:24.875 144 12231.65 67.85 55391.72 88888.00 2007-05-24 14:45:25.000 144 12231.65 67.83 55391.72 88888.00 2007-05-24 14:45:25.125 144 12231.67 67.85 55391.78 88888.00 2007-05-24 14:45:25.250 144 12231.62 67.83 55391.80 88888.00 2007-05-24 14:45:25.375 144 12231.55 67.80 55391.80 88888.00 2007-05-24 14:45:25.500 144 12231.50 67.75 55391.80 88888.00 2007-05-24 14:45:25.625 144 12231.38 67.72 55391.75 88888.00 2007-05-24 14:45:25.750 144 12231.30 67.75 55391.78 88888.00 2007-05-24 14:45:25.875 144 12231.23 67.75 55391.78 88888.00 2007-05-24 14:45:26.000 144 12231.10 67.70 55391.78 88888.00 2007-05-24 14:45:26.125 144 12230.95 67.72 55391.82 88888.00 2007-05-24 14:45:26.250 144 12230.73 67.80 55391.82 88888.00 2007-05-24 14:45:26.375 144 12230.55 67.83 55391.88 88888.00 2007-05-24 14:45:26.500 144 12230.35 67.88 55391.88 88888.00 2007-05-24 14:45:26.625 144 12230.20 67.90 55391.90 88888.00 2007-05-24 14:45:26.750 144 12230.00 67.95 55391.90 88888.00 2007-05-24 14:45:26.875 144 12229.85 68.00 55391.93 88888.00 2007-05-24 14:45:27.000 144 12229.73 68.00 55391.90 88888.00 2007-05-24 14:45:27.125 144 12229.50 68.03 55391.90 88888.00 2007-05-24 14:45:27.250 144 12229.35 68.03 55391.95 88888.00 2007-05-24 14:45:27.375 144 12229.27 68.10 55391.95 88888.00 2007-05-24 14:45:27.500 144 12229.12 68.10 55391.95 88888.00 2007-05-24 14:45:27.625 144 12228.98 68.12 55391.93 88888.00 2007-05-24 14:45:27.750 144 12228.90 68.17 55391.93 88888.00 2007-05-24 14:45:27.875 144 12228.80 68.20 55391.95 88888.00 2007-05-24 14:45:28.000 144 12228.70 68.25 55391.95 88888.00 2007-05-24 14:45:28.125 144 12228.70 68.28 55391.95 88888.00 2007-05-24 14:45:28.250 144 12228.70 68.28 55391.97 88888.00 2007-05-24 14:45:28.375 144 12228.67 68.30 55391.95 88888.00 2007-05-24 14:45:28.500 144 12228.67 68.30 55391.93 88888.00 2007-05-24 14:45:28.625 144 12228.62 68.25 55391.93 88888.00 2007-05-24 14:45:28.750 144 12228.52 68.25 55391.93 88888.00 2007-05-24 14:45:28.875 144 12228.50 68.25 55391.95 88888.00 2007-05-24 14:45:29.000 144 12228.52 68.30 55391.97 88888.00 2007-05-24 14:45:29.125 144 12228.55 68.28 55391.97 88888.00 2007-05-24 14:45:29.250 144 12228.52 68.17 55391.97 88888.00 2007-05-24 14:45:29.375 144 12228.50 68.28 55392.00 88888.00 2007-05-24 14:45:29.500 144 12228.52 68.28 55392.00 88888.00 2007-05-24 14:45:29.625 144 12228.52 68.20 55391.97 88888.00 2007-05-24 14:45:29.750 144 12228.55 68.20 55391.97 88888.00 2007-05-24 14:45:29.875 144 12228.58 68.25 55392.00 88888.00 2007-05-24 14:45:30.000 144 12228.58 68.22 55391.97 88888.00 2007-05-24 14:45:30.125 144 12228.65 68.20 55392.00 88888.00 2007-05-24 14:45:30.250 144 12228.65 68.20 55392.00 88888.00 2007-05-24 14:45:30.375 144 12228.58 68.12 55391.97 88888.00 2007-05-24 14:45:30.500 144 12228.58 68.10 55391.95 88888.00 2007-05-24 14:45:30.625 144 12228.58 68.05 55391.95 88888.00 2007-05-24 14:45:30.750 144 12228.60 68.03 55391.93 88888.00 2007-05-24 14:45:30.875 144 12228.60 68.03 55391.93 88888.00 2007-05-24 14:45:31.000 144 12228.60 67.95 55391.93 88888.00 2007-05-24 14:45:31.125 144 12228.70 67.90 55391.93 88888.00 2007-05-24 14:45:31.250 144 12228.73 67.85 55391.95 88888.00 2007-05-24 14:45:31.375 144 12228.75 67.85 55391.93 88888.00 2007-05-24 14:45:31.500 144 12228.77 67.80 55391.93 88888.00 2007-05-24 14:45:31.625 144 12228.90 67.80 55391.93 88888.00 2007-05-24 14:45:31.750 144 12229.00 67.80 55391.93 88888.00 2007-05-24 14:45:31.875 144 12229.10 67.80 55391.95 88888.00 2007-05-24 14:45:32.000 144 12229.17 67.80 55391.95 88888.00 2007-05-24 14:45:32.125 144 12229.23 67.70 55391.90 88888.00 2007-05-24 14:45:32.250 144 12229.15 67.65 55391.88 88888.00 2007-05-24 14:45:32.375 144 12229.17 67.60 55391.90 88888.00 2007-05-24 14:45:32.500 144 12229.25 67.58 55391.85 88888.00 2007-05-24 14:45:32.625 144 12229.23 67.53 55391.82 88888.00 2007-05-24 14:45:32.750 144 12229.25 67.53 55391.85 88888.00 2007-05-24 14:45:32.875 144 12229.30 67.55 55391.88 88888.00 2007-05-24 14:45:33.000 144 12229.33 67.53 55391.88 88888.00 2007-05-24 14:45:33.125 144 12229.42 67.53 55391.90 88888.00 2007-05-24 14:45:33.250 144 12229.45 67.47 55391.90 88888.00 2007-05-24 14:45:33.375 144 12229.48 67.45 55391.82 88888.00 2007-05-24 14:45:33.500 144 12229.45 67.40 55391.80 88888.00 2007-05-24 14:45:33.625 144 12229.50 67.38 55391.82 88888.00 2007-05-24 14:45:33.750 144 12229.55 67.40 55391.82 88888.00 2007-05-24 14:45:33.875 144 12229.55 67.38 55391.80 88888.00 2007-05-24 14:45:34.000 144 12229.65 67.40 55391.80 88888.00 2007-05-24 14:45:34.125 144 12229.65 67.35 55391.82 88888.00 2007-05-24 14:45:34.250 144 12229.73 67.30 55391.80 88888.00 2007-05-24 14:45:34.375 144 12229.85 67.30 55391.75 88888.00 2007-05-24 14:45:34.500 144 12229.90 67.25 55391.70 88888.00 2007-05-24 14:45:34.625 144 12229.98 67.28 55391.72 88888.00 2007-05-24 14:45:34.750 144 12230.10 67.30 55391.72 88888.00 2007-05-24 14:45:34.875 144 12230.12 67.33 55391.70 88888.00 2007-05-24 14:45:35.000 144 12230.15 67.33 55391.70 88888.00 2007-05-24 14:45:35.125 144 12230.17 67.30 55391.72 88888.00 2007-05-24 14:45:35.250 144 12230.12 67.20 55391.68 88888.00 2007-05-24 14:45:35.375 144 12230.12 67.20 55391.68 88888.00 2007-05-24 14:45:35.500 144 12230.27 67.25 55391.70 88888.00 2007-05-24 14:45:35.625 144 12230.35 67.28 55391.70 88888.00 2007-05-24 14:45:35.750 144 12230.30 67.17 55391.65 88888.00 2007-05-24 14:45:35.875 144 12230.27 67.10 55391.60 88888.00 2007-05-24 14:45:36.000 144 12230.35 67.12 55391.60 88888.00 2007-05-24 14:45:36.125 144 12230.45 67.22 55391.65 88888.00 2007-05-24 14:45:36.250 144 12230.40 67.12 55391.65 88888.00 2007-05-24 14:45:36.375 144 12230.35 67.10 55391.62 88888.00 2007-05-24 14:45:36.500 144 12230.40 67.10 55391.62 88888.00 2007-05-24 14:45:36.625 144 12230.48 67.03 55391.62 88888.00 2007-05-24 14:45:36.750 144 12230.52 67.00 55391.65 88888.00 2007-05-24 14:45:36.875 144 12230.50 67.00 55391.62 88888.00 2007-05-24 14:45:37.000 144 12230.50 67.00 55391.60 88888.00 2007-05-24 14:45:37.125 144 12230.48 66.95 55391.60 88888.00 2007-05-24 14:45:37.250 144 12230.55 66.88 55391.55 88888.00 2007-05-24 14:45:37.375 144 12230.55 66.83 55391.53 88888.00 2007-05-24 14:45:37.500 144 12230.55 66.90 55391.55 88888.00 2007-05-24 14:45:37.625 144 12230.58 66.88 55391.57 88888.00 2007-05-24 14:45:37.750 144 12230.62 66.83 55391.55 88888.00 2007-05-24 14:45:37.875 144 12230.67 66.78 55391.50 88888.00 2007-05-24 14:45:38.000 144 12230.65 66.67 55391.47 88888.00 2007-05-24 14:45:38.125 144 12230.62 66.65 55391.47 88888.00 2007-05-24 14:45:38.250 144 12230.67 66.72 55391.50 88888.00 2007-05-24 14:45:38.375 144 12230.77 66.80 55391.55 88888.00 2007-05-24 14:45:38.500 144 12230.80 66.78 55391.53 88888.00 2007-05-24 14:45:38.625 144 12230.83 66.78 55391.50 88888.00 2007-05-24 14:45:38.750 144 12230.80 66.72 55391.47 88888.00 2007-05-24 14:45:38.875 144 12230.73 66.65 55391.45 88888.00 2007-05-24 14:45:39.000 144 12230.75 66.62 55391.40 88888.00 2007-05-24 14:45:39.125 144 12230.77 66.60 55391.43 88888.00 2007-05-24 14:45:39.250 144 12230.83 66.60 55391.43 88888.00 2007-05-24 14:45:39.375 144 12230.90 66.60 55391.45 88888.00 2007-05-24 14:45:39.500 144 12231.00 66.62 55391.45 88888.00 2007-05-24 14:45:39.625 144 12231.05 66.62 55391.45 88888.00 2007-05-24 14:45:39.750 144 12231.00 66.58 55391.40 88888.00 2007-05-24 14:45:39.875 144 12231.00 66.53 55391.38 88888.00 2007-05-24 14:45:40.000 144 12230.98 66.47 55391.35 88888.00 2007-05-24 14:45:40.125 144 12230.98 66.50 55391.38 88888.00 2007-05-24 14:45:40.250 144 12231.05 66.50 55391.40 88888.00 2007-05-24 14:45:40.375 144 12231.05 66.50 55391.35 88888.00 2007-05-24 14:45:40.500 144 12231.02 66.45 55391.35 88888.00 2007-05-24 14:45:40.625 144 12231.05 66.45 55391.35 88888.00 2007-05-24 14:45:40.750 144 12231.12 66.47 55391.35 88888.00 2007-05-24 14:45:40.875 144 12231.12 66.47 55391.32 88888.00 2007-05-24 14:45:41.000 144 12231.17 66.50 55391.30 88888.00 2007-05-24 14:45:41.125 144 12231.25 66.47 55391.30 88888.00 2007-05-24 14:45:41.250 144 12231.27 66.50 55391.32 88888.00 2007-05-24 14:45:41.375 144 12231.27 66.50 55391.32 88888.00 2007-05-24 14:45:41.500 144 12231.27 66.47 55391.32 88888.00 2007-05-24 14:45:41.625 144 12231.30 66.50 55391.32 88888.00 2007-05-24 14:45:41.750 144 12231.30 66.47 55391.32 88888.00 2007-05-24 14:45:41.875 144 12231.30 66.47 55391.30 88888.00 2007-05-24 14:45:42.000 144 12231.33 66.47 55391.30 88888.00 2007-05-24 14:45:42.125 144 12231.38 66.45 55391.35 88888.00 2007-05-24 14:45:42.250 144 12231.27 66.53 55391.35 88888.00 2007-05-24 14:45:42.375 144 12231.23 66.55 55391.30 88888.00 2007-05-24 14:45:42.500 144 12231.25 66.53 55391.28 88888.00 2007-05-24 14:45:42.625 144 12231.23 66.47 55391.25 88888.00 2007-05-24 14:45:42.750 144 12231.20 66.47 55391.28 88888.00 2007-05-24 14:45:42.875 144 12231.20 66.53 55391.30 88888.00 2007-05-24 14:45:43.000 144 12231.20 66.50 55391.28 88888.00 2007-05-24 14:45:43.125 144 12231.25 66.53 55391.32 88888.00 2007-05-24 14:45:43.250 144 12231.27 66.58 55391.32 88888.00 2007-05-24 14:45:43.375 144 12231.25 66.60 55391.28 88888.00 2007-05-24 14:45:43.500 144 12231.20 66.58 55391.30 88888.00 2007-05-24 14:45:43.625 144 12231.17 66.55 55391.30 88888.00 2007-05-24 14:45:43.750 144 12231.08 66.50 55391.32 88888.00 2007-05-24 14:45:43.875 144 12231.02 66.53 55391.32 88888.00 2007-05-24 14:45:44.000 144 12230.98 66.50 55391.30 88888.00 2007-05-24 14:45:44.125 144 12230.92 66.53 55391.35 88888.00 2007-05-24 14:45:44.250 144 12230.85 66.50 55391.32 88888.00 2007-05-24 14:45:44.375 144 12230.85 66.47 55391.32 88888.00 2007-05-24 14:45:44.500 144 12230.92 66.50 55391.35 88888.00 2007-05-24 14:45:44.625 144 12230.95 66.47 55391.30 88888.00 2007-05-24 14:45:44.750 144 12230.85 66.40 55391.30 88888.00 2007-05-24 14:45:44.875 144 12230.77 66.40 55391.32 88888.00 2007-05-24 14:45:45.000 144 12230.80 66.40 55391.32 88888.00 2007-05-24 14:45:45.125 144 12230.80 66.38 55391.35 88888.00 2007-05-24 14:45:45.250 144 12230.75 66.33 55391.35 88888.00 2007-05-24 14:45:45.375 144 12230.80 66.33 55391.35 88888.00 2007-05-24 14:45:45.500 144 12230.65 66.30 55391.32 88888.00 2007-05-24 14:45:45.625 144 12230.58 66.22 55391.32 88888.00 2007-05-24 14:45:45.750 144 12230.70 66.30 55391.38 88888.00 2007-05-24 14:45:45.875 144 12230.80 66.35 55391.45 88888.00 2007-05-24 14:45:46.000 144 12230.70 66.25 55391.35 88888.00 2007-05-24 14:45:46.125 144 12230.65 66.17 55391.35 88888.00 2007-05-24 14:45:46.250 144 12230.62 66.15 55391.32 88888.00 2007-05-24 14:45:46.375 144 12230.58 66.17 55391.32 88888.00 2007-05-24 14:45:46.500 144 12230.52 66.10 55391.30 88888.00 2007-05-24 14:45:46.625 144 12230.50 66.05 55391.40 88888.00 2007-05-24 14:45:46.750 144 12230.48 66.03 55391.40 88888.00 2007-05-24 14:45:46.875 144 12230.45 65.97 55391.38 88888.00 2007-05-24 14:45:47.000 144 12230.50 66.03 55391.38 88888.00 2007-05-24 14:45:47.125 144 12230.50 65.97 55391.35 88888.00 2007-05-24 14:45:47.250 144 12230.48 65.90 55391.38 88888.00 2007-05-24 14:45:47.375 144 12230.42 65.88 55391.38 88888.00 2007-05-24 14:45:47.500 144 12230.40 65.85 55391.38 88888.00 2007-05-24 14:45:47.625 144 12230.40 65.80 55391.35 88888.00 2007-05-24 14:45:47.750 144 12230.40 65.75 55391.40 88888.00 2007-05-24 14:45:47.875 144 12230.35 65.65 55391.43 88888.00 2007-05-24 14:45:48.000 144 12230.33 65.67 55391.43 88888.00 2007-05-24 14:45:48.125 144 12230.35 65.67 55391.45 88888.00 2007-05-24 14:45:48.250 144 12230.27 65.60 55391.45 88888.00 2007-05-24 14:45:48.375 144 12230.25 65.53 55391.43 88888.00 2007-05-24 14:45:48.500 144 12230.23 65.50 55391.43 88888.00 2007-05-24 14:45:48.625 144 12230.25 65.45 55391.45 88888.00 2007-05-24 14:45:48.750 144 12230.23 65.42 55391.45 88888.00 2007-05-24 14:45:48.875 144 12230.17 65.38 55391.43 88888.00 2007-05-24 14:45:49.000 144 12230.12 65.30 55391.43 88888.00 2007-05-24 14:45:49.125 144 12230.10 65.25 55391.40 88888.00 2007-05-24 14:45:49.250 144 12230.15 65.25 55391.43 88888.00 2007-05-24 14:45:49.375 144 12230.23 65.28 55391.43 88888.00 2007-05-24 14:45:49.500 144 12230.25 65.25 55391.45 88888.00 2007-05-24 14:45:49.625 144 12230.23 65.15 55391.43 88888.00 2007-05-24 14:45:49.750 144 12230.15 65.10 55391.40 88888.00 2007-05-24 14:45:49.875 144 12230.15 65.05 55391.43 88888.00 2007-05-24 14:45:50.000 144 12230.12 65.03 55391.40 88888.00 2007-05-24 14:45:50.125 144 12230.08 65.00 55391.40 88888.00 2007-05-24 14:45:50.250 144 12230.17 65.05 55391.40 88888.00 2007-05-24 14:45:50.375 144 12230.25 64.97 55391.45 88888.00 2007-05-24 14:45:50.500 144 12230.25 64.92 55391.45 88888.00 2007-05-24 14:45:50.625 144 12230.23 64.90 55391.43 88888.00 2007-05-24 14:45:50.750 144 12230.23 64.95 55391.40 88888.00 2007-05-24 14:45:50.875 144 12230.20 64.90 55391.43 88888.00 2007-05-24 14:45:51.000 144 12230.25 64.85 55391.43 88888.00 2007-05-24 14:45:51.125 144 12230.25 64.78 55391.45 88888.00 2007-05-24 14:45:51.250 144 12230.20 64.78 55391.45 88888.00 2007-05-24 14:45:51.375 144 12230.23 64.72 55391.45 88888.00 2007-05-24 14:45:51.500 144 12230.27 64.67 55391.38 88888.00 2007-05-24 14:45:51.625 144 12230.25 64.72 55391.38 88888.00 2007-05-24 14:45:51.750 144 12230.20 64.70 55391.38 88888.00 2007-05-24 14:45:51.875 144 12230.27 64.72 55391.40 88888.00 2007-05-24 14:45:52.000 144 12230.30 64.70 55391.40 88888.00 2007-05-24 14:45:52.125 144 12230.23 64.65 55391.38 88888.00 2007-05-24 14:45:52.250 144 12230.23 64.58 55391.35 88888.00 2007-05-24 14:45:52.375 144 12230.27 64.58 55391.32 88888.00 2007-05-24 14:45:52.500 144 12230.25 64.58 55391.32 88888.00 2007-05-24 14:45:52.625 144 12230.30 64.60 55391.35 88888.00 2007-05-24 14:45:52.750 144 12230.25 64.58 55391.32 88888.00 2007-05-24 14:45:52.875 144 12230.23 64.55 55391.30 88888.00 2007-05-24 14:45:53.000 144 12230.17 64.53 55391.25 88888.00 2007-05-24 14:45:53.125 144 12230.15 64.53 55391.30 88888.00 2007-05-24 14:45:53.250 144 12230.20 64.53 55391.30 88888.00 2007-05-24 14:45:53.375 144 12230.17 64.53 55391.28 88888.00 2007-05-24 14:45:53.500 144 12230.08 64.60 55391.30 88888.00 2007-05-24 14:45:53.625 144 12230.02 64.67 55391.30 88888.00 2007-05-24 14:45:53.750 144 12229.95 64.72 55391.30 88888.00 2007-05-24 14:45:53.875 144 12229.95 64.72 55391.30 88888.00 2007-05-24 14:45:54.000 144 12229.85 64.70 55391.28 88888.00 2007-05-24 14:45:54.125 144 12229.73 64.72 55391.30 88888.00 2007-05-24 14:45:54.250 144 12229.55 64.75 55391.28 88888.00 2007-05-24 14:45:54.375 144 12229.45 64.85 55391.35 88888.00 2007-05-24 14:45:54.500 144 12229.33 64.88 55391.35 88888.00 2007-05-24 14:45:54.625 144 12229.23 64.92 55391.35 88888.00 2007-05-24 14:45:54.750 144 12229.15 64.95 55391.35 88888.00 2007-05-24 14:45:54.875 144 12229.05 65.00 55391.32 88888.00 2007-05-24 14:45:55.000 144 12229.00 65.08 55391.35 88888.00 2007-05-24 14:45:55.125 144 12228.85 65.05 55391.32 88888.00 2007-05-24 14:45:55.250 144 12228.75 65.15 55391.38 88888.00 2007-05-24 14:45:55.375 144 12228.67 65.20 55391.40 88888.00 2007-05-24 14:45:55.500 144 12228.55 65.22 55391.38 88888.00 2007-05-24 14:45:55.625 144 12228.45 65.25 55391.40 88888.00 2007-05-24 14:45:55.750 144 12228.35 65.30 55391.40 88888.00 2007-05-24 14:45:55.875 144 12228.20 65.35 55391.43 88888.00 2007-05-24 14:45:56.000 144 12228.15 65.35 55391.40 88888.00 2007-05-24 14:45:56.125 144 12228.10 65.33 55391.40 88888.00 2007-05-24 14:45:56.250 144 12228.10 65.30 55391.40 88888.00 2007-05-24 14:45:56.375 144 12228.12 65.30 55391.40 88888.00 2007-05-24 14:45:56.500 144 12228.08 65.28 55391.40 88888.00 2007-05-24 14:45:56.625 144 12228.02 65.33 55391.43 88888.00 2007-05-24 14:45:56.750 144 12228.00 65.42 55391.43 88888.00 2007-05-24 14:45:56.875 144 12227.95 65.42 55391.43 88888.00 2007-05-24 14:45:57.000 144 12227.98 65.47 55391.38 88888.00 2007-05-24 14:45:57.125 144 12228.00 65.47 55391.38 88888.00 2007-05-24 14:45:57.250 144 12227.98 65.42 55391.35 88888.00 2007-05-24 14:45:57.375 144 12227.98 65.47 55391.35 88888.00 2007-05-24 14:45:57.500 144 12227.98 65.53 55391.38 88888.00 2007-05-24 14:45:57.625 144 12228.02 65.58 55391.38 88888.00 2007-05-24 14:45:57.750 144 12228.02 65.53 55391.35 88888.00 2007-05-24 14:45:57.875 144 12227.92 65.50 55391.30 88888.00 2007-05-24 14:45:58.000 144 12227.95 65.50 55391.30 88888.00 2007-05-24 14:45:58.125 144 12227.95 65.58 55391.32 88888.00 2007-05-24 14:45:58.250 144 12227.95 65.62 55391.35 88888.00 2007-05-24 14:45:58.375 144 12228.02 65.62 55391.35 88888.00 2007-05-24 14:45:58.500 144 12228.08 65.60 55391.32 88888.00 2007-05-24 14:45:58.625 144 12228.02 65.60 55391.32 88888.00 2007-05-24 14:45:58.750 144 12228.10 65.67 55391.32 88888.00 2007-05-24 14:45:58.875 144 12228.10 65.70 55391.35 88888.00 2007-05-24 14:45:59.000 144 12228.12 65.70 55391.30 88888.00 2007-05-24 14:45:59.125 144 12228.12 65.70 55391.30 88888.00 2007-05-24 14:45:59.250 144 12228.17 65.65 55391.28 88888.00 2007-05-24 14:45:59.375 144 12228.17 65.70 55391.28 88888.00 2007-05-24 14:45:59.500 144 12228.20 65.78 55391.30 88888.00 2007-05-24 14:45:59.625 144 12228.23 65.83 55391.25 88888.00 2007-05-24 14:45:59.750 144 12228.12 65.75 55391.22 88888.00 2007-05-24 14:45:59.875 144 12228.10 65.72 55391.22 88888.00 2007-05-24 14:46:00.000 144 12228.10 65.67 55391.20 88888.00 2007-05-24 14:46:00.125 144 12228.12 65.70 55391.20 88888.00 2007-05-24 14:46:00.250 144 12228.15 65.75 55391.22 88888.00 2007-05-24 14:46:00.375 144 12228.20 65.78 55391.22 88888.00 2007-05-24 14:46:00.500 144 12228.27 65.83 55391.22 88888.00 2007-05-24 14:46:00.625 144 12228.30 65.85 55391.20 88888.00 2007-05-24 14:46:00.750 144 12228.30 65.88 55391.18 88888.00 2007-05-24 14:46:00.875 144 12228.30 65.83 55391.15 88888.00 2007-05-24 14:46:01.000 144 12228.23 65.83 55391.15 88888.00 2007-05-24 14:46:01.125 144 12228.15 65.88 55391.18 88888.00 2007-05-24 14:46:01.250 144 12228.12 65.88 55391.18 88888.00 2007-05-24 14:46:01.375 144 12228.15 65.85 55391.15 88888.00 2007-05-24 14:46:01.500 144 12228.15 65.80 55391.12 88888.00 2007-05-24 14:46:01.625 144 12228.12 65.83 55391.12 88888.00 2007-05-24 14:46:01.750 144 12228.23 65.85 55391.12 88888.00 2007-05-24 14:46:01.875 144 12228.30 65.83 55391.10 88888.00 2007-05-24 14:46:02.000 144 12228.30 65.80 55391.10 88888.00 2007-05-24 14:46:02.125 144 12228.27 65.80 55391.07 88888.00 2007-05-24 14:46:02.250 144 12228.25 65.80 55391.05 88888.00 2007-05-24 14:46:02.375 144 12228.27 65.78 55391.07 88888.00 2007-05-24 14:46:02.500 144 12228.30 65.70 55391.07 88888.00 2007-05-24 14:46:02.625 144 12228.30 65.72 55391.05 88888.00 2007-05-24 14:46:02.750 144 12228.30 65.70 55391.07 88888.00 2007-05-24 14:46:02.875 144 12228.38 65.72 55391.05 88888.00 2007-05-24 14:46:03.000 144 12228.40 65.67 55391.05 88888.00 2007-05-24 14:46:03.125 144 12228.38 65.62 55391.05 88888.00 2007-05-24 14:46:03.250 144 12228.35 65.60 55391.05 88888.00 2007-05-24 14:46:03.375 144 12228.42 65.65 55391.07 88888.00 2007-05-24 14:46:03.500 144 12228.38 65.65 55391.07 88888.00 2007-05-24 14:46:03.625 144 12228.33 65.60 55391.00 88888.00 2007-05-24 14:46:03.750 144 12228.38 65.55 55390.97 88888.00 2007-05-24 14:46:03.875 144 12228.42 65.55 55390.97 88888.00 2007-05-24 14:46:04.000 144 12228.45 65.58 55390.95 88888.00 2007-05-24 14:46:04.125 144 12228.45 65.58 55390.97 88888.00 2007-05-24 14:46:04.250 144 12228.45 65.58 55390.97 88888.00 2007-05-24 14:46:04.375 144 12228.50 65.55 55390.95 88888.00 2007-05-24 14:46:04.500 144 12228.52 65.60 55390.95 88888.00 2007-05-24 14:46:04.625 144 12228.55 65.67 55390.95 88888.00 2007-05-24 14:46:04.750 144 12228.50 65.58 55390.93 88888.00 2007-05-24 14:46:04.875 144 12228.62 65.58 55390.93 88888.00 2007-05-24 14:46:05.000 144 12228.67 65.55 55390.90 88888.00 2007-05-24 14:46:05.125 144 12228.62 65.53 55390.88 88888.00 2007-05-24 14:46:05.250 144 12228.60 65.58 55390.88 88888.00 2007-05-24 14:46:05.375 144 12228.58 65.58 55390.85 88888.00 2007-05-24 14:46:05.500 144 12228.52 65.53 55390.85 88888.00 2007-05-24 14:46:05.625 144 12228.60 65.55 55390.85 88888.00 2007-05-24 14:46:05.750 144 12228.55 65.55 55390.88 88888.00 2007-05-24 14:46:05.875 144 12228.55 65.60 55390.90 88888.00 2007-05-24 14:46:06.000 144 12228.52 65.67 55390.90 88888.00 2007-05-24 14:46:06.125 144 12228.42 65.67 55390.90 88888.00 2007-05-24 14:46:06.250 144 12228.38 65.72 55390.95 88888.00 2007-05-24 14:46:06.375 144 12228.35 65.72 55390.97 88888.00 2007-05-24 14:46:06.500 144 12228.25 65.75 55390.95 88888.00 2007-05-24 14:46:06.625 144 12228.10 65.70 55390.93 88888.00 2007-05-24 14:46:06.750 144 12228.05 65.75 55390.90 88888.00 2007-05-24 14:46:06.875 144 12228.00 65.78 55390.93 88888.00 2007-05-24 14:46:07.000 144 12227.95 65.75 55390.95 88888.00 2007-05-24 14:46:07.125 144 12227.95 65.75 55390.93 88888.00 2007-05-24 14:46:07.250 144 12227.90 65.78 55390.93 88888.00 2007-05-24 14:46:07.375 144 12227.92 65.75 55390.95 88888.00 2007-05-24 14:46:07.500 144 12228.00 65.80 55390.97 88888.00 2007-05-24 14:46:07.625 144 12227.98 65.83 55390.93 88888.00 2007-05-24 14:46:07.750 144 12227.92 65.80 55390.95 88888.00 2007-05-24 14:46:07.875 144 12227.92 65.80 55390.97 88888.00 2007-05-24 14:46:08.000 144 12227.95 65.75 55390.95 88888.00 2007-05-24 14:46:08.125 144 12227.92 65.72 55390.97 88888.00 2007-05-24 14:46:08.250 144 12227.95 65.70 55390.97 88888.00 2007-05-24 14:46:08.375 144 12228.00 65.72 55390.97 88888.00 2007-05-24 14:46:08.500 144 12228.02 65.78 55390.97 88888.00 2007-05-24 14:46:08.625 144 12227.92 65.78 55390.95 88888.00 2007-05-24 14:46:08.750 144 12227.95 65.80 55390.97 88888.00 2007-05-24 14:46:08.875 144 12228.00 65.80 55391.03 88888.00 2007-05-24 14:46:09.000 144 12227.95 65.72 55390.97 88888.00 2007-05-24 14:46:09.125 144 12227.98 65.75 55391.00 88888.00 2007-05-24 14:46:09.250 144 12227.95 65.70 55391.00 88888.00 2007-05-24 14:46:09.375 144 12228.00 65.65 55390.97 88888.00 2007-05-24 14:46:09.500 144 12228.08 65.67 55391.00 88888.00 2007-05-24 14:46:09.625 144 12228.12 65.62 55391.03 88888.00 2007-05-24 14:46:09.750 144 12228.12 65.65 55391.00 88888.00 2007-05-24 14:46:09.875 144 12228.15 65.70 55391.00 88888.00 2007-05-24 14:46:10.000 144 12228.15 65.65 55391.00 88888.00 2007-05-24 14:46:10.125 144 12228.12 65.62 55391.00 88888.00 2007-05-24 14:46:10.250 144 12228.12 65.50 55390.97 88888.00 2007-05-24 14:46:10.375 144 12228.30 65.47 55391.00 88888.00 2007-05-24 14:46:10.500 144 12228.35 65.53 55390.97 88888.00 2007-05-24 14:46:10.625 144 12228.35 65.50 55390.97 88888.00 2007-05-24 14:46:10.750 144 12228.35 65.47 55390.97 88888.00 2007-05-24 14:46:10.875 144 12228.42 65.50 55390.97 88888.00 2007-05-24 14:46:11.000 144 12228.48 65.47 55390.95 88888.00 2007-05-24 14:46:11.125 144 12228.38 65.33 55390.90 88888.00 2007-05-24 14:46:11.250 144 12228.35 65.33 55390.95 88888.00 2007-05-24 14:46:11.375 144 12228.42 65.38 55390.95 88888.00 2007-05-24 14:46:11.500 144 12228.48 65.38 55390.95 88888.00 2007-05-24 14:46:11.625 144 12228.52 65.35 55390.97 88888.00 2007-05-24 14:46:11.750 144 12228.62 65.35 55390.95 88888.00 2007-05-24 14:46:11.875 144 12228.65 65.35 55390.97 88888.00 2007-05-24 14:46:12.000 144 12228.67 65.38 55390.97 88888.00 2007-05-24 14:46:12.125 144 12228.70 65.40 55390.97 88888.00 2007-05-24 14:46:12.250 144 12228.77 65.40 55391.00 88888.00 2007-05-24 14:46:12.375 144 12228.80 65.38 55390.97 88888.00 2007-05-24 14:46:12.500 144 12228.83 65.35 55390.93 88888.00 2007-05-24 14:46:12.625 144 12228.83 65.35 55390.93 88888.00 2007-05-24 14:46:12.750 144 12228.83 65.35 55390.95 88888.00 2007-05-24 14:46:12.875 144 12228.83 65.30 55390.95 88888.00 2007-05-24 14:46:13.000 144 12228.85 65.30 55390.95 88888.00 2007-05-24 14:46:13.125 144 12228.85 65.33 55390.93 88888.00 2007-05-24 14:46:13.250 144 12228.88 65.28 55390.90 88888.00 2007-05-24 14:46:13.375 144 12228.92 65.28 55390.88 88888.00 2007-05-24 14:46:13.500 144 12229.00 65.35 55390.90 88888.00 2007-05-24 14:46:13.625 144 12228.92 65.33 55390.93 88888.00 2007-05-24 14:46:13.750 144 12228.95 65.28 55390.88 88888.00 2007-05-24 14:46:13.875 144 12229.02 65.25 55390.85 88888.00 2007-05-24 14:46:14.000 144 12229.05 65.25 55390.88 88888.00 2007-05-24 14:46:14.125 144 12229.08 65.25 55390.88 88888.00 2007-05-24 14:46:14.250 144 12229.08 65.25 55390.90 88888.00 2007-05-24 14:46:14.375 144 12229.08 65.30 55390.90 88888.00 2007-05-24 14:46:14.500 144 12229.08 65.33 55390.88 88888.00 2007-05-24 14:46:14.625 144 12229.10 65.28 55390.90 88888.00 2007-05-24 14:46:14.750 144 12229.00 65.20 55390.85 88888.00 2007-05-24 14:46:14.875 144 12229.00 65.28 55390.88 88888.00 2007-05-24 14:46:15.000 144 12229.02 65.28 55390.85 88888.00 2007-05-24 14:46:15.125 144 12229.05 65.25 55390.85 88888.00 2007-05-24 14:46:15.250 144 12229.08 65.22 55390.90 88888.00 2007-05-24 14:46:15.375 144 12229.10 65.22 55390.90 88888.00 2007-05-24 14:46:15.500 144 12229.00 65.20 55390.88 88888.00 2007-05-24 14:46:15.625 144 12228.95 65.17 55390.88 88888.00 2007-05-24 14:46:15.750 144 12228.92 65.10 55390.85 88888.00 2007-05-24 14:46:15.875 144 12228.98 65.12 55390.88 88888.00 2007-05-24 14:46:16.000 144 12229.00 65.15 55390.88 88888.00 2007-05-24 14:46:16.125 144 12228.98 65.08 55390.90 88888.00 2007-05-24 14:46:16.250 144 12228.98 65.05 55390.90 88888.00 2007-05-24 14:46:16.375 144 12228.92 65.03 55390.88 88888.00 2007-05-24 14:46:16.500 144 12228.85 65.05 55390.90 88888.00 2007-05-24 14:46:16.625 144 12228.80 65.05 55390.85 88888.00 2007-05-24 14:46:16.750 144 12228.88 65.12 55390.82 88888.00 2007-05-24 14:46:16.875 144 12228.88 65.05 55390.85 88888.00 2007-05-24 14:46:17.000 144 12228.90 65.03 55390.85 88888.00 2007-05-24 14:46:17.125 144 12228.88 65.03 55390.85 88888.00 2007-05-24 14:46:17.250 144 12228.70 64.97 55390.82 88888.00 2007-05-24 14:46:17.375 144 12228.60 65.03 55390.82 88888.00 2007-05-24 14:46:17.500 144 12228.55 65.03 55390.85 88888.00 2007-05-24 14:46:17.625 144 12228.50 65.00 55390.88 88888.00 2007-05-24 14:46:17.750 144 12228.40 64.97 55390.88 88888.00 2007-05-24 14:46:17.875 144 12228.27 65.03 55390.90 88888.00 2007-05-24 14:46:18.000 144 12228.20 65.03 55390.90 88888.00 2007-05-24 14:46:18.125 144 12228.08 65.00 55390.90 88888.00 2007-05-24 14:46:18.250 144 12228.00 65.05 55390.90 88888.00 2007-05-24 14:46:18.375 144 12227.90 65.10 55390.90 88888.00 2007-05-24 14:46:18.500 144 12227.77 65.10 55390.88 88888.00 2007-05-24 14:46:18.625 144 12227.67 65.10 55390.88 88888.00 2007-05-24 14:46:18.750 144 12227.52 65.12 55390.93 88888.00 2007-05-24 14:46:18.875 144 12227.45 65.20 55390.95 88888.00 2007-05-24 14:46:19.000 144 12227.38 65.25 55390.93 88888.00 2007-05-24 14:46:19.125 144 12227.23 65.25 55390.95 88888.00 2007-05-24 14:46:19.250 144 12227.17 65.30 55391.00 88888.00 2007-05-24 14:46:19.375 144 12227.02 65.35 55391.00 88888.00 2007-05-24 14:46:19.500 144 12226.90 65.35 55390.97 88888.00 2007-05-24 14:46:19.625 144 12226.85 65.33 55391.00 88888.00 2007-05-24 14:46:19.750 144 12226.75 65.38 55391.03 88888.00 2007-05-24 14:46:19.875 144 12226.60 65.45 55391.05 88888.00 2007-05-24 14:46:20.000 144 12226.50 65.45 55391.03 88888.00 2007-05-24 14:46:20.125 144 12226.50 65.47 55391.03 88888.00 2007-05-24 14:46:20.250 144 12226.45 65.40 55391.00 88888.00 2007-05-24 14:46:20.375 144 12226.45 65.35 55391.03 88888.00 2007-05-24 14:46:20.500 144 12226.45 65.47 55391.05 88888.00 2007-05-24 14:46:20.625 144 12226.48 65.45 55391.03 88888.00 2007-05-24 14:46:20.750 144 12226.40 65.40 55390.97 88888.00 2007-05-24 14:46:20.875 144 12226.38 65.42 55390.97 88888.00 2007-05-24 14:46:21.000 144 12226.45 65.47 55390.97 88888.00 2007-05-24 14:46:21.125 144 12226.40 65.50 55390.97 88888.00 2007-05-24 14:46:21.250 144 12226.35 65.38 55390.95 88888.00 2007-05-24 14:46:21.375 144 12226.33 65.35 55390.95 88888.00 2007-05-24 14:46:21.500 144 12226.40 65.35 55390.97 88888.00 2007-05-24 14:46:21.625 144 12226.45 65.38 55390.97 88888.00 2007-05-24 14:46:21.750 144 12226.48 65.40 55390.97 88888.00 2007-05-24 14:46:21.875 144 12226.48 65.35 55391.00 88888.00 2007-05-24 14:46:22.000 144 12226.45 65.33 55390.97 88888.00 2007-05-24 14:46:22.125 144 12226.42 65.35 55390.95 88888.00 2007-05-24 14:46:22.250 144 12226.35 65.28 55390.93 88888.00 2007-05-24 14:46:22.375 144 12226.35 65.25 55390.95 88888.00 2007-05-24 14:46:22.500 144 12226.42 65.25 55390.95 88888.00 2007-05-24 14:46:22.625 144 12226.45 65.28 55390.93 88888.00 2007-05-24 14:46:22.750 144 12226.52 65.25 55390.93 88888.00 2007-05-24 14:46:22.875 144 12226.58 65.20 55390.97 88888.00 2007-05-24 14:46:23.000 144 12226.65 65.22 55390.97 88888.00 2007-05-24 14:46:23.125 144 12226.62 65.20 55390.97 88888.00 2007-05-24 14:46:23.250 144 12226.55 65.17 55390.95 88888.00 2007-05-24 14:46:23.375 144 12226.58 65.12 55390.95 88888.00 2007-05-24 14:46:23.500 144 12226.60 65.10 55390.95 88888.00 2007-05-24 14:46:23.625 144 12226.62 65.10 55390.97 88888.00 2007-05-24 14:46:23.750 144 12226.60 65.05 55390.97 88888.00 2007-05-24 14:46:23.875 144 12226.60 65.08 55390.97 88888.00 2007-05-24 14:46:24.000 144 12226.73 65.08 55391.00 88888.00 2007-05-24 14:46:24.125 144 12226.83 65.03 55391.00 88888.00 2007-05-24 14:46:24.250 144 12226.70 64.92 55390.93 88888.00 2007-05-24 14:46:24.375 144 12226.67 64.90 55390.93 88888.00 2007-05-24 14:46:24.500 144 12226.77 64.90 55390.93 88888.00 2007-05-24 14:46:24.625 144 12226.83 64.95 55390.95 88888.00 2007-05-24 14:46:24.750 144 12226.80 64.92 55390.97 88888.00 2007-05-24 14:46:24.875 144 12226.75 64.85 55390.97 88888.00 2007-05-24 14:46:25.000 144 12226.73 64.83 55390.97 88888.00 2007-05-24 14:46:25.125 144 12226.70 64.80 55390.97 88888.00 2007-05-24 14:46:25.250 144 12226.67 64.78 55390.97 88888.00 2007-05-24 14:46:25.375 144 12226.70 64.78 55390.97 88888.00 2007-05-24 14:46:25.500 144 12226.73 64.75 55391.00 88888.00 2007-05-24 14:46:25.625 144 12226.73 64.75 55390.97 88888.00 2007-05-24 14:46:25.750 144 12226.70 64.72 55390.95 88888.00 2007-05-24 14:46:25.875 144 12226.73 64.72 55390.93 88888.00 2007-05-24 14:46:26.000 144 12226.70 64.70 55390.93 88888.00 2007-05-24 14:46:26.125 144 12226.70 64.65 55390.95 88888.00 2007-05-24 14:46:26.250 144 12226.65 64.65 55390.95 88888.00 2007-05-24 14:46:26.375 144 12226.70 64.62 55390.95 88888.00 2007-05-24 14:46:26.500 144 12226.65 64.58 55390.95 88888.00 2007-05-24 14:46:26.625 144 12226.65 64.55 55390.95 88888.00 2007-05-24 14:46:26.750 144 12226.62 64.62 55390.93 88888.00 2007-05-24 14:46:26.875 144 12226.60 64.62 55390.90 88888.00 2007-05-24 14:46:27.000 144 12226.60 64.65 55390.90 88888.00 2007-05-24 14:46:27.125 144 12226.60 64.67 55390.93 88888.00 2007-05-24 14:46:27.250 144 12226.52 64.58 55390.93 88888.00 2007-05-24 14:46:27.375 144 12226.45 64.58 55390.90 88888.00 2007-05-24 14:46:27.500 144 12226.48 64.53 55390.90 88888.00 2007-05-24 14:46:27.625 144 12226.50 64.55 55390.90 88888.00 2007-05-24 14:46:27.750 144 12226.48 64.55 55390.90 88888.00 2007-05-24 14:46:27.875 144 12226.48 64.47 55390.93 88888.00 2007-05-24 14:46:28.000 144 12226.58 64.53 55390.93 88888.00 2007-05-24 14:46:28.125 144 12226.58 64.55 55390.93 88888.00 2007-05-24 14:46:28.250 144 12226.48 64.55 55390.90 88888.00 2007-05-24 14:46:28.375 144 12226.38 64.53 55390.88 88888.00 2007-05-24 14:46:28.500 144 12226.42 64.50 55390.90 88888.00 2007-05-24 14:46:28.625 144 12226.50 64.50 55390.93 88888.00 2007-05-24 14:46:28.750 144 12226.50 64.47 55390.93 88888.00 2007-05-24 14:46:28.875 144 12226.40 64.45 55390.93 88888.00 2007-05-24 14:46:29.000 144 12226.40 64.45 55390.93 88888.00 2007-05-24 14:46:29.125 144 12226.38 64.45 55390.90 88888.00 2007-05-24 14:46:29.250 144 12226.35 64.42 55390.88 88888.00 2007-05-24 14:46:29.375 144 12226.38 64.45 55390.85 88888.00 2007-05-24 14:46:29.500 144 12226.27 64.42 55390.93 88888.00 2007-05-24 14:46:29.625 144 12226.23 64.38 55390.93 88888.00 2007-05-24 14:46:29.750 144 12226.10 64.38 55390.95 88888.00 2007-05-24 14:46:29.875 144 12226.15 64.40 55390.93 88888.00 2007-05-24 14:46:30.000 144 12226.15 64.45 55390.93 88888.00 2007-05-24 14:46:30.125 144 12226.10 64.45 55390.95 88888.00 2007-05-24 14:46:30.250 144 12226.08 64.35 55390.95 88888.00 2007-05-24 14:46:30.375 144 12226.12 64.40 55390.95 88888.00 2007-05-24 14:46:30.500 144 12226.08 64.45 55390.97 88888.00 2007-05-24 14:46:30.625 144 12226.00 64.38 55390.97 88888.00 2007-05-24 14:46:30.750 144 12226.02 64.33 55390.97 88888.00 2007-05-24 14:46:30.875 144 12226.05 64.35 55390.97 88888.00 2007-05-24 14:46:31.000 144 12226.08 64.40 55390.97 88888.00 2007-05-24 14:46:31.125 144 12226.05 64.45 55390.97 88888.00 2007-05-24 14:46:31.250 144 12225.95 64.40 55390.97 88888.00 2007-05-24 14:46:31.375 144 12225.95 64.42 55390.95 88888.00 2007-05-24 14:46:31.500 144 12225.98 64.47 55390.95 88888.00 2007-05-24 14:46:31.625 144 12226.05 64.47 55391.00 88888.00 2007-05-24 14:46:31.750 144 12226.05 64.45 55391.00 88888.00 2007-05-24 14:46:31.875 144 12226.08 64.42 55391.03 88888.00 2007-05-24 14:46:32.000 144 12226.02 64.42 55391.00 88888.00 2007-05-24 14:46:32.125 144 12225.95 64.40 55391.03 88888.00 2007-05-24 14:46:32.250 144 12225.83 64.40 55391.03 88888.00 2007-05-24 14:46:32.375 144 12225.80 64.40 55391.03 88888.00 2007-05-24 14:46:32.500 144 12225.77 64.30 55391.00 88888.00 2007-05-24 14:46:32.625 144 12225.77 64.30 55391.00 88888.00 2007-05-24 14:46:32.750 144 12225.77 64.35 55391.00 88888.00 2007-05-24 14:46:32.875 144 12225.80 64.42 55391.00 88888.00 2007-05-24 14:46:33.000 144 12225.75 64.40 55390.97 88888.00 2007-05-24 14:46:33.125 144 12225.73 64.38 55390.97 88888.00 2007-05-24 14:46:33.250 144 12225.62 64.35 55390.97 88888.00 2007-05-24 14:46:33.375 144 12225.55 64.33 55390.97 88888.00 2007-05-24 14:46:33.500 144 12225.50 64.35 55391.03 88888.00 2007-05-24 14:46:33.625 144 12225.45 64.35 55391.03 88888.00 2007-05-24 14:46:33.750 144 12225.38 64.38 55391.05 88888.00 2007-05-24 14:46:33.875 144 12225.25 64.35 55391.05 88888.00 2007-05-24 14:46:34.000 144 12225.23 64.35 55391.07 88888.00 2007-05-24 14:46:34.125 144 12225.20 64.35 55391.07 88888.00 2007-05-24 14:46:34.250 144 12225.05 64.35 55391.10 88888.00 2007-05-24 14:46:34.375 144 12225.05 64.35 55391.12 88888.00 2007-05-24 14:46:34.500 144 12225.10 64.38 55391.15 88888.00 2007-05-24 14:46:34.625 144 12225.02 64.38 55391.15 88888.00 2007-05-24 14:46:34.750 144 12224.88 64.38 55391.15 88888.00 2007-05-24 14:46:34.875 144 12224.85 64.42 55391.15 88888.00 2007-05-24 14:46:35.000 144 12224.77 64.45 55391.18 88888.00 2007-05-24 14:46:35.125 144 12224.67 64.45 55391.20 88888.00 2007-05-24 14:46:35.250 144 12224.65 64.50 55391.25 88888.00 2007-05-24 14:46:35.375 144 12224.62 64.58 55391.28 88888.00 2007-05-24 14:46:35.500 144 12224.55 64.53 55391.22 88888.00 2007-05-24 14:46:35.625 144 12224.42 64.47 55391.20 88888.00 2007-05-24 14:46:35.750 144 12224.45 64.58 55391.25 88888.00 2007-05-24 14:46:35.875 144 12224.45 64.72 55391.28 88888.00 2007-05-24 14:46:36.000 144 12224.45 64.70 55391.25 88888.00 2007-05-24 14:46:36.125 144 12224.40 64.65 55391.22 88888.00 2007-05-24 14:46:36.250 144 12224.38 64.65 55391.25 88888.00 2007-05-24 14:46:36.375 144 12224.45 64.67 55391.22 88888.00 2007-05-24 14:46:36.500 144 12224.50 64.67 55391.28 88888.00 2007-05-24 14:46:36.625 144 12224.62 64.72 55391.32 88888.00 2007-05-24 14:46:36.750 144 12224.62 64.70 55391.30 88888.00 2007-05-24 14:46:36.875 144 12224.58 64.80 55391.30 88888.00 2007-05-24 14:46:37.000 144 12224.62 64.85 55391.30 88888.00 2007-05-24 14:46:37.125 144 12224.65 64.80 55391.30 88888.00 2007-05-24 14:46:37.250 144 12224.60 64.75 55391.30 88888.00 2007-05-24 14:46:37.375 144 12224.65 64.83 55391.35 88888.00 2007-05-24 14:46:37.500 144 12224.67 64.88 55391.35 88888.00 2007-05-24 14:46:37.625 144 12224.65 64.90 55391.32 88888.00 2007-05-24 14:46:37.750 144 12224.55 64.88 55391.30 88888.00 2007-05-24 14:46:37.875 144 12224.58 64.90 55391.35 88888.00 2007-05-24 14:46:38.000 144 12224.70 64.97 55391.40 88888.00 2007-05-24 14:46:38.125 144 12224.75 64.95 55391.40 88888.00 2007-05-24 14:46:38.250 144 12224.73 64.97 55391.43 88888.00 2007-05-24 14:46:38.375 144 12224.75 65.03 55391.40 88888.00 2007-05-24 14:46:38.500 144 12224.77 65.08 55391.40 88888.00 2007-05-24 14:46:38.625 144 12224.80 65.08 55391.38 88888.00 2007-05-24 14:46:38.750 144 12224.85 65.12 55391.38 88888.00 2007-05-24 14:46:38.875 144 12224.88 65.15 55391.38 88888.00 2007-05-24 14:46:39.000 144 12224.92 65.15 55391.38 88888.00 2007-05-24 14:46:39.125 144 12224.95 65.17 55391.38 88888.00 2007-05-24 14:46:39.250 144 12224.98 65.17 55391.35 88888.00 2007-05-24 14:46:39.375 144 12224.92 65.15 55391.30 88888.00 2007-05-24 14:46:39.500 144 12224.92 65.17 55391.30 88888.00 2007-05-24 14:46:39.625 144 12224.95 65.25 55391.30 88888.00 2007-05-24 14:46:39.750 144 12224.98 65.38 55391.32 88888.00 2007-05-24 14:46:39.875 144 12225.02 65.38 55391.28 88888.00 2007-05-24 14:46:40.000 144 12225.08 65.35 55391.25 88888.00 2007-05-24 14:46:40.125 144 12225.10 65.42 55391.25 88888.00 2007-05-24 14:46:40.250 144 12225.12 65.47 55391.25 88888.00 2007-05-24 14:46:40.375 144 12225.15 65.50 55391.25 88888.00 2007-05-24 14:46:40.500 144 12225.20 65.53 55391.22 88888.00 2007-05-24 14:46:40.625 144 12225.33 65.55 55391.22 88888.00 2007-05-24 14:46:40.750 144 12225.33 65.58 55391.22 88888.00 2007-05-24 14:46:40.875 144 12225.35 65.62 55391.22 88888.00 2007-05-24 14:46:41.000 144 12225.35 65.62 55391.20 88888.00 2007-05-24 14:46:41.125 144 12225.38 65.62 55391.20 88888.00 2007-05-24 14:46:41.250 144 12225.42 65.65 55391.22 88888.00 2007-05-24 14:46:41.375 144 12225.42 65.65 55391.20 88888.00 2007-05-24 14:46:41.500 144 12225.48 65.70 55391.18 88888.00 2007-05-24 14:46:41.625 144 12225.55 65.75 55391.18 88888.00 2007-05-24 14:46:41.750 144 12225.67 65.78 55391.15 88888.00 2007-05-24 14:46:41.875 144 12225.73 65.78 55391.18 88888.00 2007-05-24 14:46:42.000 144 12225.75 65.83 55391.15 88888.00 2007-05-24 14:46:42.125 144 12225.77 65.85 55391.15 88888.00 2007-05-24 14:46:42.250 144 12225.85 65.85 55391.12 88888.00 2007-05-24 14:46:42.375 144 12225.85 65.85 55391.07 88888.00 2007-05-24 14:46:42.500 144 12225.88 65.90 55391.07 88888.00 2007-05-24 14:46:42.625 144 12225.90 65.90 55391.07 88888.00 2007-05-24 14:46:42.750 144 12225.83 65.92 55391.05 88888.00 2007-05-24 14:46:42.875 144 12225.92 65.97 55391.07 88888.00 2007-05-24 14:46:43.000 144 12226.02 65.97 55391.07 88888.00 2007-05-24 14:46:43.125 144 12226.02 65.90 55391.03 88888.00 2007-05-24 14:46:43.250 144 12226.10 65.90 55391.05 88888.00 2007-05-24 14:46:43.375 144 12226.17 65.95 55391.05 88888.00 2007-05-24 14:46:43.500 144 12226.15 66.00 55391.00 88888.00 2007-05-24 14:46:43.625 144 12226.17 66.05 55390.97 88888.00 2007-05-24 14:46:43.750 144 12226.23 66.10 55390.95 88888.00 2007-05-24 14:46:43.875 144 12226.17 66.10 55390.95 88888.00 2007-05-24 14:46:44.000 144 12226.20 66.00 55390.93 88888.00 2007-05-24 14:46:44.125 144 12226.30 66.03 55390.95 88888.00 2007-05-24 14:46:44.250 144 12226.33 66.08 55390.95 88888.00 2007-05-24 14:46:44.375 144 12226.33 66.05 55390.95 88888.00 2007-05-24 14:46:44.500 144 12226.38 66.08 55390.90 88888.00 2007-05-24 14:46:44.625 144 12226.35 66.00 55390.90 88888.00 2007-05-24 14:46:44.750 144 12226.27 66.00 55390.88 88888.00 2007-05-24 14:46:44.875 144 12226.25 66.10 55390.82 88888.00 2007-05-24 14:46:45.000 144 12226.35 66.12 55390.78 88888.00 2007-05-24 14:46:45.125 144 12226.40 66.12 55390.80 88888.00 2007-05-24 14:46:45.250 144 12226.45 66.15 55390.80 88888.00 2007-05-24 14:46:45.375 144 12226.48 66.17 55390.75 88888.00 2007-05-24 14:46:45.500 144 12226.50 66.15 55390.72 88888.00 2007-05-24 14:46:45.625 144 12226.55 66.17 55390.70 88888.00 2007-05-24 14:46:45.750 144 12226.52 66.10 55390.68 88888.00 2007-05-24 14:46:45.875 144 12226.52 66.10 55390.68 88888.00 2007-05-24 14:46:46.000 144 12226.55 66.15 55390.70 88888.00 2007-05-24 14:46:46.125 144 12226.58 66.25 55390.72 88888.00 2007-05-24 14:46:46.250 144 12226.60 66.25 55390.70 88888.00 2007-05-24 14:46:46.375 144 12226.65 66.22 55390.68 88888.00 2007-05-24 14:46:46.500 144 12226.60 66.17 55390.65 88888.00 2007-05-24 14:46:46.625 144 12226.62 66.22 55390.65 88888.00 2007-05-24 14:46:46.750 144 12226.67 66.17 55390.62 88888.00 2007-05-24 14:46:46.875 144 12226.73 66.20 55390.62 88888.00 2007-05-24 14:46:47.000 144 12226.77 66.25 55390.57 88888.00 2007-05-24 14:46:47.125 144 12226.75 66.25 55390.60 88888.00 2007-05-24 14:46:47.250 144 12226.65 66.20 55390.57 88888.00 2007-05-24 14:46:47.375 144 12226.65 66.22 55390.55 88888.00 2007-05-24 14:46:47.500 144 12226.67 66.25 55390.55 88888.00 2007-05-24 14:46:47.625 144 12226.73 66.25 55390.53 88888.00 2007-05-24 14:46:47.750 144 12226.73 66.28 55390.47 88888.00 2007-05-24 14:46:47.875 144 12226.70 66.28 55390.45 88888.00 2007-05-24 14:46:48.000 144 12226.70 66.20 55390.43 88888.00 2007-05-24 14:46:48.125 144 12226.80 66.22 55390.47 88888.00 2007-05-24 14:46:48.250 144 12226.90 66.30 55390.53 88888.00 2007-05-24 14:46:48.375 144 12226.90 66.28 55390.50 88888.00 2007-05-24 14:46:48.500 144 12226.85 66.28 55390.50 88888.00 2007-05-24 14:46:48.625 144 12226.90 66.35 55390.45 88888.00 2007-05-24 14:46:48.750 144 12226.90 66.33 55390.43 88888.00 2007-05-24 14:46:48.875 144 12226.92 66.30 55390.43 88888.00 2007-05-24 14:46:49.000 144 12226.90 66.28 55390.45 88888.00 2007-05-24 14:46:49.125 144 12226.85 66.28 55390.45 88888.00 2007-05-24 14:46:49.250 144 12226.85 66.30 55390.43 88888.00 2007-05-24 14:46:49.375 144 12226.80 66.30 55390.45 88888.00 2007-05-24 14:46:49.500 144 12226.80 66.30 55390.45 88888.00 2007-05-24 14:46:49.625 144 12226.83 66.35 55390.43 88888.00 2007-05-24 14:46:49.750 144 12226.73 66.33 55390.40 88888.00 2007-05-24 14:46:49.875 144 12226.70 66.33 55390.40 88888.00 2007-05-24 14:46:50.000 144 12226.70 66.33 55390.43 88888.00 2007-05-24 14:46:50.125 144 12226.67 66.35 55390.43 88888.00 2007-05-24 14:46:50.250 144 12226.62 66.33 55390.43 88888.00 2007-05-24 14:46:50.375 144 12226.58 66.38 55390.43 88888.00 2007-05-24 14:46:50.500 144 12226.52 66.35 55390.45 88888.00 2007-05-24 14:46:50.625 144 12226.42 66.35 55390.43 88888.00 2007-05-24 14:46:50.750 144 12226.35 66.40 55390.45 88888.00 2007-05-24 14:46:50.875 144 12226.30 66.40 55390.43 88888.00 2007-05-24 14:46:51.000 144 12226.23 66.35 55390.40 88888.00 2007-05-24 14:46:51.125 144 12226.17 66.38 55390.40 88888.00 2007-05-24 14:46:51.250 144 12226.12 66.42 55390.45 88888.00 2007-05-24 14:46:51.375 144 12226.10 66.47 55390.45 88888.00 2007-05-24 14:46:51.500 144 12226.08 66.53 55390.45 88888.00 2007-05-24 14:46:51.625 144 12226.05 66.55 55390.45 88888.00 2007-05-24 14:46:51.750 144 12225.95 66.50 55390.47 88888.00 2007-05-24 14:46:51.875 144 12225.98 66.55 55390.47 88888.00 2007-05-24 14:46:52.000 144 12226.00 66.55 55390.43 88888.00 2007-05-24 14:46:52.125 144 12225.92 66.53 55390.45 88888.00 2007-05-24 14:46:52.250 144 12225.83 66.47 55390.47 88888.00 2007-05-24 14:46:52.375 144 12225.85 66.55 55390.50 88888.00 2007-05-24 14:46:52.500 144 12225.88 66.58 55390.50 88888.00 2007-05-24 14:46:52.625 144 12225.83 66.53 55390.50 88888.00 2007-05-24 14:46:52.750 144 12225.80 66.50 55390.47 88888.00 2007-05-24 14:46:52.875 144 12225.83 66.50 55390.45 88888.00 2007-05-24 14:46:53.000 144 12225.83 66.50 55390.43 88888.00 2007-05-24 14:46:53.125 144 12225.75 66.42 55390.43 88888.00 2007-05-24 14:46:53.250 144 12225.77 66.47 55390.47 88888.00 2007-05-24 14:46:53.375 144 12225.77 66.55 55390.47 88888.00 2007-05-24 14:46:53.500 144 12225.75 66.58 55390.50 88888.00 2007-05-24 14:46:53.625 144 12225.75 66.58 55390.53 88888.00 2007-05-24 14:46:53.750 144 12225.75 66.55 55390.53 88888.00 2007-05-24 14:46:53.875 144 12225.75 66.50 55390.53 88888.00 2007-05-24 14:46:54.000 144 12225.73 66.55 55390.50 88888.00 2007-05-24 14:46:54.125 144 12225.70 66.62 55390.50 88888.00 2007-05-24 14:46:54.250 144 12225.75 66.60 55390.47 88888.00 2007-05-24 14:46:54.375 144 12225.80 66.58 55390.47 88888.00 2007-05-24 14:46:54.500 144 12225.73 66.60 55390.47 88888.00 2007-05-24 14:46:54.625 144 12225.65 66.60 55390.45 88888.00 2007-05-24 14:46:54.750 144 12225.73 66.62 55390.50 88888.00 2007-05-24 14:46:54.875 144 12225.80 66.67 55390.50 88888.00 2007-05-24 14:46:55.000 144 12225.80 66.65 55390.53 88888.00 2007-05-24 14:46:55.125 144 12225.80 66.65 55390.53 88888.00 2007-05-24 14:46:55.250 144 12225.88 66.72 55390.53 88888.00 2007-05-24 14:46:55.375 144 12225.90 66.72 55390.50 88888.00 2007-05-24 14:46:55.500 144 12225.92 66.72 55390.50 88888.00 2007-05-24 14:46:55.625 144 12225.95 66.78 55390.47 88888.00 2007-05-24 14:46:55.750 144 12225.92 66.80 55390.45 88888.00 2007-05-24 14:46:55.875 144 12225.92 66.75 55390.45 88888.00 2007-05-24 14:46:56.000 144 12225.92 66.78 55390.45 88888.00 2007-05-24 14:46:56.125 144 12225.95 66.85 55390.45 88888.00 2007-05-24 14:46:56.250 144 12225.90 66.83 55390.43 88888.00 2007-05-24 14:46:56.375 144 12225.85 66.83 55390.45 88888.00 2007-05-24 14:46:56.500 144 12225.95 66.83 55390.45 88888.00 2007-05-24 14:46:56.625 144 12225.98 66.85 55390.45 88888.00 2007-05-24 14:46:56.750 144 12225.92 66.90 55390.47 88888.00 2007-05-24 14:46:56.875 144 12225.95 66.90 55390.45 88888.00 2007-05-24 14:46:57.000 144 12226.05 66.95 55390.45 88888.00 2007-05-24 14:46:57.125 144 12226.17 67.03 55390.45 88888.00 2007-05-24 14:46:57.250 144 12226.12 67.00 55390.47 88888.00 2007-05-24 14:46:57.375 144 12226.15 67.08 55390.45 88888.00 2007-05-24 14:46:57.500 144 12226.12 67.10 55390.40 88888.00 2007-05-24 14:46:57.625 144 12226.12 67.12 55390.40 88888.00 2007-05-24 14:46:57.750 144 12226.12 67.10 55390.43 88888.00 2007-05-24 14:46:57.875 144 12226.20 67.12 55390.43 88888.00 2007-05-24 14:46:58.000 144 12226.12 67.17 55390.40 88888.00 2007-05-24 14:46:58.125 144 12226.08 67.22 55390.43 88888.00 2007-05-24 14:46:58.250 144 12226.12 67.33 55390.45 88888.00 2007-05-24 14:46:58.375 144 12226.25 67.35 55390.43 88888.00 2007-05-24 14:46:58.500 144 12226.25 67.33 55390.43 88888.00 2007-05-24 14:46:58.625 144 12226.17 67.33 55390.43 88888.00 2007-05-24 14:46:58.750 144 12226.20 67.45 55390.43 88888.00 2007-05-24 14:46:58.875 144 12226.20 67.55 55390.40 88888.00 2007-05-24 14:46:59.000 144 12226.17 67.58 55390.38 88888.00 2007-05-24 14:46:59.125 144 12226.15 67.55 55390.35 88888.00 2007-05-24 14:46:59.250 144 12226.15 67.65 55390.38 88888.00 2007-05-24 14:46:59.375 144 12226.20 67.72 55390.38 88888.00 2007-05-24 14:46:59.500 144 12226.10 67.75 55390.38 88888.00 2007-05-24 14:46:59.625 144 12226.12 67.83 55390.38 88888.00 2007-05-24 14:46:59.750 144 12226.17 67.92 55390.32 88888.00 2007-05-24 14:46:59.875 144 12226.20 67.92 55390.32 88888.00 2007-05-24 14:47:00.000 144 12226.23 67.90 55390.30 88888.00 2007-05-24 14:47:00.125 144 12226.20 67.95 55390.30 88888.00 2007-05-24 14:47:00.250 144 12226.10 67.95 55390.25 88888.00 2007-05-24 14:47:00.375 144 12226.10 68.03 55390.22 88888.00 2007-05-24 14:47:00.500 144 12226.12 68.08 55390.28 88888.00 2007-05-24 14:47:00.625 144 12226.08 68.15 55390.30 88888.00 2007-05-24 14:47:00.750 144 12226.00 68.20 55390.28 88888.00 2007-05-24 14:47:00.875 144 12226.05 68.30 55390.30 88888.00 2007-05-24 14:47:01.000 144 12226.08 68.35 55390.30 88888.00 2007-05-24 14:47:01.125 144 12226.02 68.40 55390.30 88888.00 2007-05-24 14:47:01.250 144 12225.98 68.35 55390.28 88888.00 2007-05-24 14:47:01.375 144 12225.95 68.38 55390.32 88888.00 2007-05-24 14:47:01.500 144 12225.85 68.45 55390.30 88888.00 2007-05-24 14:47:01.625 144 12225.77 68.47 55390.30 88888.00 2007-05-24 14:47:01.750 144 12225.70 68.53 55390.28 88888.00 2007-05-24 14:47:01.875 144 12225.65 68.58 55390.30 88888.00 2007-05-24 14:47:02.000 144 12225.70 68.58 55390.30 88888.00 2007-05-24 14:47:02.125 144 12225.70 68.53 55390.32 88888.00 2007-05-24 14:47:02.250 144 12225.58 68.50 55390.30 88888.00 2007-05-24 14:47:02.375 144 12225.50 68.53 55390.28 88888.00 2007-05-24 14:47:02.500 144 12225.52 68.58 55390.32 88888.00 2007-05-24 14:47:02.625 144 12225.60 68.58 55390.30 88888.00 2007-05-24 14:47:02.750 144 12225.58 68.55 55390.30 88888.00 2007-05-24 14:47:02.875 144 12225.58 68.53 55390.30 88888.00 2007-05-24 14:47:03.000 144 12225.55 68.53 55390.30 88888.00 2007-05-24 14:47:03.125 144 12225.48 68.62 55390.35 88888.00 2007-05-24 14:47:03.250 144 12225.45 68.67 55390.32 88888.00 2007-05-24 14:47:03.375 144 12225.50 68.70 55390.30 88888.00 2007-05-24 14:47:03.500 144 12225.52 68.67 55390.30 88888.00 2007-05-24 14:47:03.625 144 12225.55 68.72 55390.28 88888.00 2007-05-24 14:47:03.750 144 12225.55 68.70 55390.28 88888.00 2007-05-24 14:47:03.875 144 12225.60 68.75 55390.25 88888.00 2007-05-24 14:47:04.000 144 12225.65 68.85 55390.25 88888.00 2007-05-24 14:47:04.125 144 12225.58 68.83 55390.28 88888.00 2007-05-24 14:47:04.250 144 12225.48 68.83 55390.30 88888.00 2007-05-24 14:47:04.375 144 12225.45 68.88 55390.32 88888.00 2007-05-24 14:47:04.500 144 12225.45 68.90 55390.25 88888.00 2007-05-24 14:47:04.625 144 12225.48 68.90 55390.25 88888.00 2007-05-24 14:47:04.750 144 12225.45 68.90 55390.22 88888.00 2007-05-24 14:47:04.875 144 12225.42 68.92 55390.22 88888.00 2007-05-24 14:47:05.000 144 12225.40 68.95 55390.22 88888.00 2007-05-24 14:47:05.125 144 12225.42 68.97 55390.28 88888.00 2007-05-24 14:47:05.250 144 12225.45 69.00 55390.25 88888.00 2007-05-24 14:47:05.375 144 12225.55 69.05 55390.25 88888.00 2007-05-24 14:47:05.500 144 12225.48 69.03 55390.20 88888.00 2007-05-24 14:47:05.625 144 12225.40 68.97 55390.18 88888.00 2007-05-24 14:47:05.750 144 12225.40 68.97 55390.15 88888.00 2007-05-24 14:47:05.875 144 12225.42 68.95 55390.12 88888.00 2007-05-24 14:47:06.000 144 12225.40 68.97 55390.15 88888.00 2007-05-24 14:47:06.125 144 12225.42 69.08 55390.18 88888.00 2007-05-24 14:47:06.250 144 12225.48 69.03 55390.12 88888.00 2007-05-24 14:47:06.375 144 12225.55 69.08 55390.12 88888.00 2007-05-24 14:47:06.500 144 12225.52 69.03 55390.12 88888.00 2007-05-24 14:47:06.625 144 12225.55 69.08 55390.15 88888.00 2007-05-24 14:47:06.750 144 12225.62 69.08 55390.07 88888.00 2007-05-24 14:47:06.875 144 12225.60 69.03 55390.03 88888.00 2007-05-24 14:47:07.000 144 12225.62 69.08 55390.03 88888.00 2007-05-24 14:47:07.125 144 12225.77 69.20 55390.07 88888.00 2007-05-24 14:47:07.250 144 12225.85 69.17 55390.05 88888.00 2007-05-24 14:47:07.375 144 12225.75 69.12 55389.97 88888.00 2007-05-24 14:47:07.500 144 12225.73 69.17 55389.95 88888.00 2007-05-24 14:47:07.625 144 12225.83 69.17 55389.95 88888.00 2007-05-24 14:47:07.750 144 12225.90 69.17 55389.93 88888.00 2007-05-24 14:47:07.875 144 12225.85 69.17 55389.95 88888.00 2007-05-24 14:47:08.000 144 12225.85 69.17 55389.90 88888.00 2007-05-24 14:47:08.125 144 12225.90 69.25 55389.93 88888.00 2007-05-24 14:47:08.250 144 12225.92 69.33 55389.93 88888.00 2007-05-24 14:47:08.375 144 12225.98 69.33 55389.93 88888.00 2007-05-24 14:47:08.500 144 12226.05 69.33 55389.88 88888.00 2007-05-24 14:47:08.625 144 12226.02 69.38 55389.85 88888.00 2007-05-24 14:47:08.750 144 12226.10 69.38 55389.82 88888.00 2007-05-24 14:47:08.875 144 12226.23 69.42 55389.85 88888.00 2007-05-24 14:47:09.000 144 12226.27 69.45 55389.80 88888.00 2007-05-24 14:47:09.125 144 12226.33 69.45 55389.82 88888.00 2007-05-24 14:47:09.250 144 12226.35 69.40 55389.80 88888.00 2007-05-24 14:47:09.375 144 12226.33 69.42 55389.78 88888.00 2007-05-24 14:47:09.500 144 12226.30 69.40 55389.72 88888.00 2007-05-24 14:47:09.625 144 12226.25 69.40 55389.75 88888.00 2007-05-24 14:47:09.750 144 12226.27 69.50 55389.80 88888.00 2007-05-24 14:47:09.875 144 12226.35 69.62 55389.85 88888.00 2007-05-24 14:47:10.000 144 12226.27 69.60 55389.78 88888.00 2007-05-24 14:47:10.125 144 12226.12 69.55 55389.70 88888.00 2007-05-24 14:47:10.250 144 12226.15 69.53 55389.65 88888.00 2007-05-24 14:47:10.375 144 12226.27 69.60 55389.68 88888.00 2007-05-24 14:47:10.500 144 12226.23 69.67 55389.70 88888.00 2007-05-24 14:47:10.625 144 12226.27 69.67 55389.70 88888.00 2007-05-24 14:47:10.750 144 12226.30 69.65 55389.68 88888.00 2007-05-24 14:47:10.875 144 12226.38 69.72 55389.70 88888.00 2007-05-24 14:47:11.000 144 12226.40 69.83 55389.72 88888.00 2007-05-24 14:47:11.125 144 12226.48 69.90 55389.75 88888.00 2007-05-24 14:47:11.250 144 12226.52 69.90 55389.78 88888.00 2007-05-24 14:47:11.375 144 12226.55 69.92 55389.80 88888.00 2007-05-24 14:47:11.500 144 12226.45 69.78 55389.72 88888.00 2007-05-24 14:47:11.625 144 12226.42 69.70 55389.70 88888.00 2007-05-24 14:47:11.750 144 12226.52 69.78 55389.70 88888.00 2007-05-24 14:47:11.875 144 12226.60 69.80 55389.68 88888.00 2007-05-24 14:47:12.000 144 12226.62 69.83 55389.70 88888.00 2007-05-24 14:47:12.125 144 12226.58 69.85 55389.72 88888.00 2007-05-24 14:47:12.250 144 12226.60 69.85 55389.72 88888.00 2007-05-24 14:47:12.375 144 12226.73 69.83 55389.70 88888.00 2007-05-24 14:47:12.500 144 12226.75 69.83 55389.68 88888.00 2007-05-24 14:47:12.625 144 12226.80 69.90 55389.72 88888.00 2007-05-24 14:47:12.750 144 12226.85 69.88 55389.70 88888.00 2007-05-24 14:47:12.875 144 12226.80 69.90 55389.75 88888.00 2007-05-24 14:47:13.000 144 12226.85 69.92 55389.72 88888.00 2007-05-24 14:47:13.125 144 12226.92 69.92 55389.72 88888.00 2007-05-24 14:47:13.250 144 12227.00 69.90 55389.75 88888.00 2007-05-24 14:47:13.375 144 12227.00 69.88 55389.72 88888.00 2007-05-24 14:47:13.500 144 12226.98 69.83 55389.70 88888.00 2007-05-24 14:47:13.625 144 12227.02 69.78 55389.68 88888.00 2007-05-24 14:47:13.750 144 12227.08 69.83 55389.68 88888.00 2007-05-24 14:47:13.875 144 12227.08 69.85 55389.68 88888.00 2007-05-24 14:47:14.000 144 12227.10 69.78 55389.68 88888.00 2007-05-24 14:47:14.125 144 12227.05 69.72 55389.70 88888.00 2007-05-24 14:47:14.250 144 12227.10 69.75 55389.70 88888.00 2007-05-24 14:47:14.375 144 12227.23 69.83 55389.72 88888.00 2007-05-24 14:47:14.500 144 12227.23 69.80 55389.70 88888.00 2007-05-24 14:47:14.625 144 12227.20 69.78 55389.68 88888.00 2007-05-24 14:47:14.750 144 12227.23 69.75 55389.72 88888.00 2007-05-24 14:47:14.875 144 12227.20 69.72 55389.72 88888.00 2007-05-24 14:47:15.000 144 12227.20 69.70 55389.70 88888.00 2007-05-24 14:47:15.125 144 12227.27 69.72 55389.75 88888.00 2007-05-24 14:47:15.250 144 12227.35 69.75 55389.75 88888.00 2007-05-24 14:47:15.375 144 12227.35 69.75 55389.75 88888.00 2007-05-24 14:47:15.500 144 12227.38 69.72 55389.72 88888.00 2007-05-24 14:47:15.625 144 12227.42 69.65 55389.70 88888.00 2007-05-24 14:47:15.750 144 12227.38 69.65 55389.68 88888.00 2007-05-24 14:47:15.875 144 12227.38 69.67 55389.68 88888.00 2007-05-24 14:47:16.000 144 12227.45 69.72 55389.68 88888.00 2007-05-24 14:47:16.125 144 12227.50 69.75 55389.70 88888.00 2007-05-24 14:47:16.250 144 12227.55 69.75 55389.72 88888.00 2007-05-24 14:47:16.375 144 12227.55 69.75 55389.75 88888.00 2007-05-24 14:47:16.500 144 12227.58 69.72 55389.78 88888.00 2007-05-24 14:47:16.625 144 12227.52 69.70 55389.78 88888.00 2007-05-24 14:47:16.750 144 12227.50 69.65 55389.75 88888.00 2007-05-24 14:47:16.875 144 12227.45 69.58 55389.75 88888.00 2007-05-24 14:47:17.000 144 12227.50 69.60 55389.72 88888.00 2007-05-24 14:47:17.125 144 12227.55 69.65 55389.72 88888.00 2007-05-24 14:47:17.250 144 12227.52 69.60 55389.75 88888.00 2007-05-24 14:47:17.375 144 12227.58 69.60 55389.78 88888.00 2007-05-24 14:47:17.500 144 12227.62 69.62 55389.75 88888.00 2007-05-24 14:47:17.625 144 12227.67 69.62 55389.78 88888.00 2007-05-24 14:47:17.750 144 12227.67 69.62 55389.75 88888.00 2007-05-24 14:47:17.875 144 12227.65 69.65 55389.80 88888.00 2007-05-24 14:47:18.000 144 12227.65 69.62 55389.80 88888.00 2007-05-24 14:47:18.125 144 12227.75 69.60 55389.82 88888.00 2007-05-24 14:47:18.250 144 12227.80 69.58 55389.82 88888.00 2007-05-24 14:47:18.375 144 12227.75 69.58 55389.80 88888.00 2007-05-24 14:47:18.500 144 12227.75 69.65 55389.80 88888.00 2007-05-24 14:47:18.625 144 12227.73 69.60 55389.82 88888.00 2007-05-24 14:47:18.750 144 12227.65 69.55 55389.80 88888.00 2007-05-24 14:47:18.875 144 12227.65 69.53 55389.80 88888.00 2007-05-24 14:47:19.000 144 12227.67 69.53 55389.82 88888.00 2007-05-24 14:47:19.125 144 12227.70 69.53 55389.85 88888.00 2007-05-24 14:47:19.250 144 12227.67 69.53 55389.82 88888.00 2007-05-24 14:47:19.375 144 12227.67 69.58 55389.80 88888.00 2007-05-24 14:47:19.500 144 12227.70 69.62 55389.82 88888.00 2007-05-24 14:47:19.625 144 12227.62 69.58 55389.80 88888.00 2007-05-24 14:47:19.750 144 12227.58 69.55 55389.80 88888.00 2007-05-24 14:47:19.875 144 12227.62 69.53 55389.78 88888.00 2007-05-24 14:47:20.000 144 12227.67 69.53 55389.78 88888.00 2007-05-24 14:47:20.125 144 12227.62 69.55 55389.78 88888.00 2007-05-24 14:47:20.250 144 12227.60 69.55 55389.82 88888.00 2007-05-24 14:47:20.375 144 12227.58 69.50 55389.82 88888.00 2007-05-24 14:47:20.500 144 12227.55 69.53 55389.85 88888.00 2007-05-24 14:47:20.625 144 12227.58 69.53 55389.85 88888.00 2007-05-24 14:47:20.750 144 12227.52 69.42 55389.82 88888.00 2007-05-24 14:47:20.875 144 12227.52 69.45 55389.85 88888.00 2007-05-24 14:47:21.000 144 12227.62 69.47 55389.88 88888.00 2007-05-24 14:47:21.125 144 12227.62 69.45 55389.88 88888.00 2007-05-24 14:47:21.250 144 12227.48 69.42 55389.88 88888.00 2007-05-24 14:47:21.375 144 12227.42 69.42 55389.90 88888.00 2007-05-24 14:47:21.500 144 12227.40 69.45 55389.88 88888.00 2007-05-24 14:47:21.625 144 12227.38 69.45 55389.93 88888.00 2007-05-24 14:47:21.750 144 12227.42 69.42 55389.95 88888.00 2007-05-24 14:47:21.875 144 12227.33 69.38 55389.93 88888.00 2007-05-24 14:47:22.000 144 12227.33 69.33 55389.93 88888.00 2007-05-24 14:47:22.125 144 12227.25 69.28 55389.90 88888.00 2007-05-24 14:47:22.250 144 12227.25 69.33 55389.88 88888.00 2007-05-24 14:47:22.375 144 12227.27 69.33 55389.88 88888.00 2007-05-24 14:47:22.500 144 12227.30 69.33 55389.85 88888.00 2007-05-24 14:47:22.625 144 12227.38 69.35 55389.90 88888.00 2007-05-24 14:47:22.750 144 12227.42 69.38 55389.93 88888.00 2007-05-24 14:47:22.875 144 12227.38 69.33 55389.90 88888.00 2007-05-24 14:47:23.000 144 12227.27 69.35 55389.88 88888.00 2007-05-24 14:47:23.125 144 12227.27 69.40 55389.93 88888.00 2007-05-24 14:47:23.250 144 12227.27 69.38 55389.95 88888.00 2007-05-24 14:47:23.375 144 12227.25 69.35 55389.93 88888.00 2007-05-24 14:47:23.500 144 12227.25 69.30 55389.90 88888.00 2007-05-24 14:47:23.625 144 12227.30 69.33 55389.93 88888.00 2007-05-24 14:47:23.750 144 12227.33 69.35 55389.90 88888.00 2007-05-24 14:47:23.875 144 12227.35 69.38 55389.90 88888.00 2007-05-24 14:47:24.000 144 12227.35 69.35 55389.85 88888.00 2007-05-24 14:47:24.125 144 12227.35 69.40 55389.90 88888.00 2007-05-24 14:47:24.250 144 12227.38 69.38 55389.90 88888.00 2007-05-24 14:47:24.375 144 12227.42 69.33 55389.90 88888.00 2007-05-24 14:47:24.500 144 12227.42 69.33 55389.88 88888.00 2007-05-24 14:47:24.625 144 12227.40 69.38 55389.88 88888.00 2007-05-24 14:47:24.750 144 12227.45 69.50 55389.90 88888.00 2007-05-24 14:47:24.875 144 12227.48 69.50 55389.90 88888.00 2007-05-24 14:47:25.000 144 12227.48 69.40 55389.82 88888.00 2007-05-24 14:47:25.125 144 12227.48 69.35 55389.82 88888.00 2007-05-24 14:47:25.250 144 12227.52 69.38 55389.85 88888.00 2007-05-24 14:47:25.375 144 12227.60 69.47 55389.88 88888.00 2007-05-24 14:47:25.500 144 12227.62 69.53 55389.88 88888.00 2007-05-24 14:47:25.625 144 12227.67 69.53 55389.82 88888.00 2007-05-24 14:47:25.750 144 12227.65 69.47 55389.78 88888.00 2007-05-24 14:47:25.875 144 12227.65 69.53 55389.78 88888.00 2007-05-24 14:47:26.000 144 12227.67 69.58 55389.78 88888.00 2007-05-24 14:47:26.125 144 12227.77 69.58 55389.80 88888.00 2007-05-24 14:47:26.250 144 12227.83 69.55 55389.78 88888.00 2007-05-24 14:47:26.375 144 12227.77 69.58 55389.75 88888.00 2007-05-24 14:47:26.500 144 12227.75 69.58 55389.75 88888.00 2007-05-24 14:47:26.625 144 12227.83 69.65 55389.72 88888.00 2007-05-24 14:47:26.750 144 12227.90 69.65 55389.72 88888.00 2007-05-24 14:47:26.875 144 12227.88 69.65 55389.75 88888.00 2007-05-24 14:47:27.000 144 12227.92 69.70 55389.78 88888.00 2007-05-24 14:47:27.125 144 12227.92 69.72 55389.78 88888.00 2007-05-24 14:47:27.250 144 12227.88 69.72 55389.78 88888.00 2007-05-24 14:47:27.375 144 12227.90 69.78 55389.75 88888.00 2007-05-24 14:47:27.500 144 12227.90 69.78 55389.72 88888.00 2007-05-24 14:47:27.625 144 12227.95 69.78 55389.72 88888.00 2007-05-24 14:47:27.750 144 12228.00 69.83 55389.70 88888.00 2007-05-24 14:47:27.875 144 12228.10 69.88 55389.70 88888.00 2007-05-24 14:47:28.000 144 12228.17 69.88 55389.70 88888.00 2007-05-24 14:47:28.125 144 12228.23 69.92 55389.72 88888.00 2007-05-24 14:47:28.250 144 12228.17 70.00 55389.75 88888.00 2007-05-24 14:47:28.375 144 12228.20 70.00 55389.72 88888.00 2007-05-24 14:47:28.500 144 12228.17 70.00 55389.68 88888.00 2007-05-24 14:47:28.625 144 12228.15 69.97 55389.68 88888.00 2007-05-24 14:47:28.750 144 12228.12 69.97 55389.70 88888.00 2007-05-24 14:47:28.875 144 12228.10 69.92 55389.68 88888.00 2007-05-24 14:47:29.000 144 12228.10 69.95 55389.68 88888.00 2007-05-24 14:47:29.125 144 12228.15 70.03 55389.68 88888.00 2007-05-24 14:47:29.250 144 12228.23 70.10 55389.70 88888.00 2007-05-24 14:47:29.375 144 12228.17 70.12 55389.65 88888.00 2007-05-24 14:47:29.500 144 12228.15 70.12 55389.65 88888.00 2007-05-24 14:47:29.625 144 12228.15 70.10 55389.62 88888.00 2007-05-24 14:47:29.750 144 12228.20 70.08 55389.62 88888.00 2007-05-24 14:47:29.875 144 12228.27 70.12 55389.62 88888.00 2007-05-24 14:47:30.000 144 12228.33 70.12 55389.60 88888.00 2007-05-24 14:47:30.125 144 12228.42 70.15 55389.62 88888.00 2007-05-24 14:47:30.250 144 12228.40 70.08 55389.57 88888.00 2007-05-24 14:47:30.375 144 12228.40 70.10 55389.60 88888.00 2007-05-24 14:47:30.500 144 12228.48 70.17 55389.62 88888.00 2007-05-24 14:47:30.625 144 12228.55 70.15 55389.57 88888.00 2007-05-24 14:47:30.750 144 12228.60 70.15 55389.57 88888.00 2007-05-24 14:47:30.875 144 12228.55 70.15 55389.60 88888.00 2007-05-24 14:47:31.000 144 12228.52 70.15 55389.57 88888.00 2007-05-24 14:47:31.125 144 12228.50 70.15 55389.55 88888.00 2007-05-24 14:47:31.250 144 12228.50 70.08 55389.53 88888.00 2007-05-24 14:47:31.375 144 12228.52 70.12 55389.55 88888.00 2007-05-24 14:47:31.500 144 12228.58 70.17 55389.55 88888.00 2007-05-24 14:47:31.625 144 12228.67 70.28 55389.55 88888.00 2007-05-24 14:47:31.750 144 12228.73 70.30 55389.57 88888.00 2007-05-24 14:47:31.875 144 12228.75 70.25 55389.57 88888.00 2007-05-24 14:47:32.000 144 12228.73 70.17 55389.55 88888.00 2007-05-24 14:47:32.125 144 12228.70 70.12 55389.53 88888.00 2007-05-24 14:47:32.250 144 12228.70 70.12 55389.55 88888.00 2007-05-24 14:47:32.375 144 12228.70 70.20 55389.55 88888.00 2007-05-24 14:47:32.500 144 12228.75 70.22 55389.57 88888.00 2007-05-24 14:47:32.625 144 12228.77 70.20 55389.53 88888.00 2007-05-24 14:47:32.750 144 12228.83 70.17 55389.53 88888.00 2007-05-24 14:47:32.875 144 12228.77 70.17 55389.53 88888.00 2007-05-24 14:47:33.000 144 12228.73 70.12 55389.50 88888.00 2007-05-24 14:47:33.125 144 12228.65 70.15 55389.53 88888.00 2007-05-24 14:47:33.250 144 12228.65 70.15 55389.50 88888.00 2007-05-24 14:47:33.375 144 12228.73 70.17 55389.50 88888.00 2007-05-24 14:47:33.500 144 12228.67 70.17 55389.47 88888.00 2007-05-24 14:47:33.625 144 12228.67 70.20 55389.47 88888.00 2007-05-24 14:47:33.750 144 12228.70 70.17 55389.50 88888.00 2007-05-24 14:47:33.875 144 12228.67 70.17 55389.47 88888.00 2007-05-24 14:47:34.000 144 12228.67 70.15 55389.47 88888.00 2007-05-24 14:47:34.125 144 12228.67 70.15 55389.45 88888.00 2007-05-24 14:47:34.250 144 12228.75 70.17 55389.47 88888.00 2007-05-24 14:47:34.375 144 12228.83 70.17 55389.47 88888.00 2007-05-24 14:47:34.500 144 12228.83 70.12 55389.47 88888.00 2007-05-24 14:47:34.625 144 12228.77 70.17 55389.47 88888.00 2007-05-24 14:47:34.750 144 12228.80 70.20 55389.43 88888.00 2007-05-24 14:47:34.875 144 12228.73 70.12 55389.43 88888.00 2007-05-24 14:47:35.000 144 12228.67 70.17 55389.43 88888.00 2007-05-24 14:47:35.125 144 12228.73 70.20 55389.45 88888.00 2007-05-24 14:47:35.250 144 12228.77 70.20 55389.45 88888.00 2007-05-24 14:47:35.375 144 12228.77 70.17 55389.45 88888.00 2007-05-24 14:47:35.500 144 12228.83 70.20 55389.50 88888.00 2007-05-24 14:47:35.625 144 12228.83 70.28 55389.47 88888.00 2007-05-24 14:47:35.750 144 12228.83 70.28 55389.43 88888.00 2007-05-24 14:47:35.875 144 12228.83 70.28 55389.43 88888.00 2007-05-24 14:47:36.000 144 12228.85 70.33 55389.45 88888.00 2007-05-24 14:47:36.125 144 12228.77 70.35 55389.45 88888.00 2007-05-24 14:47:36.250 144 12228.67 70.30 55389.43 88888.00 2007-05-24 14:47:36.375 144 12228.75 70.30 55389.47 88888.00 2007-05-24 14:47:36.500 144 12228.67 70.28 55389.43 88888.00 2007-05-24 14:47:36.625 144 12228.62 70.30 55389.40 88888.00 2007-05-24 14:47:36.750 144 12228.67 70.38 55389.43 88888.00 2007-05-24 14:47:36.875 144 12228.65 70.40 55389.43 88888.00 2007-05-24 14:47:37.000 144 12228.60 70.38 55389.40 88888.00 2007-05-24 14:47:37.125 144 12228.58 70.35 55389.40 88888.00 2007-05-24 14:47:37.250 144 12228.55 70.38 55389.43 88888.00 2007-05-24 14:47:37.375 144 12228.62 70.45 55389.43 88888.00 2007-05-24 14:47:37.500 144 12228.62 70.45 55389.43 88888.00 2007-05-24 14:47:37.625 144 12228.55 70.45 55389.40 88888.00 2007-05-24 14:47:37.750 144 12228.55 70.50 55389.40 88888.00 2007-05-24 14:47:37.875 144 12228.58 70.50 55389.40 88888.00 2007-05-24 14:47:38.000 144 12228.52 70.45 55389.40 88888.00 2007-05-24 14:47:38.125 144 12228.48 70.42 55389.38 88888.00 2007-05-24 14:47:38.250 144 12228.52 70.53 55389.43 88888.00 2007-05-24 14:47:38.375 144 12228.55 70.60 55389.45 88888.00 2007-05-24 14:47:38.500 144 12228.45 70.55 55389.43 88888.00 2007-05-24 14:47:38.625 144 12228.40 70.53 55389.43 88888.00 2007-05-24 14:47:38.750 144 12228.40 70.53 55389.43 88888.00 2007-05-24 14:47:38.875 144 12228.45 70.53 55389.43 88888.00 2007-05-24 14:47:39.000 144 12228.50 70.53 55389.40 88888.00 2007-05-24 14:47:39.125 144 12228.55 70.60 55389.40 88888.00 2007-05-24 14:47:39.250 144 12228.52 70.58 55389.43 88888.00 2007-05-24 14:47:39.375 144 12228.52 70.58 55389.45 88888.00 2007-05-24 14:47:39.500 144 12228.55 70.62 55389.45 88888.00 2007-05-24 14:47:39.625 144 12228.58 70.62 55389.43 88888.00 2007-05-24 14:47:39.750 144 12228.58 70.60 55389.43 88888.00 2007-05-24 14:47:39.875 144 12228.50 70.58 55389.45 88888.00 2007-05-24 14:47:40.000 144 12228.42 70.62 55389.43 88888.00 2007-05-24 14:47:40.125 144 12228.38 70.65 55389.43 88888.00 2007-05-24 14:47:40.250 144 12228.40 70.65 55389.45 88888.00 2007-05-24 14:47:40.375 144 12228.52 70.67 55389.45 88888.00 2007-05-24 14:47:40.500 144 12228.55 70.62 55389.43 88888.00 2007-05-24 14:47:40.625 144 12228.55 70.65 55389.45 88888.00 2007-05-24 14:47:40.750 144 12228.52 70.70 55389.43 88888.00 2007-05-24 14:47:40.875 144 12228.52 70.75 55389.40 88888.00 2007-05-24 14:47:41.000 144 12228.50 70.75 55389.40 88888.00 2007-05-24 14:47:41.125 144 12228.58 70.72 55389.40 88888.00 2007-05-24 14:47:41.250 144 12228.62 70.72 55389.40 88888.00 2007-05-24 14:47:41.375 144 12228.65 70.78 55389.43 88888.00 2007-05-24 14:47:41.500 144 12228.50 70.80 55389.38 88888.00 2007-05-24 14:47:41.625 144 12228.50 70.80 55389.38 88888.00 2007-05-24 14:47:41.750 144 12228.52 70.80 55389.40 88888.00 2007-05-24 14:47:41.875 144 12228.52 70.80 55389.40 88888.00 2007-05-24 14:47:42.000 144 12228.50 70.85 55389.38 88888.00 2007-05-24 14:47:42.125 144 12228.52 70.85 55389.38 88888.00 2007-05-24 14:47:42.250 144 12228.50 70.92 55389.38 88888.00 2007-05-24 14:47:42.375 144 12228.48 70.88 55389.35 88888.00 2007-05-24 14:47:42.500 144 12228.45 70.88 55389.35 88888.00 2007-05-24 14:47:42.625 144 12228.42 70.85 55389.35 88888.00 2007-05-24 14:47:42.750 144 12228.48 70.88 55389.35 88888.00 2007-05-24 14:47:42.875 144 12228.52 70.92 55389.38 88888.00 2007-05-24 14:47:43.000 144 12228.55 70.92 55389.35 88888.00 2007-05-24 14:47:43.125 144 12228.55 70.88 55389.32 88888.00 2007-05-24 14:47:43.250 144 12228.58 70.95 55389.32 88888.00 2007-05-24 14:47:43.375 144 12228.62 71.00 55389.30 88888.00 2007-05-24 14:47:43.500 144 12228.62 71.03 55389.30 88888.00 2007-05-24 14:47:43.625 144 12228.73 71.03 55389.32 88888.00 2007-05-24 14:47:43.750 144 12228.77 71.03 55389.32 88888.00 2007-05-24 14:47:43.875 144 12228.80 71.00 55389.28 88888.00 2007-05-24 14:47:44.000 144 12228.85 71.03 55389.28 88888.00 2007-05-24 14:47:44.125 144 12228.85 71.05 55389.28 88888.00 2007-05-24 14:47:44.250 144 12228.88 71.08 55389.28 88888.00 2007-05-24 14:47:44.375 144 12228.90 71.08 55389.25 88888.00 2007-05-24 14:47:44.500 144 12228.88 71.12 55389.25 88888.00 2007-05-24 14:47:44.625 144 12228.80 71.20 55389.22 88888.00 2007-05-24 14:47:44.750 144 12228.80 71.20 55389.22 88888.00 2007-05-24 14:47:44.875 144 12228.83 71.20 55389.22 88888.00 2007-05-24 14:47:45.000 144 12228.83 71.20 55389.18 88888.00 2007-05-24 14:47:45.125 144 12228.85 71.28 55389.20 88888.00 2007-05-24 14:47:45.250 144 12228.88 71.22 55389.20 88888.00 2007-05-24 14:47:45.375 144 12228.85 71.20 55389.18 88888.00 2007-05-24 14:47:45.500 144 12228.83 71.22 55389.15 88888.00 2007-05-24 14:47:45.625 144 12228.85 71.30 55389.18 88888.00 2007-05-24 14:47:45.750 144 12228.85 71.33 55389.15 88888.00 2007-05-24 14:47:45.875 144 12228.85 71.35 55389.18 88888.00 2007-05-24 14:47:46.000 144 12228.90 71.35 55389.10 88888.00 2007-05-24 14:47:46.125 144 12228.95 71.33 55389.05 88888.00 2007-05-24 14:47:46.250 144 12228.98 71.35 55389.07 88888.00 2007-05-24 14:47:46.375 144 12229.05 71.42 55389.07 88888.00 2007-05-24 14:47:46.500 144 12229.12 71.50 55389.07 88888.00 2007-05-24 14:47:46.625 144 12229.05 71.40 55389.03 88888.00 2007-05-24 14:47:46.750 144 12229.02 71.40 55389.03 88888.00 2007-05-24 14:47:46.875 144 12229.05 71.47 55389.05 88888.00 2007-05-24 14:47:47.000 144 12229.02 71.50 55389.03 88888.00 2007-05-24 14:47:47.125 144 12229.08 71.55 55389.05 88888.00 2007-05-24 14:47:47.250 144 12229.10 71.55 55389.07 88888.00 2007-05-24 14:47:47.375 144 12229.05 71.50 55389.03 88888.00 2007-05-24 14:47:47.500 144 12229.05 71.55 55389.00 88888.00 2007-05-24 14:47:47.625 144 12229.10 71.60 55389.00 88888.00 2007-05-24 14:47:47.750 144 12229.15 71.65 55389.00 88888.00 2007-05-24 14:47:47.875 144 12229.23 71.67 55388.97 88888.00 2007-05-24 14:47:48.000 144 12229.20 71.67 55388.95 88888.00 2007-05-24 14:47:48.125 144 12229.23 71.70 55388.97 88888.00 2007-05-24 14:47:48.250 144 12229.27 71.75 55388.97 88888.00 2007-05-24 14:47:48.375 144 12229.25 71.75 55388.95 88888.00 2007-05-24 14:47:48.500 144 12229.27 71.80 55388.93 88888.00 2007-05-24 14:47:48.625 144 12229.30 71.83 55388.93 88888.00 2007-05-24 14:47:48.750 144 12229.35 71.90 55388.95 88888.00 2007-05-24 14:47:48.875 144 12229.38 71.90 55388.93 88888.00 2007-05-24 14:47:49.000 144 12229.45 71.95 55388.88 88888.00 2007-05-24 14:47:49.125 144 12229.52 72.00 55388.90 88888.00 2007-05-24 14:47:49.250 144 12229.58 72.00 55388.93 88888.00 2007-05-24 14:47:49.375 144 12229.52 72.03 55388.88 88888.00 2007-05-24 14:47:49.500 144 12229.45 72.05 55388.88 88888.00 2007-05-24 14:47:49.625 144 12229.48 72.10 55388.85 88888.00 2007-05-24 14:47:49.750 144 12229.52 72.15 55388.85 88888.00 2007-05-24 14:47:49.875 144 12229.62 72.12 55388.85 88888.00 2007-05-24 14:47:50.000 144 12229.65 72.15 55388.85 88888.00 2007-05-24 14:47:50.125 144 12229.65 72.17 55388.85 88888.00 2007-05-24 14:47:50.250 144 12229.67 72.25 55388.85 88888.00 2007-05-24 14:47:50.375 144 12229.65 72.30 55388.82 88888.00 2007-05-24 14:47:50.500 144 12229.62 72.35 55388.80 88888.00 2007-05-24 14:47:50.625 144 12229.73 72.35 55388.82 88888.00 2007-05-24 14:47:50.750 144 12229.83 72.40 55388.78 88888.00 2007-05-24 14:47:50.875 144 12229.83 72.40 55388.80 88888.00 2007-05-24 14:47:51.000 144 12229.85 72.40 55388.80 88888.00 2007-05-24 14:47:51.125 144 12229.88 72.42 55388.80 88888.00 2007-05-24 14:47:51.250 144 12229.88 72.42 55388.80 88888.00 2007-05-24 14:47:51.375 144 12229.90 72.40 55388.78 88888.00 2007-05-24 14:47:51.500 144 12229.95 72.45 55388.78 88888.00 2007-05-24 14:47:51.625 144 12229.95 72.53 55388.78 88888.00 2007-05-24 14:47:51.750 144 12230.00 72.55 55388.78 88888.00 2007-05-24 14:47:51.875 144 12230.00 72.50 55388.75 88888.00 2007-05-24 14:47:52.000 144 12230.00 72.47 55388.72 88888.00 2007-05-24 14:47:52.125 144 12230.00 72.53 55388.75 88888.00 2007-05-24 14:47:52.250 144 12230.08 72.58 55388.78 88888.00 2007-05-24 14:47:52.375 144 12230.15 72.65 55388.75 88888.00 2007-05-24 14:47:52.500 144 12230.20 72.67 55388.72 88888.00 2007-05-24 14:47:52.625 144 12230.15 72.67 55388.70 88888.00 2007-05-24 14:47:52.750 144 12230.12 72.72 55388.70 88888.00 2007-05-24 14:47:52.875 144 12230.15 72.78 55388.70 88888.00 2007-05-24 14:47:53.000 144 12230.23 72.80 55388.68 88888.00 2007-05-24 14:47:53.125 144 12230.27 72.78 55388.68 88888.00 2007-05-24 14:47:53.250 144 12230.17 72.75 55388.62 88888.00 2007-05-24 14:47:53.375 144 12230.17 72.80 55388.65 88888.00 2007-05-24 14:47:53.500 144 12230.23 72.80 55388.65 88888.00 2007-05-24 14:47:53.625 144 12230.30 72.85 55388.68 88888.00 2007-05-24 14:47:53.750 144 12230.27 72.83 55388.68 88888.00 2007-05-24 14:47:53.875 144 12230.15 72.80 55388.65 88888.00 2007-05-24 14:47:54.000 144 12230.05 72.80 55388.65 88888.00 2007-05-24 14:47:54.125 144 12230.02 72.85 55388.65 88888.00 2007-05-24 14:47:54.250 144 12229.98 72.83 55388.65 88888.00 2007-05-24 14:47:54.375 144 12229.98 72.90 55388.68 88888.00 2007-05-24 14:47:54.500 144 12230.00 72.95 55388.70 88888.00 2007-05-24 14:47:54.625 144 12230.00 72.97 55388.68 88888.00 2007-05-24 14:47:54.750 144 12229.92 73.03 55388.68 88888.00 2007-05-24 14:47:54.875 144 12229.85 73.05 55388.68 88888.00 2007-05-24 14:47:55.000 144 12229.75 73.05 55388.62 88888.00 2007-05-24 14:47:55.125 144 12229.70 73.05 55388.62 88888.00 2007-05-24 14:47:55.250 144 12229.65 73.00 55388.62 88888.00 2007-05-24 14:47:55.375 144 12229.65 73.10 55388.65 88888.00 2007-05-24 14:47:55.500 144 12229.67 73.17 55388.68 88888.00 2007-05-24 14:47:55.625 144 12229.70 73.22 55388.68 88888.00 2007-05-24 14:47:55.750 144 12229.73 73.28 55388.65 88888.00 2007-05-24 14:47:55.875 144 12229.70 73.30 55388.62 88888.00 2007-05-24 14:47:56.000 144 12229.70 73.28 55388.55 88888.00 2007-05-24 14:47:56.125 144 12229.70 73.30 55388.55 88888.00 2007-05-24 14:47:56.250 144 12229.77 73.40 55388.57 88888.00 2007-05-24 14:47:56.375 144 12229.85 73.45 55388.57 88888.00 2007-05-24 14:47:56.500 144 12229.88 73.50 55388.55 88888.00 2007-05-24 14:47:56.625 144 12229.85 73.55 55388.55 88888.00 2007-05-24 14:47:56.750 144 12229.85 73.55 55388.53 88888.00 2007-05-24 14:47:56.875 144 12229.88 73.58 55388.50 88888.00 2007-05-24 14:47:57.000 144 12229.92 73.60 55388.53 88888.00 2007-05-24 14:47:57.125 144 12230.00 73.62 55388.55 88888.00 2007-05-24 14:47:57.250 144 12230.08 73.65 55388.53 88888.00 2007-05-24 14:47:57.375 144 12230.10 73.70 55388.53 88888.00 2007-05-24 14:47:57.500 144 12230.08 73.70 55388.53 88888.00 2007-05-24 14:47:57.625 144 12230.08 73.65 55388.47 88888.00 2007-05-24 14:47:57.750 144 12230.15 73.65 55388.45 88888.00 2007-05-24 14:47:57.875 144 12230.23 73.67 55388.45 88888.00 2007-05-24 14:47:58.000 144 12230.33 73.70 55388.45 88888.00 2007-05-24 14:47:58.125 144 12230.40 73.75 55388.43 88888.00 2007-05-24 14:47:58.250 144 12230.50 73.83 55388.43 88888.00 2007-05-24 14:47:58.375 144 12230.50 73.83 55388.38 88888.00 2007-05-24 14:47:58.500 144 12230.55 73.88 55388.35 88888.00 2007-05-24 14:47:58.625 144 12230.62 73.88 55388.35 88888.00 2007-05-24 14:47:58.750 144 12230.67 73.88 55388.35 88888.00 2007-05-24 14:47:58.875 144 12230.80 73.90 55388.32 88888.00 2007-05-24 14:47:59.000 144 12230.88 73.90 55388.28 88888.00 2007-05-24 14:47:59.125 144 12230.92 73.95 55388.32 88888.00 2007-05-24 14:47:59.250 144 12231.00 74.00 55388.32 88888.00 2007-05-24 14:47:59.375 144 12231.10 73.97 55388.32 88888.00 2007-05-24 14:47:59.500 144 12231.10 73.97 55388.28 88888.00 2007-05-24 14:47:59.625 144 12231.10 73.95 55388.25 88888.00 2007-05-24 14:47:59.750 144 12231.08 73.92 55388.20 88888.00 2007-05-24 14:47:59.875 144 12231.15 73.95 55388.18 88888.00 2007-05-24 14:48:00.000 144 12231.25 74.03 55388.18 88888.00 2007-05-24 14:48:00.125 144 12231.33 74.08 55388.20 88888.00 2007-05-24 14:48:00.250 144 12231.30 74.05 55388.18 88888.00 2007-05-24 14:48:00.375 144 12231.45 74.12 55388.20 88888.00 2007-05-24 14:48:00.500 144 12231.50 74.15 55388.20 88888.00 2007-05-24 14:48:00.625 144 12231.50 74.12 55388.18 88888.00 2007-05-24 14:48:00.750 144 12231.50 74.15 55388.18 88888.00 2007-05-24 14:48:00.875 144 12231.55 74.15 55388.15 88888.00 2007-05-24 14:48:01.000 144 12231.65 74.12 55388.07 88888.00 2007-05-24 14:48:01.125 144 12231.58 74.08 55388.05 88888.00 2007-05-24 14:48:01.250 144 12231.50 74.10 55388.03 88888.00 2007-05-24 14:48:01.375 144 12231.62 74.15 55388.05 88888.00 2007-05-24 14:48:01.500 144 12231.73 74.25 55388.05 88888.00 2007-05-24 14:48:01.625 144 12231.75 74.22 55388.05 88888.00 2007-05-24 14:48:01.750 144 12231.85 74.28 55388.07 88888.00 2007-05-24 14:48:01.875 144 12231.88 74.28 55388.03 88888.00 2007-05-24 14:48:02.000 144 12231.90 74.22 55387.97 88888.00 2007-05-24 14:48:02.125 144 12231.88 74.20 55388.00 88888.00 2007-05-24 14:48:02.250 144 12231.85 74.17 55388.00 88888.00 2007-05-24 14:48:02.375 144 12231.92 74.20 55388.03 88888.00 2007-05-24 14:48:02.500 144 12231.98 74.25 55388.03 88888.00 2007-05-24 14:48:02.625 144 12231.98 74.25 55388.03 88888.00 2007-05-24 14:48:02.750 144 12232.00 74.20 55387.97 88888.00 2007-05-24 14:48:02.875 144 12232.00 74.22 55387.97 88888.00 2007-05-24 14:48:03.000 144 12232.02 74.28 55388.00 88888.00 2007-05-24 14:48:03.125 144 12232.05 74.30 55388.00 88888.00 2007-05-24 14:48:03.250 144 12232.05 74.28 55387.97 88888.00 2007-05-24 14:48:03.375 144 12232.12 74.30 55387.97 88888.00 2007-05-24 14:48:03.500 144 12232.20 74.35 55387.97 88888.00 2007-05-24 14:48:03.625 144 12232.17 74.35 55387.95 88888.00 2007-05-24 14:48:03.750 144 12232.17 74.33 55387.93 88888.00 2007-05-24 14:48:03.875 144 12232.25 74.33 55387.95 88888.00 2007-05-24 14:48:04.000 144 12232.27 74.35 55387.95 88888.00 2007-05-24 14:48:04.125 144 12232.27 74.33 55387.95 88888.00 2007-05-24 14:48:04.250 144 12232.33 74.25 55387.93 88888.00 2007-05-24 14:48:04.375 144 12232.40 74.35 55387.90 88888.00 2007-05-24 14:48:04.500 144 12232.35 74.33 55387.93 88888.00 2007-05-24 14:48:04.625 144 12232.40 74.42 55387.95 88888.00 2007-05-24 14:48:04.750 144 12232.45 74.45 55387.95 88888.00 2007-05-24 14:48:04.875 144 12232.40 74.38 55387.90 88888.00 2007-05-24 14:48:05.000 144 12232.33 74.35 55387.90 88888.00 2007-05-24 14:48:05.125 144 12232.38 74.38 55387.90 88888.00 2007-05-24 14:48:05.250 144 12232.40 74.42 55387.95 88888.00 2007-05-24 14:48:05.375 144 12232.40 74.42 55387.95 88888.00 2007-05-24 14:48:05.500 144 12232.38 74.42 55387.93 88888.00 2007-05-24 14:48:05.625 144 12232.42 74.42 55387.90 88888.00 2007-05-24 14:48:05.750 144 12232.48 74.40 55387.88 88888.00 2007-05-24 14:48:05.875 144 12232.45 74.40 55387.88 88888.00 2007-05-24 14:48:06.000 144 12232.35 74.38 55387.90 88888.00 2007-05-24 14:48:06.125 144 12232.33 74.35 55387.90 88888.00 2007-05-24 14:48:06.250 144 12232.25 74.40 55387.93 88888.00 2007-05-24 14:48:06.375 144 12232.27 74.42 55387.93 88888.00 2007-05-24 14:48:06.500 144 12232.23 74.40 55387.95 88888.00 2007-05-24 14:48:06.625 144 12232.27 74.40 55387.95 88888.00 2007-05-24 14:48:06.750 144 12232.35 74.38 55387.93 88888.00 2007-05-24 14:48:06.875 144 12232.33 74.40 55387.90 88888.00 2007-05-24 14:48:07.000 144 12232.27 74.45 55387.93 88888.00 2007-05-24 14:48:07.125 144 12232.33 74.50 55387.93 88888.00 2007-05-24 14:48:07.250 144 12232.38 74.50 55387.93 88888.00 2007-05-24 14:48:07.375 144 12232.35 74.42 55387.93 88888.00 2007-05-24 14:48:07.500 144 12232.23 74.42 55387.90 88888.00 2007-05-24 14:48:07.625 144 12232.17 74.42 55387.93 88888.00 2007-05-24 14:48:07.750 144 12232.20 74.50 55387.90 88888.00 2007-05-24 14:48:07.875 144 12232.20 74.45 55387.93 88888.00 2007-05-24 14:48:08.000 144 12232.12 74.42 55387.93 88888.00 2007-05-24 14:48:08.125 144 12232.08 74.42 55387.97 88888.00 2007-05-24 14:48:08.250 144 12232.02 74.47 55387.97 88888.00 2007-05-24 14:48:08.375 144 12232.02 74.47 55387.97 88888.00 2007-05-24 14:48:08.500 144 12232.00 74.50 55387.97 88888.00 2007-05-24 14:48:08.625 144 12231.98 74.53 55388.00 88888.00 2007-05-24 14:48:08.750 144 12231.95 74.58 55387.97 88888.00 2007-05-24 14:48:08.875 144 12231.92 74.58 55387.95 88888.00 2007-05-24 14:48:09.000 144 12231.88 74.53 55387.97 88888.00 2007-05-24 14:48:09.125 144 12231.83 74.50 55388.03 88888.00 2007-05-24 14:48:09.250 144 12231.77 74.42 55388.00 88888.00 2007-05-24 14:48:09.375 144 12231.83 74.40 55387.97 88888.00 2007-05-24 14:48:09.500 144 12231.75 74.47 55387.97 88888.00 2007-05-24 14:48:09.625 144 12231.70 74.53 55388.00 88888.00 2007-05-24 14:48:09.750 144 12231.65 74.50 55388.00 88888.00 2007-05-24 14:48:09.875 144 12231.60 74.40 55388.03 88888.00 2007-05-24 14:48:10.000 144 12231.58 74.45 55388.00 88888.00 2007-05-24 14:48:10.125 144 12231.58 74.53 55388.05 88888.00 2007-05-24 14:48:10.250 144 12231.52 74.47 55388.05 88888.00 2007-05-24 14:48:10.375 144 12231.48 74.53 55388.03 88888.00 2007-05-24 14:48:10.500 144 12231.50 74.55 55388.03 88888.00 2007-05-24 14:48:10.625 144 12231.40 74.45 55388.00 88888.00 2007-05-24 14:48:10.750 144 12231.27 74.42 55388.00 88888.00 2007-05-24 14:48:10.875 144 12231.33 74.47 55388.03 88888.00 2007-05-24 14:48:11.000 144 12231.38 74.50 55388.05 88888.00 2007-05-24 14:48:11.125 144 12231.38 74.50 55388.05 88888.00 2007-05-24 14:48:11.250 144 12231.38 74.55 55388.03 88888.00 2007-05-24 14:48:11.375 144 12231.25 74.47 55388.00 88888.00 2007-05-24 14:48:11.500 144 12231.17 74.45 55388.05 88888.00 2007-05-24 14:48:11.625 144 12231.15 74.40 55388.07 88888.00 2007-05-24 14:48:11.750 144 12231.15 74.42 55388.10 88888.00 2007-05-24 14:48:11.875 144 12231.17 74.45 55388.12 88888.00 2007-05-24 14:48:12.000 144 12231.12 74.55 55388.18 88888.00 2007-05-24 14:48:12.125 144 12231.10 74.53 55388.20 88888.00 2007-05-24 14:48:12.250 144 12231.05 74.40 55388.15 88888.00 2007-05-24 14:48:12.375 144 12230.92 74.40 55388.15 88888.00 2007-05-24 14:48:12.500 144 12230.85 74.40 55388.18 88888.00 2007-05-24 14:48:12.625 144 12230.88 74.42 55388.22 88888.00 2007-05-24 14:48:12.750 144 12230.95 74.45 55388.22 88888.00 2007-05-24 14:48:12.875 144 12230.98 74.47 55388.20 88888.00 2007-05-24 14:48:13.000 144 12230.85 74.42 55388.20 88888.00 2007-05-24 14:48:13.125 144 12230.70 74.35 55388.22 88888.00 2007-05-24 14:48:13.250 144 12230.62 74.40 55388.25 88888.00 2007-05-24 14:48:13.375 144 12230.60 74.45 55388.25 88888.00 2007-05-24 14:48:13.500 144 12230.52 74.45 55388.28 88888.00 2007-05-24 14:48:13.625 144 12230.45 74.40 55388.28 88888.00 2007-05-24 14:48:13.750 144 12230.45 74.42 55388.28 88888.00 2007-05-24 14:48:13.875 144 12230.40 74.42 55388.32 88888.00 2007-05-24 14:48:14.000 144 12230.33 74.42 55388.32 88888.00 2007-05-24 14:48:14.125 144 12230.20 74.40 55388.35 88888.00 2007-05-24 14:48:14.250 144 12230.12 74.38 55388.38 88888.00 2007-05-24 14:48:14.375 144 12230.10 74.38 55388.35 88888.00 2007-05-24 14:48:14.500 144 12230.05 74.40 55388.40 88888.00 2007-05-24 14:48:14.625 144 12230.02 74.40 55388.43 88888.00 2007-05-24 14:48:14.750 144 12230.00 74.42 55388.45 88888.00 2007-05-24 14:48:14.875 144 12230.00 74.42 55388.50 88888.00 2007-05-24 14:48:15.000 144 12229.98 74.38 55388.47 88888.00 2007-05-24 14:48:15.125 144 12229.92 74.40 55388.45 88888.00 2007-05-24 14:48:15.250 144 12229.85 74.40 55388.50 88888.00 2007-05-24 14:48:15.375 144 12229.85 74.45 55388.50 88888.00 2007-05-24 14:48:15.500 144 12229.85 74.42 55388.55 88888.00 2007-05-24 14:48:15.625 144 12229.80 74.47 55388.57 88888.00 2007-05-24 14:48:15.750 144 12229.77 74.50 55388.57 88888.00 2007-05-24 14:48:15.875 144 12229.85 74.50 55388.55 88888.00 2007-05-24 14:48:16.000 144 12229.88 74.53 55388.55 88888.00 2007-05-24 14:48:16.125 144 12229.83 74.55 55388.57 88888.00 2007-05-24 14:48:16.250 144 12229.70 74.50 55388.57 88888.00 2007-05-24 14:48:16.375 144 12229.65 74.53 55388.57 88888.00 2007-05-24 14:48:16.500 144 12229.67 74.53 55388.57 88888.00 2007-05-24 14:48:16.625 144 12229.73 74.53 55388.57 88888.00 2007-05-24 14:48:16.750 144 12229.73 74.53 55388.57 88888.00 2007-05-24 14:48:16.875 144 12229.75 74.53 55388.57 88888.00 2007-05-24 14:48:17.000 144 12229.77 74.53 55388.57 88888.00 2007-05-24 14:48:17.125 144 12229.70 74.60 55388.60 88888.00 2007-05-24 14:48:17.250 144 12229.70 74.58 55388.65 88888.00 2007-05-24 14:48:17.375 144 12229.73 74.60 55388.57 88888.00 2007-05-24 14:48:17.500 144 12229.70 74.60 55388.53 88888.00 2007-05-24 14:48:17.625 144 12229.70 74.65 55388.53 88888.00 2007-05-24 14:48:17.750 144 12229.73 74.67 55388.55 88888.00 2007-05-24 14:48:17.875 144 12229.73 74.70 55388.55 88888.00 2007-05-24 14:48:18.000 144 12229.83 74.75 55388.55 88888.00 2007-05-24 14:48:18.125 144 12229.88 74.83 55388.57 88888.00 2007-05-24 14:48:18.250 144 12229.85 74.85 55388.60 88888.00 2007-05-24 14:48:18.375 144 12229.77 74.83 55388.60 88888.00 2007-05-24 14:48:18.500 144 12229.80 74.80 55388.60 88888.00 2007-05-24 14:48:18.625 144 12229.80 74.80 55388.60 88888.00 2007-05-24 14:48:18.750 144 12229.83 74.78 55388.57 88888.00 2007-05-24 14:48:18.875 144 12229.85 74.78 55388.60 88888.00 2007-05-24 14:48:19.000 144 12229.83 74.85 55388.53 88888.00 2007-05-24 14:48:19.125 144 12229.85 74.92 55388.55 88888.00 2007-05-24 14:48:19.250 144 12229.92 74.95 55388.57 88888.00 2007-05-24 14:48:19.375 144 12229.92 75.00 55388.55 88888.00 2007-05-24 14:48:19.500 144 12229.98 75.00 55388.57 88888.00 2007-05-24 14:48:19.625 144 12229.95 74.97 55388.53 88888.00 2007-05-24 14:48:19.750 144 12230.00 74.97 55388.53 88888.00 2007-05-24 14:48:19.875 144 12230.12 75.08 55388.50 88888.00 2007-05-24 14:48:20.000 144 12230.17 75.08 55388.53 88888.00 2007-05-24 14:48:20.125 144 12230.25 75.12 55388.53 88888.00 2007-05-24 14:48:20.250 144 12230.25 75.12 55388.53 88888.00 2007-05-24 14:48:20.375 144 12230.25 75.20 55388.50 88888.00 2007-05-24 14:48:20.500 144 12230.25 75.25 55388.47 88888.00 2007-05-24 14:48:20.625 144 12230.38 75.30 55388.53 88888.00 2007-05-24 14:48:20.750 144 12230.40 75.30 55388.50 88888.00 2007-05-24 14:48:20.875 144 12230.42 75.30 55388.45 88888.00 2007-05-24 14:48:21.000 144 12230.48 75.33 55388.43 88888.00 2007-05-24 14:48:21.125 144 12230.48 75.40 55388.43 88888.00 2007-05-24 14:48:21.250 144 12230.55 75.47 55388.43 88888.00 2007-05-24 14:48:21.375 144 12230.58 75.50 55388.43 88888.00 2007-05-24 14:48:21.500 144 12230.65 75.58 55388.43 88888.00 2007-05-24 14:48:21.625 144 12230.77 75.65 55388.43 88888.00 2007-05-24 14:48:21.750 144 12230.85 75.65 55388.38 88888.00 2007-05-24 14:48:21.875 144 12230.90 75.70 55388.35 88888.00 2007-05-24 14:48:22.000 144 12230.95 75.70 55388.35 88888.00 2007-05-24 14:48:22.125 144 12230.95 75.72 55388.32 88888.00 2007-05-24 14:48:22.250 144 12230.95 75.85 55388.30 88888.00 2007-05-24 14:48:22.375 144 12231.05 75.92 55388.32 88888.00 2007-05-24 14:48:22.500 144 12231.12 75.95 55388.30 88888.00 2007-05-24 14:48:22.625 144 12231.17 75.95 55388.25 88888.00 2007-05-24 14:48:22.750 144 12231.25 75.95 55388.22 88888.00 2007-05-24 14:48:22.875 144 12231.30 76.03 55388.22 88888.00 2007-05-24 14:48:23.000 144 12231.30 76.10 55388.18 88888.00 2007-05-24 14:48:23.125 144 12231.40 76.15 55388.18 88888.00 2007-05-24 14:48:23.250 144 12231.62 76.20 55388.15 88888.00 2007-05-24 14:48:23.375 144 12231.67 76.25 55388.12 88888.00 2007-05-24 14:48:23.500 144 12231.70 76.30 55388.15 88888.00 2007-05-24 14:48:23.625 144 12231.73 76.33 55388.15 88888.00 2007-05-24 14:48:23.750 144 12231.75 76.38 55388.12 88888.00 2007-05-24 14:48:23.875 144 12231.85 76.40 55388.10 88888.00 2007-05-24 14:48:24.000 144 12232.02 76.47 55388.10 88888.00 2007-05-24 14:48:24.125 144 12232.08 76.40 55388.05 88888.00 2007-05-24 14:48:24.250 144 12232.10 76.42 55388.03 88888.00 2007-05-24 14:48:24.375 144 12232.17 76.53 55388.03 88888.00 2007-05-24 14:48:24.500 144 12232.30 76.60 55388.05 88888.00 2007-05-24 14:48:24.625 144 12232.38 76.60 55388.00 88888.00 2007-05-24 14:48:24.750 144 12232.45 76.62 55387.97 88888.00 2007-05-24 14:48:24.875 144 12232.58 76.65 55387.95 88888.00 2007-05-24 14:48:25.000 144 12232.70 76.75 55387.93 88888.00 2007-05-24 14:48:25.125 144 12232.70 76.78 55387.95 88888.00 2007-05-24 14:48:25.250 144 12232.70 76.80 55387.97 88888.00 2007-05-24 14:48:25.375 144 12232.80 76.80 55387.97 88888.00 2007-05-24 14:48:25.500 144 12232.88 76.85 55387.93 88888.00 2007-05-24 14:48:25.625 144 12232.88 76.85 55387.85 88888.00 2007-05-24 14:48:25.750 144 12232.98 76.90 55387.80 88888.00 2007-05-24 14:48:25.875 144 12233.10 77.00 55387.82 88888.00 2007-05-24 14:48:26.000 144 12233.17 77.00 55387.85 88888.00 2007-05-24 14:48:26.125 144 12233.12 77.00 55387.82 88888.00 2007-05-24 14:48:26.250 144 12233.10 77.05 55387.80 88888.00 2007-05-24 14:48:26.375 144 12233.25 77.10 55387.78 88888.00 2007-05-24 14:48:26.500 144 12233.27 77.12 55387.72 88888.00 2007-05-24 14:48:26.625 144 12233.35 77.17 55387.75 88888.00 2007-05-24 14:48:26.750 144 12233.52 77.22 55387.75 88888.00 2007-05-24 14:48:26.875 144 12233.55 77.28 55387.75 88888.00 2007-05-24 14:48:27.000 144 12233.50 77.30 55387.72 88888.00 2007-05-24 14:48:27.125 144 12233.60 77.28 55387.68 88888.00 2007-05-24 14:48:27.250 144 12233.67 77.33 55387.62 88888.00 2007-05-24 14:48:27.375 144 12233.73 77.38 55387.62 88888.00 2007-05-24 14:48:27.500 144 12233.80 77.35 55387.62 88888.00 2007-05-24 14:48:27.625 144 12233.90 77.45 55387.62 88888.00 2007-05-24 14:48:27.750 144 12233.98 77.53 55387.60 88888.00 2007-05-24 14:48:27.875 144 12234.02 77.58 55387.62 88888.00 2007-05-24 14:48:28.000 144 12234.12 77.60 55387.60 88888.00 2007-05-24 14:48:28.125 144 12234.20 77.62 55387.60 88888.00 2007-05-24 14:48:28.250 144 12234.17 77.60 55387.55 88888.00 2007-05-24 14:48:28.375 144 12234.23 77.65 55387.53 88888.00 2007-05-24 14:48:28.500 144 12234.35 77.80 55387.50 88888.00 2007-05-24 14:48:28.625 144 12234.48 77.83 55387.50 88888.00 2007-05-24 14:48:28.750 144 12234.58 77.80 55387.47 88888.00 2007-05-24 14:48:28.875 144 12234.55 77.85 55387.45 88888.00 2007-05-24 14:48:29.000 144 12234.52 77.85 55387.43 88888.00 2007-05-24 14:48:29.125 144 12234.52 77.90 55387.43 88888.00 2007-05-24 14:48:29.250 144 12234.62 77.92 55387.50 88888.00 2007-05-24 14:48:29.375 144 12234.70 78.03 55387.47 88888.00 2007-05-24 14:48:29.500 144 12234.70 78.10 55387.45 88888.00 2007-05-24 14:48:29.625 144 12234.70 78.10 55387.40 88888.00 2007-05-24 14:48:29.750 144 12234.73 78.15 55387.40 88888.00 2007-05-24 14:48:29.875 144 12234.77 78.15 55387.40 88888.00 2007-05-24 14:48:30.000 144 12234.80 78.17 55387.35 88888.00 2007-05-24 14:48:30.125 144 12234.90 78.25 55387.35 88888.00 2007-05-24 14:48:30.250 144 12235.00 78.35 55387.38 88888.00 2007-05-24 14:48:30.375 144 12235.05 78.38 55387.35 88888.00 2007-05-24 14:48:30.500 144 12235.08 78.40 55387.35 88888.00 2007-05-24 14:48:30.625 144 12235.08 78.38 55387.32 88888.00 2007-05-24 14:48:30.750 144 12235.05 78.42 55387.30 88888.00 2007-05-24 14:48:30.875 144 12235.05 78.53 55387.32 88888.00 2007-05-24 14:48:31.000 144 12235.12 78.55 55387.30 88888.00 2007-05-24 14:48:31.125 144 12235.20 78.50 55387.28 88888.00 2007-05-24 14:48:31.250 144 12235.17 78.45 55387.25 88888.00 2007-05-24 14:48:31.375 144 12235.12 78.53 55387.28 88888.00 2007-05-24 14:48:31.500 144 12235.10 78.65 55387.28 88888.00 2007-05-24 14:48:31.625 144 12235.15 78.65 55387.25 88888.00 2007-05-24 14:48:31.750 144 12235.20 78.67 55387.28 88888.00 2007-05-24 14:48:31.875 144 12235.17 78.67 55387.28 88888.00 2007-05-24 14:48:32.000 144 12235.12 78.65 55387.28 88888.00 2007-05-24 14:48:32.125 144 12235.05 78.67 55387.28 88888.00 2007-05-24 14:48:32.250 144 12235.00 78.67 55387.22 88888.00 2007-05-24 14:48:32.375 144 12235.00 78.65 55387.22 88888.00 2007-05-24 14:48:32.500 144 12235.00 78.70 55387.25 88888.00 2007-05-24 14:48:32.625 144 12235.02 78.72 55387.22 88888.00 2007-05-24 14:48:32.750 144 12235.05 78.72 55387.25 88888.00 2007-05-24 14:48:32.875 144 12235.00 78.75 55387.25 88888.00 2007-05-24 14:48:33.000 144 12235.00 78.72 55387.22 88888.00 2007-05-24 14:48:33.125 144 12235.00 78.67 55387.22 88888.00 2007-05-24 14:48:33.250 144 12235.00 78.75 55387.25 88888.00 2007-05-24 14:48:33.375 144 12235.00 78.78 55387.25 88888.00 2007-05-24 14:48:33.500 144 12235.08 78.75 55387.22 88888.00 2007-05-24 14:48:33.625 144 12235.10 78.72 55387.22 88888.00 2007-05-24 14:48:33.750 144 12235.05 78.75 55387.22 88888.00 2007-05-24 14:48:33.875 144 12235.02 78.78 55387.25 88888.00 2007-05-24 14:48:34.000 144 12235.05 78.75 55387.22 88888.00 2007-05-24 14:48:34.125 144 12235.05 78.67 55387.22 88888.00 2007-05-24 14:48:34.250 144 12235.12 78.62 55387.25 88888.00 2007-05-24 14:48:34.375 144 12235.12 78.60 55387.25 88888.00 2007-05-24 14:48:34.500 144 12235.12 78.65 55387.22 88888.00 2007-05-24 14:48:34.625 144 12235.10 78.65 55387.25 88888.00 2007-05-24 14:48:34.750 144 12235.02 78.58 55387.22 88888.00 2007-05-24 14:48:34.875 144 12235.00 78.58 55387.25 88888.00 2007-05-24 14:48:35.000 144 12235.02 78.60 55387.25 88888.00 2007-05-24 14:48:35.125 144 12235.02 78.55 55387.22 88888.00 2007-05-24 14:48:35.250 144 12235.05 78.55 55387.25 88888.00 2007-05-24 14:48:35.375 144 12235.10 78.55 55387.25 88888.00 2007-05-24 14:48:35.500 144 12235.12 78.53 55387.25 88888.00 2007-05-24 14:48:35.625 144 12235.08 78.47 55387.25 88888.00 2007-05-24 14:48:35.750 144 12235.08 78.47 55387.22 88888.00 2007-05-24 14:48:35.875 144 12235.02 78.50 55387.25 88888.00 2007-05-24 14:48:36.000 144 12234.98 78.42 55387.25 88888.00 2007-05-24 14:48:36.125 144 12235.00 78.40 55387.22 88888.00 2007-05-24 14:48:36.250 144 12235.12 78.42 55387.28 88888.00 2007-05-24 14:48:36.375 144 12235.17 78.40 55387.25 88888.00 2007-05-24 14:48:36.500 144 12235.10 78.35 55387.20 88888.00 2007-05-24 14:48:36.625 144 12235.02 78.28 55387.20 88888.00 2007-05-24 14:48:36.750 144 12235.02 78.30 55387.22 88888.00 2007-05-24 14:48:36.875 144 12235.08 78.30 55387.22 88888.00 2007-05-24 14:48:37.000 144 12235.12 78.25 55387.22 88888.00 2007-05-24 14:48:37.125 144 12235.10 78.25 55387.25 88888.00 2007-05-24 14:48:37.250 144 12235.08 78.22 55387.25 88888.00 2007-05-24 14:48:37.375 144 12235.12 78.22 55387.25 88888.00 2007-05-24 14:48:37.500 144 12235.10 78.20 55387.28 88888.00 2007-05-24 14:48:37.625 144 12235.02 78.20 55387.25 88888.00 2007-05-24 14:48:37.750 144 12234.98 78.20 55387.22 88888.00 2007-05-24 14:48:37.875 144 12234.92 78.22 55387.25 88888.00 2007-05-24 14:48:38.000 144 12234.95 78.22 55387.25 88888.00 2007-05-24 14:48:38.125 144 12234.85 78.15 55387.22 88888.00 2007-05-24 14:48:38.250 144 12234.77 78.15 55387.22 88888.00 2007-05-24 14:48:38.375 144 12234.75 78.17 55387.28 88888.00 2007-05-24 14:48:38.500 144 12234.70 78.20 55387.25 88888.00 2007-05-24 14:48:38.625 144 12234.70 78.17 55387.28 88888.00 2007-05-24 14:48:38.750 144 12234.67 78.17 55387.25 88888.00 2007-05-24 14:48:38.875 144 12234.65 78.10 55387.25 88888.00 2007-05-24 14:48:39.000 144 12234.67 78.10 55387.28 88888.00 2007-05-24 14:48:39.125 144 12234.60 78.10 55387.32 88888.00 2007-05-24 14:48:39.250 144 12234.55 78.08 55387.30 88888.00 2007-05-24 14:48:39.375 144 12234.58 78.08 55387.25 88888.00 2007-05-24 14:48:39.500 144 12234.52 78.05 55387.25 88888.00 2007-05-24 14:48:39.625 144 12234.55 78.03 55387.30 88888.00 2007-05-24 14:48:39.750 144 12234.60 78.03 55387.30 88888.00 2007-05-24 14:48:39.875 144 12234.62 78.03 55387.32 88888.00 2007-05-24 14:48:40.000 144 12234.58 78.00 55387.32 88888.00 2007-05-24 14:48:40.125 144 12234.58 78.05 55387.35 88888.00 2007-05-24 14:48:40.250 144 12234.55 77.95 55387.32 88888.00 2007-05-24 14:48:40.375 144 12234.58 77.95 55387.30 88888.00 2007-05-24 14:48:40.500 144 12234.48 77.92 55387.30 88888.00 2007-05-24 14:48:40.625 144 12234.42 77.90 55387.30 88888.00 2007-05-24 14:48:40.750 144 12234.48 77.90 55387.30 88888.00 2007-05-24 14:48:40.875 144 12234.50 77.95 55387.32 88888.00 2007-05-24 14:48:41.000 144 12234.45 77.95 55387.30 88888.00 2007-05-24 14:48:41.125 144 12234.45 77.90 55387.30 88888.00 2007-05-24 14:48:41.250 144 12234.50 77.83 55387.30 88888.00 2007-05-24 14:48:41.375 144 12234.48 77.88 55387.30 88888.00 2007-05-24 14:48:41.500 144 12234.42 77.88 55387.32 88888.00 2007-05-24 14:48:41.625 144 12234.40 77.85 55387.35 88888.00 2007-05-24 14:48:41.750 144 12234.35 77.85 55387.35 88888.00 2007-05-24 14:48:41.875 144 12234.30 77.90 55387.32 88888.00 2007-05-24 14:48:42.000 144 12234.25 77.88 55387.32 88888.00 2007-05-24 14:48:42.125 144 12234.27 77.88 55387.32 88888.00 2007-05-24 14:48:42.250 144 12234.33 77.92 55387.35 88888.00 2007-05-24 14:48:42.375 144 12234.33 77.95 55387.32 88888.00 2007-05-24 14:48:42.500 144 12234.35 77.90 55387.32 88888.00 2007-05-24 14:48:42.625 144 12234.38 77.92 55387.35 88888.00 2007-05-24 14:48:42.750 144 12234.38 77.92 55387.35 88888.00 2007-05-24 14:48:42.875 144 12234.38 77.95 55387.35 88888.00 2007-05-24 14:48:43.000 144 12234.35 77.95 55387.40 88888.00 2007-05-24 14:48:43.125 144 12234.30 77.88 55387.40 88888.00 2007-05-24 14:48:43.250 144 12234.35 77.97 55387.40 88888.00 2007-05-24 14:48:43.375 144 12234.40 77.97 55387.40 88888.00 2007-05-24 14:48:43.500 144 12234.45 78.03 55387.40 88888.00 2007-05-24 14:48:43.625 144 12234.45 78.08 55387.38 88888.00 2007-05-24 14:48:43.750 144 12234.40 78.08 55387.38 88888.00 2007-05-24 14:48:43.875 144 12234.35 78.08 55387.35 88888.00 2007-05-24 14:48:44.000 144 12234.40 78.12 55387.32 88888.00 2007-05-24 14:48:44.125 144 12234.42 78.08 55387.32 88888.00 2007-05-24 14:48:44.250 144 12234.50 78.17 55387.32 88888.00 2007-05-24 14:48:44.375 144 12234.55 78.28 55387.32 88888.00 2007-05-24 14:48:44.500 144 12234.50 78.28 55387.35 88888.00 2007-05-24 14:48:44.625 144 12234.42 78.30 55387.35 88888.00 2007-05-24 14:48:44.750 144 12234.35 78.33 55387.35 88888.00 2007-05-24 14:48:44.875 144 12234.35 78.38 55387.35 88888.00 2007-05-24 14:48:45.000 144 12234.48 78.38 55387.35 88888.00 2007-05-24 14:48:45.125 144 12234.58 78.40 55387.32 88888.00 2007-05-24 14:48:45.250 144 12234.65 78.40 55387.32 88888.00 2007-05-24 14:48:45.375 144 12234.60 78.50 55387.32 88888.00 2007-05-24 14:48:45.500 144 12234.62 78.55 55387.32 88888.00 2007-05-24 14:48:45.625 144 12234.62 78.53 55387.35 88888.00 2007-05-24 14:48:45.750 144 12234.58 78.55 55387.32 88888.00 2007-05-24 14:48:45.875 144 12234.65 78.67 55387.32 88888.00 2007-05-24 14:48:46.000 144 12234.80 78.78 55387.32 88888.00 2007-05-24 14:48:46.125 144 12234.80 78.75 55387.30 88888.00 2007-05-24 14:48:46.250 144 12234.88 78.78 55387.30 88888.00 2007-05-24 14:48:46.375 144 12234.92 78.85 55387.30 88888.00 2007-05-24 14:48:46.500 144 12234.95 78.97 55387.32 88888.00 2007-05-24 14:48:46.625 144 12235.00 79.03 55387.30 88888.00 2007-05-24 14:48:46.750 144 12235.05 78.97 55387.28 88888.00 2007-05-24 14:48:46.875 144 12235.12 79.10 55387.28 88888.00 2007-05-24 14:48:47.000 144 12235.12 79.17 55387.28 88888.00 2007-05-24 14:48:47.125 144 12235.15 79.20 55387.30 88888.00 2007-05-24 14:48:47.250 144 12235.17 79.25 55387.25 88888.00 2007-05-24 14:48:47.375 144 12235.23 79.35 55387.25 88888.00 2007-05-24 14:48:47.500 144 12235.20 79.40 55387.22 88888.00 2007-05-24 14:48:47.625 144 12235.12 79.42 55387.22 88888.00 2007-05-24 14:48:47.750 144 12235.12 79.45 55387.20 88888.00 2007-05-24 14:48:47.875 144 12235.20 79.50 55387.18 88888.00 2007-05-24 14:48:48.000 144 12235.27 79.58 55387.15 88888.00 2007-05-24 14:48:48.125 144 12235.30 79.67 55387.15 88888.00 2007-05-24 14:48:48.250 144 12235.35 79.78 55387.15 88888.00 2007-05-24 14:48:48.375 144 12235.45 79.85 55387.18 88888.00 2007-05-24 14:48:48.500 144 12235.50 79.85 55387.18 88888.00 2007-05-24 14:48:48.625 144 12235.50 79.88 55387.15 88888.00 2007-05-24 14:48:48.750 144 12235.58 79.95 55387.12 88888.00 2007-05-24 14:48:48.875 144 12235.58 80.03 55387.15 88888.00 2007-05-24 14:48:49.000 144 12235.60 80.08 55387.10 88888.00 2007-05-24 14:48:49.125 144 12235.58 80.10 55387.07 88888.00 2007-05-24 14:48:49.250 144 12235.60 80.12 55387.07 88888.00 2007-05-24 14:48:49.375 144 12235.62 80.15 55387.05 88888.00 2007-05-24 14:48:49.500 144 12235.70 80.28 55387.05 88888.00 2007-05-24 14:48:49.625 144 12235.83 80.33 55387.05 88888.00 2007-05-24 14:48:49.750 144 12235.80 80.35 55387.03 88888.00 2007-05-24 14:48:49.875 144 12235.75 80.35 55387.03 88888.00 2007-05-24 14:48:50.000 144 12235.77 80.42 55387.00 88888.00 2007-05-24 14:48:50.125 144 12235.88 80.55 55387.05 88888.00 2007-05-24 14:48:50.250 144 12235.90 80.47 55387.00 88888.00 2007-05-24 14:48:50.375 144 12235.88 80.50 55387.00 88888.00 2007-05-24 14:48:50.500 144 12235.88 80.62 55387.05 88888.00 2007-05-24 14:48:50.625 144 12235.95 80.67 55387.05 88888.00 2007-05-24 14:48:50.750 144 12236.00 80.72 55387.03 88888.00 2007-05-24 14:48:50.875 144 12235.92 80.67 55386.95 88888.00 2007-05-24 14:48:51.000 144 12235.88 80.67 55386.97 88888.00 2007-05-24 14:48:51.125 144 12235.98 80.78 55387.00 88888.00 2007-05-24 14:48:51.250 144 12235.95 80.80 55387.00 88888.00 2007-05-24 14:48:51.375 144 12235.92 80.80 55386.97 88888.00 2007-05-24 14:48:51.500 144 12235.95 80.83 55386.97 88888.00 2007-05-24 14:48:51.625 144 12235.95 80.85 55386.95 88888.00 2007-05-24 14:48:51.750 144 12235.98 80.88 55386.97 88888.00 2007-05-24 14:48:51.875 144 12236.00 80.90 55387.03 88888.00 2007-05-24 14:48:52.000 144 12236.05 80.97 55387.00 88888.00 2007-05-24 14:48:52.125 144 12236.02 80.97 55386.97 88888.00 2007-05-24 14:48:52.250 144 12235.92 80.97 55386.93 88888.00 2007-05-24 14:48:52.375 144 12235.95 81.00 55386.95 88888.00 2007-05-24 14:48:52.500 144 12236.02 81.00 55386.90 88888.00 2007-05-24 14:48:52.625 144 12236.05 81.00 55386.88 88888.00 2007-05-24 14:48:52.750 144 12236.15 81.08 55386.95 88888.00 2007-05-24 14:48:52.875 144 12236.17 81.12 55387.03 88888.00 2007-05-24 14:48:53.000 144 12236.15 81.12 55387.03 88888.00 2007-05-24 14:48:53.125 144 12236.10 81.10 55387.00 88888.00 2007-05-24 14:48:53.250 144 12236.02 81.08 55386.95 88888.00 2007-05-24 14:48:53.375 144 12236.02 81.03 55386.93 88888.00 2007-05-24 14:48:53.500 144 12236.00 81.00 55386.95 88888.00 2007-05-24 14:48:53.625 144 12236.08 81.08 55386.97 88888.00 2007-05-24 14:48:53.750 144 12236.10 81.10 55387.00 88888.00 2007-05-24 14:48:53.875 144 12236.10 81.12 55387.03 88888.00 2007-05-24 14:48:54.000 144 12236.02 81.08 55387.00 88888.00 2007-05-24 14:48:54.125 144 12236.02 81.03 55387.00 88888.00 2007-05-24 14:48:54.250 144 12235.98 81.03 55387.00 88888.00 2007-05-24 14:48:54.375 144 12235.92 81.00 55387.03 88888.00 2007-05-24 14:48:54.500 144 12235.92 81.00 55387.05 88888.00 2007-05-24 14:48:54.625 144 12235.90 81.03 55387.05 88888.00 2007-05-24 14:48:54.750 144 12235.90 81.00 55387.05 88888.00 2007-05-24 14:48:54.875 144 12235.85 80.95 55387.07 88888.00 2007-05-24 14:48:55.000 144 12235.80 80.92 55387.05 88888.00 2007-05-24 14:48:55.125 144 12235.75 80.95 55387.07 88888.00 2007-05-24 14:48:55.250 144 12235.70 80.88 55387.12 88888.00 2007-05-24 14:48:55.375 144 12235.75 80.92 55387.15 88888.00 2007-05-24 14:48:55.500 144 12235.73 80.88 55387.12 88888.00 2007-05-24 14:48:55.625 144 12235.75 80.90 55387.12 88888.00 2007-05-24 14:48:55.750 144 12235.75 80.88 55387.12 88888.00 2007-05-24 14:48:55.875 144 12235.77 80.83 55387.18 88888.00 2007-05-24 14:48:56.000 144 12235.77 80.85 55387.15 88888.00 2007-05-24 14:48:56.125 144 12235.77 80.83 55387.15 88888.00 2007-05-24 14:48:56.250 144 12235.80 80.83 55387.18 88888.00 2007-05-24 14:48:56.375 144 12235.85 80.75 55387.15 88888.00 2007-05-24 14:48:56.500 144 12235.80 80.70 55387.18 88888.00 2007-05-24 14:48:56.625 144 12235.75 80.62 55387.18 88888.00 2007-05-24 14:48:56.750 144 12235.73 80.58 55387.18 88888.00 2007-05-24 14:48:56.875 144 12235.77 80.60 55387.18 88888.00 2007-05-24 14:48:57.000 144 12235.83 80.60 55387.22 88888.00 2007-05-24 14:48:57.125 144 12235.80 80.60 55387.25 88888.00 2007-05-24 14:48:57.250 144 12235.75 80.53 55387.22 88888.00 2007-05-24 14:48:57.375 144 12235.73 80.50 55387.20 88888.00 2007-05-24 14:48:57.500 144 12235.70 80.50 55387.18 88888.00 2007-05-24 14:48:57.625 144 12235.73 80.47 55387.20 88888.00 2007-05-24 14:48:57.750 144 12235.73 80.50 55387.25 88888.00 2007-05-24 14:48:57.875 144 12235.70 80.47 55387.22 88888.00 2007-05-24 14:48:58.000 144 12235.73 80.42 55387.20 88888.00 2007-05-24 14:48:58.125 144 12235.75 80.42 55387.20 88888.00 2007-05-24 14:48:58.250 144 12235.67 80.35 55387.25 88888.00 2007-05-24 14:48:58.375 144 12235.75 80.38 55387.22 88888.00 2007-05-24 14:48:58.500 144 12235.80 80.40 55387.28 88888.00 2007-05-24 14:48:58.625 144 12235.83 80.40 55387.28 88888.00 2007-05-24 14:48:58.750 144 12235.80 80.40 55387.28 88888.00 2007-05-24 14:48:58.875 144 12235.75 80.35 55387.28 88888.00 2007-05-24 14:48:59.000 144 12235.70 80.33 55387.28 88888.00 2007-05-24 14:48:59.125 144 12235.73 80.30 55387.28 88888.00 2007-05-24 14:48:59.250 144 12235.73 80.28 55387.30 88888.00 2007-05-24 14:48:59.375 144 12235.73 80.28 55387.30 88888.00 2007-05-24 14:48:59.500 144 12235.70 80.28 55387.30 88888.00 2007-05-24 14:48:59.625 144 12235.67 80.25 55387.32 88888.00 2007-05-24 14:48:59.750 144 12235.73 80.28 55387.32 88888.00 2007-05-24 14:48:59.875 144 12235.73 80.25 55387.32 88888.00 2007-05-24 14:49:00.000 144 12235.70 80.22 55387.32 88888.00 2007-05-24 14:49:00.125 144 12235.70 80.25 55387.38 88888.00 2007-05-24 14:49:00.250 144 12235.70 80.20 55387.38 88888.00 2007-05-24 14:49:00.375 144 12235.65 80.15 55387.35 88888.00 2007-05-24 14:49:00.500 144 12235.58 80.17 55387.38 88888.00 2007-05-24 14:49:00.625 144 12235.52 80.22 55387.38 88888.00 2007-05-24 14:49:00.750 144 12235.48 80.28 55387.40 88888.00 2007-05-24 14:49:00.875 144 12235.50 80.20 55387.40 88888.00 2007-05-24 14:49:01.000 144 12235.52 80.20 55387.35 88888.00 2007-05-24 14:49:01.125 144 12235.58 80.28 55387.40 88888.00 2007-05-24 14:49:01.250 144 12235.58 80.30 55387.45 88888.00 2007-05-24 14:49:01.375 144 12235.58 80.25 55387.45 88888.00 2007-05-24 14:49:01.500 144 12235.58 80.22 55387.43 88888.00 2007-05-24 14:49:01.625 144 12235.52 80.28 55387.43 88888.00 2007-05-24 14:49:01.750 144 12235.45 80.33 55387.43 88888.00 2007-05-24 14:49:01.875 144 12235.42 80.33 55387.47 88888.00 2007-05-24 14:49:02.000 144 12235.35 80.33 55387.47 88888.00 2007-05-24 14:49:02.125 144 12235.30 80.30 55387.47 88888.00 2007-05-24 14:49:02.250 144 12235.27 80.38 55387.50 88888.00 2007-05-24 14:49:02.375 144 12235.33 80.42 55387.53 88888.00 2007-05-24 14:49:02.500 144 12235.30 80.40 55387.50 88888.00 2007-05-24 14:49:02.625 144 12235.33 80.42 55387.50 88888.00 2007-05-24 14:49:02.750 144 12235.38 80.50 55387.53 88888.00 2007-05-24 14:49:02.875 144 12235.38 80.47 55387.53 88888.00 2007-05-24 14:49:03.000 144 12235.25 80.40 55387.47 88888.00 2007-05-24 14:49:03.125 144 12235.23 80.45 55387.47 88888.00 2007-05-24 14:49:03.250 144 12235.20 80.47 55387.53 88888.00 2007-05-24 14:49:03.375 144 12235.20 80.55 55387.55 88888.00 2007-05-24 14:49:03.500 144 12235.23 80.62 55387.55 88888.00 2007-05-24 14:49:03.625 144 12235.23 80.62 55387.55 88888.00 2007-05-24 14:49:03.750 144 12235.23 80.60 55387.55 88888.00 2007-05-24 14:49:03.875 144 12235.20 80.55 55387.50 88888.00 2007-05-24 14:49:04.000 144 12235.23 80.62 55387.50 88888.00 2007-05-24 14:49:04.125 144 12235.23 80.65 55387.53 88888.00 2007-05-24 14:49:04.250 144 12235.20 80.58 55387.50 88888.00 2007-05-24 14:49:04.375 144 12235.12 80.62 55387.50 88888.00 2007-05-24 14:49:04.500 144 12235.05 80.72 55387.53 88888.00 2007-05-24 14:49:04.625 144 12235.12 80.75 55387.53 88888.00 2007-05-24 14:49:04.750 144 12235.12 80.67 55387.50 88888.00 2007-05-24 14:49:04.875 144 12235.10 80.75 55387.53 88888.00 2007-05-24 14:49:05.000 144 12235.20 80.85 55387.55 88888.00 2007-05-24 14:49:05.125 144 12235.20 80.85 55387.57 88888.00 2007-05-24 14:49:05.250 144 12235.15 80.83 55387.57 88888.00 2007-05-24 14:49:05.375 144 12235.15 80.88 55387.55 88888.00 2007-05-24 14:49:05.500 144 12235.15 80.88 55387.55 88888.00 2007-05-24 14:49:05.625 144 12235.15 80.90 55387.53 88888.00 2007-05-24 14:49:05.750 144 12235.20 80.97 55387.55 88888.00 2007-05-24 14:49:05.875 144 12235.27 81.00 55387.55 88888.00 2007-05-24 14:49:06.000 144 12235.27 81.03 55387.53 88888.00 2007-05-24 14:49:06.125 144 12235.25 81.08 55387.55 88888.00 2007-05-24 14:49:06.250 144 12235.25 81.10 55387.53 88888.00 2007-05-24 14:49:06.375 144 12235.25 81.08 55387.50 88888.00 2007-05-24 14:49:06.500 144 12235.27 81.10 55387.50 88888.00 2007-05-24 14:49:06.625 144 12235.30 81.22 55387.53 88888.00 2007-05-24 14:49:06.750 144 12235.33 81.30 55387.50 88888.00 2007-05-24 14:49:06.875 144 12235.30 81.25 55387.47 88888.00 2007-05-24 14:49:07.000 144 12235.33 81.28 55387.45 88888.00 2007-05-24 14:49:07.125 144 12235.40 81.28 55387.45 88888.00 2007-05-24 14:49:07.250 144 12235.35 81.28 55387.45 88888.00 2007-05-24 14:49:07.375 144 12235.38 81.38 55387.50 88888.00 2007-05-24 14:49:07.500 144 12235.40 81.40 55387.50 88888.00 2007-05-24 14:49:07.625 144 12235.48 81.50 55387.50 88888.00 2007-05-24 14:49:07.750 144 12235.55 81.60 55387.50 88888.00 2007-05-24 14:49:07.875 144 12235.60 81.60 55387.45 88888.00 2007-05-24 14:49:08.000 144 12235.62 81.58 55387.43 88888.00 2007-05-24 14:49:08.125 144 12235.55 81.60 55387.40 88888.00 2007-05-24 14:49:08.250 144 12235.67 81.65 55387.40 88888.00 2007-05-24 14:49:08.375 144 12235.75 81.72 55387.40 88888.00 2007-05-24 14:49:08.500 144 12235.73 81.72 55387.38 88888.00 2007-05-24 14:49:08.625 144 12235.75 81.70 55387.35 88888.00 2007-05-24 14:49:08.750 144 12235.80 81.72 55387.35 88888.00 2007-05-24 14:49:08.875 144 12235.80 81.75 55387.38 88888.00 2007-05-24 14:49:09.000 144 12235.83 81.85 55387.40 88888.00 2007-05-24 14:49:09.125 144 12235.85 81.85 55387.38 88888.00 2007-05-24 14:49:09.250 144 12235.92 81.92 55387.38 88888.00 2007-05-24 14:49:09.375 144 12236.00 82.00 55387.38 88888.00 2007-05-24 14:49:09.500 144 12235.98 81.97 55387.38 88888.00 2007-05-24 14:49:09.625 144 12235.98 81.95 55387.35 88888.00 2007-05-24 14:49:09.750 144 12235.98 81.95 55387.32 88888.00 2007-05-24 14:49:09.875 144 12236.00 81.95 55387.32 88888.00 2007-05-24 14:49:10.000 144 12236.00 81.90 55387.32 88888.00 2007-05-24 14:49:10.125 144 12236.05 81.97 55387.32 88888.00 2007-05-24 14:49:10.250 144 12236.15 82.00 55387.32 88888.00 2007-05-24 14:49:10.375 144 12236.10 82.00 55387.30 88888.00 2007-05-24 14:49:10.500 144 12236.00 82.00 55387.32 88888.00 2007-05-24 14:49:10.625 144 12236.00 82.03 55387.30 88888.00 2007-05-24 14:49:10.750 144 12236.05 82.05 55387.30 88888.00 2007-05-24 14:49:10.875 144 12236.10 82.12 55387.28 88888.00 2007-05-24 14:49:11.000 144 12236.20 82.17 55387.30 88888.00 2007-05-24 14:49:11.125 144 12236.15 82.10 55387.30 88888.00 2007-05-24 14:49:11.250 144 12236.08 82.05 55387.25 88888.00 2007-05-24 14:49:11.375 144 12236.10 82.10 55387.28 88888.00 2007-05-24 14:49:11.500 144 12236.05 82.10 55387.25 88888.00 2007-05-24 14:49:11.625 144 12236.17 82.10 55387.25 88888.00 2007-05-24 14:49:11.750 144 12236.25 82.10 55387.30 88888.00 2007-05-24 14:49:11.875 144 12236.23 82.10 55387.30 88888.00 2007-05-24 14:49:12.000 144 12236.25 82.12 55387.28 88888.00 2007-05-24 14:49:12.125 144 12236.23 82.10 55387.25 88888.00 2007-05-24 14:49:12.250 144 12236.10 82.08 55387.30 88888.00 2007-05-24 14:49:12.375 144 12236.17 82.10 55387.32 88888.00 2007-05-24 14:49:12.500 144 12236.27 82.08 55387.28 88888.00 2007-05-24 14:49:12.625 144 12236.25 82.05 55387.25 88888.00 2007-05-24 14:49:12.750 144 12236.23 82.05 55387.22 88888.00 2007-05-24 14:49:12.875 144 12236.20 82.05 55387.22 88888.00 2007-05-24 14:49:13.000 144 12236.15 82.00 55387.20 88888.00 2007-05-24 14:49:13.125 144 12236.17 82.05 55387.25 88888.00 2007-05-24 14:49:13.250 144 12236.23 82.03 55387.28 88888.00 2007-05-24 14:49:13.375 144 12236.20 82.00 55387.25 88888.00 2007-05-24 14:49:13.500 144 12236.20 82.00 55387.25 88888.00 2007-05-24 14:49:13.625 144 12236.17 81.97 55387.25 88888.00 2007-05-24 14:49:13.750 144 12236.20 82.03 55387.25 88888.00 2007-05-24 14:49:13.875 144 12236.17 82.03 55387.28 88888.00 2007-05-24 14:49:14.000 144 12236.20 82.03 55387.25 88888.00 2007-05-24 14:49:14.125 144 12236.12 81.97 55387.28 88888.00 2007-05-24 14:49:14.250 144 12236.08 81.97 55387.28 88888.00 2007-05-24 14:49:14.375 144 12236.10 81.97 55387.30 88888.00 2007-05-24 14:49:14.500 144 12236.02 81.97 55387.28 88888.00 2007-05-24 14:49:14.625 144 12236.00 82.00 55387.32 88888.00 2007-05-24 14:49:14.750 144 12235.95 81.97 55387.30 88888.00 2007-05-24 14:49:14.875 144 12235.90 81.95 55387.30 88888.00 2007-05-24 14:49:15.000 144 12235.85 81.92 55387.32 88888.00 2007-05-24 14:49:15.125 144 12235.90 82.00 55387.35 88888.00 2007-05-24 14:49:15.250 144 12235.90 82.00 55387.35 88888.00 2007-05-24 14:49:15.375 144 12235.88 81.97 55387.32 88888.00 2007-05-24 14:49:15.500 144 12235.83 81.92 55387.35 88888.00 2007-05-24 14:49:15.625 144 12235.80 81.95 55387.40 88888.00 2007-05-24 14:49:15.750 144 12235.75 81.92 55387.43 88888.00 2007-05-24 14:49:15.875 144 12235.70 81.88 55387.35 88888.00 2007-05-24 14:49:16.000 144 12235.67 81.85 55387.32 88888.00 2007-05-24 14:49:16.125 144 12235.73 81.83 55387.35 88888.00 2007-05-24 14:49:16.250 144 12235.75 81.83 55387.35 88888.00 2007-05-24 14:49:16.375 144 12235.67 81.88 55387.35 88888.00 2007-05-24 14:49:16.500 144 12235.62 81.88 55387.35 88888.00 2007-05-24 14:49:16.625 144 12235.58 81.88 55387.35 88888.00 2007-05-24 14:49:16.750 144 12235.55 81.80 55387.35 88888.00 2007-05-24 14:49:16.875 144 12235.52 81.78 55387.40 88888.00 2007-05-24 14:49:17.000 144 12235.48 81.83 55387.38 88888.00 2007-05-24 14:49:17.125 144 12235.45 81.85 55387.43 88888.00 2007-05-24 14:49:17.250 144 12235.38 81.80 55387.43 88888.00 2007-05-24 14:49:17.375 144 12235.40 81.78 55387.45 88888.00 2007-05-24 14:49:17.500 144 12235.42 81.78 55387.45 88888.00 2007-05-24 14:49:17.625 144 12235.40 81.78 55387.43 88888.00 2007-05-24 14:49:17.750 144 12235.38 81.75 55387.45 88888.00 2007-05-24 14:49:17.875 144 12235.40 81.67 55387.50 88888.00 2007-05-24 14:49:18.000 144 12235.35 81.65 55387.47 88888.00 2007-05-24 14:49:18.125 144 12235.30 81.70 55387.45 88888.00 2007-05-24 14:49:18.250 144 12235.25 81.62 55387.45 88888.00 2007-05-24 14:49:18.375 144 12235.27 81.60 55387.43 88888.00 2007-05-24 14:49:18.500 144 12235.33 81.60 55387.45 88888.00 2007-05-24 14:49:18.625 144 12235.33 81.60 55387.47 88888.00 2007-05-24 14:49:18.750 144 12235.35 81.58 55387.50 88888.00 2007-05-24 14:49:18.875 144 12235.30 81.58 55387.50 88888.00 2007-05-24 14:49:19.000 144 12235.35 81.53 55387.50 88888.00 2007-05-24 14:49:19.125 144 12235.35 81.55 55387.53 88888.00 2007-05-24 14:49:19.250 144 12235.38 81.53 55387.53 88888.00 2007-05-24 14:49:19.375 144 12235.38 81.55 55387.53 88888.00 2007-05-24 14:49:19.500 144 12235.40 81.58 55387.55 88888.00 2007-05-24 14:49:19.625 144 12235.48 81.55 55387.55 88888.00 2007-05-24 14:49:19.750 144 12235.55 81.55 55387.57 88888.00 2007-05-24 14:49:19.875 144 12235.55 81.55 55387.57 88888.00 2007-05-24 14:49:20.000 144 12235.52 81.58 55387.53 88888.00 2007-05-24 14:49:20.125 144 12235.50 81.53 55387.47 88888.00 2007-05-24 14:49:20.250 144 12235.50 81.42 55387.47 88888.00 2007-05-24 14:49:20.375 144 12235.65 81.50 55387.50 88888.00 2007-05-24 14:49:20.500 144 12235.73 81.55 55387.53 88888.00 2007-05-24 14:49:20.625 144 12235.80 81.58 55387.50 88888.00 2007-05-24 14:49:20.750 144 12235.88 81.60 55387.50 88888.00 2007-05-24 14:49:20.875 144 12235.90 81.53 55387.47 88888.00 2007-05-24 14:49:21.000 144 12235.92 81.58 55387.45 88888.00 2007-05-24 14:49:21.125 144 12235.95 81.62 55387.47 88888.00 2007-05-24 14:49:21.250 144 12235.95 81.62 55387.53 88888.00 2007-05-24 14:49:21.375 144 12236.00 81.70 55387.53 88888.00 2007-05-24 14:49:21.500 144 12236.00 81.72 55387.50 88888.00 2007-05-24 14:49:21.625 144 12236.08 81.78 55387.50 88888.00 2007-05-24 14:49:21.750 144 12236.05 81.75 55387.47 88888.00 2007-05-24 14:49:21.875 144 12236.15 81.83 55387.47 88888.00 2007-05-24 14:49:22.000 144 12236.20 81.80 55387.45 88888.00 2007-05-24 14:49:22.125 144 12236.27 81.83 55387.45 88888.00 2007-05-24 14:49:22.250 144 12236.30 81.88 55387.40 88888.00 2007-05-24 14:49:22.375 144 12236.27 81.88 55387.43 88888.00 2007-05-24 14:49:22.500 144 12236.25 81.88 55387.43 88888.00 2007-05-24 14:49:22.625 144 12236.30 81.90 55387.40 88888.00 2007-05-24 14:49:22.750 144 12236.42 81.95 55387.40 88888.00 2007-05-24 14:49:22.875 144 12236.50 82.00 55387.43 88888.00 2007-05-24 14:49:23.000 144 12236.55 82.03 55387.40 88888.00 2007-05-24 14:49:23.125 144 12236.60 82.03 55387.38 88888.00 2007-05-24 14:49:23.250 144 12236.70 82.10 55387.45 88888.00 2007-05-24 14:49:23.375 144 12236.85 82.20 55387.43 88888.00 2007-05-24 14:49:23.500 144 12236.90 82.22 55387.40 88888.00 2007-05-24 14:49:23.625 144 12236.92 82.12 55387.38 88888.00 2007-05-24 14:49:23.750 144 12236.92 82.25 55387.35 88888.00 2007-05-24 14:49:23.875 144 12237.02 82.33 55387.35 88888.00 2007-05-24 14:49:24.000 144 12237.00 82.30 55387.30 88888.00 2007-05-24 14:49:24.125 144 12237.00 82.25 55387.28 88888.00 2007-05-24 14:49:24.250 144 12237.05 82.33 55387.28 88888.00 2007-05-24 14:49:24.375 144 12237.12 82.42 55387.30 88888.00 2007-05-24 14:49:24.500 144 12237.12 82.42 55387.30 88888.00 2007-05-24 14:49:24.625 144 12237.20 82.45 55387.32 88888.00 2007-05-24 14:49:24.750 144 12237.30 82.50 55387.28 88888.00 2007-05-24 14:49:24.875 144 12237.30 82.47 55387.25 88888.00 2007-05-24 14:49:25.000 144 12237.38 82.55 55387.25 88888.00 2007-05-24 14:49:25.125 144 12237.45 82.62 55387.30 88888.00 2007-05-24 14:49:25.250 144 12237.42 82.62 55387.28 88888.00 2007-05-24 14:49:25.375 144 12237.42 82.67 55387.25 88888.00 2007-05-24 14:49:25.500 144 12237.50 82.70 55387.20 88888.00 2007-05-24 14:49:25.625 144 12237.58 82.70 55387.22 88888.00 2007-05-24 14:49:25.750 144 12237.65 82.78 55387.25 88888.00 2007-05-24 14:49:25.875 144 12237.65 82.80 55387.22 88888.00 2007-05-24 14:49:26.000 144 12237.73 82.80 55387.22 88888.00 2007-05-24 14:49:26.125 144 12237.80 82.85 55387.22 88888.00 2007-05-24 14:49:26.250 144 12237.83 82.88 55387.22 88888.00 2007-05-24 14:49:26.375 144 12237.88 82.90 55387.20 88888.00 2007-05-24 14:49:26.500 144 12237.95 82.97 55387.20 88888.00 2007-05-24 14:49:26.625 144 12237.98 82.97 55387.18 88888.00 2007-05-24 14:49:26.750 144 12238.05 83.03 55387.15 88888.00 2007-05-24 14:49:26.875 144 12238.10 83.05 55387.15 88888.00 2007-05-24 14:49:27.000 144 12238.20 83.12 55387.15 88888.00 2007-05-24 14:49:27.125 144 12238.27 83.15 55387.15 88888.00 2007-05-24 14:49:27.250 144 12238.38 83.17 55387.15 88888.00 2007-05-24 14:49:27.375 144 12238.45 83.25 55387.15 88888.00 2007-05-24 14:49:27.500 144 12238.45 83.25 55387.15 88888.00 2007-05-24 14:49:27.625 144 12238.52 83.30 55387.12 88888.00 2007-05-24 14:49:27.750 144 12238.58 83.33 55387.07 88888.00 2007-05-24 14:49:27.875 144 12238.65 83.35 55387.05 88888.00 2007-05-24 14:49:28.000 144 12238.73 83.38 55387.05 88888.00 2007-05-24 14:49:28.125 144 12238.73 83.38 55387.05 88888.00 2007-05-24 14:49:28.250 144 12238.75 83.42 55387.05 88888.00 2007-05-24 14:49:28.375 144 12238.83 83.42 55387.03 88888.00 2007-05-24 14:49:28.500 144 12238.85 83.45 55387.03 88888.00 2007-05-24 14:49:28.625 144 12238.98 83.53 55387.03 88888.00 2007-05-24 14:49:28.750 144 12239.05 83.58 55387.03 88888.00 2007-05-24 14:49:28.875 144 12239.05 83.58 55387.00 88888.00 2007-05-24 14:49:29.000 144 12239.08 83.62 55386.97 88888.00 2007-05-24 14:49:29.125 144 12239.15 83.65 55387.00 88888.00 2007-05-24 14:49:29.250 144 12239.20 83.67 55387.03 88888.00 2007-05-24 14:49:29.375 144 12239.35 83.67 55387.03 88888.00 2007-05-24 14:49:29.500 144 12239.35 83.67 55386.95 88888.00 2007-05-24 14:49:29.625 144 12239.30 83.62 55386.97 88888.00 2007-05-24 14:49:29.750 144 12239.40 83.67 55387.00 88888.00 2007-05-24 14:49:29.875 144 12239.45 83.75 55386.97 88888.00 2007-05-24 14:49:30.000 144 12239.42 83.72 55386.95 88888.00 2007-05-24 14:49:30.125 144 12239.48 83.72 55386.95 88888.00 2007-05-24 14:49:30.250 144 12239.52 83.78 55386.95 88888.00 2007-05-24 14:49:30.375 144 12239.55 83.75 55386.93 88888.00 2007-05-24 14:49:30.500 144 12239.55 83.78 55386.90 88888.00 2007-05-24 14:49:30.625 144 12239.62 83.80 55386.90 88888.00 2007-05-24 14:49:30.750 144 12239.62 83.80 55386.90 88888.00 2007-05-24 14:49:30.875 144 12239.73 83.75 55386.88 88888.00 2007-05-24 14:49:31.000 144 12239.83 83.72 55386.88 88888.00 2007-05-24 14:49:31.125 144 12239.75 83.67 55386.90 88888.00 2007-05-24 14:49:31.250 144 12239.80 83.72 55386.88 88888.00 2007-05-24 14:49:31.375 144 12239.88 83.75 55386.82 88888.00 2007-05-24 14:49:31.500 144 12239.92 83.75 55386.82 88888.00 2007-05-24 14:49:31.625 144 12239.95 83.75 55386.82 88888.00 2007-05-24 14:49:31.750 144 12240.00 83.78 55386.82 88888.00 2007-05-24 14:49:31.875 144 12240.05 83.70 55386.80 88888.00 2007-05-24 14:49:32.000 144 12240.10 83.65 55386.78 88888.00 2007-05-24 14:49:32.125 144 12240.10 83.65 55386.78 88888.00 2007-05-24 14:49:32.250 144 12240.10 83.62 55386.82 88888.00 2007-05-24 14:49:32.375 144 12240.15 83.60 55386.80 88888.00 2007-05-24 14:49:32.500 144 12240.23 83.62 55386.78 88888.00 2007-05-24 14:49:32.625 144 12240.20 83.60 55386.78 88888.00 2007-05-24 14:49:32.750 144 12240.23 83.60 55386.78 88888.00 2007-05-24 14:49:32.875 144 12240.20 83.60 55386.80 88888.00 2007-05-24 14:49:33.000 144 12240.17 83.53 55386.78 88888.00 2007-05-24 14:49:33.125 144 12240.27 83.47 55386.78 88888.00 2007-05-24 14:49:33.250 144 12240.30 83.42 55386.80 88888.00 2007-05-24 14:49:33.375 144 12240.33 83.38 55386.80 88888.00 2007-05-24 14:49:33.500 144 12240.27 83.33 55386.75 88888.00 2007-05-24 14:49:33.625 144 12240.23 83.25 55386.78 88888.00 2007-05-24 14:49:33.750 144 12240.25 83.25 55386.78 88888.00 2007-05-24 14:49:33.875 144 12240.27 83.22 55386.78 88888.00 2007-05-24 14:49:34.000 144 12240.27 83.17 55386.78 88888.00 2007-05-24 14:49:34.125 144 12240.30 83.17 55386.78 88888.00 2007-05-24 14:49:34.250 144 12240.27 83.03 55386.80 88888.00 2007-05-24 14:49:34.375 144 12240.27 83.00 55386.78 88888.00 2007-05-24 14:49:34.500 144 12240.33 82.97 55386.80 88888.00 2007-05-24 14:49:34.625 144 12240.35 83.00 55386.82 88888.00 2007-05-24 14:49:34.750 144 12240.35 83.03 55386.82 88888.00 2007-05-24 14:49:34.875 144 12240.33 83.00 55386.82 88888.00 2007-05-24 14:49:35.000 144 12240.30 82.85 55386.80 88888.00 2007-05-24 14:49:35.125 144 12240.33 82.75 55386.82 88888.00 2007-05-24 14:49:35.250 144 12240.38 82.70 55386.82 88888.00 2007-05-24 14:49:35.375 144 12240.42 82.72 55386.88 88888.00 2007-05-24 14:49:35.500 144 12240.52 82.70 55386.88 88888.00 2007-05-24 14:49:35.625 144 12240.52 82.60 55386.85 88888.00 2007-05-24 14:49:35.750 144 12240.40 82.47 55386.85 88888.00 2007-05-24 14:49:35.875 144 12240.42 82.45 55386.88 88888.00 2007-05-24 14:49:36.000 144 12240.38 82.47 55386.90 88888.00 2007-05-24 14:49:36.125 144 12240.23 82.42 55386.88 88888.00 2007-05-24 14:49:36.250 144 12240.20 82.35 55386.90 88888.00 2007-05-24 14:49:36.375 144 12240.20 82.30 55386.93 88888.00 2007-05-24 14:49:36.500 144 12240.25 82.25 55386.90 88888.00 2007-05-24 14:49:36.625 144 12240.33 82.22 55386.90 88888.00 2007-05-24 14:49:36.750 144 12240.33 82.20 55386.90 88888.00 2007-05-24 14:49:36.875 144 12240.27 82.15 55386.90 88888.00 2007-05-24 14:49:37.000 144 12240.20 82.08 55386.90 88888.00 2007-05-24 14:49:37.125 144 12240.23 82.05 55386.95 88888.00 2007-05-24 14:49:37.250 144 12240.25 81.95 55386.97 88888.00 2007-05-24 14:49:37.375 144 12240.33 81.95 55387.00 88888.00 2007-05-24 14:49:37.500 144 12240.33 81.97 55387.00 88888.00 2007-05-24 14:49:37.625 144 12240.25 81.95 55387.00 88888.00 2007-05-24 14:49:37.750 144 12240.23 81.95 55387.00 88888.00 2007-05-24 14:49:37.875 144 12240.23 81.90 55387.05 88888.00 2007-05-24 14:49:38.000 144 12240.20 81.78 55387.07 88888.00 2007-05-24 14:49:38.125 144 12240.23 81.83 55387.10 88888.00 2007-05-24 14:49:38.250 144 12240.25 81.88 55387.15 88888.00 2007-05-24 14:49:38.375 144 12240.17 81.83 55387.12 88888.00 2007-05-24 14:49:38.500 144 12240.10 81.83 55387.12 88888.00 2007-05-24 14:49:38.625 144 12240.10 81.83 55387.15 88888.00 2007-05-24 14:49:38.750 144 12240.08 81.78 55387.15 88888.00 2007-05-24 14:49:38.875 144 12240.05 81.78 55387.15 88888.00 2007-05-24 14:49:39.000 144 12239.98 81.72 55387.18 88888.00 2007-05-24 14:49:39.125 144 12239.95 81.78 55387.22 88888.00 2007-05-24 14:49:39.250 144 12239.92 81.72 55387.20 88888.00 2007-05-24 14:49:39.375 144 12239.98 81.70 55387.22 88888.00 2007-05-24 14:49:39.500 144 12240.02 81.70 55387.28 88888.00 2007-05-24 14:49:39.625 144 12240.05 81.67 55387.30 88888.00 2007-05-24 14:49:39.750 144 12240.02 81.72 55387.30 88888.00 2007-05-24 14:49:39.875 144 12239.98 81.75 55387.30 88888.00 2007-05-24 14:49:40.000 144 12239.95 81.70 55387.30 88888.00 2007-05-24 14:49:40.125 144 12239.88 81.62 55387.30 88888.00 2007-05-24 14:49:40.250 144 12239.80 81.67 55387.32 88888.00 2007-05-24 14:49:40.375 144 12239.80 81.72 55387.35 88888.00 2007-05-24 14:49:40.500 144 12239.77 81.65 55387.32 88888.00 2007-05-24 14:49:40.625 144 12239.75 81.62 55387.38 88888.00 2007-05-24 14:49:40.750 144 12239.77 81.62 55387.40 88888.00 2007-05-24 14:49:40.875 144 12239.83 81.70 55387.40 88888.00 2007-05-24 14:49:41.000 144 12239.85 81.67 55387.40 88888.00 2007-05-24 14:49:41.125 144 12239.80 81.65 55387.43 88888.00 2007-05-24 14:49:41.250 144 12239.77 81.60 55387.43 88888.00 2007-05-24 14:49:41.375 144 12239.75 81.65 55387.43 88888.00 2007-05-24 14:49:41.500 144 12239.80 81.67 55387.45 88888.00 2007-05-24 14:49:41.625 144 12239.88 81.70 55387.47 88888.00 2007-05-24 14:49:41.750 144 12239.88 81.70 55387.47 88888.00 2007-05-24 14:49:41.875 144 12239.90 81.70 55387.50 88888.00 2007-05-24 14:49:42.000 144 12239.85 81.67 55387.50 88888.00 2007-05-24 14:49:42.125 144 12239.90 81.67 55387.53 88888.00 2007-05-24 14:49:42.250 144 12239.88 81.67 55387.53 88888.00 2007-05-24 14:49:42.375 144 12239.90 81.75 55387.55 88888.00 2007-05-24 14:49:42.500 144 12239.90 81.75 55387.57 88888.00 2007-05-24 14:49:42.625 144 12239.95 81.80 55387.55 88888.00 2007-05-24 14:49:42.750 144 12239.95 81.72 55387.53 88888.00 2007-05-24 14:49:42.875 144 12240.00 81.75 55387.53 88888.00 2007-05-24 14:49:43.000 144 12240.08 81.78 55387.53 88888.00 2007-05-24 14:49:43.125 144 12240.02 81.75 55387.50 88888.00 2007-05-24 14:49:43.250 144 12240.02 81.75 55387.53 88888.00 2007-05-24 14:49:43.375 144 12240.15 81.83 55387.53 88888.00 2007-05-24 14:49:43.500 144 12240.30 81.85 55387.55 88888.00 2007-05-24 14:49:43.625 144 12240.25 81.83 55387.57 88888.00 2007-05-24 14:49:43.750 144 12240.23 81.72 55387.57 88888.00 2007-05-24 14:49:43.875 144 12240.15 81.70 55387.57 88888.00 2007-05-24 14:49:44.000 144 12240.20 81.72 55387.57 88888.00 2007-05-24 14:49:44.125 144 12240.25 81.72 55387.57 88888.00 2007-05-24 14:49:44.250 144 12240.25 81.70 55387.60 88888.00 2007-05-24 14:49:44.375 144 12240.27 81.67 55387.60 88888.00 2007-05-24 14:49:44.500 144 12240.23 81.62 55387.57 88888.00 2007-05-24 14:49:44.625 144 12240.20 81.60 55387.57 88888.00 2007-05-24 14:49:44.750 144 12240.27 81.60 55387.60 88888.00 2007-05-24 14:49:44.875 144 12240.27 81.58 55387.57 88888.00 2007-05-24 14:49:45.000 144 12240.17 81.53 55387.55 88888.00 2007-05-24 14:49:45.125 144 12240.15 81.53 55387.55 88888.00 2007-05-24 14:49:45.250 144 12240.20 81.55 55387.55 88888.00 2007-05-24 14:49:45.375 144 12240.30 81.58 55387.57 88888.00 2007-05-24 14:49:45.500 144 12240.20 81.55 55387.57 88888.00 2007-05-24 14:49:45.625 144 12240.17 81.55 55387.57 88888.00 2007-05-24 14:49:45.750 144 12240.23 81.55 55387.57 88888.00 2007-05-24 14:49:45.875 144 12240.23 81.58 55387.57 88888.00 2007-05-24 14:49:46.000 144 12240.23 81.62 55387.60 88888.00 2007-05-24 14:49:46.125 144 12240.20 81.62 55387.57 88888.00 2007-05-24 14:49:46.250 144 12240.25 81.62 55387.60 88888.00 2007-05-24 14:49:46.375 144 12240.27 81.65 55387.57 88888.00 2007-05-24 14:49:46.500 144 12240.23 81.65 55387.57 88888.00 2007-05-24 14:49:46.625 144 12240.23 81.62 55387.55 88888.00 2007-05-24 14:49:46.750 144 12240.20 81.65 55387.50 88888.00 2007-05-24 14:49:46.875 144 12240.12 81.67 55387.53 88888.00 2007-05-24 14:49:47.000 144 12240.08 81.75 55387.50 88888.00 2007-05-24 14:49:47.125 144 12240.08 81.85 55387.50 88888.00 2007-05-24 14:49:47.250 144 12240.10 81.85 55387.53 88888.00 2007-05-24 14:49:47.375 144 12240.12 81.83 55387.50 88888.00 2007-05-24 14:49:47.500 144 12240.15 81.85 55387.50 88888.00 2007-05-24 14:49:47.625 144 12240.15 81.92 55387.50 88888.00 2007-05-24 14:49:47.750 144 12240.15 82.00 55387.45 88888.00 2007-05-24 14:49:47.875 144 12240.15 82.00 55387.45 88888.00 2007-05-24 14:49:48.000 144 12240.10 82.00 55387.40 88888.00 2007-05-24 14:49:48.125 144 12240.08 82.05 55387.40 88888.00 2007-05-24 14:49:48.250 144 12240.00 82.08 55387.40 88888.00 2007-05-24 14:49:48.375 144 12239.92 82.10 55387.38 88888.00 2007-05-24 14:49:48.500 144 12239.92 82.05 55387.38 88888.00 2007-05-24 14:49:48.625 144 12239.95 82.05 55387.35 88888.00 2007-05-24 14:49:48.750 144 12239.95 82.05 55387.35 88888.00 2007-05-24 14:49:48.875 144 12240.00 82.08 55387.38 88888.00 2007-05-24 14:49:49.000 144 12240.12 82.10 55387.38 88888.00 2007-05-24 14:49:49.125 144 12240.17 82.10 55387.35 88888.00 2007-05-24 14:49:49.250 144 12240.15 82.12 55387.32 88888.00 2007-05-24 14:49:49.375 144 12240.20 82.22 55387.35 88888.00 2007-05-24 14:49:49.500 144 12240.17 82.17 55387.30 88888.00 2007-05-24 14:49:49.625 144 12240.17 82.10 55387.30 88888.00 2007-05-24 14:49:49.750 144 12240.23 82.15 55387.32 88888.00 2007-05-24 14:49:49.875 144 12240.35 82.17 55387.32 88888.00 2007-05-24 14:49:50.000 144 12240.42 82.15 55387.32 88888.00 2007-05-24 14:49:50.125 144 12240.45 82.20 55387.32 88888.00 2007-05-24 14:49:50.250 144 12240.45 82.15 55387.30 88888.00 2007-05-24 14:49:50.375 144 12240.55 82.17 55387.30 88888.00 2007-05-24 14:49:50.500 144 12240.60 82.17 55387.28 88888.00 2007-05-24 14:49:50.625 144 12240.58 82.12 55387.25 88888.00 2007-05-24 14:49:50.750 144 12240.60 82.17 55387.25 88888.00 2007-05-24 14:49:50.875 144 12240.65 82.15 55387.25 88888.00 2007-05-24 14:49:51.000 144 12240.73 82.15 55387.22 88888.00 2007-05-24 14:49:51.125 144 12240.83 82.20 55387.28 88888.00 2007-05-24 14:49:51.250 144 12240.85 82.22 55387.30 88888.00 2007-05-24 14:49:51.375 144 12240.90 82.22 55387.28 88888.00 2007-05-24 14:49:51.500 144 12240.92 82.20 55387.22 88888.00 2007-05-24 14:49:51.625 144 12240.95 82.10 55387.22 88888.00 2007-05-24 14:49:51.750 144 12240.95 82.12 55387.20 88888.00 2007-05-24 14:49:51.875 144 12241.05 82.15 55387.20 88888.00 2007-05-24 14:49:52.000 144 12241.12 82.15 55387.18 88888.00 2007-05-24 14:49:52.125 144 12241.10 82.12 55387.18 88888.00 2007-05-24 14:49:52.250 144 12241.12 82.15 55387.20 88888.00 2007-05-24 14:49:52.375 144 12241.27 82.15 55387.18 88888.00 2007-05-24 14:49:52.500 144 12241.33 82.10 55387.15 88888.00 2007-05-24 14:49:52.625 144 12241.30 82.08 55387.12 88888.00 2007-05-24 14:49:52.750 144 12241.38 82.12 55387.15 88888.00 2007-05-24 14:49:52.875 144 12241.40 82.15 55387.15 88888.00 2007-05-24 14:49:53.000 144 12241.42 82.10 55387.10 88888.00 2007-05-24 14:49:53.125 144 12241.50 82.05 55387.12 88888.00 2007-05-24 14:49:53.250 144 12241.55 82.03 55387.12 88888.00 2007-05-24 14:49:53.375 144 12241.62 82.08 55387.15 88888.00 2007-05-24 14:49:53.500 144 12241.67 82.08 55387.12 88888.00 2007-05-24 14:49:53.625 144 12241.75 82.03 55387.12 88888.00 2007-05-24 14:49:53.750 144 12241.80 82.05 55387.12 88888.00 2007-05-24 14:49:53.875 144 12241.88 82.05 55387.12 88888.00 2007-05-24 14:49:54.000 144 12241.92 82.00 55387.12 88888.00 2007-05-24 14:49:54.125 144 12241.90 81.95 55387.10 88888.00 2007-05-24 14:49:54.250 144 12241.85 81.95 55387.12 88888.00 2007-05-24 14:49:54.375 144 12241.88 81.92 55387.12 88888.00 2007-05-24 14:49:54.500 144 12241.90 81.88 55387.07 88888.00 2007-05-24 14:49:54.625 144 12241.88 81.85 55387.10 88888.00 2007-05-24 14:49:54.750 144 12241.90 81.88 55387.10 88888.00 2007-05-24 14:49:54.875 144 12241.95 81.88 55387.15 88888.00 2007-05-24 14:49:55.000 144 12242.00 81.83 55387.12 88888.00 2007-05-24 14:49:55.125 144 12242.00 81.80 55387.15 88888.00 2007-05-24 14:49:55.250 144 12241.98 81.75 55387.15 88888.00 2007-05-24 14:49:55.375 144 12242.02 81.72 55387.15 88888.00 2007-05-24 14:49:55.500 144 12242.00 81.65 55387.15 88888.00 2007-05-24 14:49:55.625 144 12242.05 81.65 55387.12 88888.00 2007-05-24 14:49:55.750 144 12242.17 81.62 55387.18 88888.00 2007-05-24 14:49:55.875 144 12242.20 81.58 55387.18 88888.00 2007-05-24 14:49:56.000 144 12242.12 81.55 55387.12 88888.00 2007-05-24 14:49:56.125 144 12242.12 81.50 55387.15 88888.00 2007-05-24 14:49:56.250 144 12242.15 81.42 55387.12 88888.00 2007-05-24 14:49:56.375 144 12242.17 81.40 55387.18 88888.00 2007-05-24 14:49:56.500 144 12242.20 81.38 55387.15 88888.00 2007-05-24 14:49:56.625 144 12242.15 81.33 55387.15 88888.00 2007-05-24 14:49:56.750 144 12242.20 81.33 55387.18 88888.00 2007-05-24 14:49:56.875 144 12242.30 81.33 55387.20 88888.00 2007-05-24 14:49:57.000 144 12242.27 81.28 55387.18 88888.00 2007-05-24 14:49:57.125 144 12242.30 81.17 55387.18 88888.00 2007-05-24 14:49:57.250 144 12242.27 81.10 55387.20 88888.00 2007-05-24 14:49:57.375 144 12242.33 81.10 55387.22 88888.00 2007-05-24 14:49:57.500 144 12242.33 81.08 55387.20 88888.00 2007-05-24 14:49:57.625 144 12242.35 81.00 55387.20 88888.00 2007-05-24 14:49:57.750 144 12242.42 80.95 55387.20 88888.00 2007-05-24 14:49:57.875 144 12242.40 80.92 55387.20 88888.00 2007-05-24 14:49:58.000 144 12242.35 80.88 55387.20 88888.00 2007-05-24 14:49:58.125 144 12242.38 80.85 55387.20 88888.00 2007-05-24 14:49:58.250 144 12242.40 80.80 55387.25 88888.00 2007-05-24 14:49:58.375 144 12242.38 80.75 55387.25 88888.00 2007-05-24 14:49:58.500 144 12242.35 80.72 55387.25 88888.00 2007-05-24 14:49:58.625 144 12242.38 80.72 55387.25 88888.00 2007-05-24 14:49:58.750 144 12242.42 80.65 55387.22 88888.00 2007-05-24 14:49:58.875 144 12242.50 80.62 55387.22 88888.00 2007-05-24 14:49:59.000 144 12242.52 80.55 55387.22 88888.00 2007-05-24 14:49:59.125 144 12242.55 80.50 55387.20 88888.00 2007-05-24 14:49:59.250 144 12242.50 80.45 55387.28 88888.00 2007-05-24 14:49:59.375 144 12242.50 80.42 55387.30 88888.00 2007-05-24 14:49:59.500 144 12242.50 80.40 55387.32 88888.00 2007-05-24 14:49:59.625 144 12242.62 80.42 55387.35 88888.00 2007-05-24 14:49:59.750 144 12242.65 80.38 55387.32 88888.00 2007-05-24 14:49:59.875 144 12242.70 80.38 55387.28 88888.00 2007-05-24 14:50:00.000 144 12242.73 80.25 55387.25 88888.00 2007-05-24 14:50:00.125 144 12242.65 80.12 55387.25 88888.00 2007-05-24 14:50:00.250 144 12242.58 80.08 55387.28 88888.00 2007-05-24 14:50:00.375 144 12242.65 80.10 55387.28 88888.00 2007-05-24 14:50:00.500 144 12242.67 80.05 55387.32 88888.00 2007-05-24 14:50:00.625 144 12242.73 80.03 55387.32 88888.00 2007-05-24 14:50:00.750 144 12242.77 80.03 55387.28 88888.00 2007-05-24 14:50:00.875 144 12242.73 80.00 55387.30 88888.00 2007-05-24 14:50:01.000 144 12242.77 79.97 55387.30 88888.00 2007-05-24 14:50:01.125 144 12242.83 79.90 55387.32 88888.00 2007-05-24 14:50:01.250 144 12242.88 79.83 55387.30 88888.00 2007-05-24 14:50:01.375 144 12242.88 79.83 55387.28 88888.00 2007-05-24 14:50:01.500 144 12242.73 79.75 55387.30 88888.00 2007-05-24 14:50:01.625 144 12242.75 79.72 55387.32 88888.00 2007-05-24 14:50:01.750 144 12242.88 79.72 55387.38 88888.00 2007-05-24 14:50:01.875 144 12242.98 79.72 55387.40 88888.00 2007-05-24 14:50:02.000 144 12242.98 79.62 55387.38 88888.00 2007-05-24 14:50:02.125 144 12242.92 79.55 55387.35 88888.00 2007-05-24 14:50:02.250 144 12242.88 79.50 55387.38 88888.00 2007-05-24 14:50:02.375 144 12242.90 79.45 55387.38 88888.00 2007-05-24 14:50:02.500 144 12242.90 79.40 55387.35 88888.00 2007-05-24 14:50:02.625 144 12242.90 79.42 55387.40 88888.00 2007-05-24 14:50:02.750 144 12242.95 79.42 55387.40 88888.00 2007-05-24 14:50:02.875 144 12243.00 79.38 55387.43 88888.00 2007-05-24 14:50:03.000 144 12243.00 79.30 55387.43 88888.00 2007-05-24 14:50:03.125 144 12242.98 79.30 55387.45 88888.00 2007-05-24 14:50:03.250 144 12242.95 79.25 55387.45 88888.00 2007-05-24 14:50:03.375 144 12243.00 79.22 55387.45 88888.00 2007-05-24 14:50:03.500 144 12242.98 79.17 55387.47 88888.00 2007-05-24 14:50:03.625 144 12242.92 79.17 55387.50 88888.00 2007-05-24 14:50:03.750 144 12242.95 79.15 55387.50 88888.00 2007-05-24 14:50:03.875 144 12243.00 79.08 55387.50 88888.00 2007-05-24 14:50:04.000 144 12242.98 79.05 55387.47 88888.00 2007-05-24 14:50:04.125 144 12242.98 78.95 55387.47 88888.00 2007-05-24 14:50:04.250 144 12243.00 79.03 55387.53 88888.00 2007-05-24 14:50:04.375 144 12242.98 78.92 55387.53 88888.00 2007-05-24 14:50:04.500 144 12242.92 78.83 55387.47 88888.00 2007-05-24 14:50:04.625 144 12242.98 78.75 55387.47 88888.00 2007-05-24 14:50:04.750 144 12243.00 78.72 55387.45 88888.00 2007-05-24 14:50:04.875 144 12243.05 78.72 55387.50 88888.00 2007-05-24 14:50:05.000 144 12243.05 78.72 55387.50 88888.00 2007-05-24 14:50:05.125 144 12242.98 78.70 55387.53 88888.00 2007-05-24 14:50:05.250 144 12242.92 78.60 55387.53 88888.00 2007-05-24 14:50:05.375 144 12242.98 78.55 55387.53 88888.00 2007-05-24 14:50:05.500 144 12242.95 78.45 55387.50 88888.00 2007-05-24 14:50:05.625 144 12243.02 78.45 55387.53 88888.00 2007-05-24 14:50:05.750 144 12243.08 78.50 55387.57 88888.00 2007-05-24 14:50:05.875 144 12243.02 78.42 55387.55 88888.00 2007-05-24 14:50:06.000 144 12243.10 78.42 55387.55 88888.00 2007-05-24 14:50:06.125 144 12243.17 78.42 55387.57 88888.00 2007-05-24 14:50:06.250 144 12243.15 78.42 55387.60 88888.00 2007-05-24 14:50:06.375 144 12243.15 78.35 55387.60 88888.00 2007-05-24 14:50:06.500 144 12243.12 78.28 55387.55 88888.00 2007-05-24 14:50:06.625 144 12243.12 78.25 55387.60 88888.00 2007-05-24 14:50:06.750 144 12243.23 78.25 55387.62 88888.00 2007-05-24 14:50:06.875 144 12243.17 78.20 55387.70 88888.00 2007-05-24 14:50:07.000 144 12243.17 78.17 55387.65 88888.00 2007-05-24 14:50:07.125 144 12243.17 78.10 55387.65 88888.00 2007-05-24 14:50:07.250 144 12243.17 78.12 55387.68 88888.00 2007-05-24 14:50:07.375 144 12243.23 78.08 55387.68 88888.00 2007-05-24 14:50:07.500 144 12243.20 78.03 55387.70 88888.00 2007-05-24 14:50:07.625 144 12243.20 77.97 55387.70 88888.00 2007-05-24 14:50:07.750 144 12243.17 77.92 55387.70 88888.00 2007-05-24 14:50:07.875 144 12243.17 77.90 55387.72 88888.00 2007-05-24 14:50:08.000 144 12243.23 77.90 55387.72 88888.00 2007-05-24 14:50:08.125 144 12243.25 77.88 55387.78 88888.00 2007-05-24 14:50:08.250 144 12243.25 77.88 55387.80 88888.00 2007-05-24 14:50:08.375 144 12243.23 77.83 55387.75 88888.00 2007-05-24 14:50:08.500 144 12243.23 77.78 55387.72 88888.00 2007-05-24 14:50:08.625 144 12243.20 77.72 55387.75 88888.00 2007-05-24 14:50:08.750 144 12243.23 77.72 55387.78 88888.00 2007-05-24 14:50:08.875 144 12243.23 77.72 55387.72 88888.00 2007-05-24 14:50:09.000 144 12243.23 77.70 55387.75 88888.00 2007-05-24 14:50:09.125 144 12243.25 77.70 55387.80 88888.00 2007-05-24 14:50:09.250 144 12243.25 77.62 55387.80 88888.00 2007-05-24 14:50:09.375 144 12243.25 77.65 55387.78 88888.00 2007-05-24 14:50:09.500 144 12243.25 77.62 55387.75 88888.00 2007-05-24 14:50:09.625 144 12243.27 77.58 55387.80 88888.00 2007-05-24 14:50:09.750 144 12243.33 77.50 55387.78 88888.00 2007-05-24 14:50:09.875 144 12243.38 77.53 55387.80 88888.00 2007-05-24 14:50:10.000 144 12243.40 77.55 55387.80 88888.00 2007-05-24 14:50:10.125 144 12243.45 77.55 55387.80 88888.00 2007-05-24 14:50:10.250 144 12243.38 77.47 55387.78 88888.00 2007-05-24 14:50:10.375 144 12243.35 77.50 55387.78 88888.00 2007-05-24 14:50:10.500 144 12243.38 77.53 55387.82 88888.00 2007-05-24 14:50:10.625 144 12243.38 77.50 55387.85 88888.00 2007-05-24 14:50:10.750 144 12243.38 77.47 55387.82 88888.00 2007-05-24 14:50:10.875 144 12243.45 77.45 55387.85 88888.00 2007-05-24 14:50:11.000 144 12243.45 77.42 55387.88 88888.00 2007-05-24 14:50:11.125 144 12243.48 77.40 55387.88 88888.00 2007-05-24 14:50:11.250 144 12243.45 77.30 55387.82 88888.00 2007-05-24 14:50:11.375 144 12243.38 77.30 55387.82 88888.00 2007-05-24 14:50:11.500 144 12243.42 77.30 55387.85 88888.00 2007-05-24 14:50:11.625 144 12243.50 77.28 55387.82 88888.00 2007-05-24 14:50:11.750 144 12243.58 77.30 55387.85 88888.00 2007-05-24 14:50:11.875 144 12243.65 77.40 55387.90 88888.00 2007-05-24 14:50:12.000 144 12243.65 77.30 55387.88 88888.00 2007-05-24 14:50:12.125 144 12243.60 77.28 55387.85 88888.00 2007-05-24 14:50:12.250 144 12243.58 77.28 55387.88 88888.00 2007-05-24 14:50:12.375 144 12243.55 77.22 55387.85 88888.00 2007-05-24 14:50:12.500 144 12243.52 77.20 55387.90 88888.00 2007-05-24 14:50:12.625 144 12243.48 77.22 55387.93 88888.00 2007-05-24 14:50:12.750 144 12243.55 77.22 55387.95 88888.00 2007-05-24 14:50:12.875 144 12243.60 77.20 55387.95 88888.00 2007-05-24 14:50:13.000 144 12243.60 77.20 55387.95 88888.00 2007-05-24 14:50:13.125 144 12243.60 77.20 55387.95 88888.00 2007-05-24 14:50:13.250 144 12243.52 77.17 55387.95 88888.00 2007-05-24 14:50:13.375 144 12243.50 77.20 55387.97 88888.00 2007-05-24 14:50:13.500 144 12243.42 77.15 55387.97 88888.00 2007-05-24 14:50:13.625 144 12243.40 77.08 55387.97 88888.00 2007-05-24 14:50:13.750 144 12243.42 77.03 55387.97 88888.00 2007-05-24 14:50:13.875 144 12243.48 77.08 55387.97 88888.00 2007-05-24 14:50:14.000 144 12243.42 77.05 55387.97 88888.00 2007-05-24 14:50:14.125 144 12243.38 77.05 55388.00 88888.00 2007-05-24 14:50:14.250 144 12243.35 77.03 55388.03 88888.00 2007-05-24 14:50:14.375 144 12243.35 76.97 55388.03 88888.00 2007-05-24 14:50:14.500 144 12243.38 77.00 55388.05 88888.00 2007-05-24 14:50:14.625 144 12243.38 77.00 55388.07 88888.00 2007-05-24 14:50:14.750 144 12243.35 77.00 55388.05 88888.00 2007-05-24 14:50:14.875 144 12243.35 76.95 55388.05 88888.00 2007-05-24 14:50:15.000 144 12243.35 76.88 55388.03 88888.00 2007-05-24 14:50:15.125 144 12243.27 76.88 55388.07 88888.00 2007-05-24 14:50:15.250 144 12243.27 76.85 55388.10 88888.00 2007-05-24 14:50:15.375 144 12243.33 76.88 55388.10 88888.00 2007-05-24 14:50:15.500 144 12243.33 76.80 55388.15 88888.00 2007-05-24 14:50:15.625 144 12243.25 76.70 55388.12 88888.00 2007-05-24 14:50:15.750 144 12243.23 76.70 55388.12 88888.00 2007-05-24 14:50:15.875 144 12243.23 76.67 55388.15 88888.00 2007-05-24 14:50:16.000 144 12243.23 76.62 55388.15 88888.00 2007-05-24 14:50:16.125 144 12243.27 76.67 55388.18 88888.00 2007-05-24 14:50:16.250 144 12243.20 76.65 55388.18 88888.00 2007-05-24 14:50:16.375 144 12243.20 76.60 55388.20 88888.00 2007-05-24 14:50:16.500 144 12243.23 76.60 55388.20 88888.00 2007-05-24 14:50:16.625 144 12243.25 76.58 55388.22 88888.00 2007-05-24 14:50:16.750 144 12243.20 76.50 55388.22 88888.00 2007-05-24 14:50:16.875 144 12243.15 76.47 55388.22 88888.00 2007-05-24 14:50:17.000 144 12243.20 76.47 55388.20 88888.00 2007-05-24 14:50:17.125 144 12243.27 76.55 55388.25 88888.00 2007-05-24 14:50:17.250 144 12243.30 76.55 55388.28 88888.00 2007-05-24 14:50:17.375 144 12243.30 76.47 55388.30 88888.00 2007-05-24 14:50:17.500 144 12243.25 76.47 55388.30 88888.00 2007-05-24 14:50:17.625 144 12243.17 76.50 55388.32 88888.00 2007-05-24 14:50:17.750 144 12243.15 76.45 55388.30 88888.00 2007-05-24 14:50:17.875 144 12243.15 76.47 55388.35 88888.00 2007-05-24 14:50:18.000 144 12243.20 76.42 55388.35 88888.00 2007-05-24 14:50:18.125 144 12243.23 76.38 55388.38 88888.00 2007-05-24 14:50:18.250 144 12243.17 76.33 55388.40 88888.00 2007-05-24 14:50:18.375 144 12243.12 76.38 55388.38 88888.00 2007-05-24 14:50:18.500 144 12243.10 76.38 55388.38 88888.00 2007-05-24 14:50:18.625 144 12243.17 76.35 55388.40 88888.00 2007-05-24 14:50:18.750 144 12243.23 76.38 55388.45 88888.00 2007-05-24 14:50:18.875 144 12243.27 76.38 55388.43 88888.00 2007-05-24 14:50:19.000 144 12243.35 76.35 55388.43 88888.00 2007-05-24 14:50:19.125 144 12243.33 76.30 55388.43 88888.00 2007-05-24 14:50:19.250 144 12243.40 76.28 55388.43 88888.00 2007-05-24 14:50:19.375 144 12243.48 76.28 55388.47 88888.00 2007-05-24 14:50:19.500 144 12243.40 76.25 55388.45 88888.00 2007-05-24 14:50:19.625 144 12243.38 76.20 55388.45 88888.00 2007-05-24 14:50:19.750 144 12243.45 76.15 55388.45 88888.00 2007-05-24 14:50:19.875 144 12243.45 76.17 55388.47 88888.00 2007-05-24 14:50:20.000 144 12243.42 76.12 55388.45 88888.00 2007-05-24 14:50:20.125 144 12243.42 76.10 55388.45 88888.00 2007-05-24 14:50:20.250 144 12243.52 76.10 55388.47 88888.00 2007-05-24 14:50:20.375 144 12243.60 76.12 55388.45 88888.00 2007-05-24 14:50:20.500 144 12243.70 76.10 55388.47 88888.00 2007-05-24 14:50:20.625 144 12243.73 76.05 55388.50 88888.00 2007-05-24 14:50:20.750 144 12243.77 76.08 55388.47 88888.00 2007-05-24 14:50:20.875 144 12243.77 76.08 55388.53 88888.00 2007-05-24 14:50:21.000 144 12243.77 76.03 55388.53 88888.00 2007-05-24 14:50:21.125 144 12243.85 76.03 55388.53 88888.00 2007-05-24 14:50:21.250 144 12243.88 76.00 55388.53 88888.00 2007-05-24 14:50:21.375 144 12243.88 76.00 55388.53 88888.00 2007-05-24 14:50:21.500 144 12243.80 75.95 55388.53 88888.00 2007-05-24 14:50:21.625 144 12243.80 75.90 55388.50 88888.00 2007-05-24 14:50:21.750 144 12243.77 75.88 55388.50 88888.00 2007-05-24 14:50:21.875 144 12243.98 75.92 55388.55 88888.00 2007-05-24 14:50:22.000 144 12244.02 75.90 55388.55 88888.00 2007-05-24 14:50:22.125 144 12244.00 75.92 55388.57 88888.00 2007-05-24 14:50:22.250 144 12244.02 75.88 55388.62 88888.00 2007-05-24 14:50:22.375 144 12244.12 75.85 55388.62 88888.00 2007-05-24 14:50:22.500 144 12244.15 75.78 55388.62 88888.00 2007-05-24 14:50:22.625 144 12244.05 75.78 55388.57 88888.00 2007-05-24 14:50:22.750 144 12244.10 75.75 55388.57 88888.00 2007-05-24 14:50:22.875 144 12244.10 75.70 55388.57 88888.00 2007-05-24 14:50:23.000 144 12244.17 75.75 55388.57 88888.00 2007-05-24 14:50:23.125 144 12244.20 75.75 55388.62 88888.00 2007-05-24 14:50:23.250 144 12244.20 75.78 55388.62 88888.00 2007-05-24 14:50:23.375 144 12244.27 75.75 55388.60 88888.00 2007-05-24 14:50:23.500 144 12244.38 75.70 55388.57 88888.00 2007-05-24 14:50:23.625 144 12244.50 75.72 55388.60 88888.00 2007-05-24 14:50:23.750 144 12244.50 75.70 55388.60 88888.00 2007-05-24 14:50:23.875 144 12244.58 75.72 55388.60 88888.00 2007-05-24 14:50:24.000 144 12244.62 75.72 55388.60 88888.00 2007-05-24 14:50:24.125 144 12244.65 75.60 55388.60 88888.00 2007-05-24 14:50:24.250 144 12244.70 75.60 55388.62 88888.00 2007-05-24 14:50:24.375 144 12244.83 75.62 55388.62 88888.00 2007-05-24 14:50:24.500 144 12244.88 75.65 55388.60 88888.00 2007-05-24 14:50:24.625 144 12244.95 75.62 55388.57 88888.00 2007-05-24 14:50:24.750 144 12244.98 75.58 55388.60 88888.00 2007-05-24 14:50:24.875 144 12245.00 75.53 55388.57 88888.00 2007-05-24 14:50:25.000 144 12245.12 75.55 55388.55 88888.00 2007-05-24 14:50:25.125 144 12245.17 75.60 55388.55 88888.00 2007-05-24 14:50:25.250 144 12245.17 75.58 55388.60 88888.00 2007-05-24 14:50:25.375 144 12245.20 75.55 55388.62 88888.00 2007-05-24 14:50:25.500 144 12245.23 75.45 55388.57 88888.00 2007-05-24 14:50:25.625 144 12245.23 75.47 55388.57 88888.00 2007-05-24 14:50:25.750 144 12245.27 75.47 55388.57 88888.00 2007-05-24 14:50:25.875 144 12245.33 75.42 55388.60 88888.00 2007-05-24 14:50:26.000 144 12245.30 75.40 55388.57 88888.00 2007-05-24 14:50:26.125 144 12245.38 75.42 55388.60 88888.00 2007-05-24 14:50:26.250 144 12245.45 75.42 55388.60 88888.00 2007-05-24 14:50:26.375 144 12245.58 75.47 55388.55 88888.00 2007-05-24 14:50:26.500 144 12245.55 75.42 55388.55 88888.00 2007-05-24 14:50:26.625 144 12245.60 75.40 55388.55 88888.00 2007-05-24 14:50:26.750 144 12245.62 75.42 55388.55 88888.00 2007-05-24 14:50:26.875 144 12245.60 75.35 55388.57 88888.00 2007-05-24 14:50:27.000 144 12245.60 75.40 55388.57 88888.00 2007-05-24 14:50:27.125 144 12245.65 75.35 55388.57 88888.00 2007-05-24 14:50:27.250 144 12245.70 75.30 55388.55 88888.00 2007-05-24 14:50:27.375 144 12245.77 75.28 55388.53 88888.00 2007-05-24 14:50:27.500 144 12245.77 75.25 55388.53 88888.00 2007-05-24 14:50:27.625 144 12245.73 75.17 55388.55 88888.00 2007-05-24 14:50:27.750 144 12245.80 75.20 55388.57 88888.00 2007-05-24 14:50:27.875 144 12245.83 75.17 55388.57 88888.00 2007-05-24 14:50:28.000 144 12245.77 75.08 55388.55 88888.00 2007-05-24 14:50:28.125 144 12245.75 74.97 55388.55 88888.00 2007-05-24 14:50:28.250 144 12245.70 74.92 55388.55 88888.00 2007-05-24 14:50:28.375 144 12245.77 74.97 55388.57 88888.00 2007-05-24 14:50:28.500 144 12245.85 74.97 55388.57 88888.00 2007-05-24 14:50:28.625 144 12245.90 74.97 55388.57 88888.00 2007-05-24 14:50:28.750 144 12245.92 74.92 55388.60 88888.00 2007-05-24 14:50:28.875 144 12245.92 74.85 55388.57 88888.00 2007-05-24 14:50:29.000 144 12245.92 74.83 55388.53 88888.00 2007-05-24 14:50:29.125 144 12245.92 74.80 55388.53 88888.00 2007-05-24 14:50:29.250 144 12246.00 74.85 55388.55 88888.00 2007-05-24 14:50:29.375 144 12245.98 74.80 55388.60 88888.00 2007-05-24 14:50:29.500 144 12245.90 74.70 55388.57 88888.00 2007-05-24 14:50:29.625 144 12245.92 74.72 55388.55 88888.00 2007-05-24 14:50:29.750 144 12245.90 74.78 55388.55 88888.00 2007-05-24 14:50:29.875 144 12245.92 74.72 55388.60 88888.00 2007-05-24 14:50:30.000 144 12245.98 74.70 55388.57 88888.00 2007-05-24 14:50:30.125 144 12245.98 74.65 55388.57 88888.00 2007-05-24 14:50:30.250 144 12246.00 74.65 55388.57 88888.00 2007-05-24 14:50:30.375 144 12246.10 74.65 55388.57 88888.00 2007-05-24 14:50:30.500 144 12246.12 74.65 55388.60 88888.00 2007-05-24 14:50:30.625 144 12246.02 74.65 55388.57 88888.00 2007-05-24 14:50:30.750 144 12246.00 74.60 55388.55 88888.00 2007-05-24 14:50:30.875 144 12246.08 74.60 55388.57 88888.00 2007-05-24 14:50:31.000 144 12246.15 74.58 55388.60 88888.00 2007-05-24 14:50:31.125 144 12246.10 74.58 55388.60 88888.00 2007-05-24 14:50:31.250 144 12246.05 74.53 55388.57 88888.00 2007-05-24 14:50:31.375 144 12246.08 74.55 55388.55 88888.00 2007-05-24 14:50:31.500 144 12246.17 74.53 55388.55 88888.00 2007-05-24 14:50:31.625 144 12246.27 74.50 55388.55 88888.00 2007-05-24 14:50:31.750 144 12246.38 74.50 55388.53 88888.00 2007-05-24 14:50:31.875 144 12246.33 74.47 55388.53 88888.00 2007-05-24 14:50:32.000 144 12246.27 74.38 55388.53 88888.00 2007-05-24 14:50:32.125 144 12246.27 74.35 55388.57 88888.00 2007-05-24 14:50:32.250 144 12246.30 74.38 55388.55 88888.00 2007-05-24 14:50:32.375 144 12246.30 74.33 55388.55 88888.00 2007-05-24 14:50:32.500 144 12246.35 74.30 55388.55 88888.00 2007-05-24 14:50:32.625 144 12246.40 74.28 55388.57 88888.00 2007-05-24 14:50:32.750 144 12246.40 74.25 55388.57 88888.00 2007-05-24 14:50:32.875 144 12246.38 74.28 55388.60 88888.00 2007-05-24 14:50:33.000 144 12246.35 74.30 55388.53 88888.00 2007-05-24 14:50:33.125 144 12246.42 74.20 55388.53 88888.00 2007-05-24 14:50:33.250 144 12246.45 74.10 55388.55 88888.00 2007-05-24 14:50:33.375 144 12246.52 74.12 55388.60 88888.00 2007-05-24 14:50:33.500 144 12246.58 74.12 55388.60 88888.00 2007-05-24 14:50:33.625 144 12246.62 74.03 55388.55 88888.00 2007-05-24 14:50:33.750 144 12246.62 73.95 55388.53 88888.00 2007-05-24 14:50:33.875 144 12246.60 73.90 55388.50 88888.00 2007-05-24 14:50:34.000 144 12246.62 73.88 55388.47 88888.00 2007-05-24 14:50:34.125 144 12246.70 73.90 55388.50 88888.00 2007-05-24 14:50:34.250 144 12246.75 73.85 55388.55 88888.00 2007-05-24 14:50:34.375 144 12246.77 73.80 55388.53 88888.00 2007-05-24 14:50:34.500 144 12246.80 73.78 55388.55 88888.00 2007-05-24 14:50:34.625 144 12246.88 73.75 55388.55 88888.00 2007-05-24 14:50:34.750 144 12246.88 73.67 55388.55 88888.00 2007-05-24 14:50:34.875 144 12246.88 73.58 55388.55 88888.00 2007-05-24 14:50:35.000 144 12246.88 73.50 55388.55 88888.00 2007-05-24 14:50:35.125 144 12246.85 73.47 55388.55 88888.00 2007-05-24 14:50:35.250 144 12246.83 73.50 55388.55 88888.00 2007-05-24 14:50:35.375 144 12246.92 73.50 55388.55 88888.00 2007-05-24 14:50:35.500 144 12246.95 73.45 55388.57 88888.00 2007-05-24 14:50:35.625 144 12247.00 73.47 55388.62 88888.00 2007-05-24 14:50:35.750 144 12247.05 73.50 55388.65 88888.00 2007-05-24 14:50:35.875 144 12246.98 73.40 55388.62 88888.00 2007-05-24 14:50:36.000 144 12246.88 73.30 55388.60 88888.00 2007-05-24 14:50:36.125 144 12246.95 73.28 55388.60 88888.00 2007-05-24 14:50:36.250 144 12246.95 73.22 55388.60 88888.00 2007-05-24 14:50:36.375 144 12246.92 73.25 55388.60 88888.00 2007-05-24 14:50:36.500 144 12246.98 73.25 55388.68 88888.00 2007-05-24 14:50:36.625 144 12246.98 73.20 55388.68 88888.00 2007-05-24 14:50:36.750 144 12246.92 73.10 55388.65 88888.00 2007-05-24 14:50:36.875 144 12246.90 73.03 55388.62 88888.00 2007-05-24 14:50:37.000 144 12246.95 72.95 55388.62 88888.00 2007-05-24 14:50:37.125 144 12246.95 72.95 55388.68 88888.00 2007-05-24 14:50:37.250 144 12246.90 72.95 55388.68 88888.00 2007-05-24 14:50:37.375 144 12246.95 72.92 55388.65 88888.00 2007-05-24 14:50:37.500 144 12246.98 72.90 55388.68 88888.00 2007-05-24 14:50:37.625 144 12246.98 72.88 55388.70 88888.00 2007-05-24 14:50:37.750 144 12246.92 72.80 55388.70 88888.00 2007-05-24 14:50:37.875 144 12246.88 72.75 55388.70 88888.00 2007-05-24 14:50:38.000 144 12246.88 72.72 55388.68 88888.00 2007-05-24 14:50:38.125 144 12246.95 72.75 55388.72 88888.00 2007-05-24 14:50:38.250 144 12246.90 72.72 55388.75 88888.00 2007-05-24 14:50:38.375 144 12246.90 72.72 55388.78 88888.00 2007-05-24 14:50:38.500 144 12246.88 72.62 55388.75 88888.00 2007-05-24 14:50:38.625 144 12246.85 72.55 55388.75 88888.00 2007-05-24 14:50:38.750 144 12246.95 72.55 55388.78 88888.00 2007-05-24 14:50:38.875 144 12246.95 72.55 55388.78 88888.00 2007-05-24 14:50:39.000 144 12246.95 72.50 55388.78 88888.00 2007-05-24 14:50:39.125 144 12246.90 72.40 55388.78 88888.00 2007-05-24 14:50:39.250 144 12246.83 72.38 55388.82 88888.00 2007-05-24 14:50:39.375 144 12246.85 72.40 55388.82 88888.00 2007-05-24 14:50:39.500 144 12246.88 72.42 55388.82 88888.00 2007-05-24 14:50:39.625 144 12246.85 72.33 55388.80 88888.00 2007-05-24 14:50:39.750 144 12246.75 72.28 55388.80 88888.00 2007-05-24 14:50:39.875 144 12246.67 72.22 55388.80 88888.00 2007-05-24 14:50:40.000 144 12246.75 72.20 55388.82 88888.00 2007-05-24 14:50:40.125 144 12246.77 72.20 55388.82 88888.00 2007-05-24 14:50:40.250 144 12246.70 72.15 55388.80 88888.00 2007-05-24 14:50:40.375 144 12246.73 72.12 55388.78 88888.00 2007-05-24 14:50:40.500 144 12246.77 72.12 55388.82 88888.00 2007-05-24 14:50:40.625 144 12246.80 72.10 55388.85 88888.00 2007-05-24 14:50:40.750 144 12246.77 72.08 55388.88 88888.00 2007-05-24 14:50:40.875 144 12246.73 72.00 55388.85 88888.00 2007-05-24 14:50:41.000 144 12246.67 71.95 55388.85 88888.00 2007-05-24 14:50:41.125 144 12246.70 72.00 55388.90 88888.00 2007-05-24 14:50:41.250 144 12246.65 72.03 55388.93 88888.00 2007-05-24 14:50:41.375 144 12246.58 72.00 55388.93 88888.00 2007-05-24 14:50:41.500 144 12246.58 72.00 55388.88 88888.00 2007-05-24 14:50:41.625 144 12246.58 71.95 55388.93 88888.00 2007-05-24 14:50:41.750 144 12246.58 71.90 55388.93 88888.00 2007-05-24 14:50:41.875 144 12246.60 71.90 55388.93 88888.00 2007-05-24 14:50:42.000 144 12246.62 71.95 55388.93 88888.00 2007-05-24 14:50:42.125 144 12246.52 71.92 55388.90 88888.00 2007-05-24 14:50:42.250 144 12246.48 71.95 55388.90 88888.00 2007-05-24 14:50:42.375 144 12246.50 71.95 55388.90 88888.00 2007-05-24 14:50:42.500 144 12246.45 71.95 55388.90 88888.00 2007-05-24 14:50:42.625 144 12246.40 72.00 55388.90 88888.00 2007-05-24 14:50:42.750 144 12246.42 72.05 55388.93 88888.00 2007-05-24 14:50:42.875 144 12246.42 72.05 55388.93 88888.00 2007-05-24 14:50:43.000 144 12246.45 72.00 55388.90 88888.00 2007-05-24 14:50:43.125 144 12246.38 71.97 55388.90 88888.00 2007-05-24 14:50:43.250 144 12246.35 72.00 55388.95 88888.00 2007-05-24 14:50:43.375 144 12246.38 72.03 55388.95 88888.00 2007-05-24 14:50:43.500 144 12246.33 72.10 55389.00 88888.00 2007-05-24 14:50:43.625 144 12246.30 72.10 55388.95 88888.00 2007-05-24 14:50:43.750 144 12246.23 72.05 55388.93 88888.00 2007-05-24 14:50:43.875 144 12246.20 72.03 55388.95 88888.00 2007-05-24 14:50:44.000 144 12246.25 72.05 55388.97 88888.00 2007-05-24 14:50:44.125 144 12246.23 72.10 55389.00 88888.00 2007-05-24 14:50:44.250 144 12246.15 72.10 55389.00 88888.00 2007-05-24 14:50:44.375 144 12246.08 72.10 55388.95 88888.00 2007-05-24 14:50:44.500 144 12246.05 72.10 55388.95 88888.00 2007-05-24 14:50:44.625 144 12246.10 72.15 55389.00 88888.00 2007-05-24 14:50:44.750 144 12246.08 72.10 55389.00 88888.00 2007-05-24 14:50:44.875 144 12245.95 72.03 55388.97 88888.00 2007-05-24 14:50:45.000 144 12245.92 72.05 55389.00 88888.00 2007-05-24 14:50:45.125 144 12245.92 72.08 55389.00 88888.00 2007-05-24 14:50:45.250 144 12245.80 72.08 55389.00 88888.00 2007-05-24 14:50:45.375 144 12245.75 72.10 55389.03 88888.00 2007-05-24 14:50:45.500 144 12245.75 72.12 55389.07 88888.00 2007-05-24 14:50:45.625 144 12245.80 72.12 55389.07 88888.00 2007-05-24 14:50:45.750 144 12245.80 72.10 55389.05 88888.00 2007-05-24 14:50:45.875 144 12245.77 72.08 55389.05 88888.00 2007-05-24 14:50:46.000 144 12245.77 72.08 55389.05 88888.00 2007-05-24 14:50:46.125 144 12245.75 72.03 55389.07 88888.00 2007-05-24 14:50:46.250 144 12245.67 72.05 55389.10 88888.00 2007-05-24 14:50:46.375 144 12245.60 72.03 55389.10 88888.00 2007-05-24 14:50:46.500 144 12245.62 72.03 55389.12 88888.00 2007-05-24 14:50:46.625 144 12245.65 72.00 55389.12 88888.00 2007-05-24 14:50:46.750 144 12245.62 71.95 55389.10 88888.00 2007-05-24 14:50:46.875 144 12245.67 72.00 55389.10 88888.00 2007-05-24 14:50:47.000 144 12245.65 72.03 55389.07 88888.00 2007-05-24 14:50:47.125 144 12245.62 71.92 55389.10 88888.00 2007-05-24 14:50:47.250 144 12245.62 71.92 55389.15 88888.00 2007-05-24 14:50:47.375 144 12245.65 71.97 55389.18 88888.00 2007-05-24 14:50:47.500 144 12245.65 71.92 55389.15 88888.00 2007-05-24 14:50:47.625 144 12245.62 71.88 55389.15 88888.00 2007-05-24 14:50:47.750 144 12245.65 71.85 55389.12 88888.00 2007-05-24 14:50:47.875 144 12245.70 71.83 55389.15 88888.00 2007-05-24 14:50:48.000 144 12245.67 71.88 55389.18 88888.00 2007-05-24 14:50:48.125 144 12245.62 71.85 55389.15 88888.00 2007-05-24 14:50:48.250 144 12245.62 71.85 55389.15 88888.00 2007-05-24 14:50:48.375 144 12245.67 71.90 55389.18 88888.00 2007-05-24 14:50:48.500 144 12245.62 71.95 55389.20 88888.00 2007-05-24 14:50:48.625 144 12245.62 71.88 55389.20 88888.00 2007-05-24 14:50:48.750 144 12245.60 71.83 55389.18 88888.00 2007-05-24 14:50:48.875 144 12245.58 71.78 55389.18 88888.00 2007-05-24 14:50:49.000 144 12245.62 71.83 55389.20 88888.00 2007-05-24 14:50:49.125 144 12245.70 71.85 55389.18 88888.00 2007-05-24 14:50:49.250 144 12245.62 71.72 55389.15 88888.00 2007-05-24 14:50:49.375 144 12245.60 71.72 55389.15 88888.00 2007-05-24 14:50:49.500 144 12245.62 71.78 55389.18 88888.00 2007-05-24 14:50:49.625 144 12245.67 71.75 55389.18 88888.00 2007-05-24 14:50:49.750 144 12245.62 71.72 55389.18 88888.00 2007-05-24 14:50:49.875 144 12245.67 71.65 55389.18 88888.00 2007-05-24 14:50:50.000 144 12245.65 71.67 55389.18 88888.00 2007-05-24 14:50:50.125 144 12245.65 71.72 55389.20 88888.00 2007-05-24 14:50:50.250 144 12245.65 71.67 55389.20 88888.00 2007-05-24 14:50:50.375 144 12245.70 71.67 55389.20 88888.00 2007-05-24 14:50:50.500 144 12245.77 71.67 55389.20 88888.00 2007-05-24 14:50:50.625 144 12245.85 71.70 55389.20 88888.00 2007-05-24 14:50:50.750 144 12245.95 71.70 55389.20 88888.00 2007-05-24 14:50:50.875 144 12245.92 71.72 55389.20 88888.00 2007-05-24 14:50:51.000 144 12245.98 71.72 55389.15 88888.00 2007-05-24 14:50:51.125 144 12245.98 71.72 55389.15 88888.00 2007-05-24 14:50:51.250 144 12246.02 71.72 55389.20 88888.00 2007-05-24 14:50:51.375 144 12246.10 71.75 55389.20 88888.00 2007-05-24 14:50:51.500 144 12246.08 71.70 55389.18 88888.00 2007-05-24 14:50:51.625 144 12246.10 71.75 55389.15 88888.00 2007-05-24 14:50:51.750 144 12246.12 71.80 55389.15 88888.00 2007-05-24 14:50:51.875 144 12246.15 71.83 55389.15 88888.00 2007-05-24 14:50:52.000 144 12246.15 71.78 55389.15 88888.00 2007-05-24 14:50:52.125 144 12246.15 71.78 55389.15 88888.00 2007-05-24 14:50:52.250 144 12246.15 71.80 55389.18 88888.00 2007-05-24 14:50:52.375 144 12246.27 71.85 55389.18 88888.00 2007-05-24 14:50:52.500 144 12246.33 71.85 55389.15 88888.00 2007-05-24 14:50:52.625 144 12246.30 71.83 55389.15 88888.00 2007-05-24 14:50:52.750 144 12246.25 71.85 55389.18 88888.00 2007-05-24 14:50:52.875 144 12246.17 71.85 55389.15 88888.00 2007-05-24 14:50:53.000 144 12246.12 71.83 55389.15 88888.00 2007-05-24 14:50:53.125 144 12246.12 71.90 55389.18 88888.00 2007-05-24 14:50:53.250 144 12246.15 71.92 55389.20 88888.00 2007-05-24 14:50:53.375 144 12246.23 71.97 55389.18 88888.00 2007-05-24 14:50:53.500 144 12246.23 72.03 55389.15 88888.00 2007-05-24 14:50:53.625 144 12246.23 72.03 55389.18 88888.00 2007-05-24 14:50:53.750 144 12246.23 72.05 55389.15 88888.00 2007-05-24 14:50:53.875 144 12246.27 72.10 55389.18 88888.00 2007-05-24 14:50:54.000 144 12246.25 72.05 55389.12 88888.00 2007-05-24 14:50:54.125 144 12246.25 72.03 55389.12 88888.00 2007-05-24 14:50:54.250 144 12246.30 72.10 55389.12 88888.00 2007-05-24 14:50:54.375 144 12246.25 72.15 55389.15 88888.00 2007-05-24 14:50:54.500 144 12246.27 72.15 55389.15 88888.00 2007-05-24 14:50:54.625 144 12246.30 72.12 55389.12 88888.00 2007-05-24 14:50:54.750 144 12246.38 72.10 55389.12 88888.00 2007-05-24 14:50:54.875 144 12246.40 72.10 55389.15 88888.00 2007-05-24 14:50:55.000 144 12246.38 72.10 55389.10 88888.00 2007-05-24 14:50:55.125 144 12246.42 72.15 55389.12 88888.00 2007-05-24 14:50:55.250 144 12246.38 72.17 55389.10 88888.00 2007-05-24 14:50:55.375 144 12246.35 72.15 55389.07 88888.00 2007-05-24 14:50:55.500 144 12246.38 72.15 55389.07 88888.00 2007-05-24 14:50:55.625 144 12246.42 72.12 55389.10 88888.00 2007-05-24 14:50:55.750 144 12246.38 72.12 55389.10 88888.00 2007-05-24 14:50:55.875 144 12246.33 72.10 55389.10 88888.00 2007-05-24 14:50:56.000 144 12246.33 72.12 55389.07 88888.00 2007-05-24 14:50:56.125 144 12246.35 72.10 55389.10 88888.00 2007-05-24 14:50:56.250 144 12246.27 72.15 55389.07 88888.00 2007-05-24 14:50:56.375 144 12246.27 72.15 55389.10 88888.00 2007-05-24 14:50:56.500 144 12246.27 72.15 55389.07 88888.00 2007-05-24 14:50:56.625 144 12246.23 72.17 55389.05 88888.00 2007-05-24 14:50:56.750 144 12246.23 72.20 55389.05 88888.00 2007-05-24 14:50:56.875 144 12246.20 72.22 55389.05 88888.00 2007-05-24 14:50:57.000 144 12246.23 72.20 55389.07 88888.00 2007-05-24 14:50:57.125 144 12246.23 72.17 55389.12 88888.00 2007-05-24 14:50:57.250 144 12246.17 72.20 55389.12 88888.00 2007-05-24 14:50:57.375 144 12246.17 72.25 55389.12 88888.00 2007-05-24 14:50:57.500 144 12246.23 72.25 55389.12 88888.00 2007-05-24 14:50:57.625 144 12246.12 72.20 55389.05 88888.00 2007-05-24 14:50:57.750 144 12246.12 72.17 55389.05 88888.00 2007-05-24 14:50:57.875 144 12246.23 72.22 55389.05 88888.00 2007-05-24 14:50:58.000 144 12246.27 72.28 55389.05 88888.00 2007-05-24 14:50:58.125 144 12246.23 72.28 55389.07 88888.00 2007-05-24 14:50:58.250 144 12246.25 72.33 55389.05 88888.00 2007-05-24 14:50:58.375 144 12246.20 72.35 55389.05 88888.00 2007-05-24 14:50:58.500 144 12246.17 72.33 55389.03 88888.00 2007-05-24 14:50:58.625 144 12246.25 72.33 55389.03 88888.00 2007-05-24 14:50:58.750 144 12246.27 72.33 55389.00 88888.00 2007-05-24 14:50:58.875 144 12246.33 72.38 55389.05 88888.00 2007-05-24 14:50:59.000 144 12246.40 72.33 55389.03 88888.00 2007-05-24 14:50:59.125 144 12246.38 72.33 55389.03 88888.00 2007-05-24 14:50:59.250 144 12246.25 72.38 55389.05 88888.00 2007-05-24 14:50:59.375 144 12246.23 72.42 55389.05 88888.00 2007-05-24 14:50:59.500 144 12246.25 72.42 55389.05 88888.00 2007-05-24 14:50:59.625 144 12246.27 72.40 55389.05 88888.00 2007-05-24 14:50:59.750 144 12246.33 72.40 55389.05 88888.00 2007-05-24 14:50:59.875 144 12246.33 72.42 55389.05 88888.00 2007-05-24 14:51:00.000 144 12246.30 72.42 55389.03 88888.00 2007-05-24 14:51:00.125 144 12246.33 72.42 55389.03 88888.00 2007-05-24 14:51:00.250 144 12246.38 72.47 55389.03 88888.00 2007-05-24 14:51:00.375 144 12246.45 72.53 55389.00 88888.00 2007-05-24 14:51:00.500 144 12246.48 72.60 55389.03 88888.00 2007-05-24 14:51:00.625 144 12246.48 72.62 55389.03 88888.00 2007-05-24 14:51:00.750 144 12246.45 72.62 55389.00 88888.00 2007-05-24 14:51:00.875 144 12246.45 72.60 55389.00 88888.00 2007-05-24 14:51:01.000 144 12246.45 72.58 55388.97 88888.00 2007-05-24 14:51:01.125 144 12246.45 72.60 55388.97 88888.00 2007-05-24 14:51:01.250 144 12246.38 72.60 55388.97 88888.00 2007-05-24 14:51:01.375 144 12246.38 72.55 55389.00 88888.00 2007-05-24 14:51:01.500 144 12246.33 72.58 55388.97 88888.00 2007-05-24 14:51:01.625 144 12246.33 72.60 55389.00 88888.00 2007-05-24 14:51:01.750 144 12246.33 72.62 55389.00 88888.00 2007-05-24 14:51:01.875 144 12246.25 72.70 55389.00 88888.00 2007-05-24 14:51:02.000 144 12246.17 72.65 55388.95 88888.00 2007-05-24 14:51:02.125 144 12246.25 72.62 55388.97 88888.00 2007-05-24 14:51:02.250 144 12246.38 72.70 55389.00 88888.00 2007-05-24 14:51:02.375 144 12246.38 72.72 55388.97 88888.00 2007-05-24 14:51:02.500 144 12246.38 72.67 55388.95 88888.00 2007-05-24 14:51:02.625 144 12246.30 72.58 55388.95 88888.00 2007-05-24 14:51:02.750 144 12246.33 72.65 55388.95 88888.00 2007-05-24 14:51:02.875 144 12246.38 72.70 55389.00 88888.00 2007-05-24 14:51:03.000 144 12246.42 72.70 55389.00 88888.00 2007-05-24 14:51:03.125 144 12246.38 72.65 55389.00 88888.00 2007-05-24 14:51:03.250 144 12246.33 72.62 55388.97 88888.00 2007-05-24 14:51:03.375 144 12246.38 72.67 55389.00 88888.00 2007-05-24 14:51:03.500 144 12246.38 72.65 55388.97 88888.00 2007-05-24 14:51:03.625 144 12246.40 72.62 55388.97 88888.00 2007-05-24 14:51:03.750 144 12246.40 72.60 55388.97 88888.00 2007-05-24 14:51:03.875 144 12246.35 72.55 55389.00 88888.00 2007-05-24 14:51:04.000 144 12246.38 72.60 55389.00 88888.00 2007-05-24 14:51:04.125 144 12246.42 72.60 55389.00 88888.00 2007-05-24 14:51:04.250 144 12246.35 72.55 55388.97 88888.00 2007-05-24 14:51:04.375 144 12246.33 72.55 55388.97 88888.00 2007-05-24 14:51:04.500 144 12246.30 72.58 55389.00 88888.00 2007-05-24 14:51:04.625 144 12246.33 72.53 55389.00 88888.00 2007-05-24 14:51:04.750 144 12246.30 72.55 55389.00 88888.00 2007-05-24 14:51:04.875 144 12246.23 72.53 55389.00 88888.00 2007-05-24 14:51:05.000 144 12246.15 72.47 55388.97 88888.00 2007-05-24 14:51:05.125 144 12246.23 72.45 55389.00 88888.00 2007-05-24 14:51:05.250 144 12246.30 72.38 55389.03 88888.00 2007-05-24 14:51:05.375 144 12246.33 72.40 55389.00 88888.00 2007-05-24 14:51:05.500 144 12246.30 72.33 55389.00 88888.00 2007-05-24 14:51:05.625 144 12246.27 72.33 55389.03 88888.00 2007-05-24 14:51:05.750 144 12246.23 72.35 55389.03 88888.00 2007-05-24 14:51:05.875 144 12246.15 72.30 55388.97 88888.00 2007-05-24 14:51:06.000 144 12246.12 72.33 55388.97 88888.00 2007-05-24 14:51:06.125 144 12246.05 72.33 55389.00 88888.00 2007-05-24 14:51:06.250 144 12246.08 72.33 55389.05 88888.00 2007-05-24 14:51:06.375 144 12246.10 72.30 55389.03 88888.00 2007-05-24 14:51:06.500 144 12246.05 72.28 55389.00 88888.00 2007-05-24 14:51:06.625 144 12246.05 72.22 55389.03 88888.00 2007-05-24 14:51:06.750 144 12246.02 72.17 55389.00 88888.00 2007-05-24 14:51:06.875 144 12245.98 72.12 55389.00 88888.00 2007-05-24 14:51:07.000 144 12245.90 72.12 55389.00 88888.00 2007-05-24 14:51:07.125 144 12245.90 72.15 55389.03 88888.00 2007-05-24 14:51:07.250 144 12245.90 72.05 55389.00 88888.00 2007-05-24 14:51:07.375 144 12245.92 72.05 55389.03 88888.00 2007-05-24 14:51:07.500 144 12245.88 72.05 55389.00 88888.00 2007-05-24 14:51:07.625 144 12245.83 72.03 55389.03 88888.00 2007-05-24 14:51:07.750 144 12245.73 72.03 55389.03 88888.00 2007-05-24 14:51:07.875 144 12245.65 72.05 55389.03 88888.00 2007-05-24 14:51:08.000 144 12245.62 71.97 55389.05 88888.00 2007-05-24 14:51:08.125 144 12245.60 71.90 55389.07 88888.00 2007-05-24 14:51:08.250 144 12245.52 71.88 55389.10 88888.00 2007-05-24 14:51:08.375 144 12245.48 71.85 55389.10 88888.00 2007-05-24 14:51:08.500 144 12245.38 71.80 55389.10 88888.00 2007-05-24 14:51:08.625 144 12245.40 71.78 55389.12 88888.00 2007-05-24 14:51:08.750 144 12245.35 71.78 55389.15 88888.00 2007-05-24 14:51:08.875 144 12245.35 71.80 55389.18 88888.00 2007-05-24 14:51:09.000 144 12245.27 71.80 55389.20 88888.00 2007-05-24 14:51:09.125 144 12245.12 71.75 55389.18 88888.00 2007-05-24 14:51:09.250 144 12245.00 71.65 55389.20 88888.00 2007-05-24 14:51:09.375 144 12244.98 71.60 55389.20 88888.00 2007-05-24 14:51:09.500 144 12244.90 71.58 55389.20 88888.00 2007-05-24 14:51:09.625 144 12244.90 71.55 55389.22 88888.00 2007-05-24 14:51:09.750 144 12244.85 71.58 55389.22 88888.00 2007-05-24 14:51:09.875 144 12244.80 71.50 55389.22 88888.00 2007-05-24 14:51:10.000 144 12244.77 71.45 55389.20 88888.00 2007-05-24 14:51:10.125 144 12244.65 71.38 55389.20 88888.00 2007-05-24 14:51:10.250 144 12244.52 71.35 55389.25 88888.00 2007-05-24 14:51:10.375 144 12244.50 71.40 55389.28 88888.00 2007-05-24 14:51:10.500 144 12244.48 71.33 55389.28 88888.00 2007-05-24 14:51:10.625 144 12244.45 71.30 55389.30 88888.00 2007-05-24 14:51:10.750 144 12244.38 71.28 55389.30 88888.00 2007-05-24 14:51:10.875 144 12244.30 71.25 55389.30 88888.00 2007-05-24 14:51:11.000 144 12244.17 71.20 55389.28 88888.00 2007-05-24 14:51:11.125 144 12244.15 71.15 55389.32 88888.00 2007-05-24 14:51:11.250 144 12244.17 71.12 55389.38 88888.00 2007-05-24 14:51:11.375 144 12244.15 71.10 55389.40 88888.00 2007-05-24 14:51:11.500 144 12244.00 71.10 55389.40 88888.00 2007-05-24 14:51:11.625 144 12243.90 71.00 55389.38 88888.00 2007-05-24 14:51:11.750 144 12243.95 71.03 55389.43 88888.00 2007-05-24 14:51:11.875 144 12243.88 71.03 55389.43 88888.00 2007-05-24 14:51:12.000 144 12243.80 71.05 55389.43 88888.00 2007-05-24 14:51:12.125 144 12243.73 70.97 55389.43 88888.00 2007-05-24 14:51:12.250 144 12243.65 70.92 55389.43 88888.00 2007-05-24 14:51:12.375 144 12243.62 70.95 55389.43 88888.00 2007-05-24 14:51:12.500 144 12243.55 70.92 55389.43 88888.00 2007-05-24 14:51:12.625 144 12243.40 70.92 55389.43 88888.00 2007-05-24 14:51:12.750 144 12243.35 70.88 55389.45 88888.00 2007-05-24 14:51:12.875 144 12243.38 70.83 55389.45 88888.00 2007-05-24 14:51:13.000 144 12243.38 70.88 55389.45 88888.00 2007-05-24 14:51:13.125 144 12243.35 70.90 55389.47 88888.00 2007-05-24 14:51:13.250 144 12243.30 70.88 55389.47 88888.00 2007-05-24 14:51:13.375 144 12243.23 70.85 55389.45 88888.00 2007-05-24 14:51:13.500 144 12243.12 70.78 55389.45 88888.00 2007-05-24 14:51:13.625 144 12243.10 70.72 55389.50 88888.00 2007-05-24 14:51:13.750 144 12243.08 70.80 55389.50 88888.00 2007-05-24 14:51:13.875 144 12243.00 70.78 55389.50 88888.00 2007-05-24 14:51:14.000 144 12242.85 70.78 55389.50 88888.00 2007-05-24 14:51:14.125 144 12242.77 70.70 55389.47 88888.00 2007-05-24 14:51:14.250 144 12242.70 70.70 55389.50 88888.00 2007-05-24 14:51:14.375 144 12242.70 70.72 55389.53 88888.00 2007-05-24 14:51:14.500 144 12242.67 70.70 55389.50 88888.00 2007-05-24 14:51:14.625 144 12242.65 70.67 55389.53 88888.00 2007-05-24 14:51:14.750 144 12242.70 70.65 55389.53 88888.00 2007-05-24 14:51:14.875 144 12242.65 70.65 55389.55 88888.00 2007-05-24 14:51:15.000 144 12242.55 70.65 55389.57 88888.00 2007-05-24 14:51:15.125 144 12242.45 70.62 55389.57 88888.00 2007-05-24 14:51:15.250 144 12242.35 70.58 55389.57 88888.00 2007-05-24 14:51:15.375 144 12242.27 70.55 55389.57 88888.00 2007-05-24 14:51:15.500 144 12242.15 70.58 55389.60 88888.00 2007-05-24 14:51:15.625 144 12242.12 70.58 55389.60 88888.00 2007-05-24 14:51:15.750 144 12242.08 70.60 55389.60 88888.00 2007-05-24 14:51:15.875 144 12241.95 70.60 55389.62 88888.00 2007-05-24 14:51:16.000 144 12241.83 70.60 55389.60 88888.00 2007-05-24 14:51:16.125 144 12241.75 70.60 55389.62 88888.00 2007-05-24 14:51:16.250 144 12241.65 70.62 55389.65 88888.00 2007-05-24 14:51:16.375 144 12241.62 70.67 55389.65 88888.00 2007-05-24 14:51:16.500 144 12241.58 70.67 55389.62 88888.00 2007-05-24 14:51:16.625 144 12241.45 70.65 55389.60 88888.00 2007-05-24 14:51:16.750 144 12241.42 70.70 55389.60 88888.00 2007-05-24 14:51:16.875 144 12241.40 70.72 55389.62 88888.00 2007-05-24 14:51:17.000 144 12241.33 70.80 55389.62 88888.00 2007-05-24 14:51:17.125 144 12241.20 70.85 55389.65 88888.00 2007-05-24 14:51:17.250 144 12241.15 70.83 55389.65 88888.00 2007-05-24 14:51:17.375 144 12241.17 70.88 55389.68 88888.00 2007-05-24 14:51:17.500 144 12241.05 70.85 55389.68 88888.00 2007-05-24 14:51:17.625 144 12240.92 70.83 55389.62 88888.00 2007-05-24 14:51:17.750 144 12240.85 70.88 55389.65 88888.00 2007-05-24 14:51:17.875 144 12240.85 70.95 55389.70 88888.00 2007-05-24 14:51:18.000 144 12240.73 70.95 55389.65 88888.00 2007-05-24 14:51:18.125 144 12240.58 70.92 55389.65 88888.00 2007-05-24 14:51:18.250 144 12240.42 70.92 55389.65 88888.00 2007-05-24 14:51:18.375 144 12240.50 71.00 55389.65 88888.00 2007-05-24 14:51:18.500 144 12240.60 71.03 55389.62 88888.00 2007-05-24 14:51:18.625 144 12240.50 70.97 55389.62 88888.00 2007-05-24 14:51:18.750 144 12240.48 71.03 55389.65 88888.00 2007-05-24 14:51:18.875 144 12240.48 71.12 55389.68 88888.00 2007-05-24 14:51:19.000 144 12240.48 71.15 55389.68 88888.00 2007-05-24 14:51:19.125 144 12240.50 71.20 55389.65 88888.00 2007-05-24 14:51:19.250 144 12240.45 71.15 55389.65 88888.00 2007-05-24 14:51:19.375 144 12240.42 71.15 55389.62 88888.00 2007-05-24 14:51:19.500 144 12240.42 71.20 55389.62 88888.00 2007-05-24 14:51:19.625 144 12240.42 71.28 55389.62 88888.00 2007-05-24 14:51:19.750 144 12240.45 71.30 55389.65 88888.00 2007-05-24 14:51:19.875 144 12240.40 71.33 55389.70 88888.00 2007-05-24 14:51:20.000 144 12240.40 71.38 55389.62 88888.00 2007-05-24 14:51:20.125 144 12240.38 71.40 55389.60 88888.00 2007-05-24 14:51:20.250 144 12240.35 71.40 55389.60 88888.00 2007-05-24 14:51:20.375 144 12240.35 71.47 55389.57 88888.00 2007-05-24 14:51:20.500 144 12240.35 71.45 55389.57 88888.00 2007-05-24 14:51:20.625 144 12240.35 71.47 55389.57 88888.00 2007-05-24 14:51:20.750 144 12240.33 71.55 55389.57 88888.00 2007-05-24 14:51:20.875 144 12240.38 71.58 55389.55 88888.00 2007-05-24 14:51:21.000 144 12240.45 71.55 55389.57 88888.00 2007-05-24 14:51:21.125 144 12240.48 71.58 55389.55 88888.00 2007-05-24 14:51:21.250 144 12240.52 71.60 55389.55 88888.00 2007-05-24 14:51:21.375 144 12240.58 71.67 55389.55 88888.00 2007-05-24 14:51:21.500 144 12240.60 71.70 55389.57 88888.00 2007-05-24 14:51:21.625 144 12240.67 71.70 55389.57 88888.00 2007-05-24 14:51:21.750 144 12240.65 71.67 55389.53 88888.00 2007-05-24 14:51:21.875 144 12240.62 71.67 55389.50 88888.00 2007-05-24 14:51:22.000 144 12240.67 71.75 55389.53 88888.00 2007-05-24 14:51:22.125 144 12240.75 71.85 55389.55 88888.00 2007-05-24 14:51:22.250 144 12240.73 71.92 55389.55 88888.00 2007-05-24 14:51:22.375 144 12240.75 71.95 55389.50 88888.00 2007-05-24 14:51:22.500 144 12240.75 71.90 55389.43 88888.00 2007-05-24 14:51:22.625 144 12240.77 71.88 55389.45 88888.00 2007-05-24 14:51:22.750 144 12240.80 71.88 55389.45 88888.00 2007-05-24 14:51:22.875 144 12240.83 71.90 55389.43 88888.00 2007-05-24 14:51:23.000 144 12240.92 72.03 55389.43 88888.00 2007-05-24 14:51:23.125 144 12241.00 72.12 55389.45 88888.00 2007-05-24 14:51:23.250 144 12241.00 72.12 55389.40 88888.00 2007-05-24 14:51:23.375 144 12241.00 72.10 55389.38 88888.00 2007-05-24 14:51:23.500 144 12240.92 72.08 55389.38 88888.00 2007-05-24 14:51:23.625 144 12240.88 72.12 55389.40 88888.00 2007-05-24 14:51:23.750 144 12240.92 72.22 55389.38 88888.00 2007-05-24 14:51:23.875 144 12240.92 72.17 55389.30 88888.00 2007-05-24 14:51:24.000 144 12240.98 72.17 55389.28 88888.00 2007-05-24 14:51:24.125 144 12241.05 72.28 55389.30 88888.00 2007-05-24 14:51:24.250 144 12241.10 72.28 55389.25 88888.00 2007-05-24 14:51:24.375 144 12241.17 72.28 55389.22 88888.00 2007-05-24 14:51:24.500 144 12241.27 72.33 55389.22 88888.00 2007-05-24 14:51:24.625 144 12241.27 72.35 55389.22 88888.00 2007-05-24 14:51:24.750 144 12241.27 72.40 55389.20 88888.00 2007-05-24 14:51:24.875 144 12241.30 72.42 55389.18 88888.00 2007-05-24 14:51:25.000 144 12241.35 72.40 55389.12 88888.00 2007-05-24 14:51:25.125 144 12241.42 72.45 55389.15 88888.00 2007-05-24 14:51:25.250 144 12241.48 72.50 55389.15 88888.00 2007-05-24 14:51:25.375 144 12241.50 72.55 55389.15 88888.00 2007-05-24 14:51:25.500 144 12241.50 72.55 55389.10 88888.00 2007-05-24 14:51:25.625 144 12241.55 72.58 55389.10 88888.00 2007-05-24 14:51:25.750 144 12241.60 72.65 55389.07 88888.00 2007-05-24 14:51:25.875 144 12241.55 72.65 55389.05 88888.00 2007-05-24 14:51:26.000 144 12241.60 72.70 55389.03 88888.00 2007-05-24 14:51:26.125 144 12241.73 72.75 55389.05 88888.00 2007-05-24 14:51:26.250 144 12241.75 72.72 55389.03 88888.00 2007-05-24 14:51:26.375 144 12241.70 72.75 55389.03 88888.00 2007-05-24 14:51:26.500 144 12241.60 72.78 55389.00 88888.00 2007-05-24 14:51:26.625 144 12241.62 72.78 55388.95 88888.00 2007-05-24 14:51:26.750 144 12241.73 72.78 55388.93 88888.00 2007-05-24 14:51:26.875 144 12241.80 72.80 55388.90 88888.00 2007-05-24 14:51:27.000 144 12241.85 72.90 55388.88 88888.00 2007-05-24 14:51:27.125 144 12241.85 72.92 55388.88 88888.00 2007-05-24 14:51:27.250 144 12241.92 72.95 55388.90 88888.00 2007-05-24 14:51:27.375 144 12241.95 73.00 55388.88 88888.00 2007-05-24 14:51:27.500 144 12241.90 73.00 55388.85 88888.00 2007-05-24 14:51:27.625 144 12241.85 73.03 55388.85 88888.00 2007-05-24 14:51:27.750 144 12241.83 73.05 55388.88 88888.00 2007-05-24 14:51:27.875 144 12241.85 73.12 55388.88 88888.00 2007-05-24 14:51:28.000 144 12241.85 73.10 55388.82 88888.00 2007-05-24 14:51:28.125 144 12241.80 73.05 55388.80 88888.00 2007-05-24 14:51:28.250 144 12241.75 73.08 55388.80 88888.00 2007-05-24 14:51:28.375 144 12241.75 73.15 55388.80 88888.00 2007-05-24 14:51:28.500 144 12241.83 73.15 55388.78 88888.00 2007-05-24 14:51:28.625 144 12241.75 73.10 55388.75 88888.00 2007-05-24 14:51:28.750 144 12241.70 73.08 55388.72 88888.00 2007-05-24 14:51:28.875 144 12241.62 73.12 55388.75 88888.00 2007-05-24 14:51:29.000 144 12241.58 73.12 55388.75 88888.00 2007-05-24 14:51:29.125 144 12241.58 73.17 55388.78 88888.00 2007-05-24 14:51:29.250 144 12241.55 73.20 55388.80 88888.00 2007-05-24 14:51:29.375 144 12241.52 73.22 55388.75 88888.00 2007-05-24 14:51:29.500 144 12241.50 73.25 55388.75 88888.00 2007-05-24 14:51:29.625 144 12241.58 73.35 55388.78 88888.00 2007-05-24 14:51:29.750 144 12241.62 73.33 55388.78 88888.00 2007-05-24 14:51:29.875 144 12241.52 73.30 55388.75 88888.00 2007-05-24 14:51:30.000 144 12241.40 73.35 55388.75 88888.00 2007-05-24 14:51:30.125 144 12241.35 73.35 55388.72 88888.00 2007-05-24 14:51:30.250 144 12241.30 73.38 55388.72 88888.00 2007-05-24 14:51:30.375 144 12241.33 73.38 55388.72 88888.00 2007-05-24 14:51:30.500 144 12241.35 73.30 55388.70 88888.00 2007-05-24 14:51:30.625 144 12241.33 73.38 55388.72 88888.00 2007-05-24 14:51:30.750 144 12241.25 73.40 55388.75 88888.00 2007-05-24 14:51:30.875 144 12241.17 73.40 55388.72 88888.00 2007-05-24 14:51:31.000 144 12241.20 73.42 55388.70 88888.00 2007-05-24 14:51:31.125 144 12241.25 73.42 55388.72 88888.00 2007-05-24 14:51:31.250 144 12241.17 73.42 55388.68 88888.00 2007-05-24 14:51:31.375 144 12241.15 73.45 55388.70 88888.00 2007-05-24 14:51:31.500 144 12241.15 73.42 55388.68 88888.00 2007-05-24 14:51:31.625 144 12241.00 73.40 55388.70 88888.00 2007-05-24 14:51:31.750 144 12240.90 73.42 55388.70 88888.00 2007-05-24 14:51:31.875 144 12240.85 73.42 55388.68 88888.00 2007-05-24 14:51:32.000 144 12240.73 73.40 55388.65 88888.00 2007-05-24 14:51:32.125 144 12240.70 73.50 55388.70 88888.00 2007-05-24 14:51:32.250 144 12240.67 73.50 55388.68 88888.00 2007-05-24 14:51:32.375 144 12240.62 73.50 55388.68 88888.00 2007-05-24 14:51:32.500 144 12240.60 73.45 55388.65 88888.00 2007-05-24 14:51:32.625 144 12240.48 73.42 55388.60 88888.00 2007-05-24 14:51:32.750 144 12240.40 73.42 55388.60 88888.00 2007-05-24 14:51:32.875 144 12240.40 73.45 55388.62 88888.00 2007-05-24 14:51:33.000 144 12240.38 73.53 55388.65 88888.00 2007-05-24 14:51:33.125 144 12240.35 73.55 55388.68 88888.00 2007-05-24 14:51:33.250 144 12240.23 73.47 55388.65 88888.00 2007-05-24 14:51:33.375 144 12240.12 73.45 55388.60 88888.00 2007-05-24 14:51:33.500 144 12240.10 73.45 55388.60 88888.00 2007-05-24 14:51:33.625 144 12240.08 73.53 55388.60 88888.00 2007-05-24 14:51:33.750 144 12239.98 73.47 55388.60 88888.00 2007-05-24 14:51:33.875 144 12239.85 73.45 55388.57 88888.00 2007-05-24 14:51:34.000 144 12239.83 73.45 55388.57 88888.00 2007-05-24 14:51:34.125 144 12239.75 73.50 55388.62 88888.00 2007-05-24 14:51:34.250 144 12239.67 73.47 55388.60 88888.00 2007-05-24 14:51:34.375 144 12239.67 73.53 55388.60 88888.00 2007-05-24 14:51:34.500 144 12239.70 73.55 55388.62 88888.00 2007-05-24 14:51:34.625 144 12239.62 73.50 55388.60 88888.00 2007-05-24 14:51:34.750 144 12239.55 73.47 55388.57 88888.00 2007-05-24 14:51:34.875 144 12239.58 73.50 55388.57 88888.00 2007-05-24 14:51:35.000 144 12239.52 73.53 55388.55 88888.00 2007-05-24 14:51:35.125 144 12239.48 73.50 55388.57 88888.00 2007-05-24 14:51:35.250 144 12239.38 73.50 55388.57 88888.00 2007-05-24 14:51:35.375 144 12239.27 73.53 55388.60 88888.00 2007-05-24 14:51:35.500 144 12239.25 73.55 55388.60 88888.00 2007-05-24 14:51:35.625 144 12239.20 73.53 55388.60 88888.00 2007-05-24 14:51:35.750 144 12239.02 73.47 55388.57 88888.00 2007-05-24 14:51:35.875 144 12238.92 73.45 55388.55 88888.00 2007-05-24 14:51:36.000 144 12238.88 73.47 55388.57 88888.00 2007-05-24 14:51:36.125 144 12238.88 73.47 55388.62 88888.00 2007-05-24 14:51:36.250 144 12238.88 73.47 55388.62 88888.00 2007-05-24 14:51:36.375 144 12238.83 73.50 55388.62 88888.00 2007-05-24 14:51:36.500 144 12238.80 73.47 55388.60 88888.00 2007-05-24 14:51:36.625 144 12238.75 73.47 55388.60 88888.00 2007-05-24 14:51:36.750 144 12238.75 73.45 55388.60 88888.00 2007-05-24 14:51:36.875 144 12238.62 73.35 55388.55 88888.00 2007-05-24 14:51:37.000 144 12238.55 73.35 55388.53 88888.00 2007-05-24 14:51:37.125 144 12238.52 73.42 55388.55 88888.00 2007-05-24 14:51:37.250 144 12238.50 73.47 55388.55 88888.00 2007-05-24 14:51:37.375 144 12238.52 73.42 55388.53 88888.00 2007-05-24 14:51:37.500 144 12238.45 73.40 55388.55 88888.00 2007-05-24 14:51:37.625 144 12238.42 73.42 55388.53 88888.00 2007-05-24 14:51:37.750 144 12238.42 73.45 55388.57 88888.00 2007-05-24 14:51:37.875 144 12238.40 73.42 55388.57 88888.00 2007-05-24 14:51:38.000 144 12238.35 73.45 55388.57 88888.00 2007-05-24 14:51:38.125 144 12238.33 73.47 55388.57 88888.00 2007-05-24 14:51:38.250 144 12238.33 73.47 55388.60 88888.00 2007-05-24 14:51:38.375 144 12238.33 73.50 55388.57 88888.00 2007-05-24 14:51:38.500 144 12238.23 73.47 55388.57 88888.00 2007-05-24 14:51:38.625 144 12238.17 73.47 55388.53 88888.00 2007-05-24 14:51:38.750 144 12238.20 73.50 55388.55 88888.00 2007-05-24 14:51:38.875 144 12238.27 73.58 55388.57 88888.00 2007-05-24 14:51:39.000 144 12238.25 73.58 55388.55 88888.00 2007-05-24 14:51:39.125 144 12238.15 73.55 55388.55 88888.00 2007-05-24 14:51:39.250 144 12238.20 73.55 55388.57 88888.00 2007-05-24 14:51:39.375 144 12238.33 73.60 55388.57 88888.00 2007-05-24 14:51:39.500 144 12238.40 73.62 55388.57 88888.00 2007-05-24 14:51:39.625 144 12238.25 73.62 55388.60 88888.00 2007-05-24 14:51:39.750 144 12238.10 73.60 55388.55 88888.00 2007-05-24 14:51:39.875 144 12238.12 73.65 55388.57 88888.00 2007-05-24 14:51:40.000 144 12238.12 73.62 55388.50 88888.00 2007-05-24 14:51:40.125 144 12238.12 73.60 55388.53 88888.00 2007-05-24 14:51:40.250 144 12238.10 73.60 55388.55 88888.00 2007-05-24 14:51:40.375 144 12238.08 73.60 55388.53 88888.00 2007-05-24 14:51:40.500 144 12238.08 73.60 55388.53 88888.00 2007-05-24 14:51:40.625 144 12238.08 73.65 55388.53 88888.00 2007-05-24 14:51:40.750 144 12238.10 73.67 55388.55 88888.00 2007-05-24 14:51:40.875 144 12238.17 73.75 55388.53 88888.00 2007-05-24 14:51:41.000 144 12238.23 73.72 55388.53 88888.00 2007-05-24 14:51:41.125 144 12238.27 73.72 55388.53 88888.00 2007-05-24 14:51:41.250 144 12238.23 73.70 55388.53 88888.00 2007-05-24 14:51:41.375 144 12238.23 73.75 55388.50 88888.00 2007-05-24 14:51:41.500 144 12238.20 73.75 55388.53 88888.00 2007-05-24 14:51:41.625 144 12238.17 73.78 55388.47 88888.00 2007-05-24 14:51:41.750 144 12238.17 73.75 55388.45 88888.00 2007-05-24 14:51:41.875 144 12238.20 73.75 55388.40 88888.00 2007-05-24 14:51:42.000 144 12238.10 73.70 55388.40 88888.00 2007-05-24 14:51:42.125 144 12238.05 73.70 55388.40 88888.00 2007-05-24 14:51:42.250 144 12238.05 73.70 55388.43 88888.00 2007-05-24 14:51:42.375 144 12238.02 73.78 55388.40 88888.00 2007-05-24 14:51:42.500 144 12238.02 73.83 55388.43 88888.00 2007-05-24 14:51:42.625 144 12238.02 73.83 55388.38 88888.00 2007-05-24 14:51:42.750 144 12238.05 73.83 55388.38 88888.00 2007-05-24 14:51:42.875 144 12238.02 73.83 55388.35 88888.00 2007-05-24 14:51:43.000 144 12238.08 73.92 55388.32 88888.00 2007-05-24 14:51:43.125 144 12238.08 74.00 55388.35 88888.00 2007-05-24 14:51:43.250 144 12238.02 74.08 55388.32 88888.00 2007-05-24 14:51:43.375 144 12238.00 74.12 55388.30 88888.00 2007-05-24 14:51:43.500 144 12237.98 74.10 55388.22 88888.00 2007-05-24 14:51:43.625 144 12238.05 74.15 55388.22 88888.00 2007-05-24 14:51:43.750 144 12238.10 74.22 55388.22 88888.00 2007-05-24 14:51:43.875 144 12238.08 74.33 55388.20 88888.00 2007-05-24 14:51:44.000 144 12238.08 74.33 55388.12 88888.00 2007-05-24 14:51:44.125 144 12238.17 74.40 55388.18 88888.00 2007-05-24 14:51:44.250 144 12238.15 74.47 55388.12 88888.00 2007-05-24 14:51:44.375 144 12238.20 74.50 55388.10 88888.00 2007-05-24 14:51:44.500 144 12238.27 74.62 55388.05 88888.00 2007-05-24 14:51:44.625 144 12238.30 74.67 55388.03 88888.00 2007-05-24 14:51:44.750 144 12238.40 74.70 55388.05 88888.00 2007-05-24 14:51:44.875 144 12238.38 74.70 55388.03 88888.00 2007-05-24 14:51:45.000 144 12238.35 74.78 55387.97 88888.00 2007-05-24 14:51:45.125 144 12238.38 74.88 55387.97 88888.00 2007-05-24 14:51:45.250 144 12238.45 74.97 55387.97 88888.00 2007-05-24 14:51:45.375 144 12238.52 75.10 55387.97 88888.00 2007-05-24 14:51:45.500 144 12238.62 75.17 55387.95 88888.00 2007-05-24 14:51:45.625 144 12238.58 75.17 55387.93 88888.00 2007-05-24 14:51:45.750 144 12238.62 75.25 55387.93 88888.00 2007-05-24 14:51:45.875 144 12238.67 75.33 55387.88 88888.00 2007-05-24 14:51:46.000 144 12238.70 75.25 55387.78 88888.00 2007-05-24 14:51:46.125 144 12238.75 75.28 55387.78 88888.00 2007-05-24 14:51:46.250 144 12238.85 75.38 55387.82 88888.00 2007-05-24 14:51:46.375 144 12238.92 75.50 55387.80 88888.00 2007-05-24 14:51:46.500 144 12239.00 75.58 55387.78 88888.00 2007-05-24 14:51:46.625 144 12239.05 75.58 55387.72 88888.00 2007-05-24 14:51:46.750 144 12239.05 75.65 55387.72 88888.00 2007-05-24 14:51:46.875 144 12239.00 75.65 55387.68 88888.00 2007-05-24 14:51:47.000 144 12238.98 75.70 55387.62 88888.00 2007-05-24 14:51:47.125 144 12239.05 75.72 55387.62 88888.00 2007-05-24 14:51:47.250 144 12239.23 75.88 55387.60 88888.00 2007-05-24 14:51:47.375 144 12239.33 75.97 55387.57 88888.00 2007-05-24 14:51:47.500 144 12239.40 76.00 55387.60 88888.00 2007-05-24 14:51:47.625 144 12239.45 76.05 55387.53 88888.00 2007-05-24 14:51:47.750 144 12239.52 76.10 55387.47 88888.00 2007-05-24 14:51:47.875 144 12239.67 76.17 55387.47 88888.00 2007-05-24 14:51:48.000 144 12239.75 76.22 55387.45 88888.00 2007-05-24 14:51:48.125 144 12239.83 76.28 55387.45 88888.00 2007-05-24 14:51:48.250 144 12239.83 76.33 55387.38 88888.00 2007-05-24 14:51:48.375 144 12239.83 76.38 55387.35 88888.00 2007-05-24 14:51:48.500 144 12239.83 76.40 55387.32 88888.00 2007-05-24 14:51:48.625 144 12239.98 76.45 55387.28 88888.00 2007-05-24 14:51:48.750 144 12240.10 76.53 55387.28 88888.00 2007-05-24 14:51:48.875 144 12240.15 76.58 55387.28 88888.00 2007-05-24 14:51:49.000 144 12240.17 76.60 55387.25 88888.00 2007-05-24 14:51:49.125 144 12240.38 76.67 55387.22 88888.00 2007-05-24 14:51:49.250 144 12240.42 76.78 55387.22 88888.00 2007-05-24 14:51:49.375 144 12240.45 76.88 55387.20 88888.00 2007-05-24 14:51:49.500 144 12240.52 76.90 55387.18 88888.00 2007-05-24 14:51:49.625 144 12240.62 76.95 55387.15 88888.00 2007-05-24 14:51:49.750 144 12240.73 77.00 55387.10 88888.00 2007-05-24 14:51:49.875 144 12240.80 77.08 55387.07 88888.00 2007-05-24 14:51:50.000 144 12240.88 77.20 55387.07 88888.00 2007-05-24 14:51:50.125 144 12240.95 77.25 55387.03 88888.00 2007-05-24 14:51:50.250 144 12240.92 77.22 55386.95 88888.00 2007-05-24 14:51:50.375 144 12241.02 77.28 55386.95 88888.00 2007-05-24 14:51:50.500 144 12241.08 77.35 55386.93 88888.00 2007-05-24 14:51:50.625 144 12241.15 77.40 55386.90 88888.00 2007-05-24 14:51:50.750 144 12241.52 77.95 55386.75 88888.00 2007-05-24 14:51:50.875 144 12241.60 78.00 55386.70 88888.00 2007-05-24 14:51:51.000 144 12241.67 78.00 55386.70 88888.00 2007-05-24 14:51:51.125 144 12241.75 78.08 55386.65 88888.00 2007-05-24 14:51:51.250 144 12241.70 78.12 55386.68 88888.00 2007-05-24 14:51:51.375 144 12241.77 78.20 55386.65 88888.00 2007-05-24 14:51:51.500 144 12241.83 78.28 55386.60 88888.00 2007-05-24 14:51:51.625 144 12241.92 78.40 55386.57 88888.00 2007-05-24 14:51:51.750 144 12241.70 78.05 55386.68 88888.00 2007-05-24 14:51:51.875 144 12241.65 78.08 55386.62 88888.00 2007-05-24 14:51:52.000 144 12241.62 78.12 55386.57 88888.00 2007-05-24 14:51:52.125 144 12241.65 78.22 55386.57 88888.00 2007-05-24 14:51:52.250 144 12241.62 78.25 55386.55 88888.00 2007-05-24 14:51:52.375 144 12241.73 78.35 55386.55 88888.00 2007-05-24 14:51:52.500 144 12241.80 78.35 55386.50 88888.00 2007-05-24 14:51:52.625 144 12241.80 78.38 55386.47 88888.00 2007-05-24 14:51:52.750 144 12241.77 78.42 55386.47 88888.00 2007-05-24 14:51:52.875 144 12241.77 78.55 55386.45 88888.00 2007-05-24 14:51:53.000 144 12241.88 78.65 55386.45 88888.00 2007-05-24 14:51:53.125 144 12241.88 78.67 55386.38 88888.00 2007-05-24 14:51:53.250 144 12241.80 78.80 55386.38 88888.00 2007-05-24 14:51:53.375 144 12241.80 78.85 55386.40 88888.00 2007-05-24 14:51:53.500 144 12241.80 78.88 55386.38 88888.00 2007-05-24 14:51:53.625 144 12241.80 78.92 55386.32 88888.00 2007-05-24 14:51:53.750 144 12241.73 79.00 55386.32 88888.00 2007-05-24 14:51:53.875 144 12241.65 79.03 55386.28 88888.00 2007-05-24 14:51:54.000 144 12241.62 79.05 55386.25 88888.00 2007-05-24 14:51:54.125 144 12241.62 79.15 55386.22 88888.00 2007-05-24 14:51:54.250 144 12241.62 79.25 55386.22 88888.00 2007-05-24 14:51:54.375 144 12241.62 79.33 55386.22 88888.00 2007-05-24 14:51:54.500 144 12241.60 79.38 55386.20 88888.00 2007-05-24 14:51:54.625 144 12241.60 79.40 55386.18 88888.00 2007-05-24 14:51:54.750 144 12241.67 79.45 55386.18 88888.00 2007-05-24 14:51:54.875 144 12241.60 79.50 55386.12 88888.00 2007-05-24 14:51:55.000 144 12241.52 79.58 55386.10 88888.00 2007-05-24 14:51:55.125 144 12241.48 79.62 55386.10 88888.00 2007-05-24 14:51:55.250 144 12241.50 79.70 55386.07 88888.00 2007-05-24 14:51:55.375 144 12241.52 79.70 55386.05 88888.00 2007-05-24 14:51:55.500 144 12241.48 79.72 55386.03 88888.00 2007-05-24 14:51:55.625 144 12241.38 79.75 55386.00 88888.00 2007-05-24 14:51:55.750 144 12241.35 79.85 55385.97 88888.00 2007-05-24 14:51:55.875 144 12241.45 79.97 55386.00 88888.00 2007-05-24 14:51:56.000 144 12241.50 79.92 55385.97 88888.00 2007-05-24 14:51:56.125 144 12241.45 79.92 55385.97 88888.00 2007-05-24 14:51:56.250 144 12241.40 79.92 55385.93 88888.00 2007-05-24 14:51:56.375 144 12241.45 80.00 55385.90 88888.00 2007-05-24 14:51:56.500 144 12241.45 80.03 55385.90 88888.00 2007-05-24 14:51:56.625 144 12241.48 80.03 55385.90 88888.00 2007-05-24 14:51:56.750 144 12241.52 80.10 55385.93 88888.00 2007-05-24 14:51:56.875 144 12241.48 80.12 55385.90 88888.00 2007-05-24 14:51:57.000 144 12241.45 80.10 55385.88 88888.00 2007-05-24 14:51:57.125 144 12241.48 80.10 55385.90 88888.00 2007-05-24 14:51:57.250 144 12241.42 80.15 55385.88 88888.00 2007-05-24 14:51:57.375 144 12241.45 80.20 55385.88 88888.00 2007-05-24 14:51:57.500 144 12241.45 80.17 55385.88 88888.00 2007-05-24 14:51:57.625 144 12241.42 80.15 55385.82 88888.00 2007-05-24 14:51:57.750 144 12241.40 80.15 55385.85 88888.00 2007-05-24 14:51:57.875 144 12241.42 80.20 55385.85 88888.00 2007-05-24 14:51:58.000 144 12241.48 80.20 55385.85 88888.00 2007-05-24 14:51:58.125 144 12241.42 80.12 55385.82 88888.00 2007-05-24 14:51:58.250 144 12241.38 80.12 55385.85 88888.00 2007-05-24 14:51:58.375 144 12241.38 80.17 55385.82 88888.00 2007-05-24 14:51:58.500 144 12241.42 80.12 55385.78 88888.00 2007-05-24 14:51:58.625 144 12241.45 80.12 55385.80 88888.00 2007-05-24 14:51:58.750 144 12241.48 80.17 55385.78 88888.00 2007-05-24 14:51:58.875 144 12241.52 80.20 55385.78 88888.00 2007-05-24 14:51:59.000 144 12241.52 80.17 55385.75 88888.00 2007-05-24 14:51:59.125 144 12241.52 80.15 55385.75 88888.00 2007-05-24 14:51:59.250 144 12241.50 80.20 55385.78 88888.00 2007-05-24 14:51:59.375 144 12241.58 80.22 55385.78 88888.00 2007-05-24 14:51:59.500 144 12241.60 80.20 55385.75 88888.00 2007-05-24 14:51:59.625 144 12241.65 80.17 55385.75 88888.00 2007-05-24 14:51:59.750 144 12241.70 80.15 55385.72 88888.00 2007-05-24 14:51:59.875 144 12241.75 80.20 55385.75 88888.00 2007-05-24 14:52:00.000 144 12241.85 80.22 55385.75 88888.00 2007-05-24 14:52:00.125 144 12241.88 80.17 55385.72 88888.00 2007-05-24 14:52:00.250 144 12241.88 80.15 55385.70 88888.00 2007-05-24 14:52:00.375 144 12241.85 80.15 55385.70 88888.00 2007-05-24 14:52:00.500 144 12241.90 80.12 55385.68 88888.00 2007-05-24 14:52:00.625 144 12241.90 80.12 55385.68 88888.00 2007-05-24 14:52:00.750 144 12241.92 80.12 55385.65 88888.00 2007-05-24 14:52:00.875 144 12242.00 80.10 55385.68 88888.00 2007-05-24 14:52:01.000 144 12242.05 80.05 55385.68 88888.00 2007-05-24 14:52:01.125 144 12242.10 80.08 55385.70 88888.00 2007-05-24 14:52:01.250 144 12242.23 80.10 55385.70 88888.00 2007-05-24 14:52:01.375 144 12242.27 80.10 55385.70 88888.00 2007-05-24 14:52:01.500 144 12242.30 80.08 55385.68 88888.00 2007-05-24 14:52:01.625 144 12242.35 80.10 55385.68 88888.00 2007-05-24 14:52:01.750 144 12242.40 80.20 55385.68 88888.00 2007-05-24 14:52:01.875 144 12242.45 80.25 55385.68 88888.00 2007-05-24 14:52:02.000 144 12242.45 80.20 55385.65 88888.00 2007-05-24 14:52:02.125 144 12242.42 80.12 55385.60 88888.00 2007-05-24 14:52:02.250 144 12242.48 80.10 55385.60 88888.00 2007-05-24 14:52:02.375 144 12242.55 80.10 55385.57 88888.00 2007-05-24 14:52:02.500 144 12242.52 80.08 55385.57 88888.00 2007-05-24 14:52:02.625 144 12242.55 80.05 55385.60 88888.00 2007-05-24 14:52:02.750 144 12242.65 80.15 55385.60 88888.00 2007-05-24 14:52:02.875 144 12242.73 80.15 55385.57 88888.00 2007-05-24 14:52:03.000 144 12242.75 80.12 55385.53 88888.00 2007-05-24 14:52:03.125 144 12242.75 80.15 55385.55 88888.00 2007-05-24 14:52:03.250 144 12242.80 80.15 55385.55 88888.00 2007-05-24 14:52:03.375 144 12242.85 80.15 55385.55 88888.00 2007-05-24 14:52:03.500 144 12242.80 80.10 55385.53 88888.00 2007-05-24 14:52:03.625 144 12242.77 80.12 55385.53 88888.00 2007-05-24 14:52:03.750 144 12242.92 80.12 55385.50 88888.00 2007-05-24 14:52:03.875 144 12243.08 80.17 55385.50 88888.00 2007-05-24 14:52:04.000 144 12243.17 80.20 55385.50 88888.00 2007-05-24 14:52:04.125 144 12243.23 80.25 55385.53 88888.00 2007-05-24 14:52:04.250 144 12243.20 80.30 55385.53 88888.00 2007-05-24 14:52:04.375 144 12243.25 80.35 55385.50 88888.00 2007-05-24 14:52:04.500 144 12243.25 80.30 55385.45 88888.00 2007-05-24 14:52:04.625 144 12243.25 80.22 55385.43 88888.00 2007-05-24 14:52:04.750 144 12243.35 80.33 55385.43 88888.00 2007-05-24 14:52:04.875 144 12243.42 80.38 55385.40 88888.00 2007-05-24 14:52:05.000 144 12243.40 80.35 55385.40 88888.00 2007-05-24 14:52:05.125 144 12243.40 80.42 55385.40 88888.00 2007-05-24 14:52:05.250 144 12243.40 80.45 55385.40 88888.00 2007-05-24 14:52:05.375 144 12243.50 80.45 55385.40 88888.00 2007-05-24 14:52:05.500 144 12243.55 80.45 55385.35 88888.00 2007-05-24 14:52:05.625 144 12243.60 80.47 55385.32 88888.00 2007-05-24 14:52:05.750 144 12243.65 80.47 55385.35 88888.00 2007-05-24 14:52:05.875 144 12243.60 80.47 55385.30 88888.00 2007-05-24 14:52:06.000 144 12243.60 80.50 55385.28 88888.00 2007-05-24 14:52:06.125 144 12243.70 80.53 55385.25 88888.00 2007-05-24 14:52:06.250 144 12243.83 80.50 55385.30 88888.00 2007-05-24 14:52:06.375 144 12243.92 80.55 55385.30 88888.00 2007-05-24 14:52:06.500 144 12243.90 80.65 55385.28 88888.00 2007-05-24 14:52:06.625 144 12243.85 80.65 55385.25 88888.00 2007-05-24 14:52:06.750 144 12243.83 80.60 55385.20 88888.00 2007-05-24 14:52:06.875 144 12243.95 80.67 55385.20 88888.00 2007-05-24 14:52:07.000 144 12243.92 80.67 55385.15 88888.00 2007-05-24 14:52:07.125 144 12243.95 80.72 55385.18 88888.00 2007-05-24 14:52:07.250 144 12244.00 80.70 55385.18 88888.00 2007-05-24 14:52:07.375 144 12244.08 80.75 55385.15 88888.00 2007-05-24 14:52:07.500 144 12244.12 80.78 55385.15 88888.00 2007-05-24 14:52:07.625 144 12244.12 80.80 55385.12 88888.00 2007-05-24 14:52:07.750 144 12244.17 80.85 55385.10 88888.00 2007-05-24 14:52:07.875 144 12244.25 80.90 55385.10 88888.00 2007-05-24 14:52:08.000 144 12244.27 80.90 55385.10 88888.00 2007-05-24 14:52:08.125 144 12244.33 80.90 55385.05 88888.00 2007-05-24 14:52:08.250 144 12244.33 80.92 55385.05 88888.00 2007-05-24 14:52:08.375 144 12244.40 80.97 55385.03 88888.00 2007-05-24 14:52:08.500 144 12244.42 81.03 55385.00 88888.00 2007-05-24 14:52:08.625 144 12244.50 81.08 55385.00 88888.00 2007-05-24 14:52:08.750 144 12244.65 81.10 55385.00 88888.00 2007-05-24 14:52:08.875 144 12244.65 81.12 55384.97 88888.00 2007-05-24 14:52:09.000 144 12244.62 81.15 55384.93 88888.00 2007-05-24 14:52:09.125 144 12244.73 81.20 55384.90 88888.00 2007-05-24 14:52:09.250 144 12244.75 81.17 55384.88 88888.00 2007-05-24 14:52:09.375 144 12244.83 81.25 55384.90 88888.00 2007-05-24 14:52:09.500 144 12244.90 81.35 55384.90 88888.00 2007-05-24 14:52:09.625 144 12244.90 81.38 55384.88 88888.00 2007-05-24 14:52:09.750 144 12244.98 81.33 55384.85 88888.00 2007-05-24 14:52:09.875 144 12245.00 81.38 55384.85 88888.00 2007-05-24 14:52:10.000 144 12245.08 81.40 55384.78 88888.00 2007-05-24 14:52:10.125 144 12245.17 81.38 55384.78 88888.00 2007-05-24 14:52:10.250 144 12245.27 81.40 55384.78 88888.00 2007-05-24 14:52:10.375 144 12245.35 81.50 55384.78 88888.00 2007-05-24 14:52:10.500 144 12245.40 81.58 55384.78 88888.00 2007-05-24 14:52:10.625 144 12245.30 81.60 55384.75 88888.00 2007-05-24 14:52:10.750 144 12245.35 81.60 55384.75 88888.00 2007-05-24 14:52:10.875 144 12245.45 81.60 55384.72 88888.00 2007-05-24 14:52:11.000 144 12245.52 81.60 55384.70 88888.00 2007-05-24 14:52:11.125 144 12245.50 81.60 55384.65 88888.00 2007-05-24 14:52:11.250 144 12245.52 81.60 55384.68 88888.00 2007-05-24 14:52:11.375 144 12245.65 81.72 55384.68 88888.00 2007-05-24 14:52:11.500 144 12245.77 81.78 55384.70 88888.00 2007-05-24 14:52:11.625 144 12245.83 81.72 55384.62 88888.00 2007-05-24 14:52:11.750 144 12245.85 81.78 55384.65 88888.00 2007-05-24 14:52:11.875 144 12245.95 81.92 55384.68 88888.00 2007-05-24 14:52:12.000 144 12245.98 81.90 55384.62 88888.00 2007-05-24 14:52:12.125 144 12246.00 81.88 55384.55 88888.00 2007-05-24 14:52:12.250 144 12246.02 81.85 55384.57 88888.00 2007-05-24 14:52:12.375 144 12246.15 81.92 55384.53 88888.00 2007-05-24 14:52:12.500 144 12246.23 81.97 55384.47 88888.00 2007-05-24 14:52:12.625 144 12246.30 82.00 55384.50 88888.00 2007-05-24 14:52:12.750 144 12246.35 82.05 55384.47 88888.00 2007-05-24 14:52:12.875 144 12246.38 82.08 55384.45 88888.00 2007-05-24 14:52:13.000 144 12246.45 82.10 55384.45 88888.00 2007-05-24 14:52:13.125 144 12246.52 82.08 55384.45 88888.00 2007-05-24 14:52:13.250 144 12246.55 82.08 55384.43 88888.00 2007-05-24 14:52:13.375 144 12246.58 82.08 55384.43 88888.00 2007-05-24 14:52:13.500 144 12246.67 82.12 55384.40 88888.00 2007-05-24 14:52:13.625 144 12246.73 82.15 55384.40 88888.00 2007-05-24 14:52:13.750 144 12246.73 82.12 55384.40 88888.00 2007-05-24 14:52:13.875 144 12246.77 82.15 55384.40 88888.00 2007-05-24 14:52:14.000 144 12246.90 82.17 55384.40 88888.00 2007-05-24 14:52:14.125 144 12246.95 82.22 55384.43 88888.00 2007-05-24 14:52:14.250 144 12246.95 82.25 55384.35 88888.00 2007-05-24 14:52:14.375 144 12246.92 82.25 55384.35 88888.00 2007-05-24 14:52:14.500 144 12246.92 82.22 55384.35 88888.00 2007-05-24 14:52:14.625 144 12246.88 82.22 55384.32 88888.00 2007-05-24 14:52:14.750 144 12246.83 82.25 55384.38 88888.00 2007-05-24 14:52:14.875 144 12246.92 82.30 55384.35 88888.00 2007-05-24 14:52:15.000 144 12246.90 82.20 55384.30 88888.00 2007-05-24 14:52:15.125 144 12246.88 82.17 55384.30 88888.00 2007-05-24 14:52:15.250 144 12246.95 82.22 55384.32 88888.00 2007-05-24 14:52:15.375 144 12247.02 82.30 55384.30 88888.00 2007-05-24 14:52:15.500 144 12246.98 82.25 55384.30 88888.00 2007-05-24 14:52:15.625 144 12246.92 82.25 55384.30 88888.00 2007-05-24 14:52:15.750 144 12246.88 82.25 55384.28 88888.00 2007-05-24 14:52:15.875 144 12246.92 82.22 55384.28 88888.00 2007-05-24 14:52:16.000 144 12246.92 82.22 55384.25 88888.00 2007-05-24 14:52:16.125 144 12246.95 82.30 55384.28 88888.00 2007-05-24 14:52:16.250 144 12246.98 82.33 55384.30 88888.00 2007-05-24 14:52:16.375 144 12246.92 82.30 55384.25 88888.00 2007-05-24 14:52:16.500 144 12246.88 82.22 55384.25 88888.00 2007-05-24 14:52:16.625 144 12246.85 82.25 55384.30 88888.00 2007-05-24 14:52:16.750 144 12246.88 82.33 55384.35 88888.00 2007-05-24 14:52:16.875 144 12246.80 82.30 55384.32 88888.00 2007-05-24 14:52:17.000 144 12246.75 82.22 55384.28 88888.00 2007-05-24 14:52:17.125 144 12246.83 82.22 55384.32 88888.00 2007-05-24 14:52:17.250 144 12246.77 82.22 55384.35 88888.00 2007-05-24 14:52:17.375 144 12246.75 82.28 55384.32 88888.00 2007-05-24 14:52:17.500 144 12246.67 82.28 55384.35 88888.00 2007-05-24 14:52:17.625 144 12246.65 82.25 55384.35 88888.00 2007-05-24 14:52:17.750 144 12246.70 82.30 55384.38 88888.00 2007-05-24 14:52:17.875 144 12246.67 82.28 55384.38 88888.00 2007-05-24 14:52:18.000 144 12246.62 82.30 55384.38 88888.00 2007-05-24 14:52:18.125 144 12246.60 82.30 55384.43 88888.00 2007-05-24 14:52:18.250 144 12246.58 82.25 55384.45 88888.00 2007-05-24 14:52:18.375 144 12246.50 82.20 55384.43 88888.00 2007-05-24 14:52:18.500 144 12246.42 82.17 55384.43 88888.00 2007-05-24 14:52:18.625 144 12246.38 82.25 55384.47 88888.00 2007-05-24 14:52:18.750 144 12246.33 82.20 55384.50 88888.00 2007-05-24 14:52:18.875 144 12246.33 82.08 55384.47 88888.00 2007-05-24 14:52:19.000 144 12246.30 82.10 55384.47 88888.00 2007-05-24 14:52:19.125 144 12246.33 82.20 55384.50 88888.00 2007-05-24 14:52:19.250 144 12246.30 82.17 55384.53 88888.00 2007-05-24 14:52:19.375 144 12246.27 82.10 55384.53 88888.00 2007-05-24 14:52:19.500 144 12246.25 82.08 55384.53 88888.00 2007-05-24 14:52:19.625 144 12246.23 82.05 55384.55 88888.00 2007-05-24 14:52:19.750 144 12246.30 82.08 55384.57 88888.00 2007-05-24 14:52:19.875 144 12246.33 82.05 55384.60 88888.00 2007-05-24 14:52:20.000 144 12246.25 82.03 55384.60 88888.00 2007-05-24 14:52:20.125 144 12246.17 82.03 55384.60 88888.00 2007-05-24 14:52:20.250 144 12246.12 82.03 55384.57 88888.00 2007-05-24 14:52:20.375 144 12246.15 82.00 55384.62 88888.00 2007-05-24 14:52:20.500 144 12246.15 82.00 55384.65 88888.00 2007-05-24 14:52:20.625 144 12246.17 81.95 55384.65 88888.00 2007-05-24 14:52:20.750 144 12246.17 81.95 55384.65 88888.00 2007-05-24 14:52:20.875 144 12246.15 81.92 55384.68 88888.00 2007-05-24 14:52:21.000 144 12246.12 81.88 55384.68 88888.00 2007-05-24 14:52:21.125 144 12246.05 81.85 55384.72 88888.00 2007-05-24 14:52:21.250 144 12245.98 81.80 55384.72 88888.00 2007-05-24 14:52:21.375 144 12245.95 81.75 55384.70 88888.00 2007-05-24 14:52:21.500 144 12245.90 81.67 55384.72 88888.00 2007-05-24 14:52:21.625 144 12245.88 81.65 55384.72 88888.00 2007-05-24 14:52:21.750 144 12245.80 81.62 55384.70 88888.00 2007-05-24 14:52:21.875 144 12245.77 81.62 55384.75 88888.00 2007-05-24 14:52:22.000 144 12245.73 81.60 55384.75 88888.00 2007-05-24 14:52:22.125 144 12245.70 81.58 55384.75 88888.00 2007-05-24 14:52:22.250 144 12245.70 81.55 55384.75 88888.00 2007-05-24 14:52:22.375 144 12245.65 81.53 55384.72 88888.00 2007-05-24 14:52:22.500 144 12245.60 81.45 55384.75 88888.00 2007-05-24 14:52:22.625 144 12245.58 81.47 55384.82 88888.00 2007-05-24 14:52:22.750 144 12245.55 81.53 55384.85 88888.00 2007-05-24 14:52:22.875 144 12245.45 81.40 55384.88 88888.00 2007-05-24 14:52:23.000 144 12245.45 81.38 55384.85 88888.00 2007-05-24 14:52:23.125 144 12245.52 81.38 55384.88 88888.00 2007-05-24 14:52:23.250 144 12245.42 81.38 55384.93 88888.00 2007-05-24 14:52:23.375 144 12245.42 81.38 55384.90 88888.00 2007-05-24 14:52:23.500 144 12245.45 81.30 55384.88 88888.00 2007-05-24 14:52:23.625 144 12245.48 81.20 55384.85 88888.00 2007-05-24 14:52:23.750 144 12245.48 81.20 55384.88 88888.00 2007-05-24 14:52:23.875 144 12245.40 81.17 55384.85 88888.00 2007-05-24 14:52:24.000 144 12245.40 81.17 55384.88 88888.00 2007-05-24 14:52:24.125 144 12245.38 81.12 55384.93 88888.00 2007-05-24 14:52:24.250 144 12245.33 81.10 55384.90 88888.00 2007-05-24 14:52:24.375 144 12245.30 81.08 55384.88 88888.00 2007-05-24 14:52:24.500 144 12245.27 81.05 55384.88 88888.00 2007-05-24 14:52:24.625 144 12245.33 81.05 55384.90 88888.00 2007-05-24 14:52:24.750 144 12245.38 81.08 55384.90 88888.00 2007-05-24 14:52:24.875 144 12245.33 81.00 55384.90 88888.00 2007-05-24 14:52:25.000 144 12245.27 81.03 55384.90 88888.00 2007-05-24 14:52:25.125 144 12245.27 81.00 55384.95 88888.00 2007-05-24 14:52:25.250 144 12245.30 80.90 55384.90 88888.00 2007-05-24 14:52:25.375 144 12245.35 80.85 55384.90 88888.00 2007-05-24 14:52:25.500 144 12245.38 80.90 55384.93 88888.00 2007-05-24 14:52:25.625 144 12245.38 80.92 55384.93 88888.00 2007-05-24 14:52:25.750 144 12245.35 80.90 55384.95 88888.00 2007-05-24 14:52:25.875 144 12245.30 80.85 55384.90 88888.00 2007-05-24 14:52:26.000 144 12245.38 80.88 55384.90 88888.00 2007-05-24 14:52:26.125 144 12245.45 80.88 55384.93 88888.00 2007-05-24 14:52:26.250 144 12245.48 80.85 55384.93 88888.00 2007-05-24 14:52:26.375 144 12245.48 80.83 55384.90 88888.00 2007-05-24 14:52:26.500 144 12245.48 80.83 55384.85 88888.00 2007-05-24 14:52:26.625 144 12245.55 80.78 55384.88 88888.00 2007-05-24 14:52:26.750 144 12245.65 80.78 55384.90 88888.00 2007-05-24 14:52:26.875 144 12245.67 80.78 55384.93 88888.00 2007-05-24 14:52:27.000 144 12245.62 80.78 55384.88 88888.00 2007-05-24 14:52:27.125 144 12245.65 80.75 55384.88 88888.00 2007-05-24 14:52:27.250 144 12245.67 80.75 55384.88 88888.00 2007-05-24 14:52:27.375 144 12245.73 80.75 55384.85 88888.00 2007-05-24 14:52:27.500 144 12245.77 80.75 55384.85 88888.00 2007-05-24 14:52:27.625 144 12245.83 80.70 55384.82 88888.00 2007-05-24 14:52:27.750 144 12245.83 80.67 55384.85 88888.00 2007-05-24 14:52:27.875 144 12245.88 80.67 55384.85 88888.00 2007-05-24 14:52:28.000 144 12245.92 80.62 55384.82 88888.00 2007-05-24 14:52:28.125 144 12245.95 80.65 55384.82 88888.00 2007-05-24 14:52:28.250 144 12245.88 80.65 55384.80 88888.00 2007-05-24 14:52:28.375 144 12245.92 80.70 55384.82 88888.00 2007-05-24 14:52:28.500 144 12246.00 80.75 55384.82 88888.00 2007-05-24 14:52:28.625 144 12246.05 80.70 55384.82 88888.00 2007-05-24 14:52:28.750 144 12246.15 80.70 55384.82 88888.00 2007-05-24 14:52:28.875 144 12246.20 80.75 55384.82 88888.00 2007-05-24 14:52:29.000 144 12246.17 80.67 55384.82 88888.00 2007-05-24 14:52:29.125 144 12246.20 80.70 55384.88 88888.00 2007-05-24 14:52:29.250 144 12246.23 80.67 55384.82 88888.00 2007-05-24 14:52:29.375 144 12246.35 80.72 55384.82 88888.00 2007-05-24 14:52:29.500 144 12246.45 80.75 55384.82 88888.00 2007-05-24 14:52:29.625 144 12246.42 80.72 55384.78 88888.00 2007-05-24 14:52:29.750 144 12246.40 80.70 55384.75 88888.00 2007-05-24 14:52:29.875 144 12246.48 80.78 55384.78 88888.00 2007-05-24 14:52:30.000 144 12246.65 80.95 55384.75 88888.00 2007-05-24 14:52:30.125 144 12246.77 80.92 55384.72 88888.00 2007-05-24 14:52:30.250 144 12246.80 80.92 55384.72 88888.00 2007-05-24 14:52:30.375 144 12246.80 81.03 55384.72 88888.00 2007-05-24 14:52:30.500 144 12246.77 81.05 55384.72 88888.00 2007-05-24 14:52:30.625 144 12246.80 81.08 55384.70 88888.00 2007-05-24 14:52:30.750 144 12246.90 81.05 55384.70 88888.00 2007-05-24 14:52:30.875 144 12246.98 81.05 55384.70 88888.00 2007-05-24 14:52:31.000 144 12246.98 81.12 55384.62 88888.00 2007-05-24 14:52:31.125 144 12247.00 81.20 55384.60 88888.00 2007-05-24 14:52:31.250 144 12247.05 81.17 55384.57 88888.00 2007-05-24 14:52:31.375 144 12247.15 81.20 55384.57 88888.00 2007-05-24 14:52:31.500 144 12247.17 81.17 55384.60 88888.00 2007-05-24 14:52:31.625 144 12247.25 81.22 55384.60 88888.00 2007-05-24 14:52:31.750 144 12247.35 81.30 55384.57 88888.00 2007-05-24 14:52:31.875 144 12247.50 81.33 55384.57 88888.00 2007-05-24 14:52:32.000 144 12247.55 81.40 55384.55 88888.00 2007-05-24 14:52:32.125 144 12247.52 81.42 55384.50 88888.00 2007-05-24 14:52:32.250 144 12247.52 81.42 55384.53 88888.00 2007-05-24 14:52:32.375 144 12247.65 81.47 55384.53 88888.00 2007-05-24 14:52:32.500 144 12247.62 81.45 55384.53 88888.00 2007-05-24 14:52:32.625 144 12247.58 81.40 55384.53 88888.00 2007-05-24 14:52:32.750 144 12247.70 81.50 55384.53 88888.00 2007-05-24 14:52:32.875 144 12247.73 81.53 55384.47 88888.00 2007-05-24 14:52:33.000 144 12247.80 81.55 55384.47 88888.00 2007-05-24 14:52:33.125 144 12247.88 81.58 55384.50 88888.00 2007-05-24 14:52:33.250 144 12247.92 81.58 55384.45 88888.00 2007-05-24 14:52:33.375 144 12247.98 81.60 55384.45 88888.00 2007-05-24 14:52:33.500 144 12248.08 81.62 55384.43 88888.00 2007-05-24 14:52:33.625 144 12248.15 81.62 55384.40 88888.00 2007-05-24 14:52:33.750 144 12248.20 81.62 55384.38 88888.00 2007-05-24 14:52:33.875 144 12248.23 81.62 55384.35 88888.00 2007-05-24 14:52:34.000 144 12248.27 81.62 55384.35 88888.00 2007-05-24 14:52:34.125 144 12248.25 81.60 55384.35 88888.00 2007-05-24 14:52:34.250 144 12248.27 81.67 55384.32 88888.00 2007-05-24 14:52:34.375 144 12248.30 81.70 55384.35 88888.00 2007-05-24 14:52:34.500 144 12248.30 81.70 55384.30 88888.00 2007-05-24 14:52:34.625 144 12248.30 81.67 55384.30 88888.00 2007-05-24 14:52:34.750 144 12248.30 81.70 55384.32 88888.00 2007-05-24 14:52:34.875 144 12248.38 81.72 55384.35 88888.00 2007-05-24 14:52:35.000 144 12248.42 81.80 55384.28 88888.00 2007-05-24 14:52:35.125 144 12248.48 81.80 55384.30 88888.00 2007-05-24 14:52:35.250 144 12248.58 81.75 55384.30 88888.00 2007-05-24 14:52:35.375 144 12248.65 81.75 55384.25 88888.00 2007-05-24 14:52:35.500 144 12248.60 81.83 55384.28 88888.00 2007-05-24 14:52:35.625 144 12248.65 81.85 55384.28 88888.00 2007-05-24 14:52:35.750 144 12248.73 81.88 55384.30 88888.00 2007-05-24 14:52:35.875 144 12248.77 81.88 55384.30 88888.00 2007-05-24 14:52:36.000 144 12248.75 81.85 55384.28 88888.00 2007-05-24 14:52:36.125 144 12248.77 81.83 55384.28 88888.00 2007-05-24 14:52:36.250 144 12248.83 81.85 55384.28 88888.00 2007-05-24 14:52:36.375 144 12248.88 81.83 55384.22 88888.00 2007-05-24 14:52:36.500 144 12248.90 81.80 55384.22 88888.00 2007-05-24 14:52:36.625 144 12248.98 81.83 55384.25 88888.00 2007-05-24 14:52:36.750 144 12249.08 81.92 55384.22 88888.00 2007-05-24 14:52:36.875 144 12249.12 81.90 55384.22 88888.00 2007-05-24 14:52:37.000 144 12249.12 81.85 55384.18 88888.00 2007-05-24 14:52:37.125 144 12249.25 81.88 55384.22 88888.00 2007-05-24 14:52:37.250 144 12249.27 81.83 55384.22 88888.00 2007-05-24 14:52:37.375 144 12249.33 81.80 55384.22 88888.00 2007-05-24 14:52:37.500 144 12249.25 81.78 55384.22 88888.00 2007-05-24 14:52:37.625 144 12249.25 81.83 55384.25 88888.00 2007-05-24 14:52:37.750 144 12249.30 81.90 55384.25 88888.00 2007-05-24 14:52:37.875 144 12249.27 81.92 55384.25 88888.00 2007-05-24 14:52:38.000 144 12249.20 81.80 55384.22 88888.00 2007-05-24 14:52:38.125 144 12249.25 81.80 55384.22 88888.00 2007-05-24 14:52:38.250 144 12249.40 81.83 55384.25 88888.00 2007-05-24 14:52:38.375 144 12249.45 81.83 55384.25 88888.00 2007-05-24 14:52:38.500 144 12249.52 81.80 55384.20 88888.00 2007-05-24 14:52:38.625 144 12249.50 81.72 55384.20 88888.00 2007-05-24 14:52:38.750 144 12249.45 81.75 55384.20 88888.00 2007-05-24 14:52:38.875 144 12249.50 81.78 55384.22 88888.00 2007-05-24 14:52:39.000 144 12249.55 81.72 55384.20 88888.00 2007-05-24 14:52:39.125 144 12249.55 81.67 55384.18 88888.00 2007-05-24 14:52:39.250 144 12249.55 81.67 55384.15 88888.00 2007-05-24 14:52:39.375 144 12249.70 81.70 55384.18 88888.00 2007-05-24 14:52:39.500 144 12249.80 81.67 55384.22 88888.00 2007-05-24 14:52:39.625 144 12249.85 81.70 55384.22 88888.00 2007-05-24 14:52:39.750 144 12249.80 81.70 55384.20 88888.00 2007-05-24 14:52:39.875 144 12249.83 81.67 55384.18 88888.00 2007-05-24 14:52:40.000 144 12249.88 81.65 55384.20 88888.00 2007-05-24 14:52:40.125 144 12249.98 81.65 55384.22 88888.00 2007-05-24 14:52:40.250 144 12250.00 81.62 55384.22 88888.00 2007-05-24 14:52:40.375 144 12249.98 81.62 55384.18 88888.00 2007-05-24 14:52:40.500 144 12250.02 81.62 55384.18 88888.00 2007-05-24 14:52:40.625 144 12250.10 81.70 55384.20 88888.00 2007-05-24 14:52:40.750 144 12250.12 81.72 55384.22 88888.00 2007-05-24 14:52:40.875 144 12250.10 81.70 55384.25 88888.00 2007-05-24 14:52:41.000 144 12250.08 81.65 55384.22 88888.00 2007-05-24 14:52:41.125 144 12250.10 81.67 55384.18 88888.00 2007-05-24 14:52:41.250 144 12250.12 81.65 55384.18 88888.00 2007-05-24 14:52:41.375 144 12250.15 81.62 55384.15 88888.00 2007-05-24 14:52:41.500 144 12250.25 81.65 55384.18 88888.00 2007-05-24 14:52:41.625 144 12250.30 81.75 55384.20 88888.00 2007-05-24 14:52:41.750 144 12250.30 81.75 55384.20 88888.00 2007-05-24 14:52:41.875 144 12250.27 81.75 55384.18 88888.00 2007-05-24 14:52:42.000 144 12250.30 81.70 55384.20 88888.00 2007-05-24 14:52:42.125 144 12250.27 81.65 55384.18 88888.00 2007-05-24 14:52:42.250 144 12250.33 81.70 55384.20 88888.00 2007-05-24 14:52:42.375 144 12250.35 81.70 55384.18 88888.00 2007-05-24 14:52:42.500 144 12250.30 81.65 55384.20 88888.00 2007-05-24 14:52:42.625 144 12250.30 81.62 55384.22 88888.00 2007-05-24 14:52:42.750 144 12250.33 81.62 55384.22 88888.00 2007-05-24 14:52:42.875 144 12250.42 81.67 55384.25 88888.00 2007-05-24 14:52:43.000 144 12250.50 81.67 55384.25 88888.00 2007-05-24 14:52:43.125 144 12250.50 81.67 55384.25 88888.00 2007-05-24 14:52:43.250 144 12250.45 81.65 55384.25 88888.00 2007-05-24 14:52:43.375 144 12250.50 81.67 55384.22 88888.00 2007-05-24 14:52:43.500 144 12250.48 81.62 55384.18 88888.00 2007-05-24 14:52:43.625 144 12250.42 81.58 55384.20 88888.00 2007-05-24 14:52:43.750 144 12250.45 81.58 55384.25 88888.00 2007-05-24 14:52:43.875 144 12250.50 81.65 55384.22 88888.00 2007-05-24 14:52:44.000 144 12250.48 81.70 55384.22 88888.00 2007-05-24 14:52:44.125 144 12250.45 81.67 55384.22 88888.00 2007-05-24 14:52:44.250 144 12250.48 81.65 55384.25 88888.00 2007-05-24 14:52:44.375 144 12250.48 81.62 55384.25 88888.00 2007-05-24 14:52:44.500 144 12250.48 81.62 55384.22 88888.00 2007-05-24 14:52:44.625 144 12250.58 81.62 55384.22 88888.00 2007-05-24 14:52:44.750 144 12250.58 81.55 55384.22 88888.00 2007-05-24 14:52:44.875 144 12250.60 81.58 55384.22 88888.00 2007-05-24 14:52:45.000 144 12250.55 81.55 55384.25 88888.00 2007-05-24 14:52:45.125 144 12250.55 81.55 55384.25 88888.00 2007-05-24 14:52:45.250 144 12250.55 81.53 55384.28 88888.00 2007-05-24 14:52:45.375 144 12250.55 81.53 55384.28 88888.00 2007-05-24 14:52:45.500 144 12250.58 81.50 55384.28 88888.00 2007-05-24 14:52:45.625 144 12250.48 81.45 55384.28 88888.00 2007-05-24 14:52:45.750 144 12250.45 81.50 55384.30 88888.00 2007-05-24 14:52:45.875 144 12250.58 81.58 55384.38 88888.00 2007-05-24 14:52:46.000 144 12250.60 81.58 55384.35 88888.00 2007-05-24 14:52:46.125 144 12250.50 81.45 55384.38 88888.00 2007-05-24 14:52:46.250 144 12250.50 81.38 55384.40 88888.00 2007-05-24 14:52:46.375 144 12250.50 81.40 55384.38 88888.00 2007-05-24 14:52:46.500 144 12250.45 81.40 55384.38 88888.00 2007-05-24 14:52:46.625 144 12250.45 81.38 55384.35 88888.00 2007-05-24 14:52:46.750 144 12250.50 81.38 55384.40 88888.00 2007-05-24 14:52:46.875 144 12250.55 81.30 55384.40 88888.00 2007-05-24 14:52:47.000 144 12250.52 81.28 55384.40 88888.00 2007-05-24 14:52:47.125 144 12250.50 81.30 55384.43 88888.00 2007-05-24 14:52:47.250 144 12250.42 81.22 55384.45 88888.00 2007-05-24 14:52:47.375 144 12250.40 81.25 55384.45 88888.00 2007-05-24 14:52:47.500 144 12250.42 81.15 55384.47 88888.00 2007-05-24 14:52:47.625 144 12250.45 81.15 55384.55 88888.00 2007-05-24 14:52:47.750 144 12250.42 81.15 55384.57 88888.00 2007-05-24 14:52:47.875 144 12250.45 81.10 55384.55 88888.00 2007-05-24 14:52:48.000 144 12250.45 81.08 55384.55 88888.00 2007-05-24 14:52:48.125 144 12250.42 81.05 55384.60 88888.00 2007-05-24 14:52:48.250 144 12250.35 81.08 55384.60 88888.00 2007-05-24 14:52:48.375 144 12250.30 81.05 55384.60 88888.00 2007-05-24 14:52:48.500 144 12250.33 80.95 55384.62 88888.00 2007-05-24 14:52:48.625 144 12250.30 80.95 55384.65 88888.00 2007-05-24 14:52:48.750 144 12250.33 80.95 55384.65 88888.00 2007-05-24 14:52:48.875 144 12250.33 80.88 55384.65 88888.00 2007-05-24 14:52:49.000 144 12250.33 80.88 55384.65 88888.00 2007-05-24 14:52:49.125 144 12250.30 80.88 55384.70 88888.00 2007-05-24 14:52:49.250 144 12250.33 80.83 55384.72 88888.00 2007-05-24 14:52:49.375 144 12250.33 80.80 55384.72 88888.00 2007-05-24 14:52:49.500 144 12250.23 80.72 55384.72 88888.00 2007-05-24 14:52:49.625 144 12250.15 80.67 55384.72 88888.00 2007-05-24 14:52:49.750 144 12250.17 80.65 55384.75 88888.00 2007-05-24 14:52:49.875 144 12250.20 80.62 55384.72 88888.00 2007-05-24 14:52:50.000 144 12250.23 80.58 55384.78 88888.00 2007-05-24 14:52:50.125 144 12250.17 80.53 55384.82 88888.00 2007-05-24 14:52:50.250 144 12250.10 80.50 55384.85 88888.00 2007-05-24 14:52:50.375 144 12250.12 80.50 55384.82 88888.00 2007-05-24 14:52:50.500 144 12250.10 80.47 55384.82 88888.00 2007-05-24 14:52:50.625 144 12250.10 80.45 55384.85 88888.00 2007-05-24 14:52:50.750 144 12250.12 80.45 55384.85 88888.00 2007-05-24 14:52:50.875 144 12250.05 80.47 55384.90 88888.00 2007-05-24 14:52:51.000 144 12249.92 80.42 55384.88 88888.00 2007-05-24 14:52:51.125 144 12249.85 80.38 55384.95 88888.00 2007-05-24 14:52:51.250 144 12249.85 80.30 55384.95 88888.00 2007-05-24 14:52:51.375 144 12249.83 80.30 55384.95 88888.00 2007-05-24 14:52:51.500 144 12249.85 80.28 55384.95 88888.00 2007-05-24 14:52:51.625 144 12249.83 80.30 55384.97 88888.00 2007-05-24 14:52:51.750 144 12249.75 80.22 55384.97 88888.00 2007-05-24 14:52:51.875 144 12249.77 80.22 55385.00 88888.00 2007-05-24 14:52:52.000 144 12249.75 80.17 55385.00 88888.00 2007-05-24 14:52:52.125 144 12249.75 80.15 55385.03 88888.00 2007-05-24 14:52:52.250 144 12249.70 80.12 55385.05 88888.00 2007-05-24 14:52:52.375 144 12249.65 80.12 55385.05 88888.00 2007-05-24 14:52:52.500 144 12249.55 80.05 55385.00 88888.00 2007-05-24 14:52:52.625 144 12249.45 80.03 55385.05 88888.00 2007-05-24 14:52:52.750 144 12249.50 80.03 55385.05 88888.00 2007-05-24 14:52:52.875 144 12249.58 80.05 55385.07 88888.00 2007-05-24 14:52:53.000 144 12249.58 80.08 55385.10 88888.00 2007-05-24 14:52:53.125 144 12249.55 80.03 55385.15 88888.00 2007-05-24 14:52:53.250 144 12249.48 80.00 55385.18 88888.00 2007-05-24 14:52:53.375 144 12249.48 80.00 55385.20 88888.00 2007-05-24 14:52:53.500 144 12249.48 79.95 55385.20 88888.00 2007-05-24 14:52:53.625 144 12249.52 79.92 55385.22 88888.00 2007-05-24 14:52:53.750 144 12249.60 79.90 55385.22 88888.00 2007-05-24 14:52:53.875 144 12249.58 79.88 55385.22 88888.00 2007-05-24 14:52:54.000 144 12249.55 79.88 55385.22 88888.00 2007-05-24 14:52:54.125 144 12249.55 79.83 55385.28 88888.00 2007-05-24 14:52:54.250 144 12249.52 79.80 55385.30 88888.00 2007-05-24 14:52:54.375 144 12249.52 79.80 55385.30 88888.00 2007-05-24 14:52:54.500 144 12249.60 79.72 55385.30 88888.00 2007-05-24 14:52:54.625 144 12249.77 79.75 55385.35 88888.00 2007-05-24 14:52:54.750 144 12249.73 79.78 55385.32 88888.00 2007-05-24 14:52:54.875 144 12249.62 79.67 55385.32 88888.00 2007-05-24 14:52:55.000 144 12249.70 79.65 55385.35 88888.00 2007-05-24 14:52:55.125 144 12249.75 79.65 55385.38 88888.00 2007-05-24 14:52:55.250 144 12249.70 79.62 55385.38 88888.00 2007-05-24 14:52:55.375 144 12249.75 79.62 55385.35 88888.00 2007-05-24 14:52:55.500 144 12249.80 79.65 55385.40 88888.00 2007-05-24 14:52:55.625 144 12249.83 79.62 55385.43 88888.00 2007-05-24 14:52:55.750 144 12249.88 79.62 55385.45 88888.00 2007-05-24 14:52:55.875 144 12249.92 79.62 55385.47 88888.00 2007-05-24 14:52:56.000 144 12249.95 79.58 55385.47 88888.00 2007-05-24 14:52:56.125 144 12250.00 79.55 55385.45 88888.00 2007-05-24 14:52:56.250 144 12250.02 79.55 55385.45 88888.00 2007-05-24 14:52:56.375 144 12250.12 79.60 55385.43 88888.00 2007-05-24 14:52:56.500 144 12250.20 79.65 55385.45 88888.00 2007-05-24 14:52:56.625 144 12250.23 79.62 55385.45 88888.00 2007-05-24 14:52:56.750 144 12250.33 79.58 55385.45 88888.00 2007-05-24 14:52:56.875 144 12250.38 79.58 55385.43 88888.00 2007-05-24 14:52:57.000 144 12250.42 79.62 55385.45 88888.00 2007-05-24 14:52:57.125 144 12250.45 79.58 55385.47 88888.00 2007-05-24 14:52:57.250 144 12250.45 79.47 55385.45 88888.00 2007-05-24 14:52:57.375 144 12250.52 79.50 55385.45 88888.00 2007-05-24 14:52:57.500 144 12250.67 79.55 55385.38 88888.00 2007-05-24 14:52:57.625 144 12250.73 79.60 55385.43 88888.00 2007-05-24 14:52:57.750 144 12250.80 79.65 55385.45 88888.00 2007-05-24 14:52:57.875 144 12250.83 79.60 55385.43 88888.00 2007-05-24 14:52:58.000 144 12250.73 79.55 55385.38 88888.00 2007-05-24 14:52:58.125 144 12250.77 79.53 55385.40 88888.00 2007-05-24 14:52:58.250 144 12250.85 79.55 55385.38 88888.00 2007-05-24 14:52:58.375 144 12250.92 79.62 55385.40 88888.00 2007-05-24 14:52:58.500 144 12250.98 79.58 55385.38 88888.00 2007-05-24 14:52:58.625 144 12251.12 79.62 55385.40 88888.00 2007-05-24 14:52:58.750 144 12251.20 79.67 55385.43 88888.00 2007-05-24 14:52:58.875 144 12251.27 79.67 55385.40 88888.00 2007-05-24 14:52:59.000 144 12251.33 79.65 55385.32 88888.00 2007-05-24 14:52:59.125 144 12251.35 79.67 55385.32 88888.00 2007-05-24 14:52:59.250 144 12251.40 79.70 55385.32 88888.00 2007-05-24 14:52:59.375 144 12251.52 79.72 55385.32 88888.00 2007-05-24 14:52:59.500 144 12251.70 79.78 55385.30 88888.00 2007-05-24 14:52:59.625 144 12251.80 79.85 55385.32 88888.00 2007-05-24 14:52:59.750 144 12251.83 79.80 55385.30 88888.00 2007-05-24 14:52:59.875 144 12251.85 79.80 55385.30 88888.00 2007-05-24 14:53:00.000 144 12251.88 79.78 55385.28 88888.00 2007-05-24 14:53:00.125 144 12251.95 79.80 55385.30 88888.00 2007-05-24 14:53:00.250 144 12252.08 79.85 55385.30 88888.00 2007-05-24 14:53:00.375 144 12252.12 79.80 55385.28 88888.00 2007-05-24 14:53:00.500 144 12252.15 79.83 55385.30 88888.00 2007-05-24 14:53:00.625 144 12252.23 79.88 55385.30 88888.00 2007-05-24 14:53:00.750 144 12252.35 79.92 55385.28 88888.00 2007-05-24 14:53:00.875 144 12252.45 79.92 55385.25 88888.00 2007-05-24 14:53:01.000 144 12252.50 79.90 55385.22 88888.00 2007-05-24 14:53:01.125 144 12252.55 79.95 55385.20 88888.00 2007-05-24 14:53:01.250 144 12252.55 79.95 55385.20 88888.00 2007-05-24 14:53:01.375 144 12252.70 80.03 55385.22 88888.00 2007-05-24 14:53:01.500 144 12252.85 80.08 55385.28 88888.00 2007-05-24 14:53:01.625 144 12252.90 80.03 55385.22 88888.00 2007-05-24 14:53:01.750 144 12252.92 79.97 55385.15 88888.00 2007-05-24 14:53:01.875 144 12252.98 79.95 55385.15 88888.00 2007-05-24 14:53:02.000 144 12253.10 79.95 55385.12 88888.00 2007-05-24 14:53:02.125 144 12253.15 79.90 55385.07 88888.00 2007-05-24 14:53:02.250 144 12253.23 79.97 55385.10 88888.00 2007-05-24 14:53:02.375 144 12253.33 80.03 55385.10 88888.00 2007-05-24 14:53:02.500 144 12253.42 80.03 55385.07 88888.00 2007-05-24 14:53:02.625 144 12253.45 80.03 55385.07 88888.00 2007-05-24 14:53:02.750 144 12253.52 80.05 55385.07 88888.00 2007-05-24 14:53:02.875 144 12253.52 80.08 55385.07 88888.00 2007-05-24 14:53:03.000 144 12253.60 80.03 55385.07 88888.00 2007-05-24 14:53:03.125 144 12253.73 80.08 55385.07 88888.00 2007-05-24 14:53:03.250 144 12253.83 80.12 55385.07 88888.00 2007-05-24 14:53:03.375 144 12253.85 80.12 55385.05 88888.00 2007-05-24 14:53:03.500 144 12253.85 80.10 55385.00 88888.00 2007-05-24 14:53:03.625 144 12253.92 80.10 55384.97 88888.00 2007-05-24 14:53:03.750 144 12254.08 80.15 55384.97 88888.00 2007-05-24 14:53:03.875 144 12254.12 80.17 55384.97 88888.00 2007-05-24 14:53:04.000 144 12254.12 80.15 55384.95 88888.00 2007-05-24 14:53:04.125 144 12254.20 80.15 55384.95 88888.00 2007-05-24 14:53:04.250 144 12254.30 80.15 55385.00 88888.00 2007-05-24 14:53:04.375 144 12254.38 80.17 55385.00 88888.00 2007-05-24 14:53:04.500 144 12254.35 80.15 55385.00 88888.00 2007-05-24 14:53:04.625 144 12254.40 80.17 55384.97 88888.00 2007-05-24 14:53:04.750 144 12254.48 80.15 55384.97 88888.00 2007-05-24 14:53:04.875 144 12254.52 80.20 55384.97 88888.00 2007-05-24 14:53:05.000 144 12254.48 80.22 55384.95 88888.00 2007-05-24 14:53:05.125 144 12254.52 80.20 55384.97 88888.00 2007-05-24 14:53:05.250 144 12254.60 80.15 55385.00 88888.00 2007-05-24 14:53:05.375 144 12254.65 80.12 55384.97 88888.00 2007-05-24 14:53:05.500 144 12254.67 80.10 55384.93 88888.00 2007-05-24 14:53:05.625 144 12254.70 80.15 55384.93 88888.00 2007-05-24 14:53:05.750 144 12254.67 80.08 55384.90 88888.00 2007-05-24 14:53:05.875 144 12254.60 80.00 55384.90 88888.00 2007-05-24 14:53:06.000 144 12254.65 80.00 55384.95 88888.00 2007-05-24 14:53:06.125 144 12254.77 80.05 55384.97 88888.00 2007-05-24 14:53:06.250 144 12254.75 80.00 55384.97 88888.00 2007-05-24 14:53:06.375 144 12254.73 79.95 55384.97 88888.00 2007-05-24 14:53:06.500 144 12254.73 79.88 55384.97 88888.00 2007-05-24 14:53:06.625 144 12254.73 79.88 55384.97 88888.00 2007-05-24 14:53:06.750 144 12254.80 79.90 55384.97 88888.00 2007-05-24 14:53:06.875 144 12254.92 79.88 55384.95 88888.00 2007-05-24 14:53:07.000 144 12254.85 79.72 55384.93 88888.00 2007-05-24 14:53:07.125 144 12254.88 79.80 55385.00 88888.00 2007-05-24 14:53:07.250 144 12254.88 79.72 55384.97 88888.00 2007-05-24 14:53:07.375 144 12254.88 79.67 55385.03 88888.00 2007-05-24 14:53:07.500 144 12254.88 79.67 55385.00 88888.00 2007-05-24 14:53:07.625 144 12254.85 79.65 55385.00 88888.00 2007-05-24 14:53:07.750 144 12254.88 79.67 55385.00 88888.00 2007-05-24 14:53:07.875 144 12254.88 79.62 55385.05 88888.00 2007-05-24 14:53:08.000 144 12254.77 79.58 55385.07 88888.00 2007-05-24 14:53:08.125 144 12254.70 79.50 55385.07 88888.00 2007-05-24 14:53:08.250 144 12254.55 79.40 55385.05 88888.00 2007-05-24 14:53:08.375 144 12254.52 79.38 55385.05 88888.00 2007-05-24 14:53:08.500 144 12254.65 79.38 55385.07 88888.00 2007-05-24 14:53:08.625 144 12254.73 79.38 55385.15 88888.00 2007-05-24 14:53:08.750 144 12254.65 79.28 55385.15 88888.00 2007-05-24 14:53:08.875 144 12254.62 79.25 55385.12 88888.00 2007-05-24 14:53:09.000 144 12254.58 79.25 55385.12 88888.00 2007-05-24 14:53:09.125 144 12254.52 79.25 55385.15 88888.00 2007-05-24 14:53:09.250 144 12254.48 79.12 55385.18 88888.00 2007-05-24 14:53:09.375 144 12254.42 79.05 55385.15 88888.00 2007-05-24 14:53:09.500 144 12254.48 79.00 55385.15 88888.00 2007-05-24 14:53:09.625 144 12254.50 78.97 55385.15 88888.00 2007-05-24 14:53:09.750 144 12254.52 79.00 55385.15 88888.00 2007-05-24 14:53:09.875 144 12254.45 78.92 55385.18 88888.00 2007-05-24 14:53:10.000 144 12254.33 78.85 55385.20 88888.00 2007-05-24 14:53:10.125 144 12254.27 78.80 55385.18 88888.00 2007-05-24 14:53:10.250 144 12254.25 78.72 55385.18 88888.00 2007-05-24 14:53:10.375 144 12254.25 78.75 55385.18 88888.00 2007-05-24 14:53:10.500 144 12254.20 78.70 55385.22 88888.00 2007-05-24 14:53:10.625 144 12254.12 78.67 55385.25 88888.00 2007-05-24 14:53:10.750 144 12254.10 78.65 55385.28 88888.00 2007-05-24 14:53:10.875 144 12254.10 78.58 55385.28 88888.00 2007-05-24 14:53:11.000 144 12254.08 78.50 55385.25 88888.00 2007-05-24 14:53:11.125 144 12254.15 78.50 55385.30 88888.00 2007-05-24 14:53:11.250 144 12254.02 78.40 55385.30 88888.00 2007-05-24 14:53:11.375 144 12253.92 78.38 55385.30 88888.00 2007-05-24 14:53:11.500 144 12253.95 78.35 55385.30 88888.00 2007-05-24 14:53:11.625 144 12253.95 78.22 55385.32 88888.00 2007-05-24 14:53:11.750 144 12253.92 78.20 55385.35 88888.00 2007-05-24 14:53:11.875 144 12253.85 78.20 55385.35 88888.00 2007-05-24 14:53:12.000 144 12253.77 78.17 55385.35 88888.00 2007-05-24 14:53:12.125 144 12253.75 78.05 55385.32 88888.00 2007-05-24 14:53:12.250 144 12253.73 78.00 55385.38 88888.00 2007-05-24 14:53:12.375 144 12253.73 78.00 55385.35 88888.00 2007-05-24 14:53:12.500 144 12253.67 77.92 55385.38 88888.00 2007-05-24 14:53:12.625 144 12253.62 77.83 55385.40 88888.00 2007-05-24 14:53:12.750 144 12253.65 77.80 55385.40 88888.00 2007-05-24 14:53:12.875 144 12253.67 77.83 55385.43 88888.00 2007-05-24 14:53:13.000 144 12253.67 77.75 55385.45 88888.00 2007-05-24 14:53:13.125 144 12253.65 77.67 55385.45 88888.00 2007-05-24 14:53:13.250 144 12253.50 77.55 55385.47 88888.00 2007-05-24 14:53:13.375 144 12253.50 77.58 55385.45 88888.00 2007-05-24 14:53:13.500 144 12253.48 77.55 55385.47 88888.00 2007-05-24 14:53:13.625 144 12253.45 77.50 55385.50 88888.00 2007-05-24 14:53:13.750 144 12253.45 77.47 55385.50 88888.00 2007-05-24 14:53:13.875 144 12253.50 77.45 55385.55 88888.00 2007-05-24 14:53:14.000 144 12253.48 77.38 55385.50 88888.00 2007-05-24 14:53:14.125 144 12253.52 77.38 55385.55 88888.00 2007-05-24 14:53:14.250 144 12253.52 77.35 55385.57 88888.00 2007-05-24 14:53:14.375 144 12253.60 77.38 55385.60 88888.00 2007-05-24 14:53:14.500 144 12253.52 77.25 55385.60 88888.00 2007-05-24 14:53:14.625 144 12253.40 77.17 55385.62 88888.00 2007-05-24 14:53:14.750 144 12253.33 77.17 55385.62 88888.00 2007-05-24 14:53:14.875 144 12253.33 77.15 55385.60 88888.00 2007-05-24 14:53:15.000 144 12253.30 77.15 55385.60 88888.00 2007-05-24 14:53:15.125 144 12253.33 77.12 55385.62 88888.00 2007-05-24 14:53:15.250 144 12253.33 77.08 55385.62 88888.00 2007-05-24 14:53:15.375 144 12253.27 77.05 55385.62 88888.00 2007-05-24 14:53:15.500 144 12253.20 77.03 55385.62 88888.00 2007-05-24 14:53:15.625 144 12253.17 77.03 55385.65 88888.00 2007-05-24 14:53:15.750 144 12253.25 77.05 55385.68 88888.00 2007-05-24 14:53:15.875 144 12253.27 77.00 55385.68 88888.00 2007-05-24 14:53:16.000 144 12253.20 77.03 55385.68 88888.00 2007-05-24 14:53:16.125 144 12253.17 77.00 55385.65 88888.00 2007-05-24 14:53:16.250 144 12253.23 77.05 55385.70 88888.00 2007-05-24 14:53:16.375 144 12253.27 77.10 55385.70 88888.00 2007-05-24 14:53:16.500 144 12253.17 77.05 55385.68 88888.00 2007-05-24 14:53:16.625 144 12253.20 77.08 55385.70 88888.00 2007-05-24 14:53:16.750 144 12253.27 77.10 55385.72 88888.00 2007-05-24 14:53:16.875 144 12253.38 77.10 55385.72 88888.00 2007-05-24 14:53:17.000 144 12253.35 77.10 55385.72 88888.00 2007-05-24 14:53:17.125 144 12253.27 77.15 55385.72 88888.00 2007-05-24 14:53:17.250 144 12253.27 77.15 55385.72 88888.00 2007-05-24 14:53:17.375 144 12253.33 77.17 55385.72 88888.00 2007-05-24 14:53:17.500 144 12253.35 77.17 55385.70 88888.00 2007-05-24 14:53:17.625 144 12253.40 77.20 55385.68 88888.00 2007-05-24 14:53:17.750 144 12253.42 77.22 55385.65 88888.00 2007-05-24 14:53:17.875 144 12253.45 77.15 55385.62 88888.00 2007-05-24 14:53:18.000 144 12253.42 77.20 55385.62 88888.00 2007-05-24 14:53:18.125 144 12253.48 77.30 55385.62 88888.00 2007-05-24 14:53:18.250 144 12253.52 77.28 55385.62 88888.00 2007-05-24 14:53:18.375 144 12253.55 77.22 55385.60 88888.00 2007-05-24 14:53:18.500 144 12253.60 77.28 55385.65 88888.00 2007-05-24 14:53:18.625 144 12253.70 77.33 55385.65 88888.00 2007-05-24 14:53:18.750 144 12253.83 77.33 55385.68 88888.00 2007-05-24 14:53:18.875 144 12253.90 77.30 55385.65 88888.00 2007-05-24 14:53:19.000 144 12253.95 77.28 55385.62 88888.00 2007-05-24 14:53:19.125 144 12254.00 77.28 55385.65 88888.00 2007-05-24 14:53:19.250 144 12253.98 77.30 55385.65 88888.00 2007-05-24 14:53:19.375 144 12253.98 77.30 55385.62 88888.00 2007-05-24 14:53:19.500 144 12253.98 77.28 55385.65 88888.00 2007-05-24 14:53:19.625 144 12254.02 77.28 55385.65 88888.00 2007-05-24 14:53:19.750 144 12254.08 77.33 55385.65 88888.00 2007-05-24 14:53:19.875 144 12254.17 77.35 55385.62 88888.00 2007-05-24 14:53:20.000 144 12254.23 77.33 55385.60 88888.00 2007-05-24 14:53:20.125 144 12254.25 77.30 55385.60 88888.00 2007-05-24 14:53:20.250 144 12254.25 77.28 55385.62 88888.00 2007-05-24 14:53:20.375 144 12254.30 77.28 55385.62 88888.00 2007-05-24 14:53:20.500 144 12254.35 77.30 55385.62 88888.00 2007-05-24 14:53:20.625 144 12254.50 77.35 55385.60 88888.00 2007-05-24 14:53:20.750 144 12254.55 77.30 55385.60 88888.00 2007-05-24 14:53:20.875 144 12254.52 77.28 55385.62 88888.00 2007-05-24 14:53:21.000 144 12254.50 77.33 55385.60 88888.00 2007-05-24 14:53:21.125 144 12254.50 77.35 55385.60 88888.00 2007-05-24 14:53:21.250 144 12254.55 77.33 55385.65 88888.00 2007-05-24 14:53:21.375 144 12254.67 77.30 55385.68 88888.00 2007-05-24 14:53:21.500 144 12254.75 77.35 55385.65 88888.00 2007-05-24 14:53:21.625 144 12254.73 77.40 55385.68 88888.00 2007-05-24 14:53:21.750 144 12254.75 77.35 55385.70 88888.00 2007-05-24 14:53:21.875 144 12254.77 77.30 55385.70 88888.00 2007-05-24 14:53:22.000 144 12254.88 77.25 55385.65 88888.00 2007-05-24 14:53:22.125 144 12254.92 77.20 55385.68 88888.00 2007-05-24 14:53:22.250 144 12254.98 77.25 55385.70 88888.00 2007-05-24 14:53:22.375 144 12255.02 77.22 55385.70 88888.00 2007-05-24 14:53:22.500 144 12255.02 77.17 55385.70 88888.00 2007-05-24 14:53:22.625 144 12255.15 77.22 55385.72 88888.00 2007-05-24 14:53:22.750 144 12255.20 77.25 55385.72 88888.00 2007-05-24 14:53:22.875 144 12255.20 77.22 55385.75 88888.00 2007-05-24 14:53:23.000 144 12255.15 77.17 55385.75 88888.00 2007-05-24 14:53:23.125 144 12255.12 77.17 55385.75 88888.00 2007-05-24 14:53:23.250 144 12255.12 77.08 55385.72 88888.00 2007-05-24 14:53:23.375 144 12255.20 77.10 55385.70 88888.00 2007-05-24 14:53:23.500 144 12255.23 77.08 55385.70 88888.00 2007-05-24 14:53:23.625 144 12255.30 77.15 55385.78 88888.00 2007-05-24 14:53:23.750 144 12255.30 77.12 55385.78 88888.00 2007-05-24 14:53:23.875 144 12255.23 77.08 55385.75 88888.00 2007-05-24 14:53:24.000 144 12255.30 77.05 55385.78 88888.00 2007-05-24 14:53:24.125 144 12255.40 77.05 55385.80 88888.00 2007-05-24 14:53:24.250 144 12255.35 76.95 55385.78 88888.00 2007-05-24 14:53:24.375 144 12255.35 76.92 55385.75 88888.00 2007-05-24 14:53:24.500 144 12255.40 76.92 55385.80 88888.00 2007-05-24 14:53:24.625 144 12255.55 77.00 55385.82 88888.00 2007-05-24 14:53:24.750 144 12255.62 77.00 55385.82 88888.00 2007-05-24 14:53:24.875 144 12255.55 76.85 55385.80 88888.00 2007-05-24 14:53:25.000 144 12255.52 76.78 55385.78 88888.00 2007-05-24 14:53:25.125 144 12255.58 76.80 55385.80 88888.00 2007-05-24 14:53:25.250 144 12255.58 76.75 55385.80 88888.00 2007-05-24 14:53:25.375 144 12255.67 76.72 55385.82 88888.00 2007-05-24 14:53:25.500 144 12255.75 76.70 55385.85 88888.00 2007-05-24 14:53:25.625 144 12255.73 76.70 55385.85 88888.00 2007-05-24 14:53:25.750 144 12255.67 76.58 55385.85 88888.00 2007-05-24 14:53:25.875 144 12255.73 76.58 55385.82 88888.00 2007-05-24 14:53:26.000 144 12255.75 76.53 55385.82 88888.00 2007-05-24 14:53:26.125 144 12255.83 76.53 55385.85 88888.00 2007-05-24 14:53:26.250 144 12255.80 76.47 55385.90 88888.00 2007-05-24 14:53:26.375 144 12255.80 76.45 55385.93 88888.00 2007-05-24 14:53:26.500 144 12255.75 76.38 55385.90 88888.00 2007-05-24 14:53:26.625 144 12255.75 76.30 55385.93 88888.00 2007-05-24 14:53:26.750 144 12255.75 76.28 55385.90 88888.00 2007-05-24 14:53:26.875 144 12255.70 76.28 55385.95 88888.00 2007-05-24 14:53:27.000 144 12255.65 76.30 55385.95 88888.00 2007-05-24 14:53:27.125 144 12255.65 76.25 55385.95 88888.00 2007-05-24 14:53:27.250 144 12255.58 76.20 55385.97 88888.00 2007-05-24 14:53:27.375 144 12255.52 76.17 55385.97 88888.00 2007-05-24 14:53:27.500 144 12255.52 76.12 55386.00 88888.00 2007-05-24 14:53:27.625 144 12255.55 76.08 55386.00 88888.00 2007-05-24 14:53:27.750 144 12255.48 76.03 55385.97 88888.00 2007-05-24 14:53:27.875 144 12255.52 76.05 55386.00 88888.00 2007-05-24 14:53:28.000 144 12255.58 76.03 55385.97 88888.00 2007-05-24 14:53:28.125 144 12255.55 76.03 55386.00 88888.00 2007-05-24 14:53:28.250 144 12255.42 75.97 55386.00 88888.00 2007-05-24 14:53:28.375 144 12255.40 75.95 55385.97 88888.00 2007-05-24 14:53:28.500 144 12255.40 75.90 55385.97 88888.00 2007-05-24 14:53:28.625 144 12255.42 75.90 55386.00 88888.00 2007-05-24 14:53:28.750 144 12255.40 75.90 55386.05 88888.00 2007-05-24 14:53:28.875 144 12255.42 75.83 55386.05 88888.00 2007-05-24 14:53:29.000 144 12255.40 75.78 55386.00 88888.00 2007-05-24 14:53:29.125 144 12255.40 75.80 55386.03 88888.00 2007-05-24 14:53:29.250 144 12255.30 75.72 55386.05 88888.00 2007-05-24 14:53:29.375 144 12255.23 75.62 55386.03 88888.00 2007-05-24 14:53:29.500 144 12255.15 75.65 55386.05 88888.00 2007-05-24 14:53:29.625 144 12255.20 75.72 55386.12 88888.00 2007-05-24 14:53:29.750 144 12255.20 75.65 55386.12 88888.00 2007-05-24 14:53:29.875 144 12255.12 75.65 55386.15 88888.00 2007-05-24 14:53:30.000 144 12255.05 75.62 55386.15 88888.00 2007-05-24 14:53:30.125 144 12255.00 75.55 55386.15 88888.00 2007-05-24 14:53:30.250 144 12255.02 75.50 55386.18 88888.00 2007-05-24 14:53:30.375 144 12255.08 75.53 55386.18 88888.00 2007-05-24 14:53:30.500 144 12255.00 75.50 55386.20 88888.00 2007-05-24 14:53:30.625 144 12254.92 75.42 55386.18 88888.00 2007-05-24 14:53:30.750 144 12254.98 75.42 55386.18 88888.00 2007-05-24 14:53:30.875 144 12254.98 75.45 55386.25 88888.00 2007-05-24 14:53:31.000 144 12254.92 75.42 55386.22 88888.00 2007-05-24 14:53:31.125 144 12254.85 75.35 55386.25 88888.00 2007-05-24 14:53:31.250 144 12254.83 75.30 55386.25 88888.00 2007-05-24 14:53:31.375 144 12254.77 75.25 55386.22 88888.00 2007-05-24 14:53:31.500 144 12254.75 75.20 55386.28 88888.00 2007-05-24 14:53:31.625 144 12254.83 75.20 55386.30 88888.00 2007-05-24 14:53:31.750 144 12254.83 75.20 55386.30 88888.00 2007-05-24 14:53:31.875 144 12254.73 75.15 55386.30 88888.00 2007-05-24 14:53:32.000 144 12254.67 75.10 55386.30 88888.00 2007-05-24 14:53:32.125 144 12254.67 75.12 55386.35 88888.00 2007-05-24 14:53:32.250 144 12254.65 75.10 55386.40 88888.00 2007-05-24 14:53:32.375 144 12254.67 75.05 55386.38 88888.00 2007-05-24 14:53:32.500 144 12254.67 75.00 55386.35 88888.00 2007-05-24 14:53:32.625 144 12254.55 74.88 55386.32 88888.00 2007-05-24 14:53:32.750 144 12254.45 74.80 55386.38 88888.00 2007-05-24 14:53:32.875 144 12254.45 74.85 55386.40 88888.00 2007-05-24 14:53:33.000 144 12254.33 74.80 55386.40 88888.00 2007-05-24 14:53:33.125 144 12254.30 74.78 55386.40 88888.00 2007-05-24 14:53:33.250 144 12254.35 74.78 55386.45 88888.00 2007-05-24 14:53:33.375 144 12254.38 74.72 55386.45 88888.00 2007-05-24 14:53:33.500 144 12254.30 74.65 55386.45 88888.00 2007-05-24 14:53:33.625 144 12254.25 74.60 55386.45 88888.00 2007-05-24 14:53:33.750 144 12254.27 74.60 55386.47 88888.00 2007-05-24 14:53:33.875 144 12254.30 74.55 55386.47 88888.00 2007-05-24 14:53:34.000 144 12254.23 74.55 55386.53 88888.00 2007-05-24 14:53:34.125 144 12254.20 74.53 55386.57 88888.00 2007-05-24 14:53:34.250 144 12254.15 74.50 55386.57 88888.00 2007-05-24 14:53:34.375 144 12254.17 74.50 55386.55 88888.00 2007-05-24 14:53:34.500 144 12254.10 74.45 55386.53 88888.00 2007-05-24 14:53:34.625 144 12254.00 74.40 55386.57 88888.00 2007-05-24 14:53:34.750 144 12254.02 74.35 55386.55 88888.00 2007-05-24 14:53:34.875 144 12254.00 74.28 55386.55 88888.00 2007-05-24 14:53:35.000 144 12253.95 74.25 55386.53 88888.00 2007-05-24 14:53:35.125 144 12253.92 74.22 55386.57 88888.00 2007-05-24 14:53:35.250 144 12253.88 74.28 55386.60 88888.00 2007-05-24 14:53:35.375 144 12253.88 74.28 55386.60 88888.00 2007-05-24 14:53:35.500 144 12253.92 74.20 55386.60 88888.00 2007-05-24 14:53:35.625 144 12253.92 74.22 55386.60 88888.00 2007-05-24 14:53:35.750 144 12253.90 74.30 55386.62 88888.00 2007-05-24 14:53:35.875 144 12253.88 74.22 55386.57 88888.00 2007-05-24 14:53:36.000 144 12253.77 74.20 55386.57 88888.00 2007-05-24 14:53:36.125 144 12253.80 74.22 55386.62 88888.00 2007-05-24 14:53:36.250 144 12253.83 74.15 55386.62 88888.00 2007-05-24 14:53:36.375 144 12253.85 74.12 55386.60 88888.00 2007-05-24 14:53:36.500 144 12253.83 74.10 55386.68 88888.00 2007-05-24 14:53:36.625 144 12253.75 74.10 55386.70 88888.00 2007-05-24 14:53:36.750 144 12253.75 74.03 55386.72 88888.00 2007-05-24 14:53:36.875 144 12253.77 74.05 55386.75 88888.00 2007-05-24 14:53:37.000 144 12253.73 74.03 55386.72 88888.00 2007-05-24 14:53:37.125 144 12253.60 74.00 55386.75 88888.00 2007-05-24 14:53:37.250 144 12253.55 73.95 55386.75 88888.00 2007-05-24 14:53:37.375 144 12253.62 73.97 55386.78 88888.00 2007-05-24 14:53:37.500 144 12253.55 73.90 55386.75 88888.00 2007-05-24 14:53:37.625 144 12253.45 73.92 55386.82 88888.00 2007-05-24 14:53:37.750 144 12253.45 73.95 55386.85 88888.00 2007-05-24 14:53:37.875 144 12253.35 73.90 55386.80 88888.00 2007-05-24 14:53:38.000 144 12253.25 73.85 55386.80 88888.00 2007-05-24 14:53:38.125 144 12253.25 73.78 55386.85 88888.00 2007-05-24 14:53:38.250 144 12253.23 73.80 55386.82 88888.00 2007-05-24 14:53:38.375 144 12253.30 73.88 55386.88 88888.00 2007-05-24 14:53:38.500 144 12253.30 73.92 55386.85 88888.00 2007-05-24 14:53:38.625 144 12253.12 73.83 55386.82 88888.00 2007-05-24 14:53:38.750 144 12253.02 73.78 55386.85 88888.00 2007-05-24 14:53:38.875 144 12253.02 73.75 55386.85 88888.00 2007-05-24 14:53:39.000 144 12253.00 73.70 55386.85 88888.00 2007-05-24 14:53:39.125 144 12252.98 73.67 55386.88 88888.00 2007-05-24 14:53:39.250 144 12252.92 73.70 55386.93 88888.00 2007-05-24 14:53:39.375 144 12252.90 73.70 55386.93 88888.00 2007-05-24 14:53:39.500 144 12252.85 73.67 55386.93 88888.00 2007-05-24 14:53:39.625 144 12252.77 73.70 55386.95 88888.00 2007-05-24 14:53:39.750 144 12252.70 73.62 55386.93 88888.00 2007-05-24 14:53:39.875 144 12252.67 73.60 55386.97 88888.00 2007-05-24 14:53:40.000 144 12252.65 73.62 55386.97 88888.00 2007-05-24 14:53:40.125 144 12252.67 73.65 55386.97 88888.00 2007-05-24 14:53:40.250 144 12252.62 73.65 55386.97 88888.00 2007-05-24 14:53:40.375 144 12252.58 73.62 55387.03 88888.00 2007-05-24 14:53:40.500 144 12252.50 73.58 55387.00 88888.00 2007-05-24 14:53:40.625 144 12252.52 73.58 55387.00 88888.00 2007-05-24 14:53:40.750 144 12252.48 73.47 55386.95 88888.00 2007-05-24 14:53:40.875 144 12252.35 73.47 55387.00 88888.00 2007-05-24 14:53:41.000 144 12252.27 73.50 55387.00 88888.00 2007-05-24 14:53:41.125 144 12252.35 73.53 55387.03 88888.00 2007-05-24 14:53:41.250 144 12252.38 73.45 55387.05 88888.00 2007-05-24 14:53:41.375 144 12252.38 73.45 55387.05 88888.00 2007-05-24 14:53:41.500 144 12252.33 73.40 55387.05 88888.00 2007-05-24 14:53:41.625 144 12252.23 73.33 55387.03 88888.00 2007-05-24 14:53:41.750 144 12252.20 73.30 55387.05 88888.00 2007-05-24 14:53:41.875 144 12252.20 73.33 55387.07 88888.00 2007-05-24 14:53:42.000 144 12252.17 73.35 55387.05 88888.00 2007-05-24 14:53:42.125 144 12252.05 73.28 55387.05 88888.00 2007-05-24 14:53:42.250 144 12252.02 73.28 55387.07 88888.00 2007-05-24 14:53:42.375 144 12252.10 73.28 55387.07 88888.00 2007-05-24 14:53:42.500 144 12252.05 73.20 55387.05 88888.00 2007-05-24 14:53:42.625 144 12251.92 73.15 55387.03 88888.00 2007-05-24 14:53:42.750 144 12251.95 73.12 55387.05 88888.00 2007-05-24 14:53:42.875 144 12251.95 73.12 55387.07 88888.00 2007-05-24 14:53:43.000 144 12251.90 73.08 55387.03 88888.00 2007-05-24 14:53:43.125 144 12251.88 73.03 55387.07 88888.00 2007-05-24 14:53:43.250 144 12251.95 73.08 55387.12 88888.00 2007-05-24 14:53:43.375 144 12251.90 73.05 55387.12 88888.00 2007-05-24 14:53:43.500 144 12251.85 73.00 55387.10 88888.00 2007-05-24 14:53:43.625 144 12251.80 72.92 55387.10 88888.00 2007-05-24 14:53:43.750 144 12251.75 72.92 55387.10 88888.00 2007-05-24 14:53:43.875 144 12251.80 72.92 55387.12 88888.00 2007-05-24 14:53:44.000 144 12251.90 72.95 55387.15 88888.00 2007-05-24 14:53:44.125 144 12251.88 72.95 55387.15 88888.00 2007-05-24 14:53:44.250 144 12251.75 72.92 55387.12 88888.00 2007-05-24 14:53:44.375 144 12251.75 72.88 55387.12 88888.00 2007-05-24 14:53:44.500 144 12251.83 72.88 55387.12 88888.00 2007-05-24 14:53:44.625 144 12251.77 72.88 55387.10 88888.00 2007-05-24 14:53:44.750 144 12251.77 72.88 55387.07 88888.00 2007-05-24 14:53:44.875 144 12251.77 72.80 55387.12 88888.00 2007-05-24 14:53:45.000 144 12251.80 72.75 55387.07 88888.00 2007-05-24 14:53:45.125 144 12251.85 72.72 55387.07 88888.00 2007-05-24 14:53:45.250 144 12251.83 72.75 55387.10 88888.00 2007-05-24 14:53:45.375 144 12251.83 72.78 55387.10 88888.00 2007-05-24 14:53:45.500 144 12251.83 72.72 55387.10 88888.00 2007-05-24 14:53:45.625 144 12251.83 72.67 55387.07 88888.00 2007-05-24 14:53:45.750 144 12251.80 72.60 55387.07 88888.00 2007-05-24 14:53:45.875 144 12251.83 72.62 55387.10 88888.00 2007-05-24 14:53:46.000 144 12251.85 72.58 55387.07 88888.00 2007-05-24 14:53:46.125 144 12251.88 72.60 55387.05 88888.00 2007-05-24 14:53:46.250 144 12251.85 72.55 55387.05 88888.00 2007-05-24 14:53:46.375 144 12251.83 72.50 55387.05 88888.00 2007-05-24 14:53:46.500 144 12251.80 72.53 55387.03 88888.00 2007-05-24 14:53:46.625 144 12251.75 72.55 55387.05 88888.00 2007-05-24 14:53:46.750 144 12251.77 72.50 55387.03 88888.00 2007-05-24 14:53:46.875 144 12251.77 72.47 55387.00 88888.00 2007-05-24 14:53:47.000 144 12251.85 72.50 55387.00 88888.00 2007-05-24 14:53:47.125 144 12251.95 72.47 55387.03 88888.00 2007-05-24 14:53:47.250 144 12252.02 72.45 55387.03 88888.00 2007-05-24 14:53:47.375 144 12252.00 72.45 55387.00 88888.00 2007-05-24 14:53:47.500 144 12251.92 72.42 55386.97 88888.00 2007-05-24 14:53:47.625 144 12252.00 72.42 55387.00 88888.00 2007-05-24 14:53:47.750 144 12252.08 72.38 55387.03 88888.00 2007-05-24 14:53:47.875 144 12252.08 72.38 55386.97 88888.00 2007-05-24 14:53:48.000 144 12252.10 72.38 55386.95 88888.00 2007-05-24 14:53:48.125 144 12252.12 72.33 55386.97 88888.00 2007-05-24 14:53:48.250 144 12252.12 72.33 55387.00 88888.00 2007-05-24 14:53:48.375 144 12252.12 72.35 55386.97 88888.00 2007-05-24 14:53:48.500 144 12252.15 72.33 55386.95 88888.00 2007-05-24 14:53:48.625 144 12252.17 72.30 55386.93 88888.00 2007-05-24 14:53:48.750 144 12252.20 72.33 55386.93 88888.00 2007-05-24 14:53:48.875 144 12252.27 72.35 55386.93 88888.00 2007-05-24 14:53:49.000 144 12252.27 72.35 55386.90 88888.00 2007-05-24 14:53:49.125 144 12252.30 72.35 55386.90 88888.00 2007-05-24 14:53:49.250 144 12252.38 72.38 55386.93 88888.00 2007-05-24 14:53:49.375 144 12252.50 72.40 55386.88 88888.00 2007-05-24 14:53:49.500 144 12252.50 72.40 55386.88 88888.00 2007-05-24 14:53:49.625 144 12252.48 72.40 55386.88 88888.00 2007-05-24 14:53:49.750 144 12252.45 72.38 55386.85 88888.00 2007-05-24 14:53:49.875 144 12252.48 72.35 55386.88 88888.00 2007-05-24 14:53:50.000 144 12252.45 72.30 55386.90 88888.00 2007-05-24 14:53:50.125 144 12252.40 72.30 55386.90 88888.00 2007-05-24 14:53:50.250 144 12252.45 72.30 55386.90 88888.00 2007-05-24 14:53:50.375 144 12252.52 72.33 55386.88 88888.00 2007-05-24 14:53:50.500 144 12252.58 72.33 55386.90 88888.00 2007-05-24 14:53:50.625 144 12252.60 72.35 55386.88 88888.00 2007-05-24 14:53:50.750 144 12252.60 72.38 55386.85 88888.00 2007-05-24 14:53:50.875 144 12252.67 72.40 55386.85 88888.00 2007-05-24 14:53:51.000 144 12252.70 72.40 55386.88 88888.00 2007-05-24 14:53:51.125 144 12252.67 72.45 55386.82 88888.00 2007-05-24 14:53:51.250 144 12252.73 72.40 55386.80 88888.00 2007-05-24 14:53:51.375 144 12252.77 72.42 55386.80 88888.00 2007-05-24 14:53:51.500 144 12252.75 72.45 55386.80 88888.00 2007-05-24 14:53:51.625 144 12252.80 72.45 55386.80 88888.00 2007-05-24 14:53:51.750 144 12252.77 72.42 55386.75 88888.00 2007-05-24 14:53:51.875 144 12252.80 72.42 55386.72 88888.00 2007-05-24 14:53:52.000 144 12252.88 72.50 55386.72 88888.00 2007-05-24 14:53:52.125 144 12252.98 72.50 55386.72 88888.00 2007-05-24 14:53:52.250 144 12252.90 72.47 55386.72 88888.00 2007-05-24 14:53:52.375 144 12252.85 72.53 55386.70 88888.00 2007-05-24 14:53:52.500 144 12252.83 72.45 55386.68 88888.00 2007-05-24 14:53:52.625 144 12252.92 72.53 55386.72 88888.00 2007-05-24 14:53:52.750 144 12253.02 72.55 55386.75 88888.00 2007-05-24 14:53:52.875 144 12252.98 72.53 55386.72 88888.00 2007-05-24 14:53:53.000 144 12252.90 72.47 55386.68 88888.00 2007-05-24 14:53:53.125 144 12252.85 72.47 55386.65 88888.00 2007-05-24 14:53:53.250 144 12252.80 72.53 55386.68 88888.00 2007-05-24 14:53:53.375 144 12252.85 72.55 55386.60 88888.00 2007-05-24 14:53:53.500 144 12252.90 72.55 55386.62 88888.00 2007-05-24 14:53:53.625 144 12252.92 72.60 55386.62 88888.00 2007-05-24 14:53:53.750 144 12252.95 72.58 55386.57 88888.00 2007-05-24 14:53:53.875 144 12252.98 72.50 55386.57 88888.00 2007-05-24 14:53:54.000 144 12252.98 72.50 55386.57 88888.00 2007-05-24 14:53:54.125 144 12252.98 72.53 55386.57 88888.00 2007-05-24 14:53:54.250 144 12252.92 72.55 55386.57 88888.00 2007-05-24 14:53:54.375 144 12252.95 72.58 55386.60 88888.00 2007-05-24 14:53:54.500 144 12252.85 72.55 55386.60 88888.00 2007-05-24 14:53:54.625 144 12252.80 72.53 55386.60 88888.00 2007-05-24 14:53:54.750 144 12252.85 72.58 55386.62 88888.00 2007-05-24 14:53:54.875 144 12252.90 72.55 55386.60 88888.00 2007-05-24 14:53:55.000 144 12252.88 72.53 55386.55 88888.00 2007-05-24 14:53:55.125 144 12252.88 72.58 55386.57 88888.00 2007-05-24 14:53:55.250 144 12252.83 72.58 55386.57 88888.00 2007-05-24 14:53:55.375 144 12252.83 72.58 55386.55 88888.00 2007-05-24 14:53:55.500 144 12252.75 72.53 55386.50 88888.00 2007-05-24 14:53:55.625 144 12252.70 72.55 55386.53 88888.00 2007-05-24 14:53:55.750 144 12252.65 72.58 55386.50 88888.00 2007-05-24 14:53:55.875 144 12252.62 72.47 55386.50 88888.00 2007-05-24 14:53:56.000 144 12252.60 72.45 55386.47 88888.00 2007-05-24 14:53:56.125 144 12252.55 72.50 55386.47 88888.00 2007-05-24 14:53:56.250 144 12252.58 72.53 55386.50 88888.00 2007-05-24 14:53:56.375 144 12252.60 72.53 55386.50 88888.00 2007-05-24 14:53:56.500 144 12252.62 72.53 55386.45 88888.00 2007-05-24 14:53:56.625 144 12252.60 72.50 55386.43 88888.00 2007-05-24 14:53:56.750 144 12252.50 72.47 55386.43 88888.00 2007-05-24 14:53:56.875 144 12252.38 72.40 55386.43 88888.00 2007-05-24 14:53:57.000 144 12252.30 72.33 55386.43 88888.00 2007-05-24 14:53:57.125 144 12252.33 72.33 55386.45 88888.00 2007-05-24 14:53:57.250 144 12252.35 72.28 55386.45 88888.00 2007-05-24 14:53:57.375 144 12252.40 72.33 55386.45 88888.00 2007-05-24 14:53:57.500 144 12252.35 72.30 55386.43 88888.00 2007-05-24 14:53:57.625 144 12252.27 72.25 55386.43 88888.00 2007-05-24 14:53:57.750 144 12252.27 72.30 55386.43 88888.00 2007-05-24 14:53:57.875 144 12252.40 72.25 55386.45 88888.00 2007-05-24 14:53:58.000 144 12252.38 72.15 55386.45 88888.00 2007-05-24 14:53:58.125 144 12252.30 72.15 55386.43 88888.00 2007-05-24 14:53:58.250 144 12252.25 72.15 55386.43 88888.00 2007-05-24 14:53:58.375 144 12252.20 72.15 55386.40 88888.00 2007-05-24 14:53:58.500 144 12252.15 72.08 55386.40 88888.00 2007-05-24 14:53:58.625 144 12252.12 72.10 55386.40 88888.00 2007-05-24 14:53:58.750 144 12252.15 72.10 55386.40 88888.00 2007-05-24 14:53:58.875 144 12252.23 72.08 55386.40 88888.00 2007-05-24 14:53:59.000 144 12252.17 72.00 55386.38 88888.00 2007-05-24 14:53:59.125 144 12252.12 71.97 55386.40 88888.00 2007-05-24 14:53:59.250 144 12252.08 71.95 55386.40 88888.00 2007-05-24 14:53:59.375 144 12252.08 71.97 55386.45 88888.00 2007-05-24 14:53:59.500 144 12252.10 71.97 55386.45 88888.00 2007-05-24 14:53:59.625 144 12252.00 71.90 55386.40 88888.00 2007-05-24 14:53:59.750 144 12251.90 71.85 55386.40 88888.00 2007-05-24 14:53:59.875 144 12251.85 71.88 55386.38 88888.00 2007-05-24 14:54:00.000 144 12251.90 71.90 55386.38 88888.00 2007-05-24 14:54:00.125 144 12251.95 71.92 55386.38 88888.00 2007-05-24 14:54:00.250 144 12251.92 71.85 55386.38 88888.00 2007-05-24 14:54:00.375 144 12251.95 71.83 55386.35 88888.00 2007-05-24 14:54:00.500 144 12251.92 71.83 55386.40 88888.00 2007-05-24 14:54:00.625 144 12251.80 71.75 55386.38 88888.00 2007-05-24 14:54:00.750 144 12251.73 71.70 55386.38 88888.00 2007-05-24 14:54:00.875 144 12251.75 71.75 55386.38 88888.00 2007-05-24 14:54:01.000 144 12251.80 71.78 55386.40 88888.00 2007-05-24 14:54:01.125 144 12251.83 71.78 55386.38 88888.00 2007-05-24 14:54:01.250 144 12251.80 71.65 55386.35 88888.00 2007-05-24 14:54:01.375 144 12251.77 71.65 55386.38 88888.00 2007-05-24 14:54:01.500 144 12251.70 71.62 55386.43 88888.00 2007-05-24 14:54:01.625 144 12251.62 71.58 55386.43 88888.00 2007-05-24 14:54:01.750 144 12251.67 71.53 55386.40 88888.00 2007-05-24 14:54:01.875 144 12251.75 71.55 55386.40 88888.00 2007-05-24 14:54:02.000 144 12251.70 71.50 55386.40 88888.00 2007-05-24 14:54:02.125 144 12251.67 71.53 55386.40 88888.00 2007-05-24 14:54:02.250 144 12251.67 71.58 55386.43 88888.00 2007-05-24 14:54:02.375 144 12251.70 71.53 55386.40 88888.00 2007-05-24 14:54:02.500 144 12251.70 71.58 55386.43 88888.00 2007-05-24 14:54:02.625 144 12251.70 71.58 55386.43 88888.00 2007-05-24 14:54:02.750 144 12251.65 71.53 55386.43 88888.00 2007-05-24 14:54:02.875 144 12251.62 71.53 55386.40 88888.00 2007-05-24 14:54:03.000 144 12251.62 71.53 55386.35 88888.00 2007-05-24 14:54:03.125 144 12251.60 71.58 55386.38 88888.00 2007-05-24 14:54:03.250 144 12251.58 71.53 55386.40 88888.00 2007-05-24 14:54:03.375 144 12251.62 71.55 55386.38 88888.00 2007-05-24 14:54:03.500 144 12251.67 71.55 55386.40 88888.00 2007-05-24 14:54:03.625 144 12251.65 71.58 55386.40 88888.00 2007-05-24 14:54:03.750 144 12251.58 71.53 55386.40 88888.00 2007-05-24 14:54:03.875 144 12251.55 71.45 55386.38 88888.00 2007-05-24 14:54:04.000 144 12251.52 71.47 55386.38 88888.00 2007-05-24 14:54:04.125 144 12251.52 71.55 55386.38 88888.00 2007-05-24 14:54:04.250 144 12251.55 71.50 55386.35 88888.00 2007-05-24 14:54:04.375 144 12251.52 71.50 55386.32 88888.00 2007-05-24 14:54:04.500 144 12251.52 71.55 55386.32 88888.00 2007-05-24 14:54:04.625 144 12251.55 71.60 55386.35 88888.00 2007-05-24 14:54:04.750 144 12251.60 71.62 55386.35 88888.00 2007-05-24 14:54:04.875 144 12251.62 71.62 55386.35 88888.00 2007-05-24 14:54:05.000 144 12251.60 71.62 55386.30 88888.00 2007-05-24 14:54:05.125 144 12251.55 71.65 55386.30 88888.00 2007-05-24 14:54:05.250 144 12251.55 71.60 55386.30 88888.00 2007-05-24 14:54:05.375 144 12251.60 71.62 55386.28 88888.00 2007-05-24 14:54:05.500 144 12251.60 71.62 55386.30 88888.00 2007-05-24 14:54:05.625 144 12251.55 71.67 55386.32 88888.00 2007-05-24 14:54:05.750 144 12251.55 71.65 55386.32 88888.00 2007-05-24 14:54:05.875 144 12251.62 71.67 55386.32 88888.00 2007-05-24 14:54:06.000 144 12251.62 71.67 55386.30 88888.00 2007-05-24 14:54:06.125 144 12251.50 71.65 55386.28 88888.00 2007-05-24 14:54:06.250 144 12251.50 71.78 55386.30 88888.00 2007-05-24 14:54:06.375 144 12251.55 71.78 55386.32 88888.00 2007-05-24 14:54:06.500 144 12251.52 71.72 55386.30 88888.00 2007-05-24 14:54:06.625 144 12251.48 71.72 55386.25 88888.00 2007-05-24 14:54:06.750 144 12251.48 71.72 55386.22 88888.00 2007-05-24 14:54:06.875 144 12251.52 71.83 55386.28 88888.00 2007-05-24 14:54:07.000 144 12251.52 71.90 55386.28 88888.00 2007-05-24 14:54:07.125 144 12251.50 71.92 55386.28 88888.00 2007-05-24 14:54:07.250 144 12251.45 71.92 55386.28 88888.00 2007-05-24 14:54:07.375 144 12251.48 71.92 55386.28 88888.00 2007-05-24 14:54:07.500 144 12251.45 71.92 55386.25 88888.00 2007-05-24 14:54:07.625 144 12251.48 71.97 55386.28 88888.00 2007-05-24 14:54:07.750 144 12251.45 71.97 55386.28 88888.00 2007-05-24 14:54:07.875 144 12251.42 71.92 55386.25 88888.00 2007-05-24 14:54:08.000 144 12251.45 71.97 55386.30 88888.00 2007-05-24 14:54:08.125 144 12251.50 72.03 55386.30 88888.00 2007-05-24 14:54:08.250 144 12251.42 72.03 55386.25 88888.00 2007-05-24 14:54:08.375 144 12251.38 72.03 55386.25 88888.00 2007-05-24 14:54:08.500 144 12251.42 72.10 55386.30 88888.00 2007-05-24 14:54:08.625 144 12251.45 72.15 55386.30 88888.00 2007-05-24 14:54:08.750 144 12251.38 72.15 55386.25 88888.00 2007-05-24 14:54:08.875 144 12251.33 72.10 55386.22 88888.00 2007-05-24 14:54:09.000 144 12251.30 72.12 55386.22 88888.00 2007-05-24 14:54:09.125 144 12251.27 72.20 55386.20 88888.00 2007-05-24 14:54:09.250 144 12251.30 72.20 55386.18 88888.00 2007-05-24 14:54:09.375 144 12251.27 72.17 55386.20 88888.00 2007-05-24 14:54:09.500 144 12251.23 72.17 55386.20 88888.00 2007-05-24 14:54:09.625 144 12251.23 72.20 55386.22 88888.00 2007-05-24 14:54:09.750 144 12251.25 72.15 55386.22 88888.00 2007-05-24 14:54:09.875 144 12251.17 72.15 55386.25 88888.00 2007-05-24 14:54:10.000 144 12251.15 72.17 55386.28 88888.00 2007-05-24 14:54:10.125 144 12251.10 72.15 55386.25 88888.00 2007-05-24 14:54:10.250 144 12251.10 72.12 55386.25 88888.00 2007-05-24 14:54:10.375 144 12251.08 72.15 55386.25 88888.00 2007-05-24 14:54:10.500 144 12251.05 72.20 55386.28 88888.00 2007-05-24 14:54:10.625 144 12251.00 72.15 55386.28 88888.00 2007-05-24 14:54:10.750 144 12250.92 72.10 55386.25 88888.00 2007-05-24 14:54:10.875 144 12250.90 72.12 55386.25 88888.00 2007-05-24 14:54:11.000 144 12250.85 72.15 55386.28 88888.00 2007-05-24 14:54:11.125 144 12250.80 72.15 55386.32 88888.00 2007-05-24 14:54:11.250 144 12250.75 72.12 55386.32 88888.00 2007-05-24 14:54:11.375 144 12250.70 72.12 55386.30 88888.00 2007-05-24 14:54:11.500 144 12250.62 72.12 55386.25 88888.00 2007-05-24 14:54:11.625 144 12250.60 72.20 55386.28 88888.00 2007-05-24 14:54:11.750 144 12250.52 72.17 55386.22 88888.00 2007-05-24 14:54:11.875 144 12250.45 72.12 55386.25 88888.00 2007-05-24 14:54:12.000 144 12250.45 72.12 55386.25 88888.00 2007-05-24 14:54:12.125 144 12250.40 72.15 55386.25 88888.00 2007-05-24 14:54:12.250 144 12250.35 72.10 55386.25 88888.00 2007-05-24 14:54:12.375 144 12250.30 72.10 55386.22 88888.00 2007-05-24 14:54:12.500 144 12250.20 72.08 55386.22 88888.00 2007-05-24 14:54:12.625 144 12250.12 72.05 55386.22 88888.00 2007-05-24 14:54:12.750 144 12250.08 72.03 55386.20 88888.00 2007-05-24 14:54:12.875 144 12250.02 72.00 55386.20 88888.00 2007-05-24 14:54:13.000 144 12249.92 71.95 55386.18 88888.00 2007-05-24 14:54:13.125 144 12249.90 71.95 55386.18 88888.00 2007-05-24 14:54:13.250 144 12249.88 71.97 55386.20 88888.00 2007-05-24 14:54:13.375 144 12249.85 71.92 55386.20 88888.00 2007-05-24 14:54:13.500 144 12249.73 71.80 55386.20 88888.00 2007-05-24 14:54:13.625 144 12249.67 71.80 55386.22 88888.00 2007-05-24 14:54:13.750 144 12249.65 71.80 55386.25 88888.00 2007-05-24 14:54:13.875 144 12249.60 71.78 55386.25 88888.00 2007-05-24 14:54:14.000 144 12249.58 71.75 55386.25 88888.00 2007-05-24 14:54:14.125 144 12249.58 71.75 55386.28 88888.00 2007-05-24 14:54:14.250 144 12249.52 71.70 55386.30 88888.00 2007-05-24 14:54:14.375 144 12249.50 71.70 55386.30 88888.00 2007-05-24 14:54:14.500 144 12249.45 71.70 55386.28 88888.00 2007-05-24 14:54:14.625 144 12249.35 71.62 55386.28 88888.00 2007-05-24 14:54:14.750 144 12249.30 71.67 55386.28 88888.00 2007-05-24 14:54:14.875 144 12249.27 71.62 55386.32 88888.00 2007-05-24 14:54:15.000 144 12249.27 71.58 55386.30 88888.00 2007-05-24 14:54:15.125 144 12249.23 71.50 55386.30 88888.00 2007-05-24 14:54:15.250 144 12249.15 71.50 55386.32 88888.00 2007-05-24 14:54:15.375 144 12249.17 71.47 55386.32 88888.00 2007-05-24 14:54:15.500 144 12249.15 71.47 55386.32 88888.00 2007-05-24 14:54:15.625 144 12249.10 71.45 55386.35 88888.00 2007-05-24 14:54:15.750 144 12248.95 71.42 55386.38 88888.00 2007-05-24 14:54:15.875 144 12248.90 71.35 55386.35 88888.00 2007-05-24 14:54:16.000 144 12248.92 71.33 55386.32 88888.00 2007-05-24 14:54:16.125 144 12248.85 71.30 55386.32 88888.00 2007-05-24 14:54:16.250 144 12248.75 71.28 55386.32 88888.00 2007-05-24 14:54:16.375 144 12248.75 71.22 55386.35 88888.00 2007-05-24 14:54:16.500 144 12248.77 71.20 55386.35 88888.00 2007-05-24 14:54:16.625 144 12248.62 71.22 55386.35 88888.00 2007-05-24 14:54:16.750 144 12248.50 71.17 55386.35 88888.00 2007-05-24 14:54:16.875 144 12248.50 71.12 55386.32 88888.00 2007-05-24 14:54:17.000 144 12248.55 71.10 55386.30 88888.00 2007-05-24 14:54:17.125 144 12248.60 71.10 55386.32 88888.00 2007-05-24 14:54:17.250 144 12248.52 70.95 55386.32 88888.00 2007-05-24 14:54:17.375 144 12248.42 70.95 55386.32 88888.00 2007-05-24 14:54:17.500 144 12248.45 71.00 55386.35 88888.00 2007-05-24 14:54:17.625 144 12248.40 70.97 55386.38 88888.00 2007-05-24 14:54:17.750 144 12248.30 70.92 55386.38 88888.00 2007-05-24 14:54:17.875 144 12248.33 70.90 55386.38 88888.00 2007-05-24 14:54:18.000 144 12248.35 70.92 55386.38 88888.00 2007-05-24 14:54:18.125 144 12248.35 70.95 55386.40 88888.00 2007-05-24 14:54:18.250 144 12248.33 70.88 55386.38 88888.00 2007-05-24 14:54:18.375 144 12248.25 70.83 55386.40 88888.00 2007-05-24 14:54:18.500 144 12248.20 70.75 55386.40 88888.00 2007-05-24 14:54:18.625 144 12248.20 70.78 55386.43 88888.00 2007-05-24 14:54:18.750 144 12248.23 70.78 55386.38 88888.00 2007-05-24 14:54:18.875 144 12248.23 70.78 55386.43 88888.00 2007-05-24 14:54:19.000 144 12248.20 70.72 55386.40 88888.00 2007-05-24 14:54:19.125 144 12248.10 70.67 55386.38 88888.00 2007-05-24 14:54:19.250 144 12248.08 70.60 55386.35 88888.00 2007-05-24 14:54:19.375 144 12248.08 70.60 55386.38 88888.00 2007-05-24 14:54:19.500 144 12248.12 70.58 55386.38 88888.00 2007-05-24 14:54:19.625 144 12248.12 70.50 55386.38 88888.00 2007-05-24 14:54:19.750 144 12248.15 70.50 55386.38 88888.00 2007-05-24 14:54:19.875 144 12248.12 70.47 55386.35 88888.00 2007-05-24 14:54:20.000 144 12248.12 70.47 55386.35 88888.00 2007-05-24 14:54:20.125 144 12248.15 70.50 55386.38 88888.00 2007-05-24 14:54:20.250 144 12248.10 70.50 55386.40 88888.00 2007-05-24 14:54:20.375 144 12248.02 70.40 55386.38 88888.00 2007-05-24 14:54:20.500 144 12248.02 70.35 55386.35 88888.00 2007-05-24 14:54:20.625 144 12248.05 70.40 55386.35 88888.00 2007-05-24 14:54:20.750 144 12248.08 70.45 55386.35 88888.00 2007-05-24 14:54:20.875 144 12248.17 70.50 55386.38 88888.00 2007-05-24 14:54:21.000 144 12248.12 70.42 55386.35 88888.00 2007-05-24 14:54:21.125 144 12248.02 70.42 55386.35 88888.00 2007-05-24 14:54:21.250 144 12247.98 70.45 55386.35 88888.00 2007-05-24 14:54:21.375 144 12248.02 70.45 55386.30 88888.00 2007-05-24 14:54:21.500 144 12248.05 70.47 55386.28 88888.00 2007-05-24 14:54:21.625 144 12248.08 70.47 55386.28 88888.00 2007-05-24 14:54:21.750 144 12248.05 70.40 55386.25 88888.00 2007-05-24 14:54:21.875 144 12248.02 70.33 55386.22 88888.00 2007-05-24 14:54:22.000 144 12248.05 70.38 55386.28 88888.00 2007-05-24 14:54:22.125 144 12248.05 70.45 55386.22 88888.00 2007-05-24 14:54:22.250 144 12248.10 70.38 55386.25 88888.00 2007-05-24 14:54:22.375 144 12248.20 70.40 55386.20 88888.00 2007-05-24 14:54:22.500 144 12248.27 70.45 55386.22 88888.00 2007-05-24 14:54:22.625 144 12248.27 70.47 55386.20 88888.00 2007-05-24 14:54:22.750 144 12248.20 70.45 55386.20 88888.00 2007-05-24 14:54:22.875 144 12248.25 70.47 55386.18 88888.00 2007-05-24 14:54:23.000 144 12248.27 70.42 55386.15 88888.00 2007-05-24 14:54:23.125 144 12248.27 70.45 55386.18 88888.00 2007-05-24 14:54:23.250 144 12248.35 70.53 55386.22 88888.00 2007-05-24 14:54:23.375 144 12248.45 70.55 55386.22 88888.00 2007-05-24 14:54:23.500 144 12248.45 70.50 55386.18 88888.00 2007-05-24 14:54:23.625 144 12248.42 70.53 55386.15 88888.00 2007-05-24 14:54:23.750 144 12248.42 70.58 55386.12 88888.00 2007-05-24 14:54:23.875 144 12248.45 70.55 55386.18 88888.00 2007-05-24 14:54:24.000 144 12248.48 70.55 55386.15 88888.00 2007-05-24 14:54:24.125 144 12248.48 70.55 55386.12 88888.00 2007-05-24 14:54:24.250 144 12248.35 70.55 55386.12 88888.00 2007-05-24 14:54:24.375 144 12248.25 70.58 55386.07 88888.00 2007-05-24 14:54:24.500 144 12248.30 70.58 55386.10 88888.00 2007-05-24 14:54:24.625 144 12248.40 70.50 55386.10 88888.00 2007-05-24 14:54:24.750 144 12248.42 70.53 55386.07 88888.00 2007-05-24 14:54:24.875 144 12248.40 70.55 55386.10 88888.00 2007-05-24 14:54:25.000 144 12248.33 70.55 55386.10 88888.00 2007-05-24 14:54:25.125 144 12248.27 70.53 55386.07 88888.00 2007-05-24 14:54:25.250 144 12248.23 70.45 55386.10 88888.00 2007-05-24 14:54:25.375 144 12248.12 70.40 55386.05 88888.00 2007-05-24 14:54:25.500 144 12248.10 70.42 55386.05 88888.00 2007-05-24 14:54:25.625 144 12248.15 70.47 55386.05 88888.00 2007-05-24 14:54:25.750 144 12248.12 70.50 55386.00 88888.00 2007-05-24 14:54:25.875 144 12248.05 70.47 55386.03 88888.00 2007-05-24 14:54:26.000 144 12248.08 70.50 55386.00 88888.00 2007-05-24 14:54:26.125 144 12248.12 70.55 55386.00 88888.00 2007-05-24 14:54:26.250 144 12248.10 70.58 55386.03 88888.00 2007-05-24 14:54:26.375 144 12248.08 70.58 55386.03 88888.00 2007-05-24 14:54:26.500 144 12248.10 70.60 55386.05 88888.00 2007-05-24 14:54:26.625 144 12248.00 70.62 55386.00 88888.00 2007-05-24 14:54:26.750 144 12247.88 70.62 55386.00 88888.00 2007-05-24 14:54:26.875 144 12247.90 70.60 55385.95 88888.00 2007-05-24 14:54:27.000 144 12248.00 70.67 55385.97 88888.00 2007-05-24 14:54:27.125 144 12248.00 70.70 55385.95 88888.00 2007-05-24 14:54:27.250 144 12247.90 70.67 55385.93 88888.00 2007-05-24 14:54:27.375 144 12247.88 70.65 55385.88 88888.00 2007-05-24 14:54:27.500 144 12247.85 70.70 55385.88 88888.00 2007-05-24 14:54:27.625 144 12247.83 70.78 55385.90 88888.00 2007-05-24 14:54:27.750 144 12247.80 70.80 55385.93 88888.00 2007-05-24 14:54:27.875 144 12247.77 70.83 55385.93 88888.00 2007-05-24 14:54:28.000 144 12247.83 70.90 55385.90 88888.00 2007-05-24 14:54:28.125 144 12247.85 70.92 55385.88 88888.00 2007-05-24 14:54:28.250 144 12247.77 70.90 55385.88 88888.00 2007-05-24 14:54:28.375 144 12247.75 70.90 55385.85 88888.00 2007-05-24 14:54:28.500 144 12247.70 70.92 55385.85 88888.00 2007-05-24 14:54:28.625 144 12247.70 71.03 55385.85 88888.00 2007-05-24 14:54:28.750 144 12247.70 71.03 55385.85 88888.00 2007-05-24 14:54:28.875 144 12247.65 70.97 55385.82 88888.00 2007-05-24 14:54:29.000 144 12247.62 71.00 55385.80 88888.00 2007-05-24 14:54:29.125 144 12247.67 71.08 55385.82 88888.00 2007-05-24 14:54:29.250 144 12247.73 71.10 55385.85 88888.00 2007-05-24 14:54:29.375 144 12247.67 71.12 55385.80 88888.00 2007-05-24 14:54:29.500 144 12247.60 71.12 55385.80 88888.00 2007-05-24 14:54:29.625 144 12247.50 71.17 55385.80 88888.00 2007-05-24 14:54:29.750 144 12247.45 71.22 55385.78 88888.00 2007-05-24 14:54:29.875 144 12247.48 71.12 55385.75 88888.00 2007-05-24 14:54:30.000 144 12247.35 71.10 55385.75 88888.00 2007-05-24 14:54:30.125 144 12247.27 71.08 55385.75 88888.00 2007-05-24 14:54:30.250 144 12247.25 71.15 55385.80 88888.00 2007-05-24 14:54:30.375 144 12247.25 71.12 55385.78 88888.00 2007-05-24 14:54:30.500 144 12247.20 71.10 55385.75 88888.00 2007-05-24 14:54:30.625 144 12247.15 71.03 55385.72 88888.00 2007-05-24 14:54:30.750 144 12247.12 71.05 55385.72 88888.00 2007-05-24 14:54:30.875 144 12247.12 71.17 55385.72 88888.00 2007-05-24 14:54:31.000 144 12247.10 71.20 55385.72 88888.00 2007-05-24 14:54:31.125 144 12247.08 71.12 55385.70 88888.00 2007-05-24 14:54:31.250 144 12247.05 71.15 55385.70 88888.00 2007-05-24 14:54:31.375 144 12246.98 71.12 55385.68 88888.00 2007-05-24 14:54:31.500 144 12246.95 71.15 55385.70 88888.00 2007-05-24 14:54:31.625 144 12246.88 71.17 55385.70 88888.00 2007-05-24 14:54:31.750 144 12246.80 71.15 55385.68 88888.00 2007-05-24 14:54:31.875 144 12246.73 71.12 55385.68 88888.00 2007-05-24 14:54:32.000 144 12246.77 71.17 55385.68 88888.00 2007-05-24 14:54:32.125 144 12246.75 71.12 55385.70 88888.00 2007-05-24 14:54:32.250 144 12246.65 71.08 55385.65 88888.00 2007-05-24 14:54:32.375 144 12246.58 71.10 55385.65 88888.00 2007-05-24 14:54:32.500 144 12246.58 71.10 55385.65 88888.00 2007-05-24 14:54:32.625 144 12246.55 71.08 55385.68 88888.00 2007-05-24 14:54:32.750 144 12246.52 71.15 55385.68 88888.00 2007-05-24 14:54:32.875 144 12246.52 71.20 55385.68 88888.00 2007-05-24 14:54:33.000 144 12246.40 71.15 55385.62 88888.00 2007-05-24 14:54:33.125 144 12246.27 71.05 55385.65 88888.00 2007-05-24 14:54:33.250 144 12246.27 71.05 55385.62 88888.00 2007-05-24 14:54:33.375 144 12246.30 71.15 55385.65 88888.00 2007-05-24 14:54:33.500 144 12246.30 71.12 55385.68 88888.00 2007-05-24 14:54:33.625 144 12246.15 71.05 55385.65 88888.00 2007-05-24 14:54:33.750 144 12246.10 71.10 55385.62 88888.00 2007-05-24 14:54:33.875 144 12246.10 71.10 55385.68 88888.00 2007-05-24 14:54:34.000 144 12246.05 71.05 55385.65 88888.00 2007-05-24 14:54:34.125 144 12245.85 70.92 55385.60 88888.00 2007-05-24 14:54:34.250 144 12245.73 70.90 55385.65 88888.00 2007-05-24 14:54:34.375 144 12245.70 70.92 55385.65 88888.00 2007-05-24 14:54:34.500 144 12245.73 70.95 55385.68 88888.00 2007-05-24 14:54:34.625 144 12245.77 70.97 55385.68 88888.00 2007-05-24 14:54:34.750 144 12245.75 70.95 55385.68 88888.00 2007-05-24 14:54:34.875 144 12245.58 70.88 55385.68 88888.00 2007-05-24 14:54:35.000 144 12245.52 70.83 55385.68 88888.00 2007-05-24 14:54:35.125 144 12245.52 70.80 55385.65 88888.00 2007-05-24 14:54:35.250 144 12245.38 70.78 55385.62 88888.00 2007-05-24 14:54:35.375 144 12245.30 70.72 55385.62 88888.00 2007-05-24 14:54:35.500 144 12245.23 70.72 55385.62 88888.00 2007-05-24 14:54:35.625 144 12245.30 70.72 55385.68 88888.00 2007-05-24 14:54:35.750 144 12245.25 70.70 55385.68 88888.00 2007-05-24 14:54:35.875 144 12245.12 70.67 55385.68 88888.00 2007-05-24 14:54:36.000 144 12245.00 70.62 55385.68 88888.00 2007-05-24 14:54:36.125 144 12245.00 70.58 55385.68 88888.00 2007-05-24 14:54:36.250 144 12244.92 70.50 55385.68 88888.00 2007-05-24 14:54:36.375 144 12244.95 70.55 55385.70 88888.00 2007-05-24 14:54:36.500 144 12244.88 70.55 55385.72 88888.00 2007-05-24 14:54:36.625 144 12244.73 70.55 55385.72 88888.00 2007-05-24 14:54:36.750 144 12244.67 70.53 55385.72 88888.00 2007-05-24 14:54:36.875 144 12244.62 70.50 55385.75 88888.00 2007-05-24 14:54:37.000 144 12244.62 70.50 55385.75 88888.00 2007-05-24 14:54:37.125 144 12244.55 70.45 55385.75 88888.00 2007-05-24 14:54:37.250 144 12244.45 70.38 55385.72 88888.00 2007-05-24 14:54:37.375 144 12244.38 70.38 55385.75 88888.00 2007-05-24 14:54:37.500 144 12244.35 70.42 55385.78 88888.00 2007-05-24 14:54:37.625 144 12244.35 70.42 55385.78 88888.00 2007-05-24 14:54:37.750 144 12244.30 70.35 55385.78 88888.00 2007-05-24 14:54:37.875 144 12244.25 70.33 55385.78 88888.00 2007-05-24 14:54:38.000 144 12244.17 70.33 55385.78 88888.00 2007-05-24 14:54:38.125 144 12244.05 70.28 55385.80 88888.00 2007-05-24 14:54:38.250 144 12243.98 70.22 55385.78 88888.00 2007-05-24 14:54:38.375 144 12243.90 70.15 55385.75 88888.00 2007-05-24 14:54:38.500 144 12243.85 70.15 55385.75 88888.00 2007-05-24 14:54:38.625 144 12243.88 70.28 55385.78 88888.00 2007-05-24 14:54:38.750 144 12243.80 70.30 55385.80 88888.00 2007-05-24 14:54:38.875 144 12243.67 70.22 55385.75 88888.00 2007-05-24 14:54:39.000 144 12243.58 70.17 55385.75 88888.00 2007-05-24 14:54:39.125 144 12243.45 70.17 55385.75 88888.00 2007-05-24 14:54:39.250 144 12243.45 70.15 55385.78 88888.00 2007-05-24 14:54:39.375 144 12243.48 70.15 55385.75 88888.00 2007-05-24 14:54:39.500 144 12243.45 70.12 55385.75 88888.00 2007-05-24 14:54:39.625 144 12243.35 70.08 55385.75 88888.00 2007-05-24 14:54:39.750 144 12243.38 70.10 55385.78 88888.00 2007-05-24 14:54:39.875 144 12243.40 70.20 55385.78 88888.00 2007-05-24 14:54:40.000 144 12243.27 70.20 55385.75 88888.00 2007-05-24 14:54:40.125 144 12243.17 70.10 55385.78 88888.00 2007-05-24 14:54:40.250 144 12243.10 70.15 55385.82 88888.00 2007-05-24 14:54:40.375 144 12243.12 70.25 55385.82 88888.00 2007-05-24 14:54:40.500 144 12243.00 70.28 55385.78 88888.00 2007-05-24 14:54:40.625 144 12242.88 70.20 55385.75 88888.00 2007-05-24 14:54:40.750 144 12242.88 70.20 55385.75 88888.00 2007-05-24 14:54:40.875 144 12242.85 70.30 55385.78 88888.00 2007-05-24 14:54:41.000 144 12242.83 70.33 55385.70 88888.00 2007-05-24 14:54:41.125 144 12242.90 70.35 55385.78 88888.00 2007-05-24 14:54:41.250 144 12242.77 70.33 55385.75 88888.00 2007-05-24 14:54:41.375 144 12242.67 70.35 55385.72 88888.00 2007-05-24 14:54:41.500 144 12242.65 70.40 55385.72 88888.00 2007-05-24 14:54:41.625 144 12242.52 70.38 55385.72 88888.00 2007-05-24 14:54:41.750 144 12242.50 70.40 55385.68 88888.00 2007-05-24 14:54:41.875 144 12242.52 70.42 55385.65 88888.00 2007-05-24 14:54:42.000 144 12242.52 70.42 55385.65 88888.00 2007-05-24 14:54:42.125 144 12242.38 70.40 55385.68 88888.00 2007-05-24 14:54:42.250 144 12242.38 70.47 55385.68 88888.00 2007-05-24 14:54:42.375 144 12242.40 70.53 55385.70 88888.00 2007-05-24 14:54:42.500 144 12242.40 70.55 55385.68 88888.00 2007-05-24 14:54:42.625 144 12242.40 70.62 55385.68 88888.00 2007-05-24 14:54:42.750 144 12242.33 70.65 55385.68 88888.00 2007-05-24 14:54:42.875 144 12242.27 70.67 55385.70 88888.00 2007-05-24 14:54:43.000 144 12242.17 70.67 55385.65 88888.00 2007-05-24 14:54:43.125 144 12242.17 70.65 55385.65 88888.00 2007-05-24 14:54:43.250 144 12242.15 70.67 55385.62 88888.00 2007-05-24 14:54:43.375 144 12242.15 70.67 55385.60 88888.00 2007-05-24 14:54:43.500 144 12242.10 70.70 55385.60 88888.00 2007-05-24 14:54:43.625 144 12241.95 70.70 55385.60 88888.00 2007-05-24 14:54:43.750 144 12241.98 70.78 55385.60 88888.00 2007-05-24 14:54:43.875 144 12242.00 70.78 55385.60 88888.00 2007-05-24 14:54:44.000 144 12242.02 70.80 55385.62 88888.00 2007-05-24 14:54:44.125 144 12241.95 70.83 55385.62 88888.00 2007-05-24 14:54:44.250 144 12241.85 70.85 55385.55 88888.00 2007-05-24 14:54:44.375 144 12241.85 70.90 55385.57 88888.00 2007-05-24 14:54:44.500 144 12241.83 70.95 55385.55 88888.00 2007-05-24 14:54:44.625 144 12241.80 70.97 55385.55 88888.00 2007-05-24 14:54:44.750 144 12241.75 70.95 55385.50 88888.00 2007-05-24 14:54:44.875 144 12241.77 70.90 55385.47 88888.00 2007-05-24 14:54:45.000 144 12241.73 70.92 55385.45 88888.00 2007-05-24 14:54:45.125 144 12241.67 70.95 55385.47 88888.00 2007-05-24 14:54:45.250 144 12241.67 71.03 55385.47 88888.00 2007-05-24 14:54:45.375 144 12241.65 71.05 55385.45 88888.00 2007-05-24 14:54:45.500 144 12241.62 71.05 55385.43 88888.00 2007-05-24 14:54:45.625 144 12241.58 71.08 55385.43 88888.00 2007-05-24 14:54:45.750 144 12241.62 71.12 55385.47 88888.00 2007-05-24 14:54:45.875 144 12241.65 71.17 55385.47 88888.00 2007-05-24 14:54:46.000 144 12241.67 71.22 55385.45 88888.00 2007-05-24 14:54:46.125 144 12241.67 71.22 55385.40 88888.00 2007-05-24 14:54:46.250 144 12241.62 71.17 55385.38 88888.00 2007-05-24 14:54:46.375 144 12241.60 71.22 55385.38 88888.00 2007-05-24 14:54:46.500 144 12241.55 71.22 55385.38 88888.00 2007-05-24 14:54:46.625 144 12241.58 71.30 55385.38 88888.00 2007-05-24 14:54:46.750 144 12241.60 71.33 55385.35 88888.00 2007-05-24 14:54:46.875 144 12241.65 71.30 55385.32 88888.00 2007-05-24 14:54:47.000 144 12241.62 71.38 55385.28 88888.00 2007-05-24 14:54:47.125 144 12241.58 71.42 55385.28 88888.00 2007-05-24 14:54:47.250 144 12241.55 71.53 55385.30 88888.00 2007-05-24 14:54:47.375 144 12241.55 71.53 55385.25 88888.00 2007-05-24 14:54:47.500 144 12241.55 71.50 55385.25 88888.00 2007-05-24 14:54:47.625 144 12241.58 71.47 55385.22 88888.00 2007-05-24 14:54:47.750 144 12241.50 71.50 55385.12 88888.00 2007-05-24 14:54:47.875 144 12241.55 71.58 55385.12 88888.00 2007-05-24 14:54:48.000 144 12241.70 71.67 55385.15 88888.00 2007-05-24 14:54:48.125 144 12241.83 71.78 55385.18 88888.00 2007-05-24 14:54:48.250 144 12241.77 71.78 55385.15 88888.00 2007-05-24 14:54:48.375 144 12241.77 71.85 55385.10 88888.00 2007-05-24 14:54:48.500 144 12241.85 71.85 55385.05 88888.00 2007-05-24 14:54:48.625 144 12241.90 71.88 55385.00 88888.00 2007-05-24 14:54:48.750 144 12241.80 71.92 55384.97 88888.00 2007-05-24 14:54:48.875 144 12241.75 71.97 55384.97 88888.00 2007-05-24 14:54:49.000 144 12241.73 72.03 55384.93 88888.00 2007-05-24 14:54:49.125 144 12241.80 72.05 55384.90 88888.00 2007-05-24 14:54:49.250 144 12241.88 72.12 55384.88 88888.00 2007-05-24 14:54:49.375 144 12241.85 72.15 55384.85 88888.00 2007-05-24 14:54:49.500 144 12241.92 72.22 55384.85 88888.00 2007-05-24 14:54:49.625 144 12241.95 72.33 55384.80 88888.00 2007-05-24 14:54:49.750 144 12241.92 72.38 55384.78 88888.00 2007-05-24 14:54:49.875 144 12242.02 72.47 55384.80 88888.00 2007-05-24 14:54:50.000 144 12242.10 72.53 55384.75 88888.00 2007-05-24 14:54:50.125 144 12242.12 72.60 55384.72 88888.00 2007-05-24 14:54:50.250 144 12242.15 72.65 55384.70 88888.00 2007-05-24 14:54:50.375 144 12242.23 72.72 55384.68 88888.00 2007-05-24 14:54:50.500 144 12242.23 72.72 55384.62 88888.00 2007-05-24 14:54:50.625 144 12242.20 72.75 55384.57 88888.00 2007-05-24 14:54:50.750 144 12242.17 72.80 55384.55 88888.00 2007-05-24 14:54:50.875 144 12242.20 72.85 55384.53 88888.00 2007-05-24 14:54:51.000 144 12242.33 72.97 55384.50 88888.00 2007-05-24 14:54:51.125 144 12242.38 73.03 55384.45 88888.00 2007-05-24 14:54:51.250 144 12242.42 73.03 55384.40 88888.00 2007-05-24 14:54:51.375 144 12242.50 73.05 55384.35 88888.00 2007-05-24 14:54:51.500 144 12242.58 73.10 55384.35 88888.00 2007-05-24 14:54:51.625 144 12242.67 73.15 55384.32 88888.00 2007-05-24 14:54:51.750 144 12242.67 73.20 55384.30 88888.00 2007-05-24 14:54:51.875 144 12242.70 73.28 55384.25 88888.00 2007-05-24 14:54:52.000 144 12242.88 73.38 55384.20 88888.00 2007-05-24 14:54:52.125 144 12242.92 73.40 55384.18 88888.00 2007-05-24 14:54:52.250 144 12242.95 73.38 55384.18 88888.00 2007-05-24 14:54:52.375 144 12243.05 73.47 55384.15 88888.00 2007-05-24 14:54:52.500 144 12243.10 73.53 55384.10 88888.00 2007-05-24 14:54:52.625 144 12243.15 73.55 55384.05 88888.00 2007-05-24 14:54:52.750 144 12243.15 73.60 55384.05 88888.00 2007-05-24 14:54:52.875 144 12243.23 73.65 55384.00 88888.00 2007-05-24 14:54:53.000 144 12243.27 73.70 55383.97 88888.00 2007-05-24 14:54:53.125 144 12243.30 73.78 55383.95 88888.00 2007-05-24 14:54:53.250 144 12243.38 73.78 55383.95 88888.00 2007-05-24 14:54:53.375 144 12243.45 73.80 55383.90 88888.00 2007-05-24 14:54:53.500 144 12243.48 73.83 55383.88 88888.00 2007-05-24 14:54:53.625 144 12243.52 73.85 55383.88 88888.00 2007-05-24 14:54:53.750 144 12243.62 73.85 55383.82 88888.00 2007-05-24 14:54:53.875 144 12243.60 73.88 55383.80 88888.00 2007-05-24 14:54:54.000 144 12243.67 74.05 55383.82 88888.00 2007-05-24 14:54:54.125 144 12243.73 74.15 55383.80 88888.00 2007-05-24 14:54:54.250 144 12243.67 74.10 55383.78 88888.00 2007-05-24 14:54:54.375 144 12243.73 74.12 55383.75 88888.00 2007-05-24 14:54:54.500 144 12243.77 74.12 55383.75 88888.00 2007-05-24 14:54:54.625 144 12243.83 74.17 55383.72 88888.00 2007-05-24 14:54:54.750 144 12243.80 74.22 55383.68 88888.00 2007-05-24 14:54:54.875 144 12243.83 74.25 55383.68 88888.00 2007-05-24 14:54:55.000 144 12243.88 74.28 55383.62 88888.00 2007-05-24 14:54:55.125 144 12243.83 74.25 55383.60 88888.00 2007-05-24 14:54:55.250 144 12243.83 74.20 55383.60 88888.00 2007-05-24 14:54:55.375 144 12243.92 74.22 55383.60 88888.00 2007-05-24 14:54:55.500 144 12243.95 74.30 55383.57 88888.00 2007-05-24 14:54:55.625 144 12243.88 74.35 55383.50 88888.00 2007-05-24 14:54:55.750 144 12243.88 74.35 55383.53 88888.00 2007-05-24 14:54:55.875 144 12243.90 74.35 55383.55 88888.00 2007-05-24 14:54:56.000 144 12243.85 74.38 55383.53 88888.00 2007-05-24 14:54:56.125 144 12243.83 74.38 55383.47 88888.00 2007-05-24 14:54:56.250 144 12243.77 74.33 55383.47 88888.00 2007-05-24 14:54:56.375 144 12243.77 74.38 55383.47 88888.00 2007-05-24 14:54:56.500 144 12243.77 74.40 55383.45 88888.00 2007-05-24 14:54:56.625 144 12243.77 74.40 55383.40 88888.00 2007-05-24 14:54:56.750 144 12243.75 74.45 55383.43 88888.00 2007-05-24 14:54:56.875 144 12243.73 74.47 55383.38 88888.00 2007-05-24 14:54:57.000 144 12243.73 74.47 55383.38 88888.00 2007-05-24 14:54:57.125 144 12243.65 74.47 55383.38 88888.00 2007-05-24 14:54:57.250 144 12243.58 74.47 55383.32 88888.00 2007-05-24 14:54:57.375 144 12243.65 74.47 55383.30 88888.00 2007-05-24 14:54:57.500 144 12243.70 74.45 55383.28 88888.00 2007-05-24 14:54:57.625 144 12243.73 74.47 55383.30 88888.00 2007-05-24 14:54:57.750 144 12243.70 74.53 55383.30 88888.00 2007-05-24 14:54:57.875 144 12243.60 74.53 55383.32 88888.00 2007-05-24 14:54:58.000 144 12243.58 74.50 55383.28 88888.00 2007-05-24 14:54:58.125 144 12243.45 74.50 55383.30 88888.00 2007-05-24 14:54:58.250 144 12243.45 74.55 55383.32 88888.00 2007-05-24 14:54:58.375 144 12243.45 74.55 55383.32 88888.00 2007-05-24 14:54:58.500 144 12243.38 74.45 55383.28 88888.00 2007-05-24 14:54:58.625 144 12243.35 74.47 55383.25 88888.00 2007-05-24 14:54:58.750 144 12243.38 74.53 55383.25 88888.00 2007-05-24 14:54:58.875 144 12243.38 74.45 55383.28 88888.00 2007-05-24 14:54:59.000 144 12243.30 74.45 55383.28 88888.00 2007-05-24 14:54:59.125 144 12243.27 74.50 55383.25 88888.00 2007-05-24 14:54:59.250 144 12243.17 74.45 55383.25 88888.00 2007-05-24 14:54:59.375 144 12243.15 74.42 55383.25 88888.00 2007-05-24 14:54:59.500 144 12243.20 74.42 55383.22 88888.00 2007-05-24 14:54:59.625 144 12243.20 74.45 55383.25 88888.00 2007-05-24 14:54:59.750 144 12243.05 74.42 55383.25 88888.00 2007-05-24 14:54:59.875 144 12243.00 74.42 55383.25 88888.00 2007-05-24 14:55:00.000 144 12242.92 74.40 55383.28 88888.00 2007-05-24 14:55:00.125 144 12242.90 74.40 55383.30 88888.00 2007-05-24 14:55:00.250 144 12242.88 74.38 55383.28 88888.00 2007-05-24 14:55:00.375 144 12242.80 74.40 55383.28 88888.00 2007-05-24 14:55:00.500 144 12242.85 74.38 55383.28 88888.00 2007-05-24 14:55:00.625 144 12242.85 74.40 55383.28 88888.00 2007-05-24 14:55:00.750 144 12242.65 74.30 55383.25 88888.00 2007-05-24 14:55:00.875 144 12242.60 74.28 55383.25 88888.00 2007-05-24 14:55:01.000 144 12242.55 74.28 55383.25 88888.00 2007-05-24 14:55:01.125 144 12242.50 74.22 55383.25 88888.00 2007-05-24 14:55:01.250 144 12242.48 74.25 55383.28 88888.00 2007-05-24 14:55:01.375 144 12242.55 74.20 55383.25 88888.00 2007-05-24 14:55:01.500 144 12242.48 74.15 55383.22 88888.00 2007-05-24 14:55:01.625 144 12242.38 74.15 55383.22 88888.00 2007-05-24 14:55:01.750 144 12242.38 74.20 55383.25 88888.00 2007-05-24 14:55:01.875 144 12242.40 74.17 55383.25 88888.00 2007-05-24 14:55:02.000 144 12242.30 74.12 55383.22 88888.00 2007-05-24 14:55:02.125 144 12242.27 74.12 55383.22 88888.00 2007-05-24 14:55:02.250 144 12242.20 74.10 55383.22 88888.00 2007-05-24 14:55:02.375 144 12242.23 74.12 55383.20 88888.00 2007-05-24 14:55:02.500 144 12242.20 74.12 55383.20 88888.00 2007-05-24 14:55:02.625 144 12242.12 74.12 55383.20 88888.00 2007-05-24 14:55:02.750 144 12242.10 74.15 55383.20 88888.00 2007-05-24 14:55:02.875 144 12242.05 74.15 55383.18 88888.00 2007-05-24 14:55:03.000 144 12242.02 74.15 55383.15 88888.00 2007-05-24 14:55:03.125 144 12242.00 74.20 55383.15 88888.00 2007-05-24 14:55:03.250 144 12241.85 74.12 55383.12 88888.00 2007-05-24 14:55:03.375 144 12241.80 74.15 55383.12 88888.00 2007-05-24 14:55:03.500 144 12241.80 74.12 55383.10 88888.00 2007-05-24 14:55:03.625 144 12241.77 74.10 55383.07 88888.00 2007-05-24 14:55:03.750 144 12241.75 74.10 55383.10 88888.00 2007-05-24 14:55:03.875 144 12241.83 74.15 55383.10 88888.00 2007-05-24 14:55:04.000 144 12241.88 74.15 55383.07 88888.00 2007-05-24 14:55:04.125 144 12241.80 74.15 55383.05 88888.00 2007-05-24 14:55:04.250 144 12241.77 74.20 55383.05 88888.00 2007-05-24 14:55:04.375 144 12241.77 74.25 55383.07 88888.00 2007-05-24 14:55:04.500 144 12241.70 74.25 55383.07 88888.00 2007-05-24 14:55:04.625 144 12241.67 74.22 55383.07 88888.00 2007-05-24 14:55:04.750 144 12241.62 74.20 55383.05 88888.00 2007-05-24 14:55:04.875 144 12241.62 74.22 55383.03 88888.00 2007-05-24 14:55:05.000 144 12241.67 74.28 55383.03 88888.00 2007-05-24 14:55:05.125 144 12241.67 74.35 55383.03 88888.00 2007-05-24 14:55:05.250 144 12241.65 74.38 55383.00 88888.00 2007-05-24 14:55:05.375 144 12241.62 74.35 55382.97 88888.00 2007-05-24 14:55:05.500 144 12241.55 74.35 55382.95 88888.00 2007-05-24 14:55:05.625 144 12241.60 74.42 55382.93 88888.00 2007-05-24 14:55:05.750 144 12241.73 74.47 55382.93 88888.00 2007-05-24 14:55:05.875 144 12241.77 74.42 55382.88 88888.00 2007-05-24 14:55:06.000 144 12241.80 74.42 55382.85 88888.00 2007-05-24 14:55:06.125 144 12241.85 74.45 55382.85 88888.00 2007-05-24 14:55:06.250 144 12241.92 74.47 55382.82 88888.00 2007-05-24 14:55:06.375 144 12241.98 74.58 55382.82 88888.00 2007-05-24 14:55:06.500 144 12241.92 74.60 55382.80 88888.00 2007-05-24 14:55:06.625 144 12241.92 74.60 55382.80 88888.00 2007-05-24 14:55:06.750 144 12241.92 74.67 55382.75 88888.00 2007-05-24 14:55:06.875 144 12242.02 74.67 55382.72 88888.00 2007-05-24 14:55:07.000 144 12242.05 74.72 55382.72 88888.00 2007-05-24 14:55:07.125 144 12242.15 74.83 55382.72 88888.00 2007-05-24 14:55:07.250 144 12242.25 74.95 55382.70 88888.00 2007-05-24 14:55:07.375 144 12242.38 74.95 55382.65 88888.00 2007-05-24 14:55:07.500 144 12242.38 74.97 55382.65 88888.00 2007-05-24 14:55:07.625 144 12242.33 74.97 55382.62 88888.00 2007-05-24 14:55:07.750 144 12242.38 75.05 55382.57 88888.00 2007-05-24 14:55:07.875 144 12242.48 75.12 55382.55 88888.00 2007-05-24 14:55:08.000 144 12242.55 75.15 55382.53 88888.00 2007-05-24 14:55:08.125 144 12242.60 75.15 55382.50 88888.00 2007-05-24 14:55:08.250 144 12242.65 75.25 55382.47 88888.00 2007-05-24 14:55:08.375 144 12242.70 75.28 55382.45 88888.00 2007-05-24 14:55:08.500 144 12242.75 75.33 55382.45 88888.00 2007-05-24 14:55:08.625 144 12242.85 75.40 55382.45 88888.00 2007-05-24 14:55:08.750 144 12242.90 75.47 55382.40 88888.00 2007-05-24 14:55:08.875 144 12243.02 75.53 55382.35 88888.00 2007-05-24 14:55:09.000 144 12243.10 75.60 55382.35 88888.00 2007-05-24 14:55:09.125 144 12243.15 75.67 55382.32 88888.00 2007-05-24 14:55:09.250 144 12243.23 75.72 55382.35 88888.00 2007-05-24 14:55:09.375 144 12243.30 75.78 55382.32 88888.00 2007-05-24 14:55:09.500 144 12243.33 75.80 55382.28 88888.00 2007-05-24 14:55:09.625 144 12243.42 75.95 55382.25 88888.00 2007-05-24 14:55:09.750 144 12243.55 76.03 55382.25 88888.00 2007-05-24 14:55:09.875 144 12243.65 76.03 55382.20 88888.00 2007-05-24 14:55:10.000 144 12243.62 76.03 55382.15 88888.00 2007-05-24 14:55:10.125 144 12243.67 76.08 55382.18 88888.00 2007-05-24 14:55:10.250 144 12243.77 76.10 55382.18 88888.00 2007-05-24 14:55:10.375 144 12243.77 76.15 55382.15 88888.00 2007-05-24 14:55:10.500 144 12243.80 76.20 55382.12 88888.00 2007-05-24 14:55:10.625 144 12243.90 76.28 55382.07 88888.00 2007-05-24 14:55:10.750 144 12243.95 76.40 55382.07 88888.00 2007-05-24 14:55:10.875 144 12243.98 76.47 55382.07 88888.00 2007-05-24 14:55:11.000 144 12243.98 76.47 55382.03 88888.00 2007-05-24 14:55:11.125 144 12244.08 76.50 55382.03 88888.00 2007-05-24 14:55:11.250 144 12244.12 76.55 55381.97 88888.00 2007-05-24 14:55:11.375 144 12244.17 76.65 55381.93 88888.00 2007-05-24 14:55:11.500 144 12244.17 76.70 55381.90 88888.00 2007-05-24 14:55:11.625 144 12244.17 76.70 55381.88 88888.00 2007-05-24 14:55:11.750 144 12244.15 76.75 55381.88 88888.00 2007-05-24 14:55:11.875 144 12244.23 76.80 55381.88 88888.00 2007-05-24 14:55:12.000 144 12244.30 76.88 55381.88 88888.00 2007-05-24 14:55:12.125 144 12244.30 76.95 55381.88 88888.00 2007-05-24 14:55:12.250 144 12244.38 77.00 55381.82 88888.00 2007-05-24 14:55:12.375 144 12244.38 77.03 55381.80 88888.00 2007-05-24 14:55:12.500 144 12244.35 77.12 55381.82 88888.00 2007-05-24 14:55:12.625 144 12244.40 77.15 55381.80 88888.00 2007-05-24 14:55:12.750 144 12244.42 77.12 55381.72 88888.00 2007-05-24 14:55:12.875 144 12244.45 77.25 55381.72 88888.00 2007-05-24 14:55:13.000 144 12244.45 77.28 55381.70 88888.00 2007-05-24 14:55:13.125 144 12244.48 77.35 55381.70 88888.00 2007-05-24 14:55:13.250 144 12244.48 77.33 55381.70 88888.00 2007-05-24 14:55:13.375 144 12244.42 77.40 55381.68 88888.00 2007-05-24 14:55:13.500 144 12244.45 77.47 55381.65 88888.00 2007-05-24 14:55:13.625 144 12244.50 77.50 55381.65 88888.00 2007-05-24 14:55:13.750 144 12244.50 77.55 55381.68 88888.00 2007-05-24 14:55:13.875 144 12244.55 77.60 55381.62 88888.00 2007-05-24 14:55:14.000 144 12244.52 77.67 55381.62 88888.00 2007-05-24 14:55:14.125 144 12244.52 77.72 55381.60 88888.00 2007-05-24 14:55:14.250 144 12244.52 77.72 55381.60 88888.00 2007-05-24 14:55:14.375 144 12244.55 77.80 55381.60 88888.00 2007-05-24 14:55:14.500 144 12244.55 77.85 55381.57 88888.00 2007-05-24 14:55:14.625 144 12244.55 77.83 55381.55 88888.00 2007-05-24 14:55:14.750 144 12244.55 77.92 55381.55 88888.00 2007-05-24 14:55:14.875 144 12244.60 78.05 55381.55 88888.00 2007-05-24 14:55:15.000 144 12244.52 78.08 55381.50 88888.00 2007-05-24 14:55:15.125 144 12244.50 78.05 55381.53 88888.00 2007-05-24 14:55:15.250 144 12244.48 78.05 55381.50 88888.00 2007-05-24 14:55:15.375 144 12244.42 78.08 55381.45 88888.00 2007-05-24 14:55:15.500 144 12244.42 78.10 55381.45 88888.00 2007-05-24 14:55:15.625 144 12244.45 78.10 55381.43 88888.00 2007-05-24 14:55:15.750 144 12244.45 78.15 55381.45 88888.00 2007-05-24 14:55:15.875 144 12244.42 78.22 55381.45 88888.00 2007-05-24 14:55:16.000 144 12244.42 78.22 55381.40 88888.00 2007-05-24 14:55:16.125 144 12244.40 78.30 55381.43 88888.00 2007-05-24 14:55:16.250 144 12244.40 78.35 55381.43 88888.00 2007-05-24 14:55:16.375 144 12244.38 78.33 55381.40 88888.00 2007-05-24 14:55:16.500 144 12244.30 78.33 55381.38 88888.00 2007-05-24 14:55:16.625 144 12244.27 78.38 55381.38 88888.00 2007-05-24 14:55:16.750 144 12244.20 78.35 55381.38 88888.00 2007-05-24 14:55:16.875 144 12244.20 78.30 55381.38 88888.00 2007-05-24 14:55:17.000 144 12244.25 78.33 55381.38 88888.00 2007-05-24 14:55:17.125 144 12244.25 78.40 55381.40 88888.00 2007-05-24 14:55:17.250 144 12244.17 78.42 55381.43 88888.00 2007-05-24 14:55:17.375 144 12244.20 78.45 55381.43 88888.00 2007-05-24 14:55:17.500 144 12244.20 78.40 55381.40 88888.00 2007-05-24 14:55:17.625 144 12244.02 78.40 55381.38 88888.00 2007-05-24 14:55:17.750 144 12243.95 78.38 55381.32 88888.00 2007-05-24 14:55:17.875 144 12243.92 78.33 55381.32 88888.00 2007-05-24 14:55:18.000 144 12243.95 78.38 55381.32 88888.00 2007-05-24 14:55:18.125 144 12244.00 78.45 55381.38 88888.00 2007-05-24 14:55:18.250 144 12244.00 78.40 55381.38 88888.00 2007-05-24 14:55:18.375 144 12243.92 78.38 55381.38 88888.00 2007-05-24 14:55:18.500 144 12243.90 78.40 55381.38 88888.00 2007-05-24 14:55:18.625 144 12243.88 78.42 55381.32 88888.00 2007-05-24 14:55:18.750 144 12243.75 78.38 55381.35 88888.00 2007-05-24 14:55:18.875 144 12243.70 78.33 55381.32 88888.00 2007-05-24 14:55:19.000 144 12243.73 78.35 55381.38 88888.00 2007-05-24 14:55:19.125 144 12243.70 78.38 55381.40 88888.00 2007-05-24 14:55:19.250 144 12243.60 78.38 55381.40 88888.00 2007-05-24 14:55:19.375 144 12243.62 78.40 55381.38 88888.00 2007-05-24 14:55:19.500 144 12243.65 78.33 55381.35 88888.00 2007-05-24 14:55:19.625 144 12243.62 78.30 55381.35 88888.00 2007-05-24 14:55:19.750 144 12243.52 78.30 55381.32 88888.00 2007-05-24 14:55:19.875 144 12243.45 78.28 55381.32 88888.00 2007-05-24 14:55:20.000 144 12243.42 78.25 55381.32 88888.00 2007-05-24 14:55:20.125 144 12243.38 78.22 55381.35 88888.00 2007-05-24 14:55:20.250 144 12243.42 78.28 55381.38 88888.00 2007-05-24 14:55:20.375 144 12243.48 78.35 55381.43 88888.00 2007-05-24 14:55:20.500 144 12243.42 78.33 55381.43 88888.00 2007-05-24 14:55:20.625 144 12243.38 78.30 55381.43 88888.00 2007-05-24 14:55:20.750 144 12243.35 78.25 55381.43 88888.00 2007-05-24 14:55:20.875 144 12243.35 78.28 55381.40 88888.00 2007-05-24 14:55:21.000 144 12243.33 78.25 55381.35 88888.00 2007-05-24 14:55:21.125 144 12243.25 78.22 55381.38 88888.00 2007-05-24 14:55:21.250 144 12243.20 78.22 55381.38 88888.00 2007-05-24 14:55:21.375 144 12243.17 78.20 55381.38 88888.00 2007-05-24 14:55:21.500 144 12243.17 78.20 55381.43 88888.00 2007-05-24 14:55:21.625 144 12243.17 78.22 55381.40 88888.00 2007-05-24 14:55:21.750 144 12243.17 78.28 55381.43 88888.00 2007-05-24 14:55:21.875 144 12243.08 78.17 55381.40 88888.00 2007-05-24 14:55:22.000 144 12243.12 78.15 55381.38 88888.00 2007-05-24 14:55:22.125 144 12243.15 78.17 55381.40 88888.00 2007-05-24 14:55:22.250 144 12243.05 78.15 55381.43 88888.00 2007-05-24 14:55:22.375 144 12243.00 78.15 55381.40 88888.00 2007-05-24 14:55:22.500 144 12243.02 78.15 55381.38 88888.00 2007-05-24 14:55:22.625 144 12243.05 78.12 55381.35 88888.00 2007-05-24 14:55:22.750 144 12243.02 78.10 55381.35 88888.00 2007-05-24 14:55:22.875 144 12243.02 78.10 55381.35 88888.00 2007-05-24 14:55:23.000 144 12242.95 78.12 55381.38 88888.00 2007-05-24 14:55:23.125 144 12242.90 78.05 55381.35 88888.00 2007-05-24 14:55:23.250 144 12242.92 78.03 55381.38 88888.00 2007-05-24 14:55:23.375 144 12242.92 78.08 55381.38 88888.00 2007-05-24 14:55:23.500 144 12242.85 78.08 55381.35 88888.00 2007-05-24 14:55:23.625 144 12242.88 78.08 55381.38 88888.00 2007-05-24 14:55:23.750 144 12242.88 78.10 55381.38 88888.00 2007-05-24 14:55:23.875 144 12242.85 78.10 55381.43 88888.00 2007-05-24 14:55:24.000 144 12242.90 78.05 55381.40 88888.00 2007-05-24 14:55:24.125 144 12242.90 78.08 55381.38 88888.00 2007-05-24 14:55:24.250 144 12242.92 78.10 55381.38 88888.00 2007-05-24 14:55:24.375 144 12242.92 78.10 55381.38 88888.00 2007-05-24 14:55:24.500 144 12242.98 78.10 55381.38 88888.00 2007-05-24 14:55:24.625 144 12242.95 78.05 55381.35 88888.00 2007-05-24 14:55:24.750 144 12242.88 78.05 55381.32 88888.00 2007-05-24 14:55:24.875 144 12242.90 78.10 55381.38 88888.00 2007-05-24 14:55:25.000 144 12242.88 78.05 55381.32 88888.00 2007-05-24 14:55:25.125 144 12242.85 78.05 55381.28 88888.00 2007-05-24 14:55:25.250 144 12242.92 78.05 55381.30 88888.00 2007-05-24 14:55:25.375 144 12243.02 78.05 55381.28 88888.00 2007-05-24 14:55:25.500 144 12242.95 78.00 55381.25 88888.00 2007-05-24 14:55:25.625 144 12242.95 78.05 55381.28 88888.00 2007-05-24 14:55:25.750 144 12242.98 78.08 55381.30 88888.00 2007-05-24 14:55:25.875 144 12243.02 78.08 55381.30 88888.00 2007-05-24 14:55:26.000 144 12243.02 78.05 55381.25 88888.00 2007-05-24 14:55:26.125 144 12242.98 78.00 55381.25 88888.00 2007-05-24 14:55:26.250 144 12242.98 78.08 55381.25 88888.00 2007-05-24 14:55:26.375 144 12243.15 78.17 55381.25 88888.00 2007-05-24 14:55:26.500 144 12243.20 78.15 55381.25 88888.00 2007-05-24 14:55:26.625 144 12243.17 78.12 55381.20 88888.00 2007-05-24 14:55:26.750 144 12243.10 78.10 55381.22 88888.00 2007-05-24 14:55:26.875 144 12243.12 78.17 55381.22 88888.00 2007-05-24 14:55:27.000 144 12243.15 78.20 55381.15 88888.00 2007-05-24 14:55:27.125 144 12243.15 78.25 55381.18 88888.00 2007-05-24 14:55:27.250 144 12243.17 78.17 55381.18 88888.00 2007-05-24 14:55:27.375 144 12243.20 78.17 55381.12 88888.00 2007-05-24 14:55:27.500 144 12243.20 78.22 55381.15 88888.00 2007-05-24 14:55:27.625 144 12243.25 78.28 55381.15 88888.00 2007-05-24 14:55:27.750 144 12243.17 78.28 55381.12 88888.00 2007-05-24 14:55:27.875 144 12243.17 78.25 55381.10 88888.00 2007-05-24 14:55:28.000 144 12243.20 78.35 55381.07 88888.00 2007-05-24 14:55:28.125 144 12243.25 78.40 55381.10 88888.00 2007-05-24 14:55:28.250 144 12243.25 78.42 55381.10 88888.00 2007-05-24 14:55:28.375 144 12243.27 78.45 55381.07 88888.00 2007-05-24 14:55:28.500 144 12243.30 78.40 55381.03 88888.00 2007-05-24 14:55:28.625 144 12243.33 78.40 55381.03 88888.00 2007-05-24 14:55:28.750 144 12243.30 78.47 55381.05 88888.00 2007-05-24 14:55:28.875 144 12243.30 78.50 55381.03 88888.00 2007-05-24 14:55:29.000 144 12243.30 78.55 55381.05 88888.00 2007-05-24 14:55:29.125 144 12243.30 78.58 55381.05 88888.00 2007-05-24 14:55:29.250 144 12243.27 78.62 55381.05 88888.00 2007-05-24 14:55:29.375 144 12243.27 78.67 55381.03 88888.00 2007-05-24 14:55:29.500 144 12243.30 78.70 55381.00 88888.00 2007-05-24 14:55:29.625 144 12243.25 78.67 55380.93 88888.00 2007-05-24 14:55:29.750 144 12243.30 78.70 55380.97 88888.00 2007-05-24 14:55:29.875 144 12243.42 78.78 55380.95 88888.00 2007-05-24 14:55:30.000 144 12243.45 78.83 55380.93 88888.00 2007-05-24 14:55:30.125 144 12243.50 78.90 55380.95 88888.00 2007-05-24 14:55:30.250 144 12243.50 78.97 55380.97 88888.00 2007-05-24 14:55:30.375 144 12243.45 79.00 55380.93 88888.00 2007-05-24 14:55:30.500 144 12243.40 79.00 55380.88 88888.00 2007-05-24 14:55:30.625 144 12243.40 79.05 55380.90 88888.00 2007-05-24 14:55:30.750 144 12243.42 79.08 55380.88 88888.00 2007-05-24 14:55:30.875 144 12243.42 79.03 55380.85 88888.00 2007-05-24 14:55:31.000 144 12243.45 79.03 55380.82 88888.00 2007-05-24 14:55:31.125 144 12243.55 79.05 55380.80 88888.00 2007-05-24 14:55:31.250 144 12243.58 79.10 55380.80 88888.00 2007-05-24 14:55:31.375 144 12243.58 79.17 55380.80 88888.00 2007-05-24 14:55:31.500 144 12243.60 79.20 55380.78 88888.00 2007-05-24 14:55:31.625 144 12243.62 79.22 55380.78 88888.00 2007-05-24 14:55:31.750 144 12243.62 79.25 55380.78 88888.00 2007-05-24 14:55:31.875 144 12243.58 79.28 55380.78 88888.00 2007-05-24 14:55:32.000 144 12243.58 79.30 55380.75 88888.00 2007-05-24 14:55:32.125 144 12243.62 79.30 55380.78 88888.00 2007-05-24 14:55:32.250 144 12243.70 79.30 55380.78 88888.00 2007-05-24 14:55:32.375 144 12243.73 79.35 55380.72 88888.00 2007-05-24 14:55:32.500 144 12243.73 79.35 55380.78 88888.00 2007-05-24 14:55:32.625 144 12243.77 79.42 55380.75 88888.00 2007-05-24 14:55:32.750 144 12243.80 79.50 55380.72 88888.00 2007-05-24 14:55:32.875 144 12243.80 79.53 55380.72 88888.00 2007-05-24 14:55:33.000 144 12243.83 79.47 55380.70 88888.00 2007-05-24 14:55:33.125 144 12243.77 79.55 55380.68 88888.00 2007-05-24 14:55:33.250 144 12243.75 79.60 55380.65 88888.00 2007-05-24 14:55:33.375 144 12243.77 79.58 55380.60 88888.00 2007-05-24 14:55:33.500 144 12243.73 79.53 55380.55 88888.00 2007-05-24 14:55:33.625 144 12243.77 79.55 55380.57 88888.00 2007-05-24 14:55:33.750 144 12243.85 79.62 55380.60 88888.00 2007-05-24 14:55:33.875 144 12243.92 79.75 55380.57 88888.00 2007-05-24 14:55:34.000 144 12243.98 79.80 55380.57 88888.00 2007-05-24 14:55:34.125 144 12243.98 79.78 55380.53 88888.00 2007-05-24 14:55:34.250 144 12243.95 79.88 55380.55 88888.00 2007-05-24 14:55:34.375 144 12244.05 79.97 55380.57 88888.00 2007-05-24 14:55:34.500 144 12244.02 80.00 55380.50 88888.00 2007-05-24 14:55:34.625 144 12244.00 80.00 55380.43 88888.00 2007-05-24 14:55:34.750 144 12244.00 79.97 55380.43 88888.00 2007-05-24 14:55:34.875 144 12244.08 79.97 55380.43 88888.00 2007-05-24 14:55:35.000 144 12244.08 80.03 55380.38 88888.00 2007-05-24 14:55:35.125 144 12244.12 80.12 55380.40 88888.00 2007-05-24 14:55:35.250 144 12244.10 80.12 55380.38 88888.00 2007-05-24 14:55:35.375 144 12244.08 80.17 55380.35 88888.00 2007-05-24 14:55:35.500 144 12244.05 80.17 55380.32 88888.00 2007-05-24 14:55:35.625 144 12244.12 80.25 55380.30 88888.00 2007-05-24 14:55:35.750 144 12244.20 80.33 55380.25 88888.00 2007-05-24 14:55:35.875 144 12244.27 80.33 55380.25 88888.00 2007-05-24 14:55:36.000 144 12244.30 80.38 55380.25 88888.00 2007-05-24 14:55:36.125 144 12244.30 80.45 55380.22 88888.00 2007-05-24 14:55:36.250 144 12244.30 80.50 55380.18 88888.00 2007-05-24 14:55:36.375 144 12244.33 80.50 55380.18 88888.00 2007-05-24 14:55:36.500 144 12244.42 80.58 55380.20 88888.00 2007-05-24 14:55:36.625 144 12244.50 80.58 55380.18 88888.00 2007-05-24 14:55:36.750 144 12244.52 80.55 55380.18 88888.00 2007-05-24 14:55:36.875 144 12244.55 80.58 55380.15 88888.00 2007-05-24 14:55:37.000 144 12244.62 80.62 55380.10 88888.00 2007-05-24 14:55:37.125 144 12244.70 80.65 55380.12 88888.00 2007-05-24 14:55:37.250 144 12244.73 80.65 55380.12 88888.00 2007-05-24 14:55:37.375 144 12244.75 80.67 55380.10 88888.00 2007-05-24 14:55:37.500 144 12244.73 80.65 55380.00 88888.00 2007-05-24 14:55:37.625 144 12244.75 80.62 55380.00 88888.00 2007-05-24 14:55:37.750 144 12244.90 80.72 55380.03 88888.00 2007-05-24 14:55:37.875 144 12244.95 80.83 55380.03 88888.00 2007-05-24 14:55:38.000 144 12244.92 80.78 55379.97 88888.00 2007-05-24 14:55:38.125 144 12244.92 80.80 55379.97 88888.00 2007-05-24 14:55:38.250 144 12244.85 80.80 55379.95 88888.00 2007-05-24 14:55:38.375 144 12244.92 80.85 55379.93 88888.00 2007-05-24 14:55:38.500 144 12245.00 80.85 55379.90 88888.00 2007-05-24 14:55:38.625 144 12245.08 80.90 55379.85 88888.00 2007-05-24 14:55:38.750 144 12245.08 80.88 55379.85 88888.00 2007-05-24 14:55:38.875 144 12245.12 80.88 55379.82 88888.00 2007-05-24 14:55:39.000 144 12245.12 80.88 55379.75 88888.00 2007-05-24 14:55:39.125 144 12245.17 80.90 55379.78 88888.00 2007-05-24 14:55:39.250 144 12245.17 80.90 55379.78 88888.00 2007-05-24 14:55:39.375 144 12245.17 80.92 55379.75 88888.00 2007-05-24 14:55:39.500 144 12245.17 80.88 55379.72 88888.00 2007-05-24 14:55:39.625 144 12245.27 80.92 55379.72 88888.00 2007-05-24 14:55:39.750 144 12245.35 80.95 55379.75 88888.00 2007-05-24 14:55:39.875 144 12245.38 80.95 55379.70 88888.00 2007-05-24 14:55:40.000 144 12245.42 80.97 55379.70 88888.00 2007-05-24 14:55:40.125 144 12245.50 81.03 55379.70 88888.00 2007-05-24 14:55:40.250 144 12245.52 81.00 55379.68 88888.00 2007-05-24 14:55:40.375 144 12245.52 81.00 55379.68 88888.00 2007-05-24 14:55:40.500 144 12245.60 81.00 55379.68 88888.00 2007-05-24 14:55:40.625 144 12245.70 80.97 55379.65 88888.00 2007-05-24 14:55:40.750 144 12245.70 80.97 55379.57 88888.00 2007-05-24 14:55:40.875 144 12245.65 81.03 55379.62 88888.00 2007-05-24 14:55:41.000 144 12245.67 81.08 55379.57 88888.00 2007-05-24 14:55:41.125 144 12245.75 81.12 55379.55 88888.00 2007-05-24 14:55:41.250 144 12245.80 81.10 55379.55 88888.00 2007-05-24 14:55:41.375 144 12245.80 81.17 55379.50 88888.00 2007-05-24 14:55:41.500 144 12245.77 81.17 55379.47 88888.00 2007-05-24 14:55:41.625 144 12245.80 81.10 55379.43 88888.00 2007-05-24 14:55:41.750 144 12245.95 81.10 55379.43 88888.00 2007-05-24 14:55:41.875 144 12245.92 81.05 55379.45 88888.00 2007-05-24 14:55:42.000 144 12245.85 81.03 55379.45 88888.00 2007-05-24 14:55:42.125 144 12245.90 81.05 55379.40 88888.00 2007-05-24 14:55:42.250 144 12245.88 81.03 55379.40 88888.00 2007-05-24 14:55:42.375 144 12245.92 81.08 55379.40 88888.00 2007-05-24 14:55:42.500 144 12245.92 81.08 55379.38 88888.00 2007-05-24 14:55:42.625 144 12245.88 81.05 55379.35 88888.00 2007-05-24 14:55:42.750 144 12245.98 81.00 55379.38 88888.00 2007-05-24 14:55:42.875 144 12246.02 81.03 55379.40 88888.00 2007-05-24 14:55:43.000 144 12246.02 81.05 55379.43 88888.00 2007-05-24 14:55:43.125 144 12245.98 81.00 55379.38 88888.00 2007-05-24 14:55:43.250 144 12245.92 80.92 55379.35 88888.00 2007-05-24 14:55:43.375 144 12246.00 81.00 55379.38 88888.00 2007-05-24 14:55:43.500 144 12246.08 81.08 55379.32 88888.00 2007-05-24 14:55:43.625 144 12246.02 81.00 55379.30 88888.00 2007-05-24 14:55:43.750 144 12246.05 80.97 55379.30 88888.00 2007-05-24 14:55:43.875 144 12246.15 80.97 55379.28 88888.00 2007-05-24 14:55:44.000 144 12246.10 80.97 55379.28 88888.00 2007-05-24 14:55:44.125 144 12246.02 80.97 55379.25 88888.00 2007-05-24 14:55:44.250 144 12246.05 80.92 55379.28 88888.00 2007-05-24 14:55:44.375 144 12246.20 80.95 55379.30 88888.00 2007-05-24 14:55:44.500 144 12246.25 80.95 55379.30 88888.00 2007-05-24 14:55:44.625 144 12246.20 80.95 55379.28 88888.00 2007-05-24 14:55:44.750 144 12246.20 80.92 55379.28 88888.00 2007-05-24 14:55:44.875 144 12246.15 80.90 55379.28 88888.00 2007-05-24 14:55:45.000 144 12246.12 80.85 55379.25 88888.00 2007-05-24 14:55:45.125 144 12246.08 80.78 55379.22 88888.00 2007-05-24 14:55:45.250 144 12246.05 80.72 55379.22 88888.00 2007-05-24 14:55:45.375 144 12246.12 80.80 55379.25 88888.00 2007-05-24 14:55:45.500 144 12246.10 80.85 55379.30 88888.00 2007-05-24 14:55:45.625 144 12246.08 80.72 55379.25 88888.00 2007-05-24 14:55:45.750 144 12246.02 80.67 55379.22 88888.00 2007-05-24 14:55:45.875 144 12246.00 80.70 55379.25 88888.00 2007-05-24 14:55:46.000 144 12245.98 80.70 55379.25 88888.00 2007-05-24 14:55:46.125 144 12245.92 80.60 55379.25 88888.00 2007-05-24 14:55:46.250 144 12245.80 80.58 55379.22 88888.00 2007-05-24 14:55:46.375 144 12245.83 80.60 55379.22 88888.00 2007-05-24 14:55:46.500 144 12245.70 80.58 55379.20 88888.00 2007-05-24 14:55:46.625 144 12245.70 80.58 55379.22 88888.00 2007-05-24 14:55:46.750 144 12245.73 80.55 55379.22 88888.00 2007-05-24 14:55:46.875 144 12245.65 80.58 55379.22 88888.00 2007-05-24 14:55:47.000 144 12245.62 80.58 55379.22 88888.00 2007-05-24 14:55:47.125 144 12245.60 80.55 55379.22 88888.00 2007-05-24 14:55:47.250 144 12245.60 80.50 55379.22 88888.00 2007-05-24 14:55:47.375 144 12245.55 80.45 55379.18 88888.00 2007-05-24 14:55:47.500 144 12245.55 80.47 55379.20 88888.00 2007-05-24 14:55:47.625 144 12245.55 80.50 55379.20 88888.00 2007-05-24 14:55:47.750 144 12245.52 80.50 55379.25 88888.00 2007-05-24 14:55:47.875 144 12245.48 80.47 55379.25 88888.00 2007-05-24 14:55:48.000 144 12245.45 80.50 55379.25 88888.00 2007-05-24 14:55:48.125 144 12245.48 80.55 55379.30 88888.00 2007-05-24 14:55:48.250 144 12245.40 80.50 55379.25 88888.00 2007-05-24 14:55:48.375 144 12245.42 80.42 55379.22 88888.00 2007-05-24 14:55:48.500 144 12245.48 80.45 55379.25 88888.00 2007-05-24 14:55:48.625 144 12245.50 80.50 55379.25 88888.00 2007-05-24 14:55:48.750 144 12245.42 80.50 55379.22 88888.00 2007-05-24 14:55:48.875 144 12245.40 80.45 55379.18 88888.00 2007-05-24 14:55:49.000 144 12245.33 80.42 55379.22 88888.00 2007-05-24 14:55:49.125 144 12245.30 80.47 55379.18 88888.00 2007-05-24 14:55:49.250 144 12245.30 80.47 55379.15 88888.00 2007-05-24 14:55:49.375 144 12245.35 80.47 55379.18 88888.00 2007-05-24 14:55:49.500 144 12245.30 80.47 55379.18 88888.00 2007-05-24 14:55:49.625 144 12245.30 80.47 55379.20 88888.00 2007-05-24 14:55:49.750 144 12245.33 80.45 55379.18 88888.00 2007-05-24 14:55:49.875 144 12245.35 80.45 55379.10 88888.00 2007-05-24 14:55:50.000 144 12245.35 80.45 55379.12 88888.00 2007-05-24 14:55:50.125 144 12245.35 80.50 55379.15 88888.00 2007-05-24 14:55:50.250 144 12245.30 80.50 55379.15 88888.00 2007-05-24 14:55:50.375 144 12245.27 80.45 55379.12 88888.00 2007-05-24 14:55:50.500 144 12245.25 80.40 55379.10 88888.00 2007-05-24 14:55:50.625 144 12245.25 80.40 55379.10 88888.00 2007-05-24 14:55:50.750 144 12245.25 80.40 55379.05 88888.00 2007-05-24 14:55:50.875 144 12245.25 80.40 55379.10 88888.00 2007-05-24 14:55:51.000 144 12245.23 80.45 55379.07 88888.00 2007-05-24 14:55:51.125 144 12245.20 80.42 55379.07 88888.00 2007-05-24 14:55:51.250 144 12245.15 80.40 55379.07 88888.00 2007-05-24 14:55:51.375 144 12245.20 80.47 55379.05 88888.00 2007-05-24 14:55:51.500 144 12245.27 80.45 55379.03 88888.00 2007-05-24 14:55:51.625 144 12245.30 80.45 55379.03 88888.00 2007-05-24 14:55:51.750 144 12245.38 80.50 55379.05 88888.00 2007-05-24 14:55:51.875 144 12245.33 80.50 55379.00 88888.00 2007-05-24 14:55:52.000 144 12245.27 80.47 55379.00 88888.00 2007-05-24 14:55:52.125 144 12245.33 80.53 55379.03 88888.00 2007-05-24 14:55:52.250 144 12245.35 80.53 55379.00 88888.00 2007-05-24 14:55:52.375 144 12245.35 80.58 55378.97 88888.00 2007-05-24 14:55:52.500 144 12245.45 80.58 55378.97 88888.00 2007-05-24 14:55:52.625 144 12245.50 80.53 55378.97 88888.00 2007-05-24 14:55:52.750 144 12245.42 80.47 55378.95 88888.00 2007-05-24 14:55:52.875 144 12245.45 80.53 55378.97 88888.00 2007-05-24 14:55:53.000 144 12245.50 80.60 55378.97 88888.00 2007-05-24 14:55:53.125 144 12245.52 80.60 55378.97 88888.00 2007-05-24 14:55:53.250 144 12245.50 80.58 55378.97 88888.00 2007-05-24 14:55:53.375 144 12245.55 80.65 55378.95 88888.00 2007-05-24 14:55:53.500 144 12245.62 80.70 55378.95 88888.00 2007-05-24 14:55:53.625 144 12245.65 80.70 55378.90 88888.00 2007-05-24 14:55:53.750 144 12245.67 80.70 55378.93 88888.00 2007-05-24 14:55:53.875 144 12245.73 80.75 55378.93 88888.00 2007-05-24 14:55:54.000 144 12245.73 80.80 55378.88 88888.00 2007-05-24 14:55:54.125 144 12245.67 80.80 55378.88 88888.00 2007-05-24 14:55:54.250 144 12245.70 80.75 55378.82 88888.00 2007-05-24 14:55:54.375 144 12245.77 80.78 55378.78 88888.00 2007-05-24 14:55:54.500 144 12245.83 80.80 55378.78 88888.00 2007-05-24 14:55:54.625 144 12245.90 80.85 55378.78 88888.00 2007-05-24 14:55:54.750 144 12245.88 80.88 55378.75 88888.00 2007-05-24 14:55:54.875 144 12245.92 80.92 55378.75 88888.00 2007-05-24 14:55:55.000 144 12246.08 81.08 55378.78 88888.00 2007-05-24 14:55:55.125 144 12246.17 81.10 55378.75 88888.00 2007-05-24 14:55:55.250 144 12246.25 81.10 55378.70 88888.00 2007-05-24 14:55:55.375 144 12246.30 81.17 55378.75 88888.00 2007-05-24 14:55:55.500 144 12246.33 81.15 55378.75 88888.00 2007-05-24 14:55:55.625 144 12246.40 81.12 55378.70 88888.00 2007-05-24 14:55:55.750 144 12246.42 81.20 55378.72 88888.00 2007-05-24 14:55:55.875 144 12246.42 81.20 55378.72 88888.00 2007-05-24 14:55:56.000 144 12246.42 81.12 55378.65 88888.00 2007-05-24 14:55:56.125 144 12246.50 81.20 55378.68 88888.00 2007-05-24 14:55:56.250 144 12246.65 81.40 55378.72 88888.00 2007-05-24 14:55:56.375 144 12246.65 81.42 55378.70 88888.00 2007-05-24 14:55:56.500 144 12246.65 81.35 55378.65 88888.00 2007-05-24 14:55:56.625 144 12246.70 81.35 55378.65 88888.00 2007-05-24 14:55:56.750 144 12246.73 81.38 55378.62 88888.00 2007-05-24 14:55:56.875 144 12246.73 81.42 55378.62 88888.00 2007-05-24 14:55:57.000 144 12246.73 81.45 55378.60 88888.00 2007-05-24 14:55:57.125 144 12246.80 81.47 55378.62 88888.00 2007-05-24 14:55:57.250 144 12246.88 81.53 55378.65 88888.00 2007-05-24 14:55:57.375 144 12246.90 81.55 55378.62 88888.00 2007-05-24 14:55:57.500 144 12246.92 81.53 55378.62 88888.00 2007-05-24 14:55:57.625 144 12246.98 81.60 55378.60 88888.00 2007-05-24 14:55:57.750 144 12247.00 81.65 55378.57 88888.00 2007-05-24 14:55:57.875 144 12247.02 81.70 55378.57 88888.00 2007-05-24 14:55:58.000 144 12247.02 81.75 55378.55 88888.00 2007-05-24 14:55:58.125 144 12246.95 81.70 55378.57 88888.00 2007-05-24 14:55:58.250 144 12246.98 81.72 55378.50 88888.00 2007-05-24 14:55:58.375 144 12247.05 81.75 55378.50 88888.00 2007-05-24 14:55:58.500 144 12247.02 81.75 55378.50 88888.00 2007-05-24 14:55:58.625 144 12247.02 81.80 55378.53 88888.00 2007-05-24 14:55:58.750 144 12247.08 81.85 55378.50 88888.00 2007-05-24 14:55:58.875 144 12247.12 81.92 55378.50 88888.00 2007-05-24 14:55:59.000 144 12247.17 81.95 55378.50 88888.00 2007-05-24 14:55:59.125 144 12247.20 81.95 55378.47 88888.00 2007-05-24 14:55:59.250 144 12247.25 81.95 55378.47 88888.00 2007-05-24 14:55:59.375 144 12247.30 81.97 55378.50 88888.00 2007-05-24 14:55:59.500 144 12247.33 82.00 55378.47 88888.00 2007-05-24 14:55:59.625 144 12247.27 81.97 55378.47 88888.00 2007-05-24 14:55:59.750 144 12247.30 82.00 55378.47 88888.00 2007-05-24 14:55:59.875 144 12247.35 82.05 55378.50 88888.00 2007-05-24 14:56:00.000 144 12247.38 82.05 55378.47 88888.00 2007-05-24 14:56:00.125 144 12247.38 82.10 55378.47 88888.00 2007-05-24 14:56:00.250 144 12247.45 82.12 55378.45 88888.00 2007-05-24 14:56:00.375 144 12247.52 82.10 55378.43 88888.00 2007-05-24 14:56:00.500 144 12247.42 82.08 55378.45 88888.00 2007-05-24 14:56:00.625 144 12247.40 82.08 55378.43 88888.00 2007-05-24 14:56:00.750 144 12247.38 82.08 55378.40 88888.00 2007-05-24 14:56:00.875 144 12247.38 82.12 55378.38 88888.00 2007-05-24 14:56:01.000 144 12247.48 82.15 55378.38 88888.00 2007-05-24 14:56:01.125 144 12247.52 82.15 55378.38 88888.00 2007-05-24 14:56:01.250 144 12247.50 82.17 55378.43 88888.00 2007-05-24 14:56:01.375 144 12247.50 82.20 55378.40 88888.00 2007-05-24 14:56:01.500 144 12247.48 82.17 55378.40 88888.00 2007-05-24 14:56:01.625 144 12247.58 82.25 55378.38 88888.00 2007-05-24 14:56:01.750 144 12247.58 82.28 55378.38 88888.00 2007-05-24 14:56:01.875 144 12247.48 82.22 55378.35 88888.00 2007-05-24 14:56:02.000 144 12247.48 82.28 55378.35 88888.00 2007-05-24 14:56:02.125 144 12247.60 82.28 55378.40 88888.00 2007-05-24 14:56:02.250 144 12247.60 82.28 55378.45 88888.00 2007-05-24 14:56:02.375 144 12247.58 82.28 55378.43 88888.00 2007-05-24 14:56:02.500 144 12247.60 82.22 55378.43 88888.00 2007-05-24 14:56:02.625 144 12247.65 82.17 55378.43 88888.00 2007-05-24 14:56:02.750 144 12247.65 82.17 55378.40 88888.00 2007-05-24 14:56:02.875 144 12247.70 82.20 55378.38 88888.00 2007-05-24 14:56:03.000 144 12247.77 82.22 55378.35 88888.00 2007-05-24 14:56:03.125 144 12247.75 82.22 55378.40 88888.00 2007-05-24 14:56:03.250 144 12247.73 82.22 55378.40 88888.00 2007-05-24 14:56:03.375 144 12247.83 82.17 55378.38 88888.00 2007-05-24 14:56:03.500 144 12247.88 82.20 55378.38 88888.00 2007-05-24 14:56:03.625 144 12247.88 82.22 55378.40 88888.00 2007-05-24 14:56:03.750 144 12247.83 82.20 55378.35 88888.00 2007-05-24 14:56:03.875 144 12247.80 82.20 55378.35 88888.00 2007-05-24 14:56:04.000 144 12247.80 82.22 55378.35 88888.00 2007-05-24 14:56:04.125 144 12247.83 82.22 55378.38 88888.00 2007-05-24 14:56:04.250 144 12247.88 82.17 55378.38 88888.00 2007-05-24 14:56:04.375 144 12247.92 82.20 55378.38 88888.00 2007-05-24 14:56:04.500 144 12247.92 82.12 55378.40 88888.00 2007-05-24 14:56:04.625 144 12247.92 82.12 55378.38 88888.00 2007-05-24 14:56:04.750 144 12247.90 82.15 55378.40 88888.00 2007-05-24 14:56:04.875 144 12247.92 82.15 55378.40 88888.00 2007-05-24 14:56:05.000 144 12247.90 82.17 55378.35 88888.00 2007-05-24 14:56:05.125 144 12247.80 82.15 55378.35 88888.00 2007-05-24 14:56:05.250 144 12247.83 82.05 55378.32 88888.00 2007-05-24 14:56:05.375 144 12247.88 82.05 55378.35 88888.00 2007-05-24 14:56:05.500 144 12247.95 82.05 55378.40 88888.00 2007-05-24 14:56:05.625 144 12248.00 82.05 55378.40 88888.00 2007-05-24 14:56:05.750 144 12248.02 82.10 55378.38 88888.00 2007-05-24 14:56:05.875 144 12248.05 82.05 55378.38 88888.00 2007-05-24 14:56:06.000 144 12248.05 82.03 55378.35 88888.00 2007-05-24 14:56:06.125 144 12248.08 82.00 55378.38 88888.00 2007-05-24 14:56:06.250 144 12248.08 82.03 55378.38 88888.00 2007-05-24 14:56:06.375 144 12248.08 82.00 55378.38 88888.00 2007-05-24 14:56:06.500 144 12248.00 82.00 55378.40 88888.00 2007-05-24 14:56:06.625 144 12248.02 82.00 55378.40 88888.00 2007-05-24 14:56:06.750 144 12248.02 81.97 55378.40 88888.00 2007-05-24 14:56:06.875 144 12248.05 82.00 55378.43 88888.00 2007-05-24 14:56:07.000 144 12248.08 81.97 55378.40 88888.00 2007-05-24 14:56:07.125 144 12248.02 81.95 55378.40 88888.00 2007-05-24 14:56:07.250 144 12248.02 81.95 55378.43 88888.00 2007-05-24 14:56:07.375 144 12248.02 81.92 55378.43 88888.00 2007-05-24 14:56:07.500 144 12248.08 81.92 55378.40 88888.00 2007-05-24 14:56:07.625 144 12248.12 81.90 55378.40 88888.00 2007-05-24 14:56:07.750 144 12248.12 81.92 55378.43 88888.00 2007-05-24 14:56:07.875 144 12248.17 81.90 55378.43 88888.00 2007-05-24 14:56:08.000 144 12248.08 81.80 55378.40 88888.00 2007-05-24 14:56:08.125 144 12248.05 81.88 55378.40 88888.00 2007-05-24 14:56:08.250 144 12247.98 81.85 55378.38 88888.00 2007-05-24 14:56:08.375 144 12247.98 81.83 55378.40 88888.00 2007-05-24 14:56:08.500 144 12248.02 81.78 55378.43 88888.00 2007-05-24 14:56:08.625 144 12248.02 81.80 55378.45 88888.00 2007-05-24 14:56:08.750 144 12248.05 81.85 55378.43 88888.00 2007-05-24 14:56:08.875 144 12248.05 81.90 55378.43 88888.00 2007-05-24 14:56:09.000 144 12248.05 81.83 55378.43 88888.00 2007-05-24 14:56:09.125 144 12248.00 81.70 55378.40 88888.00 2007-05-24 14:56:09.250 144 12248.05 81.70 55378.43 88888.00 2007-05-24 14:56:09.375 144 12248.15 81.80 55378.43 88888.00 2007-05-24 14:56:09.500 144 12248.17 81.83 55378.43 88888.00 2007-05-24 14:56:09.625 144 12248.15 81.83 55378.45 88888.00 2007-05-24 14:56:09.750 144 12248.15 81.80 55378.43 88888.00 2007-05-24 14:56:09.875 144 12248.20 81.80 55378.45 88888.00 2007-05-24 14:56:10.000 144 12248.20 81.80 55378.43 88888.00 2007-05-24 14:56:10.125 144 12248.20 81.85 55378.43 88888.00 2007-05-24 14:56:10.250 144 12248.23 81.88 55378.43 88888.00 2007-05-24 14:56:10.375 144 12248.25 81.83 55378.43 88888.00 2007-05-24 14:56:10.500 144 12248.35 81.90 55378.43 88888.00 2007-05-24 14:56:10.625 144 12248.35 81.88 55378.47 88888.00 2007-05-24 14:56:10.750 144 12248.33 81.78 55378.43 88888.00 2007-05-24 14:56:10.875 144 12248.25 81.75 55378.45 88888.00 2007-05-24 14:56:11.000 144 12248.27 81.85 55378.45 88888.00 2007-05-24 14:56:11.125 144 12248.23 81.83 55378.45 88888.00 2007-05-24 14:56:11.250 144 12248.25 81.85 55378.50 88888.00 2007-05-24 14:56:11.375 144 12248.33 81.90 55378.47 88888.00 2007-05-24 14:56:11.500 144 12248.25 81.88 55378.47 88888.00 2007-05-24 14:56:11.625 144 12248.25 81.83 55378.45 88888.00 2007-05-24 14:56:11.750 144 12248.30 81.88 55378.45 88888.00 2007-05-24 14:56:11.875 144 12248.35 81.85 55378.45 88888.00 2007-05-24 14:56:12.000 144 12248.35 81.83 55378.43 88888.00 2007-05-24 14:56:12.125 144 12248.38 81.90 55378.47 88888.00 2007-05-24 14:56:12.250 144 12248.40 81.95 55378.47 88888.00 2007-05-24 14:56:12.375 144 12248.42 81.92 55378.45 88888.00 2007-05-24 14:56:12.500 144 12248.48 81.90 55378.47 88888.00 2007-05-24 14:56:12.625 144 12248.50 81.90 55378.47 88888.00 2007-05-24 14:56:12.750 144 12248.50 81.83 55378.47 88888.00 2007-05-24 14:56:12.875 144 12248.45 81.80 55378.43 88888.00 2007-05-24 14:56:13.000 144 12248.38 81.85 55378.45 88888.00 2007-05-24 14:56:13.125 144 12248.40 81.90 55378.47 88888.00 2007-05-24 14:56:13.250 144 12248.42 81.83 55378.43 88888.00 2007-05-24 14:56:13.375 144 12248.45 81.80 55378.45 88888.00 2007-05-24 14:56:13.500 144 12248.50 81.85 55378.47 88888.00 2007-05-24 14:56:13.625 144 12248.52 81.90 55378.47 88888.00 2007-05-24 14:56:13.750 144 12248.52 81.90 55378.50 88888.00 2007-05-24 14:56:13.875 144 12248.58 81.92 55378.50 88888.00 2007-05-24 14:56:14.000 144 12248.60 81.85 55378.47 88888.00 2007-05-24 14:56:14.125 144 12248.62 81.80 55378.47 88888.00 2007-05-24 14:56:14.250 144 12248.65 81.78 55378.53 88888.00 2007-05-24 14:56:14.375 144 12248.65 81.80 55378.47 88888.00 2007-05-24 14:56:14.500 144 12248.58 81.75 55378.47 88888.00 2007-05-24 14:56:14.625 144 12248.60 81.72 55378.47 88888.00 2007-05-24 14:56:14.750 144 12248.65 81.80 55378.50 88888.00 2007-05-24 14:56:14.875 144 12248.70 81.80 55378.53 88888.00 2007-05-24 14:56:15.000 144 12248.70 81.78 55378.50 88888.00 2007-05-24 14:56:15.125 144 12248.65 81.78 55378.50 88888.00 2007-05-24 14:56:15.250 144 12248.55 81.72 55378.53 88888.00 2007-05-24 14:56:15.375 144 12248.58 81.72 55378.53 88888.00 2007-05-24 14:56:15.500 144 12248.65 81.72 55378.53 88888.00 2007-05-24 14:56:15.625 144 12248.65 81.70 55378.50 88888.00 2007-05-24 14:56:15.750 144 12248.50 81.65 55378.47 88888.00 2007-05-24 14:56:15.875 144 12248.55 81.67 55378.50 88888.00 2007-05-24 14:56:16.000 144 12248.62 81.72 55378.50 88888.00 2007-05-24 14:56:16.125 144 12248.67 81.72 55378.50 88888.00 2007-05-24 14:56:16.250 144 12248.70 81.67 55378.47 88888.00 2007-05-24 14:56:16.375 144 12248.73 81.67 55378.47 88888.00 2007-05-24 14:56:16.500 144 12248.67 81.65 55378.53 88888.00 2007-05-24 14:56:16.625 144 12248.62 81.67 55378.55 88888.00 2007-05-24 14:56:16.750 144 12248.58 81.67 55378.55 88888.00 2007-05-24 14:56:16.875 144 12248.60 81.70 55378.55 88888.00 2007-05-24 14:56:17.000 144 12248.67 81.67 55378.50 88888.00 2007-05-24 14:56:17.125 144 12248.70 81.67 55378.50 88888.00 2007-05-24 14:56:17.250 144 12248.70 81.65 55378.50 88888.00 2007-05-24 14:56:17.375 144 12248.73 81.67 55378.50 88888.00 2007-05-24 14:56:17.500 144 12248.70 81.67 55378.47 88888.00 2007-05-24 14:56:17.625 144 12248.67 81.65 55378.47 88888.00 2007-05-24 14:56:17.750 144 12248.65 81.67 55378.47 88888.00 2007-05-24 14:56:17.875 144 12248.70 81.67 55378.53 88888.00 2007-05-24 14:56:18.000 144 12248.67 81.60 55378.50 88888.00 2007-05-24 14:56:18.125 144 12248.70 81.62 55378.50 88888.00 2007-05-24 14:56:18.250 144 12248.83 81.62 55378.53 88888.00 2007-05-24 14:56:18.375 144 12248.88 81.62 55378.55 88888.00 2007-05-24 14:56:18.500 144 12248.83 81.62 55378.53 88888.00 2007-05-24 14:56:18.625 144 12248.83 81.65 55378.47 88888.00 2007-05-24 14:56:18.750 144 12248.77 81.60 55378.45 88888.00 2007-05-24 14:56:18.875 144 12248.75 81.58 55378.47 88888.00 2007-05-24 14:56:19.000 144 12248.85 81.62 55378.53 88888.00 2007-05-24 14:56:19.125 144 12248.85 81.65 55378.53 88888.00 2007-05-24 14:56:19.250 144 12248.80 81.65 55378.53 88888.00 2007-05-24 14:56:19.375 144 12248.80 81.58 55378.47 88888.00 2007-05-24 14:56:19.500 144 12248.80 81.65 55378.50 88888.00 2007-05-24 14:56:19.625 144 12248.80 81.67 55378.50 88888.00 2007-05-24 14:56:19.750 144 12248.80 81.65 55378.47 88888.00 2007-05-24 14:56:19.875 144 12248.83 81.60 55378.45 88888.00 2007-05-24 14:56:20.000 144 12248.88 81.55 55378.43 88888.00 2007-05-24 14:56:20.125 144 12248.98 81.60 55378.45 88888.00 2007-05-24 14:56:20.250 144 12248.92 81.60 55378.50 88888.00 2007-05-24 14:56:20.375 144 12248.95 81.60 55378.50 88888.00 2007-05-24 14:56:20.500 144 12249.00 81.58 55378.50 88888.00 2007-05-24 14:56:20.625 144 12248.95 81.58 55378.50 88888.00 2007-05-24 14:56:20.750 144 12249.00 81.58 55378.53 88888.00 2007-05-24 14:56:20.875 144 12249.05 81.55 55378.50 88888.00 2007-05-24 14:56:21.000 144 12249.08 81.53 55378.47 88888.00 2007-05-24 14:56:21.125 144 12249.08 81.55 55378.47 88888.00 2007-05-24 14:56:21.250 144 12249.20 81.58 55378.47 88888.00 2007-05-24 14:56:21.375 144 12249.33 81.65 55378.50 88888.00 2007-05-24 14:56:21.500 144 12249.42 81.62 55378.45 88888.00 2007-05-24 14:56:21.625 144 12249.45 81.60 55378.45 88888.00 2007-05-24 14:56:21.750 144 12249.35 81.60 55378.47 88888.00 2007-05-24 14:56:21.875 144 12249.35 81.58 55378.47 88888.00 2007-05-24 14:56:22.000 144 12249.40 81.55 55378.45 88888.00 2007-05-24 14:56:22.125 144 12249.42 81.58 55378.47 88888.00 2007-05-24 14:56:22.250 144 12249.48 81.60 55378.47 88888.00 2007-05-24 14:56:22.375 144 12249.50 81.55 55378.43 88888.00 2007-05-24 14:56:22.500 144 12249.45 81.58 55378.43 88888.00 2007-05-24 14:56:22.625 144 12249.42 81.65 55378.45 88888.00 2007-05-24 14:56:22.750 144 12249.40 81.62 55378.45 88888.00 2007-05-24 14:56:22.875 144 12249.30 81.67 55378.43 88888.00 2007-05-24 14:56:23.000 144 12249.33 81.78 55378.40 88888.00 2007-05-24 14:56:23.125 144 12249.38 81.80 55378.43 88888.00 2007-05-24 14:56:23.250 144 12249.30 81.75 55378.43 88888.00 2007-05-24 14:56:23.375 144 12249.38 81.72 55378.43 88888.00 2007-05-24 14:56:23.500 144 12249.48 81.78 55378.43 88888.00 2007-05-24 14:56:23.625 144 12249.48 81.85 55378.40 88888.00 2007-05-24 14:56:23.750 144 12249.30 81.78 55378.40 88888.00 2007-05-24 14:56:23.875 144 12249.25 81.80 55378.38 88888.00 2007-05-24 14:56:24.000 144 12249.27 81.83 55378.38 88888.00 2007-05-24 14:56:24.125 144 12249.33 81.83 55378.35 88888.00 2007-05-24 14:56:24.250 144 12249.40 81.72 55378.35 88888.00 2007-05-24 14:56:24.375 144 12249.38 81.75 55378.38 88888.00 2007-05-24 14:56:24.500 144 12249.42 81.83 55378.40 88888.00 2007-05-24 14:56:24.625 144 12249.50 81.83 55378.40 88888.00 2007-05-24 14:56:24.750 144 12249.55 81.83 55378.38 88888.00 2007-05-24 14:56:24.875 144 12249.55 81.90 55378.40 88888.00 2007-05-24 14:56:25.000 144 12249.55 81.90 55378.40 88888.00 2007-05-24 14:56:25.125 144 12249.52 81.90 55378.40 88888.00 2007-05-24 14:56:25.250 144 12249.50 81.80 55378.38 88888.00 2007-05-24 14:56:25.375 144 12249.52 81.85 55378.38 88888.00 2007-05-24 14:56:25.500 144 12249.58 81.88 55378.38 88888.00 2007-05-24 14:56:25.625 144 12249.62 81.90 55378.38 88888.00 2007-05-24 14:56:25.750 144 12249.62 81.88 55378.35 88888.00 2007-05-24 14:56:25.875 144 12249.62 81.88 55378.35 88888.00 2007-05-24 14:56:26.000 144 12249.65 81.92 55378.35 88888.00 2007-05-24 14:56:26.125 144 12249.70 81.88 55378.32 88888.00 2007-05-24 14:56:26.250 144 12249.73 81.83 55378.35 88888.00 2007-05-24 14:56:26.375 144 12249.73 81.83 55378.38 88888.00 2007-05-24 14:56:26.500 144 12249.70 81.88 55378.38 88888.00 2007-05-24 14:56:26.625 144 12249.80 81.90 55378.43 88888.00 2007-05-24 14:56:26.750 144 12249.77 81.88 55378.40 88888.00 2007-05-24 14:56:26.875 144 12249.67 81.85 55378.35 88888.00 2007-05-24 14:56:27.000 144 12249.67 81.83 55378.35 88888.00 2007-05-24 14:56:27.125 144 12249.73 81.80 55378.35 88888.00 2007-05-24 14:56:27.250 144 12249.77 81.85 55378.35 88888.00 2007-05-24 14:56:27.375 144 12249.75 81.80 55378.35 88888.00 2007-05-24 14:56:27.500 144 12249.65 81.75 55378.40 88888.00 2007-05-24 14:56:27.625 144 12249.60 81.78 55378.40 88888.00 2007-05-24 14:56:27.750 144 12249.62 81.75 55378.43 88888.00 2007-05-24 14:56:27.875 144 12249.65 81.70 55378.43 88888.00 2007-05-24 14:56:28.000 144 12249.67 81.72 55378.40 88888.00 2007-05-24 14:56:28.125 144 12249.70 81.72 55378.43 88888.00 2007-05-24 14:56:28.250 144 12249.67 81.70 55378.45 88888.00 2007-05-24 14:56:28.375 144 12249.67 81.65 55378.45 88888.00 2007-05-24 14:56:28.500 144 12249.70 81.65 55378.43 88888.00 2007-05-24 14:56:28.625 144 12249.73 81.65 55378.45 88888.00 2007-05-24 14:56:28.750 144 12249.70 81.62 55378.45 88888.00 2007-05-24 14:56:28.875 144 12249.67 81.60 55378.43 88888.00 2007-05-24 14:56:29.000 144 12249.70 81.62 55378.45 88888.00 2007-05-24 14:56:29.125 144 12249.75 81.65 55378.47 88888.00 2007-05-24 14:56:29.250 144 12249.73 81.58 55378.43 88888.00 2007-05-24 14:56:29.375 144 12249.70 81.55 55378.40 88888.00 2007-05-24 14:56:29.500 144 12249.67 81.65 55378.43 88888.00 2007-05-24 14:56:29.625 144 12249.70 81.65 55378.47 88888.00 2007-05-24 14:56:29.750 144 12249.70 81.62 55378.47 88888.00 2007-05-24 14:56:29.875 144 12249.73 81.62 55378.53 88888.00 2007-05-24 14:56:30.000 144 12249.67 81.53 55378.50 88888.00 2007-05-24 14:56:30.125 144 12249.77 81.53 55378.50 88888.00 2007-05-24 14:56:30.250 144 12249.90 81.53 55378.55 88888.00 2007-05-24 14:56:30.375 144 12249.95 81.58 55378.55 88888.00 2007-05-24 14:56:30.500 144 12249.92 81.55 55378.53 88888.00 2007-05-24 14:56:30.625 144 12249.88 81.50 55378.55 88888.00 2007-05-24 14:56:30.750 144 12249.92 81.50 55378.55 88888.00 2007-05-24 14:56:30.875 144 12250.00 81.50 55378.57 88888.00 2007-05-24 14:56:31.000 144 12250.00 81.47 55378.55 88888.00 2007-05-24 14:56:31.125 144 12250.02 81.53 55378.50 88888.00 2007-05-24 14:56:31.250 144 12250.08 81.47 55378.47 88888.00 2007-05-24 14:56:31.375 144 12250.08 81.47 55378.50 88888.00 2007-05-24 14:56:31.500 144 12250.12 81.47 55378.53 88888.00 2007-05-24 14:56:31.625 144 12250.17 81.47 55378.50 88888.00 2007-05-24 14:56:31.750 144 12250.20 81.47 55378.55 88888.00 2007-05-24 14:56:31.875 144 12250.25 81.50 55378.53 88888.00 2007-05-24 14:56:32.000 144 12250.30 81.53 55378.57 88888.00 2007-05-24 14:56:32.125 144 12250.33 81.55 55378.55 88888.00 2007-05-24 14:56:32.250 144 12250.35 81.55 55378.55 88888.00 2007-05-24 14:56:32.375 144 12250.40 81.58 55378.57 88888.00 2007-05-24 14:56:32.500 144 12250.42 81.58 55378.57 88888.00 2007-05-24 14:56:32.625 144 12250.40 81.58 55378.57 88888.00 2007-05-24 14:56:32.750 144 12250.45 81.58 55378.53 88888.00 2007-05-24 14:56:32.875 144 12250.50 81.58 55378.53 88888.00 2007-05-24 14:56:33.000 144 12250.62 81.65 55378.53 88888.00 2007-05-24 14:56:33.125 144 12250.60 81.62 55378.53 88888.00 2007-05-24 14:56:33.250 144 12250.65 81.62 55378.57 88888.00 2007-05-24 14:56:33.375 144 12250.70 81.70 55378.57 88888.00 2007-05-24 14:56:33.500 144 12250.73 81.65 55378.53 88888.00 2007-05-24 14:56:33.625 144 12250.73 81.65 55378.50 88888.00 2007-05-24 14:56:33.750 144 12250.77 81.72 55378.50 88888.00 2007-05-24 14:56:33.875 144 12250.83 81.75 55378.50 88888.00 2007-05-24 14:56:34.000 144 12250.88 81.75 55378.47 88888.00 2007-05-24 14:56:34.125 144 12250.88 81.78 55378.45 88888.00 2007-05-24 14:56:34.250 144 12250.90 81.85 55378.53 88888.00 2007-05-24 14:56:34.375 144 12250.92 81.88 55378.53 88888.00 2007-05-24 14:56:34.500 144 12250.98 81.88 55378.50 88888.00 2007-05-24 14:56:34.625 144 12251.02 81.90 55378.45 88888.00 2007-05-24 14:56:34.750 144 12251.12 81.90 55378.45 88888.00 2007-05-24 14:56:34.875 144 12251.20 81.92 55378.45 88888.00 2007-05-24 14:56:35.000 144 12251.30 81.92 55378.45 88888.00 2007-05-24 14:56:35.125 144 12251.33 81.95 55378.45 88888.00 2007-05-24 14:56:35.250 144 12251.33 82.00 55378.45 88888.00 2007-05-24 14:56:35.375 144 12251.40 82.03 55378.45 88888.00 2007-05-24 14:56:35.500 144 12251.42 82.05 55378.45 88888.00 2007-05-24 14:56:35.625 144 12251.45 82.10 55378.47 88888.00 2007-05-24 14:56:35.750 144 12251.48 82.10 55378.45 88888.00 2007-05-24 14:56:35.875 144 12251.52 82.08 55378.45 88888.00 2007-05-24 14:56:36.000 144 12251.55 82.05 55378.43 88888.00 2007-05-24 14:56:36.125 144 12251.55 82.03 55378.40 88888.00 2007-05-24 14:56:36.250 144 12251.65 82.05 55378.40 88888.00 2007-05-24 14:56:36.375 144 12251.67 82.05 55378.40 88888.00 2007-05-24 14:56:36.500 144 12251.65 82.10 55378.38 88888.00 2007-05-24 14:56:36.625 144 12251.62 82.10 55378.40 88888.00 2007-05-24 14:56:36.750 144 12251.62 82.05 55378.40 88888.00 2007-05-24 14:56:36.875 144 12251.75 82.10 55378.45 88888.00 2007-05-24 14:56:37.000 144 12251.80 82.12 55378.43 88888.00 2007-05-24 14:56:37.125 144 12251.83 82.08 55378.40 88888.00 2007-05-24 14:56:37.250 144 12251.85 81.95 55378.38 88888.00 2007-05-24 14:56:37.375 144 12251.90 81.95 55378.43 88888.00 2007-05-24 14:56:37.500 144 12251.95 82.03 55378.43 88888.00 2007-05-24 14:56:37.625 144 12251.90 82.03 55378.45 88888.00 2007-05-24 14:56:37.750 144 12251.85 81.97 55378.43 88888.00 2007-05-24 14:56:37.875 144 12251.88 81.97 55378.45 88888.00 2007-05-24 14:56:38.000 144 12251.88 81.97 55378.43 88888.00 2007-05-24 14:56:38.125 144 12251.85 81.92 55378.43 88888.00 2007-05-24 14:56:38.250 144 12251.90 81.92 55378.40 88888.00 2007-05-24 14:56:38.375 144 12251.98 82.03 55378.43 88888.00 2007-05-24 14:56:38.500 144 12252.05 82.03 55378.43 88888.00 2007-05-24 14:56:38.625 144 12252.02 81.92 55378.43 88888.00 2007-05-24 14:56:38.750 144 12252.00 81.90 55378.40 88888.00 2007-05-24 14:56:38.875 144 12252.05 81.90 55378.43 88888.00 2007-05-24 14:56:39.000 144 12252.05 81.88 55378.43 88888.00 2007-05-24 14:56:39.125 144 12252.02 81.90 55378.45 88888.00 2007-05-24 14:56:39.250 144 12252.15 81.90 55378.47 88888.00 2007-05-24 14:56:39.375 144 12252.23 81.92 55378.50 88888.00 2007-05-24 14:56:39.500 144 12252.17 81.92 55378.47 88888.00 2007-05-24 14:56:39.625 144 12252.08 81.90 55378.47 88888.00 2007-05-24 14:56:39.750 144 12252.08 81.90 55378.45 88888.00 2007-05-24 14:56:39.875 144 12252.20 81.92 55378.47 88888.00 2007-05-24 14:56:40.000 144 12252.20 81.90 55378.43 88888.00 2007-05-24 14:56:40.125 144 12252.12 81.88 55378.45 88888.00 2007-05-24 14:56:40.250 144 12252.17 81.88 55378.47 88888.00 2007-05-24 14:56:40.375 144 12252.17 81.88 55378.50 88888.00 2007-05-24 14:56:40.500 144 12252.20 81.92 55378.53 88888.00 2007-05-24 14:56:40.625 144 12252.23 81.92 55378.53 88888.00 2007-05-24 14:56:40.750 144 12252.20 81.92 55378.50 88888.00 2007-05-24 14:56:40.875 144 12252.17 81.95 55378.53 88888.00 2007-05-24 14:56:41.000 144 12252.15 81.95 55378.55 88888.00 2007-05-24 14:56:41.125 144 12252.15 81.90 55378.53 88888.00 2007-05-24 14:56:41.250 144 12252.17 81.85 55378.50 88888.00 2007-05-24 14:56:41.375 144 12252.23 81.88 55378.53 88888.00 2007-05-24 14:56:41.500 144 12252.27 81.97 55378.53 88888.00 2007-05-24 14:56:41.625 144 12252.30 82.05 55378.55 88888.00 2007-05-24 14:56:41.750 144 12252.20 82.00 55378.50 88888.00 2007-05-24 14:56:41.875 144 12252.15 81.95 55378.50 88888.00 2007-05-24 14:56:42.000 144 12252.20 81.97 55378.50 88888.00 2007-05-24 14:56:42.125 144 12252.20 82.03 55378.53 88888.00 2007-05-24 14:56:42.250 144 12252.23 82.08 55378.55 88888.00 2007-05-24 14:56:42.375 144 12252.27 82.08 55378.53 88888.00 2007-05-24 14:56:42.500 144 12252.30 82.03 55378.50 88888.00 2007-05-24 14:56:42.625 144 12252.27 82.00 55378.55 88888.00 2007-05-24 14:56:42.750 144 12252.38 82.10 55378.62 88888.00 2007-05-24 14:56:42.875 144 12252.40 82.10 55378.60 88888.00 2007-05-24 14:56:43.000 144 12252.30 82.03 55378.57 88888.00 2007-05-24 14:56:43.125 144 12252.20 82.00 55378.55 88888.00 2007-05-24 14:56:43.250 144 12252.20 82.00 55378.57 88888.00 2007-05-24 14:56:43.375 144 12252.33 82.10 55378.62 88888.00 2007-05-24 14:56:43.500 144 12252.38 82.20 55378.62 88888.00 2007-05-24 14:56:43.625 144 12252.35 82.12 55378.60 88888.00 2007-05-24 14:56:43.750 144 12252.45 82.08 55378.62 88888.00 2007-05-24 14:56:43.875 144 12252.42 82.08 55378.57 88888.00 2007-05-24 14:56:44.000 144 12252.42 82.10 55378.57 88888.00 2007-05-24 14:56:44.125 144 12252.45 82.10 55378.57 88888.00 2007-05-24 14:56:44.250 144 12252.40 82.05 55378.60 88888.00 2007-05-24 14:56:44.375 144 12252.35 82.08 55378.55 88888.00 2007-05-24 14:56:44.500 144 12252.33 82.15 55378.60 88888.00 2007-05-24 14:56:44.625 144 12252.35 82.12 55378.60 88888.00 2007-05-24 14:56:44.750 144 12252.33 82.08 55378.62 88888.00 2007-05-24 14:56:44.875 144 12252.27 82.05 55378.60 88888.00 2007-05-24 14:56:45.000 144 12252.23 82.03 55378.60 88888.00 2007-05-24 14:56:45.125 144 12252.30 82.12 55378.62 88888.00 2007-05-24 14:56:45.250 144 12252.30 82.15 55378.62 88888.00 2007-05-24 14:56:45.375 144 12252.33 82.15 55378.62 88888.00 2007-05-24 14:56:45.500 144 12252.27 82.12 55378.62 88888.00 2007-05-24 14:56:45.625 144 12252.23 82.10 55378.62 88888.00 2007-05-24 14:56:45.750 144 12252.25 82.20 55378.65 88888.00 2007-05-24 14:56:45.875 144 12252.30 82.22 55378.65 88888.00 2007-05-24 14:56:46.000 144 12252.23 82.15 55378.60 88888.00 2007-05-24 14:56:46.125 144 12252.20 82.15 55378.60 88888.00 2007-05-24 14:56:46.250 144 12252.25 82.15 55378.60 88888.00 2007-05-24 14:56:46.375 144 12252.27 82.20 55378.60 88888.00 2007-05-24 14:56:46.500 144 12252.27 82.15 55378.62 88888.00 2007-05-24 14:56:46.625 144 12252.25 82.17 55378.65 88888.00 2007-05-24 14:56:46.750 144 12252.25 82.20 55378.68 88888.00 2007-05-24 14:56:46.875 144 12252.20 82.20 55378.68 88888.00 2007-05-24 14:56:47.000 144 12252.23 82.15 55378.68 88888.00 2007-05-24 14:56:47.125 144 12252.33 82.17 55378.65 88888.00 2007-05-24 14:56:47.250 144 12252.40 82.15 55378.65 88888.00 2007-05-24 14:56:47.375 144 12252.42 82.15 55378.65 88888.00 2007-05-24 14:56:47.500 144 12252.40 82.10 55378.68 88888.00 2007-05-24 14:56:47.625 144 12252.42 82.12 55378.68 88888.00 2007-05-24 14:56:47.750 144 12252.33 82.15 55378.72 88888.00 2007-05-24 14:56:47.875 144 12252.33 82.10 55378.70 88888.00 2007-05-24 14:56:48.000 144 12252.38 82.05 55378.70 88888.00 2007-05-24 14:56:48.125 144 12252.35 82.00 55378.68 88888.00 2007-05-24 14:56:48.250 144 12252.23 82.00 55378.70 88888.00 2007-05-24 14:56:48.375 144 12252.15 82.00 55378.72 88888.00 2007-05-24 14:56:48.500 144 12252.27 82.00 55378.78 88888.00 2007-05-24 14:56:48.625 144 12252.35 81.95 55378.75 88888.00 2007-05-24 14:56:48.750 144 12252.25 81.92 55378.75 88888.00 2007-05-24 14:56:48.875 144 12252.23 81.92 55378.72 88888.00 2007-05-24 14:56:49.000 144 12252.23 81.95 55378.72 88888.00 2007-05-24 14:56:49.125 144 12252.27 81.97 55378.80 88888.00 2007-05-24 14:56:49.250 144 12252.27 81.92 55378.82 88888.00 2007-05-24 14:56:49.375 144 12252.30 81.92 55378.82 88888.00 2007-05-24 14:56:49.500 144 12252.27 81.90 55378.85 88888.00 2007-05-24 14:56:49.625 144 12252.23 81.83 55378.82 88888.00 2007-05-24 14:56:49.750 144 12252.20 81.80 55378.85 88888.00 2007-05-24 14:56:49.875 144 12252.20 81.83 55378.85 88888.00 2007-05-24 14:56:50.000 144 12252.23 81.85 55378.88 88888.00 2007-05-24 14:56:50.125 144 12252.27 81.80 55378.85 88888.00 2007-05-24 14:56:50.250 144 12252.23 81.72 55378.85 88888.00 2007-05-24 14:56:50.375 144 12252.23 81.70 55378.85 88888.00 2007-05-24 14:56:50.500 144 12252.25 81.67 55378.82 88888.00 2007-05-24 14:56:50.625 144 12252.30 81.70 55378.85 88888.00 2007-05-24 14:56:50.750 144 12252.27 81.67 55378.85 88888.00 2007-05-24 14:56:50.875 144 12252.25 81.62 55378.85 88888.00 2007-05-24 14:56:51.000 144 12252.25 81.58 55378.85 88888.00 2007-05-24 14:56:51.125 144 12252.30 81.60 55378.90 88888.00 2007-05-24 14:56:51.250 144 12252.20 81.50 55378.95 88888.00 2007-05-24 14:56:51.375 144 12252.27 81.50 55378.93 88888.00 2007-05-24 14:56:51.500 144 12252.30 81.47 55378.95 88888.00 2007-05-24 14:56:51.625 144 12252.25 81.45 55378.97 88888.00 2007-05-24 14:56:51.750 144 12252.17 81.45 55378.97 88888.00 2007-05-24 14:56:51.875 144 12252.23 81.42 55378.97 88888.00 2007-05-24 14:56:52.000 144 12252.25 81.35 55378.97 88888.00 2007-05-24 14:56:52.125 144 12252.27 81.33 55378.97 88888.00 2007-05-24 14:56:52.250 144 12252.23 81.25 55378.95 88888.00 2007-05-24 14:56:52.375 144 12252.23 81.28 55378.97 88888.00 2007-05-24 14:56:52.500 144 12252.25 81.22 55379.03 88888.00 2007-05-24 14:56:52.625 144 12252.20 81.20 55379.03 88888.00 2007-05-24 14:56:52.750 144 12252.27 81.17 55379.03 88888.00 2007-05-24 14:56:52.875 144 12252.27 81.15 55379.05 88888.00 2007-05-24 14:56:53.000 144 12252.30 81.17 55379.07 88888.00 2007-05-24 14:56:53.125 144 12252.25 81.10 55379.05 88888.00 2007-05-24 14:56:53.250 144 12252.15 80.95 55379.03 88888.00 2007-05-24 14:56:53.375 144 12252.10 80.90 55379.05 88888.00 2007-05-24 14:56:53.500 144 12252.10 80.88 55379.05 88888.00 2007-05-24 14:56:53.625 144 12252.08 80.88 55379.07 88888.00 2007-05-24 14:56:53.750 144 12252.08 80.83 55379.10 88888.00 2007-05-24 14:56:53.875 144 12252.10 80.80 55379.12 88888.00 2007-05-24 14:56:54.000 144 12252.15 80.75 55379.12 88888.00 2007-05-24 14:56:54.125 144 12252.10 80.72 55379.15 88888.00 2007-05-24 14:56:54.250 144 12252.08 80.75 55379.18 88888.00 2007-05-24 14:56:54.375 144 12252.15 80.78 55379.18 88888.00 2007-05-24 14:56:54.500 144 12252.12 80.70 55379.20 88888.00 2007-05-24 14:56:54.625 144 12252.10 80.65 55379.18 88888.00 2007-05-24 14:56:54.750 144 12252.08 80.65 55379.18 88888.00 2007-05-24 14:56:54.875 144 12252.08 80.65 55379.18 88888.00 2007-05-24 14:56:55.000 144 12252.10 80.60 55379.18 88888.00 2007-05-24 14:56:55.125 144 12252.08 80.55 55379.20 88888.00 2007-05-24 14:56:55.250 144 12252.05 80.55 55379.22 88888.00 2007-05-24 14:56:55.375 144 12252.12 80.55 55379.25 88888.00 2007-05-24 14:56:55.500 144 12252.05 80.47 55379.25 88888.00 2007-05-24 14:56:55.625 144 12251.98 80.35 55379.25 88888.00 2007-05-24 14:56:55.750 144 12252.00 80.30 55379.22 88888.00 2007-05-24 14:56:55.875 144 12252.05 80.40 55379.25 88888.00 2007-05-24 14:56:56.000 144 12252.05 80.40 55379.25 88888.00 2007-05-24 14:56:56.125 144 12251.98 80.35 55379.22 88888.00 2007-05-24 14:56:56.250 144 12252.02 80.28 55379.25 88888.00 2007-05-24 14:56:56.375 144 12252.12 80.33 55379.30 88888.00 2007-05-24 14:56:56.500 144 12252.17 80.30 55379.28 88888.00 2007-05-24 14:56:56.625 144 12252.20 80.28 55379.28 88888.00 2007-05-24 14:56:56.750 144 12252.12 80.22 55379.28 88888.00 2007-05-24 14:56:56.875 144 12252.08 80.17 55379.25 88888.00 2007-05-24 14:56:57.000 144 12252.08 80.12 55379.25 88888.00 2007-05-24 14:56:57.125 144 12252.17 80.12 55379.28 88888.00 2007-05-24 14:56:57.250 144 12252.17 80.10 55379.25 88888.00 2007-05-24 14:56:57.375 144 12252.20 80.12 55379.25 88888.00 2007-05-24 14:56:57.500 144 12252.25 80.10 55379.28 88888.00 2007-05-24 14:56:57.625 144 12252.25 80.05 55379.30 88888.00 2007-05-24 14:56:57.750 144 12252.30 80.03 55379.30 88888.00 2007-05-24 14:56:57.875 144 12252.30 80.05 55379.32 88888.00 2007-05-24 14:56:58.000 144 12252.23 80.08 55379.30 88888.00 2007-05-24 14:56:58.125 144 12252.23 80.05 55379.30 88888.00 2007-05-24 14:56:58.250 144 12252.30 80.00 55379.32 88888.00 2007-05-24 14:56:58.375 144 12252.30 80.00 55379.32 88888.00 2007-05-24 14:56:58.500 144 12252.25 80.00 55379.32 88888.00 2007-05-24 14:56:58.625 144 12252.25 79.95 55379.35 88888.00 2007-05-24 14:56:58.750 144 12252.30 79.88 55379.30 88888.00 2007-05-24 14:56:58.875 144 12252.38 79.83 55379.30 88888.00 2007-05-24 14:56:59.000 144 12252.33 79.78 55379.22 88888.00 2007-05-24 14:56:59.125 144 12252.30 79.78 55379.25 88888.00 2007-05-24 14:56:59.250 144 12252.25 79.72 55379.32 88888.00 2007-05-24 14:56:59.375 144 12252.33 79.78 55379.35 88888.00 2007-05-24 14:56:59.500 144 12252.38 79.72 55379.32 88888.00 2007-05-24 14:56:59.625 144 12252.38 79.62 55379.32 88888.00 2007-05-24 14:56:59.750 144 12252.45 79.62 55379.38 88888.00 2007-05-24 14:56:59.875 144 12252.55 79.65 55379.40 88888.00 2007-05-24 14:57:00.000 144 12252.60 79.60 55379.40 88888.00 2007-05-24 14:57:00.125 144 12252.60 79.60 55379.40 88888.00 2007-05-24 14:57:00.250 144 12252.62 79.62 55379.38 88888.00 2007-05-24 14:57:00.375 144 12252.65 79.62 55379.38 88888.00 2007-05-24 14:57:00.500 144 12252.65 79.60 55379.38 88888.00 2007-05-24 14:57:00.625 144 12252.73 79.62 55379.35 88888.00 2007-05-24 14:57:00.750 144 12252.83 79.62 55379.35 88888.00 2007-05-24 14:57:00.875 144 12252.90 79.60 55379.38 88888.00 2007-05-24 14:57:01.000 144 12252.88 79.55 55379.35 88888.00 2007-05-24 14:57:01.125 144 12252.88 79.53 55379.35 88888.00 2007-05-24 14:57:01.250 144 12252.83 79.50 55379.35 88888.00 2007-05-24 14:57:01.375 144 12252.83 79.55 55379.35 88888.00 2007-05-24 14:57:01.500 144 12252.90 79.58 55379.38 88888.00 2007-05-24 14:57:01.625 144 12252.92 79.58 55379.32 88888.00 2007-05-24 14:57:01.750 144 12252.92 79.55 55379.35 88888.00 2007-05-24 14:57:01.875 144 12252.92 79.53 55379.35 88888.00 2007-05-24 14:57:02.000 144 12252.90 79.50 55379.35 88888.00 2007-05-24 14:57:02.125 144 12252.88 79.53 55379.35 88888.00 2007-05-24 14:57:02.250 144 12252.85 79.47 55379.38 88888.00 2007-05-24 14:57:02.375 144 12252.80 79.42 55379.38 88888.00 2007-05-24 14:57:02.500 144 12252.85 79.42 55379.40 88888.00 2007-05-24 14:57:02.625 144 12252.92 79.47 55379.40 88888.00 2007-05-24 14:57:02.750 144 12252.92 79.45 55379.40 88888.00 2007-05-24 14:57:02.875 144 12252.98 79.42 55379.38 88888.00 2007-05-24 14:57:03.000 144 12253.02 79.38 55379.35 88888.00 2007-05-24 14:57:03.125 144 12253.08 79.38 55379.38 88888.00 2007-05-24 14:57:03.250 144 12253.02 79.35 55379.40 88888.00 2007-05-24 14:57:03.375 144 12252.98 79.35 55379.40 88888.00 2007-05-24 14:57:03.500 144 12253.02 79.33 55379.43 88888.00 2007-05-24 14:57:03.625 144 12253.00 79.33 55379.43 88888.00 2007-05-24 14:57:03.750 144 12253.00 79.30 55379.43 88888.00 2007-05-24 14:57:03.875 144 12252.95 79.25 55379.43 88888.00 2007-05-24 14:57:04.000 144 12252.92 79.25 55379.43 88888.00 2007-05-24 14:57:04.125 144 12253.00 79.28 55379.45 88888.00 2007-05-24 14:57:04.250 144 12252.95 79.17 55379.43 88888.00 2007-05-24 14:57:04.375 144 12252.95 79.15 55379.45 88888.00 2007-05-24 14:57:04.500 144 12252.95 79.15 55379.47 88888.00 2007-05-24 14:57:04.625 144 12253.00 79.12 55379.47 88888.00 2007-05-24 14:57:04.750 144 12252.95 79.10 55379.43 88888.00 2007-05-24 14:57:04.875 144 12252.92 79.08 55379.47 88888.00 2007-05-24 14:57:05.000 144 12252.92 79.08 55379.50 88888.00 2007-05-24 14:57:05.125 144 12252.92 79.05 55379.53 88888.00 2007-05-24 14:57:05.250 144 12252.90 78.97 55379.55 88888.00 2007-05-24 14:57:05.375 144 12252.88 78.97 55379.55 88888.00 2007-05-24 14:57:05.500 144 12252.77 78.97 55379.55 88888.00 2007-05-24 14:57:05.625 144 12252.80 78.95 55379.55 88888.00 2007-05-24 14:57:05.750 144 12252.83 78.88 55379.55 88888.00 2007-05-24 14:57:05.875 144 12252.83 78.83 55379.55 88888.00 2007-05-24 14:57:06.000 144 12252.77 78.78 55379.57 88888.00 2007-05-24 14:57:06.125 144 12252.80 78.75 55379.60 88888.00 2007-05-24 14:57:06.250 144 12252.77 78.72 55379.60 88888.00 2007-05-24 14:57:06.375 144 12252.73 78.72 55379.65 88888.00 2007-05-24 14:57:06.500 144 12252.67 78.67 55379.65 88888.00 2007-05-24 14:57:06.625 144 12252.73 78.67 55379.68 88888.00 2007-05-24 14:57:06.750 144 12252.67 78.62 55379.68 88888.00 2007-05-24 14:57:06.875 144 12252.67 78.62 55379.70 88888.00 2007-05-24 14:57:07.000 144 12252.65 78.60 55379.68 88888.00 2007-05-24 14:57:07.125 144 12252.60 78.58 55379.70 88888.00 2007-05-24 14:57:07.250 144 12252.60 78.55 55379.72 88888.00 2007-05-24 14:57:07.375 144 12252.62 78.60 55379.72 88888.00 2007-05-24 14:57:07.500 144 12252.58 78.58 55379.75 88888.00 2007-05-24 14:57:07.625 144 12252.55 78.53 55379.75 88888.00 2007-05-24 14:57:07.750 144 12252.48 78.42 55379.72 88888.00 2007-05-24 14:57:07.875 144 12252.45 78.38 55379.75 88888.00 2007-05-24 14:57:08.000 144 12252.45 78.40 55379.72 88888.00 2007-05-24 14:57:08.125 144 12252.35 78.40 55379.78 88888.00 2007-05-24 14:57:08.250 144 12252.38 78.38 55379.75 88888.00 2007-05-24 14:57:08.375 144 12252.38 78.33 55379.78 88888.00 2007-05-24 14:57:08.500 144 12252.38 78.33 55379.78 88888.00 2007-05-24 14:57:08.625 144 12252.33 78.25 55379.75 88888.00 2007-05-24 14:57:08.750 144 12252.25 78.20 55379.75 88888.00 2007-05-24 14:57:08.875 144 12252.25 78.25 55379.80 88888.00 2007-05-24 14:57:09.000 144 12252.25 78.15 55379.78 88888.00 2007-05-24 14:57:09.125 144 12252.33 78.20 55379.78 88888.00 2007-05-24 14:57:09.250 144 12252.35 78.20 55379.82 88888.00 2007-05-24 14:57:09.375 144 12252.30 78.15 55379.82 88888.00 2007-05-24 14:57:09.500 144 12252.25 78.10 55379.82 88888.00 2007-05-24 14:57:09.625 144 12252.27 78.05 55379.88 88888.00 2007-05-24 14:57:09.750 144 12252.38 78.08 55379.88 88888.00 2007-05-24 14:57:09.875 144 12252.38 78.05 55379.88 88888.00 2007-05-24 14:57:10.000 144 12252.38 78.00 55379.85 88888.00 2007-05-24 14:57:10.125 144 12252.38 78.03 55379.93 88888.00 2007-05-24 14:57:10.250 144 12252.30 77.97 55379.93 88888.00 2007-05-24 14:57:10.375 144 12252.25 77.90 55379.95 88888.00 2007-05-24 14:57:10.500 144 12252.23 77.83 55379.90 88888.00 2007-05-24 14:57:10.625 144 12252.27 77.88 55379.95 88888.00 2007-05-24 14:57:10.750 144 12252.33 77.85 55379.97 88888.00 2007-05-24 14:57:10.875 144 12252.33 77.85 55379.95 88888.00 2007-05-24 14:57:11.000 144 12252.30 77.80 55379.95 88888.00 2007-05-24 14:57:11.125 144 12252.25 77.72 55379.97 88888.00 2007-05-24 14:57:11.250 144 12252.23 77.70 55380.00 88888.00 2007-05-24 14:57:11.375 144 12252.17 77.72 55379.97 88888.00 2007-05-24 14:57:11.500 144 12252.17 77.72 55380.05 88888.00 2007-05-24 14:57:11.625 144 12252.30 77.75 55380.03 88888.00 2007-05-24 14:57:11.750 144 12252.38 77.70 55380.03 88888.00 2007-05-24 14:57:11.875 144 12252.30 77.60 55380.00 88888.00 2007-05-24 14:57:12.000 144 12252.20 77.58 55379.97 88888.00 2007-05-24 14:57:12.125 144 12252.23 77.58 55380.03 88888.00 2007-05-24 14:57:12.250 144 12252.25 77.60 55380.05 88888.00 2007-05-24 14:57:12.375 144 12252.27 77.60 55380.03 88888.00 2007-05-24 14:57:12.500 144 12252.30 77.58 55380.07 88888.00 2007-05-24 14:57:12.625 144 12252.23 77.55 55380.05 88888.00 2007-05-24 14:57:12.750 144 12252.17 77.53 55380.05 88888.00 2007-05-24 14:57:12.875 144 12252.17 77.47 55380.07 88888.00 2007-05-24 14:57:13.000 144 12252.15 77.45 55380.05 88888.00 2007-05-24 14:57:13.125 144 12252.23 77.45 55380.07 88888.00 2007-05-24 14:57:13.250 144 12252.23 77.50 55380.07 88888.00 2007-05-24 14:57:13.375 144 12252.20 77.45 55380.07 88888.00 2007-05-24 14:57:13.500 144 12252.20 77.42 55380.10 88888.00 2007-05-24 14:57:13.625 144 12252.30 77.38 55380.12 88888.00 2007-05-24 14:57:13.750 144 12252.33 77.33 55380.10 88888.00 2007-05-24 14:57:13.875 144 12252.33 77.38 55380.12 88888.00 2007-05-24 14:57:14.000 144 12252.33 77.35 55380.15 88888.00 2007-05-24 14:57:14.125 144 12252.25 77.30 55380.12 88888.00 2007-05-24 14:57:14.250 144 12252.35 77.28 55380.15 88888.00 2007-05-24 14:57:14.375 144 12252.35 77.22 55380.12 88888.00 2007-05-24 14:57:14.500 144 12252.27 77.17 55380.15 88888.00 2007-05-24 14:57:14.625 144 12252.23 77.17 55380.15 88888.00 2007-05-24 14:57:14.750 144 12252.27 77.17 55380.18 88888.00 2007-05-24 14:57:14.875 144 12252.25 77.15 55380.20 88888.00 2007-05-24 14:57:15.000 144 12252.20 77.12 55380.15 88888.00 2007-05-24 14:57:15.125 144 12252.12 77.10 55380.12 88888.00 2007-05-24 14:57:15.250 144 12252.12 77.08 55380.18 88888.00 2007-05-24 14:57:15.375 144 12252.20 77.05 55380.20 88888.00 2007-05-24 14:57:15.500 144 12252.20 76.97 55380.18 88888.00 2007-05-24 14:57:15.625 144 12252.00 76.95 55380.20 88888.00 2007-05-24 14:57:15.750 144 12251.98 76.90 55380.22 88888.00 2007-05-24 14:57:15.875 144 12252.00 76.90 55380.22 88888.00 2007-05-24 14:57:16.000 144 12252.00 76.88 55380.22 88888.00 2007-05-24 14:57:16.125 144 12251.98 76.88 55380.22 88888.00 2007-05-24 14:57:16.250 144 12252.00 76.85 55380.25 88888.00 2007-05-24 14:57:16.375 144 12252.05 76.80 55380.25 88888.00 2007-05-24 14:57:16.500 144 12251.98 76.80 55380.25 88888.00 2007-05-24 14:57:16.625 144 12251.92 76.80 55380.22 88888.00 2007-05-24 14:57:16.750 144 12251.90 76.70 55380.25 88888.00 2007-05-24 14:57:16.875 144 12251.98 76.67 55380.28 88888.00 2007-05-24 14:57:17.000 144 12252.02 76.67 55380.28 88888.00 2007-05-24 14:57:17.125 144 12252.02 76.72 55380.28 88888.00 2007-05-24 14:57:17.250 144 12251.92 76.70 55380.28 88888.00 2007-05-24 14:57:17.375 144 12251.95 76.75 55380.30 88888.00 2007-05-24 14:57:17.500 144 12251.95 76.70 55380.28 88888.00 2007-05-24 14:57:17.625 144 12251.92 76.62 55380.30 88888.00 2007-05-24 14:57:17.750 144 12251.88 76.60 55380.28 88888.00 2007-05-24 14:57:17.875 144 12251.92 76.60 55380.32 88888.00 2007-05-24 14:57:18.000 144 12251.95 76.62 55380.32 88888.00 2007-05-24 14:57:18.125 144 12251.88 76.65 55380.35 88888.00 2007-05-24 14:57:18.250 144 12251.83 76.65 55380.32 88888.00 2007-05-24 14:57:18.375 144 12251.85 76.62 55380.38 88888.00 2007-05-24 14:57:18.500 144 12251.83 76.65 55380.43 88888.00 2007-05-24 14:57:18.625 144 12251.80 76.67 55380.43 88888.00 2007-05-24 14:57:18.750 144 12251.77 76.62 55380.43 88888.00 2007-05-24 14:57:18.875 144 12251.73 76.58 55380.40 88888.00 2007-05-24 14:57:19.000 144 12251.70 76.50 55380.35 88888.00 2007-05-24 14:57:19.125 144 12251.65 76.45 55380.38 88888.00 2007-05-24 14:57:19.250 144 12251.70 76.50 55380.40 88888.00 2007-05-24 14:57:19.375 144 12251.75 76.53 55380.43 88888.00 2007-05-24 14:57:19.500 144 12251.62 76.47 55380.40 88888.00 2007-05-24 14:57:19.625 144 12251.65 76.40 55380.40 88888.00 2007-05-24 14:57:19.750 144 12251.65 76.33 55380.43 88888.00 2007-05-24 14:57:19.875 144 12251.65 76.33 55380.45 88888.00 2007-05-24 14:57:20.000 144 12251.65 76.33 55380.43 88888.00 2007-05-24 14:57:20.125 144 12251.58 76.28 55380.43 88888.00 2007-05-24 14:57:20.250 144 12251.55 76.33 55380.47 88888.00 2007-05-24 14:57:20.375 144 12251.60 76.30 55380.47 88888.00 2007-05-24 14:57:20.500 144 12251.58 76.28 55380.47 88888.00 2007-05-24 14:57:20.625 144 12251.60 76.30 55380.50 88888.00 2007-05-24 14:57:20.750 144 12251.55 76.28 55380.47 88888.00 2007-05-24 14:57:20.875 144 12251.60 76.28 55380.47 88888.00 2007-05-24 14:57:21.000 144 12251.62 76.25 55380.47 88888.00 2007-05-24 14:57:21.125 144 12251.60 76.22 55380.50 88888.00 2007-05-24 14:57:21.250 144 12251.58 76.17 55380.55 88888.00 2007-05-24 14:57:21.375 144 12251.60 76.17 55380.55 88888.00 2007-05-24 14:57:21.500 144 12251.58 76.15 55380.53 88888.00 2007-05-24 14:57:21.625 144 12251.52 76.10 55380.53 88888.00 2007-05-24 14:57:21.750 144 12251.48 76.10 55380.53 88888.00 2007-05-24 14:57:21.875 144 12251.52 76.15 55380.53 88888.00 2007-05-24 14:57:22.000 144 12251.50 76.12 55380.55 88888.00 2007-05-24 14:57:22.125 144 12251.48 76.12 55380.53 88888.00 2007-05-24 14:57:22.250 144 12251.42 76.08 55380.57 88888.00 2007-05-24 14:57:22.375 144 12251.38 76.08 55380.57 88888.00 2007-05-24 14:57:22.500 144 12251.45 76.00 55380.57 88888.00 2007-05-24 14:57:22.625 144 12251.50 75.97 55380.53 88888.00 2007-05-24 14:57:22.750 144 12251.45 75.95 55380.50 88888.00 2007-05-24 14:57:22.875 144 12251.42 75.97 55380.55 88888.00 2007-05-24 14:57:23.000 144 12251.45 75.97 55380.55 88888.00 2007-05-24 14:57:23.125 144 12251.45 75.92 55380.57 88888.00 2007-05-24 14:57:23.250 144 12251.38 75.90 55380.53 88888.00 2007-05-24 14:57:23.375 144 12251.40 75.92 55380.55 88888.00 2007-05-24 14:57:23.500 144 12251.35 75.85 55380.57 88888.00 2007-05-24 14:57:23.625 144 12251.30 75.78 55380.55 88888.00 2007-05-24 14:57:23.750 144 12251.33 75.78 55380.57 88888.00 2007-05-24 14:57:23.875 144 12251.27 75.72 55380.55 88888.00 2007-05-24 14:57:24.000 144 12251.17 75.67 55380.53 88888.00 2007-05-24 14:57:24.125 144 12251.20 75.75 55380.57 88888.00 2007-05-24 14:57:24.250 144 12251.25 75.80 55380.68 88888.00 2007-05-24 14:57:24.375 144 12251.33 75.80 55380.68 88888.00 2007-05-24 14:57:24.500 144 12251.30 75.75 55380.62 88888.00 2007-05-24 14:57:24.625 144 12251.30 75.67 55380.60 88888.00 2007-05-24 14:57:24.750 144 12251.27 75.65 55380.62 88888.00 2007-05-24 14:57:24.875 144 12251.30 75.62 55380.62 88888.00 2007-05-24 14:57:25.000 144 12251.25 75.50 55380.60 88888.00 2007-05-24 14:57:25.125 144 12251.20 75.45 55380.57 88888.00 2007-05-24 14:57:25.250 144 12251.17 75.47 55380.62 88888.00 2007-05-24 14:57:25.375 144 12251.17 75.47 55380.62 88888.00 2007-05-24 14:57:25.500 144 12251.08 75.45 55380.65 88888.00 2007-05-24 14:57:25.625 144 12251.10 75.38 55380.65 88888.00 2007-05-24 14:57:25.750 144 12251.15 75.40 55380.68 88888.00 2007-05-24 14:57:25.875 144 12251.17 75.38 55380.68 88888.00 2007-05-24 14:57:26.000 144 12251.15 75.35 55380.65 88888.00 2007-05-24 14:57:26.125 144 12251.15 75.35 55380.68 88888.00 2007-05-24 14:57:26.250 144 12251.12 75.28 55380.65 88888.00 2007-05-24 14:57:26.375 144 12251.05 75.20 55380.60 88888.00 2007-05-24 14:57:26.500 144 12250.98 75.17 55380.65 88888.00 2007-05-24 14:57:26.625 144 12251.05 75.22 55380.70 88888.00 2007-05-24 14:57:26.750 144 12251.05 75.17 55380.68 88888.00 2007-05-24 14:57:26.875 144 12250.95 75.10 55380.70 88888.00 2007-05-24 14:57:27.000 144 12250.95 75.08 55380.70 88888.00 2007-05-24 14:57:27.125 144 12250.95 75.10 55380.70 88888.00 2007-05-24 14:57:27.250 144 12250.83 74.97 55380.70 88888.00 2007-05-24 14:57:27.375 144 12250.88 75.03 55380.72 88888.00 2007-05-24 14:57:27.500 144 12250.95 75.05 55380.72 88888.00 2007-05-24 14:57:27.625 144 12250.95 75.05 55380.72 88888.00 2007-05-24 14:57:27.750 144 12250.95 75.08 55380.70 88888.00 2007-05-24 14:57:27.875 144 12250.98 75.08 55380.72 88888.00 2007-05-24 14:57:28.000 144 12250.98 75.03 55380.70 88888.00 2007-05-24 14:57:28.125 144 12250.90 74.97 55380.68 88888.00 2007-05-24 14:57:28.250 144 12250.85 74.95 55380.68 88888.00 2007-05-24 14:57:28.375 144 12250.83 74.97 55380.70 88888.00 2007-05-24 14:57:28.500 144 12250.80 74.95 55380.72 88888.00 2007-05-24 14:57:28.625 144 12250.77 74.92 55380.70 88888.00 2007-05-24 14:57:28.750 144 12250.75 74.92 55380.70 88888.00 2007-05-24 14:57:28.875 144 12250.70 74.90 55380.70 88888.00 2007-05-24 14:57:29.000 144 12250.73 74.90 55380.72 88888.00 2007-05-24 14:57:29.125 144 12250.75 74.90 55380.70 88888.00 2007-05-24 14:57:29.250 144 12250.70 74.92 55380.70 88888.00 2007-05-24 14:57:29.375 144 12250.73 74.90 55380.70 88888.00 2007-05-24 14:57:29.500 144 12250.60 74.90 55380.68 88888.00 2007-05-24 14:57:29.625 144 12250.62 74.88 55380.72 88888.00 2007-05-24 14:57:29.750 144 12250.60 74.85 55380.70 88888.00 2007-05-24 14:57:29.875 144 12250.62 74.88 55380.72 88888.00 2007-05-24 14:57:30.000 144 12250.70 74.90 55380.75 88888.00 2007-05-24 14:57:30.125 144 12250.65 74.85 55380.75 88888.00 2007-05-24 14:57:30.250 144 12250.60 74.80 55380.75 88888.00 2007-05-24 14:57:30.375 144 12250.62 74.83 55380.75 88888.00 2007-05-24 14:57:30.500 144 12250.62 74.85 55380.78 88888.00 2007-05-24 14:57:30.625 144 12250.55 74.88 55380.78 88888.00 2007-05-24 14:57:30.750 144 12250.45 74.75 55380.75 88888.00 2007-05-24 14:57:30.875 144 12250.38 74.70 55380.75 88888.00 2007-05-24 14:57:31.000 144 12250.42 74.75 55380.72 88888.00 2007-05-24 14:57:31.125 144 12250.45 74.75 55380.78 88888.00 2007-05-24 14:57:31.250 144 12250.48 74.65 55380.78 88888.00 2007-05-24 14:57:31.375 144 12250.42 74.65 55380.75 88888.00 2007-05-24 14:57:31.500 144 12250.42 74.65 55380.78 88888.00 2007-05-24 14:57:31.625 144 12250.45 74.62 55380.78 88888.00 2007-05-24 14:57:31.750 144 12250.48 74.60 55380.78 88888.00 2007-05-24 14:57:31.875 144 12250.48 74.58 55380.78 88888.00 2007-05-24 14:57:32.000 144 12250.52 74.55 55380.80 88888.00 2007-05-24 14:57:32.125 144 12250.55 74.58 55380.82 88888.00 2007-05-24 14:57:32.250 144 12250.50 74.53 55380.80 88888.00 2007-05-24 14:57:32.375 144 12250.50 74.50 55380.80 88888.00 2007-05-24 14:57:32.500 144 12250.48 74.47 55380.75 88888.00 2007-05-24 14:57:32.625 144 12250.50 74.45 55380.75 88888.00 2007-05-24 14:57:32.750 144 12250.45 74.42 55380.78 88888.00 2007-05-24 14:57:32.875 144 12250.45 74.38 55380.75 88888.00 2007-05-24 14:57:33.000 144 12250.48 74.38 55380.75 88888.00 2007-05-24 14:57:33.125 144 12250.42 74.35 55380.80 88888.00 2007-05-24 14:57:33.250 144 12250.35 74.25 55380.78 88888.00 2007-05-24 14:57:33.375 144 12250.35 74.28 55380.78 88888.00 2007-05-24 14:57:33.500 144 12250.35 74.28 55380.82 88888.00 2007-05-24 14:57:33.625 144 12250.40 74.25 55380.82 88888.00 2007-05-24 14:57:33.750 144 12250.40 74.20 55380.80 88888.00 2007-05-24 14:57:33.875 144 12250.35 74.17 55380.78 88888.00 2007-05-24 14:57:34.000 144 12250.35 74.17 55380.78 88888.00 2007-05-24 14:57:34.125 144 12250.33 74.15 55380.80 88888.00 2007-05-24 14:57:34.250 144 12250.35 74.15 55380.85 88888.00 2007-05-24 14:57:34.375 144 12250.35 74.15 55380.80 88888.00 2007-05-24 14:57:34.500 144 12250.27 74.10 55380.75 88888.00 2007-05-24 14:57:34.625 144 12250.25 74.05 55380.78 88888.00 2007-05-24 14:57:34.750 144 12250.17 74.03 55380.75 88888.00 2007-05-24 14:57:34.875 144 12250.20 74.05 55380.78 88888.00 2007-05-24 14:57:35.000 144 12250.30 74.10 55380.82 88888.00 2007-05-24 14:57:35.125 144 12250.30 74.03 55380.85 88888.00 2007-05-24 14:57:35.250 144 12250.25 73.95 55380.82 88888.00 2007-05-24 14:57:35.375 144 12250.23 73.92 55380.78 88888.00 2007-05-24 14:57:35.500 144 12250.25 73.97 55380.78 88888.00 2007-05-24 14:57:35.625 144 12250.27 73.97 55380.80 88888.00 2007-05-24 14:57:35.750 144 12250.27 74.00 55380.82 88888.00 2007-05-24 14:57:35.875 144 12250.33 73.97 55380.80 88888.00 2007-05-24 14:57:36.000 144 12250.33 73.92 55380.78 88888.00 2007-05-24 14:57:36.125 144 12250.25 73.88 55380.75 88888.00 2007-05-24 14:57:36.250 144 12250.27 73.88 55380.75 88888.00 2007-05-24 14:57:36.375 144 12250.30 73.85 55380.75 88888.00 2007-05-24 14:57:36.500 144 12250.35 73.80 55380.78 88888.00 2007-05-24 14:57:36.625 144 12250.33 73.80 55380.80 88888.00 2007-05-24 14:57:36.750 144 12250.33 73.78 55380.80 88888.00 2007-05-24 14:57:36.875 144 12250.35 73.75 55380.80 88888.00 2007-05-24 14:57:37.000 144 12250.38 73.70 55380.78 88888.00 2007-05-24 14:57:37.125 144 12250.30 73.62 55380.75 88888.00 2007-05-24 14:57:37.250 144 12250.38 73.65 55380.75 88888.00 2007-05-24 14:57:37.375 144 12250.42 73.62 55380.72 88888.00 2007-05-24 14:57:37.500 144 12250.35 73.53 55380.70 88888.00 2007-05-24 14:57:37.625 144 12250.33 73.47 55380.72 88888.00 2007-05-24 14:57:37.750 144 12250.40 73.50 55380.78 88888.00 2007-05-24 14:57:37.875 144 12250.42 73.45 55380.80 88888.00 2007-05-24 14:57:38.000 144 12250.45 73.42 55380.80 88888.00 2007-05-24 14:57:38.125 144 12250.40 73.38 55380.80 88888.00 2007-05-24 14:57:38.250 144 12250.40 73.35 55380.82 88888.00 2007-05-24 14:57:38.375 144 12250.45 73.38 55380.82 88888.00 2007-05-24 14:57:38.500 144 12250.40 73.30 55380.78 88888.00 2007-05-24 14:57:38.625 144 12250.40 73.20 55380.78 88888.00 2007-05-24 14:57:38.750 144 12250.45 73.15 55380.75 88888.00 2007-05-24 14:57:38.875 144 12250.45 73.17 55380.75 88888.00 2007-05-24 14:57:39.000 144 12250.42 73.17 55380.78 88888.00 2007-05-24 14:57:39.125 144 12250.48 73.10 55380.80 88888.00 2007-05-24 14:57:39.250 144 12250.45 73.03 55380.78 88888.00 2007-05-24 14:57:39.375 144 12250.48 73.00 55380.82 88888.00 2007-05-24 14:57:39.500 144 12250.50 72.97 55380.82 88888.00 2007-05-24 14:57:39.625 144 12250.48 73.00 55380.85 88888.00 2007-05-24 14:57:39.750 144 12250.45 72.95 55380.82 88888.00 2007-05-24 14:57:39.875 144 12250.45 72.95 55380.85 88888.00 2007-05-24 14:57:40.000 144 12250.48 72.92 55380.80 88888.00 2007-05-24 14:57:40.125 144 12250.40 72.85 55380.78 88888.00 2007-05-24 14:57:40.250 144 12250.33 72.75 55380.80 88888.00 2007-05-24 14:57:40.375 144 12250.33 72.72 55380.78 88888.00 2007-05-24 14:57:40.500 144 12250.38 72.67 55380.78 88888.00 2007-05-24 14:57:40.625 144 12250.27 72.62 55380.75 88888.00 2007-05-24 14:57:40.750 144 12250.30 72.55 55380.75 88888.00 2007-05-24 14:57:40.875 144 12250.38 72.60 55380.82 88888.00 2007-05-24 14:57:41.000 144 12250.45 72.60 55380.82 88888.00 2007-05-24 14:57:41.125 144 12250.42 72.55 55380.78 88888.00 2007-05-24 14:57:41.250 144 12250.30 72.47 55380.78 88888.00 2007-05-24 14:57:41.375 144 12250.38 72.50 55380.78 88888.00 2007-05-24 14:57:41.500 144 12250.35 72.47 55380.80 88888.00 2007-05-24 14:57:41.625 144 12250.33 72.40 55380.80 88888.00 2007-05-24 14:57:41.750 144 12250.25 72.38 55380.78 88888.00 2007-05-24 14:57:41.875 144 12250.23 72.33 55380.85 88888.00 2007-05-24 14:57:42.000 144 12250.25 72.28 55380.85 88888.00 2007-05-24 14:57:42.125 144 12250.25 72.28 55380.85 88888.00 2007-05-24 14:57:42.250 144 12250.23 72.30 55380.85 88888.00 2007-05-24 14:57:42.375 144 12250.27 72.30 55380.82 88888.00 2007-05-24 14:57:42.500 144 12250.33 72.28 55380.85 88888.00 2007-05-24 14:57:42.625 144 12250.30 72.20 55380.82 88888.00 2007-05-24 14:57:42.750 144 12250.35 72.17 55380.85 88888.00 2007-05-24 14:57:42.875 144 12250.33 72.12 55380.85 88888.00 2007-05-24 14:57:43.000 144 12250.35 72.08 55380.85 88888.00 2007-05-24 14:57:43.125 144 12250.38 72.03 55380.80 88888.00 2007-05-24 14:57:43.250 144 12250.35 72.03 55380.82 88888.00 2007-05-24 14:57:43.375 144 12250.33 72.05 55380.82 88888.00 2007-05-24 14:57:43.500 144 12250.25 72.00 55380.85 88888.00 2007-05-24 14:57:43.625 144 12250.30 72.00 55380.85 88888.00 2007-05-24 14:57:43.750 144 12250.35 71.97 55380.85 88888.00 2007-05-24 14:57:43.875 144 12250.30 71.92 55380.88 88888.00 2007-05-24 14:57:44.000 144 12250.35 71.90 55380.85 88888.00 2007-05-24 14:57:44.125 144 12250.23 71.80 55380.85 88888.00 2007-05-24 14:57:44.250 144 12250.23 71.80 55380.90 88888.00 2007-05-24 14:57:44.375 144 12250.38 71.83 55380.93 88888.00 2007-05-24 14:57:44.500 144 12250.42 71.80 55380.90 88888.00 2007-05-24 14:57:44.625 144 12250.40 71.75 55380.88 88888.00 2007-05-24 14:57:44.750 144 12250.40 71.70 55380.88 88888.00 2007-05-24 14:57:44.875 144 12250.38 71.65 55380.90 88888.00 2007-05-24 14:57:45.000 144 12250.35 71.65 55380.90 88888.00 2007-05-24 14:57:45.125 144 12250.33 71.58 55380.90 88888.00 2007-05-24 14:57:45.250 144 12250.35 71.55 55380.90 88888.00 2007-05-24 14:57:45.375 144 12250.42 71.55 55380.93 88888.00 2007-05-24 14:57:45.500 144 12250.42 71.55 55380.95 88888.00 2007-05-24 14:57:45.625 144 12250.45 71.50 55380.95 88888.00 2007-05-24 14:57:45.750 144 12250.40 71.42 55380.97 88888.00 2007-05-24 14:57:45.875 144 12250.45 71.38 55380.97 88888.00 2007-05-24 14:57:46.000 144 12250.45 71.35 55380.97 88888.00 2007-05-24 14:57:46.125 144 12250.40 71.33 55380.95 88888.00 2007-05-24 14:57:46.250 144 12250.40 71.28 55380.97 88888.00 2007-05-24 14:57:46.375 144 12250.48 71.20 55381.00 88888.00 2007-05-24 14:57:46.500 144 12250.45 71.17 55380.97 88888.00 2007-05-24 14:57:46.625 144 12250.38 71.15 55380.97 88888.00 2007-05-24 14:57:46.750 144 12250.33 71.15 55381.00 88888.00 2007-05-24 14:57:46.875 144 12250.35 71.15 55381.03 88888.00 2007-05-24 14:57:47.000 144 12250.42 71.12 55381.00 88888.00 2007-05-24 14:57:47.125 144 12250.42 71.10 55381.03 88888.00 2007-05-24 14:57:47.250 144 12250.38 70.97 55381.07 88888.00 2007-05-24 14:57:47.375 144 12250.38 70.95 55381.05 88888.00 2007-05-24 14:57:47.500 144 12250.38 70.92 55381.07 88888.00 2007-05-24 14:57:47.625 144 12250.40 70.88 55381.12 88888.00 2007-05-24 14:57:47.750 144 12250.40 70.85 55381.12 88888.00 2007-05-24 14:57:47.875 144 12250.38 70.78 55381.10 88888.00 2007-05-24 14:57:48.000 144 12250.38 70.75 55381.07 88888.00 2007-05-24 14:57:48.125 144 12250.40 70.75 55381.10 88888.00 2007-05-24 14:57:48.250 144 12250.42 70.75 55381.10 88888.00 2007-05-24 14:57:48.375 144 12250.40 70.70 55381.15 88888.00 2007-05-24 14:57:48.500 144 12250.33 70.62 55381.15 88888.00 2007-05-24 14:57:48.625 144 12250.40 70.60 55381.12 88888.00 2007-05-24 14:57:48.750 144 12250.42 70.60 55381.15 88888.00 2007-05-24 14:57:48.875 144 12250.48 70.62 55381.22 88888.00 2007-05-24 14:57:49.000 144 12250.48 70.62 55381.25 88888.00 2007-05-24 14:57:49.125 144 12250.38 70.60 55381.22 88888.00 2007-05-24 14:57:49.250 144 12250.25 70.50 55381.20 88888.00 2007-05-24 14:57:49.375 144 12250.27 70.45 55381.22 88888.00 2007-05-24 14:57:49.500 144 12250.25 70.42 55381.22 88888.00 2007-05-24 14:57:49.625 144 12250.25 70.45 55381.28 88888.00 2007-05-24 14:57:49.750 144 12250.23 70.40 55381.28 88888.00 2007-05-24 14:57:49.875 144 12250.12 70.35 55381.30 88888.00 2007-05-24 14:57:50.000 144 12250.05 70.30 55381.30 88888.00 2007-05-24 14:57:50.125 144 12250.05 70.30 55381.30 88888.00 2007-05-24 14:57:50.250 144 12250.00 70.25 55381.30 88888.00 2007-05-24 14:57:50.375 144 12249.92 70.20 55381.32 88888.00 2007-05-24 14:57:50.500 144 12249.83 70.15 55381.32 88888.00 2007-05-24 14:57:50.625 144 12249.73 70.20 55381.35 88888.00 2007-05-24 14:57:50.750 144 12249.75 70.25 55381.38 88888.00 2007-05-24 14:57:50.875 144 12249.73 70.17 55381.40 88888.00 2007-05-24 14:57:51.000 144 12249.67 70.10 55381.35 88888.00 2007-05-24 14:57:51.125 144 12249.65 70.12 55381.35 88888.00 2007-05-24 14:57:51.250 144 12249.58 70.08 55381.38 88888.00 2007-05-24 14:57:51.375 144 12249.55 70.10 55381.43 88888.00 2007-05-24 14:57:51.500 144 12249.52 70.12 55381.45 88888.00 2007-05-24 14:57:51.625 144 12249.45 70.08 55381.43 88888.00 2007-05-24 14:57:51.750 144 12249.42 70.03 55381.43 88888.00 2007-05-24 14:57:51.875 144 12249.40 70.00 55381.40 88888.00 2007-05-24 14:57:52.000 144 12249.42 70.03 55381.40 88888.00 2007-05-24 14:57:52.125 144 12249.42 70.03 55381.47 88888.00 2007-05-24 14:57:52.250 144 12249.38 70.00 55381.50 88888.00 2007-05-24 14:57:52.375 144 12249.38 70.03 55381.53 88888.00 2007-05-24 14:57:52.500 144 12249.30 70.03 55381.50 88888.00 2007-05-24 14:57:52.625 144 12249.25 70.03 55381.47 88888.00 2007-05-24 14:57:52.750 144 12249.27 70.05 55381.50 88888.00 2007-05-24 14:57:52.875 144 12249.27 70.03 55381.55 88888.00 2007-05-24 14:57:53.000 144 12249.20 69.97 55381.50 88888.00 2007-05-24 14:57:53.125 144 12249.08 69.95 55381.47 88888.00 2007-05-24 14:57:53.250 144 12249.05 69.97 55381.53 88888.00 2007-05-24 14:57:53.375 144 12249.10 70.00 55381.55 88888.00 2007-05-24 14:57:53.500 144 12249.05 70.00 55381.53 88888.00 2007-05-24 14:57:53.625 144 12248.95 69.97 55381.53 88888.00 2007-05-24 14:57:53.750 144 12248.90 69.95 55381.50 88888.00 2007-05-24 14:57:53.875 144 12249.00 69.97 55381.57 88888.00 2007-05-24 14:57:54.000 144 12249.05 70.05 55381.60 88888.00 2007-05-24 14:57:54.125 144 12248.98 70.03 55381.60 88888.00 2007-05-24 14:57:54.250 144 12248.90 70.00 55381.62 88888.00 2007-05-24 14:57:54.375 144 12248.83 69.97 55381.60 88888.00 2007-05-24 14:57:54.500 144 12248.73 70.05 55381.62 88888.00 2007-05-24 14:57:54.625 144 12248.70 70.08 55381.62 88888.00 2007-05-24 14:57:54.750 144 12248.65 70.05 55381.62 88888.00 2007-05-24 14:57:54.875 144 12248.60 70.00 55381.60 88888.00 2007-05-24 14:57:55.000 144 12248.52 70.00 55381.60 88888.00 2007-05-24 14:57:55.125 144 12248.52 70.03 55381.62 88888.00 2007-05-24 14:57:55.250 144 12248.45 69.95 55381.62 88888.00 2007-05-24 14:57:55.375 144 12248.40 70.00 55381.62 88888.00 2007-05-24 14:57:55.500 144 12248.35 70.03 55381.62 88888.00 2007-05-24 14:57:55.625 144 12248.30 70.00 55381.62 88888.00 2007-05-24 14:57:55.750 144 12248.27 70.05 55381.65 88888.00 2007-05-24 14:57:55.875 144 12248.27 70.05 55381.62 88888.00 2007-05-24 14:57:56.000 144 12248.23 70.05 55381.62 88888.00 2007-05-24 14:57:56.125 144 12248.20 70.08 55381.62 88888.00 2007-05-24 14:57:56.250 144 12248.20 70.08 55381.68 88888.00 2007-05-24 14:57:56.375 144 12248.15 70.05 55381.68 88888.00 2007-05-24 14:57:56.500 144 12248.00 70.03 55381.65 88888.00 2007-05-24 14:57:56.625 144 12248.00 70.05 55381.62 88888.00 2007-05-24 14:57:56.750 144 12248.10 70.08 55381.62 88888.00 2007-05-24 14:57:56.875 144 12248.12 70.10 55381.65 88888.00 2007-05-24 14:57:57.000 144 12248.05 70.10 55381.62 88888.00 2007-05-24 14:57:57.125 144 12247.95 70.12 55381.65 88888.00 2007-05-24 14:57:57.250 144 12247.95 70.15 55381.65 88888.00 2007-05-24 14:57:57.375 144 12248.05 70.17 55381.65 88888.00 2007-05-24 14:57:57.500 144 12248.02 70.22 55381.65 88888.00 2007-05-24 14:57:57.625 144 12247.98 70.20 55381.65 88888.00 2007-05-24 14:57:57.750 144 12247.95 70.25 55381.70 88888.00 2007-05-24 14:57:57.875 144 12247.92 70.30 55381.70 88888.00 2007-05-24 14:57:58.000 144 12247.88 70.25 55381.68 88888.00 2007-05-24 14:57:58.125 144 12247.83 70.25 55381.65 88888.00 2007-05-24 14:57:58.250 144 12247.75 70.22 55381.68 88888.00 2007-05-24 14:57:58.375 144 12247.80 70.28 55381.65 88888.00 2007-05-24 14:57:58.500 144 12247.77 70.28 55381.65 88888.00 2007-05-24 14:57:58.625 144 12247.75 70.30 55381.70 88888.00 2007-05-24 14:57:58.750 144 12247.77 70.35 55381.68 88888.00 2007-05-24 14:57:58.875 144 12247.73 70.42 55381.65 88888.00 2007-05-24 14:57:59.000 144 12247.58 70.33 55381.62 88888.00 2007-05-24 14:57:59.125 144 12247.55 70.28 55381.62 88888.00 2007-05-24 14:57:59.250 144 12247.73 70.30 55381.65 88888.00 2007-05-24 14:57:59.375 144 12247.85 70.38 55381.62 88888.00 2007-05-24 14:57:59.500 144 12247.88 70.33 55381.62 88888.00 2007-05-24 14:57:59.625 144 12247.77 70.30 55381.60 88888.00 2007-05-24 14:57:59.750 144 12247.70 70.33 55381.62 88888.00 2007-05-24 14:57:59.875 144 12247.58 70.35 55381.65 88888.00 2007-05-24 14:58:00.000 144 12247.58 70.35 55381.60 88888.00 2007-05-24 14:58:00.125 144 12247.58 70.30 55381.62 88888.00 2007-05-24 14:58:00.250 144 12247.52 70.33 55381.65 88888.00 2007-05-24 14:58:00.375 144 12247.55 70.33 55381.68 88888.00 2007-05-24 14:58:00.500 144 12247.55 70.22 55381.70 88888.00 2007-05-24 14:58:00.625 144 12247.55 70.30 55381.70 88888.00 2007-05-24 14:58:00.750 144 12247.52 70.30 55381.68 88888.00 2007-05-24 14:58:00.875 144 12247.48 70.25 55381.62 88888.00 2007-05-24 14:58:01.000 144 12247.45 70.22 55381.57 88888.00 2007-05-24 14:58:01.125 144 12247.42 70.20 55381.60 88888.00 2007-05-24 14:58:01.250 144 12247.42 70.17 55381.65 88888.00 2007-05-24 14:58:01.375 144 12247.48 70.20 55381.70 88888.00 2007-05-24 14:58:01.500 144 12247.40 70.17 55381.65 88888.00 2007-05-24 14:58:01.625 144 12247.38 70.22 55381.68 88888.00 2007-05-24 14:58:01.750 144 12247.38 70.22 55381.68 88888.00 2007-05-24 14:58:01.875 144 12247.30 70.15 55381.68 88888.00 2007-05-24 14:58:02.000 144 12247.23 70.10 55381.62 88888.00 2007-05-24 14:58:02.125 144 12247.23 70.12 55381.65 88888.00 2007-05-24 14:58:02.250 144 12247.20 70.03 55381.65 88888.00 2007-05-24 14:58:02.375 144 12247.27 70.08 55381.72 88888.00 2007-05-24 14:58:02.500 144 12247.30 70.08 55381.72 88888.00 2007-05-24 14:58:02.625 144 12247.30 70.05 55381.68 88888.00 2007-05-24 14:58:02.750 144 12247.35 69.95 55381.65 88888.00 2007-05-24 14:58:02.875 144 12247.42 70.03 55381.70 88888.00 2007-05-24 14:58:03.000 144 12247.38 69.97 55381.70 88888.00 2007-05-24 14:58:03.125 144 12247.33 69.95 55381.72 88888.00 2007-05-24 14:58:03.250 144 12247.35 69.90 55381.72 88888.00 2007-05-24 14:58:03.375 144 12247.38 69.88 55381.72 88888.00 2007-05-24 14:58:03.500 144 12247.38 69.90 55381.70 88888.00 2007-05-24 14:58:03.625 144 12247.33 69.85 55381.72 88888.00 2007-05-24 14:58:03.750 144 12247.30 69.85 55381.70 88888.00 2007-05-24 14:58:03.875 144 12247.33 69.85 55381.70 88888.00 2007-05-24 14:58:04.000 144 12247.30 69.85 55381.70 88888.00 2007-05-24 14:58:04.125 144 12247.25 69.88 55381.70 88888.00 2007-05-24 14:58:04.250 144 12247.23 69.83 55381.70 88888.00 2007-05-24 14:58:04.375 144 12247.25 69.83 55381.70 88888.00 2007-05-24 14:58:04.500 144 12247.27 69.88 55381.75 88888.00 2007-05-24 14:58:04.625 144 12247.20 69.83 55381.75 88888.00 2007-05-24 14:58:04.750 144 12247.17 69.80 55381.78 88888.00 2007-05-24 14:58:04.875 144 12247.17 69.80 55381.78 88888.00 2007-05-24 14:58:05.000 144 12247.05 69.78 55381.75 88888.00 2007-05-24 14:58:05.125 144 12246.98 69.80 55381.78 88888.00 2007-05-24 14:58:05.250 144 12246.98 69.80 55381.75 88888.00 2007-05-24 14:58:05.375 144 12246.88 69.75 55381.72 88888.00 2007-05-24 14:58:05.500 144 12246.77 69.72 55381.72 88888.00 2007-05-24 14:58:05.625 144 12246.77 69.75 55381.72 88888.00 2007-05-24 14:58:05.750 144 12246.85 69.83 55381.78 88888.00 2007-05-24 14:58:05.875 144 12246.85 69.85 55381.75 88888.00 2007-05-24 14:58:06.000 144 12246.83 69.78 55381.72 88888.00 2007-05-24 14:58:06.125 144 12246.77 69.72 55381.75 88888.00 2007-05-24 14:58:06.250 144 12246.70 69.70 55381.72 88888.00 2007-05-24 14:58:06.375 144 12246.65 69.67 55381.70 88888.00 2007-05-24 14:58:06.500 144 12246.67 69.70 55381.68 88888.00 2007-05-24 14:58:06.625 144 12246.62 69.72 55381.70 88888.00 2007-05-24 14:58:06.750 144 12246.65 69.75 55381.70 88888.00 2007-05-24 14:58:06.875 144 12246.65 69.67 55381.70 88888.00 2007-05-24 14:58:07.000 144 12246.62 69.58 55381.70 88888.00 2007-05-24 14:58:07.125 144 12246.67 69.62 55381.72 88888.00 2007-05-24 14:58:07.250 144 12246.70 69.60 55381.72 88888.00 2007-05-24 14:58:07.375 144 12246.73 69.65 55381.72 88888.00 2007-05-24 14:58:07.500 144 12246.67 69.67 55381.72 88888.00 2007-05-24 14:58:07.625 144 12246.58 69.65 55381.68 88888.00 2007-05-24 14:58:07.750 144 12246.55 69.58 55381.65 88888.00 2007-05-24 14:58:07.875 144 12246.60 69.60 55381.65 88888.00 2007-05-24 14:58:08.000 144 12246.60 69.60 55381.62 88888.00 2007-05-24 14:58:08.125 144 12246.60 69.58 55381.65 88888.00 2007-05-24 14:58:08.250 144 12246.60 69.53 55381.65 88888.00 2007-05-24 14:58:08.375 144 12246.62 69.55 55381.65 88888.00 2007-05-24 14:58:08.500 144 12246.67 69.53 55381.62 88888.00 2007-05-24 14:58:08.625 144 12246.67 69.47 55381.62 88888.00 2007-05-24 14:58:08.750 144 12246.60 69.47 55381.65 88888.00 2007-05-24 14:58:08.875 144 12246.60 69.50 55381.65 88888.00 2007-05-24 14:58:09.000 144 12246.65 69.55 55381.65 88888.00 2007-05-24 14:58:09.125 144 12246.73 69.50 55381.68 88888.00 2007-05-24 14:58:09.250 144 12246.77 69.40 55381.65 88888.00 2007-05-24 14:58:09.375 144 12246.80 69.40 55381.62 88888.00 2007-05-24 14:58:09.500 144 12246.83 69.38 55381.57 88888.00 2007-05-24 14:58:09.625 144 12246.80 69.38 55381.57 88888.00 2007-05-24 14:58:09.750 144 12246.80 69.40 55381.60 88888.00 2007-05-24 14:58:09.875 144 12246.83 69.35 55381.57 88888.00 2007-05-24 14:58:10.000 144 12246.83 69.40 55381.57 88888.00 2007-05-24 14:58:10.125 144 12246.70 69.35 55381.60 88888.00 2007-05-24 14:58:10.250 144 12246.75 69.30 55381.60 88888.00 2007-05-24 14:58:10.375 144 12246.80 69.25 55381.57 88888.00 2007-05-24 14:58:10.500 144 12246.80 69.30 55381.60 88888.00 2007-05-24 14:58:10.625 144 12246.85 69.28 55381.57 88888.00 2007-05-24 14:58:10.750 144 12246.83 69.20 55381.55 88888.00 2007-05-24 14:58:10.875 144 12246.88 69.17 55381.55 88888.00 2007-05-24 14:58:11.000 144 12246.88 69.22 55381.55 88888.00 2007-05-24 14:58:11.125 144 12246.88 69.22 55381.55 88888.00 2007-05-24 14:58:11.250 144 12246.85 69.20 55381.53 88888.00 2007-05-24 14:58:11.375 144 12246.98 69.20 55381.55 88888.00 2007-05-24 14:58:11.500 144 12246.98 69.22 55381.60 88888.00 2007-05-24 14:58:11.625 144 12246.98 69.20 55381.57 88888.00 2007-05-24 14:58:11.750 144 12246.88 69.22 55381.55 88888.00 2007-05-24 14:58:11.875 144 12246.88 69.15 55381.53 88888.00 2007-05-24 14:58:12.000 144 12246.88 69.17 55381.53 88888.00 2007-05-24 14:58:12.125 144 12246.83 69.17 55381.53 88888.00 2007-05-24 14:58:12.250 144 12246.88 69.20 55381.55 88888.00 2007-05-24 14:58:12.375 144 12246.95 69.25 55381.55 88888.00 2007-05-24 14:58:12.500 144 12246.90 69.20 55381.55 88888.00 2007-05-24 14:58:12.625 144 12246.80 69.15 55381.50 88888.00 2007-05-24 14:58:12.750 144 12246.73 69.20 55381.47 88888.00 2007-05-24 14:58:12.875 144 12246.75 69.22 55381.47 88888.00 2007-05-24 14:58:13.000 144 12246.85 69.28 55381.50 88888.00 2007-05-24 14:58:13.125 144 12246.85 69.28 55381.47 88888.00 2007-05-24 14:58:13.250 144 12246.73 69.22 55381.45 88888.00 2007-05-24 14:58:13.375 144 12246.67 69.28 55381.47 88888.00 2007-05-24 14:58:13.500 144 12246.73 69.30 55381.50 88888.00 2007-05-24 14:58:13.625 144 12246.73 69.33 55381.47 88888.00 2007-05-24 14:58:13.750 144 12246.70 69.33 55381.47 88888.00 2007-05-24 14:58:13.875 144 12246.70 69.42 55381.50 88888.00 2007-05-24 14:58:14.000 144 12246.67 69.45 55381.53 88888.00 2007-05-24 14:58:14.125 144 12246.62 69.42 55381.50 88888.00 2007-05-24 14:58:14.250 144 12246.60 69.38 55381.45 88888.00 2007-05-24 14:58:14.375 144 12246.60 69.40 55381.43 88888.00 2007-05-24 14:58:14.500 144 12246.60 69.42 55381.43 88888.00 2007-05-24 14:58:14.625 144 12246.52 69.45 55381.43 88888.00 2007-05-24 14:58:14.750 144 12246.52 69.50 55381.43 88888.00 2007-05-24 14:58:14.875 144 12246.58 69.47 55381.43 88888.00 2007-05-24 14:58:15.000 144 12246.52 69.50 55381.43 88888.00 2007-05-24 14:58:15.125 144 12246.50 69.50 55381.43 88888.00 2007-05-24 14:58:15.250 144 12246.48 69.47 55381.40 88888.00 2007-05-24 14:58:15.375 144 12246.40 69.53 55381.40 88888.00 2007-05-24 14:58:15.500 144 12246.40 69.53 55381.43 88888.00 2007-05-24 14:58:15.625 144 12246.40 69.55 55381.40 88888.00 2007-05-24 14:58:15.750 144 12246.40 69.55 55381.35 88888.00 2007-05-24 14:58:15.875 144 12246.45 69.55 55381.32 88888.00 2007-05-24 14:58:16.000 144 12246.45 69.58 55381.30 88888.00 2007-05-24 14:58:16.125 144 12246.40 69.62 55381.38 88888.00 2007-05-24 14:58:16.250 144 12246.40 69.67 55381.40 88888.00 2007-05-24 14:58:16.375 144 12246.40 69.62 55381.35 88888.00 2007-05-24 14:58:16.500 144 12246.38 69.60 55381.35 88888.00 2007-05-24 14:58:16.625 144 12246.33 69.67 55381.35 88888.00 2007-05-24 14:58:16.750 144 12246.30 69.67 55381.32 88888.00 2007-05-24 14:58:16.875 144 12246.27 69.65 55381.30 88888.00 2007-05-24 14:58:17.000 144 12246.27 69.65 55381.25 88888.00 2007-05-24 14:58:17.125 144 12246.25 69.67 55381.25 88888.00 2007-05-24 14:58:17.250 144 12246.35 69.67 55381.22 88888.00 2007-05-24 14:58:17.375 144 12246.40 69.75 55381.22 88888.00 2007-05-24 14:58:17.500 144 12246.42 69.78 55381.28 88888.00 2007-05-24 14:58:17.625 144 12246.42 69.85 55381.22 88888.00 2007-05-24 14:58:17.750 144 12246.38 69.85 55381.25 88888.00 2007-05-24 14:58:17.875 144 12246.40 69.80 55381.28 88888.00 2007-05-24 14:58:18.000 144 12246.40 69.83 55381.25 88888.00 2007-05-24 14:58:18.125 144 12246.48 69.88 55381.22 88888.00 2007-05-24 14:58:18.250 144 12246.45 69.88 55381.22 88888.00 2007-05-24 14:58:18.375 144 12246.40 69.90 55381.22 88888.00 2007-05-24 14:58:18.500 144 12246.42 69.90 55381.20 88888.00 2007-05-24 14:58:18.625 144 12246.42 69.95 55381.20 88888.00 2007-05-24 14:58:18.750 144 12246.40 69.95 55381.22 88888.00 2007-05-24 14:58:18.875 144 12246.42 70.00 55381.22 88888.00 2007-05-24 14:58:19.000 144 12246.50 70.00 55381.20 88888.00 2007-05-24 14:58:19.125 144 12246.48 69.95 55381.18 88888.00 2007-05-24 14:58:19.250 144 12246.45 69.97 55381.22 88888.00 2007-05-24 14:58:19.375 144 12246.50 70.03 55381.22 88888.00 2007-05-24 14:58:19.500 144 12246.50 70.05 55381.20 88888.00 2007-05-24 14:58:19.625 144 12246.38 70.03 55381.18 88888.00 2007-05-24 14:58:19.750 144 12246.38 70.03 55381.20 88888.00 2007-05-24 14:58:19.875 144 12246.40 70.10 55381.20 88888.00 2007-05-24 14:58:20.000 144 12246.40 70.10 55381.18 88888.00 2007-05-24 14:58:20.125 144 12246.35 70.08 55381.15 88888.00 2007-05-24 14:58:20.250 144 12246.30 70.10 55381.15 88888.00 2007-05-24 14:58:20.375 144 12246.30 70.17 55381.15 88888.00 2007-05-24 14:58:20.500 144 12246.23 70.28 55381.18 88888.00 2007-05-24 14:58:20.625 144 12246.20 70.33 55381.20 88888.00 2007-05-24 14:58:20.750 144 12246.25 70.40 55381.18 88888.00 2007-05-24 14:58:20.875 144 12246.23 70.38 55381.15 88888.00 2007-05-24 14:58:21.000 144 12246.10 70.33 55381.07 88888.00 2007-05-24 14:58:21.125 144 12246.02 70.30 55381.07 88888.00 2007-05-24 14:58:21.250 144 12246.08 70.38 55381.12 88888.00 2007-05-24 14:58:21.375 144 12246.15 70.45 55381.15 88888.00 2007-05-24 14:58:21.500 144 12246.10 70.50 55381.12 88888.00 2007-05-24 14:58:21.625 144 12245.90 70.55 55381.10 88888.00 2007-05-24 14:58:21.750 144 12245.85 70.55 55381.07 88888.00 2007-05-24 14:58:21.875 144 12245.83 70.55 55381.07 88888.00 2007-05-24 14:58:22.000 144 12245.95 70.53 55381.07 88888.00 2007-05-24 14:58:22.125 144 12246.00 70.58 55381.10 88888.00 2007-05-24 14:58:22.250 144 12246.00 70.60 55381.10 88888.00 2007-05-24 14:58:22.375 144 12245.98 70.60 55381.10 88888.00 2007-05-24 14:58:22.500 144 12245.92 70.62 55381.12 88888.00 2007-05-24 14:58:22.625 144 12245.88 70.65 55381.10 88888.00 2007-05-24 14:58:22.750 144 12245.77 70.72 55381.05 88888.00 2007-05-24 14:58:22.875 144 12245.80 70.70 55381.00 88888.00 2007-05-24 14:58:23.000 144 12245.77 70.65 55381.00 88888.00 2007-05-24 14:58:23.125 144 12245.77 70.72 55381.03 88888.00 2007-05-24 14:58:23.250 144 12245.77 70.80 55381.05 88888.00 2007-05-24 14:58:23.375 144 12245.77 70.83 55381.05 88888.00 2007-05-24 14:58:23.500 144 12245.73 70.75 55381.00 88888.00 2007-05-24 14:58:23.625 144 12245.75 70.72 55381.03 88888.00 2007-05-24 14:58:23.750 144 12245.73 70.75 55381.03 88888.00 2007-05-24 14:58:23.875 144 12245.73 70.78 55381.03 88888.00 2007-05-24 14:58:24.000 144 12243.55 70.72 55381.03 88888.00 2007-05-24 14:58:24.125 144 12243.58 70.70 55381.03 88888.00 2007-05-24 14:58:24.250 144 12243.55 70.67 55381.03 88888.00 2007-05-24 14:58:24.375 144 12243.52 70.72 55381.00 88888.00 2007-05-24 14:58:24.500 144 12243.50 70.78 55381.00 88888.00 2007-05-24 14:58:24.625 144 12243.50 70.80 55381.00 88888.00 2007-05-24 14:58:24.750 144 12243.42 70.75 55380.97 88888.00 2007-05-24 14:58:24.875 144 12243.35 70.70 55381.00 88888.00 2007-05-24 14:58:25.000 144 12245.58 70.65 55381.00 88888.00 2007-05-24 14:58:25.125 144 12245.58 70.62 55381.00 88888.00 2007-05-24 14:58:25.250 144 12245.58 70.55 55381.03 88888.00 2007-05-24 14:58:25.375 144 12245.55 70.58 55381.03 88888.00 2007-05-24 14:58:25.500 144 12245.52 70.60 55381.00 88888.00 2007-05-24 14:58:25.625 144 12245.52 70.58 55381.03 88888.00 2007-05-24 14:58:25.750 144 12245.55 70.58 55381.00 88888.00 2007-05-24 14:58:25.875 144 12245.60 70.58 55381.03 88888.00 2007-05-24 14:58:26.000 144 12245.58 70.47 55381.00 88888.00 2007-05-24 14:58:26.125 144 12245.58 70.45 55381.00 88888.00 2007-05-24 14:58:26.250 144 12245.60 70.45 55381.00 88888.00 2007-05-24 14:58:26.375 144 12245.70 70.47 55381.00 88888.00 2007-05-24 14:58:26.500 144 12245.73 70.47 55381.00 88888.00 2007-05-24 14:58:26.625 144 12245.70 70.42 55381.00 88888.00 2007-05-24 14:58:26.750 144 12245.65 70.45 55380.97 88888.00 2007-05-24 14:58:26.875 144 12245.65 70.45 55381.03 88888.00 2007-05-24 14:58:27.000 144 12245.62 70.40 55381.00 88888.00 2007-05-24 14:58:27.125 144 12245.55 70.35 55381.00 88888.00 2007-05-24 14:58:27.250 144 12245.52 70.35 55380.95 88888.00 2007-05-24 14:58:27.375 144 12245.58 70.35 55380.97 88888.00 2007-05-24 14:58:27.500 144 12245.52 70.35 55381.03 88888.00 2007-05-24 14:58:27.625 144 12245.55 70.35 55381.03 88888.00 2007-05-24 14:58:27.750 144 12245.60 70.30 55381.00 88888.00 2007-05-24 14:58:27.875 144 12245.55 70.25 55381.00 88888.00 2007-05-24 14:58:28.000 144 12245.60 70.35 55381.03 88888.00 2007-05-24 14:58:28.125 144 12245.62 70.35 55381.03 88888.00 2007-05-24 14:58:28.250 144 12245.58 70.25 55381.00 88888.00 2007-05-24 14:58:28.375 144 12245.60 70.22 55380.97 88888.00 2007-05-24 14:58:28.500 144 12245.60 70.25 55380.97 88888.00 2007-05-24 14:58:28.625 144 12245.55 70.25 55380.95 88888.00 2007-05-24 14:58:28.750 144 12245.58 70.17 55380.97 88888.00 2007-05-24 14:58:28.875 144 12245.58 70.12 55380.97 88888.00 2007-05-24 14:58:29.000 144 12245.52 70.12 55380.97 88888.00 2007-05-24 14:58:29.125 144 12245.52 70.12 55380.97 88888.00 2007-05-24 14:58:29.250 144 12245.45 70.10 55380.95 88888.00 2007-05-24 14:58:29.375 144 12245.48 70.15 55380.97 88888.00 2007-05-24 14:58:29.500 144 12245.45 70.15 55380.97 88888.00 2007-05-24 14:58:29.625 144 12245.40 70.15 55380.93 88888.00 2007-05-24 14:58:29.750 144 12245.30 70.12 55380.90 88888.00 2007-05-24 14:58:29.875 144 12245.30 70.15 55380.93 88888.00 2007-05-24 14:58:30.000 144 12245.38 70.15 55380.93 88888.00 2007-05-24 14:58:30.125 144 12245.27 70.15 55380.95 88888.00 2007-05-24 14:58:30.250 144 12245.20 70.08 55380.95 88888.00 2007-05-24 14:58:30.375 144 12245.27 70.08 55380.93 88888.00 2007-05-24 14:58:30.500 144 12245.33 70.10 55380.88 88888.00 2007-05-24 14:58:30.625 144 12245.38 70.12 55380.88 88888.00 2007-05-24 14:58:30.750 144 12245.42 70.15 55380.88 88888.00 2007-05-24 14:58:30.875 144 12245.48 70.12 55380.88 88888.00 2007-05-24 14:58:31.000 144 12245.48 70.12 55380.90 88888.00 2007-05-24 14:58:31.125 144 12245.50 70.12 55380.90 88888.00 2007-05-24 14:58:31.250 144 12245.50 70.05 55380.90 88888.00 2007-05-24 14:58:31.375 144 12245.48 70.05 55380.90 88888.00 2007-05-24 14:58:31.500 144 12245.33 70.00 55380.85 88888.00 2007-05-24 14:58:31.625 144 12245.25 69.95 55380.85 88888.00 2007-05-24 14:58:31.750 144 12245.38 69.97 55380.88 88888.00 2007-05-24 14:58:31.875 144 12245.42 70.00 55380.85 88888.00 2007-05-24 14:58:32.000 144 12245.42 69.97 55380.88 88888.00 2007-05-24 14:58:32.125 144 12245.40 69.97 55380.90 88888.00 2007-05-24 14:58:32.250 144 12245.42 70.03 55380.90 88888.00 2007-05-24 14:58:32.375 144 12245.45 70.03 55380.90 88888.00 2007-05-24 14:58:32.500 144 12245.40 69.95 55380.85 88888.00 2007-05-24 14:58:32.625 144 12245.33 69.95 55380.85 88888.00 2007-05-24 14:58:32.750 144 12245.33 69.95 55380.85 88888.00 2007-05-24 14:58:32.875 144 12245.33 69.97 55380.85 88888.00 2007-05-24 14:58:33.000 144 12245.33 69.92 55380.82 88888.00 2007-05-24 14:58:33.125 144 12245.33 69.92 55380.85 88888.00 2007-05-24 14:58:33.250 144 12245.30 69.90 55380.90 88888.00 2007-05-24 14:58:33.375 144 12245.30 69.90 55380.93 88888.00 2007-05-24 14:58:33.500 144 12245.25 69.85 55380.85 88888.00 2007-05-24 14:58:33.625 144 12245.27 69.85 55380.88 88888.00 2007-05-24 14:58:33.750 144 12245.30 69.95 55380.88 88888.00 2007-05-24 14:58:33.875 144 12245.27 69.95 55380.88 88888.00 2007-05-24 14:58:34.000 144 12245.25 69.95 55380.85 88888.00 2007-05-24 14:58:34.125 144 12245.23 69.95 55380.88 88888.00 2007-05-24 14:58:34.250 144 12245.23 69.97 55380.88 88888.00 2007-05-24 14:58:34.375 144 12245.23 70.00 55380.88 88888.00 2007-05-24 14:58:34.500 144 12245.23 70.03 55380.88 88888.00 2007-05-24 14:58:34.625 144 12245.15 70.00 55380.85 88888.00 2007-05-24 14:58:34.750 144 12245.10 70.03 55380.88 88888.00 2007-05-24 14:58:34.875 144 12245.12 70.03 55380.88 88888.00 2007-05-24 14:58:35.000 144 12245.12 69.97 55380.85 88888.00 2007-05-24 14:58:35.125 144 12245.08 70.00 55380.90 88888.00 2007-05-24 14:58:35.250 144 12245.02 69.97 55380.93 88888.00 2007-05-24 14:58:35.375 144 12245.08 70.12 55380.95 88888.00 2007-05-24 14:58:35.500 144 12245.05 70.15 55380.93 88888.00 2007-05-24 14:58:35.625 144 12245.00 70.12 55380.93 88888.00 2007-05-24 14:58:35.750 144 12245.00 70.15 55380.93 88888.00 2007-05-24 14:58:35.875 144 12244.95 70.15 55380.88 88888.00 2007-05-24 14:58:36.000 144 12244.85 70.15 55380.88 88888.00 2007-05-24 14:58:36.125 144 12244.83 70.12 55380.88 88888.00 2007-05-24 14:58:36.250 144 12244.83 70.10 55380.90 88888.00 2007-05-24 14:58:36.375 144 12244.77 70.12 55380.85 88888.00 2007-05-24 14:58:36.500 144 12244.73 70.10 55380.88 88888.00 2007-05-24 14:58:36.625 144 12244.70 70.12 55380.93 88888.00 2007-05-24 14:58:36.750 144 12244.73 70.20 55380.93 88888.00 2007-05-24 14:58:36.875 144 12244.73 70.22 55380.93 88888.00 2007-05-24 14:58:37.000 144 12244.70 70.22 55380.90 88888.00 2007-05-24 14:58:37.125 144 12244.65 70.22 55380.95 88888.00 2007-05-24 14:58:37.250 144 12244.60 70.22 55380.95 88888.00 2007-05-24 14:58:37.375 144 12244.55 70.22 55380.97 88888.00 2007-05-24 14:58:37.500 144 12244.48 70.20 55380.95 88888.00 2007-05-24 14:58:37.625 144 12244.42 70.20 55380.95 88888.00 2007-05-24 14:58:37.750 144 12244.40 70.17 55380.93 88888.00 2007-05-24 14:58:37.875 144 12244.38 70.25 55380.95 88888.00 2007-05-24 14:58:38.000 144 12244.38 70.28 55380.97 88888.00 2007-05-24 14:58:38.125 144 12244.30 70.25 55380.93 88888.00 2007-05-24 14:58:38.250 144 12244.25 70.22 55380.95 88888.00 2007-05-24 14:58:38.375 144 12244.30 70.20 55380.95 88888.00 2007-05-24 14:58:38.500 144 12244.35 70.17 55380.95 88888.00 2007-05-24 14:58:38.625 144 12244.33 70.17 55380.93 88888.00 2007-05-24 14:58:38.750 144 12244.15 70.20 55380.93 88888.00 2007-05-24 14:58:38.875 144 12244.10 70.20 55380.97 88888.00 2007-05-24 14:58:39.000 144 12244.15 70.28 55381.00 88888.00 2007-05-24 14:58:39.125 144 12244.10 70.22 55380.97 88888.00 2007-05-24 14:58:39.250 144 12244.08 70.22 55380.97 88888.00 2007-05-24 14:58:39.375 144 12244.12 70.25 55380.95 88888.00 2007-05-24 14:58:39.500 144 12244.10 70.25 55380.97 88888.00 2007-05-24 14:58:39.625 144 12244.02 70.17 55381.00 88888.00 2007-05-24 14:58:39.750 144 12244.05 70.20 55381.03 88888.00 2007-05-24 14:58:39.875 144 12244.05 70.25 55381.03 88888.00 2007-05-24 14:58:40.000 144 12244.00 70.28 55381.03 88888.00 2007-05-24 14:58:40.125 144 12243.95 70.22 55381.03 88888.00 2007-05-24 14:58:40.250 144 12243.95 70.22 55381.03 88888.00 2007-05-24 14:58:40.375 144 12243.98 70.25 55381.00 88888.00 2007-05-24 14:58:40.500 144 12243.95 70.17 55381.03 88888.00 2007-05-24 14:58:40.625 144 12243.92 70.15 55381.03 88888.00 2007-05-24 14:58:40.750 144 12243.92 70.12 55381.00 88888.00 2007-05-24 14:58:40.875 144 12243.92 70.12 55381.03 88888.00 2007-05-24 14:58:41.000 144 12243.98 70.15 55381.05 88888.00 2007-05-24 14:58:41.125 144 12243.98 70.17 55381.05 88888.00 2007-05-24 14:58:41.250 144 12244.02 70.12 55381.05 88888.00 2007-05-24 14:58:41.375 144 12244.00 70.17 55381.07 88888.00 2007-05-24 14:58:41.500 144 12243.98 70.22 55381.07 88888.00 2007-05-24 14:58:41.625 144 12244.00 70.25 55381.07 88888.00 2007-05-24 14:58:41.750 144 12243.95 70.17 55381.07 88888.00 2007-05-24 14:58:41.875 144 12243.90 70.12 55381.05 88888.00 2007-05-24 14:58:42.000 144 12243.88 70.12 55381.07 88888.00 2007-05-24 14:58:42.125 144 12243.85 70.12 55381.07 88888.00 2007-05-24 14:58:42.250 144 12243.83 70.10 55381.10 88888.00 2007-05-24 14:58:42.375 144 12243.85 70.15 55381.10 88888.00 2007-05-24 14:58:42.500 144 12243.80 70.20 55381.07 88888.00 2007-05-24 14:58:42.625 144 12243.75 70.17 55381.05 88888.00 2007-05-24 14:58:42.750 144 12243.75 70.15 55381.07 88888.00 2007-05-24 14:58:42.875 144 12243.75 70.15 55381.05 88888.00 2007-05-24 14:58:43.000 144 12243.73 70.17 55381.05 88888.00 2007-05-24 14:58:43.125 144 12243.70 70.17 55381.07 88888.00 2007-05-24 14:58:43.250 144 12243.65 70.15 55381.05 88888.00 2007-05-24 14:58:43.375 144 12243.60 70.17 55381.05 88888.00 2007-05-24 14:58:43.500 144 12243.58 70.20 55381.05 88888.00 2007-05-24 14:58:43.625 144 12243.52 70.22 55381.03 88888.00 2007-05-24 14:58:43.750 144 12243.52 70.22 55381.00 88888.00 2007-05-24 14:58:43.875 144 12243.55 70.28 55381.03 88888.00 2007-05-24 14:58:44.000 144 12243.50 70.38 55381.07 88888.00 2007-05-24 14:58:44.125 144 12243.45 70.40 55381.07 88888.00 2007-05-24 14:58:44.250 144 12243.35 70.33 55381.07 88888.00 2007-05-24 14:58:44.375 144 12243.38 70.33 55381.10 88888.00 2007-05-24 14:58:44.500 144 12243.33 70.33 55381.10 88888.00 2007-05-24 14:58:44.625 144 12243.25 70.38 55381.07 88888.00 2007-05-24 14:58:44.750 144 12243.23 70.40 55381.10 88888.00 2007-05-24 14:58:44.875 144 12243.20 70.47 55381.10 88888.00 2007-05-24 14:58:45.000 144 12243.17 70.42 55381.05 88888.00 2007-05-24 14:58:45.125 144 12243.15 70.38 55381.05 88888.00 2007-05-24 14:58:45.250 144 12243.15 70.38 55381.10 88888.00 2007-05-24 14:58:45.375 144 12243.20 70.45 55381.05 88888.00 2007-05-24 14:58:45.500 144 12243.12 70.42 55381.00 88888.00 2007-05-24 14:58:45.625 144 12243.10 70.42 55381.00 88888.00 2007-05-24 14:58:45.750 144 12243.05 70.40 55380.97 88888.00 2007-05-24 14:58:45.875 144 12243.02 70.38 55381.00 88888.00 2007-05-24 14:58:46.000 144 12243.02 70.40 55381.00 88888.00 2007-05-24 14:58:46.125 144 12243.02 70.42 55381.03 88888.00 2007-05-24 14:58:46.250 144 12242.95 70.42 55381.00 88888.00 2007-05-24 14:58:46.375 144 12242.85 70.40 55380.97 88888.00 2007-05-24 14:58:46.500 144 12242.83 70.35 55381.00 88888.00 2007-05-24 14:58:46.625 144 12242.80 70.40 55381.00 88888.00 2007-05-24 14:58:46.750 144 12242.73 70.42 55381.03 88888.00 2007-05-24 14:58:46.875 144 12242.62 70.38 55381.00 88888.00 2007-05-24 14:58:47.000 144 12242.70 70.40 55381.00 88888.00 2007-05-24 14:58:47.125 144 12242.73 70.40 55380.97 88888.00 2007-05-24 14:58:47.250 144 12242.62 70.35 55381.00 88888.00 2007-05-24 14:58:47.375 144 12242.67 70.38 55381.00 88888.00 2007-05-24 14:58:47.500 144 12242.62 70.40 55381.03 88888.00 2007-05-24 14:58:47.625 144 12242.62 70.40 55381.00 88888.00 2007-05-24 14:58:47.750 144 12242.67 70.40 55381.03 88888.00 2007-05-24 14:58:47.875 144 12242.70 70.38 55381.00 88888.00 2007-05-24 14:58:48.000 144 12242.65 70.38 55380.93 88888.00 2007-05-24 14:58:48.125 144 12242.55 70.35 55380.93 88888.00 2007-05-24 14:58:48.250 144 12242.58 70.35 55380.95 88888.00 2007-05-24 14:58:48.375 144 12242.60 70.33 55380.90 88888.00 2007-05-24 14:58:48.500 144 12242.52 70.33 55380.90 88888.00 2007-05-24 14:58:48.625 144 12242.50 70.35 55380.95 88888.00 2007-05-24 14:58:48.750 144 12242.60 70.33 55380.95 88888.00 2007-05-24 14:58:48.875 144 12242.60 70.25 55380.90 88888.00 2007-05-24 14:58:49.000 144 12242.58 70.28 55380.93 88888.00 2007-05-24 14:58:49.125 144 12242.55 70.33 55380.93 88888.00 2007-05-24 14:58:49.250 144 12242.50 70.25 55380.95 88888.00 2007-05-24 14:58:49.375 144 12242.52 70.30 55380.95 88888.00 2007-05-24 14:58:49.500 144 12242.55 70.28 55380.93 88888.00 2007-05-24 14:58:49.625 144 12242.50 70.25 55380.90 88888.00 2007-05-24 14:58:49.750 144 12242.48 70.22 55380.88 88888.00 2007-05-24 14:58:49.875 144 12242.58 70.28 55380.90 88888.00 2007-05-24 14:58:50.000 144 12242.52 70.25 55380.85 88888.00 2007-05-24 14:58:50.125 144 12242.50 70.30 55380.85 88888.00 2007-05-24 14:58:50.250 144 12242.45 70.33 55380.90 88888.00 2007-05-24 14:58:50.375 144 12242.42 70.35 55380.90 88888.00 2007-05-24 14:58:50.500 144 12242.40 70.33 55380.88 88888.00 2007-05-24 14:58:50.625 144 12242.35 70.30 55380.88 88888.00 2007-05-24 14:58:50.750 144 12242.30 70.30 55380.90 88888.00 2007-05-24 14:58:50.875 144 12242.30 70.38 55380.88 88888.00 2007-05-24 14:58:51.000 144 12242.23 70.40 55380.88 88888.00 2007-05-24 14:58:51.125 144 12242.10 70.40 55380.85 88888.00 2007-05-24 14:58:51.250 144 12242.12 70.38 55380.85 88888.00 2007-05-24 14:58:51.375 144 12242.20 70.45 55380.85 88888.00 2007-05-24 14:58:51.500 144 12242.25 70.53 55380.88 88888.00 2007-05-24 14:58:51.625 144 12242.25 70.55 55380.85 88888.00 2007-05-24 14:58:51.750 144 12242.15 70.55 55380.82 88888.00 2007-05-24 14:58:51.875 144 12242.05 70.58 55380.80 88888.00 2007-05-24 14:58:52.000 144 12242.05 70.60 55380.80 88888.00 2007-05-24 14:58:52.125 144 12242.00 70.65 55380.82 88888.00 2007-05-24 14:58:52.250 144 12241.92 70.67 55380.82 88888.00 2007-05-24 14:58:52.375 144 12241.88 70.72 55380.80 88888.00 2007-05-24 14:58:52.500 144 12241.83 70.72 55380.80 88888.00 2007-05-24 14:58:52.625 144 12241.75 70.75 55380.82 88888.00 2007-05-24 14:58:52.750 144 12241.70 70.85 55380.78 88888.00 2007-05-24 14:58:52.875 144 12241.67 70.92 55380.75 88888.00 2007-05-24 14:58:53.000 144 12241.65 70.92 55380.72 88888.00 2007-05-24 14:58:53.125 144 12241.62 70.92 55380.72 88888.00 2007-05-24 14:58:53.250 144 12241.60 70.97 55380.72 88888.00 2007-05-24 14:58:53.375 144 12241.62 70.97 55380.70 88888.00 2007-05-24 14:58:53.500 144 12241.62 71.08 55380.68 88888.00 2007-05-24 14:58:53.625 144 12241.60 71.05 55380.68 88888.00 2007-05-24 14:58:53.750 144 12241.55 71.12 55380.65 88888.00 2007-05-24 14:58:53.875 144 12241.58 71.22 55380.65 88888.00 2007-05-24 14:58:54.000 144 12241.60 71.28 55380.62 88888.00 2007-05-24 14:58:54.125 144 12241.52 71.25 55380.62 88888.00 2007-05-24 14:58:54.250 144 12241.52 71.33 55380.62 88888.00 2007-05-24 14:58:54.375 144 12241.52 71.35 55380.60 88888.00 2007-05-24 14:58:54.500 144 12241.42 71.40 55380.60 88888.00 2007-05-24 14:58:54.625 144 12241.35 71.40 55380.57 88888.00 2007-05-24 14:58:54.750 144 12241.35 71.45 55380.55 88888.00 2007-05-24 14:58:54.875 144 12241.42 71.55 55380.53 88888.00 2007-05-24 14:58:55.000 144 12241.33 71.50 55380.53 88888.00 2007-05-24 14:58:55.125 144 12241.25 71.50 55380.53 88888.00 2007-05-24 14:58:55.250 144 12241.23 71.53 55380.50 88888.00 2007-05-24 14:58:55.375 144 12241.27 71.60 55380.47 88888.00 2007-05-24 14:58:55.500 144 12241.27 71.70 55380.45 88888.00 2007-05-24 14:58:55.625 144 12241.30 71.78 55380.45 88888.00 2007-05-24 14:58:55.750 144 12241.25 71.85 55380.40 88888.00 2007-05-24 14:58:55.875 144 12241.20 71.90 55380.40 88888.00 2007-05-24 14:58:56.000 144 12241.10 71.88 55380.35 88888.00 2007-05-24 14:58:56.125 144 12241.08 71.95 55380.35 88888.00 2007-05-24 14:58:56.250 144 12241.00 71.97 55380.32 88888.00 2007-05-24 14:58:56.375 144 12240.95 72.00 55380.32 88888.00 2007-05-24 14:58:56.500 144 12240.95 72.12 55380.35 88888.00 2007-05-24 14:58:56.625 144 12241.00 72.22 55380.32 88888.00 2007-05-24 14:58:56.750 144 12240.98 72.30 55380.32 88888.00 2007-05-24 14:58:56.875 144 12241.00 72.35 55380.30 88888.00 2007-05-24 14:58:57.000 144 12240.98 72.33 55380.22 88888.00 2007-05-24 14:58:57.125 144 12240.95 72.33 55380.22 88888.00 2007-05-24 14:58:57.250 144 12240.88 72.33 55380.20 88888.00 2007-05-24 14:58:57.375 144 12240.92 72.42 55380.18 88888.00 2007-05-24 14:58:57.500 144 12240.95 72.50 55380.18 88888.00 2007-05-24 14:58:57.625 144 12240.95 72.50 55380.18 88888.00 2007-05-24 14:58:57.750 144 12240.92 72.55 55380.15 88888.00 2007-05-24 14:58:57.875 144 12240.92 72.67 55380.10 88888.00 2007-05-24 14:58:58.000 144 12240.88 72.75 55380.07 88888.00 2007-05-24 14:58:58.125 144 12240.88 72.75 55380.05 88888.00 2007-05-24 14:58:58.250 144 12240.88 72.78 55380.07 88888.00 2007-05-24 14:58:58.375 144 12240.90 72.85 55380.07 88888.00 2007-05-24 14:58:58.500 144 12240.83 72.85 55380.07 88888.00 2007-05-24 14:58:58.625 144 12240.85 72.88 55380.03 88888.00 2007-05-24 14:58:58.750 144 12240.92 72.95 55380.00 88888.00 2007-05-24 14:58:58.875 144 12240.92 72.95 55379.95 88888.00 2007-05-24 14:58:59.000 144 12240.92 72.97 55379.90 88888.00 2007-05-24 14:58:59.125 144 12240.95 73.03 55379.90 88888.00 2007-05-24 14:58:59.250 144 12240.98 73.03 55379.90 88888.00 2007-05-24 14:58:59.375 144 12240.98 73.05 55379.90 88888.00 2007-05-24 14:58:59.500 144 12241.00 73.17 55379.88 88888.00 2007-05-24 14:58:59.625 144 12241.05 73.28 55379.88 88888.00 2007-05-24 14:58:59.750 144 12241.00 73.28 55379.88 88888.00 2007-05-24 14:58:59.875 144 12240.95 73.20 55379.88 88888.00 2007-05-24 14:59:00.000 144 12240.98 73.25 55379.85 88888.00 2007-05-24 14:59:00.125 144 12241.02 73.35 55379.88 88888.00 2007-05-24 14:59:00.250 144 12241.08 73.45 55379.85 88888.00 2007-05-24 14:59:00.375 144 12241.08 73.40 55379.82 88888.00 2007-05-24 14:59:00.500 144 12240.98 73.42 55379.78 88888.00 2007-05-24 14:59:00.625 144 12240.95 73.47 55379.82 88888.00 2007-05-24 14:59:00.750 144 12241.02 73.53 55379.78 88888.00 2007-05-24 14:59:00.875 144 12241.08 73.55 55379.78 88888.00 2007-05-24 14:59:01.000 144 12240.98 73.55 55379.72 88888.00 2007-05-24 14:59:01.125 144 12240.98 73.60 55379.72 88888.00 2007-05-24 14:59:01.250 144 12241.12 73.60 55379.68 88888.00 2007-05-24 14:59:01.375 144 12241.15 73.62 55379.65 88888.00 2007-05-24 14:59:01.500 144 12241.08 73.62 55379.65 88888.00 2007-05-24 14:59:01.625 144 12241.08 73.62 55379.62 88888.00 2007-05-24 14:59:01.750 144 12241.10 73.65 55379.62 88888.00 2007-05-24 14:59:01.875 144 12241.12 73.72 55379.62 88888.00 2007-05-24 14:59:02.000 144 12241.12 73.75 55379.60 88888.00 2007-05-24 14:59:02.125 144 12241.15 73.72 55379.57 88888.00 2007-05-24 14:59:02.250 144 12241.20 73.78 55379.55 88888.00 2007-05-24 14:59:02.375 144 12241.30 73.88 55379.57 88888.00 2007-05-24 14:59:02.500 144 12241.33 73.85 55379.50 88888.00 2007-05-24 14:59:02.625 144 12241.30 73.85 55379.45 88888.00 2007-05-24 14:59:02.750 144 12241.30 73.88 55379.47 88888.00 2007-05-24 14:59:02.875 144 12241.35 73.92 55379.43 88888.00 2007-05-24 14:59:03.000 144 12241.35 73.97 55379.40 88888.00 2007-05-24 14:59:03.125 144 12241.38 74.03 55379.40 88888.00 2007-05-24 14:59:03.250 144 12241.45 74.03 55379.38 88888.00 2007-05-24 14:59:03.375 144 12241.58 74.12 55379.40 88888.00 2007-05-24 14:59:03.500 144 12241.62 74.12 55379.38 88888.00 2007-05-24 14:59:03.625 144 12241.65 74.10 55379.35 88888.00 2007-05-24 14:59:03.750 144 12241.73 74.12 55379.30 88888.00 2007-05-24 14:59:03.875 144 12241.73 74.12 55379.28 88888.00 2007-05-24 14:59:04.000 144 12241.73 74.17 55379.22 88888.00 2007-05-24 14:59:04.125 144 12241.73 74.20 55379.20 88888.00 2007-05-24 14:59:04.250 144 12241.90 74.28 55379.20 88888.00 2007-05-24 14:59:04.375 144 12241.90 74.22 55379.18 88888.00 2007-05-24 14:59:04.500 144 12241.90 74.20 55379.12 88888.00 2007-05-24 14:59:04.625 144 12241.92 74.25 55379.12 88888.00 2007-05-24 14:59:04.750 144 12241.98 74.35 55379.12 88888.00 2007-05-24 14:59:04.875 144 12241.98 74.40 55379.10 88888.00 2007-05-24 14:59:05.000 144 12241.98 74.38 55379.05 88888.00 2007-05-24 14:59:05.125 144 12242.00 74.38 55379.05 88888.00 2007-05-24 14:59:05.250 144 12242.08 74.38 55379.05 88888.00 2007-05-24 14:59:05.375 144 12242.17 74.42 55379.03 88888.00 2007-05-24 14:59:05.500 144 12242.17 74.47 55378.97 88888.00 2007-05-24 14:59:05.625 144 12242.17 74.47 55378.95 88888.00 2007-05-24 14:59:05.750 144 12242.27 74.47 55378.95 88888.00 2007-05-24 14:59:05.875 144 12242.25 74.45 55378.95 88888.00 2007-05-24 14:59:06.000 144 12242.25 74.45 55378.88 88888.00 2007-05-24 14:59:06.125 144 12242.33 74.47 55378.88 88888.00 2007-05-24 14:59:06.250 144 12242.45 74.53 55378.90 88888.00 2007-05-24 14:59:06.375 144 12242.50 74.55 55378.88 88888.00 2007-05-24 14:59:06.500 144 12242.45 74.53 55378.85 88888.00 2007-05-24 14:59:06.625 144 12242.33 74.45 55378.78 88888.00 2007-05-24 14:59:06.750 144 12242.42 74.47 55378.72 88888.00 2007-05-24 14:59:06.875 144 12242.52 74.50 55378.70 88888.00 2007-05-24 14:59:07.000 144 12242.52 74.50 55378.72 88888.00 2007-05-24 14:59:07.125 144 12242.50 74.58 55378.70 88888.00 2007-05-24 14:59:07.250 144 12242.45 74.53 55378.68 88888.00 2007-05-24 14:59:07.375 144 12242.48 74.53 55378.62 88888.00 2007-05-24 14:59:07.500 144 12242.58 74.53 55378.60 88888.00 2007-05-24 14:59:07.625 144 12242.67 74.58 55378.62 88888.00 2007-05-24 14:59:07.750 144 12242.73 74.60 55378.65 88888.00 2007-05-24 14:59:07.875 144 12242.73 74.53 55378.62 88888.00 2007-05-24 14:59:08.000 144 12242.73 74.53 55378.57 88888.00 2007-05-24 14:59:08.125 144 12242.75 74.53 55378.57 88888.00 2007-05-24 14:59:08.250 144 12242.75 74.53 55378.53 88888.00 2007-05-24 14:59:08.375 144 12242.85 74.58 55378.47 88888.00 2007-05-24 14:59:08.500 144 12242.83 74.53 55378.47 88888.00 2007-05-24 14:59:08.625 144 12242.77 74.47 55378.43 88888.00 2007-05-24 14:59:08.750 144 12242.75 74.45 55378.40 88888.00 2007-05-24 14:59:08.875 144 12242.77 74.47 55378.38 88888.00 2007-05-24 14:59:09.000 144 12242.92 74.55 55378.38 88888.00 2007-05-24 14:59:09.125 144 12243.00 74.53 55378.38 88888.00 2007-05-24 14:59:09.250 144 12242.92 74.47 55378.35 88888.00 2007-05-24 14:59:09.375 144 12242.92 74.50 55378.35 88888.00 2007-05-24 14:59:09.500 144 12242.98 74.60 55378.38 88888.00 2007-05-24 14:59:09.625 144 12243.00 74.62 55378.35 88888.00 2007-05-24 14:59:09.750 144 12242.98 74.67 55378.30 88888.00 2007-05-24 14:59:09.875 144 12242.92 74.67 55378.28 88888.00 2007-05-24 14:59:10.000 144 12242.95 74.72 55378.25 88888.00 2007-05-24 14:59:10.125 144 12242.98 74.78 55378.22 88888.00 2007-05-24 14:59:10.250 144 12242.95 74.75 55378.20 88888.00 2007-05-24 14:59:10.375 144 12243.00 74.75 55378.20 88888.00 2007-05-24 14:59:10.500 144 12242.95 74.70 55378.15 88888.00 2007-05-24 14:59:10.625 144 12242.90 74.75 55378.15 88888.00 2007-05-24 14:59:10.750 144 12242.92 74.83 55378.12 88888.00 2007-05-24 14:59:10.875 144 12242.88 74.83 55378.12 88888.00 2007-05-24 14:59:11.000 144 12242.85 74.80 55378.10 88888.00 2007-05-24 14:59:11.125 144 12242.88 74.80 55378.10 88888.00 2007-05-24 14:59:11.250 144 12242.90 74.80 55378.07 88888.00 2007-05-24 14:59:11.375 144 12242.95 74.78 55378.05 88888.00 2007-05-24 14:59:11.500 144 12242.92 74.83 55378.05 88888.00 2007-05-24 14:59:11.625 144 12242.92 74.90 55378.03 88888.00 2007-05-24 14:59:11.750 144 12242.85 74.88 55378.00 88888.00 2007-05-24 14:59:11.875 144 12242.80 74.83 55377.95 88888.00 2007-05-24 14:59:12.000 144 12242.80 74.83 55377.95 88888.00 2007-05-24 14:59:12.125 144 12242.83 74.90 55377.95 88888.00 2007-05-24 14:59:12.250 144 12242.77 74.90 55377.90 88888.00 2007-05-24 14:59:12.375 144 12242.85 74.95 55377.90 88888.00 2007-05-24 14:59:12.500 144 12242.85 74.95 55377.90 88888.00 2007-05-24 14:59:12.625 144 12242.80 75.00 55377.93 88888.00 2007-05-24 14:59:12.750 144 12242.83 74.97 55377.90 88888.00 2007-05-24 14:59:12.875 144 12242.85 74.90 55377.85 88888.00 2007-05-24 14:59:13.000 144 12242.80 74.97 55377.88 88888.00 2007-05-24 14:59:13.125 144 12242.77 75.08 55377.88 88888.00 2007-05-24 14:59:13.250 144 12242.73 74.97 55377.85 88888.00 2007-05-24 14:59:13.375 144 12242.80 74.97 55377.80 88888.00 2007-05-24 14:59:13.500 144 12242.83 75.00 55377.80 88888.00 2007-05-24 14:59:13.625 144 12242.80 74.97 55377.75 88888.00 2007-05-24 14:59:13.750 144 12242.77 74.95 55377.72 88888.00 2007-05-24 14:59:13.875 144 12242.80 75.00 55377.72 88888.00 2007-05-24 14:59:14.000 144 12242.88 75.05 55377.75 88888.00 2007-05-24 14:59:14.125 144 12242.92 75.10 55377.78 88888.00 2007-05-24 14:59:14.250 144 12242.90 75.05 55377.70 88888.00 2007-05-24 14:59:14.375 144 12242.92 75.03 55377.70 88888.00 2007-05-24 14:59:14.500 144 12242.88 75.03 55377.68 88888.00 2007-05-24 14:59:14.625 144 12242.85 75.03 55377.68 88888.00 2007-05-24 14:59:14.750 144 12242.80 74.97 55377.65 88888.00 2007-05-24 14:59:14.875 144 12242.83 75.00 55377.65 88888.00 2007-05-24 14:59:15.000 144 12242.80 75.03 55377.62 88888.00 2007-05-24 14:59:15.125 144 12242.75 75.05 55377.62 88888.00 2007-05-24 14:59:15.250 144 12242.70 75.10 55377.60 88888.00 2007-05-24 14:59:15.375 144 12242.70 75.10 55377.60 88888.00 2007-05-24 14:59:15.500 144 12242.73 75.12 55377.60 88888.00 2007-05-24 14:59:15.625 144 12242.70 75.15 55377.57 88888.00 2007-05-24 14:59:15.750 144 12242.73 75.15 55377.57 88888.00 2007-05-24 14:59:15.875 144 12242.75 75.12 55377.60 88888.00 2007-05-24 14:59:16.000 144 12242.73 75.15 55377.57 88888.00 2007-05-24 14:59:16.125 144 12242.67 75.17 55377.57 88888.00 2007-05-24 14:59:16.250 144 12242.60 75.17 55377.57 88888.00 2007-05-24 14:59:16.375 144 12242.60 75.20 55377.57 88888.00 2007-05-24 14:59:16.500 144 12242.60 75.25 55377.55 88888.00 2007-05-24 14:59:16.625 144 12242.55 75.30 55377.57 88888.00 2007-05-24 14:59:16.750 144 12242.60 75.33 55377.55 88888.00 2007-05-24 14:59:16.875 144 12242.70 75.35 55377.53 88888.00 2007-05-24 14:59:17.000 144 12242.67 75.33 55377.47 88888.00 2007-05-24 14:59:17.125 144 12242.55 75.28 55377.45 88888.00 2007-05-24 14:59:17.250 144 12242.55 75.25 55377.43 88888.00 2007-05-24 14:59:17.375 144 12242.58 75.22 55377.45 88888.00 2007-05-24 14:59:17.500 144 12242.50 75.30 55377.47 88888.00 2007-05-24 14:59:17.625 144 12242.45 75.40 55377.50 88888.00 2007-05-24 14:59:17.750 144 12242.48 75.45 55377.47 88888.00 2007-05-24 14:59:17.875 144 12242.42 75.42 55377.43 88888.00 2007-05-24 14:59:18.000 144 12242.42 75.40 55377.38 88888.00 2007-05-24 14:59:18.125 144 12242.52 75.45 55377.43 88888.00 2007-05-24 14:59:18.250 144 12242.65 75.55 55377.45 88888.00 2007-05-24 14:59:18.375 144 12242.62 75.58 55377.43 88888.00 2007-05-24 14:59:18.500 144 12242.58 75.62 55377.40 88888.00 2007-05-24 14:59:18.625 144 12242.52 75.70 55377.40 88888.00 2007-05-24 14:59:18.750 144 12242.50 75.72 55377.38 88888.00 2007-05-24 14:59:18.875 144 12242.55 75.72 55377.38 88888.00 2007-05-24 14:59:19.000 144 12242.62 75.72 55377.35 88888.00 2007-05-24 14:59:19.125 144 12242.62 75.75 55377.35 88888.00 2007-05-24 14:59:19.250 144 12242.62 75.72 55377.38 88888.00 2007-05-24 14:59:19.375 144 12242.67 75.78 55377.38 88888.00 2007-05-24 14:59:19.500 144 12242.67 75.78 55377.35 88888.00 2007-05-24 14:59:19.625 144 12242.65 75.83 55377.32 88888.00 2007-05-24 14:59:19.750 144 12242.73 75.85 55377.32 88888.00 2007-05-24 14:59:19.875 144 12242.77 75.90 55377.32 88888.00 2007-05-24 14:59:20.000 144 12242.85 75.92 55377.28 88888.00 2007-05-24 14:59:20.125 144 12242.85 75.95 55377.25 88888.00 2007-05-24 14:59:20.250 144 12242.80 75.95 55377.25 88888.00 2007-05-24 14:59:20.375 144 12242.80 76.00 55377.30 88888.00 2007-05-24 14:59:20.500 144 12242.77 76.08 55377.28 88888.00 2007-05-24 14:59:20.625 144 12242.85 76.15 55377.28 88888.00 2007-05-24 14:59:20.750 144 12242.95 76.15 55377.25 88888.00 2007-05-24 14:59:20.875 144 12243.00 76.15 55377.28 88888.00 2007-05-24 14:59:21.000 144 12243.02 76.10 55377.22 88888.00 2007-05-24 14:59:21.125 144 12243.00 76.15 55377.22 88888.00 2007-05-24 14:59:21.250 144 12243.00 76.20 55377.18 88888.00 2007-05-24 14:59:21.375 144 12243.00 76.25 55377.18 88888.00 2007-05-24 14:59:21.500 144 12243.02 76.33 55377.20 88888.00 2007-05-24 14:59:21.625 144 12243.08 76.35 55377.20 88888.00 2007-05-24 14:59:21.750 144 12243.05 76.35 55377.18 88888.00 2007-05-24 14:59:21.875 144 12243.00 76.33 55377.12 88888.00 2007-05-24 14:59:22.000 144 12243.02 76.38 55377.12 88888.00 2007-05-24 14:59:22.125 144 12243.08 76.40 55377.12 88888.00 2007-05-24 14:59:22.250 144 12243.02 76.45 55377.10 88888.00 2007-05-24 14:59:22.375 144 12242.98 76.45 55377.07 88888.00 2007-05-24 14:59:22.500 144 12242.98 76.47 55377.07 88888.00 2007-05-24 14:59:22.625 144 12242.98 76.50 55377.07 88888.00 2007-05-24 14:59:22.750 144 12242.90 76.53 55377.10 88888.00 2007-05-24 14:59:22.875 144 12242.88 76.60 55377.12 88888.00 2007-05-24 14:59:23.000 144 12242.98 76.70 55377.10 88888.00 2007-05-24 14:59:23.125 144 12243.02 76.75 55377.10 88888.00 2007-05-24 14:59:23.250 144 12242.88 76.67 55377.05 88888.00 2007-05-24 14:59:23.375 144 12242.88 76.65 55377.07 88888.00 2007-05-24 14:59:23.500 144 12242.92 76.72 55377.10 88888.00 2007-05-24 14:59:23.625 144 12242.92 76.80 55377.10 88888.00 2007-05-24 14:59:23.750 144 12242.95 76.83 55377.10 88888.00 2007-05-24 14:59:23.875 144 12242.98 76.78 55377.03 88888.00 2007-05-24 14:59:24.000 144 12242.90 76.72 55377.00 88888.00 2007-05-24 14:59:24.125 144 12242.80 76.75 55377.00 88888.00 2007-05-24 14:59:24.250 144 12242.80 76.88 55377.03 88888.00 2007-05-24 14:59:24.375 144 12242.85 76.97 55377.00 88888.00 2007-05-24 14:59:24.500 144 12242.85 77.03 55376.97 88888.00 2007-05-24 14:59:24.625 144 12242.85 77.03 55377.03 88888.00 2007-05-24 14:59:24.750 144 12242.85 77.00 55377.00 88888.00 2007-05-24 14:59:24.875 144 12242.85 77.00 55376.97 88888.00 2007-05-24 14:59:25.000 144 12242.88 77.03 55376.95 88888.00 2007-05-24 14:59:25.125 144 12242.88 77.10 55376.95 88888.00 2007-05-24 14:59:25.250 144 12242.88 77.10 55376.97 88888.00 2007-05-24 14:59:25.375 144 12242.88 77.12 55376.95 88888.00 2007-05-24 14:59:25.500 144 12242.88 77.17 55376.93 88888.00 2007-05-24 14:59:25.625 144 12242.90 77.20 55376.95 88888.00 2007-05-24 14:59:25.750 144 12242.88 77.17 55376.93 88888.00 2007-05-24 14:59:25.875 144 12242.80 77.15 55376.90 88888.00 2007-05-24 14:59:26.000 144 12242.75 77.20 55376.90 88888.00 2007-05-24 14:59:26.125 144 12242.70 77.20 55376.90 88888.00 2007-05-24 14:59:26.250 144 12242.58 77.15 55376.85 88888.00 2007-05-24 14:59:26.375 144 12242.65 77.17 55376.85 88888.00 2007-05-24 14:59:26.500 144 12242.70 77.15 55376.85 88888.00 2007-05-24 14:59:26.625 144 12242.67 77.15 55376.85 88888.00 2007-05-24 14:59:26.750 144 12242.70 77.15 55376.85 88888.00 2007-05-24 14:59:26.875 144 12242.77 77.20 55376.88 88888.00 2007-05-24 14:59:27.000 144 12242.75 77.20 55376.85 88888.00 2007-05-24 14:59:27.125 144 12242.70 77.22 55376.88 88888.00 2007-05-24 14:59:27.250 144 12242.62 77.28 55376.90 88888.00 2007-05-24 14:59:27.375 144 12242.65 77.22 55376.90 88888.00 2007-05-24 14:59:27.500 144 12242.58 77.22 55376.85 88888.00 2007-05-24 14:59:27.625 144 12242.62 77.25 55376.85 88888.00 2007-05-24 14:59:27.750 144 12242.65 77.25 55376.85 88888.00 2007-05-24 14:59:27.875 144 12242.62 77.25 55376.85 88888.00 2007-05-24 14:59:28.000 144 12242.58 77.25 55376.82 88888.00 2007-05-24 14:59:28.125 144 12242.60 77.22 55376.82 88888.00 2007-05-24 14:59:28.250 144 12242.62 77.22 55376.82 88888.00 2007-05-24 14:59:28.375 144 12242.70 77.25 55376.85 88888.00 2007-05-24 14:59:28.500 144 12242.70 77.28 55376.85 88888.00 2007-05-24 14:59:28.625 144 12242.65 77.22 55376.82 88888.00 2007-05-24 14:59:28.750 144 12242.65 77.28 55376.82 88888.00 2007-05-24 14:59:28.875 144 12242.65 77.25 55376.82 88888.00 2007-05-24 14:59:29.000 144 12242.58 77.22 55376.80 88888.00 2007-05-24 14:59:29.125 144 12242.52 77.25 55376.82 88888.00 2007-05-24 14:59:29.250 144 12242.55 77.28 55376.82 88888.00 2007-05-24 14:59:29.375 144 12242.60 77.33 55376.82 88888.00 2007-05-24 14:59:29.500 144 12242.62 77.33 55376.82 88888.00 2007-05-24 14:59:29.625 144 12242.60 77.38 55376.82 88888.00 2007-05-24 14:59:29.750 144 12242.55 77.33 55376.80 88888.00 2007-05-24 14:59:29.875 144 12242.52 77.33 55376.82 88888.00 2007-05-24 14:59:30.000 144 12242.52 77.33 55376.82 88888.00 2007-05-24 14:59:30.125 144 12242.52 77.33 55376.80 88888.00 2007-05-24 14:59:30.250 144 12242.52 77.42 55376.80 88888.00 2007-05-24 14:59:30.375 144 12242.52 77.42 55376.82 88888.00 2007-05-24 14:59:30.500 144 12242.55 77.40 55376.80 88888.00 2007-05-24 14:59:30.625 144 12242.55 77.40 55376.78 88888.00 2007-05-24 14:59:30.750 144 12242.50 77.40 55376.80 88888.00 2007-05-24 14:59:30.875 144 12242.50 77.42 55376.78 88888.00 2007-05-24 14:59:31.000 144 12242.50 77.45 55376.80 88888.00 2007-05-24 14:59:31.125 144 12242.52 77.45 55376.80 88888.00 2007-05-24 14:59:31.250 144 12242.50 77.45 55376.80 88888.00 2007-05-24 14:59:31.375 144 12242.50 77.45 55376.78 88888.00 2007-05-24 14:59:31.500 144 12242.52 77.45 55376.75 88888.00 2007-05-24 14:59:31.625 144 12242.58 77.58 55376.78 88888.00 2007-05-24 14:59:31.750 144 12242.55 77.58 55376.78 88888.00 2007-05-24 14:59:31.875 144 12242.52 77.55 55376.72 88888.00 2007-05-24 14:59:32.000 144 12242.52 77.53 55376.70 88888.00 2007-05-24 14:59:32.125 144 12242.55 77.55 55376.70 88888.00 2007-05-24 14:59:32.250 144 12242.62 77.58 55376.70 88888.00 2007-05-24 14:59:32.375 144 12242.60 77.60 55376.70 88888.00 2007-05-24 14:59:32.500 144 12242.50 77.60 55376.68 88888.00 2007-05-24 14:59:32.625 144 12242.40 77.58 55376.62 88888.00 2007-05-24 14:59:32.750 144 12242.45 77.62 55376.68 88888.00 2007-05-24 14:59:32.875 144 12242.60 77.75 55376.72 88888.00 2007-05-24 14:59:33.000 144 12242.60 77.78 55376.70 88888.00 2007-05-24 14:59:33.125 144 12242.55 77.75 55376.70 88888.00 2007-05-24 14:59:33.250 144 12242.52 77.72 55376.68 88888.00 2007-05-24 14:59:33.375 144 12242.50 77.72 55376.70 88888.00 2007-05-24 14:59:33.500 144 12242.48 77.72 55376.68 88888.00 2007-05-24 14:59:33.625 144 12242.42 77.78 55376.60 88888.00 2007-05-24 14:59:33.750 144 12242.45 77.83 55376.60 88888.00 2007-05-24 14:59:33.875 144 12242.45 77.83 55376.60 88888.00 2007-05-24 14:59:34.000 144 12242.45 77.80 55376.57 88888.00 2007-05-24 14:59:34.125 144 12242.48 77.83 55376.60 88888.00 2007-05-24 14:59:34.250 144 12242.42 77.83 55376.55 88888.00 2007-05-24 14:59:34.375 144 12242.42 77.88 55376.55 88888.00 2007-05-24 14:59:34.500 144 12242.38 77.88 55376.57 88888.00 2007-05-24 14:59:34.625 144 12242.35 77.85 55376.60 88888.00 2007-05-24 14:59:34.750 144 12242.38 77.90 55376.60 88888.00 2007-05-24 14:59:34.875 144 12242.35 77.95 55376.60 88888.00 2007-05-24 14:59:35.000 144 12242.27 77.90 55376.57 88888.00 2007-05-24 14:59:35.125 144 12242.23 77.88 55376.60 88888.00 2007-05-24 14:59:35.250 144 12242.23 77.88 55376.60 88888.00 2007-05-24 14:59:35.375 144 12242.25 77.88 55376.57 88888.00 2007-05-24 14:59:35.500 144 12242.23 77.88 55376.53 88888.00 2007-05-24 14:59:35.625 144 12242.20 77.85 55376.53 88888.00 2007-05-24 14:59:35.750 144 12242.23 77.85 55376.55 88888.00 2007-05-24 14:59:35.875 144 12242.30 77.95 55376.55 88888.00 2007-05-24 14:59:36.000 144 12242.30 77.97 55376.53 88888.00 2007-05-24 14:59:36.125 144 12242.25 77.95 55376.53 88888.00 2007-05-24 14:59:36.250 144 12242.20 77.90 55376.47 88888.00 2007-05-24 14:59:36.375 144 12242.25 77.85 55376.47 88888.00 2007-05-24 14:59:36.500 144 12242.25 77.80 55376.47 88888.00 2007-05-24 14:59:36.625 144 12242.33 77.92 55376.55 88888.00 2007-05-24 14:59:36.750 144 12242.33 77.92 55376.55 88888.00 2007-05-24 14:59:36.875 144 12242.35 77.88 55376.50 88888.00 2007-05-24 14:59:37.000 144 12242.35 77.85 55376.47 88888.00 2007-05-24 14:59:37.125 144 12242.30 77.80 55376.47 88888.00 2007-05-24 14:59:37.250 144 12242.33 77.80 55376.50 88888.00 2007-05-24 14:59:37.375 144 12242.45 77.83 55376.53 88888.00 2007-05-24 14:59:37.500 144 12242.45 77.83 55376.50 88888.00 2007-05-24 14:59:37.625 144 12242.40 77.83 55376.47 88888.00 2007-05-24 14:59:37.750 144 12242.45 77.88 55376.47 88888.00 2007-05-24 14:59:37.875 144 12242.45 77.72 55376.47 88888.00 2007-05-24 14:59:38.000 144 12242.42 77.67 55376.45 88888.00 2007-05-24 14:59:38.125 144 12242.48 77.75 55376.47 88888.00 2007-05-24 14:59:38.250 144 12242.50 77.78 55376.53 88888.00 2007-05-24 14:59:38.375 144 12242.48 77.80 55376.50 88888.00 2007-05-24 14:59:38.500 144 12242.55 77.80 55376.47 88888.00 2007-05-24 14:59:38.625 144 12242.52 77.75 55376.45 88888.00 2007-05-24 14:59:38.750 144 12242.48 77.72 55376.43 88888.00 2007-05-24 14:59:38.875 144 12242.50 77.70 55376.40 88888.00 2007-05-24 14:59:39.000 144 12242.50 77.67 55376.40 88888.00 2007-05-24 14:59:39.125 144 12242.55 77.75 55376.45 88888.00 2007-05-24 14:59:39.250 144 12242.55 77.78 55376.43 88888.00 2007-05-24 14:59:39.375 144 12242.55 77.83 55376.45 88888.00 2007-05-24 14:59:39.500 144 12242.52 77.88 55376.45 88888.00 2007-05-24 14:59:39.625 144 12242.48 77.85 55376.43 88888.00 2007-05-24 14:59:39.750 144 12242.48 77.83 55376.40 88888.00 2007-05-24 14:59:39.875 144 12242.62 77.85 55376.38 88888.00 2007-05-24 14:59:40.000 144 12242.75 77.88 55376.35 88888.00 2007-05-24 14:59:40.125 144 12242.65 77.88 55376.40 88888.00 2007-05-24 14:59:40.250 144 12242.58 77.92 55376.40 88888.00 2007-05-24 14:59:40.375 144 12242.58 78.03 55376.40 88888.00 2007-05-24 14:59:40.500 144 12242.65 78.00 55376.38 88888.00 2007-05-24 14:59:40.625 144 12242.62 77.92 55376.32 88888.00 2007-05-24 14:59:40.750 144 12242.52 77.88 55376.30 88888.00 2007-05-24 14:59:40.875 144 12242.45 77.88 55376.28 88888.00 2007-05-24 14:59:41.000 144 12242.48 77.95 55376.30 88888.00 2007-05-24 14:59:41.125 144 12242.52 78.00 55376.32 88888.00 2007-05-24 14:59:41.250 144 12242.48 78.05 55376.32 88888.00 2007-05-24 14:59:41.375 144 12242.42 78.08 55376.30 88888.00 2007-05-24 14:59:41.500 144 12242.48 78.10 55376.28 88888.00 2007-05-24 14:59:41.625 144 12242.55 78.15 55376.28 88888.00 2007-05-24 14:59:41.750 144 12242.52 78.08 55376.28 88888.00 2007-05-24 14:59:41.875 144 12242.52 78.00 55376.22 88888.00 2007-05-24 14:59:42.000 144 12242.52 78.10 55376.22 88888.00 2007-05-24 14:59:42.125 144 12242.52 78.15 55376.22 88888.00 2007-05-24 14:59:42.250 144 12242.50 78.12 55376.22 88888.00 2007-05-24 14:59:42.375 144 12242.58 78.17 55376.22 88888.00 2007-05-24 14:59:42.500 144 12242.65 78.28 55376.22 88888.00 2007-05-24 14:59:42.625 144 12242.58 78.25 55376.20 88888.00 2007-05-24 14:59:42.750 144 12242.50 78.20 55376.15 88888.00 2007-05-24 14:59:42.875 144 12242.50 78.22 55376.12 88888.00 2007-05-24 14:59:43.000 144 12242.58 78.28 55376.10 88888.00 2007-05-24 14:59:43.125 144 12242.62 78.30 55376.12 88888.00 2007-05-24 14:59:43.250 144 12242.52 78.20 55376.10 88888.00 2007-05-24 14:59:43.375 144 12242.55 78.20 55376.10 88888.00 2007-05-24 14:59:43.500 144 12242.60 78.25 55376.12 88888.00 2007-05-24 14:59:43.625 144 12242.67 78.30 55376.12 88888.00 2007-05-24 14:59:43.750 144 12242.67 78.25 55376.10 88888.00 2007-05-24 14:59:43.875 144 12242.67 78.20 55376.10 88888.00 2007-05-24 14:59:44.000 144 12242.67 78.20 55376.05 88888.00 2007-05-24 14:59:44.125 144 12242.65 78.20 55376.07 88888.00 2007-05-24 14:59:44.250 144 12242.73 78.17 55376.05 88888.00 2007-05-24 14:59:44.375 144 12242.67 78.15 55376.03 88888.00 2007-05-24 14:59:44.500 144 12242.60 78.08 55376.00 88888.00 2007-05-24 14:59:44.625 144 12242.75 78.12 55376.00 88888.00 2007-05-24 14:59:44.750 144 12242.83 78.17 55376.00 88888.00 2007-05-24 14:59:44.875 144 12242.83 78.17 55376.00 88888.00 2007-05-24 14:59:45.000 144 12242.83 78.10 55375.97 88888.00 2007-05-24 14:59:45.125 144 12242.80 78.12 55376.00 88888.00 2007-05-24 14:59:45.250 144 12242.77 78.10 55376.00 88888.00 2007-05-24 14:59:45.375 144 12242.83 78.12 55375.97 88888.00 2007-05-24 14:59:45.500 144 12242.80 78.12 55375.95 88888.00 2007-05-24 14:59:45.625 144 12242.77 78.12 55375.95 88888.00 2007-05-24 14:59:45.750 144 12242.80 78.10 55375.95 88888.00 2007-05-24 14:59:45.875 144 12242.85 78.15 55375.97 88888.00 2007-05-24 14:59:46.000 144 12242.90 78.15 55375.95 88888.00 2007-05-24 14:59:46.125 144 12242.83 78.08 55375.90 88888.00 2007-05-24 14:59:46.250 144 12242.77 78.10 55375.88 88888.00 2007-05-24 14:59:46.375 144 12242.80 78.12 55375.82 88888.00 2007-05-24 14:59:46.500 144 12242.80 78.15 55375.85 88888.00 2007-05-24 14:59:46.625 144 12242.83 78.17 55375.85 88888.00 2007-05-24 14:59:46.750 144 12242.77 78.20 55375.82 88888.00 2007-05-24 14:59:46.875 144 12242.75 78.22 55375.80 88888.00 2007-05-24 14:59:47.000 144 12242.80 78.20 55375.82 88888.00 2007-05-24 14:59:47.125 144 12242.88 78.17 55375.82 88888.00 2007-05-24 14:59:47.250 144 12242.85 78.20 55375.80 88888.00 2007-05-24 14:59:47.375 144 12242.88 78.25 55375.82 88888.00 2007-05-24 14:59:47.500 144 12242.85 78.22 55375.80 88888.00 2007-05-24 14:59:47.625 144 12242.80 78.20 55375.75 88888.00 2007-05-24 14:59:47.750 144 12242.85 78.20 55375.72 88888.00 2007-05-24 14:59:47.875 144 12242.90 78.25 55375.72 88888.00 2007-05-24 14:59:48.000 144 12242.90 78.28 55375.70 88888.00 2007-05-24 14:59:48.125 144 12242.83 78.22 55375.70 88888.00 2007-05-24 14:59:48.250 144 12242.83 78.20 55375.68 88888.00 2007-05-24 14:59:48.375 144 12242.95 78.33 55375.70 88888.00 2007-05-24 14:59:48.500 144 12242.95 78.40 55375.70 88888.00 2007-05-24 14:59:48.625 144 12242.92 78.35 55375.70 88888.00 2007-05-24 14:59:48.750 144 12243.02 78.42 55375.70 88888.00 2007-05-24 14:59:48.875 144 12242.95 78.38 55375.70 88888.00 2007-05-24 14:59:49.000 144 12242.80 78.33 55375.62 88888.00 2007-05-24 14:59:49.125 144 12242.77 78.38 55375.62 88888.00 2007-05-24 14:59:49.250 144 12242.80 78.47 55375.65 88888.00 2007-05-24 14:59:49.375 144 12242.77 78.45 55375.62 88888.00 2007-05-24 14:59:49.500 144 12242.75 78.45 55375.65 88888.00 2007-05-24 14:59:49.625 144 12242.80 78.45 55375.65 88888.00 2007-05-24 14:59:49.750 144 12242.83 78.47 55375.62 88888.00 2007-05-24 14:59:49.875 144 12242.83 78.45 55375.60 88888.00 2007-05-24 14:59:50.000 144 12242.88 78.45 55375.57 88888.00 2007-05-24 14:59:50.125 144 12242.88 78.50 55375.55 88888.00 2007-05-24 14:59:50.250 144 12242.85 78.53 55375.57 88888.00 2007-05-24 14:59:50.375 144 12242.88 78.55 55375.62 88888.00 2007-05-24 14:59:50.500 144 12242.95 78.58 55375.60 88888.00 2007-05-24 14:59:50.625 144 12242.95 78.55 55375.60 88888.00 2007-05-24 14:59:50.750 144 12242.85 78.50 55375.57 88888.00 2007-05-24 14:59:50.875 144 12242.83 78.50 55375.55 88888.00 2007-05-24 14:59:51.000 144 12242.90 78.60 55375.57 88888.00 2007-05-24 14:59:51.125 144 12242.90 78.67 55375.57 88888.00 2007-05-24 14:59:51.250 144 12242.80 78.67 55375.57 88888.00 2007-05-24 14:59:51.375 144 12242.77 78.72 55375.53 88888.00 2007-05-24 14:59:51.500 144 12242.85 78.78 55375.55 88888.00 2007-05-24 14:59:51.625 144 12242.92 78.78 55375.55 88888.00 2007-05-24 14:59:51.750 144 12242.85 78.72 55375.55 88888.00 2007-05-24 14:59:51.875 144 12242.80 78.67 55375.50 88888.00 2007-05-24 14:59:52.000 144 12242.80 78.65 55375.45 88888.00 2007-05-24 14:59:52.125 144 12242.85 78.72 55375.47 88888.00 2007-05-24 14:59:52.250 144 12242.88 78.75 55375.47 88888.00 2007-05-24 14:59:52.375 144 12242.85 78.72 55375.45 88888.00 2007-05-24 14:59:52.500 144 12242.75 78.70 55375.43 88888.00 2007-05-24 14:59:52.625 144 12242.77 78.72 55375.43 88888.00 2007-05-24 14:59:52.750 144 12242.85 78.83 55375.45 88888.00 2007-05-24 14:59:52.875 144 12242.92 78.83 55375.47 88888.00 2007-05-24 14:59:53.000 144 12242.95 78.75 55375.45 88888.00 2007-05-24 14:59:53.125 144 12242.92 78.72 55375.43 88888.00 2007-05-24 14:59:53.250 144 12242.88 78.70 55375.43 88888.00 2007-05-24 14:59:53.375 144 12242.92 78.72 55375.43 88888.00 2007-05-24 14:59:53.500 144 12242.88 78.72 55375.40 88888.00 2007-05-24 14:59:53.625 144 12242.85 78.67 55375.40 88888.00 2007-05-24 14:59:53.750 144 12242.88 78.60 55375.35 88888.00 2007-05-24 14:59:53.875 144 12242.90 78.65 55375.40 88888.00 2007-05-24 14:59:54.000 144 12242.98 78.67 55375.38 88888.00 2007-05-24 14:59:54.125 144 12243.02 78.62 55375.35 88888.00 2007-05-24 14:59:54.250 144 12243.00 78.50 55375.32 88888.00 2007-05-24 14:59:54.375 144 12243.02 78.50 55375.30 88888.00 2007-05-24 14:59:54.500 144 12243.10 78.55 55375.32 88888.00 2007-05-24 14:59:54.625 144 12243.17 78.53 55375.32 88888.00 2007-05-24 14:59:54.750 144 12243.12 78.45 55375.32 88888.00 2007-05-24 14:59:54.875 144 12243.08 78.40 55375.28 88888.00 2007-05-24 14:59:55.000 144 12243.15 78.42 55375.30 88888.00 2007-05-24 14:59:55.125 144 12243.17 78.40 55375.32 88888.00 2007-05-24 14:59:55.250 144 12243.12 78.38 55375.32 88888.00 2007-05-24 14:59:55.375 144 12243.15 78.38 55375.32 88888.00 2007-05-24 14:59:55.500 144 12243.20 78.40 55375.30 88888.00 2007-05-24 14:59:55.625 144 12243.20 78.35 55375.30 88888.00 2007-05-24 14:59:55.750 144 12243.27 78.28 55375.30 88888.00 2007-05-24 14:59:55.875 144 12243.30 78.25 55375.30 88888.00 2007-05-24 14:59:56.000 144 12243.25 78.17 55375.25 88888.00 2007-05-24 14:59:56.125 144 12243.23 78.12 55375.28 88888.00 2007-05-24 14:59:56.250 144 12243.35 78.12 55375.30 88888.00 2007-05-24 14:59:56.375 144 12243.42 78.10 55375.30 88888.00 2007-05-24 14:59:56.500 144 12243.45 78.10 55375.30 88888.00 2007-05-24 14:59:56.625 144 12243.45 78.05 55375.30 88888.00 2007-05-24 14:59:56.750 144 12243.42 78.00 55375.30 88888.00 2007-05-24 14:59:56.875 144 12243.38 77.92 55375.28 88888.00 2007-05-24 14:59:57.000 144 12243.40 77.88 55375.22 88888.00 2007-05-24 14:59:57.125 144 12243.48 77.88 55375.25 88888.00 2007-05-24 14:59:57.250 144 12243.52 77.85 55375.28 88888.00 2007-05-24 14:59:57.375 144 12243.52 77.92 55375.25 88888.00 2007-05-24 14:59:57.500 144 12243.48 77.83 55375.20 88888.00 2007-05-24 14:59:57.625 144 12243.50 77.85 55375.20 88888.00 2007-05-24 14:59:57.750 144 12243.60 77.90 55375.22 88888.00 2007-05-24 14:59:57.875 144 12243.65 77.88 55375.25 88888.00 2007-05-24 14:59:58.000 144 12243.65 77.85 55375.20 88888.00 2007-05-24 14:59:58.125 144 12243.58 77.83 55375.22 88888.00 2007-05-24 14:59:58.250 144 12243.62 77.90 55375.25 88888.00 2007-05-24 14:59:58.375 144 12243.65 77.95 55375.22 88888.00 2007-05-24 14:59:58.500 144 12243.58 77.95 55375.22 88888.00 2007-05-24 14:59:58.625 144 12243.58 77.92 55375.22 88888.00 2007-05-24 14:59:58.750 144 12243.52 77.90 55375.20 88888.00 2007-05-24 14:59:58.875 144 12243.55 77.97 55375.20 88888.00 2007-05-24 14:59:59.000 144 12243.58 78.03 55375.20 88888.00 2007-05-24 14:59:59.125 144 12243.52 78.03 55375.18 88888.00 2007-05-24 14:59:59.250 144 12243.45 78.00 55375.12 88888.00 2007-05-24 14:59:59.375 144 12243.52 77.97 55375.12 88888.00 2007-05-24 14:59:59.500 144 12243.50 77.97 55375.15 88888.00 2007-05-24 14:59:59.625 144 12243.50 78.05 55375.15 88888.00 2007-05-24 14:59:59.750 144 12243.52 78.08 55375.10 88888.00 2007-05-24 14:59:59.875 144 12243.52 78.05 55375.10 88888.00 2007-05-24 15:00:00.000 144 12243.55 78.08 55375.10 88888.00 2007-05-24 15:00:00.125 144 12243.62 78.12 55375.15 88888.00 2007-05-24 15:00:00.250 144 12243.62 78.12 55375.15 88888.00 2007-05-24 15:00:00.375 144 12243.62 78.15 55375.15 88888.00 2007-05-24 15:00:00.500 144 12243.73 78.17 55375.12 88888.00 2007-05-24 15:00:00.625 144 12243.83 78.20 55375.10 88888.00 2007-05-24 15:00:00.750 144 12243.88 78.20 55375.05 88888.00 2007-05-24 15:00:00.875 144 12243.85 78.20 55375.03 88888.00 2007-05-24 15:00:01.000 144 12243.85 78.25 55375.03 88888.00 2007-05-24 15:00:01.125 144 12243.88 78.25 55375.03 88888.00 2007-05-24 15:00:01.250 144 12243.88 78.20 55375.00 88888.00 2007-05-24 15:00:01.375 144 12243.92 78.22 55375.00 88888.00 2007-05-24 15:00:01.500 144 12243.95 78.22 55374.97 88888.00 2007-05-24 15:00:01.625 144 12243.92 78.20 55374.97 88888.00 2007-05-24 15:00:01.750 144 12243.98 78.20 55374.97 88888.00 2007-05-24 15:00:01.875 144 12244.08 78.17 55374.97 88888.00 2007-05-24 15:00:02.000 144 12244.17 78.17 55374.95 88888.00 2007-05-24 15:00:02.125 144 12244.27 78.25 55374.95 88888.00 2007-05-24 15:00:02.250 144 12244.23 78.15 55374.90 88888.00 2007-05-24 15:00:02.375 144 12244.25 78.12 55374.90 88888.00 2007-05-24 15:00:02.500 144 12244.35 78.12 55374.88 88888.00 2007-05-24 15:00:02.625 144 12244.27 78.05 55374.88 88888.00 2007-05-24 15:00:02.750 144 12244.27 78.08 55374.88 88888.00 2007-05-24 15:00:02.875 144 12244.38 78.15 55374.88 88888.00 2007-05-24 15:00:03.000 144 12244.48 78.12 55374.85 88888.00 2007-05-24 15:00:03.125 144 12244.52 78.15 55374.88 88888.00 2007-05-24 15:00:03.250 144 12244.58 78.10 55374.88 88888.00 2007-05-24 15:00:03.375 144 12244.73 78.08 55374.82 88888.00 2007-05-24 15:00:03.500 144 12244.80 78.03 55374.80 88888.00 2007-05-24 15:00:03.625 144 12244.83 77.97 55374.82 88888.00 2007-05-24 15:00:03.750 144 12244.90 78.00 55374.80 88888.00 2007-05-24 15:00:03.875 144 12244.90 78.00 55374.78 88888.00 2007-05-24 15:00:04.000 144 12244.92 78.03 55374.72 88888.00 2007-05-24 15:00:04.125 144 12245.00 78.10 55374.72 88888.00 2007-05-24 15:00:04.250 144 12245.00 78.12 55374.75 88888.00 2007-05-24 15:00:04.375 144 12245.00 78.15 55374.75 88888.00 2007-05-24 15:00:04.500 144 12245.05 78.17 55374.72 88888.00 2007-05-24 15:00:04.625 144 12245.10 78.22 55374.78 88888.00 2007-05-24 15:00:04.750 144 12245.12 78.22 55374.75 88888.00 2007-05-24 15:00:04.875 144 12245.08 78.15 55374.72 88888.00 2007-05-24 15:00:05.000 144 12245.12 78.15 55374.70 88888.00 2007-05-24 15:00:05.125 144 12245.20 78.22 55374.68 88888.00 2007-05-24 15:00:05.250 144 12245.23 78.20 55374.68 88888.00 2007-05-24 15:00:05.375 144 12245.27 78.17 55374.70 88888.00 2007-05-24 15:00:05.500 144 12245.23 78.17 55374.68 88888.00 2007-05-24 15:00:05.625 144 12245.25 78.22 55374.68 88888.00 2007-05-24 15:00:05.750 144 12245.30 78.20 55374.65 88888.00 2007-05-24 15:00:05.875 144 12245.38 78.17 55374.60 88888.00 2007-05-24 15:00:06.000 144 12245.42 78.17 55374.57 88888.00 2007-05-24 15:00:06.125 144 12245.48 78.12 55374.57 88888.00 2007-05-24 15:00:06.250 144 12245.50 78.15 55374.57 88888.00 2007-05-24 15:00:06.375 144 12245.52 78.15 55374.57 88888.00 2007-05-24 15:00:06.500 144 12245.55 78.12 55374.57 88888.00 2007-05-24 15:00:06.625 144 12245.62 78.08 55374.55 88888.00 2007-05-24 15:00:06.750 144 12245.62 78.08 55374.55 88888.00 2007-05-24 15:00:06.875 144 12245.62 78.10 55374.55 88888.00 2007-05-24 15:00:07.000 144 12245.62 78.05 55374.53 88888.00 2007-05-24 15:00:07.125 144 12245.67 78.03 55374.53 88888.00 2007-05-24 15:00:07.250 144 12245.75 78.05 55374.53 88888.00 2007-05-24 15:00:07.375 144 12245.92 78.08 55374.53 88888.00 2007-05-24 15:00:07.500 144 12246.00 78.08 55374.50 88888.00 2007-05-24 15:00:07.625 144 12246.05 78.08 55374.50 88888.00 2007-05-24 15:00:07.750 144 12246.00 78.03 55374.50 88888.00 2007-05-24 15:00:07.875 144 12246.02 78.03 55374.53 88888.00 2007-05-24 15:00:08.000 144 12246.02 78.03 55374.50 88888.00 2007-05-24 15:00:08.125 144 12246.00 77.97 55374.50 88888.00 2007-05-24 15:00:08.250 144 12245.90 77.97 55374.50 88888.00 2007-05-24 15:00:08.375 144 12245.88 78.03 55374.47 88888.00 2007-05-24 15:00:08.500 144 12245.92 78.03 55374.47 88888.00 2007-05-24 15:00:08.625 144 12245.92 78.08 55374.47 88888.00 2007-05-24 15:00:08.750 144 12246.00 78.08 55374.50 88888.00 2007-05-24 15:00:08.875 144 12246.00 78.05 55374.47 88888.00 2007-05-24 15:00:09.000 144 12245.98 78.08 55374.50 88888.00 2007-05-24 15:00:09.125 144 12245.92 78.03 55374.47 88888.00 2007-05-24 15:00:09.250 144 12245.85 77.95 55374.45 88888.00 2007-05-24 15:00:09.375 144 12245.77 78.00 55374.47 88888.00 2007-05-24 15:00:09.500 144 12245.80 78.05 55374.50 88888.00 2007-05-24 15:00:09.625 144 12245.80 78.05 55374.50 88888.00 2007-05-24 15:00:09.750 144 12245.80 78.03 55374.53 88888.00 2007-05-24 15:00:09.875 144 12245.77 78.03 55374.50 88888.00 2007-05-24 15:00:10.000 144 12245.75 78.00 55374.50 88888.00 2007-05-24 15:00:10.125 144 12245.75 78.00 55374.53 88888.00 2007-05-24 15:00:10.250 144 12245.73 77.97 55374.55 88888.00 2007-05-24 15:00:10.375 144 12245.73 78.00 55374.53 88888.00 2007-05-24 15:00:10.500 144 12245.70 77.95 55374.55 88888.00 2007-05-24 15:00:10.625 144 12245.75 77.97 55374.57 88888.00 2007-05-24 15:00:10.750 144 12245.77 78.03 55374.60 88888.00 2007-05-24 15:00:10.875 144 12245.73 78.03 55374.57 88888.00 2007-05-24 15:00:11.000 144 12245.58 77.88 55374.53 88888.00 2007-05-24 15:00:11.125 144 12245.58 77.88 55374.57 88888.00 2007-05-24 15:00:11.250 144 12245.62 77.88 55374.57 88888.00 2007-05-24 15:00:11.375 144 12245.62 77.83 55374.60 88888.00 2007-05-24 15:00:11.500 144 12245.62 77.80 55374.60 88888.00 2007-05-24 15:00:11.625 144 12245.67 77.90 55374.65 88888.00 2007-05-24 15:00:11.750 144 12245.62 77.85 55374.68 88888.00 2007-05-24 15:00:11.875 144 12245.55 77.78 55374.65 88888.00 2007-05-24 15:00:12.000 144 12245.45 77.70 55374.62 88888.00 2007-05-24 15:00:12.125 144 12245.50 77.72 55374.62 88888.00 2007-05-24 15:00:12.250 144 12245.42 77.70 55374.68 88888.00 2007-05-24 15:00:12.375 144 12245.40 77.65 55374.70 88888.00 2007-05-24 15:00:12.500 144 12245.40 77.58 55374.68 88888.00 2007-05-24 15:00:12.625 144 12245.38 77.65 55374.70 88888.00 2007-05-24 15:00:12.750 144 12245.33 77.60 55374.72 88888.00 2007-05-24 15:00:12.875 144 12245.20 77.55 55374.70 88888.00 2007-05-24 15:00:13.000 144 12245.08 77.55 55374.72 88888.00 2007-05-24 15:00:13.125 144 12245.08 77.53 55374.75 88888.00 2007-05-24 15:00:13.250 144 12245.08 77.47 55374.80 88888.00 2007-05-24 15:00:13.375 144 12245.02 77.50 55374.78 88888.00 2007-05-24 15:00:13.500 144 12244.98 77.47 55374.80 88888.00 2007-05-24 15:00:13.625 144 12244.95 77.45 55374.82 88888.00 2007-05-24 15:00:13.750 144 12244.92 77.40 55374.82 88888.00 2007-05-24 15:00:13.875 144 12244.85 77.35 55374.82 88888.00 2007-05-24 15:00:14.000 144 12244.88 77.35 55374.82 88888.00 2007-05-24 15:00:14.125 144 12244.88 77.30 55374.82 88888.00 2007-05-24 15:00:14.250 144 12244.83 77.20 55374.85 88888.00 2007-05-24 15:00:14.375 144 12244.73 77.15 55374.82 88888.00 2007-05-24 15:00:14.500 144 12244.62 77.15 55374.85 88888.00 2007-05-24 15:00:14.625 144 12244.62 77.12 55374.88 88888.00 2007-05-24 15:00:14.750 144 12244.65 77.03 55374.88 88888.00 2007-05-24 15:00:14.875 144 12244.65 76.97 55374.88 88888.00 2007-05-24 15:00:15.000 144 12244.65 76.97 55374.90 88888.00 2007-05-24 15:00:15.125 144 12244.62 76.97 55374.95 88888.00 2007-05-24 15:00:15.250 144 12244.52 76.88 55374.90 88888.00 2007-05-24 15:00:15.375 144 12244.52 76.88 55374.90 88888.00 2007-05-24 15:00:15.500 144 12244.52 76.88 55374.93 88888.00 2007-05-24 15:00:15.625 144 12244.52 76.85 55374.93 88888.00 2007-05-24 15:00:15.750 144 12244.42 76.85 55374.97 88888.00 2007-05-24 15:00:15.875 144 12244.40 76.78 55374.95 88888.00 2007-05-24 15:00:16.000 144 12244.42 76.70 55374.97 88888.00 2007-05-24 15:00:16.125 144 12244.45 76.75 55375.00 88888.00 2007-05-24 15:00:16.250 144 12244.40 76.70 55375.00 88888.00 2007-05-24 15:00:16.375 144 12244.35 76.67 55375.00 88888.00 2007-05-24 15:00:16.500 144 12244.33 76.60 55374.97 88888.00 2007-05-24 15:00:16.625 144 12244.35 76.47 55375.00 88888.00 2007-05-24 15:00:16.750 144 12244.40 76.45 55375.03 88888.00 2007-05-24 15:00:16.875 144 12244.45 76.45 55375.00 88888.00 2007-05-24 15:00:17.000 144 12244.45 76.40 55375.00 88888.00 2007-05-24 15:00:17.125 144 12244.38 76.33 55375.03 88888.00 2007-05-24 15:00:17.250 144 12244.27 76.28 55375.05 88888.00 2007-05-24 15:00:17.375 144 12244.25 76.25 55375.05 88888.00 2007-05-24 15:00:17.500 144 12244.38 76.20 55375.05 88888.00 2007-05-24 15:00:17.625 144 12244.45 76.10 55375.05 88888.00 2007-05-24 15:00:17.750 144 12244.50 76.08 55375.03 88888.00 2007-05-24 15:00:17.875 144 12244.58 76.05 55375.05 88888.00 2007-05-24 15:00:18.000 144 12244.52 76.03 55375.00 88888.00 2007-05-24 15:00:18.125 144 12244.58 76.08 55375.05 88888.00 2007-05-24 15:00:18.250 144 12244.58 76.00 55375.05 88888.00 2007-05-24 15:00:18.375 144 12244.52 75.92 55375.03 88888.00 2007-05-24 15:00:18.500 144 12244.58 75.90 55375.05 88888.00 2007-05-24 15:00:18.625 144 12244.62 75.95 55375.07 88888.00 2007-05-24 15:00:18.750 144 12244.60 75.92 55375.07 88888.00 2007-05-24 15:00:18.875 144 12244.62 75.90 55375.05 88888.00 2007-05-24 15:00:19.000 144 12244.60 75.88 55375.07 88888.00 2007-05-24 15:00:19.125 144 12244.60 75.85 55375.10 88888.00 2007-05-24 15:00:19.250 144 12244.52 75.78 55375.07 88888.00 2007-05-24 15:00:19.375 144 12244.52 75.85 55375.07 88888.00 2007-05-24 15:00:19.500 144 12244.55 75.85 55375.10 88888.00 2007-05-24 15:00:19.625 144 12244.55 75.85 55375.10 88888.00 2007-05-24 15:00:19.750 144 12244.50 75.83 55375.07 88888.00 2007-05-24 15:00:19.875 144 12244.55 75.85 55375.10 88888.00 2007-05-24 15:00:20.000 144 12244.60 75.88 55375.10 88888.00 2007-05-24 15:00:20.125 144 12244.60 75.90 55375.10 88888.00 2007-05-24 15:00:20.250 144 12244.60 75.80 55375.05 88888.00 2007-05-24 15:00:20.375 144 12244.58 75.75 55375.03 88888.00 2007-05-24 15:00:20.500 144 12244.55 75.72 55375.00 88888.00 2007-05-24 15:00:20.625 144 12244.58 75.70 55375.00 88888.00 2007-05-24 15:00:20.750 144 12244.67 75.67 55375.00 88888.00 2007-05-24 15:00:20.875 144 12244.67 75.62 55375.00 88888.00 2007-05-24 15:00:21.000 144 12244.62 75.62 55374.97 88888.00 2007-05-24 15:00:21.125 144 12244.65 75.65 55374.97 88888.00 2007-05-24 15:00:21.250 144 12244.67 75.60 55375.03 88888.00 2007-05-24 15:00:21.375 144 12244.70 75.60 55375.03 88888.00 2007-05-24 15:00:21.500 144 12244.75 75.58 55374.97 88888.00 2007-05-24 15:00:21.625 144 12244.75 75.50 55375.00 88888.00 2007-05-24 15:00:21.750 144 12244.83 75.47 55375.05 88888.00 2007-05-24 15:00:21.875 144 12244.90 75.42 55375.03 88888.00 2007-05-24 15:00:22.000 144 12244.92 75.35 55375.00 88888.00 2007-05-24 15:00:22.125 144 12244.92 75.33 55375.00 88888.00 2007-05-24 15:00:22.250 144 12244.92 75.25 55375.03 88888.00 2007-05-24 15:00:22.375 144 12245.02 75.25 55375.03 88888.00 2007-05-24 15:00:22.500 144 12245.00 75.20 55375.03 88888.00 2007-05-24 15:00:22.625 144 12244.98 75.10 55375.03 88888.00 2007-05-24 15:00:22.750 144 12245.02 75.08 55375.03 88888.00 2007-05-24 15:00:22.875 144 12245.10 75.12 55375.05 88888.00 2007-05-24 15:00:23.000 144 12245.12 75.10 55375.05 88888.00 2007-05-24 15:00:23.125 144 12245.15 75.08 55375.05 88888.00 2007-05-24 15:00:23.250 144 12245.10 74.97 55375.03 88888.00 2007-05-24 15:00:23.375 144 12245.08 74.92 55375.00 88888.00 2007-05-24 15:00:23.500 144 12245.02 74.92 55375.03 88888.00 2007-05-24 15:00:23.625 144 12245.08 74.92 55375.05 88888.00 2007-05-24 15:00:23.750 144 12245.15 74.95 55375.03 88888.00 2007-05-24 15:00:23.875 144 12245.17 74.88 55375.03 88888.00 2007-05-24 15:00:24.000 144 12245.23 74.88 55375.03 88888.00 2007-05-24 15:00:24.125 144 12245.27 74.88 55375.10 88888.00 2007-05-24 15:00:24.250 144 12245.20 74.90 55375.07 88888.00 2007-05-24 15:00:24.375 144 12245.17 74.83 55375.05 88888.00 2007-05-24 15:00:24.500 144 12245.15 74.78 55375.03 88888.00 2007-05-24 15:00:24.625 144 12245.15 74.70 55375.03 88888.00 2007-05-24 15:00:24.750 144 12245.17 74.65 55375.03 88888.00 2007-05-24 15:00:24.875 144 12245.17 74.65 55374.97 88888.00 2007-05-24 15:00:25.000 144 12245.10 74.70 55374.97 88888.00 2007-05-24 15:00:25.125 144 12245.02 74.67 55375.03 88888.00 2007-05-24 15:00:25.250 144 12245.02 74.67 55375.03 88888.00 2007-05-24 15:00:25.375 144 12245.02 74.67 55375.00 88888.00 2007-05-24 15:00:25.500 144 12245.05 74.65 55375.00 88888.00 2007-05-24 15:00:25.625 144 12245.05 74.58 55375.03 88888.00 2007-05-24 15:00:25.750 144 12245.05 74.53 55375.00 88888.00 2007-05-24 15:00:25.875 144 12245.05 74.55 55375.05 88888.00 2007-05-24 15:00:26.000 144 12245.10 74.60 55375.05 88888.00 2007-05-24 15:00:26.125 144 12245.10 74.55 55375.07 88888.00 2007-05-24 15:00:26.250 144 12245.05 74.47 55375.07 88888.00 2007-05-24 15:00:26.375 144 12245.08 74.50 55375.07 88888.00 2007-05-24 15:00:26.500 144 12245.10 74.47 55375.05 88888.00 2007-05-24 15:00:26.625 144 12245.10 74.40 55375.05 88888.00 2007-05-24 15:00:26.750 144 12245.05 74.40 55375.05 88888.00 2007-05-24 15:00:26.875 144 12245.15 74.38 55375.07 88888.00 2007-05-24 15:00:27.000 144 12245.27 74.35 55375.07 88888.00 2007-05-24 15:00:27.125 144 12245.33 74.30 55375.10 88888.00 2007-05-24 15:00:27.250 144 12245.33 74.25 55375.12 88888.00 2007-05-24 15:00:27.375 144 12245.33 74.17 55375.07 88888.00 2007-05-24 15:00:27.500 144 12245.23 74.10 55375.05 88888.00 2007-05-24 15:00:27.625 144 12245.30 74.12 55375.10 88888.00 2007-05-24 15:00:27.750 144 12245.33 74.10 55375.07 88888.00 2007-05-24 15:00:27.875 144 12245.33 74.03 55375.07 88888.00 2007-05-24 15:00:28.000 144 12245.40 73.97 55375.10 88888.00 2007-05-24 15:00:28.125 144 12245.48 73.97 55375.12 88888.00 2007-05-24 15:00:28.250 144 12245.48 73.92 55375.10 88888.00 2007-05-24 15:00:28.375 144 12245.52 73.88 55375.07 88888.00 2007-05-24 15:00:28.500 144 12245.58 73.85 55375.07 88888.00 2007-05-24 15:00:28.625 144 12245.62 73.85 55375.07 88888.00 2007-05-24 15:00:28.750 144 12245.62 73.80 55375.05 88888.00 2007-05-24 15:00:28.875 144 12245.62 73.67 55375.07 88888.00 2007-05-24 15:00:29.000 144 12245.67 73.62 55375.05 88888.00 2007-05-24 15:00:29.125 144 12245.73 73.58 55375.05 88888.00 2007-05-24 15:00:29.250 144 12245.75 73.47 55375.05 88888.00 2007-05-24 15:00:29.375 144 12245.77 73.42 55375.03 88888.00 2007-05-24 15:00:29.500 144 12245.77 73.35 55375.03 88888.00 2007-05-24 15:00:29.625 144 12245.77 73.33 55375.03 88888.00 2007-05-24 15:00:29.750 144 12245.85 73.35 55375.05 88888.00 2007-05-24 15:00:29.875 144 12245.92 73.38 55375.07 88888.00 2007-05-24 15:00:30.000 144 12245.92 73.30 55375.07 88888.00 2007-05-24 15:00:30.125 144 12245.92 73.20 55375.05 88888.00 2007-05-24 15:00:30.250 144 12245.92 73.15 55375.07 88888.00 2007-05-24 15:00:30.375 144 12245.98 73.17 55375.10 88888.00 2007-05-24 15:00:30.500 144 12245.98 73.12 55375.07 88888.00 2007-05-24 15:00:30.625 144 12246.00 73.12 55375.07 88888.00 2007-05-24 15:00:30.750 144 12246.00 73.15 55375.10 88888.00 2007-05-24 15:00:30.875 144 12245.92 73.12 55375.10 88888.00 2007-05-24 15:00:31.000 144 12245.90 73.17 55375.10 88888.00 2007-05-24 15:00:31.125 144 12245.83 73.15 55375.10 88888.00 2007-05-24 15:00:31.250 144 12245.77 73.08 55375.10 88888.00 2007-05-24 15:00:31.375 144 12245.77 73.05 55375.10 88888.00 2007-05-24 15:00:31.500 144 12245.80 73.05 55375.12 88888.00 2007-05-24 15:00:31.625 144 12245.83 73.05 55375.12 88888.00 2007-05-24 15:00:31.750 144 12245.75 73.05 55375.15 88888.00 2007-05-24 15:00:31.875 144 12245.70 73.00 55375.12 88888.00 2007-05-24 15:00:32.000 144 12245.65 73.00 55375.12 88888.00 2007-05-24 15:00:32.125 144 12245.62 73.00 55375.15 88888.00 2007-05-24 15:00:32.250 144 12245.67 72.97 55375.12 88888.00 2007-05-24 15:00:32.375 144 12245.65 72.95 55375.10 88888.00 2007-05-24 15:00:32.500 144 12245.58 72.92 55375.10 88888.00 2007-05-24 15:00:32.625 144 12245.58 72.92 55375.15 88888.00 2007-05-24 15:00:32.750 144 12245.62 72.92 55375.15 88888.00 2007-05-24 15:00:32.875 144 12245.60 72.90 55375.18 88888.00 2007-05-24 15:00:33.000 144 12245.55 72.83 55375.12 88888.00 2007-05-24 15:00:33.125 144 12245.55 72.88 55375.18 88888.00 2007-05-24 15:00:33.250 144 12245.52 72.88 55375.20 88888.00 2007-05-24 15:00:33.375 144 12245.55 72.85 55375.20 88888.00 2007-05-24 15:00:33.500 144 12245.55 72.85 55375.18 88888.00 2007-05-24 15:00:33.625 144 12245.52 72.80 55375.20 88888.00 2007-05-24 15:00:33.750 144 12245.48 72.85 55375.18 88888.00 2007-05-24 15:00:33.875 144 12245.55 72.80 55375.18 88888.00 2007-05-24 15:00:34.000 144 12245.55 72.78 55375.15 88888.00 2007-05-24 15:00:34.125 144 12245.42 72.72 55375.15 88888.00 2007-05-24 15:00:34.250 144 12245.30 72.75 55375.18 88888.00 2007-05-24 15:00:34.375 144 12245.17 72.72 55375.15 88888.00 2007-05-24 15:00:34.500 144 12245.12 72.75 55375.20 88888.00 2007-05-24 15:00:34.625 144 12245.15 72.78 55375.22 88888.00 2007-05-24 15:00:34.750 144 12245.15 72.80 55375.25 88888.00 2007-05-24 15:00:34.875 144 12245.12 72.75 55375.22 88888.00 2007-05-24 15:00:35.000 144 12245.00 72.72 55375.22 88888.00 2007-05-24 15:00:35.125 144 12244.95 72.72 55375.25 88888.00 2007-05-24 15:00:35.250 144 12244.85 72.80 55375.28 88888.00 2007-05-24 15:00:35.375 144 12244.85 72.83 55375.30 88888.00 2007-05-24 15:00:35.500 144 12244.77 72.78 55375.28 88888.00 2007-05-24 15:00:35.625 144 12244.70 72.78 55375.30 88888.00 2007-05-24 15:00:35.750 144 12244.70 72.80 55375.30 88888.00 2007-05-24 15:00:35.875 144 12244.60 72.78 55375.30 88888.00 2007-05-24 15:00:36.000 144 12244.50 72.78 55375.25 88888.00 2007-05-24 15:00:36.125 144 12244.45 72.83 55375.25 88888.00 2007-05-24 15:00:36.250 144 12244.48 72.85 55375.25 88888.00 2007-05-24 15:00:36.375 144 12244.42 72.85 55375.25 88888.00 2007-05-24 15:00:36.500 144 12244.38 72.88 55375.28 88888.00 2007-05-24 15:00:36.625 144 12244.30 72.92 55375.30 88888.00 2007-05-24 15:00:36.750 144 12244.27 72.97 55375.30 88888.00 2007-05-24 15:00:36.875 144 12244.30 73.03 55375.30 88888.00 2007-05-24 15:00:37.000 144 12244.25 72.97 55375.28 88888.00 2007-05-24 15:00:37.125 144 12244.20 72.97 55375.28 88888.00 2007-05-24 15:00:37.250 144 12244.10 73.08 55375.30 88888.00 2007-05-24 15:00:37.375 144 12244.05 73.08 55375.28 88888.00 2007-05-24 15:00:37.500 144 12244.00 73.03 55375.25 88888.00 2007-05-24 15:00:37.625 144 12244.00 73.05 55375.28 88888.00 2007-05-24 15:00:37.750 144 12244.02 73.20 55375.38 88888.00 2007-05-24 15:00:37.875 144 12243.92 73.22 55375.35 88888.00 2007-05-24 15:00:38.000 144 12243.85 73.20 55375.30 88888.00 2007-05-24 15:00:38.125 144 12243.73 73.20 55375.32 88888.00 2007-05-24 15:00:38.250 144 12243.70 73.15 55375.32 88888.00 2007-05-24 15:00:38.375 144 12243.75 73.22 55375.30 88888.00 2007-05-24 15:00:38.500 144 12243.80 73.30 55375.30 88888.00 2007-05-24 15:00:38.625 144 12243.73 73.30 55375.30 88888.00 2007-05-24 15:00:38.750 144 12243.75 73.22 55375.30 88888.00 2007-05-24 15:00:38.875 144 12243.73 73.17 55375.30 88888.00 2007-05-24 15:00:39.000 144 12243.67 73.22 55375.30 88888.00 2007-05-24 15:00:39.125 144 12243.67 73.33 55375.32 88888.00 2007-05-24 15:00:39.250 144 12243.60 73.25 55375.28 88888.00 2007-05-24 15:00:39.375 144 12243.58 73.28 55375.28 88888.00 2007-05-24 15:00:39.500 144 12243.58 73.35 55375.32 88888.00 2007-05-24 15:00:39.625 144 12243.65 73.40 55375.32 88888.00 2007-05-24 15:00:39.750 144 12243.60 73.35 55375.30 88888.00 2007-05-24 15:00:39.875 144 12243.58 73.30 55375.28 88888.00 2007-05-24 15:00:40.000 144 12243.52 73.33 55375.28 88888.00 2007-05-24 15:00:40.125 144 12243.50 73.30 55375.25 88888.00 2007-05-24 15:00:40.250 144 12243.50 73.30 55375.25 88888.00 2007-05-24 15:00:40.375 144 12243.58 73.33 55375.28 88888.00 2007-05-24 15:00:40.500 144 12243.55 73.33 55375.25 88888.00 2007-05-24 15:00:40.625 144 12243.50 73.22 55375.28 88888.00 2007-05-24 15:00:40.750 144 12243.52 73.22 55375.25 88888.00 2007-05-24 15:00:40.875 144 12243.58 73.22 55375.25 88888.00 2007-05-24 15:00:41.000 144 12243.58 73.28 55375.22 88888.00 2007-05-24 15:00:41.125 144 12243.60 73.33 55375.22 88888.00 2007-05-24 15:00:41.250 144 12243.58 73.22 55375.22 88888.00 2007-05-24 15:00:41.375 144 12243.55 73.17 55375.22 88888.00 2007-05-24 15:00:41.500 144 12243.52 73.15 55375.22 88888.00 2007-05-24 15:00:41.625 144 12243.55 73.17 55375.22 88888.00 2007-05-24 15:00:41.750 144 12243.62 73.22 55375.22 88888.00 2007-05-24 15:00:41.875 144 12243.67 73.20 55375.20 88888.00 2007-05-24 15:00:42.000 144 12243.70 73.17 55375.18 88888.00 2007-05-24 15:00:42.125 144 12243.73 73.12 55375.20 88888.00 2007-05-24 15:00:42.250 144 12243.80 73.12 55375.20 88888.00 2007-05-24 15:00:42.375 144 12243.83 73.15 55375.20 88888.00 2007-05-24 15:00:42.500 144 12243.77 73.10 55375.20 88888.00 2007-05-24 15:00:42.625 144 12243.75 73.12 55375.20 88888.00 2007-05-24 15:00:42.750 144 12243.77 73.12 55375.20 88888.00 2007-05-24 15:00:42.875 144 12243.83 73.12 55375.20 88888.00 2007-05-24 15:00:43.000 144 12243.83 73.05 55375.18 88888.00 2007-05-24 15:00:43.125 144 12243.77 73.03 55375.15 88888.00 2007-05-24 15:00:43.250 144 12243.75 73.00 55375.15 88888.00 2007-05-24 15:00:43.375 144 12243.80 72.95 55375.18 88888.00 2007-05-24 15:00:43.500 144 12243.85 72.97 55375.20 88888.00 2007-05-24 15:00:43.625 144 12243.95 73.03 55375.20 88888.00 2007-05-24 15:00:43.750 144 12243.98 72.97 55375.18 88888.00 2007-05-24 15:00:43.875 144 12243.95 72.92 55375.12 88888.00 2007-05-24 15:00:44.000 144 12243.92 72.90 55375.12 88888.00 2007-05-24 15:00:44.125 144 12243.95 72.97 55375.12 88888.00 2007-05-24 15:00:44.250 144 12244.00 72.97 55375.15 88888.00 2007-05-24 15:00:44.375 144 12244.00 72.92 55375.12 88888.00 2007-05-24 15:00:44.500 144 12244.00 72.85 55375.12 88888.00 2007-05-24 15:00:44.625 144 12244.00 72.88 55375.10 88888.00 2007-05-24 15:00:44.750 144 12244.05 72.95 55375.10 88888.00 2007-05-24 15:00:44.875 144 12244.10 72.92 55375.07 88888.00 2007-05-24 15:00:45.000 144 12244.10 72.92 55375.10 88888.00 2007-05-24 15:00:45.125 144 12244.12 72.95 55375.10 88888.00 2007-05-24 15:00:45.250 144 12244.15 72.92 55375.07 88888.00 2007-05-24 15:00:45.375 144 12244.20 72.88 55375.07 88888.00 2007-05-24 15:00:45.500 144 12244.23 72.85 55375.05 88888.00 2007-05-24 15:00:45.625 144 12244.20 72.83 55375.05 88888.00 2007-05-24 15:00:45.750 144 12244.23 72.80 55375.07 88888.00 2007-05-24 15:00:45.875 144 12244.30 72.85 55375.07 88888.00 2007-05-24 15:00:46.000 144 12244.33 72.85 55375.03 88888.00 2007-05-24 15:00:46.125 144 12244.33 72.85 55375.05 88888.00 2007-05-24 15:00:46.250 144 12244.38 72.90 55375.05 88888.00 2007-05-24 15:00:46.375 144 12244.40 72.90 55375.05 88888.00 2007-05-24 15:00:46.500 144 12244.38 72.85 55375.03 88888.00 2007-05-24 15:00:46.625 144 12244.30 72.88 55375.03 88888.00 2007-05-24 15:00:46.750 144 12244.27 72.90 55375.07 88888.00 2007-05-24 15:00:46.875 144 12244.38 72.92 55375.07 88888.00 2007-05-24 15:00:47.000 144 12244.33 72.83 55375.00 88888.00 2007-05-24 15:00:47.125 144 12244.30 72.75 55374.97 88888.00 2007-05-24 15:00:47.250 144 12244.38 72.90 55375.05 88888.00 2007-05-24 15:00:47.375 144 12244.45 73.03 55375.07 88888.00 2007-05-24 15:00:47.500 144 12244.42 73.00 55375.05 88888.00 2007-05-24 15:00:47.625 144 12244.38 72.90 55375.00 88888.00 2007-05-24 15:00:47.750 144 12244.35 72.90 55375.00 88888.00 2007-05-24 15:00:47.875 144 12244.45 73.00 55375.05 88888.00 2007-05-24 15:00:48.000 144 12244.40 73.03 55375.05 88888.00 2007-05-24 15:00:48.125 144 12244.33 73.00 55375.03 88888.00 2007-05-24 15:00:48.250 144 12244.33 72.97 55375.03 88888.00 2007-05-24 15:00:48.375 144 12244.33 72.97 55375.00 88888.00 2007-05-24 15:00:48.500 144 12244.38 73.00 55375.00 88888.00 2007-05-24 15:00:48.625 144 12244.45 73.05 55375.00 88888.00 2007-05-24 15:00:48.750 144 12244.42 73.03 55374.97 88888.00 2007-05-24 15:00:48.875 144 12244.40 73.03 55375.00 88888.00 2007-05-24 15:00:49.000 144 12244.33 72.97 55374.97 88888.00 2007-05-24 15:00:49.125 144 12244.27 73.00 55374.97 88888.00 2007-05-24 15:00:49.250 144 12244.30 73.05 55375.00 88888.00 2007-05-24 15:00:49.375 144 12244.35 73.00 55374.97 88888.00 2007-05-24 15:00:49.500 144 12244.25 72.92 55374.95 88888.00 2007-05-24 15:00:49.625 144 12244.27 72.92 55374.97 88888.00 2007-05-24 15:00:49.750 144 12244.35 72.97 55375.00 88888.00 2007-05-24 15:00:49.875 144 12244.42 73.00 55374.97 88888.00 2007-05-24 15:00:50.000 144 12244.33 72.95 55374.93 88888.00 2007-05-24 15:00:50.125 144 12244.38 73.00 55374.95 88888.00 2007-05-24 15:00:50.250 144 12244.45 73.03 55375.00 88888.00 2007-05-24 15:00:50.375 144 12244.48 73.03 55374.97 88888.00 2007-05-24 15:00:50.500 144 12244.42 73.03 55374.93 88888.00 2007-05-24 15:00:50.625 144 12244.27 72.97 55374.93 88888.00 2007-05-24 15:00:50.750 144 12244.20 72.92 55374.93 88888.00 2007-05-24 15:00:50.875 144 12244.20 72.92 55374.90 88888.00 2007-05-24 15:00:51.000 144 12244.27 72.97 55374.95 88888.00 2007-05-24 15:00:51.125 144 12244.30 73.03 55374.97 88888.00 2007-05-24 15:00:51.250 144 12244.25 72.95 55374.97 88888.00 2007-05-24 15:00:51.375 144 12244.30 72.92 55374.95 88888.00 2007-05-24 15:00:51.500 144 12244.23 72.92 55374.95 88888.00 2007-05-24 15:00:51.625 144 12244.17 72.97 55374.95 88888.00 2007-05-24 15:00:51.750 144 12244.15 72.95 55374.93 88888.00 2007-05-24 15:00:51.875 144 12244.20 72.90 55374.95 88888.00 2007-05-24 15:00:52.000 144 12244.12 72.88 55374.95 88888.00 2007-05-24 15:00:52.125 144 12244.05 72.88 55374.95 88888.00 2007-05-24 15:00:52.250 144 12244.08 72.90 55374.95 88888.00 2007-05-24 15:00:52.375 144 12244.08 72.85 55374.93 88888.00 2007-05-24 15:00:52.500 144 12244.10 72.85 55374.93 88888.00 2007-05-24 15:00:52.625 144 12244.17 72.85 55374.93 88888.00 2007-05-24 15:00:52.750 144 12244.15 72.85 55374.93 88888.00 2007-05-24 15:00:52.875 144 12244.05 72.83 55374.93 88888.00 2007-05-24 15:00:53.000 144 12244.10 72.85 55374.95 88888.00 2007-05-24 15:00:53.125 144 12244.02 72.85 55374.90 88888.00 2007-05-24 15:00:53.250 144 12243.95 72.80 55374.90 88888.00 2007-05-24 15:00:53.375 144 12243.98 72.80 55374.93 88888.00 2007-05-24 15:00:53.500 144 12243.98 72.83 55374.90 88888.00 2007-05-24 15:00:53.625 144 12243.95 72.83 55374.88 88888.00 2007-05-24 15:00:53.750 144 12243.90 72.75 55374.88 88888.00 2007-05-24 15:00:53.875 144 12243.90 72.78 55374.90 88888.00 2007-05-24 15:00:54.000 144 12243.92 72.72 55374.90 88888.00 2007-05-24 15:00:54.125 144 12243.90 72.67 55374.90 88888.00 2007-05-24 15:00:54.250 144 12243.92 72.72 55374.93 88888.00 2007-05-24 15:00:54.375 144 12243.90 72.75 55374.90 88888.00 2007-05-24 15:00:54.500 144 12243.90 72.70 55374.82 88888.00 2007-05-24 15:00:54.625 144 12243.95 72.70 55374.85 88888.00 2007-05-24 15:00:54.750 144 12243.98 72.67 55374.88 88888.00 2007-05-24 15:00:54.875 144 12244.00 72.67 55374.88 88888.00 2007-05-24 15:00:55.000 144 12244.02 72.67 55374.82 88888.00 2007-05-24 15:00:55.125 144 12244.08 72.65 55374.80 88888.00 2007-05-24 15:00:55.250 144 12244.10 72.58 55374.80 88888.00 2007-05-24 15:00:55.375 144 12244.08 72.55 55374.82 88888.00 2007-05-24 15:00:55.500 144 12244.20 72.58 55374.82 88888.00 2007-05-24 15:00:55.625 144 12244.27 72.62 55374.78 88888.00 2007-05-24 15:00:55.750 144 12244.38 72.58 55374.75 88888.00 2007-05-24 15:00:55.875 144 12244.38 72.50 55374.75 88888.00 2007-05-24 15:00:56.000 144 12244.35 72.50 55374.70 88888.00 2007-05-24 15:00:56.125 144 12244.40 72.58 55374.70 88888.00 2007-05-24 15:00:56.250 144 12244.48 72.53 55374.70 88888.00 2007-05-24 15:00:56.375 144 12244.55 72.53 55374.68 88888.00 2007-05-24 15:00:56.500 144 12244.62 72.58 55374.70 88888.00 2007-05-24 15:00:56.625 144 12244.67 72.65 55374.70 88888.00 2007-05-24 15:00:56.750 144 12244.70 72.62 55374.65 88888.00 2007-05-24 15:00:56.875 144 12244.75 72.65 55374.65 88888.00 2007-05-24 15:00:57.000 144 12244.75 72.70 55374.62 88888.00 2007-05-24 15:00:57.125 144 12244.77 72.70 55374.57 88888.00 2007-05-24 15:00:57.250 144 12244.80 72.65 55374.60 88888.00 2007-05-24 15:00:57.375 144 12244.88 72.72 55374.65 88888.00 2007-05-24 15:00:57.500 144 12244.88 72.78 55374.57 88888.00 2007-05-24 15:00:57.625 144 12244.85 72.75 55374.53 88888.00 2007-05-24 15:00:57.750 144 12244.95 72.75 55374.53 88888.00 2007-05-24 15:00:57.875 144 12245.05 72.75 55374.50 88888.00 2007-05-24 15:00:58.000 144 12245.08 72.72 55374.47 88888.00 2007-05-24 15:00:58.125 144 12245.02 72.75 55374.47 88888.00 2007-05-24 15:00:58.250 144 12245.08 72.83 55374.53 88888.00 2007-05-24 15:00:58.375 144 12245.23 72.88 55374.53 88888.00 2007-05-24 15:00:58.500 144 12245.30 72.92 55374.53 88888.00 2007-05-24 15:00:58.625 144 12245.30 72.88 55374.47 88888.00 2007-05-24 15:00:58.750 144 12245.30 72.88 55374.47 88888.00 2007-05-24 15:00:58.875 144 12245.33 72.95 55374.47 88888.00 2007-05-24 15:00:59.000 144 12245.35 72.90 55374.45 88888.00 2007-05-24 15:00:59.125 144 12245.38 72.95 55374.45 88888.00 2007-05-24 15:00:59.250 144 12245.45 72.97 55374.45 88888.00 2007-05-24 15:00:59.375 144 12245.52 73.03 55374.45 88888.00 2007-05-24 15:00:59.500 144 12245.50 72.97 55374.40 88888.00 2007-05-24 15:00:59.625 144 12245.42 72.95 55374.40 88888.00 2007-05-24 15:00:59.750 144 12245.40 72.97 55374.43 88888.00 2007-05-24 15:00:59.875 144 12245.50 73.05 55374.43 88888.00 2007-05-24 15:01:00.000 144 12245.55 73.05 55374.45 88888.00 2007-05-24 15:01:00.125 144 12245.50 73.03 55374.45 88888.00 2007-05-24 15:01:00.250 144 12245.52 73.05 55374.47 88888.00 2007-05-24 15:01:00.375 144 12245.60 73.12 55374.45 88888.00 2007-05-24 15:01:00.500 144 12245.60 73.12 55374.43 88888.00 2007-05-24 15:01:00.625 144 12245.58 73.10 55374.35 88888.00 2007-05-24 15:01:00.750 144 12245.62 73.00 55374.32 88888.00 2007-05-24 15:01:00.875 144 12245.65 72.97 55374.32 88888.00 2007-05-24 15:01:01.000 144 12245.67 73.03 55374.35 88888.00 2007-05-24 15:01:01.125 144 12245.70 73.08 55374.35 88888.00 2007-05-24 15:01:01.250 144 12245.70 73.12 55374.38 88888.00 2007-05-24 15:01:01.375 144 12245.77 73.15 55374.38 88888.00 2007-05-24 15:01:01.500 144 12245.73 73.03 55374.32 88888.00 2007-05-24 15:01:01.625 144 12245.77 73.05 55374.35 88888.00 2007-05-24 15:01:01.750 144 12245.80 73.10 55374.35 88888.00 2007-05-24 15:01:01.875 144 12245.88 73.15 55374.38 88888.00 2007-05-24 15:01:02.000 144 12245.85 73.10 55374.35 88888.00 2007-05-24 15:01:02.125 144 12245.83 73.05 55374.38 88888.00 2007-05-24 15:01:02.250 144 12245.80 73.10 55374.40 88888.00 2007-05-24 15:01:02.375 144 12245.80 73.10 55374.38 88888.00 2007-05-24 15:01:02.500 144 12245.85 73.10 55374.35 88888.00 2007-05-24 15:01:02.625 144 12245.95 73.12 55374.35 88888.00 2007-05-24 15:01:02.750 144 12246.02 73.10 55374.35 88888.00 2007-05-24 15:01:02.875 144 12246.05 73.10 55374.35 88888.00 2007-05-24 15:01:03.000 144 12246.05 73.05 55374.32 88888.00 2007-05-24 15:01:03.125 144 12246.10 73.08 55374.30 88888.00 2007-05-24 15:01:03.250 144 12246.02 73.10 55374.32 88888.00 2007-05-24 15:01:03.375 144 12245.98 73.15 55374.32 88888.00 2007-05-24 15:01:03.500 144 12246.00 73.20 55374.32 88888.00 2007-05-24 15:01:03.625 144 12246.00 73.15 55374.32 88888.00 2007-05-24 15:01:03.750 144 12246.05 73.15 55374.30 88888.00 2007-05-24 15:01:03.875 144 12246.10 73.20 55374.28 88888.00 2007-05-24 15:01:04.000 144 12246.10 73.20 55374.28 88888.00 2007-05-24 15:01:04.125 144 12246.10 73.25 55374.35 88888.00 2007-05-24 15:01:04.250 144 12246.12 73.35 55374.38 88888.00 2007-05-24 15:01:04.375 144 12246.12 73.35 55374.35 88888.00 2007-05-24 15:01:04.500 144 12246.10 73.38 55374.35 88888.00 2007-05-24 15:01:04.625 144 12246.05 73.40 55374.35 88888.00 2007-05-24 15:01:04.750 144 12246.10 73.45 55374.35 88888.00 2007-05-24 15:01:04.875 144 12246.08 73.47 55374.35 88888.00 2007-05-24 15:01:06.000 144 12246.10 73.50 55374.30 88888.00 2007-05-24 15:01:06.125 144 12246.20 73.58 55374.30 88888.00 2007-05-24 15:01:06.250 144 12246.25 73.62 55374.35 88888.00 2007-05-24 15:01:06.375 144 12246.17 73.60 55374.32 88888.00 2007-05-24 15:01:06.500 144 12246.12 73.60 55374.28 88888.00 2007-05-24 15:01:06.625 144 12246.12 73.65 55374.30 88888.00 2007-05-24 15:01:06.750 144 12246.17 73.75 55374.30 88888.00 2007-05-24 15:01:06.875 144 12246.30 73.83 55374.30 88888.00 2007-05-24 15:01:06.000 144 12246.27 73.80 55374.25 88888.00 2007-05-24 15:01:06.125 144 12246.20 73.72 55374.25 88888.00 2007-05-24 15:01:06.250 144 12246.15 73.78 55374.22 88888.00 2007-05-24 15:01:06.375 144 12246.27 73.92 55374.30 88888.00 2007-05-24 15:01:06.500 144 12246.38 73.97 55374.32 88888.00 2007-05-24 15:01:06.625 144 12246.35 73.97 55374.30 88888.00 2007-05-24 15:01:06.750 144 12246.33 73.97 55374.28 88888.00 2007-05-24 15:01:06.875 144 12246.33 74.05 55374.22 88888.00 2007-05-24 15:01:07.000 144 12246.35 74.10 55374.28 88888.00 2007-05-24 15:01:07.125 144 12246.25 74.12 55374.28 88888.00 2007-05-24 15:01:07.250 144 12246.23 74.15 55374.30 88888.00 2007-05-24 15:01:07.375 144 12246.30 74.20 55374.28 88888.00 2007-05-24 15:01:07.500 144 12246.40 74.30 55374.30 88888.00 2007-05-24 15:01:07.625 144 12246.42 74.30 55374.30 88888.00 2007-05-24 15:01:07.750 144 12246.40 74.30 55374.25 88888.00 2007-05-24 15:01:07.875 144 12246.42 74.38 55374.28 88888.00 2007-05-24 15:01:08.000 144 12246.42 74.45 55374.30 88888.00 2007-05-24 15:01:08.125 144 12246.38 74.42 55374.28 88888.00 2007-05-24 15:01:08.250 144 12246.38 74.42 55374.28 88888.00 2007-05-24 15:01:08.375 144 12246.42 74.50 55374.25 88888.00 2007-05-24 15:01:08.500 144 12246.35 74.53 55374.22 88888.00 2007-05-24 15:01:08.625 144 12246.33 74.53 55374.22 88888.00 2007-05-24 15:01:08.750 144 12246.38 74.53 55374.22 88888.00 2007-05-24 15:01:08.875 144 12246.45 74.58 55374.22 88888.00 2007-05-24 15:01:09.000 144 12246.45 74.60 55374.20 88888.00 2007-05-24 15:01:09.125 144 12246.48 74.58 55374.22 88888.00 2007-05-24 15:01:09.250 144 12246.50 74.60 55374.22 88888.00 2007-05-24 15:01:09.375 144 12246.52 74.58 55374.20 88888.00 2007-05-24 15:01:09.500 144 12246.52 74.53 55374.20 88888.00 2007-05-24 15:01:09.625 144 12246.62 74.53 55374.20 88888.00 2007-05-24 15:01:09.750 144 12246.75 74.60 55374.22 88888.00 2007-05-24 15:01:09.875 144 12246.75 74.62 55374.20 88888.00 2007-05-24 15:01:10.000 144 12246.77 74.58 55374.18 88888.00 2007-05-24 15:01:10.125 144 12246.83 74.65 55374.20 88888.00 2007-05-24 15:01:10.250 144 12246.88 74.60 55374.18 88888.00 2007-05-24 15:01:10.375 144 12246.88 74.60 55374.15 88888.00 2007-05-24 15:01:10.500 144 12246.85 74.58 55374.12 88888.00 2007-05-24 15:01:10.625 144 12246.88 74.53 55374.12 88888.00 2007-05-24 15:01:10.750 144 12247.00 74.55 55374.18 88888.00 2007-05-24 15:01:10.875 144 12247.10 74.60 55374.18 88888.00 2007-05-24 15:01:11.000 144 12247.08 74.58 55374.15 88888.00 2007-05-24 15:01:11.125 144 12247.08 74.65 55374.15 88888.00 2007-05-24 15:01:11.250 144 12247.12 74.72 55374.15 88888.00 2007-05-24 15:01:11.375 144 12247.20 74.70 55374.12 88888.00 2007-05-24 15:01:11.500 144 12247.25 74.75 55374.15 88888.00 2007-05-24 15:01:11.625 144 12247.27 74.83 55374.18 88888.00 2007-05-24 15:01:11.750 144 12247.33 74.83 55374.15 88888.00 2007-05-24 15:01:11.875 144 12247.30 74.85 55374.12 88888.00 2007-05-24 15:01:12.000 144 12247.38 74.85 55374.12 88888.00 2007-05-24 15:01:12.125 144 12247.48 74.90 55374.15 88888.00 2007-05-24 15:01:12.250 144 12247.58 74.95 55374.12 88888.00 2007-05-24 15:01:12.375 144 12247.60 74.97 55374.10 88888.00 2007-05-24 15:01:12.500 144 12247.58 75.00 55374.07 88888.00 2007-05-24 15:01:12.625 144 12247.58 75.00 55374.07 88888.00 2007-05-24 15:01:12.750 144 12247.62 75.05 55374.03 88888.00 2007-05-24 15:01:12.875 144 12247.70 75.08 55374.00 88888.00 2007-05-24 15:01:13.000 144 12247.75 75.08 55374.00 88888.00 2007-05-24 15:01:13.125 144 12247.77 75.17 55374.03 88888.00 2007-05-24 15:01:13.250 144 12247.80 75.25 55374.05 88888.00 2007-05-24 15:01:13.375 144 12247.83 75.30 55374.05 88888.00 2007-05-24 15:01:13.500 144 12247.95 75.35 55374.03 88888.00 2007-05-24 15:01:13.625 144 12248.00 75.33 55374.00 88888.00 2007-05-24 15:01:13.750 144 12248.02 75.35 55374.00 88888.00 2007-05-24 15:01:13.875 144 12248.08 75.38 55374.00 88888.00 2007-05-24 15:01:14.000 144 12248.23 75.45 55374.00 88888.00 2007-05-24 15:01:14.125 144 12248.38 75.42 55373.97 88888.00 2007-05-24 15:01:14.250 144 12248.33 75.42 55373.95 88888.00 2007-05-24 15:01:14.375 144 12248.30 75.40 55373.95 88888.00 2007-05-24 15:01:14.500 144 12248.27 75.45 55373.93 88888.00 2007-05-24 15:01:14.625 144 12248.35 75.47 55373.93 88888.00 2007-05-24 15:01:14.750 144 12248.40 75.50 55373.95 88888.00 2007-05-24 15:01:14.875 144 12248.50 75.50 55373.97 88888.00 2007-05-24 15:01:15.000 144 12248.62 75.55 55373.95 88888.00 2007-05-24 15:01:15.125 144 12248.67 75.58 55373.93 88888.00 2007-05-24 15:01:15.250 144 12248.67 75.53 55373.93 88888.00 2007-05-24 15:01:15.375 144 12248.70 75.53 55373.90 88888.00 2007-05-24 15:01:15.500 144 12248.67 75.53 55373.93 88888.00 2007-05-24 15:01:15.625 144 12248.67 75.53 55373.88 88888.00 2007-05-24 15:01:15.750 144 12248.73 75.55 55373.82 88888.00 2007-05-24 15:01:15.875 144 12248.77 75.58 55373.88 88888.00 2007-05-24 15:01:16.000 144 12248.83 75.55 55373.88 88888.00 2007-05-24 15:01:16.125 144 12248.85 75.53 55373.88 88888.00 2007-05-24 15:01:16.250 144 12248.85 75.47 55373.82 88888.00 2007-05-24 15:01:16.375 144 12248.88 75.45 55373.80 88888.00 2007-05-24 15:01:16.500 144 12248.85 75.47 55373.78 88888.00 2007-05-24 15:01:16.625 144 12248.95 75.45 55373.82 88888.00 2007-05-24 15:01:16.750 144 12248.98 75.40 55373.80 88888.00 2007-05-24 15:01:16.875 144 12248.98 75.38 55373.78 88888.00 2007-05-24 15:01:17.000 144 12249.00 75.40 55373.78 88888.00 2007-05-24 15:01:17.125 144 12249.05 75.35 55373.80 88888.00 2007-05-24 15:01:17.250 144 12249.10 75.30 55373.80 88888.00 2007-05-24 15:01:17.375 144 12249.12 75.33 55373.78 88888.00 2007-05-24 15:01:17.500 144 12249.10 75.30 55373.78 88888.00 2007-05-24 15:01:17.625 144 12249.17 75.33 55373.72 88888.00 2007-05-24 15:01:17.750 144 12249.20 75.33 55373.75 88888.00 2007-05-24 15:01:17.875 144 12249.23 75.28 55373.72 88888.00 2007-05-24 15:01:18.000 144 12249.20 75.25 55373.72 88888.00 2007-05-24 15:01:18.125 144 12249.15 75.25 55373.75 88888.00 2007-05-24 15:01:18.250 144 12249.12 75.28 55373.80 88888.00 2007-05-24 15:01:18.375 144 12249.15 75.20 55373.78 88888.00 2007-05-24 15:01:18.500 144 12249.10 75.08 55373.72 88888.00 2007-05-24 15:01:18.625 144 12249.10 75.05 55373.72 88888.00 2007-05-24 15:01:18.750 144 12249.08 75.10 55373.68 88888.00 2007-05-24 15:01:18.875 144 12249.10 75.10 55373.68 88888.00 2007-05-24 15:01:19.000 144 12249.02 75.12 55373.72 88888.00 2007-05-24 15:01:19.125 144 12249.00 75.12 55373.78 88888.00 2007-05-24 15:01:19.250 144 12248.92 75.08 55373.78 88888.00 2007-05-24 15:01:19.375 144 12248.88 75.08 55373.75 88888.00 2007-05-24 15:01:19.500 144 12248.90 75.08 55373.75 88888.00 2007-05-24 15:01:19.625 144 12248.85 75.05 55373.78 88888.00 2007-05-24 15:01:19.750 144 12248.88 75.05 55373.75 88888.00 2007-05-24 15:01:19.875 144 12248.92 75.05 55373.78 88888.00 2007-05-24 15:01:20.000 144 12248.88 75.00 55373.75 88888.00 2007-05-24 15:01:20.125 144 12248.88 74.95 55373.75 88888.00 2007-05-24 15:01:20.250 144 12248.88 74.90 55373.78 88888.00 2007-05-24 15:01:20.375 144 12248.83 74.90 55373.80 88888.00 2007-05-24 15:01:20.500 144 12248.83 74.83 55373.80 88888.00 2007-05-24 15:01:20.625 144 12248.83 74.83 55373.80 88888.00 2007-05-24 15:01:20.750 144 12248.88 74.80 55373.80 88888.00 2007-05-24 15:01:20.875 144 12248.85 74.75 55373.78 88888.00 2007-05-24 15:01:21.000 144 12248.77 74.65 55373.75 88888.00 2007-05-24 15:01:21.125 144 12248.80 74.62 55373.80 88888.00 2007-05-24 15:01:21.250 144 12248.77 74.65 55373.80 88888.00 2007-05-24 15:01:21.375 144 12248.83 74.62 55373.80 88888.00 2007-05-24 15:01:21.500 144 12248.85 74.62 55373.80 88888.00 2007-05-24 15:01:21.625 144 12248.85 74.58 55373.80 88888.00 2007-05-24 15:01:21.750 144 12248.75 74.47 55373.78 88888.00 2007-05-24 15:01:21.875 144 12248.70 74.45 55373.78 88888.00 2007-05-24 15:01:22.000 144 12248.70 74.40 55373.78 88888.00 2007-05-24 15:01:22.125 144 12248.75 74.42 55373.80 88888.00 2007-05-24 15:01:22.250 144 12248.75 74.40 55373.80 88888.00 2007-05-24 15:01:22.375 144 12248.80 74.40 55373.80 88888.00 2007-05-24 15:01:22.500 144 12248.80 74.35 55373.80 88888.00 2007-05-24 15:01:22.625 144 12248.77 74.25 55373.80 88888.00 2007-05-24 15:01:22.750 144 12248.83 74.17 55373.80 88888.00 2007-05-24 15:01:22.875 144 12248.90 74.20 55373.80 88888.00 2007-05-24 15:01:23.000 144 12248.83 74.15 55373.78 88888.00 2007-05-24 15:01:23.125 144 12248.75 74.08 55373.80 88888.00 2007-05-24 15:01:23.250 144 12248.75 74.08 55373.78 88888.00 2007-05-24 15:01:23.375 144 12248.75 74.10 55373.82 88888.00 2007-05-24 15:01:23.500 144 12248.80 74.03 55373.82 88888.00 2007-05-24 15:01:23.625 144 12248.88 73.97 55373.82 88888.00 2007-05-24 15:01:23.750 144 12248.90 73.95 55373.80 88888.00 2007-05-24 15:01:23.875 144 12248.92 73.90 55373.80 88888.00 2007-05-24 15:01:24.000 144 12248.90 73.80 55373.80 88888.00 2007-05-24 15:01:24.125 144 12248.95 73.83 55373.82 88888.00 2007-05-24 15:01:24.250 144 12249.00 73.80 55373.82 88888.00 2007-05-24 15:01:24.375 144 12248.98 73.78 55373.82 88888.00 2007-05-24 15:01:24.500 144 12248.98 73.72 55373.82 88888.00 2007-05-24 15:01:24.625 144 12248.95 73.62 55373.80 88888.00 2007-05-24 15:01:24.750 144 12248.95 73.60 55373.82 88888.00 2007-05-24 15:01:24.875 144 12248.98 73.60 55373.82 88888.00 2007-05-24 15:01:25.000 144 12249.02 73.58 55373.85 88888.00 2007-05-24 15:01:25.125 144 12249.08 73.58 55373.82 88888.00 2007-05-24 15:01:25.250 144 12249.08 73.53 55373.85 88888.00 2007-05-24 15:01:25.375 144 12249.10 73.53 55373.85 88888.00 2007-05-24 15:01:25.500 144 12249.15 73.50 55373.85 88888.00 2007-05-24 15:01:25.625 144 12249.12 73.47 55373.85 88888.00 2007-05-24 15:01:25.750 144 12249.17 73.47 55373.85 88888.00 2007-05-24 15:01:25.875 144 12249.23 73.45 55373.82 88888.00 2007-05-24 15:01:26.000 144 12249.25 73.45 55373.82 88888.00 2007-05-24 15:01:26.125 144 12249.25 73.42 55373.85 88888.00 2007-05-24 15:01:26.250 144 12249.23 73.42 55373.88 88888.00 2007-05-24 15:01:26.375 144 12249.25 73.47 55373.88 88888.00 2007-05-24 15:01:26.500 144 12249.23 73.42 55373.90 88888.00 2007-05-24 15:01:26.625 144 12249.20 73.33 55373.88 88888.00 2007-05-24 15:01:26.750 144 12249.12 73.28 55373.82 88888.00 2007-05-24 15:01:26.875 144 12249.15 73.33 55373.82 88888.00 2007-05-24 15:01:27.000 144 12249.17 73.33 55373.82 88888.00 2007-05-24 15:01:27.125 144 12249.20 73.38 55373.85 88888.00 2007-05-24 15:01:27.250 144 12249.20 73.38 55373.88 88888.00 2007-05-24 15:01:27.375 144 12249.20 73.40 55373.85 88888.00 2007-05-24 15:01:27.500 144 12249.15 73.38 55373.88 88888.00 2007-05-24 15:01:27.625 144 12249.15 73.38 55373.90 88888.00 2007-05-24 15:01:27.750 144 12249.10 73.42 55373.90 88888.00 2007-05-24 15:01:27.875 144 12249.08 73.47 55373.85 88888.00 2007-05-24 15:01:28.000 144 12249.08 73.47 55373.88 88888.00 2007-05-24 15:01:28.125 144 12249.05 73.45 55373.90 88888.00 2007-05-24 15:01:28.250 144 12249.05 73.50 55373.93 88888.00 2007-05-24 15:01:28.375 144 12249.02 73.55 55373.90 88888.00 2007-05-24 15:01:28.500 144 12249.10 73.60 55373.93 88888.00 2007-05-24 15:01:28.625 144 12249.00 73.62 55373.93 88888.00 2007-05-24 15:01:28.750 144 12248.98 73.60 55374.00 88888.00 2007-05-24 15:01:28.875 144 12249.02 73.62 55374.00 88888.00 2007-05-24 15:01:29.000 144 12249.08 73.70 55374.00 88888.00 2007-05-24 15:01:29.125 144 12249.05 73.70 55374.00 88888.00 2007-05-24 15:01:29.250 144 12249.00 73.67 55374.03 88888.00 2007-05-24 15:01:29.375 144 12248.95 73.70 55374.03 88888.00 2007-05-24 15:01:29.500 144 12248.95 73.70 55374.05 88888.00 2007-05-24 15:01:29.625 144 12249.00 73.75 55374.07 88888.00 2007-05-24 15:01:29.750 144 12248.95 73.80 55374.05 88888.00 2007-05-24 15:01:29.875 144 12248.92 73.83 55374.07 88888.00 2007-05-24 15:01:30.000 144 12248.95 73.83 55374.05 88888.00 2007-05-24 15:01:30.125 144 12248.92 73.80 55374.05 88888.00 2007-05-24 15:01:30.250 144 12248.88 73.83 55374.05 88888.00 2007-05-24 15:01:30.375 144 12248.88 73.85 55374.05 88888.00 2007-05-24 15:01:30.500 144 12248.85 73.88 55374.05 88888.00 2007-05-24 15:01:30.625 144 12248.85 73.90 55374.05 88888.00 2007-05-24 15:01:30.750 144 12248.80 73.88 55374.07 88888.00 2007-05-24 15:01:30.875 144 12248.80 73.92 55374.10 88888.00 2007-05-24 15:01:31.000 144 12248.88 73.95 55374.12 88888.00 2007-05-24 15:01:31.125 144 12248.95 73.97 55374.15 88888.00 2007-05-24 15:01:31.250 144 12248.85 73.90 55374.12 88888.00 2007-05-24 15:01:31.375 144 12248.80 73.92 55374.12 88888.00 2007-05-24 15:01:31.500 144 12248.77 73.92 55374.12 88888.00 2007-05-24 15:01:31.625 144 12248.73 73.88 55374.12 88888.00 2007-05-24 15:01:31.750 144 12248.80 73.92 55374.12 88888.00 2007-05-24 15:01:31.875 144 12248.80 73.92 55374.12 88888.00 2007-05-24 15:01:32.000 144 12248.85 73.95 55374.12 88888.00 2007-05-24 15:01:32.125 144 12248.88 73.92 55374.15 88888.00 2007-05-24 15:01:32.250 144 12248.80 73.88 55374.12 88888.00 2007-05-24 15:01:32.375 144 12248.85 73.92 55374.18 88888.00 2007-05-24 15:01:32.500 144 12248.90 74.00 55374.22 88888.00 2007-05-24 15:01:32.625 144 12248.83 74.03 55374.22 88888.00 2007-05-24 15:01:32.750 144 12248.73 74.00 55374.18 88888.00 2007-05-24 15:01:32.875 144 12248.73 74.00 55374.18 88888.00 2007-05-24 15:01:33.000 144 12248.73 73.97 55374.20 88888.00 2007-05-24 15:01:33.125 144 12248.73 73.97 55374.22 88888.00 2007-05-24 15:01:33.250 144 12248.73 73.97 55374.20 88888.00 2007-05-24 15:01:33.375 144 12248.73 74.00 55374.22 88888.00 2007-05-24 15:01:33.500 144 12248.77 74.00 55374.20 88888.00 2007-05-24 15:01:33.625 144 12248.70 73.97 55374.20 88888.00 2007-05-24 15:01:33.750 144 12248.60 74.08 55374.25 88888.00 2007-05-24 15:01:33.875 144 12248.60 74.03 55374.22 88888.00 2007-05-24 15:01:34.000 144 12248.58 73.97 55374.22 88888.00 2007-05-24 15:01:34.125 144 12248.55 74.05 55374.22 88888.00 2007-05-24 15:01:34.250 144 12248.48 74.10 55374.25 88888.00 2007-05-24 15:01:34.375 144 12248.40 74.08 55374.28 88888.00 2007-05-24 15:01:34.500 144 12248.38 74.08 55374.25 88888.00 2007-05-24 15:01:34.625 144 12248.40 74.08 55374.28 88888.00 2007-05-24 15:01:34.750 144 12248.33 74.05 55374.28 88888.00 2007-05-24 15:01:34.875 144 12248.33 74.05 55374.30 88888.00 2007-05-24 15:01:35.000 144 12248.33 74.08 55374.28 88888.00 2007-05-24 15:01:35.125 144 12248.33 74.10 55374.30 88888.00 2007-05-24 15:01:35.250 144 12248.25 74.03 55374.30 88888.00 2007-05-24 15:01:35.375 144 12248.17 74.10 55374.30 88888.00 2007-05-24 15:01:35.500 144 12248.10 74.10 55374.30 88888.00 2007-05-24 15:01:35.625 144 12247.95 73.97 55374.28 88888.00 2007-05-24 15:01:35.750 144 12247.92 74.00 55374.28 88888.00 2007-05-24 15:01:35.875 144 12247.95 74.12 55374.35 88888.00 2007-05-24 15:01:36.000 144 12247.92 74.08 55374.35 88888.00 2007-05-24 15:01:36.125 144 12247.85 74.10 55374.35 88888.00 2007-05-24 15:01:36.250 144 12247.77 74.08 55374.40 88888.00 2007-05-24 15:01:36.375 144 12247.80 74.17 55374.40 88888.00 2007-05-24 15:01:36.500 144 12247.73 74.12 55374.38 88888.00 2007-05-24 15:01:36.625 144 12247.60 74.08 55374.32 88888.00 2007-05-24 15:01:36.750 144 12247.60 74.10 55374.35 88888.00 2007-05-24 15:01:36.875 144 12247.58 74.10 55374.35 88888.00 2007-05-24 15:01:37.000 144 12247.52 74.05 55374.35 88888.00 2007-05-24 15:01:37.125 144 12247.55 74.05 55374.35 88888.00 2007-05-24 15:01:37.250 144 12247.60 74.05 55374.38 88888.00 2007-05-24 15:01:37.375 144 12247.58 74.03 55374.35 88888.00 2007-05-24 15:01:37.500 144 12247.58 74.08 55374.35 88888.00 2007-05-24 15:01:37.625 144 12247.55 74.10 55374.38 88888.00 2007-05-24 15:01:37.750 144 12247.52 74.05 55374.35 88888.00 2007-05-24 15:01:37.875 144 12247.55 74.00 55374.35 88888.00 2007-05-24 15:01:38.000 144 12247.60 74.08 55374.35 88888.00 2007-05-24 15:01:38.125 144 12247.60 74.08 55374.38 88888.00 2007-05-24 15:01:38.250 144 12247.55 74.05 55374.40 88888.00 2007-05-24 15:01:38.375 144 12247.55 74.08 55374.38 88888.00 2007-05-24 15:01:38.500 144 12247.55 74.05 55374.40 88888.00 2007-05-24 15:01:38.625 144 12247.58 74.05 55374.35 88888.00 2007-05-24 15:01:38.750 144 12247.58 74.05 55374.40 88888.00 2007-05-24 15:01:38.875 144 12247.55 74.03 55374.38 88888.00 2007-05-24 15:01:39.000 144 12247.52 74.03 55374.38 88888.00 2007-05-24 15:01:39.125 144 12247.45 74.03 55374.40 88888.00 2007-05-24 15:01:39.250 144 12247.48 74.03 55374.38 88888.00 2007-05-24 15:01:39.375 144 12247.52 73.97 55374.40 88888.00 2007-05-24 15:01:39.500 144 12247.52 74.00 55374.40 88888.00 2007-05-24 15:01:39.625 144 12247.52 74.05 55374.40 88888.00 2007-05-24 15:01:39.750 144 12247.55 74.08 55374.40 88888.00 2007-05-24 15:01:39.875 144 12247.48 74.03 55374.35 88888.00 2007-05-24 15:01:40.000 144 12247.40 73.95 55374.30 88888.00 2007-05-24 15:01:40.125 144 12247.35 73.97 55374.35 88888.00 2007-05-24 15:01:40.250 144 12247.33 73.97 55374.38 88888.00 2007-05-24 15:01:40.375 144 12247.38 74.00 55374.40 88888.00 2007-05-24 15:01:40.500 144 12247.40 73.97 55374.38 88888.00 2007-05-24 15:01:40.625 144 12247.48 73.97 55374.38 88888.00 2007-05-24 15:01:40.750 144 12247.42 73.92 55374.35 88888.00 2007-05-24 15:01:40.875 144 12247.38 73.92 55374.35 88888.00 2007-05-24 15:01:41.000 144 12247.35 73.90 55374.32 88888.00 2007-05-24 15:01:41.125 144 12247.38 73.90 55374.30 88888.00 2007-05-24 15:01:41.250 144 12247.38 73.90 55374.32 88888.00 2007-05-24 15:01:41.375 144 12247.40 73.95 55374.35 88888.00 2007-05-24 15:01:41.500 144 12247.45 73.92 55374.38 88888.00 2007-05-24 15:01:41.625 144 12247.45 73.90 55374.38 88888.00 2007-05-24 15:01:41.750 144 12247.35 73.83 55374.38 88888.00 2007-05-24 15:01:41.875 144 12247.38 73.88 55374.38 88888.00 2007-05-24 15:01:42.000 144 12247.42 73.92 55374.40 88888.00 2007-05-24 15:01:42.125 144 12247.38 73.88 55374.40 88888.00 2007-05-24 15:01:42.250 144 12247.33 73.83 55374.40 88888.00 2007-05-24 15:01:42.375 144 12247.35 73.83 55374.40 88888.00 2007-05-24 15:01:42.500 144 12247.35 73.83 55374.38 88888.00 2007-05-24 15:01:42.625 144 12247.35 73.78 55374.38 88888.00 2007-05-24 15:01:42.750 144 12247.35 73.75 55374.40 88888.00 2007-05-24 15:01:42.875 144 12247.33 73.70 55374.40 88888.00 2007-05-24 15:01:43.000 144 12247.33 73.67 55374.38 88888.00 2007-05-24 15:01:43.125 144 12247.33 73.70 55374.43 88888.00 2007-05-24 15:01:43.250 144 12247.40 73.70 55374.43 88888.00 2007-05-24 15:01:43.375 144 12247.38 73.65 55374.43 88888.00 2007-05-24 15:01:43.500 144 12247.30 73.65 55374.40 88888.00 2007-05-24 15:01:43.625 144 12247.27 73.62 55374.40 88888.00 2007-05-24 15:01:43.750 144 12247.30 73.58 55374.45 88888.00 2007-05-24 15:01:43.875 144 12247.33 73.60 55374.45 88888.00 2007-05-24 15:01:44.000 144 12247.38 73.62 55374.45 88888.00 2007-05-24 15:01:44.125 144 12247.35 73.50 55374.40 88888.00 2007-05-24 15:01:44.250 144 12247.38 73.40 55374.38 88888.00 2007-05-24 15:01:44.375 144 12247.42 73.47 55374.35 88888.00 2007-05-24 15:01:44.500 144 12247.35 73.42 55374.40 88888.00 2007-05-24 15:01:44.625 144 12247.30 73.35 55374.40 88888.00 2007-05-24 15:01:44.750 144 12247.35 73.33 55374.43 88888.00 2007-05-24 15:01:44.875 144 12247.30 73.33 55374.45 88888.00 2007-05-24 15:01:45.000 144 12247.23 73.30 55374.45 88888.00 2007-05-24 15:01:45.125 144 12247.17 73.33 55374.45 88888.00 2007-05-24 15:01:45.250 144 12247.23 73.33 55374.47 88888.00 2007-05-24 15:01:45.375 144 12247.30 73.30 55374.45 88888.00 2007-05-24 15:01:45.500 144 12247.23 73.28 55374.45 88888.00 2007-05-24 15:01:45.625 144 12247.15 73.35 55374.43 88888.00 2007-05-24 15:01:45.750 144 12247.17 73.40 55374.45 88888.00 2007-05-24 15:01:45.875 144 12247.20 73.38 55374.47 88888.00 2007-05-24 15:01:46.000 144 12247.17 73.38 55374.45 88888.00 2007-05-24 15:01:46.125 144 12247.15 73.42 55374.45 88888.00 2007-05-24 15:01:46.250 144 12247.08 73.40 55374.47 88888.00 2007-05-24 15:01:46.375 144 12247.08 73.42 55374.45 88888.00 2007-05-24 15:01:46.500 144 12247.02 73.47 55374.45 88888.00 2007-05-24 15:01:46.625 144 12247.02 73.50 55374.45 88888.00 2007-05-24 15:01:46.750 144 12247.02 73.58 55374.47 88888.00 2007-05-24 15:01:46.875 144 12247.00 73.58 55374.47 88888.00 2007-05-24 15:01:47.000 144 12247.02 73.53 55374.45 88888.00 2007-05-24 15:01:47.125 144 12247.05 73.50 55374.47 88888.00 2007-05-24 15:01:47.250 144 12246.95 73.47 55374.47 88888.00 2007-05-24 15:01:47.375 144 12246.92 73.50 55374.45 88888.00 2007-05-24 15:01:47.500 144 12246.88 73.40 55374.43 88888.00 2007-05-24 15:01:47.625 144 12246.88 73.40 55374.43 88888.00 2007-05-24 15:01:47.750 144 12246.95 73.42 55374.40 88888.00 2007-05-24 15:01:47.875 144 12247.02 73.47 55374.45 88888.00 2007-05-24 15:01:48.000 144 12247.05 73.47 55374.45 88888.00 2007-05-24 15:01:48.125 144 12247.10 73.50 55374.47 88888.00 2007-05-24 15:01:48.250 144 12247.12 73.47 55374.47 88888.00 2007-05-24 15:01:48.375 144 12247.10 73.42 55374.43 88888.00 2007-05-24 15:01:48.500 144 12247.12 73.47 55374.45 88888.00 2007-05-24 15:01:48.625 144 12247.17 73.55 55374.47 88888.00 2007-05-24 15:01:48.750 144 12247.23 73.53 55374.50 88888.00 2007-05-24 15:01:48.875 144 12247.25 73.47 55374.45 88888.00 2007-05-24 15:01:49.000 144 12247.17 73.40 55374.43 88888.00 2007-05-24 15:01:49.125 144 12247.20 73.45 55374.45 88888.00 2007-05-24 15:01:49.250 144 12247.27 73.47 55374.45 88888.00 2007-05-24 15:01:49.375 144 12247.27 73.55 55374.45 88888.00 2007-05-24 15:01:49.500 144 12247.33 73.55 55374.45 88888.00 2007-05-24 15:01:49.625 144 12247.30 73.53 55374.45 88888.00 2007-05-24 15:01:49.750 144 12247.35 73.55 55374.45 88888.00 2007-05-24 15:01:49.875 144 12247.38 73.53 55374.47 88888.00 2007-05-24 15:01:50.000 144 12247.38 73.47 55374.43 88888.00 2007-05-24 15:01:50.125 144 12247.35 73.47 55374.38 88888.00 2007-05-24 15:01:50.250 144 12247.38 73.53 55374.40 88888.00 2007-05-24 15:01:50.375 144 12247.40 73.55 55374.40 88888.00 2007-05-24 15:01:50.500 144 12247.38 73.47 55374.43 88888.00 2007-05-24 15:01:50.625 144 12247.33 73.47 55374.38 88888.00 2007-05-24 15:01:50.750 144 12247.30 73.50 55374.38 88888.00 2007-05-24 15:01:50.875 144 12247.38 73.58 55374.40 88888.00 2007-05-24 15:01:51.000 144 12247.35 73.55 55374.40 88888.00 2007-05-24 15:01:51.125 144 12247.33 73.58 55374.45 88888.00 2007-05-24 15:01:51.250 144 12247.38 73.62 55374.45 88888.00 2007-05-24 15:01:51.375 144 12247.45 73.65 55374.40 88888.00 2007-05-24 15:01:51.500 144 12247.40 73.62 55374.40 88888.00 2007-05-24 15:01:51.625 144 12247.38 73.65 55374.40 88888.00 2007-05-24 15:01:51.750 144 12247.40 73.67 55374.40 88888.00 2007-05-24 15:01:51.875 144 12247.40 73.67 55374.40 88888.00 2007-05-24 15:01:52.000 144 12247.33 73.65 55374.38 88888.00 2007-05-24 15:01:52.125 144 12247.27 73.65 55374.38 88888.00 2007-05-24 15:01:52.250 144 12247.33 73.72 55374.35 88888.00 2007-05-24 15:01:52.375 144 12247.40 73.78 55374.35 88888.00 2007-05-24 15:01:52.500 144 12247.40 73.83 55374.38 88888.00 2007-05-24 15:01:52.625 144 12247.33 73.78 55374.40 88888.00 2007-05-24 15:01:52.750 144 12247.25 73.78 55374.38 88888.00 2007-05-24 15:01:52.875 144 12247.23 73.85 55374.40 88888.00 2007-05-24 15:01:53.000 144 12247.25 73.88 55374.35 88888.00 2007-05-24 15:01:53.125 144 12247.33 73.83 55374.38 88888.00 2007-05-24 15:01:53.250 144 12247.38 73.75 55374.38 88888.00 2007-05-24 15:01:53.375 144 12247.38 73.72 55374.35 88888.00 2007-05-24 15:01:53.500 144 12247.38 73.75 55374.38 88888.00 2007-05-24 15:01:53.625 144 12247.40 73.80 55374.35 88888.00 2007-05-24 15:01:53.750 144 12247.48 73.88 55374.40 88888.00 2007-05-24 15:01:53.875 144 12247.52 73.90 55374.45 88888.00 2007-05-24 15:01:54.000 144 12247.55 73.85 55374.45 88888.00 2007-05-24 15:01:54.125 144 12247.52 73.83 55374.45 88888.00 2007-05-24 15:01:54.250 144 12247.50 73.85 55374.45 88888.00 2007-05-24 15:01:54.375 144 12247.50 73.80 55374.43 88888.00 2007-05-24 15:01:54.500 144 12247.42 73.78 55374.40 88888.00 2007-05-24 15:01:54.625 144 12247.48 73.80 55374.40 88888.00 2007-05-24 15:01:54.750 144 12247.52 73.88 55374.45 88888.00 2007-05-24 15:01:54.875 144 12247.65 73.95 55374.45 88888.00 2007-05-24 15:01:55.000 144 12247.65 73.88 55374.43 88888.00 2007-05-24 15:01:55.125 144 12247.55 73.78 55374.38 88888.00 2007-05-24 15:01:55.250 144 12247.55 73.83 55374.40 88888.00 2007-05-24 15:01:55.375 144 12247.67 73.85 55374.40 88888.00 2007-05-24 15:01:55.500 144 12247.70 73.85 55374.43 88888.00 2007-05-24 15:01:55.625 144 12247.73 73.90 55374.45 88888.00 2007-05-24 15:01:55.750 144 12247.73 73.92 55374.43 88888.00 2007-05-24 15:01:55.875 144 12247.67 73.88 55374.38 88888.00 2007-05-24 15:01:56.000 144 12247.70 73.88 55374.40 88888.00 2007-05-24 15:01:56.125 144 12247.65 73.88 55374.40 88888.00 2007-05-24 15:01:56.250 144 12247.65 73.85 55374.43 88888.00 2007-05-24 15:01:56.375 144 12247.70 73.85 55374.43 88888.00 2007-05-24 15:01:56.500 144 12247.73 73.90 55374.45 88888.00 2007-05-24 15:01:56.625 144 12247.67 73.95 55374.45 88888.00 2007-05-24 15:01:56.750 144 12247.60 73.90 55374.45 88888.00 2007-05-24 15:01:56.875 144 12247.58 73.97 55374.43 88888.00 2007-05-24 15:01:57.000 144 12247.58 74.03 55374.43 88888.00 2007-05-24 15:01:57.125 144 12247.58 74.05 55374.45 88888.00 2007-05-24 15:01:57.250 144 12247.45 73.97 55374.43 88888.00 2007-05-24 15:01:57.375 144 12247.40 73.90 55374.43 88888.00 2007-05-24 15:01:57.500 144 12247.48 73.97 55374.43 88888.00 2007-05-24 15:01:57.625 144 12247.52 74.05 55374.43 88888.00 2007-05-24 15:01:57.750 144 12247.48 74.10 55374.45 88888.00 2007-05-24 15:01:57.875 144 12247.48 74.10 55374.45 88888.00 2007-05-24 15:01:58.000 144 12247.45 74.15 55374.47 88888.00 2007-05-24 15:01:58.125 144 12247.35 74.10 55374.43 88888.00 2007-05-24 15:01:58.250 144 12247.30 74.08 55374.43 88888.00 2007-05-24 15:01:58.375 144 12247.33 74.12 55374.47 88888.00 2007-05-24 15:01:58.500 144 12247.30 74.15 55374.45 88888.00 2007-05-24 15:01:58.625 144 12247.23 74.17 55374.43 88888.00 2007-05-24 15:01:58.750 144 12247.25 74.30 55374.45 88888.00 2007-05-24 15:01:58.875 144 12247.30 74.28 55374.47 88888.00 2007-05-24 15:01:59.000 144 12247.38 74.30 55374.47 88888.00 2007-05-24 15:01:59.125 144 12247.40 74.30 55374.45 88888.00 2007-05-24 15:01:59.250 144 12247.42 74.25 55374.47 88888.00 2007-05-24 15:01:59.375 144 12247.40 74.30 55374.50 88888.00 2007-05-24 15:01:59.500 144 12247.33 74.30 55374.50 88888.00 2007-05-24 15:01:59.625 144 12247.25 74.30 55374.45 88888.00 2007-05-24 15:01:59.750 144 12247.25 74.28 55374.45 88888.00 2007-05-24 15:01:59.875 144 12247.33 74.22 55374.47 88888.00 2007-05-24 15:02:00.000 144 12247.45 74.28 55374.47 88888.00 2007-05-24 15:02:00.125 144 12247.42 74.30 55374.47 88888.00 2007-05-24 15:02:00.250 144 12247.40 74.35 55374.50 88888.00 2007-05-24 15:02:00.375 144 12247.38 74.35 55374.47 88888.00 2007-05-24 15:02:00.500 144 12247.38 74.33 55374.45 88888.00 2007-05-24 15:02:00.625 144 12247.40 74.33 55374.45 88888.00 2007-05-24 15:02:00.750 144 12247.38 74.30 55374.47 88888.00 2007-05-24 15:02:00.875 144 12247.40 74.33 55374.50 88888.00 2007-05-24 15:02:01.000 144 12247.45 74.35 55374.50 88888.00 2007-05-24 15:02:01.125 144 12247.50 74.30 55374.53 88888.00 2007-05-24 15:02:01.250 144 12247.60 74.30 55374.53 88888.00 2007-05-24 15:02:01.375 144 12247.62 74.33 55374.47 88888.00 2007-05-24 15:02:01.500 144 12247.60 74.33 55374.47 88888.00 2007-05-24 15:02:01.625 144 12247.55 74.30 55374.47 88888.00 2007-05-24 15:02:01.750 144 12247.52 74.28 55374.47 88888.00 2007-05-24 15:02:01.875 144 12247.55 74.28 55374.50 88888.00 2007-05-24 15:02:02.000 144 12247.52 74.25 55374.47 88888.00 2007-05-24 15:02:02.125 144 12247.58 74.28 55374.50 88888.00 2007-05-24 15:02:02.250 144 12247.65 74.35 55374.57 88888.00 2007-05-24 15:02:02.375 144 12247.65 74.35 55374.53 88888.00 2007-05-24 15:02:02.500 144 12247.60 74.28 55374.47 88888.00 2007-05-24 15:02:02.625 144 12247.60 74.25 55374.47 88888.00 2007-05-24 15:02:02.750 144 12247.62 74.33 55374.50 88888.00 2007-05-24 15:02:02.875 144 12247.58 74.35 55374.50 88888.00 2007-05-24 15:02:03.000 144 12247.52 74.33 55374.47 88888.00 2007-05-24 15:02:03.125 144 12247.50 74.30 55374.47 88888.00 2007-05-24 15:02:03.250 144 12247.62 74.30 55374.53 88888.00 2007-05-24 15:02:03.375 144 12247.70 74.33 55374.53 88888.00 2007-05-24 15:02:03.500 144 12247.67 74.33 55374.53 88888.00 2007-05-24 15:02:03.625 144 12247.62 74.33 55374.53 88888.00 2007-05-24 15:02:03.750 144 12247.67 74.38 55374.53 88888.00 2007-05-24 15:02:03.875 144 12247.70 74.38 55374.50 88888.00 2007-05-24 15:02:04.000 144 12247.73 74.42 55374.50 88888.00 2007-05-24 15:02:04.125 144 12247.65 74.42 55374.53 88888.00 2007-05-24 15:02:04.250 144 12247.55 74.45 55374.53 88888.00 2007-05-24 15:02:04.375 144 12247.52 74.42 55374.50 88888.00 2007-05-24 15:02:04.500 144 12247.50 74.42 55374.47 88888.00 2007-05-24 15:02:04.625 144 12247.42 74.42 55374.50 88888.00 2007-05-24 15:02:04.750 144 12247.45 74.47 55374.55 88888.00 2007-05-24 15:02:04.875 144 12247.50 74.50 55374.55 88888.00 2007-05-24 15:02:05.000 144 12247.50 74.45 55374.53 88888.00 2007-05-24 15:02:05.125 144 12247.38 74.47 55374.50 88888.00 2007-05-24 15:02:05.250 144 12247.33 74.53 55374.50 88888.00 2007-05-24 15:02:05.375 144 12247.33 74.58 55374.55 88888.00 2007-05-24 15:02:05.500 144 12247.33 74.55 55374.60 88888.00 2007-05-24 15:02:05.625 144 12247.35 74.58 55374.57 88888.00 2007-05-24 15:02:05.750 144 12247.40 74.62 55374.53 88888.00 2007-05-24 15:02:05.875 144 12247.48 74.65 55374.53 88888.00 2007-05-24 15:02:06.000 144 12247.55 74.65 55374.57 88888.00 2007-05-24 15:02:06.125 144 12247.52 74.60 55374.60 88888.00 2007-05-24 15:02:06.250 144 12247.52 74.60 55374.57 88888.00 2007-05-24 15:02:06.375 144 12247.52 74.65 55374.57 88888.00 2007-05-24 15:02:06.500 144 12247.48 74.62 55374.57 88888.00 2007-05-24 15:02:06.625 144 12247.42 74.60 55374.57 88888.00 2007-05-24 15:02:06.750 144 12247.45 74.62 55374.57 88888.00 2007-05-24 15:02:06.875 144 12247.50 74.62 55374.55 88888.00 2007-05-24 15:02:07.000 144 12247.52 74.67 55374.57 88888.00 2007-05-24 15:02:07.125 144 12247.60 74.72 55374.57 88888.00 2007-05-24 15:02:07.250 144 12247.60 74.62 55374.57 88888.00 2007-05-24 15:02:07.375 144 12247.65 74.65 55374.55 88888.00 2007-05-24 15:02:07.500 144 12247.65 74.70 55374.55 88888.00 2007-05-24 15:02:07.625 144 12247.62 74.70 55374.57 88888.00 2007-05-24 15:02:07.750 144 12247.60 74.72 55374.62 88888.00 2007-05-24 15:02:07.875 144 12247.60 74.70 55374.57 88888.00 2007-05-24 15:02:08.000 144 12247.62 74.67 55374.55 88888.00 2007-05-24 15:02:08.125 144 12247.65 74.65 55374.57 88888.00 2007-05-24 15:02:08.250 144 12247.75 74.70 55374.60 88888.00 2007-05-24 15:02:08.375 144 12247.80 74.70 55374.60 88888.00 2007-05-24 15:02:08.500 144 12247.83 74.65 55374.57 88888.00 2007-05-24 15:02:08.625 144 12247.80 74.65 55374.55 88888.00 2007-05-24 15:02:08.750 144 12247.85 74.67 55374.57 88888.00 2007-05-24 15:02:08.875 144 12247.90 74.72 55374.60 88888.00 2007-05-24 15:02:09.000 144 12247.92 74.70 55374.60 88888.00 2007-05-24 15:02:09.125 144 12247.88 74.62 55374.57 88888.00 2007-05-24 15:02:09.250 144 12247.90 74.67 55374.57 88888.00 2007-05-24 15:02:09.375 144 12248.00 74.72 55374.60 88888.00 2007-05-24 15:02:09.500 144 12248.05 74.75 55374.57 88888.00 2007-05-24 15:02:09.625 144 12248.08 74.72 55374.55 88888.00 2007-05-24 15:02:09.750 144 12248.12 74.70 55374.53 88888.00 2007-05-24 15:02:09.875 144 12248.10 74.72 55374.55 88888.00 2007-05-24 15:02:10.000 144 12248.15 74.75 55374.53 88888.00 2007-05-24 15:02:10.125 144 12248.17 74.70 55374.53 88888.00 2007-05-24 15:02:10.250 144 12248.25 74.80 55374.55 88888.00 2007-05-24 15:02:10.375 144 12248.38 74.85 55374.57 88888.00 2007-05-24 15:02:10.500 144 12248.40 74.80 55374.50 88888.00 2007-05-24 15:02:10.625 144 12248.42 74.78 55374.53 88888.00 2007-05-24 15:02:10.750 144 12248.50 74.75 55374.50 88888.00 2007-05-24 15:02:10.875 144 12248.52 74.83 55374.55 88888.00 2007-05-24 15:02:11.000 144 12248.58 74.90 55374.55 88888.00 2007-05-24 15:02:11.125 144 12248.58 74.92 55374.53 88888.00 2007-05-24 15:02:11.250 144 12248.60 74.92 55374.50 88888.00 2007-05-24 15:02:11.375 144 12248.60 74.97 55374.50 88888.00 2007-05-24 15:02:11.500 144 12248.60 75.03 55374.50 88888.00 2007-05-24 15:02:11.625 144 12248.50 75.00 55374.47 88888.00 2007-05-24 15:02:11.750 144 12248.50 75.00 55374.47 88888.00 2007-05-24 15:02:11.875 144 12248.58 75.00 55374.45 88888.00 2007-05-24 15:02:12.000 144 12248.65 75.05 55374.43 88888.00 2007-05-24 15:02:12.125 144 12248.55 75.15 55374.43 88888.00 2007-05-24 15:02:12.250 144 12248.55 75.17 55374.43 88888.00 2007-05-24 15:02:12.375 144 12248.62 75.20 55374.45 88888.00 2007-05-24 15:02:12.500 144 12248.62 75.20 55374.43 88888.00 2007-05-24 15:02:12.625 144 12248.67 75.28 55374.40 88888.00 2007-05-24 15:02:12.750 144 12248.70 75.30 55374.40 88888.00 2007-05-24 15:02:12.875 144 12248.73 75.33 55374.40 88888.00 2007-05-24 15:02:13.000 144 12248.70 75.38 55374.38 88888.00 2007-05-24 15:02:13.125 144 12248.75 75.42 55374.40 88888.00 2007-05-24 15:02:13.250 144 12248.80 75.45 55374.38 88888.00 2007-05-24 15:02:13.375 144 12248.85 75.42 55374.35 88888.00 2007-05-24 15:02:13.500 144 12248.88 75.45 55374.35 88888.00 2007-05-24 15:02:13.625 144 12248.90 75.47 55374.35 88888.00 2007-05-24 15:02:13.750 144 12248.90 75.47 55374.38 88888.00 2007-05-24 15:02:13.875 144 12248.95 75.47 55374.35 88888.00 2007-05-24 15:02:14.000 144 12248.98 75.55 55374.35 88888.00 2007-05-24 15:02:14.125 144 12249.00 75.55 55374.38 88888.00 2007-05-24 15:02:14.250 144 12248.98 75.58 55374.35 88888.00 2007-05-24 15:02:14.375 144 12249.05 75.60 55374.32 88888.00 2007-05-24 15:02:14.500 144 12249.12 75.65 55374.35 88888.00 2007-05-24 15:02:14.625 144 12249.17 75.70 55374.35 88888.00 2007-05-24 15:02:14.750 144 12249.20 75.67 55374.32 88888.00 2007-05-24 15:02:14.875 144 12249.27 75.67 55374.32 88888.00 2007-05-24 15:02:15.000 144 12249.38 75.75 55374.35 88888.00 2007-05-24 15:02:15.125 144 12249.45 75.78 55374.35 88888.00 2007-05-24 15:02:15.250 144 12249.40 75.78 55374.30 88888.00 2007-05-24 15:02:15.375 144 12249.38 75.78 55374.30 88888.00 2007-05-24 15:02:15.500 144 12249.50 75.83 55374.32 88888.00 2007-05-24 15:02:15.625 144 12249.62 75.88 55374.35 88888.00 2007-05-24 15:02:15.750 144 12249.62 75.85 55374.32 88888.00 2007-05-24 15:02:15.875 144 12249.60 75.80 55374.25 88888.00 2007-05-24 15:02:16.000 144 12249.55 75.78 55374.25 88888.00 2007-05-24 15:02:16.125 144 12249.55 75.78 55374.28 88888.00 2007-05-24 15:02:16.250 144 12249.55 75.85 55374.32 88888.00 2007-05-24 15:02:16.375 144 12249.60 75.88 55374.35 88888.00 2007-05-24 15:02:16.500 144 12249.58 75.90 55374.30 88888.00 2007-05-24 15:02:16.625 144 12249.62 75.95 55374.32 88888.00 2007-05-24 15:02:16.750 144 12249.62 76.05 55374.35 88888.00 2007-05-24 15:02:16.875 144 12249.60 76.03 55374.38 88888.00 2007-05-24 15:02:17.000 144 12249.65 76.08 55374.38 88888.00 2007-05-24 15:02:17.125 144 12249.60 76.08 55374.32 88888.00 2007-05-24 15:02:17.250 144 12249.52 76.05 55374.35 88888.00 2007-05-24 15:02:17.375 144 12249.58 76.12 55374.32 88888.00 2007-05-24 15:02:17.500 144 12249.60 76.20 55374.35 88888.00 2007-05-24 15:02:17.625 144 12249.60 76.17 55374.35 88888.00 2007-05-24 15:02:17.750 144 12249.58 76.22 55374.35 88888.00 2007-05-24 15:02:17.875 144 12249.58 76.28 55374.32 88888.00 2007-05-24 15:02:18.000 144 12249.58 76.30 55374.32 88888.00 2007-05-24 15:02:18.125 144 12249.62 76.40 55374.32 88888.00 2007-05-24 15:02:18.250 144 12249.65 76.45 55374.35 88888.00 2007-05-24 15:02:18.375 144 12249.62 76.50 55374.35 88888.00 2007-05-24 15:02:18.500 144 12249.60 76.58 55374.40 88888.00 2007-05-24 15:02:18.625 144 12249.50 76.60 55374.40 88888.00 2007-05-24 15:02:18.750 144 12249.42 76.60 55374.38 88888.00 2007-05-24 15:02:18.875 144 12249.40 76.62 55374.38 88888.00 2007-05-24 15:02:19.000 144 12249.45 76.65 55374.38 88888.00 2007-05-24 15:02:19.125 144 12249.55 76.75 55374.40 88888.00 2007-05-24 15:02:19.250 144 12249.55 76.80 55374.40 88888.00 2007-05-24 15:02:19.375 144 12249.52 76.83 55374.40 88888.00 2007-05-24 15:02:19.500 144 12249.45 76.88 55374.43 88888.00 2007-05-24 15:02:19.625 144 12249.38 76.88 55374.38 88888.00 2007-05-24 15:02:19.750 144 12249.42 76.90 55374.43 88888.00 2007-05-24 15:02:19.875 144 12249.38 76.95 55374.40 88888.00 2007-05-24 15:02:20.000 144 12249.35 76.97 55374.35 88888.00 2007-05-24 15:02:20.125 144 12249.27 76.95 55374.35 88888.00 2007-05-24 15:02:20.250 144 12249.23 76.95 55374.38 88888.00 2007-05-24 15:02:20.375 144 12249.27 76.97 55374.35 88888.00 2007-05-24 15:02:20.500 144 12249.20 77.03 55374.40 88888.00 2007-05-24 15:02:20.625 144 12249.25 77.05 55374.43 88888.00 2007-05-24 15:02:20.750 144 12249.30 77.10 55374.47 88888.00 2007-05-24 15:02:20.875 144 12249.30 77.08 55374.47 88888.00 2007-05-24 15:02:21.000 144 12249.27 77.15 55374.45 88888.00 2007-05-24 15:02:21.125 144 12249.25 77.12 55374.45 88888.00 2007-05-24 15:02:21.250 144 12249.17 77.15 55374.47 88888.00 2007-05-24 15:02:21.375 144 12249.23 77.17 55374.45 88888.00 2007-05-24 15:02:21.500 144 12249.27 77.17 55374.45 88888.00 2007-05-24 15:02:21.625 144 12249.23 77.12 55374.43 88888.00 2007-05-24 15:02:21.750 144 12249.25 77.17 55374.47 88888.00 2007-05-24 15:02:21.875 144 12249.30 77.25 55374.47 88888.00 2007-05-24 15:02:22.000 144 12249.27 77.28 55374.45 88888.00 2007-05-24 15:02:22.125 144 12249.27 77.25 55374.43 88888.00 2007-05-24 15:02:22.250 144 12249.23 77.28 55374.43 88888.00 2007-05-24 15:02:22.375 144 12249.23 77.35 55374.45 88888.00 2007-05-24 15:02:22.500 144 12249.30 77.35 55374.50 88888.00 2007-05-24 15:02:22.625 144 12249.35 77.38 55374.45 88888.00 2007-05-24 15:02:22.750 144 12249.33 77.35 55374.45 88888.00 2007-05-24 15:02:22.875 144 12249.35 77.35 55374.47 88888.00 2007-05-24 15:02:23.000 144 12249.42 77.38 55374.47 88888.00 2007-05-24 15:02:23.125 144 12249.42 77.35 55374.43 88888.00 2007-05-24 15:02:23.250 144 12249.45 77.35 55374.43 88888.00 2007-05-24 15:02:23.375 144 12249.40 77.40 55374.40 88888.00 2007-05-24 15:02:23.500 144 12249.42 77.42 55374.43 88888.00 2007-05-24 15:02:23.625 144 12249.48 77.45 55374.40 88888.00 2007-05-24 15:02:23.750 144 12249.55 77.47 55374.40 88888.00 2007-05-24 15:02:23.875 144 12249.58 77.53 55374.43 88888.00 2007-05-24 15:02:24.000 144 12249.58 77.55 55374.40 88888.00 2007-05-24 15:02:24.125 144 12249.58 77.45 55374.35 88888.00 2007-05-24 15:02:24.250 144 12249.58 77.50 55374.32 88888.00 2007-05-24 15:02:24.375 144 12249.60 77.58 55374.32 88888.00 2007-05-24 15:02:24.500 144 12249.60 77.58 55374.32 88888.00 2007-05-24 15:02:24.625 144 12249.62 77.65 55374.38 88888.00 2007-05-24 15:02:24.750 144 12249.67 77.70 55374.38 88888.00 2007-05-24 15:02:24.875 144 12249.73 77.67 55374.38 88888.00 2007-05-24 15:02:25.000 144 12249.77 77.75 55374.32 88888.00 2007-05-24 15:02:25.125 144 12249.80 77.75 55374.35 88888.00 2007-05-24 15:02:25.250 144 12249.77 77.78 55374.38 88888.00 2007-05-24 15:02:25.375 144 12249.80 77.85 55374.38 88888.00 2007-05-24 15:02:25.500 144 12249.77 77.88 55374.38 88888.00 2007-05-24 15:02:25.625 144 12249.83 77.83 55374.38 88888.00 2007-05-24 15:02:25.750 144 12249.83 77.83 55374.35 88888.00 2007-05-24 15:02:25.875 144 12249.83 77.90 55374.38 88888.00 2007-05-24 15:02:26.000 144 12249.85 77.95 55374.35 88888.00 2007-05-24 15:02:26.125 144 12249.85 77.92 55374.35 88888.00 2007-05-24 15:02:26.250 144 12249.85 77.95 55374.40 88888.00 2007-05-24 15:02:26.375 144 12249.88 77.97 55374.40 88888.00 2007-05-24 15:02:26.500 144 12249.92 78.03 55374.38 88888.00 2007-05-24 15:02:26.625 144 12250.00 78.05 55374.40 88888.00 2007-05-24 15:02:26.750 144 12249.98 78.08 55374.35 88888.00 2007-05-24 15:02:26.875 144 12250.02 78.12 55374.35 88888.00 2007-05-24 15:02:27.000 144 12250.05 78.12 55374.35 88888.00 2007-05-24 15:02:27.125 144 12250.00 78.12 55374.35 88888.00 2007-05-24 15:02:27.250 144 12250.02 78.15 55374.32 88888.00 2007-05-24 15:02:27.375 144 12250.08 78.15 55374.32 88888.00 2007-05-24 15:02:27.500 144 12250.08 78.17 55374.35 88888.00 2007-05-24 15:02:27.625 144 12250.15 78.22 55374.35 88888.00 2007-05-24 15:02:27.750 144 12250.20 78.25 55374.30 88888.00 2007-05-24 15:02:27.875 144 12250.30 78.30 55374.32 88888.00 2007-05-24 15:02:28.000 144 12250.33 78.38 55374.35 88888.00 2007-05-24 15:02:28.125 144 12250.27 78.35 55374.35 88888.00 2007-05-24 15:02:28.250 144 12250.17 78.30 55374.38 88888.00 2007-05-24 15:02:28.375 144 12250.23 78.35 55374.35 88888.00 2007-05-24 15:02:28.500 144 12250.25 78.40 55374.38 88888.00 2007-05-24 15:02:28.625 144 12250.27 78.45 55374.38 88888.00 2007-05-24 15:02:28.750 144 12250.25 78.45 55374.35 88888.00 2007-05-24 15:02:28.875 144 12250.25 78.45 55374.38 88888.00 2007-05-24 15:02:29.000 144 12250.27 78.47 55374.40 88888.00 2007-05-24 15:02:29.125 144 12250.20 78.47 55374.38 88888.00 2007-05-24 15:02:29.250 144 12250.12 78.55 55374.35 88888.00 2007-05-24 15:02:29.375 144 12250.10 78.58 55374.35 88888.00 2007-05-24 15:02:29.500 144 12250.10 78.58 55374.40 88888.00 2007-05-24 15:02:29.625 144 12250.12 78.67 55374.40 88888.00 2007-05-24 15:02:29.750 144 12250.20 78.78 55374.38 88888.00 2007-05-24 15:02:29.875 144 12250.20 78.78 55374.38 88888.00 2007-05-24 15:02:30.000 144 12250.20 78.78 55374.38 88888.00 2007-05-24 15:02:30.125 144 12250.15 78.80 55374.38 88888.00 2007-05-24 15:02:30.250 144 12250.10 78.83 55374.35 88888.00 2007-05-24 15:02:30.375 144 12250.17 78.85 55374.35 88888.00 2007-05-24 15:02:30.500 144 12250.20 78.90 55374.40 88888.00 2007-05-24 15:02:30.625 144 12250.25 78.92 55374.38 88888.00 2007-05-24 15:02:30.750 144 12250.23 78.92 55374.38 88888.00 2007-05-24 15:02:30.875 144 12250.20 78.95 55374.38 88888.00 2007-05-24 15:02:31.000 144 12250.20 78.97 55374.38 88888.00 2007-05-24 15:02:31.125 144 12250.20 78.97 55374.43 88888.00 2007-05-24 15:02:31.250 144 12250.25 79.08 55374.45 88888.00 2007-05-24 15:02:31.375 144 12250.30 79.05 55374.43 88888.00 2007-05-24 15:02:31.500 144 12250.17 79.00 55374.40 88888.00 2007-05-24 15:02:31.625 144 12250.10 79.05 55374.40 88888.00 2007-05-24 15:02:31.750 144 12250.17 79.08 55374.43 88888.00 2007-05-24 15:02:31.875 144 12250.20 79.12 55374.40 88888.00 2007-05-24 15:02:32.000 144 12250.20 79.10 55374.40 88888.00 2007-05-24 15:02:32.125 144 12250.23 79.12 55374.43 88888.00 2007-05-24 15:02:32.250 144 12250.33 79.17 55374.45 88888.00 2007-05-24 15:02:32.375 144 12250.38 79.20 55374.43 88888.00 2007-05-24 15:02:32.500 144 12250.35 79.15 55374.40 88888.00 2007-05-24 15:02:32.625 144 12250.35 79.17 55374.43 88888.00 2007-05-24 15:02:32.750 144 12250.40 79.25 55374.47 88888.00 2007-05-24 15:02:32.875 144 12250.40 79.28 55374.45 88888.00 2007-05-24 15:02:33.000 144 12250.33 79.25 55374.40 88888.00 2007-05-24 15:02:33.125 144 12250.30 79.28 55374.43 88888.00 2007-05-24 15:02:33.250 144 12250.27 79.22 55374.43 88888.00 2007-05-24 15:02:33.375 144 12250.30 79.28 55374.45 88888.00 2007-05-24 15:02:33.500 144 12250.33 79.38 55374.45 88888.00 2007-05-24 15:02:33.625 144 12250.33 79.33 55374.47 88888.00 2007-05-24 15:02:33.750 144 12250.33 79.28 55374.45 88888.00 2007-05-24 15:02:33.875 144 12250.33 79.35 55374.45 88888.00 2007-05-24 15:02:34.000 144 12250.38 79.42 55374.45 88888.00 2007-05-24 15:02:34.125 144 12250.38 79.40 55374.45 88888.00 2007-05-24 15:02:34.250 144 12250.40 79.40 55374.47 88888.00 2007-05-24 15:02:34.375 144 12250.42 79.38 55374.47 88888.00 2007-05-24 15:02:34.500 144 12250.42 79.42 55374.45 88888.00 2007-05-24 15:02:34.625 144 12250.45 79.42 55374.43 88888.00 2007-05-24 15:02:34.750 144 12250.50 79.47 55374.45 88888.00 2007-05-24 15:02:34.875 144 12250.52 79.53 55374.45 88888.00 2007-05-24 15:02:35.000 144 12250.55 79.45 55374.45 88888.00 2007-05-24 15:02:35.125 144 12250.52 79.47 55374.45 88888.00 2007-05-24 15:02:35.250 144 12250.52 79.50 55374.50 88888.00 2007-05-24 15:02:35.375 144 12250.52 79.55 55374.53 88888.00 2007-05-24 15:02:35.500 144 12250.50 79.55 55374.50 88888.00 2007-05-24 15:02:35.625 144 12250.48 79.53 55374.53 88888.00 2007-05-24 15:02:35.750 144 12250.52 79.58 55374.53 88888.00 2007-05-24 15:02:35.875 144 12250.65 79.53 55374.47 88888.00 2007-05-24 15:02:36.000 144 12250.50 79.50 55374.45 88888.00 2007-05-24 15:02:36.125 144 12250.52 79.53 55374.50 88888.00 2007-05-24 15:02:36.250 144 12250.58 79.55 55374.50 88888.00 2007-05-24 15:02:36.375 144 12250.65 79.58 55374.47 88888.00 2007-05-24 15:02:36.500 144 12250.73 79.53 55374.45 88888.00 2007-05-24 15:02:36.625 144 12250.80 79.55 55374.45 88888.00 2007-05-24 15:02:36.750 144 12250.90 79.50 55374.45 88888.00 2007-05-24 15:02:36.875 144 12250.88 79.50 55374.45 88888.00 2007-05-24 15:02:37.000 144 12250.88 79.53 55374.47 88888.00 2007-05-24 15:02:37.125 144 12250.98 79.45 55374.45 88888.00 2007-05-24 15:02:37.250 144 12250.98 79.40 55374.40 88888.00 2007-05-24 15:02:37.375 144 12250.98 79.40 55374.45 88888.00 2007-05-24 15:02:37.500 144 12251.10 79.47 55374.47 88888.00 2007-05-24 15:02:37.625 144 12251.20 79.53 55374.47 88888.00 2007-05-24 15:02:37.750 144 12251.15 79.42 55374.40 88888.00 2007-05-24 15:02:37.875 144 12251.12 79.35 55374.40 88888.00 2007-05-24 15:02:38.000 144 12251.20 79.38 55374.40 88888.00 2007-05-24 15:02:38.125 144 12251.25 79.40 55374.43 88888.00 2007-05-24 15:02:38.250 144 12251.27 79.38 55374.43 88888.00 2007-05-24 15:02:38.375 144 12251.27 79.38 55374.40 88888.00 2007-05-24 15:02:38.500 144 12251.33 79.40 55374.40 88888.00 2007-05-24 15:02:38.625 144 12251.30 79.45 55374.43 88888.00 2007-05-24 15:02:38.750 144 12251.33 79.45 55374.43 88888.00 2007-05-24 15:02:38.875 144 12251.40 79.47 55374.45 88888.00 2007-05-24 15:02:39.000 144 12251.48 79.50 55374.43 88888.00 2007-05-24 15:02:39.125 144 12251.42 79.42 55374.40 88888.00 2007-05-24 15:02:39.250 144 12251.42 79.38 55374.35 88888.00 2007-05-24 15:02:39.375 144 12251.48 79.45 55374.38 88888.00 2007-05-24 15:02:39.500 144 12251.48 79.42 55374.32 88888.00 2007-05-24 15:02:39.625 144 12251.45 79.40 55374.30 88888.00 2007-05-24 15:02:39.750 144 12251.42 79.40 55374.35 88888.00 2007-05-24 15:02:39.875 144 12251.50 79.45 55374.38 88888.00 2007-05-24 15:02:40.000 144 12251.60 79.45 55374.40 88888.00 2007-05-24 15:02:40.125 144 12251.60 79.47 55374.40 88888.00 2007-05-24 15:02:40.250 144 12251.65 79.50 55374.40 88888.00 2007-05-24 15:02:40.375 144 12251.67 79.47 55374.40 88888.00 2007-05-24 15:02:40.500 144 12251.50 79.45 55374.38 88888.00 2007-05-24 15:02:40.625 144 12251.52 79.47 55374.35 88888.00 2007-05-24 15:02:40.750 144 12251.65 79.53 55374.38 88888.00 2007-05-24 15:02:40.875 144 12251.65 79.50 55374.35 88888.00 2007-05-24 15:02:41.000 144 12251.62 79.50 55374.32 88888.00 2007-05-24 15:02:41.125 144 12251.62 79.58 55374.38 88888.00 2007-05-24 15:02:41.250 144 12251.60 79.55 55374.38 88888.00 2007-05-24 15:02:41.375 144 12251.60 79.55 55374.40 88888.00 2007-05-24 15:02:41.500 144 12251.55 79.60 55374.45 88888.00 2007-05-24 15:02:41.625 144 12251.50 79.62 55374.40 88888.00 2007-05-24 15:02:41.750 144 12251.50 79.62 55374.40 88888.00 2007-05-24 15:02:41.875 144 12251.55 79.72 55374.43 88888.00 2007-05-24 15:02:42.000 144 12251.55 79.78 55374.45 88888.00 2007-05-24 15:02:42.125 144 12251.45 79.72 55374.47 88888.00 2007-05-24 15:02:42.250 144 12251.48 79.65 55374.47 88888.00 2007-05-24 15:02:42.375 144 12251.48 79.67 55374.47 88888.00 2007-05-24 15:02:42.500 144 12251.42 79.78 55374.50 88888.00 2007-05-24 15:02:42.625 144 12251.42 79.83 55374.53 88888.00 2007-05-24 15:02:42.750 144 12251.45 79.90 55374.53 88888.00 2007-05-24 15:02:42.875 144 12251.42 79.90 55374.53 88888.00 2007-05-24 15:02:43.000 144 12251.38 79.92 55374.50 88888.00 2007-05-24 15:02:43.125 144 12251.30 79.85 55374.50 88888.00 2007-05-24 15:02:43.250 144 12251.23 79.80 55374.50 88888.00 2007-05-24 15:02:43.375 144 12251.23 79.95 55374.55 88888.00 2007-05-24 15:02:43.500 144 12251.25 80.03 55374.57 88888.00 2007-05-24 15:02:43.625 144 12251.33 80.03 55374.62 88888.00 2007-05-24 15:02:43.750 144 12251.33 80.05 55374.62 88888.00 2007-05-24 15:02:43.875 144 12251.30 80.05 55374.57 88888.00 2007-05-24 15:02:44.000 144 12251.27 80.08 55374.57 88888.00 2007-05-24 15:02:44.125 144 12251.25 80.15 55374.60 88888.00 2007-05-24 15:02:44.250 144 12251.23 80.12 55374.60 88888.00 2007-05-24 15:02:44.375 144 12251.17 80.12 55374.62 88888.00 2007-05-24 15:02:44.500 144 12251.20 80.20 55374.68 88888.00 2007-05-24 15:02:44.625 144 12251.15 80.22 55374.70 88888.00 2007-05-24 15:02:44.750 144 12251.10 80.22 55374.70 88888.00 2007-05-24 15:02:44.875 144 12251.17 80.33 55374.70 88888.00 2007-05-24 15:02:45.000 144 12251.20 80.38 55374.72 88888.00 2007-05-24 15:02:45.125 144 12251.10 80.40 55374.75 88888.00 2007-05-24 15:02:45.250 144 12251.00 80.47 55374.78 88888.00 2007-05-24 15:02:45.375 144 12251.05 80.50 55374.75 88888.00 2007-05-24 15:02:45.500 144 12251.02 80.53 55374.75 88888.00 2007-05-24 15:02:45.625 144 12251.00 80.60 55374.78 88888.00 2007-05-24 15:02:45.750 144 12250.98 80.62 55374.78 88888.00 2007-05-24 15:02:45.875 144 12251.02 80.65 55374.78 88888.00 2007-05-24 15:02:46.000 144 12251.02 80.65 55374.75 88888.00 2007-05-24 15:02:46.125 144 12250.85 80.65 55374.78 88888.00 2007-05-24 15:02:46.250 144 12250.77 80.72 55374.78 88888.00 2007-05-24 15:02:46.375 144 12250.88 80.78 55374.80 88888.00 2007-05-24 15:02:46.500 144 12250.88 80.78 55374.80 88888.00 2007-05-24 15:02:46.625 144 12250.95 80.83 55374.80 88888.00 2007-05-24 15:02:46.750 144 12250.98 80.83 55374.85 88888.00 2007-05-24 15:02:46.875 144 12251.00 80.85 55374.85 88888.00 2007-05-24 15:02:47.000 144 12251.00 80.88 55374.82 88888.00 2007-05-24 15:02:47.125 144 12250.98 80.88 55374.85 88888.00 2007-05-24 15:02:47.250 144 12250.83 80.88 55374.80 88888.00 2007-05-24 15:02:47.375 144 12250.85 80.92 55374.80 88888.00 2007-05-24 15:02:47.500 144 12250.92 80.97 55374.85 88888.00 2007-05-24 15:02:47.625 144 12250.95 81.03 55374.85 88888.00 2007-05-24 15:02:47.750 144 12250.90 81.08 55374.88 88888.00 2007-05-24 15:02:47.875 144 12250.90 81.08 55374.88 88888.00 2007-05-24 15:02:48.000 144 12250.92 81.12 55374.85 88888.00 2007-05-24 15:02:48.125 144 12250.92 81.15 55374.85 88888.00 2007-05-24 15:02:48.250 144 12250.95 81.15 55374.80 88888.00 2007-05-24 15:02:48.375 144 12251.00 81.17 55374.80 88888.00 2007-05-24 15:02:48.500 144 12251.05 81.20 55374.80 88888.00 2007-05-24 15:02:48.625 144 12251.08 81.17 55374.80 88888.00 2007-05-24 15:02:48.750 144 12251.08 81.22 55374.82 88888.00 2007-05-24 15:02:48.875 144 12251.08 81.25 55374.80 88888.00 2007-05-24 15:02:49.000 144 12251.05 81.20 55374.80 88888.00 2007-05-24 15:02:49.125 144 12251.10 81.25 55374.88 88888.00 2007-05-24 15:02:49.250 144 12251.17 81.35 55374.90 88888.00 2007-05-24 15:02:49.375 144 12251.23 81.35 55374.85 88888.00 2007-05-24 15:02:49.500 144 12251.17 81.35 55374.80 88888.00 2007-05-24 15:02:49.625 144 12251.23 81.33 55374.75 88888.00 2007-05-24 15:02:49.750 144 12251.30 81.35 55374.78 88888.00 2007-05-24 15:02:49.875 144 12251.40 81.40 55374.78 88888.00 2007-05-24 15:02:50.000 144 12251.50 81.45 55374.78 88888.00 2007-05-24 15:02:50.125 144 12251.48 81.40 55374.78 88888.00 2007-05-24 15:02:50.250 144 12251.48 81.42 55374.75 88888.00 2007-05-24 15:02:50.375 144 12251.55 81.47 55374.78 88888.00 2007-05-24 15:02:50.500 144 12251.55 81.50 55374.75 88888.00 2007-05-24 15:02:50.625 144 12251.58 81.50 55374.80 88888.00 2007-05-24 15:02:50.750 144 12251.55 81.53 55374.78 88888.00 2007-05-24 15:02:50.875 144 12251.58 81.62 55374.80 88888.00 2007-05-24 15:02:51.000 144 12251.70 81.67 55374.78 88888.00 2007-05-24 15:02:51.125 144 12251.67 81.60 55374.78 88888.00 2007-05-24 15:02:51.250 144 12251.62 81.65 55374.72 88888.00 2007-05-24 15:02:51.375 144 12251.73 81.72 55374.68 88888.00 2007-05-24 15:02:51.500 144 12251.90 81.78 55374.70 88888.00 2007-05-24 15:02:51.625 144 12251.95 81.80 55374.75 88888.00 2007-05-24 15:02:51.750 144 12251.83 81.85 55374.70 88888.00 2007-05-24 15:02:51.875 144 12251.77 81.80 55374.68 88888.00 2007-05-24 15:02:52.000 144 12251.88 81.80 55374.68 88888.00 2007-05-24 15:02:52.125 144 12251.90 81.90 55374.68 88888.00 2007-05-24 15:02:52.250 144 12251.85 81.95 55374.68 88888.00 2007-05-24 15:02:52.375 144 12251.98 81.97 55374.65 88888.00 2007-05-24 15:02:52.500 144 12252.05 82.08 55374.70 88888.00 2007-05-24 15:02:52.625 144 12252.05 82.10 55374.68 88888.00 2007-05-24 15:02:52.750 144 12252.08 82.10 55374.62 88888.00 2007-05-24 15:02:52.875 144 12252.15 82.20 55374.65 88888.00 2007-05-24 15:02:53.000 144 12252.17 82.22 55374.65 88888.00 2007-05-24 15:02:53.125 144 12252.20 82.25 55374.65 88888.00 2007-05-24 15:02:53.250 144 12252.20 82.25 55374.62 88888.00 2007-05-24 15:02:53.375 144 12252.23 82.25 55374.60 88888.00 2007-05-24 15:02:53.500 144 12252.17 82.30 55374.60 88888.00 2007-05-24 15:02:53.625 144 12252.20 82.35 55374.57 88888.00 2007-05-24 15:02:53.750 144 12252.17 82.30 55374.57 88888.00 2007-05-24 15:02:53.875 144 12252.23 82.33 55374.57 88888.00 2007-05-24 15:02:54.000 144 12252.27 82.35 55374.53 88888.00 2007-05-24 15:02:54.125 144 12252.30 82.38 55374.55 88888.00 2007-05-24 15:02:54.250 144 12252.27 82.35 55374.55 88888.00 2007-05-24 15:02:54.375 144 12252.30 82.35 55374.53 88888.00 2007-05-24 15:02:54.500 144 12252.33 82.35 55374.57 88888.00 2007-05-24 15:02:54.625 144 12252.40 82.38 55374.57 88888.00 2007-05-24 15:02:54.750 144 12252.50 82.40 55374.57 88888.00 2007-05-24 15:02:54.875 144 12252.52 82.38 55374.57 88888.00 2007-05-24 15:02:55.000 144 12252.52 82.38 55374.55 88888.00 2007-05-24 15:02:55.125 144 12252.52 82.40 55374.53 88888.00 2007-05-24 15:02:55.250 144 12252.58 82.47 55374.55 88888.00 2007-05-24 15:02:55.375 144 12252.55 82.42 55374.55 88888.00 2007-05-24 15:02:55.500 144 12252.70 82.53 55374.55 88888.00 2007-05-24 15:02:55.625 144 12252.83 82.58 55374.53 88888.00 2007-05-24 15:02:55.750 144 12252.77 82.55 55374.50 88888.00 2007-05-24 15:02:55.875 144 12252.75 82.47 55374.50 88888.00 2007-05-24 15:02:56.000 144 12252.75 82.45 55374.47 88888.00 2007-05-24 15:02:56.125 144 12252.77 82.45 55374.45 88888.00 2007-05-24 15:02:56.250 144 12252.75 82.47 55374.45 88888.00 2007-05-24 15:02:56.375 144 12252.80 82.53 55374.47 88888.00 2007-05-24 15:02:56.500 144 12252.83 82.53 55374.50 88888.00 2007-05-24 15:02:56.625 144 12252.90 82.50 55374.47 88888.00 2007-05-24 15:02:56.750 144 12253.00 82.50 55374.47 88888.00 2007-05-24 15:02:56.875 144 12253.02 82.47 55374.45 88888.00 2007-05-24 15:02:57.000 144 12253.05 82.50 55374.45 88888.00 2007-05-24 15:02:57.125 144 12253.05 82.47 55374.45 88888.00 2007-05-24 15:02:57.250 144 12253.05 82.45 55374.43 88888.00 2007-05-24 15:02:57.375 144 12253.05 82.45 55374.43 88888.00 2007-05-24 15:02:57.500 144 12253.05 82.42 55374.43 88888.00 2007-05-24 15:02:57.625 144 12253.20 82.47 55374.45 88888.00 2007-05-24 15:02:57.750 144 12253.25 82.42 55374.43 88888.00 2007-05-24 15:02:57.875 144 12253.20 82.38 55374.43 88888.00 2007-05-24 15:02:58.000 144 12253.20 82.38 55374.43 88888.00 2007-05-24 15:02:58.125 144 12253.23 82.38 55374.43 88888.00 2007-05-24 15:02:58.250 144 12253.27 82.35 55374.45 88888.00 2007-05-24 15:02:58.375 144 12253.30 82.38 55374.45 88888.00 2007-05-24 15:02:58.500 144 12253.30 82.45 55374.45 88888.00 2007-05-24 15:02:58.625 144 12253.33 82.42 55374.43 88888.00 2007-05-24 15:02:58.750 144 12253.33 82.42 55374.43 88888.00 2007-05-24 15:02:58.875 144 12253.35 82.40 55374.45 88888.00 2007-05-24 15:02:59.000 144 12253.42 82.38 55374.45 88888.00 2007-05-24 15:02:59.125 144 12253.48 82.35 55374.45 88888.00 2007-05-24 15:02:59.250 144 12253.55 82.40 55374.50 88888.00 2007-05-24 15:02:59.375 144 12253.60 82.42 55374.50 88888.00 2007-05-24 15:02:59.500 144 12253.58 82.40 55374.47 88888.00 2007-05-24 15:02:59.625 144 12253.52 82.40 55374.47 88888.00 2007-05-24 15:02:59.750 144 12253.50 82.40 55374.47 88888.00 2007-05-24 15:02:59.875 144 12253.58 82.42 55374.47 88888.00 2007-05-24 15:03:00.000 144 12253.65 82.40 55374.45 88888.00 2007-05-24 15:03:00.125 144 12253.58 82.28 55374.45 88888.00 2007-05-24 15:03:00.250 144 12253.52 82.25 55374.45 88888.00 2007-05-24 15:03:00.375 144 12253.60 82.28 55374.47 88888.00 2007-05-24 15:03:00.500 144 12253.62 82.22 55374.47 88888.00 2007-05-24 15:03:00.625 144 12253.62 82.20 55374.47 88888.00 2007-05-24 15:03:00.750 144 12253.62 82.17 55374.50 88888.00 2007-05-24 15:03:00.875 144 12253.73 82.20 55374.50 88888.00 2007-05-24 15:03:01.000 144 12253.75 82.20 55374.45 88888.00 2007-05-24 15:03:01.125 144 12253.83 82.17 55374.47 88888.00 2007-05-24 15:03:01.250 144 12253.83 82.08 55374.53 88888.00 2007-05-24 15:03:01.375 144 12253.85 82.10 55374.50 88888.00 2007-05-24 15:03:01.500 144 12253.83 82.05 55374.50 88888.00 2007-05-24 15:03:01.625 144 12253.90 82.08 55374.55 88888.00 2007-05-24 15:03:01.750 144 12253.88 82.05 55374.53 88888.00 2007-05-24 15:03:01.875 144 12253.80 81.97 55374.53 88888.00 2007-05-24 15:03:02.000 144 12253.85 81.97 55374.53 88888.00 2007-05-24 15:03:02.125 144 12253.80 81.95 55374.53 88888.00 2007-05-24 15:03:02.250 144 12253.75 81.85 55374.53 88888.00 2007-05-24 15:03:02.375 144 12253.85 81.83 55374.55 88888.00 2007-05-24 15:03:02.500 144 12253.88 81.75 55374.55 88888.00 2007-05-24 15:03:02.625 144 12253.92 81.78 55374.57 88888.00 2007-05-24 15:03:02.750 144 12253.92 81.80 55374.55 88888.00 2007-05-24 15:03:02.875 144 12253.98 81.75 55374.57 88888.00 2007-05-24 15:03:03.000 144 12254.00 81.72 55374.57 88888.00 2007-05-24 15:03:03.125 144 12254.00 81.67 55374.60 88888.00 2007-05-24 15:03:03.250 144 12254.00 81.62 55374.60 88888.00 2007-05-24 15:03:03.375 144 12254.00 81.58 55374.57 88888.00 2007-05-24 15:03:03.500 144 12254.02 81.62 55374.60 88888.00 2007-05-24 15:03:03.625 144 12254.05 81.62 55374.65 88888.00 2007-05-24 15:03:03.750 144 12254.02 81.58 55374.62 88888.00 2007-05-24 15:03:03.875 144 12254.05 81.60 55374.62 88888.00 2007-05-24 15:03:04.000 144 12254.02 81.53 55374.60 88888.00 2007-05-24 15:03:04.125 144 12254.05 81.50 55374.57 88888.00 2007-05-24 15:03:04.250 144 12254.08 81.45 55374.60 88888.00 2007-05-24 15:03:04.375 144 12254.08 81.42 55374.60 88888.00 2007-05-24 15:03:04.500 144 12254.08 81.40 55374.60 88888.00 2007-05-24 15:03:04.625 144 12254.12 81.42 55374.62 88888.00 2007-05-24 15:03:04.750 144 12254.15 81.33 55374.62 88888.00 2007-05-24 15:03:04.875 144 12254.17 81.40 55374.60 88888.00 2007-05-24 15:03:05.000 144 12254.17 81.33 55374.62 88888.00 2007-05-24 15:03:05.125 144 12254.20 81.30 55374.68 88888.00 2007-05-24 15:03:05.250 144 12254.17 81.25 55374.62 88888.00 2007-05-24 15:03:05.375 144 12254.25 81.28 55374.65 88888.00 2007-05-24 15:03:05.500 144 12254.27 81.25 55374.65 88888.00 2007-05-24 15:03:05.625 144 12254.27 81.17 55374.65 88888.00 2007-05-24 15:03:05.750 144 12254.25 81.10 55374.62 88888.00 2007-05-24 15:03:05.875 144 12254.27 81.05 55374.62 88888.00 2007-05-24 15:03:06.000 144 12254.38 81.12 55374.65 88888.00 2007-05-24 15:03:06.125 144 12254.35 81.12 55374.70 88888.00 2007-05-24 15:03:06.250 144 12254.25 81.03 55374.68 88888.00 2007-05-24 15:03:06.375 144 12254.20 81.03 55374.68 88888.00 2007-05-24 15:03:06.500 144 12254.23 80.97 55374.70 88888.00 2007-05-24 15:03:06.625 144 12254.25 80.97 55374.72 88888.00 2007-05-24 15:03:06.750 144 12254.33 81.03 55374.75 88888.00 2007-05-24 15:03:06.875 144 12254.38 80.97 55374.75 88888.00 2007-05-24 15:03:07.000 144 12254.40 80.95 55374.75 88888.00 2007-05-24 15:03:07.125 144 12254.40 80.92 55374.75 88888.00 2007-05-24 15:03:07.250 144 12254.33 80.85 55374.72 88888.00 2007-05-24 15:03:07.375 144 12254.33 80.83 55374.72 88888.00 2007-05-24 15:03:07.500 144 12254.33 80.83 55374.75 88888.00 2007-05-24 15:03:07.625 144 12254.30 80.83 55374.78 88888.00 2007-05-24 15:03:07.750 144 12254.38 80.85 55374.78 88888.00 2007-05-24 15:03:07.875 144 12254.45 80.80 55374.78 88888.00 2007-05-24 15:03:08.000 144 12254.48 80.78 55374.75 88888.00 2007-05-24 15:03:08.125 144 12254.45 80.78 55374.75 88888.00 2007-05-24 15:03:08.250 144 12254.45 80.75 55374.80 88888.00 2007-05-24 15:03:08.375 144 12254.52 80.72 55374.80 88888.00 2007-05-24 15:03:08.500 144 12254.55 80.65 55374.80 88888.00 2007-05-24 15:03:08.625 144 12254.55 80.62 55374.82 88888.00 2007-05-24 15:03:08.750 144 12254.52 80.58 55374.85 88888.00 2007-05-24 15:03:08.875 144 12254.48 80.55 55374.88 88888.00 2007-05-24 15:03:09.000 144 12254.60 80.62 55374.90 88888.00 2007-05-24 15:03:09.125 144 12254.62 80.58 55374.90 88888.00 2007-05-24 15:03:09.250 144 12254.60 80.45 55374.88 88888.00 2007-05-24 15:03:09.375 144 12254.65 80.45 55374.85 88888.00 2007-05-24 15:03:09.500 144 12254.62 80.40 55374.88 88888.00 2007-05-24 15:03:09.625 144 12254.58 80.33 55374.88 88888.00 2007-05-24 15:03:09.750 144 12254.55 80.35 55374.90 88888.00 2007-05-24 15:03:09.875 144 12254.62 80.30 55374.90 88888.00 2007-05-24 15:03:10.000 144 12254.67 80.25 55374.90 88888.00 2007-05-24 15:03:10.125 144 12254.65 80.17 55374.93 88888.00 2007-05-24 15:03:10.250 144 12254.62 80.17 55374.95 88888.00 2007-05-24 15:03:10.375 144 12254.58 80.15 55374.93 88888.00 2007-05-24 15:03:10.500 144 12254.62 80.17 55374.90 88888.00 2007-05-24 15:03:10.625 144 12254.65 80.20 55374.93 88888.00 2007-05-24 15:03:10.750 144 12254.62 80.12 55374.93 88888.00 2007-05-24 15:03:10.875 144 12254.62 80.05 55374.93 88888.00 2007-05-24 15:03:11.000 144 12254.58 80.05 55374.95 88888.00 2007-05-24 15:03:11.125 144 12254.52 80.10 55374.97 88888.00 2007-05-24 15:03:11.250 144 12254.48 80.12 55374.97 88888.00 2007-05-24 15:03:11.375 144 12254.48 80.15 55374.97 88888.00 2007-05-24 15:03:11.500 144 12254.52 80.10 55374.97 88888.00 2007-05-24 15:03:11.625 144 12254.55 80.05 55374.93 88888.00 2007-05-24 15:03:11.750 144 12254.55 80.00 55374.95 88888.00 2007-05-24 15:03:11.875 144 12254.58 79.95 55374.95 88888.00 2007-05-24 15:03:12.000 144 12254.58 79.95 55374.97 88888.00 2007-05-24 15:03:12.125 144 12254.60 79.97 55374.97 88888.00 2007-05-24 15:03:12.250 144 12254.58 79.92 55374.97 88888.00 2007-05-24 15:03:12.375 144 12254.67 79.95 55374.97 88888.00 2007-05-24 15:03:12.500 144 12254.70 80.00 55375.03 88888.00 2007-05-24 15:03:12.625 144 12254.67 79.95 55375.03 88888.00 2007-05-24 15:03:12.750 144 12254.62 79.80 55375.00 88888.00 2007-05-24 15:03:12.875 144 12254.60 79.75 55375.00 88888.00 2007-05-24 15:03:13.000 144 12254.65 79.78 55374.97 88888.00 2007-05-24 15:03:13.125 144 12254.70 79.78 55375.00 88888.00 2007-05-24 15:03:13.250 144 12254.75 79.72 55375.00 88888.00 2007-05-24 15:03:13.375 144 12254.77 79.67 55374.97 88888.00 2007-05-24 15:03:13.500 144 12254.75 79.67 55374.97 88888.00 2007-05-24 15:03:13.625 144 12254.77 79.72 55375.05 88888.00 2007-05-24 15:03:13.750 144 12254.77 79.72 55375.03 88888.00 2007-05-24 15:03:13.875 144 12254.75 79.62 55375.00 88888.00 2007-05-24 15:03:14.000 144 12254.75 79.62 55374.97 88888.00 2007-05-24 15:03:14.125 144 12254.80 79.67 55375.00 88888.00 2007-05-24 15:03:14.250 144 12254.75 79.62 55374.97 88888.00 2007-05-24 15:03:14.375 144 12254.73 79.62 55374.97 88888.00 2007-05-24 15:03:14.500 144 12254.62 79.60 55375.00 88888.00 2007-05-24 15:03:14.625 144 12254.67 79.62 55375.03 88888.00 2007-05-24 15:03:14.750 144 12254.75 79.67 55375.03 88888.00 2007-05-24 15:03:14.875 144 12254.77 79.62 55375.03 88888.00 2007-05-24 15:03:15.000 144 12254.83 79.60 55375.03 88888.00 2007-05-24 15:03:15.125 144 12254.83 79.58 55375.00 88888.00 2007-05-24 15:03:15.250 144 12254.77 79.62 55375.00 88888.00 2007-05-24 15:03:15.375 144 12254.75 79.65 55375.03 88888.00 2007-05-24 15:03:15.500 144 12254.77 79.62 55375.00 88888.00 2007-05-24 15:03:15.625 144 12254.75 79.60 55375.03 88888.00 2007-05-24 15:03:15.750 144 12254.77 79.62 55375.05 88888.00 2007-05-24 15:03:15.875 144 12254.77 79.60 55375.03 88888.00 2007-05-24 15:03:16.000 144 12254.75 79.62 55375.00 88888.00 2007-05-24 15:03:16.125 144 12254.73 79.62 55375.03 88888.00 2007-05-24 15:03:16.250 144 12254.75 79.62 55375.05 88888.00 2007-05-24 15:03:16.375 144 12254.85 79.67 55375.03 88888.00 2007-05-24 15:03:16.500 144 12254.85 79.67 55375.03 88888.00 2007-05-24 15:03:16.625 144 12254.88 79.67 55375.03 88888.00 2007-05-24 15:03:16.750 144 12254.90 79.67 55375.00 88888.00 2007-05-24 15:03:16.875 144 12254.90 79.65 55375.03 88888.00 2007-05-24 15:03:17.000 144 12254.90 79.72 55375.05 88888.00 2007-05-24 15:03:17.125 144 12254.90 79.75 55375.03 88888.00 2007-05-24 15:03:17.250 144 12254.92 79.72 55375.00 88888.00 2007-05-24 15:03:17.375 144 12255.00 79.70 55374.97 88888.00 2007-05-24 15:03:17.500 144 12254.98 79.70 55374.97 88888.00 2007-05-24 15:03:17.625 144 12255.02 79.78 55374.97 88888.00 2007-05-24 15:03:17.750 144 12255.08 79.75 55375.03 88888.00 2007-05-24 15:03:17.875 144 12255.02 79.67 55375.00 88888.00 2007-05-24 15:03:18.000 144 12255.05 79.72 55374.95 88888.00 2007-05-24 15:03:18.125 144 12255.12 79.72 55374.97 88888.00 2007-05-24 15:03:18.250 144 12255.12 79.72 55374.95 88888.00 2007-05-24 15:03:18.375 144 12255.17 79.75 55375.00 88888.00 2007-05-24 15:03:18.500 144 12255.20 79.78 55375.00 88888.00 2007-05-24 15:03:18.625 144 12255.20 79.75 55375.00 88888.00 2007-05-24 15:03:18.750 144 12255.17 79.78 55375.00 88888.00 2007-05-24 15:03:18.875 144 12255.27 79.90 55375.07 88888.00 2007-05-24 15:03:19.000 144 12255.25 79.88 55375.03 88888.00 2007-05-24 15:03:19.125 144 12255.25 79.78 55375.00 88888.00 2007-05-24 15:03:19.250 144 12255.23 79.75 55374.97 88888.00 2007-05-24 15:03:19.375 144 12255.27 79.83 55375.00 88888.00 2007-05-24 15:03:19.500 144 12255.27 79.80 55375.00 88888.00 2007-05-24 15:03:19.625 144 12255.25 79.80 55374.97 88888.00 2007-05-24 15:03:19.750 144 12255.27 79.85 55374.97 88888.00 2007-05-24 15:03:19.875 144 12255.30 79.88 55374.97 88888.00 2007-05-24 15:03:20.000 144 12255.33 79.88 55375.00 88888.00 2007-05-24 15:03:20.125 144 12255.33 79.88 55374.97 88888.00 2007-05-24 15:03:20.250 144 12255.35 79.88 55375.00 88888.00 2007-05-24 15:03:20.375 144 12255.35 79.88 55375.00 88888.00 2007-05-24 15:03:20.500 144 12255.40 79.88 55375.00 88888.00 2007-05-24 15:03:20.625 144 12255.38 79.88 55375.00 88888.00 2007-05-24 15:03:20.750 144 12255.38 79.90 55374.97 88888.00 2007-05-24 15:03:20.875 144 12255.42 79.88 55375.00 88888.00 2007-05-24 15:03:21.000 144 12255.45 79.88 55374.97 88888.00 2007-05-24 15:03:21.125 144 12255.50 79.88 55375.03 88888.00 2007-05-24 15:03:21.250 144 12255.50 79.85 55375.03 88888.00 2007-05-24 15:03:21.375 144 12255.40 79.85 55375.00 88888.00 2007-05-24 15:03:21.500 144 12255.33 79.85 55374.95 88888.00 2007-05-24 15:03:21.625 144 12255.40 79.88 55374.97 88888.00 2007-05-24 15:03:21.750 144 12255.48 79.92 55375.03 88888.00 2007-05-24 15:03:21.875 144 12255.50 79.92 55375.00 88888.00 2007-05-24 15:03:22.000 144 12255.52 79.88 55374.97 88888.00 2007-05-24 15:03:22.125 144 12255.48 79.80 55374.97 88888.00 2007-05-24 15:03:22.250 144 12255.55 79.85 55374.97 88888.00 2007-05-24 15:03:22.375 144 12255.60 79.85 55375.00 88888.00 2007-05-24 15:03:22.500 144 12255.67 79.88 55374.97 88888.00 2007-05-24 15:03:22.625 144 12255.73 79.88 55374.97 88888.00 2007-05-24 15:03:22.750 144 12255.77 79.85 55374.97 88888.00 2007-05-24 15:03:22.875 144 12255.85 79.78 55374.97 88888.00 2007-05-24 15:03:23.000 144 12255.88 79.78 55374.97 88888.00 2007-05-24 15:03:23.125 144 12255.85 79.80 55375.00 88888.00 2007-05-24 15:03:23.250 144 12255.92 79.80 55375.00 88888.00 2007-05-24 15:03:23.375 144 12255.90 79.80 55375.00 88888.00 2007-05-24 15:03:23.500 144 12255.90 79.80 55375.00 88888.00 2007-05-24 15:03:23.625 144 12255.95 79.72 55375.03 88888.00 2007-05-24 15:03:23.750 144 12256.00 79.75 55375.03 88888.00 2007-05-24 15:03:23.875 144 12256.08 79.72 55375.00 88888.00 2007-05-24 15:03:24.000 144 12256.12 79.70 55375.00 88888.00 2007-05-24 15:03:24.125 144 12256.17 79.67 55375.03 88888.00 2007-05-24 15:03:24.250 144 12256.15 79.62 55375.00 88888.00 2007-05-24 15:03:24.375 144 12256.20 79.65 55375.03 88888.00 2007-05-24 15:03:24.500 144 12256.30 79.60 55375.00 88888.00 2007-05-24 15:03:24.625 144 12256.33 79.45 55375.03 88888.00 2007-05-24 15:03:24.750 144 12256.45 79.47 55375.05 88888.00 2007-05-24 15:03:24.875 144 12256.42 79.45 55375.03 88888.00 2007-05-24 15:03:25.000 144 12256.38 79.42 55375.03 88888.00 2007-05-24 15:03:25.125 144 12256.38 79.38 55375.00 88888.00 2007-05-24 15:03:25.250 144 12256.38 79.42 55375.03 88888.00 2007-05-24 15:03:25.375 144 12256.45 79.35 55375.00 88888.00 2007-05-24 15:03:25.500 144 12256.52 79.25 55374.97 88888.00 2007-05-24 15:03:25.625 144 12256.58 79.25 55374.97 88888.00 2007-05-24 15:03:25.750 144 12256.60 79.33 55375.00 88888.00 2007-05-24 15:03:25.875 144 12256.67 79.25 55375.03 88888.00 2007-05-24 15:03:26.000 144 12256.70 79.22 55375.03 88888.00 2007-05-24 15:03:26.125 144 12256.60 79.12 55375.00 88888.00 2007-05-24 15:03:26.250 144 12256.62 79.12 55375.03 88888.00 2007-05-24 15:03:26.375 144 12256.70 79.08 55375.03 88888.00 2007-05-24 15:03:26.500 144 12256.73 79.00 55375.07 88888.00 2007-05-24 15:03:26.625 144 12256.73 78.97 55375.10 88888.00 2007-05-24 15:03:26.750 144 12256.70 78.95 55375.07 88888.00 2007-05-24 15:03:26.875 144 12256.65 78.92 55375.07 88888.00 2007-05-24 15:03:27.000 144 12256.55 78.85 55375.07 88888.00 2007-05-24 15:03:27.125 144 12256.60 78.75 55375.05 88888.00 2007-05-24 15:03:27.250 144 12256.70 78.78 55375.10 88888.00 2007-05-24 15:03:27.375 144 12256.75 78.78 55375.10 88888.00 2007-05-24 15:03:27.500 144 12256.73 78.65 55375.10 88888.00 2007-05-24 15:03:27.625 144 12256.73 78.58 55375.15 88888.00 2007-05-24 15:03:27.750 144 12256.75 78.60 55375.18 88888.00 2007-05-24 15:03:27.875 144 12256.75 78.60 55375.18 88888.00 2007-05-24 15:03:28.000 144 12256.75 78.53 55375.15 88888.00 2007-05-24 15:03:28.125 144 12256.73 78.47 55375.12 88888.00 2007-05-24 15:03:28.250 144 12256.65 78.42 55375.12 88888.00 2007-05-24 15:03:28.375 144 12256.62 78.38 55375.10 88888.00 2007-05-24 15:03:28.500 144 12256.60 78.28 55375.12 88888.00 2007-05-24 15:03:28.625 144 12256.60 78.25 55375.18 88888.00 2007-05-24 15:03:28.750 144 12256.65 78.25 55375.20 88888.00 2007-05-24 15:03:28.875 144 12256.62 78.25 55375.22 88888.00 2007-05-24 15:03:29.000 144 12256.70 78.22 55375.22 88888.00 2007-05-24 15:03:29.125 144 12256.62 78.12 55375.20 88888.00 2007-05-24 15:03:29.250 144 12256.50 78.00 55375.20 88888.00 2007-05-24 15:03:29.375 144 12256.52 78.00 55375.20 88888.00 2007-05-24 15:03:29.500 144 12256.52 77.92 55375.20 88888.00 2007-05-24 15:03:29.625 144 12256.42 77.90 55375.22 88888.00 2007-05-24 15:03:29.750 144 12256.45 77.92 55375.28 88888.00 2007-05-24 15:03:29.875 144 12256.52 77.88 55375.30 88888.00 2007-05-24 15:03:30.000 144 12256.58 77.83 55375.28 88888.00 2007-05-24 15:03:30.125 144 12256.58 77.78 55375.25 88888.00 2007-05-24 15:03:30.250 144 12256.50 77.70 55375.28 88888.00 2007-05-24 15:03:30.375 144 12256.50 77.60 55375.28 88888.00 2007-05-24 15:03:30.500 144 12256.52 77.62 55375.28 88888.00 2007-05-24 15:03:30.625 144 12256.52 77.58 55375.28 88888.00 2007-05-24 15:03:30.750 144 12256.52 77.53 55375.25 88888.00 2007-05-24 15:03:30.875 144 12256.48 77.50 55375.30 88888.00 2007-05-24 15:03:31.000 144 12256.52 77.47 55375.32 88888.00 2007-05-24 15:03:31.125 144 12256.58 77.42 55375.35 88888.00 2007-05-24 15:03:31.250 144 12256.55 77.33 55375.35 88888.00 2007-05-24 15:03:31.375 144 12256.60 77.33 55375.35 88888.00 2007-05-24 15:03:31.500 144 12256.65 77.33 55375.35 88888.00 2007-05-24 15:03:31.625 144 12256.62 77.25 55375.32 88888.00 2007-05-24 15:03:31.750 144 12256.58 77.22 55375.30 88888.00 2007-05-24 15:03:31.875 144 12256.50 77.17 55375.35 88888.00 2007-05-24 15:03:32.000 144 12256.50 77.15 55375.35 88888.00 2007-05-24 15:03:32.125 144 12256.62 77.12 55375.38 88888.00 2007-05-24 15:03:32.250 144 12256.75 77.17 55375.43 88888.00 2007-05-24 15:03:32.375 144 12256.73 77.12 55375.43 88888.00 2007-05-24 15:03:32.500 144 12256.73 77.03 55375.40 88888.00 2007-05-24 15:03:32.625 144 12256.73 77.00 55375.35 88888.00 2007-05-24 15:03:32.750 144 12256.73 77.05 55375.38 88888.00 2007-05-24 15:03:32.875 144 12256.70 77.03 55375.43 88888.00 2007-05-24 15:03:33.000 144 12256.58 76.92 55375.43 88888.00 2007-05-24 15:03:33.125 144 12256.55 76.90 55375.45 88888.00 2007-05-24 15:03:33.250 144 12256.55 76.88 55375.40 88888.00 2007-05-24 15:03:33.375 144 12256.58 76.88 55375.43 88888.00 2007-05-24 15:03:33.500 144 12256.60 76.90 55375.45 88888.00 2007-05-24 15:03:33.625 144 12256.65 76.92 55375.45 88888.00 2007-05-24 15:03:33.750 144 12256.65 76.92 55375.43 88888.00 2007-05-24 15:03:33.875 144 12256.60 76.85 55375.40 88888.00 2007-05-24 15:03:34.000 144 12256.60 76.83 55375.38 88888.00 2007-05-24 15:03:34.125 144 12256.55 76.72 55375.35 88888.00 2007-05-24 15:03:34.250 144 12256.60 76.70 55375.40 88888.00 2007-05-24 15:03:34.375 144 12256.62 76.75 55375.45 88888.00 2007-05-24 15:03:34.500 144 12256.65 76.83 55375.47 88888.00 2007-05-24 15:03:34.625 144 12256.62 76.78 55375.47 88888.00 2007-05-24 15:03:34.750 144 12256.60 76.72 55375.47 88888.00 2007-05-24 15:03:34.875 144 12256.58 76.67 55375.45 88888.00 2007-05-24 15:03:35.000 144 12256.58 76.65 55375.43 88888.00 2007-05-24 15:03:35.125 144 12256.73 76.70 55375.45 88888.00 2007-05-24 15:03:35.250 144 12256.73 76.58 55375.43 88888.00 2007-05-24 15:03:35.375 144 12256.62 76.60 55375.45 88888.00 2007-05-24 15:03:35.500 144 12256.62 76.60 55375.47 88888.00 2007-05-24 15:03:35.625 144 12256.70 76.58 55375.47 88888.00 2007-05-24 15:03:35.750 144 12256.62 76.60 55375.53 88888.00 2007-05-24 15:03:35.875 144 12256.62 76.55 55375.57 88888.00 2007-05-24 15:03:36.000 144 12256.67 76.55 55375.55 88888.00 2007-05-24 15:03:36.125 144 12256.60 76.55 55375.53 88888.00 2007-05-24 15:03:36.250 144 12256.58 76.53 55375.55 88888.00 2007-05-24 15:03:36.375 144 12256.50 76.50 55375.55 88888.00 2007-05-24 15:03:36.500 144 12256.55 76.47 55375.53 88888.00 2007-05-24 15:03:36.625 144 12256.58 76.42 55375.50 88888.00 2007-05-24 15:03:36.750 144 12256.65 76.50 55375.53 88888.00 2007-05-24 15:03:36.875 144 12256.75 76.50 55375.57 88888.00 2007-05-24 15:03:37.000 144 12256.75 76.45 55375.50 88888.00 2007-05-24 15:03:37.125 144 12256.70 76.38 55375.50 88888.00 2007-05-24 15:03:37.250 144 12256.67 76.40 55375.53 88888.00 2007-05-24 15:03:37.375 144 12256.65 76.42 55375.55 88888.00 2007-05-24 15:03:37.500 144 12256.58 76.42 55375.57 88888.00 2007-05-24 15:03:37.625 144 12256.60 76.38 55375.57 88888.00 2007-05-24 15:03:37.750 144 12256.62 76.40 55375.55 88888.00 2007-05-24 15:03:37.875 144 12256.62 76.42 55375.60 88888.00 2007-05-24 15:03:38.000 144 12256.65 76.40 55375.62 88888.00 2007-05-24 15:03:38.125 144 12256.65 76.35 55375.62 88888.00 2007-05-24 15:03:38.250 144 12256.67 76.38 55375.65 88888.00 2007-05-24 15:03:38.375 144 12256.70 76.38 55375.62 88888.00 2007-05-24 15:03:38.500 144 12256.65 76.35 55375.57 88888.00 2007-05-24 15:03:38.625 144 12256.60 76.35 55375.62 88888.00 2007-05-24 15:03:38.750 144 12256.60 76.40 55375.65 88888.00 2007-05-24 15:03:38.875 144 12256.62 76.42 55375.62 88888.00 2007-05-24 15:03:39.000 144 12256.67 76.38 55375.60 88888.00 2007-05-24 15:03:39.125 144 12256.73 76.40 55375.65 88888.00 2007-05-24 15:03:39.250 144 12256.77 76.38 55375.68 88888.00 2007-05-24 15:03:39.375 144 12256.73 76.38 55375.70 88888.00 2007-05-24 15:03:39.500 144 12256.62 76.33 55375.65 88888.00 2007-05-24 15:03:39.625 144 12256.52 76.35 55375.68 88888.00 2007-05-24 15:03:39.750 144 12256.55 76.42 55375.72 88888.00 2007-05-24 15:03:39.875 144 12256.60 76.42 55375.75 88888.00 2007-05-24 15:03:40.000 144 12256.58 76.40 55375.72 88888.00 2007-05-24 15:03:40.125 144 12256.60 76.40 55375.75 88888.00 2007-05-24 15:03:40.250 144 12256.60 76.33 55375.72 88888.00 2007-05-24 15:03:40.375 144 12256.65 76.35 55375.75 88888.00 2007-05-24 15:03:40.500 144 12256.65 76.40 55375.80 88888.00 2007-05-24 15:03:40.625 144 12256.60 76.38 55375.75 88888.00 2007-05-24 15:03:40.750 144 12256.58 76.35 55375.75 88888.00 2007-05-24 15:03:40.875 144 12256.62 76.40 55375.78 88888.00 2007-05-24 15:03:41.000 144 12256.67 76.35 55375.72 88888.00 2007-05-24 15:03:41.125 144 12256.65 76.33 55375.75 88888.00 2007-05-24 15:03:41.250 144 12256.60 76.40 55375.78 88888.00 2007-05-24 15:03:41.375 144 12256.75 76.42 55375.75 88888.00 2007-05-24 15:03:41.500 144 12256.83 76.42 55375.78 88888.00 2007-05-24 15:03:41.625 144 12256.83 76.40 55375.78 88888.00 2007-05-24 15:03:41.750 144 12256.80 76.38 55375.78 88888.00 2007-05-24 15:03:41.875 144 12256.77 76.40 55375.78 88888.00 2007-05-24 15:03:42.000 144 12256.75 76.38 55375.75 88888.00 2007-05-24 15:03:42.125 144 12256.77 76.38 55375.78 88888.00 2007-05-24 15:03:42.250 144 12256.77 76.40 55375.80 88888.00 2007-05-24 15:03:42.375 144 12256.77 76.42 55375.80 88888.00 2007-05-24 15:03:42.500 144 12256.80 76.40 55375.78 88888.00 2007-05-24 15:03:42.625 144 12256.85 76.40 55375.78 88888.00 2007-05-24 15:03:42.750 144 12256.88 76.42 55375.78 88888.00 2007-05-24 15:03:42.875 144 12256.85 76.47 55375.75 88888.00 2007-05-24 15:03:43.000 144 12256.88 76.45 55375.75 88888.00 2007-05-24 15:03:43.125 144 12256.88 76.45 55375.78 88888.00 2007-05-24 15:03:43.250 144 12256.83 76.45 55375.78 88888.00 2007-05-24 15:03:43.375 144 12256.85 76.45 55375.78 88888.00 2007-05-24 15:03:43.500 144 12256.85 76.45 55375.75 88888.00 2007-05-24 15:03:43.625 144 12256.88 76.50 55375.80 88888.00 2007-05-24 15:03:43.750 144 12256.85 76.50 55375.82 88888.00 2007-05-24 15:03:43.875 144 12256.85 76.58 55375.85 88888.00 2007-05-24 15:03:44.000 144 12256.85 76.60 55375.80 88888.00 2007-05-24 15:03:44.125 144 12256.80 76.55 55375.80 88888.00 2007-05-24 15:03:44.250 144 12256.85 76.53 55375.80 88888.00 2007-05-24 15:03:44.375 144 12256.85 76.50 55375.80 88888.00 2007-05-24 15:03:44.500 144 12256.88 76.55 55375.82 88888.00 2007-05-24 15:03:44.625 144 12256.92 76.60 55375.80 88888.00 2007-05-24 15:03:44.750 144 12257.00 76.67 55375.85 88888.00 2007-05-24 15:03:44.875 144 12257.00 76.65 55375.82 88888.00 2007-05-24 15:03:45.000 144 12256.92 76.62 55375.82 88888.00 2007-05-24 15:03:45.125 144 12256.92 76.62 55375.82 88888.00 2007-05-24 15:03:45.250 144 12256.95 76.60 55375.82 88888.00 2007-05-24 15:03:45.375 144 12257.00 76.62 55375.80 88888.00 2007-05-24 15:03:45.500 144 12257.02 76.65 55375.82 88888.00 2007-05-24 15:03:45.625 144 12257.12 76.72 55375.85 88888.00 2007-05-24 15:03:45.750 144 12257.10 76.72 55375.90 88888.00 2007-05-24 15:03:45.875 144 12257.08 76.70 55375.90 88888.00 2007-05-24 15:03:46.000 144 12257.05 76.67 55375.85 88888.00 2007-05-24 15:03:46.125 144 12257.02 76.65 55375.85 88888.00 2007-05-24 15:03:46.250 144 12257.02 76.67 55375.88 88888.00 2007-05-24 15:03:46.375 144 12257.02 76.72 55375.88 88888.00 2007-05-24 15:03:46.500 144 12257.00 76.75 55375.90 88888.00 2007-05-24 15:03:46.625 144 12256.98 76.75 55375.88 88888.00 2007-05-24 15:03:46.750 144 12257.02 76.75 55375.88 88888.00 2007-05-24 15:03:46.875 144 12257.08 76.70 55375.85 88888.00 2007-05-24 15:03:47.000 144 12256.98 76.60 55375.82 88888.00 2007-05-24 15:03:47.125 144 12256.92 76.67 55375.88 88888.00 2007-05-24 15:03:47.250 144 12256.95 76.75 55375.90 88888.00 2007-05-24 15:03:47.375 144 12256.98 76.72 55375.88 88888.00 2007-05-24 15:03:47.500 144 12256.85 76.65 55375.90 88888.00 2007-05-24 15:03:47.625 144 12256.88 76.65 55375.90 88888.00 2007-05-24 15:03:47.750 144 12256.83 76.60 55375.90 88888.00 2007-05-24 15:03:47.875 144 12256.80 76.65 55375.93 88888.00 2007-05-24 15:03:48.000 144 12256.70 76.60 55375.90 88888.00 2007-05-24 15:03:48.125 144 12256.77 76.55 55375.93 88888.00 2007-05-24 15:03:48.250 144 12256.88 76.58 55375.95 88888.00 2007-05-24 15:03:48.375 144 12256.85 76.55 55375.97 88888.00 2007-05-24 15:03:48.500 144 12256.77 76.47 55375.95 88888.00 2007-05-24 15:03:48.625 144 12256.73 76.40 55375.95 88888.00 2007-05-24 15:03:48.750 144 12256.75 76.35 55375.95 88888.00 2007-05-24 15:03:48.875 144 12256.75 76.38 55375.97 88888.00 2007-05-24 15:03:49.000 144 12256.75 76.33 55375.95 88888.00 2007-05-24 15:03:49.125 144 12256.77 76.25 55375.97 88888.00 2007-05-24 15:03:49.250 144 12256.75 76.20 55375.97 88888.00 2007-05-24 15:03:49.375 144 12256.77 76.15 55375.97 88888.00 2007-05-24 15:03:49.500 144 12256.83 76.12 55376.03 88888.00 2007-05-24 15:03:49.625 144 12256.77 76.08 55375.97 88888.00 2007-05-24 15:03:49.750 144 12256.77 76.08 55375.97 88888.00 2007-05-24 15:03:49.875 144 12256.80 76.05 55375.97 88888.00 2007-05-24 15:03:50.000 144 12256.83 76.05 55375.97 88888.00 2007-05-24 15:03:50.125 144 12256.83 76.03 55376.03 88888.00 2007-05-24 15:03:50.250 144 12256.88 76.00 55376.07 88888.00 2007-05-24 15:03:50.375 144 12256.88 75.97 55376.07 88888.00 2007-05-24 15:03:50.500 144 12256.83 75.97 55376.05 88888.00 2007-05-24 15:03:50.625 144 12256.85 75.90 55376.10 88888.00 2007-05-24 15:03:50.750 144 12256.77 75.90 55376.10 88888.00 2007-05-24 15:03:50.875 144 12256.70 75.85 55376.10 88888.00 2007-05-24 15:03:51.000 144 12256.70 75.80 55376.05 88888.00 2007-05-24 15:03:51.125 144 12256.73 75.78 55376.10 88888.00 2007-05-24 15:03:51.250 144 12256.77 75.78 55376.15 88888.00 2007-05-24 15:03:51.375 144 12256.85 75.72 55376.15 88888.00 2007-05-24 15:03:51.500 144 12256.83 75.65 55376.15 88888.00 2007-05-24 15:03:51.625 144 12256.75 75.60 55376.15 88888.00 2007-05-24 15:03:51.750 144 12256.73 75.55 55376.15 88888.00 2007-05-24 15:03:51.875 144 12256.75 75.50 55376.18 88888.00 2007-05-24 15:03:52.000 144 12256.73 75.53 55376.18 88888.00 2007-05-24 15:03:52.125 144 12256.73 75.58 55376.22 88888.00 2007-05-24 15:03:52.250 144 12256.67 75.53 55376.25 88888.00 2007-05-24 15:03:52.375 144 12256.60 75.50 55376.22 88888.00 2007-05-24 15:03:52.500 144 12256.60 75.47 55376.20 88888.00 2007-05-24 15:03:52.625 144 12256.55 75.42 55376.22 88888.00 2007-05-24 15:03:52.750 144 12256.58 75.40 55376.22 88888.00 2007-05-24 15:03:52.875 144 12256.65 75.38 55376.25 88888.00 2007-05-24 15:03:53.000 144 12256.62 75.40 55376.30 88888.00 2007-05-24 15:03:53.125 144 12256.60 75.33 55376.28 88888.00 2007-05-24 15:03:53.250 144 12256.52 75.33 55376.32 88888.00 2007-05-24 15:03:53.375 144 12256.52 75.35 55376.32 88888.00 2007-05-24 15:03:53.500 144 12256.45 75.28 55376.30 88888.00 2007-05-24 15:03:53.625 144 12256.40 75.22 55376.32 88888.00 2007-05-24 15:03:53.750 144 12256.45 75.12 55376.30 88888.00 2007-05-24 15:03:53.875 144 12256.40 75.12 55376.30 88888.00 2007-05-24 15:03:54.000 144 12256.38 75.20 55376.30 88888.00 2007-05-24 15:03:54.125 144 12256.33 75.12 55376.35 88888.00 2007-05-24 15:03:54.250 144 12256.27 75.05 55376.35 88888.00 2007-05-24 15:03:54.375 144 12256.25 75.05 55376.38 88888.00 2007-05-24 15:03:54.500 144 12256.27 75.03 55376.38 88888.00 2007-05-24 15:03:54.625 144 12256.20 74.95 55376.38 88888.00 2007-05-24 15:03:54.750 144 12256.10 74.92 55376.38 88888.00 2007-05-24 15:03:54.875 144 12256.10 74.88 55376.38 88888.00 2007-05-24 15:03:55.000 144 12256.17 74.90 55376.45 88888.00 2007-05-24 15:03:55.125 144 12256.20 74.88 55376.50 88888.00 2007-05-24 15:03:55.250 144 12256.15 74.85 55376.47 88888.00 2007-05-24 15:03:55.375 144 12256.12 74.88 55376.53 88888.00 2007-05-24 15:03:55.500 144 12256.12 74.83 55376.50 88888.00 2007-05-24 15:03:55.625 144 12256.05 74.70 55376.47 88888.00 2007-05-24 15:03:55.750 144 12256.02 74.65 55376.50 88888.00 2007-05-24 15:03:55.875 144 12256.02 74.65 55376.55 88888.00 2007-05-24 15:03:56.000 144 12255.98 74.65 55376.53 88888.00 2007-05-24 15:03:56.125 144 12255.98 74.60 55376.55 88888.00 2007-05-24 15:03:56.250 144 12255.98 74.58 55376.55 88888.00 2007-05-24 15:03:56.375 144 12255.98 74.62 55376.57 88888.00 2007-05-24 15:03:56.500 144 12255.95 74.62 55376.60 88888.00 2007-05-24 15:03:56.625 144 12255.90 74.53 55376.60 88888.00 2007-05-24 15:03:56.750 144 12255.92 74.47 55376.62 88888.00 2007-05-24 15:03:56.875 144 12255.88 74.53 55376.62 88888.00 2007-05-24 15:03:57.000 144 12255.83 74.47 55376.65 88888.00 2007-05-24 15:03:57.125 144 12255.83 74.45 55376.65 88888.00 2007-05-24 15:03:57.250 144 12255.70 74.33 55376.65 88888.00 2007-05-24 15:03:57.375 144 12255.73 74.30 55376.65 88888.00 2007-05-24 15:03:57.500 144 12255.73 74.33 55376.65 88888.00 2007-05-24 15:03:57.625 144 12255.60 74.33 55376.62 88888.00 2007-05-24 15:03:57.750 144 12255.58 74.25 55376.60 88888.00 2007-05-24 15:03:57.875 144 12255.65 74.22 55376.62 88888.00 2007-05-24 15:03:58.000 144 12255.67 74.17 55376.65 88888.00 2007-05-24 15:03:58.125 144 12255.75 74.17 55376.68 88888.00 2007-05-24 15:03:58.250 144 12255.75 74.17 55376.72 88888.00 2007-05-24 15:03:58.375 144 12255.70 74.17 55376.72 88888.00 2007-05-24 15:03:58.500 144 12255.75 74.20 55376.70 88888.00 2007-05-24 15:03:58.625 144 12255.75 74.15 55376.72 88888.00 2007-05-24 15:03:58.750 144 12255.75 74.10 55376.72 88888.00 2007-05-24 15:03:58.875 144 12255.67 74.03 55376.68 88888.00 2007-05-24 15:03:59.000 144 12255.60 73.95 55376.65 88888.00 2007-05-24 15:03:59.125 144 12255.62 73.92 55376.72 88888.00 2007-05-24 15:03:59.250 144 12255.62 73.92 55376.75 88888.00 2007-05-24 15:03:59.375 144 12255.62 73.88 55376.72 88888.00 2007-05-24 15:03:59.500 144 12255.62 73.88 55376.72 88888.00 2007-05-24 15:03:59.625 144 12255.65 73.85 55376.70 88888.00 2007-05-24 15:03:59.750 144 12255.67 73.85 55376.75 88888.00 2007-05-24 15:03:59.875 144 12255.62 73.83 55376.72 88888.00 2007-05-24 15:04:00.000 144 12255.58 73.85 55376.75 88888.00 2007-05-24 15:04:00.125 144 12255.58 73.83 55376.72 88888.00 2007-05-24 15:04:00.250 144 12255.62 73.80 55376.75 88888.00 2007-05-24 15:04:00.375 144 12255.67 73.83 55376.78 88888.00 2007-05-24 15:04:00.500 144 12255.65 73.78 55376.80 88888.00 2007-05-24 15:04:00.625 144 12255.65 73.75 55376.75 88888.00 2007-05-24 15:04:00.750 144 12255.62 73.70 55376.72 88888.00 2007-05-24 15:04:00.875 144 12255.60 73.70 55376.72 88888.00 2007-05-24 15:04:01.000 144 12255.62 73.72 55376.72 88888.00 2007-05-24 15:04:01.125 144 12255.65 73.75 55376.75 88888.00 2007-05-24 15:04:01.250 144 12255.65 73.72 55376.75 88888.00 2007-05-24 15:04:01.375 144 12255.65 73.72 55376.75 88888.00 2007-05-24 15:04:01.500 144 12255.67 73.75 55376.72 88888.00 2007-05-24 15:04:01.625 144 12255.65 73.78 55376.72 88888.00 2007-05-24 15:04:01.750 144 12255.73 73.80 55376.75 88888.00 2007-05-24 15:04:01.875 144 12255.73 73.75 55376.75 88888.00 2007-05-24 15:04:02.000 144 12255.75 73.78 55376.75 88888.00 2007-05-24 15:04:02.125 144 12255.77 73.75 55376.75 88888.00 2007-05-24 15:04:02.250 144 12255.75 73.83 55376.72 88888.00 2007-05-24 15:04:02.375 144 12255.73 73.88 55376.72 88888.00 2007-05-24 15:04:02.500 144 12255.77 73.90 55376.72 88888.00 2007-05-24 15:04:02.625 144 12255.73 73.83 55376.72 88888.00 2007-05-24 15:04:02.750 144 12255.73 73.88 55376.70 88888.00 2007-05-24 15:04:02.875 144 12255.73 73.88 55376.68 88888.00 2007-05-24 15:04:03.000 144 12255.77 73.88 55376.70 88888.00 2007-05-24 15:04:03.125 144 12255.77 73.88 55376.70 88888.00 2007-05-24 15:04:03.250 144 12255.70 73.90 55376.68 88888.00 2007-05-24 15:04:03.375 144 12255.75 73.97 55376.68 88888.00 2007-05-24 15:04:03.500 144 12255.80 74.03 55376.68 88888.00 2007-05-24 15:04:03.625 144 12255.90 74.08 55376.70 88888.00 2007-05-24 15:04:03.750 144 12255.95 74.12 55376.70 88888.00 2007-05-24 15:04:03.875 144 12256.02 74.10 55376.68 88888.00 2007-05-24 15:04:04.000 144 12256.02 74.10 55376.62 88888.00 2007-05-24 15:04:04.125 144 12256.08 74.08 55376.60 88888.00 2007-05-24 15:04:04.250 144 12256.10 74.10 55376.57 88888.00 2007-05-24 15:04:04.375 144 12256.10 74.20 55376.60 88888.00 2007-05-24 15:04:04.500 144 12256.17 74.35 55376.62 88888.00 2007-05-24 15:04:04.625 144 12256.08 74.35 55376.57 88888.00 2007-05-24 15:04:04.750 144 12256.10 74.33 55376.55 88888.00 2007-05-24 15:04:04.875 144 12256.23 74.38 55376.55 88888.00 2007-05-24 15:04:05.000 144 12256.35 74.50 55376.55 88888.00 2007-05-24 15:04:05.125 144 12256.38 74.55 55376.55 88888.00 2007-05-24 15:04:05.250 144 12256.38 74.60 55376.55 88888.00 2007-05-24 15:04:05.375 144 12256.45 74.67 55376.55 88888.00 2007-05-24 15:04:05.500 144 12256.42 74.70 55376.55 88888.00 2007-05-24 15:04:05.625 144 12256.40 74.75 55376.55 88888.00 2007-05-24 15:04:05.750 144 12256.42 74.80 55376.57 88888.00 2007-05-24 15:04:05.875 144 12256.40 74.83 55376.57 88888.00 2007-05-24 15:04:06.000 144 12256.38 74.83 55376.53 88888.00 2007-05-24 15:04:06.125 144 12256.42 74.85 55376.50 88888.00 2007-05-24 15:04:06.250 144 12256.52 74.92 55376.53 88888.00 2007-05-24 15:04:06.375 144 12256.55 74.97 55376.50 88888.00 2007-05-24 15:04:06.500 144 12256.55 74.97 55376.45 88888.00 2007-05-24 15:04:06.625 144 12256.67 74.97 55376.47 88888.00 2007-05-24 15:04:06.750 144 12256.73 75.05 55376.50 88888.00 2007-05-24 15:04:06.875 144 12256.70 75.08 55376.50 88888.00 2007-05-24 15:04:07.000 144 12256.73 75.15 55376.50 88888.00 2007-05-24 15:04:07.125 144 12256.75 75.17 55376.53 88888.00 2007-05-24 15:04:07.250 144 12256.80 75.17 55376.53 88888.00 2007-05-24 15:04:07.375 144 12256.77 75.17 55376.53 88888.00 2007-05-24 15:04:07.500 144 12256.75 75.15 55376.47 88888.00 2007-05-24 15:04:07.625 144 12256.73 75.15 55376.45 88888.00 2007-05-24 15:04:07.750 144 12256.77 75.20 55376.45 88888.00 2007-05-24 15:04:07.875 144 12256.88 75.25 55376.47 88888.00 2007-05-24 15:04:08.000 144 12256.90 75.33 55376.45 88888.00 2007-05-24 15:04:08.125 144 12256.85 75.38 55376.50 88888.00 2007-05-24 15:04:08.250 144 12256.83 75.38 55376.50 88888.00 2007-05-24 15:04:08.375 144 12256.85 75.38 55376.50 88888.00 2007-05-24 15:04:08.500 144 12256.85 75.40 55376.47 88888.00 2007-05-24 15:04:08.625 144 12256.88 75.40 55376.47 88888.00 2007-05-24 15:04:08.750 144 12256.85 75.40 55376.47 88888.00 2007-05-24 15:04:08.875 144 12256.92 75.42 55376.50 88888.00 2007-05-24 15:04:09.000 144 12256.95 75.47 55376.47 88888.00 2007-05-24 15:04:09.125 144 12256.90 75.45 55376.47 88888.00 2007-05-24 15:04:09.250 144 12256.88 75.42 55376.45 88888.00 2007-05-24 15:04:09.375 144 12256.92 75.47 55376.47 88888.00 2007-05-24 15:04:09.500 144 12256.95 75.47 55376.47 88888.00 2007-05-24 15:04:09.625 144 12256.98 75.42 55376.47 88888.00 2007-05-24 15:04:09.750 144 12256.95 75.42 55376.45 88888.00 2007-05-24 15:04:09.875 144 12256.90 75.45 55376.45 88888.00 2007-05-24 15:04:10.000 144 12256.95 75.50 55376.43 88888.00 2007-05-24 15:04:10.125 144 12257.00 75.53 55376.45 88888.00 2007-05-24 15:04:10.250 144 12257.00 75.55 55376.45 88888.00 2007-05-24 15:04:10.375 144 12256.98 75.60 55376.45 88888.00 2007-05-24 15:04:10.500 144 12257.00 75.62 55376.45 88888.00 2007-05-24 15:04:10.625 144 12257.08 75.62 55376.43 88888.00 2007-05-24 15:04:10.750 144 12257.05 75.58 55376.45 88888.00 2007-05-24 15:04:10.875 144 12257.00 75.58 55376.45 88888.00 2007-05-24 15:04:11.000 144 12257.02 75.55 55376.40 88888.00 2007-05-24 15:04:11.125 144 12257.05 75.58 55376.43 88888.00 2007-05-24 15:04:11.250 144 12257.12 75.60 55376.47 88888.00 2007-05-24 15:04:11.375 144 12257.15 75.60 55376.45 88888.00 2007-05-24 15:04:11.500 144 12257.10 75.53 55376.45 88888.00 2007-05-24 15:04:11.625 144 12257.10 75.55 55376.47 88888.00 2007-05-24 15:04:11.750 144 12257.23 75.55 55376.45 88888.00 2007-05-24 15:04:11.875 144 12257.27 75.45 55376.43 88888.00 2007-05-24 15:04:12.000 144 12257.23 75.42 55376.40 88888.00 2007-05-24 15:04:12.125 144 12257.20 75.45 55376.45 88888.00 2007-05-24 15:04:12.250 144 12257.20 75.45 55376.45 88888.00 2007-05-24 15:04:12.375 144 12257.15 75.45 55376.40 88888.00 2007-05-24 15:04:12.500 144 12257.17 75.40 55376.40 88888.00 2007-05-24 15:04:12.625 144 12257.20 75.40 55376.43 88888.00 2007-05-24 15:04:12.750 144 12257.17 75.38 55376.45 88888.00 2007-05-24 15:04:12.875 144 12257.15 75.35 55376.45 88888.00 2007-05-24 15:04:13.000 144 12257.20 75.35 55376.43 88888.00 2007-05-24 15:04:13.125 144 12257.23 75.40 55376.43 88888.00 2007-05-24 15:04:13.250 144 12257.25 75.35 55376.45 88888.00 2007-05-24 15:04:13.375 144 12257.25 75.30 55376.43 88888.00 2007-05-24 15:04:13.500 144 12257.27 75.33 55376.45 88888.00 2007-05-24 15:04:13.625 144 12257.35 75.30 55376.45 88888.00 2007-05-24 15:04:13.750 144 12257.38 75.28 55376.47 88888.00 2007-05-24 15:04:13.875 144 12257.38 75.25 55376.47 88888.00 2007-05-24 15:04:14.000 144 12257.38 75.20 55376.45 88888.00 2007-05-24 15:04:14.125 144 12257.40 75.22 55376.43 88888.00 2007-05-24 15:04:14.250 144 12257.45 75.28 55376.47 88888.00 2007-05-24 15:04:14.375 144 12257.50 75.28 55376.47 88888.00 2007-05-24 15:04:14.500 144 12257.52 75.15 55376.45 88888.00 2007-05-24 15:04:14.625 144 12257.55 75.12 55376.45 88888.00 2007-05-24 15:04:14.750 144 12257.55 75.10 55376.47 88888.00 2007-05-24 15:04:14.875 144 12257.55 75.05 55376.47 88888.00 2007-05-24 15:04:15.000 144 12257.58 75.03 55376.45 88888.00 2007-05-24 15:04:15.125 144 12257.62 75.10 55376.47 88888.00 2007-05-24 15:04:15.250 144 12257.65 75.08 55376.47 88888.00 2007-05-24 15:04:15.375 144 12257.62 75.05 55376.45 88888.00 2007-05-24 15:04:15.500 144 12257.67 75.00 55376.45 88888.00 2007-05-24 15:04:15.625 144 12257.67 74.97 55376.47 88888.00 2007-05-24 15:04:15.750 144 12257.77 75.03 55376.47 88888.00 2007-05-24 15:04:15.875 144 12257.80 74.97 55376.47 88888.00 2007-05-24 15:04:16.000 144 12257.70 74.92 55376.50 88888.00 2007-05-24 15:04:16.125 144 12257.60 74.95 55376.47 88888.00 2007-05-24 15:04:16.250 144 12257.67 74.90 55376.47 88888.00 2007-05-24 15:04:16.375 144 12257.70 74.90 55376.50 88888.00 2007-05-24 15:04:16.500 144 12257.65 74.90 55376.50 88888.00 2007-05-24 15:04:16.625 144 12257.65 74.80 55376.50 88888.00 2007-05-24 15:04:16.750 144 12257.65 74.80 55376.53 88888.00 2007-05-24 15:04:16.875 144 12257.77 74.80 55376.55 88888.00 2007-05-24 15:04:17.000 144 12257.80 74.75 55376.50 88888.00 2007-05-24 15:04:17.125 144 12257.85 74.72 55376.50 88888.00 2007-05-24 15:04:17.250 144 12257.85 74.62 55376.50 88888.00 2007-05-24 15:04:17.375 144 12257.88 74.62 55376.53 88888.00 2007-05-24 15:04:17.500 144 12257.88 74.60 55376.53 88888.00 2007-05-24 15:04:17.625 144 12257.92 74.53 55376.53 88888.00 2007-05-24 15:04:17.750 144 12257.92 74.50 55376.55 88888.00 2007-05-24 15:04:17.875 144 12257.95 74.50 55376.55 88888.00 2007-05-24 15:04:18.000 144 12257.98 74.47 55376.55 88888.00 2007-05-24 15:04:18.125 144 12257.98 74.47 55376.55 88888.00 2007-05-24 15:04:18.250 144 12258.00 74.45 55376.55 88888.00 2007-05-24 15:04:18.375 144 12258.02 74.45 55376.55 88888.00 2007-05-24 15:04:18.500 144 12258.05 74.40 55376.53 88888.00 2007-05-24 15:04:18.625 144 12258.10 74.33 55376.50 88888.00 2007-05-24 15:04:18.750 144 12258.15 74.35 55376.47 88888.00 2007-05-24 15:04:18.875 144 12258.12 74.28 55376.47 88888.00 2007-05-24 15:04:19.000 144 12258.08 74.25 55376.47 88888.00 2007-05-24 15:04:19.125 144 12258.08 74.30 55376.53 88888.00 2007-05-24 15:04:19.250 144 12258.08 74.30 55376.53 88888.00 2007-05-24 15:04:19.375 144 12258.12 74.30 55376.53 88888.00 2007-05-24 15:04:19.500 144 12258.15 74.22 55376.53 88888.00 2007-05-24 15:04:19.625 144 12258.12 74.17 55376.55 88888.00 2007-05-24 15:04:19.750 144 12258.12 74.20 55376.55 88888.00 2007-05-24 15:04:19.875 144 12258.08 74.20 55376.55 88888.00 2007-05-24 15:04:20.000 144 12258.02 74.17 55376.55 88888.00 2007-05-24 15:04:20.125 144 12258.10 74.20 55376.55 88888.00 2007-05-24 15:04:20.250 144 12258.15 74.17 55376.53 88888.00 2007-05-24 15:04:20.375 144 12258.15 74.15 55376.55 88888.00 2007-05-24 15:04:20.500 144 12258.15 74.17 55376.55 88888.00 2007-05-24 15:04:20.625 144 12258.10 74.17 55376.55 88888.00 2007-05-24 15:04:20.750 144 12258.02 74.20 55376.55 88888.00 2007-05-24 15:04:20.875 144 12258.10 74.17 55376.57 88888.00 2007-05-24 15:04:21.000 144 12258.08 74.12 55376.55 88888.00 2007-05-24 15:04:21.125 144 12258.05 74.15 55376.55 88888.00 2007-05-24 15:04:21.250 144 12258.02 74.12 55376.57 88888.00 2007-05-24 15:04:21.375 144 12258.10 74.12 55376.57 88888.00 2007-05-24 15:04:21.500 144 12258.10 74.20 55376.55 88888.00 2007-05-24 15:04:21.625 144 12258.08 74.15 55376.55 88888.00 2007-05-24 15:04:21.750 144 12258.10 74.10 55376.55 88888.00 2007-05-24 15:04:21.875 144 12258.17 74.12 55376.57 88888.00 2007-05-24 15:04:22.000 144 12258.12 74.10 55376.53 88888.00 2007-05-24 15:04:22.125 144 12258.10 74.10 55376.53 88888.00 2007-05-24 15:04:22.250 144 12258.02 74.10 55376.55 88888.00 2007-05-24 15:04:22.375 144 12258.02 74.08 55376.55 88888.00 2007-05-24 15:04:22.500 144 12258.12 74.10 55376.55 88888.00 2007-05-24 15:04:22.625 144 12258.20 74.12 55376.57 88888.00 2007-05-24 15:04:22.750 144 12258.17 74.15 55376.57 88888.00 2007-05-24 15:04:22.875 144 12258.15 74.12 55376.55 88888.00 2007-05-24 15:04:23.000 144 12258.17 74.15 55376.57 88888.00 2007-05-24 15:04:23.125 144 12258.20 74.10 55376.57 88888.00 2007-05-24 15:04:23.250 144 12258.15 74.10 55376.57 88888.00 2007-05-24 15:04:23.375 144 12258.15 74.08 55376.60 88888.00 2007-05-24 15:04:23.500 144 12258.12 74.03 55376.62 88888.00 2007-05-24 15:04:23.625 144 12258.15 73.97 55376.60 88888.00 2007-05-24 15:04:23.750 144 12258.12 74.03 55376.60 88888.00 2007-05-24 15:04:23.875 144 12258.12 74.05 55376.65 88888.00 2007-05-24 15:04:24.000 144 12258.15 74.05 55376.65 88888.00 2007-05-24 15:04:24.125 144 12258.17 73.97 55376.62 88888.00 2007-05-24 15:04:24.250 144 12258.08 73.88 55376.60 88888.00 2007-05-24 15:04:24.375 144 12258.10 73.88 55376.60 88888.00 2007-05-24 15:04:24.500 144 12258.08 73.85 55376.65 88888.00 2007-05-24 15:04:24.625 144 12258.12 73.92 55376.68 88888.00 2007-05-24 15:04:24.750 144 12258.10 73.92 55376.65 88888.00 2007-05-24 15:04:24.875 144 12258.10 73.85 55376.68 88888.00 2007-05-24 15:04:25.000 144 12258.12 73.85 55376.65 88888.00 2007-05-24 15:04:25.125 144 12258.17 73.88 55376.68 88888.00 2007-05-24 15:04:25.250 144 12258.23 73.88 55376.70 88888.00 2007-05-24 15:04:25.375 144 12258.23 73.85 55376.70 88888.00 2007-05-24 15:04:25.500 144 12258.25 73.83 55376.70 88888.00 2007-05-24 15:04:25.625 144 12258.23 73.80 55376.72 88888.00 2007-05-24 15:04:25.750 144 12258.25 73.80 55376.70 88888.00 2007-05-24 15:04:25.875 144 12258.33 73.78 55376.70 88888.00 2007-05-24 15:04:26.000 144 12258.35 73.72 55376.65 88888.00 2007-05-24 15:04:26.125 144 12258.35 73.75 55376.68 88888.00 2007-05-24 15:04:26.250 144 12258.33 73.70 55376.72 88888.00 2007-05-24 15:04:26.375 144 12258.35 73.67 55376.70 88888.00 2007-05-24 15:04:26.500 144 12258.38 73.65 55376.70 88888.00 2007-05-24 15:04:26.625 144 12258.42 73.65 55376.75 88888.00 2007-05-24 15:04:26.750 144 12258.42 73.62 55376.72 88888.00 2007-05-24 15:04:26.875 144 12258.38 73.60 55376.70 88888.00 2007-05-24 15:04:27.000 144 12258.35 73.62 55376.72 88888.00 2007-05-24 15:04:27.125 144 12258.35 73.58 55376.75 88888.00 2007-05-24 15:04:27.250 144 12258.35 73.58 55376.72 88888.00 2007-05-24 15:04:27.375 144 12258.42 73.55 55376.75 88888.00 2007-05-24 15:04:27.500 144 12258.42 73.53 55376.75 88888.00 2007-05-24 15:04:27.625 144 12258.35 73.47 55376.75 88888.00 2007-05-24 15:04:27.750 144 12258.30 73.35 55376.75 88888.00 2007-05-24 15:04:27.875 144 12258.35 73.42 55376.75 88888.00 2007-05-24 15:04:28.000 144 12258.35 73.47 55376.78 88888.00 2007-05-24 15:04:28.125 144 12258.30 73.38 55376.80 88888.00 2007-05-24 15:04:28.250 144 12258.27 73.30 55376.80 88888.00 2007-05-24 15:04:28.375 144 12258.30 73.30 55376.78 88888.00 2007-05-24 15:04:28.500 144 12258.30 73.28 55376.78 88888.00 2007-05-24 15:04:28.625 144 12258.20 73.33 55376.80 88888.00 2007-05-24 15:04:28.750 144 12258.17 73.33 55376.80 88888.00 2007-05-24 15:04:28.875 144 12258.25 73.33 55376.82 88888.00 2007-05-24 15:04:29.000 144 12258.23 73.25 55376.82 88888.00 2007-05-24 15:04:29.125 144 12258.15 73.22 55376.82 88888.00 2007-05-24 15:04:29.250 144 12258.08 73.25 55376.82 88888.00 2007-05-24 15:04:29.375 144 12258.15 73.33 55376.85 88888.00 2007-05-24 15:04:29.500 144 12258.23 73.35 55376.88 88888.00 2007-05-24 15:04:29.625 144 12258.25 73.38 55376.88 88888.00 2007-05-24 15:04:29.750 144 12258.15 73.33 55376.88 88888.00 2007-05-24 15:04:29.875 144 12258.08 73.25 55376.85 88888.00 2007-05-24 15:04:30.000 144 12258.02 73.25 55376.88 88888.00 2007-05-24 15:04:30.125 144 12258.05 73.38 55376.90 88888.00 2007-05-24 15:04:30.250 144 12258.05 73.42 55376.88 88888.00 2007-05-24 15:04:30.375 144 12257.98 73.40 55376.90 88888.00 2007-05-24 15:04:30.500 144 12257.98 73.35 55376.93 88888.00 2007-05-24 15:04:30.625 144 12258.02 73.38 55376.95 88888.00 2007-05-24 15:04:30.750 144 12258.02 73.35 55376.93 88888.00 2007-05-24 15:04:30.875 144 12258.00 73.42 55376.93 88888.00 2007-05-24 15:04:31.000 144 12257.92 73.40 55376.95 88888.00 2007-05-24 15:04:31.125 144 12257.85 73.38 55376.95 88888.00 2007-05-24 15:04:31.250 144 12257.90 73.42 55376.97 88888.00 2007-05-24 15:04:31.375 144 12257.95 73.45 55376.97 88888.00 2007-05-24 15:04:31.500 144 12257.98 73.50 55377.00 88888.00 2007-05-24 15:04:31.625 144 12258.00 73.55 55377.00 88888.00 2007-05-24 15:04:31.750 144 12257.90 73.58 55377.00 88888.00 2007-05-24 15:04:31.875 144 12257.83 73.62 55377.00 88888.00 2007-05-24 15:04:32.000 144 12257.75 73.60 55376.97 88888.00 2007-05-24 15:04:32.125 144 12257.75 73.60 55376.97 88888.00 2007-05-24 15:04:32.250 144 12257.80 73.62 55377.03 88888.00 2007-05-24 15:04:32.375 144 12257.85 73.65 55377.03 88888.00 2007-05-24 15:04:32.500 144 12257.80 73.75 55377.00 88888.00 2007-05-24 15:04:32.625 144 12257.83 73.78 55377.03 88888.00 2007-05-24 15:04:32.750 144 12257.85 73.80 55377.05 88888.00 2007-05-24 15:04:32.875 144 12257.80 73.80 55377.03 88888.00 2007-05-24 15:04:33.000 144 12257.77 73.83 55376.97 88888.00 2007-05-24 15:04:33.125 144 12257.77 73.95 55377.05 88888.00 2007-05-24 15:04:33.250 144 12257.77 73.97 55377.03 88888.00 2007-05-24 15:04:33.375 144 12257.77 73.97 55377.05 88888.00 2007-05-24 15:04:33.500 144 12257.70 73.97 55377.03 88888.00 2007-05-24 15:04:33.625 144 12257.70 74.03 55377.05 88888.00 2007-05-24 15:04:33.750 144 12257.80 74.05 55377.05 88888.00 2007-05-24 15:04:33.875 144 12257.83 74.05 55377.05 88888.00 2007-05-24 15:04:34.000 144 12257.85 74.10 55377.05 88888.00 2007-05-24 15:04:34.125 144 12257.88 74.10 55377.10 88888.00 2007-05-24 15:04:34.250 144 12257.85 74.17 55377.07 88888.00 2007-05-24 15:04:34.375 144 12257.75 74.17 55377.07 88888.00 2007-05-24 15:04:34.500 144 12257.73 74.15 55377.07 88888.00 2007-05-24 15:04:34.625 144 12257.75 74.22 55377.05 88888.00 2007-05-24 15:04:34.750 144 12257.75 74.30 55377.05 88888.00 2007-05-24 15:04:34.875 144 12257.75 74.38 55377.10 88888.00 2007-05-24 15:04:35.000 144 12257.80 74.42 55377.10 88888.00 2007-05-24 15:04:35.125 144 12257.75 74.42 55377.10 88888.00 2007-05-24 15:04:35.250 144 12257.73 74.42 55377.12 88888.00 2007-05-24 15:04:35.375 144 12257.80 74.42 55377.12 88888.00 2007-05-24 15:04:35.500 144 12257.77 74.40 55377.10 88888.00 2007-05-24 15:04:35.625 144 12257.77 74.47 55377.15 88888.00 2007-05-24 15:04:35.750 144 12257.80 74.55 55377.15 88888.00 2007-05-24 15:04:35.875 144 12257.77 74.58 55377.15 88888.00 2007-05-24 15:04:36.000 144 12257.73 74.60 55377.12 88888.00 2007-05-24 15:04:36.125 144 12257.65 74.55 55377.10 88888.00 2007-05-24 15:04:36.250 144 12257.62 74.60 55377.12 88888.00 2007-05-24 15:04:36.375 144 12257.62 74.67 55377.12 88888.00 2007-05-24 15:04:36.500 144 12257.55 74.67 55377.05 88888.00 2007-05-24 15:04:36.625 144 12257.58 74.67 55377.07 88888.00 2007-05-24 15:04:36.750 144 12257.58 74.70 55377.10 88888.00 2007-05-24 15:04:36.875 144 12257.58 74.78 55377.10 88888.00 2007-05-24 15:04:37.000 144 12257.50 74.80 55377.15 88888.00 2007-05-24 15:04:37.125 144 12257.50 74.83 55377.18 88888.00 2007-05-24 15:04:37.250 144 12257.50 74.85 55377.15 88888.00 2007-05-24 15:04:37.375 144 12257.45 74.85 55377.12 88888.00 2007-05-24 15:04:37.500 144 12257.35 74.85 55377.10 88888.00 2007-05-24 15:04:37.625 144 12257.33 74.88 55377.07 88888.00 2007-05-24 15:04:37.750 144 12257.35 74.90 55377.15 88888.00 2007-05-24 15:04:37.875 144 12257.30 74.90 55377.18 88888.00 2007-05-24 15:04:38.000 144 12257.27 74.90 55377.18 88888.00 2007-05-24 15:04:38.125 144 12257.27 74.92 55377.22 88888.00 2007-05-24 15:04:38.250 144 12257.30 74.95 55377.22 88888.00 2007-05-24 15:04:38.375 144 12257.27 74.90 55377.20 88888.00 2007-05-24 15:04:38.500 144 12257.23 74.95 55377.20 88888.00 2007-05-24 15:04:38.625 144 12257.27 74.97 55377.22 88888.00 2007-05-24 15:04:38.750 144 12257.27 75.05 55377.25 88888.00 2007-05-24 15:04:38.875 144 12257.27 75.03 55377.28 88888.00 2007-05-24 15:04:39.000 144 12257.25 74.95 55377.20 88888.00 2007-05-24 15:04:39.125 144 12257.25 74.97 55377.20 88888.00 2007-05-24 15:04:39.250 144 12257.27 75.00 55377.22 88888.00 2007-05-24 15:04:39.375 144 12257.17 75.05 55377.20 88888.00 2007-05-24 15:04:39.500 144 12257.02 75.03 55377.22 88888.00 2007-05-24 15:04:39.625 144 12257.05 75.05 55377.22 88888.00 2007-05-24 15:04:39.750 144 12257.10 75.10 55377.22 88888.00 2007-05-24 15:04:39.875 144 12257.08 75.05 55377.22 88888.00 2007-05-24 15:04:40.000 144 12257.05 75.00 55377.20 88888.00 2007-05-24 15:04:40.125 144 12257.08 75.05 55377.25 88888.00 2007-05-24 15:04:40.250 144 12257.00 75.08 55377.28 88888.00 2007-05-24 15:04:40.375 144 12256.90 75.10 55377.25 88888.00 2007-05-24 15:04:40.500 144 12256.95 75.15 55377.28 88888.00 2007-05-24 15:04:40.625 144 12257.00 75.17 55377.30 88888.00 2007-05-24 15:04:40.750 144 12256.95 75.22 55377.28 88888.00 2007-05-24 15:04:40.875 144 12256.90 75.22 55377.28 88888.00 2007-05-24 15:04:41.000 144 12256.90 75.22 55377.28 88888.00 2007-05-24 15:04:41.125 144 12256.83 75.20 55377.28 88888.00 2007-05-24 15:04:41.250 144 12256.83 75.25 55377.30 88888.00 2007-05-24 15:04:41.375 144 12256.92 75.30 55377.35 88888.00 2007-05-24 15:04:41.500 144 12256.95 75.40 55377.30 88888.00 2007-05-24 15:04:41.625 144 12256.92 75.38 55377.28 88888.00 2007-05-24 15:04:41.750 144 12256.90 75.38 55377.25 88888.00 2007-05-24 15:04:41.875 144 12256.90 75.38 55377.28 88888.00 2007-05-24 15:04:42.000 144 12256.92 75.42 55377.30 88888.00 2007-05-24 15:04:42.125 144 12256.88 75.50 55377.28 88888.00 2007-05-24 15:04:42.250 144 12256.88 75.47 55377.32 88888.00 2007-05-24 15:04:42.375 144 12256.98 75.53 55377.32 88888.00 2007-05-24 15:04:42.500 144 12256.98 75.55 55377.30 88888.00 2007-05-24 15:04:42.625 144 12256.92 75.47 55377.32 88888.00 2007-05-24 15:04:42.750 144 12256.90 75.55 55377.32 88888.00 2007-05-24 15:04:42.875 144 12256.92 75.55 55377.32 88888.00 2007-05-24 15:04:43.000 144 12256.92 75.55 55377.32 88888.00 2007-05-24 15:04:43.125 144 12257.02 75.62 55377.35 88888.00 2007-05-24 15:04:43.250 144 12257.05 75.62 55377.35 88888.00 2007-05-24 15:04:43.375 144 12257.05 75.65 55377.32 88888.00 2007-05-24 15:04:43.500 144 12257.00 75.62 55377.32 88888.00 2007-05-24 15:04:43.625 144 12257.02 75.70 55377.35 88888.00 2007-05-24 15:04:43.750 144 12257.05 75.75 55377.35 88888.00 2007-05-24 15:04:43.875 144 12257.08 75.75 55377.30 88888.00 2007-05-24 15:04:44.000 144 12257.02 75.72 55377.28 88888.00 2007-05-24 15:04:44.125 144 12257.02 75.78 55377.32 88888.00 2007-05-24 15:04:44.250 144 12257.05 75.80 55377.35 88888.00 2007-05-24 15:04:44.375 144 12257.08 75.85 55377.35 88888.00 2007-05-24 15:04:44.500 144 12257.08 75.95 55377.35 88888.00 2007-05-24 15:04:44.625 144 12257.05 75.97 55377.32 88888.00 2007-05-24 15:04:44.750 144 12257.02 75.97 55377.30 88888.00 2007-05-24 15:04:44.875 144 12257.08 75.97 55377.30 88888.00 2007-05-24 15:04:45.000 144 12257.05 75.95 55377.32 88888.00 2007-05-24 15:04:45.125 144 12257.02 75.95 55377.32 88888.00 2007-05-24 15:04:45.250 144 12257.05 76.03 55377.35 88888.00 2007-05-24 15:04:45.375 144 12257.10 76.08 55377.38 88888.00 2007-05-24 15:04:45.500 144 12257.10 76.17 55377.38 88888.00 2007-05-24 15:04:45.625 144 12257.08 76.17 55377.35 88888.00 2007-05-24 15:04:45.750 144 12257.08 76.15 55377.32 88888.00 2007-05-24 15:04:45.875 144 12257.15 76.22 55377.35 88888.00 2007-05-24 15:04:46.000 144 12257.23 76.28 55377.35 88888.00 2007-05-24 15:04:46.125 144 12257.23 76.33 55377.35 88888.00 2007-05-24 15:04:46.250 144 12257.17 76.35 55377.35 88888.00 2007-05-24 15:04:46.375 144 12257.25 76.38 55377.40 88888.00 2007-05-24 15:04:46.500 144 12257.23 76.42 55377.35 88888.00 2007-05-24 15:04:46.625 144 12257.12 76.47 55377.35 88888.00 2007-05-24 15:04:46.750 144 12257.15 76.45 55377.32 88888.00 2007-05-24 15:04:46.875 144 12257.20 76.45 55377.28 88888.00 2007-05-24 15:04:47.000 144 12257.25 76.47 55377.20 88888.00 2007-05-24 15:04:47.125 144 12257.30 76.55 55377.28 88888.00 2007-05-24 15:04:47.250 144 12257.35 76.62 55377.30 88888.00 2007-05-24 15:04:47.375 144 12257.35 76.60 55377.30 88888.00 2007-05-24 15:04:47.500 144 12257.33 76.65 55377.30 88888.00 2007-05-24 15:04:47.625 144 12257.38 76.78 55377.30 88888.00 2007-05-24 15:04:47.750 144 12257.40 76.85 55377.32 88888.00 2007-05-24 15:04:47.875 144 12257.52 76.88 55377.32 88888.00 2007-05-24 15:04:48.000 144 12257.48 76.83 55377.28 88888.00 2007-05-24 15:04:48.125 144 12257.38 76.88 55377.22 88888.00 2007-05-24 15:04:48.250 144 12257.38 76.92 55377.25 88888.00 2007-05-24 15:04:48.375 144 12257.52 76.95 55377.20 88888.00 2007-05-24 15:04:48.500 144 12257.62 77.00 55377.22 88888.00 2007-05-24 15:04:48.625 144 12257.65 77.03 55377.20 88888.00 2007-05-24 15:04:48.750 144 12257.62 77.03 55377.20 88888.00 2007-05-24 15:04:48.875 144 12257.65 77.08 55377.20 88888.00 2007-05-24 15:04:49.000 144 12257.67 77.10 55377.18 88888.00 2007-05-24 15:04:49.125 144 12257.73 77.15 55377.20 88888.00 2007-05-24 15:04:49.250 144 12257.83 77.25 55377.22 88888.00 2007-05-24 15:04:49.375 144 12257.88 77.30 55377.22 88888.00 2007-05-24 15:04:49.500 144 12257.90 77.30 55377.20 88888.00 2007-05-24 15:04:49.625 144 12257.98 77.30 55377.20 88888.00 2007-05-24 15:04:49.750 144 12258.00 77.33 55377.18 88888.00 2007-05-24 15:04:49.875 144 12258.00 77.35 55377.15 88888.00 2007-05-24 15:04:50.000 144 12258.10 77.42 55377.10 88888.00 2007-05-24 15:04:50.125 144 12258.15 77.45 55377.10 88888.00 2007-05-24 15:04:50.250 144 12258.17 77.53 55377.10 88888.00 2007-05-24 15:04:50.375 144 12258.25 77.55 55377.10 88888.00 2007-05-24 15:04:50.500 144 12258.27 77.50 55377.07 88888.00 2007-05-24 15:04:50.625 144 12258.30 77.55 55377.10 88888.00 2007-05-24 15:04:50.750 144 12258.40 77.60 55377.05 88888.00 2007-05-24 15:04:50.875 144 12258.40 77.60 55377.05 88888.00 2007-05-24 15:04:51.000 144 12258.38 77.58 55377.00 88888.00 2007-05-24 15:04:51.125 144 12258.40 77.65 55377.05 88888.00 2007-05-24 15:04:51.250 144 12258.48 77.72 55377.05 88888.00 2007-05-24 15:04:51.375 144 12258.50 77.75 55377.07 88888.00 2007-05-24 15:04:51.500 144 12258.50 77.78 55377.07 88888.00 2007-05-24 15:04:51.625 144 12258.55 77.70 55377.05 88888.00 2007-05-24 15:04:51.750 144 12258.55 77.70 55377.00 88888.00 2007-05-24 15:04:51.875 144 12258.50 77.70 55376.97 88888.00 2007-05-24 15:04:52.000 144 12258.55 77.75 55376.97 88888.00 2007-05-24 15:04:52.125 144 12258.62 77.78 55377.03 88888.00 2007-05-24 15:04:52.250 144 12258.65 77.80 55376.97 88888.00 2007-05-24 15:04:52.375 144 12258.70 77.78 55376.97 88888.00 2007-05-24 15:04:52.500 144 12258.77 77.75 55376.97 88888.00 2007-05-24 15:04:52.625 144 12258.85 77.78 55377.00 88888.00 2007-05-24 15:04:52.750 144 12258.80 77.75 55377.03 88888.00 2007-05-24 15:04:52.875 144 12258.70 77.70 55377.00 88888.00 2007-05-24 15:04:53.000 144 12258.75 77.70 55376.97 88888.00 2007-05-24 15:04:53.125 144 12258.77 77.75 55376.97 88888.00 2007-05-24 15:04:53.250 144 12258.77 77.72 55376.97 88888.00 2007-05-24 15:04:53.375 144 12258.77 77.70 55377.00 88888.00 2007-05-24 15:04:53.500 144 12258.80 77.75 55377.00 88888.00 2007-05-24 15:04:53.625 144 12258.83 77.78 55377.03 88888.00 2007-05-24 15:04:53.750 144 12258.75 77.67 55376.97 88888.00 2007-05-24 15:04:53.875 144 12258.75 77.67 55376.95 88888.00 2007-05-24 15:04:54.000 144 12258.80 77.75 55376.95 88888.00 2007-05-24 15:04:54.125 144 12258.88 77.75 55376.97 88888.00 2007-05-24 15:04:54.250 144 12258.88 77.72 55376.97 88888.00 2007-05-24 15:04:54.375 144 12258.90 77.75 55376.95 88888.00 2007-05-24 15:04:54.500 144 12258.88 77.75 55376.97 88888.00 2007-05-24 15:04:54.625 144 12258.85 77.78 55376.97 88888.00 2007-05-24 15:04:54.750 144 12258.83 77.70 55376.95 88888.00 2007-05-24 15:04:54.875 144 12258.85 77.70 55376.97 88888.00 2007-05-24 15:04:55.000 144 12258.85 77.65 55376.95 88888.00 2007-05-24 15:04:55.125 144 12258.80 77.65 55376.95 88888.00 2007-05-24 15:04:55.250 144 12258.80 77.70 55376.97 88888.00 2007-05-24 15:04:55.375 144 12258.85 77.72 55377.03 88888.00 2007-05-24 15:04:55.500 144 12258.88 77.80 55377.03 88888.00 2007-05-24 15:04:55.625 144 12258.77 77.72 55376.97 88888.00 2007-05-24 15:04:55.750 144 12258.73 77.67 55376.97 88888.00 2007-05-24 15:04:55.875 144 12258.73 77.70 55377.00 88888.00 2007-05-24 15:04:56.000 144 12258.73 77.67 55376.97 88888.00 2007-05-24 15:04:56.125 144 12258.75 77.75 55377.03 88888.00 2007-05-24 15:04:56.250 144 12258.70 77.70 55376.97 88888.00 2007-05-24 15:04:56.375 144 12258.65 77.70 55376.95 88888.00 2007-05-24 15:04:56.500 144 12258.62 77.67 55376.95 88888.00 2007-05-24 15:04:56.625 144 12258.67 77.72 55376.97 88888.00 2007-05-24 15:04:56.750 144 12258.65 77.72 55377.00 88888.00 2007-05-24 15:04:56.875 144 12258.58 77.67 55376.95 88888.00 2007-05-24 15:04:57.000 144 12258.58 77.67 55376.93 88888.00 2007-05-24 15:04:57.125 144 12258.67 77.75 55376.97 88888.00 2007-05-24 15:04:57.250 144 12258.62 77.67 55377.00 88888.00 2007-05-24 15:04:57.375 144 12258.58 77.67 55377.00 88888.00 2007-05-24 15:04:57.500 144 12258.52 77.72 55377.05 88888.00 2007-05-24 15:04:57.625 144 12258.50 77.70 55377.03 88888.00 2007-05-24 15:04:57.750 144 12258.45 77.67 55377.00 88888.00 2007-05-24 15:04:57.875 144 12258.48 77.70 55376.97 88888.00 2007-05-24 15:04:58.000 144 12258.48 77.67 55376.95 88888.00 2007-05-24 15:04:58.125 144 12258.38 77.65 55376.93 88888.00 2007-05-24 15:04:58.250 144 12258.38 77.65 55376.97 88888.00 2007-05-24 15:04:58.375 144 12258.42 77.65 55377.00 88888.00 2007-05-24 15:04:58.500 144 12258.45 77.62 55377.00 88888.00 2007-05-24 15:04:58.625 144 12258.52 77.67 55376.97 88888.00 2007-05-24 15:04:58.750 144 12258.48 77.67 55376.97 88888.00 2007-05-24 15:04:58.875 144 12258.42 77.65 55376.97 88888.00 2007-05-24 15:04:59.000 144 12258.42 77.70 55377.03 88888.00 2007-05-24 15:04:59.125 144 12258.45 77.72 55377.03 88888.00 2007-05-24 15:04:59.250 144 12258.50 77.62 55377.03 88888.00 2007-05-24 15:04:59.375 144 12258.52 77.60 55376.97 88888.00 2007-05-24 15:04:59.500 144 12258.50 77.58 55377.00 88888.00 2007-05-24 15:04:59.625 144 12258.48 77.60 55377.00 88888.00 2007-05-24 15:04:59.750 144 12258.48 77.62 55377.00 88888.00 2007-05-24 15:04:59.875 144 12258.45 77.67 55376.97 88888.00 2007-05-24 15:05:00.000 144 12258.50 77.62 55376.95 88888.00 2007-05-24 15:05:00.125 144 12258.52 77.65 55376.97 88888.00 2007-05-24 15:05:00.250 144 12258.50 77.62 55377.00 88888.00 2007-05-24 15:05:00.375 144 12258.52 77.70 55377.00 88888.00 2007-05-24 15:05:00.500 144 12258.55 77.75 55377.00 88888.00 2007-05-24 15:05:00.625 144 12258.55 77.72 55376.97 88888.00 2007-05-24 15:05:00.750 144 12258.62 77.83 55376.97 88888.00 2007-05-24 15:05:00.875 144 12258.65 77.85 55377.03 88888.00 2007-05-24 15:05:01.000 144 12258.62 77.85 55377.00 88888.00 2007-05-24 15:05:01.125 144 12258.65 77.80 55377.00 88888.00 2007-05-24 15:05:01.250 144 12258.65 77.80 55377.05 88888.00 2007-05-24 15:05:01.375 144 12258.67 77.85 55377.07 88888.00 2007-05-24 15:05:01.500 144 12258.58 77.90 55377.05 88888.00 2007-05-24 15:05:01.625 144 12258.52 77.90 55377.03 88888.00 2007-05-24 15:05:01.750 144 12258.52 77.90 55377.03 88888.00 2007-05-24 15:05:01.875 144 12258.52 77.90 55377.00 88888.00 2007-05-24 15:05:02.000 144 12258.50 77.95 55376.97 88888.00 2007-05-24 15:05:02.125 144 12258.50 78.00 55376.97 88888.00 2007-05-24 15:05:02.250 144 12258.55 78.08 55377.03 88888.00 2007-05-24 15:05:02.375 144 12258.58 78.12 55377.05 88888.00 2007-05-24 15:05:02.500 144 12258.52 78.12 55377.00 88888.00 2007-05-24 15:05:02.625 144 12258.48 78.10 55376.97 88888.00 2007-05-24 15:05:02.750 144 12258.50 78.20 55377.00 88888.00 2007-05-24 15:05:02.875 144 12258.50 78.28 55377.03 88888.00 2007-05-24 15:05:03.000 144 12258.48 78.25 55376.97 88888.00 2007-05-24 15:05:03.125 144 12258.48 78.28 55377.00 88888.00 2007-05-24 15:05:03.250 144 12258.52 78.35 55377.05 88888.00 2007-05-24 15:05:03.375 144 12258.55 78.40 55377.05 88888.00 2007-05-24 15:05:03.500 144 12258.50 78.42 55377.05 88888.00 2007-05-24 15:05:03.625 144 12258.45 78.42 55377.03 88888.00 2007-05-24 15:05:03.750 144 12258.45 78.50 55377.03 88888.00 2007-05-24 15:05:03.875 144 12258.48 78.58 55377.07 88888.00 2007-05-24 15:05:04.000 144 12258.55 78.60 55377.05 88888.00 2007-05-24 15:05:04.125 144 12258.58 78.65 55377.03 88888.00 2007-05-24 15:05:04.250 144 12258.52 78.67 55377.00 88888.00 2007-05-24 15:05:04.375 144 12258.45 78.72 55377.03 88888.00 2007-05-24 15:05:04.500 144 12258.40 78.75 55377.05 88888.00 2007-05-24 15:05:04.625 144 12258.58 78.83 55377.05 88888.00 2007-05-24 15:05:04.750 144 12258.62 78.88 55377.05 88888.00 2007-05-24 15:05:04.875 144 12258.60 78.85 55377.07 88888.00 2007-05-24 15:05:05.000 144 12258.65 78.83 55377.03 88888.00 2007-05-24 15:05:05.125 144 12258.67 78.88 55377.00 88888.00 2007-05-24 15:05:05.250 144 12258.70 78.90 55377.03 88888.00 2007-05-24 15:05:05.375 144 12258.77 78.97 55377.00 88888.00 2007-05-24 15:05:05.500 144 12258.77 78.97 55377.00 88888.00 2007-05-24 15:05:05.625 144 12258.73 79.00 55377.00 88888.00 2007-05-24 15:05:05.750 144 12258.73 79.03 55377.03 88888.00 2007-05-24 15:05:05.875 144 12258.75 79.10 55377.05 88888.00 2007-05-24 15:05:06.000 144 12258.70 79.10 55377.00 88888.00 2007-05-24 15:05:06.125 144 12258.73 79.10 55377.00 88888.00 2007-05-24 15:05:06.250 144 12258.70 79.12 55377.00 88888.00 2007-05-24 15:05:06.375 144 12258.75 79.15 55377.03 88888.00 2007-05-24 15:05:06.500 144 12258.83 79.17 55377.03 88888.00 2007-05-24 15:05:06.625 144 12258.88 79.22 55377.03 88888.00 2007-05-24 15:05:06.750 144 12258.92 79.28 55377.03 88888.00 2007-05-24 15:05:06.875 144 12258.95 79.28 55377.05 88888.00 2007-05-24 15:05:07.000 144 12258.98 79.30 55377.03 88888.00 2007-05-24 15:05:07.125 144 12258.95 79.35 55377.07 88888.00 2007-05-24 15:05:07.250 144 12258.90 79.33 55377.07 88888.00 2007-05-24 15:05:07.375 144 12258.85 79.28 55377.03 88888.00 2007-05-24 15:05:07.500 144 12258.77 79.30 55377.00 88888.00 2007-05-24 15:05:07.625 144 12258.83 79.35 55377.05 88888.00 2007-05-24 15:05:07.750 144 12258.88 79.40 55377.05 88888.00 2007-05-24 15:05:07.875 144 12258.85 79.35 55377.05 88888.00 2007-05-24 15:05:08.000 144 12258.85 79.40 55377.03 88888.00 2007-05-24 15:05:08.125 144 12258.90 79.50 55377.07 88888.00 2007-05-24 15:05:08.250 144 12258.90 79.53 55377.12 88888.00 2007-05-24 15:05:08.375 144 12258.98 79.62 55377.10 88888.00 2007-05-24 15:05:08.500 144 12258.92 79.65 55377.15 88888.00 2007-05-24 15:05:08.625 144 12258.83 79.62 55377.12 88888.00 2007-05-24 15:05:08.750 144 12258.85 79.65 55377.10 88888.00 2007-05-24 15:05:08.875 144 12258.85 79.62 55377.12 88888.00 2007-05-24 15:05:09.000 144 12258.83 79.62 55377.12 88888.00 2007-05-24 15:05:09.125 144 12258.80 79.67 55377.12 88888.00 2007-05-24 15:05:09.250 144 12258.80 79.62 55377.12 88888.00 2007-05-24 15:05:09.375 144 12258.85 79.67 55377.12 88888.00 2007-05-24 15:05:09.500 144 12258.90 79.72 55377.12 88888.00 2007-05-24 15:05:09.625 144 12258.88 79.72 55377.12 88888.00 2007-05-24 15:05:09.750 144 12258.88 79.75 55377.15 88888.00 2007-05-24 15:05:09.875 144 12259.00 79.83 55377.18 88888.00 2007-05-24 15:05:10.000 144 12259.05 79.85 55377.15 88888.00 2007-05-24 15:05:10.125 144 12259.00 79.83 55377.15 88888.00 2007-05-24 15:05:10.250 144 12258.88 79.88 55377.18 88888.00 2007-05-24 15:05:10.375 144 12258.92 79.95 55377.20 88888.00 2007-05-24 15:05:10.500 144 12258.95 79.92 55377.12 88888.00 2007-05-24 15:05:10.625 144 12258.88 79.90 55377.12 88888.00 2007-05-24 15:05:10.750 144 12258.88 79.92 55377.18 88888.00 2007-05-24 15:05:10.875 144 12258.90 80.00 55377.18 88888.00 2007-05-24 15:05:11.000 144 12258.90 80.05 55377.18 88888.00 2007-05-24 15:05:11.125 144 12258.88 80.00 55377.18 88888.00 2007-05-24 15:05:11.250 144 12258.85 80.03 55377.15 88888.00 2007-05-24 15:05:11.375 144 12258.83 80.03 55377.15 88888.00 2007-05-24 15:05:11.500 144 12258.88 80.08 55377.18 88888.00 2007-05-24 15:05:11.625 144 12258.83 80.08 55377.22 88888.00 2007-05-24 15:05:11.750 144 12258.90 80.12 55377.25 88888.00 2007-05-24 15:05:11.875 144 12258.95 80.12 55377.22 88888.00 2007-05-24 15:05:12.000 144 12258.95 80.10 55377.22 88888.00 2007-05-24 15:05:12.125 144 12258.98 80.15 55377.25 88888.00 2007-05-24 15:05:12.250 144 12259.00 80.22 55377.25 88888.00 2007-05-24 15:05:12.375 144 12259.00 80.22 55377.22 88888.00 2007-05-24 15:05:12.500 144 12258.98 80.17 55377.15 88888.00 2007-05-24 15:05:12.625 144 12258.98 80.15 55377.15 88888.00 2007-05-24 15:05:12.750 144 12259.02 80.22 55377.20 88888.00 2007-05-24 15:05:12.875 144 12259.08 80.25 55377.20 88888.00 2007-05-24 15:05:13.000 144 12259.08 80.22 55377.20 88888.00 2007-05-24 15:05:13.125 144 12259.08 80.28 55377.22 88888.00 2007-05-24 15:05:13.250 144 12259.02 80.25 55377.22 88888.00 2007-05-24 15:05:13.375 144 12259.00 80.30 55377.20 88888.00 2007-05-24 15:05:13.500 144 12258.98 80.28 55377.18 88888.00 2007-05-24 15:05:13.625 144 12259.05 80.28 55377.18 88888.00 2007-05-24 15:05:13.750 144 12259.15 80.35 55377.22 88888.00 2007-05-24 15:05:13.875 144 12259.17 80.38 55377.25 88888.00 2007-05-24 15:05:14.000 144 12259.27 80.47 55377.22 88888.00 2007-05-24 15:05:14.125 144 12259.38 80.53 55377.22 88888.00 2007-05-24 15:05:14.250 144 12259.35 80.45 55377.20 88888.00 2007-05-24 15:05:14.375 144 12259.38 80.47 55377.20 88888.00 2007-05-24 15:05:14.500 144 12259.40 80.50 55377.20 88888.00 2007-05-24 15:05:14.625 144 12259.40 80.53 55377.18 88888.00 2007-05-24 15:05:14.750 144 12259.42 80.55 55377.22 88888.00 2007-05-24 15:05:14.875 144 12259.38 80.58 55377.22 88888.00 2007-05-24 15:05:15.000 144 12259.35 80.58 55377.20 88888.00 2007-05-24 15:05:15.125 144 12259.38 80.62 55377.20 88888.00 2007-05-24 15:05:15.250 144 12259.42 80.60 55377.20 88888.00 2007-05-24 15:05:15.375 144 12259.48 80.62 55377.18 88888.00 2007-05-24 15:05:15.500 144 12259.50 80.70 55377.18 88888.00 2007-05-24 15:05:15.625 144 12259.58 80.75 55377.18 88888.00 2007-05-24 15:05:15.750 144 12259.55 80.70 55377.18 88888.00 2007-05-24 15:05:15.875 144 12259.45 80.67 55377.12 88888.00 2007-05-24 15:05:16.000 144 12259.48 80.75 55377.18 88888.00 2007-05-24 15:05:16.125 144 12259.52 80.80 55377.20 88888.00 2007-05-24 15:05:16.250 144 12259.50 80.83 55377.18 88888.00 2007-05-24 15:05:16.375 144 12259.50 80.88 55377.20 88888.00 2007-05-24 15:05:16.500 144 12259.55 80.88 55377.20 88888.00 2007-05-24 15:05:16.625 144 12259.58 80.88 55377.20 88888.00 2007-05-24 15:05:16.750 144 12259.58 80.90 55377.22 88888.00 2007-05-24 15:05:16.875 144 12259.50 80.90 55377.18 88888.00 2007-05-24 15:05:17.000 144 12259.45 80.90 55377.15 88888.00 2007-05-24 15:05:17.125 144 12259.48 80.97 55377.18 88888.00 2007-05-24 15:05:17.250 144 12259.52 80.97 55377.22 88888.00 2007-05-24 15:05:17.375 144 12259.60 81.05 55377.20 88888.00 2007-05-24 15:05:17.500 144 12259.60 81.12 55377.25 88888.00 2007-05-24 15:05:17.625 144 12259.58 81.17 55377.25 88888.00 2007-05-24 15:05:17.750 144 12259.62 81.17 55377.25 88888.00 2007-05-24 15:05:17.875 144 12259.65 81.20 55377.25 88888.00 2007-05-24 15:05:18.000 144 12259.67 81.22 55377.25 88888.00 2007-05-24 15:05:18.125 144 12259.67 81.20 55377.25 88888.00 2007-05-24 15:05:18.250 144 12259.58 81.28 55377.22 88888.00 2007-05-24 15:05:18.375 144 12259.60 81.33 55377.22 88888.00 2007-05-24 15:05:18.500 144 12259.67 81.35 55377.28 88888.00 2007-05-24 15:05:18.625 144 12259.67 81.45 55377.28 88888.00 2007-05-24 15:05:18.750 144 12259.60 81.53 55377.25 88888.00 2007-05-24 15:05:18.875 144 12259.48 81.53 55377.22 88888.00 2007-05-24 15:05:19.000 144 12259.50 81.58 55377.22 88888.00 2007-05-24 15:05:19.125 144 12259.60 81.65 55377.28 88888.00 2007-05-24 15:05:19.250 144 12259.58 81.62 55377.25 88888.00 2007-05-24 15:05:19.375 144 12259.60 81.67 55377.28 88888.00 2007-05-24 15:05:19.500 144 12259.70 81.70 55377.28 88888.00 2007-05-24 15:05:19.625 144 12259.73 81.70 55377.28 88888.00 2007-05-24 15:05:19.750 144 12259.70 81.72 55377.25 88888.00 2007-05-24 15:05:19.875 144 12259.70 81.80 55377.28 88888.00 2007-05-24 15:05:20.000 144 12259.67 81.85 55377.25 88888.00 2007-05-24 15:05:20.125 144 12259.67 81.90 55377.30 88888.00 2007-05-24 15:05:20.250 144 12259.67 81.92 55377.30 88888.00 2007-05-24 15:05:20.375 144 12259.65 81.97 55377.30 88888.00 2007-05-24 15:05:20.500 144 12259.62 81.97 55377.30 88888.00 2007-05-24 15:05:20.625 144 12259.75 82.00 55377.32 88888.00 2007-05-24 15:05:20.750 144 12259.83 82.00 55377.30 88888.00 2007-05-24 15:05:20.875 144 12259.83 82.03 55377.30 88888.00 2007-05-24 15:05:21.000 144 12259.75 82.05 55377.28 88888.00 2007-05-24 15:05:21.125 144 12259.75 82.15 55377.32 88888.00 2007-05-24 15:05:21.250 144 12259.77 82.12 55377.32 88888.00 2007-05-24 15:05:21.375 144 12259.80 82.15 55377.35 88888.00 2007-05-24 15:05:21.500 144 12259.88 82.20 55377.32 88888.00 2007-05-24 15:05:21.625 144 12259.90 82.20 55377.32 88888.00 2007-05-24 15:05:21.750 144 12259.88 82.15 55377.32 88888.00 2007-05-24 15:05:21.875 144 12259.90 82.20 55377.35 88888.00 2007-05-24 15:05:22.000 144 12260.00 82.28 55377.35 88888.00 2007-05-24 15:05:22.125 144 12260.02 82.30 55377.38 88888.00 2007-05-24 15:05:22.250 144 12260.02 82.33 55377.43 88888.00 2007-05-24 15:05:22.375 144 12260.02 82.25 55377.38 88888.00 2007-05-24 15:05:22.500 144 12260.05 82.20 55377.32 88888.00 2007-05-24 15:05:22.625 144 12259.98 82.22 55377.32 88888.00 2007-05-24 15:05:22.750 144 12260.00 82.28 55377.35 88888.00 2007-05-24 15:05:22.875 144 12260.00 82.28 55377.35 88888.00 2007-05-24 15:05:23.000 144 12260.00 82.28 55377.35 88888.00 2007-05-24 15:05:23.125 144 12260.05 82.25 55377.38 88888.00 2007-05-24 15:05:23.250 144 12260.05 82.28 55377.40 88888.00 2007-05-24 15:05:23.375 144 12260.05 82.33 55377.40 88888.00 2007-05-24 15:05:23.500 144 12260.02 82.33 55377.38 88888.00 2007-05-24 15:05:23.625 144 12260.05 82.40 55377.43 88888.00 2007-05-24 15:05:23.750 144 12260.12 82.38 55377.43 88888.00 2007-05-24 15:05:23.875 144 12260.08 82.35 55377.43 88888.00 2007-05-24 15:05:24.000 144 12259.98 82.38 55377.40 88888.00 2007-05-24 15:05:24.125 144 12259.92 82.33 55377.43 88888.00 2007-05-24 15:05:24.250 144 12259.95 82.33 55377.45 88888.00 2007-05-24 15:05:24.375 144 12259.95 82.35 55377.45 88888.00 2007-05-24 15:05:24.500 144 12259.90 82.35 55377.45 88888.00 2007-05-24 15:05:24.625 144 12259.90 82.40 55377.47 88888.00 2007-05-24 15:05:24.750 144 12259.88 82.42 55377.50 88888.00 2007-05-24 15:05:24.875 144 12259.88 82.42 55377.53 88888.00 2007-05-24 15:05:25.000 144 12259.90 82.40 55377.53 88888.00 2007-05-24 15:05:25.125 144 12259.90 82.40 55377.53 88888.00 2007-05-24 15:05:25.250 144 12259.88 82.42 55377.47 88888.00 2007-05-24 15:05:25.375 144 12259.85 82.45 55377.53 88888.00 2007-05-24 15:05:25.500 144 12259.92 82.55 55377.57 88888.00 2007-05-24 15:05:25.625 144 12259.95 82.58 55377.57 88888.00 2007-05-24 15:05:25.750 144 12259.95 82.50 55377.57 88888.00 2007-05-24 15:05:25.875 144 12259.95 82.50 55377.55 88888.00 2007-05-24 15:05:26.000 144 12259.92 82.53 55377.53 88888.00 2007-05-24 15:05:26.125 144 12259.92 82.55 55377.53 88888.00 2007-05-24 15:05:26.250 144 12259.95 82.55 55377.57 88888.00 2007-05-24 15:05:26.375 144 12259.95 82.53 55377.57 88888.00 2007-05-24 15:05:26.500 144 12259.90 82.55 55377.57 88888.00 2007-05-24 15:05:26.625 144 12259.88 82.53 55377.60 88888.00 2007-05-24 15:05:26.750 144 12259.88 82.53 55377.57 88888.00 2007-05-24 15:05:26.875 144 12259.90 82.55 55377.55 88888.00 2007-05-24 15:05:27.000 144 12259.92 82.47 55377.57 88888.00 2007-05-24 15:05:27.125 144 12259.98 82.50 55377.62 88888.00 2007-05-24 15:05:27.250 144 12259.95 82.50 55377.65 88888.00 2007-05-24 15:05:27.375 144 12259.98 82.45 55377.60 88888.00 2007-05-24 15:05:27.500 144 12259.92 82.47 55377.60 88888.00 2007-05-24 15:05:27.625 144 12259.95 82.47 55377.62 88888.00 2007-05-24 15:05:27.750 144 12260.00 82.47 55377.65 88888.00 2007-05-24 15:05:27.875 144 12260.00 82.45 55377.62 88888.00 2007-05-24 15:05:28.000 144 12259.98 82.40 55377.60 88888.00 2007-05-24 15:05:28.125 144 12259.95 82.40 55377.62 88888.00 2007-05-24 15:05:28.250 144 12259.92 82.40 55377.62 88888.00 2007-05-24 15:05:28.375 144 12259.92 82.38 55377.65 88888.00 2007-05-24 15:05:28.500 144 12259.98 82.38 55377.68 88888.00 2007-05-24 15:05:28.625 144 12260.00 82.40 55377.70 88888.00 2007-05-24 15:05:28.750 144 12260.02 82.40 55377.70 88888.00 2007-05-24 15:05:28.875 144 12260.00 82.35 55377.70 88888.00 2007-05-24 15:05:29.000 144 12259.92 82.30 55377.65 88888.00 2007-05-24 15:05:29.125 144 12259.95 82.25 55377.65 88888.00 2007-05-24 15:05:29.250 144 12259.92 82.25 55377.68 88888.00 2007-05-24 15:05:29.375 144 12259.95 82.30 55377.70 88888.00 2007-05-24 15:05:29.500 144 12259.98 82.25 55377.68 88888.00 2007-05-24 15:05:29.625 144 12259.98 82.20 55377.70 88888.00 2007-05-24 15:05:29.750 144 12259.95 82.15 55377.70 88888.00 2007-05-24 15:05:29.875 144 12260.00 82.12 55377.72 88888.00 2007-05-24 15:05:30.000 144 12259.98 82.10 55377.72 88888.00 2007-05-24 15:05:30.125 144 12259.98 82.08 55377.75 88888.00 2007-05-24 15:05:30.250 144 12260.00 82.03 55377.72 88888.00 2007-05-24 15:05:30.375 144 12260.05 82.05 55377.72 88888.00 2007-05-24 15:05:30.500 144 12260.05 82.03 55377.72 88888.00 2007-05-24 15:05:30.625 144 12260.08 81.97 55377.78 88888.00 2007-05-24 15:05:30.750 144 12260.08 81.92 55377.75 88888.00 2007-05-24 15:05:30.875 144 12260.02 81.88 55377.70 88888.00 2007-05-24 15:05:31.000 144 12260.05 81.85 55377.70 88888.00 2007-05-24 15:05:31.125 144 12260.10 81.85 55377.72 88888.00 2007-05-24 15:05:31.250 144 12260.15 81.83 55377.75 88888.00 2007-05-24 15:05:31.375 144 12260.17 81.83 55377.75 88888.00 2007-05-24 15:05:31.500 144 12260.17 81.80 55377.72 88888.00 2007-05-24 15:05:31.625 144 12260.12 81.72 55377.75 88888.00 2007-05-24 15:05:31.750 144 12260.12 81.62 55377.75 88888.00 2007-05-24 15:05:31.875 144 12260.10 81.60 55377.75 88888.00 2007-05-24 15:05:32.000 144 12260.10 81.60 55377.72 88888.00 2007-05-24 15:05:32.125 144 12260.20 81.58 55377.78 88888.00 2007-05-24 15:05:32.250 144 12260.15 81.62 55377.85 88888.00 2007-05-24 15:05:32.375 144 12260.10 81.62 55377.85 88888.00 2007-05-24 15:05:32.500 144 12260.15 81.58 55377.88 88888.00 2007-05-24 15:05:32.625 144 12260.15 81.60 55377.88 88888.00 2007-05-24 15:05:32.750 144 12260.12 81.58 55377.82 88888.00 2007-05-24 15:05:32.875 144 12260.10 81.53 55377.85 88888.00 2007-05-24 15:05:33.000 144 12260.12 81.47 55377.85 88888.00 2007-05-24 15:05:33.125 144 12260.15 81.40 55377.85 88888.00 2007-05-24 15:05:33.250 144 12260.10 81.35 55377.85 88888.00 2007-05-24 15:05:33.375 144 12260.23 81.38 55377.85 88888.00 2007-05-24 15:05:33.500 144 12260.23 81.38 55377.88 88888.00 2007-05-24 15:05:33.625 144 12260.23 81.38 55377.88 88888.00 2007-05-24 15:05:33.750 144 12260.27 81.30 55377.88 88888.00 2007-05-24 15:05:33.875 144 12260.30 81.30 55377.88 88888.00 2007-05-24 15:05:34.000 144 12260.30 81.25 55377.88 88888.00 2007-05-24 15:05:34.125 144 12260.30 81.20 55377.90 88888.00 2007-05-24 15:05:34.250 144 12260.25 81.10 55377.93 88888.00 2007-05-24 15:05:34.375 144 12260.25 81.10 55377.90 88888.00 2007-05-24 15:05:34.500 144 12260.33 81.17 55377.95 88888.00 2007-05-24 15:05:34.625 144 12260.38 81.15 55377.93 88888.00 2007-05-24 15:05:34.750 144 12260.33 81.12 55377.90 88888.00 2007-05-24 15:05:34.875 144 12260.30 81.10 55377.93 88888.00 2007-05-24 15:05:35.000 144 12260.35 81.08 55377.90 88888.00 2007-05-24 15:05:35.125 144 12260.38 81.03 55377.90 88888.00 2007-05-24 15:05:35.250 144 12260.35 81.03 55377.93 88888.00 2007-05-24 15:05:35.375 144 12260.35 81.03 55377.90 88888.00 2007-05-24 15:05:35.500 144 12260.38 81.05 55377.95 88888.00 2007-05-24 15:05:35.625 144 12260.40 81.08 55377.95 88888.00 2007-05-24 15:05:35.750 144 12260.40 81.03 55377.93 88888.00 2007-05-24 15:05:35.875 144 12260.42 81.08 55377.97 88888.00 2007-05-24 15:05:36.000 144 12260.48 81.08 55377.93 88888.00 2007-05-24 15:05:36.125 144 12260.50 81.08 55377.93 88888.00 2007-05-24 15:05:36.250 144 12260.50 81.05 55377.95 88888.00 2007-05-24 15:05:36.375 144 12260.48 81.08 55377.95 88888.00 2007-05-24 15:05:36.500 144 12260.50 81.10 55377.95 88888.00 2007-05-24 15:05:36.625 144 12260.48 81.08 55377.93 88888.00 2007-05-24 15:05:36.750 144 12260.48 81.10 55377.93 88888.00 2007-05-24 15:05:36.875 144 12260.52 81.10 55377.93 88888.00 2007-05-24 15:05:37.000 144 12260.50 81.12 55377.93 88888.00 2007-05-24 15:05:37.125 144 12260.60 81.17 55377.97 88888.00 2007-05-24 15:05:37.250 144 12260.60 81.15 55377.97 88888.00 2007-05-24 15:05:37.375 144 12260.62 81.15 55377.95 88888.00 2007-05-24 15:05:37.500 144 12260.60 81.17 55377.95 88888.00 2007-05-24 15:05:37.625 144 12260.55 81.20 55377.95 88888.00 2007-05-24 15:05:37.750 144 12260.58 81.22 55377.93 88888.00 2007-05-24 15:05:37.875 144 12260.58 81.22 55377.93 88888.00 2007-05-24 15:05:38.000 144 12260.58 81.20 55377.95 88888.00 2007-05-24 15:05:38.125 144 12260.67 81.22 55377.97 88888.00 2007-05-24 15:05:38.250 144 12260.62 81.28 55378.00 88888.00 2007-05-24 15:05:38.375 144 12260.60 81.28 55377.97 88888.00 2007-05-24 15:05:38.500 144 12260.65 81.35 55378.00 88888.00 2007-05-24 15:05:38.625 144 12260.75 81.38 55378.00 88888.00 2007-05-24 15:05:38.750 144 12260.80 81.30 55378.00 88888.00 2007-05-24 15:05:38.875 144 12260.75 81.20 55377.95 88888.00 2007-05-24 15:05:39.000 144 12260.75 81.25 55377.95 88888.00 2007-05-24 15:05:39.125 144 12260.77 81.30 55377.97 88888.00 2007-05-24 15:05:39.250 144 12260.77 81.35 55378.00 88888.00 2007-05-24 15:05:39.375 144 12260.70 81.35 55378.03 88888.00 2007-05-24 15:05:39.500 144 12260.83 81.40 55378.03 88888.00 2007-05-24 15:05:39.625 144 12260.90 81.35 55378.00 88888.00 2007-05-24 15:05:39.750 144 12260.92 81.35 55378.03 88888.00 2007-05-24 15:05:39.875 144 12261.00 81.38 55378.03 88888.00 2007-05-24 15:05:40.000 144 12261.00 81.35 55378.00 88888.00 2007-05-24 15:05:40.125 144 12260.95 81.30 55378.00 88888.00 2007-05-24 15:05:40.250 144 12260.90 81.35 55378.05 88888.00 2007-05-24 15:05:40.375 144 12260.98 81.42 55378.07 88888.00 2007-05-24 15:05:40.500 144 12260.95 81.40 55378.05 88888.00 2007-05-24 15:05:40.625 144 12260.92 81.45 55378.05 88888.00 2007-05-24 15:05:40.750 144 12261.02 81.50 55378.05 88888.00 2007-05-24 15:05:40.875 144 12261.08 81.45 55378.03 88888.00 2007-05-24 15:05:41.000 144 12261.15 81.45 55378.03 88888.00 2007-05-24 15:05:41.125 144 12261.15 81.40 55378.00 88888.00 2007-05-24 15:05:41.250 144 12261.10 81.42 55378.03 88888.00 2007-05-24 15:05:41.375 144 12261.15 81.40 55378.00 88888.00 2007-05-24 15:05:41.500 144 12261.20 81.38 55378.05 88888.00 2007-05-24 15:05:41.625 144 12261.17 81.45 55378.05 88888.00 2007-05-24 15:05:41.750 144 12261.17 81.50 55378.00 88888.00 2007-05-24 15:05:41.875 144 12261.23 81.47 55378.03 88888.00 2007-05-24 15:05:42.000 144 12261.20 81.50 55378.03 88888.00 2007-05-24 15:05:42.125 144 12261.20 81.50 55378.03 88888.00 2007-05-24 15:05:42.250 144 12261.27 81.53 55378.05 88888.00 2007-05-24 15:05:42.375 144 12261.30 81.50 55378.07 88888.00 2007-05-24 15:05:42.500 144 12261.27 81.47 55378.07 88888.00 2007-05-24 15:05:42.625 144 12261.23 81.50 55378.05 88888.00 2007-05-24 15:05:42.750 144 12261.30 81.47 55378.03 88888.00 2007-05-24 15:05:42.875 144 12261.33 81.50 55378.07 88888.00 2007-05-24 15:05:43.000 144 12261.42 81.58 55378.07 88888.00 2007-05-24 15:05:43.125 144 12261.42 81.53 55378.07 88888.00 2007-05-24 15:05:43.250 144 12261.33 81.50 55378.07 88888.00 2007-05-24 15:05:43.375 144 12261.27 81.58 55378.10 88888.00 2007-05-24 15:05:43.500 144 12261.20 81.58 55378.07 88888.00 2007-05-24 15:05:43.625 144 12261.27 81.58 55378.10 88888.00 2007-05-24 15:05:43.750 144 12261.35 81.60 55378.10 88888.00 2007-05-24 15:05:43.875 144 12261.35 81.60 55378.10 88888.00 2007-05-24 15:05:44.000 144 12261.38 81.60 55378.07 88888.00 2007-05-24 15:05:44.125 144 12261.40 81.58 55378.05 88888.00 2007-05-24 15:05:44.250 144 12261.45 81.55 55378.07 88888.00 2007-05-24 15:05:44.375 144 12261.52 81.60 55378.12 88888.00 2007-05-24 15:05:44.500 144 12261.50 81.55 55378.07 88888.00 2007-05-24 15:05:44.625 144 12261.45 81.60 55378.10 88888.00 2007-05-24 15:05:44.750 144 12261.52 81.62 55378.10 88888.00 2007-05-24 15:05:44.875 144 12261.55 81.62 55378.10 88888.00 2007-05-24 15:05:45.000 144 12261.48 81.53 55378.07 88888.00 2007-05-24 15:05:45.125 144 12261.45 81.50 55378.07 88888.00 2007-05-24 15:05:45.250 144 12261.48 81.45 55378.05 88888.00 2007-05-24 15:05:45.375 144 12261.48 81.47 55378.10 88888.00 2007-05-24 15:05:45.500 144 12261.45 81.47 55378.10 88888.00 2007-05-24 15:05:45.625 144 12261.45 81.42 55378.10 88888.00 2007-05-24 15:05:45.750 144 12261.48 81.47 55378.12 88888.00 2007-05-24 15:05:45.875 144 12261.55 81.47 55378.15 88888.00 2007-05-24 15:05:46.000 144 12261.58 81.50 55378.12 88888.00 2007-05-24 15:05:46.125 144 12261.55 81.42 55378.10 88888.00 2007-05-24 15:05:46.250 144 12261.58 81.33 55378.12 88888.00 2007-05-24 15:05:46.375 144 12261.60 81.38 55378.15 88888.00 2007-05-24 15:05:46.500 144 12261.58 81.38 55378.15 88888.00 2007-05-24 15:05:46.625 144 12261.52 81.30 55378.15 88888.00 2007-05-24 15:05:46.750 144 12261.55 81.33 55378.20 88888.00 2007-05-24 15:05:46.875 144 12261.62 81.28 55378.18 88888.00 2007-05-24 15:05:47.000 144 12261.65 81.30 55378.12 88888.00 2007-05-24 15:05:47.125 144 12261.70 81.35 55378.15 88888.00 2007-05-24 15:05:47.250 144 12261.73 81.28 55378.20 88888.00 2007-05-24 15:05:47.375 144 12261.70 81.28 55378.20 88888.00 2007-05-24 15:05:47.500 144 12261.65 81.25 55378.20 88888.00 2007-05-24 15:05:47.625 144 12261.62 81.22 55378.18 88888.00 2007-05-24 15:05:47.750 144 12261.65 81.20 55378.18 88888.00 2007-05-24 15:05:47.875 144 12261.73 81.20 55378.22 88888.00 2007-05-24 15:05:48.000 144 12261.75 81.17 55378.20 88888.00 2007-05-24 15:05:48.125 144 12261.70 81.15 55378.20 88888.00 2007-05-24 15:05:48.250 144 12261.67 81.15 55378.22 88888.00 2007-05-24 15:05:48.375 144 12261.67 81.15 55378.25 88888.00 2007-05-24 15:05:48.500 144 12261.67 81.20 55378.30 88888.00 2007-05-24 15:05:48.625 144 12261.73 81.17 55378.28 88888.00 2007-05-24 15:05:48.750 144 12261.75 81.10 55378.28 88888.00 2007-05-24 15:05:48.875 144 12261.75 81.10 55378.28 88888.00 2007-05-24 15:05:49.000 144 12261.77 81.12 55378.30 88888.00 2007-05-24 15:05:49.125 144 12261.70 81.12 55378.30 88888.00 2007-05-24 15:05:49.250 144 12261.65 81.10 55378.32 88888.00 2007-05-24 15:05:49.375 144 12261.70 81.15 55378.35 88888.00 2007-05-24 15:05:49.500 144 12261.65 81.10 55378.30 88888.00 2007-05-24 15:05:49.625 144 12261.65 81.10 55378.35 88888.00 2007-05-24 15:05:49.750 144 12261.75 81.10 55378.35 88888.00 2007-05-24 15:05:49.875 144 12261.85 81.05 55378.35 88888.00 2007-05-24 15:05:50.000 144 12261.77 80.97 55378.32 88888.00 2007-05-24 15:05:50.125 144 12261.70 81.03 55378.38 88888.00 2007-05-24 15:05:50.250 144 12261.67 81.08 55378.40 88888.00 2007-05-24 15:05:50.375 144 12261.73 81.08 55378.38 88888.00 2007-05-24 15:05:50.500 144 12261.77 81.08 55378.38 88888.00 2007-05-24 15:05:50.625 144 12261.73 81.00 55378.35 88888.00 2007-05-24 15:05:50.750 144 12261.73 80.97 55378.38 88888.00 2007-05-24 15:05:50.875 144 12261.70 80.92 55378.40 88888.00 2007-05-24 15:05:51.000 144 12261.73 80.88 55378.35 88888.00 2007-05-24 15:05:51.125 144 12261.73 80.90 55378.40 88888.00 2007-05-24 15:05:51.250 144 12261.73 80.97 55378.43 88888.00 2007-05-24 15:05:51.375 144 12261.73 81.00 55378.45 88888.00 2007-05-24 15:05:51.500 144 12261.75 80.92 55378.45 88888.00 2007-05-24 15:05:51.625 144 12261.83 80.92 55378.47 88888.00 2007-05-24 15:05:51.750 144 12261.83 80.88 55378.43 88888.00 2007-05-24 15:05:51.875 144 12261.85 80.88 55378.45 88888.00 2007-05-24 15:05:52.000 144 12261.88 80.90 55378.47 88888.00 2007-05-24 15:05:52.125 144 12261.90 80.88 55378.50 88888.00 2007-05-24 15:05:52.250 144 12261.83 80.83 55378.50 88888.00 2007-05-24 15:05:52.375 144 12261.92 80.85 55378.50 88888.00 2007-05-24 15:05:52.500 144 12261.90 80.88 55378.55 88888.00 2007-05-24 15:05:52.625 144 12261.90 80.85 55378.55 88888.00 2007-05-24 15:05:52.750 144 12261.85 80.80 55378.55 88888.00 2007-05-24 15:05:52.875 144 12261.85 80.85 55378.55 88888.00 2007-05-24 15:05:53.000 144 12261.90 80.80 55378.53 88888.00 2007-05-24 15:05:53.125 144 12261.90 80.75 55378.55 88888.00 2007-05-24 15:05:53.250 144 12261.88 80.75 55378.60 88888.00 2007-05-24 15:05:53.375 144 12261.90 80.78 55378.57 88888.00 2007-05-24 15:05:53.500 144 12261.90 80.78 55378.57 88888.00 2007-05-24 15:05:53.625 144 12261.92 80.78 55378.60 88888.00 2007-05-24 15:05:53.750 144 12262.00 80.80 55378.60 88888.00 2007-05-24 15:05:53.875 144 12262.00 80.78 55378.60 88888.00 2007-05-24 15:05:54.000 144 12261.98 80.72 55378.57 88888.00 2007-05-24 15:05:54.125 144 12262.00 80.72 55378.60 88888.00 2007-05-24 15:05:54.250 144 12261.98 80.75 55378.62 88888.00 2007-05-24 15:05:54.375 144 12262.05 80.78 55378.60 88888.00 2007-05-24 15:05:54.500 144 12262.15 80.83 55378.60 88888.00 2007-05-24 15:05:54.625 144 12262.12 80.75 55378.60 88888.00 2007-05-24 15:05:54.750 144 12262.12 80.72 55378.60 88888.00 2007-05-24 15:05:54.875 144 12262.12 80.78 55378.62 88888.00 2007-05-24 15:05:55.000 144 12262.15 80.80 55378.62 88888.00 2007-05-24 15:05:55.125 144 12262.15 80.78 55378.60 88888.00 2007-05-24 15:05:55.250 144 12262.08 80.72 55378.65 88888.00 2007-05-24 15:05:55.375 144 12262.17 80.70 55378.65 88888.00 2007-05-24 15:05:55.500 144 12262.25 80.72 55378.68 88888.00 2007-05-24 15:05:55.625 144 12262.23 80.75 55378.68 88888.00 2007-05-24 15:05:55.750 144 12262.23 80.75 55378.65 88888.00 2007-05-24 15:05:55.875 144 12262.23 80.80 55378.65 88888.00 2007-05-24 15:05:56.000 144 12262.27 80.83 55378.68 88888.00 2007-05-24 15:05:56.125 144 12262.35 80.83 55378.68 88888.00 2007-05-24 15:05:56.250 144 12262.20 80.75 55378.62 88888.00 2007-05-24 15:05:56.375 144 12262.25 80.70 55378.62 88888.00 2007-05-24 15:05:56.500 144 12262.35 80.72 55378.62 88888.00 2007-05-24 15:05:56.625 144 12262.42 80.83 55378.68 88888.00 2007-05-24 15:05:56.750 144 12262.40 80.83 55378.68 88888.00 2007-05-24 15:05:56.875 144 12262.38 80.80 55378.68 88888.00 2007-05-24 15:05:57.000 144 12262.27 80.75 55378.62 88888.00 2007-05-24 15:05:57.125 144 12262.30 80.78 55378.65 88888.00 2007-05-24 15:05:57.250 144 12262.33 80.78 55378.68 88888.00 2007-05-24 15:05:57.375 144 12262.40 80.80 55378.68 88888.00 2007-05-24 15:05:57.500 144 12262.42 80.78 55378.65 88888.00 2007-05-24 15:05:57.625 144 12262.42 80.75 55378.65 88888.00 2007-05-24 15:05:57.750 144 12262.42 80.75 55378.62 88888.00 2007-05-24 15:05:57.875 144 12262.45 80.80 55378.65 88888.00 2007-05-24 15:05:58.000 144 12262.48 80.78 55378.65 88888.00 2007-05-24 15:05:58.125 144 12262.45 80.80 55378.68 88888.00 2007-05-24 15:05:58.250 144 12262.48 80.80 55378.62 88888.00 2007-05-24 15:05:58.375 144 12262.45 80.75 55378.65 88888.00 2007-05-24 15:05:58.500 144 12262.45 80.78 55378.68 88888.00 2007-05-24 15:05:58.625 144 12262.48 80.83 55378.70 88888.00 2007-05-24 15:05:58.750 144 12262.48 80.80 55378.65 88888.00 2007-05-24 15:05:58.875 144 12262.52 80.83 55378.72 88888.00 2007-05-24 15:05:59.000 144 12262.62 80.85 55378.75 88888.00 2007-05-24 15:05:59.125 144 12262.65 80.83 55378.78 88888.00 2007-05-24 15:05:59.250 144 12262.60 80.80 55378.75 88888.00 2007-05-24 15:05:59.375 144 12262.58 80.83 55378.75 88888.00 2007-05-24 15:05:59.500 144 12262.60 80.83 55378.72 88888.00 2007-05-24 15:05:59.625 144 12262.62 80.80 55378.72 88888.00 2007-05-24 15:05:59.750 144 12262.55 80.78 55378.70 88888.00 2007-05-24 15:05:59.875 144 12262.55 80.78 55378.72 88888.00 2007-05-24 15:06:00.000 144 12262.52 80.80 55378.75 88888.00 2007-05-24 15:06:00.125 144 12262.58 80.83 55378.78 88888.00 2007-05-24 15:06:00.250 144 12262.58 80.78 55378.78 88888.00 2007-05-24 15:06:00.375 144 12262.60 80.75 55378.75 88888.00 2007-05-24 15:06:00.500 144 12262.58 80.75 55378.78 88888.00 2007-05-24 15:06:00.625 144 12262.60 80.78 55378.82 88888.00 2007-05-24 15:06:00.750 144 12262.62 80.78 55378.80 88888.00 2007-05-24 15:06:00.875 144 12262.65 80.75 55378.78 88888.00 2007-05-24 15:06:01.000 144 12262.65 80.78 55378.78 88888.00 2007-05-24 15:06:01.125 144 12262.65 80.75 55378.80 88888.00 2007-05-24 15:06:01.250 144 12262.65 80.72 55378.80 88888.00 2007-05-24 15:06:01.375 144 12262.73 80.75 55378.82 88888.00 2007-05-24 15:06:01.500 144 12262.80 80.78 55378.82 88888.00 2007-05-24 15:06:01.625 144 12262.83 80.75 55378.80 88888.00 2007-05-24 15:06:01.750 144 12262.85 80.78 55378.80 88888.00 2007-05-24 15:06:01.875 144 12262.83 80.78 55378.82 88888.00 2007-05-24 15:06:02.000 144 12262.85 80.80 55378.82 88888.00 2007-05-24 15:06:02.125 144 12262.88 80.78 55378.85 88888.00 2007-05-24 15:06:02.250 144 12262.88 80.75 55378.90 88888.00 2007-05-24 15:06:02.375 144 12262.88 80.75 55378.90 88888.00 2007-05-24 15:06:02.500 144 12262.92 80.72 55378.90 88888.00 2007-05-24 15:06:02.625 144 12262.88 80.67 55378.88 88888.00 2007-05-24 15:06:02.750 144 12262.90 80.65 55378.90 88888.00 2007-05-24 15:06:02.875 144 12262.90 80.67 55378.88 88888.00 2007-05-24 15:06:03.000 144 12262.98 80.67 55378.90 88888.00 2007-05-24 15:06:03.125 144 12262.92 80.62 55378.90 88888.00 2007-05-24 15:06:03.250 144 12262.90 80.60 55378.90 88888.00 2007-05-24 15:06:03.375 144 12262.92 80.65 55378.90 88888.00 2007-05-24 15:06:03.500 144 12262.98 80.65 55378.90 88888.00 2007-05-24 15:06:03.625 144 12263.02 80.62 55378.93 88888.00 2007-05-24 15:06:03.750 144 12262.98 80.60 55378.93 88888.00 2007-05-24 15:06:03.875 144 12262.98 80.60 55378.90 88888.00 2007-05-24 15:06:04.000 144 12263.02 80.62 55378.95 88888.00 2007-05-24 15:06:04.125 144 12263.00 80.60 55378.93 88888.00 2007-05-24 15:06:04.250 144 12263.02 80.62 55378.95 88888.00 2007-05-24 15:06:04.375 144 12263.12 80.62 55378.97 88888.00 2007-05-24 15:06:04.500 144 12263.15 80.60 55378.97 88888.00 2007-05-24 15:06:04.625 144 12263.15 80.55 55378.97 88888.00 2007-05-24 15:06:04.750 144 12263.17 80.58 55378.97 88888.00 2007-05-24 15:06:04.875 144 12263.20 80.58 55378.95 88888.00 2007-05-24 15:06:05.000 144 12263.20 80.60 55378.93 88888.00 2007-05-24 15:06:05.125 144 12263.17 80.58 55378.95 88888.00 2007-05-24 15:06:05.250 144 12263.17 80.55 55378.97 88888.00 2007-05-24 15:06:05.375 144 12263.17 80.50 55379.00 88888.00 2007-05-24 15:06:05.500 144 12263.17 80.53 55379.03 88888.00 2007-05-24 15:06:05.625 144 12263.20 80.53 55378.97 88888.00 2007-05-24 15:06:05.750 144 12263.25 80.53 55379.00 88888.00 2007-05-24 15:06:05.875 144 12263.30 80.50 55379.05 88888.00 2007-05-24 15:06:06.000 144 12263.30 80.50 55379.03 88888.00 2007-05-24 15:06:06.125 144 12263.33 80.53 55379.00 88888.00 2007-05-24 15:06:06.250 144 12263.33 80.47 55379.03 88888.00 2007-05-24 15:06:06.375 144 12263.35 80.45 55379.05 88888.00 2007-05-24 15:06:06.500 144 12263.33 80.45 55379.05 88888.00 2007-05-24 15:06:06.625 144 12263.27 80.45 55379.03 88888.00 2007-05-24 15:06:06.750 144 12263.23 80.45 55378.97 88888.00 2007-05-24 15:06:06.875 144 12263.27 80.42 55379.03 88888.00 2007-05-24 15:06:07.000 144 12263.35 80.40 55379.03 88888.00 2007-05-24 15:06:07.125 144 12263.48 80.45 55379.05 88888.00 2007-05-24 15:06:07.250 144 12263.48 80.47 55379.05 88888.00 2007-05-24 15:06:07.375 144 12263.52 80.50 55379.05 88888.00 2007-05-24 15:06:07.500 144 12263.55 80.50 55379.03 88888.00 2007-05-24 15:06:07.625 144 12263.55 80.42 55379.03 88888.00 2007-05-24 15:06:07.750 144 12263.65 80.42 55379.05 88888.00 2007-05-24 15:06:07.875 144 12263.65 80.42 55379.07 88888.00 2007-05-24 15:06:08.000 144 12263.65 80.45 55379.07 88888.00 2007-05-24 15:06:08.125 144 12263.70 80.45 55379.05 88888.00 2007-05-24 15:06:08.250 144 12263.67 80.40 55379.07 88888.00 2007-05-24 15:06:08.375 144 12263.67 80.42 55379.05 88888.00 2007-05-24 15:06:08.500 144 12263.67 80.42 55379.07 88888.00 2007-05-24 15:06:08.625 144 12263.70 80.42 55379.12 88888.00 2007-05-24 15:06:08.750 144 12263.70 80.40 55379.10 88888.00 2007-05-24 15:06:08.875 144 12263.73 80.35 55379.07 88888.00 2007-05-24 15:06:09.000 144 12263.67 80.33 55379.10 88888.00 2007-05-24 15:06:09.125 144 12263.62 80.28 55379.10 88888.00 2007-05-24 15:06:09.250 144 12263.62 80.28 55379.12 88888.00 2007-05-24 15:06:09.375 144 12263.75 80.35 55379.12 88888.00 2007-05-24 15:06:09.500 144 12263.80 80.38 55379.18 88888.00 2007-05-24 15:06:09.625 144 12263.77 80.38 55379.12 88888.00 2007-05-24 15:06:09.750 144 12263.77 80.30 55379.15 88888.00 2007-05-24 15:06:09.875 144 12263.77 80.30 55379.20 88888.00 2007-05-24 15:06:10.000 144 12263.73 80.30 55379.18 88888.00 2007-05-24 15:06:10.125 144 12263.70 80.35 55379.20 88888.00 2007-05-24 15:06:10.250 144 12263.70 80.33 55379.20 88888.00 2007-05-24 15:06:10.375 144 12263.73 80.30 55379.20 88888.00 2007-05-24 15:06:10.500 144 12263.73 80.25 55379.22 88888.00 2007-05-24 15:06:10.625 144 12263.75 80.25 55379.22 88888.00 2007-05-24 15:06:10.750 144 12263.77 80.25 55379.25 88888.00 2007-05-24 15:06:10.875 144 12263.77 80.28 55379.28 88888.00 2007-05-24 15:06:11.000 144 12263.77 80.28 55379.25 88888.00 2007-05-24 15:06:11.125 144 12263.83 80.25 55379.25 88888.00 2007-05-24 15:06:11.250 144 12263.85 80.22 55379.25 88888.00 2007-05-24 15:06:11.375 144 12263.83 80.22 55379.28 88888.00 2007-05-24 15:06:11.500 144 12263.77 80.15 55379.25 88888.00 2007-05-24 15:06:11.625 144 12263.75 80.15 55379.25 88888.00 2007-05-24 15:06:11.750 144 12263.80 80.22 55379.25 88888.00 2007-05-24 15:06:11.875 144 12263.85 80.22 55379.25 88888.00 2007-05-24 15:06:12.000 144 12263.80 80.17 55379.28 88888.00 2007-05-24 15:06:12.125 144 12263.73 80.15 55379.30 88888.00 2007-05-24 15:06:12.250 144 12263.67 80.17 55379.35 88888.00 2007-05-24 15:06:12.375 144 12263.75 80.20 55379.32 88888.00 2007-05-24 15:06:12.500 144 12263.75 80.15 55379.32 88888.00 2007-05-24 15:06:12.625 144 12263.73 80.20 55379.38 88888.00 2007-05-24 15:06:12.750 144 12263.67 80.17 55379.38 88888.00 2007-05-24 15:06:12.875 144 12263.65 80.20 55379.38 88888.00 2007-05-24 15:06:13.000 144 12263.60 80.20 55379.38 88888.00 2007-05-24 15:06:13.125 144 12263.62 80.15 55379.38 88888.00 2007-05-24 15:06:13.250 144 12263.65 80.15 55379.40 88888.00 2007-05-24 15:06:13.375 144 12263.65 80.20 55379.40 88888.00 2007-05-24 15:06:13.500 144 12263.62 80.17 55379.43 88888.00 2007-05-24 15:06:13.625 144 12263.58 80.17 55379.40 88888.00 2007-05-24 15:06:13.750 144 12263.60 80.22 55379.47 88888.00 2007-05-24 15:06:13.875 144 12263.60 80.17 55379.45 88888.00 2007-05-24 15:06:14.000 144 12263.55 80.12 55379.40 88888.00 2007-05-24 15:06:14.125 144 12263.62 80.15 55379.45 88888.00 2007-05-24 15:06:14.250 144 12263.65 80.20 55379.47 88888.00 2007-05-24 15:06:14.375 144 12263.60 80.22 55379.50 88888.00 2007-05-24 15:06:14.500 144 12263.62 80.22 55379.47 88888.00 2007-05-24 15:06:14.625 144 12263.65 80.22 55379.50 88888.00 2007-05-24 15:06:14.750 144 12263.60 80.25 55379.53 88888.00 2007-05-24 15:06:14.875 144 12263.65 80.22 55379.57 88888.00 2007-05-24 15:06:15.000 144 12263.67 80.20 55379.57 88888.00 2007-05-24 15:06:15.125 144 12263.62 80.20 55379.57 88888.00 2007-05-24 15:06:15.250 144 12263.62 80.15 55379.55 88888.00 2007-05-24 15:06:15.375 144 12263.70 80.22 55379.57 88888.00 2007-05-24 15:06:15.500 144 12263.75 80.22 55379.60 88888.00 2007-05-24 15:06:15.625 144 12263.77 80.20 55379.57 88888.00 2007-05-24 15:06:15.750 144 12263.77 80.20 55379.57 88888.00 2007-05-24 15:06:15.875 144 12263.73 80.22 55379.55 88888.00 2007-05-24 15:06:16.000 144 12263.75 80.28 55379.57 88888.00 2007-05-24 15:06:16.125 144 12263.88 80.28 55379.65 88888.00 2007-05-24 15:06:16.250 144 12263.85 80.25 55379.65 88888.00 2007-05-24 15:06:16.375 144 12263.80 80.33 55379.60 88888.00 2007-05-24 15:06:16.500 144 12263.75 80.33 55379.60 88888.00 2007-05-24 15:06:16.625 144 12263.73 80.30 55379.60 88888.00 2007-05-24 15:06:16.750 144 12263.75 80.33 55379.62 88888.00 2007-05-24 15:06:16.875 144 12263.75 80.30 55379.65 88888.00 2007-05-24 15:06:17.000 144 12263.70 80.30 55379.62 88888.00 2007-05-24 15:06:17.125 144 12263.73 80.30 55379.68 88888.00 2007-05-24 15:06:17.250 144 12263.67 80.33 55379.65 88888.00 2007-05-24 15:06:17.375 144 12263.73 80.38 55379.68 88888.00 2007-05-24 15:06:17.500 144 12263.75 80.38 55379.72 88888.00 2007-05-24 15:06:17.625 144 12263.75 80.35 55379.72 88888.00 2007-05-24 15:06:17.750 144 12263.77 80.35 55379.70 88888.00 2007-05-24 15:06:17.875 144 12263.83 80.40 55379.68 88888.00 2007-05-24 15:06:18.000 144 12263.77 80.38 55379.68 88888.00 2007-05-24 15:06:18.125 144 12263.73 80.35 55379.70 88888.00 2007-05-24 15:06:18.250 144 12263.70 80.38 55379.72 88888.00 2007-05-24 15:06:18.375 144 12263.75 80.42 55379.75 88888.00 2007-05-24 15:06:18.500 144 12263.85 80.42 55379.75 88888.00 2007-05-24 15:06:18.625 144 12263.92 80.38 55379.75 88888.00 2007-05-24 15:06:18.750 144 12263.95 80.40 55379.75 88888.00 2007-05-24 15:06:18.875 144 12263.90 80.40 55379.72 88888.00 2007-05-24 15:06:19.000 144 12263.95 80.45 55379.78 88888.00 2007-05-24 15:06:19.125 144 12264.00 80.45 55379.75 88888.00 2007-05-24 15:06:19.250 144 12263.95 80.45 55379.72 88888.00 2007-05-24 15:06:19.375 144 12263.90 80.40 55379.72 88888.00 2007-05-24 15:06:19.500 144 12263.90 80.35 55379.72 88888.00 2007-05-24 15:06:19.625 144 12264.02 80.40 55379.78 88888.00 2007-05-24 15:06:19.750 144 12264.10 80.40 55379.75 88888.00 2007-05-24 15:06:19.875 144 12264.08 80.33 55379.72 88888.00 2007-05-24 15:06:20.000 144 12264.05 80.25 55379.72 88888.00 2007-05-24 15:06:20.125 144 12264.12 80.25 55379.75 88888.00 2007-05-24 15:06:20.250 144 12264.20 80.30 55379.82 88888.00 2007-05-24 15:06:20.375 144 12264.33 80.28 55379.80 88888.00 2007-05-24 15:06:20.500 144 12264.35 80.25 55379.78 88888.00 2007-05-24 15:06:20.625 144 12264.38 80.22 55379.82 88888.00 2007-05-24 15:06:20.750 144 12264.35 80.15 55379.82 88888.00 2007-05-24 15:06:20.875 144 12264.30 80.15 55379.82 88888.00 2007-05-24 15:06:21.000 144 12264.40 80.15 55379.80 88888.00 2007-05-24 15:06:21.125 144 12264.48 80.17 55379.82 88888.00 2007-05-24 15:06:21.250 144 12264.40 80.10 55379.80 88888.00 2007-05-24 15:06:21.375 144 12264.48 80.10 55379.82 88888.00 2007-05-24 15:06:21.500 144 12264.58 80.10 55379.85 88888.00 2007-05-24 15:06:21.625 144 12264.60 80.05 55379.82 88888.00 2007-05-24 15:06:21.750 144 12264.62 80.00 55379.82 88888.00 2007-05-24 15:06:21.875 144 12264.67 80.00 55379.82 88888.00 2007-05-24 15:06:22.000 144 12264.73 80.00 55379.82 88888.00 2007-05-24 15:06:22.125 144 12264.77 79.90 55379.85 88888.00 2007-05-24 15:06:22.250 144 12264.80 79.83 55379.82 88888.00 2007-05-24 15:06:22.375 144 12264.80 79.85 55379.82 88888.00 2007-05-24 15:06:22.500 144 12264.77 79.85 55379.88 88888.00 2007-05-24 15:06:22.625 144 12264.77 79.83 55379.85 88888.00 2007-05-24 15:06:22.750 144 12264.83 79.83 55379.85 88888.00 2007-05-24 15:06:22.875 144 12264.85 79.80 55379.88 88888.00 2007-05-24 15:06:23.000 144 12264.88 79.83 55379.90 88888.00 2007-05-24 15:06:23.125 144 12264.83 79.75 55379.90 88888.00 2007-05-24 15:06:23.250 144 12264.83 79.72 55379.95 88888.00 2007-05-24 15:06:23.375 144 12264.95 79.75 55379.95 88888.00 2007-05-24 15:06:23.500 144 12264.98 79.72 55379.97 88888.00 2007-05-24 15:06:23.625 144 12265.02 79.67 55379.95 88888.00 2007-05-24 15:06:23.750 144 12265.05 79.62 55379.95 88888.00 2007-05-24 15:06:23.875 144 12265.10 79.70 55380.00 88888.00 2007-05-24 15:06:24.000 144 12265.15 79.67 55379.97 88888.00 2007-05-24 15:06:24.125 144 12265.10 79.53 55379.93 88888.00 2007-05-24 15:06:24.250 144 12265.08 79.47 55379.93 88888.00 2007-05-24 15:06:24.375 144 12265.02 79.47 55379.95 88888.00 2007-05-24 15:06:24.500 144 12265.02 79.50 55379.95 88888.00 2007-05-24 15:06:24.625 144 12265.15 79.50 55379.97 88888.00 2007-05-24 15:06:24.750 144 12265.27 79.50 55380.00 88888.00 2007-05-24 15:06:24.875 144 12265.27 79.47 55379.97 88888.00 2007-05-24 15:06:25.000 144 12265.23 79.40 55379.95 88888.00 2007-05-24 15:06:25.125 144 12265.20 79.33 55379.95 88888.00 2007-05-24 15:06:25.250 144 12265.30 79.33 55380.00 88888.00 2007-05-24 15:06:25.375 144 12265.25 79.38 55380.03 88888.00 2007-05-24 15:06:25.500 144 12265.15 79.38 55380.03 88888.00 2007-05-24 15:06:25.625 144 12265.12 79.35 55380.00 88888.00 2007-05-24 15:06:25.750 144 12265.10 79.33 55380.00 88888.00 2007-05-24 15:06:25.875 144 12265.23 79.30 55380.05 88888.00 2007-05-24 15:06:26.000 144 12265.23 79.25 55380.05 88888.00 2007-05-24 15:06:26.125 144 12265.20 79.22 55380.05 88888.00 2007-05-24 15:06:26.250 144 12265.23 79.25 55380.07 88888.00 2007-05-24 15:06:26.375 144 12265.20 79.33 55380.07 88888.00 2007-05-24 15:06:26.500 144 12265.15 79.28 55380.10 88888.00 2007-05-24 15:06:26.625 144 12265.12 79.25 55380.07 88888.00 2007-05-24 15:06:26.750 144 12265.15 79.20 55380.07 88888.00 2007-05-24 15:06:26.875 144 12265.12 79.17 55380.10 88888.00 2007-05-24 15:06:27.000 144 12265.10 79.12 55380.07 88888.00 2007-05-24 15:06:27.125 144 12265.17 79.12 55380.12 88888.00 2007-05-24 15:06:27.250 144 12265.10 79.12 55380.12 88888.00 2007-05-24 15:06:27.375 144 12265.12 79.12 55380.10 88888.00 2007-05-24 15:06:27.500 144 12265.20 79.12 55380.12 88888.00 2007-05-24 15:06:27.625 144 12265.15 79.05 55380.15 88888.00 2007-05-24 15:06:27.750 144 12265.08 79.10 55380.18 88888.00 2007-05-24 15:06:27.875 144 12265.10 79.17 55380.20 88888.00 2007-05-24 15:06:28.000 144 12265.10 79.15 55380.20 88888.00 2007-05-24 15:06:28.125 144 12265.08 79.12 55380.22 88888.00 2007-05-24 15:06:28.250 144 12265.02 79.15 55380.22 88888.00 2007-05-24 15:06:28.375 144 12265.02 79.10 55380.20 88888.00 2007-05-24 15:06:28.500 144 12265.02 79.03 55380.20 88888.00 2007-05-24 15:06:28.625 144 12265.00 79.03 55380.25 88888.00 2007-05-24 15:06:28.750 144 12264.98 79.05 55380.25 88888.00 2007-05-24 15:06:28.875 144 12265.05 79.05 55380.25 88888.00 2007-05-24 15:06:29.000 144 12265.02 79.03 55380.25 88888.00 2007-05-24 15:06:29.125 144 12265.00 79.00 55380.28 88888.00 2007-05-24 15:06:29.250 144 12264.98 78.95 55380.28 88888.00 2007-05-24 15:06:29.375 144 12265.00 78.97 55380.30 88888.00 2007-05-24 15:06:29.500 144 12264.98 78.97 55380.35 88888.00 2007-05-24 15:06:29.625 144 12264.95 78.90 55380.32 88888.00 2007-05-24 15:06:29.750 144 12265.00 78.90 55380.30 88888.00 2007-05-24 15:06:29.875 144 12265.00 78.88 55380.32 88888.00 2007-05-24 15:06:30.000 144 12265.10 78.88 55380.35 88888.00 2007-05-24 15:06:30.125 144 12265.15 78.88 55380.32 88888.00 2007-05-24 15:06:30.250 144 12265.08 78.83 55380.32 88888.00 2007-05-24 15:06:30.375 144 12265.05 78.80 55380.32 88888.00 2007-05-24 15:06:30.500 144 12265.08 78.85 55380.40 88888.00 2007-05-24 15:06:30.625 144 12265.08 78.85 55380.40 88888.00 2007-05-24 15:06:30.750 144 12265.00 78.80 55380.40 88888.00 2007-05-24 15:06:30.875 144 12265.08 78.80 55380.38 88888.00 2007-05-24 15:06:31.000 144 12265.20 78.80 55380.38 88888.00 2007-05-24 15:06:31.125 144 12265.25 78.83 55380.40 88888.00 2007-05-24 15:06:31.250 144 12265.17 78.78 55380.43 88888.00 2007-05-24 15:06:31.375 144 12265.12 78.83 55380.45 88888.00 2007-05-24 15:06:31.500 144 12265.15 78.85 55380.47 88888.00 2007-05-24 15:06:31.625 144 12265.23 78.88 55380.47 88888.00 2007-05-24 15:06:31.750 144 12265.20 78.85 55380.47 88888.00 2007-05-24 15:06:31.875 144 12265.15 78.83 55380.45 88888.00 2007-05-24 15:06:32.000 144 12265.20 78.80 55380.45 88888.00 2007-05-24 15:06:32.125 144 12265.23 78.78 55380.50 88888.00 2007-05-24 15:06:32.250 144 12265.20 78.78 55380.50 88888.00 2007-05-24 15:06:32.375 144 12265.15 78.78 55380.50 88888.00 2007-05-24 15:06:32.500 144 12265.15 78.78 55380.53 88888.00 2007-05-24 15:06:32.625 144 12265.20 78.80 55380.55 88888.00 2007-05-24 15:06:32.750 144 12265.15 78.75 55380.55 88888.00 2007-05-24 15:06:32.875 144 12265.10 78.72 55380.55 88888.00 2007-05-24 15:06:33.000 144 12265.17 78.70 55380.55 88888.00 2007-05-24 15:06:33.125 144 12265.15 78.72 55380.55 88888.00 2007-05-24 15:06:33.250 144 12265.05 78.67 55380.53 88888.00 2007-05-24 15:06:33.375 144 12265.08 78.67 55380.55 88888.00 2007-05-24 15:06:33.500 144 12265.10 78.70 55380.57 88888.00 2007-05-24 15:06:33.625 144 12265.12 78.65 55380.60 88888.00 2007-05-24 15:06:33.750 144 12265.15 78.65 55380.57 88888.00 2007-05-24 15:06:33.875 144 12265.12 78.72 55380.60 88888.00 2007-05-24 15:06:34.000 144 12265.08 78.70 55380.57 88888.00 2007-05-24 15:06:34.125 144 12265.15 78.60 55380.62 88888.00 2007-05-24 15:06:34.250 144 12265.20 78.60 55380.62 88888.00 2007-05-24 15:06:34.375 144 12265.20 78.60 55380.65 88888.00 2007-05-24 15:06:34.500 144 12265.20 78.62 55380.68 88888.00 2007-05-24 15:06:34.625 144 12265.17 78.62 55380.70 88888.00 2007-05-24 15:06:34.750 144 12265.23 78.60 55380.70 88888.00 2007-05-24 15:06:34.875 144 12265.20 78.60 55380.70 88888.00 2007-05-24 15:06:35.000 144 12265.27 78.60 55380.70 88888.00 2007-05-24 15:06:35.125 144 12265.27 78.60 55380.70 88888.00 2007-05-24 15:06:35.250 144 12265.23 78.58 55380.70 88888.00 2007-05-24 15:06:35.375 144 12265.25 78.55 55380.72 88888.00 2007-05-24 15:06:35.500 144 12265.27 78.58 55380.75 88888.00 2007-05-24 15:06:35.625 144 12265.30 78.58 55380.78 88888.00 2007-05-24 15:06:35.750 144 12265.35 78.50 55380.78 88888.00 2007-05-24 15:06:35.875 144 12265.30 78.47 55380.75 88888.00 2007-05-24 15:06:36.000 144 12265.27 78.47 55380.75 88888.00 2007-05-24 15:06:36.125 144 12265.27 78.53 55380.78 88888.00 2007-05-24 15:06:36.250 144 12265.25 78.47 55380.80 88888.00 2007-05-24 15:06:36.375 144 12265.25 78.53 55380.82 88888.00 2007-05-24 15:06:36.500 144 12265.27 78.50 55380.80 88888.00 2007-05-24 15:06:36.625 144 12265.20 78.42 55380.82 88888.00 2007-05-24 15:06:36.750 144 12265.20 78.45 55380.82 88888.00 2007-05-24 15:06:36.875 144 12265.25 78.42 55380.85 88888.00 2007-05-24 15:06:37.000 144 12265.23 78.42 55380.88 88888.00 2007-05-24 15:06:37.125 144 12265.25 78.45 55380.90 88888.00 2007-05-24 15:06:37.250 144 12265.15 78.38 55380.85 88888.00 2007-05-24 15:06:37.375 144 12265.15 78.38 55380.85 88888.00 2007-05-24 15:06:37.500 144 12265.23 78.42 55380.88 88888.00 2007-05-24 15:06:37.625 144 12265.23 78.42 55380.95 88888.00 2007-05-24 15:06:37.750 144 12265.27 78.45 55381.00 88888.00 2007-05-24 15:06:37.875 144 12265.23 78.42 55380.95 88888.00 2007-05-24 15:06:38.000 144 12265.20 78.45 55380.93 88888.00 2007-05-24 15:06:38.125 144 12265.17 78.47 55380.95 88888.00 2007-05-24 15:06:38.250 144 12265.08 78.38 55380.93 88888.00 2007-05-24 15:06:38.375 144 12265.08 78.42 55380.93 88888.00 2007-05-24 15:06:38.500 144 12265.10 78.42 55380.97 88888.00 2007-05-24 15:06:38.625 144 12265.17 78.45 55381.03 88888.00 2007-05-24 15:06:38.750 144 12265.17 78.45 55381.03 88888.00 2007-05-24 15:06:38.875 144 12265.15 78.47 55381.05 88888.00 2007-05-24 15:06:39.000 144 12265.12 78.45 55381.05 88888.00 2007-05-24 15:06:39.125 144 12265.12 78.50 55381.07 88888.00 2007-05-24 15:06:39.250 144 12265.15 78.53 55381.10 88888.00 2007-05-24 15:06:39.375 144 12265.10 78.50 55381.07 88888.00 2007-05-24 15:06:39.500 144 12265.02 78.42 55381.05 88888.00 2007-05-24 15:06:39.625 144 12265.00 78.42 55381.07 88888.00 2007-05-24 15:06:39.750 144 12265.02 78.45 55381.07 88888.00 2007-05-24 15:06:39.875 144 12265.00 78.47 55381.12 88888.00 2007-05-24 15:06:40.000 144 12265.00 78.47 55381.12 88888.00 2007-05-24 15:06:40.125 144 12265.05 78.53 55381.18 88888.00 2007-05-24 15:06:40.250 144 12265.02 78.53 55381.15 88888.00 2007-05-24 15:06:40.375 144 12265.05 78.50 55381.15 88888.00 2007-05-24 15:06:40.500 144 12265.02 78.45 55381.15 88888.00 2007-05-24 15:06:40.625 144 12264.95 78.45 55381.18 88888.00 2007-05-24 15:06:40.750 144 12265.00 78.47 55381.18 88888.00 2007-05-24 15:06:40.875 144 12265.02 78.50 55381.15 88888.00 2007-05-24 15:06:41.000 144 12265.08 78.55 55381.18 88888.00 2007-05-24 15:06:41.125 144 12265.05 78.58 55381.25 88888.00 2007-05-24 15:06:41.250 144 12265.08 78.58 55381.25 88888.00 2007-05-24 15:06:41.375 144 12265.00 78.53 55381.22 88888.00 2007-05-24 15:06:41.500 144 12264.95 78.47 55381.25 88888.00 2007-05-24 15:06:41.625 144 12264.98 78.50 55381.22 88888.00 2007-05-24 15:06:41.750 144 12265.00 78.55 55381.22 88888.00 2007-05-24 15:06:41.875 144 12264.98 78.58 55381.25 88888.00 2007-05-24 15:06:42.000 144 12264.98 78.53 55381.20 88888.00 2007-05-24 15:06:42.125 144 12265.00 78.47 55381.25 88888.00 2007-05-24 15:06:42.250 144 12265.05 78.50 55381.30 88888.00 2007-05-24 15:06:42.375 144 12265.10 78.55 55381.30 88888.00 2007-05-24 15:06:42.500 144 12265.08 78.53 55381.28 88888.00 2007-05-24 15:06:42.625 144 12264.95 78.50 55381.30 88888.00 2007-05-24 15:06:42.750 144 12264.88 78.50 55381.32 88888.00 2007-05-24 15:06:42.875 144 12264.98 78.60 55381.35 88888.00 2007-05-24 15:06:43.000 144 12265.05 78.60 55381.35 88888.00 2007-05-24 15:06:43.125 144 12265.02 78.58 55381.35 88888.00 2007-05-24 15:06:43.250 144 12265.05 78.60 55381.35 88888.00 2007-05-24 15:06:43.375 144 12265.08 78.62 55381.35 88888.00 2007-05-24 15:06:43.500 144 12265.02 78.60 55381.32 88888.00 2007-05-24 15:06:43.625 144 12265.00 78.58 55381.32 88888.00 2007-05-24 15:06:43.750 144 12265.00 78.58 55381.35 88888.00 2007-05-24 15:06:43.875 144 12265.05 78.62 55381.35 88888.00 2007-05-24 15:06:44.000 144 12265.08 78.62 55381.38 88888.00 2007-05-24 15:06:44.125 144 12265.17 78.70 55381.40 88888.00 2007-05-24 15:06:44.250 144 12265.20 78.70 55381.40 88888.00 2007-05-24 15:06:44.375 144 12265.15 78.62 55381.38 88888.00 2007-05-24 15:06:44.500 144 12265.08 78.62 55381.38 88888.00 2007-05-24 15:06:44.625 144 12265.12 78.67 55381.40 88888.00 2007-05-24 15:06:44.750 144 12265.20 78.70 55381.43 88888.00 2007-05-24 15:06:44.875 144 12265.20 78.70 55381.40 88888.00 2007-05-24 15:06:45.000 144 12265.23 78.72 55381.43 88888.00 2007-05-24 15:06:45.125 144 12265.20 78.75 55381.45 88888.00 2007-05-24 15:06:45.250 144 12265.10 78.75 55381.47 88888.00 2007-05-24 15:06:45.375 144 12265.10 78.70 55381.47 88888.00 2007-05-24 15:06:45.500 144 12265.08 78.67 55381.47 88888.00 2007-05-24 15:06:45.625 144 12265.08 78.65 55381.47 88888.00 2007-05-24 15:06:45.750 144 12265.12 78.67 55381.47 88888.00 2007-05-24 15:06:45.875 144 12265.10 78.70 55381.50 88888.00 2007-05-24 15:06:46.000 144 12265.15 78.72 55381.53 88888.00 2007-05-24 15:06:46.125 144 12265.20 78.72 55381.53 88888.00 2007-05-24 15:06:46.250 144 12265.20 78.72 55381.53 88888.00 2007-05-24 15:06:46.375 144 12265.20 78.70 55381.55 88888.00 2007-05-24 15:06:46.500 144 12265.23 78.70 55381.55 88888.00 2007-05-24 15:06:46.625 144 12265.15 78.70 55381.55 88888.00 2007-05-24 15:06:46.750 144 12265.05 78.65 55381.55 88888.00 2007-05-24 15:06:46.875 144 12264.98 78.62 55381.57 88888.00 2007-05-24 15:06:47.000 144 12265.05 78.70 55381.60 88888.00 2007-05-24 15:06:47.125 144 12265.12 78.78 55381.60 88888.00 2007-05-24 15:06:47.250 144 12265.15 78.75 55381.62 88888.00 2007-05-24 15:06:47.375 144 12265.12 78.75 55381.62 88888.00 2007-05-24 15:06:47.500 144 12265.15 78.67 55381.60 88888.00 2007-05-24 15:06:47.625 144 12265.15 78.67 55381.60 88888.00 2007-05-24 15:06:47.750 144 12265.10 78.65 55381.60 88888.00 2007-05-24 15:06:47.875 144 12265.00 78.70 55381.62 88888.00 2007-05-24 15:06:48.000 144 12264.92 78.70 55381.65 88888.00 2007-05-24 15:06:48.125 144 12264.92 78.67 55381.65 88888.00 2007-05-24 15:06:48.250 144 12264.90 78.62 55381.68 88888.00 2007-05-24 15:06:48.375 144 12265.00 78.67 55381.65 88888.00 2007-05-24 15:06:48.500 144 12265.05 78.65 55381.68 88888.00 2007-05-24 15:06:48.625 144 12264.92 78.60 55381.70 88888.00 2007-05-24 15:06:48.750 144 12264.88 78.58 55381.68 88888.00 2007-05-24 15:06:48.875 144 12264.88 78.58 55381.70 88888.00 2007-05-24 15:06:49.000 144 12264.95 78.60 55381.70 88888.00 2007-05-24 15:06:49.125 144 12264.98 78.65 55381.78 88888.00 2007-05-24 15:06:49.250 144 12264.90 78.62 55381.80 88888.00 2007-05-24 15:06:49.375 144 12264.88 78.55 55381.80 88888.00 2007-05-24 15:06:49.500 144 12264.80 78.53 55381.80 88888.00 2007-05-24 15:06:49.625 144 12264.77 78.47 55381.82 88888.00 2007-05-24 15:06:49.750 144 12264.75 78.42 55381.82 88888.00 2007-05-24 15:06:49.875 144 12264.73 78.50 55381.82 88888.00 2007-05-24 15:06:50.000 144 12264.67 78.50 55381.82 88888.00 2007-05-24 15:06:50.125 144 12264.60 78.42 55381.80 88888.00 2007-05-24 15:06:50.250 144 12264.52 78.40 55381.88 88888.00 2007-05-24 15:06:50.375 144 12264.55 78.47 55381.93 88888.00 2007-05-24 15:06:50.500 144 12264.60 78.47 55381.95 88888.00 2007-05-24 15:06:50.625 144 12264.58 78.42 55381.97 88888.00 2007-05-24 15:06:50.750 144 12264.48 78.33 55381.95 88888.00 2007-05-24 15:06:50.875 144 12264.40 78.30 55381.93 88888.00 2007-05-24 15:06:51.000 144 12264.42 78.33 55381.93 88888.00 2007-05-24 15:06:51.125 144 12264.42 78.22 55381.93 88888.00 2007-05-24 15:06:51.250 144 12264.35 78.22 55382.03 88888.00 2007-05-24 15:06:51.375 144 12264.40 78.30 55382.05 88888.00 2007-05-24 15:06:51.500 144 12264.35 78.28 55382.03 88888.00 2007-05-24 15:06:51.625 144 12264.30 78.25 55382.00 88888.00 2007-05-24 15:06:51.750 144 12264.25 78.20 55381.97 88888.00 2007-05-24 15:06:51.875 144 12264.27 78.20 55382.05 88888.00 2007-05-24 15:06:52.000 144 12264.25 78.22 55382.10 88888.00 2007-05-24 15:06:52.125 144 12264.10 78.15 55382.07 88888.00 2007-05-24 15:06:52.250 144 12264.05 78.08 55382.07 88888.00 2007-05-24 15:06:52.375 144 12264.05 78.15 55382.10 88888.00 2007-05-24 15:06:52.500 144 12264.10 78.12 55382.18 88888.00 2007-05-24 15:06:52.625 144 12264.05 78.08 55382.15 88888.00 2007-05-24 15:06:52.750 144 12264.00 78.03 55382.15 88888.00 2007-05-24 15:06:52.875 144 12264.02 78.03 55382.18 88888.00 2007-05-24 15:06:53.000 144 12263.98 78.03 55382.20 88888.00 2007-05-24 15:06:53.125 144 12263.88 78.00 55382.20 88888.00 2007-05-24 15:06:53.250 144 12263.85 77.97 55382.20 88888.00 2007-05-24 15:06:53.375 144 12263.92 78.00 55382.22 88888.00 2007-05-24 15:06:53.500 144 12263.90 77.92 55382.22 88888.00 2007-05-24 15:06:53.625 144 12263.85 77.92 55382.22 88888.00 2007-05-24 15:06:53.750 144 12263.88 77.95 55382.28 88888.00 2007-05-24 15:06:53.875 144 12263.83 77.85 55382.28 88888.00 2007-05-24 15:06:54.000 144 12263.75 77.85 55382.30 88888.00 2007-05-24 15:06:54.125 144 12263.77 77.90 55382.30 88888.00 2007-05-24 15:06:54.250 144 12263.85 77.80 55382.30 88888.00 2007-05-24 15:06:54.375 144 12263.88 77.75 55382.30 88888.00 2007-05-24 15:06:54.500 144 12263.83 77.78 55382.25 88888.00 2007-05-24 15:06:54.625 144 12263.67 77.80 55382.25 88888.00 2007-05-24 15:06:54.750 144 12263.62 77.80 55382.28 88888.00 2007-05-24 15:06:54.875 144 12263.65 77.80 55382.30 88888.00 2007-05-24 15:06:55.000 144 12263.75 77.80 55382.30 88888.00 2007-05-24 15:06:55.125 144 12263.77 77.78 55382.30 88888.00 2007-05-24 15:06:55.250 144 12263.67 77.70 55382.32 88888.00 2007-05-24 15:06:55.375 144 12263.73 77.75 55382.35 88888.00 2007-05-24 15:06:55.500 144 12263.70 77.75 55382.35 88888.00 2007-05-24 15:06:55.625 144 12263.75 77.75 55382.38 88888.00 2007-05-24 15:06:55.750 144 12263.75 77.75 55382.40 88888.00 2007-05-24 15:06:55.875 144 12263.67 77.72 55382.40 88888.00 2007-05-24 15:06:56.000 144 12263.70 77.72 55382.35 88888.00 2007-05-24 15:06:56.125 144 12263.65 77.70 55382.38 88888.00 2007-05-24 15:06:56.250 144 12263.58 77.70 55382.38 88888.00 2007-05-24 15:06:56.375 144 12263.70 77.78 55382.40 88888.00 2007-05-24 15:06:56.500 144 12263.73 77.80 55382.40 88888.00 2007-05-24 15:06:56.625 144 12263.70 77.70 55382.38 88888.00 2007-05-24 15:06:56.750 144 12263.60 77.67 55382.35 88888.00 2007-05-24 15:06:56.875 144 12263.50 77.67 55382.35 88888.00 2007-05-24 15:06:57.000 144 12263.50 77.72 55382.35 88888.00 2007-05-24 15:06:57.125 144 12263.48 77.70 55382.38 88888.00 2007-05-24 15:06:57.250 144 12263.52 77.62 55382.38 88888.00 2007-05-24 15:06:57.375 144 12263.52 77.65 55382.38 88888.00 2007-05-24 15:06:57.500 144 12263.50 77.67 55382.38 88888.00 2007-05-24 15:06:57.625 144 12263.50 77.72 55382.40 88888.00 2007-05-24 15:06:57.750 144 12263.50 77.70 55382.43 88888.00 2007-05-24 15:06:57.875 144 12263.48 77.70 55382.45 88888.00 2007-05-24 15:06:58.000 144 12263.48 77.72 55382.45 88888.00 2007-05-24 15:06:58.125 144 12263.45 77.72 55382.43 88888.00 2007-05-24 15:06:58.250 144 12263.42 77.75 55382.43 88888.00 2007-05-24 15:06:58.375 144 12263.50 77.72 55382.43 88888.00 2007-05-24 15:06:58.500 144 12263.52 77.72 55382.43 88888.00 2007-05-24 15:06:58.625 144 12263.55 77.80 55382.43 88888.00 2007-05-24 15:06:58.750 144 12263.58 77.78 55382.45 88888.00 2007-05-24 15:06:58.875 144 12263.60 77.78 55382.45 88888.00 2007-05-24 15:06:59.000 144 12263.50 77.72 55382.43 88888.00 2007-05-24 15:06:59.125 144 12263.40 77.65 55382.43 88888.00 2007-05-24 15:06:59.250 144 12263.40 77.72 55382.43 88888.00 2007-05-24 15:06:59.375 144 12263.45 77.78 55382.40 88888.00 2007-05-24 15:06:59.500 144 12263.48 77.83 55382.43 88888.00 2007-05-24 15:06:59.625 144 12263.45 77.85 55382.45 88888.00 2007-05-24 15:06:59.750 144 12263.42 77.85 55382.45 88888.00 2007-05-24 15:06:59.875 144 12263.45 77.83 55382.45 88888.00 2007-05-24 15:07:00.000 144 12263.35 77.80 55382.43 88888.00 2007-05-24 15:07:00.125 144 12263.30 77.75 55382.40 88888.00 2007-05-24 15:07:00.250 144 12263.27 77.83 55382.43 88888.00 2007-05-24 15:07:00.375 144 12263.35 77.88 55382.45 88888.00 2007-05-24 15:07:00.500 144 12263.38 77.83 55382.45 88888.00 2007-05-24 15:07:00.625 144 12263.27 77.72 55382.43 88888.00 2007-05-24 15:07:00.750 144 12263.27 77.80 55382.40 88888.00 2007-05-24 15:07:00.875 144 12263.25 77.85 55382.40 88888.00 2007-05-24 15:07:01.000 144 12263.30 77.85 55382.40 88888.00 2007-05-24 15:07:01.125 144 12263.33 77.83 55382.38 88888.00 2007-05-24 15:07:01.250 144 12263.33 77.85 55382.35 88888.00 2007-05-24 15:07:01.375 144 12263.35 77.88 55382.38 88888.00 2007-05-24 15:07:01.500 144 12263.33 77.90 55382.35 88888.00 2007-05-24 15:07:01.625 144 12263.33 77.92 55382.35 88888.00 2007-05-24 15:07:01.750 144 12263.30 77.92 55382.35 88888.00 2007-05-24 15:07:01.875 144 12263.23 77.97 55382.35 88888.00 2007-05-24 15:07:02.000 144 12263.23 77.97 55382.38 88888.00 2007-05-24 15:07:02.125 144 12263.20 77.97 55382.38 88888.00 2007-05-24 15:07:02.250 144 12263.20 78.00 55382.38 88888.00 2007-05-24 15:07:02.375 144 12263.23 78.00 55382.38 88888.00 2007-05-24 15:07:02.500 144 12263.23 78.08 55382.40 88888.00 2007-05-24 15:07:02.625 144 12263.25 78.08 55382.43 88888.00 2007-05-24 15:07:02.750 144 12263.25 78.10 55382.43 88888.00 2007-05-24 15:07:02.875 144 12263.27 78.15 55382.45 88888.00 2007-05-24 15:07:03.000 144 12263.25 78.15 55382.43 88888.00 2007-05-24 15:07:03.125 144 12263.23 78.17 55382.43 88888.00 2007-05-24 15:07:03.250 144 12263.17 78.12 55382.35 88888.00 2007-05-24 15:07:03.375 144 12263.15 78.10 55382.32 88888.00 2007-05-24 15:07:03.500 144 12263.15 78.10 55382.32 88888.00 2007-05-24 15:07:03.625 144 12263.12 78.12 55382.32 88888.00 2007-05-24 15:07:03.750 144 12263.15 78.17 55382.32 88888.00 2007-05-24 15:07:03.875 144 12263.20 78.22 55382.38 88888.00 2007-05-24 15:07:04.000 144 12263.20 78.25 55382.35 88888.00 2007-05-24 15:07:04.125 144 12263.12 78.28 55382.35 88888.00 2007-05-24 15:07:04.250 144 12263.12 78.25 55382.35 88888.00 2007-05-24 15:07:04.375 144 12263.12 78.28 55382.38 88888.00 2007-05-24 15:07:04.500 144 12263.10 78.25 55382.32 88888.00 2007-05-24 15:07:04.625 144 12263.08 78.20 55382.32 88888.00 2007-05-24 15:07:04.750 144 12263.08 78.28 55382.30 88888.00 2007-05-24 15:07:04.875 144 12263.05 78.28 55382.30 88888.00 2007-05-24 15:07:05.000 144 12263.08 78.28 55382.32 88888.00 2007-05-24 15:07:05.125 144 12263.10 78.33 55382.32 88888.00 2007-05-24 15:07:05.250 144 12263.12 78.35 55382.38 88888.00 2007-05-24 15:07:05.375 144 12263.10 78.35 55382.35 88888.00 2007-05-24 15:07:05.500 144 12263.02 78.35 55382.35 88888.00 2007-05-24 15:07:05.625 144 12263.05 78.38 55382.35 88888.00 2007-05-24 15:07:05.750 144 12263.02 78.42 55382.35 88888.00 2007-05-24 15:07:05.875 144 12263.00 78.47 55382.35 88888.00 2007-05-24 15:07:06.000 144 12262.92 78.40 55382.35 88888.00 2007-05-24 15:07:06.125 144 12262.88 78.40 55382.38 88888.00 2007-05-24 15:07:06.250 144 12262.85 78.45 55382.35 88888.00 2007-05-24 15:07:06.375 144 12262.83 78.55 55382.35 88888.00 2007-05-24 15:07:06.500 144 12262.80 78.58 55382.35 88888.00 2007-05-24 15:07:06.625 144 12262.77 78.58 55382.38 88888.00 2007-05-24 15:07:06.750 144 12262.73 78.65 55382.38 88888.00 2007-05-24 15:07:06.875 144 12262.70 78.70 55382.38 88888.00 2007-05-24 15:07:07.000 144 12262.73 78.67 55382.38 88888.00 2007-05-24 15:07:07.125 144 12262.65 78.72 55382.38 88888.00 2007-05-24 15:07:07.250 144 12262.70 78.70 55382.38 88888.00 2007-05-24 15:07:07.375 144 12262.73 78.75 55382.35 88888.00 2007-05-24 15:07:07.500 144 12262.70 78.75 55382.35 88888.00 2007-05-24 15:07:07.625 144 12262.70 78.83 55382.38 88888.00 2007-05-24 15:07:07.750 144 12262.70 78.83 55382.35 88888.00 2007-05-24 15:07:07.875 144 12262.67 78.83 55382.32 88888.00 2007-05-24 15:07:08.000 144 12262.62 78.88 55382.32 88888.00 2007-05-24 15:07:08.125 144 12262.55 78.85 55382.35 88888.00 2007-05-24 15:07:08.250 144 12262.58 78.90 55382.38 88888.00 2007-05-24 15:07:08.375 144 12262.65 78.97 55382.38 88888.00 2007-05-24 15:07:08.500 144 12262.62 78.95 55382.38 88888.00 2007-05-24 15:07:08.625 144 12262.65 78.90 55382.38 88888.00 2007-05-24 15:07:08.750 144 12262.62 79.00 55382.40 88888.00 2007-05-24 15:07:08.875 144 12262.55 79.03 55382.38 88888.00 2007-05-24 15:07:09.000 144 12262.48 78.97 55382.32 88888.00 2007-05-24 15:07:09.125 144 12262.52 79.08 55382.38 88888.00 2007-05-24 15:07:09.250 144 12262.55 79.10 55382.43 88888.00 2007-05-24 15:07:09.375 144 12262.52 79.10 55382.40 88888.00 2007-05-24 15:07:09.500 144 12262.58 79.12 55382.38 88888.00 2007-05-24 15:07:09.625 144 12262.60 79.10 55382.35 88888.00 2007-05-24 15:07:09.750 144 12262.60 79.12 55382.35 88888.00 2007-05-24 15:07:09.875 144 12262.55 79.12 55382.35 88888.00 2007-05-24 15:07:10.000 144 12262.50 79.08 55382.30 88888.00 2007-05-24 15:07:10.125 144 12262.52 79.10 55382.35 88888.00 2007-05-24 15:07:10.250 144 12262.60 79.25 55382.40 88888.00 2007-05-24 15:07:10.375 144 12262.67 79.30 55382.40 88888.00 2007-05-24 15:07:10.500 144 12262.67 79.35 55382.38 88888.00 2007-05-24 15:07:10.625 144 12262.62 79.30 55382.35 88888.00 2007-05-24 15:07:10.750 144 12262.60 79.35 55382.35 88888.00 2007-05-24 15:07:10.875 144 12262.58 79.35 55382.35 88888.00 2007-05-24 15:07:11.000 144 12262.62 79.38 55382.32 88888.00 2007-05-24 15:07:11.125 144 12262.67 79.47 55382.35 88888.00 2007-05-24 15:07:11.250 144 12262.60 79.45 55382.32 88888.00 2007-05-24 15:07:11.375 144 12262.55 79.50 55382.35 88888.00 2007-05-24 15:07:11.500 144 12262.55 79.53 55382.35 88888.00 2007-05-24 15:07:11.625 144 12262.58 79.55 55382.38 88888.00 2007-05-24 15:07:11.750 144 12262.67 79.62 55382.35 88888.00 2007-05-24 15:07:11.875 144 12262.65 79.67 55382.35 88888.00 2007-05-24 15:07:12.000 144 12262.65 79.70 55382.35 88888.00 2007-05-24 15:07:12.125 144 12262.75 79.72 55382.35 88888.00 2007-05-24 15:07:12.250 144 12262.67 79.72 55382.30 88888.00 2007-05-24 15:07:12.375 144 12262.67 79.80 55382.30 88888.00 2007-05-24 15:07:12.500 144 12262.73 79.80 55382.28 88888.00 2007-05-24 15:07:12.625 144 12262.65 79.78 55382.28 88888.00 2007-05-24 15:07:12.750 144 12262.70 79.88 55382.28 88888.00 2007-05-24 15:07:12.875 144 12262.77 79.90 55382.25 88888.00 2007-05-24 15:07:13.000 144 12262.75 79.85 55382.22 88888.00 2007-05-24 15:07:13.125 144 12262.70 79.88 55382.28 88888.00 2007-05-24 15:07:13.250 144 12262.70 79.92 55382.25 88888.00 2007-05-24 15:07:13.375 144 12262.77 80.05 55382.28 88888.00 2007-05-24 15:07:13.500 144 12262.80 80.05 55382.28 88888.00 2007-05-24 15:07:13.625 144 12262.80 80.08 55382.28 88888.00 2007-05-24 15:07:13.750 144 12262.77 80.12 55382.25 88888.00 2007-05-24 15:07:13.875 144 12262.75 80.15 55382.25 88888.00 2007-05-24 15:07:14.000 144 12262.77 80.15 55382.20 88888.00 2007-05-24 15:07:14.125 144 12262.85 80.17 55382.25 88888.00 2007-05-24 15:07:14.250 144 12262.90 80.25 55382.25 88888.00 2007-05-24 15:07:14.375 144 12262.90 80.33 55382.22 88888.00 2007-05-24 15:07:14.500 144 12262.92 80.33 55382.22 88888.00 2007-05-24 15:07:14.625 144 12262.92 80.25 55382.20 88888.00 2007-05-24 15:07:14.750 144 12262.95 80.28 55382.18 88888.00 2007-05-24 15:07:14.875 144 12263.00 80.33 55382.18 88888.00 2007-05-24 15:07:15.000 144 12263.02 80.33 55382.18 88888.00 2007-05-24 15:07:15.125 144 12263.00 80.38 55382.18 88888.00 2007-05-24 15:07:15.250 144 12263.00 80.40 55382.15 88888.00 2007-05-24 15:07:15.375 144 12263.12 80.40 55382.12 88888.00 2007-05-24 15:07:15.500 144 12263.27 80.45 55382.15 88888.00 2007-05-24 15:07:15.625 144 12263.23 80.50 55382.18 88888.00 2007-05-24 15:07:15.750 144 12263.10 80.45 55382.12 88888.00 2007-05-24 15:07:15.875 144 12263.08 80.40 55382.10 88888.00 2007-05-24 15:07:16.000 144 12263.17 80.45 55382.10 88888.00 2007-05-24 15:07:16.125 144 12263.23 80.42 55382.12 88888.00 2007-05-24 15:07:16.250 144 12263.27 80.42 55382.15 88888.00 2007-05-24 15:07:16.375 144 12263.33 80.40 55382.15 88888.00 2007-05-24 15:07:16.500 144 12263.33 80.47 55382.15 88888.00 2007-05-24 15:07:16.625 144 12263.40 80.50 55382.12 88888.00 2007-05-24 15:07:16.750 144 12263.40 80.50 55382.07 88888.00 2007-05-24 15:07:16.875 144 12263.38 80.47 55382.07 88888.00 2007-05-24 15:07:17.000 144 12263.35 80.50 55382.10 88888.00 2007-05-24 15:07:17.125 144 12263.42 80.53 55382.07 88888.00 2007-05-24 15:07:17.250 144 12263.50 80.45 55382.07 88888.00 2007-05-24 15:07:17.375 144 12263.50 80.45 55382.10 88888.00 2007-05-24 15:07:17.500 144 12263.42 80.47 55382.07 88888.00 2007-05-24 15:07:17.625 144 12263.45 80.50 55382.07 88888.00 2007-05-24 15:07:17.750 144 12263.52 80.50 55382.10 88888.00 2007-05-24 15:07:17.875 144 12263.55 80.47 55382.10 88888.00 2007-05-24 15:07:18.000 144 12263.58 80.45 55382.07 88888.00 2007-05-24 15:07:18.125 144 12263.65 80.42 55382.07 88888.00 2007-05-24 15:07:18.250 144 12263.67 80.53 55382.10 88888.00 2007-05-24 15:07:18.375 144 12263.65 80.50 55382.07 88888.00 2007-05-24 15:07:18.500 144 12263.60 80.45 55382.05 88888.00 2007-05-24 15:07:18.625 144 12263.65 80.45 55382.05 88888.00 2007-05-24 15:07:18.750 144 12263.75 80.47 55382.07 88888.00 2007-05-24 15:07:18.875 144 12263.70 80.42 55382.10 88888.00 2007-05-24 15:07:19.000 144 12263.75 80.50 55382.07 88888.00 2007-05-24 15:07:19.125 144 12263.75 80.50 55382.07 88888.00 2007-05-24 15:07:19.250 144 12263.75 80.50 55382.05 88888.00 2007-05-24 15:07:19.375 144 12263.67 80.55 55382.05 88888.00 2007-05-24 15:07:19.500 144 12263.65 80.58 55382.03 88888.00 2007-05-24 15:07:19.625 144 12263.67 80.55 55382.05 88888.00 2007-05-24 15:07:19.750 144 12263.73 80.62 55382.05 88888.00 2007-05-24 15:07:19.875 144 12263.67 80.60 55382.03 88888.00 2007-05-24 15:07:20.000 144 12263.65 80.67 55382.05 88888.00 2007-05-24 15:07:20.125 144 12263.70 80.70 55382.03 88888.00 2007-05-24 15:07:20.250 144 12263.77 80.65 55382.05 88888.00 2007-05-24 15:07:20.375 144 12263.77 80.70 55382.10 88888.00 2007-05-24 15:07:20.500 144 12263.67 80.70 55382.07 88888.00 2007-05-24 15:07:20.625 144 12263.62 80.72 55382.05 88888.00 2007-05-24 15:07:20.750 144 12263.60 80.67 55382.05 88888.00 2007-05-24 15:07:20.875 144 12263.62 80.65 55382.07 88888.00 2007-05-24 15:07:21.000 144 12263.67 80.65 55382.07 88888.00 2007-05-24 15:07:21.125 144 12263.62 80.65 55382.07 88888.00 2007-05-24 15:07:21.250 144 12263.52 80.72 55382.10 88888.00 2007-05-24 15:07:21.375 144 12263.48 80.78 55382.10 88888.00 2007-05-24 15:07:21.500 144 12263.50 80.78 55382.05 88888.00 2007-05-24 15:07:21.625 144 12263.50 80.80 55382.03 88888.00 2007-05-24 15:07:21.750 144 12263.52 80.80 55382.05 88888.00 2007-05-24 15:07:21.875 144 12263.42 80.80 55382.05 88888.00 2007-05-24 15:07:22.000 144 12263.40 80.80 55382.05 88888.00 2007-05-24 15:07:22.125 144 12263.40 80.80 55382.07 88888.00 2007-05-24 15:07:22.250 144 12263.42 80.80 55382.05 88888.00 2007-05-24 15:07:22.375 144 12263.42 80.85 55382.05 88888.00 2007-05-24 15:07:22.500 144 12263.48 80.88 55382.07 88888.00 2007-05-24 15:07:22.625 144 12263.52 80.85 55382.05 88888.00 2007-05-24 15:07:22.750 144 12263.55 80.83 55382.07 88888.00 2007-05-24 15:07:22.875 144 12263.50 80.80 55382.07 88888.00 2007-05-24 15:07:23.000 144 12263.38 80.80 55382.03 88888.00 2007-05-24 15:07:23.125 144 12263.35 80.80 55382.05 88888.00 2007-05-24 15:07:23.250 144 12263.40 80.88 55382.10 88888.00 2007-05-24 15:07:23.375 144 12263.38 80.90 55382.12 88888.00 2007-05-24 15:07:23.500 144 12263.33 80.85 55382.12 88888.00 2007-05-24 15:07:23.625 144 12263.33 80.78 55382.07 88888.00 2007-05-24 15:07:23.750 144 12263.38 80.80 55382.07 88888.00 2007-05-24 15:07:23.875 144 12263.33 80.83 55382.10 88888.00 2007-05-24 15:07:24.000 144 12263.30 80.83 55382.12 88888.00 2007-05-24 15:07:24.125 144 12263.33 80.80 55382.12 88888.00 2007-05-24 15:07:24.250 144 12263.20 80.75 55382.10 88888.00 2007-05-24 15:07:24.375 144 12263.20 80.75 55382.15 88888.00 2007-05-24 15:07:24.500 144 12263.23 80.75 55382.12 88888.00 2007-05-24 15:07:24.625 144 12263.27 80.72 55382.15 88888.00 2007-05-24 15:07:24.750 144 12263.30 80.72 55382.15 88888.00 2007-05-24 15:07:24.875 144 12263.25 80.75 55382.15 88888.00 2007-05-24 15:07:25.000 144 12263.20 80.70 55382.12 88888.00 2007-05-24 15:07:25.125 144 12263.27 80.70 55382.15 88888.00 2007-05-24 15:07:25.250 144 12263.30 80.72 55382.15 88888.00 2007-05-24 15:07:25.375 144 12263.35 80.67 55382.10 88888.00 2007-05-24 15:07:25.500 144 12263.33 80.62 55382.10 88888.00 2007-05-24 15:07:25.625 144 12263.30 80.67 55382.12 88888.00 2007-05-24 15:07:25.750 144 12263.27 80.72 55382.10 88888.00 2007-05-24 15:07:25.875 144 12263.20 80.67 55382.12 88888.00 2007-05-24 15:07:26.000 144 12263.15 80.70 55382.10 88888.00 2007-05-24 15:07:26.125 144 12263.20 80.72 55382.10 88888.00 2007-05-24 15:07:26.250 144 12263.15 80.70 55382.12 88888.00 2007-05-24 15:07:26.375 144 12263.17 80.75 55382.15 88888.00 2007-05-24 15:07:26.500 144 12263.20 80.67 55382.15 88888.00 2007-05-24 15:07:26.625 144 12263.15 80.70 55382.15 88888.00 2007-05-24 15:07:26.750 144 12263.12 80.72 55382.10 88888.00 2007-05-24 15:07:26.875 144 12263.17 80.75 55382.12 88888.00 2007-05-24 15:07:27.000 144 12263.15 80.75 55382.18 88888.00 2007-05-24 15:07:27.125 144 12263.15 80.78 55382.18 88888.00 2007-05-24 15:07:27.250 144 12263.12 80.80 55382.18 88888.00 2007-05-24 15:07:27.375 144 12263.15 80.80 55382.15 88888.00 2007-05-24 15:07:27.500 144 12263.12 80.85 55382.18 88888.00 2007-05-24 15:07:27.625 144 12263.12 80.90 55382.18 88888.00 2007-05-24 15:07:27.750 144 12262.98 80.83 55382.15 88888.00 2007-05-24 15:07:27.875 144 12263.00 80.85 55382.15 88888.00 2007-05-24 15:07:28.000 144 12263.05 80.88 55382.15 88888.00 2007-05-24 15:07:28.125 144 12263.10 80.83 55382.15 88888.00 2007-05-24 15:07:28.250 144 12263.10 80.85 55382.18 88888.00 2007-05-24 15:07:28.375 144 12263.00 80.85 55382.12 88888.00 2007-05-24 15:07:28.500 144 12262.92 80.90 55382.15 88888.00 2007-05-24 15:07:28.625 144 12262.92 80.95 55382.18 88888.00 2007-05-24 15:07:28.750 144 12263.02 80.97 55382.20 88888.00 2007-05-24 15:07:28.875 144 12262.98 80.97 55382.22 88888.00 2007-05-24 15:07:29.000 144 12262.90 80.95 55382.15 88888.00 2007-05-24 15:07:29.125 144 12262.85 80.97 55382.18 88888.00 2007-05-24 15:07:29.250 144 12262.92 81.00 55382.22 88888.00 2007-05-24 15:07:29.375 144 12262.98 81.03 55382.20 88888.00 2007-05-24 15:07:29.500 144 12262.85 80.97 55382.18 88888.00 2007-05-24 15:07:29.625 144 12262.83 80.97 55382.20 88888.00 2007-05-24 15:07:29.750 144 12262.85 81.05 55382.20 88888.00 2007-05-24 15:07:29.875 144 12262.80 81.03 55382.22 88888.00 2007-05-24 15:07:30.000 144 12262.75 80.97 55382.20 88888.00 2007-05-24 15:07:30.125 144 12262.77 81.05 55382.25 88888.00 2007-05-24 15:07:30.250 144 12262.75 81.08 55382.25 88888.00 2007-05-24 15:07:30.375 144 12262.75 81.03 55382.28 88888.00 2007-05-24 15:07:30.500 144 12262.73 81.03 55382.25 88888.00 2007-05-24 15:07:30.625 144 12262.70 81.05 55382.25 88888.00 2007-05-24 15:07:30.750 144 12262.77 81.08 55382.28 88888.00 2007-05-24 15:07:30.875 144 12262.80 81.12 55382.32 88888.00 2007-05-24 15:07:31.000 144 12262.75 81.12 55382.32 88888.00 2007-05-24 15:07:31.125 144 12262.75 81.12 55382.30 88888.00 2007-05-24 15:07:31.250 144 12262.77 81.10 55382.30 88888.00 2007-05-24 15:07:31.375 144 12262.67 81.12 55382.28 88888.00 2007-05-24 15:07:31.500 144 12262.65 81.12 55382.35 88888.00 2007-05-24 15:07:31.625 144 12262.65 81.17 55382.35 88888.00 2007-05-24 15:07:31.750 144 12262.62 81.22 55382.35 88888.00 2007-05-24 15:07:31.875 144 12262.60 81.22 55382.35 88888.00 2007-05-24 15:07:32.000 144 12262.55 81.17 55382.32 88888.00 2007-05-24 15:07:32.125 144 12262.48 81.20 55382.32 88888.00 2007-05-24 15:07:32.250 144 12262.45 81.17 55382.32 88888.00 2007-05-24 15:07:32.375 144 12262.50 81.20 55382.32 88888.00 2007-05-24 15:07:32.500 144 12262.60 81.28 55382.35 88888.00 2007-05-24 15:07:32.625 144 12262.60 81.28 55382.38 88888.00 2007-05-24 15:07:32.750 144 12262.55 81.28 55382.40 88888.00 2007-05-24 15:07:32.875 144 12262.60 81.30 55382.40 88888.00 2007-05-24 15:07:33.000 144 12262.50 81.25 55382.38 88888.00 2007-05-24 15:07:33.125 144 12262.45 81.25 55382.38 88888.00 2007-05-24 15:07:33.250 144 12262.45 81.25 55382.40 88888.00 2007-05-24 15:07:33.375 144 12262.48 81.33 55382.40 88888.00 2007-05-24 15:07:33.500 144 12262.50 81.33 55382.40 88888.00 2007-05-24 15:07:33.625 144 12262.45 81.38 55382.38 88888.00 2007-05-24 15:07:33.750 144 12262.48 81.45 55382.43 88888.00 2007-05-24 15:07:33.875 144 12262.50 81.45 55382.45 88888.00 2007-05-24 15:07:34.000 144 12262.40 81.35 55382.40 88888.00 2007-05-24 15:07:34.125 144 12262.33 81.35 55382.38 88888.00 2007-05-24 15:07:34.250 144 12262.35 81.38 55382.43 88888.00 2007-05-24 15:07:34.375 144 12262.42 81.42 55382.47 88888.00 2007-05-24 15:07:34.500 144 12262.38 81.42 55382.47 88888.00 2007-05-24 15:07:34.625 144 12262.27 81.50 55382.47 88888.00 2007-05-24 15:07:34.750 144 12262.30 81.55 55382.47 88888.00 2007-05-24 15:07:34.875 144 12262.33 81.53 55382.47 88888.00 2007-05-24 15:07:35.000 144 12262.33 81.47 55382.50 88888.00 2007-05-24 15:07:35.125 144 12262.23 81.55 55382.53 88888.00 2007-05-24 15:07:35.250 144 12262.17 81.58 55382.50 88888.00 2007-05-24 15:07:35.375 144 12262.23 81.60 55382.47 88888.00 2007-05-24 15:07:35.500 144 12262.25 81.60 55382.53 88888.00 2007-05-24 15:07:35.625 144 12262.17 81.58 55382.50 88888.00 2007-05-24 15:07:35.750 144 12262.12 81.55 55382.47 88888.00 2007-05-24 15:07:35.875 144 12262.17 81.62 55382.53 88888.00 2007-05-24 15:07:36.000 144 12262.20 81.67 55382.47 88888.00 2007-05-24 15:07:36.125 144 12262.23 81.67 55382.50 88888.00 2007-05-24 15:07:36.250 144 12262.23 81.65 55382.55 88888.00 2007-05-24 15:07:36.375 144 12262.20 81.67 55382.53 88888.00 2007-05-24 15:07:36.500 144 12262.17 81.70 55382.50 88888.00 2007-05-24 15:07:36.625 144 12262.12 81.70 55382.53 88888.00 2007-05-24 15:07:36.750 144 12262.15 81.72 55382.53 88888.00 2007-05-24 15:07:36.875 144 12262.15 81.75 55382.55 88888.00 2007-05-24 15:07:37.000 144 12262.10 81.75 55382.53 88888.00 2007-05-24 15:07:37.125 144 12262.02 81.75 55382.55 88888.00 2007-05-24 15:07:37.250 144 12262.05 81.78 55382.55 88888.00 2007-05-24 15:07:37.375 144 12262.10 81.80 55382.57 88888.00 2007-05-24 15:07:37.500 144 12262.08 81.80 55382.60 88888.00 2007-05-24 15:07:37.625 144 12262.08 81.85 55382.60 88888.00 2007-05-24 15:07:37.750 144 12262.08 81.90 55382.60 88888.00 2007-05-24 15:07:37.875 144 12262.02 81.85 55382.53 88888.00 2007-05-24 15:07:38.000 144 12262.02 81.88 55382.50 88888.00 2007-05-24 15:07:38.125 144 12262.05 81.88 55382.50 88888.00 2007-05-24 15:07:38.250 144 12262.00 81.90 55382.53 88888.00 2007-05-24 15:07:38.375 144 12262.00 81.97 55382.55 88888.00 2007-05-24 15:07:38.500 144 12261.95 81.97 55382.53 88888.00 2007-05-24 15:07:38.625 144 12261.95 82.03 55382.55 88888.00 2007-05-24 15:07:38.750 144 12261.92 82.05 55382.55 88888.00 2007-05-24 15:07:38.875 144 12261.92 82.03 55382.55 88888.00 2007-05-24 15:07:39.000 144 12261.92 82.08 55382.53 88888.00 2007-05-24 15:07:39.125 144 12262.00 82.15 55382.53 88888.00 2007-05-24 15:07:39.250 144 12261.90 82.10 55382.50 88888.00 2007-05-24 15:07:39.375 144 12261.80 82.10 55382.50 88888.00 2007-05-24 15:07:39.500 144 12261.85 82.15 55382.53 88888.00 2007-05-24 15:07:39.625 144 12261.95 82.22 55382.57 88888.00 2007-05-24 15:07:39.750 144 12261.90 82.28 55382.55 88888.00 2007-05-24 15:07:39.875 144 12261.85 82.25 55382.55 88888.00 2007-05-24 15:07:40.000 144 12261.88 82.28 55382.55 88888.00 2007-05-24 15:07:40.125 144 12261.90 82.33 55382.60 88888.00 2007-05-24 15:07:40.250 144 12261.85 82.30 55382.57 88888.00 2007-05-24 15:07:40.375 144 12261.85 82.30 55382.57 88888.00 2007-05-24 15:07:40.500 144 12261.95 82.38 55382.60 88888.00 2007-05-24 15:07:40.625 144 12262.10 82.42 55382.60 88888.00 2007-05-24 15:07:40.750 144 12262.10 82.42 55382.55 88888.00 2007-05-24 15:07:40.875 144 12262.05 82.42 55382.53 88888.00 2007-05-24 15:07:41.000 144 12262.00 82.42 55382.53 88888.00 2007-05-24 15:07:41.125 144 12261.95 82.45 55382.55 88888.00 2007-05-24 15:07:41.250 144 12261.85 82.45 55382.55 88888.00 2007-05-24 15:07:41.375 144 12261.92 82.53 55382.55 88888.00 2007-05-24 15:07:41.500 144 12261.95 82.55 55382.55 88888.00 2007-05-24 15:07:41.625 144 12261.85 82.58 55382.57 88888.00 2007-05-24 15:07:41.750 144 12261.88 82.58 55382.57 88888.00 2007-05-24 15:07:41.875 144 12261.95 82.65 55382.60 88888.00 2007-05-24 15:07:42.000 144 12262.00 82.70 55382.57 88888.00 2007-05-24 15:07:42.125 144 12261.88 82.67 55382.55 88888.00 2007-05-24 15:07:42.250 144 12261.80 82.62 55382.55 88888.00 2007-05-24 15:07:42.375 144 12261.83 82.72 55382.55 88888.00 2007-05-24 15:07:42.500 144 12261.85 82.78 55382.57 88888.00 2007-05-24 15:07:42.625 144 12261.83 82.80 55382.55 88888.00 2007-05-24 15:07:42.750 144 12261.90 82.80 55382.53 88888.00 2007-05-24 15:07:42.875 144 12261.95 82.80 55382.53 88888.00 2007-05-24 15:07:43.000 144 12261.90 82.88 55382.53 88888.00 2007-05-24 15:07:43.125 144 12261.88 82.88 55382.53 88888.00 2007-05-24 15:07:43.250 144 12261.85 82.83 55382.53 88888.00 2007-05-24 15:07:43.375 144 12261.83 82.85 55382.55 88888.00 2007-05-24 15:07:43.500 144 12261.77 82.92 55382.50 88888.00 2007-05-24 15:07:43.625 144 12261.77 82.97 55382.53 88888.00 2007-05-24 15:07:43.750 144 12261.77 83.00 55382.53 88888.00 2007-05-24 15:07:43.875 144 12261.75 83.00 55382.53 88888.00 2007-05-24 15:07:44.000 144 12261.75 82.95 55382.53 88888.00 2007-05-24 15:07:44.125 144 12261.77 83.00 55382.55 88888.00 2007-05-24 15:07:44.250 144 12261.77 83.03 55382.55 88888.00 2007-05-24 15:07:44.375 144 12261.75 83.03 55382.53 88888.00 2007-05-24 15:07:44.500 144 12261.77 83.03 55382.53 88888.00 2007-05-24 15:07:44.625 144 12261.75 83.05 55382.53 88888.00 2007-05-24 15:07:44.750 144 12261.77 83.05 55382.53 88888.00 2007-05-24 15:07:44.875 144 12261.80 83.05 55382.50 88888.00 2007-05-24 15:07:45.000 144 12261.80 83.00 55382.47 88888.00 2007-05-24 15:07:45.125 144 12261.73 83.05 55382.47 88888.00 2007-05-24 15:07:45.250 144 12261.70 83.08 55382.50 88888.00 2007-05-24 15:07:45.375 144 12261.75 83.12 55382.50 88888.00 2007-05-24 15:07:45.500 144 12261.83 83.15 55382.50 88888.00 2007-05-24 15:07:45.625 144 12261.77 83.10 55382.50 88888.00 2007-05-24 15:07:45.750 144 12261.83 83.12 55382.55 88888.00 2007-05-24 15:07:45.875 144 12261.80 83.20 55382.53 88888.00 2007-05-24 15:07:46.000 144 12261.77 83.22 55382.53 88888.00 2007-05-24 15:07:46.125 144 12261.88 83.30 55382.55 88888.00 2007-05-24 15:07:46.250 144 12261.85 83.30 55382.55 88888.00 2007-05-24 15:07:46.375 144 12261.77 83.28 55382.50 88888.00 2007-05-24 15:07:46.500 144 12261.73 83.30 55382.50 88888.00 2007-05-24 15:07:46.625 144 12261.75 83.33 55382.50 88888.00 2007-05-24 15:07:46.750 144 12261.70 83.28 55382.47 88888.00 2007-05-24 15:07:46.875 144 12261.65 83.25 55382.45 88888.00 2007-05-24 15:07:47.000 144 12261.62 83.28 55382.45 88888.00 2007-05-24 15:07:47.125 144 12261.60 83.40 55382.47 88888.00 2007-05-24 15:07:47.250 144 12261.58 83.42 55382.50 88888.00 2007-05-24 15:07:47.375 144 12261.58 83.42 55382.50 88888.00 2007-05-24 15:07:47.500 144 12261.60 83.42 55382.47 88888.00 2007-05-24 15:07:47.625 144 12261.60 83.42 55382.45 88888.00 2007-05-24 15:07:47.750 144 12261.60 83.42 55382.45 88888.00 2007-05-24 15:07:47.875 144 12261.67 83.45 55382.47 88888.00 2007-05-24 15:07:48.000 144 12261.65 83.47 55382.47 88888.00 2007-05-24 15:07:48.125 144 12261.62 83.47 55382.47 88888.00 2007-05-24 15:07:48.250 144 12261.65 83.50 55382.45 88888.00 2007-05-24 15:07:48.375 144 12261.70 83.55 55382.43 88888.00 2007-05-24 15:07:48.500 144 12261.67 83.60 55382.43 88888.00 2007-05-24 15:07:48.625 144 12261.65 83.62 55382.43 88888.00 2007-05-24 15:07:48.750 144 12261.65 83.65 55382.45 88888.00 2007-05-24 15:07:48.875 144 12261.67 83.60 55382.43 88888.00 2007-05-24 15:07:49.000 144 12261.70 83.58 55382.38 88888.00 2007-05-24 15:07:49.125 144 12261.65 83.67 55382.40 88888.00 2007-05-24 15:07:49.250 144 12261.73 83.70 55382.40 88888.00 2007-05-24 15:07:49.375 144 12261.80 83.75 55382.43 88888.00 2007-05-24 15:07:49.500 144 12261.75 83.75 55382.40 88888.00 2007-05-24 15:07:49.625 144 12261.70 83.72 55382.40 88888.00 2007-05-24 15:07:49.750 144 12261.67 83.70 55382.40 88888.00 2007-05-24 15:07:49.875 144 12261.65 83.72 55382.40 88888.00 2007-05-24 15:07:50.000 144 12261.67 83.72 55382.35 88888.00 2007-05-24 15:07:50.125 144 12261.70 83.75 55382.35 88888.00 2007-05-24 15:07:50.250 144 12261.75 83.78 55382.38 88888.00 2007-05-24 15:07:50.375 144 12261.73 83.78 55382.35 88888.00 2007-05-24 15:07:50.500 144 12261.70 83.78 55382.35 88888.00 2007-05-24 15:07:50.625 144 12261.70 83.78 55382.35 88888.00 2007-05-24 15:07:50.750 144 12261.73 83.78 55382.35 88888.00 2007-05-24 15:07:50.875 144 12261.70 83.88 55382.38 88888.00 2007-05-24 15:07:51.000 144 12261.67 83.85 55382.38 88888.00 2007-05-24 15:07:51.125 144 12261.70 83.80 55382.35 88888.00 2007-05-24 15:07:51.250 144 12261.70 83.72 55382.30 88888.00 2007-05-24 15:07:51.375 144 12261.70 83.85 55382.35 88888.00 2007-05-24 15:07:51.500 144 12261.65 83.88 55382.32 88888.00 2007-05-24 15:07:51.625 144 12261.58 83.83 55382.32 88888.00 2007-05-24 15:07:51.750 144 12261.70 83.90 55382.35 88888.00 2007-05-24 15:07:51.875 144 12261.90 83.97 55382.38 88888.00 2007-05-24 15:07:52.000 144 12261.95 83.97 55382.30 88888.00 2007-05-24 15:07:52.125 144 12261.95 83.97 55382.32 88888.00 2007-05-24 15:07:52.250 144 12261.90 84.00 55382.30 88888.00 2007-05-24 15:07:52.375 144 12261.90 84.03 55382.30 88888.00 2007-05-24 15:07:52.500 144 12261.95 84.03 55382.30 88888.00 2007-05-24 15:07:52.625 144 12261.98 84.00 55382.28 88888.00 2007-05-24 15:07:52.750 144 12262.00 84.08 55382.32 88888.00 2007-05-24 15:07:52.875 144 12262.00 84.10 55382.32 88888.00 2007-05-24 15:07:53.000 144 12262.05 84.12 55382.28 88888.00 2007-05-24 15:07:53.125 144 12262.10 84.12 55382.30 88888.00 2007-05-24 15:07:53.250 144 12262.08 84.08 55382.22 88888.00 2007-05-24 15:07:53.375 144 12262.10 84.12 55382.20 88888.00 2007-05-24 15:07:53.500 144 12262.12 84.25 55382.22 88888.00 2007-05-24 15:07:53.625 144 12262.15 84.28 55382.20 88888.00 2007-05-24 15:07:53.750 144 12262.25 84.30 55382.18 88888.00 2007-05-24 15:07:53.875 144 12262.25 84.30 55382.18 88888.00 2007-05-24 15:07:54.000 144 12262.27 84.33 55382.15 88888.00 2007-05-24 15:07:54.125 144 12262.27 84.33 55382.15 88888.00 2007-05-24 15:07:54.250 144 12262.27 84.35 55382.18 88888.00 2007-05-24 15:07:54.375 144 12262.35 84.35 55382.15 88888.00 2007-05-24 15:07:54.500 144 12262.38 84.38 55382.12 88888.00 2007-05-24 15:07:54.625 144 12262.38 84.35 55382.12 88888.00 2007-05-24 15:07:54.750 144 12262.45 84.40 55382.10 88888.00 2007-05-24 15:07:54.875 144 12262.45 84.40 55382.10 88888.00 2007-05-24 15:07:55.000 144 12262.55 84.40 55382.07 88888.00 2007-05-24 15:07:55.125 144 12262.62 84.42 55382.10 88888.00 2007-05-24 15:07:55.250 144 12262.58 84.47 55382.07 88888.00 2007-05-24 15:07:55.375 144 12262.50 84.50 55382.05 88888.00 2007-05-24 15:07:55.500 144 12262.52 84.50 55382.05 88888.00 2007-05-24 15:07:55.625 144 12262.52 84.50 55382.05 88888.00 2007-05-24 15:07:55.750 144 12262.52 84.53 55382.03 88888.00 2007-05-24 15:07:55.875 144 12262.60 84.53 55382.05 88888.00 2007-05-24 15:07:56.000 144 12262.60 84.55 55382.05 88888.00 2007-05-24 15:07:56.125 144 12262.60 84.58 55382.10 88888.00 2007-05-24 15:07:56.250 144 12262.70 84.62 55382.05 88888.00 2007-05-24 15:07:56.375 144 12262.75 84.65 55382.03 88888.00 2007-05-24 15:07:56.500 144 12262.77 84.70 55382.00 88888.00 2007-05-24 15:07:56.625 144 12262.80 84.67 55382.03 88888.00 2007-05-24 15:07:56.750 144 12262.85 84.67 55382.00 88888.00 2007-05-24 15:07:56.875 144 12262.83 84.72 55381.97 88888.00 2007-05-24 15:07:57.000 144 12262.85 84.70 55381.95 88888.00 2007-05-24 15:07:57.125 144 12262.85 84.70 55381.95 88888.00 2007-05-24 15:07:57.250 144 12262.88 84.70 55381.95 88888.00 2007-05-24 15:07:57.375 144 12262.95 84.72 55381.93 88888.00 2007-05-24 15:07:57.500 144 12262.92 84.72 55381.93 88888.00 2007-05-24 15:07:57.625 144 12262.98 84.80 55381.90 88888.00 2007-05-24 15:07:57.750 144 12263.08 84.85 55381.90 88888.00 2007-05-24 15:07:57.875 144 12263.10 84.83 55381.90 88888.00 2007-05-24 15:07:58.000 144 12263.12 84.88 55381.93 88888.00 2007-05-24 15:07:58.125 144 12263.12 84.90 55381.93 88888.00 2007-05-24 15:07:58.250 144 12263.05 84.90 55381.93 88888.00 2007-05-24 15:07:58.375 144 12263.05 84.88 55381.93 88888.00 2007-05-24 15:07:58.500 144 12263.05 84.92 55381.90 88888.00 2007-05-24 15:07:58.625 144 12263.15 85.05 55381.93 88888.00 2007-05-24 15:07:58.750 144 12263.15 85.08 55381.90 88888.00 2007-05-24 15:07:58.875 144 12263.10 85.05 55381.93 88888.00 2007-05-24 15:07:59.000 144 12263.10 85.08 55381.90 88888.00 2007-05-24 15:07:59.125 144 12263.00 85.08 55381.90 88888.00 2007-05-24 15:07:59.250 144 12263.08 85.10 55381.90 88888.00 2007-05-24 15:07:59.375 144 12263.15 85.12 55381.90 88888.00 2007-05-24 15:07:59.500 144 12263.10 85.12 55381.90 88888.00 2007-05-24 15:07:59.625 144 12263.05 85.15 55381.90 88888.00 2007-05-24 15:07:59.750 144 12263.08 85.15 55381.93 88888.00 2007-05-24 15:07:59.875 144 12263.08 85.17 55381.90 88888.00 2007-05-24 15:08:00.000 144 12263.02 85.17 55381.90 88888.00 2007-05-24 15:08:00.125 144 12263.00 85.20 55381.88 88888.00 2007-05-24 15:08:00.250 144 12263.05 85.28 55381.93 88888.00 2007-05-24 15:08:00.375 144 12263.10 85.25 55381.88 88888.00 2007-05-24 15:08:00.500 144 12263.10 85.25 55381.88 88888.00 2007-05-24 15:08:00.625 144 12263.17 85.28 55381.90 88888.00 2007-05-24 15:08:00.750 144 12263.17 85.33 55381.95 88888.00 2007-05-24 15:08:00.875 144 12263.10 85.30 55381.93 88888.00 2007-05-24 15:08:01.000 144 12263.05 85.28 55381.90 88888.00 2007-05-24 15:08:01.125 144 12263.02 85.25 55381.90 88888.00 2007-05-24 15:08:01.250 144 12263.08 85.28 55381.90 88888.00 2007-05-24 15:08:01.375 144 12263.02 85.28 55381.82 88888.00 2007-05-24 15:08:01.500 144 12263.00 85.25 55381.82 88888.00 2007-05-24 15:08:01.625 144 12263.05 85.30 55381.88 88888.00 2007-05-24 15:08:01.750 144 12263.05 85.38 55381.88 88888.00 2007-05-24 15:08:01.875 144 12262.98 85.33 55381.82 88888.00 2007-05-24 15:08:02.000 144 12262.92 85.33 55381.85 88888.00 2007-05-24 15:08:02.125 144 12262.92 85.35 55381.85 88888.00 2007-05-24 15:08:02.250 144 12262.90 85.40 55381.88 88888.00 2007-05-24 15:08:02.375 144 12262.92 85.40 55381.90 88888.00 2007-05-24 15:08:02.500 144 12262.90 85.38 55381.90 88888.00 2007-05-24 15:08:02.625 144 12262.88 85.42 55381.90 88888.00 2007-05-24 15:08:02.750 144 12262.95 85.42 55381.93 88888.00 2007-05-24 15:08:02.875 144 12262.90 85.42 55381.90 88888.00 2007-05-24 15:08:03.000 144 12262.85 85.42 55381.85 88888.00 2007-05-24 15:08:03.125 144 12262.85 85.42 55381.85 88888.00 2007-05-24 15:08:03.250 144 12262.88 85.38 55381.88 88888.00 2007-05-24 15:08:03.375 144 12262.90 85.40 55381.88 88888.00 2007-05-24 15:08:03.500 144 12263.00 85.47 55381.90 88888.00 2007-05-24 15:08:03.625 144 12262.98 85.45 55381.90 88888.00 2007-05-24 15:08:03.750 144 12262.90 85.40 55381.90 88888.00 2007-05-24 15:08:03.875 144 12262.88 85.42 55381.93 88888.00 2007-05-24 15:08:04.000 144 12262.83 85.47 55381.90 88888.00 2007-05-24 15:08:04.125 144 12262.80 85.45 55381.93 88888.00 2007-05-24 15:08:04.250 144 12262.80 85.38 55381.90 88888.00 2007-05-24 15:08:04.375 144 12262.85 85.42 55381.93 88888.00 2007-05-24 15:08:04.500 144 12262.80 85.45 55381.93 88888.00 2007-05-24 15:08:04.625 144 12262.83 85.45 55381.93 88888.00 2007-05-24 15:08:04.750 144 12262.85 85.45 55381.93 88888.00 2007-05-24 15:08:04.875 144 12262.83 85.45 55381.93 88888.00 2007-05-24 15:08:05.000 144 12262.83 85.47 55381.93 88888.00 2007-05-24 15:08:05.125 144 12262.88 85.47 55381.95 88888.00 2007-05-24 15:08:05.250 144 12262.83 85.38 55381.93 88888.00 2007-05-24 15:08:05.375 144 12262.80 85.35 55381.95 88888.00 2007-05-24 15:08:05.500 144 12262.77 85.35 55381.93 88888.00 2007-05-24 15:08:05.625 144 12262.80 85.38 55381.93 88888.00 2007-05-24 15:08:05.750 144 12262.80 85.40 55381.95 88888.00 2007-05-24 15:08:05.875 144 12262.80 85.35 55381.97 88888.00 2007-05-24 15:08:06.000 144 12262.85 85.30 55381.93 88888.00 2007-05-24 15:08:06.125 144 12262.83 85.28 55381.95 88888.00 2007-05-24 15:08:06.250 144 12262.80 85.30 55381.95 88888.00 2007-05-24 15:08:06.375 144 12262.88 85.28 55381.95 88888.00 2007-05-24 15:08:06.500 144 12262.92 85.30 55381.97 88888.00 2007-05-24 15:08:06.625 144 12262.88 85.25 55381.93 88888.00 2007-05-24 15:08:06.750 144 12262.85 85.25 55381.95 88888.00 2007-05-24 15:08:06.875 144 12262.88 85.28 55381.97 88888.00 2007-05-24 15:08:07.000 144 12262.95 85.22 55381.97 88888.00 2007-05-24 15:08:07.125 144 12263.05 85.17 55381.93 88888.00 2007-05-24 15:08:07.250 144 12263.00 85.17 55381.95 88888.00 2007-05-24 15:08:07.375 144 12262.92 85.15 55381.95 88888.00 2007-05-24 15:08:07.500 144 12262.88 85.10 55381.95 88888.00 2007-05-24 15:08:07.625 144 12262.90 85.08 55381.97 88888.00 2007-05-24 15:08:07.750 144 12262.90 85.03 55381.95 88888.00 2007-05-24 15:08:07.875 144 12262.92 85.00 55381.97 88888.00 2007-05-24 15:08:08.000 144 12262.85 85.00 55381.97 88888.00 2007-05-24 15:08:08.125 144 12262.77 85.10 55381.97 88888.00 2007-05-24 15:08:08.250 144 12262.75 85.08 55381.97 88888.00 2007-05-24 15:08:08.375 144 12262.83 85.08 55382.00 88888.00 2007-05-24 15:08:08.500 144 12262.77 85.10 55382.00 88888.00 2007-05-24 15:08:08.625 144 12262.70 85.05 55382.03 88888.00 2007-05-24 15:08:08.750 144 12262.77 85.08 55382.00 88888.00 2007-05-24 15:08:08.875 144 12262.80 85.10 55382.00 88888.00 2007-05-24 15:08:09.000 144 12262.80 85.10 55382.00 88888.00 2007-05-24 15:08:09.125 144 12262.83 85.12 55382.00 88888.00 2007-05-24 15:08:09.250 144 12262.77 85.12 55382.00 88888.00 2007-05-24 15:08:09.375 144 12262.77 85.10 55382.00 88888.00 2007-05-24 15:08:09.500 144 12262.80 85.05 55382.03 88888.00 2007-05-24 15:08:09.625 144 12262.83 85.00 55382.03 88888.00 2007-05-24 15:08:09.750 144 12262.80 85.05 55382.03 88888.00 2007-05-24 15:08:09.875 144 12262.73 85.05 55382.05 88888.00 2007-05-24 15:08:10.000 144 12262.73 85.03 55382.05 88888.00 2007-05-24 15:08:10.125 144 12262.75 85.05 55382.07 88888.00 2007-05-24 15:08:10.250 144 12262.70 85.00 55382.03 88888.00 2007-05-24 15:08:10.375 144 12262.65 84.97 55382.00 88888.00 2007-05-24 15:08:10.500 144 12262.67 85.05 55382.07 88888.00 2007-05-24 15:08:10.625 144 12262.70 85.05 55382.07 88888.00 2007-05-24 15:08:10.750 144 12262.67 84.97 55382.03 88888.00 2007-05-24 15:08:10.875 144 12262.65 85.00 55382.03 88888.00 2007-05-24 15:08:11.000 144 12262.65 85.00 55382.03 88888.00 2007-05-24 15:08:11.125 144 12262.73 85.00 55382.05 88888.00 2007-05-24 15:08:11.250 144 12262.77 85.03 55382.07 88888.00 2007-05-24 15:08:11.375 144 12262.83 85.00 55382.03 88888.00 2007-05-24 15:08:11.500 144 12262.83 85.03 55382.00 88888.00 2007-05-24 15:08:11.625 144 12262.75 84.97 55382.00 88888.00 2007-05-24 15:08:11.750 144 12262.73 84.95 55382.00 88888.00 2007-05-24 15:08:11.875 144 12262.80 84.97 55382.03 88888.00 2007-05-24 15:08:12.000 144 12262.80 84.97 55382.03 88888.00 2007-05-24 15:08:12.125 144 12262.80 84.97 55382.03 88888.00 2007-05-24 15:08:12.250 144 12262.83 85.03 55382.03 88888.00 2007-05-24 15:08:12.375 144 12262.83 85.10 55382.05 88888.00 2007-05-24 15:08:12.500 144 12262.85 85.08 55382.07 88888.00 2007-05-24 15:08:12.625 144 12262.88 85.03 55382.05 88888.00 2007-05-24 15:08:12.750 144 12262.83 85.05 55382.05 88888.00 2007-05-24 15:08:12.875 144 12262.77 85.10 55382.07 88888.00 2007-05-24 15:08:13.000 144 12262.83 85.08 55382.05 88888.00 2007-05-24 15:08:13.125 144 12262.88 85.05 55382.07 88888.00 2007-05-24 15:08:13.250 144 12262.83 85.03 55382.10 88888.00 2007-05-24 15:08:13.375 144 12262.80 85.03 55382.10 88888.00 2007-05-24 15:08:13.500 144 12262.75 85.03 55382.10 88888.00 2007-05-24 15:08:13.625 144 12262.85 85.05 55382.10 88888.00 2007-05-24 15:08:13.750 144 12262.88 85.05 55382.12 88888.00 2007-05-24 15:08:13.875 144 12262.88 85.08 55382.10 88888.00 2007-05-24 15:08:14.000 144 12262.90 85.05 55382.10 88888.00 2007-05-24 15:08:14.125 144 12262.85 85.03 55382.03 88888.00 2007-05-24 15:08:14.250 144 12262.83 85.10 55382.07 88888.00 2007-05-24 15:08:14.375 144 12262.88 85.10 55382.10 88888.00 2007-05-24 15:08:14.500 144 12262.88 85.08 55382.10 88888.00 2007-05-24 15:08:14.625 144 12262.77 85.00 55382.07 88888.00 2007-05-24 15:08:14.750 144 12262.67 85.00 55382.10 88888.00 2007-05-24 15:08:14.875 144 12262.70 85.08 55382.07 88888.00 2007-05-24 15:08:15.000 144 12262.73 85.12 55382.05 88888.00 2007-05-24 15:08:15.125 144 12262.80 85.08 55382.05 88888.00 2007-05-24 15:08:15.250 144 12262.77 85.03 55382.10 88888.00 2007-05-24 15:08:15.375 144 12262.77 85.10 55382.10 88888.00 2007-05-24 15:08:15.500 144 12262.75 85.12 55382.07 88888.00 2007-05-24 15:08:15.625 144 12262.77 85.10 55382.10 88888.00 2007-05-24 15:08:15.750 144 12262.85 85.17 55382.10 88888.00 2007-05-24 15:08:15.875 144 12262.88 85.22 55382.10 88888.00 2007-05-24 15:08:16.000 144 12262.88 85.28 55382.03 88888.00 2007-05-24 15:08:16.125 144 12262.85 85.25 55382.05 88888.00 2007-05-24 15:08:16.250 144 12262.73 85.25 55382.10 88888.00 2007-05-24 15:08:16.375 144 12262.73 85.28 55382.07 88888.00 2007-05-24 15:08:16.500 144 12262.70 85.20 55382.03 88888.00 2007-05-24 15:08:16.625 144 12262.73 85.25 55382.05 88888.00 2007-05-24 15:08:16.750 144 12262.73 85.33 55382.07 88888.00 2007-05-24 15:08:16.875 144 12262.73 85.35 55382.10 88888.00 2007-05-24 15:08:17.000 144 12262.65 85.35 55382.07 88888.00 2007-05-24 15:08:17.125 144 12262.65 85.35 55382.10 88888.00 2007-05-24 15:08:17.250 144 12262.70 85.38 55382.10 88888.00 2007-05-24 15:08:17.375 144 12262.77 85.40 55382.05 88888.00 2007-05-24 15:08:17.500 144 12262.67 85.40 55382.05 88888.00 2007-05-24 15:08:17.625 144 12262.62 85.38 55382.05 88888.00 2007-05-24 15:08:17.750 144 12262.60 85.38 55382.07 88888.00 2007-05-24 15:08:17.875 144 12262.65 85.40 55382.12 88888.00 2007-05-24 15:08:18.000 144 12262.60 85.38 55382.12 88888.00 2007-05-24 15:08:18.125 144 12262.55 85.40 55382.10 88888.00 2007-05-24 15:08:18.250 144 12262.58 85.42 55382.10 88888.00 2007-05-24 15:08:18.375 144 12262.58 85.45 55382.07 88888.00 2007-05-24 15:08:18.500 144 12262.50 85.45 55382.05 88888.00 2007-05-24 15:08:18.625 144 12262.50 85.40 55382.03 88888.00 2007-05-24 15:08:18.750 144 12262.50 85.35 55382.05 88888.00 2007-05-24 15:08:18.875 144 12262.60 85.47 55382.10 88888.00 2007-05-24 15:08:19.000 144 12262.58 85.50 55382.07 88888.00 2007-05-24 15:08:19.125 144 12262.58 85.50 55382.07 88888.00 2007-05-24 15:08:19.250 144 12262.55 85.53 55382.07 88888.00 2007-05-24 15:08:19.375 144 12262.60 85.55 55382.15 88888.00 2007-05-24 15:08:19.500 144 12262.52 85.53 55382.10 88888.00 2007-05-24 15:08:19.625 144 12262.42 85.47 55382.12 88888.00 2007-05-24 15:08:19.750 144 12262.40 85.55 55382.12 88888.00 2007-05-24 15:08:19.875 144 12262.42 85.58 55382.18 88888.00 2007-05-24 15:08:20.000 144 12262.42 85.58 55382.18 88888.00 2007-05-24 15:08:20.125 144 12262.52 85.58 55382.18 88888.00 2007-05-24 15:08:20.250 144 12262.50 85.55 55382.15 88888.00 2007-05-24 15:08:20.375 144 12262.50 85.60 55382.12 88888.00 2007-05-24 15:08:20.500 144 12262.50 85.60 55382.10 88888.00 2007-05-24 15:08:20.625 144 12262.45 85.65 55382.10 88888.00 2007-05-24 15:08:20.750 144 12262.45 85.62 55382.10 88888.00 2007-05-24 15:08:20.875 144 12262.48 85.62 55382.10 88888.00 2007-05-24 15:08:21.000 144 12262.50 85.62 55382.10 88888.00 2007-05-24 15:08:21.125 144 12262.52 85.65 55382.15 88888.00 2007-05-24 15:08:21.250 144 12262.48 85.62 55382.12 88888.00 2007-05-24 15:08:21.375 144 12262.45 85.62 55382.10 88888.00 2007-05-24 15:08:21.500 144 12262.48 85.65 55382.10 88888.00 2007-05-24 15:08:21.625 144 12262.42 85.67 55382.10 88888.00 2007-05-24 15:08:21.750 144 12262.45 85.70 55382.12 88888.00 2007-05-24 15:08:21.875 144 12262.55 85.75 55382.12 88888.00 2007-05-24 15:08:22.000 144 12262.55 85.78 55382.10 88888.00 2007-05-24 15:08:22.125 144 12262.50 85.78 55382.10 88888.00 2007-05-24 15:08:22.250 144 12262.50 85.83 55382.15 88888.00 2007-05-24 15:08:22.375 144 12262.52 85.85 55382.15 88888.00 2007-05-24 15:08:22.500 144 12262.50 85.83 55382.15 88888.00 2007-05-24 15:08:22.625 144 12262.55 85.83 55382.15 88888.00 2007-05-24 15:08:22.750 144 12262.55 85.85 55382.15 88888.00 2007-05-24 15:08:22.875 144 12262.55 85.83 55382.15 88888.00 2007-05-24 15:08:23.000 144 12262.48 85.83 55382.12 88888.00 2007-05-24 15:08:23.125 144 12262.48 85.85 55382.15 88888.00 2007-05-24 15:08:23.250 144 12262.48 85.90 55382.12 88888.00 2007-05-24 15:08:23.375 144 12262.52 85.92 55382.12 88888.00 2007-05-24 15:08:23.500 144 12262.45 85.88 55382.10 88888.00 2007-05-24 15:08:23.625 144 12262.50 85.90 55382.10 88888.00 2007-05-24 15:08:23.750 144 12262.50 85.92 55382.12 88888.00 2007-05-24 15:08:23.875 144 12262.50 85.88 55382.10 88888.00 2007-05-24 15:08:24.000 144 12262.50 85.80 55382.07 88888.00 2007-05-24 15:08:24.125 144 12262.45 85.78 55382.10 88888.00 2007-05-24 15:08:24.250 144 12262.42 85.85 55382.12 88888.00 2007-05-24 15:08:24.375 144 12262.50 85.90 55382.18 88888.00 2007-05-24 15:08:24.500 144 12262.58 85.88 55382.12 88888.00 2007-05-24 15:08:24.625 144 12262.60 85.85 55382.12 88888.00 2007-05-24 15:08:24.750 144 12262.62 85.88 55382.12 88888.00 2007-05-24 15:08:24.875 144 12262.62 85.85 55382.10 88888.00 2007-05-24 15:08:25.000 144 12262.58 85.80 55382.07 88888.00 2007-05-24 15:08:25.125 144 12262.60 85.78 55382.07 88888.00 2007-05-24 15:08:25.250 144 12262.60 85.78 55382.05 88888.00 2007-05-24 15:08:25.375 144 12262.58 85.80 55382.05 88888.00 2007-05-24 15:08:25.500 144 12262.65 85.85 55382.07 88888.00 2007-05-24 15:08:25.625 144 12262.70 85.85 55382.07 88888.00 2007-05-24 15:08:25.750 144 12262.70 85.83 55382.07 88888.00 2007-05-24 15:08:25.875 144 12262.67 85.80 55382.05 88888.00 2007-05-24 15:08:26.000 144 12262.77 85.85 55382.05 88888.00 2007-05-24 15:08:26.125 144 12262.85 85.83 55382.03 88888.00 2007-05-24 15:08:26.250 144 12262.85 85.78 55382.05 88888.00 2007-05-24 15:08:26.375 144 12262.83 85.78 55382.03 88888.00 2007-05-24 15:08:26.500 144 12262.80 85.78 55382.07 88888.00 2007-05-24 15:08:26.625 144 12262.77 85.78 55382.07 88888.00 2007-05-24 15:08:26.750 144 12262.80 85.85 55382.05 88888.00 2007-05-24 15:08:26.875 144 12262.90 85.85 55382.07 88888.00 2007-05-24 15:08:27.000 144 12262.83 85.72 55382.07 88888.00 2007-05-24 15:08:27.125 144 12262.75 85.70 55382.07 88888.00 2007-05-24 15:08:27.250 144 12262.75 85.70 55382.10 88888.00 2007-05-24 15:08:27.375 144 12262.90 85.75 55382.07 88888.00 2007-05-24 15:08:27.500 144 12262.88 85.72 55382.07 88888.00 2007-05-24 15:08:27.625 144 12262.90 85.72 55382.07 88888.00 2007-05-24 15:08:27.750 144 12262.88 85.70 55382.07 88888.00 2007-05-24 15:08:27.875 144 12262.83 85.67 55382.03 88888.00 2007-05-24 15:08:28.000 144 12262.85 85.67 55382.03 88888.00 2007-05-24 15:08:28.125 144 12262.98 85.70 55382.03 88888.00 2007-05-24 15:08:28.250 144 12262.95 85.65 55382.05 88888.00 2007-05-24 15:08:28.375 144 12262.90 85.62 55382.05 88888.00 2007-05-24 15:08:28.500 144 12262.98 85.67 55382.10 88888.00 2007-05-24 15:08:28.625 144 12263.05 85.75 55382.12 88888.00 2007-05-24 15:08:28.750 144 12263.05 85.70 55382.12 88888.00 2007-05-24 15:08:28.875 144 12263.08 85.67 55382.10 88888.00 2007-05-24 15:08:29.000 144 12263.05 85.67 55382.05 88888.00 2007-05-24 15:08:29.125 144 12263.10 85.67 55382.10 88888.00 2007-05-24 15:08:29.250 144 12263.08 85.67 55382.10 88888.00 2007-05-24 15:08:29.375 144 12263.12 85.70 55382.07 88888.00 2007-05-24 15:08:29.500 144 12263.17 85.70 55382.12 88888.00 2007-05-24 15:08:29.625 144 12263.15 85.67 55382.12 88888.00 2007-05-24 15:08:29.750 144 12263.17 85.65 55382.10 88888.00 2007-05-24 15:08:29.875 144 12263.17 85.62 55382.07 88888.00 2007-05-24 15:08:30.000 144 12263.12 85.60 55382.05 88888.00 2007-05-24 15:08:30.125 144 12263.00 85.58 55382.05 88888.00 2007-05-24 15:08:30.250 144 12263.05 85.53 55382.07 88888.00 2007-05-24 15:08:30.375 144 12263.10 85.55 55382.07 88888.00 2007-05-24 15:08:30.500 144 12263.15 85.60 55382.10 88888.00 2007-05-24 15:08:30.625 144 12263.27 85.60 55382.12 88888.00 2007-05-24 15:08:30.750 144 12263.27 85.55 55382.10 88888.00 2007-05-24 15:08:30.875 144 12263.23 85.58 55382.12 88888.00 2007-05-24 15:08:31.000 144 12263.17 85.55 55382.10 88888.00 2007-05-24 15:08:31.125 144 12263.10 85.55 55382.10 88888.00 2007-05-24 15:08:31.250 144 12263.17 85.58 55382.15 88888.00 2007-05-24 15:08:31.375 144 12263.20 85.53 55382.12 88888.00 2007-05-24 15:08:31.500 144 12263.12 85.53 55382.07 88888.00 2007-05-24 15:08:31.625 144 12263.02 85.53 55382.10 88888.00 2007-05-24 15:08:31.750 144 12262.98 85.50 55382.10 88888.00 2007-05-24 15:08:31.875 144 12263.05 85.47 55382.07 88888.00 2007-05-24 15:08:32.000 144 12263.10 85.45 55382.07 88888.00 2007-05-24 15:08:32.125 144 12263.00 85.53 55382.12 88888.00 2007-05-24 15:08:32.250 144 12262.95 85.47 55382.12 88888.00 2007-05-24 15:08:32.375 144 12263.00 85.45 55382.10 88888.00 2007-05-24 15:08:32.500 144 12263.00 85.42 55382.10 88888.00 2007-05-24 15:08:32.625 144 12263.02 85.45 55382.12 88888.00 2007-05-24 15:08:32.750 144 12263.00 85.42 55382.12 88888.00 2007-05-24 15:08:32.875 144 12263.00 85.40 55382.10 88888.00 2007-05-24 15:08:33.000 144 12263.00 85.40 55382.15 88888.00 2007-05-24 15:08:33.125 144 12262.98 85.42 55382.18 88888.00 2007-05-24 15:08:33.250 144 12262.85 85.35 55382.15 88888.00 2007-05-24 15:08:33.375 144 12262.85 85.38 55382.15 88888.00 2007-05-24 15:08:33.500 144 12262.92 85.45 55382.18 88888.00 2007-05-24 15:08:33.625 144 12262.95 85.45 55382.18 88888.00 2007-05-24 15:08:33.750 144 12262.92 85.45 55382.18 88888.00 2007-05-24 15:08:33.875 144 12262.90 85.47 55382.20 88888.00 2007-05-24 15:08:34.000 144 12262.88 85.42 55382.15 88888.00 2007-05-24 15:08:34.125 144 12262.83 85.50 55382.12 88888.00 2007-05-24 15:08:34.250 144 12262.73 85.53 55382.12 88888.00 2007-05-24 15:08:34.375 144 12262.67 85.50 55382.15 88888.00 2007-05-24 15:08:34.500 144 12262.70 85.53 55382.18 88888.00 2007-05-24 15:08:34.625 144 12262.62 85.55 55382.12 88888.00 2007-05-24 15:08:34.750 144 12262.48 85.55 55382.10 88888.00 2007-05-24 15:08:34.875 144 12262.40 85.60 55382.12 88888.00 2007-05-24 15:08:35.000 144 12262.45 85.58 55382.15 88888.00 2007-05-24 15:08:35.125 144 12262.50 85.60 55382.18 88888.00 2007-05-24 15:08:35.250 144 12262.48 85.72 55382.22 88888.00 2007-05-24 15:08:35.375 144 12262.40 85.80 55382.20 88888.00 2007-05-24 15:08:35.500 144 12262.33 85.80 55382.18 88888.00 2007-05-24 15:08:35.625 144 12262.30 85.78 55382.18 88888.00 2007-05-24 15:08:35.750 144 12262.30 85.80 55382.20 88888.00 2007-05-24 15:08:35.875 144 12262.20 85.80 55382.20 88888.00 2007-05-24 15:08:36.000 144 12262.23 85.88 55382.22 88888.00 2007-05-24 15:08:36.125 144 12262.23 85.97 55382.25 88888.00 2007-05-24 15:08:36.250 144 12262.23 85.95 55382.28 88888.00 2007-05-24 15:08:36.375 144 12262.20 85.90 55382.28 88888.00 2007-05-24 15:08:36.500 144 12262.20 86.00 55382.28 88888.00 2007-05-24 15:08:36.625 144 12262.15 86.05 55382.30 88888.00 2007-05-24 15:08:36.750 144 12262.12 86.10 55382.28 88888.00 2007-05-24 15:08:36.875 144 12262.12 86.15 55382.25 88888.00 2007-05-24 15:08:37.000 144 12262.10 86.25 55382.22 88888.00 2007-05-24 15:08:37.125 144 12262.10 86.33 55382.28 88888.00 2007-05-24 15:08:37.250 144 12262.02 86.25 55382.28 88888.00 2007-05-24 15:08:37.375 144 12262.00 86.30 55382.28 88888.00 2007-05-24 15:08:37.500 144 12261.92 86.35 55382.22 88888.00 2007-05-24 15:08:37.625 144 12261.85 86.42 55382.25 88888.00 2007-05-24 15:08:37.750 144 12261.85 86.50 55382.25 88888.00 2007-05-24 15:08:37.875 144 12261.83 86.47 55382.25 88888.00 2007-05-24 15:08:38.000 144 12261.83 86.47 55382.25 88888.00 2007-05-24 15:08:38.125 144 12261.80 86.50 55382.22 88888.00 2007-05-24 15:08:38.250 144 12261.77 86.58 55382.22 88888.00 2007-05-24 15:08:38.375 144 12261.85 86.62 55382.25 88888.00 2007-05-24 15:08:38.500 144 12261.92 86.62 55382.28 88888.00 2007-05-24 15:08:38.625 144 12261.92 86.62 55382.28 88888.00 2007-05-24 15:08:38.750 144 12261.85 86.62 55382.22 88888.00 2007-05-24 15:08:38.875 144 12261.75 86.72 55382.25 88888.00 2007-05-24 15:08:39.000 144 12261.80 86.80 55382.25 88888.00 2007-05-24 15:08:39.125 144 12261.80 86.78 55382.25 88888.00 2007-05-24 15:08:39.250 144 12261.77 86.90 55382.28 88888.00 2007-05-24 15:08:39.375 144 12261.83 86.95 55382.30 88888.00 2007-05-24 15:08:39.500 144 12261.83 86.90 55382.28 88888.00 2007-05-24 15:08:39.625 144 12261.80 86.83 55382.22 88888.00 2007-05-24 15:08:39.750 144 12261.88 86.88 55382.22 88888.00 2007-05-24 15:08:39.875 144 12261.88 86.90 55382.25 88888.00 2007-05-24 15:08:40.000 144 12261.85 86.95 55382.25 88888.00 2007-05-24 15:08:40.125 144 12261.83 87.05 55382.25 88888.00 2007-05-24 15:08:40.250 144 12261.75 87.05 55382.25 88888.00 2007-05-24 15:08:40.375 144 12261.70 87.08 55382.25 88888.00 2007-05-24 15:08:40.500 144 12261.70 87.05 55382.25 88888.00 2007-05-24 15:08:40.625 144 12261.70 87.10 55382.25 88888.00 2007-05-24 15:08:40.750 144 12261.70 87.10 55382.25 88888.00 2007-05-24 15:08:40.875 144 12261.60 87.03 55382.20 88888.00 2007-05-24 15:08:41.000 144 12261.62 87.08 55382.18 88888.00 2007-05-24 15:08:41.125 144 12261.70 87.10 55382.22 88888.00 2007-05-24 15:08:41.250 144 12261.70 87.15 55382.22 88888.00 2007-05-24 15:08:41.375 144 12261.67 87.17 55382.25 88888.00 2007-05-24 15:08:41.500 144 12261.62 87.17 55382.25 88888.00 2007-05-24 15:08:41.625 144 12261.65 87.25 55382.28 88888.00 2007-05-24 15:08:41.750 144 12261.70 87.33 55382.28 88888.00 2007-05-24 15:08:41.875 144 12261.62 87.25 55382.20 88888.00 2007-05-24 15:08:42.000 144 12261.60 87.22 55382.20 88888.00 2007-05-24 15:08:42.125 144 12261.55 87.30 55382.20 88888.00 2007-05-24 15:08:42.250 144 12261.55 87.35 55382.22 88888.00 2007-05-24 15:08:42.375 144 12261.60 87.40 55382.20 88888.00 2007-05-24 15:08:42.500 144 12261.65 87.35 55382.18 88888.00 2007-05-24 15:08:42.625 144 12261.65 87.35 55382.20 88888.00 2007-05-24 15:08:42.750 144 12261.67 87.38 55382.20 88888.00 2007-05-24 15:08:42.875 144 12261.62 87.42 55382.20 88888.00 2007-05-24 15:08:43.000 144 12261.60 87.53 55382.20 88888.00 2007-05-24 15:08:43.125 144 12261.65 87.47 55382.20 88888.00 2007-05-24 15:08:43.250 144 12261.60 87.45 55382.18 88888.00 2007-05-24 15:08:43.375 144 12261.65 87.47 55382.15 88888.00 2007-05-24 15:08:43.500 144 12261.75 87.50 55382.18 88888.00 2007-05-24 15:08:43.625 144 12261.83 87.53 55382.22 88888.00 2007-05-24 15:08:43.750 144 12261.85 87.58 55382.20 88888.00 2007-05-24 15:08:43.875 144 12261.83 87.58 55382.18 88888.00 2007-05-24 15:08:44.000 144 12261.92 87.60 55382.18 88888.00 2007-05-24 15:08:44.125 144 12261.92 87.62 55382.15 88888.00 2007-05-24 15:08:44.250 144 12261.88 87.58 55382.12 88888.00 2007-05-24 15:08:44.375 144 12261.85 87.50 55382.15 88888.00 2007-05-24 15:08:44.500 144 12261.83 87.55 55382.10 88888.00 2007-05-24 15:08:44.625 144 12261.85 87.60 55382.15 88888.00 2007-05-24 15:08:44.750 144 12261.90 87.60 55382.18 88888.00 2007-05-24 15:08:44.875 144 12261.92 87.58 55382.15 88888.00 2007-05-24 15:08:45.000 144 12261.90 87.60 55382.10 88888.00 2007-05-24 15:08:45.125 144 12261.92 87.60 55382.12 88888.00 2007-05-24 15:08:45.250 144 12261.95 87.60 55382.10 88888.00 2007-05-24 15:08:45.375 144 12262.05 87.62 55382.10 88888.00 2007-05-24 15:08:45.500 144 12262.10 87.70 55382.07 88888.00 2007-05-24 15:08:45.625 144 12262.12 87.70 55382.10 88888.00 2007-05-24 15:08:45.750 144 12262.02 87.67 55382.07 88888.00 2007-05-24 15:08:45.875 144 12261.98 87.65 55382.07 88888.00 2007-05-24 15:08:46.000 144 12262.02 87.62 55382.05 88888.00 2007-05-24 15:08:46.125 144 12262.08 87.58 55382.07 88888.00 2007-05-24 15:08:46.250 144 12262.10 87.65 55382.10 88888.00 2007-05-24 15:08:46.375 144 12262.12 87.70 55382.12 88888.00 2007-05-24 15:08:46.500 144 12262.17 87.67 55382.12 88888.00 2007-05-24 15:08:46.625 144 12262.10 87.62 55382.10 88888.00 2007-05-24 15:08:46.750 144 12262.02 87.65 55382.10 88888.00 2007-05-24 15:08:46.875 144 12262.10 87.62 55382.12 88888.00 2007-05-24 15:08:47.000 144 12262.20 87.55 55382.07 88888.00 2007-05-24 15:08:47.125 144 12262.25 87.60 55382.07 88888.00 2007-05-24 15:08:47.250 144 12262.30 87.60 55382.10 88888.00 2007-05-24 15:08:47.375 144 12262.33 87.58 55382.05 88888.00 2007-05-24 15:08:47.500 144 12262.23 87.55 55382.05 88888.00 2007-05-24 15:08:47.625 144 12262.33 87.60 55382.10 88888.00 2007-05-24 15:08:47.750 144 12262.30 87.55 55382.07 88888.00 2007-05-24 15:08:47.875 144 12262.27 87.53 55382.10 88888.00 2007-05-24 15:08:48.000 144 12262.30 87.47 55382.05 88888.00 2007-05-24 15:08:48.125 144 12262.38 87.55 55382.07 88888.00 2007-05-24 15:08:48.250 144 12262.38 87.58 55382.03 88888.00 2007-05-24 15:08:48.375 144 12262.38 87.50 55382.00 88888.00 2007-05-24 15:08:48.500 144 12262.40 87.45 55381.95 88888.00 2007-05-24 15:08:48.625 144 12262.45 87.47 55382.00 88888.00 2007-05-24 15:08:48.750 144 12262.50 87.53 55382.00 88888.00 2007-05-24 15:08:48.875 144 12262.45 87.50 55381.95 88888.00 2007-05-24 15:08:49.000 144 12262.48 87.47 55381.95 88888.00 2007-05-24 15:08:49.125 144 12262.48 87.47 55381.97 88888.00 2007-05-24 15:08:49.250 144 12262.50 87.47 55381.97 88888.00 2007-05-24 15:08:49.375 144 12262.52 87.47 55382.00 88888.00 2007-05-24 15:08:49.500 144 12262.50 87.58 55381.97 88888.00 2007-05-24 15:08:49.625 144 12262.45 87.58 55381.95 88888.00 2007-05-24 15:08:49.750 144 12262.42 87.62 55381.97 88888.00 2007-05-24 15:08:49.875 144 12262.40 87.55 55381.97 88888.00 2007-05-24 15:08:50.000 144 12262.35 87.50 55381.97 88888.00 2007-05-24 15:08:50.125 144 12262.35 87.58 55382.00 88888.00 2007-05-24 15:08:50.250 144 12262.38 87.58 55381.97 88888.00 2007-05-24 15:08:50.375 144 12262.40 87.60 55381.95 88888.00 2007-05-24 15:08:50.500 144 12262.38 87.67 55381.95 88888.00 2007-05-24 15:08:50.625 144 12262.45 87.70 55381.97 88888.00 2007-05-24 15:08:50.750 144 12262.48 87.72 55381.97 88888.00 2007-05-24 15:08:50.875 144 12262.48 87.72 55381.95 88888.00 2007-05-24 15:08:51.000 144 12262.48 87.72 55381.95 88888.00 2007-05-24 15:08:51.125 144 12262.45 87.67 55381.90 88888.00 2007-05-24 15:08:51.250 144 12262.45 87.67 55381.90 88888.00 2007-05-24 15:08:51.375 144 12262.50 87.70 55381.95 88888.00 2007-05-24 15:08:51.500 144 12262.50 87.70 55381.93 88888.00 2007-05-24 15:08:51.625 144 12262.50 87.72 55381.95 88888.00 2007-05-24 15:08:51.750 144 12262.50 87.78 55381.93 88888.00 2007-05-24 15:08:51.875 144 12262.55 87.83 55381.90 88888.00 2007-05-24 15:08:52.000 144 12262.48 87.83 55381.88 88888.00 2007-05-24 15:08:52.125 144 12262.45 87.85 55381.90 88888.00 2007-05-24 15:08:52.250 144 12262.42 87.83 55381.95 88888.00 2007-05-24 15:08:52.375 144 12262.48 87.88 55381.95 88888.00 2007-05-24 15:08:52.500 144 12262.45 87.90 55381.93 88888.00 2007-05-24 15:08:52.625 144 12262.48 87.90 55381.95 88888.00 2007-05-24 15:08:52.750 144 12262.52 87.95 55381.95 88888.00 2007-05-24 15:08:52.875 144 12262.55 88.00 55381.97 88888.00 2007-05-24 15:08:53.000 144 12262.58 87.97 55381.93 88888.00 2007-05-24 15:08:53.125 144 12262.58 88.00 55381.93 88888.00 2007-05-24 15:08:53.250 144 12262.65 88.00 55381.90 88888.00 2007-05-24 15:08:53.375 144 12262.60 87.95 55381.93 88888.00 2007-05-24 15:08:53.500 144 12262.62 87.97 55381.88 88888.00 2007-05-24 15:08:53.625 144 12262.73 88.05 55381.90 88888.00 2007-05-24 15:08:53.750 144 12262.77 88.08 55381.90 88888.00 2007-05-24 15:08:53.875 144 12262.77 88.10 55381.90 88888.00 2007-05-24 15:08:54.000 144 12262.75 88.12 55381.88 88888.00 2007-05-24 15:08:54.125 144 12262.77 88.08 55381.88 88888.00 2007-05-24 15:08:54.250 144 12262.75 88.05 55381.88 88888.00 2007-05-24 15:08:54.375 144 12262.75 88.03 55381.88 88888.00 2007-05-24 15:08:54.500 144 12262.75 88.05 55381.88 88888.00 2007-05-24 15:08:54.625 144 12262.73 88.05 55381.85 88888.00 2007-05-24 15:08:54.750 144 12262.83 88.08 55381.88 88888.00 2007-05-24 15:08:54.875 144 12262.88 88.08 55381.88 88888.00 2007-05-24 15:08:55.000 144 12262.88 88.03 55381.80 88888.00 2007-05-24 15:08:55.125 144 12262.90 88.08 55381.78 88888.00 2007-05-24 15:08:55.250 144 12262.98 88.10 55381.80 88888.00 2007-05-24 15:08:55.375 144 12262.98 88.15 55381.82 88888.00 2007-05-24 15:08:55.500 144 12262.95 88.12 55381.80 88888.00 2007-05-24 15:08:55.625 144 12262.95 88.12 55381.80 88888.00 2007-05-24 15:08:55.750 144 12262.90 88.10 55381.78 88888.00 2007-05-24 15:08:55.875 144 12262.90 88.08 55381.78 88888.00 2007-05-24 15:08:56.000 144 12262.98 88.10 55381.75 88888.00 2007-05-24 15:08:56.125 144 12263.05 88.12 55381.75 88888.00 2007-05-24 15:08:56.250 144 12263.08 88.08 55381.78 88888.00 2007-05-24 15:08:56.375 144 12263.12 88.10 55381.80 88888.00 2007-05-24 15:08:56.500 144 12263.20 88.10 55381.78 88888.00 2007-05-24 15:08:56.625 144 12263.17 88.12 55381.80 88888.00 2007-05-24 15:08:56.750 144 12263.20 88.15 55381.78 88888.00 2007-05-24 15:08:56.875 144 12263.25 88.12 55381.78 88888.00 2007-05-24 15:08:57.000 144 12263.25 88.10 55381.75 88888.00 2007-05-24 15:08:57.125 144 12263.27 88.10 55381.75 88888.00 2007-05-24 15:08:57.250 144 12263.27 88.12 55381.72 88888.00 2007-05-24 15:08:57.375 144 12263.30 88.12 55381.75 88888.00 2007-05-24 15:08:57.500 144 12263.35 88.12 55381.75 88888.00 2007-05-24 15:08:57.625 144 12263.38 88.12 55381.75 88888.00 2007-05-24 15:08:57.750 144 12263.42 88.15 55381.75 88888.00 2007-05-24 15:08:57.875 144 12263.42 88.15 55381.78 88888.00 2007-05-24 15:08:58.000 144 12263.40 88.17 55381.78 88888.00 2007-05-24 15:08:58.125 144 12263.38 88.15 55381.78 88888.00 2007-05-24 15:08:58.250 144 12263.38 88.17 55381.75 88888.00 2007-05-24 15:08:58.375 144 12263.40 88.15 55381.72 88888.00 2007-05-24 15:08:58.500 144 12263.40 88.10 55381.68 88888.00 2007-05-24 15:08:58.625 144 12263.45 88.15 55381.70 88888.00 2007-05-24 15:08:58.750 144 12263.50 88.20 55381.75 88888.00 2007-05-24 15:08:58.875 144 12263.52 88.17 55381.72 88888.00 2007-05-24 15:08:59.000 144 12263.52 88.17 55381.70 88888.00 2007-05-24 15:08:59.125 144 12263.58 88.17 55381.72 88888.00 2007-05-24 15:08:59.250 144 12263.60 88.17 55381.72 88888.00 2007-05-24 15:08:59.375 144 12263.58 88.15 55381.72 88888.00 2007-05-24 15:08:59.500 144 12263.60 88.15 55381.70 88888.00 2007-05-24 15:08:59.625 144 12263.60 88.15 55381.72 88888.00 2007-05-24 15:08:59.750 144 12263.62 88.25 55381.75 88888.00 2007-05-24 15:08:59.875 144 12263.62 88.25 55381.75 88888.00 2007-05-24 15:09:00.000 144 12263.62 88.20 55381.78 88888.00 2007-05-24 15:09:00.125 144 12263.65 88.15 55381.78 88888.00 2007-05-24 15:09:00.250 144 12263.65 88.20 55381.78 88888.00 2007-05-24 15:09:00.375 144 12263.75 88.22 55381.80 88888.00 2007-05-24 15:09:00.500 144 12263.77 88.22 55381.82 88888.00 2007-05-24 15:09:00.625 144 12263.75 88.17 55381.80 88888.00 2007-05-24 15:09:00.750 144 12263.80 88.17 55381.80 88888.00 2007-05-24 15:09:00.875 144 12263.83 88.20 55381.82 88888.00 2007-05-24 15:09:01.000 144 12263.80 88.22 55381.82 88888.00 2007-05-24 15:09:01.125 144 12263.80 88.22 55381.82 88888.00 2007-05-24 15:09:01.250 144 12263.83 88.20 55381.88 88888.00 2007-05-24 15:09:01.375 144 12263.88 88.25 55381.90 88888.00 2007-05-24 15:09:01.500 144 12263.80 88.20 55381.85 88888.00 2007-05-24 15:09:01.625 144 12263.73 88.10 55381.82 88888.00 2007-05-24 15:09:01.750 144 12263.67 88.08 55381.85 88888.00 2007-05-24 15:09:01.875 144 12263.77 88.12 55381.90 88888.00 2007-05-24 15:09:02.000 144 12263.83 88.10 55381.88 88888.00 2007-05-24 15:09:02.125 144 12263.75 88.05 55381.88 88888.00 2007-05-24 15:09:02.250 144 12263.73 88.00 55381.88 88888.00 2007-05-24 15:09:02.375 144 12263.73 87.97 55381.88 88888.00 2007-05-24 15:09:02.500 144 12263.75 88.00 55381.90 88888.00 2007-05-24 15:09:02.625 144 12263.73 88.03 55381.95 88888.00 2007-05-24 15:09:02.750 144 12263.73 87.97 55381.95 88888.00 2007-05-24 15:09:02.875 144 12263.70 87.90 55381.93 88888.00 2007-05-24 15:09:03.000 144 12263.60 87.80 55381.90 88888.00 2007-05-24 15:09:03.125 144 12263.52 87.80 55381.95 88888.00 2007-05-24 15:09:03.250 144 12263.52 87.88 55382.00 88888.00 2007-05-24 15:09:03.375 144 12263.55 87.85 55382.00 88888.00 2007-05-24 15:09:03.500 144 12263.55 87.78 55381.97 88888.00 2007-05-24 15:09:03.625 144 12263.55 87.72 55381.97 88888.00 2007-05-24 15:09:03.750 144 12263.58 87.72 55382.05 88888.00 2007-05-24 15:09:03.875 144 12263.58 87.75 55382.05 88888.00 2007-05-24 15:09:04.000 144 12263.55 87.72 55382.03 88888.00 2007-05-24 15:09:04.125 144 12263.55 87.62 55382.03 88888.00 2007-05-24 15:09:04.250 144 12263.52 87.55 55382.05 88888.00 2007-05-24 15:09:04.375 144 12263.55 87.55 55382.05 88888.00 2007-05-24 15:09:04.500 144 12263.58 87.53 55382.07 88888.00 2007-05-24 15:09:04.625 144 12263.52 87.55 55382.07 88888.00 2007-05-24 15:09:04.750 144 12263.48 87.53 55382.10 88888.00 2007-05-24 15:09:04.875 144 12263.48 87.50 55382.10 88888.00 2007-05-24 15:09:05.000 144 12263.50 87.47 55382.10 88888.00 2007-05-24 15:09:05.125 144 12263.48 87.50 55382.15 88888.00 2007-05-24 15:09:05.250 144 12263.50 87.42 55382.15 88888.00 2007-05-24 15:09:05.375 144 12263.55 87.45 55382.18 88888.00 2007-05-24 15:09:05.500 144 12263.55 87.42 55382.18 88888.00 2007-05-24 15:09:05.625 144 12263.55 87.35 55382.12 88888.00 2007-05-24 15:09:05.750 144 12263.55 87.42 55382.15 88888.00 2007-05-24 15:09:05.875 144 12263.52 87.35 55382.18 88888.00 2007-05-24 15:09:06.000 144 12263.42 87.28 55382.15 88888.00 2007-05-24 15:09:06.125 144 12263.48 87.28 55382.15 88888.00 2007-05-24 15:09:06.250 144 12263.58 87.33 55382.15 88888.00 2007-05-24 15:09:06.375 144 12263.50 87.33 55382.15 88888.00 2007-05-24 15:09:06.500 144 12263.48 87.28 55382.15 88888.00 2007-05-24 15:09:06.625 144 12263.52 87.25 55382.18 88888.00 2007-05-24 15:09:06.750 144 12263.62 87.25 55382.20 88888.00 2007-05-24 15:09:06.875 144 12263.60 87.28 55382.22 88888.00 2007-05-24 15:09:07.000 144 12263.60 87.33 55382.22 88888.00 2007-05-24 15:09:07.125 144 12263.60 87.28 55382.25 88888.00 2007-05-24 15:09:07.250 144 12263.58 87.20 55382.28 88888.00 2007-05-24 15:09:07.375 144 12263.58 87.22 55382.25 88888.00 2007-05-24 15:09:07.500 144 12263.60 87.22 55382.28 88888.00 2007-05-24 15:09:07.625 144 12263.67 87.25 55382.28 88888.00 2007-05-24 15:09:07.750 144 12263.67 87.30 55382.32 88888.00 2007-05-24 15:09:07.875 144 12263.70 87.33 55382.32 88888.00 2007-05-24 15:09:08.000 144 12263.73 87.28 55382.32 88888.00 2007-05-24 15:09:08.125 144 12263.70 87.22 55382.30 88888.00 2007-05-24 15:09:08.250 144 12263.62 87.12 55382.28 88888.00 2007-05-24 15:09:08.375 144 12263.62 87.12 55382.30 88888.00 2007-05-24 15:09:08.500 144 12263.58 87.12 55382.30 88888.00 2007-05-24 15:09:08.625 144 12263.60 87.12 55382.30 88888.00 2007-05-24 15:09:08.750 144 12263.65 87.08 55382.32 88888.00 2007-05-24 15:09:08.875 144 12263.73 87.10 55382.30 88888.00 2007-05-24 15:09:09.000 144 12263.75 87.08 55382.28 88888.00 2007-05-24 15:09:09.125 144 12263.67 87.08 55382.28 88888.00 2007-05-24 15:09:09.250 144 12263.60 87.08 55382.32 88888.00 2007-05-24 15:09:09.375 144 12263.55 87.10 55382.32 88888.00 2007-05-24 15:09:09.500 144 12263.62 87.12 55382.32 88888.00 2007-05-24 15:09:09.625 144 12263.62 87.08 55382.32 88888.00 2007-05-24 15:09:09.750 144 12263.67 87.10 55382.35 88888.00 2007-05-24 15:09:09.875 144 12263.62 87.12 55382.38 88888.00 2007-05-24 15:09:10.000 144 12263.60 87.10 55382.32 88888.00 2007-05-24 15:09:10.125 144 12263.60 87.08 55382.35 88888.00 2007-05-24 15:09:10.250 144 12263.60 87.08 55382.38 88888.00 2007-05-24 15:09:10.375 144 12263.60 87.15 55382.38 88888.00 2007-05-24 15:09:10.500 144 12263.62 87.17 55382.40 88888.00 2007-05-24 15:09:10.625 144 12263.58 87.12 55382.38 88888.00 2007-05-24 15:09:10.750 144 12263.50 87.12 55382.38 88888.00 2007-05-24 15:09:10.875 144 12263.45 87.10 55382.38 88888.00 2007-05-24 15:09:11.000 144 12263.45 87.10 55382.38 88888.00 2007-05-24 15:09:11.125 144 12263.48 87.15 55382.40 88888.00 2007-05-24 15:09:11.250 144 12263.45 87.22 55382.43 88888.00 2007-05-24 15:09:11.375 144 12263.50 87.17 55382.43 88888.00 2007-05-24 15:09:11.500 144 12263.52 87.12 55382.47 88888.00 2007-05-24 15:09:11.625 144 12263.45 87.15 55382.47 88888.00 2007-05-24 15:09:11.750 144 12263.40 87.17 55382.47 88888.00 2007-05-24 15:09:11.875 144 12263.38 87.20 55382.50 88888.00 2007-05-24 15:09:12.000 144 12263.35 87.20 55382.50 88888.00 2007-05-24 15:09:12.125 144 12263.30 87.20 55382.50 88888.00 2007-05-24 15:09:12.250 144 12263.27 87.17 55382.47 88888.00 2007-05-24 15:09:12.375 144 12263.27 87.22 55382.47 88888.00 2007-05-24 15:09:12.500 144 12263.27 87.22 55382.53 88888.00 2007-05-24 15:09:12.625 144 12263.30 87.25 55382.57 88888.00 2007-05-24 15:09:12.750 144 12263.23 87.25 55382.57 88888.00 2007-05-24 15:09:12.875 144 12263.17 87.22 55382.53 88888.00 2007-05-24 15:09:13.000 144 12263.15 87.25 55382.50 88888.00 2007-05-24 15:09:13.125 144 12263.15 87.28 55382.53 88888.00 2007-05-24 15:09:13.250 144 12263.12 87.25 55382.57 88888.00 2007-05-24 15:09:13.375 144 12263.05 87.28 55382.57 88888.00 2007-05-24 15:09:13.500 144 12263.02 87.30 55382.60 88888.00 2007-05-24 15:09:13.625 144 12263.00 87.35 55382.60 88888.00 2007-05-24 15:09:13.750 144 12262.95 87.40 55382.57 88888.00 2007-05-24 15:09:13.875 144 12262.98 87.42 55382.60 88888.00 2007-05-24 15:09:14.000 144 12263.08 87.42 55382.57 88888.00 2007-05-24 15:09:14.125 144 12263.00 87.40 55382.60 88888.00 2007-05-24 15:09:14.250 144 12262.88 87.42 55382.60 88888.00 2007-05-24 15:09:14.375 144 12262.88 87.42 55382.62 88888.00 2007-05-24 15:09:14.500 144 12262.80 87.33 55382.62 88888.00 2007-05-24 15:09:14.625 144 12262.73 87.38 55382.62 88888.00 2007-05-24 15:09:14.750 144 12262.73 87.45 55382.72 88888.00 2007-05-24 15:09:14.875 144 12262.80 87.47 55382.72 88888.00 2007-05-24 15:09:15.000 144 12262.77 87.42 55382.68 88888.00 2007-05-24 15:09:15.125 144 12262.70 87.42 55382.70 88888.00 2007-05-24 15:09:15.250 144 12262.60 87.47 55382.72 88888.00 2007-05-24 15:09:15.375 144 12262.65 87.47 55382.72 88888.00 2007-05-24 15:09:15.500 144 12262.70 87.55 55382.75 88888.00 2007-05-24 15:09:15.625 144 12262.70 87.58 55382.78 88888.00 2007-05-24 15:09:15.750 144 12262.62 87.62 55382.80 88888.00 2007-05-24 15:09:15.875 144 12262.55 87.60 55382.80 88888.00 2007-05-24 15:09:16.000 144 12262.50 87.58 55382.78 88888.00 2007-05-24 15:09:16.125 144 12262.45 87.60 55382.78 88888.00 2007-05-24 15:09:16.250 144 12262.40 87.53 55382.80 88888.00 2007-05-24 15:09:16.375 144 12262.42 87.53 55382.80 88888.00 2007-05-24 15:09:16.500 144 12262.33 87.58 55382.85 88888.00 2007-05-24 15:09:16.625 144 12262.27 87.60 55382.85 88888.00 2007-05-24 15:09:16.750 144 12262.27 87.62 55382.85 88888.00 2007-05-24 15:09:16.875 144 12262.27 87.65 55382.88 88888.00 2007-05-24 15:09:17.000 144 12262.25 87.67 55382.88 88888.00 2007-05-24 15:09:17.125 144 12262.27 87.70 55382.88 88888.00 2007-05-24 15:09:17.250 144 12262.23 87.67 55382.88 88888.00 2007-05-24 15:09:17.375 144 12262.23 87.67 55382.88 88888.00 2007-05-24 15:09:17.500 144 12262.20 87.70 55382.88 88888.00 2007-05-24 15:09:17.625 144 12262.17 87.72 55382.88 88888.00 2007-05-24 15:09:17.750 144 12262.15 87.75 55382.90 88888.00 2007-05-24 15:09:17.875 144 12262.12 87.72 55382.93 88888.00 2007-05-24 15:09:18.000 144 12262.05 87.72 55382.95 88888.00 2007-05-24 15:09:18.125 144 12261.98 87.75 55382.97 88888.00 2007-05-24 15:09:18.250 144 12261.95 87.78 55382.97 88888.00 2007-05-24 15:09:18.375 144 12261.98 87.80 55382.95 88888.00 2007-05-24 15:09:18.500 144 12261.95 87.75 55382.93 88888.00 2007-05-24 15:09:18.625 144 12261.92 87.72 55382.95 88888.00 2007-05-24 15:09:18.750 144 12262.00 87.80 55383.00 88888.00 2007-05-24 15:09:18.875 144 12262.00 87.88 55382.97 88888.00 2007-05-24 15:09:19.000 144 12261.98 87.92 55383.00 88888.00 2007-05-24 15:09:19.125 144 12261.85 87.92 55383.00 88888.00 2007-05-24 15:09:19.250 144 12261.77 87.88 55383.00 88888.00 2007-05-24 15:09:19.375 144 12261.77 87.90 55383.00 88888.00 2007-05-24 15:09:19.500 144 12261.70 87.88 55383.00 88888.00 2007-05-24 15:09:19.625 144 12261.67 87.88 55383.00 88888.00 2007-05-24 15:09:19.750 144 12261.62 87.90 55383.00 88888.00 2007-05-24 15:09:19.875 144 12261.62 87.97 55383.05 88888.00 2007-05-24 15:09:20.000 144 12261.60 87.97 55383.05 88888.00 2007-05-24 15:09:20.125 144 12261.58 87.97 55383.07 88888.00 2007-05-24 15:09:20.250 144 12261.55 88.08 55383.07 88888.00 2007-05-24 15:09:20.375 144 12261.60 88.12 55383.10 88888.00 2007-05-24 15:09:20.500 144 12261.48 88.10 55383.07 88888.00 2007-05-24 15:09:20.625 144 12261.38 88.08 55383.07 88888.00 2007-05-24 15:09:20.750 144 12261.40 88.12 55383.12 88888.00 2007-05-24 15:09:20.875 144 12261.42 88.10 55383.12 88888.00 2007-05-24 15:09:21.000 144 12261.42 88.08 55383.10 88888.00 2007-05-24 15:09:21.125 144 12261.38 88.10 55383.10 88888.00 2007-05-24 15:09:21.250 144 12261.33 88.17 55383.10 88888.00 2007-05-24 15:09:21.375 144 12261.35 88.15 55383.10 88888.00 2007-05-24 15:09:21.500 144 12261.27 88.12 55383.12 88888.00 2007-05-24 15:09:21.625 144 12261.33 88.15 55383.15 88888.00 2007-05-24 15:09:21.750 144 12261.45 88.20 55383.18 88888.00 2007-05-24 15:09:21.875 144 12261.35 88.20 55383.18 88888.00 2007-05-24 15:09:22.000 144 12261.33 88.17 55383.12 88888.00 2007-05-24 15:09:22.125 144 12261.33 88.12 55383.10 88888.00 2007-05-24 15:09:22.250 144 12261.33 88.20 55383.10 88888.00 2007-05-24 15:09:22.375 144 12261.35 88.28 55383.12 88888.00 2007-05-24 15:09:22.500 144 12261.38 88.35 55383.15 88888.00 2007-05-24 15:09:22.625 144 12261.35 88.35 55383.15 88888.00 2007-05-24 15:09:22.750 144 12261.27 88.35 55383.15 88888.00 2007-05-24 15:09:22.875 144 12261.27 88.40 55383.15 88888.00 2007-05-24 15:09:23.000 144 12261.27 88.45 55383.15 88888.00 2007-05-24 15:09:23.125 144 12261.30 88.47 55383.18 88888.00 2007-05-24 15:09:23.250 144 12261.35 88.42 55383.15 88888.00 2007-05-24 15:09:23.375 144 12261.40 88.40 55383.18 88888.00 2007-05-24 15:09:23.500 144 12261.25 88.42 55383.15 88888.00 2007-05-24 15:09:23.625 144 12261.25 88.47 55383.12 88888.00 2007-05-24 15:09:23.750 144 12261.25 88.47 55383.12 88888.00 2007-05-24 15:09:23.875 144 12261.30 88.55 55383.18 88888.00 2007-05-24 15:09:24.000 144 12261.33 88.58 55383.15 88888.00 2007-05-24 15:09:24.125 144 12261.20 88.53 55383.12 88888.00 2007-05-24 15:09:24.250 144 12261.15 88.55 55383.12 88888.00 2007-05-24 15:09:24.375 144 12261.25 88.62 55383.18 88888.00 2007-05-24 15:09:24.500 144 12261.30 88.67 55383.18 88888.00 2007-05-24 15:09:24.625 144 12261.25 88.62 55383.15 88888.00 2007-05-24 15:09:24.750 144 12261.23 88.65 55383.15 88888.00 2007-05-24 15:09:24.875 144 12261.20 88.65 55383.15 88888.00 2007-05-24 15:09:25.000 144 12261.20 88.65 55383.12 88888.00 2007-05-24 15:09:25.125 144 12261.20 88.70 55383.12 88888.00 2007-05-24 15:09:25.250 144 12261.23 88.70 55383.12 88888.00 2007-05-24 15:09:25.375 144 12261.25 88.72 55383.15 88888.00 2007-05-24 15:09:25.500 144 12261.23 88.75 55383.12 88888.00 2007-05-24 15:09:25.625 144 12261.17 88.72 55383.10 88888.00 2007-05-24 15:09:25.750 144 12261.15 88.75 55383.10 88888.00 2007-05-24 15:09:25.875 144 12261.15 88.83 55383.12 88888.00 2007-05-24 15:09:26.000 144 12261.20 88.88 55383.07 88888.00 2007-05-24 15:09:26.125 144 12261.25 88.88 55383.07 88888.00 2007-05-24 15:09:26.250 144 12261.27 88.90 55383.12 88888.00 2007-05-24 15:09:26.375 144 12261.30 88.92 55383.10 88888.00 2007-05-24 15:09:26.500 144 12261.27 88.90 55383.07 88888.00 2007-05-24 15:09:26.625 144 12261.27 88.92 55383.10 88888.00 2007-05-24 15:09:26.750 144 12261.30 89.00 55383.10 88888.00 2007-05-24 15:09:26.875 144 12261.30 89.03 55383.05 88888.00 2007-05-24 15:09:27.000 144 12261.33 89.00 55383.03 88888.00 2007-05-24 15:09:27.125 144 12261.33 89.05 55383.05 88888.00 2007-05-24 15:09:27.250 144 12261.35 89.05 55383.05 88888.00 2007-05-24 15:09:27.375 144 12261.38 88.97 55383.00 88888.00 2007-05-24 15:09:27.500 144 12261.42 89.00 55383.03 88888.00 2007-05-24 15:09:27.625 144 12261.42 89.08 55383.05 88888.00 2007-05-24 15:09:27.750 144 12261.50 89.20 55383.07 88888.00 2007-05-24 15:09:27.875 144 12261.52 89.15 55383.05 88888.00 2007-05-24 15:09:28.000 144 12261.55 89.17 55383.05 88888.00 2007-05-24 15:09:28.125 144 12261.55 89.22 55383.05 88888.00 2007-05-24 15:09:28.250 144 12261.50 89.28 55383.00 88888.00 2007-05-24 15:09:28.375 144 12261.50 89.35 55383.03 88888.00 2007-05-24 15:09:28.500 144 12261.50 89.35 55383.00 88888.00 2007-05-24 15:09:28.625 144 12261.55 89.35 55383.03 88888.00 2007-05-24 15:09:28.750 144 12261.60 89.42 55383.03 88888.00 2007-05-24 15:09:28.875 144 12261.62 89.47 55383.00 88888.00 2007-05-24 15:09:29.000 144 12261.60 89.40 55382.95 88888.00 2007-05-24 15:09:29.125 144 12261.60 89.40 55382.97 88888.00 2007-05-24 15:09:29.250 144 12261.65 89.45 55382.97 88888.00 2007-05-24 15:09:29.375 144 12261.65 89.47 55383.00 88888.00 2007-05-24 15:09:29.500 144 12261.67 89.45 55382.93 88888.00 2007-05-24 15:09:29.625 144 12261.65 89.50 55382.95 88888.00 2007-05-24 15:09:29.750 144 12261.70 89.55 55382.95 88888.00 2007-05-24 15:09:29.875 144 12261.75 89.55 55382.93 88888.00 2007-05-24 15:09:30.000 144 12261.80 89.55 55382.90 88888.00 2007-05-24 15:09:30.125 144 12261.85 89.60 55382.93 88888.00 2007-05-24 15:09:30.250 144 12261.88 89.65 55382.93 88888.00 2007-05-24 15:09:30.375 144 12261.92 89.70 55382.93 88888.00 2007-05-24 15:09:30.500 144 12261.90 89.65 55382.93 88888.00 2007-05-24 15:09:30.625 144 12261.90 89.70 55382.90 88888.00 2007-05-24 15:09:30.750 144 12261.92 89.72 55382.90 88888.00 2007-05-24 15:09:30.875 144 12261.90 89.72 55382.88 88888.00 2007-05-24 15:09:31.000 144 12261.90 89.75 55382.85 88888.00 2007-05-24 15:09:31.125 144 12261.98 89.72 55382.88 88888.00 2007-05-24 15:09:31.250 144 12262.02 89.72 55382.85 88888.00 2007-05-24 15:09:31.375 144 12262.05 89.78 55382.82 88888.00 2007-05-24 15:09:31.500 144 12262.10 89.78 55382.82 88888.00 2007-05-24 15:09:31.625 144 12262.20 89.78 55382.85 88888.00 2007-05-24 15:09:31.750 144 12262.23 89.78 55382.85 88888.00 2007-05-24 15:09:31.875 144 12262.20 89.80 55382.80 88888.00 2007-05-24 15:09:32.000 144 12262.23 89.83 55382.82 88888.00 2007-05-24 15:09:32.125 144 12262.33 89.85 55382.82 88888.00 2007-05-24 15:09:32.250 144 12262.38 89.88 55382.82 88888.00 2007-05-24 15:09:32.375 144 12262.42 89.85 55382.78 88888.00 2007-05-24 15:09:32.500 144 12262.50 89.88 55382.78 88888.00 2007-05-24 15:09:32.625 144 12262.55 89.88 55382.75 88888.00 2007-05-24 15:09:32.750 144 12262.55 89.88 55382.72 88888.00 2007-05-24 15:09:32.875 144 12262.55 89.95 55382.72 88888.00 2007-05-24 15:09:33.000 144 12262.58 90.03 55382.72 88888.00 2007-05-24 15:09:33.125 144 12262.62 89.97 55382.72 88888.00 2007-05-24 15:09:33.250 144 12262.62 89.85 55382.68 88888.00 2007-05-24 15:09:33.375 144 12262.62 89.95 55382.65 88888.00 2007-05-24 15:09:33.500 144 12262.70 90.03 55382.68 88888.00 2007-05-24 15:09:33.625 144 12262.70 90.10 55382.68 88888.00 2007-05-24 15:09:33.750 144 12262.73 90.12 55382.70 88888.00 2007-05-24 15:09:33.875 144 12262.83 90.15 55382.68 88888.00 2007-05-24 15:09:34.000 144 12262.83 90.15 55382.68 88888.00 2007-05-24 15:09:34.125 144 12262.75 90.20 55382.68 88888.00 2007-05-24 15:09:34.250 144 12262.75 90.25 55382.65 88888.00 2007-05-24 15:09:34.375 144 12262.80 90.28 55382.68 88888.00 2007-05-24 15:09:34.500 144 12262.88 90.35 55382.70 88888.00 2007-05-24 15:09:34.625 144 12262.85 90.33 55382.62 88888.00 2007-05-24 15:09:34.750 144 12262.90 90.35 55382.62 88888.00 2007-05-24 15:09:34.875 144 12262.98 90.35 55382.60 88888.00 2007-05-24 15:09:35.000 144 12262.98 90.38 55382.60 88888.00 2007-05-24 15:09:35.125 144 12262.92 90.35 55382.57 88888.00 2007-05-24 15:09:35.250 144 12262.90 90.33 55382.60 88888.00 2007-05-24 15:09:35.375 144 12263.05 90.40 55382.60 88888.00 2007-05-24 15:09:35.500 144 12263.10 90.40 55382.55 88888.00 2007-05-24 15:09:35.625 144 12263.05 90.42 55382.57 88888.00 2007-05-24 15:09:35.750 144 12262.98 90.42 55382.53 88888.00 2007-05-24 15:09:35.875 144 12262.98 90.40 55382.50 88888.00 2007-05-24 15:09:36.000 144 12263.02 90.40 55382.50 88888.00 2007-05-24 15:09:36.125 144 12263.05 90.47 55382.55 88888.00 2007-05-24 15:09:36.250 144 12263.08 90.50 55382.60 88888.00 2007-05-24 15:09:36.375 144 12263.02 90.47 55382.55 88888.00 2007-05-24 15:09:36.500 144 12263.00 90.47 55382.50 88888.00 2007-05-24 15:09:36.625 144 12263.05 90.50 55382.47 88888.00 2007-05-24 15:09:36.750 144 12263.10 90.55 55382.50 88888.00 2007-05-24 15:09:36.875 144 12263.15 90.58 55382.47 88888.00 2007-05-24 15:09:37.000 144 12263.12 90.58 55382.45 88888.00 2007-05-24 15:09:37.125 144 12263.08 90.53 55382.43 88888.00 2007-05-24 15:09:37.250 144 12263.10 90.60 55382.45 88888.00 2007-05-24 15:09:37.375 144 12263.15 90.67 55382.45 88888.00 2007-05-24 15:09:37.500 144 12263.15 90.67 55382.45 88888.00 2007-05-24 15:09:37.625 144 12263.23 90.67 55382.50 88888.00 2007-05-24 15:09:37.750 144 12263.30 90.75 55382.45 88888.00 2007-05-24 15:09:37.875 144 12263.27 90.78 55382.45 88888.00 2007-05-24 15:09:38.000 144 12263.25 90.80 55382.43 88888.00 2007-05-24 15:09:38.125 144 12263.23 90.80 55382.45 88888.00 2007-05-24 15:09:38.250 144 12263.20 90.72 55382.43 88888.00 2007-05-24 15:09:38.375 144 12263.20 90.70 55382.38 88888.00 2007-05-24 15:09:38.500 144 12263.23 90.78 55382.38 88888.00 2007-05-24 15:09:38.625 144 12263.33 90.83 55382.40 88888.00 2007-05-24 15:09:38.750 144 12263.40 90.92 55382.40 88888.00 2007-05-24 15:09:38.875 144 12263.40 90.95 55382.38 88888.00 2007-05-24 15:09:39.000 144 12263.33 90.90 55382.38 88888.00 2007-05-24 15:09:39.125 144 12263.27 90.85 55382.35 88888.00 2007-05-24 15:09:39.250 144 12263.23 90.90 55382.38 88888.00 2007-05-24 15:09:39.375 144 12263.33 90.95 55382.38 88888.00 2007-05-24 15:09:39.500 144 12263.38 91.03 55382.38 88888.00 2007-05-24 15:09:39.625 144 12263.42 91.05 55382.38 88888.00 2007-05-24 15:09:39.750 144 12263.45 91.05 55382.40 88888.00 2007-05-24 15:09:39.875 144 12263.42 91.05 55382.38 88888.00 2007-05-24 15:09:40.000 144 12263.38 91.05 55382.38 88888.00 2007-05-24 15:09:40.125 144 12263.38 91.10 55382.43 88888.00 2007-05-24 15:09:40.250 144 12263.45 91.17 55382.40 88888.00 2007-05-24 15:09:40.375 144 12263.50 91.17 55382.38 88888.00 2007-05-24 15:09:40.500 144 12263.45 91.15 55382.38 88888.00 2007-05-24 15:09:40.625 144 12263.55 91.17 55382.38 88888.00 2007-05-24 15:09:40.750 144 12263.58 91.22 55382.40 88888.00 2007-05-24 15:09:40.875 144 12263.65 91.22 55382.43 88888.00 2007-05-24 15:09:41.000 144 12263.60 91.28 55382.35 88888.00 2007-05-24 15:09:41.125 144 12263.62 91.25 55382.35 88888.00 2007-05-24 15:09:41.250 144 12263.60 91.30 55382.32 88888.00 2007-05-24 15:09:41.375 144 12263.60 91.30 55382.30 88888.00 2007-05-24 15:09:41.500 144 12263.58 91.33 55382.35 88888.00 2007-05-24 15:09:41.625 144 12263.58 91.35 55382.32 88888.00 2007-05-24 15:09:41.750 144 12263.62 91.42 55382.38 88888.00 2007-05-24 15:09:41.875 144 12263.62 91.42 55382.38 88888.00 2007-05-24 15:09:42.000 144 12263.67 91.42 55382.32 88888.00 2007-05-24 15:09:42.125 144 12263.73 91.50 55382.30 88888.00 2007-05-24 15:09:42.250 144 12263.73 91.58 55382.35 88888.00 2007-05-24 15:09:42.375 144 12263.70 91.60 55382.35 88888.00 2007-05-24 15:09:42.500 144 12263.67 91.62 55382.35 88888.00 2007-05-24 15:09:42.625 144 12263.65 91.58 55382.38 88888.00 2007-05-24 15:09:42.750 144 12263.73 91.60 55382.32 88888.00 2007-05-24 15:09:42.875 144 12263.75 91.62 55382.30 88888.00 2007-05-24 15:09:43.000 144 12263.75 91.70 55382.30 88888.00 2007-05-24 15:09:43.125 144 12263.73 91.75 55382.32 88888.00 2007-05-24 15:09:43.250 144 12263.67 91.80 55382.32 88888.00 2007-05-24 15:09:43.375 144 12263.77 91.83 55382.32 88888.00 2007-05-24 15:09:43.500 144 12263.83 91.88 55382.32 88888.00 2007-05-24 15:09:43.625 144 12263.85 91.88 55382.30 88888.00 2007-05-24 15:09:43.750 144 12263.85 91.92 55382.32 88888.00 2007-05-24 15:09:43.875 144 12263.80 91.92 55382.32 88888.00 2007-05-24 15:09:44.000 144 12263.80 92.00 55382.28 88888.00 2007-05-24 15:09:44.125 144 12263.90 92.03 55382.30 88888.00 2007-05-24 15:09:44.250 144 12263.90 92.05 55382.28 88888.00 2007-05-24 15:09:44.375 144 12263.90 92.10 55382.30 88888.00 2007-05-24 15:09:44.500 144 12263.98 92.17 55382.28 88888.00 2007-05-24 15:09:44.625 144 12263.95 92.17 55382.28 88888.00 2007-05-24 15:09:44.750 144 12263.90 92.20 55382.22 88888.00 2007-05-24 15:09:44.875 144 12263.92 92.20 55382.18 88888.00 2007-05-24 15:09:45.000 144 12264.02 92.38 55382.22 88888.00 2007-05-24 15:09:45.125 144 12264.05 92.45 55382.25 88888.00 2007-05-24 15:09:45.250 144 12264.08 92.40 55382.25 88888.00 2007-05-24 15:09:45.375 144 12264.15 92.47 55382.22 88888.00 2007-05-24 15:09:45.500 144 12264.12 92.58 55382.25 88888.00 2007-05-24 15:09:45.625 144 12264.10 92.62 55382.25 88888.00 2007-05-24 15:09:45.750 144 12264.15 92.70 55382.20 88888.00 2007-05-24 15:09:45.875 144 12264.10 92.70 55382.22 88888.00 2007-05-24 15:09:46.000 144 12264.10 92.70 55382.20 88888.00 2007-05-24 15:09:46.125 144 12264.23 92.75 55382.22 88888.00 2007-05-24 15:09:46.250 144 12264.20 92.78 55382.20 88888.00 2007-05-24 15:09:46.375 144 12264.15 92.78 55382.18 88888.00 2007-05-24 15:09:46.500 144 12264.15 92.88 55382.18 88888.00 2007-05-24 15:09:46.625 144 12264.20 92.92 55382.18 88888.00 2007-05-24 15:09:46.750 144 12264.20 92.92 55382.18 88888.00 2007-05-24 15:09:46.875 144 12264.27 93.00 55382.18 88888.00 2007-05-24 15:09:47.000 144 12264.27 93.05 55382.18 88888.00 2007-05-24 15:09:47.125 144 12264.25 93.03 55382.20 88888.00 2007-05-24 15:09:47.250 144 12264.20 93.03 55382.18 88888.00 2007-05-24 15:09:47.375 144 12264.25 93.08 55382.15 88888.00 2007-05-24 15:09:47.500 144 12264.27 93.15 55382.12 88888.00 2007-05-24 15:09:47.625 144 12264.30 93.22 55382.18 88888.00 2007-05-24 15:09:47.750 144 12264.35 93.22 55382.18 88888.00 2007-05-24 15:09:47.875 144 12264.35 93.22 55382.12 88888.00 2007-05-24 15:09:48.000 144 12264.30 93.25 55382.12 88888.00 2007-05-24 15:09:48.125 144 12264.35 93.30 55382.20 88888.00 2007-05-24 15:09:48.250 144 12264.35 93.33 55382.12 88888.00 2007-05-24 15:09:48.375 144 12264.42 93.38 55382.10 88888.00 2007-05-24 15:09:48.500 144 12264.45 93.40 55382.12 88888.00 2007-05-24 15:09:48.625 144 12264.42 93.47 55382.15 88888.00 2007-05-24 15:09:48.750 144 12264.48 93.47 55382.18 88888.00 2007-05-24 15:09:48.875 144 12264.52 93.47 55382.18 88888.00 2007-05-24 15:09:49.000 144 12264.52 93.47 55382.12 88888.00 2007-05-24 15:09:49.125 144 12264.52 93.45 55382.15 88888.00 2007-05-24 15:09:49.250 144 12264.60 93.53 55382.20 88888.00 2007-05-24 15:09:49.375 144 12264.60 93.55 55382.18 88888.00 2007-05-24 15:09:49.500 144 12264.50 93.58 55382.15 88888.00 2007-05-24 15:09:49.625 144 12264.52 93.60 55382.15 88888.00 2007-05-24 15:09:49.750 144 12264.52 93.62 55382.18 88888.00 2007-05-24 15:09:49.875 144 12264.45 93.60 55382.18 88888.00 2007-05-24 15:09:50.000 144 12264.42 93.58 55382.18 88888.00 2007-05-24 15:09:50.125 144 12264.42 93.58 55382.18 88888.00 2007-05-24 15:09:50.250 144 12264.45 93.67 55382.18 88888.00 2007-05-24 15:09:50.375 144 12264.55 93.78 55382.18 88888.00 2007-05-24 15:09:50.500 144 12264.52 93.80 55382.20 88888.00 2007-05-24 15:09:50.625 144 12264.50 93.75 55382.18 88888.00 2007-05-24 15:09:50.750 144 12264.48 93.75 55382.15 88888.00 2007-05-24 15:09:50.875 144 12264.55 93.75 55382.20 88888.00 2007-05-24 15:09:51.000 144 12264.58 93.75 55382.20 88888.00 2007-05-24 15:09:51.125 144 12264.52 93.78 55382.20 88888.00 2007-05-24 15:09:51.250 144 12264.45 93.83 55382.25 88888.00 2007-05-24 15:09:51.375 144 12264.45 93.83 55382.25 88888.00 2007-05-24 15:09:51.500 144 12264.45 93.85 55382.25 88888.00 2007-05-24 15:09:51.625 144 12264.40 93.88 55382.25 88888.00 2007-05-24 15:09:51.750 144 12264.40 93.90 55382.22 88888.00 2007-05-24 15:09:51.875 144 12264.38 93.92 55382.20 88888.00 2007-05-24 15:09:52.000 144 12264.42 93.95 55382.25 88888.00 2007-05-24 15:09:52.125 144 12264.40 94.00 55382.28 88888.00 2007-05-24 15:09:52.250 144 12264.25 93.97 55382.25 88888.00 2007-05-24 15:09:52.375 144 12264.27 93.97 55382.30 88888.00 2007-05-24 15:09:52.500 144 12264.35 93.97 55382.30 88888.00 2007-05-24 15:09:52.625 144 12264.42 93.97 55382.28 88888.00 2007-05-24 15:09:52.750 144 12264.40 93.95 55382.25 88888.00 2007-05-24 15:09:52.875 144 12264.42 94.00 55382.30 88888.00 2007-05-24 15:09:53.000 144 12264.42 94.08 55382.30 88888.00 2007-05-24 15:09:53.125 144 12264.40 94.08 55382.32 88888.00 2007-05-24 15:09:53.250 144 12264.45 94.17 55382.35 88888.00 2007-05-24 15:09:53.375 144 12264.52 94.20 55382.35 88888.00 2007-05-24 15:09:53.500 144 12264.48 94.10 55382.32 88888.00 2007-05-24 15:09:53.625 144 12264.52 94.15 55382.35 88888.00 2007-05-24 15:09:53.750 144 12264.52 94.12 55382.35 88888.00 2007-05-24 15:09:53.875 144 12264.52 94.10 55382.38 88888.00 2007-05-24 15:09:54.000 144 12264.50 94.12 55382.38 88888.00 2007-05-24 15:09:54.125 144 12264.42 94.05 55382.35 88888.00 2007-05-24 15:09:54.250 144 12264.42 94.12 55382.35 88888.00 2007-05-24 15:09:54.375 144 12264.48 94.20 55382.35 88888.00 2007-05-24 15:09:54.500 144 12264.48 94.20 55382.35 88888.00 2007-05-24 15:09:54.625 144 12264.45 94.20 55382.38 88888.00 2007-05-24 15:09:54.750 144 12264.52 94.22 55382.40 88888.00 2007-05-24 15:09:54.875 144 12264.52 94.22 55382.43 88888.00 2007-05-24 15:09:55.000 144 12264.55 94.22 55382.43 88888.00 2007-05-24 15:09:55.125 144 12264.52 94.20 55382.40 88888.00 2007-05-24 15:09:55.250 144 12264.48 94.17 55382.38 88888.00 2007-05-24 15:09:55.375 144 12264.58 94.15 55382.35 88888.00 2007-05-24 15:09:55.500 144 12264.62 94.10 55382.35 88888.00 2007-05-24 15:09:55.625 144 12264.62 94.15 55382.40 88888.00 2007-05-24 15:09:55.750 144 12264.65 94.17 55382.38 88888.00 2007-05-24 15:09:55.875 144 12264.65 94.10 55382.38 88888.00 2007-05-24 15:09:56.000 144 12264.70 94.15 55382.40 88888.00 2007-05-24 15:09:56.125 144 12264.73 94.17 55382.43 88888.00 2007-05-24 15:09:56.250 144 12264.67 94.15 55382.47 88888.00 2007-05-24 15:09:56.375 144 12264.67 94.17 55382.47 88888.00 2007-05-24 15:09:56.500 144 12264.65 94.10 55382.43 88888.00 2007-05-24 15:09:56.625 144 12264.60 94.08 55382.45 88888.00 2007-05-24 15:09:56.750 144 12264.60 94.12 55382.47 88888.00 2007-05-24 15:09:56.875 144 12264.62 94.15 55382.50 88888.00 2007-05-24 15:09:57.000 144 12264.62 94.10 55382.50 88888.00 2007-05-24 15:09:57.125 144 12264.60 94.08 55382.53 88888.00 2007-05-24 15:09:57.250 144 12264.60 94.03 55382.50 88888.00 2007-05-24 15:09:57.375 144 12264.70 94.05 55382.53 88888.00 2007-05-24 15:09:57.500 144 12264.70 94.03 55382.53 88888.00 2007-05-24 15:09:57.625 144 12264.62 93.97 55382.55 88888.00 2007-05-24 15:09:57.750 144 12264.67 93.92 55382.55 88888.00 2007-05-24 15:09:57.875 144 12264.67 93.92 55382.55 88888.00 2007-05-24 15:09:58.000 144 12264.65 93.92 55382.55 88888.00 2007-05-24 15:09:58.125 144 12264.65 93.95 55382.60 88888.00 2007-05-24 15:09:58.250 144 12264.65 93.92 55382.62 88888.00 2007-05-24 15:09:58.375 144 12264.67 93.88 55382.62 88888.00 2007-05-24 15:09:58.500 144 12264.65 93.83 55382.65 88888.00 2007-05-24 15:09:58.625 144 12264.62 93.72 55382.68 88888.00 2007-05-24 15:09:58.750 144 12264.67 93.75 55382.68 88888.00 2007-05-24 15:09:58.875 144 12264.62 93.78 55382.65 88888.00 2007-05-24 15:09:59.000 144 12264.60 93.78 55382.68 88888.00 2007-05-24 15:09:59.125 144 12264.60 93.75 55382.72 88888.00 2007-05-24 15:09:59.250 144 12264.50 93.67 55382.75 88888.00 2007-05-24 15:09:59.375 144 12264.52 93.70 55382.78 88888.00 2007-05-24 15:09:59.500 144 12264.58 93.72 55382.78 88888.00 2007-05-24 15:09:59.625 144 12264.58 93.60 55382.78 88888.00 2007-05-24 15:09:59.750 144 12264.48 93.55 55382.78 88888.00 2007-05-24 15:09:59.875 144 12264.40 93.55 55382.80 88888.00 2007-05-24 15:10:00.000 144 12264.40 93.55 55382.82 88888.00 2007-05-24 15:10:00.125 144 12264.45 93.58 55382.85 88888.00 2007-05-24 15:10:00.250 144 12264.42 93.53 55382.90 88888.00 2007-05-24 15:10:00.375 144 12264.35 93.47 55382.90 88888.00 2007-05-24 15:10:00.500 144 12264.35 93.50 55382.90 88888.00 2007-05-24 15:10:00.625 144 12264.42 93.50 55382.90 88888.00 2007-05-24 15:10:00.750 144 12264.45 93.42 55382.93 88888.00 2007-05-24 15:10:00.875 144 12264.40 93.38 55382.95 88888.00 2007-05-24 15:10:01.000 144 12264.33 93.35 55382.97 88888.00 2007-05-24 15:10:01.125 144 12264.40 93.40 55383.03 88888.00 2007-05-24 15:10:01.250 144 12264.33 93.35 55383.05 88888.00 2007-05-24 15:10:01.375 144 12264.20 93.30 55383.05 88888.00 2007-05-24 15:10:01.500 144 12264.15 93.25 55383.07 88888.00 2007-05-24 15:10:01.625 144 12264.10 93.20 55383.07 88888.00 2007-05-24 15:10:01.750 144 12264.00 93.15 55383.05 88888.00 2007-05-24 15:10:01.875 144 12263.98 93.17 55383.05 88888.00 2007-05-24 15:10:02.000 144 12263.95 93.15 55383.10 88888.00 2007-05-24 15:10:02.125 144 12264.00 93.25 55383.15 88888.00 2007-05-24 15:10:02.250 144 12263.98 93.20 55383.20 88888.00 2007-05-24 15:10:02.375 144 12264.00 93.12 55383.20 88888.00 2007-05-24 15:10:02.500 144 12263.98 93.05 55383.25 88888.00 2007-05-24 15:10:02.625 144 12263.98 93.05 55383.22 88888.00 2007-05-24 15:10:02.750 144 12263.98 93.05 55383.28 88888.00 2007-05-24 15:10:02.875 144 12263.92 93.03 55383.28 88888.00 2007-05-24 15:10:03.000 144 12263.95 92.97 55383.30 88888.00 2007-05-24 15:10:03.125 144 12263.90 92.90 55383.32 88888.00 2007-05-24 15:10:03.250 144 12263.80 92.88 55383.30 88888.00 2007-05-24 15:10:03.375 144 12263.77 92.88 55383.30 88888.00 2007-05-24 15:10:03.500 144 12263.80 92.90 55383.38 88888.00 2007-05-24 15:10:03.625 144 12263.70 92.90 55383.35 88888.00 2007-05-24 15:10:03.750 144 12263.62 92.83 55383.38 88888.00 2007-05-24 15:10:03.875 144 12263.58 92.75 55383.40 88888.00 2007-05-24 15:10:04.000 144 12263.62 92.72 55383.43 88888.00 2007-05-24 15:10:04.125 144 12263.58 92.78 55383.43 88888.00 2007-05-24 15:10:04.250 144 12263.45 92.78 55383.47 88888.00 2007-05-24 15:10:04.375 144 12263.42 92.80 55383.47 88888.00 2007-05-24 15:10:04.500 144 12263.42 92.80 55383.53 88888.00 2007-05-24 15:10:04.625 144 12263.40 92.78 55383.55 88888.00 2007-05-24 15:10:04.750 144 12263.35 92.75 55383.55 88888.00 2007-05-24 15:10:04.875 144 12263.35 92.67 55383.55 88888.00 2007-05-24 15:10:05.000 144 12263.35 92.67 55383.55 88888.00 2007-05-24 15:10:05.125 144 12263.27 92.67 55383.60 88888.00 2007-05-24 15:10:05.250 144 12263.25 92.62 55383.65 88888.00 2007-05-24 15:10:05.375 144 12263.25 92.65 55383.62 88888.00 2007-05-24 15:10:05.500 144 12263.20 92.62 55383.62 88888.00 2007-05-24 15:10:05.625 144 12263.12 92.58 55383.65 88888.00 2007-05-24 15:10:05.750 144 12263.08 92.60 55383.65 88888.00 2007-05-24 15:10:05.875 144 12262.98 92.58 55383.65 88888.00 2007-05-24 15:10:06.000 144 12262.95 92.58 55383.70 88888.00 2007-05-24 15:10:06.125 144 12262.92 92.53 55383.70 88888.00 2007-05-24 15:10:06.250 144 12262.80 92.47 55383.72 88888.00 2007-05-24 15:10:06.375 144 12262.73 92.53 55383.75 88888.00 2007-05-24 15:10:06.500 144 12262.73 92.53 55383.70 88888.00 2007-05-24 15:10:06.625 144 12262.75 92.50 55383.72 88888.00 2007-05-24 15:10:06.750 144 12262.70 92.47 55383.75 88888.00 2007-05-24 15:10:06.875 144 12262.70 92.50 55383.78 88888.00 2007-05-24 15:10:07.000 144 12262.73 92.53 55383.78 88888.00 2007-05-24 15:10:07.125 144 12262.67 92.50 55383.82 88888.00 2007-05-24 15:10:07.250 144 12262.58 92.53 55383.82 88888.00 2007-05-24 15:10:07.375 144 12262.60 92.50 55383.82 88888.00 2007-05-24 15:10:07.500 144 12262.58 92.47 55383.82 88888.00 2007-05-24 15:10:07.625 144 12262.58 92.50 55383.85 88888.00 2007-05-24 15:10:07.750 144 12262.62 92.50 55383.88 88888.00 2007-05-24 15:10:07.875 144 12262.67 92.53 55383.93 88888.00 2007-05-24 15:10:08.000 144 12262.65 92.58 55383.93 88888.00 2007-05-24 15:10:08.125 144 12262.62 92.62 55383.97 88888.00 2007-05-24 15:10:08.250 144 12262.58 92.55 55383.95 88888.00 2007-05-24 15:10:08.375 144 12262.55 92.47 55383.95 88888.00 2007-05-24 15:10:08.500 144 12262.52 92.47 55383.97 88888.00 2007-05-24 15:10:08.625 144 12262.58 92.50 55383.97 88888.00 2007-05-24 15:10:08.750 144 12262.58 92.47 55383.95 88888.00 2007-05-24 15:10:08.875 144 12262.58 92.53 55384.00 88888.00 2007-05-24 15:10:09.000 144 12262.52 92.53 55383.97 88888.00 2007-05-24 15:10:09.125 144 12262.45 92.47 55383.97 88888.00 2007-05-24 15:10:09.250 144 12262.48 92.53 55384.03 88888.00 2007-05-24 15:10:09.375 144 12262.55 92.58 55384.05 88888.00 2007-05-24 15:10:09.500 144 12262.45 92.55 55384.00 88888.00 2007-05-24 15:10:09.625 144 12262.38 92.55 55384.00 88888.00 2007-05-24 15:10:09.750 144 12262.38 92.58 55384.00 88888.00 2007-05-24 15:10:09.875 144 12262.35 92.55 55384.03 88888.00 2007-05-24 15:10:10.000 144 12262.38 92.58 55384.05 88888.00 2007-05-24 15:10:10.125 144 12262.38 92.70 55384.07 88888.00 2007-05-24 15:10:10.250 144 12262.33 92.72 55384.05 88888.00 2007-05-24 15:10:10.375 144 12262.30 92.72 55384.00 88888.00 2007-05-24 15:10:10.500 144 12262.25 92.70 55384.00 88888.00 2007-05-24 15:10:10.625 144 12262.25 92.70 55384.00 88888.00 2007-05-24 15:10:10.750 144 12262.20 92.65 55384.00 88888.00 2007-05-24 15:10:10.875 144 12262.23 92.67 55384.03 88888.00 2007-05-24 15:10:11.000 144 12262.30 92.67 55384.00 88888.00 2007-05-24 15:10:11.125 144 12262.27 92.67 55384.03 88888.00 2007-05-24 15:10:11.250 144 12262.23 92.70 55384.00 88888.00 2007-05-24 15:10:11.375 144 12262.33 92.75 55384.03 88888.00 2007-05-24 15:10:11.500 144 12262.30 92.72 55384.05 88888.00 2007-05-24 15:10:11.625 144 12262.30 92.72 55384.05 88888.00 2007-05-24 15:10:11.750 144 12262.23 92.75 55384.03 88888.00 2007-05-24 15:10:11.875 144 12262.12 92.78 55384.03 88888.00 2007-05-24 15:10:12.000 144 12262.12 92.75 55383.97 88888.00 2007-05-24 15:10:12.125 144 12262.12 92.72 55384.03 88888.00 2007-05-24 15:10:12.250 144 12262.15 92.78 55384.07 88888.00 2007-05-24 15:10:12.375 144 12262.23 92.80 55384.10 88888.00 2007-05-24 15:10:12.500 144 12262.25 92.80 55384.07 88888.00 2007-05-24 15:10:12.625 144 12262.12 92.72 55384.07 88888.00 2007-05-24 15:10:12.750 144 12262.02 92.67 55384.05 88888.00 2007-05-24 15:10:12.875 144 12262.10 92.70 55384.03 88888.00 2007-05-24 15:10:13.000 144 12262.17 92.75 55384.05 88888.00 2007-05-24 15:10:13.125 144 12262.10 92.78 55384.07 88888.00 2007-05-24 15:10:13.250 144 12262.02 92.72 55384.05 88888.00 2007-05-24 15:10:13.375 144 12262.08 92.72 55384.05 88888.00 2007-05-24 15:10:13.500 144 12262.05 92.70 55384.03 88888.00 2007-05-24 15:10:13.625 144 12261.98 92.62 55384.00 88888.00 2007-05-24 15:10:13.750 144 12261.95 92.67 55384.00 88888.00 2007-05-24 15:10:13.875 144 12261.98 92.70 55384.03 88888.00 2007-05-24 15:10:14.000 144 12261.95 92.67 55384.05 88888.00 2007-05-24 15:10:14.125 144 12261.92 92.67 55384.07 88888.00 2007-05-24 15:10:14.250 144 12261.95 92.67 55384.12 88888.00 2007-05-24 15:10:14.375 144 12261.92 92.62 55384.10 88888.00 2007-05-24 15:10:14.500 144 12261.92 92.65 55384.10 88888.00 2007-05-24 15:10:14.625 144 12261.88 92.65 55384.07 88888.00 2007-05-24 15:10:14.750 144 12261.88 92.67 55384.10 88888.00 2007-05-24 15:10:14.875 144 12261.83 92.67 55384.10 88888.00 2007-05-24 15:10:15.000 144 12261.83 92.70 55384.10 88888.00 2007-05-24 15:10:15.125 144 12261.85 92.72 55384.15 88888.00 2007-05-24 15:10:15.250 144 12261.77 92.65 55384.15 88888.00 2007-05-24 15:10:15.375 144 12261.80 92.67 55384.15 88888.00 2007-05-24 15:10:15.500 144 12261.80 92.72 55384.15 88888.00 2007-05-24 15:10:15.625 144 12261.75 92.62 55384.12 88888.00 2007-05-24 15:10:15.750 144 12261.70 92.58 55384.15 88888.00 2007-05-24 15:10:15.875 144 12261.70 92.58 55384.20 88888.00 2007-05-24 15:10:16.000 144 12261.62 92.58 55384.15 88888.00 2007-05-24 15:10:16.125 144 12261.60 92.60 55384.18 88888.00 2007-05-24 15:10:16.250 144 12261.60 92.60 55384.18 88888.00 2007-05-24 15:10:16.375 144 12261.62 92.62 55384.20 88888.00 2007-05-24 15:10:16.500 144 12261.60 92.62 55384.20 88888.00 2007-05-24 15:10:16.625 144 12261.52 92.60 55384.22 88888.00 2007-05-24 15:10:16.750 144 12261.48 92.58 55384.22 88888.00 2007-05-24 15:10:16.875 144 12261.50 92.62 55384.25 88888.00 2007-05-24 15:10:17.000 144 12261.55 92.65 55384.25 88888.00 2007-05-24 15:10:17.125 144 12261.52 92.62 55384.28 88888.00 2007-05-24 15:10:17.250 144 12261.48 92.55 55384.28 88888.00 2007-05-24 15:10:17.375 144 12261.35 92.50 55384.30 88888.00 2007-05-24 15:10:17.500 144 12261.30 92.50 55384.30 88888.00 2007-05-24 15:10:17.625 144 12261.35 92.47 55384.32 88888.00 2007-05-24 15:10:17.750 144 12261.38 92.47 55384.38 88888.00 2007-05-24 15:10:17.875 144 12261.40 92.47 55384.40 88888.00 2007-05-24 15:10:18.000 144 12261.30 92.45 55384.38 88888.00 2007-05-24 15:10:18.125 144 12261.33 92.45 55384.38 88888.00 2007-05-24 15:10:18.250 144 12261.25 92.38 55384.38 88888.00 2007-05-24 15:10:18.375 144 12261.23 92.33 55384.38 88888.00 2007-05-24 15:10:18.500 144 12261.23 92.33 55384.35 88888.00 2007-05-24 15:10:18.625 144 12261.25 92.35 55384.38 88888.00 2007-05-24 15:10:18.750 144 12261.23 92.30 55384.35 88888.00 2007-05-24 15:10:18.875 144 12261.23 92.28 55384.38 88888.00 2007-05-24 15:10:19.000 144 12261.20 92.28 55384.40 88888.00 2007-05-24 15:10:19.125 144 12261.17 92.25 55384.38 88888.00 2007-05-24 15:10:19.250 144 12261.17 92.20 55384.35 88888.00 2007-05-24 15:10:19.375 144 12261.23 92.22 55384.35 88888.00 2007-05-24 15:10:19.500 144 12261.27 92.22 55384.38 88888.00 2007-05-24 15:10:19.625 144 12261.27 92.17 55384.38 88888.00 2007-05-24 15:10:19.750 144 12261.17 92.17 55384.38 88888.00 2007-05-24 15:10:19.875 144 12261.17 92.20 55384.43 88888.00 2007-05-24 15:10:20.000 144 12261.20 92.15 55384.43 88888.00 2007-05-24 15:10:20.125 144 12261.20 92.12 55384.47 88888.00 2007-05-24 15:10:20.250 144 12261.23 92.08 55384.47 88888.00 2007-05-24 15:10:20.375 144 12261.25 92.08 55384.43 88888.00 2007-05-24 15:10:20.500 144 12261.27 92.05 55384.45 88888.00 2007-05-24 15:10:20.625 144 12261.30 92.05 55384.40 88888.00 2007-05-24 15:10:20.750 144 12261.30 92.03 55384.40 88888.00 2007-05-24 15:10:20.875 144 12261.35 92.05 55384.43 88888.00 2007-05-24 15:10:21.000 144 12261.23 92.00 55384.45 88888.00 2007-05-24 15:10:21.125 144 12261.15 91.97 55384.40 88888.00 2007-05-24 15:10:21.250 144 12261.20 91.92 55384.45 88888.00 2007-05-24 15:10:21.375 144 12261.17 91.90 55384.43 88888.00 2007-05-24 15:10:21.500 144 12261.12 91.80 55384.43 88888.00 2007-05-24 15:10:21.625 144 12261.23 91.90 55384.45 88888.00 2007-05-24 15:10:21.750 144 12261.27 91.92 55384.47 88888.00 2007-05-24 15:10:21.875 144 12261.35 91.90 55384.47 88888.00 2007-05-24 15:10:22.000 144 12261.35 91.83 55384.47 88888.00 2007-05-24 15:10:22.125 144 12261.30 91.72 55384.45 88888.00 2007-05-24 15:10:22.250 144 12261.27 91.72 55384.45 88888.00 2007-05-24 15:10:22.375 144 12261.27 91.75 55384.43 88888.00 2007-05-24 15:10:22.500 144 12261.27 91.75 55384.45 88888.00 2007-05-24 15:10:22.625 144 12261.33 91.70 55384.40 88888.00 2007-05-24 15:10:22.750 144 12261.38 91.70 55384.45 88888.00 2007-05-24 15:10:22.875 144 12261.35 91.62 55384.45 88888.00 2007-05-24 15:10:23.000 144 12261.27 91.62 55384.43 88888.00 2007-05-24 15:10:23.125 144 12261.33 91.60 55384.38 88888.00 2007-05-24 15:10:23.250 144 12261.30 91.53 55384.40 88888.00 2007-05-24 15:10:23.375 144 12261.27 91.58 55384.40 88888.00 2007-05-24 15:10:23.500 144 12261.33 91.60 55384.47 88888.00 2007-05-24 15:10:23.625 144 12261.40 91.55 55384.43 88888.00 2007-05-24 15:10:23.750 144 12261.38 91.47 55384.40 88888.00 2007-05-24 15:10:23.875 144 12261.33 91.42 55384.38 88888.00 2007-05-24 15:10:24.000 144 12261.38 91.45 55384.32 88888.00 2007-05-24 15:10:24.125 144 12261.42 91.47 55384.38 88888.00 2007-05-24 15:10:24.250 144 12261.38 91.45 55384.38 88888.00 2007-05-24 15:10:24.375 144 12261.35 91.42 55384.32 88888.00 2007-05-24 15:10:24.500 144 12261.42 91.42 55384.32 88888.00 2007-05-24 15:10:24.625 144 12261.55 91.47 55384.35 88888.00 2007-05-24 15:10:24.750 144 12261.55 91.47 55384.38 88888.00 2007-05-24 15:10:24.875 144 12261.50 91.45 55384.38 88888.00 2007-05-24 15:10:25.000 144 12261.52 91.42 55384.35 88888.00 2007-05-24 15:10:25.125 144 12261.55 91.45 55384.38 88888.00 2007-05-24 15:10:25.250 144 12261.52 91.40 55384.38 88888.00 2007-05-24 15:10:25.375 144 12261.55 91.45 55384.40 88888.00 2007-05-24 15:10:25.500 144 12261.58 91.53 55384.40 88888.00 2007-05-24 15:10:25.625 144 12261.55 91.58 55384.35 88888.00 2007-05-24 15:10:25.750 144 12261.60 91.53 55384.32 88888.00 2007-05-24 15:10:25.875 144 12261.65 91.45 55384.32 88888.00 2007-05-24 15:10:26.000 144 12261.67 91.42 55384.30 88888.00 2007-05-24 15:10:26.125 144 12261.62 91.40 55384.28 88888.00 2007-05-24 15:10:26.250 144 12261.62 91.42 55384.28 88888.00 2007-05-24 15:10:26.375 144 12261.65 91.47 55384.30 88888.00 2007-05-24 15:10:26.500 144 12261.67 91.58 55384.28 88888.00 2007-05-24 15:10:26.625 144 12261.67 91.55 55384.25 88888.00 2007-05-24 15:10:26.750 144 12261.70 91.50 55384.28 88888.00 2007-05-24 15:10:26.875 144 12261.75 91.53 55384.30 88888.00 2007-05-24 15:10:27.000 144 12261.77 91.53 55384.22 88888.00 2007-05-24 15:10:27.125 144 12261.75 91.45 55384.20 88888.00 2007-05-24 15:10:27.250 144 12261.70 91.45 55384.22 88888.00 2007-05-24 15:10:27.375 144 12261.73 91.50 55384.25 88888.00 2007-05-24 15:10:27.500 144 12261.75 91.53 55384.22 88888.00 2007-05-24 15:10:27.625 144 12261.77 91.50 55384.22 88888.00 2007-05-24 15:10:27.750 144 12261.90 91.53 55384.25 88888.00 2007-05-24 15:10:27.875 144 12261.90 91.45 55384.20 88888.00 2007-05-24 15:10:28.000 144 12261.83 91.45 55384.22 88888.00 2007-05-24 15:10:28.125 144 12261.92 91.53 55384.25 88888.00 2007-05-24 15:10:28.250 144 12261.92 91.53 55384.22 88888.00 2007-05-24 15:10:28.375 144 12261.88 91.50 55384.22 88888.00 2007-05-24 15:10:28.500 144 12261.88 91.47 55384.22 88888.00 2007-05-24 15:10:28.625 144 12261.90 91.47 55384.22 88888.00 2007-05-24 15:10:28.750 144 12261.88 91.42 55384.22 88888.00 2007-05-24 15:10:28.875 144 12261.95 91.45 55384.22 88888.00 2007-05-24 15:10:29.000 144 12261.92 91.42 55384.18 88888.00 2007-05-24 15:10:29.125 144 12261.98 91.42 55384.20 88888.00 2007-05-24 15:10:29.250 144 12262.02 91.35 55384.18 88888.00 2007-05-24 15:10:29.375 144 12261.95 91.33 55384.18 88888.00 2007-05-24 15:10:29.500 144 12261.92 91.33 55384.18 88888.00 2007-05-24 15:10:29.625 144 12261.98 91.40 55384.18 88888.00 2007-05-24 15:10:29.750 144 12262.02 91.45 55384.20 88888.00 2007-05-24 15:10:29.875 144 12261.95 91.35 55384.18 88888.00 2007-05-24 15:10:30.000 144 12261.92 91.30 55384.12 88888.00 2007-05-24 15:10:30.125 144 12261.95 91.35 55384.12 88888.00 2007-05-24 15:10:30.250 144 12261.92 91.33 55384.12 88888.00 2007-05-24 15:10:30.375 144 12261.92 91.33 55384.12 88888.00 2007-05-24 15:10:30.500 144 12261.95 91.35 55384.12 88888.00 2007-05-24 15:10:30.625 144 12261.92 91.35 55384.12 88888.00 2007-05-24 15:10:30.750 144 12262.00 91.35 55384.18 88888.00 2007-05-24 15:10:30.875 144 12262.08 91.38 55384.15 88888.00 2007-05-24 15:10:31.000 144 12262.05 91.28 55384.10 88888.00 2007-05-24 15:10:31.125 144 12262.05 91.28 55384.12 88888.00 2007-05-24 15:10:31.250 144 12262.10 91.38 55384.18 88888.00 2007-05-24 15:10:31.375 144 12262.10 91.38 55384.18 88888.00 2007-05-24 15:10:31.500 144 12262.08 91.35 55384.18 88888.00 2007-05-24 15:10:31.625 144 12262.05 91.33 55384.18 88888.00 2007-05-24 15:10:31.750 144 12262.05 91.30 55384.18 88888.00 2007-05-24 15:10:31.875 144 12262.02 91.25 55384.15 88888.00 2007-05-24 15:10:32.000 144 12262.02 91.30 55384.12 88888.00 2007-05-24 15:10:32.125 144 12262.00 91.30 55384.15 88888.00 2007-05-24 15:10:32.250 144 12262.05 91.38 55384.20 88888.00 2007-05-24 15:10:32.375 144 12262.05 91.38 55384.20 88888.00 2007-05-24 15:10:32.500 144 12262.02 91.30 55384.18 88888.00 2007-05-24 15:10:32.625 144 12262.02 91.25 55384.18 88888.00 2007-05-24 15:10:32.750 144 12262.05 91.28 55384.18 88888.00 2007-05-24 15:10:32.875 144 12262.00 91.28 55384.20 88888.00 2007-05-24 15:10:33.000 144 12261.90 91.28 55384.18 88888.00 2007-05-24 15:10:33.125 144 12261.88 91.28 55384.20 88888.00 2007-05-24 15:10:33.250 144 12261.88 91.25 55384.18 88888.00 2007-05-24 15:10:33.375 144 12261.80 91.20 55384.18 88888.00 2007-05-24 15:10:33.500 144 12261.77 91.22 55384.20 88888.00 2007-05-24 15:10:33.625 144 12261.83 91.28 55384.18 88888.00 2007-05-24 15:10:33.750 144 12261.90 91.28 55384.20 88888.00 2007-05-24 15:10:33.875 144 12261.90 91.33 55384.22 88888.00 2007-05-24 15:10:34.000 144 12261.88 91.28 55384.20 88888.00 2007-05-24 15:10:34.125 144 12261.85 91.22 55384.25 88888.00 2007-05-24 15:10:34.250 144 12261.83 91.22 55384.28 88888.00 2007-05-24 15:10:34.375 144 12261.77 91.22 55384.22 88888.00 2007-05-24 15:10:34.500 144 12261.65 91.17 55384.18 88888.00 2007-05-24 15:10:34.625 144 12261.65 91.17 55384.18 88888.00 2007-05-24 15:10:34.750 144 12261.67 91.20 55384.20 88888.00 2007-05-24 15:10:34.875 144 12261.70 91.17 55384.25 88888.00 2007-05-24 15:10:35.000 144 12261.75 91.22 55384.28 88888.00 2007-05-24 15:10:35.125 144 12261.77 91.25 55384.25 88888.00 2007-05-24 15:10:35.250 144 12261.75 91.25 55384.25 88888.00 2007-05-24 15:10:35.375 144 12261.77 91.25 55384.25 88888.00 2007-05-24 15:10:35.500 144 12261.77 91.20 55384.25 88888.00 2007-05-24 15:10:35.625 144 12261.75 91.15 55384.28 88888.00 2007-05-24 15:10:35.750 144 12261.77 91.12 55384.28 88888.00 2007-05-24 15:10:35.875 144 12261.77 91.12 55384.28 88888.00 2007-05-24 15:10:36.000 144 12261.75 91.15 55384.28 88888.00 2007-05-24 15:10:36.125 144 12261.75 91.15 55384.32 88888.00 2007-05-24 15:10:36.250 144 12261.67 91.08 55384.28 88888.00 2007-05-24 15:10:36.375 144 12261.73 91.12 55384.30 88888.00 2007-05-24 15:10:36.500 144 12261.80 91.12 55384.30 88888.00 2007-05-24 15:10:36.625 144 12261.73 91.08 55384.30 88888.00 2007-05-24 15:10:36.750 144 12261.65 91.05 55384.32 88888.00 2007-05-24 15:10:36.875 144 12261.65 91.05 55384.30 88888.00 2007-05-24 15:10:37.000 144 12261.67 91.08 55384.30 88888.00 2007-05-24 15:10:37.125 144 12261.62 91.05 55384.35 88888.00 2007-05-24 15:10:37.250 144 12261.60 91.03 55384.38 88888.00 2007-05-24 15:10:37.375 144 12261.62 91.08 55384.38 88888.00 2007-05-24 15:10:37.500 144 12261.60 91.05 55384.35 88888.00 2007-05-24 15:10:37.625 144 12261.58 90.97 55384.35 88888.00 2007-05-24 15:10:37.750 144 12261.60 91.03 55384.38 88888.00 2007-05-24 15:10:37.875 144 12261.73 91.10 55384.43 88888.00 2007-05-24 15:10:38.000 144 12261.75 91.08 55384.40 88888.00 2007-05-24 15:10:38.125 144 12261.67 91.05 55384.38 88888.00 2007-05-24 15:10:38.250 144 12261.67 91.00 55384.38 88888.00 2007-05-24 15:10:38.375 144 12261.73 91.00 55384.35 88888.00 2007-05-24 15:10:38.500 144 12261.77 90.97 55384.32 88888.00 2007-05-24 15:10:38.625 144 12261.73 90.92 55384.32 88888.00 2007-05-24 15:10:38.750 144 12261.70 90.92 55384.30 88888.00 2007-05-24 15:10:38.875 144 12261.73 90.97 55384.32 88888.00 2007-05-24 15:10:39.000 144 12261.77 91.03 55384.35 88888.00 2007-05-24 15:10:39.125 144 12261.73 91.00 55384.35 88888.00 2007-05-24 15:10:39.250 144 12261.73 91.00 55384.38 88888.00 2007-05-24 15:10:39.375 144 12261.73 90.97 55384.38 88888.00 2007-05-24 15:10:39.500 144 12261.75 90.97 55384.38 88888.00 2007-05-24 15:10:39.625 144 12261.77 91.03 55384.38 88888.00 2007-05-24 15:10:39.750 144 12261.90 91.05 55384.38 88888.00 2007-05-24 15:10:39.875 144 12261.85 91.00 55384.38 88888.00 2007-05-24 15:10:40.000 144 12261.80 90.97 55384.38 88888.00 2007-05-24 15:10:40.125 144 12261.80 91.03 55384.35 88888.00 2007-05-24 15:10:40.250 144 12261.75 91.08 55384.35 88888.00 2007-05-24 15:10:40.375 144 12261.77 91.08 55384.35 88888.00 2007-05-24 15:10:40.500 144 12261.80 91.03 55384.38 88888.00 2007-05-24 15:10:40.625 144 12261.80 90.95 55384.32 88888.00 2007-05-24 15:10:40.750 144 12261.88 91.00 55384.35 88888.00 2007-05-24 15:10:40.875 144 12261.92 91.08 55384.38 88888.00 2007-05-24 15:10:41.000 144 12261.92 91.08 55384.40 88888.00 2007-05-24 15:10:41.125 144 12261.88 91.03 55384.40 88888.00 2007-05-24 15:10:41.250 144 12261.88 91.03 55384.40 88888.00 2007-05-24 15:10:41.375 144 12261.98 91.03 55384.40 88888.00 2007-05-24 15:10:41.500 144 12261.95 91.08 55384.40 88888.00 2007-05-24 15:10:41.625 144 12261.88 91.10 55384.35 88888.00 2007-05-24 15:10:41.750 144 12261.85 91.15 55384.38 88888.00 2007-05-24 15:10:41.875 144 12261.90 91.10 55384.35 88888.00 2007-05-24 15:10:42.000 144 12261.90 91.05 55384.38 88888.00 2007-05-24 15:10:42.125 144 12261.88 91.05 55384.43 88888.00 2007-05-24 15:10:42.250 144 12261.90 91.10 55384.43 88888.00 2007-05-24 15:10:42.375 144 12261.90 91.08 55384.40 88888.00 2007-05-24 15:10:42.500 144 12261.85 91.05 55384.38 88888.00 2007-05-24 15:10:42.625 144 12261.85 91.05 55384.43 88888.00 2007-05-24 15:10:42.750 144 12261.90 91.10 55384.43 88888.00 2007-05-24 15:10:42.875 144 12261.90 91.08 55384.43 88888.00 2007-05-24 15:10:43.000 144 12261.80 91.08 55384.40 88888.00 2007-05-24 15:10:43.125 144 12261.83 91.10 55384.43 88888.00 2007-05-24 15:10:43.250 144 12261.85 91.12 55384.43 88888.00 2007-05-24 15:10:43.375 144 12261.85 91.15 55384.43 88888.00 2007-05-24 15:10:43.500 144 12261.77 91.10 55384.43 88888.00 2007-05-24 15:10:43.625 144 12261.75 91.08 55384.45 88888.00 2007-05-24 15:10:43.750 144 12261.77 91.05 55384.43 88888.00 2007-05-24 15:10:43.875 144 12261.83 91.08 55384.45 88888.00 2007-05-24 15:10:44.000 144 12261.83 91.10 55384.45 88888.00 2007-05-24 15:10:44.125 144 12261.77 91.10 55384.45 88888.00 2007-05-24 15:10:44.250 144 12261.80 91.10 55384.47 88888.00 2007-05-24 15:10:44.375 144 12261.77 91.10 55384.47 88888.00 2007-05-24 15:10:44.500 144 12261.75 91.10 55384.47 88888.00 2007-05-24 15:10:44.625 144 12261.73 91.10 55384.47 88888.00 2007-05-24 15:10:44.750 144 12261.75 91.12 55384.50 88888.00 2007-05-24 15:10:44.875 144 12261.77 91.17 55384.50 88888.00 2007-05-24 15:10:45.000 144 12261.77 91.10 55384.50 88888.00 2007-05-24 15:10:45.125 144 12261.70 91.08 55384.47 88888.00 2007-05-24 15:10:45.250 144 12261.60 91.03 55384.47 88888.00 2007-05-24 15:10:45.375 144 12261.67 91.05 55384.50 88888.00 2007-05-24 15:10:45.500 144 12261.70 91.08 55384.50 88888.00 2007-05-24 15:10:45.625 144 12261.60 91.05 55384.50 88888.00 2007-05-24 15:10:45.750 144 12261.50 91.03 55384.50 88888.00 2007-05-24 15:10:45.875 144 12261.55 91.05 55384.50 88888.00 2007-05-24 15:10:46.000 144 12261.55 90.97 55384.47 88888.00 2007-05-24 15:10:46.125 144 12261.52 91.00 55384.50 88888.00 2007-05-24 15:10:46.250 144 12261.62 91.00 55384.53 88888.00 2007-05-24 15:10:46.375 144 12261.62 91.05 55384.53 88888.00 2007-05-24 15:10:46.500 144 12261.60 91.03 55384.53 88888.00 2007-05-24 15:10:46.625 144 12261.58 91.00 55384.53 88888.00 2007-05-24 15:10:46.750 144 12261.60 91.00 55384.57 88888.00 2007-05-24 15:10:46.875 144 12261.50 90.92 55384.53 88888.00 2007-05-24 15:10:47.000 144 12261.48 90.92 55384.53 88888.00 2007-05-24 15:10:47.125 144 12261.48 90.92 55384.55 88888.00 2007-05-24 15:10:47.250 144 12261.45 90.97 55384.55 88888.00 2007-05-24 15:10:47.375 144 12261.50 90.97 55384.55 88888.00 2007-05-24 15:10:47.500 144 12261.42 90.92 55384.55 88888.00 2007-05-24 15:10:47.625 144 12261.42 90.90 55384.53 88888.00 2007-05-24 15:10:47.750 144 12261.42 90.90 55384.57 88888.00 2007-05-24 15:10:47.875 144 12261.30 90.88 55384.57 88888.00 2007-05-24 15:10:48.000 144 12261.25 90.88 55384.55 88888.00 2007-05-24 15:10:48.125 144 12261.23 90.90 55384.60 88888.00 2007-05-24 15:10:48.250 144 12261.20 90.88 55384.62 88888.00 2007-05-24 15:10:48.375 144 12261.23 90.90 55384.65 88888.00 2007-05-24 15:10:48.500 144 12261.25 90.92 55384.68 88888.00 2007-05-24 15:10:48.625 144 12261.17 90.97 55384.68 88888.00 2007-05-24 15:10:48.750 144 12261.12 91.00 55384.70 88888.00 2007-05-24 15:10:48.875 144 12261.00 90.92 55384.68 88888.00 2007-05-24 15:10:49.000 144 12260.95 90.88 55384.65 88888.00 2007-05-24 15:10:49.125 144 12260.90 90.90 55384.68 88888.00 2007-05-24 15:10:49.250 144 12260.90 90.92 55384.68 88888.00 2007-05-24 15:10:49.375 144 12260.92 90.97 55384.70 88888.00 2007-05-24 15:10:49.500 144 12260.90 91.00 55384.70 88888.00 2007-05-24 15:10:49.625 144 12260.83 90.97 55384.70 88888.00 2007-05-24 15:10:49.750 144 12260.80 90.92 55384.70 88888.00 2007-05-24 15:10:49.875 144 12260.80 90.97 55384.80 88888.00 2007-05-24 15:10:50.000 144 12260.83 91.08 55384.80 88888.00 2007-05-24 15:10:50.125 144 12260.85 91.08 55384.78 88888.00 2007-05-24 15:10:50.250 144 12260.75 91.10 55384.80 88888.00 2007-05-24 15:10:50.375 144 12260.70 91.10 55384.78 88888.00 2007-05-24 15:10:50.500 144 12260.70 91.08 55384.78 88888.00 2007-05-24 15:10:50.625 144 12260.73 91.15 55384.78 88888.00 2007-05-24 15:10:50.750 144 12260.67 91.10 55384.78 88888.00 2007-05-24 15:10:50.875 144 12260.62 91.08 55384.78 88888.00 2007-05-24 15:10:51.000 144 12260.67 91.12 55384.78 88888.00 2007-05-24 15:10:51.125 144 12260.67 91.17 55384.82 88888.00 2007-05-24 15:10:51.250 144 12260.58 91.15 55384.80 88888.00 2007-05-24 15:10:51.375 144 12260.55 91.17 55384.78 88888.00 2007-05-24 15:10:51.500 144 12260.60 91.20 55384.78 88888.00 2007-05-24 15:10:51.625 144 12260.65 91.25 55384.78 88888.00 2007-05-24 15:10:51.750 144 12260.60 91.25 55384.80 88888.00 2007-05-24 15:10:51.875 144 12260.52 91.25 55384.80 88888.00 2007-05-24 15:10:52.000 144 12260.58 91.33 55384.82 88888.00 2007-05-24 15:10:52.125 144 12260.52 91.30 55384.80 88888.00 2007-05-24 15:10:52.250 144 12260.48 91.25 55384.80 88888.00 2007-05-24 15:10:52.375 144 12260.58 91.30 55384.82 88888.00 2007-05-24 15:10:52.500 144 12260.58 91.33 55384.82 88888.00 2007-05-24 15:10:52.625 144 12260.58 91.33 55384.80 88888.00 2007-05-24 15:10:52.750 144 12260.50 91.35 55384.82 88888.00 2007-05-24 15:10:52.875 144 12260.42 91.40 55384.80 88888.00 2007-05-24 15:10:53.000 144 12260.42 91.45 55384.82 88888.00 2007-05-24 15:10:53.125 144 12260.48 91.47 55384.80 88888.00 2007-05-24 15:10:53.250 144 12260.42 91.50 55384.82 88888.00 2007-05-24 15:10:53.375 144 12260.35 91.50 55384.85 88888.00 2007-05-24 15:10:53.500 144 12260.33 91.45 55384.82 88888.00 2007-05-24 15:10:53.625 144 12260.35 91.45 55384.85 88888.00 2007-05-24 15:10:53.750 144 12260.40 91.53 55384.85 88888.00 2007-05-24 15:10:53.875 144 12260.33 91.53 55384.85 88888.00 2007-05-24 15:10:54.000 144 12260.25 91.60 55384.82 88888.00 2007-05-24 15:10:54.125 144 12260.23 91.60 55384.85 88888.00 2007-05-24 15:10:54.250 144 12260.23 91.60 55384.85 88888.00 2007-05-24 15:10:54.375 144 12260.27 91.67 55384.85 88888.00 2007-05-24 15:10:54.500 144 12260.27 91.70 55384.88 88888.00 2007-05-24 15:10:54.625 144 12260.27 91.67 55384.90 88888.00 2007-05-24 15:10:54.750 144 12260.25 91.65 55384.90 88888.00 2007-05-24 15:10:54.875 144 12260.17 91.72 55384.90 88888.00 2007-05-24 15:10:55.000 144 12260.15 91.72 55384.90 88888.00 2007-05-24 15:10:55.125 144 12260.10 91.78 55384.90 88888.00 2007-05-24 15:10:55.250 144 12260.08 91.80 55384.90 88888.00 2007-05-24 15:10:55.375 144 12260.15 91.80 55384.88 88888.00 2007-05-24 15:10:55.500 144 12260.20 91.80 55384.90 88888.00 2007-05-24 15:10:55.625 144 12260.23 91.83 55384.93 88888.00 2007-05-24 15:10:55.750 144 12260.25 91.88 55384.93 88888.00 2007-05-24 15:10:55.875 144 12260.20 91.90 55384.90 88888.00 2007-05-24 15:10:56.000 144 12260.12 91.92 55384.85 88888.00 2007-05-24 15:10:56.125 144 12260.05 91.92 55384.90 88888.00 2007-05-24 15:10:56.250 144 12260.02 91.95 55384.95 88888.00 2007-05-24 15:10:56.375 144 12260.02 91.92 55384.95 88888.00 2007-05-24 15:10:56.500 144 12259.98 91.92 55384.93 88888.00 2007-05-24 15:10:56.625 144 12259.98 92.00 55384.95 88888.00 2007-05-24 15:10:56.750 144 12260.02 92.05 55385.00 88888.00 2007-05-24 15:10:56.875 144 12260.08 92.03 55384.97 88888.00 2007-05-24 15:10:57.000 144 12260.00 92.03 55384.95 88888.00 2007-05-24 15:10:57.125 144 12259.90 92.05 55385.00 88888.00 2007-05-24 15:10:57.250 144 12259.83 92.03 55385.05 88888.00 2007-05-24 15:10:57.375 144 12259.83 92.08 55384.97 88888.00 2007-05-24 15:10:57.500 144 12259.92 92.17 55385.00 88888.00 2007-05-24 15:10:57.625 144 12259.88 92.22 55385.05 88888.00 2007-05-24 15:10:57.750 144 12259.75 92.25 55385.05 88888.00 2007-05-24 15:10:57.875 144 12259.67 92.25 55385.05 88888.00 2007-05-24 15:10:58.000 144 12259.73 92.25 55385.03 88888.00 2007-05-24 15:10:58.125 144 12259.75 92.33 55385.07 88888.00 2007-05-24 15:10:58.250 144 12259.67 92.33 55385.10 88888.00 2007-05-24 15:10:58.375 144 12259.60 92.35 55385.05 88888.00 2007-05-24 15:10:58.500 144 12259.50 92.38 55385.05 88888.00 2007-05-24 15:10:58.625 144 12259.45 92.38 55385.03 88888.00 2007-05-24 15:10:58.750 144 12259.42 92.40 55385.00 88888.00 2007-05-24 15:10:58.875 144 12259.40 92.40 55385.07 88888.00 2007-05-24 15:10:59.000 144 12259.40 92.45 55385.07 88888.00 2007-05-24 15:10:59.125 144 12259.38 92.50 55385.10 88888.00 2007-05-24 15:10:59.250 144 12259.30 92.47 55385.07 88888.00 2007-05-24 15:10:59.375 144 12259.30 92.50 55385.05 88888.00 2007-05-24 15:10:59.500 144 12259.30 92.55 55385.07 88888.00 2007-05-24 15:10:59.625 144 12259.23 92.60 55385.10 88888.00 2007-05-24 15:10:59.750 144 12259.12 92.67 55385.15 88888.00 2007-05-24 15:10:59.875 144 12259.15 92.70 55385.15 88888.00 2007-05-24 15:11:00.000 144 12259.20 92.75 55385.18 88888.00 2007-05-24 15:11:00.125 144 12259.15 92.72 55385.18 88888.00 2007-05-24 15:11:00.250 144 12259.02 92.67 55385.18 88888.00 2007-05-24 15:11:00.375 144 12259.00 92.67 55385.18 88888.00 2007-05-24 15:11:00.500 144 12259.02 92.72 55385.20 88888.00 2007-05-24 15:11:00.625 144 12259.12 92.78 55385.18 88888.00 2007-05-24 15:11:00.750 144 12259.08 92.75 55385.18 88888.00 2007-05-24 15:11:00.875 144 12258.98 92.78 55385.15 88888.00 2007-05-24 15:11:01.000 144 12258.88 92.80 55385.15 88888.00 2007-05-24 15:11:01.125 144 12258.88 92.80 55385.18 88888.00 2007-05-24 15:11:01.250 144 12258.90 92.80 55385.18 88888.00 2007-05-24 15:11:01.375 144 12258.85 92.83 55385.20 88888.00 2007-05-24 15:11:01.500 144 12258.85 92.88 55385.22 88888.00 2007-05-24 15:11:01.625 144 12258.88 92.88 55385.22 88888.00 2007-05-24 15:11:01.750 144 12258.85 92.92 55385.22 88888.00 2007-05-24 15:11:01.875 144 12258.83 92.92 55385.20 88888.00 2007-05-24 15:11:02.000 144 12258.77 92.92 55385.18 88888.00 2007-05-24 15:11:02.125 144 12258.77 92.92 55385.25 88888.00 2007-05-24 15:11:02.250 144 12258.83 92.95 55385.25 88888.00 2007-05-24 15:11:02.375 144 12258.77 92.92 55385.22 88888.00 2007-05-24 15:11:02.500 144 12258.73 92.95 55385.22 88888.00 2007-05-24 15:11:02.625 144 12258.73 93.03 55385.25 88888.00 2007-05-24 15:11:02.750 144 12258.70 93.03 55385.22 88888.00 2007-05-24 15:11:02.875 144 12258.62 92.97 55385.20 88888.00 2007-05-24 15:11:03.000 144 12258.52 92.95 55385.20 88888.00 2007-05-24 15:11:03.125 144 12258.58 92.95 55385.22 88888.00 2007-05-24 15:11:03.250 144 12258.62 92.97 55385.22 88888.00 2007-05-24 15:11:03.375 144 12258.58 92.97 55385.18 88888.00 2007-05-24 15:11:03.500 144 12258.55 92.95 55385.15 88888.00 2007-05-24 15:11:03.625 144 12258.60 92.95 55385.15 88888.00 2007-05-24 15:11:03.750 144 12258.65 92.97 55385.18 88888.00 2007-05-24 15:11:03.875 144 12258.62 93.03 55385.20 88888.00 2007-05-24 15:11:04.000 144 12258.62 93.00 55385.20 88888.00 2007-05-24 15:11:04.125 144 12258.58 92.97 55385.20 88888.00 2007-05-24 15:11:04.250 144 12258.55 92.92 55385.18 88888.00 2007-05-24 15:11:04.375 144 12258.52 92.95 55385.20 88888.00 2007-05-24 15:11:04.500 144 12258.62 93.00 55385.20 88888.00 2007-05-24 15:11:04.625 144 12258.62 92.95 55385.20 88888.00 2007-05-24 15:11:04.750 144 12258.58 92.95 55385.20 88888.00 2007-05-24 15:11:04.875 144 12258.52 92.97 55385.18 88888.00 2007-05-24 15:11:05.000 144 12258.50 92.95 55385.15 88888.00 2007-05-24 15:11:05.125 144 12258.55 92.92 55385.15 88888.00 2007-05-24 15:11:05.250 144 12258.52 92.88 55385.15 88888.00 2007-05-24 15:11:05.375 144 12258.55 92.90 55385.18 88888.00 2007-05-24 15:11:05.500 144 12258.58 92.88 55385.18 88888.00 2007-05-24 15:11:05.625 144 12258.52 92.85 55385.18 88888.00 2007-05-24 15:11:05.750 144 12258.55 92.90 55385.20 88888.00 2007-05-24 15:11:05.875 144 12258.58 92.83 55385.18 88888.00 2007-05-24 15:11:06.000 144 12258.50 92.80 55385.15 88888.00 2007-05-24 15:11:06.125 144 12258.42 92.80 55385.18 88888.00 2007-05-24 15:11:06.250 144 12258.38 92.80 55385.18 88888.00 2007-05-24 15:11:06.375 144 12258.42 92.75 55385.20 88888.00 2007-05-24 15:11:06.500 144 12258.42 92.65 55385.18 88888.00 2007-05-24 15:11:06.625 144 12258.45 92.62 55385.15 88888.00 2007-05-24 15:11:06.750 144 12258.50 92.65 55385.18 88888.00 2007-05-24 15:11:06.875 144 12258.55 92.67 55385.22 88888.00 2007-05-24 15:11:07.000 144 12258.58 92.65 55385.20 88888.00 2007-05-24 15:11:07.125 144 12258.45 92.60 55385.20 88888.00 2007-05-24 15:11:07.250 144 12258.38 92.53 55385.18 88888.00 2007-05-24 15:11:07.375 144 12258.50 92.50 55385.22 88888.00 2007-05-24 15:11:07.500 144 12258.58 92.50 55385.25 88888.00 2007-05-24 15:11:07.625 144 12258.55 92.45 55385.25 88888.00 2007-05-24 15:11:07.750 144 12258.42 92.38 55385.20 88888.00 2007-05-24 15:11:07.875 144 12258.35 92.33 55385.20 88888.00 2007-05-24 15:11:08.000 144 12258.40 92.30 55385.20 88888.00 2007-05-24 15:11:08.125 144 12258.42 92.35 55385.22 88888.00 2007-05-24 15:11:08.250 144 12258.40 92.33 55385.20 88888.00 2007-05-24 15:11:08.375 144 12258.42 92.30 55385.18 88888.00 2007-05-24 15:11:08.500 144 12258.52 92.30 55385.22 88888.00 2007-05-24 15:11:08.625 144 12258.52 92.22 55385.22 88888.00 2007-05-24 15:11:08.750 144 12258.55 92.17 55385.25 88888.00 2007-05-24 15:11:08.875 144 12258.58 92.15 55385.28 88888.00 2007-05-24 15:11:09.000 144 12258.55 92.12 55385.22 88888.00 2007-05-24 15:11:09.125 144 12258.50 92.12 55385.25 88888.00 2007-05-24 15:11:09.250 144 12258.52 92.05 55385.22 88888.00 2007-05-24 15:11:09.375 144 12258.58 92.03 55385.25 88888.00 2007-05-24 15:11:09.500 144 12258.65 92.00 55385.25 88888.00 2007-05-24 15:11:09.625 144 12258.67 91.97 55385.28 88888.00 2007-05-24 15:11:09.750 144 12258.65 91.95 55385.32 88888.00 2007-05-24 15:11:09.875 144 12258.73 91.95 55385.30 88888.00 2007-05-24 15:11:10.000 144 12258.73 91.90 55385.25 88888.00 2007-05-24 15:11:10.125 144 12258.62 91.83 55385.25 88888.00 2007-05-24 15:11:10.250 144 12258.67 91.80 55385.30 88888.00 2007-05-24 15:11:10.375 144 12258.70 91.80 55385.32 88888.00 2007-05-24 15:11:10.500 144 12258.77 91.70 55385.30 88888.00 2007-05-24 15:11:10.625 144 12258.75 91.67 55385.30 88888.00 2007-05-24 15:11:10.750 144 12258.67 91.67 55385.30 88888.00 2007-05-24 15:11:10.875 144 12258.65 91.65 55385.28 88888.00 2007-05-24 15:11:11.000 144 12258.67 91.60 55385.30 88888.00 2007-05-24 15:11:11.125 144 12258.73 91.58 55385.32 88888.00 2007-05-24 15:11:11.250 144 12258.67 91.45 55385.30 88888.00 2007-05-24 15:11:11.375 144 12258.60 91.42 55385.30 88888.00 2007-05-24 15:11:11.500 144 12258.55 91.42 55385.32 88888.00 2007-05-24 15:11:11.625 144 12258.50 91.33 55385.32 88888.00 2007-05-24 15:11:11.750 144 12258.50 91.30 55385.35 88888.00 2007-05-24 15:11:11.875 144 12258.55 91.22 55385.38 88888.00 2007-05-24 15:11:12.000 144 12258.55 91.22 55385.35 88888.00 2007-05-24 15:11:12.125 144 12258.50 91.22 55385.38 88888.00 2007-05-24 15:11:12.250 144 12258.40 91.15 55385.35 88888.00 2007-05-24 15:11:12.375 144 12258.35 91.12 55385.35 88888.00 2007-05-24 15:11:12.500 144 12258.33 91.15 55385.38 88888.00 2007-05-24 15:11:12.625 144 12258.23 91.00 55385.35 88888.00 2007-05-24 15:11:12.750 144 12258.20 90.95 55385.35 88888.00 2007-05-24 15:11:12.875 144 12258.30 90.97 55385.43 88888.00 2007-05-24 15:11:13.000 144 12258.30 90.97 55385.45 88888.00 2007-05-24 15:11:13.125 144 12258.17 91.00 55385.45 88888.00 2007-05-24 15:11:13.250 144 12258.05 90.97 55385.50 88888.00 2007-05-24 15:11:13.375 144 12258.10 90.92 55385.50 88888.00 2007-05-24 15:11:13.500 144 12258.02 90.92 55385.50 88888.00 2007-05-24 15:11:13.625 144 12257.98 90.92 55385.50 88888.00 2007-05-24 15:11:13.750 144 12257.95 90.88 55385.50 88888.00 2007-05-24 15:11:13.875 144 12257.88 90.78 55385.50 88888.00 2007-05-24 15:11:14.000 144 12257.80 90.75 55385.53 88888.00 2007-05-24 15:11:14.125 144 12257.80 90.80 55385.57 88888.00 2007-05-24 15:11:14.250 144 12257.80 90.75 55385.57 88888.00 2007-05-24 15:11:14.375 144 12257.80 90.75 55385.57 88888.00 2007-05-24 15:11:14.500 144 12257.75 90.70 55385.55 88888.00 2007-05-24 15:11:14.625 144 12257.65 90.65 55385.53 88888.00 2007-05-24 15:11:14.750 144 12257.60 90.67 55385.60 88888.00 2007-05-24 15:11:14.875 144 12257.62 90.67 55385.62 88888.00 2007-05-24 15:11:15.000 144 12257.58 90.67 55385.60 88888.00 2007-05-24 15:11:15.125 144 12257.52 90.62 55385.57 88888.00 2007-05-24 15:11:15.250 144 12257.42 90.60 55385.60 88888.00 2007-05-24 15:11:15.375 144 12257.42 90.60 55385.60 88888.00 2007-05-24 15:11:15.500 144 12257.48 90.70 55385.62 88888.00 2007-05-24 15:11:15.625 144 12257.42 90.67 55385.65 88888.00 2007-05-24 15:11:15.750 144 12257.35 90.65 55385.68 88888.00 2007-05-24 15:11:15.875 144 12257.27 90.60 55385.65 88888.00 2007-05-24 15:11:16.000 144 12257.20 90.55 55385.62 88888.00 2007-05-24 15:11:16.125 144 12257.20 90.50 55385.62 88888.00 2007-05-24 15:11:16.250 144 12257.20 90.55 55385.65 88888.00 2007-05-24 15:11:16.375 144 12257.23 90.53 55385.68 88888.00 2007-05-24 15:11:16.500 144 12257.27 90.50 55385.70 88888.00 2007-05-24 15:11:16.625 144 12257.23 90.42 55385.70 88888.00 2007-05-24 15:11:16.750 144 12257.12 90.42 55385.70 88888.00 2007-05-24 15:11:16.875 144 12257.10 90.45 55385.72 88888.00 2007-05-24 15:11:17.000 144 12257.10 90.45 55385.70 88888.00 2007-05-24 15:11:17.125 144 12257.12 90.47 55385.72 88888.00 2007-05-24 15:11:17.250 144 12257.10 90.47 55385.72 88888.00 2007-05-24 15:11:17.375 144 12257.02 90.42 55385.75 88888.00 2007-05-24 15:11:17.500 144 12256.98 90.38 55385.78 88888.00 2007-05-24 15:11:17.625 144 12256.98 90.45 55385.72 88888.00 2007-05-24 15:11:17.750 144 12257.00 90.42 55385.70 88888.00 2007-05-24 15:11:17.875 144 12257.05 90.40 55385.70 88888.00 2007-05-24 15:11:18.000 144 12257.05 90.35 55385.70 88888.00 2007-05-24 15:11:18.125 144 12257.00 90.35 55385.72 88888.00 2007-05-24 15:11:18.250 144 12257.00 90.38 55385.78 88888.00 2007-05-24 15:11:18.375 144 12257.00 90.38 55385.75 88888.00 2007-05-24 15:11:18.500 144 12256.92 90.35 55385.78 88888.00 2007-05-24 15:11:18.625 144 12256.88 90.30 55385.80 88888.00 2007-05-24 15:11:18.750 144 12256.85 90.22 55385.78 88888.00 2007-05-24 15:11:18.875 144 12256.90 90.22 55385.80 88888.00 2007-05-24 15:11:19.000 144 12256.92 90.22 55385.82 88888.00 2007-05-24 15:11:19.125 144 12256.92 90.22 55385.85 88888.00 2007-05-24 15:11:19.250 144 12256.85 90.17 55385.80 88888.00 2007-05-24 15:11:19.375 144 12256.80 90.12 55385.78 88888.00 2007-05-24 15:11:19.500 144 12256.77 90.12 55385.80 88888.00 2007-05-24 15:11:19.625 144 12256.75 90.15 55385.80 88888.00 2007-05-24 15:11:19.750 144 12256.80 90.12 55385.80 88888.00 2007-05-24 15:11:19.875 144 12256.75 90.08 55385.82 88888.00 2007-05-24 15:11:20.000 144 12256.65 90.03 55385.82 88888.00 2007-05-24 15:11:20.125 144 12256.60 90.08 55385.85 88888.00 2007-05-24 15:11:20.250 144 12256.65 90.10 55385.88 88888.00 2007-05-24 15:11:20.375 144 12256.67 90.12 55385.85 88888.00 2007-05-24 15:11:20.500 144 12256.70 90.10 55385.80 88888.00 2007-05-24 15:11:20.625 144 12256.58 90.00 55385.80 88888.00 2007-05-24 15:11:20.750 144 12256.42 89.97 55385.85 88888.00 2007-05-24 15:11:20.875 144 12256.40 90.00 55385.88 88888.00 2007-05-24 15:11:21.000 144 12256.40 90.00 55385.88 88888.00 2007-05-24 15:11:21.125 144 12256.52 90.00 55385.93 88888.00 2007-05-24 15:11:21.250 144 12256.45 89.95 55385.95 88888.00 2007-05-24 15:11:21.375 144 12256.40 90.00 55385.93 88888.00 2007-05-24 15:11:21.500 144 12256.38 89.95 55385.85 88888.00 2007-05-24 15:11:21.625 144 12256.33 89.95 55385.90 88888.00 2007-05-24 15:11:21.750 144 12256.27 89.92 55385.93 88888.00 2007-05-24 15:11:21.875 144 12256.27 89.95 55385.93 88888.00 2007-05-24 15:11:22.000 144 12256.30 89.90 55385.93 88888.00 2007-05-24 15:11:22.125 144 12256.33 89.90 55385.93 88888.00 2007-05-24 15:11:22.250 144 12256.38 89.97 55385.95 88888.00 2007-05-24 15:11:22.375 144 12256.30 89.95 55385.95 88888.00 2007-05-24 15:11:22.500 144 12256.17 89.88 55385.93 88888.00 2007-05-24 15:11:22.625 144 12256.20 89.88 55385.95 88888.00 2007-05-24 15:11:22.750 144 12256.30 89.88 55385.95 88888.00 2007-05-24 15:11:22.875 144 12256.27 89.80 55385.97 88888.00 2007-05-24 15:11:23.000 144 12256.25 89.80 55385.95 88888.00 2007-05-24 15:11:23.125 144 12256.25 89.80 55385.95 88888.00 2007-05-24 15:11:23.250 144 12256.20 89.78 55385.95 88888.00 2007-05-24 15:11:23.375 144 12256.20 89.72 55385.95 88888.00 2007-05-24 15:11:23.500 144 12256.23 89.70 55385.97 88888.00 2007-05-24 15:11:23.625 144 12256.17 89.75 55386.00 88888.00 2007-05-24 15:11:23.750 144 12256.17 89.72 55386.05 88888.00 2007-05-24 15:11:23.875 144 12256.15 89.72 55386.00 88888.00 2007-05-24 15:11:24.000 144 12256.08 89.70 55386.00 88888.00 2007-05-24 15:11:24.125 144 12256.08 89.62 55386.03 88888.00 2007-05-24 15:11:24.250 144 12256.08 89.60 55386.00 88888.00 2007-05-24 15:11:24.375 144 12256.12 89.60 55386.03 88888.00 2007-05-24 15:11:24.500 144 12256.12 89.62 55386.03 88888.00 2007-05-24 15:11:24.625 144 12256.12 89.60 55386.03 88888.00 2007-05-24 15:11:24.750 144 12256.12 89.58 55386.03 88888.00 2007-05-24 15:11:24.875 144 12256.10 89.62 55386.03 88888.00 2007-05-24 15:11:25.000 144 12256.10 89.60 55386.03 88888.00 2007-05-24 15:11:25.125 144 12256.08 89.62 55386.05 88888.00 2007-05-24 15:11:25.250 144 12256.12 89.60 55386.03 88888.00 2007-05-24 15:11:25.375 144 12256.20 89.58 55386.05 88888.00 2007-05-24 15:11:25.500 144 12256.23 89.58 55386.03 88888.00 2007-05-24 15:11:25.625 144 12256.27 89.55 55386.07 88888.00 2007-05-24 15:11:25.750 144 12256.20 89.50 55386.05 88888.00 2007-05-24 15:11:25.875 144 12256.05 89.47 55386.00 88888.00 2007-05-24 15:11:26.000 144 12256.00 89.45 55385.97 88888.00 2007-05-24 15:11:26.125 144 12256.08 89.47 55386.00 88888.00 2007-05-24 15:11:26.250 144 12256.12 89.47 55386.03 88888.00 2007-05-24 15:11:26.375 144 12256.17 89.47 55386.03 88888.00 2007-05-24 15:11:26.500 144 12256.10 89.47 55386.05 88888.00 2007-05-24 15:11:26.625 144 12256.08 89.53 55386.05 88888.00 2007-05-24 15:11:26.750 144 12256.12 89.55 55386.05 88888.00 2007-05-24 15:11:26.875 144 12256.12 89.53 55386.03 88888.00 2007-05-24 15:11:27.000 144 12256.15 89.55 55386.00 88888.00 2007-05-24 15:11:27.125 144 12256.17 89.58 55386.03 88888.00 2007-05-24 15:11:27.250 144 12256.17 89.60 55386.03 88888.00 2007-05-24 15:11:27.375 144 12256.25 89.58 55386.03 88888.00 2007-05-24 15:11:27.500 144 12256.17 89.55 55386.00 88888.00 2007-05-24 15:11:27.625 144 12256.15 89.50 55385.95 88888.00 2007-05-24 15:11:27.750 144 12256.20 89.60 55385.93 88888.00 2007-05-24 15:11:27.875 144 12256.25 89.60 55385.93 88888.00 2007-05-24 15:11:28.000 144 12256.25 89.58 55385.93 88888.00 2007-05-24 15:11:28.125 144 12256.30 89.60 55385.95 88888.00 2007-05-24 15:11:28.250 144 12256.33 89.58 55385.93 88888.00 2007-05-24 15:11:28.375 144 12256.33 89.58 55385.90 88888.00 2007-05-24 15:11:28.500 144 12256.27 89.58 55385.90 88888.00 2007-05-24 15:11:28.625 144 12256.30 89.65 55385.93 88888.00 2007-05-24 15:11:28.750 144 12256.40 89.67 55385.95 88888.00 2007-05-24 15:11:28.875 144 12256.42 89.67 55385.95 88888.00 2007-05-24 15:11:29.000 144 12256.45 89.62 55385.90 88888.00 2007-05-24 15:11:29.125 144 12256.42 89.65 55385.90 88888.00 2007-05-24 15:11:29.250 144 12256.40 89.67 55385.90 88888.00 2007-05-24 15:11:29.375 144 12256.38 89.67 55385.90 88888.00 2007-05-24 15:11:29.500 144 12256.30 89.67 55385.88 88888.00 2007-05-24 15:11:29.625 144 12256.27 89.67 55385.82 88888.00 2007-05-24 15:11:29.750 144 12256.33 89.70 55385.85 88888.00 2007-05-24 15:11:29.875 144 12256.50 89.72 55385.88 88888.00 2007-05-24 15:11:30.000 144 12256.52 89.78 55385.82 88888.00 2007-05-24 15:11:30.125 144 12256.52 89.80 55385.82 88888.00 2007-05-24 15:11:30.250 144 12256.50 89.80 55385.85 88888.00 2007-05-24 15:11:30.375 144 12256.58 89.80 55385.82 88888.00 2007-05-24 15:11:30.500 144 12256.58 89.70 55385.80 88888.00 2007-05-24 15:11:30.625 144 12256.62 89.78 55385.82 88888.00 2007-05-24 15:11:30.750 144 12256.70 89.90 55385.82 88888.00 2007-05-24 15:11:30.875 144 12256.67 89.92 55385.82 88888.00 2007-05-24 15:11:31.000 144 12256.65 90.00 55385.78 88888.00 2007-05-24 15:11:31.125 144 12256.62 89.97 55385.75 88888.00 2007-05-24 15:11:31.250 144 12256.65 89.92 55385.75 88888.00 2007-05-24 15:11:31.375 144 12256.75 89.92 55385.75 88888.00 2007-05-24 15:11:31.500 144 12256.77 89.95 55385.72 88888.00 2007-05-24 15:11:31.625 144 12256.77 90.00 55385.72 88888.00 2007-05-24 15:11:31.750 144 12256.80 90.05 55385.72 88888.00 2007-05-24 15:11:31.875 144 12256.85 90.10 55385.72 88888.00 2007-05-24 15:11:32.000 144 12256.85 90.12 55385.68 88888.00 2007-05-24 15:11:32.125 144 12256.80 90.12 55385.65 88888.00 2007-05-24 15:11:32.250 144 12256.80 90.17 55385.68 88888.00 2007-05-24 15:11:32.375 144 12256.77 90.12 55385.65 88888.00 2007-05-24 15:11:32.500 144 12256.85 90.12 55385.62 88888.00 2007-05-24 15:11:32.625 144 12256.98 90.25 55385.68 88888.00 2007-05-24 15:11:32.750 144 12257.00 90.28 55385.65 88888.00 2007-05-24 15:11:32.875 144 12256.98 90.28 55385.62 88888.00 2007-05-24 15:11:33.000 144 12257.02 90.33 55385.62 88888.00 2007-05-24 15:11:33.125 144 12257.02 90.35 55385.65 88888.00 2007-05-24 15:11:33.250 144 12257.10 90.42 55385.65 88888.00 2007-05-24 15:11:33.375 144 12257.10 90.45 55385.62 88888.00 2007-05-24 15:11:33.500 144 12257.08 90.50 55385.62 88888.00 2007-05-24 15:11:33.625 144 12257.08 90.55 55385.62 88888.00 2007-05-24 15:11:33.750 144 12257.12 90.58 55385.60 88888.00 2007-05-24 15:11:33.875 144 12257.17 90.62 55385.55 88888.00 2007-05-24 15:11:34.000 144 12257.23 90.72 55385.57 88888.00 2007-05-24 15:11:34.125 144 12257.33 90.80 55385.57 88888.00 2007-05-24 15:11:34.250 144 12257.23 90.72 55385.55 88888.00 2007-05-24 15:11:34.375 144 12257.20 90.72 55385.55 88888.00 2007-05-24 15:11:34.500 144 12257.23 90.80 55385.55 88888.00 2007-05-24 15:11:34.625 144 12257.33 90.90 55385.57 88888.00 2007-05-24 15:11:34.750 144 12257.30 90.92 55385.55 88888.00 2007-05-24 15:11:34.875 144 12257.23 90.92 55385.55 88888.00 2007-05-24 15:11:35.000 144 12257.30 91.00 55385.55 88888.00 2007-05-24 15:11:35.125 144 12257.40 91.08 55385.57 88888.00 2007-05-24 15:11:35.250 144 12257.38 91.12 55385.55 88888.00 2007-05-24 15:11:35.375 144 12257.40 91.20 55385.53 88888.00 2007-05-24 15:11:35.500 144 12257.48 91.28 55385.50 88888.00 2007-05-24 15:11:35.625 144 12257.58 91.33 55385.47 88888.00 2007-05-24 15:11:35.750 144 12257.55 91.35 55385.45 88888.00 2007-05-24 15:11:35.875 144 12257.48 91.45 55385.43 88888.00 2007-05-24 15:11:36.000 144 12257.50 91.55 55385.40 88888.00 2007-05-24 15:11:36.125 144 12257.60 91.58 55385.45 88888.00 2007-05-24 15:11:36.250 144 12257.70 91.65 55385.47 88888.00 2007-05-24 15:11:36.375 144 12257.70 91.75 55385.45 88888.00 2007-05-24 15:11:36.500 144 12257.65 91.80 55385.45 88888.00 2007-05-24 15:11:36.625 144 12257.65 91.83 55385.40 88888.00 2007-05-24 15:11:36.750 144 12257.73 91.88 55385.40 88888.00 2007-05-24 15:11:36.875 144 12257.73 91.90 55385.40 88888.00 2007-05-24 15:11:37.000 144 12257.83 92.00 55385.40 88888.00 2007-05-24 15:11:37.125 144 12257.92 92.05 55385.40 88888.00 2007-05-24 15:11:37.250 144 12257.95 92.12 55385.38 88888.00 2007-05-24 15:11:37.375 144 12258.02 92.15 55385.32 88888.00 2007-05-24 15:11:37.500 144 12258.02 92.20 55385.32 88888.00 2007-05-24 15:11:37.625 144 12258.00 92.25 55385.32 88888.00 2007-05-24 15:11:37.750 144 12257.98 92.30 55385.30 88888.00 2007-05-24 15:11:37.875 144 12258.00 92.38 55385.30 88888.00 2007-05-24 15:11:38.000 144 12258.05 92.47 55385.32 88888.00 2007-05-24 15:11:38.125 144 12258.12 92.55 55385.32 88888.00 2007-05-24 15:11:38.250 144 12258.08 92.58 55385.30 88888.00 2007-05-24 15:11:38.375 144 12258.00 92.58 55385.25 88888.00 2007-05-24 15:11:38.500 144 12257.98 92.58 55385.22 88888.00 2007-05-24 15:11:38.625 144 12258.02 92.65 55385.22 88888.00 2007-05-24 15:11:38.750 144 12258.10 92.75 55385.25 88888.00 2007-05-24 15:11:38.875 144 12258.10 92.80 55385.22 88888.00 2007-05-24 15:11:39.000 144 12258.20 92.83 55385.22 88888.00 2007-05-24 15:11:39.125 144 12258.27 92.83 55385.22 88888.00 2007-05-24 15:11:39.250 144 12258.20 92.90 55385.22 88888.00 2007-05-24 15:11:39.375 144 12258.23 92.92 55385.22 88888.00 2007-05-24 15:11:39.500 144 12258.25 92.97 55385.25 88888.00 2007-05-24 15:11:39.625 144 12258.27 93.08 55385.20 88888.00 2007-05-24 15:11:39.750 144 12258.27 93.08 55385.15 88888.00 2007-05-24 15:11:39.875 144 12258.25 93.00 55385.18 88888.00 2007-05-24 15:11:40.000 144 12258.25 93.10 55385.18 88888.00 2007-05-24 15:11:40.125 144 12258.27 93.17 55385.18 88888.00 2007-05-24 15:11:40.250 144 12258.35 93.28 55385.18 88888.00 2007-05-24 15:11:40.375 144 12258.35 93.28 55385.12 88888.00 2007-05-24 15:11:40.500 144 12258.40 93.30 55385.15 88888.00 2007-05-24 15:11:40.625 144 12258.45 93.38 55385.12 88888.00 2007-05-24 15:11:40.750 144 12258.45 93.40 55385.15 88888.00 2007-05-24 15:11:40.875 144 12258.50 93.38 55385.12 88888.00 2007-05-24 15:11:41.000 144 12258.48 93.45 55385.12 88888.00 2007-05-24 15:11:41.125 144 12258.50 93.55 55385.10 88888.00 2007-05-24 15:11:41.250 144 12258.52 93.58 55385.07 88888.00 2007-05-24 15:11:41.375 144 12258.52 93.65 55385.07 88888.00 2007-05-24 15:11:41.500 144 12258.52 93.65 55385.07 88888.00 2007-05-24 15:11:41.625 144 12258.52 93.70 55385.07 88888.00 2007-05-24 15:11:41.750 144 12258.55 93.78 55385.07 88888.00 2007-05-24 15:11:41.875 144 12258.62 93.88 55385.05 88888.00 2007-05-24 15:11:42.000 144 12258.70 93.92 55385.05 88888.00 2007-05-24 15:11:42.125 144 12258.73 94.03 55385.07 88888.00 2007-05-24 15:11:42.250 144 12258.67 94.00 55385.03 88888.00 2007-05-24 15:11:42.375 144 12258.65 93.97 55384.97 88888.00 2007-05-24 15:11:42.500 144 12258.67 94.05 55384.97 88888.00 2007-05-24 15:11:42.625 144 12258.73 94.22 55385.03 88888.00 2007-05-24 15:11:42.750 144 12258.75 94.22 55385.00 88888.00 2007-05-24 15:11:42.875 144 12258.70 94.25 55384.97 88888.00 2007-05-24 15:11:43.000 144 12258.73 94.38 55384.95 88888.00 2007-05-24 15:11:43.125 144 12258.77 94.42 55384.97 88888.00 2007-05-24 15:11:43.250 144 12258.80 94.47 55384.97 88888.00 2007-05-24 15:11:43.375 144 12258.77 94.53 55384.95 88888.00 2007-05-24 15:11:43.500 144 12258.77 94.55 55384.90 88888.00 2007-05-24 15:11:43.625 144 12258.75 94.60 55384.90 88888.00 2007-05-24 15:11:43.750 144 12258.67 94.67 55384.88 88888.00 2007-05-24 15:11:43.875 144 12258.70 94.75 55384.88 88888.00 2007-05-24 15:11:44.000 144 12258.77 94.83 55384.88 88888.00 2007-05-24 15:11:44.125 144 12258.85 94.85 55384.85 88888.00 2007-05-24 15:11:44.250 144 12258.80 94.83 55384.80 88888.00 2007-05-24 15:11:44.375 144 12258.83 94.90 55384.82 88888.00 2007-05-24 15:11:44.500 144 12258.77 94.95 55384.82 88888.00 2007-05-24 15:11:44.625 144 12258.75 94.97 55384.82 88888.00 2007-05-24 15:11:44.750 144 12258.80 95.03 55384.88 88888.00 2007-05-24 15:11:44.875 144 12258.85 95.08 55384.90 88888.00 2007-05-24 15:11:45.000 144 12258.88 95.10 55384.85 88888.00 2007-05-24 15:11:45.125 144 12258.90 95.12 55384.85 88888.00 2007-05-24 15:11:45.250 144 12258.88 95.12 55384.82 88888.00 2007-05-24 15:11:45.375 144 12258.95 95.15 55384.82 88888.00 2007-05-24 15:11:45.500 144 12258.98 95.20 55384.80 88888.00 2007-05-24 15:11:45.625 144 12258.98 95.25 55384.80 88888.00 2007-05-24 15:11:45.750 144 12259.00 95.30 55384.80 88888.00 2007-05-24 15:11:45.875 144 12259.05 95.35 55384.80 88888.00 2007-05-24 15:11:46.000 144 12259.05 95.35 55384.80 88888.00 2007-05-24 15:11:46.125 144 12259.05 95.40 55384.82 88888.00 2007-05-24 15:11:46.250 144 12259.05 95.40 55384.80 88888.00 2007-05-24 15:11:46.375 144 12259.05 95.40 55384.80 88888.00 2007-05-24 15:11:46.500 144 12259.05 95.38 55384.78 88888.00 2007-05-24 15:11:46.625 144 12258.98 95.38 55384.78 88888.00 2007-05-24 15:11:46.750 144 12259.00 95.40 55384.78 88888.00 2007-05-24 15:11:46.875 144 12259.05 95.45 55384.78 88888.00 2007-05-24 15:11:47.000 144 12259.05 95.45 55384.75 88888.00 2007-05-24 15:11:47.125 144 12258.92 95.53 55384.75 88888.00 2007-05-24 15:11:47.250 144 12258.90 95.53 55384.75 88888.00 2007-05-24 15:11:47.375 144 12259.00 95.60 55384.78 88888.00 2007-05-24 15:11:47.500 144 12259.05 95.65 55384.72 88888.00 2007-05-24 15:11:47.625 144 12259.02 95.60 55384.72 88888.00 2007-05-24 15:11:47.750 144 12259.00 95.53 55384.70 88888.00 2007-05-24 15:11:47.875 144 12258.98 95.55 55384.70 88888.00 2007-05-24 15:11:48.000 144 12259.00 95.58 55384.70 88888.00 2007-05-24 15:11:48.125 144 12259.00 95.58 55384.70 88888.00 2007-05-24 15:11:48.250 144 12258.92 95.58 55384.68 88888.00 2007-05-24 15:11:48.375 144 12258.98 95.65 55384.70 88888.00 2007-05-24 15:11:48.500 144 12259.00 95.67 55384.72 88888.00 2007-05-24 15:11:48.625 144 12259.02 95.67 55384.72 88888.00 2007-05-24 15:11:48.750 144 12259.05 95.67 55384.72 88888.00 2007-05-24 15:11:48.875 144 12259.02 95.65 55384.72 88888.00 2007-05-24 15:11:49.000 144 12259.02 95.65 55384.75 88888.00 2007-05-24 15:11:49.125 144 12259.02 95.67 55384.75 88888.00 2007-05-24 15:11:49.250 144 12258.98 95.60 55384.70 88888.00 2007-05-24 15:11:49.375 144 12259.08 95.65 55384.72 88888.00 2007-05-24 15:11:49.500 144 12259.12 95.70 55384.75 88888.00 2007-05-24 15:11:49.625 144 12259.12 95.72 55384.75 88888.00 2007-05-24 15:11:49.750 144 12259.10 95.70 55384.75 88888.00 2007-05-24 15:11:49.875 144 12259.15 95.67 55384.75 88888.00 2007-05-24 15:11:50.000 144 12259.15 95.72 55384.75 88888.00 2007-05-24 15:11:50.125 144 12259.15 95.80 55384.78 88888.00 2007-05-24 15:11:50.250 144 12259.12 95.75 55384.72 88888.00 2007-05-24 15:11:50.375 144 12259.15 95.75 55384.72 88888.00 2007-05-24 15:11:50.500 144 12259.15 95.72 55384.72 88888.00 2007-05-24 15:11:50.625 144 12259.15 95.72 55384.70 88888.00 2007-05-24 15:11:50.750 144 12259.12 95.75 55384.72 88888.00 2007-05-24 15:11:50.875 144 12259.12 95.80 55384.72 88888.00 2007-05-24 15:11:51.000 144 12259.17 95.83 55384.68 88888.00 2007-05-24 15:11:51.125 144 12259.17 95.85 55384.72 88888.00 2007-05-24 15:11:51.250 144 12259.15 95.88 55384.72 88888.00 2007-05-24 15:11:51.375 144 12259.25 95.92 55384.75 88888.00 2007-05-24 15:11:51.500 144 12259.33 95.95 55384.80 88888.00 2007-05-24 15:11:51.625 144 12259.38 95.97 55384.78 88888.00 2007-05-24 15:11:51.750 144 12259.38 95.95 55384.78 88888.00 2007-05-24 15:11:51.875 144 12259.30 95.90 55384.80 88888.00 2007-05-24 15:11:52.000 144 12259.33 95.97 55384.78 88888.00 2007-05-24 15:11:52.125 144 12259.35 95.97 55384.78 88888.00 2007-05-24 15:11:52.250 144 12259.33 96.00 55384.82 88888.00 2007-05-24 15:11:52.375 144 12259.35 96.03 55384.80 88888.00 2007-05-24 15:11:52.500 144 12259.38 95.97 55384.80 88888.00 2007-05-24 15:11:52.625 144 12259.33 95.92 55384.78 88888.00 2007-05-24 15:11:52.750 144 12259.33 95.88 55384.78 88888.00 2007-05-24 15:11:52.875 144 12259.35 95.95 55384.78 88888.00 2007-05-24 15:11:53.000 144 12259.35 95.95 55384.78 88888.00 2007-05-24 15:11:53.125 144 12259.30 95.92 55384.80 88888.00 2007-05-24 15:11:53.250 144 12259.30 95.95 55384.80 88888.00 2007-05-24 15:11:53.375 144 12259.35 95.95 55384.78 88888.00 2007-05-24 15:11:53.500 144 12259.35 95.90 55384.78 88888.00 2007-05-24 15:11:53.625 144 12259.40 95.92 55384.80 88888.00 2007-05-24 15:11:53.750 144 12259.50 96.00 55384.82 88888.00 2007-05-24 15:11:53.875 144 12259.52 96.00 55384.85 88888.00 2007-05-24 15:11:54.000 144 12259.50 95.95 55384.82 88888.00 2007-05-24 15:11:54.125 144 12259.42 95.95 55384.80 88888.00 2007-05-24 15:11:54.250 144 12259.48 96.00 55384.85 88888.00 2007-05-24 15:11:54.375 144 12259.50 96.00 55384.82 88888.00 2007-05-24 15:11:54.500 144 12259.52 96.00 55384.78 88888.00 2007-05-24 15:11:54.625 144 12259.55 96.00 55384.80 88888.00 2007-05-24 15:11:54.750 144 12259.52 95.97 55384.82 88888.00 2007-05-24 15:11:54.875 144 12259.58 96.00 55384.85 88888.00 2007-05-24 15:11:55.000 144 12259.62 95.97 55384.82 88888.00 2007-05-24 15:11:55.125 144 12259.65 95.92 55384.82 88888.00 2007-05-24 15:11:55.250 144 12259.60 95.90 55384.85 88888.00 2007-05-24 15:11:55.375 144 12259.73 95.97 55384.88 88888.00 2007-05-24 15:11:55.500 144 12259.77 95.92 55384.82 88888.00 2007-05-24 15:11:55.625 144 12259.85 95.92 55384.88 88888.00 2007-05-24 15:11:55.750 144 12259.92 95.97 55384.88 88888.00 2007-05-24 15:11:55.875 144 12259.95 96.00 55384.88 88888.00 2007-05-24 15:11:56.000 144 12259.88 96.00 55384.85 88888.00 2007-05-24 15:11:56.125 144 12259.92 96.00 55384.85 88888.00 2007-05-24 15:11:56.250 144 12259.92 95.97 55384.90 88888.00 2007-05-24 15:11:56.375 144 12259.95 95.95 55384.90 88888.00 2007-05-24 15:11:56.500 144 12260.02 95.92 55384.93 88888.00 2007-05-24 15:11:56.625 144 12260.12 95.97 55384.90 88888.00 2007-05-24 15:11:56.750 144 12260.15 96.05 55384.93 88888.00 2007-05-24 15:11:56.875 144 12260.15 96.08 55384.95 88888.00 2007-05-24 15:11:57.000 144 12260.05 96.00 55384.90 88888.00 2007-05-24 15:11:57.125 144 12260.02 95.97 55384.93 88888.00 2007-05-24 15:11:57.250 144 12260.12 96.08 55384.97 88888.00 2007-05-24 15:11:57.375 144 12260.20 96.12 55384.95 88888.00 2007-05-24 15:11:57.500 144 12260.15 96.03 55384.88 88888.00 2007-05-24 15:11:57.625 144 12260.10 96.08 55384.88 88888.00 2007-05-24 15:11:57.750 144 12260.15 96.10 55384.90 88888.00 2007-05-24 15:11:57.875 144 12260.20 96.12 55384.93 88888.00 2007-05-24 15:11:58.000 144 12260.20 96.12 55384.95 88888.00 2007-05-24 15:11:58.125 144 12260.25 96.17 55384.95 88888.00 2007-05-24 15:11:58.250 144 12260.30 96.17 55385.00 88888.00 2007-05-24 15:11:58.375 144 12260.27 96.10 55385.00 88888.00 2007-05-24 15:11:58.500 144 12260.27 96.10 55385.00 88888.00 2007-05-24 15:11:58.625 144 12260.30 96.15 55384.97 88888.00 2007-05-24 15:11:58.750 144 12260.30 96.17 55385.03 88888.00 2007-05-24 15:11:58.875 144 12260.20 96.10 55385.00 88888.00 2007-05-24 15:11:59.000 144 12260.17 96.12 55385.00 88888.00 2007-05-24 15:11:59.125 144 12260.15 96.12 55384.97 88888.00 2007-05-24 15:11:59.250 144 12260.15 96.08 55385.03 88888.00 2007-05-24 15:11:59.375 144 12260.20 96.12 55385.05 88888.00 2007-05-24 15:11:59.500 144 12260.15 96.12 55385.07 88888.00 2007-05-24 15:11:59.625 144 12260.10 96.08 55385.07 88888.00 2007-05-24 15:11:59.750 144 12260.12 96.15 55385.07 88888.00 2007-05-24 15:11:59.875 144 12260.15 96.10 55385.07 88888.00 2007-05-24 15:12:00.000 144 12260.20 96.08 55385.05 88888.00 2007-05-24 15:12:00.125 144 12260.23 96.17 55385.12 88888.00 2007-05-24 15:12:00.250 144 12260.23 96.20 55385.18 88888.00 2007-05-24 15:12:00.375 144 12260.15 96.22 55385.18 88888.00 2007-05-24 15:12:00.500 144 12260.05 96.22 55385.18 88888.00 2007-05-24 15:12:00.625 144 12260.00 96.15 55385.20 88888.00 2007-05-24 15:12:00.750 144 12260.02 96.12 55385.22 88888.00 2007-05-24 15:12:00.875 144 12260.02 96.17 55385.20 88888.00 2007-05-24 15:12:01.000 144 12260.02 96.25 55385.22 88888.00 2007-05-24 15:12:01.125 144 12260.05 96.22 55385.28 88888.00 2007-05-24 15:12:01.250 144 12260.00 96.20 55385.28 88888.00 2007-05-24 15:12:01.375 144 12259.98 96.17 55385.25 88888.00 2007-05-24 15:12:01.500 144 12259.92 96.15 55385.28 88888.00 2007-05-24 15:12:01.625 144 12259.98 96.15 55385.30 88888.00 2007-05-24 15:12:01.750 144 12260.08 96.20 55385.35 88888.00 2007-05-24 15:12:01.875 144 12260.08 96.25 55385.35 88888.00 2007-05-24 15:12:02.000 144 12260.05 96.25 55385.40 88888.00 2007-05-24 15:12:02.125 144 12260.00 96.22 55385.43 88888.00 2007-05-24 15:12:02.250 144 12259.88 96.17 55385.40 88888.00 2007-05-24 15:12:02.375 144 12259.80 96.17 55385.43 88888.00 2007-05-24 15:12:02.500 144 12259.80 96.17 55385.43 88888.00 2007-05-24 15:12:02.625 144 12259.88 96.17 55385.47 88888.00 2007-05-24 15:12:02.750 144 12259.85 96.17 55385.50 88888.00 2007-05-24 15:12:02.875 144 12259.77 96.08 55385.50 88888.00 2007-05-24 15:12:03.000 144 12259.80 96.12 55385.55 88888.00 2007-05-24 15:12:03.125 144 12259.80 96.17 55385.57 88888.00 2007-05-24 15:12:03.250 144 12259.77 96.17 55385.62 88888.00 2007-05-24 15:12:03.375 144 12259.75 96.15 55385.62 88888.00 2007-05-24 15:12:03.500 144 12259.65 96.10 55385.62 88888.00 2007-05-24 15:12:03.625 144 12259.60 96.17 55385.65 88888.00 2007-05-24 15:12:03.750 144 12259.67 96.22 55385.70 88888.00 2007-05-24 15:12:03.875 144 12259.62 96.17 55385.68 88888.00 2007-05-24 15:12:04.000 144 12259.52 96.15 55385.68 88888.00 2007-05-24 15:12:04.125 144 12259.48 96.20 55385.70 88888.00 2007-05-24 15:12:04.250 144 12259.38 96.17 55385.70 88888.00 2007-05-24 15:12:04.375 144 12259.38 96.17 55385.75 88888.00 2007-05-24 15:12:04.500 144 12259.38 96.17 55385.75 88888.00 2007-05-24 15:12:04.625 144 12259.30 96.20 55385.75 88888.00 2007-05-24 15:12:04.750 144 12259.30 96.20 55385.75 88888.00 2007-05-24 15:12:04.875 144 12259.25 96.22 55385.78 88888.00 2007-05-24 15:12:05.000 144 12259.23 96.25 55385.82 88888.00 2007-05-24 15:12:05.125 144 12259.20 96.30 55385.85 88888.00 2007-05-24 15:12:05.250 144 12259.25 96.30 55385.88 88888.00 2007-05-24 15:12:05.375 144 12259.30 96.33 55385.90 88888.00 2007-05-24 15:12:05.500 144 12259.25 96.30 55385.93 88888.00 2007-05-24 15:12:05.625 144 12259.12 96.30 55385.95 88888.00 2007-05-24 15:12:05.750 144 12259.02 96.33 55385.95 88888.00 2007-05-24 15:12:05.875 144 12259.02 96.28 55385.95 88888.00 2007-05-24 15:12:06.000 144 12259.10 96.30 55385.95 88888.00 2007-05-24 15:12:06.125 144 12259.00 96.35 55385.97 88888.00 2007-05-24 15:12:06.250 144 12258.95 96.35 55385.97 88888.00 2007-05-24 15:12:06.375 144 12258.88 96.33 55386.00 88888.00 2007-05-24 15:12:06.500 144 12258.80 96.33 55386.03 88888.00 2007-05-24 15:12:06.625 144 12258.80 96.38 55386.05 88888.00 2007-05-24 15:12:06.750 144 12258.80 96.35 55386.07 88888.00 2007-05-24 15:12:06.875 144 12258.75 96.40 55386.07 88888.00 2007-05-24 15:12:07.000 144 12258.70 96.38 55386.12 88888.00 2007-05-24 15:12:07.125 144 12258.65 96.40 55386.15 88888.00 2007-05-24 15:12:07.250 144 12258.58 96.35 55386.18 88888.00 2007-05-24 15:12:07.375 144 12258.50 96.40 55386.18 88888.00 2007-05-24 15:12:07.500 144 12258.45 96.47 55386.20 88888.00 2007-05-24 15:12:07.625 144 12258.50 96.53 55386.22 88888.00 2007-05-24 15:12:07.750 144 12258.48 96.53 55386.22 88888.00 2007-05-24 15:12:07.875 144 12258.42 96.53 55386.28 88888.00 2007-05-24 15:12:08.000 144 12258.40 96.50 55386.25 88888.00 2007-05-24 15:12:08.125 144 12258.35 96.55 55386.28 88888.00 2007-05-24 15:12:08.250 144 12258.33 96.55 55386.28 88888.00 2007-05-24 15:12:08.375 144 12258.33 96.65 55386.32 88888.00 2007-05-24 15:12:08.500 144 12258.30 96.70 55386.35 88888.00 2007-05-24 15:12:08.625 144 12258.23 96.72 55386.32 88888.00 2007-05-24 15:12:08.750 144 12258.15 96.70 55386.35 88888.00 2007-05-24 15:12:08.875 144 12258.10 96.67 55386.35 88888.00 2007-05-24 15:12:09.000 144 12257.98 96.65 55386.35 88888.00 2007-05-24 15:12:09.125 144 12257.90 96.70 55386.40 88888.00 2007-05-24 15:12:09.250 144 12257.95 96.80 55386.45 88888.00 2007-05-24 15:12:09.375 144 12257.98 96.83 55386.43 88888.00 2007-05-24 15:12:09.500 144 12257.92 96.88 55386.45 88888.00 2007-05-24 15:12:09.625 144 12257.90 96.92 55386.47 88888.00 2007-05-24 15:12:09.750 144 12257.80 96.92 55386.47 88888.00 2007-05-24 15:12:09.875 144 12257.85 96.95 55386.50 88888.00 2007-05-24 15:12:10.000 144 12257.83 97.03 55386.50 88888.00 2007-05-24 15:12:10.125 144 12257.67 97.00 55386.50 88888.00 2007-05-24 15:12:10.250 144 12257.62 97.03 55386.55 88888.00 2007-05-24 15:12:10.375 144 12257.58 97.00 55386.57 88888.00 2007-05-24 15:12:10.500 144 12257.58 97.05 55386.60 88888.00 2007-05-24 15:12:10.625 144 12257.60 97.05 55386.60 88888.00 2007-05-24 15:12:10.750 144 12257.65 97.05 55386.65 88888.00 2007-05-24 15:12:10.875 144 12257.58 97.10 55386.62 88888.00 2007-05-24 15:12:11.000 144 12257.50 97.10 55386.65 88888.00 2007-05-24 15:12:11.125 144 12257.45 97.10 55386.65 88888.00 2007-05-24 15:12:11.250 144 12257.42 97.15 55386.70 88888.00 2007-05-24 15:12:11.375 144 12257.42 97.20 55386.72 88888.00 2007-05-24 15:12:11.500 144 12257.35 97.28 55386.75 88888.00 2007-05-24 15:12:11.625 144 12257.25 97.22 55386.72 88888.00 2007-05-24 15:12:11.750 144 12257.10 97.30 55386.75 88888.00 2007-05-24 15:12:11.875 144 12257.05 97.30 55386.75 88888.00 2007-05-24 15:12:12.000 144 12257.05 97.30 55386.75 88888.00 2007-05-24 15:12:12.125 144 12257.08 97.40 55386.80 88888.00 2007-05-24 15:12:12.250 144 12257.02 97.42 55386.80 88888.00 2007-05-24 15:12:12.375 144 12256.90 97.40 55386.75 88888.00 2007-05-24 15:12:12.500 144 12256.88 97.45 55386.78 88888.00 2007-05-24 15:12:12.625 144 12256.92 97.60 55386.82 88888.00 2007-05-24 15:12:12.750 144 12256.95 97.70 55386.82 88888.00 2007-05-24 15:12:12.875 144 12256.85 97.67 55386.85 88888.00 2007-05-24 15:12:13.000 144 12256.75 97.62 55386.85 88888.00 2007-05-24 15:12:13.125 144 12256.67 97.67 55386.85 88888.00 2007-05-24 15:12:13.250 144 12256.67 97.72 55386.90 88888.00 2007-05-24 15:12:13.375 144 12256.70 97.78 55386.90 88888.00 2007-05-24 15:12:13.500 144 12256.67 97.80 55386.93 88888.00 2007-05-24 15:12:13.625 144 12256.58 97.83 55386.88 88888.00 2007-05-24 15:12:13.750 144 12256.50 97.88 55386.93 88888.00 2007-05-24 15:12:13.875 144 12256.58 97.97 55386.93 88888.00 2007-05-24 15:12:14.000 144 12256.45 97.95 55386.90 88888.00 2007-05-24 15:12:14.125 144 12256.38 97.92 55386.93 88888.00 2007-05-24 15:12:14.250 144 12256.38 97.97 55386.93 88888.00 2007-05-24 15:12:14.375 144 12256.40 98.05 55386.95 88888.00 2007-05-24 15:12:14.500 144 12256.30 98.10 55387.00 88888.00 2007-05-24 15:12:14.625 144 12256.27 98.17 55387.03 88888.00 2007-05-24 15:12:14.750 144 12256.25 98.15 55387.03 88888.00 2007-05-24 15:12:14.875 144 12256.12 98.12 55387.03 88888.00 2007-05-24 15:12:15.000 144 12256.10 98.17 55387.00 88888.00 2007-05-24 15:12:15.125 144 12256.12 98.22 55387.03 88888.00 2007-05-24 15:12:15.250 144 12256.10 98.20 55386.97 88888.00 2007-05-24 15:12:15.375 144 12256.10 98.28 55387.00 88888.00 2007-05-24 15:12:15.500 144 12256.02 98.30 55387.00 88888.00 2007-05-24 15:12:15.625 144 12256.02 98.35 55387.00 88888.00 2007-05-24 15:12:15.750 144 12256.08 98.42 55387.03 88888.00 2007-05-24 15:12:15.875 144 12255.98 98.40 55387.00 88888.00 2007-05-24 15:12:16.000 144 12255.95 98.40 55386.95 88888.00 2007-05-24 15:12:16.125 144 12255.92 98.42 55387.00 88888.00 2007-05-24 15:12:16.250 144 12255.92 98.50 55387.00 88888.00 2007-05-24 15:12:16.375 144 12255.95 98.53 55386.95 88888.00 2007-05-24 15:12:16.500 144 12255.92 98.55 55386.93 88888.00 2007-05-24 15:12:16.625 144 12255.95 98.58 55386.97 88888.00 2007-05-24 15:12:16.750 144 12255.92 98.55 55386.95 88888.00 2007-05-24 15:12:16.875 144 12255.85 98.65 55386.97 88888.00 2007-05-24 15:12:17.000 144 12255.83 98.65 55386.97 88888.00 2007-05-24 15:12:17.125 144 12255.83 98.70 55387.00 88888.00 2007-05-24 15:12:17.250 144 12255.83 98.62 55387.03 88888.00 2007-05-24 15:12:17.375 144 12255.83 98.67 55387.00 88888.00 2007-05-24 15:12:17.500 144 12255.80 98.72 55387.03 88888.00 2007-05-24 15:12:17.625 144 12255.80 98.85 55387.03 88888.00 2007-05-24 15:12:17.750 144 12255.85 98.88 55387.05 88888.00 2007-05-24 15:12:17.875 144 12255.90 98.90 55387.00 88888.00 2007-05-24 15:12:18.000 144 12255.85 98.88 55387.00 88888.00 2007-05-24 15:12:18.125 144 12255.83 98.95 55387.03 88888.00 2007-05-24 15:12:18.250 144 12255.73 98.95 55387.05 88888.00 2007-05-24 15:12:18.375 144 12255.73 98.97 55387.03 88888.00 2007-05-24 15:12:18.500 144 12255.70 99.03 55387.03 88888.00 2007-05-24 15:12:18.625 144 12255.73 99.03 55387.03 88888.00 2007-05-24 15:12:18.750 144 12255.70 99.03 55387.03 88888.00 2007-05-24 15:12:18.875 144 12255.70 99.05 55387.03 88888.00 2007-05-24 15:12:19.000 144 12255.67 99.12 55387.03 88888.00 2007-05-24 15:12:19.125 144 12255.73 99.17 55387.05 88888.00 2007-05-24 15:12:19.250 144 12255.73 99.15 55387.03 88888.00 2007-05-24 15:12:19.375 144 12255.67 99.10 55387.03 88888.00 2007-05-24 15:12:19.500 144 12255.67 99.15 55387.05 88888.00 2007-05-24 15:12:19.625 144 12255.73 99.17 55387.07 88888.00 2007-05-24 15:12:19.750 144 12255.70 99.17 55387.05 88888.00 2007-05-24 15:12:19.875 144 12255.67 99.20 55387.05 88888.00 2007-05-24 15:12:20.000 144 12255.65 99.20 55387.03 88888.00 2007-05-24 15:12:20.125 144 12255.65 99.22 55387.03 88888.00 2007-05-24 15:12:20.250 144 12255.65 99.17 55387.03 88888.00 2007-05-24 15:12:20.375 144 12255.67 99.12 55387.00 88888.00 2007-05-24 15:12:20.500 144 12255.73 99.12 55386.95 88888.00 2007-05-24 15:12:20.625 144 12255.73 99.12 55386.97 88888.00 2007-05-24 15:12:20.750 144 12255.67 99.15 55386.97 88888.00 2007-05-24 15:12:20.875 144 12255.70 99.12 55387.00 88888.00 2007-05-24 15:12:21.000 144 12255.67 99.20 55386.97 88888.00 2007-05-24 15:12:21.125 144 12255.65 99.22 55387.03 88888.00 2007-05-24 15:12:21.250 144 12255.65 99.22 55387.03 88888.00 2007-05-24 15:12:21.375 144 12255.75 99.22 55387.03 88888.00 2007-05-24 15:12:21.500 144 12255.75 99.22 55387.00 88888.00 2007-05-24 15:12:21.625 144 12255.62 99.20 55387.00 88888.00 2007-05-24 15:12:21.750 144 12255.65 99.22 55387.03 88888.00 2007-05-24 15:12:21.875 144 12255.65 99.22 55387.00 88888.00 2007-05-24 15:12:22.000 144 12255.67 99.22 55387.00 88888.00 2007-05-24 15:12:22.125 144 12255.73 99.25 55387.03 88888.00 2007-05-24 15:12:22.250 144 12255.70 99.25 55387.03 88888.00 2007-05-24 15:12:22.375 144 12255.80 99.30 55387.00 88888.00 2007-05-24 15:12:22.500 144 12255.88 99.30 55387.00 88888.00 2007-05-24 15:12:22.625 144 12255.83 99.33 55387.05 88888.00 2007-05-24 15:12:22.750 144 12255.77 99.33 55387.05 88888.00 2007-05-24 15:12:22.875 144 12255.80 99.35 55387.03 88888.00 2007-05-24 15:12:23.000 144 12255.83 99.35 55387.03 88888.00 2007-05-24 15:12:23.125 144 12255.85 99.35 55387.00 88888.00 2007-05-24 15:12:23.250 144 12255.83 99.30 55386.97 88888.00 2007-05-24 15:12:23.375 144 12255.80 99.30 55386.97 88888.00 2007-05-24 15:12:23.500 144 12255.88 99.35 55386.97 88888.00 2007-05-24 15:12:23.625 144 12255.98 99.35 55386.95 88888.00 2007-05-24 15:12:23.750 144 12256.02 99.35 55386.90 88888.00 2007-05-24 15:12:23.875 144 12255.98 99.40 55386.95 88888.00 2007-05-24 15:12:24.000 144 12256.02 99.45 55386.93 88888.00 2007-05-24 15:12:24.125 144 12256.08 99.40 55386.95 88888.00 2007-05-24 15:12:24.250 144 12256.12 99.42 55386.97 88888.00 2007-05-24 15:12:24.375 144 12256.17 99.47 55386.97 88888.00 2007-05-24 15:12:24.500 144 12256.15 99.47 55386.97 88888.00 2007-05-24 15:12:24.625 144 12256.17 99.42 55386.97 88888.00 2007-05-24 15:12:24.750 144 12256.17 99.47 55386.95 88888.00 2007-05-24 15:12:24.875 144 12256.15 99.50 55386.90 88888.00 2007-05-24 15:12:25.000 144 12256.20 99.55 55386.90 88888.00 2007-05-24 15:12:25.125 144 12256.25 99.55 55386.88 88888.00 2007-05-24 15:12:25.250 144 12256.30 99.58 55386.90 88888.00 2007-05-24 15:12:25.375 144 12256.33 99.65 55386.88 88888.00 2007-05-24 15:12:25.500 144 12256.27 99.65 55386.88 88888.00 2007-05-24 15:12:25.625 144 12256.27 99.62 55386.82 88888.00 2007-05-24 15:12:25.750 144 12256.35 99.62 55386.82 88888.00 2007-05-24 15:12:25.875 144 12256.38 99.67 55386.85 88888.00 2007-05-24 15:12:26.000 144 12256.45 99.72 55386.85 88888.00 2007-05-24 15:12:26.125 144 12256.52 99.78 55386.88 88888.00 2007-05-24 15:12:26.250 144 12256.60 99.83 55386.90 88888.00 2007-05-24 15:12:26.375 144 12256.60 99.83 55386.90 88888.00 2007-05-24 15:12:26.500 144 12256.58 99.88 55386.85 88888.00 2007-05-24 15:12:26.625 144 12256.52 99.83 55386.82 88888.00 2007-05-24 15:12:26.750 144 12256.52 99.88 55386.82 88888.00 2007-05-24 15:12:26.875 144 12256.55 99.90 55386.72 88888.00 2007-05-24 15:12:27.000 144 12256.60 99.85 55386.72 88888.00 2007-05-24 15:12:27.125 144 12256.67 99.92 55386.75 88888.00 2007-05-24 15:12:27.250 144 12256.73 100.05 55386.80 88888.00 2007-05-24 15:12:27.375 144 12256.73 100.05 55386.78 88888.00 2007-05-24 15:12:27.500 144 12256.67 100.03 55386.70 88888.00 2007-05-24 15:12:27.625 144 12256.77 100.05 55386.68 88888.00 2007-05-24 15:12:27.750 144 12256.88 100.12 55386.72 88888.00 2007-05-24 15:12:27.875 144 12256.92 100.15 55386.75 88888.00 2007-05-24 15:12:28.000 144 12256.98 100.12 55386.68 88888.00 2007-05-24 15:12:28.125 144 12257.05 100.20 55386.60 88888.00 2007-05-24 15:12:28.250 144 12257.10 100.22 55386.62 88888.00 2007-05-24 15:12:28.375 144 12257.17 100.25 55386.60 88888.00 2007-05-24 15:12:28.500 144 12257.35 100.38 55386.62 88888.00 2007-05-24 15:12:28.625 144 12257.40 100.33 55386.62 88888.00 2007-05-24 15:12:28.750 144 12257.42 100.35 55386.62 88888.00 2007-05-24 15:12:28.875 144 12257.42 100.38 55386.62 88888.00 2007-05-24 15:12:29.000 144 12257.35 100.38 55386.60 88888.00 2007-05-24 15:12:29.125 144 12257.35 100.42 55386.57 88888.00 2007-05-24 15:12:29.250 144 12257.52 100.42 55386.57 88888.00 2007-05-24 15:12:29.375 144 12257.67 100.47 55386.55 88888.00 2007-05-24 15:12:29.500 144 12257.77 100.50 55386.53 88888.00 2007-05-24 15:12:29.625 144 12257.80 100.50 55386.50 88888.00 2007-05-24 15:12:29.750 144 12257.85 100.58 55386.47 88888.00 2007-05-24 15:12:29.875 144 12258.00 100.60 55386.47 88888.00 2007-05-24 15:12:30.000 144 12258.08 100.55 55386.43 88888.00 2007-05-24 15:12:30.125 144 12258.17 100.60 55386.45 88888.00 2007-05-24 15:12:30.250 144 12258.20 100.70 55386.43 88888.00 2007-05-24 15:12:30.375 144 12258.25 100.67 55386.40 88888.00 2007-05-24 15:12:30.500 144 12258.35 100.65 55386.43 88888.00 2007-05-24 15:12:30.625 144 12258.40 100.65 55386.40 88888.00 2007-05-24 15:12:30.750 144 12258.45 100.65 55386.35 88888.00 2007-05-24 15:12:30.875 144 12258.50 100.62 55386.35 88888.00 2007-05-24 15:12:31.000 144 12258.60 100.67 55386.38 88888.00 2007-05-24 15:12:31.125 144 12258.70 100.67 55386.38 88888.00 2007-05-24 15:12:31.250 144 12258.75 100.67 55386.32 88888.00 2007-05-24 15:12:31.375 144 12258.77 100.70 55386.32 88888.00 2007-05-24 15:12:31.500 144 12258.85 100.70 55386.32 88888.00 2007-05-24 15:12:31.625 144 12258.90 100.65 55386.30 88888.00 2007-05-24 15:12:31.750 144 12258.98 100.62 55386.28 88888.00 2007-05-24 15:12:31.875 144 12259.05 100.67 55386.32 88888.00 2007-05-24 15:12:32.000 144 12259.12 100.72 55386.32 88888.00 2007-05-24 15:12:32.125 144 12259.20 100.70 55386.28 88888.00 2007-05-24 15:12:32.250 144 12259.23 100.72 55386.28 88888.00 2007-05-24 15:12:32.375 144 12259.30 100.80 55386.30 88888.00 2007-05-24 15:12:32.500 144 12259.30 100.78 55386.25 88888.00 2007-05-24 15:12:32.625 144 12259.33 100.78 55386.22 88888.00 2007-05-24 15:12:32.750 144 12259.40 100.75 55386.22 88888.00 2007-05-24 15:12:32.875 144 12259.52 100.78 55386.25 88888.00 2007-05-24 15:12:33.000 144 12259.65 100.83 55386.22 88888.00 2007-05-24 15:12:33.125 144 12259.70 100.88 55386.22 88888.00 2007-05-24 15:12:33.250 144 12259.73 100.85 55386.20 88888.00 2007-05-24 15:12:33.375 144 12259.75 100.88 55386.20 88888.00 2007-05-24 15:12:33.500 144 12259.85 100.90 55386.25 88888.00 2007-05-24 15:12:33.625 144 12259.92 100.88 55386.20 88888.00 2007-05-24 15:12:33.750 144 12259.92 100.90 55386.18 88888.00 2007-05-24 15:12:33.875 144 12259.98 100.97 55386.18 88888.00 2007-05-24 15:12:34.000 144 12260.05 101.08 55386.18 88888.00 2007-05-24 15:12:34.125 144 12260.08 101.08 55386.20 88888.00 2007-05-24 15:12:34.250 144 12260.02 100.95 55386.15 88888.00 2007-05-24 15:12:34.375 144 12260.10 100.95 55386.12 88888.00 2007-05-24 15:12:34.500 144 12260.20 101.05 55386.15 88888.00 2007-05-24 15:12:34.625 144 12260.33 101.12 55386.18 88888.00 2007-05-24 15:12:34.750 144 12260.33 101.08 55386.12 88888.00 2007-05-24 15:12:34.875 144 12260.38 101.08 55386.15 88888.00 2007-05-24 15:12:35.000 144 12260.48 101.12 55386.12 88888.00 2007-05-24 15:12:35.125 144 12260.58 101.17 55386.12 88888.00 2007-05-24 15:12:35.250 144 12260.73 101.12 55386.12 88888.00 2007-05-24 15:12:35.375 144 12260.75 101.12 55386.12 88888.00 2007-05-24 15:12:35.500 144 12260.75 101.17 55386.12 88888.00 2007-05-24 15:12:35.625 144 12260.80 101.30 55386.15 88888.00 2007-05-24 15:12:35.750 144 12260.85 101.33 55386.12 88888.00 2007-05-24 15:12:35.875 144 12260.90 101.30 55386.10 88888.00 2007-05-24 15:12:36.000 144 12260.95 101.28 55386.07 88888.00 2007-05-24 15:12:36.125 144 12260.98 101.28 55386.10 88888.00 2007-05-24 15:12:36.250 144 12261.02 101.30 55386.07 88888.00 2007-05-24 15:12:36.375 144 12261.02 101.35 55386.10 88888.00 2007-05-24 15:12:36.500 144 12261.05 101.38 55386.05 88888.00 2007-05-24 15:12:36.625 144 12261.02 101.30 55386.07 88888.00 2007-05-24 15:12:36.750 144 12261.12 101.30 55386.05 88888.00 2007-05-24 15:12:36.875 144 12261.20 101.38 55386.10 88888.00 2007-05-24 15:12:37.000 144 12261.25 101.40 55386.07 88888.00 2007-05-24 15:12:37.125 144 12261.25 101.35 55386.10 88888.00 2007-05-24 15:12:37.250 144 12261.25 101.33 55386.10 88888.00 2007-05-24 15:12:37.375 144 12261.33 101.35 55386.10 88888.00 2007-05-24 15:12:37.500 144 12261.38 101.35 55386.12 88888.00 2007-05-24 15:12:37.625 144 12261.38 101.35 55386.07 88888.00 2007-05-24 15:12:37.750 144 12261.38 101.38 55386.05 88888.00 2007-05-24 15:12:37.875 144 12261.38 101.33 55386.05 88888.00 2007-05-24 15:12:38.000 144 12261.50 101.35 55386.05 88888.00 2007-05-24 15:12:38.125 144 12261.55 101.35 55386.05 88888.00 2007-05-24 15:12:38.250 144 12261.60 101.35 55386.10 88888.00 2007-05-24 15:12:38.375 144 12261.65 101.35 55386.10 88888.00 2007-05-24 15:12:38.500 144 12261.62 101.33 55386.10 88888.00 2007-05-24 15:12:38.625 144 12261.62 101.38 55386.10 88888.00 2007-05-24 15:12:38.750 144 12261.62 101.38 55386.12 88888.00 2007-05-24 15:12:38.875 144 12261.67 101.35 55386.10 88888.00 2007-05-24 15:12:39.000 144 12261.67 101.30 55386.07 88888.00 2007-05-24 15:12:39.125 144 12261.70 101.33 55386.05 88888.00 2007-05-24 15:12:39.250 144 12261.73 101.33 55386.12 88888.00 2007-05-24 15:12:39.375 144 12261.77 101.33 55386.12 88888.00 2007-05-24 15:12:39.500 144 12261.80 101.33 55386.12 88888.00 2007-05-24 15:12:39.625 144 12261.80 101.28 55386.15 88888.00 2007-05-24 15:12:39.750 144 12261.83 101.25 55386.18 88888.00 2007-05-24 15:12:39.875 144 12261.83 101.20 55386.18 88888.00 2007-05-24 15:12:40.000 144 12261.77 101.12 55386.12 88888.00 2007-05-24 15:12:40.125 144 12261.90 101.15 55386.12 88888.00 2007-05-24 15:12:40.250 144 12261.95 101.17 55386.18 88888.00 2007-05-24 15:12:40.375 144 12261.92 101.12 55386.15 88888.00 2007-05-24 15:12:40.500 144 12261.88 101.12 55386.15 88888.00 2007-05-24 15:12:40.625 144 12261.92 101.10 55386.15 88888.00 2007-05-24 15:12:40.750 144 12261.95 101.10 55386.18 88888.00 2007-05-24 15:12:40.875 144 12261.85 101.03 55386.18 88888.00 2007-05-24 15:12:41.000 144 12261.88 100.97 55386.20 88888.00 2007-05-24 15:12:41.125 144 12261.95 100.92 55386.25 88888.00 2007-05-24 15:12:41.250 144 12262.00 100.97 55386.30 88888.00 2007-05-24 15:12:41.375 144 12262.10 101.03 55386.30 88888.00 2007-05-24 15:12:41.500 144 12262.12 100.97 55386.32 88888.00 2007-05-24 15:12:41.625 144 12262.02 100.85 55386.28 88888.00 2007-05-24 15:12:41.750 144 12262.02 100.83 55386.28 88888.00 2007-05-24 15:12:41.875 144 12262.05 100.80 55386.28 88888.00 2007-05-24 15:12:42.000 144 12262.12 100.75 55386.28 88888.00 2007-05-24 15:12:42.125 144 12262.25 100.78 55386.30 88888.00 2007-05-24 15:12:42.250 144 12262.30 100.78 55386.28 88888.00 2007-05-24 15:12:42.375 144 12262.35 100.78 55386.30 88888.00 2007-05-24 15:12:42.500 144 12262.42 100.75 55386.35 88888.00 2007-05-24 15:12:42.625 144 12262.42 100.72 55386.35 88888.00 2007-05-24 15:12:42.750 144 12262.33 100.60 55386.35 88888.00 2007-05-24 15:12:42.875 144 12262.25 100.58 55386.30 88888.00 2007-05-24 15:12:43.000 144 12262.33 100.62 55386.30 88888.00 2007-05-24 15:12:43.125 144 12262.38 100.58 55386.38 88888.00 2007-05-24 15:12:43.250 144 12262.38 100.50 55386.38 88888.00 2007-05-24 15:12:43.375 144 12262.45 100.53 55386.40 88888.00 2007-05-24 15:12:43.500 144 12262.42 100.55 55386.38 88888.00 2007-05-24 15:12:43.625 144 12262.42 100.47 55386.43 88888.00 2007-05-24 15:12:43.750 144 12262.42 100.45 55386.43 88888.00 2007-05-24 15:12:43.875 144 12262.42 100.40 55386.40 88888.00 2007-05-24 15:12:44.000 144 12262.48 100.35 55386.38 88888.00 2007-05-24 15:12:44.125 144 12262.60 100.42 55386.43 88888.00 2007-05-24 15:12:44.250 144 12262.52 100.40 55386.43 88888.00 2007-05-24 15:12:44.375 144 12262.55 100.35 55386.40 88888.00 2007-05-24 15:12:44.500 144 12262.55 100.33 55386.43 88888.00 2007-05-24 15:12:44.625 144 12262.62 100.33 55386.43 88888.00 2007-05-24 15:12:44.750 144 12262.67 100.35 55386.45 88888.00 2007-05-24 15:12:44.875 144 12262.75 100.40 55386.47 88888.00 2007-05-24 15:12:45.000 144 12262.77 100.33 55386.47 88888.00 2007-05-24 15:12:45.125 144 12262.77 100.30 55386.47 88888.00 2007-05-24 15:12:45.250 144 12262.77 100.25 55386.47 88888.00 2007-05-24 15:12:45.375 144 12262.80 100.25 55386.53 88888.00 2007-05-24 15:12:45.500 144 12262.83 100.25 55386.55 88888.00 2007-05-24 15:12:45.625 144 12262.77 100.25 55386.57 88888.00 2007-05-24 15:12:45.750 144 12262.73 100.20 55386.57 88888.00 2007-05-24 15:12:45.875 144 12262.70 100.22 55386.57 88888.00 2007-05-24 15:12:46.000 144 12262.73 100.20 55386.60 88888.00 2007-05-24 15:12:46.125 144 12262.77 100.20 55386.60 88888.00 2007-05-24 15:12:46.250 144 12262.77 100.15 55386.60 88888.00 2007-05-24 15:12:46.375 144 12262.85 100.10 55386.57 88888.00 2007-05-24 15:12:46.500 144 12262.92 100.15 55386.57 88888.00 2007-05-24 15:12:46.625 144 12262.90 100.15 55386.65 88888.00 2007-05-24 15:12:46.750 144 12262.88 100.08 55386.65 88888.00 2007-05-24 15:12:46.875 144 12262.85 100.08 55386.68 88888.00 2007-05-24 15:12:47.000 144 12262.88 100.08 55386.70 88888.00 2007-05-24 15:12:47.125 144 12262.92 100.05 55386.72 88888.00 2007-05-24 15:12:47.250 144 12262.95 99.97 55386.72 88888.00 2007-05-24 15:12:47.375 144 12262.92 100.00 55386.75 88888.00 2007-05-24 15:12:47.500 144 12262.90 99.92 55386.75 88888.00 2007-05-24 15:12:47.625 144 12262.88 99.90 55386.75 88888.00 2007-05-24 15:12:47.750 144 12262.88 99.83 55386.78 88888.00 2007-05-24 15:12:47.875 144 12262.88 99.80 55386.78 88888.00 2007-05-24 15:12:48.000 144 12262.85 99.80 55386.80 88888.00 2007-05-24 15:12:48.125 144 12262.88 99.85 55386.85 88888.00 2007-05-24 15:12:48.250 144 12262.90 99.88 55386.85 88888.00 2007-05-24 15:12:48.375 144 12262.90 99.80 55386.88 88888.00 2007-05-24 15:12:48.500 144 12262.80 99.72 55386.88 88888.00 2007-05-24 15:12:48.625 144 12262.83 99.75 55386.95 88888.00 2007-05-24 15:12:48.750 144 12262.92 99.75 55387.00 88888.00 2007-05-24 15:12:48.875 144 12263.00 99.75 55387.03 88888.00 2007-05-24 15:12:49.000 144 12262.95 99.67 55387.00 88888.00 2007-05-24 15:12:49.125 144 12262.85 99.65 55387.00 88888.00 2007-05-24 15:12:49.250 144 12262.85 99.62 55387.07 88888.00 2007-05-24 15:12:49.375 144 12262.90 99.65 55387.10 88888.00 2007-05-24 15:12:49.500 144 12262.83 99.62 55387.10 88888.00 2007-05-24 15:12:49.625 144 12262.77 99.60 55387.12 88888.00 2007-05-24 15:12:49.750 144 12262.85 99.60 55387.12 88888.00 2007-05-24 15:12:49.875 144 12262.88 99.55 55387.18 88888.00 2007-05-24 15:12:50.000 144 12262.75 99.45 55387.18 88888.00 2007-05-24 15:12:50.125 144 12262.77 99.45 55387.22 88888.00 2007-05-24 15:12:50.250 144 12262.85 99.42 55387.25 88888.00 2007-05-24 15:12:50.375 144 12262.88 99.50 55387.28 88888.00 2007-05-24 15:12:50.500 144 12262.88 99.45 55387.28 88888.00 2007-05-24 15:12:50.625 144 12262.75 99.35 55387.28 88888.00 2007-05-24 15:12:50.750 144 12262.70 99.33 55387.28 88888.00 2007-05-24 15:12:50.875 144 12262.62 99.33 55387.30 88888.00 2007-05-24 15:12:51.000 144 12262.60 99.28 55387.35 88888.00 2007-05-24 15:12:51.125 144 12262.65 99.22 55387.38 88888.00 2007-05-24 15:12:51.250 144 12262.65 99.22 55387.40 88888.00 2007-05-24 15:12:51.375 144 12262.67 99.20 55387.43 88888.00 2007-05-24 15:12:51.500 144 12262.60 99.17 55387.45 88888.00 2007-05-24 15:12:51.625 144 12262.58 99.20 55387.47 88888.00 2007-05-24 15:12:51.750 144 12262.58 99.17 55387.47 88888.00 2007-05-24 15:12:51.875 144 12262.55 99.15 55387.50 88888.00 2007-05-24 15:12:52.000 144 12262.48 99.10 55387.53 88888.00 2007-05-24 15:12:52.125 144 12262.42 99.08 55387.57 88888.00 2007-05-24 15:12:52.250 144 12262.40 99.05 55387.57 88888.00 2007-05-24 15:12:52.375 144 12262.38 99.05 55387.60 88888.00 2007-05-24 15:12:52.500 144 12262.38 99.03 55387.62 88888.00 2007-05-24 15:12:52.625 144 12262.30 99.00 55387.62 88888.00 2007-05-24 15:12:52.750 144 12262.23 98.97 55387.68 88888.00 2007-05-24 15:12:52.875 144 12262.23 98.95 55387.68 88888.00 2007-05-24 15:12:53.000 144 12262.15 98.95 55387.68 88888.00 2007-05-24 15:12:53.125 144 12262.12 98.88 55387.70 88888.00 2007-05-24 15:12:53.250 144 12262.02 98.78 55387.72 88888.00 2007-05-24 15:12:53.375 144 12262.05 98.78 55387.72 88888.00 2007-05-24 15:12:53.500 144 12262.10 98.88 55387.78 88888.00 2007-05-24 15:12:53.625 144 12262.10 98.85 55387.82 88888.00 2007-05-24 15:12:53.750 144 12262.05 98.85 55387.85 88888.00 2007-05-24 15:12:53.875 144 12262.12 98.83 55387.85 88888.00 2007-05-24 15:12:54.000 144 12262.12 98.78 55387.82 88888.00 2007-05-24 15:12:54.125 144 12262.05 98.72 55387.88 88888.00 2007-05-24 15:12:54.250 144 12262.08 98.67 55387.95 88888.00 2007-05-24 15:12:54.375 144 12262.02 98.65 55387.95 88888.00 2007-05-24 15:12:54.500 144 12261.90 98.62 55387.95 88888.00 2007-05-24 15:12:54.625 144 12261.90 98.60 55387.93 88888.00 2007-05-24 15:12:54.750 144 12261.92 98.53 55387.97 88888.00 2007-05-24 15:12:54.875 144 12261.88 98.55 55387.97 88888.00 2007-05-24 15:12:55.000 144 12261.83 98.47 55388.00 88888.00 2007-05-24 15:12:55.125 144 12261.83 98.42 55388.03 88888.00 2007-05-24 15:12:55.250 144 12261.88 98.45 55388.05 88888.00 2007-05-24 15:12:55.375 144 12261.83 98.42 55388.05 88888.00 2007-05-24 15:12:55.500 144 12261.85 98.45 55388.07 88888.00 2007-05-24 15:12:55.625 144 12261.90 98.50 55388.12 88888.00 2007-05-24 15:12:55.750 144 12261.92 98.53 55388.15 88888.00 2007-05-24 15:12:55.875 144 12261.80 98.47 55388.12 88888.00 2007-05-24 15:12:56.000 144 12261.65 98.42 55388.12 88888.00 2007-05-24 15:12:56.125 144 12261.62 98.42 55388.15 88888.00 2007-05-24 15:12:56.250 144 12261.60 98.42 55388.15 88888.00 2007-05-24 15:12:56.375 144 12261.62 98.47 55388.22 88888.00 2007-05-24 15:12:56.500 144 12261.65 98.47 55388.22 88888.00 2007-05-24 15:12:56.625 144 12261.60 98.42 55388.22 88888.00 2007-05-24 15:12:56.750 144 12261.50 98.42 55388.20 88888.00 2007-05-24 15:12:56.875 144 12261.50 98.42 55388.25 88888.00 2007-05-24 15:12:57.000 144 12261.48 98.40 55388.25 88888.00 2007-05-24 15:12:57.125 144 12261.52 98.38 55388.30 88888.00 2007-05-24 15:12:57.250 144 12261.55 98.38 55388.30 88888.00 2007-05-24 15:12:57.375 144 12261.52 98.33 55388.35 88888.00 2007-05-24 15:12:57.500 144 12261.45 98.33 55388.35 88888.00 2007-05-24 15:12:57.625 144 12261.42 98.35 55388.38 88888.00 2007-05-24 15:12:57.750 144 12261.50 98.35 55388.35 88888.00 2007-05-24 15:12:57.875 144 12261.50 98.30 55388.32 88888.00 2007-05-24 15:12:58.000 144 12261.50 98.30 55388.32 88888.00 2007-05-24 15:12:58.125 144 12261.52 98.30 55388.40 88888.00 2007-05-24 15:12:58.250 144 12261.55 98.30 55388.47 88888.00 2007-05-24 15:12:58.375 144 12261.52 98.28 55388.47 88888.00 2007-05-24 15:12:58.500 144 12261.42 98.25 55388.45 88888.00 2007-05-24 15:12:58.625 144 12261.50 98.22 55388.47 88888.00 2007-05-24 15:12:58.750 144 12261.50 98.20 55388.47 88888.00 2007-05-24 15:12:58.875 144 12261.50 98.20 55388.50 88888.00 2007-05-24 15:12:59.000 144 12261.48 98.15 55388.53 88888.00 2007-05-24 15:12:59.125 144 12261.50 98.17 55388.57 88888.00 2007-05-24 15:12:59.250 144 12261.45 98.05 55388.60 88888.00 2007-05-24 15:12:59.375 144 12261.45 98.03 55388.60 88888.00 2007-05-24 15:12:59.500 144 12261.50 98.08 55388.62 88888.00 2007-05-24 15:12:59.625 144 12261.50 98.05 55388.60 88888.00 2007-05-24 15:12:59.750 144 12261.45 98.03 55388.60 88888.00 2007-05-24 15:12:59.875 144 12261.40 97.97 55388.60 88888.00 2007-05-24 15:13:00.000 144 12261.30 97.95 55388.60 88888.00 2007-05-24 15:13:00.125 144 12261.35 97.95 55388.65 88888.00 2007-05-24 15:13:00.250 144 12261.38 97.85 55388.70 88888.00 2007-05-24 15:13:00.375 144 12261.35 97.85 55388.72 88888.00 2007-05-24 15:13:00.500 144 12261.35 97.83 55388.72 88888.00 2007-05-24 15:13:00.625 144 12261.38 97.85 55388.78 88888.00 2007-05-24 15:13:00.750 144 12261.35 97.83 55388.80 88888.00 2007-05-24 15:13:00.875 144 12261.33 97.78 55388.82 88888.00 2007-05-24 15:13:01.000 144 12261.23 97.67 55388.80 88888.00 2007-05-24 15:13:01.125 144 12261.23 97.70 55388.85 88888.00 2007-05-24 15:13:01.250 144 12261.30 97.70 55388.88 88888.00 2007-05-24 15:13:01.375 144 12261.33 97.67 55388.88 88888.00 2007-05-24 15:13:01.500 144 12261.23 97.65 55388.88 88888.00 2007-05-24 15:13:01.625 144 12261.15 97.62 55388.90 88888.00 2007-05-24 15:13:01.750 144 12261.15 97.60 55388.95 88888.00 2007-05-24 15:13:01.875 144 12261.12 97.60 55388.93 88888.00 2007-05-24 15:13:02.000 144 12261.02 97.58 55388.93 88888.00 2007-05-24 15:13:02.125 144 12261.05 97.55 55388.95 88888.00 2007-05-24 15:13:02.250 144 12261.02 97.47 55388.95 88888.00 2007-05-24 15:13:02.375 144 12261.02 97.50 55388.97 88888.00 2007-05-24 15:13:02.500 144 12261.05 97.50 55389.03 88888.00 2007-05-24 15:13:02.625 144 12261.00 97.42 55389.03 88888.00 2007-05-24 15:13:02.750 144 12260.88 97.35 55389.05 88888.00 2007-05-24 15:13:02.875 144 12260.88 97.35 55389.03 88888.00 2007-05-24 15:13:03.000 144 12260.88 97.30 55389.05 88888.00 2007-05-24 15:13:03.125 144 12260.90 97.33 55389.07 88888.00 2007-05-24 15:13:03.250 144 12260.92 97.35 55389.12 88888.00 2007-05-24 15:13:03.375 144 12260.88 97.25 55389.12 88888.00 2007-05-24 15:13:03.500 144 12260.88 97.28 55389.15 88888.00 2007-05-24 15:13:03.625 144 12260.88 97.30 55389.20 88888.00 2007-05-24 15:13:03.750 144 12260.80 97.25 55389.20 88888.00 2007-05-24 15:13:03.875 144 12260.77 97.20 55389.20 88888.00 2007-05-24 15:13:04.000 144 12260.80 97.20 55389.22 88888.00 2007-05-24 15:13:04.125 144 12260.73 97.15 55389.22 88888.00 2007-05-24 15:13:04.250 144 12260.65 97.12 55389.22 88888.00 2007-05-24 15:13:04.375 144 12260.73 97.17 55389.25 88888.00 2007-05-24 15:13:04.500 144 12260.70 97.12 55389.30 88888.00 2007-05-24 15:13:04.625 144 12260.67 97.15 55389.35 88888.00 2007-05-24 15:13:04.750 144 12260.65 97.08 55389.30 88888.00 2007-05-24 15:13:04.875 144 12260.60 97.00 55389.30 88888.00 2007-05-24 15:13:05.000 144 12260.52 96.97 55389.30 88888.00 2007-05-24 15:13:05.125 144 12260.55 96.95 55389.35 88888.00 2007-05-24 15:13:05.250 144 12260.52 96.90 55389.38 88888.00 2007-05-24 15:13:05.375 144 12260.48 96.92 55389.38 88888.00 2007-05-24 15:13:05.500 144 12260.50 96.95 55389.40 88888.00 2007-05-24 15:13:05.625 144 12260.58 96.92 55389.43 88888.00 2007-05-24 15:13:05.750 144 12260.60 96.90 55389.43 88888.00 2007-05-24 15:13:05.875 144 12260.62 96.90 55389.45 88888.00 2007-05-24 15:13:06.000 144 12260.60 96.90 55389.45 88888.00 2007-05-24 15:13:06.125 144 12260.52 96.85 55389.43 88888.00 2007-05-24 15:13:06.250 144 12260.45 96.85 55389.45 88888.00 2007-05-24 15:13:06.375 144 12260.45 96.85 55389.45 88888.00 2007-05-24 15:13:06.500 144 12260.45 96.83 55389.45 88888.00 2007-05-24 15:13:06.625 144 12260.38 96.78 55389.47 88888.00 2007-05-24 15:13:06.750 144 12260.35 96.80 55389.50 88888.00 2007-05-24 15:13:06.875 144 12260.38 96.83 55389.55 88888.00 2007-05-24 15:13:07.000 144 12260.40 96.80 55389.55 88888.00 2007-05-24 15:13:07.125 144 12260.38 96.78 55389.55 88888.00 2007-05-24 15:13:07.250 144 12260.38 96.78 55389.57 88888.00 2007-05-24 15:13:07.375 144 12260.42 96.72 55389.55 88888.00 2007-05-24 15:13:07.500 144 12260.40 96.67 55389.57 88888.00 2007-05-24 15:13:07.625 144 12260.30 96.67 55389.57 88888.00 2007-05-24 15:13:07.750 144 12260.25 96.70 55389.57 88888.00 2007-05-24 15:13:07.875 144 12260.30 96.75 55389.60 88888.00 2007-05-24 15:13:08.000 144 12260.33 96.78 55389.60 88888.00 2007-05-24 15:13:08.125 144 12260.35 96.72 55389.57 88888.00 2007-05-24 15:13:08.250 144 12260.30 96.67 55389.60 88888.00 2007-05-24 15:13:08.375 144 12260.30 96.70 55389.65 88888.00 2007-05-24 15:13:08.500 144 12260.30 96.67 55389.65 88888.00 2007-05-24 15:13:08.625 144 12260.33 96.70 55389.65 88888.00 2007-05-24 15:13:08.750 144 12260.27 96.67 55389.65 88888.00 2007-05-24 15:13:08.875 144 12260.33 96.70 55389.68 88888.00 2007-05-24 15:13:09.000 144 12260.27 96.65 55389.62 88888.00 2007-05-24 15:13:09.125 144 12260.27 96.70 55389.68 88888.00 2007-05-24 15:13:09.250 144 12260.35 96.70 55389.72 88888.00 2007-05-24 15:13:09.375 144 12260.40 96.70 55389.68 88888.00 2007-05-24 15:13:09.500 144 12260.35 96.62 55389.68 88888.00 2007-05-24 15:13:09.625 144 12260.35 96.60 55389.68 88888.00 2007-05-24 15:13:09.750 144 12260.38 96.70 55389.75 88888.00 2007-05-24 15:13:09.875 144 12260.30 96.67 55389.72 88888.00 2007-05-24 15:13:10.000 144 12260.38 96.70 55389.70 88888.00 2007-05-24 15:13:10.125 144 12260.33 96.65 55389.65 88888.00 2007-05-24 15:13:10.250 144 12260.27 96.62 55389.68 88888.00 2007-05-24 15:13:10.375 144 12260.38 96.60 55389.70 88888.00 2007-05-24 15:13:10.500 144 12260.38 96.65 55389.72 88888.00 2007-05-24 15:13:10.625 144 12260.38 96.62 55389.72 88888.00 2007-05-24 15:13:10.750 144 12260.35 96.62 55389.72 88888.00 2007-05-24 15:13:10.875 144 12260.33 96.60 55389.70 88888.00 2007-05-24 15:13:11.000 144 12260.35 96.53 55389.72 88888.00 2007-05-24 15:13:11.125 144 12260.33 96.55 55389.72 88888.00 2007-05-24 15:13:11.250 144 12260.33 96.58 55389.72 88888.00 2007-05-24 15:13:11.375 144 12260.38 96.53 55389.78 88888.00 2007-05-24 15:13:11.500 144 12260.35 96.53 55389.78 88888.00 2007-05-24 15:13:11.625 144 12260.42 96.60 55389.78 88888.00 2007-05-24 15:13:11.750 144 12260.45 96.55 55389.75 88888.00 2007-05-24 15:13:11.875 144 12260.42 96.42 55389.72 88888.00 2007-05-24 15:13:12.000 144 12260.45 96.47 55389.78 88888.00 2007-05-24 15:13:12.125 144 12260.48 96.50 55389.78 88888.00 2007-05-24 15:13:12.250 144 12260.42 96.42 55389.75 88888.00 2007-05-24 15:13:12.375 144 12260.45 96.45 55389.75 88888.00 2007-05-24 15:13:12.500 144 12260.52 96.47 55389.75 88888.00 2007-05-24 15:13:12.625 144 12260.45 96.42 55389.78 88888.00 2007-05-24 15:13:12.750 144 12260.40 96.38 55389.78 88888.00 2007-05-24 15:13:12.875 144 12260.38 96.38 55389.78 88888.00 2007-05-24 15:13:13.000 144 12260.40 96.38 55389.75 88888.00 2007-05-24 15:13:13.125 144 12260.48 96.38 55389.75 88888.00 2007-05-24 15:13:13.250 144 12260.55 96.38 55389.78 88888.00 2007-05-24 15:13:13.375 144 12260.52 96.35 55389.75 88888.00 2007-05-24 15:13:13.500 144 12260.50 96.33 55389.75 88888.00 2007-05-24 15:13:13.625 144 12260.48 96.33 55389.75 88888.00 2007-05-24 15:13:13.750 144 12260.50 96.30 55389.75 88888.00 2007-05-24 15:13:13.875 144 12260.55 96.33 55389.78 88888.00 2007-05-24 15:13:14.000 144 12260.48 96.35 55389.75 88888.00 2007-05-24 15:13:14.125 144 12260.50 96.28 55389.78 88888.00 2007-05-24 15:13:14.250 144 12260.52 96.22 55389.75 88888.00 2007-05-24 15:13:14.375 144 12260.50 96.22 55389.75 88888.00 2007-05-24 15:13:14.500 144 12260.48 96.20 55389.72 88888.00 2007-05-24 15:13:14.625 144 12260.58 96.25 55389.75 88888.00 2007-05-24 15:13:14.750 144 12260.65 96.28 55389.78 88888.00 2007-05-24 15:13:14.875 144 12260.62 96.30 55389.80 88888.00 2007-05-24 15:13:15.000 144 12260.55 96.22 55389.78 88888.00 2007-05-24 15:13:15.125 144 12260.52 96.17 55389.80 88888.00 2007-05-24 15:13:15.250 144 12260.58 96.20 55389.78 88888.00 2007-05-24 15:13:15.375 144 12260.52 96.17 55389.72 88888.00 2007-05-24 15:13:15.500 144 12260.55 96.12 55389.70 88888.00 2007-05-24 15:13:15.625 144 12260.58 96.12 55389.72 88888.00 2007-05-24 15:13:15.750 144 12260.58 96.10 55389.70 88888.00 2007-05-24 15:13:15.875 144 12260.65 96.10 55389.70 88888.00 2007-05-24 15:13:16.000 144 12260.70 96.12 55389.70 88888.00 2007-05-24 15:13:16.125 144 12260.83 96.15 55389.78 88888.00 2007-05-24 15:13:16.250 144 12260.83 96.15 55389.78 88888.00 2007-05-24 15:13:16.375 144 12260.75 96.10 55389.75 88888.00 2007-05-24 15:13:16.500 144 12260.67 96.10 55389.75 88888.00 2007-05-24 15:13:16.625 144 12260.67 96.10 55389.75 88888.00 2007-05-24 15:13:16.750 144 12260.73 96.08 55389.75 88888.00 2007-05-24 15:13:16.875 144 12260.75 96.03 55389.72 88888.00 2007-05-24 15:13:17.000 144 12260.70 96.03 55389.72 88888.00 2007-05-24 15:13:17.125 144 12260.65 96.03 55389.70 88888.00 2007-05-24 15:13:17.250 144 12260.73 96.03 55389.75 88888.00 2007-05-24 15:13:17.375 144 12260.80 96.00 55389.75 88888.00 2007-05-24 15:13:17.500 144 12260.85 96.03 55389.78 88888.00 2007-05-24 15:13:17.625 144 12260.88 96.03 55389.78 88888.00 2007-05-24 15:13:17.750 144 12260.85 96.03 55389.70 88888.00 2007-05-24 15:13:17.875 144 12260.83 95.97 55389.70 88888.00 2007-05-24 15:13:18.000 144 12260.83 96.00 55389.68 88888.00 2007-05-24 15:13:18.125 144 12260.80 96.03 55389.70 88888.00 2007-05-24 15:13:18.250 144 12260.85 96.03 55389.75 88888.00 2007-05-24 15:13:18.375 144 12260.92 96.05 55389.75 88888.00 2007-05-24 15:13:18.500 144 12260.85 96.00 55389.72 88888.00 2007-05-24 15:13:18.625 144 12260.85 95.95 55389.70 88888.00 2007-05-24 15:13:18.750 144 12260.92 95.90 55389.68 88888.00 2007-05-24 15:13:18.875 144 12260.88 95.88 55389.68 88888.00 2007-05-24 15:13:19.000 144 12260.98 95.92 55389.68 88888.00 2007-05-24 15:13:19.125 144 12260.98 95.97 55389.65 88888.00 2007-05-24 15:13:19.250 144 12261.00 95.90 55389.65 88888.00 2007-05-24 15:13:19.375 144 12261.02 95.85 55389.62 88888.00 2007-05-24 15:13:19.500 144 12261.08 95.85 55389.62 88888.00 2007-05-24 15:13:19.625 144 12261.12 95.88 55389.68 88888.00 2007-05-24 15:13:19.750 144 12261.23 95.88 55389.70 88888.00 2007-05-24 15:13:19.875 144 12261.25 95.88 55389.68 88888.00 2007-05-24 15:13:20.000 144 12261.17 95.90 55389.65 88888.00 2007-05-24 15:13:20.125 144 12261.15 95.88 55389.68 88888.00 2007-05-24 15:13:20.250 144 12261.15 95.85 55389.68 88888.00 2007-05-24 15:13:20.375 144 12261.15 95.88 55389.70 88888.00 2007-05-24 15:13:20.500 144 12261.20 95.95 55389.70 88888.00 2007-05-24 15:13:20.625 144 12261.20 95.92 55389.65 88888.00 2007-05-24 15:13:20.750 144 12261.23 95.80 55389.65 88888.00 2007-05-24 15:13:20.875 144 12261.27 95.75 55389.65 88888.00 2007-05-24 15:13:21.000 144 12261.33 95.85 55389.65 88888.00 2007-05-24 15:13:21.125 144 12261.33 95.95 55389.65 88888.00 2007-05-24 15:13:21.250 144 12261.30 95.85 55389.65 88888.00 2007-05-24 15:13:21.375 144 12261.30 95.80 55389.65 88888.00 2007-05-24 15:13:21.500 144 12261.33 95.78 55389.68 88888.00 2007-05-24 15:13:21.625 144 12261.40 95.72 55389.65 88888.00 2007-05-24 15:13:21.750 144 12261.45 95.72 55389.65 88888.00 2007-05-24 15:13:21.875 144 12261.45 95.75 55389.65 88888.00 2007-05-24 15:13:22.000 144 12261.40 95.72 55389.57 88888.00 2007-05-24 15:13:22.125 144 12261.48 95.72 55389.57 88888.00 2007-05-24 15:13:22.250 144 12261.58 95.72 55389.60 88888.00 2007-05-24 15:13:22.375 144 12261.60 95.67 55389.57 88888.00 2007-05-24 15:13:22.500 144 12261.58 95.70 55389.57 88888.00 2007-05-24 15:13:22.625 144 12261.67 95.70 55389.60 88888.00 2007-05-24 15:13:22.750 144 12261.70 95.65 55389.57 88888.00 2007-05-24 15:13:22.875 144 12261.67 95.60 55389.60 88888.00 2007-05-24 15:13:23.000 144 12261.65 95.60 55389.60 88888.00 2007-05-24 15:13:23.125 144 12261.73 95.65 55389.60 88888.00 2007-05-24 15:13:23.250 144 12261.77 95.62 55389.62 88888.00 2007-05-24 15:13:23.375 144 12261.75 95.62 55389.60 88888.00 2007-05-24 15:13:23.500 144 12261.80 95.62 55389.60 88888.00 2007-05-24 15:13:23.625 144 12261.80 95.60 55389.57 88888.00 2007-05-24 15:13:23.750 144 12261.77 95.53 55389.55 88888.00 2007-05-24 15:13:23.875 144 12261.77 95.53 55389.60 88888.00 2007-05-24 15:13:24.000 144 12261.83 95.55 55389.57 88888.00 2007-05-24 15:13:24.125 144 12261.80 95.47 55389.57 88888.00 2007-05-24 15:13:24.250 144 12261.73 95.40 55389.57 88888.00 2007-05-24 15:13:24.375 144 12261.73 95.35 55389.55 88888.00 2007-05-24 15:13:24.500 144 12261.83 95.35 55389.55 88888.00 2007-05-24 15:13:24.625 144 12261.80 95.30 55389.53 88888.00 2007-05-24 15:13:24.750 144 12261.80 95.28 55389.55 88888.00 2007-05-24 15:13:24.875 144 12261.83 95.30 55389.53 88888.00 2007-05-24 15:13:25.000 144 12261.85 95.33 55389.53 88888.00 2007-05-24 15:13:25.125 144 12261.85 95.22 55389.53 88888.00 2007-05-24 15:13:25.250 144 12261.88 95.22 55389.55 88888.00 2007-05-24 15:13:25.375 144 12261.88 95.20 55389.53 88888.00 2007-05-24 15:13:25.500 144 12261.85 95.20 55389.50 88888.00 2007-05-24 15:13:25.625 144 12261.85 95.17 55389.53 88888.00 2007-05-24 15:13:25.750 144 12261.88 95.20 55389.55 88888.00 2007-05-24 15:13:25.875 144 12261.95 95.20 55389.55 88888.00 2007-05-24 15:13:26.000 144 12262.00 95.20 55389.55 88888.00 2007-05-24 15:13:26.125 144 12262.02 95.15 55389.57 88888.00 2007-05-24 15:13:26.250 144 12261.98 95.12 55389.57 88888.00 2007-05-24 15:13:26.375 144 12262.02 95.10 55389.60 88888.00 2007-05-24 15:13:26.500 144 12262.05 95.05 55389.57 88888.00 2007-05-24 15:13:26.625 144 12262.08 95.08 55389.57 88888.00 2007-05-24 15:13:26.750 144 12261.98 95.05 55389.50 88888.00 2007-05-24 15:13:26.875 144 12261.95 95.00 55389.53 88888.00 2007-05-24 15:13:27.000 144 12262.00 94.95 55389.50 88888.00 2007-05-24 15:13:27.125 144 12262.10 94.92 55389.53 88888.00 2007-05-24 15:13:27.250 144 12262.08 94.95 55389.55 88888.00 2007-05-24 15:13:27.375 144 12262.00 94.92 55389.50 88888.00 2007-05-24 15:13:27.500 144 12262.05 95.00 55389.53 88888.00 2007-05-24 15:13:27.625 144 12262.23 95.05 55389.53 88888.00 2007-05-24 15:13:27.750 144 12262.30 95.05 55389.53 88888.00 2007-05-24 15:13:27.875 144 12262.17 94.95 55389.53 88888.00 2007-05-24 15:13:28.000 144 12262.05 94.83 55389.50 88888.00 2007-05-24 15:13:28.125 144 12262.00 94.90 55389.53 88888.00 2007-05-24 15:13:28.250 144 12262.02 94.90 55389.55 88888.00 2007-05-24 15:13:28.375 144 12262.12 94.88 55389.53 88888.00 2007-05-24 15:13:28.500 144 12262.08 94.85 55389.53 88888.00 2007-05-24 15:13:28.625 144 12262.10 94.83 55389.55 88888.00 2007-05-24 15:13:28.750 144 12262.02 94.75 55389.53 88888.00 2007-05-24 15:13:28.875 144 12262.02 94.75 55389.53 88888.00 2007-05-24 15:13:29.000 144 12262.08 94.78 55389.55 88888.00 2007-05-24 15:13:29.125 144 12262.12 94.88 55389.57 88888.00 2007-05-24 15:13:29.250 144 12262.08 94.83 55389.60 88888.00 2007-05-24 15:13:29.375 144 12262.10 94.85 55389.60 88888.00 2007-05-24 15:13:29.500 144 12262.12 94.83 55389.57 88888.00 2007-05-24 15:13:29.625 144 12262.10 94.83 55389.57 88888.00 2007-05-24 15:13:29.750 144 12262.10 94.75 55389.57 88888.00 2007-05-24 15:13:29.875 144 12262.08 94.72 55389.57 88888.00 2007-05-24 15:13:30.000 144 12262.12 94.75 55389.55 88888.00 2007-05-24 15:13:30.125 144 12262.05 94.72 55389.55 88888.00 2007-05-24 15:13:30.250 144 12262.05 94.75 55389.57 88888.00 2007-05-24 15:13:30.375 144 12262.08 94.72 55389.57 88888.00 2007-05-24 15:13:30.500 144 12262.05 94.70 55389.55 88888.00 2007-05-24 15:13:30.625 144 12262.00 94.75 55389.57 88888.00 2007-05-24 15:13:30.750 144 12262.00 94.72 55389.60 88888.00 2007-05-24 15:13:30.875 144 12262.00 94.67 55389.60 88888.00 2007-05-24 15:13:31.000 144 12262.05 94.75 55389.57 88888.00 2007-05-24 15:13:31.125 144 12262.12 94.83 55389.60 88888.00 2007-05-24 15:13:31.250 144 12262.10 94.72 55389.60 88888.00 2007-05-24 15:13:31.375 144 12262.12 94.75 55389.60 88888.00 2007-05-24 15:13:31.500 144 12262.08 94.72 55389.60 88888.00 2007-05-24 15:13:31.625 144 12262.05 94.70 55389.57 88888.00 2007-05-24 15:13:31.750 144 12262.08 94.70 55389.60 88888.00 2007-05-24 15:13:31.875 144 12262.12 94.72 55389.60 88888.00 2007-05-24 15:13:32.000 144 12262.00 94.70 55389.57 88888.00 2007-05-24 15:13:32.125 144 12261.92 94.67 55389.60 88888.00 2007-05-24 15:13:32.250 144 12261.90 94.72 55389.62 88888.00 2007-05-24 15:13:32.375 144 12262.00 94.70 55389.60 88888.00 2007-05-24 15:13:32.500 144 12262.08 94.70 55389.60 88888.00 2007-05-24 15:13:32.625 144 12262.15 94.67 55389.60 88888.00 2007-05-24 15:13:32.750 144 12262.10 94.67 55389.62 88888.00 2007-05-24 15:13:32.875 144 12262.05 94.72 55389.65 88888.00 2007-05-24 15:13:33.000 144 12262.05 94.75 55389.65 88888.00 2007-05-24 15:13:33.125 144 12262.02 94.65 55389.60 88888.00 2007-05-24 15:13:33.250 144 12262.02 94.65 55389.62 88888.00 2007-05-24 15:13:33.375 144 12262.00 94.72 55389.62 88888.00 2007-05-24 15:13:33.500 144 12262.02 94.70 55389.65 88888.00 2007-05-24 15:13:33.625 144 12262.00 94.67 55389.62 88888.00 2007-05-24 15:13:33.750 144 12262.00 94.65 55389.65 88888.00 2007-05-24 15:13:33.875 144 12262.02 94.70 55389.65 88888.00 2007-05-24 15:13:34.000 144 12262.05 94.67 55389.68 88888.00 2007-05-24 15:13:34.125 144 12261.98 94.60 55389.68 88888.00 2007-05-24 15:13:34.250 144 12262.00 94.62 55389.72 88888.00 2007-05-24 15:13:34.375 144 12262.00 94.67 55389.72 88888.00 2007-05-24 15:13:34.500 144 12261.88 94.67 55389.70 88888.00 2007-05-24 15:13:34.625 144 12261.88 94.67 55389.68 88888.00 2007-05-24 15:13:34.750 144 12261.92 94.70 55389.72 88888.00 2007-05-24 15:13:34.875 144 12261.98 94.83 55389.78 88888.00 2007-05-24 15:13:35.000 144 12262.02 94.80 55389.75 88888.00 2007-05-24 15:13:35.125 144 12261.98 94.75 55389.72 88888.00 2007-05-24 15:13:35.250 144 12261.90 94.72 55389.70 88888.00 2007-05-24 15:13:35.375 144 12261.90 94.75 55389.72 88888.00 2007-05-24 15:13:35.500 144 12261.88 94.80 55389.75 88888.00 2007-05-24 15:13:35.625 144 12261.90 94.88 55389.75 88888.00 2007-05-24 15:13:35.750 144 12261.88 94.85 55389.75 88888.00 2007-05-24 15:13:35.875 144 12261.90 94.85 55389.75 88888.00 2007-05-24 15:13:36.000 144 12261.88 94.88 55389.70 88888.00 2007-05-24 15:13:36.125 144 12261.83 94.90 55389.72 88888.00 2007-05-24 15:13:36.250 144 12261.77 94.90 55389.78 88888.00 2007-05-24 15:13:36.375 144 12261.75 94.97 55389.78 88888.00 2007-05-24 15:13:36.500 144 12261.70 95.00 55389.78 88888.00 2007-05-24 15:13:36.625 144 12261.65 94.97 55389.75 88888.00 2007-05-24 15:13:36.750 144 12261.60 94.95 55389.75 88888.00 2007-05-24 15:13:36.875 144 12261.60 94.97 55389.78 88888.00 2007-05-24 15:13:37.000 144 12261.62 94.95 55389.75 88888.00 2007-05-24 15:13:37.125 144 12261.60 95.05 55389.78 88888.00 2007-05-24 15:13:37.250 144 12261.58 95.05 55389.78 88888.00 2007-05-24 15:13:37.375 144 12261.52 95.08 55389.80 88888.00 2007-05-24 15:13:37.500 144 12261.48 95.10 55389.78 88888.00 2007-05-24 15:13:37.625 144 12261.35 95.08 55389.75 88888.00 2007-05-24 15:13:37.750 144 12261.40 95.08 55389.78 88888.00 2007-05-24 15:13:37.875 144 12261.42 95.12 55389.80 88888.00 2007-05-24 15:13:38.000 144 12261.35 95.17 55389.80 88888.00 2007-05-24 15:13:38.125 144 12261.25 95.17 55389.85 88888.00 2007-05-24 15:13:38.250 144 12261.27 95.15 55389.85 88888.00 2007-05-24 15:13:38.375 144 12261.27 95.15 55389.82 88888.00 2007-05-24 15:13:38.500 144 12261.30 95.15 55389.85 88888.00 2007-05-24 15:13:38.625 144 12261.27 95.22 55389.88 88888.00 2007-05-24 15:13:38.750 144 12261.17 95.28 55389.82 88888.00 2007-05-24 15:13:38.875 144 12261.08 95.25 55389.82 88888.00 2007-05-24 15:13:39.000 144 12261.12 95.33 55389.88 88888.00 2007-05-24 15:13:39.125 144 12261.10 95.30 55389.95 88888.00 2007-05-24 15:13:39.250 144 12261.05 95.30 55389.93 88888.00 2007-05-24 15:13:39.375 144 12260.98 95.33 55389.95 88888.00 2007-05-24 15:13:39.500 144 12260.98 95.35 55389.93 88888.00 2007-05-24 15:13:39.625 144 12260.95 95.33 55389.93 88888.00 2007-05-24 15:13:39.750 144 12260.98 95.35 55389.95 88888.00 2007-05-24 15:13:39.875 144 12260.98 95.42 55389.97 88888.00 2007-05-24 15:13:40.000 144 12260.88 95.40 55389.97 88888.00 2007-05-24 15:13:40.125 144 12260.77 95.38 55389.97 88888.00 2007-05-24 15:13:40.250 144 12260.77 95.38 55389.97 88888.00 2007-05-24 15:13:40.375 144 12260.75 95.35 55389.97 88888.00 2007-05-24 15:13:40.500 144 12260.77 95.38 55389.97 88888.00 2007-05-24 15:13:40.625 144 12260.85 95.40 55390.05 88888.00 2007-05-24 15:13:40.750 144 12260.85 95.47 55390.05 88888.00 2007-05-24 15:13:40.875 144 12260.75 95.50 55390.03 88888.00 2007-05-24 15:13:41.000 144 12260.58 95.40 55390.00 88888.00 2007-05-24 15:13:41.125 144 12260.55 95.40 55390.03 88888.00 2007-05-24 15:13:41.250 144 12260.62 95.42 55390.10 88888.00 2007-05-24 15:13:41.375 144 12260.67 95.50 55390.10 88888.00 2007-05-24 15:13:41.500 144 12260.65 95.50 55390.10 88888.00 2007-05-24 15:13:41.625 144 12260.60 95.50 55390.10 88888.00 2007-05-24 15:13:41.750 144 12260.55 95.50 55390.10 88888.00 2007-05-24 15:13:41.875 144 12260.55 95.50 55390.15 88888.00 2007-05-24 15:13:42.000 144 12260.52 95.53 55390.15 88888.00 2007-05-24 15:13:42.125 144 12260.52 95.53 55390.15 88888.00 2007-05-24 15:13:42.250 144 12260.48 95.53 55390.18 88888.00 2007-05-24 15:13:42.375 144 12260.40 95.55 55390.22 88888.00 2007-05-24 15:13:42.500 144 12260.40 95.55 55390.18 88888.00 2007-05-24 15:13:42.625 144 12260.35 95.55 55390.18 88888.00 2007-05-24 15:13:42.750 144 12260.30 95.58 55390.18 88888.00 2007-05-24 15:13:42.875 144 12260.23 95.60 55390.22 88888.00 2007-05-24 15:13:43.000 144 12260.20 95.55 55390.22 88888.00 2007-05-24 15:13:43.125 144 12260.15 95.53 55390.22 88888.00 2007-05-24 15:13:43.250 144 12260.10 95.53 55390.22 88888.00 2007-05-24 15:13:43.375 144 12260.12 95.58 55390.28 88888.00 2007-05-24 15:13:43.500 144 12260.10 95.55 55390.30 88888.00 2007-05-24 15:13:43.625 144 12260.08 95.58 55390.30 88888.00 2007-05-24 15:13:43.750 144 12260.02 95.60 55390.30 88888.00 2007-05-24 15:13:43.875 144 12259.98 95.58 55390.28 88888.00 2007-05-24 15:13:44.000 144 12259.95 95.53 55390.28 88888.00 2007-05-24 15:13:44.125 144 12259.98 95.50 55390.30 88888.00 2007-05-24 15:13:44.250 144 12259.92 95.53 55390.30 88888.00 2007-05-24 15:13:44.375 144 12259.88 95.58 55390.32 88888.00 2007-05-24 15:13:44.500 144 12259.92 95.58 55390.35 88888.00 2007-05-24 15:13:44.625 144 12259.92 95.62 55390.40 88888.00 2007-05-24 15:13:44.750 144 12259.88 95.60 55390.38 88888.00 2007-05-24 15:13:44.875 144 12259.83 95.60 55390.38 88888.00 2007-05-24 15:13:45.000 144 12259.73 95.58 55390.43 88888.00 2007-05-24 15:13:45.125 144 12259.75 95.62 55390.47 88888.00 2007-05-24 15:13:45.250 144 12259.73 95.60 55390.45 88888.00 2007-05-24 15:13:45.375 144 12259.73 95.58 55390.43 88888.00 2007-05-24 15:13:45.500 144 12259.62 95.55 55390.40 88888.00 2007-05-24 15:13:45.625 144 12259.60 95.53 55390.40 88888.00 2007-05-24 15:13:45.750 144 12259.62 95.50 55390.43 88888.00 2007-05-24 15:13:45.875 144 12259.58 95.53 55390.43 88888.00 2007-05-24 15:13:46.000 144 12259.50 95.58 55390.45 88888.00 2007-05-24 15:13:46.125 144 12259.42 95.58 55390.45 88888.00 2007-05-24 15:13:46.250 144 12259.45 95.58 55390.47 88888.00 2007-05-24 15:13:46.375 144 12259.48 95.58 55390.47 88888.00 2007-05-24 15:13:46.500 144 12259.45 95.62 55390.50 88888.00 2007-05-24 15:13:46.625 144 12259.38 95.60 55390.50 88888.00 2007-05-24 15:13:46.750 144 12259.42 95.58 55390.50 88888.00 2007-05-24 15:13:46.875 144 12259.52 95.65 55390.53 88888.00 2007-05-24 15:13:47.000 144 12259.48 95.70 55390.53 88888.00 2007-05-24 15:13:47.125 144 12259.48 95.75 55390.57 88888.00 2007-05-24 15:13:47.250 144 12259.40 95.70 55390.55 88888.00 2007-05-24 15:13:47.375 144 12259.40 95.67 55390.53 88888.00 2007-05-24 15:13:47.500 144 12259.35 95.62 55390.55 88888.00 2007-05-24 15:13:47.625 144 12259.33 95.62 55390.55 88888.00 2007-05-24 15:13:47.750 144 12259.25 95.67 55390.55 88888.00 2007-05-24 15:13:47.875 144 12259.25 95.65 55390.55 88888.00 2007-05-24 15:13:48.000 144 12259.20 95.58 55390.53 88888.00 2007-05-24 15:13:48.125 144 12259.12 95.58 55390.53 88888.00 2007-05-24 15:13:48.250 144 12259.02 95.62 55390.55 88888.00 2007-05-24 15:13:48.375 144 12258.98 95.62 55390.57 88888.00 2007-05-24 15:13:48.500 144 12258.98 95.60 55390.57 88888.00 2007-05-24 15:13:48.625 144 12258.92 95.55 55390.57 88888.00 2007-05-24 15:13:48.750 144 12258.85 95.58 55390.62 88888.00 2007-05-24 15:13:48.875 144 12258.90 95.62 55390.62 88888.00 2007-05-24 15:13:49.000 144 12258.90 95.60 55390.60 88888.00 2007-05-24 15:13:49.125 144 12258.83 95.55 55390.57 88888.00 2007-05-24 15:13:49.250 144 12258.83 95.60 55390.62 88888.00 2007-05-24 15:13:49.375 144 12258.83 95.62 55390.62 88888.00 2007-05-24 15:13:49.500 144 12258.80 95.58 55390.60 88888.00 2007-05-24 15:13:49.625 144 12258.75 95.55 55390.62 88888.00 2007-05-24 15:13:49.750 144 12258.77 95.62 55390.62 88888.00 2007-05-24 15:13:49.875 144 12258.70 95.58 55390.60 88888.00 2007-05-24 15:13:50.000 144 12258.65 95.50 55390.57 88888.00 2007-05-24 15:13:50.125 144 12258.62 95.45 55390.62 88888.00 2007-05-24 15:13:50.250 144 12258.67 95.47 55390.65 88888.00 2007-05-24 15:13:50.375 144 12258.67 95.53 55390.68 88888.00 2007-05-24 15:13:50.500 144 12258.65 95.45 55390.68 88888.00 2007-05-24 15:13:50.625 144 12258.67 95.47 55390.68 88888.00 2007-05-24 15:13:50.750 144 12258.65 95.50 55390.68 88888.00 2007-05-24 15:13:50.875 144 12258.60 95.47 55390.68 88888.00 2007-05-24 15:13:51.000 144 12258.55 95.38 55390.65 88888.00 2007-05-24 15:13:51.125 144 12258.55 95.35 55390.68 88888.00 2007-05-24 15:13:51.250 144 12258.52 95.38 55390.68 88888.00 2007-05-24 15:13:51.375 144 12258.58 95.35 55390.65 88888.00 2007-05-24 15:13:51.500 144 12258.60 95.38 55390.68 88888.00 2007-05-24 15:13:51.625 144 12258.55 95.33 55390.68 88888.00 2007-05-24 15:13:51.750 144 12258.50 95.33 55390.70 88888.00 2007-05-24 15:13:51.875 144 12258.40 95.28 55390.70 88888.00 2007-05-24 15:13:52.000 144 12258.40 95.22 55390.70 88888.00 2007-05-24 15:13:52.125 144 12258.35 95.17 55390.70 88888.00 2007-05-24 15:13:52.250 144 12258.30 95.17 55390.72 88888.00 2007-05-24 15:13:52.375 144 12258.27 95.15 55390.75 88888.00 2007-05-24 15:13:52.500 144 12258.27 95.12 55390.78 88888.00 2007-05-24 15:13:52.625 144 12258.30 95.12 55390.78 88888.00 2007-05-24 15:13:52.750 144 12258.33 95.10 55390.75 88888.00 2007-05-24 15:13:52.875 144 12258.35 95.08 55390.80 88888.00 2007-05-24 15:13:53.000 144 12258.30 95.05 55390.78 88888.00 2007-05-24 15:13:53.125 144 12258.20 94.95 55390.82 88888.00 2007-05-24 15:13:53.250 144 12258.25 94.92 55390.80 88888.00 2007-05-24 15:13:53.375 144 12258.25 94.95 55390.82 88888.00 2007-05-24 15:13:53.500 144 12258.25 94.92 55390.80 88888.00 2007-05-24 15:13:53.625 144 12258.17 94.85 55390.80 88888.00 2007-05-24 15:13:53.750 144 12258.05 94.75 55390.75 88888.00 2007-05-24 15:13:53.875 144 12258.05 94.75 55390.80 88888.00 2007-05-24 15:13:54.000 144 12258.10 94.75 55390.78 88888.00 2007-05-24 15:13:54.125 144 12258.15 94.75 55390.80 88888.00 2007-05-24 15:13:54.250 144 12258.05 94.67 55390.80 88888.00 2007-05-24 15:13:54.375 144 12258.02 94.60 55390.80 88888.00 2007-05-24 15:13:54.500 144 12257.98 94.53 55390.80 88888.00 2007-05-24 15:13:54.625 144 12257.98 94.53 55390.82 88888.00 2007-05-24 15:13:54.750 144 12257.90 94.47 55390.80 88888.00 2007-05-24 15:13:54.875 144 12257.83 94.40 55390.80 88888.00 2007-05-24 15:13:55.000 144 12257.85 94.40 55390.80 88888.00 2007-05-24 15:13:55.125 144 12257.80 94.40 55390.85 88888.00 2007-05-24 15:13:55.250 144 12257.80 94.38 55390.85 88888.00 2007-05-24 15:13:55.375 144 12257.83 94.35 55390.85 88888.00 2007-05-24 15:13:55.500 144 12257.90 94.33 55390.82 88888.00 2007-05-24 15:13:55.625 144 12257.95 94.33 55390.85 88888.00 2007-05-24 15:13:55.750 144 12257.83 94.30 55390.85 88888.00 2007-05-24 15:13:55.875 144 12257.75 94.25 55390.85 88888.00 2007-05-24 15:13:56.000 144 12257.80 94.20 55390.85 88888.00 2007-05-24 15:13:56.125 144 12257.83 94.20 55390.85 88888.00 2007-05-24 15:13:56.250 144 12257.75 94.20 55390.85 88888.00 2007-05-24 15:13:56.375 144 12257.75 94.22 55390.82 88888.00 2007-05-24 15:13:56.500 144 12257.70 94.17 55390.82 88888.00 2007-05-24 15:13:56.625 144 12257.65 94.15 55390.82 88888.00 2007-05-24 15:13:56.750 144 12257.60 94.15 55390.85 88888.00 2007-05-24 15:13:56.875 144 12257.65 94.12 55390.82 88888.00 2007-05-24 15:13:57.000 144 12257.62 94.05 55390.80 88888.00 2007-05-24 15:13:57.125 144 12257.62 94.05 55390.82 88888.00 2007-05-24 15:13:57.250 144 12257.67 94.05 55390.85 88888.00 2007-05-24 15:13:57.375 144 12257.67 94.03 55390.85 88888.00 2007-05-24 15:13:57.500 144 12257.67 93.97 55390.82 88888.00 2007-05-24 15:13:57.625 144 12257.58 93.92 55390.82 88888.00 2007-05-24 15:13:57.750 144 12257.50 93.90 55390.82 88888.00 2007-05-24 15:13:57.875 144 12257.58 93.92 55390.85 88888.00 2007-05-24 15:13:58.000 144 12257.60 93.85 55390.78 88888.00 2007-05-24 15:13:58.125 144 12257.58 93.83 55390.80 88888.00 2007-05-24 15:13:58.250 144 12257.62 93.83 55390.82 88888.00 2007-05-24 15:13:58.375 144 12257.65 93.90 55390.82 88888.00 2007-05-24 15:13:58.500 144 12257.65 93.83 55390.78 88888.00 2007-05-24 15:13:58.625 144 12257.62 93.83 55390.80 88888.00 2007-05-24 15:13:58.750 144 12257.62 93.85 55390.80 88888.00 2007-05-24 15:13:58.875 144 12257.62 93.80 55390.78 88888.00 2007-05-24 15:13:59.000 144 12257.62 93.83 55390.80 88888.00 2007-05-24 15:13:59.125 144 12257.70 93.78 55390.78 88888.00 2007-05-24 15:13:59.250 144 12257.67 93.75 55390.78 88888.00 2007-05-24 15:13:59.375 144 12257.67 93.70 55390.80 88888.00 2007-05-24 15:13:59.500 144 12257.70 93.70 55390.75 88888.00 2007-05-24 15:13:59.625 144 12257.77 93.67 55390.72 88888.00 2007-05-24 15:13:59.750 144 12257.85 93.72 55390.75 88888.00 2007-05-24 15:13:59.875 144 12257.77 93.72 55390.72 88888.00 2007-05-24 15:14:00.000 144 12257.65 93.65 55390.70 88888.00 2007-05-24 15:14:00.125 144 12257.62 93.65 55390.70 88888.00 2007-05-24 15:14:00.250 144 12257.60 93.60 55390.70 88888.00 2007-05-24 15:14:00.375 144 12257.55 93.58 55390.68 88888.00 2007-05-24 15:14:00.500 144 12257.60 93.58 55390.70 88888.00 2007-05-24 15:14:00.625 144 12257.65 93.65 55390.70 88888.00 2007-05-24 15:14:00.750 144 12257.65 93.67 55390.70 88888.00 2007-05-24 15:14:00.875 144 12257.65 93.58 55390.68 88888.00 2007-05-24 15:14:01.000 144 12257.62 93.50 55390.62 88888.00 2007-05-24 15:14:01.125 144 12257.65 93.47 55390.65 88888.00 2007-05-24 15:14:01.250 144 12257.60 93.45 55390.62 88888.00 2007-05-24 15:14:01.375 144 12257.60 93.42 55390.57 88888.00 2007-05-24 15:14:01.500 144 12257.65 93.42 55390.62 88888.00 2007-05-24 15:14:01.625 144 12257.75 93.45 55390.65 88888.00 2007-05-24 15:14:01.750 144 12257.70 93.45 55390.65 88888.00 2007-05-24 15:14:01.875 144 12257.70 93.45 55390.68 88888.00 2007-05-24 15:14:02.000 144 12257.67 93.42 55390.65 88888.00 2007-05-24 15:14:02.125 144 12257.62 93.40 55390.60 88888.00 2007-05-24 15:14:02.250 144 12257.65 93.38 55390.60 88888.00 2007-05-24 15:14:02.375 144 12257.73 93.35 55390.55 88888.00 2007-05-24 15:14:02.500 144 12257.73 93.35 55390.55 88888.00 2007-05-24 15:14:02.625 144 12257.80 93.33 55390.57 88888.00 2007-05-24 15:14:02.750 144 12257.73 93.25 55390.55 88888.00 2007-05-24 15:14:02.875 144 12257.65 93.30 55390.55 88888.00 2007-05-24 15:14:03.000 144 12257.62 93.30 55390.50 88888.00 2007-05-24 15:14:03.125 144 12257.65 93.30 55390.53 88888.00 2007-05-24 15:14:03.250 144 12257.67 93.25 55390.55 88888.00 2007-05-24 15:14:03.375 144 12257.70 93.22 55390.55 88888.00 2007-05-24 15:14:03.500 144 12257.67 93.22 55390.53 88888.00 2007-05-24 15:14:03.625 144 12257.70 93.22 55390.50 88888.00 2007-05-24 15:14:03.750 144 12257.65 93.17 55390.53 88888.00 2007-05-24 15:14:03.875 144 12257.60 93.10 55390.53 88888.00 2007-05-24 15:14:04.000 144 12257.58 93.08 55390.50 88888.00 2007-05-24 15:14:04.125 144 12257.58 93.08 55390.47 88888.00 2007-05-24 15:14:04.250 144 12257.58 93.10 55390.47 88888.00 2007-05-24 15:14:04.375 144 12257.60 93.05 55390.47 88888.00 2007-05-24 15:14:04.500 144 12257.60 93.00 55390.47 88888.00 2007-05-24 15:14:04.625 144 12257.60 93.00 55390.50 88888.00 2007-05-24 15:14:04.750 144 12257.60 93.00 55390.47 88888.00 2007-05-24 15:14:04.875 144 12257.48 93.05 55390.47 88888.00 2007-05-24 15:14:05.000 144 12257.42 93.05 55390.45 88888.00 2007-05-24 15:14:05.125 144 12257.40 92.97 55390.47 88888.00 2007-05-24 15:14:05.250 144 12257.42 92.97 55390.45 88888.00 2007-05-24 15:14:05.375 144 12257.45 92.97 55390.40 88888.00 2007-05-24 15:14:05.500 144 12258.12 93.00 55390.43 88888.00 2007-05-24 15:14:05.625 144 12258.12 93.00 55390.45 88888.00 2007-05-24 15:14:05.750 144 12258.10 93.00 55390.43 88888.00 2007-05-24 15:14:05.875 144 12258.17 93.00 55390.45 88888.00 2007-05-24 15:14:06.000 144 12258.20 92.97 55390.45 88888.00 2007-05-24 15:14:06.125 144 12258.15 92.97 55390.43 88888.00 2007-05-24 15:14:06.250 144 12258.10 93.00 55390.43 88888.00 2007-05-24 15:14:06.375 144 12258.10 92.97 55390.43 88888.00 2007-05-24 15:14:06.500 144 12257.45 92.95 55390.43 88888.00 2007-05-24 15:14:06.625 144 12257.50 93.00 55390.45 88888.00 2007-05-24 15:14:06.750 144 12257.40 93.00 55390.40 88888.00 2007-05-24 15:14:06.875 144 12257.33 93.00 55390.40 88888.00 2007-05-24 15:14:07.000 144 12257.40 93.03 55390.40 88888.00 2007-05-24 15:14:07.125 144 12257.45 93.05 55390.38 88888.00 2007-05-24 15:14:07.250 144 12257.40 93.10 55390.40 88888.00 2007-05-24 15:14:07.375 144 12257.40 93.12 55390.38 88888.00 2007-05-24 15:14:07.500 144 12257.35 93.08 55390.40 88888.00 2007-05-24 15:14:07.625 144 12257.40 93.08 55390.35 88888.00 2007-05-24 15:14:07.750 144 12257.35 93.03 55390.32 88888.00 2007-05-24 15:14:07.875 144 12257.30 93.08 55390.32 88888.00 2007-05-24 15:14:08.000 144 12257.23 93.03 55390.28 88888.00 2007-05-24 15:14:08.125 144 12257.25 93.03 55390.28 88888.00 2007-05-24 15:14:08.250 144 12257.30 93.05 55390.28 88888.00 2007-05-24 15:14:08.375 144 12257.33 93.05 55390.28 88888.00 2007-05-24 15:14:08.500 144 12257.23 93.00 55390.25 88888.00 2007-05-24 15:14:08.625 144 12257.15 93.00 55390.25 88888.00 2007-05-24 15:14:08.750 144 12257.15 93.00 55390.25 88888.00 2007-05-24 15:14:08.875 144 12257.20 93.10 55390.30 88888.00 2007-05-24 15:14:09.000 144 12257.30 93.10 55390.28 88888.00 2007-05-24 15:14:09.125 144 12257.33 93.12 55390.28 88888.00 2007-05-24 15:14:09.250 144 12257.23 93.08 55390.28 88888.00 2007-05-24 15:14:09.375 144 12257.23 93.08 55390.25 88888.00 2007-05-24 15:14:09.500 144 12257.17 93.08 55390.22 88888.00 2007-05-24 15:14:09.625 144 12257.20 93.08 55390.20 88888.00 2007-05-24 15:14:09.750 144 12257.25 93.10 55390.20 88888.00 2007-05-24 15:14:09.875 144 12257.27 93.05 55390.20 88888.00 2007-05-24 15:14:10.000 144 12257.23 93.03 55390.15 88888.00 2007-05-24 15:14:10.125 144 12257.10 93.00 55390.12 88888.00 2007-05-24 15:14:10.250 144 12257.08 93.03 55390.12 88888.00 2007-05-24 15:14:10.375 144 12257.12 93.05 55390.12 88888.00 2007-05-24 15:14:10.500 144 12257.23 93.05 55390.12 88888.00 2007-05-24 15:14:10.625 144 12257.20 93.05 55390.12 88888.00 2007-05-24 15:14:10.750 144 12257.12 93.05 55390.15 88888.00 2007-05-24 15:14:10.875 144 12257.15 93.05 55390.12 88888.00 2007-05-24 15:14:11.000 144 12257.12 93.00 55390.10 88888.00 2007-05-24 15:14:11.125 144 12257.08 93.05 55390.10 88888.00 2007-05-24 15:14:11.250 144 12257.10 92.97 55390.07 88888.00 2007-05-24 15:14:11.375 144 12257.12 92.95 55390.10 88888.00 2007-05-24 15:14:11.500 144 12257.15 92.97 55390.07 88888.00 2007-05-24 15:14:11.625 144 12257.17 92.97 55390.07 88888.00 2007-05-24 15:14:11.750 144 12257.20 92.95 55390.07 88888.00 2007-05-24 15:14:11.875 144 12257.20 92.92 55390.05 88888.00 2007-05-24 15:14:12.000 144 12257.17 92.92 55390.03 88888.00 2007-05-24 15:14:12.125 144 12257.17 92.92 55390.03 88888.00 2007-05-24 15:14:12.250 144 12257.17 92.92 55389.97 88888.00 2007-05-24 15:14:12.375 144 12257.23 92.92 55390.00 88888.00 2007-05-24 15:14:12.500 144 12257.27 92.92 55390.03 88888.00 2007-05-24 15:14:12.625 144 12257.33 92.95 55390.05 88888.00 2007-05-24 15:14:12.750 144 12257.33 92.95 55390.00 88888.00 2007-05-24 15:14:12.875 144 12257.35 92.90 55390.00 88888.00 2007-05-24 15:14:13.000 144 12257.38 92.85 55389.97 88888.00 2007-05-24 15:14:13.125 144 12257.35 92.85 55389.93 88888.00 2007-05-24 15:14:13.250 144 12257.30 92.85 55389.93 88888.00 2007-05-24 15:14:13.375 144 12257.35 92.85 55389.90 88888.00 2007-05-24 15:14:13.500 144 12257.48 92.92 55389.97 88888.00 2007-05-24 15:14:13.625 144 12257.52 92.90 55389.97 88888.00 2007-05-24 15:14:13.750 144 12257.50 92.90 55389.93 88888.00 2007-05-24 15:14:13.875 144 12257.52 92.88 55389.85 88888.00 2007-05-24 15:14:14.000 144 12257.58 92.88 55389.85 88888.00 2007-05-24 15:14:14.125 144 12257.50 92.85 55389.85 88888.00 2007-05-24 15:14:14.250 144 12257.48 92.88 55389.82 88888.00 2007-05-24 15:14:14.375 144 12257.55 92.90 55389.82 88888.00 2007-05-24 15:14:14.500 144 12257.62 92.95 55389.90 88888.00 2007-05-24 15:14:14.625 144 12257.67 92.95 55389.88 88888.00 2007-05-24 15:14:14.750 144 12257.67 92.90 55389.82 88888.00 2007-05-24 15:14:14.875 144 12257.67 92.92 55389.78 88888.00 2007-05-24 15:14:15.000 144 12257.65 92.90 55389.78 88888.00 2007-05-24 15:14:15.125 144 12257.73 92.90 55389.75 88888.00 2007-05-24 15:14:15.250 144 12257.77 92.90 55389.78 88888.00 2007-05-24 15:14:15.375 144 12257.80 92.90 55389.75 88888.00 2007-05-24 15:14:15.500 144 12257.67 92.92 55389.72 88888.00 2007-05-24 15:14:15.625 144 12257.70 92.88 55389.70 88888.00 2007-05-24 15:14:15.750 144 12257.75 92.85 55389.70 88888.00 2007-05-24 15:14:15.875 144 12257.75 92.90 55389.72 88888.00 2007-05-24 15:14:16.000 144 12257.75 92.97 55389.72 88888.00 2007-05-24 15:14:16.125 144 12257.77 92.97 55389.72 88888.00 2007-05-24 15:14:16.250 144 12257.83 92.92 55389.70 88888.00 2007-05-24 15:14:16.375 144 12257.88 92.92 55389.68 88888.00 2007-05-24 15:14:16.500 144 12257.85 92.95 55389.68 88888.00 2007-05-24 15:14:16.625 144 12257.85 92.95 55389.68 88888.00 2007-05-24 15:14:16.750 144 12257.80 92.95 55389.65 88888.00 2007-05-24 15:14:16.875 144 12257.83 92.97 55389.65 88888.00 2007-05-24 15:14:17.000 144 12257.90 92.95 55389.60 88888.00 2007-05-24 15:14:17.125 144 12258.00 92.95 55389.62 88888.00 2007-05-24 15:14:17.250 144 12257.98 92.90 55389.62 88888.00 2007-05-24 15:14:17.375 144 12258.00 92.95 55389.65 88888.00 2007-05-24 15:14:17.500 144 12258.05 93.00 55389.62 88888.00 2007-05-24 15:14:17.625 144 12258.05 92.97 55389.62 88888.00 2007-05-24 15:14:17.750 144 12258.05 92.95 55389.62 88888.00 2007-05-24 15:14:17.875 144 12258.02 92.95 55389.60 88888.00 2007-05-24 15:14:18.000 144 12258.00 92.92 55389.60 88888.00 2007-05-24 15:14:18.125 144 12257.98 92.90 55389.60 88888.00 2007-05-24 15:14:18.250 144 12257.98 92.90 55389.60 88888.00 2007-05-24 15:14:18.375 144 12257.92 92.90 55389.57 88888.00 2007-05-24 15:14:18.500 144 12257.90 92.90 55389.55 88888.00 2007-05-24 15:14:18.625 144 12258.00 92.92 55389.55 88888.00 2007-05-24 15:14:18.750 144 12258.08 92.97 55389.55 88888.00 2007-05-24 15:14:18.875 144 12258.05 92.97 55389.53 88888.00 2007-05-24 15:14:19.000 144 12258.00 93.00 55389.53 88888.00 2007-05-24 15:14:19.125 144 12257.95 93.00 55389.57 88888.00 2007-05-24 15:14:19.250 144 12258.02 92.92 55389.55 88888.00 2007-05-24 15:14:19.375 144 12258.05 92.88 55389.53 88888.00 2007-05-24 15:14:19.500 144 12258.08 92.92 55389.53 88888.00 2007-05-24 15:14:19.625 144 12258.05 93.00 55389.53 88888.00 2007-05-24 15:14:19.750 144 12258.02 93.00 55389.53 88888.00 2007-05-24 15:14:19.875 144 12258.02 92.95 55389.53 88888.00 2007-05-24 15:14:20.000 144 12258.10 93.00 55389.53 88888.00 2007-05-24 15:14:20.125 144 12258.10 93.03 55389.55 88888.00 2007-05-24 15:14:20.250 144 12257.95 93.03 55389.53 88888.00 2007-05-24 15:14:20.375 144 12257.98 93.05 55389.53 88888.00 2007-05-24 15:14:20.500 144 12258.00 93.05 55389.53 88888.00 2007-05-24 15:14:20.625 144 12257.95 93.03 55389.50 88888.00 2007-05-24 15:14:20.750 144 12258.00 93.05 55389.50 88888.00 2007-05-24 15:14:20.875 144 12258.10 93.05 55389.47 88888.00 2007-05-24 15:14:21.000 144 12258.10 93.05 55389.43 88888.00 2007-05-24 15:14:21.125 144 12258.05 93.08 55389.45 88888.00 2007-05-24 15:14:21.250 144 12258.08 93.15 55389.47 88888.00 2007-05-24 15:14:21.375 144 12258.12 93.15 55389.43 88888.00 2007-05-24 15:14:21.500 144 12258.12 93.12 55389.43 88888.00 2007-05-24 15:14:21.625 144 12258.15 93.15 55389.43 88888.00 2007-05-24 15:14:21.750 144 12258.17 93.17 55389.43 88888.00 2007-05-24 15:14:21.875 144 12258.15 93.17 55389.40 88888.00 2007-05-24 15:14:22.000 144 12258.12 93.20 55389.40 88888.00 2007-05-24 15:14:22.125 144 12258.12 93.22 55389.43 88888.00 2007-05-24 15:14:22.250 144 12258.02 93.20 55389.43 88888.00 2007-05-24 15:14:22.375 144 12258.05 93.15 55389.40 88888.00 2007-05-24 15:14:22.500 144 12258.08 93.20 55389.38 88888.00 2007-05-24 15:14:22.625 144 12258.05 93.25 55389.38 88888.00 2007-05-24 15:14:22.750 144 12258.08 93.30 55389.38 88888.00 2007-05-24 15:14:22.875 144 12258.05 93.28 55389.38 88888.00 2007-05-24 15:14:23.000 144 12258.05 93.30 55389.35 88888.00 2007-05-24 15:14:23.125 144 12258.08 93.38 55389.40 88888.00 2007-05-24 15:14:23.250 144 12258.08 93.33 55389.38 88888.00 2007-05-24 15:14:23.375 144 12258.10 93.33 55389.32 88888.00 2007-05-24 15:14:23.500 144 12258.17 93.35 55389.35 88888.00 2007-05-24 15:14:23.625 144 12258.20 93.40 55389.38 88888.00 2007-05-24 15:14:23.750 144 12258.12 93.35 55389.35 88888.00 2007-05-24 15:14:23.875 144 12258.20 93.38 55389.30 88888.00 2007-05-24 15:14:24.000 144 12258.27 93.45 55389.32 88888.00 2007-05-24 15:14:24.125 144 12258.25 93.50 55389.35 88888.00 2007-05-24 15:14:24.250 144 12258.20 93.53 55389.30 88888.00 2007-05-24 15:14:24.375 144 12258.20 93.47 55389.28 88888.00 2007-05-24 15:14:24.500 144 12258.25 93.47 55389.28 88888.00 2007-05-24 15:14:24.625 144 12258.23 93.55 55389.25 88888.00 2007-05-24 15:14:24.750 144 12258.27 93.67 55389.30 88888.00 2007-05-24 15:14:24.875 144 12258.35 93.72 55389.32 88888.00 2007-05-24 15:14:25.000 144 12258.27 93.65 55389.28 88888.00 2007-05-24 15:14:25.125 144 12258.23 93.70 55389.25 88888.00 2007-05-24 15:14:25.250 144 12258.25 93.72 55389.28 88888.00 2007-05-24 15:14:25.375 144 12258.33 93.78 55389.25 88888.00 2007-05-24 15:14:25.500 144 12258.33 93.80 55389.25 88888.00 2007-05-24 15:14:25.625 144 12258.35 93.85 55389.25 88888.00 2007-05-24 15:14:25.750 144 12258.30 93.92 55389.22 88888.00 2007-05-24 15:14:25.875 144 12258.23 93.90 55389.20 88888.00 2007-05-24 15:14:26.000 144 12258.25 93.92 55389.20 88888.00 2007-05-24 15:14:26.125 144 12258.33 94.00 55389.25 88888.00 2007-05-24 15:14:26.250 144 12258.27 94.08 55389.25 88888.00 2007-05-24 15:14:26.375 144 12258.23 94.05 55389.22 88888.00 2007-05-24 15:14:26.500 144 12258.27 94.10 55389.22 88888.00 2007-05-24 15:14:26.625 144 12258.35 94.17 55389.25 88888.00 2007-05-24 15:14:26.750 144 12258.35 94.25 55389.25 88888.00 2007-05-24 15:14:26.875 144 12258.27 94.25 55389.28 88888.00 2007-05-24 15:14:27.000 144 12258.25 94.25 55389.22 88888.00 2007-05-24 15:14:27.125 144 12258.27 94.25 55389.20 88888.00 2007-05-24 15:14:27.250 144 12258.20 94.33 55389.20 88888.00 2007-05-24 15:14:27.375 144 12258.20 94.35 55389.20 88888.00 2007-05-24 15:14:27.500 144 12258.17 94.38 55389.22 88888.00 2007-05-24 15:14:27.625 144 12258.20 94.42 55389.22 88888.00 2007-05-24 15:14:27.750 144 12258.15 94.42 55389.25 88888.00 2007-05-24 15:14:27.875 144 12258.15 94.45 55389.20 88888.00 2007-05-24 15:14:28.000 144 12258.20 94.47 55389.22 88888.00 2007-05-24 15:14:28.125 144 12258.20 94.47 55389.25 88888.00 2007-05-24 15:14:28.250 144 12258.10 94.53 55389.25 88888.00 2007-05-24 15:14:28.375 144 12258.12 94.62 55389.25 88888.00 2007-05-24 15:14:28.500 144 12258.05 94.65 55389.25 88888.00 2007-05-24 15:14:28.625 144 12257.98 94.58 55389.20 88888.00 2007-05-24 15:14:28.750 144 12258.00 94.67 55389.25 88888.00 2007-05-24 15:14:28.875 144 12258.02 94.67 55389.20 88888.00 2007-05-24 15:14:29.000 144 12257.98 94.67 55389.12 88888.00 2007-05-24 15:14:29.125 144 12257.98 94.75 55389.15 88888.00 2007-05-24 15:14:29.250 144 12258.00 94.78 55389.15 88888.00 2007-05-24 15:14:29.375 144 12258.02 94.80 55389.18 88888.00 2007-05-24 15:14:29.500 144 12258.10 94.88 55389.20 88888.00 2007-05-24 15:14:29.625 144 12258.10 94.80 55389.15 88888.00 2007-05-24 15:14:29.750 144 12258.05 94.85 55389.15 88888.00 2007-05-24 15:14:29.875 144 12258.12 94.92 55389.18 88888.00 2007-05-24 15:14:30.000 144 12258.15 94.97 55389.15 88888.00 2007-05-24 15:14:30.125 144 12258.15 94.97 55389.18 88888.00 2007-05-24 15:14:30.250 144 12258.08 95.00 55389.18 88888.00 2007-05-24 15:14:30.375 144 12258.00 95.03 55389.18 88888.00 2007-05-24 15:14:30.500 144 12258.00 95.08 55389.15 88888.00 2007-05-24 15:14:30.625 144 12258.08 95.12 55389.15 88888.00 2007-05-24 15:14:30.750 144 12258.05 95.08 55389.12 88888.00 2007-05-24 15:14:30.875 144 12258.00 95.10 55389.15 88888.00 2007-05-24 15:14:31.000 144 12258.00 95.15 55389.15 88888.00 2007-05-24 15:14:31.125 144 12258.00 95.17 55389.20 88888.00 2007-05-24 15:14:31.250 144 12258.02 95.20 55389.20 88888.00 2007-05-24 15:14:31.375 144 12258.02 95.28 55389.18 88888.00 2007-05-24 15:14:31.500 144 12257.98 95.30 55389.15 88888.00 2007-05-24 15:14:31.625 144 12257.98 95.25 55389.12 88888.00 2007-05-24 15:14:31.750 144 12258.00 95.28 55389.10 88888.00 2007-05-24 15:14:31.875 144 12257.92 95.28 55389.07 88888.00 2007-05-24 15:14:32.000 144 12257.92 95.30 55389.10 88888.00 2007-05-24 15:14:32.125 144 12258.02 95.35 55389.15 88888.00 2007-05-24 15:14:32.250 144 12258.00 95.38 55389.15 88888.00 2007-05-24 15:14:32.375 144 12257.98 95.40 55389.12 88888.00 2007-05-24 15:14:32.500 144 12257.98 95.45 55389.10 88888.00 2007-05-24 15:14:32.625 144 12257.92 95.42 55389.15 88888.00 2007-05-24 15:14:32.750 144 12257.92 95.40 55389.15 88888.00 2007-05-24 15:14:32.875 144 12257.90 95.40 55389.10 88888.00 2007-05-24 15:14:33.000 144 12257.88 95.45 55389.07 88888.00 2007-05-24 15:14:33.125 144 12257.90 95.50 55389.10 88888.00 2007-05-24 15:14:33.250 144 12257.85 95.53 55389.05 88888.00 2007-05-24 15:14:33.375 144 12257.90 95.58 55389.05 88888.00 2007-05-24 15:14:33.500 144 12257.98 95.62 55389.07 88888.00 2007-05-24 15:14:33.625 144 12257.92 95.65 55389.07 88888.00 2007-05-24 15:14:33.750 144 12257.85 95.62 55389.07 88888.00 2007-05-24 15:14:33.875 144 12257.88 95.62 55389.07 88888.00 2007-05-24 15:14:34.000 144 12257.85 95.67 55389.07 88888.00 2007-05-24 15:14:34.125 144 12257.77 95.67 55389.05 88888.00 2007-05-24 15:14:34.250 144 12257.75 95.70 55389.07 88888.00 2007-05-24 15:14:34.375 144 12257.73 95.72 55389.05 88888.00 2007-05-24 15:14:34.500 144 12257.73 95.70 55389.05 88888.00 2007-05-24 15:14:34.625 144 12257.77 95.78 55389.05 88888.00 2007-05-24 15:14:34.750 144 12257.70 95.83 55389.03 88888.00 2007-05-24 15:14:34.875 144 12257.67 95.83 55389.05 88888.00 2007-05-24 15:14:35.000 144 12257.70 95.85 55389.05 88888.00 2007-05-24 15:14:35.125 144 12257.70 95.85 55389.05 88888.00 2007-05-24 15:14:35.250 144 12257.60 95.83 55389.03 88888.00 2007-05-24 15:14:35.375 144 12257.60 95.88 55389.03 88888.00 2007-05-24 15:14:35.500 144 12257.60 95.88 55389.03 88888.00 2007-05-24 15:14:35.625 144 12257.60 95.92 55389.00 88888.00 2007-05-24 15:14:35.750 144 12257.65 95.95 55389.00 88888.00 2007-05-24 15:14:35.875 144 12257.60 95.97 55389.03 88888.00 2007-05-24 15:14:36.000 144 12257.60 95.95 55389.03 88888.00 2007-05-24 15:14:36.125 144 12257.62 95.95 55389.05 88888.00 2007-05-24 15:14:36.250 144 12257.60 95.97 55389.05 88888.00 2007-05-24 15:14:36.375 144 12257.62 96.03 55389.05 88888.00 2007-05-24 15:14:36.500 144 12257.65 96.05 55389.07 88888.00 2007-05-24 15:14:36.625 144 12257.60 96.08 55389.07 88888.00 2007-05-24 15:14:36.750 144 12257.62 96.10 55389.05 88888.00 2007-05-24 15:14:36.875 144 12257.62 96.03 55389.05 88888.00 2007-05-24 15:14:37.000 144 12257.55 96.00 55389.03 88888.00 2007-05-24 15:14:37.125 144 12257.48 96.03 55389.03 88888.00 2007-05-24 15:14:37.250 144 12257.45 96.08 55389.05 88888.00 2007-05-24 15:14:37.375 144 12257.50 96.08 55389.05 88888.00 2007-05-24 15:14:37.500 144 12257.48 96.10 55389.07 88888.00 2007-05-24 15:14:37.625 144 12257.45 96.12 55389.07 88888.00 2007-05-24 15:14:37.750 144 12257.35 96.08 55389.05 88888.00 2007-05-24 15:14:37.875 144 12257.38 96.08 55389.00 88888.00 2007-05-24 15:14:38.000 144 12257.42 96.10 55389.00 88888.00 2007-05-24 15:14:38.125 144 12257.42 96.10 55389.00 88888.00 2007-05-24 15:14:38.250 144 12257.38 96.08 55389.00 88888.00 2007-05-24 15:14:38.375 144 12257.35 96.08 55389.00 88888.00 2007-05-24 15:14:38.500 144 12257.38 96.10 55389.03 88888.00 2007-05-24 15:14:38.625 144 12257.38 96.08 55389.00 88888.00 2007-05-24 15:14:38.750 144 12257.33 96.05 55389.00 88888.00 2007-05-24 15:14:38.875 144 12257.33 96.08 55389.03 88888.00 2007-05-24 15:14:39.000 144 12257.30 96.08 55389.03 88888.00 2007-05-24 15:14:39.125 144 12257.30 96.12 55389.07 88888.00 2007-05-24 15:14:39.250 144 12257.27 96.10 55389.03 88888.00 2007-05-24 15:14:39.375 144 12257.25 96.05 55389.03 88888.00 2007-05-24 15:14:39.500 144 12257.23 96.05 55389.03 88888.00 2007-05-24 15:14:39.625 144 12257.20 96.05 55389.05 88888.00 2007-05-24 15:14:39.750 144 12257.20 96.08 55389.07 88888.00 2007-05-24 15:14:39.875 144 12257.23 96.05 55389.07 88888.00 2007-05-24 15:14:40.000 144 12257.27 96.08 55389.05 88888.00 2007-05-24 15:14:40.125 144 12257.23 96.10 55389.05 88888.00 2007-05-24 15:14:40.250 144 12257.20 96.12 55389.05 88888.00 2007-05-24 15:14:40.375 144 12257.15 96.10 55389.00 88888.00 2007-05-24 15:14:40.500 144 12257.10 96.08 55389.05 88888.00 2007-05-24 15:14:40.625 144 12257.15 96.08 55389.05 88888.00 2007-05-24 15:14:40.750 144 12257.20 96.17 55389.10 88888.00 2007-05-24 15:14:40.875 144 12257.20 96.22 55389.10 88888.00 2007-05-24 15:14:41.000 144 12257.15 96.17 55389.05 88888.00 2007-05-24 15:14:41.125 144 12257.10 96.12 55389.03 88888.00 2007-05-24 15:14:41.250 144 12257.15 96.08 55389.05 88888.00 2007-05-24 15:14:41.375 144 12257.20 96.15 55389.03 88888.00 2007-05-24 15:14:41.500 144 12257.17 96.12 55389.00 88888.00 2007-05-24 15:14:41.625 144 12257.23 96.12 55388.97 88888.00 2007-05-24 15:14:41.750 144 12257.17 96.22 55388.97 88888.00 2007-05-24 15:14:41.875 144 12257.10 96.25 55388.97 88888.00 2007-05-24 15:14:42.000 144 12257.00 96.22 55388.97 88888.00 2007-05-24 15:14:42.125 144 12257.00 96.20 55388.97 88888.00 2007-05-24 15:14:42.250 144 12257.02 96.22 55388.95 88888.00 2007-05-24 15:14:42.375 144 12257.05 96.30 55388.95 88888.00 2007-05-24 15:14:42.500 144 12257.15 96.40 55388.95 88888.00 2007-05-24 15:14:42.625 144 12257.15 96.42 55388.95 88888.00 2007-05-24 15:14:42.750 144 12257.20 96.45 55389.00 88888.00 2007-05-24 15:14:42.875 144 12257.20 96.47 55389.00 88888.00 2007-05-24 15:14:43.000 144 12257.20 96.47 55388.97 88888.00 2007-05-24 15:14:43.125 144 12257.15 96.47 55388.90 88888.00 2007-05-24 15:14:43.250 144 12257.12 96.50 55388.88 88888.00 2007-05-24 15:14:43.375 144 12257.08 96.50 55388.90 88888.00 2007-05-24 15:14:43.500 144 12257.12 96.53 55388.93 88888.00 2007-05-24 15:14:43.625 144 12257.17 96.58 55388.93 88888.00 2007-05-24 15:14:43.750 144 12257.17 96.60 55388.93 88888.00 2007-05-24 15:14:43.875 144 12257.12 96.65 55388.93 88888.00 2007-05-24 15:14:44.000 144 12257.12 96.67 55388.93 88888.00 2007-05-24 15:14:44.125 144 12257.17 96.72 55388.93 88888.00 2007-05-24 15:14:44.250 144 12257.20 96.78 55388.95 88888.00 2007-05-24 15:14:44.375 144 12257.17 96.83 55388.93 88888.00 2007-05-24 15:14:44.500 144 12257.10 96.75 55388.88 88888.00 2007-05-24 15:14:44.625 144 12257.08 96.75 55388.88 88888.00 2007-05-24 15:14:44.750 144 12257.08 96.75 55388.88 88888.00 2007-05-24 15:14:44.875 144 12257.02 96.72 55388.85 88888.00 2007-05-24 15:14:45.000 144 12257.05 96.78 55388.88 88888.00 2007-05-24 15:14:45.125 144 12257.05 96.83 55388.88 88888.00 2007-05-24 15:14:45.250 144 12257.08 96.83 55388.90 88888.00 2007-05-24 15:14:45.375 144 12257.12 96.90 55388.90 88888.00 2007-05-24 15:14:45.500 144 12257.10 96.85 55388.85 88888.00 2007-05-24 15:14:45.625 144 12257.10 96.88 55388.88 88888.00 2007-05-24 15:14:45.750 144 12257.17 96.95 55388.85 88888.00 2007-05-24 15:14:45.875 144 12257.20 97.00 55388.82 88888.00 2007-05-24 15:14:46.000 144 12257.23 97.05 55388.82 88888.00 2007-05-24 15:14:46.125 144 12257.25 97.08 55388.85 88888.00 2007-05-24 15:14:46.250 144 12257.30 97.05 55388.82 88888.00 2007-05-24 15:14:46.375 144 12257.25 97.10 55388.80 88888.00 2007-05-24 15:14:46.500 144 12257.23 97.15 55388.78 88888.00 2007-05-24 15:14:46.625 144 12257.23 97.12 55388.80 88888.00 2007-05-24 15:14:46.750 144 12257.20 97.22 55388.80 88888.00 2007-05-24 15:14:46.875 144 12257.17 97.30 55388.78 88888.00 2007-05-24 15:14:47.000 144 12257.20 97.25 55388.78 88888.00 2007-05-24 15:14:47.125 144 12257.15 97.22 55388.80 88888.00 2007-05-24 15:14:47.250 144 12257.12 97.22 55388.82 88888.00 2007-05-24 15:14:47.375 144 12257.17 97.30 55388.80 88888.00 2007-05-24 15:14:47.500 144 12257.23 97.30 55388.80 88888.00 2007-05-24 15:14:47.625 144 12257.25 97.33 55388.78 88888.00 2007-05-24 15:14:47.750 144 12257.12 97.33 55388.75 88888.00 2007-05-24 15:14:47.875 144 12257.15 97.42 55388.72 88888.00 2007-05-24 15:14:48.000 144 12257.17 97.47 55388.72 88888.00 2007-05-24 15:14:48.125 144 12257.15 97.50 55388.72 88888.00 2007-05-24 15:14:48.250 144 12257.05 97.53 55388.70 88888.00 2007-05-24 15:14:48.375 144 12257.10 97.53 55388.72 88888.00 2007-05-24 15:14:48.500 144 12257.15 97.53 55388.68 88888.00 2007-05-24 15:14:48.625 144 12257.20 97.62 55388.68 88888.00 2007-05-24 15:14:48.750 144 12257.15 97.67 55388.72 88888.00 2007-05-24 15:14:48.875 144 12257.10 97.72 55388.72 88888.00 2007-05-24 15:14:49.000 144 12257.12 97.85 55388.70 88888.00 2007-05-24 15:14:49.125 144 12257.15 97.90 55388.68 88888.00 2007-05-24 15:14:49.250 144 12257.15 97.92 55388.65 88888.00 2007-05-24 15:14:49.375 144 12257.10 97.92 55388.62 88888.00 2007-05-24 15:14:49.500 144 12257.08 97.90 55388.60 88888.00 2007-05-24 15:14:49.625 144 12257.10 97.97 55388.60 88888.00 2007-05-24 15:14:49.750 144 12257.08 98.08 55388.60 88888.00 2007-05-24 15:14:49.875 144 12257.10 98.08 55388.57 88888.00 2007-05-24 15:14:50.000 144 12257.10 98.10 55388.62 88888.00 2007-05-24 15:14:50.125 144 12257.12 98.10 55388.62 88888.00 2007-05-24 15:14:50.250 144 12257.10 98.20 55388.62 88888.00 2007-05-24 15:14:50.375 144 12257.08 98.25 55388.57 88888.00 2007-05-24 15:14:50.500 144 12257.08 98.30 55388.57 88888.00 2007-05-24 15:14:50.625 144 12257.12 98.30 55388.57 88888.00 2007-05-24 15:14:50.750 144 12257.10 98.35 55388.55 88888.00 2007-05-24 15:14:50.875 144 12257.12 98.38 55388.53 88888.00 2007-05-24 15:14:51.000 144 12257.12 98.38 55388.47 88888.00 2007-05-24 15:14:51.125 144 12257.15 98.45 55388.50 88888.00 2007-05-24 15:14:51.250 144 12257.10 98.45 55388.53 88888.00 2007-05-24 15:14:51.375 144 12257.08 98.53 55388.53 88888.00 2007-05-24 15:14:51.500 144 12257.08 98.65 55388.53 88888.00 2007-05-24 15:14:51.625 144 12257.10 98.62 55388.53 88888.00 2007-05-24 15:14:51.750 144 12257.15 98.55 55388.50 88888.00 2007-05-24 15:14:51.875 144 12257.17 98.60 55388.47 88888.00 2007-05-24 15:14:52.000 144 12257.17 98.62 55388.45 88888.00 2007-05-24 15:14:52.125 144 12257.17 98.67 55388.45 88888.00 2007-05-24 15:14:52.250 144 12257.20 98.67 55388.40 88888.00 2007-05-24 15:14:52.375 144 12257.20 98.75 55388.45 88888.00 2007-05-24 15:14:52.500 144 12257.15 98.83 55388.43 88888.00 2007-05-24 15:14:52.625 144 12257.10 98.75 55388.40 88888.00 2007-05-24 15:14:52.750 144 12256.98 98.75 55388.38 88888.00 2007-05-24 15:14:52.875 144 12256.98 98.83 55388.35 88888.00 2007-05-24 15:14:53.000 144 12257.00 98.85 55388.38 88888.00 2007-05-24 15:14:53.125 144 12257.08 98.88 55388.38 88888.00 2007-05-24 15:14:53.250 144 12257.08 98.85 55388.40 88888.00 2007-05-24 15:14:53.375 144 12257.08 98.88 55388.38 88888.00 2007-05-24 15:14:53.500 144 12257.10 98.95 55388.35 88888.00 2007-05-24 15:14:53.625 144 12257.15 98.97 55388.35 88888.00 2007-05-24 15:14:53.750 144 12257.15 98.95 55388.35 88888.00 2007-05-24 15:14:53.875 144 12257.10 98.90 55388.28 88888.00 2007-05-24 15:14:54.000 144 12257.02 98.88 55388.25 88888.00 2007-05-24 15:14:54.125 144 12257.08 98.90 55388.30 88888.00 2007-05-24 15:14:54.250 144 12257.08 98.95 55388.30 88888.00 2007-05-24 15:14:54.375 144 12257.10 99.00 55388.30 88888.00 2007-05-24 15:14:54.500 144 12257.10 99.05 55388.30 88888.00 2007-05-24 15:14:54.625 144 12257.12 99.10 55388.25 88888.00 2007-05-24 15:14:54.750 144 12257.12 99.08 55388.25 88888.00 2007-05-24 15:14:54.875 144 12257.17 99.10 55388.25 88888.00 2007-05-24 15:14:55.000 144 12257.25 99.10 55388.28 88888.00 2007-05-24 15:14:55.125 144 12257.23 99.12 55388.28 88888.00 2007-05-24 15:14:55.250 144 12257.10 99.10 55388.30 88888.00 2007-05-24 15:14:55.375 144 12257.12 99.12 55388.22 88888.00 2007-05-24 15:14:55.500 144 12257.15 99.12 55388.22 88888.00 2007-05-24 15:14:55.625 144 12257.17 99.15 55388.22 88888.00 2007-05-24 15:14:55.750 144 12257.12 99.15 55388.25 88888.00 2007-05-24 15:14:55.875 144 12257.12 99.15 55388.22 88888.00 2007-05-24 15:14:56.000 144 12257.17 99.20 55388.18 88888.00 2007-05-24 15:14:56.125 144 12257.20 99.17 55388.18 88888.00 2007-05-24 15:14:56.250 144 12257.17 99.17 55388.18 88888.00 2007-05-24 15:14:56.375 144 12257.20 99.17 55388.18 88888.00 2007-05-24 15:14:56.500 144 12257.20 99.25 55388.18 88888.00 2007-05-24 15:14:56.625 144 12257.23 99.33 55388.20 88888.00 2007-05-24 15:14:56.750 144 12257.23 99.30 55388.20 88888.00 2007-05-24 15:14:56.875 144 12257.17 99.28 55388.18 88888.00 2007-05-24 15:14:57.000 144 12257.10 99.25 55388.10 88888.00 2007-05-24 15:14:57.125 144 12257.10 99.28 55388.10 88888.00 2007-05-24 15:14:57.250 144 12257.17 99.25 55388.10 88888.00 2007-05-24 15:14:57.375 144 12257.20 99.35 55388.12 88888.00 2007-05-24 15:14:57.500 144 12257.23 99.40 55388.12 88888.00 2007-05-24 15:14:57.625 144 12257.25 99.35 55388.15 88888.00 2007-05-24 15:14:57.750 144 12257.25 99.35 55388.10 88888.00 2007-05-24 15:14:57.875 144 12257.15 99.38 55388.12 88888.00 2007-05-24 15:14:58.000 144 12257.15 99.38 55388.07 88888.00 2007-05-24 15:14:58.125 144 12257.17 99.38 55388.10 88888.00 2007-05-24 15:14:58.250 144 12257.12 99.42 55388.12 88888.00 2007-05-24 15:14:58.375 144 12257.17 99.45 55388.12 88888.00 2007-05-24 15:14:58.500 144 12257.12 99.50 55388.10 88888.00 2007-05-24 15:14:58.625 144 12257.17 99.47 55388.07 88888.00 2007-05-24 15:14:58.750 144 12257.17 99.45 55388.07 88888.00 2007-05-24 15:14:58.875 144 12257.20 99.53 55388.07 88888.00 2007-05-24 15:14:59.000 144 12257.17 99.60 55388.07 88888.00 2007-05-24 15:14:59.125 144 12257.17 99.53 55388.05 88888.00 2007-05-24 15:14:59.250 144 12257.23 99.47 55388.05 88888.00 2007-05-24 15:14:59.375 144 12257.25 99.55 55388.07 88888.00 2007-05-24 15:14:59.500 144 12257.23 99.58 55388.05 88888.00 2007-05-24 15:14:59.625 144 12257.17 99.60 55388.05 88888.00 2007-05-24 15:14:59.750 144 12257.17 99.53 55388.05 88888.00 2007-05-24 15:14:59.875 144 12257.12 99.53 55388.03 88888.00 2007-05-24 15:15:00.000 144 12257.23 99.55 55388.00 88888.00 2007-05-24 15:15:00.125 144 12257.25 99.60 55388.03 88888.00 2007-05-24 15:15:00.250 144 12257.17 99.58 55388.00 88888.00 2007-05-24 15:15:00.375 144 12257.15 99.60 55388.00 88888.00 2007-05-24 15:15:00.500 144 12257.20 99.67 55388.00 88888.00 2007-05-24 15:15:00.625 144 12257.25 99.65 55387.95 88888.00 2007-05-24 15:15:00.750 144 12257.25 99.67 55387.97 88888.00 2007-05-24 15:15:00.875 144 12257.20 99.70 55388.03 88888.00 2007-05-24 15:15:01.000 144 12257.20 99.70 55388.03 88888.00 2007-05-24 15:15:01.125 144 12257.23 99.70 55388.00 88888.00 2007-05-24 15:15:01.250 144 12257.20 99.70 55387.97 88888.00 2007-05-24 15:15:01.375 144 12257.25 99.70 55387.95 88888.00 2007-05-24 15:15:01.500 144 12257.27 99.67 55387.97 88888.00 2007-05-24 15:15:01.625 144 12257.25 99.72 55387.95 88888.00 2007-05-24 15:15:01.750 144 12257.30 99.80 55387.97 88888.00 2007-05-24 15:15:01.875 144 12257.25 99.85 55387.97 88888.00 2007-05-24 15:15:02.000 144 12257.27 99.83 55387.95 88888.00 2007-05-24 15:15:02.125 144 12257.27 99.78 55387.95 88888.00 2007-05-24 15:15:02.250 144 12257.25 99.80 55387.95 88888.00 2007-05-24 15:15:02.375 144 12257.25 99.78 55387.90 88888.00 2007-05-24 15:15:02.500 144 12257.25 99.75 55387.88 88888.00 2007-05-24 15:15:02.625 144 12257.27 99.85 55387.90 88888.00 2007-05-24 15:15:02.750 144 12257.30 99.90 55387.95 88888.00 2007-05-24 15:15:02.875 144 12257.30 99.90 55387.93 88888.00 2007-05-24 15:15:03.000 144 12257.35 99.92 55387.88 88888.00 2007-05-24 15:15:03.125 144 12257.35 99.90 55387.88 88888.00 2007-05-24 15:15:03.250 144 12257.35 99.92 55387.88 88888.00 2007-05-24 15:15:03.375 144 12257.40 99.97 55387.88 88888.00 2007-05-24 15:15:03.500 144 12257.45 100.00 55387.90 88888.00 2007-05-24 15:15:03.625 144 12257.42 99.97 55387.85 88888.00 2007-05-24 15:15:03.750 144 12257.40 100.03 55387.82 88888.00 2007-05-24 15:15:03.875 144 12257.40 100.03 55387.85 88888.00 2007-05-24 15:15:04.000 144 12257.38 100.08 55387.82 88888.00 2007-05-24 15:15:04.125 144 12257.40 100.12 55387.85 88888.00 2007-05-24 15:15:04.250 144 12257.48 100.03 55387.82 88888.00 2007-05-24 15:15:04.375 144 12257.52 100.03 55387.80 88888.00 2007-05-24 15:15:04.500 144 12257.52 100.08 55387.80 88888.00 2007-05-24 15:15:04.625 144 12257.48 100.10 55387.78 88888.00 2007-05-24 15:15:04.750 144 12257.42 100.12 55387.75 88888.00 2007-05-24 15:15:04.875 144 12257.48 100.15 55387.78 88888.00 2007-05-24 15:15:05.000 144 12257.50 100.17 55387.72 88888.00 2007-05-24 15:15:05.125 144 12257.58 100.15 55387.75 88888.00 2007-05-24 15:15:05.250 144 12257.62 100.22 55387.80 88888.00 2007-05-24 15:15:05.375 144 12257.62 100.28 55387.78 88888.00 2007-05-24 15:15:05.500 144 12257.67 100.28 55387.75 88888.00 2007-05-24 15:15:05.625 144 12257.67 100.25 55387.75 88888.00 2007-05-24 15:15:05.750 144 12257.65 100.22 55387.72 88888.00 2007-05-24 15:15:05.875 144 12257.67 100.33 55387.70 88888.00 2007-05-24 15:15:06.000 144 12257.70 100.40 55387.70 88888.00 2007-05-24 15:15:06.125 144 12257.67 100.40 55387.72 88888.00 2007-05-24 15:15:06.250 144 12257.67 100.42 55387.72 88888.00 2007-05-24 15:15:06.375 144 12257.73 100.40 55387.70 88888.00 2007-05-24 15:15:06.500 144 12257.70 100.38 55387.68 88888.00 2007-05-24 15:15:06.625 144 12257.73 100.45 55387.68 88888.00 2007-05-24 15:15:06.750 144 12257.80 100.42 55387.65 88888.00 2007-05-24 15:15:06.875 144 12257.75 100.38 55387.60 88888.00 2007-05-24 15:15:07.000 144 12257.83 100.42 55387.65 88888.00 2007-05-24 15:15:07.125 144 12257.85 100.45 55387.65 88888.00 2007-05-24 15:15:07.250 144 12257.80 100.40 55387.65 88888.00 2007-05-24 15:15:07.375 144 12257.77 100.35 55387.65 88888.00 2007-05-24 15:15:07.500 144 12257.77 100.42 55387.62 88888.00 2007-05-24 15:15:07.625 144 12257.83 100.47 55387.65 88888.00 2007-05-24 15:15:07.750 144 12257.83 100.45 55387.62 88888.00 2007-05-24 15:15:07.875 144 12257.73 100.45 55387.60 88888.00 2007-05-24 15:15:08.000 144 12257.67 100.45 55387.57 88888.00 2007-05-24 15:15:08.125 144 12257.70 100.47 55387.60 88888.00 2007-05-24 15:15:08.250 144 12257.75 100.50 55387.62 88888.00 2007-05-24 15:15:08.375 144 12257.75 100.50 55387.62 88888.00 2007-05-24 15:15:08.500 144 12257.73 100.47 55387.62 88888.00 2007-05-24 15:15:08.625 144 12257.67 100.42 55387.57 88888.00 2007-05-24 15:15:08.750 144 12257.65 100.42 55387.55 88888.00 2007-05-24 15:15:08.875 144 12257.58 100.45 55387.53 88888.00 2007-05-24 15:15:09.000 144 12257.60 100.53 55387.60 88888.00 2007-05-24 15:15:09.125 144 12257.73 100.55 55387.65 88888.00 2007-05-24 15:15:09.250 144 12257.77 100.45 55387.57 88888.00 2007-05-24 15:15:09.375 144 12257.70 100.40 55387.55 88888.00 2007-05-24 15:15:09.500 144 12257.70 100.40 55387.55 88888.00 2007-05-24 15:15:09.625 144 12257.77 100.47 55387.57 88888.00 2007-05-24 15:15:09.750 144 12257.88 100.55 55387.60 88888.00 2007-05-24 15:15:09.875 144 12257.88 100.55 55387.60 88888.00 2007-05-24 15:15:10.000 144 12257.83 100.53 55387.57 88888.00 2007-05-24 15:15:10.125 144 12257.85 100.55 55387.60 88888.00 2007-05-24 15:15:10.250 144 12257.85 100.55 55387.60 88888.00 2007-05-24 15:15:10.375 144 12257.77 100.58 55387.60 88888.00 2007-05-24 15:15:10.500 144 12257.75 100.60 55387.60 88888.00 2007-05-24 15:15:10.625 144 12257.85 100.58 55387.57 88888.00 2007-05-24 15:15:10.750 144 12257.85 100.50 55387.53 88888.00 2007-05-24 15:15:10.875 144 12257.85 100.53 55387.55 88888.00 2007-05-24 15:15:11.000 144 12257.90 100.60 55387.57 88888.00 2007-05-24 15:15:11.125 144 12258.02 100.67 55387.62 88888.00 2007-05-24 15:15:11.250 144 12257.98 100.55 55387.57 88888.00 2007-05-24 15:15:11.375 144 12257.92 100.55 55387.57 88888.00 2007-05-24 15:15:11.500 144 12257.90 100.62 55387.60 88888.00 2007-05-24 15:15:11.625 144 12257.85 100.65 55387.60 88888.00 2007-05-24 15:15:11.750 144 12257.88 100.62 55387.55 88888.00 2007-05-24 15:15:11.875 144 12257.90 100.60 55387.47 88888.00 2007-05-24 15:15:12.000 144 12257.92 100.60 55387.50 88888.00 2007-05-24 15:15:12.125 144 12258.00 100.65 55387.55 88888.00 2007-05-24 15:15:12.250 144 12257.95 100.65 55387.53 88888.00 2007-05-24 15:15:12.375 144 12257.98 100.67 55387.53 88888.00 2007-05-24 15:15:12.500 144 12257.98 100.62 55387.47 88888.00 2007-05-24 15:15:12.625 144 12258.00 100.62 55387.47 88888.00 2007-05-24 15:15:12.750 144 12258.05 100.60 55387.45 88888.00 2007-05-24 15:15:12.875 144 12258.05 100.55 55387.47 88888.00 2007-05-24 15:15:13.000 144 12258.05 100.55 55387.45 88888.00 2007-05-24 15:15:13.125 144 12258.08 100.62 55387.47 88888.00 2007-05-24 15:15:13.250 144 12258.08 100.62 55387.50 88888.00 2007-05-24 15:15:13.375 144 12258.15 100.67 55387.50 88888.00 2007-05-24 15:15:13.500 144 12258.12 100.67 55387.47 88888.00 2007-05-24 15:15:13.625 144 12258.10 100.67 55387.45 88888.00 2007-05-24 15:15:13.750 144 12258.15 100.67 55387.45 88888.00 2007-05-24 15:15:13.875 144 12258.20 100.67 55387.45 88888.00 2007-05-24 15:15:14.000 144 12258.17 100.65 55387.45 88888.00 2007-05-24 15:15:14.125 144 12258.12 100.65 55387.50 88888.00 2007-05-24 15:15:14.250 144 12258.17 100.67 55387.47 88888.00 2007-05-24 15:15:14.375 144 12258.23 100.65 55387.45 88888.00 2007-05-24 15:15:14.500 144 12258.23 100.60 55387.43 88888.00 2007-05-24 15:15:14.625 144 12258.27 100.62 55387.43 88888.00 2007-05-24 15:15:14.750 144 12258.33 100.60 55387.40 88888.00 2007-05-24 15:15:14.875 144 12258.35 100.60 55387.40 88888.00 2007-05-24 15:15:15.000 144 12258.40 100.62 55387.40 88888.00 2007-05-24 15:15:15.125 144 12258.42 100.62 55387.40 88888.00 2007-05-24 15:15:15.250 144 12258.45 100.60 55387.40 88888.00 2007-05-24 15:15:15.375 144 12258.48 100.62 55387.40 88888.00 2007-05-24 15:15:15.500 144 12258.50 100.65 55387.43 88888.00 2007-05-24 15:15:15.625 144 12258.55 100.65 55387.43 88888.00 2007-05-24 15:15:15.750 144 12258.55 100.67 55387.35 88888.00 2007-05-24 15:15:15.875 144 12258.55 100.60 55387.32 88888.00 2007-05-24 15:15:16.000 144 12258.60 100.55 55387.35 88888.00 2007-05-24 15:15:16.125 144 12258.67 100.55 55387.35 88888.00 2007-05-24 15:15:16.250 144 12258.73 100.60 55387.38 88888.00 2007-05-24 15:15:16.375 144 12258.73 100.65 55387.40 88888.00 2007-05-24 15:15:16.500 144 12258.75 100.65 55387.40 88888.00 2007-05-24 15:15:16.625 144 12258.80 100.60 55387.32 88888.00 2007-05-24 15:15:16.750 144 12258.95 100.62 55387.35 88888.00 2007-05-24 15:15:16.875 144 12258.95 100.62 55387.32 88888.00 2007-05-24 15:15:17.000 144 12258.85 100.58 55387.30 88888.00 2007-05-24 15:15:17.125 144 12258.90 100.60 55387.30 88888.00 2007-05-24 15:15:17.250 144 12258.92 100.60 55387.30 88888.00 2007-05-24 15:15:17.375 144 12258.95 100.60 55387.28 88888.00 2007-05-24 15:15:17.500 144 12259.02 100.60 55387.28 88888.00 2007-05-24 15:15:17.625 144 12259.12 100.65 55387.28 88888.00 2007-05-24 15:15:17.750 144 12259.20 100.65 55387.25 88888.00 2007-05-24 15:15:17.875 144 12259.17 100.55 55387.25 88888.00 2007-05-24 15:15:18.000 144 12259.25 100.58 55387.22 88888.00 2007-05-24 15:15:18.125 144 12259.27 100.58 55387.22 88888.00 2007-05-24 15:15:18.250 144 12259.30 100.50 55387.20 88888.00 2007-05-24 15:15:18.375 144 12259.30 100.50 55387.18 88888.00 2007-05-24 15:15:18.500 144 12259.33 100.53 55387.20 88888.00 2007-05-24 15:15:18.625 144 12259.40 100.58 55387.22 88888.00 2007-05-24 15:15:18.750 144 12259.45 100.58 55387.20 88888.00 2007-05-24 15:15:18.875 144 12259.42 100.53 55387.18 88888.00 2007-05-24 15:15:19.000 144 12259.42 100.53 55387.18 88888.00 2007-05-24 15:15:19.125 144 12259.55 100.58 55387.20 88888.00 2007-05-24 15:15:19.250 144 12259.62 100.55 55387.20 88888.00 2007-05-24 15:15:19.375 144 12259.62 100.47 55387.15 88888.00 2007-05-24 15:15:19.500 144 12259.60 100.42 55387.12 88888.00 2007-05-24 15:15:19.625 144 12259.65 100.47 55387.18 88888.00 2007-05-24 15:15:19.750 144 12259.67 100.50 55387.15 88888.00 2007-05-24 15:15:19.875 144 12259.75 100.58 55387.15 88888.00 2007-05-24 15:15:20.000 144 12259.70 100.55 55387.12 88888.00 2007-05-24 15:15:20.125 144 12259.77 100.55 55387.12 88888.00 2007-05-24 15:15:20.250 144 12259.75 100.55 55387.18 88888.00 2007-05-24 15:15:20.375 144 12259.75 100.58 55387.15 88888.00 2007-05-24 15:15:20.500 144 12259.77 100.55 55387.12 88888.00 2007-05-24 15:15:20.625 144 12259.73 100.47 55387.10 88888.00 2007-05-24 15:15:20.750 144 12259.73 100.50 55387.10 88888.00 2007-05-24 15:15:20.875 144 12259.70 100.50 55387.12 88888.00 2007-05-24 15:15:21.000 144 12259.80 100.50 55387.07 88888.00 2007-05-24 15:15:21.125 144 12259.90 100.50 55387.12 88888.00 2007-05-24 15:15:21.250 144 12259.92 100.53 55387.10 88888.00 2007-05-24 15:15:21.375 144 12260.00 100.62 55387.07 88888.00 2007-05-24 15:15:21.500 144 12260.05 100.62 55387.10 88888.00 2007-05-24 15:15:21.625 144 12260.02 100.53 55387.07 88888.00 2007-05-24 15:15:21.750 144 12260.05 100.53 55387.07 88888.00 2007-05-24 15:15:21.875 144 12260.10 100.58 55387.10 88888.00 2007-05-24 15:15:22.000 144 12260.15 100.58 55387.05 88888.00 2007-05-24 15:15:22.125 144 12260.12 100.60 55387.07 88888.00 2007-05-24 15:15:22.250 144 12260.10 100.55 55387.10 88888.00 2007-05-24 15:15:22.375 144 12260.12 100.55 55387.10 88888.00 2007-05-24 15:15:22.500 144 12260.17 100.53 55387.05 88888.00 2007-05-24 15:15:22.625 144 12260.17 100.60 55387.03 88888.00 2007-05-24 15:15:22.750 144 12260.20 100.62 55387.05 88888.00 2007-05-24 15:15:22.875 144 12260.20 100.60 55387.07 88888.00 2007-05-24 15:15:23.000 144 12260.27 100.58 55387.07 88888.00 2007-05-24 15:15:23.125 144 12260.27 100.55 55387.05 88888.00 2007-05-24 15:15:23.250 144 12260.25 100.58 55387.03 88888.00 2007-05-24 15:15:23.375 144 12260.33 100.62 55387.03 88888.00 2007-05-24 15:15:23.500 144 12260.38 100.62 55387.05 88888.00 2007-05-24 15:15:23.625 144 12260.33 100.60 55387.03 88888.00 2007-05-24 15:15:23.750 144 12260.40 100.60 55387.03 88888.00 2007-05-24 15:15:23.875 144 12260.52 100.65 55387.03 88888.00 2007-05-24 15:15:24.000 144 12260.60 100.67 55387.03 88888.00 2007-05-24 15:15:24.125 144 12260.58 100.65 55387.03 88888.00 2007-05-24 15:15:24.250 144 12260.60 100.60 55387.03 88888.00 2007-05-24 15:15:24.375 144 12260.58 100.60 55386.97 88888.00 2007-05-24 15:15:24.500 144 12260.58 100.60 55386.97 88888.00 2007-05-24 15:15:24.625 144 12260.62 100.62 55386.97 88888.00 2007-05-24 15:15:24.750 144 12260.67 100.58 55386.95 88888.00 2007-05-24 15:15:24.875 144 12260.62 100.53 55386.93 88888.00 2007-05-24 15:15:25.000 144 12260.70 100.58 55386.93 88888.00 2007-05-24 15:15:25.125 144 12260.75 100.65 55386.95 88888.00 2007-05-24 15:15:25.250 144 12260.85 100.60 55386.95 88888.00 2007-05-24 15:15:25.375 144 12260.95 100.60 55386.95 88888.00 2007-05-24 15:15:25.500 144 12260.90 100.58 55386.93 88888.00 2007-05-24 15:15:25.625 144 12260.90 100.60 55386.93 88888.00 2007-05-24 15:15:25.750 144 12260.92 100.65 55386.93 88888.00 2007-05-24 15:15:25.875 144 12260.95 100.62 55386.95 88888.00 2007-05-24 15:15:26.000 144 12260.95 100.55 55386.90 88888.00 2007-05-24 15:15:26.125 144 12261.08 100.60 55386.93 88888.00 2007-05-24 15:15:26.250 144 12261.12 100.67 55386.93 88888.00 2007-05-24 15:15:26.375 144 12261.17 100.72 55386.93 88888.00 2007-05-24 15:15:26.500 144 12261.23 100.70 55386.90 88888.00 2007-05-24 15:15:26.625 144 12261.23 100.65 55386.90 88888.00 2007-05-24 15:15:26.750 144 12261.25 100.65 55386.93 88888.00 2007-05-24 15:15:26.875 144 12261.25 100.62 55386.90 88888.00 2007-05-24 15:15:27.000 144 12261.27 100.62 55386.90 88888.00 2007-05-24 15:15:27.125 144 12261.40 100.62 55386.90 88888.00 2007-05-24 15:15:27.250 144 12261.48 100.58 55386.88 88888.00 2007-05-24 15:15:27.375 144 12261.45 100.55 55386.85 88888.00 2007-05-24 15:15:27.500 144 12261.45 100.55 55386.88 88888.00 2007-05-24 15:15:27.625 144 12261.55 100.62 55386.90 88888.00 2007-05-24 15:15:27.750 144 12261.60 100.70 55386.93 88888.00 2007-05-24 15:15:27.875 144 12261.55 100.60 55386.85 88888.00 2007-05-24 15:15:28.000 144 12261.55 100.55 55386.85 88888.00 2007-05-24 15:15:28.125 144 12261.60 100.58 55386.88 88888.00 2007-05-24 15:15:28.250 144 12261.73 100.58 55386.85 88888.00 2007-05-24 15:15:28.375 144 12261.77 100.62 55386.82 88888.00 2007-05-24 15:15:28.500 144 12261.83 100.60 55386.85 88888.00 2007-05-24 15:15:28.625 144 12261.83 100.60 55386.85 88888.00 2007-05-24 15:15:28.750 144 12261.80 100.62 55386.88 88888.00 2007-05-24 15:15:28.875 144 12261.85 100.60 55386.88 88888.00 2007-05-24 15:15:29.000 144 12261.90 100.60 55386.88 88888.00 2007-05-24 15:15:29.125 144 12261.92 100.58 55386.88 88888.00 2007-05-24 15:15:29.250 144 12261.92 100.60 55386.85 88888.00 2007-05-24 15:15:29.375 144 12261.98 100.60 55386.88 88888.00 2007-05-24 15:15:29.500 144 12262.05 100.55 55386.85 88888.00 2007-05-24 15:15:29.625 144 12262.08 100.58 55386.85 88888.00 2007-05-24 15:15:29.750 144 12262.08 100.60 55386.80 88888.00 2007-05-24 15:15:29.875 144 12262.12 100.55 55386.80 88888.00 2007-05-24 15:15:30.000 144 12262.27 100.58 55386.82 88888.00 2007-05-24 15:15:30.125 144 12262.38 100.55 55386.80 88888.00 2007-05-24 15:15:30.250 144 12262.35 100.47 55386.78 88888.00 2007-05-24 15:15:30.375 144 12262.35 100.47 55386.75 88888.00 2007-05-24 15:15:30.500 144 12262.40 100.50 55386.78 88888.00 2007-05-24 15:15:30.625 144 12262.45 100.60 55386.82 88888.00 2007-05-24 15:15:30.750 144 12262.38 100.53 55386.78 88888.00 2007-05-24 15:15:30.875 144 12262.30 100.50 55386.78 88888.00 2007-05-24 15:15:31.000 144 12262.33 100.53 55386.80 88888.00 2007-05-24 15:15:31.125 144 12262.42 100.58 55386.82 88888.00 2007-05-24 15:15:31.250 144 12262.50 100.55 55386.82 88888.00 2007-05-24 15:15:31.375 144 12262.52 100.53 55386.80 88888.00 2007-05-24 15:15:31.500 144 12262.50 100.53 55386.82 88888.00 2007-05-24 15:15:31.625 144 12262.52 100.60 55386.88 88888.00 2007-05-24 15:15:31.750 144 12262.60 100.55 55386.85 88888.00 2007-05-24 15:15:31.875 144 12262.58 100.53 55386.82 88888.00 2007-05-24 15:15:32.000 144 12262.58 100.53 55386.82 88888.00 2007-05-24 15:15:32.125 144 12262.62 100.58 55386.85 88888.00 2007-05-24 15:15:32.250 144 12262.70 100.60 55386.82 88888.00 2007-05-24 15:15:32.375 144 12262.80 100.50 55386.78 88888.00 2007-05-24 15:15:32.500 144 12262.83 100.47 55386.80 88888.00 2007-05-24 15:15:32.625 144 12262.85 100.55 55386.82 88888.00 2007-05-24 15:15:32.750 144 12262.83 100.50 55386.82 88888.00 2007-05-24 15:15:32.875 144 12262.83 100.45 55386.82 88888.00 2007-05-24 15:15:33.000 144 12262.85 100.42 55386.80 88888.00 2007-05-24 15:15:33.125 144 12262.92 100.47 55386.82 88888.00 2007-05-24 15:15:33.250 144 12263.00 100.53 55386.78 88888.00 2007-05-24 15:15:33.375 144 12263.05 100.50 55386.80 88888.00 2007-05-24 15:15:33.500 144 12263.12 100.47 55386.80 88888.00 2007-05-24 15:15:33.625 144 12263.20 100.50 55386.78 88888.00 2007-05-24 15:15:33.750 144 12263.23 100.45 55386.75 88888.00 2007-05-24 15:15:33.875 144 12263.25 100.42 55386.78 88888.00 2007-05-24 15:15:34.000 144 12263.23 100.47 55386.80 88888.00 2007-05-24 15:15:34.125 144 12263.25 100.45 55386.80 88888.00 2007-05-24 15:15:34.250 144 12263.27 100.47 55386.78 88888.00 2007-05-24 15:15:34.375 144 12263.27 100.50 55386.82 88888.00 2007-05-24 15:15:34.500 144 12263.25 100.47 55386.82 88888.00 2007-05-24 15:15:34.625 144 12263.33 100.53 55386.85 88888.00 2007-05-24 15:15:34.750 144 12263.40 100.58 55386.82 88888.00 2007-05-24 15:15:34.875 144 12263.45 100.53 55386.85 88888.00 2007-05-24 15:15:35.000 144 12263.42 100.47 55386.82 88888.00 2007-05-24 15:15:35.125 144 12263.42 100.42 55386.78 88888.00 2007-05-24 15:15:35.250 144 12263.50 100.45 55386.78 88888.00 2007-05-24 15:15:35.375 144 12263.60 100.47 55386.80 88888.00 2007-05-24 15:15:35.500 144 12263.62 100.47 55386.80 88888.00 2007-05-24 15:15:35.625 144 12263.60 100.40 55386.80 88888.00 2007-05-24 15:15:35.750 144 12263.58 100.33 55386.78 88888.00 2007-05-24 15:15:35.875 144 12263.58 100.30 55386.78 88888.00 2007-05-24 15:15:36.000 144 12263.62 100.38 55386.80 88888.00 2007-05-24 15:15:36.125 144 12263.67 100.38 55386.82 88888.00 2007-05-24 15:15:36.250 144 12263.75 100.38 55386.85 88888.00 2007-05-24 15:15:36.375 144 12263.83 100.40 55386.85 88888.00 2007-05-24 15:15:36.500 144 12263.77 100.35 55386.78 88888.00 2007-05-24 15:15:36.625 144 12263.65 100.28 55386.75 88888.00 2007-05-24 15:15:36.750 144 12263.67 100.33 55386.80 88888.00 2007-05-24 15:15:36.875 144 12263.75 100.38 55386.80 88888.00 2007-05-24 15:15:37.000 144 12263.75 100.30 55386.80 88888.00 2007-05-24 15:15:37.125 144 12263.88 100.30 55386.82 88888.00 2007-05-24 15:15:37.250 144 12263.98 100.25 55386.82 88888.00 2007-05-24 15:15:37.375 144 12264.00 100.22 55386.82 88888.00 2007-05-24 15:15:37.500 144 12263.98 100.17 55386.80 88888.00 2007-05-24 15:15:37.625 144 12263.98 100.22 55386.80 88888.00 2007-05-24 15:15:37.750 144 12264.00 100.25 55386.80 88888.00 2007-05-24 15:15:37.875 144 12264.08 100.25 55386.80 88888.00 2007-05-24 15:15:38.000 144 12264.12 100.20 55386.78 88888.00 2007-05-24 15:15:38.125 144 12264.05 100.15 55386.80 88888.00 2007-05-24 15:15:38.250 144 12264.02 100.12 55386.80 88888.00 2007-05-24 15:15:38.375 144 12264.02 100.12 55386.85 88888.00 2007-05-24 15:15:38.500 144 12264.02 100.12 55386.85 88888.00 2007-05-24 15:15:38.625 144 12264.10 100.15 55386.85 88888.00 2007-05-24 15:15:38.750 144 12264.15 100.12 55386.85 88888.00 2007-05-24 15:15:38.875 144 12264.17 100.20 55386.88 88888.00 2007-05-24 15:15:39.000 144 12264.15 100.15 55386.90 88888.00 2007-05-24 15:15:39.125 144 12264.12 100.12 55386.88 88888.00 2007-05-24 15:15:39.250 144 12264.05 100.10 55386.88 88888.00 2007-05-24 15:15:39.375 144 12264.08 100.08 55386.88 88888.00 2007-05-24 15:15:39.500 144 12264.15 100.12 55386.90 88888.00 2007-05-24 15:15:39.625 144 12264.23 100.10 55386.88 88888.00 2007-05-24 15:15:39.750 144 12264.27 100.08 55386.88 88888.00 2007-05-24 15:15:39.875 144 12264.27 100.08 55386.82 88888.00 2007-05-24 15:15:40.000 144 12264.23 100.03 55386.80 88888.00 2007-05-24 15:15:40.125 144 12264.23 100.03 55386.82 88888.00 2007-05-24 15:15:40.250 144 12264.17 100.03 55386.85 88888.00 2007-05-24 15:15:40.375 144 12264.17 100.05 55386.82 88888.00 2007-05-24 15:15:40.500 144 12264.23 100.05 55386.88 88888.00 2007-05-24 15:15:40.625 144 12264.33 100.05 55386.85 88888.00 2007-05-24 15:15:40.750 144 12264.33 100.00 55386.82 88888.00 2007-05-24 15:15:40.875 144 12264.27 99.97 55386.80 88888.00 2007-05-24 15:15:41.000 144 12264.40 100.00 55386.90 88888.00 2007-05-24 15:15:41.125 144 12264.45 100.05 55386.93 88888.00 2007-05-24 15:15:41.250 144 12264.40 100.00 55386.90 88888.00 2007-05-24 15:15:41.375 144 12264.30 99.92 55386.88 88888.00 2007-05-24 15:15:41.500 144 12264.30 99.92 55386.85 88888.00 2007-05-24 15:15:41.625 144 12264.38 99.92 55386.85 88888.00 2007-05-24 15:15:41.750 144 12264.42 99.95 55386.88 88888.00 2007-05-24 15:15:41.875 144 12264.45 99.95 55386.90 88888.00 2007-05-24 15:15:42.000 144 12264.50 99.97 55386.90 88888.00 2007-05-24 15:15:42.125 144 12264.52 100.00 55386.93 88888.00 2007-05-24 15:15:42.250 144 12264.52 99.97 55386.93 88888.00 2007-05-24 15:15:42.375 144 12264.45 99.95 55386.93 88888.00 2007-05-24 15:15:42.500 144 12264.45 99.90 55386.93 88888.00 2007-05-24 15:15:42.625 144 12264.48 99.83 55386.88 88888.00 2007-05-24 15:15:42.750 144 12264.50 99.80 55386.90 88888.00 2007-05-24 15:15:42.875 144 12264.58 99.90 55386.95 88888.00 2007-05-24 15:15:43.000 144 12264.60 99.92 55386.97 88888.00 2007-05-24 15:15:43.125 144 12264.55 99.88 55386.97 88888.00 2007-05-24 15:15:43.250 144 12264.52 99.85 55387.00 88888.00 2007-05-24 15:15:43.375 144 12264.60 99.95 55386.97 88888.00 2007-05-24 15:15:43.500 144 12264.58 99.92 55386.95 88888.00 2007-05-24 15:15:43.625 144 12264.55 99.92 55386.93 88888.00 2007-05-24 15:15:43.750 144 12264.58 99.92 55386.93 88888.00 2007-05-24 15:15:43.875 144 12264.60 99.90 55386.95 88888.00 2007-05-24 15:15:44.000 144 12264.67 99.95 55386.95 88888.00 2007-05-24 15:15:44.125 144 12264.67 99.95 55387.00 88888.00 2007-05-24 15:15:44.250 144 12264.60 99.92 55387.00 88888.00 2007-05-24 15:15:44.375 144 12264.58 99.90 55386.97 88888.00 2007-05-24 15:15:44.500 144 12264.62 99.88 55386.97 88888.00 2007-05-24 15:15:44.625 144 12264.73 99.85 55386.95 88888.00 2007-05-24 15:15:44.750 144 12264.77 99.92 55386.97 88888.00 2007-05-24 15:15:44.875 144 12264.80 99.90 55387.03 88888.00 2007-05-24 15:15:45.000 144 12264.77 99.88 55387.00 88888.00 2007-05-24 15:15:45.125 144 12264.77 99.90 55387.00 88888.00 2007-05-24 15:15:45.250 144 12264.77 99.92 55387.03 88888.00 2007-05-24 15:15:45.375 144 12264.77 99.90 55387.03 88888.00 2007-05-24 15:15:45.500 144 12264.80 99.90 55387.00 88888.00 2007-05-24 15:15:45.625 144 12264.80 99.90 55387.00 88888.00 2007-05-24 15:15:45.750 144 12264.80 99.92 55387.03 88888.00 2007-05-24 15:15:45.875 144 12264.85 99.95 55387.05 88888.00 2007-05-24 15:15:46.000 144 12264.85 99.88 55387.05 88888.00 2007-05-24 15:15:46.125 144 12264.77 99.90 55387.05 88888.00 2007-05-24 15:15:46.250 144 12264.77 99.90 55387.03 88888.00 2007-05-24 15:15:46.375 144 12264.85 99.90 55387.03 88888.00 2007-05-24 15:15:46.500 144 12264.90 99.88 55387.03 88888.00 2007-05-24 15:15:46.625 144 12264.92 99.88 55387.03 88888.00 2007-05-24 15:15:46.750 144 12264.92 99.92 55387.03 88888.00 2007-05-24 15:15:46.875 144 12264.85 99.95 55387.05 88888.00 2007-05-24 15:15:47.000 144 12264.88 100.00 55387.05 88888.00 2007-05-24 15:15:47.125 144 12264.95 99.97 55387.03 88888.00 2007-05-24 15:15:47.250 144 12264.88 99.92 55387.00 88888.00 2007-05-24 15:15:47.375 144 12264.88 99.95 55387.00 88888.00 2007-05-24 15:15:47.500 144 12264.90 99.95 55387.03 88888.00 2007-05-24 15:15:47.625 144 12264.90 99.92 55387.05 88888.00 2007-05-24 15:15:47.750 144 12264.90 99.90 55387.05 88888.00 2007-05-24 15:15:47.875 144 12264.90 99.90 55387.05 88888.00 2007-05-24 15:15:48.000 144 12264.92 99.90 55387.05 88888.00 2007-05-24 15:15:48.125 144 12265.00 99.97 55387.12 88888.00 2007-05-24 15:15:48.250 144 12264.98 99.97 55387.12 88888.00 2007-05-24 15:15:48.375 144 12264.98 99.97 55387.10 88888.00 2007-05-24 15:15:48.500 144 12265.02 99.95 55387.10 88888.00 2007-05-24 15:15:48.625 144 12265.05 99.95 55387.10 88888.00 2007-05-24 15:15:48.750 144 12265.02 99.95 55387.12 88888.00 2007-05-24 15:15:48.875 144 12265.08 99.95 55387.15 88888.00 2007-05-24 15:15:49.000 144 12265.15 99.97 55387.12 88888.00 2007-05-24 15:15:49.125 144 12265.17 99.97 55387.15 88888.00 2007-05-24 15:15:49.250 144 12265.10 99.92 55387.18 88888.00 2007-05-24 15:15:49.375 144 12265.15 99.97 55387.12 88888.00 2007-05-24 15:15:49.500 144 12265.20 99.97 55387.12 88888.00 2007-05-24 15:15:49.625 144 12265.23 99.95 55387.15 88888.00 2007-05-24 15:15:49.750 144 12265.20 99.95 55387.18 88888.00 2007-05-24 15:15:49.875 144 12265.20 99.92 55387.18 88888.00 2007-05-24 15:15:50.000 144 12265.23 99.90 55387.12 88888.00 2007-05-24 15:15:50.125 144 12265.25 99.90 55387.20 88888.00 2007-05-24 15:15:50.250 144 12265.27 99.92 55387.20 88888.00 2007-05-24 15:15:50.375 144 12265.25 99.92 55387.20 88888.00 2007-05-24 15:15:50.500 144 12265.15 99.90 55387.20 88888.00 2007-05-24 15:15:50.625 144 12265.08 99.90 55387.20 88888.00 2007-05-24 15:15:50.750 144 12265.08 99.88 55387.20 88888.00 2007-05-24 15:15:50.875 144 12265.05 99.85 55387.18 88888.00 2007-05-24 15:15:51.000 144 12265.05 99.88 55387.20 88888.00 2007-05-24 15:15:51.125 144 12265.02 99.83 55387.28 88888.00 2007-05-24 15:15:51.250 144 12265.00 99.75 55387.25 88888.00 2007-05-24 15:15:51.375 144 12265.05 99.78 55387.22 88888.00 2007-05-24 15:15:51.500 144 12265.12 99.80 55387.22 88888.00 2007-05-24 15:15:51.625 144 12265.05 99.80 55387.22 88888.00 2007-05-24 15:15:51.750 144 12265.02 99.70 55387.22 88888.00 2007-05-24 15:15:51.875 144 12265.00 99.65 55387.22 88888.00 2007-05-24 15:15:52.000 144 12264.95 99.67 55387.25 88888.00 2007-05-24 15:15:52.125 144 12264.92 99.70 55387.28 88888.00 2007-05-24 15:15:52.250 144 12265.00 99.67 55387.30 88888.00 2007-05-24 15:15:52.375 144 12265.00 99.67 55387.30 88888.00 2007-05-24 15:15:52.500 144 12264.90 99.58 55387.35 88888.00 2007-05-24 15:15:52.625 144 12264.92 99.60 55387.35 88888.00 2007-05-24 15:15:52.750 144 12265.00 99.65 55387.38 88888.00 2007-05-24 15:15:52.875 144 12265.08 99.60 55387.35 88888.00 2007-05-24 15:15:53.000 144 12265.05 99.55 55387.30 88888.00 2007-05-24 15:15:53.125 144 12265.02 99.50 55387.32 88888.00 2007-05-24 15:15:53.250 144 12265.05 99.47 55387.30 88888.00 2007-05-24 15:15:53.375 144 12265.12 99.50 55387.35 88888.00 2007-05-24 15:15:53.500 144 12265.08 99.53 55387.35 88888.00 2007-05-24 15:15:53.625 144 12265.02 99.47 55387.35 88888.00 2007-05-24 15:15:53.750 144 12265.08 99.47 55387.38 88888.00 2007-05-24 15:15:53.875 144 12265.05 99.42 55387.38 88888.00 2007-05-24 15:15:54.000 144 12265.12 99.40 55387.38 88888.00 2007-05-24 15:15:54.125 144 12265.15 99.45 55387.40 88888.00 2007-05-24 15:15:54.250 144 12265.15 99.45 55387.43 88888.00 2007-05-24 15:15:54.375 144 12265.10 99.42 55387.40 88888.00 2007-05-24 15:15:54.500 144 12265.08 99.40 55387.45 88888.00 2007-05-24 15:15:54.625 144 12265.12 99.40 55387.43 88888.00 2007-05-24 15:15:54.750 144 12265.10 99.35 55387.40 88888.00 2007-05-24 15:15:54.875 144 12265.05 99.30 55387.40 88888.00 2007-05-24 15:15:55.000 144 12265.05 99.30 55387.43 88888.00 2007-05-24 15:15:55.125 144 12265.10 99.38 55387.43 88888.00 2007-05-24 15:15:55.250 144 12265.12 99.33 55387.45 88888.00 2007-05-24 15:15:55.375 144 12265.23 99.33 55387.47 88888.00 2007-05-24 15:15:55.500 144 12265.15 99.30 55387.50 88888.00 2007-05-24 15:15:55.625 144 12265.08 99.30 55387.50 88888.00 2007-05-24 15:15:55.750 144 12265.08 99.35 55387.53 88888.00 2007-05-24 15:15:55.875 144 12265.05 99.28 55387.43 88888.00 2007-05-24 15:15:56.000 144 12265.02 99.30 55387.47 88888.00 2007-05-24 15:15:56.125 144 12265.10 99.35 55387.60 88888.00 2007-05-24 15:15:56.250 144 12265.08 99.28 55387.57 88888.00 2007-05-24 15:15:56.375 144 12265.10 99.20 55387.53 88888.00 2007-05-24 15:15:56.500 144 12265.02 99.17 55387.53 88888.00 2007-05-24 15:15:56.625 144 12265.02 99.20 55387.55 88888.00 2007-05-24 15:15:56.750 144 12265.02 99.22 55387.55 88888.00 2007-05-24 15:15:56.875 144 12265.00 99.17 55387.60 88888.00 2007-05-24 15:15:57.000 144 12265.08 99.17 55387.60 88888.00 2007-05-24 15:15:57.125 144 12265.05 99.17 55387.60 88888.00 2007-05-24 15:15:57.250 144 12264.95 99.10 55387.57 88888.00 2007-05-24 15:15:57.375 144 12265.00 99.10 55387.60 88888.00 2007-05-24 15:15:57.500 144 12264.98 99.05 55387.60 88888.00 2007-05-24 15:15:57.625 144 12264.90 99.03 55387.60 88888.00 2007-05-24 15:15:57.750 144 12264.92 99.08 55387.62 88888.00 2007-05-24 15:15:57.875 144 12264.95 99.10 55387.62 88888.00 2007-05-24 15:15:58.000 144 12264.88 99.00 55387.60 88888.00 2007-05-24 15:15:58.125 144 12264.80 98.97 55387.65 88888.00 2007-05-24 15:15:58.250 144 12264.80 98.97 55387.65 88888.00 2007-05-24 15:15:58.375 144 12264.83 98.95 55387.68 88888.00 2007-05-24 15:15:58.500 144 12264.77 98.92 55387.68 88888.00 2007-05-24 15:15:58.625 144 12264.77 98.92 55387.72 88888.00 2007-05-24 15:15:58.750 144 12264.77 98.92 55387.70 88888.00 2007-05-24 15:15:58.875 144 12264.77 98.90 55387.70 88888.00 2007-05-24 15:15:59.000 144 12264.73 98.90 55387.68 88888.00 2007-05-24 15:15:59.125 144 12264.75 98.95 55387.75 88888.00 2007-05-24 15:15:59.250 144 12264.73 98.90 55387.75 88888.00 2007-05-24 15:15:59.375 144 12264.75 98.85 55387.72 88888.00 2007-05-24 15:15:59.500 144 12264.75 98.83 55387.68 88888.00 2007-05-24 15:15:59.625 144 12264.77 98.80 55387.68 88888.00 2007-05-24 15:15:59.750 144 12264.80 98.78 55387.68 88888.00 2007-05-24 15:15:59.875 144 12264.77 98.78 55387.68 88888.00 2007-05-24 15:16:00.000 144 12264.77 98.75 55387.70 88888.00 2007-05-24 15:16:00.125 144 12264.83 98.75 55387.72 88888.00 2007-05-24 15:16:00.250 144 12264.83 98.83 55387.72 88888.00 2007-05-24 15:16:00.375 144 12264.83 98.78 55387.75 88888.00 2007-05-24 15:16:00.500 144 12264.83 98.72 55387.78 88888.00 2007-05-24 15:16:00.625 144 12264.80 98.72 55387.80 88888.00 2007-05-24 15:16:00.750 144 12264.80 98.78 55387.82 88888.00 2007-05-24 15:16:00.875 144 12264.80 98.75 55387.82 88888.00 2007-05-24 15:16:01.000 144 12264.77 98.67 55387.82 88888.00 2007-05-24 15:16:01.125 144 12264.80 98.70 55387.80 88888.00 2007-05-24 15:16:01.250 144 12264.70 98.67 55387.82 88888.00 2007-05-24 15:16:01.375 144 12264.70 98.70 55387.82 88888.00 2007-05-24 15:16:01.500 144 12264.70 98.65 55387.82 88888.00 2007-05-24 15:16:01.625 144 12264.70 98.60 55387.82 88888.00 2007-05-24 15:16:01.750 144 12264.70 98.65 55387.82 88888.00 2007-05-24 15:16:01.875 144 12264.73 98.65 55387.82 88888.00 2007-05-24 15:16:02.000 144 12264.73 98.65 55387.82 88888.00 2007-05-24 15:16:02.125 144 12264.67 98.58 55387.88 88888.00 2007-05-24 15:16:02.250 144 12264.65 98.58 55387.88 88888.00 2007-05-24 15:16:02.375 144 12264.67 98.55 55387.88 88888.00 2007-05-24 15:16:02.500 144 12264.65 98.60 55387.90 88888.00 2007-05-24 15:16:02.625 144 12264.60 98.58 55387.85 88888.00 2007-05-24 15:16:02.750 144 12264.67 98.53 55387.88 88888.00 2007-05-24 15:16:02.875 144 12264.77 98.55 55387.88 88888.00 2007-05-24 15:16:03.000 144 12264.67 98.50 55387.85 88888.00 2007-05-24 15:16:03.125 144 12264.62 98.50 55387.85 88888.00 2007-05-24 15:16:03.250 144 12264.67 98.53 55387.85 88888.00 2007-05-24 15:16:03.375 144 12264.73 98.47 55387.85 88888.00 2007-05-24 15:16:03.500 144 12264.70 98.45 55387.85 88888.00 2007-05-24 15:16:03.625 144 12264.67 98.47 55387.90 88888.00 2007-05-24 15:16:03.750 144 12264.67 98.55 55387.90 88888.00 2007-05-24 15:16:03.875 144 12264.60 98.47 55387.88 88888.00 2007-05-24 15:16:04.000 144 12264.62 98.42 55387.85 88888.00 2007-05-24 15:16:04.125 144 12264.77 98.45 55387.90 88888.00 2007-05-24 15:16:04.250 144 12264.77 98.47 55387.90 88888.00 2007-05-24 15:16:04.375 144 12264.75 98.45 55387.93 88888.00 2007-05-24 15:16:04.500 144 12264.77 98.45 55387.95 88888.00 2007-05-24 15:16:04.625 144 12264.73 98.45 55387.93 88888.00 2007-05-24 15:16:04.750 144 12264.73 98.42 55387.90 88888.00 2007-05-24 15:16:04.875 144 12264.70 98.45 55387.90 88888.00 2007-05-24 15:16:05.000 144 12264.73 98.47 55387.93 88888.00 2007-05-24 15:16:05.125 144 12264.77 98.45 55387.90 88888.00 2007-05-24 15:16:05.250 144 12264.75 98.40 55387.93 88888.00 2007-05-24 15:16:05.375 144 12264.77 98.40 55387.93 88888.00 2007-05-24 15:16:05.500 144 12264.75 98.42 55387.93 88888.00 2007-05-24 15:16:05.625 144 12264.77 98.40 55387.93 88888.00 2007-05-24 15:16:05.750 144 12264.80 98.40 55387.93 88888.00 2007-05-24 15:16:05.875 144 12264.83 98.38 55387.93 88888.00 2007-05-24 15:16:06.000 144 12264.75 98.35 55387.90 88888.00 2007-05-24 15:16:06.125 144 12264.73 98.33 55387.88 88888.00 2007-05-24 15:16:06.250 144 12264.70 98.33 55387.90 88888.00 2007-05-24 15:16:06.375 144 12264.77 98.35 55387.93 88888.00 2007-05-24 15:16:06.500 144 12264.80 98.38 55387.95 88888.00 2007-05-24 15:16:06.625 144 12264.83 98.33 55387.95 88888.00 2007-05-24 15:16:06.750 144 12264.77 98.30 55387.95 88888.00 2007-05-24 15:16:06.875 144 12264.70 98.30 55387.93 88888.00 2007-05-24 15:16:07.000 144 12264.70 98.25 55387.90 88888.00 2007-05-24 15:16:07.125 144 12264.67 98.22 55387.95 88888.00 2007-05-24 15:16:07.250 144 12264.73 98.25 55388.00 88888.00 2007-05-24 15:16:07.375 144 12264.85 98.28 55388.03 88888.00 2007-05-24 15:16:07.500 144 12264.80 98.20 55387.97 88888.00 2007-05-24 15:16:07.625 144 12264.80 98.20 55388.00 88888.00 2007-05-24 15:16:07.750 144 12264.80 98.17 55388.00 88888.00 2007-05-24 15:16:07.875 144 12264.77 98.12 55388.00 88888.00 2007-05-24 15:16:08.000 144 12264.75 98.17 55387.97 88888.00 2007-05-24 15:16:08.125 144 12264.73 98.12 55388.03 88888.00 2007-05-24 15:16:08.250 144 12264.75 98.17 55388.07 88888.00 2007-05-24 15:16:08.375 144 12264.80 98.20 55388.07 88888.00 2007-05-24 15:16:08.500 144 12264.75 98.12 55388.00 88888.00 2007-05-24 15:16:08.625 144 12264.70 98.00 55388.00 88888.00 2007-05-24 15:16:08.750 144 12264.70 98.03 55388.03 88888.00 2007-05-24 15:16:08.875 144 12264.70 98.05 55388.05 88888.00 2007-05-24 15:16:09.000 144 12264.70 98.08 55388.07 88888.00 2007-05-24 15:16:09.125 144 12264.67 98.05 55388.07 88888.00 2007-05-24 15:16:09.250 144 12264.62 98.03 55388.05 88888.00 2007-05-24 15:16:09.375 144 12264.55 98.03 55388.07 88888.00 2007-05-24 15:16:09.500 144 12264.52 98.10 55388.10 88888.00 2007-05-24 15:16:09.625 144 12264.55 98.12 55388.12 88888.00 2007-05-24 15:16:09.750 144 12264.45 98.03 55388.07 88888.00 2007-05-24 15:16:09.875 144 12264.38 97.97 55388.07 88888.00 2007-05-24 15:16:10.000 144 12264.40 97.97 55388.10 88888.00 2007-05-24 15:16:10.125 144 12264.50 98.00 55388.07 88888.00 2007-05-24 15:16:10.250 144 12264.42 97.88 55388.05 88888.00 2007-05-24 15:16:10.375 144 12264.48 97.92 55388.07 88888.00 2007-05-24 15:16:10.500 144 12264.48 97.97 55388.07 88888.00 2007-05-24 15:16:10.625 144 12264.52 97.97 55388.07 88888.00 2007-05-24 15:16:10.750 144 12264.50 97.92 55388.07 88888.00 2007-05-24 15:16:10.875 144 12264.48 97.85 55388.10 88888.00 2007-05-24 15:16:11.000 144 12264.48 97.83 55388.07 88888.00 2007-05-24 15:16:11.125 144 12264.42 97.80 55388.10 88888.00 2007-05-24 15:16:11.250 144 12264.33 97.83 55388.15 88888.00 2007-05-24 15:16:11.375 144 12264.30 97.83 55388.15 88888.00 2007-05-24 15:16:11.500 144 12264.30 97.85 55388.15 88888.00 2007-05-24 15:16:11.625 144 12264.25 97.78 55388.12 88888.00 2007-05-24 15:16:11.750 144 12264.33 97.78 55388.20 88888.00 2007-05-24 15:16:11.875 144 12264.42 97.83 55388.20 88888.00 2007-05-24 15:16:12.000 144 12264.38 97.80 55388.18 88888.00 2007-05-24 15:16:12.125 144 12264.25 97.72 55388.20 88888.00 2007-05-24 15:16:12.250 144 12264.23 97.78 55388.25 88888.00 2007-05-24 15:16:12.375 144 12264.33 97.78 55388.25 88888.00 2007-05-24 15:16:12.500 144 12264.25 97.72 55388.25 88888.00 2007-05-24 15:16:12.625 144 12264.15 97.70 55388.25 88888.00 2007-05-24 15:16:12.750 144 12264.12 97.65 55388.25 88888.00 2007-05-24 15:16:12.875 144 12264.17 97.67 55388.28 88888.00 2007-05-24 15:16:13.000 144 12264.15 97.65 55388.22 88888.00 2007-05-24 15:16:13.125 144 12264.17 97.65 55388.28 88888.00 2007-05-24 15:16:13.250 144 12264.20 97.60 55388.28 88888.00 2007-05-24 15:16:13.375 144 12264.23 97.55 55388.28 88888.00 2007-05-24 15:16:13.500 144 12264.15 97.50 55388.25 88888.00 2007-05-24 15:16:13.625 144 12264.10 97.47 55388.28 88888.00 2007-05-24 15:16:13.750 144 12264.12 97.47 55388.28 88888.00 2007-05-24 15:16:13.875 144 12264.12 97.50 55388.32 88888.00 2007-05-24 15:16:14.000 144 12264.15 97.50 55388.30 88888.00 2007-05-24 15:16:14.125 144 12264.15 97.50 55388.32 88888.00 2007-05-24 15:16:14.250 144 12264.15 97.47 55388.35 88888.00 2007-05-24 15:16:14.375 144 12264.15 97.42 55388.32 88888.00 2007-05-24 15:16:14.500 144 12264.12 97.42 55388.30 88888.00 2007-05-24 15:16:14.625 144 12264.15 97.45 55388.32 88888.00 2007-05-24 15:16:14.750 144 12264.20 97.35 55388.32 88888.00 2007-05-24 15:16:14.875 144 12264.20 97.35 55388.35 88888.00 2007-05-24 15:16:15.000 144 12264.17 97.30 55388.35 88888.00 2007-05-24 15:16:15.125 144 12264.23 97.33 55388.38 88888.00 2007-05-24 15:16:15.250 144 12264.23 97.35 55388.40 88888.00 2007-05-24 15:16:15.375 144 12264.12 97.30 55388.38 88888.00 2007-05-24 15:16:15.500 144 12264.05 97.22 55388.35 88888.00 2007-05-24 15:16:15.625 144 12264.02 97.20 55388.32 88888.00 2007-05-24 15:16:15.750 144 12263.98 97.17 55388.38 88888.00 2007-05-24 15:16:15.875 144 12264.00 97.15 55388.38 88888.00 2007-05-24 15:16:16.000 144 12264.00 97.17 55388.35 88888.00 2007-05-24 15:16:16.125 144 12263.95 97.17 55388.40 88888.00 2007-05-24 15:16:16.250 144 12264.02 97.15 55388.43 88888.00 2007-05-24 15:16:16.375 144 12264.02 97.15 55388.38 88888.00 2007-05-24 15:16:16.500 144 12264.00 97.12 55388.40 88888.00 2007-05-24 15:16:16.625 144 12264.00 97.05 55388.40 88888.00 2007-05-24 15:16:16.750 144 12264.00 97.03 55388.40 88888.00 2007-05-24 15:16:16.875 144 12264.00 97.03 55388.40 88888.00 2007-05-24 15:16:17.000 144 12264.00 97.03 55388.38 88888.00 2007-05-24 15:16:17.125 144 12263.98 96.95 55388.38 88888.00 2007-05-24 15:16:17.250 144 12263.98 96.97 55388.40 88888.00 2007-05-24 15:16:17.375 144 12263.95 96.95 55388.43 88888.00 2007-05-24 15:16:17.500 144 12263.88 97.00 55388.45 88888.00 2007-05-24 15:16:17.625 144 12263.90 97.00 55388.47 88888.00 2007-05-24 15:16:17.750 144 12263.92 96.97 55388.45 88888.00 2007-05-24 15:16:17.875 144 12263.90 96.90 55388.45 88888.00 2007-05-24 15:16:18.000 144 12263.88 96.85 55388.43 88888.00 2007-05-24 15:16:18.125 144 12263.83 96.88 55388.43 88888.00 2007-05-24 15:16:18.250 144 12263.75 96.80 55388.43 88888.00 2007-05-24 15:16:18.375 144 12263.75 96.83 55388.47 88888.00 2007-05-24 15:16:18.500 144 12263.83 96.83 55388.50 88888.00 2007-05-24 15:16:18.625 144 12263.75 96.83 55388.50 88888.00 2007-05-24 15:16:18.750 144 12263.77 96.78 55388.53 88888.00 2007-05-24 15:16:18.875 144 12263.80 96.78 55388.55 88888.00 2007-05-24 15:16:19.000 144 12263.77 96.78 55388.53 88888.00 2007-05-24 15:16:19.125 144 12263.67 96.70 55388.53 88888.00 2007-05-24 15:16:19.250 144 12263.62 96.65 55388.53 88888.00 2007-05-24 15:16:19.375 144 12263.67 96.70 55388.55 88888.00 2007-05-24 15:16:19.500 144 12263.65 96.67 55388.53 88888.00 2007-05-24 15:16:19.625 144 12263.67 96.70 55388.57 88888.00 2007-05-24 15:16:19.750 144 12263.65 96.70 55388.57 88888.00 2007-05-24 15:16:19.875 144 12263.65 96.72 55388.57 88888.00 2007-05-24 15:16:20.000 144 12263.62 96.67 55388.55 88888.00 2007-05-24 15:16:20.125 144 12263.65 96.62 55388.57 88888.00 2007-05-24 15:16:20.250 144 12263.67 96.60 55388.57 88888.00 2007-05-24 15:16:20.375 144 12263.65 96.62 55388.57 88888.00 2007-05-24 15:16:20.500 144 12263.62 96.67 55388.57 88888.00 2007-05-24 15:16:20.625 144 12263.58 96.65 55388.55 88888.00 2007-05-24 15:16:20.750 144 12263.58 96.62 55388.60 88888.00 2007-05-24 15:16:20.875 144 12263.52 96.62 55388.57 88888.00 2007-05-24 15:16:21.000 144 12263.48 96.62 55388.60 88888.00 2007-05-24 15:16:21.125 144 12263.48 96.60 55388.62 88888.00 2007-05-24 15:16:21.250 144 12263.52 96.55 55388.62 88888.00 2007-05-24 15:16:21.375 144 12263.55 96.55 55388.57 88888.00 2007-05-24 15:16:21.500 144 12263.55 96.55 55388.55 88888.00 2007-05-24 15:16:21.625 144 12263.48 96.45 55388.55 88888.00 2007-05-24 15:16:21.750 144 12263.40 96.38 55388.60 88888.00 2007-05-24 15:16:21.875 144 12263.35 96.40 55388.62 88888.00 2007-05-24 15:16:22.000 144 12263.33 96.42 55388.60 88888.00 2007-05-24 15:16:22.125 144 12263.30 96.42 55388.60 88888.00 2007-05-24 15:16:22.250 144 12263.30 96.33 55388.57 88888.00 2007-05-24 15:16:22.375 144 12263.40 96.38 55388.62 88888.00 2007-05-24 15:16:22.500 144 12263.38 96.35 55388.60 88888.00 2007-05-24 15:16:22.625 144 12263.35 96.33 55388.57 88888.00 2007-05-24 15:16:22.750 144 12263.35 96.33 55388.55 88888.00 2007-05-24 15:16:22.875 144 12263.38 96.30 55388.57 88888.00 2007-05-24 15:16:23.000 144 12263.35 96.28 55388.57 88888.00 2007-05-24 15:16:23.125 144 12263.33 96.30 55388.62 88888.00 2007-05-24 15:16:23.250 144 12263.33 96.33 55388.68 88888.00 2007-05-24 15:16:23.375 144 12263.33 96.38 55388.65 88888.00 2007-05-24 15:16:23.500 144 12263.35 96.35 55388.60 88888.00 2007-05-24 15:16:23.625 144 12263.38 96.30 55388.60 88888.00 2007-05-24 15:16:23.750 144 12263.35 96.22 55388.60 88888.00 2007-05-24 15:16:23.875 144 12263.40 96.30 55388.62 88888.00 2007-05-24 15:16:24.000 144 12263.40 96.25 55388.62 88888.00 2007-05-24 15:16:24.125 144 12263.42 96.20 55388.62 88888.00 2007-05-24 15:16:24.250 144 12263.40 96.25 55388.65 88888.00 2007-05-24 15:16:24.375 144 12263.48 96.28 55388.65 88888.00 2007-05-24 15:16:24.500 144 12263.42 96.30 55388.65 88888.00 2007-05-24 15:16:24.625 144 12263.45 96.25 55388.65 88888.00 2007-05-24 15:16:24.750 144 12263.48 96.28 55388.65 88888.00 2007-05-24 15:16:24.875 144 12263.45 96.25 55388.60 88888.00 2007-05-24 15:16:25.000 144 12263.50 96.28 55388.65 88888.00 2007-05-24 15:16:25.125 144 12263.50 96.22 55388.68 88888.00 2007-05-24 15:16:25.250 144 12263.45 96.17 55388.68 88888.00 2007-05-24 15:16:25.375 144 12263.52 96.22 55388.65 88888.00 2007-05-24 15:16:25.500 144 12263.48 96.22 55388.65 88888.00 2007-05-24 15:16:25.625 144 12263.48 96.25 55388.68 88888.00 2007-05-24 15:16:25.750 144 12263.50 96.33 55388.65 88888.00 2007-05-24 15:16:25.875 144 12263.50 96.33 55388.65 88888.00 2007-05-24 15:16:26.000 144 12263.45 96.33 55388.60 88888.00 2007-05-24 15:16:26.125 144 12263.35 96.33 55388.60 88888.00 2007-05-24 15:16:26.250 144 12263.33 96.33 55388.57 88888.00 2007-05-24 15:16:26.375 144 12263.42 96.40 55388.60 88888.00 2007-05-24 15:16:26.500 144 12263.48 96.38 55388.60 88888.00 2007-05-24 15:16:26.625 144 12263.48 96.38 55388.60 88888.00 2007-05-24 15:16:26.750 144 12263.48 96.42 55388.60 88888.00 2007-05-24 15:16:26.875 144 12263.50 96.45 55388.57 88888.00 2007-05-24 15:16:27.000 144 12263.55 96.47 55388.55 88888.00 2007-05-24 15:16:27.125 144 12263.55 96.50 55388.60 88888.00 2007-05-24 15:16:27.250 144 12263.58 96.55 55388.60 88888.00 2007-05-24 15:16:27.375 144 12263.58 96.53 55388.60 88888.00 2007-05-24 15:16:27.500 144 12263.55 96.53 55388.57 88888.00 2007-05-24 15:16:27.625 144 12263.55 96.50 55388.57 88888.00 2007-05-24 15:16:27.750 144 12263.52 96.55 55388.57 88888.00 2007-05-24 15:16:27.875 144 12263.55 96.62 55388.57 88888.00 2007-05-24 15:16:28.000 144 12263.58 96.58 55388.57 88888.00 2007-05-24 15:16:28.125 144 12263.58 96.58 55388.57 88888.00 2007-05-24 15:16:28.250 144 12263.65 96.55 55388.57 88888.00 2007-05-24 15:16:28.375 144 12263.65 96.58 55388.55 88888.00 2007-05-24 15:16:28.500 144 12263.70 96.58 55388.55 88888.00 2007-05-24 15:16:28.625 144 12263.67 96.55 55388.55 88888.00 2007-05-24 15:16:28.750 144 12263.70 96.50 55388.57 88888.00 2007-05-24 15:16:28.875 144 12263.67 96.45 55388.55 88888.00 2007-05-24 15:16:29.000 144 12263.73 96.50 55388.57 88888.00 2007-05-24 15:16:29.125 144 12263.75 96.47 55388.55 88888.00 2007-05-24 15:16:29.250 144 12263.75 96.47 55388.53 88888.00 2007-05-24 15:16:29.375 144 12263.75 96.47 55388.53 88888.00 2007-05-24 15:16:29.500 144 12263.62 96.45 55388.53 88888.00 2007-05-24 15:16:29.625 144 12263.60 96.45 55388.55 88888.00 2007-05-24 15:16:29.750 144 12263.67 96.42 55388.57 88888.00 2007-05-24 15:16:29.875 144 12263.70 96.35 55388.57 88888.00 2007-05-24 15:16:30.000 144 12263.62 96.28 55388.57 88888.00 2007-05-24 15:16:30.125 144 12263.65 96.30 55388.57 88888.00 2007-05-24 15:16:30.250 144 12263.67 96.30 55388.57 88888.00 2007-05-24 15:16:30.375 144 12263.62 96.28 55388.57 88888.00 2007-05-24 15:16:30.500 144 12263.67 96.38 55388.57 88888.00 2007-05-24 15:16:30.625 144 12263.65 96.28 55388.55 88888.00 2007-05-24 15:16:30.750 144 12263.58 96.15 55388.53 88888.00 2007-05-24 15:16:30.875 144 12263.65 96.15 55388.53 88888.00 2007-05-24 15:16:31.000 144 12263.62 96.17 55388.55 88888.00 2007-05-24 15:16:31.125 144 12263.60 96.15 55388.55 88888.00 2007-05-24 15:16:31.250 144 12263.58 96.05 55388.53 88888.00 2007-05-24 15:16:31.375 144 12263.67 96.08 55388.57 88888.00 2007-05-24 15:16:31.500 144 12263.75 96.12 55388.57 88888.00 2007-05-24 15:16:31.625 144 12263.77 96.15 55388.57 88888.00 2007-05-24 15:16:31.750 144 12263.75 96.12 55388.60 88888.00 2007-05-24 15:16:31.875 144 12263.70 96.08 55388.60 88888.00 2007-05-24 15:16:32.000 144 12263.62 96.05 55388.57 88888.00 2007-05-24 15:16:32.125 144 12263.62 96.08 55388.60 88888.00 2007-05-24 15:16:32.250 144 12263.65 96.08 55388.62 88888.00 2007-05-24 15:16:32.375 144 12263.70 96.10 55388.62 88888.00 2007-05-24 15:16:32.500 144 12263.73 96.10 55388.60 88888.00 2007-05-24 15:16:32.625 144 12263.62 96.05 55388.55 88888.00 2007-05-24 15:16:32.750 144 12263.60 96.03 55388.57 88888.00 2007-05-24 15:16:32.875 144 12263.58 96.03 55388.57 88888.00 2007-05-24 15:16:33.000 144 12263.60 96.08 55388.60 88888.00 2007-05-24 15:16:33.125 144 12263.67 96.03 55388.60 88888.00 2007-05-24 15:16:33.250 144 12263.67 95.92 55388.57 88888.00 2007-05-24 15:16:33.375 144 12263.65 96.00 55388.62 88888.00 2007-05-24 15:16:33.500 144 12263.67 96.00 55388.62 88888.00 2007-05-24 15:16:33.625 144 12263.65 95.95 55388.60 88888.00 2007-05-24 15:16:33.750 144 12263.70 95.90 55388.60 88888.00 2007-05-24 15:16:33.875 144 12263.75 95.92 55388.62 88888.00 2007-05-24 15:16:34.000 144 12263.80 95.97 55388.62 88888.00 2007-05-24 15:16:34.125 144 12263.83 95.97 55388.60 88888.00 2007-05-24 15:16:34.250 144 12263.70 95.90 55388.62 88888.00 2007-05-24 15:16:34.375 144 12263.67 95.92 55388.62 88888.00 2007-05-24 15:16:34.500 144 12263.70 95.95 55388.68 88888.00 2007-05-24 15:16:34.625 144 12263.67 95.95 55388.65 88888.00 2007-05-24 15:16:34.750 144 12263.70 95.97 55388.65 88888.00 2007-05-24 15:16:34.875 144 12263.75 96.03 55388.68 88888.00 2007-05-24 15:16:35.000 144 12263.77 95.97 55388.65 88888.00 2007-05-24 15:16:35.125 144 12263.73 95.88 55388.60 88888.00 2007-05-24 15:16:35.250 144 12263.67 95.85 55388.65 88888.00 2007-05-24 15:16:35.375 144 12263.75 95.90 55388.62 88888.00 2007-05-24 15:16:35.500 144 12263.75 95.92 55388.62 88888.00 2007-05-24 15:16:35.625 144 12263.73 95.88 55388.62 88888.00 2007-05-24 15:16:35.750 144 12263.73 95.85 55388.62 88888.00 2007-05-24 15:16:35.875 144 12263.80 95.83 55388.65 88888.00 2007-05-24 15:16:36.000 144 12263.73 95.83 55388.62 88888.00 2007-05-24 15:16:36.125 144 12263.77 95.80 55388.65 88888.00 2007-05-24 15:16:36.250 144 12263.73 95.80 55388.62 88888.00 2007-05-24 15:16:36.375 144 12263.70 95.85 55388.62 88888.00 2007-05-24 15:16:36.500 144 12263.77 95.88 55388.65 88888.00 2007-05-24 15:16:36.625 144 12263.75 95.85 55388.65 88888.00 2007-05-24 15:16:36.750 144 12263.75 95.85 55388.65 88888.00 2007-05-24 15:16:36.875 144 12263.75 95.90 55388.70 88888.00 2007-05-24 15:16:37.000 144 12263.73 95.90 55388.70 88888.00 2007-05-24 15:16:37.125 144 12263.75 95.90 55388.65 88888.00 2007-05-24 15:16:37.250 144 12263.75 95.90 55388.65 88888.00 2007-05-24 15:16:37.375 144 12263.77 95.92 55388.65 88888.00 2007-05-24 15:16:37.500 144 12263.80 95.92 55388.68 88888.00 2007-05-24 15:16:37.625 144 12263.83 95.92 55388.68 88888.00 2007-05-24 15:16:37.750 144 12263.83 95.95 55388.62 88888.00 2007-05-24 15:16:37.875 144 12263.77 95.95 55388.62 88888.00 2007-05-24 15:16:38.000 144 12263.77 95.88 55388.60 88888.00 2007-05-24 15:16:38.125 144 12263.83 95.90 55388.62 88888.00 2007-05-24 15:16:38.250 144 12263.80 95.92 55388.65 88888.00 2007-05-24 15:16:38.375 144 12263.80 95.97 55388.65 88888.00 2007-05-24 15:16:38.500 144 12263.77 95.95 55388.65 88888.00 2007-05-24 15:16:38.625 144 12263.75 95.88 55388.65 88888.00 2007-05-24 15:16:38.750 144 12263.75 95.92 55388.68 88888.00 2007-05-24 15:16:38.875 144 12263.75 95.95 55388.68 88888.00 2007-05-24 15:16:39.000 144 12263.70 95.95 55388.65 88888.00 2007-05-24 15:16:39.125 144 12263.75 95.95 55388.65 88888.00 2007-05-24 15:16:39.250 144 12263.73 95.97 55388.68 88888.00 2007-05-24 15:16:39.375 144 12263.70 95.97 55388.68 88888.00 2007-05-24 15:16:39.500 144 12263.70 95.97 55388.65 88888.00 2007-05-24 15:16:39.625 144 12263.77 96.03 55388.72 88888.00 2007-05-24 15:16:39.750 144 12263.75 96.03 55388.70 88888.00 2007-05-24 15:16:39.875 144 12263.80 96.08 55388.72 88888.00 2007-05-24 15:16:40.000 144 12263.85 96.05 55388.72 88888.00 2007-05-24 15:16:40.125 144 12263.85 96.05 55388.70 88888.00 2007-05-24 15:16:40.250 144 12263.92 96.05 55388.70 88888.00 2007-05-24 15:16:40.375 144 12263.98 95.97 55388.72 88888.00 2007-05-24 15:16:40.500 144 12263.95 96.00 55388.70 88888.00 2007-05-24 15:16:40.625 144 12263.92 96.03 55388.70 88888.00 2007-05-24 15:16:40.750 144 12263.92 96.08 55388.70 88888.00 2007-05-24 15:16:40.875 144 12263.98 96.12 55388.72 88888.00 2007-05-24 15:16:41.000 144 12263.90 96.10 55388.72 88888.00 2007-05-24 15:16:41.125 144 12263.80 96.10 55388.75 88888.00 2007-05-24 15:16:41.250 144 12263.75 96.05 55388.75 88888.00 2007-05-24 15:16:41.375 144 12263.83 96.05 55388.70 88888.00 2007-05-24 15:16:41.500 144 12263.95 96.05 55388.70 88888.00 2007-05-24 15:16:41.625 144 12263.90 96.08 55388.70 88888.00 2007-05-24 15:16:41.750 144 12263.92 96.10 55388.72 88888.00 2007-05-24 15:16:41.875 144 12263.85 96.10 55388.72 88888.00 2007-05-24 15:16:42.000 144 12263.77 96.08 55388.70 88888.00 2007-05-24 15:16:42.125 144 12263.83 96.10 55388.72 88888.00 2007-05-24 15:16:42.250 144 12263.90 96.17 55388.72 88888.00 2007-05-24 15:16:42.375 144 12263.90 96.17 55388.72 88888.00 2007-05-24 15:16:42.500 144 12263.88 96.20 55388.75 88888.00 2007-05-24 15:16:42.625 144 12263.95 96.20 55388.78 88888.00 2007-05-24 15:16:42.750 144 12263.95 96.12 55388.72 88888.00 2007-05-24 15:16:42.875 144 12263.95 96.10 55388.68 88888.00 2007-05-24 15:16:43.000 144 12264.02 96.17 55388.75 88888.00 2007-05-24 15:16:43.125 144 12264.05 96.22 55388.78 88888.00 2007-05-24 15:16:43.250 144 12264.02 96.20 55388.75 88888.00 2007-05-24 15:16:43.375 144 12264.02 96.22 55388.72 88888.00 2007-05-24 15:16:43.500 144 12264.08 96.22 55388.72 88888.00 2007-05-24 15:16:43.625 144 12264.02 96.22 55388.72 88888.00 2007-05-24 15:16:43.750 144 12264.02 96.20 55388.70 88888.00 2007-05-24 15:16:43.875 144 12264.05 96.22 55388.70 88888.00 2007-05-24 15:16:44.000 144 12264.05 96.22 55388.70 88888.00 2007-05-24 15:16:44.125 144 12264.00 96.20 55388.72 88888.00 2007-05-24 15:16:44.250 144 12263.98 96.20 55388.72 88888.00 2007-05-24 15:16:44.375 144 12264.05 96.28 55388.72 88888.00 2007-05-24 15:16:44.500 144 12264.08 96.35 55388.70 88888.00 2007-05-24 15:16:44.625 144 12264.05 96.38 55388.72 88888.00 2007-05-24 15:16:44.750 144 12264.05 96.35 55388.72 88888.00 2007-05-24 15:16:44.875 144 12264.02 96.33 55388.75 88888.00 2007-05-24 15:16:45.000 144 12263.98 96.35 55388.72 88888.00 2007-05-24 15:16:45.125 144 12264.02 96.45 55388.75 88888.00 2007-05-24 15:16:45.250 144 12264.02 96.40 55388.72 88888.00 2007-05-24 15:16:45.375 144 12263.98 96.38 55388.75 88888.00 2007-05-24 15:16:45.500 144 12263.95 96.38 55388.75 88888.00 2007-05-24 15:16:45.625 144 12263.95 96.40 55388.75 88888.00 2007-05-24 15:16:45.750 144 12263.95 96.35 55388.75 88888.00 2007-05-24 15:16:45.875 144 12263.95 96.40 55388.72 88888.00 2007-05-24 15:16:46.000 144 12263.88 96.42 55388.72 88888.00 2007-05-24 15:16:46.125 144 12263.90 96.53 55388.75 88888.00 2007-05-24 15:16:46.250 144 12263.92 96.47 55388.75 88888.00 2007-05-24 15:16:46.375 144 12263.92 96.45 55388.75 88888.00 2007-05-24 15:16:46.500 144 12263.98 96.45 55388.75 88888.00 2007-05-24 15:16:46.625 144 12264.02 96.50 55388.75 88888.00 2007-05-24 15:16:46.750 144 12263.98 96.50 55388.75 88888.00 2007-05-24 15:16:46.875 144 12263.92 96.50 55388.78 88888.00 2007-05-24 15:16:47.000 144 12263.90 96.47 55388.78 88888.00 2007-05-24 15:16:47.125 144 12263.85 96.53 55388.78 88888.00 2007-05-24 15:16:47.250 144 12263.77 96.53 55388.78 88888.00 2007-05-24 15:16:47.375 144 12263.75 96.53 55388.78 88888.00 2007-05-24 15:16:47.500 144 12263.77 96.53 55388.75 88888.00 2007-05-24 15:16:47.625 144 12263.75 96.55 55388.75 88888.00 2007-05-24 15:16:47.750 144 12263.73 96.58 55388.75 88888.00 2007-05-24 15:16:47.875 144 12263.73 96.58 55388.80 88888.00 2007-05-24 15:16:48.000 144 12263.75 96.58 55388.80 88888.00 2007-05-24 15:16:48.125 144 12263.73 96.60 55388.82 88888.00 2007-05-24 15:16:48.250 144 12263.65 96.58 55388.80 88888.00 2007-05-24 15:16:48.375 144 12263.67 96.60 55388.80 88888.00 2007-05-24 15:16:48.500 144 12263.65 96.60 55388.78 88888.00 2007-05-24 15:16:48.625 144 12263.62 96.62 55388.80 88888.00 2007-05-24 15:16:48.750 144 12263.65 96.67 55388.80 88888.00 2007-05-24 15:16:48.875 144 12263.62 96.72 55388.78 88888.00 2007-05-24 15:16:49.000 144 12263.52 96.70 55388.75 88888.00 2007-05-24 15:16:49.125 144 12263.48 96.70 55388.80 88888.00 2007-05-24 15:16:49.250 144 12263.48 96.75 55388.82 88888.00 2007-05-24 15:16:49.375 144 12263.55 96.75 55388.82 88888.00 2007-05-24 15:16:49.500 144 12263.45 96.78 55388.80 88888.00 2007-05-24 15:16:49.625 144 12263.45 96.78 55388.80 88888.00 2007-05-24 15:16:49.750 144 12263.50 96.88 55388.82 88888.00 2007-05-24 15:16:49.875 144 12263.58 96.90 55388.82 88888.00 2007-05-24 15:16:50.000 144 12263.45 96.92 55388.80 88888.00 2007-05-24 15:16:50.125 144 12263.38 96.88 55388.82 88888.00 2007-05-24 15:16:50.250 144 12263.40 96.90 55388.80 88888.00 2007-05-24 15:16:50.375 144 12263.45 96.92 55388.80 88888.00 2007-05-24 15:16:50.500 144 12263.42 96.95 55388.78 88888.00 2007-05-24 15:16:50.625 144 12263.48 96.92 55388.80 88888.00 2007-05-24 15:16:50.750 144 12263.50 96.92 55388.82 88888.00 2007-05-24 15:16:50.875 144 12263.48 96.92 55388.80 88888.00 2007-05-24 15:16:51.000 144 12263.42 96.95 55388.75 88888.00 2007-05-24 15:16:51.125 144 12263.45 97.00 55388.75 88888.00 2007-05-24 15:16:51.250 144 12263.45 97.00 55388.78 88888.00 2007-05-24 15:16:51.375 144 12263.40 97.03 55388.80 88888.00 2007-05-24 15:16:51.500 144 12263.40 97.03 55388.85 88888.00 2007-05-24 15:16:51.625 144 12263.45 97.08 55388.80 88888.00 2007-05-24 15:16:51.750 144 12263.42 97.12 55388.78 88888.00 2007-05-24 15:16:51.875 144 12263.40 97.08 55388.80 88888.00 2007-05-24 15:16:52.000 144 12263.40 97.08 55388.80 88888.00 2007-05-24 15:16:52.125 144 12263.40 97.10 55388.85 88888.00 2007-05-24 15:16:52.250 144 12263.45 97.10 55388.80 88888.00 2007-05-24 15:16:52.375 144 12263.38 97.10 55388.80 88888.00 2007-05-24 15:16:52.500 144 12263.48 97.17 55388.80 88888.00 2007-05-24 15:16:52.625 144 12263.55 97.25 55388.80 88888.00 2007-05-24 15:16:52.750 144 12263.42 97.15 55388.80 88888.00 2007-05-24 15:16:52.875 144 12263.42 97.22 55388.80 88888.00 2007-05-24 15:16:53.000 144 12263.48 97.25 55388.80 88888.00 2007-05-24 15:16:53.125 144 12263.45 97.22 55388.82 88888.00 2007-05-24 15:16:53.250 144 12263.38 97.20 55388.82 88888.00 2007-05-24 15:16:53.375 144 12263.35 97.20 55388.80 88888.00 2007-05-24 15:16:53.500 144 12263.35 97.28 55388.82 88888.00 2007-05-24 15:16:53.625 144 12263.42 97.28 55388.80 88888.00 2007-05-24 15:16:53.750 144 12263.45 97.28 55388.85 88888.00 2007-05-24 15:16:53.875 144 12263.42 97.25 55388.82 88888.00 2007-05-24 15:16:54.000 144 12263.42 97.35 55388.85 88888.00 2007-05-24 15:16:54.125 144 12263.42 97.38 55388.88 88888.00 2007-05-24 15:16:54.250 144 12263.42 97.40 55388.85 88888.00 2007-05-24 15:16:54.375 144 12263.38 97.38 55388.82 88888.00 2007-05-24 15:16:54.500 144 12263.35 97.40 55388.82 88888.00 2007-05-24 15:16:54.625 144 12263.40 97.45 55388.80 88888.00 2007-05-24 15:16:54.750 144 12263.42 97.40 55388.80 88888.00 2007-05-24 15:16:54.875 144 12263.40 97.35 55388.80 88888.00 2007-05-24 15:16:55.000 144 12263.40 97.42 55388.82 88888.00 2007-05-24 15:16:55.125 144 12263.40 97.50 55388.82 88888.00 2007-05-24 15:16:55.250 144 12263.40 97.50 55388.85 88888.00 2007-05-24 15:16:55.375 144 12263.42 97.50 55388.82 88888.00 2007-05-24 15:16:55.500 144 12263.42 97.53 55388.82 88888.00 2007-05-24 15:16:55.625 144 12263.45 97.53 55388.82 88888.00 2007-05-24 15:16:55.750 144 12263.45 97.55 55388.82 88888.00 2007-05-24 15:16:55.875 144 12263.50 97.55 55388.88 88888.00 2007-05-24 15:16:56.000 144 12263.48 97.53 55388.85 88888.00 2007-05-24 15:16:56.125 144 12263.40 97.50 55388.82 88888.00 2007-05-24 15:16:56.250 144 12263.38 97.53 55388.85 88888.00 2007-05-24 15:16:56.375 144 12263.42 97.58 55388.90 88888.00 2007-05-24 15:16:56.500 144 12263.50 97.55 55388.88 88888.00 2007-05-24 15:16:56.625 144 12263.45 97.47 55388.82 88888.00 2007-05-24 15:16:56.750 144 12263.38 97.47 55388.82 88888.00 2007-05-24 15:16:56.875 144 12263.40 97.53 55388.82 88888.00 2007-05-24 15:16:57.000 144 12263.52 97.58 55388.82 88888.00 2007-05-24 15:16:57.125 144 12263.55 97.55 55388.82 88888.00 2007-05-24 15:16:57.250 144 12263.38 97.47 55388.80 88888.00 2007-05-24 15:16:57.375 144 12263.42 97.47 55388.80 88888.00 2007-05-24 15:16:57.500 144 12263.45 97.53 55388.80 88888.00 2007-05-24 15:16:57.625 144 12263.40 97.50 55388.78 88888.00 2007-05-24 15:16:57.750 144 12263.40 97.47 55388.78 88888.00 2007-05-24 15:16:57.875 144 12263.45 97.47 55388.80 88888.00 2007-05-24 15:16:58.000 144 12263.45 97.60 55388.82 88888.00 2007-05-24 15:16:58.125 144 12263.42 97.60 55388.85 88888.00 2007-05-24 15:16:58.250 144 12263.48 97.58 55388.82 88888.00 2007-05-24 15:16:58.375 144 12263.48 97.65 55388.82 88888.00 2007-05-24 15:16:58.500 144 12263.52 97.70 55388.88 88888.00 2007-05-24 15:16:58.625 144 12263.52 97.70 55388.85 88888.00 2007-05-24 15:16:58.750 144 12263.52 97.65 55388.82 88888.00 2007-05-24 15:16:58.875 144 12263.42 97.65 55388.82 88888.00 2007-05-24 15:16:59.000 144 12263.35 97.65 55388.82 88888.00 2007-05-24 15:16:59.125 144 12263.38 97.60 55388.85 88888.00 2007-05-24 15:16:59.250 144 12263.35 97.65 55388.88 88888.00 2007-05-24 15:16:59.375 144 12263.40 97.70 55388.88 88888.00 2007-05-24 15:16:59.500 144 12263.38 97.67 55388.82 88888.00 2007-05-24 15:16:59.625 144 12263.42 97.70 55388.82 88888.00 2007-05-24 15:16:59.750 144 12263.48 97.67 55388.85 88888.00 2007-05-24 15:16:59.875 144 12263.50 97.72 55388.88 88888.00 2007-05-24 15:17:00.000 144 12263.48 97.78 55388.90 88888.00 2007-05-24 15:17:00.125 144 12263.45 97.75 55388.90 88888.00 2007-05-24 15:17:00.250 144 12263.40 97.72 55388.85 88888.00 2007-05-24 15:17:00.375 144 12263.42 97.70 55388.88 88888.00 2007-05-24 15:17:00.500 144 12263.48 97.67 55388.88 88888.00 2007-05-24 15:17:00.625 144 12263.45 97.67 55388.85 88888.00 2007-05-24 15:17:00.750 144 12263.48 97.70 55388.85 88888.00 2007-05-24 15:17:00.875 144 12263.45 97.70 55388.85 88888.00 2007-05-24 15:17:01.000 144 12263.42 97.75 55388.85 88888.00 2007-05-24 15:17:01.125 144 12263.45 97.78 55388.85 88888.00 2007-05-24 15:17:01.250 144 12263.38 97.70 55388.82 88888.00 2007-05-24 15:17:01.375 144 12263.40 97.72 55388.85 88888.00 2007-05-24 15:17:01.500 144 12263.38 97.67 55388.82 88888.00 2007-05-24 15:17:01.625 144 12263.40 97.72 55388.85 88888.00 2007-05-24 15:17:01.750 144 12263.48 97.80 55388.90 88888.00 2007-05-24 15:17:01.875 144 12263.48 97.78 55388.90 88888.00 2007-05-24 15:17:02.000 144 12263.42 97.72 55388.85 88888.00 2007-05-24 15:17:02.125 144 12263.45 97.72 55388.88 88888.00 2007-05-24 15:17:02.250 144 12263.50 97.78 55388.90 88888.00 2007-05-24 15:17:02.375 144 12263.48 97.78 55388.88 88888.00 2007-05-24 15:17:02.500 144 12263.42 97.78 55388.88 88888.00 2007-05-24 15:17:02.625 144 12263.40 97.72 55388.88 88888.00 2007-05-24 15:17:02.750 144 12263.33 97.67 55388.82 88888.00 2007-05-24 15:17:02.875 144 12263.30 97.70 55388.82 88888.00 2007-05-24 15:17:03.000 144 12263.30 97.75 55388.88 88888.00 2007-05-24 15:17:03.125 144 12263.30 97.75 55388.88 88888.00 2007-05-24 15:17:03.250 144 12263.35 97.70 55388.88 88888.00 2007-05-24 15:17:03.375 144 12263.33 97.72 55388.85 88888.00 2007-05-24 15:17:03.500 144 12263.30 97.72 55388.85 88888.00 2007-05-24 15:17:03.625 144 12263.38 97.70 55388.88 88888.00 2007-05-24 15:17:03.750 144 12263.38 97.72 55388.90 88888.00 2007-05-24 15:17:03.875 144 12263.33 97.78 55388.93 88888.00 2007-05-24 15:17:04.000 144 12263.33 97.72 55388.90 88888.00 2007-05-24 15:17:04.125 144 12263.27 97.72 55388.90 88888.00 2007-05-24 15:17:04.250 144 12263.30 97.80 55388.97 88888.00 2007-05-24 15:17:04.375 144 12263.30 97.85 55388.95 88888.00 2007-05-24 15:17:04.500 144 12263.27 97.88 55388.95 88888.00 2007-05-24 15:17:04.625 144 12263.20 97.88 55388.93 88888.00 2007-05-24 15:17:04.750 144 12263.23 97.88 55388.93 88888.00 2007-05-24 15:17:04.875 144 12263.25 97.83 55388.90 88888.00 2007-05-24 15:17:05.000 144 12263.27 97.83 55388.88 88888.00 2007-05-24 15:17:05.125 144 12263.25 97.85 55388.90 88888.00 2007-05-24 15:17:05.250 144 12263.25 97.83 55388.88 88888.00 2007-05-24 15:17:05.375 144 12263.23 97.85 55388.85 88888.00 2007-05-24 15:17:05.500 144 12263.23 97.92 55388.90 88888.00 2007-05-24 15:17:05.625 144 12263.23 98.00 55388.90 88888.00 2007-05-24 15:17:05.750 144 12263.23 97.97 55388.90 88888.00 2007-05-24 15:17:05.875 144 12263.27 97.95 55388.93 88888.00 2007-05-24 15:17:06.000 144 12263.27 97.97 55388.90 88888.00 2007-05-24 15:17:06.125 144 12263.23 98.00 55388.93 88888.00 2007-05-24 15:17:06.250 144 12263.20 98.03 55388.93 88888.00 2007-05-24 15:17:06.375 144 12263.23 98.00 55388.88 88888.00 2007-05-24 15:17:06.500 144 12263.23 98.03 55388.93 88888.00 2007-05-24 15:17:06.625 144 12263.25 98.05 55388.93 88888.00 2007-05-24 15:17:06.750 144 12263.25 98.05 55388.93 88888.00 2007-05-24 15:17:06.875 144 12263.25 98.05 55388.93 88888.00 2007-05-24 15:17:07.000 144 12263.20 98.05 55388.93 88888.00 2007-05-24 15:17:07.125 144 12263.17 98.08 55388.93 88888.00 2007-05-24 15:17:07.250 144 12263.15 98.05 55388.90 88888.00 2007-05-24 15:17:07.375 144 12263.17 98.10 55388.90 88888.00 2007-05-24 15:17:07.500 144 12263.12 98.10 55388.88 88888.00 2007-05-24 15:17:07.625 144 12263.10 98.10 55388.88 88888.00 2007-05-24 15:17:07.750 144 12263.12 98.15 55388.90 88888.00 2007-05-24 15:17:07.875 144 12263.17 98.22 55388.90 88888.00 2007-05-24 15:17:08.000 144 12263.23 98.17 55388.90 88888.00 2007-05-24 15:17:08.125 144 12263.27 98.17 55388.88 88888.00 2007-05-24 15:17:08.250 144 12263.30 98.20 55388.88 88888.00 2007-05-24 15:17:08.375 144 12263.27 98.25 55388.90 88888.00 2007-05-24 15:17:08.500 144 12263.23 98.28 55388.90 88888.00 2007-05-24 15:17:08.625 144 12263.20 98.30 55388.93 88888.00 2007-05-24 15:17:08.750 144 12263.20 98.30 55388.93 88888.00 2007-05-24 15:17:08.875 144 12263.20 98.30 55388.90 88888.00 2007-05-24 15:17:09.000 144 12263.17 98.30 55388.90 88888.00 2007-05-24 15:17:09.125 144 12263.23 98.38 55388.90 88888.00 2007-05-24 15:17:09.250 144 12263.17 98.35 55388.88 88888.00 2007-05-24 15:17:09.375 144 12263.20 98.35 55388.88 88888.00 2007-05-24 15:17:09.500 144 12263.15 98.35 55388.88 88888.00 2007-05-24 15:17:09.625 144 12263.23 98.38 55388.90 88888.00 2007-05-24 15:17:09.750 144 12263.25 98.42 55388.93 88888.00 2007-05-24 15:17:09.875 144 12263.25 98.40 55388.90 88888.00 2007-05-24 15:17:10.000 144 12263.17 98.35 55388.88 88888.00 2007-05-24 15:17:10.125 144 12263.23 98.38 55388.90 88888.00 2007-05-24 15:17:10.250 144 12263.30 98.42 55388.93 88888.00 2007-05-24 15:17:10.375 144 12263.42 98.42 55388.90 88888.00 2007-05-24 15:17:10.500 144 12263.45 98.45 55388.88 88888.00 2007-05-24 15:17:10.625 144 12263.38 98.45 55388.88 88888.00 2007-05-24 15:17:10.750 144 12263.33 98.42 55388.85 88888.00 2007-05-24 15:17:10.875 144 12263.35 98.45 55388.85 88888.00 2007-05-24 15:17:11.000 144 12263.38 98.50 55388.82 88888.00 2007-05-24 15:17:11.125 144 12263.42 98.47 55388.82 88888.00 2007-05-24 15:17:11.250 144 12263.38 98.38 55388.80 88888.00 2007-05-24 15:17:11.375 144 12263.38 98.40 55388.80 88888.00 2007-05-24 15:17:11.500 144 12263.45 98.50 55388.85 88888.00 2007-05-24 15:17:11.625 144 12263.52 98.60 55388.82 88888.00 2007-05-24 15:17:11.750 144 12263.50 98.60 55388.82 88888.00 2007-05-24 15:17:11.875 144 12263.38 98.60 55388.80 88888.00 2007-05-24 15:17:12.000 144 12263.42 98.60 55388.80 88888.00 2007-05-24 15:17:12.125 144 12263.50 98.60 55388.80 88888.00 2007-05-24 15:17:12.250 144 12263.50 98.60 55388.82 88888.00 2007-05-24 15:17:12.375 144 12263.52 98.62 55388.80 88888.00 2007-05-24 15:17:12.500 144 12263.50 98.65 55388.80 88888.00 2007-05-24 15:17:12.625 144 12263.50 98.62 55388.80 88888.00 2007-05-24 15:17:12.750 144 12263.40 98.58 55388.78 88888.00 2007-05-24 15:17:12.875 144 12263.35 98.58 55388.80 88888.00 2007-05-24 15:17:13.000 144 12263.40 98.62 55388.80 88888.00 2007-05-24 15:17:13.125 144 12263.48 98.62 55388.80 88888.00 2007-05-24 15:17:13.250 144 12263.50 98.58 55388.78 88888.00 2007-05-24 15:17:13.375 144 12263.50 98.62 55388.80 88888.00 2007-05-24 15:17:13.500 144 12263.50 98.70 55388.80 88888.00 2007-05-24 15:17:13.625 144 12263.58 98.78 55388.80 88888.00 2007-05-24 15:17:13.750 144 12263.55 98.72 55388.78 88888.00 2007-05-24 15:17:13.875 144 12263.52 98.67 55388.78 88888.00 2007-05-24 15:17:14.000 144 12263.50 98.62 55388.78 88888.00 2007-05-24 15:17:14.125 144 12263.50 98.67 55388.78 88888.00 2007-05-24 15:17:14.250 144 12263.50 98.70 55388.75 88888.00 2007-05-24 15:17:14.375 144 12263.55 98.72 55388.78 88888.00 2007-05-24 15:17:14.500 144 12263.55 98.70 55388.72 88888.00 2007-05-24 15:17:14.625 144 12263.62 98.72 55388.75 88888.00 2007-05-24 15:17:14.750 144 12263.67 98.80 55388.80 88888.00 2007-05-24 15:17:14.875 144 12263.62 98.75 55388.78 88888.00 2007-05-24 15:17:15.000 144 12263.58 98.70 55388.75 88888.00 2007-05-24 15:17:15.125 144 12263.52 98.65 55388.75 88888.00 2007-05-24 15:17:15.250 144 12263.55 98.65 55388.72 88888.00 2007-05-24 15:17:15.375 144 12263.60 98.65 55388.72 88888.00 2007-05-24 15:17:15.500 144 12263.62 98.70 55388.75 88888.00 2007-05-24 15:17:15.625 144 12263.70 98.72 55388.72 88888.00 2007-05-24 15:17:15.750 144 12263.67 98.67 55388.70 88888.00 2007-05-24 15:17:15.875 144 12263.60 98.62 55388.68 88888.00 2007-05-24 15:17:16.000 144 12263.60 98.70 55388.68 88888.00 2007-05-24 15:17:16.125 144 12263.62 98.72 55388.72 88888.00 2007-05-24 15:17:16.250 144 12263.73 98.67 55388.75 88888.00 2007-05-24 15:17:16.375 144 12263.70 98.58 55388.70 88888.00 2007-05-24 15:17:16.500 144 12263.70 98.60 55388.75 88888.00 2007-05-24 15:17:16.625 144 12263.70 98.65 55388.78 88888.00 2007-05-24 15:17:16.750 144 12263.70 98.67 55388.78 88888.00 2007-05-24 15:17:16.875 144 12263.67 98.65 55388.75 88888.00 2007-05-24 15:17:17.000 144 12263.70 98.72 55388.75 88888.00 2007-05-24 15:17:17.125 144 12263.67 98.67 55388.75 88888.00 2007-05-24 15:17:17.250 144 12263.62 98.58 55388.72 88888.00 2007-05-24 15:17:17.375 144 12263.67 98.62 55388.75 88888.00 2007-05-24 15:17:17.500 144 12263.77 98.60 55388.75 88888.00 2007-05-24 15:17:17.625 144 12263.85 98.58 55388.75 88888.00 2007-05-24 15:17:17.750 144 12263.80 98.58 55388.75 88888.00 2007-05-24 15:17:17.875 144 12263.75 98.58 55388.72 88888.00 2007-05-24 15:17:18.000 144 12263.77 98.60 55388.70 88888.00 2007-05-24 15:17:18.125 144 12263.77 98.65 55388.72 88888.00 2007-05-24 15:17:18.250 144 12263.83 98.62 55388.72 88888.00 2007-05-24 15:17:18.375 144 12263.80 98.53 55388.70 88888.00 2007-05-24 15:17:18.500 144 12263.75 98.50 55388.68 88888.00 2007-05-24 15:17:18.625 144 12263.77 98.55 55388.72 88888.00 2007-05-24 15:17:18.750 144 12263.77 98.55 55388.70 88888.00 2007-05-24 15:17:18.875 144 12263.80 98.53 55388.72 88888.00 2007-05-24 15:17:19.000 144 12263.80 98.55 55388.68 88888.00 2007-05-24 15:17:19.125 144 12263.80 98.53 55388.68 88888.00 2007-05-24 15:17:19.250 144 12263.83 98.55 55388.68 88888.00 2007-05-24 15:17:19.375 144 12263.92 98.60 55388.68 88888.00 2007-05-24 15:17:19.500 144 12264.00 98.55 55388.70 88888.00 2007-05-24 15:17:19.625 144 12263.95 98.50 55388.68 88888.00 2007-05-24 15:17:19.750 144 12263.98 98.50 55388.68 88888.00 2007-05-24 15:17:19.875 144 12264.00 98.53 55388.70 88888.00 2007-05-24 15:17:20.000 144 12264.02 98.53 55388.65 88888.00 2007-05-24 15:17:20.125 144 12263.95 98.45 55388.62 88888.00 2007-05-24 15:17:20.250 144 12263.92 98.38 55388.62 88888.00 2007-05-24 15:17:20.375 144 12263.95 98.42 55388.68 88888.00 2007-05-24 15:17:20.500 144 12263.92 98.42 55388.65 88888.00 2007-05-24 15:17:20.625 144 12264.00 98.42 55388.62 88888.00 2007-05-24 15:17:20.750 144 12264.08 98.47 55388.62 88888.00 2007-05-24 15:17:20.875 144 12264.05 98.53 55388.65 88888.00 2007-05-24 15:17:21.000 144 12264.08 98.58 55388.65 88888.00 2007-05-24 15:17:21.125 144 12264.02 98.47 55388.62 88888.00 2007-05-24 15:17:21.250 144 12263.95 98.42 55388.62 88888.00 2007-05-24 15:17:21.375 144 12264.05 98.45 55388.62 88888.00 2007-05-24 15:17:21.500 144 12264.08 98.45 55388.60 88888.00 2007-05-24 15:17:21.625 144 12264.05 98.47 55388.62 88888.00 2007-05-24 15:17:21.750 144 12264.00 98.45 55388.60 88888.00 2007-05-24 15:17:21.875 144 12263.98 98.42 55388.60 88888.00 2007-05-24 15:17:22.000 144 12264.05 98.45 55388.60 88888.00 2007-05-24 15:17:22.125 144 12264.08 98.47 55388.62 88888.00 2007-05-24 15:17:22.250 144 12264.05 98.42 55388.60 88888.00 2007-05-24 15:17:22.375 144 12264.05 98.40 55388.60 88888.00 2007-05-24 15:17:22.500 144 12264.02 98.40 55388.60 88888.00 2007-05-24 15:17:22.625 144 12264.10 98.40 55388.62 88888.00 2007-05-24 15:17:22.750 144 12264.15 98.38 55388.60 88888.00 2007-05-24 15:17:22.875 144 12264.12 98.33 55388.55 88888.00 2007-05-24 15:17:23.000 144 12264.12 98.25 55388.53 88888.00 2007-05-24 15:17:23.125 144 12264.10 98.25 55388.55 88888.00 2007-05-24 15:17:23.250 144 12264.08 98.25 55388.55 88888.00 2007-05-24 15:17:23.375 144 12264.10 98.28 55388.55 88888.00 2007-05-24 15:17:23.500 144 12264.10 98.33 55388.57 88888.00 2007-05-24 15:17:23.625 144 12264.08 98.28 55388.60 88888.00 2007-05-24 15:17:23.750 144 12264.08 98.22 55388.57 88888.00 2007-05-24 15:17:23.875 144 12264.10 98.22 55388.57 88888.00 2007-05-24 15:17:24.000 144 12264.15 98.28 55388.57 88888.00 2007-05-24 15:17:24.125 144 12264.15 98.28 55388.60 88888.00 2007-05-24 15:17:24.250 144 12264.20 98.22 55388.57 88888.00 2007-05-24 15:17:24.375 144 12264.23 98.20 55388.55 88888.00 2007-05-24 15:17:24.500 144 12264.20 98.17 55388.53 88888.00 2007-05-24 15:17:24.625 144 12264.15 98.17 55388.53 88888.00 2007-05-24 15:17:24.750 144 12264.15 98.15 55388.53 88888.00 2007-05-24 15:17:24.875 144 12264.17 98.15 55388.53 88888.00 2007-05-24 15:17:25.000 144 12264.17 98.15 55388.53 88888.00 2007-05-24 15:17:25.125 144 12264.15 98.12 55388.55 88888.00 2007-05-24 15:17:25.250 144 12264.15 98.08 55388.55 88888.00 2007-05-24 15:17:25.375 144 12264.20 98.08 55388.55 88888.00 2007-05-24 15:17:25.500 144 12264.23 98.08 55388.55 88888.00 2007-05-24 15:17:25.625 144 12264.20 98.05 55388.55 88888.00 2007-05-24 15:17:25.750 144 12264.15 98.05 55388.55 88888.00 2007-05-24 15:17:25.875 144 12264.12 98.00 55388.57 88888.00 2007-05-24 15:17:26.000 144 12264.17 98.03 55388.57 88888.00 2007-05-24 15:17:26.125 144 12264.15 98.03 55388.60 88888.00 2007-05-24 15:17:26.250 144 12264.25 98.03 55388.65 88888.00 2007-05-24 15:17:26.375 144 12264.27 98.03 55388.60 88888.00 2007-05-24 15:17:26.500 144 12264.12 97.97 55388.57 88888.00 2007-05-24 15:17:26.625 144 12264.08 97.97 55388.60 88888.00 2007-05-24 15:17:26.750 144 12264.10 97.97 55388.57 88888.00 2007-05-24 15:17:26.875 144 12264.10 97.88 55388.55 88888.00 2007-05-24 15:17:27.000 144 12264.08 97.80 55388.50 88888.00 2007-05-24 15:17:27.125 144 12264.05 97.78 55388.55 88888.00 2007-05-24 15:17:27.250 144 12264.02 97.80 55388.55 88888.00 2007-05-24 15:17:27.375 144 12264.00 97.80 55388.55 88888.00 2007-05-24 15:17:27.500 144 12263.98 97.83 55388.53 88888.00 2007-05-24 15:17:27.625 144 12263.98 97.80 55388.50 88888.00 2007-05-24 15:17:27.750 144 12264.00 97.75 55388.50 88888.00 2007-05-24 15:17:27.875 144 12264.05 97.75 55388.55 88888.00 2007-05-24 15:17:28.000 144 12264.02 97.72 55388.55 88888.00 2007-05-24 15:17:28.125 144 12263.88 97.67 55388.57 88888.00 2007-05-24 15:17:28.250 144 12263.83 97.65 55388.55 88888.00 2007-05-24 15:17:28.375 144 12263.88 97.67 55388.57 88888.00 2007-05-24 15:17:28.500 144 12263.92 97.67 55388.57 88888.00 2007-05-24 15:17:28.625 144 12263.95 97.70 55388.53 88888.00 2007-05-24 15:17:28.750 144 12263.92 97.75 55388.57 88888.00 2007-05-24 15:17:28.875 144 12263.98 97.72 55388.57 88888.00 2007-05-24 15:17:29.000 144 12263.98 97.65 55388.55 88888.00 2007-05-24 15:17:29.125 144 12264.00 97.67 55388.57 88888.00 2007-05-24 15:17:29.250 144 12264.05 97.67 55388.60 88888.00 2007-05-24 15:17:29.375 144 12264.00 97.70 55388.57 88888.00 2007-05-24 15:17:29.500 144 12264.02 97.72 55388.60 88888.00 2007-05-24 15:17:29.625 144 12264.08 97.70 55388.60 88888.00 2007-05-24 15:17:29.750 144 12264.00 97.72 55388.60 88888.00 2007-05-24 15:17:29.875 144 12263.98 97.65 55388.57 88888.00 2007-05-24 15:17:30.000 144 12264.05 97.70 55388.53 88888.00 2007-05-24 15:17:30.125 144 12264.02 97.70 55388.53 88888.00 2007-05-24 15:17:30.250 144 12264.02 97.67 55388.55 88888.00 2007-05-24 15:17:30.375 144 12264.05 97.70 55388.60 88888.00 2007-05-24 15:17:30.500 144 12264.10 97.72 55388.60 88888.00 2007-05-24 15:17:30.625 144 12264.02 97.72 55388.62 88888.00 2007-05-24 15:17:30.750 144 12264.00 97.75 55388.57 88888.00 2007-05-24 15:17:30.875 144 12263.98 97.72 55388.55 88888.00 2007-05-24 15:17:31.000 144 12264.00 97.78 55388.55 88888.00 2007-05-24 15:17:31.125 144 12263.95 97.80 55388.55 88888.00 2007-05-24 15:17:31.250 144 12263.85 97.70 55388.53 88888.00 2007-05-24 15:17:31.375 144 12263.92 97.72 55388.53 88888.00 2007-05-24 15:17:31.500 144 12264.00 97.78 55388.53 88888.00 2007-05-24 15:17:31.625 144 12264.02 97.72 55388.53 88888.00 2007-05-24 15:17:31.750 144 12264.02 97.78 55388.55 88888.00 2007-05-24 15:17:31.875 144 12264.02 97.83 55388.57 88888.00 2007-05-24 15:17:32.000 144 12264.05 97.83 55388.55 88888.00 2007-05-24 15:17:32.125 144 12264.02 97.78 55388.55 88888.00 2007-05-24 15:17:32.250 144 12263.95 97.78 55388.50 88888.00 2007-05-24 15:17:32.375 144 12264.02 97.85 55388.53 88888.00 2007-05-24 15:17:32.500 144 12264.15 97.88 55388.57 88888.00 2007-05-24 15:17:32.625 144 12264.17 97.88 55388.60 88888.00 2007-05-24 15:17:32.750 144 12264.20 97.85 55388.57 88888.00 2007-05-24 15:17:32.875 144 12264.20 97.85 55388.53 88888.00 2007-05-24 15:17:33.000 144 12264.23 97.88 55388.50 88888.00 2007-05-24 15:17:33.125 144 12264.27 97.90 55388.55 88888.00 2007-05-24 15:17:33.250 144 12264.23 97.90 55388.53 88888.00 2007-05-24 15:17:33.375 144 12264.17 97.85 55388.50 88888.00 2007-05-24 15:17:33.500 144 12264.25 97.88 55388.50 88888.00 2007-05-24 15:17:33.625 144 12264.33 97.92 55388.47 88888.00 2007-05-24 15:17:33.750 144 12264.40 97.95 55388.47 88888.00 2007-05-24 15:17:33.875 144 12264.45 97.95 55388.45 88888.00 2007-05-24 15:17:34.000 144 12264.40 97.95 55388.47 88888.00 2007-05-24 15:17:34.125 144 12264.33 97.95 55388.47 88888.00 2007-05-24 15:17:34.250 144 12264.25 97.88 55388.45 88888.00 2007-05-24 15:17:34.375 144 12264.40 97.92 55388.45 88888.00 2007-05-24 15:17:34.500 144 12264.52 98.03 55388.47 88888.00 2007-05-24 15:17:34.625 144 12264.52 98.00 55388.47 88888.00 2007-05-24 15:17:34.750 144 12264.50 97.97 55388.47 88888.00 2007-05-24 15:17:34.875 144 12264.50 98.00 55388.47 88888.00 2007-05-24 15:17:35.000 144 12264.52 98.03 55388.43 88888.00 2007-05-24 15:17:35.125 144 12264.55 98.00 55388.40 88888.00 2007-05-24 15:17:35.250 144 12264.48 97.88 55388.40 88888.00 2007-05-24 15:17:35.375 144 12264.60 97.92 55388.40 88888.00 2007-05-24 15:17:35.500 144 12264.70 97.97 55388.45 88888.00 2007-05-24 15:17:35.625 144 12264.70 98.03 55388.43 88888.00 2007-05-24 15:17:35.750 144 12264.67 98.03 55388.45 88888.00 2007-05-24 15:17:35.875 144 12264.65 98.00 55388.45 88888.00 2007-05-24 15:17:36.000 144 12264.62 97.97 55388.43 88888.00 2007-05-24 15:17:36.125 144 12264.55 97.95 55388.38 88888.00 2007-05-24 15:17:36.250 144 12264.60 97.97 55388.40 88888.00 2007-05-24 15:17:36.375 144 12264.65 98.00 55388.43 88888.00 2007-05-24 15:17:36.500 144 12264.65 98.00 55388.43 88888.00 2007-05-24 15:17:36.625 144 12264.65 98.03 55388.47 88888.00 2007-05-24 15:17:36.750 144 12264.67 98.05 55388.45 88888.00 2007-05-24 15:17:36.875 144 12264.62 98.05 55388.40 88888.00 2007-05-24 15:17:37.000 144 12264.70 98.03 55388.38 88888.00 2007-05-24 15:17:37.125 144 12264.65 97.97 55388.38 88888.00 2007-05-24 15:17:37.250 144 12264.65 97.97 55388.38 88888.00 2007-05-24 15:17:37.375 144 12264.73 98.03 55388.38 88888.00 2007-05-24 15:17:37.500 144 12264.75 98.03 55388.35 88888.00 2007-05-24 15:17:37.625 144 12264.73 98.05 55388.38 88888.00 2007-05-24 15:17:37.750 144 12264.75 98.05 55388.40 88888.00 2007-05-24 15:17:37.875 144 12264.80 98.10 55388.38 88888.00 2007-05-24 15:17:38.000 144 12264.77 98.08 55388.38 88888.00 2007-05-24 15:17:38.125 144 12264.67 98.05 55388.40 88888.00 2007-05-24 15:17:38.250 144 12264.62 98.03 55388.40 88888.00 2007-05-24 15:17:38.375 144 12264.70 98.03 55388.38 88888.00 2007-05-24 15:17:38.500 144 12264.73 98.00 55388.40 88888.00 2007-05-24 15:17:38.625 144 12264.73 98.05 55388.38 88888.00 2007-05-24 15:17:38.750 144 12264.70 98.12 55388.40 88888.00 2007-05-24 15:17:38.875 144 12264.67 98.08 55388.40 88888.00 2007-05-24 15:17:39.000 144 12264.65 98.00 55388.35 88888.00 2007-05-24 15:17:39.125 144 12264.65 98.05 55388.35 88888.00 2007-05-24 15:17:39.250 144 12264.70 98.08 55388.35 88888.00 2007-05-24 15:17:39.375 144 12264.70 98.05 55388.32 88888.00 2007-05-24 15:17:39.500 144 12264.65 98.00 55388.32 88888.00 2007-05-24 15:17:39.625 144 12264.65 98.03 55388.32 88888.00 2007-05-24 15:17:39.750 144 12264.60 98.03 55388.38 88888.00 2007-05-24 15:17:39.875 144 12264.58 98.08 55388.38 88888.00 2007-05-24 15:17:40.000 144 12264.58 97.97 55388.38 88888.00 2007-05-24 15:17:40.125 144 12264.65 98.05 55388.35 88888.00 2007-05-24 15:17:40.250 144 12264.62 98.08 55388.38 88888.00 2007-05-24 15:17:40.375 144 12264.60 98.12 55388.35 88888.00 2007-05-24 15:17:40.500 144 12264.52 98.05 55388.38 88888.00 2007-05-24 15:17:40.625 144 12264.45 97.95 55388.35 88888.00 2007-05-24 15:17:40.750 144 12264.42 97.92 55388.30 88888.00 2007-05-24 15:17:40.875 144 12264.42 97.95 55388.32 88888.00 2007-05-24 15:17:41.000 144 12264.55 98.00 55388.35 88888.00 2007-05-24 15:17:41.125 144 12264.60 98.03 55388.35 88888.00 2007-05-24 15:17:41.250 144 12264.58 98.00 55388.32 88888.00 2007-05-24 15:17:41.375 144 12264.60 98.00 55388.30 88888.00 2007-05-24 15:17:41.500 144 12264.50 97.88 55388.30 88888.00 2007-05-24 15:17:41.625 144 12264.52 97.90 55388.30 88888.00 2007-05-24 15:17:41.750 144 12264.52 97.95 55388.32 88888.00 2007-05-24 15:17:41.875 144 12264.58 97.97 55388.32 88888.00 2007-05-24 15:17:42.000 144 12264.60 98.03 55388.35 88888.00 2007-05-24 15:17:42.125 144 12264.52 97.92 55388.32 88888.00 2007-05-24 15:17:42.250 144 12264.55 97.92 55388.32 88888.00 2007-05-24 15:17:42.375 144 12264.55 97.92 55388.32 88888.00 2007-05-24 15:17:42.500 144 12264.52 97.95 55388.35 88888.00 2007-05-24 15:17:42.625 144 12264.58 97.90 55388.35 88888.00 2007-05-24 15:17:42.750 144 12264.58 97.83 55388.32 88888.00 2007-05-24 15:17:42.875 144 12264.58 97.85 55388.32 88888.00 2007-05-24 15:17:43.000 144 12264.58 97.85 55388.32 88888.00 2007-05-24 15:17:43.125 144 12264.48 97.90 55388.32 88888.00 2007-05-24 15:17:43.250 144 12264.45 97.92 55388.28 88888.00 2007-05-24 15:17:43.375 144 12264.50 97.92 55388.25 88888.00 2007-05-24 15:17:43.500 144 12264.58 97.90 55388.28 88888.00 2007-05-24 15:17:43.625 144 12264.60 97.92 55388.28 88888.00 2007-05-24 15:17:43.750 144 12264.60 97.92 55388.30 88888.00 2007-05-24 15:17:43.875 144 12264.55 97.88 55388.30 88888.00 2007-05-24 15:17:44.000 144 12264.55 97.88 55388.25 88888.00 2007-05-24 15:17:44.125 144 12264.55 97.85 55388.25 88888.00 2007-05-24 15:17:44.250 144 12264.52 97.85 55388.28 88888.00 2007-05-24 15:17:44.375 144 12264.60 97.88 55388.28 88888.00 2007-05-24 15:17:44.500 144 12264.62 97.95 55388.28 88888.00 2007-05-24 15:17:44.625 144 12264.58 97.92 55388.28 88888.00 2007-05-24 15:17:44.750 144 12264.58 97.92 55388.25 88888.00 2007-05-24 15:17:44.875 144 12264.62 97.95 55388.25 88888.00 2007-05-24 15:17:45.000 144 12264.65 97.92 55388.18 88888.00 2007-05-24 15:17:45.125 144 12264.65 97.88 55388.15 88888.00 2007-05-24 15:17:45.250 144 12264.67 97.92 55388.22 88888.00 2007-05-24 15:17:45.375 144 12264.80 98.03 55388.25 88888.00 2007-05-24 15:17:45.500 144 12264.80 98.03 55388.22 88888.00 2007-05-24 15:17:45.625 144 12264.73 98.03 55388.20 88888.00 2007-05-24 15:17:45.750 144 12264.62 97.95 55388.20 88888.00 2007-05-24 15:17:45.875 144 12264.62 98.00 55388.25 88888.00 2007-05-24 15:17:46.000 144 12264.75 98.03 55388.20 88888.00 2007-05-24 15:17:46.125 144 12264.83 98.00 55388.20 88888.00 2007-05-24 15:17:46.250 144 12264.80 98.05 55388.22 88888.00 2007-05-24 15:17:46.375 144 12264.77 98.08 55388.18 88888.00 2007-05-24 15:17:46.500 144 12264.77 98.05 55388.18 88888.00 2007-05-24 15:17:46.625 144 12264.83 98.05 55388.20 88888.00 2007-05-24 15:17:46.750 144 12264.83 98.00 55388.18 88888.00 2007-05-24 15:17:46.875 144 12264.75 97.95 55388.15 88888.00 2007-05-24 15:17:47.000 144 12264.83 97.97 55388.10 88888.00 2007-05-24 15:17:47.125 144 12264.88 98.03 55388.12 88888.00 2007-05-24 15:17:47.250 144 12264.85 97.97 55388.15 88888.00 2007-05-24 15:17:47.375 144 12264.80 97.97 55388.12 88888.00 2007-05-24 15:17:47.500 144 12264.77 97.92 55388.12 88888.00 2007-05-24 15:17:47.625 144 12264.75 97.95 55388.12 88888.00 2007-05-24 15:17:47.750 144 12264.88 98.03 55388.15 88888.00 2007-05-24 15:17:47.875 144 12264.92 98.05 55388.15 88888.00 2007-05-24 15:17:48.000 144 12264.88 98.05 55388.10 88888.00 2007-05-24 15:17:48.125 144 12264.98 98.12 55388.10 88888.00 2007-05-24 15:17:48.250 144 12264.98 98.15 55388.15 88888.00 2007-05-24 15:17:48.375 144 12264.98 98.15 55388.12 88888.00 2007-05-24 15:17:48.500 144 12265.00 98.08 55388.07 88888.00 2007-05-24 15:17:48.625 144 12265.08 98.15 55388.10 88888.00 2007-05-24 15:17:48.750 144 12265.12 98.25 55388.10 88888.00 2007-05-24 15:17:48.875 144 12265.10 98.17 55388.05 88888.00 2007-05-24 15:17:49.000 144 12265.10 98.12 55388.05 88888.00 2007-05-24 15:17:49.125 144 12265.15 98.20 55388.05 88888.00 2007-05-24 15:17:49.250 144 12265.17 98.20 55388.03 88888.00 2007-05-24 15:17:49.375 144 12265.33 98.25 55388.03 88888.00 2007-05-24 15:17:49.500 144 12265.30 98.22 55388.03 88888.00 2007-05-24 15:17:49.625 144 12265.17 98.25 55388.03 88888.00 2007-05-24 15:17:49.750 144 12265.20 98.30 55388.00 88888.00 2007-05-24 15:17:49.875 144 12265.35 98.35 55388.03 88888.00 2007-05-24 15:17:50.000 144 12265.48 98.40 55388.03 88888.00 2007-05-24 15:17:50.125 144 12265.50 98.45 55388.03 88888.00 2007-05-24 15:17:50.250 144 12265.48 98.40 55388.03 88888.00 2007-05-24 15:17:50.375 144 12265.50 98.42 55388.00 88888.00 2007-05-24 15:17:50.500 144 12265.52 98.50 55388.00 88888.00 2007-05-24 15:17:50.625 144 12265.60 98.55 55388.00 88888.00 2007-05-24 15:17:50.750 144 12265.67 98.55 55387.97 88888.00 2007-05-24 15:17:50.875 144 12265.75 98.58 55388.00 88888.00 2007-05-24 15:17:51.000 144 12265.80 98.62 55388.00 88888.00 2007-05-24 15:17:51.125 144 12265.75 98.55 55387.95 88888.00 2007-05-24 15:17:51.250 144 12265.65 98.58 55387.97 88888.00 2007-05-24 15:17:51.375 144 12265.67 98.65 55387.97 88888.00 2007-05-24 15:17:51.500 144 12265.73 98.67 55387.95 88888.00 2007-05-24 15:17:51.625 144 12265.77 98.72 55387.90 88888.00 2007-05-24 15:17:51.750 144 12265.75 98.72 55387.90 88888.00 2007-05-24 15:17:51.875 144 12265.80 98.75 55387.93 88888.00 2007-05-24 15:17:52.000 144 12265.85 98.78 55387.90 88888.00 2007-05-24 15:17:52.125 144 12265.95 98.85 55387.95 88888.00 2007-05-24 15:17:52.250 144 12266.00 98.85 55387.88 88888.00 2007-05-24 15:17:52.375 144 12265.95 98.88 55387.85 88888.00 2007-05-24 15:17:52.500 144 12265.90 98.90 55387.85 88888.00 2007-05-24 15:17:52.625 144 12266.00 98.92 55387.85 88888.00 2007-05-24 15:17:52.750 144 12266.12 98.90 55387.82 88888.00 2007-05-24 15:17:52.875 144 12266.17 98.90 55387.82 88888.00 2007-05-24 15:17:53.000 144 12266.17 98.92 55387.85 88888.00 2007-05-24 15:17:53.125 144 12266.30 98.97 55387.90 88888.00 2007-05-24 15:17:53.250 144 12266.25 98.92 55387.85 88888.00 2007-05-24 15:17:53.375 144 12266.17 98.92 55387.85 88888.00 2007-05-24 15:17:53.500 144 12266.30 98.97 55387.85 88888.00 2007-05-24 15:17:53.625 144 12266.40 99.00 55387.80 88888.00 2007-05-24 15:17:53.750 144 12266.42 99.05 55387.80 88888.00 2007-05-24 15:17:53.875 144 12266.50 99.05 55387.80 88888.00 2007-05-24 15:17:54.000 144 12266.58 99.03 55387.78 88888.00 2007-05-24 15:17:54.125 144 12266.55 99.03 55387.80 88888.00 2007-05-24 15:17:54.250 144 12266.50 99.00 55387.80 88888.00 2007-05-24 15:17:54.375 144 12266.52 99.03 55387.78 88888.00 2007-05-24 15:17:54.500 144 12266.60 99.05 55387.75 88888.00 2007-05-24 15:17:54.625 144 12266.73 99.12 55387.75 88888.00 2007-05-24 15:17:54.750 144 12266.75 99.08 55387.78 88888.00 2007-05-24 15:17:54.875 144 12266.75 99.00 55387.78 88888.00 2007-05-24 15:17:55.000 144 12266.85 99.00 55387.78 88888.00 2007-05-24 15:17:55.125 144 12266.88 99.03 55387.75 88888.00 2007-05-24 15:17:55.250 144 12266.95 99.03 55387.75 88888.00 2007-05-24 15:17:55.375 144 12266.95 99.03 55387.75 88888.00 2007-05-24 15:17:55.500 144 12266.88 99.03 55387.70 88888.00 2007-05-24 15:17:55.625 144 12266.90 98.97 55387.68 88888.00 2007-05-24 15:17:55.750 144 12267.02 98.97 55387.72 88888.00 2007-05-24 15:17:55.875 144 12267.12 99.00 55387.70 88888.00 2007-05-24 15:17:56.000 144 12267.08 98.97 55387.65 88888.00 2007-05-24 15:17:56.125 144 12267.10 98.97 55387.68 88888.00 2007-05-24 15:17:56.250 144 12267.23 99.00 55387.70 88888.00 2007-05-24 15:17:56.375 144 12267.23 98.92 55387.68 88888.00 2007-05-24 15:17:56.500 144 12267.25 99.00 55387.65 88888.00 2007-05-24 15:17:56.625 144 12267.35 99.03 55387.62 88888.00 2007-05-24 15:17:56.750 144 12267.38 98.97 55387.62 88888.00 2007-05-24 15:17:56.875 144 12267.45 98.92 55387.60 88888.00 2007-05-24 15:17:57.000 144 12267.52 98.90 55387.57 88888.00 2007-05-24 15:17:57.125 144 12267.52 98.85 55387.57 88888.00 2007-05-24 15:17:57.250 144 12267.50 98.83 55387.55 88888.00 2007-05-24 15:17:57.375 144 12267.62 98.88 55387.53 88888.00 2007-05-24 15:17:57.500 144 12267.75 98.85 55387.53 88888.00 2007-05-24 15:17:57.625 144 12267.73 98.85 55387.50 88888.00 2007-05-24 15:17:57.750 144 12267.73 98.80 55387.53 88888.00 2007-05-24 15:17:57.875 144 12267.77 98.72 55387.55 88888.00 2007-05-24 15:17:58.000 144 12267.80 98.72 55387.55 88888.00 2007-05-24 15:17:58.125 144 12267.80 98.75 55387.55 88888.00 2007-05-24 15:17:58.250 144 12267.88 98.75 55387.55 88888.00 2007-05-24 15:17:58.375 144 12267.92 98.70 55387.55 88888.00 2007-05-24 15:17:58.500 144 12268.02 98.65 55387.55 88888.00 2007-05-24 15:17:58.625 144 12268.08 98.62 55387.53 88888.00 2007-05-24 15:17:58.750 144 12268.12 98.65 55387.50 88888.00 2007-05-24 15:17:58.875 144 12268.15 98.60 55387.50 88888.00 2007-05-24 15:17:59.000 144 12268.17 98.55 55387.45 88888.00 2007-05-24 15:17:59.125 144 12268.20 98.55 55387.50 88888.00 2007-05-24 15:17:59.250 144 12268.25 98.50 55387.53 88888.00 2007-05-24 15:17:59.375 144 12268.33 98.50 55387.53 88888.00 2007-05-24 15:17:59.500 144 12268.25 98.53 55387.55 88888.00 2007-05-24 15:17:59.625 144 12268.23 98.47 55387.50 88888.00 2007-05-24 15:17:59.750 144 12268.25 98.45 55387.50 88888.00 2007-05-24 15:17:59.875 144 12268.33 98.47 55387.53 88888.00 2007-05-24 15:18:00.000 144 12268.30 98.45 55387.50 88888.00 2007-05-24 15:18:00.125 144 12268.35 98.35 55387.53 88888.00 2007-05-24 15:18:00.250 144 12268.38 98.28 55387.53 88888.00 2007-05-24 15:18:00.375 144 12268.45 98.33 55387.55 88888.00 2007-05-24 15:18:00.500 144 12268.45 98.35 55387.55 88888.00 2007-05-24 15:18:00.625 144 12268.48 98.25 55387.53 88888.00 2007-05-24 15:18:00.750 144 12268.52 98.20 55387.53 88888.00 2007-05-24 15:18:00.875 144 12268.60 98.17 55387.53 88888.00 2007-05-24 15:18:01.000 144 12268.62 98.17 55387.53 88888.00 2007-05-24 15:18:01.125 144 12268.62 98.12 55387.55 88888.00 2007-05-24 15:18:01.250 144 12268.65 98.08 55387.53 88888.00 2007-05-24 15:18:01.375 144 12268.67 98.05 55387.53 88888.00 2007-05-24 15:18:01.500 144 12268.67 98.00 55387.53 88888.00 2007-05-24 15:18:01.625 144 12268.67 97.97 55387.53 88888.00 2007-05-24 15:18:01.750 144 12268.70 97.90 55387.53 88888.00 2007-05-24 15:18:01.875 144 12268.75 97.85 55387.50 88888.00 2007-05-24 15:18:02.000 144 12268.77 97.88 55387.50 88888.00 2007-05-24 15:18:02.125 144 12268.70 97.83 55387.50 88888.00 2007-05-24 15:18:02.250 144 12268.73 97.75 55387.53 88888.00 2007-05-24 15:18:02.375 144 12268.75 97.72 55387.53 88888.00 2007-05-24 15:18:02.500 144 12268.83 97.67 55387.55 88888.00 2007-05-24 15:18:02.625 144 12268.88 97.65 55387.57 88888.00 2007-05-24 15:18:02.750 144 12268.88 97.65 55387.57 88888.00 2007-05-24 15:18:02.875 144 12268.83 97.60 55387.57 88888.00 2007-05-24 15:18:03.000 144 12268.83 97.53 55387.57 88888.00 2007-05-24 15:18:03.125 144 12268.77 97.45 55387.60 88888.00 2007-05-24 15:18:03.250 144 12268.75 97.42 55387.60 88888.00 2007-05-24 15:18:03.375 144 12268.77 97.40 55387.60 88888.00 2007-05-24 15:18:03.500 144 12268.77 97.35 55387.65 88888.00 2007-05-24 15:18:03.625 144 12268.80 97.33 55387.65 88888.00 2007-05-24 15:18:03.750 144 12268.83 97.20 55387.65 88888.00 2007-05-24 15:18:03.875 144 12268.88 97.20 55387.65 88888.00 2007-05-24 15:18:04.000 144 12268.92 97.17 55387.65 88888.00 2007-05-24 15:18:04.125 144 12268.95 97.15 55387.68 88888.00 2007-05-24 15:18:04.250 144 12268.85 97.10 55387.65 88888.00 2007-05-24 15:18:04.375 144 12268.88 97.08 55387.65 88888.00 2007-05-24 15:18:04.500 144 12268.90 97.03 55387.70 88888.00 2007-05-24 15:18:04.625 144 12268.95 96.97 55387.70 88888.00 2007-05-24 15:18:04.750 144 12268.90 96.95 55387.68 88888.00 2007-05-24 15:18:04.875 144 12268.85 96.90 55387.70 88888.00 2007-05-24 15:18:05.000 144 12268.92 96.88 55387.70 88888.00 2007-05-24 15:18:05.125 144 12268.90 96.75 55387.72 88888.00 2007-05-24 15:18:05.250 144 12268.80 96.67 55387.72 88888.00 2007-05-24 15:18:05.375 144 12268.77 96.67 55387.72 88888.00 2007-05-24 15:18:05.500 144 12268.77 96.60 55387.65 88888.00 2007-05-24 15:18:05.625 144 12268.77 96.55 55387.70 88888.00 2007-05-24 15:18:05.750 144 12268.88 96.58 55387.72 88888.00 2007-05-24 15:18:05.875 144 12268.88 96.50 55387.75 88888.00 2007-05-24 15:18:06.000 144 12268.83 96.47 55387.72 88888.00 2007-05-24 15:18:06.125 144 12268.75 96.42 55387.75 88888.00 2007-05-24 15:18:06.250 144 12268.65 96.35 55387.75 88888.00 2007-05-24 15:18:06.375 144 12268.67 96.28 55387.78 88888.00 2007-05-24 15:18:06.500 144 12268.73 96.25 55387.75 88888.00 2007-05-24 15:18:06.625 144 12268.77 96.22 55387.80 88888.00 2007-05-24 15:18:06.750 144 12268.83 96.22 55387.85 88888.00 2007-05-24 15:18:06.875 144 12268.77 96.20 55387.85 88888.00 2007-05-24 15:18:07.000 144 12268.73 96.10 55387.80 88888.00 2007-05-24 15:18:07.125 144 12268.73 96.08 55387.88 88888.00 2007-05-24 15:18:07.250 144 12268.75 96.12 55387.88 88888.00 2007-05-24 15:18:07.375 144 12268.73 96.08 55387.88 88888.00 2007-05-24 15:18:07.500 144 12268.65 96.05 55387.88 88888.00 2007-05-24 15:18:07.625 144 12268.60 96.00 55387.88 88888.00 2007-05-24 15:18:07.750 144 12268.58 96.00 55387.85 88888.00 2007-05-24 15:18:07.875 144 12268.60 95.95 55387.85 88888.00 2007-05-24 15:18:08.000 144 12268.58 95.95 55387.88 88888.00 2007-05-24 15:18:08.125 144 12268.50 95.90 55387.90 88888.00 2007-05-24 15:18:08.250 144 12268.50 95.83 55387.93 88888.00 2007-05-24 15:18:08.375 144 12268.50 95.80 55387.93 88888.00 2007-05-24 15:18:08.500 144 12268.55 95.83 55388.00 88888.00 2007-05-24 15:18:08.625 144 12268.58 95.80 55388.00 88888.00 2007-05-24 15:18:08.750 144 12268.42 95.75 55387.95 88888.00 2007-05-24 15:18:08.875 144 12268.35 95.70 55387.95 88888.00 2007-05-24 15:18:09.000 144 12268.35 95.70 55387.97 88888.00 2007-05-24 15:18:09.125 144 12268.27 95.72 55388.03 88888.00 2007-05-24 15:18:09.250 144 12268.25 95.72 55388.00 88888.00 2007-05-24 15:18:09.375 144 12268.25 95.72 55388.00 88888.00 2007-05-24 15:18:09.500 144 12268.20 95.70 55388.03 88888.00 2007-05-24 15:18:09.625 144 12268.20 95.72 55388.05 88888.00 2007-05-24 15:18:09.750 144 12268.12 95.72 55388.07 88888.00 2007-05-24 15:18:09.875 144 12268.15 95.75 55388.10 88888.00 2007-05-24 15:18:10.000 144 12268.15 95.67 55388.05 88888.00 2007-05-24 15:18:10.125 144 12268.15 95.65 55388.07 88888.00 2007-05-24 15:18:10.250 144 12268.02 95.62 55388.10 88888.00 2007-05-24 15:18:10.375 144 12268.00 95.67 55388.10 88888.00 2007-05-24 15:18:10.500 144 12267.95 95.67 55388.07 88888.00 2007-05-24 15:18:10.625 144 12267.90 95.62 55388.10 88888.00 2007-05-24 15:18:10.750 144 12267.88 95.58 55388.10 88888.00 2007-05-24 15:18:10.875 144 12267.88 95.65 55388.15 88888.00 2007-05-24 15:18:11.000 144 12267.88 95.70 55388.15 88888.00 2007-05-24 15:18:11.125 144 12267.80 95.67 55388.15 88888.00 2007-05-24 15:18:11.250 144 12267.67 95.65 55388.15 88888.00 2007-05-24 15:18:11.375 144 12267.65 95.70 55388.20 88888.00 2007-05-24 15:18:11.500 144 12267.62 95.67 55388.20 88888.00 2007-05-24 15:18:11.625 144 12267.60 95.70 55388.20 88888.00 2007-05-24 15:18:11.750 144 12267.58 95.72 55388.20 88888.00 2007-05-24 15:18:11.875 144 12267.55 95.70 55388.18 88888.00 2007-05-24 15:18:12.000 144 12267.55 95.70 55388.22 88888.00 2007-05-24 15:18:12.125 144 12267.52 95.70 55388.30 88888.00 2007-05-24 15:18:12.250 144 12267.45 95.70 55388.25 88888.00 2007-05-24 15:18:12.375 144 12267.45 95.75 55388.25 88888.00 2007-05-24 15:18:12.500 144 12267.45 95.80 55388.30 88888.00 2007-05-24 15:18:12.625 144 12267.30 95.78 55388.30 88888.00 2007-05-24 15:18:12.750 144 12267.20 95.83 55388.28 88888.00 2007-05-24 15:18:12.875 144 12267.15 95.80 55388.25 88888.00 2007-05-24 15:18:13.000 144 12267.12 95.88 55388.28 88888.00 2007-05-24 15:18:13.125 144 12267.17 95.97 55388.35 88888.00 2007-05-24 15:18:13.250 144 12267.15 95.95 55388.32 88888.00 2007-05-24 15:18:13.375 144 12267.12 95.92 55388.30 88888.00 2007-05-24 15:18:13.500 144 12267.08 95.90 55388.32 88888.00 2007-05-24 15:18:13.625 144 12266.98 95.95 55388.35 88888.00 2007-05-24 15:18:13.750 144 12266.88 96.00 55388.32 88888.00 2007-05-24 15:18:13.875 144 12266.95 96.03 55388.38 88888.00 2007-05-24 15:18:14.000 144 12267.00 96.05 55388.40 88888.00 2007-05-24 15:18:14.125 144 12266.98 96.12 55388.45 88888.00 2007-05-24 15:18:14.250 144 12266.83 96.08 55388.38 88888.00 2007-05-24 15:18:14.375 144 12266.83 96.05 55388.35 88888.00 2007-05-24 15:18:14.500 144 12266.85 96.05 55388.35 88888.00 2007-05-24 15:18:14.625 144 12266.85 96.08 55388.40 88888.00 2007-05-24 15:18:14.750 144 12266.73 96.10 55388.38 88888.00 2007-05-24 15:18:14.875 144 12266.60 96.12 55388.40 88888.00 2007-05-24 15:18:15.000 144 12266.52 96.15 55388.40 88888.00 2007-05-24 15:18:15.125 144 12266.55 96.20 55388.43 88888.00 2007-05-24 15:18:15.250 144 12266.60 96.22 55388.45 88888.00 2007-05-24 15:18:15.375 144 12266.55 96.20 55388.47 88888.00 2007-05-24 15:18:15.500 144 12266.55 96.22 55388.45 88888.00 2007-05-24 15:18:15.625 144 12266.60 96.33 55388.47 88888.00 2007-05-24 15:18:15.750 144 12266.65 96.40 55388.50 88888.00 2007-05-24 15:18:15.875 144 12266.60 96.40 55388.50 88888.00 2007-05-24 15:18:16.000 144 12266.58 96.45 55388.50 88888.00 2007-05-24 15:18:16.125 144 12266.58 96.45 55388.50 88888.00 2007-05-24 15:18:16.250 144 12266.60 96.45 55388.47 88888.00 2007-05-24 15:18:16.375 144 12266.58 96.45 55388.43 88888.00 2007-05-24 15:18:16.500 144 12266.52 96.42 55388.40 88888.00 2007-05-24 15:18:16.625 144 12266.52 96.45 55388.43 88888.00 2007-05-24 15:18:16.750 144 12266.52 96.40 55388.43 88888.00 2007-05-24 15:18:16.875 144 12266.48 96.40 55388.40 88888.00 2007-05-24 15:18:17.000 144 12266.52 96.45 55388.40 88888.00 2007-05-24 15:18:17.125 144 12266.50 96.42 55388.40 88888.00 2007-05-24 15:18:17.250 144 12266.42 96.40 55388.43 88888.00 2007-05-24 15:18:17.375 144 12266.48 96.40 55388.40 88888.00 2007-05-24 15:18:17.500 144 12266.52 96.45 55388.43 88888.00 2007-05-24 15:18:17.625 144 12266.58 96.45 55388.45 88888.00 2007-05-24 15:18:17.750 144 12266.50 96.45 55388.40 88888.00 2007-05-24 15:18:17.875 144 12266.55 96.42 55388.40 88888.00 2007-05-24 15:18:18.000 144 12266.65 96.45 55388.38 88888.00 2007-05-24 15:18:18.125 144 12266.58 96.45 55388.38 88888.00 2007-05-24 15:18:18.250 144 12266.48 96.38 55388.38 88888.00 2007-05-24 15:18:18.375 144 12266.58 96.40 55388.40 88888.00 2007-05-24 15:18:18.500 144 12266.62 96.42 55388.40 88888.00 2007-05-24 15:18:18.625 144 12266.67 96.42 55388.40 88888.00 2007-05-24 15:18:18.750 144 12266.73 96.38 55388.43 88888.00 2007-05-24 15:18:18.875 144 12266.73 96.40 55388.43 88888.00 2007-05-24 15:18:19.000 144 12266.75 96.40 55388.38 88888.00 2007-05-24 15:18:19.125 144 12266.77 96.35 55388.35 88888.00 2007-05-24 15:18:19.250 144 12266.75 96.33 55388.30 88888.00 2007-05-24 15:18:19.375 144 12266.75 96.33 55388.32 88888.00 2007-05-24 15:18:19.500 144 12266.77 96.35 55388.40 88888.00 2007-05-24 15:18:19.625 144 12266.83 96.35 55388.43 88888.00 2007-05-24 15:18:19.750 144 12266.85 96.25 55388.40 88888.00 2007-05-24 15:18:19.875 144 12266.80 96.22 55388.40 88888.00 2007-05-24 15:18:20.000 144 12266.90 96.25 55388.38 88888.00 2007-05-24 15:18:20.125 144 12266.98 96.22 55388.38 88888.00 2007-05-24 15:18:20.250 144 12266.92 96.15 55388.32 88888.00 2007-05-24 15:18:20.375 144 12266.95 96.17 55388.30 88888.00 2007-05-24 15:18:20.500 144 12267.00 96.15 55388.32 88888.00 2007-05-24 15:18:20.625 144 12267.02 96.12 55388.35 88888.00 2007-05-24 15:18:20.750 144 12267.05 96.05 55388.35 88888.00 2007-05-24 15:18:20.875 144 12267.12 96.03 55388.32 88888.00 2007-05-24 15:18:21.000 144 12267.15 96.00 55388.32 88888.00 2007-05-24 15:18:21.125 144 12267.15 96.00 55388.32 88888.00 2007-05-24 15:18:21.250 144 12267.17 96.00 55388.35 88888.00 2007-05-24 15:18:21.375 144 12267.23 95.92 55388.32 88888.00 2007-05-24 15:18:21.500 144 12267.20 95.85 55388.28 88888.00 2007-05-24 15:18:21.625 144 12267.27 95.78 55388.30 88888.00 2007-05-24 15:18:21.750 144 12267.33 95.75 55388.28 88888.00 2007-05-24 15:18:21.875 144 12267.33 95.72 55388.28 88888.00 2007-05-24 15:18:22.000 144 12267.40 95.72 55388.32 88888.00 2007-05-24 15:18:22.125 144 12267.50 95.72 55388.30 88888.00 2007-05-24 15:18:22.250 144 12267.48 95.72 55388.32 88888.00 2007-05-24 15:18:22.375 144 12267.48 95.65 55388.30 88888.00 2007-05-24 15:18:22.500 144 12267.52 95.62 55388.30 88888.00 2007-05-24 15:18:22.625 144 12267.55 95.53 55388.28 88888.00 2007-05-24 15:18:22.750 144 12267.52 95.45 55388.25 88888.00 2007-05-24 15:18:22.875 144 12267.55 95.42 55388.25 88888.00 2007-05-24 15:18:23.000 144 12267.62 95.42 55388.28 88888.00 2007-05-24 15:18:23.125 144 12267.65 95.35 55388.28 88888.00 2007-05-24 15:18:23.250 144 12267.70 95.33 55388.30 88888.00 2007-05-24 15:18:23.375 144 12267.75 95.28 55388.28 88888.00 2007-05-24 15:18:23.500 144 12267.75 95.22 55388.30 88888.00 2007-05-24 15:18:23.625 144 12267.80 95.22 55388.28 88888.00 2007-05-24 15:18:23.750 144 12267.80 95.17 55388.25 88888.00 2007-05-24 15:18:23.875 144 12267.73 95.12 55388.22 88888.00 2007-05-24 15:18:24.000 144 12267.70 95.10 55388.28 88888.00 2007-05-24 15:18:24.125 144 12267.73 95.08 55388.32 88888.00 2007-05-24 15:18:24.250 144 12267.73 94.97 55388.28 88888.00 2007-05-24 15:18:24.375 144 12267.70 94.95 55388.28 88888.00 2007-05-24 15:18:24.500 144 12267.62 94.90 55388.28 88888.00 2007-05-24 15:18:24.625 144 12267.58 94.83 55388.25 88888.00 2007-05-24 15:18:24.750 144 12267.70 94.80 55388.28 88888.00 2007-05-24 15:18:24.875 144 12267.83 94.83 55388.28 88888.00 2007-05-24 15:18:25.000 144 12267.83 94.78 55388.28 88888.00 2007-05-24 15:18:25.125 144 12267.75 94.70 55388.30 88888.00 2007-05-24 15:18:25.250 144 12267.77 94.65 55388.32 88888.00 2007-05-24 15:18:25.375 144 12267.85 94.65 55388.32 88888.00 2007-05-24 15:18:25.500 144 12267.88 94.58 55388.30 88888.00 2007-05-24 15:18:25.625 144 12267.92 94.58 55388.30 88888.00 2007-05-24 15:18:25.750 144 12267.88 94.47 55388.35 88888.00 2007-05-24 15:18:25.875 144 12267.80 94.40 55388.35 88888.00 2007-05-24 15:18:26.000 144 12267.85 94.33 55388.32 88888.00 2007-05-24 15:18:26.125 144 12267.90 94.25 55388.32 88888.00 2007-05-24 15:18:26.250 144 12267.90 94.28 55388.35 88888.00 2007-05-24 15:18:26.375 144 12267.90 94.28 55388.35 88888.00 2007-05-24 15:18:26.500 144 12267.92 94.22 55388.38 88888.00 2007-05-24 15:18:26.625 144 12267.92 94.17 55388.40 88888.00 2007-05-24 15:18:26.750 144 12267.92 94.12 55388.35 88888.00 2007-05-24 15:18:26.875 144 12267.92 94.08 55388.35 88888.00 2007-05-24 15:18:27.000 144 12267.90 94.05 55388.40 88888.00 2007-05-24 15:18:27.125 144 12267.88 94.05 55388.43 88888.00 2007-05-24 15:18:27.250 144 12267.80 93.95 55388.38 88888.00 2007-05-24 15:18:27.375 144 12267.83 93.92 55388.38 88888.00 2007-05-24 15:18:27.500 144 12267.80 93.92 55388.38 88888.00 2007-05-24 15:18:27.625 144 12267.73 93.85 55388.38 88888.00 2007-05-24 15:18:27.750 144 12267.73 93.85 55388.38 88888.00 2007-05-24 15:18:27.875 144 12267.73 93.88 55388.45 88888.00 2007-05-24 15:18:28.000 144 12267.75 93.85 55388.47 88888.00 2007-05-24 15:18:28.125 144 12267.70 93.75 55388.45 88888.00 2007-05-24 15:18:28.250 144 12267.62 93.67 55388.43 88888.00 2007-05-24 15:18:28.375 144 12267.65 93.67 55388.43 88888.00 2007-05-24 15:18:28.500 144 12267.65 93.70 55388.43 88888.00 2007-05-24 15:18:28.625 144 12267.75 93.70 55388.45 88888.00 2007-05-24 15:18:28.750 144 12267.67 93.67 55388.43 88888.00 2007-05-24 15:18:28.875 144 12267.67 93.60 55388.45 88888.00 2007-05-24 15:18:29.000 144 12267.75 93.58 55388.43 88888.00 2007-05-24 15:18:29.125 144 12267.73 93.55 55388.47 88888.00 2007-05-24 15:18:29.250 144 12267.62 93.53 55388.47 88888.00 2007-05-24 15:18:29.375 144 12267.65 93.53 55388.47 88888.00 2007-05-24 15:18:29.500 144 12267.58 93.47 55388.45 88888.00 2007-05-24 15:18:29.625 144 12267.55 93.45 55388.43 88888.00 2007-05-24 15:18:29.750 144 12267.55 93.45 55388.43 88888.00 2007-05-24 15:18:29.875 144 12267.60 93.45 55388.47 88888.00 2007-05-24 15:18:30.000 144 12267.52 93.42 55388.47 88888.00 2007-05-24 15:18:30.125 144 12267.45 93.35 55388.53 88888.00 2007-05-24 15:18:30.250 144 12267.42 93.35 55388.53 88888.00 2007-05-24 15:18:30.375 144 12267.48 93.33 55388.53 88888.00 2007-05-24 15:18:30.500 144 12267.50 93.25 55388.50 88888.00 2007-05-24 15:18:30.625 144 12267.48 93.15 55388.50 88888.00 2007-05-24 15:18:30.750 144 12267.42 93.12 55388.50 88888.00 2007-05-24 15:18:30.875 144 12267.42 93.15 55388.50 88888.00 2007-05-24 15:18:31.000 144 12267.52 93.10 55388.45 88888.00 2007-05-24 15:18:31.125 144 12267.55 93.05 55388.45 88888.00 2007-05-24 15:18:31.250 144 12267.50 93.00 55388.50 88888.00 2007-05-24 15:18:31.375 144 12267.45 92.97 55388.47 88888.00 2007-05-24 15:18:31.500 144 12267.42 92.95 55388.45 88888.00 2007-05-24 15:18:31.625 144 12267.45 92.88 55388.45 88888.00 2007-05-24 15:18:31.750 144 12267.42 92.90 55388.50 88888.00 2007-05-24 15:18:31.875 144 12267.45 92.92 55388.50 88888.00 2007-05-24 15:18:32.000 144 12267.42 92.85 55388.47 88888.00 2007-05-24 15:18:32.125 144 12267.38 92.78 55388.50 88888.00 2007-05-24 15:18:32.250 144 12267.42 92.78 55388.50 88888.00 2007-05-24 15:18:32.375 144 12267.45 92.72 55388.47 88888.00 2007-05-24 15:18:32.500 144 12267.45 92.67 55388.50 88888.00 2007-05-24 15:18:32.625 144 12267.50 92.70 55388.53 88888.00 2007-05-24 15:18:32.750 144 12267.48 92.70 55388.55 88888.00 2007-05-24 15:18:32.875 144 12267.42 92.62 55388.53 88888.00 2007-05-24 15:18:33.000 144 12267.42 92.55 55388.50 88888.00 2007-05-24 15:18:33.125 144 12267.45 92.53 55388.50 88888.00 2007-05-24 15:18:33.250 144 12267.45 92.50 55388.50 88888.00 2007-05-24 15:18:33.375 144 12267.45 92.47 55388.50 88888.00 2007-05-24 15:18:33.500 144 12267.42 92.45 55388.47 88888.00 2007-05-24 15:18:33.625 144 12267.42 92.40 55388.45 88888.00 2007-05-24 15:18:33.750 144 12267.48 92.35 55388.47 88888.00 2007-05-24 15:18:33.875 144 12267.45 92.28 55388.47 88888.00 2007-05-24 15:18:34.000 144 12267.45 92.25 55388.47 88888.00 2007-05-24 15:18:34.125 144 12267.58 92.28 55388.50 88888.00 2007-05-24 15:18:34.250 144 12267.58 92.28 55388.47 88888.00 2007-05-24 15:18:34.375 144 12267.52 92.22 55388.47 88888.00 2007-05-24 15:18:34.500 144 12267.50 92.20 55388.45 88888.00 2007-05-24 15:18:34.625 144 12267.60 92.17 55388.45 88888.00 2007-05-24 15:18:34.750 144 12267.65 92.15 55388.47 88888.00 2007-05-24 15:18:34.875 144 12267.65 92.10 55388.47 88888.00 2007-05-24 15:18:35.000 144 12267.67 92.03 55388.45 88888.00 2007-05-24 15:18:35.125 144 12267.62 91.97 55388.43 88888.00 2007-05-24 15:18:35.250 144 12267.55 91.92 55388.47 88888.00 2007-05-24 15:18:35.375 144 12267.65 91.95 55388.45 88888.00 2007-05-24 15:18:35.500 144 12267.65 91.90 55388.45 88888.00 2007-05-24 15:18:35.625 144 12267.62 91.85 55388.45 88888.00 2007-05-24 15:18:35.750 144 12267.62 91.85 55388.47 88888.00 2007-05-24 15:18:35.875 144 12267.58 91.83 55388.45 88888.00 2007-05-24 15:18:36.000 144 12267.58 91.80 55388.45 88888.00 2007-05-24 15:18:36.125 144 12267.65 91.67 55388.47 88888.00 2007-05-24 15:18:36.250 144 12267.70 91.67 55388.47 88888.00 2007-05-24 15:18:36.375 144 12267.73 91.67 55388.45 88888.00 2007-05-24 15:18:36.500 144 12267.77 91.62 55388.45 88888.00 2007-05-24 15:18:36.625 144 12267.80 91.62 55388.47 88888.00 2007-05-24 15:18:36.750 144 12267.83 91.60 55388.47 88888.00 2007-05-24 15:18:36.875 144 12267.88 91.55 55388.47 88888.00 2007-05-24 15:18:37.000 144 12267.83 91.53 55388.45 88888.00 2007-05-24 15:18:37.125 144 12267.80 91.47 55388.45 88888.00 2007-05-24 15:18:37.250 144 12267.77 91.40 55388.45 88888.00 2007-05-24 15:18:37.375 144 12267.75 91.38 55388.47 88888.00 2007-05-24 15:18:37.500 144 12267.77 91.38 55388.47 88888.00 2007-05-24 15:18:37.625 144 12267.77 91.33 55388.47 88888.00 2007-05-24 15:18:37.750 144 12267.75 91.25 55388.47 88888.00 2007-05-24 15:18:37.875 144 12267.80 91.22 55388.45 88888.00 2007-05-24 15:18:38.000 144 12267.83 91.20 55388.45 88888.00 2007-05-24 15:18:38.125 144 12267.77 91.15 55388.47 88888.00 2007-05-24 15:18:38.250 144 12267.77 91.12 55388.47 88888.00 2007-05-24 15:18:38.375 144 12267.83 91.12 55388.50 88888.00 2007-05-24 15:18:38.500 144 12267.80 91.15 55388.53 88888.00 2007-05-24 15:18:38.625 144 12267.75 91.17 55388.53 88888.00 2007-05-24 15:18:38.750 144 12267.67 91.08 55388.53 88888.00 2007-05-24 15:18:38.875 144 12267.75 91.05 55388.55 88888.00 2007-05-24 15:18:39.000 144 12267.77 91.00 55388.53 88888.00 2007-05-24 15:18:39.125 144 12267.70 90.92 55388.57 88888.00 2007-05-24 15:18:39.250 144 12267.75 90.88 55388.57 88888.00 2007-05-24 15:18:39.375 144 12267.80 90.88 55388.53 88888.00 2007-05-24 15:18:39.500 144 12267.77 90.88 55388.53 88888.00 2007-05-24 15:18:39.625 144 12267.75 90.88 55388.53 88888.00 2007-05-24 15:18:39.750 144 12267.73 90.80 55388.50 88888.00 2007-05-24 15:18:39.875 144 12267.70 90.72 55388.50 88888.00 2007-05-24 15:18:40.000 144 12267.67 90.70 55388.53 88888.00 2007-05-24 15:18:40.125 144 12267.65 90.70 55388.57 88888.00 2007-05-24 15:18:40.250 144 12267.65 90.72 55388.57 88888.00 2007-05-24 15:18:40.375 144 12267.62 90.70 55388.57 88888.00 2007-05-24 15:18:40.500 144 12267.60 90.67 55388.55 88888.00 2007-05-24 15:18:40.625 144 12267.60 90.60 55388.53 88888.00 2007-05-24 15:18:40.750 144 12267.60 90.53 55388.53 88888.00 2007-05-24 15:18:40.875 144 12267.65 90.53 55388.55 88888.00 2007-05-24 15:18:41.000 144 12267.75 90.55 55388.57 88888.00 2007-05-24 15:18:41.125 144 12267.67 90.45 55388.53 88888.00 2007-05-24 15:18:41.250 144 12267.60 90.42 55388.55 88888.00 2007-05-24 15:18:41.375 144 12267.58 90.47 55388.55 88888.00 2007-05-24 15:18:41.500 144 12267.58 90.40 55388.55 88888.00 2007-05-24 15:18:41.625 144 12267.55 90.30 55388.55 88888.00 2007-05-24 15:18:41.750 144 12267.60 90.30 55388.57 88888.00 2007-05-24 15:18:41.875 144 12267.65 90.35 55388.57 88888.00 2007-05-24 15:18:42.000 144 12267.62 90.28 55388.55 88888.00 2007-05-24 15:18:42.125 144 12267.58 90.22 55388.60 88888.00 2007-05-24 15:18:42.250 144 12267.58 90.30 55388.57 88888.00 2007-05-24 15:18:42.375 144 12267.58 90.30 55388.57 88888.00 2007-05-24 15:18:42.500 144 12267.55 90.22 55388.55 88888.00 2007-05-24 15:18:42.625 144 12267.52 90.17 55388.57 88888.00 2007-05-24 15:18:42.750 144 12267.52 90.12 55388.60 88888.00 2007-05-24 15:18:42.875 144 12267.52 90.08 55388.62 88888.00 2007-05-24 15:18:43.000 144 12267.55 90.05 55388.60 88888.00 2007-05-24 15:18:43.125 144 12267.58 90.00 55388.60 88888.00 2007-05-24 15:18:43.250 144 12267.52 90.00 55388.57 88888.00 2007-05-24 15:18:43.375 144 12267.50 89.95 55388.55 88888.00 2007-05-24 15:18:43.500 144 12267.55 89.95 55388.57 88888.00 2007-05-24 15:18:43.625 144 12267.62 90.03 55388.57 88888.00 2007-05-24 15:18:43.750 144 12267.58 90.05 55388.60 88888.00 2007-05-24 15:18:43.875 144 12267.60 90.00 55388.62 88888.00 2007-05-24 15:18:44.000 144 12267.60 89.88 55388.55 88888.00 2007-05-24 15:18:44.125 144 12267.58 89.83 55388.55 88888.00 2007-05-24 15:18:44.250 144 12267.58 89.85 55388.57 88888.00 2007-05-24 15:18:44.375 144 12267.60 89.90 55388.57 88888.00 2007-05-24 15:18:44.500 144 12267.62 89.88 55388.55 88888.00 2007-05-24 15:18:44.625 144 12267.67 89.85 55388.55 88888.00 2007-05-24 15:18:44.750 144 12267.70 89.80 55388.55 88888.00 2007-05-24 15:18:44.875 144 12267.73 89.85 55388.55 88888.00 2007-05-24 15:18:45.000 144 12267.65 89.83 55388.55 88888.00 2007-05-24 15:18:45.125 144 12267.65 89.78 55388.55 88888.00 2007-05-24 15:18:45.250 144 12267.65 89.70 55388.53 88888.00 2007-05-24 15:18:45.375 144 12267.67 89.70 55388.53 88888.00 2007-05-24 15:18:45.500 144 12267.65 89.72 55388.55 88888.00 2007-05-24 15:18:45.625 144 12267.65 89.78 55388.53 88888.00 2007-05-24 15:18:45.750 144 12267.67 89.72 55388.50 88888.00 2007-05-24 15:18:45.875 144 12267.67 89.65 55388.47 88888.00 2007-05-24 15:18:46.000 144 12267.65 89.65 55388.45 88888.00 2007-05-24 15:18:46.125 144 12267.67 89.65 55388.47 88888.00 2007-05-24 15:18:46.250 144 12267.75 89.62 55388.47 88888.00 2007-05-24 15:18:46.375 144 12267.77 89.60 55388.47 88888.00 2007-05-24 15:18:46.500 144 12267.73 89.60 55388.45 88888.00 2007-05-24 15:18:46.625 144 12267.70 89.62 55388.45 88888.00 2007-05-24 15:18:46.750 144 12267.80 89.60 55388.43 88888.00 2007-05-24 15:18:46.875 144 12267.80 89.58 55388.40 88888.00 2007-05-24 15:18:47.000 144 12267.73 89.58 55388.40 88888.00 2007-05-24 15:18:47.125 144 12267.73 89.62 55388.45 88888.00 2007-05-24 15:18:47.250 144 12267.80 89.62 55388.45 88888.00 2007-05-24 15:18:47.375 144 12267.80 89.55 55388.43 88888.00 2007-05-24 15:18:47.500 144 12267.88 89.58 55388.45 88888.00 2007-05-24 15:18:47.625 144 12267.88 89.58 55388.43 88888.00 2007-05-24 15:18:47.750 144 12267.83 89.55 55388.40 88888.00 2007-05-24 15:18:47.875 144 12267.83 89.58 55388.40 88888.00 2007-05-24 15:18:48.000 144 12267.80 89.53 55388.35 88888.00 2007-05-24 15:18:48.125 144 12267.80 89.53 55388.38 88888.00 2007-05-24 15:18:48.250 144 12267.88 89.58 55388.40 88888.00 2007-05-24 15:18:48.375 144 12267.88 89.55 55388.40 88888.00 2007-05-24 15:18:48.500 144 12267.90 89.53 55388.40 88888.00 2007-05-24 15:18:48.625 144 12267.90 89.47 55388.40 88888.00 2007-05-24 15:18:48.750 144 12267.92 89.47 55388.40 88888.00 2007-05-24 15:18:48.875 144 12267.95 89.50 55388.40 88888.00 2007-05-24 15:18:49.000 144 12267.92 89.50 55388.35 88888.00 2007-05-24 15:18:49.125 144 12267.95 89.50 55388.40 88888.00 2007-05-24 15:18:49.250 144 12267.98 89.42 55388.35 88888.00 2007-05-24 15:18:49.375 144 12268.02 89.50 55388.38 88888.00 2007-05-24 15:18:49.500 144 12268.02 89.47 55388.35 88888.00 2007-05-24 15:18:49.625 144 12267.98 89.42 55388.38 88888.00 2007-05-24 15:18:49.750 144 12267.92 89.40 55388.35 88888.00 2007-05-24 15:18:49.875 144 12267.85 89.38 55388.32 88888.00 2007-05-24 15:18:50.000 144 12267.85 89.30 55388.30 88888.00 2007-05-24 15:18:50.125 144 12268.00 89.30 55388.35 88888.00 2007-05-24 15:18:50.250 144 12268.05 89.33 55388.38 88888.00 2007-05-24 15:18:50.375 144 12268.08 89.33 55388.38 88888.00 2007-05-24 15:18:50.500 144 12268.05 89.28 55388.32 88888.00 2007-05-24 15:18:50.625 144 12268.02 89.28 55388.28 88888.00 2007-05-24 15:18:50.750 144 12268.08 89.25 55388.28 88888.00 2007-05-24 15:18:50.875 144 12268.08 89.28 55388.32 88888.00 2007-05-24 15:18:51.000 144 12268.00 89.22 55388.30 88888.00 2007-05-24 15:18:51.125 144 12268.00 89.12 55388.30 88888.00 2007-05-24 15:18:51.250 144 12268.05 89.10 55388.30 88888.00 2007-05-24 15:18:51.375 144 12268.10 89.17 55388.30 88888.00 2007-05-24 15:18:51.500 144 12268.08 89.17 55388.32 88888.00 2007-05-24 15:18:51.625 144 12268.08 89.12 55388.32 88888.00 2007-05-24 15:18:51.750 144 12268.08 89.12 55388.35 88888.00 2007-05-24 15:18:51.875 144 12268.10 89.03 55388.35 88888.00 2007-05-24 15:18:52.000 144 12268.15 89.03 55388.32 88888.00 2007-05-24 15:18:52.125 144 12268.12 89.08 55388.38 88888.00 2007-05-24 15:18:52.250 144 12268.08 88.97 55388.32 88888.00 2007-05-24 15:18:52.375 144 12268.10 89.00 55388.35 88888.00 2007-05-24 15:18:52.500 144 12268.20 89.03 55388.35 88888.00 2007-05-24 15:18:52.625 144 12268.15 88.95 55388.32 88888.00 2007-05-24 15:18:52.750 144 12268.20 88.97 55388.30 88888.00 2007-05-24 15:18:52.875 144 12268.17 88.92 55388.30 88888.00 2007-05-24 15:18:53.000 144 12268.10 88.88 55388.25 88888.00 2007-05-24 15:18:53.125 144 12268.10 88.88 55388.30 88888.00 2007-05-24 15:18:53.250 144 12268.12 88.83 55388.32 88888.00 2007-05-24 15:18:53.375 144 12268.23 88.80 55388.30 88888.00 2007-05-24 15:18:53.500 144 12268.25 88.78 55388.28 88888.00 2007-05-24 15:18:53.625 144 12268.20 88.78 55388.25 88888.00 2007-05-24 15:18:53.750 144 12268.17 88.75 55388.22 88888.00 2007-05-24 15:18:53.875 144 12268.33 88.80 55388.30 88888.00 2007-05-24 15:18:54.000 144 12268.30 88.70 55388.28 88888.00 2007-05-24 15:18:54.125 144 12268.12 88.60 55388.28 88888.00 2007-05-24 15:18:54.250 144 12268.08 88.60 55388.28 88888.00 2007-05-24 15:18:54.375 144 12268.08 88.58 55388.30 88888.00 2007-05-24 15:18:54.500 144 12268.08 88.55 55388.30 88888.00 2007-05-24 15:18:54.625 144 12268.10 88.53 55388.30 88888.00 2007-05-24 15:18:54.750 144 12268.17 88.47 55388.32 88888.00 2007-05-24 15:18:54.875 144 12268.15 88.55 55388.38 88888.00 2007-05-24 15:18:55.000 144 12268.12 88.50 55388.35 88888.00 2007-05-24 15:18:55.125 144 12268.15 88.50 55388.40 88888.00 2007-05-24 15:18:55.250 144 12268.10 88.42 55388.32 88888.00 2007-05-24 15:18:55.375 144 12268.05 88.42 55388.30 88888.00 2007-05-24 15:18:55.500 144 12268.02 88.38 55388.30 88888.00 2007-05-24 15:18:55.625 144 12268.00 88.35 55388.35 88888.00 2007-05-24 15:18:55.750 144 12268.00 88.28 55388.35 88888.00 2007-05-24 15:18:55.875 144 12268.05 88.30 55388.32 88888.00 2007-05-24 15:18:56.000 144 12268.00 88.25 55388.30 88888.00 2007-05-24 15:18:56.125 144 12268.00 88.20 55388.32 88888.00 2007-05-24 15:18:56.250 144 12268.02 88.15 55388.35 88888.00 2007-05-24 15:18:56.375 144 12268.00 88.12 55388.35 88888.00 2007-05-24 15:18:56.500 144 12267.98 88.12 55388.32 88888.00 2007-05-24 15:18:56.625 144 12268.08 88.20 55388.35 88888.00 2007-05-24 15:18:56.750 144 12268.08 88.15 55388.35 88888.00 2007-05-24 15:18:56.875 144 12268.00 88.05 55388.38 88888.00 2007-05-24 15:18:57.000 144 12267.95 88.05 55388.38 88888.00 2007-05-24 15:18:57.125 144 12267.92 88.03 55388.38 88888.00 2007-05-24 15:18:57.250 144 12267.90 87.95 55388.38 88888.00 2007-05-24 15:18:57.375 144 12267.88 87.92 55388.35 88888.00 2007-05-24 15:18:57.500 144 12267.88 87.92 55388.38 88888.00 2007-05-24 15:18:57.625 144 12267.95 87.95 55388.40 88888.00 2007-05-24 15:18:57.750 144 12267.90 87.85 55388.38 88888.00 2007-05-24 15:18:57.875 144 12267.85 87.78 55388.38 88888.00 2007-05-24 15:18:58.000 144 12267.80 87.78 55388.35 88888.00 2007-05-24 15:18:58.125 144 12267.80 87.78 55388.38 88888.00 2007-05-24 15:18:58.250 144 12267.83 87.75 55388.40 88888.00 2007-05-24 15:18:58.375 144 12267.83 87.67 55388.38 88888.00 2007-05-24 15:18:58.500 144 12267.90 87.70 55388.38 88888.00 2007-05-24 15:18:58.625 144 12267.90 87.67 55388.40 88888.00 2007-05-24 15:18:58.750 144 12267.83 87.62 55388.43 88888.00 2007-05-24 15:18:58.875 144 12267.88 87.65 55388.43 88888.00 2007-05-24 15:18:59.000 144 12267.88 87.65 55388.40 88888.00 2007-05-24 15:18:59.125 144 12267.80 87.55 55388.40 88888.00 2007-05-24 15:18:59.250 144 12267.77 87.47 55388.43 88888.00 2007-05-24 15:18:59.375 144 12267.80 87.42 55388.40 88888.00 2007-05-24 15:18:59.500 144 12267.83 87.35 55388.40 88888.00 2007-05-24 15:18:59.625 144 12267.83 87.35 55388.43 88888.00 2007-05-24 15:18:59.750 144 12267.80 87.30 55388.43 88888.00 2007-05-24 15:18:59.875 144 12267.75 87.22 55388.43 88888.00 2007-05-24 15:19:00.000 144 12267.75 87.20 55388.40 88888.00 2007-05-24 15:19:00.125 144 12267.73 87.15 55388.40 88888.00 2007-05-24 15:19:00.250 144 12267.75 87.15 55388.45 88888.00 2007-05-24 15:19:00.375 144 12267.88 87.17 55388.43 88888.00 2007-05-24 15:19:00.500 144 12267.90 87.15 55388.43 88888.00 2007-05-24 15:19:00.625 144 12267.85 87.10 55388.40 88888.00 2007-05-24 15:19:00.750 144 12267.90 87.08 55388.40 88888.00 2007-05-24 15:19:00.875 144 12267.92 87.08 55388.45 88888.00 2007-05-24 15:19:01.000 144 12267.90 87.03 55388.43 88888.00 2007-05-24 15:19:01.125 144 12267.85 86.97 55388.40 88888.00 2007-05-24 15:19:01.250 144 12267.80 86.88 55388.38 88888.00 2007-05-24 15:19:01.375 144 12267.83 86.90 55388.40 88888.00 2007-05-24 15:19:01.500 144 12267.90 86.95 55388.40 88888.00 2007-05-24 15:19:01.625 144 12267.90 86.95 55388.43 88888.00 2007-05-24 15:19:01.750 144 12267.90 86.90 55388.43 88888.00 2007-05-24 15:19:01.875 144 12267.88 86.88 55388.43 88888.00 2007-05-24 15:19:02.000 144 12267.88 86.83 55388.40 88888.00 2007-05-24 15:19:02.125 144 12267.98 86.80 55388.40 88888.00 2007-05-24 15:19:02.250 144 12268.00 86.72 55388.38 88888.00 2007-05-24 15:19:02.375 144 12267.95 86.70 55388.35 88888.00 2007-05-24 15:19:02.500 144 12268.00 86.72 55388.38 88888.00 2007-05-24 15:19:02.625 144 12268.10 86.75 55388.38 88888.00 2007-05-24 15:19:02.750 144 12268.12 86.75 55388.38 88888.00 2007-05-24 15:19:02.875 144 12268.10 86.67 55388.38 88888.00 2007-05-24 15:19:03.000 144 12268.12 86.65 55388.35 88888.00 2007-05-24 15:19:03.125 144 12268.10 86.62 55388.35 88888.00 2007-05-24 15:19:03.250 144 12268.12 86.58 55388.35 88888.00 2007-05-24 15:19:03.375 144 12268.17 86.55 55388.32 88888.00 2007-05-24 15:19:03.500 144 12268.25 86.55 55388.32 88888.00 2007-05-24 15:19:03.625 144 12268.35 86.62 55388.35 88888.00 2007-05-24 15:19:03.750 144 12268.35 86.58 55388.32 88888.00 2007-05-24 15:19:03.875 144 12268.35 86.53 55388.30 88888.00 2007-05-24 15:19:04.000 144 12268.35 86.50 55388.30 88888.00 2007-05-24 15:19:04.125 144 12268.30 86.42 55388.30 88888.00 2007-05-24 15:19:04.250 144 12268.33 86.45 55388.32 88888.00 2007-05-24 15:19:04.375 144 12268.38 86.47 55388.35 88888.00 2007-05-24 15:19:04.500 144 12268.40 86.45 55388.30 88888.00 2007-05-24 15:19:04.625 144 12268.38 86.38 55388.30 88888.00 2007-05-24 15:19:04.750 144 12268.42 86.35 55388.30 88888.00 2007-05-24 15:19:04.875 144 12268.55 86.40 55388.32 88888.00 2007-05-24 15:19:05.000 144 12268.50 86.33 55388.25 88888.00 2007-05-24 15:19:05.125 144 12268.50 86.30 55388.28 88888.00 2007-05-24 15:19:05.250 144 12268.55 86.38 55388.28 88888.00 2007-05-24 15:19:05.375 144 12268.62 86.38 55388.25 88888.00 2007-05-24 15:19:05.500 144 12268.58 86.25 55388.28 88888.00 2007-05-24 15:19:05.625 144 12268.62 86.25 55388.22 88888.00 2007-05-24 15:19:05.750 144 12268.70 86.28 55388.25 88888.00 2007-05-24 15:19:05.875 144 12268.67 86.20 55388.22 88888.00 2007-05-24 15:19:06.000 144 12268.73 86.17 55388.20 88888.00 2007-05-24 15:19:06.125 144 12268.73 86.12 55388.20 88888.00 2007-05-24 15:19:06.250 144 12268.80 86.12 55388.22 88888.00 2007-05-24 15:19:06.375 144 12268.85 86.15 55388.25 88888.00 2007-05-24 15:19:06.500 144 12268.80 86.15 55388.25 88888.00 2007-05-24 15:19:06.625 144 12268.80 86.17 55388.28 88888.00 2007-05-24 15:19:06.750 144 12268.92 86.17 55388.28 88888.00 2007-05-24 15:19:06.875 144 12269.00 86.10 55388.22 88888.00 2007-05-24 15:19:07.000 144 12268.98 86.03 55388.20 88888.00 2007-05-24 15:19:07.125 144 12269.00 86.03 55388.20 88888.00 2007-05-24 15:19:07.250 144 12269.00 86.03 55388.18 88888.00 2007-05-24 15:19:07.375 144 12269.02 86.05 55388.18 88888.00 2007-05-24 15:19:07.500 144 12268.98 86.03 55388.15 88888.00 2007-05-24 15:19:07.625 144 12268.95 85.97 55388.12 88888.00 2007-05-24 15:19:07.750 144 12269.00 86.03 55388.18 88888.00 2007-05-24 15:19:07.875 144 12269.00 86.05 55388.15 88888.00 2007-05-24 15:19:08.000 144 12269.12 86.05 55388.10 88888.00 2007-05-24 15:19:08.125 144 12269.15 86.03 55388.10 88888.00 2007-05-24 15:19:08.250 144 12269.12 86.00 55388.10 88888.00 2007-05-24 15:19:08.375 144 12269.15 86.00 55388.07 88888.00 2007-05-24 15:19:08.500 144 12269.10 86.03 55388.07 88888.00 2007-05-24 15:19:08.625 144 12269.15 85.97 55388.10 88888.00 2007-05-24 15:19:08.750 144 12269.23 85.92 55388.07 88888.00 2007-05-24 15:19:08.875 144 12269.17 85.88 55388.07 88888.00 2007-05-24 15:19:09.000 144 12269.17 85.88 55388.07 88888.00 2007-05-24 15:19:09.125 144 12269.23 85.92 55388.12 88888.00 2007-05-24 15:19:09.250 144 12269.23 85.88 55388.12 88888.00 2007-05-24 15:19:09.375 144 12269.30 85.92 55388.12 88888.00 2007-05-24 15:19:09.500 144 12269.33 85.92 55388.12 88888.00 2007-05-24 15:19:09.625 144 12269.33 85.92 55388.10 88888.00 2007-05-24 15:19:09.750 144 12269.27 85.88 55388.07 88888.00 2007-05-24 15:19:09.875 144 12269.25 85.80 55388.05 88888.00 2007-05-24 15:19:10.000 144 12269.30 85.80 55388.07 88888.00 2007-05-24 15:19:10.125 144 12269.30 85.83 55388.10 88888.00 2007-05-24 15:19:10.250 144 12269.30 85.90 55388.10 88888.00 2007-05-24 15:19:10.375 144 12269.25 85.85 55388.10 88888.00 2007-05-24 15:19:10.500 144 12269.25 85.75 55388.07 88888.00 2007-05-24 15:19:10.625 144 12269.25 85.78 55388.07 88888.00 2007-05-24 15:19:10.750 144 12269.25 85.78 55388.07 88888.00 2007-05-24 15:19:10.875 144 12269.27 85.78 55388.07 88888.00 2007-05-24 15:19:11.000 144 12269.23 85.78 55388.03 88888.00 2007-05-24 15:19:11.125 144 12269.20 85.72 55388.07 88888.00 2007-05-24 15:19:11.250 144 12269.23 85.67 55388.07 88888.00 2007-05-24 15:19:11.375 144 12269.23 85.67 55388.10 88888.00 2007-05-24 15:19:11.500 144 12269.17 85.70 55388.10 88888.00 2007-05-24 15:19:11.625 144 12269.10 85.67 55388.07 88888.00 2007-05-24 15:19:11.750 144 12269.08 85.70 55388.10 88888.00 2007-05-24 15:19:11.875 144 12269.15 85.62 55388.07 88888.00 2007-05-24 15:19:12.000 144 12269.08 85.55 55388.05 88888.00 2007-05-24 15:19:12.125 144 12269.00 85.60 55388.05 88888.00 2007-05-24 15:19:12.250 144 12269.00 85.67 55388.10 88888.00 2007-05-24 15:19:12.375 144 12268.98 85.65 55388.12 88888.00 2007-05-24 15:19:12.500 144 12268.95 85.60 55388.07 88888.00 2007-05-24 15:19:12.625 144 12268.95 85.55 55388.07 88888.00 2007-05-24 15:19:12.750 144 12268.88 85.50 55388.10 88888.00 2007-05-24 15:19:12.875 144 12268.85 85.50 55388.12 88888.00 2007-05-24 15:19:13.000 144 12268.85 85.47 55388.10 88888.00 2007-05-24 15:19:13.125 144 12268.88 85.45 55388.10 88888.00 2007-05-24 15:19:13.250 144 12268.83 85.47 55388.15 88888.00 2007-05-24 15:19:13.375 144 12268.77 85.47 55388.12 88888.00 2007-05-24 15:19:13.500 144 12268.67 85.40 55388.12 88888.00 2007-05-24 15:19:13.625 144 12268.60 85.35 55388.12 88888.00 2007-05-24 15:19:13.750 144 12268.58 85.35 55388.12 88888.00 2007-05-24 15:19:13.875 144 12268.58 85.35 55388.10 88888.00 2007-05-24 15:19:14.000 144 12268.50 85.33 55388.10 88888.00 2007-05-24 15:19:14.125 144 12268.42 85.30 55388.12 88888.00 2007-05-24 15:19:14.250 144 12268.40 85.25 55388.12 88888.00 2007-05-24 15:19:14.375 144 12268.40 85.28 55388.15 88888.00 2007-05-24 15:19:14.500 144 12268.38 85.30 55388.12 88888.00 2007-05-24 15:19:14.625 144 12268.35 85.28 55388.20 88888.00 2007-05-24 15:19:14.750 144 12268.23 85.22 55388.18 88888.00 2007-05-24 15:19:14.875 144 12268.10 85.28 55388.20 88888.00 2007-05-24 15:19:15.000 144 12268.02 85.25 55388.20 88888.00 2007-05-24 15:19:15.125 144 12268.08 85.20 55388.20 88888.00 2007-05-24 15:19:15.250 144 12268.12 85.22 55388.22 88888.00 2007-05-24 15:19:15.375 144 12268.08 85.25 55388.25 88888.00 2007-05-24 15:19:15.500 144 12267.95 85.17 55388.22 88888.00 2007-05-24 15:19:15.625 144 12268.00 85.12 55388.22 88888.00 2007-05-24 15:19:15.750 144 12268.00 85.12 55388.22 88888.00 2007-05-24 15:19:15.875 144 12267.92 85.12 55388.25 88888.00 2007-05-24 15:19:16.000 144 12267.90 85.10 55388.28 88888.00 2007-05-24 15:19:16.125 144 12267.88 85.10 55388.30 88888.00 2007-05-24 15:19:16.250 144 12267.77 85.08 55388.28 88888.00 2007-05-24 15:19:16.375 144 12267.75 85.05 55388.30 88888.00 2007-05-24 15:19:16.500 144 12267.75 85.08 55388.28 88888.00 2007-05-24 15:19:16.625 144 12267.67 85.03 55388.28 88888.00 2007-05-24 15:19:16.750 144 12267.58 85.05 55388.25 88888.00 2007-05-24 15:19:16.875 144 12267.60 85.03 55388.28 88888.00 2007-05-24 15:19:17.000 144 12267.58 84.97 55388.22 88888.00 2007-05-24 15:19:17.125 144 12267.55 85.03 55388.25 88888.00 2007-05-24 15:19:17.250 144 12267.45 84.97 55388.22 88888.00 2007-05-24 15:19:17.375 144 12267.40 84.97 55388.22 88888.00 2007-05-24 15:19:17.500 144 12267.42 85.05 55388.25 88888.00 2007-05-24 15:19:17.625 144 12267.50 85.03 55388.22 88888.00 2007-05-24 15:19:17.750 144 12267.50 85.00 55388.20 88888.00 2007-05-24 15:19:17.875 144 12267.45 85.05 55388.25 88888.00 2007-05-24 15:19:18.000 144 12267.50 85.12 55388.18 88888.00 2007-05-24 15:19:18.125 144 12267.50 85.15 55388.20 88888.00 2007-05-24 15:19:18.250 144 12267.48 85.17 55388.22 88888.00 2007-05-24 15:19:18.375 144 12267.48 85.20 55388.25 88888.00 2007-05-24 15:19:18.500 144 12267.52 85.20 55388.28 88888.00 2007-05-24 15:19:18.625 144 12267.50 85.17 55388.22 88888.00 2007-05-24 15:19:18.750 144 12267.42 85.22 55388.22 88888.00 2007-05-24 15:19:18.875 144 12267.45 85.28 55388.28 88888.00 2007-05-24 15:19:19.000 144 12267.38 85.22 55388.20 88888.00 2007-05-24 15:19:19.125 144 12267.33 85.17 55388.18 88888.00 2007-05-24 15:19:19.250 144 12267.40 85.22 55388.20 88888.00 2007-05-24 15:19:19.375 144 12267.42 85.28 55388.20 88888.00 2007-05-24 15:19:19.500 144 12267.35 85.33 55388.18 88888.00 2007-05-24 15:19:19.625 144 12267.33 85.33 55388.20 88888.00 2007-05-24 15:19:19.750 144 12267.33 85.33 55388.18 88888.00 2007-05-24 15:19:19.875 144 12267.33 85.28 55388.12 88888.00 2007-05-24 15:19:20.000 144 12267.33 85.33 55388.18 88888.00 2007-05-24 15:19:20.125 144 12267.30 85.35 55388.20 88888.00 2007-05-24 15:19:20.250 144 12267.33 85.42 55388.18 88888.00 2007-05-24 15:19:20.375 144 12267.40 85.47 55388.20 88888.00 2007-05-24 15:19:20.500 144 12267.45 85.53 55388.22 88888.00 2007-05-24 15:19:20.625 144 12267.42 85.50 55388.18 88888.00 2007-05-24 15:19:20.750 144 12267.45 85.45 55388.18 88888.00 2007-05-24 15:19:20.875 144 12267.48 85.42 55388.18 88888.00 2007-05-24 15:19:21.000 144 12267.45 85.45 55388.10 88888.00 2007-05-24 15:19:21.125 144 12267.38 85.50 55388.07 88888.00 2007-05-24 15:19:21.250 144 12267.42 85.53 55388.12 88888.00 2007-05-24 15:19:21.375 144 12267.48 85.62 55388.15 88888.00 2007-05-24 15:19:21.500 144 12267.42 85.60 55388.12 88888.00 2007-05-24 15:19:21.625 144 12267.38 85.60 55388.10 88888.00 2007-05-24 15:19:21.750 144 12267.40 85.60 55388.10 88888.00 2007-05-24 15:19:21.875 144 12267.40 85.60 55388.12 88888.00 2007-05-24 15:19:22.000 144 12267.40 85.58 55388.07 88888.00 2007-05-24 15:19:22.125 144 12267.35 85.58 55388.03 88888.00 2007-05-24 15:19:22.250 144 12267.35 85.60 55388.05 88888.00 2007-05-24 15:19:22.375 144 12267.35 85.62 55388.05 88888.00 2007-05-24 15:19:22.500 144 12267.27 85.62 55388.05 88888.00 2007-05-24 15:19:22.625 144 12267.33 85.65 55388.05 88888.00 2007-05-24 15:19:22.750 144 12267.35 85.75 55388.05 88888.00 2007-05-24 15:19:22.875 144 12267.27 85.75 55388.05 88888.00 2007-05-24 15:19:23.000 144 12267.25 85.72 55388.05 88888.00 2007-05-24 15:19:23.125 144 12267.25 85.78 55388.05 88888.00 2007-05-24 15:19:23.250 144 12267.23 85.78 55388.05 88888.00 2007-05-24 15:19:23.375 144 12267.23 85.78 55388.03 88888.00 2007-05-24 15:19:23.500 144 12267.17 85.72 55388.00 88888.00 2007-05-24 15:19:23.625 144 12267.20 85.72 55388.00 88888.00 2007-05-24 15:19:23.750 144 12267.17 85.75 55388.00 88888.00 2007-05-24 15:19:23.875 144 12267.12 85.83 55388.00 88888.00 2007-05-24 15:19:24.000 144 12267.12 85.88 55388.00 88888.00 2007-05-24 15:19:24.125 144 12267.15 85.83 55387.95 88888.00 2007-05-24 15:19:24.250 144 12267.05 85.75 55387.93 88888.00 2007-05-24 15:19:24.375 144 12267.05 85.80 55387.95 88888.00 2007-05-24 15:19:24.500 144 12267.10 85.85 55387.97 88888.00 2007-05-24 15:19:24.625 144 12267.17 85.90 55387.95 88888.00 2007-05-24 15:19:24.750 144 12267.20 85.90 55387.95 88888.00 2007-05-24 15:19:24.875 144 12267.20 85.90 55387.97 88888.00 2007-05-24 15:19:25.000 144 12267.17 85.88 55387.97 88888.00 2007-05-24 15:19:25.125 144 12267.20 85.88 55387.95 88888.00 2007-05-24 15:19:25.250 144 12267.23 85.88 55387.93 88888.00 2007-05-24 15:19:25.375 144 12267.15 85.83 55387.90 88888.00 2007-05-24 15:19:25.500 144 12267.10 85.85 55387.93 88888.00 2007-05-24 15:19:25.625 144 12267.10 85.85 55387.88 88888.00 2007-05-24 15:19:25.750 144 12267.08 85.88 55387.88 88888.00 2007-05-24 15:19:25.875 144 12267.05 85.85 55387.90 88888.00 2007-05-24 15:19:26.000 144 12267.08 85.85 55387.85 88888.00 2007-05-24 15:19:26.125 144 12267.05 85.85 55387.88 88888.00 2007-05-24 15:19:26.250 144 12266.92 85.83 55387.82 88888.00 2007-05-24 15:19:26.375 144 12266.92 85.83 55387.80 88888.00 2007-05-24 15:19:26.500 144 12267.05 85.88 55387.85 88888.00 2007-05-24 15:19:26.625 144 12267.00 85.80 55387.85 88888.00 2007-05-24 15:19:26.750 144 12267.00 85.85 55387.90 88888.00 2007-05-24 15:19:26.875 144 12267.00 85.90 55387.90 88888.00 2007-05-24 15:19:27.000 144 12267.02 85.83 55387.82 88888.00 2007-05-24 15:19:27.125 144 12267.00 85.83 55387.85 88888.00 2007-05-24 15:19:27.250 144 12267.00 85.83 55387.82 88888.00 2007-05-24 15:19:27.375 144 12267.10 85.83 55387.82 88888.00 2007-05-24 15:19:27.500 144 12267.15 85.80 55387.82 88888.00 2007-05-24 15:19:27.625 144 12267.15 85.80 55387.78 88888.00 2007-05-24 15:19:27.750 144 12267.05 85.78 55387.80 88888.00 2007-05-24 15:19:27.875 144 12267.05 85.75 55387.78 88888.00 2007-05-24 15:19:28.000 144 12267.12 85.85 55387.80 88888.00 2007-05-24 15:19:28.125 144 12267.10 85.85 55387.82 88888.00 2007-05-24 15:19:28.250 144 12267.08 85.80 55387.82 88888.00 2007-05-24 15:19:28.375 144 12267.10 85.75 55387.78 88888.00 2007-05-24 15:19:28.500 144 12267.12 85.67 55387.72 88888.00 2007-05-24 15:19:28.625 144 12267.05 85.65 55387.72 88888.00 2007-05-24 15:19:28.750 144 12267.00 85.62 55387.75 88888.00 2007-05-24 15:19:28.875 144 12267.00 85.62 55387.78 88888.00 2007-05-24 15:19:29.000 144 12267.05 85.62 55387.78 88888.00 2007-05-24 15:19:29.125 144 12267.08 85.60 55387.75 88888.00 2007-05-24 15:19:29.250 144 12267.08 85.60 55387.80 88888.00 2007-05-24 15:19:29.375 144 12267.10 85.60 55387.78 88888.00 2007-05-24 15:19:29.500 144 12267.00 85.53 55387.75 88888.00 2007-05-24 15:19:29.625 144 12266.92 85.45 55387.75 88888.00 2007-05-24 15:19:29.750 144 12267.00 85.47 55387.78 88888.00 2007-05-24 15:19:29.875 144 12267.10 85.47 55387.75 88888.00 2007-05-24 15:19:30.000 144 12267.12 85.45 55387.75 88888.00 2007-05-24 15:19:30.125 144 12267.10 85.40 55387.72 88888.00 2007-05-24 15:19:30.250 144 12267.05 85.38 55387.72 88888.00 2007-05-24 15:19:30.375 144 12267.05 85.30 55387.72 88888.00 2007-05-24 15:19:30.500 144 12267.08 85.28 55387.72 88888.00 2007-05-24 15:19:30.625 144 12267.02 85.22 55387.78 88888.00 2007-05-24 15:19:30.750 144 12267.00 85.25 55387.75 88888.00 2007-05-24 15:19:30.875 144 12266.98 85.22 55387.72 88888.00 2007-05-24 15:19:31.000 144 12266.98 85.20 55387.72 88888.00 2007-05-24 15:19:31.125 144 12266.95 85.17 55387.75 88888.00 2007-05-24 15:19:31.250 144 12266.88 85.12 55387.75 88888.00 2007-05-24 15:19:31.375 144 12266.88 85.15 55387.75 88888.00 2007-05-24 15:19:31.500 144 12266.88 85.15 55387.75 88888.00 2007-05-24 15:19:31.625 144 12266.85 85.05 55387.72 88888.00 2007-05-24 15:19:31.750 144 12266.77 85.00 55387.72 88888.00 2007-05-24 15:19:31.875 144 12266.80 84.90 55387.72 88888.00 2007-05-24 15:19:32.000 144 12266.88 84.83 55387.70 88888.00 2007-05-24 15:19:32.125 144 12266.77 84.80 55387.75 88888.00 2007-05-24 15:19:32.250 144 12266.77 84.90 55387.72 88888.00 2007-05-24 15:19:32.375 144 12266.85 84.90 55387.72 88888.00 2007-05-24 15:19:32.500 144 12266.90 84.92 55387.75 88888.00 2007-05-24 15:19:32.625 144 12266.85 84.83 55387.75 88888.00 2007-05-24 15:19:32.750 144 12266.85 84.75 55387.72 88888.00 2007-05-24 15:19:32.875 144 12266.88 84.70 55387.75 88888.00 2007-05-24 15:19:33.000 144 12266.90 84.67 55387.72 88888.00 2007-05-24 15:19:33.125 144 12266.92 84.67 55387.75 88888.00 2007-05-24 15:19:33.250 144 12266.85 84.58 55387.70 88888.00 2007-05-24 15:19:33.375 144 12266.83 84.55 55387.70 88888.00 2007-05-24 15:19:33.500 144 12266.83 84.50 55387.68 88888.00 2007-05-24 15:19:33.625 144 12266.83 84.53 55387.72 88888.00 2007-05-24 15:19:33.750 144 12266.77 84.50 55387.68 88888.00 2007-05-24 15:19:33.875 144 12266.75 84.47 55387.65 88888.00 2007-05-24 15:19:34.000 144 12266.80 84.50 55387.72 88888.00 2007-05-24 15:19:34.125 144 12266.77 84.50 55387.72 88888.00 2007-05-24 15:19:34.250 144 12266.70 84.40 55387.70 88888.00 2007-05-24 15:19:34.375 144 12266.73 84.38 55387.68 88888.00 2007-05-24 15:19:34.500 144 12266.70 84.28 55387.68 88888.00 2007-05-24 15:19:34.625 144 12266.73 84.28 55387.70 88888.00 2007-05-24 15:19:34.750 144 12266.73 84.30 55387.75 88888.00 2007-05-24 15:19:34.875 144 12266.67 84.28 55387.72 88888.00 2007-05-24 15:19:35.000 144 12266.70 84.25 55387.78 88888.00 2007-05-24 15:19:35.125 144 12266.65 84.28 55387.78 88888.00 2007-05-24 15:19:35.250 144 12266.67 84.25 55387.72 88888.00 2007-05-24 15:19:35.375 144 12266.73 84.28 55387.75 88888.00 2007-05-24 15:19:35.500 144 12266.67 84.22 55387.72 88888.00 2007-05-24 15:19:35.625 144 12266.65 84.17 55387.70 88888.00 2007-05-24 15:19:35.750 144 12266.60 84.20 55387.72 88888.00 2007-05-24 15:19:35.875 144 12266.52 84.20 55387.70 88888.00 2007-05-24 15:19:36.000 144 12266.48 84.15 55387.70 88888.00 2007-05-24 15:19:36.125 144 12266.50 84.20 55387.75 88888.00 2007-05-24 15:19:36.250 144 12266.50 84.10 55387.72 88888.00 2007-05-24 15:19:36.375 144 12266.40 84.05 55387.68 88888.00 2007-05-24 15:19:36.500 144 12266.35 84.03 55387.68 88888.00 2007-05-24 15:19:36.625 144 12266.33 84.05 55387.70 88888.00 2007-05-24 15:19:36.750 144 12266.30 84.10 55387.72 88888.00 2007-05-24 15:19:36.875 144 12266.35 84.12 55387.75 88888.00 2007-05-24 15:19:37.000 144 12266.38 84.10 55387.70 88888.00 2007-05-24 15:19:37.125 144 12266.35 84.08 55387.72 88888.00 2007-05-24 15:19:37.250 144 12266.38 84.08 55387.75 88888.00 2007-05-24 15:19:37.375 144 12266.33 84.05 55387.72 88888.00 2007-05-24 15:19:37.500 144 12266.17 83.97 55387.70 88888.00 2007-05-24 15:19:37.625 144 12266.17 83.97 55387.68 88888.00 2007-05-24 15:19:37.750 144 12266.25 84.00 55387.70 88888.00 2007-05-24 15:19:37.875 144 12266.25 83.97 55387.70 88888.00 2007-05-24 15:19:38.000 144 12266.23 83.95 55387.70 88888.00 2007-05-24 15:19:38.125 144 12266.23 84.00 55387.72 88888.00 2007-05-24 15:19:38.250 144 12266.17 83.97 55387.75 88888.00 2007-05-24 15:19:38.375 144 12266.15 83.95 55387.70 88888.00 2007-05-24 15:19:38.500 144 12266.15 84.00 55387.70 88888.00 2007-05-24 15:19:38.625 144 12266.15 84.03 55387.65 88888.00 2007-05-24 15:19:38.750 144 12266.17 84.08 55387.68 88888.00 2007-05-24 15:19:38.875 144 12266.17 84.10 55387.70 88888.00 2007-05-24 15:19:39.000 144 12266.15 84.08 55387.70 88888.00 2007-05-24 15:19:39.125 144 12266.15 84.08 55387.65 88888.00 2007-05-24 15:19:39.250 144 12266.05 84.05 55387.65 88888.00 2007-05-24 15:19:39.375 144 12266.08 84.12 55387.68 88888.00 2007-05-24 15:19:39.500 144 12266.08 84.10 55387.62 88888.00 2007-05-24 15:19:39.625 144 12266.08 84.08 55387.65 88888.00 2007-05-24 15:19:39.750 144 12266.02 84.08 55387.62 88888.00 2007-05-24 15:19:39.875 144 12266.08 84.10 55387.62 88888.00 2007-05-24 15:19:40.000 144 12266.10 84.08 55387.60 88888.00 2007-05-24 15:19:40.125 144 12266.15 84.05 55387.60 88888.00 2007-05-24 15:19:40.250 144 12266.17 84.08 55387.60 88888.00 2007-05-24 15:19:40.375 144 12266.20 84.08 55387.55 88888.00 2007-05-24 15:19:40.500 144 12266.23 84.08 55387.53 88888.00 2007-05-24 15:19:40.625 144 12266.17 84.05 55387.50 88888.00 2007-05-24 15:19:40.750 144 12266.12 84.05 55387.53 88888.00 2007-05-24 15:19:40.875 144 12266.17 84.08 55387.50 88888.00 2007-05-24 15:19:41.000 144 12266.17 84.10 55387.50 88888.00 2007-05-24 15:19:41.125 144 12266.15 84.12 55387.53 88888.00 2007-05-24 15:19:41.250 144 12266.15 84.05 55387.50 88888.00 2007-05-24 15:19:41.375 144 12266.20 84.05 55387.47 88888.00 2007-05-24 15:19:41.500 144 12266.27 84.08 55387.45 88888.00 2007-05-24 15:19:41.625 144 12266.35 84.12 55387.47 88888.00 2007-05-24 15:19:41.750 144 12266.35 84.17 55387.53 88888.00 2007-05-24 15:19:41.875 144 12266.30 84.10 55387.50 88888.00 2007-05-24 15:19:42.000 144 12266.33 84.10 55387.47 88888.00 2007-05-24 15:19:42.125 144 12266.33 84.12 55387.43 88888.00 2007-05-24 15:19:42.250 144 12266.27 84.05 55387.35 88888.00 2007-05-24 15:19:42.375 144 12266.27 84.05 55387.35 88888.00 2007-05-24 15:19:42.500 144 12266.40 84.12 55387.38 88888.00 2007-05-24 15:19:42.625 144 12266.45 84.12 55387.38 88888.00 2007-05-24 15:19:42.750 144 12266.48 84.15 55387.38 88888.00 2007-05-24 15:19:42.875 144 12266.52 84.17 55387.40 88888.00 2007-05-24 15:19:43.000 144 12266.55 84.12 55387.35 88888.00 2007-05-24 15:19:43.125 144 12266.55 84.17 55387.38 88888.00 2007-05-24 15:19:43.250 144 12266.60 84.17 55387.40 88888.00 2007-05-24 15:19:43.375 144 12266.65 84.22 55387.38 88888.00 2007-05-24 15:19:43.500 144 12266.67 84.20 55387.32 88888.00 2007-05-24 15:19:43.625 144 12266.67 84.12 55387.30 88888.00 2007-05-24 15:19:43.750 144 12266.73 84.10 55387.30 88888.00 2007-05-24 15:19:43.875 144 12266.73 84.12 55387.30 88888.00 2007-05-24 15:19:44.000 144 12266.73 84.15 55387.30 88888.00 2007-05-24 15:19:44.125 144 12266.75 84.12 55387.28 88888.00 2007-05-24 15:19:44.250 144 12266.77 84.20 55387.28 88888.00 2007-05-24 15:19:44.375 144 12266.83 84.17 55387.30 88888.00 2007-05-24 15:19:44.500 144 12266.85 84.17 55387.25 88888.00 2007-05-24 15:19:44.625 144 12266.88 84.12 55387.22 88888.00 2007-05-24 15:19:44.750 144 12266.88 84.10 55387.18 88888.00 2007-05-24 15:19:44.875 144 12266.90 84.08 55387.18 88888.00 2007-05-24 15:19:45.000 144 12266.95 84.10 55387.18 88888.00 2007-05-24 15:19:45.125 144 12267.00 84.10 55387.20 88888.00 2007-05-24 15:19:45.250 144 12267.12 84.10 55387.20 88888.00 2007-05-24 15:19:45.375 144 12267.12 84.10 55387.18 88888.00 2007-05-24 15:19:45.500 144 12267.12 84.10 55387.18 88888.00 2007-05-24 15:19:45.625 144 12267.17 84.10 55387.15 88888.00 2007-05-24 15:19:45.750 144 12267.20 84.10 55387.15 88888.00 2007-05-24 15:19:45.875 144 12267.25 84.12 55387.18 88888.00 2007-05-24 15:19:46.000 144 12267.25 84.15 55387.12 88888.00 2007-05-24 15:19:46.125 144 12267.25 84.12 55387.07 88888.00 2007-05-24 15:19:46.250 144 12267.27 84.12 55387.05 88888.00 2007-05-24 15:19:46.375 144 12267.35 84.20 55387.05 88888.00 2007-05-24 15:19:46.500 144 12267.33 84.17 55387.05 88888.00 2007-05-24 15:19:46.625 144 12267.30 84.10 55387.05 88888.00 2007-05-24 15:19:46.750 144 12267.30 84.08 55387.05 88888.00 2007-05-24 15:19:46.875 144 12267.35 84.17 55387.10 88888.00 2007-05-24 15:19:47.000 144 12267.33 84.12 55387.03 88888.00 2007-05-24 15:19:47.125 144 12267.38 84.08 55387.00 88888.00 2007-05-24 15:19:47.250 144 12267.40 84.00 55386.97 88888.00 2007-05-24 15:19:47.375 144 12267.45 84.03 55386.97 88888.00 2007-05-24 15:19:47.500 144 12267.48 84.03 55386.95 88888.00 2007-05-24 15:19:47.625 144 12267.52 83.95 55386.93 88888.00 2007-05-24 15:19:47.750 144 12267.60 83.95 55386.97 88888.00 2007-05-24 15:19:47.875 144 12267.58 83.95 55386.95 88888.00 2007-05-24 15:19:48.000 144 12267.62 83.92 55386.93 88888.00 2007-05-24 15:19:48.125 144 12267.73 84.00 55386.95 88888.00 2007-05-24 15:19:48.250 144 12267.70 83.92 55386.93 88888.00 2007-05-24 15:19:48.375 144 12267.70 83.88 55386.90 88888.00 2007-05-24 15:19:48.500 144 12267.62 83.83 55386.88 88888.00 2007-05-24 15:19:48.625 144 12267.62 83.85 55386.90 88888.00 2007-05-24 15:19:48.750 144 12267.65 83.83 55386.90 88888.00 2007-05-24 15:19:48.875 144 12267.62 83.78 55386.88 88888.00 2007-05-24 15:19:49.000 144 12267.73 83.72 55386.88 88888.00 2007-05-24 15:19:49.125 144 12267.75 83.67 55386.88 88888.00 2007-05-24 15:19:49.250 144 12267.70 83.65 55386.88 88888.00 2007-05-24 15:19:49.375 144 12267.67 83.70 55386.85 88888.00 2007-05-24 15:19:49.500 144 12267.65 83.70 55386.90 88888.00 2007-05-24 15:19:49.625 144 12267.62 83.60 55386.90 88888.00 2007-05-24 15:19:49.750 144 12267.67 83.55 55386.88 88888.00 2007-05-24 15:19:49.875 144 12267.62 83.42 55386.82 88888.00 2007-05-24 15:19:50.000 144 12267.60 83.38 55386.82 88888.00 2007-05-24 15:19:50.125 144 12267.70 83.40 55386.90 88888.00 2007-05-24 15:19:50.250 144 12267.67 83.38 55386.88 88888.00 2007-05-24 15:19:50.375 144 12267.60 83.35 55386.88 88888.00 2007-05-24 15:19:50.500 144 12267.52 83.30 55386.85 88888.00 2007-05-24 15:19:50.625 144 12267.58 83.28 55386.88 88888.00 2007-05-24 15:19:50.750 144 12267.55 83.22 55386.85 88888.00 2007-05-24 15:19:50.875 144 12267.45 83.15 55386.85 88888.00 2007-05-24 15:19:51.000 144 12267.42 83.05 55386.82 88888.00 2007-05-24 15:19:51.125 144 12267.52 83.05 55386.88 88888.00 2007-05-24 15:19:51.250 144 12267.52 83.05 55386.90 88888.00 2007-05-24 15:19:51.375 144 12267.52 83.00 55386.90 88888.00 2007-05-24 15:19:51.500 144 12267.50 82.92 55386.90 88888.00 2007-05-24 15:19:51.625 144 12267.48 82.88 55386.88 88888.00 2007-05-24 15:19:51.750 144 12267.42 82.85 55386.85 88888.00 2007-05-24 15:19:51.875 144 12267.38 82.78 55386.88 88888.00 2007-05-24 15:19:52.000 144 12267.35 82.67 55386.88 88888.00 2007-05-24 15:19:52.125 144 12267.33 82.62 55386.90 88888.00 2007-05-24 15:19:52.250 144 12267.23 82.58 55386.90 88888.00 2007-05-24 15:19:52.375 144 12267.25 82.50 55386.90 88888.00 2007-05-24 15:19:52.500 144 12267.27 82.47 55386.90 88888.00 2007-05-24 15:19:52.625 144 12267.20 82.47 55386.93 88888.00 2007-05-24 15:19:52.750 144 12267.17 82.42 55386.93 88888.00 2007-05-24 15:19:52.875 144 12267.10 82.40 55386.95 88888.00 2007-05-24 15:19:53.000 144 12267.05 82.30 55386.93 88888.00 2007-05-24 15:19:53.125 144 12267.05 82.28 55386.95 88888.00 2007-05-24 15:19:53.250 144 12267.05 82.20 55386.93 88888.00 2007-05-24 15:19:53.375 144 12267.02 82.20 55386.97 88888.00 2007-05-24 15:19:53.500 144 12266.98 82.15 55386.97 88888.00 2007-05-24 15:19:53.625 144 12266.98 82.10 55386.95 88888.00 2007-05-24 15:19:53.750 144 12266.90 82.05 55386.97 88888.00 2007-05-24 15:19:53.875 144 12266.88 81.95 55386.95 88888.00 2007-05-24 15:19:54.000 144 12266.83 81.85 55386.93 88888.00 2007-05-24 15:19:54.125 144 12266.83 81.80 55386.95 88888.00 2007-05-24 15:19:54.250 144 12266.80 81.78 55386.95 88888.00 2007-05-24 15:19:54.375 144 12266.77 81.75 55386.95 88888.00 2007-05-24 15:19:54.500 144 12266.70 81.70 55386.95 88888.00 2007-05-24 15:19:54.625 144 12266.73 81.65 55386.93 88888.00 2007-05-24 15:19:54.750 144 12266.75 81.67 55387.00 88888.00 2007-05-24 15:19:54.875 144 12266.77 81.65 55386.97 88888.00 2007-05-24 15:19:55.000 144 12266.65 81.58 55386.95 88888.00 2007-05-24 15:19:55.125 144 12266.58 81.55 55386.97 88888.00 2007-05-24 15:19:55.250 144 12266.58 81.45 55387.03 88888.00 2007-05-24 15:19:55.375 144 12266.58 81.42 55387.03 88888.00 2007-05-24 15:19:55.500 144 12266.50 81.38 55387.00 88888.00 2007-05-24 15:19:55.625 144 12266.48 81.35 55387.00 88888.00 2007-05-24 15:19:55.750 144 12266.42 81.28 55387.03 88888.00 2007-05-24 15:19:55.875 144 12266.42 81.25 55387.05 88888.00 2007-05-24 15:19:56.000 144 12266.40 81.20 55387.03 88888.00 2007-05-24 15:19:56.125 144 12266.38 81.15 55387.05 88888.00 2007-05-24 15:19:56.250 144 12266.35 81.12 55387.05 88888.00 2007-05-24 15:19:56.375 144 12266.38 81.12 55387.05 88888.00 2007-05-24 15:19:56.500 144 12266.30 81.08 55387.03 88888.00 2007-05-24 15:19:56.625 144 12266.20 81.08 55387.00 88888.00 2007-05-24 15:19:56.750 144 12266.12 81.00 55387.03 88888.00 2007-05-24 15:19:56.875 144 12266.08 80.97 55387.05 88888.00 2007-05-24 15:19:57.000 144 12266.02 80.90 55387.07 88888.00 2007-05-24 15:19:57.125 144 12266.02 80.88 55387.10 88888.00 2007-05-24 15:19:57.250 144 12266.02 80.92 55387.12 88888.00 2007-05-24 15:19:57.375 144 12266.05 80.90 55387.12 88888.00 2007-05-24 15:19:57.500 144 12265.88 80.83 55387.10 88888.00 2007-05-24 15:19:57.625 144 12265.80 80.85 55387.15 88888.00 2007-05-24 15:19:57.750 144 12265.80 80.85 55387.18 88888.00 2007-05-24 15:19:57.875 144 12265.75 80.78 55387.18 88888.00 2007-05-24 15:19:58.000 144 12265.62 80.67 55387.15 88888.00 2007-05-24 15:19:58.125 144 12265.60 80.65 55387.18 88888.00 2007-05-24 15:19:58.250 144 12265.58 80.62 55387.20 88888.00 2007-05-24 15:19:58.375 144 12265.52 80.65 55387.20 88888.00 2007-05-24 15:19:58.500 144 12265.52 80.70 55387.20 88888.00 2007-05-24 15:19:58.625 144 12265.50 80.65 55387.22 88888.00 2007-05-24 15:19:58.750 144 12265.45 80.62 55387.25 88888.00 2007-05-24 15:19:58.875 144 12265.45 80.60 55387.22 88888.00 2007-05-24 15:19:59.000 144 12265.35 80.60 55387.22 88888.00 2007-05-24 15:19:59.125 144 12265.33 80.50 55387.22 88888.00 2007-05-24 15:19:59.250 144 12265.25 80.40 55387.25 88888.00 2007-05-24 15:19:59.375 144 12265.33 80.50 55387.25 88888.00 2007-05-24 15:19:59.500 144 12265.30 80.53 55387.25 88888.00 2007-05-24 15:19:59.625 144 12265.17 80.45 55387.22 88888.00 2007-05-24 15:19:59.750 144 12265.08 80.38 55387.22 88888.00 2007-05-24 15:19:59.875 144 12265.10 80.38 55387.22 88888.00 2007-05-24 15:20:00.000 144 12265.10 80.42 55387.22 88888.00 2007-05-24 15:20:00.125 144 12265.00 80.38 55387.22 88888.00 2007-05-24 15:20:00.250 144 12264.98 80.30 55387.25 88888.00 2007-05-24 15:20:00.375 144 12264.90 80.30 55387.28 88888.00 2007-05-24 15:20:00.500 144 12264.90 80.30 55387.28 88888.00 2007-05-24 15:20:00.625 144 12264.95 80.30 55387.30 88888.00 2007-05-24 15:20:00.750 144 12264.88 80.33 55387.25 88888.00 2007-05-24 15:20:00.875 144 12264.73 80.28 55387.25 88888.00 2007-05-24 15:20:01.000 144 12264.62 80.30 55387.28 88888.00 2007-05-24 15:20:01.125 144 12264.60 80.30 55387.30 88888.00 2007-05-24 15:20:01.250 144 12264.62 80.33 55387.30 88888.00 2007-05-24 15:20:01.375 144 12264.62 80.38 55387.30 88888.00 2007-05-24 15:20:01.500 144 12264.50 80.30 55387.28 88888.00 2007-05-24 15:20:01.625 144 12264.48 80.25 55387.30 88888.00 2007-05-24 15:20:01.750 144 12264.45 80.33 55387.32 88888.00 2007-05-24 15:20:01.875 144 12264.35 80.30 55387.30 88888.00 2007-05-24 15:20:02.000 144 12264.25 80.25 55387.28 88888.00 2007-05-24 15:20:02.125 144 12264.27 80.28 55387.30 88888.00 2007-05-24 15:20:02.250 144 12264.33 80.35 55387.32 88888.00 2007-05-24 15:20:02.375 144 12264.27 80.33 55387.30 88888.00 2007-05-24 15:20:02.500 144 12264.23 80.35 55387.30 88888.00 2007-05-24 15:20:02.625 144 12264.23 80.35 55387.35 88888.00 2007-05-24 15:20:02.750 144 12264.12 80.35 55387.35 88888.00 2007-05-24 15:20:02.875 144 12264.10 80.33 55387.35 88888.00 2007-05-24 15:20:03.000 144 12264.05 80.33 55387.32 88888.00 2007-05-24 15:20:03.125 144 12264.00 80.40 55387.35 88888.00 2007-05-24 15:20:03.250 144 12264.00 80.45 55387.35 88888.00 2007-05-24 15:20:03.375 144 12263.95 80.47 55387.32 88888.00 2007-05-24 15:20:03.500 144 12263.92 80.45 55387.35 88888.00 2007-05-24 15:20:03.625 144 12263.90 80.40 55387.35 88888.00 2007-05-24 15:20:03.750 144 12263.90 80.38 55387.30 88888.00 2007-05-24 15:20:03.875 144 12263.83 80.33 55387.32 88888.00 2007-05-24 15:20:04.000 144 12263.77 80.38 55387.35 88888.00 2007-05-24 15:20:04.125 144 12263.75 80.45 55387.38 88888.00 2007-05-24 15:20:04.250 144 12263.77 80.53 55387.35 88888.00 2007-05-24 15:20:04.375 144 12263.73 80.55 55387.35 88888.00 2007-05-24 15:20:04.500 144 12263.67 80.50 55387.32 88888.00 2007-05-24 15:20:04.625 144 12263.65 80.55 55387.32 88888.00 2007-05-24 15:20:04.750 144 12263.60 80.58 55387.35 88888.00 2007-05-24 15:20:04.875 144 12263.55 80.58 55387.35 88888.00 2007-05-24 15:20:05.000 144 12263.50 80.55 55387.32 88888.00 2007-05-24 15:20:05.125 144 12263.55 80.53 55387.35 88888.00 2007-05-24 15:20:05.250 144 12263.52 80.50 55387.35 88888.00 2007-05-24 15:20:05.375 144 12263.48 80.55 55387.30 88888.00 2007-05-24 15:20:05.500 144 12263.40 80.53 55387.32 88888.00 2007-05-24 15:20:05.625 144 12263.45 80.60 55387.32 88888.00 2007-05-24 15:20:05.750 144 12263.42 80.58 55387.32 88888.00 2007-05-24 15:20:05.875 144 12263.42 80.60 55387.30 88888.00 2007-05-24 15:20:06.000 144 12263.33 80.60 55387.30 88888.00 2007-05-24 15:20:06.125 144 12263.27 80.62 55387.30 88888.00 2007-05-24 15:20:06.250 144 12263.27 80.60 55387.30 88888.00 2007-05-24 15:20:06.375 144 12263.25 80.65 55387.32 88888.00 2007-05-24 15:20:06.500 144 12263.27 80.67 55387.32 88888.00 2007-05-24 15:20:06.625 144 12263.23 80.62 55387.30 88888.00 2007-05-24 15:20:06.750 144 12263.23 80.58 55387.28 88888.00 2007-05-24 15:20:06.875 144 12263.25 80.60 55387.25 88888.00 2007-05-24 15:20:07.000 144 12263.27 80.65 55387.28 88888.00 2007-05-24 15:20:07.125 144 12263.23 80.67 55387.25 88888.00 2007-05-24 15:20:07.250 144 12263.20 80.67 55387.28 88888.00 2007-05-24 15:20:07.375 144 12263.15 80.67 55387.28 88888.00 2007-05-24 15:20:07.500 144 12263.05 80.65 55387.25 88888.00 2007-05-24 15:20:07.625 144 12263.05 80.70 55387.28 88888.00 2007-05-24 15:20:07.750 144 12263.05 80.75 55387.30 88888.00 2007-05-24 15:20:07.875 144 12263.05 80.75 55387.30 88888.00 2007-05-24 15:20:08.000 144 12263.08 80.78 55387.30 88888.00 2007-05-24 15:20:08.125 144 12263.10 80.72 55387.25 88888.00 2007-05-24 15:20:08.250 144 12263.05 80.70 55387.25 88888.00 2007-05-24 15:20:08.375 144 12263.08 80.70 55387.22 88888.00 2007-05-24 15:20:08.500 144 12263.02 80.70 55387.25 88888.00 2007-05-24 15:20:08.625 144 12263.02 80.70 55387.25 88888.00 2007-05-24 15:20:08.750 144 12262.95 80.65 55387.22 88888.00 2007-05-24 15:20:08.875 144 12262.92 80.67 55387.25 88888.00 2007-05-24 15:20:09.000 144 12262.98 80.72 55387.28 88888.00 2007-05-24 15:20:09.125 144 12263.00 80.75 55387.25 88888.00 2007-05-24 15:20:09.250 144 12262.95 80.70 55387.25 88888.00 2007-05-24 15:20:09.375 144 12262.95 80.70 55387.25 88888.00 2007-05-24 15:20:09.500 144 12262.95 80.70 55387.20 88888.00 2007-05-24 15:20:09.625 144 12262.98 80.70 55387.18 88888.00 2007-05-24 15:20:09.750 144 12262.98 80.70 55387.15 88888.00 2007-05-24 15:20:09.875 144 12262.92 80.67 55387.18 88888.00 2007-05-24 15:20:10.000 144 12262.95 80.67 55387.18 88888.00 2007-05-24 15:20:10.125 144 12263.00 80.70 55387.15 88888.00 2007-05-24 15:20:10.250 144 12263.02 80.70 55387.18 88888.00 2007-05-24 15:20:10.375 144 12262.98 80.67 55387.15 88888.00 2007-05-24 15:20:10.500 144 12262.92 80.65 55387.10 88888.00 2007-05-24 15:20:10.625 144 12262.85 80.62 55387.10 88888.00 2007-05-24 15:20:10.750 144 12262.77 80.62 55387.15 88888.00 2007-05-24 15:20:10.875 144 12262.90 80.67 55387.12 88888.00 2007-05-24 15:20:11.000 144 12262.92 80.62 55387.12 88888.00 2007-05-24 15:20:11.125 144 12262.85 80.60 55387.07 88888.00 2007-05-24 15:20:11.250 144 12262.80 80.53 55387.05 88888.00 2007-05-24 15:20:11.375 144 12262.80 80.53 55387.05 88888.00 2007-05-24 15:20:11.500 144 12262.83 80.53 55387.07 88888.00 2007-05-24 15:20:11.625 144 12262.83 80.55 55387.10 88888.00 2007-05-24 15:20:11.750 144 12262.85 80.55 55387.07 88888.00 2007-05-24 15:20:11.875 144 12262.83 80.53 55387.03 88888.00 2007-05-24 15:20:12.000 144 12262.67 80.47 55387.00 88888.00 2007-05-24 15:20:12.125 144 12262.70 80.45 55387.00 88888.00 2007-05-24 15:20:12.250 144 12262.70 80.40 55387.05 88888.00 2007-05-24 15:20:12.375 144 12262.67 80.35 55387.00 88888.00 2007-05-24 15:20:12.500 144 12262.60 80.28 55386.97 88888.00 2007-05-24 15:20:12.625 144 12262.65 80.28 55386.97 88888.00 2007-05-24 15:20:12.750 144 12262.62 80.22 55387.00 88888.00 2007-05-24 15:20:12.875 144 12262.58 80.17 55387.00 88888.00 2007-05-24 15:20:13.000 144 12262.58 80.15 55386.97 88888.00 2007-05-24 15:20:13.125 144 12262.55 80.17 55387.00 88888.00 2007-05-24 15:20:13.250 144 12262.58 80.20 55387.03 88888.00 2007-05-24 15:20:13.375 144 12262.58 80.15 55387.00 88888.00 2007-05-24 15:20:13.500 144 12262.52 80.12 55387.00 88888.00 2007-05-24 15:20:13.625 144 12262.52 80.12 55387.05 88888.00 2007-05-24 15:20:13.750 144 12262.50 80.12 55387.03 88888.00 2007-05-24 15:20:13.875 144 12262.42 80.08 55387.00 88888.00 2007-05-24 15:20:14.000 144 12262.35 79.97 55386.90 88888.00 2007-05-24 15:20:14.125 144 12262.25 79.97 55386.90 88888.00 2007-05-24 15:20:14.250 144 12262.27 79.97 55386.93 88888.00 2007-05-24 15:20:14.375 144 12262.33 80.00 55386.95 88888.00 2007-05-24 15:20:14.500 144 12262.33 79.97 55386.95 88888.00 2007-05-24 15:20:14.625 144 12262.27 79.95 55386.97 88888.00 2007-05-24 15:20:14.750 144 12262.15 79.90 55386.95 88888.00 2007-05-24 15:20:14.875 144 12262.08 79.83 55386.88 88888.00 2007-05-24 15:20:15.000 144 12262.10 79.83 55386.85 88888.00 2007-05-24 15:20:15.125 144 12262.15 79.88 55386.88 88888.00 2007-05-24 15:20:15.250 144 12262.15 79.90 55386.93 88888.00 2007-05-24 15:20:15.375 144 12262.17 79.90 55386.90 88888.00 2007-05-24 15:20:15.500 144 12262.15 79.88 55386.93 88888.00 2007-05-24 15:20:15.625 144 12262.10 79.83 55386.97 88888.00 2007-05-24 15:20:15.750 144 12262.05 79.83 55386.93 88888.00 2007-05-24 15:20:15.875 144 12262.02 79.83 55386.93 88888.00 2007-05-24 15:20:16.000 144 12262.00 79.78 55386.85 88888.00 2007-05-24 15:20:16.125 144 12261.90 79.72 55386.82 88888.00 2007-05-24 15:20:16.250 144 12261.95 79.80 55386.85 88888.00 2007-05-24 15:20:16.375 144 12261.95 79.80 55386.82 88888.00 2007-05-24 15:20:16.500 144 12261.92 79.75 55386.85 88888.00 2007-05-24 15:20:16.625 144 12261.90 79.72 55386.88 88888.00 2007-05-24 15:20:16.750 144 12261.90 79.70 55386.88 88888.00 2007-05-24 15:20:16.875 144 12261.92 79.67 55386.85 88888.00 2007-05-24 15:20:17.000 144 12262.00 79.67 55386.85 88888.00 2007-05-24 15:20:17.125 144 12261.98 79.67 55386.82 88888.00 2007-05-24 15:20:17.250 144 12261.90 79.62 55386.75 88888.00 2007-05-24 15:20:17.375 144 12261.83 79.58 55386.72 88888.00 2007-05-24 15:20:17.500 144 12261.85 79.55 55386.70 88888.00 2007-05-24 15:20:17.625 144 12261.88 79.55 55386.72 88888.00 2007-05-24 15:20:17.750 144 12261.83 79.58 55386.72 88888.00 2007-05-24 15:20:17.875 144 12261.83 79.62 55386.72 88888.00 2007-05-24 15:20:18.000 144 12261.83 79.62 55386.70 88888.00 2007-05-24 15:20:18.125 144 12261.85 79.62 55386.72 88888.00 2007-05-24 15:20:18.250 144 12261.85 79.60 55386.70 88888.00 2007-05-24 15:20:18.375 144 12261.85 79.55 55386.70 88888.00 2007-05-24 15:20:18.500 144 12261.75 79.50 55386.68 88888.00 2007-05-24 15:20:18.625 144 12261.67 79.47 55386.65 88888.00 2007-05-24 15:20:18.750 144 12261.77 79.50 55386.62 88888.00 2007-05-24 15:20:18.875 144 12261.80 79.47 55386.62 88888.00 2007-05-24 15:20:19.000 144 12261.88 79.50 55386.57 88888.00 2007-05-24 15:20:19.125 144 12261.88 79.47 55386.60 88888.00 2007-05-24 15:20:19.250 144 12261.85 79.50 55386.62 88888.00 2007-05-24 15:20:19.375 144 12261.80 79.47 55386.60 88888.00 2007-05-24 15:20:19.500 144 12261.80 79.45 55386.57 88888.00 2007-05-24 15:20:19.625 144 12261.73 79.45 55386.55 88888.00 2007-05-24 15:20:19.750 144 12261.73 79.45 55386.57 88888.00 2007-05-24 15:20:19.875 144 12261.80 79.45 55386.55 88888.00 2007-05-24 15:20:20.000 144 12261.85 79.45 55386.50 88888.00 2007-05-24 15:20:20.125 144 12261.85 79.45 55386.55 88888.00 2007-05-24 15:20:20.250 144 12261.77 79.42 55386.53 88888.00 2007-05-24 15:20:20.375 144 12261.80 79.42 55386.53 88888.00 2007-05-24 15:20:20.500 144 12261.83 79.42 55386.50 88888.00 2007-05-24 15:20:20.625 144 12261.83 79.40 55386.47 88888.00 2007-05-24 15:20:20.750 144 12261.85 79.47 55386.43 88888.00 2007-05-24 15:20:20.875 144 12261.80 79.42 55386.43 88888.00 2007-05-24 15:20:21.000 144 12261.77 79.40 55386.40 88888.00 2007-05-24 15:20:21.125 144 12261.83 79.40 55386.43 88888.00 2007-05-24 15:20:21.250 144 12261.88 79.40 55386.38 88888.00 2007-05-24 15:20:21.375 144 12261.92 79.40 55386.38 88888.00 2007-05-24 15:20:21.500 144 12261.90 79.38 55386.38 88888.00 2007-05-24 15:20:21.625 144 12261.88 79.40 55386.38 88888.00 2007-05-24 15:20:21.750 144 12261.95 79.47 55386.40 88888.00 2007-05-24 15:20:21.875 144 12261.92 79.50 55386.35 88888.00 2007-05-24 15:20:22.000 144 12261.85 79.50 55386.38 88888.00 2007-05-24 15:20:22.125 144 12261.80 79.47 55386.35 88888.00 2007-05-24 15:20:22.250 144 12261.77 79.40 55386.30 88888.00 2007-05-24 15:20:22.375 144 12261.75 79.35 55386.30 88888.00 2007-05-24 15:20:22.500 144 12261.75 79.35 55386.30 88888.00 2007-05-24 15:20:22.625 144 12261.75 79.40 55386.30 88888.00 2007-05-24 15:20:22.750 144 12261.77 79.42 55386.28 88888.00 2007-05-24 15:20:22.875 144 12261.85 79.53 55386.28 88888.00 2007-05-24 15:20:23.000 144 12261.80 79.45 55386.28 88888.00 2007-05-24 15:20:23.125 144 12261.77 79.47 55386.28 88888.00 2007-05-24 15:20:23.250 144 12261.75 79.53 55386.25 88888.00 2007-05-24 15:20:23.375 144 12261.80 79.50 55386.22 88888.00 2007-05-24 15:20:23.500 144 12261.77 79.45 55386.22 88888.00 2007-05-24 15:20:23.625 144 12261.73 79.47 55386.20 88888.00 2007-05-24 15:20:23.750 144 12261.75 79.50 55386.15 88888.00 2007-05-24 15:20:23.875 144 12261.77 79.45 55386.15 88888.00 2007-05-24 15:20:24.000 144 12261.80 79.45 55386.15 88888.00 2007-05-24 15:20:24.125 144 12261.85 79.50 55386.12 88888.00 2007-05-24 15:20:24.250 144 12261.80 79.55 55386.10 88888.00 2007-05-24 15:20:24.375 144 12261.83 79.58 55386.12 88888.00 2007-05-24 15:20:24.500 144 12261.77 79.53 55386.07 88888.00 2007-05-24 15:20:24.625 144 12261.77 79.47 55386.03 88888.00 2007-05-24 15:20:24.750 144 12261.73 79.53 55386.07 88888.00 2007-05-24 15:20:24.875 144 12261.67 79.60 55386.07 88888.00 2007-05-24 15:20:25.000 144 12261.67 79.58 55386.00 88888.00 2007-05-24 15:20:25.125 144 12261.73 79.60 55386.05 88888.00 2007-05-24 15:20:25.250 144 12261.77 79.70 55386.07 88888.00 2007-05-24 15:20:25.375 144 12261.83 79.75 55386.05 88888.00 2007-05-24 15:20:25.500 144 12261.75 79.72 55386.00 88888.00 2007-05-24 15:20:25.625 144 12261.75 79.67 55385.95 88888.00 2007-05-24 15:20:25.750 144 12261.73 79.67 55385.93 88888.00 2007-05-24 15:20:25.875 144 12261.73 79.70 55385.95 88888.00 2007-05-24 15:20:26.000 144 12261.75 79.67 55385.95 88888.00 2007-05-24 15:20:26.125 144 12261.77 79.70 55385.95 88888.00 2007-05-24 15:20:26.250 144 12261.80 79.70 55385.93 88888.00 2007-05-24 15:20:26.375 144 12261.83 79.70 55385.93 88888.00 2007-05-24 15:20:26.500 144 12262.00 79.80 55385.90 88888.00 2007-05-24 15:20:26.625 144 12261.98 79.75 55385.88 88888.00 2007-05-24 15:20:26.750 144 12261.85 79.75 55385.82 88888.00 2007-05-24 15:20:26.875 144 12261.88 79.75 55385.82 88888.00 2007-05-24 15:20:27.000 144 12261.90 79.75 55385.82 88888.00 2007-05-24 15:20:27.125 144 12261.88 79.78 55385.85 88888.00 2007-05-24 15:20:27.250 144 12261.88 79.78 55385.82 88888.00 2007-05-24 15:20:27.375 144 12261.88 79.78 55385.80 88888.00 2007-05-24 15:20:27.500 144 12261.85 79.80 55385.82 88888.00 2007-05-24 15:20:27.625 144 12261.85 79.88 55385.85 88888.00 2007-05-24 15:20:27.750 144 12261.95 79.95 55385.85 88888.00 2007-05-24 15:20:27.875 144 12262.00 79.97 55385.85 88888.00 2007-05-24 15:20:28.000 144 12261.95 79.92 55385.82 88888.00 2007-05-24 15:20:28.125 144 12261.98 79.85 55385.80 88888.00 2007-05-24 15:20:28.250 144 12262.02 79.92 55385.80 88888.00 2007-05-24 15:20:28.375 144 12262.10 79.95 55385.78 88888.00 2007-05-24 15:20:28.500 144 12262.12 79.95 55385.72 88888.00 2007-05-24 15:20:28.625 144 12262.02 79.92 55385.68 88888.00 2007-05-24 15:20:28.750 144 12262.00 79.95 55385.70 88888.00 2007-05-24 15:20:28.875 144 12262.05 79.92 55385.70 88888.00 2007-05-24 15:20:29.000 144 12262.15 79.92 55385.70 88888.00 2007-05-24 15:20:29.125 144 12262.17 79.92 55385.68 88888.00 2007-05-24 15:20:29.250 144 12262.10 79.90 55385.60 88888.00 2007-05-24 15:20:29.375 144 12262.08 79.88 55385.60 88888.00 2007-05-24 15:20:29.500 144 12262.20 79.95 55385.62 88888.00 2007-05-24 15:20:29.625 144 12262.23 79.95 55385.60 88888.00 2007-05-24 15:20:29.750 144 12262.20 79.88 55385.60 88888.00 2007-05-24 15:20:29.875 144 12262.17 79.85 55385.55 88888.00 2007-05-24 15:20:30.000 144 12262.23 79.80 55385.53 88888.00 2007-05-24 15:20:30.125 144 12262.33 79.83 55385.53 88888.00 2007-05-24 15:20:30.250 144 12262.42 79.83 55385.53 88888.00 2007-05-24 15:20:30.375 144 12262.45 79.85 55385.50 88888.00 2007-05-24 15:20:30.500 144 12262.50 79.90 55385.47 88888.00 2007-05-24 15:20:30.625 144 12262.48 79.88 55385.43 88888.00 2007-05-24 15:20:30.750 144 12262.45 79.78 55385.40 88888.00 2007-05-24 15:20:30.875 144 12262.48 79.75 55385.38 88888.00 2007-05-24 15:20:31.000 144 12262.52 79.78 55385.38 88888.00 2007-05-24 15:20:31.125 144 12262.55 79.83 55385.38 88888.00 2007-05-24 15:20:31.250 144 12262.60 79.83 55385.35 88888.00 2007-05-24 15:20:31.375 144 12262.62 79.80 55385.35 88888.00 2007-05-24 15:20:31.500 144 12262.60 79.80 55385.32 88888.00 2007-05-24 15:20:31.625 144 12262.60 79.75 55385.30 88888.00 2007-05-24 15:20:31.750 144 12262.67 79.67 55385.25 88888.00 2007-05-24 15:20:31.875 144 12262.80 79.72 55385.28 88888.00 2007-05-24 15:20:32.000 144 12262.90 79.78 55385.28 88888.00 2007-05-24 15:20:32.125 144 12262.90 79.67 55385.30 88888.00 2007-05-24 15:20:32.250 144 12262.90 79.65 55385.25 88888.00 2007-05-24 15:20:32.375 144 12262.92 79.67 55385.22 88888.00 2007-05-24 15:20:32.500 144 12262.95 79.65 55385.22 88888.00 2007-05-24 15:20:32.625 144 12263.02 79.62 55385.20 88888.00 2007-05-24 15:20:32.750 144 12263.12 79.55 55385.18 88888.00 2007-05-24 15:20:32.875 144 12263.15 79.50 55385.12 88888.00 2007-05-24 15:20:33.000 144 12263.17 79.50 55385.10 88888.00 2007-05-24 15:20:33.125 144 12263.17 79.55 55385.12 88888.00 2007-05-24 15:20:33.250 144 12263.23 79.45 55385.05 88888.00 2007-05-24 15:20:33.375 144 12263.20 79.42 55385.03 88888.00 2007-05-24 15:20:33.500 144 12263.25 79.47 55385.03 88888.00 2007-05-24 15:20:33.625 144 12263.38 79.53 55385.03 88888.00 2007-05-24 15:20:33.750 144 12263.42 79.45 55385.00 88888.00 2007-05-24 15:20:33.875 144 12263.40 79.38 55385.00 88888.00 2007-05-24 15:20:34.000 144 12263.42 79.40 55384.97 88888.00 2007-05-24 15:20:34.125 144 12263.48 79.38 55384.97 88888.00 2007-05-24 15:20:34.250 144 12263.48 79.38 55384.97 88888.00 2007-05-24 15:20:34.375 144 12263.45 79.38 55384.97 88888.00 2007-05-24 15:20:34.500 144 12263.48 79.30 55384.95 88888.00 2007-05-24 15:20:34.625 144 12263.58 79.25 55384.95 88888.00 2007-05-24 15:20:34.750 144 12263.60 79.28 55384.95 88888.00 2007-05-24 15:20:34.875 144 12263.65 79.30 55384.95 88888.00 2007-05-24 15:20:35.000 144 12263.75 79.25 55384.90 88888.00 2007-05-24 15:20:35.125 144 12263.73 79.17 55384.90 88888.00 2007-05-24 15:20:35.250 144 12263.75 79.10 55384.93 88888.00 2007-05-24 15:20:35.375 144 12263.83 79.08 55384.88 88888.00 2007-05-24 15:20:35.500 144 12263.80 79.08 55384.88 88888.00 2007-05-24 15:20:35.625 144 12263.77 79.05 55384.88 88888.00 2007-05-24 15:20:35.750 144 12263.73 79.00 55384.88 88888.00 2007-05-24 15:20:35.875 144 12263.80 79.00 55384.88 88888.00 2007-05-24 15:20:36.000 144 12264.00 78.97 55384.82 88888.00 2007-05-24 15:20:36.125 144 12264.05 78.97 55384.88 88888.00 2007-05-24 15:20:36.250 144 12264.00 78.92 55384.85 88888.00 2007-05-24 15:20:36.375 144 12264.02 78.90 55384.82 88888.00 2007-05-24 15:20:36.500 144 12264.05 78.90 55384.80 88888.00 2007-05-24 15:20:36.625 144 12264.10 78.78 55384.78 88888.00 2007-05-24 15:20:36.750 144 12264.08 78.75 55384.80 88888.00 2007-05-24 15:20:36.875 144 12264.08 78.83 55384.80 88888.00 2007-05-24 15:20:37.000 144 12264.08 78.85 55384.78 88888.00 2007-05-24 15:20:37.125 144 12264.05 78.78 55384.78 88888.00 2007-05-24 15:20:37.250 144 12264.10 78.67 55384.78 88888.00 2007-05-24 15:20:37.375 144 12264.17 78.65 55384.78 88888.00 2007-05-24 15:20:37.500 144 12264.20 78.65 55384.72 88888.00 2007-05-24 15:20:37.625 144 12264.20 78.60 55384.72 88888.00 2007-05-24 15:20:37.750 144 12264.17 78.58 55384.72 88888.00 2007-05-24 15:20:37.875 144 12264.17 78.55 55384.75 88888.00 2007-05-24 15:20:38.000 144 12264.20 78.53 55384.72 88888.00 2007-05-24 15:20:38.125 144 12264.25 78.50 55384.72 88888.00 2007-05-24 15:20:38.250 144 12264.15 78.47 55384.75 88888.00 2007-05-24 15:20:38.375 144 12264.15 78.42 55384.75 88888.00 2007-05-24 15:20:38.500 144 12264.15 78.35 55384.72 88888.00 2007-05-24 15:20:38.625 144 12264.15 78.33 55384.70 88888.00 2007-05-24 15:20:38.750 144 12264.20 78.35 55384.70 88888.00 2007-05-24 15:20:38.875 144 12264.23 78.33 55384.72 88888.00 2007-05-24 15:20:39.000 144 12264.25 78.30 55384.70 88888.00 2007-05-24 15:20:39.125 144 12264.20 78.20 55384.70 88888.00 2007-05-24 15:20:39.250 144 12264.23 78.15 55384.70 88888.00 2007-05-24 15:20:39.375 144 12264.27 78.17 55384.68 88888.00 2007-05-24 15:20:39.500 144 12264.23 78.15 55384.68 88888.00 2007-05-24 15:20:39.625 144 12264.17 78.08 55384.70 88888.00 2007-05-24 15:20:39.750 144 12264.23 78.12 55384.70 88888.00 2007-05-24 15:20:39.875 144 12264.20 78.10 55384.68 88888.00 2007-05-24 15:20:40.000 144 12264.17 78.05 55384.65 88888.00 2007-05-24 15:20:40.125 144 12264.20 77.97 55384.68 88888.00 2007-05-24 15:20:40.250 144 12264.10 77.90 55384.68 88888.00 2007-05-24 15:20:40.375 144 12264.10 77.83 55384.65 88888.00 2007-05-24 15:20:40.500 144 12264.15 77.85 55384.70 88888.00 2007-05-24 15:20:40.625 144 12264.23 77.85 55384.72 88888.00 2007-05-24 15:20:40.750 144 12264.25 77.80 55384.70 88888.00 2007-05-24 15:20:40.875 144 12264.12 77.72 55384.70 88888.00 2007-05-24 15:20:41.000 144 12264.15 77.70 55384.70 88888.00 2007-05-24 15:20:41.125 144 12264.17 77.62 55384.68 88888.00 2007-05-24 15:20:41.250 144 12264.17 77.55 55384.65 88888.00 2007-05-24 15:20:41.375 144 12264.17 77.55 55384.65 88888.00 2007-05-24 15:20:41.500 144 12264.15 77.55 55384.68 88888.00 2007-05-24 15:20:41.625 144 12264.10 77.45 55384.68 88888.00 2007-05-24 15:20:41.750 144 12264.15 77.45 55384.72 88888.00 2007-05-24 15:20:41.875 144 12264.17 77.47 55384.72 88888.00 2007-05-24 15:20:42.000 144 12264.10 77.42 55384.68 88888.00 2007-05-24 15:20:42.125 144 12264.02 77.33 55384.68 88888.00 2007-05-24 15:20:42.250 144 12264.00 77.25 55384.68 88888.00 2007-05-24 15:20:42.375 144 12264.02 77.30 55384.70 88888.00 2007-05-24 15:20:42.500 144 12263.98 77.28 55384.72 88888.00 2007-05-24 15:20:42.625 144 12264.00 77.25 55384.70 88888.00 2007-05-24 15:20:42.750 144 12263.95 77.15 55384.65 88888.00 2007-05-24 15:20:42.875 144 12263.90 77.10 55384.65 88888.00 2007-05-24 15:20:43.000 144 12263.90 77.15 55384.68 88888.00 2007-05-24 15:20:43.125 144 12263.92 77.20 55384.75 88888.00 2007-05-24 15:20:43.250 144 12263.88 77.08 55384.75 88888.00 2007-05-24 15:20:43.375 144 12263.85 77.10 55384.78 88888.00 2007-05-24 15:20:43.500 144 12263.85 77.10 55384.75 88888.00 2007-05-24 15:20:43.625 144 12263.80 77.05 55384.72 88888.00 2007-05-24 15:20:43.750 144 12263.75 77.03 55384.72 88888.00 2007-05-24 15:20:43.875 144 12263.75 76.95 55384.75 88888.00 2007-05-24 15:20:44.000 144 12263.80 76.95 55384.72 88888.00 2007-05-24 15:20:44.125 144 12263.83 76.97 55384.75 88888.00 2007-05-24 15:20:44.250 144 12263.77 77.00 55384.78 88888.00 2007-05-24 15:20:44.375 144 12263.70 76.95 55384.78 88888.00 2007-05-24 15:20:44.500 144 12263.65 76.88 55384.75 88888.00 2007-05-24 15:20:44.625 144 12263.58 76.85 55384.75 88888.00 2007-05-24 15:20:44.750 144 12263.48 76.83 55384.72 88888.00 2007-05-24 15:20:44.875 144 12263.40 76.83 55384.72 88888.00 2007-05-24 15:20:45.000 144 12263.48 76.83 55384.72 88888.00 2007-05-24 15:20:45.125 144 12263.52 76.80 55384.78 88888.00 2007-05-24 15:20:45.250 144 12263.45 76.78 55384.78 88888.00 2007-05-24 15:20:45.375 144 12263.35 76.80 55384.75 88888.00 2007-05-24 15:20:45.500 144 12263.30 76.80 55384.78 88888.00 2007-05-24 15:20:45.625 144 12263.27 76.75 55384.75 88888.00 2007-05-24 15:20:45.750 144 12263.30 76.78 55384.75 88888.00 2007-05-24 15:20:45.875 144 12263.27 76.78 55384.78 88888.00 2007-05-24 15:20:46.000 144 12263.25 76.70 55384.80 88888.00 2007-05-24 15:20:46.125 144 12263.20 76.65 55384.80 88888.00 2007-05-24 15:20:46.250 144 12263.10 76.67 55384.78 88888.00 2007-05-24 15:20:46.375 144 12263.02 76.67 55384.75 88888.00 2007-05-24 15:20:46.500 144 12262.98 76.65 55384.78 88888.00 2007-05-24 15:20:46.625 144 12262.98 76.62 55384.80 88888.00 2007-05-24 15:20:46.750 144 12263.02 76.62 55384.80 88888.00 2007-05-24 15:20:46.875 144 12263.05 76.62 55384.82 88888.00 2007-05-24 15:20:47.000 144 12263.05 76.67 55384.85 88888.00 2007-05-24 15:20:47.125 144 12263.00 76.67 55384.85 88888.00 2007-05-24 15:20:47.250 144 12262.85 76.62 55384.85 88888.00 2007-05-24 15:20:47.375 144 12262.77 76.67 55384.82 88888.00 2007-05-24 15:20:47.500 144 12262.77 76.60 55384.80 88888.00 2007-05-24 15:20:47.625 144 12262.75 76.62 55384.82 88888.00 2007-05-24 15:20:47.750 144 12262.67 76.55 55384.80 88888.00 2007-05-24 15:20:47.875 144 12262.62 76.50 55384.80 88888.00 2007-05-24 15:20:48.000 144 12262.62 76.55 55384.82 88888.00 2007-05-24 15:20:48.125 144 12262.52 76.53 55384.82 88888.00 2007-05-24 15:20:48.250 144 12262.42 76.47 55384.82 88888.00 2007-05-24 15:20:48.375 144 12262.35 76.47 55384.80 88888.00 2007-05-24 15:20:48.500 144 12262.35 76.53 55384.82 88888.00 2007-05-24 15:20:48.625 144 12262.30 76.53 55384.88 88888.00 2007-05-24 15:20:48.750 144 12262.23 76.53 55384.88 88888.00 2007-05-24 15:20:48.875 144 12262.23 76.53 55384.88 88888.00 2007-05-24 15:20:49.000 144 12262.25 76.50 55384.88 88888.00 2007-05-24 15:20:49.125 144 12262.25 76.53 55384.88 88888.00 2007-05-24 15:20:49.250 144 12262.15 76.53 55384.88 88888.00 2007-05-24 15:20:49.375 144 12262.08 76.58 55384.90 88888.00 2007-05-24 15:20:49.500 144 12261.95 76.60 55384.90 88888.00 2007-05-24 15:20:49.625 144 12261.88 76.60 55384.88 88888.00 2007-05-24 15:20:49.750 144 12261.88 76.60 55384.90 88888.00 2007-05-24 15:20:49.875 144 12261.80 76.62 55384.93 88888.00 2007-05-24 15:20:50.000 144 12261.75 76.67 55384.93 88888.00 2007-05-24 15:20:50.125 144 12261.65 76.60 55384.90 88888.00 2007-05-24 15:20:50.250 144 12261.58 76.58 55384.88 88888.00 2007-05-24 15:20:50.375 144 12261.62 76.65 55384.95 88888.00 2007-05-24 15:20:50.500 144 12261.60 76.70 55384.97 88888.00 2007-05-24 15:20:50.625 144 12261.55 76.70 55385.00 88888.00 2007-05-24 15:20:50.750 144 12261.52 76.70 55384.97 88888.00 2007-05-24 15:20:50.875 144 12261.48 76.70 55385.00 88888.00 2007-05-24 15:20:51.000 144 12261.35 76.67 55384.97 88888.00 2007-05-24 15:20:51.125 144 12261.23 76.67 55384.95 88888.00 2007-05-24 15:20:51.250 144 12261.20 76.67 55384.97 88888.00 2007-05-24 15:20:51.375 144 12261.12 76.70 55384.97 88888.00 2007-05-24 15:20:51.500 144 12261.08 76.75 55384.97 88888.00 2007-05-24 15:20:51.625 144 12261.05 76.70 55384.95 88888.00 2007-05-24 15:20:51.750 144 12261.00 76.60 55384.97 88888.00 2007-05-24 15:20:51.875 144 12260.92 76.60 55384.97 88888.00 2007-05-24 15:20:52.000 144 12260.85 76.67 55385.00 88888.00 2007-05-24 15:20:52.125 144 12260.83 76.75 55385.03 88888.00 2007-05-24 15:20:52.250 144 12260.83 76.72 55385.03 88888.00 2007-05-24 15:20:52.375 144 12260.88 76.78 55385.05 88888.00 2007-05-24 15:20:52.500 144 12260.83 76.72 55385.07 88888.00 2007-05-24 15:20:52.625 144 12260.73 76.67 55385.05 88888.00 2007-05-24 15:20:52.750 144 12260.67 76.72 55385.05 88888.00 2007-05-24 15:20:52.875 144 12260.62 76.65 55385.05 88888.00 2007-05-24 15:20:53.000 144 12260.55 76.62 55385.03 88888.00 2007-05-24 15:20:53.125 144 12260.50 76.70 55385.05 88888.00 2007-05-24 15:20:53.250 144 12260.45 76.70 55385.00 88888.00 2007-05-24 15:20:53.375 144 12260.38 76.65 55385.03 88888.00 2007-05-24 15:20:53.500 144 12260.38 76.67 55385.07 88888.00 2007-05-24 15:20:53.625 144 12260.40 76.75 55385.05 88888.00 2007-05-24 15:20:53.750 144 12260.23 76.67 55385.03 88888.00 2007-05-24 15:20:53.875 144 12260.08 76.60 55385.00 88888.00 2007-05-24 15:20:54.000 144 12260.05 76.62 55385.03 88888.00 2007-05-24 15:20:54.125 144 12260.08 76.67 55385.07 88888.00 2007-05-24 15:20:54.250 144 12260.05 76.62 55385.10 88888.00 2007-05-24 15:20:54.375 144 12259.98 76.62 55385.05 88888.00 2007-05-24 15:20:54.500 144 12259.92 76.62 55385.05 88888.00 2007-05-24 15:20:54.625 144 12259.92 76.65 55385.07 88888.00 2007-05-24 15:20:54.750 144 12259.90 76.62 55385.10 88888.00 2007-05-24 15:20:54.875 144 12259.88 76.62 55385.10 88888.00 2007-05-24 15:20:55.000 144 12259.88 76.60 55385.07 88888.00 2007-05-24 15:20:55.125 144 12259.90 76.55 55385.10 88888.00 2007-05-24 15:20:55.250 144 12259.85 76.45 55385.10 88888.00 2007-05-24 15:20:55.375 144 12259.83 76.50 55385.07 88888.00 2007-05-24 15:20:55.500 144 12259.80 76.50 55385.07 88888.00 2007-05-24 15:20:55.625 144 12259.80 76.55 55385.10 88888.00 2007-05-24 15:20:55.750 144 12259.77 76.55 55385.12 88888.00 2007-05-24 15:20:55.875 144 12259.70 76.53 55385.12 88888.00 2007-05-24 15:20:56.000 144 12259.62 76.42 55385.10 88888.00 2007-05-24 15:20:56.125 144 12259.65 76.38 55385.12 88888.00 2007-05-24 15:20:56.250 144 12259.62 76.40 55385.15 88888.00 2007-05-24 15:20:56.375 144 12259.60 76.45 55385.12 88888.00 2007-05-24 15:20:56.500 144 12259.62 76.45 55385.18 88888.00 2007-05-24 15:20:56.625 144 12259.52 76.45 55385.15 88888.00 2007-05-24 15:20:56.750 144 12259.38 76.40 55385.15 88888.00 2007-05-24 15:20:56.875 144 12259.35 76.35 55385.10 88888.00 2007-05-24 15:20:57.000 144 12259.42 76.35 55385.07 88888.00 2007-05-24 15:20:57.125 144 12259.45 76.35 55385.10 88888.00 2007-05-24 15:20:57.250 144 12259.30 76.30 55385.10 88888.00 2007-05-24 15:20:57.375 144 12259.27 76.33 55385.15 88888.00 2007-05-24 15:20:57.500 144 12259.30 76.45 55385.18 88888.00 2007-05-24 15:20:57.625 144 12259.27 76.42 55385.20 88888.00 2007-05-24 15:20:57.750 144 12259.23 76.38 55385.15 88888.00 2007-05-24 15:20:57.875 144 12259.17 76.30 55385.12 88888.00 2007-05-24 15:20:58.000 144 12259.23 76.33 55385.10 88888.00 2007-05-24 15:20:58.125 144 12259.20 76.30 55385.10 88888.00 2007-05-24 15:20:58.250 144 12259.15 76.30 55385.15 88888.00 2007-05-24 15:20:58.375 144 12259.17 76.30 55385.18 88888.00 2007-05-24 15:20:58.500 144 12259.10 76.25 55385.12 88888.00 2007-05-24 15:20:58.625 144 12258.95 76.25 55385.10 88888.00 2007-05-24 15:20:58.750 144 12258.92 76.20 55385.07 88888.00 2007-05-24 15:20:58.875 144 12259.00 76.17 55385.07 88888.00 2007-05-24 15:20:59.000 144 12259.00 76.17 55385.10 88888.00 2007-05-24 15:20:59.125 144 12258.92 76.22 55385.18 88888.00 2007-05-24 15:20:59.250 144 12258.88 76.12 55385.15 88888.00 2007-05-24 15:20:59.375 144 12258.90 76.12 55385.12 88888.00 2007-05-24 15:20:59.500 144 12258.98 76.15 55385.15 88888.00 2007-05-24 15:20:59.625 144 12258.92 76.17 55385.18 88888.00 2007-05-24 15:20:59.750 144 12258.83 76.10 55385.12 88888.00 2007-05-24 15:20:59.875 144 12258.83 76.08 55385.12 88888.00 2007-05-24 15:21:00.000 144 12258.83 76.03 55385.10 88888.00 2007-05-24 15:21:00.125 144 12258.77 76.00 55385.07 88888.00 2007-05-24 15:21:00.250 144 12258.77 76.03 55385.12 88888.00 2007-05-24 15:21:00.375 144 12258.75 76.03 55385.15 88888.00 2007-05-24 15:21:00.500 144 12258.70 76.00 55385.15 88888.00 2007-05-24 15:21:00.625 144 12258.60 75.95 55385.12 88888.00 2007-05-24 15:21:00.750 144 12258.62 75.92 55385.12 88888.00 2007-05-24 15:21:00.875 144 12258.62 75.90 55385.12 88888.00 2007-05-24 15:21:01.000 144 12258.67 75.85 55385.12 88888.00 2007-05-24 15:21:01.125 144 12258.73 75.92 55385.12 88888.00 2007-05-24 15:21:01.250 144 12258.60 75.85 55385.10 88888.00 2007-05-24 15:21:01.375 144 12258.55 75.83 55385.05 88888.00 2007-05-24 15:21:01.500 144 12258.58 75.83 55385.07 88888.00 2007-05-24 15:21:01.625 144 12258.55 75.78 55385.12 88888.00 2007-05-24 15:21:01.750 144 12258.52 75.78 55385.12 88888.00 2007-05-24 15:21:01.875 144 12258.50 75.72 55385.10 88888.00 2007-05-24 15:21:02.000 144 12258.40 75.67 55385.07 88888.00 2007-05-24 15:21:02.125 144 12258.40 75.75 55385.07 88888.00 2007-05-24 15:21:02.250 144 12258.42 75.78 55385.12 88888.00 2007-05-24 15:21:02.375 144 12258.38 75.70 55385.07 88888.00 2007-05-24 15:21:02.500 144 12258.33 75.62 55385.07 88888.00 2007-05-24 15:21:02.625 144 12258.30 75.65 55385.07 88888.00 2007-05-24 15:21:02.750 144 12258.25 75.65 55385.10 88888.00 2007-05-24 15:21:02.875 144 12258.23 75.65 55385.07 88888.00 2007-05-24 15:21:03.000 144 12258.25 75.62 55385.12 88888.00 2007-05-24 15:21:03.125 144 12258.17 75.60 55385.07 88888.00 2007-05-24 15:21:03.250 144 12258.17 75.60 55385.05 88888.00 2007-05-24 15:21:03.375 144 12258.12 75.65 55385.05 88888.00 2007-05-24 15:21:03.500 144 12258.10 75.67 55385.05 88888.00 2007-05-24 15:21:03.625 144 12258.05 75.65 55385.05 88888.00 2007-05-24 15:21:03.750 144 12257.98 75.55 55385.05 88888.00 2007-05-24 15:21:03.875 144 12257.98 75.55 55385.05 88888.00 2007-05-24 15:21:04.000 144 12257.90 75.58 55384.97 88888.00 2007-05-24 15:21:04.125 144 12257.77 75.53 55384.95 88888.00 2007-05-24 15:21:04.250 144 12257.73 75.47 55385.03 88888.00 2007-05-24 15:21:04.375 144 12257.73 75.45 55385.00 88888.00 2007-05-24 15:21:04.500 144 12257.70 75.50 55385.03 88888.00 2007-05-24 15:21:04.625 144 12257.70 75.55 55385.00 88888.00 2007-05-24 15:21:04.750 144 12257.70 75.58 55384.97 88888.00 2007-05-24 15:21:04.875 144 12257.73 75.55 55384.97 88888.00 2007-05-24 15:21:05.000 144 12257.70 75.50 55384.95 88888.00 2007-05-24 15:21:05.125 144 12257.70 75.53 55384.97 88888.00 2007-05-24 15:21:05.250 144 12257.65 75.55 55384.95 88888.00 2007-05-24 15:21:05.375 144 12257.60 75.55 55384.97 88888.00 2007-05-24 15:21:05.500 144 12257.55 75.50 55385.00 88888.00 2007-05-24 15:21:05.625 144 12257.52 75.45 55385.00 88888.00 2007-05-24 15:21:05.750 144 12257.50 75.45 55384.95 88888.00 2007-05-24 15:21:05.875 144 12257.50 75.40 55384.93 88888.00 2007-05-24 15:21:06.000 144 12257.52 75.42 55384.93 88888.00 2007-05-24 15:21:06.125 144 12257.42 75.40 55384.90 88888.00 2007-05-24 15:21:06.250 144 12257.42 75.33 55384.88 88888.00 2007-05-24 15:21:06.375 144 12257.45 75.35 55384.88 88888.00 2007-05-24 15:21:06.500 144 12257.48 75.35 55384.88 88888.00 2007-05-24 15:21:06.625 144 12257.48 75.30 55384.85 88888.00 2007-05-24 15:21:06.750 144 12257.42 75.28 55384.85 88888.00 2007-05-24 15:21:06.875 144 12257.40 75.30 55384.82 88888.00 2007-05-24 15:21:07.000 144 12257.38 75.28 55384.80 88888.00 2007-05-24 15:21:07.125 144 12257.38 75.25 55384.82 88888.00 2007-05-24 15:21:07.250 144 12257.42 75.20 55384.78 88888.00 2007-05-24 15:21:07.375 144 12257.45 75.20 55384.78 88888.00 2007-05-24 15:21:07.500 144 12257.42 75.17 55384.80 88888.00 2007-05-24 15:21:07.625 144 12257.42 75.22 55384.80 88888.00 2007-05-24 15:21:07.750 144 12257.48 75.25 55384.80 88888.00 2007-05-24 15:21:07.875 144 12257.45 75.15 55384.78 88888.00 2007-05-24 15:21:08.000 144 12257.38 75.12 55384.72 88888.00 2007-05-24 15:21:08.125 144 12257.38 75.12 55384.75 88888.00 2007-05-24 15:21:08.250 144 12257.38 75.08 55384.75 88888.00 2007-05-24 15:21:08.375 144 12257.38 75.08 55384.72 88888.00 2007-05-24 15:21:08.500 144 12257.30 75.08 55384.70 88888.00 2007-05-24 15:21:08.625 144 12257.33 75.00 55384.70 88888.00 2007-05-24 15:21:08.750 144 12257.38 74.97 55384.68 88888.00 2007-05-24 15:21:08.875 144 12257.45 74.97 55384.68 88888.00 2007-05-24 15:21:09.000 144 12257.38 74.88 55384.62 88888.00 2007-05-24 15:21:09.125 144 12257.35 74.88 55384.65 88888.00 2007-05-24 15:21:09.250 144 12257.35 74.88 55384.65 88888.00 2007-05-24 15:21:09.375 144 12257.42 74.88 55384.68 88888.00 2007-05-24 15:21:09.500 144 12257.45 74.85 55384.68 88888.00 2007-05-24 15:21:09.625 144 12257.45 74.83 55384.62 88888.00 2007-05-24 15:21:09.750 144 12257.42 74.80 55384.57 88888.00 2007-05-24 15:21:09.875 144 12257.45 74.83 55384.57 88888.00 2007-05-24 15:21:10.000 144 12257.50 74.80 55384.57 88888.00 2007-05-24 15:21:10.125 144 12257.55 74.80 55384.57 88888.00 2007-05-24 15:21:10.250 144 12257.60 74.75 55384.55 88888.00 2007-05-24 15:21:10.375 144 12257.58 74.72 55384.55 88888.00 2007-05-24 15:21:10.500 144 12257.50 74.75 55384.53 88888.00 2007-05-24 15:21:10.625 144 12257.52 74.78 55384.55 88888.00 2007-05-24 15:21:10.750 144 12257.60 74.70 55384.53 88888.00 2007-05-24 15:21:10.875 144 12257.58 74.67 55384.50 88888.00 2007-05-24 15:21:11.000 144 12257.60 74.62 55384.50 88888.00 2007-05-24 15:21:11.125 144 12257.62 74.67 55384.55 88888.00 2007-05-24 15:21:11.250 144 12257.67 74.67 55384.50 88888.00 2007-05-24 15:21:11.375 144 12257.70 74.65 55384.50 88888.00 2007-05-24 15:21:11.500 144 12257.70 74.60 55384.45 88888.00 2007-05-24 15:21:11.625 144 12257.70 74.62 55384.45 88888.00 2007-05-24 15:21:11.750 144 12257.70 74.60 55384.43 88888.00 2007-05-24 15:21:11.875 144 12257.73 74.58 55384.43 88888.00 2007-05-24 15:21:12.000 144 12257.75 74.50 55384.40 88888.00 2007-05-24 15:21:12.125 144 12257.67 74.47 55384.40 88888.00 2007-05-24 15:21:12.250 144 12257.70 74.55 55384.40 88888.00 2007-05-24 15:21:12.375 144 12257.70 74.58 55384.43 88888.00 2007-05-24 15:21:12.500 144 12257.75 74.55 55384.43 88888.00 2007-05-24 15:21:12.625 144 12257.80 74.50 55384.43 88888.00 2007-05-24 15:21:12.750 144 12257.80 74.42 55384.38 88888.00 2007-05-24 15:21:12.875 144 12257.80 74.38 55384.32 88888.00 2007-05-24 15:21:13.000 144 12257.77 74.42 55384.30 88888.00 2007-05-24 15:21:13.125 144 12257.80 74.40 55384.32 88888.00 2007-05-24 15:21:13.250 144 12257.77 74.35 55384.35 88888.00 2007-05-24 15:21:13.375 144 12257.80 74.38 55384.35 88888.00 2007-05-24 15:21:13.500 144 12257.85 74.38 55384.32 88888.00 2007-05-24 15:21:13.625 144 12257.85 74.30 55384.32 88888.00 2007-05-24 15:21:13.750 144 12257.90 74.35 55384.30 88888.00 2007-05-24 15:21:13.875 144 12257.92 74.40 55384.28 88888.00 2007-05-24 15:21:14.000 144 12257.90 74.33 55384.25 88888.00 2007-05-24 15:21:14.125 144 12257.92 74.30 55384.25 88888.00 2007-05-24 15:21:14.250 144 12257.92 74.33 55384.22 88888.00 2007-05-24 15:21:14.375 144 12258.00 74.33 55384.25 88888.00 2007-05-24 15:21:14.500 144 12257.98 74.28 55384.20 88888.00 2007-05-24 15:21:14.625 144 12257.90 74.28 55384.20 88888.00 2007-05-24 15:21:14.750 144 12257.88 74.22 55384.18 88888.00 2007-05-24 15:21:14.875 144 12257.88 74.20 55384.18 88888.00 2007-05-24 15:21:15.000 144 12257.88 74.25 55384.15 88888.00 2007-05-24 15:21:15.125 144 12257.92 74.30 55384.18 88888.00 2007-05-24 15:21:15.250 144 12257.98 74.25 55384.12 88888.00 2007-05-24 15:21:15.375 144 12258.00 74.20 55384.12 88888.00 2007-05-24 15:21:15.500 144 12257.95 74.20 55384.15 88888.00 2007-05-24 15:21:15.625 144 12257.90 74.28 55384.12 88888.00 2007-05-24 15:21:15.750 144 12257.92 74.25 55384.10 88888.00 2007-05-24 15:21:15.875 144 12257.98 74.25 55384.07 88888.00 2007-05-24 15:21:16.000 144 12257.98 74.28 55384.05 88888.00 2007-05-24 15:21:16.125 144 12258.00 74.22 55384.05 88888.00 2007-05-24 15:21:16.250 144 12258.05 74.20 55384.07 88888.00 2007-05-24 15:21:16.375 144 12258.00 74.20 55384.03 88888.00 2007-05-24 15:21:16.500 144 12258.00 74.22 55384.03 88888.00 2007-05-24 15:21:16.625 144 12258.02 74.28 55384.00 88888.00 2007-05-24 15:21:16.750 144 12258.02 74.22 55384.00 88888.00 2007-05-24 15:21:16.875 144 12258.05 74.20 55384.03 88888.00 2007-05-24 15:21:17.000 144 12258.10 74.20 55384.03 88888.00 2007-05-24 15:21:17.125 144 12258.08 74.22 55384.00 88888.00 2007-05-24 15:21:17.250 144 12258.08 74.30 55384.00 88888.00 2007-05-24 15:21:17.375 144 12258.17 74.35 55384.00 88888.00 2007-05-24 15:21:17.500 144 12258.20 74.30 55384.03 88888.00 2007-05-24 15:21:17.625 144 12258.10 74.25 55383.97 88888.00 2007-05-24 15:21:17.750 144 12258.05 74.22 55383.95 88888.00 2007-05-24 15:21:17.875 144 12258.02 74.22 55383.95 88888.00 2007-05-24 15:21:18.000 144 12258.00 74.22 55383.95 88888.00 2007-05-24 15:21:18.125 144 12257.95 74.25 55383.97 88888.00 2007-05-24 15:21:18.250 144 12257.98 74.22 55383.95 88888.00 2007-05-24 15:21:18.375 144 12258.00 74.22 55383.95 88888.00 2007-05-24 15:21:18.500 144 12258.00 74.33 55383.95 88888.00 2007-05-24 15:21:18.625 144 12257.95 74.33 55383.93 88888.00 2007-05-24 15:21:18.750 144 12257.92 74.25 55383.90 88888.00 2007-05-24 15:21:18.875 144 12257.98 74.25 55383.90 88888.00 2007-05-24 15:21:19.000 144 12257.95 74.25 55383.85 88888.00 2007-05-24 15:21:19.125 144 12257.85 74.25 55383.90 88888.00 2007-05-24 15:21:19.250 144 12257.75 74.22 55383.90 88888.00 2007-05-24 15:21:19.375 144 12257.67 74.25 55383.93 88888.00 2007-05-24 15:21:19.500 144 12257.70 74.28 55383.93 88888.00 2007-05-24 15:21:19.625 144 12257.73 74.30 55383.95 88888.00 2007-05-24 15:21:19.750 144 12257.70 74.25 55383.90 88888.00 2007-05-24 15:21:19.875 144 12257.65 74.22 55383.88 88888.00 2007-05-24 15:21:20.000 144 12257.65 74.22 55383.85 88888.00 2007-05-24 15:21:20.125 144 12257.65 74.25 55383.88 88888.00 2007-05-24 15:21:20.250 144 12257.65 74.22 55383.85 88888.00 2007-05-24 15:21:20.375 144 12257.67 74.25 55383.88 88888.00 2007-05-24 15:21:20.500 144 12257.67 74.28 55383.88 88888.00 2007-05-24 15:21:20.625 144 12257.62 74.28 55383.85 88888.00 2007-05-24 15:21:20.750 144 12257.58 74.22 55383.82 88888.00 2007-05-24 15:21:20.875 144 12257.60 74.22 55383.82 88888.00 2007-05-24 15:21:21.000 144 12257.58 74.22 55383.90 88888.00 2007-05-24 15:21:21.125 144 12257.55 74.20 55383.90 88888.00 2007-05-24 15:21:21.250 144 12257.48 74.20 55383.88 88888.00 2007-05-24 15:21:21.375 144 12257.55 74.22 55383.85 88888.00 2007-05-24 15:21:21.500 144 12257.45 74.17 55383.82 88888.00 2007-05-24 15:21:21.625 144 12257.40 74.22 55383.85 88888.00 2007-05-24 15:21:21.750 144 12257.42 74.25 55383.82 88888.00 2007-05-24 15:21:21.875 144 12257.38 74.20 55383.82 88888.00 2007-05-24 15:21:22.000 144 12257.33 74.22 55383.82 88888.00 2007-05-24 15:21:22.125 144 12257.30 74.22 55383.82 88888.00 2007-05-24 15:21:22.250 144 12257.30 74.22 55383.85 88888.00 2007-05-24 15:21:22.375 144 12257.20 74.25 55383.88 88888.00 2007-05-24 15:21:22.500 144 12257.15 74.33 55383.88 88888.00 2007-05-24 15:21:22.625 144 12257.12 74.30 55383.88 88888.00 2007-05-24 15:21:22.750 144 12257.08 74.28 55383.80 88888.00 2007-05-24 15:21:22.875 144 12257.02 74.30 55383.80 88888.00 2007-05-24 15:21:23.000 144 12256.95 74.28 55383.78 88888.00 2007-05-24 15:21:23.125 144 12256.90 74.25 55383.78 88888.00 2007-05-24 15:21:23.250 144 12256.88 74.22 55383.80 88888.00 2007-05-24 15:21:23.375 144 12256.88 74.28 55383.80 88888.00 2007-05-24 15:21:23.500 144 12256.88 74.28 55383.82 88888.00 2007-05-24 15:21:23.625 144 12256.88 74.35 55383.80 88888.00 2007-05-24 15:21:23.750 144 12256.88 74.38 55383.80 88888.00 2007-05-24 15:21:23.875 144 12256.80 74.33 55383.78 88888.00 2007-05-24 15:21:24.000 144 12256.75 74.35 55383.78 88888.00 2007-05-24 15:21:24.125 144 12256.67 74.42 55383.82 88888.00 2007-05-24 15:21:24.250 144 12256.60 74.47 55383.88 88888.00 2007-05-24 15:21:24.375 144 12256.50 74.47 55383.82 88888.00 2007-05-24 15:21:24.500 144 12256.45 74.47 55383.80 88888.00 2007-05-24 15:21:24.625 144 12256.42 74.47 55383.85 88888.00 2007-05-24 15:21:24.750 144 12256.40 74.42 55383.85 88888.00 2007-05-24 15:21:24.875 144 12256.40 74.42 55383.80 88888.00 2007-05-24 15:21:25.000 144 12256.45 74.40 55383.78 88888.00 2007-05-24 15:21:25.125 144 12256.33 74.38 55383.78 88888.00 2007-05-24 15:21:25.250 144 12256.25 74.50 55383.82 88888.00 2007-05-24 15:21:25.375 144 12256.17 74.55 55383.88 88888.00 2007-05-24 15:21:25.500 144 12256.12 74.47 55383.85 88888.00 2007-05-24 15:21:25.625 144 12256.10 74.47 55383.85 88888.00 2007-05-24 15:21:25.750 144 12256.02 74.50 55383.82 88888.00 2007-05-24 15:21:25.875 144 12256.00 74.58 55383.88 88888.00 2007-05-24 15:21:26.000 144 12256.00 74.60 55383.93 88888.00 2007-05-24 15:21:26.125 144 12255.95 74.60 55383.90 88888.00 2007-05-24 15:21:26.250 144 12255.80 74.53 55383.85 88888.00 2007-05-24 15:21:26.375 144 12255.75 74.53 55383.85 88888.00 2007-05-24 15:21:26.500 144 12255.75 74.60 55383.88 88888.00 2007-05-24 15:21:26.625 144 12255.75 74.62 55383.85 88888.00 2007-05-24 15:21:26.750 144 12255.67 74.65 55383.88 88888.00 2007-05-24 15:21:26.875 144 12255.50 74.62 55383.88 88888.00 2007-05-24 15:21:27.000 144 12255.45 74.65 55383.88 88888.00 2007-05-24 15:21:27.125 144 12255.38 74.65 55383.90 88888.00 2007-05-24 15:21:27.250 144 12255.33 74.65 55383.88 88888.00 2007-05-24 15:21:27.375 144 12255.30 74.62 55383.85 88888.00 2007-05-24 15:21:27.500 144 12255.23 74.60 55383.85 88888.00 2007-05-24 15:21:27.625 144 12255.23 74.67 55383.88 88888.00 2007-05-24 15:21:27.750 144 12255.17 74.67 55383.85 88888.00 2007-05-24 15:21:27.875 144 12255.15 74.75 55383.90 88888.00 2007-05-24 15:21:28.000 144 12255.10 74.78 55383.93 88888.00 2007-05-24 15:21:28.125 144 12254.95 74.72 55383.93 88888.00 2007-05-24 15:21:28.250 144 12254.77 74.70 55383.88 88888.00 2007-05-24 15:21:28.375 144 12254.77 74.72 55383.85 88888.00 2007-05-24 15:21:28.500 144 12254.80 74.72 55383.90 88888.00 2007-05-24 15:21:28.625 144 12254.75 74.67 55383.88 88888.00 2007-05-24 15:21:28.750 144 12254.62 74.72 55383.85 88888.00 2007-05-24 15:21:28.875 144 12254.52 74.75 55383.88 88888.00 2007-05-24 15:21:29.000 144 12254.58 74.80 55383.88 88888.00 2007-05-24 15:21:29.125 144 12254.50 74.72 55383.93 88888.00 2007-05-24 15:21:29.250 144 12254.35 74.72 55383.88 88888.00 2007-05-24 15:21:29.375 144 12254.30 74.80 55383.88 88888.00 2007-05-24 15:21:29.500 144 12254.25 74.85 55383.90 88888.00 2007-05-24 15:21:29.625 144 12254.17 74.83 55383.95 88888.00 2007-05-24 15:21:29.750 144 12254.12 74.85 55383.95 88888.00 2007-05-24 15:21:29.875 144 12254.10 74.88 55383.95 88888.00 2007-05-24 15:21:30.000 144 12254.02 74.90 55383.93 88888.00 2007-05-24 15:21:30.125 144 12253.92 74.92 55383.95 88888.00 2007-05-24 15:21:30.250 144 12253.88 74.90 55383.97 88888.00 2007-05-24 15:21:30.375 144 12253.85 74.88 55383.95 88888.00 2007-05-24 15:21:30.500 144 12253.80 74.88 55383.95 88888.00 2007-05-24 15:21:30.625 144 12253.70 74.85 55383.93 88888.00 2007-05-24 15:21:30.750 144 12253.65 74.88 55383.93 88888.00 2007-05-24 15:21:30.875 144 12253.62 74.92 55383.95 88888.00 2007-05-24 15:21:31.000 144 12253.50 74.95 55383.95 88888.00 2007-05-24 15:21:31.125 144 12253.42 74.97 55384.00 88888.00 2007-05-24 15:21:31.250 144 12253.38 74.97 55383.95 88888.00 2007-05-24 15:21:31.375 144 12253.33 74.95 55383.95 88888.00 2007-05-24 15:21:31.500 144 12253.20 74.92 55383.95 88888.00 2007-05-24 15:21:31.625 144 12253.12 74.97 55384.00 88888.00 2007-05-24 15:21:31.750 144 12253.17 75.05 55384.03 88888.00 2007-05-24 15:21:31.875 144 12253.15 74.97 55384.03 88888.00 2007-05-24 15:21:32.000 144 12253.02 74.95 55384.03 88888.00 2007-05-24 15:21:32.125 144 12253.02 75.03 55384.07 88888.00 2007-05-24 15:21:32.250 144 12252.95 75.05 55384.10 88888.00 2007-05-24 15:21:32.375 144 12252.85 75.03 55384.07 88888.00 2007-05-24 15:21:32.500 144 12252.75 75.00 55384.05 88888.00 2007-05-24 15:21:32.625 144 12252.73 75.05 55384.05 88888.00 2007-05-24 15:21:32.750 144 12252.65 75.12 55384.07 88888.00 2007-05-24 15:21:32.875 144 12252.55 75.03 55384.10 88888.00 2007-05-24 15:21:33.000 144 12252.52 75.00 55384.07 88888.00 2007-05-24 15:21:33.125 144 12252.52 75.00 55384.12 88888.00 2007-05-24 15:21:33.250 144 12252.45 75.00 55384.12 88888.00 2007-05-24 15:21:33.375 144 12252.38 75.10 55384.12 88888.00 2007-05-24 15:21:33.500 144 12252.23 75.08 55384.15 88888.00 2007-05-24 15:21:33.625 144 12252.12 75.08 55384.12 88888.00 2007-05-24 15:21:33.750 144 12252.00 75.05 55384.12 88888.00 2007-05-24 15:21:33.875 144 12251.92 75.12 55384.18 88888.00 2007-05-24 15:21:34.000 144 12251.85 75.05 55384.15 88888.00 2007-05-24 15:21:34.125 144 12251.85 75.03 55384.18 88888.00 2007-05-24 15:21:34.250 144 12251.77 75.03 55384.20 88888.00 2007-05-24 15:21:34.375 144 12251.65 75.00 55384.18 88888.00 2007-05-24 15:21:34.500 144 12251.60 75.00 55384.18 88888.00 2007-05-24 15:21:34.625 144 12251.58 74.97 55384.20 88888.00 2007-05-24 15:21:34.750 144 12251.50 75.00 55384.20 88888.00 2007-05-24 15:21:34.875 144 12251.38 75.00 55384.15 88888.00 2007-05-24 15:21:35.000 144 12251.33 74.97 55384.15 88888.00 2007-05-24 15:21:35.125 144 12251.27 74.92 55384.15 88888.00 2007-05-24 15:21:35.250 144 12251.17 74.95 55384.20 88888.00 2007-05-24 15:21:35.375 144 12251.08 75.03 55384.22 88888.00 2007-05-24 15:21:35.500 144 12250.98 75.03 55384.20 88888.00 2007-05-24 15:21:35.625 144 12250.90 75.00 55384.15 88888.00 2007-05-24 15:21:35.750 144 12250.83 74.95 55384.20 88888.00 2007-05-24 15:21:35.875 144 12250.80 74.97 55384.22 88888.00 2007-05-24 15:21:36.000 144 12250.77 74.97 55384.20 88888.00 2007-05-24 15:21:36.125 144 12250.62 74.95 55384.18 88888.00 2007-05-24 15:21:36.250 144 12250.52 74.92 55384.25 88888.00 2007-05-24 15:21:36.375 144 12250.50 74.90 55384.28 88888.00 2007-05-24 15:21:36.500 144 12250.50 74.95 55384.25 88888.00 2007-05-24 15:21:36.625 144 12250.45 74.97 55384.28 88888.00 2007-05-24 15:21:36.750 144 12250.38 74.95 55384.28 88888.00 2007-05-24 15:21:36.875 144 12250.35 74.92 55384.30 88888.00 2007-05-24 15:21:37.000 144 12250.27 74.85 55384.28 88888.00 2007-05-24 15:21:37.125 144 12250.23 74.88 55384.32 88888.00 2007-05-24 15:21:37.250 144 12250.20 74.88 55384.38 88888.00 2007-05-24 15:21:37.375 144 12250.15 74.90 55384.35 88888.00 2007-05-24 15:21:37.500 144 12250.08 74.85 55384.30 88888.00 2007-05-24 15:21:37.625 144 12249.95 74.85 55384.28 88888.00 2007-05-24 15:21:37.750 144 12249.88 74.88 55384.30 88888.00 2007-05-24 15:21:37.875 144 12249.88 74.85 55384.30 88888.00 2007-05-24 15:21:38.000 144 12249.83 74.80 55384.32 88888.00 2007-05-24 15:21:38.125 144 12249.75 74.88 55384.32 88888.00 2007-05-24 15:21:38.250 144 12249.65 74.85 55384.32 88888.00 2007-05-24 15:21:38.375 144 12249.60 74.78 55384.30 88888.00 2007-05-24 15:21:38.500 144 12249.60 74.75 55384.30 88888.00 2007-05-24 15:21:38.625 144 12249.52 74.75 55384.30 88888.00 2007-05-24 15:21:38.750 144 12249.45 74.78 55384.28 88888.00 2007-05-24 15:21:38.875 144 12249.38 74.78 55384.30 88888.00 2007-05-24 15:21:39.000 144 12249.33 74.80 55384.32 88888.00 2007-05-24 15:21:39.125 144 12249.25 74.83 55384.38 88888.00 2007-05-24 15:21:39.250 144 12249.20 74.83 55384.38 88888.00 2007-05-24 15:21:39.375 144 12249.15 74.80 55384.35 88888.00 2007-05-24 15:21:39.500 144 12249.02 74.70 55384.32 88888.00 2007-05-24 15:21:39.625 144 12248.90 74.70 55384.32 88888.00 2007-05-24 15:21:39.750 144 12248.90 74.72 55384.32 88888.00 2007-05-24 15:21:39.875 144 12248.92 74.75 55384.35 88888.00 2007-05-24 15:21:40.000 144 12248.90 74.72 55384.35 88888.00 2007-05-24 15:21:40.125 144 12248.88 74.72 55384.32 88888.00 2007-05-24 15:21:40.250 144 12248.77 74.67 55384.35 88888.00 2007-05-24 15:21:40.375 144 12248.73 74.70 55384.35 88888.00 2007-05-24 15:21:40.500 144 12248.73 74.70 55384.35 88888.00 2007-05-24 15:21:40.625 144 12248.67 74.70 55384.35 88888.00 2007-05-24 15:21:40.750 144 12248.67 74.75 55384.38 88888.00 2007-05-24 15:21:40.875 144 12248.60 74.70 55384.32 88888.00 2007-05-24 15:21:41.000 144 12248.52 74.62 55384.30 88888.00 2007-05-24 15:21:41.125 144 12248.52 74.60 55384.32 88888.00 2007-05-24 15:21:41.250 144 12248.50 74.58 55384.30 88888.00 2007-05-24 15:21:41.375 144 12248.40 74.58 55384.30 88888.00 2007-05-24 15:21:41.500 144 12248.33 74.58 55384.28 88888.00 2007-05-24 15:21:41.625 144 12248.35 74.55 55384.35 88888.00 2007-05-24 15:21:41.750 144 12248.38 74.60 55384.32 88888.00 2007-05-24 15:21:41.875 144 12248.30 74.62 55384.30 88888.00 2007-05-24 15:21:42.000 144 12248.17 74.65 55384.30 88888.00 2007-05-24 15:21:42.125 144 12248.08 74.65 55384.35 88888.00 2007-05-24 15:21:42.250 144 12248.08 74.62 55384.38 88888.00 2007-05-24 15:21:42.375 144 12248.02 74.60 55384.35 88888.00 2007-05-24 15:21:42.500 144 12247.88 74.55 55384.32 88888.00 2007-05-24 15:21:42.625 144 12247.77 74.53 55384.30 88888.00 2007-05-24 15:21:42.750 144 12247.80 74.62 55384.28 88888.00 2007-05-24 15:21:42.875 144 12247.73 74.62 55384.30 88888.00 2007-05-24 15:21:43.000 144 12247.62 74.55 55384.25 88888.00 2007-05-24 15:21:43.125 144 12247.55 74.53 55384.22 88888.00 2007-05-24 15:21:43.250 144 12247.52 74.55 55384.25 88888.00 2007-05-24 15:21:43.375 144 12247.58 74.60 55384.28 88888.00 2007-05-24 15:21:43.500 144 12247.58 74.67 55384.30 88888.00 2007-05-24 15:21:43.625 144 12247.48 74.60 55384.30 88888.00 2007-05-24 15:21:43.750 144 12247.38 74.53 55384.28 88888.00 2007-05-24 15:21:43.875 144 12247.30 74.53 55384.20 88888.00 2007-05-24 15:21:44.000 144 12247.30 74.60 55384.25 88888.00 2007-05-24 15:21:44.125 144 12247.35 74.62 55384.28 88888.00 2007-05-24 15:21:44.250 144 12247.30 74.60 55384.22 88888.00 2007-05-24 15:21:44.375 144 12247.25 74.62 55384.22 88888.00 2007-05-24 15:21:44.500 144 12247.17 74.67 55384.25 88888.00 2007-05-24 15:21:44.625 144 12247.12 74.67 55384.20 88888.00 2007-05-24 15:21:44.750 144 12247.05 74.65 55384.20 88888.00 2007-05-24 15:21:44.875 144 12247.02 74.72 55384.22 88888.00 2007-05-24 15:21:45.000 144 12246.98 74.72 55384.22 88888.00 2007-05-24 15:21:45.125 144 12246.90 74.67 55384.20 88888.00 2007-05-24 15:21:45.250 144 12246.85 74.62 55384.20 88888.00 2007-05-24 15:21:45.375 144 12246.83 74.67 55384.20 88888.00 2007-05-24 15:21:45.500 144 12246.80 74.62 55384.18 88888.00 2007-05-24 15:21:45.625 144 12246.75 74.70 55384.15 88888.00 2007-05-24 15:21:45.750 144 12246.77 74.80 55384.18 88888.00 2007-05-24 15:21:45.875 144 12246.77 74.75 55384.15 88888.00 2007-05-24 15:21:46.000 144 12246.75 74.72 55384.12 88888.00 2007-05-24 15:21:46.125 144 12246.67 74.72 55384.12 88888.00 2007-05-24 15:21:46.250 144 12246.62 74.72 55384.15 88888.00 2007-05-24 15:21:46.375 144 12246.58 74.72 55384.12 88888.00 2007-05-24 15:21:46.500 144 12246.58 74.75 55384.12 88888.00 2007-05-24 15:21:46.625 144 12246.60 74.72 55384.07 88888.00 2007-05-24 15:21:46.750 144 12246.58 74.72 55384.10 88888.00 2007-05-24 15:21:46.875 144 12246.55 74.78 55384.10 88888.00 2007-05-24 15:21:47.000 144 12246.52 74.78 55384.03 88888.00 2007-05-24 15:21:47.125 144 12246.48 74.75 55384.05 88888.00 2007-05-24 15:21:47.250 144 12246.45 74.85 55384.07 88888.00 2007-05-24 15:21:47.375 144 12246.38 74.85 55384.03 88888.00 2007-05-24 15:21:47.500 144 12246.35 74.83 55384.00 88888.00 2007-05-24 15:21:47.625 144 12246.38 74.80 55384.00 88888.00 2007-05-24 15:21:47.750 144 12246.35 74.85 55384.00 88888.00 2007-05-24 15:21:47.875 144 12246.35 74.83 55383.97 88888.00 2007-05-24 15:21:48.000 144 12246.42 74.88 55383.93 88888.00 2007-05-24 15:21:48.125 144 12246.38 74.88 55383.90 88888.00 2007-05-24 15:21:48.250 144 12246.33 74.90 55383.90 88888.00 2007-05-24 15:21:48.375 144 12246.25 74.90 55383.90 88888.00 2007-05-24 15:21:48.500 144 12246.27 74.95 55383.88 88888.00 2007-05-24 15:21:48.625 144 12246.33 74.95 55383.85 88888.00 2007-05-24 15:21:48.750 144 12246.23 74.90 55383.82 88888.00 2007-05-24 15:21:48.875 144 12246.17 74.92 55383.82 88888.00 2007-05-24 15:21:49.000 144 12246.25 74.95 55383.82 88888.00 2007-05-24 15:21:49.125 144 12246.35 75.03 55383.85 88888.00 2007-05-24 15:21:49.250 144 12246.27 74.97 55383.82 88888.00 2007-05-24 15:21:49.375 144 12246.23 74.92 55383.80 88888.00 2007-05-24 15:21:49.500 144 12246.20 74.95 55383.75 88888.00 2007-05-24 15:21:49.625 144 12246.27 75.00 55383.75 88888.00 2007-05-24 15:21:49.750 144 12246.33 75.03 55383.75 88888.00 2007-05-24 15:21:49.875 144 12246.30 74.95 55383.70 88888.00 2007-05-24 15:21:50.000 144 12246.25 74.95 55383.70 88888.00 2007-05-24 15:21:50.125 144 12246.17 75.00 55383.70 88888.00 2007-05-24 15:21:50.250 144 12246.20 75.05 55383.72 88888.00 2007-05-24 15:21:50.375 144 12246.25 75.03 55383.68 88888.00 2007-05-24 15:21:50.500 144 12246.17 74.97 55383.65 88888.00 2007-05-24 15:21:50.625 144 12246.15 74.95 55383.60 88888.00 2007-05-24 15:21:50.750 144 12246.15 74.97 55383.60 88888.00 2007-05-24 15:21:50.875 144 12246.17 74.95 55383.60 88888.00 2007-05-24 15:21:51.000 144 12246.15 74.97 55383.62 88888.00 2007-05-24 15:21:51.125 144 12246.15 75.00 55383.55 88888.00 2007-05-24 15:21:51.250 144 12246.08 75.00 55383.55 88888.00 2007-05-24 15:21:51.375 144 12246.08 75.00 55383.55 88888.00 2007-05-24 15:21:51.500 144 12246.05 75.00 55383.53 88888.00 2007-05-24 15:21:51.625 144 12246.02 74.97 55383.55 88888.00 2007-05-24 15:21:51.750 144 12245.95 75.00 55383.53 88888.00 2007-05-24 15:21:51.875 144 12245.98 75.05 55383.50 88888.00 2007-05-24 15:21:52.000 144 12246.05 75.08 55383.50 88888.00 2007-05-24 15:21:52.125 144 12246.05 75.10 55383.50 88888.00 2007-05-24 15:21:52.250 144 12246.05 75.08 55383.45 88888.00 2007-05-24 15:21:52.375 144 12245.95 75.05 55383.38 88888.00 2007-05-24 15:21:52.500 144 12245.90 75.05 55383.35 88888.00 2007-05-24 15:21:52.625 144 12246.05 75.15 55383.40 88888.00 2007-05-24 15:21:52.750 144 12246.05 75.17 55383.40 88888.00 2007-05-24 15:21:52.875 144 12246.00 75.20 55383.40 88888.00 2007-05-24 15:21:53.000 144 12245.98 75.20 55383.32 88888.00 2007-05-24 15:21:53.125 144 12246.02 75.22 55383.35 88888.00 2007-05-24 15:21:53.250 144 12246.02 75.22 55383.35 88888.00 2007-05-24 15:21:53.375 144 12246.02 75.22 55383.30 88888.00 2007-05-24 15:21:53.500 144 12246.00 75.22 55383.30 88888.00 2007-05-24 15:21:53.625 144 12246.00 75.30 55383.28 88888.00 2007-05-24 15:21:53.750 144 12246.02 75.40 55383.25 88888.00 2007-05-24 15:21:53.875 144 12246.02 75.40 55383.25 88888.00 2007-05-24 15:21:54.000 144 12245.95 75.38 55383.20 88888.00 2007-05-24 15:21:54.125 144 12245.88 75.35 55383.20 88888.00 2007-05-24 15:21:54.250 144 12245.90 75.42 55383.20 88888.00 2007-05-24 15:21:54.375 144 12245.95 75.53 55383.20 88888.00 2007-05-24 15:21:54.500 144 12245.98 75.55 55383.18 88888.00 2007-05-24 15:21:54.625 144 12245.92 75.55 55383.18 88888.00 2007-05-24 15:21:54.750 144 12245.92 75.58 55383.15 88888.00 2007-05-24 15:21:54.875 144 12245.85 75.53 55383.07 88888.00 2007-05-24 15:21:55.000 144 12245.83 75.53 55383.07 88888.00 2007-05-24 15:21:55.125 144 12245.83 75.60 55383.05 88888.00 2007-05-24 15:21:55.250 144 12245.83 75.70 55383.05 88888.00 2007-05-24 15:21:55.375 144 12245.83 75.70 55383.05 88888.00 2007-05-24 15:21:55.500 144 12245.85 75.70 55383.03 88888.00 2007-05-24 15:21:55.625 144 12245.88 75.78 55382.97 88888.00 2007-05-24 15:21:55.750 144 12245.88 75.80 55382.95 88888.00 2007-05-24 15:21:55.875 144 12245.83 75.83 55382.90 88888.00 2007-05-24 15:21:56.000 144 12245.80 75.88 55382.88 88888.00 2007-05-24 15:21:56.125 144 12245.77 75.92 55382.93 88888.00 2007-05-24 15:21:56.250 144 12245.73 75.92 55382.93 88888.00 2007-05-24 15:21:56.375 144 12245.75 75.97 55382.88 88888.00 2007-05-24 15:21:56.500 144 12245.77 75.95 55382.85 88888.00 2007-05-24 15:21:56.625 144 12245.80 76.05 55382.82 88888.00 2007-05-24 15:21:56.750 144 12245.75 76.05 55382.80 88888.00 2007-05-24 15:21:56.875 144 12245.73 76.10 55382.80 88888.00 2007-05-24 15:21:57.000 144 12245.65 76.12 55382.78 88888.00 2007-05-24 15:21:57.125 144 12245.65 76.15 55382.78 88888.00 2007-05-24 15:21:57.250 144 12245.70 76.28 55382.78 88888.00 2007-05-24 15:21:57.375 144 12245.73 76.30 55382.75 88888.00 2007-05-24 15:21:57.500 144 12245.67 76.30 55382.75 88888.00 2007-05-24 15:21:57.625 144 12245.62 76.28 55382.70 88888.00 2007-05-24 15:21:57.750 144 12245.62 76.25 55382.68 88888.00 2007-05-24 15:21:57.875 144 12245.58 76.38 55382.68 88888.00 2007-05-24 15:21:58.000 144 12245.60 76.45 55382.65 88888.00 2007-05-24 15:21:58.125 144 12245.60 76.47 55382.62 88888.00 2007-05-24 15:21:58.250 144 12245.58 76.53 55382.57 88888.00 2007-05-24 15:21:58.375 144 12245.58 76.53 55382.50 88888.00 2007-05-24 15:21:58.500 144 12245.58 76.55 55382.47 88888.00 2007-05-24 15:21:58.625 144 12245.58 76.55 55382.47 88888.00 2007-05-24 15:21:58.750 144 12245.55 76.58 55382.50 88888.00 2007-05-24 15:21:58.875 144 12245.60 76.62 55382.45 88888.00 2007-05-24 15:21:59.000 144 12245.52 76.70 55382.43 88888.00 2007-05-24 15:21:59.125 144 12245.52 76.67 55382.43 88888.00 2007-05-24 15:21:59.250 144 12245.55 76.67 55382.40 88888.00 2007-05-24 15:21:59.375 144 12245.60 76.72 55382.38 88888.00 2007-05-24 15:21:59.500 144 12245.65 76.83 55382.38 88888.00 2007-05-24 15:21:59.625 144 12245.62 76.85 55382.32 88888.00 2007-05-24 15:21:59.750 144 12245.60 76.83 55382.30 88888.00 2007-05-24 15:21:59.875 144 12245.60 76.83 55382.30 88888.00 2007-05-24 15:22:00.000 144 12245.58 76.83 55382.22 88888.00 2007-05-24 15:22:00.125 144 12245.62 76.90 55382.22 88888.00 2007-05-24 15:22:00.250 144 12245.62 76.88 55382.20 88888.00 2007-05-24 15:22:00.375 144 12245.70 76.97 55382.20 88888.00 2007-05-24 15:22:00.500 144 12245.75 77.03 55382.25 88888.00 2007-05-24 15:22:00.625 144 12245.70 77.03 55382.22 88888.00 2007-05-24 15:22:00.750 144 12245.73 77.08 55382.20 88888.00 2007-05-24 15:22:00.875 144 12245.75 77.10 55382.12 88888.00 2007-05-24 15:22:01.000 144 12245.70 77.12 55382.05 88888.00 2007-05-24 15:22:01.125 144 12245.65 77.17 55382.05 88888.00 2007-05-24 15:22:01.250 144 12245.65 77.15 55382.05 88888.00 2007-05-24 15:22:01.375 144 12245.73 77.20 55382.05 88888.00 2007-05-24 15:22:01.500 144 12245.83 77.22 55382.03 88888.00 2007-05-24 15:22:01.625 144 12245.80 77.20 55382.03 88888.00 2007-05-24 15:22:01.750 144 12245.80 77.33 55382.03 88888.00 2007-05-24 15:22:01.875 144 12245.75 77.35 55381.95 88888.00 2007-05-24 15:22:02.000 144 12245.70 77.35 55381.90 88888.00 2007-05-24 15:22:02.125 144 12245.70 77.38 55381.88 88888.00 2007-05-24 15:22:02.250 144 12245.77 77.35 55381.90 88888.00 2007-05-24 15:22:02.375 144 12245.77 77.40 55381.88 88888.00 2007-05-24 15:22:02.500 144 12245.77 77.42 55381.88 88888.00 2007-05-24 15:22:02.625 144 12245.70 77.50 55381.80 88888.00 2007-05-24 15:22:02.750 144 12245.67 77.55 55381.80 88888.00 2007-05-24 15:22:02.875 144 12245.65 77.55 55381.78 88888.00 2007-05-24 15:22:03.000 144 12245.62 77.50 55381.72 88888.00 2007-05-24 15:22:03.125 144 12245.67 77.58 55381.75 88888.00 2007-05-24 15:22:03.250 144 12245.73 77.58 55381.70 88888.00 2007-05-24 15:22:03.375 144 12245.65 77.53 55381.70 88888.00 2007-05-24 15:22:03.500 144 12245.55 77.53 55381.68 88888.00 2007-05-24 15:22:03.625 144 12245.60 77.62 55381.65 88888.00 2007-05-24 15:22:03.750 144 12245.62 77.58 55381.62 88888.00 2007-05-24 15:22:03.875 144 12245.58 77.62 55381.65 88888.00 2007-05-24 15:22:04.000 144 12245.50 77.60 55381.62 88888.00 2007-05-24 15:22:04.125 144 12245.50 77.60 55381.60 88888.00 2007-05-24 15:22:04.250 144 12245.48 77.60 55381.55 88888.00 2007-05-24 15:22:04.375 144 12245.45 77.65 55381.57 88888.00 2007-05-24 15:22:04.500 144 12245.45 77.62 55381.57 88888.00 2007-05-24 15:22:04.625 144 12245.50 77.70 55381.57 88888.00 2007-05-24 15:22:04.750 144 12245.58 77.78 55381.60 88888.00 2007-05-24 15:22:04.875 144 12245.55 77.80 55381.57 88888.00 2007-05-24 15:22:05.000 144 12245.50 77.80 55381.57 88888.00 2007-05-24 15:22:05.125 144 12245.48 77.75 55381.53 88888.00 2007-05-24 15:22:05.250 144 12245.42 77.80 55381.57 88888.00 2007-05-24 15:22:05.375 144 12245.45 77.90 55381.55 88888.00 2007-05-24 15:22:05.500 144 12245.42 77.88 55381.57 88888.00 2007-05-24 15:22:05.625 144 12245.33 77.83 55381.53 88888.00 2007-05-24 15:22:05.750 144 12245.30 77.80 55381.47 88888.00 2007-05-24 15:22:05.875 144 12245.30 77.85 55381.50 88888.00 2007-05-24 15:22:06.000 144 12245.33 77.90 55381.50 88888.00 2007-05-24 15:22:06.125 144 12245.35 77.92 55381.47 88888.00 2007-05-24 15:22:06.250 144 12245.27 77.90 55381.43 88888.00 2007-05-24 15:22:06.375 144 12245.30 77.90 55381.43 88888.00 2007-05-24 15:22:06.500 144 12245.35 77.95 55381.45 88888.00 2007-05-24 15:22:06.625 144 12245.42 78.05 55381.45 88888.00 2007-05-24 15:22:06.750 144 12245.38 78.03 55381.43 88888.00 2007-05-24 15:22:06.875 144 12245.35 78.03 55381.38 88888.00 2007-05-24 15:22:07.000 144 12245.23 78.00 55381.35 88888.00 2007-05-24 15:22:07.125 144 12245.20 77.95 55381.38 88888.00 2007-05-24 15:22:07.250 144 12245.23 77.95 55381.35 88888.00 2007-05-24 15:22:07.375 144 12245.23 78.05 55381.32 88888.00 2007-05-24 15:22:07.500 144 12245.17 78.08 55381.30 88888.00 2007-05-24 15:22:07.625 144 12245.10 78.10 55381.32 88888.00 2007-05-24 15:22:07.750 144 12245.08 78.10 55381.30 88888.00 2007-05-24 15:22:07.875 144 12245.12 78.17 55381.30 88888.00 2007-05-24 15:22:08.000 144 12245.12 78.17 55381.28 88888.00 2007-05-24 15:22:08.125 144 12245.10 78.20 55381.28 88888.00 2007-05-24 15:22:08.250 144 12245.05 78.20 55381.28 88888.00 2007-05-24 15:22:08.375 144 12245.00 78.22 55381.28 88888.00 2007-05-24 15:22:08.500 144 12244.98 78.33 55381.28 88888.00 2007-05-24 15:22:08.625 144 12244.92 78.28 55381.22 88888.00 2007-05-24 15:22:08.750 144 12244.88 78.22 55381.22 88888.00 2007-05-24 15:22:08.875 144 12244.88 78.33 55381.25 88888.00 2007-05-24 15:22:09.000 144 12244.80 78.33 55381.25 88888.00 2007-05-24 15:22:09.125 144 12244.77 78.33 55381.20 88888.00 2007-05-24 15:22:09.250 144 12244.77 78.30 55381.18 88888.00 2007-05-24 15:22:09.375 144 12244.77 78.35 55381.18 88888.00 2007-05-24 15:22:09.500 144 12244.80 78.42 55381.18 88888.00 2007-05-24 15:22:09.625 144 12244.85 78.47 55381.20 88888.00 2007-05-24 15:22:09.750 144 12244.77 78.47 55381.18 88888.00 2007-05-24 15:22:09.875 144 12244.62 78.40 55381.12 88888.00 2007-05-24 15:22:10.000 144 12244.62 78.42 55381.12 88888.00 2007-05-24 15:22:10.125 144 12244.70 78.50 55381.15 88888.00 2007-05-24 15:22:10.250 144 12244.65 78.50 55381.15 88888.00 2007-05-24 15:22:10.375 144 12244.62 78.50 55381.12 88888.00 2007-05-24 15:22:10.500 144 12244.58 78.50 55381.07 88888.00 2007-05-24 15:22:10.625 144 12244.55 78.47 55381.07 88888.00 2007-05-24 15:22:10.750 144 12244.55 78.47 55381.07 88888.00 2007-05-24 15:22:10.875 144 12244.58 78.50 55381.05 88888.00 2007-05-24 15:22:11.000 144 12244.50 78.50 55381.03 88888.00 2007-05-24 15:22:11.125 144 12244.55 78.55 55381.03 88888.00 2007-05-24 15:22:11.250 144 12244.52 78.62 55381.03 88888.00 2007-05-24 15:22:11.375 144 12244.50 78.62 55381.03 88888.00 2007-05-24 15:22:11.500 144 12244.50 78.60 55381.00 88888.00 2007-05-24 15:22:11.625 144 12244.48 78.60 55381.00 88888.00 2007-05-24 15:22:11.750 144 12244.42 78.60 55381.00 88888.00 2007-05-24 15:22:11.875 144 12244.40 78.62 55380.97 88888.00 2007-05-24 15:22:12.000 144 12244.38 78.62 55380.95 88888.00 2007-05-24 15:22:12.125 144 12244.27 78.62 55380.97 88888.00 2007-05-24 15:22:12.250 144 12244.30 78.67 55381.00 88888.00 2007-05-24 15:22:12.375 144 12244.33 78.70 55381.00 88888.00 2007-05-24 15:22:12.500 144 12244.30 78.72 55380.97 88888.00 2007-05-24 15:22:12.625 144 12244.23 78.72 55381.00 88888.00 2007-05-24 15:22:12.750 144 12244.23 78.78 55381.03 88888.00 2007-05-24 15:22:12.875 144 12244.27 78.80 55380.97 88888.00 2007-05-24 15:22:13.000 144 12244.25 78.80 55380.90 88888.00 2007-05-24 15:22:13.125 144 12244.25 78.83 55380.93 88888.00 2007-05-24 15:22:13.250 144 12244.20 78.85 55380.95 88888.00 2007-05-24 15:22:13.375 144 12244.23 78.88 55380.93 88888.00 2007-05-24 15:22:13.500 144 12244.25 78.92 55380.95 88888.00 2007-05-24 15:22:13.625 144 12244.23 78.95 55380.95 88888.00 2007-05-24 15:22:13.750 144 12244.12 78.92 55380.88 88888.00 2007-05-24 15:22:13.875 144 12244.08 78.92 55380.88 88888.00 2007-05-24 15:22:14.000 144 12244.10 78.97 55380.88 88888.00 2007-05-24 15:22:14.125 144 12244.15 79.00 55380.88 88888.00 2007-05-24 15:22:14.250 144 12244.08 78.92 55380.85 88888.00 2007-05-24 15:22:14.375 144 12244.02 78.97 55380.85 88888.00 2007-05-24 15:22:14.500 144 12244.05 79.03 55380.88 88888.00 2007-05-24 15:22:14.625 144 12244.05 79.03 55380.85 88888.00 2007-05-24 15:22:14.750 144 12244.08 79.03 55380.85 88888.00 2007-05-24 15:22:14.875 144 12244.08 79.08 55380.85 88888.00 2007-05-24 15:22:15.000 144 12244.10 79.10 55380.88 88888.00 2007-05-24 15:22:15.125 144 12244.00 79.08 55380.85 88888.00 2007-05-24 15:22:15.250 144 12243.92 79.08 55380.82 88888.00 2007-05-24 15:22:15.375 144 12243.90 79.15 55380.80 88888.00 2007-05-24 15:22:15.500 144 12243.95 79.17 55380.80 88888.00 2007-05-24 15:22:15.625 144 12243.95 79.20 55380.78 88888.00 2007-05-24 15:22:15.750 144 12243.88 79.20 55380.80 88888.00 2007-05-24 15:22:15.875 144 12243.77 79.17 55380.78 88888.00 2007-05-24 15:22:16.000 144 12243.70 79.22 55380.75 88888.00 2007-05-24 15:22:16.125 144 12243.75 79.28 55380.78 88888.00 2007-05-24 15:22:16.250 144 12243.80 79.38 55380.75 88888.00 2007-05-24 15:22:16.375 144 12243.77 79.35 55380.75 88888.00 2007-05-24 15:22:16.500 144 12243.77 79.40 55380.75 88888.00 2007-05-24 15:22:16.625 144 12243.83 79.45 55380.75 88888.00 2007-05-24 15:22:16.750 144 12243.83 79.50 55380.72 88888.00 2007-05-24 15:22:16.875 144 12243.75 79.47 55380.70 88888.00 2007-05-24 15:22:17.000 144 12243.70 79.45 55380.68 88888.00 2007-05-24 15:22:17.125 144 12243.75 79.50 55380.70 88888.00 2007-05-24 15:22:17.250 144 12243.67 79.55 55380.70 88888.00 2007-05-24 15:22:17.375 144 12243.62 79.60 55380.70 88888.00 2007-05-24 15:22:17.500 144 12243.62 79.65 55380.70 88888.00 2007-05-24 15:22:17.625 144 12243.67 79.70 55380.68 88888.00 2007-05-24 15:22:17.750 144 12243.70 79.70 55380.65 88888.00 2007-05-24 15:22:17.875 144 12243.65 79.80 55380.70 88888.00 2007-05-24 15:22:18.000 144 12243.52 79.83 55380.68 88888.00 2007-05-24 15:22:18.125 144 12243.50 79.85 55380.68 88888.00 2007-05-24 15:22:18.250 144 12243.45 79.83 55380.70 88888.00 2007-05-24 15:22:18.375 144 12243.45 79.88 55380.70 88888.00 2007-05-24 15:22:18.500 144 12243.42 79.97 55380.65 88888.00 2007-05-24 15:22:18.625 144 12243.40 79.97 55380.68 88888.00 2007-05-24 15:22:18.750 144 12243.40 80.00 55380.62 88888.00 2007-05-24 15:22:18.875 144 12243.30 80.03 55380.60 88888.00 2007-05-24 15:22:19.000 144 12243.27 80.10 55380.62 88888.00 2007-05-24 15:22:19.125 144 12243.27 80.15 55380.57 88888.00 2007-05-24 15:22:19.250 144 12243.33 80.10 55380.55 88888.00 2007-05-24 15:22:19.375 144 12243.33 80.10 55380.55 88888.00 2007-05-24 15:22:19.500 144 12243.25 80.17 55380.55 88888.00 2007-05-24 15:22:19.625 144 12243.25 80.20 55380.57 88888.00 2007-05-24 15:22:19.750 144 12243.25 80.22 55380.60 88888.00 2007-05-24 15:22:19.875 144 12243.25 80.30 55380.60 88888.00 2007-05-24 15:22:20.000 144 12243.27 80.30 55380.55 88888.00 2007-05-24 15:22:20.125 144 12243.23 80.33 55380.55 88888.00 2007-05-24 15:22:20.250 144 12243.20 80.33 55380.55 88888.00 2007-05-24 15:22:20.375 144 12243.10 80.38 55380.57 88888.00 2007-05-24 15:22:20.500 144 12243.10 80.42 55380.57 88888.00 2007-05-24 15:22:20.625 144 12243.20 80.42 55380.55 88888.00 2007-05-24 15:22:20.750 144 12243.20 80.38 55380.53 88888.00 2007-05-24 15:22:20.875 144 12243.17 80.40 55380.55 88888.00 2007-05-24 15:22:21.000 144 12243.17 80.42 55380.55 88888.00 2007-05-24 15:22:21.125 144 12243.20 80.53 55380.55 88888.00 2007-05-24 15:22:21.250 144 12243.23 80.58 55380.53 88888.00 2007-05-24 15:22:21.375 144 12243.25 80.65 55380.53 88888.00 2007-05-24 15:22:21.500 144 12243.15 80.60 55380.53 88888.00 2007-05-24 15:22:21.625 144 12243.15 80.58 55380.47 88888.00 2007-05-24 15:22:21.750 144 12243.15 80.67 55380.47 88888.00 2007-05-24 15:22:21.875 144 12243.10 80.72 55380.45 88888.00 2007-05-24 15:22:22.000 144 12243.05 80.67 55380.45 88888.00 2007-05-24 15:22:22.125 144 12243.02 80.65 55380.43 88888.00 2007-05-24 15:22:22.250 144 12242.95 80.65 55380.40 88888.00 2007-05-24 15:22:22.375 144 12242.98 80.70 55380.43 88888.00 2007-05-24 15:22:22.500 144 12243.02 80.72 55380.43 88888.00 2007-05-24 15:22:22.625 144 12243.15 80.78 55380.45 88888.00 2007-05-24 15:22:22.750 144 12243.08 80.75 55380.45 88888.00 2007-05-24 15:22:22.875 144 12242.98 80.78 55380.43 88888.00 2007-05-24 15:22:23.000 144 12242.98 80.72 55380.38 88888.00 2007-05-24 15:22:23.125 144 12242.98 80.78 55380.43 88888.00 2007-05-24 15:22:23.250 144 12243.00 80.83 55380.43 88888.00 2007-05-24 15:22:23.375 144 12243.02 80.80 55380.40 88888.00 2007-05-24 15:22:23.500 144 12243.00 80.80 55380.35 88888.00 2007-05-24 15:22:23.625 144 12243.05 80.88 55380.40 88888.00 2007-05-24 15:22:23.750 144 12243.08 80.90 55380.40 88888.00 2007-05-24 15:22:23.875 144 12243.12 80.95 55380.40 88888.00 2007-05-24 15:22:24.000 144 12243.02 80.95 55380.35 88888.00 2007-05-24 15:22:24.125 144 12242.92 80.92 55380.38 88888.00 2007-05-24 15:22:24.250 144 12242.92 80.92 55380.40 88888.00 2007-05-24 15:22:24.375 144 12243.00 80.92 55380.38 88888.00 2007-05-24 15:22:24.500 144 12242.98 80.95 55380.32 88888.00 2007-05-24 15:22:24.625 144 12242.95 80.95 55380.32 88888.00 2007-05-24 15:22:24.750 144 12242.95 80.92 55380.32 88888.00 2007-05-24 15:22:24.875 144 12243.02 80.95 55380.32 88888.00 2007-05-24 15:22:25.000 144 12242.95 80.97 55380.28 88888.00 2007-05-24 15:22:25.125 144 12242.83 80.95 55380.28 88888.00 2007-05-24 15:22:25.250 144 12242.90 80.95 55380.28 88888.00 2007-05-24 15:22:25.375 144 12243.00 81.03 55380.28 88888.00 2007-05-24 15:22:25.500 144 12243.02 81.08 55380.30 88888.00 2007-05-24 15:22:25.625 144 12243.00 81.00 55380.28 88888.00 2007-05-24 15:22:25.750 144 12243.00 80.95 55380.28 88888.00 2007-05-24 15:22:25.875 144 12243.00 80.97 55380.25 88888.00 2007-05-24 15:22:26.000 144 12242.95 80.92 55380.25 88888.00 2007-05-24 15:22:26.125 144 12243.00 80.90 55380.20 88888.00 2007-05-24 15:22:26.250 144 12242.95 80.95 55380.20 88888.00 2007-05-24 15:22:26.375 144 12242.92 80.97 55380.15 88888.00 2007-05-24 15:22:26.500 144 12242.90 81.00 55380.18 88888.00 2007-05-24 15:22:26.625 144 12243.02 81.03 55380.20 88888.00 2007-05-24 15:22:26.750 144 12243.08 81.08 55380.20 88888.00 2007-05-24 15:22:26.875 144 12243.05 81.03 55380.18 88888.00 2007-05-24 15:22:27.000 144 12243.02 81.00 55380.15 88888.00 2007-05-24 15:22:27.125 144 12243.00 81.00 55380.15 88888.00 2007-05-24 15:22:27.250 144 12242.98 81.00 55380.15 88888.00 2007-05-24 15:22:27.375 144 12242.95 81.05 55380.12 88888.00 2007-05-24 15:22:27.500 144 12243.05 81.03 55380.12 88888.00 2007-05-24 15:22:27.625 144 12243.00 80.97 55380.07 88888.00 2007-05-24 15:22:27.750 144 12242.98 81.00 55380.10 88888.00 2007-05-24 15:22:27.875 144 12242.90 81.05 55380.12 88888.00 2007-05-24 15:22:28.000 144 12242.88 80.97 55380.15 88888.00 2007-05-24 15:22:28.125 144 12242.85 80.97 55380.15 88888.00 2007-05-24 15:22:28.250 144 12242.83 81.03 55380.12 88888.00 2007-05-24 15:22:28.375 144 12242.90 81.00 55380.10 88888.00 2007-05-24 15:22:28.500 144 12242.88 81.00 55380.10 88888.00 2007-05-24 15:22:28.625 144 12242.80 81.00 55380.07 88888.00 2007-05-24 15:22:28.750 144 12242.77 81.03 55380.07 88888.00 2007-05-24 15:22:28.875 144 12242.73 81.03 55380.05 88888.00 2007-05-24 15:22:29.000 144 12242.73 81.03 55380.05 88888.00 2007-05-24 15:22:29.125 144 12242.77 81.03 55380.05 88888.00 2007-05-24 15:22:29.250 144 12242.85 81.00 55380.03 88888.00 2007-05-24 15:22:29.375 144 12242.92 81.08 55380.03 88888.00 2007-05-24 15:22:29.500 144 12242.92 81.08 55380.05 88888.00 2007-05-24 15:22:29.625 144 12242.90 81.08 55380.00 88888.00 2007-05-24 15:22:29.750 144 12242.80 81.03 55380.05 88888.00 2007-05-24 15:22:29.875 144 12242.75 81.03 55380.03 88888.00 2007-05-24 15:22:30.000 144 12242.77 81.00 55380.03 88888.00 2007-05-24 15:22:30.125 144 12242.73 80.95 55380.00 88888.00 2007-05-24 15:22:30.250 144 12242.73 81.03 55380.03 88888.00 2007-05-24 15:22:30.375 144 12242.85 81.08 55380.03 88888.00 2007-05-24 15:22:30.500 144 12242.83 81.03 55380.03 88888.00 2007-05-24 15:22:30.625 144 12242.70 80.97 55380.00 88888.00 2007-05-24 15:22:30.750 144 12242.62 80.95 55380.00 88888.00 2007-05-24 15:22:30.875 144 12242.65 80.97 55380.00 88888.00 2007-05-24 15:22:31.000 144 12242.70 81.00 55379.97 88888.00 2007-05-24 15:22:31.125 144 12242.77 81.03 55379.97 88888.00 2007-05-24 15:22:31.250 144 12242.70 80.92 55379.95 88888.00 2007-05-24 15:22:31.375 144 12242.65 80.92 55379.93 88888.00 2007-05-24 15:22:31.500 144 12242.60 80.95 55379.97 88888.00 2007-05-24 15:22:31.625 144 12242.62 80.92 55379.95 88888.00 2007-05-24 15:22:31.750 144 12242.62 80.85 55379.93 88888.00 2007-05-24 15:22:31.875 144 12242.67 80.85 55379.95 88888.00 2007-05-24 15:22:32.000 144 12242.70 80.83 55379.90 88888.00 2007-05-24 15:22:32.125 144 12242.67 80.88 55379.93 88888.00 2007-05-24 15:22:32.250 144 12242.62 80.85 55379.93 88888.00 2007-05-24 15:22:32.375 144 12242.58 80.85 55379.90 88888.00 2007-05-24 15:22:32.500 144 12242.52 80.80 55379.88 88888.00 2007-05-24 15:22:32.625 144 12242.55 80.80 55379.90 88888.00 2007-05-24 15:22:32.750 144 12242.58 80.85 55379.90 88888.00 2007-05-24 15:22:32.875 144 12242.58 80.90 55379.90 88888.00 2007-05-24 15:22:33.000 144 12242.52 80.88 55379.88 88888.00 2007-05-24 15:22:33.125 144 12242.48 80.88 55379.88 88888.00 2007-05-24 15:22:33.250 144 12242.55 80.85 55379.88 88888.00 2007-05-24 15:22:33.375 144 12242.60 80.83 55379.88 88888.00 2007-05-24 15:22:33.500 144 12242.58 80.80 55379.82 88888.00 2007-05-24 15:22:33.625 144 12242.55 80.78 55379.88 88888.00 2007-05-24 15:22:33.750 144 12242.55 80.78 55379.85 88888.00 2007-05-24 15:22:33.875 144 12242.48 80.78 55379.85 88888.00 2007-05-24 15:22:34.000 144 12242.48 80.70 55379.80 88888.00 2007-05-24 15:22:34.125 144 12242.52 80.75 55379.80 88888.00 2007-05-24 15:22:34.250 144 12242.58 80.83 55379.82 88888.00 2007-05-24 15:22:34.375 144 12242.55 80.72 55379.78 88888.00 2007-05-24 15:22:34.500 144 12242.58 80.70 55379.75 88888.00 2007-05-24 15:22:34.625 144 12242.50 80.70 55379.78 88888.00 2007-05-24 15:22:34.750 144 12242.48 80.75 55379.78 88888.00 2007-05-24 15:22:34.875 144 12242.48 80.67 55379.78 88888.00 2007-05-24 15:22:35.000 144 12242.40 80.67 55379.80 88888.00 2007-05-24 15:22:35.125 144 12242.40 80.75 55379.80 88888.00 2007-05-24 15:22:35.250 144 12242.42 80.67 55379.75 88888.00 2007-05-24 15:22:35.375 144 12242.40 80.65 55379.72 88888.00 2007-05-24 15:22:35.500 144 12242.38 80.62 55379.75 88888.00 2007-05-24 15:22:35.625 144 12242.33 80.60 55379.68 88888.00 2007-05-24 15:22:35.750 144 12242.30 80.67 55379.70 88888.00 2007-05-24 15:22:35.875 144 12242.25 80.67 55379.68 88888.00 2007-05-24 15:22:36.000 144 12242.27 80.67 55379.70 88888.00 2007-05-24 15:22:36.125 144 12242.27 80.65 55379.72 88888.00 2007-05-24 15:22:36.250 144 12242.17 80.58 55379.65 88888.00 2007-05-24 15:22:36.375 144 12242.20 80.62 55379.65 88888.00 2007-05-24 15:22:36.500 144 12242.20 80.65 55379.65 88888.00 2007-05-24 15:22:36.625 144 12242.20 80.65 55379.68 88888.00 2007-05-24 15:22:36.750 144 12242.20 80.60 55379.70 88888.00 2007-05-24 15:22:36.875 144 12242.15 80.60 55379.68 88888.00 2007-05-24 15:22:37.000 144 12242.10 80.55 55379.65 88888.00 2007-05-24 15:22:37.125 144 12242.15 80.53 55379.65 88888.00 2007-05-24 15:22:37.250 144 12242.20 80.55 55379.70 88888.00 2007-05-24 15:22:37.375 144 12242.15 80.58 55379.68 88888.00 2007-05-24 15:22:37.500 144 12242.08 80.60 55379.65 88888.00 2007-05-24 15:22:37.625 144 12242.08 80.60 55379.65 88888.00 2007-05-24 15:22:37.750 144 12242.02 80.55 55379.62 88888.00 2007-05-24 15:22:37.875 144 12242.00 80.50 55379.57 88888.00 2007-05-24 15:22:38.000 144 12241.98 80.58 55379.57 88888.00 2007-05-24 15:22:38.125 144 12242.05 80.60 55379.60 88888.00 2007-05-24 15:22:38.250 144 12241.98 80.53 55379.62 88888.00 2007-05-24 15:22:38.375 144 12241.98 80.50 55379.60 88888.00 2007-05-24 15:22:38.500 144 12241.98 80.55 55379.57 88888.00 2007-05-24 15:22:38.625 144 12241.98 80.58 55379.57 88888.00 2007-05-24 15:22:38.750 144 12241.90 80.58 55379.57 88888.00 2007-05-24 15:22:38.875 144 12241.88 80.53 55379.55 88888.00 2007-05-24 15:22:39.000 144 12241.85 80.58 55379.53 88888.00 2007-05-24 15:22:39.125 144 12241.88 80.58 55379.57 88888.00 2007-05-24 15:22:39.250 144 12241.85 80.55 55379.55 88888.00 2007-05-24 15:22:39.375 144 12241.80 80.50 55379.55 88888.00 2007-05-24 15:22:39.500 144 12241.88 80.55 55379.55 88888.00 2007-05-24 15:22:39.625 144 12241.83 80.55 55379.55 88888.00 2007-05-24 15:22:39.750 144 12241.80 80.62 55379.50 88888.00 2007-05-24 15:22:39.875 144 12241.75 80.65 55379.53 88888.00 2007-05-24 15:22:40.000 144 12241.75 80.62 55379.50 88888.00 2007-05-24 15:22:40.125 144 12241.77 80.62 55379.53 88888.00 2007-05-24 15:22:40.250 144 12241.80 80.65 55379.53 88888.00 2007-05-24 15:22:40.375 144 12241.77 80.62 55379.47 88888.00 2007-05-24 15:22:40.500 144 12241.77 80.62 55379.50 88888.00 2007-05-24 15:22:40.625 144 12241.73 80.60 55379.50 88888.00 2007-05-24 15:22:40.750 144 12241.70 80.62 55379.53 88888.00 2007-05-24 15:22:40.875 144 12241.65 80.65 55379.47 88888.00 2007-05-24 15:22:41.000 144 12241.62 80.67 55379.50 88888.00 2007-05-24 15:22:41.125 144 12241.65 80.65 55379.53 88888.00 2007-05-24 15:22:41.250 144 12241.62 80.62 55379.47 88888.00 2007-05-24 15:22:41.375 144 12241.60 80.58 55379.47 88888.00 2007-05-24 15:22:41.500 144 12241.62 80.60 55379.43 88888.00 2007-05-24 15:22:41.625 144 12241.65 80.60 55379.40 88888.00 2007-05-24 15:22:41.750 144 12241.67 80.65 55379.40 88888.00 2007-05-24 15:22:41.875 144 12241.67 80.67 55379.43 88888.00 2007-05-24 15:22:42.000 144 12241.70 80.67 55379.45 88888.00 2007-05-24 15:22:42.125 144 12241.77 80.75 55379.43 88888.00 2007-05-24 15:22:42.250 144 12241.73 80.70 55379.40 88888.00 2007-05-24 15:22:42.375 144 12241.70 80.72 55379.38 88888.00 2007-05-24 15:22:42.500 144 12241.70 80.78 55379.40 88888.00 2007-05-24 15:22:42.625 144 12241.67 80.78 55379.38 88888.00 2007-05-24 15:22:42.750 144 12241.62 80.70 55379.30 88888.00 2007-05-24 15:22:42.875 144 12241.65 80.75 55379.32 88888.00 2007-05-24 15:22:43.000 144 12241.67 80.90 55379.35 88888.00 2007-05-24 15:22:43.125 144 12241.65 80.97 55379.38 88888.00 2007-05-24 15:22:43.250 144 12241.65 80.92 55379.32 88888.00 2007-05-24 15:22:43.375 144 12241.65 80.88 55379.32 88888.00 2007-05-24 15:22:43.500 144 12241.67 80.88 55379.35 88888.00 2007-05-24 15:22:43.625 144 12241.65 80.92 55379.35 88888.00 2007-05-24 15:22:43.750 144 12241.62 80.92 55379.32 88888.00 2007-05-24 15:22:43.875 144 12241.55 80.92 55379.30 88888.00 2007-05-24 15:22:44.000 144 12241.55 80.97 55379.30 88888.00 2007-05-24 15:22:44.125 144 12241.58 81.05 55379.32 88888.00 2007-05-24 15:22:44.250 144 12241.58 81.05 55379.32 88888.00 2007-05-24 15:22:44.375 144 12241.52 81.08 55379.28 88888.00 2007-05-24 15:22:44.500 144 12241.50 81.08 55379.28 88888.00 2007-05-24 15:22:44.625 144 12241.50 81.08 55379.30 88888.00 2007-05-24 15:22:44.750 144 12241.48 81.10 55379.30 88888.00 2007-05-24 15:22:44.875 144 12241.48 81.08 55379.28 88888.00 2007-05-24 15:22:45.000 144 12241.48 81.10 55379.25 88888.00 2007-05-24 15:22:45.125 144 12241.48 81.12 55379.25 88888.00 2007-05-24 15:22:45.250 144 12241.50 81.17 55379.25 88888.00 2007-05-24 15:22:45.375 144 12241.48 81.20 55379.25 88888.00 2007-05-24 15:22:45.500 144 12241.48 81.20 55379.25 88888.00 2007-05-24 15:22:45.625 144 12241.38 81.20 55379.20 88888.00 2007-05-24 15:22:45.750 144 12241.42 81.25 55379.22 88888.00 2007-05-24 15:22:45.875 144 12241.42 81.30 55379.25 88888.00 2007-05-24 15:22:46.000 144 12241.45 81.35 55379.22 88888.00 2007-05-24 15:22:46.125 144 12241.40 81.38 55379.25 88888.00 2007-05-24 15:22:46.250 144 12241.38 81.42 55379.20 88888.00 2007-05-24 15:22:46.375 144 12241.35 81.42 55379.15 88888.00 2007-05-24 15:22:46.500 144 12241.33 81.40 55379.15 88888.00 2007-05-24 15:22:46.625 144 12241.35 81.47 55379.18 88888.00 2007-05-24 15:22:46.750 144 12241.30 81.47 55379.15 88888.00 2007-05-24 15:22:46.875 144 12241.20 81.50 55379.10 88888.00 2007-05-24 15:22:47.000 144 12241.23 81.55 55379.12 88888.00 2007-05-24 15:22:47.125 144 12241.25 81.65 55379.12 88888.00 2007-05-24 15:22:47.250 144 12241.23 81.72 55379.12 88888.00 2007-05-24 15:22:47.375 144 12241.23 81.72 55379.12 88888.00 2007-05-24 15:22:47.500 144 12241.23 81.80 55379.12 88888.00 2007-05-24 15:22:47.625 144 12241.23 81.78 55379.10 88888.00 2007-05-24 15:22:47.750 144 12241.23 81.83 55379.07 88888.00 2007-05-24 15:22:47.875 144 12241.15 81.88 55379.07 88888.00 2007-05-24 15:22:48.000 144 12241.12 81.88 55379.05 88888.00 2007-05-24 15:22:48.125 144 12241.12 81.85 55379.05 88888.00 2007-05-24 15:22:48.250 144 12241.20 81.97 55379.07 88888.00 2007-05-24 15:22:48.375 144 12241.30 82.05 55379.05 88888.00 2007-05-24 15:22:48.500 144 12241.23 82.08 55379.05 88888.00 2007-05-24 15:22:48.625 144 12241.08 82.08 55379.05 88888.00 2007-05-24 15:22:48.750 144 12241.05 82.10 55379.03 88888.00 2007-05-24 15:22:48.875 144 12241.12 82.12 55379.03 88888.00 2007-05-24 15:22:49.000 144 12241.10 82.15 55379.03 88888.00 2007-05-24 15:22:49.125 144 12241.08 82.20 55379.05 88888.00 2007-05-24 15:22:49.250 144 12240.95 82.15 55379.05 88888.00 2007-05-24 15:22:49.375 144 12241.00 82.25 55379.05 88888.00 2007-05-24 15:22:49.500 144 12241.08 82.30 55379.05 88888.00 2007-05-24 15:22:49.625 144 12241.05 82.22 55379.03 88888.00 2007-05-24 15:22:49.750 144 12241.08 82.28 55379.00 88888.00 2007-05-24 15:22:49.875 144 12241.00 82.35 55379.00 88888.00 2007-05-24 15:22:50.000 144 12241.02 82.40 55379.00 88888.00 2007-05-24 15:22:50.125 144 12241.00 82.40 55378.97 88888.00 2007-05-24 15:22:50.250 144 12240.92 82.33 55378.95 88888.00 2007-05-24 15:22:50.375 144 12240.90 82.35 55378.95 88888.00 2007-05-24 15:22:50.500 144 12240.92 82.42 55378.95 88888.00 2007-05-24 15:22:50.625 144 12240.95 82.47 55378.95 88888.00 2007-05-24 15:22:50.750 144 12241.00 82.50 55378.95 88888.00 2007-05-24 15:22:50.875 144 12241.02 82.53 55378.97 88888.00 2007-05-24 15:22:51.000 144 12241.00 82.55 55378.95 88888.00 2007-05-24 15:22:51.125 144 12240.98 82.53 55378.93 88888.00 2007-05-24 15:22:51.250 144 12240.98 82.55 55378.90 88888.00 2007-05-24 15:22:51.375 144 12241.02 82.62 55378.90 88888.00 2007-05-24 15:22:51.500 144 12241.02 82.62 55378.85 88888.00 2007-05-24 15:22:51.625 144 12241.05 82.67 55378.85 88888.00 2007-05-24 15:22:51.750 144 12241.05 82.72 55378.85 88888.00 2007-05-24 15:22:51.875 144 12241.00 82.78 55378.88 88888.00 2007-05-24 15:22:52.000 144 12241.00 82.80 55378.90 88888.00 2007-05-24 15:22:52.125 144 12241.00 82.83 55378.90 88888.00 2007-05-24 15:22:52.250 144 12241.02 82.83 55378.88 88888.00 2007-05-24 15:22:52.375 144 12241.02 82.85 55378.88 88888.00 2007-05-24 15:22:52.500 144 12241.08 82.88 55378.82 88888.00 2007-05-24 15:22:52.625 144 12241.02 82.95 55378.88 88888.00 2007-05-24 15:22:52.750 144 12241.08 82.97 55378.85 88888.00 2007-05-24 15:22:52.875 144 12241.12 82.95 55378.78 88888.00 2007-05-24 15:22:53.000 144 12241.02 82.92 55378.75 88888.00 2007-05-24 15:22:53.125 144 12240.98 82.97 55378.75 88888.00 2007-05-24 15:22:53.250 144 12240.98 83.03 55378.78 88888.00 2007-05-24 15:22:53.375 144 12241.02 83.03 55378.78 88888.00 2007-05-24 15:22:53.500 144 12241.02 83.03 55378.78 88888.00 2007-05-24 15:22:53.625 144 12241.08 83.15 55378.78 88888.00 2007-05-24 15:22:53.750 144 12241.05 83.15 55378.78 88888.00 2007-05-24 15:22:53.875 144 12241.02 83.10 55378.78 88888.00 2007-05-24 15:22:54.000 144 12241.10 83.15 55378.78 88888.00 2007-05-24 15:22:54.125 144 12241.10 83.17 55378.80 88888.00 2007-05-24 15:22:54.250 144 12241.10 83.15 55378.72 88888.00 2007-05-24 15:22:54.375 144 12241.08 83.15 55378.72 88888.00 2007-05-24 15:22:54.500 144 12241.05 83.15 55378.70 88888.00 2007-05-24 15:22:54.625 144 12241.08 83.22 55378.70 88888.00 2007-05-24 15:22:54.750 144 12241.08 83.22 55378.68 88888.00 2007-05-24 15:22:54.875 144 12241.02 83.15 55378.68 88888.00 2007-05-24 15:22:55.000 144 12241.08 83.08 55378.68 88888.00 2007-05-24 15:22:55.125 144 12241.25 83.15 55378.68 88888.00 2007-05-24 15:22:55.250 144 12241.27 83.20 55378.68 88888.00 2007-05-24 15:22:55.375 144 12241.25 83.20 55378.65 88888.00 2007-05-24 15:22:55.500 144 12241.20 83.20 55378.62 88888.00 2007-05-24 15:22:55.625 144 12241.12 83.17 55378.62 88888.00 2007-05-24 15:22:55.750 144 12241.10 83.20 55378.60 88888.00 2007-05-24 15:22:55.875 144 12241.12 83.17 55378.62 88888.00 2007-05-24 15:22:56.000 144 12241.25 83.17 55378.65 88888.00 2007-05-24 15:22:56.125 144 12241.23 83.15 55378.62 88888.00 2007-05-24 15:22:56.250 144 12241.20 83.15 55378.62 88888.00 2007-05-24 15:22:56.375 144 12241.15 83.17 55378.62 88888.00 2007-05-24 15:22:56.500 144 12241.10 83.17 55378.62 88888.00 2007-05-24 15:22:56.625 144 12241.17 83.22 55378.65 88888.00 2007-05-24 15:22:56.750 144 12241.20 83.17 55378.60 88888.00 2007-05-24 15:22:56.875 144 12241.20 83.15 55378.55 88888.00 2007-05-24 15:22:57.000 144 12241.20 83.20 55378.57 88888.00 2007-05-24 15:22:57.125 144 12241.17 83.22 55378.60 88888.00 2007-05-24 15:22:57.250 144 12241.23 83.22 55378.60 88888.00 2007-05-24 15:22:57.375 144 12241.25 83.22 55378.60 88888.00 2007-05-24 15:22:57.500 144 12241.33 83.22 55378.57 88888.00 2007-05-24 15:22:57.625 144 12241.33 83.17 55378.55 88888.00 2007-05-24 15:22:57.750 144 12241.33 83.15 55378.53 88888.00 2007-05-24 15:22:57.875 144 12241.33 83.20 55378.50 88888.00 2007-05-24 15:22:58.000 144 12241.30 83.17 55378.50 88888.00 2007-05-24 15:22:58.125 144 12241.33 83.22 55378.47 88888.00 2007-05-24 15:22:58.250 144 12241.35 83.22 55378.47 88888.00 2007-05-24 15:22:58.375 144 12241.33 83.17 55378.47 88888.00 2007-05-24 15:22:58.500 144 12241.33 83.22 55378.53 88888.00 2007-05-24 15:22:58.625 144 12241.40 83.28 55378.47 88888.00 2007-05-24 15:22:58.750 144 12241.45 83.20 55378.47 88888.00 2007-05-24 15:22:58.875 144 12241.40 83.15 55378.50 88888.00 2007-05-24 15:22:59.000 144 12241.48 83.20 55378.47 88888.00 2007-05-24 15:22:59.125 144 12241.55 83.25 55378.50 88888.00 2007-05-24 15:22:59.250 144 12241.58 83.28 55378.50 88888.00 2007-05-24 15:22:59.375 144 12241.52 83.30 55378.47 88888.00 2007-05-24 15:22:59.500 144 12241.50 83.30 55378.47 88888.00 2007-05-24 15:22:59.625 144 12241.55 83.30 55378.50 88888.00 2007-05-24 15:22:59.750 144 12241.52 83.25 55378.47 88888.00 2007-05-24 15:22:59.875 144 12241.52 83.25 55378.50 88888.00 2007-05-24 15:23:00.000 144 12241.58 83.33 55378.50 88888.00 2007-05-24 15:23:00.125 144 12241.58 83.33 55378.50 88888.00 2007-05-24 15:23:00.250 144 12241.55 83.22 55378.43 88888.00 2007-05-24 15:23:00.375 144 12241.55 83.22 55378.45 88888.00 2007-05-24 15:23:00.500 144 12241.50 83.25 55378.43 88888.00 2007-05-24 15:23:00.625 144 12241.52 83.30 55378.43 88888.00 2007-05-24 15:23:00.750 144 12241.58 83.35 55378.38 88888.00 2007-05-24 15:23:00.875 144 12241.48 83.38 55378.43 88888.00 2007-05-24 15:23:01.000 144 12241.50 83.35 55378.43 88888.00 2007-05-24 15:23:01.125 144 12241.58 83.33 55378.43 88888.00 2007-05-24 15:23:01.250 144 12241.65 83.38 55378.43 88888.00 2007-05-24 15:23:01.375 144 12241.67 83.45 55378.40 88888.00 2007-05-24 15:23:01.500 144 12241.67 83.42 55378.38 88888.00 2007-05-24 15:23:01.625 144 12241.65 83.45 55378.40 88888.00 2007-05-24 15:23:01.750 144 12241.55 83.45 55378.38 88888.00 2007-05-24 15:23:01.875 144 12241.52 83.50 55378.38 88888.00 2007-05-24 15:23:02.000 144 12241.60 83.53 55378.38 88888.00 2007-05-24 15:23:02.125 144 12241.60 83.50 55378.38 88888.00 2007-05-24 15:23:02.250 144 12241.58 83.47 55378.35 88888.00 2007-05-24 15:23:02.375 144 12241.52 83.45 55378.35 88888.00 2007-05-24 15:23:02.500 144 12241.55 83.50 55378.32 88888.00 2007-05-24 15:23:02.625 144 12241.60 83.55 55378.32 88888.00 2007-05-24 15:23:02.750 144 12241.65 83.58 55378.32 88888.00 2007-05-24 15:23:02.875 144 12241.62 83.60 55378.32 88888.00 2007-05-24 15:23:03.000 144 12241.58 83.58 55378.35 88888.00 2007-05-24 15:23:03.125 144 12241.62 83.62 55378.32 88888.00 2007-05-24 15:23:03.250 144 12241.62 83.62 55378.30 88888.00 2007-05-24 15:23:03.375 144 12241.58 83.65 55378.30 88888.00 2007-05-24 15:23:03.500 144 12241.62 83.65 55378.30 88888.00 2007-05-24 15:23:03.625 144 12241.70 83.70 55378.32 88888.00 2007-05-24 15:23:03.750 144 12241.67 83.75 55378.30 88888.00 2007-05-24 15:23:03.875 144 12241.67 83.67 55378.30 88888.00 2007-05-24 15:23:04.000 144 12241.73 83.75 55378.28 88888.00 2007-05-24 15:23:04.125 144 12241.73 83.75 55378.28 88888.00 2007-05-24 15:23:04.250 144 12241.70 83.72 55378.28 88888.00 2007-05-24 15:23:04.375 144 12241.62 83.80 55378.28 88888.00 2007-05-24 15:23:04.500 144 12241.65 83.80 55378.25 88888.00 2007-05-24 15:23:04.625 144 12241.67 83.83 55378.25 88888.00 2007-05-24 15:23:04.750 144 12241.65 83.85 55378.25 88888.00 2007-05-24 15:23:04.875 144 12241.70 83.85 55378.28 88888.00 2007-05-24 15:23:05.000 144 12241.77 83.90 55378.22 88888.00 2007-05-24 15:23:05.125 144 12241.75 83.90 55378.22 88888.00 2007-05-24 15:23:05.250 144 12241.75 83.90 55378.25 88888.00 2007-05-24 15:23:05.375 144 12241.80 83.95 55378.28 88888.00 2007-05-24 15:23:05.500 144 12241.75 83.90 55378.20 88888.00 2007-05-24 15:23:05.625 144 12241.73 83.85 55378.22 88888.00 2007-05-24 15:23:05.750 144 12241.75 83.85 55378.22 88888.00 2007-05-24 15:23:05.875 144 12241.70 83.88 55378.20 88888.00 2007-05-24 15:23:06.000 144 12241.70 83.88 55378.18 88888.00 2007-05-24 15:23:06.125 144 12241.77 83.95 55378.15 88888.00 2007-05-24 15:23:06.250 144 12241.77 83.97 55378.18 88888.00 2007-05-24 15:23:06.375 144 12241.75 83.97 55378.18 88888.00 2007-05-24 15:23:06.500 144 12241.83 84.03 55378.20 88888.00 2007-05-24 15:23:06.625 144 12241.88 84.08 55378.20 88888.00 2007-05-24 15:23:06.750 144 12241.77 83.97 55378.18 88888.00 2007-05-24 15:23:06.875 144 12241.80 84.00 55378.18 88888.00 2007-05-24 15:23:07.000 144 12241.85 84.05 55378.20 88888.00 2007-05-24 15:23:07.125 144 12241.85 84.05 55378.18 88888.00 2007-05-24 15:23:07.250 144 12241.85 84.00 55378.18 88888.00 2007-05-24 15:23:07.375 144 12241.77 84.00 55378.18 88888.00 2007-05-24 15:23:07.500 144 12241.75 84.08 55378.20 88888.00 2007-05-24 15:23:07.625 144 12241.77 84.10 55378.20 88888.00 2007-05-24 15:23:07.750 144 12241.85 84.08 55378.20 88888.00 2007-05-24 15:23:07.875 144 12241.90 84.05 55378.18 88888.00 2007-05-24 15:23:08.000 144 12241.98 84.05 55378.18 88888.00 2007-05-24 15:23:08.125 144 12242.02 84.10 55378.20 88888.00 2007-05-24 15:23:08.250 144 12241.90 84.12 55378.18 88888.00 2007-05-24 15:23:08.375 144 12241.92 84.15 55378.12 88888.00 2007-05-24 15:23:08.500 144 12241.90 84.12 55378.12 88888.00 2007-05-24 15:23:08.625 144 12241.92 84.17 55378.18 88888.00 2007-05-24 15:23:08.750 144 12241.90 84.17 55378.12 88888.00 2007-05-24 15:23:08.875 144 12241.83 84.12 55378.10 88888.00 2007-05-24 15:23:09.000 144 12241.92 84.15 55378.10 88888.00 2007-05-24 15:23:09.125 144 12241.85 84.12 55378.12 88888.00 2007-05-24 15:23:09.250 144 12241.85 84.10 55378.12 88888.00 2007-05-24 15:23:09.375 144 12241.88 84.15 55378.15 88888.00 2007-05-24 15:23:09.500 144 12241.85 84.08 55378.12 88888.00 2007-05-24 15:23:09.625 144 12241.83 84.05 55378.07 88888.00 2007-05-24 15:23:09.750 144 12241.90 84.08 55378.10 88888.00 2007-05-24 15:23:09.875 144 12241.95 84.08 55378.12 88888.00 2007-05-24 15:23:10.000 144 12241.95 84.10 55378.12 88888.00 2007-05-24 15:23:10.125 144 12241.92 84.15 55378.18 88888.00 2007-05-24 15:23:10.250 144 12241.90 84.22 55378.18 88888.00 2007-05-24 15:23:10.375 144 12241.92 84.22 55378.18 88888.00 2007-05-24 15:23:10.500 144 12241.95 84.12 55378.12 88888.00 2007-05-24 15:23:10.625 144 12242.00 84.15 55378.12 88888.00 2007-05-24 15:23:10.750 144 12241.98 84.12 55378.15 88888.00 2007-05-24 15:23:10.875 144 12241.90 84.12 55378.15 88888.00 2007-05-24 15:23:11.000 144 12241.85 84.12 55378.15 88888.00 2007-05-24 15:23:11.125 144 12241.90 84.17 55378.18 88888.00 2007-05-24 15:23:11.250 144 12241.90 84.15 55378.15 88888.00 2007-05-24 15:23:11.375 144 12241.85 84.12 55378.15 88888.00 2007-05-24 15:23:11.500 144 12241.83 84.17 55378.15 88888.00 2007-05-24 15:23:11.625 144 12241.83 84.20 55378.18 88888.00 2007-05-24 15:23:11.750 144 12241.83 84.22 55378.20 88888.00 2007-05-24 15:23:11.875 144 12241.85 84.17 55378.18 88888.00 2007-05-24 15:23:12.000 144 12241.75 84.12 55378.18 88888.00 2007-05-24 15:23:12.125 144 12241.77 84.12 55378.20 88888.00 2007-05-24 15:23:12.250 144 12241.80 84.17 55378.15 88888.00 2007-05-24 15:23:12.375 144 12241.80 84.17 55378.15 88888.00 2007-05-24 15:23:12.500 144 12241.77 84.15 55378.15 88888.00 2007-05-24 15:23:12.625 144 12241.73 84.15 55378.10 88888.00 2007-05-24 15:23:12.750 144 12241.80 84.20 55378.10 88888.00 2007-05-24 15:23:12.875 144 12241.90 84.17 55378.12 88888.00 2007-05-24 15:23:13.000 144 12241.83 84.12 55378.07 88888.00 2007-05-24 15:23:13.125 144 12241.80 84.12 55378.10 88888.00 2007-05-24 15:23:13.250 144 12241.83 84.17 55378.10 88888.00 2007-05-24 15:23:13.375 144 12241.88 84.17 55378.10 88888.00 2007-05-24 15:23:13.500 144 12241.85 84.15 55378.10 88888.00 2007-05-24 15:23:13.625 144 12241.85 84.15 55378.12 88888.00 2007-05-24 15:23:13.750 144 12241.88 84.17 55378.12 88888.00 2007-05-24 15:23:13.875 144 12241.83 84.12 55378.15 88888.00 2007-05-24 15:23:14.000 144 12241.80 84.15 55378.10 88888.00 2007-05-24 15:23:14.125 144 12241.80 84.15 55378.07 88888.00 2007-05-24 15:23:14.250 144 12241.83 84.12 55378.12 88888.00 2007-05-24 15:23:14.375 144 12241.85 84.12 55378.12 88888.00 2007-05-24 15:23:14.500 144 12241.83 84.12 55378.12 88888.00 2007-05-24 15:23:14.625 144 12241.83 84.12 55378.10 88888.00 2007-05-24 15:23:14.750 144 12241.88 84.17 55378.15 88888.00 2007-05-24 15:23:14.875 144 12241.90 84.17 55378.15 88888.00 2007-05-24 15:23:15.000 144 12241.85 84.17 55378.10 88888.00 2007-05-24 15:23:15.125 144 12241.80 84.12 55378.10 88888.00 2007-05-24 15:23:15.250 144 12241.77 84.03 55378.12 88888.00 2007-05-24 15:23:15.375 144 12241.83 84.03 55378.10 88888.00 2007-05-24 15:23:15.500 144 12241.88 84.08 55378.07 88888.00 2007-05-24 15:23:15.625 144 12241.85 84.08 55378.07 88888.00 2007-05-24 15:23:15.750 144 12241.80 84.08 55378.12 88888.00 2007-05-24 15:23:15.875 144 12241.75 84.08 55378.18 88888.00 2007-05-24 15:23:16.000 144 12241.70 84.03 55378.15 88888.00 2007-05-24 15:23:16.125 144 12241.80 84.05 55378.15 88888.00 2007-05-24 15:23:16.250 144 12241.77 84.03 55378.12 88888.00 2007-05-24 15:23:16.375 144 12241.77 84.05 55378.12 88888.00 2007-05-24 15:23:16.500 144 12241.83 84.05 55378.12 88888.00 2007-05-24 15:23:16.625 144 12241.88 84.00 55378.12 88888.00 2007-05-24 15:23:16.750 144 12241.85 84.00 55378.12 88888.00 2007-05-24 15:23:16.875 144 12241.83 84.00 55378.15 88888.00 2007-05-24 15:23:17.000 144 12241.83 84.00 55378.12 88888.00 2007-05-24 15:23:17.125 144 12241.85 84.00 55378.15 88888.00 2007-05-24 15:23:17.250 144 12241.85 84.00 55378.12 88888.00 2007-05-24 15:23:17.375 144 12241.90 84.08 55378.12 88888.00 2007-05-24 15:23:17.500 144 12242.00 84.05 55378.12 88888.00 2007-05-24 15:23:17.625 144 12241.90 84.00 55378.12 88888.00 2007-05-24 15:23:17.750 144 12241.88 84.00 55378.07 88888.00 2007-05-24 15:23:17.875 144 12241.88 83.95 55378.10 88888.00 2007-05-24 15:23:18.000 144 12241.88 83.97 55378.07 88888.00 2007-05-24 15:23:18.125 144 12241.90 84.00 55378.10 88888.00 2007-05-24 15:23:18.250 144 12241.92 84.05 55378.10 88888.00 2007-05-24 15:23:18.375 144 12241.92 84.03 55378.10 88888.00 2007-05-24 15:23:18.500 144 12241.88 84.03 55378.07 88888.00 2007-05-24 15:23:18.625 144 12241.88 84.00 55378.07 88888.00 2007-05-24 15:23:18.750 144 12241.90 84.03 55378.10 88888.00 2007-05-24 15:23:18.875 144 12241.90 84.03 55378.07 88888.00 2007-05-24 15:23:19.000 144 12241.92 84.05 55378.07 88888.00 2007-05-24 15:23:19.125 144 12242.02 84.03 55378.07 88888.00 2007-05-24 15:23:19.250 144 12242.05 84.03 55378.07 88888.00 2007-05-24 15:23:19.375 144 12242.12 84.08 55378.10 88888.00 2007-05-24 15:23:19.500 144 12242.12 84.10 55378.10 88888.00 2007-05-24 15:23:19.625 144 12242.12 84.08 55378.07 88888.00 2007-05-24 15:23:19.750 144 12242.10 84.05 55378.05 88888.00 2007-05-24 15:23:19.875 144 12242.08 84.08 55378.07 88888.00 2007-05-24 15:23:20.000 144 12242.17 84.12 55378.05 88888.00 2007-05-24 15:23:20.125 144 12242.27 84.15 55378.05 88888.00 2007-05-24 15:23:20.250 144 12242.25 84.12 55378.03 88888.00 2007-05-24 15:23:20.375 144 12242.23 84.12 55378.05 88888.00 2007-05-24 15:23:20.500 144 12242.17 84.15 55378.03 88888.00 2007-05-24 15:23:20.625 144 12242.17 84.10 55378.00 88888.00 2007-05-24 15:23:20.750 144 12242.17 84.08 55378.00 88888.00 2007-05-24 15:23:20.875 144 12242.20 84.12 55378.03 88888.00 2007-05-24 15:23:21.000 144 12242.20 84.20 55378.05 88888.00 2007-05-24 15:23:21.125 144 12242.20 84.15 55378.07 88888.00 2007-05-24 15:23:21.250 144 12242.12 84.12 55378.10 88888.00 2007-05-24 15:23:21.375 144 12242.17 84.10 55378.07 88888.00 2007-05-24 15:23:21.500 144 12242.12 84.12 55378.05 88888.00 2007-05-24 15:23:21.625 144 12242.20 84.12 55378.07 88888.00 2007-05-24 15:23:21.750 144 12242.25 84.12 55378.07 88888.00 2007-05-24 15:23:21.875 144 12242.17 84.10 55378.03 88888.00 2007-05-24 15:23:22.000 144 12242.17 84.10 55378.05 88888.00 2007-05-24 15:23:22.125 144 12242.20 84.10 55378.05 88888.00 2007-05-24 15:23:22.250 144 12242.17 84.08 55378.00 88888.00 2007-05-24 15:23:22.375 144 12242.20 84.08 55378.05 88888.00 2007-05-24 15:23:22.500 144 12242.27 84.08 55378.05 88888.00 2007-05-24 15:23:22.625 144 12242.23 84.05 55378.05 88888.00 2007-05-24 15:23:22.750 144 12242.20 84.05 55378.05 88888.00 2007-05-24 15:23:22.875 144 12242.23 84.10 55378.03 88888.00 2007-05-24 15:23:23.000 144 12242.25 84.10 55378.05 88888.00 2007-05-24 15:23:23.125 144 12242.30 84.10 55378.07 88888.00 2007-05-24 15:23:23.250 144 12242.30 84.15 55378.07 88888.00 2007-05-24 15:23:23.375 144 12242.27 84.12 55378.05 88888.00 2007-05-24 15:23:23.500 144 12242.17 84.03 55378.00 88888.00 2007-05-24 15:23:23.625 144 12242.15 84.05 55377.97 88888.00 2007-05-24 15:23:23.750 144 12242.25 84.12 55378.00 88888.00 2007-05-24 15:23:23.875 144 12242.25 84.08 55378.03 88888.00 2007-05-24 15:23:24.000 144 12242.25 84.00 55378.03 88888.00 2007-05-24 15:23:24.125 144 12242.23 84.00 55378.05 88888.00 2007-05-24 15:23:24.250 144 12242.20 83.95 55378.00 88888.00 2007-05-24 15:23:24.375 144 12242.25 83.95 55377.97 88888.00 2007-05-24 15:23:24.500 144 12242.27 83.92 55377.97 88888.00 2007-05-24 15:23:24.625 144 12242.27 83.95 55378.03 88888.00 2007-05-24 15:23:24.750 144 12242.30 83.97 55378.05 88888.00 2007-05-24 15:23:24.875 144 12242.33 83.92 55378.07 88888.00 2007-05-24 15:23:25.000 144 12242.30 83.92 55378.05 88888.00 2007-05-24 15:23:25.125 144 12242.25 83.85 55378.00 88888.00 2007-05-24 15:23:25.250 144 12242.27 83.85 55378.00 88888.00 2007-05-24 15:23:25.375 144 12242.33 83.88 55378.03 88888.00 2007-05-24 15:23:25.500 144 12242.38 83.88 55378.00 88888.00 2007-05-24 15:23:25.625 144 12242.35 83.83 55378.00 88888.00 2007-05-24 15:23:25.750 144 12242.40 83.80 55378.03 88888.00 2007-05-24 15:23:25.875 144 12242.38 83.80 55378.03 88888.00 2007-05-24 15:23:26.000 144 12242.33 83.75 55378.00 88888.00 2007-05-24 15:23:26.125 144 12242.35 83.75 55377.97 88888.00 2007-05-24 15:23:26.250 144 12242.40 83.72 55378.03 88888.00 2007-05-24 15:23:26.375 144 12242.42 83.72 55378.03 88888.00 2007-05-24 15:23:26.500 144 12242.50 83.78 55378.03 88888.00 2007-05-24 15:23:26.625 144 12242.48 83.75 55378.05 88888.00 2007-05-24 15:23:26.750 144 12242.45 83.75 55378.05 88888.00 2007-05-24 15:23:26.875 144 12242.42 83.67 55378.03 88888.00 2007-05-24 15:23:27.000 144 12242.42 83.65 55378.00 88888.00 2007-05-24 15:23:27.125 144 12242.42 83.65 55378.03 88888.00 2007-05-24 15:23:27.250 144 12242.45 83.67 55378.00 88888.00 2007-05-24 15:23:27.375 144 12242.48 83.62 55377.97 88888.00 2007-05-24 15:23:27.500 144 12242.45 83.60 55377.97 88888.00 2007-05-24 15:23:27.625 144 12242.45 83.60 55378.05 88888.00 2007-05-24 15:23:27.750 144 12242.42 83.55 55378.03 88888.00 2007-05-24 15:23:27.875 144 12242.42 83.50 55377.97 88888.00 2007-05-24 15:23:28.000 144 12242.45 83.50 55378.00 88888.00 2007-05-24 15:23:28.125 144 12242.48 83.55 55378.03 88888.00 2007-05-24 15:23:28.250 144 12242.48 83.50 55377.97 88888.00 2007-05-24 15:23:28.375 144 12242.48 83.45 55377.95 88888.00 2007-05-24 15:23:28.500 144 12242.50 83.47 55377.97 88888.00 2007-05-24 15:23:28.625 144 12242.55 83.50 55378.03 88888.00 2007-05-24 15:23:28.750 144 12242.55 83.53 55378.03 88888.00 2007-05-24 15:23:28.875 144 12242.50 83.50 55378.05 88888.00 2007-05-24 15:23:29.000 144 12242.50 83.45 55378.03 88888.00 2007-05-24 15:23:29.125 144 12242.55 83.47 55378.05 88888.00 2007-05-24 15:23:29.250 144 12242.58 83.42 55378.03 88888.00 2007-05-24 15:23:29.375 144 12242.48 83.38 55378.05 88888.00 2007-05-24 15:23:29.500 144 12242.45 83.40 55378.03 88888.00 2007-05-24 15:23:29.625 144 12242.48 83.40 55378.05 88888.00 2007-05-24 15:23:29.750 144 12242.55 83.40 55378.05 88888.00 2007-05-24 15:23:29.875 144 12242.52 83.42 55378.05 88888.00 2007-05-24 15:23:30.000 144 12242.48 83.40 55378.05 88888.00 2007-05-24 15:23:30.125 144 12242.48 83.42 55378.07 88888.00 2007-05-24 15:23:30.250 144 12242.50 83.40 55378.07 88888.00 2007-05-24 15:23:30.375 144 12242.48 83.38 55378.05 88888.00 2007-05-24 15:23:30.500 144 12242.45 83.38 55378.03 88888.00 2007-05-24 15:23:30.625 144 12242.48 83.42 55378.05 88888.00 2007-05-24 15:23:30.750 144 12242.42 83.40 55378.05 88888.00 2007-05-24 15:23:30.875 144 12242.50 83.40 55378.07 88888.00 2007-05-24 15:23:31.000 144 12242.48 83.40 55378.05 88888.00 2007-05-24 15:23:31.125 144 12242.40 83.38 55378.05 88888.00 2007-05-24 15:23:31.250 144 12242.42 83.33 55378.07 88888.00 2007-05-24 15:23:31.375 144 12242.45 83.33 55378.10 88888.00 2007-05-24 15:23:31.500 144 12242.48 83.33 55378.07 88888.00 2007-05-24 15:23:31.625 144 12242.52 83.38 55378.07 88888.00 2007-05-24 15:23:31.750 144 12242.58 83.38 55378.07 88888.00 2007-05-24 15:23:31.875 144 12242.50 83.35 55378.07 88888.00 2007-05-24 15:23:32.000 144 12242.50 83.40 55378.07 88888.00 2007-05-24 15:23:32.125 144 12242.50 83.35 55378.10 88888.00 2007-05-24 15:23:32.250 144 12242.45 83.28 55378.07 88888.00 2007-05-24 15:23:32.375 144 12242.38 83.33 55378.05 88888.00 2007-05-24 15:23:32.500 144 12242.35 83.33 55378.05 88888.00 2007-05-24 15:23:32.625 144 12242.40 83.30 55378.03 88888.00 2007-05-24 15:23:32.750 144 12242.40 83.28 55378.07 88888.00 2007-05-24 15:23:32.875 144 12242.38 83.17 55378.05 88888.00 2007-05-24 15:23:33.000 144 12242.38 83.20 55378.05 88888.00 2007-05-24 15:23:33.125 144 12242.42 83.28 55378.05 88888.00 2007-05-24 15:23:33.250 144 12242.45 83.28 55378.10 88888.00 2007-05-24 15:23:33.375 144 12242.48 83.25 55378.07 88888.00 2007-05-24 15:23:33.500 144 12242.45 83.25 55378.07 88888.00 2007-05-24 15:23:33.625 144 12242.50 83.25 55378.10 88888.00 2007-05-24 15:23:33.750 144 12242.58 83.22 55378.10 88888.00 2007-05-24 15:23:33.875 144 12242.55 83.28 55378.10 88888.00 2007-05-24 15:23:34.000 144 12242.50 83.30 55378.10 88888.00 2007-05-24 15:23:34.125 144 12242.48 83.22 55378.05 88888.00 2007-05-24 15:23:34.250 144 12242.40 83.17 55378.07 88888.00 2007-05-24 15:23:34.375 144 12242.38 83.17 55378.05 88888.00 2007-05-24 15:23:34.500 144 12242.40 83.22 55378.05 88888.00 2007-05-24 15:23:34.625 144 12242.45 83.20 55378.05 88888.00 2007-05-24 15:23:34.750 144 12242.48 83.20 55378.05 88888.00 2007-05-24 15:23:34.875 144 12242.55 83.22 55378.07 88888.00 2007-05-24 15:23:35.000 144 12242.60 83.22 55378.07 88888.00 2007-05-24 15:23:35.125 144 12242.52 83.17 55378.07 88888.00 2007-05-24 15:23:35.250 144 12242.52 83.12 55378.10 88888.00 2007-05-24 15:23:35.375 144 12242.58 83.15 55378.07 88888.00 2007-05-24 15:23:35.500 144 12242.58 83.12 55378.10 88888.00 2007-05-24 15:23:35.625 144 12242.50 83.12 55378.07 88888.00 2007-05-24 15:23:35.750 144 12242.45 83.12 55378.10 88888.00 2007-05-24 15:23:35.875 144 12242.40 83.12 55378.12 88888.00 2007-05-24 15:23:36.000 144 12242.42 83.12 55378.10 88888.00 2007-05-24 15:23:36.125 144 12242.40 83.10 55378.10 88888.00 2007-05-24 15:23:36.250 144 12242.33 83.12 55378.10 88888.00 2007-05-24 15:23:36.375 144 12242.38 83.10 55378.10 88888.00 2007-05-24 15:23:36.500 144 12242.42 83.03 55378.10 88888.00 2007-05-24 15:23:36.625 144 12242.45 83.03 55378.05 88888.00 2007-05-24 15:23:36.750 144 12242.50 83.08 55378.10 88888.00 2007-05-24 15:23:36.875 144 12242.50 83.05 55378.10 88888.00 2007-05-24 15:23:37.000 144 12242.40 82.97 55378.07 88888.00 2007-05-24 15:23:37.125 144 12242.35 83.03 55378.10 88888.00 2007-05-24 15:23:37.250 144 12242.42 83.15 55378.15 88888.00 2007-05-24 15:23:37.375 144 12242.42 83.12 55378.12 88888.00 2007-05-24 15:23:37.500 144 12242.40 83.10 55378.10 88888.00 2007-05-24 15:23:37.625 144 12242.38 83.03 55378.05 88888.00 2007-05-24 15:23:37.750 144 12242.40 82.95 55378.03 88888.00 2007-05-24 15:23:37.875 144 12242.45 83.00 55378.10 88888.00 2007-05-24 15:23:38.000 144 12242.45 83.03 55378.10 88888.00 2007-05-24 15:23:38.125 144 12242.42 83.03 55378.10 88888.00 2007-05-24 15:23:38.250 144 12242.38 83.03 55378.07 88888.00 2007-05-24 15:23:38.375 144 12242.45 83.03 55378.07 88888.00 2007-05-24 15:23:38.500 144 12242.48 82.97 55378.05 88888.00 2007-05-24 15:23:38.625 144 12242.42 82.92 55378.05 88888.00 2007-05-24 15:23:38.750 144 12242.42 82.97 55378.07 88888.00 2007-05-24 15:23:38.875 144 12242.52 83.03 55378.07 88888.00 2007-05-24 15:23:39.000 144 12242.50 83.03 55378.07 88888.00 2007-05-24 15:23:39.125 144 12242.45 83.00 55378.07 88888.00 2007-05-24 15:23:39.250 144 12242.45 83.00 55378.05 88888.00 2007-05-24 15:23:39.375 144 12242.48 82.97 55378.05 88888.00 2007-05-24 15:23:39.500 144 12242.55 83.05 55378.07 88888.00 2007-05-24 15:23:39.625 144 12242.60 83.03 55378.10 88888.00 2007-05-24 15:23:39.750 144 12242.58 82.97 55378.10 88888.00 2007-05-24 15:23:39.875 144 12242.50 82.95 55378.05 88888.00 2007-05-24 15:23:40.000 144 12242.48 82.92 55378.03 88888.00 2007-05-24 15:23:40.125 144 12242.45 82.90 55378.05 88888.00 2007-05-24 15:23:40.250 144 12242.50 82.90 55378.07 88888.00 2007-05-24 15:23:40.375 144 12242.50 82.90 55378.07 88888.00 2007-05-24 15:23:40.500 144 12242.55 82.95 55378.07 88888.00 2007-05-24 15:23:40.625 144 12242.55 82.92 55378.05 88888.00 2007-05-24 15:23:40.750 144 12242.52 82.85 55378.03 88888.00 2007-05-24 15:23:40.875 144 12242.55 82.90 55378.10 88888.00 2007-05-24 15:23:41.000 144 12242.52 82.90 55378.10 88888.00 2007-05-24 15:23:41.125 144 12242.52 82.90 55378.12 88888.00 2007-05-24 15:23:41.250 144 12242.50 82.92 55378.12 88888.00 2007-05-24 15:23:41.375 144 12242.45 82.90 55378.07 88888.00 2007-05-24 15:23:41.500 144 12242.42 82.88 55378.05 88888.00 2007-05-24 15:23:41.625 144 12242.42 82.88 55378.03 88888.00 2007-05-24 15:23:41.750 144 12242.45 82.90 55378.07 88888.00 2007-05-24 15:23:41.875 144 12242.52 82.95 55378.05 88888.00 2007-05-24 15:23:42.000 144 12242.52 82.95 55378.07 88888.00 2007-05-24 15:23:42.125 144 12242.52 82.90 55378.07 88888.00 2007-05-24 15:23:42.250 144 12242.52 82.90 55378.10 88888.00 2007-05-24 15:23:42.375 144 12242.55 82.92 55378.10 88888.00 2007-05-24 15:23:42.500 144 12242.50 82.95 55378.10 88888.00 2007-05-24 15:23:42.625 144 12242.50 82.90 55378.12 88888.00 2007-05-24 15:23:42.750 144 12242.45 82.85 55378.12 88888.00 2007-05-24 15:23:42.875 144 12242.50 82.90 55378.10 88888.00 2007-05-24 15:23:43.000 144 12242.48 82.88 55378.07 88888.00 2007-05-24 15:23:43.125 144 12242.48 82.90 55378.05 88888.00 2007-05-24 15:23:43.250 144 12242.58 82.85 55378.10 88888.00 2007-05-24 15:23:43.375 144 12242.62 82.83 55378.15 88888.00 2007-05-24 15:23:43.500 144 12242.58 82.80 55378.15 88888.00 2007-05-24 15:23:43.625 144 12242.45 82.80 55378.12 88888.00 2007-05-24 15:23:43.750 144 12242.40 82.72 55378.12 88888.00 2007-05-24 15:23:43.875 144 12242.40 82.70 55378.15 88888.00 2007-05-24 15:23:44.000 144 12242.42 82.75 55378.15 88888.00 2007-05-24 15:23:44.125 144 12242.45 82.83 55378.12 88888.00 2007-05-24 15:23:44.250 144 12242.42 82.80 55378.15 88888.00 2007-05-24 15:23:44.375 144 12242.45 82.75 55378.15 88888.00 2007-05-24 15:23:44.500 144 12242.52 82.75 55378.15 88888.00 2007-05-24 15:23:44.625 144 12242.50 82.75 55378.12 88888.00 2007-05-24 15:23:44.750 144 12242.40 82.65 55378.10 88888.00 2007-05-24 15:23:44.875 144 12242.38 82.67 55378.15 88888.00 2007-05-24 15:23:45.000 144 12242.40 82.70 55378.18 88888.00 2007-05-24 15:23:45.125 144 12242.40 82.65 55378.18 88888.00 2007-05-24 15:23:45.250 144 12242.38 82.67 55378.18 88888.00 2007-05-24 15:23:45.375 144 12242.42 82.70 55378.20 88888.00 2007-05-24 15:23:45.500 144 12242.40 82.67 55378.20 88888.00 2007-05-24 15:23:45.625 144 12242.40 82.60 55378.18 88888.00 2007-05-24 15:23:45.750 144 12242.40 82.62 55378.15 88888.00 2007-05-24 15:23:45.875 144 12242.38 82.62 55378.22 88888.00 2007-05-24 15:23:46.000 144 12242.35 82.60 55378.20 88888.00 2007-05-24 15:23:46.125 144 12242.33 82.55 55378.18 88888.00 2007-05-24 15:23:46.250 144 12242.30 82.50 55378.18 88888.00 2007-05-24 15:23:46.375 144 12242.35 82.47 55378.18 88888.00 2007-05-24 15:23:46.500 144 12242.38 82.53 55378.18 88888.00 2007-05-24 15:23:46.625 144 12242.33 82.50 55378.12 88888.00 2007-05-24 15:23:46.750 144 12242.33 82.47 55378.18 88888.00 2007-05-24 15:23:46.875 144 12242.35 82.42 55378.18 88888.00 2007-05-24 15:23:47.000 144 12242.33 82.38 55378.12 88888.00 2007-05-24 15:23:47.125 144 12242.30 82.30 55378.18 88888.00 2007-05-24 15:23:47.250 144 12242.27 82.30 55378.18 88888.00 2007-05-24 15:23:47.375 144 12242.30 82.33 55378.22 88888.00 2007-05-24 15:23:47.500 144 12242.25 82.33 55378.22 88888.00 2007-05-24 15:23:47.625 144 12242.27 82.25 55378.20 88888.00 2007-05-24 15:23:47.750 144 12242.30 82.25 55378.18 88888.00 2007-05-24 15:23:47.875 144 12242.33 82.20 55378.15 88888.00 2007-05-24 15:23:48.000 144 12242.33 82.22 55378.20 88888.00 2007-05-24 15:23:48.125 144 12242.33 82.25 55378.25 88888.00 2007-05-24 15:23:48.250 144 12242.33 82.17 55378.25 88888.00 2007-05-24 15:23:48.375 144 12242.30 82.12 55378.22 88888.00 2007-05-24 15:23:48.500 144 12242.20 82.10 55378.22 88888.00 2007-05-24 15:23:48.625 144 12242.17 82.12 55378.20 88888.00 2007-05-24 15:23:48.750 144 12242.20 82.08 55378.18 88888.00 2007-05-24 15:23:48.875 144 12242.30 81.97 55378.20 88888.00 2007-05-24 15:23:49.000 144 12242.33 82.00 55378.22 88888.00 2007-05-24 15:23:49.125 144 12242.27 82.00 55378.25 88888.00 2007-05-24 15:23:49.250 144 12242.20 81.95 55378.28 88888.00 2007-05-24 15:23:49.375 144 12242.20 81.95 55378.28 88888.00 2007-05-24 15:23:49.500 144 12242.17 81.90 55378.25 88888.00 2007-05-24 15:23:49.625 144 12242.17 81.88 55378.28 88888.00 2007-05-24 15:23:49.750 144 12242.17 81.85 55378.30 88888.00 2007-05-24 15:23:49.875 144 12242.17 81.85 55378.30 88888.00 2007-05-24 15:23:50.000 144 12242.20 81.85 55378.28 88888.00 2007-05-24 15:23:50.125 144 12242.23 81.85 55378.25 88888.00 2007-05-24 15:23:50.250 144 12242.15 81.72 55378.25 88888.00 2007-05-24 15:23:50.375 144 12242.12 81.70 55378.25 88888.00 2007-05-24 15:23:50.500 144 12242.23 81.72 55378.28 88888.00 2007-05-24 15:23:50.625 144 12242.30 81.70 55378.30 88888.00 2007-05-24 15:23:50.750 144 12242.17 81.70 55378.28 88888.00 2007-05-24 15:23:50.875 144 12242.10 81.62 55378.25 88888.00 2007-05-24 15:23:51.000 144 12242.02 81.53 55378.22 88888.00 2007-05-24 15:23:51.125 144 12242.05 81.47 55378.25 88888.00 2007-05-24 15:23:51.250 144 12242.10 81.50 55378.28 88888.00 2007-05-24 15:23:51.375 144 12242.08 81.53 55378.30 88888.00 2007-05-24 15:23:51.500 144 12242.08 81.53 55378.28 88888.00 2007-05-24 15:23:51.625 144 12242.02 81.42 55378.22 88888.00 2007-05-24 15:23:51.750 144 12242.02 81.38 55378.22 88888.00 2007-05-24 15:23:51.875 144 12242.08 81.40 55378.25 88888.00 2007-05-24 15:23:52.000 144 12242.05 81.35 55378.25 88888.00 2007-05-24 15:23:52.125 144 12242.00 81.30 55378.25 88888.00 2007-05-24 15:23:52.250 144 12242.05 81.22 55378.25 88888.00 2007-05-24 15:23:52.375 144 12242.10 81.25 55378.25 88888.00 2007-05-24 15:23:52.500 144 12242.15 81.25 55378.28 88888.00 2007-05-24 15:23:52.625 144 12242.12 81.22 55378.25 88888.00 2007-05-24 15:23:52.750 144 12242.10 81.17 55378.22 88888.00 2007-05-24 15:23:52.875 144 12242.05 81.10 55378.25 88888.00 2007-05-24 15:23:53.000 144 12242.10 81.08 55378.25 88888.00 2007-05-24 15:23:53.125 144 12242.15 81.12 55378.28 88888.00 2007-05-24 15:23:53.250 144 12242.08 81.10 55378.25 88888.00 2007-05-24 15:23:53.375 144 12242.08 81.05 55378.28 88888.00 2007-05-24 15:23:53.500 144 12242.10 81.03 55378.28 88888.00 2007-05-24 15:23:53.625 144 12242.20 80.97 55378.30 88888.00 2007-05-24 15:23:53.750 144 12242.17 80.95 55378.28 88888.00 2007-05-24 15:23:53.875 144 12242.10 80.88 55378.25 88888.00 2007-05-24 15:23:54.000 144 12242.02 80.85 55378.22 88888.00 2007-05-24 15:23:54.125 144 12242.00 80.92 55378.22 88888.00 2007-05-24 15:23:54.250 144 12242.02 80.92 55378.28 88888.00 2007-05-24 15:23:54.375 144 12242.02 80.85 55378.25 88888.00 2007-05-24 15:23:54.500 144 12242.02 80.78 55378.25 88888.00 2007-05-24 15:23:54.625 144 12242.08 80.80 55378.25 88888.00 2007-05-24 15:23:54.750 144 12242.08 80.85 55378.25 88888.00 2007-05-24 15:23:54.875 144 12242.08 80.85 55378.28 88888.00 2007-05-24 15:23:55.000 144 12241.98 80.80 55378.25 88888.00 2007-05-24 15:23:55.125 144 12241.95 80.75 55378.25 88888.00 2007-05-24 15:23:55.250 144 12241.92 80.67 55378.28 88888.00 2007-05-24 15:23:55.375 144 12241.98 80.67 55378.30 88888.00 2007-05-24 15:23:55.500 144 12241.95 80.65 55378.25 88888.00 2007-05-24 15:23:55.625 144 12242.00 80.67 55378.28 88888.00 2007-05-24 15:23:55.750 144 12242.02 80.67 55378.30 88888.00 2007-05-24 15:23:55.875 144 12242.02 80.67 55378.32 88888.00 2007-05-24 15:23:56.000 144 12241.95 80.65 55378.30 88888.00 2007-05-24 15:23:56.125 144 12241.95 80.60 55378.32 88888.00 2007-05-24 15:23:56.250 144 12241.88 80.55 55378.30 88888.00 2007-05-24 15:23:56.375 144 12241.88 80.55 55378.28 88888.00 2007-05-24 15:23:56.500 144 12241.92 80.60 55378.30 88888.00 2007-05-24 15:23:56.625 144 12241.90 80.58 55378.28 88888.00 2007-05-24 15:23:56.750 144 12241.80 80.53 55378.30 88888.00 2007-05-24 15:23:56.875 144 12241.80 80.50 55378.30 88888.00 2007-05-24 15:23:57.000 144 12241.80 80.47 55378.28 88888.00 2007-05-24 15:23:57.125 144 12241.80 80.47 55378.32 88888.00 2007-05-24 15:23:57.250 144 12241.77 80.53 55378.32 88888.00 2007-05-24 15:23:57.375 144 12241.77 80.45 55378.30 88888.00 2007-05-24 15:23:57.500 144 12241.73 80.40 55378.30 88888.00 2007-05-24 15:23:57.625 144 12241.65 80.38 55378.28 88888.00 2007-05-24 15:23:57.750 144 12241.62 80.45 55378.30 88888.00 2007-05-24 15:23:57.875 144 12241.70 80.45 55378.30 88888.00 2007-05-24 15:23:58.000 144 12241.70 80.42 55378.30 88888.00 2007-05-24 15:23:58.125 144 12241.67 80.35 55378.32 88888.00 2007-05-24 15:23:58.250 144 12241.75 80.33 55378.32 88888.00 2007-05-24 15:23:58.375 144 12241.73 80.38 55378.32 88888.00 2007-05-24 15:23:58.500 144 12241.67 80.38 55378.32 88888.00 2007-05-24 15:23:58.625 144 12241.65 80.35 55378.32 88888.00 2007-05-24 15:23:58.750 144 12241.60 80.28 55378.32 88888.00 2007-05-24 15:23:58.875 144 12241.62 80.22 55378.30 88888.00 2007-05-24 15:23:59.000 144 12241.60 80.25 55378.30 88888.00 2007-05-24 15:23:59.125 144 12241.60 80.28 55378.32 88888.00 2007-05-24 15:23:59.250 144 12241.58 80.25 55378.35 88888.00 2007-05-24 15:23:59.375 144 12241.52 80.22 55378.30 88888.00 2007-05-24 15:23:59.500 144 12241.52 80.12 55378.32 88888.00 2007-05-24 15:23:59.625 144 12241.52 80.12 55378.30 88888.00 2007-05-24 15:23:59.750 144 12241.58 80.12 55378.32 88888.00 2007-05-24 15:23:59.875 144 12241.60 80.15 55378.32 88888.00 2007-05-24 15:24:00.000 144 12241.52 80.08 55378.30 88888.00 2007-05-24 15:24:00.125 144 12241.40 80.05 55378.32 88888.00 2007-05-24 15:24:00.250 144 12241.42 80.05 55378.35 88888.00 2007-05-24 15:24:00.375 144 12241.45 80.08 55378.30 88888.00 2007-05-24 15:24:00.500 144 12241.40 80.05 55378.30 88888.00 2007-05-24 15:24:00.625 144 12241.40 80.05 55378.30 88888.00 2007-05-24 15:24:00.750 144 12241.48 80.05 55378.32 88888.00 2007-05-24 15:24:00.875 144 12241.50 80.05 55378.35 88888.00 2007-05-24 15:24:01.000 144 12241.42 80.00 55378.32 88888.00 2007-05-24 15:24:01.125 144 12241.40 79.97 55378.32 88888.00 2007-05-24 15:24:01.250 144 12241.40 80.03 55378.35 88888.00 2007-05-24 15:24:01.375 144 12241.42 80.05 55378.38 88888.00 2007-05-24 15:24:01.500 144 12241.40 80.05 55378.35 88888.00 2007-05-24 15:24:01.625 144 12241.35 79.92 55378.32 88888.00 2007-05-24 15:24:01.750 144 12241.30 79.85 55378.30 88888.00 2007-05-24 15:24:01.875 144 12241.38 79.90 55378.32 88888.00 2007-05-24 15:24:02.000 144 12241.42 79.92 55378.32 88888.00 2007-05-24 15:24:02.125 144 12241.35 79.88 55378.35 88888.00 2007-05-24 15:24:02.250 144 12241.38 79.83 55378.35 88888.00 2007-05-24 15:24:02.375 144 12241.35 79.75 55378.32 88888.00 2007-05-24 15:24:02.500 144 12241.35 79.72 55378.32 88888.00 2007-05-24 15:24:02.625 144 12241.35 79.83 55378.38 88888.00 2007-05-24 15:24:02.750 144 12241.30 79.83 55378.35 88888.00 2007-05-24 15:24:02.875 144 12241.27 79.80 55378.35 88888.00 2007-05-24 15:24:03.000 144 12241.20 79.75 55378.30 88888.00 2007-05-24 15:24:03.125 144 12241.10 79.70 55378.32 88888.00 2007-05-24 15:24:03.250 144 12241.15 79.75 55378.38 88888.00 2007-05-24 15:24:03.375 144 12241.27 79.75 55378.35 88888.00 2007-05-24 15:24:03.500 144 12241.25 79.70 55378.35 88888.00 2007-05-24 15:24:03.625 144 12241.17 79.65 55378.35 88888.00 2007-05-24 15:24:03.750 144 12241.20 79.62 55378.35 88888.00 2007-05-24 15:24:03.875 144 12241.20 79.62 55378.32 88888.00 2007-05-24 15:24:04.000 144 12241.10 79.58 55378.35 88888.00 2007-05-24 15:24:04.125 144 12241.10 79.60 55378.35 88888.00 2007-05-24 15:24:04.250 144 12241.10 79.55 55378.30 88888.00 2007-05-24 15:24:04.375 144 12241.15 79.60 55378.32 88888.00 2007-05-24 15:24:04.500 144 12241.17 79.55 55378.32 88888.00 2007-05-24 15:24:04.625 144 12241.10 79.50 55378.32 88888.00 2007-05-24 15:24:04.750 144 12241.05 79.58 55378.32 88888.00 2007-05-24 15:24:04.875 144 12241.15 79.62 55378.32 88888.00 2007-05-24 15:24:05.000 144 12241.15 79.55 55378.35 88888.00 2007-05-24 15:24:05.125 144 12241.05 79.53 55378.32 88888.00 2007-05-24 15:24:05.250 144 12241.00 79.55 55378.32 88888.00 2007-05-24 15:24:05.375 144 12241.02 79.58 55378.35 88888.00 2007-05-24 15:24:05.500 144 12241.00 79.58 55378.32 88888.00 2007-05-24 15:24:05.625 144 12240.98 79.58 55378.32 88888.00 2007-05-24 15:24:05.750 144 12241.00 79.58 55378.35 88888.00 2007-05-24 15:24:05.875 144 12241.08 79.58 55378.35 88888.00 2007-05-24 15:24:06.000 144 12241.08 79.50 55378.32 88888.00 2007-05-24 15:24:06.125 144 12241.05 79.47 55378.30 88888.00 2007-05-24 15:24:06.250 144 12240.95 79.47 55378.32 88888.00 2007-05-24 15:24:06.375 144 12241.00 79.55 55378.35 88888.00 2007-05-24 15:24:06.500 144 12240.95 79.50 55378.30 88888.00 2007-05-24 15:24:06.625 144 12240.85 79.42 55378.30 88888.00 2007-05-24 15:24:06.750 144 12240.88 79.40 55378.30 88888.00 2007-05-24 15:24:06.875 144 12240.92 79.47 55378.30 88888.00 2007-05-24 15:24:07.000 144 12240.95 79.47 55378.32 88888.00 2007-05-24 15:24:07.125 144 12241.00 79.42 55378.38 88888.00 2007-05-24 15:24:07.250 144 12241.00 79.38 55378.38 88888.00 2007-05-24 15:24:07.375 144 12240.98 79.40 55378.38 88888.00 2007-05-24 15:24:07.500 144 12240.92 79.42 55378.35 88888.00 2007-05-24 15:24:07.625 144 12240.90 79.40 55378.32 88888.00 2007-05-24 15:24:07.750 144 12240.88 79.40 55378.32 88888.00 2007-05-24 15:24:07.875 144 12240.90 79.38 55378.35 88888.00 2007-05-24 15:24:08.000 144 12240.90 79.35 55378.32 88888.00 2007-05-24 15:24:08.125 144 12240.80 79.28 55378.32 88888.00 2007-05-24 15:24:08.250 144 12240.85 79.28 55378.32 88888.00 2007-05-24 15:24:08.375 144 12240.85 79.28 55378.32 88888.00 2007-05-24 15:24:08.500 144 12240.88 79.28 55378.32 88888.00 2007-05-24 15:24:08.625 144 12240.83 79.20 55378.32 88888.00 2007-05-24 15:24:08.750 144 12240.80 79.22 55378.35 88888.00 2007-05-24 15:24:08.875 144 12240.80 79.25 55378.35 88888.00 2007-05-24 15:24:09.000 144 12240.83 79.25 55378.32 88888.00 2007-05-24 15:24:09.125 144 12240.80 79.20 55378.32 88888.00 2007-05-24 15:24:09.250 144 12240.77 79.17 55378.35 88888.00 2007-05-24 15:24:09.375 144 12240.77 79.20 55378.38 88888.00 2007-05-24 15:24:09.500 144 12240.80 79.22 55378.38 88888.00 2007-05-24 15:24:09.625 144 12240.83 79.20 55378.38 88888.00 2007-05-24 15:24:09.750 144 12240.85 79.17 55378.35 88888.00 2007-05-24 15:24:09.875 144 12240.83 79.17 55378.32 88888.00 2007-05-24 15:24:10.000 144 12240.77 79.12 55378.32 88888.00 2007-05-24 15:24:10.125 144 12240.75 79.03 55378.32 88888.00 2007-05-24 15:24:10.250 144 12240.75 79.00 55378.30 88888.00 2007-05-24 15:24:10.375 144 12240.75 79.03 55378.30 88888.00 2007-05-24 15:24:10.500 144 12240.75 79.00 55378.30 88888.00 2007-05-24 15:24:10.625 144 12240.77 79.05 55378.35 88888.00 2007-05-24 15:24:10.750 144 12240.77 79.10 55378.35 88888.00 2007-05-24 15:24:10.875 144 12240.73 79.03 55378.30 88888.00 2007-05-24 15:24:11.000 144 12240.70 79.00 55378.32 88888.00 2007-05-24 15:24:11.125 144 12240.70 78.97 55378.32 88888.00 2007-05-24 15:24:11.250 144 12240.62 78.92 55378.32 88888.00 2007-05-24 15:24:11.375 144 12240.62 78.95 55378.35 88888.00 2007-05-24 15:24:11.500 144 12240.55 78.92 55378.32 88888.00 2007-05-24 15:24:11.625 144 12240.58 78.88 55378.32 88888.00 2007-05-24 15:24:11.750 144 12240.62 78.90 55378.32 88888.00 2007-05-24 15:24:11.875 144 12240.62 78.95 55378.30 88888.00 2007-05-24 15:24:12.000 144 12240.58 78.92 55378.28 88888.00 2007-05-24 15:24:12.125 144 12240.55 78.85 55378.28 88888.00 2007-05-24 15:24:12.250 144 12240.55 78.83 55378.30 88888.00 2007-05-24 15:24:12.375 144 12240.58 78.83 55378.30 88888.00 2007-05-24 15:24:12.500 144 12240.58 78.83 55378.32 88888.00 2007-05-24 15:24:12.625 144 12240.55 78.85 55378.32 88888.00 2007-05-24 15:24:12.750 144 12240.58 78.80 55378.32 88888.00 2007-05-24 15:24:12.875 144 12240.65 78.75 55378.32 88888.00 2007-05-24 15:24:13.000 144 12240.62 78.72 55378.30 88888.00 2007-05-24 15:24:13.125 144 12240.48 78.70 55378.30 88888.00 2007-05-24 15:24:13.250 144 12240.35 78.62 55378.32 88888.00 2007-05-24 15:24:13.375 144 12240.42 78.60 55378.35 88888.00 2007-05-24 15:24:13.500 144 12240.48 78.58 55378.32 88888.00 2007-05-24 15:24:13.625 144 12240.40 78.58 55378.32 88888.00 2007-05-24 15:24:13.750 144 12240.40 78.58 55378.38 88888.00 2007-05-24 15:24:13.875 144 12240.42 78.55 55378.38 88888.00 2007-05-24 15:24:14.000 144 12240.42 78.47 55378.32 88888.00 2007-05-24 15:24:14.125 144 12240.42 78.47 55378.32 88888.00 2007-05-24 15:24:14.250 144 12240.45 78.45 55378.30 88888.00 2007-05-24 15:24:14.375 144 12240.38 78.42 55378.35 88888.00 2007-05-24 15:24:14.500 144 12240.30 78.45 55378.38 88888.00 2007-05-24 15:24:14.625 144 12240.33 78.42 55378.40 88888.00 2007-05-24 15:24:14.750 144 12240.35 78.33 55378.35 88888.00 2007-05-24 15:24:14.875 144 12240.27 78.30 55378.35 88888.00 2007-05-24 15:24:15.000 144 12240.25 78.30 55378.38 88888.00 2007-05-24 15:24:15.125 144 12240.25 78.25 55378.35 88888.00 2007-05-24 15:24:15.250 144 12240.20 78.22 55378.32 88888.00 2007-05-24 15:24:15.375 144 12240.25 78.17 55378.30 88888.00 2007-05-24 15:24:15.500 144 12240.25 78.17 55378.32 88888.00 2007-05-24 15:24:15.625 144 12240.30 78.22 55378.35 88888.00 2007-05-24 15:24:15.750 144 12240.23 78.20 55378.32 88888.00 2007-05-24 15:24:15.875 144 12240.15 78.12 55378.32 88888.00 2007-05-24 15:24:16.000 144 12240.08 78.10 55378.30 88888.00 2007-05-24 15:24:16.125 144 12240.08 78.08 55378.32 88888.00 2007-05-24 15:24:16.250 144 12240.12 78.05 55378.35 88888.00 2007-05-24 15:24:16.375 144 12240.12 78.00 55378.30 88888.00 2007-05-24 15:24:16.500 144 12240.08 77.95 55378.28 88888.00 2007-05-24 15:24:16.625 144 12240.05 77.90 55378.30 88888.00 2007-05-24 15:24:16.750 144 12240.12 77.90 55378.32 88888.00 2007-05-24 15:24:16.875 144 12240.12 77.90 55378.30 88888.00 2007-05-24 15:24:17.000 144 12240.17 77.88 55378.32 88888.00 2007-05-24 15:24:17.125 144 12240.15 77.88 55378.32 88888.00 2007-05-24 15:24:17.250 144 12240.00 77.88 55378.30 88888.00 2007-05-24 15:24:17.375 144 12239.98 77.88 55378.32 88888.00 2007-05-24 15:24:17.500 144 12239.95 77.78 55378.35 88888.00 2007-05-24 15:24:17.625 144 12239.90 77.72 55378.32 88888.00 2007-05-24 15:24:17.750 144 12239.83 77.70 55378.32 88888.00 2007-05-24 15:24:17.875 144 12239.80 77.70 55378.32 88888.00 2007-05-24 15:24:18.000 144 12239.75 77.70 55378.28 88888.00 2007-05-24 15:24:18.125 144 12239.73 77.70 55378.30 88888.00 2007-05-24 15:24:18.250 144 12239.80 77.70 55378.32 88888.00 2007-05-24 15:24:18.375 144 12239.75 77.65 55378.35 88888.00 2007-05-24 15:24:18.500 144 12239.70 77.65 55378.35 88888.00 2007-05-24 15:24:18.625 144 12239.67 77.65 55378.38 88888.00 2007-05-24 15:24:18.750 144 12239.60 77.62 55378.35 88888.00 2007-05-24 15:24:18.875 144 12239.58 77.58 55378.38 88888.00 2007-05-24 15:24:19.000 144 12239.58 77.58 55378.35 88888.00 2007-05-24 15:24:19.125 144 12239.50 77.58 55378.35 88888.00 2007-05-24 15:24:19.250 144 12239.50 77.58 55378.38 88888.00 2007-05-24 15:24:19.375 144 12239.48 77.60 55378.38 88888.00 2007-05-24 15:24:19.500 144 12239.42 77.55 55378.35 88888.00 2007-05-24 15:24:19.625 144 12239.40 77.53 55378.40 88888.00 2007-05-24 15:24:19.750 144 12239.33 77.53 55378.40 88888.00 2007-05-24 15:24:19.875 144 12239.35 77.53 55378.40 88888.00 2007-05-24 15:24:20.000 144 12239.33 77.53 55378.38 88888.00 2007-05-24 15:24:20.125 144 12239.27 77.50 55378.38 88888.00 2007-05-24 15:24:20.250 144 12239.20 77.53 55378.35 88888.00 2007-05-24 15:24:20.375 144 12239.23 77.53 55378.32 88888.00 2007-05-24 15:24:20.500 144 12239.23 77.50 55378.35 88888.00 2007-05-24 15:24:20.625 144 12239.15 77.55 55378.35 88888.00 2007-05-24 15:24:20.750 144 12239.05 77.50 55378.38 88888.00 2007-05-24 15:24:20.875 144 12239.02 77.42 55378.38 88888.00 2007-05-24 15:24:21.000 144 12239.02 77.45 55378.40 88888.00 2007-05-24 15:24:21.125 144 12239.02 77.47 55378.40 88888.00 2007-05-24 15:24:21.250 144 12239.00 77.45 55378.43 88888.00 2007-05-24 15:24:21.375 144 12238.92 77.45 55378.40 88888.00 2007-05-24 15:24:21.500 144 12238.85 77.45 55378.43 88888.00 2007-05-24 15:24:21.625 144 12238.85 77.47 55378.43 88888.00 2007-05-24 15:24:21.750 144 12238.73 77.42 55378.43 88888.00 2007-05-24 15:24:21.875 144 12238.65 77.40 55378.43 88888.00 2007-05-24 15:24:22.000 144 12238.67 77.38 55378.40 88888.00 2007-05-24 15:24:22.125 144 12238.67 77.40 55378.40 88888.00 2007-05-24 15:24:22.250 144 12238.70 77.42 55378.40 88888.00 2007-05-24 15:24:22.375 144 12238.67 77.42 55378.45 88888.00 2007-05-24 15:24:22.500 144 12238.62 77.40 55378.43 88888.00 2007-05-24 15:24:22.625 144 12238.62 77.40 55378.43 88888.00 2007-05-24 15:24:22.750 144 12238.58 77.42 55378.40 88888.00 2007-05-24 15:24:22.875 144 12238.55 77.42 55378.43 88888.00 2007-05-24 15:24:23.000 144 12238.48 77.38 55378.35 88888.00 2007-05-24 15:24:23.125 144 12238.33 77.42 55378.35 88888.00 2007-05-24 15:24:23.250 144 12238.27 77.45 55378.38 88888.00 2007-05-24 15:24:23.375 144 12238.33 77.47 55378.43 88888.00 2007-05-24 15:24:23.500 144 12238.35 77.45 55378.40 88888.00 2007-05-24 15:24:23.625 144 12238.25 77.40 55378.38 88888.00 2007-05-24 15:24:23.750 144 12238.33 77.53 55378.43 88888.00 2007-05-24 15:24:23.875 144 12238.40 77.55 55378.43 88888.00 2007-05-24 15:24:24.000 144 12238.35 77.53 55378.43 88888.00 2007-05-24 15:24:24.125 144 12238.23 77.50 55378.45 88888.00 2007-05-24 15:24:24.250 144 12238.25 77.58 55378.47 88888.00 2007-05-24 15:24:24.375 144 12238.20 77.60 55378.45 88888.00 2007-05-24 15:24:24.500 144 12238.10 77.55 55378.43 88888.00 2007-05-24 15:24:24.625 144 12238.02 77.58 55378.40 88888.00 2007-05-24 15:24:24.750 144 12238.05 77.65 55378.45 88888.00 2007-05-24 15:24:24.875 144 12238.05 77.70 55378.45 88888.00 2007-05-24 15:24:25.000 144 12237.95 77.67 55378.38 88888.00 2007-05-24 15:24:25.125 144 12237.88 77.70 55378.43 88888.00 2007-05-24 15:24:25.250 144 12237.90 77.75 55378.43 88888.00 2007-05-24 15:24:25.375 144 12237.90 77.80 55378.43 88888.00 2007-05-24 15:24:25.500 144 12237.95 77.83 55378.43 88888.00 2007-05-24 15:24:25.625 144 12237.90 77.80 55378.40 88888.00 2007-05-24 15:24:25.750 144 12237.77 77.78 55378.45 88888.00 2007-05-24 15:24:25.875 144 12237.77 77.83 55378.43 88888.00 2007-05-24 15:24:26.000 144 12237.77 77.97 55378.40 88888.00 2007-05-24 15:24:26.125 144 12237.75 77.97 55378.40 88888.00 2007-05-24 15:24:26.250 144 12237.70 77.97 55378.40 88888.00 2007-05-24 15:24:26.375 144 12237.70 78.00 55378.40 88888.00 2007-05-24 15:24:26.500 144 12237.65 77.97 55378.38 88888.00 2007-05-24 15:24:26.625 144 12237.65 77.97 55378.43 88888.00 2007-05-24 15:24:26.750 144 12237.60 77.95 55378.38 88888.00 2007-05-24 15:24:26.875 144 12237.55 77.97 55378.38 88888.00 2007-05-24 15:24:27.000 144 12237.58 78.00 55378.35 88888.00 2007-05-24 15:24:27.125 144 12237.58 77.97 55378.35 88888.00 2007-05-24 15:24:27.250 144 12237.52 78.05 55378.35 88888.00 2007-05-24 15:24:27.375 144 12237.55 78.12 55378.35 88888.00 2007-05-24 15:24:27.500 144 12237.62 78.20 55378.40 88888.00 2007-05-24 15:24:27.625 144 12237.62 78.22 55378.35 88888.00 2007-05-24 15:24:27.750 144 12237.55 78.17 55378.32 88888.00 2007-05-24 15:24:27.875 144 12237.50 78.12 55378.32 88888.00 2007-05-24 15:24:28.000 144 12237.50 78.12 55378.35 88888.00 2007-05-24 15:24:28.125 144 12237.50 78.20 55378.38 88888.00 2007-05-24 15:24:28.250 144 12237.55 78.25 55378.40 88888.00 2007-05-24 15:24:28.375 144 12237.48 78.20 55378.38 88888.00 2007-05-24 15:24:28.500 144 12237.40 78.28 55378.38 88888.00 2007-05-24 15:24:28.625 144 12237.38 78.28 55378.30 88888.00 2007-05-24 15:24:28.750 144 12237.33 78.17 55378.28 88888.00 2007-05-24 15:24:28.875 144 12237.40 78.28 55378.30 88888.00 2007-05-24 15:24:29.000 144 12237.38 78.33 55378.32 88888.00 2007-05-24 15:24:29.125 144 12237.33 78.35 55378.32 88888.00 2007-05-24 15:24:29.250 144 12237.30 78.35 55378.32 88888.00 2007-05-24 15:24:29.375 144 12237.35 78.38 55378.32 88888.00 2007-05-24 15:24:29.500 144 12237.33 78.38 55378.32 88888.00 2007-05-24 15:24:29.625 144 12237.38 78.35 55378.30 88888.00 2007-05-24 15:24:29.750 144 12237.27 78.33 55378.32 88888.00 2007-05-24 15:24:29.875 144 12237.25 78.38 55378.28 88888.00 2007-05-24 15:24:30.000 144 12237.25 78.42 55378.28 88888.00 2007-05-24 15:24:30.125 144 12237.30 78.42 55378.28 88888.00 2007-05-24 15:24:30.250 144 12237.23 78.28 55378.28 88888.00 2007-05-24 15:24:30.375 144 12237.23 78.30 55378.25 88888.00 2007-05-24 15:24:30.500 144 12237.23 78.38 55378.28 88888.00 2007-05-24 15:24:30.625 144 12237.25 78.35 55378.28 88888.00 2007-05-24 15:24:30.750 144 12237.23 78.28 55378.25 88888.00 2007-05-24 15:24:30.875 144 12237.20 78.22 55378.22 88888.00 2007-05-24 15:24:31.000 144 12237.15 78.15 55378.22 88888.00 2007-05-24 15:24:31.125 144 12237.12 78.17 55378.25 88888.00 2007-05-24 15:24:31.250 144 12237.12 78.20 55378.28 88888.00 2007-05-24 15:24:31.375 144 12237.17 78.15 55378.22 88888.00 2007-05-24 15:24:31.500 144 12237.27 78.17 55378.22 88888.00 2007-05-24 15:24:31.625 144 12237.30 78.15 55378.20 88888.00 2007-05-24 15:24:31.750 144 12237.27 78.12 55378.20 88888.00 2007-05-24 15:24:31.875 144 12237.27 78.05 55378.20 88888.00 2007-05-24 15:24:32.000 144 12237.38 78.08 55378.22 88888.00 2007-05-24 15:24:32.125 144 12237.42 78.03 55378.20 88888.00 2007-05-24 15:24:32.250 144 12237.38 77.97 55378.20 88888.00 2007-05-24 15:24:32.375 144 12237.35 78.00 55378.20 88888.00 2007-05-24 15:24:32.500 144 12237.40 77.97 55378.18 88888.00 2007-05-24 15:24:32.625 144 12237.52 77.95 55378.20 88888.00 2007-05-24 15:24:32.750 144 12237.50 77.90 55378.18 88888.00 2007-05-24 15:24:32.875 144 12237.45 77.85 55378.15 88888.00 2007-05-24 15:24:33.000 144 12237.42 77.83 55378.15 88888.00 2007-05-24 15:24:33.125 144 12237.42 77.80 55378.18 88888.00 2007-05-24 15:24:33.250 144 12237.42 77.80 55378.18 88888.00 2007-05-24 15:24:33.375 144 12237.52 77.80 55378.18 88888.00 2007-05-24 15:24:33.500 144 12237.48 77.78 55378.18 88888.00 2007-05-24 15:24:33.625 144 12237.45 77.75 55378.18 88888.00 2007-05-24 15:24:33.750 144 12237.48 77.67 55378.18 88888.00 2007-05-24 15:24:33.875 144 12237.50 77.70 55378.10 88888.00 2007-05-24 15:24:34.000 144 12237.50 77.65 55378.12 88888.00 2007-05-24 15:24:34.125 144 12237.42 77.58 55378.15 88888.00 2007-05-24 15:24:34.250 144 12237.35 77.55 55378.10 88888.00 2007-05-24 15:24:34.375 144 12237.38 77.60 55378.10 88888.00 2007-05-24 15:24:34.500 144 12237.35 77.53 55378.07 88888.00 2007-05-24 15:24:34.625 144 12237.35 77.50 55378.10 88888.00 2007-05-24 15:24:34.750 144 12237.35 77.47 55378.10 88888.00 2007-05-24 15:24:34.875 144 12237.33 77.40 55378.07 88888.00 2007-05-24 15:24:35.000 144 12237.30 77.45 55378.05 88888.00 2007-05-24 15:24:35.125 144 12237.35 77.50 55378.07 88888.00 2007-05-24 15:24:35.250 144 12237.38 77.45 55378.07 88888.00 2007-05-24 15:24:35.375 144 12237.33 77.42 55378.07 88888.00 2007-05-24 15:24:35.500 144 12237.23 77.40 55378.07 88888.00 2007-05-24 15:24:35.625 144 12237.17 77.42 55378.10 88888.00 2007-05-24 15:24:35.750 144 12237.25 77.47 55378.15 88888.00 2007-05-24 15:24:35.875 144 12237.30 77.53 55378.15 88888.00 2007-05-24 15:24:36.000 144 12237.23 77.55 55378.12 88888.00 2007-05-24 15:24:36.125 144 12237.20 77.53 55378.12 88888.00 2007-05-24 15:24:36.250 144 12237.17 77.47 55378.12 88888.00 2007-05-24 15:24:36.375 144 12237.10 77.45 55378.15 88888.00 2007-05-24 15:24:36.500 144 12237.02 77.50 55378.10 88888.00 2007-05-24 15:24:36.625 144 12237.02 77.55 55378.10 88888.00 2007-05-24 15:24:36.750 144 12237.02 77.55 55378.12 88888.00 2007-05-24 15:24:36.875 144 12236.95 77.50 55378.12 88888.00 2007-05-24 15:24:37.000 144 12236.85 77.50 55378.07 88888.00 2007-05-24 15:24:37.125 144 12236.80 77.53 55378.07 88888.00 2007-05-24 15:24:37.250 144 12236.77 77.58 55378.12 88888.00 2007-05-24 15:24:37.375 144 12236.73 77.60 55378.10 88888.00 2007-05-24 15:24:37.500 144 12236.73 77.58 55378.07 88888.00 2007-05-24 15:24:37.625 144 12236.65 77.53 55378.10 88888.00 2007-05-24 15:24:37.750 144 12236.52 77.50 55378.07 88888.00 2007-05-24 15:24:37.875 144 12236.45 77.62 55378.10 88888.00 2007-05-24 15:24:38.000 144 12236.50 77.67 55378.07 88888.00 2007-05-24 15:24:38.125 144 12236.48 77.62 55378.07 88888.00 2007-05-24 15:24:38.250 144 12236.33 77.55 55378.05 88888.00 2007-05-24 15:24:38.375 144 12236.27 77.62 55378.07 88888.00 2007-05-24 15:24:38.500 144 12236.30 77.75 55378.07 88888.00 2007-05-24 15:24:38.625 144 12236.23 77.75 55378.05 88888.00 2007-05-24 15:24:38.750 144 12236.17 77.72 55378.07 88888.00 2007-05-24 15:24:38.875 144 12236.12 77.75 55378.07 88888.00 2007-05-24 15:24:39.000 144 12236.12 77.78 55378.07 88888.00 2007-05-24 15:24:39.125 144 12236.15 77.78 55378.10 88888.00 2007-05-24 15:24:39.250 144 12236.02 77.78 55378.10 88888.00 2007-05-24 15:24:39.375 144 12235.95 77.75 55378.07 88888.00 2007-05-24 15:24:39.500 144 12235.92 77.75 55378.07 88888.00 2007-05-24 15:24:39.625 144 12235.98 77.88 55378.10 88888.00 2007-05-24 15:24:39.750 144 12236.02 77.97 55378.12 88888.00 2007-05-24 15:24:39.875 144 12235.98 77.97 55378.10 88888.00 2007-05-24 15:24:40.000 144 12235.90 77.95 55378.10 88888.00 2007-05-24 15:24:40.125 144 12235.80 77.97 55378.12 88888.00 2007-05-24 15:24:40.250 144 12235.67 77.97 55378.10 88888.00 2007-05-24 15:24:40.375 144 12235.60 77.90 55378.05 88888.00 2007-05-24 15:24:40.500 144 12235.55 77.97 55378.07 88888.00 2007-05-24 15:24:40.625 144 12235.55 78.05 55378.07 88888.00 2007-05-24 15:24:40.750 144 12235.48 78.08 55378.07 88888.00 2007-05-24 15:24:40.875 144 12235.42 78.08 55378.07 88888.00 2007-05-24 15:24:41.000 144 12235.40 78.10 55378.12 88888.00 2007-05-24 15:24:41.125 144 12235.40 78.12 55378.12 88888.00 2007-05-24 15:24:41.250 144 12235.30 78.12 55378.10 88888.00 2007-05-24 15:24:41.375 144 12235.20 78.12 55378.07 88888.00 2007-05-24 15:24:41.500 144 12235.10 78.12 55378.05 88888.00 2007-05-24 15:24:41.625 144 12235.05 78.15 55378.05 88888.00 2007-05-24 15:24:41.750 144 12235.00 78.12 55378.05 88888.00 2007-05-24 15:24:41.875 144 12234.98 78.15 55378.05 88888.00 2007-05-24 15:24:42.000 144 12234.90 78.15 55378.07 88888.00 2007-05-24 15:24:42.125 144 12234.85 78.20 55378.07 88888.00 2007-05-24 15:24:42.250 144 12234.80 78.20 55378.07 88888.00 2007-05-24 15:24:42.375 144 12234.80 78.15 55378.03 88888.00 2007-05-24 15:24:42.500 144 12234.75 78.15 55378.03 88888.00 2007-05-24 15:24:42.625 144 12234.73 78.17 55378.03 88888.00 2007-05-24 15:24:42.750 144 12234.67 78.22 55378.05 88888.00 2007-05-24 15:24:42.875 144 12234.62 78.25 55378.05 88888.00 2007-05-24 15:24:43.000 144 12234.55 78.25 55378.03 88888.00 2007-05-24 15:24:43.125 144 12234.52 78.22 55378.00 88888.00 2007-05-24 15:24:43.250 144 12234.48 78.20 55378.00 88888.00 2007-05-24 15:24:43.375 144 12234.48 78.25 55378.00 88888.00 2007-05-24 15:24:43.500 144 12234.52 78.28 55378.03 88888.00 2007-05-24 15:24:43.625 144 12234.50 78.25 55378.03 88888.00 2007-05-24 15:24:43.750 144 12234.38 78.33 55378.03 88888.00 2007-05-24 15:24:43.875 144 12234.33 78.38 55378.03 88888.00 2007-05-24 15:24:44.000 144 12234.27 78.33 55378.03 88888.00 2007-05-24 15:24:44.125 144 12234.25 78.35 55378.03 88888.00 2007-05-24 15:24:44.250 144 12234.25 78.38 55378.03 88888.00 2007-05-24 15:24:44.375 144 12234.27 78.45 55378.00 88888.00 2007-05-24 15:24:44.500 144 12234.17 78.47 55378.00 88888.00 2007-05-24 15:24:44.625 144 12234.05 78.45 55377.97 88888.00 2007-05-24 15:24:44.750 144 12234.05 78.50 55378.00 88888.00 2007-05-24 15:24:44.875 144 12234.08 78.50 55377.97 88888.00 2007-05-24 15:24:45.000 144 12234.05 78.45 55377.97 88888.00 2007-05-24 15:24:45.125 144 12234.00 78.53 55377.97 88888.00 2007-05-24 15:24:45.250 144 12233.85 78.47 55377.97 88888.00 2007-05-24 15:24:45.375 144 12233.85 78.45 55377.97 88888.00 2007-05-24 15:24:45.500 144 12233.90 78.47 55377.97 88888.00 2007-05-24 15:24:45.625 144 12233.95 78.60 55378.00 88888.00 2007-05-24 15:24:45.750 144 12234.00 78.67 55377.97 88888.00 2007-05-24 15:24:45.875 144 12233.92 78.65 55377.97 88888.00 2007-05-24 15:24:46.000 144 12233.80 78.58 55377.90 88888.00 2007-05-24 15:24:46.125 144 12233.83 78.60 55377.90 88888.00 2007-05-24 15:24:46.250 144 12233.85 78.65 55377.90 88888.00 2007-05-24 15:24:46.375 144 12233.80 78.67 55377.88 88888.00 2007-05-24 15:24:46.500 144 12233.75 78.65 55377.93 88888.00 2007-05-24 15:24:46.625 144 12233.73 78.60 55377.88 88888.00 2007-05-24 15:24:46.750 144 12233.77 78.65 55377.85 88888.00 2007-05-24 15:24:46.875 144 12233.88 78.75 55377.85 88888.00 2007-05-24 15:24:47.000 144 12233.95 78.78 55377.88 88888.00 2007-05-24 15:24:47.125 144 12233.90 78.78 55377.88 88888.00 2007-05-24 15:24:47.250 144 12233.77 78.67 55377.82 88888.00 2007-05-24 15:24:47.375 144 12233.80 78.72 55377.85 88888.00 2007-05-24 15:24:47.500 144 12233.90 78.80 55377.85 88888.00 2007-05-24 15:24:47.625 144 12233.95 78.83 55377.85 88888.00 2007-05-24 15:24:47.750 144 12233.85 78.83 55377.82 88888.00 2007-05-24 15:24:47.875 144 12233.77 78.90 55377.85 88888.00 2007-05-24 15:24:48.000 144 12233.80 78.92 55377.88 88888.00 2007-05-24 15:24:48.125 144 12233.80 78.97 55377.85 88888.00 2007-05-24 15:24:48.250 144 12233.75 78.92 55377.80 88888.00 2007-05-24 15:24:48.375 144 12233.77 78.95 55377.80 88888.00 2007-05-24 15:24:48.500 144 12233.75 79.00 55377.80 88888.00 2007-05-24 15:24:48.625 144 12233.77 79.05 55377.78 88888.00 2007-05-24 15:24:48.750 144 12233.77 79.03 55377.78 88888.00 2007-05-24 15:24:48.875 144 12233.80 79.08 55377.78 88888.00 2007-05-24 15:24:49.000 144 12233.75 79.05 55377.75 88888.00 2007-05-24 15:24:49.125 144 12233.75 79.03 55377.72 88888.00 2007-05-24 15:24:49.250 144 12233.75 79.08 55377.72 88888.00 2007-05-24 15:24:49.375 144 12233.70 79.08 55377.72 88888.00 2007-05-24 15:24:49.500 144 12233.65 79.05 55377.70 88888.00 2007-05-24 15:24:49.625 144 12233.67 79.03 55377.68 88888.00 2007-05-24 15:24:49.750 144 12233.75 79.08 55377.65 88888.00 2007-05-24 15:24:49.875 144 12233.80 79.05 55377.65 88888.00 2007-05-24 15:24:50.000 144 12233.85 79.10 55377.65 88888.00 2007-05-24 15:24:50.125 144 12233.83 79.10 55377.60 88888.00 2007-05-24 15:24:50.250 144 12233.77 79.03 55377.55 88888.00 2007-05-24 15:24:50.375 144 12233.75 79.08 55377.55 88888.00 2007-05-24 15:24:50.500 144 12233.77 79.12 55377.60 88888.00 2007-05-24 15:24:50.625 144 12233.85 79.08 55377.60 88888.00 2007-05-24 15:24:50.750 144 12233.85 79.05 55377.60 88888.00 2007-05-24 15:24:50.875 144 12233.88 79.08 55377.62 88888.00 2007-05-24 15:24:51.000 144 12233.88 79.12 55377.62 88888.00 2007-05-24 15:24:51.125 144 12233.83 79.03 55377.57 88888.00 2007-05-24 15:24:51.250 144 12233.70 78.90 55377.57 88888.00 2007-05-24 15:24:51.375 144 12233.65 78.92 55377.57 88888.00 2007-05-24 15:24:51.500 144 12233.70 78.95 55377.53 88888.00 2007-05-24 15:24:51.625 144 12233.77 78.92 55377.53 88888.00 2007-05-24 15:24:51.750 144 12233.75 78.92 55377.55 88888.00 2007-05-24 15:24:51.875 144 12233.62 78.90 55377.55 88888.00 2007-05-24 15:24:52.000 144 12233.60 78.88 55377.53 88888.00 2007-05-24 15:24:52.125 144 12233.67 78.88 55377.55 88888.00 2007-05-24 15:24:52.250 144 12233.62 78.80 55377.55 88888.00 2007-05-24 15:24:52.375 144 12233.52 78.78 55377.50 88888.00 2007-05-24 15:24:52.500 144 12233.55 78.72 55377.47 88888.00 2007-05-24 15:24:52.625 144 12233.65 78.70 55377.50 88888.00 2007-05-24 15:24:52.750 144 12233.70 78.72 55377.50 88888.00 2007-05-24 15:24:52.875 144 12233.65 78.67 55377.53 88888.00 2007-05-24 15:24:53.000 144 12233.62 78.65 55377.47 88888.00 2007-05-24 15:24:53.125 144 12233.60 78.60 55377.47 88888.00 2007-05-24 15:24:53.250 144 12233.58 78.50 55377.50 88888.00 2007-05-24 15:24:53.375 144 12233.58 78.50 55377.50 88888.00 2007-05-24 15:24:53.500 144 12233.55 78.53 55377.50 88888.00 2007-05-24 15:24:53.625 144 12233.55 78.58 55377.50 88888.00 2007-05-24 15:24:53.750 144 12233.50 78.50 55377.47 88888.00 2007-05-24 15:24:53.875 144 12233.42 78.47 55377.50 88888.00 2007-05-24 15:24:54.000 144 12233.35 78.42 55377.47 88888.00 2007-05-24 15:24:54.125 144 12233.35 78.40 55377.45 88888.00 2007-05-24 15:24:54.250 144 12233.42 78.40 55377.47 88888.00 2007-05-24 15:24:54.375 144 12233.45 78.38 55377.47 88888.00 2007-05-24 15:24:54.500 144 12233.42 78.38 55377.47 88888.00 2007-05-24 15:24:54.625 144 12233.40 78.33 55377.45 88888.00 2007-05-24 15:24:54.750 144 12233.40 78.35 55377.43 88888.00 2007-05-24 15:24:54.875 144 12233.38 78.28 55377.43 88888.00 2007-05-24 15:24:55.000 144 12233.30 78.20 55377.43 88888.00 2007-05-24 15:24:55.125 144 12233.25 78.17 55377.45 88888.00 2007-05-24 15:24:55.250 144 12233.25 78.17 55377.45 88888.00 2007-05-24 15:24:55.375 144 12233.27 78.12 55377.43 88888.00 2007-05-24 15:24:55.500 144 12233.25 78.12 55377.43 88888.00 2007-05-24 15:24:55.625 144 12233.30 78.20 55377.43 88888.00 2007-05-24 15:24:55.750 144 12233.30 78.17 55377.40 88888.00 2007-05-24 15:24:55.875 144 12233.30 78.10 55377.40 88888.00 2007-05-24 15:24:56.000 144 12233.30 78.10 55377.40 88888.00 2007-05-24 15:24:56.125 144 12233.23 78.10 55377.40 88888.00 2007-05-24 15:24:56.250 144 12233.23 78.05 55377.43 88888.00 2007-05-24 15:24:56.375 144 12233.23 78.05 55377.40 88888.00 2007-05-24 15:24:56.500 144 12233.17 78.00 55377.40 88888.00 2007-05-24 15:24:56.625 144 12233.12 77.97 55377.40 88888.00 2007-05-24 15:24:56.750 144 12233.08 78.00 55377.38 88888.00 2007-05-24 15:24:56.875 144 12233.10 78.00 55377.38 88888.00 2007-05-24 15:24:57.000 144 12233.12 77.97 55377.40 88888.00 2007-05-24 15:24:57.125 144 12233.05 77.97 55377.43 88888.00 2007-05-24 15:24:57.250 144 12233.08 77.97 55377.45 88888.00 2007-05-24 15:24:57.375 144 12233.02 78.00 55377.43 88888.00 2007-05-24 15:24:57.500 144 12232.92 77.97 55377.40 88888.00 2007-05-24 15:24:57.625 144 12232.90 77.95 55377.40 88888.00 2007-05-24 15:24:57.750 144 12232.92 77.92 55377.40 88888.00 2007-05-24 15:24:57.875 144 12232.95 77.95 55377.38 88888.00 2007-05-24 15:24:58.000 144 12232.95 78.00 55377.40 88888.00 2007-05-24 15:24:58.125 144 12232.90 77.92 55377.40 88888.00 2007-05-24 15:24:58.250 144 12232.83 77.90 55377.40 88888.00 2007-05-24 15:24:58.375 144 12232.80 77.95 55377.35 88888.00 2007-05-24 15:24:58.500 144 12232.83 78.00 55377.32 88888.00 2007-05-24 15:24:58.625 144 12232.83 78.03 55377.30 88888.00 2007-05-24 15:24:58.750 144 12232.77 77.95 55377.32 88888.00 2007-05-24 15:24:58.875 144 12232.70 77.90 55377.35 88888.00 2007-05-24 15:24:59.000 144 12232.67 77.95 55377.32 88888.00 2007-05-24 15:24:59.125 144 12232.75 78.00 55377.35 88888.00 2007-05-24 15:24:59.250 144 12232.70 78.00 55377.35 88888.00 2007-05-24 15:24:59.375 144 12232.65 78.00 55377.32 88888.00 2007-05-24 15:24:59.500 144 12232.62 77.95 55377.30 88888.00 2007-05-24 15:24:59.625 144 12232.60 77.95 55377.28 88888.00 2007-05-24 15:24:59.750 144 12232.62 77.90 55377.30 88888.00 2007-05-24 15:24:59.875 144 12232.65 77.95 55377.30 88888.00 2007-05-24 15:25:00.000 144 12232.62 77.97 55377.28 88888.00 2007-05-24 15:25:00.125 144 12232.58 78.03 55377.28 88888.00 2007-05-24 15:25:00.250 144 12232.50 78.00 55377.25 88888.00 2007-05-24 15:25:00.375 144 12232.50 77.95 55377.25 88888.00 2007-05-24 15:25:00.500 144 12232.52 77.97 55377.25 88888.00 2007-05-24 15:25:00.625 144 12232.55 78.00 55377.22 88888.00 2007-05-24 15:25:00.750 144 12232.52 78.03 55377.20 88888.00 2007-05-24 15:25:00.875 144 12232.50 78.05 55377.22 88888.00 2007-05-24 15:25:01.000 144 12232.52 78.05 55377.22 88888.00 2007-05-24 15:25:01.125 144 12232.52 78.03 55377.22 88888.00 2007-05-24 15:25:01.250 144 12232.45 78.08 55377.25 88888.00 2007-05-24 15:25:01.375 144 12232.48 78.10 55377.25 88888.00 2007-05-24 15:25:01.500 144 12232.38 78.12 55377.22 88888.00 2007-05-24 15:25:01.625 144 12232.33 78.15 55377.22 88888.00 2007-05-24 15:25:01.750 144 12232.35 78.12 55377.20 88888.00 2007-05-24 15:25:01.875 144 12232.33 78.10 55377.15 88888.00 2007-05-24 15:25:02.000 144 12232.38 78.12 55377.12 88888.00 2007-05-24 15:25:02.125 144 12232.33 78.15 55377.18 88888.00 2007-05-24 15:25:02.250 144 12232.23 78.10 55377.10 88888.00 2007-05-24 15:25:02.375 144 12232.17 78.08 55377.10 88888.00 2007-05-24 15:25:02.500 144 12232.23 78.12 55377.15 88888.00 2007-05-24 15:25:02.625 144 12232.27 78.15 55377.20 88888.00 2007-05-24 15:25:02.750 144 12232.33 78.22 55377.18 88888.00 2007-05-24 15:25:02.875 144 12232.27 78.20 55377.18 88888.00 2007-05-24 15:25:03.000 144 12232.23 78.15 55377.12 88888.00 2007-05-24 15:25:03.125 144 12232.17 78.22 55377.10 88888.00 2007-05-24 15:25:03.250 144 12232.20 78.28 55377.07 88888.00 2007-05-24 15:25:03.375 144 12232.23 78.22 55377.07 88888.00 2007-05-24 15:25:03.500 144 12232.25 78.20 55377.03 88888.00 2007-05-24 15:25:03.625 144 12232.20 78.25 55377.07 88888.00 2007-05-24 15:25:03.750 144 12232.15 78.28 55377.10 88888.00 2007-05-24 15:25:03.875 144 12232.15 78.30 55377.07 88888.00 2007-05-24 15:25:04.000 144 12232.20 78.28 55377.05 88888.00 2007-05-24 15:25:04.125 144 12232.12 78.28 55377.10 88888.00 2007-05-24 15:25:04.250 144 12232.12 78.35 55377.10 88888.00 2007-05-24 15:25:04.375 144 12232.12 78.35 55377.05 88888.00 2007-05-24 15:25:04.500 144 12232.12 78.28 55377.00 88888.00 2007-05-24 15:25:04.625 144 12232.12 78.33 55377.00 88888.00 2007-05-24 15:25:04.750 144 12232.08 78.38 55377.00 88888.00 2007-05-24 15:25:04.875 144 12232.05 78.33 55376.97 88888.00 2007-05-24 15:25:05.000 144 12232.05 78.30 55376.95 88888.00 2007-05-24 15:25:05.125 144 12232.05 78.33 55376.97 88888.00 2007-05-24 15:25:05.250 144 12232.08 78.38 55377.00 88888.00 2007-05-24 15:25:05.375 144 12232.05 78.38 55377.00 88888.00 2007-05-24 15:25:05.500 144 12232.00 78.38 55376.95 88888.00 2007-05-24 15:25:05.625 144 12231.98 78.40 55376.93 88888.00 2007-05-24 15:25:05.750 144 12231.92 78.38 55376.93 88888.00 2007-05-24 15:25:05.875 144 12232.00 78.45 55376.95 88888.00 2007-05-24 15:25:06.000 144 12231.98 78.45 55376.95 88888.00 2007-05-24 15:25:06.125 144 12231.85 78.50 55376.95 88888.00 2007-05-24 15:25:06.250 144 12231.90 78.47 55376.97 88888.00 2007-05-24 15:25:06.375 144 12231.85 78.45 55376.95 88888.00 2007-05-24 15:25:06.500 144 12231.77 78.40 55376.90 88888.00 2007-05-24 15:25:06.625 144 12231.75 78.45 55376.90 88888.00 2007-05-24 15:25:06.750 144 12231.80 78.50 55376.90 88888.00 2007-05-24 15:25:06.875 144 12231.80 78.50 55376.90 88888.00 2007-05-24 15:25:07.000 144 12231.73 78.50 55376.85 88888.00 2007-05-24 15:25:07.125 144 12231.67 78.53 55376.85 88888.00 2007-05-24 15:25:07.250 144 12231.65 78.50 55376.90 88888.00 2007-05-24 15:25:07.375 144 12231.65 78.55 55376.90 88888.00 2007-05-24 15:25:07.500 144 12231.58 78.58 55376.90 88888.00 2007-05-24 15:25:07.625 144 12231.52 78.58 55376.88 88888.00 2007-05-24 15:25:07.750 144 12231.50 78.62 55376.90 88888.00 2007-05-24 15:25:07.875 144 12231.52 78.65 55376.90 88888.00 2007-05-24 15:25:08.000 144 12231.55 78.67 55376.90 88888.00 2007-05-24 15:25:08.125 144 12231.50 78.70 55376.88 88888.00 2007-05-24 15:25:08.250 144 12231.33 78.65 55376.85 88888.00 2007-05-24 15:25:08.375 144 12231.30 78.62 55376.88 88888.00 2007-05-24 15:25:08.500 144 12231.30 78.65 55376.85 88888.00 2007-05-24 15:25:08.625 144 12231.27 78.70 55376.85 88888.00 2007-05-24 15:25:08.750 144 12231.27 78.78 55376.88 88888.00 2007-05-24 15:25:08.875 144 12231.25 78.78 55376.85 88888.00 2007-05-24 15:25:09.000 144 12231.17 78.80 55376.80 88888.00 2007-05-24 15:25:09.125 144 12231.10 78.88 55376.78 88888.00 2007-05-24 15:25:09.250 144 12231.10 78.80 55376.85 88888.00 2007-05-24 15:25:09.375 144 12231.10 78.88 55376.85 88888.00 2007-05-24 15:25:09.500 144 12231.05 78.85 55376.82 88888.00 2007-05-24 15:25:09.625 144 12231.02 78.90 55376.80 88888.00 2007-05-24 15:25:09.750 144 12231.00 78.92 55376.80 88888.00 2007-05-24 15:25:09.875 144 12230.90 78.92 55376.82 88888.00 2007-05-24 15:25:10.000 144 12230.85 78.95 55376.80 88888.00 2007-05-24 15:25:10.125 144 12230.83 79.03 55376.80 88888.00 2007-05-24 15:25:10.250 144 12230.85 79.03 55376.80 88888.00 2007-05-24 15:25:10.375 144 12230.88 79.03 55376.78 88888.00 2007-05-24 15:25:10.500 144 12230.92 79.10 55376.78 88888.00 2007-05-24 15:25:10.625 144 12230.85 79.10 55376.78 88888.00 2007-05-24 15:25:10.750 144 12230.75 79.12 55376.75 88888.00 2007-05-24 15:25:10.875 144 12230.75 79.15 55376.78 88888.00 2007-05-24 15:25:11.000 144 12230.83 79.20 55376.78 88888.00 2007-05-24 15:25:11.125 144 12230.77 79.25 55376.78 88888.00 2007-05-24 15:25:11.250 144 12230.67 79.28 55376.78 88888.00 2007-05-24 15:25:11.375 144 12230.65 79.25 55376.78 88888.00 2007-05-24 15:25:11.500 144 12230.62 79.28 55376.75 88888.00 2007-05-24 15:25:11.625 144 12230.58 79.35 55376.75 88888.00 2007-05-24 15:25:11.750 144 12230.50 79.40 55376.72 88888.00 2007-05-24 15:25:11.875 144 12230.48 79.40 55376.75 88888.00 2007-05-24 15:25:12.000 144 12230.45 79.42 55376.75 88888.00 2007-05-24 15:25:12.125 144 12230.42 79.40 55376.75 88888.00 2007-05-24 15:25:12.250 144 12230.42 79.47 55376.75 88888.00 2007-05-24 15:25:12.375 144 12230.42 79.50 55376.75 88888.00 2007-05-24 15:25:12.500 144 12230.38 79.47 55376.70 88888.00 2007-05-24 15:25:12.625 144 12230.38 79.55 55376.68 88888.00 2007-05-24 15:25:12.750 144 12230.38 79.58 55376.65 88888.00 2007-05-24 15:25:12.875 144 12230.35 79.55 55376.62 88888.00 2007-05-24 15:25:13.000 144 12230.30 79.50 55376.60 88888.00 2007-05-24 15:25:13.125 144 12230.23 79.58 55376.68 88888.00 2007-05-24 15:25:13.250 144 12230.20 79.67 55376.68 88888.00 2007-05-24 15:25:13.375 144 12230.20 79.72 55376.62 88888.00 2007-05-24 15:25:13.500 144 12230.20 79.67 55376.62 88888.00 2007-05-24 15:25:13.625 144 12230.20 79.67 55376.68 88888.00 2007-05-24 15:25:13.750 144 12230.15 79.70 55376.65 88888.00 2007-05-24 15:25:13.875 144 12230.12 79.70 55376.68 88888.00 2007-05-24 15:25:14.000 144 12230.08 79.75 55376.62 88888.00 2007-05-24 15:25:14.125 144 12229.92 79.78 55376.65 88888.00 2007-05-24 15:25:14.250 144 12229.88 79.72 55376.60 88888.00 2007-05-24 15:25:14.375 144 12229.88 79.83 55376.62 88888.00 2007-05-24 15:25:14.500 144 12229.77 79.85 55376.62 88888.00 2007-05-24 15:25:14.625 144 12229.77 79.80 55376.57 88888.00 2007-05-24 15:25:14.750 144 12229.73 79.80 55376.60 88888.00 2007-05-24 15:25:14.875 144 12229.73 79.88 55376.60 88888.00 2007-05-24 15:25:15.000 144 12229.70 79.88 55376.57 88888.00 2007-05-24 15:25:15.125 144 12229.62 79.88 55376.57 88888.00 2007-05-24 15:25:15.250 144 12229.55 79.88 55376.55 88888.00 2007-05-24 15:25:15.375 144 12229.55 79.90 55376.53 88888.00 2007-05-24 15:25:15.500 144 12229.52 79.90 55376.50 88888.00 2007-05-24 15:25:15.625 144 12229.48 79.85 55376.50 88888.00 2007-05-24 15:25:15.750 144 12229.48 79.88 55376.50 88888.00 2007-05-24 15:25:15.875 144 12229.48 79.92 55376.53 88888.00 2007-05-24 15:25:16.000 144 12229.48 79.95 55376.50 88888.00 2007-05-24 15:25:16.125 144 12229.42 79.90 55376.47 88888.00 2007-05-24 15:25:16.250 144 12229.35 79.92 55376.47 88888.00 2007-05-24 15:25:16.375 144 12229.33 79.97 55376.50 88888.00 2007-05-24 15:25:16.500 144 12229.27 80.00 55376.50 88888.00 2007-05-24 15:25:16.625 144 12229.25 80.05 55376.55 88888.00 2007-05-24 15:25:16.750 144 12229.17 80.12 55376.55 88888.00 2007-05-24 15:25:16.875 144 12229.10 80.08 55376.53 88888.00 2007-05-24 15:25:17.000 144 12229.15 80.00 55376.45 88888.00 2007-05-24 15:25:17.125 144 12229.17 80.05 55376.45 88888.00 2007-05-24 15:25:17.250 144 12229.10 80.10 55376.47 88888.00 2007-05-24 15:25:17.375 144 12229.00 80.08 55376.45 88888.00 2007-05-24 15:25:17.500 144 12228.98 80.05 55376.43 88888.00 2007-05-24 15:25:17.625 144 12228.98 80.03 55376.45 88888.00 2007-05-24 15:25:17.750 144 12228.95 80.03 55376.43 88888.00 2007-05-24 15:25:17.875 144 12228.90 80.08 55376.43 88888.00 2007-05-24 15:25:18.000 144 12228.90 80.05 55376.38 88888.00 2007-05-24 15:25:18.125 144 12228.85 80.00 55376.32 88888.00 2007-05-24 15:25:18.250 144 12228.80 80.03 55376.35 88888.00 2007-05-24 15:25:18.375 144 12228.83 80.10 55376.38 88888.00 2007-05-24 15:25:18.500 144 12228.83 80.15 55376.38 88888.00 2007-05-24 15:25:18.625 144 12228.77 80.15 55376.35 88888.00 2007-05-24 15:25:18.750 144 12228.73 80.12 55376.35 88888.00 2007-05-24 15:25:18.875 144 12228.65 80.10 55376.32 88888.00 2007-05-24 15:25:19.000 144 12228.65 80.10 55376.32 88888.00 2007-05-24 15:25:19.125 144 12228.62 80.08 55376.32 88888.00 2007-05-24 15:25:19.250 144 12228.65 80.08 55376.32 88888.00 2007-05-24 15:25:19.375 144 12228.65 80.10 55376.30 88888.00 2007-05-24 15:25:19.500 144 12228.62 80.08 55376.28 88888.00 2007-05-24 15:25:19.625 144 12228.58 80.05 55376.25 88888.00 2007-05-24 15:25:19.750 144 12228.58 80.05 55376.22 88888.00 2007-05-24 15:25:19.875 144 12228.52 80.03 55376.20 88888.00 2007-05-24 15:25:20.000 144 12228.52 80.03 55376.22 88888.00 2007-05-24 15:25:20.125 144 12228.52 80.03 55376.22 88888.00 2007-05-24 15:25:20.250 144 12228.42 79.92 55376.22 88888.00 2007-05-24 15:25:20.375 144 12228.42 79.97 55376.22 88888.00 2007-05-24 15:25:20.500 144 12228.45 80.03 55376.22 88888.00 2007-05-24 15:25:20.625 144 12228.42 80.00 55376.20 88888.00 2007-05-24 15:25:20.750 144 12228.38 79.97 55376.22 88888.00 2007-05-24 15:25:20.875 144 12228.33 79.92 55376.25 88888.00 2007-05-24 15:25:21.000 144 12228.33 79.90 55376.22 88888.00 2007-05-24 15:25:21.125 144 12228.30 79.85 55376.22 88888.00 2007-05-24 15:25:21.250 144 12228.27 79.80 55376.22 88888.00 2007-05-24 15:25:21.375 144 12228.30 79.90 55376.22 88888.00 2007-05-24 15:25:21.500 144 12228.30 79.85 55376.22 88888.00 2007-05-24 15:25:21.625 144 12228.33 79.83 55376.22 88888.00 2007-05-24 15:25:21.750 144 12228.27 79.75 55376.22 88888.00 2007-05-24 15:25:21.875 144 12228.15 79.80 55376.18 88888.00 2007-05-24 15:25:22.000 144 12228.15 79.78 55376.18 88888.00 2007-05-24 15:25:22.125 144 12228.08 79.67 55376.15 88888.00 2007-05-24 15:25:22.250 144 12228.05 79.70 55376.20 88888.00 2007-05-24 15:25:22.375 144 12228.05 79.72 55376.18 88888.00 2007-05-24 15:25:22.500 144 12228.00 79.67 55376.12 88888.00 2007-05-24 15:25:22.625 144 12227.98 79.60 55376.12 88888.00 2007-05-24 15:25:22.750 144 12228.00 79.60 55376.15 88888.00 2007-05-24 15:25:22.875 144 12228.00 79.67 55376.15 88888.00 2007-05-24 15:25:23.000 144 12227.98 79.65 55376.12 88888.00 2007-05-24 15:25:23.125 144 12227.88 79.55 55376.07 88888.00 2007-05-24 15:25:23.250 144 12227.88 79.58 55376.12 88888.00 2007-05-24 15:25:23.375 144 12227.85 79.60 55376.15 88888.00 2007-05-24 15:25:23.500 144 12227.88 79.60 55376.15 88888.00 2007-05-24 15:25:23.625 144 12227.80 79.58 55376.12 88888.00 2007-05-24 15:25:23.750 144 12227.75 79.55 55376.12 88888.00 2007-05-24 15:25:23.875 144 12227.65 79.55 55376.12 88888.00 2007-05-24 15:25:24.000 144 12227.67 79.47 55376.12 88888.00 2007-05-24 15:25:24.125 144 12227.58 79.45 55376.12 88888.00 2007-05-24 15:25:24.250 144 12227.55 79.47 55376.10 88888.00 2007-05-24 15:25:24.375 144 12227.55 79.50 55376.10 88888.00 2007-05-24 15:25:24.500 144 12227.52 79.47 55376.10 88888.00 2007-05-24 15:25:24.625 144 12227.55 79.42 55376.10 88888.00 2007-05-24 15:25:24.750 144 12227.52 79.35 55376.07 88888.00 2007-05-24 15:25:24.875 144 12227.48 79.33 55376.10 88888.00 2007-05-24 15:25:25.000 144 12227.55 79.33 55376.07 88888.00 2007-05-24 15:25:25.125 144 12227.58 79.28 55376.10 88888.00 2007-05-24 15:25:25.250 144 12227.45 79.22 55376.12 88888.00 2007-05-24 15:25:25.375 144 12227.45 79.25 55376.12 88888.00 2007-05-24 15:25:25.500 144 12227.42 79.28 55376.15 88888.00 2007-05-24 15:25:25.625 144 12227.35 79.22 55376.18 88888.00 2007-05-24 15:25:25.750 144 12227.35 79.17 55376.10 88888.00 2007-05-24 15:25:25.875 144 12227.35 79.15 55376.10 88888.00 2007-05-24 15:25:26.000 144 12227.38 79.17 55376.07 88888.00 2007-05-24 15:25:26.125 144 12227.40 79.12 55376.10 88888.00 2007-05-24 15:25:26.250 144 12227.42 79.15 55376.10 88888.00 2007-05-24 15:25:26.375 144 12227.40 79.20 55376.07 88888.00 2007-05-24 15:25:26.500 144 12227.35 79.10 55376.05 88888.00 2007-05-24 15:25:26.625 144 12227.27 79.05 55376.07 88888.00 2007-05-24 15:25:26.750 144 12227.33 79.08 55376.10 88888.00 2007-05-24 15:25:26.875 144 12227.40 79.03 55376.05 88888.00 2007-05-24 15:25:27.000 144 12227.38 78.97 55376.03 88888.00 2007-05-24 15:25:27.125 144 12227.35 78.95 55376.05 88888.00 2007-05-24 15:25:27.250 144 12227.33 78.95 55376.07 88888.00 2007-05-24 15:25:27.375 144 12227.35 78.95 55376.05 88888.00 2007-05-24 15:25:27.500 144 12227.33 78.88 55376.03 88888.00 2007-05-24 15:25:27.625 144 12227.27 78.85 55376.03 88888.00 2007-05-24 15:25:27.750 144 12227.30 78.88 55376.05 88888.00 2007-05-24 15:25:27.875 144 12227.33 78.95 55376.05 88888.00 2007-05-24 15:25:28.000 144 12227.27 78.92 55376.00 88888.00 2007-05-24 15:25:28.125 144 12227.20 78.85 55375.97 88888.00 2007-05-24 15:25:28.250 144 12227.15 78.78 55375.97 88888.00 2007-05-24 15:25:28.375 144 12227.17 78.75 55375.97 88888.00 2007-05-24 15:25:28.500 144 12227.17 78.75 55375.95 88888.00 2007-05-24 15:25:28.625 144 12227.17 78.75 55375.97 88888.00 2007-05-24 15:25:28.750 144 12227.23 78.78 55376.00 88888.00 2007-05-24 15:25:28.875 144 12227.15 78.75 55375.97 88888.00 2007-05-24 15:25:29.000 144 12227.10 78.72 55375.93 88888.00 2007-05-24 15:25:29.125 144 12227.08 78.72 55375.93 88888.00 2007-05-24 15:25:29.250 144 12227.10 78.67 55375.95 88888.00 2007-05-24 15:25:29.375 144 12227.17 78.70 55375.95 88888.00 2007-05-24 15:25:29.500 144 12227.20 78.67 55375.97 88888.00 2007-05-24 15:25:29.625 144 12227.12 78.62 55376.00 88888.00 2007-05-24 15:25:29.750 144 12227.15 78.60 55375.97 88888.00 2007-05-24 15:25:29.875 144 12227.17 78.62 55375.93 88888.00 2007-05-24 15:25:30.000 144 12227.12 78.58 55375.90 88888.00 2007-05-24 15:25:30.125 144 12227.08 78.55 55375.95 88888.00 2007-05-24 15:25:30.250 144 12227.08 78.55 55375.95 88888.00 2007-05-24 15:25:30.375 144 12227.05 78.55 55375.90 88888.00 2007-05-24 15:25:30.500 144 12227.10 78.60 55375.90 88888.00 2007-05-24 15:25:30.625 144 12227.12 78.67 55375.95 88888.00 2007-05-24 15:25:30.750 144 12227.08 78.67 55375.93 88888.00 2007-05-24 15:25:30.875 144 12227.02 78.58 55375.90 88888.00 2007-05-24 15:25:31.000 144 12227.02 78.60 55375.88 88888.00 2007-05-24 15:25:31.125 144 12227.10 78.65 55375.90 88888.00 2007-05-24 15:25:31.250 144 12226.98 78.55 55375.85 88888.00 2007-05-24 15:25:31.375 144 12227.00 78.58 55375.88 88888.00 2007-05-24 15:25:31.500 144 12226.98 78.62 55375.88 88888.00 2007-05-24 15:25:31.625 144 12226.95 78.62 55375.90 88888.00 2007-05-24 15:25:31.750 144 12226.90 78.53 55375.88 88888.00 2007-05-24 15:25:31.875 144 12226.88 78.50 55375.85 88888.00 2007-05-24 15:25:32.000 144 12226.90 78.55 55375.85 88888.00 2007-05-24 15:25:32.125 144 12226.88 78.58 55375.88 88888.00 2007-05-24 15:25:32.250 144 12226.83 78.53 55375.82 88888.00 2007-05-24 15:25:32.375 144 12226.73 78.55 55375.80 88888.00 2007-05-24 15:25:32.500 144 12226.73 78.62 55375.82 88888.00 2007-05-24 15:25:32.625 144 12226.80 78.60 55375.82 88888.00 2007-05-24 15:25:32.750 144 12226.75 78.53 55375.80 88888.00 2007-05-24 15:25:32.875 144 12226.75 78.53 55375.82 88888.00 2007-05-24 15:25:33.000 144 12226.75 78.50 55375.82 88888.00 2007-05-24 15:25:33.125 144 12226.75 78.53 55375.82 88888.00 2007-05-24 15:25:33.250 144 12226.73 78.45 55375.80 88888.00 2007-05-24 15:25:33.375 144 12226.70 78.42 55375.78 88888.00 2007-05-24 15:25:33.500 144 12226.58 78.42 55375.75 88888.00 2007-05-24 15:25:33.625 144 12226.58 78.38 55375.78 88888.00 2007-05-24 15:25:33.750 144 12226.67 78.42 55375.78 88888.00 2007-05-24 15:25:33.875 144 12226.65 78.45 55375.80 88888.00 2007-05-24 15:25:34.000 144 12226.60 78.42 55375.80 88888.00 2007-05-24 15:25:34.125 144 12226.67 78.40 55375.80 88888.00 2007-05-24 15:25:34.250 144 12226.62 78.35 55375.78 88888.00 2007-05-24 15:25:34.375 144 12226.62 78.38 55375.78 88888.00 2007-05-24 15:25:34.500 144 12226.60 78.33 55375.75 88888.00 2007-05-24 15:25:34.625 144 12226.62 78.40 55375.78 88888.00 2007-05-24 15:25:34.750 144 12226.60 78.38 55375.78 88888.00 2007-05-24 15:25:34.875 144 12226.55 78.28 55375.68 88888.00 2007-05-24 15:25:35.000 144 12226.55 78.25 55375.65 88888.00 2007-05-24 15:25:35.125 144 12226.52 78.30 55375.68 88888.00 2007-05-24 15:25:35.250 144 12226.48 78.25 55375.65 88888.00 2007-05-24 15:25:35.375 144 12226.48 78.25 55375.68 88888.00 2007-05-24 15:25:35.500 144 12226.45 78.20 55375.65 88888.00 2007-05-24 15:25:35.625 144 12226.48 78.17 55375.62 88888.00 2007-05-24 15:25:35.750 144 12226.45 78.22 55375.62 88888.00 2007-05-24 15:25:35.875 144 12226.42 78.22 55375.62 88888.00 2007-05-24 15:25:36.000 144 12226.40 78.17 55375.57 88888.00 2007-05-24 15:25:36.125 144 12226.40 78.20 55375.62 88888.00 2007-05-24 15:25:36.250 144 12226.40 78.25 55375.62 88888.00 2007-05-24 15:25:36.375 144 12226.42 78.22 55375.62 88888.00 2007-05-24 15:25:36.500 144 12226.40 78.20 55375.62 88888.00 2007-05-24 15:25:36.625 144 12226.40 78.20 55375.60 88888.00 2007-05-24 15:25:36.750 144 12226.45 78.20 55375.60 88888.00 2007-05-24 15:25:36.875 144 12226.42 78.17 55375.57 88888.00 2007-05-24 15:25:37.000 144 12226.38 78.12 55375.53 88888.00 2007-05-24 15:25:37.125 144 12226.38 78.20 55375.55 88888.00 2007-05-24 15:25:37.250 144 12226.33 78.22 55375.55 88888.00 2007-05-24 15:25:37.375 144 12226.33 78.20 55375.55 88888.00 2007-05-24 15:25:37.500 144 12226.27 78.22 55375.60 88888.00 2007-05-24 15:25:37.625 144 12226.23 78.12 55375.57 88888.00 2007-05-24 15:25:37.750 144 12226.17 78.12 55375.57 88888.00 2007-05-24 15:25:37.875 144 12226.17 78.22 55375.55 88888.00 2007-05-24 15:25:38.000 144 12226.15 78.20 55375.50 88888.00 2007-05-24 15:25:38.125 144 12226.17 78.20 55375.50 88888.00 2007-05-24 15:25:38.250 144 12226.15 78.15 55375.47 88888.00 2007-05-24 15:25:38.375 144 12226.10 78.15 55375.50 88888.00 2007-05-24 15:25:38.500 144 12225.98 78.17 55375.53 88888.00 2007-05-24 15:25:38.625 144 12225.98 78.20 55375.50 88888.00 2007-05-24 15:25:38.750 144 12225.95 78.15 55375.43 88888.00 2007-05-24 15:25:38.875 144 12225.90 78.12 55375.43 88888.00 2007-05-24 15:25:39.000 144 12225.98 78.25 55375.47 88888.00 2007-05-24 15:25:39.125 144 12225.98 78.25 55375.47 88888.00 2007-05-24 15:25:39.250 144 12225.90 78.22 55375.45 88888.00 2007-05-24 15:25:39.375 144 12225.88 78.30 55375.45 88888.00 2007-05-24 15:25:39.500 144 12225.90 78.35 55375.47 88888.00 2007-05-24 15:25:39.625 144 12225.90 78.28 55375.47 88888.00 2007-05-24 15:25:39.750 144 12225.77 78.22 55375.45 88888.00 2007-05-24 15:25:39.875 144 12225.80 78.30 55375.47 88888.00 2007-05-24 15:25:40.000 144 12225.80 78.28 55375.43 88888.00 2007-05-24 15:25:40.125 144 12225.73 78.28 55375.43 88888.00 2007-05-24 15:25:40.250 144 12225.70 78.25 55375.40 88888.00 2007-05-24 15:25:40.375 144 12225.67 78.17 55375.40 88888.00 2007-05-24 15:25:40.500 144 12225.67 78.15 55375.43 88888.00 2007-05-24 15:25:40.625 144 12225.67 78.15 55375.40 88888.00 2007-05-24 15:25:40.750 144 12225.65 78.20 55375.43 88888.00 2007-05-24 15:25:40.875 144 12225.67 78.25 55375.45 88888.00 2007-05-24 15:25:41.000 144 12225.67 78.33 55375.40 88888.00 2007-05-24 15:25:41.125 144 12225.65 78.33 55375.40 88888.00 2007-05-24 15:25:41.250 144 12225.52 78.20 55375.38 88888.00 2007-05-24 15:25:41.375 144 12225.50 78.22 55375.38 88888.00 2007-05-24 15:25:41.500 144 12225.48 78.25 55375.38 88888.00 2007-05-24 15:25:41.625 144 12225.48 78.22 55375.38 88888.00 2007-05-24 15:25:41.750 144 12225.40 78.17 55375.32 88888.00 2007-05-24 15:25:41.875 144 12225.40 78.20 55375.32 88888.00 2007-05-24 15:25:42.000 144 12225.35 78.17 55375.30 88888.00 2007-05-24 15:25:42.125 144 12225.40 78.20 55375.32 88888.00 2007-05-24 15:25:42.250 144 12225.35 78.20 55375.35 88888.00 2007-05-24 15:25:42.375 144 12225.23 78.17 55375.30 88888.00 2007-05-24 15:25:42.500 144 12225.10 78.15 55375.28 88888.00 2007-05-24 15:25:42.625 144 12225.10 78.22 55375.30 88888.00 2007-05-24 15:25:42.750 144 12225.10 78.22 55375.30 88888.00 2007-05-24 15:25:42.875 144 12225.08 78.15 55375.28 88888.00 2007-05-24 15:25:43.000 144 12225.00 78.12 55375.25 88888.00 2007-05-24 15:25:43.125 144 12225.00 78.22 55375.32 88888.00 2007-05-24 15:25:43.250 144 12224.95 78.22 55375.30 88888.00 2007-05-24 15:25:43.375 144 12225.00 78.28 55375.28 88888.00 2007-05-24 15:25:43.500 144 12225.08 78.28 55375.30 88888.00 2007-05-24 15:25:43.625 144 12225.05 78.28 55375.30 88888.00 2007-05-24 15:25:43.750 144 12224.92 78.28 55375.28 88888.00 2007-05-24 15:25:43.875 144 12224.83 78.17 55375.25 88888.00 2007-05-24 15:25:44.000 144 12224.77 78.17 55375.22 88888.00 2007-05-24 15:25:44.125 144 12224.77 78.20 55375.22 88888.00 2007-05-24 15:25:44.250 144 12224.85 78.22 55375.22 88888.00 2007-05-24 15:25:44.375 144 12224.90 78.28 55375.25 88888.00 2007-05-24 15:25:44.500 144 12224.88 78.20 55375.25 88888.00 2007-05-24 15:25:44.625 144 12224.80 78.22 55375.22 88888.00 2007-05-24 15:25:44.750 144 12224.70 78.20 55375.20 88888.00 2007-05-24 15:25:44.875 144 12224.65 78.20 55375.18 88888.00 2007-05-24 15:25:45.000 144 12224.73 78.22 55375.20 88888.00 2007-05-24 15:25:45.125 144 12224.83 78.22 55375.22 88888.00 2007-05-24 15:25:45.250 144 12224.75 78.20 55375.20 88888.00 2007-05-24 15:25:45.375 144 12224.75 78.20 55375.18 88888.00 2007-05-24 15:25:45.500 144 12224.70 78.17 55375.18 88888.00 2007-05-24 15:25:45.625 144 12224.67 78.17 55375.18 88888.00 2007-05-24 15:25:45.750 144 12224.65 78.15 55375.18 88888.00 2007-05-24 15:25:45.875 144 12224.65 78.22 55375.18 88888.00 2007-05-24 15:25:46.000 144 12224.62 78.15 55375.15 88888.00 2007-05-24 15:25:46.125 144 12224.55 78.08 55375.15 88888.00 2007-05-24 15:25:46.250 144 12224.60 78.22 55375.20 88888.00 2007-05-24 15:25:46.375 144 12224.67 78.22 55375.20 88888.00 2007-05-24 15:25:46.500 144 12224.67 78.22 55375.15 88888.00 2007-05-24 15:25:46.625 144 12224.60 78.22 55375.18 88888.00 2007-05-24 15:25:46.750 144 12224.60 78.20 55375.15 88888.00 2007-05-24 15:25:46.875 144 12224.60 78.15 55375.10 88888.00 2007-05-24 15:25:47.000 144 12224.55 78.20 55375.12 88888.00 2007-05-24 15:25:47.125 144 12224.48 78.22 55375.15 88888.00 2007-05-24 15:25:47.250 144 12224.45 78.20 55375.20 88888.00 2007-05-24 15:25:47.375 144 12224.45 78.22 55375.18 88888.00 2007-05-24 15:25:47.500 144 12224.50 78.33 55375.18 88888.00 2007-05-24 15:25:47.625 144 12224.48 78.33 55375.15 88888.00 2007-05-24 15:25:47.750 144 12224.38 78.25 55375.15 88888.00 2007-05-24 15:25:47.875 144 12224.35 78.17 55375.10 88888.00 2007-05-24 15:25:48.000 144 12224.40 78.20 55375.07 88888.00 2007-05-24 15:25:48.125 144 12224.42 78.20 55375.10 88888.00 2007-05-24 15:25:48.250 144 12224.48 78.30 55375.10 88888.00 2007-05-24 15:25:48.375 144 12224.48 78.25 55375.05 88888.00 2007-05-24 15:25:48.500 144 12224.40 78.22 55375.05 88888.00 2007-05-24 15:25:48.625 144 12224.40 78.25 55375.07 88888.00 2007-05-24 15:25:48.750 144 12224.35 78.30 55375.07 88888.00 2007-05-24 15:25:48.875 144 12224.33 78.28 55375.10 88888.00 2007-05-24 15:25:49.000 144 12224.35 78.25 55375.10 88888.00 2007-05-24 15:25:49.125 144 12224.35 78.22 55375.07 88888.00 2007-05-24 15:25:49.250 144 12224.25 78.25 55375.05 88888.00 2007-05-24 15:25:49.375 144 12224.25 78.22 55375.03 88888.00 2007-05-24 15:25:49.500 144 12224.23 78.17 55375.03 88888.00 2007-05-24 15:25:49.625 144 12224.35 78.25 55375.05 88888.00 2007-05-24 15:25:49.750 144 12224.45 78.28 55375.05 88888.00 2007-05-24 15:25:49.875 144 12224.40 78.28 55375.03 88888.00 2007-05-24 15:25:50.000 144 12224.25 78.22 55375.00 88888.00 2007-05-24 15:25:50.125 144 12224.27 78.30 55375.03 88888.00 2007-05-24 15:25:50.250 144 12224.30 78.25 55375.03 88888.00 2007-05-24 15:25:50.375 144 12224.27 78.22 55375.00 88888.00 2007-05-24 15:25:50.500 144 12224.23 78.17 55375.00 88888.00 2007-05-24 15:25:50.625 144 12224.27 78.20 55374.95 88888.00 2007-05-24 15:25:50.750 144 12224.35 78.25 55374.97 88888.00 2007-05-24 15:25:50.875 144 12224.27 78.22 55374.90 88888.00 2007-05-24 15:25:51.000 144 12224.23 78.20 55374.85 88888.00 2007-05-24 15:25:51.125 144 12224.25 78.22 55374.88 88888.00 2007-05-24 15:25:51.250 144 12224.23 78.17 55374.88 88888.00 2007-05-24 15:25:51.375 144 12224.23 78.17 55374.90 88888.00 2007-05-24 15:25:51.500 144 12224.25 78.25 55374.90 88888.00 2007-05-24 15:25:51.625 144 12224.27 78.28 55374.90 88888.00 2007-05-24 15:25:51.750 144 12224.25 78.20 55374.88 88888.00 2007-05-24 15:25:51.875 144 12224.25 78.17 55374.82 88888.00 2007-05-24 15:25:52.000 144 12224.25 78.15 55374.80 88888.00 2007-05-24 15:25:52.125 144 12224.23 78.15 55374.82 88888.00 2007-05-24 15:25:52.250 144 12224.17 78.20 55374.80 88888.00 2007-05-24 15:25:52.375 144 12224.20 78.22 55374.82 88888.00 2007-05-24 15:25:52.500 144 12224.20 78.25 55374.82 88888.00 2007-05-24 15:25:52.625 144 12224.25 78.28 55374.80 88888.00 2007-05-24 15:25:52.750 144 12224.27 78.30 55374.82 88888.00 2007-05-24 15:25:52.875 144 12224.25 78.30 55374.80 88888.00 2007-05-24 15:25:53.000 144 12224.27 78.28 55374.75 88888.00 2007-05-24 15:25:53.125 144 12224.25 78.25 55374.72 88888.00 2007-05-24 15:25:53.250 144 12224.23 78.25 55374.78 88888.00 2007-05-24 15:25:53.375 144 12224.25 78.33 55374.80 88888.00 2007-05-24 15:25:53.500 144 12224.25 78.35 55374.75 88888.00 2007-05-24 15:25:53.625 144 12224.30 78.33 55374.70 88888.00 2007-05-24 15:25:53.750 144 12224.35 78.30 55374.68 88888.00 2007-05-24 15:25:53.875 144 12224.30 78.28 55374.68 88888.00 2007-05-24 15:25:54.000 144 12224.30 78.33 55374.65 88888.00 2007-05-24 15:25:54.125 144 12224.35 78.38 55374.65 88888.00 2007-05-24 15:25:54.250 144 12224.38 78.38 55374.65 88888.00 2007-05-24 15:25:54.375 144 12224.45 78.40 55374.60 88888.00 2007-05-24 15:25:54.500 144 12224.40 78.42 55374.57 88888.00 2007-05-24 15:25:54.625 144 12224.38 78.38 55374.55 88888.00 2007-05-24 15:25:54.750 144 12224.27 78.35 55374.57 88888.00 2007-05-24 15:25:54.875 144 12224.27 78.38 55374.57 88888.00 2007-05-24 15:25:55.000 144 12224.38 78.40 55374.57 88888.00 2007-05-24 15:25:55.125 144 12224.42 78.45 55374.57 88888.00 2007-05-24 15:25:55.250 144 12224.35 78.42 55374.57 88888.00 2007-05-24 15:25:55.375 144 12224.35 78.47 55374.55 88888.00 2007-05-24 15:25:55.500 144 12224.35 78.47 55374.55 88888.00 2007-05-24 15:25:55.625 144 12224.48 78.50 55374.53 88888.00 2007-05-24 15:25:55.750 144 12224.55 78.55 55374.55 88888.00 2007-05-24 15:25:55.875 144 12224.50 78.53 55374.53 88888.00 2007-05-24 15:25:56.000 144 12224.38 78.47 55374.53 88888.00 2007-05-24 15:25:56.125 144 12224.38 78.55 55374.55 88888.00 2007-05-24 15:25:56.250 144 12224.33 78.55 55374.50 88888.00 2007-05-24 15:25:56.375 144 12224.40 78.58 55374.50 88888.00 2007-05-24 15:25:56.500 144 12224.45 78.62 55374.45 88888.00 2007-05-24 15:25:56.625 144 12224.42 78.60 55374.43 88888.00 2007-05-24 15:25:56.750 144 12224.42 78.55 55374.43 88888.00 2007-05-24 15:25:56.875 144 12224.38 78.53 55374.43 88888.00 2007-05-24 15:25:57.000 144 12224.38 78.53 55374.40 88888.00 2007-05-24 15:25:57.125 144 12224.38 78.55 55374.43 88888.00 2007-05-24 15:25:57.250 144 12224.33 78.58 55374.40 88888.00 2007-05-24 15:25:57.375 144 12224.27 78.60 55374.43 88888.00 2007-05-24 15:25:57.500 144 12224.25 78.62 55374.43 88888.00 2007-05-24 15:25:57.625 144 12224.33 78.67 55374.38 88888.00 2007-05-24 15:25:57.750 144 12224.33 78.60 55374.35 88888.00 2007-05-24 15:25:57.875 144 12224.25 78.62 55374.32 88888.00 2007-05-24 15:25:58.000 144 12224.27 78.72 55374.30 88888.00 2007-05-24 15:25:58.125 144 12224.33 78.70 55374.35 88888.00 2007-05-24 15:25:58.250 144 12224.38 78.67 55374.38 88888.00 2007-05-24 15:25:58.375 144 12224.40 78.70 55374.38 88888.00 2007-05-24 15:25:58.500 144 12224.42 78.75 55374.38 88888.00 2007-05-24 15:25:58.625 144 12224.38 78.78 55374.30 88888.00 2007-05-24 15:25:58.750 144 12224.25 78.72 55374.28 88888.00 2007-05-24 15:25:58.875 144 12224.27 78.72 55374.22 88888.00 2007-05-24 15:25:59.000 144 12224.30 78.75 55374.20 88888.00 2007-05-24 15:25:59.125 144 12224.33 78.72 55374.20 88888.00 2007-05-24 15:25:59.250 144 12224.23 78.72 55374.20 88888.00 2007-05-24 15:25:59.375 144 12224.20 78.78 55374.20 88888.00 2007-05-24 15:25:59.500 144 12224.20 78.75 55374.20 88888.00 2007-05-24 15:25:59.625 144 12224.25 78.80 55374.20 88888.00 2007-05-24 15:25:59.750 144 12224.27 78.83 55374.20 88888.00 2007-05-24 15:25:59.875 144 12224.17 78.75 55374.18 88888.00 2007-05-24 15:26:00.000 144 12224.10 78.78 55374.18 88888.00 2007-05-24 15:26:00.125 144 12224.05 78.78 55374.20 88888.00 2007-05-24 15:26:00.250 144 12224.05 78.83 55374.22 88888.00 2007-05-24 15:26:00.375 144 12224.12 78.88 55374.22 88888.00 2007-05-24 15:26:00.500 144 12224.15 78.88 55374.20 88888.00 2007-05-24 15:26:00.625 144 12224.05 78.80 55374.18 88888.00 2007-05-24 15:26:00.750 144 12224.02 78.83 55374.18 88888.00 2007-05-24 15:26:00.875 144 12224.10 78.92 55374.18 88888.00 2007-05-24 15:26:01.000 144 12224.12 78.90 55374.15 88888.00 2007-05-24 15:26:01.125 144 12224.12 78.85 55374.12 88888.00 2007-05-24 15:26:01.250 144 12224.20 78.92 55374.18 88888.00 2007-05-24 15:26:01.375 144 12224.17 78.97 55374.15 88888.00 2007-05-24 15:26:01.500 144 12224.17 79.00 55374.10 88888.00 2007-05-24 15:26:01.625 144 12224.10 79.00 55374.15 88888.00 2007-05-24 15:26:01.750 144 12224.02 78.95 55374.12 88888.00 2007-05-24 15:26:01.875 144 12223.92 79.00 55374.12 88888.00 2007-05-24 15:26:02.000 144 12223.92 79.00 55374.10 88888.00 2007-05-24 15:26:02.125 144 12223.92 79.00 55374.07 88888.00 2007-05-24 15:26:02.250 144 12223.85 78.97 55374.03 88888.00 2007-05-24 15:26:02.375 144 12223.77 78.97 55374.05 88888.00 2007-05-24 15:26:02.500 144 12223.85 79.00 55374.07 88888.00 2007-05-24 15:26:02.625 144 12223.85 79.03 55374.05 88888.00 2007-05-24 15:26:02.750 144 12223.85 79.03 55374.00 88888.00 2007-05-24 15:26:02.875 144 12223.80 78.97 55373.97 88888.00 2007-05-24 15:26:03.000 144 12223.77 79.03 55374.03 88888.00 2007-05-24 15:26:03.125 144 12223.77 79.08 55374.05 88888.00 2007-05-24 15:26:03.250 144 12223.77 79.05 55374.05 88888.00 2007-05-24 15:26:03.375 144 12223.77 79.05 55374.00 88888.00 2007-05-24 15:26:03.500 144 12223.70 79.00 55373.95 88888.00 2007-05-24 15:26:03.625 144 12223.60 78.92 55373.95 88888.00 2007-05-24 15:26:03.750 144 12223.60 78.95 55373.97 88888.00 2007-05-24 15:26:03.875 144 12223.67 79.08 55373.97 88888.00 2007-05-24 15:26:04.000 144 12223.65 79.03 55373.90 88888.00 2007-05-24 15:26:04.125 144 12223.60 78.95 55373.90 88888.00 2007-05-24 15:26:04.250 144 12223.58 78.97 55373.95 88888.00 2007-05-24 15:26:04.375 144 12223.52 79.03 55373.93 88888.00 2007-05-24 15:26:04.500 144 12223.52 79.05 55373.93 88888.00 2007-05-24 15:26:04.625 144 12223.58 79.08 55373.95 88888.00 2007-05-24 15:26:04.750 144 12223.55 79.03 55373.93 88888.00 2007-05-24 15:26:04.875 144 12223.58 79.03 55373.93 88888.00 2007-05-24 15:26:05.000 144 12223.62 79.03 55373.90 88888.00 2007-05-24 15:26:05.125 144 12223.60 79.08 55373.93 88888.00 2007-05-24 15:26:05.250 144 12223.60 79.10 55373.95 88888.00 2007-05-24 15:26:05.375 144 12223.62 79.08 55373.93 88888.00 2007-05-24 15:26:05.500 144 12223.52 78.97 55373.93 88888.00 2007-05-24 15:26:05.625 144 12223.42 78.97 55373.85 88888.00 2007-05-24 15:26:05.750 144 12223.48 79.10 55373.90 88888.00 2007-05-24 15:26:05.875 144 12223.45 79.08 55373.88 88888.00 2007-05-24 15:26:06.000 144 12223.45 79.00 55373.85 88888.00 2007-05-24 15:26:06.125 144 12223.45 79.08 55373.85 88888.00 2007-05-24 15:26:06.250 144 12223.50 79.12 55373.93 88888.00 2007-05-24 15:26:06.375 144 12223.52 79.08 55373.85 88888.00 2007-05-24 15:26:06.500 144 12223.48 79.08 55373.82 88888.00 2007-05-24 15:26:06.625 144 12223.48 79.08 55373.88 88888.00 2007-05-24 15:26:06.750 144 12223.38 79.08 55373.88 88888.00 2007-05-24 15:26:06.875 144 12223.30 79.05 55373.88 88888.00 2007-05-24 15:26:07.000 144 12223.33 79.05 55373.85 88888.00 2007-05-24 15:26:07.125 144 12223.35 79.05 55373.88 88888.00 2007-05-24 15:26:07.250 144 12223.30 78.97 55373.85 88888.00 2007-05-24 15:26:07.375 144 12223.23 79.00 55373.82 88888.00 2007-05-24 15:26:07.500 144 12223.20 79.00 55373.85 88888.00 2007-05-24 15:26:07.625 144 12223.25 79.05 55373.82 88888.00 2007-05-24 15:26:07.750 144 12223.23 79.05 55373.88 88888.00 2007-05-24 15:26:07.875 144 12223.25 79.10 55373.88 88888.00 2007-05-24 15:26:08.000 144 12223.25 79.08 55373.88 88888.00 2007-05-24 15:26:08.125 144 12223.20 79.05 55373.82 88888.00 2007-05-24 15:26:08.250 144 12223.15 78.97 55373.80 88888.00 2007-05-24 15:26:08.375 144 12223.15 79.00 55373.82 88888.00 2007-05-24 15:26:08.500 144 12223.15 79.05 55373.82 88888.00 2007-05-24 15:26:08.625 144 12223.08 79.03 55373.78 88888.00 2007-05-24 15:26:08.750 144 12223.10 79.03 55373.82 88888.00 2007-05-24 15:26:08.875 144 12223.12 79.03 55373.78 88888.00 2007-05-24 15:26:09.000 144 12223.17 79.05 55373.80 88888.00 2007-05-24 15:26:09.125 144 12223.10 79.03 55373.80 88888.00 2007-05-24 15:26:09.250 144 12223.02 79.00 55373.80 88888.00 2007-05-24 15:26:09.375 144 12223.02 78.97 55373.78 88888.00 2007-05-24 15:26:09.500 144 12223.02 78.92 55373.78 88888.00 2007-05-24 15:26:09.625 144 12223.02 78.97 55373.75 88888.00 2007-05-24 15:26:09.750 144 12223.02 79.00 55373.75 88888.00 2007-05-24 15:26:09.875 144 12223.00 79.05 55373.75 88888.00 2007-05-24 15:26:10.000 144 12222.98 79.03 55373.75 88888.00 2007-05-24 15:26:10.125 144 12222.98 78.97 55373.75 88888.00 2007-05-24 15:26:10.250 144 12222.88 78.95 55373.75 88888.00 2007-05-24 15:26:10.375 144 12222.92 78.95 55373.72 88888.00 2007-05-24 15:26:10.500 144 12223.00 78.97 55373.72 88888.00 2007-05-24 15:26:10.625 144 12222.98 79.00 55373.75 88888.00 2007-05-24 15:26:10.750 144 12222.92 78.97 55373.72 88888.00 2007-05-24 15:26:10.875 144 12222.85 79.00 55373.72 88888.00 2007-05-24 15:26:11.000 144 12222.83 79.00 55373.70 88888.00 2007-05-24 15:26:11.125 144 12222.80 78.95 55373.68 88888.00 2007-05-24 15:26:11.250 144 12222.73 78.92 55373.70 88888.00 2007-05-24 15:26:11.375 144 12222.80 78.95 55373.70 88888.00 2007-05-24 15:26:11.500 144 12222.80 78.92 55373.68 88888.00 2007-05-24 15:26:11.625 144 12222.75 78.90 55373.68 88888.00 2007-05-24 15:26:11.750 144 12222.80 78.88 55373.68 88888.00 2007-05-24 15:26:11.875 144 12222.75 78.92 55373.68 88888.00 2007-05-24 15:26:12.000 144 12222.73 78.97 55373.68 88888.00 2007-05-24 15:26:12.125 144 12222.80 79.03 55373.68 88888.00 2007-05-24 15:26:12.250 144 12222.80 78.95 55373.68 88888.00 2007-05-24 15:26:12.375 144 12222.80 78.95 55373.65 88888.00 2007-05-24 15:26:12.500 144 12222.75 78.95 55373.62 88888.00 2007-05-24 15:26:12.625 144 12222.77 78.92 55373.62 88888.00 2007-05-24 15:26:12.750 144 12222.80 78.95 55373.60 88888.00 2007-05-24 15:26:12.875 144 12222.75 78.90 55373.57 88888.00 2007-05-24 15:26:13.000 144 12222.77 78.92 55373.55 88888.00 2007-05-24 15:26:13.125 144 12222.80 78.92 55373.55 88888.00 2007-05-24 15:26:13.250 144 12222.83 78.85 55373.55 88888.00 2007-05-24 15:26:13.375 144 12222.80 78.88 55373.57 88888.00 2007-05-24 15:26:13.500 144 12222.85 78.92 55373.60 88888.00 2007-05-24 15:26:13.625 144 12222.80 78.90 55373.55 88888.00 2007-05-24 15:26:13.750 144 12222.75 78.92 55373.53 88888.00 2007-05-24 15:26:13.875 144 12222.77 78.90 55373.55 88888.00 2007-05-24 15:26:14.000 144 12222.77 78.90 55373.53 88888.00 2007-05-24 15:26:14.125 144 12222.73 78.88 55373.47 88888.00 2007-05-24 15:26:14.250 144 12222.67 78.88 55373.47 88888.00 2007-05-24 15:26:14.375 144 12222.67 78.90 55373.45 88888.00 2007-05-24 15:26:14.500 144 12222.67 78.88 55373.47 88888.00 2007-05-24 15:26:14.625 144 12222.73 78.88 55373.47 88888.00 2007-05-24 15:26:14.750 144 12222.73 78.88 55373.50 88888.00 2007-05-24 15:26:14.875 144 12222.70 78.90 55373.47 88888.00 2007-05-24 15:26:15.000 144 12222.67 78.90 55373.50 88888.00 2007-05-24 15:26:15.125 144 12222.77 78.88 55373.50 88888.00 2007-05-24 15:26:15.250 144 12222.77 78.78 55373.47 88888.00 2007-05-24 15:26:15.375 144 12222.73 78.80 55373.40 88888.00 2007-05-24 15:26:15.500 144 12222.65 78.85 55373.40 88888.00 2007-05-24 15:26:15.625 144 12222.73 78.85 55373.45 88888.00 2007-05-24 15:26:15.750 144 12222.73 78.83 55373.43 88888.00 2007-05-24 15:26:15.875 144 12222.70 78.80 55373.40 88888.00 2007-05-24 15:26:16.000 144 12222.73 78.80 55373.35 88888.00 2007-05-24 15:26:16.125 144 12222.75 78.83 55373.35 88888.00 2007-05-24 15:26:16.250 144 12222.75 78.75 55373.32 88888.00 2007-05-24 15:26:16.375 144 12222.73 78.78 55373.30 88888.00 2007-05-24 15:26:16.500 144 12222.75 78.75 55373.32 88888.00 2007-05-24 15:26:16.625 144 12222.83 78.75 55373.30 88888.00 2007-05-24 15:26:16.750 144 12222.88 78.72 55373.30 88888.00 2007-05-24 15:26:16.875 144 12222.88 78.78 55373.32 88888.00 2007-05-24 15:26:17.000 144 12222.83 78.78 55373.28 88888.00 2007-05-24 15:26:17.125 144 12222.83 78.78 55373.25 88888.00 2007-05-24 15:26:17.250 144 12222.83 78.80 55373.25 88888.00 2007-05-24 15:26:17.375 144 12222.83 78.75 55373.22 88888.00 2007-05-24 15:26:17.500 144 12222.85 78.78 55373.25 88888.00 2007-05-24 15:26:17.625 144 12222.85 78.78 55373.25 88888.00 2007-05-24 15:26:17.750 144 12222.70 78.75 55373.22 88888.00 2007-05-24 15:26:17.875 144 12222.73 78.75 55373.25 88888.00 2007-05-24 15:26:18.000 144 12222.83 78.75 55373.25 88888.00 2007-05-24 15:26:18.125 144 12222.85 78.80 55373.25 88888.00 2007-05-24 15:26:18.250 144 12222.83 78.80 55373.25 88888.00 2007-05-24 15:26:18.375 144 12222.83 78.80 55373.20 88888.00 2007-05-24 15:26:18.500 144 12222.83 78.75 55373.18 88888.00 2007-05-24 15:26:18.625 144 12222.77 78.72 55373.18 88888.00 2007-05-24 15:26:18.750 144 12222.77 78.80 55373.20 88888.00 2007-05-24 15:26:18.875 144 12222.88 78.83 55373.20 88888.00 2007-05-24 15:26:19.000 144 12222.95 78.85 55373.18 88888.00 2007-05-24 15:26:19.125 144 12222.88 78.88 55373.18 88888.00 2007-05-24 15:26:19.250 144 12222.88 78.83 55373.18 88888.00 2007-05-24 15:26:19.375 144 12222.88 78.85 55373.15 88888.00 2007-05-24 15:26:19.500 144 12222.88 78.88 55373.15 88888.00 2007-05-24 15:26:19.625 144 12222.85 78.85 55373.12 88888.00 2007-05-24 15:26:19.750 144 12222.90 78.88 55373.10 88888.00 2007-05-24 15:26:19.875 144 12222.83 78.80 55373.07 88888.00 2007-05-24 15:26:20.000 144 12222.80 78.78 55373.05 88888.00 2007-05-24 15:26:20.125 144 12222.83 78.83 55373.05 88888.00 2007-05-24 15:26:20.250 144 12222.80 78.88 55373.05 88888.00 2007-05-24 15:26:20.375 144 12222.80 78.85 55373.07 88888.00 2007-05-24 15:26:20.500 144 12222.80 78.85 55373.03 88888.00 2007-05-24 15:26:20.625 144 12222.80 78.88 55373.00 88888.00 2007-05-24 15:26:20.750 144 12222.85 78.92 55373.05 88888.00 2007-05-24 15:26:20.875 144 12222.83 78.95 55373.00 88888.00 2007-05-24 15:26:21.000 144 12222.83 79.00 55372.97 88888.00 2007-05-24 15:26:21.125 144 12222.80 79.08 55372.97 88888.00 2007-05-24 15:26:21.250 144 12222.77 79.05 55373.03 88888.00 2007-05-24 15:26:21.375 144 12222.75 79.03 55373.00 88888.00 2007-05-24 15:26:21.500 144 12222.75 79.03 55372.97 88888.00 2007-05-24 15:26:21.625 144 12222.73 79.05 55372.97 88888.00 2007-05-24 15:26:21.750 144 12222.70 79.12 55373.00 88888.00 2007-05-24 15:26:21.875 144 12222.67 79.12 55372.97 88888.00 2007-05-24 15:26:22.000 144 12222.67 79.12 55372.97 88888.00 2007-05-24 15:26:22.125 144 12222.60 79.10 55372.95 88888.00 2007-05-24 15:26:22.250 144 12222.62 79.08 55372.90 88888.00 2007-05-24 15:26:22.375 144 12222.65 79.10 55372.93 88888.00 2007-05-24 15:26:22.500 144 12222.67 79.20 55372.93 88888.00 2007-05-24 15:26:22.625 144 12222.62 79.17 55372.93 88888.00 2007-05-24 15:26:22.750 144 12222.58 79.25 55372.95 88888.00 2007-05-24 15:26:22.875 144 12222.50 79.28 55372.95 88888.00 2007-05-24 15:26:23.000 144 12222.52 79.30 55372.93 88888.00 2007-05-24 15:26:23.125 144 12222.58 79.28 55372.95 88888.00 2007-05-24 15:26:23.250 144 12222.58 79.28 55372.93 88888.00 2007-05-24 15:26:23.375 144 12222.52 79.30 55372.93 88888.00 2007-05-24 15:26:23.500 144 12222.52 79.33 55372.93 88888.00 2007-05-24 15:26:23.625 144 12222.50 79.33 55372.93 88888.00 2007-05-24 15:26:23.750 144 12222.50 79.30 55372.90 88888.00 2007-05-24 15:26:23.875 144 12222.45 79.30 55372.90 88888.00 2007-05-24 15:26:24.000 144 12222.42 79.38 55372.90 88888.00 2007-05-24 15:26:24.125 144 12222.40 79.40 55372.93 88888.00 2007-05-24 15:26:24.250 144 12222.38 79.40 55372.93 88888.00 2007-05-24 15:26:24.375 144 12222.45 79.50 55372.95 88888.00 2007-05-24 15:26:24.500 144 12222.42 79.45 55372.90 88888.00 2007-05-24 15:26:24.625 144 12222.38 79.42 55372.90 88888.00 2007-05-24 15:26:24.750 144 12222.38 79.40 55372.88 88888.00 2007-05-24 15:26:24.875 144 12222.45 79.40 55372.88 88888.00 2007-05-24 15:26:25.000 144 12222.38 79.40 55372.85 88888.00 2007-05-24 15:26:25.125 144 12222.27 79.38 55372.85 88888.00 2007-05-24 15:26:25.250 144 12222.30 79.38 55372.82 88888.00 2007-05-24 15:26:25.375 144 12222.38 79.38 55372.80 88888.00 2007-05-24 15:26:25.500 144 12222.30 79.40 55372.80 88888.00 2007-05-24 15:26:25.625 144 12222.17 79.40 55372.80 88888.00 2007-05-24 15:26:25.750 144 12222.17 79.38 55372.82 88888.00 2007-05-24 15:26:25.875 144 12222.20 79.47 55372.85 88888.00 2007-05-24 15:26:26.000 144 12222.23 79.45 55372.82 88888.00 2007-05-24 15:26:26.125 144 12222.25 79.50 55372.82 88888.00 2007-05-24 15:26:26.250 144 12222.20 79.47 55372.80 88888.00 2007-05-24 15:26:26.375 144 12222.17 79.47 55372.82 88888.00 2007-05-24 15:26:26.500 144 12222.20 79.53 55372.82 88888.00 2007-05-24 15:26:26.625 144 12222.08 79.47 55372.75 88888.00 2007-05-24 15:26:26.750 144 12221.98 79.42 55372.72 88888.00 2007-05-24 15:26:26.875 144 12222.00 79.47 55372.75 88888.00 2007-05-24 15:26:27.000 144 12221.92 79.50 55372.75 88888.00 2007-05-24 15:26:27.125 144 12221.92 79.53 55372.78 88888.00 2007-05-24 15:26:27.250 144 12221.92 79.60 55372.78 88888.00 2007-05-24 15:26:27.375 144 12221.92 79.65 55372.78 88888.00 2007-05-24 15:26:27.500 144 12221.95 79.65 55372.80 88888.00 2007-05-24 15:26:27.625 144 12221.92 79.67 55372.78 88888.00 2007-05-24 15:26:27.750 144 12221.92 79.72 55372.80 88888.00 2007-05-24 15:26:27.875 144 12221.95 79.70 55372.78 88888.00 2007-05-24 15:26:28.000 144 12221.92 79.75 55372.75 88888.00 2007-05-24 15:26:28.125 144 12221.90 79.83 55372.75 88888.00 2007-05-24 15:26:28.250 144 12221.83 79.90 55372.75 88888.00 2007-05-24 15:26:28.375 144 12221.77 79.90 55372.72 88888.00 2007-05-24 15:26:28.500 144 12221.75 79.92 55372.70 88888.00 2007-05-24 15:26:28.625 144 12221.77 79.97 55372.75 88888.00 2007-05-24 15:26:28.750 144 12221.75 80.00 55372.72 88888.00 2007-05-24 15:26:28.875 144 12221.75 79.97 55372.68 88888.00 2007-05-24 15:26:29.000 144 12221.80 80.03 55372.68 88888.00 2007-05-24 15:26:29.125 144 12221.83 80.03 55372.70 88888.00 2007-05-24 15:26:29.250 144 12221.73 80.08 55372.68 88888.00 2007-05-24 15:26:29.375 144 12221.60 80.05 55372.68 88888.00 2007-05-24 15:26:29.500 144 12221.55 80.05 55372.65 88888.00 2007-05-24 15:26:29.625 144 12221.60 80.15 55372.70 88888.00 2007-05-24 15:26:29.750 144 12221.70 80.30 55372.70 88888.00 2007-05-24 15:26:29.875 144 12221.65 80.30 55372.68 88888.00 2007-05-24 15:26:30.000 144 12221.60 80.28 55372.65 88888.00 2007-05-24 15:26:30.125 144 12221.58 80.33 55372.68 88888.00 2007-05-24 15:26:30.250 144 12221.50 80.30 55372.65 88888.00 2007-05-24 15:26:30.375 144 12221.42 80.25 55372.62 88888.00 2007-05-24 15:26:30.500 144 12221.42 80.35 55372.62 88888.00 2007-05-24 15:26:30.625 144 12221.42 80.42 55372.65 88888.00 2007-05-24 15:26:30.750 144 12221.45 80.42 55372.65 88888.00 2007-05-24 15:26:30.875 144 12221.45 80.47 55372.68 88888.00 2007-05-24 15:26:31.000 144 12221.38 80.55 55372.65 88888.00 2007-05-24 15:26:31.125 144 12221.23 80.50 55372.68 88888.00 2007-05-24 15:26:31.250 144 12221.15 80.47 55372.62 88888.00 2007-05-24 15:26:31.375 144 12221.15 80.53 55372.60 88888.00 2007-05-24 15:26:31.500 144 12221.10 80.67 55372.62 88888.00 2007-05-24 15:26:31.625 144 12221.08 80.72 55372.60 88888.00 2007-05-24 15:26:31.750 144 12221.08 80.75 55372.62 88888.00 2007-05-24 15:26:31.875 144 12221.08 80.72 55372.57 88888.00 2007-05-24 15:26:32.000 144 12221.00 80.67 55372.55 88888.00 2007-05-24 15:26:32.125 144 12220.95 80.70 55372.53 88888.00 2007-05-24 15:26:32.250 144 12220.95 80.83 55372.57 88888.00 2007-05-24 15:26:32.375 144 12220.98 80.88 55372.57 88888.00 2007-05-24 15:26:32.500 144 12221.02 80.85 55372.55 88888.00 2007-05-24 15:26:32.625 144 12221.05 80.85 55372.53 88888.00 2007-05-24 15:26:32.750 144 12221.00 80.85 55372.55 88888.00 2007-05-24 15:26:32.875 144 12221.00 80.88 55372.53 88888.00 2007-05-24 15:26:33.000 144 12221.05 80.95 55372.50 88888.00 2007-05-24 15:26:33.125 144 12220.98 80.97 55372.55 88888.00 2007-05-24 15:26:33.250 144 12220.85 80.92 55372.53 88888.00 2007-05-24 15:26:33.375 144 12220.80 80.95 55372.53 88888.00 2007-05-24 15:26:33.500 144 12220.83 81.00 55372.50 88888.00 2007-05-24 15:26:33.625 144 12220.83 81.03 55372.50 88888.00 2007-05-24 15:26:33.750 144 12220.80 81.03 55372.50 88888.00 2007-05-24 15:26:33.875 144 12220.80 81.03 55372.47 88888.00 2007-05-24 15:26:34.000 144 12220.85 80.97 55372.47 88888.00 2007-05-24 15:26:34.125 144 12220.88 80.95 55372.47 88888.00 2007-05-24 15:26:34.250 144 12220.92 81.00 55372.50 88888.00 2007-05-24 15:26:34.375 144 12220.88 81.03 55372.47 88888.00 2007-05-24 15:26:34.500 144 12220.85 81.03 55372.47 88888.00 2007-05-24 15:26:34.625 144 12220.90 81.08 55372.47 88888.00 2007-05-24 15:26:34.750 144 12220.90 81.08 55372.45 88888.00 2007-05-24 15:26:34.875 144 12220.85 81.05 55372.45 88888.00 2007-05-24 15:26:35.000 144 12220.85 81.08 55372.43 88888.00 2007-05-24 15:26:35.125 144 12220.85 81.08 55372.43 88888.00 2007-05-24 15:26:35.250 144 12220.90 81.12 55372.45 88888.00 2007-05-24 15:26:35.375 144 12220.85 81.08 55372.45 88888.00 2007-05-24 15:26:35.500 144 12220.77 81.03 55372.40 88888.00 2007-05-24 15:26:35.625 144 12220.88 81.10 55372.45 88888.00 2007-05-24 15:26:35.750 144 12220.88 81.10 55372.40 88888.00 2007-05-24 15:26:35.875 144 12220.92 81.15 55372.38 88888.00 2007-05-24 15:26:36.000 144 12220.90 81.15 55372.35 88888.00 2007-05-24 15:26:36.125 144 12220.83 81.20 55372.32 88888.00 2007-05-24 15:26:36.250 144 12220.90 81.22 55372.35 88888.00 2007-05-24 15:26:36.375 144 12221.00 81.28 55372.35 88888.00 2007-05-24 15:26:36.500 144 12220.98 81.30 55372.32 88888.00 2007-05-24 15:26:36.625 144 12220.92 81.33 55372.35 88888.00 2007-05-24 15:26:36.750 144 12220.88 81.33 55372.32 88888.00 2007-05-24 15:26:36.875 144 12220.92 81.30 55372.32 88888.00 2007-05-24 15:26:37.000 144 12220.90 81.28 55372.30 88888.00 2007-05-24 15:26:37.125 144 12220.90 81.28 55372.30 88888.00 2007-05-24 15:26:37.250 144 12220.90 81.25 55372.28 88888.00 2007-05-24 15:26:37.375 144 12221.00 81.35 55372.28 88888.00 2007-05-24 15:26:37.500 144 12220.98 81.33 55372.28 88888.00 2007-05-24 15:26:37.625 144 12220.88 81.30 55372.25 88888.00 2007-05-24 15:26:37.750 144 12220.88 81.35 55372.28 88888.00 2007-05-24 15:26:37.875 144 12220.85 81.38 55372.25 88888.00 2007-05-24 15:26:38.000 144 12220.95 81.47 55372.25 88888.00 2007-05-24 15:26:38.125 144 12221.00 81.42 55372.25 88888.00 2007-05-24 15:26:38.250 144 12220.98 81.33 55372.25 88888.00 2007-05-24 15:26:38.375 144 12220.98 81.38 55372.25 88888.00 2007-05-24 15:26:38.500 144 12220.92 81.38 55372.22 88888.00 2007-05-24 15:26:38.625 144 12220.88 81.38 55372.20 88888.00 2007-05-24 15:26:38.750 144 12220.92 81.38 55372.22 88888.00 2007-05-24 15:26:38.875 144 12220.98 81.38 55372.20 88888.00 2007-05-24 15:26:39.000 144 12220.92 81.33 55372.18 88888.00 2007-05-24 15:26:39.125 144 12220.90 81.33 55372.20 88888.00 2007-05-24 15:26:39.250 144 12220.92 81.40 55372.22 88888.00 2007-05-24 15:26:39.375 144 12221.05 81.45 55372.22 88888.00 2007-05-24 15:26:39.500 144 12221.00 81.42 55372.20 88888.00 2007-05-24 15:26:39.625 144 12220.98 81.35 55372.22 88888.00 2007-05-24 15:26:39.750 144 12221.00 81.30 55372.20 88888.00 2007-05-24 15:26:39.875 144 12221.00 81.25 55372.20 88888.00 2007-05-24 15:26:40.000 144 12220.95 81.25 55372.18 88888.00 2007-05-24 15:26:40.125 144 12221.00 81.25 55372.20 88888.00 2007-05-24 15:26:40.250 144 12221.02 81.30 55372.20 88888.00 2007-05-24 15:26:40.375 144 12220.98 81.28 55372.20 88888.00 2007-05-24 15:26:40.500 144 12220.92 81.20 55372.18 88888.00 2007-05-24 15:26:40.625 144 12220.95 81.22 55372.20 88888.00 2007-05-24 15:26:40.750 144 12220.95 81.33 55372.18 88888.00 2007-05-24 15:26:40.875 144 12220.85 81.25 55372.10 88888.00 2007-05-24 15:26:41.000 144 12220.85 81.17 55372.07 88888.00 2007-05-24 15:26:41.125 144 12220.88 81.17 55372.10 88888.00 2007-05-24 15:26:41.250 144 12220.95 81.22 55372.12 88888.00 2007-05-24 15:26:41.375 144 12221.02 81.30 55372.12 88888.00 2007-05-24 15:26:41.500 144 12221.02 81.28 55372.10 88888.00 2007-05-24 15:26:41.625 144 12221.02 81.22 55372.10 88888.00 2007-05-24 15:26:41.750 144 12221.00 81.20 55372.10 88888.00 2007-05-24 15:26:41.875 144 12220.98 81.20 55372.05 88888.00 2007-05-24 15:26:42.000 144 12220.95 81.17 55372.03 88888.00 2007-05-24 15:26:42.125 144 12220.90 81.20 55372.07 88888.00 2007-05-24 15:26:42.250 144 12220.92 81.22 55372.07 88888.00 2007-05-24 15:26:42.375 144 12220.95 81.20 55372.07 88888.00 2007-05-24 15:26:42.500 144 12220.95 81.20 55372.07 88888.00 2007-05-24 15:26:42.625 144 12221.00 81.25 55372.07 88888.00 2007-05-24 15:26:42.750 144 12220.95 81.25 55372.07 88888.00 2007-05-24 15:26:42.875 144 12220.88 81.20 55372.05 88888.00 2007-05-24 15:26:43.000 144 12220.85 81.17 55372.03 88888.00 2007-05-24 15:26:43.125 144 12220.85 81.20 55372.03 88888.00 2007-05-24 15:26:43.250 144 12220.85 81.22 55372.07 88888.00 2007-05-24 15:26:43.375 144 12220.88 81.20 55372.07 88888.00 2007-05-24 15:26:43.500 144 12220.85 81.17 55372.07 88888.00 2007-05-24 15:26:43.625 144 12220.88 81.17 55372.07 88888.00 2007-05-24 15:26:43.750 144 12220.80 81.20 55372.03 88888.00 2007-05-24 15:26:43.875 144 12220.83 81.22 55372.03 88888.00 2007-05-24 15:26:44.000 144 12220.92 81.17 55372.05 88888.00 2007-05-24 15:26:44.125 144 12220.92 81.17 55372.03 88888.00 2007-05-24 15:26:44.250 144 12220.85 81.15 55372.00 88888.00 2007-05-24 15:26:44.375 144 12220.83 81.08 55372.03 88888.00 2007-05-24 15:26:44.500 144 12220.83 81.05 55372.03 88888.00 2007-05-24 15:26:44.625 144 12220.85 81.05 55372.03 88888.00 2007-05-24 15:26:44.750 144 12220.90 81.03 55372.03 88888.00 2007-05-24 15:26:44.875 144 12220.88 81.03 55372.03 88888.00 2007-05-24 15:26:45.000 144 12220.77 81.00 55372.00 88888.00 2007-05-24 15:26:45.125 144 12220.73 81.00 55372.00 88888.00 2007-05-24 15:26:45.250 144 12220.73 80.97 55371.95 88888.00 2007-05-24 15:26:45.375 144 12220.77 81.00 55371.97 88888.00 2007-05-24 15:26:45.500 144 12220.77 80.97 55372.00 88888.00 2007-05-24 15:26:45.625 144 12220.80 80.95 55371.97 88888.00 2007-05-24 15:26:45.750 144 12220.85 80.95 55371.95 88888.00 2007-05-24 15:26:45.875 144 12220.83 80.92 55371.95 88888.00 2007-05-24 15:26:46.000 144 12220.73 80.88 55371.95 88888.00 2007-05-24 15:26:46.125 144 12220.65 80.83 55371.97 88888.00 2007-05-24 15:26:46.250 144 12220.62 80.83 55372.00 88888.00 2007-05-24 15:26:46.375 144 12220.65 80.83 55371.97 88888.00 2007-05-24 15:26:46.500 144 12220.70 80.88 55371.97 88888.00 2007-05-24 15:26:46.625 144 12220.67 80.83 55371.95 88888.00 2007-05-24 15:26:46.750 144 12220.62 80.80 55371.97 88888.00 2007-05-24 15:26:46.875 144 12220.62 80.83 55371.95 88888.00 2007-05-24 15:26:47.000 144 12220.60 80.78 55371.95 88888.00 2007-05-24 15:26:47.125 144 12220.62 80.78 55371.95 88888.00 2007-05-24 15:26:47.250 144 12220.60 80.72 55371.95 88888.00 2007-05-24 15:26:47.375 144 12220.60 80.70 55371.95 88888.00 2007-05-24 15:26:47.500 144 12220.52 80.67 55371.95 88888.00 2007-05-24 15:26:47.625 144 12220.42 80.65 55371.97 88888.00 2007-05-24 15:26:47.750 144 12220.42 80.70 55372.00 88888.00 2007-05-24 15:26:47.875 144 12220.42 80.65 55371.97 88888.00 2007-05-24 15:26:48.000 144 12220.35 80.67 55371.95 88888.00 2007-05-24 15:26:48.125 144 12220.35 80.67 55371.97 88888.00 2007-05-24 15:26:48.250 144 12220.38 80.65 55372.00 88888.00 2007-05-24 15:26:48.375 144 12220.42 80.65 55371.97 88888.00 2007-05-24 15:26:48.500 144 12220.48 80.60 55371.97 88888.00 2007-05-24 15:26:48.625 144 12220.48 80.53 55371.95 88888.00 2007-05-24 15:26:48.750 144 12220.40 80.53 55371.95 88888.00 2007-05-24 15:26:48.875 144 12220.38 80.58 55371.97 88888.00 2007-05-24 15:26:49.000 144 12220.30 80.55 55371.95 88888.00 2007-05-24 15:26:49.125 144 12220.15 80.45 55371.93 88888.00 2007-05-24 15:26:49.250 144 12220.12 80.45 55371.93 88888.00 2007-05-24 15:26:49.375 144 12220.23 80.50 55371.97 88888.00 2007-05-24 15:26:49.500 144 12220.30 80.58 55372.00 88888.00 2007-05-24 15:26:49.625 144 12220.20 80.50 55371.97 88888.00 2007-05-24 15:26:49.750 144 12220.17 80.45 55371.95 88888.00 2007-05-24 15:26:49.875 144 12220.20 80.47 55371.95 88888.00 2007-05-24 15:26:50.000 144 12220.12 80.42 55371.90 88888.00 2007-05-24 15:26:50.125 144 12220.05 80.38 55371.90 88888.00 2007-05-24 15:26:50.250 144 12220.08 80.33 55371.95 88888.00 2007-05-24 15:26:50.375 144 12220.20 80.35 55371.95 88888.00 2007-05-24 15:26:50.500 144 12220.17 80.38 55371.93 88888.00 2007-05-24 15:26:50.625 144 12220.17 80.42 55371.93 88888.00 2007-05-24 15:26:50.750 144 12220.15 80.40 55371.93 88888.00 2007-05-24 15:26:50.875 144 12220.05 80.38 55371.95 88888.00 2007-05-24 15:26:51.000 144 12220.02 80.40 55371.95 88888.00 2007-05-24 15:26:51.125 144 12220.05 80.35 55371.95 88888.00 2007-05-24 15:26:51.250 144 12219.98 80.25 55371.93 88888.00 2007-05-24 15:26:51.375 144 12220.05 80.28 55371.93 88888.00 2007-05-24 15:26:51.500 144 12220.10 80.25 55371.95 88888.00 2007-05-24 15:26:51.625 144 12220.02 80.20 55371.93 88888.00 2007-05-24 15:26:51.750 144 12220.02 80.22 55371.95 88888.00 2007-05-24 15:26:51.875 144 12220.02 80.25 55371.95 88888.00 2007-05-24 15:26:52.000 144 12219.98 80.22 55371.90 88888.00 2007-05-24 15:26:52.125 144 12219.98 80.22 55371.93 88888.00 2007-05-24 15:26:52.250 144 12219.90 80.20 55371.95 88888.00 2007-05-24 15:26:52.375 144 12219.98 80.20 55371.95 88888.00 2007-05-24 15:26:52.500 144 12220.00 80.17 55371.93 88888.00 2007-05-24 15:26:52.625 144 12219.98 80.12 55371.93 88888.00 2007-05-24 15:26:52.750 144 12220.00 80.08 55371.90 88888.00 2007-05-24 15:26:52.875 144 12220.02 80.05 55371.93 88888.00 2007-05-24 15:26:53.000 144 12220.00 80.05 55371.90 88888.00 2007-05-24 15:26:53.125 144 12220.00 80.03 55371.88 88888.00 2007-05-24 15:26:53.250 144 12220.02 80.03 55371.88 88888.00 2007-05-24 15:26:53.375 144 12220.05 79.92 55371.85 88888.00 2007-05-24 15:26:53.500 144 12220.00 79.90 55371.88 88888.00 2007-05-24 15:26:53.625 144 12220.00 79.92 55371.90 88888.00 2007-05-24 15:26:53.750 144 12219.98 79.92 55371.90 88888.00 2007-05-24 15:26:53.875 144 12220.00 79.90 55371.88 88888.00 2007-05-24 15:26:54.000 144 12220.00 79.85 55371.88 88888.00 2007-05-24 15:26:54.125 144 12220.02 79.88 55371.90 88888.00 2007-05-24 15:26:54.250 144 12219.98 79.78 55371.88 88888.00 2007-05-24 15:26:54.375 144 12219.95 79.75 55371.82 88888.00 2007-05-24 15:26:54.500 144 12219.92 79.75 55371.85 88888.00 2007-05-24 15:26:54.625 144 12219.92 79.75 55371.88 88888.00 2007-05-24 15:26:54.750 144 12219.95 79.75 55371.88 88888.00 2007-05-24 15:26:54.875 144 12220.00 79.72 55371.90 88888.00 2007-05-24 15:26:55.000 144 12220.12 79.72 55371.88 88888.00 2007-05-24 15:26:55.125 144 12220.15 79.70 55371.88 88888.00 2007-05-24 15:26:55.250 144 12220.05 79.65 55371.82 88888.00 2007-05-24 15:26:55.375 144 12220.00 79.62 55371.80 88888.00 2007-05-24 15:26:55.500 144 12219.98 79.58 55371.80 88888.00 2007-05-24 15:26:55.625 144 12220.02 79.53 55371.80 88888.00 2007-05-24 15:26:55.750 144 12220.08 79.50 55371.80 88888.00 2007-05-24 15:26:55.875 144 12220.08 79.50 55371.80 88888.00 2007-05-24 15:26:56.000 144 12220.08 79.40 55371.78 88888.00 2007-05-24 15:26:56.125 144 12220.10 79.40 55371.80 88888.00 2007-05-24 15:26:56.250 144 12220.10 79.45 55371.82 88888.00 2007-05-24 15:26:56.375 144 12220.10 79.45 55371.80 88888.00 2007-05-24 15:26:56.500 144 12220.10 79.35 55371.78 88888.00 2007-05-24 15:26:56.625 144 12220.12 79.30 55371.78 88888.00 2007-05-24 15:26:56.750 144 12220.10 79.25 55371.72 88888.00 2007-05-24 15:26:56.875 144 12220.12 79.25 55371.70 88888.00 2007-05-24 15:26:57.000 144 12220.17 79.22 55371.70 88888.00 2007-05-24 15:26:57.125 144 12220.15 79.17 55371.70 88888.00 2007-05-24 15:26:57.250 144 12220.08 79.15 55371.70 88888.00 2007-05-24 15:26:57.375 144 12220.10 79.15 55371.70 88888.00 2007-05-24 15:26:57.500 144 12220.12 79.15 55371.70 88888.00 2007-05-24 15:26:57.625 144 12220.17 79.12 55371.70 88888.00 2007-05-24 15:26:57.750 144 12220.20 79.08 55371.70 88888.00 2007-05-24 15:26:57.875 144 12220.15 79.03 55371.68 88888.00 2007-05-24 15:26:58.000 144 12220.20 79.00 55371.70 88888.00 2007-05-24 15:26:58.125 144 12220.23 78.95 55371.68 88888.00 2007-05-24 15:26:58.250 144 12220.20 78.90 55371.68 88888.00 2007-05-24 15:26:58.375 144 12220.23 78.95 55371.65 88888.00 2007-05-24 15:26:58.500 144 12220.27 78.97 55371.70 88888.00 2007-05-24 15:26:58.625 144 12220.25 78.88 55371.65 88888.00 2007-05-24 15:26:58.750 144 12220.25 78.78 55371.60 88888.00 2007-05-24 15:26:58.875 144 12220.25 78.75 55371.62 88888.00 2007-05-24 15:26:59.000 144 12220.30 78.78 55371.65 88888.00 2007-05-24 15:26:59.125 144 12220.25 78.70 55371.62 88888.00 2007-05-24 15:26:59.250 144 12220.20 78.62 55371.60 88888.00 2007-05-24 15:26:59.375 144 12220.25 78.62 55371.60 88888.00 2007-05-24 15:26:59.500 144 12220.27 78.62 55371.62 88888.00 2007-05-24 15:26:59.625 144 12220.25 78.60 55371.60 88888.00 2007-05-24 15:26:59.750 144 12220.17 78.58 55371.60 88888.00 2007-05-24 15:26:59.875 144 12220.15 78.53 55371.57 88888.00 2007-05-24 15:27:00.000 144 12220.17 78.40 55371.55 88888.00 2007-05-24 15:27:00.125 144 12220.20 78.42 55371.57 88888.00 2007-05-24 15:27:00.250 144 12220.23 78.42 55371.60 88888.00 2007-05-24 15:27:00.375 144 12220.25 78.40 55371.57 88888.00 2007-05-24 15:27:00.500 144 12220.20 78.38 55371.57 88888.00 2007-05-24 15:27:00.625 144 12220.23 78.38 55371.57 88888.00 2007-05-24 15:27:00.750 144 12220.20 78.35 55371.60 88888.00 2007-05-24 15:27:00.875 144 12220.23 78.33 55371.62 88888.00 2007-05-24 15:27:01.000 144 12220.27 78.30 55371.57 88888.00 2007-05-24 15:27:01.125 144 12220.27 78.20 55371.55 88888.00 2007-05-24 15:27:01.250 144 12220.27 78.15 55371.57 88888.00 2007-05-24 15:27:01.375 144 12220.30 78.22 55371.60 88888.00 2007-05-24 15:27:01.500 144 12220.25 78.17 55371.57 88888.00 2007-05-24 15:27:01.625 144 12220.25 78.12 55371.53 88888.00 2007-05-24 15:27:01.750 144 12220.23 78.08 55371.50 88888.00 2007-05-24 15:27:01.875 144 12220.27 78.03 55371.53 88888.00 2007-05-24 15:27:02.000 144 12220.35 78.05 55371.53 88888.00 2007-05-24 15:27:02.125 144 12220.33 78.03 55371.55 88888.00 2007-05-24 15:27:02.250 144 12220.23 77.88 55371.53 88888.00 2007-05-24 15:27:02.375 144 12220.27 77.88 55371.50 88888.00 2007-05-24 15:27:02.500 144 12220.27 77.83 55371.50 88888.00 2007-05-24 15:27:02.625 144 12220.30 77.78 55371.47 88888.00 2007-05-24 15:27:02.750 144 12220.30 77.80 55371.47 88888.00 2007-05-24 15:27:02.875 144 12220.38 77.78 55371.50 88888.00 2007-05-24 15:27:03.000 144 12220.38 77.72 55371.47 88888.00 2007-05-24 15:27:03.125 144 12220.33 77.67 55371.45 88888.00 2007-05-24 15:27:03.250 144 12220.23 77.60 55371.45 88888.00 2007-05-24 15:27:03.375 144 12220.20 77.60 55371.45 88888.00 2007-05-24 15:27:03.500 144 12220.23 77.62 55371.43 88888.00 2007-05-24 15:27:03.625 144 12220.25 77.58 55371.45 88888.00 2007-05-24 15:27:03.750 144 12220.30 77.55 55371.45 88888.00 2007-05-24 15:27:03.875 144 12220.25 77.53 55371.43 88888.00 2007-05-24 15:27:04.000 144 12220.23 77.45 55371.40 88888.00 2007-05-24 15:27:04.125 144 12220.25 77.47 55371.45 88888.00 2007-05-24 15:27:04.250 144 12220.20 77.42 55371.47 88888.00 2007-05-24 15:27:04.375 144 12220.20 77.42 55371.43 88888.00 2007-05-24 15:27:04.500 144 12220.23 77.40 55371.40 88888.00 2007-05-24 15:27:04.625 144 12220.25 77.42 55371.45 88888.00 2007-05-24 15:27:04.750 144 12220.25 77.42 55371.45 88888.00 2007-05-24 15:27:04.875 144 12220.20 77.38 55371.43 88888.00 2007-05-24 15:27:05.000 144 12220.17 77.38 55371.40 88888.00 2007-05-24 15:27:05.125 144 12220.10 77.38 55371.43 88888.00 2007-05-24 15:27:05.250 144 12220.20 77.33 55371.45 88888.00 2007-05-24 15:27:05.375 144 12220.33 77.35 55371.40 88888.00 2007-05-24 15:27:05.500 144 12220.30 77.30 55371.38 88888.00 2007-05-24 15:27:05.625 144 12220.23 77.35 55371.40 88888.00 2007-05-24 15:27:05.750 144 12220.20 77.35 55371.38 88888.00 2007-05-24 15:27:05.875 144 12220.27 77.28 55371.38 88888.00 2007-05-24 15:27:06.000 144 12220.33 77.25 55371.32 88888.00 2007-05-24 15:27:06.125 144 12220.25 77.28 55371.32 88888.00 2007-05-24 15:27:06.250 144 12220.23 77.22 55371.32 88888.00 2007-05-24 15:27:06.375 144 12220.25 77.22 55371.35 88888.00 2007-05-24 15:27:06.500 144 12220.30 77.25 55371.35 88888.00 2007-05-24 15:27:06.625 144 12220.35 77.25 55371.32 88888.00 2007-05-24 15:27:06.750 144 12220.35 77.25 55371.32 88888.00 2007-05-24 15:27:06.875 144 12220.30 77.20 55371.32 88888.00 2007-05-24 15:27:07.000 144 12220.25 77.17 55371.35 88888.00 2007-05-24 15:27:07.125 144 12220.12 77.20 55371.35 88888.00 2007-05-24 15:27:07.250 144 12220.12 77.22 55371.38 88888.00 2007-05-24 15:27:07.375 144 12220.12 77.22 55371.38 88888.00 2007-05-24 15:27:07.500 144 12220.08 77.22 55371.38 88888.00 2007-05-24 15:27:07.625 144 12220.05 77.22 55371.40 88888.00 2007-05-24 15:27:07.750 144 12220.02 77.25 55371.38 88888.00 2007-05-24 15:27:07.875 144 12220.05 77.28 55371.35 88888.00 2007-05-24 15:27:08.000 144 12220.05 77.22 55371.35 88888.00 2007-05-24 15:27:08.125 144 12220.02 77.22 55371.38 88888.00 2007-05-24 15:27:08.250 144 12220.02 77.22 55371.38 88888.00 2007-05-24 15:27:08.375 144 12220.02 77.20 55371.35 88888.00 2007-05-24 15:27:08.500 144 12219.98 77.28 55371.38 88888.00 2007-05-24 15:27:08.625 144 12219.95 77.25 55371.40 88888.00 2007-05-24 15:27:08.750 144 12219.98 77.28 55371.40 88888.00 2007-05-24 15:27:08.875 144 12220.00 77.28 55371.43 88888.00 2007-05-24 15:27:09.000 144 12220.00 77.22 55371.40 88888.00 2007-05-24 15:27:09.125 144 12219.98 77.22 55371.38 88888.00 2007-05-24 15:27:09.250 144 12219.92 77.30 55371.43 88888.00 2007-05-24 15:27:09.375 144 12219.92 77.38 55371.40 88888.00 2007-05-24 15:27:09.500 144 12219.85 77.28 55371.35 88888.00 2007-05-24 15:27:09.625 144 12219.75 77.17 55371.32 88888.00 2007-05-24 15:27:09.750 144 12219.73 77.17 55371.35 88888.00 2007-05-24 15:27:09.875 144 12219.77 77.30 55371.38 88888.00 2007-05-24 15:27:10.000 144 12219.73 77.33 55371.40 88888.00 2007-05-24 15:27:10.125 144 12219.62 77.22 55371.35 88888.00 2007-05-24 15:27:10.250 144 12219.62 77.17 55371.35 88888.00 2007-05-24 15:27:10.375 144 12219.67 77.28 55371.38 88888.00 2007-05-24 15:27:10.500 144 12219.65 77.30 55371.35 88888.00 2007-05-24 15:27:10.625 144 12219.60 77.25 55371.32 88888.00 2007-05-24 15:27:10.750 144 12219.58 77.25 55371.38 88888.00 2007-05-24 15:27:10.875 144 12219.58 77.25 55371.35 88888.00 2007-05-24 15:27:11.000 144 12219.55 77.22 55371.35 88888.00 2007-05-24 15:27:11.125 144 12219.55 77.30 55371.35 88888.00 2007-05-24 15:27:11.250 144 12219.52 77.30 55371.35 88888.00 2007-05-24 15:27:11.375 144 12219.45 77.30 55371.35 88888.00 2007-05-24 15:27:11.500 144 12219.40 77.22 55371.32 88888.00 2007-05-24 15:27:11.625 144 12219.38 77.20 55371.32 88888.00 2007-05-24 15:27:11.750 144 12219.38 77.15 55371.32 88888.00 2007-05-24 15:27:11.875 144 12219.33 77.17 55371.32 88888.00 2007-05-24 15:27:12.000 144 12219.30 77.17 55371.32 88888.00 2007-05-24 15:27:12.125 144 12219.38 77.20 55371.35 88888.00 2007-05-24 15:27:12.250 144 12219.40 77.20 55371.32 88888.00 2007-05-24 15:27:12.375 144 12219.33 77.17 55371.35 88888.00 2007-05-24 15:27:12.500 144 12219.25 77.15 55371.35 88888.00 2007-05-24 15:27:12.625 144 12219.23 77.22 55371.35 88888.00 2007-05-24 15:27:12.750 144 12219.25 77.17 55371.32 88888.00 2007-05-24 15:27:12.875 144 12219.25 77.12 55371.32 88888.00 2007-05-24 15:27:13.000 144 12219.23 77.15 55371.32 88888.00 2007-05-24 15:27:13.125 144 12219.30 77.20 55371.38 88888.00 2007-05-24 15:27:13.250 144 12219.20 77.12 55371.35 88888.00 2007-05-24 15:27:13.375 144 12219.15 77.05 55371.30 88888.00 2007-05-24 15:27:13.500 144 12219.08 77.10 55371.30 88888.00 2007-05-24 15:27:13.625 144 12219.05 77.08 55371.32 88888.00 2007-05-24 15:27:13.750 144 12219.05 77.05 55371.30 88888.00 2007-05-24 15:27:13.875 144 12219.05 77.00 55371.30 88888.00 2007-05-24 15:27:14.000 144 12219.10 77.05 55371.30 88888.00 2007-05-24 15:27:14.125 144 12219.12 77.03 55371.32 88888.00 2007-05-24 15:27:14.250 144 12219.10 76.95 55371.35 88888.00 2007-05-24 15:27:14.375 144 12219.05 76.92 55371.32 88888.00 2007-05-24 15:27:14.500 144 12218.98 76.97 55371.35 88888.00 2007-05-24 15:27:14.625 144 12218.95 76.92 55371.30 88888.00 2007-05-24 15:27:14.750 144 12218.98 76.90 55371.32 88888.00 2007-05-24 15:27:14.875 144 12218.95 76.92 55371.32 88888.00 2007-05-24 15:27:15.000 144 12218.90 76.90 55371.28 88888.00 2007-05-24 15:27:15.125 144 12218.85 76.85 55371.28 88888.00 2007-05-24 15:27:15.250 144 12218.88 76.92 55371.30 88888.00 2007-05-24 15:27:15.375 144 12218.85 76.95 55371.32 88888.00 2007-05-24 15:27:15.500 144 12218.83 76.88 55371.32 88888.00 2007-05-24 15:27:15.625 144 12218.88 76.90 55371.32 88888.00 2007-05-24 15:27:15.750 144 12218.88 76.88 55371.35 88888.00 2007-05-24 15:27:15.875 144 12218.85 76.88 55371.32 88888.00 2007-05-24 15:27:16.000 144 12218.77 76.92 55371.32 88888.00 2007-05-24 15:27:16.125 144 12218.77 76.92 55371.32 88888.00 2007-05-24 15:27:16.250 144 12218.75 76.90 55371.30 88888.00 2007-05-24 15:27:16.375 144 12218.67 76.88 55371.28 88888.00 2007-05-24 15:27:16.500 144 12218.67 76.85 55371.30 88888.00 2007-05-24 15:27:16.625 144 12218.70 76.85 55371.32 88888.00 2007-05-24 15:27:16.750 144 12218.67 76.88 55371.35 88888.00 2007-05-24 15:27:16.875 144 12218.67 76.90 55371.32 88888.00 2007-05-24 15:27:17.000 144 12218.62 76.88 55371.30 88888.00 2007-05-24 15:27:17.125 144 12218.52 76.90 55371.30 88888.00 2007-05-24 15:27:17.250 144 12218.45 76.85 55371.30 88888.00 2007-05-24 15:27:17.375 144 12218.42 76.85 55371.28 88888.00 2007-05-24 15:27:17.500 144 12218.45 76.90 55371.28 88888.00 2007-05-24 15:27:17.625 144 12218.48 76.92 55371.30 88888.00 2007-05-24 15:27:17.750 144 12218.45 76.92 55371.30 88888.00 2007-05-24 15:27:17.875 144 12218.38 76.90 55371.28 88888.00 2007-05-24 15:27:18.000 144 12218.35 76.88 55371.22 88888.00 2007-05-24 15:27:18.125 144 12218.35 76.88 55371.22 88888.00 2007-05-24 15:27:18.250 144 12218.27 76.90 55371.25 88888.00 2007-05-24 15:27:18.375 144 12218.20 76.90 55371.22 88888.00 2007-05-24 15:27:18.500 144 12218.17 76.90 55371.25 88888.00 2007-05-24 15:27:18.625 144 12218.12 76.95 55371.30 88888.00 2007-05-24 15:27:18.750 144 12218.05 76.97 55371.28 88888.00 2007-05-24 15:27:18.875 144 12218.00 76.95 55371.30 88888.00 2007-05-24 15:27:19.000 144 12217.98 76.97 55371.30 88888.00 2007-05-24 15:27:19.125 144 12217.90 76.95 55371.30 88888.00 2007-05-24 15:27:19.250 144 12217.85 76.95 55371.30 88888.00 2007-05-24 15:27:19.375 144 12217.85 77.00 55371.28 88888.00 2007-05-24 15:27:19.500 144 12217.83 77.00 55371.28 88888.00 2007-05-24 15:27:19.625 144 12217.80 77.03 55371.28 88888.00 2007-05-24 15:27:19.750 144 12217.75 77.00 55371.25 88888.00 2007-05-24 15:27:19.875 144 12217.75 76.95 55371.25 88888.00 2007-05-24 15:27:20.000 144 12217.75 76.97 55371.25 88888.00 2007-05-24 15:27:20.125 144 12217.77 77.03 55371.28 88888.00 2007-05-24 15:27:20.250 144 12217.77 76.97 55371.28 88888.00 2007-05-24 15:27:20.375 144 12217.67 76.97 55371.28 88888.00 2007-05-24 15:27:20.500 144 12217.67 76.95 55371.25 88888.00 2007-05-24 15:27:20.625 144 12217.67 76.97 55371.25 88888.00 2007-05-24 15:27:20.750 144 12217.70 76.90 55371.28 88888.00 2007-05-24 15:27:20.875 144 12217.67 76.83 55371.25 88888.00 2007-05-24 15:27:21.000 144 12217.70 76.85 55371.20 88888.00 2007-05-24 15:27:21.125 144 12217.70 76.83 55371.22 88888.00 2007-05-24 15:27:21.250 144 12217.55 76.78 55371.22 88888.00 2007-05-24 15:27:21.375 144 12217.55 76.85 55371.28 88888.00 2007-05-24 15:27:21.500 144 12217.60 76.85 55371.28 88888.00 2007-05-24 15:27:21.625 144 12217.60 76.78 55371.25 88888.00 2007-05-24 15:27:21.750 144 12217.60 76.72 55371.25 88888.00 2007-05-24 15:27:21.875 144 12217.48 76.67 55371.22 88888.00 2007-05-24 15:27:22.000 144 12217.40 76.75 55371.22 88888.00 2007-05-24 15:27:22.125 144 12217.42 76.70 55371.20 88888.00 2007-05-24 15:27:22.250 144 12217.48 76.62 55371.22 88888.00 2007-05-24 15:27:22.375 144 12217.45 76.67 55371.25 88888.00 2007-05-24 15:27:22.500 144 12217.42 76.70 55371.25 88888.00 2007-05-24 15:27:22.625 144 12217.42 76.70 55371.25 88888.00 2007-05-24 15:27:22.750 144 12217.42 76.65 55371.22 88888.00 2007-05-24 15:27:22.875 144 12217.35 76.60 55371.20 88888.00 2007-05-24 15:27:23.000 144 12217.33 76.53 55371.22 88888.00 2007-05-24 15:27:23.125 144 12217.33 76.50 55371.22 88888.00 2007-05-24 15:27:23.250 144 12217.25 76.50 55371.22 88888.00 2007-05-24 15:27:23.375 144 12217.25 76.50 55371.22 88888.00 2007-05-24 15:27:23.500 144 12217.33 76.50 55371.20 88888.00 2007-05-24 15:27:23.625 144 12217.33 76.50 55371.22 88888.00 2007-05-24 15:27:23.750 144 12217.25 76.47 55371.20 88888.00 2007-05-24 15:27:23.875 144 12217.20 76.50 55371.15 88888.00 2007-05-24 15:27:24.000 144 12217.20 76.47 55371.15 88888.00 2007-05-24 15:27:24.125 144 12217.17 76.53 55371.18 88888.00 2007-05-24 15:27:24.250 144 12217.12 76.50 55371.18 88888.00 2007-05-24 15:27:24.375 144 12217.20 76.53 55371.20 88888.00 2007-05-24 15:27:24.500 144 12217.25 76.50 55371.20 88888.00 2007-05-24 15:27:24.625 144 12217.20 76.50 55371.15 88888.00 2007-05-24 15:27:24.750 144 12217.10 76.50 55371.15 88888.00 2007-05-24 15:27:24.875 144 12217.15 76.47 55371.12 88888.00 2007-05-24 15:27:25.000 144 12217.17 76.45 55371.15 88888.00 2007-05-24 15:27:25.125 144 12217.17 76.40 55371.12 88888.00 2007-05-24 15:27:25.250 144 12217.15 76.40 55371.12 88888.00 2007-05-24 15:27:25.375 144 12217.17 76.45 55371.15 88888.00 2007-05-24 15:27:25.500 144 12217.08 76.45 55371.15 88888.00 2007-05-24 15:27:25.625 144 12217.02 76.42 55371.12 88888.00 2007-05-24 15:27:25.750 144 12217.08 76.45 55371.12 88888.00 2007-05-24 15:27:25.875 144 12217.10 76.40 55371.10 88888.00 2007-05-24 15:27:26.000 144 12217.05 76.45 55371.12 88888.00 2007-05-24 15:27:26.125 144 12217.00 76.42 55371.12 88888.00 2007-05-24 15:27:26.250 144 12216.90 76.38 55371.07 88888.00 2007-05-24 15:27:26.375 144 12216.90 76.42 55371.05 88888.00 2007-05-24 15:27:26.500 144 12216.92 76.45 55371.10 88888.00 2007-05-24 15:27:26.625 144 12216.92 76.47 55371.12 88888.00 2007-05-24 15:27:26.750 144 12216.88 76.45 55371.10 88888.00 2007-05-24 15:27:26.875 144 12216.88 76.38 55371.07 88888.00 2007-05-24 15:27:27.000 144 12216.88 76.35 55371.07 88888.00 2007-05-24 15:27:27.125 144 12216.85 76.40 55371.12 88888.00 2007-05-24 15:27:27.250 144 12216.88 76.45 55371.10 88888.00 2007-05-24 15:27:27.375 144 12216.83 76.45 55371.10 88888.00 2007-05-24 15:27:27.500 144 12216.75 76.40 55371.07 88888.00 2007-05-24 15:27:27.625 144 12216.75 76.40 55371.10 88888.00 2007-05-24 15:27:27.750 144 12216.80 76.42 55371.10 88888.00 2007-05-24 15:27:27.875 144 12216.83 76.47 55371.07 88888.00 2007-05-24 15:27:28.000 144 12216.80 76.40 55371.03 88888.00 2007-05-24 15:27:28.125 144 12216.80 76.45 55371.07 88888.00 2007-05-24 15:27:28.250 144 12216.80 76.50 55371.07 88888.00 2007-05-24 15:27:28.375 144 12216.85 76.50 55371.07 88888.00 2007-05-24 15:27:28.500 144 12216.73 76.45 55371.03 88888.00 2007-05-24 15:27:28.625 144 12216.67 76.42 55371.00 88888.00 2007-05-24 15:27:28.750 144 12216.70 76.45 55370.97 88888.00 2007-05-24 15:27:28.875 144 12216.73 76.50 55371.03 88888.00 2007-05-24 15:27:29.000 144 12216.65 76.45 55370.97 88888.00 2007-05-24 15:27:29.125 144 12216.62 76.47 55371.03 88888.00 2007-05-24 15:27:29.250 144 12216.58 76.47 55371.00 88888.00 2007-05-24 15:27:29.375 144 12216.62 76.47 55371.00 88888.00 2007-05-24 15:27:29.500 144 12216.67 76.45 55371.00 88888.00 2007-05-24 15:27:29.625 144 12216.73 76.50 55371.00 88888.00 2007-05-24 15:27:29.750 144 12216.70 76.47 55370.97 88888.00 2007-05-24 15:27:29.875 144 12216.65 76.40 55370.95 88888.00 2007-05-24 15:27:30.000 144 12216.65 76.42 55370.93 88888.00 2007-05-24 15:27:30.125 144 12216.70 76.50 55370.95 88888.00 2007-05-24 15:27:30.250 144 12216.73 76.50 55370.97 88888.00 2007-05-24 15:27:30.375 144 12216.75 76.47 55370.95 88888.00 2007-05-24 15:27:30.500 144 12216.70 76.40 55370.95 88888.00 2007-05-24 15:27:30.625 144 12216.65 76.38 55370.93 88888.00 2007-05-24 15:27:30.750 144 12216.60 76.38 55370.90 88888.00 2007-05-24 15:27:30.875 144 12216.60 76.33 55370.90 88888.00 2007-05-24 15:27:31.000 144 12216.62 76.35 55370.88 88888.00 2007-05-24 15:27:31.125 144 12216.65 76.30 55370.85 88888.00 2007-05-24 15:27:31.250 144 12216.67 76.33 55370.85 88888.00 2007-05-24 15:27:31.375 144 12216.73 76.35 55370.85 88888.00 2007-05-24 15:27:31.500 144 12216.70 76.35 55370.88 88888.00 2007-05-24 15:27:31.625 144 12216.65 76.38 55370.85 88888.00 2007-05-24 15:27:31.750 144 12216.58 76.38 55370.85 88888.00 2007-05-24 15:27:31.875 144 12216.62 76.30 55370.85 88888.00 2007-05-24 15:27:32.000 144 12216.62 76.22 55370.78 88888.00 2007-05-24 15:27:32.125 144 12216.73 76.33 55370.78 88888.00 2007-05-24 15:27:32.250 144 12216.73 76.30 55370.80 88888.00 2007-05-24 15:27:32.375 144 12216.70 76.22 55370.80 88888.00 2007-05-24 15:27:32.500 144 12216.67 76.20 55370.78 88888.00 2007-05-24 15:27:32.625 144 12216.67 76.15 55370.80 88888.00 2007-05-24 15:27:32.750 144 12216.60 76.15 55370.78 88888.00 2007-05-24 15:27:32.875 144 12216.58 76.17 55370.78 88888.00 2007-05-24 15:27:33.000 144 12216.62 76.20 55370.72 88888.00 2007-05-24 15:27:33.125 144 12216.60 76.20 55370.75 88888.00 2007-05-24 15:27:33.250 144 12216.62 76.20 55370.75 88888.00 2007-05-24 15:27:33.375 144 12216.70 76.17 55370.75 88888.00 2007-05-24 15:27:33.500 144 12216.67 76.12 55370.78 88888.00 2007-05-24 15:27:33.625 144 12216.70 76.12 55370.75 88888.00 2007-05-24 15:27:33.750 144 12216.73 76.12 55370.72 88888.00 2007-05-24 15:27:33.875 144 12216.75 76.12 55370.72 88888.00 2007-05-24 15:27:34.000 144 12216.67 76.10 55370.72 88888.00 2007-05-24 15:27:34.125 144 12216.58 76.10 55370.68 88888.00 2007-05-24 15:27:34.250 144 12216.60 76.12 55370.72 88888.00 2007-05-24 15:27:34.375 144 12216.73 76.12 55370.72 88888.00 2007-05-24 15:27:34.500 144 12216.75 76.08 55370.68 88888.00 2007-05-24 15:27:34.625 144 12216.70 76.00 55370.68 88888.00 2007-05-24 15:27:34.750 144 12216.80 76.05 55370.65 88888.00 2007-05-24 15:27:34.875 144 12216.83 76.08 55370.62 88888.00 2007-05-24 15:27:35.000 144 12216.75 76.03 55370.60 88888.00 2007-05-24 15:27:35.125 144 12216.70 76.03 55370.62 88888.00 2007-05-24 15:27:35.250 144 12216.77 76.03 55370.65 88888.00 2007-05-24 15:27:35.375 144 12216.85 76.05 55370.62 88888.00 2007-05-24 15:27:35.500 144 12216.83 76.08 55370.57 88888.00 2007-05-24 15:27:35.625 144 12216.80 76.08 55370.57 88888.00 2007-05-24 15:27:35.750 144 12216.77 75.97 55370.55 88888.00 2007-05-24 15:27:35.875 144 12216.80 75.92 55370.55 88888.00 2007-05-24 15:27:36.000 144 12216.80 75.92 55370.50 88888.00 2007-05-24 15:27:36.125 144 12216.80 75.95 55370.57 88888.00 2007-05-24 15:27:36.250 144 12216.73 76.03 55370.62 88888.00 2007-05-24 15:27:36.375 144 12216.67 76.00 55370.60 88888.00 2007-05-24 15:27:36.500 144 12216.65 75.97 55370.55 88888.00 2007-05-24 15:27:36.625 144 12216.65 75.95 55370.55 88888.00 2007-05-24 15:27:36.750 144 12216.62 75.97 55370.55 88888.00 2007-05-24 15:27:36.875 144 12216.62 75.95 55370.55 88888.00 2007-05-24 15:27:37.000 144 12216.70 75.92 55370.53 88888.00 2007-05-24 15:27:37.125 144 12216.67 75.92 55370.53 88888.00 2007-05-24 15:27:37.250 144 12216.58 75.92 55370.47 88888.00 2007-05-24 15:27:37.375 144 12216.58 75.92 55370.45 88888.00 2007-05-24 15:27:37.500 144 12216.62 75.97 55370.50 88888.00 2007-05-24 15:27:37.625 144 12216.67 75.97 55370.47 88888.00 2007-05-24 15:27:37.750 144 12216.60 75.92 55370.43 88888.00 2007-05-24 15:27:37.875 144 12216.60 75.95 55370.45 88888.00 2007-05-24 15:27:38.000 144 12216.62 76.00 55370.43 88888.00 2007-05-24 15:27:38.125 144 12216.60 75.97 55370.45 88888.00 2007-05-24 15:27:38.250 144 12216.60 75.95 55370.43 88888.00 2007-05-24 15:27:38.375 144 12216.55 76.03 55370.43 88888.00 2007-05-24 15:27:38.500 144 12216.58 76.00 55370.43 88888.00 2007-05-24 15:27:38.625 144 12216.58 75.95 55370.43 88888.00 2007-05-24 15:27:38.750 144 12216.60 75.95 55370.43 88888.00 2007-05-24 15:27:38.875 144 12216.65 76.00 55370.43 88888.00 2007-05-24 15:27:39.000 144 12216.60 76.03 55370.43 88888.00 2007-05-24 15:27:39.125 144 12216.55 76.00 55370.45 88888.00 2007-05-24 15:27:39.250 144 12216.48 75.95 55370.40 88888.00 2007-05-24 15:27:39.375 144 12216.48 75.95 55370.38 88888.00 2007-05-24 15:27:39.500 144 12216.35 75.92 55370.32 88888.00 2007-05-24 15:27:39.625 144 12216.35 75.95 55370.38 88888.00 2007-05-24 15:27:39.750 144 12216.42 76.00 55370.38 88888.00 2007-05-24 15:27:39.875 144 12216.35 76.05 55370.40 88888.00 2007-05-24 15:27:40.000 144 12216.35 76.03 55370.38 88888.00 2007-05-24 15:27:40.125 144 12216.30 76.00 55370.35 88888.00 2007-05-24 15:27:40.250 144 12216.33 76.08 55370.35 88888.00 2007-05-24 15:27:40.375 144 12216.33 76.08 55370.35 88888.00 2007-05-24 15:27:40.500 144 12216.27 76.05 55370.38 88888.00 2007-05-24 15:27:40.625 144 12216.33 76.08 55370.35 88888.00 2007-05-24 15:27:40.750 144 12216.33 76.10 55370.30 88888.00 2007-05-24 15:27:40.875 144 12216.40 76.17 55370.30 88888.00 2007-05-24 15:27:41.000 144 12216.38 76.17 55370.30 88888.00 2007-05-24 15:27:41.125 144 12216.30 76.12 55370.32 88888.00 2007-05-24 15:27:41.250 144 12216.23 76.12 55370.32 88888.00 2007-05-24 15:27:41.375 144 12216.20 76.15 55370.30 88888.00 2007-05-24 15:27:41.500 144 12216.17 76.15 55370.32 88888.00 2007-05-24 15:27:41.625 144 12216.20 76.17 55370.32 88888.00 2007-05-24 15:27:41.750 144 12216.25 76.25 55370.32 88888.00 2007-05-24 15:27:41.875 144 12216.30 76.20 55370.30 88888.00 2007-05-24 15:27:42.000 144 12216.27 76.17 55370.25 88888.00 2007-05-24 15:27:42.125 144 12216.20 76.20 55370.25 88888.00 2007-05-24 15:27:42.250 144 12216.23 76.20 55370.22 88888.00 2007-05-24 15:27:42.375 144 12216.27 76.28 55370.25 88888.00 2007-05-24 15:27:42.500 144 12216.27 76.30 55370.25 88888.00 2007-05-24 15:27:42.625 144 12216.33 76.30 55370.30 88888.00 2007-05-24 15:27:42.750 144 12216.40 76.30 55370.30 88888.00 2007-05-24 15:27:42.875 144 12216.38 76.33 55370.28 88888.00 2007-05-24 15:27:43.000 144 12216.38 76.38 55370.28 88888.00 2007-05-24 15:27:43.125 144 12216.35 76.35 55370.25 88888.00 2007-05-24 15:27:43.250 144 12216.27 76.30 55370.25 88888.00 2007-05-24 15:27:43.375 144 12216.25 76.30 55370.20 88888.00 2007-05-24 15:27:43.500 144 12216.20 76.33 55370.18 88888.00 2007-05-24 15:27:43.625 144 12216.15 76.35 55370.18 88888.00 2007-05-24 15:27:43.750 144 12216.20 76.40 55370.18 88888.00 2007-05-24 15:27:43.875 144 12216.27 76.42 55370.20 88888.00 2007-05-24 15:27:44.000 144 12216.30 76.50 55370.18 88888.00 2007-05-24 15:27:44.125 144 12216.27 76.47 55370.18 88888.00 2007-05-24 15:27:44.250 144 12216.20 76.45 55370.18 88888.00 2007-05-24 15:27:44.375 144 12216.12 76.47 55370.20 88888.00 2007-05-24 15:27:44.500 144 12216.17 76.58 55370.18 88888.00 2007-05-24 15:27:44.625 144 12216.25 76.60 55370.20 88888.00 2007-05-24 15:27:44.750 144 12216.23 76.65 55370.20 88888.00 2007-05-24 15:27:44.875 144 12216.10 76.62 55370.15 88888.00 2007-05-24 15:27:45.000 144 12216.00 76.65 55370.12 88888.00 2007-05-24 15:27:45.125 144 12216.05 76.62 55370.15 88888.00 2007-05-24 15:27:45.250 144 12216.02 76.55 55370.12 88888.00 2007-05-24 15:27:45.375 144 12216.00 76.58 55370.12 88888.00 2007-05-24 15:27:45.500 144 12216.00 76.62 55370.12 88888.00 2007-05-24 15:27:45.625 144 12215.98 76.65 55370.12 88888.00 2007-05-24 15:27:45.750 144 12216.00 76.62 55370.10 88888.00 2007-05-24 15:27:45.875 144 12215.98 76.60 55370.10 88888.00 2007-05-24 15:27:46.000 144 12216.00 76.72 55370.07 88888.00 2007-05-24 15:27:46.125 144 12216.00 76.72 55370.10 88888.00 2007-05-24 15:27:46.250 144 12215.98 76.70 55370.12 88888.00 2007-05-24 15:27:46.375 144 12215.95 76.70 55370.10 88888.00 2007-05-24 15:27:46.500 144 12215.92 76.67 55370.07 88888.00 2007-05-24 15:27:46.625 144 12215.98 76.67 55370.07 88888.00 2007-05-24 15:27:46.750 144 12215.95 76.70 55370.07 88888.00 2007-05-24 15:27:46.875 144 12215.90 76.72 55370.05 88888.00 2007-05-24 15:27:47.000 144 12215.95 76.70 55370.05 88888.00 2007-05-24 15:27:47.125 144 12215.92 76.70 55370.07 88888.00 2007-05-24 15:27:47.250 144 12215.80 76.67 55370.05 88888.00 2007-05-24 15:27:47.375 144 12215.83 76.67 55370.05 88888.00 2007-05-24 15:27:47.500 144 12215.92 76.75 55370.05 88888.00 2007-05-24 15:27:47.625 144 12215.92 76.75 55370.07 88888.00 2007-05-24 15:27:47.750 144 12215.88 76.75 55370.10 88888.00 2007-05-24 15:27:47.875 144 12215.85 76.78 55370.05 88888.00 2007-05-24 15:27:48.000 144 12215.83 76.72 55370.00 88888.00 2007-05-24 15:27:48.125 144 12215.80 76.67 55370.03 88888.00 2007-05-24 15:27:48.250 144 12215.85 76.72 55370.07 88888.00 2007-05-24 15:27:48.375 144 12215.85 76.78 55370.10 88888.00 2007-05-24 15:27:48.500 144 12215.88 76.80 55370.05 88888.00 2007-05-24 15:27:48.625 144 12215.83 76.72 55370.00 88888.00 2007-05-24 15:27:48.750 144 12215.67 76.65 55370.03 88888.00 2007-05-24 15:27:48.875 144 12215.62 76.67 55370.03 88888.00 2007-05-24 15:27:49.000 144 12215.67 76.78 55370.05 88888.00 2007-05-24 15:27:49.125 144 12215.65 76.80 55370.07 88888.00 2007-05-24 15:27:49.250 144 12215.62 76.70 55370.05 88888.00 2007-05-24 15:27:49.375 144 12215.60 76.70 55370.03 88888.00 2007-05-24 15:27:49.500 144 12215.60 76.72 55370.00 88888.00 2007-05-24 15:27:49.625 144 12215.58 76.78 55370.05 88888.00 2007-05-24 15:27:49.750 144 12215.58 76.78 55370.03 88888.00 2007-05-24 15:27:49.875 144 12215.60 76.70 55370.03 88888.00 2007-05-24 15:27:50.000 144 12215.52 76.65 55370.00 88888.00 2007-05-24 15:27:50.125 144 12215.40 76.62 55369.97 88888.00 2007-05-24 15:27:50.250 144 12215.30 76.65 55369.97 88888.00 2007-05-24 15:27:50.375 144 12215.35 76.67 55370.00 88888.00 2007-05-24 15:27:50.500 144 12215.35 76.62 55370.00 88888.00 2007-05-24 15:27:50.625 144 12215.33 76.65 55370.00 88888.00 2007-05-24 15:27:50.750 144 12215.25 76.70 55370.00 88888.00 2007-05-24 15:27:50.875 144 12215.20 76.60 55370.00 88888.00 2007-05-24 15:27:51.000 144 12215.17 76.53 55369.95 88888.00 2007-05-24 15:27:51.125 144 12215.17 76.60 55369.95 88888.00 2007-05-24 15:27:51.250 144 12215.20 76.67 55370.00 88888.00 2007-05-24 15:27:51.375 144 12215.27 76.67 55369.97 88888.00 2007-05-24 15:27:51.500 144 12215.17 76.62 55369.97 88888.00 2007-05-24 15:27:51.625 144 12215.08 76.67 55369.97 88888.00 2007-05-24 15:27:51.750 144 12215.05 76.70 55370.00 88888.00 2007-05-24 15:27:51.875 144 12214.98 76.72 55370.00 88888.00 2007-05-24 15:27:52.000 144 12214.95 76.70 55370.00 88888.00 2007-05-24 15:27:52.125 144 12215.00 76.70 55369.97 88888.00 2007-05-24 15:27:52.250 144 12214.98 76.65 55369.97 88888.00 2007-05-24 15:27:52.375 144 12214.98 76.72 55370.00 88888.00 2007-05-24 15:27:52.500 144 12214.98 76.75 55370.00 88888.00 2007-05-24 15:27:52.625 144 12214.90 76.78 55370.00 88888.00 2007-05-24 15:27:52.750 144 12214.90 76.83 55370.00 88888.00 2007-05-24 15:27:52.875 144 12214.90 76.85 55370.00 88888.00 2007-05-24 15:27:53.000 144 12214.77 76.78 55369.95 88888.00 2007-05-24 15:27:53.125 144 12214.62 76.75 55369.97 88888.00 2007-05-24 15:27:53.250 144 12214.62 76.80 55370.00 88888.00 2007-05-24 15:27:53.375 144 12214.60 76.80 55369.97 88888.00 2007-05-24 15:27:53.500 144 12214.60 76.85 55369.97 88888.00 2007-05-24 15:27:53.625 144 12214.62 76.90 55370.00 88888.00 2007-05-24 15:27:53.750 144 12214.62 76.92 55370.03 88888.00 2007-05-24 15:27:53.875 144 12214.55 76.97 55370.00 88888.00 2007-05-24 15:27:54.000 144 12214.50 76.97 55369.97 88888.00 2007-05-24 15:27:54.125 144 12214.48 77.00 55369.95 88888.00 2007-05-24 15:27:54.250 144 12214.42 77.00 55369.95 88888.00 2007-05-24 15:27:54.375 144 12214.38 77.00 55369.95 88888.00 2007-05-24 15:27:54.500 144 12214.30 77.00 55369.95 88888.00 2007-05-24 15:27:54.625 144 12214.33 77.05 55369.93 88888.00 2007-05-24 15:27:54.750 144 12214.25 77.03 55369.90 88888.00 2007-05-24 15:27:54.875 144 12214.33 77.05 55369.95 88888.00 2007-05-24 15:27:55.000 144 12214.33 77.08 55369.93 88888.00 2007-05-24 15:27:55.125 144 12214.27 77.12 55369.93 88888.00 2007-05-24 15:27:55.250 144 12214.15 77.12 55369.95 88888.00 2007-05-24 15:27:55.375 144 12214.12 77.17 55369.95 88888.00 2007-05-24 15:27:55.500 144 12214.12 77.20 55369.97 88888.00 2007-05-24 15:27:55.625 144 12214.12 77.25 55369.97 88888.00 2007-05-24 15:27:55.750 144 12214.05 77.22 55369.95 88888.00 2007-05-24 15:27:55.875 144 12213.95 77.28 55369.97 88888.00 2007-05-24 15:27:56.000 144 12213.88 77.30 55369.93 88888.00 2007-05-24 15:27:56.125 144 12213.85 77.33 55369.95 88888.00 2007-05-24 15:27:56.250 144 12213.83 77.33 55369.95 88888.00 2007-05-24 15:27:56.375 144 12213.77 77.35 55369.95 88888.00 2007-05-24 15:27:56.500 144 12213.70 77.38 55369.95 88888.00 2007-05-24 15:27:56.625 144 12213.62 77.40 55369.93 88888.00 2007-05-24 15:27:56.750 144 12213.60 77.42 55369.90 88888.00 2007-05-24 15:27:56.875 144 12213.55 77.38 55369.88 88888.00 2007-05-24 15:27:57.000 144 12213.52 77.40 55369.90 88888.00 2007-05-24 15:27:57.125 144 12213.58 77.50 55369.95 88888.00 2007-05-24 15:27:57.250 144 12213.60 77.53 55369.90 88888.00 2007-05-24 15:27:57.375 144 12213.58 77.58 55369.93 88888.00 2007-05-24 15:27:57.500 144 12213.55 77.58 55369.90 88888.00 2007-05-24 15:27:57.625 144 12213.48 77.62 55369.93 88888.00 2007-05-24 15:27:57.750 144 12213.48 77.65 55369.93 88888.00 2007-05-24 15:27:57.875 144 12213.38 77.62 55369.93 88888.00 2007-05-24 15:27:58.000 144 12213.35 77.58 55369.90 88888.00 2007-05-24 15:27:58.125 144 12213.38 77.62 55369.93 88888.00 2007-05-24 15:27:58.250 144 12213.38 77.67 55369.95 88888.00 2007-05-24 15:27:58.375 144 12213.30 77.67 55369.93 88888.00 2007-05-24 15:27:58.500 144 12213.25 77.67 55369.93 88888.00 2007-05-24 15:27:58.625 144 12213.23 77.70 55369.90 88888.00 2007-05-24 15:27:58.750 144 12213.25 77.67 55369.93 88888.00 2007-05-24 15:27:58.875 144 12213.17 77.62 55369.90 88888.00 2007-05-24 15:27:59.000 144 12213.08 77.67 55369.88 88888.00 2007-05-24 15:27:59.125 144 12213.05 77.72 55369.93 88888.00 2007-05-24 15:27:59.250 144 12213.08 77.75 55369.93 88888.00 2007-05-24 15:27:59.375 144 12213.02 77.75 55369.90 88888.00 2007-05-24 15:27:59.500 144 12213.00 77.75 55369.90 88888.00 2007-05-24 15:27:59.625 144 12212.98 77.78 55369.90 88888.00 2007-05-24 15:27:59.750 144 12212.90 77.75 55369.88 88888.00 2007-05-24 15:27:59.875 144 12212.85 77.78 55369.93 88888.00 2007-05-24 15:28:00.000 144 12212.85 77.78 55369.90 88888.00 2007-05-24 15:28:00.125 144 12212.83 77.80 55369.85 88888.00 2007-05-24 15:28:00.250 144 12212.83 77.85 55369.82 88888.00 2007-05-24 15:28:00.375 144 12212.85 77.95 55369.85 88888.00 2007-05-24 15:28:00.500 144 12212.80 77.92 55369.88 88888.00 2007-05-24 15:28:00.625 144 12212.73 77.90 55369.85 88888.00 2007-05-24 15:28:00.750 144 12212.73 77.97 55369.82 88888.00 2007-05-24 15:28:00.875 144 12212.75 77.97 55369.80 88888.00 2007-05-24 15:28:01.000 144 12212.80 78.00 55369.85 88888.00 2007-05-24 15:28:01.125 144 12212.73 78.03 55369.85 88888.00 2007-05-24 15:28:01.250 144 12212.58 78.00 55369.82 88888.00 2007-05-24 15:28:01.375 144 12212.55 78.00 55369.85 88888.00 2007-05-24 15:28:01.500 144 12212.62 78.05 55369.88 88888.00 2007-05-24 15:28:01.625 144 12212.70 78.10 55369.85 88888.00 2007-05-24 15:28:01.750 144 12212.65 78.12 55369.85 88888.00 2007-05-24 15:28:01.875 144 12212.50 78.10 55369.85 88888.00 2007-05-24 15:28:02.000 144 12212.35 78.12 55369.85 88888.00 2007-05-24 15:28:02.125 144 12212.33 78.15 55369.88 88888.00 2007-05-24 15:28:02.250 144 12212.35 78.22 55369.88 88888.00 2007-05-24 15:28:02.375 144 12212.42 78.30 55369.88 88888.00 2007-05-24 15:28:02.500 144 12212.40 78.28 55369.88 88888.00 2007-05-24 15:28:02.625 144 12212.30 78.25 55369.85 88888.00 2007-05-24 15:28:02.750 144 12212.25 78.28 55369.82 88888.00 2007-05-24 15:28:02.875 144 12212.20 78.28 55369.82 88888.00 2007-05-24 15:28:03.000 144 12212.17 78.28 55369.85 88888.00 2007-05-24 15:28:03.125 144 12212.17 78.25 55369.80 88888.00 2007-05-24 15:28:03.250 144 12212.17 78.30 55369.80 88888.00 2007-05-24 15:28:03.375 144 12212.20 78.40 55369.78 88888.00 2007-05-24 15:28:03.500 144 12212.15 78.40 55369.80 88888.00 2007-05-24 15:28:03.625 144 12212.10 78.35 55369.78 88888.00 2007-05-24 15:28:03.750 144 12212.02 78.38 55369.78 88888.00 2007-05-24 15:28:03.875 144 12212.05 78.45 55369.78 88888.00 2007-05-24 15:28:04.000 144 12212.02 78.45 55369.78 88888.00 2007-05-24 15:28:04.125 144 12211.98 78.42 55369.78 88888.00 2007-05-24 15:28:04.250 144 12211.95 78.42 55369.75 88888.00 2007-05-24 15:28:04.375 144 12212.02 78.47 55369.80 88888.00 2007-05-24 15:28:04.500 144 12212.00 78.50 55369.85 88888.00 2007-05-24 15:28:04.625 144 12212.00 78.58 55369.88 88888.00 2007-05-24 15:28:04.750 144 12211.95 78.65 55369.85 88888.00 2007-05-24 15:28:04.875 144 12211.92 78.58 55369.82 88888.00 2007-05-24 15:28:05.000 144 12211.90 78.58 55369.78 88888.00 2007-05-24 15:28:05.125 144 12211.83 78.65 55369.78 88888.00 2007-05-24 15:28:05.250 144 12211.75 78.67 55369.80 88888.00 2007-05-24 15:28:05.375 144 12211.73 78.65 55369.78 88888.00 2007-05-24 15:28:05.500 144 12211.73 78.67 55369.80 88888.00 2007-05-24 15:28:05.625 144 12211.88 78.70 55369.80 88888.00 2007-05-24 15:28:05.750 144 12211.85 78.70 55369.82 88888.00 2007-05-24 15:28:05.875 144 12211.77 78.75 55369.82 88888.00 2007-05-24 15:28:06.000 144 12211.70 78.72 55369.78 88888.00 2007-05-24 15:28:06.125 144 12211.73 78.75 55369.78 88888.00 2007-05-24 15:28:06.250 144 12211.77 78.80 55369.78 88888.00 2007-05-24 15:28:06.375 144 12211.73 78.78 55369.72 88888.00 2007-05-24 15:28:06.500 144 12211.67 78.72 55369.72 88888.00 2007-05-24 15:28:06.625 144 12211.67 78.75 55369.72 88888.00 2007-05-24 15:28:06.750 144 12211.70 78.80 55369.75 88888.00 2007-05-24 15:28:06.875 144 12211.62 78.83 55369.80 88888.00 2007-05-24 15:28:07.000 144 12211.58 78.78 55369.78 88888.00 2007-05-24 15:28:07.125 144 12211.52 78.75 55369.75 88888.00 2007-05-24 15:28:07.250 144 12211.48 78.78 55369.78 88888.00 2007-05-24 15:28:07.375 144 12211.35 78.83 55369.75 88888.00 2007-05-24 15:28:07.500 144 12211.30 78.85 55369.75 88888.00 2007-05-24 15:28:07.625 144 12211.33 78.83 55369.75 88888.00 2007-05-24 15:28:07.750 144 12211.30 78.83 55369.72 88888.00 2007-05-24 15:28:07.875 144 12211.27 78.88 55369.75 88888.00 2007-05-24 15:28:08.000 144 12211.30 78.95 55369.82 88888.00 2007-05-24 15:28:08.125 144 12211.33 78.92 55369.80 88888.00 2007-05-24 15:28:08.250 144 12211.25 78.90 55369.75 88888.00 2007-05-24 15:28:08.375 144 12211.25 78.92 55369.75 88888.00 2007-05-24 15:28:08.500 144 12211.27 79.03 55369.75 88888.00 2007-05-24 15:28:08.625 144 12211.23 79.00 55369.72 88888.00 2007-05-24 15:28:08.750 144 12211.10 78.92 55369.72 88888.00 2007-05-24 15:28:08.875 144 12211.10 78.95 55369.78 88888.00 2007-05-24 15:28:09.000 144 12211.08 79.03 55369.78 88888.00 2007-05-24 15:28:09.125 144 12211.00 79.03 55369.78 88888.00 2007-05-24 15:28:09.250 144 12210.92 78.97 55369.78 88888.00 2007-05-24 15:28:09.375 144 12210.95 78.95 55369.75 88888.00 2007-05-24 15:28:09.500 144 12210.95 79.00 55369.78 88888.00 2007-05-24 15:28:09.625 144 12210.98 79.05 55369.80 88888.00 2007-05-24 15:28:09.750 144 12210.95 79.05 55369.78 88888.00 2007-05-24 15:28:09.875 144 12210.88 79.00 55369.75 88888.00 2007-05-24 15:28:10.000 144 12210.75 78.95 55369.70 88888.00 2007-05-24 15:28:10.125 144 12210.70 78.92 55369.72 88888.00 2007-05-24 15:28:10.250 144 12210.77 78.95 55369.75 88888.00 2007-05-24 15:28:10.375 144 12210.77 78.92 55369.70 88888.00 2007-05-24 15:28:10.500 144 12210.75 78.92 55369.75 88888.00 2007-05-24 15:28:10.625 144 12210.70 78.90 55369.75 88888.00 2007-05-24 15:28:10.750 144 12210.62 78.92 55369.75 88888.00 2007-05-24 15:28:10.875 144 12210.55 78.92 55369.78 88888.00 2007-05-24 15:28:11.000 144 12210.52 78.85 55369.78 88888.00 2007-05-24 15:28:11.125 144 12210.50 78.88 55369.82 88888.00 2007-05-24 15:28:11.250 144 12210.48 78.90 55369.85 88888.00 2007-05-24 15:28:11.375 144 12210.45 78.90 55369.78 88888.00 2007-05-24 15:28:11.500 144 12210.40 78.85 55369.78 88888.00 2007-05-24 15:28:11.625 144 12210.38 78.83 55369.75 88888.00 2007-05-24 15:28:11.750 144 12210.33 78.83 55369.78 88888.00 2007-05-24 15:28:11.875 144 12210.25 78.80 55369.78 88888.00 2007-05-24 15:28:12.000 144 12210.20 78.78 55369.72 88888.00 2007-05-24 15:28:12.125 144 12210.25 78.80 55369.75 88888.00 2007-05-24 15:28:12.250 144 12210.25 78.80 55369.78 88888.00 2007-05-24 15:28:12.375 144 12210.15 78.78 55369.78 88888.00 2007-05-24 15:28:12.500 144 12210.00 78.83 55369.78 88888.00 2007-05-24 15:28:12.625 144 12209.98 78.85 55369.72 88888.00 2007-05-24 15:28:12.750 144 12209.98 78.83 55369.75 88888.00 2007-05-24 15:28:12.875 144 12209.92 78.85 55369.75 88888.00 2007-05-24 15:28:13.000 144 12209.90 78.90 55369.78 88888.00 2007-05-24 15:28:13.125 144 12209.95 78.90 55369.78 88888.00 2007-05-24 15:28:13.250 144 12209.85 78.85 55369.72 88888.00 2007-05-24 15:28:13.375 144 12209.83 78.85 55369.72 88888.00 2007-05-24 15:28:13.500 144 12209.85 78.88 55369.72 88888.00 2007-05-24 15:28:13.625 144 12209.88 78.85 55369.70 88888.00 2007-05-24 15:28:13.750 144 12209.83 78.83 55369.75 88888.00 2007-05-24 15:28:13.875 144 12209.80 78.83 55369.75 88888.00 2007-05-24 15:28:14.000 144 12209.83 78.85 55369.78 88888.00 2007-05-24 15:28:14.125 144 12209.80 78.88 55369.78 88888.00 2007-05-24 15:28:14.250 144 12209.70 78.80 55369.75 88888.00 2007-05-24 15:28:14.375 144 12209.65 78.75 55369.72 88888.00 2007-05-24 15:28:14.500 144 12209.70 78.78 55369.72 88888.00 2007-05-24 15:28:14.625 144 12209.73 78.78 55369.72 88888.00 2007-05-24 15:28:14.750 144 12209.70 78.80 55369.70 88888.00 2007-05-24 15:28:14.875 144 12209.60 78.80 55369.68 88888.00 2007-05-24 15:28:15.000 144 12209.58 78.75 55369.65 88888.00 2007-05-24 15:28:15.125 144 12209.52 78.72 55369.62 88888.00 2007-05-24 15:28:15.250 144 12209.52 78.72 55369.70 88888.00 2007-05-24 15:28:15.375 144 12209.62 78.80 55369.68 88888.00 2007-05-24 15:28:15.500 144 12209.62 78.83 55369.70 88888.00 2007-05-24 15:28:15.625 144 12209.55 78.78 55369.70 88888.00 2007-05-24 15:28:15.750 144 12209.48 78.75 55369.68 88888.00 2007-05-24 15:28:15.875 144 12209.48 78.72 55369.65 88888.00 2007-05-24 15:28:16.000 144 12209.55 78.78 55369.70 88888.00 2007-05-24 15:28:16.125 144 12209.55 78.72 55369.72 88888.00 2007-05-24 15:28:16.250 144 12209.50 78.70 55369.70 88888.00 2007-05-24 15:28:16.375 144 12209.45 78.75 55369.68 88888.00 2007-05-24 15:28:16.500 144 12209.35 78.70 55369.65 88888.00 2007-05-24 15:28:16.625 144 12209.38 78.67 55369.68 88888.00 2007-05-24 15:28:16.750 144 12209.38 78.67 55369.68 88888.00 2007-05-24 15:28:16.875 144 12209.42 78.70 55369.68 88888.00 2007-05-24 15:28:17.000 144 12209.38 78.67 55369.62 88888.00 2007-05-24 15:28:17.125 144 12209.33 78.65 55369.65 88888.00 2007-05-24 15:28:17.250 144 12209.27 78.62 55369.65 88888.00 2007-05-24 15:28:17.375 144 12209.33 78.60 55369.65 88888.00 2007-05-24 15:28:17.500 144 12209.33 78.60 55369.62 88888.00 2007-05-24 15:28:17.625 144 12209.35 78.62 55369.62 88888.00 2007-05-24 15:28:17.750 144 12209.30 78.60 55369.62 88888.00 2007-05-24 15:28:17.875 144 12209.27 78.60 55369.65 88888.00 2007-05-24 15:28:18.000 144 12209.30 78.53 55369.60 88888.00 2007-05-24 15:28:18.125 144 12209.23 78.45 55369.57 88888.00 2007-05-24 15:28:18.250 144 12209.23 78.45 55369.55 88888.00 2007-05-24 15:28:18.375 144 12209.27 78.45 55369.53 88888.00 2007-05-24 15:28:18.500 144 12209.30 78.42 55369.55 88888.00 2007-05-24 15:28:18.625 144 12209.33 78.40 55369.55 88888.00 2007-05-24 15:28:18.750 144 12209.30 78.35 55369.55 88888.00 2007-05-24 15:28:18.875 144 12209.30 78.40 55369.55 88888.00 2007-05-24 15:28:19.000 144 12209.33 78.42 55369.55 88888.00 2007-05-24 15:28:19.125 144 12209.33 78.35 55369.57 88888.00 2007-05-24 15:28:19.250 144 12209.27 78.28 55369.55 88888.00 2007-05-24 15:28:19.375 144 12209.30 78.25 55369.53 88888.00 2007-05-24 15:28:19.500 144 12209.33 78.25 55369.53 88888.00 2007-05-24 15:28:19.625 144 12209.35 78.22 55369.50 88888.00 2007-05-24 15:28:19.750 144 12209.30 78.17 55369.47 88888.00 2007-05-24 15:28:19.875 144 12209.30 78.22 55369.50 88888.00 2007-05-24 15:28:20.000 144 12209.27 78.22 55369.53 88888.00 2007-05-24 15:28:20.125 144 12209.17 78.15 55369.50 88888.00 2007-05-24 15:28:20.250 144 12209.12 78.12 55369.47 88888.00 2007-05-24 15:28:20.375 144 12209.12 78.12 55369.43 88888.00 2007-05-24 15:28:20.500 144 12209.15 78.15 55369.45 88888.00 2007-05-24 15:28:20.625 144 12209.12 78.17 55369.45 88888.00 2007-05-24 15:28:20.750 144 12209.15 78.12 55369.45 88888.00 2007-05-24 15:28:20.875 144 12209.15 78.15 55369.47 88888.00 2007-05-24 15:28:21.000 144 12209.12 78.12 55369.45 88888.00 2007-05-24 15:28:21.125 144 12209.12 78.10 55369.45 88888.00 2007-05-24 15:28:21.250 144 12209.17 78.10 55369.40 88888.00 2007-05-24 15:28:21.375 144 12209.17 78.12 55369.40 88888.00 2007-05-24 15:28:21.500 144 12209.12 78.05 55369.40 88888.00 2007-05-24 15:28:21.625 144 12209.10 77.97 55369.38 88888.00 2007-05-24 15:28:21.750 144 12209.08 77.95 55369.38 88888.00 2007-05-24 15:28:21.875 144 12209.05 77.92 55369.35 88888.00 2007-05-24 15:28:22.000 144 12209.02 77.92 55369.32 88888.00 2007-05-24 15:28:22.125 144 12208.95 77.90 55369.35 88888.00 2007-05-24 15:28:22.250 144 12208.95 77.95 55369.35 88888.00 2007-05-24 15:28:22.375 144 12209.02 77.97 55369.38 88888.00 2007-05-24 15:28:22.500 144 12209.00 77.90 55369.38 88888.00 2007-05-24 15:28:22.625 144 12208.92 77.83 55369.35 88888.00 2007-05-24 15:28:22.750 144 12208.95 77.83 55369.32 88888.00 2007-05-24 15:28:22.875 144 12208.92 77.85 55369.32 88888.00 2007-05-24 15:28:23.000 144 12208.95 77.83 55369.32 88888.00 2007-05-24 15:28:23.125 144 12208.90 77.80 55369.32 88888.00 2007-05-24 15:28:23.250 144 12208.85 77.78 55369.30 88888.00 2007-05-24 15:28:23.375 144 12208.83 77.78 55369.32 88888.00 2007-05-24 15:28:23.500 144 12208.88 77.75 55369.30 88888.00 2007-05-24 15:28:23.625 144 12208.90 77.75 55369.28 88888.00 2007-05-24 15:28:23.750 144 12208.90 77.72 55369.25 88888.00 2007-05-24 15:28:23.875 144 12208.85 77.67 55369.28 88888.00 2007-05-24 15:28:24.000 144 12208.83 77.67 55369.28 88888.00 2007-05-24 15:28:24.125 144 12208.83 77.60 55369.25 88888.00 2007-05-24 15:28:24.250 144 12208.80 77.62 55369.25 88888.00 2007-05-24 15:28:24.375 144 12208.80 77.65 55369.25 88888.00 2007-05-24 15:28:24.500 144 12208.85 77.62 55369.28 88888.00 2007-05-24 15:28:24.625 144 12208.83 77.60 55369.28 88888.00 2007-05-24 15:28:24.750 144 12208.77 77.55 55369.22 88888.00 2007-05-24 15:28:24.875 144 12208.73 77.55 55369.20 88888.00 2007-05-24 15:28:25.000 144 12208.75 77.58 55369.20 88888.00 2007-05-24 15:28:25.125 144 12208.73 77.53 55369.20 88888.00 2007-05-24 15:28:25.250 144 12208.65 77.45 55369.18 88888.00 2007-05-24 15:28:25.375 144 12208.67 77.47 55369.15 88888.00 2007-05-24 15:28:25.500 144 12208.73 77.50 55369.12 88888.00 2007-05-24 15:28:25.625 144 12208.73 77.55 55369.18 88888.00 2007-05-24 15:28:25.750 144 12208.73 77.55 55369.18 88888.00 2007-05-24 15:28:25.875 144 12208.67 77.53 55369.15 88888.00 2007-05-24 15:28:26.000 144 12208.65 77.50 55369.12 88888.00 2007-05-24 15:28:26.125 144 12208.70 77.55 55369.15 88888.00 2007-05-24 15:28:26.250 144 12208.65 77.53 55369.15 88888.00 2007-05-24 15:28:26.375 144 12208.67 77.50 55369.12 88888.00 2007-05-24 15:28:26.500 144 12208.70 77.45 55369.10 88888.00 2007-05-24 15:28:26.625 144 12208.65 77.47 55369.07 88888.00 2007-05-24 15:28:26.750 144 12208.62 77.50 55369.12 88888.00 2007-05-24 15:28:26.875 144 12208.65 77.55 55369.10 88888.00 2007-05-24 15:28:27.000 144 12208.65 77.58 55369.12 88888.00 2007-05-24 15:28:27.125 144 12208.60 77.55 55369.10 88888.00 2007-05-24 15:28:27.250 144 12208.62 77.53 55369.12 88888.00 2007-05-24 15:28:27.375 144 12208.60 77.53 55369.07 88888.00 2007-05-24 15:28:27.500 144 12208.60 77.50 55369.10 88888.00 2007-05-24 15:28:27.625 144 12208.60 77.53 55369.07 88888.00 2007-05-24 15:28:27.750 144 12208.58 77.55 55369.05 88888.00 2007-05-24 15:28:27.875 144 12208.52 77.58 55369.03 88888.00 2007-05-24 15:28:28.000 144 12208.52 77.58 55369.00 88888.00 2007-05-24 15:28:28.125 144 12208.58 77.50 55369.00 88888.00 2007-05-24 15:28:28.250 144 12208.65 77.53 55369.00 88888.00 2007-05-24 15:28:28.375 144 12208.65 77.58 55369.03 88888.00 2007-05-24 15:28:28.500 144 12208.55 77.58 55369.00 88888.00 2007-05-24 15:28:28.625 144 12208.58 77.60 55368.97 88888.00 2007-05-24 15:28:28.750 144 12208.60 77.62 55369.00 88888.00 2007-05-24 15:28:28.875 144 12208.60 77.62 55369.00 88888.00 2007-05-24 15:28:29.000 144 12208.65 77.65 55369.00 88888.00 2007-05-24 15:28:29.125 144 12208.62 77.62 55368.97 88888.00 2007-05-24 15:28:29.250 144 12208.52 77.55 55368.95 88888.00 2007-05-24 15:28:29.375 144 12208.48 77.55 55368.90 88888.00 2007-05-24 15:28:29.500 144 12208.48 77.60 55368.97 88888.00 2007-05-24 15:28:29.625 144 12208.55 77.65 55368.95 88888.00 2007-05-24 15:28:29.750 144 12208.52 77.65 55368.90 88888.00 2007-05-24 15:28:29.875 144 12208.48 77.62 55368.90 88888.00 2007-05-24 15:28:30.000 144 12208.60 77.62 55368.95 88888.00 2007-05-24 15:28:30.125 144 12208.75 77.70 55368.97 88888.00 2007-05-24 15:28:30.250 144 12208.67 77.70 55368.95 88888.00 2007-05-24 15:28:30.375 144 12208.60 77.65 55368.93 88888.00 2007-05-24 15:28:30.500 144 12208.58 77.67 55368.90 88888.00 2007-05-24 15:28:30.625 144 12208.60 77.67 55368.90 88888.00 2007-05-24 15:28:30.750 144 12208.58 77.65 55368.88 88888.00 2007-05-24 15:28:30.875 144 12208.52 77.65 55368.88 88888.00 2007-05-24 15:28:31.000 144 12208.52 77.62 55368.85 88888.00 2007-05-24 15:28:31.125 144 12208.60 77.62 55368.90 88888.00 2007-05-24 15:28:31.250 144 12208.65 77.65 55368.88 88888.00 2007-05-24 15:28:31.375 144 12208.62 77.65 55368.85 88888.00 2007-05-24 15:28:31.500 144 12208.55 77.62 55368.82 88888.00 2007-05-24 15:28:31.625 144 12208.48 77.58 55368.80 88888.00 2007-05-24 15:28:31.750 144 12208.45 77.55 55368.82 88888.00 2007-05-24 15:28:31.875 144 12208.42 77.50 55368.80 88888.00 2007-05-24 15:28:32.000 144 12208.50 77.58 55368.80 88888.00 2007-05-24 15:28:32.125 144 12208.50 77.62 55368.82 88888.00 2007-05-24 15:28:32.250 144 12208.50 77.60 55368.80 88888.00 2007-05-24 15:28:32.375 144 12208.50 77.60 55368.82 88888.00 2007-05-24 15:28:32.500 144 12208.58 77.60 55368.82 88888.00 2007-05-24 15:28:32.625 144 12208.55 77.62 55368.82 88888.00 2007-05-24 15:28:32.750 144 12208.50 77.58 55368.82 88888.00 2007-05-24 15:28:32.875 144 12208.45 77.53 55368.80 88888.00 2007-05-24 15:28:33.000 144 12208.42 77.50 55368.80 88888.00 2007-05-24 15:28:33.125 144 12208.42 77.53 55368.80 88888.00 2007-05-24 15:28:33.250 144 12208.40 77.47 55368.80 88888.00 2007-05-24 15:28:33.375 144 12208.42 77.45 55368.78 88888.00 2007-05-24 15:28:33.500 144 12208.42 77.47 55368.75 88888.00 2007-05-24 15:28:33.625 144 12208.42 77.47 55368.78 88888.00 2007-05-24 15:28:33.750 144 12208.42 77.50 55368.82 88888.00 2007-05-24 15:28:33.875 144 12208.40 77.47 55368.82 88888.00 2007-05-24 15:28:34.000 144 12208.40 77.50 55368.78 88888.00 2007-05-24 15:28:34.125 144 12208.27 77.50 55368.78 88888.00 2007-05-24 15:28:34.250 144 12208.17 77.50 55368.80 88888.00 2007-05-24 15:28:34.375 144 12208.20 77.47 55368.78 88888.00 2007-05-24 15:28:34.500 144 12208.23 77.40 55368.78 88888.00 2007-05-24 15:28:34.625 144 12208.23 77.42 55368.78 88888.00 2007-05-24 15:28:34.750 144 12208.20 77.42 55368.75 88888.00 2007-05-24 15:28:34.875 144 12208.23 77.40 55368.75 88888.00 2007-05-24 15:28:35.000 144 12208.20 77.42 55368.75 88888.00 2007-05-24 15:28:35.125 144 12208.10 77.40 55368.78 88888.00 2007-05-24 15:28:35.250 144 12208.10 77.47 55368.80 88888.00 2007-05-24 15:28:35.375 144 12208.10 77.45 55368.78 88888.00 2007-05-24 15:28:35.500 144 12208.00 77.42 55368.75 88888.00 2007-05-24 15:28:35.625 144 12207.95 77.38 55368.75 88888.00 2007-05-24 15:28:35.750 144 12207.95 77.40 55368.78 88888.00 2007-05-24 15:28:35.875 144 12207.83 77.45 55368.80 88888.00 2007-05-24 15:28:36.000 144 12207.80 77.45 55368.80 88888.00 2007-05-24 15:28:36.125 144 12207.73 77.42 55368.75 88888.00 2007-05-24 15:28:36.250 144 12207.70 77.42 55368.78 88888.00 2007-05-24 15:28:36.375 144 12207.70 77.45 55368.80 88888.00 2007-05-24 15:28:36.500 144 12207.67 77.45 55368.80 88888.00 2007-05-24 15:28:36.625 144 12207.62 77.38 55368.78 88888.00 2007-05-24 15:28:36.750 144 12207.55 77.35 55368.75 88888.00 2007-05-24 15:28:36.875 144 12207.45 77.35 55368.75 88888.00 2007-05-24 15:28:37.000 144 12207.45 77.45 55368.78 88888.00 2007-05-24 15:28:37.125 144 12207.38 77.42 55368.75 88888.00 2007-05-24 15:28:37.250 144 12207.27 77.42 55368.75 88888.00 2007-05-24 15:28:37.375 144 12207.33 77.47 55368.75 88888.00 2007-05-24 15:28:37.500 144 12207.30 77.47 55368.75 88888.00 2007-05-24 15:28:37.625 144 12207.23 77.53 55368.75 88888.00 2007-05-24 15:28:37.750 144 12207.20 77.55 55368.78 88888.00 2007-05-24 15:28:37.875 144 12207.23 77.58 55368.82 88888.00 2007-05-24 15:28:38.000 144 12207.20 77.62 55368.80 88888.00 2007-05-24 15:28:38.125 144 12207.05 77.58 55368.82 88888.00 2007-05-24 15:28:38.250 144 12206.95 77.55 55368.80 88888.00 2007-05-24 15:28:38.375 144 12206.92 77.53 55368.80 88888.00 2007-05-24 15:28:38.500 144 12206.90 77.53 55368.78 88888.00 2007-05-24 15:28:38.625 144 12206.88 77.58 55368.80 88888.00 2007-05-24 15:28:38.750 144 12206.85 77.60 55368.80 88888.00 2007-05-24 15:28:38.875 144 12206.75 77.55 55368.80 88888.00 2007-05-24 15:28:39.000 144 12206.67 77.53 55368.75 88888.00 2007-05-24 15:28:39.125 144 12206.65 77.55 55368.78 88888.00 2007-05-24 15:28:39.250 144 12206.62 77.62 55368.80 88888.00 2007-05-24 15:28:39.375 144 12206.60 77.67 55368.80 88888.00 2007-05-24 15:28:39.500 144 12206.58 77.67 55368.78 88888.00 2007-05-24 15:28:39.625 144 12206.55 77.65 55368.80 88888.00 2007-05-24 15:28:39.750 144 12206.55 77.70 55368.80 88888.00 2007-05-24 15:28:39.875 144 12206.45 77.70 55368.82 88888.00 2007-05-24 15:28:40.000 144 12206.38 77.67 55368.78 88888.00 2007-05-24 15:28:40.125 144 12206.30 77.65 55368.78 88888.00 2007-05-24 15:28:40.250 144 12206.25 77.65 55368.78 88888.00 2007-05-24 15:28:40.375 144 12206.25 77.72 55368.78 88888.00 2007-05-24 15:28:40.500 144 12206.27 77.72 55368.80 88888.00 2007-05-24 15:28:40.625 144 12206.23 77.75 55368.80 88888.00 2007-05-24 15:28:40.750 144 12206.15 77.75 55368.78 88888.00 2007-05-24 15:28:40.875 144 12206.12 77.72 55368.75 88888.00 2007-05-24 15:28:41.000 144 12206.12 77.78 55368.75 88888.00 2007-05-24 15:28:41.125 144 12206.12 77.78 55368.78 88888.00 2007-05-24 15:28:41.250 144 12206.05 77.72 55368.78 88888.00 2007-05-24 15:28:41.375 144 12206.00 77.70 55368.78 88888.00 2007-05-24 15:28:41.500 144 12205.95 77.72 55368.80 88888.00 2007-05-24 15:28:41.625 144 12206.02 77.75 55368.78 88888.00 2007-05-24 15:28:41.750 144 12206.05 77.72 55368.80 88888.00 2007-05-24 15:28:41.875 144 12206.02 77.75 55368.75 88888.00 2007-05-24 15:28:42.000 144 12206.00 77.78 55368.75 88888.00 2007-05-24 15:28:42.125 144 12205.98 77.75 55368.75 88888.00 2007-05-24 15:28:42.250 144 12205.98 77.65 55368.70 88888.00 2007-05-24 15:28:42.375 144 12205.95 77.65 55368.70 88888.00 2007-05-24 15:28:42.500 144 12205.92 77.60 55368.70 88888.00 2007-05-24 15:28:42.625 144 12205.90 77.58 55368.68 88888.00 2007-05-24 15:28:42.750 144 12205.92 77.60 55368.72 88888.00 2007-05-24 15:28:42.875 144 12206.00 77.60 55368.65 88888.00 2007-05-24 15:28:43.000 144 12206.00 77.55 55368.62 88888.00 2007-05-24 15:28:43.125 144 12205.92 77.47 55368.60 88888.00 2007-05-24 15:28:43.250 144 12205.95 77.47 55368.60 88888.00 2007-05-24 15:28:43.375 144 12205.98 77.45 55368.60 88888.00 2007-05-24 15:28:43.500 144 12205.98 77.45 55368.60 88888.00 2007-05-24 15:28:43.625 144 12206.02 77.47 55368.57 88888.00 2007-05-24 15:28:43.750 144 12206.00 77.47 55368.55 88888.00 2007-05-24 15:28:43.875 144 12206.02 77.40 55368.53 88888.00 2007-05-24 15:28:44.000 144 12206.02 77.33 55368.47 88888.00 2007-05-24 15:28:44.125 144 12206.05 77.28 55368.50 88888.00 2007-05-24 15:28:44.250 144 12206.00 77.20 55368.53 88888.00 2007-05-24 15:28:44.375 144 12206.02 77.20 55368.53 88888.00 2007-05-24 15:28:44.500 144 12206.10 77.17 55368.50 88888.00 2007-05-24 15:28:44.625 144 12206.02 77.12 55368.47 88888.00 2007-05-24 15:28:44.750 144 12206.00 77.05 55368.47 88888.00 2007-05-24 15:28:44.875 144 12206.02 77.05 55368.53 88888.00 2007-05-24 15:28:45.000 144 12206.05 77.00 55368.50 88888.00 2007-05-24 15:28:45.125 144 12206.08 76.92 55368.50 88888.00 2007-05-24 15:28:45.250 144 12206.05 76.85 55368.45 88888.00 2007-05-24 15:28:45.375 144 12205.92 76.80 55368.43 88888.00 2007-05-24 15:28:45.500 144 12205.90 76.78 55368.43 88888.00 2007-05-24 15:28:45.625 144 12205.95 76.72 55368.47 88888.00 2007-05-24 15:28:45.750 144 12206.05 76.70 55368.47 88888.00 2007-05-24 15:28:45.875 144 12206.08 76.62 55368.47 88888.00 2007-05-24 15:28:46.000 144 12206.12 76.60 55368.43 88888.00 2007-05-24 15:28:46.125 144 12206.15 76.47 55368.40 88888.00 2007-05-24 15:28:46.250 144 12206.17 76.38 55368.38 88888.00 2007-05-24 15:28:46.375 144 12206.20 76.40 55368.35 88888.00 2007-05-24 15:28:46.500 144 12206.17 76.35 55368.35 88888.00 2007-05-24 15:28:46.625 144 12206.15 76.30 55368.32 88888.00 2007-05-24 15:28:46.750 144 12206.10 76.28 55368.32 88888.00 2007-05-24 15:28:46.875 144 12206.12 76.22 55368.35 88888.00 2007-05-24 15:28:47.000 144 12206.12 76.12 55368.30 88888.00 2007-05-24 15:28:47.125 144 12206.12 76.08 55368.32 88888.00 2007-05-24 15:28:47.250 144 12206.12 76.05 55368.32 88888.00 2007-05-24 15:28:47.375 144 12206.17 76.08 55368.32 88888.00 2007-05-24 15:28:47.500 144 12206.17 76.05 55368.35 88888.00 2007-05-24 15:28:47.625 144 12206.12 76.00 55368.35 88888.00 2007-05-24 15:28:47.750 144 12206.17 75.90 55368.35 88888.00 2007-05-24 15:28:47.875 144 12206.25 75.80 55368.32 88888.00 2007-05-24 15:28:48.000 144 12206.25 75.70 55368.30 88888.00 2007-05-24 15:28:48.125 144 12206.17 75.67 55368.28 88888.00 2007-05-24 15:28:48.250 144 12206.10 75.62 55368.30 88888.00 2007-05-24 15:28:48.375 144 12206.15 75.58 55368.28 88888.00 2007-05-24 15:28:48.500 144 12206.15 75.58 55368.22 88888.00 2007-05-24 15:28:48.625 144 12206.17 75.50 55368.20 88888.00 2007-05-24 15:28:48.750 144 12206.12 75.40 55368.20 88888.00 2007-05-24 15:28:48.875 144 12206.10 75.28 55368.22 88888.00 2007-05-24 15:28:49.000 144 12206.12 75.28 55368.22 88888.00 2007-05-24 15:28:49.125 144 12206.17 75.25 55368.22 88888.00 2007-05-24 15:28:49.250 144 12206.10 75.17 55368.20 88888.00 2007-05-24 15:28:49.375 144 12206.10 75.15 55368.20 88888.00 2007-05-24 15:28:49.500 144 12206.08 75.05 55368.20 88888.00 2007-05-24 15:28:49.625 144 12206.10 75.03 55368.18 88888.00 2007-05-24 15:28:49.750 144 12206.10 74.97 55368.15 88888.00 2007-05-24 15:28:49.875 144 12206.12 74.95 55368.15 88888.00 2007-05-24 15:28:50.000 144 12206.15 74.90 55368.15 88888.00 2007-05-24 15:28:50.125 144 12206.17 74.85 55368.18 88888.00 2007-05-24 15:28:50.250 144 12206.15 74.78 55368.12 88888.00 2007-05-24 15:28:50.375 144 12206.15 74.70 55368.12 88888.00 2007-05-24 15:28:50.500 144 12206.15 74.62 55368.12 88888.00 2007-05-24 15:28:50.625 144 12206.12 74.62 55368.15 88888.00 2007-05-24 15:28:50.750 144 12206.10 74.60 55368.12 88888.00 2007-05-24 15:28:50.875 144 12206.12 74.62 55368.12 88888.00 2007-05-24 15:28:51.000 144 12206.15 74.65 55368.10 88888.00 2007-05-24 15:28:51.125 144 12206.17 74.58 55368.07 88888.00 2007-05-24 15:28:51.250 144 12206.15 74.53 55368.05 88888.00 2007-05-24 15:28:51.375 144 12206.08 74.47 55368.00 88888.00 2007-05-24 15:28:51.500 144 12206.02 74.42 55368.00 88888.00 2007-05-24 15:28:51.625 144 12206.00 74.40 55368.00 88888.00 2007-05-24 15:28:51.750 144 12206.10 74.45 55368.05 88888.00 2007-05-24 15:28:51.875 144 12206.12 74.45 55368.03 88888.00 2007-05-24 15:28:52.000 144 12206.15 74.53 55368.03 88888.00 2007-05-24 15:28:52.125 144 12206.10 74.50 55368.03 88888.00 2007-05-24 15:28:52.250 144 12206.05 74.47 55368.00 88888.00 2007-05-24 15:28:52.375 144 12206.10 74.42 55367.95 88888.00 2007-05-24 15:28:52.500 144 12206.08 74.42 55367.97 88888.00 2007-05-24 15:28:52.625 144 12206.02 74.47 55368.03 88888.00 2007-05-24 15:28:52.750 144 12206.00 74.45 55368.00 88888.00 2007-05-24 15:28:52.875 144 12206.08 74.42 55367.95 88888.00 2007-05-24 15:28:53.000 144 12206.08 74.42 55367.90 88888.00 2007-05-24 15:28:53.125 144 12206.08 74.35 55367.88 88888.00 2007-05-24 15:28:53.250 144 12206.05 74.35 55367.90 88888.00 2007-05-24 15:28:53.375 144 12206.05 74.40 55367.90 88888.00 2007-05-24 15:28:53.500 144 12206.08 74.40 55367.90 88888.00 2007-05-24 15:28:53.625 144 12206.05 74.40 55367.90 88888.00 2007-05-24 15:28:53.750 144 12206.05 74.40 55367.88 88888.00 2007-05-24 15:28:53.875 144 12206.12 74.35 55367.82 88888.00 2007-05-24 15:28:54.000 144 12206.15 74.30 55367.80 88888.00 2007-05-24 15:28:54.125 144 12206.10 74.33 55367.78 88888.00 2007-05-24 15:28:54.250 144 12206.08 74.33 55367.78 88888.00 2007-05-24 15:28:54.375 144 12206.08 74.35 55367.78 88888.00 2007-05-24 15:28:54.500 144 12206.08 74.35 55367.78 88888.00 2007-05-24 15:28:54.625 144 12206.10 74.30 55367.78 88888.00 2007-05-24 15:28:54.750 144 12206.15 74.30 55367.78 88888.00 2007-05-24 15:28:54.875 144 12206.15 74.33 55367.75 88888.00 2007-05-24 15:28:55.000 144 12206.20 74.28 55367.68 88888.00 2007-05-24 15:28:55.125 144 12206.27 74.35 55367.75 88888.00 2007-05-24 15:28:55.250 144 12206.23 74.33 55367.70 88888.00 2007-05-24 15:28:55.375 144 12206.27 74.28 55367.65 88888.00 2007-05-24 15:28:55.500 144 12206.27 74.25 55367.62 88888.00 2007-05-24 15:28:55.625 144 12206.25 74.25 55367.62 88888.00 2007-05-24 15:28:55.750 144 12206.30 74.30 55367.65 88888.00 2007-05-24 15:28:55.875 144 12206.33 74.25 55367.65 88888.00 2007-05-24 15:28:56.000 144 12206.33 74.20 55367.62 88888.00 2007-05-24 15:28:56.125 144 12206.38 74.22 55367.62 88888.00 2007-05-24 15:28:56.250 144 12206.42 74.22 55367.62 88888.00 2007-05-24 15:28:56.375 144 12206.48 74.20 55367.60 88888.00 2007-05-24 15:28:56.500 144 12206.52 74.20 55367.57 88888.00 2007-05-24 15:28:56.625 144 12206.55 74.15 55367.55 88888.00 2007-05-24 15:28:56.750 144 12206.55 74.08 55367.53 88888.00 2007-05-24 15:28:56.875 144 12206.52 74.08 55367.55 88888.00 2007-05-24 15:28:57.000 144 12206.58 74.08 55367.53 88888.00 2007-05-24 15:28:57.125 144 12206.60 74.00 55367.53 88888.00 2007-05-24 15:28:57.250 144 12206.58 74.00 55367.50 88888.00 2007-05-24 15:28:57.375 144 12206.55 73.92 55367.47 88888.00 2007-05-24 15:28:57.500 144 12206.60 73.90 55367.45 88888.00 2007-05-24 15:28:57.625 144 12206.65 73.90 55367.45 88888.00 2007-05-24 15:28:57.750 144 12206.65 73.88 55367.47 88888.00 2007-05-24 15:28:57.875 144 12206.65 73.88 55367.47 88888.00 2007-05-24 15:28:58.000 144 12206.67 73.90 55367.45 88888.00 2007-05-24 15:28:58.125 144 12206.67 73.85 55367.45 88888.00 2007-05-24 15:28:58.250 144 12206.62 73.72 55367.40 88888.00 2007-05-24 15:28:58.375 144 12206.65 73.72 55367.38 88888.00 2007-05-24 15:28:58.500 144 12206.67 73.75 55367.35 88888.00 2007-05-24 15:28:58.625 144 12206.70 73.72 55367.30 88888.00 2007-05-24 15:28:58.750 144 12206.73 73.65 55367.30 88888.00 2007-05-24 15:28:58.875 144 12206.80 73.65 55367.30 88888.00 2007-05-24 15:28:59.000 144 12206.88 73.65 55367.32 88888.00 2007-05-24 15:28:59.125 144 12206.90 73.62 55367.30 88888.00 2007-05-24 15:28:59.250 144 12206.88 73.55 55367.30 88888.00 2007-05-24 15:28:59.375 144 12206.88 73.60 55367.30 88888.00 2007-05-24 15:28:59.500 144 12206.88 73.62 55367.28 88888.00 2007-05-24 15:28:59.625 144 12206.90 73.58 55367.28 88888.00 2007-05-24 15:28:59.750 144 12207.00 73.58 55367.30 88888.00 2007-05-24 15:28:59.875 144 12207.02 73.53 55367.28 88888.00 2007-05-24 15:29:00.000 144 12207.00 73.47 55367.25 88888.00 2007-05-24 15:29:00.125 144 12207.00 73.50 55367.25 88888.00 2007-05-24 15:29:00.250 144 12207.02 73.47 55367.25 88888.00 2007-05-24 15:29:00.375 144 12207.05 73.50 55367.25 88888.00 2007-05-24 15:29:00.500 144 12207.08 73.45 55367.22 88888.00 2007-05-24 15:29:00.625 144 12207.10 73.42 55367.20 88888.00 2007-05-24 15:29:00.750 144 12207.15 73.40 55367.22 88888.00 2007-05-24 15:29:00.875 144 12207.17 73.38 55367.20 88888.00 2007-05-24 15:29:01.000 144 12207.23 73.38 55367.20 88888.00 2007-05-24 15:29:01.125 144 12207.23 73.35 55367.20 88888.00 2007-05-24 15:29:01.250 144 12207.27 73.33 55367.18 88888.00 2007-05-24 15:29:01.375 144 12207.27 73.33 55367.18 88888.00 2007-05-24 15:29:01.500 144 12207.27 73.30 55367.20 88888.00 2007-05-24 15:29:01.625 144 12207.30 73.33 55367.20 88888.00 2007-05-24 15:29:01.750 144 12207.25 73.33 55367.15 88888.00 2007-05-24 15:29:01.875 144 12207.30 73.33 55367.10 88888.00 2007-05-24 15:29:02.000 144 12207.35 73.25 55367.12 88888.00 2007-05-24 15:29:02.125 144 12207.27 73.20 55367.12 88888.00 2007-05-24 15:29:02.250 144 12207.27 73.22 55367.10 88888.00 2007-05-24 15:29:02.375 144 12207.30 73.20 55367.07 88888.00 2007-05-24 15:29:02.500 144 12207.30 73.17 55367.07 88888.00 2007-05-24 15:29:02.625 144 12207.27 73.12 55367.05 88888.00 2007-05-24 15:29:02.750 144 12207.30 73.03 55367.03 88888.00 2007-05-24 15:29:02.875 144 12207.38 73.05 55367.00 88888.00 2007-05-24 15:29:03.000 144 12207.35 73.05 55366.97 88888.00 2007-05-24 15:29:03.125 144 12207.42 73.12 55367.03 88888.00 2007-05-24 15:29:03.250 144 12207.45 73.08 55366.97 88888.00 2007-05-24 15:29:03.375 144 12207.38 73.03 55366.97 88888.00 2007-05-24 15:29:03.500 144 12207.38 73.03 55366.95 88888.00 2007-05-24 15:29:03.625 144 12207.38 73.03 55366.93 88888.00 2007-05-24 15:29:03.750 144 12207.40 73.03 55366.88 88888.00 2007-05-24 15:29:03.875 144 12207.40 73.00 55366.90 88888.00 2007-05-24 15:29:04.000 144 12207.42 72.97 55366.88 88888.00 2007-05-24 15:29:04.125 144 12207.48 72.97 55366.90 88888.00 2007-05-24 15:29:04.250 144 12207.55 72.97 55366.90 88888.00 2007-05-24 15:29:04.375 144 12207.62 72.97 55366.93 88888.00 2007-05-24 15:29:04.500 144 12207.62 72.95 55366.90 88888.00 2007-05-24 15:29:04.625 144 12207.67 72.90 55366.90 88888.00 2007-05-24 15:29:04.750 144 12207.70 72.90 55366.88 88888.00 2007-05-24 15:29:04.875 144 12207.77 72.97 55366.88 88888.00 2007-05-24 15:29:05.000 144 12207.88 73.03 55366.85 88888.00 2007-05-24 15:29:05.125 144 12207.85 73.00 55366.88 88888.00 2007-05-24 15:29:05.250 144 12207.83 72.97 55366.85 88888.00 2007-05-24 15:29:05.375 144 12207.83 72.90 55366.80 88888.00 2007-05-24 15:29:05.500 144 12207.88 72.88 55366.78 88888.00 2007-05-24 15:29:05.625 144 12207.92 72.92 55366.78 88888.00 2007-05-24 15:29:05.750 144 12207.90 72.92 55366.75 88888.00 2007-05-24 15:29:05.875 144 12207.90 72.92 55366.70 88888.00 2007-05-24 15:29:06.000 144 12207.98 72.88 55366.65 88888.00 2007-05-24 15:29:06.125 144 12207.98 72.83 55366.68 88888.00 2007-05-24 15:29:06.250 144 12207.95 72.78 55366.68 88888.00 2007-05-24 15:29:06.375 144 12207.98 72.85 55366.68 88888.00 2007-05-24 15:29:06.500 144 12208.00 72.88 55366.65 88888.00 2007-05-24 15:29:06.625 144 12208.00 72.83 55366.62 88888.00 2007-05-24 15:29:06.750 144 12207.98 72.78 55366.60 88888.00 2007-05-24 15:29:06.875 144 12208.02 72.75 55366.57 88888.00 2007-05-24 15:29:07.000 144 12208.15 72.78 55366.55 88888.00 2007-05-24 15:29:07.125 144 12208.30 72.75 55366.57 88888.00 2007-05-24 15:29:07.250 144 12208.35 72.78 55366.57 88888.00 2007-05-24 15:29:07.375 144 12208.38 72.80 55366.55 88888.00 2007-05-24 15:29:07.500 144 12208.38 72.80 55366.55 88888.00 2007-05-24 15:29:07.625 144 12208.42 72.80 55366.53 88888.00 2007-05-24 15:29:07.750 144 12208.42 72.83 55366.55 88888.00 2007-05-24 15:29:07.875 144 12208.40 72.83 55366.55 88888.00 2007-05-24 15:29:08.000 144 12208.35 72.78 55366.50 88888.00 2007-05-24 15:29:08.125 144 12208.40 72.85 55366.53 88888.00 2007-05-24 15:29:08.250 144 12208.42 72.78 55366.50 88888.00 2007-05-24 15:29:08.375 144 12208.48 72.80 55366.50 88888.00 2007-05-24 15:29:08.500 144 12208.48 72.78 55366.50 88888.00 2007-05-24 15:29:08.625 144 12208.42 72.75 55366.47 88888.00 2007-05-24 15:29:08.750 144 12208.42 72.72 55366.45 88888.00 2007-05-24 15:29:08.875 144 12208.50 72.70 55366.45 88888.00 2007-05-24 15:29:09.000 144 12208.55 72.70 55366.43 88888.00 2007-05-24 15:29:09.125 144 12208.60 72.70 55366.45 88888.00 2007-05-24 15:29:09.250 144 12208.60 72.65 55366.45 88888.00 2007-05-24 15:29:09.375 144 12208.60 72.65 55366.45 88888.00 2007-05-24 15:29:09.500 144 12208.60 72.62 55366.43 88888.00 2007-05-24 15:29:09.625 144 12208.70 72.67 55366.43 88888.00 2007-05-24 15:29:09.750 144 12208.67 72.72 55366.40 88888.00 2007-05-24 15:29:09.875 144 12208.75 72.75 55366.45 88888.00 2007-05-24 15:29:10.000 144 12208.83 72.65 55366.40 88888.00 2007-05-24 15:29:10.125 144 12208.80 72.62 55366.40 88888.00 2007-05-24 15:29:10.250 144 12208.75 72.62 55366.40 88888.00 2007-05-24 15:29:10.375 144 12208.75 72.60 55366.38 88888.00 2007-05-24 15:29:10.500 144 12208.77 72.58 55366.35 88888.00 2007-05-24 15:29:10.625 144 12208.77 72.58 55366.38 88888.00 2007-05-24 15:29:10.750 144 12208.83 72.62 55366.40 88888.00 2007-05-24 15:29:10.875 144 12208.88 72.67 55366.38 88888.00 2007-05-24 15:29:11.000 144 12208.92 72.62 55366.35 88888.00 2007-05-24 15:29:11.125 144 12208.85 72.55 55366.30 88888.00 2007-05-24 15:29:11.250 144 12208.80 72.50 55366.30 88888.00 2007-05-24 15:29:11.375 144 12208.83 72.55 55366.32 88888.00 2007-05-24 15:29:11.500 144 12208.85 72.55 55366.38 88888.00 2007-05-24 15:29:11.625 144 12208.80 72.50 55366.35 88888.00 2007-05-24 15:29:11.750 144 12208.73 72.50 55366.32 88888.00 2007-05-24 15:29:11.875 144 12208.77 72.55 55366.35 88888.00 2007-05-24 15:29:12.000 144 12208.85 72.58 55366.32 88888.00 2007-05-24 15:29:12.125 144 12208.83 72.55 55366.32 88888.00 2007-05-24 15:29:12.250 144 12208.83 72.50 55366.30 88888.00 2007-05-24 15:29:12.375 144 12208.80 72.45 55366.28 88888.00 2007-05-24 15:29:12.500 144 12208.83 72.47 55366.30 88888.00 2007-05-24 15:29:12.625 144 12208.90 72.50 55366.28 88888.00 2007-05-24 15:29:12.750 144 12208.90 72.50 55366.30 88888.00 2007-05-24 15:29:12.875 144 12208.90 72.50 55366.30 88888.00 2007-05-24 15:29:13.000 144 12208.85 72.53 55366.28 88888.00 2007-05-24 15:29:13.125 144 12208.83 72.47 55366.25 88888.00 2007-05-24 15:29:13.250 144 12208.77 72.42 55366.28 88888.00 2007-05-24 15:29:13.375 144 12208.75 72.42 55366.25 88888.00 2007-05-24 15:29:13.500 144 12208.80 72.53 55366.25 88888.00 2007-05-24 15:29:13.625 144 12208.83 72.50 55366.22 88888.00 2007-05-24 15:29:13.750 144 12208.83 72.47 55366.22 88888.00 2007-05-24 15:29:13.875 144 12208.88 72.45 55366.28 88888.00 2007-05-24 15:29:14.000 144 12208.88 72.40 55366.25 88888.00 2007-05-24 15:29:14.125 144 12208.85 72.38 55366.28 88888.00 2007-05-24 15:29:14.250 144 12208.83 72.40 55366.28 88888.00 2007-05-24 15:29:14.375 144 12208.92 72.42 55366.25 88888.00 2007-05-24 15:29:14.500 144 12208.92 72.42 55366.22 88888.00 2007-05-24 15:29:14.625 144 12208.90 72.45 55366.25 88888.00 2007-05-24 15:29:14.750 144 12208.88 72.38 55366.25 88888.00 2007-05-24 15:29:14.875 144 12208.80 72.33 55366.22 88888.00 2007-05-24 15:29:15.000 144 12208.77 72.25 55366.20 88888.00 2007-05-24 15:29:15.125 144 12208.80 72.25 55366.20 88888.00 2007-05-24 15:29:15.250 144 12208.80 72.28 55366.22 88888.00 2007-05-24 15:29:15.375 144 12208.83 72.25 55366.22 88888.00 2007-05-24 15:29:15.500 144 12208.88 72.22 55366.22 88888.00 2007-05-24 15:29:15.625 144 12208.95 72.28 55366.22 88888.00 2007-05-24 15:29:15.750 144 12209.00 72.30 55366.22 88888.00 2007-05-24 15:29:15.875 144 12208.98 72.22 55366.18 88888.00 2007-05-24 15:29:16.000 144 12209.02 72.22 55366.12 88888.00 2007-05-24 15:29:16.125 144 12208.92 72.20 55366.18 88888.00 2007-05-24 15:29:16.250 144 12208.90 72.15 55366.12 88888.00 2007-05-24 15:29:16.375 144 12208.90 72.12 55366.12 88888.00 2007-05-24 15:29:16.500 144 12208.90 72.10 55366.18 88888.00 2007-05-24 15:29:16.625 144 12208.90 72.15 55366.18 88888.00 2007-05-24 15:29:16.750 144 12208.90 72.20 55366.18 88888.00 2007-05-24 15:29:16.875 144 12208.88 72.12 55366.12 88888.00 2007-05-24 15:29:17.000 144 12208.83 72.08 55366.10 88888.00 2007-05-24 15:29:17.125 144 12208.85 72.08 55366.15 88888.00 2007-05-24 15:29:17.250 144 12208.88 72.15 55366.15 88888.00 2007-05-24 15:29:17.375 144 12208.88 72.15 55366.15 88888.00 2007-05-24 15:29:17.500 144 12208.77 72.12 55366.10 88888.00 2007-05-24 15:29:17.625 144 12208.70 72.12 55366.12 88888.00 2007-05-24 15:29:17.750 144 12208.70 72.17 55366.15 88888.00 2007-05-24 15:29:17.875 144 12208.73 72.12 55366.12 88888.00 2007-05-24 15:29:18.000 144 12208.62 72.05 55366.03 88888.00 2007-05-24 15:29:18.125 144 12208.62 72.12 55366.05 88888.00 2007-05-24 15:29:18.250 144 12208.60 72.15 55366.15 88888.00 2007-05-24 15:29:18.375 144 12208.65 72.15 55366.12 88888.00 2007-05-24 15:29:18.500 144 12208.58 72.12 55366.12 88888.00 2007-05-24 15:29:18.625 144 12208.52 72.15 55366.10 88888.00 2007-05-24 15:29:18.750 144 12208.55 72.20 55366.12 88888.00 2007-05-24 15:29:18.875 144 12208.55 72.17 55366.12 88888.00 2007-05-24 15:29:19.000 144 12208.52 72.15 55366.12 88888.00 2007-05-24 15:29:19.125 144 12208.52 72.12 55366.10 88888.00 2007-05-24 15:29:19.250 144 12208.55 72.05 55366.07 88888.00 2007-05-24 15:29:19.375 144 12208.58 72.08 55366.05 88888.00 2007-05-24 15:29:19.500 144 12208.50 72.10 55366.05 88888.00 2007-05-24 15:29:19.625 144 12208.55 72.10 55366.07 88888.00 2007-05-24 15:29:19.750 144 12208.50 72.12 55366.10 88888.00 2007-05-24 15:29:19.875 144 12208.40 72.12 55366.10 88888.00 2007-05-24 15:29:20.000 144 12208.33 72.12 55366.12 88888.00 2007-05-24 15:29:20.125 144 12208.33 72.08 55366.07 88888.00 2007-05-24 15:29:20.250 144 12208.33 72.08 55366.05 88888.00 2007-05-24 15:29:20.375 144 12208.38 72.10 55366.07 88888.00 2007-05-24 15:29:20.500 144 12208.40 72.10 55366.07 88888.00 2007-05-24 15:29:20.625 144 12208.38 72.10 55366.07 88888.00 2007-05-24 15:29:20.750 144 12208.35 72.08 55366.10 88888.00 2007-05-24 15:29:20.875 144 12208.23 72.05 55366.15 88888.00 2007-05-24 15:29:21.000 144 12208.15 72.05 55366.10 88888.00 2007-05-24 15:29:21.125 144 12208.15 72.08 55366.10 88888.00 2007-05-24 15:29:21.250 144 12208.12 72.00 55366.05 88888.00 2007-05-24 15:29:21.375 144 12208.12 72.00 55366.10 88888.00 2007-05-24 15:29:21.500 144 12208.10 72.03 55366.12 88888.00 2007-05-24 15:29:21.625 144 12208.02 72.03 55366.07 88888.00 2007-05-24 15:29:21.750 144 12207.92 71.97 55366.03 88888.00 2007-05-24 15:29:21.875 144 12207.92 72.03 55366.00 88888.00 2007-05-24 15:29:22.000 144 12207.98 72.08 55365.97 88888.00 2007-05-24 15:29:22.125 144 12207.98 72.05 55366.03 88888.00 2007-05-24 15:29:22.250 144 12207.90 72.00 55366.03 88888.00 2007-05-24 15:29:22.375 144 12207.85 72.03 55366.05 88888.00 2007-05-24 15:29:22.500 144 12207.85 72.03 55366.05 88888.00 2007-05-24 15:29:22.625 144 12207.90 72.00 55366.03 88888.00 2007-05-24 15:29:22.750 144 12207.88 72.00 55366.05 88888.00 2007-05-24 15:29:22.875 144 12207.83 72.03 55366.07 88888.00 2007-05-24 15:29:23.000 144 12207.77 72.03 55366.05 88888.00 2007-05-24 15:29:23.125 144 12207.80 72.00 55366.07 88888.00 2007-05-24 15:29:23.250 144 12207.83 71.95 55366.10 88888.00 2007-05-24 15:29:23.375 144 12207.75 71.92 55366.10 88888.00 2007-05-24 15:29:23.500 144 12207.70 71.95 55366.07 88888.00 2007-05-24 15:29:23.625 144 12207.80 71.92 55366.07 88888.00 2007-05-24 15:29:23.750 144 12207.77 71.92 55366.05 88888.00 2007-05-24 15:29:23.875 144 12207.75 71.95 55366.05 88888.00 2007-05-24 15:29:24.000 144 12207.73 71.97 55366.05 88888.00 2007-05-24 15:29:24.125 144 12207.70 71.97 55366.10 88888.00 2007-05-24 15:29:24.250 144 12207.58 71.97 55366.10 88888.00 2007-05-24 15:29:24.375 144 12207.60 71.95 55366.07 88888.00 2007-05-24 15:29:24.500 144 12207.60 71.92 55366.05 88888.00 2007-05-24 15:29:24.625 144 12207.58 71.90 55366.05 88888.00 2007-05-24 15:29:24.750 144 12207.55 71.92 55366.03 88888.00 2007-05-24 15:29:24.875 144 12207.55 71.97 55366.07 88888.00 2007-05-24 15:29:25.000 144 12207.48 71.97 55366.05 88888.00 2007-05-24 15:29:25.125 144 12207.48 71.97 55366.07 88888.00 2007-05-24 15:29:25.250 144 12207.48 71.92 55366.07 88888.00 2007-05-24 15:29:25.375 144 12207.40 71.88 55366.03 88888.00 2007-05-24 15:29:25.500 144 12207.35 71.92 55366.05 88888.00 2007-05-24 15:29:25.625 144 12207.35 71.95 55366.03 88888.00 2007-05-24 15:29:25.750 144 12207.35 71.95 55366.05 88888.00 2007-05-24 15:29:25.875 144 12207.38 71.95 55366.03 88888.00 2007-05-24 15:29:26.000 144 12207.30 71.92 55366.03 88888.00 2007-05-24 15:29:26.125 144 12207.27 71.92 55366.05 88888.00 2007-05-24 15:29:26.250 144 12207.25 71.88 55366.00 88888.00 2007-05-24 15:29:26.375 144 12207.23 71.90 55365.95 88888.00 2007-05-24 15:29:26.500 144 12207.25 71.97 55365.97 88888.00 2007-05-24 15:29:26.625 144 12207.25 72.00 55365.97 88888.00 2007-05-24 15:29:26.750 144 12207.23 71.97 55366.03 88888.00 2007-05-24 15:29:26.875 144 12207.15 71.90 55366.03 88888.00 2007-05-24 15:29:27.000 144 12207.10 71.88 55365.97 88888.00 2007-05-24 15:29:27.125 144 12207.02 71.90 55366.03 88888.00 2007-05-24 15:29:27.250 144 12206.95 71.85 55366.05 88888.00 2007-05-24 15:29:27.375 144 12207.00 71.83 55366.03 88888.00 2007-05-24 15:29:27.500 144 12207.02 71.85 55366.05 88888.00 2007-05-24 15:29:27.625 144 12207.00 71.88 55366.03 88888.00 2007-05-24 15:29:27.750 144 12206.95 71.90 55366.05 88888.00 2007-05-24 15:29:27.875 144 12206.85 71.92 55366.05 88888.00 2007-05-24 15:29:28.000 144 12206.73 71.85 55366.03 88888.00 2007-05-24 15:29:28.125 144 12206.67 71.80 55366.05 88888.00 2007-05-24 15:29:28.250 144 12206.67 71.80 55366.05 88888.00 2007-05-24 15:29:28.375 144 12206.67 71.83 55366.05 88888.00 2007-05-24 15:29:28.500 144 12206.67 71.83 55366.05 88888.00 2007-05-24 15:29:28.625 144 12206.60 71.83 55366.03 88888.00 2007-05-24 15:29:28.750 144 12206.62 71.83 55366.07 88888.00 2007-05-24 15:29:28.875 144 12206.62 71.80 55366.12 88888.00 2007-05-24 15:29:29.000 144 12206.58 71.78 55366.10 88888.00 2007-05-24 15:29:29.125 144 12206.60 71.75 55366.05 88888.00 2007-05-24 15:29:29.250 144 12206.50 71.67 55366.05 88888.00 2007-05-24 15:29:29.375 144 12206.52 71.65 55366.05 88888.00 2007-05-24 15:29:29.500 144 12206.50 71.62 55366.05 88888.00 2007-05-24 15:29:29.625 144 12206.48 71.62 55366.03 88888.00 2007-05-24 15:29:29.750 144 12206.42 71.62 55366.00 88888.00 2007-05-24 15:29:29.875 144 12206.40 71.55 55366.03 88888.00 2007-05-24 15:29:30.000 144 12206.38 71.47 55366.03 88888.00 2007-05-24 15:29:30.125 144 12206.33 71.50 55366.03 88888.00 2007-05-24 15:29:30.250 144 12206.35 71.50 55366.03 88888.00 2007-05-24 15:29:30.375 144 12206.40 71.50 55366.03 88888.00 2007-05-24 15:29:30.500 144 12206.33 71.47 55366.05 88888.00 2007-05-24 15:29:30.625 144 12206.33 71.45 55366.00 88888.00 2007-05-24 15:29:30.750 144 12206.33 71.42 55366.05 88888.00 2007-05-24 15:29:30.875 144 12206.38 71.40 55366.07 88888.00 2007-05-24 15:29:31.000 144 12206.33 71.38 55366.05 88888.00 2007-05-24 15:29:31.125 144 12206.33 71.35 55366.07 88888.00 2007-05-24 15:29:31.250 144 12206.33 71.28 55366.05 88888.00 2007-05-24 15:29:31.375 144 12206.30 71.25 55365.97 88888.00 2007-05-24 15:29:31.500 144 12206.35 71.22 55365.97 88888.00 2007-05-24 15:29:31.625 144 12206.30 71.17 55366.03 88888.00 2007-05-24 15:29:31.750 144 12206.25 71.17 55366.03 88888.00 2007-05-24 15:29:31.875 144 12206.33 71.20 55366.03 88888.00 2007-05-24 15:29:32.000 144 12206.25 71.17 55365.97 88888.00 2007-05-24 15:29:32.125 144 12206.20 71.17 55366.00 88888.00 2007-05-24 15:29:32.250 144 12206.20 71.15 55366.03 88888.00 2007-05-24 15:29:32.375 144 12206.27 71.10 55366.00 88888.00 2007-05-24 15:29:32.500 144 12206.33 71.08 55365.97 88888.00 2007-05-24 15:29:32.625 144 12206.33 71.08 55366.00 88888.00 2007-05-24 15:29:32.750 144 12206.17 71.03 55366.03 88888.00 2007-05-24 15:29:32.875 144 12206.17 71.05 55366.05 88888.00 2007-05-24 15:29:33.000 144 12206.23 71.03 55366.05 88888.00 2007-05-24 15:29:33.125 144 12206.23 70.97 55366.03 88888.00 2007-05-24 15:29:33.250 144 12206.15 70.97 55366.05 88888.00 2007-05-24 15:29:33.375 144 12206.17 70.97 55366.05 88888.00 2007-05-24 15:29:33.500 144 12206.17 71.00 55366.05 88888.00 2007-05-24 15:29:33.625 144 12206.12 71.00 55366.00 88888.00 2007-05-24 15:29:33.750 144 12206.08 70.92 55366.00 88888.00 2007-05-24 15:29:33.875 144 12206.00 70.90 55366.03 88888.00 2007-05-24 15:29:34.000 144 12206.02 70.90 55366.03 88888.00 2007-05-24 15:29:34.125 144 12206.15 70.90 55366.00 88888.00 2007-05-24 15:29:34.250 144 12206.25 70.85 55365.97 88888.00 2007-05-24 15:29:34.375 144 12206.17 70.83 55366.00 88888.00 2007-05-24 15:29:34.500 144 12206.10 70.90 55366.00 88888.00 2007-05-24 15:29:34.625 144 12206.15 70.92 55365.97 88888.00 2007-05-24 15:29:34.750 144 12206.12 70.85 55365.97 88888.00 2007-05-24 15:29:34.875 144 12206.08 70.83 55366.00 88888.00 2007-05-24 15:29:35.000 144 12206.10 70.83 55366.05 88888.00 2007-05-24 15:29:35.125 144 12206.12 70.80 55366.03 88888.00 2007-05-24 15:29:35.250 144 12206.10 70.80 55366.00 88888.00 2007-05-24 15:29:35.375 144 12206.05 70.72 55365.97 88888.00 2007-05-24 15:29:35.500 144 12206.08 70.75 55366.00 88888.00 2007-05-24 15:29:35.625 144 12206.10 70.72 55366.00 88888.00 2007-05-24 15:29:35.750 144 12206.05 70.78 55366.00 88888.00 2007-05-24 15:29:35.875 144 12205.98 70.78 55366.00 88888.00 2007-05-24 15:29:36.000 144 12205.98 70.78 55365.97 88888.00 2007-05-24 15:29:36.125 144 12205.95 70.78 55366.00 88888.00 2007-05-24 15:29:36.250 144 12205.92 70.70 55365.97 88888.00 2007-05-24 15:29:36.375 144 12205.95 70.65 55365.97 88888.00 2007-05-24 15:29:36.500 144 12205.95 70.65 55365.97 88888.00 2007-05-24 15:29:36.625 144 12205.92 70.60 55365.95 88888.00 2007-05-24 15:29:36.750 144 12205.98 70.58 55365.95 88888.00 2007-05-24 15:29:36.875 144 12205.98 70.62 55365.97 88888.00 2007-05-24 15:29:37.000 144 12205.92 70.55 55365.90 88888.00 2007-05-24 15:29:37.125 144 12205.90 70.50 55365.93 88888.00 2007-05-24 15:29:37.250 144 12205.90 70.47 55365.93 88888.00 2007-05-24 15:29:37.375 144 12205.92 70.45 55365.93 88888.00 2007-05-24 15:29:37.500 144 12205.88 70.40 55365.90 88888.00 2007-05-24 15:29:37.625 144 12205.88 70.38 55365.88 88888.00 2007-05-24 15:29:37.750 144 12205.92 70.40 55365.90 88888.00 2007-05-24 15:29:37.875 144 12206.00 70.40 55365.90 88888.00 2007-05-24 15:29:38.000 144 12205.95 70.38 55365.88 88888.00 2007-05-24 15:29:38.125 144 12205.95 70.30 55365.90 88888.00 2007-05-24 15:29:38.250 144 12206.00 70.28 55365.93 88888.00 2007-05-24 15:29:38.375 144 12206.08 70.30 55365.90 88888.00 2007-05-24 15:29:38.500 144 12206.08 70.20 55365.90 88888.00 2007-05-24 15:29:38.625 144 12206.00 70.10 55365.88 88888.00 2007-05-24 15:29:38.750 144 12205.95 70.12 55365.80 88888.00 2007-05-24 15:29:38.875 144 12206.00 70.10 55365.78 88888.00 2007-05-24 15:29:39.000 144 12206.10 70.10 55365.82 88888.00 2007-05-24 15:29:39.125 144 12206.08 70.12 55365.85 88888.00 2007-05-24 15:29:39.250 144 12206.05 70.08 55365.85 88888.00 2007-05-24 15:29:39.375 144 12206.12 70.08 55365.82 88888.00 2007-05-24 15:29:39.500 144 12206.20 70.10 55365.85 88888.00 2007-05-24 15:29:39.625 144 12206.27 70.03 55365.82 88888.00 2007-05-24 15:29:39.750 144 12206.23 70.00 55365.82 88888.00 2007-05-24 15:29:39.875 144 12206.17 69.97 55365.80 88888.00 2007-05-24 15:29:40.000 144 12206.20 69.97 55365.78 88888.00 2007-05-24 15:29:40.125 144 12206.30 70.00 55365.80 88888.00 2007-05-24 15:29:40.250 144 12206.30 69.92 55365.78 88888.00 2007-05-24 15:29:40.375 144 12206.27 69.85 55365.75 88888.00 2007-05-24 15:29:40.500 144 12206.30 69.83 55365.72 88888.00 2007-05-24 15:29:40.625 144 12206.30 69.88 55365.72 88888.00 2007-05-24 15:29:40.750 144 12206.25 69.88 55365.75 88888.00 2007-05-24 15:29:40.875 144 12206.30 69.72 55365.75 88888.00 2007-05-24 15:29:41.000 144 12206.33 69.72 55365.72 88888.00 2007-05-24 15:29:41.125 144 12206.33 69.75 55365.75 88888.00 2007-05-24 15:29:41.250 144 12206.30 69.70 55365.75 88888.00 2007-05-24 15:29:41.375 144 12206.35 69.67 55365.78 88888.00 2007-05-24 15:29:41.500 144 12206.35 69.65 55365.78 88888.00 2007-05-24 15:29:41.625 144 12206.40 69.62 55365.75 88888.00 2007-05-24 15:29:41.750 144 12206.50 69.60 55365.72 88888.00 2007-05-24 15:29:41.875 144 12206.58 69.60 55365.75 88888.00 2007-05-24 15:29:42.000 144 12206.58 69.58 55365.70 88888.00 2007-05-24 15:29:42.125 144 12206.52 69.50 55365.70 88888.00 2007-05-24 15:29:42.250 144 12206.42 69.50 55365.72 88888.00 2007-05-24 15:29:42.375 144 12206.42 69.47 55365.70 88888.00 2007-05-24 15:29:42.500 144 12206.45 69.45 55365.68 88888.00 2007-05-24 15:29:42.625 144 12206.52 69.42 55365.65 88888.00 2007-05-24 15:29:42.750 144 12206.52 69.35 55365.65 88888.00 2007-05-24 15:29:42.875 144 12206.60 69.33 55365.65 88888.00 2007-05-24 15:29:43.000 144 12206.65 69.35 55365.65 88888.00 2007-05-24 15:29:43.125 144 12206.70 69.38 55365.65 88888.00 2007-05-24 15:29:43.250 144 12206.70 69.30 55365.60 88888.00 2007-05-24 15:29:43.375 144 12206.62 69.25 55365.60 88888.00 2007-05-24 15:29:43.500 144 12206.58 69.20 55365.60 88888.00 2007-05-24 15:29:43.625 144 12206.58 69.20 55365.60 88888.00 2007-05-24 15:29:43.750 144 12206.65 69.22 55365.57 88888.00 2007-05-24 15:29:43.875 144 12206.73 69.22 55365.60 88888.00 2007-05-24 15:29:44.000 144 12206.80 69.22 55365.62 88888.00 2007-05-24 15:29:44.125 144 12206.75 69.17 55365.60 88888.00 2007-05-24 15:29:44.250 144 12206.67 69.12 55365.57 88888.00 2007-05-24 15:29:44.375 144 12206.73 69.15 55365.57 88888.00 2007-05-24 15:29:44.500 144 12206.70 69.10 55365.55 88888.00 2007-05-24 15:29:44.625 144 12206.73 69.12 55365.55 88888.00 2007-05-24 15:29:44.750 144 12206.75 69.10 55365.55 88888.00 2007-05-24 15:29:44.875 144 12206.70 69.12 55365.57 88888.00 2007-05-24 15:29:45.000 144 12206.60 69.12 55365.57 88888.00 2007-05-24 15:29:45.125 144 12206.60 69.05 55365.55 88888.00 2007-05-24 15:29:45.250 144 12206.65 69.03 55365.57 88888.00 2007-05-24 15:29:45.375 144 12206.60 69.03 55365.55 88888.00 2007-05-24 15:29:45.500 144 12206.52 68.97 55365.53 88888.00 2007-05-24 15:29:45.625 144 12206.52 69.03 55365.55 88888.00 2007-05-24 15:29:45.750 144 12206.60 69.08 55365.55 88888.00 2007-05-24 15:29:45.875 144 12206.65 69.05 55365.55 88888.00 2007-05-24 15:29:46.000 144 12206.58 69.03 55365.50 88888.00 2007-05-24 15:29:46.125 144 12206.50 69.08 55365.50 88888.00 2007-05-24 15:29:46.250 144 12206.52 69.10 55365.50 88888.00 2007-05-24 15:29:46.375 144 12206.58 69.10 55365.50 88888.00 2007-05-24 15:29:46.500 144 12206.48 69.03 55365.47 88888.00 2007-05-24 15:29:46.625 144 12206.48 69.03 55365.47 88888.00 2007-05-24 15:29:46.750 144 12206.40 69.05 55365.47 88888.00 2007-05-24 15:29:46.875 144 12206.38 69.03 55365.47 88888.00 2007-05-24 15:29:47.000 144 12206.38 69.00 55365.45 88888.00 2007-05-24 15:29:47.125 144 12206.30 69.00 55365.43 88888.00 2007-05-24 15:29:47.250 144 12206.25 68.97 55365.45 88888.00 2007-05-24 15:29:47.375 144 12206.27 69.05 55365.45 88888.00 2007-05-24 15:29:47.500 144 12206.25 69.10 55365.45 88888.00 2007-05-24 15:29:47.625 144 12206.23 69.15 55365.47 88888.00 2007-05-24 15:29:47.750 144 12206.25 69.17 55365.47 88888.00 2007-05-24 15:29:47.875 144 12206.27 69.15 55365.50 88888.00 2007-05-24 15:29:48.000 144 12206.27 69.08 55365.50 88888.00 2007-05-24 15:29:48.125 144 12206.15 69.12 55365.50 88888.00 2007-05-24 15:29:48.250 144 12206.05 69.12 55365.50 88888.00 2007-05-24 15:29:48.375 144 12206.05 69.15 55365.50 88888.00 2007-05-24 15:29:48.500 144 12206.08 69.17 55365.50 88888.00 2007-05-24 15:29:48.625 144 12206.12 69.15 55365.50 88888.00 2007-05-24 15:29:48.750 144 12206.17 69.15 55365.47 88888.00 2007-05-24 15:29:48.875 144 12206.05 69.12 55365.43 88888.00 2007-05-24 15:29:49.000 144 12205.95 69.10 55365.43 88888.00 2007-05-24 15:29:49.125 144 12205.95 69.10 55365.43 88888.00 2007-05-24 15:29:49.250 144 12206.05 69.12 55365.45 88888.00 2007-05-24 15:29:49.375 144 12206.05 69.15 55365.45 88888.00 2007-05-24 15:29:49.500 144 12206.02 69.15 55365.43 88888.00 2007-05-24 15:29:49.625 144 12206.02 69.15 55365.43 88888.00 2007-05-24 15:29:49.750 144 12206.05 69.12 55365.43 88888.00 2007-05-24 15:29:49.875 144 12206.05 69.15 55365.43 88888.00 2007-05-24 15:29:50.000 144 12206.05 69.15 55365.45 88888.00 2007-05-24 15:29:50.125 144 12206.02 69.12 55365.47 88888.00 2007-05-24 15:29:50.250 144 12205.98 69.10 55365.43 88888.00 2007-05-24 15:29:50.375 144 12206.00 69.08 55365.40 88888.00 2007-05-24 15:29:50.500 144 12206.05 69.15 55365.40 88888.00 2007-05-24 15:29:50.625 144 12206.05 69.10 55365.40 88888.00 2007-05-24 15:29:50.750 144 12205.98 69.05 55365.43 88888.00 2007-05-24 15:29:50.875 144 12205.98 69.08 55365.43 88888.00 2007-05-24 15:29:51.000 144 12205.98 69.08 55365.40 88888.00 2007-05-24 15:29:51.125 144 12205.92 69.08 55365.43 88888.00 2007-05-24 15:29:51.250 144 12205.95 69.05 55365.47 88888.00 2007-05-24 15:29:51.375 144 12205.98 69.08 55365.47 88888.00 2007-05-24 15:29:51.500 144 12205.90 69.03 55365.43 88888.00 2007-05-24 15:29:51.625 144 12205.92 69.00 55365.40 88888.00 2007-05-24 15:29:51.750 144 12205.98 68.97 55365.43 88888.00 2007-05-24 15:29:51.875 144 12205.98 68.92 55365.43 88888.00 2007-05-24 15:29:52.000 144 12206.02 68.95 55365.43 88888.00 2007-05-24 15:29:52.125 144 12206.00 68.95 55365.45 88888.00 2007-05-24 15:29:52.250 144 12205.98 68.95 55365.47 88888.00 2007-05-24 15:29:52.375 144 12205.90 68.95 55365.45 88888.00 2007-05-24 15:29:52.500 144 12205.92 68.97 55365.40 88888.00 2007-05-24 15:29:52.625 144 12205.98 68.92 55365.38 88888.00 2007-05-24 15:29:52.750 144 12205.95 68.92 55365.43 88888.00 2007-05-24 15:29:52.875 144 12205.90 68.92 55365.43 88888.00 2007-05-24 15:29:53.000 144 12205.85 68.88 55365.40 88888.00 2007-05-24 15:29:53.125 144 12205.80 68.85 55365.43 88888.00 2007-05-24 15:29:53.250 144 12205.85 68.88 55365.45 88888.00 2007-05-24 15:29:53.375 144 12205.92 68.90 55365.45 88888.00 2007-05-24 15:29:53.500 144 12205.98 68.85 55365.43 88888.00 2007-05-24 15:29:53.625 144 12205.92 68.85 55365.43 88888.00 2007-05-24 15:29:53.750 144 12205.88 68.90 55365.43 88888.00 2007-05-24 15:29:53.875 144 12205.90 68.90 55365.45 88888.00 2007-05-24 15:29:54.000 144 12205.95 68.90 55365.45 88888.00 2007-05-24 15:29:54.125 144 12205.95 68.92 55365.47 88888.00 2007-05-24 15:29:54.250 144 12205.88 68.90 55365.50 88888.00 2007-05-24 15:29:54.375 144 12205.83 68.92 55365.50 88888.00 2007-05-24 15:29:54.500 144 12205.75 68.90 55365.47 88888.00 2007-05-24 15:29:54.625 144 12205.75 68.90 55365.45 88888.00 2007-05-24 15:29:54.750 144 12205.70 68.92 55365.45 88888.00 2007-05-24 15:29:54.875 144 12205.62 68.90 55365.45 88888.00 2007-05-24 15:29:55.000 144 12205.65 68.92 55365.47 88888.00 2007-05-24 15:29:55.125 144 12205.70 68.97 55365.47 88888.00 2007-05-24 15:29:55.250 144 12205.62 68.95 55365.47 88888.00 2007-05-24 15:29:55.375 144 12205.60 68.97 55365.47 88888.00 2007-05-24 15:29:55.500 144 12205.50 69.00 55365.50 88888.00 2007-05-24 15:29:55.625 144 12205.38 68.97 55365.50 88888.00 2007-05-24 15:29:55.750 144 12205.35 68.95 55365.50 88888.00 2007-05-24 15:29:55.875 144 12205.30 68.92 55365.47 88888.00 2007-05-24 15:29:56.000 144 12205.27 68.95 55365.47 88888.00 2007-05-24 15:29:56.125 144 12205.30 68.97 55365.50 88888.00 2007-05-24 15:29:56.250 144 12205.30 68.95 55365.53 88888.00 2007-05-24 15:29:56.375 144 12205.20 68.92 55365.47 88888.00 2007-05-24 15:29:56.500 144 12205.17 68.92 55365.50 88888.00 2007-05-24 15:29:56.625 144 12205.10 68.92 55365.50 88888.00 2007-05-24 15:29:56.750 144 12205.08 68.92 55365.55 88888.00 2007-05-24 15:29:56.875 144 12205.10 68.95 55365.57 88888.00 2007-05-24 15:29:57.000 144 12205.02 68.95 55365.57 88888.00 2007-05-24 15:29:57.125 144 12204.98 68.92 55365.57 88888.00 2007-05-24 15:29:57.250 144 12204.90 68.90 55365.60 88888.00 2007-05-24 15:29:57.375 144 12204.83 68.92 55365.60 88888.00 2007-05-24 15:29:57.500 144 12204.83 68.97 55365.62 88888.00 2007-05-24 15:29:57.625 144 12204.77 68.95 55365.62 88888.00 2007-05-24 15:29:57.750 144 12204.75 68.97 55365.65 88888.00 2007-05-24 15:29:57.875 144 12204.73 69.00 55365.65 88888.00 2007-05-24 15:29:58.000 144 12204.67 69.00 55365.62 88888.00 2007-05-24 15:29:58.125 144 12204.60 68.97 55365.65 88888.00 2007-05-24 15:29:58.250 144 12204.52 68.97 55365.68 88888.00 2007-05-24 15:29:58.375 144 12204.48 68.95 55365.70 88888.00 2007-05-24 15:29:58.500 144 12204.45 69.03 55365.65 88888.00 2007-05-24 15:29:58.625 144 12204.33 69.03 55365.68 88888.00 2007-05-24 15:29:58.750 144 12204.25 68.97 55365.68 88888.00 2007-05-24 15:29:58.875 144 12204.20 68.95 55365.68 88888.00 2007-05-24 15:29:59.000 144 12204.15 68.97 55365.68 88888.00 2007-05-24 15:29:59.125 144 12204.02 68.97 55365.72 88888.00 2007-05-24 15:29:59.250 144 12203.92 69.03 55365.75 88888.00 2007-05-24 15:29:59.375 144 12203.98 69.00 55365.72 88888.00 2007-05-24 15:29:59.500 144 12203.98 69.00 55365.75 88888.00 2007-05-24 15:29:59.625 144 12203.90 69.03 55365.80 88888.00 2007-05-24 15:29:59.750 144 12203.75 69.00 55365.80 88888.00 2007-05-24 15:29:59.875 144 12203.70 69.00 55365.72 88888.00 2007-05-24 15:30:00.000 144 12203.58 69.03 55365.75 88888.00 2007-05-24 15:30:00.125 144 12203.58 69.08 55365.82 88888.00 2007-05-24 15:30:00.250 144 12203.60 69.12 55365.90 88888.00 2007-05-24 15:30:00.375 144 12203.52 69.12 55365.88 88888.00 2007-05-24 15:30:00.500 144 12203.40 69.05 55365.88 88888.00 2007-05-24 15:30:00.625 144 12203.35 69.08 55365.85 88888.00 2007-05-24 15:30:00.750 144 12203.35 69.15 55365.88 88888.00 2007-05-24 15:30:00.875 144 12203.33 69.17 55365.85 88888.00 2007-05-24 15:30:01.000 144 12203.20 69.12 55365.88 88888.00 2007-05-24 15:30:01.125 144 12203.15 69.15 55365.90 88888.00 2007-05-24 15:30:01.250 144 12203.15 69.20 55365.95 88888.00 2007-05-24 15:30:01.375 144 12203.08 69.28 55365.95 88888.00 2007-05-24 15:30:01.500 144 12202.88 69.30 55365.97 88888.00 2007-05-24 15:30:01.625 144 12202.83 69.28 55365.97 88888.00 2007-05-24 15:30:01.750 144 12202.90 69.33 55365.97 88888.00 2007-05-24 15:30:01.875 144 12202.90 69.40 55366.00 88888.00 2007-05-24 15:30:02.000 144 12202.80 69.42 55366.00 88888.00 2007-05-24 15:30:02.125 144 12202.75 69.42 55365.97 88888.00 2007-05-24 15:30:02.250 144 12202.58 69.38 55365.97 88888.00 2007-05-24 15:30:02.375 144 12202.42 69.35 55365.97 88888.00 2007-05-24 15:30:02.500 144 12202.50 69.40 55366.03 88888.00 2007-05-24 15:30:02.625 144 12202.55 69.47 55366.03 88888.00 2007-05-24 15:30:02.750 144 12202.50 69.50 55366.03 88888.00 2007-05-24 15:30:02.875 144 12202.42 69.50 55366.03 88888.00 2007-05-24 15:30:03.000 144 12202.38 69.47 55366.05 88888.00 2007-05-24 15:30:03.125 144 12202.38 69.53 55366.07 88888.00 2007-05-24 15:30:03.250 144 12202.30 69.55 55366.03 88888.00 2007-05-24 15:30:03.375 144 12202.27 69.55 55366.03 88888.00 2007-05-24 15:30:03.500 144 12202.27 69.62 55366.07 88888.00 2007-05-24 15:30:03.625 144 12202.25 69.65 55366.07 88888.00 2007-05-24 15:30:03.750 144 12202.17 69.65 55366.03 88888.00 2007-05-24 15:30:03.875 144 12202.17 69.67 55366.05 88888.00 2007-05-24 15:30:04.000 144 12202.25 69.72 55366.07 88888.00 2007-05-24 15:30:04.125 144 12202.23 69.72 55366.10 88888.00 2007-05-24 15:30:04.250 144 12202.17 69.67 55366.05 88888.00 2007-05-24 15:30:04.375 144 12202.15 69.67 55366.05 88888.00 2007-05-24 15:30:04.500 144 12202.15 69.67 55366.05 88888.00 2007-05-24 15:30:04.625 144 12202.08 69.67 55366.07 88888.00 2007-05-24 15:30:04.750 144 12202.05 69.70 55366.10 88888.00 2007-05-24 15:30:04.875 144 12202.08 69.72 55366.10 88888.00 2007-05-24 15:30:05.000 144 12202.08 69.67 55366.07 88888.00 2007-05-24 15:30:05.125 144 12202.08 69.70 55366.07 88888.00 2007-05-24 15:30:05.250 144 12202.02 69.70 55366.12 88888.00 2007-05-24 15:30:05.375 144 12202.00 69.72 55366.12 88888.00 2007-05-24 15:30:05.500 144 12201.95 69.78 55366.10 88888.00 2007-05-24 15:30:05.625 144 12202.02 69.80 55366.10 88888.00 2007-05-24 15:30:05.750 144 12202.05 69.83 55366.12 88888.00 2007-05-24 15:30:05.875 144 12202.00 69.85 55366.15 88888.00 2007-05-24 15:30:06.000 144 12202.00 69.85 55366.12 88888.00 2007-05-24 15:30:06.125 144 12201.98 69.80 55366.10 88888.00 2007-05-24 15:30:06.250 144 12201.98 69.78 55366.10 88888.00 2007-05-24 15:30:06.375 144 12201.95 69.83 55366.10 88888.00 2007-05-24 15:30:06.500 144 12201.98 69.92 55366.10 88888.00 2007-05-24 15:30:06.625 144 12201.92 69.92 55366.07 88888.00 2007-05-24 15:30:06.750 144 12201.95 69.92 55366.05 88888.00 2007-05-24 15:30:06.875 144 12202.00 70.00 55366.10 88888.00 2007-05-24 15:30:07.000 144 12201.92 69.97 55366.10 88888.00 2007-05-24 15:30:07.125 144 12201.90 70.00 55366.12 88888.00 2007-05-24 15:30:07.250 144 12201.98 70.08 55366.10 88888.00 2007-05-24 15:30:07.375 144 12202.00 70.08 55366.10 88888.00 2007-05-24 15:30:07.500 144 12202.00 70.08 55366.07 88888.00 2007-05-24 15:30:07.625 144 12201.95 70.08 55366.10 88888.00 2007-05-24 15:30:07.750 144 12201.95 70.15 55366.10 88888.00 2007-05-24 15:30:07.875 144 12201.90 70.22 55366.12 88888.00 2007-05-24 15:30:08.000 144 12201.85 70.22 55366.10 88888.00 2007-05-24 15:30:08.125 144 12201.90 70.25 55366.12 88888.00 2007-05-24 15:30:08.250 144 12201.90 70.22 55366.12 88888.00 2007-05-24 15:30:08.375 144 12201.95 70.25 55366.10 88888.00 2007-05-24 15:30:08.500 144 12201.90 70.25 55366.07 88888.00 2007-05-24 15:30:08.625 144 12201.85 70.30 55366.07 88888.00 2007-05-24 15:30:08.750 144 12201.80 70.30 55366.10 88888.00 2007-05-24 15:30:08.875 144 12201.85 70.35 55366.05 88888.00 2007-05-24 15:30:09.000 144 12201.85 70.38 55366.03 88888.00 2007-05-24 15:30:09.125 144 12201.80 70.45 55366.05 88888.00 2007-05-24 15:30:09.250 144 12201.70 70.42 55366.05 88888.00 2007-05-24 15:30:09.375 144 12201.77 70.45 55366.07 88888.00 2007-05-24 15:30:09.500 144 12201.75 70.53 55366.07 88888.00 2007-05-24 15:30:09.625 144 12201.75 70.55 55366.05 88888.00 2007-05-24 15:30:09.750 144 12201.70 70.53 55366.05 88888.00 2007-05-24 15:30:09.875 144 12201.67 70.50 55366.03 88888.00 2007-05-24 15:30:10.000 144 12201.67 70.62 55366.07 88888.00 2007-05-24 15:30:10.125 144 12201.70 70.65 55366.10 88888.00 2007-05-24 15:30:10.250 144 12201.65 70.65 55366.12 88888.00 2007-05-24 15:30:10.375 144 12201.62 70.67 55366.07 88888.00 2007-05-24 15:30:10.500 144 12201.65 70.70 55366.05 88888.00 2007-05-24 15:30:10.625 144 12201.62 70.78 55366.07 88888.00 2007-05-24 15:30:10.750 144 12201.55 70.78 55366.07 88888.00 2007-05-24 15:30:10.875 144 12201.50 70.72 55366.07 88888.00 2007-05-24 15:30:11.000 144 12201.48 70.65 55366.05 88888.00 2007-05-24 15:30:11.125 144 12201.48 70.72 55366.05 88888.00 2007-05-24 15:30:11.250 144 12201.45 70.75 55366.05 88888.00 2007-05-24 15:30:11.375 144 12201.45 70.78 55366.07 88888.00 2007-05-24 15:30:11.500 144 12201.48 70.75 55366.05 88888.00 2007-05-24 15:30:11.625 144 12201.45 70.75 55366.05 88888.00 2007-05-24 15:30:11.750 144 12201.40 70.70 55366.00 88888.00 2007-05-24 15:30:11.875 144 12201.38 70.72 55366.05 88888.00 2007-05-24 15:30:12.000 144 12201.40 70.72 55366.03 88888.00 2007-05-24 15:30:12.125 144 12201.38 70.67 55366.03 88888.00 2007-05-24 15:30:12.250 144 12201.48 70.67 55366.00 88888.00 2007-05-24 15:30:12.375 144 12201.50 70.62 55366.00 88888.00 2007-05-24 15:30:12.500 144 12201.50 70.62 55365.95 88888.00 2007-05-24 15:30:12.625 144 12201.48 70.62 55365.95 88888.00 2007-05-24 15:30:12.750 144 12201.48 70.60 55365.95 88888.00 2007-05-24 15:30:12.875 144 12201.50 70.62 55365.93 88888.00 2007-05-24 15:30:13.000 144 12201.48 70.58 55365.93 88888.00 2007-05-24 15:30:13.125 144 12201.45 70.55 55365.95 88888.00 2007-05-24 15:30:13.250 144 12201.45 70.50 55365.95 88888.00 2007-05-24 15:30:13.375 144 12201.48 70.50 55365.95 88888.00 2007-05-24 15:30:13.500 144 12201.40 70.47 55365.95 88888.00 2007-05-24 15:30:13.625 144 12201.48 70.53 55365.93 88888.00 2007-05-24 15:30:13.750 144 12201.50 70.53 55365.93 88888.00 2007-05-24 15:30:13.875 144 12201.52 70.47 55365.93 88888.00 2007-05-24 15:30:14.000 144 12201.55 70.47 55365.93 88888.00 2007-05-24 15:30:14.125 144 12201.52 70.50 55365.93 88888.00 2007-05-24 15:30:14.250 144 12201.55 70.53 55365.95 88888.00 2007-05-24 15:30:14.375 144 12201.55 70.47 55365.95 88888.00 2007-05-24 15:30:14.500 144 12201.55 70.42 55365.90 88888.00 2007-05-24 15:30:14.625 144 12201.65 70.42 55365.93 88888.00 2007-05-24 15:30:14.750 144 12201.60 70.45 55365.95 88888.00 2007-05-24 15:30:14.875 144 12201.52 70.42 55365.90 88888.00 2007-05-24 15:30:15.000 144 12201.50 70.40 55365.88 88888.00 2007-05-24 15:30:15.125 144 12201.52 70.38 55365.85 88888.00 2007-05-24 15:30:15.250 144 12201.60 70.33 55365.82 88888.00 2007-05-24 15:30:15.375 144 12201.60 70.35 55365.85 88888.00 2007-05-24 15:30:15.500 144 12201.62 70.38 55365.85 88888.00 2007-05-24 15:30:15.625 144 12201.65 70.35 55365.82 88888.00 2007-05-24 15:30:15.750 144 12201.60 70.35 55365.78 88888.00 2007-05-24 15:30:15.875 144 12201.60 70.33 55365.72 88888.00 2007-05-24 15:30:16.000 144 12201.60 70.30 55365.75 88888.00 2007-05-24 15:30:16.125 144 12201.62 70.38 55365.78 88888.00 2007-05-24 15:30:16.250 144 12201.67 70.40 55365.80 88888.00 2007-05-24 15:30:16.375 144 12201.75 70.40 55365.78 88888.00 2007-05-24 15:30:16.500 144 12201.75 70.33 55365.75 88888.00 2007-05-24 15:30:16.625 144 12201.75 70.22 55365.72 88888.00 2007-05-24 15:30:16.750 144 12201.80 70.22 55365.72 88888.00 2007-05-24 15:30:16.875 144 12201.88 70.22 55365.72 88888.00 2007-05-24 15:30:17.000 144 12201.95 70.22 55365.68 88888.00 2007-05-24 15:30:17.125 144 12201.90 70.20 55365.68 88888.00 2007-05-24 15:30:17.250 144 12201.95 70.25 55365.62 88888.00 2007-05-24 15:30:17.375 144 12202.00 70.28 55365.65 88888.00 2007-05-24 15:30:17.500 144 12201.92 70.17 55365.62 88888.00 2007-05-24 15:30:17.625 144 12201.88 70.17 55365.62 88888.00 2007-05-24 15:30:17.750 144 12202.00 70.20 55365.62 88888.00 2007-05-24 15:30:17.875 144 12202.12 70.22 55365.62 88888.00 2007-05-24 15:30:18.000 144 12202.30 70.25 55365.62 88888.00 2007-05-24 15:30:18.125 144 12202.30 70.22 55365.62 88888.00 2007-05-24 15:30:18.250 144 12202.15 70.15 55365.62 88888.00 2007-05-24 15:30:18.375 144 12202.12 70.12 55365.57 88888.00 2007-05-24 15:30:18.500 144 12202.20 70.17 55365.57 88888.00 2007-05-24 15:30:18.625 144 12202.23 70.15 55365.55 88888.00 2007-05-24 15:30:18.750 144 12202.27 70.15 55365.53 88888.00 2007-05-24 15:30:18.875 144 12202.38 70.20 55365.50 88888.00 2007-05-24 15:30:19.000 144 12202.40 70.17 55365.47 88888.00 2007-05-24 15:30:19.125 144 12202.35 70.10 55365.45 88888.00 2007-05-24 15:30:19.250 144 12202.35 70.08 55365.45 88888.00 2007-05-24 15:30:19.375 144 12202.35 70.08 55365.40 88888.00 2007-05-24 15:30:19.500 144 12202.38 70.12 55365.45 88888.00 2007-05-24 15:30:19.625 144 12202.48 70.15 55365.47 88888.00 2007-05-24 15:30:19.750 144 12202.52 70.20 55365.47 88888.00 2007-05-24 15:30:19.875 144 12202.50 70.17 55365.47 88888.00 2007-05-24 15:30:20.000 144 12202.55 70.17 55365.43 88888.00 2007-05-24 15:30:20.125 144 12202.52 70.17 55365.43 88888.00 2007-05-24 15:30:20.250 144 12202.52 70.12 55365.40 88888.00 2007-05-24 15:30:20.375 144 12202.60 70.20 55365.38 88888.00 2007-05-24 15:30:20.500 144 12202.73 70.25 55365.40 88888.00 2007-05-24 15:30:20.625 144 12202.80 70.17 55365.38 88888.00 2007-05-24 15:30:20.750 144 12202.83 70.20 55365.38 88888.00 2007-05-24 15:30:20.875 144 12202.80 70.22 55365.35 88888.00 2007-05-24 15:30:21.000 144 12202.77 70.25 55365.32 88888.00 2007-05-24 15:30:21.125 144 12202.77 70.22 55365.32 88888.00 2007-05-24 15:30:21.250 144 12202.75 70.25 55365.30 88888.00 2007-05-24 15:30:21.375 144 12202.77 70.22 55365.25 88888.00 2007-05-24 15:30:21.500 144 12202.83 70.17 55365.28 88888.00 2007-05-24 15:30:21.625 144 12202.83 70.20 55365.25 88888.00 2007-05-24 15:30:21.750 144 12202.88 70.25 55365.25 88888.00 2007-05-24 15:30:21.875 144 12202.98 70.30 55365.25 88888.00 2007-05-24 15:30:22.000 144 12202.98 70.33 55365.22 88888.00 2007-05-24 15:30:22.125 144 12202.95 70.35 55365.22 88888.00 2007-05-24 15:30:22.250 144 12202.88 70.33 55365.22 88888.00 2007-05-24 15:30:22.375 144 12202.85 70.28 55365.20 88888.00 2007-05-24 15:30:22.500 144 12202.90 70.35 55365.18 88888.00 2007-05-24 15:30:22.625 144 12202.92 70.38 55365.15 88888.00 2007-05-24 15:30:22.750 144 12202.88 70.42 55365.12 88888.00 2007-05-24 15:30:22.875 144 12202.85 70.42 55365.15 88888.00 2007-05-24 15:30:23.000 144 12202.90 70.42 55365.18 88888.00 2007-05-24 15:30:23.125 144 12202.98 70.47 55365.18 88888.00 2007-05-24 15:30:23.250 144 12202.95 70.55 55365.18 88888.00 2007-05-24 15:30:23.375 144 12202.92 70.58 55365.15 88888.00 2007-05-24 15:30:23.500 144 12202.90 70.60 55365.15 88888.00 2007-05-24 15:30:23.625 144 12202.92 70.60 55365.12 88888.00 2007-05-24 15:30:23.750 144 12202.88 70.65 55365.07 88888.00 2007-05-24 15:30:23.875 144 12202.83 70.65 55365.10 88888.00 2007-05-24 15:30:24.000 144 12202.77 70.67 55365.18 88888.00 2007-05-24 15:30:24.125 144 12202.75 70.78 55365.18 88888.00 2007-05-24 15:30:24.250 144 12202.80 70.78 55365.15 88888.00 2007-05-24 15:30:24.375 144 12202.80 70.75 55365.12 88888.00 2007-05-24 15:30:24.500 144 12202.80 70.80 55365.15 88888.00 2007-05-24 15:30:24.625 144 12202.73 70.85 55365.15 88888.00 2007-05-24 15:30:24.750 144 12202.62 70.88 55365.15 88888.00 2007-05-24 15:30:24.875 144 12202.60 70.88 55365.12 88888.00 2007-05-24 15:30:25.000 144 12202.50 70.88 55365.10 88888.00 2007-05-24 15:30:25.125 144 12202.48 70.88 55365.10 88888.00 2007-05-24 15:30:25.250 144 12202.45 70.90 55365.10 88888.00 2007-05-24 15:30:25.375 144 12202.45 70.92 55365.07 88888.00 2007-05-24 15:30:25.500 144 12202.42 70.92 55365.05 88888.00 2007-05-24 15:30:25.625 144 12202.50 70.97 55365.03 88888.00 2007-05-24 15:30:25.750 144 12202.48 70.97 55365.03 88888.00 2007-05-24 15:30:25.875 144 12202.48 70.95 55365.03 88888.00 2007-05-24 15:30:26.000 144 12202.42 70.97 55365.03 88888.00 2007-05-24 15:30:26.125 144 12202.50 71.08 55365.05 88888.00 2007-05-24 15:30:26.250 144 12202.52 71.08 55365.07 88888.00 2007-05-24 15:30:26.375 144 12202.50 71.03 55365.05 88888.00 2007-05-24 15:30:26.500 144 12202.48 70.97 55365.05 88888.00 2007-05-24 15:30:26.625 144 12202.52 71.03 55365.05 88888.00 2007-05-24 15:30:26.750 144 12202.50 71.03 55365.03 88888.00 2007-05-24 15:30:26.875 144 12202.52 71.08 55365.05 88888.00 2007-05-24 15:30:27.000 144 12202.55 71.08 55365.03 88888.00 2007-05-24 15:30:27.125 144 12202.55 71.05 55365.00 88888.00 2007-05-24 15:30:27.250 144 12202.58 71.08 55365.00 88888.00 2007-05-24 15:30:27.375 144 12202.60 71.12 55365.00 88888.00 2007-05-24 15:30:27.500 144 12202.55 71.12 55364.97 88888.00 2007-05-24 15:30:27.625 144 12202.58 71.15 55364.97 88888.00 2007-05-24 15:30:27.750 144 12202.55 71.12 55364.97 88888.00 2007-05-24 15:30:27.875 144 12202.55 71.12 55364.97 88888.00 2007-05-24 15:30:28.000 144 12202.60 71.20 55364.97 88888.00 2007-05-24 15:30:28.125 144 12202.67 71.25 55364.97 88888.00 2007-05-24 15:30:28.250 144 12202.73 71.22 55364.97 88888.00 2007-05-24 15:30:28.375 144 12202.67 71.22 55364.93 88888.00 2007-05-24 15:30:28.500 144 12202.60 71.22 55364.97 88888.00 2007-05-24 15:30:28.625 144 12202.70 71.30 55365.00 88888.00 2007-05-24 15:30:28.750 144 12202.88 71.38 55365.00 88888.00 2007-05-24 15:30:28.875 144 12202.88 71.38 55364.95 88888.00 2007-05-24 15:30:29.000 144 12202.85 71.33 55364.90 88888.00 2007-05-24 15:30:29.125 144 12202.88 71.38 55364.93 88888.00 2007-05-24 15:30:29.250 144 12202.92 71.38 55364.93 88888.00 2007-05-24 15:30:29.375 144 12202.95 71.40 55364.88 88888.00 2007-05-24 15:30:29.500 144 12202.95 71.35 55364.85 88888.00 2007-05-24 15:30:29.625 144 12203.02 71.40 55364.82 88888.00 2007-05-24 15:30:29.750 144 12203.05 71.45 55364.80 88888.00 2007-05-24 15:30:29.875 144 12203.08 71.45 55364.80 88888.00 2007-05-24 15:30:30.000 144 12203.12 71.42 55364.80 88888.00 2007-05-24 15:30:30.125 144 12203.12 71.42 55364.78 88888.00 2007-05-24 15:30:30.250 144 12203.10 71.47 55364.75 88888.00 2007-05-24 15:30:30.375 144 12203.17 71.50 55364.72 88888.00 2007-05-24 15:30:30.500 144 12203.20 71.53 55364.75 88888.00 2007-05-24 15:30:30.625 144 12203.23 71.50 55364.75 88888.00 2007-05-24 15:30:30.750 144 12203.25 71.55 55364.72 88888.00 2007-05-24 15:30:30.875 144 12203.30 71.60 55364.75 88888.00 2007-05-24 15:30:31.000 144 12203.35 71.67 55364.72 88888.00 2007-05-24 15:30:31.125 144 12203.45 71.72 55364.75 88888.00 2007-05-24 15:30:31.250 144 12203.42 71.75 55364.75 88888.00 2007-05-24 15:30:31.375 144 12203.45 71.80 55364.75 88888.00 2007-05-24 15:30:31.500 144 12203.48 71.80 55364.72 88888.00 2007-05-24 15:30:31.625 144 12203.42 71.80 55364.68 88888.00 2007-05-24 15:30:31.750 144 12203.42 71.80 55364.62 88888.00 2007-05-24 15:30:31.875 144 12203.50 71.75 55364.62 88888.00 2007-05-24 15:30:32.000 144 12203.62 71.78 55364.57 88888.00 2007-05-24 15:30:32.125 144 12203.77 71.90 55364.65 88888.00 2007-05-24 15:30:32.250 144 12203.80 71.92 55364.68 88888.00 2007-05-24 15:30:32.375 144 12203.80 71.88 55364.65 88888.00 2007-05-24 15:30:32.500 144 12203.73 71.90 55364.60 88888.00 2007-05-24 15:30:32.625 144 12203.75 71.92 55364.60 88888.00 2007-05-24 15:30:32.750 144 12203.80 71.90 55364.57 88888.00 2007-05-24 15:30:32.875 144 12203.83 71.92 55364.62 88888.00 2007-05-24 15:30:33.000 144 12203.90 71.97 55364.60 88888.00 2007-05-24 15:30:33.125 144 12203.90 72.00 55364.57 88888.00 2007-05-24 15:30:33.250 144 12203.95 72.00 55364.57 88888.00 2007-05-24 15:30:33.375 144 12204.08 72.00 55364.55 88888.00 2007-05-24 15:30:33.500 144 12204.02 71.95 55364.53 88888.00 2007-05-24 15:30:33.625 144 12203.98 71.92 55364.53 88888.00 2007-05-24 15:30:33.750 144 12203.98 71.95 55364.47 88888.00 2007-05-24 15:30:33.875 144 12203.98 72.03 55364.45 88888.00 2007-05-24 15:30:34.000 144 12204.05 72.05 55364.47 88888.00 2007-05-24 15:30:34.125 144 12204.10 72.00 55364.47 88888.00 2007-05-24 15:30:34.250 144 12204.08 72.05 55364.53 88888.00 2007-05-24 15:30:34.375 144 12204.08 72.05 55364.47 88888.00 2007-05-24 15:30:34.500 144 12204.00 72.08 55364.45 88888.00 2007-05-24 15:30:34.625 144 12204.00 72.08 55364.47 88888.00 2007-05-24 15:30:34.750 144 12204.00 72.05 55364.47 88888.00 2007-05-24 15:30:34.875 144 12204.05 72.12 55364.47 88888.00 2007-05-24 15:30:35.000 144 12204.05 72.12 55364.45 88888.00 2007-05-24 15:30:35.125 144 12204.08 72.12 55364.45 88888.00 2007-05-24 15:30:35.250 144 12204.08 72.12 55364.43 88888.00 2007-05-24 15:30:35.375 144 12204.02 72.15 55364.43 88888.00 2007-05-24 15:30:35.500 144 12204.05 72.08 55364.40 88888.00 2007-05-24 15:30:35.625 144 12204.05 72.08 55364.38 88888.00 2007-05-24 15:30:35.750 144 12204.05 72.12 55364.40 88888.00 2007-05-24 15:30:35.875 144 12204.08 72.15 55364.40 88888.00 2007-05-24 15:30:36.000 144 12204.02 72.20 55364.43 88888.00 2007-05-24 15:30:36.125 144 12203.95 72.17 55364.43 88888.00 2007-05-24 15:30:36.250 144 12203.92 72.17 55364.45 88888.00 2007-05-24 15:30:36.375 144 12203.95 72.22 55364.43 88888.00 2007-05-24 15:30:36.500 144 12203.85 72.17 55364.38 88888.00 2007-05-24 15:30:36.625 144 12203.90 72.22 55364.40 88888.00 2007-05-24 15:30:36.750 144 12203.95 72.30 55364.40 88888.00 2007-05-24 15:30:36.875 144 12203.95 72.25 55364.38 88888.00 2007-05-24 15:30:37.000 144 12203.88 72.25 55364.35 88888.00 2007-05-24 15:30:37.125 144 12203.77 72.25 55364.32 88888.00 2007-05-24 15:30:37.250 144 12203.75 72.28 55364.35 88888.00 2007-05-24 15:30:37.375 144 12203.70 72.25 55364.32 88888.00 2007-05-24 15:30:37.500 144 12203.73 72.28 55364.35 88888.00 2007-05-24 15:30:37.625 144 12203.75 72.33 55364.40 88888.00 2007-05-24 15:30:37.750 144 12203.75 72.35 55364.40 88888.00 2007-05-24 15:30:37.875 144 12203.65 72.33 55364.43 88888.00 2007-05-24 15:30:38.000 144 12203.60 72.35 55364.40 88888.00 2007-05-24 15:30:38.125 144 12203.60 72.35 55364.43 88888.00 2007-05-24 15:30:38.250 144 12203.58 72.35 55364.40 88888.00 2007-05-24 15:30:38.375 144 12203.58 72.35 55364.43 88888.00 2007-05-24 15:30:38.500 144 12203.58 72.40 55364.40 88888.00 2007-05-24 15:30:38.625 144 12203.52 72.40 55364.38 88888.00 2007-05-24 15:30:38.750 144 12203.48 72.42 55364.35 88888.00 2007-05-24 15:30:38.875 144 12203.48 72.40 55364.35 88888.00 2007-05-24 15:30:39.000 144 12203.52 72.42 55364.35 88888.00 2007-05-24 15:30:39.125 144 12203.55 72.42 55364.35 88888.00 2007-05-24 15:30:39.250 144 12203.42 72.40 55364.30 88888.00 2007-05-24 15:30:39.375 144 12203.42 72.38 55364.30 88888.00 2007-05-24 15:30:39.500 144 12203.55 72.38 55364.32 88888.00 2007-05-24 15:30:39.625 144 12203.52 72.45 55364.32 88888.00 2007-05-24 15:30:39.750 144 12203.52 72.50 55364.35 88888.00 2007-05-24 15:30:39.875 144 12203.45 72.47 55364.35 88888.00 2007-05-24 15:30:40.000 144 12203.42 72.50 55364.30 88888.00 2007-05-24 15:30:40.125 144 12203.42 72.55 55364.32 88888.00 2007-05-24 15:30:40.250 144 12203.45 72.55 55364.30 88888.00 2007-05-24 15:30:40.375 144 12203.42 72.50 55364.30 88888.00 2007-05-24 15:30:40.500 144 12203.45 72.50 55364.30 88888.00 2007-05-24 15:30:40.625 144 12203.42 72.47 55364.28 88888.00 2007-05-24 15:30:40.750 144 12203.38 72.47 55364.28 88888.00 2007-05-24 15:30:40.875 144 12203.45 72.53 55364.30 88888.00 2007-05-24 15:30:41.000 144 12203.55 72.53 55364.30 88888.00 2007-05-24 15:30:41.125 144 12203.58 72.55 55364.28 88888.00 2007-05-24 15:30:41.250 144 12203.52 72.53 55364.25 88888.00 2007-05-24 15:30:41.375 144 12203.42 72.50 55364.25 88888.00 2007-05-24 15:30:41.500 144 12203.38 72.47 55364.22 88888.00 2007-05-24 15:30:41.625 144 12203.45 72.50 55364.25 88888.00 2007-05-24 15:30:41.750 144 12203.48 72.53 55364.25 88888.00 2007-05-24 15:30:41.875 144 12203.52 72.60 55364.32 88888.00 2007-05-24 15:30:42.000 144 12203.58 72.60 55364.30 88888.00 2007-05-24 15:30:42.125 144 12203.55 72.60 55364.30 88888.00 2007-05-24 15:30:42.250 144 12203.50 72.58 55364.30 88888.00 2007-05-24 15:30:42.375 144 12203.52 72.53 55364.22 88888.00 2007-05-24 15:30:42.500 144 12203.52 72.60 55364.22 88888.00 2007-05-24 15:30:42.625 144 12203.58 72.62 55364.28 88888.00 2007-05-24 15:30:42.750 144 12203.58 72.65 55364.30 88888.00 2007-05-24 15:30:42.875 144 12203.55 72.62 55364.30 88888.00 2007-05-24 15:30:43.000 144 12203.58 72.60 55364.25 88888.00 2007-05-24 15:30:43.125 144 12203.52 72.60 55364.22 88888.00 2007-05-24 15:30:43.250 144 12203.48 72.60 55364.22 88888.00 2007-05-24 15:30:43.375 144 12203.48 72.58 55364.22 88888.00 2007-05-24 15:30:43.500 144 12203.52 72.65 55364.25 88888.00 2007-05-24 15:30:43.625 144 12203.55 72.65 55364.25 88888.00 2007-05-24 15:30:43.750 144 12203.48 72.60 55364.30 88888.00 2007-05-24 15:30:43.875 144 12203.48 72.60 55364.25 88888.00 2007-05-24 15:30:44.000 144 12203.50 72.58 55364.25 88888.00 2007-05-24 15:30:44.125 144 12203.48 72.60 55364.25 88888.00 2007-05-24 15:30:44.250 144 12203.42 72.58 55364.28 88888.00 2007-05-24 15:30:44.375 144 12203.42 72.62 55364.30 88888.00 2007-05-24 15:30:44.500 144 12203.48 72.65 55364.30 88888.00 2007-05-24 15:30:44.625 144 12203.35 72.50 55364.25 88888.00 2007-05-24 15:30:44.750 144 12203.30 72.50 55364.25 88888.00 2007-05-24 15:30:44.875 144 12203.35 72.50 55364.28 88888.00 2007-05-24 15:30:45.000 144 12203.30 72.53 55364.28 88888.00 2007-05-24 15:30:45.125 144 12203.25 72.55 55364.30 88888.00 2007-05-24 15:30:45.250 144 12203.17 72.47 55364.30 88888.00 2007-05-24 15:30:45.375 144 12203.23 72.50 55364.28 88888.00 2007-05-24 15:30:45.500 144 12203.30 72.50 55364.30 88888.00 2007-05-24 15:30:45.625 144 12203.30 72.45 55364.30 88888.00 2007-05-24 15:30:45.750 144 12203.30 72.38 55364.30 88888.00 2007-05-24 15:30:45.875 144 12203.25 72.35 55364.32 88888.00 2007-05-24 15:30:46.000 144 12203.25 72.35 55364.30 88888.00 2007-05-24 15:30:46.125 144 12203.17 72.35 55364.30 88888.00 2007-05-24 15:30:46.250 144 12203.12 72.35 55364.30 88888.00 2007-05-24 15:30:46.375 144 12203.15 72.33 55364.32 88888.00 2007-05-24 15:30:46.500 144 12203.12 72.28 55364.32 88888.00 2007-05-24 15:30:46.625 144 12203.10 72.25 55364.32 88888.00 2007-05-24 15:30:46.750 144 12203.12 72.25 55364.32 88888.00 2007-05-24 15:30:46.875 144 12203.10 72.22 55364.35 88888.00 2007-05-24 15:30:47.000 144 12203.15 72.25 55364.35 88888.00 2007-05-24 15:30:47.125 144 12203.17 72.22 55364.38 88888.00 2007-05-24 15:30:47.250 144 12203.12 72.17 55364.35 88888.00 2007-05-24 15:30:47.375 144 12203.15 72.17 55364.38 88888.00 2007-05-24 15:30:47.500 144 12203.08 72.12 55364.35 88888.00 2007-05-24 15:30:47.625 144 12203.08 72.12 55364.38 88888.00 2007-05-24 15:30:47.750 144 12203.08 72.10 55364.35 88888.00 2007-05-24 15:30:47.875 144 12203.08 72.10 55364.35 88888.00 2007-05-24 15:30:48.000 144 12203.15 72.08 55364.35 88888.00 2007-05-24 15:30:48.125 144 12203.20 72.05 55364.40 88888.00 2007-05-24 15:30:48.250 144 12203.20 72.08 55364.43 88888.00 2007-05-24 15:30:48.375 144 12203.12 72.00 55364.40 88888.00 2007-05-24 15:30:48.500 144 12203.08 71.95 55364.35 88888.00 2007-05-24 15:30:48.625 144 12203.10 71.95 55364.38 88888.00 2007-05-24 15:30:48.750 144 12203.12 71.97 55364.40 88888.00 2007-05-24 15:30:48.875 144 12203.17 71.92 55364.38 88888.00 2007-05-24 15:30:49.000 144 12203.20 71.92 55364.35 88888.00 2007-05-24 15:30:49.125 144 12203.20 71.88 55364.35 88888.00 2007-05-24 15:30:49.250 144 12203.12 71.83 55364.35 88888.00 2007-05-24 15:30:49.375 144 12203.10 71.83 55364.32 88888.00 2007-05-24 15:30:49.500 144 12203.10 71.83 55364.32 88888.00 2007-05-24 15:30:49.625 144 12203.15 71.83 55364.35 88888.00 2007-05-24 15:30:49.750 144 12203.23 71.80 55364.38 88888.00 2007-05-24 15:30:49.875 144 12203.33 71.78 55364.40 88888.00 2007-05-24 15:30:50.000 144 12203.35 71.78 55364.35 88888.00 2007-05-24 15:30:50.125 144 12203.20 71.67 55364.32 88888.00 2007-05-24 15:30:50.250 144 12203.12 71.60 55364.35 88888.00 2007-05-24 15:30:50.375 144 12203.15 71.55 55364.35 88888.00 2007-05-24 15:30:50.500 144 12203.20 71.55 55364.35 88888.00 2007-05-24 15:30:50.625 144 12203.23 71.58 55364.35 88888.00 2007-05-24 15:30:50.750 144 12203.27 71.58 55364.32 88888.00 2007-05-24 15:30:50.875 144 12203.33 71.53 55364.30 88888.00 2007-05-24 15:30:51.000 144 12203.27 71.35 55364.25 88888.00 2007-05-24 15:30:51.125 144 12203.20 71.38 55364.30 88888.00 2007-05-24 15:30:51.250 144 12203.20 71.47 55364.38 88888.00 2007-05-24 15:30:51.375 144 12203.27 71.50 55364.40 88888.00 2007-05-24 15:30:51.500 144 12203.30 71.42 55364.38 88888.00 2007-05-24 15:30:51.625 144 12203.40 71.42 55364.38 88888.00 2007-05-24 15:30:51.750 144 12203.35 71.35 55364.38 88888.00 2007-05-24 15:30:51.875 144 12203.33 71.33 55364.38 88888.00 2007-05-24 15:30:52.000 144 12203.33 71.30 55364.32 88888.00 2007-05-24 15:30:52.125 144 12203.27 71.22 55364.32 88888.00 2007-05-24 15:30:52.250 144 12203.27 71.17 55364.32 88888.00 2007-05-24 15:30:52.375 144 12203.35 71.15 55364.35 88888.00 2007-05-24 15:30:52.500 144 12203.50 71.22 55364.32 88888.00 2007-05-24 15:30:52.625 144 12203.60 71.20 55364.30 88888.00 2007-05-24 15:30:52.750 144 12203.60 71.10 55364.28 88888.00 2007-05-24 15:30:52.875 144 12203.65 71.05 55364.25 88888.00 2007-05-24 15:30:53.000 144 12203.75 71.05 55364.28 88888.00 2007-05-24 15:30:53.125 144 12203.70 71.03 55364.30 88888.00 2007-05-24 15:30:53.250 144 12203.67 71.03 55364.32 88888.00 2007-05-24 15:30:53.375 144 12203.75 70.97 55364.30 88888.00 2007-05-24 15:30:53.500 144 12203.80 70.95 55364.28 88888.00 2007-05-24 15:30:53.625 144 12203.80 70.88 55364.22 88888.00 2007-05-24 15:30:53.750 144 12203.88 70.85 55364.22 88888.00 2007-05-24 15:30:53.875 144 12203.88 70.78 55364.20 88888.00 2007-05-24 15:30:54.000 144 12203.83 70.75 55364.18 88888.00 2007-05-24 15:30:54.125 144 12203.85 70.72 55364.22 88888.00 2007-05-24 15:30:54.250 144 12203.90 70.75 55364.22 88888.00 2007-05-24 15:30:54.375 144 12203.90 70.70 55364.22 88888.00 2007-05-24 15:30:54.500 144 12203.85 70.62 55364.20 88888.00 2007-05-24 15:30:54.625 144 12203.90 70.62 55364.20 88888.00 2007-05-24 15:30:54.750 144 12203.90 70.62 55364.20 88888.00 2007-05-24 15:30:54.875 144 12203.92 70.58 55364.22 88888.00 2007-05-24 15:30:55.000 144 12203.95 70.60 55364.18 88888.00 2007-05-24 15:30:55.125 144 12203.90 70.55 55364.18 88888.00 2007-05-24 15:30:55.250 144 12203.85 70.50 55364.15 88888.00 2007-05-24 15:30:55.375 144 12203.88 70.47 55364.18 88888.00 2007-05-24 15:30:55.500 144 12203.92 70.47 55364.18 88888.00 2007-05-24 15:30:55.625 144 12203.90 70.47 55364.18 88888.00 2007-05-24 15:30:55.750 144 12203.85 70.45 55364.18 88888.00 2007-05-24 15:30:55.875 144 12203.92 70.47 55364.18 88888.00 2007-05-24 15:30:56.000 144 12203.90 70.38 55364.12 88888.00 2007-05-24 15:30:56.125 144 12203.88 70.35 55364.18 88888.00 2007-05-24 15:30:56.250 144 12203.88 70.35 55364.20 88888.00 2007-05-24 15:30:56.375 144 12203.80 70.35 55364.20 88888.00 2007-05-24 15:30:56.500 144 12203.80 70.30 55364.18 88888.00 2007-05-24 15:30:56.625 144 12203.80 70.28 55364.15 88888.00 2007-05-24 15:30:56.750 144 12203.80 70.17 55364.12 88888.00 2007-05-24 15:30:56.875 144 12203.77 70.20 55364.15 88888.00 2007-05-24 15:30:57.000 144 12203.80 70.28 55364.18 88888.00 2007-05-24 15:30:57.125 144 12203.80 70.20 55364.20 88888.00 2007-05-24 15:30:57.250 144 12203.83 70.12 55364.25 88888.00 2007-05-24 15:30:57.375 144 12203.80 70.10 55364.25 88888.00 2007-05-24 15:30:57.500 144 12203.73 70.08 55364.20 88888.00 2007-05-24 15:30:57.625 144 12203.70 70.08 55364.22 88888.00 2007-05-24 15:30:57.750 144 12203.75 70.15 55364.25 88888.00 2007-05-24 15:30:57.875 144 12203.75 70.17 55364.20 88888.00 2007-05-24 15:30:58.000 144 12203.67 70.05 55364.20 88888.00 2007-05-24 15:30:58.125 144 12203.65 70.05 55364.22 88888.00 2007-05-24 15:30:58.250 144 12203.70 70.05 55364.25 88888.00 2007-05-24 15:30:58.375 144 12203.70 69.97 55364.20 88888.00 2007-05-24 15:30:58.500 144 12203.70 69.90 55364.22 88888.00 2007-05-24 15:30:58.625 144 12203.60 69.88 55364.20 88888.00 2007-05-24 15:30:58.750 144 12203.50 69.80 55364.18 88888.00 2007-05-24 15:30:58.875 144 12203.38 69.75 55364.18 88888.00 2007-05-24 15:30:59.000 144 12203.38 69.70 55364.18 88888.00 2007-05-24 15:30:59.125 144 12203.42 69.72 55364.20 88888.00 2007-05-24 15:30:59.250 144 12203.50 69.72 55364.25 88888.00 2007-05-24 15:30:59.375 144 12203.50 69.70 55364.22 88888.00 2007-05-24 15:30:59.500 144 12203.52 69.65 55364.20 88888.00 2007-05-24 15:30:59.625 144 12203.52 69.60 55364.22 88888.00 2007-05-24 15:30:59.750 144 12203.52 69.58 55364.22 88888.00 2007-05-24 15:30:59.875 144 12203.60 69.58 55364.25 88888.00 2007-05-24 15:31:00.000 144 12203.60 69.60 55364.22 88888.00 2007-05-24 15:31:00.125 144 12203.52 69.53 55364.20 88888.00 2007-05-24 15:31:00.250 144 12203.48 69.47 55364.20 88888.00 2007-05-24 15:31:00.375 144 12203.52 69.50 55364.20 88888.00 2007-05-24 15:31:00.500 144 12203.48 69.42 55364.15 88888.00 2007-05-24 15:31:00.625 144 12203.42 69.35 55364.15 88888.00 2007-05-24 15:31:00.750 144 12203.45 69.38 55364.18 88888.00 2007-05-24 15:31:00.875 144 12203.45 69.45 55364.18 88888.00 2007-05-24 15:31:01.000 144 12203.52 69.40 55364.20 88888.00 2007-05-24 15:31:01.125 144 12203.48 69.38 55364.20 88888.00 2007-05-24 15:31:01.250 144 12203.50 69.28 55364.20 88888.00 2007-05-24 15:31:01.375 144 12203.52 69.28 55364.18 88888.00 2007-05-24 15:31:01.500 144 12203.58 69.25 55364.20 88888.00 2007-05-24 15:31:01.625 144 12203.58 69.22 55364.18 88888.00 2007-05-24 15:31:01.750 144 12203.55 69.22 55364.18 88888.00 2007-05-24 15:31:01.875 144 12203.60 69.20 55364.18 88888.00 2007-05-24 15:31:02.000 144 12203.62 69.22 55364.20 88888.00 2007-05-24 15:31:02.125 144 12203.60 69.20 55364.20 88888.00 2007-05-24 15:31:02.250 144 12203.48 69.08 55364.20 88888.00 2007-05-24 15:31:02.375 144 12203.48 69.08 55364.18 88888.00 2007-05-24 15:31:02.500 144 12203.52 69.08 55364.15 88888.00 2007-05-24 15:31:02.625 144 12203.50 69.03 55364.12 88888.00 2007-05-24 15:31:02.750 144 12203.48 69.00 55364.10 88888.00 2007-05-24 15:31:02.875 144 12203.45 68.97 55364.10 88888.00 2007-05-24 15:31:03.000 144 12203.48 69.00 55364.12 88888.00 2007-05-24 15:31:03.125 144 12203.58 69.03 55364.18 88888.00 2007-05-24 15:31:03.250 144 12203.55 68.97 55364.18 88888.00 2007-05-24 15:31:03.375 144 12203.50 68.92 55364.12 88888.00 2007-05-24 15:31:03.500 144 12203.50 68.88 55364.12 88888.00 2007-05-24 15:31:03.625 144 12203.52 68.90 55364.15 88888.00 2007-05-24 15:31:03.750 144 12203.55 68.92 55364.18 88888.00 2007-05-24 15:31:03.875 144 12203.62 68.90 55364.18 88888.00 2007-05-24 15:31:04.000 144 12203.67 68.88 55364.15 88888.00 2007-05-24 15:31:04.125 144 12203.67 68.85 55364.15 88888.00 2007-05-24 15:31:04.250 144 12203.58 68.80 55364.10 88888.00 2007-05-24 15:31:04.375 144 12203.52 68.75 55364.07 88888.00 2007-05-24 15:31:04.500 144 12203.60 68.72 55364.07 88888.00 2007-05-24 15:31:04.625 144 12203.62 68.72 55364.10 88888.00 2007-05-24 15:31:04.750 144 12203.60 68.67 55364.10 88888.00 2007-05-24 15:31:04.875 144 12203.60 68.58 55364.07 88888.00 2007-05-24 15:31:05.000 144 12203.62 68.60 55364.05 88888.00 2007-05-24 15:31:05.125 144 12203.70 68.70 55364.10 88888.00 2007-05-24 15:31:05.250 144 12203.65 68.62 55364.10 88888.00 2007-05-24 15:31:05.375 144 12203.65 68.55 55364.07 88888.00 2007-05-24 15:31:05.500 144 12203.65 68.55 55364.07 88888.00 2007-05-24 15:31:05.625 144 12203.70 68.55 55364.07 88888.00 2007-05-24 15:31:05.750 144 12203.73 68.50 55364.03 88888.00 2007-05-24 15:31:05.875 144 12203.77 68.45 55364.03 88888.00 2007-05-24 15:31:06.000 144 12203.83 68.45 55364.03 88888.00 2007-05-24 15:31:06.125 144 12203.80 68.42 55364.03 88888.00 2007-05-24 15:31:06.250 144 12203.77 68.33 55364.03 88888.00 2007-05-24 15:31:06.375 144 12203.80 68.33 55364.00 88888.00 2007-05-24 15:31:06.500 144 12203.85 68.35 55364.03 88888.00 2007-05-24 15:31:06.625 144 12203.92 68.33 55363.97 88888.00 2007-05-24 15:31:06.750 144 12203.98 68.33 55363.97 88888.00 2007-05-24 15:31:06.875 144 12204.02 68.30 55363.95 88888.00 2007-05-24 15:31:07.000 144 12204.00 68.30 55363.95 88888.00 2007-05-24 15:31:07.125 144 12203.92 68.28 55363.95 88888.00 2007-05-24 15:31:07.250 144 12203.88 68.30 55363.93 88888.00 2007-05-24 15:31:07.375 144 12203.98 68.33 55363.93 88888.00 2007-05-24 15:31:07.500 144 12204.02 68.38 55363.93 88888.00 2007-05-24 15:31:07.625 144 12204.00 68.33 55363.95 88888.00 2007-05-24 15:31:07.750 144 12203.95 68.33 55363.93 88888.00 2007-05-24 15:31:07.875 144 12203.90 68.35 55363.90 88888.00 2007-05-24 15:31:08.000 144 12203.90 68.38 55363.93 88888.00 2007-05-24 15:31:08.125 144 12203.88 68.33 55363.90 88888.00 2007-05-24 15:31:08.250 144 12203.85 68.35 55363.93 88888.00 2007-05-24 15:31:08.375 144 12203.92 68.42 55363.95 88888.00 2007-05-24 15:31:08.500 144 12203.95 68.50 55363.95 88888.00 2007-05-24 15:31:08.625 144 12203.83 68.40 55363.93 88888.00 2007-05-24 15:31:08.750 144 12203.75 68.35 55363.93 88888.00 2007-05-24 15:31:08.875 144 12203.80 68.40 55363.95 88888.00 2007-05-24 15:31:09.000 144 12203.80 68.45 55363.90 88888.00 2007-05-24 15:31:09.125 144 12203.80 68.45 55363.93 88888.00 2007-05-24 15:31:09.250 144 12203.70 68.38 55363.93 88888.00 2007-05-24 15:31:09.375 144 12203.77 68.45 55363.93 88888.00 2007-05-24 15:31:09.500 144 12203.70 68.45 55363.95 88888.00 2007-05-24 15:31:09.625 144 12203.65 68.50 55363.93 88888.00 2007-05-24 15:31:09.750 144 12203.65 68.47 55363.93 88888.00 2007-05-24 15:31:09.875 144 12203.67 68.53 55363.95 88888.00 2007-05-24 15:31:10.000 144 12203.67 68.55 55363.90 88888.00 2007-05-24 15:31:10.125 144 12203.65 68.55 55363.90 88888.00 2007-05-24 15:31:10.250 144 12203.58 68.47 55363.90 88888.00 2007-05-24 15:31:10.375 144 12203.52 68.47 55363.88 88888.00 2007-05-24 15:31:10.500 144 12203.55 68.50 55363.88 88888.00 2007-05-24 15:31:10.625 144 12203.55 68.45 55363.88 88888.00 2007-05-24 15:31:10.750 144 12203.55 68.45 55363.90 88888.00 2007-05-24 15:31:10.875 144 12203.58 68.47 55363.90 88888.00 2007-05-24 15:31:11.000 144 12203.55 68.45 55363.88 88888.00 2007-05-24 15:31:11.125 144 12203.55 68.40 55363.82 88888.00 2007-05-24 15:31:11.250 144 12203.52 68.33 55363.85 88888.00 2007-05-24 15:31:11.375 144 12203.50 68.38 55363.88 88888.00 2007-05-24 15:31:11.500 144 12203.55 68.45 55363.93 88888.00 2007-05-24 15:31:11.625 144 12203.60 68.35 55363.90 88888.00 2007-05-24 15:31:11.750 144 12203.62 68.30 55363.90 88888.00 2007-05-24 15:31:11.875 144 12203.70 68.33 55363.88 88888.00 2007-05-24 15:31:12.000 144 12203.65 68.30 55363.85 88888.00 2007-05-24 15:31:12.125 144 12203.60 68.30 55363.85 88888.00 2007-05-24 15:31:12.250 144 12203.58 68.30 55363.82 88888.00 2007-05-24 15:31:12.375 144 12203.62 68.30 55363.85 88888.00 2007-05-24 15:31:12.500 144 12203.60 68.33 55363.85 88888.00 2007-05-24 15:31:12.625 144 12203.62 68.35 55363.82 88888.00 2007-05-24 15:31:12.750 144 12203.75 68.35 55363.82 88888.00 2007-05-24 15:31:12.875 144 12203.73 68.28 55363.80 88888.00 2007-05-24 15:31:13.000 144 12203.70 68.28 55363.78 88888.00 2007-05-24 15:31:13.125 144 12203.65 68.20 55363.78 88888.00 2007-05-24 15:31:13.250 144 12203.70 68.25 55363.82 88888.00 2007-05-24 15:31:13.375 144 12203.73 68.30 55363.80 88888.00 2007-05-24 15:31:13.500 144 12203.73 68.30 55363.82 88888.00 2007-05-24 15:31:13.625 144 12203.73 68.30 55363.75 88888.00 2007-05-24 15:31:13.750 144 12203.67 68.30 55363.75 88888.00 2007-05-24 15:31:13.875 144 12203.73 68.30 55363.75 88888.00 2007-05-24 15:31:14.000 144 12203.75 68.28 55363.72 88888.00 2007-05-24 15:31:14.125 144 12203.77 68.25 55363.70 88888.00 2007-05-24 15:31:14.250 144 12203.77 68.28 55363.75 88888.00 2007-05-24 15:31:14.375 144 12203.75 68.30 55363.78 88888.00 2007-05-24 15:31:14.500 144 12203.77 68.25 55363.78 88888.00 2007-05-24 15:31:14.625 144 12203.73 68.17 55363.72 88888.00 2007-05-24 15:31:14.750 144 12203.75 68.20 55363.68 88888.00 2007-05-24 15:31:14.875 144 12203.83 68.20 55363.70 88888.00 2007-05-24 15:31:15.000 144 12203.85 68.20 55363.72 88888.00 2007-05-24 15:31:15.125 144 12203.85 68.20 55363.72 88888.00 2007-05-24 15:31:15.250 144 12203.77 68.20 55363.75 88888.00 2007-05-24 15:31:15.375 144 12203.80 68.25 55363.75 88888.00 2007-05-24 15:31:15.500 144 12203.83 68.22 55363.72 88888.00 2007-05-24 15:31:15.625 144 12203.88 68.25 55363.75 88888.00 2007-05-24 15:31:15.750 144 12203.88 68.22 55363.72 88888.00 2007-05-24 15:31:15.875 144 12203.88 68.20 55363.70 88888.00 2007-05-24 15:31:16.000 144 12203.88 68.17 55363.70 88888.00 2007-05-24 15:31:16.125 144 12203.92 68.22 55363.72 88888.00 2007-05-24 15:31:16.250 144 12203.98 68.17 55363.70 88888.00 2007-05-24 15:31:16.375 144 12203.90 68.15 55363.68 88888.00 2007-05-24 15:31:16.500 144 12203.90 68.20 55363.70 88888.00 2007-05-24 15:31:16.625 144 12203.88 68.17 55363.70 88888.00 2007-05-24 15:31:16.750 144 12203.88 68.15 55363.62 88888.00 2007-05-24 15:31:16.875 144 12203.95 68.22 55363.62 88888.00 2007-05-24 15:31:17.000 144 12203.92 68.25 55363.65 88888.00 2007-05-24 15:31:17.125 144 12203.90 68.20 55363.68 88888.00 2007-05-24 15:31:17.250 144 12203.88 68.22 55363.68 88888.00 2007-05-24 15:31:17.375 144 12203.90 68.22 55363.68 88888.00 2007-05-24 15:31:17.500 144 12203.92 68.25 55363.68 88888.00 2007-05-24 15:31:17.625 144 12203.92 68.30 55363.68 88888.00 2007-05-24 15:31:17.750 144 12203.88 68.30 55363.65 88888.00 2007-05-24 15:31:17.875 144 12203.90 68.28 55363.65 88888.00 2007-05-24 15:31:18.000 144 12203.83 68.22 55363.62 88888.00 2007-05-24 15:31:18.125 144 12203.80 68.35 55363.62 88888.00 2007-05-24 15:31:18.250 144 12203.88 68.42 55363.68 88888.00 2007-05-24 15:31:18.375 144 12203.85 68.38 55363.65 88888.00 2007-05-24 15:31:18.500 144 12203.83 68.35 55363.62 88888.00 2007-05-24 15:31:18.625 144 12203.83 68.42 55363.65 88888.00 2007-05-24 15:31:18.750 144 12203.85 68.45 55363.65 88888.00 2007-05-24 15:31:18.875 144 12203.90 68.40 55363.68 88888.00 2007-05-24 15:31:19.000 144 12203.88 68.47 55363.65 88888.00 2007-05-24 15:31:19.125 144 12203.85 68.47 55363.65 88888.00 2007-05-24 15:31:19.250 144 12203.75 68.40 55363.62 88888.00 2007-05-24 15:31:19.375 144 12203.77 68.45 55363.62 88888.00 2007-05-24 15:31:19.500 144 12203.88 68.55 55363.65 88888.00 2007-05-24 15:31:19.625 144 12203.85 68.60 55363.65 88888.00 2007-05-24 15:31:19.750 144 12203.88 68.58 55363.62 88888.00 2007-05-24 15:31:19.875 144 12203.85 68.55 55363.60 88888.00 2007-05-24 15:31:20.000 144 12203.85 68.53 55363.62 88888.00 2007-05-24 15:31:20.125 144 12203.88 68.55 55363.60 88888.00 2007-05-24 15:31:20.250 144 12203.85 68.55 55363.62 88888.00 2007-05-24 15:31:20.375 144 12203.85 68.60 55363.60 88888.00 2007-05-24 15:31:20.500 144 12203.85 68.62 55363.62 88888.00 2007-05-24 15:31:20.625 144 12203.90 68.70 55363.60 88888.00 2007-05-24 15:31:20.750 144 12203.90 68.70 55363.60 88888.00 2007-05-24 15:31:20.875 144 12203.90 68.72 55363.60 88888.00 2007-05-24 15:31:21.000 144 12203.88 68.72 55363.60 88888.00 2007-05-24 15:31:21.125 144 12203.88 68.75 55363.62 88888.00 2007-05-24 15:31:21.250 144 12203.88 68.70 55363.62 88888.00 2007-05-24 15:31:21.375 144 12203.90 68.67 55363.62 88888.00 2007-05-24 15:31:21.500 144 12203.95 68.70 55363.62 88888.00 2007-05-24 15:31:21.625 144 12203.95 68.75 55363.62 88888.00 2007-05-24 15:31:21.750 144 12203.95 68.83 55363.60 88888.00 2007-05-24 15:31:21.875 144 12203.95 68.90 55363.60 88888.00 2007-05-24 15:31:22.000 144 12203.98 68.95 55363.57 88888.00 2007-05-24 15:31:22.125 144 12203.98 68.90 55363.57 88888.00 2007-05-24 15:31:22.250 144 12203.95 68.88 55363.57 88888.00 2007-05-24 15:31:22.375 144 12204.00 68.90 55363.55 88888.00 2007-05-24 15:31:22.500 144 12203.98 68.88 55363.55 88888.00 2007-05-24 15:31:22.625 144 12203.95 68.88 55363.55 88888.00 2007-05-24 15:31:22.750 144 12203.98 68.92 55363.60 88888.00 2007-05-24 15:31:22.875 144 12204.10 68.97 55363.60 88888.00 2007-05-24 15:31:23.000 144 12204.10 68.97 55363.57 88888.00 2007-05-24 15:31:23.125 144 12204.05 68.95 55363.57 88888.00 2007-05-24 15:31:23.250 144 12204.00 69.00 55363.60 88888.00 2007-05-24 15:31:23.375 144 12203.98 69.05 55363.57 88888.00 2007-05-24 15:31:23.500 144 12203.98 69.00 55363.55 88888.00 2007-05-24 15:31:23.625 144 12204.10 69.05 55363.57 88888.00 2007-05-24 15:31:23.750 144 12204.12 69.05 55363.57 88888.00 2007-05-24 15:31:23.875 144 12204.15 69.08 55363.57 88888.00 2007-05-24 15:31:24.000 144 12204.17 69.10 55363.57 88888.00 2007-05-24 15:31:24.125 144 12204.12 69.08 55363.57 88888.00 2007-05-24 15:31:24.250 144 12204.10 69.10 55363.57 88888.00 2007-05-24 15:31:24.375 144 12204.08 69.05 55363.53 88888.00 2007-05-24 15:31:24.500 144 12204.08 69.08 55363.53 88888.00 2007-05-24 15:31:24.625 144 12204.20 69.08 55363.53 88888.00 2007-05-24 15:31:24.750 144 12204.27 69.08 55363.53 88888.00 2007-05-24 15:31:24.875 144 12204.25 69.05 55363.55 88888.00 2007-05-24 15:31:25.000 144 12204.15 69.03 55363.53 88888.00 2007-05-24 15:31:25.125 144 12204.20 69.08 55363.53 88888.00 2007-05-24 15:31:25.250 144 12204.27 69.12 55363.55 88888.00 2007-05-24 15:31:25.375 144 12204.30 69.15 55363.53 88888.00 2007-05-24 15:31:25.500 144 12204.23 69.17 55363.53 88888.00 2007-05-24 15:31:25.625 144 12204.17 69.12 55363.55 88888.00 2007-05-24 15:31:25.750 144 12204.25 69.12 55363.55 88888.00 2007-05-24 15:31:25.875 144 12204.25 69.08 55363.53 88888.00 2007-05-24 15:31:26.000 144 12204.20 69.00 55363.47 88888.00 2007-05-24 15:31:26.125 144 12204.25 69.05 55363.50 88888.00 2007-05-24 15:31:26.250 144 12204.27 69.05 55363.55 88888.00 2007-05-24 15:31:26.375 144 12204.27 69.05 55363.53 88888.00 2007-05-24 15:31:26.500 144 12204.30 69.08 55363.50 88888.00 2007-05-24 15:31:26.625 144 12204.30 69.03 55363.50 88888.00 2007-05-24 15:31:26.750 144 12204.35 69.03 55363.53 88888.00 2007-05-24 15:31:26.875 144 12204.33 69.00 55363.50 88888.00 2007-05-24 15:31:27.000 144 12204.35 69.00 55363.50 88888.00 2007-05-24 15:31:27.125 144 12204.40 69.00 55363.53 88888.00 2007-05-24 15:31:27.250 144 12204.42 69.03 55363.53 88888.00 2007-05-24 15:31:27.375 144 12204.40 69.00 55363.47 88888.00 2007-05-24 15:31:27.500 144 12204.38 69.03 55363.45 88888.00 2007-05-24 15:31:27.625 144 12204.45 69.00 55363.45 88888.00 2007-05-24 15:31:27.750 144 12204.45 69.00 55363.45 88888.00 2007-05-24 15:31:27.875 144 12204.45 69.00 55363.47 88888.00 2007-05-24 15:31:28.000 144 12204.50 69.03 55363.45 88888.00 2007-05-24 15:31:28.125 144 12204.52 69.05 55363.45 88888.00 2007-05-24 15:31:28.250 144 12204.48 69.00 55363.43 88888.00 2007-05-24 15:31:28.375 144 12204.50 69.00 55363.43 88888.00 2007-05-24 15:31:28.500 144 12204.55 69.00 55363.47 88888.00 2007-05-24 15:31:28.625 144 12204.52 69.03 55363.47 88888.00 2007-05-24 15:31:28.750 144 12204.50 69.05 55363.47 88888.00 2007-05-24 15:31:28.875 144 12204.50 69.00 55363.45 88888.00 2007-05-24 15:31:29.000 144 12204.50 68.97 55363.40 88888.00 2007-05-24 15:31:29.125 144 12204.58 69.03 55363.45 88888.00 2007-05-24 15:31:29.250 144 12204.60 69.00 55363.45 88888.00 2007-05-24 15:31:29.375 144 12204.65 69.00 55363.45 88888.00 2007-05-24 15:31:29.500 144 12204.55 68.92 55363.43 88888.00 2007-05-24 15:31:29.625 144 12204.58 68.88 55363.40 88888.00 2007-05-24 15:31:29.750 144 12204.67 68.92 55363.40 88888.00 2007-05-24 15:31:29.875 144 12204.65 68.90 55363.40 88888.00 2007-05-24 15:31:30.000 144 12204.58 68.88 55363.35 88888.00 2007-05-24 15:31:30.125 144 12204.60 68.85 55363.35 88888.00 2007-05-24 15:31:30.250 144 12204.60 68.80 55363.35 88888.00 2007-05-24 15:31:30.375 144 12204.60 68.83 55363.35 88888.00 2007-05-24 15:31:30.500 144 12204.62 68.80 55363.35 88888.00 2007-05-24 15:31:30.625 144 12204.70 68.75 55363.35 88888.00 2007-05-24 15:31:30.750 144 12204.75 68.83 55363.38 88888.00 2007-05-24 15:31:30.875 144 12204.80 68.80 55363.40 88888.00 2007-05-24 15:31:31.000 144 12204.77 68.72 55363.38 88888.00 2007-05-24 15:31:31.125 144 12204.80 68.75 55363.40 88888.00 2007-05-24 15:31:31.250 144 12204.85 68.70 55363.40 88888.00 2007-05-24 15:31:31.375 144 12204.88 68.67 55363.35 88888.00 2007-05-24 15:31:31.500 144 12204.92 68.65 55363.35 88888.00 2007-05-24 15:31:31.625 144 12204.92 68.67 55363.40 88888.00 2007-05-24 15:31:31.750 144 12205.00 68.65 55363.43 88888.00 2007-05-24 15:31:31.875 144 12205.00 68.60 55363.38 88888.00 2007-05-24 15:31:32.000 144 12204.95 68.58 55363.38 88888.00 2007-05-24 15:31:32.125 144 12205.00 68.58 55363.35 88888.00 2007-05-24 15:31:32.250 144 12205.00 68.47 55363.30 88888.00 2007-05-24 15:31:32.375 144 12205.02 68.45 55363.30 88888.00 2007-05-24 15:31:32.500 144 12205.05 68.53 55363.30 88888.00 2007-05-24 15:31:32.625 144 12205.02 68.45 55363.30 88888.00 2007-05-24 15:31:32.750 144 12205.10 68.42 55363.30 88888.00 2007-05-24 15:31:32.875 144 12205.15 68.40 55363.30 88888.00 2007-05-24 15:31:33.000 144 12205.08 68.40 55363.35 88888.00 2007-05-24 15:31:33.125 144 12205.02 68.45 55363.38 88888.00 2007-05-24 15:31:33.250 144 12205.05 68.40 55363.35 88888.00 2007-05-24 15:31:33.375 144 12205.00 68.33 55363.32 88888.00 2007-05-24 15:31:33.500 144 12205.02 68.28 55363.30 88888.00 2007-05-24 15:31:33.625 144 12205.12 68.33 55363.35 88888.00 2007-05-24 15:31:33.750 144 12205.10 68.33 55363.32 88888.00 2007-05-24 15:31:33.875 144 12205.00 68.25 55363.25 88888.00 2007-05-24 15:31:34.000 144 12205.05 68.28 55363.28 88888.00 2007-05-24 15:31:34.125 144 12205.17 68.30 55363.30 88888.00 2007-05-24 15:31:34.250 144 12205.23 68.25 55363.30 88888.00 2007-05-24 15:31:34.375 144 12205.15 68.20 55363.30 88888.00 2007-05-24 15:31:34.500 144 12205.15 68.25 55363.32 88888.00 2007-05-24 15:31:34.625 144 12205.15 68.20 55363.30 88888.00 2007-05-24 15:31:34.750 144 12205.15 68.20 55363.32 88888.00 2007-05-24 15:31:34.875 144 12205.15 68.20 55363.32 88888.00 2007-05-24 15:31:35.000 144 12205.17 68.20 55363.30 88888.00 2007-05-24 15:31:35.125 144 12205.12 68.20 55363.32 88888.00 2007-05-24 15:31:35.250 144 12205.17 68.20 55363.38 88888.00 2007-05-24 15:31:35.375 144 12205.15 68.22 55363.35 88888.00 2007-05-24 15:31:35.500 144 12205.02 68.15 55363.30 88888.00 2007-05-24 15:31:35.625 144 12205.00 68.15 55363.32 88888.00 2007-05-24 15:31:35.750 144 12205.02 68.12 55363.35 88888.00 2007-05-24 15:31:35.875 144 12205.02 68.17 55363.38 88888.00 2007-05-24 15:31:36.000 144 12205.02 68.15 55363.38 88888.00 2007-05-24 15:31:36.125 144 12204.98 68.10 55363.35 88888.00 2007-05-24 15:31:36.250 144 12204.98 68.10 55363.35 88888.00 2007-05-24 15:31:36.375 144 12204.95 68.15 55363.35 88888.00 2007-05-24 15:31:36.500 144 12204.98 68.15 55363.35 88888.00 2007-05-24 15:31:36.625 144 12205.00 68.15 55363.35 88888.00 2007-05-24 15:31:36.750 144 12204.95 68.17 55363.35 88888.00 2007-05-24 15:31:36.875 144 12204.88 68.12 55363.32 88888.00 2007-05-24 15:31:37.000 144 12204.83 68.15 55363.32 88888.00 2007-05-24 15:31:37.125 144 12204.85 68.20 55363.35 88888.00 2007-05-24 15:31:37.250 144 12204.77 68.12 55363.35 88888.00 2007-05-24 15:31:37.375 144 12204.77 68.12 55363.35 88888.00 2007-05-24 15:31:37.500 144 12204.77 68.15 55363.35 88888.00 2007-05-24 15:31:37.625 144 12204.73 68.12 55363.35 88888.00 2007-05-24 15:31:37.750 144 12204.65 68.10 55363.35 88888.00 2007-05-24 15:31:37.875 144 12204.73 68.17 55363.38 88888.00 2007-05-24 15:31:38.000 144 12204.73 68.28 55363.38 88888.00 2007-05-24 15:31:38.125 144 12204.65 68.28 55363.40 88888.00 2007-05-24 15:31:38.250 144 12204.62 68.22 55363.38 88888.00 2007-05-24 15:31:38.375 144 12204.65 68.25 55363.38 88888.00 2007-05-24 15:31:38.500 144 12204.60 68.25 55363.38 88888.00 2007-05-24 15:31:38.625 144 12204.58 68.25 55363.38 88888.00 2007-05-24 15:31:38.750 144 12204.55 68.28 55363.38 88888.00 2007-05-24 15:31:38.875 144 12204.45 68.20 55363.32 88888.00 2007-05-24 15:31:39.000 144 12204.38 68.20 55363.32 88888.00 2007-05-24 15:31:39.125 144 12204.42 68.28 55363.35 88888.00 2007-05-24 15:31:39.250 144 12204.40 68.30 55363.38 88888.00 2007-05-24 15:31:39.375 144 12204.35 68.28 55363.38 88888.00 2007-05-24 15:31:39.500 144 12204.33 68.20 55363.40 88888.00 2007-05-24 15:31:39.625 144 12204.35 68.25 55363.43 88888.00 2007-05-24 15:31:39.750 144 12204.38 68.20 55363.38 88888.00 2007-05-24 15:31:39.875 144 12204.40 68.30 55363.43 88888.00 2007-05-24 15:31:40.000 144 12204.38 68.28 55363.43 88888.00 2007-05-24 15:31:40.125 144 12204.30 68.22 55363.43 88888.00 2007-05-24 15:31:40.250 144 12204.30 68.20 55363.40 88888.00 2007-05-24 15:31:40.375 144 12204.27 68.10 55363.40 88888.00 2007-05-24 15:31:40.500 144 12204.20 68.10 55363.40 88888.00 2007-05-24 15:31:40.625 144 12204.23 68.12 55363.43 88888.00 2007-05-24 15:31:40.750 144 12204.30 68.12 55363.43 88888.00 2007-05-24 15:31:40.875 144 12204.27 68.12 55363.45 88888.00 2007-05-24 15:31:41.000 144 12204.30 68.15 55363.47 88888.00 2007-05-24 15:31:41.125 144 12204.27 68.15 55363.50 88888.00 2007-05-24 15:31:41.250 144 12204.15 68.10 55363.50 88888.00 2007-05-24 15:31:41.375 144 12204.05 68.08 55363.47 88888.00 2007-05-24 15:31:41.500 144 12204.00 68.05 55363.45 88888.00 2007-05-24 15:31:41.625 144 12204.02 68.05 55363.50 88888.00 2007-05-24 15:31:41.750 144 12204.05 68.05 55363.50 88888.00 2007-05-24 15:31:41.875 144 12204.00 68.08 55363.50 88888.00 2007-05-24 15:31:42.000 144 12203.88 68.00 55363.50 88888.00 2007-05-24 15:31:42.125 144 12203.88 67.92 55363.50 88888.00 2007-05-24 15:31:42.250 144 12203.92 67.95 55363.53 88888.00 2007-05-24 15:31:42.375 144 12203.90 67.92 55363.53 88888.00 2007-05-24 15:31:42.500 144 12203.80 67.90 55363.53 88888.00 2007-05-24 15:31:42.625 144 12203.77 67.83 55363.57 88888.00 2007-05-24 15:31:42.750 144 12203.85 67.88 55363.57 88888.00 2007-05-24 15:31:42.875 144 12203.83 67.80 55363.55 88888.00 2007-05-24 15:31:43.000 144 12203.75 67.75 55363.53 88888.00 2007-05-24 15:31:43.125 144 12203.70 67.75 55363.57 88888.00 2007-05-24 15:31:43.250 144 12203.65 67.72 55363.60 88888.00 2007-05-24 15:31:43.375 144 12203.65 67.67 55363.62 88888.00 2007-05-24 15:31:43.500 144 12203.73 67.70 55363.60 88888.00 2007-05-24 15:31:43.625 144 12203.75 67.67 55363.62 88888.00 2007-05-24 15:31:43.750 144 12203.75 67.62 55363.60 88888.00 2007-05-24 15:31:43.875 144 12203.70 67.60 55363.60 88888.00 2007-05-24 15:31:44.000 144 12203.75 67.62 55363.62 88888.00 2007-05-24 15:31:44.125 144 12203.77 67.62 55363.65 88888.00 2007-05-24 15:31:44.250 144 12203.80 67.62 55363.72 88888.00 2007-05-24 15:31:44.375 144 12203.83 67.60 55363.72 88888.00 2007-05-24 15:31:44.500 144 12203.88 67.58 55363.70 88888.00 2007-05-24 15:31:44.625 144 12203.83 67.60 55363.70 88888.00 2007-05-24 15:31:44.750 144 12203.80 67.53 55363.68 88888.00 2007-05-24 15:31:44.875 144 12203.83 67.42 55363.68 88888.00 2007-05-24 15:31:45.000 144 12203.90 67.42 55363.68 88888.00 2007-05-24 15:31:45.125 144 12203.90 67.35 55363.70 88888.00 2007-05-24 15:31:45.250 144 12203.88 67.35 55363.70 88888.00 2007-05-24 15:31:45.375 144 12203.92 67.38 55363.70 88888.00 2007-05-24 15:31:45.500 144 12203.85 67.38 55363.72 88888.00 2007-05-24 15:31:45.625 144 12203.83 67.30 55363.70 88888.00 2007-05-24 15:31:45.750 144 12203.90 67.28 55363.70 88888.00 2007-05-24 15:31:45.875 144 12203.98 67.25 55363.72 88888.00 2007-05-24 15:31:46.000 144 12203.98 67.22 55363.70 88888.00 2007-05-24 15:31:46.125 144 12204.00 67.25 55363.72 88888.00 2007-05-24 15:31:46.250 144 12204.05 67.20 55363.70 88888.00 2007-05-24 15:31:46.375 144 12204.05 67.17 55363.68 88888.00 2007-05-24 15:31:46.500 144 12204.10 67.17 55363.72 88888.00 2007-05-24 15:31:46.625 144 12204.10 67.22 55363.72 88888.00 2007-05-24 15:31:46.750 144 12204.10 67.20 55363.72 88888.00 2007-05-24 15:31:46.875 144 12204.08 67.10 55363.70 88888.00 2007-05-24 15:31:47.000 144 12204.15 67.12 55363.70 88888.00 2007-05-24 15:31:47.125 144 12204.27 67.15 55363.72 88888.00 2007-05-24 15:31:47.250 144 12204.27 67.10 55363.72 88888.00 2007-05-24 15:31:47.375 144 12204.33 67.08 55363.68 88888.00 2007-05-24 15:31:47.500 144 12204.33 67.10 55363.70 88888.00 2007-05-24 15:31:47.625 144 12204.35 67.15 55363.72 88888.00 2007-05-24 15:31:47.750 144 12204.42 67.12 55363.75 88888.00 2007-05-24 15:31:47.875 144 12204.50 67.08 55363.72 88888.00 2007-05-24 15:31:48.000 144 12204.50 67.05 55363.70 88888.00 2007-05-24 15:31:48.125 144 12204.48 67.03 55363.72 88888.00 2007-05-24 15:31:48.250 144 12204.45 67.00 55363.70 88888.00 2007-05-24 15:31:48.375 144 12204.50 67.05 55363.70 88888.00 2007-05-24 15:31:48.500 144 12204.58 67.10 55363.70 88888.00 2007-05-24 15:31:48.625 144 12204.55 67.05 55363.70 88888.00 2007-05-24 15:31:48.750 144 12204.60 67.08 55363.70 88888.00 2007-05-24 15:31:48.875 144 12204.60 67.08 55363.70 88888.00 2007-05-24 15:31:49.000 144 12204.58 66.97 55363.68 88888.00 2007-05-24 15:31:49.125 144 12204.62 66.95 55363.68 88888.00 2007-05-24 15:31:49.250 144 12204.65 66.97 55363.72 88888.00 2007-05-24 15:31:49.375 144 12204.73 67.00 55363.70 88888.00 2007-05-24 15:31:49.500 144 12204.70 66.92 55363.72 88888.00 2007-05-24 15:31:49.625 144 12204.75 67.00 55363.72 88888.00 2007-05-24 15:31:49.750 144 12204.77 67.03 55363.72 88888.00 2007-05-24 15:31:49.875 144 12204.83 67.00 55363.75 88888.00 2007-05-24 15:31:50.000 144 12204.83 66.95 55363.72 88888.00 2007-05-24 15:31:50.125 144 12204.83 67.03 55363.72 88888.00 2007-05-24 15:31:50.250 144 12204.85 67.03 55363.70 88888.00 2007-05-24 15:31:50.375 144 12204.88 66.97 55363.68 88888.00 2007-05-24 15:31:50.500 144 12204.88 67.00 55363.68 88888.00 2007-05-24 15:31:50.625 144 12204.95 67.03 55363.72 88888.00 2007-05-24 15:31:50.750 144 12204.98 67.05 55363.72 88888.00 2007-05-24 15:31:50.875 144 12204.92 66.97 55363.70 88888.00 2007-05-24 15:31:51.000 144 12204.88 67.00 55363.72 88888.00 2007-05-24 15:31:51.125 144 12204.90 66.97 55363.72 88888.00 2007-05-24 15:31:51.250 144 12204.98 67.03 55363.75 88888.00 2007-05-24 15:31:51.375 144 12204.98 67.03 55363.72 88888.00 2007-05-24 15:31:51.500 144 12204.95 67.00 55363.70 88888.00 2007-05-24 15:31:51.625 144 12204.98 67.05 55363.78 88888.00 2007-05-24 15:31:51.750 144 12205.02 67.10 55363.75 88888.00 2007-05-24 15:31:51.875 144 12205.00 67.05 55363.72 88888.00 2007-05-24 15:31:52.000 144 12204.95 67.03 55363.70 88888.00 2007-05-24 15:31:52.125 144 12205.02 67.05 55363.75 88888.00 2007-05-24 15:31:52.250 144 12205.12 67.10 55363.78 88888.00 2007-05-24 15:31:52.375 144 12205.15 67.12 55363.75 88888.00 2007-05-24 15:31:52.500 144 12205.15 67.05 55363.78 88888.00 2007-05-24 15:31:52.625 144 12205.17 67.08 55363.78 88888.00 2007-05-24 15:31:52.750 144 12205.17 67.05 55363.75 88888.00 2007-05-24 15:31:52.875 144 12205.15 66.97 55363.75 88888.00 2007-05-24 15:31:53.000 144 12205.12 67.03 55363.75 88888.00 2007-05-24 15:31:53.125 144 12205.15 67.03 55363.75 88888.00 2007-05-24 15:31:53.250 144 12205.12 66.92 55363.72 88888.00 2007-05-24 15:31:53.375 144 12205.17 66.92 55363.72 88888.00 2007-05-24 15:31:53.500 144 12205.20 67.00 55363.75 88888.00 2007-05-24 15:31:53.625 144 12205.20 67.05 55363.78 88888.00 2007-05-24 15:31:53.750 144 12205.25 67.00 55363.80 88888.00 2007-05-24 15:31:53.875 144 12205.20 66.90 55363.75 88888.00 2007-05-24 15:31:54.000 144 12205.15 66.88 55363.75 88888.00 2007-05-24 15:31:54.125 144 12205.20 66.88 55363.78 88888.00 2007-05-24 15:31:54.250 144 12205.15 66.83 55363.78 88888.00 2007-05-24 15:31:54.375 144 12205.17 66.83 55363.80 88888.00 2007-05-24 15:31:54.500 144 12205.23 66.85 55363.78 88888.00 2007-05-24 15:31:54.625 144 12205.25 66.78 55363.78 88888.00 2007-05-24 15:31:54.750 144 12205.25 66.70 55363.80 88888.00 2007-05-24 15:31:54.875 144 12205.27 66.72 55363.85 88888.00 2007-05-24 15:31:55.000 144 12205.27 66.72 55363.85 88888.00 2007-05-24 15:31:55.125 144 12205.27 66.67 55363.88 88888.00 2007-05-24 15:31:55.250 144 12205.33 66.60 55363.88 88888.00 2007-05-24 15:31:55.375 144 12205.40 66.58 55363.85 88888.00 2007-05-24 15:31:55.500 144 12205.35 66.47 55363.82 88888.00 2007-05-24 15:31:55.625 144 12205.30 66.45 55363.85 88888.00 2007-05-24 15:31:55.750 144 12205.30 66.42 55363.88 88888.00 2007-05-24 15:31:55.875 144 12205.33 66.42 55363.85 88888.00 2007-05-24 15:31:56.000 144 12205.35 66.45 55363.88 88888.00 2007-05-24 15:31:56.125 144 12205.35 66.42 55363.93 88888.00 2007-05-24 15:31:56.250 144 12205.40 66.40 55363.95 88888.00 2007-05-24 15:31:56.375 144 12205.42 66.40 55363.90 88888.00 2007-05-24 15:31:56.500 144 12205.35 66.33 55363.90 88888.00 2007-05-24 15:31:56.625 144 12205.33 66.30 55363.93 88888.00 2007-05-24 15:31:56.750 144 12205.35 66.33 55363.93 88888.00 2007-05-24 15:31:56.875 144 12205.30 66.33 55363.90 88888.00 2007-05-24 15:31:57.000 144 12205.33 66.25 55363.88 88888.00 2007-05-24 15:31:57.125 144 12205.30 66.20 55363.90 88888.00 2007-05-24 15:31:57.250 144 12205.35 66.15 55363.90 88888.00 2007-05-24 15:31:57.375 144 12205.38 66.15 55363.90 88888.00 2007-05-24 15:31:57.500 144 12205.38 66.12 55363.93 88888.00 2007-05-24 15:31:57.625 144 12205.33 66.10 55363.90 88888.00 2007-05-24 15:31:57.750 144 12205.30 66.05 55363.90 88888.00 2007-05-24 15:31:57.875 144 12205.30 66.12 55363.93 88888.00 2007-05-24 15:31:58.000 144 12205.30 66.10 55363.93 88888.00 2007-05-24 15:31:58.125 144 12205.27 66.05 55363.95 88888.00 2007-05-24 15:31:58.250 144 12205.27 66.08 55363.97 88888.00 2007-05-24 15:31:58.375 144 12205.30 66.10 55363.97 88888.00 2007-05-24 15:31:58.500 144 12205.23 66.03 55363.97 88888.00 2007-05-24 15:31:58.625 144 12205.23 65.92 55363.95 88888.00 2007-05-24 15:31:58.750 144 12205.25 66.03 55363.95 88888.00 2007-05-24 15:31:58.875 144 12205.23 66.05 55363.97 88888.00 2007-05-24 15:31:59.000 144 12205.17 66.05 55363.97 88888.00 2007-05-24 15:31:59.125 144 12205.20 66.03 55364.00 88888.00 2007-05-24 15:31:59.250 144 12205.17 66.03 55364.03 88888.00 2007-05-24 15:31:59.375 144 12205.25 66.00 55364.03 88888.00 2007-05-24 15:31:59.500 144 12205.17 65.95 55364.05 88888.00 2007-05-24 15:31:59.625 144 12205.05 65.95 55364.05 88888.00 2007-05-24 15:31:59.750 144 12205.10 65.95 55364.03 88888.00 2007-05-24 15:31:59.875 144 12205.12 65.92 55364.05 88888.00 2007-05-24 15:32:00.000 144 12205.08 65.90 55364.03 88888.00 2007-05-24 15:32:00.125 144 12205.08 65.95 55364.05 88888.00 2007-05-24 15:32:00.250 144 12205.02 65.85 55364.07 88888.00 2007-05-24 15:32:00.375 144 12205.02 65.88 55364.10 88888.00 2007-05-24 15:32:00.500 144 12205.02 65.80 55364.10 88888.00 2007-05-24 15:32:00.625 144 12204.98 65.72 55364.07 88888.00 2007-05-24 15:32:00.750 144 12205.02 65.72 55364.07 88888.00 2007-05-24 15:32:00.875 144 12205.00 65.72 55364.07 88888.00 2007-05-24 15:32:01.000 144 12205.02 65.72 55364.10 88888.00 2007-05-24 15:32:01.125 144 12205.00 65.70 55364.10 88888.00 2007-05-24 15:32:01.250 144 12204.95 65.58 55364.10 88888.00 2007-05-24 15:32:01.375 144 12204.98 65.55 55364.12 88888.00 2007-05-24 15:32:01.500 144 12205.05 65.53 55364.15 88888.00 2007-05-24 15:32:01.625 144 12204.98 65.53 55364.15 88888.00 2007-05-24 15:32:01.750 144 12204.88 65.53 55364.15 88888.00 2007-05-24 15:32:01.875 144 12204.90 65.55 55364.20 88888.00 2007-05-24 15:32:02.000 144 12204.90 65.50 55364.22 88888.00 2007-05-24 15:32:02.125 144 12204.85 65.40 55364.20 88888.00 2007-05-24 15:32:02.250 144 12204.83 65.38 55364.20 88888.00 2007-05-24 15:32:02.375 144 12204.83 65.30 55364.18 88888.00 2007-05-24 15:32:02.500 144 12204.83 65.28 55364.20 88888.00 2007-05-24 15:32:02.625 144 12204.80 65.30 55364.22 88888.00 2007-05-24 15:32:02.750 144 12204.77 65.28 55364.28 88888.00 2007-05-24 15:32:02.875 144 12204.85 65.28 55364.28 88888.00 2007-05-24 15:32:03.000 144 12204.83 65.20 55364.22 88888.00 2007-05-24 15:32:03.125 144 12204.73 65.15 55364.28 88888.00 2007-05-24 15:32:03.250 144 12204.73 65.15 55364.28 88888.00 2007-05-24 15:32:03.375 144 12204.77 65.17 55364.28 88888.00 2007-05-24 15:32:03.500 144 12204.73 65.10 55364.28 88888.00 2007-05-24 15:32:03.625 144 12204.67 65.00 55364.30 88888.00 2007-05-24 15:32:03.750 144 12204.70 65.00 55364.38 88888.00 2007-05-24 15:32:03.875 144 12204.75 65.00 55364.40 88888.00 2007-05-24 15:32:04.000 144 12204.65 64.97 55364.35 88888.00 2007-05-24 15:32:04.125 144 12204.65 64.92 55364.38 88888.00 2007-05-24 15:32:04.250 144 12204.62 64.88 55364.35 88888.00 2007-05-24 15:32:04.375 144 12204.65 64.85 55364.35 88888.00 2007-05-24 15:32:04.500 144 12204.73 64.88 55364.40 88888.00 2007-05-24 15:32:04.625 144 12204.73 64.88 55364.45 88888.00 2007-05-24 15:32:04.750 144 12204.70 64.80 55364.43 88888.00 2007-05-24 15:32:04.875 144 12204.65 64.75 55364.43 88888.00 2007-05-24 15:32:05.000 144 12204.62 64.75 55364.43 88888.00 2007-05-24 15:32:05.125 144 12204.65 64.75 55364.45 88888.00 2007-05-24 15:32:05.250 144 12204.70 64.72 55364.50 88888.00 2007-05-24 15:32:05.375 144 12204.67 64.67 55364.47 88888.00 2007-05-24 15:32:05.500 144 12204.65 64.70 55364.47 88888.00 2007-05-24 15:32:05.625 144 12204.70 64.72 55364.50 88888.00 2007-05-24 15:32:05.750 144 12204.70 64.67 55364.45 88888.00 2007-05-24 15:32:05.875 144 12204.65 64.62 55364.45 88888.00 2007-05-24 15:32:06.000 144 12204.67 64.62 55364.47 88888.00 2007-05-24 15:32:06.125 144 12204.70 64.65 55364.50 88888.00 2007-05-24 15:32:06.250 144 12204.60 64.62 55364.47 88888.00 2007-05-24 15:32:06.375 144 12204.60 64.60 55364.50 88888.00 2007-05-24 15:32:06.500 144 12204.70 64.60 55364.55 88888.00 2007-05-24 15:32:06.625 144 12204.67 64.58 55364.57 88888.00 2007-05-24 15:32:06.750 144 12204.65 64.50 55364.55 88888.00 2007-05-24 15:32:06.875 144 12204.62 64.50 55364.53 88888.00 2007-05-24 15:32:07.000 144 12204.62 64.53 55364.57 88888.00 2007-05-24 15:32:07.125 144 12204.55 64.47 55364.60 88888.00 2007-05-24 15:32:07.250 144 12204.52 64.45 55364.60 88888.00 2007-05-24 15:32:07.375 144 12204.60 64.47 55364.57 88888.00 2007-05-24 15:32:07.500 144 12204.60 64.40 55364.55 88888.00 2007-05-24 15:32:07.625 144 12204.60 64.33 55364.55 88888.00 2007-05-24 15:32:07.750 144 12204.58 64.35 55364.55 88888.00 2007-05-24 15:32:07.875 144 12204.65 64.45 55364.57 88888.00 2007-05-24 15:32:08.000 144 12204.75 64.47 55364.60 88888.00 2007-05-24 15:32:08.125 144 12204.75 64.42 55364.60 88888.00 2007-05-24 15:32:08.250 144 12204.70 64.45 55364.62 88888.00 2007-05-24 15:32:08.375 144 12204.60 64.42 55364.62 88888.00 2007-05-24 15:32:08.500 144 12204.58 64.40 55364.60 88888.00 2007-05-24 15:32:08.625 144 12204.55 64.38 55364.57 88888.00 2007-05-24 15:32:08.750 144 12204.62 64.30 55364.62 88888.00 2007-05-24 15:32:08.875 144 12204.55 64.30 55364.65 88888.00 2007-05-24 15:32:09.000 144 12204.50 64.28 55364.65 88888.00 2007-05-24 15:32:09.125 144 12204.45 64.22 55364.62 88888.00 2007-05-24 15:32:09.250 144 12204.42 64.15 55364.60 88888.00 2007-05-24 15:32:09.375 144 12204.48 64.17 55364.62 88888.00 2007-05-24 15:32:09.500 144 12204.48 64.15 55364.65 88888.00 2007-05-24 15:32:09.625 144 12204.42 64.15 55364.62 88888.00 2007-05-24 15:32:09.750 144 12204.45 64.15 55364.65 88888.00 2007-05-24 15:32:09.875 144 12204.48 64.20 55364.65 88888.00 2007-05-24 15:32:10.000 144 12204.42 64.15 55364.65 88888.00 2007-05-24 15:32:10.125 144 12204.42 64.15 55364.68 88888.00 2007-05-24 15:32:10.250 144 12204.40 64.08 55364.70 88888.00 2007-05-24 15:32:10.375 144 12204.40 64.08 55364.68 88888.00 2007-05-24 15:32:10.500 144 12204.42 64.08 55364.68 88888.00 2007-05-24 15:32:10.625 144 12204.40 64.03 55364.68 88888.00 2007-05-24 15:32:10.750 144 12204.38 64.03 55364.72 88888.00 2007-05-24 15:32:10.875 144 12204.30 64.00 55364.72 88888.00 2007-05-24 15:32:11.000 144 12204.30 63.98 55364.72 88888.00 2007-05-24 15:32:11.125 144 12204.33 63.98 55364.70 88888.00 2007-05-24 15:32:11.250 144 12204.40 63.95 55364.75 88888.00 2007-05-24 15:32:11.375 144 12204.45 63.98 55364.75 88888.00 2007-05-24 15:32:11.500 144 12204.40 63.95 55364.75 88888.00 2007-05-24 15:32:11.625 144 12204.40 63.88 55364.78 88888.00 2007-05-24 15:32:11.750 144 12204.42 63.85 55364.80 88888.00 2007-05-24 15:32:11.875 144 12204.48 63.80 55364.78 88888.00 2007-05-24 15:32:12.000 144 12204.45 63.75 55364.72 88888.00 2007-05-24 15:32:12.125 144 12204.50 63.75 55364.75 88888.00 2007-05-24 15:32:12.250 144 12204.55 63.75 55364.78 88888.00 2007-05-24 15:32:12.375 144 12204.48 63.67 55364.78 88888.00 2007-05-24 15:32:12.500 144 12204.42 63.62 55364.78 88888.00 2007-05-24 15:32:12.625 144 12204.42 63.65 55364.80 88888.00 2007-05-24 15:32:12.750 144 12204.40 63.65 55364.80 88888.00 2007-05-24 15:32:12.875 144 12204.42 63.60 55364.82 88888.00 2007-05-24 15:32:13.000 144 12204.48 63.60 55364.82 88888.00 2007-05-24 15:32:13.125 144 12204.42 63.52 55364.78 88888.00 2007-05-24 15:32:13.250 144 12204.42 63.48 55364.80 88888.00 2007-05-24 15:32:13.375 144 12204.50 63.48 55364.80 88888.00 2007-05-24 15:32:13.500 144 12204.55 63.50 55364.80 88888.00 2007-05-24 15:32:13.625 144 12204.58 63.45 55364.82 88888.00 2007-05-24 15:32:13.750 144 12204.55 63.40 55364.82 88888.00 2007-05-24 15:32:13.875 144 12204.52 63.40 55364.82 88888.00 2007-05-24 15:32:14.000 144 12204.52 63.35 55364.80 88888.00 2007-05-24 15:32:14.125 144 12204.48 63.35 55364.85 88888.00 2007-05-24 15:32:14.250 144 12204.48 63.30 55364.85 88888.00 2007-05-24 15:32:14.375 144 12204.55 63.27 55364.82 88888.00 2007-05-24 15:32:14.500 144 12204.48 63.25 55364.80 88888.00 2007-05-24 15:32:14.625 144 12204.45 63.25 55364.82 88888.00 2007-05-24 15:32:14.750 144 12204.48 63.27 55364.85 88888.00 2007-05-24 15:32:14.875 144 12204.40 63.27 55364.82 88888.00 2007-05-24 15:32:15.000 144 12204.40 63.27 55364.85 88888.00 2007-05-24 15:32:15.125 144 12204.42 63.25 55364.88 88888.00 2007-05-24 15:32:15.250 144 12204.45 63.23 55364.85 88888.00 2007-05-24 15:32:15.375 144 12204.50 63.25 55364.90 88888.00 2007-05-24 15:32:15.500 144 12204.42 63.27 55364.90 88888.00 2007-05-24 15:32:15.625 144 12204.38 63.23 55364.90 88888.00 2007-05-24 15:32:15.750 144 12204.42 63.20 55364.93 88888.00 2007-05-24 15:32:15.875 144 12204.42 63.17 55364.95 88888.00 2007-05-24 15:32:16.000 144 12204.40 63.20 55364.97 88888.00 2007-05-24 15:32:16.125 144 12204.45 63.15 55364.97 88888.00 2007-05-24 15:32:16.250 144 12204.48 63.15 55364.95 88888.00 2007-05-24 15:32:16.375 144 12204.45 63.20 55364.95 88888.00 2007-05-24 15:32:16.500 144 12204.50 63.20 55364.97 88888.00 2007-05-24 15:32:16.625 144 12204.52 63.10 55364.97 88888.00 2007-05-24 15:32:16.750 144 12204.45 63.05 55364.97 88888.00 2007-05-24 15:32:16.875 144 12204.40 63.00 55364.95 88888.00 2007-05-24 15:32:17.000 144 12204.35 62.95 55364.93 88888.00 2007-05-24 15:32:17.125 144 12204.40 62.95 55364.97 88888.00 2007-05-24 15:32:17.250 144 12204.48 62.98 55364.97 88888.00 2007-05-24 15:32:17.375 144 12204.42 62.98 55364.97 88888.00 2007-05-24 15:32:17.500 144 12204.23 62.88 55364.95 88888.00 2007-05-24 15:32:17.625 144 12204.25 62.83 55364.93 88888.00 2007-05-24 15:32:17.750 144 12204.35 62.88 55364.97 88888.00 2007-05-24 15:32:17.875 144 12204.38 62.83 55365.00 88888.00 2007-05-24 15:32:18.000 144 12204.35 62.70 55364.95 88888.00 2007-05-24 15:32:18.125 144 12204.38 62.77 55365.03 88888.00 2007-05-24 15:32:18.250 144 12204.35 62.73 55365.00 88888.00 2007-05-24 15:32:18.375 144 12204.30 62.65 55364.97 88888.00 2007-05-24 15:32:18.500 144 12204.30 62.70 55365.00 88888.00 2007-05-24 15:32:18.625 144 12204.27 62.67 55365.03 88888.00 2007-05-24 15:32:18.750 144 12204.25 62.60 55365.03 88888.00 2007-05-24 15:32:18.875 144 12204.30 62.60 55365.00 88888.00 2007-05-24 15:32:19.000 144 12204.35 62.55 55364.97 88888.00 2007-05-24 15:32:19.125 144 12204.35 62.50 55365.03 88888.00 2007-05-24 15:32:19.250 144 12204.30 62.45 55365.03 88888.00 2007-05-24 15:32:19.375 144 12204.35 62.45 55365.00 88888.00 2007-05-24 15:32:19.500 144 12204.35 62.40 55364.97 88888.00 2007-05-24 15:32:19.625 144 12204.33 62.45 55365.00 88888.00 2007-05-24 15:32:19.750 144 12204.27 62.42 55365.03 88888.00 2007-05-24 15:32:19.875 144 12204.30 62.45 55365.05 88888.00 2007-05-24 15:32:20.000 144 12204.33 62.45 55365.05 88888.00 2007-05-24 15:32:20.125 144 12204.35 62.40 55365.05 88888.00 2007-05-24 15:32:20.250 144 12204.38 62.38 55365.03 88888.00 2007-05-24 15:32:20.375 144 12204.38 62.33 55365.03 88888.00 2007-05-24 15:32:20.500 144 12204.27 62.30 55365.00 88888.00 2007-05-24 15:32:20.625 144 12204.20 62.33 55365.03 88888.00 2007-05-24 15:32:20.750 144 12204.23 62.30 55365.03 88888.00 2007-05-24 15:32:20.875 144 12204.33 62.30 55364.97 88888.00 2007-05-24 15:32:21.000 144 12204.27 62.25 55364.95 88888.00 2007-05-24 15:32:21.125 144 12204.27 62.25 55364.97 88888.00 2007-05-24 15:32:21.250 144 12204.27 62.25 55364.97 88888.00 2007-05-24 15:32:21.375 144 12204.30 62.27 55364.97 88888.00 2007-05-24 15:32:21.500 144 12204.33 62.25 55364.97 88888.00 2007-05-24 15:32:21.625 144 12204.40 62.20 55364.95 88888.00 2007-05-24 15:32:21.750 144 12204.35 62.10 55364.95 88888.00 2007-05-24 15:32:21.875 144 12204.35 62.08 55364.95 88888.00 2007-05-24 15:32:22.000 144 12204.40 62.10 55364.95 88888.00 2007-05-24 15:32:22.125 144 12204.40 62.10 55364.95 88888.00 2007-05-24 15:32:22.250 144 12204.35 62.08 55364.93 88888.00 2007-05-24 15:32:22.375 144 12204.40 62.05 55364.93 88888.00 2007-05-24 15:32:22.500 144 12204.35 61.95 55364.93 88888.00 2007-05-24 15:32:22.625 144 12204.40 61.92 55364.93 88888.00 2007-05-24 15:32:22.750 144 12204.38 61.90 55364.93 88888.00 2007-05-24 15:32:22.875 144 12204.35 61.90 55364.95 88888.00 2007-05-24 15:32:23.000 144 12204.40 61.85 55364.93 88888.00 2007-05-24 15:32:23.125 144 12204.40 61.83 55364.95 88888.00 2007-05-24 15:32:23.250 144 12204.35 61.83 55364.95 88888.00 2007-05-24 15:32:23.375 144 12204.33 61.85 55364.95 88888.00 2007-05-24 15:32:23.500 144 12204.27 61.85 55364.95 88888.00 2007-05-24 15:32:23.625 144 12204.20 61.80 55364.95 88888.00 2007-05-24 15:32:23.750 144 12204.30 61.80 55364.95 88888.00 2007-05-24 15:32:23.875 144 12204.33 61.83 55364.97 88888.00 2007-05-24 15:32:24.000 144 12204.30 61.83 55364.95 88888.00 2007-05-24 15:32:24.125 144 12204.27 61.77 55364.93 88888.00 2007-05-24 15:32:24.250 144 12204.17 61.73 55364.88 88888.00 2007-05-24 15:32:24.375 144 12204.20 61.70 55364.85 88888.00 2007-05-24 15:32:24.500 144 12204.23 61.77 55364.88 88888.00 2007-05-24 15:32:24.625 144 12204.20 61.73 55364.90 88888.00 2007-05-24 15:32:24.750 144 12204.15 61.67 55364.90 88888.00 2007-05-24 15:32:24.875 144 12204.15 61.73 55364.88 88888.00 2007-05-24 15:32:25.000 144 12204.15 61.73 55364.88 88888.00 2007-05-24 15:32:25.125 144 12204.05 61.70 55364.90 88888.00 2007-05-24 15:32:25.250 144 12204.08 61.65 55364.88 88888.00 2007-05-24 15:32:25.375 144 12204.15 61.62 55364.85 88888.00 2007-05-24 15:32:25.500 144 12204.12 61.65 55364.82 88888.00 2007-05-24 15:32:25.625 144 12204.08 61.65 55364.85 88888.00 2007-05-24 15:32:25.750 144 12203.98 61.60 55364.85 88888.00 2007-05-24 15:32:25.875 144 12203.90 61.52 55364.82 88888.00 2007-05-24 15:32:26.000 144 12203.83 61.48 55364.80 88888.00 2007-05-24 15:32:26.125 144 12203.80 61.48 55364.82 88888.00 2007-05-24 15:32:26.250 144 12203.80 61.48 55364.85 88888.00 2007-05-24 15:32:26.375 144 12203.83 61.40 55364.82 88888.00 2007-05-24 15:32:26.500 144 12203.88 61.38 55364.82 88888.00 2007-05-24 15:32:26.625 144 12203.80 61.40 55364.80 88888.00 2007-05-24 15:32:26.750 144 12203.83 61.38 55364.80 88888.00 2007-05-24 15:32:26.875 144 12203.83 61.40 55364.82 88888.00 2007-05-24 15:32:27.000 144 12203.88 61.38 55364.88 88888.00 2007-05-24 15:32:27.125 144 12203.85 61.30 55364.85 88888.00 2007-05-24 15:32:27.250 144 12203.77 61.27 55364.85 88888.00 2007-05-24 15:32:27.375 144 12203.80 61.30 55364.88 88888.00 2007-05-24 15:32:27.500 144 12203.80 61.33 55364.82 88888.00 2007-05-24 15:32:27.625 144 12203.80 61.25 55364.82 88888.00 2007-05-24 15:32:27.750 144 12203.77 61.20 55364.78 88888.00 2007-05-24 15:32:27.875 144 12203.77 61.20 55364.80 88888.00 2007-05-24 15:32:28.000 144 12203.83 61.20 55364.82 88888.00 2007-05-24 15:32:28.125 144 12203.80 61.17 55364.82 88888.00 2007-05-24 15:32:28.250 144 12203.70 61.10 55364.82 88888.00 2007-05-24 15:32:28.375 144 12203.62 61.12 55364.82 88888.00 2007-05-24 15:32:28.500 144 12203.58 61.10 55364.82 88888.00 2007-05-24 15:32:28.625 144 12203.58 61.08 55364.85 88888.00 2007-05-24 15:32:28.750 144 12203.60 61.08 55364.90 88888.00 2007-05-24 15:32:28.875 144 12203.58 61.05 55364.90 88888.00 2007-05-24 15:32:29.000 144 12203.60 61.05 55364.85 88888.00 2007-05-24 15:32:29.125 144 12203.58 61.02 55364.82 88888.00 2007-05-24 15:32:29.250 144 12203.58 61.02 55364.82 88888.00 2007-05-24 15:32:29.375 144 12203.52 61.02 55364.80 88888.00 2007-05-24 15:32:29.500 144 12203.50 60.90 55364.78 88888.00 2007-05-24 15:32:29.625 144 12203.52 60.85 55364.78 88888.00 2007-05-24 15:32:29.750 144 12203.62 60.90 55364.82 88888.00 2007-05-24 15:32:29.875 144 12203.62 60.92 55364.80 88888.00 2007-05-24 15:32:30.000 144 12203.60 60.83 55364.78 88888.00 2007-05-24 15:32:30.125 144 12203.55 60.75 55364.78 88888.00 2007-05-24 15:32:30.250 144 12203.60 60.80 55364.82 88888.00 2007-05-24 15:32:30.375 144 12203.62 60.80 55364.82 88888.00 2007-05-24 15:32:30.500 144 12203.58 60.75 55364.78 88888.00 2007-05-24 15:32:30.625 144 12203.50 60.73 55364.78 88888.00 2007-05-24 15:32:30.750 144 12203.42 60.70 55364.78 88888.00 2007-05-24 15:32:30.875 144 12203.42 60.62 55364.75 88888.00 2007-05-24 15:32:31.000 144 12203.45 60.65 55364.78 88888.00 2007-05-24 15:32:31.125 144 12203.48 60.67 55364.82 88888.00 2007-05-24 15:32:31.250 144 12203.45 60.58 55364.80 88888.00 2007-05-24 15:32:31.375 144 12203.40 60.58 55364.80 88888.00 2007-05-24 15:32:31.500 144 12203.40 60.58 55364.82 88888.00 2007-05-24 15:32:31.625 144 12203.42 60.52 55364.80 88888.00 2007-05-24 15:32:31.750 144 12203.40 60.48 55364.78 88888.00 2007-05-24 15:32:31.875 144 12203.38 60.45 55364.80 88888.00 2007-05-24 15:32:32.000 144 12203.33 60.48 55364.78 88888.00 2007-05-24 15:32:32.125 144 12203.35 60.42 55364.80 88888.00 2007-05-24 15:32:32.250 144 12203.35 60.40 55364.78 88888.00 2007-05-24 15:32:32.375 144 12203.27 60.30 55364.75 88888.00 2007-05-24 15:32:32.500 144 12203.27 60.30 55364.78 88888.00 2007-05-24 15:32:32.625 144 12203.27 60.33 55364.80 88888.00 2007-05-24 15:32:32.750 144 12203.35 60.35 55364.82 88888.00 2007-05-24 15:32:32.875 144 12203.38 60.35 55364.78 88888.00 2007-05-24 15:32:33.000 144 12203.30 60.30 55364.78 88888.00 2007-05-24 15:32:33.125 144 12203.25 60.23 55364.80 88888.00 2007-05-24 15:32:33.250 144 12203.33 60.20 55364.78 88888.00 2007-05-24 15:32:33.375 144 12203.30 60.17 55364.75 88888.00 2007-05-24 15:32:33.500 144 12203.25 60.20 55364.75 88888.00 2007-05-24 15:32:33.625 144 12203.25 60.20 55364.75 88888.00 2007-05-24 15:32:33.750 144 12203.23 60.20 55364.78 88888.00 2007-05-24 15:32:33.875 144 12203.12 60.15 55364.78 88888.00 2007-05-24 15:32:34.000 144 12203.15 60.25 55364.80 88888.00 2007-05-24 15:32:34.125 144 12203.23 60.23 55364.78 88888.00 2007-05-24 15:32:34.250 144 12203.15 60.12 55364.75 88888.00 2007-05-24 15:32:34.375 144 12203.12 60.10 55364.72 88888.00 2007-05-24 15:32:34.500 144 12203.10 60.05 55364.72 88888.00 2007-05-24 15:32:34.625 144 12203.12 60.02 55364.75 88888.00 2007-05-24 15:32:34.750 144 12203.15 60.00 55364.72 88888.00 2007-05-24 15:32:34.875 144 12203.08 60.02 55364.75 88888.00 2007-05-24 15:32:35.000 144 12203.05 60.05 55364.75 88888.00 2007-05-24 15:32:35.125 144 12202.95 60.00 55364.75 88888.00 2007-05-24 15:32:35.250 144 12202.88 59.95 55364.70 88888.00 2007-05-24 15:32:35.375 144 12202.90 59.90 55364.70 88888.00 2007-05-24 15:32:35.500 144 12202.90 59.90 55364.78 88888.00 2007-05-24 15:32:35.625 144 12202.88 59.98 55364.80 88888.00 2007-05-24 15:32:35.750 144 12202.85 60.00 55364.78 88888.00 2007-05-24 15:32:35.875 144 12202.77 59.92 55364.78 88888.00 2007-05-24 15:32:36.000 144 12202.73 59.90 55364.78 88888.00 2007-05-24 15:32:36.125 144 12202.75 59.88 55364.78 88888.00 2007-05-24 15:32:36.250 144 12202.73 59.88 55364.80 88888.00 2007-05-24 15:32:36.375 144 12202.62 59.90 55364.75 88888.00 2007-05-24 15:32:36.500 144 12202.60 59.98 55364.75 88888.00 2007-05-24 15:32:36.625 144 12202.62 59.98 55364.72 88888.00 2007-05-24 15:32:36.750 144 12202.55 59.98 55364.70 88888.00 2007-05-24 15:32:36.875 144 12202.45 60.00 55364.80 88888.00 2007-05-24 15:32:37.000 144 12202.45 60.00 55364.82 88888.00 2007-05-24 15:32:37.125 144 12202.48 59.98 55364.78 88888.00 2007-05-24 15:32:37.250 144 12202.40 60.00 55364.78 88888.00 2007-05-24 15:32:37.375 144 12202.35 60.02 55364.80 88888.00 2007-05-24 15:32:37.500 144 12202.33 60.02 55364.78 88888.00 2007-05-24 15:32:37.625 144 12202.30 60.10 55364.80 88888.00 2007-05-24 15:32:37.750 144 12202.25 60.12 55364.82 88888.00 2007-05-24 15:32:37.875 144 12202.23 60.10 55364.82 88888.00 2007-05-24 15:32:38.000 144 12202.25 60.15 55364.82 88888.00 2007-05-24 15:32:38.125 144 12202.17 60.12 55364.82 88888.00 2007-05-24 15:32:38.250 144 12202.12 60.10 55364.88 88888.00 2007-05-24 15:32:38.375 144 12202.08 60.10 55364.85 88888.00 2007-05-24 15:32:38.500 144 12201.95 60.10 55364.82 88888.00 2007-05-24 15:32:38.625 144 12202.00 60.17 55364.88 88888.00 2007-05-24 15:32:38.750 144 12202.02 60.20 55364.93 88888.00 2007-05-24 15:32:38.875 144 12202.02 60.12 55364.88 88888.00 2007-05-24 15:32:39.000 144 12201.92 60.10 55364.88 88888.00 2007-05-24 15:32:39.125 144 12201.90 60.08 55364.88 88888.00 2007-05-24 15:32:39.250 144 12201.90 60.05 55364.90 88888.00 2007-05-24 15:32:39.375 144 12201.80 60.10 55364.90 88888.00 2007-05-24 15:32:39.500 144 12201.73 60.12 55364.90 88888.00 2007-05-24 15:32:39.625 144 12201.80 60.15 55364.88 88888.00 2007-05-24 15:32:39.750 144 12201.77 60.10 55364.90 88888.00 2007-05-24 15:32:39.875 144 12201.73 60.12 55364.90 88888.00 2007-05-24 15:32:40.000 144 12201.75 60.20 55364.93 88888.00 2007-05-24 15:32:40.125 144 12201.70 60.27 55364.90 88888.00 2007-05-24 15:32:40.250 144 12201.60 60.17 55364.88 88888.00 2007-05-24 15:32:40.375 144 12201.62 60.17 55364.90 88888.00 2007-05-24 15:32:40.500 144 12201.65 60.20 55364.93 88888.00 2007-05-24 15:32:40.625 144 12201.67 60.25 55364.93 88888.00 2007-05-24 15:32:40.750 144 12201.67 60.20 55364.90 88888.00 2007-05-24 15:32:40.875 144 12201.70 60.20 55364.90 88888.00 2007-05-24 15:32:41.000 144 12201.67 60.20 55364.93 88888.00 2007-05-24 15:32:41.125 144 12201.62 60.23 55364.93 88888.00 2007-05-24 15:32:41.250 144 12201.62 60.20 55364.90 88888.00 2007-05-24 15:32:41.375 144 12201.60 60.17 55364.90 88888.00 2007-05-24 15:32:41.500 144 12201.55 60.17 55364.85 88888.00 2007-05-24 15:32:41.625 144 12201.52 60.20 55364.85 88888.00 2007-05-24 15:32:41.750 144 12201.50 60.20 55364.88 88888.00 2007-05-24 15:32:41.875 144 12201.50 60.20 55364.88 88888.00 2007-05-24 15:32:42.000 144 12201.48 60.15 55364.85 88888.00 2007-05-24 15:32:42.125 144 12201.45 60.20 55364.88 88888.00 2007-05-24 15:32:42.250 144 12201.52 60.25 55364.93 88888.00 2007-05-24 15:32:42.375 144 12201.58 60.27 55364.95 88888.00 2007-05-24 15:32:42.500 144 12201.50 60.17 55364.90 88888.00 2007-05-24 15:32:42.625 144 12201.38 60.15 55364.85 88888.00 2007-05-24 15:32:42.750 144 12201.35 60.23 55364.90 88888.00 2007-05-24 15:32:42.875 144 12201.38 60.23 55364.90 88888.00 2007-05-24 15:32:43.000 144 12201.35 60.12 55364.88 88888.00 2007-05-24 15:32:43.125 144 12201.33 60.15 55364.90 88888.00 2007-05-24 15:32:43.250 144 12201.30 60.10 55364.90 88888.00 2007-05-24 15:32:43.375 144 12201.38 60.15 55364.88 88888.00 2007-05-24 15:32:43.500 144 12201.40 60.17 55364.88 88888.00 2007-05-24 15:32:43.625 144 12201.30 60.15 55364.88 88888.00 2007-05-24 15:32:43.750 144 12201.30 60.08 55364.88 88888.00 2007-05-24 15:32:43.875 144 12201.38 60.10 55364.85 88888.00 2007-05-24 15:32:44.000 144 12201.40 60.10 55364.85 88888.00 2007-05-24 15:32:44.125 144 12201.33 60.08 55364.82 88888.00 2007-05-24 15:32:44.250 144 12201.35 60.08 55364.88 88888.00 2007-05-24 15:32:44.375 144 12201.52 60.05 55364.88 88888.00 2007-05-24 15:32:44.500 144 12201.58 60.02 55364.88 88888.00 2007-05-24 15:32:44.625 144 12201.48 59.95 55364.85 88888.00 2007-05-24 15:32:44.750 144 12201.42 59.92 55364.82 88888.00 2007-05-24 15:32:44.875 144 12201.40 59.98 55364.80 88888.00 2007-05-24 15:32:45.000 144 12201.40 59.95 55364.82 88888.00 2007-05-24 15:32:45.125 144 12201.40 59.90 55364.80 88888.00 2007-05-24 15:32:45.250 144 12201.40 59.85 55364.82 88888.00 2007-05-24 15:32:45.375 144 12201.45 59.83 55364.80 88888.00 2007-05-24 15:32:45.500 144 12201.52 59.80 55364.78 88888.00 2007-05-24 15:32:45.625 144 12201.55 59.77 55364.80 88888.00 2007-05-24 15:32:45.750 144 12201.55 59.77 55364.78 88888.00 2007-05-24 15:32:45.875 144 12201.52 59.75 55364.80 88888.00 2007-05-24 15:32:46.000 144 12201.55 59.70 55364.80 88888.00 2007-05-24 15:32:46.125 144 12201.62 59.67 55364.80 88888.00 2007-05-24 15:32:46.250 144 12201.70 59.65 55364.80 88888.00 2007-05-24 15:32:46.375 144 12201.70 59.67 55364.80 88888.00 2007-05-24 15:32:46.500 144 12201.70 59.70 55364.82 88888.00 2007-05-24 15:32:46.625 144 12201.73 59.62 55364.80 88888.00 2007-05-24 15:32:46.750 144 12201.75 59.60 55364.78 88888.00 2007-05-24 15:32:46.875 144 12201.70 59.60 55364.78 88888.00 2007-05-24 15:32:47.000 144 12201.73 59.62 55364.78 88888.00 2007-05-24 15:32:47.125 144 12201.77 59.62 55364.78 88888.00 2007-05-24 15:32:47.250 144 12201.77 59.50 55364.75 88888.00 2007-05-24 15:32:47.375 144 12201.83 59.55 55364.72 88888.00 2007-05-24 15:32:47.500 144 12201.88 59.50 55364.72 88888.00 2007-05-24 15:32:47.625 144 12201.80 59.42 55364.70 88888.00 2007-05-24 15:32:47.750 144 12201.80 59.40 55364.72 88888.00 2007-05-24 15:32:47.875 144 12201.92 59.50 55364.75 88888.00 2007-05-24 15:32:48.000 144 12201.95 59.45 55364.70 88888.00 2007-05-24 15:32:48.125 144 12201.92 59.40 55364.68 88888.00 2007-05-24 15:32:48.250 144 12201.92 59.33 55364.68 88888.00 2007-05-24 15:32:48.375 144 12201.95 59.30 55364.65 88888.00 2007-05-24 15:32:48.500 144 12202.02 59.33 55364.65 88888.00 2007-05-24 15:32:48.625 144 12202.10 59.38 55364.68 88888.00 2007-05-24 15:32:48.750 144 12202.08 59.40 55364.65 88888.00 2007-05-24 15:32:48.875 144 12202.10 59.38 55364.68 88888.00 2007-05-24 15:32:49.000 144 12202.02 59.38 55364.68 88888.00 2007-05-24 15:32:49.125 144 12202.02 59.38 55364.68 88888.00 2007-05-24 15:32:49.250 144 12201.98 59.33 55364.62 88888.00 2007-05-24 15:32:49.375 144 12201.98 59.33 55364.62 88888.00 2007-05-24 15:32:49.500 144 12201.95 59.35 55364.60 88888.00 2007-05-24 15:32:49.625 144 12202.02 59.38 55364.62 88888.00 2007-05-24 15:32:49.750 144 12202.02 59.30 55364.68 88888.00 2007-05-24 15:32:49.875 144 12201.98 59.30 55364.62 88888.00 2007-05-24 15:32:50.000 144 12201.92 59.38 55364.60 88888.00 2007-05-24 15:32:50.125 144 12201.88 59.40 55364.60 88888.00 2007-05-24 15:32:50.250 144 12201.88 59.38 55364.60 88888.00 2007-05-24 15:32:50.375 144 12201.95 59.40 55364.60 88888.00 2007-05-24 15:32:50.500 144 12201.95 59.42 55364.60 88888.00 2007-05-24 15:32:50.625 144 12201.90 59.42 55364.57 88888.00 2007-05-24 15:32:50.750 144 12201.90 59.50 55364.62 88888.00 2007-05-24 15:32:50.875 144 12201.90 59.45 55364.57 88888.00 2007-05-24 15:32:51.000 144 12201.88 59.45 55364.50 88888.00 2007-05-24 15:32:51.125 144 12201.90 59.55 55364.53 88888.00 2007-05-24 15:32:51.250 144 12201.88 59.55 55364.57 88888.00 2007-05-24 15:32:51.375 144 12201.80 59.58 55364.55 88888.00 2007-05-24 15:32:51.500 144 12201.77 59.60 55364.53 88888.00 2007-05-24 15:32:51.625 144 12201.77 59.58 55364.50 88888.00 2007-05-24 15:32:51.750 144 12201.80 59.65 55364.55 88888.00 2007-05-24 15:32:51.875 144 12201.70 59.77 55364.55 88888.00 2007-05-24 15:32:52.000 144 12201.67 59.73 55364.57 88888.00 2007-05-24 15:32:52.125 144 12201.65 59.73 55364.55 88888.00 2007-05-24 15:32:52.250 144 12201.58 59.73 55364.50 88888.00 2007-05-24 15:32:52.375 144 12201.55 59.77 55364.47 88888.00 2007-05-24 15:32:52.500 144 12201.52 59.88 55364.47 88888.00 2007-05-24 15:32:52.625 144 12201.55 59.90 55364.50 88888.00 2007-05-24 15:32:52.750 144 12201.50 59.83 55364.47 88888.00 2007-05-24 15:32:52.875 144 12201.48 59.90 55364.50 88888.00 2007-05-24 15:32:53.000 144 12201.50 59.95 55364.47 88888.00 2007-05-24 15:32:53.125 144 12201.45 60.00 55364.50 88888.00 2007-05-24 15:32:53.250 144 12201.50 60.05 55364.50 88888.00 2007-05-24 15:32:53.375 144 12201.52 60.12 55364.50 88888.00 2007-05-24 15:32:53.500 144 12201.50 60.12 55364.47 88888.00 2007-05-24 15:32:53.625 144 12201.45 60.17 55364.45 88888.00 2007-05-24 15:32:53.750 144 12201.45 60.23 55364.43 88888.00 2007-05-24 15:32:53.875 144 12201.38 60.20 55364.40 88888.00 2007-05-24 15:32:54.000 144 12201.35 60.17 55364.40 88888.00 2007-05-24 15:32:54.125 144 12201.40 60.23 55364.43 88888.00 2007-05-24 15:32:54.250 144 12201.33 60.20 55364.40 88888.00 2007-05-24 15:32:54.375 144 12201.35 60.25 55364.40 88888.00 2007-05-24 15:32:54.500 144 12201.40 60.27 55364.43 88888.00 2007-05-24 15:32:54.625 144 12201.40 60.30 55364.40 88888.00 2007-05-24 15:32:54.750 144 12201.45 60.33 55364.38 88888.00 2007-05-24 15:32:54.875 144 12201.48 60.38 55364.38 88888.00 2007-05-24 15:32:55.000 144 12201.50 60.38 55364.32 88888.00 2007-05-24 15:32:55.125 144 12201.55 60.45 55364.38 88888.00 2007-05-24 15:32:55.250 144 12201.58 60.35 55364.35 88888.00 2007-05-24 15:32:55.375 144 12201.62 60.38 55364.32 88888.00 2007-05-24 15:32:55.500 144 12201.62 60.40 55364.30 88888.00 2007-05-24 15:32:55.625 144 12201.55 60.35 55364.28 88888.00 2007-05-24 15:32:55.750 144 12201.55 60.30 55364.25 88888.00 2007-05-24 15:32:55.875 144 12201.65 60.33 55364.20 88888.00 2007-05-24 15:32:56.000 144 12201.73 60.35 55364.18 88888.00 2007-05-24 15:32:56.125 144 12201.75 60.35 55364.20 88888.00 2007-05-24 15:32:56.250 144 12201.80 60.38 55364.20 88888.00 2007-05-24 15:32:56.375 144 12201.80 60.33 55364.18 88888.00 2007-05-24 15:32:56.500 144 12201.88 60.35 55364.20 88888.00 2007-05-24 15:32:56.625 144 12201.88 60.38 55364.15 88888.00 2007-05-24 15:32:56.750 144 12201.90 60.35 55364.12 88888.00 2007-05-24 15:32:56.875 144 12201.98 60.27 55364.12 88888.00 2007-05-24 15:32:57.000 144 12202.05 60.30 55364.07 88888.00 2007-05-24 15:32:57.125 144 12202.02 60.33 55364.10 88888.00 2007-05-24 15:32:57.250 144 12202.08 60.30 55364.10 88888.00 2007-05-24 15:32:57.375 144 12202.15 60.35 55364.10 88888.00 2007-05-24 15:32:57.500 144 12202.12 60.27 55364.05 88888.00 2007-05-24 15:32:57.625 144 12202.15 60.25 55364.00 88888.00 2007-05-24 15:32:57.750 144 12202.25 60.30 55364.03 88888.00 2007-05-24 15:32:57.875 144 12202.27 60.33 55364.00 88888.00 2007-05-24 15:32:58.000 144 12202.35 60.40 55364.03 88888.00 2007-05-24 15:32:58.125 144 12202.38 60.40 55364.05 88888.00 2007-05-24 15:32:58.250 144 12202.40 60.35 55364.00 88888.00 2007-05-24 15:32:58.375 144 12202.40 60.38 55363.97 88888.00 2007-05-24 15:32:58.500 144 12202.35 60.42 55363.93 88888.00 2007-05-24 15:32:58.625 144 12202.38 60.48 55363.93 88888.00 2007-05-24 15:32:58.750 144 12202.40 60.48 55363.93 88888.00 2007-05-24 15:32:58.875 144 12202.42 60.42 55363.90 88888.00 2007-05-24 15:32:59.000 144 12202.45 60.48 55363.90 88888.00 2007-05-24 15:32:59.125 144 12202.45 60.55 55363.90 88888.00 2007-05-24 15:32:59.250 144 12202.45 60.50 55363.85 88888.00 2007-05-24 15:32:59.375 144 12202.52 60.52 55363.82 88888.00 2007-05-24 15:32:59.500 144 12202.52 60.52 55363.82 88888.00 2007-05-24 15:32:59.625 144 12202.50 60.55 55363.82 88888.00 2007-05-24 15:32:59.750 144 12202.48 60.60 55363.82 88888.00 2007-05-24 15:32:59.875 144 12202.48 60.60 55363.85 88888.00 2007-05-24 15:33:00.000 144 12202.48 60.62 55363.80 88888.00 2007-05-24 15:33:00.125 144 12202.52 60.62 55363.80 88888.00 2007-05-24 15:33:00.250 144 12202.55 60.60 55363.72 88888.00 2007-05-24 15:33:00.375 144 12202.52 60.60 55363.70 88888.00 2007-05-24 15:33:00.500 144 12202.45 60.60 55363.68 88888.00 2007-05-24 15:33:00.625 144 12202.42 60.60 55363.68 88888.00 2007-05-24 15:33:00.750 144 12202.42 60.65 55363.70 88888.00 2007-05-24 15:33:00.875 144 12202.48 60.65 55363.68 88888.00 2007-05-24 15:33:01.000 144 12202.42 60.65 55363.70 88888.00 2007-05-24 15:33:01.125 144 12202.45 60.73 55363.70 88888.00 2007-05-24 15:33:01.250 144 12202.45 60.75 55363.68 88888.00 2007-05-24 15:33:01.375 144 12202.40 60.65 55363.65 88888.00 2007-05-24 15:33:01.500 144 12202.42 60.67 55363.65 88888.00 2007-05-24 15:33:01.625 144 12202.48 60.75 55363.65 88888.00 2007-05-24 15:33:01.750 144 12202.42 60.70 55363.60 88888.00 2007-05-24 15:33:01.875 144 12202.40 60.67 55363.60 88888.00 2007-05-24 15:33:02.000 144 12202.35 60.67 55363.62 88888.00 2007-05-24 15:33:02.125 144 12202.38 60.75 55363.62 88888.00 2007-05-24 15:33:02.250 144 12202.35 60.77 55363.62 88888.00 2007-05-24 15:33:02.375 144 12202.38 60.80 55363.60 88888.00 2007-05-24 15:33:02.500 144 12202.38 60.80 55363.60 88888.00 2007-05-24 15:33:02.625 144 12202.38 60.80 55363.60 88888.00 2007-05-24 15:33:02.750 144 12202.30 60.80 55363.55 88888.00 2007-05-24 15:33:02.875 144 12202.27 60.83 55363.55 88888.00 2007-05-24 15:33:03.000 144 12202.33 60.85 55363.55 88888.00 2007-05-24 15:33:03.125 144 12202.35 60.85 55363.55 88888.00 2007-05-24 15:33:03.250 144 12202.33 60.88 55363.55 88888.00 2007-05-24 15:33:03.375 144 12202.30 60.90 55363.55 88888.00 2007-05-24 15:33:03.500 144 12202.33 60.95 55363.55 88888.00 2007-05-24 15:33:03.625 144 12202.27 60.98 55363.53 88888.00 2007-05-24 15:33:03.750 144 12202.35 60.98 55363.53 88888.00 2007-05-24 15:33:03.875 144 12202.33 60.92 55363.47 88888.00 2007-05-24 15:33:04.000 144 12202.25 60.88 55363.47 88888.00 2007-05-24 15:33:04.125 144 12202.23 60.95 55363.45 88888.00 2007-05-24 15:33:04.250 144 12202.27 60.95 55363.47 88888.00 2007-05-24 15:33:04.375 144 12202.27 60.95 55363.45 88888.00 2007-05-24 15:33:04.500 144 12202.20 60.90 55363.45 88888.00 2007-05-24 15:33:04.625 144 12202.17 60.88 55363.45 88888.00 2007-05-24 15:33:04.750 144 12202.17 60.90 55363.40 88888.00 2007-05-24 15:33:04.875 144 12202.20 60.92 55363.43 88888.00 2007-05-24 15:33:05.000 144 12202.20 60.90 55363.43 88888.00 2007-05-24 15:33:05.125 144 12202.17 60.98 55363.45 88888.00 2007-05-24 15:33:05.250 144 12202.17 60.98 55363.43 88888.00 2007-05-24 15:33:05.375 144 12202.17 60.95 55363.43 88888.00 2007-05-24 15:33:05.500 144 12202.12 60.92 55363.38 88888.00 2007-05-24 15:33:05.625 144 12202.15 60.90 55363.35 88888.00 2007-05-24 15:33:05.750 144 12202.15 60.95 55363.38 88888.00 2007-05-24 15:33:05.875 144 12202.23 61.00 55363.35 88888.00 2007-05-24 15:33:06.000 144 12202.12 61.00 55363.35 88888.00 2007-05-24 15:33:06.125 144 12202.10 61.02 55363.32 88888.00 2007-05-24 15:33:06.250 144 12202.10 60.98 55363.30 88888.00 2007-05-24 15:33:06.375 144 12202.10 60.92 55363.28 88888.00 2007-05-24 15:33:06.500 144 12202.10 60.83 55363.25 88888.00 2007-05-24 15:33:06.625 144 12202.15 60.85 55363.25 88888.00 2007-05-24 15:33:06.750 144 12202.15 60.88 55363.28 88888.00 2007-05-24 15:33:06.875 144 12202.10 60.85 55363.28 88888.00 2007-05-24 15:33:07.000 144 12202.08 60.80 55363.28 88888.00 2007-05-24 15:33:07.125 144 12202.02 60.83 55363.25 88888.00 2007-05-24 15:33:07.250 144 12201.98 60.77 55363.22 88888.00 2007-05-24 15:33:07.375 144 12201.95 60.75 55363.22 88888.00 2007-05-24 15:33:07.500 144 12202.02 60.77 55363.20 88888.00 2007-05-24 15:33:07.625 144 12202.15 60.77 55363.25 88888.00 2007-05-24 15:33:07.750 144 12202.15 60.80 55363.22 88888.00 2007-05-24 15:33:07.875 144 12202.08 60.75 55363.18 88888.00 2007-05-24 15:33:08.000 144 12202.08 60.70 55363.18 88888.00 2007-05-24 15:33:08.125 144 12202.10 60.73 55363.18 88888.00 2007-05-24 15:33:08.250 144 12202.05 60.67 55363.18 88888.00 2007-05-24 15:33:08.375 144 12202.10 60.73 55363.20 88888.00 2007-05-24 15:33:08.500 144 12202.12 60.80 55363.20 88888.00 2007-05-24 15:33:08.625 144 12202.15 60.80 55363.18 88888.00 2007-05-24 15:33:08.750 144 12202.17 60.75 55363.15 88888.00 2007-05-24 15:33:08.875 144 12202.20 60.77 55363.15 88888.00 2007-05-24 15:33:09.000 144 12202.20 60.80 55363.15 88888.00 2007-05-24 15:33:09.125 144 12202.20 60.85 55363.15 88888.00 2007-05-24 15:33:09.250 144 12202.15 60.77 55363.12 88888.00 2007-05-24 15:33:09.375 144 12202.23 60.80 55363.12 88888.00 2007-05-24 15:33:09.500 144 12202.27 60.75 55363.10 88888.00 2007-05-24 15:33:09.625 144 12202.25 60.73 55363.07 88888.00 2007-05-24 15:33:09.750 144 12202.23 60.77 55363.05 88888.00 2007-05-24 15:33:09.875 144 12202.25 60.80 55363.03 88888.00 2007-05-24 15:33:10.000 144 12202.30 60.77 55363.00 88888.00 2007-05-24 15:33:10.125 144 12202.35 60.75 55362.97 88888.00 2007-05-24 15:33:10.250 144 12202.42 60.85 55363.00 88888.00 2007-05-24 15:33:10.375 144 12202.48 60.85 55363.03 88888.00 2007-05-24 15:33:10.500 144 12202.50 60.85 55362.97 88888.00 2007-05-24 15:33:10.625 144 12202.48 60.80 55362.95 88888.00 2007-05-24 15:33:10.750 144 12202.42 60.83 55362.95 88888.00 2007-05-24 15:33:10.875 144 12202.45 60.83 55362.93 88888.00 2007-05-24 15:33:11.000 144 12202.48 60.83 55362.93 88888.00 2007-05-24 15:33:11.125 144 12202.55 60.83 55362.93 88888.00 2007-05-24 15:33:11.250 144 12202.52 60.77 55362.90 88888.00 2007-05-24 15:33:11.375 144 12202.55 60.75 55362.88 88888.00 2007-05-24 15:33:11.500 144 12202.60 60.83 55362.93 88888.00 2007-05-24 15:33:11.625 144 12202.62 60.83 55362.88 88888.00 2007-05-24 15:33:11.750 144 12202.65 60.80 55362.85 88888.00 2007-05-24 15:33:11.875 144 12202.70 60.80 55362.82 88888.00 2007-05-24 15:33:12.000 144 12202.80 60.77 55362.80 88888.00 2007-05-24 15:33:12.125 144 12202.77 60.75 55362.82 88888.00 2007-05-24 15:33:12.250 144 12202.73 60.80 55362.85 88888.00 2007-05-24 15:33:12.375 144 12202.70 60.75 55362.82 88888.00 2007-05-24 15:33:12.500 144 12202.73 60.80 55362.82 88888.00 2007-05-24 15:33:12.625 144 12202.77 60.80 55362.78 88888.00 2007-05-24 15:33:12.750 144 12202.85 60.77 55362.72 88888.00 2007-05-24 15:33:12.875 144 12202.83 60.80 55362.75 88888.00 2007-05-24 15:33:13.000 144 12202.83 60.77 55362.72 88888.00 2007-05-24 15:33:13.125 144 12202.88 60.77 55362.72 88888.00 2007-05-24 15:33:13.250 144 12203.00 60.80 55362.72 88888.00 2007-05-24 15:33:13.375 144 12203.10 60.80 55362.70 88888.00 2007-05-24 15:33:13.500 144 12203.15 60.80 55362.68 88888.00 2007-05-24 15:33:13.625 144 12203.12 60.75 55362.68 88888.00 2007-05-24 15:33:13.750 144 12203.08 60.75 55362.65 88888.00 2007-05-24 15:33:13.875 144 12203.12 60.75 55362.65 88888.00 2007-05-24 15:33:14.000 144 12203.17 60.75 55362.65 88888.00 2007-05-24 15:33:14.125 144 12203.20 60.83 55362.65 88888.00 2007-05-24 15:33:14.250 144 12203.27 60.83 55362.65 88888.00 2007-05-24 15:33:14.375 144 12203.33 60.80 55362.60 88888.00 2007-05-24 15:33:14.500 144 12203.30 60.80 55362.60 88888.00 2007-05-24 15:33:14.625 144 12203.27 60.77 55362.55 88888.00 2007-05-24 15:33:14.750 144 12203.27 60.70 55362.50 88888.00 2007-05-24 15:33:14.875 144 12203.38 60.65 55362.53 88888.00 2007-05-24 15:33:15.000 144 12203.45 60.73 55362.55 88888.00 2007-05-24 15:33:15.125 144 12203.50 60.75 55362.55 88888.00 2007-05-24 15:33:15.250 144 12203.45 60.67 55362.50 88888.00 2007-05-24 15:33:15.375 144 12203.45 60.60 55362.45 88888.00 2007-05-24 15:33:15.500 144 12203.50 60.60 55362.45 88888.00 2007-05-24 15:33:15.625 144 12203.58 60.65 55362.45 88888.00 2007-05-24 15:33:15.750 144 12203.62 60.67 55362.47 88888.00 2007-05-24 15:33:15.875 144 12203.62 60.65 55362.47 88888.00 2007-05-24 15:33:16.000 144 12203.55 60.60 55362.40 88888.00 2007-05-24 15:33:16.125 144 12203.52 60.62 55362.43 88888.00 2007-05-24 15:33:16.250 144 12203.60 60.62 55362.45 88888.00 2007-05-24 15:33:16.375 144 12203.67 60.62 55362.43 88888.00 2007-05-24 15:33:16.500 144 12203.65 60.62 55362.40 88888.00 2007-05-24 15:33:16.625 144 12203.55 60.62 55362.38 88888.00 2007-05-24 15:33:16.750 144 12203.60 60.65 55362.40 88888.00 2007-05-24 15:33:16.875 144 12203.58 60.67 55362.40 88888.00 2007-05-24 15:33:17.000 144 12203.65 60.67 55362.38 88888.00 2007-05-24 15:33:17.125 144 12203.70 60.65 55362.38 88888.00 2007-05-24 15:33:17.250 144 12203.62 60.62 55362.32 88888.00 2007-05-24 15:33:17.375 144 12203.70 60.65 55362.32 88888.00 2007-05-24 15:33:17.500 144 12203.70 60.62 55362.30 88888.00 2007-05-24 15:33:17.625 144 12203.73 60.62 55362.30 88888.00 2007-05-24 15:33:17.750 144 12203.80 60.62 55362.32 88888.00 2007-05-24 15:33:17.875 144 12203.83 60.62 55362.32 88888.00 2007-05-24 15:33:18.000 144 12203.77 60.60 55362.32 88888.00 2007-05-24 15:33:18.125 144 12203.85 60.67 55362.32 88888.00 2007-05-24 15:33:18.250 144 12203.90 60.65 55362.30 88888.00 2007-05-24 15:33:18.375 144 12203.90 60.65 55362.32 88888.00 2007-05-24 15:33:18.500 144 12203.85 60.62 55362.30 88888.00 2007-05-24 15:33:18.625 144 12203.83 60.62 55362.28 88888.00 2007-05-24 15:33:18.750 144 12203.85 60.60 55362.25 88888.00 2007-05-24 15:33:18.875 144 12203.90 60.58 55362.20 88888.00 2007-05-24 15:33:19.000 144 12203.92 60.52 55362.15 88888.00 2007-05-24 15:33:19.125 144 12203.90 60.50 55362.15 88888.00 2007-05-24 15:33:19.250 144 12203.92 60.55 55362.12 88888.00 2007-05-24 15:33:19.375 144 12204.02 60.60 55362.18 88888.00 2007-05-24 15:33:19.500 144 12204.08 60.60 55362.15 88888.00 2007-05-24 15:33:19.625 144 12204.00 60.58 55362.15 88888.00 2007-05-24 15:33:19.750 144 12203.98 60.58 55362.15 88888.00 2007-05-24 15:33:19.875 144 12204.02 60.55 55362.15 88888.00 2007-05-24 15:33:20.000 144 12204.02 60.55 55362.18 88888.00 2007-05-24 15:33:20.125 144 12204.02 60.55 55362.15 88888.00 2007-05-24 15:33:20.250 144 12204.02 60.52 55362.12 88888.00 2007-05-24 15:33:20.375 144 12204.08 60.52 55362.10 88888.00 2007-05-24 15:33:20.500 144 12204.10 60.52 55362.07 88888.00 2007-05-24 15:33:20.625 144 12204.12 60.52 55362.07 88888.00 2007-05-24 15:33:20.750 144 12204.12 60.50 55362.07 88888.00 2007-05-24 15:33:20.875 144 12204.12 60.52 55362.10 88888.00 2007-05-24 15:33:21.000 144 12204.15 60.52 55362.10 88888.00 2007-05-24 15:33:21.125 144 12204.25 60.50 55362.12 88888.00 2007-05-24 15:33:21.250 144 12204.30 60.50 55362.10 88888.00 2007-05-24 15:33:21.375 144 12204.40 60.45 55362.10 88888.00 2007-05-24 15:33:21.500 144 12204.42 60.42 55362.05 88888.00 2007-05-24 15:33:21.625 144 12204.42 60.40 55362.05 88888.00 2007-05-24 15:33:21.750 144 12204.42 60.42 55362.03 88888.00 2007-05-24 15:33:21.875 144 12204.48 60.38 55362.00 88888.00 2007-05-24 15:33:22.000 144 12204.52 60.35 55362.00 88888.00 2007-05-24 15:33:22.125 144 12204.75 60.40 55362.03 88888.00 2007-05-24 15:33:22.250 144 12204.80 60.35 55361.97 88888.00 2007-05-24 15:33:22.375 144 12204.83 60.38 55361.95 88888.00 2007-05-24 15:33:22.500 144 12204.98 60.40 55361.95 88888.00 2007-05-24 15:33:22.625 144 12205.00 60.35 55361.95 88888.00 2007-05-24 15:33:22.750 144 12204.92 60.30 55361.93 88888.00 2007-05-24 15:33:22.875 144 12204.98 60.35 55361.95 88888.00 2007-05-24 15:33:23.000 144 12205.10 60.33 55361.93 88888.00 2007-05-24 15:33:23.125 144 12205.17 60.30 55361.90 88888.00 2007-05-24 15:33:23.250 144 12205.25 60.25 55361.88 88888.00 2007-05-24 15:33:23.375 144 12205.25 60.25 55361.88 88888.00 2007-05-24 15:33:23.500 144 12205.25 60.25 55361.85 88888.00 2007-05-24 15:33:23.625 144 12205.25 60.25 55361.80 88888.00 2007-05-24 15:33:23.750 144 12205.30 60.20 55361.80 88888.00 2007-05-24 15:33:23.875 144 12205.40 60.17 55361.82 88888.00 2007-05-24 15:33:24.000 144 12205.45 60.27 55361.82 88888.00 2007-05-24 15:33:24.125 144 12205.50 60.30 55361.80 88888.00 2007-05-24 15:33:24.250 144 12205.60 60.20 55361.78 88888.00 2007-05-24 15:33:24.375 144 12205.62 60.25 55361.82 88888.00 2007-05-24 15:33:24.500 144 12205.62 60.23 55361.80 88888.00 2007-05-24 15:33:24.625 144 12205.65 60.25 55361.80 88888.00 2007-05-24 15:33:24.750 144 12205.65 60.23 55361.75 88888.00 2007-05-24 15:33:24.875 144 12205.65 60.17 55361.72 88888.00 2007-05-24 15:33:25.000 144 12205.67 60.25 55361.78 88888.00 2007-05-24 15:33:25.125 144 12205.67 60.33 55361.82 88888.00 2007-05-24 15:33:25.250 144 12205.65 60.23 55361.75 88888.00 2007-05-24 15:33:25.375 144 12205.67 60.20 55361.72 88888.00 2007-05-24 15:33:25.500 144 12205.77 60.23 55361.75 88888.00 2007-05-24 15:33:25.625 144 12205.90 60.27 55361.75 88888.00 2007-05-24 15:33:25.750 144 12205.90 60.30 55361.75 88888.00 2007-05-24 15:33:25.875 144 12205.85 60.25 55361.72 88888.00 2007-05-24 15:33:26.000 144 12205.80 60.23 55361.68 88888.00 2007-05-24 15:33:26.125 144 12205.92 60.27 55361.70 88888.00 2007-05-24 15:33:26.250 144 12206.00 60.23 55361.70 88888.00 2007-05-24 15:33:26.375 144 12206.00 60.25 55361.68 88888.00 2007-05-24 15:33:26.500 144 12205.92 60.23 55361.68 88888.00 2007-05-24 15:33:26.625 144 12206.00 60.20 55361.70 88888.00 2007-05-24 15:33:26.750 144 12206.12 60.23 55361.68 88888.00 2007-05-24 15:33:26.875 144 12206.23 60.25 55361.65 88888.00 2007-05-24 15:33:27.000 144 12206.30 60.27 55361.68 88888.00 2007-05-24 15:33:27.125 144 12206.33 60.23 55361.68 88888.00 2007-05-24 15:33:27.250 144 12206.33 60.23 55361.65 88888.00 2007-05-24 15:33:27.375 144 12206.40 60.25 55361.65 88888.00 2007-05-24 15:33:27.500 144 12206.40 60.23 55361.60 88888.00 2007-05-24 15:33:27.625 144 12206.40 60.17 55361.57 88888.00 2007-05-24 15:33:27.750 144 12206.42 60.23 55361.57 88888.00 2007-05-24 15:33:27.875 144 12206.55 60.30 55361.60 88888.00 2007-05-24 15:33:28.000 144 12206.60 60.33 55361.57 88888.00 2007-05-24 15:33:28.125 144 12206.62 60.30 55361.60 88888.00 2007-05-24 15:33:28.250 144 12206.67 60.25 55361.55 88888.00 2007-05-24 15:33:28.375 144 12206.65 60.25 55361.53 88888.00 2007-05-24 15:33:28.500 144 12206.65 60.25 55361.53 88888.00 2007-05-24 15:33:28.625 144 12206.67 60.38 55361.55 88888.00 2007-05-24 15:33:28.750 144 12206.73 60.38 55361.53 88888.00 2007-05-24 15:33:28.875 144 12206.83 60.35 55361.53 88888.00 2007-05-24 15:33:29.000 144 12206.83 60.30 55361.47 88888.00 2007-05-24 15:33:29.125 144 12206.85 60.35 55361.50 88888.00 2007-05-24 15:33:29.250 144 12206.95 60.42 55361.50 88888.00 2007-05-24 15:33:29.375 144 12207.00 60.45 55361.50 88888.00 2007-05-24 15:33:29.500 144 12207.05 60.42 55361.45 88888.00 2007-05-24 15:33:29.625 144 12207.02 60.38 55361.43 88888.00 2007-05-24 15:33:29.750 144 12207.05 60.35 55361.38 88888.00 2007-05-24 15:33:29.875 144 12207.15 60.35 55361.43 88888.00 2007-05-24 15:33:30.000 144 12207.20 60.38 55361.45 88888.00 2007-05-24 15:33:30.125 144 12207.27 60.35 55361.40 88888.00 2007-05-24 15:33:30.250 144 12207.27 60.30 55361.38 88888.00 2007-05-24 15:33:30.375 144 12207.30 60.27 55361.35 88888.00 2007-05-24 15:33:30.500 144 12207.35 60.27 55361.35 88888.00 2007-05-24 15:33:30.625 144 12207.40 60.25 55361.38 88888.00 2007-05-24 15:33:30.750 144 12207.42 60.23 55361.38 88888.00 2007-05-24 15:33:30.875 144 12207.50 60.27 55361.40 88888.00 2007-05-24 15:33:31.000 144 12207.55 60.27 55361.38 88888.00 2007-05-24 15:33:31.125 144 12207.70 60.30 55361.35 88888.00 2007-05-24 15:33:31.250 144 12207.73 60.23 55361.35 88888.00 2007-05-24 15:33:31.375 144 12207.73 60.20 55361.35 88888.00 2007-05-24 15:33:31.500 144 12207.77 60.17 55361.32 88888.00 2007-05-24 15:33:31.625 144 12207.90 60.20 55361.32 88888.00 2007-05-24 15:33:31.750 144 12207.90 60.23 55361.30 88888.00 2007-05-24 15:33:31.875 144 12207.92 60.20 55361.28 88888.00 2007-05-24 15:33:32.000 144 12207.92 60.15 55361.30 88888.00 2007-05-24 15:33:32.125 144 12207.98 60.15 55361.28 88888.00 2007-05-24 15:33:32.250 144 12208.02 60.15 55361.30 88888.00 2007-05-24 15:33:32.375 144 12208.02 60.12 55361.28 88888.00 2007-05-24 15:33:32.500 144 12208.00 60.08 55361.25 88888.00 2007-05-24 15:33:32.625 144 12208.02 60.08 55361.25 88888.00 2007-05-24 15:33:32.750 144 12208.10 60.10 55361.25 88888.00 2007-05-24 15:33:32.875 144 12208.17 60.08 55361.25 88888.00 2007-05-24 15:33:33.000 144 12208.17 60.02 55361.25 88888.00 2007-05-24 15:33:33.125 144 12208.27 60.00 55361.22 88888.00 2007-05-24 15:33:33.250 144 12208.35 60.00 55361.22 88888.00 2007-05-24 15:33:33.375 144 12208.42 60.02 55361.22 88888.00 2007-05-24 15:33:33.500 144 12208.45 59.95 55361.18 88888.00 2007-05-24 15:33:33.625 144 12208.48 59.92 55361.20 88888.00 2007-05-24 15:33:33.750 144 12208.52 59.98 55361.20 88888.00 2007-05-24 15:33:33.875 144 12208.60 59.98 55361.18 88888.00 2007-05-24 15:33:34.000 144 12208.55 59.92 55361.15 88888.00 2007-05-24 15:33:34.125 144 12208.48 59.90 55361.18 88888.00 2007-05-24 15:33:34.250 144 12208.50 59.92 55361.20 88888.00 2007-05-24 15:33:34.375 144 12208.62 59.98 55361.22 88888.00 2007-05-24 15:33:34.500 144 12208.73 60.00 55361.22 88888.00 2007-05-24 15:33:34.625 144 12208.73 59.92 55361.15 88888.00 2007-05-24 15:33:34.750 144 12208.65 59.85 55361.10 88888.00 2007-05-24 15:33:34.875 144 12208.62 59.85 55361.07 88888.00 2007-05-24 15:33:35.000 144 12208.67 59.88 55361.05 88888.00 2007-05-24 15:33:35.125 144 12208.70 59.92 55361.12 88888.00 2007-05-24 15:33:35.250 144 12208.77 59.95 55361.12 88888.00 2007-05-24 15:33:35.375 144 12208.70 59.98 55361.10 88888.00 2007-05-24 15:33:35.500 144 12208.73 59.98 55361.05 88888.00 2007-05-24 15:33:35.625 144 12208.77 59.95 55361.07 88888.00 2007-05-24 15:33:35.750 144 12208.80 59.95 55361.07 88888.00 2007-05-24 15:33:35.875 144 12208.80 60.00 55361.07 88888.00 2007-05-24 15:33:36.000 144 12208.75 60.02 55361.00 88888.00 2007-05-24 15:33:36.125 144 12208.67 60.02 55361.03 88888.00 2007-05-24 15:33:36.250 144 12208.67 60.02 55361.05 88888.00 2007-05-24 15:33:36.375 144 12208.67 60.08 55361.05 88888.00 2007-05-24 15:33:36.500 144 12208.70 60.15 55361.05 88888.00 2007-05-24 15:33:36.625 144 12208.60 60.15 55361.07 88888.00 2007-05-24 15:33:36.750 144 12208.55 60.20 55361.05 88888.00 2007-05-24 15:33:36.875 144 12208.52 60.20 55361.05 88888.00 2007-05-24 15:33:37.000 144 12208.48 60.17 55361.03 88888.00 2007-05-24 15:33:37.125 144 12208.42 60.23 55361.05 88888.00 2007-05-24 15:33:37.250 144 12208.42 60.23 55361.05 88888.00 2007-05-24 15:33:37.375 144 12208.40 60.27 55361.03 88888.00 2007-05-24 15:33:37.500 144 12208.38 60.33 55361.05 88888.00 2007-05-24 15:33:37.625 144 12208.38 60.33 55361.10 88888.00 2007-05-24 15:33:37.750 144 12208.38 60.38 55361.10 88888.00 2007-05-24 15:33:37.875 144 12208.35 60.42 55361.07 88888.00 2007-05-24 15:33:38.000 144 12208.23 60.45 55361.05 88888.00 2007-05-24 15:33:38.125 144 12208.17 60.40 55361.05 88888.00 2007-05-24 15:33:38.250 144 12208.30 60.40 55361.07 88888.00 2007-05-24 15:33:38.375 144 12208.38 60.42 55361.07 88888.00 2007-05-24 15:33:38.500 144 12208.35 60.42 55361.07 88888.00 2007-05-24 15:33:38.625 144 12208.33 60.45 55361.07 88888.00 2007-05-24 15:33:38.750 144 12208.30 60.42 55361.07 88888.00 2007-05-24 15:33:38.875 144 12208.42 60.50 55361.12 88888.00 2007-05-24 15:33:39.000 144 12208.50 60.58 55361.10 88888.00 2007-05-24 15:33:39.125 144 12208.42 60.48 55361.07 88888.00 2007-05-24 15:33:39.250 144 12208.40 60.40 55361.07 88888.00 2007-05-24 15:33:39.375 144 12208.40 60.42 55361.07 88888.00 2007-05-24 15:33:39.500 144 12208.40 60.40 55361.05 88888.00 2007-05-24 15:33:39.625 144 12208.35 60.35 55361.07 88888.00 2007-05-24 15:33:39.750 144 12208.35 60.35 55361.07 88888.00 2007-05-24 15:33:39.875 144 12208.35 60.38 55361.07 88888.00 2007-05-24 15:33:40.000 144 12208.40 60.35 55361.05 88888.00 2007-05-24 15:33:40.125 144 12208.48 60.30 55361.05 88888.00 2007-05-24 15:33:40.250 144 12208.48 60.17 55361.03 88888.00 2007-05-24 15:33:40.375 144 12208.40 60.15 55361.03 88888.00 2007-05-24 15:33:40.500 144 12208.42 60.15 55361.05 88888.00 2007-05-24 15:33:40.625 144 12208.42 60.23 55361.05 88888.00 2007-05-24 15:33:40.750 144 12208.42 60.20 55361.07 88888.00 2007-05-24 15:33:40.875 144 12208.52 60.20 55361.12 88888.00 2007-05-24 15:33:41.000 144 12208.60 60.15 55361.10 88888.00 2007-05-24 15:33:41.125 144 12208.55 60.08 55361.12 88888.00 2007-05-24 15:33:41.250 144 12208.50 60.02 55361.10 88888.00 2007-05-24 15:33:41.375 144 12208.58 60.08 55361.15 88888.00 2007-05-24 15:33:41.500 144 12208.62 60.12 55361.18 88888.00 2007-05-24 15:33:41.625 144 12208.60 60.08 55361.15 88888.00 2007-05-24 15:33:41.750 144 12208.60 59.98 55361.12 88888.00 2007-05-24 15:33:41.875 144 12208.70 59.95 55361.12 88888.00 2007-05-24 15:33:42.000 144 12208.77 59.90 55361.07 88888.00 2007-05-24 15:33:42.125 144 12208.83 59.88 55361.10 88888.00 2007-05-24 15:33:42.250 144 12208.80 59.80 55361.10 88888.00 2007-05-24 15:33:42.375 144 12208.83 59.80 55361.10 88888.00 2007-05-24 15:33:42.500 144 12208.85 59.77 55361.07 88888.00 2007-05-24 15:33:42.625 144 12208.92 59.73 55361.05 88888.00 2007-05-24 15:33:42.750 144 12208.98 59.70 55361.07 88888.00 2007-05-24 15:33:42.875 144 12209.02 59.70 55361.05 88888.00 2007-05-24 15:33:43.000 144 12208.98 59.65 55361.07 88888.00 2007-05-24 15:33:43.125 144 12209.12 59.60 55361.07 88888.00 2007-05-24 15:33:43.250 144 12209.25 59.62 55361.05 88888.00 2007-05-24 15:33:43.375 144 12209.23 59.58 55361.00 88888.00 2007-05-24 15:33:43.500 144 12209.17 59.52 55361.00 88888.00 2007-05-24 15:33:43.625 144 12209.27 59.50 55361.05 88888.00 2007-05-24 15:33:43.750 144 12209.45 59.50 55361.05 88888.00 2007-05-24 15:33:43.875 144 12209.48 59.48 55361.05 88888.00 2007-05-24 15:33:44.000 144 12209.42 59.42 55361.03 88888.00 2007-05-24 15:33:44.125 144 12209.38 59.38 55361.03 88888.00 2007-05-24 15:33:44.250 144 12209.40 59.40 55361.05 88888.00 2007-05-24 15:33:44.375 144 12209.45 59.40 55361.05 88888.00 2007-05-24 15:33:44.500 144 12209.45 59.33 55361.03 88888.00 2007-05-24 15:33:44.625 144 12209.40 59.30 55361.00 88888.00 2007-05-24 15:33:44.750 144 12209.45 59.30 55360.97 88888.00 2007-05-24 15:33:44.875 144 12209.55 59.30 55360.97 88888.00 2007-05-24 15:33:45.000 144 12209.60 59.27 55361.00 88888.00 2007-05-24 15:33:45.125 144 12209.58 59.27 55361.00 88888.00 2007-05-24 15:33:45.250 144 12209.62 59.25 55361.00 88888.00 2007-05-24 15:33:45.375 144 12209.62 59.25 55360.97 88888.00 2007-05-24 15:33:45.500 144 12209.73 59.27 55360.95 88888.00 2007-05-24 15:33:45.625 144 12209.83 59.27 55360.97 88888.00 2007-05-24 15:33:45.750 144 12209.77 59.20 55360.93 88888.00 2007-05-24 15:33:45.875 144 12209.67 59.15 55360.93 88888.00 2007-05-24 15:33:46.000 144 12209.75 59.12 55360.95 88888.00 2007-05-24 15:33:46.125 144 12209.90 59.17 55360.97 88888.00 2007-05-24 15:33:46.250 144 12209.95 59.10 55360.95 88888.00 2007-05-24 15:33:46.375 144 12209.92 59.10 55360.95 88888.00 2007-05-24 15:33:46.500 144 12209.92 59.10 55360.97 88888.00 2007-05-24 15:33:46.625 144 12209.88 59.02 55361.00 88888.00 2007-05-24 15:33:46.750 144 12209.95 59.08 55361.00 88888.00 2007-05-24 15:33:46.875 144 12210.00 59.10 55361.00 88888.00 2007-05-24 15:33:47.000 144 12209.98 59.05 55360.97 88888.00 2007-05-24 15:33:47.125 144 12209.95 59.02 55361.03 88888.00 2007-05-24 15:33:47.250 144 12209.92 58.95 55361.00 88888.00 2007-05-24 15:33:47.375 144 12209.88 58.95 55361.03 88888.00 2007-05-24 15:33:47.500 144 12209.85 58.95 55361.03 88888.00 2007-05-24 15:33:47.625 144 12209.77 59.00 55361.07 88888.00 2007-05-24 15:33:47.750 144 12209.75 58.95 55361.07 88888.00 2007-05-24 15:33:47.875 144 12209.75 58.90 55361.05 88888.00 2007-05-24 15:33:48.000 144 12209.73 58.85 55361.00 88888.00 2007-05-24 15:33:48.125 144 12209.62 58.85 55361.05 88888.00 2007-05-24 15:33:48.250 144 12209.62 58.90 55361.05 88888.00 2007-05-24 15:33:48.375 144 12209.73 58.92 55361.05 88888.00 2007-05-24 15:33:48.500 144 12209.70 58.92 55361.07 88888.00 2007-05-24 15:33:48.625 144 12209.58 58.85 55361.10 88888.00 2007-05-24 15:33:48.750 144 12209.48 58.80 55361.10 88888.00 2007-05-24 15:33:48.875 144 12209.50 58.83 55361.07 88888.00 2007-05-24 15:33:49.000 144 12209.48 58.80 55361.05 88888.00 2007-05-24 15:33:49.125 144 12209.45 58.75 55361.12 88888.00 2007-05-24 15:33:49.250 144 12209.48 58.77 55361.15 88888.00 2007-05-24 15:33:49.375 144 12209.42 58.73 55361.10 88888.00 2007-05-24 15:33:49.500 144 12209.38 58.73 55361.15 88888.00 2007-05-24 15:33:49.625 144 12209.40 58.70 55361.15 88888.00 2007-05-24 15:33:49.750 144 12209.38 58.73 55361.18 88888.00 2007-05-24 15:33:49.875 144 12209.35 58.70 55361.18 88888.00 2007-05-24 15:33:50.000 144 12209.33 58.60 55361.12 88888.00 2007-05-24 15:33:50.125 144 12209.33 58.55 55361.15 88888.00 2007-05-24 15:33:50.250 144 12209.35 58.58 55361.18 88888.00 2007-05-24 15:33:50.375 144 12209.40 58.55 55361.15 88888.00 2007-05-24 15:33:50.500 144 12209.45 58.55 55361.15 88888.00 2007-05-24 15:33:50.625 144 12209.42 58.48 55361.15 88888.00 2007-05-24 15:33:50.750 144 12209.48 58.45 55361.18 88888.00 2007-05-24 15:33:50.875 144 12209.52 58.48 55361.20 88888.00 2007-05-24 15:33:51.000 144 12209.55 58.40 55361.18 88888.00 2007-05-24 15:33:51.125 144 12209.60 58.33 55361.18 88888.00 2007-05-24 15:33:51.250 144 12209.60 58.25 55361.15 88888.00 2007-05-24 15:33:51.375 144 12209.60 58.23 55361.20 88888.00 2007-05-24 15:33:51.500 144 12209.62 58.23 55361.20 88888.00 2007-05-24 15:33:51.625 144 12209.65 58.27 55361.20 88888.00 2007-05-24 15:33:51.750 144 12209.65 58.25 55361.22 88888.00 2007-05-24 15:33:51.875 144 12209.65 58.17 55361.18 88888.00 2007-05-24 15:33:52.000 144 12209.70 58.08 55361.18 88888.00 2007-05-24 15:33:52.125 144 12209.73 58.05 55361.15 88888.00 2007-05-24 15:33:52.250 144 12209.77 58.05 55361.15 88888.00 2007-05-24 15:33:52.375 144 12209.73 58.00 55361.15 88888.00 2007-05-24 15:33:52.500 144 12209.75 57.98 55361.15 88888.00 2007-05-24 15:33:52.625 144 12209.75 58.00 55361.15 88888.00 2007-05-24 15:33:52.750 144 12209.75 57.98 55361.18 88888.00 2007-05-24 15:33:52.875 144 12209.80 57.95 55361.15 88888.00 2007-05-24 15:33:53.000 144 12209.88 57.95 55361.15 88888.00 2007-05-24 15:33:53.125 144 12209.95 57.90 55361.18 88888.00 2007-05-24 15:33:53.250 144 12209.90 57.90 55361.20 88888.00 2007-05-24 15:33:53.375 144 12209.98 57.98 55361.20 88888.00 2007-05-24 15:33:53.500 144 12210.05 57.98 55361.20 88888.00 2007-05-24 15:33:53.625 144 12210.02 57.90 55361.18 88888.00 2007-05-24 15:33:53.750 144 12209.95 57.92 55361.20 88888.00 2007-05-24 15:33:53.875 144 12209.98 57.95 55361.20 88888.00 2007-05-24 15:33:54.000 144 12209.95 57.98 55361.20 88888.00 2007-05-24 15:33:54.125 144 12210.00 57.98 55361.20 88888.00 2007-05-24 15:33:54.250 144 12210.00 58.00 55361.18 88888.00 2007-05-24 15:33:54.375 144 12210.08 58.05 55361.20 88888.00 2007-05-24 15:33:54.500 144 12210.12 58.12 55361.18 88888.00 2007-05-24 15:33:54.625 144 12210.10 58.05 55361.18 88888.00 2007-05-24 15:33:54.750 144 12210.05 58.12 55361.20 88888.00 2007-05-24 15:33:54.875 144 12210.12 58.15 55361.22 88888.00 2007-05-24 15:33:55.000 144 12210.10 58.10 55361.20 88888.00 2007-05-24 15:33:55.125 144 12210.10 58.02 55361.18 88888.00 2007-05-24 15:33:55.250 144 12210.15 58.10 55361.20 88888.00 2007-05-24 15:33:55.375 144 12210.27 58.20 55361.20 88888.00 2007-05-24 15:33:55.500 144 12210.27 58.23 55361.18 88888.00 2007-05-24 15:33:55.625 144 12210.23 58.15 55361.18 88888.00 2007-05-24 15:33:55.750 144 12210.17 58.17 55361.15 88888.00 2007-05-24 15:33:55.875 144 12210.17 58.15 55361.20 88888.00 2007-05-24 15:33:56.000 144 12210.20 58.15 55361.15 88888.00 2007-05-24 15:33:56.125 144 12210.30 58.25 55361.18 88888.00 2007-05-24 15:33:56.250 144 12210.33 58.35 55361.20 88888.00 2007-05-24 15:33:56.375 144 12210.33 58.33 55361.20 88888.00 2007-05-24 15:33:56.500 144 12210.33 58.30 55361.20 88888.00 2007-05-24 15:33:56.625 144 12210.23 58.33 55361.18 88888.00 2007-05-24 15:33:56.750 144 12210.20 58.38 55361.15 88888.00 2007-05-24 15:33:56.875 144 12210.23 58.40 55361.12 88888.00 2007-05-24 15:33:57.000 144 12210.27 58.42 55361.12 88888.00 2007-05-24 15:33:57.125 144 12210.33 58.45 55361.20 88888.00 2007-05-24 15:33:57.250 144 12210.35 58.45 55361.20 88888.00 2007-05-24 15:33:57.375 144 12210.33 58.45 55361.18 88888.00 2007-05-24 15:33:57.500 144 12210.30 58.48 55361.15 88888.00 2007-05-24 15:33:57.625 144 12210.35 58.52 55361.15 88888.00 2007-05-24 15:33:57.750 144 12210.45 58.52 55361.18 88888.00 2007-05-24 15:33:57.875 144 12210.40 58.52 55361.12 88888.00 2007-05-24 15:33:58.000 144 12210.38 58.55 55361.07 88888.00 2007-05-24 15:33:58.125 144 12210.33 58.58 55361.15 88888.00 2007-05-24 15:33:58.250 144 12210.33 58.58 55361.15 88888.00 2007-05-24 15:33:58.375 144 12210.30 58.58 55361.10 88888.00 2007-05-24 15:33:58.500 144 12210.25 58.52 55361.07 88888.00 2007-05-24 15:33:58.625 144 12210.23 58.50 55361.07 88888.00 2007-05-24 15:33:58.750 144 12210.33 58.60 55361.12 88888.00 2007-05-24 15:33:58.875 144 12210.35 58.60 55361.18 88888.00 2007-05-24 15:33:59.000 144 12210.35 58.55 55361.10 88888.00 2007-05-24 15:33:59.125 144 12210.33 58.58 55361.10 88888.00 2007-05-24 15:33:59.250 144 12210.30 58.52 55361.12 88888.00 2007-05-24 15:33:59.375 144 12210.27 58.52 55361.07 88888.00 2007-05-24 15:33:59.500 144 12210.30 58.52 55361.07 88888.00 2007-05-24 15:33:59.625 144 12210.33 58.50 55361.10 88888.00 2007-05-24 15:33:59.750 144 12210.38 58.50 55361.10 88888.00 2007-05-24 15:33:59.875 144 12210.48 58.55 55361.07 88888.00 2007-05-24 15:34:00.000 144 12210.55 58.52 55361.07 88888.00 2007-05-24 15:34:00.125 144 12210.50 58.50 55361.10 88888.00 2007-05-24 15:34:00.250 144 12210.42 58.48 55361.12 88888.00 2007-05-24 15:34:00.375 144 12210.42 58.52 55361.12 88888.00 2007-05-24 15:34:00.500 144 12210.42 58.50 55361.15 88888.00 2007-05-24 15:34:00.625 144 12210.40 58.48 55361.12 88888.00 2007-05-24 15:34:00.750 144 12210.38 58.50 55361.12 88888.00 2007-05-24 15:34:00.875 144 12210.45 58.58 55361.12 88888.00 2007-05-24 15:34:01.000 144 12210.48 58.55 55361.10 88888.00 2007-05-24 15:34:01.125 144 12210.50 58.50 55361.10 88888.00 2007-05-24 15:34:01.250 144 12210.45 58.48 55361.10 88888.00 2007-05-24 15:34:01.375 144 12210.42 58.55 55361.12 88888.00 2007-05-24 15:34:01.500 144 12210.38 58.58 55361.15 88888.00 2007-05-24 15:34:01.625 144 12210.42 58.60 55361.12 88888.00 2007-05-24 15:34:01.750 144 12210.42 58.60 55361.15 88888.00 2007-05-24 15:34:01.875 144 12210.40 58.55 55361.12 88888.00 2007-05-24 15:34:02.000 144 12210.42 58.55 55361.10 88888.00 2007-05-24 15:34:02.125 144 12210.42 58.55 55361.12 88888.00 2007-05-24 15:34:02.250 144 12210.40 58.60 55361.15 88888.00 2007-05-24 15:34:02.375 144 12210.45 58.62 55361.15 88888.00 2007-05-24 15:34:02.500 144 12210.52 58.67 55361.18 88888.00 2007-05-24 15:34:02.625 144 12210.50 58.73 55361.20 88888.00 2007-05-24 15:34:02.750 144 12210.42 58.67 55361.18 88888.00 2007-05-24 15:34:02.875 144 12210.45 58.67 55361.15 88888.00 2007-05-24 15:34:03.000 144 12210.48 58.67 55361.15 88888.00 2007-05-24 15:34:03.125 144 12210.45 58.67 55361.15 88888.00 2007-05-24 15:34:03.250 144 12210.40 58.73 55361.15 88888.00 2007-05-24 15:34:03.375 144 12210.38 58.70 55361.15 88888.00 2007-05-24 15:34:03.500 144 12210.35 58.73 55361.18 88888.00 2007-05-24 15:34:03.625 144 12210.35 58.75 55361.20 88888.00 2007-05-24 15:34:03.750 144 12210.27 58.67 55361.18 88888.00 2007-05-24 15:34:03.875 144 12210.30 58.70 55361.15 88888.00 2007-05-24 15:34:04.000 144 12210.33 58.73 55361.12 88888.00 2007-05-24 15:34:04.125 144 12210.25 58.73 55361.10 88888.00 2007-05-24 15:34:04.250 144 12210.15 58.77 55361.15 88888.00 2007-05-24 15:34:04.375 144 12210.25 58.77 55361.18 88888.00 2007-05-24 15:34:04.500 144 12210.27 58.73 55361.15 88888.00 2007-05-24 15:34:04.625 144 12210.25 58.70 55361.18 88888.00 2007-05-24 15:34:04.750 144 12210.27 58.73 55361.22 88888.00 2007-05-24 15:34:04.875 144 12210.30 58.70 55361.22 88888.00 2007-05-24 15:34:05.000 144 12210.25 58.62 55361.20 88888.00 2007-05-24 15:34:05.125 144 12210.17 58.65 55361.20 88888.00 2007-05-24 15:34:05.250 144 12210.25 58.70 55361.20 88888.00 2007-05-24 15:34:05.375 144 12210.25 58.67 55361.18 88888.00 2007-05-24 15:34:05.500 144 12210.23 58.62 55361.18 88888.00 2007-05-24 15:34:05.625 144 12210.20 58.65 55361.22 88888.00 2007-05-24 15:34:05.750 144 12210.20 58.62 55361.22 88888.00 2007-05-24 15:34:05.875 144 12210.17 58.67 55361.20 88888.00 2007-05-24 15:34:06.000 144 12210.23 58.62 55361.25 88888.00 2007-05-24 15:34:06.125 144 12210.20 58.62 55361.22 88888.00 2007-05-24 15:34:06.250 144 12210.23 58.65 55361.22 88888.00 2007-05-24 15:34:06.375 144 12210.15 58.60 55361.22 88888.00 2007-05-24 15:34:06.500 144 12210.10 58.58 55361.22 88888.00 2007-05-24 15:34:06.625 144 12210.12 58.58 55361.25 88888.00 2007-05-24 15:34:06.750 144 12210.20 58.55 55361.28 88888.00 2007-05-24 15:34:06.875 144 12210.25 58.50 55361.25 88888.00 2007-05-24 15:34:07.000 144 12210.20 58.48 55361.25 88888.00 2007-05-24 15:34:07.125 144 12210.17 58.45 55361.22 88888.00 2007-05-24 15:34:07.250 144 12210.17 58.48 55361.25 88888.00 2007-05-24 15:34:07.375 144 12210.30 58.55 55361.25 88888.00 2007-05-24 15:34:07.500 144 12210.27 58.45 55361.20 88888.00 2007-05-24 15:34:07.625 144 12210.25 58.38 55361.20 88888.00 2007-05-24 15:34:07.750 144 12210.27 58.35 55361.22 88888.00 2007-05-24 15:34:07.875 144 12210.33 58.38 55361.25 88888.00 2007-05-24 15:34:08.000 144 12210.30 58.35 55361.25 88888.00 2007-05-24 15:34:08.125 144 12210.20 58.33 55361.22 88888.00 2007-05-24 15:34:08.250 144 12210.20 58.30 55361.25 88888.00 2007-05-24 15:34:08.375 144 12210.15 58.35 55361.25 88888.00 2007-05-24 15:34:08.500 144 12210.17 58.35 55361.28 88888.00 2007-05-24 15:34:08.625 144 12210.15 58.30 55361.28 88888.00 2007-05-24 15:34:08.750 144 12210.12 58.33 55361.25 88888.00 2007-05-24 15:34:08.875 144 12210.17 58.35 55361.30 88888.00 2007-05-24 15:34:09.000 144 12210.25 58.38 55361.25 88888.00 2007-05-24 15:34:09.125 144 12210.23 58.33 55361.25 88888.00 2007-05-24 15:34:09.250 144 12210.10 58.23 55361.20 88888.00 2007-05-24 15:34:09.375 144 12210.12 58.23 55361.20 88888.00 2007-05-24 15:34:09.500 144 12210.17 58.27 55361.25 88888.00 2007-05-24 15:34:09.625 144 12210.17 58.27 55361.25 88888.00 2007-05-24 15:34:09.750 144 12210.12 58.30 55361.25 88888.00 2007-05-24 15:34:09.875 144 12210.10 58.27 55361.25 88888.00 2007-05-24 15:34:10.000 144 12210.08 58.30 55361.25 88888.00 2007-05-24 15:34:10.125 144 12210.08 58.27 55361.22 88888.00 2007-05-24 15:34:10.250 144 12210.05 58.25 55361.28 88888.00 2007-05-24 15:34:10.375 144 12210.08 58.25 55361.25 88888.00 2007-05-24 15:34:10.500 144 12210.02 58.27 55361.25 88888.00 2007-05-24 15:34:10.625 144 12210.02 58.27 55361.30 88888.00 2007-05-24 15:34:10.750 144 12210.08 58.27 55361.30 88888.00 2007-05-24 15:34:10.875 144 12210.08 58.25 55361.30 88888.00 2007-05-24 15:34:11.000 144 12210.10 58.23 55361.30 88888.00 2007-05-24 15:34:11.125 144 12210.02 58.25 55361.30 88888.00 2007-05-24 15:34:11.250 144 12210.05 58.17 55361.25 88888.00 2007-05-24 15:34:11.375 144 12210.12 58.15 55361.25 88888.00 2007-05-24 15:34:11.500 144 12210.23 58.17 55361.22 88888.00 2007-05-24 15:34:11.625 144 12210.33 58.17 55361.22 88888.00 2007-05-24 15:34:11.750 144 12210.40 58.20 55361.25 88888.00 2007-05-24 15:34:11.875 144 12210.45 58.17 55361.25 88888.00 2007-05-24 15:34:12.000 144 12210.40 58.08 55361.25 88888.00 2007-05-24 15:34:12.125 144 12210.40 58.05 55361.25 88888.00 2007-05-24 15:34:12.250 144 12210.42 58.08 55361.28 88888.00 2007-05-24 15:34:12.375 144 12210.48 58.08 55361.22 88888.00 2007-05-24 15:34:12.500 144 12210.58 58.10 55361.28 88888.00 2007-05-24 15:34:12.625 144 12210.65 58.05 55361.22 88888.00 2007-05-24 15:34:12.750 144 12210.65 58.05 55361.22 88888.00 2007-05-24 15:34:12.875 144 12210.75 58.05 55361.22 88888.00 2007-05-24 15:34:13.000 144 12210.75 58.02 55361.25 88888.00 2007-05-24 15:34:13.125 144 12210.73 57.98 55361.22 88888.00 2007-05-24 15:34:13.250 144 12210.73 57.90 55361.20 88888.00 2007-05-24 15:34:13.375 144 12210.77 57.90 55361.20 88888.00 2007-05-24 15:34:13.500 144 12210.85 57.92 55361.20 88888.00 2007-05-24 15:34:13.625 144 12210.98 58.02 55361.22 88888.00 2007-05-24 15:34:13.750 144 12210.98 57.92 55361.20 88888.00 2007-05-24 15:34:13.875 144 12210.95 57.88 55361.15 88888.00 2007-05-24 15:34:14.000 144 12210.98 57.85 55361.12 88888.00 2007-05-24 15:34:14.125 144 12211.02 57.88 55361.15 88888.00 2007-05-24 15:34:14.250 144 12211.00 57.90 55361.15 88888.00 2007-05-24 15:34:14.375 144 12211.00 57.90 55361.15 88888.00 2007-05-24 15:34:14.500 144 12211.02 57.90 55361.15 88888.00 2007-05-24 15:34:14.625 144 12211.05 57.85 55361.15 88888.00 2007-05-24 15:34:14.750 144 12211.12 57.88 55361.15 88888.00 2007-05-24 15:34:14.875 144 12211.20 57.90 55361.15 88888.00 2007-05-24 15:34:15.000 144 12211.23 57.98 55361.18 88888.00 2007-05-24 15:34:15.125 144 12211.30 58.00 55361.15 88888.00 2007-05-24 15:34:15.250 144 12211.23 57.90 55361.10 88888.00 2007-05-24 15:34:15.375 144 12211.25 57.90 55361.12 88888.00 2007-05-24 15:34:15.500 144 12211.27 58.02 55361.12 88888.00 2007-05-24 15:34:15.625 144 12211.25 57.98 55361.10 88888.00 2007-05-24 15:34:15.750 144 12211.23 57.98 55361.07 88888.00 2007-05-24 15:34:15.875 144 12211.23 57.90 55361.12 88888.00 2007-05-24 15:34:16.000 144 12211.25 57.92 55361.12 88888.00 2007-05-24 15:34:16.125 144 12211.33 57.98 55361.15 88888.00 2007-05-24 15:34:16.250 144 12211.30 57.98 55361.18 88888.00 2007-05-24 15:34:16.375 144 12211.27 58.00 55361.15 88888.00 2007-05-24 15:34:16.500 144 12211.25 58.02 55361.15 88888.00 2007-05-24 15:34:16.625 144 12211.25 58.00 55361.12 88888.00 2007-05-24 15:34:16.750 144 12211.20 57.98 55361.12 88888.00 2007-05-24 15:34:16.875 144 12211.20 58.05 55361.15 88888.00 2007-05-24 15:34:17.000 144 12211.27 58.08 55361.18 88888.00 2007-05-24 15:34:17.125 144 12211.33 58.00 55361.15 88888.00 2007-05-24 15:34:17.250 144 12211.27 57.98 55361.15 88888.00 2007-05-24 15:34:17.375 144 12211.27 58.08 55361.18 88888.00 2007-05-24 15:34:17.500 144 12211.25 58.08 55361.18 88888.00 2007-05-24 15:34:17.625 144 12211.27 58.08 55361.20 88888.00 2007-05-24 15:34:17.750 144 12211.30 58.10 55361.20 88888.00 2007-05-24 15:34:17.875 144 12211.33 58.15 55361.20 88888.00 2007-05-24 15:34:18.000 144 12211.30 58.15 55361.20 88888.00 2007-05-24 15:34:18.125 144 12211.27 58.12 55361.22 88888.00 2007-05-24 15:34:18.250 144 12211.27 58.12 55361.18 88888.00 2007-05-24 15:34:18.375 144 12211.30 58.10 55361.20 88888.00 2007-05-24 15:34:18.500 144 12211.33 58.08 55361.20 88888.00 2007-05-24 15:34:18.625 144 12211.38 58.15 55361.22 88888.00 2007-05-24 15:34:18.750 144 12211.40 58.20 55361.22 88888.00 2007-05-24 15:34:18.875 144 12211.42 58.20 55361.22 88888.00 2007-05-24 15:34:19.000 144 12211.45 58.15 55361.18 88888.00 2007-05-24 15:34:19.125 144 12211.45 58.12 55361.18 88888.00 2007-05-24 15:34:19.250 144 12211.50 58.15 55361.20 88888.00 2007-05-24 15:34:19.375 144 12211.52 58.17 55361.18 88888.00 2007-05-24 15:34:19.500 144 12211.50 58.12 55361.15 88888.00 2007-05-24 15:34:19.625 144 12211.52 58.12 55361.12 88888.00 2007-05-24 15:34:19.750 144 12211.65 58.12 55361.15 88888.00 2007-05-24 15:34:19.875 144 12211.73 58.08 55361.15 88888.00 2007-05-24 15:34:20.000 144 12211.83 58.10 55361.15 88888.00 2007-05-24 15:34:20.125 144 12211.80 58.08 55361.10 88888.00 2007-05-24 15:34:20.250 144 12211.80 58.05 55361.15 88888.00 2007-05-24 15:34:20.375 144 12211.80 58.05 55361.12 88888.00 2007-05-24 15:34:20.500 144 12211.88 58.02 55361.07 88888.00 2007-05-24 15:34:20.625 144 12211.95 58.00 55361.07 88888.00 2007-05-24 15:34:20.750 144 12212.00 58.05 55361.12 88888.00 2007-05-24 15:34:20.875 144 12212.08 58.05 55361.12 88888.00 2007-05-24 15:34:21.000 144 12212.12 58.05 55361.10 88888.00 2007-05-24 15:34:21.125 144 12212.17 58.05 55361.10 88888.00 2007-05-24 15:34:21.250 144 12212.20 58.05 55361.10 88888.00 2007-05-24 15:34:21.375 144 12212.27 58.05 55361.05 88888.00 2007-05-24 15:34:21.500 144 12212.30 58.00 55361.03 88888.00 2007-05-24 15:34:21.625 144 12212.30 57.98 55361.03 88888.00 2007-05-24 15:34:21.750 144 12212.35 57.92 55361.03 88888.00 2007-05-24 15:34:21.875 144 12212.30 57.92 55361.05 88888.00 2007-05-24 15:34:22.000 144 12212.38 57.95 55361.05 88888.00 2007-05-24 15:34:22.125 144 12212.45 57.95 55361.05 88888.00 2007-05-24 15:34:22.250 144 12212.50 57.85 55361.05 88888.00 2007-05-24 15:34:22.375 144 12212.55 57.88 55361.07 88888.00 2007-05-24 15:34:22.500 144 12212.58 57.88 55361.05 88888.00 2007-05-24 15:34:22.625 144 12212.73 57.92 55361.05 88888.00 2007-05-24 15:34:22.750 144 12212.73 57.95 55361.05 88888.00 2007-05-24 15:34:22.875 144 12212.75 57.95 55361.05 88888.00 2007-05-24 15:34:23.000 144 12212.88 57.92 55361.03 88888.00 2007-05-24 15:34:23.125 144 12212.77 57.90 55361.00 88888.00 2007-05-24 15:34:23.250 144 12212.83 57.92 55361.03 88888.00 2007-05-24 15:34:23.375 144 12212.83 57.90 55361.03 88888.00 2007-05-24 15:34:23.500 144 12212.80 57.90 55361.03 88888.00 2007-05-24 15:34:23.625 144 12212.80 57.92 55361.05 88888.00 2007-05-24 15:34:23.750 144 12212.85 57.98 55361.05 88888.00 2007-05-24 15:34:23.875 144 12212.92 58.00 55361.07 88888.00 2007-05-24 15:34:24.000 144 12212.90 58.02 55361.10 88888.00 2007-05-24 15:34:24.125 144 12212.90 58.00 55361.07 88888.00 2007-05-24 15:34:24.250 144 12212.90 58.00 55361.05 88888.00 2007-05-24 15:34:24.375 144 12212.83 58.02 55361.05 88888.00 2007-05-24 15:34:24.500 144 12212.85 58.02 55361.03 88888.00 2007-05-24 15:34:24.625 144 12212.88 58.02 55361.05 88888.00 2007-05-24 15:34:24.750 144 12212.88 58.05 55361.05 88888.00 2007-05-24 15:34:24.875 144 12212.90 58.08 55361.05 88888.00 2007-05-24 15:34:25.000 144 12212.95 58.10 55361.03 88888.00 2007-05-24 15:34:25.125 144 12212.95 58.02 55361.00 88888.00 2007-05-24 15:34:25.250 144 12213.02 58.08 55361.03 88888.00 2007-05-24 15:34:25.375 144 12213.10 58.12 55361.05 88888.00 2007-05-24 15:34:25.500 144 12213.15 58.15 55361.07 88888.00 2007-05-24 15:34:25.625 144 12213.17 58.17 55361.07 88888.00 2007-05-24 15:34:25.750 144 12213.15 58.17 55361.00 88888.00 2007-05-24 15:34:25.875 144 12213.10 58.12 55361.00 88888.00 2007-05-24 15:34:26.000 144 12213.05 58.10 55361.00 88888.00 2007-05-24 15:34:26.125 144 12213.05 58.15 55361.05 88888.00 2007-05-24 15:34:26.250 144 12213.08 58.15 55361.07 88888.00 2007-05-24 15:34:26.375 144 12213.10 58.08 55361.03 88888.00 2007-05-24 15:34:26.500 144 12213.15 58.10 55361.05 88888.00 2007-05-24 15:34:26.625 144 12213.15 58.20 55361.07 88888.00 2007-05-24 15:34:26.750 144 12213.12 58.23 55361.05 88888.00 2007-05-24 15:34:26.875 144 12213.20 58.23 55361.03 88888.00 2007-05-24 15:34:27.000 144 12213.20 58.27 55361.05 88888.00 2007-05-24 15:34:27.125 144 12213.15 58.25 55361.10 88888.00 2007-05-24 15:34:27.250 144 12213.10 58.17 55361.10 88888.00 2007-05-24 15:34:27.375 144 12213.15 58.20 55361.07 88888.00 2007-05-24 15:34:27.500 144 12213.12 58.23 55361.10 88888.00 2007-05-24 15:34:27.625 144 12213.10 58.23 55361.05 88888.00 2007-05-24 15:34:27.750 144 12213.10 58.30 55361.07 88888.00 2007-05-24 15:34:27.875 144 12213.12 58.33 55361.07 88888.00 2007-05-24 15:34:28.000 144 12213.17 58.33 55361.07 88888.00 2007-05-24 15:34:28.125 144 12213.12 58.30 55361.10 88888.00 2007-05-24 15:34:28.250 144 12213.15 58.40 55361.12 88888.00 2007-05-24 15:34:28.375 144 12213.10 58.40 55361.15 88888.00 2007-05-24 15:34:28.500 144 12213.08 58.42 55361.12 88888.00 2007-05-24 15:34:28.625 144 12213.02 58.38 55361.12 88888.00 2007-05-24 15:34:28.750 144 12213.02 58.38 55361.15 88888.00 2007-05-24 15:34:28.875 144 12213.10 58.40 55361.15 88888.00 2007-05-24 15:34:29.000 144 12213.08 58.42 55361.12 88888.00 2007-05-24 15:34:29.125 144 12212.98 58.40 55361.10 88888.00 2007-05-24 15:34:29.250 144 12212.92 58.45 55361.12 88888.00 2007-05-24 15:34:29.375 144 12212.92 58.45 55361.15 88888.00 2007-05-24 15:34:29.500 144 12212.88 58.48 55361.12 88888.00 2007-05-24 15:34:29.625 144 12212.80 58.45 55361.15 88888.00 2007-05-24 15:34:29.750 144 12212.85 58.50 55361.15 88888.00 2007-05-24 15:34:29.875 144 12212.77 58.42 55361.12 88888.00 2007-05-24 15:34:30.000 144 12212.75 58.38 55361.10 88888.00 2007-05-24 15:34:30.125 144 12212.83 58.38 55361.12 88888.00 2007-05-24 15:34:30.250 144 12212.88 58.40 55361.20 88888.00 2007-05-24 15:34:30.375 144 12213.00 58.42 55361.22 88888.00 2007-05-24 15:34:30.500 144 12212.98 58.42 55361.20 88888.00 2007-05-24 15:34:30.625 144 12212.92 58.35 55361.18 88888.00 2007-05-24 15:34:30.750 144 12212.90 58.27 55361.12 88888.00 2007-05-24 15:34:30.875 144 12213.00 58.30 55361.18 88888.00 2007-05-24 15:34:31.000 144 12213.05 58.33 55361.18 88888.00 2007-05-24 15:34:31.125 144 12213.05 58.38 55361.20 88888.00 2007-05-24 15:34:31.250 144 12213.02 58.35 55361.20 88888.00 2007-05-24 15:34:31.375 144 12213.08 58.38 55361.18 88888.00 2007-05-24 15:34:31.500 144 12213.12 58.38 55361.22 88888.00 2007-05-24 15:34:31.625 144 12213.15 58.35 55361.20 88888.00 2007-05-24 15:34:31.750 144 12213.15 58.33 55361.20 88888.00 2007-05-24 15:34:31.875 144 12213.12 58.27 55361.20 88888.00 2007-05-24 15:34:32.000 144 12213.12 58.27 55361.18 88888.00 2007-05-24 15:34:32.125 144 12213.15 58.35 55361.15 88888.00 2007-05-24 15:34:32.250 144 12213.17 58.40 55361.18 88888.00 2007-05-24 15:34:32.375 144 12213.23 58.40 55361.20 88888.00 2007-05-24 15:34:32.500 144 12213.33 58.42 55361.25 88888.00 2007-05-24 15:34:32.625 144 12213.35 58.48 55361.25 88888.00 2007-05-24 15:34:32.750 144 12213.30 58.50 55361.25 88888.00 2007-05-24 15:34:32.875 144 12213.25 58.45 55361.25 88888.00 2007-05-24 15:34:33.000 144 12213.35 58.45 55361.25 88888.00 2007-05-24 15:34:33.125 144 12213.30 58.45 55361.25 88888.00 2007-05-24 15:34:33.250 144 12213.23 58.48 55361.25 88888.00 2007-05-24 15:34:33.375 144 12213.25 58.48 55361.25 88888.00 2007-05-24 15:34:33.500 144 12213.35 58.45 55361.28 88888.00 2007-05-24 15:34:33.625 144 12213.35 58.45 55361.30 88888.00 2007-05-24 15:34:33.750 144 12213.38 58.45 55361.30 88888.00 2007-05-24 15:34:33.875 144 12213.38 58.48 55361.30 88888.00 2007-05-24 15:34:34.000 144 12213.35 58.45 55361.28 88888.00 2007-05-24 15:34:34.125 144 12213.38 58.48 55361.28 88888.00 2007-05-24 15:34:34.250 144 12213.33 58.48 55361.32 88888.00 2007-05-24 15:34:34.375 144 12213.30 58.50 55361.32 88888.00 2007-05-24 15:34:34.500 144 12213.35 58.48 55361.35 88888.00 2007-05-24 15:34:34.625 144 12213.40 58.42 55361.38 88888.00 2007-05-24 15:34:34.750 144 12213.35 58.38 55361.35 88888.00 2007-05-24 15:34:34.875 144 12213.38 58.42 55361.35 88888.00 2007-05-24 15:34:35.000 144 12213.38 58.40 55361.30 88888.00 2007-05-24 15:34:35.125 144 12213.42 58.40 55361.35 88888.00 2007-05-24 15:34:35.250 144 12213.45 58.38 55361.35 88888.00 2007-05-24 15:34:35.375 144 12213.48 58.42 55361.35 88888.00 2007-05-24 15:34:35.500 144 12213.40 58.40 55361.35 88888.00 2007-05-24 15:34:35.625 144 12213.40 58.40 55361.35 88888.00 2007-05-24 15:34:35.750 144 12213.45 58.40 55361.35 88888.00 2007-05-24 15:34:35.875 144 12213.52 58.42 55361.38 88888.00 2007-05-24 15:34:36.000 144 12213.55 58.42 55361.40 88888.00 2007-05-24 15:34:36.125 144 12213.42 58.40 55361.40 88888.00 2007-05-24 15:34:36.250 144 12213.38 58.42 55361.43 88888.00 2007-05-24 15:34:36.375 144 12213.40 58.50 55361.43 88888.00 2007-05-24 15:34:36.500 144 12213.38 58.50 55361.43 88888.00 2007-05-24 15:34:36.625 144 12213.35 58.52 55361.43 88888.00 2007-05-24 15:34:36.750 144 12213.38 58.58 55361.43 88888.00 2007-05-24 15:34:36.875 144 12213.33 58.58 55361.43 88888.00 2007-05-24 15:34:37.000 144 12213.35 58.58 55361.43 88888.00 2007-05-24 15:34:37.125 144 12213.38 58.67 55361.47 88888.00 2007-05-24 15:34:37.250 144 12213.30 58.67 55361.50 88888.00 2007-05-24 15:34:37.375 144 12213.25 58.67 55361.47 88888.00 2007-05-24 15:34:37.500 144 12213.25 58.70 55361.43 88888.00 2007-05-24 15:34:37.625 144 12213.25 58.75 55361.45 88888.00 2007-05-24 15:34:37.750 144 12213.25 58.83 55361.47 88888.00 2007-05-24 15:34:37.875 144 12213.25 58.90 55361.45 88888.00 2007-05-24 15:34:38.000 144 12213.23 58.92 55361.47 88888.00 2007-05-24 15:34:38.125 144 12213.17 58.92 55361.50 88888.00 2007-05-24 15:34:38.250 144 12213.17 58.90 55361.53 88888.00 2007-05-24 15:34:38.375 144 12213.25 58.98 55361.53 88888.00 2007-05-24 15:34:38.500 144 12213.33 59.10 55361.55 88888.00 2007-05-24 15:34:38.625 144 12213.38 59.17 55361.55 88888.00 2007-05-24 15:34:38.750 144 12213.33 59.15 55361.53 88888.00 2007-05-24 15:34:38.875 144 12213.25 59.17 55361.55 88888.00 2007-05-24 15:34:39.000 144 12213.23 59.17 55361.53 88888.00 2007-05-24 15:34:39.125 144 12213.20 59.17 55361.50 88888.00 2007-05-24 15:34:39.250 144 12213.15 59.23 55361.55 88888.00 2007-05-24 15:34:39.375 144 12213.20 59.27 55361.55 88888.00 2007-05-24 15:34:39.500 144 12213.25 59.30 55361.55 88888.00 2007-05-24 15:34:39.625 144 12213.23 59.27 55361.60 88888.00 2007-05-24 15:34:39.750 144 12213.20 59.35 55361.57 88888.00 2007-05-24 15:34:39.875 144 12213.20 59.38 55361.57 88888.00 2007-05-24 15:34:40.000 144 12213.20 59.38 55361.55 88888.00 2007-05-24 15:34:40.125 144 12213.17 59.40 55361.57 88888.00 2007-05-24 15:34:40.250 144 12213.17 59.50 55361.65 88888.00 2007-05-24 15:34:40.375 144 12213.17 59.50 55361.62 88888.00 2007-05-24 15:34:40.500 144 12213.17 59.50 55361.60 88888.00 2007-05-24 15:34:40.625 144 12213.20 59.50 55361.62 88888.00 2007-05-24 15:34:40.750 144 12213.17 59.45 55361.60 88888.00 2007-05-24 15:34:40.875 144 12213.17 59.50 55361.62 88888.00 2007-05-24 15:34:41.000 144 12213.25 59.60 55361.62 88888.00 2007-05-24 15:34:41.125 144 12213.30 59.62 55361.65 88888.00 2007-05-24 15:34:41.250 144 12213.30 59.58 55361.62 88888.00 2007-05-24 15:34:41.375 144 12213.23 59.55 55361.60 88888.00 2007-05-24 15:34:41.500 144 12213.23 59.58 55361.62 88888.00 2007-05-24 15:34:41.625 144 12213.20 59.60 55361.68 88888.00 2007-05-24 15:34:41.750 144 12213.20 59.60 55361.70 88888.00 2007-05-24 15:34:41.875 144 12213.23 59.60 55361.68 88888.00 2007-05-24 15:34:42.000 144 12213.23 59.55 55361.65 88888.00 2007-05-24 15:34:42.125 144 12213.20 59.55 55361.65 88888.00 2007-05-24 15:34:42.250 144 12213.15 59.50 55361.65 88888.00 2007-05-24 15:34:42.375 144 12213.23 59.52 55361.65 88888.00 2007-05-24 15:34:42.500 144 12213.25 59.58 55361.68 88888.00 2007-05-24 15:34:42.625 144 12213.27 59.58 55361.68 88888.00 2007-05-24 15:34:42.750 144 12213.23 59.55 55361.70 88888.00 2007-05-24 15:34:42.875 144 12213.23 59.58 55361.72 88888.00 2007-05-24 15:34:43.000 144 12213.23 59.58 55361.70 88888.00 2007-05-24 15:34:43.125 144 12213.17 59.50 55361.68 88888.00 2007-05-24 15:34:43.250 144 12213.17 59.45 55361.70 88888.00 2007-05-24 15:34:43.375 144 12213.35 59.50 55361.68 88888.00 2007-05-24 15:34:43.500 144 12213.38 59.55 55361.70 88888.00 2007-05-24 15:34:43.625 144 12213.25 59.50 55361.70 88888.00 2007-05-24 15:34:43.750 144 12213.27 59.48 55361.75 88888.00 2007-05-24 15:34:43.875 144 12213.25 59.42 55361.72 88888.00 2007-05-24 15:34:44.000 144 12213.20 59.40 55361.75 88888.00 2007-05-24 15:34:44.125 144 12213.17 59.40 55361.78 88888.00 2007-05-24 15:34:44.250 144 12213.17 59.38 55361.78 88888.00 2007-05-24 15:34:44.375 144 12213.12 59.35 55361.72 88888.00 2007-05-24 15:34:44.500 144 12213.15 59.33 55361.72 88888.00 2007-05-24 15:34:44.625 144 12213.15 59.27 55361.72 88888.00 2007-05-24 15:34:44.750 144 12213.20 59.23 55361.72 88888.00 2007-05-24 15:34:44.875 144 12213.23 59.20 55361.72 88888.00 2007-05-24 15:34:45.000 144 12213.23 59.20 55361.70 88888.00 2007-05-24 15:34:45.125 144 12213.25 59.23 55361.75 88888.00 2007-05-24 15:34:45.250 144 12213.20 59.17 55361.72 88888.00 2007-05-24 15:34:45.375 144 12213.23 59.20 55361.75 88888.00 2007-05-24 15:34:45.500 144 12213.33 59.23 55361.75 88888.00 2007-05-24 15:34:45.625 144 12213.45 59.23 55361.80 88888.00 2007-05-24 15:34:45.750 144 12213.50 59.23 55361.82 88888.00 2007-05-24 15:34:45.875 144 12213.48 59.12 55361.78 88888.00 2007-05-24 15:34:46.000 144 12213.45 59.05 55361.75 88888.00 2007-05-24 15:34:46.125 144 12213.48 59.05 55361.72 88888.00 2007-05-24 15:34:46.250 144 12213.52 59.10 55361.72 88888.00 2007-05-24 15:34:46.375 144 12213.60 59.10 55361.75 88888.00 2007-05-24 15:34:46.500 144 12213.62 59.08 55361.78 88888.00 2007-05-24 15:34:46.625 144 12213.67 59.08 55361.78 88888.00 2007-05-24 15:34:46.750 144 12213.75 59.05 55361.80 88888.00 2007-05-24 15:34:46.875 144 12213.80 59.10 55361.78 88888.00 2007-05-24 15:34:47.000 144 12213.88 59.10 55361.80 88888.00 2007-05-24 15:34:47.125 144 12213.88 59.12 55361.80 88888.00 2007-05-24 15:34:47.250 144 12213.80 59.08 55361.82 88888.00 2007-05-24 15:34:47.375 144 12213.83 59.10 55361.82 88888.00 2007-05-24 15:34:47.500 144 12213.90 59.08 55361.82 88888.00 2007-05-24 15:34:47.625 144 12213.90 59.08 55361.80 88888.00 2007-05-24 15:34:47.750 144 12213.85 59.08 55361.78 88888.00 2007-05-24 15:34:47.875 144 12213.80 59.05 55361.78 88888.00 2007-05-24 15:34:48.000 144 12213.83 59.05 55361.78 88888.00 2007-05-24 15:34:48.125 144 12213.83 59.00 55361.78 88888.00 2007-05-24 15:34:48.250 144 12213.85 59.02 55361.75 88888.00 2007-05-24 15:34:48.375 144 12213.90 59.08 55361.78 88888.00 2007-05-24 15:34:48.500 144 12213.98 59.12 55361.78 88888.00 2007-05-24 15:34:48.625 144 12214.08 59.15 55361.80 88888.00 2007-05-24 15:34:48.750 144 12214.10 59.12 55361.80 88888.00 2007-05-24 15:34:48.875 144 12214.05 59.08 55361.80 88888.00 2007-05-24 15:34:49.000 144 12214.12 59.08 55361.80 88888.00 2007-05-24 15:34:49.125 144 12214.15 59.10 55361.78 88888.00 2007-05-24 15:34:49.250 144 12214.17 59.12 55361.75 88888.00 2007-05-24 15:34:49.375 144 12214.25 59.12 55361.80 88888.00 2007-05-24 15:34:49.500 144 12214.33 59.08 55361.78 88888.00 2007-05-24 15:34:49.625 144 12214.38 59.08 55361.75 88888.00 2007-05-24 15:34:49.750 144 12214.40 59.15 55361.78 88888.00 2007-05-24 15:34:49.875 144 12214.27 59.12 55361.78 88888.00 2007-05-24 15:34:50.000 144 12214.27 59.08 55361.75 88888.00 2007-05-24 15:34:50.125 144 12214.45 59.10 55361.80 88888.00 2007-05-24 15:34:50.250 144 12214.45 59.05 55361.80 88888.00 2007-05-24 15:34:50.375 144 12214.42 59.02 55361.78 88888.00 2007-05-24 15:34:50.500 144 12214.45 59.08 55361.80 88888.00 2007-05-24 15:34:50.625 144 12214.48 59.02 55361.78 88888.00 2007-05-24 15:34:50.750 144 12214.42 59.02 55361.78 88888.00 2007-05-24 15:34:50.875 144 12214.42 59.05 55361.78 88888.00 2007-05-24 15:34:51.000 144 12214.45 59.02 55361.75 88888.00 2007-05-24 15:34:51.125 144 12214.50 59.02 55361.80 88888.00 2007-05-24 15:34:51.250 144 12214.50 59.05 55361.80 88888.00 2007-05-24 15:34:51.375 144 12214.58 59.10 55361.80 88888.00 2007-05-24 15:34:51.500 144 12214.55 59.08 55361.80 88888.00 2007-05-24 15:34:51.625 144 12214.48 59.08 55361.78 88888.00 2007-05-24 15:34:51.750 144 12214.40 59.00 55361.80 88888.00 2007-05-24 15:34:51.875 144 12214.45 58.98 55361.80 88888.00 2007-05-24 15:34:52.000 144 12214.48 58.90 55361.82 88888.00 2007-05-24 15:34:52.125 144 12214.50 58.95 55361.82 88888.00 2007-05-24 15:34:52.250 144 12214.42 58.90 55361.82 88888.00 2007-05-24 15:34:52.375 144 12214.40 58.88 55361.82 88888.00 2007-05-24 15:34:52.500 144 12214.38 58.90 55361.82 88888.00 2007-05-24 15:34:52.625 144 12214.38 58.85 55361.80 88888.00 2007-05-24 15:34:52.750 144 12214.40 58.92 55361.85 88888.00 2007-05-24 15:34:52.875 144 12214.42 58.90 55361.85 88888.00 2007-05-24 15:34:53.000 144 12214.42 58.88 55361.82 88888.00 2007-05-24 15:34:53.125 144 12214.40 58.88 55361.88 88888.00 2007-05-24 15:34:53.250 144 12214.33 58.90 55361.85 88888.00 2007-05-24 15:34:53.375 144 12214.38 58.92 55361.85 88888.00 2007-05-24 15:34:53.500 144 12214.40 58.88 55361.85 88888.00 2007-05-24 15:34:53.625 144 12214.30 58.80 55361.85 88888.00 2007-05-24 15:34:53.750 144 12214.25 58.85 55361.85 88888.00 2007-05-24 15:34:53.875 144 12214.30 58.90 55361.85 88888.00 2007-05-24 15:34:54.000 144 12214.33 58.92 55361.82 88888.00 2007-05-24 15:34:54.125 144 12214.35 58.90 55361.85 88888.00 2007-05-24 15:34:54.250 144 12214.35 58.92 55361.85 88888.00 2007-05-24 15:34:54.375 144 12214.40 58.98 55361.85 88888.00 2007-05-24 15:34:54.500 144 12214.38 58.95 55361.88 88888.00 2007-05-24 15:34:54.625 144 12214.30 58.88 55361.85 88888.00 2007-05-24 15:34:54.750 144 12214.33 58.88 55361.85 88888.00 2007-05-24 15:34:54.875 144 12214.35 58.92 55361.85 88888.00 2007-05-24 15:34:55.000 144 12214.35 58.90 55361.85 88888.00 2007-05-24 15:34:55.125 144 12214.35 58.92 55361.88 88888.00 2007-05-24 15:34:55.250 144 12214.38 58.95 55361.88 88888.00 2007-05-24 15:34:55.375 144 12214.30 58.90 55361.85 88888.00 2007-05-24 15:34:55.500 144 12214.33 58.92 55361.88 88888.00 2007-05-24 15:34:55.625 144 12214.35 59.02 55361.90 88888.00 2007-05-24 15:34:55.750 144 12214.35 59.05 55361.90 88888.00 2007-05-24 15:34:55.875 144 12214.35 59.00 55361.88 88888.00 2007-05-24 15:34:56.000 144 12214.40 59.02 55361.85 88888.00 2007-05-24 15:34:56.125 144 12214.40 59.05 55361.82 88888.00 2007-05-24 15:34:56.250 144 12214.38 59.02 55361.82 88888.00 2007-05-24 15:34:56.375 144 12214.42 59.02 55361.82 88888.00 2007-05-24 15:34:56.500 144 12214.45 59.02 55361.80 88888.00 2007-05-24 15:34:56.625 144 12214.42 59.02 55361.78 88888.00 2007-05-24 15:34:56.750 144 12214.40 59.08 55361.80 88888.00 2007-05-24 15:34:56.875 144 12214.40 59.05 55361.85 88888.00 2007-05-24 15:34:57.000 144 12214.45 59.12 55361.85 88888.00 2007-05-24 15:34:57.125 144 12214.42 59.08 55361.88 88888.00 2007-05-24 15:34:57.250 144 12214.40 59.08 55361.90 88888.00 2007-05-24 15:34:57.375 144 12214.40 59.12 55361.90 88888.00 2007-05-24 15:34:57.500 144 12214.40 59.12 55361.90 88888.00 2007-05-24 15:34:57.625 144 12214.35 59.10 55361.88 88888.00 2007-05-24 15:34:57.750 144 12214.40 59.15 55361.88 88888.00 2007-05-24 15:34:57.875 144 12214.42 59.12 55361.88 88888.00 2007-05-24 15:34:58.000 144 12214.42 59.05 55361.85 88888.00 2007-05-24 15:34:58.125 144 12214.55 59.15 55361.90 88888.00 2007-05-24 15:34:58.250 144 12214.65 59.20 55361.88 88888.00 2007-05-24 15:34:58.375 144 12214.70 59.20 55361.88 88888.00 2007-05-24 15:34:58.500 144 12214.67 59.17 55361.88 88888.00 2007-05-24 15:34:58.625 144 12214.67 59.25 55361.90 88888.00 2007-05-24 15:34:58.750 144 12214.75 59.27 55361.85 88888.00 2007-05-24 15:34:58.875 144 12214.75 59.20 55361.88 88888.00 2007-05-24 15:34:59.000 144 12214.75 59.23 55361.88 88888.00 2007-05-24 15:34:59.125 144 12214.73 59.25 55361.88 88888.00 2007-05-24 15:34:59.250 144 12214.70 59.27 55361.82 88888.00 2007-05-24 15:34:59.375 144 12214.73 59.30 55361.85 88888.00 2007-05-24 15:34:59.500 144 12214.73 59.33 55361.82 88888.00 2007-05-24 15:34:59.625 144 12214.77 59.30 55361.82 88888.00 2007-05-24 15:34:59.750 144 12214.83 59.35 55361.85 88888.00 2007-05-24 15:34:59.875 144 12214.77 59.42 55361.88 88888.00 2007-05-24 15:35:00.000 144 12214.73 59.42 55361.85 88888.00 2007-05-24 15:35:00.125 144 12214.75 59.42 55361.85 88888.00 2007-05-24 15:35:00.250 144 12214.77 59.45 55361.85 88888.00 2007-05-24 15:35:00.375 144 12214.77 59.50 55361.85 88888.00 2007-05-24 15:35:00.500 144 12214.75 59.50 55361.90 88888.00 2007-05-24 15:35:00.625 144 12214.75 59.48 55361.88 88888.00 2007-05-24 15:35:00.750 144 12214.80 59.50 55361.88 88888.00 2007-05-24 15:35:00.875 144 12214.80 59.52 55361.88 88888.00 2007-05-24 15:35:01.000 144 12214.70 59.50 55361.85 88888.00 2007-05-24 15:35:01.125 144 12214.70 59.58 55361.90 88888.00 2007-05-24 15:35:01.250 144 12214.77 59.58 55361.90 88888.00 2007-05-24 15:35:01.375 144 12214.83 59.60 55361.90 88888.00 2007-05-24 15:35:01.500 144 12214.83 59.60 55361.90 88888.00 2007-05-24 15:35:01.625 144 12214.85 59.60 55361.88 88888.00 2007-05-24 15:35:01.750 144 12214.77 59.60 55361.85 88888.00 2007-05-24 15:35:01.875 144 12214.77 59.60 55361.82 88888.00 2007-05-24 15:35:02.000 144 12214.80 59.60 55361.85 88888.00 2007-05-24 15:35:02.125 144 12214.90 59.70 55361.88 88888.00 2007-05-24 15:35:02.250 144 12214.88 59.73 55361.88 88888.00 2007-05-24 15:35:02.375 144 12214.92 59.62 55361.85 88888.00 2007-05-24 15:35:02.500 144 12214.98 59.60 55361.88 88888.00 2007-05-24 15:35:02.625 144 12215.05 59.60 55361.88 88888.00 2007-05-24 15:35:02.750 144 12215.10 59.65 55361.93 88888.00 2007-05-24 15:35:02.875 144 12215.10 59.67 55361.93 88888.00 2007-05-24 15:35:03.000 144 12215.05 59.60 55361.88 88888.00 2007-05-24 15:35:03.125 144 12215.08 59.60 55361.85 88888.00 2007-05-24 15:35:03.250 144 12215.15 59.60 55361.90 88888.00 2007-05-24 15:35:03.375 144 12215.27 59.65 55361.85 88888.00 2007-05-24 15:35:03.500 144 12215.40 59.70 55361.85 88888.00 2007-05-24 15:35:03.625 144 12215.48 59.67 55361.85 88888.00 2007-05-24 15:35:03.750 144 12215.48 59.62 55361.85 88888.00 2007-05-24 15:35:03.875 144 12215.42 59.55 55361.85 88888.00 2007-05-24 15:35:04.000 144 12215.42 59.55 55361.82 88888.00 2007-05-24 15:35:04.125 144 12215.50 59.60 55361.85 88888.00 2007-05-24 15:35:04.250 144 12215.52 59.55 55361.85 88888.00 2007-05-24 15:35:04.375 144 12215.65 59.58 55361.90 88888.00 2007-05-24 15:35:04.500 144 12215.70 59.52 55361.88 88888.00 2007-05-24 15:35:04.625 144 12215.70 59.50 55361.85 88888.00 2007-05-24 15:35:04.750 144 12215.70 59.45 55361.82 88888.00 2007-05-24 15:35:04.875 144 12215.83 59.48 55361.85 88888.00 2007-05-24 15:35:05.000 144 12215.88 59.48 55361.85 88888.00 2007-05-24 15:35:05.125 144 12215.92 59.50 55361.85 88888.00 2007-05-24 15:35:05.250 144 12215.88 59.52 55361.82 88888.00 2007-05-24 15:35:05.375 144 12215.95 59.52 55361.88 88888.00 2007-05-24 15:35:05.500 144 12215.98 59.48 55361.85 88888.00 2007-05-24 15:35:05.625 144 12215.95 59.42 55361.80 88888.00 2007-05-24 15:35:05.750 144 12215.98 59.50 55361.82 88888.00 2007-05-24 15:35:05.875 144 12216.05 59.60 55361.88 88888.00 2007-05-24 15:35:06.000 144 12216.08 59.58 55361.85 88888.00 2007-05-24 15:35:06.125 144 12216.10 59.52 55361.82 88888.00 2007-05-24 15:35:06.250 144 12216.08 59.55 55361.82 88888.00 2007-05-24 15:35:06.375 144 12216.02 59.52 55361.82 88888.00 2007-05-24 15:35:06.500 144 12216.08 59.58 55361.82 88888.00 2007-05-24 15:35:06.625 144 12216.12 59.58 55361.82 88888.00 2007-05-24 15:35:06.750 144 12216.10 59.55 55361.82 88888.00 2007-05-24 15:35:06.875 144 12216.08 59.58 55361.85 88888.00 2007-05-24 15:35:07.000 144 12216.02 59.62 55361.82 88888.00 2007-05-24 15:35:07.125 144 12216.05 59.70 55361.85 88888.00 2007-05-24 15:35:07.250 144 12216.10 59.73 55361.90 88888.00 2007-05-24 15:35:07.375 144 12216.08 59.73 55361.88 88888.00 2007-05-24 15:35:07.500 144 12216.02 59.73 55361.85 88888.00 2007-05-24 15:35:07.625 144 12216.00 59.77 55361.88 88888.00 2007-05-24 15:35:07.750 144 12215.98 59.80 55361.88 88888.00 2007-05-24 15:35:07.875 144 12215.88 59.80 55361.90 88888.00 2007-05-24 15:35:08.000 144 12215.77 59.75 55361.90 88888.00 2007-05-24 15:35:08.125 144 12215.70 59.77 55361.88 88888.00 2007-05-24 15:35:08.250 144 12215.70 59.88 55361.93 88888.00 2007-05-24 15:35:08.375 144 12215.70 59.90 55361.95 88888.00 2007-05-24 15:35:08.500 144 12215.67 59.98 55361.93 88888.00 2007-05-24 15:35:08.625 144 12215.62 59.92 55361.90 88888.00 2007-05-24 15:35:08.750 144 12215.52 59.90 55361.90 88888.00 2007-05-24 15:35:08.875 144 12215.45 59.95 55361.93 88888.00 2007-05-24 15:35:09.000 144 12215.48 59.98 55361.93 88888.00 2007-05-24 15:35:09.125 144 12215.48 60.02 55361.95 88888.00 2007-05-24 15:35:09.250 144 12215.40 60.10 55361.93 88888.00 2007-05-24 15:35:09.375 144 12215.38 60.15 55361.93 88888.00 2007-05-24 15:35:09.500 144 12215.40 60.20 55361.93 88888.00 2007-05-24 15:35:09.625 144 12215.42 60.25 55362.00 88888.00 2007-05-24 15:35:09.750 144 12215.40 60.20 55362.00 88888.00 2007-05-24 15:35:09.875 144 12215.38 60.27 55362.00 88888.00 2007-05-24 15:35:10.000 144 12215.33 60.33 55362.00 88888.00 2007-05-24 15:35:10.125 144 12215.30 60.30 55362.03 88888.00 2007-05-24 15:35:10.250 144 12215.25 60.17 55362.03 88888.00 2007-05-24 15:35:10.375 144 12215.27 60.25 55362.03 88888.00 2007-05-24 15:35:10.500 144 12215.30 60.33 55362.03 88888.00 2007-05-24 15:35:10.625 144 12215.38 60.38 55362.05 88888.00 2007-05-24 15:35:10.750 144 12215.38 60.38 55362.05 88888.00 2007-05-24 15:35:10.875 144 12215.30 60.35 55362.05 88888.00 2007-05-24 15:35:11.000 144 12215.30 60.35 55362.05 88888.00 2007-05-24 15:35:11.125 144 12215.38 60.35 55362.03 88888.00 2007-05-24 15:35:11.250 144 12215.35 60.35 55362.05 88888.00 2007-05-24 15:35:11.375 144 12215.40 60.38 55362.05 88888.00 2007-05-24 15:35:11.500 144 12215.50 60.38 55362.05 88888.00 2007-05-24 15:35:11.625 144 12215.55 60.38 55362.07 88888.00 2007-05-24 15:35:11.750 144 12215.58 60.35 55362.05 88888.00 2007-05-24 15:35:11.875 144 12215.48 60.33 55361.97 88888.00 2007-05-24 15:35:12.000 144 12215.60 60.35 55362.03 88888.00 2007-05-24 15:35:12.125 144 12215.77 60.45 55362.05 88888.00 2007-05-24 15:35:12.250 144 12215.75 60.48 55362.07 88888.00 2007-05-24 15:35:12.375 144 12215.80 60.48 55362.07 88888.00 2007-05-24 15:35:12.500 144 12215.85 60.48 55362.07 88888.00 2007-05-24 15:35:12.625 144 12215.92 60.48 55362.07 88888.00 2007-05-24 15:35:12.750 144 12216.00 60.50 55362.07 88888.00 2007-05-24 15:35:12.875 144 12216.02 60.52 55362.07 88888.00 2007-05-24 15:35:13.000 144 12216.05 60.50 55362.07 88888.00 2007-05-24 15:35:13.125 144 12216.02 60.50 55362.10 88888.00 2007-05-24 15:35:13.250 144 12216.05 60.55 55362.15 88888.00 2007-05-24 15:35:13.375 144 12216.10 60.62 55362.12 88888.00 2007-05-24 15:35:13.500 144 12216.05 60.58 55362.12 88888.00 2007-05-24 15:35:13.625 144 12216.00 60.58 55362.10 88888.00 2007-05-24 15:35:13.750 144 12216.05 60.62 55362.07 88888.00 2007-05-24 15:35:13.875 144 12216.08 60.70 55362.12 88888.00 2007-05-24 15:35:14.000 144 12216.08 60.70 55362.10 88888.00 2007-05-24 15:35:14.125 144 12216.10 60.67 55362.10 88888.00 2007-05-24 15:35:14.250 144 12216.10 60.67 55362.10 88888.00 2007-05-24 15:35:14.375 144 12216.15 60.73 55362.12 88888.00 2007-05-24 15:35:14.500 144 12216.20 60.77 55362.15 88888.00 2007-05-24 15:35:14.625 144 12216.17 60.73 55362.15 88888.00 2007-05-24 15:35:14.750 144 12216.12 60.70 55362.15 88888.00 2007-05-24 15:35:14.875 144 12216.17 60.75 55362.15 88888.00 2007-05-24 15:35:15.000 144 12216.25 60.80 55362.18 88888.00 2007-05-24 15:35:15.125 144 12216.35 60.85 55362.20 88888.00 2007-05-24 15:35:15.250 144 12216.30 60.85 55362.20 88888.00 2007-05-24 15:35:15.375 144 12216.33 60.85 55362.20 88888.00 2007-05-24 15:35:15.500 144 12216.35 60.80 55362.18 88888.00 2007-05-24 15:35:15.625 144 12216.30 60.80 55362.15 88888.00 2007-05-24 15:35:15.750 144 12216.33 60.88 55362.20 88888.00 2007-05-24 15:35:15.875 144 12216.38 60.88 55362.20 88888.00 2007-05-24 15:35:16.000 144 12216.42 60.90 55362.20 88888.00 2007-05-24 15:35:16.125 144 12216.45 60.88 55362.20 88888.00 2007-05-24 15:35:16.250 144 12216.33 60.80 55362.22 88888.00 2007-05-24 15:35:16.375 144 12216.30 60.83 55362.25 88888.00 2007-05-24 15:35:16.500 144 12216.23 60.90 55362.25 88888.00 2007-05-24 15:35:16.625 144 12216.15 60.88 55362.22 88888.00 2007-05-24 15:35:16.750 144 12216.12 60.83 55362.22 88888.00 2007-05-24 15:35:16.875 144 12216.15 60.85 55362.22 88888.00 2007-05-24 15:35:17.000 144 12216.15 60.88 55362.22 88888.00 2007-05-24 15:35:17.125 144 12216.20 60.83 55362.25 88888.00 2007-05-24 15:35:17.250 144 12216.23 60.80 55362.25 88888.00 2007-05-24 15:35:17.375 144 12216.30 60.85 55362.25 88888.00 2007-05-24 15:35:17.500 144 12216.35 60.88 55362.25 88888.00 2007-05-24 15:35:17.625 144 12216.38 60.85 55362.22 88888.00 2007-05-24 15:35:17.750 144 12216.38 60.85 55362.25 88888.00 2007-05-24 15:35:17.875 144 12216.38 60.83 55362.28 88888.00 2007-05-24 15:35:18.000 144 12216.38 60.83 55362.28 88888.00 2007-05-24 15:35:18.125 144 12216.35 60.85 55362.25 88888.00 2007-05-24 15:35:18.250 144 12216.40 60.90 55362.30 88888.00 2007-05-24 15:35:18.375 144 12216.38 60.88 55362.32 88888.00 2007-05-24 15:35:18.500 144 12216.27 60.90 55362.32 88888.00 2007-05-24 15:35:18.625 144 12216.30 60.90 55362.30 88888.00 2007-05-24 15:35:18.750 144 12216.35 60.92 55362.30 88888.00 2007-05-24 15:35:18.875 144 12216.30 60.95 55362.32 88888.00 2007-05-24 15:35:19.000 144 12216.25 60.98 55362.32 88888.00 2007-05-24 15:35:19.125 144 12216.30 61.08 55362.35 88888.00 2007-05-24 15:35:19.250 144 12216.33 61.08 55362.35 88888.00 2007-05-24 15:35:19.375 144 12216.35 61.08 55362.35 88888.00 2007-05-24 15:35:19.500 144 12216.45 61.12 55362.38 88888.00 2007-05-24 15:35:19.625 144 12216.45 61.15 55362.35 88888.00 2007-05-24 15:35:19.750 144 12216.38 61.15 55362.32 88888.00 2007-05-24 15:35:19.875 144 12216.30 61.20 55362.35 88888.00 2007-05-24 15:35:20.000 144 12216.27 61.35 55362.40 88888.00 2007-05-24 15:35:20.125 144 12216.30 61.48 55362.43 88888.00 2007-05-24 15:35:20.250 144 12216.27 61.50 55362.40 88888.00 2007-05-24 15:35:20.375 144 12216.30 61.55 55362.35 88888.00 2007-05-24 15:35:20.500 144 12216.38 61.55 55362.38 88888.00 2007-05-24 15:35:20.625 144 12216.45 61.55 55362.38 88888.00 2007-05-24 15:35:20.750 144 12216.50 61.58 55362.38 88888.00 2007-05-24 15:35:20.875 144 12216.50 61.62 55362.40 88888.00 2007-05-24 15:35:21.000 144 12216.58 61.67 55362.40 88888.00 2007-05-24 15:35:21.125 144 12216.67 61.73 55362.43 88888.00 2007-05-24 15:35:21.250 144 12216.60 61.73 55362.38 88888.00 2007-05-24 15:35:21.375 144 12216.60 61.70 55362.40 88888.00 2007-05-24 15:35:21.500 144 12216.75 61.73 55362.40 88888.00 2007-05-24 15:35:21.625 144 12216.83 61.75 55362.40 88888.00 2007-05-24 15:35:21.750 144 12216.88 61.77 55362.40 88888.00 2007-05-24 15:35:21.875 144 12216.95 61.80 55362.43 88888.00 2007-05-24 15:35:22.000 144 12216.95 61.77 55362.40 88888.00 2007-05-24 15:35:22.125 144 12217.00 61.80 55362.40 88888.00 2007-05-24 15:35:22.250 144 12216.98 61.75 55362.35 88888.00 2007-05-24 15:35:22.375 144 12217.02 61.75 55362.32 88888.00 2007-05-24 15:35:22.500 144 12217.23 61.83 55362.38 88888.00 2007-05-24 15:35:22.625 144 12217.35 61.85 55362.40 88888.00 2007-05-24 15:35:22.750 144 12217.40 61.77 55362.38 88888.00 2007-05-24 15:35:22.875 144 12217.35 61.70 55362.35 88888.00 2007-05-24 15:35:23.000 144 12217.40 61.70 55362.38 88888.00 2007-05-24 15:35:23.125 144 12217.48 61.73 55362.43 88888.00 2007-05-24 15:35:23.250 144 12217.50 61.70 55362.40 88888.00 2007-05-24 15:35:23.375 144 12217.55 61.70 55362.38 88888.00 2007-05-24 15:35:23.500 144 12217.60 61.62 55362.38 88888.00 2007-05-24 15:35:23.625 144 12217.65 61.67 55362.43 88888.00 2007-05-24 15:35:23.750 144 12217.67 61.67 55362.45 88888.00 2007-05-24 15:35:23.875 144 12217.73 61.62 55362.45 88888.00 2007-05-24 15:35:24.000 144 12217.70 61.58 55362.45 88888.00 2007-05-24 15:35:24.125 144 12217.73 61.58 55362.45 88888.00 2007-05-24 15:35:24.250 144 12217.75 61.50 55362.50 88888.00 2007-05-24 15:35:24.375 144 12217.83 61.50 55362.50 88888.00 2007-05-24 15:35:24.500 144 12217.80 61.50 55362.50 88888.00 2007-05-24 15:35:24.625 144 12217.77 61.50 55362.47 88888.00 2007-05-24 15:35:24.750 144 12217.88 61.55 55362.47 88888.00 2007-05-24 15:35:24.875 144 12217.88 61.52 55362.45 88888.00 2007-05-24 15:35:25.000 144 12217.90 61.45 55362.45 88888.00 2007-05-24 15:35:25.125 144 12218.00 61.50 55362.47 88888.00 2007-05-24 15:35:25.250 144 12218.02 61.50 55362.47 88888.00 2007-05-24 15:35:25.375 144 12218.05 61.45 55362.45 88888.00 2007-05-24 15:35:25.500 144 12218.05 61.40 55362.40 88888.00 2007-05-24 15:35:25.625 144 12218.12 61.38 55362.43 88888.00 2007-05-24 15:35:25.750 144 12218.17 61.35 55362.47 88888.00 2007-05-24 15:35:25.875 144 12218.15 61.30 55362.45 88888.00 2007-05-24 15:35:26.000 144 12218.17 61.35 55362.47 88888.00 2007-05-24 15:35:26.125 144 12218.23 61.42 55362.50 88888.00 2007-05-24 15:35:26.250 144 12218.25 61.38 55362.47 88888.00 2007-05-24 15:35:26.375 144 12218.23 61.30 55362.47 88888.00 2007-05-24 15:35:26.500 144 12218.15 61.27 55362.53 88888.00 2007-05-24 15:35:26.625 144 12218.12 61.27 55362.53 88888.00 2007-05-24 15:35:26.750 144 12218.12 61.25 55362.55 88888.00 2007-05-24 15:35:26.875 144 12218.23 61.27 55362.57 88888.00 2007-05-24 15:35:27.000 144 12218.23 61.27 55362.55 88888.00 2007-05-24 15:35:27.125 144 12218.23 61.23 55362.57 88888.00 2007-05-24 15:35:27.250 144 12218.25 61.27 55362.60 88888.00 2007-05-24 15:35:27.375 144 12218.25 61.30 55362.60 88888.00 2007-05-24 15:35:27.500 144 12218.17 61.23 55362.57 88888.00 2007-05-24 15:35:27.625 144 12218.17 61.17 55362.60 88888.00 2007-05-24 15:35:27.750 144 12218.25 61.20 55362.62 88888.00 2007-05-24 15:35:27.875 144 12218.27 61.20 55362.62 88888.00 2007-05-24 15:35:28.000 144 12218.25 61.20 55362.62 88888.00 2007-05-24 15:35:28.125 144 12218.20 61.20 55362.65 88888.00 2007-05-24 15:35:28.250 144 12218.20 61.20 55362.68 88888.00 2007-05-24 15:35:28.375 144 12218.20 61.12 55362.68 88888.00 2007-05-24 15:35:28.500 144 12218.15 61.12 55362.62 88888.00 2007-05-24 15:35:28.625 144 12218.12 61.12 55362.62 88888.00 2007-05-24 15:35:28.750 144 12218.15 61.10 55362.65 88888.00 2007-05-24 15:35:28.875 144 12218.15 61.05 55362.65 88888.00 2007-05-24 15:35:29.000 144 12218.15 61.02 55362.65 88888.00 2007-05-24 15:35:29.125 144 12218.15 61.05 55362.65 88888.00 2007-05-24 15:35:29.250 144 12218.25 61.05 55362.65 88888.00 2007-05-24 15:35:29.375 144 12218.33 61.08 55362.68 88888.00 2007-05-24 15:35:29.500 144 12218.30 61.02 55362.62 88888.00 2007-05-24 15:35:29.625 144 12218.23 60.95 55362.62 88888.00 2007-05-24 15:35:29.750 144 12218.30 60.98 55362.65 88888.00 2007-05-24 15:35:29.875 144 12218.35 61.00 55362.68 88888.00 2007-05-24 15:35:30.000 144 12218.40 60.95 55362.65 88888.00 2007-05-24 15:35:30.125 144 12218.42 60.92 55362.68 88888.00 2007-05-24 15:35:30.250 144 12218.55 60.92 55362.72 88888.00 2007-05-24 15:35:30.375 144 12218.62 60.95 55362.72 88888.00 2007-05-24 15:35:30.500 144 12218.60 60.90 55362.70 88888.00 2007-05-24 15:35:30.625 144 12218.70 60.88 55362.72 88888.00 2007-05-24 15:35:30.750 144 12218.75 60.85 55362.72 88888.00 2007-05-24 15:35:30.875 144 12218.80 60.80 55362.70 88888.00 2007-05-24 15:35:31.000 144 12218.85 60.77 55362.65 88888.00 2007-05-24 15:35:31.125 144 12218.90 60.75 55362.68 88888.00 2007-05-24 15:35:31.250 144 12218.92 60.75 55362.70 88888.00 2007-05-24 15:35:31.375 144 12218.98 60.75 55362.70 88888.00 2007-05-24 15:35:31.500 144 12218.98 60.70 55362.68 88888.00 2007-05-24 15:35:31.625 144 12218.98 60.67 55362.68 88888.00 2007-05-24 15:35:31.750 144 12219.10 60.70 55362.75 88888.00 2007-05-24 15:35:31.875 144 12219.20 60.70 55362.78 88888.00 2007-05-24 15:35:32.000 144 12219.25 60.67 55362.78 88888.00 2007-05-24 15:35:32.125 144 12219.30 60.62 55362.75 88888.00 2007-05-24 15:35:32.250 144 12219.27 60.52 55362.72 88888.00 2007-05-24 15:35:32.375 144 12219.25 60.42 55362.70 88888.00 2007-05-24 15:35:32.500 144 12219.38 60.50 55362.75 88888.00 2007-05-24 15:35:32.625 144 12219.48 60.52 55362.75 88888.00 2007-05-24 15:35:32.750 144 12219.58 60.48 55362.75 88888.00 2007-05-24 15:35:32.875 144 12219.62 60.42 55362.75 88888.00 2007-05-24 15:35:33.000 144 12219.67 60.38 55362.75 88888.00 2007-05-24 15:35:33.125 144 12219.65 60.38 55362.78 88888.00 2007-05-24 15:35:33.250 144 12219.55 60.33 55362.80 88888.00 2007-05-24 15:35:33.375 144 12219.58 60.30 55362.80 88888.00 2007-05-24 15:35:33.500 144 12219.58 60.25 55362.78 88888.00 2007-05-24 15:35:33.625 144 12219.67 60.23 55362.78 88888.00 2007-05-24 15:35:33.750 144 12219.73 60.25 55362.82 88888.00 2007-05-24 15:35:33.875 144 12219.73 60.27 55362.80 88888.00 2007-05-24 15:35:34.000 144 12219.73 60.23 55362.85 88888.00 2007-05-24 15:35:34.125 144 12219.75 60.17 55362.85 88888.00 2007-05-24 15:35:34.250 144 12219.75 60.12 55362.85 88888.00 2007-05-24 15:35:34.375 144 12219.77 60.12 55362.88 88888.00 2007-05-24 15:35:34.500 144 12219.75 60.08 55362.85 88888.00 2007-05-24 15:35:34.625 144 12219.73 60.08 55362.85 88888.00 2007-05-24 15:35:34.750 144 12219.70 60.10 55362.85 88888.00 2007-05-24 15:35:34.875 144 12219.73 60.10 55362.88 88888.00 2007-05-24 15:35:35.000 144 12219.75 60.08 55362.88 88888.00 2007-05-24 15:35:35.125 144 12219.73 60.05 55362.93 88888.00 2007-05-24 15:35:35.250 144 12219.70 60.02 55362.93 88888.00 2007-05-24 15:35:35.375 144 12219.70 60.02 55362.95 88888.00 2007-05-24 15:35:35.500 144 12219.73 60.00 55362.95 88888.00 2007-05-24 15:35:35.625 144 12219.65 60.00 55362.95 88888.00 2007-05-24 15:35:35.750 144 12219.58 59.98 55362.97 88888.00 2007-05-24 15:35:35.875 144 12219.60 59.90 55362.97 88888.00 2007-05-24 15:35:36.000 144 12219.58 59.90 55362.97 88888.00 2007-05-24 15:35:36.125 144 12219.58 59.90 55362.97 88888.00 2007-05-24 15:35:36.250 144 12219.52 59.88 55363.00 88888.00 2007-05-24 15:35:36.375 144 12219.52 59.90 55363.03 88888.00 2007-05-24 15:35:36.500 144 12219.52 59.92 55363.05 88888.00 2007-05-24 15:35:36.625 144 12219.52 59.88 55363.07 88888.00 2007-05-24 15:35:36.750 144 12219.55 59.88 55363.10 88888.00 2007-05-24 15:35:36.875 144 12219.58 59.85 55363.10 88888.00 2007-05-24 15:35:37.000 144 12219.60 59.75 55363.07 88888.00 2007-05-24 15:35:37.125 144 12219.60 59.70 55363.05 88888.00 2007-05-24 15:35:37.250 144 12219.58 59.73 55363.07 88888.00 2007-05-24 15:35:37.375 144 12219.58 59.70 55363.07 88888.00 2007-05-24 15:35:37.500 144 12219.60 59.67 55363.10 88888.00 2007-05-24 15:35:37.625 144 12219.62 59.67 55363.15 88888.00 2007-05-24 15:35:37.750 144 12219.65 59.75 55363.15 88888.00 2007-05-24 15:35:37.875 144 12219.62 59.73 55363.15 88888.00 2007-05-24 15:35:38.000 144 12219.67 59.67 55363.20 88888.00 2007-05-24 15:35:38.125 144 12219.75 59.65 55363.20 88888.00 2007-05-24 15:35:38.250 144 12219.73 59.65 55363.20 88888.00 2007-05-24 15:35:38.375 144 12219.77 59.67 55363.22 88888.00 2007-05-24 15:35:38.500 144 12219.80 59.65 55363.18 88888.00 2007-05-24 15:35:38.625 144 12219.80 59.67 55363.20 88888.00 2007-05-24 15:35:38.750 144 12219.77 59.62 55363.20 88888.00 2007-05-24 15:35:38.875 144 12219.83 59.65 55363.22 88888.00 2007-05-24 15:35:39.000 144 12219.90 59.62 55363.25 88888.00 2007-05-24 15:35:39.125 144 12219.90 59.62 55363.20 88888.00 2007-05-24 15:35:39.250 144 12219.88 59.50 55363.18 88888.00 2007-05-24 15:35:39.375 144 12219.92 59.52 55363.18 88888.00 2007-05-24 15:35:39.500 144 12220.02 59.62 55363.20 88888.00 2007-05-24 15:35:39.625 144 12220.08 59.65 55363.20 88888.00 2007-05-24 15:35:39.750 144 12220.08 59.60 55363.22 88888.00 2007-05-24 15:35:39.875 144 12220.10 59.58 55363.22 88888.00 2007-05-24 15:35:40.000 144 12220.12 59.60 55363.25 88888.00 2007-05-24 15:35:40.125 144 12220.15 59.65 55363.28 88888.00 2007-05-24 15:35:40.250 144 12220.17 59.62 55363.28 88888.00 2007-05-24 15:35:40.375 144 12220.25 59.65 55363.25 88888.00 2007-05-24 15:35:40.500 144 12220.25 59.67 55363.25 88888.00 2007-05-24 15:35:40.625 144 12220.35 59.73 55363.30 88888.00 2007-05-24 15:35:40.750 144 12220.42 59.73 55363.28 88888.00 2007-05-24 15:35:40.875 144 12220.35 59.67 55363.22 88888.00 2007-05-24 15:35:41.000 144 12220.35 59.67 55363.22 88888.00 2007-05-24 15:35:41.125 144 12220.52 59.80 55363.28 88888.00 2007-05-24 15:35:41.250 144 12220.67 59.85 55363.30 88888.00 2007-05-24 15:35:41.375 144 12220.73 59.85 55363.28 88888.00 2007-05-24 15:35:41.500 144 12220.70 59.85 55363.25 88888.00 2007-05-24 15:35:41.625 144 12220.75 59.88 55363.25 88888.00 2007-05-24 15:35:41.750 144 12220.70 59.90 55363.22 88888.00 2007-05-24 15:35:41.875 144 12220.70 59.90 55363.20 88888.00 2007-05-24 15:35:42.000 144 12220.80 59.88 55363.18 88888.00 2007-05-24 15:35:42.125 144 12220.90 59.92 55363.22 88888.00 2007-05-24 15:35:42.250 144 12220.95 59.92 55363.28 88888.00 2007-05-24 15:35:42.375 144 12221.00 59.92 55363.25 88888.00 2007-05-24 15:35:42.500 144 12221.10 60.00 55363.28 88888.00 2007-05-24 15:35:42.625 144 12221.05 60.05 55363.30 88888.00 2007-05-24 15:35:42.750 144 12221.08 60.10 55363.30 88888.00 2007-05-24 15:35:42.875 144 12221.12 60.12 55363.28 88888.00 2007-05-24 15:35:43.000 144 12221.10 60.12 55363.22 88888.00 2007-05-24 15:35:43.125 144 12221.12 60.17 55363.25 88888.00 2007-05-24 15:35:43.250 144 12221.27 60.27 55363.30 88888.00 2007-05-24 15:35:43.375 144 12221.38 60.33 55363.28 88888.00 2007-05-24 15:35:43.500 144 12221.30 60.27 55363.28 88888.00 2007-05-24 15:35:43.625 144 12221.25 60.30 55363.28 88888.00 2007-05-24 15:35:43.750 144 12221.33 60.35 55363.28 88888.00 2007-05-24 15:35:43.875 144 12221.35 60.38 55363.25 88888.00 2007-05-24 15:35:44.000 144 12221.40 60.40 55363.25 88888.00 2007-05-24 15:35:44.125 144 12221.45 60.48 55363.30 88888.00 2007-05-24 15:35:44.250 144 12221.52 60.50 55363.30 88888.00 2007-05-24 15:35:44.375 144 12221.52 60.52 55363.30 88888.00 2007-05-24 15:35:44.500 144 12221.48 60.50 55363.30 88888.00 2007-05-24 15:35:44.625 144 12221.42 60.48 55363.32 88888.00 2007-05-24 15:35:44.750 144 12221.42 60.52 55363.32 88888.00 2007-05-24 15:35:44.875 144 12221.40 60.50 55363.32 88888.00 2007-05-24 15:35:45.000 144 12221.40 60.52 55363.32 88888.00 2007-05-24 15:35:45.125 144 12221.45 60.55 55363.32 88888.00 2007-05-24 15:35:45.250 144 12221.48 60.50 55363.32 88888.00 2007-05-24 15:35:45.375 144 12221.48 60.55 55363.32 88888.00 2007-05-24 15:35:45.500 144 12221.50 60.58 55363.32 88888.00 2007-05-24 15:35:45.625 144 12221.55 60.58 55363.35 88888.00 2007-05-24 15:35:45.750 144 12221.60 60.60 55363.38 88888.00 2007-05-24 15:35:45.875 144 12221.58 60.55 55363.38 88888.00 2007-05-24 15:35:46.000 144 12221.55 60.58 55363.38 88888.00 2007-05-24 15:35:46.125 144 12221.58 60.60 55363.40 88888.00 2007-05-24 15:35:46.250 144 12221.62 60.58 55363.38 88888.00 2007-05-24 15:35:46.375 144 12221.60 60.58 55363.40 88888.00 2007-05-24 15:35:46.500 144 12221.55 60.58 55363.40 88888.00 2007-05-24 15:35:46.625 144 12221.58 60.60 55363.40 88888.00 2007-05-24 15:35:46.750 144 12221.58 60.58 55363.38 88888.00 2007-05-24 15:35:46.875 144 12221.55 60.55 55363.43 88888.00 2007-05-24 15:35:47.000 144 12221.52 60.60 55363.45 88888.00 2007-05-24 15:35:47.125 144 12221.52 60.62 55363.47 88888.00 2007-05-24 15:35:47.250 144 12221.52 60.65 55363.45 88888.00 2007-05-24 15:35:47.375 144 12221.52 60.73 55363.45 88888.00 2007-05-24 15:35:47.500 144 12221.45 60.75 55363.43 88888.00 2007-05-24 15:35:47.625 144 12221.48 60.80 55363.50 88888.00 2007-05-24 15:35:47.750 144 12221.50 60.85 55363.53 88888.00 2007-05-24 15:35:47.875 144 12221.48 60.85 55363.55 88888.00 2007-05-24 15:35:48.000 144 12221.42 60.85 55363.53 88888.00 2007-05-24 15:35:48.125 144 12221.48 60.88 55363.55 88888.00 2007-05-24 15:35:48.250 144 12221.42 60.88 55363.55 88888.00 2007-05-24 15:35:48.375 144 12221.40 60.83 55363.53 88888.00 2007-05-24 15:35:48.500 144 12221.45 60.85 55363.57 88888.00 2007-05-24 15:35:48.625 144 12221.35 60.85 55363.55 88888.00 2007-05-24 15:35:48.750 144 12221.27 60.90 55363.57 88888.00 2007-05-24 15:35:48.875 144 12221.25 60.90 55363.55 88888.00 2007-05-24 15:35:49.000 144 12221.25 60.92 55363.57 88888.00 2007-05-24 15:35:49.125 144 12221.25 60.98 55363.60 88888.00 2007-05-24 15:35:49.250 144 12221.25 61.02 55363.60 88888.00 2007-05-24 15:35:49.375 144 12221.25 61.05 55363.57 88888.00 2007-05-24 15:35:49.500 144 12221.23 61.05 55363.62 88888.00 2007-05-24 15:35:49.625 144 12221.27 61.08 55363.60 88888.00 2007-05-24 15:35:49.750 144 12221.27 61.08 55363.60 88888.00 2007-05-24 15:35:49.875 144 12221.35 61.05 55363.60 88888.00 2007-05-24 15:35:50.000 144 12221.33 61.05 55363.60 88888.00 2007-05-24 15:35:50.125 144 12221.33 61.05 55363.60 88888.00 2007-05-24 15:35:50.250 144 12221.35 61.08 55363.65 88888.00 2007-05-24 15:35:50.375 144 12221.45 61.12 55363.68 88888.00 2007-05-24 15:35:50.500 144 12221.42 61.10 55363.68 88888.00 2007-05-24 15:35:50.625 144 12221.42 61.08 55363.68 88888.00 2007-05-24 15:35:50.750 144 12221.48 61.15 55363.70 88888.00 2007-05-24 15:35:50.875 144 12221.50 61.17 55363.75 88888.00 2007-05-24 15:35:51.000 144 12221.45 61.17 55363.72 88888.00 2007-05-24 15:35:51.125 144 12221.38 61.20 55363.72 88888.00 2007-05-24 15:35:51.250 144 12221.38 61.20 55363.72 88888.00 2007-05-24 15:35:51.375 144 12221.42 61.25 55363.72 88888.00 2007-05-24 15:35:51.500 144 12221.42 61.27 55363.75 88888.00 2007-05-24 15:35:51.625 144 12221.42 61.30 55363.78 88888.00 2007-05-24 15:35:51.750 144 12221.40 61.25 55363.75 88888.00 2007-05-24 15:35:51.875 144 12221.38 61.27 55363.75 88888.00 2007-05-24 15:35:52.000 144 12221.50 61.30 55363.75 88888.00 2007-05-24 15:35:52.125 144 12221.48 61.30 55363.75 88888.00 2007-05-24 15:35:52.250 144 12221.45 61.33 55363.78 88888.00 2007-05-24 15:35:52.375 144 12221.45 61.33 55363.78 88888.00 2007-05-24 15:35:52.500 144 12221.45 61.33 55363.75 88888.00 2007-05-24 15:35:52.625 144 12221.48 61.35 55363.78 88888.00 2007-05-24 15:35:52.750 144 12221.50 61.35 55363.75 88888.00 2007-05-24 15:35:52.875 144 12221.55 61.38 55363.72 88888.00 2007-05-24 15:35:53.000 144 12221.48 61.30 55363.68 88888.00 2007-05-24 15:35:53.125 144 12221.48 61.25 55363.70 88888.00 2007-05-24 15:35:53.250 144 12221.52 61.30 55363.78 88888.00 2007-05-24 15:35:53.375 144 12221.52 61.35 55363.78 88888.00 2007-05-24 15:35:53.500 144 12221.55 61.38 55363.80 88888.00 2007-05-24 15:35:53.625 144 12221.58 61.35 55363.82 88888.00 2007-05-24 15:35:53.750 144 12221.60 61.33 55363.80 88888.00 2007-05-24 15:35:53.875 144 12221.52 61.25 55363.80 88888.00 2007-05-24 15:35:54.000 144 12221.55 61.25 55363.80 88888.00 2007-05-24 15:35:54.125 144 12221.62 61.33 55363.82 88888.00 2007-05-24 15:35:54.250 144 12221.60 61.30 55363.88 88888.00 2007-05-24 15:35:54.375 144 12221.52 61.27 55363.88 88888.00 2007-05-24 15:35:54.500 144 12221.55 61.25 55363.88 88888.00 2007-05-24 15:35:54.625 144 12221.48 61.25 55363.82 88888.00 2007-05-24 15:35:54.750 144 12221.42 61.30 55363.90 88888.00 2007-05-24 15:35:54.875 144 12221.40 61.33 55363.93 88888.00 2007-05-24 15:35:55.000 144 12221.38 61.30 55363.93 88888.00 2007-05-24 15:35:55.125 144 12221.40 61.25 55363.93 88888.00 2007-05-24 15:35:55.250 144 12221.38 61.20 55363.93 88888.00 2007-05-24 15:35:55.375 144 12221.38 61.25 55363.93 88888.00 2007-05-24 15:35:55.500 144 12221.25 61.25 55363.95 88888.00 2007-05-24 15:35:55.625 144 12221.17 61.25 55363.95 88888.00 2007-05-24 15:35:55.750 144 12221.12 61.27 55364.00 88888.00 2007-05-24 15:35:55.875 144 12221.05 61.27 55364.00 88888.00 2007-05-24 15:35:56.000 144 12221.15 61.33 55364.03 88888.00 2007-05-24 15:35:56.125 144 12221.17 61.35 55364.05 88888.00 2007-05-24 15:35:56.250 144 12221.08 61.30 55364.07 88888.00 2007-05-24 15:35:56.375 144 12221.10 61.27 55364.10 88888.00 2007-05-24 15:35:56.500 144 12221.12 61.27 55364.10 88888.00 2007-05-24 15:35:56.625 144 12221.17 61.30 55364.12 88888.00 2007-05-24 15:35:56.750 144 12221.12 61.25 55364.12 88888.00 2007-05-24 15:35:56.875 144 12221.05 61.23 55364.12 88888.00 2007-05-24 15:35:57.000 144 12221.10 61.23 55364.15 88888.00 2007-05-24 15:35:57.125 144 12221.10 61.25 55364.12 88888.00 2007-05-24 15:35:57.250 144 12221.05 61.27 55364.15 88888.00 2007-05-24 15:35:57.375 144 12221.10 61.30 55364.18 88888.00 2007-05-24 15:35:57.500 144 12221.25 61.30 55364.18 88888.00 2007-05-24 15:35:57.625 144 12221.30 61.30 55364.18 88888.00 2007-05-24 15:35:57.750 144 12221.23 61.35 55364.18 88888.00 2007-05-24 15:35:57.875 144 12221.20 61.35 55364.20 88888.00 2007-05-24 15:35:58.000 144 12221.23 61.38 55364.20 88888.00 2007-05-24 15:35:58.125 144 12221.27 61.40 55364.20 88888.00 2007-05-24 15:35:58.250 144 12221.23 61.33 55364.20 88888.00 2007-05-24 15:35:58.375 144 12221.12 61.38 55364.20 88888.00 2007-05-24 15:35:58.500 144 12221.10 61.45 55364.22 88888.00 2007-05-24 15:35:58.625 144 12221.20 61.48 55364.25 88888.00 2007-05-24 15:35:58.750 144 12221.25 61.42 55364.25 88888.00 2007-05-24 15:35:58.875 144 12221.25 61.38 55364.25 88888.00 2007-05-24 15:35:59.000 144 12221.23 61.40 55364.28 88888.00 2007-05-24 15:35:59.125 144 12221.25 61.48 55364.28 88888.00 2007-05-24 15:35:59.250 144 12221.23 61.42 55364.25 88888.00 2007-05-24 15:35:59.375 144 12221.23 61.40 55364.25 88888.00 2007-05-24 15:35:59.500 144 12221.27 61.40 55364.25 88888.00 2007-05-24 15:35:59.625 144 12221.38 61.45 55364.28 88888.00 2007-05-24 15:35:59.750 144 12221.40 61.48 55364.28 88888.00 2007-05-24 15:35:59.875 144 12221.40 61.50 55364.30 88888.00 2007-05-24 15:36:00.000 144 12221.42 61.48 55364.30 88888.00 2007-05-24 15:36:00.125 144 12221.45 61.48 55364.30 88888.00 2007-05-24 15:36:00.250 144 12221.45 61.48 55364.30 88888.00 2007-05-24 15:36:00.375 144 12221.50 61.55 55364.30 88888.00 2007-05-24 15:36:00.500 144 12221.58 61.58 55364.35 88888.00 2007-05-24 15:36:00.625 144 12221.62 61.60 55364.32 88888.00 2007-05-24 15:36:00.750 144 12221.70 61.62 55364.30 88888.00 2007-05-24 15:36:00.875 144 12221.75 61.62 55364.32 88888.00 2007-05-24 15:36:01.000 144 12221.73 61.55 55364.30 88888.00 2007-05-24 15:36:01.125 144 12221.67 61.50 55364.25 88888.00 2007-05-24 15:36:01.250 144 12221.65 61.52 55364.30 88888.00 2007-05-24 15:36:01.375 144 12221.80 61.58 55364.30 88888.00 2007-05-24 15:36:01.500 144 12221.90 61.58 55364.32 88888.00 2007-05-24 15:36:01.625 144 12221.85 61.55 55364.32 88888.00 2007-05-24 15:36:01.750 144 12221.75 61.55 55364.35 88888.00 2007-05-24 15:36:01.875 144 12221.73 61.52 55364.38 88888.00 2007-05-24 15:36:02.000 144 12221.70 61.48 55364.35 88888.00 2007-05-24 15:36:02.125 144 12221.77 61.50 55364.38 88888.00 2007-05-24 15:36:02.250 144 12221.85 61.55 55364.40 88888.00 2007-05-24 15:36:02.375 144 12221.88 61.62 55364.40 88888.00 2007-05-24 15:36:02.500 144 12221.90 61.58 55364.40 88888.00 2007-05-24 15:36:02.625 144 12221.83 61.52 55364.38 88888.00 2007-05-24 15:36:02.750 144 12221.80 61.55 55364.40 88888.00 2007-05-24 15:36:02.875 144 12221.88 61.60 55364.43 88888.00 2007-05-24 15:36:03.000 144 12221.98 61.60 55364.40 88888.00 2007-05-24 15:36:03.125 144 12221.90 61.55 55364.40 88888.00 2007-05-24 15:36:03.250 144 12221.80 61.50 55364.40 88888.00 2007-05-24 15:36:03.375 144 12221.85 61.52 55364.43 88888.00 2007-05-24 15:36:03.500 144 12221.98 61.62 55364.45 88888.00 2007-05-24 15:36:03.625 144 12222.02 61.62 55364.47 88888.00 2007-05-24 15:36:03.750 144 12221.95 61.62 55364.47 88888.00 2007-05-24 15:36:03.875 144 12221.85 61.60 55364.45 88888.00 2007-05-24 15:36:04.000 144 12221.83 61.58 55364.43 88888.00 2007-05-24 15:36:04.125 144 12221.83 61.55 55364.50 88888.00 2007-05-24 15:36:04.250 144 12221.88 61.58 55364.50 88888.00 2007-05-24 15:36:04.375 144 12221.88 61.62 55364.50 88888.00 2007-05-24 15:36:04.500 144 12221.95 61.67 55364.55 88888.00 2007-05-24 15:36:04.625 144 12222.05 61.70 55364.55 88888.00 2007-05-24 15:36:04.750 144 12222.08 61.67 55364.53 88888.00 2007-05-24 15:36:04.875 144 12222.08 61.67 55364.53 88888.00 2007-05-24 15:36:05.000 144 12222.12 61.62 55364.53 88888.00 2007-05-24 15:36:05.125 144 12222.08 61.60 55364.53 88888.00 2007-05-24 15:36:05.250 144 12222.05 61.52 55364.55 88888.00 2007-05-24 15:36:05.375 144 12222.12 61.52 55364.50 88888.00 2007-05-24 15:36:05.500 144 12222.23 61.55 55364.50 88888.00 2007-05-24 15:36:05.625 144 12222.27 61.58 55364.50 88888.00 2007-05-24 15:36:05.750 144 12222.38 61.62 55364.50 88888.00 2007-05-24 15:36:05.875 144 12222.35 61.62 55364.53 88888.00 2007-05-24 15:36:06.000 144 12222.30 61.50 55364.53 88888.00 2007-05-24 15:36:06.125 144 12222.45 61.55 55364.55 88888.00 2007-05-24 15:36:06.250 144 12222.60 61.58 55364.55 88888.00 2007-05-24 15:36:06.375 144 12222.62 61.58 55364.53 88888.00 2007-05-24 15:36:06.500 144 12222.58 61.50 55364.53 88888.00 2007-05-24 15:36:06.625 144 12222.60 61.50 55364.53 88888.00 2007-05-24 15:36:06.750 144 12222.75 61.52 55364.53 88888.00 2007-05-24 15:36:06.875 144 12222.85 61.48 55364.50 88888.00 2007-05-24 15:36:07.000 144 12222.85 61.45 55364.50 88888.00 2007-05-24 15:36:07.125 144 12222.92 61.50 55364.55 88888.00 2007-05-24 15:36:07.250 144 12223.05 61.50 55364.57 88888.00 2007-05-24 15:36:07.375 144 12223.10 61.52 55364.57 88888.00 2007-05-24 15:36:07.500 144 12223.10 61.52 55364.57 88888.00 2007-05-24 15:36:07.625 144 12223.20 61.48 55364.55 88888.00 2007-05-24 15:36:07.750 144 12223.27 61.52 55364.55 88888.00 2007-05-24 15:36:07.875 144 12223.30 61.52 55364.53 88888.00 2007-05-24 15:36:08.000 144 12223.35 61.48 55364.55 88888.00 2007-05-24 15:36:08.125 144 12223.40 61.45 55364.50 88888.00 2007-05-24 15:36:08.250 144 12223.45 61.48 55364.53 88888.00 2007-05-24 15:36:08.375 144 12223.52 61.50 55364.53 88888.00 2007-05-24 15:36:08.500 144 12223.48 61.48 55364.53 88888.00 2007-05-24 15:36:08.625 144 12223.55 61.52 55364.55 88888.00 2007-05-24 15:36:08.750 144 12223.65 61.52 55364.53 88888.00 2007-05-24 15:36:08.875 144 12223.70 61.50 55364.50 88888.00 2007-05-24 15:36:09.000 144 12223.73 61.42 55364.53 88888.00 2007-05-24 15:36:09.125 144 12223.80 61.50 55364.57 88888.00 2007-05-24 15:36:09.250 144 12223.73 61.55 55364.55 88888.00 2007-05-24 15:36:09.375 144 12223.83 61.52 55364.53 88888.00 2007-05-24 15:36:09.500 144 12223.85 61.50 55364.53 88888.00 2007-05-24 15:36:09.625 144 12223.95 61.55 55364.55 88888.00 2007-05-24 15:36:09.750 144 12223.98 61.55 55364.57 88888.00 2007-05-24 15:36:09.875 144 12224.08 61.60 55364.60 88888.00 2007-05-24 15:36:10.000 144 12224.12 61.70 55364.62 88888.00 2007-05-24 15:36:10.125 144 12224.05 61.70 55364.65 88888.00 2007-05-24 15:36:10.250 144 12223.88 61.62 55364.65 88888.00 2007-05-24 15:36:10.375 144 12223.85 61.65 55364.65 88888.00 2007-05-24 15:36:10.500 144 12223.85 61.67 55364.65 88888.00 2007-05-24 15:36:10.625 144 12223.85 61.65 55364.70 88888.00 2007-05-24 15:36:10.750 144 12223.85 61.67 55364.70 88888.00 2007-05-24 15:36:10.875 144 12223.85 61.70 55364.72 88888.00 2007-05-24 15:36:11.000 144 12223.80 61.70 55364.72 88888.00 2007-05-24 15:36:11.125 144 12223.85 61.70 55364.75 88888.00 2007-05-24 15:36:11.250 144 12223.90 61.77 55364.75 88888.00 2007-05-24 15:36:11.375 144 12223.92 61.77 55364.75 88888.00 2007-05-24 15:36:11.500 144 12223.90 61.77 55364.72 88888.00 2007-05-24 15:36:11.625 144 12223.92 61.77 55364.75 88888.00 2007-05-24 15:36:11.750 144 12223.90 61.80 55364.75 88888.00 2007-05-24 15:36:11.875 144 12223.90 61.88 55364.75 88888.00 2007-05-24 15:36:12.000 144 12223.92 61.90 55364.75 88888.00 2007-05-24 15:36:12.125 144 12223.95 61.95 55364.80 88888.00 2007-05-24 15:36:12.250 144 12223.98 61.95 55364.85 88888.00 2007-05-24 15:36:12.375 144 12223.98 62.02 55364.82 88888.00 2007-05-24 15:36:12.500 144 12223.92 62.02 55364.82 88888.00 2007-05-24 15:36:12.625 144 12223.98 62.02 55364.80 88888.00 2007-05-24 15:36:12.750 144 12224.00 61.98 55364.78 88888.00 2007-05-24 15:36:12.875 144 12224.08 62.10 55364.80 88888.00 2007-05-24 15:36:13.000 144 12224.12 62.15 55364.82 88888.00 2007-05-24 15:36:13.125 144 12224.12 62.12 55364.82 88888.00 2007-05-24 15:36:13.250 144 12224.12 62.12 55364.80 88888.00 2007-05-24 15:36:13.375 144 12224.12 62.15 55364.80 88888.00 2007-05-24 15:36:13.500 144 12224.20 62.17 55364.82 88888.00 2007-05-24 15:36:13.625 144 12224.25 62.12 55364.82 88888.00 2007-05-24 15:36:13.750 144 12224.23 62.10 55364.85 88888.00 2007-05-24 15:36:13.875 144 12224.23 62.12 55364.82 88888.00 2007-05-24 15:36:14.000 144 12224.15 62.10 55364.82 88888.00 2007-05-24 15:36:14.125 144 12224.20 62.10 55364.85 88888.00 2007-05-24 15:36:14.250 144 12224.35 62.20 55364.88 88888.00 2007-05-24 15:36:14.375 144 12224.38 62.17 55364.88 88888.00 2007-05-24 15:36:14.500 144 12224.40 62.20 55364.85 88888.00 2007-05-24 15:36:14.625 144 12224.40 62.20 55364.88 88888.00 2007-05-24 15:36:14.750 144 12224.42 62.23 55364.93 88888.00 2007-05-24 15:36:14.875 144 12224.52 62.23 55364.95 88888.00 2007-05-24 15:36:15.000 144 12224.55 62.23 55364.93 88888.00 2007-05-24 15:36:15.125 144 12224.52 62.27 55364.95 88888.00 2007-05-24 15:36:15.250 144 12224.48 62.23 55364.95 88888.00 2007-05-24 15:36:15.375 144 12224.52 62.27 55364.95 88888.00 2007-05-24 15:36:15.500 144 12224.58 62.27 55364.95 88888.00 2007-05-24 15:36:15.625 144 12224.65 62.20 55364.95 88888.00 2007-05-24 15:36:15.750 144 12224.73 62.23 55364.93 88888.00 2007-05-24 15:36:15.875 144 12224.75 62.23 55364.95 88888.00 2007-05-24 15:36:16.000 144 12224.75 62.17 55364.95 88888.00 2007-05-24 15:36:16.125 144 12224.70 62.17 55364.93 88888.00 2007-05-24 15:36:16.250 144 12224.70 62.17 55364.95 88888.00 2007-05-24 15:36:16.375 144 12224.70 62.15 55364.93 88888.00 2007-05-24 15:36:16.500 144 12224.70 62.15 55364.95 88888.00 2007-05-24 15:36:16.625 144 12224.77 62.15 55364.97 88888.00 2007-05-24 15:36:16.750 144 12224.80 62.08 55364.95 88888.00 2007-05-24 15:36:16.875 144 12224.83 62.08 55364.95 88888.00 2007-05-24 15:36:17.000 144 12224.92 62.10 55364.95 88888.00 2007-05-24 15:36:17.125 144 12224.90 62.08 55364.97 88888.00 2007-05-24 15:36:17.250 144 12224.83 61.98 55364.97 88888.00 2007-05-24 15:36:17.375 144 12224.88 62.05 55364.97 88888.00 2007-05-24 15:36:17.500 144 12225.00 62.02 55364.97 88888.00 2007-05-24 15:36:17.625 144 12225.02 62.05 55365.00 88888.00 2007-05-24 15:36:17.750 144 12225.00 62.05 55365.03 88888.00 2007-05-24 15:36:17.875 144 12225.05 62.05 55365.03 88888.00 2007-05-24 15:36:18.000 144 12224.95 62.05 55365.00 88888.00 2007-05-24 15:36:18.125 144 12224.95 62.05 55365.03 88888.00 2007-05-24 15:36:18.250 144 12224.98 62.08 55365.03 88888.00 2007-05-24 15:36:18.375 144 12225.00 62.05 55365.07 88888.00 2007-05-24 15:36:18.500 144 12225.02 62.02 55365.07 88888.00 2007-05-24 15:36:18.625 144 12225.02 61.98 55365.05 88888.00 2007-05-24 15:36:18.750 144 12225.00 62.00 55365.05 88888.00 2007-05-24 15:36:18.875 144 12225.00 62.00 55365.07 88888.00 2007-05-24 15:36:19.000 144 12224.95 61.98 55365.05 88888.00 2007-05-24 15:36:19.125 144 12225.00 61.95 55365.12 88888.00 2007-05-24 15:36:19.250 144 12224.98 61.92 55365.15 88888.00 2007-05-24 15:36:19.375 144 12224.98 61.92 55365.12 88888.00 2007-05-24 15:36:19.500 144 12224.92 61.92 55365.12 88888.00 2007-05-24 15:36:19.625 144 12224.90 61.88 55365.10 88888.00 2007-05-24 15:36:19.750 144 12224.88 61.85 55365.12 88888.00 2007-05-24 15:36:19.875 144 12224.95 61.80 55365.15 88888.00 2007-05-24 15:36:20.000 144 12225.00 61.80 55365.10 88888.00 2007-05-24 15:36:20.125 144 12224.98 61.80 55365.18 88888.00 2007-05-24 15:36:20.250 144 12224.98 61.83 55365.20 88888.00 2007-05-24 15:36:20.375 144 12224.98 61.83 55365.20 88888.00 2007-05-24 15:36:20.500 144 12224.92 61.73 55365.20 88888.00 2007-05-24 15:36:20.625 144 12224.88 61.67 55365.20 88888.00 2007-05-24 15:36:20.750 144 12224.92 61.73 55365.22 88888.00 2007-05-24 15:36:20.875 144 12225.05 61.75 55365.28 88888.00 2007-05-24 15:36:21.000 144 12225.10 61.77 55365.25 88888.00 2007-05-24 15:36:21.125 144 12225.12 61.73 55365.28 88888.00 2007-05-24 15:36:21.250 144 12225.12 61.70 55365.28 88888.00 2007-05-24 15:36:21.375 144 12225.15 61.70 55365.28 88888.00 2007-05-24 15:36:21.500 144 12225.27 61.77 55365.30 88888.00 2007-05-24 15:36:21.625 144 12225.30 61.67 55365.30 88888.00 2007-05-24 15:36:21.750 144 12225.25 61.62 55365.32 88888.00 2007-05-24 15:36:21.875 144 12225.27 61.67 55365.30 88888.00 2007-05-24 15:36:22.000 144 12225.38 61.62 55365.30 88888.00 2007-05-24 15:36:22.125 144 12225.50 61.58 55365.30 88888.00 2007-05-24 15:36:22.250 144 12225.50 61.45 55365.28 88888.00 2007-05-24 15:36:22.375 144 12225.58 61.45 55365.25 88888.00 2007-05-24 15:36:22.500 144 12225.62 61.45 55365.22 88888.00 2007-05-24 15:36:22.625 144 12225.73 61.50 55365.25 88888.00 2007-05-24 15:36:22.750 144 12225.85 61.55 55365.25 88888.00 2007-05-24 15:36:22.875 144 12225.95 61.50 55365.25 88888.00 2007-05-24 15:36:23.000 144 12225.98 61.48 55365.28 88888.00 2007-05-24 15:36:23.125 144 12226.08 61.52 55365.32 88888.00 2007-05-24 15:36:23.250 144 12226.15 61.50 55365.32 88888.00 2007-05-24 15:36:23.375 144 12226.25 61.48 55365.30 88888.00 2007-05-24 15:36:23.500 144 12226.35 61.45 55365.32 88888.00 2007-05-24 15:36:23.625 144 12226.35 61.48 55365.30 88888.00 2007-05-24 15:36:23.750 144 12226.33 61.45 55365.30 88888.00 2007-05-24 15:36:23.875 144 12226.38 61.30 55365.28 88888.00 2007-05-24 15:36:24.000 144 12226.45 61.25 55365.25 88888.00 2007-05-24 15:36:24.125 144 12226.50 61.30 55365.25 88888.00 2007-05-24 15:36:24.250 144 12226.50 61.30 55365.28 88888.00 2007-05-24 15:36:24.375 144 12226.52 61.33 55365.30 88888.00 2007-05-24 15:36:24.500 144 12226.48 61.30 55365.30 88888.00 2007-05-24 15:36:24.625 144 12226.50 61.27 55365.32 88888.00 2007-05-24 15:36:24.750 144 12226.55 61.27 55365.32 88888.00 2007-05-24 15:36:24.875 144 12226.62 61.27 55365.35 88888.00 2007-05-24 15:36:25.000 144 12226.65 61.25 55365.35 88888.00 2007-05-24 15:36:25.125 144 12226.55 61.27 55365.40 88888.00 2007-05-24 15:36:25.250 144 12226.50 61.20 55365.40 88888.00 2007-05-24 15:36:25.375 144 12226.60 61.20 55365.38 88888.00 2007-05-24 15:36:25.500 144 12226.60 61.25 55365.38 88888.00 2007-05-24 15:36:25.625 144 12226.62 61.27 55365.38 88888.00 2007-05-24 15:36:25.750 144 12226.67 61.27 55365.40 88888.00 2007-05-24 15:36:25.875 144 12226.67 61.17 55365.38 88888.00 2007-05-24 15:36:26.000 144 12226.65 61.23 55365.40 88888.00 2007-05-24 15:36:26.125 144 12226.62 61.25 55365.40 88888.00 2007-05-24 15:36:26.250 144 12226.55 61.27 55365.43 88888.00 2007-05-24 15:36:26.375 144 12226.52 61.17 55365.40 88888.00 2007-05-24 15:36:26.500 144 12226.55 61.20 55365.45 88888.00 2007-05-24 15:36:26.625 144 12226.62 61.23 55365.45 88888.00 2007-05-24 15:36:26.750 144 12226.60 61.23 55365.45 88888.00 2007-05-24 15:36:26.875 144 12226.62 61.23 55365.47 88888.00 2007-05-24 15:36:27.000 144 12226.60 61.20 55365.45 88888.00 2007-05-24 15:36:27.125 144 12226.60 61.23 55365.47 88888.00 2007-05-24 15:36:27.250 144 12226.50 61.25 55365.50 88888.00 2007-05-24 15:36:27.375 144 12226.52 61.23 55365.53 88888.00 2007-05-24 15:36:27.500 144 12226.55 61.25 55365.57 88888.00 2007-05-24 15:36:27.625 144 12226.50 61.27 55365.57 88888.00 2007-05-24 15:36:27.750 144 12226.45 61.27 55365.55 88888.00 2007-05-24 15:36:27.875 144 12226.40 61.23 55365.55 88888.00 2007-05-24 15:36:28.000 144 12226.50 61.25 55365.55 88888.00 2007-05-24 15:36:28.125 144 12226.58 61.30 55365.57 88888.00 2007-05-24 15:36:28.250 144 12226.58 61.25 55365.60 88888.00 2007-05-24 15:36:28.375 144 12226.52 61.25 55365.62 88888.00 2007-05-24 15:36:28.500 144 12226.62 61.33 55365.62 88888.00 2007-05-24 15:36:28.625 144 12226.70 61.35 55365.65 88888.00 2007-05-24 15:36:28.750 144 12226.70 61.42 55365.62 88888.00 2007-05-24 15:36:28.875 144 12226.62 61.40 55365.65 88888.00 2007-05-24 15:36:29.000 144 12226.62 61.35 55365.60 88888.00 2007-05-24 15:36:29.125 144 12226.70 61.38 55365.62 88888.00 2007-05-24 15:36:29.250 144 12226.75 61.40 55365.68 88888.00 2007-05-24 15:36:29.375 144 12226.73 61.40 55365.65 88888.00 2007-05-24 15:36:29.500 144 12226.70 61.38 55365.68 88888.00 2007-05-24 15:36:29.625 144 12226.75 61.42 55365.70 88888.00 2007-05-24 15:36:29.750 144 12226.75 61.45 55365.68 88888.00 2007-05-24 15:36:29.875 144 12226.67 61.45 55365.68 88888.00 2007-05-24 15:36:30.000 144 12226.67 61.45 55365.68 88888.00 2007-05-24 15:36:30.125 144 12226.67 61.48 55365.72 88888.00 2007-05-24 15:36:30.250 144 12226.73 61.45 55365.72 88888.00 2007-05-24 15:36:30.375 144 12226.70 61.40 55365.75 88888.00 2007-05-24 15:36:30.500 144 12226.67 61.38 55365.78 88888.00 2007-05-24 15:36:30.625 144 12226.73 61.45 55365.80 88888.00 2007-05-24 15:36:30.750 144 12226.80 61.50 55365.82 88888.00 2007-05-24 15:36:30.875 144 12226.80 61.55 55365.85 88888.00 2007-05-24 15:36:31.000 144 12226.70 61.55 55365.82 88888.00 2007-05-24 15:36:31.125 144 12226.60 61.50 55365.85 88888.00 2007-05-24 15:36:31.250 144 12226.62 61.42 55365.85 88888.00 2007-05-24 15:36:31.375 144 12226.65 61.40 55365.88 88888.00 2007-05-24 15:36:31.500 144 12226.65 61.42 55365.88 88888.00 2007-05-24 15:36:31.625 144 12226.67 61.42 55365.90 88888.00 2007-05-24 15:36:31.750 144 12226.62 61.42 55365.90 88888.00 2007-05-24 15:36:31.875 144 12226.52 61.42 55365.90 88888.00 2007-05-24 15:36:32.000 144 12226.52 61.45 55365.90 88888.00 2007-05-24 15:36:32.125 144 12226.55 61.42 55365.93 88888.00 2007-05-24 15:36:32.250 144 12226.52 61.33 55365.95 88888.00 2007-05-24 15:36:32.375 144 12226.52 61.35 55365.95 88888.00 2007-05-24 15:36:32.500 144 12226.48 61.38 55365.97 88888.00 2007-05-24 15:36:32.625 144 12226.40 61.38 55366.03 88888.00 2007-05-24 15:36:32.750 144 12226.38 61.33 55366.05 88888.00 2007-05-24 15:36:32.875 144 12226.40 61.35 55366.05 88888.00 2007-05-24 15:36:33.000 144 12226.35 61.30 55366.05 88888.00 2007-05-24 15:36:33.125 144 12226.25 61.23 55366.07 88888.00 2007-05-24 15:36:33.250 144 12226.17 61.23 55366.12 88888.00 2007-05-24 15:36:33.375 144 12226.25 61.25 55366.15 88888.00 2007-05-24 15:36:33.500 144 12226.17 61.23 55366.18 88888.00 2007-05-24 15:36:33.625 144 12226.12 61.17 55366.15 88888.00 2007-05-24 15:36:33.750 144 12226.12 61.15 55366.15 88888.00 2007-05-24 15:36:33.875 144 12226.17 61.10 55366.18 88888.00 2007-05-24 15:36:34.000 144 12226.17 61.10 55366.20 88888.00 2007-05-24 15:36:34.125 144 12226.17 61.12 55366.22 88888.00 2007-05-24 15:36:34.250 144 12226.08 61.05 55366.20 88888.00 2007-05-24 15:36:34.375 144 12226.00 61.08 55366.25 88888.00 2007-05-24 15:36:34.500 144 12226.02 61.12 55366.28 88888.00 2007-05-24 15:36:34.625 144 12226.10 61.10 55366.28 88888.00 2007-05-24 15:36:34.750 144 12226.10 61.00 55366.25 88888.00 2007-05-24 15:36:34.875 144 12226.02 61.02 55366.30 88888.00 2007-05-24 15:36:35.000 144 12226.02 61.00 55366.32 88888.00 2007-05-24 15:36:35.125 144 12226.02 61.02 55366.35 88888.00 2007-05-24 15:36:35.250 144 12226.02 61.02 55366.38 88888.00 2007-05-24 15:36:35.375 144 12226.05 61.00 55366.38 88888.00 2007-05-24 15:36:35.500 144 12226.08 60.98 55366.38 88888.00 2007-05-24 15:36:35.625 144 12226.15 60.98 55366.38 88888.00 2007-05-24 15:36:35.750 144 12226.17 61.02 55366.38 88888.00 2007-05-24 15:36:35.875 144 12226.10 60.95 55366.40 88888.00 2007-05-24 15:36:36.000 144 12226.08 61.02 55366.40 88888.00 2007-05-24 15:36:36.125 144 12226.20 61.08 55366.43 88888.00 2007-05-24 15:36:36.250 144 12226.10 61.02 55366.47 88888.00 2007-05-24 15:36:36.375 144 12226.10 61.08 55366.50 88888.00 2007-05-24 15:36:36.500 144 12226.10 61.15 55366.50 88888.00 2007-05-24 15:36:36.625 144 12226.05 61.15 55366.50 88888.00 2007-05-24 15:36:36.750 144 12226.08 61.05 55366.50 88888.00 2007-05-24 15:36:36.875 144 12226.17 61.05 55366.47 88888.00 2007-05-24 15:36:37.000 144 12226.20 61.05 55366.47 88888.00 2007-05-24 15:36:37.125 144 12226.25 61.12 55366.47 88888.00 2007-05-24 15:36:37.250 144 12226.17 61.12 55366.50 88888.00 2007-05-24 15:36:37.375 144 12226.23 61.12 55366.53 88888.00 2007-05-24 15:36:37.500 144 12226.27 61.15 55366.53 88888.00 2007-05-24 15:36:37.625 144 12226.23 61.17 55366.53 88888.00 2007-05-24 15:36:37.750 144 12226.20 61.23 55366.50 88888.00 2007-05-24 15:36:37.875 144 12226.27 61.25 55366.53 88888.00 2007-05-24 15:36:38.000 144 12226.33 61.27 55366.57 88888.00 2007-05-24 15:36:38.125 144 12226.35 61.33 55366.57 88888.00 2007-05-24 15:36:38.250 144 12226.30 61.35 55366.60 88888.00 2007-05-24 15:36:38.375 144 12226.30 61.40 55366.60 88888.00 2007-05-24 15:36:38.500 144 12226.33 61.35 55366.57 88888.00 2007-05-24 15:36:38.625 144 12226.35 61.40 55366.60 88888.00 2007-05-24 15:36:38.750 144 12226.30 61.42 55366.60 88888.00 2007-05-24 15:36:38.875 144 12226.38 61.48 55366.62 88888.00 2007-05-24 15:36:39.000 144 12226.42 61.52 55366.62 88888.00 2007-05-24 15:36:39.125 144 12226.45 61.45 55366.65 88888.00 2007-05-24 15:36:39.250 144 12226.35 61.40 55366.60 88888.00 2007-05-24 15:36:39.375 144 12226.25 61.42 55366.60 88888.00 2007-05-24 15:36:39.500 144 12226.23 61.48 55366.62 88888.00 2007-05-24 15:36:39.625 144 12226.27 61.52 55366.65 88888.00 2007-05-24 15:36:39.750 144 12226.27 61.60 55366.68 88888.00 2007-05-24 15:36:39.875 144 12226.25 61.58 55366.68 88888.00 2007-05-24 15:36:40.000 144 12226.25 61.50 55366.68 88888.00 2007-05-24 15:36:40.125 144 12226.25 61.52 55366.72 88888.00 2007-05-24 15:36:40.250 144 12226.25 61.50 55366.72 88888.00 2007-05-24 15:36:40.375 144 12226.25 61.50 55366.72 88888.00 2007-05-24 15:36:40.500 144 12226.23 61.55 55366.72 88888.00 2007-05-24 15:36:40.625 144 12226.23 61.58 55366.72 88888.00 2007-05-24 15:36:40.750 144 12226.15 61.55 55366.70 88888.00 2007-05-24 15:36:40.875 144 12226.17 61.55 55366.68 88888.00 2007-05-24 15:36:41.000 144 12226.30 61.55 55366.70 88888.00 2007-05-24 15:36:41.125 144 12226.40 61.58 55366.72 88888.00 2007-05-24 15:36:41.250 144 12226.33 61.55 55366.75 88888.00 2007-05-24 15:36:41.375 144 12226.33 61.52 55366.72 88888.00 2007-05-24 15:36:41.500 144 12226.33 61.45 55366.70 88888.00 2007-05-24 15:36:41.625 144 12226.38 61.42 55366.70 88888.00 2007-05-24 15:36:41.750 144 12226.42 61.48 55366.75 88888.00 2007-05-24 15:36:41.875 144 12226.48 61.52 55366.75 88888.00 2007-05-24 15:36:42.000 144 12226.45 61.50 55366.78 88888.00 2007-05-24 15:36:42.125 144 12226.48 61.50 55366.75 88888.00 2007-05-24 15:36:42.250 144 12226.48 61.48 55366.75 88888.00 2007-05-24 15:36:42.375 144 12226.50 61.48 55366.75 88888.00 2007-05-24 15:36:42.500 144 12226.58 61.45 55366.75 88888.00 2007-05-24 15:36:42.625 144 12226.70 61.52 55366.78 88888.00 2007-05-24 15:36:42.750 144 12226.80 61.50 55366.78 88888.00 2007-05-24 15:36:42.875 144 12226.80 61.45 55366.75 88888.00 2007-05-24 15:36:43.000 144 12226.83 61.42 55366.72 88888.00 2007-05-24 15:36:43.125 144 12226.88 61.48 55366.75 88888.00 2007-05-24 15:36:43.250 144 12226.92 61.33 55366.75 88888.00 2007-05-24 15:36:43.375 144 12226.95 61.30 55366.75 88888.00 2007-05-24 15:36:43.500 144 12226.95 61.38 55366.75 88888.00 2007-05-24 15:36:43.625 144 12226.95 61.30 55366.70 88888.00 2007-05-24 15:36:43.750 144 12227.02 61.27 55366.72 88888.00 2007-05-24 15:36:43.875 144 12227.08 61.33 55366.78 88888.00 2007-05-24 15:36:44.000 144 12227.12 61.33 55366.75 88888.00 2007-05-24 15:36:44.125 144 12227.20 61.35 55366.72 88888.00 2007-05-24 15:36:44.250 144 12227.27 61.35 55366.75 88888.00 2007-05-24 15:36:44.375 144 12227.38 61.38 55366.70 88888.00 2007-05-24 15:36:44.500 144 12227.40 61.35 55366.70 88888.00 2007-05-24 15:36:44.625 144 12227.40 61.33 55366.70 88888.00 2007-05-24 15:36:44.750 144 12227.45 61.30 55366.72 88888.00 2007-05-24 15:36:44.875 144 12227.48 61.33 55366.70 88888.00 2007-05-24 15:36:45.000 144 12227.60 61.35 55366.70 88888.00 2007-05-24 15:36:45.125 144 12227.60 61.40 55366.70 88888.00 2007-05-24 15:36:45.250 144 12227.55 61.38 55366.70 88888.00 2007-05-24 15:36:45.375 144 12227.48 61.38 55366.68 88888.00 2007-05-24 15:36:45.500 144 12227.58 61.35 55366.68 88888.00 2007-05-24 15:36:45.625 144 12227.62 61.35 55366.72 88888.00 2007-05-24 15:36:45.750 144 12227.62 61.38 55366.72 88888.00 2007-05-24 15:36:45.875 144 12227.70 61.45 55366.72 88888.00 2007-05-24 15:36:46.000 144 12227.67 61.48 55366.72 88888.00 2007-05-24 15:36:46.125 144 12227.60 61.48 55366.75 88888.00 2007-05-24 15:36:46.250 144 12227.60 61.48 55366.78 88888.00 2007-05-24 15:36:46.375 144 12227.62 61.48 55366.75 88888.00 2007-05-24 15:36:46.500 144 12227.62 61.48 55366.70 88888.00 2007-05-24 15:36:46.625 144 12227.65 61.50 55366.72 88888.00 2007-05-24 15:36:46.750 144 12227.62 61.48 55366.70 88888.00 2007-05-24 15:36:46.875 144 12227.50 61.42 55366.70 88888.00 2007-05-24 15:36:47.000 144 12227.50 61.45 55366.72 88888.00 2007-05-24 15:36:47.125 144 12227.58 61.52 55366.78 88888.00 2007-05-24 15:36:47.250 144 12227.60 61.50 55366.78 88888.00 2007-05-24 15:36:47.375 144 12227.60 61.50 55366.75 88888.00 2007-05-24 15:36:47.500 144 12227.58 61.52 55366.75 88888.00 2007-05-24 15:36:47.625 144 12227.52 61.55 55366.82 88888.00 2007-05-24 15:36:47.750 144 12227.55 61.60 55366.88 88888.00 2007-05-24 15:36:47.875 144 12227.50 61.60 55366.88 88888.00 2007-05-24 15:36:48.000 144 12227.40 61.58 55366.82 88888.00 2007-05-24 15:36:48.125 144 12227.33 61.52 55366.82 88888.00 2007-05-24 15:36:48.250 144 12227.33 61.45 55366.85 88888.00 2007-05-24 15:36:48.375 144 12227.35 61.48 55366.85 88888.00 2007-05-24 15:36:48.500 144 12227.38 61.50 55366.90 88888.00 2007-05-24 15:36:48.625 144 12227.35 61.50 55366.88 88888.00 2007-05-24 15:36:48.750 144 12227.25 61.50 55366.82 88888.00 2007-05-24 15:36:48.875 144 12227.23 61.52 55366.85 88888.00 2007-05-24 15:36:49.000 144 12227.23 61.58 55366.88 88888.00 2007-05-24 15:36:49.125 144 12227.20 61.60 55366.90 88888.00 2007-05-24 15:36:49.250 144 12227.20 61.58 55366.93 88888.00 2007-05-24 15:36:49.375 144 12227.20 61.60 55366.90 88888.00 2007-05-24 15:36:49.500 144 12227.23 61.58 55366.95 88888.00 2007-05-24 15:36:49.625 144 12227.25 61.62 55366.95 88888.00 2007-05-24 15:36:49.750 144 12227.25 61.62 55366.95 88888.00 2007-05-24 15:36:49.875 144 12227.20 61.62 55366.97 88888.00 2007-05-24 15:36:50.000 144 12227.12 61.60 55367.00 88888.00 2007-05-24 15:36:50.125 144 12227.12 61.60 55367.03 88888.00 2007-05-24 15:36:50.250 144 12227.10 61.58 55367.03 88888.00 2007-05-24 15:36:50.375 144 12227.15 61.65 55367.03 88888.00 2007-05-24 15:36:50.500 144 12227.12 61.70 55367.03 88888.00 2007-05-24 15:36:50.625 144 12227.02 61.62 55367.05 88888.00 2007-05-24 15:36:50.750 144 12227.02 61.62 55367.00 88888.00 2007-05-24 15:36:50.875 144 12226.98 61.62 55367.03 88888.00 2007-05-24 15:36:51.000 144 12226.98 61.62 55367.05 88888.00 2007-05-24 15:36:51.125 144 12227.00 61.70 55367.07 88888.00 2007-05-24 15:36:51.250 144 12226.92 61.62 55367.07 88888.00 2007-05-24 15:36:51.375 144 12226.88 61.55 55367.03 88888.00 2007-05-24 15:36:51.500 144 12226.85 61.52 55367.03 88888.00 2007-05-24 15:36:51.625 144 12226.90 61.62 55367.07 88888.00 2007-05-24 15:36:51.750 144 12226.95 61.70 55367.10 88888.00 2007-05-24 15:36:51.875 144 12226.95 61.73 55367.12 88888.00 2007-05-24 15:36:52.000 144 12226.85 61.73 55367.12 88888.00 2007-05-24 15:36:52.125 144 12226.80 61.70 55367.12 88888.00 2007-05-24 15:36:52.250 144 12226.85 61.67 55367.15 88888.00 2007-05-24 15:36:52.375 144 12226.88 61.65 55367.15 88888.00 2007-05-24 15:36:52.500 144 12226.92 61.75 55367.15 88888.00 2007-05-24 15:36:52.625 144 12226.98 61.83 55367.18 88888.00 2007-05-24 15:36:52.750 144 12226.98 61.83 55367.22 88888.00 2007-05-24 15:36:52.875 144 12227.00 61.83 55367.22 88888.00 2007-05-24 15:36:53.000 144 12226.98 61.80 55367.18 88888.00 2007-05-24 15:36:53.125 144 12226.83 61.73 55367.15 88888.00 2007-05-24 15:36:53.250 144 12226.75 61.75 55367.18 88888.00 2007-05-24 15:36:53.375 144 12226.83 61.80 55367.22 88888.00 2007-05-24 15:36:53.500 144 12226.85 61.75 55367.22 88888.00 2007-05-24 15:36:53.625 144 12226.85 61.77 55367.22 88888.00 2007-05-24 15:36:53.750 144 12226.77 61.77 55367.20 88888.00 2007-05-24 15:36:53.875 144 12226.80 61.80 55367.20 88888.00 2007-05-24 15:36:54.000 144 12226.85 61.83 55367.20 88888.00 2007-05-24 15:36:54.125 144 12226.83 61.77 55367.22 88888.00 2007-05-24 15:36:54.250 144 12226.77 61.75 55367.22 88888.00 2007-05-24 15:36:54.375 144 12226.75 61.70 55367.20 88888.00 2007-05-24 15:36:54.500 144 12226.77 61.67 55367.22 88888.00 2007-05-24 15:36:54.625 144 12226.85 61.70 55367.30 88888.00 2007-05-24 15:36:54.750 144 12226.98 61.67 55367.30 88888.00 2007-05-24 15:36:54.875 144 12226.95 61.70 55367.30 88888.00 2007-05-24 15:36:55.000 144 12226.92 61.67 55367.28 88888.00 2007-05-24 15:36:55.125 144 12226.90 61.67 55367.30 88888.00 2007-05-24 15:36:55.250 144 12227.00 61.67 55367.32 88888.00 2007-05-24 15:36:55.375 144 12227.10 61.70 55367.32 88888.00 2007-05-24 15:36:55.500 144 12227.12 61.65 55367.32 88888.00 2007-05-24 15:36:55.625 144 12227.08 61.65 55367.35 88888.00 2007-05-24 15:36:55.750 144 12227.05 61.67 55367.35 88888.00 2007-05-24 15:36:55.875 144 12227.02 61.67 55367.32 88888.00 2007-05-24 15:36:56.000 144 12227.05 61.60 55367.30 88888.00 2007-05-24 15:36:56.125 144 12227.08 61.58 55367.32 88888.00 2007-05-24 15:36:56.250 144 12227.12 61.58 55367.35 88888.00 2007-05-24 15:36:56.375 144 12227.15 61.60 55367.40 88888.00 2007-05-24 15:36:56.500 144 12227.12 61.60 55367.40 88888.00 2007-05-24 15:36:56.625 144 12227.10 61.52 55367.40 88888.00 2007-05-24 15:36:56.750 144 12227.10 61.50 55367.43 88888.00 2007-05-24 15:36:56.875 144 12227.08 61.48 55367.40 88888.00 2007-05-24 15:36:57.000 144 12227.15 61.50 55367.40 88888.00 2007-05-24 15:36:57.125 144 12227.17 61.48 55367.43 88888.00 2007-05-24 15:36:57.250 144 12227.15 61.42 55367.43 88888.00 2007-05-24 15:36:57.375 144 12227.17 61.38 55367.45 88888.00 2007-05-24 15:36:57.500 144 12227.12 61.33 55367.47 88888.00 2007-05-24 15:36:57.625 144 12227.05 61.23 55367.43 88888.00 2007-05-24 15:36:57.750 144 12227.02 61.25 55367.40 88888.00 2007-05-24 15:36:57.875 144 12227.10 61.27 55367.40 88888.00 2007-05-24 15:36:58.000 144 12227.12 61.30 55367.43 88888.00 2007-05-24 15:36:58.125 144 12227.15 61.30 55367.45 88888.00 2007-05-24 15:36:58.250 144 12227.10 61.25 55367.50 88888.00 2007-05-24 15:36:58.375 144 12227.20 61.25 55367.43 88888.00 2007-05-24 15:36:58.500 144 12227.23 61.17 55367.45 88888.00 2007-05-24 15:36:58.625 144 12227.27 61.12 55367.50 88888.00 2007-05-24 15:36:58.750 144 12227.33 61.10 55367.50 88888.00 2007-05-24 15:36:58.875 144 12227.35 61.08 55367.50 88888.00 2007-05-24 15:36:59.000 144 12227.42 61.10 55367.53 88888.00 2007-05-24 15:36:59.125 144 12227.48 61.12 55367.55 88888.00 2007-05-24 15:36:59.250 144 12227.52 61.15 55367.53 88888.00 2007-05-24 15:36:59.375 144 12227.55 61.12 55367.53 88888.00 2007-05-24 15:36:59.500 144 12227.60 61.08 55367.55 88888.00 2007-05-24 15:36:59.625 144 12227.60 61.02 55367.53 88888.00 2007-05-24 15:36:59.750 144 12227.60 61.02 55367.55 88888.00 2007-05-24 15:36:59.875 144 12227.65 61.05 55367.55 88888.00 2007-05-24 15:37:00.000 144 12227.73 61.08 55367.57 88888.00 2007-05-24 15:37:00.125 144 12227.75 61.05 55367.60 88888.00 2007-05-24 15:37:00.250 144 12227.77 61.00 55367.62 88888.00 2007-05-24 15:37:00.375 144 12227.80 61.10 55367.62 88888.00 2007-05-24 15:37:00.500 144 12227.75 61.10 55367.62 88888.00 2007-05-24 15:37:00.625 144 12227.73 61.05 55367.60 88888.00 2007-05-24 15:37:00.750 144 12227.75 61.05 55367.60 88888.00 2007-05-24 15:37:00.875 144 12227.80 61.10 55367.55 88888.00 2007-05-24 15:37:01.000 144 12227.80 61.12 55367.57 88888.00 2007-05-24 15:37:01.125 144 12227.83 61.12 55367.62 88888.00 2007-05-24 15:37:01.250 144 12227.85 61.12 55367.62 88888.00 2007-05-24 15:37:01.375 144 12227.95 61.17 55367.60 88888.00 2007-05-24 15:37:01.500 144 12227.98 61.23 55367.60 88888.00 2007-05-24 15:37:01.625 144 12227.95 61.23 55367.62 88888.00 2007-05-24 15:37:01.750 144 12227.95 61.17 55367.62 88888.00 2007-05-24 15:37:01.875 144 12227.92 61.17 55367.65 88888.00 2007-05-24 15:37:02.000 144 12228.00 61.30 55367.68 88888.00 2007-05-24 15:37:02.125 144 12228.00 61.25 55367.65 88888.00 2007-05-24 15:37:02.250 144 12227.90 61.20 55367.70 88888.00 2007-05-24 15:37:02.375 144 12227.95 61.23 55367.72 88888.00 2007-05-24 15:37:02.500 144 12227.95 61.33 55367.72 88888.00 2007-05-24 15:37:02.625 144 12227.95 61.35 55367.72 88888.00 2007-05-24 15:37:02.750 144 12227.90 61.38 55367.72 88888.00 2007-05-24 15:37:02.875 144 12227.88 61.33 55367.70 88888.00 2007-05-24 15:37:03.000 144 12227.85 61.30 55367.68 88888.00 2007-05-24 15:37:03.125 144 12227.83 61.35 55367.70 88888.00 2007-05-24 15:37:03.250 144 12227.83 61.38 55367.75 88888.00 2007-05-24 15:37:03.375 144 12227.73 61.35 55367.78 88888.00 2007-05-24 15:37:03.500 144 12227.67 61.38 55367.78 88888.00 2007-05-24 15:37:03.625 144 12227.75 61.40 55367.80 88888.00 2007-05-24 15:37:03.750 144 12227.75 61.40 55367.80 88888.00 2007-05-24 15:37:03.875 144 12227.67 61.38 55367.82 88888.00 2007-05-24 15:37:04.000 144 12227.65 61.40 55367.82 88888.00 2007-05-24 15:37:04.125 144 12227.70 61.35 55367.80 88888.00 2007-05-24 15:37:04.250 144 12227.70 61.40 55367.80 88888.00 2007-05-24 15:37:04.375 144 12227.65 61.45 55367.80 88888.00 2007-05-24 15:37:04.500 144 12227.65 61.48 55367.82 88888.00 2007-05-24 15:37:04.625 144 12227.73 61.45 55367.85 88888.00 2007-05-24 15:37:04.750 144 12227.73 61.45 55367.85 88888.00 2007-05-24 15:37:04.875 144 12227.73 61.45 55367.88 88888.00 2007-05-24 15:37:05.000 144 12227.75 61.48 55367.93 88888.00 2007-05-24 15:37:05.125 144 12227.73 61.55 55367.95 88888.00 2007-05-24 15:37:05.250 144 12227.77 61.55 55367.95 88888.00 2007-05-24 15:37:05.375 144 12227.83 61.48 55367.88 88888.00 2007-05-24 15:37:05.500 144 12227.77 61.45 55367.85 88888.00 2007-05-24 15:37:05.625 144 12227.80 61.48 55367.90 88888.00 2007-05-24 15:37:05.750 144 12227.92 61.55 55367.93 88888.00 2007-05-24 15:37:05.875 144 12228.00 61.58 55367.95 88888.00 2007-05-24 15:37:06.000 144 12228.00 61.58 55367.97 88888.00 2007-05-24 15:37:06.125 144 12227.95 61.55 55367.95 88888.00 2007-05-24 15:37:06.250 144 12227.90 61.50 55367.95 88888.00 2007-05-24 15:37:06.375 144 12227.98 61.48 55367.93 88888.00 2007-05-24 15:37:06.500 144 12228.05 61.48 55367.93 88888.00 2007-05-24 15:37:06.625 144 12228.05 61.52 55367.97 88888.00 2007-05-24 15:37:06.750 144 12228.05 61.50 55367.95 88888.00 2007-05-24 15:37:06.875 144 12228.02 61.50 55367.90 88888.00 2007-05-24 15:37:07.000 144 12228.10 61.52 55367.93 88888.00 2007-05-24 15:37:07.125 144 12228.15 61.52 55367.95 88888.00 2007-05-24 15:37:07.250 144 12228.17 61.50 55368.03 88888.00 2007-05-24 15:37:07.375 144 12228.23 61.55 55368.03 88888.00 2007-05-24 15:37:07.500 144 12228.23 61.55 55367.97 88888.00 2007-05-24 15:37:07.625 144 12228.15 61.55 55367.95 88888.00 2007-05-24 15:37:07.750 144 12228.15 61.58 55367.95 88888.00 2007-05-24 15:37:07.875 144 12228.23 61.58 55367.95 88888.00 2007-05-24 15:37:08.000 144 12228.25 61.58 55367.95 88888.00 2007-05-24 15:37:08.125 144 12228.30 61.65 55367.97 88888.00 2007-05-24 15:37:08.250 144 12228.33 61.67 55367.97 88888.00 2007-05-24 15:37:08.375 144 12228.27 61.70 55368.00 88888.00 2007-05-24 15:37:08.500 144 12228.30 61.70 55367.97 88888.00 2007-05-24 15:37:08.625 144 12228.27 61.73 55367.95 88888.00 2007-05-24 15:37:08.750 144 12228.25 61.77 55367.95 88888.00 2007-05-24 15:37:08.875 144 12228.27 61.85 55367.95 88888.00 2007-05-24 15:37:09.000 144 12228.25 61.80 55367.97 88888.00 2007-05-24 15:37:09.125 144 12228.23 61.80 55368.03 88888.00 2007-05-24 15:37:09.250 144 12228.17 61.83 55368.03 88888.00 2007-05-24 15:37:09.375 144 12228.17 61.88 55368.03 88888.00 2007-05-24 15:37:09.500 144 12228.23 61.90 55368.05 88888.00 2007-05-24 15:37:09.625 144 12228.23 61.90 55368.07 88888.00 2007-05-24 15:37:09.750 144 12228.17 61.90 55368.05 88888.00 2007-05-24 15:37:09.875 144 12228.10 61.92 55368.03 88888.00 2007-05-24 15:37:10.000 144 12228.08 61.98 55368.03 88888.00 2007-05-24 15:37:10.125 144 12228.05 62.00 55368.05 88888.00 2007-05-24 15:37:10.250 144 12228.02 61.98 55368.05 88888.00 2007-05-24 15:37:10.375 144 12228.02 61.95 55368.05 88888.00 2007-05-24 15:37:10.500 144 12228.02 61.98 55368.07 88888.00 2007-05-24 15:37:10.625 144 12228.02 62.02 55368.10 88888.00 2007-05-24 15:37:10.750 144 12228.08 62.02 55368.10 88888.00 2007-05-24 15:37:10.875 144 12228.00 62.05 55368.07 88888.00 2007-05-24 15:37:11.000 144 12227.98 62.05 55368.07 88888.00 2007-05-24 15:37:11.125 144 12228.00 62.08 55368.12 88888.00 2007-05-24 15:37:11.250 144 12227.98 62.12 55368.12 88888.00 2007-05-24 15:37:11.375 144 12228.00 62.12 55368.10 88888.00 2007-05-24 15:37:11.500 144 12227.95 62.15 55368.12 88888.00 2007-05-24 15:37:11.625 144 12227.92 62.20 55368.10 88888.00 2007-05-24 15:37:11.750 144 12227.92 62.15 55368.10 88888.00 2007-05-24 15:37:11.875 144 12227.95 62.17 55368.10 88888.00 2007-05-24 15:37:12.000 144 12227.92 62.17 55368.15 88888.00 2007-05-24 15:37:12.125 144 12227.95 62.25 55368.18 88888.00 2007-05-24 15:37:12.250 144 12227.95 62.25 55368.20 88888.00 2007-05-24 15:37:12.375 144 12227.98 62.30 55368.25 88888.00 2007-05-24 15:37:12.500 144 12227.95 62.33 55368.25 88888.00 2007-05-24 15:37:12.625 144 12227.90 62.33 55368.22 88888.00 2007-05-24 15:37:12.750 144 12227.92 62.35 55368.22 88888.00 2007-05-24 15:37:12.875 144 12227.95 62.38 55368.25 88888.00 2007-05-24 15:37:13.000 144 12227.90 62.38 55368.20 88888.00 2007-05-24 15:37:13.125 144 12227.83 62.42 55368.22 88888.00 2007-05-24 15:37:13.250 144 12227.88 62.42 55368.22 88888.00 2007-05-24 15:37:13.375 144 12227.95 62.40 55368.25 88888.00 2007-05-24 15:37:13.500 144 12227.95 62.35 55368.22 88888.00 2007-05-24 15:37:13.625 144 12227.95 62.40 55368.25 88888.00 2007-05-24 15:37:13.750 144 12227.98 62.50 55368.25 88888.00 2007-05-24 15:37:13.875 144 12228.00 62.52 55368.28 88888.00 2007-05-24 15:37:14.000 144 12227.95 62.42 55368.25 88888.00 2007-05-24 15:37:14.125 144 12228.00 62.48 55368.28 88888.00 2007-05-24 15:37:14.250 144 12227.98 62.48 55368.30 88888.00 2007-05-24 15:37:14.375 144 12227.98 62.48 55368.28 88888.00 2007-05-24 15:37:14.500 144 12227.95 62.50 55368.28 88888.00 2007-05-24 15:37:14.625 144 12228.02 62.60 55368.32 88888.00 2007-05-24 15:37:14.750 144 12228.02 62.60 55368.32 88888.00 2007-05-24 15:37:14.875 144 12228.00 62.52 55368.30 88888.00 2007-05-24 15:37:15.000 144 12227.98 62.45 55368.28 88888.00 2007-05-24 15:37:15.125 144 12228.02 62.45 55368.30 88888.00 2007-05-24 15:37:15.250 144 12228.05 62.50 55368.32 88888.00 2007-05-24 15:37:15.375 144 12228.10 62.55 55368.35 88888.00 2007-05-24 15:37:15.500 144 12228.15 62.58 55368.35 88888.00 2007-05-24 15:37:15.625 144 12228.17 62.58 55368.32 88888.00 2007-05-24 15:37:15.750 144 12228.20 62.52 55368.32 88888.00 2007-05-24 15:37:15.875 144 12228.15 62.48 55368.30 88888.00 2007-05-24 15:37:16.000 144 12228.20 62.42 55368.28 88888.00 2007-05-24 15:37:16.125 144 12228.23 62.42 55368.32 88888.00 2007-05-24 15:37:16.250 144 12228.15 62.42 55368.28 88888.00 2007-05-24 15:37:16.375 144 12228.17 62.45 55368.30 88888.00 2007-05-24 15:37:16.500 144 12228.25 62.40 55368.32 88888.00 2007-05-24 15:37:16.625 144 12228.35 62.40 55368.32 88888.00 2007-05-24 15:37:16.750 144 12228.38 62.45 55368.32 88888.00 2007-05-24 15:37:16.875 144 12228.42 62.42 55368.35 88888.00 2007-05-24 15:37:17.000 144 12228.52 62.40 55368.35 88888.00 2007-05-24 15:37:17.125 144 12228.48 62.38 55368.32 88888.00 2007-05-24 15:37:17.250 144 12228.50 62.35 55368.35 88888.00 2007-05-24 15:37:17.375 144 12228.58 62.42 55368.35 88888.00 2007-05-24 15:37:17.500 144 12228.67 62.40 55368.35 88888.00 2007-05-24 15:37:17.625 144 12228.67 62.35 55368.32 88888.00 2007-05-24 15:37:17.750 144 12228.67 62.35 55368.32 88888.00 2007-05-24 15:37:17.875 144 12228.75 62.38 55368.32 88888.00 2007-05-24 15:37:18.000 144 12228.80 62.35 55368.32 88888.00 2007-05-24 15:37:18.125 144 12228.75 62.35 55368.32 88888.00 2007-05-24 15:37:18.250 144 12228.70 62.30 55368.38 88888.00 2007-05-24 15:37:18.375 144 12228.77 62.27 55368.35 88888.00 2007-05-24 15:37:18.500 144 12228.77 62.30 55368.38 88888.00 2007-05-24 15:37:18.625 144 12228.80 62.30 55368.43 88888.00 2007-05-24 15:37:18.750 144 12228.80 62.30 55368.40 88888.00 2007-05-24 15:37:18.875 144 12228.83 62.30 55368.38 88888.00 2007-05-24 15:37:19.000 144 12228.85 62.27 55368.40 88888.00 2007-05-24 15:37:19.125 144 12228.90 62.25 55368.43 88888.00 2007-05-24 15:37:19.250 144 12228.92 62.23 55368.40 88888.00 2007-05-24 15:37:19.375 144 12228.90 62.27 55368.40 88888.00 2007-05-24 15:37:19.500 144 12228.92 62.23 55368.43 88888.00 2007-05-24 15:37:19.625 144 12228.95 62.15 55368.40 88888.00 2007-05-24 15:37:19.750 144 12228.90 62.12 55368.45 88888.00 2007-05-24 15:37:19.875 144 12228.88 62.12 55368.45 88888.00 2007-05-24 15:37:20.000 144 12228.92 62.15 55368.47 88888.00 2007-05-24 15:37:20.125 144 12228.90 62.12 55368.45 88888.00 2007-05-24 15:37:20.250 144 12228.90 62.10 55368.43 88888.00 2007-05-24 15:37:20.375 144 12228.92 62.12 55368.45 88888.00 2007-05-24 15:37:20.500 144 12228.98 62.17 55368.47 88888.00 2007-05-24 15:37:20.625 144 12229.00 62.25 55368.50 88888.00 2007-05-24 15:37:20.750 144 12228.95 62.23 55368.47 88888.00 2007-05-24 15:37:20.875 144 12228.92 62.15 55368.43 88888.00 2007-05-24 15:37:21.000 144 12229.00 62.12 55368.45 88888.00 2007-05-24 15:37:21.125 144 12229.00 62.15 55368.50 88888.00 2007-05-24 15:37:21.250 144 12229.00 62.20 55368.50 88888.00 2007-05-24 15:37:21.375 144 12228.98 62.20 55368.47 88888.00 2007-05-24 15:37:21.500 144 12229.02 62.15 55368.47 88888.00 2007-05-24 15:37:21.625 144 12229.10 62.17 55368.50 88888.00 2007-05-24 15:37:21.750 144 12229.12 62.20 55368.53 88888.00 2007-05-24 15:37:21.875 144 12229.17 62.23 55368.50 88888.00 2007-05-24 15:37:22.000 144 12229.15 62.23 55368.50 88888.00 2007-05-24 15:37:22.125 144 12229.15 62.17 55368.55 88888.00 2007-05-24 15:37:22.250 144 12229.15 62.17 55368.60 88888.00 2007-05-24 15:37:22.375 144 12229.17 62.20 55368.55 88888.00 2007-05-24 15:37:22.500 144 12229.12 62.17 55368.55 88888.00 2007-05-24 15:37:22.625 144 12229.15 62.12 55368.57 88888.00 2007-05-24 15:37:22.750 144 12229.25 62.15 55368.57 88888.00 2007-05-24 15:37:22.875 144 12229.20 62.12 55368.55 88888.00 2007-05-24 15:37:23.000 144 12229.23 62.10 55368.53 88888.00 2007-05-24 15:37:23.125 144 12229.25 62.10 55368.60 88888.00 2007-05-24 15:37:23.250 144 12229.27 62.15 55368.65 88888.00 2007-05-24 15:37:23.375 144 12229.30 62.15 55368.62 88888.00 2007-05-24 15:37:23.500 144 12229.27 62.12 55368.62 88888.00 2007-05-24 15:37:23.625 144 12229.35 62.23 55368.65 88888.00 2007-05-24 15:37:23.750 144 12229.33 62.25 55368.65 88888.00 2007-05-24 15:37:23.875 144 12229.38 62.17 55368.65 88888.00 2007-05-24 15:37:24.000 144 12229.42 62.25 55368.62 88888.00 2007-05-24 15:37:24.125 144 12229.42 62.25 55368.65 88888.00 2007-05-24 15:37:24.250 144 12229.40 62.23 55368.68 88888.00 2007-05-24 15:37:24.375 144 12229.45 62.25 55368.65 88888.00 2007-05-24 15:37:24.500 144 12229.50 62.23 55368.65 88888.00 2007-05-24 15:37:24.625 144 12229.50 62.15 55368.62 88888.00 2007-05-24 15:37:24.750 144 12229.52 62.15 55368.62 88888.00 2007-05-24 15:37:24.875 144 12229.55 62.17 55368.65 88888.00 2007-05-24 15:37:25.000 144 12229.58 62.20 55368.65 88888.00 2007-05-24 15:37:25.125 144 12229.65 62.23 55368.68 88888.00 2007-05-24 15:37:25.250 144 12229.73 62.30 55368.70 88888.00 2007-05-24 15:37:25.375 144 12229.73 62.27 55368.68 88888.00 2007-05-24 15:37:25.500 144 12229.67 62.27 55368.68 88888.00 2007-05-24 15:37:25.625 144 12229.67 62.23 55368.68 88888.00 2007-05-24 15:37:25.750 144 12229.73 62.23 55368.68 88888.00 2007-05-24 15:37:25.875 144 12229.77 62.23 55368.62 88888.00 2007-05-24 15:37:26.000 144 12229.80 62.23 55368.65 88888.00 2007-05-24 15:37:26.125 144 12229.85 62.25 55368.68 88888.00 2007-05-24 15:37:26.250 144 12229.90 62.27 55368.65 88888.00 2007-05-24 15:37:26.375 144 12229.90 62.27 55368.62 88888.00 2007-05-24 15:37:26.500 144 12230.02 62.30 55368.62 88888.00 2007-05-24 15:37:26.625 144 12230.10 62.33 55368.68 88888.00 2007-05-24 15:37:26.750 144 12230.10 62.35 55368.70 88888.00 2007-05-24 15:37:26.875 144 12230.15 62.35 55368.70 88888.00 2007-05-24 15:37:27.000 144 12230.15 62.38 55368.65 88888.00 2007-05-24 15:37:27.125 144 12230.12 62.33 55368.65 88888.00 2007-05-24 15:37:27.250 144 12230.20 62.33 55368.72 88888.00 2007-05-24 15:37:27.375 144 12230.33 62.40 55368.72 88888.00 2007-05-24 15:37:27.500 144 12230.30 62.40 55368.68 88888.00 2007-05-24 15:37:27.625 144 12230.35 62.35 55368.68 88888.00 2007-05-24 15:37:27.750 144 12230.40 62.35 55368.70 88888.00 2007-05-24 15:37:27.875 144 12230.45 62.35 55368.70 88888.00 2007-05-24 15:37:28.000 144 12230.45 62.40 55368.70 88888.00 2007-05-24 15:37:28.125 144 12230.52 62.50 55368.72 88888.00 2007-05-24 15:37:28.250 144 12230.55 62.45 55368.70 88888.00 2007-05-24 15:37:28.375 144 12230.55 62.42 55368.70 88888.00 2007-05-24 15:37:28.500 144 12230.55 62.42 55368.68 88888.00 2007-05-24 15:37:28.625 144 12230.52 62.38 55368.68 88888.00 2007-05-24 15:37:28.750 144 12230.58 62.38 55368.70 88888.00 2007-05-24 15:37:28.875 144 12230.62 62.40 55368.70 88888.00 2007-05-24 15:37:29.000 144 12230.73 62.45 55368.72 88888.00 2007-05-24 15:37:29.125 144 12230.75 62.42 55368.70 88888.00 2007-05-24 15:37:29.250 144 12230.77 62.45 55368.68 88888.00 2007-05-24 15:37:29.375 144 12230.85 62.42 55368.68 88888.00 2007-05-24 15:37:29.500 144 12230.95 62.45 55368.70 88888.00 2007-05-24 15:37:29.625 144 12230.98 62.50 55368.72 88888.00 2007-05-24 15:37:29.750 144 12230.98 62.45 55368.70 88888.00 2007-05-24 15:37:29.875 144 12230.90 62.40 55368.68 88888.00 2007-05-24 15:37:30.000 144 12230.92 62.42 55368.72 88888.00 2007-05-24 15:37:30.125 144 12231.00 62.52 55368.75 88888.00 2007-05-24 15:37:30.250 144 12231.00 62.50 55368.72 88888.00 2007-05-24 15:37:30.375 144 12231.00 62.50 55368.70 88888.00 2007-05-24 15:37:30.500 144 12231.00 62.45 55368.72 88888.00 2007-05-24 15:37:30.625 144 12231.02 62.50 55368.75 88888.00 2007-05-24 15:37:30.750 144 12230.98 62.52 55368.72 88888.00 2007-05-24 15:37:30.875 144 12230.98 62.58 55368.70 88888.00 2007-05-24 15:37:31.000 144 12230.95 62.58 55368.72 88888.00 2007-05-24 15:37:31.125 144 12231.00 62.55 55368.75 88888.00 2007-05-24 15:37:31.250 144 12230.98 62.52 55368.75 88888.00 2007-05-24 15:37:31.375 144 12231.00 62.55 55368.72 88888.00 2007-05-24 15:37:31.500 144 12231.02 62.58 55368.70 88888.00 2007-05-24 15:37:31.625 144 12231.02 62.52 55368.70 88888.00 2007-05-24 15:37:31.750 144 12231.02 62.52 55368.72 88888.00 2007-05-24 15:37:31.875 144 12231.15 62.55 55368.72 88888.00 2007-05-24 15:37:32.000 144 12231.15 62.58 55368.72 88888.00 2007-05-24 15:37:32.125 144 12231.17 62.55 55368.72 88888.00 2007-05-24 15:37:32.250 144 12231.15 62.55 55368.70 88888.00 2007-05-24 15:37:32.375 144 12231.15 62.55 55368.68 88888.00 2007-05-24 15:37:32.500 144 12231.23 62.58 55368.70 88888.00 2007-05-24 15:37:32.625 144 12231.25 62.62 55368.75 88888.00 2007-05-24 15:37:32.750 144 12231.23 62.60 55368.75 88888.00 2007-05-24 15:37:32.875 144 12231.17 62.60 55368.78 88888.00 2007-05-24 15:37:33.000 144 12231.23 62.65 55368.75 88888.00 2007-05-24 15:37:33.125 144 12231.33 62.67 55368.78 88888.00 2007-05-24 15:37:33.250 144 12231.33 62.70 55368.78 88888.00 2007-05-24 15:37:33.375 144 12231.27 62.70 55368.75 88888.00 2007-05-24 15:37:33.500 144 12231.30 62.67 55368.78 88888.00 2007-05-24 15:37:33.625 144 12231.35 62.65 55368.78 88888.00 2007-05-24 15:37:33.750 144 12231.30 62.62 55368.75 88888.00 2007-05-24 15:37:33.875 144 12231.25 62.67 55368.75 88888.00 2007-05-24 15:37:34.000 144 12231.23 62.65 55368.75 88888.00 2007-05-24 15:37:34.125 144 12231.23 62.70 55368.80 88888.00 2007-05-24 15:37:34.250 144 12231.23 62.65 55368.78 88888.00 2007-05-24 15:37:34.375 144 12231.17 62.67 55368.75 88888.00 2007-05-24 15:37:34.500 144 12231.15 62.60 55368.78 88888.00 2007-05-24 15:37:34.625 144 12231.12 62.60 55368.80 88888.00 2007-05-24 15:37:34.750 144 12231.17 62.58 55368.80 88888.00 2007-05-24 15:37:34.875 144 12231.17 62.58 55368.78 88888.00 2007-05-24 15:37:35.000 144 12231.17 62.60 55368.80 88888.00 2007-05-24 15:37:35.125 144 12231.12 62.50 55368.80 88888.00 2007-05-24 15:37:35.250 144 12231.12 62.48 55368.80 88888.00 2007-05-24 15:37:35.375 144 12231.17 62.55 55368.82 88888.00 2007-05-24 15:37:35.500 144 12231.12 62.48 55368.82 88888.00 2007-05-24 15:37:35.625 144 12231.12 62.48 55368.80 88888.00 2007-05-24 15:37:35.750 144 12231.17 62.48 55368.85 88888.00 2007-05-24 15:37:35.875 144 12231.17 62.45 55368.88 88888.00 2007-05-24 15:37:36.000 144 12231.20 62.45 55368.82 88888.00 2007-05-24 15:37:36.125 144 12231.20 62.42 55368.80 88888.00 2007-05-24 15:37:36.250 144 12231.15 62.38 55368.80 88888.00 2007-05-24 15:37:36.375 144 12231.15 62.38 55368.80 88888.00 2007-05-24 15:37:36.500 144 12231.17 62.42 55368.82 88888.00 2007-05-24 15:37:36.625 144 12231.12 62.38 55368.85 88888.00 2007-05-24 15:37:36.750 144 12231.10 62.35 55368.88 88888.00 2007-05-24 15:37:36.875 144 12231.15 62.35 55368.85 88888.00 2007-05-24 15:37:37.000 144 12231.17 62.33 55368.82 88888.00 2007-05-24 15:37:37.125 144 12231.20 62.35 55368.80 88888.00 2007-05-24 15:37:37.250 144 12231.17 62.38 55368.85 88888.00 2007-05-24 15:37:37.375 144 12231.27 62.42 55368.88 88888.00 2007-05-24 15:37:37.500 144 12231.38 62.40 55368.88 88888.00 2007-05-24 15:37:37.625 144 12231.45 62.38 55368.90 88888.00 2007-05-24 15:37:37.750 144 12231.45 62.33 55368.90 88888.00 2007-05-24 15:37:37.875 144 12231.45 62.33 55368.88 88888.00 2007-05-24 15:37:38.000 144 12231.52 62.35 55368.88 88888.00 2007-05-24 15:37:38.125 144 12231.52 62.38 55368.90 88888.00 2007-05-24 15:37:38.250 144 12231.50 62.30 55368.88 88888.00 2007-05-24 15:37:38.375 144 12231.50 62.38 55368.88 88888.00 2007-05-24 15:37:38.500 144 12231.55 62.40 55368.88 88888.00 2007-05-24 15:37:38.625 144 12231.55 62.40 55368.90 88888.00 2007-05-24 15:37:38.750 144 12231.60 62.42 55368.88 88888.00 2007-05-24 15:37:38.875 144 12231.60 62.40 55368.93 88888.00 2007-05-24 15:37:39.000 144 12231.55 62.42 55368.93 88888.00 2007-05-24 15:37:39.125 144 12231.52 62.42 55368.95 88888.00 2007-05-24 15:37:39.250 144 12231.48 62.38 55368.95 88888.00 2007-05-24 15:37:39.375 144 12231.48 62.38 55368.97 88888.00 2007-05-24 15:37:39.500 144 12231.50 62.42 55368.95 88888.00 2007-05-24 15:37:39.625 144 12231.62 62.48 55368.95 88888.00 2007-05-24 15:37:39.750 144 12231.60 62.45 55368.95 88888.00 2007-05-24 15:37:39.875 144 12231.45 62.38 55368.93 88888.00 2007-05-24 15:37:40.000 144 12231.30 62.27 55368.90 88888.00 2007-05-24 15:37:40.125 144 12231.30 62.30 55368.93 88888.00 2007-05-24 15:37:40.250 144 12231.42 62.38 55368.93 88888.00 2007-05-24 15:37:40.375 144 12231.42 62.40 55368.95 88888.00 2007-05-24 15:37:40.500 144 12231.35 62.40 55368.97 88888.00 2007-05-24 15:37:40.625 144 12231.35 62.42 55368.97 88888.00 2007-05-24 15:37:40.750 144 12231.33 62.42 55368.97 88888.00 2007-05-24 15:37:40.875 144 12231.45 62.42 55369.03 88888.00 2007-05-24 15:37:41.000 144 12231.45 62.45 55369.05 88888.00 2007-05-24 15:37:41.125 144 12231.42 62.45 55369.03 88888.00 2007-05-24 15:37:41.250 144 12231.30 62.38 55369.03 88888.00 2007-05-24 15:37:41.375 144 12231.33 62.38 55369.03 88888.00 2007-05-24 15:37:41.500 144 12231.35 62.40 55369.05 88888.00 2007-05-24 15:37:41.625 144 12231.33 62.40 55369.07 88888.00 2007-05-24 15:37:41.750 144 12231.27 62.42 55369.05 88888.00 2007-05-24 15:37:41.875 144 12231.27 62.40 55369.05 88888.00 2007-05-24 15:37:42.000 144 12231.35 62.38 55369.05 88888.00 2007-05-24 15:37:42.125 144 12231.35 62.42 55369.10 88888.00 2007-05-24 15:37:42.250 144 12231.35 62.45 55369.12 88888.00 2007-05-24 15:37:42.375 144 12231.30 62.45 55369.12 88888.00 2007-05-24 15:37:42.500 144 12231.17 62.40 55369.10 88888.00 2007-05-24 15:37:42.625 144 12231.20 62.42 55369.12 88888.00 2007-05-24 15:37:42.750 144 12231.23 62.48 55369.15 88888.00 2007-05-24 15:37:42.875 144 12231.20 62.48 55369.18 88888.00 2007-05-24 15:37:43.000 144 12231.30 62.58 55369.12 88888.00 2007-05-24 15:37:43.125 144 12231.30 62.55 55369.12 88888.00 2007-05-24 15:37:43.250 144 12231.27 62.50 55369.10 88888.00 2007-05-24 15:37:43.375 144 12231.27 62.52 55369.12 88888.00 2007-05-24 15:37:43.500 144 12231.23 62.52 55369.12 88888.00 2007-05-24 15:37:43.625 144 12231.27 62.52 55369.15 88888.00 2007-05-24 15:37:43.750 144 12231.30 62.55 55369.15 88888.00 2007-05-24 15:37:43.875 144 12231.35 62.60 55369.12 88888.00 2007-05-24 15:37:44.000 144 12231.45 62.65 55369.15 88888.00 2007-05-24 15:37:44.125 144 12231.50 62.70 55369.15 88888.00 2007-05-24 15:37:44.250 144 12231.45 62.73 55369.18 88888.00 2007-05-24 15:37:44.375 144 12231.48 62.80 55369.15 88888.00 2007-05-24 15:37:44.500 144 12231.52 62.80 55369.12 88888.00 2007-05-24 15:37:44.625 144 12231.58 62.85 55369.18 88888.00 2007-05-24 15:37:44.750 144 12231.60 62.92 55369.18 88888.00 2007-05-24 15:37:44.875 144 12231.60 62.90 55369.10 88888.00 2007-05-24 15:37:45.000 144 12231.60 62.88 55369.07 88888.00 2007-05-24 15:37:45.125 144 12231.55 62.92 55369.10 88888.00 2007-05-24 15:37:45.250 144 12231.60 63.05 55369.10 88888.00 2007-05-24 15:37:45.375 144 12231.70 63.10 55369.10 88888.00 2007-05-24 15:37:45.500 144 12231.80 63.12 55369.07 88888.00 2007-05-24 15:37:45.625 144 12231.90 63.17 55369.12 88888.00 2007-05-24 15:37:45.750 144 12231.92 63.15 55369.10 88888.00 2007-05-24 15:37:45.875 144 12231.90 63.15 55369.10 88888.00 2007-05-24 15:37:46.000 144 12231.90 63.20 55369.07 88888.00 2007-05-24 15:37:46.125 144 12231.98 63.27 55369.07 88888.00 2007-05-24 15:37:46.250 144 12231.95 63.20 55369.07 88888.00 2007-05-24 15:37:46.375 144 12231.98 63.23 55369.12 88888.00 2007-05-24 15:37:46.500 144 12232.00 63.20 55369.12 88888.00 2007-05-24 15:37:46.625 144 12231.92 63.23 55369.10 88888.00 2007-05-24 15:37:46.750 144 12231.90 63.25 55369.12 88888.00 2007-05-24 15:37:46.875 144 12231.95 63.25 55369.15 88888.00 2007-05-24 15:37:47.000 144 12232.02 63.23 55369.12 88888.00 2007-05-24 15:37:47.125 144 12232.08 63.27 55369.15 88888.00 2007-05-24 15:37:47.250 144 12231.98 63.23 55369.18 88888.00 2007-05-24 15:37:47.375 144 12231.98 63.23 55369.15 88888.00 2007-05-24 15:37:47.500 144 12231.98 63.20 55369.18 88888.00 2007-05-24 15:37:47.625 144 12231.95 63.17 55369.15 88888.00 2007-05-24 15:37:47.750 144 12232.00 63.17 55369.15 88888.00 2007-05-24 15:37:47.875 144 12232.02 63.17 55369.15 88888.00 2007-05-24 15:37:48.000 144 12232.02 63.20 55369.15 88888.00 2007-05-24 15:37:48.125 144 12232.05 63.25 55369.15 88888.00 2007-05-24 15:37:48.250 144 12231.98 63.20 55369.15 88888.00 2007-05-24 15:37:48.375 144 12231.95 63.17 55369.12 88888.00 2007-05-24 15:37:48.500 144 12232.02 63.20 55369.18 88888.00 2007-05-24 15:37:48.625 144 12232.10 63.23 55369.20 88888.00 2007-05-24 15:37:48.750 144 12232.08 63.23 55369.15 88888.00 2007-05-24 15:37:48.875 144 12232.05 63.20 55369.12 88888.00 2007-05-24 15:37:49.000 144 12232.12 63.20 55369.15 88888.00 2007-05-24 15:37:49.125 144 12232.12 63.23 55369.18 88888.00 2007-05-24 15:37:49.250 144 12232.08 63.25 55369.15 88888.00 2007-05-24 15:37:49.375 144 12232.10 63.20 55369.15 88888.00 2007-05-24 15:37:49.500 144 12232.17 63.17 55369.15 88888.00 2007-05-24 15:37:49.625 144 12232.25 63.23 55369.15 88888.00 2007-05-24 15:37:49.750 144 12232.20 63.27 55369.12 88888.00 2007-05-24 15:37:49.875 144 12232.15 63.23 55369.15 88888.00 2007-05-24 15:37:50.000 144 12232.20 63.25 55369.12 88888.00 2007-05-24 15:37:50.125 144 12232.38 63.25 55369.18 88888.00 2007-05-24 15:37:50.250 144 12232.45 63.20 55369.18 88888.00 2007-05-24 15:37:50.375 144 12232.45 63.23 55369.20 88888.00 2007-05-24 15:37:50.500 144 12232.45 63.23 55369.20 88888.00 2007-05-24 15:37:50.625 144 12232.48 63.23 55369.18 88888.00 2007-05-24 15:37:50.750 144 12232.58 63.17 55369.20 88888.00 2007-05-24 15:37:50.875 144 12232.62 63.15 55369.22 88888.00 2007-05-24 15:37:51.000 144 12232.70 63.15 55369.18 88888.00 2007-05-24 15:37:51.125 144 12232.75 63.12 55369.22 88888.00 2007-05-24 15:37:51.250 144 12232.80 63.10 55369.22 88888.00 2007-05-24 15:37:51.375 144 12232.92 63.12 55369.18 88888.00 2007-05-24 15:37:51.500 144 12233.02 63.12 55369.20 88888.00 2007-05-24 15:37:51.625 144 12233.12 63.12 55369.18 88888.00 2007-05-24 15:37:51.750 144 12233.15 63.12 55369.20 88888.00 2007-05-24 15:37:51.875 144 12233.23 63.15 55369.22 88888.00 2007-05-24 15:37:52.000 144 12233.27 63.17 55369.20 88888.00 2007-05-24 15:37:52.125 144 12233.38 63.10 55369.18 88888.00 2007-05-24 15:37:52.250 144 12233.50 63.12 55369.18 88888.00 2007-05-24 15:37:52.375 144 12233.60 63.17 55369.20 88888.00 2007-05-24 15:37:52.500 144 12233.65 63.12 55369.18 88888.00 2007-05-24 15:37:52.625 144 12233.70 63.15 55369.18 88888.00 2007-05-24 15:37:52.750 144 12233.80 63.15 55369.18 88888.00 2007-05-24 15:37:52.875 144 12233.88 63.15 55369.18 88888.00 2007-05-24 15:37:53.000 144 12233.85 63.12 55369.12 88888.00 2007-05-24 15:37:53.125 144 12233.88 63.12 55369.12 88888.00 2007-05-24 15:37:53.250 144 12234.05 63.17 55369.15 88888.00 2007-05-24 15:37:53.375 144 12234.20 63.20 55369.12 88888.00 2007-05-24 15:37:53.500 144 12234.15 63.23 55369.12 88888.00 2007-05-24 15:37:53.625 144 12234.12 63.23 55369.15 88888.00 2007-05-24 15:37:53.750 144 12234.08 63.25 55369.15 88888.00 2007-05-24 15:37:53.875 144 12234.10 63.30 55369.15 88888.00 2007-05-24 15:37:54.000 144 12234.08 63.33 55369.18 88888.00 2007-05-24 15:37:54.125 144 12234.08 63.38 55369.18 88888.00 2007-05-24 15:37:54.250 144 12234.05 63.35 55369.15 88888.00 2007-05-24 15:37:54.375 144 12234.02 63.35 55369.18 88888.00 2007-05-24 15:37:54.500 144 12234.02 63.38 55369.18 88888.00 2007-05-24 15:37:54.625 144 12233.98 63.40 55369.12 88888.00 2007-05-24 15:37:54.750 144 12233.95 63.48 55369.15 88888.00 2007-05-24 15:37:54.875 144 12233.95 63.50 55369.20 88888.00 2007-05-24 15:37:55.000 144 12233.95 63.50 55369.22 88888.00 2007-05-24 15:37:55.125 144 12233.95 63.52 55369.25 88888.00 2007-05-24 15:37:55.250 144 12233.85 63.55 55369.25 88888.00 2007-05-24 15:37:55.375 144 12233.80 63.60 55369.28 88888.00 2007-05-24 15:37:55.500 144 12233.73 63.60 55369.32 88888.00 2007-05-24 15:37:55.625 144 12233.65 63.60 55369.30 88888.00 2007-05-24 15:37:55.750 144 12233.62 63.62 55369.30 88888.00 2007-05-24 15:37:55.875 144 12233.58 63.67 55369.32 88888.00 2007-05-24 15:37:56.000 144 12233.52 63.70 55369.32 88888.00 2007-05-24 15:37:56.125 144 12233.45 63.77 55369.30 88888.00 2007-05-24 15:37:56.250 144 12233.45 63.77 55369.38 88888.00 2007-05-24 15:37:56.375 144 12233.42 63.80 55369.38 88888.00 2007-05-24 15:37:56.500 144 12233.30 63.73 55369.35 88888.00 2007-05-24 15:37:56.625 144 12233.15 63.67 55369.35 88888.00 2007-05-24 15:37:56.750 144 12233.17 63.70 55369.35 88888.00 2007-05-24 15:37:56.875 144 12233.23 63.70 55369.38 88888.00 2007-05-24 15:37:57.000 144 12233.17 63.73 55369.38 88888.00 2007-05-24 15:37:57.125 144 12233.15 63.80 55369.43 88888.00 2007-05-24 15:37:57.250 144 12233.15 63.80 55369.47 88888.00 2007-05-24 15:37:57.375 144 12233.08 63.77 55369.47 88888.00 2007-05-24 15:37:57.500 144 12233.10 63.83 55369.47 88888.00 2007-05-24 15:37:57.625 144 12233.10 63.85 55369.50 88888.00 2007-05-24 15:37:57.750 144 12233.05 63.83 55369.50 88888.00 2007-05-24 15:37:57.875 144 12233.00 63.80 55369.53 88888.00 2007-05-24 15:37:58.000 144 12232.95 63.85 55369.53 88888.00 2007-05-24 15:37:58.125 144 12232.92 63.88 55369.53 88888.00 2007-05-24 15:37:58.250 144 12232.90 63.85 55369.53 88888.00 2007-05-24 15:37:58.375 144 12232.92 63.88 55369.53 88888.00 2007-05-24 15:37:58.500 144 12232.92 63.85 55369.53 88888.00 2007-05-24 15:37:58.625 144 12233.00 63.88 55369.55 88888.00 2007-05-24 15:37:58.750 144 12233.02 63.92 55369.57 88888.00 2007-05-24 15:37:58.875 144 12233.00 63.92 55369.57 88888.00 2007-05-24 15:37:59.000 144 12232.98 63.88 55369.60 88888.00 2007-05-24 15:37:59.125 144 12232.98 63.90 55369.62 88888.00 2007-05-24 15:37:59.250 144 12233.05 63.95 55369.62 88888.00 2007-05-24 15:37:59.375 144 12233.12 64.00 55369.62 88888.00 2007-05-24 15:37:59.500 144 12233.12 64.00 55369.62 88888.00 2007-05-24 15:37:59.625 144 12233.08 63.95 55369.57 88888.00 2007-05-24 15:37:59.750 144 12233.12 63.98 55369.60 88888.00 2007-05-24 15:37:59.875 144 12233.25 64.03 55369.62 88888.00 2007-05-24 15:38:00.000 144 12233.27 64.00 55369.62 88888.00 2007-05-24 15:38:00.125 144 12233.25 64.03 55369.62 88888.00 2007-05-24 15:38:00.250 144 12233.27 64.08 55369.62 88888.00 2007-05-24 15:38:00.375 144 12233.35 64.10 55369.62 88888.00 2007-05-24 15:38:00.500 144 12233.42 64.05 55369.62 88888.00 2007-05-24 15:38:00.625 144 12233.42 64.08 55369.60 88888.00 2007-05-24 15:38:00.750 144 12233.40 64.10 55369.57 88888.00 2007-05-24 15:38:00.875 144 12233.40 64.12 55369.60 88888.00 2007-05-24 15:38:01.000 144 12233.40 64.20 55369.65 88888.00 2007-05-24 15:38:01.125 144 12233.40 64.22 55369.68 88888.00 2007-05-24 15:38:01.250 144 12233.35 64.17 55369.65 88888.00 2007-05-24 15:38:01.375 144 12233.40 64.17 55369.65 88888.00 2007-05-24 15:38:01.500 144 12233.48 64.20 55369.65 88888.00 2007-05-24 15:38:01.625 144 12233.40 64.20 55369.65 88888.00 2007-05-24 15:38:01.750 144 12233.35 64.20 55369.65 88888.00 2007-05-24 15:38:01.875 144 12233.35 64.20 55369.68 88888.00 2007-05-24 15:38:02.000 144 12233.38 64.20 55369.70 88888.00 2007-05-24 15:38:02.125 144 12233.35 64.20 55369.68 88888.00 2007-05-24 15:38:02.250 144 12233.35 64.22 55369.68 88888.00 2007-05-24 15:38:02.375 144 12233.48 64.35 55369.70 88888.00 2007-05-24 15:38:02.500 144 12233.48 64.38 55369.72 88888.00 2007-05-24 15:38:02.625 144 12233.48 64.38 55369.72 88888.00 2007-05-24 15:38:02.750 144 12233.58 64.35 55369.72 88888.00 2007-05-24 15:38:02.875 144 12233.58 64.42 55369.72 88888.00 2007-05-24 15:38:03.000 144 12233.60 64.50 55369.70 88888.00 2007-05-24 15:38:03.125 144 12233.62 64.53 55369.78 88888.00 2007-05-24 15:38:03.250 144 12233.60 64.53 55369.78 88888.00 2007-05-24 15:38:03.375 144 12233.55 64.53 55369.72 88888.00 2007-05-24 15:38:03.500 144 12233.58 64.50 55369.72 88888.00 2007-05-24 15:38:03.625 144 12233.70 64.58 55369.72 88888.00 2007-05-24 15:38:03.750 144 12233.73 64.58 55369.70 88888.00 2007-05-24 15:38:03.875 144 12233.77 64.62 55369.72 88888.00 2007-05-24 15:38:04.000 144 12233.85 64.72 55369.72 88888.00 2007-05-24 15:38:04.125 144 12233.98 64.75 55369.75 88888.00 2007-05-24 15:38:04.250 144 12234.05 64.72 55369.78 88888.00 2007-05-24 15:38:04.375 144 12234.08 64.75 55369.78 88888.00 2007-05-24 15:38:04.500 144 12234.08 64.75 55369.80 88888.00 2007-05-24 15:38:04.625 144 12234.10 64.70 55369.78 88888.00 2007-05-24 15:38:04.750 144 12234.17 64.75 55369.75 88888.00 2007-05-24 15:38:04.875 144 12234.33 64.75 55369.75 88888.00 2007-05-24 15:38:05.000 144 12234.38 64.72 55369.72 88888.00 2007-05-24 15:38:05.125 144 12234.45 64.70 55369.75 88888.00 2007-05-24 15:38:05.250 144 12234.50 64.75 55369.78 88888.00 2007-05-24 15:38:05.375 144 12234.60 64.80 55369.80 88888.00 2007-05-24 15:38:05.500 144 12234.75 64.83 55369.80 88888.00 2007-05-24 15:38:05.625 144 12234.83 64.88 55369.82 88888.00 2007-05-24 15:38:05.750 144 12234.88 64.92 55369.78 88888.00 2007-05-24 15:38:05.875 144 12234.90 64.88 55369.78 88888.00 2007-05-24 15:38:06.000 144 12234.95 64.90 55369.75 88888.00 2007-05-24 15:38:06.125 144 12234.98 64.92 55369.72 88888.00 2007-05-24 15:38:06.250 144 12235.02 65.00 55369.72 88888.00 2007-05-24 15:38:06.375 144 12235.15 65.00 55369.70 88888.00 2007-05-24 15:38:06.500 144 12235.25 65.00 55369.70 88888.00 2007-05-24 15:38:06.625 144 12235.30 65.08 55369.70 88888.00 2007-05-24 15:38:06.750 144 12235.35 65.10 55369.72 88888.00 2007-05-24 15:38:06.875 144 12235.27 65.12 55369.72 88888.00 2007-05-24 15:38:07.000 144 12235.30 65.10 55369.70 88888.00 2007-05-24 15:38:07.125 144 12235.35 65.10 55369.72 88888.00 2007-05-24 15:38:07.250 144 12235.42 65.12 55369.70 88888.00 2007-05-24 15:38:07.375 144 12235.50 65.12 55369.72 88888.00 2007-05-24 15:38:07.500 144 12235.55 65.12 55369.72 88888.00 2007-05-24 15:38:07.625 144 12235.58 65.15 55369.72 88888.00 2007-05-24 15:38:07.750 144 12235.67 65.20 55369.72 88888.00 2007-05-24 15:38:07.875 144 12235.80 65.25 55369.72 88888.00 2007-05-24 15:38:08.000 144 12235.85 65.22 55369.70 88888.00 2007-05-24 15:38:08.125 144 12235.88 65.17 55369.68 88888.00 2007-05-24 15:38:08.250 144 12235.85 65.20 55369.72 88888.00 2007-05-24 15:38:08.375 144 12235.90 65.25 55369.70 88888.00 2007-05-24 15:38:08.500 144 12235.88 65.20 55369.68 88888.00 2007-05-24 15:38:08.625 144 12235.95 65.20 55369.72 88888.00 2007-05-24 15:38:08.750 144 12236.02 65.25 55369.78 88888.00 2007-05-24 15:38:08.875 144 12236.08 65.25 55369.75 88888.00 2007-05-24 15:38:09.000 144 12236.10 65.28 55369.72 88888.00 2007-05-24 15:38:09.125 144 12236.15 65.25 55369.75 88888.00 2007-05-24 15:38:09.250 144 12236.17 65.22 55369.75 88888.00 2007-05-24 15:38:09.375 144 12236.20 65.22 55369.78 88888.00 2007-05-24 15:38:09.500 144 12236.27 65.25 55369.75 88888.00 2007-05-24 15:38:09.625 144 12236.27 65.28 55369.78 88888.00 2007-05-24 15:38:09.750 144 12236.33 65.33 55369.78 88888.00 2007-05-24 15:38:09.875 144 12236.40 65.28 55369.78 88888.00 2007-05-24 15:38:10.000 144 12236.38 65.22 55369.78 88888.00 2007-05-24 15:38:10.125 144 12236.23 65.28 55369.78 88888.00 2007-05-24 15:38:10.250 144 12236.20 65.25 55369.82 88888.00 2007-05-24 15:38:10.375 144 12236.20 65.25 55369.82 88888.00 2007-05-24 15:38:10.500 144 12236.17 65.28 55369.85 88888.00 2007-05-24 15:38:10.625 144 12236.20 65.30 55369.85 88888.00 2007-05-24 15:38:10.750 144 12236.23 65.30 55369.88 88888.00 2007-05-24 15:38:10.875 144 12236.25 65.20 55369.82 88888.00 2007-05-24 15:38:11.000 144 12236.20 65.17 55369.80 88888.00 2007-05-24 15:38:11.125 144 12236.23 65.30 55369.80 88888.00 2007-05-24 15:38:11.250 144 12236.20 65.30 55369.85 88888.00 2007-05-24 15:38:11.375 144 12236.20 65.28 55369.88 88888.00 2007-05-24 15:38:11.500 144 12236.23 65.33 55369.88 88888.00 2007-05-24 15:38:11.625 144 12236.20 65.30 55369.88 88888.00 2007-05-24 15:38:11.750 144 12236.17 65.33 55369.90 88888.00 2007-05-24 15:38:11.875 144 12236.17 65.30 55369.90 88888.00 2007-05-24 15:38:12.000 144 12236.20 65.35 55369.90 88888.00 2007-05-24 15:38:12.125 144 12236.23 65.40 55369.88 88888.00 2007-05-24 15:38:12.250 144 12236.23 65.35 55369.90 88888.00 2007-05-24 15:38:12.375 144 12236.23 65.35 55369.93 88888.00 2007-05-24 15:38:12.500 144 12236.25 65.35 55369.90 88888.00 2007-05-24 15:38:12.625 144 12236.33 65.38 55369.90 88888.00 2007-05-24 15:38:12.750 144 12236.33 65.40 55369.88 88888.00 2007-05-24 15:38:12.875 144 12236.27 65.40 55369.90 88888.00 2007-05-24 15:38:13.000 144 12236.30 65.35 55369.90 88888.00 2007-05-24 15:38:13.125 144 12236.27 65.30 55369.90 88888.00 2007-05-24 15:38:13.250 144 12236.27 65.33 55369.95 88888.00 2007-05-24 15:38:13.375 144 12236.27 65.40 55369.97 88888.00 2007-05-24 15:38:13.500 144 12236.33 65.45 55369.93 88888.00 2007-05-24 15:38:13.625 144 12236.35 65.42 55369.93 88888.00 2007-05-24 15:38:13.750 144 12236.35 65.40 55369.93 88888.00 2007-05-24 15:38:13.875 144 12236.42 65.47 55369.95 88888.00 2007-05-24 15:38:14.000 144 12236.48 65.50 55369.93 88888.00 2007-05-24 15:38:14.125 144 12236.50 65.50 55369.95 88888.00 2007-05-24 15:38:14.250 144 12236.52 65.50 55369.97 88888.00 2007-05-24 15:38:14.375 144 12236.55 65.50 55370.00 88888.00 2007-05-24 15:38:14.500 144 12236.60 65.42 55370.00 88888.00 2007-05-24 15:38:14.625 144 12236.62 65.47 55370.00 88888.00 2007-05-24 15:38:14.750 144 12236.62 65.47 55370.00 88888.00 2007-05-24 15:38:14.875 144 12236.62 65.45 55370.00 88888.00 2007-05-24 15:38:15.000 144 12236.70 65.45 55369.97 88888.00 2007-05-24 15:38:15.125 144 12236.77 65.47 55370.03 88888.00 2007-05-24 15:38:15.250 144 12236.83 65.50 55370.03 88888.00 2007-05-24 15:38:15.375 144 12236.88 65.55 55370.05 88888.00 2007-05-24 15:38:15.500 144 12236.85 65.55 55370.05 88888.00 2007-05-24 15:38:15.625 144 12236.92 65.60 55370.07 88888.00 2007-05-24 15:38:15.750 144 12237.00 65.62 55370.05 88888.00 2007-05-24 15:38:15.875 144 12236.95 65.55 55370.03 88888.00 2007-05-24 15:38:16.000 144 12236.98 65.50 55370.00 88888.00 2007-05-24 15:38:16.125 144 12237.02 65.62 55370.00 88888.00 2007-05-24 15:38:16.250 144 12237.05 65.70 55370.03 88888.00 2007-05-24 15:38:16.375 144 12237.17 65.72 55370.03 88888.00 2007-05-24 15:38:16.500 144 12237.25 65.67 55370.03 88888.00 2007-05-24 15:38:16.625 144 12237.27 65.67 55370.05 88888.00 2007-05-24 15:38:16.750 144 12237.33 65.70 55370.00 88888.00 2007-05-24 15:38:16.875 144 12237.38 65.70 55370.03 88888.00 2007-05-24 15:38:17.000 144 12237.45 65.75 55370.05 88888.00 2007-05-24 15:38:17.125 144 12237.48 65.80 55370.05 88888.00 2007-05-24 15:38:17.250 144 12237.48 65.83 55370.03 88888.00 2007-05-24 15:38:17.375 144 12237.58 65.88 55370.05 88888.00 2007-05-24 15:38:17.500 144 12237.67 65.88 55370.07 88888.00 2007-05-24 15:38:17.625 144 12237.75 65.80 55370.07 88888.00 2007-05-24 15:38:17.750 144 12237.75 65.80 55370.07 88888.00 2007-05-24 15:38:17.875 144 12237.77 65.88 55370.07 88888.00 2007-05-24 15:38:18.000 144 12237.85 65.88 55370.05 88888.00 2007-05-24 15:38:18.125 144 12237.98 65.88 55370.05 88888.00 2007-05-24 15:38:18.250 144 12238.08 65.85 55370.03 88888.00 2007-05-24 15:38:18.375 144 12238.10 65.80 55370.03 88888.00 2007-05-24 15:38:18.500 144 12238.17 65.92 55370.07 88888.00 2007-05-24 15:38:18.625 144 12238.25 65.90 55370.10 88888.00 2007-05-24 15:38:18.750 144 12238.20 65.90 55370.12 88888.00 2007-05-24 15:38:18.875 144 12238.17 65.88 55370.10 88888.00 2007-05-24 15:38:19.000 144 12238.12 65.85 55370.07 88888.00 2007-05-24 15:38:19.125 144 12238.15 65.85 55370.15 88888.00 2007-05-24 15:38:19.250 144 12238.10 65.85 55370.15 88888.00 2007-05-24 15:38:19.375 144 12238.15 65.83 55370.15 88888.00 2007-05-24 15:38:19.500 144 12238.15 65.85 55370.15 88888.00 2007-05-24 15:38:19.625 144 12238.08 65.88 55370.15 88888.00 2007-05-24 15:38:19.750 144 12238.10 65.92 55370.15 88888.00 2007-05-24 15:38:19.875 144 12238.15 65.90 55370.18 88888.00 2007-05-24 15:38:20.000 144 12238.20 65.85 55370.15 88888.00 2007-05-24 15:38:20.125 144 12238.15 65.75 55370.18 88888.00 2007-05-24 15:38:20.250 144 12238.08 65.72 55370.20 88888.00 2007-05-24 15:38:20.375 144 12238.05 65.75 55370.22 88888.00 2007-05-24 15:38:20.500 144 12238.08 65.83 55370.25 88888.00 2007-05-24 15:38:20.625 144 12238.10 65.83 55370.28 88888.00 2007-05-24 15:38:20.750 144 12238.12 65.78 55370.28 88888.00 2007-05-24 15:38:20.875 144 12238.08 65.75 55370.30 88888.00 2007-05-24 15:38:21.000 144 12238.02 65.67 55370.28 88888.00 2007-05-24 15:38:21.125 144 12238.02 65.72 55370.32 88888.00 2007-05-24 15:38:21.250 144 12238.08 65.72 55370.38 88888.00 2007-05-24 15:38:21.375 144 12237.98 65.70 55370.35 88888.00 2007-05-24 15:38:21.500 144 12237.88 65.65 55370.35 88888.00 2007-05-24 15:38:21.625 144 12237.85 65.65 55370.35 88888.00 2007-05-24 15:38:21.750 144 12237.83 65.67 55370.35 88888.00 2007-05-24 15:38:21.875 144 12237.70 65.58 55370.40 88888.00 2007-05-24 15:38:22.000 144 12237.65 65.55 55370.43 88888.00 2007-05-24 15:38:22.125 144 12237.62 65.60 55370.45 88888.00 2007-05-24 15:38:22.250 144 12237.60 65.55 55370.50 88888.00 2007-05-24 15:38:22.375 144 12237.60 65.55 55370.47 88888.00 2007-05-24 15:38:22.500 144 12237.52 65.53 55370.47 88888.00 2007-05-24 15:38:22.625 144 12237.60 65.50 55370.47 88888.00 2007-05-24 15:38:22.750 144 12237.58 65.47 55370.50 88888.00 2007-05-24 15:38:22.875 144 12237.48 65.47 55370.50 88888.00 2007-05-24 15:38:23.000 144 12237.45 65.47 55370.50 88888.00 2007-05-24 15:38:23.125 144 12237.45 65.47 55370.57 88888.00 2007-05-24 15:38:23.250 144 12237.38 65.47 55370.60 88888.00 2007-05-24 15:38:23.375 144 12237.38 65.53 55370.62 88888.00 2007-05-24 15:38:23.500 144 12237.35 65.50 55370.62 88888.00 2007-05-24 15:38:23.625 144 12237.30 65.42 55370.65 88888.00 2007-05-24 15:38:23.750 144 12237.35 65.42 55370.68 88888.00 2007-05-24 15:38:23.875 144 12237.38 65.40 55370.68 88888.00 2007-05-24 15:38:24.000 144 12237.38 65.40 55370.68 88888.00 2007-05-24 15:38:24.125 144 12237.27 65.38 55370.68 88888.00 2007-05-24 15:38:24.250 144 12237.20 65.30 55370.72 88888.00 2007-05-24 15:38:24.375 144 12237.17 65.33 55370.70 88888.00 2007-05-24 15:38:24.500 144 12237.25 65.35 55370.70 88888.00 2007-05-24 15:38:24.625 144 12237.33 65.35 55370.72 88888.00 2007-05-24 15:38:24.750 144 12237.35 65.33 55370.75 88888.00 2007-05-24 15:38:24.875 144 12237.35 65.33 55370.78 88888.00 2007-05-24 15:38:25.000 144 12237.38 65.38 55370.80 88888.00 2007-05-24 15:38:25.125 144 12237.38 65.33 55370.82 88888.00 2007-05-24 15:38:25.250 144 12237.38 65.30 55370.80 88888.00 2007-05-24 15:38:25.375 144 12237.45 65.28 55370.78 88888.00 2007-05-24 15:38:25.500 144 12237.50 65.28 55370.82 88888.00 2007-05-24 15:38:25.625 144 12237.50 65.33 55370.85 88888.00 2007-05-24 15:38:25.750 144 12237.58 65.30 55370.85 88888.00 2007-05-24 15:38:25.875 144 12237.65 65.22 55370.85 88888.00 2007-05-24 15:38:26.000 144 12237.75 65.28 55370.88 88888.00 2007-05-24 15:38:26.125 144 12237.83 65.35 55370.93 88888.00 2007-05-24 15:38:26.250 144 12237.83 65.30 55370.93 88888.00 2007-05-24 15:38:26.375 144 12237.90 65.28 55370.93 88888.00 2007-05-24 15:38:26.500 144 12237.95 65.25 55370.95 88888.00 2007-05-24 15:38:26.625 144 12238.05 65.28 55370.97 88888.00 2007-05-24 15:38:26.750 144 12238.08 65.28 55370.97 88888.00 2007-05-24 15:38:26.875 144 12238.02 65.22 55370.97 88888.00 2007-05-24 15:38:27.000 144 12238.02 65.20 55370.97 88888.00 2007-05-24 15:38:27.125 144 12237.98 65.15 55370.97 88888.00 2007-05-24 15:38:27.250 144 12238.05 65.17 55371.03 88888.00 2007-05-24 15:38:27.375 144 12238.12 65.25 55371.03 88888.00 2007-05-24 15:38:27.500 144 12238.17 65.25 55371.03 88888.00 2007-05-24 15:38:27.625 144 12238.23 65.22 55371.03 88888.00 2007-05-24 15:38:27.750 144 12238.25 65.20 55371.03 88888.00 2007-05-24 15:38:27.875 144 12238.27 65.20 55371.03 88888.00 2007-05-24 15:38:28.000 144 12238.35 65.22 55371.05 88888.00 2007-05-24 15:38:28.125 144 12238.48 65.28 55371.07 88888.00 2007-05-24 15:38:28.250 144 12238.48 65.22 55371.05 88888.00 2007-05-24 15:38:28.375 144 12238.42 65.20 55371.05 88888.00 2007-05-24 15:38:28.500 144 12238.40 65.20 55371.05 88888.00 2007-05-24 15:38:28.625 144 12238.52 65.22 55371.05 88888.00 2007-05-24 15:38:28.750 144 12238.62 65.20 55371.07 88888.00 2007-05-24 15:38:28.875 144 12238.60 65.25 55371.10 88888.00 2007-05-24 15:38:29.000 144 12238.73 65.25 55371.07 88888.00 2007-05-24 15:38:29.125 144 12238.70 65.22 55371.05 88888.00 2007-05-24 15:38:29.250 144 12238.67 65.17 55371.07 88888.00 2007-05-24 15:38:29.375 144 12238.77 65.22 55371.10 88888.00 2007-05-24 15:38:29.500 144 12238.83 65.15 55371.07 88888.00 2007-05-24 15:38:29.625 144 12238.88 65.17 55371.07 88888.00 2007-05-24 15:38:29.750 144 12238.95 65.20 55371.07 88888.00 2007-05-24 15:38:29.875 144 12239.02 65.17 55371.10 88888.00 2007-05-24 15:38:30.000 144 12239.08 65.17 55371.07 88888.00 2007-05-24 15:38:30.125 144 12239.17 65.20 55371.07 88888.00 2007-05-24 15:38:30.250 144 12239.25 65.22 55371.12 88888.00 2007-05-24 15:38:30.375 144 12239.33 65.22 55371.15 88888.00 2007-05-24 15:38:30.500 144 12239.30 65.20 55371.12 88888.00 2007-05-24 15:38:30.625 144 12239.35 65.22 55371.18 88888.00 2007-05-24 15:38:30.750 144 12239.42 65.25 55371.20 88888.00 2007-05-24 15:38:30.875 144 12239.45 65.20 55371.18 88888.00 2007-05-24 15:38:31.000 144 12239.45 65.12 55371.12 88888.00 2007-05-24 15:38:31.125 144 12239.48 65.20 55371.15 88888.00 2007-05-24 15:38:31.250 144 12239.50 65.22 55371.18 88888.00 2007-05-24 15:38:31.375 144 12239.52 65.20 55371.15 88888.00 2007-05-24 15:38:31.500 144 12239.55 65.22 55371.15 88888.00 2007-05-24 15:38:31.625 144 12239.55 65.30 55371.20 88888.00 2007-05-24 15:38:31.750 144 12239.60 65.28 55371.20 88888.00 2007-05-24 15:38:31.875 144 12239.62 65.28 55371.18 88888.00 2007-05-24 15:38:32.000 144 12239.62 65.22 55371.18 88888.00 2007-05-24 15:38:32.125 144 12239.75 65.22 55371.20 88888.00 2007-05-24 15:38:32.250 144 12239.73 65.28 55371.22 88888.00 2007-05-24 15:38:32.375 144 12239.77 65.35 55371.25 88888.00 2007-05-24 15:38:32.500 144 12239.75 65.30 55371.25 88888.00 2007-05-24 15:38:32.625 144 12239.65 65.22 55371.25 88888.00 2007-05-24 15:38:32.750 144 12239.70 65.25 55371.28 88888.00 2007-05-24 15:38:32.875 144 12239.75 65.28 55371.30 88888.00 2007-05-24 15:38:33.000 144 12239.67 65.33 55371.30 88888.00 2007-05-24 15:38:33.125 144 12239.65 65.42 55371.35 88888.00 2007-05-24 15:38:33.250 144 12239.58 65.42 55371.32 88888.00 2007-05-24 15:38:33.375 144 12239.58 65.38 55371.30 88888.00 2007-05-24 15:38:33.500 144 12239.55 65.35 55371.30 88888.00 2007-05-24 15:38:33.625 144 12239.48 65.35 55371.32 88888.00 2007-05-24 15:38:33.750 144 12239.40 65.38 55371.35 88888.00 2007-05-24 15:38:33.875 144 12239.35 65.40 55371.40 88888.00 2007-05-24 15:38:34.000 144 12239.35 65.42 55371.40 88888.00 2007-05-24 15:38:34.125 144 12239.45 65.50 55371.45 88888.00 2007-05-24 15:38:34.250 144 12239.38 65.50 55371.45 88888.00 2007-05-24 15:38:34.375 144 12239.33 65.47 55371.47 88888.00 2007-05-24 15:38:34.500 144 12239.30 65.47 55371.53 88888.00 2007-05-24 15:38:34.625 144 12239.25 65.47 55371.53 88888.00 2007-05-24 15:38:34.750 144 12239.23 65.42 55371.47 88888.00 2007-05-24 15:38:34.875 144 12239.25 65.42 55371.50 88888.00 2007-05-24 15:38:35.000 144 12239.17 65.45 55371.50 88888.00 2007-05-24 15:38:35.125 144 12239.17 65.50 55371.55 88888.00 2007-05-24 15:38:35.250 144 12239.10 65.47 55371.60 88888.00 2007-05-24 15:38:35.375 144 12239.05 65.45 55371.60 88888.00 2007-05-24 15:38:35.500 144 12239.02 65.47 55371.60 88888.00 2007-05-24 15:38:35.625 144 12239.00 65.40 55371.62 88888.00 2007-05-24 15:38:35.750 144 12238.98 65.40 55371.62 88888.00 2007-05-24 15:38:35.875 144 12238.90 65.38 55371.65 88888.00 2007-05-24 15:38:36.000 144 12238.88 65.45 55371.70 88888.00 2007-05-24 15:38:36.125 144 12238.92 65.50 55371.80 88888.00 2007-05-24 15:38:36.250 144 12238.85 65.45 55371.78 88888.00 2007-05-24 15:38:36.375 144 12238.73 65.40 55371.78 88888.00 2007-05-24 15:38:36.500 144 12238.77 65.42 55371.78 88888.00 2007-05-24 15:38:36.625 144 12238.80 65.45 55371.82 88888.00 2007-05-24 15:38:36.750 144 12238.75 65.38 55371.82 88888.00 2007-05-24 15:38:36.875 144 12238.73 65.35 55371.85 88888.00 2007-05-24 15:38:37.000 144 12238.73 65.33 55371.85 88888.00 2007-05-24 15:38:37.125 144 12238.73 65.33 55371.82 88888.00 2007-05-24 15:38:37.250 144 12238.67 65.38 55371.88 88888.00 2007-05-24 15:38:37.375 144 12238.62 65.33 55371.90 88888.00 2007-05-24 15:38:37.500 144 12238.58 65.25 55371.90 88888.00 2007-05-24 15:38:37.625 144 12238.67 65.28 55371.93 88888.00 2007-05-24 15:38:37.750 144 12238.73 65.30 55371.95 88888.00 2007-05-24 15:38:37.875 144 12238.75 65.28 55371.90 88888.00 2007-05-24 15:38:38.000 144 12238.70 65.28 55371.90 88888.00 2007-05-24 15:38:38.125 144 12238.65 65.30 55371.93 88888.00 2007-05-24 15:38:38.250 144 12238.65 65.38 55371.95 88888.00 2007-05-24 15:38:38.375 144 12238.65 65.35 55371.97 88888.00 2007-05-24 15:38:38.500 144 12238.75 65.38 55371.97 88888.00 2007-05-24 15:38:38.625 144 12238.83 65.42 55371.97 88888.00 2007-05-24 15:38:38.750 144 12238.80 65.45 55371.95 88888.00 2007-05-24 15:38:38.875 144 12238.85 65.45 55371.97 88888.00 2007-05-24 15:38:39.000 144 12238.80 65.45 55371.97 88888.00 2007-05-24 15:38:39.125 144 12238.83 65.45 55372.00 88888.00 2007-05-24 15:38:39.250 144 12238.88 65.47 55372.03 88888.00 2007-05-24 15:38:39.375 144 12238.95 65.50 55372.03 88888.00 2007-05-24 15:38:39.500 144 12238.90 65.47 55372.03 88888.00 2007-05-24 15:38:39.625 144 12238.95 65.53 55372.07 88888.00 2007-05-24 15:38:39.750 144 12239.05 65.60 55372.10 88888.00 2007-05-24 15:38:39.875 144 12239.02 65.60 55372.07 88888.00 2007-05-24 15:38:40.000 144 12239.00 65.60 55372.05 88888.00 2007-05-24 15:38:40.125 144 12239.02 65.62 55372.10 88888.00 2007-05-24 15:38:40.250 144 12239.10 65.58 55372.07 88888.00 2007-05-24 15:38:40.375 144 12239.12 65.58 55372.07 88888.00 2007-05-24 15:38:40.500 144 12239.10 65.62 55372.10 88888.00 2007-05-24 15:38:40.625 144 12239.08 65.72 55372.12 88888.00 2007-05-24 15:38:40.750 144 12239.12 65.72 55372.12 88888.00 2007-05-24 15:38:40.875 144 12239.25 65.67 55372.10 88888.00 2007-05-24 15:38:41.000 144 12239.38 65.70 55372.12 88888.00 2007-05-24 15:38:41.125 144 12239.50 65.83 55372.18 88888.00 2007-05-24 15:38:41.250 144 12239.50 65.85 55372.18 88888.00 2007-05-24 15:38:41.375 144 12239.45 65.83 55372.15 88888.00 2007-05-24 15:38:41.500 144 12239.48 65.88 55372.15 88888.00 2007-05-24 15:38:41.625 144 12239.55 65.92 55372.18 88888.00 2007-05-24 15:38:41.750 144 12239.58 65.95 55372.15 88888.00 2007-05-24 15:38:41.875 144 12239.58 66.03 55372.18 88888.00 2007-05-24 15:38:42.000 144 12239.67 66.08 55372.20 88888.00 2007-05-24 15:38:42.125 144 12239.77 66.12 55372.22 88888.00 2007-05-24 15:38:42.250 144 12239.80 66.17 55372.20 88888.00 2007-05-24 15:38:42.375 144 12239.83 66.17 55372.18 88888.00 2007-05-24 15:38:42.500 144 12239.83 66.15 55372.20 88888.00 2007-05-24 15:38:42.625 144 12239.90 66.22 55372.18 88888.00 2007-05-24 15:38:42.750 144 12240.00 66.28 55372.18 88888.00 2007-05-24 15:38:42.875 144 12240.08 66.35 55372.20 88888.00 2007-05-24 15:38:43.000 144 12240.10 66.42 55372.25 88888.00 2007-05-24 15:38:43.125 144 12240.10 66.42 55372.25 88888.00 2007-05-24 15:38:43.250 144 12240.17 66.40 55372.22 88888.00 2007-05-24 15:38:43.375 144 12240.25 66.50 55372.25 88888.00 2007-05-24 15:38:43.500 144 12240.30 66.55 55372.28 88888.00 2007-05-24 15:38:43.625 144 12240.27 66.55 55372.22 88888.00 2007-05-24 15:38:43.750 144 12240.27 66.60 55372.28 88888.00 2007-05-24 15:38:43.875 144 12240.27 66.60 55372.25 88888.00 2007-05-24 15:38:44.000 144 12240.20 66.58 55372.25 88888.00 2007-05-24 15:38:44.125 144 12240.27 66.60 55372.28 88888.00 2007-05-24 15:38:44.250 144 12240.40 66.70 55372.30 88888.00 2007-05-24 15:38:44.375 144 12240.45 66.72 55372.28 88888.00 2007-05-24 15:38:44.500 144 12240.50 66.67 55372.30 88888.00 2007-05-24 15:38:44.625 144 12240.60 66.70 55372.30 88888.00 2007-05-24 15:38:44.750 144 12240.58 66.67 55372.28 88888.00 2007-05-24 15:38:44.875 144 12240.58 66.67 55372.30 88888.00 2007-05-24 15:38:45.000 144 12240.52 66.65 55372.28 88888.00 2007-05-24 15:38:45.125 144 12240.58 66.72 55372.32 88888.00 2007-05-24 15:38:45.250 144 12240.58 66.67 55372.32 88888.00 2007-05-24 15:38:45.375 144 12240.62 66.65 55372.30 88888.00 2007-05-24 15:38:45.500 144 12240.73 66.65 55372.30 88888.00 2007-05-24 15:38:45.625 144 12240.75 66.70 55372.32 88888.00 2007-05-24 15:38:45.750 144 12240.73 66.65 55372.28 88888.00 2007-05-24 15:38:45.875 144 12240.77 66.65 55372.32 88888.00 2007-05-24 15:38:46.000 144 12240.85 66.67 55372.32 88888.00 2007-05-24 15:38:46.125 144 12240.95 66.70 55372.32 88888.00 2007-05-24 15:38:46.250 144 12241.05 66.60 55372.32 88888.00 2007-05-24 15:38:46.375 144 12241.08 66.60 55372.32 88888.00 2007-05-24 15:38:46.500 144 12241.05 66.65 55372.32 88888.00 2007-05-24 15:38:46.625 144 12241.02 66.65 55372.35 88888.00 2007-05-24 15:38:46.750 144 12241.08 66.62 55372.38 88888.00 2007-05-24 15:38:46.875 144 12241.15 66.58 55372.35 88888.00 2007-05-24 15:38:47.000 144 12241.15 66.55 55372.30 88888.00 2007-05-24 15:38:47.125 144 12241.17 66.50 55372.30 88888.00 2007-05-24 15:38:47.250 144 12241.30 66.58 55372.35 88888.00 2007-05-24 15:38:47.375 144 12241.42 66.58 55372.35 88888.00 2007-05-24 15:38:47.500 144 12241.48 66.58 55372.35 88888.00 2007-05-24 15:38:47.625 144 12241.48 66.55 55372.38 88888.00 2007-05-24 15:38:47.750 144 12241.40 66.50 55372.38 88888.00 2007-05-24 15:38:47.875 144 12241.45 66.47 55372.38 88888.00 2007-05-24 15:38:48.000 144 12241.58 66.50 55372.40 88888.00 2007-05-24 15:38:48.125 144 12241.55 66.53 55372.43 88888.00 2007-05-24 15:38:48.250 144 12241.50 66.42 55372.43 88888.00 2007-05-24 15:38:48.375 144 12241.48 66.47 55372.43 88888.00 2007-05-24 15:38:48.500 144 12241.48 66.50 55372.43 88888.00 2007-05-24 15:38:48.625 144 12241.45 66.47 55372.43 88888.00 2007-05-24 15:38:48.750 144 12241.38 66.42 55372.43 88888.00 2007-05-24 15:38:48.875 144 12241.40 66.45 55372.45 88888.00 2007-05-24 15:38:49.000 144 12241.42 66.47 55372.45 88888.00 2007-05-24 15:38:49.125 144 12241.40 66.50 55372.47 88888.00 2007-05-24 15:38:49.250 144 12241.42 66.47 55372.53 88888.00 2007-05-24 15:38:49.375 144 12241.52 66.53 55372.50 88888.00 2007-05-24 15:38:49.500 144 12241.55 66.58 55372.53 88888.00 2007-05-24 15:38:49.625 144 12241.52 66.58 55372.55 88888.00 2007-05-24 15:38:49.750 144 12241.55 66.62 55372.55 88888.00 2007-05-24 15:38:49.875 144 12241.58 66.65 55372.57 88888.00 2007-05-24 15:38:50.000 144 12241.58 66.65 55372.57 88888.00 2007-05-24 15:38:50.125 144 12241.55 66.60 55372.60 88888.00 2007-05-24 15:38:50.250 144 12241.45 66.67 55372.62 88888.00 2007-05-24 15:38:50.375 144 12241.48 66.70 55372.65 88888.00 2007-05-24 15:38:50.500 144 12241.52 66.67 55372.65 88888.00 2007-05-24 15:38:50.625 144 12241.52 66.65 55372.68 88888.00 2007-05-24 15:38:50.750 144 12241.45 66.67 55372.68 88888.00 2007-05-24 15:38:50.875 144 12241.38 66.72 55372.70 88888.00 2007-05-24 15:38:51.000 144 12241.35 66.67 55372.72 88888.00 2007-05-24 15:38:51.125 144 12241.38 66.67 55372.78 88888.00 2007-05-24 15:38:51.250 144 12241.35 66.72 55372.78 88888.00 2007-05-24 15:38:51.375 144 12241.33 66.72 55372.80 88888.00 2007-05-24 15:38:51.500 144 12241.30 66.72 55372.80 88888.00 2007-05-24 15:38:51.625 144 12241.25 66.72 55372.82 88888.00 2007-05-24 15:38:51.750 144 12241.15 66.67 55372.82 88888.00 2007-05-24 15:38:51.875 144 12241.08 66.67 55372.80 88888.00 2007-05-24 15:38:52.000 144 12241.02 66.62 55372.82 88888.00 2007-05-24 15:38:52.125 144 12241.00 66.60 55372.82 88888.00 2007-05-24 15:38:52.250 144 12240.98 66.67 55372.88 88888.00 2007-05-24 15:38:52.375 144 12240.95 66.62 55372.88 88888.00 2007-05-24 15:38:52.500 144 12240.95 66.62 55372.90 88888.00 2007-05-24 15:38:52.625 144 12240.92 66.60 55372.88 88888.00 2007-05-24 15:38:52.750 144 12240.90 66.60 55372.88 88888.00 2007-05-24 15:38:52.875 144 12240.92 66.65 55372.93 88888.00 2007-05-24 15:38:53.000 144 12240.88 66.65 55372.93 88888.00 2007-05-24 15:38:53.125 144 12240.83 66.60 55372.90 88888.00 2007-05-24 15:38:53.250 144 12240.80 66.58 55372.93 88888.00 2007-05-24 15:38:53.375 144 12240.85 66.62 55372.95 88888.00 2007-05-24 15:38:53.500 144 12240.85 66.62 55372.97 88888.00 2007-05-24 15:38:53.625 144 12240.90 66.60 55372.97 88888.00 2007-05-24 15:38:53.750 144 12240.88 66.55 55373.00 88888.00 2007-05-24 15:38:53.875 144 12240.88 66.47 55373.00 88888.00 2007-05-24 15:38:54.000 144 12240.85 66.47 55372.97 88888.00 2007-05-24 15:38:54.125 144 12240.88 66.58 55373.03 88888.00 2007-05-24 15:38:54.250 144 12240.88 66.55 55373.03 88888.00 2007-05-24 15:38:54.375 144 12240.77 66.50 55373.03 88888.00 2007-05-24 15:38:54.500 144 12240.73 66.45 55373.07 88888.00 2007-05-24 15:38:54.625 144 12240.80 66.47 55373.12 88888.00 2007-05-24 15:38:54.750 144 12240.88 66.53 55373.15 88888.00 2007-05-24 15:38:54.875 144 12240.92 66.47 55373.18 88888.00 2007-05-24 15:38:55.000 144 12240.85 66.40 55373.15 88888.00 2007-05-24 15:38:55.125 144 12240.77 66.38 55373.18 88888.00 2007-05-24 15:38:55.250 144 12240.73 66.38 55373.18 88888.00 2007-05-24 15:38:55.375 144 12240.75 66.40 55373.18 88888.00 2007-05-24 15:38:55.500 144 12240.77 66.42 55373.20 88888.00 2007-05-24 15:38:55.625 144 12240.75 66.33 55373.20 88888.00 2007-05-24 15:38:55.750 144 12240.70 66.33 55373.22 88888.00 2007-05-24 15:38:55.875 144 12240.73 66.40 55373.25 88888.00 2007-05-24 15:38:56.000 144 12240.75 66.40 55373.22 88888.00 2007-05-24 15:38:56.125 144 12240.80 66.42 55373.28 88888.00 2007-05-24 15:38:56.250 144 12240.75 66.40 55373.28 88888.00 2007-05-24 15:38:56.375 144 12240.77 66.42 55373.25 88888.00 2007-05-24 15:38:56.500 144 12240.83 66.45 55373.28 88888.00 2007-05-24 15:38:56.625 144 12240.92 66.42 55373.30 88888.00 2007-05-24 15:38:56.750 144 12240.90 66.40 55373.28 88888.00 2007-05-24 15:38:56.875 144 12240.90 66.40 55373.28 88888.00 2007-05-24 15:38:57.000 144 12241.00 66.42 55373.32 88888.00 2007-05-24 15:38:57.125 144 12241.12 66.53 55373.35 88888.00 2007-05-24 15:38:57.250 144 12241.12 66.53 55373.35 88888.00 2007-05-24 15:38:57.375 144 12241.23 66.47 55373.30 88888.00 2007-05-24 15:38:57.500 144 12241.27 66.50 55373.32 88888.00 2007-05-24 15:38:57.625 144 12241.27 66.45 55373.35 88888.00 2007-05-24 15:38:57.750 144 12241.20 66.40 55373.32 88888.00 2007-05-24 15:38:57.875 144 12241.30 66.47 55373.38 88888.00 2007-05-24 15:38:58.000 144 12241.45 66.47 55373.38 88888.00 2007-05-24 15:38:58.125 144 12241.42 66.42 55373.35 88888.00 2007-05-24 15:38:58.250 144 12241.42 66.38 55373.38 88888.00 2007-05-24 15:38:58.375 144 12241.52 66.35 55373.38 88888.00 2007-05-24 15:38:58.500 144 12241.60 66.38 55373.38 88888.00 2007-05-24 15:38:58.625 144 12241.58 66.38 55373.40 88888.00 2007-05-24 15:38:58.750 144 12241.62 66.38 55373.40 88888.00 2007-05-24 15:38:58.875 144 12241.73 66.33 55373.43 88888.00 2007-05-24 15:38:59.000 144 12241.70 66.35 55373.40 88888.00 2007-05-24 15:38:59.125 144 12241.65 66.30 55373.38 88888.00 2007-05-24 15:38:59.250 144 12241.58 66.25 55373.35 88888.00 2007-05-24 15:38:59.375 144 12241.67 66.30 55373.40 88888.00 2007-05-24 15:38:59.500 144 12241.80 66.33 55373.45 88888.00 2007-05-24 15:38:59.625 144 12241.88 66.35 55373.43 88888.00 2007-05-24 15:38:59.750 144 12241.92 66.40 55373.45 88888.00 2007-05-24 15:38:59.875 144 12241.98 66.42 55373.45 88888.00 2007-05-24 15:39:00.000 144 12242.08 66.45 55373.45 88888.00 2007-05-24 15:39:00.125 144 12242.12 66.45 55373.47 88888.00 2007-05-24 15:39:00.250 144 12242.10 66.42 55373.45 88888.00 2007-05-24 15:39:00.375 144 12242.15 66.42 55373.50 88888.00 2007-05-24 15:39:00.500 144 12242.23 66.53 55373.50 88888.00 2007-05-24 15:39:00.625 144 12242.23 66.50 55373.50 88888.00 2007-05-24 15:39:00.750 144 12242.23 66.58 55373.50 88888.00 2007-05-24 15:39:00.875 144 12242.27 66.60 55373.53 88888.00 2007-05-24 15:39:01.000 144 12242.35 66.58 55373.47 88888.00 2007-05-24 15:39:01.125 144 12242.38 66.55 55373.45 88888.00 2007-05-24 15:39:01.250 144 12242.55 66.60 55373.45 88888.00 2007-05-24 15:39:01.375 144 12242.65 66.65 55373.45 88888.00 2007-05-24 15:39:01.500 144 12242.67 66.62 55373.43 88888.00 2007-05-24 15:39:01.625 144 12242.67 66.62 55373.45 88888.00 2007-05-24 15:39:01.750 144 12242.73 66.67 55373.43 88888.00 2007-05-24 15:39:01.875 144 12242.83 66.72 55373.45 88888.00 2007-05-24 15:39:02.000 144 12243.00 66.75 55373.47 88888.00 2007-05-24 15:39:02.125 144 12243.05 66.78 55373.47 88888.00 2007-05-24 15:39:02.250 144 12243.05 66.78 55373.45 88888.00 2007-05-24 15:39:02.375 144 12243.05 66.78 55373.45 88888.00 2007-05-24 15:39:02.500 144 12243.17 66.83 55373.47 88888.00 2007-05-24 15:39:02.625 144 12243.17 66.85 55373.53 88888.00 2007-05-24 15:39:02.750 144 12243.15 66.83 55373.47 88888.00 2007-05-24 15:39:02.875 144 12243.17 66.83 55373.45 88888.00 2007-05-24 15:39:03.000 144 12243.17 66.83 55373.45 88888.00 2007-05-24 15:39:03.125 144 12243.25 66.88 55373.47 88888.00 2007-05-24 15:39:03.250 144 12243.35 66.92 55373.47 88888.00 2007-05-24 15:39:03.375 144 12243.38 66.92 55373.50 88888.00 2007-05-24 15:39:03.500 144 12243.40 66.92 55373.47 88888.00 2007-05-24 15:39:03.625 144 12243.48 66.97 55373.47 88888.00 2007-05-24 15:39:03.750 144 12243.45 67.00 55373.47 88888.00 2007-05-24 15:39:03.875 144 12243.48 67.03 55373.47 88888.00 2007-05-24 15:39:04.000 144 12243.48 66.97 55373.47 88888.00 2007-05-24 15:39:04.125 144 12243.50 67.03 55373.53 88888.00 2007-05-24 15:39:04.250 144 12243.52 67.12 55373.55 88888.00 2007-05-24 15:39:04.375 144 12243.65 67.17 55373.53 88888.00 2007-05-24 15:39:04.500 144 12243.70 67.17 55373.50 88888.00 2007-05-24 15:39:04.625 144 12243.77 67.17 55373.47 88888.00 2007-05-24 15:39:04.750 144 12243.85 67.20 55373.50 88888.00 2007-05-24 15:39:04.875 144 12243.88 67.25 55373.50 88888.00 2007-05-24 15:39:05.000 144 12243.88 67.28 55373.50 88888.00 2007-05-24 15:39:05.125 144 12243.92 67.38 55373.53 88888.00 2007-05-24 15:39:05.250 144 12243.90 67.38 55373.55 88888.00 2007-05-24 15:39:05.375 144 12243.90 67.38 55373.53 88888.00 2007-05-24 15:39:05.500 144 12243.95 67.38 55373.53 88888.00 2007-05-24 15:39:05.625 144 12243.92 67.38 55373.53 88888.00 2007-05-24 15:39:05.750 144 12243.92 67.45 55373.47 88888.00 2007-05-24 15:39:05.875 144 12243.95 67.50 55373.50 88888.00 2007-05-24 15:39:06.000 144 12243.95 67.50 55373.50 88888.00 2007-05-24 15:39:06.125 144 12243.90 67.47 55373.53 88888.00 2007-05-24 15:39:06.250 144 12243.88 67.45 55373.53 88888.00 2007-05-24 15:39:06.375 144 12243.92 67.47 55373.53 88888.00 2007-05-24 15:39:06.500 144 12243.95 67.50 55373.53 88888.00 2007-05-24 15:39:06.625 144 12243.90 67.58 55373.55 88888.00 2007-05-24 15:39:06.750 144 12243.92 67.58 55373.55 88888.00 2007-05-24 15:39:06.875 144 12243.92 67.58 55373.55 88888.00 2007-05-24 15:39:07.000 144 12243.95 67.60 55373.60 88888.00 2007-05-24 15:39:07.125 144 12243.98 67.65 55373.65 88888.00 2007-05-24 15:39:07.250 144 12243.95 67.70 55373.62 88888.00 2007-05-24 15:39:07.375 144 12243.98 67.70 55373.62 88888.00 2007-05-24 15:39:07.500 144 12244.00 67.70 55373.60 88888.00 2007-05-24 15:39:07.625 144 12243.98 67.70 55373.60 88888.00 2007-05-24 15:39:07.750 144 12243.95 67.70 55373.60 88888.00 2007-05-24 15:39:07.875 144 12243.92 67.72 55373.62 88888.00 2007-05-24 15:39:08.000 144 12243.95 67.75 55373.65 88888.00 2007-05-24 15:39:08.125 144 12243.83 67.80 55373.68 88888.00 2007-05-24 15:39:08.250 144 12243.77 67.80 55373.70 88888.00 2007-05-24 15:39:08.375 144 12243.77 67.80 55373.68 88888.00 2007-05-24 15:39:08.500 144 12243.80 67.80 55373.68 88888.00 2007-05-24 15:39:08.625 144 12243.83 67.83 55373.68 88888.00 2007-05-24 15:39:08.750 144 12243.88 67.83 55373.72 88888.00 2007-05-24 15:39:08.875 144 12243.88 67.83 55373.75 88888.00 2007-05-24 15:39:09.000 144 12243.90 67.85 55373.75 88888.00 2007-05-24 15:39:09.125 144 12243.88 67.90 55373.75 88888.00 2007-05-24 15:39:09.250 144 12243.85 67.88 55373.80 88888.00 2007-05-24 15:39:09.375 144 12243.85 67.88 55373.80 88888.00 2007-05-24 15:39:09.500 144 12243.88 67.88 55373.80 88888.00 2007-05-24 15:39:09.625 144 12243.95 68.00 55373.85 88888.00 2007-05-24 15:39:09.750 144 12243.90 68.03 55373.80 88888.00 2007-05-24 15:39:09.875 144 12243.90 68.03 55373.78 88888.00 2007-05-24 15:39:10.000 144 12243.95 68.05 55373.78 88888.00 2007-05-24 15:39:10.125 144 12244.00 68.00 55373.78 88888.00 2007-05-24 15:39:10.250 144 12244.02 68.03 55373.82 88888.00 2007-05-24 15:39:10.375 144 12244.05 68.12 55373.85 88888.00 2007-05-24 15:39:10.500 144 12244.02 68.10 55373.82 88888.00 2007-05-24 15:39:10.625 144 12244.10 68.15 55373.85 88888.00 2007-05-24 15:39:10.750 144 12244.08 68.17 55373.85 88888.00 2007-05-24 15:39:10.875 144 12244.00 68.20 55373.88 88888.00 2007-05-24 15:39:11.000 144 12244.05 68.17 55373.88 88888.00 2007-05-24 15:39:11.125 144 12244.10 68.20 55373.90 88888.00 2007-05-24 15:39:11.250 144 12244.08 68.25 55373.93 88888.00 2007-05-24 15:39:11.375 144 12244.02 68.28 55373.88 88888.00 2007-05-24 15:39:11.500 144 12244.05 68.30 55373.88 88888.00 2007-05-24 15:39:11.625 144 12244.12 68.30 55373.88 88888.00 2007-05-24 15:39:11.750 144 12244.05 68.25 55373.88 88888.00 2007-05-24 15:39:11.875 144 12244.00 68.30 55373.90 88888.00 2007-05-24 15:39:12.000 144 12244.05 68.35 55373.95 88888.00 2007-05-24 15:39:12.125 144 12244.10 68.40 55374.03 88888.00 2007-05-24 15:39:12.250 144 12244.10 68.42 55374.00 88888.00 2007-05-24 15:39:12.375 144 12244.05 68.42 55374.00 88888.00 2007-05-24 15:39:12.500 144 12244.08 68.45 55374.00 88888.00 2007-05-24 15:39:12.625 144 12244.10 68.47 55374.00 88888.00 2007-05-24 15:39:12.750 144 12244.12 68.55 55374.03 88888.00 2007-05-24 15:39:12.875 144 12244.17 68.58 55374.05 88888.00 2007-05-24 15:39:13.000 144 12244.17 68.55 55374.07 88888.00 2007-05-24 15:39:13.125 144 12244.15 68.55 55374.07 88888.00 2007-05-24 15:39:13.250 144 12244.10 68.50 55374.05 88888.00 2007-05-24 15:39:13.375 144 12244.10 68.55 55374.07 88888.00 2007-05-24 15:39:13.500 144 12244.10 68.60 55374.10 88888.00 2007-05-24 15:39:13.625 144 12244.00 68.62 55374.07 88888.00 2007-05-24 15:39:13.750 144 12243.92 68.62 55374.10 88888.00 2007-05-24 15:39:13.875 144 12243.92 68.60 55374.18 88888.00 2007-05-24 15:39:14.000 144 12243.98 68.62 55374.18 88888.00 2007-05-24 15:39:14.125 144 12244.02 68.72 55374.18 88888.00 2007-05-24 15:39:14.250 144 12243.98 68.75 55374.18 88888.00 2007-05-24 15:39:14.375 144 12243.98 68.75 55374.22 88888.00 2007-05-24 15:39:14.500 144 12244.05 68.75 55374.22 88888.00 2007-05-24 15:39:14.625 144 12244.05 68.75 55374.22 88888.00 2007-05-24 15:39:14.750 144 12244.10 68.85 55374.25 88888.00 2007-05-24 15:39:14.875 144 12244.10 68.90 55374.25 88888.00 2007-05-24 15:39:15.000 144 12243.98 68.83 55374.22 88888.00 2007-05-24 15:39:15.125 144 12243.90 68.90 55374.25 88888.00 2007-05-24 15:39:15.250 144 12243.85 68.88 55374.30 88888.00 2007-05-24 15:39:15.375 144 12243.90 68.90 55374.30 88888.00 2007-05-24 15:39:15.500 144 12243.83 68.88 55374.30 88888.00 2007-05-24 15:39:15.625 144 12243.80 68.92 55374.32 88888.00 2007-05-24 15:39:15.750 144 12243.85 69.00 55374.35 88888.00 2007-05-24 15:39:15.875 144 12243.95 69.03 55374.38 88888.00 2007-05-24 15:39:16.000 144 12243.90 69.03 55374.35 88888.00 2007-05-24 15:39:16.125 144 12243.80 69.00 55374.35 88888.00 2007-05-24 15:39:16.250 144 12243.83 68.97 55374.35 88888.00 2007-05-24 15:39:16.375 144 12243.83 69.05 55374.38 88888.00 2007-05-24 15:39:16.500 144 12243.88 69.12 55374.38 88888.00 2007-05-24 15:39:16.625 144 12243.75 69.08 55374.40 88888.00 2007-05-24 15:39:16.750 144 12243.73 69.10 55374.43 88888.00 2007-05-24 15:39:16.875 144 12243.75 69.05 55374.43 88888.00 2007-05-24 15:39:17.000 144 12243.83 69.03 55374.45 88888.00 2007-05-24 15:39:17.125 144 12243.88 69.03 55374.50 88888.00 2007-05-24 15:39:17.250 144 12243.85 69.03 55374.50 88888.00 2007-05-24 15:39:17.375 144 12243.90 69.03 55374.53 88888.00 2007-05-24 15:39:17.500 144 12243.83 69.00 55374.53 88888.00 2007-05-24 15:39:17.625 144 12243.85 68.97 55374.53 88888.00 2007-05-24 15:39:17.750 144 12243.88 68.95 55374.53 88888.00 2007-05-24 15:39:17.875 144 12243.90 68.95 55374.53 88888.00 2007-05-24 15:39:18.000 144 12243.88 68.95 55374.53 88888.00 2007-05-24 15:39:18.125 144 12243.90 68.97 55374.55 88888.00 2007-05-24 15:39:18.250 144 12243.98 69.00 55374.57 88888.00 2007-05-24 15:39:18.375 144 12244.02 69.00 55374.60 88888.00 2007-05-24 15:39:18.500 144 12243.95 68.90 55374.57 88888.00 2007-05-24 15:39:18.625 144 12243.98 68.92 55374.55 88888.00 2007-05-24 15:39:18.750 144 12244.02 68.97 55374.57 88888.00 2007-05-24 15:39:18.875 144 12244.02 68.90 55374.57 88888.00 2007-05-24 15:39:19.000 144 12243.98 68.83 55374.55 88888.00 2007-05-24 15:39:19.125 144 12244.02 68.85 55374.62 88888.00 2007-05-24 15:39:19.250 144 12244.12 68.85 55374.68 88888.00 2007-05-24 15:39:19.375 144 12244.10 68.80 55374.70 88888.00 2007-05-24 15:39:19.500 144 12244.12 68.80 55374.72 88888.00 2007-05-24 15:39:19.625 144 12244.12 68.80 55374.70 88888.00 2007-05-24 15:39:19.750 144 12244.05 68.78 55374.70 88888.00 2007-05-24 15:39:19.875 144 12244.05 68.67 55374.75 88888.00 2007-05-24 15:39:20.000 144 12244.10 68.62 55374.72 88888.00 2007-05-24 15:39:20.125 144 12244.17 68.65 55374.78 88888.00 2007-05-24 15:39:20.250 144 12244.20 68.60 55374.75 88888.00 2007-05-24 15:39:20.375 144 12244.17 68.55 55374.75 88888.00 2007-05-24 15:39:20.500 144 12244.17 68.55 55374.78 88888.00 2007-05-24 15:39:20.625 144 12244.23 68.53 55374.82 88888.00 2007-05-24 15:39:20.750 144 12244.30 68.50 55374.82 88888.00 2007-05-24 15:39:20.875 144 12244.23 68.47 55374.80 88888.00 2007-05-24 15:39:21.000 144 12244.27 68.50 55374.80 88888.00 2007-05-24 15:39:21.125 144 12244.30 68.45 55374.80 88888.00 2007-05-24 15:39:21.250 144 12244.33 68.40 55374.80 88888.00 2007-05-24 15:39:21.375 144 12244.38 68.40 55374.80 88888.00 2007-05-24 15:39:21.500 144 12244.45 68.42 55374.80 88888.00 2007-05-24 15:39:21.625 144 12244.45 68.35 55374.80 88888.00 2007-05-24 15:39:21.750 144 12244.52 68.40 55374.82 88888.00 2007-05-24 15:39:21.875 144 12244.55 68.42 55374.85 88888.00 2007-05-24 15:39:22.000 144 12244.55 68.40 55374.82 88888.00 2007-05-24 15:39:22.125 144 12244.55 68.40 55374.88 88888.00 2007-05-24 15:39:22.250 144 12244.62 68.40 55374.90 88888.00 2007-05-24 15:39:22.375 144 12244.70 68.42 55374.90 88888.00 2007-05-24 15:39:22.500 144 12244.65 68.42 55374.90 88888.00 2007-05-24 15:39:22.625 144 12244.58 68.40 55374.93 88888.00 2007-05-24 15:39:22.750 144 12244.60 68.40 55374.93 88888.00 2007-05-24 15:39:22.875 144 12244.58 68.38 55374.95 88888.00 2007-05-24 15:39:23.000 144 12244.60 68.38 55374.95 88888.00 2007-05-24 15:39:23.125 144 12244.65 68.40 55375.03 88888.00 2007-05-24 15:39:23.250 144 12244.62 68.40 55375.03 88888.00 2007-05-24 15:39:23.375 144 12244.55 68.35 55374.97 88888.00 2007-05-24 15:39:23.500 144 12244.42 68.25 55374.95 88888.00 2007-05-24 15:39:23.625 144 12244.48 68.28 55375.00 88888.00 2007-05-24 15:39:23.750 144 12244.52 68.30 55375.00 88888.00 2007-05-24 15:39:23.875 144 12244.52 68.30 55375.03 88888.00 2007-05-24 15:39:24.000 144 12244.50 68.28 55375.03 88888.00 2007-05-24 15:39:24.125 144 12244.48 68.28 55375.03 88888.00 2007-05-24 15:39:24.250 144 12244.55 68.28 55375.07 88888.00 2007-05-24 15:39:24.375 144 12244.60 68.25 55375.07 88888.00 2007-05-24 15:39:24.500 144 12244.55 68.25 55375.05 88888.00 2007-05-24 15:39:24.625 144 12244.52 68.22 55375.05 88888.00 2007-05-24 15:39:24.750 144 12244.55 68.20 55375.05 88888.00 2007-05-24 15:39:24.875 144 12244.55 68.20 55375.10 88888.00 2007-05-24 15:39:25.000 144 12244.52 68.10 55375.10 88888.00 2007-05-24 15:39:25.125 144 12244.50 68.10 55375.12 88888.00 2007-05-24 15:39:25.250 144 12244.50 68.12 55375.15 88888.00 2007-05-24 15:39:25.375 144 12244.50 68.12 55375.15 88888.00 2007-05-24 15:39:25.500 144 12244.45 68.08 55375.12 88888.00 2007-05-24 15:39:25.625 144 12244.40 68.08 55375.15 88888.00 2007-05-24 15:39:25.750 144 12244.38 68.08 55375.18 88888.00 2007-05-24 15:39:25.875 144 12244.45 68.08 55375.20 88888.00 2007-05-24 15:39:26.000 144 12244.42 68.05 55375.20 88888.00 2007-05-24 15:39:26.125 144 12244.42 68.03 55375.22 88888.00 2007-05-24 15:39:26.250 144 12244.38 68.03 55375.25 88888.00 2007-05-24 15:39:26.375 144 12244.33 68.03 55375.25 88888.00 2007-05-24 15:39:26.500 144 12244.25 68.00 55375.22 88888.00 2007-05-24 15:39:26.625 144 12244.23 67.95 55375.25 88888.00 2007-05-24 15:39:26.750 144 12244.23 67.95 55375.28 88888.00 2007-05-24 15:39:26.875 144 12244.27 68.00 55375.28 88888.00 2007-05-24 15:39:27.000 144 12244.25 67.97 55375.30 88888.00 2007-05-24 15:39:27.125 144 12244.25 67.88 55375.30 88888.00 2007-05-24 15:39:27.250 144 12244.20 67.85 55375.35 88888.00 2007-05-24 15:39:27.375 144 12244.17 67.88 55375.32 88888.00 2007-05-24 15:39:27.500 144 12244.20 67.83 55375.32 88888.00 2007-05-24 15:39:27.625 144 12244.20 67.78 55375.35 88888.00 2007-05-24 15:39:27.750 144 12244.20 67.80 55375.35 88888.00 2007-05-24 15:39:27.875 144 12244.12 67.72 55375.35 88888.00 2007-05-24 15:39:28.000 144 12244.05 67.65 55375.40 88888.00 2007-05-24 15:39:28.125 144 12244.12 67.70 55375.45 88888.00 2007-05-24 15:39:28.250 144 12244.12 67.67 55375.45 88888.00 2007-05-24 15:39:28.375 144 12244.10 67.72 55375.47 88888.00 2007-05-24 15:39:28.500 144 12244.10 67.70 55375.45 88888.00 2007-05-24 15:39:28.625 144 12244.08 67.58 55375.43 88888.00 2007-05-24 15:39:28.750 144 12244.02 67.47 55375.43 88888.00 2007-05-24 15:39:28.875 144 12244.00 67.47 55375.45 88888.00 2007-05-24 15:39:29.000 144 12244.00 67.42 55375.47 88888.00 2007-05-24 15:39:29.125 144 12244.02 67.45 55375.53 88888.00 2007-05-24 15:39:29.250 144 12243.95 67.38 55375.53 88888.00 2007-05-24 15:39:29.375 144 12243.98 67.35 55375.53 88888.00 2007-05-24 15:39:29.500 144 12244.00 67.30 55375.55 88888.00 2007-05-24 15:39:29.625 144 12244.02 67.30 55375.57 88888.00 2007-05-24 15:39:29.750 144 12244.00 67.25 55375.55 88888.00 2007-05-24 15:39:29.875 144 12243.95 67.25 55375.60 88888.00 2007-05-24 15:39:30.000 144 12243.98 67.22 55375.62 88888.00 2007-05-24 15:39:30.125 144 12243.90 67.12 55375.62 88888.00 2007-05-24 15:39:30.250 144 12243.88 67.10 55375.60 88888.00 2007-05-24 15:39:30.375 144 12243.80 67.10 55375.60 88888.00 2007-05-24 15:39:30.500 144 12243.77 67.03 55375.62 88888.00 2007-05-24 15:39:30.625 144 12243.77 67.00 55375.65 88888.00 2007-05-24 15:39:30.750 144 12243.70 66.90 55375.68 88888.00 2007-05-24 15:39:30.875 144 12243.77 66.95 55375.70 88888.00 2007-05-24 15:39:31.000 144 12243.83 66.95 55375.68 88888.00 2007-05-24 15:39:31.125 144 12243.80 66.90 55375.62 88888.00 2007-05-24 15:39:31.250 144 12243.83 66.83 55375.68 88888.00 2007-05-24 15:39:31.375 144 12243.88 66.85 55375.68 88888.00 2007-05-24 15:39:31.500 144 12243.85 66.88 55375.72 88888.00 2007-05-24 15:39:31.625 144 12243.80 66.85 55375.72 88888.00 2007-05-24 15:39:31.750 144 12243.88 66.80 55375.70 88888.00 2007-05-24 15:39:31.875 144 12243.98 66.75 55375.68 88888.00 2007-05-24 15:39:32.000 144 12243.88 66.75 55375.68 88888.00 2007-05-24 15:39:32.125 144 12243.90 66.83 55375.70 88888.00 2007-05-24 15:39:32.250 144 12243.92 66.83 55375.80 88888.00 2007-05-24 15:39:32.375 144 12243.90 66.80 55375.78 88888.00 2007-05-24 15:39:32.500 144 12243.92 66.75 55375.75 88888.00 2007-05-24 15:39:32.625 144 12243.90 66.75 55375.78 88888.00 2007-05-24 15:39:32.750 144 12243.85 66.75 55375.75 88888.00 2007-05-24 15:39:32.875 144 12243.85 66.75 55375.78 88888.00 2007-05-24 15:39:33.000 144 12243.83 66.72 55375.80 88888.00 2007-05-24 15:39:33.125 144 12243.80 66.67 55375.82 88888.00 2007-05-24 15:39:33.250 144 12243.77 66.62 55375.82 88888.00 2007-05-24 15:39:33.375 144 12243.83 66.65 55375.85 88888.00 2007-05-24 15:39:33.500 144 12243.80 66.62 55375.88 88888.00 2007-05-24 15:39:33.625 144 12243.77 66.65 55375.85 88888.00 2007-05-24 15:39:33.750 144 12243.75 66.62 55375.82 88888.00 2007-05-24 15:39:33.875 144 12243.77 66.60 55375.82 88888.00 2007-05-24 15:39:34.000 144 12243.77 66.65 55375.82 88888.00 2007-05-24 15:39:34.125 144 12243.65 66.65 55375.88 88888.00 2007-05-24 15:39:34.250 144 12243.60 66.60 55375.90 88888.00 2007-05-24 15:39:34.375 144 12243.62 66.62 55375.93 88888.00 2007-05-24 15:39:34.500 144 12243.58 66.62 55375.95 88888.00 2007-05-24 15:39:34.625 144 12243.52 66.60 55375.95 88888.00 2007-05-24 15:39:34.750 144 12243.48 66.58 55375.95 88888.00 2007-05-24 15:39:34.875 144 12243.45 66.50 55375.95 88888.00 2007-05-24 15:39:35.000 144 12243.45 66.42 55375.95 88888.00 2007-05-24 15:39:35.125 144 12243.40 66.42 55375.97 88888.00 2007-05-24 15:39:35.250 144 12243.38 66.38 55375.97 88888.00 2007-05-24 15:39:35.375 144 12243.40 66.42 55375.97 88888.00 2007-05-24 15:39:35.500 144 12243.35 66.42 55376.00 88888.00 2007-05-24 15:39:35.625 144 12243.33 66.38 55376.03 88888.00 2007-05-24 15:39:35.750 144 12243.35 66.33 55376.03 88888.00 2007-05-24 15:39:35.875 144 12243.27 66.33 55376.07 88888.00 2007-05-24 15:39:36.000 144 12243.20 66.28 55376.07 88888.00 2007-05-24 15:39:36.125 144 12243.12 66.22 55376.05 88888.00 2007-05-24 15:39:36.250 144 12243.08 66.22 55376.10 88888.00 2007-05-24 15:39:36.375 144 12243.17 66.28 55376.12 88888.00 2007-05-24 15:39:36.500 144 12243.15 66.25 55376.10 88888.00 2007-05-24 15:39:36.625 144 12243.12 66.20 55376.07 88888.00 2007-05-24 15:39:36.750 144 12243.10 66.17 55376.07 88888.00 2007-05-24 15:39:36.875 144 12243.12 66.22 55376.12 88888.00 2007-05-24 15:39:37.000 144 12243.20 66.20 55376.10 88888.00 2007-05-24 15:39:37.125 144 12243.20 66.25 55376.12 88888.00 2007-05-24 15:39:37.250 144 12243.12 66.22 55376.12 88888.00 2007-05-24 15:39:37.375 144 12243.17 66.22 55376.12 88888.00 2007-05-24 15:39:37.500 144 12243.15 66.25 55376.12 88888.00 2007-05-24 15:39:37.625 144 12243.12 66.20 55376.12 88888.00 2007-05-24 15:39:37.750 144 12243.17 66.15 55376.12 88888.00 2007-05-24 15:39:37.875 144 12243.20 66.15 55376.12 88888.00 2007-05-24 15:39:38.000 144 12243.27 66.20 55376.15 88888.00 2007-05-24 15:39:38.125 144 12243.33 66.28 55376.18 88888.00 2007-05-24 15:39:38.250 144 12243.38 66.25 55376.15 88888.00 2007-05-24 15:39:38.375 144 12243.35 66.17 55376.15 88888.00 2007-05-24 15:39:38.500 144 12243.40 66.20 55376.18 88888.00 2007-05-24 15:39:38.625 144 12243.55 66.33 55376.18 88888.00 2007-05-24 15:39:38.750 144 12243.52 66.25 55376.15 88888.00 2007-05-24 15:39:38.875 144 12243.48 66.17 55376.10 88888.00 2007-05-24 15:39:39.000 144 12243.50 66.20 55376.10 88888.00 2007-05-24 15:39:39.125 144 12243.62 66.22 55376.15 88888.00 2007-05-24 15:39:39.250 144 12243.67 66.20 55376.15 88888.00 2007-05-24 15:39:39.375 144 12243.75 66.20 55376.15 88888.00 2007-05-24 15:39:39.500 144 12243.75 66.20 55376.12 88888.00 2007-05-24 15:39:39.625 144 12243.73 66.22 55376.12 88888.00 2007-05-24 15:39:39.750 144 12243.70 66.25 55376.15 88888.00 2007-05-24 15:39:39.875 144 12243.70 66.25 55376.18 88888.00 2007-05-24 15:39:40.000 144 12243.75 66.22 55376.20 88888.00 2007-05-24 15:39:40.125 144 12243.80 66.22 55376.18 88888.00 2007-05-24 15:39:40.250 144 12243.80 66.17 55376.18 88888.00 2007-05-24 15:39:40.375 144 12243.73 66.12 55376.12 88888.00 2007-05-24 15:39:40.500 144 12243.67 66.08 55376.12 88888.00 2007-05-24 15:39:40.625 144 12243.70 66.10 55376.15 88888.00 2007-05-24 15:39:40.750 144 12243.75 66.12 55376.18 88888.00 2007-05-24 15:39:40.875 144 12243.75 66.12 55376.15 88888.00 2007-05-24 15:39:41.000 144 12243.73 66.10 55376.15 88888.00 2007-05-24 15:39:41.125 144 12243.75 66.12 55376.15 88888.00 2007-05-24 15:39:41.250 144 12243.80 66.08 55376.15 88888.00 2007-05-24 15:39:41.375 144 12243.80 66.10 55376.15 88888.00 2007-05-24 15:39:41.500 144 12243.88 66.12 55376.18 88888.00 2007-05-24 15:39:41.625 144 12243.88 66.10 55376.20 88888.00 2007-05-24 15:39:41.750 144 12243.80 66.08 55376.18 88888.00 2007-05-24 15:39:41.875 144 12243.83 66.10 55376.20 88888.00 2007-05-24 15:39:42.000 144 12243.85 66.08 55376.22 88888.00 2007-05-24 15:39:42.125 144 12243.83 66.12 55376.22 88888.00 2007-05-24 15:39:42.250 144 12243.85 66.17 55376.25 88888.00 2007-05-24 15:39:42.375 144 12243.92 66.20 55376.22 88888.00 2007-05-24 15:39:42.500 144 12243.85 66.12 55376.22 88888.00 2007-05-24 15:39:42.625 144 12243.77 66.05 55376.20 88888.00 2007-05-24 15:39:42.750 144 12243.83 66.08 55376.18 88888.00 2007-05-24 15:39:42.875 144 12243.90 66.12 55376.20 88888.00 2007-05-24 15:39:43.000 144 12243.88 66.15 55376.18 88888.00 2007-05-24 15:39:43.125 144 12243.85 66.15 55376.18 88888.00 2007-05-24 15:39:43.250 144 12243.83 66.12 55376.25 88888.00 2007-05-24 15:39:43.375 144 12243.85 66.15 55376.25 88888.00 2007-05-24 15:39:43.500 144 12243.92 66.15 55376.25 88888.00 2007-05-24 15:39:43.625 144 12244.00 66.15 55376.22 88888.00 2007-05-24 15:39:43.750 144 12243.98 66.17 55376.22 88888.00 2007-05-24 15:39:43.875 144 12244.02 66.22 55376.25 88888.00 2007-05-24 15:39:44.000 144 12244.02 66.20 55376.22 88888.00 2007-05-24 15:39:44.125 144 12244.02 66.25 55376.20 88888.00 2007-05-24 15:39:44.250 144 12244.05 66.25 55376.20 88888.00 2007-05-24 15:39:44.375 144 12244.05 66.22 55376.18 88888.00 2007-05-24 15:39:44.500 144 12244.08 66.28 55376.20 88888.00 2007-05-24 15:39:44.625 144 12244.02 66.28 55376.22 88888.00 2007-05-24 15:39:44.750 144 12244.02 66.30 55376.25 88888.00 2007-05-24 15:39:44.875 144 12244.08 66.30 55376.25 88888.00 2007-05-24 15:39:45.000 144 12244.23 66.35 55376.28 88888.00 2007-05-24 15:39:45.125 144 12244.23 66.30 55376.25 88888.00 2007-05-24 15:39:45.250 144 12244.25 66.30 55376.28 88888.00 2007-05-24 15:39:45.375 144 12244.33 66.33 55376.25 88888.00 2007-05-24 15:39:45.500 144 12244.38 66.35 55376.28 88888.00 2007-05-24 15:39:45.625 144 12244.33 66.35 55376.25 88888.00 2007-05-24 15:39:45.750 144 12244.33 66.30 55376.25 88888.00 2007-05-24 15:39:45.875 144 12244.40 66.33 55376.22 88888.00 2007-05-24 15:39:46.000 144 12244.40 66.33 55376.25 88888.00 2007-05-24 15:39:46.125 144 12244.33 66.35 55376.25 88888.00 2007-05-24 15:39:46.250 144 12244.25 66.33 55376.22 88888.00 2007-05-24 15:39:46.375 144 12244.27 66.35 55376.22 88888.00 2007-05-24 15:39:46.500 144 12244.33 66.40 55376.25 88888.00 2007-05-24 15:39:46.625 144 12244.40 66.40 55376.25 88888.00 2007-05-24 15:39:46.750 144 12244.40 66.40 55376.30 88888.00 2007-05-24 15:39:46.875 144 12244.38 66.38 55376.32 88888.00 2007-05-24 15:39:47.000 144 12244.25 66.28 55376.28 88888.00 2007-05-24 15:39:47.125 144 12244.20 66.20 55376.28 88888.00 2007-05-24 15:39:47.250 144 12244.17 66.20 55376.32 88888.00 2007-05-24 15:39:47.375 144 12244.12 66.22 55376.38 88888.00 2007-05-24 15:39:47.500 144 12244.08 66.20 55376.32 88888.00 2007-05-24 15:39:47.625 144 12244.08 66.17 55376.30 88888.00 2007-05-24 15:39:47.750 144 12244.00 66.10 55376.30 88888.00 2007-05-24 15:39:47.875 144 12244.00 66.10 55376.35 88888.00 2007-05-24 15:39:48.000 144 12244.02 66.12 55376.35 88888.00 2007-05-24 15:39:48.125 144 12244.00 66.05 55376.35 88888.00 2007-05-24 15:39:48.250 144 12243.90 65.97 55376.38 88888.00 2007-05-24 15:39:48.375 144 12243.88 65.95 55376.40 88888.00 2007-05-24 15:39:48.500 144 12243.85 65.90 55376.38 88888.00 2007-05-24 15:39:48.625 144 12243.75 65.88 55376.38 88888.00 2007-05-24 15:39:48.750 144 12243.65 65.83 55376.43 88888.00 2007-05-24 15:39:48.875 144 12243.67 65.85 55376.47 88888.00 2007-05-24 15:39:49.000 144 12243.65 65.83 55376.45 88888.00 2007-05-24 15:39:49.125 144 12243.62 65.78 55376.43 88888.00 2007-05-24 15:39:49.250 144 12243.58 65.75 55376.45 88888.00 2007-05-24 15:39:49.375 144 12243.60 65.72 55376.47 88888.00 2007-05-24 15:39:49.500 144 12243.62 65.78 55376.45 88888.00 2007-05-24 15:39:49.625 144 12243.62 65.78 55376.50 88888.00 2007-05-24 15:39:49.750 144 12243.58 65.67 55376.47 88888.00 2007-05-24 15:39:49.875 144 12243.50 65.72 55376.50 88888.00 2007-05-24 15:39:50.000 144 12243.50 65.78 55376.53 88888.00 2007-05-24 15:39:50.125 144 12243.45 65.70 55376.55 88888.00 2007-05-24 15:39:50.250 144 12243.40 65.67 55376.55 88888.00 2007-05-24 15:39:50.375 144 12243.38 65.65 55376.57 88888.00 2007-05-24 15:39:50.500 144 12243.45 65.67 55376.60 88888.00 2007-05-24 15:39:50.625 144 12243.48 65.65 55376.57 88888.00 2007-05-24 15:39:50.750 144 12243.45 65.65 55376.57 88888.00 2007-05-24 15:39:50.875 144 12243.45 65.67 55376.57 88888.00 2007-05-24 15:39:51.000 144 12243.42 65.70 55376.57 88888.00 2007-05-24 15:39:51.125 144 12243.33 65.65 55376.60 88888.00 2007-05-24 15:39:51.250 144 12243.30 65.58 55376.60 88888.00 2007-05-24 15:39:51.375 144 12243.38 65.62 55376.60 88888.00 2007-05-24 15:39:51.500 144 12243.42 65.62 55376.60 88888.00 2007-05-24 15:39:51.625 144 12243.52 65.62 55376.62 88888.00 2007-05-24 15:39:51.750 144 12243.52 65.65 55376.65 88888.00 2007-05-24 15:39:51.875 144 12243.48 65.58 55376.62 88888.00 2007-05-24 15:39:52.000 144 12243.52 65.53 55376.57 88888.00 2007-05-24 15:39:52.125 144 12243.62 65.58 55376.62 88888.00 2007-05-24 15:39:52.250 144 12243.65 65.55 55376.65 88888.00 2007-05-24 15:39:52.375 144 12243.65 65.50 55376.62 88888.00 2007-05-24 15:39:52.500 144 12243.67 65.47 55376.62 88888.00 2007-05-24 15:39:52.625 144 12243.75 65.55 55376.62 88888.00 2007-05-24 15:39:52.750 144 12243.85 65.55 55376.62 88888.00 2007-05-24 15:39:52.875 144 12243.80 65.50 55376.62 88888.00 2007-05-24 15:39:53.000 144 12243.80 65.50 55376.60 88888.00 2007-05-24 15:39:53.125 144 12243.85 65.53 55376.60 88888.00 2007-05-24 15:39:53.250 144 12243.98 65.58 55376.62 88888.00 2007-05-24 15:39:53.375 144 12244.12 65.62 55376.65 88888.00 2007-05-24 15:39:53.500 144 12244.10 65.58 55376.62 88888.00 2007-05-24 15:39:53.625 144 12244.05 65.55 55376.62 88888.00 2007-05-24 15:39:53.750 144 12244.10 65.55 55376.62 88888.00 2007-05-24 15:39:53.875 144 12244.12 65.55 55376.62 88888.00 2007-05-24 15:39:54.000 144 12244.23 65.58 55376.62 88888.00 2007-05-24 15:39:54.125 144 12244.33 65.58 55376.62 88888.00 2007-05-24 15:39:54.250 144 12244.30 65.53 55376.60 88888.00 2007-05-24 15:39:54.375 144 12244.40 65.55 55376.60 88888.00 2007-05-24 15:39:54.500 144 12244.48 65.60 55376.57 88888.00 2007-05-24 15:39:54.625 144 12244.48 65.60 55376.62 88888.00 2007-05-24 15:39:54.750 144 12244.52 65.60 55376.60 88888.00 2007-05-24 15:39:54.875 144 12244.50 65.62 55376.60 88888.00 2007-05-24 15:39:55.000 144 12244.52 65.58 55376.55 88888.00 2007-05-24 15:39:55.125 144 12244.62 65.55 55376.55 88888.00 2007-05-24 15:39:55.250 144 12244.67 65.55 55376.55 88888.00 2007-05-24 15:39:55.375 144 12244.67 65.58 55376.57 88888.00 2007-05-24 15:39:55.500 144 12244.73 65.62 55376.57 88888.00 2007-05-24 15:39:55.625 144 12244.80 65.67 55376.60 88888.00 2007-05-24 15:39:55.750 144 12244.80 65.65 55376.57 88888.00 2007-05-24 15:39:55.875 144 12244.80 65.65 55376.55 88888.00 2007-05-24 15:39:56.000 144 12244.83 65.65 55376.55 88888.00 2007-05-24 15:39:56.125 144 12244.90 65.65 55376.60 88888.00 2007-05-24 15:39:56.250 144 12244.88 65.65 55376.55 88888.00 2007-05-24 15:39:56.375 144 12244.92 65.67 55376.57 88888.00 2007-05-24 15:39:56.500 144 12244.90 65.65 55376.57 88888.00 2007-05-24 15:39:56.625 144 12244.95 65.70 55376.57 88888.00 2007-05-24 15:39:56.750 144 12245.00 65.75 55376.60 88888.00 2007-05-24 15:39:56.875 144 12245.05 65.78 55376.60 88888.00 2007-05-24 15:39:57.000 144 12245.08 65.78 55376.57 88888.00 2007-05-24 15:39:57.125 144 12245.08 65.80 55376.60 88888.00 2007-05-24 15:39:57.250 144 12245.05 65.83 55376.60 88888.00 2007-05-24 15:39:57.375 144 12245.05 65.90 55376.57 88888.00 2007-05-24 15:39:57.500 144 12244.92 65.90 55376.55 88888.00 2007-05-24 15:39:57.625 144 12244.98 65.97 55376.57 88888.00 2007-05-24 15:39:57.750 144 12244.98 65.97 55376.57 88888.00 2007-05-24 15:39:57.875 144 12244.98 65.97 55376.55 88888.00 2007-05-24 15:39:58.000 144 12245.08 66.03 55376.55 88888.00 2007-05-24 15:39:58.125 144 12245.08 66.08 55376.55 88888.00 2007-05-24 15:39:58.250 144 12245.05 66.12 55376.55 88888.00 2007-05-24 15:39:58.375 144 12245.10 66.17 55376.55 88888.00 2007-05-24 15:39:58.500 144 12245.12 66.25 55376.57 88888.00 2007-05-24 15:39:58.625 144 12245.08 66.25 55376.57 88888.00 2007-05-24 15:39:58.750 144 12245.10 66.33 55376.57 88888.00 2007-05-24 15:39:58.875 144 12245.20 66.40 55376.60 88888.00 2007-05-24 15:39:59.000 144 12245.20 66.42 55376.57 88888.00 2007-05-24 15:39:59.125 144 12245.17 66.45 55376.57 88888.00 2007-05-24 15:39:59.250 144 12245.15 66.47 55376.55 88888.00 2007-05-24 15:39:59.375 144 12245.12 66.47 55376.53 88888.00 2007-05-24 15:39:59.500 144 12245.10 66.50 55376.53 88888.00 2007-05-24 15:39:59.625 144 12245.05 66.55 55376.55 88888.00 2007-05-24 15:39:59.750 144 12245.10 66.60 55376.53 88888.00 2007-05-24 15:39:59.875 144 12245.12 66.60 55376.55 88888.00 2007-05-24 15:40:00.000 144 12245.12 66.62 55376.55 88888.00 2007-05-24 15:40:00.125 144 12245.15 66.67 55376.57 88888.00 2007-05-24 15:40:00.250 144 12245.17 66.72 55376.57 88888.00 2007-05-24 15:40:00.375 144 12245.23 66.78 55376.60 88888.00 2007-05-24 15:40:00.500 144 12245.27 66.83 55376.57 88888.00 2007-05-24 15:40:00.625 144 12245.27 66.85 55376.60 88888.00 2007-05-24 15:40:00.750 144 12245.30 66.90 55376.60 88888.00 2007-05-24 15:40:00.875 144 12245.35 66.90 55376.57 88888.00 2007-05-24 15:40:01.000 144 12245.33 66.92 55376.60 88888.00 2007-05-24 15:40:01.125 144 12245.30 66.92 55376.62 88888.00 2007-05-24 15:40:01.250 144 12245.38 66.95 55376.62 88888.00 2007-05-24 15:40:01.375 144 12245.42 66.97 55376.60 88888.00 2007-05-24 15:40:01.500 144 12245.45 67.00 55376.65 88888.00 2007-05-24 15:40:01.625 144 12245.55 67.08 55376.65 88888.00 2007-05-24 15:40:01.750 144 12245.52 67.08 55376.65 88888.00 2007-05-24 15:40:01.875 144 12245.52 67.15 55376.68 88888.00 2007-05-24 15:40:02.000 144 12245.58 67.20 55376.62 88888.00 2007-05-24 15:40:02.125 144 12245.55 67.17 55376.62 88888.00 2007-05-24 15:40:02.250 144 12245.50 67.15 55376.62 88888.00 2007-05-24 15:40:02.375 144 12245.40 67.15 55376.62 88888.00 2007-05-24 15:40:02.500 144 12245.45 67.20 55376.68 88888.00 2007-05-24 15:40:02.625 144 12245.45 67.20 55376.65 88888.00 2007-05-24 15:40:02.750 144 12245.42 67.15 55376.60 88888.00 2007-05-24 15:40:02.875 144 12245.35 67.17 55376.57 88888.00 2007-05-24 15:40:03.000 144 12245.33 67.22 55376.60 88888.00 2007-05-24 15:40:03.125 144 12245.38 67.22 55376.60 88888.00 2007-05-24 15:40:03.250 144 12245.35 67.20 55376.62 88888.00 2007-05-24 15:40:03.375 144 12245.48 67.22 55376.62 88888.00 2007-05-24 15:40:03.500 144 12245.52 67.17 55376.57 88888.00 2007-05-24 15:40:03.625 144 12245.55 67.17 55376.60 88888.00 2007-05-24 15:40:03.750 144 12245.52 67.17 55376.60 88888.00 2007-05-24 15:40:03.875 144 12245.50 67.20 55376.62 88888.00 2007-05-24 15:40:04.000 144 12245.50 67.20 55376.62 88888.00 2007-05-24 15:40:04.125 144 12245.58 67.17 55376.65 88888.00 2007-05-24 15:40:04.250 144 12245.55 67.17 55376.65 88888.00 2007-05-24 15:40:04.375 144 12245.58 67.20 55376.65 88888.00 2007-05-24 15:40:04.500 144 12245.58 67.22 55376.65 88888.00 2007-05-24 15:40:04.625 144 12245.58 67.17 55376.65 88888.00 2007-05-24 15:40:04.750 144 12245.70 67.20 55376.68 88888.00 2007-05-24 15:40:04.875 144 12245.73 67.28 55376.68 88888.00 2007-05-24 15:40:05.000 144 12245.73 67.28 55376.65 88888.00 2007-05-24 15:40:05.125 144 12245.75 67.25 55376.68 88888.00 2007-05-24 15:40:05.250 144 12245.70 67.22 55376.68 88888.00 2007-05-24 15:40:05.375 144 12245.67 67.28 55376.65 88888.00 2007-05-24 15:40:05.500 144 12245.65 67.25 55376.65 88888.00 2007-05-24 15:40:05.625 144 12245.67 67.28 55376.65 88888.00 2007-05-24 15:40:05.750 144 12245.73 67.28 55376.68 88888.00 2007-05-24 15:40:05.875 144 12245.73 67.22 55376.62 88888.00 2007-05-24 15:40:06.000 144 12245.73 67.22 55376.65 88888.00 2007-05-24 15:40:06.125 144 12245.80 67.25 55376.68 88888.00 2007-05-24 15:40:06.250 144 12245.75 67.17 55376.65 88888.00 2007-05-24 15:40:06.375 144 12245.80 67.20 55376.68 88888.00 2007-05-24 15:40:06.500 144 12245.83 67.22 55376.70 88888.00 2007-05-24 15:40:06.625 144 12245.83 67.22 55376.70 88888.00 2007-05-24 15:40:06.750 144 12245.85 67.22 55376.68 88888.00 2007-05-24 15:40:06.875 144 12245.92 67.20 55376.70 88888.00 2007-05-24 15:40:07.000 144 12245.95 67.17 55376.68 88888.00 2007-05-24 15:40:07.125 144 12245.90 67.12 55376.68 88888.00 2007-05-24 15:40:07.250 144 12245.83 67.08 55376.68 88888.00 2007-05-24 15:40:07.375 144 12245.88 67.15 55376.70 88888.00 2007-05-24 15:40:07.500 144 12245.92 67.17 55376.75 88888.00 2007-05-24 15:40:07.625 144 12245.88 67.12 55376.75 88888.00 2007-05-24 15:40:07.750 144 12245.88 67.03 55376.78 88888.00 2007-05-24 15:40:07.875 144 12245.95 67.05 55376.80 88888.00 2007-05-24 15:40:08.000 144 12245.92 67.08 55376.78 88888.00 2007-05-24 15:40:08.125 144 12245.88 67.05 55376.80 88888.00 2007-05-24 15:40:08.250 144 12245.80 66.95 55376.78 88888.00 2007-05-24 15:40:08.375 144 12245.77 66.88 55376.78 88888.00 2007-05-24 15:40:08.500 144 12245.73 66.88 55376.82 88888.00 2007-05-24 15:40:08.625 144 12245.80 66.85 55376.85 88888.00 2007-05-24 15:40:08.750 144 12245.73 66.78 55376.80 88888.00 2007-05-24 15:40:08.875 144 12245.62 66.70 55376.78 88888.00 2007-05-24 15:40:09.000 144 12245.60 66.72 55376.80 88888.00 2007-05-24 15:40:09.125 144 12245.55 66.72 55376.85 88888.00 2007-05-24 15:40:09.250 144 12245.50 66.60 55376.85 88888.00 2007-05-24 15:40:09.375 144 12245.42 66.53 55376.85 88888.00 2007-05-24 15:40:09.500 144 12245.38 66.55 55376.88 88888.00 2007-05-24 15:40:09.625 144 12245.35 66.55 55376.93 88888.00 2007-05-24 15:40:09.750 144 12245.30 66.50 55376.93 88888.00 2007-05-24 15:40:09.875 144 12245.33 66.45 55376.93 88888.00 2007-05-24 15:40:10.000 144 12245.30 66.38 55376.93 88888.00 2007-05-24 15:40:10.125 144 12245.27 66.35 55376.95 88888.00 2007-05-24 15:40:10.250 144 12245.23 66.33 55377.03 88888.00 2007-05-24 15:40:10.375 144 12245.20 66.28 55377.05 88888.00 2007-05-24 15:40:10.500 144 12245.08 66.22 55377.03 88888.00 2007-05-24 15:40:10.625 144 12245.02 66.15 55377.03 88888.00 2007-05-24 15:40:10.750 144 12245.02 66.12 55377.03 88888.00 2007-05-24 15:40:10.875 144 12244.95 66.00 55377.03 88888.00 2007-05-24 15:40:11.000 144 12244.88 65.97 55377.03 88888.00 2007-05-24 15:40:11.125 144 12244.80 65.92 55377.03 88888.00 2007-05-24 15:40:11.250 144 12244.80 65.92 55377.05 88888.00 2007-05-24 15:40:11.375 144 12244.90 65.92 55377.07 88888.00 2007-05-24 15:40:11.500 144 12244.88 65.88 55377.05 88888.00 2007-05-24 15:40:11.625 144 12244.75 65.85 55377.10 88888.00 2007-05-24 15:40:11.750 144 12244.80 65.85 55377.10 88888.00 2007-05-24 15:40:11.875 144 12244.83 65.75 55377.12 88888.00 2007-05-24 15:40:12.000 144 12244.80 65.67 55377.10 88888.00 2007-05-24 15:40:12.125 144 12244.75 65.62 55377.10 88888.00 2007-05-24 15:40:12.250 144 12244.75 65.62 55377.15 88888.00 2007-05-24 15:40:12.375 144 12244.75 65.70 55377.18 88888.00 2007-05-24 15:40:12.500 144 12244.75 65.70 55377.18 88888.00 2007-05-24 15:40:12.625 144 12244.73 65.65 55377.18 88888.00 2007-05-24 15:40:12.750 144 12244.77 65.65 55377.15 88888.00 2007-05-24 15:40:12.875 144 12244.80 65.60 55377.18 88888.00 2007-05-24 15:40:13.000 144 12244.80 65.60 55377.18 88888.00 2007-05-24 15:40:13.125 144 12244.70 65.60 55377.20 88888.00 2007-05-24 15:40:13.250 144 12244.60 65.53 55377.20 88888.00 2007-05-24 15:40:13.375 144 12244.70 65.55 55377.25 88888.00 2007-05-24 15:40:13.500 144 12244.70 65.62 55377.28 88888.00 2007-05-24 15:40:13.625 144 12244.73 65.58 55377.25 88888.00 2007-05-24 15:40:13.750 144 12244.77 65.53 55377.30 88888.00 2007-05-24 15:40:13.875 144 12244.75 65.42 55377.28 88888.00 2007-05-24 15:40:14.000 144 12244.73 65.40 55377.22 88888.00 2007-05-24 15:40:14.125 144 12244.75 65.42 55377.22 88888.00 2007-05-24 15:40:14.250 144 12244.77 65.40 55377.22 88888.00 2007-05-24 15:40:14.375 144 12244.75 65.42 55377.25 88888.00 2007-05-24 15:40:14.500 144 12244.77 65.42 55377.28 88888.00 2007-05-24 15:40:14.625 144 12244.77 65.38 55377.28 88888.00 2007-05-24 15:40:14.750 144 12244.83 65.35 55377.25 88888.00 2007-05-24 15:40:14.875 144 12244.80 65.28 55377.30 88888.00 2007-05-24 15:40:15.000 144 12244.77 65.28 55377.30 88888.00 2007-05-24 15:40:15.125 144 12244.83 65.25 55377.32 88888.00 2007-05-24 15:40:15.250 144 12244.83 65.20 55377.32 88888.00 2007-05-24 15:40:15.375 144 12244.77 65.22 55377.30 88888.00 2007-05-24 15:40:15.500 144 12244.65 65.20 55377.32 88888.00 2007-05-24 15:40:15.625 144 12244.73 65.17 55377.32 88888.00 2007-05-24 15:40:15.750 144 12244.75 65.12 55377.32 88888.00 2007-05-24 15:40:15.875 144 12244.73 65.10 55377.32 88888.00 2007-05-24 15:40:16.000 144 12244.75 65.10 55377.32 88888.00 2007-05-24 15:40:16.125 144 12244.70 65.05 55377.35 88888.00 2007-05-24 15:40:16.250 144 12244.67 65.03 55377.40 88888.00 2007-05-24 15:40:16.375 144 12244.73 65.03 55377.40 88888.00 2007-05-24 15:40:16.500 144 12244.80 65.03 55377.40 88888.00 2007-05-24 15:40:16.625 144 12244.85 65.00 55377.40 88888.00 2007-05-24 15:40:16.750 144 12244.85 65.00 55377.40 88888.00 2007-05-24 15:40:16.875 144 12244.83 65.00 55377.35 88888.00 2007-05-24 15:40:17.000 144 12244.83 65.05 55377.38 88888.00 2007-05-24 15:40:17.125 144 12244.85 65.05 55377.38 88888.00 2007-05-24 15:40:17.250 144 12244.77 64.97 55377.35 88888.00 2007-05-24 15:40:17.375 144 12244.73 64.88 55377.35 88888.00 2007-05-24 15:40:17.500 144 12244.80 64.90 55377.38 88888.00 2007-05-24 15:40:17.625 144 12244.85 64.97 55377.40 88888.00 2007-05-24 15:40:17.750 144 12244.83 64.95 55377.40 88888.00 2007-05-24 15:40:17.875 144 12244.77 64.88 55377.40 88888.00 2007-05-24 15:40:18.000 144 12244.73 64.80 55377.38 88888.00 2007-05-24 15:40:18.125 144 12244.77 64.83 55377.43 88888.00 2007-05-24 15:40:18.250 144 12244.77 64.80 55377.43 88888.00 2007-05-24 15:40:18.375 144 12244.77 64.75 55377.43 88888.00 2007-05-24 15:40:18.500 144 12244.80 64.70 55377.43 88888.00 2007-05-24 15:40:18.625 144 12244.83 64.67 55377.40 88888.00 2007-05-24 15:40:18.750 144 12244.83 64.65 55377.38 88888.00 2007-05-24 15:40:18.875 144 12244.83 64.60 55377.38 88888.00 2007-05-24 15:40:19.000 144 12244.83 64.58 55377.40 88888.00 2007-05-24 15:40:19.125 144 12244.88 64.62 55377.45 88888.00 2007-05-24 15:40:19.250 144 12244.85 64.62 55377.45 88888.00 2007-05-24 15:40:19.375 144 12244.83 64.58 55377.40 88888.00 2007-05-24 15:40:19.500 144 12244.80 64.50 55377.38 88888.00 2007-05-24 15:40:19.625 144 12244.83 64.50 55377.40 88888.00 2007-05-24 15:40:19.750 144 12244.83 64.47 55377.43 88888.00 2007-05-24 15:40:19.875 144 12244.75 64.42 55377.43 88888.00 2007-05-24 15:40:20.000 144 12244.75 64.42 55377.45 88888.00 2007-05-24 15:40:20.125 144 12244.75 64.35 55377.43 88888.00 2007-05-24 15:40:20.250 144 12244.70 64.33 55377.43 88888.00 2007-05-24 15:40:20.375 144 12244.70 64.35 55377.45 88888.00 2007-05-24 15:40:20.500 144 12244.70 64.33 55377.50 88888.00 2007-05-24 15:40:20.625 144 12244.73 64.28 55377.53 88888.00 2007-05-24 15:40:20.750 144 12244.67 64.25 55377.53 88888.00 2007-05-24 15:40:20.875 144 12244.58 64.15 55377.47 88888.00 2007-05-24 15:40:21.000 144 12244.52 64.08 55377.43 88888.00 2007-05-24 15:40:21.125 144 12244.58 64.08 55377.45 88888.00 2007-05-24 15:40:21.250 144 12244.52 64.10 55377.45 88888.00 2007-05-24 15:40:21.375 144 12244.55 64.10 55377.47 88888.00 2007-05-24 15:40:21.500 144 12244.58 64.08 55377.53 88888.00 2007-05-24 15:40:21.625 144 12244.60 64.08 55377.55 88888.00 2007-05-24 15:40:21.750 144 12244.58 64.03 55377.55 88888.00 2007-05-24 15:40:21.875 144 12244.65 64.05 55377.55 88888.00 2007-05-24 15:40:22.000 144 12244.60 64.05 55377.55 88888.00 2007-05-24 15:40:22.125 144 12244.55 64.05 55377.55 88888.00 2007-05-24 15:40:22.250 144 12244.52 64.03 55377.55 88888.00 2007-05-24 15:40:22.375 144 12244.52 64.03 55377.57 88888.00 2007-05-24 15:40:22.500 144 12244.48 64.03 55377.53 88888.00 2007-05-24 15:40:22.625 144 12244.48 64.05 55377.55 88888.00 2007-05-24 15:40:22.750 144 12244.48 64.10 55377.60 88888.00 2007-05-24 15:40:22.875 144 12244.40 64.12 55377.60 88888.00 2007-05-24 15:40:23.000 144 12244.30 64.05 55377.60 88888.00 2007-05-24 15:40:23.125 144 12244.27 64.10 55377.60 88888.00 2007-05-24 15:40:23.250 144 12244.33 64.15 55377.57 88888.00 2007-05-24 15:40:23.375 144 12244.38 64.17 55377.60 88888.00 2007-05-24 15:40:23.500 144 12244.27 64.15 55377.57 88888.00 2007-05-24 15:40:23.625 144 12244.25 64.20 55377.57 88888.00 2007-05-24 15:40:23.750 144 12244.27 64.28 55377.57 88888.00 2007-05-24 15:40:23.875 144 12244.33 64.30 55377.55 88888.00 2007-05-24 15:40:24.000 144 12244.42 64.30 55377.53 88888.00 2007-05-24 15:40:24.125 144 12244.45 64.35 55377.55 88888.00 2007-05-24 15:40:24.250 144 12244.48 64.42 55377.57 88888.00 2007-05-24 15:40:24.375 144 12244.48 64.40 55377.55 88888.00 2007-05-24 15:40:24.500 144 12244.55 64.47 55377.55 88888.00 2007-05-24 15:40:24.625 144 12244.58 64.55 55377.57 88888.00 2007-05-24 15:40:24.750 144 12244.52 64.55 55377.57 88888.00 2007-05-24 15:40:24.875 144 12244.58 64.62 55377.55 88888.00 2007-05-24 15:40:25.000 144 12244.62 64.70 55377.57 88888.00 2007-05-24 15:40:25.125 144 12244.60 64.70 55377.57 88888.00 2007-05-24 15:40:25.250 144 12244.55 64.72 55377.53 88888.00 2007-05-24 15:40:25.375 144 12244.58 64.80 55377.53 88888.00 2007-05-24 15:40:25.500 144 12244.58 64.80 55377.50 88888.00 2007-05-24 15:40:25.625 144 12244.52 64.78 55377.50 88888.00 2007-05-24 15:40:25.750 144 12244.58 64.83 55377.53 88888.00 2007-05-24 15:40:25.875 144 12244.55 64.85 55377.53 88888.00 2007-05-24 15:40:26.000 144 12244.58 64.80 55377.50 88888.00 2007-05-24 15:40:26.125 144 12244.62 64.88 55377.47 88888.00 2007-05-24 15:40:26.250 144 12244.62 64.90 55377.45 88888.00 2007-05-24 15:40:26.375 144 12244.67 64.92 55377.45 88888.00 2007-05-24 15:40:26.500 144 12244.73 65.00 55377.45 88888.00 2007-05-24 15:40:26.625 144 12244.77 65.03 55377.50 88888.00 2007-05-24 15:40:26.750 144 12244.70 64.97 55377.47 88888.00 2007-05-24 15:40:26.875 144 12244.73 64.90 55377.45 88888.00 2007-05-24 15:40:27.000 144 12244.80 64.90 55377.45 88888.00 2007-05-24 15:40:27.125 144 12244.83 64.95 55377.43 88888.00 2007-05-24 15:40:27.250 144 12244.75 64.95 55377.47 88888.00 2007-05-24 15:40:27.375 144 12244.67 64.95 55377.47 88888.00 2007-05-24 15:40:27.500 144 12244.75 64.95 55377.47 88888.00 2007-05-24 15:40:27.625 144 12244.73 64.95 55377.43 88888.00 2007-05-24 15:40:27.750 144 12244.67 64.90 55377.43 88888.00 2007-05-24 15:40:27.875 144 12244.67 64.95 55377.45 88888.00 2007-05-24 15:40:28.000 144 12244.67 64.95 55377.45 88888.00 2007-05-24 15:40:28.125 144 12244.67 64.95 55377.43 88888.00 2007-05-24 15:40:28.250 144 12244.62 64.95 55377.43 88888.00 2007-05-24 15:40:28.375 144 12244.65 64.95 55377.43 88888.00 2007-05-24 15:40:28.500 144 12244.60 64.95 55377.45 88888.00 2007-05-24 15:40:28.625 144 12244.52 64.90 55377.43 88888.00 2007-05-24 15:40:28.750 144 12244.55 64.88 55377.43 88888.00 2007-05-24 15:40:28.875 144 12244.60 64.90 55377.45 88888.00 2007-05-24 15:40:29.000 144 12244.62 64.95 55377.45 88888.00 2007-05-24 15:40:29.125 144 12244.58 64.95 55377.43 88888.00 2007-05-24 15:40:29.250 144 12244.50 64.95 55377.43 88888.00 2007-05-24 15:40:29.375 144 12244.42 64.92 55377.43 88888.00 2007-05-24 15:40:29.500 144 12244.38 64.95 55377.45 88888.00 2007-05-24 15:40:29.625 144 12244.42 65.00 55377.47 88888.00 2007-05-24 15:40:29.750 144 12244.50 65.08 55377.55 88888.00 2007-05-24 15:40:29.875 144 12244.52 65.05 55377.55 88888.00 2007-05-24 15:40:30.000 144 12244.45 64.95 55377.50 88888.00 2007-05-24 15:40:30.125 144 12244.40 64.92 55377.50 88888.00 2007-05-24 15:40:30.250 144 12244.40 64.97 55377.50 88888.00 2007-05-24 15:40:30.375 144 12244.38 65.00 55377.47 88888.00 2007-05-24 15:40:30.500 144 12244.40 64.97 55377.47 88888.00 2007-05-24 15:40:30.625 144 12244.45 65.00 55377.45 88888.00 2007-05-24 15:40:30.750 144 12244.45 65.03 55377.45 88888.00 2007-05-24 15:40:30.875 144 12244.45 65.03 55377.45 88888.00 2007-05-24 15:40:31.000 144 12244.38 65.05 55377.43 88888.00 2007-05-24 15:40:31.125 144 12244.38 65.05 55377.45 88888.00 2007-05-24 15:40:31.250 144 12244.42 65.08 55377.47 88888.00 2007-05-24 15:40:31.375 144 12244.40 65.12 55377.47 88888.00 2007-05-24 15:40:31.500 144 12244.38 65.12 55377.45 88888.00 2007-05-24 15:40:31.625 144 12244.33 65.10 55377.40 88888.00 2007-05-24 15:40:31.750 144 12244.33 65.12 55377.45 88888.00 2007-05-24 15:40:31.875 144 12244.35 65.17 55377.45 88888.00 2007-05-24 15:40:32.000 144 12244.33 65.15 55377.43 88888.00 2007-05-24 15:40:32.125 144 12244.38 65.15 55377.47 88888.00 2007-05-24 15:40:32.250 144 12244.38 65.20 55377.47 88888.00 2007-05-24 15:40:32.375 144 12244.42 65.17 55377.47 88888.00 2007-05-24 15:40:32.500 144 12244.45 65.15 55377.45 88888.00 2007-05-24 15:40:32.625 144 12244.45 65.15 55377.43 88888.00 2007-05-24 15:40:32.750 144 12244.42 65.12 55377.43 88888.00 2007-05-24 15:40:32.875 144 12244.48 65.12 55377.45 88888.00 2007-05-24 15:40:33.000 144 12244.45 65.12 55377.45 88888.00 2007-05-24 15:40:33.125 144 12244.40 65.10 55377.45 88888.00 2007-05-24 15:40:33.250 144 12244.40 65.08 55377.45 88888.00 2007-05-24 15:40:33.375 144 12244.48 65.10 55377.45 88888.00 2007-05-24 15:40:33.500 144 12244.52 65.05 55377.45 88888.00 2007-05-24 15:40:33.625 144 12244.52 65.03 55377.40 88888.00 2007-05-24 15:40:33.750 144 12244.35 65.00 55377.40 88888.00 2007-05-24 15:40:33.875 144 12244.25 65.05 55377.38 88888.00 2007-05-24 15:40:34.000 144 12244.33 65.05 55377.40 88888.00 2007-05-24 15:40:34.125 144 12244.30 65.05 55377.40 88888.00 2007-05-24 15:40:34.250 144 12244.25 65.05 55377.38 88888.00 2007-05-24 15:40:34.375 144 12244.30 65.03 55377.38 88888.00 2007-05-24 15:40:34.500 144 12244.33 65.03 55377.38 88888.00 2007-05-24 15:40:34.625 144 12244.33 65.00 55377.40 88888.00 2007-05-24 15:40:34.750 144 12244.33 65.05 55377.45 88888.00 2007-05-24 15:40:34.875 144 12244.30 65.08 55377.45 88888.00 2007-05-24 15:40:35.000 144 12244.33 65.05 55377.45 88888.00 2007-05-24 15:40:35.125 144 12244.38 65.08 55377.47 88888.00 2007-05-24 15:40:35.250 144 12244.30 65.05 55377.45 88888.00 2007-05-24 15:40:35.375 144 12244.23 64.97 55377.43 88888.00 2007-05-24 15:40:35.500 144 12244.23 64.97 55377.43 88888.00 2007-05-24 15:40:35.625 144 12244.20 65.00 55377.43 88888.00 2007-05-24 15:40:35.750 144 12244.20 64.97 55377.43 88888.00 2007-05-24 15:40:35.875 144 12244.20 64.92 55377.43 88888.00 2007-05-24 15:40:36.000 144 12244.23 64.88 55377.43 88888.00 2007-05-24 15:40:36.125 144 12244.20 64.85 55377.43 88888.00 2007-05-24 15:40:36.250 144 12244.15 64.78 55377.43 88888.00 2007-05-24 15:40:36.375 144 12244.17 64.75 55377.45 88888.00 2007-05-24 15:40:36.500 144 12244.20 64.80 55377.43 88888.00 2007-05-24 15:40:36.625 144 12244.30 64.83 55377.45 88888.00 2007-05-24 15:40:36.750 144 12244.30 64.75 55377.43 88888.00 2007-05-24 15:40:36.875 144 12244.33 64.72 55377.45 88888.00 2007-05-24 15:40:37.000 144 12244.35 64.70 55377.43 88888.00 2007-05-24 15:40:37.125 144 12244.33 64.67 55377.40 88888.00 2007-05-24 15:40:37.250 144 12244.25 64.62 55377.43 88888.00 2007-05-24 15:40:37.375 144 12244.27 64.62 55377.43 88888.00 2007-05-24 15:40:37.500 144 12244.33 64.60 55377.40 88888.00 2007-05-24 15:40:37.625 144 12244.33 64.58 55377.38 88888.00 2007-05-24 15:40:37.750 144 12244.35 64.62 55377.38 88888.00 2007-05-24 15:40:37.875 144 12244.40 64.67 55377.40 88888.00 2007-05-24 15:40:38.000 144 12244.42 64.70 55377.38 88888.00 2007-05-24 15:40:38.125 144 12244.42 64.67 55377.40 88888.00 2007-05-24 15:40:38.250 144 12244.45 64.72 55377.40 88888.00 2007-05-24 15:40:38.375 144 12244.45 64.78 55377.38 88888.00 2007-05-24 15:40:38.500 144 12244.42 64.78 55377.35 88888.00 2007-05-24 15:40:38.625 144 12244.50 64.83 55377.35 88888.00 2007-05-24 15:40:38.750 144 12244.58 64.88 55377.35 88888.00 2007-05-24 15:40:38.875 144 12244.55 64.92 55377.38 88888.00 2007-05-24 15:40:39.000 144 12244.52 64.92 55377.35 88888.00 2007-05-24 15:40:39.125 144 12244.52 64.97 55377.38 88888.00 2007-05-24 15:40:39.250 144 12244.58 65.03 55377.43 88888.00 2007-05-24 15:40:39.375 144 12244.60 65.10 55377.43 88888.00 2007-05-24 15:40:39.500 144 12244.55 65.12 55377.38 88888.00 2007-05-24 15:40:39.625 144 12244.52 65.12 55377.38 88888.00 2007-05-24 15:40:39.750 144 12244.48 65.17 55377.35 88888.00 2007-05-24 15:40:39.875 144 12244.48 65.25 55377.38 88888.00 2007-05-24 15:40:40.000 144 12244.52 65.33 55377.38 88888.00 2007-05-24 15:40:40.125 144 12244.48 65.33 55377.35 88888.00 2007-05-24 15:40:40.250 144 12244.45 65.28 55377.35 88888.00 2007-05-24 15:40:40.375 144 12244.42 65.30 55377.35 88888.00 2007-05-24 15:40:40.500 144 12244.48 65.40 55377.40 88888.00 2007-05-24 15:40:40.625 144 12244.48 65.45 55377.38 88888.00 2007-05-24 15:40:40.750 144 12244.38 65.40 55377.32 88888.00 2007-05-24 15:40:40.875 144 12244.23 65.40 55377.30 88888.00 2007-05-24 15:40:41.000 144 12244.17 65.42 55377.30 88888.00 2007-05-24 15:40:41.125 144 12244.23 65.53 55377.35 88888.00 2007-05-24 15:40:41.250 144 12244.25 65.60 55377.35 88888.00 2007-05-24 15:40:41.375 144 12244.20 65.60 55377.32 88888.00 2007-05-24 15:40:41.500 144 12244.10 65.65 55377.35 88888.00 2007-05-24 15:40:41.625 144 12244.08 65.65 55377.35 88888.00 2007-05-24 15:40:41.750 144 12244.02 65.65 55377.32 88888.00 2007-05-24 15:40:41.875 144 12244.02 65.72 55377.35 88888.00 2007-05-24 15:40:42.000 144 12244.02 65.75 55377.35 88888.00 2007-05-24 15:40:42.125 144 12243.98 65.70 55377.30 88888.00 2007-05-24 15:40:42.250 144 12243.88 65.67 55377.28 88888.00 2007-05-24 15:40:42.375 144 12243.88 65.72 55377.30 88888.00 2007-05-24 15:40:42.500 144 12243.90 65.83 55377.30 88888.00 2007-05-24 15:40:42.625 144 12243.92 65.88 55377.32 88888.00 2007-05-24 15:40:42.750 144 12243.88 65.92 55377.32 88888.00 2007-05-24 15:40:42.875 144 12243.75 65.88 55377.32 88888.00 2007-05-24 15:40:43.000 144 12243.67 65.83 55377.30 88888.00 2007-05-24 15:40:43.125 144 12243.60 65.80 55377.32 88888.00 2007-05-24 15:40:43.250 144 12243.50 65.83 55377.32 88888.00 2007-05-24 15:40:43.375 144 12243.45 65.85 55377.32 88888.00 2007-05-24 15:40:43.500 144 12243.48 65.85 55377.32 88888.00 2007-05-24 15:40:43.625 144 12243.55 65.85 55377.35 88888.00 2007-05-24 15:40:43.750 144 12243.52 65.85 55377.35 88888.00 2007-05-24 15:40:43.875 144 12243.45 65.90 55377.38 88888.00 2007-05-24 15:40:44.000 144 12243.38 65.85 55377.35 88888.00 2007-05-24 15:40:44.125 144 12243.27 65.80 55377.32 88888.00 2007-05-24 15:40:44.250 144 12243.27 65.80 55377.32 88888.00 2007-05-24 15:40:44.375 144 12243.27 65.85 55377.35 88888.00 2007-05-24 15:40:44.500 144 12243.23 65.83 55377.35 88888.00 2007-05-24 15:40:44.625 144 12243.30 65.80 55377.40 88888.00 2007-05-24 15:40:44.750 144 12243.38 65.78 55377.38 88888.00 2007-05-24 15:40:44.875 144 12243.33 65.75 55377.38 88888.00 2007-05-24 15:40:45.000 144 12243.23 65.70 55377.32 88888.00 2007-05-24 15:40:45.125 144 12243.20 65.70 55377.35 88888.00 2007-05-24 15:40:45.250 144 12243.23 65.72 55377.38 88888.00 2007-05-24 15:40:45.375 144 12243.30 65.78 55377.38 88888.00 2007-05-24 15:40:45.500 144 12243.35 65.75 55377.38 88888.00 2007-05-24 15:40:45.625 144 12243.33 65.72 55377.35 88888.00 2007-05-24 15:40:45.750 144 12243.35 65.67 55377.38 88888.00 2007-05-24 15:40:45.875 144 12243.38 65.70 55377.40 88888.00 2007-05-24 15:40:46.000 144 12243.40 65.72 55377.38 88888.00 2007-05-24 15:40:46.125 144 12243.48 65.72 55377.35 88888.00 2007-05-24 15:40:46.250 144 12243.52 65.78 55377.40 88888.00 2007-05-24 15:40:46.375 144 12243.52 65.78 55377.40 88888.00 2007-05-24 15:40:46.500 144 12243.45 65.70 55377.35 88888.00 2007-05-24 15:40:46.625 144 12243.48 65.67 55377.30 88888.00 2007-05-24 15:40:46.750 144 12243.52 65.78 55377.35 88888.00 2007-05-24 15:40:46.875 144 12243.62 65.83 55377.40 88888.00 2007-05-24 15:40:47.000 144 12243.62 65.80 55377.38 88888.00 2007-05-24 15:40:47.125 144 12243.58 65.80 55377.35 88888.00 2007-05-24 15:40:47.250 144 12243.62 65.80 55377.30 88888.00 2007-05-24 15:40:47.375 144 12243.70 65.88 55377.30 88888.00 2007-05-24 15:40:47.500 144 12243.70 65.85 55377.35 88888.00 2007-05-24 15:40:47.625 144 12243.75 65.85 55377.32 88888.00 2007-05-24 15:40:47.750 144 12243.75 65.92 55377.32 88888.00 2007-05-24 15:40:47.875 144 12243.77 65.90 55377.35 88888.00 2007-05-24 15:40:48.000 144 12243.75 65.97 55377.38 88888.00 2007-05-24 15:40:48.125 144 12243.70 66.00 55377.38 88888.00 2007-05-24 15:40:48.250 144 12243.67 65.97 55377.40 88888.00 2007-05-24 15:40:48.375 144 12243.67 66.00 55377.40 88888.00 2007-05-24 15:40:48.500 144 12243.67 66.03 55377.40 88888.00 2007-05-24 15:40:48.625 144 12243.62 66.03 55377.38 88888.00 2007-05-24 15:40:48.750 144 12243.60 66.03 55377.43 88888.00 2007-05-24 15:40:48.875 144 12243.62 66.12 55377.43 88888.00 2007-05-24 15:40:49.000 144 12243.65 66.20 55377.40 88888.00 2007-05-24 15:40:49.125 144 12243.60 66.20 55377.40 88888.00 2007-05-24 15:40:49.250 144 12243.60 66.17 55377.43 88888.00 2007-05-24 15:40:49.375 144 12243.65 66.17 55377.43 88888.00 2007-05-24 15:40:49.500 144 12243.55 66.17 55377.43 88888.00 2007-05-24 15:40:49.625 144 12243.50 66.25 55377.45 88888.00 2007-05-24 15:40:49.750 144 12243.50 66.28 55377.43 88888.00 2007-05-24 15:40:49.875 144 12243.48 66.25 55377.40 88888.00 2007-05-24 15:40:50.000 144 12243.45 66.30 55377.38 88888.00 2007-05-24 15:40:50.125 144 12243.48 66.35 55377.43 88888.00 2007-05-24 15:40:50.250 144 12243.40 66.38 55377.45 88888.00 2007-05-24 15:40:50.375 144 12243.35 66.42 55377.45 88888.00 2007-05-24 15:40:50.500 144 12243.27 66.40 55377.43 88888.00 2007-05-24 15:40:50.625 144 12243.23 66.38 55377.45 88888.00 2007-05-24 15:40:50.750 144 12243.17 66.42 55377.43 88888.00 2007-05-24 15:40:50.875 144 12243.17 66.42 55377.45 88888.00 2007-05-24 15:40:51.000 144 12243.17 66.45 55377.43 88888.00 2007-05-24 15:40:51.125 144 12243.15 66.47 55377.45 88888.00 2007-05-24 15:40:51.250 144 12243.17 66.47 55377.45 88888.00 2007-05-24 15:40:51.375 144 12243.15 66.50 55377.45 88888.00 2007-05-24 15:40:51.500 144 12243.08 66.47 55377.45 88888.00 2007-05-24 15:40:51.625 144 12243.08 66.55 55377.50 88888.00 2007-05-24 15:40:51.750 144 12243.17 66.55 55377.47 88888.00 2007-05-24 15:40:51.875 144 12243.15 66.50 55377.47 88888.00 2007-05-24 15:40:52.000 144 12243.12 66.53 55377.43 88888.00 2007-05-24 15:40:52.125 144 12243.05 66.50 55377.47 88888.00 2007-05-24 15:40:52.250 144 12242.98 66.40 55377.45 88888.00 2007-05-24 15:40:52.375 144 12242.95 66.40 55377.45 88888.00 2007-05-24 15:40:52.500 144 12242.98 66.40 55377.53 88888.00 2007-05-24 15:40:52.625 144 12242.92 66.30 55377.50 88888.00 2007-05-24 15:40:52.750 144 12242.95 66.30 55377.50 88888.00 2007-05-24 15:40:52.875 144 12242.95 66.30 55377.50 88888.00 2007-05-24 15:40:53.000 144 12242.92 66.28 55377.47 88888.00 2007-05-24 15:40:53.125 144 12242.92 66.25 55377.47 88888.00 2007-05-24 15:40:53.250 144 12242.85 66.15 55377.47 88888.00 2007-05-24 15:40:53.375 144 12242.88 66.12 55377.47 88888.00 2007-05-24 15:40:53.500 144 12242.88 66.12 55377.50 88888.00 2007-05-24 15:40:53.625 144 12242.92 66.10 55377.50 88888.00 2007-05-24 15:40:53.750 144 12243.00 66.12 55377.47 88888.00 2007-05-24 15:40:53.875 144 12243.08 66.12 55377.47 88888.00 2007-05-24 15:40:54.000 144 12243.08 66.10 55377.45 88888.00 2007-05-24 15:40:54.125 144 12243.10 66.05 55377.47 88888.00 2007-05-24 15:40:54.250 144 12243.12 66.00 55377.50 88888.00 2007-05-24 15:40:54.375 144 12243.20 66.05 55377.50 88888.00 2007-05-24 15:40:54.500 144 12243.17 65.97 55377.47 88888.00 2007-05-24 15:40:54.625 144 12243.17 65.95 55377.47 88888.00 2007-05-24 15:40:54.750 144 12243.23 65.97 55377.45 88888.00 2007-05-24 15:40:54.875 144 12243.33 65.97 55377.47 88888.00 2007-05-24 15:40:55.000 144 12243.40 66.05 55377.47 88888.00 2007-05-24 15:40:55.125 144 12243.40 66.10 55377.47 88888.00 2007-05-24 15:40:55.250 144 12243.35 66.05 55377.45 88888.00 2007-05-24 15:40:55.375 144 12243.45 66.05 55377.45 88888.00 2007-05-24 15:40:55.500 144 12243.52 65.95 55377.43 88888.00 2007-05-24 15:40:55.625 144 12243.55 66.00 55377.45 88888.00 2007-05-24 15:40:55.750 144 12243.65 66.05 55377.45 88888.00 2007-05-24 15:40:55.875 144 12243.70 65.97 55377.45 88888.00 2007-05-24 15:40:56.000 144 12243.75 66.00 55377.40 88888.00 2007-05-24 15:40:56.125 144 12243.80 66.03 55377.43 88888.00 2007-05-24 15:40:56.250 144 12243.88 66.08 55377.43 88888.00 2007-05-24 15:40:56.375 144 12243.88 66.10 55377.40 88888.00 2007-05-24 15:40:56.500 144 12243.90 66.10 55377.40 88888.00 2007-05-24 15:40:56.625 144 12243.95 66.03 55377.40 88888.00 2007-05-24 15:40:56.750 144 12243.95 66.00 55377.38 88888.00 2007-05-24 15:40:56.875 144 12244.02 66.05 55377.40 88888.00 2007-05-24 15:40:57.000 144 12244.05 66.08 55377.38 88888.00 2007-05-24 15:40:57.125 144 12244.02 66.05 55377.35 88888.00 2007-05-24 15:40:57.250 144 12244.02 66.05 55377.35 88888.00 2007-05-24 15:40:57.375 144 12244.08 66.05 55377.35 88888.00 2007-05-24 15:40:57.500 144 12244.12 66.10 55377.38 88888.00 2007-05-24 15:40:57.625 144 12244.15 66.17 55377.43 88888.00 2007-05-24 15:40:57.750 144 12244.12 66.15 55377.40 88888.00 2007-05-24 15:40:57.875 144 12244.05 66.10 55377.35 88888.00 2007-05-24 15:40:58.000 144 12244.12 66.10 55377.35 88888.00 2007-05-24 15:40:58.125 144 12244.23 66.15 55377.43 88888.00 2007-05-24 15:40:58.250 144 12244.30 66.15 55377.40 88888.00 2007-05-24 15:40:58.375 144 12244.23 66.08 55377.38 88888.00 2007-05-24 15:40:58.500 144 12244.15 66.08 55377.38 88888.00 2007-05-24 15:40:58.625 144 12244.10 66.08 55377.40 88888.00 2007-05-24 15:40:58.750 144 12244.10 66.08 55377.38 88888.00 2007-05-24 15:40:58.875 144 12244.15 66.08 55377.38 88888.00 2007-05-24 15:40:59.000 144 12244.17 66.03 55377.35 88888.00 2007-05-24 15:40:59.125 144 12244.23 66.03 55377.38 88888.00 2007-05-24 15:40:59.250 144 12244.20 66.03 55377.43 88888.00 2007-05-24 15:40:59.375 144 12244.15 66.03 55377.43 88888.00 2007-05-24 15:40:59.500 144 12244.02 66.00 55377.38 88888.00 2007-05-24 15:40:59.625 144 12243.98 66.00 55377.40 88888.00 2007-05-24 15:40:59.750 144 12244.08 66.03 55377.43 88888.00 2007-05-24 15:40:59.875 144 12244.10 66.00 55377.43 88888.00 2007-05-24 15:41:00.000 144 12244.00 66.00 55377.40 88888.00 2007-05-24 15:41:00.125 144 12244.00 66.08 55377.45 88888.00 2007-05-24 15:41:00.250 144 12244.05 66.03 55377.47 88888.00 2007-05-24 15:41:00.375 144 12244.10 66.10 55377.50 88888.00 2007-05-24 15:41:00.500 144 12244.15 66.17 55377.47 88888.00 2007-05-24 15:41:00.625 144 12244.10 66.17 55377.45 88888.00 2007-05-24 15:41:00.750 144 12244.10 66.12 55377.45 88888.00 2007-05-24 15:41:00.875 144 12244.08 66.08 55377.47 88888.00 2007-05-24 15:41:01.000 144 12244.00 66.10 55377.45 88888.00 2007-05-24 15:41:01.125 144 12244.02 66.15 55377.45 88888.00 2007-05-24 15:41:01.250 144 12244.10 66.10 55377.45 88888.00 2007-05-24 15:41:01.375 144 12244.17 66.10 55377.47 88888.00 2007-05-24 15:41:01.500 144 12244.15 66.17 55377.47 88888.00 2007-05-24 15:41:01.625 144 12244.17 66.17 55377.50 88888.00 2007-05-24 15:41:01.750 144 12244.17 66.15 55377.45 88888.00 2007-05-24 15:41:01.875 144 12244.15 66.20 55377.47 88888.00 2007-05-24 15:41:02.000 144 12244.15 66.17 55377.45 88888.00 2007-05-24 15:41:02.125 144 12244.15 66.20 55377.53 88888.00 2007-05-24 15:41:02.250 144 12244.15 66.20 55377.53 88888.00 2007-05-24 15:41:02.375 144 12244.10 66.20 55377.50 88888.00 2007-05-24 15:41:02.500 144 12244.12 66.20 55377.50 88888.00 2007-05-24 15:41:02.625 144 12244.12 66.17 55377.53 88888.00 2007-05-24 15:41:02.750 144 12244.15 66.20 55377.50 88888.00 2007-05-24 15:41:02.875 144 12244.12 66.12 55377.47 88888.00 2007-05-24 15:41:03.000 144 12244.12 66.08 55377.45 88888.00 2007-05-24 15:41:03.125 144 12244.12 66.08 55377.45 88888.00 2007-05-24 15:41:03.250 144 12244.12 66.10 55377.53 88888.00 2007-05-24 15:41:03.375 144 12244.10 66.10 55377.53 88888.00 2007-05-24 15:41:03.500 144 12244.10 66.05 55377.47 88888.00 2007-05-24 15:41:03.625 144 12244.15 66.05 55377.45 88888.00 2007-05-24 15:41:03.750 144 12244.17 66.10 55377.47 88888.00 2007-05-24 15:41:03.875 144 12244.17 66.10 55377.50 88888.00 2007-05-24 15:41:04.000 144 12244.27 66.12 55377.53 88888.00 2007-05-24 15:41:04.125 144 12244.33 66.10 55377.50 88888.00 2007-05-24 15:41:04.250 144 12244.25 66.03 55377.47 88888.00 2007-05-24 15:41:04.375 144 12244.33 66.08 55377.47 88888.00 2007-05-24 15:41:04.500 144 12244.42 66.15 55377.50 88888.00 2007-05-24 15:41:04.625 144 12244.50 66.12 55377.47 88888.00 2007-05-24 15:41:04.750 144 12244.55 66.15 55377.47 88888.00 2007-05-24 15:41:04.875 144 12244.52 66.17 55377.47 88888.00 2007-05-24 15:41:05.000 144 12244.52 66.20 55377.47 88888.00 2007-05-24 15:41:05.125 144 12244.55 66.17 55377.47 88888.00 2007-05-24 15:41:05.250 144 12244.60 66.28 55377.53 88888.00 2007-05-24 15:41:05.375 144 12244.67 66.38 55377.50 88888.00 2007-05-24 15:41:05.500 144 12244.70 66.35 55377.50 88888.00 2007-05-24 15:41:05.625 144 12244.73 66.35 55377.47 88888.00 2007-05-24 15:41:05.750 144 12244.73 66.33 55377.47 88888.00 2007-05-24 15:41:05.875 144 12244.73 66.33 55377.45 88888.00 2007-05-24 15:41:06.000 144 12244.70 66.35 55377.45 88888.00 2007-05-24 15:41:06.125 144 12244.70 66.40 55377.45 88888.00 2007-05-24 15:41:06.250 144 12244.75 66.42 55377.43 88888.00 2007-05-24 15:41:06.375 144 12244.83 66.42 55377.43 88888.00 2007-05-24 15:41:06.500 144 12244.88 66.45 55377.45 88888.00 2007-05-24 15:41:06.625 144 12244.90 66.45 55377.43 88888.00 2007-05-24 15:41:06.750 144 12244.88 66.47 55377.43 88888.00 2007-05-24 15:41:06.875 144 12244.83 66.47 55377.38 88888.00 2007-05-24 15:41:07.000 144 12244.85 66.47 55377.38 88888.00 2007-05-24 15:41:07.125 144 12244.90 66.47 55377.40 88888.00 2007-05-24 15:41:07.250 144 12244.92 66.47 55377.43 88888.00 2007-05-24 15:41:07.375 144 12244.92 66.45 55377.43 88888.00 2007-05-24 15:41:07.500 144 12244.88 66.45 55377.43 88888.00 2007-05-24 15:41:07.625 144 12244.88 66.42 55377.43 88888.00 2007-05-24 15:41:07.750 144 12244.92 66.42 55377.40 88888.00 2007-05-24 15:41:07.875 144 12245.00 66.47 55377.40 88888.00 2007-05-24 15:41:08.000 144 12245.05 66.53 55377.45 88888.00 2007-05-24 15:41:08.125 144 12244.98 66.42 55377.45 88888.00 2007-05-24 15:41:08.250 144 12245.00 66.35 55377.45 88888.00 2007-05-24 15:41:08.375 144 12244.92 66.35 55377.43 88888.00 2007-05-24 15:41:08.500 144 12244.92 66.35 55377.40 88888.00 2007-05-24 15:41:08.625 144 12244.95 66.35 55377.40 88888.00 2007-05-24 15:41:08.750 144 12244.98 66.35 55377.43 88888.00 2007-05-24 15:41:08.875 144 12245.02 66.40 55377.43 88888.00 2007-05-24 15:41:09.000 144 12245.00 66.35 55377.43 88888.00 2007-05-24 15:41:09.125 144 12245.00 66.33 55377.40 88888.00 2007-05-24 15:41:09.250 144 12245.05 66.35 55377.43 88888.00 2007-05-24 15:41:09.375 144 12245.10 66.33 55377.43 88888.00 2007-05-24 15:41:09.500 144 12244.98 66.28 55377.45 88888.00 2007-05-24 15:41:09.625 144 12244.92 66.25 55377.43 88888.00 2007-05-24 15:41:09.750 144 12244.95 66.28 55377.40 88888.00 2007-05-24 15:41:09.875 144 12245.02 66.25 55377.38 88888.00 2007-05-24 15:41:10.000 144 12245.12 66.28 55377.35 88888.00 2007-05-24 15:41:10.125 144 12245.17 66.28 55377.38 88888.00 2007-05-24 15:41:10.250 144 12245.20 66.20 55377.38 88888.00 2007-05-24 15:41:10.375 144 12245.23 66.25 55377.38 88888.00 2007-05-24 15:41:10.500 144 12245.23 66.25 55377.43 88888.00 2007-05-24 15:41:10.625 144 12245.20 66.25 55377.40 88888.00 2007-05-24 15:41:10.750 144 12245.15 66.20 55377.38 88888.00 2007-05-24 15:41:10.875 144 12245.17 66.20 55377.35 88888.00 2007-05-24 15:41:11.000 144 12245.23 66.22 55377.38 88888.00 2007-05-24 15:41:11.125 144 12245.17 66.20 55377.40 88888.00 2007-05-24 15:41:11.250 144 12245.12 66.20 55377.43 88888.00 2007-05-24 15:41:11.375 144 12245.23 66.17 55377.35 88888.00 2007-05-24 15:41:11.500 144 12245.30 66.12 55377.32 88888.00 2007-05-24 15:41:11.625 144 12245.25 66.17 55377.35 88888.00 2007-05-24 15:41:11.750 144 12245.25 66.20 55377.38 88888.00 2007-05-24 15:41:11.875 144 12245.23 66.17 55377.38 88888.00 2007-05-24 15:41:12.000 144 12245.30 66.17 55377.35 88888.00 2007-05-24 15:41:12.125 144 12245.23 66.10 55377.30 88888.00 2007-05-24 15:41:12.250 144 12245.27 66.10 55377.35 88888.00 2007-05-24 15:41:12.375 144 12245.35 66.12 55377.38 88888.00 2007-05-24 15:41:12.500 144 12245.30 66.17 55377.40 88888.00 2007-05-24 15:41:12.625 144 12245.35 66.28 55377.40 88888.00 2007-05-24 15:41:12.750 144 12245.42 66.30 55377.40 88888.00 2007-05-24 15:41:12.875 144 12245.40 66.25 55377.38 88888.00 2007-05-24 15:41:13.000 144 12245.35 66.20 55377.38 88888.00 2007-05-24 15:41:13.125 144 12245.35 66.20 55377.40 88888.00 2007-05-24 15:41:13.250 144 12245.35 66.25 55377.40 88888.00 2007-05-24 15:41:13.375 144 12245.38 66.30 55377.38 88888.00 2007-05-24 15:41:13.500 144 12245.40 66.28 55377.35 88888.00 2007-05-24 15:41:13.625 144 12245.40 66.28 55377.32 88888.00 2007-05-24 15:41:13.750 144 12245.38 66.25 55377.35 88888.00 2007-05-24 15:41:13.875 144 12245.38 66.30 55377.32 88888.00 2007-05-24 15:41:14.000 144 12245.33 66.28 55377.32 88888.00 2007-05-24 15:41:14.125 144 12245.30 66.30 55377.38 88888.00 2007-05-24 15:41:14.250 144 12245.30 66.28 55377.35 88888.00 2007-05-24 15:41:14.375 144 12245.35 66.28 55377.32 88888.00 2007-05-24 15:41:14.500 144 12245.42 66.28 55377.32 88888.00 2007-05-24 15:41:14.625 144 12245.45 66.30 55377.30 88888.00 2007-05-24 15:41:14.750 144 12245.38 66.35 55377.32 88888.00 2007-05-24 15:41:14.875 144 12245.35 66.35 55377.32 88888.00 2007-05-24 15:41:15.000 144 12245.40 66.33 55377.30 88888.00 2007-05-24 15:41:15.125 144 12245.45 66.30 55377.32 88888.00 2007-05-24 15:41:15.250 144 12245.50 66.28 55377.30 88888.00 2007-05-24 15:41:15.375 144 12245.48 66.30 55377.30 88888.00 2007-05-24 15:41:15.500 144 12245.42 66.28 55377.30 88888.00 2007-05-24 15:41:15.625 144 12245.38 66.22 55377.30 88888.00 2007-05-24 15:41:15.750 144 12245.40 66.20 55377.35 88888.00 2007-05-24 15:41:15.875 144 12245.42 66.25 55377.35 88888.00 2007-05-24 15:41:16.000 144 12245.42 66.25 55377.35 88888.00 2007-05-24 15:41:16.125 144 12245.40 66.25 55377.28 88888.00 2007-05-24 15:41:16.250 144 12245.40 66.25 55377.30 88888.00 2007-05-24 15:41:16.375 144 12245.42 66.30 55377.32 88888.00 2007-05-24 15:41:16.500 144 12245.40 66.28 55377.30 88888.00 2007-05-24 15:41:16.625 144 12245.42 66.28 55377.30 88888.00 2007-05-24 15:41:16.750 144 12245.48 66.30 55377.32 88888.00 2007-05-24 15:41:16.875 144 12245.48 66.30 55377.32 88888.00 2007-05-24 15:41:17.000 144 12245.42 66.25 55377.28 88888.00 2007-05-24 15:41:17.125 144 12245.42 66.20 55377.32 88888.00 2007-05-24 15:41:17.250 144 12245.45 66.25 55377.32 88888.00 2007-05-24 15:41:17.375 144 12245.40 66.30 55377.28 88888.00 2007-05-24 15:41:17.500 144 12245.38 66.30 55377.28 88888.00 2007-05-24 15:41:17.625 144 12245.35 66.20 55377.28 88888.00 2007-05-24 15:41:17.750 144 12245.38 66.25 55377.25 88888.00 2007-05-24 15:41:17.875 144 12245.40 66.25 55377.25 88888.00 2007-05-24 15:41:18.000 144 12245.42 66.20 55377.22 88888.00 2007-05-24 15:41:18.125 144 12245.45 66.20 55377.22 88888.00 2007-05-24 15:41:18.250 144 12245.42 66.17 55377.20 88888.00 2007-05-24 15:41:18.375 144 12245.45 66.28 55377.22 88888.00 2007-05-24 15:41:18.500 144 12245.48 66.33 55377.22 88888.00 2007-05-24 15:41:18.625 144 12245.42 66.28 55377.20 88888.00 2007-05-24 15:41:18.750 144 12245.45 66.28 55377.22 88888.00 2007-05-24 15:41:18.875 144 12245.52 66.28 55377.22 88888.00 2007-05-24 15:41:19.000 144 12245.52 66.28 55377.22 88888.00 2007-05-24 15:41:19.125 144 12245.50 66.30 55377.22 88888.00 2007-05-24 15:41:19.250 144 12245.42 66.30 55377.22 88888.00 2007-05-24 15:41:19.375 144 12245.42 66.33 55377.25 88888.00 2007-05-24 15:41:19.500 144 12245.42 66.25 55377.22 88888.00 2007-05-24 15:41:19.625 144 12245.45 66.28 55377.28 88888.00 2007-05-24 15:41:19.750 144 12245.52 66.30 55377.28 88888.00 2007-05-24 15:41:19.875 144 12245.55 66.33 55377.25 88888.00 2007-05-24 15:41:20.000 144 12245.58 66.33 55377.25 88888.00 2007-05-24 15:41:20.125 144 12245.60 66.33 55377.28 88888.00 2007-05-24 15:41:20.250 144 12245.55 66.25 55377.25 88888.00 2007-05-24 15:41:20.375 144 12245.58 66.28 55377.25 88888.00 2007-05-24 15:41:20.500 144 12245.60 66.33 55377.28 88888.00 2007-05-24 15:41:20.625 144 12245.58 66.33 55377.25 88888.00 2007-05-24 15:41:20.750 144 12245.58 66.28 55377.28 88888.00 2007-05-24 15:41:20.875 144 12245.58 66.25 55377.25 88888.00 2007-05-24 15:41:21.000 144 12245.55 66.28 55377.25 88888.00 2007-05-24 15:41:21.125 144 12245.55 66.33 55377.25 88888.00 2007-05-24 15:41:21.250 144 12245.60 66.33 55377.30 88888.00 2007-05-24 15:41:21.375 144 12245.62 66.35 55377.30 88888.00 2007-05-24 15:41:21.500 144 12245.60 66.30 55377.28 88888.00 2007-05-24 15:41:21.625 144 12245.62 66.30 55377.22 88888.00 2007-05-24 15:41:21.750 144 12245.62 66.33 55377.22 88888.00 2007-05-24 15:41:21.875 144 12245.58 66.33 55377.22 88888.00 2007-05-24 15:41:22.000 144 12245.60 66.33 55377.22 88888.00 2007-05-24 15:41:22.125 144 12245.62 66.40 55377.28 88888.00 2007-05-24 15:41:22.250 144 12245.60 66.40 55377.25 88888.00 2007-05-24 15:41:22.375 144 12245.60 66.42 55377.28 88888.00 2007-05-24 15:41:22.500 144 12245.62 66.50 55377.25 88888.00 2007-05-24 15:41:22.625 144 12245.67 66.45 55377.25 88888.00 2007-05-24 15:41:22.750 144 12245.70 66.42 55377.22 88888.00 2007-05-24 15:41:22.875 144 12245.67 66.45 55377.22 88888.00 2007-05-24 15:41:23.000 144 12245.70 66.53 55377.28 88888.00 2007-05-24 15:41:23.125 144 12245.77 66.62 55377.25 88888.00 2007-05-24 15:41:23.250 144 12245.77 66.60 55377.25 88888.00 2007-05-24 15:41:23.375 144 12245.75 66.58 55377.25 88888.00 2007-05-24 15:41:23.500 144 12245.75 66.62 55377.25 88888.00 2007-05-24 15:41:23.625 144 12245.73 66.62 55377.22 88888.00 2007-05-24 15:41:23.750 144 12245.75 66.67 55377.25 88888.00 2007-05-24 15:41:23.875 144 12245.67 66.60 55377.25 88888.00 2007-05-24 15:41:24.000 144 12245.62 66.60 55377.22 88888.00 2007-05-24 15:41:24.125 144 12245.58 66.62 55377.20 88888.00 2007-05-24 15:41:24.250 144 12245.55 66.62 55377.25 88888.00 2007-05-24 15:41:24.375 144 12245.58 66.58 55377.28 88888.00 2007-05-24 15:41:24.500 144 12245.52 66.62 55377.25 88888.00 2007-05-24 15:41:24.625 144 12245.45 66.67 55377.28 88888.00 2007-05-24 15:41:24.750 144 12245.50 66.67 55377.28 88888.00 2007-05-24 15:41:24.875 144 12245.45 66.60 55377.28 88888.00 2007-05-24 15:41:25.000 144 12245.45 66.60 55377.28 88888.00 2007-05-24 15:41:25.125 144 12245.45 66.67 55377.30 88888.00 2007-05-24 15:41:25.250 144 12245.35 66.67 55377.30 88888.00 2007-05-24 15:41:25.375 144 12245.27 66.62 55377.28 88888.00 2007-05-24 15:41:25.500 144 12245.23 66.62 55377.30 88888.00 2007-05-24 15:41:25.625 144 12245.27 66.62 55377.32 88888.00 2007-05-24 15:41:25.750 144 12245.42 66.67 55377.32 88888.00 2007-05-24 15:41:25.875 144 12245.40 66.62 55377.32 88888.00 2007-05-24 15:41:26.000 144 12245.40 66.67 55377.32 88888.00 2007-05-24 15:41:26.125 144 12245.35 66.72 55377.32 88888.00 2007-05-24 15:41:26.250 144 12245.33 66.75 55377.30 88888.00 2007-05-24 15:41:26.375 144 12245.42 66.72 55377.32 88888.00 2007-05-24 15:41:26.500 144 12245.48 66.72 55377.32 88888.00 2007-05-24 15:41:26.625 144 12245.50 66.78 55377.30 88888.00 2007-05-24 15:41:26.750 144 12245.50 66.78 55377.30 88888.00 2007-05-24 15:41:26.875 144 12245.50 66.85 55377.28 88888.00 2007-05-24 15:41:27.000 144 12245.50 66.85 55377.28 88888.00 2007-05-24 15:41:27.125 144 12245.50 66.83 55377.30 88888.00 2007-05-24 15:41:27.250 144 12245.55 66.83 55377.32 88888.00 2007-05-24 15:41:27.375 144 12245.58 66.78 55377.28 88888.00 2007-05-24 15:41:27.500 144 12245.58 66.75 55377.28 88888.00 2007-05-24 15:41:27.625 144 12245.62 66.83 55377.30 88888.00 2007-05-24 15:41:27.750 144 12245.73 66.88 55377.30 88888.00 2007-05-24 15:41:27.875 144 12245.73 66.85 55377.28 88888.00 2007-05-24 15:41:28.000 144 12245.70 66.88 55377.22 88888.00 2007-05-24 15:41:28.125 144 12245.75 66.85 55377.28 88888.00 2007-05-24 15:41:28.250 144 12245.90 66.88 55377.28 88888.00 2007-05-24 15:41:28.375 144 12245.92 66.85 55377.28 88888.00 2007-05-24 15:41:28.500 144 12245.95 66.90 55377.25 88888.00 2007-05-24 15:41:28.625 144 12246.02 66.88 55377.22 88888.00 2007-05-24 15:41:28.750 144 12246.05 66.85 55377.22 88888.00 2007-05-24 15:41:28.875 144 12246.10 66.80 55377.25 88888.00 2007-05-24 15:41:29.000 144 12246.08 66.85 55377.22 88888.00 2007-05-24 15:41:29.125 144 12246.15 66.90 55377.25 88888.00 2007-05-24 15:41:29.250 144 12246.17 66.85 55377.25 88888.00 2007-05-24 15:41:29.375 144 12246.23 66.85 55377.28 88888.00 2007-05-24 15:41:29.500 144 12246.25 66.85 55377.25 88888.00 2007-05-24 15:41:29.625 144 12246.23 66.83 55377.22 88888.00 2007-05-24 15:41:29.750 144 12246.23 66.83 55377.25 88888.00 2007-05-24 15:41:29.875 144 12246.30 66.85 55377.28 88888.00 2007-05-24 15:41:30.000 144 12246.30 66.80 55377.25 88888.00 2007-05-24 15:41:30.125 144 12246.33 66.80 55377.22 88888.00 2007-05-24 15:41:30.250 144 12246.38 66.88 55377.25 88888.00 2007-05-24 15:41:30.375 144 12246.42 66.95 55377.25 88888.00 2007-05-24 15:41:30.500 144 12246.42 66.92 55377.25 88888.00 2007-05-24 15:41:30.625 144 12246.42 66.88 55377.22 88888.00 2007-05-24 15:41:30.750 144 12246.48 66.90 55377.22 88888.00 2007-05-24 15:41:30.875 144 12246.55 66.95 55377.25 88888.00 2007-05-24 15:41:31.000 144 12246.58 66.88 55377.20 88888.00 2007-05-24 15:41:31.125 144 12246.55 66.85 55377.22 88888.00 2007-05-24 15:41:31.250 144 12246.58 66.83 55377.22 88888.00 2007-05-24 15:41:31.375 144 12246.62 66.85 55377.18 88888.00 2007-05-24 15:41:31.500 144 12246.60 66.83 55377.18 88888.00 2007-05-24 15:41:31.625 144 12246.65 66.85 55377.18 88888.00 2007-05-24 15:41:31.750 144 12246.67 66.83 55377.22 88888.00 2007-05-24 15:41:31.875 144 12246.60 66.83 55377.22 88888.00 2007-05-24 15:41:32.000 144 12246.60 66.83 55377.20 88888.00 2007-05-24 15:41:32.125 144 12246.65 66.83 55377.22 88888.00 2007-05-24 15:41:32.250 144 12246.65 66.80 55377.22 88888.00 2007-05-24 15:41:32.375 144 12246.62 66.85 55377.20 88888.00 2007-05-24 15:41:32.500 144 12246.65 66.88 55377.20 88888.00 2007-05-24 15:41:32.625 144 12246.58 66.90 55377.20 88888.00 2007-05-24 15:41:32.750 144 12246.50 66.85 55377.20 88888.00 2007-05-24 15:41:32.875 144 12246.45 66.80 55377.18 88888.00 2007-05-24 15:41:33.000 144 12246.52 66.85 55377.18 88888.00 2007-05-24 15:41:33.125 144 12246.58 66.95 55377.22 88888.00 2007-05-24 15:41:33.250 144 12246.58 66.97 55377.25 88888.00 2007-05-24 15:41:33.375 144 12246.52 66.95 55377.22 88888.00 2007-05-24 15:41:33.500 144 12246.50 66.97 55377.25 88888.00 2007-05-24 15:41:33.625 144 12246.50 67.00 55377.28 88888.00 2007-05-24 15:41:33.750 144 12246.50 67.05 55377.30 88888.00 2007-05-24 15:41:33.875 144 12246.50 67.03 55377.28 88888.00 2007-05-24 15:41:34.000 144 12246.45 67.00 55377.28 88888.00 2007-05-24 15:41:34.125 144 12246.48 67.05 55377.30 88888.00 2007-05-24 15:41:34.250 144 12246.42 67.05 55377.30 88888.00 2007-05-24 15:41:34.375 144 12246.40 67.08 55377.30 88888.00 2007-05-24 15:41:34.500 144 12246.38 67.05 55377.30 88888.00 2007-05-24 15:41:34.625 144 12246.35 67.12 55377.30 88888.00 2007-05-24 15:41:34.750 144 12246.27 67.17 55377.30 88888.00 2007-05-24 15:41:34.875 144 12246.30 67.25 55377.32 88888.00 2007-05-24 15:41:35.000 144 12246.30 67.25 55377.30 88888.00 2007-05-24 15:41:35.125 144 12246.35 67.25 55377.30 88888.00 2007-05-24 15:41:35.250 144 12246.30 67.20 55377.30 88888.00 2007-05-24 15:41:35.375 144 12246.30 67.25 55377.30 88888.00 2007-05-24 15:41:35.500 144 12246.35 67.28 55377.28 88888.00 2007-05-24 15:41:35.625 144 12246.40 67.35 55377.28 88888.00 2007-05-24 15:41:35.750 144 12246.45 67.40 55377.30 88888.00 2007-05-24 15:41:35.875 144 12246.45 67.40 55377.35 88888.00 2007-05-24 15:41:36.000 144 12246.42 67.38 55377.32 88888.00 2007-05-24 15:41:36.125 144 12246.42 67.40 55377.32 88888.00 2007-05-24 15:41:36.250 144 12246.42 67.42 55377.35 88888.00 2007-05-24 15:41:36.375 144 12246.40 67.45 55377.35 88888.00 2007-05-24 15:41:36.500 144 12246.48 67.47 55377.38 88888.00 2007-05-24 15:41:36.625 144 12246.48 67.45 55377.38 88888.00 2007-05-24 15:41:36.750 144 12246.42 67.38 55377.35 88888.00 2007-05-24 15:41:36.875 144 12246.42 67.42 55377.35 88888.00 2007-05-24 15:41:37.000 144 12246.40 67.40 55377.32 88888.00 2007-05-24 15:41:37.125 144 12246.33 67.40 55377.35 88888.00 2007-05-24 15:41:37.250 144 12246.30 67.42 55377.35 88888.00 2007-05-24 15:41:37.375 144 12246.30 67.45 55377.32 88888.00 2007-05-24 15:41:37.500 144 12246.33 67.47 55377.35 88888.00 2007-05-24 15:41:37.625 144 12246.35 67.50 55377.32 88888.00 2007-05-24 15:41:37.750 144 12246.30 67.45 55377.35 88888.00 2007-05-24 15:41:37.875 144 12246.35 67.42 55377.35 88888.00 2007-05-24 15:41:38.000 144 12246.40 67.47 55377.38 88888.00 2007-05-24 15:41:38.125 144 12246.38 67.50 55377.38 88888.00 2007-05-24 15:41:38.250 144 12246.42 67.47 55377.35 88888.00 2007-05-24 15:41:38.375 144 12246.42 67.47 55377.32 88888.00 2007-05-24 15:41:38.500 144 12246.40 67.45 55377.35 88888.00 2007-05-24 15:41:38.625 144 12246.48 67.47 55377.35 88888.00 2007-05-24 15:41:38.750 144 12246.55 67.50 55377.32 88888.00 2007-05-24 15:41:38.875 144 12246.65 67.55 55377.35 88888.00 2007-05-24 15:41:39.000 144 12246.62 67.53 55377.30 88888.00 2007-05-24 15:41:39.125 144 12246.60 67.45 55377.32 88888.00 2007-05-24 15:41:39.250 144 12246.65 67.42 55377.32 88888.00 2007-05-24 15:41:39.375 144 12246.80 67.45 55377.30 88888.00 2007-05-24 15:41:39.500 144 12246.88 67.47 55377.30 88888.00 2007-05-24 15:41:39.625 144 12246.85 67.47 55377.28 88888.00 2007-05-24 15:41:39.750 144 12246.90 67.53 55377.32 88888.00 2007-05-24 15:41:39.875 144 12247.00 67.53 55377.32 88888.00 2007-05-24 15:41:40.000 144 12247.05 67.50 55377.30 88888.00 2007-05-24 15:41:40.125 144 12247.15 67.42 55377.30 88888.00 2007-05-24 15:41:40.250 144 12247.10 67.35 55377.30 88888.00 2007-05-24 15:41:40.375 144 12247.12 67.40 55377.30 88888.00 2007-05-24 15:41:40.500 144 12247.17 67.40 55377.28 88888.00 2007-05-24 15:41:40.625 144 12247.30 67.40 55377.28 88888.00 2007-05-24 15:41:40.750 144 12247.38 67.47 55377.28 88888.00 2007-05-24 15:41:40.875 144 12247.42 67.53 55377.28 88888.00 2007-05-24 15:41:41.000 144 12247.48 67.47 55377.30 88888.00 2007-05-24 15:41:41.125 144 12247.50 67.45 55377.25 88888.00 2007-05-24 15:41:41.250 144 12247.48 67.45 55377.22 88888.00 2007-05-24 15:41:41.375 144 12247.48 67.47 55377.22 88888.00 2007-05-24 15:41:41.500 144 12247.45 67.45 55377.20 88888.00 2007-05-24 15:41:41.625 144 12247.48 67.42 55377.22 88888.00 2007-05-24 15:41:41.750 144 12247.58 67.53 55377.22 88888.00 2007-05-24 15:41:41.875 144 12247.65 67.55 55377.20 88888.00 2007-05-24 15:41:42.000 144 12247.73 67.55 55377.20 88888.00 2007-05-24 15:41:42.125 144 12247.73 67.55 55377.18 88888.00 2007-05-24 15:41:42.250 144 12247.67 67.55 55377.12 88888.00 2007-05-24 15:41:42.375 144 12247.70 67.62 55377.10 88888.00 2007-05-24 15:41:42.500 144 12247.65 67.60 55377.10 88888.00 2007-05-24 15:41:42.625 144 12247.75 67.62 55377.15 88888.00 2007-05-24 15:41:42.750 144 12247.77 67.65 55377.15 88888.00 2007-05-24 15:41:42.875 144 12247.85 67.65 55377.12 88888.00 2007-05-24 15:41:43.000 144 12247.80 67.70 55377.10 88888.00 2007-05-24 15:41:43.125 144 12247.75 67.72 55377.12 88888.00 2007-05-24 15:41:43.250 144 12247.80 67.80 55377.12 88888.00 2007-05-24 15:41:43.375 144 12247.85 67.80 55377.10 88888.00 2007-05-24 15:41:43.500 144 12247.85 67.78 55377.10 88888.00 2007-05-24 15:41:43.625 144 12247.88 67.75 55377.07 88888.00 2007-05-24 15:41:43.750 144 12247.83 67.72 55377.05 88888.00 2007-05-24 15:41:43.875 144 12247.83 67.70 55377.03 88888.00 2007-05-24 15:41:44.000 144 12247.88 67.72 55377.05 88888.00 2007-05-24 15:41:44.125 144 12247.90 67.80 55377.07 88888.00 2007-05-24 15:41:44.250 144 12247.95 67.78 55377.12 88888.00 2007-05-24 15:41:44.375 144 12247.98 67.83 55377.12 88888.00 2007-05-24 15:41:44.500 144 12247.92 67.85 55377.12 88888.00 2007-05-24 15:41:44.625 144 12247.98 67.88 55377.07 88888.00 2007-05-24 15:41:44.750 144 12247.98 67.88 55377.07 88888.00 2007-05-24 15:41:44.875 144 12247.98 67.83 55377.05 88888.00 2007-05-24 15:41:45.000 144 12248.02 67.78 55377.05 88888.00 2007-05-24 15:41:45.125 144 12248.02 67.80 55377.07 88888.00 2007-05-24 15:41:45.250 144 12248.02 67.83 55377.10 88888.00 2007-05-24 15:41:45.375 144 12248.05 67.85 55377.07 88888.00 2007-05-24 15:41:45.500 144 12248.00 67.80 55377.07 88888.00 2007-05-24 15:41:45.625 144 12248.00 67.75 55377.05 88888.00 2007-05-24 15:41:45.750 144 12248.05 67.80 55377.07 88888.00 2007-05-24 15:41:45.875 144 12248.02 67.80 55377.05 88888.00 2007-05-24 15:41:46.000 144 12247.98 67.83 55377.05 88888.00 2007-05-24 15:41:46.125 144 12247.95 67.83 55377.03 88888.00 2007-05-24 15:41:46.250 144 12247.98 67.80 55377.05 88888.00 2007-05-24 15:41:46.375 144 12248.02 67.85 55377.05 88888.00 2007-05-24 15:41:46.500 144 12248.02 67.80 55377.03 88888.00 2007-05-24 15:41:46.625 144 12248.02 67.83 55377.03 88888.00 2007-05-24 15:41:46.750 144 12248.05 67.85 55377.03 88888.00 2007-05-24 15:41:46.875 144 12248.08 67.88 55377.05 88888.00 2007-05-24 15:41:47.000 144 12247.98 67.85 55377.03 88888.00 2007-05-24 15:41:47.125 144 12247.95 67.88 55377.07 88888.00 2007-05-24 15:41:47.250 144 12247.92 67.90 55377.12 88888.00 2007-05-24 15:41:47.375 144 12247.88 67.90 55377.05 88888.00 2007-05-24 15:41:47.500 144 12247.95 67.90 55377.07 88888.00 2007-05-24 15:41:47.625 144 12247.95 67.90 55377.10 88888.00 2007-05-24 15:41:47.750 144 12247.85 67.92 55377.07 88888.00 2007-05-24 15:41:47.875 144 12247.80 67.92 55377.10 88888.00 2007-05-24 15:41:48.000 144 12247.77 67.90 55377.10 88888.00 2007-05-24 15:41:48.125 144 12247.75 67.90 55377.10 88888.00 2007-05-24 15:41:48.250 144 12247.67 67.85 55377.12 88888.00 2007-05-24 15:41:48.375 144 12247.67 67.80 55377.12 88888.00 2007-05-24 15:41:48.500 144 12247.70 67.85 55377.12 88888.00 2007-05-24 15:41:48.625 144 12247.67 67.80 55377.12 88888.00 2007-05-24 15:41:48.750 144 12247.62 67.72 55377.10 88888.00 2007-05-24 15:41:48.875 144 12247.58 67.70 55377.10 88888.00 2007-05-24 15:41:49.000 144 12247.52 67.65 55377.10 88888.00 2007-05-24 15:41:49.125 144 12247.48 67.67 55377.12 88888.00 2007-05-24 15:41:49.250 144 12247.45 67.62 55377.15 88888.00 2007-05-24 15:41:49.375 144 12247.45 67.60 55377.18 88888.00 2007-05-24 15:41:49.500 144 12247.45 67.60 55377.20 88888.00 2007-05-24 15:41:49.625 144 12247.42 67.55 55377.18 88888.00 2007-05-24 15:41:49.750 144 12247.33 67.42 55377.12 88888.00 2007-05-24 15:41:49.875 144 12247.30 67.40 55377.15 88888.00 2007-05-24 15:41:50.000 144 12247.30 67.38 55377.15 88888.00 2007-05-24 15:41:50.125 144 12247.30 67.35 55377.15 88888.00 2007-05-24 15:41:50.250 144 12247.35 67.38 55377.20 88888.00 2007-05-24 15:41:50.375 144 12247.42 67.33 55377.20 88888.00 2007-05-24 15:41:50.500 144 12247.33 67.22 55377.20 88888.00 2007-05-24 15:41:50.625 144 12247.20 67.15 55377.22 88888.00 2007-05-24 15:41:50.750 144 12247.20 67.15 55377.22 88888.00 2007-05-24 15:41:50.875 144 12247.33 67.10 55377.22 88888.00 2007-05-24 15:41:51.000 144 12247.25 67.00 55377.15 88888.00 2007-05-24 15:41:51.125 144 12247.23 66.95 55377.18 88888.00 2007-05-24 15:41:51.250 144 12247.30 66.95 55377.22 88888.00 2007-05-24 15:41:51.375 144 12247.40 66.95 55377.25 88888.00 2007-05-24 15:41:51.500 144 12247.35 66.83 55377.22 88888.00 2007-05-24 15:41:51.625 144 12247.33 66.80 55377.22 88888.00 2007-05-24 15:41:51.750 144 12247.35 66.80 55377.22 88888.00 2007-05-24 15:41:51.875 144 12247.33 66.75 55377.22 88888.00 2007-05-24 15:41:52.000 144 12247.35 66.72 55377.22 88888.00 2007-05-24 15:41:52.125 144 12247.33 66.62 55377.22 88888.00 2007-05-24 15:41:52.250 144 12247.40 66.60 55377.25 88888.00 2007-05-24 15:41:52.375 144 12247.42 66.58 55377.25 88888.00 2007-05-24 15:41:52.500 144 12247.40 66.53 55377.22 88888.00 2007-05-24 15:41:52.625 144 12247.38 66.47 55377.22 88888.00 2007-05-24 15:41:52.750 144 12247.42 66.55 55377.22 88888.00 2007-05-24 15:41:52.875 144 12247.50 66.53 55377.22 88888.00 2007-05-24 15:41:53.000 144 12247.42 66.45 55377.25 88888.00 2007-05-24 15:41:53.125 144 12247.40 66.42 55377.22 88888.00 2007-05-24 15:41:53.250 144 12247.40 66.38 55377.22 88888.00 2007-05-24 15:41:53.375 144 12247.40 66.38 55377.25 88888.00 2007-05-24 15:41:53.500 144 12247.35 66.38 55377.25 88888.00 2007-05-24 15:41:53.625 144 12247.33 66.35 55377.22 88888.00 2007-05-24 15:41:53.750 144 12247.40 66.35 55377.25 88888.00 2007-05-24 15:41:53.875 144 12247.45 66.28 55377.25 88888.00 2007-05-24 15:41:54.000 144 12247.42 66.25 55377.25 88888.00 2007-05-24 15:41:54.125 144 12247.42 66.25 55377.28 88888.00 2007-05-24 15:41:54.250 144 12247.40 66.17 55377.28 88888.00 2007-05-24 15:41:54.375 144 12247.45 66.22 55377.30 88888.00 2007-05-24 15:41:54.500 144 12247.48 66.25 55377.28 88888.00 2007-05-24 15:41:54.625 144 12247.45 66.22 55377.28 88888.00 2007-05-24 15:41:54.750 144 12247.40 66.15 55377.25 88888.00 2007-05-24 15:41:54.875 144 12247.40 66.12 55377.30 88888.00 2007-05-24 15:41:55.000 144 12247.42 66.10 55377.28 88888.00 2007-05-24 15:41:55.125 144 12247.48 66.12 55377.30 88888.00 2007-05-24 15:41:55.250 144 12247.48 66.10 55377.30 88888.00 2007-05-24 15:41:55.375 144 12247.50 66.15 55377.30 88888.00 2007-05-24 15:41:55.500 144 12247.55 66.17 55377.30 88888.00 2007-05-24 15:41:55.625 144 12247.65 66.25 55377.32 88888.00 2007-05-24 15:41:55.750 144 12247.65 66.28 55377.30 88888.00 2007-05-24 15:41:55.875 144 12247.62 66.25 55377.25 88888.00 2007-05-24 15:41:56.000 144 12247.65 66.25 55377.25 88888.00 2007-05-24 15:41:56.125 144 12247.73 66.28 55377.30 88888.00 2007-05-24 15:41:56.250 144 12247.75 66.28 55377.28 88888.00 2007-05-24 15:41:56.375 144 12247.75 66.28 55377.25 88888.00 2007-05-24 15:41:56.500 144 12247.75 66.30 55377.25 88888.00 2007-05-24 15:41:56.625 144 12247.77 66.28 55377.28 88888.00 2007-05-24 15:41:56.750 144 12247.85 66.28 55377.28 88888.00 2007-05-24 15:41:56.875 144 12247.83 66.28 55377.25 88888.00 2007-05-24 15:41:57.000 144 12247.77 66.33 55377.25 88888.00 2007-05-24 15:41:57.125 144 12247.80 66.35 55377.25 88888.00 2007-05-24 15:41:57.250 144 12247.77 66.35 55377.28 88888.00 2007-05-24 15:41:57.375 144 12247.67 66.38 55377.25 88888.00 2007-05-24 15:41:57.500 144 12247.70 66.38 55377.25 88888.00 2007-05-24 15:41:57.625 144 12247.75 66.35 55377.22 88888.00 2007-05-24 15:41:57.750 144 12247.77 66.38 55377.22 88888.00 2007-05-24 15:41:57.875 144 12247.80 66.42 55377.22 88888.00 2007-05-24 15:41:58.000 144 12247.75 66.47 55377.20 88888.00 2007-05-24 15:41:58.125 144 12247.73 66.47 55377.18 88888.00 2007-05-24 15:41:58.250 144 12247.75 66.50 55377.20 88888.00 2007-05-24 15:41:58.375 144 12247.83 66.60 55377.20 88888.00 2007-05-24 15:41:58.500 144 12247.92 66.60 55377.22 88888.00 2007-05-24 15:41:58.625 144 12247.95 66.55 55377.25 88888.00 2007-05-24 15:41:58.750 144 12247.95 66.58 55377.22 88888.00 2007-05-24 15:41:58.875 144 12247.90 66.62 55377.25 88888.00 2007-05-24 15:41:59.000 144 12247.88 66.62 55377.22 88888.00 2007-05-24 15:41:59.125 144 12247.90 66.62 55377.22 88888.00 2007-05-24 15:41:59.250 144 12247.95 66.67 55377.28 88888.00 2007-05-24 15:41:59.375 144 12248.02 66.72 55377.25 88888.00 2007-05-24 15:41:59.500 144 12247.95 66.70 55377.20 88888.00 2007-05-24 15:41:59.625 144 12247.90 66.72 55377.18 88888.00 2007-05-24 15:41:59.750 144 12247.98 66.75 55377.20 88888.00 2007-05-24 15:41:59.875 144 12248.05 66.78 55377.28 88888.00 2007-05-24 15:42:00.000 144 12248.08 66.78 55377.20 88888.00 2007-05-24 15:42:00.125 144 12248.02 66.88 55377.20 88888.00 2007-05-24 15:42:00.250 144 12248.00 66.90 55377.15 88888.00 2007-05-24 15:42:00.375 144 12248.05 66.88 55377.15 88888.00 2007-05-24 15:42:00.500 144 12248.12 66.90 55377.15 88888.00 2007-05-24 15:42:00.625 144 12248.15 66.92 55377.12 88888.00 2007-05-24 15:42:00.750 144 12248.17 66.95 55377.18 88888.00 2007-05-24 15:42:00.875 144 12248.23 67.00 55377.15 88888.00 2007-05-24 15:42:01.000 144 12248.27 66.95 55377.12 88888.00 2007-05-24 15:42:01.125 144 12248.30 66.95 55377.10 88888.00 2007-05-24 15:42:01.250 144 12248.25 67.00 55377.10 88888.00 2007-05-24 15:42:01.375 144 12248.33 67.03 55377.07 88888.00 2007-05-24 15:42:01.500 144 12248.35 67.03 55377.07 88888.00 2007-05-24 15:42:01.625 144 12248.38 67.10 55377.05 88888.00 2007-05-24 15:42:01.750 144 12248.40 67.12 55377.07 88888.00 2007-05-24 15:42:01.875 144 12248.40 67.20 55377.07 88888.00 2007-05-24 15:42:02.000 144 12248.30 67.20 55377.05 88888.00 2007-05-24 15:42:02.125 144 12248.23 67.15 55377.05 88888.00 2007-05-24 15:42:02.250 144 12248.25 67.15 55377.05 88888.00 2007-05-24 15:42:02.375 144 12248.30 67.25 55377.07 88888.00 2007-05-24 15:42:02.500 144 12248.30 67.25 55377.07 88888.00 2007-05-24 15:42:02.625 144 12248.27 67.25 55377.03 88888.00 2007-05-24 15:42:02.750 144 12248.33 67.25 55377.00 88888.00 2007-05-24 15:42:02.875 144 12248.48 67.33 55377.05 88888.00 2007-05-24 15:42:03.000 144 12248.55 67.33 55377.03 88888.00 2007-05-24 15:42:03.125 144 12248.55 67.28 55377.05 88888.00 2007-05-24 15:42:03.250 144 12248.50 67.33 55377.03 88888.00 2007-05-24 15:42:03.375 144 12248.55 67.35 55377.00 88888.00 2007-05-24 15:42:03.500 144 12248.62 67.38 55376.95 88888.00 2007-05-24 15:42:03.625 144 12248.67 67.42 55377.00 88888.00 2007-05-24 15:42:03.750 144 12248.73 67.45 55376.97 88888.00 2007-05-24 15:42:03.875 144 12248.80 67.47 55376.97 88888.00 2007-05-24 15:42:04.000 144 12248.85 67.47 55376.93 88888.00 2007-05-24 15:42:04.125 144 12248.83 67.47 55376.93 88888.00 2007-05-24 15:42:04.250 144 12248.80 67.40 55376.90 88888.00 2007-05-24 15:42:04.375 144 12248.83 67.42 55376.93 88888.00 2007-05-24 15:42:04.500 144 12248.85 67.45 55376.90 88888.00 2007-05-24 15:42:04.625 144 12248.92 67.45 55376.90 88888.00 2007-05-24 15:42:04.750 144 12249.05 67.45 55376.90 88888.00 2007-05-24 15:42:04.875 144 12249.10 67.47 55376.90 88888.00 2007-05-24 15:42:05.000 144 12249.00 67.45 55376.85 88888.00 2007-05-24 15:42:05.125 144 12248.98 67.50 55376.85 88888.00 2007-05-24 15:42:05.250 144 12249.00 67.50 55376.88 88888.00 2007-05-24 15:42:05.375 144 12249.02 67.42 55376.88 88888.00 2007-05-24 15:42:05.500 144 12248.95 67.40 55376.88 88888.00 2007-05-24 15:42:05.625 144 12248.92 67.47 55376.90 88888.00 2007-05-24 15:42:05.750 144 12248.90 67.45 55376.85 88888.00 2007-05-24 15:42:05.875 144 12248.85 67.38 55376.85 88888.00 2007-05-24 15:42:06.000 144 12248.83 67.35 55376.85 88888.00 2007-05-24 15:42:06.125 144 12248.80 67.30 55376.85 88888.00 2007-05-24 15:42:06.250 144 12248.80 67.25 55376.85 88888.00 2007-05-24 15:42:06.375 144 12248.75 67.25 55376.88 88888.00 2007-05-24 15:42:06.500 144 12248.75 67.22 55376.88 88888.00 2007-05-24 15:42:06.625 144 12248.73 67.20 55376.82 88888.00 2007-05-24 15:42:06.750 144 12248.75 67.20 55376.88 88888.00 2007-05-24 15:42:06.875 144 12248.70 67.17 55376.88 88888.00 2007-05-24 15:42:07.000 144 12248.67 67.17 55376.93 88888.00 2007-05-24 15:42:07.125 144 12248.65 67.17 55376.97 88888.00 2007-05-24 15:42:07.250 144 12248.58 67.20 55377.00 88888.00 2007-05-24 15:42:07.375 144 12248.55 67.17 55376.97 88888.00 2007-05-24 15:42:07.500 144 12248.58 67.15 55377.00 88888.00 2007-05-24 15:42:07.625 144 12248.60 67.12 55376.97 88888.00 2007-05-24 15:42:07.750 144 12248.58 67.15 55376.97 88888.00 2007-05-24 15:42:07.875 144 12248.60 67.15 55376.97 88888.00 2007-05-24 15:42:08.000 144 12248.60 67.12 55376.95 88888.00 2007-05-24 15:42:08.125 144 12248.45 67.10 55376.95 88888.00 2007-05-24 15:42:08.250 144 12248.40 67.10 55376.93 88888.00 2007-05-24 15:42:08.375 144 12248.38 67.05 55376.93 88888.00 2007-05-24 15:42:08.500 144 12248.35 67.00 55376.95 88888.00 2007-05-24 15:42:08.625 144 12248.40 67.08 55376.97 88888.00 2007-05-24 15:42:08.750 144 12248.42 67.12 55376.95 88888.00 2007-05-24 15:42:08.875 144 12248.42 67.08 55377.00 88888.00 2007-05-24 15:42:09.000 144 12248.40 67.05 55377.00 88888.00 2007-05-24 15:42:09.125 144 12248.35 67.03 55377.03 88888.00 2007-05-24 15:42:09.250 144 12248.35 67.08 55377.03 88888.00 2007-05-24 15:42:09.375 144 12248.35 67.08 55377.03 88888.00 2007-05-24 15:42:09.500 144 12248.30 67.08 55377.00 88888.00 2007-05-24 15:42:09.625 144 12248.27 67.08 55377.00 88888.00 2007-05-24 15:42:09.750 144 12248.20 66.97 55377.00 88888.00 2007-05-24 15:42:09.875 144 12248.17 67.00 55377.05 88888.00 2007-05-24 15:42:10.000 144 12248.15 66.97 55377.05 88888.00 2007-05-24 15:42:10.125 144 12248.20 67.03 55377.03 88888.00 2007-05-24 15:42:10.250 144 12248.15 67.05 55377.05 88888.00 2007-05-24 15:42:10.375 144 12248.17 67.08 55377.05 88888.00 2007-05-24 15:42:10.500 144 12248.15 67.03 55377.03 88888.00 2007-05-24 15:42:10.625 144 12248.08 67.03 55376.97 88888.00 2007-05-24 15:42:10.750 144 12248.08 67.03 55377.00 88888.00 2007-05-24 15:42:10.875 144 12248.02 66.97 55377.00 88888.00 2007-05-24 15:42:11.000 144 12248.00 67.03 55377.00 88888.00 2007-05-24 15:42:11.125 144 12248.02 67.05 55377.03 88888.00 2007-05-24 15:42:11.250 144 12248.00 67.08 55377.03 88888.00 2007-05-24 15:42:11.375 144 12247.98 67.05 55377.03 88888.00 2007-05-24 15:42:11.500 144 12248.00 67.05 55377.03 88888.00 2007-05-24 15:42:11.625 144 12247.98 67.08 55377.05 88888.00 2007-05-24 15:42:11.750 144 12248.00 67.12 55377.10 88888.00 2007-05-24 15:42:11.875 144 12248.08 67.15 55377.10 88888.00 2007-05-24 15:42:12.000 144 12248.05 67.10 55377.07 88888.00 2007-05-24 15:42:12.125 144 12248.02 67.08 55377.05 88888.00 2007-05-24 15:42:12.250 144 12247.92 67.05 55377.03 88888.00 2007-05-24 15:42:12.375 144 12247.90 67.03 55377.05 88888.00 2007-05-24 15:42:12.500 144 12247.95 67.03 55377.05 88888.00 2007-05-24 15:42:12.625 144 12247.98 67.03 55377.05 88888.00 2007-05-24 15:42:12.750 144 12247.92 67.03 55377.07 88888.00 2007-05-24 15:42:12.875 144 12247.88 67.00 55377.10 88888.00 2007-05-24 15:42:13.000 144 12247.88 66.97 55377.10 88888.00 2007-05-24 15:42:13.125 144 12247.88 67.00 55377.10 88888.00 2007-05-24 15:42:13.250 144 12247.98 67.00 55377.12 88888.00 2007-05-24 15:42:13.375 144 12248.08 67.03 55377.12 88888.00 2007-05-24 15:42:13.500 144 12248.02 66.97 55377.07 88888.00 2007-05-24 15:42:13.625 144 12248.02 66.95 55377.07 88888.00 2007-05-24 15:42:13.750 144 12248.05 66.97 55377.07 88888.00 2007-05-24 15:42:13.875 144 12248.02 66.97 55377.03 88888.00 2007-05-24 15:42:14.000 144 12248.08 67.00 55377.03 88888.00 2007-05-24 15:42:14.125 144 12248.20 67.05 55377.05 88888.00 2007-05-24 15:42:14.250 144 12248.17 67.03 55377.05 88888.00 2007-05-24 15:42:14.375 144 12248.23 67.08 55377.07 88888.00 2007-05-24 15:42:14.500 144 12248.23 67.05 55377.03 88888.00 2007-05-24 15:42:14.625 144 12248.20 67.03 55377.05 88888.00 2007-05-24 15:42:14.750 144 12248.17 67.05 55377.03 88888.00 2007-05-24 15:42:14.875 144 12248.23 67.05 55377.03 88888.00 2007-05-24 15:42:15.000 144 12248.35 67.00 55377.03 88888.00 2007-05-24 15:42:15.125 144 12248.33 66.97 55377.03 88888.00 2007-05-24 15:42:15.250 144 12248.25 67.00 55377.03 88888.00 2007-05-24 15:42:15.375 144 12248.33 67.10 55377.07 88888.00 2007-05-24 15:42:15.500 144 12248.38 67.15 55377.07 88888.00 2007-05-24 15:42:15.625 144 12248.38 67.17 55377.05 88888.00 2007-05-24 15:42:15.750 144 12248.33 67.12 55377.00 88888.00 2007-05-24 15:42:15.875 144 12248.42 67.17 55377.00 88888.00 2007-05-24 15:42:16.000 144 12248.48 67.15 55377.03 88888.00 2007-05-24 15:42:16.125 144 12248.45 67.15 55377.03 88888.00 2007-05-24 15:42:16.250 144 12248.35 67.17 55377.00 88888.00 2007-05-24 15:42:16.375 144 12248.38 67.17 55377.00 88888.00 2007-05-24 15:42:16.500 144 12248.48 67.12 55376.97 88888.00 2007-05-24 15:42:16.625 144 12248.42 67.17 55377.00 88888.00 2007-05-24 15:42:16.750 144 12248.38 67.17 55377.00 88888.00 2007-05-24 15:42:16.875 144 12248.40 67.20 55377.03 88888.00 2007-05-24 15:42:17.000 144 12248.38 67.22 55377.00 88888.00 2007-05-24 15:42:17.125 144 12248.33 67.15 55376.97 88888.00 2007-05-24 15:42:17.250 144 12248.35 67.08 55376.97 88888.00 2007-05-24 15:42:17.375 144 12248.40 67.12 55376.97 88888.00 2007-05-24 15:42:17.500 144 12248.40 67.12 55377.00 88888.00 2007-05-24 15:42:17.625 144 12248.38 67.10 55377.00 88888.00 2007-05-24 15:42:17.750 144 12248.33 67.15 55377.03 88888.00 2007-05-24 15:42:17.875 144 12248.38 67.20 55377.03 88888.00 2007-05-24 15:42:18.000 144 12248.33 67.20 55377.05 88888.00 2007-05-24 15:42:18.125 144 12248.23 67.15 55377.07 88888.00 2007-05-24 15:42:18.250 144 12248.23 67.17 55377.07 88888.00 2007-05-24 15:42:18.375 144 12248.23 67.22 55377.05 88888.00 2007-05-24 15:42:18.500 144 12248.20 67.10 55377.03 88888.00 2007-05-24 15:42:18.625 144 12248.25 67.12 55377.07 88888.00 2007-05-24 15:42:18.750 144 12248.27 67.17 55377.10 88888.00 2007-05-24 15:42:18.875 144 12248.25 67.17 55377.10 88888.00 2007-05-24 15:42:19.000 144 12248.30 67.15 55377.12 88888.00 2007-05-24 15:42:19.125 144 12248.27 67.10 55377.10 88888.00 2007-05-24 15:42:19.250 144 12248.25 67.08 55377.12 88888.00 2007-05-24 15:42:19.375 144 12248.33 67.10 55377.12 88888.00 2007-05-24 15:42:19.500 144 12248.30 67.10 55377.15 88888.00 2007-05-24 15:42:19.625 144 12248.35 67.15 55377.15 88888.00 2007-05-24 15:42:19.750 144 12248.35 67.15 55377.15 88888.00 2007-05-24 15:42:19.875 144 12248.38 67.08 55377.18 88888.00 2007-05-24 15:42:20.000 144 12248.38 67.05 55377.15 88888.00 2007-05-24 15:42:20.125 144 12248.35 67.05 55377.15 88888.00 2007-05-24 15:42:20.250 144 12248.35 67.05 55377.15 88888.00 2007-05-24 15:42:20.375 144 12248.38 67.12 55377.15 88888.00 2007-05-24 15:42:20.500 144 12248.40 67.12 55377.18 88888.00 2007-05-24 15:42:20.625 144 12248.40 67.08 55377.12 88888.00 2007-05-24 15:42:20.750 144 12248.40 67.10 55377.15 88888.00 2007-05-24 15:42:20.875 144 12248.40 67.17 55377.15 88888.00 2007-05-24 15:42:21.000 144 12248.40 67.20 55377.18 88888.00 2007-05-24 15:42:21.125 144 12248.45 67.17 55377.15 88888.00 2007-05-24 15:42:21.250 144 12248.50 67.15 55377.18 88888.00 2007-05-24 15:42:21.375 144 12248.50 67.17 55377.18 88888.00 2007-05-24 15:42:21.500 144 12248.42 67.17 55377.15 88888.00 2007-05-24 15:42:21.625 144 12248.45 67.20 55377.15 88888.00 2007-05-24 15:42:21.750 144 12248.48 67.17 55377.18 88888.00 2007-05-24 15:42:21.875 144 12248.48 67.20 55377.15 88888.00 2007-05-24 15:42:22.000 144 12248.48 67.20 55377.15 88888.00 2007-05-24 15:42:22.125 144 12248.45 67.15 55377.15 88888.00 2007-05-24 15:42:22.250 144 12248.52 67.17 55377.15 88888.00 2007-05-24 15:42:22.375 144 12248.62 67.20 55377.18 88888.00 2007-05-24 15:42:22.500 144 12248.60 67.17 55377.18 88888.00 2007-05-24 15:42:22.625 144 12248.60 67.12 55377.15 88888.00 2007-05-24 15:42:22.750 144 12248.65 67.15 55377.18 88888.00 2007-05-24 15:42:22.875 144 12248.70 67.15 55377.15 88888.00 2007-05-24 15:42:23.000 144 12248.73 67.17 55377.15 88888.00 2007-05-24 15:42:23.125 144 12248.77 67.20 55377.18 88888.00 2007-05-24 15:42:23.250 144 12248.83 67.12 55377.15 88888.00 2007-05-24 15:42:23.375 144 12248.88 67.15 55377.15 88888.00 2007-05-24 15:42:23.500 144 12248.92 67.15 55377.15 88888.00 2007-05-24 15:42:23.625 144 12248.90 67.20 55377.15 88888.00 2007-05-24 15:42:23.750 144 12248.90 67.22 55377.15 88888.00 2007-05-24 15:42:23.875 144 12248.92 67.22 55377.12 88888.00 2007-05-24 15:42:24.000 144 12248.92 67.20 55377.20 88888.00 2007-05-24 15:42:24.125 144 12249.05 67.22 55377.20 88888.00 2007-05-24 15:42:24.250 144 12249.12 67.25 55377.22 88888.00 2007-05-24 15:42:24.375 144 12249.12 67.25 55377.22 88888.00 2007-05-24 15:42:24.500 144 12249.12 67.30 55377.22 88888.00 2007-05-24 15:42:24.625 144 12249.12 67.28 55377.22 88888.00 2007-05-24 15:42:24.750 144 12249.15 67.25 55377.22 88888.00 2007-05-24 15:42:24.875 144 12249.17 67.25 55377.20 88888.00 2007-05-24 15:42:25.000 144 12249.15 67.22 55377.18 88888.00 2007-05-24 15:42:25.125 144 12249.15 67.22 55377.18 88888.00 2007-05-24 15:42:25.250 144 12249.23 67.28 55377.20 88888.00 2007-05-24 15:42:25.375 144 12249.33 67.30 55377.20 88888.00 2007-05-24 15:42:25.500 144 12249.27 67.30 55377.18 88888.00 2007-05-24 15:42:25.625 144 12249.20 67.35 55377.18 88888.00 2007-05-24 15:42:25.750 144 12249.25 67.30 55377.18 88888.00 2007-05-24 15:42:25.875 144 12249.30 67.28 55377.20 88888.00 2007-05-24 15:42:26.000 144 12249.35 67.33 55377.20 88888.00 2007-05-24 15:42:26.125 144 12249.40 67.30 55377.20 88888.00 2007-05-24 15:42:26.250 144 12249.40 67.28 55377.20 88888.00 2007-05-24 15:42:26.375 144 12249.45 67.30 55377.20 88888.00 2007-05-24 15:42:26.500 144 12249.48 67.28 55377.18 88888.00 2007-05-24 15:42:26.625 144 12249.48 67.25 55377.20 88888.00 2007-05-24 15:42:26.750 144 12249.48 67.33 55377.22 88888.00 2007-05-24 15:42:26.875 144 12249.52 67.40 55377.25 88888.00 2007-05-24 15:42:27.000 144 12249.60 67.35 55377.25 88888.00 2007-05-24 15:42:27.125 144 12249.60 67.30 55377.22 88888.00 2007-05-24 15:42:27.250 144 12249.60 67.33 55377.22 88888.00 2007-05-24 15:42:27.375 144 12249.67 67.35 55377.20 88888.00 2007-05-24 15:42:27.500 144 12249.75 67.33 55377.18 88888.00 2007-05-24 15:42:27.625 144 12249.75 67.35 55377.20 88888.00 2007-05-24 15:42:27.750 144 12249.73 67.38 55377.20 88888.00 2007-05-24 15:42:27.875 144 12249.77 67.38 55377.15 88888.00 2007-05-24 15:42:28.000 144 12249.83 67.42 55377.15 88888.00 2007-05-24 15:42:28.125 144 12249.83 67.47 55377.18 88888.00 2007-05-24 15:42:28.250 144 12249.83 67.50 55377.20 88888.00 2007-05-24 15:42:28.375 144 12249.88 67.45 55377.18 88888.00 2007-05-24 15:42:28.500 144 12249.85 67.53 55377.15 88888.00 2007-05-24 15:42:28.625 144 12249.83 67.58 55377.18 88888.00 2007-05-24 15:42:28.750 144 12249.85 67.58 55377.18 88888.00 2007-05-24 15:42:28.875 144 12249.98 67.65 55377.20 88888.00 2007-05-24 15:42:29.000 144 12249.98 67.62 55377.20 88888.00 2007-05-24 15:42:29.125 144 12249.92 67.58 55377.15 88888.00 2007-05-24 15:42:29.250 144 12249.95 67.62 55377.22 88888.00 2007-05-24 15:42:29.375 144 12249.98 67.67 55377.22 88888.00 2007-05-24 15:42:29.500 144 12249.98 67.70 55377.28 88888.00 2007-05-24 15:42:29.625 144 12250.00 67.72 55377.22 88888.00 2007-05-24 15:42:29.750 144 12249.95 67.72 55377.22 88888.00 2007-05-24 15:42:29.875 144 12249.88 67.72 55377.22 88888.00 2007-05-24 15:42:30.000 144 12249.88 67.70 55377.22 88888.00 2007-05-24 15:42:30.125 144 12249.92 67.72 55377.25 88888.00 2007-05-24 15:42:30.250 144 12249.92 67.62 55377.22 88888.00 2007-05-24 15:42:30.375 144 12249.92 67.70 55377.22 88888.00 2007-05-24 15:42:30.500 144 12249.92 67.75 55377.25 88888.00 2007-05-24 15:42:30.625 144 12249.95 67.72 55377.22 88888.00 2007-05-24 15:42:30.750 144 12249.98 67.70 55377.25 88888.00 2007-05-24 15:42:30.875 144 12250.02 67.75 55377.25 88888.00 2007-05-24 15:42:31.000 144 12249.98 67.70 55377.22 88888.00 2007-05-24 15:42:31.125 144 12249.92 67.72 55377.22 88888.00 2007-05-24 15:42:31.250 144 12249.88 67.75 55377.25 88888.00 2007-05-24 15:42:31.375 144 12249.88 67.72 55377.25 88888.00 2007-05-24 15:42:31.500 144 12249.85 67.67 55377.22 88888.00 2007-05-24 15:42:31.625 144 12249.77 67.65 55377.28 88888.00 2007-05-24 15:42:31.750 144 12249.75 67.70 55377.28 88888.00 2007-05-24 15:42:31.875 144 12249.75 67.70 55377.30 88888.00 2007-05-24 15:42:32.000 144 12249.73 67.60 55377.28 88888.00 2007-05-24 15:42:32.125 144 12249.73 67.60 55377.30 88888.00 2007-05-24 15:42:32.250 144 12249.73 67.62 55377.32 88888.00 2007-05-24 15:42:32.375 144 12249.70 67.62 55377.30 88888.00 2007-05-24 15:42:32.500 144 12249.65 67.58 55377.32 88888.00 2007-05-24 15:42:32.625 144 12249.65 67.53 55377.30 88888.00 2007-05-24 15:42:32.750 144 12249.62 67.53 55377.32 88888.00 2007-05-24 15:42:32.875 144 12249.60 67.53 55377.38 88888.00 2007-05-24 15:42:33.000 144 12249.55 67.53 55377.35 88888.00 2007-05-24 15:42:33.125 144 12249.55 67.53 55377.35 88888.00 2007-05-24 15:42:33.250 144 12249.58 67.58 55377.38 88888.00 2007-05-24 15:42:33.375 144 12249.65 67.58 55377.38 88888.00 2007-05-24 15:42:33.500 144 12249.65 67.62 55377.40 88888.00 2007-05-24 15:42:33.625 144 12249.67 67.60 55377.38 88888.00 2007-05-24 15:42:33.750 144 12249.67 67.60 55377.35 88888.00 2007-05-24 15:42:33.875 144 12249.60 67.60 55377.40 88888.00 2007-05-24 15:42:34.000 144 12249.52 67.60 55377.40 88888.00 2007-05-24 15:42:34.125 144 12249.55 67.58 55377.43 88888.00 2007-05-24 15:42:34.250 144 12249.62 67.58 55377.45 88888.00 2007-05-24 15:42:34.375 144 12249.60 67.65 55377.43 88888.00 2007-05-24 15:42:34.500 144 12249.55 67.60 55377.40 88888.00 2007-05-24 15:42:34.625 144 12249.52 67.58 55377.43 88888.00 2007-05-24 15:42:34.750 144 12249.52 67.60 55377.43 88888.00 2007-05-24 15:42:34.875 144 12249.48 67.62 55377.43 88888.00 2007-05-24 15:42:35.000 144 12249.42 67.62 55377.43 88888.00 2007-05-24 15:42:35.125 144 12249.45 67.62 55377.40 88888.00 2007-05-24 15:42:35.250 144 12249.48 67.70 55377.40 88888.00 2007-05-24 15:42:35.375 144 12249.45 67.70 55377.43 88888.00 2007-05-24 15:42:35.500 144 12249.48 67.75 55377.45 88888.00 2007-05-24 15:42:35.625 144 12249.48 67.80 55377.45 88888.00 2007-05-24 15:42:35.750 144 12249.50 67.83 55377.53 88888.00 2007-05-24 15:42:35.875 144 12249.55 67.88 55377.53 88888.00 2007-05-24 15:42:36.000 144 12249.58 67.90 55377.53 88888.00 2007-05-24 15:42:36.125 144 12249.62 67.88 55377.50 88888.00 2007-05-24 15:42:36.250 144 12249.58 67.90 55377.47 88888.00 2007-05-24 15:42:36.375 144 12249.55 67.90 55377.43 88888.00 2007-05-24 15:42:36.500 144 12249.58 67.92 55377.45 88888.00 2007-05-24 15:42:36.625 144 12249.55 68.00 55377.47 88888.00 2007-05-24 15:42:36.750 144 12249.50 67.97 55377.53 88888.00 2007-05-24 15:42:36.875 144 12249.48 67.97 55377.53 88888.00 2007-05-24 15:42:37.000 144 12249.48 67.95 55377.47 88888.00 2007-05-24 15:42:37.125 144 12249.48 68.00 55377.50 88888.00 2007-05-24 15:42:37.250 144 12249.40 68.03 55377.50 88888.00 2007-05-24 15:42:37.375 144 12249.42 68.08 55377.50 88888.00 2007-05-24 15:42:37.500 144 12249.48 68.08 55377.55 88888.00 2007-05-24 15:42:37.625 144 12249.45 68.10 55377.55 88888.00 2007-05-24 15:42:37.750 144 12249.40 68.10 55377.55 88888.00 2007-05-24 15:42:37.875 144 12249.38 68.15 55377.55 88888.00 2007-05-24 15:42:38.000 144 12249.38 68.20 55377.55 88888.00 2007-05-24 15:42:38.125 144 12249.42 68.25 55377.55 88888.00 2007-05-24 15:42:38.250 144 12249.27 68.20 55377.55 88888.00 2007-05-24 15:42:38.375 144 12249.25 68.22 55377.55 88888.00 2007-05-24 15:42:38.500 144 12249.33 68.25 55377.57 88888.00 2007-05-24 15:42:38.625 144 12249.35 68.30 55377.57 88888.00 2007-05-24 15:42:38.750 144 12249.30 68.35 55377.53 88888.00 2007-05-24 15:42:38.875 144 12249.20 68.40 55377.55 88888.00 2007-05-24 15:42:39.000 144 12249.27 68.38 55377.55 88888.00 2007-05-24 15:42:39.125 144 12249.42 68.40 55377.57 88888.00 2007-05-24 15:42:39.250 144 12249.50 68.42 55377.62 88888.00 2007-05-24 15:42:39.375 144 12249.45 68.38 55377.60 88888.00 2007-05-24 15:42:39.500 144 12249.40 68.38 55377.57 88888.00 2007-05-24 15:42:39.625 144 12249.45 68.38 55377.57 88888.00 2007-05-24 15:42:39.750 144 12249.50 68.42 55377.62 88888.00 2007-05-24 15:42:39.875 144 12249.52 68.47 55377.65 88888.00 2007-05-24 15:42:40.000 144 12249.52 68.47 55377.65 88888.00 2007-05-24 15:42:40.125 144 12249.55 68.45 55377.65 88888.00 2007-05-24 15:42:40.250 144 12249.42 68.35 55377.62 88888.00 2007-05-24 15:42:40.375 144 12249.40 68.35 55377.62 88888.00 2007-05-24 15:42:40.500 144 12249.50 68.42 55377.62 88888.00 2007-05-24 15:42:40.625 144 12249.55 68.47 55377.62 88888.00 2007-05-24 15:42:40.750 144 12249.58 68.47 55377.60 88888.00 2007-05-24 15:42:40.875 144 12249.62 68.47 55377.60 88888.00 2007-05-24 15:42:41.000 144 12249.62 68.47 55377.57 88888.00 2007-05-24 15:42:41.125 144 12249.65 68.45 55377.60 88888.00 2007-05-24 15:42:41.250 144 12249.67 68.45 55377.57 88888.00 2007-05-24 15:42:41.375 144 12249.77 68.45 55377.57 88888.00 2007-05-24 15:42:41.500 144 12249.83 68.40 55377.55 88888.00 2007-05-24 15:42:41.625 144 12249.88 68.42 55377.57 88888.00 2007-05-24 15:42:41.750 144 12249.88 68.45 55377.57 88888.00 2007-05-24 15:42:41.875 144 12249.98 68.40 55377.55 88888.00 2007-05-24 15:42:42.000 144 12250.12 68.42 55377.53 88888.00 2007-05-24 15:42:42.125 144 12250.27 68.50 55377.55 88888.00 2007-05-24 15:42:42.250 144 12250.27 68.50 55377.55 88888.00 2007-05-24 15:42:42.375 144 12250.33 68.50 55377.50 88888.00 2007-05-24 15:42:42.500 144 12250.40 68.50 55377.50 88888.00 2007-05-24 15:42:42.625 144 12250.50 68.53 55377.53 88888.00 2007-05-24 15:42:42.750 144 12250.60 68.55 55377.57 88888.00 2007-05-24 15:42:42.875 144 12250.70 68.58 55377.55 88888.00 2007-05-24 15:42:43.000 144 12250.75 68.55 55377.50 88888.00 2007-05-24 15:42:43.125 144 12250.80 68.53 55377.50 88888.00 2007-05-24 15:42:43.250 144 12250.95 68.53 55377.47 88888.00 2007-05-24 15:42:43.375 144 12251.00 68.58 55377.47 88888.00 2007-05-24 15:42:43.500 144 12251.05 68.67 55377.47 88888.00 2007-05-24 15:42:43.625 144 12251.12 68.65 55377.47 88888.00 2007-05-24 15:42:43.750 144 12251.23 68.65 55377.45 88888.00 2007-05-24 15:42:43.875 144 12251.30 68.67 55377.43 88888.00 2007-05-24 15:42:44.000 144 12251.38 68.70 55377.38 88888.00 2007-05-24 15:42:44.125 144 12251.48 68.75 55377.40 88888.00 2007-05-24 15:42:44.250 144 12251.55 68.78 55377.43 88888.00 2007-05-24 15:42:44.375 144 12251.60 68.80 55377.40 88888.00 2007-05-24 15:42:44.500 144 12251.67 68.75 55377.40 88888.00 2007-05-24 15:42:44.625 144 12251.67 68.78 55377.38 88888.00 2007-05-24 15:42:44.750 144 12251.75 68.83 55377.38 88888.00 2007-05-24 15:42:44.875 144 12251.75 68.83 55377.32 88888.00 2007-05-24 15:42:45.000 144 12251.80 68.80 55377.30 88888.00 2007-05-24 15:42:45.125 144 12251.92 68.83 55377.35 88888.00 2007-05-24 15:42:45.250 144 12251.95 68.90 55377.32 88888.00 2007-05-24 15:42:45.375 144 12251.98 68.88 55377.35 88888.00 2007-05-24 15:42:45.500 144 12251.98 68.83 55377.32 88888.00 2007-05-24 15:42:45.625 144 12252.00 68.88 55377.32 88888.00 2007-05-24 15:42:45.750 144 12252.02 68.85 55377.35 88888.00 2007-05-24 15:42:45.875 144 12252.15 68.88 55377.32 88888.00 2007-05-24 15:42:46.000 144 12252.17 68.80 55377.30 88888.00 2007-05-24 15:42:46.125 144 12252.17 68.88 55377.32 88888.00 2007-05-24 15:42:46.250 144 12252.20 68.90 55377.32 88888.00 2007-05-24 15:42:46.375 144 12252.23 68.90 55377.38 88888.00 2007-05-24 15:42:46.500 144 12252.20 68.88 55377.35 88888.00 2007-05-24 15:42:46.625 144 12252.20 68.83 55377.30 88888.00 2007-05-24 15:42:46.750 144 12252.23 68.78 55377.32 88888.00 2007-05-24 15:42:46.875 144 12252.25 68.83 55377.32 88888.00 2007-05-24 15:42:47.000 144 12252.30 68.85 55377.32 88888.00 2007-05-24 15:42:47.125 144 12252.27 68.80 55377.30 88888.00 2007-05-24 15:42:47.250 144 12252.23 68.80 55377.38 88888.00 2007-05-24 15:42:47.375 144 12252.20 68.85 55377.35 88888.00 2007-05-24 15:42:47.500 144 12252.23 68.85 55377.38 88888.00 2007-05-24 15:42:47.625 144 12252.20 68.78 55377.35 88888.00 2007-05-24 15:42:47.750 144 12252.17 68.78 55377.32 88888.00 2007-05-24 15:42:47.875 144 12252.23 68.78 55377.30 88888.00 2007-05-24 15:42:48.000 144 12252.30 68.75 55377.32 88888.00 2007-05-24 15:42:48.125 144 12252.35 68.72 55377.35 88888.00 2007-05-24 15:42:48.250 144 12252.38 68.75 55377.35 88888.00 2007-05-24 15:42:48.375 144 12252.38 68.72 55377.32 88888.00 2007-05-24 15:42:48.500 144 12252.33 68.67 55377.30 88888.00 2007-05-24 15:42:48.625 144 12252.35 68.62 55377.32 88888.00 2007-05-24 15:42:48.750 144 12252.40 68.62 55377.35 88888.00 2007-05-24 15:42:48.875 144 12252.42 68.60 55377.35 88888.00 2007-05-24 15:42:49.000 144 12252.48 68.62 55377.35 88888.00 2007-05-24 15:42:49.125 144 12252.50 68.53 55377.32 88888.00 2007-05-24 15:42:49.250 144 12252.45 68.47 55377.35 88888.00 2007-05-24 15:42:49.375 144 12252.52 68.53 55377.35 88888.00 2007-05-24 15:42:49.500 144 12252.55 68.53 55377.35 88888.00 2007-05-24 15:42:49.625 144 12252.58 68.47 55377.38 88888.00 2007-05-24 15:42:49.750 144 12252.55 68.47 55377.38 88888.00 2007-05-24 15:42:49.875 144 12252.55 68.45 55377.35 88888.00 2007-05-24 15:42:50.000 144 12252.58 68.40 55377.38 88888.00 2007-05-24 15:42:50.125 144 12252.60 68.38 55377.40 88888.00 2007-05-24 15:42:50.250 144 12252.58 68.33 55377.38 88888.00 2007-05-24 15:42:50.375 144 12252.52 68.28 55377.38 88888.00 2007-05-24 15:42:50.500 144 12252.52 68.33 55377.40 88888.00 2007-05-24 15:42:50.625 144 12252.65 68.38 55377.38 88888.00 2007-05-24 15:42:50.750 144 12252.65 68.28 55377.35 88888.00 2007-05-24 15:42:50.875 144 12252.62 68.22 55377.32 88888.00 2007-05-24 15:42:51.000 144 12252.62 68.20 55377.35 88888.00 2007-05-24 15:42:51.125 144 12252.65 68.22 55377.38 88888.00 2007-05-24 15:42:51.250 144 12252.67 68.22 55377.38 88888.00 2007-05-24 15:42:51.375 144 12252.70 68.22 55377.40 88888.00 2007-05-24 15:42:51.500 144 12252.73 68.20 55377.40 88888.00 2007-05-24 15:42:51.625 144 12252.70 68.17 55377.40 88888.00 2007-05-24 15:42:51.750 144 12252.70 68.17 55377.43 88888.00 2007-05-24 15:42:51.875 144 12252.65 68.17 55377.40 88888.00 2007-05-24 15:42:52.000 144 12252.67 68.22 55377.38 88888.00 2007-05-24 15:42:52.125 144 12252.70 68.22 55377.40 88888.00 2007-05-24 15:42:52.250 144 12252.60 68.17 55377.40 88888.00 2007-05-24 15:42:52.375 144 12252.62 68.15 55377.40 88888.00 2007-05-24 15:42:52.500 144 12252.60 68.20 55377.43 88888.00 2007-05-24 15:42:52.625 144 12252.60 68.20 55377.45 88888.00 2007-05-24 15:42:52.750 144 12252.58 68.17 55377.45 88888.00 2007-05-24 15:42:52.875 144 12252.58 68.12 55377.47 88888.00 2007-05-24 15:42:53.000 144 12252.55 68.12 55377.45 88888.00 2007-05-24 15:42:53.125 144 12252.48 68.12 55377.45 88888.00 2007-05-24 15:42:53.250 144 12252.38 68.05 55377.45 88888.00 2007-05-24 15:42:53.375 144 12252.40 68.05 55377.45 88888.00 2007-05-24 15:42:53.500 144 12252.40 68.08 55377.50 88888.00 2007-05-24 15:42:53.625 144 12252.35 68.03 55377.50 88888.00 2007-05-24 15:42:53.750 144 12252.25 68.00 55377.47 88888.00 2007-05-24 15:42:53.875 144 12252.25 67.97 55377.45 88888.00 2007-05-24 15:42:54.000 144 12252.33 67.95 55377.50 88888.00 2007-05-24 15:42:54.125 144 12252.38 67.95 55377.53 88888.00 2007-05-24 15:42:54.250 144 12252.42 68.00 55377.53 88888.00 2007-05-24 15:42:54.375 144 12252.40 67.97 55377.53 88888.00 2007-05-24 15:42:54.500 144 12252.33 68.00 55377.50 88888.00 2007-05-24 15:42:54.625 144 12252.30 68.03 55377.53 88888.00 2007-05-24 15:42:54.750 144 12252.30 68.03 55377.55 88888.00 2007-05-24 15:42:54.875 144 12252.30 68.03 55377.55 88888.00 2007-05-24 15:42:55.000 144 12252.33 67.97 55377.55 88888.00 2007-05-24 15:42:55.125 144 12252.33 67.97 55377.57 88888.00 2007-05-24 15:42:55.250 144 12252.30 67.95 55377.57 88888.00 2007-05-24 15:42:55.375 144 12252.38 67.97 55377.55 88888.00 2007-05-24 15:42:55.500 144 12252.42 68.03 55377.60 88888.00 2007-05-24 15:42:55.625 144 12252.45 68.08 55377.57 88888.00 2007-05-24 15:42:55.750 144 12252.45 68.08 55377.57 88888.00 2007-05-24 15:42:55.875 144 12252.48 68.10 55377.57 88888.00 2007-05-24 15:42:56.000 144 12252.40 68.08 55377.60 88888.00 2007-05-24 15:42:56.125 144 12252.38 68.05 55377.62 88888.00 2007-05-24 15:42:56.250 144 12252.30 68.10 55377.65 88888.00 2007-05-24 15:42:56.375 144 12252.33 68.12 55377.62 88888.00 2007-05-24 15:42:56.500 144 12252.27 68.12 55377.65 88888.00 2007-05-24 15:42:56.625 144 12252.27 68.10 55377.65 88888.00 2007-05-24 15:42:56.750 144 12252.25 68.08 55377.68 88888.00 2007-05-24 15:42:56.875 144 12252.25 68.10 55377.68 88888.00 2007-05-24 15:42:57.000 144 12252.30 68.10 55377.65 88888.00 2007-05-24 15:42:57.125 144 12252.27 68.08 55377.68 88888.00 2007-05-24 15:42:57.250 144 12252.25 68.08 55377.68 88888.00 2007-05-24 15:42:57.375 144 12252.23 68.10 55377.68 88888.00 2007-05-24 15:42:57.500 144 12252.23 68.15 55377.68 88888.00 2007-05-24 15:42:57.625 144 12252.20 68.17 55377.70 88888.00 2007-05-24 15:42:57.750 144 12252.17 68.12 55377.70 88888.00 2007-05-24 15:42:57.875 144 12252.23 68.12 55377.72 88888.00 2007-05-24 15:42:58.000 144 12252.33 68.17 55377.72 88888.00 2007-05-24 15:42:58.125 144 12252.27 68.22 55377.75 88888.00 2007-05-24 15:42:58.250 144 12252.27 68.22 55377.75 88888.00 2007-05-24 15:42:58.375 144 12252.27 68.20 55377.72 88888.00 2007-05-24 15:42:58.500 144 12252.35 68.17 55377.70 88888.00 2007-05-24 15:42:58.625 144 12252.33 68.22 55377.72 88888.00 2007-05-24 15:42:58.750 144 12252.35 68.30 55377.75 88888.00 2007-05-24 15:42:58.875 144 12252.40 68.30 55377.80 88888.00 2007-05-24 15:42:59.000 144 12252.42 68.30 55377.75 88888.00 2007-05-24 15:42:59.125 144 12252.42 68.30 55377.75 88888.00 2007-05-24 15:42:59.250 144 12252.48 68.38 55377.78 88888.00 2007-05-24 15:42:59.375 144 12252.50 68.35 55377.75 88888.00 2007-05-24 15:42:59.500 144 12252.48 68.30 55377.75 88888.00 2007-05-24 15:42:59.625 144 12252.52 68.40 55377.75 88888.00 2007-05-24 15:42:59.750 144 12252.52 68.42 55377.78 88888.00 2007-05-24 15:42:59.875 144 12252.52 68.40 55377.75 88888.00 2007-05-24 15:43:00.000 144 12252.58 68.45 55377.75 88888.00 2007-05-24 15:43:00.125 144 12252.62 68.45 55377.75 88888.00 2007-05-24 15:43:00.250 144 12252.70 68.50 55377.75 88888.00 2007-05-24 15:43:00.375 144 12252.73 68.53 55377.75 88888.00 2007-05-24 15:43:00.500 144 12252.75 68.50 55377.78 88888.00 2007-05-24 15:43:00.625 144 12252.73 68.58 55377.80 88888.00 2007-05-24 15:43:00.750 144 12252.73 68.50 55377.75 88888.00 2007-05-24 15:43:00.875 144 12252.75 68.50 55377.72 88888.00 2007-05-24 15:43:01.000 144 12252.75 68.58 55377.78 88888.00 2007-05-24 15:43:01.125 144 12252.67 68.60 55377.80 88888.00 2007-05-24 15:43:01.250 144 12252.67 68.60 55377.80 88888.00 2007-05-24 15:43:01.375 144 12252.75 68.67 55377.82 88888.00 2007-05-24 15:43:01.500 144 12252.75 68.67 55377.82 88888.00 2007-05-24 15:43:01.625 144 12252.75 68.70 55377.82 88888.00 2007-05-24 15:43:01.750 144 12252.77 68.75 55377.85 88888.00 2007-05-24 15:43:01.875 144 12252.80 68.75 55377.85 88888.00 2007-05-24 15:43:02.000 144 12252.83 68.72 55377.80 88888.00 2007-05-24 15:43:02.125 144 12252.85 68.75 55377.82 88888.00 2007-05-24 15:43:02.250 144 12252.88 68.80 55377.85 88888.00 2007-05-24 15:43:02.375 144 12252.88 68.88 55377.88 88888.00 2007-05-24 15:43:02.500 144 12252.90 68.90 55377.85 88888.00 2007-05-24 15:43:02.625 144 12252.88 68.88 55377.82 88888.00 2007-05-24 15:43:02.750 144 12252.92 68.90 55377.85 88888.00 2007-05-24 15:43:02.875 144 12252.95 68.92 55377.88 88888.00 2007-05-24 15:43:03.000 144 12252.92 68.92 55377.88 88888.00 2007-05-24 15:43:03.125 144 12253.00 68.95 55377.90 88888.00 2007-05-24 15:43:03.250 144 12253.08 69.00 55377.90 88888.00 2007-05-24 15:43:03.375 144 12253.05 69.00 55377.90 88888.00 2007-05-24 15:43:03.500 144 12253.05 69.03 55377.88 88888.00 2007-05-24 15:43:03.625 144 12253.10 69.05 55377.90 88888.00 2007-05-24 15:43:03.750 144 12253.15 69.05 55377.88 88888.00 2007-05-24 15:43:03.875 144 12253.20 69.08 55377.88 88888.00 2007-05-24 15:43:04.000 144 12253.20 69.10 55377.88 88888.00 2007-05-24 15:43:04.125 144 12253.20 69.12 55377.88 88888.00 2007-05-24 15:43:04.250 144 12253.15 69.15 55377.88 88888.00 2007-05-24 15:43:04.375 144 12253.17 69.22 55377.88 88888.00 2007-05-24 15:43:04.500 144 12253.20 69.22 55377.88 88888.00 2007-05-24 15:43:04.625 144 12253.27 69.25 55377.93 88888.00 2007-05-24 15:43:04.750 144 12253.27 69.33 55377.93 88888.00 2007-05-24 15:43:04.875 144 12253.25 69.33 55377.95 88888.00 2007-05-24 15:43:05.000 144 12253.35 69.35 55377.93 88888.00 2007-05-24 15:43:05.125 144 12253.45 69.33 55377.90 88888.00 2007-05-24 15:43:05.250 144 12253.45 69.35 55377.93 88888.00 2007-05-24 15:43:05.375 144 12253.45 69.38 55377.93 88888.00 2007-05-24 15:43:05.500 144 12253.38 69.30 55377.88 88888.00 2007-05-24 15:43:05.625 144 12253.38 69.28 55377.90 88888.00 2007-05-24 15:43:05.750 144 12253.42 69.38 55377.95 88888.00 2007-05-24 15:43:05.875 144 12253.50 69.42 55377.93 88888.00 2007-05-24 15:43:06.000 144 12253.42 69.40 55377.90 88888.00 2007-05-24 15:43:06.125 144 12253.33 69.35 55377.93 88888.00 2007-05-24 15:43:06.250 144 12253.38 69.40 55377.97 88888.00 2007-05-24 15:43:06.375 144 12253.45 69.45 55378.03 88888.00 2007-05-24 15:43:06.500 144 12253.45 69.45 55377.97 88888.00 2007-05-24 15:43:06.625 144 12253.48 69.42 55377.97 88888.00 2007-05-24 15:43:06.750 144 12253.45 69.40 55377.97 88888.00 2007-05-24 15:43:06.875 144 12253.48 69.38 55378.00 88888.00 2007-05-24 15:43:07.000 144 12253.55 69.47 55378.00 88888.00 2007-05-24 15:43:07.125 144 12253.58 69.50 55378.00 88888.00 2007-05-24 15:43:07.250 144 12253.55 69.47 55378.03 88888.00 2007-05-24 15:43:07.375 144 12253.52 69.50 55378.03 88888.00 2007-05-24 15:43:07.500 144 12253.52 69.50 55378.05 88888.00 2007-05-24 15:43:07.625 144 12253.55 69.53 55378.10 88888.00 2007-05-24 15:43:07.750 144 12253.58 69.55 55378.10 88888.00 2007-05-24 15:43:07.875 144 12253.55 69.53 55378.10 88888.00 2007-05-24 15:43:08.000 144 12253.55 69.50 55378.07 88888.00 2007-05-24 15:43:08.125 144 12253.55 69.47 55378.10 88888.00 2007-05-24 15:43:08.250 144 12253.55 69.45 55378.07 88888.00 2007-05-24 15:43:08.375 144 12253.67 69.50 55378.07 88888.00 2007-05-24 15:43:08.500 144 12253.65 69.47 55378.07 88888.00 2007-05-24 15:43:08.625 144 12253.65 69.45 55378.05 88888.00 2007-05-24 15:43:08.750 144 12253.62 69.45 55378.00 88888.00 2007-05-24 15:43:08.875 144 12253.62 69.45 55378.03 88888.00 2007-05-24 15:43:09.000 144 12253.67 69.53 55378.05 88888.00 2007-05-24 15:43:09.125 144 12253.75 69.55 55378.05 88888.00 2007-05-24 15:43:09.250 144 12253.75 69.55 55378.07 88888.00 2007-05-24 15:43:09.375 144 12253.88 69.58 55378.10 88888.00 2007-05-24 15:43:09.500 144 12253.98 69.60 55378.07 88888.00 2007-05-24 15:43:09.625 144 12253.95 69.60 55378.07 88888.00 2007-05-24 15:43:09.750 144 12253.92 69.58 55378.07 88888.00 2007-05-24 15:43:09.875 144 12254.02 69.58 55378.03 88888.00 2007-05-24 15:43:10.000 144 12254.10 69.55 55378.03 88888.00 2007-05-24 15:43:10.125 144 12254.12 69.60 55378.03 88888.00 2007-05-24 15:43:10.250 144 12254.12 69.55 55378.00 88888.00 2007-05-24 15:43:10.375 144 12254.12 69.58 55378.00 88888.00 2007-05-24 15:43:10.500 144 12254.15 69.53 55378.05 88888.00 2007-05-24 15:43:10.625 144 12254.12 69.53 55378.03 88888.00 2007-05-24 15:43:10.750 144 12254.17 69.60 55378.03 88888.00 2007-05-24 15:43:10.875 144 12254.27 69.62 55378.03 88888.00 2007-05-24 15:43:11.000 144 12254.42 69.67 55378.05 88888.00 2007-05-24 15:43:11.125 144 12254.50 69.70 55378.05 88888.00 2007-05-24 15:43:11.250 144 12254.48 69.65 55378.03 88888.00 2007-05-24 15:43:11.375 144 12254.50 69.65 55378.03 88888.00 2007-05-24 15:43:11.500 144 12254.48 69.62 55377.97 88888.00 2007-05-24 15:43:11.625 144 12254.60 69.65 55378.00 88888.00 2007-05-24 15:43:11.750 144 12254.70 69.67 55377.97 88888.00 2007-05-24 15:43:11.875 144 12254.73 69.67 55377.97 88888.00 2007-05-24 15:43:12.000 144 12254.85 69.67 55378.00 88888.00 2007-05-24 15:43:12.125 144 12254.95 69.70 55378.00 88888.00 2007-05-24 15:43:12.250 144 12255.02 69.72 55378.03 88888.00 2007-05-24 15:43:12.375 144 12255.02 69.72 55378.00 88888.00 2007-05-24 15:43:12.500 144 12255.02 69.75 55378.00 88888.00 2007-05-24 15:43:12.625 144 12255.12 69.72 55378.00 88888.00 2007-05-24 15:43:12.750 144 12255.10 69.72 55377.97 88888.00 2007-05-24 15:43:12.875 144 12255.12 69.80 55378.00 88888.00 2007-05-24 15:43:13.000 144 12255.15 69.83 55377.97 88888.00 2007-05-24 15:43:13.125 144 12255.17 69.85 55378.00 88888.00 2007-05-24 15:43:13.250 144 12255.25 69.90 55378.00 88888.00 2007-05-24 15:43:13.375 144 12255.30 69.92 55378.00 88888.00 2007-05-24 15:43:13.500 144 12255.33 69.88 55377.95 88888.00 2007-05-24 15:43:13.625 144 12255.38 69.88 55377.97 88888.00 2007-05-24 15:43:13.750 144 12255.48 69.88 55377.97 88888.00 2007-05-24 15:43:13.875 144 12255.50 69.80 55377.95 88888.00 2007-05-24 15:43:14.000 144 12255.50 69.80 55377.93 88888.00 2007-05-24 15:43:14.125 144 12255.52 69.85 55378.00 88888.00 2007-05-24 15:43:14.250 144 12255.52 69.80 55378.00 88888.00 2007-05-24 15:43:14.375 144 12255.60 69.83 55377.97 88888.00 2007-05-24 15:43:14.500 144 12255.67 69.75 55377.95 88888.00 2007-05-24 15:43:14.625 144 12255.77 69.72 55377.95 88888.00 2007-05-24 15:43:14.750 144 12255.73 69.70 55377.93 88888.00 2007-05-24 15:43:14.875 144 12255.77 69.75 55377.97 88888.00 2007-05-24 15:43:15.000 144 12255.77 69.75 55377.97 88888.00 2007-05-24 15:43:15.125 144 12255.77 69.72 55377.95 88888.00 2007-05-24 15:43:15.250 144 12255.75 69.65 55377.97 88888.00 2007-05-24 15:43:15.375 144 12255.83 69.60 55378.00 88888.00 2007-05-24 15:43:15.500 144 12255.90 69.60 55378.05 88888.00 2007-05-24 15:43:15.625 144 12255.92 69.60 55378.05 88888.00 2007-05-24 15:43:15.750 144 12255.95 69.58 55378.05 88888.00 2007-05-24 15:43:15.875 144 12255.98 69.55 55378.00 88888.00 2007-05-24 15:43:16.000 144 12255.98 69.58 55378.00 88888.00 2007-05-24 15:43:16.125 144 12255.98 69.55 55378.03 88888.00 2007-05-24 15:43:16.250 144 12256.00 69.50 55378.03 88888.00 2007-05-24 15:43:16.375 144 12256.00 69.45 55378.03 88888.00 2007-05-24 15:43:16.500 144 12256.08 69.40 55378.03 88888.00 2007-05-24 15:43:16.625 144 12256.10 69.45 55378.07 88888.00 2007-05-24 15:43:16.750 144 12256.12 69.40 55378.05 88888.00 2007-05-24 15:43:16.875 144 12256.12 69.33 55378.05 88888.00 2007-05-24 15:43:17.000 144 12256.15 69.33 55378.03 88888.00 2007-05-24 15:43:17.125 144 12256.12 69.33 55378.10 88888.00 2007-05-24 15:43:17.250 144 12256.08 69.25 55378.10 88888.00 2007-05-24 15:43:17.375 144 12256.17 69.25 55378.12 88888.00 2007-05-24 15:43:17.500 144 12256.30 69.30 55378.12 88888.00 2007-05-24 15:43:17.625 144 12256.30 69.28 55378.10 88888.00 2007-05-24 15:43:17.750 144 12256.27 69.22 55378.10 88888.00 2007-05-24 15:43:17.875 144 12256.25 69.15 55378.10 88888.00 2007-05-24 15:43:18.000 144 12256.30 69.15 55378.12 88888.00 2007-05-24 15:43:18.125 144 12256.35 69.12 55378.12 88888.00 2007-05-24 15:43:18.250 144 12256.40 69.15 55378.12 88888.00 2007-05-24 15:43:18.375 144 12256.40 69.15 55378.10 88888.00 2007-05-24 15:43:18.500 144 12256.27 69.10 55378.10 88888.00 2007-05-24 15:43:18.625 144 12256.30 69.05 55378.12 88888.00 2007-05-24 15:43:18.750 144 12256.42 69.03 55378.12 88888.00 2007-05-24 15:43:18.875 144 12256.45 69.05 55378.15 88888.00 2007-05-24 15:43:19.000 144 12256.45 69.05 55378.15 88888.00 2007-05-24 15:43:19.125 144 12256.42 69.05 55378.18 88888.00 2007-05-24 15:43:19.250 144 12256.45 69.03 55378.20 88888.00 2007-05-24 15:43:19.375 144 12256.45 69.05 55378.20 88888.00 2007-05-24 15:43:19.500 144 12256.48 68.97 55378.20 88888.00 2007-05-24 15:43:19.625 144 12256.45 68.92 55378.22 88888.00 2007-05-24 15:43:19.750 144 12256.48 68.95 55378.22 88888.00 2007-05-24 15:43:19.875 144 12256.48 69.03 55378.28 88888.00 2007-05-24 15:43:20.000 144 12256.48 68.97 55378.25 88888.00 2007-05-24 15:43:20.125 144 12256.40 68.88 55378.22 88888.00 2007-05-24 15:43:20.250 144 12256.35 68.88 55378.25 88888.00 2007-05-24 15:43:20.375 144 12256.40 68.90 55378.25 88888.00 2007-05-24 15:43:20.500 144 12256.45 68.90 55378.22 88888.00 2007-05-24 15:43:20.625 144 12256.42 68.83 55378.25 88888.00 2007-05-24 15:43:20.750 144 12256.45 68.80 55378.30 88888.00 2007-05-24 15:43:20.875 144 12256.45 68.80 55378.32 88888.00 2007-05-24 15:43:21.000 144 12256.48 68.75 55378.32 88888.00 2007-05-24 15:43:21.125 144 12256.50 68.75 55378.32 88888.00 2007-05-24 15:43:21.250 144 12256.45 68.65 55378.30 88888.00 2007-05-24 15:43:21.375 144 12256.40 68.58 55378.28 88888.00 2007-05-24 15:43:21.500 144 12256.40 68.53 55378.28 88888.00 2007-05-24 15:43:21.625 144 12256.52 68.55 55378.30 88888.00 2007-05-24 15:43:21.750 144 12256.60 68.53 55378.32 88888.00 2007-05-24 15:43:21.875 144 12256.60 68.47 55378.32 88888.00 2007-05-24 15:43:22.000 144 12256.60 68.50 55378.30 88888.00 2007-05-24 15:43:22.125 144 12256.70 68.53 55378.28 88888.00 2007-05-24 15:43:22.250 144 12256.75 68.40 55378.25 88888.00 2007-05-24 15:43:22.375 144 12256.80 68.38 55378.28 88888.00 2007-05-24 15:43:22.500 144 12256.88 68.38 55378.32 88888.00 2007-05-24 15:43:22.625 144 12256.90 68.40 55378.32 88888.00 2007-05-24 15:43:22.750 144 12256.90 68.35 55378.30 88888.00 2007-05-24 15:43:22.875 144 12257.00 68.35 55378.30 88888.00 2007-05-24 15:43:23.000 144 12257.02 68.28 55378.30 88888.00 2007-05-24 15:43:23.125 144 12257.00 68.30 55378.30 88888.00 2007-05-24 15:43:23.250 144 12257.05 68.28 55378.32 88888.00 2007-05-24 15:43:23.375 144 12257.17 68.25 55378.30 88888.00 2007-05-24 15:43:23.500 144 12257.17 68.17 55378.28 88888.00 2007-05-24 15:43:23.625 144 12257.20 68.20 55378.30 88888.00 2007-05-24 15:43:23.750 144 12257.23 68.20 55378.30 88888.00 2007-05-24 15:43:23.875 144 12257.23 68.15 55378.28 88888.00 2007-05-24 15:43:24.000 144 12257.20 68.15 55378.28 88888.00 2007-05-24 15:43:24.125 144 12257.20 68.12 55378.32 88888.00 2007-05-24 15:43:24.250 144 12257.30 68.12 55378.32 88888.00 2007-05-24 15:43:24.375 144 12257.45 68.12 55378.35 88888.00 2007-05-24 15:43:24.500 144 12257.48 68.10 55378.35 88888.00 2007-05-24 15:43:24.625 144 12257.45 68.05 55378.32 88888.00 2007-05-24 15:43:24.750 144 12257.48 68.08 55378.35 88888.00 2007-05-24 15:43:24.875 144 12257.45 68.00 55378.32 88888.00 2007-05-24 15:43:25.000 144 12257.50 68.00 55378.32 88888.00 2007-05-24 15:43:25.125 144 12257.52 68.00 55378.35 88888.00 2007-05-24 15:43:25.250 144 12257.45 68.00 55378.35 88888.00 2007-05-24 15:43:25.375 144 12257.50 67.97 55378.35 88888.00 2007-05-24 15:43:25.500 144 12257.58 67.95 55378.38 88888.00 2007-05-24 15:43:25.625 144 12257.52 67.85 55378.38 88888.00 2007-05-24 15:43:25.750 144 12257.52 67.83 55378.40 88888.00 2007-05-24 15:43:25.875 144 12257.58 67.75 55378.35 88888.00 2007-05-24 15:43:26.000 144 12257.60 67.72 55378.35 88888.00 2007-05-24 15:43:26.125 144 12257.60 67.72 55378.40 88888.00 2007-05-24 15:43:26.250 144 12257.67 67.67 55378.40 88888.00 2007-05-24 15:43:26.375 144 12257.67 67.62 55378.38 88888.00 2007-05-24 15:43:26.500 144 12257.73 67.53 55378.38 88888.00 2007-05-24 15:43:26.625 144 12257.73 67.50 55378.38 88888.00 2007-05-24 15:43:26.750 144 12257.75 67.58 55378.40 88888.00 2007-05-24 15:43:26.875 144 12257.83 67.62 55378.43 88888.00 2007-05-24 15:43:27.000 144 12257.85 67.55 55378.38 88888.00 2007-05-24 15:43:27.125 144 12257.80 67.42 55378.38 88888.00 2007-05-24 15:43:27.250 144 12257.85 67.42 55378.40 88888.00 2007-05-24 15:43:27.375 144 12257.85 67.42 55378.40 88888.00 2007-05-24 15:43:27.500 144 12257.85 67.42 55378.43 88888.00 2007-05-24 15:43:27.625 144 12257.90 67.40 55378.43 88888.00 2007-05-24 15:43:27.750 144 12257.90 67.38 55378.40 88888.00 2007-05-24 15:43:27.875 144 12257.85 67.38 55378.43 88888.00 2007-05-24 15:43:28.000 144 12257.88 67.28 55378.43 88888.00 2007-05-24 15:43:28.125 144 12257.92 67.20 55378.43 88888.00 2007-05-24 15:43:28.250 144 12257.98 67.22 55378.43 88888.00 2007-05-24 15:43:28.375 144 12258.02 67.28 55378.43 88888.00 2007-05-24 15:43:28.500 144 12258.00 67.28 55378.43 88888.00 2007-05-24 15:43:28.625 144 12258.02 67.22 55378.43 88888.00 2007-05-24 15:43:28.750 144 12258.08 67.20 55378.45 88888.00 2007-05-24 15:43:28.875 144 12257.98 67.12 55378.45 88888.00 2007-05-24 15:43:29.000 144 12257.92 67.12 55378.45 88888.00 2007-05-24 15:43:29.125 144 12257.98 67.15 55378.47 88888.00 2007-05-24 15:43:29.250 144 12257.88 67.00 55378.45 88888.00 2007-05-24 15:43:29.375 144 12257.85 66.97 55378.47 88888.00 2007-05-24 15:43:29.500 144 12257.90 67.03 55378.50 88888.00 2007-05-24 15:43:29.625 144 12257.90 66.97 55378.53 88888.00 2007-05-24 15:43:29.750 144 12257.90 66.88 55378.55 88888.00 2007-05-24 15:43:29.875 144 12257.95 66.88 55378.60 88888.00 2007-05-24 15:43:30.000 144 12257.92 66.88 55378.57 88888.00 2007-05-24 15:43:30.125 144 12257.80 66.80 55378.60 88888.00 2007-05-24 15:43:30.250 144 12257.70 66.80 55378.62 88888.00 2007-05-24 15:43:30.375 144 12257.73 66.80 55378.65 88888.00 2007-05-24 15:43:30.500 144 12257.73 66.80 55378.65 88888.00 2007-05-24 15:43:30.625 144 12257.70 66.75 55378.62 88888.00 2007-05-24 15:43:30.750 144 12257.67 66.75 55378.65 88888.00 2007-05-24 15:43:30.875 144 12257.67 66.70 55378.68 88888.00 2007-05-24 15:43:31.000 144 12257.60 66.65 55378.68 88888.00 2007-05-24 15:43:31.125 144 12257.50 66.60 55378.68 88888.00 2007-05-24 15:43:31.250 144 12257.48 66.55 55378.70 88888.00 2007-05-24 15:43:31.375 144 12257.48 66.53 55378.72 88888.00 2007-05-24 15:43:31.500 144 12257.42 66.53 55378.70 88888.00 2007-05-24 15:43:31.625 144 12257.42 66.53 55378.72 88888.00 2007-05-24 15:43:31.750 144 12257.42 66.47 55378.80 88888.00 2007-05-24 15:43:31.875 144 12257.40 66.47 55378.82 88888.00 2007-05-24 15:43:32.000 144 12257.33 66.38 55378.82 88888.00 2007-05-24 15:43:32.125 144 12257.27 66.35 55378.88 88888.00 2007-05-24 15:43:32.250 144 12257.20 66.35 55378.93 88888.00 2007-05-24 15:43:32.375 144 12257.23 66.33 55378.93 88888.00 2007-05-24 15:43:32.500 144 12257.20 66.25 55378.93 88888.00 2007-05-24 15:43:32.625 144 12257.15 66.12 55378.93 88888.00 2007-05-24 15:43:32.750 144 12257.08 66.12 55378.93 88888.00 2007-05-24 15:43:32.875 144 12257.15 66.15 55378.95 88888.00 2007-05-24 15:43:33.000 144 12257.12 66.08 55378.97 88888.00 2007-05-24 15:43:33.125 144 12257.08 65.97 55378.97 88888.00 2007-05-24 15:43:33.250 144 12257.02 65.90 55378.97 88888.00 2007-05-24 15:43:33.375 144 12257.02 65.92 55379.03 88888.00 2007-05-24 15:43:33.500 144 12257.05 65.88 55379.03 88888.00 2007-05-24 15:43:33.625 144 12256.95 65.85 55379.03 88888.00 2007-05-24 15:43:33.750 144 12257.00 65.83 55379.03 88888.00 2007-05-24 15:43:33.875 144 12257.02 65.75 55379.05 88888.00 2007-05-24 15:43:34.000 144 12257.00 65.75 55379.07 88888.00 2007-05-24 15:43:34.125 144 12257.00 65.78 55379.15 88888.00 2007-05-24 15:43:34.250 144 12257.12 65.75 55379.15 88888.00 2007-05-24 15:43:34.375 144 12257.12 65.72 55379.15 88888.00 2007-05-24 15:43:34.500 144 12257.00 65.72 55379.18 88888.00 2007-05-24 15:43:34.625 144 12257.05 65.75 55379.18 88888.00 2007-05-24 15:43:34.750 144 12257.05 65.72 55379.18 88888.00 2007-05-24 15:43:34.875 144 12257.05 65.67 55379.18 88888.00 2007-05-24 15:43:35.000 144 12257.12 65.70 55379.18 88888.00 2007-05-24 15:43:35.125 144 12257.10 65.67 55379.20 88888.00 2007-05-24 15:43:35.250 144 12257.05 65.67 55379.25 88888.00 2007-05-24 15:43:35.375 144 12257.05 65.72 55379.20 88888.00 2007-05-24 15:43:35.500 144 12257.05 65.72 55379.20 88888.00 2007-05-24 15:43:35.625 144 12257.17 65.70 55379.20 88888.00 2007-05-24 15:43:35.750 144 12257.23 65.70 55379.20 88888.00 2007-05-24 15:43:35.875 144 12257.25 65.72 55379.22 88888.00 2007-05-24 15:43:36.000 144 12257.27 65.78 55379.20 88888.00 2007-05-24 15:43:36.125 144 12257.25 65.78 55379.20 88888.00 2007-05-24 15:43:36.250 144 12257.20 65.75 55379.22 88888.00 2007-05-24 15:43:36.375 144 12257.17 65.75 55379.25 88888.00 2007-05-24 15:43:36.500 144 12257.17 65.78 55379.28 88888.00 2007-05-24 15:43:36.625 144 12257.15 65.80 55379.28 88888.00 2007-05-24 15:43:36.750 144 12257.10 65.80 55379.28 88888.00 2007-05-24 15:43:36.875 144 12257.00 65.80 55379.30 88888.00 2007-05-24 15:43:37.000 144 12256.90 65.75 55379.30 88888.00 2007-05-24 15:43:37.125 144 12256.92 65.75 55379.35 88888.00 2007-05-24 15:43:37.250 144 12256.85 65.67 55379.35 88888.00 2007-05-24 15:43:37.375 144 12256.77 65.72 55379.32 88888.00 2007-05-24 15:43:37.500 144 12256.70 65.70 55379.35 88888.00 2007-05-24 15:43:37.625 144 12256.62 65.70 55379.35 88888.00 2007-05-24 15:43:37.750 144 12256.65 65.67 55379.40 88888.00 2007-05-24 15:43:37.875 144 12256.62 65.70 55379.40 88888.00 2007-05-24 15:43:38.000 144 12256.55 65.70 55379.43 88888.00 2007-05-24 15:43:38.125 144 12256.48 65.67 55379.47 88888.00 2007-05-24 15:43:38.250 144 12256.45 65.65 55379.50 88888.00 2007-05-24 15:43:38.375 144 12256.35 65.65 55379.47 88888.00 2007-05-24 15:43:38.500 144 12256.25 65.62 55379.55 88888.00 2007-05-24 15:43:38.625 144 12256.25 65.60 55379.57 88888.00 2007-05-24 15:43:38.750 144 12256.25 65.58 55379.60 88888.00 2007-05-24 15:43:38.875 144 12256.20 65.58 55379.60 88888.00 2007-05-24 15:43:39.000 144 12256.15 65.58 55379.62 88888.00 2007-05-24 15:43:39.125 144 12256.02 65.55 55379.62 88888.00 2007-05-24 15:43:39.250 144 12255.98 65.53 55379.62 88888.00 2007-05-24 15:43:39.375 144 12255.95 65.50 55379.62 88888.00 2007-05-24 15:43:39.500 144 12255.88 65.45 55379.62 88888.00 2007-05-24 15:43:39.625 144 12255.90 65.45 55379.68 88888.00 2007-05-24 15:43:39.750 144 12255.88 65.47 55379.72 88888.00 2007-05-24 15:43:39.875 144 12255.80 65.53 55379.72 88888.00 2007-05-24 15:43:40.000 144 12255.70 65.53 55379.70 88888.00 2007-05-24 15:43:40.125 144 12255.65 65.50 55379.70 88888.00 2007-05-24 15:43:40.250 144 12255.62 65.45 55379.75 88888.00 2007-05-24 15:43:40.375 144 12255.60 65.47 55379.78 88888.00 2007-05-24 15:43:40.500 144 12255.62 65.47 55379.80 88888.00 2007-05-24 15:43:40.625 144 12255.55 65.42 55379.78 88888.00 2007-05-24 15:43:40.750 144 12255.48 65.40 55379.75 88888.00 2007-05-24 15:43:40.875 144 12255.52 65.42 55379.78 88888.00 2007-05-24 15:43:41.000 144 12255.58 65.47 55379.80 88888.00 2007-05-24 15:43:41.125 144 12255.58 65.50 55379.82 88888.00 2007-05-24 15:43:41.250 144 12255.50 65.47 55379.80 88888.00 2007-05-24 15:43:41.375 144 12255.52 65.45 55379.82 88888.00 2007-05-24 15:43:41.500 144 12255.48 65.40 55379.80 88888.00 2007-05-24 15:43:41.625 144 12255.42 65.42 55379.80 88888.00 2007-05-24 15:43:41.750 144 12255.50 65.50 55379.82 88888.00 2007-05-24 15:43:41.875 144 12255.48 65.50 55379.85 88888.00 2007-05-24 15:43:42.000 144 12255.52 65.47 55379.80 88888.00 2007-05-24 15:43:42.125 144 12255.45 65.40 55379.80 88888.00 2007-05-24 15:43:42.250 144 12255.45 65.42 55379.80 88888.00 2007-05-24 15:43:42.375 144 12255.52 65.45 55379.82 88888.00 2007-05-24 15:43:42.500 144 12255.58 65.47 55379.82 88888.00 2007-05-24 15:43:42.625 144 12255.58 65.40 55379.82 88888.00 2007-05-24 15:43:42.750 144 12255.62 65.38 55379.82 88888.00 2007-05-24 15:43:42.875 144 12255.70 65.40 55379.80 88888.00 2007-05-24 15:43:43.000 144 12255.75 65.40 55379.82 88888.00 2007-05-24 15:43:43.125 144 12255.75 65.40 55379.85 88888.00 2007-05-24 15:43:43.250 144 12255.73 65.42 55379.85 88888.00 2007-05-24 15:43:43.375 144 12255.73 65.42 55379.88 88888.00 2007-05-24 15:43:43.500 144 12255.80 65.42 55379.85 88888.00 2007-05-24 15:43:43.625 144 12255.90 65.47 55379.88 88888.00 2007-05-24 15:43:43.750 144 12255.85 65.45 55379.82 88888.00 2007-05-24 15:43:43.875 144 12255.83 65.42 55379.82 88888.00 2007-05-24 15:43:44.000 144 12255.95 65.45 55379.82 88888.00 2007-05-24 15:43:44.125 144 12256.02 65.47 55379.90 88888.00 2007-05-24 15:43:44.250 144 12256.02 65.40 55379.90 88888.00 2007-05-24 15:43:44.375 144 12256.00 65.38 55379.88 88888.00 2007-05-24 15:43:44.500 144 12255.98 65.42 55379.88 88888.00 2007-05-24 15:43:44.625 144 12256.00 65.50 55379.90 88888.00 2007-05-24 15:43:44.750 144 12256.12 65.60 55379.90 88888.00 2007-05-24 15:43:44.875 144 12256.17 65.58 55379.90 88888.00 2007-05-24 15:43:45.000 144 12256.15 65.47 55379.88 88888.00 2007-05-24 15:43:45.125 144 12256.10 65.45 55379.88 88888.00 2007-05-24 15:43:45.250 144 12256.17 65.53 55379.90 88888.00 2007-05-24 15:43:45.375 144 12256.25 65.55 55379.88 88888.00 2007-05-24 15:43:45.500 144 12256.25 65.55 55379.90 88888.00 2007-05-24 15:43:45.625 144 12256.27 65.55 55379.93 88888.00 2007-05-24 15:43:45.750 144 12256.30 65.53 55379.95 88888.00 2007-05-24 15:43:45.875 144 12256.20 65.55 55379.93 88888.00 2007-05-24 15:43:46.000 144 12256.17 65.53 55379.90 88888.00 2007-05-24 15:43:46.125 144 12256.15 65.50 55379.93 88888.00 2007-05-24 15:43:46.250 144 12256.20 65.55 55379.95 88888.00 2007-05-24 15:43:46.375 144 12256.20 65.58 55379.93 88888.00 2007-05-24 15:43:46.500 144 12256.20 65.58 55379.95 88888.00 2007-05-24 15:43:46.625 144 12256.23 65.50 55379.93 88888.00 2007-05-24 15:43:46.750 144 12256.25 65.47 55379.95 88888.00 2007-05-24 15:43:46.875 144 12256.15 65.45 55379.97 88888.00 2007-05-24 15:43:47.000 144 12256.15 65.40 55379.97 88888.00 2007-05-24 15:43:47.125 144 12256.17 65.40 55379.97 88888.00 2007-05-24 15:43:47.250 144 12256.20 65.33 55379.95 88888.00 2007-05-24 15:43:47.375 144 12256.15 65.30 55379.93 88888.00 2007-05-24 15:43:47.500 144 12256.17 65.28 55379.95 88888.00 2007-05-24 15:43:47.625 144 12256.20 65.28 55379.95 88888.00 2007-05-24 15:43:47.750 144 12256.20 65.25 55379.95 88888.00 2007-05-24 15:43:47.875 144 12256.12 65.30 55380.00 88888.00 2007-05-24 15:43:48.000 144 12256.10 65.28 55380.03 88888.00 2007-05-24 15:43:48.125 144 12256.08 65.25 55380.00 88888.00 2007-05-24 15:43:48.250 144 12256.08 65.20 55380.00 88888.00 2007-05-24 15:43:48.375 144 12256.12 65.17 55380.03 88888.00 2007-05-24 15:43:48.500 144 12256.23 65.17 55380.03 88888.00 2007-05-24 15:43:48.625 144 12256.25 65.25 55380.03 88888.00 2007-05-24 15:43:48.750 144 12256.23 65.25 55380.03 88888.00 2007-05-24 15:43:48.875 144 12256.25 65.20 55380.03 88888.00 2007-05-24 15:43:49.000 144 12256.33 65.20 55380.03 88888.00 2007-05-24 15:43:49.125 144 12256.33 65.22 55380.03 88888.00 2007-05-24 15:43:49.250 144 12256.35 65.22 55379.97 88888.00 2007-05-24 15:43:49.375 144 12256.38 65.25 55380.00 88888.00 2007-05-24 15:43:49.500 144 12256.40 65.35 55380.03 88888.00 2007-05-24 15:43:49.625 144 12256.48 65.35 55380.03 88888.00 2007-05-24 15:43:49.750 144 12256.50 65.38 55380.05 88888.00 2007-05-24 15:43:49.875 144 12256.58 65.38 55380.03 88888.00 2007-05-24 15:43:50.000 144 12256.62 65.40 55380.00 88888.00 2007-05-24 15:43:50.125 144 12256.65 65.42 55380.00 88888.00 2007-05-24 15:43:50.250 144 12256.65 65.42 55380.03 88888.00 2007-05-24 15:43:50.375 144 12256.67 65.45 55380.03 88888.00 2007-05-24 15:43:50.500 144 12256.75 65.53 55380.03 88888.00 2007-05-24 15:43:50.625 144 12256.77 65.53 55380.03 88888.00 2007-05-24 15:43:50.750 144 12256.75 65.55 55380.03 88888.00 2007-05-24 15:43:50.875 144 12256.77 65.58 55380.03 88888.00 2007-05-24 15:43:51.000 144 12256.80 65.60 55379.97 88888.00 2007-05-24 15:43:51.125 144 12256.83 65.60 55379.97 88888.00 2007-05-24 15:43:51.250 144 12256.85 65.67 55380.03 88888.00 2007-05-24 15:43:51.375 144 12256.83 65.70 55380.00 88888.00 2007-05-24 15:43:51.500 144 12256.85 65.67 55379.97 88888.00 2007-05-24 15:43:51.625 144 12256.95 65.70 55379.97 88888.00 2007-05-24 15:43:51.750 144 12256.98 65.70 55379.95 88888.00 2007-05-24 15:43:51.875 144 12257.00 65.83 55379.97 88888.00 2007-05-24 15:43:52.000 144 12257.08 65.80 55379.95 88888.00 2007-05-24 15:43:52.125 144 12257.08 65.83 55379.97 88888.00 2007-05-24 15:43:52.250 144 12257.05 65.83 55380.00 88888.00 2007-05-24 15:43:52.375 144 12257.10 65.88 55379.97 88888.00 2007-05-24 15:43:52.500 144 12257.10 65.85 55379.95 88888.00 2007-05-24 15:43:52.625 144 12257.08 65.85 55379.97 88888.00 2007-05-24 15:43:52.750 144 12257.10 65.88 55379.95 88888.00 2007-05-24 15:43:52.875 144 12257.15 65.85 55379.95 88888.00 2007-05-24 15:43:53.000 144 12257.12 65.78 55379.93 88888.00 2007-05-24 15:43:53.125 144 12257.20 65.80 55379.90 88888.00 2007-05-24 15:43:53.250 144 12257.35 65.78 55379.90 88888.00 2007-05-24 15:43:53.375 144 12257.48 65.83 55379.93 88888.00 2007-05-24 15:43:53.500 144 12257.52 65.85 55379.90 88888.00 2007-05-24 15:43:53.625 144 12257.48 65.80 55379.85 88888.00 2007-05-24 15:43:53.750 144 12257.48 65.80 55379.88 88888.00 2007-05-24 15:43:53.875 144 12257.55 65.78 55379.90 88888.00 2007-05-24 15:43:54.000 144 12257.60 65.78 55379.88 88888.00 2007-05-24 15:43:54.125 144 12257.70 65.83 55379.90 88888.00 2007-05-24 15:43:54.250 144 12257.70 65.78 55379.88 88888.00 2007-05-24 15:43:54.375 144 12257.73 65.80 55379.90 88888.00 2007-05-24 15:43:54.500 144 12257.75 65.78 55379.88 88888.00 2007-05-24 15:43:54.625 144 12257.80 65.75 55379.88 88888.00 2007-05-24 15:43:54.750 144 12257.83 65.80 55379.90 88888.00 2007-05-24 15:43:54.875 144 12257.83 65.75 55379.88 88888.00 2007-05-24 15:43:55.000 144 12257.88 65.72 55379.85 88888.00 2007-05-24 15:43:55.125 144 12257.90 65.72 55379.85 88888.00 2007-05-24 15:43:55.250 144 12257.88 65.75 55379.85 88888.00 2007-05-24 15:43:55.375 144 12257.85 65.75 55379.82 88888.00 2007-05-24 15:43:55.500 144 12257.83 65.72 55379.82 88888.00 2007-05-24 15:43:55.625 144 12257.85 65.72 55379.88 88888.00 2007-05-24 15:43:55.750 144 12257.95 65.72 55379.93 88888.00 2007-05-24 15:43:55.875 144 12257.98 65.70 55379.90 88888.00 2007-05-24 15:43:56.000 144 12257.98 65.72 55379.85 88888.00 2007-05-24 15:43:56.125 144 12257.85 65.72 55379.82 88888.00 2007-05-24 15:43:56.250 144 12257.75 65.67 55379.82 88888.00 2007-05-24 15:43:56.375 144 12257.80 65.72 55379.85 88888.00 2007-05-24 15:43:56.500 144 12257.88 65.78 55379.88 88888.00 2007-05-24 15:43:56.625 144 12257.90 65.83 55379.90 88888.00 2007-05-24 15:43:56.750 144 12257.90 65.83 55379.90 88888.00 2007-05-24 15:43:56.875 144 12257.90 65.85 55379.88 88888.00 2007-05-24 15:43:57.000 144 12257.88 65.78 55379.90 88888.00 2007-05-24 15:43:57.125 144 12257.83 65.78 55379.90 88888.00 2007-05-24 15:43:57.250 144 12257.95 65.80 55379.90 88888.00 2007-05-24 15:43:57.375 144 12257.92 65.80 55379.88 88888.00 2007-05-24 15:43:57.500 144 12257.88 65.78 55379.85 88888.00 2007-05-24 15:43:57.625 144 12257.88 65.75 55379.85 88888.00 2007-05-24 15:43:57.750 144 12257.88 65.75 55379.88 88888.00 2007-05-24 15:43:57.875 144 12257.90 65.78 55379.88 88888.00 2007-05-24 15:43:58.000 144 12257.90 65.80 55379.85 88888.00 2007-05-24 15:43:58.125 144 12257.88 65.78 55379.88 88888.00 2007-05-24 15:43:58.250 144 12257.85 65.75 55379.88 88888.00 2007-05-24 15:43:58.375 144 12257.90 65.72 55379.90 88888.00 2007-05-24 15:43:58.500 144 12257.95 65.75 55379.90 88888.00 2007-05-24 15:43:58.625 144 12257.95 65.78 55379.90 88888.00 2007-05-24 15:43:58.750 144 12257.98 65.80 55379.90 88888.00 2007-05-24 15:43:58.875 144 12257.92 65.72 55379.85 88888.00 2007-05-24 15:43:59.000 144 12257.90 65.70 55379.85 88888.00 2007-05-24 15:43:59.125 144 12257.98 65.78 55379.93 88888.00 2007-05-24 15:43:59.250 144 12257.98 65.75 55379.90 88888.00 2007-05-24 15:43:59.375 144 12257.92 65.70 55379.82 88888.00 2007-05-24 15:43:59.500 144 12257.92 65.67 55379.82 88888.00 2007-05-24 15:43:59.625 144 12257.90 65.62 55379.82 88888.00 2007-05-24 15:43:59.750 144 12257.83 65.62 55379.82 88888.00 2007-05-24 15:43:59.875 144 12257.85 65.60 55379.85 88888.00 2007-05-24 15:44:00.000 144 12257.90 65.58 55379.85 88888.00 2007-05-24 15:44:00.125 144 12257.90 65.58 55379.85 88888.00 2007-05-24 15:44:00.250 144 12257.92 65.58 55379.88 88888.00 2007-05-24 15:44:00.375 144 12257.98 65.58 55379.93 88888.00 2007-05-24 15:44:00.500 144 12257.98 65.55 55379.88 88888.00 2007-05-24 15:44:00.625 144 12257.98 65.55 55379.90 88888.00 2007-05-24 15:44:00.750 144 12258.02 65.53 55379.88 88888.00 2007-05-24 15:44:00.875 144 12258.08 65.50 55379.88 88888.00 2007-05-24 15:44:01.000 144 12258.12 65.47 55379.90 88888.00 2007-05-24 15:44:01.125 144 12258.05 65.45 55379.93 88888.00 2007-05-24 15:44:01.250 144 12257.98 65.45 55379.90 88888.00 2007-05-24 15:44:01.375 144 12258.05 65.47 55379.90 88888.00 2007-05-24 15:44:01.500 144 12258.05 65.42 55379.85 88888.00 2007-05-24 15:44:01.625 144 12258.00 65.30 55379.82 88888.00 2007-05-24 15:44:01.750 144 12258.08 65.28 55379.85 88888.00 2007-05-24 15:44:01.875 144 12258.05 65.28 55379.80 88888.00 2007-05-24 15:44:02.000 144 12258.10 65.28 55379.78 88888.00 2007-05-24 15:44:02.125 144 12258.15 65.28 55379.82 88888.00 2007-05-24 15:44:02.250 144 12258.17 65.30 55379.82 88888.00 2007-05-24 15:44:02.375 144 12258.23 65.28 55379.82 88888.00 2007-05-24 15:44:02.500 144 12258.27 65.30 55379.85 88888.00 2007-05-24 15:44:02.625 144 12258.30 65.28 55379.85 88888.00 2007-05-24 15:44:02.750 144 12258.27 65.22 55379.85 88888.00 2007-05-24 15:44:02.875 144 12258.33 65.28 55379.85 88888.00 2007-05-24 15:44:03.000 144 12258.40 65.28 55379.85 88888.00 2007-05-24 15:44:03.125 144 12258.42 65.17 55379.80 88888.00 2007-05-24 15:44:03.250 144 12258.38 65.17 55379.78 88888.00 2007-05-24 15:44:03.375 144 12258.40 65.20 55379.82 88888.00 2007-05-24 15:44:03.500 144 12258.42 65.17 55379.82 88888.00 2007-05-24 15:44:03.625 144 12258.50 65.20 55379.85 88888.00 2007-05-24 15:44:03.750 144 12258.62 65.25 55379.88 88888.00 2007-05-24 15:44:03.875 144 12258.60 65.12 55379.80 88888.00 2007-05-24 15:44:04.000 144 12258.58 65.12 55379.72 88888.00 2007-05-24 15:44:04.125 144 12258.60 65.17 55379.78 88888.00 2007-05-24 15:44:04.250 144 12258.65 65.20 55379.80 88888.00 2007-05-24 15:44:04.375 144 12258.75 65.22 55379.80 88888.00 2007-05-24 15:44:04.500 144 12258.85 65.20 55379.80 88888.00 2007-05-24 15:44:04.625 144 12258.85 65.12 55379.75 88888.00 2007-05-24 15:44:04.750 144 12258.80 65.08 55379.72 88888.00 2007-05-24 15:44:04.875 144 12258.95 65.12 55379.72 88888.00 2007-05-24 15:44:05.000 144 12259.05 65.12 55379.72 88888.00 2007-05-24 15:44:05.125 144 12259.02 65.15 55379.70 88888.00 2007-05-24 15:44:05.250 144 12259.15 65.20 55379.72 88888.00 2007-05-24 15:44:05.375 144 12259.23 65.22 55379.68 88888.00 2007-05-24 15:44:05.500 144 12259.15 65.20 55379.68 88888.00 2007-05-24 15:44:05.625 144 12259.10 65.17 55379.72 88888.00 2007-05-24 15:44:05.750 144 12259.17 65.20 55379.72 88888.00 2007-05-24 15:44:05.875 144 12259.17 65.22 55379.70 88888.00 2007-05-24 15:44:06.000 144 12259.23 65.25 55379.70 88888.00 2007-05-24 15:44:06.125 144 12259.27 65.30 55379.72 88888.00 2007-05-24 15:44:06.250 144 12259.20 65.30 55379.70 88888.00 2007-05-24 15:44:06.375 144 12259.17 65.20 55379.68 88888.00 2007-05-24 15:44:06.500 144 12259.15 65.20 55379.62 88888.00 2007-05-24 15:44:06.625 144 12259.12 65.28 55379.65 88888.00 2007-05-24 15:44:06.750 144 12259.12 65.28 55379.65 88888.00 2007-05-24 15:44:06.875 144 12259.17 65.35 55379.68 88888.00 2007-05-24 15:44:07.000 144 12259.25 65.35 55379.68 88888.00 2007-05-24 15:44:07.125 144 12259.17 65.38 55379.72 88888.00 2007-05-24 15:44:07.250 144 12259.08 65.40 55379.75 88888.00 2007-05-24 15:44:07.375 144 12259.08 65.50 55379.75 88888.00 2007-05-24 15:44:07.500 144 12258.98 65.45 55379.70 88888.00 2007-05-24 15:44:07.625 144 12258.88 65.50 55379.65 88888.00 2007-05-24 15:44:07.750 144 12258.92 65.55 55379.70 88888.00 2007-05-24 15:44:07.875 144 12258.90 65.55 55379.72 88888.00 2007-05-24 15:44:08.000 144 12258.98 65.62 55379.70 88888.00 2007-05-24 15:44:08.125 144 12258.98 65.70 55379.72 88888.00 2007-05-24 15:44:08.250 144 12258.90 65.72 55379.72 88888.00 2007-05-24 15:44:08.375 144 12258.88 65.78 55379.78 88888.00 2007-05-24 15:44:08.500 144 12258.73 65.83 55379.78 88888.00 2007-05-24 15:44:08.625 144 12258.67 65.80 55379.72 88888.00 2007-05-24 15:44:08.750 144 12258.70 65.85 55379.72 88888.00 2007-05-24 15:44:08.875 144 12258.65 65.83 55379.75 88888.00 2007-05-24 15:44:09.000 144 12258.58 65.83 55379.75 88888.00 2007-05-24 15:44:09.125 144 12258.50 65.88 55379.78 88888.00 2007-05-24 15:44:09.250 144 12258.45 65.85 55379.80 88888.00 2007-05-24 15:44:09.375 144 12258.40 65.88 55379.82 88888.00 2007-05-24 15:44:09.500 144 12258.35 65.88 55379.80 88888.00 2007-05-24 15:44:09.625 144 12258.27 65.88 55379.78 88888.00 2007-05-24 15:44:09.750 144 12258.25 65.85 55379.82 88888.00 2007-05-24 15:44:09.875 144 12258.25 65.83 55379.85 88888.00 2007-05-24 15:44:10.000 144 12258.20 65.88 55379.82 88888.00 2007-05-24 15:44:10.125 144 12258.15 65.90 55379.85 88888.00 2007-05-24 15:44:10.250 144 12258.08 65.88 55379.88 88888.00 2007-05-24 15:44:10.375 144 12258.08 65.88 55379.88 88888.00 2007-05-24 15:44:10.500 144 12258.08 65.95 55379.88 88888.00 2007-05-24 15:44:10.625 144 12257.98 65.95 55379.90 88888.00 2007-05-24 15:44:10.750 144 12257.92 65.92 55379.93 88888.00 2007-05-24 15:44:10.875 144 12257.88 65.95 55379.93 88888.00 2007-05-24 15:44:11.000 144 12257.85 65.92 55379.93 88888.00 2007-05-24 15:44:11.125 144 12257.83 65.90 55379.93 88888.00 2007-05-24 15:44:11.250 144 12257.83 65.90 55379.93 88888.00 2007-05-24 15:44:11.375 144 12257.77 65.97 55379.93 88888.00 2007-05-24 15:44:11.500 144 12257.73 66.05 55379.90 88888.00 2007-05-24 15:44:11.625 144 12257.80 66.08 55379.95 88888.00 2007-05-24 15:44:11.750 144 12257.80 66.05 55379.95 88888.00 2007-05-24 15:44:11.875 144 12257.80 66.03 55379.90 88888.00 2007-05-24 15:44:12.000 144 12257.80 66.08 55379.90 88888.00 2007-05-24 15:44:12.125 144 12257.88 66.20 55379.95 88888.00 2007-05-24 15:44:12.250 144 12257.92 66.22 55379.95 88888.00 2007-05-24 15:44:12.375 144 12257.92 66.25 55379.95 88888.00 2007-05-24 15:44:12.500 144 12257.92 66.30 55379.95 88888.00 2007-05-24 15:44:12.625 144 12257.92 66.35 55379.93 88888.00 2007-05-24 15:44:12.750 144 12257.90 66.40 55379.95 88888.00 2007-05-24 15:44:12.875 144 12257.90 66.45 55379.95 88888.00 2007-05-24 15:44:13.000 144 12257.90 66.53 55379.90 88888.00 2007-05-24 15:44:13.125 144 12257.90 66.60 55379.97 88888.00 2007-05-24 15:44:13.250 144 12257.90 66.55 55379.95 88888.00 2007-05-24 15:44:13.375 144 12257.92 66.58 55379.93 88888.00 2007-05-24 15:44:13.500 144 12257.88 66.62 55379.93 88888.00 2007-05-24 15:44:13.625 144 12257.83 66.67 55379.93 88888.00 2007-05-24 15:44:13.750 144 12257.88 66.80 55379.97 88888.00 2007-05-24 15:44:13.875 144 12257.90 66.85 55379.95 88888.00 2007-05-24 15:44:14.000 144 12257.83 66.88 55379.93 88888.00 2007-05-24 15:44:14.125 144 12257.90 66.97 55379.95 88888.00 2007-05-24 15:44:14.250 144 12257.92 67.05 55379.95 88888.00 2007-05-24 15:44:14.375 144 12257.95 67.05 55379.93 88888.00 2007-05-24 15:44:14.500 144 12257.92 67.10 55379.95 88888.00 2007-05-24 15:44:14.625 144 12257.95 67.25 55380.00 88888.00 2007-05-24 15:44:14.750 144 12257.98 67.30 55380.00 88888.00 2007-05-24 15:44:14.875 144 12257.90 67.30 55380.00 88888.00 2007-05-24 15:44:15.000 144 12257.83 67.33 55379.97 88888.00 2007-05-24 15:44:15.125 144 12257.83 67.40 55380.00 88888.00 2007-05-24 15:44:15.250 144 12257.85 67.47 55380.00 88888.00 2007-05-24 15:44:15.375 144 12257.92 67.53 55379.97 88888.00 2007-05-24 15:44:15.500 144 12257.88 67.55 55379.97 88888.00 2007-05-24 15:44:15.625 144 12257.88 67.62 55380.00 88888.00 2007-05-24 15:44:15.750 144 12257.85 67.70 55380.03 88888.00 2007-05-24 15:44:15.875 144 12257.75 67.78 55380.00 88888.00 2007-05-24 15:44:16.000 144 12257.75 67.80 55379.97 88888.00 2007-05-24 15:44:16.125 144 12257.75 67.85 55380.00 88888.00 2007-05-24 15:44:16.250 144 12257.70 67.90 55380.00 88888.00 2007-05-24 15:44:16.375 144 12257.67 67.95 55380.03 88888.00 2007-05-24 15:44:16.500 144 12257.60 67.97 55380.03 88888.00 2007-05-24 15:44:16.625 144 12257.55 68.03 55380.03 88888.00 2007-05-24 15:44:16.750 144 12257.45 68.05 55380.05 88888.00 2007-05-24 15:44:16.875 144 12257.38 68.10 55380.03 88888.00 2007-05-24 15:44:17.000 144 12257.45 68.15 55380.05 88888.00 2007-05-24 15:44:17.125 144 12257.50 68.15 55380.07 88888.00 2007-05-24 15:44:17.250 144 12257.42 68.10 55380.05 88888.00 2007-05-24 15:44:17.375 144 12257.33 68.20 55380.10 88888.00 2007-05-24 15:44:17.500 144 12257.30 68.28 55380.10 88888.00 2007-05-24 15:44:17.625 144 12257.35 68.33 55380.18 88888.00 2007-05-24 15:44:17.750 144 12257.40 68.40 55380.18 88888.00 2007-05-24 15:44:17.875 144 12257.23 68.30 55380.10 88888.00 2007-05-24 15:44:18.000 144 12257.10 68.20 55380.10 88888.00 2007-05-24 15:44:18.125 144 12257.12 68.28 55380.12 88888.00 2007-05-24 15:44:18.250 144 12257.10 68.28 55380.12 88888.00 2007-05-24 15:44:18.375 144 12257.12 68.38 55380.10 88888.00 2007-05-24 15:44:18.500 144 12257.15 68.42 55380.10 88888.00 2007-05-24 15:44:18.625 144 12257.15 68.45 55380.15 88888.00 2007-05-24 15:44:18.750 144 12257.15 68.47 55380.18 88888.00 2007-05-24 15:44:18.875 144 12257.10 68.42 55380.15 88888.00 2007-05-24 15:44:19.000 144 12257.10 68.40 55380.12 88888.00 2007-05-24 15:44:19.125 144 12257.17 68.40 55380.18 88888.00 2007-05-24 15:44:19.250 144 12257.10 68.38 55380.18 88888.00 2007-05-24 15:44:19.375 144 12257.05 68.40 55380.20 88888.00 2007-05-24 15:44:19.500 144 12257.00 68.35 55380.20 88888.00 2007-05-24 15:44:19.625 144 12256.98 68.35 55380.20 88888.00 2007-05-24 15:44:19.750 144 12257.00 68.38 55380.20 88888.00 2007-05-24 15:44:19.875 144 12256.92 68.38 55380.22 88888.00 2007-05-24 15:44:20.000 144 12256.83 68.35 55380.22 88888.00 2007-05-24 15:44:20.125 144 12256.90 68.40 55380.25 88888.00 2007-05-24 15:44:20.250 144 12256.90 68.50 55380.28 88888.00 2007-05-24 15:44:20.375 144 12256.88 68.47 55380.28 88888.00 2007-05-24 15:44:20.500 144 12256.85 68.42 55380.22 88888.00 2007-05-24 15:44:20.625 144 12256.83 68.38 55380.25 88888.00 2007-05-24 15:44:20.750 144 12256.90 68.42 55380.25 88888.00 2007-05-24 15:44:20.875 144 12256.92 68.47 55380.28 88888.00 2007-05-24 15:44:21.000 144 12257.00 68.50 55380.28 88888.00 2007-05-24 15:44:21.125 144 12257.00 68.47 55380.25 88888.00 2007-05-24 15:44:21.250 144 12256.95 68.45 55380.25 88888.00 2007-05-24 15:44:21.375 144 12257.00 68.45 55380.25 88888.00 2007-05-24 15:44:21.500 144 12257.08 68.47 55380.28 88888.00 2007-05-24 15:44:21.625 144 12257.15 68.58 55380.32 88888.00 2007-05-24 15:44:21.750 144 12257.15 68.55 55380.30 88888.00 2007-05-24 15:44:21.875 144 12257.05 68.53 55380.30 88888.00 2007-05-24 15:44:22.000 144 12257.02 68.50 55380.25 88888.00 2007-05-24 15:44:22.125 144 12257.05 68.50 55380.28 88888.00 2007-05-24 15:44:22.250 144 12257.05 68.47 55380.30 88888.00 2007-05-24 15:44:22.375 144 12257.17 68.50 55380.30 88888.00 2007-05-24 15:44:22.500 144 12257.25 68.55 55380.30 88888.00 2007-05-24 15:44:22.625 144 12257.25 68.53 55380.25 88888.00 2007-05-24 15:44:22.750 144 12257.27 68.50 55380.28 88888.00 2007-05-24 15:44:22.875 144 12257.35 68.53 55380.30 88888.00 2007-05-24 15:44:23.000 144 12257.45 68.50 55380.32 88888.00 2007-05-24 15:44:23.125 144 12257.48 68.47 55380.32 88888.00 2007-05-24 15:44:23.250 144 12257.45 68.45 55380.32 88888.00 2007-05-24 15:44:23.375 144 12257.40 68.42 55380.28 88888.00 2007-05-24 15:44:23.500 144 12257.40 68.42 55380.32 88888.00 2007-05-24 15:44:23.625 144 12257.42 68.40 55380.30 88888.00 2007-05-24 15:44:23.750 144 12257.42 68.45 55380.32 88888.00 2007-05-24 15:44:23.875 144 12257.52 68.47 55380.35 88888.00 2007-05-24 15:44:24.000 144 12257.58 68.45 55380.35 88888.00 2007-05-24 15:44:24.125 144 12257.58 68.42 55380.35 88888.00 2007-05-24 15:44:24.250 144 12257.55 68.35 55380.38 88888.00 2007-05-24 15:44:24.375 144 12257.55 68.33 55380.38 88888.00 2007-05-24 15:44:24.500 144 12257.48 68.28 55380.38 88888.00 2007-05-24 15:44:24.625 144 12257.38 68.25 55380.35 88888.00 2007-05-24 15:44:24.750 144 12257.30 68.17 55380.35 88888.00 2007-05-24 15:44:24.875 144 12257.35 68.15 55380.40 88888.00 2007-05-24 15:44:25.000 144 12257.45 68.17 55380.38 88888.00 2007-05-24 15:44:25.125 144 12257.42 68.12 55380.38 88888.00 2007-05-24 15:44:25.250 144 12257.42 68.08 55380.43 88888.00 2007-05-24 15:44:25.375 144 12257.52 68.10 55380.40 88888.00 2007-05-24 15:44:25.500 144 12257.55 68.03 55380.45 88888.00 2007-05-24 15:44:25.625 144 12257.40 67.95 55380.40 88888.00 2007-05-24 15:44:25.750 144 12257.35 67.92 55380.38 88888.00 2007-05-24 15:44:25.875 144 12257.42 67.97 55380.43 88888.00 2007-05-24 15:44:26.000 144 12257.42 67.88 55380.43 88888.00 2007-05-24 15:44:26.125 144 12257.40 67.78 55380.45 88888.00 2007-05-24 15:44:26.250 144 12257.40 67.70 55380.43 88888.00 2007-05-24 15:44:26.375 144 12257.38 67.70 55380.45 88888.00 2007-05-24 15:44:26.500 144 12257.40 67.67 55380.45 88888.00 2007-05-24 15:44:26.625 144 12257.42 67.65 55380.47 88888.00 2007-05-24 15:44:26.750 144 12257.52 67.70 55380.53 88888.00 2007-05-24 15:44:26.875 144 12257.55 67.67 55380.50 88888.00 2007-05-24 15:44:27.000 144 12257.52 67.58 55380.50 88888.00 2007-05-24 15:44:27.125 144 12257.55 67.55 55380.50 88888.00 2007-05-24 15:44:27.250 144 12257.55 67.47 55380.50 88888.00 2007-05-24 15:44:27.375 144 12257.65 67.53 55380.53 88888.00 2007-05-24 15:44:27.500 144 12257.67 67.50 55380.55 88888.00 2007-05-24 15:44:27.625 144 12257.62 67.38 55380.53 88888.00 2007-05-24 15:44:27.750 144 12257.62 67.33 55380.53 88888.00 2007-05-24 15:44:27.875 144 12257.67 67.33 55380.50 88888.00 2007-05-24 15:44:28.000 144 12257.70 67.25 55380.47 88888.00 2007-05-24 15:44:28.125 144 12257.67 67.20 55380.50 88888.00 2007-05-24 15:44:28.250 144 12257.75 67.22 55380.53 88888.00 2007-05-24 15:44:28.375 144 12257.83 67.20 55380.47 88888.00 2007-05-24 15:44:28.500 144 12257.90 67.17 55380.45 88888.00 2007-05-24 15:44:28.625 144 12257.98 67.15 55380.50 88888.00 2007-05-24 15:44:28.750 144 12257.92 67.17 55380.50 88888.00 2007-05-24 15:44:28.875 144 12257.92 67.12 55380.50 88888.00 2007-05-24 15:44:29.000 144 12257.98 67.10 55380.50 88888.00 2007-05-24 15:44:29.125 144 12257.92 67.05 55380.50 88888.00 2007-05-24 15:44:29.250 144 12257.80 66.97 55380.53 88888.00 2007-05-24 15:44:29.375 144 12257.75 66.97 55380.53 88888.00 2007-05-24 15:44:29.500 144 12257.80 66.97 55380.55 88888.00 2007-05-24 15:44:29.625 144 12257.83 67.00 55380.55 88888.00 2007-05-24 15:44:29.750 144 12257.73 67.00 55380.55 88888.00 2007-05-24 15:44:29.875 144 12257.67 66.95 55380.60 88888.00 2007-05-24 15:44:30.000 144 12257.67 66.95 55380.62 88888.00 2007-05-24 15:44:30.125 144 12257.73 66.92 55380.62 88888.00 2007-05-24 15:44:30.250 144 12257.67 66.90 55380.68 88888.00 2007-05-24 15:44:30.375 144 12257.62 66.92 55380.70 88888.00 2007-05-24 15:44:30.500 144 12257.58 66.90 55380.70 88888.00 2007-05-24 15:44:30.625 144 12257.55 66.88 55380.70 88888.00 2007-05-24 15:44:30.750 144 12257.55 66.83 55380.68 88888.00 2007-05-24 15:44:30.875 144 12257.42 66.83 55380.68 88888.00 2007-05-24 15:44:31.000 144 12257.35 66.80 55380.70 88888.00 2007-05-24 15:44:31.125 144 12257.33 66.83 55380.72 88888.00 2007-05-24 15:44:31.250 144 12257.23 66.83 55380.72 88888.00 2007-05-24 15:44:31.375 144 12257.20 66.85 55380.75 88888.00 2007-05-24 15:44:31.500 144 12257.25 66.88 55380.72 88888.00 2007-05-24 15:44:31.625 144 12257.27 66.90 55380.72 88888.00 2007-05-24 15:44:31.750 144 12257.27 66.90 55380.75 88888.00 2007-05-24 15:44:31.875 144 12257.20 66.88 55380.70 88888.00 2007-05-24 15:44:32.000 144 12257.20 66.90 55380.70 88888.00 2007-05-24 15:44:32.125 144 12257.17 66.88 55380.70 88888.00 2007-05-24 15:44:32.250 144 12257.15 66.90 55380.72 88888.00 2007-05-24 15:44:32.375 144 12257.12 66.95 55380.75 88888.00 2007-05-24 15:44:32.500 144 12257.17 66.97 55380.78 88888.00 2007-05-24 15:44:32.625 144 12257.12 66.97 55380.78 88888.00 2007-05-24 15:44:32.750 144 12257.12 66.97 55380.85 88888.00 2007-05-24 15:44:32.875 144 12257.10 67.00 55380.85 88888.00 2007-05-24 15:44:33.000 144 12257.08 66.95 55380.82 88888.00 2007-05-24 15:44:33.125 144 12256.98 66.97 55380.88 88888.00 2007-05-24 15:44:33.250 144 12257.00 67.00 55380.90 88888.00 2007-05-24 15:44:33.375 144 12256.92 66.97 55380.88 88888.00 2007-05-24 15:44:33.500 144 12256.92 67.00 55380.90 88888.00 2007-05-24 15:44:33.625 144 12256.90 67.00 55380.90 88888.00 2007-05-24 15:44:33.750 144 12256.88 66.97 55380.85 88888.00 2007-05-24 15:44:33.875 144 12256.80 66.97 55380.88 88888.00 2007-05-24 15:44:34.000 144 12256.90 67.05 55380.85 88888.00 2007-05-24 15:44:34.125 144 12256.88 67.05 55380.95 88888.00 2007-05-24 15:44:34.250 144 12256.77 66.95 55380.95 88888.00 2007-05-24 15:44:34.375 144 12256.77 66.97 55380.95 88888.00 2007-05-24 15:44:34.500 144 12256.77 67.03 55380.95 88888.00 2007-05-24 15:44:34.625 144 12256.77 67.08 55380.95 88888.00 2007-05-24 15:44:34.750 144 12256.75 67.03 55380.93 88888.00 2007-05-24 15:44:34.875 144 12256.77 67.08 55380.97 88888.00 2007-05-24 15:44:35.000 144 12256.80 67.12 55380.95 88888.00 2007-05-24 15:44:35.125 144 12256.75 67.15 55380.97 88888.00 2007-05-24 15:44:35.250 144 12256.73 67.10 55381.00 88888.00 2007-05-24 15:44:35.375 144 12256.77 67.12 55380.97 88888.00 2007-05-24 15:44:35.500 144 12256.77 67.20 55381.00 88888.00 2007-05-24 15:44:35.625 144 12256.75 67.22 55381.03 88888.00 2007-05-24 15:44:35.750 144 12256.75 67.22 55380.97 88888.00 2007-05-24 15:44:35.875 144 12256.75 67.25 55380.93 88888.00 2007-05-24 15:44:36.000 144 12256.77 67.25 55380.93 88888.00 2007-05-24 15:44:36.125 144 12256.77 67.30 55380.97 88888.00 2007-05-24 15:44:36.250 144 12256.75 67.30 55380.97 88888.00 2007-05-24 15:44:36.375 144 12256.77 67.28 55380.95 88888.00 2007-05-24 15:44:36.500 144 12256.80 67.30 55380.93 88888.00 2007-05-24 15:44:36.625 144 12256.75 67.35 55380.93 88888.00 2007-05-24 15:44:36.750 144 12256.77 67.47 55380.95 88888.00 2007-05-24 15:44:36.875 144 12256.77 67.47 55380.97 88888.00 2007-05-24 15:44:37.000 144 12256.73 67.40 55380.90 88888.00 2007-05-24 15:44:37.125 144 12256.70 67.38 55380.90 88888.00 2007-05-24 15:44:37.250 144 12256.62 67.40 55380.95 88888.00 2007-05-24 15:44:37.375 144 12256.60 67.42 55380.93 88888.00 2007-05-24 15:44:37.500 144 12256.65 67.47 55380.95 88888.00 2007-05-24 15:44:37.625 144 12256.70 67.53 55380.93 88888.00 2007-05-24 15:44:37.750 144 12256.65 67.55 55380.95 88888.00 2007-05-24 15:44:37.875 144 12256.70 67.55 55380.97 88888.00 2007-05-24 15:44:38.000 144 12256.75 67.58 55380.97 88888.00 2007-05-24 15:44:38.125 144 12256.67 67.58 55380.95 88888.00 2007-05-24 15:44:38.250 144 12256.70 67.60 55380.97 88888.00 2007-05-24 15:44:38.375 144 12256.70 67.65 55380.97 88888.00 2007-05-24 15:44:38.500 144 12256.62 67.62 55380.97 88888.00 2007-05-24 15:44:38.625 144 12256.60 67.58 55380.97 88888.00 2007-05-24 15:44:38.750 144 12256.62 67.65 55381.00 88888.00 2007-05-24 15:44:38.875 144 12256.65 67.65 55381.00 88888.00 2007-05-24 15:44:39.000 144 12256.65 67.65 55380.97 88888.00 2007-05-24 15:44:39.125 144 12256.62 67.65 55380.97 88888.00 2007-05-24 15:44:39.250 144 12256.60 67.65 55380.97 88888.00 2007-05-24 15:44:39.375 144 12256.70 67.67 55381.03 88888.00 2007-05-24 15:44:39.500 144 12256.70 67.70 55381.03 88888.00 2007-05-24 15:44:39.625 144 12256.75 67.70 55381.03 88888.00 2007-05-24 15:44:39.750 144 12256.77 67.70 55381.00 88888.00 2007-05-24 15:44:39.875 144 12256.73 67.60 55380.97 88888.00 2007-05-24 15:44:40.000 144 12256.70 67.60 55381.00 88888.00 2007-05-24 15:44:40.125 144 12256.77 67.65 55381.03 88888.00 2007-05-24 15:44:40.250 144 12256.80 67.60 55381.00 88888.00 2007-05-24 15:44:40.375 144 12256.80 67.58 55381.00 88888.00 2007-05-24 15:44:40.500 144 12256.83 67.58 55381.03 88888.00 2007-05-24 15:44:40.625 144 12256.88 67.55 55381.00 88888.00 2007-05-24 15:44:40.750 144 12256.90 67.50 55380.95 88888.00 2007-05-24 15:44:40.875 144 12256.92 67.50 55380.97 88888.00 2007-05-24 15:44:41.000 144 12256.88 67.53 55381.00 88888.00 2007-05-24 15:44:41.125 144 12256.90 67.53 55381.03 88888.00 2007-05-24 15:44:41.250 144 12257.02 67.53 55381.05 88888.00 2007-05-24 15:44:41.375 144 12257.00 67.50 55381.03 88888.00 2007-05-24 15:44:41.500 144 12256.95 67.50 55381.03 88888.00 2007-05-24 15:44:41.625 144 12257.02 67.50 55381.03 88888.00 2007-05-24 15:44:41.750 144 12257.00 67.40 55380.97 88888.00 2007-05-24 15:44:41.875 144 12257.02 67.40 55381.00 88888.00 2007-05-24 15:44:42.000 144 12257.05 67.40 55381.00 88888.00 2007-05-24 15:44:42.125 144 12257.02 67.38 55381.00 88888.00 2007-05-24 15:44:42.250 144 12257.05 67.38 55381.03 88888.00 2007-05-24 15:44:42.375 144 12257.08 67.30 55381.03 88888.00 2007-05-24 15:44:42.500 144 12257.02 67.25 55381.05 88888.00 2007-05-24 15:44:42.625 144 12257.05 67.28 55381.05 88888.00 2007-05-24 15:44:42.750 144 12257.02 67.28 55381.07 88888.00 2007-05-24 15:44:42.875 144 12256.95 67.20 55381.03 88888.00 2007-05-24 15:44:43.000 144 12256.90 67.10 55381.00 88888.00 2007-05-24 15:44:43.125 144 12256.83 67.10 55381.00 88888.00 2007-05-24 15:44:43.250 144 12256.77 67.03 55381.03 88888.00 2007-05-24 15:44:43.375 144 12256.83 67.00 55381.03 88888.00 2007-05-24 15:44:43.500 144 12256.80 66.90 55381.03 88888.00 2007-05-24 15:44:43.625 144 12256.85 66.90 55381.05 88888.00 2007-05-24 15:44:43.750 144 12256.85 66.88 55381.03 88888.00 2007-05-24 15:44:43.875 144 12256.75 66.83 55381.05 88888.00 2007-05-24 15:44:44.000 144 12256.70 66.75 55381.03 88888.00 2007-05-24 15:44:44.125 144 12256.70 66.67 55381.03 88888.00 2007-05-24 15:44:44.250 144 12256.70 66.60 55381.03 88888.00 2007-05-24 15:44:44.375 144 12256.65 66.60 55381.05 88888.00 2007-05-24 15:44:44.500 144 12256.58 66.55 55381.03 88888.00 2007-05-24 15:44:44.625 144 12256.60 66.50 55381.03 88888.00 2007-05-24 15:44:44.750 144 12256.58 66.47 55381.05 88888.00 2007-05-24 15:44:44.875 144 12256.58 66.42 55381.05 88888.00 2007-05-24 15:44:45.000 144 12256.65 66.35 55381.07 88888.00 2007-05-24 15:44:45.125 144 12256.67 66.30 55381.07 88888.00 2007-05-24 15:44:45.250 144 12256.62 66.28 55381.07 88888.00 2007-05-24 15:44:45.375 144 12256.65 66.30 55381.07 88888.00 2007-05-24 15:44:45.500 144 12256.67 66.33 55381.07 88888.00 2007-05-24 15:44:45.625 144 12256.67 66.25 55381.07 88888.00 2007-05-24 15:44:45.750 144 12256.67 66.15 55381.07 88888.00 2007-05-24 15:44:45.875 144 12256.73 66.12 55381.07 88888.00 2007-05-24 15:44:46.000 144 12256.75 66.15 55381.07 88888.00 2007-05-24 15:44:46.125 144 12256.77 66.10 55381.10 88888.00 2007-05-24 15:44:46.250 144 12256.77 66.12 55381.12 88888.00 2007-05-24 15:44:46.375 144 12256.73 66.12 55381.12 88888.00 2007-05-24 15:44:46.500 144 12256.67 66.08 55381.10 88888.00 2007-05-24 15:44:46.625 144 12256.62 66.03 55381.07 88888.00 2007-05-24 15:44:46.750 144 12256.67 65.97 55381.10 88888.00 2007-05-24 15:44:46.875 144 12256.73 65.97 55381.10 88888.00 2007-05-24 15:44:47.000 144 12256.77 66.00 55381.10 88888.00 2007-05-24 15:44:47.125 144 12256.80 65.97 55381.10 88888.00 2007-05-24 15:44:47.250 144 12256.83 65.92 55381.12 88888.00 2007-05-24 15:44:47.375 144 12256.77 65.92 55381.10 88888.00 2007-05-24 15:44:47.500 144 12256.77 65.88 55381.10 88888.00 2007-05-24 15:44:47.625 144 12256.80 65.85 55381.05 88888.00 2007-05-24 15:44:47.750 144 12256.88 65.85 55381.05 88888.00 2007-05-24 15:44:47.875 144 12256.85 65.80 55381.03 88888.00 2007-05-24 15:44:48.000 144 12256.85 65.72 55381.00 88888.00 2007-05-24 15:44:48.125 144 12256.88 65.75 55381.03 88888.00 2007-05-24 15:44:48.250 144 12256.85 65.70 55381.05 88888.00 2007-05-24 15:44:48.375 144 12256.92 65.67 55381.05 88888.00 2007-05-24 15:44:48.500 144 12256.95 65.70 55381.07 88888.00 2007-05-24 15:44:48.625 144 12256.90 65.67 55381.07 88888.00 2007-05-24 15:44:48.750 144 12256.92 65.72 55381.07 88888.00 2007-05-24 15:44:48.875 144 12256.98 65.70 55381.07 88888.00 2007-05-24 15:44:49.000 144 12256.98 65.70 55381.10 88888.00 2007-05-24 15:44:49.125 144 12257.00 65.67 55381.10 88888.00 2007-05-24 15:44:49.250 144 12257.02 65.70 55381.07 88888.00 2007-05-24 15:44:49.375 144 12257.12 65.75 55381.10 88888.00 2007-05-24 15:44:49.500 144 12257.10 65.75 55381.07 88888.00 2007-05-24 15:44:49.625 144 12257.05 65.75 55381.10 88888.00 2007-05-24 15:44:49.750 144 12257.05 65.72 55381.07 88888.00 2007-05-24 15:44:49.875 144 12257.02 65.72 55381.10 88888.00 2007-05-24 15:44:50.000 144 12257.05 65.72 55381.07 88888.00 2007-05-24 15:44:50.125 144 12257.05 65.72 55381.07 88888.00 2007-05-24 15:44:50.250 144 12257.00 65.67 55381.05 88888.00 2007-05-24 15:44:50.375 144 12257.00 65.67 55381.05 88888.00 2007-05-24 15:44:50.500 144 12257.05 65.67 55381.07 88888.00 2007-05-24 15:44:50.625 144 12257.05 65.72 55381.10 88888.00 2007-05-24 15:44:50.750 144 12257.08 65.72 55381.10 88888.00 2007-05-24 15:44:50.875 144 12256.98 65.67 55381.07 88888.00 2007-05-24 15:44:51.000 144 12256.92 65.67 55381.10 88888.00 2007-05-24 15:44:51.125 144 12256.90 65.72 55381.12 88888.00 2007-05-24 15:44:51.250 144 12256.90 65.75 55381.12 88888.00 2007-05-24 15:44:51.375 144 12256.88 65.78 55381.12 88888.00 2007-05-24 15:44:51.500 144 12256.92 65.72 55381.15 88888.00 2007-05-24 15:44:51.625 144 12256.92 65.75 55381.10 88888.00 2007-05-24 15:44:51.750 144 12256.85 65.75 55381.12 88888.00 2007-05-24 15:44:51.875 144 12256.83 65.78 55381.12 88888.00 2007-05-24 15:44:52.000 144 12256.85 65.72 55381.10 88888.00 2007-05-24 15:44:52.125 144 12256.92 65.72 55381.12 88888.00 2007-05-24 15:44:52.250 144 12256.90 65.78 55381.15 88888.00 2007-05-24 15:44:52.375 144 12256.83 65.83 55381.12 88888.00 2007-05-24 15:44:52.500 144 12256.88 65.80 55381.12 88888.00 2007-05-24 15:44:52.625 144 12256.90 65.80 55381.12 88888.00 2007-05-24 15:44:52.750 144 12256.92 65.80 55381.10 88888.00 2007-05-24 15:44:52.875 144 12256.98 65.78 55381.07 88888.00 2007-05-24 15:44:53.000 144 12256.95 65.78 55381.05 88888.00 2007-05-24 15:44:53.125 144 12257.02 65.85 55381.03 88888.00 2007-05-24 15:44:53.250 144 12257.10 65.85 55381.03 88888.00 2007-05-24 15:44:53.375 144 12257.10 65.85 55381.07 88888.00 2007-05-24 15:44:53.500 144 12257.10 65.90 55381.10 88888.00 2007-05-24 15:44:53.625 144 12257.12 65.92 55381.05 88888.00 2007-05-24 15:44:53.750 144 12257.12 65.90 55381.05 88888.00 2007-05-24 15:44:53.875 144 12257.23 65.90 55381.07 88888.00 2007-05-24 15:44:54.000 144 12257.30 65.90 55381.10 88888.00 2007-05-24 15:44:54.125 144 12257.33 65.90 55381.07 88888.00 2007-05-24 15:44:54.250 144 12257.30 65.85 55381.05 88888.00 2007-05-24 15:44:54.375 144 12257.27 65.90 55381.07 88888.00 2007-05-24 15:44:54.500 144 12257.40 65.97 55381.07 88888.00 2007-05-24 15:44:54.625 144 12257.42 65.95 55381.03 88888.00 2007-05-24 15:44:54.750 144 12257.40 65.95 55381.00 88888.00 2007-05-24 15:44:54.875 144 12257.42 65.97 55380.97 88888.00 2007-05-24 15:44:55.000 144 12257.45 66.00 55380.97 88888.00 2007-05-24 15:44:55.125 144 12257.48 66.00 55381.00 88888.00 2007-05-24 15:44:55.250 144 12257.50 66.00 55380.97 88888.00 2007-05-24 15:44:55.375 144 12257.52 66.10 55380.97 88888.00 2007-05-24 15:44:55.500 144 12257.48 66.12 55380.95 88888.00 2007-05-24 15:44:55.625 144 12257.50 66.12 55380.93 88888.00 2007-05-24 15:44:55.750 144 12257.58 66.12 55380.93 88888.00 2007-05-24 15:44:55.875 144 12257.62 66.12 55380.95 88888.00 2007-05-24 15:44:56.000 144 12257.62 66.22 55380.95 88888.00 2007-05-24 15:44:56.125 144 12257.65 66.22 55380.95 88888.00 2007-05-24 15:44:56.250 144 12257.65 66.22 55380.97 88888.00 2007-05-24 15:44:56.375 144 12257.73 66.30 55380.95 88888.00 2007-05-24 15:44:56.500 144 12257.75 66.35 55380.95 88888.00 2007-05-24 15:44:56.625 144 12257.75 66.33 55380.90 88888.00 2007-05-24 15:44:56.750 144 12257.80 66.30 55380.90 88888.00 2007-05-24 15:44:56.875 144 12257.90 66.35 55380.90 88888.00 2007-05-24 15:44:57.000 144 12257.98 66.42 55380.93 88888.00 2007-05-24 15:44:57.125 144 12258.00 66.42 55380.95 88888.00 2007-05-24 15:44:57.250 144 12257.95 66.42 55380.90 88888.00 2007-05-24 15:44:57.375 144 12258.05 66.53 55380.90 88888.00 2007-05-24 15:44:57.500 144 12258.10 66.58 55380.90 88888.00 2007-05-24 15:44:57.625 144 12258.10 66.60 55380.90 88888.00 2007-05-24 15:44:57.750 144 12258.12 66.65 55380.90 88888.00 2007-05-24 15:44:57.875 144 12258.12 66.67 55380.88 88888.00 2007-05-24 15:44:58.000 144 12258.20 66.67 55380.85 88888.00 2007-05-24 15:44:58.125 144 12258.25 66.67 55380.85 88888.00 2007-05-24 15:44:58.250 144 12258.23 66.67 55380.85 88888.00 2007-05-24 15:44:58.375 144 12258.33 66.72 55380.90 88888.00 2007-05-24 15:44:58.500 144 12258.33 66.72 55380.88 88888.00 2007-05-24 15:44:58.625 144 12258.30 66.80 55380.88 88888.00 2007-05-24 15:44:58.750 144 12258.33 66.85 55380.82 88888.00 2007-05-24 15:44:58.875 144 12258.27 66.80 55380.82 88888.00 2007-05-24 15:44:59.000 144 12258.30 66.92 55380.85 88888.00 2007-05-24 15:44:59.125 144 12258.42 67.03 55380.85 88888.00 2007-05-24 15:44:59.250 144 12258.40 66.97 55380.82 88888.00 2007-05-24 15:44:59.375 144 12258.40 67.00 55380.85 88888.00 2007-05-24 15:44:59.500 144 12258.38 67.03 55380.80 88888.00 2007-05-24 15:44:59.625 144 12258.35 67.03 55380.78 88888.00 2007-05-24 15:44:59.750 144 12258.40 67.08 55380.78 88888.00 2007-05-24 15:44:59.875 144 12258.40 67.05 55380.80 88888.00 2007-05-24 15:45:00.000 144 12258.35 67.05 55380.80 88888.00 2007-05-24 15:45:00.125 144 12258.40 67.10 55380.85 88888.00 2007-05-24 15:45:00.250 144 12258.48 67.17 55380.85 88888.00 2007-05-24 15:45:00.375 144 12258.48 67.17 55380.82 88888.00 2007-05-24 15:45:00.500 144 12258.42 67.15 55380.80 88888.00 2007-05-24 15:45:00.625 144 12258.42 67.15 55380.82 88888.00 2007-05-24 15:45:00.750 144 12258.45 67.17 55380.82 88888.00 2007-05-24 15:45:00.875 144 12258.45 67.17 55380.80 88888.00 2007-05-24 15:45:01.000 144 12258.42 67.15 55380.78 88888.00 2007-05-24 15:45:01.125 144 12258.50 67.22 55380.80 88888.00 2007-05-24 15:45:01.250 144 12258.55 67.17 55380.82 88888.00 2007-05-24 15:45:01.375 144 12258.50 67.20 55380.80 88888.00 2007-05-24 15:45:01.500 144 12258.50 67.30 55380.80 88888.00 2007-05-24 15:45:01.625 144 12258.50 67.28 55380.80 88888.00 2007-05-24 15:45:01.750 144 12258.48 67.25 55380.78 88888.00 2007-05-24 15:45:01.875 144 12258.48 67.25 55380.75 88888.00 2007-05-24 15:45:02.000 144 12258.42 67.28 55380.75 88888.00 2007-05-24 15:45:02.125 144 12258.50 67.30 55380.80 88888.00 2007-05-24 15:45:02.250 144 12258.60 67.35 55380.78 88888.00 2007-05-24 15:45:02.375 144 12258.62 67.38 55380.78 88888.00 2007-05-24 15:45:02.500 144 12258.55 67.35 55380.78 88888.00 2007-05-24 15:45:02.625 144 12258.55 67.35 55380.75 88888.00 2007-05-24 15:45:02.750 144 12258.55 67.35 55380.75 88888.00 2007-05-24 15:45:02.875 144 12258.48 67.33 55380.78 88888.00 2007-05-24 15:45:03.000 144 12258.48 67.38 55380.78 88888.00 2007-05-24 15:45:03.125 144 12258.45 67.35 55380.80 88888.00 2007-05-24 15:45:03.250 144 12258.45 67.30 55380.80 88888.00 2007-05-24 15:45:03.375 144 12258.48 67.35 55380.82 88888.00 2007-05-24 15:45:03.500 144 12258.52 67.35 55380.85 88888.00 2007-05-24 15:45:03.625 144 12258.50 67.38 55380.82 88888.00 2007-05-24 15:45:03.750 144 12258.42 67.38 55380.80 88888.00 2007-05-24 15:45:03.875 144 12258.38 67.30 55380.78 88888.00 2007-05-24 15:45:04.000 144 12258.30 67.30 55380.80 88888.00 2007-05-24 15:45:04.125 144 12258.38 67.35 55380.82 88888.00 2007-05-24 15:45:04.250 144 12258.42 67.35 55380.82 88888.00 2007-05-24 15:45:04.375 144 12258.38 67.28 55380.82 88888.00 2007-05-24 15:45:04.500 144 12258.35 67.30 55380.82 88888.00 2007-05-24 15:45:04.625 144 12258.35 67.40 55380.85 88888.00 2007-05-24 15:45:04.750 144 12258.40 67.45 55380.88 88888.00 2007-05-24 15:45:04.875 144 12258.30 67.35 55380.85 88888.00 2007-05-24 15:45:05.000 144 12258.23 67.30 55380.85 88888.00 2007-05-24 15:45:05.125 144 12258.27 67.40 55380.88 88888.00 2007-05-24 15:45:05.250 144 12258.23 67.42 55380.90 88888.00 2007-05-24 15:45:05.375 144 12258.20 67.42 55380.90 88888.00 2007-05-24 15:45:05.500 144 12258.15 67.40 55380.90 88888.00 2007-05-24 15:45:05.625 144 12258.12 67.33 55380.93 88888.00 2007-05-24 15:45:05.750 144 12258.12 67.35 55380.90 88888.00 2007-05-24 15:45:05.875 144 12258.12 67.33 55380.90 88888.00 2007-05-24 15:45:06.000 144 12258.10 67.33 55380.90 88888.00 2007-05-24 15:45:06.125 144 12258.17 67.33 55380.95 88888.00 2007-05-24 15:45:06.250 144 12258.20 67.35 55380.90 88888.00 2007-05-24 15:45:06.375 144 12258.12 67.30 55380.88 88888.00 2007-05-24 15:45:06.500 144 12258.08 67.28 55380.88 88888.00 2007-05-24 15:45:06.625 144 12258.02 67.25 55380.85 88888.00 2007-05-24 15:45:06.750 144 12257.98 67.28 55380.88 88888.00 2007-05-24 15:45:06.875 144 12257.98 67.30 55380.93 88888.00 2007-05-24 15:45:07.000 144 12257.98 67.30 55380.93 88888.00 2007-05-24 15:45:07.125 144 12258.00 67.30 55380.90 88888.00 2007-05-24 15:45:07.250 144 12258.00 67.30 55380.93 88888.00 2007-05-24 15:45:07.375 144 12257.98 67.30 55380.90 88888.00 2007-05-24 15:45:07.500 144 12258.02 67.30 55380.97 88888.00 2007-05-24 15:45:07.625 144 12258.05 67.28 55380.97 88888.00 2007-05-24 15:45:07.750 144 12258.02 67.30 55380.95 88888.00 2007-05-24 15:45:07.875 144 12257.95 67.22 55380.95 88888.00 2007-05-24 15:45:08.000 144 12257.95 67.20 55380.95 88888.00 2007-05-24 15:45:08.125 144 12257.88 67.25 55380.97 88888.00 2007-05-24 15:45:08.250 144 12257.80 67.17 55380.97 88888.00 2007-05-24 15:45:08.375 144 12257.77 67.17 55381.00 88888.00 2007-05-24 15:45:08.500 144 12257.77 67.17 55381.03 88888.00 2007-05-24 15:45:08.625 144 12257.83 67.25 55381.07 88888.00 2007-05-24 15:45:08.750 144 12257.80 67.22 55381.05 88888.00 2007-05-24 15:45:08.875 144 12257.83 67.25 55381.07 88888.00 2007-05-24 15:45:09.000 144 12257.77 67.22 55381.07 88888.00 2007-05-24 15:45:09.125 144 12257.75 67.17 55381.05 88888.00 2007-05-24 15:45:09.250 144 12257.70 67.15 55381.07 88888.00 2007-05-24 15:45:09.375 144 12257.67 67.15 55381.03 88888.00 2007-05-24 15:45:09.500 144 12257.65 67.10 55381.05 88888.00 2007-05-24 15:45:09.625 144 12257.70 67.15 55381.07 88888.00 2007-05-24 15:45:09.750 144 12257.75 67.15 55381.05 88888.00 2007-05-24 15:45:09.875 144 12257.73 67.15 55381.07 88888.00 2007-05-24 15:45:10.000 144 12257.73 67.12 55381.10 88888.00 2007-05-24 15:45:10.125 144 12257.65 67.08 55381.12 88888.00 2007-05-24 15:45:10.250 144 12257.60 67.10 55381.15 88888.00 2007-05-24 15:45:10.375 144 12257.65 67.08 55381.15 88888.00 2007-05-24 15:45:10.500 144 12257.60 67.00 55381.12 88888.00 2007-05-24 15:45:10.625 144 12257.52 66.97 55381.15 88888.00 2007-05-24 15:45:10.750 144 12257.50 66.95 55381.15 88888.00 2007-05-24 15:45:10.875 144 12257.52 66.97 55381.15 88888.00 2007-05-24 15:45:11.000 144 12257.67 67.03 55381.15 88888.00 2007-05-24 15:45:11.125 144 12257.73 67.05 55381.18 88888.00 2007-05-24 15:45:11.250 144 12257.55 66.92 55381.20 88888.00 2007-05-24 15:45:11.375 144 12257.50 66.85 55381.15 88888.00 2007-05-24 15:45:11.500 144 12257.55 66.78 55381.15 88888.00 2007-05-24 15:45:11.625 144 12257.55 66.78 55381.18 88888.00 2007-05-24 15:45:11.750 144 12257.58 66.75 55381.20 88888.00 2007-05-24 15:45:11.875 144 12257.60 66.80 55381.22 88888.00 2007-05-24 15:45:12.000 144 12257.58 66.78 55381.22 88888.00 2007-05-24 15:45:12.125 144 12257.45 66.70 55381.20 88888.00 2007-05-24 15:45:12.250 144 12257.42 66.70 55381.22 88888.00 2007-05-24 15:45:12.375 144 12257.45 66.67 55381.25 88888.00 2007-05-24 15:45:12.500 144 12257.40 66.65 55381.25 88888.00 2007-05-24 15:45:12.625 144 12257.38 66.67 55381.22 88888.00 2007-05-24 15:45:12.750 144 12257.40 66.65 55381.25 88888.00 2007-05-24 15:45:12.875 144 12257.45 66.70 55381.28 88888.00 2007-05-24 15:45:13.000 144 12257.42 66.67 55381.28 88888.00 2007-05-24 15:45:13.125 144 12257.27 66.55 55381.28 88888.00 2007-05-24 15:45:13.250 144 12257.17 66.47 55381.25 88888.00 2007-05-24 15:45:13.375 144 12257.12 66.45 55381.22 88888.00 2007-05-24 15:45:13.500 144 12257.02 66.47 55381.25 88888.00 2007-05-24 15:45:13.625 144 12256.98 66.50 55381.28 88888.00 2007-05-24 15:45:13.750 144 12257.00 66.50 55381.28 88888.00 2007-05-24 15:45:13.875 144 12256.95 66.45 55381.28 88888.00 2007-05-24 15:45:14.000 144 12256.85 66.40 55381.25 88888.00 2007-05-24 15:45:14.125 144 12256.88 66.40 55381.28 88888.00 2007-05-24 15:45:14.250 144 12256.88 66.38 55381.35 88888.00 2007-05-24 15:45:14.375 144 12256.88 66.40 55381.32 88888.00 2007-05-24 15:45:14.500 144 12256.83 66.40 55381.35 88888.00 2007-05-24 15:45:14.625 144 12256.80 66.38 55381.38 88888.00 2007-05-24 15:45:14.750 144 12256.77 66.33 55381.38 88888.00 2007-05-24 15:45:14.875 144 12256.73 66.30 55381.38 88888.00 2007-05-24 15:45:15.000 144 12256.77 66.33 55381.35 88888.00 2007-05-24 15:45:15.125 144 12256.75 66.40 55381.38 88888.00 2007-05-24 15:45:15.250 144 12256.80 66.35 55381.38 88888.00 2007-05-24 15:45:15.375 144 12256.75 66.33 55381.38 88888.00 2007-05-24 15:45:15.500 144 12256.75 66.35 55381.38 88888.00 2007-05-24 15:45:15.625 144 12256.73 66.35 55381.40 88888.00 2007-05-24 15:45:15.750 144 12256.73 66.33 55381.38 88888.00 2007-05-24 15:45:15.875 144 12256.70 66.38 55381.40 88888.00 2007-05-24 15:45:16.000 144 12256.62 66.40 55381.40 88888.00 2007-05-24 15:45:16.125 144 12256.65 66.50 55381.38 88888.00 2007-05-24 15:45:16.250 144 12256.65 66.42 55381.35 88888.00 2007-05-24 15:45:16.375 144 12256.62 66.35 55381.35 88888.00 2007-05-24 15:45:16.500 144 12256.62 66.45 55381.40 88888.00 2007-05-24 15:45:16.625 144 12256.67 66.55 55381.40 88888.00 2007-05-24 15:45:16.750 144 12256.65 66.60 55381.38 88888.00 2007-05-24 15:45:16.875 144 12256.62 66.62 55381.40 88888.00 2007-05-24 15:45:17.000 144 12256.62 66.60 55381.40 88888.00 2007-05-24 15:45:17.125 144 12256.60 66.67 55381.38 88888.00 2007-05-24 15:45:17.250 144 12256.58 66.72 55381.43 88888.00 2007-05-24 15:45:17.375 144 12256.60 66.78 55381.40 88888.00 2007-05-24 15:45:17.500 144 12256.60 66.78 55381.40 88888.00 2007-05-24 15:45:17.625 144 12256.65 66.80 55381.43 88888.00 2007-05-24 15:45:17.750 144 12256.65 66.92 55381.43 88888.00 2007-05-24 15:45:17.875 144 12256.73 67.05 55381.47 88888.00 2007-05-24 15:45:18.000 144 12256.62 67.00 55381.43 88888.00 2007-05-24 15:45:18.125 144 12256.52 66.95 55381.43 88888.00 2007-05-24 15:45:18.250 144 12256.60 67.03 55381.45 88888.00 2007-05-24 15:45:18.375 144 12256.70 67.10 55381.45 88888.00 2007-05-24 15:45:18.500 144 12256.67 67.15 55381.43 88888.00 2007-05-24 15:45:18.625 144 12256.65 67.17 55381.45 88888.00 2007-05-24 15:45:18.750 144 12256.62 67.20 55381.43 88888.00 2007-05-24 15:45:18.875 144 12256.62 67.25 55381.43 88888.00 2007-05-24 15:45:19.000 144 12256.55 67.25 55381.40 88888.00 2007-05-24 15:45:19.125 144 12256.50 67.22 55381.43 88888.00 2007-05-24 15:45:19.250 144 12256.52 67.25 55381.43 88888.00 2007-05-24 15:45:19.375 144 12256.50 67.30 55381.43 88888.00 2007-05-24 15:45:19.500 144 12256.55 67.35 55381.43 88888.00 2007-05-24 15:45:19.625 144 12256.50 67.35 55381.45 88888.00 2007-05-24 15:45:19.750 144 12256.52 67.33 55381.45 88888.00 2007-05-24 15:45:19.875 144 12256.55 67.38 55381.47 88888.00 2007-05-24 15:45:20.000 144 12256.50 67.42 55381.47 88888.00 2007-05-24 15:45:20.125 144 12256.52 67.45 55381.47 88888.00 2007-05-24 15:45:20.250 144 12256.55 67.53 55381.45 88888.00 2007-05-24 15:45:20.375 144 12256.55 67.50 55381.45 88888.00 2007-05-24 15:45:20.500 144 12256.55 67.50 55381.47 88888.00 2007-05-24 15:45:20.625 144 12256.50 67.47 55381.45 88888.00 2007-05-24 15:45:20.750 144 12256.48 67.55 55381.45 88888.00 2007-05-24 15:45:20.875 144 12256.45 67.60 55381.45 88888.00 2007-05-24 15:45:21.000 144 12256.45 67.67 55381.43 88888.00 2007-05-24 15:45:21.125 144 12256.50 67.70 55381.45 88888.00 2007-05-24 15:45:21.250 144 12256.52 67.65 55381.43 88888.00 2007-05-24 15:45:21.375 144 12256.58 67.75 55381.40 88888.00 2007-05-24 15:45:21.500 144 12256.58 67.83 55381.40 88888.00 2007-05-24 15:45:21.625 144 12256.60 67.85 55381.40 88888.00 2007-05-24 15:45:21.750 144 12256.60 67.90 55381.38 88888.00 2007-05-24 15:45:21.875 144 12256.58 67.95 55381.35 88888.00 2007-05-24 15:45:22.000 144 12256.60 68.00 55381.38 88888.00 2007-05-24 15:45:22.125 144 12256.62 68.08 55381.43 88888.00 2007-05-24 15:45:22.250 144 12256.67 68.10 55381.43 88888.00 2007-05-24 15:45:22.375 144 12256.70 68.15 55381.40 88888.00 2007-05-24 15:45:22.500 144 12256.70 68.17 55381.40 88888.00 2007-05-24 15:45:22.625 144 12256.70 68.22 55381.43 88888.00 2007-05-24 15:45:22.750 144 12256.70 68.33 55381.40 88888.00 2007-05-24 15:45:22.875 144 12256.73 68.35 55381.43 88888.00 2007-05-24 15:45:23.000 144 12256.77 68.38 55381.40 88888.00 2007-05-24 15:45:23.125 144 12256.75 68.42 55381.43 88888.00 2007-05-24 15:45:23.250 144 12256.75 68.47 55381.35 88888.00 2007-05-24 15:45:23.375 144 12256.80 68.50 55381.30 88888.00 2007-05-24 15:45:23.500 144 12256.75 68.53 55381.32 88888.00 2007-05-24 15:45:23.625 144 12256.75 68.65 55381.38 88888.00 2007-05-24 15:45:23.750 144 12256.80 68.67 55381.35 88888.00 2007-05-24 15:45:23.875 144 12256.80 68.75 55381.38 88888.00 2007-05-24 15:45:24.000 144 12256.73 68.75 55381.40 88888.00 2007-05-24 15:45:24.125 144 12256.75 68.80 55381.38 88888.00 2007-05-24 15:45:24.250 144 12256.80 68.85 55381.38 88888.00 2007-05-24 15:45:24.375 144 12256.75 68.83 55381.32 88888.00 2007-05-24 15:45:24.500 144 12256.80 68.92 55381.35 88888.00 2007-05-24 15:45:24.625 144 12256.77 68.97 55381.35 88888.00 2007-05-24 15:45:24.750 144 12256.75 68.97 55381.32 88888.00 2007-05-24 15:45:24.875 144 12256.73 68.97 55381.28 88888.00 2007-05-24 15:45:25.000 144 12256.73 69.03 55381.25 88888.00 2007-05-24 15:45:25.125 144 12256.77 69.08 55381.28 88888.00 2007-05-24 15:45:25.250 144 12256.80 69.10 55381.32 88888.00 2007-05-24 15:45:25.375 144 12256.85 69.12 55381.30 88888.00 2007-05-24 15:45:25.500 144 12256.80 69.17 55381.28 88888.00 2007-05-24 15:45:25.625 144 12256.80 69.25 55381.28 88888.00 2007-05-24 15:45:25.750 144 12256.80 69.25 55381.30 88888.00 2007-05-24 15:45:25.875 144 12256.80 69.20 55381.28 88888.00 2007-05-24 15:45:26.000 144 12256.77 69.25 55381.25 88888.00 2007-05-24 15:45:26.125 144 12256.75 69.28 55381.30 88888.00 2007-05-24 15:45:26.250 144 12256.80 69.25 55381.28 88888.00 2007-05-24 15:45:26.375 144 12256.88 69.30 55381.32 88888.00 2007-05-24 15:45:26.500 144 12256.92 69.33 55381.30 88888.00 2007-05-24 15:45:26.625 144 12256.98 69.38 55381.32 88888.00 2007-05-24 15:45:26.750 144 12256.95 69.45 55381.30 88888.00 2007-05-24 15:45:26.875 144 12256.92 69.50 55381.32 88888.00 2007-05-24 15:45:27.000 144 12256.90 69.50 55381.30 88888.00 2007-05-24 15:45:27.125 144 12256.95 69.55 55381.30 88888.00 2007-05-24 15:45:27.250 144 12256.92 69.60 55381.30 88888.00 2007-05-24 15:45:27.375 144 12256.92 69.67 55381.32 88888.00 2007-05-24 15:45:27.500 144 12256.90 69.67 55381.32 88888.00 2007-05-24 15:45:27.625 144 12256.95 69.67 55381.32 88888.00 2007-05-24 15:45:27.750 144 12256.90 69.67 55381.28 88888.00 2007-05-24 15:45:27.875 144 12256.88 69.67 55381.30 88888.00 2007-05-24 15:45:28.000 144 12256.88 69.70 55381.28 88888.00 2007-05-24 15:45:28.125 144 12256.80 69.75 55381.28 88888.00 2007-05-24 15:45:28.250 144 12256.77 69.80 55381.28 88888.00 2007-05-24 15:45:28.375 144 12256.80 69.85 55381.28 88888.00 2007-05-24 15:45:28.500 144 12256.75 69.80 55381.25 88888.00 2007-05-24 15:45:28.625 144 12256.67 69.88 55381.28 88888.00 2007-05-24 15:45:28.750 144 12256.65 69.95 55381.28 88888.00 2007-05-24 15:45:28.875 144 12256.70 70.03 55381.25 88888.00 2007-05-24 15:45:29.000 144 12256.70 70.00 55381.28 88888.00 2007-05-24 15:45:29.125 144 12256.67 69.97 55381.25 88888.00 2007-05-24 15:45:29.250 144 12256.60 70.03 55381.28 88888.00 2007-05-24 15:45:29.375 144 12256.58 70.08 55381.28 88888.00 2007-05-24 15:45:29.500 144 12256.55 70.17 55381.28 88888.00 2007-05-24 15:45:29.625 144 12256.55 70.25 55381.32 88888.00 2007-05-24 15:45:29.750 144 12256.50 70.28 55381.35 88888.00 2007-05-24 15:45:29.875 144 12256.52 70.28 55381.32 88888.00 2007-05-24 15:45:30.000 144 12256.38 70.22 55381.28 88888.00 2007-05-24 15:45:30.125 144 12256.33 70.22 55381.28 88888.00 2007-05-24 15:45:30.250 144 12256.40 70.33 55381.32 88888.00 2007-05-24 15:45:30.375 144 12256.40 70.35 55381.32 88888.00 2007-05-24 15:45:30.500 144 12256.30 70.38 55381.30 88888.00 2007-05-24 15:45:30.625 144 12256.33 70.45 55381.30 88888.00 2007-05-24 15:45:30.750 144 12256.38 70.47 55381.35 88888.00 2007-05-24 15:45:30.875 144 12256.38 70.50 55381.32 88888.00 2007-05-24 15:45:31.000 144 12256.27 70.53 55381.32 88888.00 2007-05-24 15:45:31.125 144 12256.30 70.55 55381.32 88888.00 2007-05-24 15:45:31.250 144 12256.33 70.60 55381.32 88888.00 2007-05-24 15:45:31.375 144 12256.30 70.65 55381.30 88888.00 2007-05-24 15:45:31.500 144 12256.27 70.70 55381.38 88888.00 2007-05-24 15:45:31.625 144 12256.27 70.75 55381.35 88888.00 2007-05-24 15:45:31.750 144 12256.33 70.78 55381.35 88888.00 2007-05-24 15:45:31.875 144 12256.30 70.80 55381.38 88888.00 2007-05-24 15:45:32.000 144 12256.27 70.83 55381.38 88888.00 2007-05-24 15:45:32.125 144 12256.23 70.85 55381.38 88888.00 2007-05-24 15:45:32.250 144 12256.20 70.88 55381.38 88888.00 2007-05-24 15:45:32.375 144 12256.23 70.90 55381.35 88888.00 2007-05-24 15:45:32.500 144 12256.25 70.95 55381.32 88888.00 2007-05-24 15:45:32.625 144 12256.23 70.97 55381.30 88888.00 2007-05-24 15:45:32.750 144 12256.15 71.05 55381.35 88888.00 2007-05-24 15:45:32.875 144 12256.12 71.05 55381.43 88888.00 2007-05-24 15:45:33.000 144 12256.17 71.03 55381.38 88888.00 2007-05-24 15:45:33.125 144 12256.25 71.10 55381.35 88888.00 2007-05-24 15:45:33.250 144 12256.25 71.20 55381.35 88888.00 2007-05-24 15:45:33.375 144 12256.20 71.20 55381.32 88888.00 2007-05-24 15:45:33.500 144 12256.25 71.28 55381.38 88888.00 2007-05-24 15:45:33.625 144 12256.27 71.25 55381.35 88888.00 2007-05-24 15:45:33.750 144 12256.27 71.30 55381.35 88888.00 2007-05-24 15:45:33.875 144 12256.25 71.35 55381.35 88888.00 2007-05-24 15:45:34.000 144 12256.23 71.30 55381.32 88888.00 2007-05-24 15:45:34.125 144 12256.30 71.33 55381.38 88888.00 2007-05-24 15:45:34.250 144 12256.30 71.33 55381.35 88888.00 2007-05-24 15:45:34.375 144 12256.25 71.33 55381.35 88888.00 2007-05-24 15:45:34.500 144 12256.20 71.38 55381.28 88888.00 2007-05-24 15:45:34.625 144 12256.27 71.40 55381.30 88888.00 2007-05-24 15:45:34.750 144 12256.30 71.40 55381.32 88888.00 2007-05-24 15:45:34.875 144 12256.33 71.42 55381.32 88888.00 2007-05-24 15:45:35.000 144 12256.27 71.45 55381.30 88888.00 2007-05-24 15:45:35.125 144 12256.33 71.50 55381.32 88888.00 2007-05-24 15:45:35.250 144 12256.33 71.45 55381.35 88888.00 2007-05-24 15:45:35.375 144 12256.30 71.42 55381.32 88888.00 2007-05-24 15:45:35.500 144 12256.33 71.50 55381.32 88888.00 2007-05-24 15:45:35.625 144 12256.35 71.53 55381.32 88888.00 2007-05-24 15:45:35.750 144 12256.27 71.53 55381.30 88888.00 2007-05-24 15:45:35.875 144 12256.30 71.55 55381.25 88888.00 2007-05-24 15:45:36.000 144 12256.33 71.55 55381.28 88888.00 2007-05-24 15:45:36.125 144 12256.38 71.60 55381.30 88888.00 2007-05-24 15:45:36.250 144 12256.40 71.60 55381.35 88888.00 2007-05-24 15:45:36.375 144 12256.45 71.60 55381.32 88888.00 2007-05-24 15:45:36.500 144 12256.45 71.62 55381.32 88888.00 2007-05-24 15:45:36.625 144 12256.45 71.70 55381.32 88888.00 2007-05-24 15:45:36.750 144 12256.40 71.72 55381.35 88888.00 2007-05-24 15:45:36.875 144 12256.40 71.75 55381.38 88888.00 2007-05-24 15:45:37.000 144 12256.40 71.78 55381.32 88888.00 2007-05-24 15:45:37.125 144 12256.40 71.80 55381.32 88888.00 2007-05-24 15:45:37.250 144 12256.38 71.78 55381.35 88888.00 2007-05-24 15:45:37.375 144 12256.45 71.80 55381.35 88888.00 2007-05-24 15:45:37.500 144 12256.45 71.80 55381.38 88888.00 2007-05-24 15:45:37.625 144 12256.48 71.75 55381.35 88888.00 2007-05-24 15:45:37.750 144 12256.45 71.75 55381.32 88888.00 2007-05-24 15:45:37.875 144 12256.35 71.80 55381.30 88888.00 2007-05-24 15:45:38.000 144 12256.30 71.88 55381.38 88888.00 2007-05-24 15:45:38.125 144 12256.30 71.83 55381.38 88888.00 2007-05-24 15:45:38.250 144 12256.30 71.83 55381.38 88888.00 2007-05-24 15:45:38.375 144 12256.33 71.85 55381.38 88888.00 2007-05-24 15:45:38.500 144 12256.33 71.85 55381.40 88888.00 2007-05-24 15:45:38.625 144 12256.35 71.85 55381.40 88888.00 2007-05-24 15:45:38.750 144 12256.35 71.80 55381.38 88888.00 2007-05-24 15:45:38.875 144 12256.35 71.88 55381.43 88888.00 2007-05-24 15:45:39.000 144 12256.27 71.90 55381.40 88888.00 2007-05-24 15:45:39.125 144 12256.20 71.85 55381.40 88888.00 2007-05-24 15:45:39.250 144 12256.15 71.85 55381.40 88888.00 2007-05-24 15:45:39.375 144 12256.17 71.90 55381.43 88888.00 2007-05-24 15:45:39.500 144 12256.20 71.95 55381.43 88888.00 2007-05-24 15:45:39.625 144 12256.15 71.92 55381.40 88888.00 2007-05-24 15:45:39.750 144 12256.10 71.92 55381.43 88888.00 2007-05-24 15:45:39.875 144 12256.08 71.97 55381.40 88888.00 2007-05-24 15:45:40.000 144 12256.08 71.95 55381.38 88888.00 2007-05-24 15:45:40.125 144 12256.08 71.95 55381.40 88888.00 2007-05-24 15:45:40.250 144 12256.10 72.00 55381.43 88888.00 2007-05-24 15:45:40.375 144 12256.17 72.03 55381.45 88888.00 2007-05-24 15:45:40.500 144 12256.12 72.00 55381.45 88888.00 2007-05-24 15:45:40.625 144 12256.08 71.97 55381.45 88888.00 2007-05-24 15:45:40.750 144 12256.08 71.90 55381.47 88888.00 2007-05-24 15:45:40.875 144 12256.12 71.92 55381.47 88888.00 2007-05-24 15:45:41.000 144 12256.10 71.90 55381.45 88888.00 2007-05-24 15:45:41.125 144 12256.08 71.90 55381.43 88888.00 2007-05-24 15:45:41.250 144 12256.05 71.90 55381.47 88888.00 2007-05-24 15:45:41.375 144 12256.15 71.85 55381.50 88888.00 2007-05-24 15:45:41.500 144 12256.17 71.85 55381.50 88888.00 2007-05-24 15:45:41.625 144 12256.12 71.80 55381.50 88888.00 2007-05-24 15:45:41.750 144 12256.12 71.78 55381.47 88888.00 2007-05-24 15:45:41.875 144 12256.12 71.78 55381.50 88888.00 2007-05-24 15:45:42.000 144 12256.17 71.78 55381.47 88888.00 2007-05-24 15:45:42.125 144 12256.15 71.78 55381.47 88888.00 2007-05-24 15:45:42.250 144 12256.20 71.78 55381.50 88888.00 2007-05-24 15:45:42.375 144 12256.33 71.75 55381.50 88888.00 2007-05-24 15:45:42.500 144 12256.38 71.75 55381.47 88888.00 2007-05-24 15:45:42.625 144 12256.33 71.78 55381.53 88888.00 2007-05-24 15:45:42.750 144 12256.27 71.85 55381.50 88888.00 2007-05-24 15:45:42.875 144 12256.30 71.78 55381.47 88888.00 2007-05-24 15:45:43.000 144 12256.30 71.75 55381.45 88888.00 2007-05-24 15:45:43.125 144 12256.35 71.78 55381.47 88888.00 2007-05-24 15:45:43.250 144 12256.38 71.83 55381.50 88888.00 2007-05-24 15:45:43.375 144 12256.42 71.80 55381.47 88888.00 2007-05-24 15:45:43.500 144 12256.40 71.83 55381.47 88888.00 2007-05-24 15:45:43.625 144 12256.48 71.83 55381.47 88888.00 2007-05-24 15:45:43.750 144 12256.48 71.88 55381.47 88888.00 2007-05-24 15:45:43.875 144 12256.48 71.92 55381.47 88888.00 2007-05-24 15:45:44.000 144 12256.48 71.92 55381.47 88888.00 2007-05-24 15:45:44.125 144 12256.50 71.92 55381.45 88888.00 2007-05-24 15:45:44.250 144 12256.50 71.90 55381.45 88888.00 2007-05-24 15:45:44.375 144 12256.58 72.00 55381.45 88888.00 2007-05-24 15:45:44.500 144 12256.65 72.05 55381.43 88888.00 2007-05-24 15:45:44.625 144 12256.70 72.08 55381.45 88888.00 2007-05-24 15:45:44.750 144 12256.73 72.08 55381.45 88888.00 2007-05-24 15:45:44.875 144 12256.67 72.03 55381.43 88888.00 2007-05-24 15:45:45.000 144 12256.62 72.00 55381.45 88888.00 2007-05-24 15:45:45.125 144 12256.65 72.00 55381.47 88888.00 2007-05-24 15:45:45.250 144 12256.62 72.03 55381.47 88888.00 2007-05-24 15:45:45.375 144 12256.65 72.05 55381.47 88888.00 2007-05-24 15:45:45.500 144 12256.65 72.05 55381.47 88888.00 2007-05-24 15:45:45.625 144 12256.65 72.00 55381.45 88888.00 2007-05-24 15:45:45.750 144 12256.73 72.08 55381.47 88888.00 2007-05-24 15:45:45.875 144 12256.80 72.10 55381.50 88888.00 2007-05-24 15:45:46.000 144 12256.75 72.10 55381.47 88888.00 2007-05-24 15:45:46.125 144 12256.67 72.08 55381.47 88888.00 2007-05-24 15:45:46.250 144 12256.73 72.08 55381.47 88888.00 2007-05-24 15:45:46.375 144 12256.73 72.05 55381.47 88888.00 2007-05-24 15:45:46.500 144 12256.67 72.03 55381.45 88888.00 2007-05-24 15:45:46.625 144 12256.70 72.08 55381.50 88888.00 2007-05-24 15:45:46.750 144 12256.67 72.10 55381.47 88888.00 2007-05-24 15:45:46.875 144 12256.67 72.05 55381.45 88888.00 2007-05-24 15:45:47.000 144 12256.62 72.03 55381.43 88888.00 2007-05-24 15:45:47.125 144 12256.65 72.05 55381.43 88888.00 2007-05-24 15:45:47.250 144 12256.70 72.10 55381.45 88888.00 2007-05-24 15:45:47.375 144 12256.75 72.08 55381.45 88888.00 2007-05-24 15:45:47.500 144 12256.75 72.03 55381.43 88888.00 2007-05-24 15:45:47.625 144 12256.75 72.03 55381.45 88888.00 2007-05-24 15:45:47.750 144 12256.77 72.03 55381.45 88888.00 2007-05-24 15:45:47.875 144 12256.77 72.05 55381.47 88888.00 2007-05-24 15:45:48.000 144 12256.80 72.08 55381.47 88888.00 2007-05-24 15:45:48.125 144 12256.80 72.08 55381.47 88888.00 2007-05-24 15:45:48.250 144 12256.75 72.03 55381.47 88888.00 2007-05-24 15:45:48.375 144 12256.83 72.08 55381.45 88888.00 2007-05-24 15:45:48.500 144 12256.85 72.10 55381.47 88888.00 2007-05-24 15:45:48.625 144 12256.90 72.08 55381.47 88888.00 2007-05-24 15:45:48.750 144 12256.83 72.05 55381.45 88888.00 2007-05-24 15:45:48.875 144 12256.80 72.12 55381.47 88888.00 2007-05-24 15:45:49.000 144 12256.83 72.10 55381.50 88888.00 2007-05-24 15:45:49.125 144 12256.85 72.05 55381.47 88888.00 2007-05-24 15:45:49.250 144 12256.88 72.03 55381.47 88888.00 2007-05-24 15:45:49.375 144 12256.90 72.03 55381.47 88888.00 2007-05-24 15:45:49.500 144 12256.85 72.00 55381.47 88888.00 2007-05-24 15:45:49.625 144 12256.85 72.03 55381.47 88888.00 2007-05-24 15:45:49.750 144 12256.85 72.05 55381.47 88888.00 2007-05-24 15:45:49.875 144 12256.90 72.03 55381.47 88888.00 2007-05-24 15:45:50.000 144 12256.90 72.05 55381.47 88888.00 2007-05-24 15:45:50.125 144 12256.92 72.08 55381.53 88888.00 2007-05-24 15:45:50.250 144 12256.90 72.05 55381.50 88888.00 2007-05-24 15:45:50.375 144 12256.95 72.08 55381.53 88888.00 2007-05-24 15:45:50.500 144 12257.00 72.12 55381.50 88888.00 2007-05-24 15:45:50.625 144 12257.00 72.08 55381.50 88888.00 2007-05-24 15:45:50.750 144 12256.98 72.05 55381.50 88888.00 2007-05-24 15:45:50.875 144 12257.00 72.08 55381.53 88888.00 2007-05-24 15:45:51.000 144 12257.02 72.10 55381.53 88888.00 2007-05-24 15:45:51.125 144 12257.05 72.05 55381.50 88888.00 2007-05-24 15:45:51.250 144 12257.02 72.05 55381.50 88888.00 2007-05-24 15:45:51.375 144 12257.10 72.08 55381.50 88888.00 2007-05-24 15:45:51.500 144 12257.25 72.17 55381.53 88888.00 2007-05-24 15:45:51.625 144 12257.30 72.17 55381.53 88888.00 2007-05-24 15:45:51.750 144 12257.25 72.15 55381.53 88888.00 2007-05-24 15:45:51.875 144 12257.20 72.15 55381.55 88888.00 2007-05-24 15:45:52.000 144 12257.23 72.12 55381.53 88888.00 2007-05-24 15:45:52.125 144 12257.25 72.15 55381.55 88888.00 2007-05-24 15:45:52.250 144 12257.27 72.20 55381.55 88888.00 2007-05-24 15:45:52.375 144 12257.27 72.20 55381.53 88888.00 2007-05-24 15:45:52.500 144 12257.23 72.20 55381.50 88888.00 2007-05-24 15:45:52.625 144 12257.27 72.20 55381.55 88888.00 2007-05-24 15:45:52.750 144 12257.33 72.17 55381.53 88888.00 2007-05-24 15:45:52.875 144 12257.27 72.12 55381.50 88888.00 2007-05-24 15:45:53.000 144 12257.25 72.08 55381.50 88888.00 2007-05-24 15:45:53.125 144 12257.33 72.15 55381.55 88888.00 2007-05-24 15:45:53.250 144 12257.33 72.12 55381.55 88888.00 2007-05-24 15:45:53.375 144 12257.38 72.10 55381.55 88888.00 2007-05-24 15:45:53.500 144 12257.38 72.08 55381.53 88888.00 2007-05-24 15:45:53.625 144 12257.35 72.03 55381.50 88888.00 2007-05-24 15:45:53.750 144 12257.38 72.05 55381.53 88888.00 2007-05-24 15:45:53.875 144 12257.48 72.00 55381.53 88888.00 2007-05-24 15:45:54.000 144 12257.55 71.97 55381.50 88888.00 2007-05-24 15:45:54.125 144 12257.58 71.97 55381.53 88888.00 2007-05-24 15:45:54.250 144 12257.58 71.95 55381.57 88888.00 2007-05-24 15:45:54.375 144 12257.55 71.90 55381.55 88888.00 2007-05-24 15:45:54.500 144 12257.52 71.83 55381.55 88888.00 2007-05-24 15:45:54.625 144 12257.52 71.83 55381.55 88888.00 2007-05-24 15:45:54.750 144 12257.52 71.85 55381.57 88888.00 2007-05-24 15:45:54.875 144 12257.55 71.85 55381.55 88888.00 2007-05-24 15:45:55.000 144 12257.62 71.88 55381.57 88888.00 2007-05-24 15:45:55.125 144 12257.75 71.90 55381.57 88888.00 2007-05-24 15:45:55.250 144 12257.70 71.83 55381.55 88888.00 2007-05-24 15:45:55.375 144 12257.70 71.88 55381.53 88888.00 2007-05-24 15:45:55.500 144 12257.70 71.92 55381.50 88888.00 2007-05-24 15:45:55.625 144 12257.67 71.90 55381.53 88888.00 2007-05-24 15:45:55.750 144 12257.67 71.92 55381.57 88888.00 2007-05-24 15:45:55.875 144 12257.67 71.95 55381.60 88888.00 2007-05-24 15:45:56.000 144 12257.70 71.95 55381.55 88888.00 2007-05-24 15:45:56.125 144 12257.70 71.95 55381.55 88888.00 2007-05-24 15:45:56.250 144 12257.75 71.92 55381.60 88888.00 2007-05-24 15:45:56.375 144 12257.75 71.92 55381.65 88888.00 2007-05-24 15:45:56.500 144 12257.77 71.90 55381.68 88888.00 2007-05-24 15:45:56.625 144 12257.80 71.95 55381.68 88888.00 2007-05-24 15:45:56.750 144 12257.80 71.95 55381.68 88888.00 2007-05-24 15:45:56.875 144 12257.77 71.90 55381.68 88888.00 2007-05-24 15:45:57.000 144 12257.67 71.88 55381.65 88888.00 2007-05-24 15:45:57.125 144 12257.67 71.85 55381.65 88888.00 2007-05-24 15:45:57.250 144 12257.67 71.83 55381.68 88888.00 2007-05-24 15:45:57.375 144 12257.67 71.83 55381.68 88888.00 2007-05-24 15:45:57.500 144 12257.62 71.78 55381.65 88888.00 2007-05-24 15:45:57.625 144 12257.52 71.70 55381.65 88888.00 2007-05-24 15:45:57.750 144 12257.48 71.75 55381.68 88888.00 2007-05-24 15:45:57.875 144 12257.45 71.72 55381.68 88888.00 2007-05-24 15:45:58.000 144 12257.40 71.70 55381.68 88888.00 2007-05-24 15:45:58.125 144 12257.40 71.72 55381.70 88888.00 2007-05-24 15:45:58.250 144 12257.45 71.72 55381.70 88888.00 2007-05-24 15:45:58.375 144 12257.48 71.75 55381.70 88888.00 2007-05-24 15:45:58.500 144 12257.55 71.75 55381.75 88888.00 2007-05-24 15:45:58.625 144 12257.58 71.70 55381.75 88888.00 2007-05-24 15:45:58.750 144 12257.55 71.67 55381.75 88888.00 2007-05-24 15:45:58.875 144 12257.55 71.67 55381.75 88888.00 2007-05-24 15:45:59.000 144 12257.48 71.60 55381.75 88888.00 2007-05-24 15:45:59.125 144 12257.40 71.58 55381.75 88888.00 2007-05-24 15:45:59.250 144 12257.40 71.60 55381.80 88888.00 2007-05-24 15:45:59.375 144 12257.48 71.62 55381.78 88888.00 2007-05-24 15:45:59.500 144 12257.48 71.58 55381.78 88888.00 2007-05-24 15:45:59.625 144 12257.52 71.55 55381.80 88888.00 2007-05-24 15:45:59.750 144 12257.45 71.47 55381.80 88888.00 2007-05-24 15:45:59.875 144 12257.45 71.47 55381.82 88888.00 2007-05-24 15:46:00.000 144 12257.48 71.50 55381.85 88888.00 2007-05-24 15:46:00.125 144 12257.52 71.53 55381.88 88888.00 2007-05-24 15:46:00.250 144 12257.50 71.47 55381.82 88888.00 2007-05-24 15:46:00.375 144 12257.50 71.45 55381.82 88888.00 2007-05-24 15:46:00.500 144 12257.52 71.42 55381.80 88888.00 2007-05-24 15:46:00.625 144 12257.55 71.50 55381.82 88888.00 2007-05-24 15:46:00.750 144 12257.60 71.55 55381.85 88888.00 2007-05-24 15:46:00.875 144 12257.65 71.47 55381.85 88888.00 2007-05-24 15:46:01.000 144 12257.60 71.45 55381.85 88888.00 2007-05-24 15:46:01.125 144 12257.52 71.45 55381.85 88888.00 2007-05-24 15:46:01.250 144 12257.50 71.45 55381.85 88888.00 2007-05-24 15:46:01.375 144 12257.58 71.42 55381.85 88888.00 2007-05-24 15:46:01.500 144 12257.58 71.42 55381.85 88888.00 2007-05-24 15:46:01.625 144 12257.58 71.45 55381.85 88888.00 2007-05-24 15:46:01.750 144 12257.60 71.50 55381.90 88888.00 2007-05-24 15:46:01.875 144 12257.62 71.53 55381.88 88888.00 2007-05-24 15:46:02.000 144 12257.67 71.53 55381.85 88888.00 2007-05-24 15:46:02.125 144 12257.77 71.53 55381.88 88888.00 2007-05-24 15:46:02.250 144 12257.73 71.50 55381.88 88888.00 2007-05-24 15:46:02.375 144 12257.70 71.58 55381.90 88888.00 2007-05-24 15:46:02.500 144 12257.70 71.58 55381.93 88888.00 2007-05-24 15:46:02.625 144 12257.77 71.60 55381.95 88888.00 2007-05-24 15:46:02.750 144 12257.80 71.65 55382.00 88888.00 2007-05-24 15:46:02.875 144 12257.75 71.65 55381.97 88888.00 2007-05-24 15:46:03.000 144 12257.65 71.58 55381.90 88888.00 2007-05-24 15:46:03.125 144 12257.65 71.60 55381.90 88888.00 2007-05-24 15:46:03.250 144 12257.70 71.70 55381.93 88888.00 2007-05-24 15:46:03.375 144 12257.80 71.78 55381.95 88888.00 2007-05-24 15:46:03.500 144 12257.77 71.78 55381.97 88888.00 2007-05-24 15:46:03.625 144 12257.80 71.67 55381.97 88888.00 2007-05-24 15:46:03.750 144 12257.83 71.70 55382.00 88888.00 2007-05-24 15:46:03.875 144 12257.73 71.72 55381.97 88888.00 2007-05-24 15:46:04.000 144 12257.67 71.70 55381.95 88888.00 2007-05-24 15:46:04.125 144 12257.73 71.70 55382.00 88888.00 2007-05-24 15:46:04.250 144 12257.77 71.72 55382.00 88888.00 2007-05-24 15:46:04.375 144 12257.75 71.72 55381.97 88888.00 2007-05-24 15:46:04.500 144 12257.62 71.75 55381.97 88888.00 2007-05-24 15:46:04.625 144 12257.58 71.80 55382.03 88888.00 2007-05-24 15:46:04.750 144 12257.52 71.72 55382.03 88888.00 2007-05-24 15:46:04.875 144 12257.50 71.70 55382.03 88888.00 2007-05-24 15:46:05.000 144 12257.55 71.80 55382.05 88888.00 2007-05-24 15:46:05.125 144 12257.60 71.90 55382.07 88888.00 2007-05-24 15:46:05.250 144 12257.65 71.85 55382.07 88888.00 2007-05-24 15:46:05.375 144 12257.60 71.78 55382.12 88888.00 2007-05-24 15:46:05.500 144 12257.52 71.78 55382.10 88888.00 2007-05-24 15:46:05.625 144 12257.50 71.72 55382.05 88888.00 2007-05-24 15:46:05.750 144 12257.50 71.78 55382.07 88888.00 2007-05-24 15:46:05.875 144 12257.55 71.80 55382.07 88888.00 2007-05-24 15:46:06.000 144 12257.48 71.75 55382.05 88888.00 2007-05-24 15:46:06.125 144 12257.38 71.75 55382.07 88888.00 2007-05-24 15:46:06.250 144 12257.35 71.67 55382.10 88888.00 2007-05-24 15:46:06.375 144 12257.35 71.72 55382.15 88888.00 2007-05-24 15:46:06.500 144 12257.35 71.75 55382.18 88888.00 2007-05-24 15:46:06.625 144 12257.35 71.75 55382.15 88888.00 2007-05-24 15:46:06.750 144 12257.33 71.72 55382.12 88888.00 2007-05-24 15:46:06.875 144 12257.33 71.83 55382.15 88888.00 2007-05-24 15:46:07.000 144 12257.27 71.78 55382.12 88888.00 2007-05-24 15:46:07.125 144 12257.20 71.78 55382.15 88888.00 2007-05-24 15:46:07.250 144 12257.25 71.80 55382.25 88888.00 2007-05-24 15:46:07.375 144 12257.35 71.85 55382.22 88888.00 2007-05-24 15:46:07.500 144 12257.35 71.80 55382.20 88888.00 2007-05-24 15:46:07.625 144 12257.30 71.78 55382.18 88888.00 2007-05-24 15:46:07.750 144 12257.27 71.83 55382.18 88888.00 2007-05-24 15:46:07.875 144 12257.23 71.83 55382.15 88888.00 2007-05-24 15:46:08.000 144 12257.20 71.80 55382.18 88888.00 2007-05-24 15:46:08.125 144 12257.27 71.83 55382.20 88888.00 2007-05-24 15:46:08.250 144 12257.35 71.83 55382.20 88888.00 2007-05-24 15:46:08.375 144 12257.33 71.78 55382.18 88888.00 2007-05-24 15:46:08.500 144 12257.27 71.80 55382.15 88888.00 2007-05-24 15:46:08.625 144 12257.17 71.83 55382.15 88888.00 2007-05-24 15:46:08.750 144 12257.23 71.88 55382.20 88888.00 2007-05-24 15:46:08.875 144 12257.30 71.83 55382.22 88888.00 2007-05-24 15:46:09.000 144 12257.25 71.78 55382.20 88888.00 2007-05-24 15:46:09.125 144 12257.27 71.75 55382.20 88888.00 2007-05-24 15:46:09.250 144 12257.27 71.80 55382.22 88888.00 2007-05-24 15:46:09.375 144 12257.20 71.80 55382.25 88888.00 2007-05-24 15:46:09.500 144 12257.15 71.80 55382.22 88888.00 2007-05-24 15:46:09.625 144 12257.15 71.78 55382.18 88888.00 2007-05-24 15:46:09.750 144 12257.17 71.80 55382.22 88888.00 2007-05-24 15:46:09.875 144 12257.17 71.78 55382.22 88888.00 2007-05-24 15:46:10.000 144 12257.12 71.78 55382.20 88888.00 2007-05-24 15:46:10.125 144 12257.10 71.75 55382.22 88888.00 2007-05-24 15:46:10.250 144 12257.12 71.70 55382.25 88888.00 2007-05-24 15:46:10.375 144 12257.17 71.70 55382.28 88888.00 2007-05-24 15:46:10.500 144 12257.10 71.70 55382.25 88888.00 2007-05-24 15:46:10.625 144 12256.95 71.65 55382.22 88888.00 2007-05-24 15:46:10.750 144 12256.98 71.65 55382.28 88888.00 2007-05-24 15:46:10.875 144 12257.00 71.67 55382.32 88888.00 2007-05-24 15:46:11.000 144 12256.98 71.58 55382.28 88888.00 2007-05-24 15:46:11.125 144 12256.90 71.50 55382.28 88888.00 2007-05-24 15:46:11.250 144 12257.00 71.47 55382.28 88888.00 2007-05-24 15:46:11.375 144 12257.00 71.45 55382.28 88888.00 2007-05-24 15:46:11.500 144 12256.88 71.40 55382.28 88888.00 2007-05-24 15:46:11.625 144 12256.85 71.40 55382.30 88888.00 2007-05-24 15:46:11.750 144 12256.88 71.35 55382.32 88888.00 2007-05-24 15:46:11.875 144 12256.90 71.35 55382.35 88888.00 2007-05-24 15:46:12.000 144 12256.90 71.33 55382.32 88888.00 2007-05-24 15:46:12.125 144 12256.98 71.33 55382.30 88888.00 2007-05-24 15:46:12.250 144 12256.98 71.25 55382.30 88888.00 2007-05-24 15:46:12.375 144 12256.95 71.25 55382.30 88888.00 2007-05-24 15:46:12.500 144 12256.95 71.22 55382.30 88888.00 2007-05-24 15:46:12.625 144 12256.90 71.20 55382.28 88888.00 2007-05-24 15:46:12.750 144 12256.92 71.17 55382.30 88888.00 2007-05-24 15:46:12.875 144 12256.90 71.20 55382.30 88888.00 2007-05-24 15:46:13.000 144 12256.90 71.17 55382.28 88888.00 2007-05-24 15:46:13.125 144 12256.90 71.12 55382.28 88888.00 2007-05-24 15:46:13.250 144 12256.88 71.08 55382.30 88888.00 2007-05-24 15:46:13.375 144 12256.90 71.08 55382.32 88888.00 2007-05-24 15:46:13.500 144 12256.92 71.10 55382.32 88888.00 2007-05-24 15:46:13.625 144 12256.98 71.08 55382.40 88888.00 2007-05-24 15:46:13.750 144 12256.85 70.95 55382.35 88888.00 2007-05-24 15:46:13.875 144 12256.77 70.90 55382.35 88888.00 2007-05-24 15:46:14.000 144 12256.80 70.95 55382.38 88888.00 2007-05-24 15:46:14.125 144 12256.88 70.95 55382.40 88888.00 2007-05-24 15:46:14.250 144 12256.92 70.88 55382.38 88888.00 2007-05-24 15:46:14.375 144 12256.92 70.88 55382.38 88888.00 2007-05-24 15:46:14.500 144 12256.83 70.90 55382.40 88888.00 2007-05-24 15:46:14.625 144 12256.77 70.92 55382.40 88888.00 2007-05-24 15:46:14.750 144 12256.80 70.90 55382.43 88888.00 2007-05-24 15:46:14.875 144 12256.77 70.90 55382.43 88888.00 2007-05-24 15:46:15.000 144 12256.65 70.92 55382.43 88888.00 2007-05-24 15:46:15.125 144 12256.58 70.95 55382.47 88888.00 2007-05-24 15:46:15.250 144 12256.48 70.95 55382.45 88888.00 2007-05-24 15:46:15.375 144 12256.48 70.95 55382.45 88888.00 2007-05-24 15:46:15.500 144 12256.50 70.92 55382.45 88888.00 2007-05-24 15:46:15.625 144 12256.48 70.97 55382.45 88888.00 2007-05-24 15:46:15.750 144 12256.48 70.95 55382.45 88888.00 2007-05-24 15:46:15.875 144 12256.40 70.92 55382.50 88888.00 2007-05-24 15:46:16.000 144 12256.33 70.95 55382.47 88888.00 2007-05-24 15:46:16.125 144 12256.38 70.95 55382.50 88888.00 2007-05-24 15:46:16.250 144 12256.33 70.92 55382.53 88888.00 2007-05-24 15:46:16.375 144 12256.27 70.90 55382.55 88888.00 2007-05-24 15:46:16.500 144 12256.25 70.88 55382.55 88888.00 2007-05-24 15:46:16.625 144 12256.30 70.85 55382.53 88888.00 2007-05-24 15:46:16.750 144 12256.30 70.80 55382.50 88888.00 2007-05-24 15:46:16.875 144 12256.23 70.85 55382.53 88888.00 2007-05-24 15:46:17.000 144 12256.30 70.90 55382.55 88888.00 2007-05-24 15:46:17.125 144 12256.33 70.90 55382.53 88888.00 2007-05-24 15:46:17.250 144 12256.35 70.80 55382.55 88888.00 2007-05-24 15:46:17.375 144 12256.40 70.83 55382.55 88888.00 2007-05-24 15:46:17.500 144 12256.48 70.88 55382.55 88888.00 2007-05-24 15:46:17.625 144 12256.48 70.85 55382.55 88888.00 2007-05-24 15:46:17.750 144 12256.48 70.80 55382.55 88888.00 2007-05-24 15:46:17.875 144 12256.55 70.75 55382.55 88888.00 2007-05-24 15:46:18.000 144 12256.52 70.72 55382.53 88888.00 2007-05-24 15:46:18.125 144 12256.52 70.72 55382.55 88888.00 2007-05-24 15:46:18.250 144 12256.60 70.75 55382.53 88888.00 2007-05-24 15:46:18.375 144 12256.67 70.65 55382.50 88888.00 2007-05-24 15:46:18.500 144 12256.70 70.60 55382.50 88888.00 2007-05-24 15:46:18.625 144 12256.65 70.55 55382.47 88888.00 2007-05-24 15:46:18.750 144 12256.65 70.53 55382.50 88888.00 2007-05-24 15:46:18.875 144 12256.73 70.53 55382.53 88888.00 2007-05-24 15:46:19.000 144 12256.80 70.50 55382.50 88888.00 2007-05-24 15:46:19.125 144 12256.85 70.50 55382.50 88888.00 2007-05-24 15:46:19.250 144 12256.88 70.47 55382.53 88888.00 2007-05-24 15:46:19.375 144 12256.88 70.47 55382.53 88888.00 2007-05-24 15:46:19.500 144 12256.85 70.45 55382.57 88888.00 2007-05-24 15:46:19.625 144 12256.85 70.38 55382.57 88888.00 2007-05-24 15:46:19.750 144 12256.95 70.33 55382.55 88888.00 2007-05-24 15:46:19.875 144 12257.05 70.30 55382.55 88888.00 2007-05-24 15:46:20.000 144 12257.02 70.28 55382.55 88888.00 2007-05-24 15:46:20.125 144 12257.00 70.30 55382.55 88888.00 2007-05-24 15:46:20.250 144 12256.98 70.22 55382.53 88888.00 2007-05-24 15:46:20.375 144 12257.05 70.22 55382.53 88888.00 2007-05-24 15:46:20.500 144 12257.10 70.17 55382.55 88888.00 2007-05-24 15:46:20.625 144 12257.15 70.10 55382.55 88888.00 2007-05-24 15:46:20.750 144 12257.15 70.10 55382.53 88888.00 2007-05-24 15:46:20.875 144 12257.10 70.10 55382.53 88888.00 2007-05-24 15:46:21.000 144 12257.15 70.08 55382.53 88888.00 2007-05-24 15:46:21.125 144 12257.27 70.03 55382.53 88888.00 2007-05-24 15:46:21.250 144 12257.30 69.95 55382.50 88888.00 2007-05-24 15:46:21.375 144 12257.30 69.88 55382.45 88888.00 2007-05-24 15:46:21.500 144 12257.33 69.83 55382.47 88888.00 2007-05-24 15:46:21.625 144 12257.38 69.88 55382.50 88888.00 2007-05-24 15:46:21.750 144 12257.45 69.83 55382.50 88888.00 2007-05-24 15:46:21.875 144 12257.52 69.78 55382.47 88888.00 2007-05-24 15:46:22.000 144 12257.52 69.75 55382.47 88888.00 2007-05-24 15:46:22.125 144 12257.55 69.72 55382.53 88888.00 2007-05-24 15:46:22.250 144 12257.65 69.70 55382.55 88888.00 2007-05-24 15:46:22.375 144 12257.75 69.70 55382.53 88888.00 2007-05-24 15:46:22.500 144 12257.77 69.65 55382.47 88888.00 2007-05-24 15:46:22.625 144 12257.85 69.60 55382.47 88888.00 2007-05-24 15:46:22.750 144 12257.85 69.58 55382.45 88888.00 2007-05-24 15:46:22.875 144 12257.95 69.62 55382.47 88888.00 2007-05-24 15:46:23.000 144 12258.08 69.55 55382.45 88888.00 2007-05-24 15:46:23.125 144 12258.10 69.50 55382.43 88888.00 2007-05-24 15:46:23.250 144 12258.15 69.50 55382.47 88888.00 2007-05-24 15:46:23.375 144 12258.17 69.50 55382.45 88888.00 2007-05-24 15:46:23.500 144 12258.20 69.53 55382.45 88888.00 2007-05-24 15:46:23.625 144 12258.25 69.58 55382.50 88888.00 2007-05-24 15:46:23.750 144 12258.27 69.50 55382.47 88888.00 2007-05-24 15:46:23.875 144 12258.30 69.42 55382.45 88888.00 2007-05-24 15:46:24.000 144 12258.35 69.38 55382.45 88888.00 2007-05-24 15:46:24.125 144 12258.35 69.40 55382.45 88888.00 2007-05-24 15:46:24.250 144 12258.35 69.35 55382.43 88888.00 2007-05-24 15:46:24.375 144 12258.40 69.30 55382.43 88888.00 2007-05-24 15:46:24.500 144 12258.42 69.30 55382.43 88888.00 2007-05-24 15:46:24.625 144 12258.48 69.25 55382.43 88888.00 2007-05-24 15:46:24.750 144 12258.55 69.25 55382.45 88888.00 2007-05-24 15:46:24.875 144 12258.65 69.25 55382.43 88888.00 2007-05-24 15:46:25.000 144 12258.77 69.20 55382.43 88888.00 2007-05-24 15:46:25.125 144 12258.77 69.12 55382.43 88888.00 2007-05-24 15:46:25.250 144 12258.77 69.10 55382.43 88888.00 2007-05-24 15:46:25.375 144 12258.83 69.08 55382.43 88888.00 2007-05-24 15:46:25.500 144 12258.83 69.03 55382.40 88888.00 2007-05-24 15:46:25.625 144 12258.75 68.97 55382.43 88888.00 2007-05-24 15:46:25.750 144 12258.70 68.97 55382.43 88888.00 2007-05-24 15:46:25.875 144 12258.83 68.95 55382.40 88888.00 2007-05-24 15:46:26.000 144 12258.90 68.92 55382.38 88888.00 2007-05-24 15:46:26.125 144 12258.83 68.88 55382.40 88888.00 2007-05-24 15:46:26.250 144 12258.80 68.85 55382.43 88888.00 2007-05-24 15:46:26.375 144 12258.85 68.80 55382.40 88888.00 2007-05-24 15:46:26.500 144 12259.00 68.80 55382.43 88888.00 2007-05-24 15:46:26.625 144 12259.00 68.78 55382.43 88888.00 2007-05-24 15:46:26.750 144 12258.92 68.72 55382.43 88888.00 2007-05-24 15:46:26.875 144 12258.92 68.75 55382.43 88888.00 2007-05-24 15:46:27.000 144 12258.98 68.78 55382.43 88888.00 2007-05-24 15:46:27.125 144 12259.02 68.72 55382.40 88888.00 2007-05-24 15:46:27.250 144 12259.08 68.67 55382.40 88888.00 2007-05-24 15:46:27.375 144 12259.23 68.67 55382.35 88888.00 2007-05-24 15:46:27.500 144 12259.30 68.65 55382.32 88888.00 2007-05-24 15:46:27.625 144 12259.40 68.67 55382.35 88888.00 2007-05-24 15:46:27.750 144 12259.45 68.67 55382.38 88888.00 2007-05-24 15:46:27.875 144 12259.50 68.67 55382.38 88888.00 2007-05-24 15:46:28.000 144 12259.58 68.70 55382.38 88888.00 2007-05-24 15:46:28.125 144 12259.70 68.70 55382.38 88888.00 2007-05-24 15:46:28.250 144 12259.70 68.65 55382.32 88888.00 2007-05-24 15:46:28.375 144 12259.83 68.70 55382.35 88888.00 2007-05-24 15:46:28.500 144 12259.92 68.75 55382.32 88888.00 2007-05-24 15:46:28.625 144 12259.88 68.72 55382.28 88888.00 2007-05-24 15:46:28.750 144 12259.90 68.65 55382.25 88888.00 2007-05-24 15:46:28.875 144 12260.00 68.62 55382.28 88888.00 2007-05-24 15:46:29.000 144 12259.98 68.65 55382.22 88888.00 2007-05-24 15:46:29.125 144 12259.98 68.65 55382.22 88888.00 2007-05-24 15:46:29.250 144 12260.10 68.60 55382.25 88888.00 2007-05-24 15:46:29.375 144 12260.20 68.65 55382.22 88888.00 2007-05-24 15:46:29.500 144 12260.33 68.70 55382.22 88888.00 2007-05-24 15:46:29.625 144 12260.38 68.72 55382.25 88888.00 2007-05-24 15:46:29.750 144 12260.42 68.75 55382.25 88888.00 2007-05-24 15:46:29.875 144 12260.48 68.70 55382.25 88888.00 2007-05-24 15:46:30.000 144 12260.52 68.67 55382.20 88888.00 2007-05-24 15:46:30.125 144 12260.52 68.72 55382.22 88888.00 2007-05-24 15:46:30.250 144 12260.50 68.75 55382.20 88888.00 2007-05-24 15:46:30.375 144 12260.58 68.72 55382.18 88888.00 2007-05-24 15:46:30.500 144 12260.65 68.67 55382.15 88888.00 2007-05-24 15:46:30.625 144 12260.70 68.62 55382.15 88888.00 2007-05-24 15:46:30.750 144 12260.75 68.67 55382.20 88888.00 2007-05-24 15:46:30.875 144 12260.83 68.78 55382.20 88888.00 2007-05-24 15:46:31.000 144 12260.88 68.78 55382.18 88888.00 2007-05-24 15:46:31.125 144 12260.85 68.65 55382.18 88888.00 2007-05-24 15:46:31.250 144 12260.77 68.67 55382.18 88888.00 2007-05-24 15:46:31.375 144 12260.85 68.67 55382.20 88888.00 2007-05-24 15:46:31.500 144 12260.88 68.72 55382.20 88888.00 2007-05-24 15:46:31.625 144 12260.88 68.67 55382.18 88888.00 2007-05-24 15:46:31.750 144 12260.88 68.65 55382.15 88888.00 2007-05-24 15:46:31.875 144 12260.90 68.70 55382.20 88888.00 2007-05-24 15:46:32.000 144 12260.88 68.70 55382.18 88888.00 2007-05-24 15:46:32.125 144 12260.92 68.75 55382.20 88888.00 2007-05-24 15:46:32.250 144 12261.00 68.75 55382.18 88888.00 2007-05-24 15:46:32.375 144 12260.90 68.72 55382.18 88888.00 2007-05-24 15:46:32.500 144 12260.83 68.67 55382.18 88888.00 2007-05-24 15:46:32.625 144 12260.80 68.72 55382.20 88888.00 2007-05-24 15:46:32.750 144 12260.88 68.78 55382.22 88888.00 2007-05-24 15:46:32.875 144 12260.85 68.80 55382.18 88888.00 2007-05-24 15:46:33.000 144 12260.75 68.72 55382.18 88888.00 2007-05-24 15:46:33.125 144 12260.70 68.78 55382.22 88888.00 2007-05-24 15:46:33.250 144 12260.73 68.83 55382.28 88888.00 2007-05-24 15:46:33.375 144 12260.77 68.83 55382.28 88888.00 2007-05-24 15:46:33.500 144 12260.77 68.85 55382.30 88888.00 2007-05-24 15:46:33.625 144 12260.70 68.83 55382.28 88888.00 2007-05-24 15:46:33.750 144 12260.67 68.78 55382.22 88888.00 2007-05-24 15:46:33.875 144 12260.73 68.78 55382.22 88888.00 2007-05-24 15:46:34.000 144 12260.73 68.83 55382.25 88888.00 2007-05-24 15:46:34.125 144 12260.70 68.80 55382.28 88888.00 2007-05-24 15:46:34.250 144 12260.67 68.70 55382.28 88888.00 2007-05-24 15:46:34.375 144 12260.62 68.67 55382.30 88888.00 2007-05-24 15:46:34.500 144 12260.62 68.65 55382.28 88888.00 2007-05-24 15:46:34.625 144 12260.67 68.67 55382.30 88888.00 2007-05-24 15:46:34.750 144 12260.65 68.60 55382.30 88888.00 2007-05-24 15:46:34.875 144 12260.65 68.58 55382.35 88888.00 2007-05-24 15:46:35.000 144 12260.60 68.55 55382.32 88888.00 2007-05-24 15:46:35.125 144 12260.65 68.58 55382.40 88888.00 2007-05-24 15:46:35.250 144 12260.62 68.53 55382.40 88888.00 2007-05-24 15:46:35.375 144 12260.60 68.53 55382.38 88888.00 2007-05-24 15:46:35.500 144 12260.58 68.47 55382.38 88888.00 2007-05-24 15:46:35.625 144 12260.62 68.45 55382.40 88888.00 2007-05-24 15:46:35.750 144 12260.67 68.50 55382.43 88888.00 2007-05-24 15:46:35.875 144 12260.62 68.53 55382.43 88888.00 2007-05-24 15:46:36.000 144 12260.52 68.42 55382.40 88888.00 2007-05-24 15:46:36.125 144 12260.50 68.38 55382.40 88888.00 2007-05-24 15:46:36.250 144 12260.50 68.35 55382.45 88888.00 2007-05-24 15:46:36.375 144 12260.50 68.42 55382.45 88888.00 2007-05-24 15:46:36.500 144 12260.45 68.38 55382.45 88888.00 2007-05-24 15:46:36.625 144 12260.48 68.33 55382.45 88888.00 2007-05-24 15:46:36.750 144 12260.45 68.35 55382.47 88888.00 2007-05-24 15:46:36.875 144 12260.48 68.40 55382.50 88888.00 2007-05-24 15:46:37.000 144 12260.45 68.38 55382.53 88888.00 2007-05-24 15:46:37.125 144 12260.42 68.33 55382.57 88888.00 2007-05-24 15:46:37.250 144 12260.45 68.35 55382.57 88888.00 2007-05-24 15:46:37.375 144 12260.50 68.38 55382.57 88888.00 2007-05-24 15:46:37.500 144 12260.40 68.33 55382.57 88888.00 2007-05-24 15:46:37.625 144 12260.40 68.33 55382.60 88888.00 2007-05-24 15:46:37.750 144 12260.35 68.30 55382.62 88888.00 2007-05-24 15:46:37.875 144 12260.27 68.25 55382.62 88888.00 2007-05-24 15:46:38.000 144 12260.27 68.20 55382.65 88888.00 2007-05-24 15:46:38.125 144 12260.30 68.17 55382.68 88888.00 2007-05-24 15:46:38.250 144 12260.30 68.15 55382.70 88888.00 2007-05-24 15:46:38.375 144 12260.23 68.12 55382.68 88888.00 2007-05-24 15:46:38.500 144 12260.15 68.10 55382.68 88888.00 2007-05-24 15:46:38.625 144 12260.10 68.08 55382.70 88888.00 2007-05-24 15:46:38.750 144 12260.10 68.08 55382.68 88888.00 2007-05-24 15:46:38.875 144 12260.15 68.10 55382.72 88888.00 2007-05-24 15:46:39.000 144 12260.23 68.12 55382.72 88888.00 2007-05-24 15:46:39.125 144 12260.25 68.08 55382.72 88888.00 2007-05-24 15:46:39.250 144 12260.17 67.97 55382.70 88888.00 2007-05-24 15:46:39.375 144 12260.08 68.00 55382.75 88888.00 2007-05-24 15:46:39.500 144 12260.02 68.00 55382.75 88888.00 2007-05-24 15:46:39.625 144 12260.05 68.00 55382.78 88888.00 2007-05-24 15:46:39.750 144 12260.05 67.97 55382.78 88888.00 2007-05-24 15:46:39.875 144 12260.05 67.95 55382.80 88888.00 2007-05-24 15:46:40.000 144 12260.08 67.97 55382.80 88888.00 2007-05-24 15:46:40.125 144 12260.12 67.97 55382.82 88888.00 2007-05-24 15:46:40.250 144 12260.12 67.97 55382.80 88888.00 2007-05-24 15:46:40.375 144 12260.02 67.97 55382.80 88888.00 2007-05-24 15:46:40.500 144 12259.95 67.95 55382.82 88888.00 2007-05-24 15:46:40.625 144 12259.98 67.90 55382.85 88888.00 2007-05-24 15:46:40.750 144 12260.00 67.92 55382.88 88888.00 2007-05-24 15:46:40.875 144 12259.92 67.92 55382.90 88888.00 2007-05-24 15:46:41.000 144 12259.83 67.90 55382.88 88888.00 2007-05-24 15:46:41.125 144 12259.90 67.90 55382.93 88888.00 2007-05-24 15:46:41.250 144 12259.88 67.88 55382.95 88888.00 2007-05-24 15:46:41.375 144 12259.83 67.83 55382.93 88888.00 2007-05-24 15:46:41.500 144 12259.77 67.80 55382.95 88888.00 2007-05-24 15:46:41.625 144 12259.80 67.85 55382.95 88888.00 2007-05-24 15:46:41.750 144 12259.80 67.85 55382.97 88888.00 2007-05-24 15:46:41.875 144 12259.83 67.83 55382.97 88888.00 2007-05-24 15:46:42.000 144 12259.85 67.85 55382.97 88888.00 2007-05-24 15:46:42.125 144 12259.77 67.83 55382.97 88888.00 2007-05-24 15:46:42.250 144 12259.67 67.75 55383.00 88888.00 2007-05-24 15:46:42.375 144 12259.65 67.78 55383.03 88888.00 2007-05-24 15:46:42.500 144 12259.62 67.78 55383.05 88888.00 2007-05-24 15:46:42.625 144 12259.58 67.72 55383.07 88888.00 2007-05-24 15:46:42.750 144 12259.48 67.72 55383.05 88888.00 2007-05-24 15:46:42.875 144 12259.45 67.78 55383.05 88888.00 2007-05-24 15:46:43.000 144 12259.48 67.78 55383.05 88888.00 2007-05-24 15:46:43.125 144 12259.45 67.72 55383.07 88888.00 2007-05-24 15:46:43.250 144 12259.45 67.72 55383.12 88888.00 2007-05-24 15:46:43.375 144 12259.50 67.72 55383.12 88888.00 2007-05-24 15:46:43.500 144 12259.48 67.67 55383.07 88888.00 2007-05-24 15:46:43.625 144 12259.45 67.72 55383.10 88888.00 2007-05-24 15:46:43.750 144 12259.48 67.80 55383.10 88888.00 2007-05-24 15:46:43.875 144 12259.45 67.72 55383.12 88888.00 2007-05-24 15:46:44.000 144 12259.42 67.70 55383.18 88888.00 2007-05-24 15:46:44.125 144 12259.35 67.67 55383.22 88888.00 2007-05-24 15:46:44.250 144 12259.38 67.67 55383.22 88888.00 2007-05-24 15:46:44.375 144 12259.40 67.67 55383.22 88888.00 2007-05-24 15:46:44.500 144 12259.35 67.67 55383.22 88888.00 2007-05-24 15:46:44.625 144 12259.30 67.65 55383.22 88888.00 2007-05-24 15:46:44.750 144 12259.25 67.62 55383.22 88888.00 2007-05-24 15:46:44.875 144 12259.20 67.62 55383.22 88888.00 2007-05-24 15:46:45.000 144 12259.17 67.55 55383.22 88888.00 2007-05-24 15:46:45.125 144 12259.25 67.58 55383.28 88888.00 2007-05-24 15:46:45.250 144 12259.25 67.62 55383.32 88888.00 2007-05-24 15:46:45.375 144 12259.23 67.60 55383.32 88888.00 2007-05-24 15:46:45.500 144 12259.15 67.55 55383.32 88888.00 2007-05-24 15:46:45.625 144 12259.17 67.58 55383.35 88888.00 2007-05-24 15:46:45.750 144 12259.17 67.50 55383.35 88888.00 2007-05-24 15:46:45.875 144 12259.02 67.42 55383.32 88888.00 2007-05-24 15:46:46.000 144 12259.00 67.47 55383.32 88888.00 2007-05-24 15:46:46.125 144 12259.02 67.47 55383.35 88888.00 2007-05-24 15:46:46.250 144 12258.98 67.42 55383.38 88888.00 2007-05-24 15:46:46.375 144 12258.92 67.40 55383.43 88888.00 2007-05-24 15:46:46.500 144 12258.88 67.38 55383.40 88888.00 2007-05-24 15:46:46.625 144 12258.88 67.28 55383.40 88888.00 2007-05-24 15:46:46.750 144 12258.88 67.25 55383.38 88888.00 2007-05-24 15:46:46.875 144 12258.92 67.30 55383.45 88888.00 2007-05-24 15:46:47.000 144 12258.90 67.25 55383.45 88888.00 2007-05-24 15:46:47.125 144 12258.83 67.17 55383.45 88888.00 2007-05-24 15:46:47.250 144 12258.77 67.17 55383.47 88888.00 2007-05-24 15:46:47.375 144 12258.73 67.20 55383.53 88888.00 2007-05-24 15:46:47.500 144 12258.62 67.12 55383.50 88888.00 2007-05-24 15:46:47.625 144 12258.52 67.10 55383.45 88888.00 2007-05-24 15:46:47.750 144 12258.55 67.12 55383.47 88888.00 2007-05-24 15:46:47.875 144 12258.55 67.10 55383.50 88888.00 2007-05-24 15:46:48.000 144 12258.45 67.05 55383.55 88888.00 2007-05-24 15:46:48.125 144 12258.38 67.03 55383.57 88888.00 2007-05-24 15:46:48.250 144 12258.30 66.95 55383.55 88888.00 2007-05-24 15:46:48.375 144 12258.35 67.03 55383.57 88888.00 2007-05-24 15:46:48.500 144 12258.30 66.95 55383.55 88888.00 2007-05-24 15:46:48.625 144 12258.25 66.95 55383.60 88888.00 2007-05-24 15:46:48.750 144 12258.27 66.95 55383.65 88888.00 2007-05-24 15:46:48.875 144 12258.23 66.88 55383.62 88888.00 2007-05-24 15:46:49.000 144 12258.10 66.90 55383.62 88888.00 2007-05-24 15:46:49.125 144 12258.10 66.90 55383.65 88888.00 2007-05-24 15:46:49.250 144 12258.05 66.83 55383.65 88888.00 2007-05-24 15:46:49.375 144 12258.00 66.78 55383.65 88888.00 2007-05-24 15:46:49.500 144 12257.88 66.78 55383.65 88888.00 2007-05-24 15:46:49.625 144 12257.83 66.83 55383.65 88888.00 2007-05-24 15:46:49.750 144 12257.83 66.78 55383.65 88888.00 2007-05-24 15:46:49.875 144 12257.80 66.72 55383.70 88888.00 2007-05-24 15:46:50.000 144 12257.70 66.65 55383.70 88888.00 2007-05-24 15:46:50.125 144 12257.67 66.60 55383.72 88888.00 2007-05-24 15:46:50.250 144 12257.70 66.58 55383.72 88888.00 2007-05-24 15:46:50.375 144 12257.67 66.58 55383.72 88888.00 2007-05-24 15:46:50.500 144 12257.67 66.58 55383.78 88888.00 2007-05-24 15:46:50.625 144 12257.67 66.53 55383.78 88888.00 2007-05-24 15:46:50.750 144 12257.62 66.53 55383.78 88888.00 2007-05-24 15:46:50.875 144 12257.60 66.53 55383.78 88888.00 2007-05-24 15:46:51.000 144 12257.62 66.53 55383.78 88888.00 2007-05-24 15:46:51.125 144 12257.65 66.50 55383.75 88888.00 2007-05-24 15:46:51.250 144 12257.50 66.47 55383.78 88888.00 2007-05-24 15:46:51.375 144 12257.45 66.40 55383.75 88888.00 2007-05-24 15:46:51.500 144 12257.42 66.35 55383.75 88888.00 2007-05-24 15:46:51.625 144 12257.42 66.33 55383.75 88888.00 2007-05-24 15:46:51.750 144 12257.42 66.33 55383.80 88888.00 2007-05-24 15:46:51.875 144 12257.40 66.30 55383.80 88888.00 2007-05-24 15:46:52.000 144 12257.35 66.30 55383.82 88888.00 2007-05-24 15:46:52.125 144 12257.30 66.25 55383.80 88888.00 2007-05-24 15:46:52.250 144 12257.20 66.20 55383.82 88888.00 2007-05-24 15:46:52.375 144 12257.23 66.20 55383.82 88888.00 2007-05-24 15:46:52.500 144 12257.25 66.20 55383.85 88888.00 2007-05-24 15:46:52.625 144 12257.23 66.17 55383.90 88888.00 2007-05-24 15:46:52.750 144 12257.20 66.17 55383.88 88888.00 2007-05-24 15:46:52.875 144 12257.20 66.12 55383.85 88888.00 2007-05-24 15:46:53.000 144 12257.20 66.08 55383.82 88888.00 2007-05-24 15:46:53.125 144 12257.17 66.08 55383.90 88888.00 2007-05-24 15:46:53.250 144 12257.12 66.05 55383.88 88888.00 2007-05-24 15:46:53.375 144 12257.10 66.05 55383.88 88888.00 2007-05-24 15:46:53.500 144 12257.08 65.97 55383.90 88888.00 2007-05-24 15:46:53.625 144 12257.10 66.00 55383.93 88888.00 2007-05-24 15:46:53.750 144 12257.10 66.05 55383.95 88888.00 2007-05-24 15:46:53.875 144 12257.12 66.00 55383.90 88888.00 2007-05-24 15:46:54.000 144 12257.05 65.95 55383.85 88888.00 2007-05-24 15:46:54.125 144 12256.98 65.90 55383.88 88888.00 2007-05-24 15:46:54.250 144 12256.98 65.85 55383.90 88888.00 2007-05-24 15:46:54.375 144 12257.00 65.85 55383.93 88888.00 2007-05-24 15:46:54.500 144 12256.90 65.88 55383.90 88888.00 2007-05-24 15:46:54.625 144 12256.88 65.88 55383.90 88888.00 2007-05-24 15:46:54.750 144 12256.85 65.83 55383.90 88888.00 2007-05-24 15:46:54.875 144 12256.88 65.78 55383.90 88888.00 2007-05-24 15:46:55.000 144 12256.88 65.80 55383.97 88888.00 2007-05-24 15:46:55.125 144 12256.83 65.83 55383.97 88888.00 2007-05-24 15:46:55.250 144 12256.75 65.75 55383.95 88888.00 2007-05-24 15:46:55.375 144 12256.70 65.67 55383.93 88888.00 2007-05-24 15:46:55.500 144 12256.62 65.67 55383.95 88888.00 2007-05-24 15:46:55.625 144 12256.62 65.65 55383.97 88888.00 2007-05-24 15:46:55.750 144 12256.70 65.67 55383.95 88888.00 2007-05-24 15:46:55.875 144 12256.67 65.62 55383.93 88888.00 2007-05-24 15:46:56.000 144 12256.67 65.60 55383.93 88888.00 2007-05-24 15:46:56.125 144 12256.70 65.58 55383.95 88888.00 2007-05-24 15:46:56.250 144 12256.62 65.58 55384.00 88888.00 2007-05-24 15:46:56.375 144 12256.60 65.60 55384.00 88888.00 2007-05-24 15:46:56.500 144 12256.60 65.55 55383.95 88888.00 2007-05-24 15:46:56.625 144 12256.55 65.47 55383.93 88888.00 2007-05-24 15:46:56.750 144 12256.52 65.45 55383.88 88888.00 2007-05-24 15:46:56.875 144 12256.52 65.47 55383.90 88888.00 2007-05-24 15:46:57.000 144 12256.50 65.40 55383.90 88888.00 2007-05-24 15:46:57.125 144 12256.42 65.33 55383.93 88888.00 2007-05-24 15:46:57.250 144 12256.38 65.28 55383.93 88888.00 2007-05-24 15:46:57.375 144 12256.38 65.22 55383.90 88888.00 2007-05-24 15:46:57.500 144 12256.42 65.17 55383.90 88888.00 2007-05-24 15:46:57.625 144 12256.40 65.17 55383.93 88888.00 2007-05-24 15:46:57.750 144 12256.35 65.17 55383.95 88888.00 2007-05-24 15:46:57.875 144 12256.30 65.17 55383.97 88888.00 2007-05-24 15:46:58.000 144 12256.27 65.12 55383.97 88888.00 2007-05-24 15:46:58.125 144 12256.30 65.08 55384.00 88888.00 2007-05-24 15:46:58.250 144 12256.25 64.95 55383.97 88888.00 2007-05-24 15:46:58.375 144 12256.23 64.88 55383.97 88888.00 2007-05-24 15:46:58.500 144 12256.25 64.88 55384.03 88888.00 2007-05-24 15:46:58.625 144 12256.17 64.85 55383.97 88888.00 2007-05-24 15:46:58.750 144 12256.12 64.83 55383.97 88888.00 2007-05-24 15:46:58.875 144 12256.10 64.83 55383.97 88888.00 2007-05-24 15:46:59.000 144 12256.10 64.75 55383.93 88888.00 2007-05-24 15:46:59.125 144 12256.12 64.78 55383.97 88888.00 2007-05-24 15:46:59.250 144 12256.10 64.75 55383.97 88888.00 2007-05-24 15:46:59.375 144 12256.05 64.70 55384.00 88888.00 2007-05-24 15:46:59.500 144 12256.02 64.67 55383.97 88888.00 2007-05-24 15:46:59.625 144 12256.00 64.58 55383.95 88888.00 2007-05-24 15:46:59.750 144 12255.95 64.58 55383.95 88888.00 2007-05-24 15:46:59.875 144 12255.95 64.60 55383.97 88888.00 2007-05-24 15:47:00.000 144 12255.98 64.60 55384.05 88888.00 2007-05-24 15:47:00.125 144 12255.98 64.58 55384.05 88888.00 2007-05-24 15:47:00.250 144 12255.90 64.47 55384.05 88888.00 2007-05-24 15:47:00.375 144 12255.95 64.40 55384.03 88888.00 2007-05-24 15:47:00.500 144 12255.85 64.38 55384.00 88888.00 2007-05-24 15:47:00.625 144 12255.88 64.42 55384.03 88888.00 2007-05-24 15:47:00.750 144 12255.90 64.35 55384.00 88888.00 2007-05-24 15:47:00.875 144 12255.88 64.25 55384.03 88888.00 2007-05-24 15:47:01.000 144 12255.92 64.22 55384.03 88888.00 2007-05-24 15:47:01.125 144 12255.92 64.15 55384.03 88888.00 2007-05-24 15:47:01.250 144 12255.88 64.10 55384.05 88888.00 2007-05-24 15:47:01.375 144 12255.92 64.12 55384.07 88888.00 2007-05-24 15:47:01.500 144 12255.85 64.10 55384.05 88888.00 2007-05-24 15:47:01.625 144 12255.73 64.08 55384.10 88888.00 2007-05-24 15:47:01.750 144 12255.62 64.00 55384.07 88888.00 2007-05-24 15:47:01.875 144 12255.60 63.92 55384.03 88888.00 2007-05-24 15:47:02.000 144 12255.58 63.90 55384.05 88888.00 2007-05-24 15:47:02.125 144 12255.65 63.90 55384.05 88888.00 2007-05-24 15:47:02.250 144 12255.65 63.92 55384.07 88888.00 2007-05-24 15:47:02.375 144 12255.52 63.80 55384.07 88888.00 2007-05-24 15:47:02.500 144 12255.48 63.80 55384.07 88888.00 2007-05-24 15:47:02.625 144 12255.40 63.83 55384.10 88888.00 2007-05-24 15:47:02.750 144 12255.33 63.83 55384.05 88888.00 2007-05-24 15:47:02.875 144 12255.33 63.80 55384.05 88888.00 2007-05-24 15:47:03.000 144 12255.27 63.77 55384.07 88888.00 2007-05-24 15:47:03.125 144 12255.20 63.80 55384.07 88888.00 2007-05-24 15:47:03.250 144 12255.17 63.83 55384.07 88888.00 2007-05-24 15:47:03.375 144 12255.20 63.75 55384.05 88888.00 2007-05-24 15:47:03.500 144 12255.15 63.67 55384.07 88888.00 2007-05-24 15:47:03.625 144 12255.10 63.70 55384.05 88888.00 2007-05-24 15:47:03.750 144 12255.08 63.70 55384.07 88888.00 2007-05-24 15:47:03.875 144 12255.10 63.65 55384.05 88888.00 2007-05-24 15:47:04.000 144 12255.10 63.62 55384.03 88888.00 2007-05-24 15:47:04.125 144 12255.15 63.67 55384.07 88888.00 2007-05-24 15:47:04.250 144 12255.15 63.65 55384.07 88888.00 2007-05-24 15:47:04.375 144 12255.10 63.62 55384.07 88888.00 2007-05-24 15:47:04.500 144 12255.12 63.60 55384.05 88888.00 2007-05-24 15:47:04.625 144 12255.08 63.50 55384.03 88888.00 2007-05-24 15:47:04.750 144 12255.05 63.52 55384.05 88888.00 2007-05-24 15:47:04.875 144 12255.12 63.50 55384.05 88888.00 2007-05-24 15:47:05.000 144 12255.15 63.55 55384.03 88888.00 2007-05-24 15:47:05.125 144 12255.12 63.55 55384.05 88888.00 2007-05-24 15:47:05.250 144 12255.15 63.50 55384.00 88888.00 2007-05-24 15:47:05.375 144 12255.30 63.55 55384.00 88888.00 2007-05-24 15:47:05.500 144 12255.38 63.55 55384.03 88888.00 2007-05-24 15:47:05.625 144 12255.30 63.42 55384.00 88888.00 2007-05-24 15:47:05.750 144 12255.40 63.45 55383.97 88888.00 2007-05-24 15:47:05.875 144 12255.50 63.55 55383.97 88888.00 2007-05-24 15:47:06.000 144 12255.45 63.50 55383.95 88888.00 2007-05-24 15:47:06.125 144 12255.45 63.48 55383.95 88888.00 2007-05-24 15:47:06.250 144 12255.45 63.50 55383.97 88888.00 2007-05-24 15:47:06.375 144 12255.45 63.50 55383.93 88888.00 2007-05-24 15:47:06.500 144 12255.52 63.52 55383.88 88888.00 2007-05-24 15:47:06.625 144 12255.60 63.58 55383.93 88888.00 2007-05-24 15:47:06.750 144 12255.60 63.55 55383.90 88888.00 2007-05-24 15:47:06.875 144 12255.67 63.58 55383.90 88888.00 2007-05-24 15:47:07.000 144 12255.65 63.50 55383.88 88888.00 2007-05-24 15:47:07.125 144 12255.60 63.45 55383.93 88888.00 2007-05-24 15:47:07.250 144 12255.62 63.50 55383.93 88888.00 2007-05-24 15:47:07.375 144 12255.70 63.55 55383.90 88888.00 2007-05-24 15:47:07.500 144 12255.80 63.55 55383.88 88888.00 2007-05-24 15:47:07.625 144 12255.80 63.58 55383.85 88888.00 2007-05-24 15:47:07.750 144 12255.70 63.55 55383.88 88888.00 2007-05-24 15:47:07.875 144 12255.75 63.52 55383.85 88888.00 2007-05-24 15:47:08.000 144 12255.80 63.58 55383.85 88888.00 2007-05-24 15:47:08.125 144 12255.83 63.55 55383.85 88888.00 2007-05-24 15:47:08.250 144 12255.77 63.55 55383.85 88888.00 2007-05-24 15:47:08.375 144 12255.73 63.52 55383.82 88888.00 2007-05-24 15:47:08.500 144 12255.73 63.48 55383.80 88888.00 2007-05-24 15:47:08.625 144 12255.75 63.48 55383.82 88888.00 2007-05-24 15:47:08.750 144 12255.75 63.52 55383.80 88888.00 2007-05-24 15:47:08.875 144 12255.70 63.52 55383.80 88888.00 2007-05-24 15:47:09.000 144 12255.65 63.55 55383.75 88888.00 2007-05-24 15:47:09.125 144 12255.60 63.58 55383.78 88888.00 2007-05-24 15:47:09.250 144 12255.62 63.52 55383.75 88888.00 2007-05-24 15:47:09.375 144 12255.65 63.50 55383.78 88888.00 2007-05-24 15:47:09.500 144 12255.55 63.52 55383.72 88888.00 2007-05-24 15:47:09.625 144 12255.52 63.60 55383.75 88888.00 2007-05-24 15:47:09.750 144 12255.62 63.62 55383.78 88888.00 2007-05-24 15:47:09.875 144 12255.60 63.58 55383.78 88888.00 2007-05-24 15:47:10.000 144 12255.50 63.52 55383.75 88888.00 2007-05-24 15:47:10.125 144 12255.50 63.60 55383.78 88888.00 2007-05-24 15:47:10.250 144 12255.50 63.55 55383.75 88888.00 2007-05-24 15:47:10.375 144 12255.42 63.50 55383.72 88888.00 2007-05-24 15:47:10.500 144 12255.40 63.52 55383.72 88888.00 2007-05-24 15:47:10.625 144 12255.45 63.50 55383.72 88888.00 2007-05-24 15:47:10.750 144 12255.52 63.50 55383.70 88888.00 2007-05-24 15:47:10.875 144 12255.52 63.48 55383.65 88888.00 2007-05-24 15:47:11.000 144 12255.58 63.52 55383.68 88888.00 2007-05-24 15:47:11.125 144 12255.52 63.50 55383.68 88888.00 2007-05-24 15:47:11.250 144 12255.55 63.52 55383.70 88888.00 2007-05-24 15:47:11.375 144 12255.55 63.58 55383.68 88888.00 2007-05-24 15:47:11.500 144 12255.48 63.58 55383.70 88888.00 2007-05-24 15:47:11.625 144 12255.35 63.55 55383.65 88888.00 2007-05-24 15:47:11.750 144 12255.30 63.42 55383.60 88888.00 2007-05-24 15:47:11.875 144 12255.40 63.48 55383.62 88888.00 2007-05-24 15:47:12.000 144 12255.40 63.55 55383.62 88888.00 2007-05-24 15:47:12.125 144 12255.40 63.48 55383.62 88888.00 2007-05-24 15:47:12.250 144 12255.40 63.42 55383.68 88888.00 2007-05-24 15:47:12.375 144 12255.33 63.45 55383.62 88888.00 2007-05-24 15:47:12.500 144 12255.23 63.45 55383.65 88888.00 2007-05-24 15:47:12.625 144 12255.23 63.50 55383.62 88888.00 2007-05-24 15:47:12.750 144 12255.27 63.50 55383.62 88888.00 2007-05-24 15:47:12.875 144 12255.35 63.48 55383.60 88888.00 2007-05-24 15:47:13.000 144 12255.27 63.38 55383.57 88888.00 2007-05-24 15:47:13.125 144 12255.17 63.40 55383.57 88888.00 2007-05-24 15:47:13.250 144 12255.10 63.42 55383.57 88888.00 2007-05-24 15:47:13.375 144 12255.12 63.45 55383.60 88888.00 2007-05-24 15:47:13.500 144 12255.12 63.40 55383.57 88888.00 2007-05-24 15:47:13.625 144 12255.12 63.38 55383.55 88888.00 2007-05-24 15:47:13.750 144 12255.08 63.40 55383.53 88888.00 2007-05-24 15:47:13.875 144 12255.08 63.38 55383.55 88888.00 2007-05-24 15:47:14.000 144 12255.08 63.38 55383.50 88888.00 2007-05-24 15:47:14.125 144 12255.10 63.40 55383.55 88888.00 2007-05-24 15:47:14.250 144 12255.08 63.40 55383.57 88888.00 2007-05-24 15:47:14.375 144 12255.08 63.45 55383.57 88888.00 2007-05-24 15:47:14.500 144 12254.98 63.42 55383.55 88888.00 2007-05-24 15:47:14.625 144 12254.98 63.42 55383.57 88888.00 2007-05-24 15:47:14.750 144 12255.00 63.40 55383.53 88888.00 2007-05-24 15:47:14.875 144 12254.92 63.35 55383.55 88888.00 2007-05-24 15:47:15.000 144 12254.92 63.38 55383.55 88888.00 2007-05-24 15:47:15.125 144 12254.92 63.48 55383.57 88888.00 2007-05-24 15:47:15.250 144 12254.83 63.45 55383.55 88888.00 2007-05-24 15:47:15.375 144 12254.88 63.45 55383.57 88888.00 2007-05-24 15:47:15.500 144 12254.83 63.42 55383.50 88888.00 2007-05-24 15:47:15.625 144 12254.75 63.40 55383.50 88888.00 2007-05-24 15:47:15.750 144 12254.80 63.50 55383.53 88888.00 2007-05-24 15:47:15.875 144 12254.85 63.50 55383.53 88888.00 2007-05-24 15:47:16.000 144 12254.80 63.55 55383.50 88888.00 2007-05-24 15:47:16.125 144 12254.80 63.55 55383.53 88888.00 2007-05-24 15:47:16.250 144 12254.75 63.50 55383.47 88888.00 2007-05-24 15:47:16.375 144 12254.67 63.52 55383.47 88888.00 2007-05-24 15:47:16.500 144 12254.62 63.55 55383.47 88888.00 2007-05-24 15:47:16.625 144 12254.62 63.60 55383.50 88888.00 2007-05-24 15:47:16.750 144 12254.67 63.62 55383.50 88888.00 2007-05-24 15:47:16.875 144 12254.58 63.55 55383.45 88888.00 2007-05-24 15:47:17.000 144 12254.52 63.58 55383.45 88888.00 2007-05-24 15:47:17.125 144 12254.42 63.55 55383.47 88888.00 2007-05-24 15:47:17.250 144 12254.38 63.58 55383.47 88888.00 2007-05-24 15:47:17.375 144 12254.33 63.60 55383.50 88888.00 2007-05-24 15:47:17.500 144 12254.27 63.60 55383.45 88888.00 2007-05-24 15:47:17.625 144 12254.20 63.60 55383.45 88888.00 2007-05-24 15:47:17.750 144 12254.23 63.60 55383.47 88888.00 2007-05-24 15:47:17.875 144 12254.25 63.62 55383.45 88888.00 2007-05-24 15:47:18.000 144 12254.20 63.65 55383.47 88888.00 2007-05-24 15:47:18.125 144 12254.12 63.70 55383.47 88888.00 2007-05-24 15:47:18.250 144 12254.12 63.67 55383.45 88888.00 2007-05-24 15:47:18.375 144 12254.10 63.67 55383.47 88888.00 2007-05-24 15:47:18.500 144 12254.02 63.67 55383.45 88888.00 2007-05-24 15:47:18.625 144 12254.05 63.73 55383.47 88888.00 2007-05-24 15:47:18.750 144 12254.02 63.75 55383.45 88888.00 2007-05-24 15:47:18.875 144 12253.98 63.70 55383.43 88888.00 2007-05-24 15:47:19.000 144 12253.98 63.65 55383.40 88888.00 2007-05-24 15:47:19.125 144 12253.98 63.70 55383.43 88888.00 2007-05-24 15:47:19.250 144 12253.98 63.70 55383.47 88888.00 2007-05-24 15:47:19.375 144 12253.98 63.70 55383.43 88888.00 2007-05-24 15:47:19.500 144 12253.92 63.67 55383.43 88888.00 2007-05-24 15:47:19.625 144 12253.90 63.67 55383.43 88888.00 2007-05-24 15:47:19.750 144 12253.90 63.73 55383.43 88888.00 2007-05-24 15:47:19.875 144 12253.80 63.75 55383.45 88888.00 2007-05-24 15:47:20.000 144 12253.67 63.65 55383.38 88888.00 2007-05-24 15:47:20.125 144 12253.62 63.60 55383.40 88888.00 2007-05-24 15:47:20.250 144 12253.60 63.67 55383.45 88888.00 2007-05-24 15:47:20.375 144 12253.60 63.67 55383.45 88888.00 2007-05-24 15:47:20.500 144 12253.60 63.70 55383.47 88888.00 2007-05-24 15:47:20.625 144 12253.60 63.70 55383.43 88888.00 2007-05-24 15:47:20.750 144 12253.58 63.70 55383.43 88888.00 2007-05-24 15:47:20.875 144 12253.42 63.65 55383.43 88888.00 2007-05-24 15:47:21.000 144 12253.45 63.70 55383.45 88888.00 2007-05-24 15:47:21.125 144 12253.55 63.77 55383.50 88888.00 2007-05-24 15:47:21.250 144 12253.55 63.77 55383.50 88888.00 2007-05-24 15:47:21.375 144 12253.48 63.77 55383.50 88888.00 2007-05-24 15:47:21.500 144 12253.40 63.80 55383.47 88888.00 2007-05-24 15:47:21.625 144 12253.42 63.88 55383.47 88888.00 2007-05-24 15:47:21.750 144 12253.40 63.85 55383.45 88888.00 2007-05-24 15:47:21.875 144 12253.38 63.80 55383.45 88888.00 2007-05-24 15:47:22.000 144 12253.27 63.77 55383.47 88888.00 2007-05-24 15:47:22.125 144 12253.20 63.80 55383.50 88888.00 2007-05-24 15:47:22.250 144 12253.17 63.83 55383.47 88888.00 2007-05-24 15:47:22.375 144 12253.23 63.88 55383.45 88888.00 2007-05-24 15:47:22.500 144 12253.27 63.88 55383.43 88888.00 2007-05-24 15:47:22.625 144 12253.23 63.85 55383.47 88888.00 2007-05-24 15:47:22.750 144 12253.30 63.88 55383.47 88888.00 2007-05-24 15:47:22.875 144 12253.25 63.88 55383.50 88888.00 2007-05-24 15:47:23.000 144 12253.20 63.90 55383.47 88888.00 2007-05-24 15:47:23.125 144 12253.08 63.90 55383.45 88888.00 2007-05-24 15:47:23.250 144 12252.95 63.90 55383.47 88888.00 2007-05-24 15:47:23.375 144 12253.02 63.95 55383.47 88888.00 2007-05-24 15:47:23.500 144 12252.98 63.98 55383.45 88888.00 2007-05-24 15:47:23.625 144 12252.98 63.98 55383.45 88888.00 2007-05-24 15:47:23.750 144 12253.02 64.03 55383.47 88888.00 2007-05-24 15:47:23.875 144 12252.98 64.08 55383.47 88888.00 2007-05-24 15:47:24.000 144 12252.88 64.08 55383.47 88888.00 2007-05-24 15:47:24.125 144 12252.85 64.08 55383.50 88888.00 2007-05-24 15:47:24.250 144 12252.83 64.17 55383.53 88888.00 2007-05-24 15:47:24.375 144 12252.83 64.20 55383.53 88888.00 2007-05-24 15:47:24.500 144 12252.75 64.22 55383.53 88888.00 2007-05-24 15:47:24.625 144 12252.67 64.20 55383.47 88888.00 2007-05-24 15:47:24.750 144 12252.60 64.25 55383.45 88888.00 2007-05-24 15:47:24.875 144 12252.62 64.35 55383.47 88888.00 2007-05-24 15:47:25.000 144 12252.62 64.42 55383.50 88888.00 2007-05-24 15:47:25.125 144 12252.60 64.50 55383.53 88888.00 2007-05-24 15:47:25.250 144 12252.60 64.53 55383.53 88888.00 2007-05-24 15:47:25.375 144 12252.62 64.62 55383.53 88888.00 2007-05-24 15:47:25.500 144 12252.52 64.62 55383.50 88888.00 2007-05-24 15:47:25.625 144 12252.45 64.70 55383.47 88888.00 2007-05-24 15:47:25.750 144 12252.52 64.83 55383.50 88888.00 2007-05-24 15:47:25.875 144 12252.58 64.90 55383.53 88888.00 2007-05-24 15:47:26.000 144 12252.55 64.97 55383.53 88888.00 2007-05-24 15:47:26.125 144 12252.48 64.97 55383.53 88888.00 2007-05-24 15:47:26.250 144 12252.40 65.03 55383.50 88888.00 2007-05-24 15:47:26.375 144 12252.33 65.10 55383.53 88888.00 2007-05-24 15:47:26.500 144 12252.23 65.10 55383.47 88888.00 2007-05-24 15:47:26.625 144 12252.12 65.17 55383.47 88888.00 2007-05-24 15:47:26.750 144 12252.10 65.33 55383.50 88888.00 2007-05-24 15:47:26.875 144 12252.05 65.47 55383.55 88888.00 2007-05-24 15:47:27.000 144 12251.95 65.53 55383.53 88888.00 2007-05-24 15:47:27.125 144 12251.88 65.58 55383.50 88888.00 2007-05-24 15:47:27.250 144 12251.67 65.65 55383.55 88888.00 2007-05-24 15:47:27.375 144 12251.60 65.70 55383.57 88888.00 2007-05-24 15:47:27.500 144 12251.52 65.72 55383.55 88888.00 2007-05-24 15:47:27.625 144 12251.42 65.78 55383.55 88888.00 2007-05-24 15:47:27.750 144 12251.33 65.83 55383.57 88888.00 2007-05-24 15:47:27.875 144 12251.27 65.85 55383.53 88888.00 2007-05-24 15:47:28.000 144 12251.27 65.88 55383.50 88888.00 2007-05-24 15:47:28.125 144 12251.33 65.90 55383.50 88888.00 2007-05-24 15:47:28.250 144 12251.27 65.97 55383.53 88888.00 2007-05-24 15:47:28.375 144 12251.20 66.00 55383.53 88888.00 2007-05-24 15:47:28.500 144 12251.05 66.00 55383.53 88888.00 2007-05-24 15:47:28.625 144 12251.02 66.05 55383.55 88888.00 2007-05-24 15:47:28.750 144 12250.98 66.08 55383.53 88888.00 2007-05-24 15:47:28.875 144 12250.95 66.08 55383.53 88888.00 2007-05-24 15:47:29.000 144 12250.85 66.05 55383.47 88888.00 2007-05-24 15:47:29.125 144 12250.80 66.05 55383.45 88888.00 2007-05-24 15:47:29.250 144 12250.73 66.08 55383.43 88888.00 2007-05-24 15:47:29.375 144 12250.75 66.15 55383.45 88888.00 2007-05-24 15:47:29.500 144 12250.80 66.17 55383.45 88888.00 2007-05-24 15:47:29.625 144 12250.77 66.17 55383.45 88888.00 2007-05-24 15:47:29.750 144 12250.75 66.12 55383.43 88888.00 2007-05-24 15:47:29.875 144 12250.83 66.20 55383.43 88888.00 2007-05-24 15:47:30.000 144 12250.83 66.22 55383.43 88888.00 2007-05-24 15:47:30.125 144 12250.83 66.15 55383.40 88888.00 2007-05-24 15:47:30.250 144 12250.83 66.08 55383.40 88888.00 2007-05-24 15:47:30.375 144 12250.88 66.10 55383.38 88888.00 2007-05-24 15:47:30.500 144 12250.83 66.05 55383.35 88888.00 2007-05-24 15:47:30.625 144 12250.77 66.03 55383.35 88888.00 2007-05-24 15:47:30.750 144 12250.83 65.95 55383.38 88888.00 2007-05-24 15:47:30.875 144 12250.83 65.92 55383.40 88888.00 2007-05-24 15:47:31.000 144 12250.80 66.00 55383.40 88888.00 2007-05-24 15:47:31.125 144 12250.75 65.97 55383.43 88888.00 2007-05-24 15:47:31.250 144 12250.62 65.88 55383.40 88888.00 2007-05-24 15:47:31.375 144 12250.58 65.83 55383.40 88888.00 2007-05-24 15:47:31.500 144 12250.45 65.80 55383.38 88888.00 2007-05-24 15:47:31.625 144 12250.40 65.83 55383.35 88888.00 2007-05-24 15:47:31.750 144 12250.40 65.90 55383.38 88888.00 2007-05-24 15:47:31.875 144 12250.42 65.92 55383.38 88888.00 2007-05-24 15:47:32.000 144 12250.35 65.92 55383.38 88888.00 2007-05-24 15:47:32.125 144 12250.20 65.88 55383.38 88888.00 2007-05-24 15:47:32.250 144 12250.17 65.90 55383.38 88888.00 2007-05-24 15:47:32.375 144 12250.15 65.92 55383.45 88888.00 2007-05-24 15:47:32.500 144 12250.10 65.88 55383.45 88888.00 2007-05-24 15:47:32.625 144 12250.10 65.88 55383.45 88888.00 2007-05-24 15:47:32.750 144 12250.10 65.90 55383.45 88888.00 2007-05-24 15:47:32.875 144 12250.08 65.90 55383.45 88888.00 2007-05-24 15:47:33.000 144 12250.10 65.90 55383.43 88888.00 2007-05-24 15:47:33.125 144 12250.05 65.92 55383.43 88888.00 2007-05-24 15:47:33.250 144 12249.95 65.92 55383.43 88888.00 2007-05-24 15:47:33.375 144 12249.95 66.00 55383.45 88888.00 2007-05-24 15:47:33.500 144 12249.92 66.03 55383.43 88888.00 2007-05-24 15:47:33.625 144 12249.92 66.03 55383.45 88888.00 2007-05-24 15:47:33.750 144 12249.98 66.05 55383.45 88888.00 2007-05-24 15:47:33.875 144 12249.92 66.10 55383.43 88888.00 2007-05-24 15:47:34.000 144 12249.85 66.12 55383.38 88888.00 2007-05-24 15:47:34.125 144 12249.88 66.10 55383.38 88888.00 2007-05-24 15:47:34.250 144 12249.83 66.10 55383.40 88888.00 2007-05-24 15:47:34.375 144 12249.80 66.10 55383.40 88888.00 2007-05-24 15:47:34.500 144 12249.83 66.15 55383.38 88888.00 2007-05-24 15:47:34.625 144 12249.83 66.17 55383.38 88888.00 2007-05-24 15:47:34.750 144 12249.80 66.20 55383.38 88888.00 2007-05-24 15:47:34.875 144 12249.85 66.20 55383.40 88888.00 2007-05-24 15:47:35.000 144 12249.90 66.15 55383.35 88888.00 2007-05-24 15:47:35.125 144 12249.90 66.17 55383.38 88888.00 2007-05-24 15:47:35.250 144 12249.77 66.25 55383.38 88888.00 2007-05-24 15:47:35.375 144 12249.77 66.28 55383.38 88888.00 2007-05-24 15:47:35.500 144 12249.80 66.25 55383.38 88888.00 2007-05-24 15:47:35.625 144 12249.77 66.28 55383.40 88888.00 2007-05-24 15:47:35.750 144 12249.75 66.30 55383.43 88888.00 2007-05-24 15:47:35.875 144 12249.67 66.25 55383.35 88888.00 2007-05-24 15:47:36.000 144 12249.65 66.20 55383.32 88888.00 2007-05-24 15:47:36.125 144 12249.67 66.22 55383.32 88888.00 2007-05-24 15:47:36.250 144 12249.67 66.28 55383.40 88888.00 2007-05-24 15:47:36.375 144 12249.67 66.33 55383.43 88888.00 2007-05-24 15:47:36.500 144 12249.65 66.30 55383.40 88888.00 2007-05-24 15:47:36.625 144 12249.65 66.28 55383.35 88888.00 2007-05-24 15:47:36.750 144 12249.62 66.28 55383.32 88888.00 2007-05-24 15:47:36.875 144 12249.62 66.33 55383.35 88888.00 2007-05-24 15:47:37.000 144 12249.70 66.40 55383.38 88888.00 2007-05-24 15:47:37.125 144 12249.65 66.33 55383.38 88888.00 2007-05-24 15:47:37.250 144 12249.52 66.30 55383.38 88888.00 2007-05-24 15:47:37.375 144 12249.55 66.30 55383.35 88888.00 2007-05-24 15:47:37.500 144 12249.52 66.30 55383.38 88888.00 2007-05-24 15:47:37.625 144 12249.58 66.35 55383.40 88888.00 2007-05-24 15:47:37.750 144 12249.60 66.33 55383.38 88888.00 2007-05-24 15:47:37.875 144 12249.55 66.25 55383.35 88888.00 2007-05-24 15:47:38.000 144 12249.52 66.22 55383.30 88888.00 2007-05-24 15:47:38.125 144 12249.52 66.22 55383.30 88888.00 2007-05-24 15:47:38.250 144 12249.58 66.20 55383.32 88888.00 2007-05-24 15:47:38.375 144 12249.60 66.20 55383.32 88888.00 2007-05-24 15:47:38.500 144 12249.50 66.10 55383.32 88888.00 2007-05-24 15:47:38.625 144 12249.48 66.08 55383.28 88888.00 2007-05-24 15:47:38.750 144 12249.42 66.10 55383.22 88888.00 2007-05-24 15:47:38.875 144 12249.45 66.10 55383.25 88888.00 2007-05-24 15:47:39.000 144 12249.45 66.05 55383.28 88888.00 2007-05-24 15:47:39.125 144 12249.40 66.00 55383.30 88888.00 2007-05-24 15:47:39.250 144 12249.27 65.95 55383.25 88888.00 2007-05-24 15:47:39.375 144 12249.33 66.03 55383.28 88888.00 2007-05-24 15:47:39.500 144 12249.27 66.03 55383.25 88888.00 2007-05-24 15:47:39.625 144 12249.17 65.95 55383.25 88888.00 2007-05-24 15:47:39.750 144 12249.15 66.00 55383.22 88888.00 2007-05-24 15:47:39.875 144 12249.20 66.10 55383.22 88888.00 2007-05-24 15:47:40.000 144 12249.27 66.08 55383.25 88888.00 2007-05-24 15:47:40.125 144 12249.20 66.00 55383.22 88888.00 2007-05-24 15:47:40.250 144 12249.12 65.95 55383.18 88888.00 2007-05-24 15:47:40.375 144 12249.12 65.95 55383.20 88888.00 2007-05-24 15:47:40.500 144 12249.12 65.97 55383.18 88888.00 2007-05-24 15:47:40.625 144 12249.12 66.00 55383.18 88888.00 2007-05-24 15:47:40.750 144 12249.10 66.03 55383.22 88888.00 2007-05-24 15:47:40.875 144 12249.00 65.97 55383.20 88888.00 2007-05-24 15:47:41.000 144 12248.90 66.00 55383.15 88888.00 2007-05-24 15:47:41.125 144 12248.95 66.00 55383.18 88888.00 2007-05-24 15:47:41.250 144 12248.95 66.05 55383.20 88888.00 2007-05-24 15:47:41.375 144 12248.88 66.05 55383.18 88888.00 2007-05-24 15:47:41.500 144 12248.85 66.05 55383.18 88888.00 2007-05-24 15:47:41.625 144 12248.77 66.03 55383.18 88888.00 2007-05-24 15:47:41.750 144 12248.77 66.03 55383.20 88888.00 2007-05-24 15:47:41.875 144 12248.83 66.03 55383.18 88888.00 2007-05-24 15:47:42.000 144 12248.77 65.95 55383.15 88888.00 2007-05-24 15:47:42.125 144 12248.70 65.95 55383.15 88888.00 2007-05-24 15:47:42.250 144 12248.77 65.90 55383.15 88888.00 2007-05-24 15:47:42.375 144 12248.77 65.95 55383.15 88888.00 2007-05-24 15:47:42.500 144 12248.73 65.92 55383.12 88888.00 2007-05-24 15:47:42.625 144 12248.67 65.83 55383.12 88888.00 2007-05-24 15:47:42.750 144 12248.60 65.78 55383.12 88888.00 2007-05-24 15:47:42.875 144 12248.60 65.80 55383.15 88888.00 2007-05-24 15:47:43.000 144 12248.55 65.78 55383.10 88888.00 2007-05-24 15:47:43.125 144 12248.55 65.80 55383.12 88888.00 2007-05-24 15:47:43.250 144 12248.58 65.80 55383.12 88888.00 2007-05-24 15:47:43.375 144 12248.62 65.75 55383.12 88888.00 2007-05-24 15:47:43.500 144 12248.58 65.70 55383.10 88888.00 2007-05-24 15:47:43.625 144 12248.50 65.67 55383.10 88888.00 2007-05-24 15:47:43.750 144 12248.50 65.67 55383.12 88888.00 2007-05-24 15:47:43.875 144 12248.50 65.60 55383.10 88888.00 2007-05-24 15:47:44.000 144 12248.45 65.58 55383.05 88888.00 2007-05-24 15:47:44.125 144 12248.45 65.58 55383.07 88888.00 2007-05-24 15:47:44.250 144 12248.50 65.55 55383.05 88888.00 2007-05-24 15:47:44.375 144 12248.50 65.53 55383.03 88888.00 2007-05-24 15:47:44.500 144 12248.45 65.55 55383.05 88888.00 2007-05-24 15:47:44.625 144 12248.45 65.60 55383.05 88888.00 2007-05-24 15:47:44.750 144 12248.48 65.60 55383.03 88888.00 2007-05-24 15:47:44.875 144 12248.48 65.58 55383.00 88888.00 2007-05-24 15:47:45.000 144 12248.52 65.55 55383.03 88888.00 2007-05-24 15:47:45.125 144 12248.50 65.58 55383.05 88888.00 2007-05-24 15:47:45.250 144 12248.40 65.60 55383.00 88888.00 2007-05-24 15:47:45.375 144 12248.42 65.62 55383.00 88888.00 2007-05-24 15:47:45.500 144 12248.58 65.67 55383.03 88888.00 2007-05-24 15:47:45.625 144 12248.62 65.72 55383.05 88888.00 2007-05-24 15:47:45.750 144 12248.62 65.72 55383.05 88888.00 2007-05-24 15:47:45.875 144 12248.60 65.75 55383.00 88888.00 2007-05-24 15:47:46.000 144 12248.58 65.80 55383.03 88888.00 2007-05-24 15:47:46.125 144 12248.55 65.83 55383.03 88888.00 2007-05-24 15:47:46.250 144 12248.52 65.72 55383.00 88888.00 2007-05-24 15:47:46.375 144 12248.58 65.80 55382.95 88888.00 2007-05-24 15:47:46.500 144 12248.67 65.83 55382.93 88888.00 2007-05-24 15:47:46.625 144 12248.73 65.85 55382.97 88888.00 2007-05-24 15:47:46.750 144 12248.73 65.92 55382.97 88888.00 2007-05-24 15:47:46.875 144 12248.77 65.97 55383.00 88888.00 2007-05-24 15:47:47.000 144 12248.75 65.97 55382.95 88888.00 2007-05-24 15:47:47.125 144 12248.65 65.97 55382.93 88888.00 2007-05-24 15:47:47.250 144 12248.62 66.03 55382.90 88888.00 2007-05-24 15:47:47.375 144 12248.73 66.10 55382.93 88888.00 2007-05-24 15:47:47.500 144 12248.77 66.12 55382.90 88888.00 2007-05-24 15:47:47.625 144 12248.75 66.17 55382.90 88888.00 2007-05-24 15:47:47.750 144 12248.77 66.22 55382.88 88888.00 2007-05-24 15:47:47.875 144 12248.77 66.22 55382.90 88888.00 2007-05-24 15:47:48.000 144 12248.75 66.25 55382.90 88888.00 2007-05-24 15:47:48.125 144 12248.75 66.35 55382.88 88888.00 2007-05-24 15:47:48.250 144 12248.75 66.35 55382.88 88888.00 2007-05-24 15:47:48.375 144 12248.80 66.35 55382.85 88888.00 2007-05-24 15:47:48.500 144 12248.90 66.47 55382.90 88888.00 2007-05-24 15:47:48.625 144 12248.95 66.58 55382.93 88888.00 2007-05-24 15:47:48.750 144 12248.92 66.55 55382.88 88888.00 2007-05-24 15:47:48.875 144 12248.85 66.50 55382.82 88888.00 2007-05-24 15:47:49.000 144 12248.88 66.47 55382.80 88888.00 2007-05-24 15:47:49.125 144 12248.85 66.53 55382.82 88888.00 2007-05-24 15:47:49.250 144 12248.80 66.58 55382.82 88888.00 2007-05-24 15:47:49.375 144 12248.83 66.62 55382.82 88888.00 2007-05-24 15:47:49.500 144 12248.88 66.65 55382.82 88888.00 2007-05-24 15:47:49.625 144 12248.88 66.65 55382.80 88888.00 2007-05-24 15:47:49.750 144 12248.85 66.62 55382.78 88888.00 2007-05-24 15:47:49.875 144 12248.88 66.67 55382.80 88888.00 2007-05-24 15:47:50.000 144 12248.92 66.70 55382.78 88888.00 2007-05-24 15:47:50.125 144 12248.95 66.65 55382.80 88888.00 2007-05-24 15:47:50.250 144 12248.95 66.65 55382.78 88888.00 2007-05-24 15:47:50.375 144 12248.88 66.65 55382.72 88888.00 2007-05-24 15:47:50.500 144 12248.83 66.72 55382.75 88888.00 2007-05-24 15:47:50.625 144 12248.85 66.75 55382.78 88888.00 2007-05-24 15:47:50.750 144 12248.92 66.83 55382.80 88888.00 2007-05-24 15:47:50.875 144 12248.92 66.85 55382.78 88888.00 2007-05-24 15:47:51.000 144 12248.88 66.75 55382.72 88888.00 2007-05-24 15:47:51.125 144 12248.88 66.80 55382.75 88888.00 2007-05-24 15:47:51.250 144 12248.80 66.85 55382.72 88888.00 2007-05-24 15:47:51.375 144 12248.77 66.88 55382.75 88888.00 2007-05-24 15:47:51.500 144 12248.75 66.88 55382.72 88888.00 2007-05-24 15:47:51.625 144 12248.75 66.85 55382.72 88888.00 2007-05-24 15:47:51.750 144 12248.73 66.85 55382.72 88888.00 2007-05-24 15:47:51.875 144 12248.70 66.92 55382.70 88888.00 2007-05-24 15:47:52.000 144 12248.70 66.95 55382.68 88888.00 2007-05-24 15:47:52.125 144 12248.73 66.90 55382.68 88888.00 2007-05-24 15:47:52.250 144 12248.73 66.95 55382.68 88888.00 2007-05-24 15:47:52.375 144 12248.75 67.05 55382.70 88888.00 2007-05-24 15:47:52.500 144 12248.75 67.03 55382.68 88888.00 2007-05-24 15:47:52.625 144 12248.73 66.97 55382.68 88888.00 2007-05-24 15:47:52.750 144 12248.62 67.05 55382.70 88888.00 2007-05-24 15:47:52.875 144 12248.67 67.08 55382.68 88888.00 2007-05-24 15:47:53.000 144 12248.67 67.05 55382.62 88888.00 2007-05-24 15:47:53.125 144 12248.65 67.08 55382.62 88888.00 2007-05-24 15:47:53.250 144 12248.75 67.15 55382.68 88888.00 2007-05-24 15:47:53.375 144 12248.83 67.15 55382.70 88888.00 2007-05-24 15:47:53.500 144 12248.83 67.15 55382.68 88888.00 2007-05-24 15:47:53.625 144 12248.85 67.20 55382.68 88888.00 2007-05-24 15:47:53.750 144 12248.88 67.28 55382.65 88888.00 2007-05-24 15:47:53.875 144 12248.92 67.30 55382.62 88888.00 2007-05-24 15:47:54.000 144 12248.90 67.28 55382.60 88888.00 2007-05-24 15:47:54.125 144 12248.88 67.30 55382.60 88888.00 2007-05-24 15:47:54.250 144 12248.92 67.30 55382.57 88888.00 2007-05-24 15:47:54.375 144 12249.02 67.38 55382.57 88888.00 2007-05-24 15:47:54.500 144 12248.95 67.42 55382.57 88888.00 2007-05-24 15:47:54.625 144 12248.95 67.42 55382.57 88888.00 2007-05-24 15:47:54.750 144 12248.90 67.42 55382.55 88888.00 2007-05-24 15:47:54.875 144 12248.90 67.47 55382.57 88888.00 2007-05-24 15:47:55.000 144 12248.92 67.50 55382.57 88888.00 2007-05-24 15:47:55.125 144 12249.05 67.55 55382.57 88888.00 2007-05-24 15:47:55.250 144 12249.05 67.58 55382.60 88888.00 2007-05-24 15:47:55.375 144 12249.00 67.65 55382.62 88888.00 2007-05-24 15:47:55.500 144 12248.95 67.72 55382.60 88888.00 2007-05-24 15:47:55.625 144 12248.95 67.72 55382.60 88888.00 2007-05-24 15:47:55.750 144 12248.92 67.65 55382.57 88888.00 2007-05-24 15:47:55.875 144 12248.95 67.70 55382.57 88888.00 2007-05-24 15:47:56.000 144 12249.10 67.72 55382.55 88888.00 2007-05-24 15:47:56.125 144 12249.10 67.75 55382.55 88888.00 2007-05-24 15:47:56.250 144 12249.08 67.72 55382.53 88888.00 2007-05-24 15:47:56.375 144 12249.08 67.80 55382.55 88888.00 2007-05-24 15:47:56.500 144 12249.05 67.78 55382.53 88888.00 2007-05-24 15:47:56.625 144 12249.08 67.78 55382.55 88888.00 2007-05-24 15:47:56.750 144 12249.08 67.83 55382.57 88888.00 2007-05-24 15:47:56.875 144 12249.10 67.90 55382.55 88888.00 2007-05-24 15:47:57.000 144 12249.15 67.90 55382.55 88888.00 2007-05-24 15:47:57.125 144 12249.12 67.90 55382.55 88888.00 2007-05-24 15:47:57.250 144 12249.08 67.92 55382.53 88888.00 2007-05-24 15:47:57.375 144 12249.08 67.95 55382.53 88888.00 2007-05-24 15:47:57.500 144 12249.15 68.00 55382.55 88888.00 2007-05-24 15:47:57.625 144 12249.17 68.08 55382.55 88888.00 2007-05-24 15:47:57.750 144 12249.15 68.12 55382.57 88888.00 2007-05-24 15:47:57.875 144 12249.17 68.12 55382.57 88888.00 2007-05-24 15:47:58.000 144 12249.20 68.15 55382.55 88888.00 2007-05-24 15:47:58.125 144 12249.17 68.08 55382.47 88888.00 2007-05-24 15:47:58.250 144 12249.17 68.08 55382.47 88888.00 2007-05-24 15:47:58.375 144 12249.17 68.12 55382.50 88888.00 2007-05-24 15:47:58.500 144 12249.20 68.20 55382.53 88888.00 2007-05-24 15:47:58.625 144 12249.27 68.20 55382.53 88888.00 2007-05-24 15:47:58.750 144 12249.35 68.20 55382.50 88888.00 2007-05-24 15:47:58.875 144 12249.30 68.25 55382.47 88888.00 2007-05-24 15:47:59.000 144 12249.30 68.30 55382.47 88888.00 2007-05-24 15:47:59.125 144 12249.33 68.35 55382.47 88888.00 2007-05-24 15:47:59.250 144 12249.30 68.38 55382.47 88888.00 2007-05-24 15:47:59.375 144 12249.33 68.40 55382.45 88888.00 2007-05-24 15:47:59.500 144 12249.35 68.42 55382.45 88888.00 2007-05-24 15:47:59.625 144 12249.33 68.42 55382.43 88888.00 2007-05-24 15:47:59.750 144 12249.30 68.42 55382.43 88888.00 2007-05-24 15:47:59.875 144 12249.33 68.42 55382.43 88888.00 2007-05-24 15:48:00.000 144 12249.30 68.45 55382.40 88888.00 2007-05-24 15:48:00.125 144 12249.35 68.53 55382.43 88888.00 2007-05-24 15:48:00.250 144 12249.35 68.58 55382.40 88888.00 2007-05-24 15:48:00.375 144 12249.35 68.62 55382.43 88888.00 2007-05-24 15:48:00.500 144 12249.35 68.67 55382.45 88888.00 2007-05-24 15:48:00.625 144 12249.38 68.67 55382.47 88888.00 2007-05-24 15:48:00.750 144 12249.35 68.65 55382.45 88888.00 2007-05-24 15:48:00.875 144 12249.35 68.62 55382.43 88888.00 2007-05-24 15:48:01.000 144 12249.38 68.67 55382.43 88888.00 2007-05-24 15:48:01.125 144 12249.42 68.67 55382.45 88888.00 2007-05-24 15:48:01.250 144 12249.42 68.65 55382.43 88888.00 2007-05-24 15:48:01.375 144 12249.38 68.70 55382.45 88888.00 2007-05-24 15:48:01.500 144 12249.33 68.70 55382.43 88888.00 2007-05-24 15:48:01.625 144 12249.33 68.65 55382.43 88888.00 2007-05-24 15:48:01.750 144 12249.35 68.70 55382.43 88888.00 2007-05-24 15:48:01.875 144 12249.35 68.67 55382.43 88888.00 2007-05-24 15:48:02.000 144 12249.40 68.67 55382.38 88888.00 2007-05-24 15:48:02.125 144 12249.42 68.65 55382.38 88888.00 2007-05-24 15:48:02.250 144 12249.38 68.58 55382.38 88888.00 2007-05-24 15:48:02.375 144 12249.40 68.60 55382.43 88888.00 2007-05-24 15:48:02.500 144 12249.38 68.65 55382.43 88888.00 2007-05-24 15:48:02.625 144 12249.35 68.58 55382.40 88888.00 2007-05-24 15:48:02.750 144 12249.42 68.60 55382.40 88888.00 2007-05-24 15:48:02.875 144 12249.42 68.53 55382.38 88888.00 2007-05-24 15:48:03.000 144 12249.48 68.53 55382.35 88888.00 2007-05-24 15:48:03.125 144 12249.52 68.53 55382.35 88888.00 2007-05-24 15:48:03.250 144 12249.55 68.53 55382.40 88888.00 2007-05-24 15:48:03.375 144 12249.52 68.53 55382.38 88888.00 2007-05-24 15:48:03.500 144 12249.50 68.53 55382.40 88888.00 2007-05-24 15:48:03.625 144 12249.55 68.50 55382.43 88888.00 2007-05-24 15:48:03.750 144 12249.55 68.47 55382.40 88888.00 2007-05-24 15:48:03.875 144 12249.52 68.50 55382.40 88888.00 2007-05-24 15:48:04.000 144 12249.48 68.45 55382.38 88888.00 2007-05-24 15:48:04.125 144 12249.45 68.38 55382.40 88888.00 2007-05-24 15:48:04.250 144 12249.45 68.38 55382.40 88888.00 2007-05-24 15:48:04.375 144 12249.50 68.45 55382.40 88888.00 2007-05-24 15:48:04.500 144 12249.50 68.45 55382.38 88888.00 2007-05-24 15:48:04.625 144 12249.45 68.38 55382.38 88888.00 2007-05-24 15:48:04.750 144 12249.35 68.40 55382.38 88888.00 2007-05-24 15:48:04.875 144 12249.38 68.50 55382.40 88888.00 2007-05-24 15:48:05.000 144 12249.38 68.50 55382.38 88888.00 2007-05-24 15:48:05.125 144 12249.30 68.45 55382.38 88888.00 2007-05-24 15:48:05.250 144 12249.30 68.42 55382.43 88888.00 2007-05-24 15:48:05.375 144 12249.27 68.45 55382.43 88888.00 2007-05-24 15:48:05.500 144 12249.25 68.42 55382.40 88888.00 2007-05-24 15:48:05.625 144 12249.23 68.40 55382.40 88888.00 2007-05-24 15:48:05.750 144 12249.23 68.45 55382.43 88888.00 2007-05-24 15:48:05.875 144 12249.23 68.47 55382.40 88888.00 2007-05-24 15:48:06.000 144 12249.25 68.47 55382.43 88888.00 2007-05-24 15:48:06.125 144 12249.23 68.42 55382.45 88888.00 2007-05-24 15:48:06.250 144 12249.23 68.42 55382.45 88888.00 2007-05-24 15:48:06.375 144 12249.25 68.45 55382.43 88888.00 2007-05-24 15:48:06.500 144 12249.27 68.45 55382.45 88888.00 2007-05-24 15:48:06.625 144 12249.27 68.40 55382.45 88888.00 2007-05-24 15:48:06.750 144 12249.20 68.35 55382.43 88888.00 2007-05-24 15:48:06.875 144 12249.20 68.35 55382.45 88888.00 2007-05-24 15:48:07.000 144 12249.17 68.35 55382.43 88888.00 2007-05-24 15:48:07.125 144 12249.23 68.35 55382.43 88888.00 2007-05-24 15:48:07.250 144 12249.17 68.35 55382.43 88888.00 2007-05-24 15:48:07.375 144 12249.08 68.33 55382.43 88888.00 2007-05-24 15:48:07.500 144 12249.15 68.35 55382.45 88888.00 2007-05-24 15:48:07.625 144 12249.25 68.40 55382.47 88888.00 2007-05-24 15:48:07.750 144 12249.20 68.35 55382.45 88888.00 2007-05-24 15:48:07.875 144 12249.10 68.25 55382.45 88888.00 2007-05-24 15:48:08.000 144 12249.00 68.28 55382.43 88888.00 2007-05-24 15:48:08.125 144 12249.08 68.30 55382.45 88888.00 2007-05-24 15:48:08.250 144 12249.15 68.22 55382.47 88888.00 2007-05-24 15:48:08.375 144 12249.15 68.20 55382.40 88888.00 2007-05-24 15:48:08.500 144 12249.10 68.25 55382.45 88888.00 2007-05-24 15:48:08.625 144 12249.12 68.25 55382.45 88888.00 2007-05-24 15:48:08.750 144 12249.23 68.22 55382.45 88888.00 2007-05-24 15:48:08.875 144 12249.25 68.22 55382.47 88888.00 2007-05-24 15:48:09.000 144 12249.25 68.22 55382.47 88888.00 2007-05-24 15:48:09.125 144 12249.23 68.20 55382.50 88888.00 2007-05-24 15:48:09.250 144 12249.20 68.15 55382.47 88888.00 2007-05-24 15:48:09.375 144 12249.20 68.17 55382.45 88888.00 2007-05-24 15:48:09.500 144 12249.17 68.17 55382.45 88888.00 2007-05-24 15:48:09.625 144 12249.17 68.20 55382.47 88888.00 2007-05-24 15:48:09.750 144 12249.23 68.28 55382.53 88888.00 2007-05-24 15:48:09.875 144 12249.27 68.30 55382.50 88888.00 2007-05-24 15:48:10.000 144 12249.25 68.28 55382.47 88888.00 2007-05-24 15:48:10.125 144 12249.23 68.25 55382.45 88888.00 2007-05-24 15:48:10.250 144 12249.25 68.33 55382.47 88888.00 2007-05-24 15:48:10.375 144 12249.33 68.38 55382.47 88888.00 2007-05-24 15:48:10.500 144 12249.38 68.38 55382.45 88888.00 2007-05-24 15:48:10.625 144 12249.40 68.40 55382.45 88888.00 2007-05-24 15:48:10.750 144 12249.35 68.40 55382.47 88888.00 2007-05-24 15:48:10.875 144 12249.40 68.40 55382.47 88888.00 2007-05-24 15:48:11.000 144 12249.40 68.42 55382.45 88888.00 2007-05-24 15:48:11.125 144 12249.40 68.40 55382.45 88888.00 2007-05-24 15:48:11.250 144 12249.40 68.45 55382.45 88888.00 2007-05-24 15:48:11.375 144 12249.40 68.50 55382.47 88888.00 2007-05-24 15:48:11.500 144 12249.40 68.58 55382.47 88888.00 2007-05-24 15:48:11.625 144 12249.35 68.53 55382.45 88888.00 2007-05-24 15:48:11.750 144 12249.35 68.53 55382.45 88888.00 2007-05-24 15:48:11.875 144 12249.35 68.50 55382.43 88888.00 2007-05-24 15:48:12.000 144 12249.30 68.58 55382.38 88888.00 2007-05-24 15:48:12.125 144 12249.33 68.67 55382.43 88888.00 2007-05-24 15:48:12.250 144 12249.38 68.75 55382.50 88888.00 2007-05-24 15:48:12.375 144 12249.38 68.78 55382.53 88888.00 2007-05-24 15:48:12.500 144 12249.27 68.75 55382.47 88888.00 2007-05-24 15:48:12.625 144 12249.20 68.67 55382.43 88888.00 2007-05-24 15:48:12.750 144 12249.20 68.75 55382.43 88888.00 2007-05-24 15:48:12.875 144 12249.25 68.80 55382.45 88888.00 2007-05-24 15:48:13.000 144 12249.25 68.83 55382.45 88888.00 2007-05-24 15:48:13.125 144 12249.23 68.88 55382.45 88888.00 2007-05-24 15:48:13.250 144 12249.15 68.90 55382.50 88888.00 2007-05-24 15:48:13.375 144 12249.17 68.92 55382.55 88888.00 2007-05-24 15:48:13.500 144 12249.25 68.95 55382.53 88888.00 2007-05-24 15:48:13.625 144 12249.23 68.90 55382.50 88888.00 2007-05-24 15:48:13.750 144 12249.17 68.88 55382.50 88888.00 2007-05-24 15:48:13.875 144 12249.10 68.95 55382.53 88888.00 2007-05-24 15:48:14.000 144 12249.05 68.92 55382.50 88888.00 2007-05-24 15:48:14.125 144 12249.15 68.90 55382.53 88888.00 2007-05-24 15:48:14.250 144 12249.17 68.88 55382.47 88888.00 2007-05-24 15:48:14.375 144 12249.10 68.80 55382.47 88888.00 2007-05-24 15:48:14.500 144 12249.10 68.88 55382.47 88888.00 2007-05-24 15:48:14.625 144 12249.20 68.92 55382.50 88888.00 2007-05-24 15:48:14.750 144 12249.30 68.90 55382.50 88888.00 2007-05-24 15:48:14.875 144 12249.27 68.92 55382.50 88888.00 2007-05-24 15:48:15.000 144 12249.23 68.92 55382.47 88888.00 2007-05-24 15:48:15.125 144 12249.20 68.97 55382.47 88888.00 2007-05-24 15:48:15.250 144 12249.23 69.00 55382.53 88888.00 2007-05-24 15:48:15.375 144 12249.27 69.05 55382.53 88888.00 2007-05-24 15:48:15.500 144 12249.27 69.05 55382.50 88888.00 2007-05-24 15:48:15.625 144 12249.27 69.05 55382.45 88888.00 2007-05-24 15:48:15.750 144 12249.30 69.05 55382.43 88888.00 2007-05-24 15:48:15.875 144 12249.35 69.08 55382.45 88888.00 2007-05-24 15:48:16.000 144 12249.38 69.12 55382.45 88888.00 2007-05-24 15:48:16.125 144 12249.42 69.17 55382.47 88888.00 2007-05-24 15:48:16.250 144 12249.50 69.22 55382.43 88888.00 2007-05-24 15:48:16.375 144 12249.55 69.30 55382.43 88888.00 2007-05-24 15:48:16.500 144 12249.50 69.35 55382.40 88888.00 2007-05-24 15:48:16.625 144 12249.48 69.33 55382.38 88888.00 2007-05-24 15:48:16.750 144 12249.45 69.38 55382.38 88888.00 2007-05-24 15:48:16.875 144 12249.48 69.45 55382.43 88888.00 2007-05-24 15:48:17.000 144 12249.52 69.53 55382.40 88888.00 2007-05-24 15:48:17.125 144 12249.52 69.47 55382.38 88888.00 2007-05-24 15:48:17.250 144 12249.55 69.47 55382.40 88888.00 2007-05-24 15:48:17.375 144 12249.52 69.50 55382.38 88888.00 2007-05-24 15:48:17.500 144 12249.60 69.53 55382.40 88888.00 2007-05-24 15:48:17.625 144 12249.65 69.58 55382.38 88888.00 2007-05-24 15:48:17.750 144 12249.70 69.65 55382.38 88888.00 2007-05-24 15:48:17.875 144 12249.75 69.67 55382.35 88888.00 2007-05-24 15:48:18.000 144 12249.70 69.62 55382.28 88888.00 2007-05-24 15:48:18.125 144 12249.75 69.62 55382.28 88888.00 2007-05-24 15:48:18.250 144 12249.88 69.67 55382.30 88888.00 2007-05-24 15:48:18.375 144 12249.98 69.70 55382.32 88888.00 2007-05-24 15:48:18.500 144 12249.98 69.72 55382.32 88888.00 2007-05-24 15:48:18.625 144 12249.95 69.78 55382.30 88888.00 2007-05-24 15:48:18.750 144 12249.98 69.75 55382.28 88888.00 2007-05-24 15:48:18.875 144 12250.05 69.78 55382.25 88888.00 2007-05-24 15:48:19.000 144 12250.08 69.78 55382.22 88888.00 2007-05-24 15:48:19.125 144 12250.12 69.78 55382.25 88888.00 2007-05-24 15:48:19.250 144 12250.25 69.85 55382.25 88888.00 2007-05-24 15:48:19.375 144 12250.27 69.88 55382.22 88888.00 2007-05-24 15:48:19.500 144 12250.20 69.85 55382.18 88888.00 2007-05-24 15:48:19.625 144 12250.20 69.88 55382.20 88888.00 2007-05-24 15:48:19.750 144 12250.35 69.90 55382.20 88888.00 2007-05-24 15:48:19.875 144 12250.40 69.85 55382.20 88888.00 2007-05-24 15:48:20.000 144 12250.40 69.92 55382.18 88888.00 2007-05-24 15:48:20.125 144 12250.40 69.97 55382.15 88888.00 2007-05-24 15:48:20.250 144 12250.35 69.90 55382.15 88888.00 2007-05-24 15:48:20.375 144 12250.27 69.85 55382.18 88888.00 2007-05-24 15:48:20.500 144 12250.30 69.85 55382.18 88888.00 2007-05-24 15:48:20.625 144 12250.40 69.97 55382.18 88888.00 2007-05-24 15:48:20.750 144 12250.50 70.03 55382.18 88888.00 2007-05-24 15:48:20.875 144 12250.50 69.97 55382.15 88888.00 2007-05-24 15:48:21.000 144 12250.48 69.97 55382.12 88888.00 2007-05-24 15:48:21.125 144 12250.52 70.03 55382.15 88888.00 2007-05-24 15:48:21.250 144 12250.50 69.95 55382.15 88888.00 2007-05-24 15:48:21.375 144 12250.50 69.95 55382.12 88888.00 2007-05-24 15:48:21.500 144 12250.50 69.97 55382.12 88888.00 2007-05-24 15:48:21.625 144 12250.48 69.97 55382.12 88888.00 2007-05-24 15:48:21.750 144 12250.48 69.97 55382.18 88888.00 2007-05-24 15:48:21.875 144 12250.45 69.95 55382.15 88888.00 2007-05-24 15:48:22.000 144 12250.48 69.92 55382.15 88888.00 2007-05-24 15:48:22.125 144 12250.52 69.95 55382.15 88888.00 2007-05-24 15:48:22.250 144 12250.58 69.97 55382.12 88888.00 2007-05-24 15:48:22.375 144 12250.60 70.00 55382.18 88888.00 2007-05-24 15:48:22.500 144 12250.55 70.03 55382.15 88888.00 2007-05-24 15:48:22.625 144 12250.50 69.97 55382.12 88888.00 2007-05-24 15:48:22.750 144 12250.52 69.97 55382.12 88888.00 2007-05-24 15:48:22.875 144 12250.58 69.97 55382.18 88888.00 2007-05-24 15:48:23.000 144 12250.55 70.00 55382.18 88888.00 2007-05-24 15:48:23.125 144 12250.52 70.00 55382.20 88888.00 2007-05-24 15:48:23.250 144 12250.50 69.95 55382.15 88888.00 2007-05-24 15:48:23.375 144 12250.50 69.95 55382.15 88888.00 2007-05-24 15:48:23.500 144 12250.48 69.95 55382.12 88888.00 2007-05-24 15:48:23.625 144 12250.48 69.92 55382.15 88888.00 2007-05-24 15:48:23.750 144 12250.55 69.97 55382.18 88888.00 2007-05-24 15:48:23.875 144 12250.52 70.05 55382.20 88888.00 2007-05-24 15:48:24.000 144 12250.52 70.08 55382.18 88888.00 2007-05-24 15:48:24.125 144 12250.50 70.00 55382.18 88888.00 2007-05-24 15:48:24.250 144 12250.50 69.97 55382.18 88888.00 2007-05-24 15:48:24.375 144 12250.50 70.00 55382.15 88888.00 2007-05-24 15:48:24.500 144 12250.50 70.03 55382.18 88888.00 2007-05-24 15:48:24.625 144 12250.52 70.03 55382.18 88888.00 2007-05-24 15:48:24.750 144 12250.52 70.03 55382.20 88888.00 2007-05-24 15:48:24.875 144 12250.58 70.08 55382.22 88888.00 2007-05-24 15:48:25.000 144 12250.62 70.10 55382.18 88888.00 2007-05-24 15:48:25.125 144 12250.58 70.05 55382.18 88888.00 2007-05-24 15:48:25.250 144 12250.50 70.03 55382.18 88888.00 2007-05-24 15:48:25.375 144 12250.45 70.05 55382.20 88888.00 2007-05-24 15:48:25.500 144 12250.45 70.05 55382.22 88888.00 2007-05-24 15:48:25.625 144 12250.48 70.10 55382.22 88888.00 2007-05-24 15:48:25.750 144 12250.50 70.12 55382.22 88888.00 2007-05-24 15:48:25.875 144 12250.50 70.12 55382.18 88888.00 2007-05-24 15:48:26.000 144 12250.52 70.10 55382.15 88888.00 2007-05-24 15:48:26.125 144 12250.58 70.10 55382.20 88888.00 2007-05-24 15:48:26.250 144 12250.50 70.05 55382.20 88888.00 2007-05-24 15:48:26.375 144 12250.55 70.10 55382.18 88888.00 2007-05-24 15:48:26.500 144 12250.58 70.20 55382.22 88888.00 2007-05-24 15:48:26.625 144 12250.55 70.17 55382.20 88888.00 2007-05-24 15:48:26.750 144 12250.52 70.10 55382.20 88888.00 2007-05-24 15:48:26.875 144 12250.55 70.15 55382.20 88888.00 2007-05-24 15:48:27.000 144 12250.62 70.15 55382.18 88888.00 2007-05-24 15:48:27.125 144 12250.60 70.17 55382.22 88888.00 2007-05-24 15:48:27.250 144 12250.58 70.15 55382.22 88888.00 2007-05-24 15:48:27.375 144 12250.52 70.15 55382.25 88888.00 2007-05-24 15:48:27.500 144 12250.55 70.17 55382.28 88888.00 2007-05-24 15:48:27.625 144 12250.62 70.20 55382.25 88888.00 2007-05-24 15:48:27.750 144 12250.65 70.20 55382.28 88888.00 2007-05-24 15:48:27.875 144 12250.65 70.22 55382.28 88888.00 2007-05-24 15:48:28.000 144 12250.67 70.22 55382.28 88888.00 2007-05-24 15:48:28.125 144 12250.70 70.17 55382.25 88888.00 2007-05-24 15:48:28.250 144 12250.77 70.22 55382.25 88888.00 2007-05-24 15:48:28.375 144 12250.80 70.28 55382.25 88888.00 2007-05-24 15:48:28.500 144 12250.80 70.33 55382.25 88888.00 2007-05-24 15:48:28.625 144 12250.77 70.35 55382.28 88888.00 2007-05-24 15:48:28.750 144 12250.85 70.38 55382.28 88888.00 2007-05-24 15:48:28.875 144 12250.98 70.38 55382.25 88888.00 2007-05-24 15:48:29.000 144 12250.98 70.38 55382.25 88888.00 2007-05-24 15:48:29.125 144 12250.92 70.42 55382.22 88888.00 2007-05-24 15:48:29.250 144 12250.88 70.35 55382.22 88888.00 2007-05-24 15:48:29.375 144 12250.88 70.42 55382.20 88888.00 2007-05-24 15:48:29.500 144 12250.92 70.50 55382.22 88888.00 2007-05-24 15:48:29.625 144 12250.98 70.53 55382.25 88888.00 2007-05-24 15:48:29.750 144 12250.92 70.53 55382.22 88888.00 2007-05-24 15:48:29.875 144 12250.95 70.53 55382.25 88888.00 2007-05-24 15:48:30.000 144 12251.02 70.55 55382.25 88888.00 2007-05-24 15:48:30.125 144 12251.05 70.58 55382.22 88888.00 2007-05-24 15:48:30.250 144 12251.05 70.62 55382.22 88888.00 2007-05-24 15:48:30.375 144 12251.17 70.67 55382.25 88888.00 2007-05-24 15:48:30.500 144 12251.25 70.75 55382.22 88888.00 2007-05-24 15:48:30.625 144 12251.25 70.72 55382.20 88888.00 2007-05-24 15:48:30.750 144 12251.23 70.70 55382.20 88888.00 2007-05-24 15:48:30.875 144 12251.30 70.78 55382.22 88888.00 2007-05-24 15:48:31.000 144 12251.33 70.80 55382.20 88888.00 2007-05-24 15:48:31.125 144 12251.35 70.83 55382.20 88888.00 2007-05-24 15:48:31.250 144 12251.40 70.80 55382.20 88888.00 2007-05-24 15:48:31.375 144 12251.42 70.83 55382.20 88888.00 2007-05-24 15:48:31.500 144 12251.52 70.88 55382.22 88888.00 2007-05-24 15:48:31.625 144 12251.60 70.88 55382.20 88888.00 2007-05-24 15:48:31.750 144 12251.67 70.88 55382.18 88888.00 2007-05-24 15:48:31.875 144 12251.70 70.90 55382.18 88888.00 2007-05-24 15:48:32.000 144 12251.70 70.90 55382.18 88888.00 2007-05-24 15:48:32.125 144 12251.75 70.92 55382.15 88888.00 2007-05-24 15:48:32.250 144 12251.70 70.90 55382.15 88888.00 2007-05-24 15:48:32.375 144 12251.73 70.90 55382.10 88888.00 2007-05-24 15:48:32.500 144 12251.73 70.90 55382.12 88888.00 2007-05-24 15:48:32.625 144 12251.73 70.85 55382.10 88888.00 2007-05-24 15:48:32.750 144 12251.77 70.85 55382.12 88888.00 2007-05-24 15:48:32.875 144 12251.83 70.88 55382.18 88888.00 2007-05-24 15:48:33.000 144 12251.90 70.90 55382.12 88888.00 2007-05-24 15:48:33.125 144 12251.85 70.85 55382.10 88888.00 2007-05-24 15:48:33.250 144 12251.80 70.78 55382.12 88888.00 2007-05-24 15:48:33.375 144 12251.88 70.83 55382.12 88888.00 2007-05-24 15:48:33.500 144 12251.90 70.78 55382.12 88888.00 2007-05-24 15:48:33.625 144 12251.92 70.75 55382.12 88888.00 2007-05-24 15:48:33.750 144 12251.98 70.78 55382.12 88888.00 2007-05-24 15:48:33.875 144 12252.02 70.80 55382.15 88888.00 2007-05-24 15:48:34.000 144 12251.98 70.85 55382.18 88888.00 2007-05-24 15:48:34.125 144 12251.92 70.80 55382.15 88888.00 2007-05-24 15:48:34.250 144 12251.90 70.75 55382.15 88888.00 2007-05-24 15:48:34.375 144 12252.00 70.75 55382.15 88888.00 2007-05-24 15:48:34.500 144 12252.00 70.78 55382.18 88888.00 2007-05-24 15:48:34.625 144 12252.00 70.75 55382.18 88888.00 2007-05-24 15:48:34.750 144 12251.98 70.72 55382.18 88888.00 2007-05-24 15:48:34.875 144 12251.98 70.72 55382.18 88888.00 2007-05-24 15:48:35.000 144 12252.00 70.75 55382.15 88888.00 2007-05-24 15:48:35.125 144 12252.02 70.78 55382.18 88888.00 2007-05-24 15:48:35.250 144 12252.02 70.78 55382.20 88888.00 2007-05-24 15:48:35.375 144 12252.00 70.75 55382.22 88888.00 2007-05-24 15:48:35.500 144 12252.05 70.78 55382.22 88888.00 2007-05-24 15:48:35.625 144 12252.12 70.78 55382.20 88888.00 2007-05-24 15:48:35.750 144 12252.12 70.78 55382.18 88888.00 2007-05-24 15:48:35.875 144 12252.08 70.75 55382.18 88888.00 2007-05-24 15:48:36.000 144 12251.98 70.72 55382.18 88888.00 2007-05-24 15:48:36.125 144 12252.02 70.72 55382.20 88888.00 2007-05-24 15:48:36.250 144 12252.15 70.72 55382.20 88888.00 2007-05-24 15:48:36.375 144 12252.15 70.72 55382.18 88888.00 2007-05-24 15:48:36.500 144 12252.17 70.75 55382.18 88888.00 2007-05-24 15:48:36.625 144 12252.25 70.80 55382.18 88888.00 2007-05-24 15:48:36.750 144 12252.20 70.80 55382.18 88888.00 2007-05-24 15:48:36.875 144 12252.30 70.78 55382.20 88888.00 2007-05-24 15:48:37.000 144 12252.35 70.78 55382.20 88888.00 2007-05-24 15:48:37.125 144 12252.33 70.70 55382.22 88888.00 2007-05-24 15:48:37.250 144 12252.25 70.65 55382.22 88888.00 2007-05-24 15:48:37.375 144 12252.25 70.65 55382.20 88888.00 2007-05-24 15:48:37.500 144 12252.30 70.65 55382.20 88888.00 2007-05-24 15:48:37.625 144 12252.35 70.62 55382.20 88888.00 2007-05-24 15:48:37.750 144 12252.35 70.62 55382.22 88888.00 2007-05-24 15:48:37.875 144 12252.42 70.62 55382.25 88888.00 2007-05-24 15:48:38.000 144 12252.52 70.60 55382.22 88888.00 2007-05-24 15:48:38.125 144 12252.52 70.55 55382.22 88888.00 2007-05-24 15:48:38.250 144 12252.48 70.60 55382.25 88888.00 2007-05-24 15:48:38.375 144 12252.52 70.58 55382.25 88888.00 2007-05-24 15:48:38.500 144 12252.50 70.55 55382.22 88888.00 2007-05-24 15:48:38.625 144 12252.52 70.50 55382.25 88888.00 2007-05-24 15:48:38.750 144 12252.58 70.47 55382.22 88888.00 2007-05-24 15:48:38.875 144 12252.62 70.53 55382.28 88888.00 2007-05-24 15:48:39.000 144 12252.60 70.53 55382.28 88888.00 2007-05-24 15:48:39.125 144 12252.67 70.45 55382.28 88888.00 2007-05-24 15:48:39.250 144 12252.70 70.47 55382.30 88888.00 2007-05-24 15:48:39.375 144 12252.73 70.47 55382.28 88888.00 2007-05-24 15:48:39.500 144 12252.65 70.50 55382.32 88888.00 2007-05-24 15:48:39.625 144 12252.62 70.47 55382.35 88888.00 2007-05-24 15:48:39.750 144 12252.60 70.42 55382.32 88888.00 2007-05-24 15:48:39.875 144 12252.65 70.42 55382.35 88888.00 2007-05-24 15:48:40.000 144 12252.70 70.42 55382.32 88888.00 2007-05-24 15:48:40.125 144 12252.75 70.45 55382.35 88888.00 2007-05-24 15:48:40.250 144 12252.73 70.40 55382.35 88888.00 2007-05-24 15:48:40.375 144 12252.73 70.40 55382.35 88888.00 2007-05-24 15:48:40.500 144 12252.67 70.45 55382.40 88888.00 2007-05-24 15:48:40.625 144 12252.67 70.42 55382.38 88888.00 2007-05-24 15:48:40.750 144 12252.67 70.42 55382.38 88888.00 2007-05-24 15:48:40.875 144 12252.65 70.38 55382.38 88888.00 2007-05-24 15:48:41.000 144 12252.65 70.38 55382.32 88888.00 2007-05-24 15:48:41.125 144 12252.67 70.40 55382.35 88888.00 2007-05-24 15:48:41.250 144 12252.62 70.38 55382.35 88888.00 2007-05-24 15:48:41.375 144 12252.62 70.38 55382.35 88888.00 2007-05-24 15:48:41.500 144 12252.62 70.38 55382.38 88888.00 2007-05-24 15:48:41.625 144 12252.65 70.45 55382.38 88888.00 2007-05-24 15:48:41.750 144 12252.67 70.53 55382.38 88888.00 2007-05-24 15:48:41.875 144 12252.70 70.50 55382.38 88888.00 2007-05-24 15:48:42.000 144 12252.73 70.42 55382.38 88888.00 2007-05-24 15:48:42.125 144 12252.67 70.47 55382.40 88888.00 2007-05-24 15:48:42.250 144 12252.58 70.45 55382.43 88888.00 2007-05-24 15:48:42.375 144 12252.60 70.45 55382.43 88888.00 2007-05-24 15:48:42.500 144 12252.60 70.45 55382.43 88888.00 2007-05-24 15:48:42.625 144 12252.60 70.42 55382.43 88888.00 2007-05-24 15:48:42.750 144 12252.58 70.38 55382.43 88888.00 2007-05-24 15:48:42.875 144 12252.60 70.40 55382.45 88888.00 2007-05-24 15:48:43.000 144 12252.65 70.42 55382.40 88888.00 2007-05-24 15:48:43.125 144 12252.73 70.45 55382.45 88888.00 2007-05-24 15:48:43.250 144 12252.70 70.38 55382.45 88888.00 2007-05-24 15:48:43.375 144 12252.67 70.38 55382.43 88888.00 2007-05-24 15:48:43.500 144 12252.62 70.38 55382.43 88888.00 2007-05-24 15:48:43.625 144 12252.65 70.38 55382.47 88888.00 2007-05-24 15:48:43.750 144 12252.70 70.38 55382.50 88888.00 2007-05-24 15:48:43.875 144 12252.70 70.35 55382.47 88888.00 2007-05-24 15:48:44.000 144 12252.73 70.38 55382.47 88888.00 2007-05-24 15:48:44.125 144 12252.73 70.35 55382.45 88888.00 2007-05-24 15:48:44.250 144 12252.73 70.30 55382.45 88888.00 2007-05-24 15:48:44.375 144 12252.75 70.30 55382.45 88888.00 2007-05-24 15:48:44.500 144 12252.75 70.30 55382.45 88888.00 2007-05-24 15:48:44.625 144 12252.65 70.25 55382.43 88888.00 2007-05-24 15:48:44.750 144 12252.60 70.22 55382.43 88888.00 2007-05-24 15:48:44.875 144 12252.65 70.28 55382.47 88888.00 2007-05-24 15:48:45.000 144 12252.67 70.35 55382.50 88888.00 2007-05-24 15:48:45.125 144 12252.70 70.38 55382.53 88888.00 2007-05-24 15:48:45.250 144 12252.60 70.28 55382.50 88888.00 2007-05-24 15:48:45.375 144 12252.60 70.20 55382.47 88888.00 2007-05-24 15:48:45.500 144 12252.70 70.28 55382.50 88888.00 2007-05-24 15:48:45.625 144 12252.83 70.38 55382.53 88888.00 2007-05-24 15:48:45.750 144 12252.80 70.40 55382.53 88888.00 2007-05-24 15:48:45.875 144 12252.80 70.33 55382.53 88888.00 2007-05-24 15:48:46.000 144 12252.83 70.33 55382.50 88888.00 2007-05-24 15:48:46.125 144 12252.77 70.30 55382.50 88888.00 2007-05-24 15:48:46.250 144 12252.77 70.33 55382.53 88888.00 2007-05-24 15:48:46.375 144 12252.80 70.33 55382.50 88888.00 2007-05-24 15:48:46.500 144 12252.75 70.35 55382.50 88888.00 2007-05-24 15:48:46.625 144 12252.70 70.30 55382.53 88888.00 2007-05-24 15:48:46.750 144 12252.77 70.33 55382.53 88888.00 2007-05-24 15:48:46.875 144 12252.80 70.35 55382.53 88888.00 2007-05-24 15:48:47.000 144 12252.85 70.38 55382.55 88888.00 2007-05-24 15:48:47.125 144 12252.90 70.42 55382.60 88888.00 2007-05-24 15:48:47.250 144 12252.77 70.38 55382.57 88888.00 2007-05-24 15:48:47.375 144 12252.83 70.40 55382.57 88888.00 2007-05-24 15:48:47.500 144 12252.83 70.35 55382.53 88888.00 2007-05-24 15:48:47.625 144 12252.75 70.33 55382.53 88888.00 2007-05-24 15:48:47.750 144 12252.62 70.33 55382.50 88888.00 2007-05-24 15:48:47.875 144 12252.65 70.38 55382.55 88888.00 2007-05-24 15:48:48.000 144 12252.67 70.38 55382.55 88888.00 2007-05-24 15:48:48.125 144 12252.67 70.38 55382.55 88888.00 2007-05-24 15:48:48.250 144 12252.67 70.38 55382.60 88888.00 2007-05-24 15:48:48.375 144 12252.67 70.40 55382.60 88888.00 2007-05-24 15:48:48.500 144 12252.60 70.40 55382.60 88888.00 2007-05-24 15:48:48.625 144 12252.48 70.35 55382.60 88888.00 2007-05-24 15:48:48.750 144 12252.42 70.35 55382.57 88888.00 2007-05-24 15:48:48.875 144 12252.50 70.38 55382.62 88888.00 2007-05-24 15:48:49.000 144 12252.45 70.40 55382.65 88888.00 2007-05-24 15:48:49.125 144 12252.30 70.35 55382.62 88888.00 2007-05-24 15:48:49.250 144 12252.30 70.40 55382.68 88888.00 2007-05-24 15:48:49.375 144 12252.35 70.42 55382.68 88888.00 2007-05-24 15:48:49.500 144 12252.23 70.40 55382.62 88888.00 2007-05-24 15:48:49.625 144 12252.17 70.42 55382.62 88888.00 2007-05-24 15:48:49.750 144 12252.20 70.40 55382.65 88888.00 2007-05-24 15:48:49.875 144 12252.23 70.42 55382.65 88888.00 2007-05-24 15:48:50.000 144 12252.23 70.42 55382.60 88888.00 2007-05-24 15:48:50.125 144 12252.17 70.45 55382.68 88888.00 2007-05-24 15:48:50.250 144 12252.12 70.45 55382.70 88888.00 2007-05-24 15:48:50.375 144 12252.17 70.42 55382.68 88888.00 2007-05-24 15:48:50.500 144 12252.23 70.47 55382.70 88888.00 2007-05-24 15:48:50.625 144 12252.15 70.45 55382.65 88888.00 2007-05-24 15:48:50.750 144 12252.08 70.50 55382.68 88888.00 2007-05-24 15:48:50.875 144 12252.10 70.53 55382.70 88888.00 2007-05-24 15:48:51.000 144 12252.15 70.50 55382.68 88888.00 2007-05-24 15:48:51.125 144 12252.12 70.42 55382.68 88888.00 2007-05-24 15:48:51.250 144 12252.02 70.45 55382.68 88888.00 2007-05-24 15:48:51.375 144 12251.98 70.45 55382.65 88888.00 2007-05-24 15:48:51.500 144 12251.92 70.42 55382.68 88888.00 2007-05-24 15:48:51.625 144 12251.98 70.42 55382.70 88888.00 2007-05-24 15:48:51.750 144 12251.92 70.50 55382.78 88888.00 2007-05-24 15:48:51.875 144 12251.85 70.53 55382.80 88888.00 2007-05-24 15:48:52.000 144 12251.77 70.50 55382.78 88888.00 2007-05-24 15:48:52.125 144 12251.73 70.45 55382.80 88888.00 2007-05-24 15:48:52.250 144 12251.70 70.55 55382.85 88888.00 2007-05-24 15:48:52.375 144 12251.75 70.60 55382.85 88888.00 2007-05-24 15:48:52.500 144 12251.70 70.58 55382.85 88888.00 2007-05-24 15:48:52.625 144 12251.60 70.58 55382.85 88888.00 2007-05-24 15:48:52.750 144 12251.55 70.60 55382.90 88888.00 2007-05-24 15:48:52.875 144 12251.50 70.58 55382.88 88888.00 2007-05-24 15:48:53.000 144 12251.40 70.55 55382.90 88888.00 2007-05-24 15:48:53.125 144 12251.35 70.50 55382.88 88888.00 2007-05-24 15:48:53.250 144 12251.33 70.53 55382.88 88888.00 2007-05-24 15:48:53.375 144 12251.33 70.55 55382.88 88888.00 2007-05-24 15:48:53.500 144 12251.30 70.53 55382.88 88888.00 2007-05-24 15:48:53.625 144 12251.27 70.58 55382.95 88888.00 2007-05-24 15:48:53.750 144 12251.23 70.55 55382.93 88888.00 2007-05-24 15:48:53.875 144 12251.20 70.50 55382.95 88888.00 2007-05-24 15:48:54.000 144 12251.15 70.47 55382.97 88888.00 2007-05-24 15:48:54.125 144 12251.20 70.50 55383.00 88888.00 2007-05-24 15:48:54.250 144 12251.20 70.47 55383.00 88888.00 2007-05-24 15:48:54.375 144 12251.12 70.47 55383.00 88888.00 2007-05-24 15:48:54.500 144 12251.05 70.47 55382.97 88888.00 2007-05-24 15:48:54.625 144 12251.08 70.40 55382.97 88888.00 2007-05-24 15:48:54.750 144 12251.02 70.38 55382.97 88888.00 2007-05-24 15:48:54.875 144 12251.00 70.40 55382.97 88888.00 2007-05-24 15:48:55.000 144 12251.10 70.42 55382.95 88888.00 2007-05-24 15:48:55.125 144 12251.08 70.38 55382.95 88888.00 2007-05-24 15:48:55.250 144 12250.98 70.40 55382.97 88888.00 2007-05-24 15:48:55.375 144 12250.95 70.42 55382.97 88888.00 2007-05-24 15:48:55.500 144 12251.00 70.40 55382.97 88888.00 2007-05-24 15:48:55.625 144 12250.98 70.42 55382.97 88888.00 2007-05-24 15:48:55.750 144 12250.95 70.42 55382.95 88888.00 2007-05-24 15:48:55.875 144 12250.98 70.38 55383.00 88888.00 2007-05-24 15:48:56.000 144 12251.05 70.33 55382.95 88888.00 2007-05-24 15:48:56.125 144 12251.00 70.25 55382.95 88888.00 2007-05-24 15:48:56.250 144 12250.98 70.33 55382.97 88888.00 2007-05-24 15:48:56.375 144 12251.00 70.35 55382.93 88888.00 2007-05-24 15:48:56.500 144 12250.98 70.35 55382.95 88888.00 2007-05-24 15:48:56.625 144 12251.00 70.35 55382.95 88888.00 2007-05-24 15:48:56.750 144 12250.98 70.35 55382.95 88888.00 2007-05-24 15:48:56.875 144 12251.00 70.38 55382.97 88888.00 2007-05-24 15:48:57.000 144 12250.98 70.33 55382.95 88888.00 2007-05-24 15:48:57.125 144 12250.95 70.25 55382.93 88888.00 2007-05-24 15:48:57.250 144 12250.90 70.25 55382.93 88888.00 2007-05-24 15:48:57.375 144 12250.90 70.30 55382.95 88888.00 2007-05-24 15:48:57.500 144 12250.85 70.25 55382.95 88888.00 2007-05-24 15:48:57.625 144 12250.90 70.25 55382.95 88888.00 2007-05-24 15:48:57.750 144 12250.95 70.20 55382.95 88888.00 2007-05-24 15:48:57.875 144 12251.02 70.22 55382.95 88888.00 2007-05-24 15:48:58.000 144 12250.95 70.25 55382.93 88888.00 2007-05-24 15:48:58.125 144 12250.85 70.20 55382.93 88888.00 2007-05-24 15:48:58.250 144 12250.85 70.10 55382.93 88888.00 2007-05-24 15:48:58.375 144 12250.92 70.05 55382.93 88888.00 2007-05-24 15:48:58.500 144 12250.90 70.10 55382.90 88888.00 2007-05-24 15:48:58.625 144 12250.92 70.15 55382.95 88888.00 2007-05-24 15:48:58.750 144 12250.95 70.10 55382.95 88888.00 2007-05-24 15:48:58.875 144 12250.98 70.00 55382.93 88888.00 2007-05-24 15:48:59.000 144 12250.95 69.95 55382.90 88888.00 2007-05-24 15:48:59.125 144 12250.95 69.97 55382.95 88888.00 2007-05-24 15:48:59.250 144 12251.02 70.00 55382.95 88888.00 2007-05-24 15:48:59.375 144 12251.05 69.95 55382.97 88888.00 2007-05-24 15:48:59.500 144 12251.05 69.95 55382.95 88888.00 2007-05-24 15:48:59.625 144 12251.05 69.90 55382.93 88888.00 2007-05-24 15:48:59.750 144 12251.10 69.88 55382.90 88888.00 2007-05-24 15:48:59.875 144 12251.10 69.83 55382.88 88888.00 2007-05-24 15:49:00.000 144 12251.12 69.80 55382.85 88888.00 2007-05-24 15:49:00.125 144 12251.15 69.75 55382.85 88888.00 2007-05-24 15:49:00.250 144 12251.20 69.75 55382.93 88888.00 2007-05-24 15:49:00.375 144 12251.33 69.75 55382.93 88888.00 2007-05-24 15:49:00.500 144 12251.30 69.70 55382.90 88888.00 2007-05-24 15:49:00.625 144 12251.27 69.67 55382.88 88888.00 2007-05-24 15:49:00.750 144 12251.35 69.67 55382.88 88888.00 2007-05-24 15:49:00.875 144 12251.38 69.60 55382.88 88888.00 2007-05-24 15:49:01.000 144 12251.40 69.58 55382.88 88888.00 2007-05-24 15:49:01.125 144 12251.50 69.58 55382.90 88888.00 2007-05-24 15:49:01.250 144 12251.50 69.47 55382.90 88888.00 2007-05-24 15:49:01.375 144 12251.48 69.40 55382.88 88888.00 2007-05-24 15:49:01.500 144 12251.42 69.33 55382.80 88888.00 2007-05-24 15:49:01.625 144 12251.50 69.28 55382.82 88888.00 2007-05-24 15:49:01.750 144 12251.58 69.30 55382.90 88888.00 2007-05-24 15:49:01.875 144 12251.52 69.30 55382.93 88888.00 2007-05-24 15:49:02.000 144 12251.55 69.25 55382.93 88888.00 2007-05-24 15:49:02.125 144 12251.62 69.17 55382.90 88888.00 2007-05-24 15:49:02.250 144 12251.55 69.08 55382.88 88888.00 2007-05-24 15:49:02.375 144 12251.60 69.10 55382.88 88888.00 2007-05-24 15:49:02.500 144 12251.70 69.08 55382.90 88888.00 2007-05-24 15:49:02.625 144 12251.75 69.03 55382.93 88888.00 2007-05-24 15:49:02.750 144 12251.77 69.00 55382.90 88888.00 2007-05-24 15:49:02.875 144 12251.80 69.03 55382.88 88888.00 2007-05-24 15:49:03.000 144 12251.75 69.00 55382.82 88888.00 2007-05-24 15:49:03.125 144 12251.67 68.95 55382.85 88888.00 2007-05-24 15:49:03.250 144 12251.70 68.92 55382.93 88888.00 2007-05-24 15:49:03.375 144 12251.70 68.83 55382.93 88888.00 2007-05-24 15:49:03.500 144 12251.75 68.83 55382.93 88888.00 2007-05-24 15:49:03.625 144 12251.83 68.83 55382.93 88888.00 2007-05-24 15:49:03.750 144 12251.85 68.80 55382.93 88888.00 2007-05-24 15:49:03.875 144 12251.83 68.75 55382.90 88888.00 2007-05-24 15:49:04.000 144 12251.83 68.70 55382.90 88888.00 2007-05-24 15:49:04.125 144 12251.85 68.72 55382.93 88888.00 2007-05-24 15:49:04.250 144 12251.83 68.70 55382.88 88888.00 2007-05-24 15:49:04.375 144 12251.83 68.65 55382.85 88888.00 2007-05-24 15:49:04.500 144 12251.80 68.67 55382.90 88888.00 2007-05-24 15:49:04.625 144 12251.77 68.72 55382.93 88888.00 2007-05-24 15:49:04.750 144 12251.80 68.72 55382.90 88888.00 2007-05-24 15:49:04.875 144 12251.77 68.67 55382.88 88888.00 2007-05-24 15:49:05.000 144 12251.73 68.70 55382.93 88888.00 2007-05-24 15:49:05.125 144 12251.73 68.72 55382.95 88888.00 2007-05-24 15:49:05.250 144 12251.80 68.65 55382.95 88888.00 2007-05-24 15:49:05.375 144 12251.75 68.62 55382.90 88888.00 2007-05-24 15:49:05.500 144 12251.67 68.60 55382.90 88888.00 2007-05-24 15:49:05.625 144 12251.65 68.62 55382.90 88888.00 2007-05-24 15:49:05.750 144 12251.65 68.67 55382.90 88888.00 2007-05-24 15:49:05.875 144 12251.67 68.62 55382.95 88888.00 2007-05-24 15:49:06.000 144 12251.70 68.62 55382.90 88888.00 2007-05-24 15:49:06.125 144 12251.62 68.58 55382.90 88888.00 2007-05-24 15:49:06.250 144 12251.55 68.58 55382.93 88888.00 2007-05-24 15:49:06.375 144 12251.60 68.60 55382.93 88888.00 2007-05-24 15:49:06.500 144 12251.65 68.60 55382.95 88888.00 2007-05-24 15:49:06.625 144 12251.58 68.55 55382.95 88888.00 2007-05-24 15:49:06.750 144 12251.55 68.50 55382.93 88888.00 2007-05-24 15:49:06.875 144 12251.52 68.45 55382.93 88888.00 2007-05-24 15:49:07.000 144 12251.50 68.42 55382.93 88888.00 2007-05-24 15:49:07.125 144 12251.45 68.42 55382.93 88888.00 2007-05-24 15:49:07.250 144 12251.42 68.47 55382.95 88888.00 2007-05-24 15:49:07.375 144 12251.40 68.47 55382.97 88888.00 2007-05-24 15:49:07.500 144 12251.35 68.40 55382.97 88888.00 2007-05-24 15:49:07.625 144 12251.38 68.35 55382.97 88888.00 2007-05-24 15:49:07.750 144 12251.35 68.35 55382.97 88888.00 2007-05-24 15:49:07.875 144 12251.25 68.30 55382.95 88888.00 2007-05-24 15:49:08.000 144 12251.17 68.25 55382.97 88888.00 2007-05-24 15:49:08.125 144 12251.15 68.20 55382.97 88888.00 2007-05-24 15:49:08.250 144 12251.17 68.15 55382.97 88888.00 2007-05-24 15:49:08.375 144 12251.15 68.12 55382.97 88888.00 2007-05-24 15:49:08.500 144 12251.02 68.10 55382.97 88888.00 2007-05-24 15:49:08.625 144 12251.08 68.17 55383.00 88888.00 2007-05-24 15:49:08.750 144 12251.12 68.22 55383.03 88888.00 2007-05-24 15:49:08.875 144 12251.08 68.15 55383.00 88888.00 2007-05-24 15:49:09.000 144 12251.05 68.12 55382.97 88888.00 2007-05-24 15:49:09.125 144 12251.02 68.00 55382.97 88888.00 2007-05-24 15:49:09.250 144 12251.05 67.97 55382.97 88888.00 2007-05-24 15:49:09.375 144 12251.08 67.97 55383.03 88888.00 2007-05-24 15:49:09.500 144 12251.05 68.00 55383.03 88888.00 2007-05-24 15:49:09.625 144 12251.12 67.95 55383.00 88888.00 2007-05-24 15:49:09.750 144 12251.10 67.92 55382.95 88888.00 2007-05-24 15:49:09.875 144 12251.05 67.88 55382.93 88888.00 2007-05-24 15:49:10.000 144 12251.05 67.92 55382.95 88888.00 2007-05-24 15:49:10.125 144 12251.05 67.90 55382.97 88888.00 2007-05-24 15:49:10.250 144 12251.00 67.90 55382.97 88888.00 2007-05-24 15:49:10.375 144 12250.98 67.95 55383.00 88888.00 2007-05-24 15:49:10.500 144 12250.90 68.03 55383.00 88888.00 2007-05-24 15:49:10.625 144 12250.95 68.03 55383.00 88888.00 2007-05-24 15:49:10.750 144 12250.92 68.03 55382.95 88888.00 2007-05-24 15:49:10.875 144 12250.88 68.03 55382.97 88888.00 2007-05-24 15:49:11.000 144 12250.95 68.05 55382.97 88888.00 2007-05-24 15:49:11.125 144 12250.92 68.03 55382.97 88888.00 2007-05-24 15:49:11.250 144 12250.83 68.03 55382.97 88888.00 2007-05-24 15:49:11.375 144 12250.92 68.10 55382.97 88888.00 2007-05-24 15:49:11.500 144 12250.92 68.12 55383.00 88888.00 2007-05-24 15:49:11.625 144 12250.88 68.08 55382.97 88888.00 2007-05-24 15:49:11.750 144 12250.83 68.00 55382.95 88888.00 2007-05-24 15:49:11.875 144 12250.90 68.08 55383.00 88888.00 2007-05-24 15:49:12.000 144 12250.95 68.15 55383.00 88888.00 2007-05-24 15:49:12.125 144 12250.92 68.12 55382.97 88888.00 2007-05-24 15:49:12.250 144 12250.77 68.03 55382.95 88888.00 2007-05-24 15:49:12.375 144 12250.80 68.03 55382.95 88888.00 2007-05-24 15:49:12.500 144 12250.88 68.05 55382.95 88888.00 2007-05-24 15:49:12.625 144 12250.98 68.10 55382.93 88888.00 2007-05-24 15:49:12.750 144 12250.95 68.12 55382.93 88888.00 2007-05-24 15:49:12.875 144 12250.95 68.20 55382.93 88888.00 2007-05-24 15:49:13.000 144 12251.02 68.22 55382.95 88888.00 2007-05-24 15:49:13.125 144 12251.08 68.12 55382.95 88888.00 2007-05-24 15:49:13.250 144 12251.08 68.08 55382.95 88888.00 2007-05-24 15:49:13.375 144 12251.15 68.17 55382.95 88888.00 2007-05-24 15:49:13.500 144 12251.17 68.22 55382.93 88888.00 2007-05-24 15:49:13.625 144 12251.17 68.22 55382.95 88888.00 2007-05-24 15:49:13.750 144 12251.25 68.28 55382.95 88888.00 2007-05-24 15:49:13.875 144 12251.33 68.28 55382.93 88888.00 2007-05-24 15:49:14.000 144 12251.38 68.22 55382.93 88888.00 2007-05-24 15:49:14.125 144 12251.35 68.22 55382.90 88888.00 2007-05-24 15:49:14.250 144 12251.40 68.20 55382.88 88888.00 2007-05-24 15:49:14.375 144 12251.38 68.15 55382.82 88888.00 2007-05-24 15:49:14.500 144 12251.38 68.15 55382.85 88888.00 2007-05-24 15:49:14.625 144 12251.42 68.17 55382.88 88888.00 2007-05-24 15:49:14.750 144 12251.35 68.22 55382.90 88888.00 2007-05-24 15:49:14.875 144 12251.30 68.17 55382.88 88888.00 2007-05-24 15:49:15.000 144 12251.33 68.12 55382.85 88888.00 2007-05-24 15:49:15.125 144 12251.40 68.17 55382.88 88888.00 2007-05-24 15:49:15.250 144 12251.42 68.17 55382.88 88888.00 2007-05-24 15:49:15.375 144 12251.45 68.12 55382.88 88888.00 2007-05-24 15:49:15.500 144 12251.45 68.05 55382.93 88888.00 2007-05-24 15:49:15.625 144 12251.45 68.03 55382.90 88888.00 2007-05-24 15:49:15.750 144 12251.42 68.00 55382.85 88888.00 2007-05-24 15:49:15.875 144 12251.48 67.95 55382.88 88888.00 2007-05-24 15:49:16.000 144 12251.52 67.90 55382.88 88888.00 2007-05-24 15:49:16.125 144 12251.55 67.85 55382.88 88888.00 2007-05-24 15:49:16.250 144 12251.60 67.85 55382.88 88888.00 2007-05-24 15:49:16.375 144 12251.52 67.80 55382.82 88888.00 2007-05-24 15:49:16.500 144 12251.52 67.78 55382.85 88888.00 2007-05-24 15:49:16.625 144 12251.55 67.83 55382.90 88888.00 2007-05-24 15:49:16.750 144 12251.55 67.78 55382.85 88888.00 2007-05-24 15:49:16.875 144 12251.52 67.75 55382.88 88888.00 2007-05-24 15:49:17.000 144 12251.60 67.80 55382.90 88888.00 2007-05-24 15:49:17.125 144 12251.58 67.78 55382.93 88888.00 2007-05-24 15:49:17.250 144 12251.62 67.78 55382.95 88888.00 2007-05-24 15:49:17.375 144 12251.73 67.80 55382.93 88888.00 2007-05-24 15:49:17.500 144 12251.75 67.80 55382.90 88888.00 2007-05-24 15:49:17.625 144 12251.70 67.83 55382.88 88888.00 2007-05-24 15:49:17.750 144 12251.62 67.80 55382.88 88888.00 2007-05-24 15:49:17.875 144 12251.60 67.75 55382.90 88888.00 2007-05-24 15:49:18.000 144 12251.60 67.72 55382.85 88888.00 2007-05-24 15:49:18.125 144 12251.62 67.80 55382.88 88888.00 2007-05-24 15:49:18.250 144 12251.70 67.88 55382.93 88888.00 2007-05-24 15:49:18.375 144 12251.75 67.85 55382.88 88888.00 2007-05-24 15:49:18.500 144 12251.77 67.88 55382.85 88888.00 2007-05-24 15:49:18.625 144 12251.80 67.90 55382.82 88888.00 2007-05-24 15:49:18.750 144 12251.83 67.90 55382.85 88888.00 2007-05-24 15:49:18.875 144 12251.85 67.85 55382.88 88888.00 2007-05-24 15:49:19.000 144 12251.88 67.85 55382.82 88888.00 2007-05-24 15:49:19.125 144 12251.92 67.90 55382.82 88888.00 2007-05-24 15:49:19.250 144 12251.88 67.88 55382.82 88888.00 2007-05-24 15:49:19.375 144 12251.90 67.83 55382.80 88888.00 2007-05-24 15:49:19.500 144 12251.90 67.80 55382.80 88888.00 2007-05-24 15:49:19.625 144 12251.92 67.88 55382.80 88888.00 2007-05-24 15:49:19.750 144 12251.92 67.88 55382.80 88888.00 2007-05-24 15:49:19.875 144 12251.95 67.85 55382.80 88888.00 2007-05-24 15:49:20.000 144 12251.95 67.80 55382.75 88888.00 2007-05-24 15:49:20.125 144 12251.98 67.85 55382.82 88888.00 2007-05-24 15:49:20.250 144 12251.98 67.88 55382.80 88888.00 2007-05-24 15:49:20.375 144 12252.02 67.78 55382.75 88888.00 2007-05-24 15:49:20.500 144 12251.95 67.80 55382.75 88888.00 2007-05-24 15:49:20.625 144 12251.85 67.75 55382.75 88888.00 2007-05-24 15:49:20.750 144 12251.80 67.72 55382.75 88888.00 2007-05-24 15:49:20.875 144 12251.95 67.78 55382.78 88888.00 2007-05-24 15:49:21.000 144 12252.05 67.78 55382.80 88888.00 2007-05-24 15:49:21.125 144 12252.05 67.78 55382.80 88888.00 2007-05-24 15:49:21.250 144 12251.95 67.70 55382.80 88888.00 2007-05-24 15:49:21.375 144 12251.95 67.70 55382.80 88888.00 2007-05-24 15:49:21.500 144 12251.98 67.75 55382.82 88888.00 2007-05-24 15:49:21.625 144 12251.98 67.80 55382.82 88888.00 2007-05-24 15:49:21.750 144 12252.00 67.75 55382.82 88888.00 2007-05-24 15:49:21.875 144 12251.98 67.72 55382.80 88888.00 2007-05-24 15:49:22.000 144 12252.00 67.70 55382.80 88888.00 2007-05-24 15:49:22.125 144 12252.08 67.65 55382.82 88888.00 2007-05-24 15:49:22.250 144 12252.08 67.60 55382.82 88888.00 2007-05-24 15:49:22.375 144 12252.05 67.65 55382.80 88888.00 2007-05-24 15:49:22.500 144 12252.00 67.70 55382.80 88888.00 2007-05-24 15:49:22.625 144 12251.98 67.70 55382.78 88888.00 2007-05-24 15:49:22.750 144 12252.00 67.70 55382.78 88888.00 2007-05-24 15:49:22.875 144 12252.02 67.78 55382.78 88888.00 2007-05-24 15:49:23.000 144 12252.10 67.80 55382.75 88888.00 2007-05-24 15:49:23.125 144 12252.10 67.78 55382.78 88888.00 2007-05-24 15:49:23.250 144 12252.02 67.70 55382.80 88888.00 2007-05-24 15:49:23.375 144 12252.00 67.78 55382.85 88888.00 2007-05-24 15:49:23.500 144 12252.02 67.78 55382.82 88888.00 2007-05-24 15:49:23.625 144 12252.02 67.78 55382.80 88888.00 2007-05-24 15:49:23.750 144 12252.08 67.78 55382.80 88888.00 2007-05-24 15:49:23.875 144 12252.08 67.78 55382.80 88888.00 2007-05-24 15:49:24.000 144 12251.98 67.80 55382.80 88888.00 2007-05-24 15:49:24.125 144 12252.00 67.85 55382.82 88888.00 2007-05-24 15:49:24.250 144 12252.00 67.80 55382.82 88888.00 2007-05-24 15:49:24.375 144 12251.92 67.80 55382.82 88888.00 2007-05-24 15:49:24.500 144 12251.92 67.80 55382.80 88888.00 2007-05-24 15:49:24.625 144 12252.00 67.78 55382.80 88888.00 2007-05-24 15:49:24.750 144 12251.98 67.78 55382.80 88888.00 2007-05-24 15:49:24.875 144 12251.88 67.70 55382.78 88888.00 2007-05-24 15:49:25.000 144 12251.88 67.67 55382.75 88888.00 2007-05-24 15:49:25.125 144 12251.90 67.65 55382.80 88888.00 2007-05-24 15:49:25.250 144 12251.83 67.67 55382.78 88888.00 2007-05-24 15:49:25.375 144 12251.83 67.70 55382.82 88888.00 2007-05-24 15:49:25.500 144 12251.88 67.78 55382.82 88888.00 2007-05-24 15:49:25.625 144 12251.95 67.80 55382.82 88888.00 2007-05-24 15:49:25.750 144 12251.98 67.78 55382.80 88888.00 2007-05-24 15:49:25.875 144 12251.92 67.75 55382.78 88888.00 2007-05-24 15:49:26.000 144 12251.88 67.70 55382.78 88888.00 2007-05-24 15:49:26.125 144 12251.90 67.67 55382.80 88888.00 2007-05-24 15:49:26.250 144 12251.92 67.65 55382.78 88888.00 2007-05-24 15:49:26.375 144 12251.90 67.67 55382.80 88888.00 2007-05-24 15:49:26.500 144 12251.90 67.72 55382.80 88888.00 2007-05-24 15:49:26.625 144 12251.95 67.80 55382.80 88888.00 2007-05-24 15:49:26.750 144 12251.85 67.83 55382.82 88888.00 2007-05-24 15:49:26.875 144 12251.77 67.88 55382.80 88888.00 2007-05-24 15:49:27.000 144 12251.80 67.90 55382.82 88888.00 2007-05-24 15:49:27.125 144 12251.80 67.88 55382.85 88888.00 2007-05-24 15:49:27.250 144 12251.75 67.80 55382.85 88888.00 2007-05-24 15:49:27.375 144 12251.73 67.80 55382.85 88888.00 2007-05-24 15:49:27.500 144 12251.65 67.83 55382.85 88888.00 2007-05-24 15:49:27.625 144 12251.65 67.83 55382.85 88888.00 2007-05-24 15:49:27.750 144 12251.62 67.85 55382.80 88888.00 2007-05-24 15:49:27.875 144 12251.60 67.78 55382.78 88888.00 2007-05-24 15:49:28.000 144 12251.55 67.75 55382.78 88888.00 2007-05-24 15:49:28.125 144 12251.55 67.78 55382.80 88888.00 2007-05-24 15:49:28.250 144 12251.48 67.78 55382.82 88888.00 2007-05-24 15:49:28.375 144 12251.42 67.70 55382.80 88888.00 2007-05-24 15:49:28.500 144 12251.42 67.70 55382.78 88888.00 2007-05-24 15:49:28.625 144 12251.52 67.78 55382.88 88888.00 2007-05-24 15:49:28.750 144 12251.60 67.78 55382.82 88888.00 2007-05-24 15:49:28.875 144 12251.52 67.72 55382.82 88888.00 2007-05-24 15:49:29.000 144 12251.45 67.72 55382.78 88888.00 2007-05-24 15:49:29.125 144 12251.45 67.78 55382.80 88888.00 2007-05-24 15:49:29.250 144 12251.55 67.83 55382.82 88888.00 2007-05-24 15:49:29.375 144 12251.60 67.88 55382.85 88888.00 2007-05-24 15:49:29.500 144 12251.60 67.92 55382.85 88888.00 2007-05-24 15:49:29.625 144 12251.58 67.92 55382.88 88888.00 2007-05-24 15:49:29.750 144 12251.60 67.90 55382.88 88888.00 2007-05-24 15:49:29.875 144 12251.55 67.90 55382.88 88888.00 2007-05-24 15:49:30.000 144 12251.58 67.92 55382.90 88888.00 2007-05-24 15:49:30.125 144 12251.60 67.97 55382.93 88888.00 2007-05-24 15:49:30.250 144 12251.58 67.97 55382.90 88888.00 2007-05-24 15:49:30.375 144 12251.55 67.97 55382.85 88888.00 2007-05-24 15:49:30.500 144 12251.58 68.08 55382.90 88888.00 2007-05-24 15:49:30.625 144 12251.62 68.05 55382.88 88888.00 2007-05-24 15:49:30.750 144 12251.67 68.05 55382.88 88888.00 2007-05-24 15:49:30.875 144 12251.67 68.08 55382.88 88888.00 2007-05-24 15:49:31.000 144 12251.60 68.08 55382.85 88888.00 2007-05-24 15:49:31.125 144 12251.60 68.10 55382.85 88888.00 2007-05-24 15:49:31.250 144 12251.58 68.10 55382.88 88888.00 2007-05-24 15:49:31.375 144 12251.58 68.10 55382.88 88888.00 2007-05-24 15:49:31.500 144 12251.58 68.15 55382.88 88888.00 2007-05-24 15:49:31.625 144 12251.58 68.17 55382.85 88888.00 2007-05-24 15:49:31.750 144 12251.67 68.17 55382.85 88888.00 2007-05-24 15:49:31.875 144 12251.67 68.20 55382.88 88888.00 2007-05-24 15:49:32.000 144 12251.67 68.22 55382.93 88888.00 2007-05-24 15:49:32.125 144 12251.75 68.28 55382.93 88888.00 2007-05-24 15:49:32.250 144 12251.75 68.33 55382.88 88888.00 2007-05-24 15:49:32.375 144 12251.73 68.28 55382.88 88888.00 2007-05-24 15:49:32.500 144 12251.62 68.17 55382.85 88888.00 2007-05-24 15:49:32.625 144 12251.65 68.22 55382.88 88888.00 2007-05-24 15:49:32.750 144 12251.67 68.35 55382.93 88888.00 2007-05-24 15:49:32.875 144 12251.67 68.40 55382.90 88888.00 2007-05-24 15:49:33.000 144 12251.62 68.40 55382.90 88888.00 2007-05-24 15:49:33.125 144 12251.60 68.35 55382.90 88888.00 2007-05-24 15:49:33.250 144 12251.58 68.35 55382.88 88888.00 2007-05-24 15:49:33.375 144 12251.65 68.38 55382.90 88888.00 2007-05-24 15:49:33.500 144 12251.77 68.45 55382.95 88888.00 2007-05-24 15:49:33.625 144 12251.75 68.47 55382.93 88888.00 2007-05-24 15:49:33.750 144 12251.62 68.45 55382.90 88888.00 2007-05-24 15:49:33.875 144 12251.65 68.42 55382.90 88888.00 2007-05-24 15:49:34.000 144 12251.62 68.45 55382.88 88888.00 2007-05-24 15:49:34.125 144 12251.62 68.45 55382.85 88888.00 2007-05-24 15:49:34.250 144 12251.67 68.50 55382.90 88888.00 2007-05-24 15:49:34.375 144 12251.65 68.50 55382.88 88888.00 2007-05-24 15:49:34.500 144 12251.60 68.50 55382.88 88888.00 2007-05-24 15:49:34.625 144 12251.65 68.58 55382.93 88888.00 2007-05-24 15:49:34.750 144 12251.67 68.60 55382.90 88888.00 2007-05-24 15:49:34.875 144 12251.67 68.60 55382.93 88888.00 2007-05-24 15:49:35.000 144 12251.65 68.55 55382.88 88888.00 2007-05-24 15:49:35.125 144 12251.58 68.60 55382.88 88888.00 2007-05-24 15:49:35.250 144 12251.55 68.62 55382.93 88888.00 2007-05-24 15:49:35.375 144 12251.62 68.62 55382.90 88888.00 2007-05-24 15:49:35.500 144 12251.62 68.62 55382.90 88888.00 2007-05-24 15:49:35.625 144 12251.52 68.60 55382.82 88888.00 2007-05-24 15:49:35.750 144 12251.55 68.60 55382.88 88888.00 2007-05-24 15:49:35.875 144 12251.62 68.67 55382.90 88888.00 2007-05-24 15:49:36.000 144 12251.67 68.70 55382.88 88888.00 2007-05-24 15:49:36.125 144 12251.75 68.75 55382.93 88888.00 2007-05-24 15:49:36.250 144 12251.77 68.80 55382.95 88888.00 2007-05-24 15:49:36.375 144 12251.75 68.80 55382.90 88888.00 2007-05-24 15:49:36.500 144 12251.77 68.80 55382.90 88888.00 2007-05-24 15:49:36.625 144 12251.80 68.80 55382.90 88888.00 2007-05-24 15:49:36.750 144 12251.85 68.88 55382.90 88888.00 2007-05-24 15:49:36.875 144 12251.90 68.90 55382.90 88888.00 2007-05-24 15:49:37.000 144 12251.83 68.85 55382.85 88888.00 2007-05-24 15:49:37.125 144 12251.85 68.95 55382.90 88888.00 2007-05-24 15:49:37.250 144 12251.85 68.92 55382.90 88888.00 2007-05-24 15:49:37.375 144 12251.80 68.90 55382.88 88888.00 2007-05-24 15:49:37.500 144 12251.85 68.92 55382.90 88888.00 2007-05-24 15:49:37.625 144 12251.85 68.92 55382.88 88888.00 2007-05-24 15:49:37.750 144 12251.90 68.95 55382.88 88888.00 2007-05-24 15:49:37.875 144 12251.95 68.95 55382.85 88888.00 2007-05-24 15:49:38.000 144 12251.90 68.97 55382.85 88888.00 2007-05-24 15:49:38.125 144 12251.92 69.00 55382.85 88888.00 2007-05-24 15:49:38.250 144 12252.02 69.05 55382.85 88888.00 2007-05-24 15:49:38.375 144 12252.12 69.05 55382.88 88888.00 2007-05-24 15:49:38.500 144 12252.12 69.10 55382.88 88888.00 2007-05-24 15:49:38.625 144 12252.08 69.05 55382.82 88888.00 2007-05-24 15:49:38.750 144 12252.05 69.08 55382.78 88888.00 2007-05-24 15:49:38.875 144 12252.12 69.10 55382.75 88888.00 2007-05-24 15:49:39.000 144 12252.20 69.12 55382.78 88888.00 2007-05-24 15:49:39.125 144 12252.15 69.15 55382.78 88888.00 2007-05-24 15:49:39.250 144 12252.05 69.08 55382.80 88888.00 2007-05-24 15:49:39.375 144 12252.00 69.08 55382.80 88888.00 2007-05-24 15:49:39.500 144 12252.00 69.08 55382.75 88888.00 2007-05-24 15:49:39.625 144 12252.10 69.15 55382.75 88888.00 2007-05-24 15:49:39.750 144 12252.17 69.20 55382.80 88888.00 2007-05-24 15:49:39.875 144 12252.20 69.17 55382.78 88888.00 2007-05-24 15:49:40.000 144 12252.10 69.12 55382.72 88888.00 2007-05-24 15:49:40.125 144 12252.02 69.17 55382.78 88888.00 2007-05-24 15:49:40.250 144 12252.05 69.25 55382.85 88888.00 2007-05-24 15:49:40.375 144 12252.12 69.25 55382.85 88888.00 2007-05-24 15:49:40.500 144 12252.20 69.30 55382.85 88888.00 2007-05-24 15:49:40.625 144 12252.15 69.35 55382.82 88888.00 2007-05-24 15:49:40.750 144 12252.08 69.35 55382.80 88888.00 2007-05-24 15:49:40.875 144 12252.10 69.42 55382.82 88888.00 2007-05-24 15:49:41.000 144 12252.15 69.45 55382.85 88888.00 2007-05-24 15:49:41.125 144 12252.12 69.50 55382.88 88888.00 2007-05-24 15:49:41.250 144 12252.05 69.47 55382.88 88888.00 2007-05-24 15:49:41.375 144 12252.00 69.50 55382.88 88888.00 2007-05-24 15:49:41.500 144 12251.98 69.55 55382.88 88888.00 2007-05-24 15:49:41.625 144 12251.95 69.65 55382.90 88888.00 2007-05-24 15:49:41.750 144 12251.98 69.65 55382.90 88888.00 2007-05-24 15:49:41.875 144 12251.92 69.62 55382.82 88888.00 2007-05-24 15:49:42.000 144 12251.95 69.72 55382.90 88888.00 2007-05-24 15:49:42.125 144 12251.95 69.85 55382.90 88888.00 2007-05-24 15:49:42.250 144 12251.90 69.85 55382.88 88888.00 2007-05-24 15:49:42.375 144 12251.80 69.80 55382.88 88888.00 2007-05-24 15:49:42.500 144 12251.77 69.88 55382.88 88888.00 2007-05-24 15:49:42.625 144 12251.85 69.90 55382.90 88888.00 2007-05-24 15:49:42.750 144 12251.90 69.92 55382.93 88888.00 2007-05-24 15:49:42.875 144 12251.95 69.92 55382.93 88888.00 2007-05-24 15:49:43.000 144 12251.88 69.92 55382.88 88888.00 2007-05-24 15:49:43.125 144 12251.85 69.97 55382.85 88888.00 2007-05-24 15:49:43.250 144 12251.88 70.08 55382.88 88888.00 2007-05-24 15:49:43.375 144 12251.95 70.10 55382.88 88888.00 2007-05-24 15:49:43.500 144 12251.85 70.10 55382.93 88888.00 2007-05-24 15:49:43.625 144 12251.83 70.12 55382.88 88888.00 2007-05-24 15:49:43.750 144 12251.77 70.05 55382.82 88888.00 2007-05-24 15:49:43.875 144 12251.80 70.05 55382.82 88888.00 2007-05-24 15:49:44.000 144 12251.77 70.08 55382.88 88888.00 2007-05-24 15:49:44.125 144 12251.75 70.12 55382.93 88888.00 2007-05-24 15:49:44.250 144 12251.77 70.12 55382.88 88888.00 2007-05-24 15:49:44.375 144 12251.80 70.15 55382.88 88888.00 2007-05-24 15:49:44.500 144 12251.85 70.20 55382.90 88888.00 2007-05-24 15:49:44.625 144 12251.85 70.20 55382.93 88888.00 2007-05-24 15:49:44.750 144 12251.77 70.15 55382.90 88888.00 2007-05-24 15:49:44.875 144 12251.75 70.10 55382.88 88888.00 2007-05-24 15:49:45.000 144 12251.75 70.15 55382.88 88888.00 2007-05-24 15:49:45.125 144 12251.75 70.20 55382.90 88888.00 2007-05-24 15:49:45.250 144 12251.73 70.12 55382.93 88888.00 2007-05-24 15:49:45.375 144 12251.75 70.10 55382.93 88888.00 2007-05-24 15:49:45.500 144 12251.75 70.08 55382.95 88888.00 2007-05-24 15:49:45.625 144 12251.73 70.08 55382.95 88888.00 2007-05-24 15:49:45.750 144 12251.70 70.03 55382.95 88888.00 2007-05-24 15:49:45.875 144 12251.67 69.97 55382.90 88888.00 2007-05-24 15:49:46.000 144 12251.65 69.97 55382.90 88888.00 2007-05-24 15:49:46.125 144 12251.58 69.95 55382.93 88888.00 2007-05-24 15:49:46.250 144 12251.55 69.95 55382.95 88888.00 2007-05-24 15:49:46.375 144 12251.58 69.97 55382.93 88888.00 2007-05-24 15:49:46.500 144 12251.58 69.95 55382.95 88888.00 2007-05-24 15:49:46.625 144 12251.55 69.83 55382.93 88888.00 2007-05-24 15:49:46.750 144 12251.58 69.80 55382.93 88888.00 2007-05-24 15:49:46.875 144 12251.52 69.83 55382.90 88888.00 2007-05-24 15:49:47.000 144 12251.45 69.83 55382.90 88888.00 2007-05-24 15:49:47.125 144 12251.40 69.75 55382.95 88888.00 2007-05-24 15:49:47.250 144 12251.40 69.75 55382.97 88888.00 2007-05-24 15:49:47.375 144 12251.48 69.83 55383.00 88888.00 2007-05-24 15:49:47.500 144 12251.58 69.83 55383.00 88888.00 2007-05-24 15:49:47.625 144 12251.52 69.78 55383.03 88888.00 2007-05-24 15:49:47.750 144 12251.50 69.70 55383.00 88888.00 2007-05-24 15:49:47.875 144 12251.48 69.65 55382.97 88888.00 2007-05-24 15:49:48.000 144 12251.48 69.72 55383.00 88888.00 2007-05-24 15:49:48.125 144 12251.48 69.72 55383.00 88888.00 2007-05-24 15:49:48.250 144 12251.42 69.67 55382.97 88888.00 2007-05-24 15:49:48.375 144 12251.48 69.70 55383.03 88888.00 2007-05-24 15:49:48.500 144 12251.45 69.67 55383.03 88888.00 2007-05-24 15:49:48.625 144 12251.48 69.70 55383.00 88888.00 2007-05-24 15:49:48.750 144 12251.55 69.70 55382.97 88888.00 2007-05-24 15:49:48.875 144 12251.58 69.70 55382.97 88888.00 2007-05-24 15:49:49.000 144 12251.50 69.67 55382.95 88888.00 2007-05-24 15:49:49.125 144 12251.45 69.67 55383.00 88888.00 2007-05-24 15:49:49.250 144 12251.45 69.65 55383.00 88888.00 2007-05-24 15:49:49.375 144 12251.45 69.67 55383.00 88888.00 2007-05-24 15:49:49.500 144 12251.50 69.67 55383.00 88888.00 2007-05-24 15:49:49.625 144 12251.55 69.72 55383.03 88888.00 2007-05-24 15:49:49.750 144 12251.58 69.80 55383.05 88888.00 2007-05-24 15:49:49.875 144 12251.62 69.80 55383.07 88888.00 2007-05-24 15:49:50.000 144 12251.67 69.80 55383.05 88888.00 2007-05-24 15:49:50.125 144 12251.58 69.78 55383.03 88888.00 2007-05-24 15:49:50.250 144 12251.50 69.75 55383.03 88888.00 2007-05-24 15:49:50.375 144 12251.52 69.80 55383.05 88888.00 2007-05-24 15:49:50.500 144 12251.58 69.85 55383.05 88888.00 2007-05-24 15:49:50.625 144 12251.55 69.80 55383.05 88888.00 2007-05-24 15:49:50.750 144 12251.52 69.83 55383.03 88888.00 2007-05-24 15:49:50.875 144 12251.52 69.88 55383.07 88888.00 2007-05-24 15:49:51.000 144 12251.50 69.90 55383.10 88888.00 2007-05-24 15:49:51.125 144 12251.58 69.90 55383.05 88888.00 2007-05-24 15:49:51.250 144 12251.55 69.88 55383.05 88888.00 2007-05-24 15:49:51.375 144 12251.50 69.90 55383.05 88888.00 2007-05-24 15:49:51.500 144 12251.40 69.97 55383.07 88888.00 2007-05-24 15:49:51.625 144 12251.40 69.97 55383.07 88888.00 2007-05-24 15:49:51.750 144 12251.40 69.97 55383.10 88888.00 2007-05-24 15:49:51.875 144 12251.40 69.95 55383.05 88888.00 2007-05-24 15:49:52.000 144 12251.40 69.92 55383.05 88888.00 2007-05-24 15:49:52.125 144 12251.45 69.95 55383.12 88888.00 2007-05-24 15:49:52.250 144 12251.40 69.88 55383.12 88888.00 2007-05-24 15:49:52.375 144 12251.38 69.88 55383.12 88888.00 2007-05-24 15:49:52.500 144 12251.25 69.90 55383.15 88888.00 2007-05-24 15:49:52.625 144 12251.25 69.92 55383.12 88888.00 2007-05-24 15:49:52.750 144 12251.33 69.97 55383.15 88888.00 2007-05-24 15:49:52.875 144 12251.35 69.95 55383.15 88888.00 2007-05-24 15:49:53.000 144 12251.38 69.88 55383.15 88888.00 2007-05-24 15:49:53.125 144 12251.27 69.83 55383.18 88888.00 2007-05-24 15:49:53.250 144 12251.23 69.80 55383.20 88888.00 2007-05-24 15:49:53.375 144 12251.23 69.78 55383.18 88888.00 2007-05-24 15:49:53.500 144 12251.20 69.80 55383.18 88888.00 2007-05-24 15:49:53.625 144 12251.17 69.78 55383.18 88888.00 2007-05-24 15:49:53.750 144 12251.17 69.75 55383.22 88888.00 2007-05-24 15:49:53.875 144 12251.17 69.75 55383.25 88888.00 2007-05-24 15:49:54.000 144 12251.15 69.80 55383.22 88888.00 2007-05-24 15:49:54.125 144 12251.12 69.80 55383.25 88888.00 2007-05-24 15:49:54.250 144 12251.10 69.83 55383.22 88888.00 2007-05-24 15:49:54.375 144 12251.08 69.92 55383.22 88888.00 2007-05-24 15:49:54.500 144 12251.05 69.95 55383.22 88888.00 2007-05-24 15:49:54.625 144 12251.02 69.90 55383.20 88888.00 2007-05-24 15:49:54.750 144 12251.08 69.97 55383.25 88888.00 2007-05-24 15:49:54.875 144 12251.02 69.97 55383.25 88888.00 2007-05-24 15:49:55.000 144 12251.05 69.95 55383.22 88888.00 2007-05-24 15:49:55.125 144 12251.08 69.97 55383.25 88888.00 2007-05-24 15:49:55.250 144 12250.95 70.00 55383.25 88888.00 2007-05-24 15:49:55.375 144 12250.92 70.00 55383.25 88888.00 2007-05-24 15:49:55.500 144 12250.90 70.03 55383.28 88888.00 2007-05-24 15:49:55.625 144 12250.88 70.05 55383.28 88888.00 2007-05-24 15:49:55.750 144 12250.83 70.05 55383.25 88888.00 2007-05-24 15:49:55.875 144 12250.80 70.17 55383.25 88888.00 2007-05-24 15:49:56.000 144 12250.80 70.15 55383.22 88888.00 2007-05-24 15:49:56.125 144 12250.77 70.12 55383.22 88888.00 2007-05-24 15:49:56.250 144 12250.75 70.12 55383.25 88888.00 2007-05-24 15:49:56.375 144 12250.77 70.17 55383.28 88888.00 2007-05-24 15:49:56.500 144 12250.70 70.22 55383.25 88888.00 2007-05-24 15:49:56.625 144 12250.67 70.35 55383.28 88888.00 2007-05-24 15:49:56.750 144 12250.67 70.38 55383.28 88888.00 2007-05-24 15:49:56.875 144 12250.55 70.38 55383.28 88888.00 2007-05-24 15:49:57.000 144 12250.50 70.38 55383.30 88888.00 2007-05-24 15:49:57.125 144 12250.58 70.38 55383.32 88888.00 2007-05-24 15:49:57.250 144 12250.52 70.42 55383.32 88888.00 2007-05-24 15:49:57.375 144 12250.45 70.45 55383.30 88888.00 2007-05-24 15:49:57.500 144 12250.50 70.47 55383.30 88888.00 2007-05-24 15:49:57.625 144 12250.48 70.42 55383.32 88888.00 2007-05-24 15:49:57.750 144 12250.48 70.47 55383.35 88888.00 2007-05-24 15:49:57.875 144 12250.48 70.50 55383.32 88888.00 2007-05-24 15:49:58.000 144 12250.42 70.55 55383.32 88888.00 2007-05-24 15:49:58.125 144 12250.40 70.55 55383.32 88888.00 2007-05-24 15:49:58.250 144 12250.38 70.60 55383.32 88888.00 2007-05-24 15:49:58.375 144 12250.35 70.62 55383.35 88888.00 2007-05-24 15:49:58.500 144 12250.40 70.67 55383.35 88888.00 2007-05-24 15:49:58.625 144 12250.45 70.72 55383.38 88888.00 2007-05-24 15:49:58.750 144 12250.40 70.70 55383.40 88888.00 2007-05-24 15:49:58.875 144 12250.35 70.67 55383.38 88888.00 2007-05-24 15:49:59.000 144 12250.35 70.65 55383.35 88888.00 2007-05-24 15:49:59.125 144 12250.35 70.65 55383.32 88888.00 2007-05-24 15:49:59.250 144 12250.25 70.67 55383.35 88888.00 2007-05-24 15:49:59.375 144 12250.30 70.70 55383.35 88888.00 2007-05-24 15:49:59.500 144 12250.33 70.70 55383.35 88888.00 2007-05-24 15:49:59.625 144 12250.35 70.70 55383.38 88888.00 2007-05-24 15:49:59.750 144 12250.35 70.80 55383.38 88888.00 2007-05-24 15:49:59.875 144 12250.30 70.83 55383.38 88888.00 2007-05-24 15:50:00.000 144 12250.33 70.80 55383.38 88888.00 2007-05-24 15:50:00.125 144 12250.38 70.80 55383.38 88888.00 2007-05-24 15:50:00.250 144 12250.38 70.80 55383.38 88888.00 2007-05-24 15:50:00.375 144 12250.40 70.80 55383.40 88888.00 2007-05-24 15:50:00.500 144 12250.42 70.80 55383.35 88888.00 2007-05-24 15:50:00.625 144 12250.40 70.83 55383.40 88888.00 2007-05-24 15:50:00.750 144 12250.35 70.83 55383.40 88888.00 2007-05-24 15:50:00.875 144 12250.33 70.80 55383.35 88888.00 2007-05-24 15:50:01.000 144 12250.33 70.83 55383.32 88888.00 2007-05-24 15:50:01.125 144 12250.38 70.88 55383.38 88888.00 2007-05-24 15:50:01.250 144 12250.40 70.95 55383.38 88888.00 2007-05-24 15:50:01.375 144 12250.40 70.90 55383.40 88888.00 2007-05-24 15:50:01.500 144 12250.35 70.88 55383.40 88888.00 2007-05-24 15:50:01.625 144 12250.35 70.92 55383.40 88888.00 2007-05-24 15:50:01.750 144 12250.38 70.95 55383.43 88888.00 2007-05-24 15:50:01.875 144 12250.35 70.97 55383.43 88888.00 2007-05-24 15:50:02.000 144 12250.30 71.00 55383.43 88888.00 2007-05-24 15:50:02.125 144 12250.33 70.97 55383.40 88888.00 2007-05-24 15:50:02.250 144 12250.30 70.92 55383.43 88888.00 2007-05-24 15:50:02.375 144 12250.25 70.95 55383.43 88888.00 2007-05-24 15:50:02.500 144 12250.25 71.03 55383.45 88888.00 2007-05-24 15:50:02.625 144 12250.30 71.05 55383.45 88888.00 2007-05-24 15:50:02.750 144 12250.30 70.97 55383.45 88888.00 2007-05-24 15:50:02.875 144 12250.30 70.95 55383.43 88888.00 2007-05-24 15:50:03.000 144 12250.35 71.03 55383.45 88888.00 2007-05-24 15:50:03.125 144 12250.35 71.08 55383.50 88888.00 2007-05-24 15:50:03.250 144 12250.23 71.03 55383.50 88888.00 2007-05-24 15:50:03.375 144 12250.12 71.05 55383.45 88888.00 2007-05-24 15:50:03.500 144 12250.10 71.05 55383.50 88888.00 2007-05-24 15:50:03.625 144 12250.10 71.05 55383.53 88888.00 2007-05-24 15:50:03.750 144 12250.10 71.08 55383.55 88888.00 2007-05-24 15:50:03.875 144 12250.10 71.05 55383.53 88888.00 2007-05-24 15:50:04.000 144 12250.05 71.03 55383.53 88888.00 2007-05-24 15:50:04.125 144 12250.02 71.00 55383.57 88888.00 2007-05-24 15:50:04.250 144 12249.98 71.00 55383.57 88888.00 2007-05-24 15:50:04.375 144 12249.90 70.95 55383.55 88888.00 2007-05-24 15:50:04.500 144 12249.83 70.92 55383.50 88888.00 2007-05-24 15:50:04.625 144 12249.88 70.95 55383.55 88888.00 2007-05-24 15:50:04.750 144 12249.88 70.95 55383.60 88888.00 2007-05-24 15:50:04.875 144 12249.85 70.97 55383.60 88888.00 2007-05-24 15:50:05.000 144 12249.80 70.95 55383.60 88888.00 2007-05-24 15:50:05.125 144 12249.73 70.95 55383.60 88888.00 2007-05-24 15:50:05.250 144 12249.67 70.95 55383.60 88888.00 2007-05-24 15:50:05.375 144 12249.62 70.92 55383.60 88888.00 2007-05-24 15:50:05.500 144 12249.62 70.90 55383.57 88888.00 2007-05-24 15:50:05.625 144 12249.62 70.88 55383.62 88888.00 2007-05-24 15:50:05.750 144 12249.60 70.90 55383.60 88888.00 2007-05-24 15:50:05.875 144 12249.55 70.90 55383.62 88888.00 2007-05-24 15:50:06.000 144 12249.60 70.90 55383.65 88888.00 2007-05-24 15:50:06.125 144 12249.58 70.92 55383.68 88888.00 2007-05-24 15:50:06.250 144 12249.52 70.95 55383.68 88888.00 2007-05-24 15:50:06.375 144 12249.58 70.92 55383.70 88888.00 2007-05-24 15:50:06.500 144 12249.62 70.90 55383.70 88888.00 2007-05-24 15:50:06.625 144 12249.52 70.85 55383.65 88888.00 2007-05-24 15:50:06.750 144 12249.52 70.85 55383.70 88888.00 2007-05-24 15:50:06.875 144 12249.48 70.88 55383.70 88888.00 2007-05-24 15:50:07.000 144 12249.40 70.85 55383.75 88888.00 2007-05-24 15:50:07.125 144 12249.45 70.85 55383.78 88888.00 2007-05-24 15:50:07.250 144 12249.45 70.83 55383.78 88888.00 2007-05-24 15:50:07.375 144 12249.48 70.85 55383.75 88888.00 2007-05-24 15:50:07.500 144 12249.38 70.90 55383.75 88888.00 2007-05-24 15:50:07.625 144 12249.35 70.92 55383.78 88888.00 2007-05-24 15:50:07.750 144 12249.40 70.88 55383.78 88888.00 2007-05-24 15:50:07.875 144 12249.38 70.85 55383.78 88888.00 2007-05-24 15:50:08.000 144 12249.35 70.90 55383.78 88888.00 2007-05-24 15:50:08.125 144 12249.33 70.92 55383.82 88888.00 2007-05-24 15:50:08.250 144 12249.17 70.80 55383.82 88888.00 2007-05-24 15:50:08.375 144 12249.17 70.80 55383.80 88888.00 2007-05-24 15:50:08.500 144 12249.12 70.88 55383.85 88888.00 2007-05-24 15:50:08.625 144 12249.15 70.95 55383.90 88888.00 2007-05-24 15:50:08.750 144 12249.10 70.92 55383.90 88888.00 2007-05-24 15:50:08.875 144 12249.02 70.88 55383.88 88888.00 2007-05-24 15:50:09.000 144 12248.98 70.92 55383.88 88888.00 2007-05-24 15:50:09.125 144 12249.02 70.95 55383.88 88888.00 2007-05-24 15:50:09.250 144 12248.92 70.95 55383.82 88888.00 2007-05-24 15:50:09.375 144 12248.88 70.90 55383.80 88888.00 2007-05-24 15:50:09.500 144 12248.85 70.90 55383.82 88888.00 2007-05-24 15:50:09.625 144 12248.83 70.92 55383.90 88888.00 2007-05-24 15:50:09.750 144 12248.80 70.95 55383.88 88888.00 2007-05-24 15:50:09.875 144 12248.83 71.00 55383.93 88888.00 2007-05-24 15:50:10.000 144 12248.80 71.03 55383.93 88888.00 2007-05-24 15:50:10.125 144 12248.77 70.97 55383.93 88888.00 2007-05-24 15:50:10.250 144 12248.70 70.95 55383.93 88888.00 2007-05-24 15:50:10.375 144 12248.67 70.97 55383.95 88888.00 2007-05-24 15:50:10.500 144 12248.65 71.05 55383.97 88888.00 2007-05-24 15:50:10.625 144 12248.62 71.03 55383.97 88888.00 2007-05-24 15:50:10.750 144 12248.60 71.05 55384.00 88888.00 2007-05-24 15:50:10.875 144 12248.58 71.08 55384.03 88888.00 2007-05-24 15:50:11.000 144 12248.50 71.05 55384.00 88888.00 2007-05-24 15:50:11.125 144 12248.45 71.08 55384.00 88888.00 2007-05-24 15:50:11.250 144 12248.38 71.10 55384.03 88888.00 2007-05-24 15:50:11.375 144 12248.35 71.12 55384.03 88888.00 2007-05-24 15:50:11.500 144 12248.23 71.10 55384.00 88888.00 2007-05-24 15:50:11.625 144 12248.20 71.15 55384.03 88888.00 2007-05-24 15:50:11.750 144 12248.20 71.15 55384.05 88888.00 2007-05-24 15:50:11.875 144 12248.17 71.17 55384.03 88888.00 2007-05-24 15:50:12.000 144 12248.15 71.25 55384.05 88888.00 2007-05-24 15:50:12.125 144 12248.12 71.22 55384.07 88888.00 2007-05-24 15:50:12.250 144 12248.15 71.22 55384.12 88888.00 2007-05-24 15:50:12.375 144 12248.15 71.28 55384.12 88888.00 2007-05-24 15:50:12.500 144 12248.10 71.28 55384.12 88888.00 2007-05-24 15:50:12.625 144 12248.00 71.30 55384.12 88888.00 2007-05-24 15:50:12.750 144 12247.98 71.35 55384.20 88888.00 2007-05-24 15:50:12.875 144 12247.92 71.33 55384.18 88888.00 2007-05-24 15:50:13.000 144 12247.85 71.30 55384.18 88888.00 2007-05-24 15:50:13.125 144 12247.85 71.35 55384.20 88888.00 2007-05-24 15:50:13.250 144 12247.67 71.38 55384.20 88888.00 2007-05-24 15:50:13.375 144 12247.65 71.40 55384.22 88888.00 2007-05-24 15:50:13.500 144 12247.65 71.40 55384.22 88888.00 2007-05-24 15:50:13.625 144 12247.65 71.40 55384.22 88888.00 2007-05-24 15:50:13.750 144 12247.70 71.38 55384.22 88888.00 2007-05-24 15:50:13.875 144 12247.75 71.42 55384.25 88888.00 2007-05-24 15:50:14.000 144 12247.73 71.53 55384.30 88888.00 2007-05-24 15:50:14.125 144 12247.60 71.47 55384.25 88888.00 2007-05-24 15:50:14.250 144 12247.60 71.47 55384.22 88888.00 2007-05-24 15:50:14.375 144 12247.58 71.47 55384.25 88888.00 2007-05-24 15:50:14.500 144 12247.52 71.45 55384.28 88888.00 2007-05-24 15:50:14.625 144 12247.55 71.58 55384.32 88888.00 2007-05-24 15:50:14.750 144 12247.58 71.58 55384.30 88888.00 2007-05-24 15:50:14.875 144 12247.52 71.58 55384.28 88888.00 2007-05-24 15:50:15.000 144 12247.40 71.60 55384.28 88888.00 2007-05-24 15:50:15.125 144 12247.42 71.62 55384.30 88888.00 2007-05-24 15:50:15.250 144 12247.48 71.65 55384.32 88888.00 2007-05-24 15:50:15.375 144 12247.45 71.70 55384.32 88888.00 2007-05-24 15:50:15.500 144 12247.40 71.72 55384.32 88888.00 2007-05-24 15:50:15.625 144 12247.38 71.78 55384.35 88888.00 2007-05-24 15:50:15.750 144 12247.35 71.80 55384.38 88888.00 2007-05-24 15:50:15.875 144 12247.25 71.80 55384.32 88888.00 2007-05-24 15:50:16.000 144 12247.27 71.83 55384.38 88888.00 2007-05-24 15:50:16.125 144 12247.30 71.85 55384.38 88888.00 2007-05-24 15:50:16.250 144 12247.30 71.83 55384.38 88888.00 2007-05-24 15:50:16.375 144 12247.33 71.85 55384.38 88888.00 2007-05-24 15:50:16.500 144 12247.33 71.92 55384.38 88888.00 2007-05-24 15:50:16.625 144 12247.30 71.92 55384.40 88888.00 2007-05-24 15:50:16.750 144 12247.27 71.97 55384.45 88888.00 2007-05-24 15:50:16.875 144 12247.33 71.97 55384.43 88888.00 2007-05-24 15:50:17.000 144 12247.25 71.92 55384.35 88888.00 2007-05-24 15:50:17.125 144 12247.15 71.90 55384.35 88888.00 2007-05-24 15:50:17.250 144 12247.15 71.95 55384.40 88888.00 2007-05-24 15:50:17.375 144 12247.23 71.97 55384.38 88888.00 2007-05-24 15:50:17.500 144 12247.23 72.03 55384.38 88888.00 2007-05-24 15:50:17.625 144 12247.25 72.08 55384.38 88888.00 2007-05-24 15:50:17.750 144 12247.27 72.08 55384.38 88888.00 2007-05-24 15:50:17.875 144 12247.23 72.05 55384.32 88888.00 2007-05-24 15:50:18.000 144 12247.20 72.10 55384.30 88888.00 2007-05-24 15:50:18.125 144 12247.25 72.17 55384.32 88888.00 2007-05-24 15:50:18.250 144 12247.27 72.17 55384.32 88888.00 2007-05-24 15:50:18.375 144 12247.27 72.17 55384.32 88888.00 2007-05-24 15:50:18.500 144 12247.30 72.22 55384.35 88888.00 2007-05-24 15:50:18.625 144 12247.30 72.25 55384.32 88888.00 2007-05-24 15:50:18.750 144 12247.27 72.25 55384.30 88888.00 2007-05-24 15:50:18.875 144 12247.27 72.28 55384.30 88888.00 2007-05-24 15:50:19.000 144 12247.33 72.33 55384.30 88888.00 2007-05-24 15:50:19.125 144 12247.42 72.40 55384.28 88888.00 2007-05-24 15:50:19.250 144 12247.55 72.40 55384.25 88888.00 2007-05-24 15:50:19.375 144 12247.65 72.45 55384.25 88888.00 2007-05-24 15:50:19.500 144 12247.67 72.50 55384.28 88888.00 2007-05-24 15:50:19.625 144 12247.67 72.53 55384.25 88888.00 2007-05-24 15:50:19.750 144 12247.62 72.53 55384.20 88888.00 2007-05-24 15:50:19.875 144 12247.65 72.55 55384.20 88888.00 2007-05-24 15:50:20.000 144 12247.73 72.60 55384.20 88888.00 2007-05-24 15:50:20.125 144 12247.88 72.65 55384.20 88888.00 2007-05-24 15:50:20.250 144 12247.95 72.70 55384.18 88888.00 2007-05-24 15:50:20.375 144 12247.95 72.72 55384.12 88888.00 2007-05-24 15:50:20.500 144 12247.98 72.78 55384.12 88888.00 2007-05-24 15:50:20.625 144 12247.95 72.85 55384.12 88888.00 2007-05-24 15:50:20.750 144 12247.90 72.90 55384.10 88888.00 2007-05-24 15:50:20.875 144 12247.90 72.92 55384.07 88888.00 2007-05-24 15:50:21.000 144 12247.92 72.97 55384.05 88888.00 2007-05-24 15:50:21.125 144 12247.98 73.05 55384.07 88888.00 2007-05-24 15:50:21.250 144 12248.02 73.15 55384.10 88888.00 2007-05-24 15:50:21.375 144 12248.12 73.20 55384.07 88888.00 2007-05-24 15:50:21.500 144 12248.20 73.25 55384.05 88888.00 2007-05-24 15:50:21.625 144 12248.20 73.25 55384.00 88888.00 2007-05-24 15:50:21.750 144 12248.20 73.33 55383.97 88888.00 2007-05-24 15:50:21.875 144 12248.30 73.38 55383.97 88888.00 2007-05-24 15:50:22.000 144 12248.30 73.38 55383.95 88888.00 2007-05-24 15:50:22.125 144 12248.23 73.42 55383.97 88888.00 2007-05-24 15:50:22.250 144 12248.20 73.47 55383.97 88888.00 2007-05-24 15:50:22.375 144 12248.27 73.55 55383.97 88888.00 2007-05-24 15:50:22.500 144 12248.35 73.62 55384.00 88888.00 2007-05-24 15:50:22.625 144 12248.38 73.62 55384.03 88888.00 2007-05-24 15:50:22.750 144 12248.38 73.62 55384.00 88888.00 2007-05-24 15:50:22.875 144 12248.33 73.60 55383.95 88888.00 2007-05-24 15:50:23.000 144 12248.27 73.60 55383.90 88888.00 2007-05-24 15:50:23.125 144 12248.23 73.62 55383.90 88888.00 2007-05-24 15:50:23.250 144 12248.23 73.67 55383.95 88888.00 2007-05-24 15:50:23.375 144 12248.23 73.70 55383.90 88888.00 2007-05-24 15:50:23.500 144 12248.12 73.75 55383.90 88888.00 2007-05-24 15:50:23.625 144 12248.12 73.75 55383.90 88888.00 2007-05-24 15:50:23.750 144 12248.10 73.75 55383.90 88888.00 2007-05-24 15:50:23.875 144 12248.10 73.78 55383.93 88888.00 2007-05-24 15:50:24.000 144 12248.05 73.72 55383.85 88888.00 2007-05-24 15:50:24.125 144 12247.92 73.72 55383.88 88888.00 2007-05-24 15:50:24.250 144 12247.85 73.80 55383.97 88888.00 2007-05-24 15:50:24.375 144 12247.90 73.83 55383.95 88888.00 2007-05-24 15:50:24.500 144 12247.88 73.85 55383.95 88888.00 2007-05-24 15:50:24.625 144 12247.83 73.85 55383.95 88888.00 2007-05-24 15:50:24.750 144 12247.80 73.88 55383.95 88888.00 2007-05-24 15:50:24.875 144 12247.88 74.00 55383.95 88888.00 2007-05-24 15:50:25.000 144 12247.92 74.00 55383.93 88888.00 2007-05-24 15:50:25.125 144 12247.83 74.03 55383.93 88888.00 2007-05-24 15:50:25.250 144 12247.75 74.08 55383.95 88888.00 2007-05-24 15:50:25.375 144 12247.75 74.10 55383.95 88888.00 2007-05-24 15:50:25.500 144 12247.67 74.08 55383.93 88888.00 2007-05-24 15:50:25.625 144 12247.55 74.05 55383.93 88888.00 2007-05-24 15:50:25.750 144 12247.52 74.12 55383.93 88888.00 2007-05-24 15:50:25.875 144 12247.60 74.12 55383.90 88888.00 2007-05-24 15:50:26.000 144 12247.60 74.15 55383.90 88888.00 2007-05-24 15:50:26.125 144 12247.62 74.20 55383.93 88888.00 2007-05-24 15:50:26.250 144 12247.65 74.22 55383.90 88888.00 2007-05-24 15:50:26.375 144 12247.67 74.25 55383.90 88888.00 2007-05-24 15:50:26.500 144 12247.62 74.28 55383.88 88888.00 2007-05-24 15:50:26.625 144 12247.55 74.30 55383.85 88888.00 2007-05-24 15:50:26.750 144 12247.48 74.28 55383.82 88888.00 2007-05-24 15:50:26.875 144 12247.52 74.30 55383.88 88888.00 2007-05-24 15:50:27.000 144 12247.55 74.30 55383.82 88888.00 2007-05-24 15:50:27.125 144 12247.55 74.35 55383.80 88888.00 2007-05-24 15:50:27.250 144 12247.52 74.38 55383.78 88888.00 2007-05-24 15:50:27.375 144 12247.62 74.40 55383.75 88888.00 2007-05-24 15:50:27.500 144 12247.70 74.38 55383.80 88888.00 2007-05-24 15:50:27.625 144 12247.75 74.42 55383.80 88888.00 2007-05-24 15:50:27.750 144 12247.67 74.38 55383.78 88888.00 2007-05-24 15:50:27.875 144 12247.70 74.42 55383.80 88888.00 2007-05-24 15:50:28.000 144 12247.73 74.45 55383.75 88888.00 2007-05-24 15:50:28.125 144 12247.80 74.47 55383.75 88888.00 2007-05-24 15:50:28.250 144 12247.80 74.47 55383.78 88888.00 2007-05-24 15:50:28.375 144 12247.77 74.53 55383.75 88888.00 2007-05-24 15:50:28.500 144 12247.75 74.55 55383.72 88888.00 2007-05-24 15:50:28.625 144 12247.77 74.60 55383.75 88888.00 2007-05-24 15:50:28.750 144 12247.85 74.67 55383.78 88888.00 2007-05-24 15:50:28.875 144 12247.85 74.67 55383.78 88888.00 2007-05-24 15:50:29.000 144 12247.80 74.65 55383.72 88888.00 2007-05-24 15:50:29.125 144 12247.77 74.60 55383.72 88888.00 2007-05-24 15:50:29.250 144 12247.85 74.62 55383.72 88888.00 2007-05-24 15:50:29.375 144 12247.85 74.65 55383.68 88888.00 2007-05-24 15:50:29.500 144 12247.77 74.65 55383.68 88888.00 2007-05-24 15:50:29.625 144 12247.65 74.65 55383.70 88888.00 2007-05-24 15:50:29.750 144 12247.67 74.70 55383.75 88888.00 2007-05-24 15:50:29.875 144 12247.65 74.67 55383.72 88888.00 2007-05-24 15:50:30.000 144 12247.65 74.67 55383.68 88888.00 2007-05-24 15:50:30.125 144 12247.70 74.67 55383.68 88888.00 2007-05-24 15:50:30.250 144 12247.67 74.70 55383.72 88888.00 2007-05-24 15:50:30.375 144 12247.62 74.67 55383.70 88888.00 2007-05-24 15:50:30.500 144 12247.55 74.62 55383.68 88888.00 2007-05-24 15:50:30.625 144 12247.48 74.65 55383.70 88888.00 2007-05-24 15:50:30.750 144 12247.50 74.65 55383.72 88888.00 2007-05-24 15:50:30.875 144 12247.42 74.67 55383.72 88888.00 2007-05-24 15:50:31.000 144 12247.40 74.67 55383.68 88888.00 2007-05-24 15:50:31.125 144 12247.48 74.67 55383.70 88888.00 2007-05-24 15:50:31.250 144 12247.58 74.65 55383.70 88888.00 2007-05-24 15:50:31.375 144 12247.52 74.60 55383.68 88888.00 2007-05-24 15:50:31.500 144 12247.55 74.62 55383.68 88888.00 2007-05-24 15:50:31.625 144 12247.55 74.65 55383.68 88888.00 2007-05-24 15:50:31.750 144 12247.55 74.62 55383.70 88888.00 2007-05-24 15:50:31.875 144 12247.55 74.65 55383.70 88888.00 2007-05-24 15:50:32.000 144 12247.52 74.62 55383.62 88888.00 2007-05-24 15:50:32.125 144 12247.52 74.67 55383.68 88888.00 2007-05-24 15:50:32.250 144 12247.50 74.65 55383.68 88888.00 2007-05-24 15:50:32.375 144 12247.48 74.65 55383.65 88888.00 2007-05-24 15:50:32.500 144 12247.40 74.70 55383.68 88888.00 2007-05-24 15:50:32.625 144 12247.35 74.78 55383.70 88888.00 2007-05-24 15:50:32.750 144 12247.38 74.80 55383.65 88888.00 2007-05-24 15:50:32.875 144 12247.42 74.80 55383.68 88888.00 2007-05-24 15:50:33.000 144 12247.45 74.80 55383.70 88888.00 2007-05-24 15:50:33.125 144 12247.40 74.88 55383.72 88888.00 2007-05-24 15:50:33.250 144 12247.33 74.97 55383.75 88888.00 2007-05-24 15:50:33.375 144 12247.38 75.03 55383.72 88888.00 2007-05-24 15:50:33.500 144 12247.40 75.03 55383.72 88888.00 2007-05-24 15:50:33.625 144 12247.38 75.08 55383.72 88888.00 2007-05-24 15:50:33.750 144 12247.42 75.15 55383.72 88888.00 2007-05-24 15:50:33.875 144 12247.45 75.20 55383.72 88888.00 2007-05-24 15:50:34.000 144 12247.35 75.22 55383.68 88888.00 2007-05-24 15:50:34.125 144 12247.20 75.28 55383.68 88888.00 2007-05-24 15:50:34.250 144 12247.15 75.40 55383.65 88888.00 2007-05-24 15:50:34.375 144 12247.20 75.50 55383.68 88888.00 2007-05-24 15:50:34.500 144 12247.20 75.60 55383.68 88888.00 2007-05-24 15:50:34.625 144 12247.10 75.70 55383.70 88888.00 2007-05-24 15:50:34.750 144 12247.10 75.78 55383.68 88888.00 2007-05-24 15:50:34.875 144 12247.10 75.83 55383.68 88888.00 2007-05-24 15:50:35.000 144 12247.15 75.85 55383.70 88888.00 2007-05-24 15:50:35.125 144 12247.08 75.83 55383.70 88888.00 2007-05-24 15:50:35.250 144 12247.00 75.88 55383.65 88888.00 2007-05-24 15:50:35.375 144 12247.00 75.92 55383.65 88888.00 2007-05-24 15:50:35.500 144 12247.00 75.97 55383.65 88888.00 2007-05-24 15:50:35.625 144 12246.95 75.95 55383.62 88888.00 2007-05-24 15:50:35.750 144 12246.88 75.95 55383.60 88888.00 2007-05-24 15:50:35.875 144 12246.83 75.97 55383.60 88888.00 2007-05-24 15:50:36.000 144 12246.83 75.97 55383.60 88888.00 2007-05-24 15:50:36.125 144 12246.85 76.05 55383.62 88888.00 2007-05-24 15:50:36.250 144 12246.85 76.10 55383.65 88888.00 2007-05-24 15:50:36.375 144 12246.88 76.12 55383.68 88888.00 2007-05-24 15:50:36.500 144 12246.83 76.10 55383.70 88888.00 2007-05-24 15:50:36.625 144 12246.75 76.15 55383.65 88888.00 2007-05-24 15:50:36.750 144 12246.73 76.25 55383.68 88888.00 2007-05-24 15:50:36.875 144 12246.73 76.28 55383.70 88888.00 2007-05-24 15:50:37.000 144 12246.67 76.28 55383.65 88888.00 2007-05-24 15:50:37.125 144 12246.58 76.38 55383.68 88888.00 2007-05-24 15:50:37.250 144 12246.45 76.33 55383.62 88888.00 2007-05-24 15:50:37.375 144 12246.38 76.28 55383.60 88888.00 2007-05-24 15:50:37.500 144 12246.33 76.38 55383.62 88888.00 2007-05-24 15:50:37.625 144 12246.33 76.42 55383.65 88888.00 2007-05-24 15:50:37.750 144 12246.35 76.45 55383.62 88888.00 2007-05-24 15:50:37.875 144 12246.33 76.42 55383.68 88888.00 2007-05-24 15:50:38.000 144 12246.38 76.40 55383.70 88888.00 2007-05-24 15:50:38.125 144 12246.35 76.45 55383.70 88888.00 2007-05-24 15:50:38.250 144 12246.27 76.45 55383.70 88888.00 2007-05-24 15:50:38.375 144 12246.35 76.53 55383.70 88888.00 2007-05-24 15:50:38.500 144 12246.45 76.53 55383.75 88888.00 2007-05-24 15:50:38.625 144 12246.45 76.55 55383.72 88888.00 2007-05-24 15:50:38.750 144 12246.42 76.55 55383.72 88888.00 2007-05-24 15:50:38.875 144 12246.42 76.50 55383.70 88888.00 2007-05-24 15:50:39.000 144 12246.48 76.50 55383.70 88888.00 2007-05-24 15:50:39.125 144 12246.52 76.53 55383.70 88888.00 2007-05-24 15:50:39.250 144 12246.55 76.53 55383.70 88888.00 2007-05-24 15:50:39.375 144 12246.50 76.55 55383.68 88888.00 2007-05-24 15:50:39.500 144 12246.50 76.55 55383.72 88888.00 2007-05-24 15:50:39.625 144 12246.55 76.58 55383.72 88888.00 2007-05-24 15:50:39.750 144 12246.60 76.50 55383.68 88888.00 2007-05-24 15:50:39.875 144 12246.62 76.45 55383.68 88888.00 2007-05-24 15:50:40.000 144 12246.67 76.53 55383.70 88888.00 2007-05-24 15:50:40.125 144 12246.65 76.50 55383.72 88888.00 2007-05-24 15:50:40.250 144 12246.70 76.50 55383.75 88888.00 2007-05-24 15:50:40.375 144 12246.77 76.53 55383.72 88888.00 2007-05-24 15:50:40.500 144 12246.77 76.47 55383.68 88888.00 2007-05-24 15:50:40.625 144 12246.77 76.50 55383.70 88888.00 2007-05-24 15:50:40.750 144 12246.85 76.50 55383.70 88888.00 2007-05-24 15:50:40.875 144 12246.92 76.50 55383.70 88888.00 2007-05-24 15:50:41.000 144 12247.02 76.45 55383.68 88888.00 2007-05-24 15:50:41.125 144 12247.02 76.45 55383.70 88888.00 2007-05-24 15:50:41.250 144 12246.95 76.45 55383.70 88888.00 2007-05-24 15:50:41.375 144 12247.00 76.50 55383.68 88888.00 2007-05-24 15:50:41.500 144 12247.15 76.53 55383.68 88888.00 2007-05-24 15:50:41.625 144 12247.17 76.60 55383.70 88888.00 2007-05-24 15:50:41.750 144 12247.20 76.55 55383.72 88888.00 2007-05-24 15:50:41.875 144 12247.27 76.53 55383.70 88888.00 2007-05-24 15:50:42.000 144 12247.33 76.50 55383.68 88888.00 2007-05-24 15:50:42.125 144 12247.38 76.47 55383.70 88888.00 2007-05-24 15:50:42.250 144 12247.35 76.42 55383.70 88888.00 2007-05-24 15:50:42.375 144 12247.35 76.45 55383.70 88888.00 2007-05-24 15:50:42.500 144 12247.40 76.42 55383.70 88888.00 2007-05-24 15:50:42.625 144 12247.52 76.42 55383.72 88888.00 2007-05-24 15:50:42.750 144 12247.58 76.42 55383.70 88888.00 2007-05-24 15:50:42.875 144 12247.55 76.33 55383.70 88888.00 2007-05-24 15:50:43.000 144 12247.60 76.28 55383.68 88888.00 2007-05-24 15:50:43.125 144 12247.50 76.22 55383.70 88888.00 2007-05-24 15:50:43.250 144 12247.48 76.22 55383.70 88888.00 2007-05-24 15:50:43.375 144 12247.50 76.22 55383.70 88888.00 2007-05-24 15:50:43.500 144 12247.55 76.17 55383.70 88888.00 2007-05-24 15:50:43.625 144 12247.62 76.17 55383.68 88888.00 2007-05-24 15:50:43.750 144 12247.65 76.12 55383.68 88888.00 2007-05-24 15:50:43.875 144 12247.62 76.08 55383.68 88888.00 2007-05-24 15:50:44.000 144 12247.62 76.03 55383.70 88888.00 2007-05-24 15:50:44.125 144 12247.65 75.97 55383.68 88888.00 2007-05-24 15:50:44.250 144 12247.67 75.97 55383.70 88888.00 2007-05-24 15:50:44.375 144 12247.67 76.00 55383.70 88888.00 2007-05-24 15:50:44.500 144 12247.62 75.95 55383.70 88888.00 2007-05-24 15:50:44.625 144 12247.62 75.92 55383.68 88888.00 2007-05-24 15:50:44.750 144 12247.65 75.92 55383.68 88888.00 2007-05-24 15:50:44.875 144 12247.65 75.92 55383.68 88888.00 2007-05-24 15:50:45.000 144 12247.67 75.92 55383.68 88888.00 2007-05-24 15:50:45.125 144 12247.73 75.92 55383.70 88888.00 2007-05-24 15:50:45.250 144 12247.70 75.90 55383.68 88888.00 2007-05-24 15:50:45.375 144 12247.67 75.83 55383.68 88888.00 2007-05-24 15:50:45.500 144 12247.65 75.78 55383.65 88888.00 2007-05-24 15:50:45.625 144 12247.67 75.85 55383.68 88888.00 2007-05-24 15:50:45.750 144 12247.65 75.85 55383.70 88888.00 2007-05-24 15:50:45.875 144 12247.58 75.80 55383.72 88888.00 2007-05-24 15:50:46.000 144 12247.55 75.75 55383.70 88888.00 2007-05-24 15:50:46.125 144 12247.60 75.72 55383.70 88888.00 2007-05-24 15:50:46.250 144 12247.67 75.70 55383.72 88888.00 2007-05-24 15:50:46.375 144 12247.67 75.70 55383.72 88888.00 2007-05-24 15:50:46.500 144 12247.62 75.62 55383.70 88888.00 2007-05-24 15:50:46.625 144 12247.65 75.62 55383.72 88888.00 2007-05-24 15:50:46.750 144 12247.70 75.65 55383.75 88888.00 2007-05-24 15:50:46.875 144 12247.67 75.62 55383.78 88888.00 2007-05-24 15:50:47.000 144 12247.62 75.58 55383.75 88888.00 2007-05-24 15:50:47.125 144 12247.60 75.53 55383.72 88888.00 2007-05-24 15:50:47.250 144 12247.55 75.45 55383.70 88888.00 2007-05-24 15:50:47.375 144 12247.58 75.45 55383.72 88888.00 2007-05-24 15:50:47.500 144 12247.65 75.53 55383.75 88888.00 2007-05-24 15:50:47.625 144 12247.65 75.47 55383.78 88888.00 2007-05-24 15:50:47.750 144 12247.52 75.45 55383.80 88888.00 2007-05-24 15:50:47.875 144 12247.50 75.42 55383.80 88888.00 2007-05-24 15:50:48.000 144 12247.52 75.40 55383.80 88888.00 2007-05-24 15:50:48.125 144 12247.48 75.38 55383.82 88888.00 2007-05-24 15:50:48.250 144 12247.40 75.40 55383.88 88888.00 2007-05-24 15:50:48.375 144 12247.35 75.42 55383.85 88888.00 2007-05-24 15:50:48.500 144 12247.27 75.33 55383.85 88888.00 2007-05-24 15:50:48.625 144 12247.27 75.33 55383.88 88888.00 2007-05-24 15:50:48.750 144 12247.25 75.30 55383.85 88888.00 2007-05-24 15:50:48.875 144 12247.23 75.30 55383.90 88888.00 2007-05-24 15:50:49.000 144 12247.10 75.25 55383.90 88888.00 2007-05-24 15:50:49.125 144 12247.08 75.22 55383.90 88888.00 2007-05-24 15:50:49.250 144 12247.05 75.17 55383.93 88888.00 2007-05-24 15:50:49.375 144 12247.00 75.17 55383.95 88888.00 2007-05-24 15:50:49.500 144 12246.95 75.20 55383.95 88888.00 2007-05-24 15:50:49.625 144 12246.92 75.15 55383.95 88888.00 2007-05-24 15:50:49.750 144 12246.88 75.12 55384.00 88888.00 2007-05-24 15:50:49.875 144 12246.80 75.15 55384.03 88888.00 2007-05-24 15:50:50.000 144 12246.80 75.15 55384.03 88888.00 2007-05-24 15:50:50.125 144 12246.65 75.10 55384.03 88888.00 2007-05-24 15:50:50.250 144 12246.55 75.08 55384.07 88888.00 2007-05-24 15:50:50.375 144 12246.50 75.08 55384.10 88888.00 2007-05-24 15:50:50.500 144 12246.45 75.05 55384.12 88888.00 2007-05-24 15:50:50.625 144 12246.45 75.10 55384.20 88888.00 2007-05-24 15:50:50.750 144 12246.40 75.08 55384.20 88888.00 2007-05-24 15:50:50.875 144 12246.27 75.05 55384.18 88888.00 2007-05-24 15:50:51.000 144 12246.23 75.03 55384.15 88888.00 2007-05-24 15:50:51.125 144 12246.12 75.05 55384.20 88888.00 2007-05-24 15:50:51.250 144 12245.92 74.97 55384.20 88888.00 2007-05-24 15:50:51.375 144 12245.85 74.90 55384.18 88888.00 2007-05-24 15:50:51.500 144 12245.83 74.90 55384.20 88888.00 2007-05-24 15:50:51.625 144 12245.77 74.92 55384.18 88888.00 2007-05-24 15:50:51.750 144 12245.65 74.95 55384.20 88888.00 2007-05-24 15:50:51.875 144 12245.60 74.92 55384.28 88888.00 2007-05-24 15:50:52.000 144 12245.60 74.95 55384.28 88888.00 2007-05-24 15:50:52.125 144 12245.58 74.92 55384.30 88888.00 2007-05-24 15:50:52.250 144 12245.48 74.92 55384.30 88888.00 2007-05-24 15:50:52.375 144 12245.45 74.92 55384.35 88888.00 2007-05-24 15:50:52.500 144 12245.45 74.90 55384.35 88888.00 2007-05-24 15:50:52.625 144 12245.38 74.88 55384.35 88888.00 2007-05-24 15:50:52.750 144 12245.25 74.85 55384.38 88888.00 2007-05-24 15:50:52.875 144 12245.17 74.80 55384.38 88888.00 2007-05-24 15:50:53.000 144 12245.20 74.83 55384.38 88888.00 2007-05-24 15:50:53.125 144 12245.20 74.80 55384.40 88888.00 2007-05-24 15:50:53.250 144 12245.10 74.75 55384.40 88888.00 2007-05-24 15:50:53.375 144 12245.08 74.70 55384.40 88888.00 2007-05-24 15:50:53.500 144 12245.00 74.70 55384.43 88888.00 2007-05-24 15:50:53.625 144 12244.95 74.67 55384.43 88888.00 2007-05-24 15:50:53.750 144 12245.00 74.65 55384.43 88888.00 2007-05-24 15:50:53.875 144 12245.00 74.58 55384.45 88888.00 2007-05-24 15:50:54.000 144 12245.00 74.50 55384.47 88888.00 2007-05-24 15:50:54.125 144 12245.05 74.47 55384.50 88888.00 2007-05-24 15:50:54.250 144 12244.95 74.50 55384.50 88888.00 2007-05-24 15:50:54.375 144 12244.88 74.45 55384.47 88888.00 2007-05-24 15:50:54.500 144 12244.88 74.42 55384.47 88888.00 2007-05-24 15:50:54.625 144 12244.90 74.40 55384.50 88888.00 2007-05-24 15:50:54.750 144 12244.90 74.38 55384.53 88888.00 2007-05-24 15:50:54.875 144 12244.90 74.33 55384.47 88888.00 2007-05-24 15:50:55.000 144 12244.88 74.30 55384.45 88888.00 2007-05-24 15:50:55.125 144 12244.88 74.30 55384.50 88888.00 2007-05-24 15:50:55.250 144 12244.85 74.33 55384.55 88888.00 2007-05-24 15:50:55.375 144 12244.85 74.30 55384.50 88888.00 2007-05-24 15:50:55.500 144 12244.88 74.22 55384.50 88888.00 2007-05-24 15:50:55.625 144 12244.90 74.20 55384.50 88888.00 2007-05-24 15:50:55.750 144 12244.95 74.25 55384.50 88888.00 2007-05-24 15:50:55.875 144 12244.95 74.30 55384.47 88888.00 2007-05-24 15:50:56.000 144 12244.92 74.30 55384.50 88888.00 2007-05-24 15:50:56.125 144 12244.92 74.33 55384.50 88888.00 2007-05-24 15:50:56.250 144 12245.00 74.35 55384.45 88888.00 2007-05-24 15:50:56.375 144 12245.10 74.38 55384.45 88888.00 2007-05-24 15:50:56.500 144 12245.10 74.33 55384.45 88888.00 2007-05-24 15:50:56.625 144 12245.05 74.30 55384.45 88888.00 2007-05-24 15:50:56.750 144 12245.02 74.25 55384.45 88888.00 2007-05-24 15:50:56.875 144 12244.95 74.28 55384.40 88888.00 2007-05-24 15:50:57.000 144 12244.95 74.33 55384.40 88888.00 2007-05-24 15:50:57.125 144 12245.02 74.33 55384.38 88888.00 2007-05-24 15:50:57.250 144 12245.17 74.35 55384.45 88888.00 2007-05-24 15:50:57.375 144 12245.30 74.38 55384.40 88888.00 2007-05-24 15:50:57.500 144 12245.35 74.38 55384.43 88888.00 2007-05-24 15:50:57.625 144 12245.42 74.38 55384.43 88888.00 2007-05-24 15:50:57.750 144 12245.45 74.33 55384.40 88888.00 2007-05-24 15:50:57.875 144 12245.42 74.33 55384.38 88888.00 2007-05-24 15:50:58.000 144 12245.45 74.30 55384.35 88888.00 2007-05-24 15:50:58.125 144 12245.48 74.35 55384.32 88888.00 2007-05-24 15:50:58.250 144 12245.45 74.28 55384.30 88888.00 2007-05-24 15:50:58.375 144 12245.50 74.25 55384.25 88888.00 2007-05-24 15:50:58.500 144 12245.55 74.22 55384.28 88888.00 2007-05-24 15:50:58.625 144 12245.60 74.28 55384.32 88888.00 2007-05-24 15:50:58.750 144 12245.65 74.28 55384.30 88888.00 2007-05-24 15:50:58.875 144 12245.60 74.20 55384.25 88888.00 2007-05-24 15:50:59.000 144 12245.70 74.17 55384.28 88888.00 2007-05-24 15:50:59.125 144 12245.80 74.22 55384.28 88888.00 2007-05-24 15:50:59.250 144 12245.92 74.25 55384.25 88888.00 2007-05-24 15:50:59.375 144 12246.02 74.22 55384.22 88888.00 2007-05-24 15:50:59.500 144 12246.02 74.20 55384.22 88888.00 2007-05-24 15:50:59.625 144 12246.10 74.22 55384.25 88888.00 2007-05-24 15:50:59.750 144 12246.12 74.25 55384.25 88888.00 2007-05-24 15:50:59.875 144 12246.12 74.22 55384.22 88888.00 2007-05-24 15:51:00.000 144 12246.12 74.20 55384.20 88888.00 2007-05-24 15:51:00.125 144 12246.23 74.25 55384.20 88888.00 2007-05-24 15:51:00.250 144 12246.35 74.28 55384.20 88888.00 2007-05-24 15:51:00.375 144 12246.45 74.28 55384.20 88888.00 2007-05-24 15:51:00.500 144 12246.48 74.25 55384.18 88888.00 2007-05-24 15:51:00.625 144 12246.42 74.20 55384.15 88888.00 2007-05-24 15:51:00.750 144 12246.45 74.20 55384.18 88888.00 2007-05-24 15:51:00.875 144 12246.52 74.17 55384.15 88888.00 2007-05-24 15:51:01.000 144 12246.55 74.12 55384.12 88888.00 2007-05-24 15:51:01.125 144 12246.50 74.15 55384.12 88888.00 2007-05-24 15:51:01.250 144 12246.52 74.12 55384.10 88888.00 2007-05-24 15:51:01.375 144 12246.50 74.10 55384.07 88888.00 2007-05-24 15:51:01.500 144 12246.55 74.08 55384.07 88888.00 2007-05-24 15:51:01.625 144 12246.60 74.10 55384.07 88888.00 2007-05-24 15:51:01.750 144 12246.65 74.10 55384.07 88888.00 2007-05-24 15:51:01.875 144 12246.70 74.03 55384.12 88888.00 2007-05-24 15:51:02.000 144 12246.73 74.00 55384.10 88888.00 2007-05-24 15:51:02.125 144 12246.70 73.97 55384.07 88888.00 2007-05-24 15:51:02.250 144 12246.75 73.97 55384.10 88888.00 2007-05-24 15:51:02.375 144 12246.75 73.90 55384.07 88888.00 2007-05-24 15:51:02.500 144 12246.70 73.85 55384.10 88888.00 2007-05-24 15:51:02.625 144 12246.70 73.90 55384.10 88888.00 2007-05-24 15:51:02.750 144 12246.77 73.92 55384.12 88888.00 2007-05-24 15:51:02.875 144 12246.75 73.85 55384.07 88888.00 2007-05-24 15:51:03.000 144 12246.67 73.72 55384.05 88888.00 2007-05-24 15:51:03.125 144 12246.70 73.67 55384.07 88888.00 2007-05-24 15:51:03.250 144 12246.62 73.60 55384.07 88888.00 2007-05-24 15:51:03.375 144 12246.62 73.58 55384.10 88888.00 2007-05-24 15:51:03.500 144 12246.58 73.60 55384.12 88888.00 2007-05-24 15:51:03.625 144 12246.45 73.58 55384.15 88888.00 2007-05-24 15:51:03.750 144 12246.38 73.50 55384.12 88888.00 2007-05-24 15:51:03.875 144 12246.40 73.47 55384.10 88888.00 2007-05-24 15:51:04.000 144 12246.40 73.38 55384.12 88888.00 2007-05-24 15:51:04.125 144 12246.40 73.40 55384.15 88888.00 2007-05-24 15:51:04.250 144 12246.38 73.35 55384.18 88888.00 2007-05-24 15:51:04.375 144 12246.33 73.33 55384.15 88888.00 2007-05-24 15:51:04.500 144 12246.30 73.22 55384.12 88888.00 2007-05-24 15:51:04.625 144 12246.33 73.25 55384.15 88888.00 2007-05-24 15:51:04.750 144 12246.30 73.17 55384.18 88888.00 2007-05-24 15:51:04.875 144 12246.17 73.08 55384.12 88888.00 2007-05-24 15:51:05.000 144 12246.10 73.00 55384.12 88888.00 2007-05-24 15:51:05.125 144 12246.12 73.03 55384.15 88888.00 2007-05-24 15:51:05.250 144 12246.10 73.03 55384.22 88888.00 2007-05-24 15:51:05.375 144 12246.00 73.03 55384.22 88888.00 2007-05-24 15:51:05.500 144 12245.90 72.97 55384.18 88888.00 2007-05-24 15:51:05.625 144 12245.92 72.92 55384.15 88888.00 2007-05-24 15:51:05.750 144 12245.95 72.92 55384.18 88888.00 2007-05-24 15:51:05.875 144 12245.90 72.90 55384.18 88888.00 2007-05-24 15:51:06.000 144 12245.88 72.85 55384.18 88888.00 2007-05-24 15:51:06.125 144 12245.88 72.88 55384.20 88888.00 2007-05-24 15:51:06.250 144 12245.80 72.85 55384.20 88888.00 2007-05-24 15:51:06.375 144 12245.73 72.83 55384.20 88888.00 2007-05-24 15:51:06.500 144 12245.73 72.80 55384.22 88888.00 2007-05-24 15:51:06.625 144 12245.70 72.78 55384.25 88888.00 2007-05-24 15:51:06.750 144 12245.65 72.80 55384.25 88888.00 2007-05-24 15:51:06.875 144 12245.62 72.75 55384.22 88888.00 2007-05-24 15:51:07.000 144 12245.65 72.72 55384.20 88888.00 2007-05-24 15:51:07.125 144 12245.60 72.72 55384.20 88888.00 2007-05-24 15:51:07.250 144 12245.58 72.75 55384.22 88888.00 2007-05-24 15:51:07.375 144 12245.58 72.75 55384.22 88888.00 2007-05-24 15:51:07.500 144 12245.52 72.70 55384.22 88888.00 2007-05-24 15:51:07.625 144 12245.58 72.72 55384.25 88888.00 2007-05-24 15:51:07.750 144 12245.58 72.80 55384.28 88888.00 2007-05-24 15:51:07.875 144 12245.52 72.83 55384.28 88888.00 2007-05-24 15:51:08.000 144 12245.38 72.72 55384.25 88888.00 2007-05-24 15:51:08.125 144 12245.35 72.70 55384.28 88888.00 2007-05-24 15:51:08.250 144 12245.38 72.78 55384.30 88888.00 2007-05-24 15:51:08.375 144 12245.42 72.85 55384.30 88888.00 2007-05-24 15:51:08.500 144 12245.38 72.88 55384.28 88888.00 2007-05-24 15:51:08.625 144 12245.25 72.85 55384.28 88888.00 2007-05-24 15:51:08.750 144 12245.23 72.90 55384.28 88888.00 2007-05-24 15:51:08.875 144 12245.20 72.90 55384.25 88888.00 2007-05-24 15:51:09.000 144 12245.10 72.85 55384.22 88888.00 2007-05-24 15:51:09.125 144 12245.02 72.85 55384.22 88888.00 2007-05-24 15:51:09.250 144 12245.00 72.85 55384.22 88888.00 2007-05-24 15:51:09.375 144 12245.10 72.85 55384.22 88888.00 2007-05-24 15:51:09.500 144 12245.10 72.92 55384.28 88888.00 2007-05-24 15:51:09.625 144 12245.10 73.00 55384.25 88888.00 2007-05-24 15:51:09.750 144 12245.02 73.03 55384.22 88888.00 2007-05-24 15:51:09.875 144 12244.98 73.00 55384.22 88888.00 2007-05-24 15:51:10.000 144 12245.12 73.03 55384.28 88888.00 2007-05-24 15:51:10.125 144 12245.15 73.08 55384.28 88888.00 2007-05-24 15:51:10.250 144 12245.10 73.15 55384.30 88888.00 2007-05-24 15:51:10.375 144 12245.05 73.15 55384.25 88888.00 2007-05-24 15:51:10.500 144 12245.05 73.12 55384.25 88888.00 2007-05-24 15:51:10.625 144 12245.08 73.12 55384.22 88888.00 2007-05-24 15:51:10.750 144 12245.08 73.15 55384.22 88888.00 2007-05-24 15:51:10.875 144 12245.12 73.15 55384.22 88888.00 2007-05-24 15:51:11.000 144 12245.20 73.15 55384.22 88888.00 2007-05-24 15:51:11.125 144 12245.23 73.22 55384.18 88888.00 2007-05-24 15:51:11.250 144 12245.27 73.30 55384.20 88888.00 2007-05-24 15:51:11.375 144 12245.30 73.35 55384.18 88888.00 2007-05-24 15:51:11.500 144 12245.30 73.42 55384.20 88888.00 2007-05-24 15:51:11.625 144 12245.38 73.53 55384.18 88888.00 2007-05-24 15:51:11.750 144 12245.38 73.50 55384.15 88888.00 2007-05-24 15:51:11.875 144 12245.38 73.50 55384.15 88888.00 2007-05-24 15:51:12.000 144 12245.42 73.53 55384.12 88888.00 2007-05-24 15:51:12.125 144 12245.42 73.53 55384.12 88888.00 2007-05-24 15:51:12.250 144 12245.42 73.55 55384.12 88888.00 2007-05-24 15:51:12.375 144 12245.48 73.55 55384.07 88888.00 2007-05-24 15:51:12.500 144 12245.55 73.62 55384.07 88888.00 2007-05-24 15:51:12.625 144 12245.65 73.65 55384.10 88888.00 2007-05-24 15:51:12.750 144 12245.73 73.70 55384.10 88888.00 2007-05-24 15:51:12.875 144 12245.65 73.75 55384.07 88888.00 2007-05-24 15:51:13.000 144 12245.60 73.72 55384.05 88888.00 2007-05-24 15:51:13.125 144 12245.65 73.70 55384.03 88888.00 2007-05-24 15:51:13.250 144 12245.75 73.78 55384.05 88888.00 2007-05-24 15:51:13.375 144 12245.77 73.85 55384.05 88888.00 2007-05-24 15:51:13.500 144 12245.83 73.88 55384.00 88888.00 2007-05-24 15:51:13.625 144 12245.90 73.95 55383.97 88888.00 2007-05-24 15:51:13.750 144 12245.95 73.97 55383.93 88888.00 2007-05-24 15:51:13.875 144 12245.95 74.05 55383.93 88888.00 2007-05-24 15:51:14.000 144 12246.05 74.10 55383.90 88888.00 2007-05-24 15:51:14.125 144 12246.02 74.08 55383.90 88888.00 2007-05-24 15:51:14.250 144 12246.00 74.10 55383.85 88888.00 2007-05-24 15:51:14.375 144 12246.10 74.15 55383.85 88888.00 2007-05-24 15:51:14.500 144 12246.20 74.17 55383.88 88888.00 2007-05-24 15:51:14.625 144 12246.25 74.22 55383.90 88888.00 2007-05-24 15:51:14.750 144 12246.27 74.30 55383.88 88888.00 2007-05-24 15:51:14.875 144 12246.35 74.35 55383.88 88888.00 2007-05-24 15:51:15.000 144 12246.38 74.30 55383.85 88888.00 2007-05-24 15:51:15.125 144 12246.38 74.28 55383.88 88888.00 2007-05-24 15:51:15.250 144 12246.42 74.28 55383.82 88888.00 2007-05-24 15:51:15.375 144 12246.30 74.30 55383.78 88888.00 2007-05-24 15:51:15.500 144 12246.35 74.30 55383.78 88888.00 2007-05-24 15:51:15.625 144 12246.50 74.33 55383.80 88888.00 2007-05-24 15:51:15.750 144 12246.55 74.30 55383.75 88888.00 2007-05-24 15:51:15.875 144 12246.62 74.33 55383.78 88888.00 2007-05-24 15:51:16.000 144 12246.65 74.35 55383.78 88888.00 2007-05-24 15:51:16.125 144 12246.65 74.40 55383.75 88888.00 2007-05-24 15:51:16.250 144 12246.67 74.42 55383.70 88888.00 2007-05-24 15:51:16.375 144 12246.67 74.40 55383.70 88888.00 2007-05-24 15:51:16.500 144 12246.73 74.45 55383.75 88888.00 2007-05-24 15:51:16.625 144 12246.75 74.45 55383.72 88888.00 2007-05-24 15:51:16.750 144 12246.80 74.45 55383.70 88888.00 2007-05-24 15:51:16.875 144 12246.88 74.42 55383.65 88888.00 2007-05-24 15:51:17.000 144 12247.00 74.40 55383.62 88888.00 2007-05-24 15:51:17.125 144 12247.08 74.47 55383.65 88888.00 2007-05-24 15:51:17.250 144 12247.10 74.53 55383.68 88888.00 2007-05-24 15:51:17.375 144 12247.17 74.58 55383.60 88888.00 2007-05-24 15:51:17.500 144 12247.23 74.55 55383.55 88888.00 2007-05-24 15:51:17.625 144 12247.23 74.58 55383.53 88888.00 2007-05-24 15:51:17.750 144 12247.25 74.55 55383.47 88888.00 2007-05-24 15:51:17.875 144 12247.33 74.60 55383.47 88888.00 2007-05-24 15:51:18.000 144 12247.40 74.62 55383.45 88888.00 2007-05-24 15:51:18.125 144 12247.42 74.65 55383.45 88888.00 2007-05-24 15:51:18.250 144 12247.50 74.70 55383.43 88888.00 2007-05-24 15:51:18.375 144 12247.52 74.67 55383.40 88888.00 2007-05-24 15:51:18.500 144 12247.55 74.67 55383.40 88888.00 2007-05-24 15:51:18.625 144 12247.62 74.83 55383.43 88888.00 2007-05-24 15:51:18.750 144 12247.70 74.85 55383.38 88888.00 2007-05-24 15:51:18.875 144 12247.77 74.80 55383.38 88888.00 2007-05-24 15:51:19.000 144 12247.75 74.83 55383.35 88888.00 2007-05-24 15:51:19.125 144 12247.85 74.90 55383.35 88888.00 2007-05-24 15:51:19.250 144 12247.90 74.92 55383.32 88888.00 2007-05-24 15:51:19.375 144 12248.00 74.97 55383.30 88888.00 2007-05-24 15:51:19.500 144 12248.02 75.03 55383.32 88888.00 2007-05-24 15:51:19.625 144 12248.00 75.10 55383.35 88888.00 2007-05-24 15:51:19.750 144 12248.12 75.15 55383.35 88888.00 2007-05-24 15:51:19.875 144 12248.23 75.17 55383.30 88888.00 2007-05-24 15:51:20.000 144 12248.25 75.20 55383.30 88888.00 2007-05-24 15:51:20.125 144 12248.23 75.20 55383.28 88888.00 2007-05-24 15:51:20.250 144 12248.15 75.15 55383.25 88888.00 2007-05-24 15:51:20.375 144 12248.12 75.17 55383.25 88888.00 2007-05-24 15:51:20.500 144 12248.20 75.20 55383.25 88888.00 2007-05-24 15:51:20.625 144 12248.33 75.28 55383.22 88888.00 2007-05-24 15:51:20.750 144 12248.35 75.25 55383.20 88888.00 2007-05-24 15:51:20.875 144 12248.35 75.28 55383.20 88888.00 2007-05-24 15:51:21.000 144 12248.33 75.28 55383.18 88888.00 2007-05-24 15:51:21.125 144 12248.38 75.30 55383.20 88888.00 2007-05-24 15:51:21.250 144 12248.42 75.30 55383.22 88888.00 2007-05-24 15:51:21.375 144 12248.48 75.28 55383.20 88888.00 2007-05-24 15:51:21.500 144 12248.42 75.22 55383.18 88888.00 2007-05-24 15:51:21.625 144 12248.48 75.28 55383.15 88888.00 2007-05-24 15:51:21.750 144 12248.50 75.40 55383.15 88888.00 2007-05-24 15:51:21.875 144 12248.40 75.35 55383.18 88888.00 2007-05-24 15:51:22.000 144 12248.50 75.35 55383.10 88888.00 2007-05-24 15:51:22.125 144 12248.52 75.35 55383.07 88888.00 2007-05-24 15:51:22.250 144 12248.52 75.33 55383.12 88888.00 2007-05-24 15:51:22.375 144 12248.55 75.35 55383.12 88888.00 2007-05-24 15:51:22.500 144 12248.62 75.38 55383.10 88888.00 2007-05-24 15:51:22.625 144 12248.65 75.35 55383.07 88888.00 2007-05-24 15:51:22.750 144 12248.62 75.33 55383.07 88888.00 2007-05-24 15:51:22.875 144 12248.65 75.33 55383.07 88888.00 2007-05-24 15:51:23.000 144 12248.75 75.40 55383.10 88888.00 2007-05-24 15:51:23.125 144 12248.75 75.42 55383.07 88888.00 2007-05-24 15:51:23.250 144 12248.73 75.38 55383.07 88888.00 2007-05-24 15:51:23.375 144 12248.73 75.35 55383.07 88888.00 2007-05-24 15:51:23.500 144 12248.67 75.38 55383.10 88888.00 2007-05-24 15:51:23.625 144 12248.65 75.35 55383.05 88888.00 2007-05-24 15:51:23.750 144 12248.75 75.42 55383.05 88888.00 2007-05-24 15:51:23.875 144 12248.80 75.45 55383.03 88888.00 2007-05-24 15:51:24.000 144 12248.83 75.40 55383.00 88888.00 2007-05-24 15:51:24.125 144 12248.90 75.47 55383.05 88888.00 2007-05-24 15:51:24.250 144 12248.90 75.50 55383.05 88888.00 2007-05-24 15:51:24.375 144 12248.88 75.45 55383.05 88888.00 2007-05-24 15:51:24.500 144 12248.85 75.45 55383.05 88888.00 2007-05-24 15:51:24.625 144 12248.85 75.50 55383.05 88888.00 2007-05-24 15:51:24.750 144 12248.83 75.55 55383.05 88888.00 2007-05-24 15:51:24.875 144 12248.80 75.53 55383.03 88888.00 2007-05-24 15:51:25.000 144 12248.73 75.50 55383.00 88888.00 2007-05-24 15:51:25.125 144 12248.75 75.55 55383.00 88888.00 2007-05-24 15:51:25.250 144 12248.77 75.53 55383.03 88888.00 2007-05-24 15:51:25.375 144 12248.80 75.58 55383.03 88888.00 2007-05-24 15:51:25.500 144 12248.80 75.60 55383.03 88888.00 2007-05-24 15:51:25.625 144 12248.80 75.67 55383.05 88888.00 2007-05-24 15:51:25.750 144 12248.80 75.78 55383.07 88888.00 2007-05-24 15:51:25.875 144 12248.77 75.83 55383.07 88888.00 2007-05-24 15:51:26.000 144 12248.80 75.85 55383.05 88888.00 2007-05-24 15:51:26.125 144 12248.83 75.85 55383.03 88888.00 2007-05-24 15:51:26.250 144 12248.80 75.85 55383.03 88888.00 2007-05-24 15:51:26.375 144 12248.80 75.88 55383.03 88888.00 2007-05-24 15:51:26.500 144 12248.85 75.95 55383.00 88888.00 2007-05-24 15:51:26.625 144 12248.88 76.03 55383.00 88888.00 2007-05-24 15:51:26.750 144 12248.88 76.10 55382.97 88888.00 2007-05-24 15:51:26.875 144 12248.88 76.08 55383.00 88888.00 2007-05-24 15:51:27.000 144 12248.88 76.12 55383.00 88888.00 2007-05-24 15:51:27.125 144 12248.90 76.12 55382.97 88888.00 2007-05-24 15:51:27.250 144 12248.92 76.10 55383.00 88888.00 2007-05-24 15:51:27.375 144 12249.02 76.20 55382.97 88888.00 2007-05-24 15:51:27.500 144 12249.10 76.28 55383.03 88888.00 2007-05-24 15:51:27.625 144 12249.12 76.28 55383.00 88888.00 2007-05-24 15:51:27.750 144 12249.05 76.30 55382.95 88888.00 2007-05-24 15:51:27.875 144 12249.10 76.38 55382.95 88888.00 2007-05-24 15:51:28.000 144 12249.08 76.40 55382.93 88888.00 2007-05-24 15:51:28.125 144 12249.12 76.40 55382.93 88888.00 2007-05-24 15:51:28.250 144 12249.23 76.47 55382.95 88888.00 2007-05-24 15:51:28.375 144 12249.33 76.50 55382.97 88888.00 2007-05-24 15:51:28.500 144 12249.35 76.55 55382.97 88888.00 2007-05-24 15:51:28.625 144 12249.30 76.53 55382.93 88888.00 2007-05-24 15:51:28.750 144 12249.35 76.58 55382.95 88888.00 2007-05-24 15:51:28.875 144 12249.38 76.60 55382.97 88888.00 2007-05-24 15:51:29.000 144 12249.42 76.62 55382.95 88888.00 2007-05-24 15:51:29.125 144 12249.52 76.67 55382.97 88888.00 2007-05-24 15:51:29.250 144 12249.50 76.62 55382.95 88888.00 2007-05-24 15:51:29.375 144 12249.50 76.65 55382.93 88888.00 2007-05-24 15:51:29.500 144 12249.52 76.62 55382.93 88888.00 2007-05-24 15:51:29.625 144 12249.62 76.70 55382.90 88888.00 2007-05-24 15:51:29.750 144 12249.67 76.67 55382.90 88888.00 2007-05-24 15:51:29.875 144 12249.70 76.75 55382.93 88888.00 2007-05-24 15:51:30.000 144 12249.70 76.83 55382.88 88888.00 2007-05-24 15:51:30.125 144 12249.77 76.83 55382.90 88888.00 2007-05-24 15:51:30.250 144 12249.85 76.83 55382.93 88888.00 2007-05-24 15:51:30.375 144 12249.90 76.85 55382.90 88888.00 2007-05-24 15:51:30.500 144 12249.92 76.85 55382.90 88888.00 2007-05-24 15:51:30.625 144 12249.98 76.88 55382.85 88888.00 2007-05-24 15:51:30.750 144 12250.02 76.90 55382.80 88888.00 2007-05-24 15:51:30.875 144 12250.05 76.90 55382.85 88888.00 2007-05-24 15:51:31.000 144 12250.12 76.90 55382.82 88888.00 2007-05-24 15:51:31.125 144 12250.20 76.90 55382.85 88888.00 2007-05-24 15:51:31.250 144 12250.25 76.95 55382.85 88888.00 2007-05-24 15:51:31.375 144 12250.25 76.90 55382.85 88888.00 2007-05-24 15:51:31.500 144 12250.25 76.88 55382.85 88888.00 2007-05-24 15:51:31.625 144 12250.30 76.95 55382.82 88888.00 2007-05-24 15:51:31.750 144 12250.30 76.97 55382.85 88888.00 2007-05-24 15:51:31.875 144 12250.35 77.03 55382.85 88888.00 2007-05-24 15:51:32.000 144 12250.38 77.05 55382.85 88888.00 2007-05-24 15:51:32.125 144 12250.40 77.08 55382.88 88888.00 2007-05-24 15:51:32.250 144 12250.38 76.97 55382.85 88888.00 2007-05-24 15:51:32.375 144 12250.40 76.97 55382.88 88888.00 2007-05-24 15:51:32.500 144 12250.45 77.00 55382.82 88888.00 2007-05-24 15:51:32.625 144 12250.42 77.05 55382.82 88888.00 2007-05-24 15:51:32.750 144 12250.45 77.05 55382.82 88888.00 2007-05-24 15:51:32.875 144 12250.48 77.10 55382.88 88888.00 2007-05-24 15:51:33.000 144 12250.55 77.15 55382.85 88888.00 2007-05-24 15:51:33.125 144 12250.60 77.15 55382.85 88888.00 2007-05-24 15:51:33.250 144 12250.52 77.12 55382.88 88888.00 2007-05-24 15:51:33.375 144 12250.48 77.15 55382.85 88888.00 2007-05-24 15:51:33.500 144 12250.52 77.20 55382.82 88888.00 2007-05-24 15:51:33.625 144 12250.65 77.22 55382.85 88888.00 2007-05-24 15:51:33.750 144 12250.67 77.25 55382.82 88888.00 2007-05-24 15:51:33.875 144 12250.60 77.25 55382.82 88888.00 2007-05-24 15:51:34.000 144 12250.60 77.22 55382.80 88888.00 2007-05-24 15:51:34.125 144 12250.60 77.28 55382.85 88888.00 2007-05-24 15:51:34.250 144 12250.60 77.28 55382.82 88888.00 2007-05-24 15:51:34.375 144 12250.67 77.33 55382.82 88888.00 2007-05-24 15:51:34.500 144 12250.70 77.38 55382.80 88888.00 2007-05-24 15:51:34.625 144 12250.70 77.35 55382.80 88888.00 2007-05-24 15:51:34.750 144 12250.67 77.42 55382.85 88888.00 2007-05-24 15:51:34.875 144 12250.73 77.47 55382.85 88888.00 2007-05-24 15:51:35.000 144 12250.77 77.47 55382.85 88888.00 2007-05-24 15:51:35.125 144 12250.70 77.42 55382.82 88888.00 2007-05-24 15:51:35.250 144 12250.62 77.40 55382.82 88888.00 2007-05-24 15:51:35.375 144 12250.65 77.47 55382.85 88888.00 2007-05-24 15:51:35.500 144 12250.60 77.47 55382.82 88888.00 2007-05-24 15:51:35.625 144 12250.60 77.45 55382.78 88888.00 2007-05-24 15:51:35.750 144 12250.50 77.42 55382.78 88888.00 2007-05-24 15:51:35.875 144 12250.45 77.47 55382.85 88888.00 2007-05-24 15:51:36.000 144 12250.42 77.47 55382.82 88888.00 2007-05-24 15:51:36.125 144 12250.48 77.45 55382.85 88888.00 2007-05-24 15:51:36.250 144 12250.45 77.45 55382.88 88888.00 2007-05-24 15:51:36.375 144 12250.48 77.47 55382.88 88888.00 2007-05-24 15:51:36.500 144 12250.42 77.47 55382.90 88888.00 2007-05-24 15:51:36.625 144 12250.40 77.45 55382.93 88888.00 2007-05-24 15:51:36.750 144 12250.30 77.45 55382.93 88888.00 2007-05-24 15:51:36.875 144 12250.20 77.38 55382.90 88888.00 2007-05-24 15:51:37.000 144 12250.20 77.40 55382.90 88888.00 2007-05-24 15:51:37.125 144 12250.10 77.35 55382.95 88888.00 2007-05-24 15:51:37.250 144 12250.02 77.30 55382.93 88888.00 2007-05-24 15:51:37.375 144 12249.95 77.30 55382.95 88888.00 2007-05-24 15:51:37.500 144 12249.95 77.38 55382.97 88888.00 2007-05-24 15:51:37.625 144 12249.95 77.30 55382.95 88888.00 2007-05-24 15:51:37.750 144 12249.90 77.20 55382.97 88888.00 2007-05-24 15:51:37.875 144 12249.85 77.17 55383.03 88888.00 2007-05-24 15:51:38.000 144 12249.75 77.15 55383.03 88888.00 2007-05-24 15:51:38.125 144 12249.60 77.15 55383.05 88888.00 2007-05-24 15:51:38.250 144 12249.50 77.08 55383.00 88888.00 2007-05-24 15:51:38.375 144 12249.48 77.08 55383.00 88888.00 2007-05-24 15:51:38.500 144 12249.48 77.05 55383.03 88888.00 2007-05-24 15:51:38.625 144 12249.35 76.97 55383.03 88888.00 2007-05-24 15:51:38.750 144 12249.25 76.95 55383.03 88888.00 2007-05-24 15:51:38.875 144 12249.27 77.03 55383.05 88888.00 2007-05-24 15:51:39.000 144 12249.25 77.03 55383.07 88888.00 2007-05-24 15:51:39.125 144 12249.17 76.97 55383.07 88888.00 2007-05-24 15:51:39.250 144 12249.10 76.85 55383.05 88888.00 2007-05-24 15:51:39.375 144 12249.02 76.88 55383.05 88888.00 2007-05-24 15:51:39.500 144 12248.88 76.85 55383.05 88888.00 2007-05-24 15:51:39.625 144 12248.88 76.83 55383.05 88888.00 2007-05-24 15:51:39.750 144 12248.85 76.83 55383.12 88888.00 2007-05-24 15:51:39.875 144 12248.77 76.70 55383.10 88888.00 2007-05-24 15:51:40.000 144 12248.77 76.70 55383.07 88888.00 2007-05-24 15:51:40.125 144 12248.75 76.72 55383.12 88888.00 2007-05-24 15:51:40.250 144 12248.75 76.78 55383.18 88888.00 2007-05-24 15:51:40.375 144 12248.80 76.80 55383.18 88888.00 2007-05-24 15:51:40.500 144 12248.73 76.75 55383.18 88888.00 2007-05-24 15:51:40.625 144 12248.60 76.75 55383.18 88888.00 2007-05-24 15:51:40.750 144 12248.48 76.72 55383.20 88888.00 2007-05-24 15:51:40.875 144 12248.45 76.78 55383.20 88888.00 2007-05-24 15:51:41.000 144 12248.38 76.80 55383.20 88888.00 2007-05-24 15:51:41.125 144 12248.33 76.83 55383.25 88888.00 2007-05-24 15:51:41.250 144 12248.20 76.85 55383.25 88888.00 2007-05-24 15:51:41.375 144 12248.17 76.85 55383.22 88888.00 2007-05-24 15:51:41.500 144 12248.15 76.88 55383.25 88888.00 2007-05-24 15:51:41.625 144 12248.20 76.97 55383.30 88888.00 2007-05-24 15:51:41.750 144 12248.12 76.97 55383.35 88888.00 2007-05-24 15:51:41.875 144 12248.05 76.97 55383.35 88888.00 2007-05-24 15:51:42.000 144 12247.98 76.92 55383.32 88888.00 2007-05-24 15:51:42.125 144 12247.95 76.92 55383.32 88888.00 2007-05-24 15:51:42.250 144 12247.90 76.92 55383.35 88888.00 2007-05-24 15:51:42.375 144 12247.90 76.97 55383.35 88888.00 2007-05-24 15:51:42.500 144 12247.80 76.88 55383.28 88888.00 2007-05-24 15:51:42.625 144 12247.77 76.90 55383.30 88888.00 2007-05-24 15:51:42.750 144 12247.88 76.92 55383.28 88888.00 2007-05-24 15:51:42.875 144 12247.92 76.90 55383.30 88888.00 2007-05-24 15:51:43.000 144 12247.95 76.97 55383.35 88888.00 2007-05-24 15:51:43.125 144 12247.95 77.03 55383.38 88888.00 2007-05-24 15:51:43.250 144 12247.88 76.97 55383.35 88888.00 2007-05-24 15:51:43.375 144 12247.92 76.95 55383.32 88888.00 2007-05-24 15:51:43.500 144 12247.95 76.97 55383.32 88888.00 2007-05-24 15:51:43.625 144 12248.02 77.03 55383.38 88888.00 2007-05-24 15:51:43.750 144 12248.02 77.12 55383.38 88888.00 2007-05-24 15:51:43.875 144 12247.98 77.08 55383.35 88888.00 2007-05-24 15:51:44.000 144 12248.00 77.03 55383.30 88888.00 2007-05-24 15:51:44.125 144 12248.00 77.05 55383.30 88888.00 2007-05-24 15:51:44.250 144 12248.10 77.05 55383.28 88888.00 2007-05-24 15:51:44.375 144 12248.17 77.15 55383.30 88888.00 2007-05-24 15:51:44.500 144 12248.17 77.15 55383.30 88888.00 2007-05-24 15:51:44.625 144 12248.25 77.17 55383.32 88888.00 2007-05-24 15:51:44.750 144 12248.27 77.30 55383.32 88888.00 2007-05-24 15:51:44.875 144 12248.27 77.30 55383.32 88888.00 2007-05-24 15:51:45.000 144 12248.27 77.30 55383.30 88888.00 2007-05-24 15:51:45.125 144 12248.30 77.25 55383.30 88888.00 2007-05-24 15:51:45.250 144 12248.35 77.25 55383.32 88888.00 2007-05-24 15:51:45.375 144 12248.42 77.28 55383.35 88888.00 2007-05-24 15:51:45.500 144 12248.42 77.30 55383.28 88888.00 2007-05-24 15:51:45.625 144 12248.40 77.38 55383.28 88888.00 2007-05-24 15:51:45.750 144 12248.48 77.40 55383.28 88888.00 2007-05-24 15:51:45.875 144 12248.48 77.33 55383.28 88888.00 2007-05-24 15:51:46.000 144 12248.40 77.28 55383.25 88888.00 2007-05-24 15:51:46.125 144 12248.38 77.30 55383.25 88888.00 2007-05-24 15:51:46.250 144 12248.42 77.35 55383.28 88888.00 2007-05-24 15:51:46.375 144 12248.52 77.38 55383.28 88888.00 2007-05-24 15:51:46.500 144 12248.55 77.42 55383.22 88888.00 2007-05-24 15:51:46.625 144 12248.62 77.42 55383.25 88888.00 2007-05-24 15:51:46.750 144 12248.65 77.35 55383.22 88888.00 2007-05-24 15:51:46.875 144 12248.70 77.30 55383.20 88888.00 2007-05-24 15:51:47.000 144 12248.70 77.33 55383.25 88888.00 2007-05-24 15:51:47.125 144 12248.65 77.38 55383.25 88888.00 2007-05-24 15:51:47.250 144 12248.55 77.35 55383.25 88888.00 2007-05-24 15:51:47.375 144 12248.65 77.38 55383.25 88888.00 2007-05-24 15:51:47.500 144 12248.73 77.35 55383.25 88888.00 2007-05-24 15:51:47.625 144 12248.67 77.38 55383.22 88888.00 2007-05-24 15:51:47.750 144 12248.67 77.38 55383.22 88888.00 2007-05-24 15:51:47.875 144 12248.73 77.40 55383.22 88888.00 2007-05-24 15:51:48.000 144 12248.77 77.35 55383.22 88888.00 2007-05-24 15:51:48.125 144 12248.77 77.35 55383.22 88888.00 2007-05-24 15:51:48.250 144 12248.85 77.35 55383.25 88888.00 2007-05-24 15:51:48.375 144 12248.95 77.42 55383.30 88888.00 2007-05-24 15:51:48.500 144 12249.02 77.50 55383.25 88888.00 2007-05-24 15:51:48.625 144 12249.02 77.53 55383.25 88888.00 2007-05-24 15:51:48.750 144 12249.10 77.60 55383.25 88888.00 2007-05-24 15:51:48.875 144 12249.12 77.58 55383.22 88888.00 2007-05-24 15:51:49.000 144 12249.12 77.58 55383.20 88888.00 2007-05-24 15:51:49.125 144 12249.15 77.55 55383.18 88888.00 2007-05-24 15:51:49.250 144 12249.15 77.53 55383.22 88888.00 2007-05-24 15:51:49.375 144 12249.25 77.58 55383.22 88888.00 2007-05-24 15:51:49.500 144 12249.35 77.58 55383.20 88888.00 2007-05-24 15:51:49.625 144 12249.33 77.53 55383.20 88888.00 2007-05-24 15:51:49.750 144 12249.35 77.53 55383.18 88888.00 2007-05-24 15:51:49.875 144 12249.40 77.55 55383.20 88888.00 2007-05-24 15:51:50.000 144 12249.50 77.53 55383.12 88888.00 2007-05-24 15:51:50.125 144 12249.50 77.47 55383.12 88888.00 2007-05-24 15:51:50.250 144 12249.52 77.42 55383.10 88888.00 2007-05-24 15:51:50.375 144 12249.58 77.45 55383.12 88888.00 2007-05-24 15:51:50.500 144 12249.60 77.40 55383.10 88888.00 2007-05-24 15:51:50.625 144 12249.58 77.42 55383.15 88888.00 2007-05-24 15:51:50.750 144 12249.62 77.50 55383.18 88888.00 2007-05-24 15:51:50.875 144 12249.65 77.47 55383.12 88888.00 2007-05-24 15:51:51.000 144 12249.65 77.47 55383.10 88888.00 2007-05-24 15:51:51.125 144 12249.65 77.42 55383.10 88888.00 2007-05-24 15:51:51.250 144 12249.75 77.42 55383.15 88888.00 2007-05-24 15:51:51.375 144 12249.73 77.45 55383.10 88888.00 2007-05-24 15:51:51.500 144 12249.75 77.47 55383.10 88888.00 2007-05-24 15:51:51.625 144 12249.85 77.50 55383.07 88888.00 2007-05-24 15:51:51.750 144 12249.85 77.45 55383.10 88888.00 2007-05-24 15:51:51.875 144 12249.83 77.45 55383.12 88888.00 2007-05-24 15:51:52.000 144 12249.90 77.42 55383.12 88888.00 2007-05-24 15:51:52.125 144 12249.98 77.45 55383.18 88888.00 2007-05-24 15:51:52.250 144 12249.95 77.47 55383.20 88888.00 2007-05-24 15:51:52.375 144 12249.90 77.45 55383.18 88888.00 2007-05-24 15:51:52.500 144 12249.85 77.40 55383.15 88888.00 2007-05-24 15:51:52.625 144 12249.85 77.35 55383.15 88888.00 2007-05-24 15:51:52.750 144 12249.85 77.30 55383.12 88888.00 2007-05-24 15:51:52.875 144 12249.90 77.28 55383.12 88888.00 2007-05-24 15:51:53.000 144 12250.00 77.28 55383.15 88888.00 2007-05-24 15:51:53.125 144 12250.02 77.25 55383.18 88888.00 2007-05-24 15:51:53.250 144 12249.95 77.20 55383.15 88888.00 2007-05-24 15:51:53.375 144 12249.92 77.15 55383.10 88888.00 2007-05-24 15:51:53.500 144 12249.85 77.08 55383.10 88888.00 2007-05-24 15:51:53.625 144 12249.92 77.05 55383.10 88888.00 2007-05-24 15:51:53.750 144 12249.98 77.03 55383.12 88888.00 2007-05-24 15:51:53.875 144 12250.00 77.00 55383.10 88888.00 2007-05-24 15:51:54.000 144 12250.00 76.97 55383.07 88888.00 2007-05-24 15:51:54.125 144 12250.05 76.90 55383.12 88888.00 2007-05-24 15:51:54.250 144 12250.10 76.90 55383.15 88888.00 2007-05-24 15:51:54.375 144 12250.10 76.90 55383.15 88888.00 2007-05-24 15:51:54.500 144 12250.05 76.85 55383.10 88888.00 2007-05-24 15:51:54.625 144 12250.05 76.83 55383.05 88888.00 2007-05-24 15:51:54.750 144 12250.08 76.83 55383.10 88888.00 2007-05-24 15:51:54.875 144 12250.15 76.83 55383.15 88888.00 2007-05-24 15:51:55.000 144 12250.23 76.83 55383.15 88888.00 2007-05-24 15:51:55.125 144 12250.25 76.80 55383.15 88888.00 2007-05-24 15:51:55.250 144 12250.20 76.72 55383.10 88888.00 2007-05-24 15:51:55.375 144 12250.25 76.75 55383.15 88888.00 2007-05-24 15:51:55.500 144 12250.23 76.78 55383.12 88888.00 2007-05-24 15:51:55.625 144 12250.23 76.70 55383.10 88888.00 2007-05-24 15:51:55.750 144 12250.17 76.65 55383.10 88888.00 2007-05-24 15:51:55.875 144 12250.20 76.65 55383.12 88888.00 2007-05-24 15:51:56.000 144 12250.23 76.70 55383.10 88888.00 2007-05-24 15:51:56.125 144 12250.27 76.70 55383.12 88888.00 2007-05-24 15:51:56.250 144 12250.27 76.65 55383.12 88888.00 2007-05-24 15:51:56.375 144 12250.20 76.58 55383.10 88888.00 2007-05-24 15:51:56.500 144 12250.23 76.50 55383.10 88888.00 2007-05-24 15:51:56.625 144 12250.27 76.47 55383.10 88888.00 2007-05-24 15:51:56.750 144 12250.33 76.50 55383.12 88888.00 2007-05-24 15:51:56.875 144 12250.27 76.45 55383.12 88888.00 2007-05-24 15:51:57.000 144 12250.25 76.45 55383.12 88888.00 2007-05-24 15:51:57.125 144 12250.30 76.40 55383.10 88888.00 2007-05-24 15:51:57.250 144 12250.27 76.38 55383.12 88888.00 2007-05-24 15:51:57.375 144 12250.27 76.38 55383.10 88888.00 2007-05-24 15:51:57.500 144 12250.30 76.35 55383.10 88888.00 2007-05-24 15:51:57.625 144 12250.30 76.38 55383.10 88888.00 2007-05-24 15:51:57.750 144 12250.38 76.42 55383.15 88888.00 2007-05-24 15:51:57.875 144 12250.33 76.40 55383.10 88888.00 2007-05-24 15:51:58.000 144 12250.30 76.40 55383.10 88888.00 2007-05-24 15:51:58.125 144 12250.17 76.38 55383.07 88888.00 2007-05-24 15:51:58.250 144 12250.20 76.42 55383.15 88888.00 2007-05-24 15:51:58.375 144 12250.25 76.47 55383.15 88888.00 2007-05-24 15:51:58.500 144 12250.25 76.40 55383.12 88888.00 2007-05-24 15:51:58.625 144 12250.23 76.40 55383.10 88888.00 2007-05-24 15:51:58.750 144 12250.15 76.40 55383.10 88888.00 2007-05-24 15:51:58.875 144 12250.10 76.45 55383.10 88888.00 2007-05-24 15:51:59.000 144 12250.20 76.47 55383.07 88888.00 2007-05-24 15:51:59.125 144 12250.20 76.45 55383.10 88888.00 2007-05-24 15:51:59.250 144 12250.15 76.42 55383.10 88888.00 2007-05-24 15:51:59.375 144 12250.10 76.42 55383.10 88888.00 2007-05-24 15:51:59.500 144 12250.15 76.50 55383.12 88888.00 2007-05-24 15:51:59.625 144 12250.12 76.50 55383.12 88888.00 2007-05-24 15:51:59.750 144 12250.02 76.50 55383.07 88888.00 2007-05-24 15:51:59.875 144 12249.98 76.47 55383.05 88888.00 2007-05-24 15:52:00.000 144 12250.00 76.50 55383.05 88888.00 2007-05-24 15:52:00.125 144 12250.02 76.55 55383.07 88888.00 2007-05-24 15:52:00.250 144 12250.05 76.58 55383.10 88888.00 2007-05-24 15:52:00.375 144 12250.02 76.53 55383.07 88888.00 2007-05-24 15:52:00.500 144 12249.95 76.53 55383.03 88888.00 2007-05-24 15:52:00.625 144 12249.98 76.55 55383.05 88888.00 2007-05-24 15:52:00.750 144 12249.95 76.58 55383.05 88888.00 2007-05-24 15:52:00.875 144 12249.95 76.65 55383.07 88888.00 2007-05-24 15:52:01.000 144 12249.92 76.67 55383.05 88888.00 2007-05-24 15:52:01.125 144 12249.88 76.60 55383.07 88888.00 2007-05-24 15:52:01.250 144 12249.88 76.58 55383.07 88888.00 2007-05-24 15:52:01.375 144 12249.88 76.55 55383.07 88888.00 2007-05-24 15:52:01.500 144 12249.83 76.60 55383.05 88888.00 2007-05-24 15:52:01.625 144 12249.85 76.67 55383.10 88888.00 2007-05-24 15:52:01.750 144 12249.85 76.70 55383.10 88888.00 2007-05-24 15:52:01.875 144 12249.85 76.67 55383.07 88888.00 2007-05-24 15:52:02.000 144 12249.88 76.70 55383.10 88888.00 2007-05-24 15:52:02.125 144 12249.92 76.67 55383.10 88888.00 2007-05-24 15:52:02.250 144 12249.85 76.60 55383.07 88888.00 2007-05-24 15:52:02.375 144 12249.75 76.55 55383.03 88888.00 2007-05-24 15:52:02.500 144 12249.75 76.62 55383.07 88888.00 2007-05-24 15:52:02.625 144 12249.80 76.67 55383.05 88888.00 2007-05-24 15:52:02.750 144 12249.85 76.58 55383.07 88888.00 2007-05-24 15:52:02.875 144 12249.83 76.53 55383.05 88888.00 2007-05-24 15:52:03.000 144 12249.80 76.58 55383.05 88888.00 2007-05-24 15:52:03.125 144 12249.83 76.58 55383.07 88888.00 2007-05-24 15:52:03.250 144 12249.80 76.55 55383.07 88888.00 2007-05-24 15:52:03.375 144 12249.85 76.60 55383.07 88888.00 2007-05-24 15:52:03.500 144 12249.83 76.58 55383.07 88888.00 2007-05-24 15:52:03.625 144 12249.80 76.53 55383.07 88888.00 2007-05-24 15:52:03.750 144 12249.75 76.53 55383.05 88888.00 2007-05-24 15:52:03.875 144 12249.70 76.53 55383.05 88888.00 2007-05-24 15:52:04.000 144 12249.75 76.55 55383.05 88888.00 2007-05-24 15:52:04.125 144 12249.77 76.58 55383.10 88888.00 2007-05-24 15:52:04.250 144 12249.75 76.53 55383.07 88888.00 2007-05-24 15:52:04.375 144 12249.80 76.53 55383.07 88888.00 2007-05-24 15:52:04.500 144 12249.83 76.55 55383.07 88888.00 2007-05-24 15:52:04.625 144 12249.75 76.53 55383.07 88888.00 2007-05-24 15:52:04.750 144 12249.75 76.55 55383.10 88888.00 2007-05-24 15:52:04.875 144 12249.75 76.53 55383.10 88888.00 2007-05-24 15:52:05.000 144 12249.75 76.58 55383.10 88888.00 2007-05-24 15:52:05.125 144 12249.70 76.60 55383.10 88888.00 2007-05-24 15:52:05.250 144 12249.65 76.58 55383.10 88888.00 2007-05-24 15:52:05.375 144 12249.62 76.58 55383.12 88888.00 2007-05-24 15:52:05.500 144 12249.58 76.58 55383.12 88888.00 2007-05-24 15:52:05.625 144 12249.48 76.60 55383.15 88888.00 2007-05-24 15:52:05.750 144 12249.33 76.60 55383.15 88888.00 2007-05-24 15:52:05.875 144 12249.27 76.62 55383.15 88888.00 2007-05-24 15:52:06.000 144 12249.25 76.65 55383.15 88888.00 2007-05-24 15:52:06.125 144 12249.25 76.67 55383.20 88888.00 2007-05-24 15:52:06.250 144 12249.23 76.67 55383.20 88888.00 2007-05-24 15:52:06.375 144 12249.23 76.67 55383.20 88888.00 2007-05-24 15:52:06.500 144 12249.30 76.72 55383.20 88888.00 2007-05-24 15:52:06.625 144 12249.27 76.70 55383.20 88888.00 2007-05-24 15:52:06.750 144 12249.20 76.70 55383.20 88888.00 2007-05-24 15:52:06.875 144 12249.12 76.70 55383.20 88888.00 2007-05-24 15:52:07.000 144 12249.08 76.62 55383.18 88888.00 2007-05-24 15:52:07.125 144 12249.02 76.58 55383.20 88888.00 2007-05-24 15:52:07.250 144 12248.98 76.60 55383.20 88888.00 2007-05-24 15:52:07.375 144 12249.05 76.58 55383.18 88888.00 2007-05-24 15:52:07.500 144 12249.08 76.62 55383.20 88888.00 2007-05-24 15:52:07.625 144 12249.12 76.62 55383.22 88888.00 2007-05-24 15:52:07.750 144 12249.10 76.53 55383.22 88888.00 2007-05-24 15:52:07.875 144 12249.08 76.47 55383.20 88888.00 2007-05-24 15:52:08.000 144 12249.05 76.58 55383.25 88888.00 2007-05-24 15:52:08.125 144 12249.02 76.55 55383.25 88888.00 2007-05-24 15:52:08.250 144 12249.05 76.47 55383.25 88888.00 2007-05-24 15:52:08.375 144 12249.12 76.50 55383.25 88888.00 2007-05-24 15:52:08.500 144 12249.12 76.53 55383.28 88888.00 2007-05-24 15:52:08.625 144 12249.05 76.47 55383.25 88888.00 2007-05-24 15:52:08.750 144 12249.00 76.35 55383.22 88888.00 2007-05-24 15:52:08.875 144 12249.15 76.35 55383.25 88888.00 2007-05-24 15:52:09.000 144 12249.17 76.35 55383.28 88888.00 2007-05-24 15:52:09.125 144 12249.17 76.38 55383.25 88888.00 2007-05-24 15:52:09.250 144 12249.12 76.35 55383.25 88888.00 2007-05-24 15:52:09.375 144 12249.17 76.38 55383.25 88888.00 2007-05-24 15:52:09.500 144 12249.17 76.35 55383.25 88888.00 2007-05-24 15:52:09.625 144 12249.17 76.30 55383.25 88888.00 2007-05-24 15:52:09.750 144 12249.12 76.30 55383.25 88888.00 2007-05-24 15:52:09.875 144 12249.08 76.30 55383.28 88888.00 2007-05-24 15:52:10.000 144 12249.10 76.25 55383.25 88888.00 2007-05-24 15:52:10.125 144 12249.20 76.25 55383.22 88888.00 2007-05-24 15:52:10.250 144 12249.27 76.28 55383.25 88888.00 2007-05-24 15:52:10.375 144 12249.30 76.28 55383.22 88888.00 2007-05-24 15:52:10.500 144 12249.27 76.28 55383.25 88888.00 2007-05-24 15:52:10.625 144 12249.27 76.25 55383.28 88888.00 2007-05-24 15:52:10.750 144 12249.30 76.28 55383.30 88888.00 2007-05-24 15:52:10.875 144 12249.35 76.25 55383.28 88888.00 2007-05-24 15:52:11.000 144 12249.35 76.22 55383.22 88888.00 2007-05-24 15:52:11.125 144 12249.40 76.17 55383.22 88888.00 2007-05-24 15:52:11.250 144 12249.42 76.15 55383.28 88888.00 2007-05-24 15:52:11.375 144 12249.45 76.20 55383.28 88888.00 2007-05-24 15:52:11.500 144 12249.50 76.22 55383.28 88888.00 2007-05-24 15:52:11.625 144 12249.58 76.15 55383.28 88888.00 2007-05-24 15:52:11.750 144 12249.58 76.10 55383.28 88888.00 2007-05-24 15:52:11.875 144 12249.55 76.08 55383.28 88888.00 2007-05-24 15:52:12.000 144 12249.62 76.08 55383.25 88888.00 2007-05-24 15:52:12.125 144 12249.65 76.10 55383.25 88888.00 2007-05-24 15:52:12.250 144 12249.60 76.10 55383.22 88888.00 2007-05-24 15:52:12.375 144 12249.62 76.12 55383.20 88888.00 2007-05-24 15:52:12.500 144 12249.75 76.10 55383.20 88888.00 2007-05-24 15:52:12.625 144 12249.77 76.03 55383.22 88888.00 2007-05-24 15:52:12.750 144 12249.83 76.05 55383.22 88888.00 2007-05-24 15:52:12.875 144 12249.98 76.15 55383.25 88888.00 2007-05-24 15:52:13.000 144 12250.02 76.15 55383.22 88888.00 2007-05-24 15:52:13.125 144 12250.05 76.17 55383.20 88888.00 2007-05-24 15:52:13.250 144 12250.10 76.15 55383.18 88888.00 2007-05-24 15:52:13.375 144 12250.20 76.22 55383.20 88888.00 2007-05-24 15:52:13.500 144 12250.23 76.25 55383.18 88888.00 2007-05-24 15:52:13.625 144 12250.23 76.22 55383.18 88888.00 2007-05-24 15:52:13.750 144 12250.20 76.15 55383.15 88888.00 2007-05-24 15:52:13.875 144 12250.33 76.22 55383.18 88888.00 2007-05-24 15:52:14.000 144 12250.38 76.20 55383.18 88888.00 2007-05-24 15:52:14.125 144 12250.35 76.25 55383.18 88888.00 2007-05-24 15:52:14.250 144 12250.33 76.28 55383.15 88888.00 2007-05-24 15:52:14.375 144 12250.40 76.30 55383.15 88888.00 2007-05-24 15:52:14.500 144 12250.40 76.28 55383.12 88888.00 2007-05-24 15:52:14.625 144 12250.48 76.30 55383.15 88888.00 2007-05-24 15:52:14.750 144 12250.50 76.22 55383.12 88888.00 2007-05-24 15:52:14.875 144 12250.48 76.25 55383.12 88888.00 2007-05-24 15:52:15.000 144 12250.42 76.28 55383.12 88888.00 2007-05-24 15:52:15.125 144 12250.58 76.38 55383.12 88888.00 2007-05-24 15:52:15.250 144 12250.65 76.33 55383.12 88888.00 2007-05-24 15:52:15.375 144 12250.70 76.35 55383.10 88888.00 2007-05-24 15:52:15.500 144 12250.75 76.45 55383.10 88888.00 2007-05-24 15:52:15.625 144 12250.65 76.42 55383.10 88888.00 2007-05-24 15:52:15.750 144 12250.58 76.40 55383.10 88888.00 2007-05-24 15:52:15.875 144 12250.70 76.42 55383.10 88888.00 2007-05-24 15:52:16.000 144 12250.77 76.45 55383.10 88888.00 2007-05-24 15:52:16.125 144 12250.73 76.42 55383.07 88888.00 2007-05-24 15:52:16.250 144 12250.77 76.35 55383.05 88888.00 2007-05-24 15:52:16.375 144 12250.85 76.45 55383.03 88888.00 2007-05-24 15:52:16.500 144 12250.85 76.45 55383.05 88888.00 2007-05-24 15:52:16.625 144 12250.85 76.50 55383.07 88888.00 2007-05-24 15:52:16.750 144 12250.80 76.58 55383.07 88888.00 2007-05-24 15:52:16.875 144 12250.77 76.58 55383.05 88888.00 2007-05-24 15:52:17.000 144 12250.77 76.55 55383.05 88888.00 2007-05-24 15:52:17.125 144 12250.83 76.55 55383.03 88888.00 2007-05-24 15:52:17.250 144 12250.83 76.60 55383.05 88888.00 2007-05-24 15:52:17.375 144 12250.77 76.65 55383.03 88888.00 2007-05-24 15:52:17.500 144 12250.80 76.55 55383.00 88888.00 2007-05-24 15:52:17.625 144 12250.90 76.58 55383.03 88888.00 2007-05-24 15:52:17.750 144 12250.98 76.65 55383.05 88888.00 2007-05-24 15:52:17.875 144 12250.90 76.60 55383.03 88888.00 2007-05-24 15:52:18.000 144 12250.88 76.55 55383.00 88888.00 2007-05-24 15:52:18.125 144 12250.88 76.58 55382.95 88888.00 2007-05-24 15:52:18.250 144 12250.90 76.60 55382.97 88888.00 2007-05-24 15:52:18.375 144 12250.90 76.55 55382.95 88888.00 2007-05-24 15:52:18.500 144 12250.92 76.58 55382.95 88888.00 2007-05-24 15:52:18.625 144 12250.98 76.55 55382.95 88888.00 2007-05-24 15:52:18.750 144 12250.98 76.58 55383.00 88888.00 2007-05-24 15:52:18.875 144 12250.98 76.60 55383.00 88888.00 2007-05-24 15:52:19.000 144 12251.00 76.58 55382.97 88888.00 2007-05-24 15:52:19.125 144 12251.02 76.53 55382.95 88888.00 2007-05-24 15:52:19.250 144 12250.98 76.55 55382.97 88888.00 2007-05-24 15:52:19.375 144 12251.00 76.60 55382.97 88888.00 2007-05-24 15:52:19.500 144 12251.02 76.55 55382.97 88888.00 2007-05-24 15:52:19.625 144 12251.05 76.53 55382.97 88888.00 2007-05-24 15:52:19.750 144 12251.08 76.55 55382.97 88888.00 2007-05-24 15:52:19.875 144 12251.17 76.55 55383.03 88888.00 2007-05-24 15:52:20.000 144 12251.12 76.60 55382.97 88888.00 2007-05-24 15:52:20.125 144 12251.08 76.58 55383.03 88888.00 2007-05-24 15:52:20.250 144 12251.12 76.58 55383.00 88888.00 2007-05-24 15:52:20.375 144 12251.17 76.60 55383.00 88888.00 2007-05-24 15:52:20.500 144 12251.15 76.62 55382.97 88888.00 2007-05-24 15:52:20.625 144 12251.17 76.65 55383.00 88888.00 2007-05-24 15:52:20.750 144 12251.08 76.60 55382.95 88888.00 2007-05-24 15:52:20.875 144 12251.12 76.67 55382.95 88888.00 2007-05-24 15:52:21.000 144 12251.30 76.72 55382.93 88888.00 2007-05-24 15:52:21.125 144 12251.33 76.65 55382.93 88888.00 2007-05-24 15:52:21.250 144 12251.30 76.65 55382.97 88888.00 2007-05-24 15:52:21.375 144 12251.25 76.70 55382.95 88888.00 2007-05-24 15:52:21.500 144 12251.30 76.67 55382.97 88888.00 2007-05-24 15:52:21.625 144 12251.27 76.60 55382.93 88888.00 2007-05-24 15:52:21.750 144 12251.25 76.58 55382.93 88888.00 2007-05-24 15:52:21.875 144 12251.33 76.62 55382.97 88888.00 2007-05-24 15:52:22.000 144 12251.38 76.60 55382.93 88888.00 2007-05-24 15:52:22.125 144 12251.40 76.55 55382.90 88888.00 2007-05-24 15:52:22.250 144 12251.48 76.55 55382.93 88888.00 2007-05-24 15:52:22.375 144 12251.48 76.53 55382.90 88888.00 2007-05-24 15:52:22.500 144 12251.48 76.58 55382.90 88888.00 2007-05-24 15:52:22.625 144 12251.50 76.55 55382.95 88888.00 2007-05-24 15:52:22.750 144 12251.52 76.60 55382.95 88888.00 2007-05-24 15:52:22.875 144 12251.50 76.62 55382.95 88888.00 2007-05-24 15:52:23.000 144 12251.48 76.55 55382.90 88888.00 2007-05-24 15:52:23.125 144 12251.48 76.53 55382.90 88888.00 2007-05-24 15:52:23.250 144 12251.52 76.47 55382.90 88888.00 2007-05-24 15:52:23.375 144 12251.52 76.53 55382.88 88888.00 2007-05-24 15:52:23.500 144 12251.55 76.58 55382.90 88888.00 2007-05-24 15:52:23.625 144 12251.58 76.58 55382.90 88888.00 2007-05-24 15:52:23.750 144 12251.60 76.55 55382.90 88888.00 2007-05-24 15:52:23.875 144 12251.70 76.55 55382.90 88888.00 2007-05-24 15:52:24.000 144 12251.67 76.55 55382.88 88888.00 2007-05-24 15:52:24.125 144 12251.65 76.55 55382.90 88888.00 2007-05-24 15:52:24.250 144 12251.67 76.55 55382.90 88888.00 2007-05-24 15:52:24.375 144 12251.70 76.55 55382.90 88888.00 2007-05-24 15:52:24.500 144 12251.73 76.62 55382.93 88888.00 2007-05-24 15:52:24.625 144 12251.70 76.60 55382.93 88888.00 2007-05-24 15:52:24.750 144 12251.73 76.62 55382.88 88888.00 2007-05-24 15:52:24.875 144 12251.80 76.60 55382.90 88888.00 2007-05-24 15:52:25.000 144 12251.80 76.62 55382.88 88888.00 2007-05-24 15:52:25.125 144 12251.77 76.58 55382.88 88888.00 2007-05-24 15:52:25.250 144 12251.80 76.58 55382.88 88888.00 2007-05-24 15:52:25.375 144 12251.85 76.55 55382.88 88888.00 2007-05-24 15:52:25.500 144 12251.88 76.60 55382.85 88888.00 2007-05-24 15:52:25.625 144 12251.90 76.62 55382.90 88888.00 2007-05-24 15:52:25.750 144 12251.90 76.58 55382.90 88888.00 2007-05-24 15:52:25.875 144 12251.88 76.58 55382.93 88888.00 2007-05-24 15:52:26.000 144 12251.90 76.55 55382.90 88888.00 2007-05-24 15:52:26.125 144 12251.95 76.58 55382.90 88888.00 2007-05-24 15:52:26.250 144 12251.98 76.65 55382.88 88888.00 2007-05-24 15:52:26.375 144 12252.05 76.65 55382.88 88888.00 2007-05-24 15:52:26.500 144 12252.15 76.55 55382.85 88888.00 2007-05-24 15:52:26.625 144 12252.15 76.55 55382.82 88888.00 2007-05-24 15:52:26.750 144 12252.10 76.53 55382.88 88888.00 2007-05-24 15:52:26.875 144 12252.08 76.53 55382.85 88888.00 2007-05-24 15:52:27.000 144 12252.12 76.55 55382.85 88888.00 2007-05-24 15:52:27.125 144 12252.17 76.55 55382.82 88888.00 2007-05-24 15:52:27.250 144 12252.15 76.53 55382.88 88888.00 2007-05-24 15:52:27.375 144 12252.20 76.50 55382.88 88888.00 2007-05-24 15:52:27.500 144 12252.23 76.53 55382.85 88888.00 2007-05-24 15:52:27.625 144 12252.23 76.53 55382.85 88888.00 2007-05-24 15:52:27.750 144 12252.15 76.47 55382.85 88888.00 2007-05-24 15:52:27.875 144 12252.12 76.42 55382.85 88888.00 2007-05-24 15:52:28.000 144 12252.20 76.47 55382.82 88888.00 2007-05-24 15:52:28.125 144 12252.23 76.42 55382.82 88888.00 2007-05-24 15:52:28.250 144 12252.15 76.40 55382.82 88888.00 2007-05-24 15:52:28.375 144 12252.20 76.42 55382.82 88888.00 2007-05-24 15:52:28.500 144 12252.30 76.45 55382.88 88888.00 2007-05-24 15:52:28.625 144 12252.30 76.45 55382.90 88888.00 2007-05-24 15:52:28.750 144 12252.33 76.47 55382.88 88888.00 2007-05-24 15:52:28.875 144 12252.30 76.50 55382.88 88888.00 2007-05-24 15:52:29.000 144 12252.33 76.53 55382.90 88888.00 2007-05-24 15:52:29.125 144 12252.30 76.47 55382.88 88888.00 2007-05-24 15:52:29.250 144 12252.17 76.42 55382.82 88888.00 2007-05-24 15:52:29.375 144 12252.15 76.45 55382.80 88888.00 2007-05-24 15:52:29.500 144 12252.15 76.50 55382.80 88888.00 2007-05-24 15:52:29.625 144 12252.20 76.58 55382.82 88888.00 2007-05-24 15:52:29.750 144 12252.23 76.60 55382.88 88888.00 2007-05-24 15:52:29.875 144 12252.23 76.65 55382.85 88888.00 2007-05-24 15:52:30.000 144 12252.25 76.58 55382.82 88888.00 2007-05-24 15:52:30.125 144 12252.27 76.58 55382.88 88888.00 2007-05-24 15:52:30.250 144 12252.27 76.65 55382.93 88888.00 2007-05-24 15:52:30.375 144 12252.33 76.65 55382.88 88888.00 2007-05-24 15:52:30.500 144 12252.33 76.60 55382.88 88888.00 2007-05-24 15:52:30.625 144 12252.35 76.58 55382.88 88888.00 2007-05-24 15:52:30.750 144 12252.45 76.58 55382.88 88888.00 2007-05-24 15:52:30.875 144 12252.40 76.62 55382.88 88888.00 2007-05-24 15:52:31.000 144 12252.40 76.67 55382.88 88888.00 2007-05-24 15:52:31.125 144 12252.48 76.67 55382.90 88888.00 2007-05-24 15:52:31.250 144 12252.50 76.65 55382.90 88888.00 2007-05-24 15:52:31.375 144 12252.52 76.67 55382.88 88888.00 2007-05-24 15:52:31.500 144 12252.52 76.62 55382.85 88888.00 2007-05-24 15:52:31.625 144 12252.52 76.62 55382.88 88888.00 2007-05-24 15:52:31.750 144 12252.62 76.65 55382.88 88888.00 2007-05-24 15:52:31.875 144 12252.60 76.65 55382.88 88888.00 2007-05-24 15:52:32.000 144 12252.52 76.58 55382.85 88888.00 2007-05-24 15:52:32.125 144 12252.58 76.62 55382.85 88888.00 2007-05-24 15:52:32.250 144 12252.55 76.67 55382.90 88888.00 2007-05-24 15:52:32.375 144 12252.58 76.67 55382.90 88888.00 2007-05-24 15:52:32.500 144 12252.60 76.62 55382.88 88888.00 2007-05-24 15:52:32.625 144 12252.70 76.60 55382.88 88888.00 2007-05-24 15:52:32.750 144 12252.77 76.58 55382.85 88888.00 2007-05-24 15:52:32.875 144 12252.80 76.53 55382.82 88888.00 2007-05-24 15:52:33.000 144 12252.80 76.58 55382.85 88888.00 2007-05-24 15:52:33.125 144 12252.85 76.55 55382.88 88888.00 2007-05-24 15:52:33.250 144 12252.88 76.50 55382.85 88888.00 2007-05-24 15:52:33.375 144 12252.95 76.53 55382.82 88888.00 2007-05-24 15:52:33.500 144 12253.00 76.53 55382.85 88888.00 2007-05-24 15:52:33.625 144 12253.08 76.47 55382.88 88888.00 2007-05-24 15:52:33.750 144 12253.12 76.42 55382.80 88888.00 2007-05-24 15:52:33.875 144 12253.17 76.40 55382.82 88888.00 2007-05-24 15:52:34.000 144 12253.23 76.38 55382.82 88888.00 2007-05-24 15:52:34.125 144 12253.33 76.38 55382.88 88888.00 2007-05-24 15:52:34.250 144 12253.35 76.38 55382.88 88888.00 2007-05-24 15:52:34.375 144 12253.35 76.33 55382.82 88888.00 2007-05-24 15:52:34.500 144 12253.45 76.28 55382.82 88888.00 2007-05-24 15:52:34.625 144 12253.58 76.33 55382.88 88888.00 2007-05-24 15:52:34.750 144 12253.62 76.35 55382.90 88888.00 2007-05-24 15:52:34.875 144 12253.75 76.35 55382.85 88888.00 2007-05-24 15:52:35.000 144 12253.77 76.35 55382.80 88888.00 2007-05-24 15:52:35.125 144 12253.80 76.33 55382.82 88888.00 2007-05-24 15:52:35.250 144 12253.80 76.25 55382.80 88888.00 2007-05-24 15:52:35.375 144 12253.88 76.22 55382.78 88888.00 2007-05-24 15:52:35.500 144 12253.92 76.25 55382.75 88888.00 2007-05-24 15:52:35.625 144 12253.92 76.25 55382.78 88888.00 2007-05-24 15:52:35.750 144 12253.98 76.25 55382.80 88888.00 2007-05-24 15:52:35.875 144 12254.00 76.20 55382.78 88888.00 2007-05-24 15:52:36.000 144 12254.10 76.22 55382.78 88888.00 2007-05-24 15:52:36.125 144 12254.17 76.20 55382.78 88888.00 2007-05-24 15:52:36.250 144 12254.25 76.20 55382.80 88888.00 2007-05-24 15:52:36.375 144 12254.33 76.25 55382.80 88888.00 2007-05-24 15:52:36.500 144 12254.35 76.28 55382.78 88888.00 2007-05-24 15:52:36.625 144 12254.35 76.25 55382.78 88888.00 2007-05-24 15:52:36.750 144 12254.42 76.22 55382.75 88888.00 2007-05-24 15:52:36.875 144 12254.42 76.17 55382.75 88888.00 2007-05-24 15:52:37.000 144 12254.45 76.17 55382.75 88888.00 2007-05-24 15:52:37.125 144 12254.55 76.17 55382.78 88888.00 2007-05-24 15:52:37.250 144 12254.52 76.15 55382.78 88888.00 2007-05-24 15:52:37.375 144 12254.50 76.12 55382.72 88888.00 2007-05-24 15:52:37.500 144 12254.50 76.10 55382.72 88888.00 2007-05-24 15:52:37.625 144 12254.50 76.10 55382.72 88888.00 2007-05-24 15:52:37.750 144 12254.52 76.10 55382.72 88888.00 2007-05-24 15:52:37.875 144 12254.67 76.12 55382.72 88888.00 2007-05-24 15:52:38.000 144 12254.77 76.12 55382.70 88888.00 2007-05-24 15:52:38.125 144 12254.75 76.10 55382.65 88888.00 2007-05-24 15:52:38.250 144 12254.67 76.10 55382.68 88888.00 2007-05-24 15:52:38.375 144 12254.73 76.12 55382.68 88888.00 2007-05-24 15:52:38.500 144 12254.80 76.15 55382.68 88888.00 2007-05-24 15:52:38.625 144 12254.90 76.10 55382.65 88888.00 2007-05-24 15:52:38.750 144 12254.92 76.10 55382.62 88888.00 2007-05-24 15:52:38.875 144 12254.92 76.10 55382.62 88888.00 2007-05-24 15:52:39.000 144 12254.88 76.08 55382.60 88888.00 2007-05-24 15:52:39.125 144 12254.92 76.10 55382.65 88888.00 2007-05-24 15:52:39.250 144 12255.02 76.08 55382.65 88888.00 2007-05-24 15:52:39.375 144 12255.12 76.17 55382.62 88888.00 2007-05-24 15:52:39.500 144 12255.12 76.17 55382.65 88888.00 2007-05-24 15:52:39.625 144 12255.17 76.17 55382.65 88888.00 2007-05-24 15:52:39.750 144 12255.25 76.20 55382.65 88888.00 2007-05-24 15:52:39.875 144 12255.25 76.20 55382.62 88888.00 2007-05-24 15:52:40.000 144 12255.27 76.22 55382.62 88888.00 2007-05-24 15:52:40.125 144 12255.38 76.25 55382.62 88888.00 2007-05-24 15:52:40.250 144 12255.40 76.15 55382.57 88888.00 2007-05-24 15:52:40.375 144 12255.38 76.20 55382.57 88888.00 2007-05-24 15:52:40.500 144 12255.42 76.25 55382.60 88888.00 2007-05-24 15:52:40.625 144 12255.38 76.25 55382.60 88888.00 2007-05-24 15:52:40.750 144 12255.35 76.20 55382.57 88888.00 2007-05-24 15:52:40.875 144 12255.35 76.17 55382.60 88888.00 2007-05-24 15:52:41.000 144 12255.42 76.17 55382.57 88888.00 2007-05-24 15:52:41.125 144 12255.45 76.22 55382.60 88888.00 2007-05-24 15:52:41.250 144 12255.48 76.25 55382.60 88888.00 2007-05-24 15:52:41.375 144 12255.58 76.25 55382.55 88888.00 2007-05-24 15:52:41.500 144 12255.65 76.22 55382.55 88888.00 2007-05-24 15:52:41.625 144 12255.67 76.28 55382.57 88888.00 2007-05-24 15:52:41.750 144 12255.67 76.28 55382.57 88888.00 2007-05-24 15:52:41.875 144 12255.67 76.28 55382.57 88888.00 2007-05-24 15:52:42.000 144 12255.73 76.30 55382.62 88888.00 2007-05-24 15:52:42.125 144 12255.70 76.25 55382.60 88888.00 2007-05-24 15:52:42.250 144 12255.70 76.20 55382.57 88888.00 2007-05-24 15:52:42.375 144 12255.75 76.30 55382.55 88888.00 2007-05-24 15:52:42.500 144 12255.70 76.35 55382.55 88888.00 2007-05-24 15:52:42.625 144 12255.75 76.35 55382.57 88888.00 2007-05-24 15:52:42.750 144 12255.88 76.40 55382.60 88888.00 2007-05-24 15:52:42.875 144 12255.92 76.40 55382.60 88888.00 2007-05-24 15:52:43.000 144 12255.88 76.38 55382.55 88888.00 2007-05-24 15:52:43.125 144 12255.85 76.42 55382.57 88888.00 2007-05-24 15:52:43.250 144 12255.90 76.42 55382.60 88888.00 2007-05-24 15:52:43.375 144 12255.95 76.45 55382.57 88888.00 2007-05-24 15:52:43.500 144 12255.92 76.40 55382.55 88888.00 2007-05-24 15:52:43.625 144 12255.98 76.35 55382.55 88888.00 2007-05-24 15:52:43.750 144 12256.08 76.40 55382.57 88888.00 2007-05-24 15:52:43.875 144 12256.05 76.47 55382.55 88888.00 2007-05-24 15:52:44.000 144 12256.08 76.50 55382.55 88888.00 2007-05-24 15:52:44.125 144 12256.12 76.50 55382.55 88888.00 2007-05-24 15:52:44.250 144 12256.12 76.50 55382.50 88888.00 2007-05-24 15:52:44.375 144 12256.15 76.50 55382.50 88888.00 2007-05-24 15:52:44.500 144 12256.15 76.55 55382.50 88888.00 2007-05-24 15:52:44.625 144 12256.27 76.60 55382.53 88888.00 2007-05-24 15:52:44.750 144 12256.33 76.62 55382.57 88888.00 2007-05-24 15:52:44.875 144 12256.30 76.60 55382.60 88888.00 2007-05-24 15:52:45.000 144 12256.33 76.60 55382.57 88888.00 2007-05-24 15:52:45.125 144 12256.35 76.65 55382.55 88888.00 2007-05-24 15:52:45.250 144 12256.40 76.72 55382.55 88888.00 2007-05-24 15:52:45.375 144 12256.42 76.72 55382.55 88888.00 2007-05-24 15:52:45.500 144 12256.48 76.78 55382.55 88888.00 2007-05-24 15:52:45.625 144 12256.55 76.85 55382.57 88888.00 2007-05-24 15:52:45.750 144 12256.52 76.80 55382.57 88888.00 2007-05-24 15:52:45.875 144 12256.52 76.78 55382.55 88888.00 2007-05-24 15:52:46.000 144 12256.52 76.80 55382.55 88888.00 2007-05-24 15:52:46.125 144 12256.60 76.83 55382.55 88888.00 2007-05-24 15:52:46.250 144 12256.65 76.80 55382.57 88888.00 2007-05-24 15:52:46.375 144 12256.60 76.80 55382.53 88888.00 2007-05-24 15:52:46.500 144 12256.65 76.85 55382.53 88888.00 2007-05-24 15:52:46.625 144 12256.70 76.85 55382.55 88888.00 2007-05-24 15:52:46.750 144 12256.73 76.83 55382.57 88888.00 2007-05-24 15:52:46.875 144 12256.73 76.80 55382.55 88888.00 2007-05-24 15:52:47.000 144 12256.77 76.85 55382.55 88888.00 2007-05-24 15:52:47.125 144 12256.73 76.88 55382.55 88888.00 2007-05-24 15:52:47.250 144 12256.70 76.78 55382.55 88888.00 2007-05-24 15:52:47.375 144 12256.70 76.80 55382.55 88888.00 2007-05-24 15:52:47.500 144 12256.80 76.92 55382.60 88888.00 2007-05-24 15:52:47.625 144 12256.85 76.95 55382.62 88888.00 2007-05-24 15:52:47.750 144 12256.85 76.88 55382.60 88888.00 2007-05-24 15:52:47.875 144 12256.80 76.83 55382.62 88888.00 2007-05-24 15:52:48.000 144 12256.83 76.83 55382.60 88888.00 2007-05-24 15:52:48.125 144 12256.85 76.80 55382.60 88888.00 2007-05-24 15:52:48.250 144 12256.85 76.80 55382.60 88888.00 2007-05-24 15:52:48.375 144 12256.95 76.83 55382.62 88888.00 2007-05-24 15:52:48.500 144 12256.95 76.80 55382.65 88888.00 2007-05-24 15:52:48.625 144 12256.85 76.72 55382.65 88888.00 2007-05-24 15:52:48.750 144 12256.85 76.67 55382.62 88888.00 2007-05-24 15:52:48.875 144 12256.98 76.78 55382.62 88888.00 2007-05-24 15:52:49.000 144 12257.00 76.78 55382.60 88888.00 2007-05-24 15:52:49.125 144 12257.00 76.67 55382.62 88888.00 2007-05-24 15:52:49.250 144 12257.00 76.67 55382.60 88888.00 2007-05-24 15:52:49.375 144 12257.08 76.72 55382.62 88888.00 2007-05-24 15:52:49.500 144 12257.12 76.75 55382.62 88888.00 2007-05-24 15:52:49.625 144 12257.20 76.78 55382.60 88888.00 2007-05-24 15:52:49.750 144 12257.27 76.75 55382.62 88888.00 2007-05-24 15:52:49.875 144 12257.33 76.75 55382.70 88888.00 2007-05-24 15:52:50.000 144 12257.38 76.75 55382.65 88888.00 2007-05-24 15:52:50.125 144 12257.40 76.78 55382.65 88888.00 2007-05-24 15:52:50.250 144 12257.48 76.75 55382.65 88888.00 2007-05-24 15:52:50.375 144 12257.58 76.72 55382.65 88888.00 2007-05-24 15:52:50.500 144 12257.58 76.72 55382.62 88888.00 2007-05-24 15:52:50.625 144 12257.62 76.67 55382.68 88888.00 2007-05-24 15:52:50.750 144 12257.73 76.75 55382.70 88888.00 2007-05-24 15:52:50.875 144 12257.77 76.75 55382.68 88888.00 2007-05-24 15:52:51.000 144 12257.77 76.78 55382.68 88888.00 2007-05-24 15:52:51.125 144 12257.83 76.78 55382.70 88888.00 2007-05-24 15:52:51.250 144 12257.85 76.67 55382.65 88888.00 2007-05-24 15:52:51.375 144 12257.88 76.70 55382.65 88888.00 2007-05-24 15:52:51.500 144 12257.98 76.80 55382.65 88888.00 2007-05-24 15:52:51.625 144 12258.08 76.80 55382.68 88888.00 2007-05-24 15:52:51.750 144 12258.08 76.78 55382.68 88888.00 2007-05-24 15:52:51.875 144 12258.00 76.75 55382.65 88888.00 2007-05-24 15:52:52.000 144 12258.08 76.72 55382.60 88888.00 2007-05-24 15:52:52.125 144 12258.23 76.75 55382.62 88888.00 2007-05-24 15:52:52.250 144 12258.27 76.75 55382.68 88888.00 2007-05-24 15:52:52.375 144 12258.33 76.78 55382.68 88888.00 2007-05-24 15:52:52.500 144 12258.38 76.78 55382.65 88888.00 2007-05-24 15:52:52.625 144 12258.45 76.80 55382.65 88888.00 2007-05-24 15:52:52.750 144 12258.52 76.83 55382.65 88888.00 2007-05-24 15:52:52.875 144 12258.52 76.78 55382.65 88888.00 2007-05-24 15:52:53.000 144 12258.62 76.75 55382.65 88888.00 2007-05-24 15:52:53.125 144 12258.62 76.75 55382.62 88888.00 2007-05-24 15:52:53.250 144 12258.58 76.75 55382.65 88888.00 2007-05-24 15:52:53.375 144 12258.65 76.72 55382.65 88888.00 2007-05-24 15:52:53.500 144 12258.77 76.72 55382.62 88888.00 2007-05-24 15:52:53.625 144 12258.80 76.67 55382.60 88888.00 2007-05-24 15:52:53.750 144 12258.83 76.72 55382.60 88888.00 2007-05-24 15:52:53.875 144 12258.85 76.65 55382.62 88888.00 2007-05-24 15:52:54.000 144 12258.85 76.55 55382.57 88888.00 2007-05-24 15:52:54.125 144 12258.95 76.62 55382.62 88888.00 2007-05-24 15:52:54.250 144 12259.05 76.65 55382.65 88888.00 2007-05-24 15:52:54.375 144 12259.15 76.67 55382.68 88888.00 2007-05-24 15:52:54.500 144 12259.15 76.70 55382.68 88888.00 2007-05-24 15:52:54.625 144 12259.15 76.67 55382.68 88888.00 2007-05-24 15:52:54.750 144 12259.17 76.58 55382.62 88888.00 2007-05-24 15:52:54.875 144 12259.20 76.50 55382.62 88888.00 2007-05-24 15:52:55.000 144 12259.27 76.53 55382.65 88888.00 2007-05-24 15:52:55.125 144 12259.27 76.55 55382.68 88888.00 2007-05-24 15:52:55.250 144 12259.27 76.53 55382.68 88888.00 2007-05-24 15:52:55.375 144 12259.30 76.53 55382.70 88888.00 2007-05-24 15:52:55.500 144 12259.42 76.55 55382.70 88888.00 2007-05-24 15:52:55.625 144 12259.48 76.50 55382.68 88888.00 2007-05-24 15:52:55.750 144 12259.48 76.45 55382.68 88888.00 2007-05-24 15:52:55.875 144 12259.42 76.35 55382.65 88888.00 2007-05-24 15:52:56.000 144 12259.38 76.35 55382.65 88888.00 2007-05-24 15:52:56.125 144 12259.45 76.35 55382.70 88888.00 2007-05-24 15:52:56.250 144 12259.52 76.28 55382.68 88888.00 2007-05-24 15:52:56.375 144 12259.55 76.28 55382.68 88888.00 2007-05-24 15:52:56.500 144 12259.58 76.28 55382.68 88888.00 2007-05-24 15:52:56.625 144 12259.62 76.25 55382.68 88888.00 2007-05-24 15:52:56.750 144 12259.62 76.25 55382.68 88888.00 2007-05-24 15:52:56.875 144 12259.70 76.25 55382.68 88888.00 2007-05-24 15:52:57.000 144 12259.77 76.25 55382.68 88888.00 2007-05-24 15:52:57.125 144 12259.75 76.22 55382.70 88888.00 2007-05-24 15:52:57.250 144 12259.77 76.15 55382.75 88888.00 2007-05-24 15:52:57.375 144 12259.85 76.15 55382.72 88888.00 2007-05-24 15:52:57.500 144 12259.88 76.12 55382.75 88888.00 2007-05-24 15:52:57.625 144 12259.80 76.10 55382.75 88888.00 2007-05-24 15:52:57.750 144 12259.85 76.15 55382.75 88888.00 2007-05-24 15:52:57.875 144 12259.95 76.08 55382.75 88888.00 2007-05-24 15:52:58.000 144 12259.95 76.03 55382.75 88888.00 2007-05-24 15:52:58.125 144 12260.02 76.03 55382.80 88888.00 2007-05-24 15:52:58.250 144 12260.02 76.05 55382.80 88888.00 2007-05-24 15:52:58.375 144 12259.98 76.03 55382.80 88888.00 2007-05-24 15:52:58.500 144 12259.98 76.00 55382.82 88888.00 2007-05-24 15:52:58.625 144 12260.00 75.97 55382.80 88888.00 2007-05-24 15:52:58.750 144 12260.02 75.97 55382.82 88888.00 2007-05-24 15:52:58.875 144 12259.95 75.95 55382.85 88888.00 2007-05-24 15:52:59.000 144 12259.92 75.92 55382.85 88888.00 2007-05-24 15:52:59.125 144 12259.95 75.90 55382.88 88888.00 2007-05-24 15:52:59.250 144 12259.90 75.88 55382.88 88888.00 2007-05-24 15:52:59.375 144 12259.88 75.88 55382.88 88888.00 2007-05-24 15:52:59.500 144 12259.88 75.80 55382.88 88888.00 2007-05-24 15:52:59.625 144 12259.90 75.75 55382.90 88888.00 2007-05-24 15:52:59.750 144 12259.88 75.75 55382.93 88888.00 2007-05-24 15:52:59.875 144 12259.90 75.75 55382.93 88888.00 2007-05-24 15:53:00.000 144 12259.88 75.67 55382.88 88888.00 2007-05-24 15:53:00.125 144 12259.85 75.65 55382.90 88888.00 2007-05-24 15:53:00.250 144 12259.83 75.67 55382.97 88888.00 2007-05-24 15:53:00.375 144 12259.77 75.67 55383.00 88888.00 2007-05-24 15:53:00.500 144 12259.83 75.67 55382.97 88888.00 2007-05-24 15:53:00.625 144 12259.83 75.60 55382.97 88888.00 2007-05-24 15:53:00.750 144 12259.75 75.55 55383.00 88888.00 2007-05-24 15:53:00.875 144 12259.73 75.50 55383.00 88888.00 2007-05-24 15:53:01.000 144 12259.62 75.42 55383.00 88888.00 2007-05-24 15:53:01.125 144 12259.55 75.40 55383.00 88888.00 2007-05-24 15:53:01.250 144 12259.65 75.45 55383.07 88888.00 2007-05-24 15:53:01.375 144 12259.67 75.42 55383.07 88888.00 2007-05-24 15:53:01.500 144 12259.67 75.45 55383.10 88888.00 2007-05-24 15:53:01.625 144 12259.77 75.47 55383.10 88888.00 2007-05-24 15:53:01.750 144 12259.80 75.40 55383.10 88888.00 2007-05-24 15:53:01.875 144 12259.70 75.38 55383.07 88888.00 2007-05-24 15:53:02.000 144 12259.58 75.38 55383.07 88888.00 2007-05-24 15:53:02.125 144 12259.58 75.35 55383.12 88888.00 2007-05-24 15:53:02.250 144 12259.55 75.25 55383.12 88888.00 2007-05-24 15:53:02.375 144 12259.55 75.28 55383.18 88888.00 2007-05-24 15:53:02.500 144 12259.52 75.35 55383.20 88888.00 2007-05-24 15:53:02.625 144 12259.45 75.40 55383.22 88888.00 2007-05-24 15:53:02.750 144 12259.42 75.38 55383.22 88888.00 2007-05-24 15:53:02.875 144 12259.40 75.35 55383.20 88888.00 2007-05-24 15:53:03.000 144 12259.33 75.35 55383.20 88888.00 2007-05-24 15:53:03.125 144 12259.30 75.38 55383.22 88888.00 2007-05-24 15:53:03.250 144 12259.30 75.35 55383.25 88888.00 2007-05-24 15:53:03.375 144 12259.33 75.33 55383.25 88888.00 2007-05-24 15:53:03.500 144 12259.35 75.30 55383.25 88888.00 2007-05-24 15:53:03.625 144 12259.35 75.28 55383.25 88888.00 2007-05-24 15:53:03.750 144 12259.35 75.22 55383.25 88888.00 2007-05-24 15:53:03.875 144 12259.33 75.25 55383.30 88888.00 2007-05-24 15:53:04.000 144 12259.33 75.25 55383.28 88888.00 2007-05-24 15:53:04.125 144 12259.35 75.30 55383.30 88888.00 2007-05-24 15:53:04.250 144 12259.35 75.35 55383.32 88888.00 2007-05-24 15:53:04.375 144 12259.38 75.38 55383.30 88888.00 2007-05-24 15:53:04.500 144 12259.42 75.38 55383.30 88888.00 2007-05-24 15:53:04.625 144 12259.45 75.45 55383.35 88888.00 2007-05-24 15:53:04.750 144 12259.42 75.50 55383.38 88888.00 2007-05-24 15:53:04.875 144 12259.45 75.40 55383.35 88888.00 2007-05-24 15:53:05.000 144 12259.48 75.40 55383.32 88888.00 2007-05-24 15:53:05.125 144 12259.45 75.42 55383.38 88888.00 2007-05-24 15:53:05.250 144 12259.40 75.45 55383.40 88888.00 2007-05-24 15:53:05.375 144 12259.45 75.45 55383.38 88888.00 2007-05-24 15:53:05.500 144 12259.42 75.45 55383.35 88888.00 2007-05-24 15:53:05.625 144 12259.40 75.45 55383.38 88888.00 2007-05-24 15:53:05.750 144 12259.42 75.58 55383.40 88888.00 2007-05-24 15:53:05.875 144 12259.45 75.60 55383.40 88888.00 2007-05-24 15:53:06.000 144 12259.40 75.60 55383.38 88888.00 2007-05-24 15:53:06.125 144 12259.38 75.65 55383.43 88888.00 2007-05-24 15:53:06.250 144 12259.42 75.65 55383.45 88888.00 2007-05-24 15:53:06.375 144 12259.40 75.65 55383.47 88888.00 2007-05-24 15:53:06.500 144 12259.40 75.67 55383.47 88888.00 2007-05-24 15:53:06.625 144 12259.38 75.70 55383.50 88888.00 2007-05-24 15:53:06.750 144 12259.38 75.70 55383.45 88888.00 2007-05-24 15:53:06.875 144 12259.42 75.67 55383.43 88888.00 2007-05-24 15:53:07.000 144 12259.48 75.72 55383.40 88888.00 2007-05-24 15:53:07.125 144 12259.42 75.72 55383.45 88888.00 2007-05-24 15:53:07.250 144 12259.38 75.78 55383.47 88888.00 2007-05-24 15:53:07.375 144 12259.40 75.80 55383.50 88888.00 2007-05-24 15:53:07.500 144 12259.45 75.83 55383.50 88888.00 2007-05-24 15:53:07.625 144 12259.50 75.85 55383.50 88888.00 2007-05-24 15:53:07.750 144 12259.42 75.90 55383.45 88888.00 2007-05-24 15:53:07.875 144 12259.42 75.92 55383.47 88888.00 2007-05-24 15:53:08.000 144 12259.45 75.90 55383.47 88888.00 2007-05-24 15:53:08.125 144 12259.48 75.95 55383.53 88888.00 2007-05-24 15:53:08.250 144 12259.52 76.03 55383.55 88888.00 2007-05-24 15:53:08.375 144 12259.52 76.10 55383.53 88888.00 2007-05-24 15:53:08.500 144 12259.55 76.15 55383.50 88888.00 2007-05-24 15:53:08.625 144 12259.60 76.12 55383.53 88888.00 2007-05-24 15:53:08.750 144 12259.60 76.10 55383.50 88888.00 2007-05-24 15:53:08.875 144 12259.60 76.10 55383.47 88888.00 2007-05-24 15:53:09.000 144 12259.67 76.12 55383.50 88888.00 2007-05-24 15:53:09.125 144 12259.67 76.20 55383.53 88888.00 2007-05-24 15:53:09.250 144 12259.67 76.28 55383.55 88888.00 2007-05-24 15:53:09.375 144 12259.75 76.33 55383.53 88888.00 2007-05-24 15:53:09.500 144 12259.77 76.33 55383.53 88888.00 2007-05-24 15:53:09.625 144 12259.83 76.38 55383.55 88888.00 2007-05-24 15:53:09.750 144 12259.88 76.42 55383.53 88888.00 2007-05-24 15:53:09.875 144 12259.92 76.38 55383.50 88888.00 2007-05-24 15:53:10.000 144 12259.95 76.42 55383.50 88888.00 2007-05-24 15:53:10.125 144 12259.98 76.50 55383.55 88888.00 2007-05-24 15:53:10.250 144 12259.95 76.55 55383.57 88888.00 2007-05-24 15:53:10.375 144 12260.05 76.60 55383.57 88888.00 2007-05-24 15:53:10.500 144 12260.15 76.65 55383.55 88888.00 2007-05-24 15:53:10.625 144 12260.23 76.67 55383.57 88888.00 2007-05-24 15:53:10.750 144 12260.27 76.67 55383.55 88888.00 2007-05-24 15:53:10.875 144 12260.25 76.67 55383.50 88888.00 2007-05-24 15:53:11.000 144 12260.30 76.70 55383.50 88888.00 2007-05-24 15:53:11.125 144 12260.27 76.75 55383.50 88888.00 2007-05-24 15:53:11.250 144 12260.27 76.72 55383.50 88888.00 2007-05-24 15:53:11.375 144 12260.40 76.72 55383.50 88888.00 2007-05-24 15:53:11.500 144 12260.50 76.78 55383.53 88888.00 2007-05-24 15:53:11.625 144 12260.55 76.85 55383.55 88888.00 2007-05-24 15:53:11.750 144 12260.58 76.85 55383.53 88888.00 2007-05-24 15:53:11.875 144 12260.60 76.88 55383.53 88888.00 2007-05-24 15:53:12.000 144 12260.75 76.92 55383.50 88888.00 2007-05-24 15:53:12.125 144 12260.83 76.92 55383.50 88888.00 2007-05-24 15:53:12.250 144 12260.88 76.88 55383.53 88888.00 2007-05-24 15:53:12.375 144 12260.90 76.90 55383.50 88888.00 2007-05-24 15:53:12.500 144 12260.90 76.90 55383.47 88888.00 2007-05-24 15:53:12.625 144 12260.90 76.92 55383.47 88888.00 2007-05-24 15:53:12.750 144 12261.00 76.97 55383.50 88888.00 2007-05-24 15:53:12.875 144 12261.08 76.95 55383.50 88888.00 2007-05-24 15:53:13.000 144 12261.12 76.88 55383.45 88888.00 2007-05-24 15:53:13.125 144 12261.15 76.90 55383.45 88888.00 2007-05-24 15:53:13.250 144 12261.17 76.97 55383.47 88888.00 2007-05-24 15:53:13.375 144 12261.23 76.97 55383.45 88888.00 2007-05-24 15:53:13.500 144 12261.20 76.97 55383.45 88888.00 2007-05-24 15:53:13.625 144 12261.33 77.00 55383.45 88888.00 2007-05-24 15:53:13.750 144 12261.42 77.00 55383.43 88888.00 2007-05-24 15:53:13.875 144 12261.40 76.95 55383.43 88888.00 2007-05-24 15:53:14.000 144 12261.48 76.97 55383.38 88888.00 2007-05-24 15:53:14.125 144 12261.60 77.10 55383.40 88888.00 2007-05-24 15:53:14.250 144 12261.65 77.12 55383.38 88888.00 2007-05-24 15:53:14.375 144 12261.67 77.08 55383.35 88888.00 2007-05-24 15:53:14.500 144 12261.73 77.05 55383.35 88888.00 2007-05-24 15:53:14.625 144 12261.83 77.10 55383.38 88888.00 2007-05-24 15:53:14.750 144 12261.85 77.08 55383.38 88888.00 2007-05-24 15:53:14.875 144 12261.90 77.08 55383.35 88888.00 2007-05-24 15:53:15.000 144 12261.98 77.10 55383.32 88888.00 2007-05-24 15:53:15.125 144 12262.12 77.10 55383.35 88888.00 2007-05-24 15:53:15.250 144 12262.10 77.05 55383.35 88888.00 2007-05-24 15:53:15.375 144 12262.15 77.10 55383.32 88888.00 2007-05-24 15:53:15.500 144 12262.17 77.12 55383.35 88888.00 2007-05-24 15:53:15.625 144 12262.27 77.15 55383.32 88888.00 2007-05-24 15:53:15.750 144 12262.33 77.17 55383.32 88888.00 2007-05-24 15:53:15.875 144 12262.42 77.15 55383.32 88888.00 2007-05-24 15:53:16.000 144 12262.50 77.10 55383.28 88888.00 2007-05-24 15:53:16.125 144 12262.60 77.15 55383.30 88888.00 2007-05-24 15:53:16.250 144 12262.77 77.15 55383.32 88888.00 2007-05-24 15:53:16.375 144 12262.83 77.12 55383.32 88888.00 2007-05-24 15:53:16.500 144 12262.88 77.10 55383.30 88888.00 2007-05-24 15:53:16.625 144 12262.98 77.12 55383.30 88888.00 2007-05-24 15:53:16.750 144 12263.05 77.08 55383.25 88888.00 2007-05-24 15:53:16.875 144 12263.05 77.08 55383.25 88888.00 2007-05-24 15:53:17.000 144 12263.05 77.03 55383.22 88888.00 2007-05-24 15:53:17.125 144 12263.12 77.00 55383.25 88888.00 2007-05-24 15:53:17.250 144 12263.27 77.03 55383.28 88888.00 2007-05-24 15:53:17.375 144 12263.42 77.03 55383.28 88888.00 2007-05-24 15:53:17.500 144 12263.42 77.00 55383.25 88888.00 2007-05-24 15:53:17.625 144 12263.42 76.92 55383.22 88888.00 2007-05-24 15:53:17.750 144 12263.48 76.90 55383.20 88888.00 2007-05-24 15:53:17.875 144 12263.67 76.83 55383.25 88888.00 2007-05-24 15:53:18.000 144 12263.75 76.85 55383.22 88888.00 2007-05-24 15:53:18.125 144 12263.83 76.83 55383.22 88888.00 2007-05-24 15:53:18.250 144 12263.88 76.78 55383.20 88888.00 2007-05-24 15:53:18.375 144 12263.92 76.78 55383.20 88888.00 2007-05-24 15:53:18.500 144 12263.95 76.80 55383.22 88888.00 2007-05-24 15:53:18.625 144 12263.95 76.70 55383.22 88888.00 2007-05-24 15:53:18.750 144 12264.02 76.62 55383.22 88888.00 2007-05-24 15:53:18.875 144 12264.02 76.62 55383.25 88888.00 2007-05-24 15:53:19.000 144 12264.08 76.55 55383.25 88888.00 2007-05-24 15:53:19.125 144 12264.08 76.53 55383.22 88888.00 2007-05-24 15:53:19.250 144 12264.08 76.45 55383.22 88888.00 2007-05-24 15:53:19.375 144 12264.17 76.47 55383.25 88888.00 2007-05-24 15:53:19.500 144 12264.25 76.42 55383.22 88888.00 2007-05-24 15:53:19.625 144 12264.35 76.38 55383.28 88888.00 2007-05-24 15:53:19.750 144 12264.38 76.33 55383.28 88888.00 2007-05-24 15:53:19.875 144 12264.35 76.33 55383.25 88888.00 2007-05-24 15:53:20.000 144 12264.38 76.25 55383.25 88888.00 2007-05-24 15:53:20.125 144 12264.40 76.12 55383.20 88888.00 2007-05-24 15:53:20.250 144 12264.48 76.05 55383.22 88888.00 2007-05-24 15:53:20.375 144 12264.58 76.00 55383.22 88888.00 2007-05-24 15:53:20.500 144 12264.60 75.95 55383.22 88888.00 2007-05-24 15:53:20.625 144 12264.65 75.95 55383.25 88888.00 2007-05-24 15:53:20.750 144 12264.67 75.90 55383.30 88888.00 2007-05-24 15:53:20.875 144 12264.73 75.80 55383.25 88888.00 2007-05-24 15:53:21.000 144 12264.77 75.75 55383.25 88888.00 2007-05-24 15:53:21.125 144 12264.92 75.80 55383.28 88888.00 2007-05-24 15:53:21.250 144 12264.92 75.75 55383.30 88888.00 2007-05-24 15:53:21.375 144 12264.90 75.72 55383.32 88888.00 2007-05-24 15:53:21.500 144 12264.92 75.67 55383.32 88888.00 2007-05-24 15:53:21.625 144 12264.88 75.55 55383.30 88888.00 2007-05-24 15:53:21.750 144 12264.88 75.53 55383.30 88888.00 2007-05-24 15:53:21.875 144 12264.92 75.45 55383.32 88888.00 2007-05-24 15:53:22.000 144 12265.00 75.38 55383.28 88888.00 2007-05-24 15:53:22.125 144 12265.00 75.30 55383.28 88888.00 2007-05-24 15:53:22.250 144 12265.02 75.33 55383.35 88888.00 2007-05-24 15:53:22.375 144 12265.00 75.30 55383.35 88888.00 2007-05-24 15:53:22.500 144 12265.00 75.20 55383.35 88888.00 2007-05-24 15:53:22.625 144 12265.00 75.17 55383.38 88888.00 2007-05-24 15:53:22.750 144 12265.08 75.17 55383.38 88888.00 2007-05-24 15:53:22.875 144 12265.00 75.12 55383.38 88888.00 2007-05-24 15:53:23.000 144 12264.98 75.05 55383.40 88888.00 2007-05-24 15:53:23.125 144 12264.90 74.97 55383.38 88888.00 2007-05-24 15:53:23.250 144 12264.90 74.92 55383.43 88888.00 2007-05-24 15:53:23.375 144 12264.95 74.95 55383.40 88888.00 2007-05-24 15:53:23.500 144 12264.92 74.88 55383.43 88888.00 2007-05-24 15:53:23.625 144 12264.90 74.83 55383.45 88888.00 2007-05-24 15:53:23.750 144 12264.92 74.80 55383.53 88888.00 2007-05-24 15:53:23.875 144 12264.90 74.83 55383.55 88888.00 2007-05-24 15:53:24.000 144 12264.95 74.80 55383.55 88888.00 2007-05-24 15:53:24.125 144 12264.92 74.70 55383.53 88888.00 2007-05-24 15:53:24.250 144 12264.90 74.67 55383.50 88888.00 2007-05-24 15:53:24.375 144 12264.83 74.62 55383.55 88888.00 2007-05-24 15:53:24.500 144 12264.80 74.55 55383.53 88888.00 2007-05-24 15:53:24.625 144 12264.83 74.55 55383.57 88888.00 2007-05-24 15:53:24.750 144 12264.83 74.55 55383.60 88888.00 2007-05-24 15:53:24.875 144 12264.85 74.53 55383.57 88888.00 2007-05-24 15:53:25.000 144 12264.88 74.47 55383.60 88888.00 2007-05-24 15:53:25.125 144 12264.80 74.45 55383.62 88888.00 2007-05-24 15:53:25.250 144 12264.75 74.40 55383.60 88888.00 2007-05-24 15:53:25.375 144 12264.75 74.40 55383.57 88888.00 2007-05-24 15:53:25.500 144 12264.75 74.35 55383.60 88888.00 2007-05-24 15:53:25.625 144 12264.83 74.42 55383.65 88888.00 2007-05-24 15:53:25.750 144 12264.92 74.47 55383.70 88888.00 2007-05-24 15:53:25.875 144 12264.88 74.40 55383.68 88888.00 2007-05-24 15:53:26.000 144 12264.83 74.35 55383.65 88888.00 2007-05-24 15:53:26.125 144 12264.88 74.35 55383.68 88888.00 2007-05-24 15:53:26.250 144 12264.92 74.33 55383.70 88888.00 2007-05-24 15:53:26.375 144 12264.90 74.33 55383.72 88888.00 2007-05-24 15:53:26.500 144 12264.83 74.28 55383.72 88888.00 2007-05-24 15:53:26.625 144 12264.85 74.30 55383.72 88888.00 2007-05-24 15:53:26.750 144 12264.83 74.28 55383.72 88888.00 2007-05-24 15:53:26.875 144 12264.83 74.28 55383.75 88888.00 2007-05-24 15:53:27.000 144 12264.83 74.25 55383.72 88888.00 2007-05-24 15:53:27.125 144 12264.90 74.25 55383.75 88888.00 2007-05-24 15:53:27.250 144 12264.90 74.30 55383.78 88888.00 2007-05-24 15:53:27.375 144 12264.92 74.20 55383.75 88888.00 2007-05-24 15:53:27.500 144 12264.98 74.15 55383.72 88888.00 2007-05-24 15:53:27.625 144 12265.05 74.15 55383.75 88888.00 2007-05-24 15:53:27.750 144 12265.00 74.12 55383.75 88888.00 2007-05-24 15:53:27.875 144 12264.95 74.12 55383.78 88888.00 2007-05-24 15:53:28.000 144 12265.00 74.12 55383.80 88888.00 2007-05-24 15:53:28.125 144 12265.08 74.15 55383.82 88888.00 2007-05-24 15:53:28.250 144 12265.10 74.12 55383.82 88888.00 2007-05-24 15:53:28.375 144 12265.12 74.20 55383.85 88888.00 2007-05-24 15:53:28.500 144 12265.12 74.22 55383.90 88888.00 2007-05-24 15:53:28.625 144 12265.10 74.15 55383.88 88888.00 2007-05-24 15:53:28.750 144 12265.17 74.10 55383.88 88888.00 2007-05-24 15:53:28.875 144 12265.17 74.12 55383.88 88888.00 2007-05-24 15:53:29.000 144 12265.17 74.15 55383.93 88888.00 2007-05-24 15:53:29.125 144 12265.23 74.20 55383.93 88888.00 2007-05-24 15:53:29.250 144 12265.30 74.15 55383.93 88888.00 2007-05-24 15:53:29.375 144 12265.30 74.15 55383.95 88888.00 2007-05-24 15:53:29.500 144 12265.30 74.17 55383.95 88888.00 2007-05-24 15:53:29.625 144 12265.33 74.15 55383.95 88888.00 2007-05-24 15:53:29.750 144 12265.33 74.20 55383.95 88888.00 2007-05-24 15:53:29.875 144 12265.27 74.20 55383.93 88888.00 2007-05-24 15:53:30.000 144 12265.27 74.12 55383.90 88888.00 2007-05-24 15:53:30.125 144 12265.35 74.12 55383.93 88888.00 2007-05-24 15:53:30.250 144 12265.35 74.05 55383.97 88888.00 2007-05-24 15:53:30.375 144 12265.27 74.08 55383.97 88888.00 2007-05-24 15:53:30.500 144 12265.27 74.08 55383.97 88888.00 2007-05-24 15:53:30.625 144 12265.33 74.08 55383.97 88888.00 2007-05-24 15:53:30.750 144 12265.42 74.08 55383.97 88888.00 2007-05-24 15:53:30.875 144 12265.45 74.10 55384.00 88888.00 2007-05-24 15:53:31.000 144 12265.42 74.10 55383.97 88888.00 2007-05-24 15:53:31.125 144 12265.35 74.12 55384.03 88888.00 2007-05-24 15:53:31.250 144 12265.42 74.12 55384.07 88888.00 2007-05-24 15:53:31.375 144 12265.58 74.15 55384.07 88888.00 2007-05-24 15:53:31.500 144 12265.55 74.10 55384.07 88888.00 2007-05-24 15:53:31.625 144 12265.50 74.05 55384.05 88888.00 2007-05-24 15:53:31.750 144 12265.42 74.05 55384.07 88888.00 2007-05-24 15:53:31.875 144 12265.42 73.97 55384.07 88888.00 2007-05-24 15:53:32.000 144 12265.48 73.97 55384.07 88888.00 2007-05-24 15:53:32.125 144 12265.45 73.97 55384.10 88888.00 2007-05-24 15:53:32.250 144 12265.40 73.95 55384.12 88888.00 2007-05-24 15:53:32.375 144 12265.42 73.95 55384.12 88888.00 2007-05-24 15:53:32.500 144 12265.40 73.97 55384.18 88888.00 2007-05-24 15:53:32.625 144 12265.42 74.00 55384.20 88888.00 2007-05-24 15:53:32.750 144 12265.42 74.00 55384.22 88888.00 2007-05-24 15:53:32.875 144 12265.38 73.97 55384.22 88888.00 2007-05-24 15:53:33.000 144 12265.38 73.88 55384.20 88888.00 2007-05-24 15:53:33.125 144 12265.45 73.83 55384.20 88888.00 2007-05-24 15:53:33.250 144 12265.48 73.80 55384.20 88888.00 2007-05-24 15:53:33.375 144 12265.45 73.78 55384.20 88888.00 2007-05-24 15:53:33.500 144 12265.42 73.83 55384.20 88888.00 2007-05-24 15:53:33.625 144 12265.42 73.85 55384.25 88888.00 2007-05-24 15:53:33.750 144 12265.42 73.85 55384.28 88888.00 2007-05-24 15:53:33.875 144 12265.40 73.83 55384.30 88888.00 2007-05-24 15:53:34.000 144 12265.38 73.78 55384.28 88888.00 2007-05-24 15:53:34.125 144 12265.38 73.83 55384.32 88888.00 2007-05-24 15:53:34.250 144 12265.40 73.80 55384.32 88888.00 2007-05-24 15:53:34.375 144 12265.50 73.83 55384.35 88888.00 2007-05-24 15:53:34.500 144 12265.55 73.78 55384.35 88888.00 2007-05-24 15:53:34.625 144 12265.50 73.65 55384.32 88888.00 2007-05-24 15:53:34.750 144 12265.50 73.60 55384.32 88888.00 2007-05-24 15:53:34.875 144 12265.50 73.62 55384.40 88888.00 2007-05-24 15:53:35.000 144 12265.55 73.60 55384.40 88888.00 2007-05-24 15:53:35.125 144 12265.52 73.58 55384.43 88888.00 2007-05-24 15:53:35.250 144 12265.38 73.47 55384.43 88888.00 2007-05-24 15:53:35.375 144 12265.33 73.42 55384.43 88888.00 2007-05-24 15:53:35.500 144 12265.35 73.40 55384.47 88888.00 2007-05-24 15:53:35.625 144 12265.45 73.40 55384.50 88888.00 2007-05-24 15:53:35.750 144 12265.40 73.35 55384.45 88888.00 2007-05-24 15:53:35.875 144 12265.35 73.38 55384.47 88888.00 2007-05-24 15:53:36.000 144 12265.30 73.25 55384.47 88888.00 2007-05-24 15:53:36.125 144 12265.27 73.17 55384.47 88888.00 2007-05-24 15:53:36.250 144 12265.20 73.12 55384.53 88888.00 2007-05-24 15:53:36.375 144 12265.23 73.10 55384.53 88888.00 2007-05-24 15:53:36.500 144 12265.33 73.08 55384.55 88888.00 2007-05-24 15:53:36.625 144 12265.35 73.00 55384.55 88888.00 2007-05-24 15:53:36.750 144 12265.38 72.97 55384.55 88888.00 2007-05-24 15:53:36.875 144 12265.38 72.90 55384.60 88888.00 2007-05-24 15:53:37.000 144 12265.35 72.88 55384.60 88888.00 2007-05-24 15:53:37.125 144 12265.33 72.83 55384.60 88888.00 2007-05-24 15:53:37.250 144 12265.27 72.75 55384.62 88888.00 2007-05-24 15:53:37.375 144 12265.23 72.67 55384.60 88888.00 2007-05-24 15:53:37.500 144 12265.25 72.67 55384.65 88888.00 2007-05-24 15:53:37.625 144 12265.33 72.65 55384.68 88888.00 2007-05-24 15:53:37.750 144 12265.42 72.65 55384.68 88888.00 2007-05-24 15:53:37.875 144 12265.38 72.58 55384.70 88888.00 2007-05-24 15:53:38.000 144 12265.25 72.53 55384.70 88888.00 2007-05-24 15:53:38.125 144 12265.20 72.42 55384.70 88888.00 2007-05-24 15:53:38.250 144 12265.30 72.35 55384.70 88888.00 2007-05-24 15:53:38.375 144 12265.30 72.30 55384.68 88888.00 2007-05-24 15:53:38.500 144 12265.20 72.30 55384.68 88888.00 2007-05-24 15:53:38.625 144 12265.23 72.30 55384.70 88888.00 2007-05-24 15:53:38.750 144 12265.35 72.25 55384.72 88888.00 2007-05-24 15:53:38.875 144 12265.35 72.17 55384.75 88888.00 2007-05-24 15:53:39.000 144 12265.35 72.15 55384.78 88888.00 2007-05-24 15:53:39.125 144 12265.30 72.15 55384.75 88888.00 2007-05-24 15:53:39.250 144 12265.30 72.08 55384.78 88888.00 2007-05-24 15:53:39.375 144 12265.33 72.08 55384.78 88888.00 2007-05-24 15:53:39.500 144 12265.33 72.00 55384.75 88888.00 2007-05-24 15:53:39.625 144 12265.27 71.95 55384.78 88888.00 2007-05-24 15:53:39.750 144 12265.30 71.97 55384.78 88888.00 2007-05-24 15:53:39.875 144 12265.40 72.03 55384.78 88888.00 2007-05-24 15:53:40.000 144 12265.38 71.90 55384.75 88888.00 2007-05-24 15:53:40.125 144 12265.33 71.80 55384.78 88888.00 2007-05-24 15:53:40.250 144 12265.30 71.80 55384.80 88888.00 2007-05-24 15:53:40.375 144 12265.27 71.80 55384.80 88888.00 2007-05-24 15:53:40.500 144 12265.33 71.83 55384.78 88888.00 2007-05-24 15:53:40.625 144 12265.48 71.78 55384.80 88888.00 2007-05-24 15:53:40.750 144 12265.50 71.78 55384.82 88888.00 2007-05-24 15:53:40.875 144 12265.48 71.75 55384.82 88888.00 2007-05-24 15:53:41.000 144 12265.45 71.72 55384.82 88888.00 2007-05-24 15:53:41.125 144 12265.45 71.67 55384.82 88888.00 2007-05-24 15:53:41.250 144 12265.50 71.62 55384.80 88888.00 2007-05-24 15:53:41.375 144 12265.50 71.65 55384.78 88888.00 2007-05-24 15:53:41.500 144 12265.50 71.62 55384.80 88888.00 2007-05-24 15:53:41.625 144 12265.52 71.60 55384.82 88888.00 2007-05-24 15:53:41.750 144 12265.58 71.58 55384.85 88888.00 2007-05-24 15:53:41.875 144 12265.65 71.60 55384.85 88888.00 2007-05-24 15:53:42.000 144 12265.67 71.60 55384.82 88888.00 2007-05-24 15:53:42.125 144 12265.62 71.55 55384.82 88888.00 2007-05-24 15:53:42.250 144 12265.62 71.53 55384.82 88888.00 2007-05-24 15:53:42.375 144 12265.70 71.55 55384.85 88888.00 2007-05-24 15:53:42.500 144 12265.67 71.53 55384.85 88888.00 2007-05-24 15:53:42.625 144 12265.65 71.47 55384.82 88888.00 2007-05-24 15:53:42.750 144 12265.67 71.45 55384.82 88888.00 2007-05-24 15:53:42.875 144 12265.73 71.50 55384.82 88888.00 2007-05-24 15:53:43.000 144 12265.73 71.50 55384.80 88888.00 2007-05-24 15:53:43.125 144 12265.73 71.42 55384.82 88888.00 2007-05-24 15:53:43.250 144 12265.75 71.35 55384.82 88888.00 2007-05-24 15:53:43.375 144 12265.77 71.35 55384.82 88888.00 2007-05-24 15:53:43.500 144 12265.70 71.35 55384.82 88888.00 2007-05-24 15:53:43.625 144 12265.67 71.28 55384.80 88888.00 2007-05-24 15:53:43.750 144 12265.73 71.22 55384.82 88888.00 2007-05-24 15:53:43.875 144 12265.75 71.20 55384.82 88888.00 2007-05-24 15:53:44.000 144 12265.77 71.22 55384.85 88888.00 2007-05-24 15:53:44.125 144 12265.83 71.22 55384.88 88888.00 2007-05-24 15:53:44.250 144 12265.85 71.20 55384.82 88888.00 2007-05-24 15:53:44.375 144 12265.98 71.15 55384.82 88888.00 2007-05-24 15:53:44.500 144 12266.00 71.10 55384.85 88888.00 2007-05-24 15:53:44.625 144 12266.08 71.08 55384.82 88888.00 2007-05-24 15:53:44.750 144 12266.08 71.12 55384.80 88888.00 2007-05-24 15:53:44.875 144 12266.08 71.08 55384.80 88888.00 2007-05-24 15:53:45.000 144 12266.12 71.08 55384.82 88888.00 2007-05-24 15:53:45.125 144 12266.12 71.05 55384.80 88888.00 2007-05-24 15:53:45.250 144 12266.08 71.00 55384.78 88888.00 2007-05-24 15:53:45.375 144 12266.10 70.97 55384.80 88888.00 2007-05-24 15:53:45.500 144 12266.17 70.97 55384.82 88888.00 2007-05-24 15:53:45.625 144 12266.27 71.00 55384.85 88888.00 2007-05-24 15:53:45.750 144 12266.30 70.97 55384.85 88888.00 2007-05-24 15:53:45.875 144 12266.30 70.95 55384.82 88888.00 2007-05-24 15:53:46.000 144 12266.38 71.00 55384.82 88888.00 2007-05-24 15:53:46.125 144 12266.45 71.05 55384.85 88888.00 2007-05-24 15:53:46.250 144 12266.42 71.03 55384.88 88888.00 2007-05-24 15:53:46.375 144 12266.48 71.05 55384.85 88888.00 2007-05-24 15:53:46.500 144 12266.40 71.00 55384.80 88888.00 2007-05-24 15:53:46.625 144 12266.40 70.97 55384.80 88888.00 2007-05-24 15:53:46.750 144 12266.48 71.08 55384.82 88888.00 2007-05-24 15:53:46.875 144 12266.48 71.10 55384.82 88888.00 2007-05-24 15:53:47.000 144 12266.40 71.03 55384.80 88888.00 2007-05-24 15:53:47.125 144 12266.45 71.03 55384.80 88888.00 2007-05-24 15:53:47.250 144 12266.52 71.08 55384.80 88888.00 2007-05-24 15:53:47.375 144 12266.52 71.08 55384.78 88888.00 2007-05-24 15:53:47.500 144 12266.50 71.05 55384.78 88888.00 2007-05-24 15:53:47.625 144 12266.58 71.05 55384.78 88888.00 2007-05-24 15:53:47.750 144 12266.60 71.03 55384.75 88888.00 2007-05-24 15:53:47.875 144 12266.62 70.97 55384.75 88888.00 2007-05-24 15:53:48.000 144 12266.70 71.00 55384.75 88888.00 2007-05-24 15:53:48.125 144 12266.73 71.03 55384.78 88888.00 2007-05-24 15:53:48.250 144 12266.73 71.03 55384.82 88888.00 2007-05-24 15:53:48.375 144 12266.70 70.97 55384.82 88888.00 2007-05-24 15:53:48.500 144 12266.73 71.03 55384.80 88888.00 2007-05-24 15:53:48.625 144 12266.75 70.97 55384.80 88888.00 2007-05-24 15:53:48.750 144 12266.80 70.92 55384.80 88888.00 2007-05-24 15:53:48.875 144 12266.75 70.97 55384.78 88888.00 2007-05-24 15:53:49.000 144 12266.83 71.03 55384.80 88888.00 2007-05-24 15:53:49.125 144 12266.80 70.97 55384.82 88888.00 2007-05-24 15:53:49.250 144 12266.73 70.95 55384.82 88888.00 2007-05-24 15:53:49.375 144 12266.73 70.95 55384.82 88888.00 2007-05-24 15:53:49.500 144 12266.65 70.95 55384.78 88888.00 2007-05-24 15:53:49.625 144 12266.62 70.97 55384.78 88888.00 2007-05-24 15:53:49.750 144 12266.65 71.03 55384.80 88888.00 2007-05-24 15:53:49.875 144 12266.67 70.95 55384.80 88888.00 2007-05-24 15:53:50.000 144 12266.73 70.95 55384.82 88888.00 2007-05-24 15:53:50.125 144 12266.67 70.97 55384.82 88888.00 2007-05-24 15:53:50.250 144 12266.60 70.97 55384.80 88888.00 2007-05-24 15:53:50.375 144 12266.65 71.00 55384.78 88888.00 2007-05-24 15:53:50.500 144 12266.62 71.03 55384.80 88888.00 2007-05-24 15:53:50.625 144 12266.58 71.00 55384.80 88888.00 2007-05-24 15:53:50.750 144 12266.58 71.00 55384.78 88888.00 2007-05-24 15:53:50.875 144 12266.60 71.05 55384.80 88888.00 2007-05-24 15:53:51.000 144 12266.60 71.05 55384.78 88888.00 2007-05-24 15:53:51.125 144 12266.60 71.08 55384.80 88888.00 2007-05-24 15:53:51.250 144 12266.58 71.10 55384.80 88888.00 2007-05-24 15:53:51.375 144 12266.58 71.15 55384.82 88888.00 2007-05-24 15:53:51.500 144 12266.70 71.17 55384.85 88888.00 2007-05-24 15:53:51.625 144 12266.70 71.17 55384.82 88888.00 2007-05-24 15:53:51.750 144 12266.70 71.20 55384.80 88888.00 2007-05-24 15:53:51.875 144 12266.70 71.17 55384.80 88888.00 2007-05-24 15:53:52.000 144 12266.75 71.10 55384.80 88888.00 2007-05-24 15:53:52.125 144 12266.88 71.08 55384.80 88888.00 2007-05-24 15:53:52.250 144 12266.88 71.05 55384.78 88888.00 2007-05-24 15:53:52.375 144 12266.83 71.05 55384.78 88888.00 2007-05-24 15:53:52.500 144 12266.80 71.08 55384.78 88888.00 2007-05-24 15:53:52.625 144 12266.85 71.12 55384.78 88888.00 2007-05-24 15:53:52.750 144 12266.92 71.12 55384.78 88888.00 2007-05-24 15:53:52.875 144 12266.98 71.17 55384.80 88888.00 2007-05-24 15:53:53.000 144 12266.98 71.15 55384.78 88888.00 2007-05-24 15:53:53.125 144 12266.92 71.15 55384.82 88888.00 2007-05-24 15:53:53.250 144 12266.98 71.15 55384.80 88888.00 2007-05-24 15:53:53.375 144 12267.00 71.12 55384.75 88888.00 2007-05-24 15:53:53.500 144 12266.98 71.08 55384.75 88888.00 2007-05-24 15:53:53.625 144 12267.00 71.12 55384.75 88888.00 2007-05-24 15:53:53.750 144 12267.02 71.12 55384.78 88888.00 2007-05-24 15:53:53.875 144 12267.02 71.17 55384.78 88888.00 2007-05-24 15:53:54.000 144 12267.08 71.22 55384.78 88888.00 2007-05-24 15:53:54.125 144 12267.10 71.15 55384.75 88888.00 2007-05-24 15:53:54.250 144 12267.10 71.17 55384.72 88888.00 2007-05-24 15:53:54.375 144 12267.15 71.20 55384.75 88888.00 2007-05-24 15:53:54.500 144 12267.17 71.17 55384.75 88888.00 2007-05-24 15:53:54.625 144 12267.23 71.20 55384.72 88888.00 2007-05-24 15:53:54.750 144 12267.33 71.25 55384.75 88888.00 2007-05-24 15:53:54.875 144 12267.38 71.28 55384.78 88888.00 2007-05-24 15:53:55.000 144 12267.40 71.25 55384.75 88888.00 2007-05-24 15:53:55.125 144 12267.48 71.33 55384.78 88888.00 2007-05-24 15:53:55.250 144 12267.40 71.35 55384.78 88888.00 2007-05-24 15:53:55.375 144 12267.38 71.38 55384.78 88888.00 2007-05-24 15:53:55.500 144 12267.38 71.38 55384.75 88888.00 2007-05-24 15:53:55.625 144 12267.33 71.33 55384.75 88888.00 2007-05-24 15:53:55.750 144 12267.33 71.33 55384.72 88888.00 2007-05-24 15:53:55.875 144 12267.38 71.38 55384.78 88888.00 2007-05-24 15:53:56.000 144 12267.48 71.38 55384.78 88888.00 2007-05-24 15:53:56.125 144 12267.50 71.38 55384.78 88888.00 2007-05-24 15:53:56.250 144 12267.42 71.35 55384.78 88888.00 2007-05-24 15:53:56.375 144 12267.40 71.33 55384.75 88888.00 2007-05-24 15:53:56.500 144 12267.35 71.30 55384.75 88888.00 2007-05-24 15:53:56.625 144 12267.35 71.33 55384.78 88888.00 2007-05-24 15:53:56.750 144 12267.42 71.40 55384.75 88888.00 2007-05-24 15:53:56.875 144 12267.48 71.42 55384.78 88888.00 2007-05-24 15:53:57.000 144 12267.45 71.40 55384.75 88888.00 2007-05-24 15:53:57.125 144 12267.45 71.33 55384.75 88888.00 2007-05-24 15:53:57.250 144 12267.48 71.38 55384.80 88888.00 2007-05-24 15:53:57.375 144 12267.58 71.45 55384.80 88888.00 2007-05-24 15:53:57.500 144 12267.65 71.50 55384.78 88888.00 2007-05-24 15:53:57.625 144 12267.67 71.53 55384.75 88888.00 2007-05-24 15:53:57.750 144 12267.60 71.50 55384.72 88888.00 2007-05-24 15:53:57.875 144 12267.58 71.58 55384.72 88888.00 2007-05-24 15:53:58.000 144 12267.62 71.62 55384.72 88888.00 2007-05-24 15:53:58.125 144 12267.67 71.62 55384.70 88888.00 2007-05-24 15:53:58.250 144 12267.67 71.60 55384.68 88888.00 2007-05-24 15:53:58.375 144 12267.67 71.65 55384.68 88888.00 2007-05-24 15:53:58.500 144 12267.67 71.75 55384.72 88888.00 2007-05-24 15:53:58.625 144 12267.77 71.75 55384.70 88888.00 2007-05-24 15:53:58.750 144 12267.75 71.70 55384.65 88888.00 2007-05-24 15:53:58.875 144 12267.80 71.75 55384.65 88888.00 2007-05-24 15:53:59.000 144 12267.83 71.85 55384.65 88888.00 2007-05-24 15:53:59.125 144 12267.80 71.83 55384.65 88888.00 2007-05-24 15:53:59.250 144 12267.75 71.83 55384.68 88888.00 2007-05-24 15:53:59.375 144 12267.85 71.88 55384.68 88888.00 2007-05-24 15:53:59.500 144 12267.95 71.95 55384.68 88888.00 2007-05-24 15:53:59.625 144 12268.05 72.03 55384.68 88888.00 2007-05-24 15:53:59.750 144 12268.02 72.05 55384.68 88888.00 2007-05-24 15:53:59.875 144 12268.00 72.00 55384.62 88888.00 2007-05-24 15:54:00.000 144 12267.92 71.97 55384.65 88888.00 2007-05-24 15:54:00.125 144 12267.90 72.08 55384.68 88888.00 2007-05-24 15:54:00.250 144 12267.90 71.95 55384.62 88888.00 2007-05-24 15:54:00.375 144 12267.90 71.95 55384.62 88888.00 2007-05-24 15:54:00.500 144 12267.90 71.95 55384.62 88888.00 2007-05-24 15:54:00.625 144 12267.90 71.97 55384.62 88888.00 2007-05-24 15:54:00.750 144 12267.95 72.03 55384.62 88888.00 2007-05-24 15:54:00.875 144 12268.00 72.08 55384.65 88888.00 2007-05-24 15:54:01.000 144 12268.02 72.10 55384.65 88888.00 2007-05-24 15:54:01.125 144 12268.08 72.10 55384.65 88888.00 2007-05-24 15:54:01.250 144 12268.10 72.10 55384.60 88888.00 2007-05-24 15:54:01.375 144 12268.15 72.15 55384.57 88888.00 2007-05-24 15:54:01.500 144 12268.15 72.17 55384.57 88888.00 2007-05-24 15:54:01.625 144 12268.10 72.15 55384.55 88888.00 2007-05-24 15:54:01.750 144 12268.17 72.17 55384.55 88888.00 2007-05-24 15:54:01.875 144 12268.27 72.22 55384.53 88888.00 2007-05-24 15:54:02.000 144 12268.33 72.28 55384.55 88888.00 2007-05-24 15:54:02.125 144 12268.33 72.28 55384.53 88888.00 2007-05-24 15:54:02.250 144 12268.33 72.25 55384.53 88888.00 2007-05-24 15:54:02.375 144 12268.30 72.30 55384.50 88888.00 2007-05-24 15:54:02.500 144 12268.33 72.33 55384.50 88888.00 2007-05-24 15:54:02.625 144 12268.35 72.35 55384.47 88888.00 2007-05-24 15:54:02.750 144 12268.33 72.40 55384.50 88888.00 2007-05-24 15:54:02.875 144 12268.40 72.38 55384.50 88888.00 2007-05-24 15:54:03.000 144 12268.42 72.40 55384.50 88888.00 2007-05-24 15:54:03.125 144 12268.45 72.40 55384.47 88888.00 2007-05-24 15:54:03.250 144 12268.55 72.40 55384.40 88888.00 2007-05-24 15:54:03.375 144 12268.67 72.40 55384.45 88888.00 2007-05-24 15:54:03.500 144 12268.75 72.42 55384.45 88888.00 2007-05-24 15:54:03.625 144 12268.77 72.38 55384.47 88888.00 2007-05-24 15:54:03.750 144 12268.77 72.35 55384.45 88888.00 2007-05-24 15:54:03.875 144 12268.80 72.40 55384.45 88888.00 2007-05-24 15:54:04.000 144 12268.85 72.38 55384.45 88888.00 2007-05-24 15:54:04.125 144 12268.88 72.33 55384.45 88888.00 2007-05-24 15:54:04.250 144 12268.90 72.33 55384.38 88888.00 2007-05-24 15:54:04.375 144 12268.92 72.30 55384.35 88888.00 2007-05-24 15:54:04.500 144 12269.00 72.28 55384.38 88888.00 2007-05-24 15:54:04.625 144 12269.10 72.30 55384.35 88888.00 2007-05-24 15:54:04.750 144 12269.15 72.25 55384.32 88888.00 2007-05-24 15:54:04.875 144 12269.20 72.30 55384.30 88888.00 2007-05-24 15:54:05.000 144 12269.30 72.30 55384.30 88888.00 2007-05-24 15:54:05.125 144 12269.45 72.30 55384.32 88888.00 2007-05-24 15:54:05.250 144 12269.48 72.22 55384.32 88888.00 2007-05-24 15:54:05.375 144 12269.55 72.20 55384.25 88888.00 2007-05-24 15:54:05.500 144 12269.55 72.10 55384.22 88888.00 2007-05-24 15:54:05.625 144 12269.60 72.10 55384.20 88888.00 2007-05-24 15:54:05.750 144 12269.73 72.08 55384.20 88888.00 2007-05-24 15:54:05.875 144 12269.90 72.08 55384.18 88888.00 2007-05-24 15:54:06.000 144 12270.00 72.05 55384.12 88888.00 2007-05-24 15:54:06.125 144 12270.08 72.03 55384.12 88888.00 2007-05-24 15:54:06.250 144 12270.10 72.00 55384.15 88888.00 2007-05-24 15:54:06.375 144 12270.23 71.97 55384.15 88888.00 2007-05-24 15:54:06.500 144 12270.35 71.92 55384.12 88888.00 2007-05-24 15:54:06.625 144 12270.52 71.90 55384.12 88888.00 2007-05-24 15:54:06.750 144 12270.67 71.88 55384.07 88888.00 2007-05-24 15:54:06.875 144 12270.70 71.88 55384.05 88888.00 2007-05-24 15:54:07.000 144 12270.80 71.90 55384.05 88888.00 2007-05-24 15:54:07.125 144 12270.98 71.85 55384.03 88888.00 2007-05-24 15:54:07.250 144 12271.00 71.72 55384.00 88888.00 2007-05-24 15:54:07.375 144 12271.08 71.67 55383.95 88888.00 2007-05-24 15:54:07.500 144 12271.20 71.65 55384.00 88888.00 2007-05-24 15:54:07.625 144 12271.38 71.60 55383.97 88888.00 2007-05-24 15:54:07.750 144 12271.45 71.58 55383.95 88888.00 2007-05-24 15:54:07.875 144 12271.52 71.55 55383.97 88888.00 2007-05-24 15:54:08.000 144 12271.55 71.45 55383.93 88888.00 2007-05-24 15:54:08.125 144 12271.62 71.38 55383.88 88888.00 2007-05-24 15:54:08.250 144 12271.70 71.30 55383.88 88888.00 2007-05-24 15:54:08.375 144 12271.70 71.28 55383.85 88888.00 2007-05-24 15:54:08.500 144 12271.75 71.25 55383.88 88888.00 2007-05-24 15:54:08.625 144 12271.95 71.28 55383.93 88888.00 2007-05-24 15:54:08.750 144 12272.00 71.15 55383.85 88888.00 2007-05-24 15:54:08.875 144 12272.02 71.05 55383.80 88888.00 2007-05-24 15:54:09.000 144 12272.00 71.03 55383.78 88888.00 2007-05-24 15:54:09.125 144 12272.05 71.00 55383.82 88888.00 2007-05-24 15:54:09.250 144 12272.23 70.97 55383.85 88888.00 2007-05-24 15:54:09.375 144 12272.40 70.92 55383.88 88888.00 2007-05-24 15:54:09.500 144 12272.58 70.88 55383.85 88888.00 2007-05-24 15:54:09.625 144 12272.58 70.80 55383.82 88888.00 2007-05-24 15:54:09.750 144 12272.60 70.78 55383.85 88888.00 2007-05-24 15:54:09.875 144 12272.62 70.67 55383.82 88888.00 2007-05-24 15:54:10.000 144 12272.67 70.65 55383.80 88888.00 2007-05-24 15:54:10.125 144 12272.73 70.55 55383.80 88888.00 2007-05-24 15:54:10.250 144 12272.80 70.53 55383.75 88888.00 2007-05-24 15:54:10.375 144 12272.85 70.53 55383.80 88888.00 2007-05-24 15:54:10.500 144 12272.95 70.47 55383.80 88888.00 2007-05-24 15:54:10.625 144 12272.95 70.38 55383.82 88888.00 2007-05-24 15:54:10.750 144 12273.00 70.30 55383.82 88888.00 2007-05-24 15:54:10.875 144 12272.98 70.20 55383.78 88888.00 2007-05-24 15:54:11.000 144 12273.05 70.12 55383.75 88888.00 2007-05-24 15:54:11.125 144 12273.17 70.05 55383.78 88888.00 2007-05-24 15:54:11.250 144 12273.17 69.97 55383.80 88888.00 2007-05-24 15:54:11.375 144 12273.12 69.90 55383.78 88888.00 2007-05-24 15:54:11.500 144 12273.15 69.85 55383.80 88888.00 2007-05-24 15:54:11.625 144 12273.20 69.80 55383.85 88888.00 2007-05-24 15:54:11.750 144 12273.25 69.72 55383.82 88888.00 2007-05-24 15:54:11.875 144 12273.40 69.70 55383.88 88888.00 2007-05-24 15:54:12.000 144 12273.45 69.65 55383.85 88888.00 2007-05-24 15:54:12.125 144 12273.42 69.53 55383.82 88888.00 2007-05-24 15:54:12.250 144 12273.40 69.35 55383.85 88888.00 2007-05-24 15:54:12.375 144 12273.42 69.30 55383.88 88888.00 2007-05-24 15:54:12.500 144 12273.42 69.28 55383.88 88888.00 2007-05-24 15:54:12.625 144 12273.42 69.15 55383.90 88888.00 2007-05-24 15:54:12.750 144 12273.45 69.05 55383.93 88888.00 2007-05-24 15:54:12.875 144 12273.45 68.97 55383.95 88888.00 2007-05-24 15:54:13.000 144 12273.35 68.88 55383.97 88888.00 2007-05-24 15:54:13.125 144 12273.27 68.83 55383.97 88888.00 2007-05-24 15:54:13.250 144 12273.23 68.67 55383.95 88888.00 2007-05-24 15:54:13.375 144 12273.30 68.67 55384.00 88888.00 2007-05-24 15:54:13.500 144 12273.23 68.58 55384.00 88888.00 2007-05-24 15:54:13.625 144 12273.10 68.47 55384.03 88888.00 2007-05-24 15:54:13.750 144 12273.10 68.45 55384.05 88888.00 2007-05-24 15:54:13.875 144 12273.17 68.40 55384.05 88888.00 2007-05-24 15:54:14.000 144 12273.20 68.28 55384.03 88888.00 2007-05-24 15:54:14.125 144 12273.05 68.15 55384.07 88888.00 2007-05-24 15:54:14.250 144 12273.00 68.12 55384.07 88888.00 2007-05-24 15:54:14.375 144 12273.02 68.15 55384.12 88888.00 2007-05-24 15:54:14.500 144 12273.05 68.05 55384.15 88888.00 2007-05-24 15:54:14.625 144 12273.00 68.00 55384.15 88888.00 2007-05-24 15:54:14.750 144 12273.00 67.95 55384.20 88888.00 2007-05-24 15:54:14.875 144 12272.92 67.90 55384.20 88888.00 2007-05-24 15:54:15.000 144 12272.83 67.78 55384.20 88888.00 2007-05-24 15:54:15.125 144 12272.80 67.75 55384.25 88888.00 2007-05-24 15:54:15.250 144 12272.75 67.70 55384.25 88888.00 2007-05-24 15:54:15.375 144 12272.70 67.62 55384.28 88888.00 2007-05-24 15:54:15.500 144 12272.75 67.55 55384.32 88888.00 2007-05-24 15:54:15.625 144 12272.73 67.50 55384.32 88888.00 2007-05-24 15:54:15.750 144 12272.65 67.50 55384.35 88888.00 2007-05-24 15:54:15.875 144 12272.58 67.45 55384.38 88888.00 2007-05-24 15:54:16.000 144 12272.42 67.33 55384.38 88888.00 2007-05-24 15:54:16.125 144 12272.27 67.28 55384.45 88888.00 2007-05-24 15:54:16.250 144 12272.25 67.30 55384.47 88888.00 2007-05-24 15:54:16.375 144 12272.25 67.25 55384.53 88888.00 2007-05-24 15:54:16.500 144 12272.25 67.20 55384.57 88888.00 2007-05-24 15:54:16.625 144 12272.15 67.12 55384.57 88888.00 2007-05-24 15:54:16.750 144 12272.12 67.12 55384.60 88888.00 2007-05-24 15:54:16.875 144 12272.00 67.03 55384.62 88888.00 2007-05-24 15:54:17.000 144 12271.83 66.92 55384.70 88888.00 2007-05-24 15:54:17.125 144 12271.80 66.95 55384.75 88888.00 2007-05-24 15:54:17.250 144 12271.73 66.90 55384.78 88888.00 2007-05-24 15:54:17.375 144 12271.62 66.78 55384.72 88888.00 2007-05-24 15:54:17.500 144 12271.55 66.72 55384.70 88888.00 2007-05-24 15:54:17.625 144 12271.45 66.72 55384.75 88888.00 2007-05-24 15:54:17.750 144 12271.30 66.62 55384.78 88888.00 2007-05-24 15:54:17.875 144 12271.23 66.67 55384.78 88888.00 2007-05-24 15:54:18.000 144 12271.25 66.67 55384.82 88888.00 2007-05-24 15:54:18.125 144 12271.15 66.62 55384.85 88888.00 2007-05-24 15:54:18.250 144 12271.00 66.55 55384.88 88888.00 2007-05-24 15:54:18.375 144 12270.98 66.58 55384.95 88888.00 2007-05-24 15:54:18.500 144 12270.95 66.58 55384.95 88888.00 2007-05-24 15:54:18.625 144 12270.85 66.55 55384.95 88888.00 2007-05-24 15:54:18.750 144 12270.73 66.47 55384.97 88888.00 2007-05-24 15:54:18.875 144 12270.67 66.42 55385.03 88888.00 2007-05-24 15:54:19.000 144 12270.58 66.50 55385.05 88888.00 2007-05-24 15:54:19.125 144 12270.45 66.45 55385.07 88888.00 2007-05-24 15:54:19.250 144 12270.38 66.45 55385.10 88888.00 2007-05-24 15:54:19.375 144 12270.30 66.47 55385.12 88888.00 2007-05-24 15:54:19.500 144 12270.20 66.55 55385.15 88888.00 2007-05-24 15:54:19.625 144 12270.27 66.58 55385.20 88888.00 2007-05-24 15:54:19.750 144 12270.10 66.50 55385.20 88888.00 2007-05-24 15:54:19.875 144 12269.95 66.45 55385.22 88888.00 2007-05-24 15:54:20.000 144 12269.85 66.45 55385.22 88888.00 2007-05-24 15:54:20.125 144 12269.80 66.53 55385.25 88888.00 2007-05-24 15:54:20.250 144 12269.80 66.58 55385.28 88888.00 2007-05-24 15:54:20.375 144 12269.75 66.60 55385.25 88888.00 2007-05-24 15:54:20.500 144 12269.60 66.60 55385.30 88888.00 2007-05-24 15:54:20.625 144 12269.50 66.62 55385.35 88888.00 2007-05-24 15:54:20.750 144 12269.40 66.55 55385.32 88888.00 2007-05-24 15:54:20.875 144 12269.30 66.47 55385.35 88888.00 2007-05-24 15:54:21.000 144 12269.33 66.50 55385.35 88888.00 2007-05-24 15:54:21.125 144 12269.38 66.55 55385.38 88888.00 2007-05-24 15:54:21.250 144 12269.35 66.62 55385.43 88888.00 2007-05-24 15:54:21.375 144 12269.30 66.65 55385.43 88888.00 2007-05-24 15:54:21.500 144 12269.15 66.60 55385.40 88888.00 2007-05-24 15:54:21.625 144 12269.02 66.55 55385.40 88888.00 2007-05-24 15:54:21.750 144 12269.02 66.55 55385.45 88888.00 2007-05-24 15:54:21.875 144 12269.08 66.60 55385.47 88888.00 2007-05-24 15:54:22.000 144 12269.02 66.65 55385.47 88888.00 2007-05-24 15:54:22.125 144 12268.92 66.62 55385.50 88888.00 2007-05-24 15:54:22.250 144 12268.85 66.62 55385.50 88888.00 2007-05-24 15:54:22.375 144 12268.88 66.60 55385.53 88888.00 2007-05-24 15:54:22.500 144 12268.88 66.65 55385.50 88888.00 2007-05-24 15:54:22.625 144 12268.85 66.72 55385.55 88888.00 2007-05-24 15:54:22.750 144 12268.83 66.78 55385.57 88888.00 2007-05-24 15:54:22.875 144 12268.83 66.90 55385.57 88888.00 2007-05-24 15:54:23.000 144 12268.85 66.85 55385.55 88888.00 2007-05-24 15:54:23.125 144 12268.80 66.80 55385.55 88888.00 2007-05-24 15:54:23.250 144 12268.75 66.80 55385.50 88888.00 2007-05-24 15:54:23.375 144 12268.85 66.90 55385.50 88888.00 2007-05-24 15:54:23.500 144 12268.92 66.95 55385.53 88888.00 2007-05-24 15:54:23.625 144 12268.90 67.03 55385.53 88888.00 2007-05-24 15:54:23.750 144 12268.90 67.08 55385.55 88888.00 2007-05-24 15:54:23.875 144 12268.85 67.03 55385.53 88888.00 2007-05-24 15:54:24.000 144 12268.88 67.12 55385.55 88888.00 2007-05-24 15:54:24.125 144 12268.90 67.20 55385.60 88888.00 2007-05-24 15:54:24.250 144 12268.95 67.22 55385.55 88888.00 2007-05-24 15:54:24.375 144 12268.92 67.30 55385.55 88888.00 2007-05-24 15:54:24.500 144 12268.90 67.38 55385.57 88888.00 2007-05-24 15:54:24.625 144 12268.92 67.35 55385.55 88888.00 2007-05-24 15:54:24.750 144 12268.95 67.38 55385.53 88888.00 2007-05-24 15:54:24.875 144 12268.92 67.40 55385.53 88888.00 2007-05-24 15:54:25.000 144 12268.90 67.45 55385.55 88888.00 2007-05-24 15:54:25.125 144 12268.92 67.47 55385.55 88888.00 2007-05-24 15:54:25.250 144 12268.98 67.53 55385.55 88888.00 2007-05-24 15:54:25.375 144 12268.98 67.55 55385.53 88888.00 2007-05-24 15:54:25.500 144 12268.95 67.60 55385.50 88888.00 2007-05-24 15:54:25.625 144 12269.00 67.62 55385.55 88888.00 2007-05-24 15:54:25.750 144 12269.00 67.70 55385.53 88888.00 2007-05-24 15:54:25.875 144 12268.92 67.67 55385.50 88888.00 2007-05-24 15:54:26.000 144 12268.83 67.65 55385.45 88888.00 2007-05-24 15:54:26.125 144 12268.83 67.70 55385.47 88888.00 2007-05-24 15:54:26.250 144 12268.80 67.70 55385.53 88888.00 2007-05-24 15:54:26.375 144 12268.85 67.70 55385.47 88888.00 2007-05-24 15:54:26.500 144 12268.83 67.78 55385.47 88888.00 2007-05-24 15:54:26.625 144 12268.85 67.80 55385.50 88888.00 2007-05-24 15:54:26.750 144 12268.90 67.78 55385.50 88888.00 2007-05-24 15:54:26.875 144 12268.95 67.72 55385.45 88888.00 2007-05-24 15:54:27.000 144 12268.95 67.67 55385.43 88888.00 2007-05-24 15:54:27.125 144 12268.95 67.67 55385.45 88888.00 2007-05-24 15:54:27.250 144 12269.02 67.65 55385.43 88888.00 2007-05-24 15:54:27.375 144 12268.95 67.62 55385.40 88888.00 2007-05-24 15:54:27.500 144 12268.90 67.62 55385.38 88888.00 2007-05-24 15:54:27.625 144 12268.90 67.62 55385.38 88888.00 2007-05-24 15:54:27.750 144 12268.95 67.62 55385.38 88888.00 2007-05-24 15:54:27.875 144 12268.92 67.55 55385.38 88888.00 2007-05-24 15:54:28.000 144 12268.90 67.53 55385.38 88888.00 2007-05-24 15:54:28.125 144 12268.92 67.50 55385.43 88888.00 2007-05-24 15:54:28.250 144 12269.02 67.40 55385.40 88888.00 2007-05-24 15:54:28.375 144 12269.08 67.38 55385.40 88888.00 2007-05-24 15:54:28.500 144 12269.12 67.35 55385.40 88888.00 2007-05-24 15:54:28.625 144 12269.15 67.38 55385.40 88888.00 2007-05-24 15:54:28.750 144 12269.15 67.33 55385.43 88888.00 2007-05-24 15:54:28.875 144 12269.10 67.30 55385.45 88888.00 2007-05-24 15:54:29.000 144 12269.08 67.28 55385.43 88888.00 2007-05-24 15:54:29.125 144 12269.02 67.17 55385.43 88888.00 2007-05-24 15:54:29.250 144 12269.05 67.05 55385.38 88888.00 2007-05-24 15:54:29.375 144 12269.08 67.05 55385.35 88888.00 2007-05-24 15:54:29.500 144 12269.02 66.97 55385.32 88888.00 2007-05-24 15:54:29.625 144 12269.05 66.90 55385.32 88888.00 2007-05-24 15:54:29.750 144 12269.10 66.88 55385.35 88888.00 2007-05-24 15:54:29.875 144 12269.12 66.75 55385.38 88888.00 2007-05-24 15:54:30.000 144 12269.12 66.67 55385.38 88888.00 2007-05-24 15:54:30.125 144 12269.08 66.62 55385.40 88888.00 2007-05-24 15:54:30.250 144 12269.08 66.55 55385.38 88888.00 2007-05-24 15:54:30.375 144 12269.15 66.45 55385.38 88888.00 2007-05-24 15:54:30.500 144 12269.23 66.38 55385.35 88888.00 2007-05-24 15:54:30.625 144 12269.17 66.25 55385.35 88888.00 2007-05-24 15:54:30.750 144 12269.12 66.25 55385.40 88888.00 2007-05-24 15:54:30.875 144 12269.12 66.17 55385.38 88888.00 2007-05-24 15:54:31.000 144 12269.15 66.05 55385.38 88888.00 2007-05-24 15:54:31.125 144 12269.20 65.92 55385.40 88888.00 2007-05-24 15:54:31.250 144 12269.17 65.85 55385.40 88888.00 2007-05-24 15:54:31.375 144 12269.25 65.80 55385.38 88888.00 2007-05-24 15:54:31.500 144 12269.25 65.67 55385.35 88888.00 2007-05-24 15:54:31.625 144 12269.30 65.60 55385.38 88888.00 2007-05-24 15:54:31.750 144 12269.25 65.50 55385.38 88888.00 2007-05-24 15:54:31.875 144 12269.23 65.38 55385.38 88888.00 2007-05-24 15:54:32.000 144 12269.27 65.30 55385.40 88888.00 2007-05-24 15:54:32.125 144 12269.38 65.20 55385.43 88888.00 2007-05-24 15:54:32.250 144 12269.42 65.10 55385.43 88888.00 2007-05-24 15:54:32.375 144 12269.38 65.00 55385.45 88888.00 2007-05-24 15:54:32.500 144 12269.33 64.92 55385.45 88888.00 2007-05-24 15:54:32.625 144 12269.33 64.78 55385.40 88888.00 2007-05-24 15:54:32.750 144 12269.30 64.67 55385.43 88888.00 2007-05-24 15:54:32.875 144 12269.27 64.65 55385.45 88888.00 2007-05-24 15:54:33.000 144 12269.33 64.62 55385.45 88888.00 2007-05-24 15:54:33.125 144 12269.33 64.55 55385.47 88888.00 2007-05-24 15:54:33.250 144 12269.23 64.35 55385.47 88888.00 2007-05-24 15:54:33.375 144 12269.25 64.25 55385.50 88888.00 2007-05-24 15:54:33.500 144 12269.30 64.15 55385.50 88888.00 2007-05-24 15:54:33.625 144 12269.23 64.03 55385.50 88888.00 2007-05-24 15:54:33.750 144 12269.20 63.92 55385.53 88888.00 2007-05-24 15:54:33.875 144 12269.17 63.80 55385.47 88888.00 2007-05-24 15:54:34.000 144 12269.15 63.73 55385.50 88888.00 2007-05-24 15:54:34.125 144 12269.17 63.70 55385.53 88888.00 2007-05-24 15:54:34.250 144 12269.20 63.58 55385.53 88888.00 2007-05-24 15:54:34.375 144 12269.23 63.48 55385.53 88888.00 2007-05-24 15:54:34.500 144 12269.10 63.33 55385.55 88888.00 2007-05-24 15:54:34.625 144 12269.02 63.25 55385.57 88888.00 2007-05-24 15:54:34.750 144 12269.00 63.20 55385.55 88888.00 2007-05-24 15:54:34.875 144 12269.05 63.12 55385.60 88888.00 2007-05-24 15:54:35.000 144 12269.00 63.02 55385.57 88888.00 2007-05-24 15:54:35.125 144 12268.95 62.95 55385.60 88888.00 2007-05-24 15:54:35.250 144 12268.95 62.80 55385.62 88888.00 2007-05-24 15:54:35.375 144 12268.90 62.73 55385.60 88888.00 2007-05-24 15:54:35.500 144 12268.83 62.67 55385.62 88888.00 2007-05-24 15:54:35.625 144 12268.80 62.62 55385.65 88888.00 2007-05-24 15:54:35.750 144 12268.80 62.55 55385.65 88888.00 2007-05-24 15:54:35.875 144 12268.80 62.50 55385.65 88888.00 2007-05-24 15:54:36.000 144 12268.70 62.38 55385.65 88888.00 2007-05-24 15:54:36.125 144 12268.58 62.23 55385.65 88888.00 2007-05-24 15:54:36.250 144 12268.52 62.12 55385.65 88888.00 2007-05-24 15:54:36.375 144 12268.58 62.10 55385.68 88888.00 2007-05-24 15:54:36.500 144 12268.55 62.10 55385.70 88888.00 2007-05-24 15:54:36.625 144 12268.45 62.00 55385.72 88888.00 2007-05-24 15:54:36.750 144 12268.40 61.95 55385.72 88888.00 2007-05-24 15:54:36.875 144 12268.38 61.90 55385.72 88888.00 2007-05-24 15:54:37.000 144 12268.30 61.83 55385.78 88888.00 2007-05-24 15:54:37.125 144 12268.27 61.80 55385.82 88888.00 2007-05-24 15:54:37.250 144 12268.17 61.73 55385.80 88888.00 2007-05-24 15:54:37.375 144 12268.00 61.65 55385.80 88888.00 2007-05-24 15:54:37.500 144 12267.88 61.58 55385.78 88888.00 2007-05-24 15:54:37.625 144 12267.80 61.55 55385.80 88888.00 2007-05-24 15:54:37.750 144 12267.75 61.58 55385.85 88888.00 2007-05-24 15:54:37.875 144 12267.60 61.45 55385.85 88888.00 2007-05-24 15:54:38.000 144 12267.55 61.45 55385.82 88888.00 2007-05-24 15:54:38.125 144 12267.52 61.42 55385.88 88888.00 2007-05-24 15:54:38.250 144 12267.45 61.40 55385.90 88888.00 2007-05-24 15:54:38.375 144 12267.33 61.38 55385.90 88888.00 2007-05-24 15:54:38.500 144 12267.30 61.35 55385.90 88888.00 2007-05-24 15:54:38.625 144 12267.30 61.27 55385.93 88888.00 2007-05-24 15:54:38.750 144 12267.12 61.27 55385.95 88888.00 2007-05-24 15:54:38.875 144 12266.98 61.20 55385.95 88888.00 2007-05-24 15:54:39.000 144 12266.83 61.10 55385.93 88888.00 2007-05-24 15:54:39.125 144 12266.77 61.10 55385.97 88888.00 2007-05-24 15:54:39.250 144 12266.75 61.08 55386.00 88888.00 2007-05-24 15:54:39.375 144 12266.62 61.05 55386.05 88888.00 2007-05-24 15:54:39.500 144 12266.52 61.02 55386.07 88888.00 2007-05-24 15:54:39.625 144 12266.40 61.02 55386.07 88888.00 2007-05-24 15:54:39.750 144 12266.35 61.05 55386.10 88888.00 2007-05-24 15:54:39.875 144 12266.23 61.05 55386.12 88888.00 2007-05-24 15:54:40.000 144 12266.12 60.95 55386.10 88888.00 2007-05-24 15:54:40.125 144 12266.00 60.90 55386.10 88888.00 2007-05-24 15:54:40.250 144 12265.92 60.90 55386.12 88888.00 2007-05-24 15:54:40.375 144 12265.85 60.90 55386.12 88888.00 2007-05-24 15:54:40.500 144 12265.83 60.95 55386.15 88888.00 2007-05-24 15:54:40.625 144 12265.77 60.92 55386.18 88888.00 2007-05-24 15:54:40.750 144 12265.67 60.90 55386.15 88888.00 2007-05-24 15:54:40.875 144 12265.65 60.90 55386.18 88888.00 2007-05-24 15:54:41.000 144 12265.65 60.90 55386.18 88888.00 2007-05-24 15:54:41.125 144 12265.65 60.90 55386.25 88888.00 2007-05-24 15:54:41.250 144 12265.55 60.90 55386.30 88888.00 2007-05-24 15:54:41.375 144 12265.50 60.95 55386.30 88888.00 2007-05-24 15:54:41.500 144 12265.45 60.95 55386.28 88888.00 2007-05-24 15:54:41.625 144 12265.30 60.85 55386.25 88888.00 2007-05-24 15:54:41.750 144 12265.25 60.85 55386.28 88888.00 2007-05-24 15:54:41.875 144 12265.15 60.92 55386.28 88888.00 2007-05-24 15:54:42.000 144 12265.10 60.95 55386.28 88888.00 2007-05-24 15:54:42.125 144 12265.15 60.98 55386.32 88888.00 2007-05-24 15:54:42.250 144 12265.05 60.92 55386.32 88888.00 2007-05-24 15:54:42.375 144 12265.10 60.95 55386.32 88888.00 2007-05-24 15:54:42.500 144 12265.05 60.98 55386.35 88888.00 2007-05-24 15:54:42.625 144 12265.00 61.00 55386.35 88888.00 2007-05-24 15:54:42.750 144 12264.95 60.95 55386.35 88888.00 2007-05-24 15:54:42.875 144 12264.98 60.95 55386.38 88888.00 2007-05-24 15:54:43.000 144 12264.88 60.98 55386.35 88888.00 2007-05-24 15:54:43.125 144 12264.75 61.08 55386.35 88888.00 2007-05-24 15:54:43.250 144 12264.70 61.08 55386.35 88888.00 2007-05-24 15:54:43.375 144 12264.67 61.05 55386.35 88888.00 2007-05-24 15:54:43.500 144 12264.62 61.05 55386.32 88888.00 2007-05-24 15:54:43.625 144 12264.60 61.10 55386.32 88888.00 2007-05-24 15:54:43.750 144 12264.55 61.15 55386.35 88888.00 2007-05-24 15:54:43.875 144 12264.50 61.15 55386.40 88888.00 2007-05-24 15:54:44.000 144 12264.45 61.17 55386.35 88888.00 2007-05-24 15:54:44.125 144 12264.38 61.20 55386.35 88888.00 2007-05-24 15:54:44.250 144 12264.27 61.12 55386.35 88888.00 2007-05-24 15:54:44.375 144 12264.23 61.17 55386.38 88888.00 2007-05-24 15:54:44.500 144 12264.23 61.30 55386.35 88888.00 2007-05-24 15:54:44.625 144 12264.15 61.27 55386.38 88888.00 2007-05-24 15:54:44.750 144 12264.05 61.27 55386.35 88888.00 2007-05-24 15:54:44.875 144 12264.00 61.30 55386.35 88888.00 2007-05-24 15:54:45.000 144 12264.02 61.38 55386.38 88888.00 2007-05-24 15:54:45.125 144 12263.98 61.40 55386.38 88888.00 2007-05-24 15:54:45.250 144 12263.88 61.40 55386.35 88888.00 2007-05-24 15:54:45.375 144 12263.85 61.42 55386.32 88888.00 2007-05-24 15:54:45.500 144 12263.88 61.50 55386.32 88888.00 2007-05-24 15:54:45.625 144 12263.83 61.58 55386.35 88888.00 2007-05-24 15:54:45.750 144 12263.83 61.58 55386.32 88888.00 2007-05-24 15:54:45.875 144 12263.88 61.52 55386.32 88888.00 2007-05-24 15:54:46.000 144 12263.85 61.52 55386.30 88888.00 2007-05-24 15:54:46.125 144 12263.75 61.58 55386.32 88888.00 2007-05-24 15:54:46.250 144 12263.80 61.60 55386.32 88888.00 2007-05-24 15:54:46.375 144 12263.88 61.60 55386.30 88888.00 2007-05-24 15:54:46.500 144 12263.95 61.65 55386.32 88888.00 2007-05-24 15:54:46.625 144 12263.90 61.62 55386.30 88888.00 2007-05-24 15:54:46.750 144 12263.88 61.67 55386.30 88888.00 2007-05-24 15:54:46.875 144 12263.92 61.75 55386.25 88888.00 2007-05-24 15:54:47.000 144 12263.88 61.75 55386.25 88888.00 2007-05-24 15:54:47.125 144 12263.88 61.67 55386.30 88888.00 2007-05-24 15:54:47.250 144 12263.90 61.67 55386.30 88888.00 2007-05-24 15:54:47.375 144 12263.88 61.73 55386.28 88888.00 2007-05-24 15:54:47.500 144 12263.92 61.77 55386.22 88888.00 2007-05-24 15:54:47.625 144 12263.98 61.80 55386.20 88888.00 2007-05-24 15:54:47.750 144 12263.98 61.75 55386.20 88888.00 2007-05-24 15:54:47.875 144 12263.95 61.75 55386.18 88888.00 2007-05-24 15:54:48.000 144 12264.02 61.88 55386.18 88888.00 2007-05-24 15:54:48.125 144 12264.27 62.02 55386.18 88888.00 2007-05-24 15:54:48.250 144 12264.42 62.02 55386.18 88888.00 2007-05-24 15:54:48.375 144 12264.42 62.02 55386.18 88888.00 2007-05-24 15:54:48.500 144 12264.38 62.02 55386.15 88888.00 2007-05-24 15:54:48.625 144 12264.38 62.00 55386.07 88888.00 2007-05-24 15:54:48.750 144 12264.45 62.05 55386.05 88888.00 2007-05-24 15:54:48.875 144 12264.40 62.10 55386.03 88888.00 2007-05-24 15:54:49.000 144 12264.45 62.10 55386.00 88888.00 2007-05-24 15:54:49.125 144 12264.50 62.12 55385.97 88888.00 2007-05-24 15:54:49.250 144 12264.52 62.12 55385.97 88888.00 2007-05-24 15:54:49.375 144 12264.62 62.23 55385.97 88888.00 2007-05-24 15:54:49.500 144 12264.65 62.17 55385.95 88888.00 2007-05-24 15:54:49.625 144 12264.60 62.17 55385.93 88888.00 2007-05-24 15:54:49.750 144 12264.65 62.20 55385.88 88888.00 2007-05-24 15:54:49.875 144 12264.75 62.23 55385.85 88888.00 2007-05-24 15:54:50.000 144 12264.83 62.27 55385.85 88888.00 2007-05-24 15:54:50.125 144 12264.90 62.33 55385.85 88888.00 2007-05-24 15:54:50.250 144 12264.95 62.30 55385.85 88888.00 2007-05-24 15:54:50.375 144 12264.95 62.25 55385.82 88888.00 2007-05-24 15:54:50.500 144 12264.98 62.23 55385.78 88888.00 2007-05-24 15:54:50.625 144 12265.00 62.20 55385.72 88888.00 2007-05-24 15:54:50.750 144 12265.00 62.25 55385.70 88888.00 2007-05-24 15:54:50.875 144 12265.00 62.23 55385.70 88888.00 2007-05-24 15:54:51.000 144 12265.00 62.20 55385.68 88888.00 2007-05-24 15:54:51.125 144 12265.05 62.20 55385.68 88888.00 2007-05-24 15:54:51.250 144 12265.17 62.27 55385.68 88888.00 2007-05-24 15:54:51.375 144 12265.30 62.23 55385.70 88888.00 2007-05-24 15:54:51.500 144 12265.35 62.30 55385.68 88888.00 2007-05-24 15:54:51.625 144 12265.27 62.27 55385.68 88888.00 2007-05-24 15:54:51.750 144 12265.33 62.23 55385.62 88888.00 2007-05-24 15:54:51.875 144 12265.38 62.25 55385.60 88888.00 2007-05-24 15:54:52.000 144 12265.45 62.27 55385.60 88888.00 2007-05-24 15:54:52.125 144 12265.60 62.27 55385.60 88888.00 2007-05-24 15:54:52.250 144 12265.62 62.20 55385.57 88888.00 2007-05-24 15:54:52.375 144 12265.58 62.20 55385.53 88888.00 2007-05-24 15:54:52.500 144 12265.52 62.17 55385.50 88888.00 2007-05-24 15:54:52.625 144 12265.58 62.15 55385.47 88888.00 2007-05-24 15:54:52.750 144 12265.60 62.08 55385.47 88888.00 2007-05-24 15:54:52.875 144 12265.65 62.08 55385.45 88888.00 2007-05-24 15:54:53.000 144 12265.70 62.05 55385.43 88888.00 2007-05-24 15:54:53.125 144 12265.77 62.05 55385.43 88888.00 2007-05-24 15:54:53.250 144 12265.90 62.00 55385.40 88888.00 2007-05-24 15:54:53.375 144 12265.98 62.00 55385.40 88888.00 2007-05-24 15:54:53.500 144 12265.98 62.02 55385.40 88888.00 2007-05-24 15:54:53.625 144 12266.02 62.00 55385.38 88888.00 2007-05-24 15:54:53.750 144 12266.00 61.90 55385.35 88888.00 2007-05-24 15:54:53.875 144 12266.02 61.92 55385.32 88888.00 2007-05-24 15:54:54.000 144 12266.10 61.92 55385.32 88888.00 2007-05-24 15:54:54.125 144 12266.17 61.92 55385.32 88888.00 2007-05-24 15:54:54.250 144 12266.20 61.88 55385.30 88888.00 2007-05-24 15:54:54.375 144 12266.23 61.85 55385.30 88888.00 2007-05-24 15:54:54.500 144 12266.17 61.77 55385.28 88888.00 2007-05-24 15:54:54.625 144 12266.17 61.77 55385.28 88888.00 2007-05-24 15:54:54.750 144 12266.23 61.80 55385.25 88888.00 2007-05-24 15:54:54.875 144 12266.25 61.80 55385.28 88888.00 2007-05-24 15:54:55.000 144 12266.25 61.73 55385.25 88888.00 2007-05-24 15:54:55.125 144 12266.27 61.70 55385.22 88888.00 2007-05-24 15:54:55.250 144 12266.23 61.62 55385.15 88888.00 2007-05-24 15:54:55.375 144 12266.23 61.62 55385.12 88888.00 2007-05-24 15:54:55.500 144 12266.33 61.65 55385.15 88888.00 2007-05-24 15:54:55.625 144 12266.38 61.62 55385.12 88888.00 2007-05-24 15:54:55.750 144 12266.35 61.52 55385.10 88888.00 2007-05-24 15:54:55.875 144 12266.35 61.42 55385.10 88888.00 2007-05-24 15:54:56.000 144 12266.35 61.40 55385.15 88888.00 2007-05-24 15:54:56.125 144 12266.40 61.42 55385.18 88888.00 2007-05-24 15:54:56.250 144 12266.40 61.35 55385.15 88888.00 2007-05-24 15:54:56.375 144 12266.40 61.38 55385.12 88888.00 2007-05-24 15:54:56.500 144 12266.42 61.38 55385.12 88888.00 2007-05-24 15:54:56.625 144 12266.42 61.30 55385.07 88888.00 2007-05-24 15:54:56.750 144 12266.40 61.23 55385.07 88888.00 2007-05-24 15:54:56.875 144 12266.40 61.20 55385.10 88888.00 2007-05-24 15:54:57.000 144 12266.40 61.20 55385.07 88888.00 2007-05-24 15:54:57.125 144 12266.40 61.20 55385.07 88888.00 2007-05-24 15:54:57.250 144 12266.42 61.12 55385.05 88888.00 2007-05-24 15:54:57.375 144 12266.48 61.12 55385.05 88888.00 2007-05-24 15:54:57.500 144 12266.42 61.10 55385.05 88888.00 2007-05-24 15:54:57.625 144 12266.40 61.05 55385.05 88888.00 2007-05-24 15:54:57.750 144 12266.40 60.98 55385.07 88888.00 2007-05-24 15:54:57.875 144 12266.42 60.95 55385.05 88888.00 2007-05-24 15:54:58.000 144 12266.50 60.90 55385.00 88888.00 2007-05-24 15:54:58.125 144 12266.50 60.90 55385.03 88888.00 2007-05-24 15:54:58.250 144 12266.42 60.90 55385.00 88888.00 2007-05-24 15:54:58.375 144 12266.48 60.83 55384.97 88888.00 2007-05-24 15:54:58.500 144 12266.52 60.85 55385.03 88888.00 2007-05-24 15:54:58.625 144 12266.52 60.80 55385.05 88888.00 2007-05-24 15:54:58.750 144 12266.45 60.67 55384.97 88888.00 2007-05-24 15:54:58.875 144 12266.38 60.67 55384.97 88888.00 2007-05-24 15:54:59.000 144 12266.38 60.73 55384.97 88888.00 2007-05-24 15:54:59.125 144 12266.42 60.73 55385.03 88888.00 2007-05-24 15:54:59.250 144 12266.38 60.67 55385.03 88888.00 2007-05-24 15:54:59.375 144 12266.40 60.70 55385.00 88888.00 2007-05-24 15:54:59.500 144 12266.40 60.67 55385.03 88888.00 2007-05-24 15:54:59.625 144 12266.35 60.62 55385.00 88888.00 2007-05-24 15:54:59.750 144 12266.30 60.65 55385.03 88888.00 2007-05-24 15:54:59.875 144 12266.30 60.65 55385.00 88888.00 2007-05-24 15:55:00.000 144 12266.38 60.60 55384.97 88888.00 2007-05-24 15:55:00.125 144 12266.38 60.55 55384.97 88888.00 2007-05-24 15:55:00.250 144 12266.33 60.50 55384.95 88888.00 2007-05-24 15:55:00.375 144 12266.33 60.52 55384.95 88888.00 2007-05-24 15:55:00.500 144 12266.33 60.55 55384.97 88888.00 2007-05-24 15:55:00.625 144 12266.33 60.52 55384.95 88888.00 2007-05-24 15:55:00.750 144 12266.33 60.52 55384.97 88888.00 2007-05-24 15:55:00.875 144 12266.33 60.52 55384.95 88888.00 2007-05-24 15:55:01.000 144 12266.25 60.52 55384.95 88888.00 2007-05-24 15:55:01.125 144 12266.20 60.48 55384.93 88888.00 2007-05-24 15:55:01.250 144 12266.10 60.42 55384.90 88888.00 2007-05-24 15:55:01.375 144 12266.15 60.42 55384.93 88888.00 2007-05-24 15:55:01.500 144 12266.23 60.45 55384.95 88888.00 2007-05-24 15:55:01.625 144 12266.27 60.45 55384.93 88888.00 2007-05-24 15:55:01.750 144 12266.25 60.48 55384.90 88888.00 2007-05-24 15:55:01.875 144 12266.10 60.40 55384.88 88888.00 2007-05-24 15:55:02.000 144 12266.08 60.38 55384.88 88888.00 2007-05-24 15:55:02.125 144 12266.08 60.40 55384.90 88888.00 2007-05-24 15:55:02.250 144 12266.02 60.45 55384.90 88888.00 2007-05-24 15:55:02.375 144 12265.92 60.42 55384.90 88888.00 2007-05-24 15:55:02.500 144 12265.85 60.38 55384.88 88888.00 2007-05-24 15:55:02.625 144 12265.83 60.35 55384.88 88888.00 2007-05-24 15:55:02.750 144 12265.73 60.38 55384.93 88888.00 2007-05-24 15:55:02.875 144 12265.65 60.40 55384.90 88888.00 2007-05-24 15:55:03.000 144 12265.73 60.45 55384.90 88888.00 2007-05-24 15:55:03.125 144 12265.65 60.42 55384.93 88888.00 2007-05-24 15:55:03.250 144 12265.48 60.35 55384.93 88888.00 2007-05-24 15:55:03.375 144 12265.42 60.38 55384.90 88888.00 2007-05-24 15:55:03.500 144 12265.45 60.38 55384.88 88888.00 2007-05-24 15:55:03.625 144 12265.42 60.35 55384.88 88888.00 2007-05-24 15:55:03.750 144 12265.38 60.35 55384.85 88888.00 2007-05-24 15:55:03.875 144 12265.38 60.48 55384.85 88888.00 2007-05-24 15:55:04.000 144 12265.35 60.50 55384.88 88888.00 2007-05-24 15:55:04.125 144 12265.23 60.48 55384.85 88888.00 2007-05-24 15:55:04.250 144 12265.15 60.48 55384.88 88888.00 2007-05-24 15:55:04.375 144 12265.15 60.55 55384.88 88888.00 2007-05-24 15:55:04.500 144 12265.08 60.60 55384.85 88888.00 2007-05-24 15:55:04.625 144 12264.98 60.58 55384.85 88888.00 2007-05-24 15:55:04.750 144 12265.00 60.58 55384.85 88888.00 2007-05-24 15:55:04.875 144 12265.12 60.62 55384.88 88888.00 2007-05-24 15:55:05.000 144 12265.08 60.62 55384.88 88888.00 2007-05-24 15:55:05.125 144 12264.95 60.65 55384.90 88888.00 2007-05-24 15:55:05.250 144 12264.85 60.67 55384.85 88888.00 2007-05-24 15:55:05.375 144 12264.83 60.65 55384.82 88888.00 2007-05-24 15:55:05.500 144 12264.88 60.73 55384.82 88888.00 2007-05-24 15:55:05.625 144 12264.85 60.77 55384.82 88888.00 2007-05-24 15:55:05.750 144 12264.83 60.77 55384.80 88888.00 2007-05-24 15:55:05.875 144 12264.83 60.83 55384.80 88888.00 2007-05-24 15:55:06.000 144 12264.85 60.88 55384.80 88888.00 2007-05-24 15:55:06.125 144 12264.80 60.88 55384.78 88888.00 2007-05-24 15:55:06.250 144 12264.73 60.90 55384.78 88888.00 2007-05-24 15:55:06.375 144 12264.73 60.95 55384.78 88888.00 2007-05-24 15:55:06.500 144 12264.70 60.95 55384.75 88888.00 2007-05-24 15:55:06.625 144 12264.67 60.98 55384.78 88888.00 2007-05-24 15:55:06.750 144 12264.75 61.08 55384.80 88888.00 2007-05-24 15:55:06.875 144 12264.75 61.15 55384.80 88888.00 2007-05-24 15:55:07.000 144 12264.67 61.17 55384.78 88888.00 2007-05-24 15:55:07.125 144 12264.62 61.23 55384.78 88888.00 2007-05-24 15:55:07.250 144 12264.58 61.25 55384.78 88888.00 2007-05-24 15:55:07.375 144 12264.45 61.27 55384.75 88888.00 2007-05-24 15:55:07.500 144 12264.42 61.33 55384.75 88888.00 2007-05-24 15:55:07.625 144 12264.45 61.38 55384.78 88888.00 2007-05-24 15:55:07.750 144 12264.35 61.42 55384.78 88888.00 2007-05-24 15:55:07.875 144 12264.35 61.42 55384.80 88888.00 2007-05-24 15:55:08.000 144 12264.27 61.48 55384.75 88888.00 2007-05-24 15:55:08.125 144 12264.30 61.55 55384.75 88888.00 2007-05-24 15:55:08.250 144 12264.25 61.58 55384.72 88888.00 2007-05-24 15:55:08.375 144 12264.10 61.50 55384.70 88888.00 2007-05-24 15:55:08.500 144 12264.00 61.58 55384.70 88888.00 2007-05-24 15:55:08.625 144 12264.02 61.65 55384.75 88888.00 2007-05-24 15:55:08.750 144 12264.00 61.67 55384.75 88888.00 2007-05-24 15:55:08.875 144 12263.98 61.75 55384.78 88888.00 2007-05-24 15:55:09.000 144 12263.92 61.75 55384.72 88888.00 2007-05-24 15:55:09.125 144 12263.75 61.73 55384.70 88888.00 2007-05-24 15:55:09.250 144 12263.62 61.75 55384.68 88888.00 2007-05-24 15:55:09.375 144 12263.70 61.85 55384.70 88888.00 2007-05-24 15:55:09.500 144 12263.65 61.85 55384.68 88888.00 2007-05-24 15:55:09.625 144 12263.60 61.83 55384.68 88888.00 2007-05-24 15:55:09.750 144 12263.58 61.85 55384.62 88888.00 2007-05-24 15:55:09.875 144 12263.52 61.83 55384.62 88888.00 2007-05-24 15:55:10.000 144 12263.52 61.90 55384.60 88888.00 2007-05-24 15:55:10.125 144 12263.45 61.83 55384.65 88888.00 2007-05-24 15:55:10.250 144 12263.42 61.90 55384.68 88888.00 2007-05-24 15:55:10.375 144 12263.42 61.90 55384.65 88888.00 2007-05-24 15:55:10.500 144 12263.27 61.90 55384.60 88888.00 2007-05-24 15:55:10.625 144 12263.12 61.90 55384.60 88888.00 2007-05-24 15:55:10.750 144 12263.10 61.90 55384.62 88888.00 2007-05-24 15:55:10.875 144 12263.12 61.92 55384.62 88888.00 2007-05-24 15:55:11.000 144 12263.08 61.88 55384.60 88888.00 2007-05-24 15:55:11.125 144 12263.05 61.92 55384.62 88888.00 2007-05-24 15:55:11.250 144 12263.00 61.90 55384.62 88888.00 2007-05-24 15:55:11.375 144 12262.90 61.92 55384.60 88888.00 2007-05-24 15:55:11.500 144 12262.88 61.95 55384.60 88888.00 2007-05-24 15:55:11.625 144 12262.85 61.88 55384.57 88888.00 2007-05-24 15:55:11.750 144 12262.80 61.83 55384.55 88888.00 2007-05-24 15:55:11.875 144 12262.77 61.80 55384.55 88888.00 2007-05-24 15:55:12.000 144 12262.73 61.88 55384.57 88888.00 2007-05-24 15:55:12.125 144 12262.58 61.83 55384.53 88888.00 2007-05-24 15:55:12.250 144 12262.50 61.75 55384.50 88888.00 2007-05-24 15:55:12.375 144 12262.55 61.73 55384.53 88888.00 2007-05-24 15:55:12.500 144 12262.58 61.77 55384.57 88888.00 2007-05-24 15:55:12.625 144 12262.52 61.80 55384.55 88888.00 2007-05-24 15:55:12.750 144 12262.50 61.73 55384.55 88888.00 2007-05-24 15:55:12.875 144 12262.48 61.70 55384.55 88888.00 2007-05-24 15:55:13.000 144 12262.48 61.70 55384.53 88888.00 2007-05-24 15:55:13.125 144 12262.40 61.73 55384.55 88888.00 2007-05-24 15:55:13.250 144 12262.40 61.75 55384.55 88888.00 2007-05-24 15:55:13.375 144 12262.45 61.75 55384.53 88888.00 2007-05-24 15:55:13.500 144 12262.38 61.73 55384.53 88888.00 2007-05-24 15:55:13.625 144 12262.27 61.67 55384.50 88888.00 2007-05-24 15:55:13.750 144 12262.23 61.65 55384.47 88888.00 2007-05-24 15:55:13.875 144 12262.25 61.60 55384.43 88888.00 2007-05-24 15:55:14.000 144 12262.27 61.60 55384.40 88888.00 2007-05-24 15:55:14.125 144 12262.25 61.55 55384.45 88888.00 2007-05-24 15:55:14.250 144 12262.20 61.52 55384.45 88888.00 2007-05-24 15:55:14.375 144 12262.05 61.55 55384.47 88888.00 2007-05-24 15:55:14.500 144 12261.95 61.60 55384.45 88888.00 2007-05-24 15:55:14.625 144 12261.98 61.58 55384.45 88888.00 2007-05-24 15:55:14.750 144 12261.98 61.52 55384.43 88888.00 2007-05-24 15:55:14.875 144 12261.98 61.50 55384.43 88888.00 2007-05-24 15:55:15.000 144 12261.98 61.52 55384.45 88888.00 2007-05-24 15:55:15.125 144 12262.00 61.52 55384.45 88888.00 2007-05-24 15:55:15.250 144 12262.08 61.52 55384.47 88888.00 2007-05-24 15:55:15.375 144 12262.08 61.52 55384.47 88888.00 2007-05-24 15:55:15.500 144 12262.00 61.45 55384.43 88888.00 2007-05-24 15:55:15.625 144 12261.92 61.40 55384.43 88888.00 2007-05-24 15:55:15.750 144 12261.88 61.35 55384.40 88888.00 2007-05-24 15:55:15.875 144 12261.85 61.35 55384.38 88888.00 2007-05-24 15:55:16.000 144 12261.95 61.40 55384.38 88888.00 2007-05-24 15:55:16.125 144 12262.00 61.40 55384.43 88888.00 2007-05-24 15:55:16.250 144 12262.00 61.38 55384.40 88888.00 2007-05-24 15:55:16.375 144 12261.98 61.38 55384.38 88888.00 2007-05-24 15:55:16.500 144 12261.90 61.38 55384.35 88888.00 2007-05-24 15:55:16.625 144 12261.83 61.30 55384.32 88888.00 2007-05-24 15:55:16.750 144 12261.88 61.30 55384.32 88888.00 2007-05-24 15:55:16.875 144 12261.90 61.33 55384.35 88888.00 2007-05-24 15:55:17.000 144 12261.92 61.30 55384.32 88888.00 2007-05-24 15:55:17.125 144 12261.90 61.23 55384.35 88888.00 2007-05-24 15:55:17.250 144 12261.92 61.20 55384.35 88888.00 2007-05-24 15:55:17.375 144 12261.98 61.20 55384.40 88888.00 2007-05-24 15:55:17.500 144 12262.00 61.23 55384.38 88888.00 2007-05-24 15:55:17.625 144 12262.02 61.23 55384.35 88888.00 2007-05-24 15:55:17.750 144 12261.98 61.23 55384.28 88888.00 2007-05-24 15:55:17.875 144 12262.00 61.27 55384.28 88888.00 2007-05-24 15:55:18.000 144 12261.95 61.33 55384.30 88888.00 2007-05-24 15:55:18.125 144 12261.92 61.27 55384.28 88888.00 2007-05-24 15:55:18.250 144 12261.88 61.17 55384.28 88888.00 2007-05-24 15:55:18.375 144 12261.92 61.20 55384.25 88888.00 2007-05-24 15:55:18.500 144 12261.95 61.17 55384.20 88888.00 2007-05-24 15:55:18.625 144 12262.00 61.12 55384.20 88888.00 2007-05-24 15:55:18.750 144 12261.98 61.17 55384.22 88888.00 2007-05-24 15:55:18.875 144 12261.95 61.17 55384.22 88888.00 2007-05-24 15:55:19.000 144 12261.88 61.10 55384.22 88888.00 2007-05-24 15:55:19.125 144 12261.85 61.08 55384.22 88888.00 2007-05-24 15:55:19.250 144 12261.75 61.05 55384.20 88888.00 2007-05-24 15:55:19.375 144 12261.62 61.02 55384.15 88888.00 2007-05-24 15:55:19.500 144 12261.67 61.02 55384.20 88888.00 2007-05-24 15:55:19.625 144 12261.62 60.98 55384.12 88888.00 2007-05-24 15:55:19.750 144 12261.60 60.95 55384.10 88888.00 2007-05-24 15:55:19.875 144 12261.58 60.95 55384.12 88888.00 2007-05-24 15:55:20.000 144 12261.67 60.98 55384.18 88888.00 2007-05-24 15:55:20.125 144 12261.73 60.98 55384.18 88888.00 2007-05-24 15:55:20.250 144 12261.65 61.00 55384.12 88888.00 2007-05-24 15:55:20.375 144 12261.62 61.00 55384.10 88888.00 2007-05-24 15:55:20.500 144 12261.62 60.95 55384.12 88888.00 2007-05-24 15:55:20.625 144 12261.62 60.88 55384.15 88888.00 2007-05-24 15:55:20.750 144 12261.58 60.83 55384.12 88888.00 2007-05-24 15:55:20.875 144 12261.48 60.85 55384.10 88888.00 2007-05-24 15:55:21.000 144 12261.48 60.85 55384.10 88888.00 2007-05-24 15:55:21.125 144 12261.48 60.83 55384.07 88888.00 2007-05-24 15:55:21.250 144 12261.45 60.75 55384.05 88888.00 2007-05-24 15:55:21.375 144 12261.42 60.73 55384.05 88888.00 2007-05-24 15:55:21.500 144 12261.40 60.77 55384.10 88888.00 2007-05-24 15:55:21.625 144 12261.38 60.83 55384.10 88888.00 2007-05-24 15:55:21.750 144 12261.30 60.80 55384.07 88888.00 2007-05-24 15:55:21.875 144 12261.27 60.73 55384.05 88888.00 2007-05-24 15:55:22.000 144 12261.30 60.70 55384.05 88888.00 2007-05-24 15:55:22.125 144 12261.33 60.67 55384.05 88888.00 2007-05-24 15:55:22.250 144 12261.25 60.65 55384.05 88888.00 2007-05-24 15:55:22.375 144 12261.27 60.62 55384.05 88888.00 2007-05-24 15:55:22.500 144 12261.25 60.58 55384.05 88888.00 2007-05-24 15:55:22.625 144 12261.25 60.58 55384.03 88888.00 2007-05-24 15:55:22.750 144 12261.20 60.55 55384.00 88888.00 2007-05-24 15:55:22.875 144 12261.20 60.48 55384.00 88888.00 2007-05-24 15:55:23.000 144 12261.17 60.40 55383.97 88888.00 2007-05-24 15:55:23.125 144 12261.17 60.40 55383.97 88888.00 2007-05-24 15:55:23.250 144 12261.08 60.40 55384.00 88888.00 2007-05-24 15:55:23.375 144 12261.08 60.35 55384.00 88888.00 2007-05-24 15:55:23.500 144 12261.02 60.30 55384.00 88888.00 2007-05-24 15:55:23.625 144 12261.05 60.33 55384.03 88888.00 2007-05-24 15:55:23.750 144 12261.10 60.35 55384.03 88888.00 2007-05-24 15:55:23.875 144 12261.15 60.30 55384.03 88888.00 2007-05-24 15:55:24.000 144 12261.12 60.20 55384.00 88888.00 2007-05-24 15:55:24.125 144 12260.98 60.08 55383.97 88888.00 2007-05-24 15:55:24.250 144 12260.90 60.08 55383.95 88888.00 2007-05-24 15:55:24.375 144 12260.95 60.10 55383.97 88888.00 2007-05-24 15:55:24.500 144 12260.92 60.08 55384.00 88888.00 2007-05-24 15:55:24.625 144 12260.88 60.05 55383.97 88888.00 2007-05-24 15:55:24.750 144 12260.83 59.92 55383.97 88888.00 2007-05-24 15:55:24.875 144 12260.83 59.92 55384.00 88888.00 2007-05-24 15:55:25.000 144 12260.83 59.90 55384.00 88888.00 2007-05-24 15:55:25.125 144 12260.77 59.85 55383.97 88888.00 2007-05-24 15:55:25.250 144 12260.70 59.83 55383.95 88888.00 2007-05-24 15:55:25.375 144 12260.70 59.83 55383.97 88888.00 2007-05-24 15:55:25.500 144 12260.60 59.80 55384.00 88888.00 2007-05-24 15:55:25.625 144 12260.55 59.80 55383.97 88888.00 2007-05-24 15:55:25.750 144 12260.58 59.67 55383.93 88888.00 2007-05-24 15:55:25.875 144 12260.58 59.62 55383.93 88888.00 2007-05-24 15:55:26.000 144 12260.55 59.58 55383.90 88888.00 2007-05-24 15:55:26.125 144 12260.52 59.58 55383.93 88888.00 2007-05-24 15:55:26.250 144 12260.45 59.52 55383.97 88888.00 2007-05-24 15:55:26.375 144 12260.38 59.45 55383.97 88888.00 2007-05-24 15:55:26.500 144 12260.35 59.40 55383.95 88888.00 2007-05-24 15:55:26.625 144 12260.33 59.35 55383.93 88888.00 2007-05-24 15:55:26.750 144 12260.30 59.33 55383.93 88888.00 2007-05-24 15:55:26.875 144 12260.30 59.35 55383.95 88888.00 2007-05-24 15:55:27.000 144 12260.25 59.35 55383.95 88888.00 2007-05-24 15:55:27.125 144 12260.12 59.25 55383.97 88888.00 2007-05-24 15:55:27.250 144 12260.08 59.20 55384.00 88888.00 2007-05-24 15:55:27.375 144 12260.12 59.20 55383.97 88888.00 2007-05-24 15:55:27.500 144 12260.12 59.20 55383.97 88888.00 2007-05-24 15:55:27.625 144 12260.05 59.12 55383.97 88888.00 2007-05-24 15:55:27.750 144 12259.95 59.02 55383.97 88888.00 2007-05-24 15:55:27.875 144 12259.85 58.95 55383.97 88888.00 2007-05-24 15:55:28.000 144 12259.85 58.95 55383.93 88888.00 2007-05-24 15:55:28.125 144 12259.92 58.95 55383.93 88888.00 2007-05-24 15:55:28.250 144 12259.88 58.95 55383.97 88888.00 2007-05-24 15:55:28.375 144 12259.75 58.88 55384.00 88888.00 2007-05-24 15:55:28.500 144 12259.70 58.88 55384.00 88888.00 2007-05-24 15:55:28.625 144 12259.67 58.90 55384.03 88888.00 2007-05-24 15:55:28.750 144 12259.67 58.90 55384.07 88888.00 2007-05-24 15:55:28.875 144 12259.67 58.90 55384.07 88888.00 2007-05-24 15:55:29.000 144 12259.67 58.85 55384.05 88888.00 2007-05-24 15:55:29.125 144 12259.50 58.83 55384.05 88888.00 2007-05-24 15:55:29.250 144 12259.35 58.75 55384.03 88888.00 2007-05-24 15:55:29.375 144 12259.33 58.75 55384.03 88888.00 2007-05-24 15:55:29.500 144 12259.35 58.73 55384.03 88888.00 2007-05-24 15:55:29.625 144 12259.33 58.75 55384.03 88888.00 2007-05-24 15:55:29.750 144 12259.30 58.77 55384.00 88888.00 2007-05-24 15:55:29.875 144 12259.23 58.77 55383.97 88888.00 2007-05-24 15:55:30.000 144 12259.20 58.73 55383.95 88888.00 2007-05-24 15:55:30.125 144 12259.23 58.67 55383.97 88888.00 2007-05-24 15:55:30.250 144 12259.20 58.70 55383.97 88888.00 2007-05-24 15:55:30.375 144 12259.12 58.70 55383.95 88888.00 2007-05-24 15:55:30.500 144 12259.05 58.67 55383.97 88888.00 2007-05-24 15:55:30.625 144 12259.02 58.67 55383.97 88888.00 2007-05-24 15:55:30.750 144 12258.95 58.65 55383.95 88888.00 2007-05-24 15:55:30.875 144 12258.98 58.67 55383.95 88888.00 2007-05-24 15:55:31.000 144 12258.95 58.62 55383.95 88888.00 2007-05-24 15:55:31.125 144 12258.85 58.60 55383.97 88888.00 2007-05-24 15:55:31.250 144 12258.85 58.65 55384.00 88888.00 2007-05-24 15:55:31.375 144 12258.95 58.62 55384.00 88888.00 2007-05-24 15:55:31.500 144 12258.92 58.62 55383.97 88888.00 2007-05-24 15:55:31.625 144 12258.85 58.65 55383.97 88888.00 2007-05-24 15:55:31.750 144 12258.80 58.67 55384.00 88888.00 2007-05-24 15:55:31.875 144 12258.80 58.65 55384.03 88888.00 2007-05-24 15:55:32.000 144 12258.80 58.67 55383.97 88888.00 2007-05-24 15:55:32.125 144 12258.73 58.67 55383.97 88888.00 2007-05-24 15:55:32.250 144 12258.67 58.70 55383.97 88888.00 2007-05-24 15:55:32.375 144 12258.62 58.67 55383.97 88888.00 2007-05-24 15:55:32.500 144 12258.65 58.70 55383.97 88888.00 2007-05-24 15:55:32.625 144 12258.60 58.70 55383.95 88888.00 2007-05-24 15:55:32.750 144 12258.55 58.70 55383.95 88888.00 2007-05-24 15:55:32.875 144 12258.52 58.70 55383.97 88888.00 2007-05-24 15:55:33.000 144 12258.58 58.77 55384.00 88888.00 2007-05-24 15:55:33.125 144 12258.58 58.85 55384.00 88888.00 2007-05-24 15:55:33.250 144 12258.50 58.88 55383.97 88888.00 2007-05-24 15:55:33.375 144 12258.40 58.85 55383.97 88888.00 2007-05-24 15:55:33.500 144 12258.35 58.85 55383.97 88888.00 2007-05-24 15:55:33.625 144 12258.35 58.88 55384.00 88888.00 2007-05-24 15:55:33.750 144 12258.33 58.88 55383.97 88888.00 2007-05-24 15:55:33.875 144 12258.25 58.88 55383.95 88888.00 2007-05-24 15:55:34.000 144 12258.17 58.92 55383.95 88888.00 2007-05-24 15:55:34.125 144 12258.15 59.00 55384.00 88888.00 2007-05-24 15:55:34.250 144 12258.05 59.00 55384.00 88888.00 2007-05-24 15:55:34.375 144 12257.98 58.98 55384.00 88888.00 2007-05-24 15:55:34.500 144 12257.92 59.00 55384.00 88888.00 2007-05-24 15:55:34.625 144 12257.92 59.05 55384.03 88888.00 2007-05-24 15:55:34.750 144 12257.88 59.02 55384.00 88888.00 2007-05-24 15:55:34.875 144 12257.80 59.02 55383.97 88888.00 2007-05-24 15:55:35.000 144 12257.75 59.05 55384.03 88888.00 2007-05-24 15:55:35.125 144 12257.75 59.12 55384.05 88888.00 2007-05-24 15:55:35.250 144 12257.67 59.15 55384.00 88888.00 2007-05-24 15:55:35.375 144 12257.65 59.17 55384.00 88888.00 2007-05-24 15:55:35.500 144 12257.65 59.15 55383.97 88888.00 2007-05-24 15:55:35.625 144 12257.62 59.17 55384.00 88888.00 2007-05-24 15:55:35.750 144 12257.52 59.20 55384.03 88888.00 2007-05-24 15:55:35.875 144 12257.42 59.15 55384.00 88888.00 2007-05-24 15:55:36.000 144 12257.48 59.23 55383.95 88888.00 2007-05-24 15:55:36.125 144 12257.42 59.20 55383.95 88888.00 2007-05-24 15:55:36.250 144 12257.38 59.27 55383.97 88888.00 2007-05-24 15:55:36.375 144 12257.33 59.33 55383.95 88888.00 2007-05-24 15:55:36.500 144 12257.27 59.38 55383.95 88888.00 2007-05-24 15:55:36.625 144 12257.23 59.35 55383.90 88888.00 2007-05-24 15:55:36.750 144 12257.20 59.35 55383.95 88888.00 2007-05-24 15:55:36.875 144 12257.17 59.40 55383.95 88888.00 2007-05-24 15:55:37.000 144 12257.17 59.40 55383.93 88888.00 2007-05-24 15:55:37.125 144 12257.15 59.38 55383.93 88888.00 2007-05-24 15:55:37.250 144 12257.10 59.35 55383.90 88888.00 2007-05-24 15:55:37.375 144 12257.00 59.38 55383.90 88888.00 2007-05-24 15:55:37.500 144 12256.95 59.42 55383.82 88888.00 2007-05-24 15:55:37.625 144 12256.90 59.40 55383.85 88888.00 2007-05-24 15:55:37.750 144 12256.92 59.48 55383.88 88888.00 2007-05-24 15:55:37.875 144 12257.02 59.52 55383.93 88888.00 2007-05-24 15:55:38.000 144 12256.98 59.58 55383.90 88888.00 2007-05-24 15:55:38.125 144 12256.95 59.60 55383.88 88888.00 2007-05-24 15:55:38.250 144 12256.95 59.62 55383.90 88888.00 2007-05-24 15:55:38.375 144 12256.90 59.65 55383.88 88888.00 2007-05-24 15:55:38.500 144 12256.80 59.58 55383.88 88888.00 2007-05-24 15:55:38.625 144 12256.77 59.60 55383.85 88888.00 2007-05-24 15:55:38.750 144 12256.80 59.62 55383.82 88888.00 2007-05-24 15:55:38.875 144 12256.80 59.60 55383.82 88888.00 2007-05-24 15:55:39.000 144 12256.83 59.65 55383.88 88888.00 2007-05-24 15:55:39.125 144 12256.75 59.60 55383.88 88888.00 2007-05-24 15:55:39.250 144 12256.67 59.58 55383.82 88888.00 2007-05-24 15:55:39.375 144 12256.67 59.60 55383.82 88888.00 2007-05-24 15:55:39.500 144 12256.73 59.62 55383.85 88888.00 2007-05-24 15:55:39.625 144 12256.75 59.62 55383.88 88888.00 2007-05-24 15:55:39.750 144 12256.67 59.58 55383.85 88888.00 2007-05-24 15:55:39.875 144 12256.65 59.60 55383.82 88888.00 2007-05-24 15:55:40.000 144 12256.73 59.62 55383.82 88888.00 2007-05-24 15:55:40.125 144 12256.75 59.60 55383.88 88888.00 2007-05-24 15:55:40.250 144 12256.70 59.60 55383.85 88888.00 2007-05-24 15:55:40.375 144 12256.67 59.65 55383.85 88888.00 2007-05-24 15:55:40.500 144 12256.67 59.70 55383.82 88888.00 2007-05-24 15:55:40.625 144 12256.65 59.67 55383.80 88888.00 2007-05-24 15:55:40.750 144 12256.60 59.70 55383.75 88888.00 2007-05-24 15:55:40.875 144 12256.58 59.65 55383.78 88888.00 2007-05-24 15:55:41.000 144 12256.62 59.67 55383.75 88888.00 2007-05-24 15:55:41.125 144 12256.62 59.73 55383.75 88888.00 2007-05-24 15:55:41.250 144 12256.62 59.73 55383.72 88888.00 2007-05-24 15:55:41.375 144 12256.62 59.73 55383.70 88888.00 2007-05-24 15:55:41.500 144 12256.62 59.73 55383.70 88888.00 2007-05-24 15:55:41.625 144 12256.62 59.75 55383.70 88888.00 2007-05-24 15:55:41.750 144 12256.58 59.77 55383.72 88888.00 2007-05-24 15:55:41.875 144 12256.55 59.73 55383.68 88888.00 2007-05-24 15:55:42.000 144 12256.52 59.73 55383.68 88888.00 2007-05-24 15:55:42.125 144 12256.52 59.77 55383.68 88888.00 2007-05-24 15:55:42.250 144 12256.52 59.77 55383.65 88888.00 2007-05-24 15:55:42.375 144 12256.50 59.77 55383.65 88888.00 2007-05-24 15:55:42.500 144 12256.42 59.75 55383.65 88888.00 2007-05-24 15:55:42.625 144 12256.35 59.70 55383.68 88888.00 2007-05-24 15:55:42.750 144 12256.33 59.67 55383.65 88888.00 2007-05-24 15:55:42.875 144 12256.42 59.73 55383.65 88888.00 2007-05-24 15:55:43.000 144 12256.35 59.70 55383.60 88888.00 2007-05-24 15:55:43.125 144 12256.23 59.60 55383.55 88888.00 2007-05-24 15:55:43.250 144 12256.17 59.60 55383.55 88888.00 2007-05-24 15:55:43.375 144 12256.12 59.60 55383.55 88888.00 2007-05-24 15:55:43.500 144 12256.17 59.62 55383.57 88888.00 2007-05-24 15:55:43.625 144 12256.17 59.62 55383.57 88888.00 2007-05-24 15:55:43.750 144 12256.12 59.62 55383.55 88888.00 2007-05-24 15:55:43.875 144 12256.00 59.52 55383.55 88888.00 2007-05-24 15:55:44.000 144 12255.98 59.50 55383.53 88888.00 2007-05-24 15:55:44.125 144 12255.98 59.48 55383.55 88888.00 2007-05-24 15:55:44.250 144 12255.90 59.42 55383.53 88888.00 2007-05-24 15:55:44.375 144 12255.83 59.40 55383.50 88888.00 2007-05-24 15:55:44.500 144 12255.80 59.42 55383.50 88888.00 2007-05-24 15:55:44.625 144 12255.80 59.40 55383.53 88888.00 2007-05-24 15:55:44.750 144 12255.67 59.40 55383.53 88888.00 2007-05-24 15:55:44.875 144 12255.58 59.35 55383.47 88888.00 2007-05-24 15:55:45.000 144 12255.55 59.27 55383.47 88888.00 2007-05-24 15:55:45.125 144 12255.60 59.27 55383.53 88888.00 2007-05-24 15:55:45.250 144 12255.60 59.27 55383.50 88888.00 2007-05-24 15:55:45.375 144 12255.58 59.30 55383.47 88888.00 2007-05-24 15:55:45.500 144 12255.48 59.27 55383.50 88888.00 2007-05-24 15:55:45.625 144 12255.40 59.23 55383.47 88888.00 2007-05-24 15:55:45.750 144 12255.40 59.20 55383.47 88888.00 2007-05-24 15:55:45.875 144 12255.40 59.17 55383.47 88888.00 2007-05-24 15:55:46.000 144 12255.38 59.15 55383.45 88888.00 2007-05-24 15:55:46.125 144 12255.40 59.15 55383.45 88888.00 2007-05-24 15:55:46.250 144 12255.35 59.12 55383.38 88888.00 2007-05-24 15:55:46.375 144 12255.38 59.10 55383.35 88888.00 2007-05-24 15:55:46.500 144 12255.35 59.12 55383.40 88888.00 2007-05-24 15:55:46.625 144 12255.38 59.15 55383.38 88888.00 2007-05-24 15:55:46.750 144 12255.40 59.17 55383.40 88888.00 2007-05-24 15:55:46.875 144 12255.38 59.10 55383.38 88888.00 2007-05-24 15:55:47.000 144 12255.38 59.05 55383.32 88888.00 2007-05-24 15:55:47.125 144 12255.33 59.02 55383.28 88888.00 2007-05-24 15:55:47.250 144 12255.35 59.02 55383.30 88888.00 2007-05-24 15:55:47.375 144 12255.38 59.00 55383.28 88888.00 2007-05-24 15:55:47.500 144 12255.40 59.05 55383.28 88888.00 2007-05-24 15:55:47.625 144 12255.38 59.08 55383.30 88888.00 2007-05-24 15:55:47.750 144 12255.33 59.10 55383.30 88888.00 2007-05-24 15:55:47.875 144 12255.33 59.05 55383.30 88888.00 2007-05-24 15:55:48.000 144 12255.40 59.00 55383.25 88888.00 2007-05-24 15:55:48.125 144 12255.42 59.05 55383.22 88888.00 2007-05-24 15:55:48.250 144 12255.42 59.10 55383.25 88888.00 2007-05-24 15:55:48.375 144 12255.35 59.08 55383.22 88888.00 2007-05-24 15:55:48.500 144 12255.33 59.00 55383.20 88888.00 2007-05-24 15:55:48.625 144 12255.35 59.05 55383.18 88888.00 2007-05-24 15:55:48.750 144 12255.38 59.12 55383.18 88888.00 2007-05-24 15:55:48.875 144 12255.38 59.17 55383.18 88888.00 2007-05-24 15:55:49.000 144 12255.38 59.12 55383.15 88888.00 2007-05-24 15:55:49.125 144 12255.33 59.17 55383.15 88888.00 2007-05-24 15:55:49.250 144 12255.25 59.17 55383.12 88888.00 2007-05-24 15:55:49.375 144 12255.27 59.20 55383.12 88888.00 2007-05-24 15:55:49.500 144 12255.25 59.17 55383.07 88888.00 2007-05-24 15:55:49.625 144 12255.23 59.15 55383.03 88888.00 2007-05-24 15:55:49.750 144 12255.23 59.20 55383.03 88888.00 2007-05-24 15:55:49.875 144 12255.12 59.25 55383.00 88888.00 2007-05-24 15:55:50.000 144 12255.08 59.30 55383.00 88888.00 2007-05-24 15:55:50.125 144 12255.15 59.33 55383.03 88888.00 2007-05-24 15:55:50.250 144 12255.20 59.33 55383.00 88888.00 2007-05-24 15:55:50.375 144 12255.12 59.35 55383.00 88888.00 2007-05-24 15:55:50.500 144 12255.02 59.38 55382.95 88888.00 2007-05-24 15:55:50.625 144 12254.95 59.40 55382.93 88888.00 2007-05-24 15:55:50.750 144 12254.90 59.48 55382.90 88888.00 2007-05-24 15:55:50.875 144 12254.88 59.45 55382.93 88888.00 2007-05-24 15:55:51.000 144 12254.77 59.50 55382.90 88888.00 2007-05-24 15:55:51.125 144 12254.75 59.58 55382.93 88888.00 2007-05-24 15:55:51.250 144 12254.67 59.52 55382.90 88888.00 2007-05-24 15:55:51.375 144 12254.65 59.55 55382.82 88888.00 2007-05-24 15:55:51.500 144 12254.60 59.60 55382.82 88888.00 2007-05-24 15:55:51.625 144 12254.50 59.60 55382.78 88888.00 2007-05-24 15:55:51.750 144 12254.45 59.70 55382.82 88888.00 2007-05-24 15:55:51.875 144 12254.38 59.70 55382.80 88888.00 2007-05-24 15:55:52.000 144 12254.30 59.70 55382.75 88888.00 2007-05-24 15:55:52.125 144 12254.25 59.70 55382.72 88888.00 2007-05-24 15:55:52.250 144 12254.23 59.70 55382.75 88888.00 2007-05-24 15:55:52.375 144 12254.12 59.75 55382.70 88888.00 2007-05-24 15:55:52.500 144 12254.02 59.83 55382.68 88888.00 2007-05-24 15:55:52.625 144 12254.15 59.95 55382.70 88888.00 2007-05-24 15:55:52.750 144 12254.12 59.95 55382.70 88888.00 2007-05-24 15:55:52.875 144 12254.00 59.92 55382.65 88888.00 2007-05-24 15:55:53.000 144 12253.92 59.98 55382.65 88888.00 2007-05-24 15:55:53.125 144 12253.83 59.95 55382.60 88888.00 2007-05-24 15:55:53.250 144 12253.65 59.88 55382.60 88888.00 2007-05-24 15:55:53.375 144 12253.62 59.92 55382.57 88888.00 2007-05-24 15:55:53.500 144 12253.55 59.98 55382.57 88888.00 2007-05-24 15:55:53.625 144 12253.55 59.98 55382.60 88888.00 2007-05-24 15:55:53.750 144 12253.48 59.98 55382.57 88888.00 2007-05-24 15:55:53.875 144 12253.42 59.98 55382.57 88888.00 2007-05-24 15:55:54.000 144 12253.30 59.95 55382.55 88888.00 2007-05-24 15:55:54.125 144 12253.23 59.90 55382.57 88888.00 2007-05-24 15:55:54.250 144 12253.15 59.95 55382.55 88888.00 2007-05-24 15:55:54.375 144 12253.10 59.95 55382.57 88888.00 2007-05-24 15:55:54.500 144 12253.15 59.95 55382.57 88888.00 2007-05-24 15:55:54.625 144 12253.10 60.00 55382.55 88888.00 2007-05-24 15:55:54.750 144 12252.98 59.95 55382.50 88888.00 2007-05-24 15:55:54.875 144 12252.90 59.98 55382.47 88888.00 2007-05-24 15:55:55.000 144 12252.90 59.98 55382.45 88888.00 2007-05-24 15:55:55.125 144 12252.95 59.98 55382.47 88888.00 2007-05-24 15:55:55.250 144 12252.85 59.92 55382.47 88888.00 2007-05-24 15:55:55.375 144 12252.85 59.98 55382.50 88888.00 2007-05-24 15:55:55.500 144 12252.85 60.02 55382.47 88888.00 2007-05-24 15:55:55.625 144 12252.88 60.02 55382.45 88888.00 2007-05-24 15:55:55.750 144 12252.85 60.00 55382.40 88888.00 2007-05-24 15:55:55.875 144 12252.83 60.00 55382.40 88888.00 2007-05-24 15:55:56.000 144 12252.75 60.00 55382.40 88888.00 2007-05-24 15:55:56.125 144 12252.70 59.98 55382.38 88888.00 2007-05-24 15:55:56.250 144 12252.70 60.02 55382.38 88888.00 2007-05-24 15:55:56.375 144 12252.85 60.10 55382.35 88888.00 2007-05-24 15:55:56.500 144 12252.90 60.08 55382.38 88888.00 2007-05-24 15:55:56.625 144 12252.80 60.00 55382.35 88888.00 2007-05-24 15:55:56.750 144 12252.73 60.00 55382.30 88888.00 2007-05-24 15:55:56.875 144 12252.67 60.02 55382.30 88888.00 2007-05-24 15:55:57.000 144 12252.65 60.02 55382.28 88888.00 2007-05-24 15:55:57.125 144 12252.70 60.12 55382.30 88888.00 2007-05-24 15:55:57.250 144 12252.70 60.12 55382.30 88888.00 2007-05-24 15:55:57.375 144 12252.67 60.12 55382.25 88888.00 2007-05-24 15:55:57.500 144 12252.60 60.17 55382.20 88888.00 2007-05-24 15:55:57.625 144 12252.62 60.12 55382.18 88888.00 2007-05-24 15:55:57.750 144 12252.60 60.17 55382.15 88888.00 2007-05-24 15:55:57.875 144 12252.60 60.17 55382.12 88888.00 2007-05-24 15:55:58.000 144 12252.55 60.17 55382.10 88888.00 2007-05-24 15:55:58.125 144 12252.60 60.27 55382.15 88888.00 2007-05-24 15:55:58.250 144 12252.65 60.40 55382.20 88888.00 2007-05-24 15:55:58.375 144 12252.55 60.45 55382.18 88888.00 2007-05-24 15:55:58.500 144 12252.55 60.48 55382.12 88888.00 2007-05-24 15:55:58.625 144 12252.55 60.50 55382.10 88888.00 2007-05-24 15:55:58.750 144 12252.55 60.52 55382.07 88888.00 2007-05-24 15:55:58.875 144 12252.58 60.52 55382.05 88888.00 2007-05-24 15:55:59.000 144 12252.62 60.58 55382.05 88888.00 2007-05-24 15:55:59.125 144 12252.65 60.70 55382.05 88888.00 2007-05-24 15:55:59.250 144 12252.65 60.73 55382.07 88888.00 2007-05-24 15:55:59.375 144 12252.60 60.73 55382.03 88888.00 2007-05-24 15:55:59.500 144 12252.52 60.77 55381.97 88888.00 2007-05-24 15:55:59.625 144 12252.55 60.77 55381.95 88888.00 2007-05-24 15:55:59.750 144 12252.58 60.77 55381.93 88888.00 2007-05-24 15:55:59.875 144 12252.60 60.85 55381.93 88888.00 2007-05-24 15:56:00.000 144 12252.60 60.92 55381.90 88888.00 2007-05-24 15:56:00.125 144 12252.50 60.95 55381.88 88888.00 2007-05-24 15:56:00.250 144 12252.48 60.98 55381.85 88888.00 2007-05-24 15:56:00.375 144 12252.55 61.02 55381.88 88888.00 2007-05-24 15:56:00.500 144 12252.60 61.05 55381.82 88888.00 2007-05-24 15:56:00.625 144 12252.60 61.05 55381.82 88888.00 2007-05-24 15:56:00.750 144 12252.62 61.12 55381.80 88888.00 2007-05-24 15:56:00.875 144 12252.58 61.20 55381.80 88888.00 2007-05-24 15:56:01.000 144 12252.58 61.20 55381.72 88888.00 2007-05-24 15:56:01.125 144 12252.58 61.17 55381.72 88888.00 2007-05-24 15:56:01.250 144 12252.52 61.20 55381.72 88888.00 2007-05-24 15:56:01.375 144 12252.52 61.27 55381.72 88888.00 2007-05-24 15:56:01.500 144 12252.55 61.38 55381.70 88888.00 2007-05-24 15:56:01.625 144 12252.50 61.40 55381.68 88888.00 2007-05-24 15:56:01.750 144 12252.48 61.45 55381.65 88888.00 2007-05-24 15:56:01.875 144 12252.50 61.52 55381.65 88888.00 2007-05-24 15:56:02.000 144 12252.52 61.50 55381.62 88888.00 2007-05-24 15:56:02.125 144 12252.52 61.50 55381.57 88888.00 2007-05-24 15:56:02.250 144 12252.62 61.58 55381.60 88888.00 2007-05-24 15:56:02.375 144 12252.60 61.60 55381.60 88888.00 2007-05-24 15:56:02.500 144 12252.55 61.65 55381.57 88888.00 2007-05-24 15:56:02.625 144 12252.50 61.65 55381.55 88888.00 2007-05-24 15:56:02.750 144 12252.48 61.67 55381.55 88888.00 2007-05-24 15:56:02.875 144 12252.48 61.73 55381.53 88888.00 2007-05-24 15:56:03.000 144 12252.42 61.75 55381.53 88888.00 2007-05-24 15:56:03.125 144 12252.45 61.75 55381.50 88888.00 2007-05-24 15:56:03.250 144 12252.52 61.77 55381.50 88888.00 2007-05-24 15:56:03.375 144 12252.55 61.83 55381.47 88888.00 2007-05-24 15:56:03.500 144 12252.55 61.88 55381.47 88888.00 2007-05-24 15:56:03.625 144 12252.58 61.90 55381.47 88888.00 2007-05-24 15:56:03.750 144 12252.60 61.98 55381.45 88888.00 2007-05-24 15:56:03.875 144 12252.55 62.02 55381.43 88888.00 2007-05-24 15:56:04.000 144 12252.55 62.08 55381.45 88888.00 2007-05-24 15:56:04.125 144 12252.55 62.08 55381.43 88888.00 2007-05-24 15:56:04.250 144 12252.45 62.05 55381.32 88888.00 2007-05-24 15:56:04.375 144 12252.50 62.08 55381.30 88888.00 2007-05-24 15:56:04.500 144 12252.60 62.23 55381.30 88888.00 2007-05-24 15:56:04.625 144 12252.58 62.23 55381.30 88888.00 2007-05-24 15:56:04.750 144 12252.55 62.23 55381.28 88888.00 2007-05-24 15:56:04.875 144 12252.60 62.27 55381.22 88888.00 2007-05-24 15:56:05.000 144 12252.62 62.33 55381.20 88888.00 2007-05-24 15:56:05.125 144 12252.70 62.42 55381.22 88888.00 2007-05-24 15:56:05.250 144 12252.77 62.42 55381.20 88888.00 2007-05-24 15:56:05.375 144 12252.83 62.42 55381.20 88888.00 2007-05-24 15:56:05.500 144 12252.83 62.42 55381.15 88888.00 2007-05-24 15:56:05.625 144 12252.80 62.50 55381.12 88888.00 2007-05-24 15:56:05.750 144 12252.83 62.50 55381.12 88888.00 2007-05-24 15:56:05.875 144 12252.80 62.52 55381.10 88888.00 2007-05-24 15:56:06.000 144 12252.77 62.58 55381.07 88888.00 2007-05-24 15:56:06.125 144 12252.85 62.58 55381.07 88888.00 2007-05-24 15:56:06.250 144 12252.88 62.60 55381.10 88888.00 2007-05-24 15:56:06.375 144 12252.83 62.62 55381.05 88888.00 2007-05-24 15:56:06.500 144 12252.80 62.65 55381.07 88888.00 2007-05-24 15:56:06.625 144 12252.75 62.65 55381.03 88888.00 2007-05-24 15:56:06.750 144 12252.65 62.62 55380.97 88888.00 2007-05-24 15:56:06.875 144 12252.65 62.58 55380.95 88888.00 2007-05-24 15:56:07.000 144 12252.62 62.55 55380.93 88888.00 2007-05-24 15:56:07.125 144 12252.62 62.62 55380.93 88888.00 2007-05-24 15:56:07.250 144 12252.58 62.60 55380.95 88888.00 2007-05-24 15:56:07.375 144 12252.55 62.67 55380.90 88888.00 2007-05-24 15:56:07.500 144 12252.58 62.67 55380.90 88888.00 2007-05-24 15:56:07.625 144 12252.65 62.70 55380.90 88888.00 2007-05-24 15:56:07.750 144 12252.60 62.65 55380.88 88888.00 2007-05-24 15:56:07.875 144 12252.60 62.65 55380.90 88888.00 2007-05-24 15:56:08.000 144 12252.58 62.65 55380.88 88888.00 2007-05-24 15:56:08.125 144 12252.45 62.62 55380.85 88888.00 2007-05-24 15:56:08.250 144 12252.50 62.65 55380.85 88888.00 2007-05-24 15:56:08.375 144 12252.58 62.67 55380.88 88888.00 2007-05-24 15:56:08.500 144 12252.60 62.67 55380.82 88888.00 2007-05-24 15:56:08.625 144 12252.55 62.58 55380.80 88888.00 2007-05-24 15:56:08.750 144 12252.55 62.48 55380.78 88888.00 2007-05-24 15:56:08.875 144 12252.62 62.45 55380.75 88888.00 2007-05-24 15:56:09.000 144 12252.62 62.48 55380.75 88888.00 2007-05-24 15:56:09.125 144 12252.60 62.48 55380.75 88888.00 2007-05-24 15:56:09.250 144 12252.62 62.45 55380.78 88888.00 2007-05-24 15:56:09.375 144 12252.75 62.42 55380.78 88888.00 2007-05-24 15:56:09.500 144 12252.75 62.38 55380.70 88888.00 2007-05-24 15:56:09.625 144 12252.67 62.33 55380.68 88888.00 2007-05-24 15:56:09.750 144 12252.67 62.35 55380.68 88888.00 2007-05-24 15:56:09.875 144 12252.65 62.35 55380.68 88888.00 2007-05-24 15:56:10.000 144 12252.70 62.33 55380.65 88888.00 2007-05-24 15:56:10.125 144 12252.67 62.27 55380.60 88888.00 2007-05-24 15:56:10.250 144 12252.73 62.20 55380.65 88888.00 2007-05-24 15:56:10.375 144 12252.77 62.17 55380.65 88888.00 2007-05-24 15:56:10.500 144 12252.73 62.15 55380.62 88888.00 2007-05-24 15:56:10.625 144 12252.70 62.10 55380.62 88888.00 2007-05-24 15:56:10.750 144 12252.65 62.08 55380.62 88888.00 2007-05-24 15:56:10.875 144 12252.67 62.05 55380.57 88888.00 2007-05-24 15:56:11.000 144 12252.67 62.02 55380.55 88888.00 2007-05-24 15:56:11.125 144 12252.67 61.98 55380.57 88888.00 2007-05-24 15:56:11.250 144 12252.70 61.95 55380.60 88888.00 2007-05-24 15:56:11.375 144 12252.73 61.95 55380.57 88888.00 2007-05-24 15:56:11.500 144 12252.75 61.90 55380.53 88888.00 2007-05-24 15:56:11.625 144 12252.73 61.77 55380.47 88888.00 2007-05-24 15:56:11.750 144 12252.75 61.73 55380.47 88888.00 2007-05-24 15:56:11.875 144 12252.77 61.75 55380.50 88888.00 2007-05-24 15:56:12.000 144 12252.73 61.73 55380.50 88888.00 2007-05-24 15:56:12.125 144 12252.67 61.65 55380.50 88888.00 2007-05-24 15:56:12.250 144 12252.70 61.60 55380.50 88888.00 2007-05-24 15:56:12.375 144 12252.75 61.60 55380.55 88888.00 2007-05-24 15:56:12.500 144 12252.70 61.55 55380.53 88888.00 2007-05-24 15:56:12.625 144 12252.62 61.50 55380.55 88888.00 2007-05-24 15:56:12.750 144 12252.62 61.48 55380.55 88888.00 2007-05-24 15:56:12.875 144 12252.58 61.45 55380.55 88888.00 2007-05-24 15:56:13.000 144 12252.58 61.33 55380.55 88888.00 2007-05-24 15:56:13.125 144 12252.60 61.30 55380.57 88888.00 2007-05-24 15:56:13.250 144 12252.52 61.25 55380.57 88888.00 2007-05-24 15:56:13.375 144 12252.48 61.23 55380.60 88888.00 2007-05-24 15:56:13.500 144 12252.45 61.17 55380.60 88888.00 2007-05-24 15:56:13.625 144 12252.42 61.12 55380.57 88888.00 2007-05-24 15:56:13.750 144 12252.38 61.05 55380.57 88888.00 2007-05-24 15:56:13.875 144 12252.20 61.08 55380.57 88888.00 2007-05-24 15:56:14.000 144 12252.12 60.98 55380.55 88888.00 2007-05-24 15:56:14.125 144 12252.08 60.85 55380.55 88888.00 2007-05-24 15:56:14.250 144 12252.12 60.83 55380.55 88888.00 2007-05-24 15:56:14.375 144 12252.10 60.83 55380.57 88888.00 2007-05-24 15:56:14.500 144 12252.05 60.80 55380.60 88888.00 2007-05-24 15:56:14.625 144 12252.05 60.77 55380.60 88888.00 2007-05-24 15:56:14.750 144 12251.95 60.73 55380.57 88888.00 2007-05-24 15:56:14.875 144 12251.88 60.67 55380.57 88888.00 2007-05-24 15:56:15.000 144 12251.90 60.65 55380.57 88888.00 2007-05-24 15:56:15.125 144 12251.90 60.60 55380.55 88888.00 2007-05-24 15:56:15.250 144 12251.85 60.55 55380.57 88888.00 2007-05-24 15:56:15.375 144 12251.75 60.48 55380.57 88888.00 2007-05-24 15:56:15.500 144 12251.70 60.45 55380.57 88888.00 2007-05-24 15:56:15.625 144 12251.65 60.42 55380.60 88888.00 2007-05-24 15:56:15.750 144 12251.55 60.42 55380.60 88888.00 2007-05-24 15:56:15.875 144 12251.52 60.35 55380.57 88888.00 2007-05-24 15:56:16.000 144 12251.48 60.27 55380.60 88888.00 2007-05-24 15:56:16.125 144 12251.40 60.30 55380.65 88888.00 2007-05-24 15:56:16.250 144 12251.35 60.35 55380.65 88888.00 2007-05-24 15:56:16.375 144 12251.33 60.33 55380.65 88888.00 2007-05-24 15:56:16.500 144 12251.38 60.27 55380.65 88888.00 2007-05-24 15:56:16.625 144 12251.35 60.27 55380.68 88888.00 2007-05-24 15:56:16.750 144 12251.25 60.27 55380.70 88888.00 2007-05-24 15:56:16.875 144 12251.17 60.25 55380.75 88888.00 2007-05-24 15:56:17.000 144 12251.00 60.15 55380.72 88888.00 2007-05-24 15:56:17.125 144 12250.90 60.10 55380.70 88888.00 2007-05-24 15:56:17.250 144 12250.90 60.15 55380.75 88888.00 2007-05-24 15:56:17.375 144 12250.90 60.17 55380.78 88888.00 2007-05-24 15:56:17.500 144 12250.77 60.12 55380.78 88888.00 2007-05-24 15:56:17.625 144 12250.70 60.10 55380.75 88888.00 2007-05-24 15:56:17.750 144 12250.67 60.10 55380.75 88888.00 2007-05-24 15:56:17.875 144 12250.55 60.08 55380.75 88888.00 2007-05-24 15:56:18.000 144 12250.45 60.05 55380.75 88888.00 2007-05-24 15:56:18.125 144 12250.48 60.05 55380.80 88888.00 2007-05-24 15:56:18.250 144 12250.40 60.00 55380.80 88888.00 2007-05-24 15:56:18.375 144 12250.23 59.95 55380.78 88888.00 2007-05-24 15:56:18.500 144 12250.12 59.95 55380.80 88888.00 2007-05-24 15:56:18.625 144 12250.12 59.98 55380.80 88888.00 2007-05-24 15:56:18.750 144 12250.08 59.98 55380.85 88888.00 2007-05-24 15:56:18.875 144 12249.98 59.95 55380.82 88888.00 2007-05-24 15:56:19.000 144 12249.85 59.88 55380.82 88888.00 2007-05-24 15:56:19.125 144 12249.80 59.85 55380.85 88888.00 2007-05-24 15:56:19.250 144 12249.80 59.88 55380.85 88888.00 2007-05-24 15:56:19.375 144 12249.77 59.88 55380.85 88888.00 2007-05-24 15:56:19.500 144 12249.65 59.90 55380.85 88888.00 2007-05-24 15:56:19.625 144 12249.58 59.92 55380.88 88888.00 2007-05-24 15:56:19.750 144 12249.52 59.90 55380.90 88888.00 2007-05-24 15:56:19.875 144 12249.50 59.88 55380.88 88888.00 2007-05-24 15:56:20.000 144 12249.55 59.85 55380.85 88888.00 2007-05-24 15:56:20.125 144 12249.50 59.85 55380.88 88888.00 2007-05-24 15:56:20.250 144 12249.42 59.85 55380.93 88888.00 2007-05-24 15:56:20.375 144 12249.42 59.88 55380.97 88888.00 2007-05-24 15:56:20.500 144 12249.30 59.88 55380.97 88888.00 2007-05-24 15:56:20.625 144 12249.30 59.92 55380.97 88888.00 2007-05-24 15:56:20.750 144 12249.20 59.92 55381.00 88888.00 2007-05-24 15:56:20.875 144 12249.10 59.90 55380.95 88888.00 2007-05-24 15:56:21.000 144 12249.05 59.90 55380.93 88888.00 2007-05-24 15:56:21.125 144 12248.92 59.80 55380.90 88888.00 2007-05-24 15:56:21.250 144 12248.85 59.80 55380.90 88888.00 2007-05-24 15:56:21.375 144 12248.88 59.92 55380.95 88888.00 2007-05-24 15:56:21.500 144 12248.83 59.92 55380.95 88888.00 2007-05-24 15:56:21.625 144 12248.75 60.00 55381.00 88888.00 2007-05-24 15:56:21.750 144 12248.67 60.00 55381.03 88888.00 2007-05-24 15:56:21.875 144 12248.55 59.98 55381.00 88888.00 2007-05-24 15:56:22.000 144 12248.52 59.95 55380.97 88888.00 2007-05-24 15:56:22.125 144 12248.58 60.02 55380.95 88888.00 2007-05-24 15:56:22.250 144 12248.45 60.02 55380.95 88888.00 2007-05-24 15:56:22.375 144 12248.35 60.05 55380.97 88888.00 2007-05-24 15:56:22.500 144 12248.30 60.12 55381.00 88888.00 2007-05-24 15:56:22.625 144 12248.27 60.10 55380.95 88888.00 2007-05-24 15:56:22.750 144 12248.23 60.12 55381.00 88888.00 2007-05-24 15:56:22.875 144 12248.30 60.20 55381.03 88888.00 2007-05-24 15:56:23.000 144 12248.23 60.30 55381.00 88888.00 2007-05-24 15:56:23.125 144 12248.10 60.38 55381.03 88888.00 2007-05-24 15:56:23.250 144 12248.00 60.33 55380.97 88888.00 2007-05-24 15:56:23.375 144 12247.92 60.38 55380.97 88888.00 2007-05-24 15:56:23.500 144 12247.80 60.42 55380.97 88888.00 2007-05-24 15:56:23.625 144 12247.62 60.50 55380.97 88888.00 2007-05-24 15:56:23.750 144 12247.58 60.55 55380.97 88888.00 2007-05-24 15:56:23.875 144 12247.62 60.60 55380.97 88888.00 2007-05-24 15:56:24.000 144 12247.58 60.70 55380.97 88888.00 2007-05-24 15:56:24.125 144 12247.42 60.73 55380.95 88888.00 2007-05-24 15:56:24.250 144 12247.33 60.80 55380.95 88888.00 2007-05-24 15:56:24.375 144 12247.30 60.88 55380.97 88888.00 2007-05-24 15:56:24.500 144 12247.25 60.92 55380.95 88888.00 2007-05-24 15:56:24.625 144 12247.23 60.95 55380.97 88888.00 2007-05-24 15:56:24.750 144 12247.23 61.05 55381.03 88888.00 2007-05-24 15:56:24.875 144 12247.17 61.10 55381.00 88888.00 2007-05-24 15:56:25.000 144 12247.10 61.17 55380.95 88888.00 2007-05-24 15:56:25.125 144 12247.05 61.20 55380.95 88888.00 2007-05-24 15:56:25.250 144 12246.98 61.25 55380.93 88888.00 2007-05-24 15:56:25.375 144 12246.83 61.25 55380.95 88888.00 2007-05-24 15:56:25.500 144 12246.80 61.35 55380.95 88888.00 2007-05-24 15:56:25.625 144 12246.73 61.35 55380.93 88888.00 2007-05-24 15:56:25.750 144 12246.75 61.42 55380.93 88888.00 2007-05-24 15:56:25.875 144 12246.75 61.50 55380.95 88888.00 2007-05-24 15:56:26.000 144 12246.73 61.52 55380.93 88888.00 2007-05-24 15:56:26.125 144 12246.62 61.58 55380.90 88888.00 2007-05-24 15:56:26.250 144 12246.58 61.62 55380.93 88888.00 2007-05-24 15:56:26.375 144 12246.52 61.70 55380.90 88888.00 2007-05-24 15:56:26.500 144 12246.42 61.77 55380.88 88888.00 2007-05-24 15:56:26.625 144 12246.40 61.80 55380.88 88888.00 2007-05-24 15:56:26.750 144 12246.40 61.85 55380.90 88888.00 2007-05-24 15:56:26.875 144 12246.42 61.92 55380.90 88888.00 2007-05-24 15:56:27.000 144 12246.38 61.95 55380.90 88888.00 2007-05-24 15:56:27.125 144 12246.20 61.95 55380.88 88888.00 2007-05-24 15:56:27.250 144 12246.10 62.05 55380.88 88888.00 2007-05-24 15:56:27.375 144 12246.10 62.15 55380.90 88888.00 2007-05-24 15:56:27.500 144 12246.10 62.23 55380.88 88888.00 2007-05-24 15:56:27.625 144 12246.05 62.23 55380.88 88888.00 2007-05-24 15:56:27.750 144 12245.92 62.27 55380.85 88888.00 2007-05-24 15:56:27.875 144 12245.95 62.35 55380.85 88888.00 2007-05-24 15:56:28.000 144 12245.95 62.42 55380.85 88888.00 2007-05-24 15:56:28.125 144 12245.95 62.50 55380.88 88888.00 2007-05-24 15:56:28.250 144 12245.85 62.55 55380.88 88888.00 2007-05-24 15:56:28.375 144 12245.85 62.60 55380.88 88888.00 2007-05-24 15:56:28.500 144 12245.77 62.60 55380.85 88888.00 2007-05-24 15:56:28.625 144 12245.75 62.58 55380.82 88888.00 2007-05-24 15:56:28.750 144 12245.80 62.65 55380.80 88888.00 2007-05-24 15:56:28.875 144 12245.85 62.75 55380.82 88888.00 2007-05-24 15:56:29.000 144 12245.95 62.75 55380.78 88888.00 2007-05-24 15:56:29.125 144 12245.88 62.70 55380.72 88888.00 2007-05-24 15:56:29.250 144 12245.90 62.77 55380.75 88888.00 2007-05-24 15:56:29.375 144 12245.95 62.88 55380.78 88888.00 2007-05-24 15:56:29.500 144 12245.92 62.92 55380.78 88888.00 2007-05-24 15:56:29.625 144 12245.90 62.95 55380.72 88888.00 2007-05-24 15:56:29.750 144 12245.83 62.98 55380.68 88888.00 2007-05-24 15:56:29.875 144 12245.88 62.98 55380.70 88888.00 2007-05-24 15:56:30.000 144 12245.85 62.92 55380.68 88888.00 2007-05-24 15:56:30.125 144 12245.80 62.90 55380.65 88888.00 2007-05-24 15:56:30.250 144 12245.80 62.95 55380.60 88888.00 2007-05-24 15:56:30.375 144 12245.85 62.98 55380.57 88888.00 2007-05-24 15:56:30.500 144 12245.88 62.95 55380.55 88888.00 2007-05-24 15:56:30.625 144 12245.98 63.00 55380.55 88888.00 2007-05-24 15:56:30.750 144 12246.05 63.02 55380.55 88888.00 2007-05-24 15:56:30.875 144 12246.00 63.05 55380.55 88888.00 2007-05-24 15:56:31.000 144 12246.05 63.05 55380.53 88888.00 2007-05-24 15:56:31.125 144 12246.12 63.10 55380.55 88888.00 2007-05-24 15:56:31.250 144 12246.10 63.12 55380.55 88888.00 2007-05-24 15:56:31.375 144 12246.05 63.10 55380.50 88888.00 2007-05-24 15:56:31.500 144 12246.00 63.10 55380.47 88888.00 2007-05-24 15:56:31.625 144 12246.05 63.10 55380.45 88888.00 2007-05-24 15:56:31.750 144 12246.10 63.17 55380.50 88888.00 2007-05-24 15:56:31.875 144 12246.15 63.23 55380.50 88888.00 2007-05-24 15:56:32.000 144 12246.17 63.25 55380.45 88888.00 2007-05-24 15:56:32.125 144 12246.20 63.27 55380.43 88888.00 2007-05-24 15:56:32.250 144 12246.20 63.38 55380.43 88888.00 2007-05-24 15:56:32.375 144 12246.20 63.38 55380.43 88888.00 2007-05-24 15:56:32.500 144 12246.12 63.40 55380.38 88888.00 2007-05-24 15:56:32.625 144 12246.10 63.50 55380.38 88888.00 2007-05-24 15:56:32.750 144 12246.12 63.55 55380.38 88888.00 2007-05-24 15:56:32.875 144 12246.20 63.60 55380.35 88888.00 2007-05-24 15:56:33.000 144 12246.20 63.58 55380.30 88888.00 2007-05-24 15:56:33.125 144 12246.12 63.65 55380.32 88888.00 2007-05-24 15:56:33.250 144 12246.12 63.73 55380.30 88888.00 2007-05-24 15:56:33.375 144 12246.15 63.80 55380.28 88888.00 2007-05-24 15:56:33.500 144 12246.12 63.90 55380.28 88888.00 2007-05-24 15:56:33.625 144 12246.10 63.90 55380.30 88888.00 2007-05-24 15:56:33.750 144 12246.12 63.98 55380.28 88888.00 2007-05-24 15:56:33.875 144 12246.20 64.03 55380.28 88888.00 2007-05-24 15:56:34.000 144 12246.20 64.00 55380.25 88888.00 2007-05-24 15:56:34.125 144 12246.12 63.98 55380.22 88888.00 2007-05-24 15:56:34.250 144 12246.08 63.98 55380.20 88888.00 2007-05-24 15:56:34.375 144 12246.10 64.00 55380.18 88888.00 2007-05-24 15:56:34.500 144 12246.15 64.05 55380.20 88888.00 2007-05-24 15:56:34.625 144 12246.20 64.05 55380.15 88888.00 2007-05-24 15:56:34.750 144 12246.20 64.08 55380.12 88888.00 2007-05-24 15:56:34.875 144 12246.08 64.05 55380.10 88888.00 2007-05-24 15:56:35.000 144 12246.05 64.05 55380.05 88888.00 2007-05-24 15:56:35.125 144 12246.02 64.05 55380.05 88888.00 2007-05-24 15:56:35.250 144 12246.08 64.12 55380.05 88888.00 2007-05-24 15:56:35.375 144 12246.10 64.15 55380.00 88888.00 2007-05-24 15:56:35.500 144 12246.05 64.12 55380.00 88888.00 2007-05-24 15:56:35.625 144 12246.02 64.12 55380.03 88888.00 2007-05-24 15:56:35.750 144 12246.08 64.15 55380.00 88888.00 2007-05-24 15:56:35.875 144 12246.15 64.25 55380.00 88888.00 2007-05-24 15:56:36.000 144 12246.20 64.28 55380.00 88888.00 2007-05-24 15:56:36.125 144 12246.17 64.30 55379.95 88888.00 2007-05-24 15:56:36.250 144 12246.08 64.25 55379.95 88888.00 2007-05-24 15:56:36.375 144 12246.12 64.28 55379.95 88888.00 2007-05-24 15:56:36.500 144 12246.15 64.25 55379.95 88888.00 2007-05-24 15:56:36.625 144 12246.23 64.30 55379.93 88888.00 2007-05-24 15:56:36.750 144 12246.17 64.33 55379.90 88888.00 2007-05-24 15:56:36.875 144 12246.10 64.33 55379.88 88888.00 2007-05-24 15:56:37.000 144 12246.12 64.35 55379.85 88888.00 2007-05-24 15:56:37.125 144 12246.10 64.38 55379.82 88888.00 2007-05-24 15:56:37.250 144 12246.08 64.40 55379.85 88888.00 2007-05-24 15:56:37.375 144 12246.05 64.45 55379.85 88888.00 2007-05-24 15:56:37.500 144 12246.08 64.47 55379.88 88888.00 2007-05-24 15:56:37.625 144 12245.98 64.47 55379.85 88888.00 2007-05-24 15:56:37.750 144 12245.95 64.45 55379.82 88888.00 2007-05-24 15:56:37.875 144 12245.90 64.53 55379.82 88888.00 2007-05-24 15:56:38.000 144 12245.90 64.50 55379.80 88888.00 2007-05-24 15:56:38.125 144 12245.98 64.53 55379.78 88888.00 2007-05-24 15:56:38.250 144 12245.98 64.47 55379.78 88888.00 2007-05-24 15:56:38.375 144 12246.02 64.53 55379.75 88888.00 2007-05-24 15:56:38.500 144 12246.00 64.53 55379.72 88888.00 2007-05-24 15:56:38.625 144 12246.02 64.53 55379.75 88888.00 2007-05-24 15:56:38.750 144 12246.02 64.55 55379.72 88888.00 2007-05-24 15:56:38.875 144 12246.02 64.55 55379.72 88888.00 2007-05-24 15:56:39.000 144 12245.92 64.53 55379.70 88888.00 2007-05-24 15:56:39.125 144 12245.95 64.58 55379.70 88888.00 2007-05-24 15:56:39.250 144 12245.98 64.60 55379.68 88888.00 2007-05-24 15:56:39.375 144 12246.05 64.62 55379.62 88888.00 2007-05-24 15:56:39.500 144 12246.12 64.65 55379.65 88888.00 2007-05-24 15:56:39.625 144 12246.17 64.72 55379.65 88888.00 2007-05-24 15:56:39.750 144 12246.23 64.70 55379.62 88888.00 2007-05-24 15:56:39.875 144 12246.23 64.72 55379.60 88888.00 2007-05-24 15:56:40.000 144 12246.23 64.75 55379.60 88888.00 2007-05-24 15:56:40.125 144 12246.20 64.75 55379.57 88888.00 2007-05-24 15:56:40.250 144 12246.20 64.75 55379.50 88888.00 2007-05-24 15:56:40.375 144 12246.25 64.75 55379.47 88888.00 2007-05-24 15:56:40.500 144 12246.33 64.80 55379.47 88888.00 2007-05-24 15:56:40.625 144 12246.38 64.88 55379.47 88888.00 2007-05-24 15:56:40.750 144 12246.42 64.92 55379.45 88888.00 2007-05-24 15:56:40.875 144 12246.45 64.92 55379.45 88888.00 2007-05-24 15:56:41.000 144 12246.45 64.97 55379.43 88888.00 2007-05-24 15:56:41.125 144 12246.40 65.00 55379.43 88888.00 2007-05-24 15:56:41.250 144 12246.38 65.05 55379.43 88888.00 2007-05-24 15:56:41.375 144 12246.40 65.15 55379.38 88888.00 2007-05-24 15:56:41.500 144 12246.40 65.12 55379.38 88888.00 2007-05-24 15:56:41.625 144 12246.40 65.08 55379.32 88888.00 2007-05-24 15:56:41.750 144 12246.40 65.15 55379.32 88888.00 2007-05-24 15:56:41.875 144 12246.40 65.20 55379.30 88888.00 2007-05-24 15:56:42.000 144 12246.38 65.20 55379.28 88888.00 2007-05-24 15:56:42.125 144 12246.38 65.22 55379.28 88888.00 2007-05-24 15:56:42.250 144 12246.40 65.25 55379.30 88888.00 2007-05-24 15:56:42.375 144 12246.42 65.28 55379.28 88888.00 2007-05-24 15:56:42.500 144 12246.48 65.28 55379.28 88888.00 2007-05-24 15:56:42.625 144 12246.52 65.33 55379.22 88888.00 2007-05-24 15:56:42.750 144 12246.58 65.38 55379.22 88888.00 2007-05-24 15:56:42.875 144 12246.65 65.42 55379.20 88888.00 2007-05-24 15:56:43.000 144 12246.75 65.38 55379.18 88888.00 2007-05-24 15:56:43.125 144 12246.75 65.38 55379.18 88888.00 2007-05-24 15:56:43.250 144 12246.73 65.40 55379.15 88888.00 2007-05-24 15:56:43.375 144 12246.80 65.42 55379.12 88888.00 2007-05-24 15:56:43.500 144 12246.92 65.53 55379.10 88888.00 2007-05-24 15:56:43.625 144 12247.02 65.60 55379.10 88888.00 2007-05-24 15:56:43.750 144 12247.02 65.60 55379.07 88888.00 2007-05-24 15:56:43.875 144 12246.98 65.60 55379.07 88888.00 2007-05-24 15:56:44.000 144 12247.02 65.60 55379.05 88888.00 2007-05-24 15:56:44.125 144 12247.17 65.70 55379.05 88888.00 2007-05-24 15:56:44.250 144 12247.25 65.80 55379.03 88888.00 2007-05-24 15:56:44.375 144 12247.25 65.78 55379.03 88888.00 2007-05-24 15:56:44.500 144 12247.20 65.70 55378.97 88888.00 2007-05-24 15:56:44.625 144 12247.27 65.72 55378.95 88888.00 2007-05-24 15:56:44.750 144 12247.35 65.78 55378.97 88888.00 2007-05-24 15:56:44.875 144 12247.42 65.85 55378.97 88888.00 2007-05-24 15:56:45.000 144 12247.48 65.83 55378.95 88888.00 2007-05-24 15:56:45.125 144 12247.58 65.83 55378.90 88888.00 2007-05-24 15:56:45.250 144 12247.58 65.78 55378.88 88888.00 2007-05-24 15:56:45.375 144 12247.60 65.83 55378.90 88888.00 2007-05-24 15:56:45.500 144 12247.67 65.95 55378.93 88888.00 2007-05-24 15:56:45.625 144 12247.75 66.03 55378.90 88888.00 2007-05-24 15:56:45.750 144 12247.80 65.95 55378.90 88888.00 2007-05-24 15:56:45.875 144 12247.88 65.95 55378.88 88888.00 2007-05-24 15:56:46.000 144 12247.90 65.97 55378.82 88888.00 2007-05-24 15:56:46.125 144 12247.85 65.97 55378.82 88888.00 2007-05-24 15:56:46.250 144 12247.85 66.00 55378.85 88888.00 2007-05-24 15:56:46.375 144 12247.88 66.03 55378.80 88888.00 2007-05-24 15:56:46.500 144 12247.90 66.00 55378.75 88888.00 2007-05-24 15:56:46.625 144 12247.92 65.97 55378.78 88888.00 2007-05-24 15:56:46.750 144 12247.92 65.92 55378.75 88888.00 2007-05-24 15:56:46.875 144 12247.95 65.97 55378.75 88888.00 2007-05-24 15:56:47.000 144 12248.00 66.00 55378.75 88888.00 2007-05-24 15:56:47.125 144 12248.05 66.05 55378.72 88888.00 2007-05-24 15:56:47.250 144 12248.00 66.05 55378.72 88888.00 2007-05-24 15:56:47.375 144 12247.98 66.05 55378.70 88888.00 2007-05-24 15:56:47.500 144 12247.98 66.05 55378.70 88888.00 2007-05-24 15:56:47.625 144 12247.95 66.08 55378.70 88888.00 2007-05-24 15:56:47.750 144 12248.00 66.10 55378.68 88888.00 2007-05-24 15:56:47.875 144 12248.05 66.10 55378.68 88888.00 2007-05-24 15:56:48.000 144 12248.05 66.08 55378.68 88888.00 2007-05-24 15:56:48.125 144 12248.05 66.08 55378.65 88888.00 2007-05-24 15:56:48.250 144 12248.00 66.10 55378.65 88888.00 2007-05-24 15:56:48.375 144 12248.05 66.20 55378.68 88888.00 2007-05-24 15:56:48.500 144 12248.10 66.17 55378.68 88888.00 2007-05-24 15:56:48.625 144 12248.02 66.08 55378.62 88888.00 2007-05-24 15:56:48.750 144 12248.02 66.05 55378.62 88888.00 2007-05-24 15:56:48.875 144 12248.02 66.05 55378.60 88888.00 2007-05-24 15:56:49.000 144 12248.02 66.05 55378.62 88888.00 2007-05-24 15:56:49.125 144 12247.95 66.00 55378.62 88888.00 2007-05-24 15:56:49.250 144 12248.00 66.03 55378.60 88888.00 2007-05-24 15:56:49.375 144 12248.00 66.05 55378.57 88888.00 2007-05-24 15:56:49.500 144 12248.00 66.08 55378.57 88888.00 2007-05-24 15:56:49.625 144 12248.05 66.03 55378.55 88888.00 2007-05-24 15:56:49.750 144 12248.05 65.92 55378.57 88888.00 2007-05-24 15:56:49.875 144 12248.12 65.95 55378.60 88888.00 2007-05-24 15:56:50.000 144 12248.20 66.03 55378.60 88888.00 2007-05-24 15:56:50.125 144 12248.20 66.03 55378.65 88888.00 2007-05-24 15:56:50.250 144 12248.15 65.95 55378.62 88888.00 2007-05-24 15:56:50.375 144 12248.12 65.88 55378.60 88888.00 2007-05-24 15:56:50.500 144 12248.08 65.88 55378.60 88888.00 2007-05-24 15:56:50.625 144 12248.05 65.90 55378.60 88888.00 2007-05-24 15:56:50.750 144 12248.10 65.92 55378.57 88888.00 2007-05-24 15:56:50.875 144 12248.15 65.90 55378.53 88888.00 2007-05-24 15:56:51.000 144 12248.15 65.88 55378.55 88888.00 2007-05-24 15:56:51.125 144 12248.02 65.83 55378.60 88888.00 2007-05-24 15:56:51.250 144 12248.02 65.85 55378.62 88888.00 2007-05-24 15:56:51.375 144 12248.08 65.85 55378.65 88888.00 2007-05-24 15:56:51.500 144 12248.05 65.80 55378.62 88888.00 2007-05-24 15:56:51.625 144 12248.05 65.75 55378.60 88888.00 2007-05-24 15:56:51.750 144 12248.05 65.70 55378.60 88888.00 2007-05-24 15:56:51.875 144 12248.08 65.70 55378.57 88888.00 2007-05-24 15:56:52.000 144 12247.98 65.65 55378.53 88888.00 2007-05-24 15:56:52.125 144 12248.00 65.67 55378.55 88888.00 2007-05-24 15:56:52.250 144 12248.05 65.72 55378.60 88888.00 2007-05-24 15:56:52.375 144 12248.12 65.72 55378.57 88888.00 2007-05-24 15:56:52.500 144 12248.08 65.67 55378.55 88888.00 2007-05-24 15:56:52.625 144 12248.00 65.65 55378.53 88888.00 2007-05-24 15:56:52.750 144 12248.05 65.67 55378.57 88888.00 2007-05-24 15:56:52.875 144 12248.05 65.67 55378.53 88888.00 2007-05-24 15:56:53.000 144 12248.10 65.60 55378.53 88888.00 2007-05-24 15:56:53.125 144 12248.15 65.58 55378.55 88888.00 2007-05-24 15:56:53.250 144 12248.12 65.58 55378.53 88888.00 2007-05-24 15:56:53.375 144 12248.17 65.55 55378.55 88888.00 2007-05-24 15:56:53.500 144 12248.20 65.53 55378.55 88888.00 2007-05-24 15:56:53.625 144 12248.12 65.53 55378.57 88888.00 2007-05-24 15:56:53.750 144 12248.15 65.53 55378.53 88888.00 2007-05-24 15:56:53.875 144 12248.20 65.45 55378.47 88888.00 2007-05-24 15:56:54.000 144 12248.20 65.42 55378.47 88888.00 2007-05-24 15:56:54.125 144 12248.23 65.42 55378.47 88888.00 2007-05-24 15:56:54.250 144 12248.25 65.35 55378.50 88888.00 2007-05-24 15:56:54.375 144 12248.23 65.30 55378.47 88888.00 2007-05-24 15:56:54.500 144 12248.17 65.35 55378.45 88888.00 2007-05-24 15:56:54.625 144 12248.15 65.38 55378.47 88888.00 2007-05-24 15:56:54.750 144 12248.17 65.33 55378.50 88888.00 2007-05-24 15:56:54.875 144 12248.17 65.25 55378.47 88888.00 2007-05-24 15:56:55.000 144 12248.20 65.20 55378.45 88888.00 2007-05-24 15:56:55.125 144 12248.30 65.22 55378.45 88888.00 2007-05-24 15:56:55.250 144 12248.40 65.22 55378.47 88888.00 2007-05-24 15:56:55.375 144 12248.42 65.20 55378.43 88888.00 2007-05-24 15:56:55.500 144 12248.42 65.17 55378.40 88888.00 2007-05-24 15:56:55.625 144 12248.50 65.22 55378.40 88888.00 2007-05-24 15:56:55.750 144 12248.58 65.20 55378.38 88888.00 2007-05-24 15:56:55.875 144 12248.55 65.08 55378.32 88888.00 2007-05-24 15:56:56.000 144 12248.58 65.05 55378.32 88888.00 2007-05-24 15:56:56.125 144 12248.60 65.03 55378.32 88888.00 2007-05-24 15:56:56.250 144 12248.55 64.97 55378.30 88888.00 2007-05-24 15:56:56.375 144 12248.55 64.97 55378.30 88888.00 2007-05-24 15:56:56.500 144 12248.58 64.92 55378.30 88888.00 2007-05-24 15:56:56.625 144 12248.62 64.92 55378.32 88888.00 2007-05-24 15:56:56.750 144 12248.67 64.92 55378.35 88888.00 2007-05-24 15:56:56.875 144 12248.70 64.95 55378.32 88888.00 2007-05-24 15:56:57.000 144 12248.75 64.90 55378.32 88888.00 2007-05-24 15:56:57.125 144 12248.80 64.83 55378.28 88888.00 2007-05-24 15:56:57.250 144 12248.75 64.78 55378.30 88888.00 2007-05-24 15:56:57.375 144 12248.80 64.78 55378.32 88888.00 2007-05-24 15:56:57.500 144 12248.85 64.72 55378.30 88888.00 2007-05-24 15:56:57.625 144 12248.80 64.65 55378.30 88888.00 2007-05-24 15:56:57.750 144 12248.80 64.62 55378.32 88888.00 2007-05-24 15:56:57.875 144 12248.83 64.58 55378.30 88888.00 2007-05-24 15:56:58.000 144 12248.85 64.50 55378.28 88888.00 2007-05-24 15:56:58.125 144 12248.83 64.53 55378.30 88888.00 2007-05-24 15:56:58.250 144 12248.85 64.53 55378.32 88888.00 2007-05-24 15:56:58.375 144 12248.85 64.45 55378.32 88888.00 2007-05-24 15:56:58.500 144 12248.85 64.40 55378.30 88888.00 2007-05-24 15:56:58.625 144 12248.83 64.28 55378.30 88888.00 2007-05-24 15:56:58.750 144 12248.88 64.30 55378.30 88888.00 2007-05-24 15:56:58.875 144 12248.95 64.30 55378.28 88888.00 2007-05-24 15:56:59.000 144 12248.90 64.28 55378.30 88888.00 2007-05-24 15:56:59.125 144 12248.90 64.20 55378.30 88888.00 2007-05-24 15:56:59.250 144 12248.95 64.12 55378.32 88888.00 2007-05-24 15:56:59.375 144 12249.00 64.12 55378.28 88888.00 2007-05-24 15:56:59.500 144 12249.02 64.10 55378.28 88888.00 2007-05-24 15:56:59.625 144 12249.08 64.08 55378.25 88888.00 2007-05-24 15:56:59.750 144 12249.02 64.03 55378.25 88888.00 2007-05-24 15:56:59.875 144 12249.10 64.08 55378.28 88888.00 2007-05-24 15:57:00.000 144 12249.15 64.08 55378.25 88888.00 2007-05-24 15:57:00.125 144 12249.20 64.05 55378.20 88888.00 2007-05-24 15:57:00.250 144 12249.17 64.00 55378.22 88888.00 2007-05-24 15:57:00.375 144 12249.25 64.03 55378.22 88888.00 2007-05-24 15:57:00.500 144 12249.30 63.98 55378.22 88888.00 2007-05-24 15:57:00.625 144 12249.40 64.00 55378.22 88888.00 2007-05-24 15:57:00.750 144 12249.38 63.95 55378.22 88888.00 2007-05-24 15:57:00.875 144 12249.30 63.98 55378.22 88888.00 2007-05-24 15:57:01.000 144 12249.40 63.95 55378.20 88888.00 2007-05-24 15:57:01.125 144 12249.38 63.90 55378.18 88888.00 2007-05-24 15:57:01.250 144 12249.38 63.83 55378.20 88888.00 2007-05-24 15:57:01.375 144 12249.35 63.88 55378.22 88888.00 2007-05-24 15:57:01.500 144 12249.33 63.88 55378.22 88888.00 2007-05-24 15:57:01.625 144 12249.35 63.85 55378.22 88888.00 2007-05-24 15:57:01.750 144 12249.48 63.83 55378.22 88888.00 2007-05-24 15:57:01.875 144 12249.48 63.80 55378.22 88888.00 2007-05-24 15:57:02.000 144 12249.42 63.85 55378.20 88888.00 2007-05-24 15:57:02.125 144 12249.35 63.90 55378.18 88888.00 2007-05-24 15:57:02.250 144 12249.33 63.90 55378.22 88888.00 2007-05-24 15:57:02.375 144 12249.38 63.90 55378.28 88888.00 2007-05-24 15:57:02.500 144 12249.33 63.88 55378.25 88888.00 2007-05-24 15:57:02.625 144 12249.30 63.90 55378.28 88888.00 2007-05-24 15:57:02.750 144 12249.30 63.90 55378.28 88888.00 2007-05-24 15:57:02.875 144 12249.27 63.92 55378.28 88888.00 2007-05-24 15:57:03.000 144 12249.15 63.85 55378.25 88888.00 2007-05-24 15:57:03.125 144 12249.12 63.92 55378.28 88888.00 2007-05-24 15:57:03.250 144 12249.10 63.98 55378.30 88888.00 2007-05-24 15:57:03.375 144 12249.12 64.00 55378.28 88888.00 2007-05-24 15:57:03.500 144 12249.05 64.00 55378.30 88888.00 2007-05-24 15:57:03.625 144 12248.98 64.00 55378.30 88888.00 2007-05-24 15:57:03.750 144 12248.88 63.95 55378.30 88888.00 2007-05-24 15:57:03.875 144 12248.80 64.00 55378.35 88888.00 2007-05-24 15:57:04.000 144 12248.75 64.10 55378.35 88888.00 2007-05-24 15:57:04.125 144 12248.75 64.05 55378.35 88888.00 2007-05-24 15:57:04.250 144 12248.73 64.00 55378.35 88888.00 2007-05-24 15:57:04.375 144 12248.70 64.05 55378.38 88888.00 2007-05-24 15:57:04.500 144 12248.62 64.00 55378.35 88888.00 2007-05-24 15:57:04.625 144 12248.60 64.03 55378.35 88888.00 2007-05-24 15:57:04.750 144 12248.58 64.12 55378.38 88888.00 2007-05-24 15:57:04.875 144 12248.65 64.17 55378.43 88888.00 2007-05-24 15:57:05.000 144 12248.62 64.10 55378.40 88888.00 2007-05-24 15:57:05.125 144 12248.55 64.03 55378.40 88888.00 2007-05-24 15:57:05.250 144 12248.50 64.08 55378.43 88888.00 2007-05-24 15:57:05.375 144 12248.48 64.03 55378.45 88888.00 2007-05-24 15:57:05.500 144 12248.40 64.05 55378.45 88888.00 2007-05-24 15:57:05.625 144 12248.42 64.10 55378.45 88888.00 2007-05-24 15:57:05.750 144 12248.42 64.12 55378.45 88888.00 2007-05-24 15:57:05.875 144 12248.42 64.15 55378.47 88888.00 2007-05-24 15:57:06.000 144 12248.38 64.15 55378.47 88888.00 2007-05-24 15:57:06.125 144 12248.30 64.12 55378.47 88888.00 2007-05-24 15:57:06.250 144 12248.20 64.08 55378.47 88888.00 2007-05-24 15:57:06.375 144 12248.15 64.12 55378.50 88888.00 2007-05-24 15:57:06.500 144 12248.12 64.12 55378.55 88888.00 2007-05-24 15:57:06.625 144 12248.12 64.15 55378.55 88888.00 2007-05-24 15:57:06.750 144 12248.10 64.15 55378.53 88888.00 2007-05-24 15:57:06.875 144 12248.02 64.17 55378.53 88888.00 2007-05-24 15:57:07.000 144 12248.00 64.22 55378.53 88888.00 2007-05-24 15:57:07.125 144 12247.92 64.20 55378.53 88888.00 2007-05-24 15:57:07.250 144 12247.85 64.15 55378.55 88888.00 2007-05-24 15:57:07.375 144 12247.90 64.15 55378.53 88888.00 2007-05-24 15:57:07.500 144 12247.92 64.25 55378.55 88888.00 2007-05-24 15:57:07.625 144 12247.92 64.28 55378.55 88888.00 2007-05-24 15:57:07.750 144 12247.85 64.22 55378.55 88888.00 2007-05-24 15:57:07.875 144 12247.77 64.17 55378.55 88888.00 2007-05-24 15:57:08.000 144 12247.75 64.22 55378.55 88888.00 2007-05-24 15:57:08.125 144 12247.80 64.28 55378.60 88888.00 2007-05-24 15:57:08.250 144 12247.88 64.30 55378.62 88888.00 2007-05-24 15:57:08.375 144 12247.83 64.30 55378.62 88888.00 2007-05-24 15:57:08.500 144 12247.83 64.33 55378.60 88888.00 2007-05-24 15:57:08.625 144 12247.85 64.38 55378.62 88888.00 2007-05-24 15:57:08.750 144 12247.92 64.42 55378.65 88888.00 2007-05-24 15:57:08.875 144 12247.90 64.42 55378.62 88888.00 2007-05-24 15:57:09.000 144 12247.92 64.50 55378.68 88888.00 2007-05-24 15:57:09.125 144 12247.88 64.47 55378.68 88888.00 2007-05-24 15:57:09.250 144 12247.83 64.47 55378.60 88888.00 2007-05-24 15:57:09.375 144 12247.92 64.60 55378.62 88888.00 2007-05-24 15:57:09.500 144 12247.98 64.60 55378.60 88888.00 2007-05-24 15:57:09.625 144 12247.95 64.60 55378.62 88888.00 2007-05-24 15:57:09.750 144 12248.00 64.70 55378.62 88888.00 2007-05-24 15:57:09.875 144 12248.08 64.75 55378.68 88888.00 2007-05-24 15:57:10.000 144 12248.08 64.75 55378.62 88888.00 2007-05-24 15:57:10.125 144 12248.12 64.83 55378.68 88888.00 2007-05-24 15:57:10.250 144 12248.08 64.85 55378.68 88888.00 2007-05-24 15:57:10.375 144 12248.05 64.85 55378.68 88888.00 2007-05-24 15:57:10.500 144 12248.08 64.90 55378.65 88888.00 2007-05-24 15:57:10.625 144 12248.15 64.92 55378.68 88888.00 2007-05-24 15:57:10.750 144 12248.08 64.92 55378.62 88888.00 2007-05-24 15:57:10.875 144 12248.02 64.95 55378.65 88888.00 2007-05-24 15:57:11.000 144 12248.08 65.00 55378.68 88888.00 2007-05-24 15:57:11.125 144 12248.15 65.05 55378.68 88888.00 2007-05-24 15:57:11.250 144 12248.12 65.08 55378.65 88888.00 2007-05-24 15:57:11.375 144 12248.17 65.10 55378.68 88888.00 2007-05-24 15:57:11.500 144 12248.10 65.12 55378.68 88888.00 2007-05-24 15:57:11.625 144 12248.10 65.15 55378.68 88888.00 2007-05-24 15:57:11.750 144 12248.10 65.15 55378.68 88888.00 2007-05-24 15:57:11.875 144 12248.10 65.17 55378.65 88888.00 2007-05-24 15:57:12.000 144 12248.10 65.22 55378.62 88888.00 2007-05-24 15:57:12.125 144 12248.15 65.28 55378.60 88888.00 2007-05-24 15:57:12.250 144 12248.20 65.30 55378.65 88888.00 2007-05-24 15:57:12.375 144 12248.30 65.35 55378.65 88888.00 2007-05-24 15:57:12.500 144 12248.33 65.38 55378.65 88888.00 2007-05-24 15:57:12.625 144 12248.38 65.45 55378.62 88888.00 2007-05-24 15:57:12.750 144 12248.33 65.42 55378.62 88888.00 2007-05-24 15:57:12.875 144 12248.25 65.38 55378.57 88888.00 2007-05-24 15:57:13.000 144 12248.30 65.45 55378.57 88888.00 2007-05-24 15:57:13.125 144 12248.30 65.58 55378.60 88888.00 2007-05-24 15:57:13.250 144 12248.25 65.55 55378.57 88888.00 2007-05-24 15:57:13.375 144 12248.23 65.55 55378.55 88888.00 2007-05-24 15:57:13.500 144 12248.30 65.62 55378.57 88888.00 2007-05-24 15:57:13.625 144 12248.35 65.65 55378.60 88888.00 2007-05-24 15:57:13.750 144 12248.30 65.65 55378.60 88888.00 2007-05-24 15:57:13.875 144 12248.33 65.67 55378.57 88888.00 2007-05-24 15:57:14.000 144 12248.35 65.65 55378.60 88888.00 2007-05-24 15:57:14.125 144 12248.35 65.67 55378.55 88888.00 2007-05-24 15:57:14.250 144 12248.25 65.72 55378.57 88888.00 2007-05-24 15:57:14.375 144 12248.23 65.78 55378.57 88888.00 2007-05-24 15:57:14.500 144 12248.20 65.85 55378.60 88888.00 2007-05-24 15:57:14.625 144 12248.23 65.88 55378.60 88888.00 2007-05-24 15:57:14.750 144 12248.27 65.88 55378.60 88888.00 2007-05-24 15:57:14.875 144 12248.20 65.85 55378.60 88888.00 2007-05-24 15:57:15.000 144 12248.20 65.88 55378.57 88888.00 2007-05-24 15:57:15.125 144 12248.25 65.90 55378.57 88888.00 2007-05-24 15:57:15.250 144 12248.20 65.85 55378.55 88888.00 2007-05-24 15:57:15.375 144 12248.15 65.83 55378.55 88888.00 2007-05-24 15:57:15.500 144 12248.12 65.88 55378.55 88888.00 2007-05-24 15:57:15.625 144 12248.15 65.88 55378.55 88888.00 2007-05-24 15:57:15.750 144 12248.15 65.80 55378.55 88888.00 2007-05-24 15:57:15.875 144 12248.10 65.78 55378.55 88888.00 2007-05-24 15:57:16.000 144 12248.05 65.83 55378.53 88888.00 2007-05-24 15:57:16.125 144 12248.08 65.78 55378.55 88888.00 2007-05-24 15:57:16.250 144 12248.02 65.72 55378.57 88888.00 2007-05-24 15:57:16.375 144 12248.02 65.78 55378.57 88888.00 2007-05-24 15:57:16.500 144 12248.00 65.72 55378.55 88888.00 2007-05-24 15:57:16.625 144 12247.98 65.62 55378.55 88888.00 2007-05-24 15:57:16.750 144 12247.98 65.65 55378.50 88888.00 2007-05-24 15:57:16.875 144 12247.92 65.60 55378.53 88888.00 2007-05-24 15:57:17.000 144 12247.88 65.55 55378.55 88888.00 2007-05-24 15:57:17.125 144 12247.83 65.53 55378.55 88888.00 2007-05-24 15:57:17.250 144 12247.80 65.42 55378.47 88888.00 2007-05-24 15:57:17.375 144 12247.88 65.40 55378.50 88888.00 2007-05-24 15:57:17.500 144 12247.92 65.30 55378.53 88888.00 2007-05-24 15:57:17.625 144 12247.92 65.25 55378.47 88888.00 2007-05-24 15:57:17.750 144 12248.00 65.20 55378.45 88888.00 2007-05-24 15:57:17.875 144 12247.98 65.12 55378.45 88888.00 2007-05-24 15:57:18.000 144 12248.00 65.08 55378.47 88888.00 2007-05-24 15:57:18.125 144 12248.02 65.03 55378.47 88888.00 2007-05-24 15:57:18.250 144 12248.05 64.97 55378.47 88888.00 2007-05-24 15:57:18.375 144 12248.08 64.97 55378.43 88888.00 2007-05-24 15:57:18.500 144 12248.12 64.92 55378.43 88888.00 2007-05-24 15:57:18.625 144 12248.05 64.80 55378.43 88888.00 2007-05-24 15:57:18.750 144 12248.10 64.78 55378.43 88888.00 2007-05-24 15:57:18.875 144 12248.15 64.72 55378.43 88888.00 2007-05-24 15:57:19.000 144 12248.12 64.70 55378.40 88888.00 2007-05-24 15:57:19.125 144 12248.17 64.67 55378.43 88888.00 2007-05-24 15:57:19.250 144 12248.25 64.65 55378.45 88888.00 2007-05-24 15:57:19.375 144 12248.27 64.60 55378.43 88888.00 2007-05-24 15:57:19.500 144 12248.30 64.50 55378.43 88888.00 2007-05-24 15:57:19.625 144 12248.40 64.53 55378.43 88888.00 2007-05-24 15:57:19.750 144 12248.50 64.45 55378.40 88888.00 2007-05-24 15:57:19.875 144 12248.52 64.33 55378.38 88888.00 2007-05-24 15:57:20.000 144 12248.50 64.33 55378.35 88888.00 2007-05-24 15:57:20.125 144 12248.58 64.33 55378.38 88888.00 2007-05-24 15:57:20.250 144 12248.60 64.25 55378.32 88888.00 2007-05-24 15:57:20.375 144 12248.67 64.22 55378.35 88888.00 2007-05-24 15:57:20.500 144 12248.83 64.17 55378.32 88888.00 2007-05-24 15:57:20.625 144 12248.83 64.10 55378.32 88888.00 2007-05-24 15:57:20.750 144 12248.83 64.05 55378.28 88888.00 2007-05-24 15:57:20.875 144 12248.85 64.03 55378.32 88888.00 2007-05-24 15:57:21.000 144 12248.92 64.00 55378.30 88888.00 2007-05-24 15:57:21.125 144 12248.95 64.00 55378.30 88888.00 2007-05-24 15:57:21.250 144 12249.00 63.90 55378.25 88888.00 2007-05-24 15:57:21.375 144 12249.08 63.88 55378.22 88888.00 2007-05-24 15:57:21.500 144 12249.08 63.83 55378.22 88888.00 2007-05-24 15:57:21.625 144 12249.15 63.80 55378.25 88888.00 2007-05-24 15:57:21.750 144 12249.23 63.77 55378.22 88888.00 2007-05-24 15:57:21.875 144 12249.30 63.77 55378.22 88888.00 2007-05-24 15:57:22.000 144 12249.35 63.73 55378.22 88888.00 2007-05-24 15:57:22.125 144 12249.40 63.70 55378.22 88888.00 2007-05-24 15:57:22.250 144 12249.45 63.67 55378.15 88888.00 2007-05-24 15:57:22.375 144 12249.52 63.62 55378.12 88888.00 2007-05-24 15:57:22.500 144 12249.65 63.62 55378.15 88888.00 2007-05-24 15:57:22.625 144 12249.67 63.62 55378.15 88888.00 2007-05-24 15:57:22.750 144 12249.67 63.58 55378.12 88888.00 2007-05-24 15:57:22.875 144 12249.80 63.55 55378.12 88888.00 2007-05-24 15:57:23.000 144 12249.85 63.52 55378.12 88888.00 2007-05-24 15:57:23.125 144 12249.92 63.55 55378.10 88888.00 2007-05-24 15:57:23.250 144 12249.98 63.48 55378.07 88888.00 2007-05-24 15:57:23.375 144 12250.05 63.42 55378.10 88888.00 2007-05-24 15:57:23.500 144 12250.12 63.42 55378.07 88888.00 2007-05-24 15:57:23.625 144 12250.23 63.40 55378.07 88888.00 2007-05-24 15:57:23.750 144 12250.20 63.35 55378.05 88888.00 2007-05-24 15:57:23.875 144 12250.23 63.38 55378.05 88888.00 2007-05-24 15:57:24.000 144 12250.30 63.40 55378.07 88888.00 2007-05-24 15:57:24.125 144 12250.35 63.33 55378.05 88888.00 2007-05-24 15:57:24.250 144 12250.40 63.25 55378.03 88888.00 2007-05-24 15:57:24.375 144 12250.45 63.20 55378.00 88888.00 2007-05-24 15:57:24.500 144 12250.48 63.20 55377.97 88888.00 2007-05-24 15:57:24.625 144 12250.48 63.15 55377.95 88888.00 2007-05-24 15:57:24.750 144 12250.52 63.15 55377.97 88888.00 2007-05-24 15:57:24.875 144 12250.58 63.20 55377.95 88888.00 2007-05-24 15:57:25.000 144 12250.62 63.17 55377.97 88888.00 2007-05-24 15:57:25.125 144 12250.67 63.12 55378.00 88888.00 2007-05-24 15:57:25.250 144 12250.70 63.08 55378.03 88888.00 2007-05-24 15:57:25.375 144 12250.60 63.10 55378.00 88888.00 2007-05-24 15:57:25.500 144 12250.55 63.10 55377.97 88888.00 2007-05-24 15:57:25.625 144 12250.62 63.10 55378.00 88888.00 2007-05-24 15:57:25.750 144 12250.60 63.12 55378.00 88888.00 2007-05-24 15:57:25.875 144 12250.50 63.08 55377.95 88888.00 2007-05-24 15:57:26.000 144 12250.48 63.02 55377.95 88888.00 2007-05-24 15:57:26.125 144 12250.55 63.02 55378.00 88888.00 2007-05-24 15:57:26.250 144 12250.52 63.00 55378.03 88888.00 2007-05-24 15:57:26.375 144 12250.55 63.02 55378.03 88888.00 2007-05-24 15:57:26.500 144 12250.58 63.00 55378.00 88888.00 2007-05-24 15:57:26.625 144 12250.52 62.98 55378.00 88888.00 2007-05-24 15:57:26.750 144 12250.55 63.00 55378.03 88888.00 2007-05-24 15:57:26.875 144 12250.60 63.02 55378.05 88888.00 2007-05-24 15:57:27.000 144 12250.55 62.98 55378.00 88888.00 2007-05-24 15:57:27.125 144 12250.52 62.95 55378.00 88888.00 2007-05-24 15:57:27.250 144 12250.52 62.98 55378.03 88888.00 2007-05-24 15:57:27.375 144 12250.58 63.00 55378.05 88888.00 2007-05-24 15:57:27.500 144 12250.60 62.95 55377.97 88888.00 2007-05-24 15:57:27.625 144 12250.62 62.90 55377.95 88888.00 2007-05-24 15:57:27.750 144 12250.62 62.92 55377.97 88888.00 2007-05-24 15:57:27.875 144 12250.55 62.90 55377.97 88888.00 2007-05-24 15:57:28.000 144 12250.55 62.90 55377.97 88888.00 2007-05-24 15:57:28.125 144 12250.58 62.92 55377.97 88888.00 2007-05-24 15:57:28.250 144 12250.55 62.95 55378.03 88888.00 2007-05-24 15:57:28.375 144 12250.58 62.95 55378.00 88888.00 2007-05-24 15:57:28.500 144 12250.55 62.92 55378.00 88888.00 2007-05-24 15:57:28.625 144 12250.55 62.83 55377.97 88888.00 2007-05-24 15:57:28.750 144 12250.58 62.80 55378.03 88888.00 2007-05-24 15:57:28.875 144 12250.58 62.77 55378.03 88888.00 2007-05-24 15:57:29.000 144 12250.52 62.77 55378.00 88888.00 2007-05-24 15:57:29.125 144 12250.60 62.80 55378.03 88888.00 2007-05-24 15:57:29.250 144 12250.60 62.73 55378.03 88888.00 2007-05-24 15:57:29.375 144 12250.62 62.73 55378.03 88888.00 2007-05-24 15:57:29.500 144 12250.58 62.70 55378.03 88888.00 2007-05-24 15:57:29.625 144 12250.50 62.67 55378.03 88888.00 2007-05-24 15:57:29.750 144 12250.55 62.70 55378.00 88888.00 2007-05-24 15:57:29.875 144 12250.58 62.60 55378.00 88888.00 2007-05-24 15:57:30.000 144 12250.55 62.55 55378.00 88888.00 2007-05-24 15:57:30.125 144 12250.58 62.52 55378.03 88888.00 2007-05-24 15:57:30.250 144 12250.52 62.55 55378.05 88888.00 2007-05-24 15:57:30.375 144 12250.55 62.52 55378.07 88888.00 2007-05-24 15:57:30.500 144 12250.55 62.48 55378.07 88888.00 2007-05-24 15:57:30.625 144 12250.60 62.48 55378.05 88888.00 2007-05-24 15:57:30.750 144 12250.65 62.38 55378.05 88888.00 2007-05-24 15:57:30.875 144 12250.65 62.35 55378.03 88888.00 2007-05-24 15:57:31.000 144 12250.62 62.38 55378.03 88888.00 2007-05-24 15:57:31.125 144 12250.60 62.40 55378.05 88888.00 2007-05-24 15:57:31.250 144 12250.55 62.35 55378.05 88888.00 2007-05-24 15:57:31.375 144 12250.58 62.33 55378.07 88888.00 2007-05-24 15:57:31.500 144 12250.60 62.33 55378.10 88888.00 2007-05-24 15:57:31.625 144 12250.55 62.30 55378.10 88888.00 2007-05-24 15:57:31.750 144 12250.50 62.33 55378.10 88888.00 2007-05-24 15:57:31.875 144 12250.50 62.33 55378.10 88888.00 2007-05-24 15:57:32.000 144 12250.48 62.33 55378.10 88888.00 2007-05-24 15:57:32.125 144 12250.48 62.30 55378.07 88888.00 2007-05-24 15:57:32.250 144 12250.52 62.27 55378.07 88888.00 2007-05-24 15:57:32.375 144 12250.50 62.30 55378.05 88888.00 2007-05-24 15:57:32.500 144 12250.48 62.33 55378.10 88888.00 2007-05-24 15:57:32.625 144 12250.45 62.33 55378.15 88888.00 2007-05-24 15:57:32.750 144 12250.48 62.25 55378.12 88888.00 2007-05-24 15:57:32.875 144 12250.45 62.17 55378.12 88888.00 2007-05-24 15:57:33.000 144 12250.40 62.17 55378.10 88888.00 2007-05-24 15:57:33.125 144 12250.40 62.25 55378.15 88888.00 2007-05-24 15:57:33.250 144 12250.33 62.15 55378.15 88888.00 2007-05-24 15:57:33.375 144 12250.30 62.10 55378.15 88888.00 2007-05-24 15:57:33.500 144 12250.30 62.05 55378.12 88888.00 2007-05-24 15:57:33.625 144 12250.33 62.02 55378.12 88888.00 2007-05-24 15:57:33.750 144 12250.35 62.05 55378.12 88888.00 2007-05-24 15:57:33.875 144 12250.33 62.02 55378.12 88888.00 2007-05-24 15:57:34.000 144 12250.30 61.98 55378.12 88888.00 2007-05-24 15:57:34.125 144 12250.27 61.98 55378.12 88888.00 2007-05-24 15:57:34.250 144 12250.30 62.00 55378.10 88888.00 2007-05-24 15:57:34.375 144 12250.48 62.10 55378.15 88888.00 2007-05-24 15:57:34.500 144 12250.42 62.02 55378.15 88888.00 2007-05-24 15:57:34.625 144 12250.35 61.90 55378.07 88888.00 2007-05-24 15:57:34.750 144 12250.35 61.90 55378.10 88888.00 2007-05-24 15:57:34.875 144 12250.35 61.92 55378.15 88888.00 2007-05-24 15:57:35.000 144 12250.33 61.95 55378.15 88888.00 2007-05-24 15:57:35.125 144 12250.30 61.88 55378.12 88888.00 2007-05-24 15:57:35.250 144 12250.33 61.83 55378.15 88888.00 2007-05-24 15:57:35.375 144 12250.33 61.80 55378.20 88888.00 2007-05-24 15:57:35.500 144 12250.27 61.85 55378.20 88888.00 2007-05-24 15:57:35.625 144 12250.23 61.85 55378.18 88888.00 2007-05-24 15:57:35.750 144 12250.27 61.85 55378.15 88888.00 2007-05-24 15:57:35.875 144 12250.23 61.83 55378.12 88888.00 2007-05-24 15:57:36.000 144 12250.15 61.80 55378.10 88888.00 2007-05-24 15:57:36.125 144 12250.17 61.83 55378.15 88888.00 2007-05-24 15:57:36.250 144 12250.12 61.80 55378.15 88888.00 2007-05-24 15:57:36.375 144 12250.10 61.88 55378.15 88888.00 2007-05-24 15:57:36.500 144 12250.05 61.92 55378.15 88888.00 2007-05-24 15:57:36.625 144 12249.95 61.92 55378.15 88888.00 2007-05-24 15:57:36.750 144 12249.90 61.92 55378.15 88888.00 2007-05-24 15:57:36.875 144 12249.90 62.00 55378.12 88888.00 2007-05-24 15:57:37.000 144 12249.88 62.15 55378.15 88888.00 2007-05-24 15:57:37.125 144 12249.85 62.25 55378.15 88888.00 2007-05-24 15:57:37.250 144 12249.75 62.20 55378.15 88888.00 2007-05-24 15:57:37.375 144 12249.67 62.23 55378.15 88888.00 2007-05-24 15:57:37.500 144 12249.70 62.33 55378.18 88888.00 2007-05-24 15:57:37.625 144 12249.65 62.33 55378.15 88888.00 2007-05-24 15:57:37.750 144 12249.62 62.33 55378.12 88888.00 2007-05-24 15:57:37.875 144 12249.55 62.40 55378.12 88888.00 2007-05-24 15:57:38.000 144 12249.48 62.42 55378.10 88888.00 2007-05-24 15:57:38.125 144 12249.40 62.40 55378.10 88888.00 2007-05-24 15:57:38.250 144 12249.35 62.50 55378.12 88888.00 2007-05-24 15:57:38.375 144 12249.30 62.55 55378.15 88888.00 2007-05-24 15:57:38.500 144 12249.23 62.55 55378.12 88888.00 2007-05-24 15:57:38.625 144 12249.10 62.52 55378.07 88888.00 2007-05-24 15:57:38.750 144 12249.08 62.55 55378.05 88888.00 2007-05-24 15:57:38.875 144 12249.02 62.55 55378.07 88888.00 2007-05-24 15:57:39.000 144 12248.92 62.58 55378.12 88888.00 2007-05-24 15:57:39.125 144 12248.83 62.55 55378.15 88888.00 2007-05-24 15:57:39.250 144 12248.80 62.58 55378.15 88888.00 2007-05-24 15:57:39.375 144 12248.85 62.58 55378.10 88888.00 2007-05-24 15:57:39.500 144 12248.83 62.58 55378.07 88888.00 2007-05-24 15:57:39.625 144 12248.83 62.62 55378.10 88888.00 2007-05-24 15:57:39.750 144 12248.85 62.67 55378.12 88888.00 2007-05-24 15:57:39.875 144 12248.75 62.60 55378.10 88888.00 2007-05-24 15:57:40.000 144 12248.70 62.62 55378.03 88888.00 2007-05-24 15:57:40.125 144 12248.73 62.60 55378.03 88888.00 2007-05-24 15:57:40.250 144 12248.75 62.62 55378.05 88888.00 2007-05-24 15:57:40.375 144 12248.77 62.65 55378.05 88888.00 2007-05-24 15:57:40.500 144 12248.77 62.62 55378.03 88888.00 2007-05-24 15:57:40.625 144 12248.77 62.58 55378.03 88888.00 2007-05-24 15:57:40.750 144 12248.77 62.55 55377.97 88888.00 2007-05-24 15:57:40.875 144 12248.80 62.62 55377.95 88888.00 2007-05-24 15:57:41.000 144 12248.88 62.75 55377.97 88888.00 2007-05-24 15:57:41.125 144 12248.90 62.73 55377.97 88888.00 2007-05-24 15:57:41.250 144 12249.00 62.77 55377.95 88888.00 2007-05-24 15:57:41.375 144 12249.05 62.77 55377.95 88888.00 2007-05-24 15:57:41.500 144 12249.08 62.80 55377.95 88888.00 2007-05-24 15:57:41.625 144 12249.08 62.80 55377.93 88888.00 2007-05-24 15:57:41.750 144 12249.10 62.83 55377.95 88888.00 2007-05-24 15:57:41.875 144 12249.15 62.83 55377.90 88888.00 2007-05-24 15:57:42.000 144 12249.23 62.88 55377.88 88888.00 2007-05-24 15:57:42.125 144 12249.23 62.90 55377.90 88888.00 2007-05-24 15:57:42.250 144 12249.20 62.88 55377.88 88888.00 2007-05-24 15:57:42.375 144 12249.20 62.88 55377.82 88888.00 2007-05-24 15:57:42.500 144 12249.30 62.88 55377.82 88888.00 2007-05-24 15:57:42.625 144 12249.40 62.92 55377.82 88888.00 2007-05-24 15:57:42.750 144 12249.40 62.95 55377.80 88888.00 2007-05-24 15:57:42.875 144 12249.42 62.95 55377.80 88888.00 2007-05-24 15:57:43.000 144 12249.42 62.98 55377.75 88888.00 2007-05-24 15:57:43.125 144 12249.45 63.00 55377.75 88888.00 2007-05-24 15:57:43.250 144 12249.52 62.98 55377.72 88888.00 2007-05-24 15:57:43.375 144 12249.62 63.00 55377.72 88888.00 2007-05-24 15:57:43.500 144 12249.65 63.00 55377.75 88888.00 2007-05-24 15:57:43.625 144 12249.73 63.02 55377.75 88888.00 2007-05-24 15:57:43.750 144 12249.75 63.12 55377.75 88888.00 2007-05-24 15:57:43.875 144 12249.70 63.17 55377.78 88888.00 2007-05-24 15:57:44.000 144 12249.67 63.10 55377.72 88888.00 2007-05-24 15:57:44.125 144 12249.73 63.05 55377.72 88888.00 2007-05-24 15:57:44.250 144 12249.70 63.08 55377.70 88888.00 2007-05-24 15:57:44.375 144 12249.77 63.10 55377.70 88888.00 2007-05-24 15:57:44.500 144 12249.80 63.05 55377.68 88888.00 2007-05-24 15:57:44.625 144 12249.85 63.05 55377.65 88888.00 2007-05-24 15:57:44.750 144 12249.88 63.05 55377.65 88888.00 2007-05-24 15:57:44.875 144 12249.88 63.02 55377.65 88888.00 2007-05-24 15:57:45.000 144 12249.90 63.02 55377.65 88888.00 2007-05-24 15:57:45.125 144 12250.00 63.05 55377.68 88888.00 2007-05-24 15:57:45.250 144 12249.98 63.00 55377.68 88888.00 2007-05-24 15:57:45.375 144 12249.98 62.95 55377.65 88888.00 2007-05-24 15:57:45.500 144 12249.95 62.92 55377.62 88888.00 2007-05-24 15:57:45.625 144 12249.98 62.85 55377.65 88888.00 2007-05-24 15:57:45.750 144 12250.00 62.85 55377.62 88888.00 2007-05-24 15:57:45.875 144 12250.02 62.85 55377.65 88888.00 2007-05-24 15:57:46.000 144 12250.05 62.75 55377.60 88888.00 2007-05-24 15:57:46.125 144 12250.08 62.67 55377.62 88888.00 2007-05-24 15:57:46.250 144 12250.05 62.65 55377.65 88888.00 2007-05-24 15:57:46.375 144 12250.12 62.70 55377.65 88888.00 2007-05-24 15:57:46.500 144 12250.17 62.60 55377.68 88888.00 2007-05-24 15:57:46.625 144 12250.20 62.55 55377.62 88888.00 2007-05-24 15:57:46.750 144 12250.25 62.52 55377.62 88888.00 2007-05-24 15:57:46.875 144 12250.27 62.48 55377.65 88888.00 2007-05-24 15:57:47.000 144 12250.35 62.50 55377.62 88888.00 2007-05-24 15:57:47.125 144 12250.40 62.50 55377.60 88888.00 2007-05-24 15:57:47.250 144 12250.30 62.35 55377.60 88888.00 2007-05-24 15:57:47.375 144 12250.30 62.35 55377.57 88888.00 2007-05-24 15:57:47.500 144 12250.30 62.30 55377.60 88888.00 2007-05-24 15:57:47.625 144 12250.30 62.30 55377.60 88888.00 2007-05-24 15:57:47.750 144 12250.40 62.27 55377.62 88888.00 2007-05-24 15:57:47.875 144 12250.45 62.25 55377.65 88888.00 2007-05-24 15:57:48.000 144 12250.42 62.23 55377.65 88888.00 2007-05-24 15:57:48.125 144 12250.40 62.17 55377.62 88888.00 2007-05-24 15:57:48.250 144 12250.52 62.15 55377.62 88888.00 2007-05-24 15:57:48.375 144 12250.67 62.17 55377.65 88888.00 2007-05-24 15:57:48.500 144 12250.62 62.10 55377.65 88888.00 2007-05-24 15:57:48.625 144 12250.62 62.08 55377.62 88888.00 2007-05-24 15:57:48.750 144 12250.62 62.10 55377.62 88888.00 2007-05-24 15:57:48.875 144 12250.62 62.10 55377.65 88888.00 2007-05-24 15:57:49.000 144 12250.65 62.10 55377.68 88888.00 2007-05-24 15:57:49.125 144 12250.65 62.10 55377.70 88888.00 2007-05-24 15:57:49.250 144 12250.58 61.95 55377.70 88888.00 2007-05-24 15:57:49.375 144 12250.58 61.90 55377.68 88888.00 2007-05-24 15:57:49.500 144 12250.60 61.95 55377.68 88888.00 2007-05-24 15:57:49.625 144 12250.58 61.90 55377.68 88888.00 2007-05-24 15:57:49.750 144 12250.58 61.90 55377.70 88888.00 2007-05-24 15:57:49.875 144 12250.58 61.90 55377.70 88888.00 2007-05-24 15:57:50.000 144 12250.58 61.85 55377.70 88888.00 2007-05-24 15:57:50.125 144 12250.62 61.85 55377.75 88888.00 2007-05-24 15:57:50.250 144 12250.60 61.85 55377.78 88888.00 2007-05-24 15:57:50.375 144 12250.58 61.88 55377.80 88888.00 2007-05-24 15:57:50.500 144 12250.52 61.90 55377.80 88888.00 2007-05-24 15:57:50.625 144 12250.48 61.83 55377.72 88888.00 2007-05-24 15:57:50.750 144 12250.48 61.80 55377.72 88888.00 2007-05-24 15:57:50.875 144 12250.45 61.83 55377.75 88888.00 2007-05-24 15:57:51.000 144 12250.38 61.85 55377.78 88888.00 2007-05-24 15:57:51.125 144 12250.38 61.80 55377.75 88888.00 2007-05-24 15:57:51.250 144 12250.30 61.75 55377.78 88888.00 2007-05-24 15:57:51.375 144 12250.25 61.77 55377.80 88888.00 2007-05-24 15:57:51.500 144 12250.27 61.83 55377.82 88888.00 2007-05-24 15:57:51.625 144 12250.17 61.85 55377.85 88888.00 2007-05-24 15:57:51.750 144 12250.20 61.90 55377.88 88888.00 2007-05-24 15:57:51.875 144 12250.15 61.90 55377.88 88888.00 2007-05-24 15:57:52.000 144 12250.10 61.92 55377.85 88888.00 2007-05-24 15:57:52.125 144 12250.10 61.98 55377.85 88888.00 2007-05-24 15:57:52.250 144 12250.00 61.92 55377.85 88888.00 2007-05-24 15:57:52.375 144 12249.95 61.95 55377.88 88888.00 2007-05-24 15:57:52.500 144 12249.90 62.02 55377.93 88888.00 2007-05-24 15:57:52.625 144 12249.83 62.08 55377.95 88888.00 2007-05-24 15:57:52.750 144 12249.73 62.05 55377.93 88888.00 2007-05-24 15:57:52.875 144 12249.62 62.10 55377.95 88888.00 2007-05-24 15:57:53.000 144 12249.58 62.10 55377.97 88888.00 2007-05-24 15:57:53.125 144 12249.50 62.08 55378.00 88888.00 2007-05-24 15:57:53.250 144 12249.38 62.08 55378.00 88888.00 2007-05-24 15:57:53.375 144 12249.38 62.15 55378.00 88888.00 2007-05-24 15:57:53.500 144 12249.35 62.20 55378.03 88888.00 2007-05-24 15:57:53.625 144 12249.25 62.17 55378.03 88888.00 2007-05-24 15:57:53.750 144 12249.10 62.23 55378.03 88888.00 2007-05-24 15:57:53.875 144 12249.00 62.17 55378.03 88888.00 2007-05-24 15:57:54.000 144 12248.95 62.17 55378.03 88888.00 2007-05-24 15:57:54.125 144 12248.90 62.15 55378.03 88888.00 2007-05-24 15:57:54.250 144 12248.83 62.15 55378.05 88888.00 2007-05-24 15:57:54.375 144 12248.77 62.12 55378.05 88888.00 2007-05-24 15:57:54.500 144 12248.67 62.12 55378.10 88888.00 2007-05-24 15:57:54.625 144 12248.67 62.17 55378.15 88888.00 2007-05-24 15:57:54.750 144 12248.70 62.20 55378.20 88888.00 2007-05-24 15:57:54.875 144 12248.67 62.20 55378.18 88888.00 2007-05-24 15:57:55.000 144 12248.58 62.20 55378.18 88888.00 2007-05-24 15:57:55.125 144 12248.52 62.20 55378.22 88888.00 2007-05-24 15:57:55.250 144 12248.42 62.20 55378.22 88888.00 2007-05-24 15:57:55.375 144 12248.40 62.25 55378.25 88888.00 2007-05-24 15:57:55.500 144 12248.40 62.30 55378.28 88888.00 2007-05-24 15:57:55.625 144 12248.38 62.30 55378.28 88888.00 2007-05-24 15:57:55.750 144 12248.27 62.27 55378.25 88888.00 2007-05-24 15:57:55.875 144 12248.15 62.27 55378.28 88888.00 2007-05-24 15:57:56.000 144 12248.10 62.23 55378.32 88888.00 2007-05-24 15:57:56.125 144 12248.02 62.23 55378.32 88888.00 2007-05-24 15:57:56.250 144 12247.92 62.25 55378.30 88888.00 2007-05-24 15:57:56.375 144 12248.00 62.25 55378.30 88888.00 2007-05-24 15:57:56.500 144 12248.00 62.23 55378.32 88888.00 2007-05-24 15:57:56.625 144 12247.85 62.25 55378.35 88888.00 2007-05-24 15:57:56.750 144 12247.75 62.23 55378.32 88888.00 2007-05-24 15:57:56.875 144 12247.73 62.25 55378.35 88888.00 2007-05-24 15:57:57.000 144 12247.62 62.23 55378.35 88888.00 2007-05-24 15:57:57.125 144 12247.62 62.27 55378.38 88888.00 2007-05-24 15:57:57.250 144 12247.60 62.20 55378.40 88888.00 2007-05-24 15:57:57.375 144 12247.60 62.23 55378.32 88888.00 2007-05-24 15:57:57.500 144 12247.62 62.25 55378.35 88888.00 2007-05-24 15:57:57.625 144 12247.60 62.23 55378.38 88888.00 2007-05-24 15:57:57.750 144 12247.48 62.12 55378.40 88888.00 2007-05-24 15:57:57.875 144 12247.40 62.05 55378.43 88888.00 2007-05-24 15:57:58.000 144 12247.38 62.08 55378.45 88888.00 2007-05-24 15:57:58.125 144 12247.35 62.08 55378.43 88888.00 2007-05-24 15:57:58.250 144 12247.33 62.08 55378.45 88888.00 2007-05-24 15:57:58.375 144 12247.33 62.08 55378.45 88888.00 2007-05-24 15:57:58.500 144 12247.27 62.08 55378.47 88888.00 2007-05-24 15:57:58.625 144 12247.20 62.10 55378.47 88888.00 2007-05-24 15:57:58.750 144 12247.02 62.02 55378.45 88888.00 2007-05-24 15:57:58.875 144 12247.00 62.08 55378.47 88888.00 2007-05-24 15:57:59.000 144 12247.15 62.12 55378.55 88888.00 2007-05-24 15:57:59.125 144 12247.17 62.12 55378.57 88888.00 2007-05-24 15:57:59.250 144 12247.02 62.02 55378.55 88888.00 2007-05-24 15:57:59.375 144 12247.02 61.95 55378.53 88888.00 2007-05-24 15:57:59.500 144 12247.00 61.95 55378.53 88888.00 2007-05-24 15:57:59.625 144 12247.00 62.05 55378.55 88888.00 2007-05-24 15:57:59.750 144 12246.92 62.05 55378.55 88888.00 2007-05-24 15:57:59.875 144 12246.90 62.00 55378.57 88888.00 2007-05-24 15:58:00.000 144 12246.90 62.02 55378.57 88888.00 2007-05-24 15:58:00.125 144 12246.90 62.08 55378.57 88888.00 2007-05-24 15:58:00.250 144 12246.85 62.10 55378.57 88888.00 2007-05-24 15:58:00.375 144 12246.92 62.10 55378.55 88888.00 2007-05-24 15:58:00.500 144 12246.90 62.12 55378.60 88888.00 2007-05-24 15:58:00.625 144 12246.90 62.12 55378.57 88888.00 2007-05-24 15:58:00.750 144 12246.85 62.08 55378.53 88888.00 2007-05-24 15:58:00.875 144 12246.85 62.05 55378.53 88888.00 2007-05-24 15:58:01.000 144 12246.83 62.08 55378.53 88888.00 2007-05-24 15:58:01.125 144 12246.85 62.10 55378.62 88888.00 2007-05-24 15:58:01.250 144 12246.83 62.02 55378.60 88888.00 2007-05-24 15:58:01.375 144 12246.83 62.00 55378.57 88888.00 2007-05-24 15:58:01.500 144 12246.85 62.05 55378.57 88888.00 2007-05-24 15:58:01.625 144 12246.77 62.00 55378.57 88888.00 2007-05-24 15:58:01.750 144 12246.73 62.00 55378.57 88888.00 2007-05-24 15:58:01.875 144 12246.62 61.98 55378.57 88888.00 2007-05-24 15:58:02.000 144 12246.67 61.98 55378.62 88888.00 2007-05-24 15:58:02.125 144 12246.73 61.92 55378.65 88888.00 2007-05-24 15:58:02.250 144 12246.70 61.98 55378.65 88888.00 2007-05-24 15:58:02.375 144 12246.73 61.95 55378.62 88888.00 2007-05-24 15:58:02.500 144 12246.75 61.85 55378.60 88888.00 2007-05-24 15:58:02.625 144 12246.67 61.85 55378.62 88888.00 2007-05-24 15:58:02.750 144 12246.67 61.88 55378.62 88888.00 2007-05-24 15:58:02.875 144 12246.65 61.85 55378.62 88888.00 2007-05-24 15:58:03.000 144 12246.70 61.85 55378.62 88888.00 2007-05-24 15:58:03.125 144 12246.75 61.77 55378.60 88888.00 2007-05-24 15:58:03.250 144 12246.65 61.70 55378.57 88888.00 2007-05-24 15:58:03.375 144 12246.67 61.77 55378.60 88888.00 2007-05-24 15:58:03.500 144 12246.73 61.83 55378.65 88888.00 2007-05-24 15:58:03.625 144 12246.80 61.77 55378.60 88888.00 2007-05-24 15:58:03.750 144 12246.77 61.70 55378.57 88888.00 2007-05-24 15:58:03.875 144 12246.83 61.75 55378.57 88888.00 2007-05-24 15:58:04.000 144 12246.83 61.70 55378.57 88888.00 2007-05-24 15:58:04.125 144 12246.83 61.62 55378.57 88888.00 2007-05-24 15:58:04.250 144 12246.83 61.62 55378.57 88888.00 2007-05-24 15:58:04.375 144 12246.90 61.65 55378.60 88888.00 2007-05-24 15:58:04.500 144 12247.00 61.62 55378.60 88888.00 2007-05-24 15:58:04.625 144 12247.08 61.55 55378.57 88888.00 2007-05-24 15:58:04.750 144 12247.02 61.48 55378.57 88888.00 2007-05-24 15:58:04.875 144 12247.00 61.52 55378.55 88888.00 2007-05-24 15:58:05.000 144 12247.02 61.55 55378.57 88888.00 2007-05-24 15:58:05.125 144 12247.00 61.45 55378.53 88888.00 2007-05-24 15:58:05.250 144 12247.05 61.38 55378.47 88888.00 2007-05-24 15:58:05.375 144 12247.17 61.40 55378.50 88888.00 2007-05-24 15:58:05.500 144 12247.25 61.38 55378.50 88888.00 2007-05-24 15:58:05.625 144 12247.30 61.33 55378.50 88888.00 2007-05-24 15:58:05.750 144 12247.40 61.30 55378.50 88888.00 2007-05-24 15:58:05.875 144 12247.38 61.27 55378.47 88888.00 2007-05-24 15:58:06.000 144 12247.27 61.15 55378.43 88888.00 2007-05-24 15:58:06.125 144 12247.25 61.15 55378.47 88888.00 2007-05-24 15:58:06.250 144 12247.30 61.12 55378.47 88888.00 2007-05-24 15:58:06.375 144 12247.42 61.20 55378.47 88888.00 2007-05-24 15:58:06.500 144 12247.52 61.12 55378.43 88888.00 2007-05-24 15:58:06.625 144 12247.58 61.05 55378.40 88888.00 2007-05-24 15:58:06.750 144 12247.62 61.02 55378.43 88888.00 2007-05-24 15:58:06.875 144 12247.65 60.95 55378.43 88888.00 2007-05-24 15:58:07.000 144 12247.65 60.90 55378.43 88888.00 2007-05-24 15:58:07.125 144 12247.67 60.85 55378.45 88888.00 2007-05-24 15:58:07.250 144 12247.70 60.80 55378.45 88888.00 2007-05-24 15:58:07.375 144 12247.70 60.73 55378.43 88888.00 2007-05-24 15:58:07.500 144 12247.67 60.70 55378.40 88888.00 2007-05-24 15:58:07.625 144 12247.65 60.67 55378.40 88888.00 2007-05-24 15:58:07.750 144 12247.65 60.70 55378.43 88888.00 2007-05-24 15:58:07.875 144 12247.67 60.62 55378.40 88888.00 2007-05-24 15:58:08.000 144 12247.70 60.62 55378.40 88888.00 2007-05-24 15:58:08.125 144 12247.62 60.55 55378.38 88888.00 2007-05-24 15:58:08.250 144 12247.58 60.45 55378.43 88888.00 2007-05-24 15:58:08.375 144 12247.60 60.40 55378.43 88888.00 2007-05-24 15:58:08.500 144 12247.60 60.38 55378.43 88888.00 2007-05-24 15:58:08.625 144 12247.58 60.30 55378.43 88888.00 2007-05-24 15:58:08.750 144 12247.58 60.23 55378.38 88888.00 2007-05-24 15:58:08.875 144 12247.67 60.17 55378.38 88888.00 2007-05-24 15:58:09.000 144 12247.70 60.08 55378.38 88888.00 2007-05-24 15:58:09.125 144 12247.70 60.00 55378.40 88888.00 2007-05-24 15:58:09.250 144 12247.70 59.95 55378.40 88888.00 2007-05-24 15:58:09.375 144 12247.77 59.95 55378.40 88888.00 2007-05-24 15:58:09.500 144 12247.77 59.80 55378.40 88888.00 2007-05-24 15:58:09.625 144 12247.73 59.67 55378.38 88888.00 2007-05-24 15:58:09.750 144 12247.70 59.65 55378.35 88888.00 2007-05-24 15:58:09.875 144 12247.67 59.52 55378.38 88888.00 2007-05-24 15:58:10.000 144 12247.65 59.48 55378.38 88888.00 2007-05-24 15:58:10.125 144 12247.77 59.52 55378.43 88888.00 2007-05-24 15:58:10.250 144 12247.85 59.38 55378.43 88888.00 2007-05-24 15:58:10.375 144 12247.90 59.35 55378.40 88888.00 2007-05-24 15:58:10.500 144 12247.85 59.25 55378.40 88888.00 2007-05-24 15:58:10.625 144 12247.88 59.12 55378.40 88888.00 2007-05-24 15:58:10.750 144 12247.88 59.08 55378.40 88888.00 2007-05-24 15:58:10.875 144 12247.90 59.05 55378.38 88888.00 2007-05-24 15:58:11.000 144 12247.92 58.98 55378.38 88888.00 2007-05-24 15:58:11.125 144 12247.98 58.90 55378.43 88888.00 2007-05-24 15:58:11.250 144 12247.95 58.85 55378.40 88888.00 2007-05-24 15:58:11.375 144 12247.95 58.77 55378.43 88888.00 2007-05-24 15:58:11.500 144 12247.88 58.65 55378.38 88888.00 2007-05-24 15:58:11.625 144 12247.85 58.60 55378.40 88888.00 2007-05-24 15:58:11.750 144 12247.90 58.58 55378.40 88888.00 2007-05-24 15:58:11.875 144 12247.92 58.55 55378.38 88888.00 2007-05-24 15:58:12.000 144 12248.00 58.50 55378.40 88888.00 2007-05-24 15:58:12.125 144 12248.05 58.42 55378.43 88888.00 2007-05-24 15:58:12.250 144 12247.95 58.33 55378.43 88888.00 2007-05-24 15:58:12.375 144 12247.92 58.35 55378.43 88888.00 2007-05-24 15:58:12.500 144 12247.92 58.27 55378.43 88888.00 2007-05-24 15:58:12.625 144 12247.88 58.23 55378.43 88888.00 2007-05-24 15:58:12.750 144 12247.88 58.20 55378.43 88888.00 2007-05-24 15:58:12.875 144 12247.85 58.12 55378.45 88888.00 2007-05-24 15:58:13.000 144 12247.83 58.10 55378.45 88888.00 2007-05-24 15:58:13.125 144 12247.88 58.10 55378.47 88888.00 2007-05-24 15:58:13.250 144 12247.85 58.02 55378.47 88888.00 2007-05-24 15:58:13.375 144 12247.80 57.95 55378.45 88888.00 2007-05-24 15:58:13.500 144 12247.73 57.85 55378.45 88888.00 2007-05-24 15:58:13.625 144 12247.77 57.85 55378.47 88888.00 2007-05-24 15:58:13.750 144 12247.73 57.83 55378.47 88888.00 2007-05-24 15:58:13.875 144 12247.67 57.77 55378.53 88888.00 2007-05-24 15:58:14.000 144 12247.62 57.73 55378.50 88888.00 2007-05-24 15:58:14.125 144 12247.58 57.77 55378.55 88888.00 2007-05-24 15:58:14.250 144 12247.52 57.75 55378.55 88888.00 2007-05-24 15:58:14.375 144 12247.45 57.67 55378.55 88888.00 2007-05-24 15:58:14.500 144 12247.33 57.65 55378.50 88888.00 2007-05-24 15:58:14.625 144 12247.25 57.58 55378.53 88888.00 2007-05-24 15:58:14.750 144 12247.20 57.58 55378.53 88888.00 2007-05-24 15:58:14.875 144 12247.20 57.65 55378.57 88888.00 2007-05-24 15:58:15.000 144 12247.15 57.55 55378.55 88888.00 2007-05-24 15:58:15.125 144 12247.02 57.45 55378.57 88888.00 2007-05-24 15:58:15.250 144 12247.00 57.48 55378.65 88888.00 2007-05-24 15:58:15.375 144 12247.00 57.52 55378.68 88888.00 2007-05-24 15:58:15.500 144 12246.83 57.45 55378.68 88888.00 2007-05-24 15:58:15.625 144 12246.70 57.40 55378.68 88888.00 2007-05-24 15:58:15.750 144 12246.65 57.38 55378.65 88888.00 2007-05-24 15:58:15.875 144 12246.60 57.25 55378.65 88888.00 2007-05-24 15:58:16.000 144 12246.55 57.25 55378.70 88888.00 2007-05-24 15:58:16.125 144 12246.48 57.33 55378.72 88888.00 2007-05-24 15:58:16.250 144 12246.45 57.33 55378.72 88888.00 2007-05-24 15:58:16.375 144 12246.48 57.30 55378.72 88888.00 2007-05-24 15:58:16.500 144 12246.52 57.25 55378.75 88888.00 2007-05-24 15:58:16.625 144 12246.50 57.30 55378.75 88888.00 2007-05-24 15:58:16.750 144 12246.38 57.30 55378.78 88888.00 2007-05-24 15:58:16.875 144 12246.25 57.27 55378.78 88888.00 2007-05-24 15:58:17.000 144 12246.25 57.25 55378.75 88888.00 2007-05-24 15:58:17.125 144 12246.23 57.30 55378.78 88888.00 2007-05-24 15:58:17.250 144 12246.15 57.40 55378.82 88888.00 2007-05-24 15:58:17.375 144 12246.12 57.42 55378.80 88888.00 2007-05-24 15:58:17.500 144 12246.15 57.48 55378.78 88888.00 2007-05-24 15:58:17.625 144 12246.10 57.42 55378.82 88888.00 2007-05-24 15:58:17.750 144 12246.08 57.40 55378.82 88888.00 2007-05-24 15:58:17.875 144 12246.02 57.40 55378.85 88888.00 2007-05-24 15:58:18.000 144 12246.00 57.45 55378.85 88888.00 2007-05-24 15:58:18.125 144 12246.00 57.52 55378.85 88888.00 2007-05-24 15:58:18.250 144 12245.85 57.50 55378.85 88888.00 2007-05-24 15:58:18.375 144 12245.77 57.58 55378.82 88888.00 2007-05-24 15:58:18.500 144 12245.77 57.65 55378.85 88888.00 2007-05-24 15:58:18.625 144 12245.73 57.70 55378.90 88888.00 2007-05-24 15:58:18.750 144 12245.65 57.70 55378.88 88888.00 2007-05-24 15:58:18.875 144 12245.58 57.67 55378.88 88888.00 2007-05-24 15:58:19.000 144 12245.48 57.73 55378.88 88888.00 2007-05-24 15:58:19.125 144 12245.45 57.77 55378.93 88888.00 2007-05-24 15:58:19.250 144 12245.40 57.83 55378.97 88888.00 2007-05-24 15:58:19.375 144 12245.38 57.92 55379.00 88888.00 2007-05-24 15:58:19.500 144 12245.30 58.00 55378.97 88888.00 2007-05-24 15:58:19.625 144 12245.27 58.02 55379.00 88888.00 2007-05-24 15:58:19.750 144 12245.23 58.05 55379.00 88888.00 2007-05-24 15:58:19.875 144 12245.10 58.10 55379.00 88888.00 2007-05-24 15:58:20.000 144 12245.00 58.15 55379.05 88888.00 2007-05-24 15:58:20.125 144 12244.90 58.20 55379.05 88888.00 2007-05-24 15:58:20.250 144 12244.90 58.25 55379.05 88888.00 2007-05-24 15:58:20.375 144 12244.90 58.33 55379.00 88888.00 2007-05-24 15:58:20.500 144 12244.83 58.35 55379.03 88888.00 2007-05-24 15:58:20.625 144 12244.83 58.42 55379.05 88888.00 2007-05-24 15:58:20.750 144 12244.75 58.48 55379.03 88888.00 2007-05-24 15:58:20.875 144 12244.70 58.55 55379.00 88888.00 2007-05-24 15:58:21.000 144 12244.73 58.60 55379.00 88888.00 2007-05-24 15:58:21.125 144 12244.75 58.70 55379.07 88888.00 2007-05-24 15:58:21.250 144 12244.75 58.80 55379.03 88888.00 2007-05-24 15:58:21.375 144 12244.77 58.90 55379.03 88888.00 2007-05-24 15:58:21.500 144 12244.80 58.98 55379.00 88888.00 2007-05-24 15:58:21.625 144 12244.77 59.02 55379.00 88888.00 2007-05-24 15:58:21.750 144 12244.70 59.05 55379.00 88888.00 2007-05-24 15:58:21.875 144 12244.58 59.05 55378.97 88888.00 2007-05-24 15:58:22.000 144 12244.55 59.17 55379.00 88888.00 2007-05-24 15:58:22.125 144 12244.55 59.30 55379.03 88888.00 2007-05-24 15:58:22.250 144 12244.52 59.35 55379.00 88888.00 2007-05-24 15:58:22.375 144 12244.48 59.40 55379.00 88888.00 2007-05-24 15:58:22.500 144 12244.40 59.50 55379.03 88888.00 2007-05-24 15:58:22.625 144 12244.38 59.52 55379.03 88888.00 2007-05-24 15:58:22.750 144 12244.40 59.52 55379.00 88888.00 2007-05-24 15:58:22.875 144 12244.38 59.65 55379.00 88888.00 2007-05-24 15:58:23.000 144 12244.42 59.77 55379.00 88888.00 2007-05-24 15:58:23.125 144 12244.35 59.83 55379.00 88888.00 2007-05-24 15:58:23.250 144 12244.30 59.88 55379.00 88888.00 2007-05-24 15:58:23.375 144 12244.30 59.95 55379.00 88888.00 2007-05-24 15:58:23.500 144 12244.30 60.02 55379.03 88888.00 2007-05-24 15:58:23.625 144 12244.33 60.05 55379.03 88888.00 2007-05-24 15:58:23.750 144 12244.30 60.08 55379.00 88888.00 2007-05-24 15:58:23.875 144 12244.25 60.20 55378.97 88888.00 2007-05-24 15:58:24.000 144 12244.27 60.23 55378.95 88888.00 2007-05-24 15:58:24.125 144 12244.33 60.27 55378.97 88888.00 2007-05-24 15:58:24.250 144 12244.27 60.30 55378.97 88888.00 2007-05-24 15:58:24.375 144 12244.33 60.35 55378.97 88888.00 2007-05-24 15:58:24.500 144 12244.38 60.50 55378.95 88888.00 2007-05-24 15:58:24.625 144 12244.35 60.62 55379.00 88888.00 2007-05-24 15:58:24.750 144 12244.35 60.62 55378.97 88888.00 2007-05-24 15:58:24.875 144 12244.33 60.62 55378.95 88888.00 2007-05-24 15:58:25.000 144 12244.30 60.65 55378.90 88888.00 2007-05-24 15:58:25.125 144 12244.33 60.65 55378.97 88888.00 2007-05-24 15:58:25.250 144 12244.33 60.77 55378.97 88888.00 2007-05-24 15:58:25.375 144 12244.30 60.80 55378.95 88888.00 2007-05-24 15:58:25.500 144 12244.30 60.85 55378.95 88888.00 2007-05-24 15:58:25.625 144 12244.33 60.88 55378.93 88888.00 2007-05-24 15:58:25.750 144 12244.35 60.90 55378.93 88888.00 2007-05-24 15:58:25.875 144 12244.35 60.95 55378.90 88888.00 2007-05-24 15:58:26.000 144 12244.42 61.00 55378.90 88888.00 2007-05-24 15:58:26.125 144 12244.50 61.02 55378.93 88888.00 2007-05-24 15:58:26.250 144 12244.50 61.05 55378.93 88888.00 2007-05-24 15:58:26.375 144 12244.50 61.08 55378.88 88888.00 2007-05-24 15:58:26.500 144 12244.50 61.08 55378.85 88888.00 2007-05-24 15:58:26.625 144 12244.52 61.15 55378.88 88888.00 2007-05-24 15:58:26.750 144 12244.58 61.17 55378.85 88888.00 2007-05-24 15:58:26.875 144 12244.55 61.15 55378.85 88888.00 2007-05-24 15:58:27.000 144 12244.48 61.25 55378.85 88888.00 2007-05-24 15:58:27.125 144 12244.45 61.33 55378.85 88888.00 2007-05-24 15:58:27.250 144 12244.50 61.38 55378.88 88888.00 2007-05-24 15:58:27.375 144 12244.58 61.42 55378.85 88888.00 2007-05-24 15:58:27.500 144 12244.55 61.35 55378.82 88888.00 2007-05-24 15:58:27.625 144 12244.55 61.27 55378.75 88888.00 2007-05-24 15:58:27.750 144 12244.52 61.33 55378.75 88888.00 2007-05-24 15:58:27.875 144 12244.48 61.38 55378.72 88888.00 2007-05-24 15:58:28.000 144 12244.48 61.42 55378.72 88888.00 2007-05-24 15:58:28.125 144 12244.58 61.52 55378.75 88888.00 2007-05-24 15:58:28.250 144 12244.62 61.48 55378.75 88888.00 2007-05-24 15:58:28.375 144 12244.58 61.45 55378.72 88888.00 2007-05-24 15:58:28.500 144 12244.58 61.45 55378.72 88888.00 2007-05-24 15:58:28.625 144 12244.70 61.48 55378.70 88888.00 2007-05-24 15:58:28.750 144 12244.77 61.52 55378.70 88888.00 2007-05-24 15:58:28.875 144 12244.77 61.50 55378.70 88888.00 2007-05-24 15:58:29.000 144 12244.77 61.52 55378.70 88888.00 2007-05-24 15:58:29.125 144 12244.85 61.58 55378.75 88888.00 2007-05-24 15:58:29.250 144 12244.88 61.60 55378.68 88888.00 2007-05-24 15:58:29.375 144 12244.83 61.55 55378.68 88888.00 2007-05-24 15:58:29.500 144 12244.90 61.62 55378.68 88888.00 2007-05-24 15:58:29.625 144 12245.05 61.65 55378.70 88888.00 2007-05-24 15:58:29.750 144 12245.17 61.65 55378.68 88888.00 2007-05-24 15:58:29.875 144 12245.17 61.58 55378.60 88888.00 2007-05-24 15:58:30.000 144 12245.15 61.50 55378.57 88888.00 2007-05-24 15:58:30.125 144 12245.20 61.55 55378.57 88888.00 2007-05-24 15:58:30.250 144 12245.17 61.58 55378.57 88888.00 2007-05-24 15:58:30.375 144 12245.27 61.62 55378.55 88888.00 2007-05-24 15:58:30.500 144 12245.33 61.60 55378.53 88888.00 2007-05-24 15:58:30.625 144 12245.35 61.60 55378.50 88888.00 2007-05-24 15:58:30.750 144 12245.40 61.62 55378.53 88888.00 2007-05-24 15:58:30.875 144 12245.48 61.60 55378.50 88888.00 2007-05-24 15:58:31.000 144 12245.55 61.58 55378.47 88888.00 2007-05-24 15:58:31.125 144 12245.52 61.58 55378.45 88888.00 2007-05-24 15:58:31.250 144 12245.58 61.52 55378.43 88888.00 2007-05-24 15:58:31.375 144 12245.67 61.52 55378.43 88888.00 2007-05-24 15:58:31.500 144 12245.62 61.50 55378.38 88888.00 2007-05-24 15:58:31.625 144 12245.62 61.52 55378.38 88888.00 2007-05-24 15:58:31.750 144 12245.70 61.60 55378.40 88888.00 2007-05-24 15:58:31.875 144 12245.75 61.58 55378.38 88888.00 2007-05-24 15:58:32.000 144 12245.75 61.55 55378.35 88888.00 2007-05-24 15:58:32.125 144 12245.75 61.52 55378.35 88888.00 2007-05-24 15:58:32.250 144 12245.80 61.55 55378.35 88888.00 2007-05-24 15:58:32.375 144 12245.95 61.55 55378.35 88888.00 2007-05-24 15:58:32.500 144 12245.95 61.50 55378.32 88888.00 2007-05-24 15:58:32.625 144 12245.98 61.50 55378.35 88888.00 2007-05-24 15:58:32.750 144 12246.00 61.50 55378.35 88888.00 2007-05-24 15:58:32.875 144 12246.02 61.52 55378.32 88888.00 2007-05-24 15:58:33.000 144 12246.10 61.50 55378.32 88888.00 2007-05-24 15:58:33.125 144 12246.15 61.50 55378.32 88888.00 2007-05-24 15:58:33.250 144 12246.25 61.45 55378.30 88888.00 2007-05-24 15:58:33.375 144 12246.30 61.48 55378.30 88888.00 2007-05-24 15:58:33.500 144 12246.33 61.45 55378.28 88888.00 2007-05-24 15:58:33.625 144 12246.33 61.35 55378.28 88888.00 2007-05-24 15:58:33.750 144 12246.35 61.40 55378.28 88888.00 2007-05-24 15:58:33.875 144 12246.27 61.38 55378.28 88888.00 2007-05-24 15:58:34.000 144 12246.30 61.33 55378.28 88888.00 2007-05-24 15:58:34.125 144 12246.35 61.33 55378.25 88888.00 2007-05-24 15:58:34.250 144 12246.42 61.35 55378.28 88888.00 2007-05-24 15:58:34.375 144 12246.42 61.33 55378.22 88888.00 2007-05-24 15:58:34.500 144 12246.35 61.27 55378.22 88888.00 2007-05-24 15:58:34.625 144 12246.40 61.27 55378.25 88888.00 2007-05-24 15:58:34.750 144 12246.45 61.25 55378.20 88888.00 2007-05-24 15:58:34.875 144 12246.50 61.25 55378.20 88888.00 2007-05-24 15:58:35.000 144 12246.55 61.25 55378.20 88888.00 2007-05-24 15:58:35.125 144 12246.55 61.20 55378.18 88888.00 2007-05-24 15:58:35.250 144 12246.48 61.17 55378.18 88888.00 2007-05-24 15:58:35.375 144 12246.45 61.25 55378.20 88888.00 2007-05-24 15:58:35.500 144 12246.45 61.23 55378.18 88888.00 2007-05-24 15:58:35.625 144 12246.42 61.20 55378.18 88888.00 2007-05-24 15:58:35.750 144 12246.38 61.20 55378.18 88888.00 2007-05-24 15:58:35.875 144 12246.33 61.10 55378.18 88888.00 2007-05-24 15:58:36.000 144 12246.38 61.15 55378.15 88888.00 2007-05-24 15:58:36.125 144 12246.38 61.23 55378.20 88888.00 2007-05-24 15:58:36.250 144 12246.30 61.25 55378.18 88888.00 2007-05-24 15:58:36.375 144 12246.35 61.25 55378.15 88888.00 2007-05-24 15:58:36.500 144 12246.30 61.23 55378.15 88888.00 2007-05-24 15:58:36.625 144 12246.30 61.23 55378.12 88888.00 2007-05-24 15:58:36.750 144 12246.25 61.27 55378.18 88888.00 2007-05-24 15:58:36.875 144 12246.33 61.35 55378.20 88888.00 2007-05-24 15:58:37.000 144 12246.33 61.35 55378.15 88888.00 2007-05-24 15:58:37.125 144 12246.25 61.30 55378.15 88888.00 2007-05-24 15:58:37.250 144 12246.20 61.27 55378.15 88888.00 2007-05-24 15:58:37.375 144 12246.23 61.35 55378.15 88888.00 2007-05-24 15:58:37.500 144 12246.17 61.42 55378.15 88888.00 2007-05-24 15:58:37.625 144 12246.12 61.40 55378.15 88888.00 2007-05-24 15:58:37.750 144 12246.12 61.42 55378.12 88888.00 2007-05-24 15:58:37.875 144 12246.08 61.48 55378.12 88888.00 2007-05-24 15:58:38.000 144 12246.00 61.52 55378.18 88888.00 2007-05-24 15:58:38.125 144 12246.05 61.52 55378.15 88888.00 2007-05-24 15:58:38.250 144 12246.00 61.42 55378.15 88888.00 2007-05-24 15:58:38.375 144 12245.98 61.42 55378.15 88888.00 2007-05-24 15:58:38.500 144 12245.90 61.48 55378.15 88888.00 2007-05-24 15:58:38.625 144 12245.88 61.50 55378.12 88888.00 2007-05-24 15:58:38.750 144 12245.77 61.50 55378.15 88888.00 2007-05-24 15:58:38.875 144 12245.73 61.50 55378.18 88888.00 2007-05-24 15:58:39.000 144 12245.70 61.50 55378.20 88888.00 2007-05-24 15:58:39.125 144 12245.60 61.45 55378.20 88888.00 2007-05-24 15:58:39.250 144 12245.42 61.40 55378.18 88888.00 2007-05-24 15:58:39.375 144 12245.33 61.42 55378.15 88888.00 2007-05-24 15:58:39.500 144 12245.27 61.42 55378.18 88888.00 2007-05-24 15:58:39.625 144 12245.20 61.40 55378.18 88888.00 2007-05-24 15:58:39.750 144 12245.08 61.33 55378.15 88888.00 2007-05-24 15:58:39.875 144 12244.95 61.35 55378.15 88888.00 2007-05-24 15:58:40.000 144 12244.92 61.40 55378.22 88888.00 2007-05-24 15:58:40.125 144 12244.92 61.38 55378.22 88888.00 2007-05-24 15:58:40.250 144 12244.83 61.33 55378.25 88888.00 2007-05-24 15:58:40.375 144 12244.73 61.38 55378.22 88888.00 2007-05-24 15:58:40.500 144 12244.60 61.33 55378.25 88888.00 2007-05-24 15:58:40.625 144 12244.58 61.33 55378.25 88888.00 2007-05-24 15:58:40.750 144 12244.58 61.27 55378.25 88888.00 2007-05-24 15:58:40.875 144 12244.50 61.30 55378.28 88888.00 2007-05-24 15:58:41.000 144 12244.40 61.27 55378.28 88888.00 2007-05-24 15:58:41.125 144 12244.23 61.25 55378.28 88888.00 2007-05-24 15:58:41.250 144 12244.08 61.25 55378.25 88888.00 2007-05-24 15:58:41.375 144 12244.05 61.33 55378.30 88888.00 2007-05-24 15:58:41.500 144 12244.02 61.30 55378.32 88888.00 2007-05-24 15:58:41.625 144 12244.00 61.27 55378.35 88888.00 2007-05-24 15:58:41.750 144 12243.92 61.27 55378.35 88888.00 2007-05-24 15:58:41.875 144 12243.83 61.30 55378.35 88888.00 2007-05-24 15:58:42.000 144 12243.77 61.33 55378.35 88888.00 2007-05-24 15:58:42.125 144 12243.70 61.38 55378.35 88888.00 2007-05-24 15:58:42.250 144 12243.55 61.33 55378.32 88888.00 2007-05-24 15:58:42.375 144 12243.45 61.33 55378.30 88888.00 2007-05-24 15:58:42.500 144 12243.38 61.33 55378.30 88888.00 2007-05-24 15:58:42.625 144 12243.38 61.33 55378.35 88888.00 2007-05-24 15:58:42.750 144 12243.30 61.40 55378.35 88888.00 2007-05-24 15:58:42.875 144 12243.20 61.42 55378.35 88888.00 2007-05-24 15:58:43.000 144 12243.15 61.40 55378.35 88888.00 2007-05-24 15:58:43.125 144 12243.15 61.48 55378.40 88888.00 2007-05-24 15:58:43.250 144 12243.12 61.58 55378.47 88888.00 2007-05-24 15:58:43.375 144 12243.08 61.62 55378.45 88888.00 2007-05-24 15:58:43.500 144 12242.92 61.65 55378.43 88888.00 2007-05-24 15:58:43.625 144 12242.88 61.67 55378.43 88888.00 2007-05-24 15:58:43.750 144 12242.85 61.73 55378.43 88888.00 2007-05-24 15:58:43.875 144 12242.73 61.70 55378.43 88888.00 2007-05-24 15:58:44.000 144 12242.65 61.80 55378.45 88888.00 2007-05-24 15:58:44.125 144 12242.58 61.83 55378.43 88888.00 2007-05-24 15:58:44.250 144 12242.45 61.83 55378.43 88888.00 2007-05-24 15:58:44.375 144 12242.50 61.95 55378.50 88888.00 2007-05-24 15:58:44.500 144 12242.45 62.05 55378.53 88888.00 2007-05-24 15:58:44.625 144 12242.35 62.08 55378.47 88888.00 2007-05-24 15:58:44.750 144 12242.33 62.12 55378.53 88888.00 2007-05-24 15:58:44.875 144 12242.30 62.17 55378.50 88888.00 2007-05-24 15:58:45.000 144 12242.20 62.17 55378.45 88888.00 2007-05-24 15:58:45.125 144 12242.15 62.30 55378.45 88888.00 2007-05-24 15:58:45.250 144 12242.10 62.35 55378.47 88888.00 2007-05-24 15:58:45.375 144 12242.12 62.40 55378.47 88888.00 2007-05-24 15:58:45.500 144 12242.15 62.50 55378.47 88888.00 2007-05-24 15:58:45.625 144 12242.12 62.55 55378.50 88888.00 2007-05-24 15:58:45.750 144 12242.02 62.62 55378.45 88888.00 2007-05-24 15:58:45.875 144 12241.98 62.67 55378.45 88888.00 2007-05-24 15:58:46.000 144 12241.92 62.73 55378.45 88888.00 2007-05-24 15:58:46.125 144 12241.88 62.73 55378.47 88888.00 2007-05-24 15:58:46.250 144 12241.80 62.77 55378.45 88888.00 2007-05-24 15:58:46.375 144 12241.80 62.90 55378.47 88888.00 2007-05-24 15:58:46.500 144 12241.80 62.95 55378.50 88888.00 2007-05-24 15:58:46.625 144 12241.73 62.95 55378.45 88888.00 2007-05-24 15:58:46.750 144 12241.65 62.98 55378.40 88888.00 2007-05-24 15:58:46.875 144 12241.60 63.05 55378.43 88888.00 2007-05-24 15:58:47.000 144 12241.62 63.12 55378.45 88888.00 2007-05-24 15:58:47.125 144 12241.62 63.23 55378.47 88888.00 2007-05-24 15:58:47.250 144 12241.52 63.23 55378.47 88888.00 2007-05-24 15:58:47.375 144 12241.55 63.27 55378.43 88888.00 2007-05-24 15:58:47.500 144 12241.50 63.33 55378.43 88888.00 2007-05-24 15:58:47.625 144 12241.45 63.38 55378.40 88888.00 2007-05-24 15:58:47.750 144 12241.48 63.42 55378.40 88888.00 2007-05-24 15:58:47.875 144 12241.48 63.48 55378.40 88888.00 2007-05-24 15:58:48.000 144 12241.45 63.52 55378.40 88888.00 2007-05-24 15:58:48.125 144 12241.45 63.60 55378.40 88888.00 2007-05-24 15:58:48.250 144 12241.50 63.67 55378.40 88888.00 2007-05-24 15:58:48.375 144 12241.50 63.67 55378.38 88888.00 2007-05-24 15:58:48.500 144 12241.55 63.73 55378.38 88888.00 2007-05-24 15:58:48.625 144 12241.55 63.85 55378.38 88888.00 2007-05-24 15:58:48.750 144 12241.55 63.88 55378.35 88888.00 2007-05-24 15:58:48.875 144 12241.62 63.90 55378.35 88888.00 2007-05-24 15:58:49.000 144 12241.60 63.90 55378.32 88888.00 2007-05-24 15:58:49.125 144 12241.50 63.92 55378.30 88888.00 2007-05-24 15:58:49.250 144 12241.60 64.03 55378.32 88888.00 2007-05-24 15:58:49.375 144 12241.65 64.08 55378.30 88888.00 2007-05-24 15:58:49.500 144 12241.58 64.05 55378.28 88888.00 2007-05-24 15:58:49.625 144 12241.52 64.03 55378.28 88888.00 2007-05-24 15:58:49.750 144 12241.58 64.12 55378.32 88888.00 2007-05-24 15:58:49.875 144 12241.70 64.22 55378.32 88888.00 2007-05-24 15:58:50.000 144 12241.73 64.25 55378.32 88888.00 2007-05-24 15:58:50.125 144 12241.73 64.28 55378.32 88888.00 2007-05-24 15:58:50.250 144 12241.75 64.33 55378.30 88888.00 2007-05-24 15:58:50.375 144 12241.73 64.30 55378.28 88888.00 2007-05-24 15:58:50.500 144 12241.75 64.33 55378.28 88888.00 2007-05-24 15:58:50.625 144 12241.77 64.35 55378.28 88888.00 2007-05-24 15:58:50.750 144 12241.80 64.40 55378.25 88888.00 2007-05-24 15:58:50.875 144 12241.85 64.42 55378.22 88888.00 2007-05-24 15:58:51.000 144 12241.88 64.47 55378.25 88888.00 2007-05-24 15:58:51.125 144 12241.90 64.50 55378.30 88888.00 2007-05-24 15:58:51.250 144 12241.95 64.42 55378.25 88888.00 2007-05-24 15:58:51.375 144 12242.02 64.50 55378.28 88888.00 2007-05-24 15:58:51.500 144 12242.08 64.55 55378.25 88888.00 2007-05-24 15:58:51.625 144 12242.02 64.55 55378.22 88888.00 2007-05-24 15:58:51.750 144 12241.98 64.60 55378.20 88888.00 2007-05-24 15:58:51.875 144 12241.98 64.65 55378.20 88888.00 2007-05-24 15:58:52.000 144 12242.10 64.62 55378.18 88888.00 2007-05-24 15:58:52.125 144 12242.25 64.78 55378.22 88888.00 2007-05-24 15:58:52.250 144 12242.30 64.78 55378.22 88888.00 2007-05-24 15:58:52.375 144 12242.35 64.78 55378.18 88888.00 2007-05-24 15:58:52.500 144 12242.30 64.75 55378.15 88888.00 2007-05-24 15:58:52.625 144 12242.33 64.80 55378.18 88888.00 2007-05-24 15:58:52.750 144 12242.30 64.85 55378.12 88888.00 2007-05-24 15:58:52.875 144 12242.33 64.92 55378.12 88888.00 2007-05-24 15:58:53.000 144 12242.40 64.95 55378.12 88888.00 2007-05-24 15:58:53.125 144 12242.48 64.95 55378.12 88888.00 2007-05-24 15:58:53.250 144 12242.48 64.97 55378.15 88888.00 2007-05-24 15:58:53.375 144 12242.50 65.03 55378.15 88888.00 2007-05-24 15:58:53.500 144 12242.48 65.05 55378.10 88888.00 2007-05-24 15:58:53.625 144 12242.58 65.12 55378.10 88888.00 2007-05-24 15:58:53.750 144 12242.70 65.20 55378.07 88888.00 2007-05-24 15:58:53.875 144 12242.70 65.22 55378.05 88888.00 2007-05-24 15:58:54.000 144 12242.67 65.25 55378.03 88888.00 2007-05-24 15:58:54.125 144 12242.70 65.25 55378.03 88888.00 2007-05-24 15:58:54.250 144 12242.80 65.30 55378.03 88888.00 2007-05-24 15:58:54.375 144 12242.77 65.38 55378.00 88888.00 2007-05-24 15:58:54.500 144 12242.73 65.42 55377.95 88888.00 2007-05-24 15:58:54.625 144 12242.77 65.45 55377.97 88888.00 2007-05-24 15:58:54.750 144 12242.85 65.47 55378.03 88888.00 2007-05-24 15:58:54.875 144 12242.90 65.58 55378.00 88888.00 2007-05-24 15:58:55.000 144 12242.92 65.58 55377.95 88888.00 2007-05-24 15:58:55.125 144 12243.00 65.62 55377.95 88888.00 2007-05-24 15:58:55.250 144 12242.98 65.62 55377.93 88888.00 2007-05-24 15:58:55.375 144 12242.95 65.65 55377.90 88888.00 2007-05-24 15:58:55.500 144 12243.02 65.70 55377.90 88888.00 2007-05-24 15:58:55.625 144 12243.10 65.78 55377.90 88888.00 2007-05-24 15:58:55.750 144 12243.15 65.80 55377.88 88888.00 2007-05-24 15:58:55.875 144 12243.12 65.85 55377.82 88888.00 2007-05-24 15:58:56.000 144 12243.08 65.88 55377.78 88888.00 2007-05-24 15:58:56.125 144 12243.10 66.00 55377.85 88888.00 2007-05-24 15:58:56.250 144 12243.15 66.03 55377.85 88888.00 2007-05-24 15:58:56.375 144 12243.15 66.03 55377.82 88888.00 2007-05-24 15:58:56.500 144 12243.17 66.03 55377.80 88888.00 2007-05-24 15:58:56.625 144 12243.17 66.12 55377.78 88888.00 2007-05-24 15:58:56.750 144 12243.17 66.20 55377.82 88888.00 2007-05-24 15:58:56.875 144 12243.20 66.15 55377.80 88888.00 2007-05-24 15:58:57.000 144 12243.15 66.12 55377.75 88888.00 2007-05-24 15:58:57.125 144 12243.17 66.22 55377.78 88888.00 2007-05-24 15:58:57.250 144 12243.20 66.30 55377.82 88888.00 2007-05-24 15:58:57.375 144 12243.25 66.35 55377.80 88888.00 2007-05-24 15:58:57.500 144 12243.30 66.38 55377.75 88888.00 2007-05-24 15:58:57.625 144 12243.38 66.40 55377.75 88888.00 2007-05-24 15:58:57.750 144 12243.38 66.47 55377.75 88888.00 2007-05-24 15:58:57.875 144 12243.38 66.53 55377.75 88888.00 2007-05-24 15:58:58.000 144 12243.40 66.55 55377.75 88888.00 2007-05-24 15:58:58.125 144 12243.38 66.58 55377.72 88888.00 2007-05-24 15:58:58.250 144 12243.42 66.65 55377.70 88888.00 2007-05-24 15:58:58.375 144 12243.52 66.72 55377.70 88888.00 2007-05-24 15:58:58.500 144 12243.50 66.78 55377.70 88888.00 2007-05-24 15:58:58.625 144 12243.52 66.88 55377.72 88888.00 2007-05-24 15:58:58.750 144 12243.55 66.90 55377.75 88888.00 2007-05-24 15:58:58.875 144 12243.52 66.92 55377.72 88888.00 2007-05-24 15:58:59.000 144 12243.50 66.92 55377.70 88888.00 2007-05-24 15:58:59.125 144 12243.45 66.92 55377.68 88888.00 2007-05-24 15:58:59.250 144 12243.40 66.95 55377.65 88888.00 2007-05-24 15:58:59.375 144 12243.42 67.03 55377.62 88888.00 2007-05-24 15:58:59.500 144 12243.50 67.10 55377.65 88888.00 2007-05-24 15:58:59.625 144 12243.50 67.17 55377.65 88888.00 2007-05-24 15:58:59.750 144 12243.48 67.17 55377.65 88888.00 2007-05-24 15:58:59.875 144 12243.52 67.17 55377.62 88888.00 2007-05-24 15:59:00.000 144 12243.58 67.25 55377.62 88888.00 2007-05-24 15:59:00.125 144 12243.50 67.25 55377.68 88888.00 2007-05-24 15:59:00.250 144 12243.45 67.22 55377.65 88888.00 2007-05-24 15:59:00.375 144 12243.45 67.25 55377.65 88888.00 2007-05-24 15:59:00.500 144 12243.48 67.28 55377.65 88888.00 2007-05-24 15:59:00.625 144 12243.45 67.28 55377.60 88888.00 2007-05-24 15:59:00.750 144 12243.50 67.35 55377.62 88888.00 2007-05-24 15:59:00.875 144 12243.52 67.40 55377.65 88888.00 2007-05-24 15:59:01.000 144 12243.48 67.40 55377.62 88888.00 2007-05-24 15:59:01.125 144 12243.50 67.42 55377.60 88888.00 2007-05-24 15:59:01.250 144 12243.50 67.42 55377.57 88888.00 2007-05-24 15:59:01.375 144 12243.50 67.45 55377.57 88888.00 2007-05-24 15:59:01.500 144 12243.45 67.47 55377.57 88888.00 2007-05-24 15:59:01.625 144 12243.45 67.53 55377.60 88888.00 2007-05-24 15:59:01.750 144 12243.42 67.53 55377.60 88888.00 2007-05-24 15:59:01.875 144 12243.40 67.58 55377.62 88888.00 2007-05-24 15:59:02.000 144 12243.38 67.53 55377.62 88888.00 2007-05-24 15:59:02.125 144 12243.35 67.62 55377.62 88888.00 2007-05-24 15:59:02.250 144 12243.25 67.62 55377.62 88888.00 2007-05-24 15:59:02.375 144 12243.30 67.65 55377.62 88888.00 2007-05-24 15:59:02.500 144 12243.25 67.65 55377.60 88888.00 2007-05-24 15:59:02.625 144 12243.15 67.62 55377.60 88888.00 2007-05-24 15:59:02.750 144 12243.20 67.67 55377.60 88888.00 2007-05-24 15:59:02.875 144 12243.17 67.72 55377.60 88888.00 2007-05-24 15:59:03.000 144 12243.15 67.80 55377.62 88888.00 2007-05-24 15:59:03.125 144 12243.17 67.83 55377.62 88888.00 2007-05-24 15:59:03.250 144 12243.12 67.88 55377.62 88888.00 2007-05-24 15:59:03.375 144 12243.08 67.90 55377.57 88888.00 2007-05-24 15:59:03.500 144 12243.12 67.90 55377.57 88888.00 2007-05-24 15:59:03.625 144 12243.17 67.88 55377.57 88888.00 2007-05-24 15:59:03.750 144 12243.12 67.90 55377.55 88888.00 2007-05-24 15:59:03.875 144 12243.00 67.88 55377.57 88888.00 2007-05-24 15:59:04.000 144 12243.00 68.00 55377.57 88888.00 2007-05-24 15:59:04.125 144 12243.02 68.05 55377.60 88888.00 2007-05-24 15:59:04.250 144 12243.00 68.03 55377.60 88888.00 2007-05-24 15:59:04.375 144 12243.00 68.10 55377.60 88888.00 2007-05-24 15:59:04.500 144 12242.92 68.10 55377.57 88888.00 2007-05-24 15:59:04.625 144 12242.85 68.08 55377.55 88888.00 2007-05-24 15:59:04.750 144 12242.95 68.15 55377.57 88888.00 2007-05-24 15:59:04.875 144 12243.00 68.20 55377.57 88888.00 2007-05-24 15:59:05.000 144 12242.92 68.22 55377.53 88888.00 2007-05-24 15:59:05.125 144 12242.80 68.20 55377.53 88888.00 2007-05-24 15:59:05.250 144 12242.80 68.22 55377.53 88888.00 2007-05-24 15:59:05.375 144 12242.80 68.30 55377.53 88888.00 2007-05-24 15:59:05.500 144 12242.77 68.35 55377.55 88888.00 2007-05-24 15:59:05.625 144 12242.67 68.40 55377.55 88888.00 2007-05-24 15:59:05.750 144 12242.60 68.38 55377.53 88888.00 2007-05-24 15:59:05.875 144 12242.62 68.33 55377.50 88888.00 2007-05-24 15:59:06.000 144 12242.65 68.38 55377.47 88888.00 2007-05-24 15:59:06.125 144 12242.60 68.47 55377.53 88888.00 2007-05-24 15:59:06.250 144 12242.52 68.47 55377.53 88888.00 2007-05-24 15:59:06.375 144 12242.45 68.45 55377.50 88888.00 2007-05-24 15:59:06.500 144 12242.48 68.47 55377.45 88888.00 2007-05-24 15:59:06.625 144 12242.50 68.50 55377.43 88888.00 2007-05-24 15:59:06.750 144 12242.50 68.55 55377.45 88888.00 2007-05-24 15:59:06.875 144 12242.48 68.58 55377.50 88888.00 2007-05-24 15:59:07.000 144 12242.45 68.55 55377.47 88888.00 2007-05-24 15:59:07.125 144 12242.40 68.55 55377.45 88888.00 2007-05-24 15:59:07.250 144 12242.35 68.58 55377.45 88888.00 2007-05-24 15:59:07.375 144 12242.30 68.60 55377.43 88888.00 2007-05-24 15:59:07.500 144 12242.25 68.58 55377.43 88888.00 2007-05-24 15:59:07.625 144 12242.25 68.60 55377.45 88888.00 2007-05-24 15:59:07.750 144 12242.27 68.65 55377.45 88888.00 2007-05-24 15:59:07.875 144 12242.25 68.67 55377.47 88888.00 2007-05-24 15:59:08.000 144 12242.25 68.65 55377.45 88888.00 2007-05-24 15:59:08.125 144 12242.20 68.62 55377.43 88888.00 2007-05-24 15:59:08.250 144 12242.17 68.65 55377.40 88888.00 2007-05-24 15:59:08.375 144 12242.20 68.72 55377.40 88888.00 2007-05-24 15:59:08.500 144 12242.15 68.72 55377.38 88888.00 2007-05-24 15:59:08.625 144 12242.12 68.70 55377.40 88888.00 2007-05-24 15:59:08.750 144 12242.12 68.70 55377.40 88888.00 2007-05-24 15:59:08.875 144 12242.23 68.75 55377.45 88888.00 2007-05-24 15:59:09.000 144 12242.17 68.83 55377.43 88888.00 2007-05-24 15:59:09.125 144 12242.12 68.85 55377.40 88888.00 2007-05-24 15:59:09.250 144 12242.15 68.85 55377.38 88888.00 2007-05-24 15:59:09.375 144 12242.17 68.88 55377.38 88888.00 2007-05-24 15:59:09.500 144 12242.17 68.90 55377.38 88888.00 2007-05-24 15:59:09.625 144 12242.15 68.88 55377.35 88888.00 2007-05-24 15:59:09.750 144 12242.10 68.90 55377.32 88888.00 2007-05-24 15:59:09.875 144 12242.10 68.90 55377.32 88888.00 2007-05-24 15:59:10.000 144 12242.08 68.90 55377.28 88888.00 2007-05-24 15:59:10.125 144 12242.10 68.92 55377.28 88888.00 2007-05-24 15:59:10.250 144 12242.15 68.92 55377.30 88888.00 2007-05-24 15:59:10.375 144 12242.15 69.00 55377.32 88888.00 2007-05-24 15:59:10.500 144 12242.10 69.03 55377.28 88888.00 2007-05-24 15:59:10.625 144 12242.15 69.03 55377.30 88888.00 2007-05-24 15:59:10.750 144 12242.12 69.08 55377.28 88888.00 2007-05-24 15:59:10.875 144 12242.12 69.08 55377.30 88888.00 2007-05-24 15:59:11.000 144 12242.15 69.15 55377.25 88888.00 2007-05-24 15:59:11.125 144 12242.20 69.10 55377.22 88888.00 2007-05-24 15:59:11.250 144 12242.20 69.10 55377.20 88888.00 2007-05-24 15:59:11.375 144 12242.23 69.15 55377.22 88888.00 2007-05-24 15:59:11.500 144 12242.12 69.20 55377.22 88888.00 2007-05-24 15:59:11.625 144 12242.12 69.22 55377.18 88888.00 2007-05-24 15:59:11.750 144 12242.20 69.25 55377.20 88888.00 2007-05-24 15:59:11.875 144 12242.17 69.25 55377.20 88888.00 2007-05-24 15:59:12.000 144 12242.05 69.28 55377.18 88888.00 2007-05-24 15:59:12.125 144 12241.90 69.28 55377.12 88888.00 2007-05-24 15:59:12.250 144 12241.83 69.38 55377.20 88888.00 2007-05-24 15:59:12.375 144 12241.88 69.47 55377.20 88888.00 2007-05-24 15:59:12.500 144 12241.83 69.53 55377.20 88888.00 2007-05-24 15:59:12.625 144 12241.70 69.42 55377.12 88888.00 2007-05-24 15:59:12.750 144 12241.62 69.45 55377.12 88888.00 2007-05-24 15:59:12.875 144 12241.60 69.40 55377.15 88888.00 2007-05-24 15:59:13.000 144 12241.58 69.40 55377.15 88888.00 2007-05-24 15:59:13.125 144 12241.60 69.40 55377.18 88888.00 2007-05-24 15:59:13.250 144 12241.55 69.42 55377.15 88888.00 2007-05-24 15:59:13.375 144 12241.55 69.40 55377.15 88888.00 2007-05-24 15:59:13.500 144 12241.55 69.33 55377.12 88888.00 2007-05-24 15:59:13.625 144 12241.48 69.17 55377.10 88888.00 2007-05-24 15:59:13.750 144 12241.40 69.22 55377.10 88888.00 2007-05-24 15:59:13.875 144 12241.42 69.25 55377.10 88888.00 2007-05-24 15:59:14.000 144 12241.35 69.17 55377.10 88888.00 2007-05-24 15:59:14.125 144 12241.27 69.12 55377.12 88888.00 2007-05-24 15:59:14.250 144 12241.30 69.08 55377.15 88888.00 2007-05-24 15:59:14.375 144 12241.30 69.15 55377.18 88888.00 2007-05-24 15:59:14.500 144 12241.23 69.08 55377.10 88888.00 2007-05-24 15:59:14.625 144 12241.17 69.00 55377.10 88888.00 2007-05-24 15:59:14.750 144 12241.10 68.95 55377.10 88888.00 2007-05-24 15:59:14.875 144 12241.08 68.92 55377.10 88888.00 2007-05-24 15:59:15.000 144 12241.10 68.88 55377.05 88888.00 2007-05-24 15:59:15.125 144 12241.12 68.83 55377.07 88888.00 2007-05-24 15:59:15.250 144 12241.17 68.83 55377.15 88888.00 2007-05-24 15:59:15.375 144 12241.20 68.80 55377.15 88888.00 2007-05-24 15:59:15.500 144 12241.12 68.70 55377.10 88888.00 2007-05-24 15:59:15.625 144 12241.15 68.72 55377.12 88888.00 2007-05-24 15:59:15.750 144 12241.23 68.67 55377.12 88888.00 2007-05-24 15:59:15.875 144 12241.17 68.58 55377.10 88888.00 2007-05-24 15:59:16.000 144 12241.17 68.50 55377.12 88888.00 2007-05-24 15:59:16.125 144 12241.27 68.50 55377.12 88888.00 2007-05-24 15:59:16.250 144 12241.25 68.38 55377.12 88888.00 2007-05-24 15:59:16.375 144 12241.20 68.30 55377.12 88888.00 2007-05-24 15:59:16.500 144 12241.20 68.25 55377.18 88888.00 2007-05-24 15:59:16.625 144 12241.25 68.22 55377.18 88888.00 2007-05-24 15:59:16.750 144 12241.27 68.17 55377.12 88888.00 2007-05-24 15:59:16.875 144 12241.30 68.12 55377.12 88888.00 2007-05-24 15:59:17.000 144 12241.30 68.08 55377.10 88888.00 2007-05-24 15:59:17.125 144 12241.27 68.00 55377.15 88888.00 2007-05-24 15:59:17.250 144 12241.33 67.90 55377.12 88888.00 2007-05-24 15:59:17.375 144 12241.42 67.85 55377.12 88888.00 2007-05-24 15:59:17.500 144 12241.45 67.80 55377.12 88888.00 2007-05-24 15:59:17.625 144 12241.48 67.72 55377.12 88888.00 2007-05-24 15:59:17.750 144 12241.45 67.62 55377.10 88888.00 2007-05-24 15:59:17.875 144 12241.48 67.60 55377.12 88888.00 2007-05-24 15:59:18.000 144 12241.55 67.53 55377.12 88888.00 2007-05-24 15:59:18.125 144 12241.70 67.53 55377.15 88888.00 2007-05-24 15:59:18.250 144 12241.70 67.53 55377.15 88888.00 2007-05-24 15:59:18.375 144 12241.67 67.47 55377.12 88888.00 2007-05-24 15:59:18.500 144 12241.65 67.35 55377.12 88888.00 2007-05-24 15:59:18.625 144 12241.67 67.30 55377.12 88888.00 2007-05-24 15:59:18.750 144 12241.77 67.28 55377.15 88888.00 2007-05-24 15:59:18.875 144 12241.80 67.25 55377.15 88888.00 2007-05-24 15:59:19.000 144 12241.80 67.28 55377.15 88888.00 2007-05-24 15:59:19.125 144 12241.80 67.22 55377.15 88888.00 2007-05-24 15:59:19.250 144 12241.80 67.15 55377.18 88888.00 2007-05-24 15:59:19.375 144 12241.80 67.15 55377.18 88888.00 2007-05-24 15:59:19.500 144 12241.80 67.10 55377.15 88888.00 2007-05-24 15:59:19.625 144 12241.80 67.08 55377.12 88888.00 2007-05-24 15:59:19.750 144 12241.85 67.05 55377.12 88888.00 2007-05-24 15:59:19.875 144 12241.92 67.03 55377.15 88888.00 2007-05-24 15:59:20.000 144 12241.95 67.00 55377.15 88888.00 2007-05-24 15:59:20.125 144 12241.95 66.95 55377.18 88888.00 2007-05-24 15:59:20.250 144 12241.90 66.88 55377.12 88888.00 2007-05-24 15:59:20.375 144 12241.85 66.95 55377.15 88888.00 2007-05-24 15:59:20.500 144 12241.85 66.97 55377.15 88888.00 2007-05-24 15:59:20.625 144 12241.88 66.92 55377.12 88888.00 2007-05-24 15:59:20.750 144 12241.90 66.88 55377.12 88888.00 2007-05-24 15:59:20.875 144 12241.92 66.85 55377.15 88888.00 2007-05-24 15:59:21.000 144 12241.90 66.85 55377.15 88888.00 2007-05-24 15:59:21.125 144 12241.85 66.83 55377.15 88888.00 2007-05-24 15:59:21.250 144 12241.85 66.80 55377.18 88888.00 2007-05-24 15:59:21.375 144 12241.95 66.80 55377.20 88888.00 2007-05-24 15:59:21.500 144 12241.95 66.85 55377.22 88888.00 2007-05-24 15:59:21.625 144 12241.92 66.90 55377.22 88888.00 2007-05-24 15:59:21.750 144 12241.95 66.85 55377.20 88888.00 2007-05-24 15:59:21.875 144 12241.98 66.85 55377.20 88888.00 2007-05-24 15:59:22.000 144 12241.95 66.85 55377.20 88888.00 2007-05-24 15:59:22.125 144 12241.98 66.85 55377.25 88888.00 2007-05-24 15:59:22.250 144 12242.00 66.88 55377.25 88888.00 2007-05-24 15:59:22.375 144 12242.02 66.90 55377.22 88888.00 2007-05-24 15:59:22.500 144 12241.92 66.88 55377.22 88888.00 2007-05-24 15:59:22.625 144 12241.85 66.85 55377.25 88888.00 2007-05-24 15:59:22.750 144 12241.90 66.97 55377.28 88888.00 2007-05-24 15:59:22.875 144 12241.95 67.00 55377.30 88888.00 2007-05-24 15:59:23.000 144 12241.98 67.00 55377.28 88888.00 2007-05-24 15:59:23.125 144 12242.02 67.05 55377.28 88888.00 2007-05-24 15:59:23.250 144 12242.00 67.12 55377.28 88888.00 2007-05-24 15:59:23.375 144 12242.05 67.12 55377.28 88888.00 2007-05-24 15:59:23.500 144 12242.02 67.15 55377.25 88888.00 2007-05-24 15:59:23.625 144 12241.98 67.15 55377.25 88888.00 2007-05-24 15:59:23.750 144 12241.85 67.22 55377.25 88888.00 2007-05-24 15:59:23.875 144 12241.88 67.30 55377.28 88888.00 2007-05-24 15:59:24.000 144 12241.90 67.33 55377.28 88888.00 2007-05-24 15:59:24.125 144 12241.90 67.35 55377.28 88888.00 2007-05-24 15:59:24.250 144 12241.90 67.42 55377.30 88888.00 2007-05-24 15:59:24.375 144 12241.92 67.50 55377.30 88888.00 2007-05-24 15:59:24.500 144 12241.88 67.58 55377.30 88888.00 2007-05-24 15:59:24.625 144 12241.85 67.65 55377.30 88888.00 2007-05-24 15:59:24.750 144 12241.83 67.67 55377.32 88888.00 2007-05-24 15:59:24.875 144 12241.88 67.75 55377.32 88888.00 2007-05-24 15:59:25.000 144 12241.88 67.83 55377.30 88888.00 2007-05-24 15:59:25.125 144 12241.77 67.95 55377.32 88888.00 2007-05-24 15:59:25.250 144 12241.67 67.95 55377.35 88888.00 2007-05-24 15:59:25.375 144 12241.62 67.97 55377.32 88888.00 2007-05-24 15:59:25.500 144 12241.67 68.08 55377.35 88888.00 2007-05-24 15:59:25.625 144 12241.70 68.22 55377.32 88888.00 2007-05-24 15:59:25.750 144 12241.67 68.30 55377.32 88888.00 2007-05-24 15:59:25.875 144 12241.65 68.35 55377.35 88888.00 2007-05-24 15:59:26.000 144 12241.62 68.40 55377.35 88888.00 2007-05-24 15:59:26.125 144 12241.70 68.50 55377.38 88888.00 2007-05-24 15:59:26.250 144 12241.65 68.60 55377.35 88888.00 2007-05-24 15:59:26.375 144 12241.55 68.62 55377.32 88888.00 2007-05-24 15:59:26.500 144 12241.42 68.65 55377.32 88888.00 2007-05-24 15:59:26.625 144 12241.42 68.65 55377.28 88888.00 2007-05-24 15:59:26.750 144 12241.48 68.75 55377.32 88888.00 2007-05-24 15:59:26.875 144 12241.50 68.88 55377.35 88888.00 2007-05-24 15:59:27.000 144 12241.48 68.92 55377.38 88888.00 2007-05-24 15:59:27.125 144 12241.42 69.00 55377.32 88888.00 2007-05-24 15:59:27.250 144 12241.35 69.12 55377.32 88888.00 2007-05-24 15:59:27.375 144 12241.40 69.15 55377.32 88888.00 2007-05-24 15:59:27.500 144 12241.35 69.20 55377.35 88888.00 2007-05-24 15:59:27.625 144 12241.30 69.17 55377.35 88888.00 2007-05-24 15:59:27.750 144 12241.27 69.25 55377.38 88888.00 2007-05-24 15:59:27.875 144 12241.23 69.25 55377.38 88888.00 2007-05-24 15:59:28.000 144 12241.25 69.33 55377.35 88888.00 2007-05-24 15:59:28.125 144 12241.27 69.42 55377.38 88888.00 2007-05-24 15:59:28.250 144 12241.23 69.53 55377.40 88888.00 2007-05-24 15:59:28.375 144 12241.17 69.53 55377.38 88888.00 2007-05-24 15:59:28.500 144 12241.15 69.55 55377.35 88888.00 2007-05-24 15:59:28.625 144 12241.12 69.55 55377.35 88888.00 2007-05-24 15:59:28.750 144 12241.12 69.60 55377.32 88888.00 2007-05-24 15:59:28.875 144 12241.17 69.65 55377.38 88888.00 2007-05-24 15:59:29.000 144 12241.12 69.67 55377.38 88888.00 2007-05-24 15:59:29.125 144 12241.10 69.67 55377.35 88888.00 2007-05-24 15:59:29.250 144 12241.10 69.67 55377.35 88888.00 2007-05-24 15:59:29.375 144 12241.20 69.75 55377.40 88888.00 2007-05-24 15:59:29.500 144 12241.15 69.78 55377.43 88888.00 2007-05-24 15:59:29.625 144 12241.08 69.85 55377.40 88888.00 2007-05-24 15:59:29.750 144 12241.10 69.92 55377.38 88888.00 2007-05-24 15:59:29.875 144 12241.23 69.97 55377.38 88888.00 2007-05-24 15:59:30.000 144 12241.25 69.95 55377.38 88888.00 2007-05-24 15:59:30.125 144 12241.25 70.05 55377.43 88888.00 2007-05-24 15:59:30.250 144 12241.25 70.10 55377.40 88888.00 2007-05-24 15:59:30.375 144 12241.27 70.10 55377.40 88888.00 2007-05-24 15:59:30.500 144 12241.23 70.08 55377.38 88888.00 2007-05-24 15:59:30.625 144 12241.23 70.08 55377.43 88888.00 2007-05-24 15:59:30.750 144 12241.23 70.12 55377.40 88888.00 2007-05-24 15:59:30.875 144 12241.17 70.15 55377.40 88888.00 2007-05-24 15:59:31.000 144 12241.23 70.17 55377.38 88888.00 2007-05-24 15:59:31.125 144 12241.38 70.17 55377.43 88888.00 2007-05-24 15:59:31.250 144 12241.42 70.10 55377.38 88888.00 2007-05-24 15:59:31.375 144 12241.42 70.12 55377.35 88888.00 2007-05-24 15:59:31.500 144 12241.48 70.15 55377.35 88888.00 2007-05-24 15:59:31.625 144 12241.58 70.15 55377.38 88888.00 2007-05-24 15:59:31.750 144 12241.60 70.12 55377.35 88888.00 2007-05-24 15:59:31.875 144 12241.52 70.15 55377.32 88888.00 2007-05-24 15:59:32.000 144 12241.62 70.20 55377.35 88888.00 2007-05-24 15:59:32.125 144 12241.73 70.22 55377.38 88888.00 2007-05-24 15:59:32.250 144 12241.75 70.20 55377.35 88888.00 2007-05-24 15:59:32.375 144 12241.80 70.15 55377.32 88888.00 2007-05-24 15:59:32.500 144 12241.88 70.17 55377.35 88888.00 2007-05-24 15:59:32.625 144 12241.88 70.20 55377.32 88888.00 2007-05-24 15:59:32.750 144 12241.85 70.17 55377.32 88888.00 2007-05-24 15:59:32.875 144 12241.98 70.15 55377.30 88888.00 2007-05-24 15:59:33.000 144 12242.05 70.08 55377.25 88888.00 2007-05-24 15:59:33.125 144 12242.05 70.12 55377.25 88888.00 2007-05-24 15:59:33.250 144 12242.08 70.10 55377.22 88888.00 2007-05-24 15:59:33.375 144 12242.20 70.15 55377.25 88888.00 2007-05-24 15:59:33.500 144 12242.25 70.08 55377.25 88888.00 2007-05-24 15:59:33.625 144 12242.27 70.03 55377.25 88888.00 2007-05-24 15:59:33.750 144 12242.38 70.08 55377.28 88888.00 2007-05-24 15:59:33.875 144 12242.45 70.05 55377.28 88888.00 2007-05-24 15:59:34.000 144 12242.52 69.97 55377.22 88888.00 2007-05-24 15:59:34.125 144 12242.55 69.97 55377.20 88888.00 2007-05-24 15:59:34.250 144 12242.65 70.03 55377.22 88888.00 2007-05-24 15:59:34.375 144 12242.83 70.05 55377.25 88888.00 2007-05-24 15:59:34.500 144 12242.90 69.97 55377.22 88888.00 2007-05-24 15:59:34.625 144 12242.85 69.90 55377.18 88888.00 2007-05-24 15:59:34.750 144 12242.95 69.95 55377.20 88888.00 2007-05-24 15:59:34.875 144 12243.00 70.00 55377.22 88888.00 2007-05-24 15:59:35.000 144 12243.15 69.92 55377.20 88888.00 2007-05-24 15:59:35.125 144 12243.23 69.83 55377.15 88888.00 2007-05-24 15:59:35.250 144 12243.30 69.78 55377.10 88888.00 2007-05-24 15:59:35.375 144 12243.30 69.78 55377.07 88888.00 2007-05-24 15:59:35.500 144 12243.27 69.83 55377.12 88888.00 2007-05-24 15:59:35.625 144 12243.38 69.78 55377.10 88888.00 2007-05-24 15:59:35.750 144 12243.52 69.72 55377.10 88888.00 2007-05-24 15:59:35.875 144 12243.60 69.70 55377.05 88888.00 2007-05-24 15:59:36.000 144 12243.65 69.62 55377.05 88888.00 2007-05-24 15:59:36.125 144 12243.75 69.65 55377.07 88888.00 2007-05-24 15:59:36.250 144 12243.90 69.67 55377.07 88888.00 2007-05-24 15:59:36.375 144 12243.92 69.60 55377.05 88888.00 2007-05-24 15:59:36.500 144 12243.88 69.53 55377.03 88888.00 2007-05-24 15:59:36.625 144 12243.98 69.58 55377.03 88888.00 2007-05-24 15:59:36.750 144 12244.08 69.60 55377.05 88888.00 2007-05-24 15:59:36.875 144 12244.15 69.53 55377.03 88888.00 2007-05-24 15:59:37.000 144 12244.23 69.42 55377.00 88888.00 2007-05-24 15:59:37.125 144 12244.35 69.42 55377.00 88888.00 2007-05-24 15:59:37.250 144 12244.42 69.42 55377.00 88888.00 2007-05-24 15:59:37.375 144 12244.50 69.45 55376.97 88888.00 2007-05-24 15:59:37.500 144 12244.50 69.40 55376.97 88888.00 2007-05-24 15:59:37.625 144 12244.60 69.42 55376.97 88888.00 2007-05-24 15:59:37.750 144 12244.67 69.40 55376.93 88888.00 2007-05-24 15:59:37.875 144 12244.67 69.38 55376.93 88888.00 2007-05-24 15:59:38.000 144 12244.73 69.38 55376.93 88888.00 2007-05-24 15:59:38.125 144 12244.77 69.28 55376.90 88888.00 2007-05-24 15:59:38.250 144 12244.77 69.28 55376.90 88888.00 2007-05-24 15:59:38.375 144 12244.92 69.33 55376.90 88888.00 2007-05-24 15:59:38.500 144 12244.98 69.30 55376.88 88888.00 2007-05-24 15:59:38.625 144 12244.92 69.28 55376.88 88888.00 2007-05-24 15:59:38.750 144 12244.95 69.28 55376.85 88888.00 2007-05-24 15:59:38.875 144 12245.05 69.25 55376.82 88888.00 2007-05-24 15:59:39.000 144 12245.23 69.33 55376.85 88888.00 2007-05-24 15:59:39.125 144 12245.25 69.30 55376.85 88888.00 2007-05-24 15:59:39.250 144 12245.25 69.28 55376.88 88888.00 2007-05-24 15:59:39.375 144 12245.40 69.33 55376.93 88888.00 2007-05-24 15:59:39.500 144 12245.45 69.33 55376.88 88888.00 2007-05-24 15:59:39.625 144 12245.45 69.30 55376.85 88888.00 2007-05-24 15:59:39.750 144 12245.52 69.28 55376.82 88888.00 2007-05-24 15:59:39.875 144 12245.52 69.20 55376.82 88888.00 2007-05-24 15:59:40.000 144 12245.55 69.20 55376.80 88888.00 2007-05-24 15:59:40.125 144 12245.58 69.20 55376.80 88888.00 2007-05-24 15:59:40.250 144 12245.62 69.22 55376.80 88888.00 2007-05-24 15:59:40.375 144 12245.65 69.17 55376.78 88888.00 2007-05-24 15:59:40.500 144 12245.62 69.12 55376.80 88888.00 2007-05-24 15:59:40.625 144 12245.62 69.15 55376.82 88888.00 2007-05-24 15:59:40.750 144 12245.67 69.15 55376.82 88888.00 2007-05-24 15:59:40.875 144 12245.65 69.12 55376.80 88888.00 2007-05-24 15:59:41.000 144 12245.73 69.12 55376.78 88888.00 2007-05-24 15:59:41.125 144 12245.83 69.08 55376.80 88888.00 2007-05-24 15:59:41.250 144 12245.88 69.08 55376.78 88888.00 2007-05-24 15:59:41.375 144 12245.88 69.08 55376.78 88888.00 2007-05-24 15:59:41.500 144 12245.88 69.10 55376.78 88888.00 2007-05-24 15:59:41.625 144 12245.95 69.08 55376.78 88888.00 2007-05-24 15:59:41.750 144 12246.05 68.97 55376.75 88888.00 2007-05-24 15:59:41.875 144 12246.00 68.90 55376.75 88888.00 2007-05-24 15:59:42.000 144 12245.98 68.88 55376.75 88888.00 2007-05-24 15:59:42.125 144 12245.95 68.88 55376.72 88888.00 2007-05-24 15:59:42.250 144 12245.95 68.88 55376.72 88888.00 2007-05-24 15:59:42.375 144 12246.02 68.88 55376.72 88888.00 2007-05-24 15:59:42.500 144 12246.05 68.83 55376.72 88888.00 2007-05-24 15:59:42.625 144 12246.00 68.80 55376.75 88888.00 2007-05-24 15:59:42.750 144 12246.00 68.83 55376.78 88888.00 2007-05-24 15:59:42.875 144 12245.95 68.75 55376.75 88888.00 2007-05-24 15:59:43.000 144 12245.92 68.67 55376.72 88888.00 2007-05-24 15:59:43.125 144 12246.02 68.62 55376.75 88888.00 2007-05-24 15:59:43.250 144 12246.02 68.62 55376.75 88888.00 2007-05-24 15:59:43.375 144 12246.02 68.60 55376.75 88888.00 2007-05-24 15:59:43.500 144 12246.02 68.55 55376.75 88888.00 2007-05-24 15:59:43.625 144 12246.00 68.45 55376.75 88888.00 2007-05-24 15:59:43.750 144 12245.88 68.38 55376.78 88888.00 2007-05-24 15:59:43.875 144 12245.85 68.40 55376.75 88888.00 2007-05-24 15:59:44.000 144 12245.88 68.33 55376.75 88888.00 2007-05-24 15:59:44.125 144 12245.83 68.25 55376.75 88888.00 2007-05-24 15:59:44.250 144 12245.70 68.12 55376.78 88888.00 2007-05-24 15:59:44.375 144 12245.65 68.12 55376.78 88888.00 2007-05-24 15:59:44.500 144 12245.75 68.15 55376.78 88888.00 2007-05-24 15:59:44.625 144 12245.80 68.15 55376.80 88888.00 2007-05-24 15:59:44.750 144 12245.77 68.08 55376.82 88888.00 2007-05-24 15:59:44.875 144 12245.67 68.00 55376.80 88888.00 2007-05-24 15:59:45.000 144 12245.52 67.95 55376.80 88888.00 2007-05-24 15:59:45.125 144 12245.42 67.90 55376.80 88888.00 2007-05-24 15:59:45.250 144 12245.42 67.83 55376.80 88888.00 2007-05-24 15:59:45.375 144 12245.48 67.78 55376.78 88888.00 2007-05-24 15:59:45.500 144 12245.50 67.80 55376.80 88888.00 2007-05-24 15:59:45.625 144 12245.45 67.80 55376.80 88888.00 2007-05-24 15:59:45.750 144 12245.42 67.75 55376.82 88888.00 2007-05-24 15:59:45.875 144 12245.45 67.70 55376.82 88888.00 2007-05-24 15:59:46.000 144 12245.40 67.65 55376.78 88888.00 2007-05-24 15:59:46.125 144 12245.38 67.62 55376.82 88888.00 2007-05-24 15:59:46.250 144 12245.27 67.60 55376.85 88888.00 2007-05-24 15:59:46.375 144 12245.27 67.60 55376.88 88888.00 2007-05-24 15:59:46.500 144 12245.33 67.55 55376.88 88888.00 2007-05-24 15:59:46.625 144 12245.23 67.53 55376.88 88888.00 2007-05-24 15:59:46.750 144 12245.23 67.55 55376.88 88888.00 2007-05-24 15:59:46.875 144 12245.25 67.50 55376.88 88888.00 2007-05-24 15:59:47.000 144 12245.25 67.47 55376.90 88888.00 2007-05-24 15:59:47.125 144 12245.25 67.38 55376.85 88888.00 2007-05-24 15:59:47.250 144 12245.23 67.38 55376.88 88888.00 2007-05-24 15:59:47.375 144 12245.25 67.40 55376.88 88888.00 2007-05-24 15:59:47.500 144 12245.27 67.38 55376.90 88888.00 2007-05-24 15:59:47.625 144 12245.27 67.35 55376.90 88888.00 2007-05-24 15:59:47.750 144 12245.20 67.33 55376.90 88888.00 2007-05-24 15:59:47.875 144 12245.15 67.30 55376.88 88888.00 2007-05-24 15:59:48.000 144 12245.15 67.25 55376.85 88888.00 2007-05-24 15:59:48.125 144 12245.20 67.17 55376.90 88888.00 2007-05-24 15:59:48.250 144 12245.30 67.22 55376.90 88888.00 2007-05-24 15:59:48.375 144 12245.35 67.17 55376.88 88888.00 2007-05-24 15:59:48.500 144 12245.30 67.15 55376.88 88888.00 2007-05-24 15:59:48.625 144 12245.27 67.15 55376.85 88888.00 2007-05-24 15:59:48.750 144 12245.35 67.15 55376.88 88888.00 2007-05-24 15:59:48.875 144 12245.45 67.12 55376.90 88888.00 2007-05-24 15:59:49.000 144 12245.45 67.12 55376.88 88888.00 2007-05-24 15:59:49.125 144 12245.35 67.05 55376.85 88888.00 2007-05-24 15:59:49.250 144 12245.27 67.05 55376.88 88888.00 2007-05-24 15:59:49.375 144 12245.40 67.17 55376.90 88888.00 2007-05-24 15:59:49.500 144 12245.45 67.17 55376.88 88888.00 2007-05-24 15:59:49.625 144 12245.38 67.10 55376.88 88888.00 2007-05-24 15:59:49.750 144 12245.33 67.10 55376.90 88888.00 2007-05-24 15:59:49.875 144 12245.33 67.12 55376.90 88888.00 2007-05-24 15:59:50.000 144 12245.27 67.15 55376.88 88888.00 2007-05-24 15:59:50.125 144 12245.23 67.15 55376.88 88888.00 2007-05-24 15:59:50.250 144 12245.25 67.17 55376.95 88888.00 2007-05-24 15:59:50.375 144 12245.27 67.20 55376.90 88888.00 2007-05-24 15:59:50.500 144 12245.23 67.12 55376.88 88888.00 2007-05-24 15:59:50.625 144 12245.25 67.20 55376.90 88888.00 2007-05-24 15:59:50.750 144 12245.25 67.22 55376.90 88888.00 2007-05-24 15:59:50.875 144 12245.25 67.22 55376.90 88888.00 2007-05-24 15:59:51.000 144 12245.25 67.25 55376.88 88888.00 2007-05-24 15:59:51.125 144 12245.30 67.25 55376.90 88888.00 2007-05-24 15:59:51.250 144 12245.35 67.30 55376.95 88888.00 2007-05-24 15:59:51.375 144 12245.30 67.25 55376.93 88888.00 2007-05-24 15:59:51.500 144 12245.23 67.22 55376.90 88888.00 2007-05-24 15:59:51.625 144 12245.23 67.28 55376.93 88888.00 2007-05-24 15:59:51.750 144 12245.25 67.33 55376.93 88888.00 2007-05-24 15:59:51.875 144 12245.25 67.30 55376.90 88888.00 2007-05-24 15:59:52.000 144 12245.25 67.28 55376.90 88888.00 2007-05-24 15:59:52.125 144 12245.27 67.28 55376.90 88888.00 2007-05-24 15:59:52.250 144 12245.23 67.20 55376.88 88888.00 2007-05-24 15:59:52.375 144 12245.17 67.17 55376.88 88888.00 2007-05-24 15:59:52.500 144 12245.17 67.17 55376.88 88888.00 2007-05-24 15:59:52.625 144 12245.27 67.20 55376.90 88888.00 2007-05-24 15:59:52.750 144 12245.27 67.20 55376.90 88888.00 2007-05-24 15:59:52.875 144 12245.25 67.17 55376.88 88888.00 2007-05-24 15:59:53.000 144 12245.27 67.20 55376.88 88888.00 2007-05-24 15:59:53.125 144 12245.33 67.25 55376.88 88888.00 2007-05-24 15:59:53.250 144 12245.30 67.22 55376.85 88888.00 2007-05-24 15:59:53.375 144 12245.30 67.20 55376.85 88888.00 2007-05-24 15:59:53.500 144 12245.25 67.12 55376.85 88888.00 2007-05-24 15:59:53.625 144 12245.23 67.08 55376.85 88888.00 2007-05-24 15:59:53.750 144 12245.25 67.17 55376.85 88888.00 2007-05-24 15:59:53.875 144 12245.23 67.22 55376.88 88888.00 2007-05-24 15:59:54.000 144 12245.30 67.20 55376.85 88888.00 2007-05-24 15:59:54.125 144 12245.40 67.20 55376.85 88888.00 2007-05-24 15:59:54.250 144 12245.40 67.22 55376.88 88888.00 2007-05-24 15:59:54.375 144 12245.42 67.20 55376.88 88888.00 2007-05-24 15:59:54.500 144 12245.42 67.17 55376.82 88888.00 2007-05-24 15:59:54.625 144 12245.45 67.22 55376.82 88888.00 2007-05-24 15:59:54.750 144 12245.52 67.30 55376.88 88888.00 2007-05-24 15:59:54.875 144 12245.60 67.33 55376.90 88888.00 2007-05-24 15:59:55.000 144 12245.58 67.25 55376.88 88888.00 2007-05-24 15:59:55.125 144 12245.52 67.22 55376.82 88888.00 2007-05-24 15:59:55.250 144 12245.50 67.22 55376.85 88888.00 2007-05-24 15:59:55.375 144 12245.60 67.22 55376.88 88888.00 2007-05-24 15:59:55.500 144 12245.67 67.25 55376.88 88888.00 2007-05-24 15:59:55.625 144 12245.62 67.28 55376.88 88888.00 2007-05-24 15:59:55.750 144 12245.60 67.28 55376.85 88888.00 2007-05-24 15:59:55.875 144 12245.58 67.25 55376.88 88888.00 2007-05-24 15:59:56.000 144 12245.70 67.25 55376.88 88888.00 2007-05-24 15:59:56.125 144 12245.73 67.22 55376.90 88888.00 2007-05-24 15:59:56.250 144 12245.70 67.22 55376.90 88888.00 2007-05-24 15:59:56.375 144 12245.70 67.22 55376.88 88888.00 2007-05-24 15:59:56.500 144 12245.67 67.17 55376.82 88888.00 2007-05-24 15:59:56.625 144 12245.62 67.17 55376.85 88888.00 2007-05-24 15:59:56.750 144 12245.62 67.17 55376.82 88888.00 2007-05-24 15:59:56.875 144 12245.67 67.12 55376.82 88888.00 2007-05-24 15:59:57.000 144 12245.67 67.10 55376.80 88888.00 2007-05-24 15:59:57.125 144 12245.73 67.10 55376.85 88888.00 2007-05-24 15:59:57.250 144 12245.73 67.10 55376.85 88888.00 2007-05-24 15:59:57.375 144 12245.77 67.10 55376.82 88888.00 2007-05-24 15:59:57.500 144 12245.83 67.05 55376.82 88888.00 2007-05-24 15:59:57.625 144 12245.83 67.00 55376.80 88888.00 2007-05-24 15:59:57.750 144 12245.85 67.03 55376.85 88888.00 2007-05-24 15:59:57.875 144 12245.80 67.05 55376.85 88888.00 2007-05-24 15:59:58.000 144 12245.75 67.05 55376.85 88888.00 2007-05-24 15:59:58.125 144 12245.77 67.00 55376.88 88888.00 2007-05-24 15:59:58.250 144 12245.77 67.00 55376.93 88888.00 2007-05-24 15:59:58.375 144 12245.83 67.03 55376.95 88888.00 2007-05-24 15:59:58.500 144 12245.73 66.92 55376.90 88888.00 2007-05-24 15:59:58.625 144 12245.70 66.95 55376.93 88888.00 2007-05-24 15:59:58.750 144 12245.70 66.97 55376.93 88888.00 2007-05-24 15:59:58.875 144 12245.73 66.97 55376.90 88888.00 2007-05-24 15:59:59.000 144 12245.75 67.00 55376.90 88888.00 2007-05-24 15:59:59.125 144 12245.77 66.97 55376.95 88888.00 2007-05-24 15:59:59.250 144 12245.73 66.95 55376.97 88888.00 2007-05-24 15:59:59.375 144 12245.70 66.92 55376.93 88888.00 2007-05-24 15:59:59.500 144 12245.67 66.88 55376.90 88888.00 2007-05-24 15:59:59.625 144 12245.70 66.88 55376.93 88888.00 2007-05-24 15:59:59.750 144 12245.67 66.85 55376.95 88888.00 2007-05-24 15:59:59.875 144 12245.60 66.80 55376.95 88888.00 2007-05-24 16:00:00.000 144 12245.58 66.78 55376.90 88888.00 2007-05-24 16:00:00.125 144 12245.60 66.75 55376.93 88888.00 2007-05-24 16:00:00.250 144 12245.60 66.72 55376.95 88888.00 2007-05-24 16:00:00.375 144 12245.60 66.70 55376.95 88888.00 2007-05-24 16:00:00.500 144 12245.55 66.72 55377.00 88888.00 2007-05-24 16:00:00.625 144 12245.48 66.75 55377.00 88888.00 2007-05-24 16:00:00.750 144 12245.40 66.70 55376.97 88888.00 2007-05-24 16:00:00.875 144 12245.38 66.65 55376.97 88888.00 2007-05-24 16:00:01.000 144 12245.30 66.60 55376.95 88888.00 2007-05-24 16:00:01.125 144 12245.23 66.55 55376.97 88888.00 2007-05-24 16:00:01.250 144 12245.23 66.47 55377.00 88888.00 2007-05-24 16:00:01.375 144 12245.25 66.50 55377.00 88888.00 2007-05-24 16:00:01.500 144 12245.25 66.50 55377.00 88888.00 2007-05-24 16:00:01.625 144 12245.23 66.53 55377.03 88888.00 2007-05-24 16:00:01.750 144 12245.27 66.50 55377.00 88888.00 2007-05-24 16:00:01.875 144 12245.30 66.47 55376.97 88888.00 2007-05-24 16:00:02.000 144 12245.15 66.45 55376.97 88888.00 2007-05-24 16:00:02.125 144 12244.98 66.40 55377.00 88888.00 2007-05-24 16:00:02.250 144 12245.00 66.35 55377.00 88888.00 2007-05-24 16:00:02.375 144 12245.10 66.42 55377.00 88888.00 2007-05-24 16:00:02.500 144 12245.15 66.42 55377.05 88888.00 2007-05-24 16:00:02.625 144 12245.15 66.38 55377.07 88888.00 2007-05-24 16:00:02.750 144 12245.15 66.40 55377.10 88888.00 2007-05-24 16:00:02.875 144 12245.15 66.40 55377.10 88888.00 2007-05-24 16:00:03.000 144 12245.12 66.33 55377.07 88888.00 2007-05-24 16:00:03.125 144 12245.10 66.30 55377.10 88888.00 2007-05-24 16:00:03.250 144 12245.12 66.28 55377.10 88888.00 2007-05-24 16:00:03.375 144 12245.10 66.30 55377.12 88888.00 2007-05-24 16:00:03.500 144 12245.12 66.33 55377.10 88888.00 2007-05-24 16:00:03.625 144 12245.15 66.35 55377.12 88888.00 2007-05-24 16:00:03.750 144 12245.10 66.28 55377.10 88888.00 2007-05-24 16:00:03.875 144 12245.05 66.25 55377.10 88888.00 2007-05-24 16:00:04.000 144 12245.12 66.28 55377.12 88888.00 2007-05-24 16:00:04.125 144 12245.08 66.33 55377.15 88888.00 2007-05-24 16:00:04.250 144 12245.05 66.25 55377.12 88888.00 2007-05-24 16:00:04.375 144 12245.08 66.22 55377.10 88888.00 2007-05-24 16:00:04.500 144 12245.08 66.25 55377.10 88888.00 2007-05-24 16:00:04.625 144 12245.00 66.25 55377.10 88888.00 2007-05-24 16:00:04.750 144 12244.98 66.22 55377.12 88888.00 2007-05-24 16:00:04.875 144 12244.98 66.28 55377.15 88888.00 2007-05-24 16:00:05.000 144 12245.02 66.30 55377.15 88888.00 2007-05-24 16:00:05.125 144 12245.00 66.35 55377.22 88888.00 2007-05-24 16:00:05.250 144 12244.90 66.35 55377.22 88888.00 2007-05-24 16:00:05.375 144 12244.85 66.33 55377.20 88888.00 2007-05-24 16:00:05.500 144 12244.77 66.33 55377.18 88888.00 2007-05-24 16:00:05.625 144 12244.73 66.35 55377.20 88888.00 2007-05-24 16:00:05.750 144 12244.73 66.40 55377.22 88888.00 2007-05-24 16:00:05.875 144 12244.67 66.40 55377.20 88888.00 2007-05-24 16:00:06.000 144 12244.62 66.35 55377.20 88888.00 2007-05-24 16:00:06.125 144 12244.60 66.38 55377.22 88888.00 2007-05-24 16:00:06.250 144 12244.73 66.40 55377.25 88888.00 2007-05-24 16:00:06.375 144 12244.83 66.42 55377.25 88888.00 2007-05-24 16:00:06.500 144 12244.83 66.42 55377.25 88888.00 2007-05-24 16:00:06.625 144 12244.73 66.38 55377.25 88888.00 2007-05-24 16:00:06.750 144 12244.60 66.35 55377.22 88888.00 2007-05-24 16:00:06.875 144 12244.60 66.33 55377.22 88888.00 2007-05-24 16:00:07.000 144 12244.70 66.30 55377.22 88888.00 2007-05-24 16:00:07.125 144 12244.65 66.38 55377.25 88888.00 2007-05-24 16:00:07.250 144 12244.52 66.38 55377.28 88888.00 2007-05-24 16:00:07.375 144 12244.55 66.35 55377.25 88888.00 2007-05-24 16:00:07.500 144 12244.62 66.30 55377.25 88888.00 2007-05-24 16:00:07.625 144 12244.65 66.30 55377.30 88888.00 2007-05-24 16:00:07.750 144 12244.60 66.28 55377.30 88888.00 2007-05-24 16:00:07.875 144 12244.60 66.22 55377.30 88888.00 2007-05-24 16:00:08.000 144 12244.58 66.22 55377.30 88888.00 2007-05-24 16:00:08.125 144 12244.55 66.20 55377.30 88888.00 2007-05-24 16:00:08.250 144 12244.52 66.15 55377.30 88888.00 2007-05-24 16:00:08.375 144 12244.52 66.20 55377.28 88888.00 2007-05-24 16:00:08.500 144 12244.50 66.10 55377.28 88888.00 2007-05-24 16:00:08.625 144 12244.55 66.12 55377.30 88888.00 2007-05-24 16:00:08.750 144 12244.65 66.15 55377.32 88888.00 2007-05-24 16:00:08.875 144 12244.67 66.08 55377.32 88888.00 2007-05-24 16:00:09.000 144 12244.58 65.95 55377.30 88888.00 2007-05-24 16:00:09.125 144 12244.50 65.92 55377.32 88888.00 2007-05-24 16:00:09.250 144 12244.45 65.85 55377.35 88888.00 2007-05-24 16:00:09.375 144 12244.48 65.85 55377.35 88888.00 2007-05-24 16:00:09.500 144 12244.50 65.85 55377.32 88888.00 2007-05-24 16:00:09.625 144 12244.50 65.83 55377.38 88888.00 2007-05-24 16:00:09.750 144 12244.50 65.80 55377.38 88888.00 2007-05-24 16:00:09.875 144 12244.58 65.72 55377.40 88888.00 2007-05-24 16:00:10.000 144 12244.60 65.62 55377.40 88888.00 2007-05-24 16:00:10.125 144 12244.50 65.55 55377.40 88888.00 2007-05-24 16:00:10.250 144 12244.45 65.58 55377.45 88888.00 2007-05-24 16:00:10.375 144 12244.48 65.55 55377.43 88888.00 2007-05-24 16:00:10.500 144 12244.48 65.47 55377.43 88888.00 2007-05-24 16:00:10.625 144 12244.42 65.40 55377.47 88888.00 2007-05-24 16:00:10.750 144 12244.38 65.35 55377.47 88888.00 2007-05-24 16:00:10.875 144 12244.38 65.28 55377.45 88888.00 2007-05-24 16:00:11.000 144 12244.38 65.17 55377.43 88888.00 2007-05-24 16:00:11.125 144 12244.40 65.12 55377.47 88888.00 2007-05-24 16:00:11.250 144 12244.35 65.03 55377.50 88888.00 2007-05-24 16:00:11.375 144 12244.48 65.03 55377.55 88888.00 2007-05-24 16:00:11.500 144 12244.45 64.97 55377.53 88888.00 2007-05-24 16:00:11.625 144 12244.25 64.90 55377.45 88888.00 2007-05-24 16:00:11.750 144 12244.15 64.83 55377.50 88888.00 2007-05-24 16:00:11.875 144 12244.05 64.65 55377.53 88888.00 2007-05-24 16:00:12.000 144 12244.08 64.62 55377.53 88888.00 2007-05-24 16:00:12.125 144 12244.05 64.58 55377.50 88888.00 2007-05-24 16:00:12.250 144 12244.00 64.50 55377.53 88888.00 2007-05-24 16:00:12.375 144 12244.02 64.42 55377.55 88888.00 2007-05-24 16:00:12.500 144 12244.00 64.38 55377.55 88888.00 2007-05-24 16:00:12.625 144 12244.00 64.33 55377.57 88888.00 2007-05-24 16:00:12.750 144 12244.00 64.25 55377.62 88888.00 2007-05-24 16:00:12.875 144 12244.00 64.17 55377.62 88888.00 2007-05-24 16:00:13.000 144 12243.90 64.12 55377.60 88888.00 2007-05-24 16:00:13.125 144 12243.83 64.05 55377.62 88888.00 2007-05-24 16:00:13.250 144 12243.75 63.95 55377.65 88888.00 2007-05-24 16:00:13.375 144 12243.73 63.88 55377.65 88888.00 2007-05-24 16:00:13.500 144 12243.70 63.75 55377.62 88888.00 2007-05-24 16:00:13.625 144 12243.65 63.73 55377.62 88888.00 2007-05-24 16:00:13.750 144 12243.67 63.77 55377.65 88888.00 2007-05-24 16:00:13.875 144 12243.67 63.67 55377.68 88888.00 2007-05-24 16:00:14.000 144 12243.65 63.62 55377.72 88888.00 2007-05-24 16:00:14.125 144 12243.65 63.62 55377.72 88888.00 2007-05-24 16:00:14.250 144 12243.58 63.52 55377.72 88888.00 2007-05-24 16:00:14.375 144 12243.55 63.50 55377.75 88888.00 2007-05-24 16:00:14.500 144 12243.45 63.42 55377.75 88888.00 2007-05-24 16:00:14.625 144 12243.40 63.35 55377.78 88888.00 2007-05-24 16:00:14.750 144 12243.40 63.38 55377.75 88888.00 2007-05-24 16:00:14.875 144 12243.30 63.30 55377.75 88888.00 2007-05-24 16:00:15.000 144 12243.23 63.17 55377.72 88888.00 2007-05-24 16:00:15.125 144 12243.25 63.15 55377.78 88888.00 2007-05-24 16:00:15.250 144 12243.25 63.17 55377.82 88888.00 2007-05-24 16:00:15.375 144 12243.23 63.15 55377.82 88888.00 2007-05-24 16:00:15.500 144 12243.17 63.05 55377.80 88888.00 2007-05-24 16:00:15.625 144 12243.23 62.98 55377.80 88888.00 2007-05-24 16:00:15.750 144 12243.23 62.98 55377.85 88888.00 2007-05-24 16:00:15.875 144 12243.12 62.92 55377.88 88888.00 2007-05-24 16:00:16.000 144 12243.05 62.88 55377.82 88888.00 2007-05-24 16:00:16.125 144 12243.05 62.83 55377.82 88888.00 2007-05-24 16:00:16.250 144 12243.00 62.67 55377.85 88888.00 2007-05-24 16:00:16.375 144 12242.92 62.62 55377.85 88888.00 2007-05-24 16:00:16.500 144 12242.92 62.55 55377.82 88888.00 2007-05-24 16:00:16.625 144 12242.92 62.60 55377.85 88888.00 2007-05-24 16:00:16.750 144 12242.88 62.50 55377.82 88888.00 2007-05-24 16:00:16.875 144 12242.88 62.45 55377.78 88888.00 2007-05-24 16:00:17.000 144 12242.88 62.42 55377.80 88888.00 2007-05-24 16:00:17.125 144 12242.88 62.42 55377.82 88888.00 2007-05-24 16:00:17.250 144 12242.88 62.35 55377.82 88888.00 2007-05-24 16:00:17.375 144 12242.85 62.33 55377.80 88888.00 2007-05-24 16:00:17.500 144 12242.80 62.27 55377.80 88888.00 2007-05-24 16:00:17.625 144 12242.75 62.23 55377.82 88888.00 2007-05-24 16:00:17.750 144 12242.70 62.17 55377.82 88888.00 2007-05-24 16:00:17.875 144 12242.75 62.17 55377.82 88888.00 2007-05-24 16:00:18.000 144 12242.70 62.10 55377.82 88888.00 2007-05-24 16:00:18.125 144 12242.65 62.08 55377.88 88888.00 2007-05-24 16:00:18.250 144 12242.62 62.00 55377.88 88888.00 2007-05-24 16:00:18.375 144 12242.65 61.95 55377.85 88888.00 2007-05-24 16:00:18.500 144 12242.62 61.83 55377.85 88888.00 2007-05-24 16:00:18.625 144 12242.62 61.85 55377.82 88888.00 2007-05-24 16:00:18.750 144 12242.58 61.80 55377.85 88888.00 2007-05-24 16:00:18.875 144 12242.50 61.75 55377.90 88888.00 2007-05-24 16:00:19.000 144 12242.50 61.73 55377.93 88888.00 2007-05-24 16:00:19.125 144 12242.50 61.73 55377.93 88888.00 2007-05-24 16:00:19.250 144 12242.38 61.67 55377.90 88888.00 2007-05-24 16:00:19.375 144 12242.35 61.67 55377.93 88888.00 2007-05-24 16:00:19.500 144 12242.33 61.70 55377.95 88888.00 2007-05-24 16:00:19.625 144 12242.30 61.73 55377.93 88888.00 2007-05-24 16:00:19.750 144 12242.25 61.73 55377.90 88888.00 2007-05-24 16:00:19.875 144 12242.25 61.75 55377.93 88888.00 2007-05-24 16:00:20.000 144 12242.25 61.75 55377.93 88888.00 2007-05-24 16:00:20.125 144 12242.33 61.77 55377.95 88888.00 2007-05-24 16:00:20.250 144 12242.27 61.73 55377.93 88888.00 2007-05-24 16:00:20.375 144 12242.23 61.70 55377.90 88888.00 2007-05-24 16:00:20.500 144 12242.23 61.70 55377.85 88888.00 2007-05-24 16:00:20.625 144 12242.27 61.70 55377.82 88888.00 2007-05-24 16:00:20.750 144 12242.25 61.67 55377.85 88888.00 2007-05-24 16:00:20.875 144 12242.25 61.73 55377.82 88888.00 2007-05-24 16:00:21.000 144 12242.27 61.80 55377.85 88888.00 2007-05-24 16:00:21.125 144 12242.23 61.83 55377.82 88888.00 2007-05-24 16:00:21.250 144 12242.17 61.83 55377.80 88888.00 2007-05-24 16:00:21.375 144 12242.10 61.83 55377.78 88888.00 2007-05-24 16:00:21.500 144 12242.08 61.92 55377.80 88888.00 2007-05-24 16:00:21.625 144 12242.12 62.05 55377.82 88888.00 2007-05-24 16:00:21.750 144 12242.15 62.10 55377.82 88888.00 2007-05-24 16:00:21.875 144 12242.20 62.12 55377.85 88888.00 2007-05-24 16:00:22.000 144 12242.23 62.23 55377.85 88888.00 2007-05-24 16:00:22.125 144 12242.23 62.25 55377.85 88888.00 2007-05-24 16:00:22.250 144 12242.27 62.30 55377.85 88888.00 2007-05-24 16:00:22.375 144 12242.33 62.42 55377.80 88888.00 2007-05-24 16:00:22.500 144 12242.20 62.45 55377.78 88888.00 2007-05-24 16:00:22.625 144 12242.10 62.52 55377.78 88888.00 2007-05-24 16:00:22.750 144 12242.08 62.58 55377.80 88888.00 2007-05-24 16:00:22.875 144 12242.10 62.60 55377.80 88888.00 2007-05-24 16:00:23.000 144 12242.15 62.70 55377.75 88888.00 2007-05-24 16:00:23.125 144 12242.10 62.77 55377.72 88888.00 2007-05-24 16:00:23.250 144 12242.08 62.80 55377.75 88888.00 2007-05-24 16:00:23.375 144 12242.08 62.88 55377.75 88888.00 2007-05-24 16:00:23.500 144 12242.05 62.88 55377.72 88888.00 2007-05-24 16:00:23.625 144 12242.02 62.90 55377.70 88888.00 2007-05-24 16:00:23.750 144 12242.00 62.98 55377.68 88888.00 2007-05-24 16:00:23.875 144 12242.10 63.08 55377.68 88888.00 2007-05-24 16:00:24.000 144 12242.20 63.10 55377.65 88888.00 2007-05-24 16:00:24.125 144 12242.23 63.20 55377.62 88888.00 2007-05-24 16:00:24.250 144 12242.17 63.23 55377.62 88888.00 2007-05-24 16:00:24.375 144 12242.17 63.25 55377.57 88888.00 2007-05-24 16:00:24.500 144 12242.20 63.35 55377.57 88888.00 2007-05-24 16:00:24.625 144 12242.25 63.48 55377.57 88888.00 2007-05-24 16:00:24.750 144 12242.20 63.50 55377.55 88888.00 2007-05-24 16:00:24.875 144 12242.15 63.50 55377.57 88888.00 2007-05-24 16:00:25.000 144 12242.23 63.60 55377.57 88888.00 2007-05-24 16:00:25.125 144 12242.25 63.75 55377.57 88888.00 2007-05-24 16:00:25.250 144 12242.30 63.83 55377.55 88888.00 2007-05-24 16:00:25.375 144 12242.33 63.85 55377.53 88888.00 2007-05-24 16:00:25.500 144 12242.33 63.88 55377.47 88888.00 2007-05-24 16:00:25.625 144 12242.30 63.95 55377.45 88888.00 2007-05-24 16:00:25.750 144 12242.33 64.05 55377.47 88888.00 2007-05-24 16:00:25.875 144 12242.30 64.17 55377.45 88888.00 2007-05-24 16:00:26.000 144 12242.25 64.25 55377.45 88888.00 2007-05-24 16:00:26.125 144 12242.27 64.33 55377.45 88888.00 2007-05-24 16:00:26.250 144 12242.33 64.38 55377.45 88888.00 2007-05-24 16:00:26.375 144 12242.38 64.45 55377.45 88888.00 2007-05-24 16:00:26.500 144 12242.35 64.42 55377.38 88888.00 2007-05-24 16:00:26.625 144 12242.35 64.53 55377.32 88888.00 2007-05-24 16:00:26.750 144 12242.42 64.62 55377.30 88888.00 2007-05-24 16:00:26.875 144 12242.50 64.65 55377.30 88888.00 2007-05-24 16:00:27.000 144 12242.52 64.72 55377.30 88888.00 2007-05-24 16:00:27.125 144 12242.45 64.80 55377.30 88888.00 2007-05-24 16:00:27.250 144 12242.45 64.88 55377.30 88888.00 2007-05-24 16:00:27.375 144 12242.50 64.95 55377.30 88888.00 2007-05-24 16:00:27.500 144 12242.60 65.00 55377.25 88888.00 2007-05-24 16:00:27.625 144 12242.65 65.08 55377.25 88888.00 2007-05-24 16:00:27.750 144 12242.60 65.12 55377.22 88888.00 2007-05-24 16:00:27.875 144 12242.65 65.25 55377.20 88888.00 2007-05-24 16:00:28.000 144 12242.70 65.35 55377.20 88888.00 2007-05-24 16:00:28.125 144 12242.58 65.33 55377.15 88888.00 2007-05-24 16:00:28.250 144 12242.50 65.40 55377.12 88888.00 2007-05-24 16:00:28.375 144 12242.60 65.50 55377.10 88888.00 2007-05-24 16:00:28.500 144 12242.70 65.60 55377.10 88888.00 2007-05-24 16:00:28.625 144 12242.77 65.70 55377.10 88888.00 2007-05-24 16:00:28.750 144 12242.83 65.78 55377.07 88888.00 2007-05-24 16:00:28.875 144 12242.83 65.80 55377.05 88888.00 2007-05-24 16:00:29.000 144 12242.77 65.83 55377.03 88888.00 2007-05-24 16:00:29.125 144 12242.85 65.97 55377.00 88888.00 2007-05-24 16:00:29.250 144 12242.98 66.05 55377.03 88888.00 2007-05-24 16:00:29.375 144 12243.05 66.10 55377.00 88888.00 2007-05-24 16:00:29.500 144 12243.05 66.20 55376.95 88888.00 2007-05-24 16:00:29.625 144 12243.02 66.25 55376.93 88888.00 2007-05-24 16:00:29.750 144 12243.02 66.33 55376.93 88888.00 2007-05-24 16:00:29.875 144 12243.05 66.33 55376.90 88888.00 2007-05-24 16:00:30.000 144 12243.10 66.42 55376.90 88888.00 2007-05-24 16:00:30.125 144 12243.15 66.45 55376.85 88888.00 2007-05-24 16:00:30.250 144 12243.12 66.50 55376.85 88888.00 2007-05-24 16:00:30.375 144 12243.15 66.60 55376.80 88888.00 2007-05-24 16:00:30.500 144 12243.15 66.72 55376.80 88888.00 2007-05-24 16:00:30.625 144 12243.23 66.80 55376.85 88888.00 2007-05-24 16:00:30.750 144 12243.27 66.80 55376.78 88888.00 2007-05-24 16:00:30.875 144 12243.30 66.88 55376.78 88888.00 2007-05-24 16:00:31.000 144 12243.35 66.92 55376.75 88888.00 2007-05-24 16:00:31.125 144 12243.40 66.92 55376.72 88888.00 2007-05-24 16:00:31.250 144 12243.42 66.92 55376.70 88888.00 2007-05-24 16:00:31.375 144 12243.52 67.00 55376.70 88888.00 2007-05-24 16:00:31.500 144 12243.62 67.12 55376.68 88888.00 2007-05-24 16:00:31.625 144 12243.62 67.15 55376.68 88888.00 2007-05-24 16:00:31.750 144 12243.62 67.20 55376.60 88888.00 2007-05-24 16:00:31.875 144 12243.67 67.25 55376.57 88888.00 2007-05-24 16:00:32.000 144 12243.73 67.22 55376.53 88888.00 2007-05-24 16:00:32.125 144 12243.70 67.22 55376.53 88888.00 2007-05-24 16:00:32.250 144 12243.73 67.33 55376.55 88888.00 2007-05-24 16:00:32.375 144 12243.83 67.45 55376.55 88888.00 2007-05-24 16:00:32.500 144 12243.92 67.50 55376.55 88888.00 2007-05-24 16:00:32.625 144 12243.90 67.47 55376.55 88888.00 2007-05-24 16:00:32.750 144 12243.98 67.53 55376.53 88888.00 2007-05-24 16:00:32.875 144 12244.05 67.62 55376.50 88888.00 2007-05-24 16:00:33.000 144 12244.10 67.65 55376.45 88888.00 2007-05-24 16:00:33.125 144 12244.08 67.65 55376.45 88888.00 2007-05-24 16:00:33.250 144 12244.12 67.72 55376.47 88888.00 2007-05-24 16:00:33.375 144 12244.12 67.78 55376.43 88888.00 2007-05-24 16:00:33.500 144 12244.17 67.83 55376.38 88888.00 2007-05-24 16:00:33.625 144 12244.25 67.90 55376.40 88888.00 2007-05-24 16:00:33.750 144 12244.35 67.92 55376.38 88888.00 2007-05-24 16:00:33.875 144 12244.38 67.90 55376.38 88888.00 2007-05-24 16:00:34.000 144 12244.42 67.88 55376.32 88888.00 2007-05-24 16:00:34.125 144 12244.52 67.90 55376.30 88888.00 2007-05-24 16:00:34.250 144 12244.55 67.95 55376.32 88888.00 2007-05-24 16:00:34.375 144 12244.60 68.00 55376.32 88888.00 2007-05-24 16:00:34.500 144 12244.67 68.03 55376.32 88888.00 2007-05-24 16:00:34.625 144 12244.77 68.03 55376.32 88888.00 2007-05-24 16:00:34.750 144 12244.88 68.00 55376.28 88888.00 2007-05-24 16:00:34.875 144 12244.92 68.00 55376.28 88888.00 2007-05-24 16:00:35.000 144 12244.98 67.97 55376.28 88888.00 2007-05-24 16:00:35.125 144 12245.05 68.00 55376.28 88888.00 2007-05-24 16:00:35.250 144 12245.15 68.08 55376.25 88888.00 2007-05-24 16:00:35.375 144 12245.17 68.15 55376.25 88888.00 2007-05-24 16:00:35.500 144 12245.23 68.10 55376.22 88888.00 2007-05-24 16:00:35.625 144 12245.23 68.08 55376.20 88888.00 2007-05-24 16:00:35.750 144 12245.30 68.10 55376.20 88888.00 2007-05-24 16:00:35.875 144 12245.38 68.05 55376.20 88888.00 2007-05-24 16:00:36.000 144 12245.40 68.08 55376.18 88888.00 2007-05-24 16:00:36.125 144 12245.42 68.10 55376.18 88888.00 2007-05-24 16:00:36.250 144 12245.38 68.00 55376.12 88888.00 2007-05-24 16:00:36.375 144 12245.42 68.03 55376.15 88888.00 2007-05-24 16:00:36.500 144 12245.42 68.08 55376.15 88888.00 2007-05-24 16:00:36.625 144 12245.55 68.15 55376.12 88888.00 2007-05-24 16:00:36.750 144 12245.62 68.22 55376.18 88888.00 2007-05-24 16:00:36.875 144 12245.67 68.25 55376.15 88888.00 2007-05-24 16:00:37.000 144 12245.70 68.25 55376.10 88888.00 2007-05-24 16:00:37.125 144 12245.75 68.30 55376.12 88888.00 2007-05-24 16:00:37.250 144 12245.85 68.30 55376.10 88888.00 2007-05-24 16:00:37.375 144 12245.90 68.35 55376.12 88888.00 2007-05-24 16:00:37.500 144 12245.88 68.42 55376.12 88888.00 2007-05-24 16:00:37.625 144 12245.83 68.47 55376.07 88888.00 2007-05-24 16:00:37.750 144 12245.77 68.55 55376.07 88888.00 2007-05-24 16:00:37.875 144 12245.75 68.58 55376.07 88888.00 2007-05-24 16:00:38.000 144 12245.73 68.62 55376.07 88888.00 2007-05-24 16:00:38.125 144 12245.67 68.65 55376.07 88888.00 2007-05-24 16:00:38.250 144 12245.65 68.62 55376.07 88888.00 2007-05-24 16:00:38.375 144 12245.70 68.72 55376.03 88888.00 2007-05-24 16:00:38.500 144 12245.62 68.72 55376.05 88888.00 2007-05-24 16:00:38.625 144 12245.55 68.78 55376.05 88888.00 2007-05-24 16:00:38.750 144 12245.58 68.78 55376.05 88888.00 2007-05-24 16:00:38.875 144 12245.55 68.78 55376.05 88888.00 2007-05-24 16:00:39.000 144 12245.48 68.83 55376.05 88888.00 2007-05-24 16:00:39.125 144 12245.35 68.78 55376.07 88888.00 2007-05-24 16:00:39.250 144 12245.27 68.75 55376.05 88888.00 2007-05-24 16:00:39.375 144 12245.25 68.70 55376.03 88888.00 2007-05-24 16:00:39.500 144 12245.15 68.67 55376.00 88888.00 2007-05-24 16:00:39.625 144 12245.08 68.72 55376.03 88888.00 2007-05-24 16:00:39.750 144 12245.10 68.75 55376.05 88888.00 2007-05-24 16:00:39.875 144 12245.10 68.75 55376.05 88888.00 2007-05-24 16:00:40.000 144 12245.12 68.80 55376.05 88888.00 2007-05-24 16:00:40.125 144 12244.98 68.70 55376.05 88888.00 2007-05-24 16:00:40.250 144 12244.90 68.65 55376.03 88888.00 2007-05-24 16:00:40.375 144 12244.90 68.67 55376.05 88888.00 2007-05-24 16:00:40.500 144 12244.83 68.60 55376.05 88888.00 2007-05-24 16:00:40.625 144 12244.80 68.47 55376.07 88888.00 2007-05-24 16:00:40.750 144 12244.75 68.50 55376.07 88888.00 2007-05-24 16:00:40.875 144 12244.77 68.58 55376.07 88888.00 2007-05-24 16:00:41.000 144 12244.80 68.58 55376.07 88888.00 2007-05-24 16:00:41.125 144 12244.77 68.55 55376.10 88888.00 2007-05-24 16:00:41.250 144 12244.65 68.45 55376.07 88888.00 2007-05-24 16:00:41.375 144 12244.65 68.45 55376.07 88888.00 2007-05-24 16:00:41.500 144 12244.62 68.38 55376.12 88888.00 2007-05-24 16:00:41.625 144 12244.58 68.35 55376.10 88888.00 2007-05-24 16:00:41.750 144 12244.55 68.38 55376.15 88888.00 2007-05-24 16:00:41.875 144 12244.50 68.38 55376.12 88888.00 2007-05-24 16:00:42.000 144 12244.45 68.28 55376.10 88888.00 2007-05-24 16:00:42.125 144 12244.50 68.28 55376.12 88888.00 2007-05-24 16:00:42.250 144 12244.52 68.25 55376.18 88888.00 2007-05-24 16:00:42.375 144 12244.48 68.20 55376.18 88888.00 2007-05-24 16:00:42.500 144 12244.50 68.17 55376.18 88888.00 2007-05-24 16:00:42.625 144 12244.45 68.17 55376.15 88888.00 2007-05-24 16:00:42.750 144 12244.42 68.17 55376.18 88888.00 2007-05-24 16:00:42.875 144 12244.42 68.17 55376.22 88888.00 2007-05-24 16:00:43.000 144 12244.35 68.15 55376.22 88888.00 2007-05-24 16:00:43.125 144 12244.35 68.12 55376.25 88888.00 2007-05-24 16:00:43.250 144 12244.38 68.12 55376.22 88888.00 2007-05-24 16:00:43.375 144 12244.35 68.12 55376.22 88888.00 2007-05-24 16:00:43.500 144 12244.27 68.10 55376.22 88888.00 2007-05-24 16:00:43.625 144 12244.15 68.05 55376.20 88888.00 2007-05-24 16:00:43.750 144 12244.10 68.10 55376.20 88888.00 2007-05-24 16:00:43.875 144 12244.12 68.08 55376.22 88888.00 2007-05-24 16:00:44.000 144 12244.20 68.05 55376.22 88888.00 2007-05-24 16:00:44.125 144 12244.08 68.00 55376.22 88888.00 2007-05-24 16:00:44.250 144 12244.02 68.00 55376.28 88888.00 2007-05-24 16:00:44.375 144 12244.08 68.03 55376.28 88888.00 2007-05-24 16:00:44.500 144 12244.05 67.97 55376.28 88888.00 2007-05-24 16:00:44.625 144 12244.00 67.95 55376.30 88888.00 2007-05-24 16:00:44.750 144 12244.00 68.00 55376.32 88888.00 2007-05-24 16:00:44.875 144 12243.95 68.00 55376.35 88888.00 2007-05-24 16:00:45.000 144 12243.88 67.97 55376.35 88888.00 2007-05-24 16:00:45.125 144 12243.83 67.92 55376.35 88888.00 2007-05-24 16:00:45.250 144 12243.80 67.92 55376.35 88888.00 2007-05-24 16:00:45.375 144 12243.75 67.95 55376.38 88888.00 2007-05-24 16:00:45.500 144 12243.75 67.92 55376.38 88888.00 2007-05-24 16:00:45.625 144 12243.73 67.97 55376.38 88888.00 2007-05-24 16:00:45.750 144 12243.67 67.97 55376.40 88888.00 2007-05-24 16:00:45.875 144 12243.65 67.95 55376.40 88888.00 2007-05-24 16:00:46.000 144 12243.60 67.83 55376.40 88888.00 2007-05-24 16:00:46.125 144 12243.58 67.88 55376.43 88888.00 2007-05-24 16:00:46.250 144 12243.62 67.95 55376.47 88888.00 2007-05-24 16:00:46.375 144 12243.62 67.97 55376.50 88888.00 2007-05-24 16:00:46.500 144 12243.60 67.95 55376.50 88888.00 2007-05-24 16:00:46.625 144 12243.50 67.92 55376.50 88888.00 2007-05-24 16:00:46.750 144 12243.45 67.90 55376.47 88888.00 2007-05-24 16:00:46.875 144 12243.45 67.92 55376.47 88888.00 2007-05-24 16:00:47.000 144 12243.40 67.92 55376.50 88888.00 2007-05-24 16:00:47.125 144 12243.33 67.92 55376.53 88888.00 2007-05-24 16:00:47.250 144 12243.30 67.92 55376.50 88888.00 2007-05-24 16:00:47.375 144 12243.27 67.92 55376.50 88888.00 2007-05-24 16:00:47.500 144 12243.23 67.95 55376.53 88888.00 2007-05-24 16:00:47.625 144 12243.20 67.92 55376.55 88888.00 2007-05-24 16:00:47.750 144 12243.17 67.85 55376.57 88888.00 2007-05-24 16:00:47.875 144 12243.23 67.90 55376.57 88888.00 2007-05-24 16:00:48.000 144 12243.17 67.95 55376.57 88888.00 2007-05-24 16:00:48.125 144 12243.12 67.95 55376.60 88888.00 2007-05-24 16:00:48.250 144 12243.12 67.95 55376.65 88888.00 2007-05-24 16:00:48.375 144 12243.17 68.00 55376.62 88888.00 2007-05-24 16:00:48.500 144 12243.00 68.00 55376.65 88888.00 2007-05-24 16:00:48.625 144 12242.95 68.03 55376.65 88888.00 2007-05-24 16:00:48.750 144 12242.95 68.03 55376.62 88888.00 2007-05-24 16:00:48.875 144 12242.98 68.05 55376.65 88888.00 2007-05-24 16:00:49.000 144 12243.02 68.08 55376.62 88888.00 2007-05-24 16:00:49.125 144 12243.02 68.10 55376.65 88888.00 2007-05-24 16:00:49.250 144 12242.95 68.05 55376.68 88888.00 2007-05-24 16:00:49.375 144 12242.92 68.05 55376.65 88888.00 2007-05-24 16:00:49.500 144 12242.92 68.08 55376.68 88888.00 2007-05-24 16:00:49.625 144 12242.90 68.17 55376.68 88888.00 2007-05-24 16:00:49.750 144 12242.88 68.17 55376.68 88888.00 2007-05-24 16:00:49.875 144 12242.90 68.17 55376.68 88888.00 2007-05-24 16:00:50.000 144 12242.90 68.22 55376.72 88888.00 2007-05-24 16:00:50.125 144 12242.92 68.25 55376.72 88888.00 2007-05-24 16:00:50.250 144 12242.83 68.20 55376.68 88888.00 2007-05-24 16:00:50.375 144 12242.83 68.25 55376.70 88888.00 2007-05-24 16:00:50.500 144 12242.83 68.30 55376.78 88888.00 2007-05-24 16:00:50.625 144 12242.88 68.35 55376.78 88888.00 2007-05-24 16:00:50.750 144 12242.88 68.30 55376.75 88888.00 2007-05-24 16:00:50.875 144 12242.95 68.30 55376.75 88888.00 2007-05-24 16:00:51.000 144 12242.95 68.33 55376.75 88888.00 2007-05-24 16:00:51.125 144 12242.92 68.30 55376.78 88888.00 2007-05-24 16:00:51.250 144 12242.95 68.33 55376.78 88888.00 2007-05-24 16:00:51.375 144 12242.95 68.38 55376.78 88888.00 2007-05-24 16:00:51.500 144 12243.00 68.40 55376.80 88888.00 2007-05-24 16:00:51.625 144 12243.08 68.35 55376.82 88888.00 2007-05-24 16:00:51.750 144 12243.10 68.38 55376.80 88888.00 2007-05-24 16:00:51.875 144 12243.15 68.47 55376.80 88888.00 2007-05-24 16:00:52.000 144 12243.12 68.50 55376.80 88888.00 2007-05-24 16:00:52.125 144 12243.20 68.50 55376.80 88888.00 2007-05-24 16:00:52.250 144 12243.12 68.45 55376.82 88888.00 2007-05-24 16:00:52.375 144 12243.17 68.47 55376.80 88888.00 2007-05-24 16:00:52.500 144 12243.23 68.45 55376.80 88888.00 2007-05-24 16:00:52.625 144 12243.20 68.40 55376.80 88888.00 2007-05-24 16:00:52.750 144 12243.25 68.42 55376.80 88888.00 2007-05-24 16:00:52.875 144 12243.33 68.50 55376.82 88888.00 2007-05-24 16:00:53.000 144 12243.42 68.53 55376.80 88888.00 2007-05-24 16:00:53.125 144 12243.45 68.55 55376.82 88888.00 2007-05-24 16:00:53.250 144 12243.38 68.55 55376.75 88888.00 2007-05-24 16:00:53.375 144 12243.35 68.47 55376.75 88888.00 2007-05-24 16:00:53.500 144 12243.35 68.50 55376.75 88888.00 2007-05-24 16:00:53.625 144 12243.42 68.53 55376.78 88888.00 2007-05-24 16:00:53.750 144 12243.45 68.55 55376.75 88888.00 2007-05-24 16:00:53.875 144 12243.45 68.62 55376.75 88888.00 2007-05-24 16:00:54.000 144 12243.55 68.65 55376.80 88888.00 2007-05-24 16:00:54.125 144 12243.65 68.67 55376.80 88888.00 2007-05-24 16:00:54.250 144 12243.67 68.62 55376.75 88888.00 2007-05-24 16:00:54.375 144 12243.67 68.62 55376.75 88888.00 2007-05-24 16:00:54.500 144 12243.70 68.70 55376.75 88888.00 2007-05-24 16:00:54.625 144 12243.77 68.67 55376.75 88888.00 2007-05-24 16:00:54.750 144 12243.83 68.70 55376.75 88888.00 2007-05-24 16:00:54.875 144 12243.90 68.78 55376.78 88888.00 2007-05-24 16:00:55.000 144 12243.92 68.75 55376.80 88888.00 2007-05-24 16:00:55.125 144 12244.00 68.80 55376.78 88888.00 2007-05-24 16:00:55.250 144 12243.98 68.78 55376.75 88888.00 2007-05-24 16:00:55.375 144 12244.00 68.80 55376.75 88888.00 2007-05-24 16:00:55.500 144 12244.05 68.90 55376.75 88888.00 2007-05-24 16:00:55.625 144 12244.08 68.92 55376.78 88888.00 2007-05-24 16:00:55.750 144 12244.08 68.90 55376.75 88888.00 2007-05-24 16:00:55.875 144 12244.10 68.83 55376.70 88888.00 2007-05-24 16:00:56.000 144 12244.15 68.80 55376.70 88888.00 2007-05-24 16:00:56.125 144 12244.20 68.80 55376.72 88888.00 2007-05-24 16:00:56.250 144 12244.17 68.80 55376.72 88888.00 2007-05-24 16:00:56.375 144 12244.17 68.85 55376.75 88888.00 2007-05-24 16:00:56.500 144 12244.20 68.85 55376.78 88888.00 2007-05-24 16:00:56.625 144 12244.25 68.83 55376.78 88888.00 2007-05-24 16:00:56.750 144 12244.27 68.75 55376.75 88888.00 2007-05-24 16:00:56.875 144 12244.33 68.80 55376.80 88888.00 2007-05-24 16:00:57.000 144 12244.33 68.83 55376.80 88888.00 2007-05-24 16:00:57.125 144 12244.25 68.83 55376.78 88888.00 2007-05-24 16:00:57.250 144 12244.25 68.78 55376.78 88888.00 2007-05-24 16:00:57.375 144 12244.27 68.75 55376.78 88888.00 2007-05-24 16:00:57.500 144 12244.25 68.75 55376.80 88888.00 2007-05-24 16:00:57.625 144 12244.35 68.78 55376.80 88888.00 2007-05-24 16:00:57.750 144 12244.35 68.70 55376.78 88888.00 2007-05-24 16:00:57.875 144 12244.33 68.70 55376.80 88888.00 2007-05-24 16:00:58.000 144 12244.42 68.72 55376.80 88888.00 2007-05-24 16:00:58.125 144 12244.45 68.72 55376.80 88888.00 2007-05-24 16:00:58.250 144 12244.35 68.72 55376.78 88888.00 2007-05-24 16:00:58.375 144 12244.33 68.75 55376.78 88888.00 2007-05-24 16:00:58.500 144 12244.27 68.78 55376.78 88888.00 2007-05-24 16:00:58.625 144 12244.38 68.83 55376.80 88888.00 2007-05-24 16:00:58.750 144 12244.45 68.80 55376.80 88888.00 2007-05-24 16:00:58.875 144 12244.52 68.80 55376.80 88888.00 2007-05-24 16:00:59.000 144 12244.48 68.78 55376.80 88888.00 2007-05-24 16:00:59.125 144 12244.48 68.80 55376.82 88888.00 2007-05-24 16:00:59.250 144 12244.52 68.78 55376.85 88888.00 2007-05-24 16:00:59.375 144 12244.52 68.80 55376.82 88888.00 2007-05-24 16:00:59.500 144 12244.52 68.88 55376.80 88888.00 2007-05-24 16:00:59.625 144 12244.55 68.85 55376.80 88888.00 2007-05-24 16:00:59.750 144 12244.52 68.83 55376.78 88888.00 2007-05-24 16:00:59.875 144 12244.45 68.78 55376.78 88888.00 2007-05-24 16:01:00.000 144 12244.50 68.75 55376.80 88888.00 2007-05-24 16:01:00.125 144 12244.55 68.75 55376.80 88888.00 2007-05-24 16:01:00.250 144 12244.58 68.75 55376.80 88888.00 2007-05-24 16:01:00.375 144 12244.62 68.78 55376.78 88888.00 2007-05-24 16:01:00.500 144 12244.60 68.72 55376.78 88888.00 2007-05-24 16:01:00.625 144 12244.73 68.65 55376.78 88888.00 2007-05-24 16:01:00.750 144 12244.80 68.70 55376.80 88888.00 2007-05-24 16:01:00.875 144 12244.80 68.70 55376.80 88888.00 2007-05-24 16:01:01.000 144 12244.77 68.75 55376.80 88888.00 2007-05-24 16:01:01.125 144 12244.75 68.70 55376.82 88888.00 2007-05-24 16:01:01.250 144 12244.70 68.55 55376.80 88888.00 2007-05-24 16:01:01.375 144 12244.70 68.50 55376.80 88888.00 2007-05-24 16:01:01.500 144 12244.80 68.58 55376.82 88888.00 2007-05-24 16:01:01.625 144 12244.77 68.55 55376.80 88888.00 2007-05-24 16:01:01.750 144 12244.80 68.55 55376.82 88888.00 2007-05-24 16:01:01.875 144 12244.83 68.53 55376.80 88888.00 2007-05-24 16:01:02.000 144 12244.77 68.47 55376.82 88888.00 2007-05-24 16:01:02.125 144 12244.77 68.47 55376.82 88888.00 2007-05-24 16:01:02.250 144 12244.83 68.47 55376.85 88888.00 2007-05-24 16:01:02.375 144 12244.85 68.42 55376.82 88888.00 2007-05-24 16:01:02.500 144 12244.85 68.38 55376.88 88888.00 2007-05-24 16:01:02.625 144 12244.90 68.35 55376.85 88888.00 2007-05-24 16:01:02.750 144 12244.88 68.35 55376.78 88888.00 2007-05-24 16:01:02.875 144 12244.90 68.28 55376.80 88888.00 2007-05-24 16:01:03.000 144 12245.02 68.25 55376.80 88888.00 2007-05-24 16:01:03.125 144 12245.12 68.25 55376.82 88888.00 2007-05-24 16:01:03.250 144 12245.12 68.22 55376.82 88888.00 2007-05-24 16:01:03.375 144 12245.12 68.22 55376.82 88888.00 2007-05-24 16:01:03.500 144 12245.15 68.22 55376.85 88888.00 2007-05-24 16:01:03.625 144 12245.15 68.15 55376.88 88888.00 2007-05-24 16:01:03.750 144 12245.15 68.10 55376.90 88888.00 2007-05-24 16:01:03.875 144 12245.17 68.08 55376.88 88888.00 2007-05-24 16:01:04.000 144 12245.12 68.03 55376.85 88888.00 2007-05-24 16:01:04.125 144 12245.10 67.97 55376.85 88888.00 2007-05-24 16:01:04.250 144 12245.08 67.90 55376.85 88888.00 2007-05-24 16:01:04.375 144 12245.08 67.90 55376.85 88888.00 2007-05-24 16:01:04.500 144 12245.10 67.90 55376.90 88888.00 2007-05-24 16:01:04.625 144 12245.12 67.92 55376.90 88888.00 2007-05-24 16:01:04.750 144 12245.08 67.88 55376.88 88888.00 2007-05-24 16:01:04.875 144 12245.02 67.78 55376.85 88888.00 2007-05-24 16:01:05.000 144 12244.98 67.72 55376.82 88888.00 2007-05-24 16:01:05.125 144 12245.10 67.75 55376.90 88888.00 2007-05-24 16:01:05.250 144 12245.12 67.72 55376.93 88888.00 2007-05-24 16:01:05.375 144 12245.15 67.75 55376.95 88888.00 2007-05-24 16:01:05.500 144 12245.05 67.65 55376.95 88888.00 2007-05-24 16:01:05.625 144 12245.02 67.65 55376.95 88888.00 2007-05-24 16:01:05.750 144 12245.05 67.60 55376.97 88888.00 2007-05-24 16:01:05.875 144 12245.02 67.50 55376.93 88888.00 2007-05-24 16:01:06.000 144 12245.02 67.50 55376.95 88888.00 2007-05-24 16:01:06.125 144 12245.10 67.47 55376.97 88888.00 2007-05-24 16:01:06.250 144 12245.08 67.45 55377.03 88888.00 2007-05-24 16:01:06.375 144 12245.10 67.45 55377.00 88888.00 2007-05-24 16:01:06.500 144 12245.17 67.40 55377.03 88888.00 2007-05-24 16:01:06.625 144 12245.17 67.38 55377.00 88888.00 2007-05-24 16:01:06.750 144 12245.15 67.35 55377.03 88888.00 2007-05-24 16:01:06.875 144 12245.10 67.33 55377.05 88888.00 2007-05-24 16:01:07.000 144 12245.02 67.30 55377.07 88888.00 2007-05-24 16:01:07.125 144 12244.98 67.28 55377.10 88888.00 2007-05-24 16:01:07.250 144 12245.00 67.22 55377.05 88888.00 2007-05-24 16:01:07.375 144 12245.02 67.20 55377.05 88888.00 2007-05-24 16:01:07.500 144 12245.08 67.17 55377.10 88888.00 2007-05-24 16:01:07.625 144 12245.12 67.17 55377.07 88888.00 2007-05-24 16:01:07.750 144 12245.05 67.08 55377.07 88888.00 2007-05-24 16:01:07.875 144 12245.00 67.05 55377.07 88888.00 2007-05-24 16:01:08.000 144 12245.02 67.00 55377.07 88888.00 2007-05-24 16:01:08.125 144 12245.08 67.00 55377.12 88888.00 2007-05-24 16:01:08.250 144 12245.10 66.90 55377.12 88888.00 2007-05-24 16:01:08.375 144 12245.12 66.88 55377.15 88888.00 2007-05-24 16:01:08.500 144 12245.10 66.80 55377.12 88888.00 2007-05-24 16:01:08.625 144 12245.05 66.75 55377.12 88888.00 2007-05-24 16:01:08.750 144 12245.02 66.70 55377.15 88888.00 2007-05-24 16:01:08.875 144 12245.02 66.65 55377.15 88888.00 2007-05-24 16:01:09.000 144 12245.00 66.65 55377.18 88888.00 2007-05-24 16:01:09.125 144 12244.95 66.62 55377.20 88888.00 2007-05-24 16:01:09.250 144 12244.95 66.58 55377.22 88888.00 2007-05-24 16:01:09.375 144 12244.95 66.62 55377.25 88888.00 2007-05-24 16:01:09.500 144 12244.92 66.50 55377.28 88888.00 2007-05-24 16:01:09.625 144 12244.88 66.38 55377.22 88888.00 2007-05-24 16:01:09.750 144 12244.88 66.35 55377.25 88888.00 2007-05-24 16:01:09.875 144 12244.95 66.38 55377.28 88888.00 2007-05-24 16:01:10.000 144 12244.90 66.30 55377.25 88888.00 2007-05-24 16:01:10.125 144 12244.83 66.28 55377.28 88888.00 2007-05-24 16:01:10.250 144 12244.83 66.17 55377.28 88888.00 2007-05-24 16:01:10.375 144 12244.83 66.17 55377.30 88888.00 2007-05-24 16:01:10.500 144 12244.77 66.12 55377.30 88888.00 2007-05-24 16:01:10.625 144 12244.70 66.08 55377.32 88888.00 2007-05-24 16:01:10.750 144 12244.73 66.03 55377.32 88888.00 2007-05-24 16:01:10.875 144 12244.67 65.97 55377.32 88888.00 2007-05-24 16:01:11.000 144 12244.67 65.90 55377.32 88888.00 2007-05-24 16:01:11.125 144 12244.73 65.90 55377.38 88888.00 2007-05-24 16:01:11.250 144 12244.65 65.83 55377.43 88888.00 2007-05-24 16:01:11.375 144 12244.58 65.78 55377.40 88888.00 2007-05-24 16:01:11.500 144 12244.48 65.75 55377.40 88888.00 2007-05-24 16:01:11.625 144 12244.55 65.80 55377.43 88888.00 2007-05-24 16:01:11.750 144 12244.52 65.75 55377.45 88888.00 2007-05-24 16:01:11.875 144 12244.42 65.60 55377.40 88888.00 2007-05-24 16:01:12.000 144 12244.42 65.62 55377.43 88888.00 2007-05-24 16:01:12.125 144 12244.55 65.65 55377.45 88888.00 2007-05-24 16:01:12.250 144 12244.58 65.58 55377.45 88888.00 2007-05-24 16:01:12.375 144 12244.55 65.55 55377.43 88888.00 2007-05-24 16:01:12.500 144 12244.45 65.45 55377.43 88888.00 2007-05-24 16:01:12.625 144 12244.42 65.42 55377.43 88888.00 2007-05-24 16:01:12.750 144 12244.48 65.40 55377.45 88888.00 2007-05-24 16:01:12.875 144 12244.52 65.40 55377.50 88888.00 2007-05-24 16:01:13.000 144 12244.50 65.42 55377.53 88888.00 2007-05-24 16:01:13.125 144 12244.42 65.42 55377.50 88888.00 2007-05-24 16:01:13.250 144 12244.33 65.35 55377.50 88888.00 2007-05-24 16:01:13.375 144 12244.33 65.30 55377.50 88888.00 2007-05-24 16:01:13.500 144 12244.33 65.30 55377.47 88888.00 2007-05-24 16:01:13.625 144 12244.27 65.28 55377.53 88888.00 2007-05-24 16:01:13.750 144 12244.23 65.30 55377.57 88888.00 2007-05-24 16:01:13.875 144 12244.17 65.33 55377.55 88888.00 2007-05-24 16:01:14.000 144 12244.10 65.33 55377.53 88888.00 2007-05-24 16:01:14.125 144 12244.10 65.33 55377.53 88888.00 2007-05-24 16:01:14.250 144 12244.15 65.38 55377.57 88888.00 2007-05-24 16:01:14.375 144 12244.15 65.45 55377.57 88888.00 2007-05-24 16:01:14.500 144 12244.08 65.45 55377.57 88888.00 2007-05-24 16:01:14.625 144 12244.05 65.45 55377.57 88888.00 2007-05-24 16:01:14.750 144 12244.02 65.42 55377.55 88888.00 2007-05-24 16:01:14.875 144 12244.02 65.40 55377.55 88888.00 2007-05-24 16:01:15.000 144 12244.02 65.50 55377.57 88888.00 2007-05-24 16:01:15.125 144 12244.02 65.53 55377.60 88888.00 2007-05-24 16:01:15.250 144 12243.95 65.53 55377.60 88888.00 2007-05-24 16:01:15.375 144 12243.92 65.53 55377.55 88888.00 2007-05-24 16:01:15.500 144 12243.98 65.50 55377.53 88888.00 2007-05-24 16:01:15.625 144 12244.12 65.50 55377.53 88888.00 2007-05-24 16:01:15.750 144 12244.17 65.60 55377.53 88888.00 2007-05-24 16:01:15.875 144 12244.12 65.62 55377.55 88888.00 2007-05-24 16:01:16.000 144 12244.12 65.60 55377.53 88888.00 2007-05-24 16:01:16.125 144 12244.10 65.53 55377.53 88888.00 2007-05-24 16:01:16.250 144 12244.00 65.50 55377.53 88888.00 2007-05-24 16:01:16.375 144 12244.05 65.60 55377.53 88888.00 2007-05-24 16:01:16.500 144 12244.05 65.62 55377.57 88888.00 2007-05-24 16:01:16.625 144 12244.05 65.67 55377.55 88888.00 2007-05-24 16:01:16.750 144 12244.08 65.67 55377.53 88888.00 2007-05-24 16:01:16.875 144 12244.17 65.70 55377.53 88888.00 2007-05-24 16:01:17.000 144 12244.17 65.70 55377.47 88888.00 2007-05-24 16:01:17.125 144 12244.12 65.75 55377.50 88888.00 2007-05-24 16:01:17.250 144 12244.12 65.80 55377.50 88888.00 2007-05-24 16:01:17.375 144 12244.08 65.80 55377.50 88888.00 2007-05-24 16:01:17.500 144 12244.00 65.78 55377.53 88888.00 2007-05-24 16:01:17.625 144 12243.88 65.78 55377.53 88888.00 2007-05-24 16:01:17.750 144 12243.85 65.83 55377.53 88888.00 2007-05-24 16:01:17.875 144 12243.88 65.83 55377.50 88888.00 2007-05-24 16:01:18.000 144 12243.83 65.83 55377.43 88888.00 2007-05-24 16:01:18.125 144 12243.80 65.95 55377.47 88888.00 2007-05-24 16:01:18.250 144 12243.73 65.95 55377.50 88888.00 2007-05-24 16:01:18.375 144 12243.70 65.97 55377.50 88888.00 2007-05-24 16:01:18.500 144 12243.73 66.05 55377.55 88888.00 2007-05-24 16:01:18.625 144 12243.70 66.10 55377.53 88888.00 2007-05-24 16:01:18.750 144 12243.65 66.12 55377.50 88888.00 2007-05-24 16:01:18.875 144 12243.60 66.22 55377.50 88888.00 2007-05-24 16:01:19.000 144 12243.52 66.28 55377.50 88888.00 2007-05-24 16:01:19.125 144 12243.50 66.30 55377.53 88888.00 2007-05-24 16:01:19.250 144 12243.48 66.28 55377.50 88888.00 2007-05-24 16:01:19.375 144 12243.40 66.28 55377.45 88888.00 2007-05-24 16:01:19.500 144 12243.40 66.35 55377.47 88888.00 2007-05-24 16:01:19.625 144 12243.40 66.42 55377.47 88888.00 2007-05-24 16:01:19.750 144 12243.45 66.40 55377.45 88888.00 2007-05-24 16:01:19.875 144 12243.55 66.50 55377.45 88888.00 2007-05-24 16:01:20.000 144 12243.52 66.50 55377.47 88888.00 2007-05-24 16:01:20.125 144 12243.48 66.53 55377.43 88888.00 2007-05-24 16:01:20.250 144 12243.45 66.58 55377.43 88888.00 2007-05-24 16:01:20.375 144 12243.48 66.60 55377.43 88888.00 2007-05-24 16:01:20.500 144 12243.45 66.62 55377.40 88888.00 2007-05-24 16:01:20.625 144 12243.45 66.62 55377.35 88888.00 2007-05-24 16:01:20.750 144 12243.48 66.62 55377.35 88888.00 2007-05-24 16:01:20.875 144 12243.50 66.67 55377.38 88888.00 2007-05-24 16:01:21.000 144 12243.52 66.65 55377.38 88888.00 2007-05-24 16:01:21.125 144 12243.55 66.78 55377.38 88888.00 2007-05-24 16:01:21.250 144 12243.45 66.78 55377.38 88888.00 2007-05-24 16:01:21.375 144 12243.45 66.80 55377.35 88888.00 2007-05-24 16:01:21.500 144 12243.48 66.83 55377.35 88888.00 2007-05-24 16:01:21.625 144 12243.50 66.90 55377.40 88888.00 2007-05-24 16:01:21.750 144 12243.50 66.95 55377.38 88888.00 2007-05-24 16:01:21.875 144 12243.50 66.95 55377.38 88888.00 2007-05-24 16:01:22.000 144 12243.55 67.00 55377.35 88888.00 2007-05-24 16:01:22.125 144 12243.55 67.03 55377.28 88888.00 2007-05-24 16:01:22.250 144 12243.55 67.00 55377.30 88888.00 2007-05-24 16:01:22.375 144 12243.60 67.05 55377.28 88888.00 2007-05-24 16:01:22.500 144 12243.65 67.10 55377.28 88888.00 2007-05-24 16:01:22.625 144 12243.70 67.12 55377.30 88888.00 2007-05-24 16:01:22.750 144 12243.77 67.15 55377.25 88888.00 2007-05-24 16:01:22.875 144 12243.75 67.25 55377.30 88888.00 2007-05-24 16:01:23.000 144 12243.83 67.28 55377.30 88888.00 2007-05-24 16:01:23.125 144 12243.85 67.25 55377.25 88888.00 2007-05-24 16:01:23.250 144 12243.85 67.22 55377.22 88888.00 2007-05-24 16:01:23.375 144 12243.95 67.20 55377.20 88888.00 2007-05-24 16:01:23.500 144 12244.00 67.25 55377.18 88888.00 2007-05-24 16:01:23.625 144 12244.00 67.28 55377.15 88888.00 2007-05-24 16:01:23.750 144 12243.95 67.28 55377.15 88888.00 2007-05-24 16:01:23.875 144 12244.02 67.30 55377.15 88888.00 2007-05-24 16:01:24.000 144 12244.08 67.30 55377.10 88888.00 2007-05-24 16:01:24.125 144 12244.10 67.30 55377.07 88888.00 2007-05-24 16:01:24.250 144 12244.10 67.35 55377.15 88888.00 2007-05-24 16:01:24.375 144 12244.23 67.38 55377.15 88888.00 2007-05-24 16:01:24.500 144 12244.35 67.40 55377.10 88888.00 2007-05-24 16:01:24.625 144 12244.30 67.38 55377.10 88888.00 2007-05-24 16:01:24.750 144 12244.30 67.33 55377.07 88888.00 2007-05-24 16:01:24.875 144 12244.27 67.30 55377.05 88888.00 2007-05-24 16:01:25.000 144 12244.23 67.33 55377.07 88888.00 2007-05-24 16:01:25.125 144 12244.20 67.40 55377.07 88888.00 2007-05-24 16:01:25.250 144 12244.27 67.47 55377.07 88888.00 2007-05-24 16:01:25.375 144 12244.42 67.50 55377.10 88888.00 2007-05-24 16:01:25.500 144 12244.48 67.47 55377.07 88888.00 2007-05-24 16:01:25.625 144 12244.48 67.47 55377.05 88888.00 2007-05-24 16:01:25.750 144 12244.45 67.47 55377.07 88888.00 2007-05-24 16:01:25.875 144 12244.48 67.42 55377.07 88888.00 2007-05-24 16:01:26.000 144 12244.52 67.42 55377.05 88888.00 2007-05-24 16:01:26.125 144 12244.60 67.45 55377.03 88888.00 2007-05-24 16:01:26.250 144 12244.60 67.45 55377.05 88888.00 2007-05-24 16:01:26.375 144 12244.62 67.50 55377.07 88888.00 2007-05-24 16:01:26.500 144 12244.58 67.50 55377.07 88888.00 2007-05-24 16:01:26.625 144 12244.58 67.50 55377.05 88888.00 2007-05-24 16:01:26.750 144 12244.55 67.53 55377.03 88888.00 2007-05-24 16:01:26.875 144 12244.50 67.55 55377.03 88888.00 2007-05-24 16:01:27.000 144 12244.50 67.62 55377.03 88888.00 2007-05-24 16:01:27.125 144 12244.50 67.58 55377.05 88888.00 2007-05-24 16:01:27.250 144 12244.48 67.60 55377.05 88888.00 2007-05-24 16:01:27.375 144 12244.52 67.65 55377.03 88888.00 2007-05-24 16:01:27.500 144 12244.55 67.70 55377.03 88888.00 2007-05-24 16:01:27.625 144 12244.65 67.70 55377.03 88888.00 2007-05-24 16:01:27.750 144 12244.70 67.67 55377.05 88888.00 2007-05-24 16:01:27.875 144 12244.73 67.70 55377.03 88888.00 2007-05-24 16:01:28.000 144 12244.75 67.70 55377.03 88888.00 2007-05-24 16:01:28.125 144 12244.83 67.70 55376.97 88888.00 2007-05-24 16:01:28.250 144 12244.83 67.72 55376.97 88888.00 2007-05-24 16:01:28.375 144 12244.88 67.85 55376.97 88888.00 2007-05-24 16:01:28.500 144 12244.98 67.88 55376.97 88888.00 2007-05-24 16:01:28.625 144 12244.98 67.78 55376.93 88888.00 2007-05-24 16:01:28.750 144 12245.00 67.80 55376.93 88888.00 2007-05-24 16:01:28.875 144 12245.10 67.90 55376.93 88888.00 2007-05-24 16:01:29.000 144 12245.15 67.88 55376.90 88888.00 2007-05-24 16:01:29.125 144 12245.17 67.92 55376.93 88888.00 2007-05-24 16:01:29.250 144 12245.10 67.95 55376.93 88888.00 2007-05-24 16:01:29.375 144 12245.12 68.00 55376.95 88888.00 2007-05-24 16:01:29.500 144 12245.20 68.08 55376.97 88888.00 2007-05-24 16:01:29.625 144 12245.23 68.10 55376.95 88888.00 2007-05-24 16:01:29.750 144 12245.23 68.12 55376.93 88888.00 2007-05-24 16:01:29.875 144 12245.27 68.15 55376.90 88888.00 2007-05-24 16:01:30.000 144 12245.35 68.15 55376.90 88888.00 2007-05-24 16:01:30.125 144 12245.35 68.20 55376.93 88888.00 2007-05-24 16:01:30.250 144 12245.35 68.25 55376.97 88888.00 2007-05-24 16:01:30.375 144 12245.38 68.28 55376.95 88888.00 2007-05-24 16:01:30.500 144 12245.35 68.33 55376.93 88888.00 2007-05-24 16:01:30.625 144 12245.42 68.33 55376.90 88888.00 2007-05-24 16:01:30.750 144 12245.42 68.30 55376.88 88888.00 2007-05-24 16:01:30.875 144 12245.45 68.28 55376.88 88888.00 2007-05-24 16:01:31.000 144 12245.50 68.25 55376.88 88888.00 2007-05-24 16:01:31.125 144 12245.58 68.28 55376.88 88888.00 2007-05-24 16:01:31.250 144 12245.60 68.20 55376.88 88888.00 2007-05-24 16:01:31.375 144 12245.67 68.25 55376.88 88888.00 2007-05-24 16:01:31.500 144 12245.58 68.22 55376.82 88888.00 2007-05-24 16:01:31.625 144 12245.60 68.17 55376.85 88888.00 2007-05-24 16:01:31.750 144 12245.70 68.15 55376.85 88888.00 2007-05-24 16:01:31.875 144 12245.73 68.12 55376.88 88888.00 2007-05-24 16:01:32.000 144 12245.73 68.05 55376.85 88888.00 2007-05-24 16:01:32.125 144 12245.80 68.10 55376.85 88888.00 2007-05-24 16:01:32.250 144 12245.83 68.08 55376.85 88888.00 2007-05-24 16:01:32.375 144 12245.75 67.97 55376.80 88888.00 2007-05-24 16:01:32.500 144 12245.73 67.92 55376.80 88888.00 2007-05-24 16:01:32.625 144 12245.75 67.90 55376.82 88888.00 2007-05-24 16:01:32.750 144 12245.83 67.95 55376.80 88888.00 2007-05-24 16:01:32.875 144 12245.85 67.97 55376.82 88888.00 2007-05-24 16:01:33.000 144 12245.80 67.95 55376.82 88888.00 2007-05-24 16:01:33.125 144 12245.83 67.90 55376.82 88888.00 2007-05-24 16:01:33.250 144 12245.83 67.88 55376.82 88888.00 2007-05-24 16:01:33.375 144 12245.90 67.92 55376.82 88888.00 2007-05-24 16:01:33.500 144 12245.95 67.90 55376.80 88888.00 2007-05-24 16:01:33.625 144 12245.92 67.85 55376.80 88888.00 2007-05-24 16:01:33.750 144 12245.98 67.83 55376.80 88888.00 2007-05-24 16:01:33.875 144 12245.98 67.78 55376.80 88888.00 2007-05-24 16:01:34.000 144 12246.00 67.83 55376.80 88888.00 2007-05-24 16:01:34.125 144 12246.08 67.88 55376.82 88888.00 2007-05-24 16:01:34.250 144 12246.15 67.85 55376.85 88888.00 2007-05-24 16:01:34.375 144 12246.17 67.83 55376.80 88888.00 2007-05-24 16:01:34.500 144 12246.10 67.75 55376.80 88888.00 2007-05-24 16:01:34.625 144 12246.08 67.72 55376.80 88888.00 2007-05-24 16:01:34.750 144 12246.10 67.75 55376.82 88888.00 2007-05-24 16:01:34.875 144 12246.12 67.67 55376.82 88888.00 2007-05-24 16:01:35.000 144 12246.17 67.72 55376.82 88888.00 2007-05-24 16:01:35.125 144 12246.25 67.75 55376.82 88888.00 2007-05-24 16:01:35.250 144 12246.25 67.65 55376.82 88888.00 2007-05-24 16:01:35.375 144 12246.23 67.62 55376.80 88888.00 2007-05-24 16:01:35.500 144 12246.27 67.62 55376.82 88888.00 2007-05-24 16:01:35.625 144 12246.35 67.65 55376.80 88888.00 2007-05-24 16:01:35.750 144 12246.40 67.62 55376.80 88888.00 2007-05-24 16:01:35.875 144 12246.38 67.58 55376.82 88888.00 2007-05-24 16:01:36.000 144 12246.45 67.60 55376.85 88888.00 2007-05-24 16:01:36.125 144 12246.42 67.55 55376.85 88888.00 2007-05-24 16:01:36.250 144 12246.30 67.50 55376.85 88888.00 2007-05-24 16:01:36.375 144 12246.33 67.47 55376.85 88888.00 2007-05-24 16:01:36.500 144 12246.40 67.50 55376.88 88888.00 2007-05-24 16:01:36.625 144 12246.40 67.50 55376.88 88888.00 2007-05-24 16:01:36.750 144 12246.33 67.45 55376.90 88888.00 2007-05-24 16:01:36.875 144 12246.20 67.42 55376.88 88888.00 2007-05-24 16:01:37.000 144 12246.12 67.45 55376.90 88888.00 2007-05-24 16:01:37.125 144 12246.12 67.45 55376.95 88888.00 2007-05-24 16:01:37.250 144 12246.12 67.45 55376.97 88888.00 2007-05-24 16:01:37.375 144 12246.05 67.40 55376.95 88888.00 2007-05-24 16:01:37.500 144 12246.00 67.35 55376.95 88888.00 2007-05-24 16:01:37.625 144 12245.92 67.35 55376.93 88888.00 2007-05-24 16:01:37.750 144 12245.88 67.35 55376.97 88888.00 2007-05-24 16:01:37.875 144 12245.88 67.40 55376.97 88888.00 2007-05-24 16:01:38.000 144 12245.85 67.40 55377.00 88888.00 2007-05-24 16:01:38.125 144 12245.73 67.38 55377.03 88888.00 2007-05-24 16:01:38.250 144 12245.70 67.33 55377.05 88888.00 2007-05-24 16:01:38.375 144 12245.65 67.30 55377.03 88888.00 2007-05-24 16:01:38.500 144 12245.62 67.30 55377.05 88888.00 2007-05-24 16:01:38.625 144 12245.62 67.28 55377.05 88888.00 2007-05-24 16:01:38.750 144 12245.58 67.25 55377.03 88888.00 2007-05-24 16:01:38.875 144 12245.52 67.25 55377.05 88888.00 2007-05-24 16:01:39.000 144 12245.52 67.28 55377.07 88888.00 2007-05-24 16:01:39.125 144 12245.48 67.25 55377.07 88888.00 2007-05-24 16:01:39.250 144 12245.45 67.22 55377.10 88888.00 2007-05-24 16:01:39.375 144 12245.45 67.17 55377.10 88888.00 2007-05-24 16:01:39.500 144 12245.45 67.17 55377.12 88888.00 2007-05-24 16:01:39.625 144 12245.45 67.17 55377.12 88888.00 2007-05-24 16:01:39.750 144 12245.38 67.17 55377.12 88888.00 2007-05-24 16:01:39.875 144 12245.38 67.17 55377.12 88888.00 2007-05-24 16:01:40.000 144 12245.40 67.20 55377.12 88888.00 2007-05-24 16:01:40.125 144 12245.40 67.15 55377.12 88888.00 2007-05-24 16:01:40.250 144 12245.33 67.10 55377.15 88888.00 2007-05-24 16:01:40.375 144 12245.33 67.10 55377.15 88888.00 2007-05-24 16:01:40.500 144 12245.35 67.08 55377.18 88888.00 2007-05-24 16:01:40.625 144 12245.35 67.08 55377.15 88888.00 2007-05-24 16:01:40.750 144 12245.38 67.15 55377.20 88888.00 2007-05-24 16:01:40.875 144 12245.35 67.08 55377.20 88888.00 2007-05-24 16:01:41.000 144 12245.35 67.03 55377.18 88888.00 2007-05-24 16:01:41.125 144 12245.27 67.00 55377.15 88888.00 2007-05-24 16:01:41.250 144 12245.33 67.00 55377.18 88888.00 2007-05-24 16:01:41.375 144 12245.48 67.08 55377.22 88888.00 2007-05-24 16:01:41.500 144 12245.55 67.15 55377.22 88888.00 2007-05-24 16:01:41.625 144 12245.50 67.12 55377.22 88888.00 2007-05-24 16:01:41.750 144 12245.40 67.03 55377.20 88888.00 2007-05-24 16:01:41.875 144 12245.35 66.95 55377.20 88888.00 2007-05-24 16:01:42.000 144 12245.30 66.95 55377.20 88888.00 2007-05-24 16:01:42.125 144 12245.23 66.97 55377.22 88888.00 2007-05-24 16:01:42.250 144 12245.30 66.92 55377.25 88888.00 2007-05-24 16:01:42.375 144 12245.38 66.88 55377.22 88888.00 2007-05-24 16:01:42.500 144 12245.42 66.85 55377.20 88888.00 2007-05-24 16:01:42.625 144 12245.45 66.88 55377.18 88888.00 2007-05-24 16:01:42.750 144 12245.50 66.95 55377.20 88888.00 2007-05-24 16:01:42.875 144 12245.40 66.90 55377.18 88888.00 2007-05-24 16:01:43.000 144 12245.35 66.88 55377.20 88888.00 2007-05-24 16:01:43.125 144 12245.42 66.85 55377.18 88888.00 2007-05-24 16:01:43.250 144 12245.48 66.85 55377.20 88888.00 2007-05-24 16:01:43.375 144 12245.48 66.85 55377.20 88888.00 2007-05-24 16:01:43.500 144 12245.45 66.85 55377.20 88888.00 2007-05-24 16:01:43.625 144 12245.42 66.85 55377.20 88888.00 2007-05-24 16:01:43.750 144 12245.42 66.83 55377.22 88888.00 2007-05-24 16:01:43.875 144 12245.40 66.78 55377.22 88888.00 2007-05-24 16:01:44.000 144 12245.42 66.75 55377.20 88888.00 2007-05-24 16:01:44.125 144 12245.48 66.80 55377.22 88888.00 2007-05-24 16:01:44.250 144 12245.55 66.83 55377.28 88888.00 2007-05-24 16:01:44.375 144 12245.55 66.83 55377.28 88888.00 2007-05-24 16:01:44.500 144 12245.52 66.85 55377.28 88888.00 2007-05-24 16:01:44.625 144 12245.45 66.83 55377.25 88888.00 2007-05-24 16:01:44.750 144 12245.50 66.85 55377.25 88888.00 2007-05-24 16:01:44.875 144 12245.50 66.88 55377.25 88888.00 2007-05-24 16:01:45.000 144 12245.50 66.88 55377.25 88888.00 2007-05-24 16:01:45.125 144 12245.50 66.88 55377.28 88888.00 2007-05-24 16:01:45.250 144 12245.52 66.80 55377.28 88888.00 2007-05-24 16:01:45.375 144 12245.50 66.80 55377.28 88888.00 2007-05-24 16:01:45.500 144 12245.50 66.83 55377.30 88888.00 2007-05-24 16:01:45.625 144 12245.52 66.88 55377.30 88888.00 2007-05-24 16:01:45.750 144 12245.55 66.88 55377.30 88888.00 2007-05-24 16:01:45.875 144 12245.60 66.85 55377.28 88888.00 2007-05-24 16:01:46.000 144 12245.60 66.88 55377.25 88888.00 2007-05-24 16:01:46.125 144 12245.60 66.92 55377.28 88888.00 2007-05-24 16:01:46.250 144 12245.67 66.90 55377.30 88888.00 2007-05-24 16:01:46.375 144 12245.67 66.85 55377.22 88888.00 2007-05-24 16:01:46.500 144 12245.70 66.88 55377.25 88888.00 2007-05-24 16:01:46.625 144 12245.70 66.92 55377.30 88888.00 2007-05-24 16:01:46.750 144 12245.65 66.92 55377.28 88888.00 2007-05-24 16:01:46.875 144 12245.65 66.92 55377.22 88888.00 2007-05-24 16:01:47.000 144 12245.70 66.92 55377.25 88888.00 2007-05-24 16:01:47.125 144 12245.80 66.92 55377.25 88888.00 2007-05-24 16:01:47.250 144 12245.80 66.88 55377.25 88888.00 2007-05-24 16:01:47.375 144 12245.73 66.85 55377.25 88888.00 2007-05-24 16:01:47.500 144 12245.75 66.88 55377.25 88888.00 2007-05-24 16:01:47.625 144 12245.80 66.88 55377.25 88888.00 2007-05-24 16:01:47.750 144 12245.77 66.90 55377.22 88888.00 2007-05-24 16:01:47.875 144 12245.80 66.92 55377.25 88888.00 2007-05-24 16:01:48.000 144 12245.85 66.95 55377.25 88888.00 2007-05-24 16:01:48.125 144 12245.85 66.92 55377.28 88888.00 2007-05-24 16:01:48.250 144 12245.83 66.88 55377.22 88888.00 2007-05-24 16:01:48.375 144 12245.80 66.88 55377.20 88888.00 2007-05-24 16:01:48.500 144 12245.88 66.97 55377.25 88888.00 2007-05-24 16:01:48.625 144 12245.98 66.95 55377.25 88888.00 2007-05-24 16:01:48.750 144 12246.05 66.90 55377.25 88888.00 2007-05-24 16:01:48.875 144 12245.98 66.83 55377.28 88888.00 2007-05-24 16:01:49.000 144 12245.98 66.88 55377.25 88888.00 2007-05-24 16:01:49.125 144 12246.00 66.90 55377.25 88888.00 2007-05-24 16:01:49.250 144 12246.05 66.88 55377.28 88888.00 2007-05-24 16:01:49.375 144 12246.12 66.83 55377.30 88888.00 2007-05-24 16:01:49.500 144 12246.17 66.90 55377.30 88888.00 2007-05-24 16:01:49.625 144 12246.15 66.90 55377.25 88888.00 2007-05-24 16:01:49.750 144 12246.17 66.92 55377.32 88888.00 2007-05-24 16:01:49.875 144 12246.20 66.95 55377.32 88888.00 2007-05-24 16:01:50.000 144 12246.17 66.95 55377.30 88888.00 2007-05-24 16:01:50.125 144 12246.15 66.90 55377.30 88888.00 2007-05-24 16:01:50.250 144 12246.15 66.83 55377.25 88888.00 2007-05-24 16:01:50.375 144 12246.10 66.83 55377.22 88888.00 2007-05-24 16:01:50.500 144 12246.10 66.85 55377.28 88888.00 2007-05-24 16:01:50.625 144 12246.20 66.90 55377.28 88888.00 2007-05-24 16:01:50.750 144 12246.27 66.85 55377.25 88888.00 2007-05-24 16:01:50.875 144 12246.25 66.75 55377.25 88888.00 2007-05-24 16:01:51.000 144 12246.30 66.75 55377.25 88888.00 2007-05-24 16:01:51.125 144 12246.33 66.78 55377.25 88888.00 2007-05-24 16:01:51.250 144 12246.38 66.80 55377.25 88888.00 2007-05-24 16:01:51.375 144 12246.40 66.80 55377.22 88888.00 2007-05-24 16:01:51.500 144 12246.42 66.80 55377.25 88888.00 2007-05-24 16:01:51.625 144 12246.48 66.78 55377.25 88888.00 2007-05-24 16:01:51.750 144 12246.52 66.80 55377.22 88888.00 2007-05-24 16:01:51.875 144 12246.50 66.83 55377.20 88888.00 2007-05-24 16:01:52.000 144 12246.55 66.72 55377.20 88888.00 2007-05-24 16:01:52.125 144 12246.55 66.72 55377.25 88888.00 2007-05-24 16:01:52.250 144 12246.58 66.83 55377.30 88888.00 2007-05-24 16:01:52.375 144 12246.60 66.75 55377.30 88888.00 2007-05-24 16:01:52.500 144 12246.67 66.72 55377.25 88888.00 2007-05-24 16:01:52.625 144 12246.73 66.75 55377.22 88888.00 2007-05-24 16:01:52.750 144 12246.80 66.78 55377.25 88888.00 2007-05-24 16:01:52.875 144 12246.88 66.72 55377.25 88888.00 2007-05-24 16:01:53.000 144 12246.85 66.65 55377.20 88888.00 2007-05-24 16:01:53.125 144 12246.90 66.60 55377.20 88888.00 2007-05-24 16:01:53.250 144 12246.92 66.65 55377.22 88888.00 2007-05-24 16:01:53.375 144 12246.95 66.62 55377.20 88888.00 2007-05-24 16:01:53.500 144 12247.00 66.65 55377.20 88888.00 2007-05-24 16:01:53.625 144 12247.10 66.62 55377.20 88888.00 2007-05-24 16:01:53.750 144 12247.15 66.67 55377.20 88888.00 2007-05-24 16:01:53.875 144 12247.23 66.67 55377.22 88888.00 2007-05-24 16:01:54.000 144 12247.23 66.62 55377.20 88888.00 2007-05-24 16:01:54.125 144 12247.15 66.53 55377.18 88888.00 2007-05-24 16:01:54.250 144 12247.12 66.58 55377.18 88888.00 2007-05-24 16:01:54.375 144 12247.15 66.60 55377.20 88888.00 2007-05-24 16:01:54.500 144 12247.20 66.55 55377.22 88888.00 2007-05-24 16:01:54.625 144 12247.20 66.55 55377.20 88888.00 2007-05-24 16:01:54.750 144 12247.20 66.53 55377.20 88888.00 2007-05-24 16:01:54.875 144 12247.25 66.47 55377.22 88888.00 2007-05-24 16:01:55.000 144 12247.27 66.55 55377.22 88888.00 2007-05-24 16:01:55.125 144 12247.27 66.58 55377.25 88888.00 2007-05-24 16:01:55.250 144 12247.27 66.53 55377.20 88888.00 2007-05-24 16:01:55.375 144 12247.25 66.50 55377.22 88888.00 2007-05-24 16:01:55.500 144 12247.27 66.50 55377.20 88888.00 2007-05-24 16:01:55.625 144 12247.35 66.53 55377.20 88888.00 2007-05-24 16:01:55.750 144 12247.38 66.50 55377.20 88888.00 2007-05-24 16:01:55.875 144 12247.33 66.47 55377.25 88888.00 2007-05-24 16:01:56.000 144 12247.30 66.50 55377.20 88888.00 2007-05-24 16:01:56.125 144 12247.23 66.45 55377.18 88888.00 2007-05-24 16:01:56.250 144 12247.17 66.47 55377.22 88888.00 2007-05-24 16:01:56.375 144 12247.15 66.45 55377.22 88888.00 2007-05-24 16:01:56.500 144 12247.17 66.47 55377.25 88888.00 2007-05-24 16:01:56.625 144 12247.23 66.42 55377.28 88888.00 2007-05-24 16:01:56.750 144 12247.20 66.38 55377.28 88888.00 2007-05-24 16:01:56.875 144 12247.25 66.42 55377.28 88888.00 2007-05-24 16:01:57.000 144 12247.23 66.42 55377.30 88888.00 2007-05-24 16:01:57.125 144 12247.15 66.33 55377.28 88888.00 2007-05-24 16:01:57.250 144 12247.10 66.38 55377.32 88888.00 2007-05-24 16:01:57.375 144 12247.10 66.38 55377.30 88888.00 2007-05-24 16:01:57.500 144 12247.12 66.33 55377.28 88888.00 2007-05-24 16:01:57.625 144 12247.05 66.25 55377.28 88888.00 2007-05-24 16:01:57.750 144 12246.95 66.22 55377.28 88888.00 2007-05-24 16:01:57.875 144 12247.02 66.25 55377.30 88888.00 2007-05-24 16:01:58.000 144 12247.02 66.25 55377.30 88888.00 2007-05-24 16:01:58.125 144 12246.98 66.20 55377.28 88888.00 2007-05-24 16:01:58.250 144 12246.95 66.20 55377.30 88888.00 2007-05-24 16:01:58.375 144 12246.98 66.20 55377.35 88888.00 2007-05-24 16:01:58.500 144 12247.00 66.20 55377.35 88888.00 2007-05-24 16:01:58.625 144 12247.02 66.22 55377.38 88888.00 2007-05-24 16:01:58.750 144 12246.90 66.22 55377.38 88888.00 2007-05-24 16:01:58.875 144 12246.83 66.12 55377.32 88888.00 2007-05-24 16:01:59.000 144 12246.92 66.15 55377.35 88888.00 2007-05-24 16:01:59.125 144 12246.90 66.20 55377.43 88888.00 2007-05-24 16:01:59.250 144 12246.77 66.17 55377.43 88888.00 2007-05-24 16:01:59.375 144 12246.83 66.15 55377.40 88888.00 2007-05-24 16:01:59.500 144 12246.83 66.10 55377.40 88888.00 2007-05-24 16:01:59.625 144 12246.75 66.10 55377.45 88888.00 2007-05-24 16:01:59.750 144 12246.73 66.10 55377.43 88888.00 2007-05-24 16:01:59.875 144 12246.73 66.08 55377.40 88888.00 2007-05-24 16:02:00.000 144 12246.77 66.10 55377.43 88888.00 2007-05-24 16:02:00.125 144 12246.75 66.12 55377.45 88888.00 2007-05-24 16:02:00.250 144 12246.70 66.08 55377.43 88888.00 2007-05-24 16:02:00.375 144 12246.67 66.08 55377.45 88888.00 2007-05-24 16:02:00.500 144 12246.62 66.08 55377.50 88888.00 2007-05-24 16:02:00.625 144 12246.55 66.08 55377.47 88888.00 2007-05-24 16:02:00.750 144 12246.58 66.12 55377.47 88888.00 2007-05-24 16:02:00.875 144 12246.62 66.17 55377.50 88888.00 2007-05-24 16:02:01.000 144 12246.58 66.17 55377.50 88888.00 2007-05-24 16:02:01.125 144 12246.48 66.15 55377.53 88888.00 2007-05-24 16:02:01.250 144 12246.42 66.15 55377.53 88888.00 2007-05-24 16:02:01.375 144 12246.42 66.15 55377.55 88888.00 2007-05-24 16:02:01.500 144 12246.40 66.20 55377.57 88888.00 2007-05-24 16:02:01.625 144 12246.38 66.22 55377.55 88888.00 2007-05-24 16:02:01.750 144 12246.33 66.17 55377.53 88888.00 2007-05-24 16:02:01.875 144 12246.35 66.20 55377.53 88888.00 2007-05-24 16:02:02.000 144 12246.38 66.20 55377.53 88888.00 2007-05-24 16:02:02.125 144 12246.23 66.12 55377.53 88888.00 2007-05-24 16:02:02.250 144 12246.15 66.10 55377.50 88888.00 2007-05-24 16:02:02.375 144 12246.20 66.15 55377.50 88888.00 2007-05-24 16:02:02.500 144 12246.12 66.10 55377.55 88888.00 2007-05-24 16:02:02.625 144 12246.05 66.08 55377.57 88888.00 2007-05-24 16:02:02.750 144 12246.08 66.15 55377.60 88888.00 2007-05-24 16:02:02.875 144 12246.12 66.15 55377.57 88888.00 2007-05-24 16:02:03.000 144 12246.08 66.12 55377.57 88888.00 2007-05-24 16:02:03.125 144 12246.05 66.10 55377.62 88888.00 2007-05-24 16:02:03.250 144 12246.08 66.10 55377.65 88888.00 2007-05-24 16:02:03.375 144 12246.15 66.05 55377.65 88888.00 2007-05-24 16:02:03.500 144 12246.10 65.95 55377.57 88888.00 2007-05-24 16:02:03.625 144 12246.08 65.97 55377.60 88888.00 2007-05-24 16:02:03.750 144 12246.08 66.00 55377.62 88888.00 2007-05-24 16:02:03.875 144 12246.08 66.00 55377.65 88888.00 2007-05-24 16:02:04.000 144 12246.05 65.97 55377.65 88888.00 2007-05-24 16:02:04.125 144 12246.08 65.95 55377.65 88888.00 2007-05-24 16:02:04.250 144 12246.05 65.90 55377.65 88888.00 2007-05-24 16:02:04.375 144 12245.98 65.92 55377.65 88888.00 2007-05-24 16:02:04.500 144 12245.95 65.90 55377.65 88888.00 2007-05-24 16:02:04.625 144 12245.92 65.80 55377.62 88888.00 2007-05-24 16:02:04.750 144 12245.90 65.83 55377.65 88888.00 2007-05-24 16:02:04.875 144 12245.90 65.78 55377.65 88888.00 2007-05-24 16:02:05.000 144 12245.92 65.75 55377.65 88888.00 2007-05-24 16:02:05.125 144 12246.00 65.78 55377.70 88888.00 2007-05-24 16:02:05.250 144 12245.92 65.83 55377.72 88888.00 2007-05-24 16:02:05.375 144 12245.85 65.80 55377.72 88888.00 2007-05-24 16:02:05.500 144 12245.80 65.75 55377.75 88888.00 2007-05-24 16:02:05.625 144 12245.88 65.75 55377.78 88888.00 2007-05-24 16:02:05.750 144 12245.85 65.75 55377.72 88888.00 2007-05-24 16:02:05.875 144 12245.83 65.83 55377.75 88888.00 2007-05-24 16:02:06.000 144 12245.83 65.80 55377.75 88888.00 2007-05-24 16:02:06.125 144 12245.73 65.75 55377.72 88888.00 2007-05-24 16:02:06.250 144 12245.70 65.72 55377.75 88888.00 2007-05-24 16:02:06.375 144 12245.80 65.75 55377.78 88888.00 2007-05-24 16:02:06.500 144 12245.77 65.80 55377.75 88888.00 2007-05-24 16:02:06.625 144 12245.70 65.80 55377.75 88888.00 2007-05-24 16:02:06.750 144 12245.70 65.72 55377.75 88888.00 2007-05-24 16:02:06.875 144 12245.77 65.75 55377.72 88888.00 2007-05-24 16:02:07.000 144 12245.83 65.83 55377.78 88888.00 2007-05-24 16:02:07.125 144 12245.85 65.80 55377.78 88888.00 2007-05-24 16:02:07.250 144 12245.85 65.83 55377.78 88888.00 2007-05-24 16:02:07.375 144 12245.83 65.80 55377.75 88888.00 2007-05-24 16:02:07.500 144 12245.75 65.78 55377.72 88888.00 2007-05-24 16:02:07.625 144 12245.88 65.80 55377.78 88888.00 2007-05-24 16:02:07.750 144 12245.95 65.85 55377.78 88888.00 2007-05-24 16:02:07.875 144 12245.95 65.88 55377.78 88888.00 2007-05-24 16:02:08.000 144 12245.88 65.85 55377.75 88888.00 2007-05-24 16:02:08.125 144 12245.88 65.83 55377.72 88888.00 2007-05-24 16:02:08.250 144 12245.98 65.85 55377.78 88888.00 2007-05-24 16:02:08.375 144 12246.05 65.88 55377.78 88888.00 2007-05-24 16:02:08.500 144 12246.10 65.88 55377.78 88888.00 2007-05-24 16:02:08.625 144 12246.12 65.90 55377.75 88888.00 2007-05-24 16:02:08.750 144 12246.20 65.97 55377.75 88888.00 2007-05-24 16:02:08.875 144 12246.20 65.97 55377.72 88888.00 2007-05-24 16:02:09.000 144 12246.23 65.97 55377.72 88888.00 2007-05-24 16:02:09.125 144 12246.25 66.05 55377.72 88888.00 2007-05-24 16:02:09.250 144 12246.30 66.10 55377.72 88888.00 2007-05-24 16:02:09.375 144 12246.38 66.17 55377.72 88888.00 2007-05-24 16:02:09.500 144 12246.42 66.22 55377.70 88888.00 2007-05-24 16:02:09.625 144 12246.42 66.20 55377.72 88888.00 2007-05-24 16:02:09.750 144 12246.50 66.33 55377.75 88888.00 2007-05-24 16:02:09.875 144 12246.52 66.35 55377.75 88888.00 2007-05-24 16:02:10.000 144 12246.45 66.33 55377.70 88888.00 2007-05-24 16:02:10.125 144 12246.48 66.38 55377.70 88888.00 2007-05-24 16:02:10.250 144 12246.58 66.45 55377.72 88888.00 2007-05-24 16:02:10.375 144 12246.67 66.47 55377.70 88888.00 2007-05-24 16:02:10.500 144 12246.75 66.47 55377.65 88888.00 2007-05-24 16:02:10.625 144 12246.75 66.50 55377.65 88888.00 2007-05-24 16:02:10.750 144 12246.73 66.50 55377.62 88888.00 2007-05-24 16:02:10.875 144 12246.80 66.55 55377.65 88888.00 2007-05-24 16:02:11.000 144 12246.83 66.58 55377.65 88888.00 2007-05-24 16:02:11.125 144 12246.83 66.60 55377.68 88888.00 2007-05-24 16:02:11.250 144 12246.77 66.58 55377.68 88888.00 2007-05-24 16:02:11.375 144 12246.85 66.60 55377.65 88888.00 2007-05-24 16:02:11.500 144 12246.83 66.62 55377.60 88888.00 2007-05-24 16:02:11.625 144 12246.90 66.70 55377.62 88888.00 2007-05-24 16:02:11.750 144 12246.98 66.78 55377.65 88888.00 2007-05-24 16:02:11.875 144 12246.92 66.78 55377.62 88888.00 2007-05-24 16:02:12.000 144 12246.98 66.85 55377.62 88888.00 2007-05-24 16:02:12.125 144 12247.00 66.90 55377.62 88888.00 2007-05-24 16:02:12.250 144 12246.95 66.88 55377.62 88888.00 2007-05-24 16:02:12.375 144 12247.02 66.95 55377.65 88888.00 2007-05-24 16:02:12.500 144 12247.02 66.97 55377.60 88888.00 2007-05-24 16:02:12.625 144 12247.08 67.03 55377.60 88888.00 2007-05-24 16:02:12.750 144 12247.12 67.08 55377.57 88888.00 2007-05-24 16:02:12.875 144 12247.10 67.03 55377.57 88888.00 2007-05-24 16:02:13.000 144 12247.10 67.05 55377.60 88888.00 2007-05-24 16:02:13.125 144 12247.05 67.05 55377.57 88888.00 2007-05-24 16:02:13.250 144 12247.08 67.03 55377.57 88888.00 2007-05-24 16:02:13.375 144 12247.15 67.08 55377.60 88888.00 2007-05-24 16:02:13.500 144 12247.12 67.10 55377.60 88888.00 2007-05-24 16:02:13.625 144 12247.12 67.15 55377.55 88888.00 2007-05-24 16:02:13.750 144 12247.25 67.17 55377.55 88888.00 2007-05-24 16:02:13.875 144 12247.25 67.10 55377.55 88888.00 2007-05-24 16:02:14.000 144 12247.27 67.12 55377.55 88888.00 2007-05-24 16:02:14.125 144 12247.30 67.12 55377.55 88888.00 2007-05-24 16:02:14.250 144 12247.35 67.10 55377.55 88888.00 2007-05-24 16:02:14.375 144 12247.40 67.10 55377.53 88888.00 2007-05-24 16:02:14.500 144 12247.35 67.12 55377.55 88888.00 2007-05-24 16:02:14.625 144 12247.27 67.10 55377.50 88888.00 2007-05-24 16:02:14.750 144 12247.27 67.08 55377.50 88888.00 2007-05-24 16:02:14.875 144 12247.30 67.00 55377.53 88888.00 2007-05-24 16:02:15.000 144 12247.38 67.03 55377.55 88888.00 2007-05-24 16:02:15.125 144 12247.38 67.05 55377.55 88888.00 2007-05-24 16:02:15.250 144 12247.40 67.05 55377.53 88888.00 2007-05-24 16:02:15.375 144 12247.40 67.08 55377.50 88888.00 2007-05-24 16:02:15.500 144 12247.48 67.05 55377.50 88888.00 2007-05-24 16:02:15.625 144 12247.55 67.03 55377.53 88888.00 2007-05-24 16:02:15.750 144 12247.58 67.03 55377.53 88888.00 2007-05-24 16:02:15.875 144 12247.60 67.00 55377.55 88888.00 2007-05-24 16:02:16.000 144 12247.67 67.03 55377.47 88888.00 2007-05-24 16:02:16.125 144 12247.73 66.97 55377.45 88888.00 2007-05-24 16:02:16.250 144 12247.77 66.97 55377.47 88888.00 2007-05-24 16:02:16.375 144 12247.83 67.03 55377.53 88888.00 2007-05-24 16:02:16.500 144 12247.90 67.05 55377.47 88888.00 2007-05-24 16:02:16.625 144 12247.88 67.00 55377.47 88888.00 2007-05-24 16:02:16.750 144 12247.92 67.05 55377.45 88888.00 2007-05-24 16:02:16.875 144 12247.98 67.08 55377.47 88888.00 2007-05-24 16:02:17.000 144 12247.98 67.05 55377.45 88888.00 2007-05-24 16:02:17.125 144 12248.05 67.03 55377.45 88888.00 2007-05-24 16:02:17.250 144 12248.02 67.00 55377.45 88888.00 2007-05-24 16:02:17.375 144 12248.08 67.08 55377.43 88888.00 2007-05-24 16:02:17.500 144 12248.10 67.08 55377.40 88888.00 2007-05-24 16:02:17.625 144 12248.12 67.08 55377.40 88888.00 2007-05-24 16:02:17.750 144 12248.17 67.10 55377.43 88888.00 2007-05-24 16:02:17.875 144 12248.17 67.12 55377.43 88888.00 2007-05-24 16:02:18.000 144 12248.15 67.12 55377.43 88888.00 2007-05-24 16:02:18.125 144 12248.12 67.10 55377.45 88888.00 2007-05-24 16:02:18.250 144 12248.10 67.08 55377.45 88888.00 2007-05-24 16:02:18.375 144 12248.20 67.10 55377.45 88888.00 2007-05-24 16:02:18.500 144 12248.23 67.12 55377.43 88888.00 2007-05-24 16:02:18.625 144 12248.15 67.05 55377.38 88888.00 2007-05-24 16:02:18.750 144 12248.10 67.03 55377.40 88888.00 2007-05-24 16:02:18.875 144 12248.15 67.03 55377.40 88888.00 2007-05-24 16:02:19.000 144 12248.12 67.00 55377.38 88888.00 2007-05-24 16:02:19.125 144 12248.12 67.00 55377.35 88888.00 2007-05-24 16:02:19.250 144 12248.23 67.08 55377.38 88888.00 2007-05-24 16:02:19.375 144 12248.25 67.12 55377.43 88888.00 2007-05-24 16:02:19.500 144 12248.20 67.08 55377.38 88888.00 2007-05-24 16:02:19.625 144 12248.23 67.08 55377.40 88888.00 2007-05-24 16:02:19.750 144 12248.25 67.15 55377.40 88888.00 2007-05-24 16:02:19.875 144 12248.33 67.15 55377.40 88888.00 2007-05-24 16:02:20.000 144 12248.30 67.12 55377.43 88888.00 2007-05-24 16:02:20.125 144 12248.25 67.10 55377.43 88888.00 2007-05-24 16:02:20.250 144 12248.17 67.08 55377.43 88888.00 2007-05-24 16:02:20.375 144 12248.17 67.10 55377.40 88888.00 2007-05-24 16:02:20.500 144 12248.25 67.10 55377.40 88888.00 2007-05-24 16:02:20.625 144 12248.23 67.10 55377.40 88888.00 2007-05-24 16:02:20.750 144 12248.20 67.15 55377.43 88888.00 2007-05-24 16:02:20.875 144 12248.20 67.22 55377.45 88888.00 2007-05-24 16:02:21.000 144 12248.25 67.22 55377.47 88888.00 2007-05-24 16:02:21.125 144 12248.27 67.20 55377.45 88888.00 2007-05-24 16:02:21.250 144 12248.25 67.22 55377.45 88888.00 2007-05-24 16:02:21.375 144 12248.30 67.28 55377.45 88888.00 2007-05-24 16:02:21.500 144 12248.30 67.28 55377.47 88888.00 2007-05-24 16:02:21.625 144 12248.23 67.25 55377.47 88888.00 2007-05-24 16:02:21.750 144 12248.23 67.30 55377.47 88888.00 2007-05-24 16:02:21.875 144 12248.25 67.35 55377.47 88888.00 2007-05-24 16:02:22.000 144 12248.23 67.35 55377.43 88888.00 2007-05-24 16:02:22.125 144 12248.23 67.38 55377.45 88888.00 2007-05-24 16:02:22.250 144 12248.23 67.30 55377.40 88888.00 2007-05-24 16:02:22.375 144 12248.30 67.28 55377.40 88888.00 2007-05-24 16:02:22.500 144 12248.35 67.30 55377.40 88888.00 2007-05-24 16:02:22.625 144 12248.40 67.35 55377.43 88888.00 2007-05-24 16:02:22.750 144 12248.25 67.35 55377.45 88888.00 2007-05-24 16:02:22.875 144 12248.23 67.38 55377.47 88888.00 2007-05-24 16:02:23.000 144 12248.23 67.40 55377.47 88888.00 2007-05-24 16:02:23.125 144 12248.23 67.45 55377.47 88888.00 2007-05-24 16:02:23.250 144 12248.23 67.45 55377.47 88888.00 2007-05-24 16:02:23.375 144 12248.17 67.42 55377.45 88888.00 2007-05-24 16:02:23.500 144 12248.20 67.38 55377.45 88888.00 2007-05-24 16:02:23.625 144 12248.25 67.45 55377.47 88888.00 2007-05-24 16:02:23.750 144 12248.20 67.45 55377.45 88888.00 2007-05-24 16:02:23.875 144 12248.25 67.50 55377.47 88888.00 2007-05-24 16:02:24.000 144 12248.35 67.53 55377.45 88888.00 2007-05-24 16:02:24.125 144 12248.33 67.55 55377.47 88888.00 2007-05-24 16:02:24.250 144 12248.38 67.58 55377.50 88888.00 2007-05-24 16:02:24.375 144 12248.35 67.53 55377.50 88888.00 2007-05-24 16:02:24.500 144 12248.30 67.55 55377.53 88888.00 2007-05-24 16:02:24.625 144 12248.35 67.62 55377.57 88888.00 2007-05-24 16:02:24.750 144 12248.45 67.60 55377.53 88888.00 2007-05-24 16:02:24.875 144 12248.42 67.53 55377.50 88888.00 2007-05-24 16:02:25.000 144 12248.42 67.55 55377.47 88888.00 2007-05-24 16:02:25.125 144 12248.45 67.62 55377.53 88888.00 2007-05-24 16:02:25.250 144 12248.38 67.58 55377.55 88888.00 2007-05-24 16:02:25.375 144 12248.38 67.58 55377.55 88888.00 2007-05-24 16:02:25.500 144 12248.38 67.58 55377.57 88888.00 2007-05-24 16:02:25.625 144 12248.33 67.55 55377.55 88888.00 2007-05-24 16:02:25.750 144 12248.33 67.58 55377.50 88888.00 2007-05-24 16:02:25.875 144 12248.33 67.58 55377.53 88888.00 2007-05-24 16:02:26.000 144 12248.33 67.65 55377.53 88888.00 2007-05-24 16:02:26.125 144 12248.40 67.62 55377.55 88888.00 2007-05-24 16:02:26.250 144 12248.35 67.60 55377.55 88888.00 2007-05-24 16:02:26.375 144 12248.40 67.60 55377.57 88888.00 2007-05-24 16:02:26.500 144 12248.42 67.65 55377.60 88888.00 2007-05-24 16:02:26.625 144 12248.35 67.62 55377.57 88888.00 2007-05-24 16:02:26.750 144 12248.38 67.62 55377.60 88888.00 2007-05-24 16:02:26.875 144 12248.38 67.62 55377.60 88888.00 2007-05-24 16:02:27.000 144 12248.38 67.65 55377.60 88888.00 2007-05-24 16:02:27.125 144 12248.40 67.67 55377.62 88888.00 2007-05-24 16:02:27.250 144 12248.38 67.65 55377.62 88888.00 2007-05-24 16:02:27.375 144 12248.33 67.60 55377.60 88888.00 2007-05-24 16:02:27.500 144 12248.33 67.67 55377.62 88888.00 2007-05-24 16:02:27.625 144 12248.33 67.72 55377.62 88888.00 2007-05-24 16:02:27.750 144 12248.33 67.70 55377.62 88888.00 2007-05-24 16:02:27.875 144 12248.35 67.62 55377.65 88888.00 2007-05-24 16:02:28.000 144 12248.38 67.65 55377.62 88888.00 2007-05-24 16:02:28.125 144 12248.33 67.65 55377.62 88888.00 2007-05-24 16:02:28.250 144 12248.27 67.60 55377.62 88888.00 2007-05-24 16:02:28.375 144 12248.25 67.55 55377.62 88888.00 2007-05-24 16:02:28.500 144 12248.27 67.60 55377.62 88888.00 2007-05-24 16:02:28.625 144 12248.30 67.65 55377.65 88888.00 2007-05-24 16:02:28.750 144 12248.33 67.72 55377.65 88888.00 2007-05-24 16:02:28.875 144 12248.33 67.70 55377.65 88888.00 2007-05-24 16:02:29.000 144 12248.30 67.62 55377.65 88888.00 2007-05-24 16:02:29.125 144 12248.38 67.60 55377.65 88888.00 2007-05-24 16:02:29.250 144 12248.35 67.58 55377.62 88888.00 2007-05-24 16:02:29.375 144 12248.27 67.58 55377.62 88888.00 2007-05-24 16:02:29.500 144 12248.30 67.60 55377.68 88888.00 2007-05-24 16:02:29.625 144 12248.30 67.58 55377.68 88888.00 2007-05-24 16:02:29.750 144 12248.30 67.53 55377.68 88888.00 2007-05-24 16:02:29.875 144 12248.35 67.53 55377.70 88888.00 2007-05-24 16:02:30.000 144 12248.38 67.58 55377.72 88888.00 2007-05-24 16:02:30.125 144 12248.27 67.53 55377.72 88888.00 2007-05-24 16:02:30.250 144 12248.23 67.47 55377.72 88888.00 2007-05-24 16:02:30.375 144 12248.17 67.53 55377.75 88888.00 2007-05-24 16:02:30.500 144 12248.23 67.58 55377.72 88888.00 2007-05-24 16:02:30.625 144 12248.20 67.50 55377.72 88888.00 2007-05-24 16:02:30.750 144 12248.20 67.45 55377.72 88888.00 2007-05-24 16:02:30.875 144 12248.15 67.42 55377.70 88888.00 2007-05-24 16:02:31.000 144 12248.17 67.42 55377.72 88888.00 2007-05-24 16:02:31.125 144 12248.15 67.47 55377.78 88888.00 2007-05-24 16:02:31.250 144 12248.10 67.50 55377.75 88888.00 2007-05-24 16:02:31.375 144 12248.15 67.50 55377.78 88888.00 2007-05-24 16:02:31.500 144 12248.15 67.50 55377.78 88888.00 2007-05-24 16:02:31.625 144 12248.15 67.45 55377.75 88888.00 2007-05-24 16:02:31.750 144 12248.15 67.42 55377.75 88888.00 2007-05-24 16:02:31.875 144 12248.10 67.45 55377.75 88888.00 2007-05-24 16:02:32.000 144 12248.08 67.45 55377.78 88888.00 2007-05-24 16:02:32.125 144 12248.08 67.42 55377.80 88888.00 2007-05-24 16:02:32.250 144 12248.15 67.50 55377.78 88888.00 2007-05-24 16:02:32.375 144 12248.12 67.53 55377.80 88888.00 2007-05-24 16:02:32.500 144 12248.15 67.55 55377.78 88888.00 2007-05-24 16:02:32.625 144 12248.20 67.58 55377.80 88888.00 2007-05-24 16:02:32.750 144 12248.10 67.60 55377.78 88888.00 2007-05-24 16:02:32.875 144 12248.08 67.60 55377.82 88888.00 2007-05-24 16:02:33.000 144 12248.12 67.60 55377.82 88888.00 2007-05-24 16:02:33.125 144 12248.10 67.55 55377.82 88888.00 2007-05-24 16:02:33.250 144 12248.05 67.55 55377.88 88888.00 2007-05-24 16:02:33.375 144 12248.02 67.53 55377.88 88888.00 2007-05-24 16:02:33.500 144 12248.02 67.55 55377.90 88888.00 2007-05-24 16:02:33.625 144 12248.05 67.62 55377.88 88888.00 2007-05-24 16:02:33.750 144 12247.98 67.58 55377.88 88888.00 2007-05-24 16:02:33.875 144 12248.00 67.55 55377.88 88888.00 2007-05-24 16:02:34.000 144 12248.05 67.58 55377.88 88888.00 2007-05-24 16:02:34.125 144 12248.08 67.65 55377.93 88888.00 2007-05-24 16:02:34.250 144 12248.08 67.75 55377.97 88888.00 2007-05-24 16:02:34.375 144 12248.02 67.67 55377.93 88888.00 2007-05-24 16:02:34.500 144 12248.05 67.62 55377.93 88888.00 2007-05-24 16:02:34.625 144 12248.08 67.65 55377.97 88888.00 2007-05-24 16:02:34.750 144 12248.02 67.62 55377.95 88888.00 2007-05-24 16:02:34.875 144 12248.00 67.58 55377.95 88888.00 2007-05-24 16:02:35.000 144 12247.98 67.55 55377.93 88888.00 2007-05-24 16:02:35.125 144 12247.88 67.53 55377.93 88888.00 2007-05-24 16:02:35.250 144 12247.88 67.53 55378.00 88888.00 2007-05-24 16:02:35.375 144 12247.95 67.53 55377.97 88888.00 2007-05-24 16:02:35.500 144 12248.00 67.55 55378.00 88888.00 2007-05-24 16:02:35.625 144 12248.00 67.53 55378.00 88888.00 2007-05-24 16:02:35.750 144 12247.98 67.53 55378.03 88888.00 2007-05-24 16:02:35.875 144 12247.95 67.53 55378.03 88888.00 2007-05-24 16:02:36.000 144 12247.90 67.50 55378.05 88888.00 2007-05-24 16:02:36.125 144 12247.90 67.50 55378.03 88888.00 2007-05-24 16:02:36.250 144 12247.85 67.47 55378.07 88888.00 2007-05-24 16:02:36.375 144 12247.85 67.47 55378.07 88888.00 2007-05-24 16:02:36.500 144 12247.83 67.50 55378.03 88888.00 2007-05-24 16:02:36.625 144 12247.83 67.42 55377.97 88888.00 2007-05-24 16:02:36.750 144 12247.77 67.40 55378.03 88888.00 2007-05-24 16:02:36.875 144 12247.75 67.42 55378.05 88888.00 2007-05-24 16:02:37.000 144 12247.75 67.42 55378.05 88888.00 2007-05-24 16:02:37.125 144 12247.75 67.38 55378.07 88888.00 2007-05-24 16:02:37.250 144 12247.83 67.42 55378.12 88888.00 2007-05-24 16:02:37.375 144 12247.88 67.47 55378.12 88888.00 2007-05-24 16:02:37.500 144 12247.80 67.45 55378.10 88888.00 2007-05-24 16:02:37.625 144 12247.75 67.40 55378.07 88888.00 2007-05-24 16:02:37.750 144 12247.75 67.45 55378.10 88888.00 2007-05-24 16:02:37.875 144 12247.75 67.45 55378.12 88888.00 2007-05-24 16:02:38.000 144 12247.75 67.42 55378.10 88888.00 2007-05-24 16:02:38.125 144 12247.75 67.42 55378.10 88888.00 2007-05-24 16:02:38.250 144 12247.75 67.45 55378.10 88888.00 2007-05-24 16:02:38.375 144 12247.70 67.42 55378.12 88888.00 2007-05-24 16:02:38.500 144 12247.62 67.38 55378.12 88888.00 2007-05-24 16:02:38.625 144 12247.60 67.38 55378.12 88888.00 2007-05-24 16:02:38.750 144 12247.62 67.42 55378.18 88888.00 2007-05-24 16:02:38.875 144 12247.60 67.45 55378.20 88888.00 2007-05-24 16:02:39.000 144 12247.62 67.53 55378.22 88888.00 2007-05-24 16:02:39.125 144 12247.60 67.53 55378.22 88888.00 2007-05-24 16:02:39.250 144 12247.52 67.50 55378.18 88888.00 2007-05-24 16:02:39.375 144 12247.55 67.53 55378.18 88888.00 2007-05-24 16:02:39.500 144 12247.55 67.55 55378.18 88888.00 2007-05-24 16:02:39.625 144 12247.55 67.53 55378.18 88888.00 2007-05-24 16:02:39.750 144 12247.52 67.53 55378.25 88888.00 2007-05-24 16:02:39.875 144 12247.40 67.58 55378.22 88888.00 2007-05-24 16:02:40.000 144 12247.30 67.53 55378.18 88888.00 2007-05-24 16:02:40.125 144 12247.40 67.53 55378.22 88888.00 2007-05-24 16:02:40.250 144 12247.48 67.55 55378.22 88888.00 2007-05-24 16:02:40.375 144 12247.48 67.58 55378.25 88888.00 2007-05-24 16:02:40.500 144 12247.48 67.55 55378.25 88888.00 2007-05-24 16:02:40.625 144 12247.50 67.58 55378.28 88888.00 2007-05-24 16:02:40.750 144 12247.45 67.53 55378.22 88888.00 2007-05-24 16:02:40.875 144 12247.42 67.58 55378.25 88888.00 2007-05-24 16:02:41.000 144 12247.52 67.67 55378.28 88888.00 2007-05-24 16:02:41.125 144 12247.60 67.67 55378.30 88888.00 2007-05-24 16:02:41.250 144 12247.52 67.62 55378.28 88888.00 2007-05-24 16:02:41.375 144 12247.50 67.60 55378.28 88888.00 2007-05-24 16:02:41.500 144 12247.48 67.58 55378.28 88888.00 2007-05-24 16:02:41.625 144 12247.50 67.58 55378.25 88888.00 2007-05-24 16:02:41.750 144 12247.50 67.62 55378.25 88888.00 2007-05-24 16:02:41.875 144 12247.50 67.62 55378.28 88888.00 2007-05-24 16:02:42.000 144 12247.50 67.67 55378.25 88888.00 2007-05-24 16:02:42.125 144 12247.55 67.75 55378.28 88888.00 2007-05-24 16:02:42.250 144 12247.55 67.72 55378.25 88888.00 2007-05-24 16:02:42.375 144 12247.55 67.72 55378.22 88888.00 2007-05-24 16:02:42.500 144 12247.58 67.72 55378.22 88888.00 2007-05-24 16:02:42.625 144 12247.70 67.78 55378.25 88888.00 2007-05-24 16:02:42.750 144 12247.73 67.83 55378.25 88888.00 2007-05-24 16:02:42.875 144 12247.67 67.80 55378.22 88888.00 2007-05-24 16:02:43.000 144 12247.67 67.83 55378.20 88888.00 2007-05-24 16:02:43.125 144 12247.73 67.88 55378.22 88888.00 2007-05-24 16:02:43.250 144 12247.75 67.88 55378.22 88888.00 2007-05-24 16:02:43.375 144 12247.73 67.92 55378.22 88888.00 2007-05-24 16:02:43.500 144 12247.73 67.95 55378.25 88888.00 2007-05-24 16:02:43.625 144 12247.73 67.97 55378.25 88888.00 2007-05-24 16:02:43.750 144 12247.75 67.90 55378.20 88888.00 2007-05-24 16:02:43.875 144 12247.77 67.92 55378.22 88888.00 2007-05-24 16:02:44.000 144 12247.85 68.03 55378.20 88888.00 2007-05-24 16:02:44.125 144 12247.90 68.05 55378.22 88888.00 2007-05-24 16:02:44.250 144 12247.88 67.95 55378.20 88888.00 2007-05-24 16:02:44.375 144 12247.83 67.97 55378.22 88888.00 2007-05-24 16:02:44.500 144 12247.85 68.03 55378.20 88888.00 2007-05-24 16:02:44.625 144 12247.83 68.05 55378.20 88888.00 2007-05-24 16:02:44.750 144 12247.77 67.97 55378.18 88888.00 2007-05-24 16:02:44.875 144 12247.75 67.92 55378.20 88888.00 2007-05-24 16:02:45.000 144 12247.75 67.97 55378.18 88888.00 2007-05-24 16:02:45.125 144 12247.75 68.03 55378.20 88888.00 2007-05-24 16:02:45.250 144 12247.77 68.00 55378.22 88888.00 2007-05-24 16:02:45.375 144 12247.88 68.00 55378.18 88888.00 2007-05-24 16:02:45.500 144 12247.85 68.03 55378.15 88888.00 2007-05-24 16:02:45.625 144 12247.75 68.00 55378.15 88888.00 2007-05-24 16:02:45.750 144 12247.65 67.97 55378.15 88888.00 2007-05-24 16:02:45.875 144 12247.62 68.03 55378.15 88888.00 2007-05-24 16:02:46.000 144 12247.70 68.00 55378.18 88888.00 2007-05-24 16:02:46.125 144 12247.67 67.97 55378.20 88888.00 2007-05-24 16:02:46.250 144 12247.70 68.00 55378.20 88888.00 2007-05-24 16:02:46.375 144 12247.67 68.00 55378.20 88888.00 2007-05-24 16:02:46.500 144 12247.65 68.00 55378.18 88888.00 2007-05-24 16:02:46.625 144 12247.65 68.00 55378.18 88888.00 2007-05-24 16:02:46.750 144 12247.62 68.00 55378.20 88888.00 2007-05-24 16:02:46.875 144 12247.60 68.05 55378.20 88888.00 2007-05-24 16:02:47.000 144 12247.60 68.05 55378.20 88888.00 2007-05-24 16:02:47.125 144 12247.60 68.05 55378.22 88888.00 2007-05-24 16:02:47.250 144 12247.60 68.03 55378.18 88888.00 2007-05-24 16:02:47.375 144 12247.65 68.03 55378.20 88888.00 2007-05-24 16:02:47.500 144 12247.65 68.05 55378.22 88888.00 2007-05-24 16:02:47.625 144 12247.65 68.05 55378.20 88888.00 2007-05-24 16:02:47.750 144 12247.62 68.05 55378.22 88888.00 2007-05-24 16:02:47.875 144 12247.60 68.05 55378.25 88888.00 2007-05-24 16:02:48.000 144 12247.60 68.12 55378.25 88888.00 2007-05-24 16:02:48.125 144 12247.55 68.10 55378.22 88888.00 2007-05-24 16:02:48.250 144 12247.40 68.05 55378.22 88888.00 2007-05-24 16:02:48.375 144 12247.42 68.08 55378.22 88888.00 2007-05-24 16:02:48.500 144 12247.50 68.10 55378.20 88888.00 2007-05-24 16:02:48.625 144 12247.52 68.15 55378.20 88888.00 2007-05-24 16:02:48.750 144 12247.50 68.17 55378.18 88888.00 2007-05-24 16:02:48.875 144 12247.55 68.20 55378.20 88888.00 2007-05-24 16:02:49.000 144 12247.62 68.30 55378.22 88888.00 2007-05-24 16:02:49.125 144 12247.55 68.35 55378.25 88888.00 2007-05-24 16:02:49.250 144 12247.60 68.40 55378.20 88888.00 2007-05-24 16:02:49.375 144 12247.65 68.40 55378.15 88888.00 2007-05-24 16:02:49.500 144 12247.67 68.47 55378.18 88888.00 2007-05-24 16:02:49.625 144 12247.65 68.45 55378.15 88888.00 2007-05-24 16:02:49.750 144 12247.62 68.45 55378.15 88888.00 2007-05-24 16:02:49.875 144 12247.62 68.50 55378.15 88888.00 2007-05-24 16:02:50.000 144 12247.65 68.53 55378.15 88888.00 2007-05-24 16:02:50.125 144 12247.65 68.50 55378.15 88888.00 2007-05-24 16:02:50.250 144 12247.62 68.53 55378.12 88888.00 2007-05-24 16:02:50.375 144 12247.73 68.60 55378.18 88888.00 2007-05-24 16:02:50.500 144 12247.65 68.60 55378.20 88888.00 2007-05-24 16:02:50.625 144 12247.60 68.58 55378.20 88888.00 2007-05-24 16:02:50.750 144 12247.52 68.58 55378.15 88888.00 2007-05-24 16:02:50.875 144 12247.50 68.58 55378.15 88888.00 2007-05-24 16:02:51.000 144 12247.50 68.53 55378.12 88888.00 2007-05-24 16:02:51.125 144 12247.55 68.55 55378.15 88888.00 2007-05-24 16:02:51.250 144 12247.65 68.60 55378.18 88888.00 2007-05-24 16:02:51.375 144 12247.62 68.62 55378.15 88888.00 2007-05-24 16:02:51.500 144 12247.52 68.62 55378.15 88888.00 2007-05-24 16:02:51.625 144 12247.52 68.62 55378.18 88888.00 2007-05-24 16:02:51.750 144 12247.60 68.62 55378.15 88888.00 2007-05-24 16:02:51.875 144 12247.58 68.60 55378.12 88888.00 2007-05-24 16:02:52.000 144 12247.65 68.60 55378.15 88888.00 2007-05-24 16:02:52.125 144 12247.65 68.55 55378.15 88888.00 2007-05-24 16:02:52.250 144 12247.70 68.58 55378.18 88888.00 2007-05-24 16:02:52.375 144 12247.67 68.65 55378.18 88888.00 2007-05-24 16:02:52.500 144 12247.62 68.67 55378.18 88888.00 2007-05-24 16:02:52.625 144 12247.67 68.67 55378.15 88888.00 2007-05-24 16:02:52.750 144 12247.67 68.62 55378.15 88888.00 2007-05-24 16:02:52.875 144 12247.73 68.60 55378.18 88888.00 2007-05-24 16:02:53.000 144 12247.75 68.62 55378.22 88888.00 2007-05-24 16:02:53.125 144 12247.73 68.67 55378.22 88888.00 2007-05-24 16:02:53.250 144 12247.70 68.72 55378.22 88888.00 2007-05-24 16:02:53.375 144 12247.67 68.72 55378.20 88888.00 2007-05-24 16:02:53.500 144 12247.62 68.67 55378.20 88888.00 2007-05-24 16:02:53.625 144 12247.58 68.62 55378.18 88888.00 2007-05-24 16:02:53.750 144 12247.60 68.60 55378.20 88888.00 2007-05-24 16:02:53.875 144 12247.62 68.62 55378.20 88888.00 2007-05-24 16:02:54.000 144 12247.67 68.65 55378.18 88888.00 2007-05-24 16:02:54.125 144 12247.65 68.72 55378.22 88888.00 2007-05-24 16:02:54.250 144 12247.58 68.72 55378.22 88888.00 2007-05-24 16:02:54.375 144 12247.58 68.67 55378.22 88888.00 2007-05-24 16:02:54.500 144 12247.48 68.62 55378.20 88888.00 2007-05-24 16:02:54.625 144 12247.42 68.55 55378.20 88888.00 2007-05-24 16:02:54.750 144 12247.48 68.53 55378.22 88888.00 2007-05-24 16:02:54.875 144 12247.42 68.55 55378.25 88888.00 2007-05-24 16:02:55.000 144 12247.38 68.55 55378.22 88888.00 2007-05-24 16:02:55.125 144 12247.35 68.53 55378.25 88888.00 2007-05-24 16:02:55.250 144 12247.30 68.53 55378.25 88888.00 2007-05-24 16:02:55.375 144 12247.30 68.45 55378.25 88888.00 2007-05-24 16:02:55.500 144 12247.30 68.40 55378.28 88888.00 2007-05-24 16:02:55.625 144 12247.30 68.35 55378.30 88888.00 2007-05-24 16:02:55.750 144 12247.27 68.30 55378.28 88888.00 2007-05-24 16:02:55.875 144 12247.23 68.30 55378.28 88888.00 2007-05-24 16:02:56.000 144 12247.27 68.35 55378.30 88888.00 2007-05-24 16:02:56.125 144 12247.27 68.35 55378.32 88888.00 2007-05-24 16:02:56.250 144 12247.20 68.25 55378.32 88888.00 2007-05-24 16:02:56.375 144 12247.17 68.22 55378.30 88888.00 2007-05-24 16:02:56.500 144 12247.25 68.25 55378.30 88888.00 2007-05-24 16:02:56.625 144 12247.27 68.22 55378.32 88888.00 2007-05-24 16:02:56.750 144 12247.33 68.25 55378.35 88888.00 2007-05-24 16:02:56.875 144 12247.30 68.25 55378.35 88888.00 2007-05-24 16:02:57.000 144 12247.30 68.17 55378.32 88888.00 2007-05-24 16:02:57.125 144 12247.30 68.20 55378.35 88888.00 2007-05-24 16:02:57.250 144 12247.25 68.20 55378.35 88888.00 2007-05-24 16:02:57.375 144 12247.23 68.15 55378.32 88888.00 2007-05-24 16:02:57.500 144 12247.23 68.20 55378.30 88888.00 2007-05-24 16:02:57.625 144 12247.25 68.17 55378.30 88888.00 2007-05-24 16:02:57.750 144 12247.25 68.10 55378.32 88888.00 2007-05-24 16:02:57.875 144 12247.23 68.10 55378.38 88888.00 2007-05-24 16:02:58.000 144 12247.23 68.17 55378.35 88888.00 2007-05-24 16:02:58.125 144 12247.27 68.22 55378.35 88888.00 2007-05-24 16:02:58.250 144 12247.25 68.15 55378.38 88888.00 2007-05-24 16:02:58.375 144 12247.25 68.12 55378.38 88888.00 2007-05-24 16:02:58.500 144 12247.30 68.15 55378.40 88888.00 2007-05-24 16:02:58.625 144 12247.25 68.12 55378.35 88888.00 2007-05-24 16:02:58.750 144 12247.23 68.08 55378.35 88888.00 2007-05-24 16:02:58.875 144 12247.30 68.17 55378.38 88888.00 2007-05-24 16:02:59.000 144 12247.40 68.25 55378.40 88888.00 2007-05-24 16:02:59.125 144 12247.38 68.28 55378.40 88888.00 2007-05-24 16:02:59.250 144 12247.38 68.28 55378.43 88888.00 2007-05-24 16:02:59.375 144 12247.30 68.28 55378.40 88888.00 2007-05-24 16:02:59.500 144 12247.25 68.25 55378.38 88888.00 2007-05-24 16:02:59.625 144 12247.23 68.20 55378.38 88888.00 2007-05-24 16:02:59.750 144 12247.27 68.28 55378.40 88888.00 2007-05-24 16:02:59.875 144 12247.38 68.35 55378.40 88888.00 2007-05-24 16:03:00.000 144 12247.45 68.35 55378.45 88888.00 2007-05-24 16:03:00.125 144 12247.42 68.30 55378.45 88888.00 2007-05-24 16:03:00.250 144 12247.42 68.33 55378.45 88888.00 2007-05-24 16:03:00.375 144 12247.45 68.35 55378.43 88888.00 2007-05-24 16:03:00.500 144 12247.52 68.38 55378.43 88888.00 2007-05-24 16:03:00.625 144 12247.55 68.35 55378.38 88888.00 2007-05-24 16:03:00.750 144 12247.58 68.40 55378.38 88888.00 2007-05-24 16:03:00.875 144 12247.62 68.40 55378.40 88888.00 2007-05-24 16:03:01.000 144 12247.67 68.40 55378.40 88888.00 2007-05-24 16:03:01.125 144 12247.70 68.42 55378.38 88888.00 2007-05-24 16:03:01.250 144 12247.67 68.42 55378.38 88888.00 2007-05-24 16:03:01.375 144 12247.70 68.47 55378.40 88888.00 2007-05-24 16:03:01.500 144 12247.70 68.50 55378.43 88888.00 2007-05-24 16:03:01.625 144 12247.70 68.50 55378.43 88888.00 2007-05-24 16:03:01.750 144 12247.70 68.55 55378.43 88888.00 2007-05-24 16:03:01.875 144 12247.75 68.60 55378.45 88888.00 2007-05-24 16:03:02.000 144 12247.88 68.60 55378.45 88888.00 2007-05-24 16:03:02.125 144 12247.88 68.53 55378.43 88888.00 2007-05-24 16:03:02.250 144 12247.90 68.55 55378.45 88888.00 2007-05-24 16:03:02.375 144 12247.95 68.65 55378.45 88888.00 2007-05-24 16:03:02.500 144 12247.98 68.65 55378.47 88888.00 2007-05-24 16:03:02.625 144 12248.00 68.62 55378.45 88888.00 2007-05-24 16:03:02.750 144 12247.98 68.65 55378.47 88888.00 2007-05-24 16:03:02.875 144 12248.00 68.65 55378.50 88888.00 2007-05-24 16:03:03.000 144 12247.90 68.67 55378.50 88888.00 2007-05-24 16:03:03.125 144 12247.80 68.62 55378.43 88888.00 2007-05-24 16:03:03.250 144 12247.83 68.65 55378.45 88888.00 2007-05-24 16:03:03.375 144 12247.88 68.70 55378.45 88888.00 2007-05-24 16:03:03.500 144 12247.85 68.72 55378.43 88888.00 2007-05-24 16:03:03.625 144 12247.92 68.67 55378.43 88888.00 2007-05-24 16:03:03.750 144 12248.00 68.67 55378.43 88888.00 2007-05-24 16:03:03.875 144 12247.95 68.75 55378.47 88888.00 2007-05-24 16:03:04.000 144 12247.92 68.78 55378.47 88888.00 2007-05-24 16:03:04.125 144 12247.98 68.78 55378.47 88888.00 2007-05-24 16:03:04.250 144 12248.05 68.80 55378.50 88888.00 2007-05-24 16:03:04.375 144 12248.00 68.78 55378.50 88888.00 2007-05-24 16:03:04.500 144 12247.95 68.78 55378.53 88888.00 2007-05-24 16:03:04.625 144 12248.00 68.80 55378.50 88888.00 2007-05-24 16:03:04.750 144 12248.00 68.78 55378.50 88888.00 2007-05-24 16:03:04.875 144 12248.00 68.78 55378.47 88888.00 2007-05-24 16:03:05.000 144 12248.00 68.75 55378.47 88888.00 2007-05-24 16:03:05.125 144 12248.00 68.75 55378.50 88888.00 2007-05-24 16:03:05.250 144 12248.02 68.75 55378.50 88888.00 2007-05-24 16:03:05.375 144 12248.02 68.75 55378.47 88888.00 2007-05-24 16:03:05.500 144 12248.02 68.72 55378.47 88888.00 2007-05-24 16:03:05.625 144 12248.10 68.75 55378.53 88888.00 2007-05-24 16:03:05.750 144 12248.10 68.78 55378.53 88888.00 2007-05-24 16:03:05.875 144 12248.12 68.83 55378.53 88888.00 2007-05-24 16:03:06.000 144 12248.15 68.75 55378.50 88888.00 2007-05-24 16:03:06.125 144 12248.17 68.75 55378.50 88888.00 2007-05-24 16:03:06.250 144 12248.15 68.78 55378.53 88888.00 2007-05-24 16:03:06.375 144 12248.15 68.80 55378.55 88888.00 2007-05-24 16:03:06.500 144 12248.12 68.78 55378.55 88888.00 2007-05-24 16:03:06.625 144 12248.05 68.67 55378.55 88888.00 2007-05-24 16:03:06.750 144 12248.08 68.70 55378.60 88888.00 2007-05-24 16:03:06.875 144 12248.12 68.72 55378.62 88888.00 2007-05-24 16:03:07.000 144 12248.15 68.70 55378.62 88888.00 2007-05-24 16:03:07.125 144 12248.08 68.72 55378.60 88888.00 2007-05-24 16:03:07.250 144 12248.12 68.78 55378.70 88888.00 2007-05-24 16:03:07.375 144 12248.20 68.70 55378.68 88888.00 2007-05-24 16:03:07.500 144 12248.15 68.58 55378.62 88888.00 2007-05-24 16:03:07.625 144 12248.10 68.58 55378.57 88888.00 2007-05-24 16:03:07.750 144 12248.10 68.65 55378.57 88888.00 2007-05-24 16:03:07.875 144 12248.00 68.60 55378.60 88888.00 2007-05-24 16:03:08.000 144 12248.02 68.58 55378.60 88888.00 2007-05-24 16:03:08.125 144 12248.08 68.55 55378.57 88888.00 2007-05-24 16:03:08.250 144 12248.10 68.58 55378.60 88888.00 2007-05-24 16:03:08.375 144 12248.17 68.58 55378.62 88888.00 2007-05-24 16:03:08.500 144 12248.10 68.53 55378.57 88888.00 2007-05-24 16:03:08.625 144 12248.10 68.55 55378.60 88888.00 2007-05-24 16:03:08.750 144 12248.15 68.55 55378.60 88888.00 2007-05-24 16:03:08.875 144 12248.15 68.47 55378.62 88888.00 2007-05-24 16:03:09.000 144 12248.17 68.47 55378.62 88888.00 2007-05-24 16:03:09.125 144 12248.20 68.50 55378.65 88888.00 2007-05-24 16:03:09.250 144 12248.15 68.47 55378.62 88888.00 2007-05-24 16:03:09.375 144 12248.15 68.45 55378.65 88888.00 2007-05-24 16:03:09.500 144 12248.17 68.45 55378.65 88888.00 2007-05-24 16:03:09.625 144 12248.27 68.53 55378.65 88888.00 2007-05-24 16:03:09.750 144 12248.27 68.50 55378.68 88888.00 2007-05-24 16:03:09.875 144 12248.20 68.47 55378.65 88888.00 2007-05-24 16:03:10.000 144 12248.20 68.47 55378.65 88888.00 2007-05-24 16:03:10.125 144 12248.27 68.50 55378.68 88888.00 2007-05-24 16:03:10.250 144 12248.38 68.53 55378.68 88888.00 2007-05-24 16:03:10.375 144 12248.35 68.45 55378.68 88888.00 2007-05-24 16:03:10.500 144 12248.38 68.47 55378.70 88888.00 2007-05-24 16:03:10.625 144 12248.42 68.50 55378.70 88888.00 2007-05-24 16:03:10.750 144 12248.40 68.45 55378.65 88888.00 2007-05-24 16:03:10.875 144 12248.38 68.42 55378.68 88888.00 2007-05-24 16:03:11.000 144 12248.35 68.42 55378.70 88888.00 2007-05-24 16:03:11.125 144 12248.42 68.47 55378.72 88888.00 2007-05-24 16:03:11.250 144 12248.42 68.45 55378.68 88888.00 2007-05-24 16:03:11.375 144 12248.45 68.38 55378.62 88888.00 2007-05-24 16:03:11.500 144 12248.45 68.35 55378.65 88888.00 2007-05-24 16:03:11.625 144 12248.50 68.35 55378.68 88888.00 2007-05-24 16:03:11.750 144 12248.55 68.40 55378.68 88888.00 2007-05-24 16:03:11.875 144 12248.55 68.42 55378.70 88888.00 2007-05-24 16:03:12.000 144 12248.60 68.38 55378.70 88888.00 2007-05-24 16:03:12.125 144 12248.60 68.30 55378.75 88888.00 2007-05-24 16:03:12.250 144 12248.65 68.30 55378.70 88888.00 2007-05-24 16:03:12.375 144 12248.70 68.33 55378.70 88888.00 2007-05-24 16:03:12.500 144 12248.70 68.30 55378.70 88888.00 2007-05-24 16:03:12.625 144 12248.70 68.28 55378.72 88888.00 2007-05-24 16:03:12.750 144 12248.73 68.33 55378.75 88888.00 2007-05-24 16:03:12.875 144 12248.73 68.30 55378.72 88888.00 2007-05-24 16:03:13.000 144 12248.77 68.30 55378.70 88888.00 2007-05-24 16:03:13.125 144 12248.73 68.25 55378.70 88888.00 2007-05-24 16:03:13.250 144 12248.58 68.20 55378.72 88888.00 2007-05-24 16:03:13.375 144 12248.65 68.28 55378.72 88888.00 2007-05-24 16:03:13.500 144 12248.67 68.33 55378.72 88888.00 2007-05-24 16:03:13.625 144 12248.73 68.30 55378.75 88888.00 2007-05-24 16:03:13.750 144 12248.75 68.35 55378.75 88888.00 2007-05-24 16:03:13.875 144 12248.75 68.28 55378.75 88888.00 2007-05-24 16:03:14.000 144 12248.73 68.22 55378.72 88888.00 2007-05-24 16:03:14.125 144 12248.65 68.22 55378.72 88888.00 2007-05-24 16:03:14.250 144 12248.65 68.22 55378.75 88888.00 2007-05-24 16:03:14.375 144 12248.67 68.20 55378.78 88888.00 2007-05-24 16:03:14.500 144 12248.65 68.22 55378.80 88888.00 2007-05-24 16:03:14.625 144 12248.65 68.20 55378.82 88888.00 2007-05-24 16:03:14.750 144 12248.73 68.20 55378.80 88888.00 2007-05-24 16:03:14.875 144 12248.75 68.17 55378.78 88888.00 2007-05-24 16:03:15.000 144 12248.70 68.15 55378.78 88888.00 2007-05-24 16:03:15.125 144 12248.67 68.17 55378.80 88888.00 2007-05-24 16:03:15.250 144 12248.67 68.15 55378.80 88888.00 2007-05-24 16:03:15.375 144 12248.70 68.15 55378.80 88888.00 2007-05-24 16:03:15.500 144 12248.60 68.12 55378.80 88888.00 2007-05-24 16:03:15.625 144 12248.58 68.12 55378.80 88888.00 2007-05-24 16:03:15.750 144 12248.58 68.05 55378.78 88888.00 2007-05-24 16:03:15.875 144 12248.60 68.08 55378.82 88888.00 2007-05-24 16:03:16.000 144 12248.58 68.05 55378.82 88888.00 2007-05-24 16:03:16.125 144 12248.50 68.05 55378.80 88888.00 2007-05-24 16:03:16.250 144 12248.48 68.00 55378.82 88888.00 2007-05-24 16:03:16.375 144 12248.60 68.00 55378.85 88888.00 2007-05-24 16:03:16.500 144 12248.67 68.00 55378.88 88888.00 2007-05-24 16:03:16.625 144 12248.67 68.00 55378.88 88888.00 2007-05-24 16:03:16.750 144 12248.55 67.97 55378.88 88888.00 2007-05-24 16:03:16.875 144 12248.48 67.97 55378.88 88888.00 2007-05-24 16:03:17.000 144 12248.45 67.92 55378.90 88888.00 2007-05-24 16:03:17.125 144 12248.40 67.90 55378.93 88888.00 2007-05-24 16:03:17.250 144 12248.35 67.83 55378.95 88888.00 2007-05-24 16:03:17.375 144 12248.33 67.80 55378.97 88888.00 2007-05-24 16:03:17.500 144 12248.30 67.75 55378.97 88888.00 2007-05-24 16:03:17.625 144 12248.20 67.72 55378.97 88888.00 2007-05-24 16:03:17.750 144 12248.23 67.78 55379.03 88888.00 2007-05-24 16:03:17.875 144 12248.25 67.65 55379.03 88888.00 2007-05-24 16:03:18.000 144 12248.17 67.58 55379.00 88888.00 2007-05-24 16:03:18.125 144 12248.17 67.60 55379.03 88888.00 2007-05-24 16:03:18.250 144 12248.02 67.55 55379.03 88888.00 2007-05-24 16:03:18.375 144 12247.92 67.55 55379.03 88888.00 2007-05-24 16:03:18.500 144 12247.95 67.58 55379.05 88888.00 2007-05-24 16:03:18.625 144 12247.95 67.50 55379.07 88888.00 2007-05-24 16:03:18.750 144 12247.98 67.45 55379.05 88888.00 2007-05-24 16:03:18.875 144 12247.92 67.35 55379.05 88888.00 2007-05-24 16:03:19.000 144 12247.90 67.28 55379.07 88888.00 2007-05-24 16:03:19.125 144 12247.98 67.35 55379.12 88888.00 2007-05-24 16:03:19.250 144 12247.92 67.30 55379.12 88888.00 2007-05-24 16:03:19.375 144 12247.85 67.30 55379.15 88888.00 2007-05-24 16:03:19.500 144 12247.80 67.25 55379.10 88888.00 2007-05-24 16:03:19.625 144 12247.83 67.20 55379.07 88888.00 2007-05-24 16:03:19.750 144 12247.85 67.20 55379.10 88888.00 2007-05-24 16:03:19.875 144 12247.92 67.22 55379.18 88888.00 2007-05-24 16:03:20.000 144 12247.95 67.20 55379.15 88888.00 2007-05-24 16:03:20.125 144 12247.90 67.17 55379.12 88888.00 2007-05-24 16:03:20.250 144 12247.88 67.10 55379.12 88888.00 2007-05-24 16:03:20.375 144 12247.88 67.10 55379.18 88888.00 2007-05-24 16:03:20.500 144 12247.88 67.10 55379.22 88888.00 2007-05-24 16:03:20.625 144 12247.90 67.15 55379.22 88888.00 2007-05-24 16:03:20.750 144 12247.88 67.12 55379.18 88888.00 2007-05-24 16:03:20.875 144 12247.83 67.08 55379.18 88888.00 2007-05-24 16:03:21.000 144 12247.85 67.08 55379.15 88888.00 2007-05-24 16:03:21.125 144 12247.83 67.08 55379.20 88888.00 2007-05-24 16:03:21.250 144 12247.80 67.05 55379.20 88888.00 2007-05-24 16:03:21.375 144 12247.80 67.05 55379.20 88888.00 2007-05-24 16:03:21.500 144 12247.83 67.10 55379.22 88888.00 2007-05-24 16:03:21.625 144 12247.80 67.08 55379.25 88888.00 2007-05-24 16:03:21.750 144 12247.73 67.00 55379.25 88888.00 2007-05-24 16:03:21.875 144 12247.73 66.97 55379.28 88888.00 2007-05-24 16:03:22.000 144 12247.77 67.03 55379.22 88888.00 2007-05-24 16:03:22.125 144 12247.77 67.03 55379.28 88888.00 2007-05-24 16:03:22.250 144 12247.65 66.95 55379.28 88888.00 2007-05-24 16:03:22.375 144 12247.70 66.92 55379.30 88888.00 2007-05-24 16:03:22.500 144 12247.77 66.97 55379.32 88888.00 2007-05-24 16:03:22.625 144 12247.80 66.97 55379.30 88888.00 2007-05-24 16:03:22.750 144 12247.73 67.00 55379.28 88888.00 2007-05-24 16:03:22.875 144 12247.67 67.05 55379.30 88888.00 2007-05-24 16:03:23.000 144 12247.67 67.05 55379.28 88888.00 2007-05-24 16:03:23.125 144 12247.67 67.05 55379.28 88888.00 2007-05-24 16:03:23.250 144 12247.60 67.05 55379.30 88888.00 2007-05-24 16:03:23.375 144 12247.50 67.03 55379.30 88888.00 2007-05-24 16:03:23.500 144 12247.52 67.03 55379.32 88888.00 2007-05-24 16:03:23.625 144 12247.60 67.08 55379.38 88888.00 2007-05-24 16:03:23.750 144 12247.62 67.10 55379.38 88888.00 2007-05-24 16:03:23.875 144 12247.65 67.10 55379.40 88888.00 2007-05-24 16:03:24.000 144 12247.52 67.05 55379.32 88888.00 2007-05-24 16:03:24.125 144 12247.50 67.00 55379.38 88888.00 2007-05-24 16:03:24.250 144 12247.52 67.03 55379.38 88888.00 2007-05-24 16:03:24.375 144 12247.50 67.05 55379.35 88888.00 2007-05-24 16:03:24.500 144 12247.45 67.08 55379.32 88888.00 2007-05-24 16:03:24.625 144 12247.45 67.12 55379.38 88888.00 2007-05-24 16:03:24.750 144 12247.38 67.12 55379.38 88888.00 2007-05-24 16:03:24.875 144 12247.30 67.15 55379.38 88888.00 2007-05-24 16:03:25.000 144 12247.20 67.12 55379.40 88888.00 2007-05-24 16:03:25.125 144 12247.20 67.08 55379.43 88888.00 2007-05-24 16:03:25.250 144 12247.23 67.08 55379.43 88888.00 2007-05-24 16:03:25.375 144 12247.20 67.17 55379.43 88888.00 2007-05-24 16:03:25.500 144 12247.17 67.22 55379.45 88888.00 2007-05-24 16:03:25.625 144 12247.20 67.17 55379.45 88888.00 2007-05-24 16:03:25.750 144 12247.17 67.25 55379.47 88888.00 2007-05-24 16:03:25.875 144 12247.20 67.28 55379.45 88888.00 2007-05-24 16:03:26.000 144 12247.20 67.28 55379.43 88888.00 2007-05-24 16:03:26.125 144 12247.23 67.30 55379.45 88888.00 2007-05-24 16:03:26.250 144 12247.12 67.33 55379.47 88888.00 2007-05-24 16:03:26.375 144 12247.05 67.33 55379.47 88888.00 2007-05-24 16:03:26.500 144 12247.02 67.30 55379.47 88888.00 2007-05-24 16:03:26.625 144 12247.02 67.30 55379.47 88888.00 2007-05-24 16:03:26.750 144 12246.90 67.35 55379.45 88888.00 2007-05-24 16:03:26.875 144 12246.90 67.40 55379.45 88888.00 2007-05-24 16:03:27.000 144 12246.92 67.38 55379.43 88888.00 2007-05-24 16:03:27.125 144 12246.95 67.42 55379.45 88888.00 2007-05-24 16:03:27.250 144 12246.95 67.40 55379.45 88888.00 2007-05-24 16:03:27.375 144 12246.92 67.40 55379.43 88888.00 2007-05-24 16:03:27.500 144 12247.00 67.50 55379.50 88888.00 2007-05-24 16:03:27.625 144 12247.05 67.58 55379.47 88888.00 2007-05-24 16:03:27.750 144 12246.95 67.62 55379.47 88888.00 2007-05-24 16:03:27.875 144 12246.85 67.60 55379.50 88888.00 2007-05-24 16:03:28.000 144 12246.85 67.60 55379.50 88888.00 2007-05-24 16:03:28.125 144 12246.90 67.62 55379.50 88888.00 2007-05-24 16:03:28.250 144 12246.80 67.67 55379.47 88888.00 2007-05-24 16:03:28.375 144 12246.83 67.65 55379.50 88888.00 2007-05-24 16:03:28.500 144 12246.85 67.70 55379.50 88888.00 2007-05-24 16:03:28.625 144 12246.88 67.72 55379.53 88888.00 2007-05-24 16:03:28.750 144 12246.83 67.67 55379.50 88888.00 2007-05-24 16:03:28.875 144 12246.83 67.67 55379.50 88888.00 2007-05-24 16:03:29.000 144 12246.77 67.67 55379.50 88888.00 2007-05-24 16:03:29.125 144 12246.75 67.78 55379.50 88888.00 2007-05-24 16:03:29.250 144 12246.67 67.78 55379.50 88888.00 2007-05-24 16:03:29.375 144 12246.70 67.80 55379.50 88888.00 2007-05-24 16:03:29.500 144 12246.77 67.85 55379.50 88888.00 2007-05-24 16:03:29.625 144 12246.73 67.88 55379.53 88888.00 2007-05-24 16:03:29.750 144 12246.65 67.88 55379.53 88888.00 2007-05-24 16:03:29.875 144 12246.62 67.88 55379.50 88888.00 2007-05-24 16:03:30.000 144 12246.65 67.90 55379.47 88888.00 2007-05-24 16:03:30.125 144 12246.65 67.95 55379.47 88888.00 2007-05-24 16:03:30.250 144 12246.60 67.95 55379.47 88888.00 2007-05-24 16:03:30.375 144 12246.65 68.00 55379.50 88888.00 2007-05-24 16:03:30.500 144 12246.70 68.00 55379.50 88888.00 2007-05-24 16:03:30.625 144 12246.67 68.03 55379.47 88888.00 2007-05-24 16:03:30.750 144 12246.65 68.05 55379.47 88888.00 2007-05-24 16:03:30.875 144 12246.60 68.00 55379.47 88888.00 2007-05-24 16:03:31.000 144 12246.58 68.03 55379.47 88888.00 2007-05-24 16:03:31.125 144 12246.58 68.05 55379.53 88888.00 2007-05-24 16:03:31.250 144 12246.45 68.05 55379.50 88888.00 2007-05-24 16:03:31.375 144 12246.45 68.05 55379.45 88888.00 2007-05-24 16:03:31.500 144 12246.58 68.08 55379.50 88888.00 2007-05-24 16:03:31.625 144 12246.60 68.10 55379.53 88888.00 2007-05-24 16:03:31.750 144 12246.50 68.10 55379.47 88888.00 2007-05-24 16:03:31.875 144 12246.50 68.15 55379.47 88888.00 2007-05-24 16:03:32.000 144 12246.52 68.17 55379.50 88888.00 2007-05-24 16:03:32.125 144 12246.50 68.20 55379.55 88888.00 2007-05-24 16:03:32.250 144 12246.48 68.15 55379.53 88888.00 2007-05-24 16:03:32.375 144 12246.52 68.15 55379.50 88888.00 2007-05-24 16:03:32.500 144 12246.55 68.17 55379.53 88888.00 2007-05-24 16:03:32.625 144 12246.60 68.20 55379.53 88888.00 2007-05-24 16:03:32.750 144 12246.67 68.20 55379.53 88888.00 2007-05-24 16:03:32.875 144 12246.65 68.17 55379.55 88888.00 2007-05-24 16:03:33.000 144 12246.60 68.22 55379.53 88888.00 2007-05-24 16:03:33.125 144 12246.58 68.25 55379.53 88888.00 2007-05-24 16:03:33.250 144 12246.55 68.30 55379.55 88888.00 2007-05-24 16:03:33.375 144 12246.60 68.30 55379.55 88888.00 2007-05-24 16:03:33.500 144 12246.60 68.30 55379.53 88888.00 2007-05-24 16:03:33.625 144 12246.58 68.33 55379.53 88888.00 2007-05-24 16:03:33.750 144 12246.55 68.30 55379.50 88888.00 2007-05-24 16:03:33.875 144 12246.58 68.28 55379.47 88888.00 2007-05-24 16:03:34.000 144 12246.65 68.38 55379.47 88888.00 2007-05-24 16:03:34.125 144 12246.65 68.42 55379.50 88888.00 2007-05-24 16:03:34.250 144 12246.62 68.35 55379.47 88888.00 2007-05-24 16:03:34.375 144 12246.70 68.38 55379.45 88888.00 2007-05-24 16:03:34.500 144 12246.77 68.45 55379.45 88888.00 2007-05-24 16:03:34.625 144 12246.75 68.47 55379.45 88888.00 2007-05-24 16:03:34.750 144 12246.65 68.47 55379.45 88888.00 2007-05-24 16:03:34.875 144 12246.67 68.47 55379.45 88888.00 2007-05-24 16:03:35.000 144 12246.73 68.53 55379.45 88888.00 2007-05-24 16:03:35.125 144 12246.67 68.53 55379.45 88888.00 2007-05-24 16:03:35.250 144 12246.65 68.55 55379.45 88888.00 2007-05-24 16:03:35.375 144 12246.75 68.55 55379.43 88888.00 2007-05-24 16:03:35.500 144 12246.73 68.55 55379.40 88888.00 2007-05-24 16:03:35.625 144 12246.73 68.58 55379.40 88888.00 2007-05-24 16:03:35.750 144 12246.77 68.62 55379.40 88888.00 2007-05-24 16:03:35.875 144 12246.80 68.65 55379.43 88888.00 2007-05-24 16:03:36.000 144 12246.83 68.65 55379.38 88888.00 2007-05-24 16:03:36.125 144 12246.83 68.60 55379.40 88888.00 2007-05-24 16:03:36.250 144 12246.75 68.65 55379.40 88888.00 2007-05-24 16:03:36.375 144 12246.80 68.72 55379.40 88888.00 2007-05-24 16:03:36.500 144 12246.80 68.72 55379.38 88888.00 2007-05-24 16:03:36.625 144 12246.77 68.75 55379.40 88888.00 2007-05-24 16:03:36.750 144 12246.80 68.75 55379.38 88888.00 2007-05-24 16:03:36.875 144 12246.83 68.80 55379.40 88888.00 2007-05-24 16:03:37.000 144 12246.75 68.75 55379.38 88888.00 2007-05-24 16:03:37.125 144 12246.75 68.75 55379.40 88888.00 2007-05-24 16:03:37.250 144 12246.85 68.78 55379.35 88888.00 2007-05-24 16:03:37.375 144 12246.85 68.78 55379.35 88888.00 2007-05-24 16:03:37.500 144 12246.80 68.78 55379.32 88888.00 2007-05-24 16:03:37.625 144 12246.83 68.80 55379.38 88888.00 2007-05-24 16:03:37.750 144 12246.88 68.83 55379.38 88888.00 2007-05-24 16:03:37.875 144 12246.92 68.85 55379.38 88888.00 2007-05-24 16:03:38.000 144 12246.95 68.88 55379.40 88888.00 2007-05-24 16:03:38.125 144 12246.92 68.92 55379.40 88888.00 2007-05-24 16:03:38.250 144 12246.85 68.90 55379.43 88888.00 2007-05-24 16:03:38.375 144 12246.90 68.92 55379.38 88888.00 2007-05-24 16:03:38.500 144 12246.92 68.95 55379.35 88888.00 2007-05-24 16:03:38.625 144 12246.98 68.92 55379.35 88888.00 2007-05-24 16:03:38.750 144 12247.10 68.95 55379.35 88888.00 2007-05-24 16:03:38.875 144 12247.10 68.92 55379.35 88888.00 2007-05-24 16:03:39.000 144 12247.05 68.92 55379.32 88888.00 2007-05-24 16:03:39.125 144 12247.10 68.92 55379.32 88888.00 2007-05-24 16:03:39.250 144 12247.15 68.92 55379.35 88888.00 2007-05-24 16:03:39.375 144 12247.25 68.92 55379.30 88888.00 2007-05-24 16:03:39.500 144 12247.23 68.92 55379.28 88888.00 2007-05-24 16:03:39.625 144 12247.23 68.95 55379.28 88888.00 2007-05-24 16:03:39.750 144 12247.25 68.97 55379.28 88888.00 2007-05-24 16:03:39.875 144 12247.30 68.97 55379.30 88888.00 2007-05-24 16:03:40.000 144 12247.25 69.00 55379.28 88888.00 2007-05-24 16:03:40.125 144 12247.27 68.95 55379.25 88888.00 2007-05-24 16:03:40.250 144 12247.30 68.92 55379.28 88888.00 2007-05-24 16:03:40.375 144 12247.33 68.92 55379.25 88888.00 2007-05-24 16:03:40.500 144 12247.40 68.95 55379.28 88888.00 2007-05-24 16:03:40.625 144 12247.45 68.92 55379.28 88888.00 2007-05-24 16:03:40.750 144 12247.48 68.88 55379.25 88888.00 2007-05-24 16:03:40.875 144 12247.52 68.88 55379.22 88888.00 2007-05-24 16:03:41.000 144 12247.48 68.88 55379.22 88888.00 2007-05-24 16:03:41.125 144 12247.48 68.88 55379.25 88888.00 2007-05-24 16:03:41.250 144 12247.62 68.97 55379.25 88888.00 2007-05-24 16:03:41.375 144 12247.65 68.97 55379.25 88888.00 2007-05-24 16:03:41.500 144 12247.62 68.95 55379.22 88888.00 2007-05-24 16:03:41.625 144 12247.62 68.92 55379.20 88888.00 2007-05-24 16:03:41.750 144 12247.62 68.90 55379.20 88888.00 2007-05-24 16:03:41.875 144 12247.70 68.95 55379.22 88888.00 2007-05-24 16:03:42.000 144 12247.83 68.97 55379.22 88888.00 2007-05-24 16:03:42.125 144 12247.73 69.00 55379.28 88888.00 2007-05-24 16:03:42.250 144 12247.62 68.97 55379.25 88888.00 2007-05-24 16:03:42.375 144 12247.65 69.00 55379.22 88888.00 2007-05-24 16:03:42.500 144 12247.60 68.95 55379.22 88888.00 2007-05-24 16:03:42.625 144 12247.58 68.92 55379.20 88888.00 2007-05-24 16:03:42.750 144 12247.55 68.97 55379.18 88888.00 2007-05-24 16:03:42.875 144 12247.55 68.95 55379.18 88888.00 2007-05-24 16:03:43.000 144 12247.58 68.92 55379.18 88888.00 2007-05-24 16:03:43.125 144 12247.60 68.92 55379.20 88888.00 2007-05-24 16:03:43.250 144 12247.58 68.95 55379.22 88888.00 2007-05-24 16:03:43.375 144 12247.58 68.97 55379.25 88888.00 2007-05-24 16:03:43.500 144 12247.55 69.03 55379.25 88888.00 2007-05-24 16:03:43.625 144 12247.52 68.97 55379.28 88888.00 2007-05-24 16:03:43.750 144 12247.48 68.97 55379.28 88888.00 2007-05-24 16:03:43.875 144 12247.48 69.00 55379.28 88888.00 2007-05-24 16:03:44.000 144 12247.45 69.03 55379.22 88888.00 2007-05-24 16:03:44.125 144 12247.48 69.00 55379.25 88888.00 2007-05-24 16:03:44.250 144 12247.48 69.08 55379.25 88888.00 2007-05-24 16:03:44.375 144 12247.45 69.08 55379.20 88888.00 2007-05-24 16:03:44.500 144 12247.40 68.97 55379.20 88888.00 2007-05-24 16:03:44.625 144 12247.42 69.00 55379.22 88888.00 2007-05-24 16:03:44.750 144 12247.42 69.08 55379.22 88888.00 2007-05-24 16:03:44.875 144 12247.42 69.08 55379.22 88888.00 2007-05-24 16:03:45.000 144 12247.42 69.08 55379.20 88888.00 2007-05-24 16:03:45.125 144 12247.40 69.08 55379.20 88888.00 2007-05-24 16:03:45.250 144 12247.38 69.03 55379.20 88888.00 2007-05-24 16:03:45.375 144 12247.48 69.05 55379.20 88888.00 2007-05-24 16:03:45.500 144 12247.55 69.10 55379.22 88888.00 2007-05-24 16:03:45.625 144 12247.60 69.15 55379.22 88888.00 2007-05-24 16:03:45.750 144 12247.50 69.08 55379.22 88888.00 2007-05-24 16:03:45.875 144 12247.40 69.03 55379.20 88888.00 2007-05-24 16:03:46.000 144 12247.48 69.10 55379.22 88888.00 2007-05-24 16:03:46.125 144 12247.58 69.12 55379.22 88888.00 2007-05-24 16:03:46.250 144 12247.58 69.12 55379.25 88888.00 2007-05-24 16:03:46.375 144 12247.58 69.10 55379.25 88888.00 2007-05-24 16:03:46.500 144 12247.58 69.08 55379.18 88888.00 2007-05-24 16:03:46.625 144 12247.58 69.08 55379.18 88888.00 2007-05-24 16:03:46.750 144 12247.62 69.12 55379.20 88888.00 2007-05-24 16:03:46.875 144 12247.67 69.12 55379.20 88888.00 2007-05-24 16:03:47.000 144 12247.70 69.15 55379.20 88888.00 2007-05-24 16:03:47.125 144 12247.75 69.20 55379.20 88888.00 2007-05-24 16:03:47.250 144 12247.70 69.15 55379.20 88888.00 2007-05-24 16:03:47.375 144 12247.73 69.20 55379.20 88888.00 2007-05-24 16:03:47.500 144 12247.75 69.15 55379.22 88888.00 2007-05-24 16:03:47.625 144 12247.80 69.15 55379.20 88888.00 2007-05-24 16:03:47.750 144 12247.88 69.17 55379.20 88888.00 2007-05-24 16:03:47.875 144 12247.83 69.10 55379.18 88888.00 2007-05-24 16:03:48.000 144 12247.80 69.05 55379.12 88888.00 2007-05-24 16:03:48.125 144 12247.83 69.10 55379.12 88888.00 2007-05-24 16:03:48.250 144 12247.88 69.12 55379.12 88888.00 2007-05-24 16:03:48.375 144 12247.90 69.15 55379.15 88888.00 2007-05-24 16:03:48.500 144 12248.00 69.12 55379.15 88888.00 2007-05-24 16:03:48.625 144 12248.05 69.08 55379.12 88888.00 2007-05-24 16:03:48.750 144 12248.10 69.05 55379.12 88888.00 2007-05-24 16:03:48.875 144 12248.15 69.03 55379.12 88888.00 2007-05-24 16:03:49.000 144 12248.17 69.03 55379.10 88888.00 2007-05-24 16:03:49.125 144 12248.20 69.03 55379.15 88888.00 2007-05-24 16:03:49.250 144 12248.27 68.97 55379.18 88888.00 2007-05-24 16:03:49.375 144 12248.33 68.92 55379.15 88888.00 2007-05-24 16:03:49.500 144 12248.35 68.90 55379.15 88888.00 2007-05-24 16:03:49.625 144 12248.40 68.88 55379.12 88888.00 2007-05-24 16:03:49.750 144 12248.42 68.88 55379.07 88888.00 2007-05-24 16:03:49.875 144 12248.45 68.90 55379.12 88888.00 2007-05-24 16:03:50.000 144 12248.45 68.95 55379.10 88888.00 2007-05-24 16:03:50.125 144 12248.40 68.88 55379.07 88888.00 2007-05-24 16:03:50.250 144 12248.40 68.83 55379.07 88888.00 2007-05-24 16:03:50.375 144 12248.45 68.85 55379.07 88888.00 2007-05-24 16:03:50.500 144 12248.48 68.83 55379.07 88888.00 2007-05-24 16:03:50.625 144 12248.60 68.92 55379.10 88888.00 2007-05-24 16:03:50.750 144 12248.65 68.92 55379.12 88888.00 2007-05-24 16:03:50.875 144 12248.65 68.90 55379.12 88888.00 2007-05-24 16:03:51.000 144 12248.62 68.90 55379.10 88888.00 2007-05-24 16:03:51.125 144 12248.65 68.90 55379.10 88888.00 2007-05-24 16:03:51.250 144 12248.70 68.88 55379.10 88888.00 2007-05-24 16:03:51.375 144 12248.77 68.92 55379.12 88888.00 2007-05-24 16:03:51.500 144 12248.75 68.88 55379.12 88888.00 2007-05-24 16:03:51.625 144 12248.73 68.80 55379.10 88888.00 2007-05-24 16:03:51.750 144 12248.70 68.83 55379.07 88888.00 2007-05-24 16:03:51.875 144 12248.67 68.80 55379.12 88888.00 2007-05-24 16:03:52.000 144 12248.65 68.78 55379.12 88888.00 2007-05-24 16:03:52.125 144 12248.67 68.78 55379.15 88888.00 2007-05-24 16:03:52.250 144 12248.73 68.83 55379.15 88888.00 2007-05-24 16:03:52.375 144 12248.80 68.85 55379.18 88888.00 2007-05-24 16:03:52.500 144 12248.77 68.80 55379.18 88888.00 2007-05-24 16:03:52.625 144 12248.77 68.72 55379.10 88888.00 2007-05-24 16:03:52.750 144 12248.80 68.70 55379.12 88888.00 2007-05-24 16:03:52.875 144 12248.83 68.70 55379.12 88888.00 2007-05-24 16:03:53.000 144 12248.83 68.65 55379.10 88888.00 2007-05-24 16:03:53.125 144 12248.80 68.65 55379.18 88888.00 2007-05-24 16:03:53.250 144 12248.85 68.65 55379.18 88888.00 2007-05-24 16:03:53.375 144 12248.83 68.60 55379.12 88888.00 2007-05-24 16:03:53.500 144 12248.80 68.60 55379.10 88888.00 2007-05-24 16:03:53.625 144 12248.88 68.65 55379.07 88888.00 2007-05-24 16:03:53.750 144 12248.85 68.62 55379.10 88888.00 2007-05-24 16:03:53.875 144 12248.88 68.65 55379.05 88888.00 2007-05-24 16:03:54.000 144 12248.90 68.67 55379.10 88888.00 2007-05-24 16:03:54.125 144 12248.92 68.65 55379.15 88888.00 2007-05-24 16:03:54.250 144 12248.90 68.62 55379.15 88888.00 2007-05-24 16:03:54.375 144 12248.95 68.65 55379.12 88888.00 2007-05-24 16:03:54.500 144 12249.02 68.62 55379.12 88888.00 2007-05-24 16:03:54.625 144 12249.05 68.62 55379.18 88888.00 2007-05-24 16:03:54.750 144 12249.05 68.65 55379.15 88888.00 2007-05-24 16:03:54.875 144 12249.02 68.65 55379.10 88888.00 2007-05-24 16:03:55.000 144 12248.95 68.65 55379.10 88888.00 2007-05-24 16:03:55.125 144 12248.98 68.60 55379.07 88888.00 2007-05-24 16:03:55.250 144 12248.92 68.53 55379.07 88888.00 2007-05-24 16:03:55.375 144 12248.92 68.60 55379.05 88888.00 2007-05-24 16:03:55.500 144 12248.95 68.60 55379.07 88888.00 2007-05-24 16:03:55.625 144 12248.92 68.60 55379.10 88888.00 2007-05-24 16:03:55.750 144 12248.88 68.60 55379.12 88888.00 2007-05-24 16:03:55.875 144 12248.90 68.55 55379.18 88888.00 2007-05-24 16:03:56.000 144 12248.85 68.55 55379.15 88888.00 2007-05-24 16:03:56.125 144 12248.85 68.55 55379.15 88888.00 2007-05-24 16:03:56.250 144 12248.83 68.55 55379.15 88888.00 2007-05-24 16:03:56.375 144 12248.80 68.53 55379.15 88888.00 2007-05-24 16:03:56.500 144 12248.77 68.47 55379.18 88888.00 2007-05-24 16:03:56.625 144 12248.75 68.45 55379.15 88888.00 2007-05-24 16:03:56.750 144 12248.80 68.47 55379.15 88888.00 2007-05-24 16:03:56.875 144 12248.75 68.42 55379.20 88888.00 2007-05-24 16:03:57.000 144 12248.75 68.42 55379.20 88888.00 2007-05-24 16:03:57.125 144 12248.75 68.42 55379.20 88888.00 2007-05-24 16:03:57.250 144 12248.70 68.33 55379.18 88888.00 2007-05-24 16:03:57.375 144 12248.77 68.33 55379.22 88888.00 2007-05-24 16:03:57.500 144 12248.85 68.38 55379.25 88888.00 2007-05-24 16:03:57.625 144 12248.88 68.35 55379.22 88888.00 2007-05-24 16:03:57.750 144 12248.80 68.33 55379.22 88888.00 2007-05-24 16:03:57.875 144 12248.80 68.33 55379.22 88888.00 2007-05-24 16:03:58.000 144 12248.75 68.28 55379.25 88888.00 2007-05-24 16:03:58.125 144 12248.73 68.28 55379.28 88888.00 2007-05-24 16:03:58.250 144 12248.67 68.22 55379.30 88888.00 2007-05-24 16:03:58.375 144 12248.70 68.33 55379.35 88888.00 2007-05-24 16:03:58.500 144 12248.73 68.33 55379.32 88888.00 2007-05-24 16:03:58.625 144 12248.60 68.25 55379.30 88888.00 2007-05-24 16:03:58.750 144 12248.45 68.15 55379.30 88888.00 2007-05-24 16:03:58.875 144 12248.48 68.12 55379.35 88888.00 2007-05-24 16:03:59.000 144 12248.50 68.15 55379.38 88888.00 2007-05-24 16:03:59.125 144 12248.45 68.20 55379.40 88888.00 2007-05-24 16:03:59.250 144 12248.40 68.17 55379.43 88888.00 2007-05-24 16:03:59.375 144 12248.33 68.15 55379.43 88888.00 2007-05-24 16:03:59.500 144 12248.27 68.08 55379.40 88888.00 2007-05-24 16:03:59.625 144 12248.17 68.08 55379.35 88888.00 2007-05-24 16:03:59.750 144 12248.20 68.08 55379.40 88888.00 2007-05-24 16:03:59.875 144 12248.20 68.08 55379.43 88888.00 2007-05-24 16:04:00.000 144 12248.17 68.08 55379.43 88888.00 2007-05-24 16:04:00.125 144 12248.15 68.00 55379.43 88888.00 2007-05-24 16:04:00.250 144 12248.10 67.97 55379.43 88888.00 2007-05-24 16:04:00.375 144 12248.12 68.03 55379.43 88888.00 2007-05-24 16:04:00.500 144 12248.15 68.00 55379.50 88888.00 2007-05-24 16:04:00.625 144 12248.10 67.97 55379.50 88888.00 2007-05-24 16:04:00.750 144 12248.15 67.97 55379.50 88888.00 2007-05-24 16:04:00.875 144 12248.17 67.88 55379.45 88888.00 2007-05-24 16:04:01.000 144 12248.20 67.85 55379.45 88888.00 2007-05-24 16:04:01.125 144 12248.15 67.90 55379.47 88888.00 2007-05-24 16:04:01.250 144 12248.10 67.90 55379.47 88888.00 2007-05-24 16:04:01.375 144 12248.25 67.95 55379.53 88888.00 2007-05-24 16:04:01.500 144 12248.38 67.97 55379.57 88888.00 2007-05-24 16:04:01.625 144 12248.30 67.92 55379.55 88888.00 2007-05-24 16:04:01.750 144 12248.23 67.85 55379.53 88888.00 2007-05-24 16:04:01.875 144 12248.17 67.85 55379.55 88888.00 2007-05-24 16:04:02.000 144 12248.25 67.92 55379.55 88888.00 2007-05-24 16:04:02.125 144 12248.35 67.90 55379.60 88888.00 2007-05-24 16:04:02.250 144 12248.33 67.90 55379.60 88888.00 2007-05-24 16:04:02.375 144 12248.38 67.95 55379.57 88888.00 2007-05-24 16:04:02.500 144 12248.40 67.97 55379.57 88888.00 2007-05-24 16:04:02.625 144 12248.38 67.97 55379.57 88888.00 2007-05-24 16:04:02.750 144 12248.42 67.97 55379.55 88888.00 2007-05-24 16:04:02.875 144 12248.48 68.03 55379.57 88888.00 2007-05-24 16:04:03.000 144 12248.50 68.03 55379.55 88888.00 2007-05-24 16:04:03.125 144 12248.55 68.00 55379.55 88888.00 2007-05-24 16:04:03.250 144 12248.60 67.97 55379.55 88888.00 2007-05-24 16:04:03.375 144 12248.65 68.05 55379.55 88888.00 2007-05-24 16:04:03.500 144 12248.58 68.05 55379.55 88888.00 2007-05-24 16:04:03.625 144 12248.62 68.08 55379.57 88888.00 2007-05-24 16:04:03.750 144 12248.65 68.08 55379.57 88888.00 2007-05-24 16:04:03.875 144 12248.73 68.15 55379.60 88888.00 2007-05-24 16:04:04.000 144 12248.73 68.10 55379.57 88888.00 2007-05-24 16:04:04.125 144 12248.60 68.00 55379.55 88888.00 2007-05-24 16:04:04.250 144 12248.50 68.00 55379.53 88888.00 2007-05-24 16:04:04.375 144 12248.55 68.03 55379.53 88888.00 2007-05-24 16:04:04.500 144 12248.58 68.05 55379.55 88888.00 2007-05-24 16:04:04.625 144 12248.62 68.10 55379.60 88888.00 2007-05-24 16:04:04.750 144 12248.70 68.05 55379.55 88888.00 2007-05-24 16:04:04.875 144 12248.70 68.05 55379.50 88888.00 2007-05-24 16:04:05.000 144 12248.73 68.12 55379.55 88888.00 2007-05-24 16:04:05.125 144 12248.73 68.10 55379.60 88888.00 2007-05-24 16:04:05.250 144 12248.60 67.95 55379.60 88888.00 2007-05-24 16:04:05.375 144 12248.60 67.92 55379.60 88888.00 2007-05-24 16:04:05.500 144 12248.62 67.97 55379.60 88888.00 2007-05-24 16:04:05.625 144 12248.67 67.95 55379.55 88888.00 2007-05-24 16:04:05.750 144 12248.77 67.97 55379.55 88888.00 2007-05-24 16:04:05.875 144 12248.80 67.97 55379.55 88888.00 2007-05-24 16:04:06.000 144 12248.77 67.97 55379.55 88888.00 2007-05-24 16:04:06.125 144 12248.77 67.97 55379.55 88888.00 2007-05-24 16:04:06.250 144 12248.70 67.90 55379.55 88888.00 2007-05-24 16:04:06.375 144 12248.75 67.90 55379.55 88888.00 2007-05-24 16:04:06.500 144 12248.75 67.88 55379.50 88888.00 2007-05-24 16:04:06.625 144 12248.83 67.95 55379.57 88888.00 2007-05-24 16:04:06.750 144 12248.88 67.97 55379.57 88888.00 2007-05-24 16:04:06.875 144 12248.80 67.90 55379.57 88888.00 2007-05-24 16:04:07.000 144 12248.77 67.85 55379.55 88888.00 2007-05-24 16:04:07.125 144 12248.77 67.85 55379.57 88888.00 2007-05-24 16:04:07.250 144 12248.70 67.83 55379.57 88888.00 2007-05-24 16:04:07.375 144 12248.77 67.85 55379.57 88888.00 2007-05-24 16:04:07.500 144 12248.85 67.92 55379.60 88888.00 2007-05-24 16:04:07.625 144 12248.80 67.83 55379.60 88888.00 2007-05-24 16:04:07.750 144 12248.77 67.83 55379.62 88888.00 2007-05-24 16:04:07.875 144 12248.77 67.90 55379.65 88888.00 2007-05-24 16:04:08.000 144 12248.80 67.83 55379.62 88888.00 2007-05-24 16:04:08.125 144 12248.83 67.75 55379.62 88888.00 2007-05-24 16:04:08.250 144 12248.80 67.70 55379.60 88888.00 2007-05-24 16:04:08.375 144 12248.80 67.70 55379.62 88888.00 2007-05-24 16:04:08.500 144 12248.77 67.72 55379.62 88888.00 2007-05-24 16:04:08.625 144 12248.83 67.78 55379.65 88888.00 2007-05-24 16:04:08.750 144 12248.83 67.70 55379.65 88888.00 2007-05-24 16:04:08.875 144 12248.88 67.65 55379.65 88888.00 2007-05-24 16:04:09.000 144 12248.88 67.67 55379.65 88888.00 2007-05-24 16:04:09.125 144 12248.83 67.65 55379.68 88888.00 2007-05-24 16:04:09.250 144 12248.80 67.62 55379.65 88888.00 2007-05-24 16:04:09.375 144 12248.88 67.65 55379.68 88888.00 2007-05-24 16:04:09.500 144 12248.92 67.62 55379.68 88888.00 2007-05-24 16:04:09.625 144 12248.95 67.58 55379.68 88888.00 2007-05-24 16:04:09.750 144 12248.88 67.47 55379.60 88888.00 2007-05-24 16:04:09.875 144 12248.85 67.47 55379.65 88888.00 2007-05-24 16:04:10.000 144 12248.90 67.53 55379.68 88888.00 2007-05-24 16:04:10.125 144 12248.90 67.53 55379.68 88888.00 2007-05-24 16:04:10.250 144 12248.80 67.45 55379.68 88888.00 2007-05-24 16:04:10.375 144 12248.85 67.50 55379.70 88888.00 2007-05-24 16:04:10.500 144 12248.85 67.53 55379.72 88888.00 2007-05-24 16:04:10.625 144 12248.83 67.50 55379.72 88888.00 2007-05-24 16:04:10.750 144 12248.80 67.45 55379.68 88888.00 2007-05-24 16:04:10.875 144 12248.80 67.40 55379.68 88888.00 2007-05-24 16:04:11.000 144 12248.80 67.42 55379.70 88888.00 2007-05-24 16:04:11.125 144 12248.85 67.47 55379.75 88888.00 2007-05-24 16:04:11.250 144 12248.80 67.47 55379.75 88888.00 2007-05-24 16:04:11.375 144 12248.77 67.47 55379.80 88888.00 2007-05-24 16:04:11.500 144 12248.77 67.47 55379.78 88888.00 2007-05-24 16:04:11.625 144 12248.77 67.45 55379.75 88888.00 2007-05-24 16:04:11.750 144 12248.73 67.40 55379.78 88888.00 2007-05-24 16:04:11.875 144 12248.73 67.42 55379.78 88888.00 2007-05-24 16:04:12.000 144 12248.65 67.35 55379.75 88888.00 2007-05-24 16:04:12.125 144 12248.62 67.30 55379.75 88888.00 2007-05-24 16:04:12.250 144 12248.70 67.33 55379.78 88888.00 2007-05-24 16:04:12.375 144 12248.75 67.33 55379.78 88888.00 2007-05-24 16:04:12.500 144 12248.70 67.33 55379.82 88888.00 2007-05-24 16:04:12.625 144 12248.70 67.30 55379.82 88888.00 2007-05-24 16:04:12.750 144 12248.67 67.25 55379.82 88888.00 2007-05-24 16:04:12.875 144 12248.55 67.22 55379.82 88888.00 2007-05-24 16:04:13.000 144 12248.52 67.22 55379.82 88888.00 2007-05-24 16:04:13.125 144 12248.60 67.20 55379.85 88888.00 2007-05-24 16:04:13.250 144 12248.65 67.30 55379.90 88888.00 2007-05-24 16:04:13.375 144 12248.65 67.30 55379.93 88888.00 2007-05-24 16:04:13.500 144 12248.65 67.20 55379.88 88888.00 2007-05-24 16:04:13.625 144 12248.65 67.15 55379.88 88888.00 2007-05-24 16:04:13.750 144 12248.55 67.12 55379.85 88888.00 2007-05-24 16:04:13.875 144 12248.52 67.15 55379.85 88888.00 2007-05-24 16:04:14.000 144 12248.52 67.17 55379.88 88888.00 2007-05-24 16:04:14.125 144 12248.52 67.20 55379.93 88888.00 2007-05-24 16:04:14.250 144 12248.52 67.12 55379.93 88888.00 2007-05-24 16:04:14.375 144 12248.55 67.10 55379.90 88888.00 2007-05-24 16:04:14.500 144 12248.48 67.10 55379.90 88888.00 2007-05-24 16:04:14.625 144 12248.45 67.08 55379.93 88888.00 2007-05-24 16:04:14.750 144 12248.50 67.12 55379.95 88888.00 2007-05-24 16:04:14.875 144 12248.48 67.12 55379.97 88888.00 2007-05-24 16:04:15.000 144 12248.38 67.08 55379.95 88888.00 2007-05-24 16:04:15.125 144 12248.33 67.15 55380.00 88888.00 2007-05-24 16:04:15.250 144 12248.30 67.17 55380.00 88888.00 2007-05-24 16:04:15.375 144 12248.30 67.15 55379.97 88888.00 2007-05-24 16:04:15.500 144 12248.25 67.08 55379.97 88888.00 2007-05-24 16:04:15.625 144 12248.23 67.08 55379.97 88888.00 2007-05-24 16:04:15.750 144 12248.27 67.12 55379.95 88888.00 2007-05-24 16:04:15.875 144 12248.27 67.15 55379.95 88888.00 2007-05-24 16:04:16.000 144 12248.27 67.12 55379.95 88888.00 2007-05-24 16:04:16.125 144 12248.30 67.15 55379.97 88888.00 2007-05-24 16:04:16.250 144 12248.35 67.22 55379.97 88888.00 2007-05-24 16:04:16.375 144 12248.27 67.20 55379.95 88888.00 2007-05-24 16:04:16.500 144 12248.17 67.10 55379.93 88888.00 2007-05-24 16:04:16.625 144 12248.17 67.15 55379.95 88888.00 2007-05-24 16:04:16.750 144 12248.25 67.20 55379.97 88888.00 2007-05-24 16:04:16.875 144 12248.20 67.20 55379.97 88888.00 2007-05-24 16:04:17.000 144 12248.20 67.17 55379.95 88888.00 2007-05-24 16:04:17.125 144 12248.23 67.17 55379.97 88888.00 2007-05-24 16:04:17.250 144 12248.10 67.12 55380.00 88888.00 2007-05-24 16:04:17.375 144 12248.00 67.08 55379.97 88888.00 2007-05-24 16:04:17.500 144 12247.95 67.08 55379.95 88888.00 2007-05-24 16:04:17.625 144 12248.02 67.12 55380.00 88888.00 2007-05-24 16:04:17.750 144 12248.02 67.20 55380.00 88888.00 2007-05-24 16:04:17.875 144 12248.00 67.22 55380.00 88888.00 2007-05-24 16:04:18.000 144 12247.95 67.20 55380.03 88888.00 2007-05-24 16:04:18.125 144 12247.98 67.22 55380.03 88888.00 2007-05-24 16:04:18.250 144 12247.92 67.20 55380.00 88888.00 2007-05-24 16:04:18.375 144 12247.88 67.22 55380.00 88888.00 2007-05-24 16:04:18.500 144 12247.77 67.20 55379.97 88888.00 2007-05-24 16:04:18.625 144 12247.77 67.17 55380.03 88888.00 2007-05-24 16:04:18.750 144 12247.73 67.20 55380.03 88888.00 2007-05-24 16:04:18.875 144 12247.70 67.15 55380.05 88888.00 2007-05-24 16:04:19.000 144 12247.60 67.12 55380.07 88888.00 2007-05-24 16:04:19.125 144 12247.52 67.15 55380.07 88888.00 2007-05-24 16:04:19.250 144 12247.58 67.08 55380.05 88888.00 2007-05-24 16:04:19.375 144 12247.55 67.05 55380.05 88888.00 2007-05-24 16:04:19.500 144 12247.50 67.08 55380.10 88888.00 2007-05-24 16:04:19.625 144 12247.50 67.12 55380.10 88888.00 2007-05-24 16:04:19.750 144 12247.48 67.10 55380.10 88888.00 2007-05-24 16:04:19.875 144 12247.48 67.10 55380.10 88888.00 2007-05-24 16:04:20.000 144 12247.40 67.03 55380.10 88888.00 2007-05-24 16:04:20.125 144 12247.33 66.92 55380.10 88888.00 2007-05-24 16:04:20.250 144 12247.27 66.92 55380.12 88888.00 2007-05-24 16:04:20.375 144 12247.35 66.97 55380.18 88888.00 2007-05-24 16:04:20.500 144 12247.33 66.95 55380.18 88888.00 2007-05-24 16:04:20.625 144 12247.20 66.88 55380.15 88888.00 2007-05-24 16:04:20.750 144 12247.17 66.88 55380.15 88888.00 2007-05-24 16:04:20.875 144 12247.17 66.88 55380.15 88888.00 2007-05-24 16:04:21.000 144 12247.23 66.85 55380.18 88888.00 2007-05-24 16:04:21.125 144 12247.17 66.85 55380.20 88888.00 2007-05-24 16:04:21.250 144 12247.08 66.78 55380.22 88888.00 2007-05-24 16:04:21.375 144 12247.05 66.75 55380.20 88888.00 2007-05-24 16:04:21.500 144 12247.02 66.70 55380.20 88888.00 2007-05-24 16:04:21.625 144 12246.98 66.65 55380.18 88888.00 2007-05-24 16:04:21.750 144 12246.95 66.60 55380.20 88888.00 2007-05-24 16:04:21.875 144 12246.92 66.62 55380.22 88888.00 2007-05-24 16:04:22.000 144 12246.95 66.62 55380.22 88888.00 2007-05-24 16:04:22.125 144 12246.85 66.58 55380.25 88888.00 2007-05-24 16:04:22.250 144 12246.75 66.60 55380.25 88888.00 2007-05-24 16:04:22.375 144 12246.75 66.62 55380.28 88888.00 2007-05-24 16:04:22.500 144 12246.67 66.55 55380.25 88888.00 2007-05-24 16:04:22.625 144 12246.65 66.53 55380.25 88888.00 2007-05-24 16:04:22.750 144 12246.62 66.50 55380.28 88888.00 2007-05-24 16:04:22.875 144 12246.67 66.47 55380.32 88888.00 2007-05-24 16:04:23.000 144 12246.67 66.47 55380.32 88888.00 2007-05-24 16:04:23.125 144 12246.62 66.47 55380.38 88888.00 2007-05-24 16:04:23.250 144 12246.60 66.45 55380.38 88888.00 2007-05-24 16:04:23.375 144 12246.58 66.45 55380.38 88888.00 2007-05-24 16:04:23.500 144 12246.58 66.47 55380.38 88888.00 2007-05-24 16:04:23.625 144 12246.55 66.42 55380.38 88888.00 2007-05-24 16:04:23.750 144 12246.55 66.42 55380.38 88888.00 2007-05-24 16:04:23.875 144 12246.45 66.40 55380.43 88888.00 2007-05-24 16:04:24.000 144 12246.45 66.42 55380.40 88888.00 2007-05-24 16:04:24.125 144 12246.45 66.47 55380.40 88888.00 2007-05-24 16:04:24.250 144 12246.45 66.45 55380.43 88888.00 2007-05-24 16:04:24.375 144 12246.45 66.45 55380.45 88888.00 2007-05-24 16:04:24.500 144 12246.45 66.45 55380.45 88888.00 2007-05-24 16:04:24.625 144 12246.42 66.42 55380.40 88888.00 2007-05-24 16:04:24.750 144 12246.48 66.40 55380.38 88888.00 2007-05-24 16:04:24.875 144 12246.55 66.47 55380.43 88888.00 2007-05-24 16:04:25.000 144 12246.50 66.50 55380.45 88888.00 2007-05-24 16:04:25.125 144 12246.45 66.47 55380.45 88888.00 2007-05-24 16:04:25.250 144 12246.42 66.45 55380.43 88888.00 2007-05-24 16:04:25.375 144 12246.45 66.53 55380.45 88888.00 2007-05-24 16:04:25.500 144 12246.35 66.50 55380.40 88888.00 2007-05-24 16:04:25.625 144 12246.35 66.53 55380.45 88888.00 2007-05-24 16:04:25.750 144 12246.42 66.62 55380.45 88888.00 2007-05-24 16:04:25.875 144 12246.48 66.67 55380.45 88888.00 2007-05-24 16:04:26.000 144 12246.50 66.65 55380.40 88888.00 2007-05-24 16:04:26.125 144 12246.45 66.62 55380.38 88888.00 2007-05-24 16:04:26.250 144 12246.45 66.62 55380.40 88888.00 2007-05-24 16:04:26.375 144 12246.45 66.70 55380.40 88888.00 2007-05-24 16:04:26.500 144 12246.38 66.75 55380.40 88888.00 2007-05-24 16:04:26.625 144 12246.38 66.75 55380.45 88888.00 2007-05-24 16:04:26.750 144 12246.40 66.78 55380.43 88888.00 2007-05-24 16:04:26.875 144 12246.40 66.83 55380.40 88888.00 2007-05-24 16:04:27.000 144 12246.38 66.88 55380.40 88888.00 2007-05-24 16:04:27.125 144 12246.38 66.88 55380.40 88888.00 2007-05-24 16:04:27.250 144 12246.35 66.88 55380.38 88888.00 2007-05-24 16:04:27.375 144 12246.38 66.95 55380.38 88888.00 2007-05-24 16:04:27.500 144 12246.40 67.00 55380.43 88888.00 2007-05-24 16:04:27.625 144 12246.40 67.03 55380.40 88888.00 2007-05-24 16:04:27.750 144 12246.45 67.10 55380.40 88888.00 2007-05-24 16:04:27.875 144 12246.40 67.10 55380.35 88888.00 2007-05-24 16:04:28.000 144 12246.35 67.12 55380.35 88888.00 2007-05-24 16:04:28.125 144 12246.27 67.15 55380.35 88888.00 2007-05-24 16:04:28.250 144 12246.27 67.17 55380.40 88888.00 2007-05-24 16:04:28.375 144 12246.33 67.20 55380.43 88888.00 2007-05-24 16:04:28.500 144 12246.25 67.22 55380.40 88888.00 2007-05-24 16:04:28.625 144 12246.17 67.20 55380.38 88888.00 2007-05-24 16:04:28.750 144 12246.15 67.20 55380.38 88888.00 2007-05-24 16:04:28.875 144 12246.05 67.25 55380.38 88888.00 2007-05-24 16:04:29.000 144 12246.02 67.28 55380.40 88888.00 2007-05-24 16:04:29.125 144 12246.10 67.35 55380.40 88888.00 2007-05-24 16:04:29.250 144 12246.08 67.33 55380.38 88888.00 2007-05-24 16:04:29.375 144 12246.12 67.33 55380.35 88888.00 2007-05-24 16:04:29.500 144 12246.08 67.40 55380.40 88888.00 2007-05-24 16:04:29.625 144 12246.10 67.45 55380.43 88888.00 2007-05-24 16:04:29.750 144 12246.08 67.53 55380.45 88888.00 2007-05-24 16:04:29.875 144 12246.10 67.58 55380.43 88888.00 2007-05-24 16:04:30.000 144 12246.05 67.55 55380.40 88888.00 2007-05-24 16:04:30.125 144 12245.98 67.60 55380.38 88888.00 2007-05-24 16:04:30.250 144 12245.92 67.60 55380.38 88888.00 2007-05-24 16:04:30.375 144 12245.95 67.65 55380.38 88888.00 2007-05-24 16:04:30.500 144 12246.02 67.67 55380.40 88888.00 2007-05-24 16:04:30.625 144 12245.98 67.70 55380.40 88888.00 2007-05-24 16:04:30.750 144 12245.95 67.75 55380.40 88888.00 2007-05-24 16:04:30.875 144 12245.90 67.72 55380.40 88888.00 2007-05-24 16:04:31.000 144 12245.90 67.75 55380.38 88888.00 2007-05-24 16:04:31.125 144 12246.00 67.83 55380.43 88888.00 2007-05-24 16:04:31.250 144 12246.02 67.88 55380.45 88888.00 2007-05-24 16:04:31.375 144 12245.92 67.88 55380.45 88888.00 2007-05-24 16:04:31.500 144 12245.83 67.85 55380.45 88888.00 2007-05-24 16:04:31.625 144 12245.83 67.88 55380.45 88888.00 2007-05-24 16:04:31.750 144 12245.83 67.92 55380.47 88888.00 2007-05-24 16:04:31.875 144 12245.85 67.92 55380.45 88888.00 2007-05-24 16:04:32.000 144 12245.83 67.92 55380.43 88888.00 2007-05-24 16:04:32.125 144 12245.85 68.03 55380.47 88888.00 2007-05-24 16:04:32.250 144 12245.80 68.03 55380.45 88888.00 2007-05-24 16:04:32.375 144 12245.73 67.95 55380.40 88888.00 2007-05-24 16:04:32.500 144 12245.73 68.00 55380.43 88888.00 2007-05-24 16:04:32.625 144 12245.85 68.05 55380.43 88888.00 2007-05-24 16:04:32.750 144 12245.83 68.05 55380.43 88888.00 2007-05-24 16:04:32.875 144 12245.83 68.08 55380.43 88888.00 2007-05-24 16:04:33.000 144 12245.77 68.05 55380.40 88888.00 2007-05-24 16:04:33.125 144 12245.83 68.03 55380.40 88888.00 2007-05-24 16:04:33.250 144 12245.83 68.08 55380.43 88888.00 2007-05-24 16:04:33.375 144 12245.88 68.12 55380.45 88888.00 2007-05-24 16:04:33.500 144 12245.90 68.12 55380.40 88888.00 2007-05-24 16:04:33.625 144 12245.92 68.17 55380.43 88888.00 2007-05-24 16:04:33.750 144 12245.98 68.17 55380.43 88888.00 2007-05-24 16:04:33.875 144 12245.98 68.15 55380.43 88888.00 2007-05-24 16:04:34.000 144 12246.00 68.22 55380.45 88888.00 2007-05-24 16:04:34.125 144 12246.08 68.22 55380.43 88888.00 2007-05-24 16:04:34.250 144 12246.02 68.22 55380.38 88888.00 2007-05-24 16:04:34.375 144 12246.10 68.33 55380.40 88888.00 2007-05-24 16:04:34.500 144 12246.12 68.35 55380.40 88888.00 2007-05-24 16:04:34.625 144 12246.12 68.38 55380.40 88888.00 2007-05-24 16:04:34.750 144 12246.10 68.35 55380.43 88888.00 2007-05-24 16:04:34.875 144 12246.15 68.33 55380.40 88888.00 2007-05-24 16:04:35.000 144 12246.23 68.35 55380.40 88888.00 2007-05-24 16:04:35.125 144 12246.20 68.38 55380.40 88888.00 2007-05-24 16:04:35.250 144 12246.25 68.45 55380.45 88888.00 2007-05-24 16:04:35.375 144 12246.33 68.55 55380.45 88888.00 2007-05-24 16:04:35.500 144 12246.27 68.55 55380.40 88888.00 2007-05-24 16:04:35.625 144 12246.27 68.50 55380.35 88888.00 2007-05-24 16:04:35.750 144 12246.27 68.53 55380.40 88888.00 2007-05-24 16:04:35.875 144 12246.27 68.58 55380.40 88888.00 2007-05-24 16:04:36.000 144 12246.35 68.58 55380.40 88888.00 2007-05-24 16:04:36.125 144 12246.40 68.60 55380.40 88888.00 2007-05-24 16:04:36.250 144 12246.45 68.67 55380.45 88888.00 2007-05-24 16:04:36.375 144 12246.52 68.70 55380.47 88888.00 2007-05-24 16:04:36.500 144 12246.52 68.72 55380.43 88888.00 2007-05-24 16:04:36.625 144 12246.52 68.72 55380.40 88888.00 2007-05-24 16:04:36.750 144 12246.58 68.78 55380.40 88888.00 2007-05-24 16:04:36.875 144 12246.55 68.88 55380.40 88888.00 2007-05-24 16:04:37.000 144 12246.50 68.90 55380.40 88888.00 2007-05-24 16:04:37.125 144 12246.45 68.90 55380.35 88888.00 2007-05-24 16:04:37.250 144 12246.48 68.88 55380.35 88888.00 2007-05-24 16:04:37.375 144 12246.52 68.92 55380.32 88888.00 2007-05-24 16:04:37.500 144 12246.52 68.90 55380.32 88888.00 2007-05-24 16:04:37.625 144 12246.50 68.97 55380.38 88888.00 2007-05-24 16:04:37.750 144 12246.48 69.08 55380.40 88888.00 2007-05-24 16:04:37.875 144 12246.58 69.12 55380.40 88888.00 2007-05-24 16:04:38.000 144 12246.65 69.10 55380.43 88888.00 2007-05-24 16:04:38.125 144 12246.62 69.03 55380.38 88888.00 2007-05-24 16:04:38.250 144 12246.62 69.08 55380.35 88888.00 2007-05-24 16:04:38.375 144 12246.73 69.12 55380.35 88888.00 2007-05-24 16:04:38.500 144 12246.75 69.15 55380.32 88888.00 2007-05-24 16:04:38.625 144 12246.80 69.20 55380.32 88888.00 2007-05-24 16:04:38.750 144 12246.85 69.28 55380.32 88888.00 2007-05-24 16:04:38.875 144 12246.80 69.30 55380.28 88888.00 2007-05-24 16:04:39.000 144 12246.77 69.30 55380.25 88888.00 2007-05-24 16:04:39.125 144 12246.88 69.35 55380.35 88888.00 2007-05-24 16:04:39.250 144 12246.98 69.40 55380.38 88888.00 2007-05-24 16:04:39.375 144 12246.98 69.45 55380.32 88888.00 2007-05-24 16:04:39.500 144 12247.00 69.50 55380.30 88888.00 2007-05-24 16:04:39.625 144 12247.12 69.53 55380.28 88888.00 2007-05-24 16:04:39.750 144 12247.20 69.55 55380.28 88888.00 2007-05-24 16:04:39.875 144 12247.17 69.55 55380.28 88888.00 2007-05-24 16:04:40.000 144 12247.12 69.60 55380.28 88888.00 2007-05-24 16:04:40.125 144 12247.20 69.72 55380.30 88888.00 2007-05-24 16:04:40.250 144 12247.25 69.75 55380.28 88888.00 2007-05-24 16:04:40.375 144 12247.27 69.80 55380.25 88888.00 2007-05-24 16:04:40.500 144 12247.38 69.80 55380.25 88888.00 2007-05-24 16:04:40.625 144 12247.42 69.85 55380.25 88888.00 2007-05-24 16:04:40.750 144 12247.45 69.92 55380.25 88888.00 2007-05-24 16:04:40.875 144 12247.42 69.97 55380.25 88888.00 2007-05-24 16:04:41.000 144 12247.45 69.95 55380.22 88888.00 2007-05-24 16:04:41.125 144 12247.60 70.03 55380.25 88888.00 2007-05-24 16:04:41.250 144 12247.75 70.17 55380.25 88888.00 2007-05-24 16:04:41.375 144 12247.75 70.22 55380.22 88888.00 2007-05-24 16:04:41.500 144 12247.70 70.28 55380.20 88888.00 2007-05-24 16:04:41.625 144 12247.73 70.30 55380.20 88888.00 2007-05-24 16:04:41.750 144 12247.73 70.33 55380.20 88888.00 2007-05-24 16:04:41.875 144 12247.75 70.35 55380.18 88888.00 2007-05-24 16:04:42.000 144 12247.83 70.38 55380.12 88888.00 2007-05-24 16:04:42.125 144 12247.90 70.40 55380.12 88888.00 2007-05-24 16:04:42.250 144 12247.92 70.40 55380.12 88888.00 2007-05-24 16:04:42.375 144 12247.95 70.45 55380.12 88888.00 2007-05-24 16:04:42.500 144 12248.00 70.50 55380.10 88888.00 2007-05-24 16:04:42.625 144 12248.02 70.60 55380.12 88888.00 2007-05-24 16:04:42.750 144 12248.02 70.65 55380.10 88888.00 2007-05-24 16:04:42.875 144 12248.00 70.65 55380.07 88888.00 2007-05-24 16:04:43.000 144 12248.10 70.70 55380.10 88888.00 2007-05-24 16:04:43.125 144 12248.23 70.75 55380.10 88888.00 2007-05-24 16:04:43.250 144 12248.20 70.80 55380.07 88888.00 2007-05-24 16:04:43.375 144 12248.20 70.88 55380.10 88888.00 2007-05-24 16:04:43.500 144 12248.25 70.90 55380.10 88888.00 2007-05-24 16:04:43.625 144 12248.30 70.97 55380.07 88888.00 2007-05-24 16:04:43.750 144 12248.35 71.00 55380.07 88888.00 2007-05-24 16:04:43.875 144 12248.38 71.03 55380.07 88888.00 2007-05-24 16:04:44.000 144 12248.38 71.08 55380.07 88888.00 2007-05-24 16:04:44.125 144 12248.42 71.10 55380.10 88888.00 2007-05-24 16:04:44.250 144 12248.48 71.05 55380.07 88888.00 2007-05-24 16:04:44.375 144 12248.50 71.10 55380.05 88888.00 2007-05-24 16:04:44.500 144 12248.58 71.20 55380.07 88888.00 2007-05-24 16:04:44.625 144 12248.58 71.28 55380.05 88888.00 2007-05-24 16:04:44.750 144 12248.60 71.35 55380.05 88888.00 2007-05-24 16:04:44.875 144 12248.58 71.40 55380.12 88888.00 2007-05-24 16:04:45.000 144 12248.60 71.45 55380.10 88888.00 2007-05-24 16:04:45.125 144 12248.67 71.42 55380.03 88888.00 2007-05-24 16:04:45.250 144 12248.65 71.40 55380.03 88888.00 2007-05-24 16:04:45.375 144 12248.70 71.45 55380.03 88888.00 2007-05-24 16:04:45.500 144 12248.77 71.53 55380.05 88888.00 2007-05-24 16:04:45.625 144 12248.83 71.55 55380.05 88888.00 2007-05-24 16:04:45.750 144 12248.88 71.60 55380.03 88888.00 2007-05-24 16:04:45.875 144 12248.88 71.60 55380.03 88888.00 2007-05-24 16:04:46.000 144 12248.90 71.58 55380.00 88888.00 2007-05-24 16:04:46.125 144 12248.90 71.58 55380.00 88888.00 2007-05-24 16:04:46.250 144 12248.92 71.62 55380.00 88888.00 2007-05-24 16:04:46.375 144 12248.98 71.67 55380.00 88888.00 2007-05-24 16:04:46.500 144 12248.98 71.70 55380.03 88888.00 2007-05-24 16:04:46.625 144 12249.00 71.70 55380.03 88888.00 2007-05-24 16:04:46.750 144 12249.08 71.72 55380.03 88888.00 2007-05-24 16:04:46.875 144 12249.15 71.80 55380.03 88888.00 2007-05-24 16:04:47.000 144 12249.20 71.83 55380.05 88888.00 2007-05-24 16:04:47.125 144 12249.27 71.85 55380.05 88888.00 2007-05-24 16:04:47.250 144 12249.30 71.83 55380.05 88888.00 2007-05-24 16:04:47.375 144 12249.23 71.83 55380.05 88888.00 2007-05-24 16:04:47.500 144 12249.23 71.80 55380.05 88888.00 2007-05-24 16:04:47.625 144 12249.25 71.83 55380.07 88888.00 2007-05-24 16:04:47.750 144 12249.33 71.90 55380.07 88888.00 2007-05-24 16:04:47.875 144 12249.35 71.88 55380.07 88888.00 2007-05-24 16:04:48.000 144 12249.25 71.85 55380.03 88888.00 2007-05-24 16:04:48.125 144 12249.23 71.88 55380.07 88888.00 2007-05-24 16:04:48.250 144 12249.25 71.90 55380.05 88888.00 2007-05-24 16:04:48.375 144 12249.30 71.95 55380.05 88888.00 2007-05-24 16:04:48.500 144 12249.38 71.92 55380.05 88888.00 2007-05-24 16:04:48.625 144 12249.38 71.92 55380.00 88888.00 2007-05-24 16:04:48.750 144 12249.38 71.95 55380.00 88888.00 2007-05-24 16:04:48.875 144 12249.40 72.00 55380.05 88888.00 2007-05-24 16:04:49.000 144 12249.38 72.03 55380.03 88888.00 2007-05-24 16:04:49.125 144 12249.30 72.05 55380.03 88888.00 2007-05-24 16:04:49.250 144 12249.35 72.03 55380.05 88888.00 2007-05-24 16:04:49.375 144 12249.38 72.05 55380.05 88888.00 2007-05-24 16:04:49.500 144 12249.35 72.08 55380.05 88888.00 2007-05-24 16:04:49.625 144 12249.33 71.97 55380.00 88888.00 2007-05-24 16:04:49.750 144 12249.40 72.00 55380.05 88888.00 2007-05-24 16:04:49.875 144 12249.45 72.03 55380.05 88888.00 2007-05-24 16:04:50.000 144 12249.52 72.05 55380.07 88888.00 2007-05-24 16:04:50.125 144 12249.52 72.03 55380.10 88888.00 2007-05-24 16:04:50.250 144 12249.58 72.05 55380.10 88888.00 2007-05-24 16:04:50.375 144 12249.52 72.05 55380.07 88888.00 2007-05-24 16:04:50.500 144 12249.48 72.03 55380.10 88888.00 2007-05-24 16:04:50.625 144 12249.52 72.03 55380.10 88888.00 2007-05-24 16:04:50.750 144 12249.62 72.05 55380.05 88888.00 2007-05-24 16:04:50.875 144 12249.70 72.05 55380.07 88888.00 2007-05-24 16:04:51.000 144 12249.67 72.08 55380.07 88888.00 2007-05-24 16:04:51.125 144 12249.70 72.03 55380.07 88888.00 2007-05-24 16:04:51.250 144 12249.73 72.03 55380.07 88888.00 2007-05-24 16:04:51.375 144 12249.75 72.05 55380.10 88888.00 2007-05-24 16:04:51.500 144 12249.73 72.05 55380.07 88888.00 2007-05-24 16:04:51.625 144 12249.75 71.97 55380.05 88888.00 2007-05-24 16:04:51.750 144 12249.80 71.92 55380.05 88888.00 2007-05-24 16:04:51.875 144 12249.83 71.95 55380.03 88888.00 2007-05-24 16:04:52.000 144 12249.88 71.95 55380.05 88888.00 2007-05-24 16:04:52.125 144 12249.80 71.92 55380.05 88888.00 2007-05-24 16:04:52.250 144 12249.70 71.88 55380.05 88888.00 2007-05-24 16:04:52.375 144 12249.67 71.85 55380.05 88888.00 2007-05-24 16:04:52.500 144 12249.70 71.90 55380.07 88888.00 2007-05-24 16:04:52.625 144 12249.75 71.95 55380.12 88888.00 2007-05-24 16:04:52.750 144 12249.67 71.92 55380.12 88888.00 2007-05-24 16:04:52.875 144 12249.67 71.90 55380.10 88888.00 2007-05-24 16:04:53.000 144 12249.65 71.85 55380.10 88888.00 2007-05-24 16:04:53.125 144 12249.65 71.80 55380.12 88888.00 2007-05-24 16:04:53.250 144 12249.70 71.85 55380.12 88888.00 2007-05-24 16:04:53.375 144 12249.70 71.83 55380.12 88888.00 2007-05-24 16:04:53.500 144 12249.70 71.83 55380.12 88888.00 2007-05-24 16:04:53.625 144 12249.70 71.78 55380.10 88888.00 2007-05-24 16:04:53.750 144 12249.77 71.80 55380.12 88888.00 2007-05-24 16:04:53.875 144 12249.80 71.78 55380.15 88888.00 2007-05-24 16:04:54.000 144 12249.77 71.75 55380.15 88888.00 2007-05-24 16:04:54.125 144 12249.83 71.70 55380.15 88888.00 2007-05-24 16:04:54.250 144 12249.83 71.70 55380.12 88888.00 2007-05-24 16:04:54.375 144 12249.85 71.65 55380.12 88888.00 2007-05-24 16:04:54.500 144 12249.85 71.65 55380.15 88888.00 2007-05-24 16:04:54.625 144 12249.90 71.65 55380.18 88888.00 2007-05-24 16:04:54.750 144 12249.95 71.65 55380.20 88888.00 2007-05-24 16:04:54.875 144 12249.98 71.62 55380.18 88888.00 2007-05-24 16:04:55.000 144 12249.98 71.53 55380.12 88888.00 2007-05-24 16:04:55.125 144 12250.05 71.55 55380.18 88888.00 2007-05-24 16:04:55.250 144 12250.08 71.53 55380.15 88888.00 2007-05-24 16:04:55.375 144 12250.15 71.55 55380.18 88888.00 2007-05-24 16:04:55.500 144 12250.23 71.58 55380.20 88888.00 2007-05-24 16:04:55.625 144 12250.25 71.53 55380.22 88888.00 2007-05-24 16:04:55.750 144 12250.25 71.55 55380.20 88888.00 2007-05-24 16:04:55.875 144 12250.27 71.47 55380.22 88888.00 2007-05-24 16:04:56.000 144 12250.20 71.40 55380.20 88888.00 2007-05-24 16:04:56.125 144 12250.25 71.42 55380.20 88888.00 2007-05-24 16:04:56.250 144 12250.30 71.38 55380.18 88888.00 2007-05-24 16:04:56.375 144 12250.33 71.33 55380.20 88888.00 2007-05-24 16:04:56.500 144 12250.30 71.33 55380.18 88888.00 2007-05-24 16:04:56.625 144 12250.33 71.35 55380.18 88888.00 2007-05-24 16:04:56.750 144 12250.33 71.33 55380.22 88888.00 2007-05-24 16:04:56.875 144 12250.38 71.35 55380.18 88888.00 2007-05-24 16:04:57.000 144 12250.42 71.33 55380.20 88888.00 2007-05-24 16:04:57.125 144 12250.40 71.35 55380.20 88888.00 2007-05-24 16:04:57.250 144 12250.40 71.33 55380.20 88888.00 2007-05-24 16:04:57.375 144 12250.48 71.30 55380.22 88888.00 2007-05-24 16:04:57.500 144 12250.48 71.28 55380.18 88888.00 2007-05-24 16:04:57.625 144 12250.50 71.33 55380.15 88888.00 2007-05-24 16:04:57.750 144 12250.62 71.35 55380.18 88888.00 2007-05-24 16:04:57.875 144 12250.75 71.40 55380.20 88888.00 2007-05-24 16:04:58.000 144 12250.70 71.40 55380.18 88888.00 2007-05-24 16:04:58.125 144 12250.62 71.38 55380.18 88888.00 2007-05-24 16:04:58.250 144 12250.67 71.38 55380.18 88888.00 2007-05-24 16:04:58.375 144 12250.75 71.45 55380.22 88888.00 2007-05-24 16:04:58.500 144 12250.77 71.47 55380.28 88888.00 2007-05-24 16:04:58.625 144 12250.77 71.40 55380.25 88888.00 2007-05-24 16:04:58.750 144 12250.75 71.38 55380.25 88888.00 2007-05-24 16:04:58.875 144 12250.70 71.45 55380.25 88888.00 2007-05-24 16:04:59.000 144 12250.77 71.47 55380.22 88888.00 2007-05-24 16:04:59.125 144 12250.83 71.45 55380.22 88888.00 2007-05-24 16:04:59.250 144 12250.88 71.45 55380.22 88888.00 2007-05-24 16:04:59.375 144 12250.85 71.42 55380.25 88888.00 2007-05-24 16:04:59.500 144 12250.83 71.35 55380.25 88888.00 2007-05-24 16:04:59.625 144 12250.85 71.33 55380.25 88888.00 2007-05-24 16:04:59.750 144 12250.88 71.33 55380.25 88888.00 2007-05-24 16:04:59.875 144 12250.85 71.28 55380.22 88888.00 2007-05-24 16:05:00.000 144 12250.90 71.20 55380.22 88888.00 2007-05-24 16:05:00.125 144 12250.90 71.17 55380.22 88888.00 2007-05-24 16:05:00.250 144 12250.88 71.17 55380.28 88888.00 2007-05-24 16:05:00.375 144 12250.83 71.17 55380.30 88888.00 2007-05-24 16:05:00.500 144 12250.75 71.12 55380.30 88888.00 2007-05-24 16:05:00.625 144 12250.75 71.10 55380.28 88888.00 2007-05-24 16:05:00.750 144 12250.80 71.10 55380.32 88888.00 2007-05-24 16:05:00.875 144 12250.75 71.03 55380.32 88888.00 2007-05-24 16:05:01.000 144 12250.80 71.03 55380.32 88888.00 2007-05-24 16:05:01.125 144 12250.80 71.03 55380.32 88888.00 2007-05-24 16:05:01.250 144 12250.83 70.97 55380.32 88888.00 2007-05-24 16:05:01.375 144 12250.88 70.95 55380.38 88888.00 2007-05-24 16:05:01.500 144 12250.88 70.95 55380.40 88888.00 2007-05-24 16:05:01.625 144 12250.85 70.95 55380.38 88888.00 2007-05-24 16:05:01.750 144 12250.90 70.88 55380.35 88888.00 2007-05-24 16:05:01.875 144 12250.85 70.80 55380.35 88888.00 2007-05-24 16:05:02.000 144 12250.83 70.78 55380.40 88888.00 2007-05-24 16:05:02.125 144 12250.83 70.75 55380.40 88888.00 2007-05-24 16:05:02.250 144 12250.80 70.70 55380.40 88888.00 2007-05-24 16:05:02.375 144 12250.80 70.67 55380.40 88888.00 2007-05-24 16:05:02.500 144 12250.85 70.62 55380.43 88888.00 2007-05-24 16:05:02.625 144 12250.88 70.65 55380.45 88888.00 2007-05-24 16:05:02.750 144 12250.83 70.65 55380.45 88888.00 2007-05-24 16:05:02.875 144 12250.77 70.65 55380.45 88888.00 2007-05-24 16:05:03.000 144 12250.73 70.58 55380.45 88888.00 2007-05-24 16:05:03.125 144 12250.73 70.47 55380.47 88888.00 2007-05-24 16:05:03.250 144 12250.67 70.47 55380.55 88888.00 2007-05-24 16:05:03.375 144 12250.62 70.47 55380.55 88888.00 2007-05-24 16:05:03.500 144 12250.45 70.40 55380.53 88888.00 2007-05-24 16:05:03.625 144 12250.40 70.35 55380.55 88888.00 2007-05-24 16:05:03.750 144 12250.40 70.35 55380.57 88888.00 2007-05-24 16:05:03.875 144 12250.33 70.25 55380.57 88888.00 2007-05-24 16:05:04.000 144 12250.27 70.17 55380.55 88888.00 2007-05-24 16:05:04.125 144 12250.27 70.17 55380.60 88888.00 2007-05-24 16:05:04.250 144 12250.30 70.22 55380.65 88888.00 2007-05-24 16:05:04.375 144 12250.30 70.25 55380.68 88888.00 2007-05-24 16:05:04.500 144 12250.30 70.28 55380.68 88888.00 2007-05-24 16:05:04.625 144 12250.17 70.25 55380.70 88888.00 2007-05-24 16:05:04.750 144 12250.15 70.22 55380.68 88888.00 2007-05-24 16:05:04.875 144 12250.12 70.22 55380.68 88888.00 2007-05-24 16:05:05.000 144 12250.08 70.20 55380.68 88888.00 2007-05-24 16:05:05.125 144 12250.10 70.22 55380.72 88888.00 2007-05-24 16:05:05.250 144 12250.10 70.25 55380.80 88888.00 2007-05-24 16:05:05.375 144 12250.08 70.22 55380.78 88888.00 2007-05-24 16:05:05.500 144 12249.98 70.17 55380.75 88888.00 2007-05-24 16:05:05.625 144 12249.95 70.15 55380.72 88888.00 2007-05-24 16:05:05.750 144 12249.90 70.17 55380.78 88888.00 2007-05-24 16:05:05.875 144 12249.80 70.22 55380.78 88888.00 2007-05-24 16:05:06.000 144 12249.77 70.22 55380.78 88888.00 2007-05-24 16:05:06.125 144 12249.80 70.25 55380.78 88888.00 2007-05-24 16:05:06.250 144 12249.83 70.25 55380.82 88888.00 2007-05-24 16:05:06.375 144 12249.77 70.25 55380.85 88888.00 2007-05-24 16:05:06.500 144 12249.67 70.22 55380.85 88888.00 2007-05-24 16:05:06.625 144 12249.65 70.15 55380.80 88888.00 2007-05-24 16:05:06.750 144 12249.62 70.15 55380.82 88888.00 2007-05-24 16:05:06.875 144 12249.58 70.20 55380.85 88888.00 2007-05-24 16:05:07.000 144 12249.42 70.20 55380.90 88888.00 2007-05-24 16:05:07.125 144 12249.38 70.17 55380.93 88888.00 2007-05-24 16:05:07.250 144 12249.35 70.12 55380.93 88888.00 2007-05-24 16:05:07.375 144 12249.33 70.10 55380.93 88888.00 2007-05-24 16:05:07.500 144 12249.17 70.10 55380.93 88888.00 2007-05-24 16:05:07.625 144 12249.02 70.10 55380.95 88888.00 2007-05-24 16:05:07.750 144 12249.02 70.03 55380.95 88888.00 2007-05-24 16:05:07.875 144 12249.00 70.00 55380.97 88888.00 2007-05-24 16:05:08.000 144 12249.00 70.03 55381.00 88888.00 2007-05-24 16:05:08.125 144 12248.98 70.00 55381.03 88888.00 2007-05-24 16:05:08.250 144 12248.92 69.92 55381.05 88888.00 2007-05-24 16:05:08.375 144 12248.83 69.85 55381.05 88888.00 2007-05-24 16:05:08.500 144 12248.83 69.85 55381.05 88888.00 2007-05-24 16:05:08.625 144 12248.88 69.83 55381.07 88888.00 2007-05-24 16:05:08.750 144 12248.75 69.80 55381.07 88888.00 2007-05-24 16:05:08.875 144 12248.62 69.75 55381.07 88888.00 2007-05-24 16:05:09.000 144 12248.55 69.72 55381.10 88888.00 2007-05-24 16:05:09.125 144 12248.60 69.75 55381.15 88888.00 2007-05-24 16:05:09.250 144 12248.58 69.65 55381.15 88888.00 2007-05-24 16:05:09.375 144 12248.50 69.53 55381.12 88888.00 2007-05-24 16:05:09.500 144 12248.45 69.50 55381.12 88888.00 2007-05-24 16:05:09.625 144 12248.38 69.47 55381.12 88888.00 2007-05-24 16:05:09.750 144 12248.33 69.50 55381.15 88888.00 2007-05-24 16:05:09.875 144 12248.25 69.47 55381.18 88888.00 2007-05-24 16:05:10.000 144 12248.27 69.45 55381.22 88888.00 2007-05-24 16:05:10.125 144 12248.23 69.40 55381.25 88888.00 2007-05-24 16:05:10.250 144 12248.23 69.40 55381.28 88888.00 2007-05-24 16:05:10.375 144 12248.15 69.40 55381.30 88888.00 2007-05-24 16:05:10.500 144 12248.15 69.38 55381.25 88888.00 2007-05-24 16:05:10.625 144 12248.12 69.33 55381.22 88888.00 2007-05-24 16:05:10.750 144 12248.00 69.30 55381.25 88888.00 2007-05-24 16:05:10.875 144 12247.95 69.33 55381.30 88888.00 2007-05-24 16:05:11.000 144 12247.98 69.25 55381.32 88888.00 2007-05-24 16:05:11.125 144 12247.95 69.25 55381.35 88888.00 2007-05-24 16:05:11.250 144 12247.83 69.22 55381.30 88888.00 2007-05-24 16:05:11.375 144 12247.80 69.25 55381.32 88888.00 2007-05-24 16:05:11.500 144 12247.73 69.17 55381.35 88888.00 2007-05-24 16:05:11.625 144 12247.67 69.17 55381.40 88888.00 2007-05-24 16:05:11.750 144 12247.70 69.17 55381.45 88888.00 2007-05-24 16:05:11.875 144 12247.67 69.15 55381.45 88888.00 2007-05-24 16:05:12.000 144 12247.58 69.12 55381.47 88888.00 2007-05-24 16:05:12.125 144 12247.58 69.10 55381.45 88888.00 2007-05-24 16:05:12.250 144 12247.52 69.10 55381.45 88888.00 2007-05-24 16:05:12.375 144 12247.50 69.12 55381.47 88888.00 2007-05-24 16:05:12.500 144 12247.42 69.15 55381.50 88888.00 2007-05-24 16:05:12.625 144 12247.40 69.17 55381.47 88888.00 2007-05-24 16:05:12.750 144 12247.35 69.08 55381.50 88888.00 2007-05-24 16:05:12.875 144 12247.33 69.05 55381.55 88888.00 2007-05-24 16:05:13.000 144 12247.30 69.08 55381.55 88888.00 2007-05-24 16:05:13.125 144 12247.27 69.12 55381.57 88888.00 2007-05-24 16:05:13.250 144 12247.15 69.10 55381.57 88888.00 2007-05-24 16:05:13.375 144 12247.10 69.08 55381.57 88888.00 2007-05-24 16:05:13.500 144 12247.08 69.10 55381.60 88888.00 2007-05-24 16:05:13.625 144 12247.00 69.08 55381.57 88888.00 2007-05-24 16:05:13.750 144 12247.00 69.05 55381.60 88888.00 2007-05-24 16:05:13.875 144 12247.02 69.10 55381.62 88888.00 2007-05-24 16:05:14.000 144 12247.00 69.10 55381.65 88888.00 2007-05-24 16:05:14.125 144 12246.85 69.03 55381.68 88888.00 2007-05-24 16:05:14.250 144 12246.77 69.00 55381.68 88888.00 2007-05-24 16:05:14.375 144 12246.80 69.03 55381.72 88888.00 2007-05-24 16:05:14.500 144 12246.75 69.03 55381.72 88888.00 2007-05-24 16:05:14.625 144 12246.65 69.03 55381.70 88888.00 2007-05-24 16:05:14.750 144 12246.58 69.03 55381.70 88888.00 2007-05-24 16:05:14.875 144 12246.58 69.00 55381.70 88888.00 2007-05-24 16:05:15.000 144 12246.52 69.00 55381.72 88888.00 2007-05-24 16:05:15.125 144 12246.48 69.00 55381.72 88888.00 2007-05-24 16:05:15.250 144 12246.40 69.05 55381.75 88888.00 2007-05-24 16:05:15.375 144 12246.38 69.03 55381.78 88888.00 2007-05-24 16:05:15.500 144 12246.33 69.03 55381.82 88888.00 2007-05-24 16:05:15.625 144 12246.30 69.00 55381.85 88888.00 2007-05-24 16:05:15.750 144 12246.20 68.95 55381.80 88888.00 2007-05-24 16:05:15.875 144 12246.20 69.03 55381.82 88888.00 2007-05-24 16:05:16.000 144 12246.17 69.08 55381.85 88888.00 2007-05-24 16:05:16.125 144 12246.08 69.03 55381.85 88888.00 2007-05-24 16:05:16.250 144 12246.00 68.97 55381.85 88888.00 2007-05-24 16:05:16.375 144 12246.00 69.00 55381.90 88888.00 2007-05-24 16:05:16.500 144 12245.98 69.05 55381.90 88888.00 2007-05-24 16:05:16.625 144 12245.77 69.03 55381.90 88888.00 2007-05-24 16:05:16.750 144 12245.73 69.00 55381.95 88888.00 2007-05-24 16:05:16.875 144 12245.75 69.00 55381.97 88888.00 2007-05-24 16:05:17.000 144 12245.67 68.97 55381.95 88888.00 2007-05-24 16:05:17.125 144 12245.58 69.00 55381.97 88888.00 2007-05-24 16:05:17.250 144 12245.55 69.00 55382.00 88888.00 2007-05-24 16:05:17.375 144 12245.52 68.97 55382.00 88888.00 2007-05-24 16:05:17.500 144 12245.45 68.92 55382.05 88888.00 2007-05-24 16:05:17.625 144 12245.45 68.92 55382.05 88888.00 2007-05-24 16:05:17.750 144 12245.42 68.97 55382.05 88888.00 2007-05-24 16:05:17.875 144 12245.35 68.95 55382.05 88888.00 2007-05-24 16:05:18.000 144 12245.27 68.90 55382.05 88888.00 2007-05-24 16:05:18.125 144 12245.25 68.88 55382.10 88888.00 2007-05-24 16:05:18.250 144 12245.27 68.90 55382.12 88888.00 2007-05-24 16:05:18.375 144 12245.23 68.88 55382.12 88888.00 2007-05-24 16:05:18.500 144 12245.15 68.88 55382.12 88888.00 2007-05-24 16:05:18.625 144 12245.15 68.92 55382.18 88888.00 2007-05-24 16:05:18.750 144 12245.23 68.88 55382.15 88888.00 2007-05-24 16:05:18.875 144 12245.20 68.85 55382.15 88888.00 2007-05-24 16:05:19.000 144 12245.15 68.88 55382.18 88888.00 2007-05-24 16:05:19.125 144 12245.08 68.85 55382.22 88888.00 2007-05-24 16:05:19.250 144 12245.05 68.83 55382.20 88888.00 2007-05-24 16:05:19.375 144 12245.12 68.80 55382.20 88888.00 2007-05-24 16:05:19.500 144 12245.08 68.85 55382.22 88888.00 2007-05-24 16:05:19.625 144 12245.05 68.88 55382.28 88888.00 2007-05-24 16:05:19.750 144 12244.98 68.85 55382.25 88888.00 2007-05-24 16:05:19.875 144 12244.90 68.83 55382.25 88888.00 2007-05-24 16:05:20.000 144 12244.90 68.78 55382.25 88888.00 2007-05-24 16:05:20.125 144 12244.88 68.80 55382.28 88888.00 2007-05-24 16:05:20.250 144 12244.83 68.78 55382.28 88888.00 2007-05-24 16:05:20.375 144 12244.88 68.80 55382.22 88888.00 2007-05-24 16:05:20.500 144 12244.88 68.83 55382.28 88888.00 2007-05-24 16:05:20.625 144 12244.83 68.83 55382.30 88888.00 2007-05-24 16:05:20.750 144 12244.77 68.83 55382.32 88888.00 2007-05-24 16:05:20.875 144 12244.75 68.83 55382.32 88888.00 2007-05-24 16:05:21.000 144 12244.75 68.83 55382.32 88888.00 2007-05-24 16:05:21.125 144 12244.70 68.83 55382.30 88888.00 2007-05-24 16:05:21.250 144 12244.65 68.75 55382.28 88888.00 2007-05-24 16:05:21.375 144 12244.67 68.78 55382.32 88888.00 2007-05-24 16:05:21.500 144 12244.70 68.88 55382.35 88888.00 2007-05-24 16:05:21.625 144 12244.67 68.92 55382.35 88888.00 2007-05-24 16:05:21.750 144 12244.65 68.92 55382.35 88888.00 2007-05-24 16:05:21.875 144 12244.58 68.90 55382.32 88888.00 2007-05-24 16:05:22.000 144 12244.50 68.90 55382.30 88888.00 2007-05-24 16:05:22.125 144 12244.45 68.92 55382.32 88888.00 2007-05-24 16:05:22.250 144 12244.48 68.90 55382.35 88888.00 2007-05-24 16:05:22.375 144 12244.50 68.92 55382.40 88888.00 2007-05-24 16:05:22.500 144 12244.48 68.97 55382.40 88888.00 2007-05-24 16:05:22.625 144 12244.40 68.97 55382.40 88888.00 2007-05-24 16:05:22.750 144 12244.25 68.95 55382.35 88888.00 2007-05-24 16:05:22.875 144 12244.17 69.00 55382.38 88888.00 2007-05-24 16:05:23.000 144 12244.17 69.05 55382.35 88888.00 2007-05-24 16:05:23.125 144 12244.17 69.00 55382.38 88888.00 2007-05-24 16:05:23.250 144 12244.10 68.97 55382.35 88888.00 2007-05-24 16:05:23.375 144 12244.15 69.03 55382.38 88888.00 2007-05-24 16:05:23.500 144 12244.23 69.10 55382.40 88888.00 2007-05-24 16:05:23.625 144 12244.17 69.00 55382.38 88888.00 2007-05-24 16:05:23.750 144 12244.12 69.03 55382.38 88888.00 2007-05-24 16:05:23.875 144 12244.20 69.03 55382.43 88888.00 2007-05-24 16:05:24.000 144 12244.15 68.97 55382.43 88888.00 2007-05-24 16:05:24.125 144 12244.10 68.92 55382.40 88888.00 2007-05-24 16:05:24.250 144 12244.17 68.95 55382.40 88888.00 2007-05-24 16:05:24.375 144 12244.30 68.97 55382.40 88888.00 2007-05-24 16:05:24.500 144 12244.33 69.03 55382.43 88888.00 2007-05-24 16:05:24.625 144 12244.35 68.97 55382.40 88888.00 2007-05-24 16:05:24.750 144 12244.33 68.88 55382.38 88888.00 2007-05-24 16:05:24.875 144 12244.30 68.88 55382.35 88888.00 2007-05-24 16:05:25.000 144 12244.27 68.90 55382.38 88888.00 2007-05-24 16:05:25.125 144 12244.25 68.88 55382.38 88888.00 2007-05-24 16:05:25.250 144 12244.30 68.85 55382.38 88888.00 2007-05-24 16:05:25.375 144 12244.38 68.88 55382.38 88888.00 2007-05-24 16:05:25.500 144 12244.38 68.88 55382.35 88888.00 2007-05-24 16:05:25.625 144 12244.40 68.88 55382.35 88888.00 2007-05-24 16:05:25.750 144 12244.45 68.88 55382.40 88888.00 2007-05-24 16:05:25.875 144 12244.52 68.88 55382.38 88888.00 2007-05-24 16:05:26.000 144 12244.52 68.80 55382.32 88888.00 2007-05-24 16:05:26.125 144 12244.58 68.83 55382.32 88888.00 2007-05-24 16:05:26.250 144 12244.62 68.83 55382.32 88888.00 2007-05-24 16:05:26.375 144 12244.65 68.83 55382.32 88888.00 2007-05-24 16:05:26.500 144 12244.67 68.80 55382.32 88888.00 2007-05-24 16:05:26.625 144 12244.75 68.72 55382.32 88888.00 2007-05-24 16:05:26.750 144 12244.77 68.70 55382.30 88888.00 2007-05-24 16:05:26.875 144 12244.80 68.72 55382.32 88888.00 2007-05-24 16:05:27.000 144 12244.77 68.72 55382.30 88888.00 2007-05-24 16:05:27.125 144 12244.83 68.83 55382.32 88888.00 2007-05-24 16:05:27.250 144 12244.83 68.78 55382.32 88888.00 2007-05-24 16:05:27.375 144 12244.83 68.75 55382.30 88888.00 2007-05-24 16:05:27.500 144 12244.83 68.67 55382.30 88888.00 2007-05-24 16:05:27.625 144 12244.90 68.67 55382.28 88888.00 2007-05-24 16:05:27.750 144 12244.92 68.72 55382.25 88888.00 2007-05-24 16:05:27.875 144 12244.98 68.72 55382.28 88888.00 2007-05-24 16:05:28.000 144 12245.00 68.70 55382.28 88888.00 2007-05-24 16:05:28.125 144 12245.00 68.70 55382.22 88888.00 2007-05-24 16:05:28.250 144 12245.08 68.70 55382.18 88888.00 2007-05-24 16:05:28.375 144 12245.17 68.67 55382.20 88888.00 2007-05-24 16:05:28.500 144 12245.15 68.60 55382.15 88888.00 2007-05-24 16:05:28.625 144 12245.12 68.58 55382.15 88888.00 2007-05-24 16:05:28.750 144 12245.12 68.65 55382.20 88888.00 2007-05-24 16:05:28.875 144 12245.20 68.65 55382.20 88888.00 2007-05-24 16:05:29.000 144 12245.25 68.58 55382.15 88888.00 2007-05-24 16:05:29.125 144 12245.30 68.58 55382.12 88888.00 2007-05-24 16:05:29.250 144 12245.27 68.58 55382.12 88888.00 2007-05-24 16:05:29.375 144 12245.33 68.60 55382.12 88888.00 2007-05-24 16:05:29.500 144 12245.30 68.65 55382.10 88888.00 2007-05-24 16:05:29.625 144 12245.30 68.65 55382.12 88888.00 2007-05-24 16:05:29.750 144 12245.33 68.60 55382.15 88888.00 2007-05-24 16:05:29.875 144 12245.38 68.60 55382.12 88888.00 2007-05-24 16:05:30.000 144 12245.38 68.58 55382.10 88888.00 2007-05-24 16:05:30.125 144 12245.33 68.55 55382.12 88888.00 2007-05-24 16:05:30.250 144 12245.35 68.55 55382.12 88888.00 2007-05-24 16:05:30.375 144 12245.40 68.60 55382.12 88888.00 2007-05-24 16:05:30.500 144 12245.48 68.60 55382.12 88888.00 2007-05-24 16:05:30.625 144 12245.50 68.58 55382.10 88888.00 2007-05-24 16:05:30.750 144 12245.48 68.62 55382.10 88888.00 2007-05-24 16:05:30.875 144 12245.48 68.65 55382.10 88888.00 2007-05-24 16:05:31.000 144 12245.48 68.65 55382.07 88888.00 2007-05-24 16:05:31.125 144 12245.52 68.60 55382.07 88888.00 2007-05-24 16:05:31.250 144 12245.50 68.50 55382.07 88888.00 2007-05-24 16:05:31.375 144 12245.48 68.47 55382.07 88888.00 2007-05-24 16:05:31.500 144 12245.40 68.53 55382.07 88888.00 2007-05-24 16:05:31.625 144 12245.48 68.53 55382.07 88888.00 2007-05-24 16:05:31.750 144 12245.50 68.50 55382.05 88888.00 2007-05-24 16:05:31.875 144 12245.52 68.53 55382.07 88888.00 2007-05-24 16:05:32.000 144 12245.50 68.45 55382.03 88888.00 2007-05-24 16:05:32.125 144 12245.38 68.42 55382.05 88888.00 2007-05-24 16:05:32.250 144 12245.38 68.42 55382.05 88888.00 2007-05-24 16:05:32.375 144 12245.40 68.47 55382.05 88888.00 2007-05-24 16:05:32.500 144 12245.35 68.40 55382.05 88888.00 2007-05-24 16:05:32.625 144 12245.30 68.38 55382.07 88888.00 2007-05-24 16:05:32.750 144 12245.25 68.30 55382.03 88888.00 2007-05-24 16:05:32.875 144 12245.30 68.30 55382.05 88888.00 2007-05-24 16:05:33.000 144 12245.30 68.25 55382.03 88888.00 2007-05-24 16:05:33.125 144 12245.30 68.25 55382.05 88888.00 2007-05-24 16:05:33.250 144 12245.23 68.15 55382.03 88888.00 2007-05-24 16:05:33.375 144 12245.27 68.20 55382.03 88888.00 2007-05-24 16:05:33.500 144 12245.30 68.15 55382.05 88888.00 2007-05-24 16:05:33.625 144 12245.30 68.15 55382.07 88888.00 2007-05-24 16:05:33.750 144 12245.23 68.20 55382.05 88888.00 2007-05-24 16:05:33.875 144 12245.17 68.12 55382.05 88888.00 2007-05-24 16:05:34.000 144 12245.20 68.12 55382.05 88888.00 2007-05-24 16:05:34.125 144 12245.23 68.10 55382.12 88888.00 2007-05-24 16:05:34.250 144 12245.17 68.05 55382.15 88888.00 2007-05-24 16:05:34.375 144 12245.12 68.03 55382.15 88888.00 2007-05-24 16:05:34.500 144 12245.12 68.03 55382.18 88888.00 2007-05-24 16:05:34.625 144 12245.05 67.97 55382.15 88888.00 2007-05-24 16:05:34.750 144 12244.92 67.92 55382.12 88888.00 2007-05-24 16:05:34.875 144 12244.88 67.92 55382.10 88888.00 2007-05-24 16:05:35.000 144 12244.80 67.90 55382.12 88888.00 2007-05-24 16:05:35.125 144 12244.77 67.88 55382.12 88888.00 2007-05-24 16:05:35.250 144 12244.73 67.80 55382.15 88888.00 2007-05-24 16:05:35.375 144 12244.67 67.83 55382.15 88888.00 2007-05-24 16:05:35.500 144 12244.67 67.78 55382.15 88888.00 2007-05-24 16:05:35.625 144 12244.60 67.78 55382.20 88888.00 2007-05-24 16:05:35.750 144 12244.48 67.72 55382.18 88888.00 2007-05-24 16:05:35.875 144 12244.42 67.72 55382.20 88888.00 2007-05-24 16:05:36.000 144 12244.50 67.75 55382.20 88888.00 2007-05-24 16:05:36.125 144 12244.52 67.72 55382.20 88888.00 2007-05-24 16:05:36.250 144 12244.48 67.67 55382.20 88888.00 2007-05-24 16:05:36.375 144 12244.42 67.62 55382.22 88888.00 2007-05-24 16:05:36.500 144 12244.35 67.53 55382.20 88888.00 2007-05-24 16:05:36.625 144 12244.38 67.55 55382.22 88888.00 2007-05-24 16:05:36.750 144 12244.35 67.50 55382.22 88888.00 2007-05-24 16:05:36.875 144 12244.35 67.53 55382.22 88888.00 2007-05-24 16:05:37.000 144 12244.40 67.55 55382.25 88888.00 2007-05-24 16:05:37.125 144 12244.33 67.42 55382.22 88888.00 2007-05-24 16:05:37.250 144 12244.25 67.40 55382.30 88888.00 2007-05-24 16:05:37.375 144 12244.20 67.38 55382.30 88888.00 2007-05-24 16:05:37.500 144 12244.20 67.40 55382.32 88888.00 2007-05-24 16:05:37.625 144 12244.17 67.38 55382.30 88888.00 2007-05-24 16:05:37.750 144 12244.17 67.38 55382.30 88888.00 2007-05-24 16:05:37.875 144 12244.17 67.38 55382.32 88888.00 2007-05-24 16:05:38.000 144 12244.12 67.35 55382.32 88888.00 2007-05-24 16:05:38.125 144 12244.05 67.38 55382.38 88888.00 2007-05-24 16:05:38.250 144 12244.02 67.35 55382.38 88888.00 2007-05-24 16:05:38.375 144 12244.10 67.38 55382.43 88888.00 2007-05-24 16:05:38.500 144 12244.10 67.28 55382.38 88888.00 2007-05-24 16:05:38.625 144 12244.02 67.25 55382.38 88888.00 2007-05-24 16:05:38.750 144 12244.02 67.35 55382.40 88888.00 2007-05-24 16:05:38.875 144 12243.92 67.30 55382.40 88888.00 2007-05-24 16:05:39.000 144 12243.92 67.25 55382.38 88888.00 2007-05-24 16:05:39.125 144 12243.90 67.28 55382.38 88888.00 2007-05-24 16:05:39.250 144 12243.85 67.22 55382.38 88888.00 2007-05-24 16:05:39.375 144 12243.83 67.20 55382.38 88888.00 2007-05-24 16:05:39.500 144 12243.77 67.25 55382.38 88888.00 2007-05-24 16:05:39.625 144 12243.77 67.25 55382.40 88888.00 2007-05-24 16:05:39.750 144 12243.70 67.22 55382.40 88888.00 2007-05-24 16:05:39.875 144 12243.73 67.25 55382.45 88888.00 2007-05-24 16:05:40.000 144 12243.67 67.30 55382.45 88888.00 2007-05-24 16:05:40.125 144 12243.58 67.30 55382.45 88888.00 2007-05-24 16:05:40.250 144 12243.48 67.25 55382.47 88888.00 2007-05-24 16:05:40.375 144 12243.42 67.22 55382.45 88888.00 2007-05-24 16:05:40.500 144 12243.42 67.20 55382.43 88888.00 2007-05-24 16:05:40.625 144 12243.38 67.20 55382.45 88888.00 2007-05-24 16:05:40.750 144 12243.33 67.17 55382.43 88888.00 2007-05-24 16:05:40.875 144 12243.27 67.17 55382.43 88888.00 2007-05-24 16:05:41.000 144 12243.23 67.12 55382.45 88888.00 2007-05-24 16:05:41.125 144 12243.23 67.15 55382.47 88888.00 2007-05-24 16:05:41.250 144 12243.25 67.17 55382.53 88888.00 2007-05-24 16:05:41.375 144 12243.30 67.20 55382.53 88888.00 2007-05-24 16:05:41.500 144 12243.35 67.20 55382.53 88888.00 2007-05-24 16:05:41.625 144 12243.38 67.22 55382.50 88888.00 2007-05-24 16:05:41.750 144 12243.30 67.17 55382.50 88888.00 2007-05-24 16:05:41.875 144 12243.25 67.15 55382.47 88888.00 2007-05-24 16:05:42.000 144 12243.33 67.22 55382.47 88888.00 2007-05-24 16:05:42.125 144 12243.35 67.28 55382.53 88888.00 2007-05-24 16:05:42.250 144 12243.33 67.30 55382.53 88888.00 2007-05-24 16:05:42.375 144 12243.25 67.25 55382.50 88888.00 2007-05-24 16:05:42.500 144 12243.20 67.25 55382.50 88888.00 2007-05-24 16:05:42.625 144 12243.23 67.22 55382.47 88888.00 2007-05-24 16:05:42.750 144 12243.30 67.22 55382.47 88888.00 2007-05-24 16:05:42.875 144 12243.35 67.22 55382.45 88888.00 2007-05-24 16:05:43.000 144 12243.33 67.22 55382.47 88888.00 2007-05-24 16:05:43.125 144 12243.33 67.28 55382.50 88888.00 2007-05-24 16:05:43.250 144 12243.35 67.30 55382.53 88888.00 2007-05-24 16:05:43.375 144 12243.45 67.33 55382.53 88888.00 2007-05-24 16:05:43.500 144 12243.38 67.30 55382.53 88888.00 2007-05-24 16:05:43.625 144 12243.35 67.33 55382.50 88888.00 2007-05-24 16:05:43.750 144 12243.33 67.35 55382.50 88888.00 2007-05-24 16:05:43.875 144 12243.23 67.33 55382.50 88888.00 2007-05-24 16:05:44.000 144 12243.27 67.38 55382.53 88888.00 2007-05-24 16:05:44.125 144 12243.33 67.40 55382.55 88888.00 2007-05-24 16:05:44.250 144 12243.23 67.35 55382.50 88888.00 2007-05-24 16:05:44.375 144 12243.20 67.35 55382.50 88888.00 2007-05-24 16:05:44.500 144 12243.27 67.40 55382.47 88888.00 2007-05-24 16:05:44.625 144 12243.25 67.45 55382.50 88888.00 2007-05-24 16:05:44.750 144 12243.23 67.45 55382.53 88888.00 2007-05-24 16:05:44.875 144 12243.20 67.42 55382.50 88888.00 2007-05-24 16:05:45.000 144 12243.17 67.40 55382.47 88888.00 2007-05-24 16:05:45.125 144 12243.20 67.47 55382.53 88888.00 2007-05-24 16:05:45.250 144 12243.17 67.45 55382.53 88888.00 2007-05-24 16:05:45.375 144 12243.17 67.50 55382.50 88888.00 2007-05-24 16:05:45.500 144 12243.10 67.53 55382.50 88888.00 2007-05-24 16:05:45.625 144 12243.10 67.55 55382.53 88888.00 2007-05-24 16:05:45.750 144 12243.12 67.55 55382.53 88888.00 2007-05-24 16:05:45.875 144 12243.17 67.58 55382.50 88888.00 2007-05-24 16:05:46.000 144 12243.17 67.58 55382.53 88888.00 2007-05-24 16:05:46.125 144 12243.05 67.62 55382.53 88888.00 2007-05-24 16:05:46.250 144 12243.00 67.67 55382.53 88888.00 2007-05-24 16:05:46.375 144 12243.05 67.65 55382.50 88888.00 2007-05-24 16:05:46.500 144 12242.98 67.67 55382.50 88888.00 2007-05-24 16:05:46.625 144 12242.92 67.70 55382.50 88888.00 2007-05-24 16:05:46.750 144 12242.88 67.67 55382.50 88888.00 2007-05-24 16:05:46.875 144 12242.83 67.62 55382.50 88888.00 2007-05-24 16:05:47.000 144 12242.83 67.65 55382.50 88888.00 2007-05-24 16:05:47.125 144 12242.80 67.67 55382.53 88888.00 2007-05-24 16:05:47.250 144 12242.75 67.75 55382.50 88888.00 2007-05-24 16:05:47.375 144 12242.70 67.70 55382.50 88888.00 2007-05-24 16:05:47.500 144 12242.65 67.70 55382.50 88888.00 2007-05-24 16:05:47.625 144 12242.62 67.72 55382.53 88888.00 2007-05-24 16:05:47.750 144 12242.52 67.67 55382.50 88888.00 2007-05-24 16:05:47.875 144 12242.52 67.72 55382.50 88888.00 2007-05-24 16:05:48.000 144 12242.48 67.75 55382.53 88888.00 2007-05-24 16:05:48.125 144 12242.42 67.70 55382.50 88888.00 2007-05-24 16:05:48.250 144 12242.33 67.62 55382.55 88888.00 2007-05-24 16:05:48.375 144 12242.33 67.67 55382.55 88888.00 2007-05-24 16:05:48.500 144 12242.30 67.67 55382.55 88888.00 2007-05-24 16:05:48.625 144 12242.25 67.62 55382.55 88888.00 2007-05-24 16:05:48.750 144 12242.12 67.62 55382.53 88888.00 2007-05-24 16:05:48.875 144 12242.08 67.58 55382.53 88888.00 2007-05-24 16:05:49.000 144 12242.05 67.58 55382.55 88888.00 2007-05-24 16:05:49.125 144 12242.00 67.60 55382.57 88888.00 2007-05-24 16:05:49.250 144 12242.02 67.58 55382.60 88888.00 2007-05-24 16:05:49.375 144 12242.00 67.60 55382.62 88888.00 2007-05-24 16:05:49.500 144 12241.88 67.58 55382.62 88888.00 2007-05-24 16:05:49.625 144 12241.70 67.55 55382.62 88888.00 2007-05-24 16:05:49.750 144 12241.67 67.55 55382.65 88888.00 2007-05-24 16:05:49.875 144 12241.67 67.60 55382.68 88888.00 2007-05-24 16:05:50.000 144 12241.65 67.62 55382.68 88888.00 2007-05-24 16:05:50.125 144 12241.55 67.60 55382.70 88888.00 2007-05-24 16:05:50.250 144 12241.48 67.60 55382.70 88888.00 2007-05-24 16:05:50.375 144 12241.48 67.62 55382.70 88888.00 2007-05-24 16:05:50.500 144 12241.40 67.62 55382.70 88888.00 2007-05-24 16:05:50.625 144 12241.38 67.62 55382.72 88888.00 2007-05-24 16:05:50.750 144 12241.45 67.67 55382.78 88888.00 2007-05-24 16:05:50.875 144 12241.35 67.67 55382.75 88888.00 2007-05-24 16:05:51.000 144 12241.27 67.62 55382.70 88888.00 2007-05-24 16:05:51.125 144 12241.17 67.65 55382.70 88888.00 2007-05-24 16:05:51.250 144 12241.08 67.60 55382.72 88888.00 2007-05-24 16:05:51.375 144 12241.08 67.65 55382.72 88888.00 2007-05-24 16:05:51.500 144 12241.02 67.65 55382.70 88888.00 2007-05-24 16:05:51.625 144 12241.05 67.67 55382.70 88888.00 2007-05-24 16:05:51.750 144 12241.10 67.75 55382.72 88888.00 2007-05-24 16:05:51.875 144 12241.05 67.78 55382.70 88888.00 2007-05-24 16:05:52.000 144 12241.00 67.83 55382.72 88888.00 2007-05-24 16:05:52.125 144 12240.92 67.80 55382.70 88888.00 2007-05-24 16:05:52.250 144 12240.90 67.80 55382.75 88888.00 2007-05-24 16:05:52.375 144 12240.88 67.85 55382.78 88888.00 2007-05-24 16:05:52.500 144 12240.83 67.90 55382.78 88888.00 2007-05-24 16:05:52.625 144 12240.77 67.90 55382.80 88888.00 2007-05-24 16:05:52.750 144 12240.75 67.92 55382.80 88888.00 2007-05-24 16:05:52.875 144 12240.67 67.88 55382.78 88888.00 2007-05-24 16:05:53.000 144 12240.65 67.90 55382.80 88888.00 2007-05-24 16:05:53.125 144 12240.58 67.95 55382.82 88888.00 2007-05-24 16:05:53.250 144 12240.48 67.97 55382.82 88888.00 2007-05-24 16:05:53.375 144 12240.40 67.97 55382.80 88888.00 2007-05-24 16:05:53.500 144 12240.45 68.03 55382.85 88888.00 2007-05-24 16:05:53.625 144 12240.48 68.05 55382.88 88888.00 2007-05-24 16:05:53.750 144 12240.38 68.10 55382.85 88888.00 2007-05-24 16:05:53.875 144 12240.35 68.12 55382.85 88888.00 2007-05-24 16:05:54.000 144 12240.33 68.08 55382.88 88888.00 2007-05-24 16:05:54.125 144 12240.33 68.05 55382.88 88888.00 2007-05-24 16:05:54.250 144 12240.25 68.10 55382.85 88888.00 2007-05-24 16:05:54.375 144 12240.25 68.15 55382.85 88888.00 2007-05-24 16:05:54.500 144 12240.23 68.20 55382.88 88888.00 2007-05-24 16:05:54.625 144 12240.12 68.22 55382.85 88888.00 2007-05-24 16:05:54.750 144 12240.15 68.28 55382.85 88888.00 2007-05-24 16:05:54.875 144 12240.12 68.33 55382.85 88888.00 2007-05-24 16:05:55.000 144 12240.08 68.28 55382.88 88888.00 2007-05-24 16:05:55.125 144 12240.02 68.28 55382.88 88888.00 2007-05-24 16:05:55.250 144 12240.02 68.35 55382.90 88888.00 2007-05-24 16:05:55.375 144 12239.95 68.35 55382.90 88888.00 2007-05-24 16:05:55.500 144 12239.83 68.40 55382.88 88888.00 2007-05-24 16:05:55.625 144 12239.83 68.42 55382.88 88888.00 2007-05-24 16:05:55.750 144 12239.83 68.45 55382.88 88888.00 2007-05-24 16:05:55.875 144 12239.83 68.45 55382.88 88888.00 2007-05-24 16:05:56.000 144 12239.85 68.47 55382.90 88888.00 2007-05-24 16:05:56.125 144 12239.75 68.53 55382.88 88888.00 2007-05-24 16:05:56.250 144 12239.70 68.60 55382.93 88888.00 2007-05-24 16:05:56.375 144 12239.77 68.62 55382.95 88888.00 2007-05-24 16:05:56.500 144 12239.67 68.62 55382.93 88888.00 2007-05-24 16:05:56.625 144 12239.60 68.67 55382.90 88888.00 2007-05-24 16:05:56.750 144 12239.65 68.75 55382.93 88888.00 2007-05-24 16:05:56.875 144 12239.55 68.78 55382.93 88888.00 2007-05-24 16:05:57.000 144 12239.45 68.83 55382.93 88888.00 2007-05-24 16:05:57.125 144 12239.40 68.83 55382.93 88888.00 2007-05-24 16:05:57.250 144 12239.35 68.83 55382.93 88888.00 2007-05-24 16:05:57.375 144 12239.38 68.90 55382.90 88888.00 2007-05-24 16:05:57.500 144 12239.30 68.92 55382.95 88888.00 2007-05-24 16:05:57.625 144 12239.25 68.92 55383.00 88888.00 2007-05-24 16:05:57.750 144 12239.20 69.00 55382.97 88888.00 2007-05-24 16:05:57.875 144 12239.23 69.08 55382.97 88888.00 2007-05-24 16:05:58.000 144 12239.15 69.08 55382.97 88888.00 2007-05-24 16:05:58.125 144 12239.08 69.08 55383.00 88888.00 2007-05-24 16:05:58.250 144 12239.05 69.08 55383.03 88888.00 2007-05-24 16:05:58.375 144 12239.05 69.12 55383.00 88888.00 2007-05-24 16:05:58.500 144 12238.92 69.12 55382.95 88888.00 2007-05-24 16:05:58.625 144 12238.92 69.15 55382.93 88888.00 2007-05-24 16:05:58.750 144 12238.88 69.20 55382.97 88888.00 2007-05-24 16:05:58.875 144 12238.77 69.10 55382.97 88888.00 2007-05-24 16:05:59.000 144 12238.73 69.15 55382.97 88888.00 2007-05-24 16:05:59.125 144 12238.65 69.20 55382.97 88888.00 2007-05-24 16:05:59.250 144 12238.60 69.15 55382.95 88888.00 2007-05-24 16:05:59.375 144 12238.65 69.12 55382.95 88888.00 2007-05-24 16:05:59.500 144 12238.62 69.17 55383.00 88888.00 2007-05-24 16:05:59.625 144 12238.58 69.22 55383.03 88888.00 2007-05-24 16:05:59.750 144 12238.50 69.20 55383.03 88888.00 2007-05-24 16:05:59.875 144 12238.35 69.17 55382.97 88888.00 2007-05-24 16:06:00.000 144 12238.33 69.17 55383.00 88888.00 2007-05-24 16:06:00.125 144 12238.35 69.25 55383.00 88888.00 2007-05-24 16:06:00.250 144 12238.35 69.28 55383.05 88888.00 2007-05-24 16:06:00.375 144 12238.33 69.28 55383.03 88888.00 2007-05-24 16:06:00.500 144 12238.20 69.17 55383.00 88888.00 2007-05-24 16:06:00.625 144 12238.17 69.22 55383.00 88888.00 2007-05-24 16:06:00.750 144 12238.20 69.28 55382.97 88888.00 2007-05-24 16:06:00.875 144 12238.15 69.30 55383.00 88888.00 2007-05-24 16:06:01.000 144 12238.15 69.33 55383.00 88888.00 2007-05-24 16:06:01.125 144 12238.12 69.35 55383.03 88888.00 2007-05-24 16:06:01.250 144 12238.08 69.28 55383.03 88888.00 2007-05-24 16:06:01.375 144 12238.10 69.38 55383.05 88888.00 2007-05-24 16:06:01.500 144 12238.05 69.40 55383.05 88888.00 2007-05-24 16:06:01.625 144 12237.95 69.40 55383.03 88888.00 2007-05-24 16:06:01.750 144 12237.92 69.38 55383.00 88888.00 2007-05-24 16:06:01.875 144 12237.95 69.40 55383.03 88888.00 2007-05-24 16:06:02.000 144 12237.92 69.47 55383.00 88888.00 2007-05-24 16:06:02.125 144 12237.88 69.53 55382.97 88888.00 2007-05-24 16:06:02.250 144 12237.92 69.55 55382.97 88888.00 2007-05-24 16:06:02.375 144 12237.92 69.60 55382.97 88888.00 2007-05-24 16:06:02.500 144 12237.92 69.58 55383.00 88888.00 2007-05-24 16:06:02.625 144 12237.88 69.58 55383.00 88888.00 2007-05-24 16:06:02.750 144 12237.85 69.60 55382.97 88888.00 2007-05-24 16:06:02.875 144 12237.83 69.65 55382.95 88888.00 2007-05-24 16:06:03.000 144 12237.88 69.65 55382.93 88888.00 2007-05-24 16:06:03.125 144 12237.90 69.67 55382.93 88888.00 2007-05-24 16:06:03.250 144 12237.88 69.70 55382.90 88888.00 2007-05-24 16:06:03.375 144 12237.88 69.75 55382.88 88888.00 2007-05-24 16:06:03.500 144 12237.88 69.83 55382.88 88888.00 2007-05-24 16:06:03.625 144 12237.85 69.85 55382.90 88888.00 2007-05-24 16:06:03.750 144 12237.90 69.88 55382.90 88888.00 2007-05-24 16:06:03.875 144 12237.90 69.92 55382.88 88888.00 2007-05-24 16:06:04.000 144 12237.88 69.88 55382.82 88888.00 2007-05-24 16:06:04.125 144 12237.95 69.92 55382.88 88888.00 2007-05-24 16:06:04.250 144 12238.02 69.97 55382.88 88888.00 2007-05-24 16:06:04.375 144 12238.02 70.03 55382.85 88888.00 2007-05-24 16:06:04.500 144 12237.95 70.05 55382.80 88888.00 2007-05-24 16:06:04.625 144 12237.90 70.08 55382.75 88888.00 2007-05-24 16:06:04.750 144 12237.98 70.15 55382.75 88888.00 2007-05-24 16:06:04.875 144 12237.98 70.20 55382.80 88888.00 2007-05-24 16:06:05.000 144 12238.02 70.25 55382.80 88888.00 2007-05-24 16:06:05.125 144 12237.98 70.22 55382.78 88888.00 2007-05-24 16:06:05.250 144 12237.90 70.33 55382.78 88888.00 2007-05-24 16:06:05.375 144 12237.90 70.42 55382.78 88888.00 2007-05-24 16:06:05.500 144 12237.90 70.45 55382.72 88888.00 2007-05-24 16:06:05.625 144 12237.95 70.42 55382.72 88888.00 2007-05-24 16:06:05.750 144 12238.00 70.42 55382.72 88888.00 2007-05-24 16:06:05.875 144 12238.00 70.38 55382.68 88888.00 2007-05-24 16:06:06.000 144 12238.00 70.40 55382.65 88888.00 2007-05-24 16:06:06.125 144 12238.02 70.47 55382.65 88888.00 2007-05-24 16:06:06.250 144 12238.05 70.55 55382.68 88888.00 2007-05-24 16:06:06.375 144 12238.02 70.58 55382.68 88888.00 2007-05-24 16:06:06.500 144 12238.02 70.60 55382.65 88888.00 2007-05-24 16:06:06.625 144 12238.12 70.65 55382.60 88888.00 2007-05-24 16:06:06.750 144 12238.20 70.75 55382.62 88888.00 2007-05-24 16:06:06.875 144 12238.05 70.70 55382.60 88888.00 2007-05-24 16:06:07.000 144 12238.02 70.72 55382.57 88888.00 2007-05-24 16:06:07.125 144 12238.02 70.72 55382.57 88888.00 2007-05-24 16:06:07.250 144 12238.02 70.75 55382.57 88888.00 2007-05-24 16:06:07.375 144 12238.05 70.83 55382.57 88888.00 2007-05-24 16:06:07.500 144 12238.08 70.92 55382.57 88888.00 2007-05-24 16:06:07.625 144 12238.10 70.88 55382.57 88888.00 2007-05-24 16:06:07.750 144 12238.05 70.83 55382.57 88888.00 2007-05-24 16:06:07.875 144 12238.05 70.83 55382.55 88888.00 2007-05-24 16:06:08.000 144 12238.05 70.85 55382.55 88888.00 2007-05-24 16:06:08.125 144 12238.02 70.88 55382.57 88888.00 2007-05-24 16:06:08.250 144 12238.02 70.88 55382.53 88888.00 2007-05-24 16:06:08.375 144 12238.02 70.88 55382.47 88888.00 2007-05-24 16:06:08.500 144 12238.00 70.88 55382.45 88888.00 2007-05-24 16:06:08.625 144 12238.00 70.88 55382.45 88888.00 2007-05-24 16:06:08.750 144 12238.10 70.92 55382.45 88888.00 2007-05-24 16:06:08.875 144 12238.10 70.97 55382.47 88888.00 2007-05-24 16:06:09.000 144 12238.10 71.00 55382.45 88888.00 2007-05-24 16:06:09.125 144 12238.10 70.97 55382.45 88888.00 2007-05-24 16:06:09.250 144 12238.17 71.03 55382.45 88888.00 2007-05-24 16:06:09.375 144 12238.25 71.00 55382.47 88888.00 2007-05-24 16:06:09.500 144 12238.17 70.92 55382.43 88888.00 2007-05-24 16:06:09.625 144 12238.12 70.88 55382.40 88888.00 2007-05-24 16:06:09.750 144 12238.20 70.95 55382.40 88888.00 2007-05-24 16:06:09.875 144 12238.30 71.00 55382.38 88888.00 2007-05-24 16:06:10.000 144 12238.30 71.03 55382.38 88888.00 2007-05-24 16:06:10.125 144 12238.17 71.03 55382.38 88888.00 2007-05-24 16:06:10.250 144 12238.12 70.95 55382.40 88888.00 2007-05-24 16:06:10.375 144 12238.20 70.95 55382.40 88888.00 2007-05-24 16:06:10.500 144 12238.30 70.97 55382.40 88888.00 2007-05-24 16:06:10.625 144 12238.35 71.00 55382.40 88888.00 2007-05-24 16:06:10.750 144 12238.30 70.95 55382.35 88888.00 2007-05-24 16:06:10.875 144 12238.30 70.90 55382.32 88888.00 2007-05-24 16:06:11.000 144 12238.35 70.90 55382.32 88888.00 2007-05-24 16:06:11.125 144 12238.38 70.95 55382.35 88888.00 2007-05-24 16:06:11.250 144 12238.40 70.90 55382.32 88888.00 2007-05-24 16:06:11.375 144 12238.38 70.80 55382.30 88888.00 2007-05-24 16:06:11.500 144 12238.33 70.80 55382.28 88888.00 2007-05-24 16:06:11.625 144 12238.33 70.83 55382.28 88888.00 2007-05-24 16:06:11.750 144 12238.27 70.83 55382.30 88888.00 2007-05-24 16:06:11.875 144 12238.35 70.83 55382.30 88888.00 2007-05-24 16:06:12.000 144 12238.30 70.75 55382.28 88888.00 2007-05-24 16:06:12.125 144 12238.30 70.75 55382.28 88888.00 2007-05-24 16:06:12.250 144 12238.30 70.70 55382.28 88888.00 2007-05-24 16:06:12.375 144 12238.33 70.72 55382.25 88888.00 2007-05-24 16:06:12.500 144 12238.38 70.78 55382.28 88888.00 2007-05-24 16:06:12.625 144 12238.48 70.78 55382.25 88888.00 2007-05-24 16:06:12.750 144 12238.48 70.72 55382.22 88888.00 2007-05-24 16:06:12.875 144 12238.42 70.62 55382.22 88888.00 2007-05-24 16:06:13.000 144 12238.42 70.60 55382.20 88888.00 2007-05-24 16:06:13.125 144 12238.40 70.55 55382.15 88888.00 2007-05-24 16:06:13.250 144 12238.30 70.50 55382.10 88888.00 2007-05-24 16:06:13.375 144 12238.35 70.53 55382.10 88888.00 2007-05-24 16:06:13.500 144 12238.42 70.53 55382.12 88888.00 2007-05-24 16:06:13.625 144 12238.48 70.50 55382.12 88888.00 2007-05-24 16:06:13.750 144 12238.45 70.50 55382.10 88888.00 2007-05-24 16:06:13.875 144 12238.45 70.55 55382.12 88888.00 2007-05-24 16:06:14.000 144 12238.48 70.53 55382.12 88888.00 2007-05-24 16:06:14.125 144 12238.40 70.47 55382.12 88888.00 2007-05-24 16:06:14.250 144 12238.40 70.50 55382.10 88888.00 2007-05-24 16:06:14.375 144 12238.40 70.55 55382.10 88888.00 2007-05-24 16:06:14.500 144 12238.38 70.55 55382.12 88888.00 2007-05-24 16:06:14.625 144 12238.30 70.53 55382.10 88888.00 2007-05-24 16:06:14.750 144 12238.27 70.47 55382.07 88888.00 2007-05-24 16:06:14.875 144 12238.25 70.47 55382.10 88888.00 2007-05-24 16:06:15.000 144 12238.20 70.47 55382.07 88888.00 2007-05-24 16:06:15.125 144 12238.17 70.47 55382.10 88888.00 2007-05-24 16:06:15.250 144 12238.15 70.40 55382.07 88888.00 2007-05-24 16:06:15.375 144 12238.17 70.38 55382.07 88888.00 2007-05-24 16:06:15.500 144 12238.20 70.40 55382.12 88888.00 2007-05-24 16:06:15.625 144 12238.10 70.35 55382.07 88888.00 2007-05-24 16:06:15.750 144 12238.00 70.28 55382.05 88888.00 2007-05-24 16:06:15.875 144 12238.00 70.25 55382.07 88888.00 2007-05-24 16:06:16.000 144 12238.05 70.30 55382.07 88888.00 2007-05-24 16:06:16.125 144 12238.10 70.33 55382.10 88888.00 2007-05-24 16:06:16.250 144 12238.00 70.25 55382.10 88888.00 2007-05-24 16:06:16.375 144 12237.90 70.25 55382.07 88888.00 2007-05-24 16:06:16.500 144 12237.85 70.22 55382.05 88888.00 2007-05-24 16:06:16.625 144 12237.80 70.17 55382.03 88888.00 2007-05-24 16:06:16.750 144 12237.77 70.22 55382.03 88888.00 2007-05-24 16:06:16.875 144 12237.75 70.20 55382.03 88888.00 2007-05-24 16:06:17.000 144 12237.70 70.17 55382.03 88888.00 2007-05-24 16:06:17.125 144 12237.65 70.15 55382.07 88888.00 2007-05-24 16:06:17.250 144 12237.58 70.15 55382.10 88888.00 2007-05-24 16:06:17.375 144 12237.50 70.12 55382.10 88888.00 2007-05-24 16:06:17.500 144 12237.40 70.03 55382.07 88888.00 2007-05-24 16:06:17.625 144 12237.45 70.03 55382.07 88888.00 2007-05-24 16:06:17.750 144 12237.48 70.03 55382.12 88888.00 2007-05-24 16:06:17.875 144 12237.45 70.05 55382.10 88888.00 2007-05-24 16:06:18.000 144 12237.42 69.97 55382.07 88888.00 2007-05-24 16:06:18.125 144 12237.35 69.95 55382.07 88888.00 2007-05-24 16:06:18.250 144 12237.23 69.92 55382.07 88888.00 2007-05-24 16:06:18.375 144 12237.23 69.97 55382.07 88888.00 2007-05-24 16:06:18.500 144 12237.25 69.95 55382.07 88888.00 2007-05-24 16:06:18.625 144 12237.27 69.95 55382.07 88888.00 2007-05-24 16:06:18.750 144 12237.25 69.95 55382.05 88888.00 2007-05-24 16:06:18.875 144 12237.15 69.97 55382.07 88888.00 2007-05-24 16:06:19.000 144 12237.17 69.95 55382.07 88888.00 2007-05-24 16:06:19.125 144 12237.17 69.85 55382.10 88888.00 2007-05-24 16:06:19.250 144 12237.08 69.83 55382.12 88888.00 2007-05-24 16:06:19.375 144 12237.05 69.90 55382.12 88888.00 2007-05-24 16:06:19.500 144 12237.05 69.95 55382.15 88888.00 2007-05-24 16:06:19.625 144 12237.02 69.97 55382.12 88888.00 2007-05-24 16:06:19.750 144 12236.98 69.90 55382.12 88888.00 2007-05-24 16:06:19.875 144 12236.92 69.92 55382.10 88888.00 2007-05-24 16:06:20.000 144 12236.90 69.92 55382.10 88888.00 2007-05-24 16:06:20.125 144 12236.92 69.95 55382.12 88888.00 2007-05-24 16:06:20.250 144 12236.95 70.03 55382.15 88888.00 2007-05-24 16:06:20.375 144 12236.92 70.03 55382.15 88888.00 2007-05-24 16:06:20.500 144 12236.85 70.08 55382.18 88888.00 2007-05-24 16:06:20.625 144 12236.85 70.05 55382.18 88888.00 2007-05-24 16:06:20.750 144 12236.77 70.03 55382.15 88888.00 2007-05-24 16:06:20.875 144 12236.75 70.08 55382.15 88888.00 2007-05-24 16:06:21.000 144 12236.77 70.15 55382.15 88888.00 2007-05-24 16:06:21.125 144 12236.75 70.17 55382.15 88888.00 2007-05-24 16:06:21.250 144 12236.70 70.20 55382.15 88888.00 2007-05-24 16:06:21.375 144 12236.70 70.28 55382.12 88888.00 2007-05-24 16:06:21.500 144 12236.67 70.28 55382.10 88888.00 2007-05-24 16:06:21.625 144 12236.60 70.25 55382.12 88888.00 2007-05-24 16:06:21.750 144 12236.50 70.33 55382.12 88888.00 2007-05-24 16:06:21.875 144 12236.45 70.40 55382.18 88888.00 2007-05-24 16:06:22.000 144 12236.42 70.40 55382.15 88888.00 2007-05-24 16:06:22.125 144 12236.40 70.42 55382.12 88888.00 2007-05-24 16:06:22.250 144 12236.38 70.45 55382.18 88888.00 2007-05-24 16:06:22.375 144 12236.38 70.50 55382.15 88888.00 2007-05-24 16:06:22.500 144 12236.35 70.53 55382.18 88888.00 2007-05-24 16:06:22.625 144 12236.27 70.55 55382.18 88888.00 2007-05-24 16:06:22.750 144 12236.35 70.60 55382.18 88888.00 2007-05-24 16:06:22.875 144 12236.38 70.62 55382.15 88888.00 2007-05-24 16:06:23.000 144 12236.35 70.58 55382.15 88888.00 2007-05-24 16:06:23.125 144 12236.30 70.58 55382.15 88888.00 2007-05-24 16:06:23.250 144 12236.20 70.60 55382.15 88888.00 2007-05-24 16:06:23.375 144 12236.25 70.67 55382.12 88888.00 2007-05-24 16:06:23.500 144 12236.17 70.67 55382.15 88888.00 2007-05-24 16:06:23.625 144 12236.15 70.72 55382.18 88888.00 2007-05-24 16:06:23.750 144 12236.15 70.78 55382.20 88888.00 2007-05-24 16:06:23.875 144 12236.17 70.80 55382.20 88888.00 2007-05-24 16:06:24.000 144 12236.10 70.78 55382.20 88888.00 2007-05-24 16:06:24.125 144 12236.12 70.88 55382.20 88888.00 2007-05-24 16:06:24.250 144 12236.10 70.92 55382.15 88888.00 2007-05-24 16:06:24.375 144 12236.08 70.88 55382.10 88888.00 2007-05-24 16:06:24.500 144 12236.02 70.83 55382.12 88888.00 2007-05-24 16:06:24.625 144 12236.08 70.85 55382.18 88888.00 2007-05-24 16:06:24.750 144 12236.12 70.90 55382.20 88888.00 2007-05-24 16:06:24.875 144 12236.15 71.03 55382.20 88888.00 2007-05-24 16:06:25.000 144 12236.12 71.08 55382.22 88888.00 2007-05-24 16:06:25.125 144 12236.15 71.03 55382.20 88888.00 2007-05-24 16:06:25.250 144 12236.08 71.03 55382.20 88888.00 2007-05-24 16:06:25.375 144 12236.02 71.00 55382.18 88888.00 2007-05-24 16:06:25.500 144 12235.95 71.00 55382.15 88888.00 2007-05-24 16:06:25.625 144 12236.02 71.05 55382.18 88888.00 2007-05-24 16:06:25.750 144 12236.08 71.12 55382.20 88888.00 2007-05-24 16:06:25.875 144 12236.05 71.12 55382.18 88888.00 2007-05-24 16:06:26.000 144 12236.08 71.20 55382.20 88888.00 2007-05-24 16:06:26.125 144 12235.98 71.17 55382.18 88888.00 2007-05-24 16:06:26.250 144 12235.92 71.15 55382.18 88888.00 2007-05-24 16:06:26.375 144 12236.00 71.15 55382.18 88888.00 2007-05-24 16:06:26.500 144 12236.00 71.20 55382.20 88888.00 2007-05-24 16:06:26.625 144 12235.95 71.30 55382.20 88888.00 2007-05-24 16:06:26.750 144 12235.90 71.38 55382.22 88888.00 2007-05-24 16:06:26.875 144 12235.88 71.33 55382.22 88888.00 2007-05-24 16:06:27.000 144 12235.88 71.42 55382.20 88888.00 2007-05-24 16:06:27.125 144 12235.85 71.45 55382.18 88888.00 2007-05-24 16:06:27.250 144 12235.75 71.45 55382.20 88888.00 2007-05-24 16:06:27.375 144 12235.73 71.45 55382.18 88888.00 2007-05-24 16:06:27.500 144 12235.67 71.42 55382.15 88888.00 2007-05-24 16:06:27.625 144 12235.60 71.40 55382.18 88888.00 2007-05-24 16:06:27.750 144 12235.60 71.42 55382.15 88888.00 2007-05-24 16:06:27.875 144 12235.60 71.47 55382.20 88888.00 2007-05-24 16:06:28.000 144 12235.45 71.50 55382.18 88888.00 2007-05-24 16:06:28.125 144 12235.42 71.47 55382.18 88888.00 2007-05-24 16:06:28.250 144 12235.52 71.50 55382.22 88888.00 2007-05-24 16:06:28.375 144 12235.48 71.50 55382.22 88888.00 2007-05-24 16:06:28.500 144 12235.30 71.47 55382.18 88888.00 2007-05-24 16:06:28.625 144 12235.23 71.42 55382.18 88888.00 2007-05-24 16:06:28.750 144 12235.27 71.45 55382.18 88888.00 2007-05-24 16:06:28.875 144 12235.30 71.50 55382.20 88888.00 2007-05-24 16:06:29.000 144 12235.30 71.53 55382.20 88888.00 2007-05-24 16:06:29.125 144 12235.27 71.50 55382.25 88888.00 2007-05-24 16:06:29.250 144 12235.20 71.42 55382.22 88888.00 2007-05-24 16:06:29.375 144 12235.20 71.40 55382.22 88888.00 2007-05-24 16:06:29.500 144 12235.23 71.45 55382.22 88888.00 2007-05-24 16:06:29.625 144 12235.23 71.50 55382.25 88888.00 2007-05-24 16:06:29.750 144 12235.23 71.47 55382.22 88888.00 2007-05-24 16:06:29.875 144 12235.25 71.42 55382.22 88888.00 2007-05-24 16:06:30.000 144 12235.12 71.35 55382.22 88888.00 2007-05-24 16:06:30.125 144 12235.08 71.33 55382.22 88888.00 2007-05-24 16:06:30.250 144 12235.08 71.33 55382.20 88888.00 2007-05-24 16:06:30.375 144 12235.12 71.40 55382.20 88888.00 2007-05-24 16:06:30.500 144 12235.10 71.40 55382.20 88888.00 2007-05-24 16:06:30.625 144 12235.10 71.38 55382.20 88888.00 2007-05-24 16:06:30.750 144 12235.08 71.35 55382.20 88888.00 2007-05-24 16:06:30.875 144 12235.10 71.33 55382.22 88888.00 2007-05-24 16:06:31.000 144 12235.08 71.28 55382.22 88888.00 2007-05-24 16:06:31.125 144 12235.00 71.28 55382.28 88888.00 2007-05-24 16:06:31.250 144 12234.95 71.28 55382.25 88888.00 2007-05-24 16:06:31.375 144 12235.00 71.28 55382.28 88888.00 2007-05-24 16:06:31.500 144 12234.95 71.25 55382.25 88888.00 2007-05-24 16:06:31.625 144 12234.95 71.22 55382.25 88888.00 2007-05-24 16:06:31.750 144 12234.98 71.22 55382.20 88888.00 2007-05-24 16:06:31.875 144 12235.02 71.17 55382.22 88888.00 2007-05-24 16:06:32.000 144 12235.02 71.17 55382.25 88888.00 2007-05-24 16:06:32.125 144 12235.10 71.20 55382.28 88888.00 2007-05-24 16:06:32.250 144 12235.10 71.15 55382.30 88888.00 2007-05-24 16:06:32.375 144 12235.10 71.10 55382.25 88888.00 2007-05-24 16:06:32.500 144 12235.00 71.08 55382.22 88888.00 2007-05-24 16:06:32.625 144 12235.02 71.10 55382.25 88888.00 2007-05-24 16:06:32.750 144 12235.12 71.05 55382.22 88888.00 2007-05-24 16:06:32.875 144 12235.08 70.97 55382.25 88888.00 2007-05-24 16:06:33.000 144 12235.10 70.92 55382.25 88888.00 2007-05-24 16:06:33.125 144 12235.12 70.95 55382.25 88888.00 2007-05-24 16:06:33.250 144 12235.12 70.92 55382.25 88888.00 2007-05-24 16:06:33.375 144 12235.10 70.92 55382.25 88888.00 2007-05-24 16:06:33.500 144 12235.20 70.95 55382.25 88888.00 2007-05-24 16:06:33.625 144 12235.23 70.92 55382.28 88888.00 2007-05-24 16:06:33.750 144 12235.20 70.88 55382.25 88888.00 2007-05-24 16:06:33.875 144 12235.15 70.85 55382.22 88888.00 2007-05-24 16:06:34.000 144 12235.12 70.85 55382.22 88888.00 2007-05-24 16:06:34.125 144 12235.10 70.95 55382.28 88888.00 2007-05-24 16:06:34.250 144 12235.17 70.95 55382.28 88888.00 2007-05-24 16:06:34.375 144 12235.20 70.88 55382.28 88888.00 2007-05-24 16:06:34.500 144 12235.10 70.78 55382.28 88888.00 2007-05-24 16:06:34.625 144 12235.10 70.75 55382.25 88888.00 2007-05-24 16:06:34.750 144 12235.12 70.75 55382.22 88888.00 2007-05-24 16:06:34.875 144 12235.10 70.72 55382.25 88888.00 2007-05-24 16:06:35.000 144 12235.12 70.75 55382.28 88888.00 2007-05-24 16:06:35.125 144 12235.15 70.75 55382.25 88888.00 2007-05-24 16:06:35.250 144 12235.17 70.70 55382.22 88888.00 2007-05-24 16:06:35.375 144 12235.23 70.67 55382.22 88888.00 2007-05-24 16:06:35.500 144 12235.23 70.55 55382.22 88888.00 2007-05-24 16:06:35.625 144 12235.20 70.53 55382.22 88888.00 2007-05-24 16:06:35.750 144 12235.12 70.55 55382.25 88888.00 2007-05-24 16:06:35.875 144 12235.17 70.58 55382.28 88888.00 2007-05-24 16:06:36.000 144 12235.25 70.60 55382.28 88888.00 2007-05-24 16:06:36.125 144 12235.25 70.58 55382.32 88888.00 2007-05-24 16:06:36.250 144 12235.15 70.50 55382.35 88888.00 2007-05-24 16:06:36.375 144 12235.15 70.53 55382.35 88888.00 2007-05-24 16:06:36.500 144 12235.10 70.47 55382.32 88888.00 2007-05-24 16:06:36.625 144 12235.00 70.40 55382.30 88888.00 2007-05-24 16:06:36.750 144 12234.98 70.42 55382.30 88888.00 2007-05-24 16:06:36.875 144 12234.88 70.38 55382.28 88888.00 2007-05-24 16:06:37.000 144 12234.80 70.35 55382.28 88888.00 2007-05-24 16:06:37.125 144 12234.83 70.38 55382.30 88888.00 2007-05-24 16:06:37.250 144 12234.75 70.30 55382.35 88888.00 2007-05-24 16:06:37.375 144 12234.80 70.35 55382.35 88888.00 2007-05-24 16:06:37.500 144 12234.73 70.38 55382.35 88888.00 2007-05-24 16:06:37.625 144 12234.62 70.28 55382.32 88888.00 2007-05-24 16:06:37.750 144 12234.65 70.20 55382.32 88888.00 2007-05-24 16:06:37.875 144 12234.60 70.17 55382.32 88888.00 2007-05-24 16:06:38.000 144 12234.58 70.17 55382.38 88888.00 2007-05-24 16:06:38.125 144 12234.65 70.22 55382.40 88888.00 2007-05-24 16:06:38.250 144 12234.62 70.20 55382.40 88888.00 2007-05-24 16:06:38.375 144 12234.58 70.17 55382.40 88888.00 2007-05-24 16:06:38.500 144 12234.45 70.10 55382.35 88888.00 2007-05-24 16:06:38.625 144 12234.35 70.08 55382.38 88888.00 2007-05-24 16:06:38.750 144 12234.33 70.08 55382.40 88888.00 2007-05-24 16:06:38.875 144 12234.23 70.08 55382.40 88888.00 2007-05-24 16:06:39.000 144 12234.17 70.08 55382.43 88888.00 2007-05-24 16:06:39.125 144 12234.20 70.05 55382.43 88888.00 2007-05-24 16:06:39.250 144 12234.15 69.97 55382.47 88888.00 2007-05-24 16:06:39.375 144 12234.10 70.05 55382.47 88888.00 2007-05-24 16:06:39.500 144 12234.02 69.97 55382.45 88888.00 2007-05-24 16:06:39.625 144 12233.95 69.95 55382.43 88888.00 2007-05-24 16:06:39.750 144 12233.98 69.97 55382.45 88888.00 2007-05-24 16:06:39.875 144 12233.92 69.95 55382.47 88888.00 2007-05-24 16:06:40.000 144 12233.80 69.85 55382.43 88888.00 2007-05-24 16:06:40.125 144 12233.65 69.83 55382.45 88888.00 2007-05-24 16:06:40.250 144 12233.65 69.90 55382.50 88888.00 2007-05-24 16:06:40.375 144 12233.60 69.92 55382.50 88888.00 2007-05-24 16:06:40.500 144 12233.52 69.85 55382.50 88888.00 2007-05-24 16:06:40.625 144 12233.38 69.75 55382.50 88888.00 2007-05-24 16:06:40.750 144 12233.30 69.78 55382.47 88888.00 2007-05-24 16:06:40.875 144 12233.23 69.75 55382.47 88888.00 2007-05-24 16:06:41.000 144 12233.17 69.78 55382.50 88888.00 2007-05-24 16:06:41.125 144 12233.12 69.78 55382.55 88888.00 2007-05-24 16:06:41.250 144 12233.10 69.78 55382.57 88888.00 2007-05-24 16:06:41.375 144 12233.10 69.80 55382.57 88888.00 2007-05-24 16:06:41.500 144 12233.00 69.88 55382.57 88888.00 2007-05-24 16:06:41.625 144 12232.98 69.88 55382.55 88888.00 2007-05-24 16:06:41.750 144 12232.85 69.78 55382.55 88888.00 2007-05-24 16:06:41.875 144 12232.75 69.75 55382.60 88888.00 2007-05-24 16:06:42.000 144 12232.70 69.80 55382.62 88888.00 2007-05-24 16:06:42.125 144 12232.73 69.85 55382.62 88888.00 2007-05-24 16:06:42.250 144 12232.70 69.90 55382.60 88888.00 2007-05-24 16:06:42.375 144 12232.67 69.90 55382.65 88888.00 2007-05-24 16:06:42.500 144 12232.55 69.92 55382.68 88888.00 2007-05-24 16:06:42.625 144 12232.48 69.88 55382.70 88888.00 2007-05-24 16:06:42.750 144 12232.48 69.80 55382.72 88888.00 2007-05-24 16:06:42.875 144 12232.27 69.78 55382.70 88888.00 2007-05-24 16:06:43.000 144 12232.17 69.78 55382.70 88888.00 2007-05-24 16:06:43.125 144 12232.20 69.80 55382.78 88888.00 2007-05-24 16:06:43.250 144 12232.05 69.83 55382.75 88888.00 2007-05-24 16:06:43.375 144 12232.00 69.88 55382.75 88888.00 2007-05-24 16:06:43.500 144 12231.92 69.80 55382.70 88888.00 2007-05-24 16:06:43.625 144 12231.83 69.83 55382.68 88888.00 2007-05-24 16:06:43.750 144 12231.75 69.85 55382.70 88888.00 2007-05-24 16:06:43.875 144 12231.70 69.90 55382.72 88888.00 2007-05-24 16:06:44.000 144 12231.67 69.97 55382.78 88888.00 2007-05-24 16:06:44.125 144 12231.62 70.03 55382.78 88888.00 2007-05-24 16:06:44.250 144 12231.42 70.00 55382.80 88888.00 2007-05-24 16:06:44.375 144 12231.38 70.03 55382.82 88888.00 2007-05-24 16:06:44.500 144 12231.42 70.10 55382.82 88888.00 2007-05-24 16:06:44.625 144 12231.33 70.10 55382.82 88888.00 2007-05-24 16:06:44.750 144 12231.25 70.12 55382.78 88888.00 2007-05-24 16:06:44.875 144 12231.17 70.17 55382.78 88888.00 2007-05-24 16:06:45.000 144 12231.17 70.28 55382.80 88888.00 2007-05-24 16:06:45.125 144 12231.23 70.38 55382.85 88888.00 2007-05-24 16:06:45.250 144 12231.15 70.38 55382.85 88888.00 2007-05-24 16:06:45.375 144 12231.08 70.50 55382.85 88888.00 2007-05-24 16:06:45.500 144 12231.05 70.53 55382.80 88888.00 2007-05-24 16:06:45.625 144 12230.95 70.58 55382.80 88888.00 2007-05-24 16:06:45.750 144 12230.90 70.65 55382.82 88888.00 2007-05-24 16:06:45.875 144 12230.85 70.70 55382.78 88888.00 2007-05-24 16:06:46.000 144 12230.80 70.78 55382.72 88888.00 2007-05-24 16:06:46.125 144 12230.75 70.88 55382.75 88888.00 2007-05-24 16:06:46.250 144 12230.70 70.95 55382.75 88888.00 2007-05-24 16:06:46.375 144 12230.70 70.97 55382.75 88888.00 2007-05-24 16:06:46.500 144 12230.67 71.03 55382.75 88888.00 2007-05-24 16:06:46.625 144 12230.55 71.12 55382.78 88888.00 2007-05-24 16:06:46.750 144 12230.48 71.17 55382.78 88888.00 2007-05-24 16:06:46.875 144 12230.42 71.22 55382.78 88888.00 2007-05-24 16:06:47.000 144 12230.38 71.28 55382.78 88888.00 2007-05-24 16:06:47.125 144 12230.30 71.33 55382.75 88888.00 2007-05-24 16:06:47.250 144 12230.20 71.35 55382.75 88888.00 2007-05-24 16:06:47.375 144 12230.15 71.42 55382.75 88888.00 2007-05-24 16:06:47.500 144 12230.15 71.50 55382.72 88888.00 2007-05-24 16:06:47.625 144 12230.15 71.58 55382.78 88888.00 2007-05-24 16:06:47.750 144 12230.05 71.65 55382.78 88888.00 2007-05-24 16:06:47.875 144 12229.98 71.75 55382.78 88888.00 2007-05-24 16:06:48.000 144 12229.85 71.83 55382.78 88888.00 2007-05-24 16:06:48.125 144 12229.73 71.83 55382.72 88888.00 2007-05-24 16:06:48.250 144 12229.65 71.85 55382.75 88888.00 2007-05-24 16:06:48.375 144 12229.62 72.00 55382.72 88888.00 2007-05-24 16:06:48.500 144 12229.60 72.10 55382.78 88888.00 2007-05-24 16:06:48.625 144 12229.58 72.10 55382.75 88888.00 2007-05-24 16:06:48.750 144 12229.58 72.15 55382.75 88888.00 2007-05-24 16:06:48.875 144 12229.50 72.25 55382.70 88888.00 2007-05-24 16:06:49.000 144 12229.50 72.33 55382.72 88888.00 2007-05-24 16:06:49.125 144 12229.50 72.38 55382.72 88888.00 2007-05-24 16:06:49.250 144 12229.40 72.40 55382.72 88888.00 2007-05-24 16:06:49.375 144 12229.48 72.53 55382.72 88888.00 2007-05-24 16:06:49.500 144 12229.50 72.58 55382.75 88888.00 2007-05-24 16:06:49.625 144 12229.50 72.58 55382.68 88888.00 2007-05-24 16:06:49.750 144 12229.42 72.58 55382.65 88888.00 2007-05-24 16:06:49.875 144 12229.40 72.62 55382.62 88888.00 2007-05-24 16:06:50.000 144 12229.45 72.75 55382.60 88888.00 2007-05-24 16:06:50.125 144 12229.42 72.80 55382.60 88888.00 2007-05-24 16:06:50.250 144 12229.42 72.90 55382.62 88888.00 2007-05-24 16:06:50.375 144 12229.50 72.97 55382.60 88888.00 2007-05-24 16:06:50.500 144 12229.52 72.97 55382.60 88888.00 2007-05-24 16:06:50.625 144 12229.55 73.03 55382.57 88888.00 2007-05-24 16:06:50.750 144 12229.55 73.00 55382.53 88888.00 2007-05-24 16:06:50.875 144 12229.48 73.00 55382.50 88888.00 2007-05-24 16:06:51.000 144 12229.50 73.15 55382.47 88888.00 2007-05-24 16:06:51.125 144 12229.50 73.22 55382.45 88888.00 2007-05-24 16:06:51.250 144 12229.62 73.25 55382.47 88888.00 2007-05-24 16:06:51.375 144 12229.65 73.28 55382.45 88888.00 2007-05-24 16:06:51.500 144 12229.65 73.35 55382.43 88888.00 2007-05-24 16:06:51.625 144 12229.70 73.42 55382.43 88888.00 2007-05-24 16:06:51.750 144 12229.77 73.47 55382.45 88888.00 2007-05-24 16:06:51.875 144 12229.83 73.53 55382.45 88888.00 2007-05-24 16:06:52.000 144 12229.85 73.50 55382.40 88888.00 2007-05-24 16:06:52.125 144 12229.92 73.53 55382.40 88888.00 2007-05-24 16:06:52.250 144 12229.92 73.55 55382.35 88888.00 2007-05-24 16:06:52.375 144 12229.92 73.58 55382.32 88888.00 2007-05-24 16:06:52.500 144 12230.05 73.65 55382.35 88888.00 2007-05-24 16:06:52.625 144 12230.20 73.72 55382.35 88888.00 2007-05-24 16:06:52.750 144 12230.20 73.67 55382.28 88888.00 2007-05-24 16:06:52.875 144 12230.23 73.67 55382.25 88888.00 2007-05-24 16:06:53.000 144 12230.27 73.78 55382.25 88888.00 2007-05-24 16:06:53.125 144 12230.33 73.83 55382.25 88888.00 2007-05-24 16:06:53.250 144 12230.35 73.85 55382.20 88888.00 2007-05-24 16:06:53.375 144 12230.38 73.80 55382.18 88888.00 2007-05-24 16:06:53.500 144 12230.35 73.80 55382.15 88888.00 2007-05-24 16:06:53.625 144 12230.33 73.80 55382.12 88888.00 2007-05-24 16:06:53.750 144 12230.30 73.80 55382.07 88888.00 2007-05-24 16:06:53.875 144 12230.40 73.88 55382.12 88888.00 2007-05-24 16:06:54.000 144 12230.45 73.97 55382.10 88888.00 2007-05-24 16:06:54.125 144 12230.50 73.97 55382.10 88888.00 2007-05-24 16:06:54.250 144 12230.55 74.03 55382.03 88888.00 2007-05-24 16:06:54.375 144 12230.58 74.00 55382.00 88888.00 2007-05-24 16:06:54.500 144 12230.70 74.05 55382.00 88888.00 2007-05-24 16:06:54.625 144 12230.73 74.05 55382.00 88888.00 2007-05-24 16:06:54.750 144 12230.77 74.10 55381.97 88888.00 2007-05-24 16:06:54.875 144 12230.88 74.12 55381.93 88888.00 2007-05-24 16:06:55.000 144 12230.90 74.17 55381.90 88888.00 2007-05-24 16:06:55.125 144 12230.90 74.22 55381.88 88888.00 2007-05-24 16:06:55.250 144 12231.00 74.25 55381.88 88888.00 2007-05-24 16:06:55.375 144 12231.08 74.28 55381.85 88888.00 2007-05-24 16:06:55.500 144 12231.15 74.33 55381.82 88888.00 2007-05-24 16:06:55.625 144 12231.12 74.30 55381.78 88888.00 2007-05-24 16:06:55.750 144 12231.15 74.30 55381.72 88888.00 2007-05-24 16:06:55.875 144 12231.23 74.35 55381.72 88888.00 2007-05-24 16:06:56.000 144 12231.27 74.40 55381.72 88888.00 2007-05-24 16:06:56.125 144 12231.33 74.45 55381.72 88888.00 2007-05-24 16:06:56.250 144 12231.33 74.55 55381.70 88888.00 2007-05-24 16:06:56.375 144 12231.38 74.62 55381.68 88888.00 2007-05-24 16:06:56.500 144 12231.42 74.67 55381.70 88888.00 2007-05-24 16:06:56.625 144 12231.50 74.72 55381.70 88888.00 2007-05-24 16:06:56.750 144 12231.60 74.85 55381.70 88888.00 2007-05-24 16:06:56.875 144 12231.65 74.92 55381.70 88888.00 2007-05-24 16:06:57.000 144 12231.60 74.90 55381.70 88888.00 2007-05-24 16:06:57.125 144 12231.62 74.90 55381.65 88888.00 2007-05-24 16:06:57.250 144 12231.73 74.95 55381.62 88888.00 2007-05-24 16:06:57.375 144 12231.77 74.97 55381.62 88888.00 2007-05-24 16:06:57.500 144 12231.73 75.03 55381.60 88888.00 2007-05-24 16:06:57.625 144 12231.70 75.00 55381.55 88888.00 2007-05-24 16:06:57.750 144 12231.77 75.10 55381.55 88888.00 2007-05-24 16:06:57.875 144 12231.73 75.12 55381.55 88888.00 2007-05-24 16:06:58.000 144 12231.73 75.17 55381.53 88888.00 2007-05-24 16:06:58.125 144 12231.80 75.22 55381.53 88888.00 2007-05-24 16:06:58.250 144 12231.77 75.25 55381.53 88888.00 2007-05-24 16:06:58.375 144 12231.75 75.33 55381.53 88888.00 2007-05-24 16:06:58.500 144 12231.75 75.42 55381.47 88888.00 2007-05-24 16:06:58.625 144 12231.83 75.53 55381.45 88888.00 2007-05-24 16:06:58.750 144 12231.88 75.53 55381.45 88888.00 2007-05-24 16:06:58.875 144 12231.80 75.50 55381.45 88888.00 2007-05-24 16:06:59.000 144 12231.75 75.60 55381.43 88888.00 2007-05-24 16:06:59.125 144 12231.77 75.72 55381.45 88888.00 2007-05-24 16:06:59.250 144 12231.73 75.80 55381.45 88888.00 2007-05-24 16:06:59.375 144 12231.73 75.78 55381.45 88888.00 2007-05-24 16:06:59.500 144 12231.77 75.78 55381.40 88888.00 2007-05-24 16:06:59.625 144 12231.80 75.75 55381.35 88888.00 2007-05-24 16:06:59.750 144 12231.77 75.75 55381.30 88888.00 2007-05-24 16:06:59.875 144 12231.83 75.75 55381.30 88888.00 2007-05-24 16:07:00.000 144 12231.90 75.83 55381.32 88888.00 2007-05-24 16:07:00.125 144 12231.92 75.88 55381.30 88888.00 2007-05-24 16:07:00.250 144 12231.95 75.90 55381.28 88888.00 2007-05-24 16:07:00.375 144 12232.00 75.90 55381.28 88888.00 2007-05-24 16:07:00.500 144 12231.98 75.90 55381.28 88888.00 2007-05-24 16:07:00.625 144 12232.00 75.92 55381.28 88888.00 2007-05-24 16:07:00.750 144 12232.05 75.95 55381.28 88888.00 2007-05-24 16:07:00.875 144 12232.08 75.92 55381.28 88888.00 2007-05-24 16:07:01.000 144 12232.05 75.88 55381.28 88888.00 2007-05-24 16:07:01.125 144 12232.02 75.83 55381.28 88888.00 2007-05-24 16:07:01.250 144 12232.10 75.83 55381.32 88888.00 2007-05-24 16:07:01.375 144 12232.25 75.88 55381.32 88888.00 2007-05-24 16:07:01.500 144 12232.25 75.83 55381.22 88888.00 2007-05-24 16:07:01.625 144 12232.20 75.75 55381.18 88888.00 2007-05-24 16:07:01.750 144 12232.17 75.72 55381.20 88888.00 2007-05-24 16:07:01.875 144 12232.17 75.70 55381.22 88888.00 2007-05-24 16:07:02.000 144 12232.25 75.72 55381.22 88888.00 2007-05-24 16:07:02.125 144 12232.30 75.70 55381.22 88888.00 2007-05-24 16:07:02.250 144 12232.40 75.62 55381.22 88888.00 2007-05-24 16:07:02.375 144 12232.60 75.60 55381.20 88888.00 2007-05-24 16:07:02.500 144 12232.62 75.60 55381.25 88888.00 2007-05-24 16:07:02.625 144 12232.60 75.55 55381.25 88888.00 2007-05-24 16:07:02.750 144 12232.55 75.60 55381.25 88888.00 2007-05-24 16:07:02.875 144 12232.58 75.55 55381.22 88888.00 2007-05-24 16:07:03.000 144 12232.65 75.47 55381.20 88888.00 2007-05-24 16:07:03.125 144 12232.65 75.45 55381.22 88888.00 2007-05-24 16:07:03.250 144 12232.65 75.50 55381.22 88888.00 2007-05-24 16:07:03.375 144 12232.67 75.47 55381.20 88888.00 2007-05-24 16:07:03.500 144 12232.62 75.38 55381.18 88888.00 2007-05-24 16:07:03.625 144 12232.67 75.33 55381.18 88888.00 2007-05-24 16:07:03.750 144 12232.70 75.28 55381.20 88888.00 2007-05-24 16:07:03.875 144 12232.80 75.33 55381.20 88888.00 2007-05-24 16:07:04.000 144 12232.85 75.28 55381.22 88888.00 2007-05-24 16:07:04.125 144 12232.83 75.20 55381.25 88888.00 2007-05-24 16:07:04.250 144 12232.83 75.20 55381.25 88888.00 2007-05-24 16:07:04.375 144 12232.83 75.22 55381.22 88888.00 2007-05-24 16:07:04.500 144 12232.85 75.17 55381.22 88888.00 2007-05-24 16:07:04.625 144 12232.85 75.15 55381.28 88888.00 2007-05-24 16:07:04.750 144 12232.83 75.10 55381.25 88888.00 2007-05-24 16:07:04.875 144 12232.80 75.08 55381.28 88888.00 2007-05-24 16:07:05.000 144 12232.80 75.03 55381.25 88888.00 2007-05-24 16:07:05.125 144 12232.80 74.95 55381.22 88888.00 2007-05-24 16:07:05.250 144 12232.88 74.90 55381.22 88888.00 2007-05-24 16:07:05.375 144 12232.90 74.95 55381.22 88888.00 2007-05-24 16:07:05.500 144 12232.95 74.92 55381.20 88888.00 2007-05-24 16:07:05.625 144 12233.00 74.97 55381.22 88888.00 2007-05-24 16:07:05.750 144 12233.10 74.97 55381.25 88888.00 2007-05-24 16:07:05.875 144 12233.08 74.90 55381.22 88888.00 2007-05-24 16:07:06.000 144 12233.12 74.85 55381.22 88888.00 2007-05-24 16:07:06.125 144 12233.17 74.80 55381.25 88888.00 2007-05-24 16:07:06.250 144 12233.23 74.72 55381.28 88888.00 2007-05-24 16:07:06.375 144 12233.17 74.70 55381.25 88888.00 2007-05-24 16:07:06.500 144 12233.20 74.67 55381.30 88888.00 2007-05-24 16:07:06.625 144 12233.23 74.65 55381.30 88888.00 2007-05-24 16:07:06.750 144 12233.20 74.58 55381.28 88888.00 2007-05-24 16:07:06.875 144 12233.17 74.58 55381.28 88888.00 2007-05-24 16:07:07.000 144 12233.23 74.55 55381.30 88888.00 2007-05-24 16:07:07.125 144 12233.25 74.55 55381.35 88888.00 2007-05-24 16:07:07.250 144 12233.17 74.47 55381.35 88888.00 2007-05-24 16:07:07.375 144 12233.23 74.47 55381.35 88888.00 2007-05-24 16:07:07.500 144 12233.25 74.47 55381.35 88888.00 2007-05-24 16:07:07.625 144 12233.27 74.50 55381.35 88888.00 2007-05-24 16:07:07.750 144 12233.25 74.45 55381.35 88888.00 2007-05-24 16:07:07.875 144 12233.12 74.35 55381.32 88888.00 2007-05-24 16:07:08.000 144 12233.15 74.38 55381.35 88888.00 2007-05-24 16:07:08.125 144 12233.23 74.42 55381.40 88888.00 2007-05-24 16:07:08.250 144 12233.20 74.40 55381.43 88888.00 2007-05-24 16:07:08.375 144 12233.27 74.38 55381.43 88888.00 2007-05-24 16:07:08.500 144 12233.27 74.38 55381.40 88888.00 2007-05-24 16:07:08.625 144 12233.25 74.40 55381.43 88888.00 2007-05-24 16:07:08.750 144 12233.30 74.45 55381.45 88888.00 2007-05-24 16:07:08.875 144 12233.35 74.40 55381.45 88888.00 2007-05-24 16:07:09.000 144 12233.30 74.38 55381.45 88888.00 2007-05-24 16:07:09.125 144 12233.33 74.38 55381.47 88888.00 2007-05-24 16:07:09.250 144 12233.33 74.33 55381.50 88888.00 2007-05-24 16:07:09.375 144 12233.35 74.35 55381.50 88888.00 2007-05-24 16:07:09.500 144 12233.30 74.40 55381.50 88888.00 2007-05-24 16:07:09.625 144 12233.27 74.45 55381.50 88888.00 2007-05-24 16:07:09.750 144 12233.30 74.45 55381.53 88888.00 2007-05-24 16:07:09.875 144 12233.25 74.40 55381.53 88888.00 2007-05-24 16:07:10.000 144 12233.20 74.40 55381.53 88888.00 2007-05-24 16:07:10.125 144 12233.17 74.38 55381.53 88888.00 2007-05-24 16:07:10.250 144 12233.12 74.30 55381.50 88888.00 2007-05-24 16:07:10.375 144 12233.15 74.30 55381.50 88888.00 2007-05-24 16:07:10.500 144 12233.15 74.30 55381.53 88888.00 2007-05-24 16:07:10.625 144 12233.20 74.28 55381.50 88888.00 2007-05-24 16:07:10.750 144 12233.15 74.35 55381.50 88888.00 2007-05-24 16:07:10.875 144 12233.08 74.38 55381.55 88888.00 2007-05-24 16:07:11.000 144 12233.05 74.35 55381.53 88888.00 2007-05-24 16:07:11.125 144 12233.08 74.35 55381.53 88888.00 2007-05-24 16:07:11.250 144 12233.10 74.33 55381.57 88888.00 2007-05-24 16:07:11.375 144 12233.02 74.30 55381.55 88888.00 2007-05-24 16:07:11.500 144 12232.98 74.30 55381.55 88888.00 2007-05-24 16:07:11.625 144 12233.00 74.33 55381.57 88888.00 2007-05-24 16:07:11.750 144 12233.05 74.30 55381.60 88888.00 2007-05-24 16:07:11.875 144 12233.10 74.30 55381.60 88888.00 2007-05-24 16:07:12.000 144 12233.05 74.33 55381.60 88888.00 2007-05-24 16:07:12.125 144 12233.00 74.33 55381.65 88888.00 2007-05-24 16:07:12.250 144 12233.00 74.28 55381.65 88888.00 2007-05-24 16:07:12.375 144 12232.92 74.28 55381.65 88888.00 2007-05-24 16:07:12.500 144 12232.85 74.28 55381.68 88888.00 2007-05-24 16:07:12.625 144 12232.85 74.30 55381.68 88888.00 2007-05-24 16:07:12.750 144 12232.88 74.33 55381.70 88888.00 2007-05-24 16:07:12.875 144 12232.90 74.38 55381.75 88888.00 2007-05-24 16:07:13.000 144 12232.77 74.30 55381.75 88888.00 2007-05-24 16:07:13.125 144 12232.70 74.25 55381.80 88888.00 2007-05-24 16:07:13.250 144 12232.70 74.30 55381.80 88888.00 2007-05-24 16:07:13.375 144 12232.73 74.30 55381.80 88888.00 2007-05-24 16:07:13.500 144 12232.67 74.33 55381.80 88888.00 2007-05-24 16:07:13.625 144 12232.62 74.33 55381.85 88888.00 2007-05-24 16:07:13.750 144 12232.52 74.33 55381.85 88888.00 2007-05-24 16:07:13.875 144 12232.45 74.25 55381.85 88888.00 2007-05-24 16:07:14.000 144 12232.50 74.28 55381.88 88888.00 2007-05-24 16:07:14.125 144 12232.58 74.30 55381.90 88888.00 2007-05-24 16:07:14.250 144 12232.50 74.22 55381.93 88888.00 2007-05-24 16:07:14.375 144 12232.42 74.22 55381.97 88888.00 2007-05-24 16:07:14.500 144 12232.35 74.25 55382.03 88888.00 2007-05-24 16:07:14.625 144 12232.25 74.28 55382.00 88888.00 2007-05-24 16:07:14.750 144 12232.23 74.22 55382.00 88888.00 2007-05-24 16:07:14.875 144 12232.30 74.22 55382.03 88888.00 2007-05-24 16:07:15.000 144 12232.17 74.20 55382.03 88888.00 2007-05-24 16:07:15.125 144 12232.08 74.17 55382.03 88888.00 2007-05-24 16:07:15.250 144 12232.05 74.22 55382.10 88888.00 2007-05-24 16:07:15.375 144 12232.05 74.22 55382.15 88888.00 2007-05-24 16:07:15.500 144 12232.00 74.20 55382.10 88888.00 2007-05-24 16:07:15.625 144 12231.95 74.12 55382.10 88888.00 2007-05-24 16:07:15.750 144 12231.88 74.17 55382.12 88888.00 2007-05-24 16:07:15.875 144 12231.85 74.17 55382.15 88888.00 2007-05-24 16:07:16.000 144 12231.80 74.15 55382.15 88888.00 2007-05-24 16:07:16.125 144 12231.75 74.15 55382.20 88888.00 2007-05-24 16:07:16.250 144 12231.73 74.17 55382.28 88888.00 2007-05-24 16:07:16.375 144 12231.67 74.20 55382.30 88888.00 2007-05-24 16:07:16.500 144 12231.58 74.15 55382.28 88888.00 2007-05-24 16:07:16.625 144 12231.52 74.17 55382.30 88888.00 2007-05-24 16:07:16.750 144 12231.52 74.15 55382.35 88888.00 2007-05-24 16:07:16.875 144 12231.48 74.10 55382.32 88888.00 2007-05-24 16:07:17.000 144 12231.38 74.05 55382.32 88888.00 2007-05-24 16:07:17.125 144 12231.30 74.12 55382.32 88888.00 2007-05-24 16:07:17.250 144 12231.30 74.17 55382.38 88888.00 2007-05-24 16:07:17.375 144 12231.25 74.08 55382.38 88888.00 2007-05-24 16:07:17.500 144 12231.17 74.03 55382.38 88888.00 2007-05-24 16:07:17.625 144 12231.08 73.97 55382.40 88888.00 2007-05-24 16:07:17.750 144 12231.02 74.00 55382.43 88888.00 2007-05-24 16:07:17.875 144 12231.00 73.97 55382.43 88888.00 2007-05-24 16:07:18.000 144 12231.00 73.97 55382.47 88888.00 2007-05-24 16:07:18.125 144 12230.92 74.03 55382.50 88888.00 2007-05-24 16:07:18.250 144 12230.80 74.00 55382.53 88888.00 2007-05-24 16:07:18.375 144 12230.70 73.95 55382.50 88888.00 2007-05-24 16:07:18.500 144 12230.65 73.92 55382.50 88888.00 2007-05-24 16:07:18.625 144 12230.62 73.95 55382.55 88888.00 2007-05-24 16:07:18.750 144 12230.52 73.92 55382.53 88888.00 2007-05-24 16:07:18.875 144 12230.50 73.88 55382.53 88888.00 2007-05-24 16:07:19.000 144 12230.50 73.88 55382.53 88888.00 2007-05-24 16:07:19.125 144 12230.42 73.88 55382.53 88888.00 2007-05-24 16:07:19.250 144 12230.35 73.90 55382.60 88888.00 2007-05-24 16:07:19.375 144 12230.23 73.88 55382.62 88888.00 2007-05-24 16:07:19.500 144 12230.10 73.88 55382.65 88888.00 2007-05-24 16:07:19.625 144 12230.02 73.78 55382.65 88888.00 2007-05-24 16:07:19.750 144 12230.05 73.75 55382.68 88888.00 2007-05-24 16:07:19.875 144 12230.02 73.78 55382.72 88888.00 2007-05-24 16:07:20.000 144 12229.95 73.83 55382.70 88888.00 2007-05-24 16:07:20.125 144 12229.92 73.83 55382.72 88888.00 2007-05-24 16:07:20.250 144 12229.83 73.72 55382.75 88888.00 2007-05-24 16:07:20.375 144 12229.77 73.72 55382.75 88888.00 2007-05-24 16:07:20.500 144 12229.75 73.78 55382.78 88888.00 2007-05-24 16:07:20.625 144 12229.73 73.80 55382.78 88888.00 2007-05-24 16:07:20.750 144 12229.67 73.78 55382.75 88888.00 2007-05-24 16:07:20.875 144 12229.60 73.75 55382.82 88888.00 2007-05-24 16:07:21.000 144 12229.52 73.70 55382.82 88888.00 2007-05-24 16:07:21.125 144 12229.38 73.67 55382.82 88888.00 2007-05-24 16:07:21.250 144 12229.33 73.67 55382.88 88888.00 2007-05-24 16:07:21.375 144 12229.33 73.70 55382.88 88888.00 2007-05-24 16:07:21.500 144 12229.27 73.67 55382.88 88888.00 2007-05-24 16:07:21.625 144 12229.17 73.70 55382.90 88888.00 2007-05-24 16:07:21.750 144 12229.20 73.72 55382.93 88888.00 2007-05-24 16:07:21.875 144 12229.20 73.72 55382.93 88888.00 2007-05-24 16:07:22.000 144 12229.12 73.72 55382.90 88888.00 2007-05-24 16:07:22.125 144 12229.12 73.78 55382.93 88888.00 2007-05-24 16:07:22.250 144 12229.05 73.75 55382.97 88888.00 2007-05-24 16:07:22.375 144 12228.95 73.70 55382.97 88888.00 2007-05-24 16:07:22.500 144 12228.90 73.72 55382.97 88888.00 2007-05-24 16:07:22.625 144 12228.92 73.75 55382.95 88888.00 2007-05-24 16:07:22.750 144 12228.83 73.78 55382.95 88888.00 2007-05-24 16:07:22.875 144 12228.75 73.80 55382.97 88888.00 2007-05-24 16:07:23.000 144 12228.73 73.85 55382.97 88888.00 2007-05-24 16:07:23.125 144 12228.70 73.80 55382.97 88888.00 2007-05-24 16:07:23.250 144 12228.60 73.80 55382.97 88888.00 2007-05-24 16:07:23.375 144 12228.52 73.80 55383.00 88888.00 2007-05-24 16:07:23.500 144 12228.50 73.78 55382.97 88888.00 2007-05-24 16:07:23.625 144 12228.60 73.80 55382.97 88888.00 2007-05-24 16:07:23.750 144 12228.52 73.83 55382.97 88888.00 2007-05-24 16:07:23.875 144 12228.50 73.85 55383.00 88888.00 2007-05-24 16:07:24.000 144 12228.55 73.90 55383.00 88888.00 2007-05-24 16:07:24.125 144 12228.60 73.95 55383.03 88888.00 2007-05-24 16:07:24.250 144 12228.52 73.95 55383.03 88888.00 2007-05-24 16:07:24.375 144 12228.45 73.97 55383.00 88888.00 2007-05-24 16:07:24.500 144 12228.48 74.00 55383.05 88888.00 2007-05-24 16:07:24.625 144 12228.58 74.05 55383.10 88888.00 2007-05-24 16:07:24.750 144 12228.55 74.10 55383.10 88888.00 2007-05-24 16:07:24.875 144 12228.52 74.15 55383.07 88888.00 2007-05-24 16:07:25.000 144 12228.48 74.12 55383.05 88888.00 2007-05-24 16:07:25.125 144 12228.52 74.22 55383.07 88888.00 2007-05-24 16:07:25.250 144 12228.52 74.28 55383.10 88888.00 2007-05-24 16:07:25.375 144 12228.52 74.28 55383.10 88888.00 2007-05-24 16:07:25.500 144 12228.58 74.33 55383.07 88888.00 2007-05-24 16:07:25.625 144 12228.58 74.33 55383.07 88888.00 2007-05-24 16:07:25.750 144 12228.45 74.35 55383.05 88888.00 2007-05-24 16:07:25.875 144 12228.42 74.40 55383.05 88888.00 2007-05-24 16:07:26.000 144 12228.38 74.38 55383.00 88888.00 2007-05-24 16:07:26.125 144 12228.38 74.38 55383.00 88888.00 2007-05-24 16:07:26.250 144 12228.48 74.45 55382.97 88888.00 2007-05-24 16:07:26.375 144 12228.58 74.45 55382.95 88888.00 2007-05-24 16:07:26.500 144 12228.58 74.53 55382.97 88888.00 2007-05-24 16:07:26.625 144 12228.52 74.60 55383.03 88888.00 2007-05-24 16:07:26.750 144 12228.55 74.70 55383.05 88888.00 2007-05-24 16:07:26.875 144 12228.60 74.72 55383.03 88888.00 2007-05-24 16:07:27.000 144 12228.62 74.75 55383.00 88888.00 2007-05-24 16:07:27.125 144 12228.65 74.78 55383.00 88888.00 2007-05-24 16:07:27.250 144 12228.65 74.83 55383.03 88888.00 2007-05-24 16:07:27.375 144 12228.70 74.88 55383.00 88888.00 2007-05-24 16:07:27.500 144 12228.73 74.92 55382.97 88888.00 2007-05-24 16:07:27.625 144 12228.75 74.92 55382.95 88888.00 2007-05-24 16:07:27.750 144 12228.80 75.05 55382.95 88888.00 2007-05-24 16:07:27.875 144 12228.77 75.12 55382.97 88888.00 2007-05-24 16:07:28.000 144 12228.80 75.22 55382.97 88888.00 2007-05-24 16:07:28.125 144 12228.85 75.22 55382.97 88888.00 2007-05-24 16:07:28.250 144 12228.92 75.25 55382.88 88888.00 2007-05-24 16:07:28.375 144 12228.98 75.28 55382.85 88888.00 2007-05-24 16:07:28.500 144 12229.00 75.30 55382.82 88888.00 2007-05-24 16:07:28.625 144 12229.05 75.42 55382.85 88888.00 2007-05-24 16:07:28.750 144 12228.98 75.45 55382.82 88888.00 2007-05-24 16:07:28.875 144 12228.92 75.50 55382.78 88888.00 2007-05-24 16:07:29.000 144 12229.02 75.58 55382.78 88888.00 2007-05-24 16:07:29.125 144 12229.10 75.62 55382.80 88888.00 2007-05-24 16:07:29.250 144 12229.08 75.65 55382.80 88888.00 2007-05-24 16:07:29.375 144 12229.08 75.67 55382.75 88888.00 2007-05-24 16:07:29.500 144 12229.08 75.72 55382.78 88888.00 2007-05-24 16:07:29.625 144 12229.20 75.78 55382.80 88888.00 2007-05-24 16:07:29.750 144 12229.23 75.80 55382.75 88888.00 2007-05-24 16:07:29.875 144 12229.20 75.80 55382.72 88888.00 2007-05-24 16:07:30.000 144 12229.15 75.85 55382.70 88888.00 2007-05-24 16:07:30.125 144 12229.17 75.92 55382.72 88888.00 2007-05-24 16:07:30.250 144 12229.25 76.05 55382.72 88888.00 2007-05-24 16:07:30.375 144 12229.35 76.05 55382.70 88888.00 2007-05-24 16:07:30.500 144 12229.40 76.05 55382.70 88888.00 2007-05-24 16:07:30.625 144 12229.40 76.08 55382.68 88888.00 2007-05-24 16:07:30.750 144 12229.40 76.12 55382.68 88888.00 2007-05-24 16:07:30.875 144 12229.40 76.20 55382.68 88888.00 2007-05-24 16:07:31.000 144 12229.38 76.17 55382.65 88888.00 2007-05-24 16:07:31.125 144 12229.38 76.22 55382.65 88888.00 2007-05-24 16:07:31.250 144 12229.38 76.28 55382.60 88888.00 2007-05-24 16:07:31.375 144 12229.38 76.28 55382.57 88888.00 2007-05-24 16:07:31.500 144 12229.42 76.33 55382.60 88888.00 2007-05-24 16:07:31.625 144 12229.40 76.38 55382.60 88888.00 2007-05-24 16:07:31.750 144 12229.38 76.38 55382.60 88888.00 2007-05-24 16:07:31.875 144 12229.33 76.45 55382.60 88888.00 2007-05-24 16:07:32.000 144 12229.30 76.47 55382.55 88888.00 2007-05-24 16:07:32.125 144 12229.35 76.47 55382.53 88888.00 2007-05-24 16:07:32.250 144 12229.45 76.47 55382.53 88888.00 2007-05-24 16:07:32.375 144 12229.45 76.47 55382.50 88888.00 2007-05-24 16:07:32.500 144 12229.45 76.53 55382.50 88888.00 2007-05-24 16:07:32.625 144 12229.48 76.53 55382.53 88888.00 2007-05-24 16:07:32.750 144 12229.50 76.55 55382.53 88888.00 2007-05-24 16:07:32.875 144 12229.52 76.53 55382.50 88888.00 2007-05-24 16:07:33.000 144 12229.55 76.53 55382.50 88888.00 2007-05-24 16:07:33.125 144 12229.55 76.58 55382.50 88888.00 2007-05-24 16:07:33.250 144 12229.52 76.53 55382.47 88888.00 2007-05-24 16:07:33.375 144 12229.60 76.58 55382.50 88888.00 2007-05-24 16:07:33.500 144 12229.62 76.60 55382.50 88888.00 2007-05-24 16:07:33.625 144 12229.67 76.65 55382.50 88888.00 2007-05-24 16:07:33.750 144 12229.75 76.65 55382.50 88888.00 2007-05-24 16:07:33.875 144 12229.75 76.70 55382.47 88888.00 2007-05-24 16:07:34.000 144 12229.65 76.67 55382.45 88888.00 2007-05-24 16:07:34.125 144 12229.62 76.72 55382.43 88888.00 2007-05-24 16:07:34.250 144 12229.62 76.75 55382.43 88888.00 2007-05-24 16:07:34.375 144 12229.73 76.83 55382.40 88888.00 2007-05-24 16:07:34.500 144 12229.75 76.80 55382.40 88888.00 2007-05-24 16:07:34.625 144 12229.77 76.83 55382.43 88888.00 2007-05-24 16:07:34.750 144 12229.73 76.83 55382.40 88888.00 2007-05-24 16:07:34.875 144 12229.75 76.85 55382.43 88888.00 2007-05-24 16:07:35.000 144 12229.77 76.90 55382.38 88888.00 2007-05-24 16:07:35.125 144 12229.80 76.95 55382.38 88888.00 2007-05-24 16:07:35.250 144 12229.88 77.03 55382.38 88888.00 2007-05-24 16:07:35.375 144 12229.95 77.03 55382.40 88888.00 2007-05-24 16:07:35.500 144 12229.95 76.97 55382.38 88888.00 2007-05-24 16:07:35.625 144 12229.95 77.00 55382.35 88888.00 2007-05-24 16:07:35.750 144 12230.05 77.08 55382.32 88888.00 2007-05-24 16:07:35.875 144 12230.10 77.08 55382.35 88888.00 2007-05-24 16:07:36.000 144 12230.10 77.10 55382.30 88888.00 2007-05-24 16:07:36.125 144 12230.20 77.15 55382.28 88888.00 2007-05-24 16:07:36.250 144 12230.17 77.15 55382.28 88888.00 2007-05-24 16:07:36.375 144 12230.17 77.17 55382.28 88888.00 2007-05-24 16:07:36.500 144 12230.25 77.15 55382.22 88888.00 2007-05-24 16:07:36.625 144 12230.33 77.17 55382.22 88888.00 2007-05-24 16:07:36.750 144 12230.40 77.25 55382.28 88888.00 2007-05-24 16:07:36.875 144 12230.48 77.25 55382.25 88888.00 2007-05-24 16:07:37.000 144 12230.45 77.20 55382.22 88888.00 2007-05-24 16:07:37.125 144 12230.42 77.20 55382.18 88888.00 2007-05-24 16:07:37.250 144 12230.42 77.22 55382.18 88888.00 2007-05-24 16:07:37.375 144 12230.60 77.35 55382.20 88888.00 2007-05-24 16:07:37.500 144 12230.67 77.38 55382.18 88888.00 2007-05-24 16:07:37.625 144 12230.67 77.38 55382.18 88888.00 2007-05-24 16:07:37.750 144 12230.73 77.40 55382.12 88888.00 2007-05-24 16:07:37.875 144 12230.77 77.42 55382.12 88888.00 2007-05-24 16:07:38.000 144 12230.83 77.40 55382.07 88888.00 2007-05-24 16:07:38.125 144 12230.83 77.45 55382.10 88888.00 2007-05-24 16:07:38.250 144 12230.85 77.47 55382.07 88888.00 2007-05-24 16:07:38.375 144 12230.88 77.53 55382.05 88888.00 2007-05-24 16:07:38.500 144 12230.90 77.55 55382.07 88888.00 2007-05-24 16:07:38.625 144 12230.90 77.55 55382.05 88888.00 2007-05-24 16:07:38.750 144 12230.90 77.58 55382.05 88888.00 2007-05-24 16:07:38.875 144 12230.90 77.67 55382.05 88888.00 2007-05-24 16:07:39.000 144 12230.88 77.70 55381.97 88888.00 2007-05-24 16:07:39.125 144 12230.85 77.72 55382.00 88888.00 2007-05-24 16:07:39.250 144 12230.85 77.75 55382.03 88888.00 2007-05-24 16:07:39.375 144 12230.90 77.78 55382.00 88888.00 2007-05-24 16:07:39.500 144 12230.92 77.75 55382.00 88888.00 2007-05-24 16:07:39.625 144 12230.88 77.75 55381.97 88888.00 2007-05-24 16:07:39.750 144 12230.83 77.78 55381.97 88888.00 2007-05-24 16:07:39.875 144 12230.80 77.80 55381.95 88888.00 2007-05-24 16:07:40.000 144 12230.83 77.80 55381.93 88888.00 2007-05-24 16:07:40.125 144 12230.83 77.78 55381.93 88888.00 2007-05-24 16:07:40.250 144 12230.85 77.85 55381.95 88888.00 2007-05-24 16:07:40.375 144 12230.95 77.95 55381.95 88888.00 2007-05-24 16:07:40.500 144 12231.05 77.95 55381.93 88888.00 2007-05-24 16:07:40.625 144 12231.08 78.00 55381.90 88888.00 2007-05-24 16:07:40.750 144 12231.08 78.03 55381.90 88888.00 2007-05-24 16:07:40.875 144 12231.10 78.05 55381.85 88888.00 2007-05-24 16:07:41.000 144 12231.12 78.08 55381.82 88888.00 2007-05-24 16:07:41.125 144 12231.25 78.15 55381.82 88888.00 2007-05-24 16:07:41.250 144 12231.27 78.20 55381.80 88888.00 2007-05-24 16:07:41.375 144 12231.30 78.22 55381.80 88888.00 2007-05-24 16:07:41.500 144 12231.33 78.28 55381.80 88888.00 2007-05-24 16:07:41.625 144 12231.38 78.33 55381.82 88888.00 2007-05-24 16:07:41.750 144 12231.42 78.42 55381.82 88888.00 2007-05-24 16:07:41.875 144 12231.45 78.47 55381.80 88888.00 2007-05-24 16:07:42.000 144 12231.52 78.55 55381.75 88888.00 2007-05-24 16:07:42.125 144 12231.55 78.60 55381.75 88888.00 2007-05-24 16:07:42.250 144 12231.55 78.62 55381.72 88888.00 2007-05-24 16:07:42.375 144 12231.67 78.72 55381.75 88888.00 2007-05-24 16:07:42.500 144 12231.73 78.80 55381.72 88888.00 2007-05-24 16:07:42.625 144 12231.75 78.83 55381.70 88888.00 2007-05-24 16:07:42.750 144 12231.80 78.83 55381.68 88888.00 2007-05-24 16:07:42.875 144 12231.98 78.85 55381.65 88888.00 2007-05-24 16:07:43.000 144 12232.08 78.92 55381.60 88888.00 2007-05-24 16:07:43.125 144 12232.12 79.00 55381.65 88888.00 2007-05-24 16:07:43.250 144 12232.10 79.08 55381.65 88888.00 2007-05-24 16:07:43.375 144 12232.15 79.15 55381.65 88888.00 2007-05-24 16:07:43.500 144 12232.20 79.15 55381.60 88888.00 2007-05-24 16:07:43.625 144 12232.27 79.22 55381.60 88888.00 2007-05-24 16:07:43.750 144 12232.40 79.33 55381.55 88888.00 2007-05-24 16:07:43.875 144 12232.48 79.33 55381.50 88888.00 2007-05-24 16:07:44.000 144 12232.52 79.38 55381.47 88888.00 2007-05-24 16:07:44.125 144 12232.62 79.42 55381.50 88888.00 2007-05-24 16:07:44.250 144 12232.65 79.47 55381.47 88888.00 2007-05-24 16:07:44.375 144 12232.70 79.58 55381.47 88888.00 2007-05-24 16:07:44.500 144 12232.75 79.60 55381.43 88888.00 2007-05-24 16:07:44.625 144 12232.80 79.60 55381.38 88888.00 2007-05-24 16:07:44.750 144 12232.95 79.65 55381.38 88888.00 2007-05-24 16:07:44.875 144 12232.98 79.65 55381.40 88888.00 2007-05-24 16:07:45.000 144 12232.98 79.65 55381.38 88888.00 2007-05-24 16:07:45.125 144 12232.95 79.67 55381.38 88888.00 2007-05-24 16:07:45.250 144 12232.98 79.72 55381.35 88888.00 2007-05-24 16:07:45.375 144 12233.08 79.78 55381.32 88888.00 2007-05-24 16:07:45.500 144 12233.10 79.75 55381.30 88888.00 2007-05-24 16:07:45.625 144 12233.10 79.83 55381.32 88888.00 2007-05-24 16:07:45.750 144 12233.17 79.85 55381.35 88888.00 2007-05-24 16:07:45.875 144 12233.23 79.92 55381.32 88888.00 2007-05-24 16:07:46.000 144 12233.23 79.90 55381.30 88888.00 2007-05-24 16:07:46.125 144 12233.27 79.85 55381.28 88888.00 2007-05-24 16:07:46.250 144 12233.35 79.88 55381.30 88888.00 2007-05-24 16:07:46.375 144 12233.40 79.92 55381.30 88888.00 2007-05-24 16:07:46.500 144 12233.45 79.92 55381.25 88888.00 2007-05-24 16:07:46.625 144 12233.45 79.90 55381.22 88888.00 2007-05-24 16:07:46.750 144 12233.58 79.95 55381.22 88888.00 2007-05-24 16:07:46.875 144 12233.58 80.00 55381.25 88888.00 2007-05-24 16:07:47.000 144 12233.58 80.03 55381.22 88888.00 2007-05-24 16:07:47.125 144 12233.62 80.08 55381.22 88888.00 2007-05-24 16:07:47.250 144 12233.67 80.05 55381.22 88888.00 2007-05-24 16:07:47.375 144 12233.67 80.08 55381.18 88888.00 2007-05-24 16:07:47.500 144 12233.75 80.08 55381.18 88888.00 2007-05-24 16:07:47.625 144 12233.90 80.12 55381.20 88888.00 2007-05-24 16:07:47.750 144 12233.92 80.12 55381.18 88888.00 2007-05-24 16:07:47.875 144 12233.98 80.17 55381.18 88888.00 2007-05-24 16:07:48.000 144 12234.00 80.22 55381.18 88888.00 2007-05-24 16:07:48.125 144 12234.00 80.12 55381.18 88888.00 2007-05-24 16:07:48.250 144 12234.12 80.17 55381.18 88888.00 2007-05-24 16:07:48.375 144 12234.25 80.28 55381.15 88888.00 2007-05-24 16:07:48.500 144 12234.25 80.30 55381.12 88888.00 2007-05-24 16:07:48.625 144 12234.17 80.30 55381.12 88888.00 2007-05-24 16:07:48.750 144 12234.25 80.33 55381.15 88888.00 2007-05-24 16:07:48.875 144 12234.42 80.38 55381.20 88888.00 2007-05-24 16:07:49.000 144 12234.40 80.35 55381.15 88888.00 2007-05-24 16:07:49.125 144 12234.38 80.33 55381.12 88888.00 2007-05-24 16:07:49.250 144 12234.42 80.33 55381.10 88888.00 2007-05-24 16:07:49.375 144 12234.50 80.35 55381.12 88888.00 2007-05-24 16:07:49.500 144 12234.48 80.35 55381.12 88888.00 2007-05-24 16:07:49.625 144 12234.58 80.47 55381.12 88888.00 2007-05-24 16:07:49.750 144 12234.62 80.47 55381.12 88888.00 2007-05-24 16:07:49.875 144 12234.62 80.45 55381.18 88888.00 2007-05-24 16:07:50.000 144 12234.73 80.45 55381.15 88888.00 2007-05-24 16:07:50.125 144 12234.83 80.45 55381.18 88888.00 2007-05-24 16:07:50.250 144 12234.80 80.47 55381.18 88888.00 2007-05-24 16:07:50.375 144 12234.77 80.50 55381.18 88888.00 2007-05-24 16:07:50.500 144 12234.77 80.47 55381.18 88888.00 2007-05-24 16:07:50.625 144 12234.83 80.47 55381.20 88888.00 2007-05-24 16:07:50.750 144 12234.80 80.47 55381.18 88888.00 2007-05-24 16:07:50.875 144 12234.80 80.47 55381.18 88888.00 2007-05-24 16:07:51.000 144 12234.85 80.47 55381.18 88888.00 2007-05-24 16:07:51.125 144 12234.92 80.47 55381.18 88888.00 2007-05-24 16:07:51.250 144 12234.98 80.50 55381.18 88888.00 2007-05-24 16:07:51.375 144 12234.98 80.53 55381.18 88888.00 2007-05-24 16:07:51.500 144 12234.92 80.53 55381.20 88888.00 2007-05-24 16:07:51.625 144 12234.90 80.50 55381.22 88888.00 2007-05-24 16:07:51.750 144 12234.83 80.58 55381.28 88888.00 2007-05-24 16:07:51.875 144 12234.80 80.60 55381.28 88888.00 2007-05-24 16:07:52.000 144 12234.80 80.58 55381.28 88888.00 2007-05-24 16:07:52.125 144 12234.77 80.53 55381.30 88888.00 2007-05-24 16:07:52.250 144 12234.75 80.53 55381.30 88888.00 2007-05-24 16:07:52.375 144 12234.80 80.50 55381.30 88888.00 2007-05-24 16:07:52.500 144 12234.80 80.55 55381.30 88888.00 2007-05-24 16:07:52.625 144 12234.75 80.55 55381.30 88888.00 2007-05-24 16:07:52.750 144 12234.73 80.53 55381.32 88888.00 2007-05-24 16:07:52.875 144 12234.65 80.58 55381.32 88888.00 2007-05-24 16:07:53.000 144 12234.55 80.58 55381.38 88888.00 2007-05-24 16:07:53.125 144 12234.50 80.60 55381.40 88888.00 2007-05-24 16:07:53.250 144 12234.52 80.60 55381.43 88888.00 2007-05-24 16:07:53.375 144 12234.60 80.60 55381.45 88888.00 2007-05-24 16:07:53.500 144 12234.62 80.58 55381.45 88888.00 2007-05-24 16:07:53.625 144 12234.58 80.53 55381.45 88888.00 2007-05-24 16:07:53.750 144 12234.48 80.53 55381.47 88888.00 2007-05-24 16:07:53.875 144 12234.40 80.53 55381.47 88888.00 2007-05-24 16:07:54.000 144 12234.30 80.55 55381.50 88888.00 2007-05-24 16:07:54.125 144 12234.33 80.60 55381.53 88888.00 2007-05-24 16:07:54.250 144 12234.27 80.58 55381.50 88888.00 2007-05-24 16:07:54.375 144 12234.25 80.55 55381.53 88888.00 2007-05-24 16:07:54.500 144 12234.23 80.58 55381.57 88888.00 2007-05-24 16:07:54.625 144 12234.20 80.62 55381.60 88888.00 2007-05-24 16:07:54.750 144 12234.10 80.60 55381.57 88888.00 2007-05-24 16:07:54.875 144 12234.05 80.58 55381.57 88888.00 2007-05-24 16:07:55.000 144 12233.98 80.55 55381.60 88888.00 2007-05-24 16:07:55.125 144 12233.92 80.60 55381.65 88888.00 2007-05-24 16:07:55.250 144 12233.88 80.62 55381.68 88888.00 2007-05-24 16:07:55.375 144 12233.85 80.67 55381.65 88888.00 2007-05-24 16:07:55.500 144 12233.77 80.70 55381.70 88888.00 2007-05-24 16:07:55.625 144 12233.77 80.75 55381.80 88888.00 2007-05-24 16:07:55.750 144 12233.70 80.78 55381.78 88888.00 2007-05-24 16:07:55.875 144 12233.60 80.78 55381.78 88888.00 2007-05-24 16:07:56.000 144 12233.52 80.78 55381.80 88888.00 2007-05-24 16:07:56.125 144 12233.42 80.75 55381.80 88888.00 2007-05-24 16:07:56.250 144 12233.27 80.78 55381.85 88888.00 2007-05-24 16:07:56.375 144 12233.27 80.83 55381.88 88888.00 2007-05-24 16:07:56.500 144 12233.30 80.90 55381.90 88888.00 2007-05-24 16:07:56.625 144 12233.23 80.90 55381.90 88888.00 2007-05-24 16:07:56.750 144 12233.15 80.95 55381.93 88888.00 2007-05-24 16:07:56.875 144 12233.12 81.00 55381.95 88888.00 2007-05-24 16:07:57.000 144 12233.00 81.03 55381.97 88888.00 2007-05-24 16:07:57.125 144 12232.95 81.10 55382.03 88888.00 2007-05-24 16:07:57.250 144 12232.90 81.12 55382.05 88888.00 2007-05-24 16:07:57.375 144 12232.92 81.15 55382.05 88888.00 2007-05-24 16:07:57.500 144 12232.88 81.20 55382.03 88888.00 2007-05-24 16:07:57.625 144 12232.77 81.20 55382.05 88888.00 2007-05-24 16:07:57.750 144 12232.70 81.22 55382.10 88888.00 2007-05-24 16:07:57.875 144 12232.65 81.25 55382.15 88888.00 2007-05-24 16:07:58.000 144 12232.67 81.33 55382.12 88888.00 2007-05-24 16:07:58.125 144 12232.58 81.30 55382.15 88888.00 2007-05-24 16:07:58.250 144 12232.58 81.33 55382.20 88888.00 2007-05-24 16:07:58.375 144 12232.58 81.30 55382.20 88888.00 2007-05-24 16:07:58.500 144 12232.55 81.33 55382.22 88888.00 2007-05-24 16:07:58.625 144 12232.52 81.38 55382.25 88888.00 2007-05-24 16:07:58.750 144 12232.50 81.40 55382.28 88888.00 2007-05-24 16:07:58.875 144 12232.48 81.38 55382.30 88888.00 2007-05-24 16:07:59.000 144 12232.48 81.40 55382.30 88888.00 2007-05-24 16:07:59.125 144 12232.52 81.45 55382.35 88888.00 2007-05-24 16:07:59.250 144 12232.48 81.40 55382.38 88888.00 2007-05-24 16:07:59.375 144 12232.35 81.35 55382.38 88888.00 2007-05-24 16:07:59.500 144 12232.27 81.33 55382.38 88888.00 2007-05-24 16:07:59.625 144 12232.23 81.38 55382.43 88888.00 2007-05-24 16:07:59.750 144 12232.23 81.40 55382.45 88888.00 2007-05-24 16:07:59.875 144 12232.20 81.38 55382.45 88888.00 2007-05-24 16:08:00.000 144 12232.12 81.38 55382.45 88888.00 2007-05-24 16:08:00.125 144 12232.10 81.33 55382.47 88888.00 2007-05-24 16:08:00.250 144 12232.12 81.30 55382.50 88888.00 2007-05-24 16:08:00.375 144 12232.20 81.30 55382.53 88888.00 2007-05-24 16:08:00.500 144 12232.23 81.33 55382.53 88888.00 2007-05-24 16:08:00.625 144 12232.17 81.28 55382.55 88888.00 2007-05-24 16:08:00.750 144 12232.12 81.28 55382.57 88888.00 2007-05-24 16:08:00.875 144 12232.12 81.30 55382.60 88888.00 2007-05-24 16:08:01.000 144 12232.08 81.30 55382.62 88888.00 2007-05-24 16:08:01.125 144 12232.05 81.33 55382.65 88888.00 2007-05-24 16:08:01.250 144 12232.10 81.30 55382.70 88888.00 2007-05-24 16:08:01.375 144 12232.08 81.25 55382.70 88888.00 2007-05-24 16:08:01.500 144 12231.98 81.20 55382.68 88888.00 2007-05-24 16:08:01.625 144 12231.95 81.17 55382.68 88888.00 2007-05-24 16:08:01.750 144 12231.98 81.15 55382.70 88888.00 2007-05-24 16:08:01.875 144 12231.95 81.15 55382.70 88888.00 2007-05-24 16:08:02.000 144 12231.90 81.15 55382.70 88888.00 2007-05-24 16:08:02.125 144 12231.95 81.20 55382.78 88888.00 2007-05-24 16:08:02.250 144 12231.95 81.12 55382.80 88888.00 2007-05-24 16:08:02.375 144 12231.95 81.10 55382.78 88888.00 2007-05-24 16:08:02.500 144 12231.92 81.15 55382.80 88888.00 2007-05-24 16:08:02.625 144 12231.92 81.12 55382.82 88888.00 2007-05-24 16:08:02.750 144 12231.95 81.15 55382.82 88888.00 2007-05-24 16:08:02.875 144 12231.98 81.15 55382.82 88888.00 2007-05-24 16:08:03.000 144 12231.95 81.17 55382.82 88888.00 2007-05-24 16:08:03.125 144 12231.98 81.20 55382.85 88888.00 2007-05-24 16:08:03.250 144 12232.00 81.20 55382.85 88888.00 2007-05-24 16:08:03.375 144 12232.00 81.20 55382.85 88888.00 2007-05-24 16:08:03.500 144 12231.95 81.22 55382.88 88888.00 2007-05-24 16:08:03.625 144 12232.02 81.25 55382.90 88888.00 2007-05-24 16:08:03.750 144 12232.08 81.30 55382.90 88888.00 2007-05-24 16:08:03.875 144 12232.02 81.22 55382.88 88888.00 2007-05-24 16:08:04.000 144 12231.98 81.25 55382.88 88888.00 2007-05-24 16:08:04.125 144 12231.98 81.30 55382.95 88888.00 2007-05-24 16:08:04.250 144 12232.08 81.35 55383.00 88888.00 2007-05-24 16:08:04.375 144 12232.05 81.38 55382.97 88888.00 2007-05-24 16:08:04.500 144 12232.02 81.35 55383.00 88888.00 2007-05-24 16:08:04.625 144 12232.02 81.35 55383.00 88888.00 2007-05-24 16:08:04.750 144 12232.00 81.35 55382.97 88888.00 2007-05-24 16:08:04.875 144 12232.00 81.35 55382.95 88888.00 2007-05-24 16:08:05.000 144 12232.00 81.30 55382.97 88888.00 2007-05-24 16:08:05.125 144 12232.05 81.30 55383.03 88888.00 2007-05-24 16:08:05.250 144 12232.02 81.35 55383.10 88888.00 2007-05-24 16:08:05.375 144 12232.00 81.40 55383.10 88888.00 2007-05-24 16:08:05.500 144 12231.98 81.38 55383.10 88888.00 2007-05-24 16:08:05.625 144 12232.02 81.38 55383.10 88888.00 2007-05-24 16:08:05.750 144 12232.08 81.40 55383.12 88888.00 2007-05-24 16:08:05.875 144 12232.08 81.42 55383.12 88888.00 2007-05-24 16:08:06.000 144 12232.05 81.38 55383.12 88888.00 2007-05-24 16:08:06.125 144 12232.12 81.42 55383.15 88888.00 2007-05-24 16:08:06.250 144 12232.15 81.42 55383.15 88888.00 2007-05-24 16:08:06.375 144 12232.08 81.35 55383.07 88888.00 2007-05-24 16:08:06.500 144 12232.08 81.30 55383.10 88888.00 2007-05-24 16:08:06.625 144 12232.15 81.35 55383.12 88888.00 2007-05-24 16:08:06.750 144 12232.17 81.30 55383.12 88888.00 2007-05-24 16:08:06.875 144 12232.20 81.33 55383.12 88888.00 2007-05-24 16:08:07.000 144 12232.20 81.33 55383.12 88888.00 2007-05-24 16:08:07.125 144 12232.15 81.22 55383.15 88888.00 2007-05-24 16:08:07.250 144 12232.23 81.25 55383.15 88888.00 2007-05-24 16:08:07.375 144 12232.25 81.28 55383.15 88888.00 2007-05-24 16:08:07.500 144 12232.20 81.25 55383.15 88888.00 2007-05-24 16:08:07.625 144 12232.17 81.20 55383.18 88888.00 2007-05-24 16:08:07.750 144 12232.25 81.17 55383.20 88888.00 2007-05-24 16:08:07.875 144 12232.35 81.20 55383.22 88888.00 2007-05-24 16:08:08.000 144 12232.35 81.22 55383.20 88888.00 2007-05-24 16:08:08.125 144 12232.30 81.22 55383.20 88888.00 2007-05-24 16:08:08.250 144 12232.25 81.17 55383.28 88888.00 2007-05-24 16:08:08.375 144 12232.25 81.20 55383.25 88888.00 2007-05-24 16:08:08.500 144 12232.30 81.15 55383.28 88888.00 2007-05-24 16:08:08.625 144 12232.30 81.12 55383.28 88888.00 2007-05-24 16:08:08.750 144 12232.25 81.10 55383.25 88888.00 2007-05-24 16:08:08.875 144 12232.30 81.03 55383.28 88888.00 2007-05-24 16:08:09.000 144 12232.30 81.03 55383.30 88888.00 2007-05-24 16:08:09.125 144 12232.27 80.97 55383.30 88888.00 2007-05-24 16:08:09.250 144 12232.25 80.92 55383.35 88888.00 2007-05-24 16:08:09.375 144 12232.33 80.97 55383.38 88888.00 2007-05-24 16:08:09.500 144 12232.45 80.97 55383.40 88888.00 2007-05-24 16:08:09.625 144 12232.48 80.92 55383.38 88888.00 2007-05-24 16:08:09.750 144 12232.33 80.88 55383.40 88888.00 2007-05-24 16:08:09.875 144 12232.20 80.85 55383.35 88888.00 2007-05-24 16:08:10.000 144 12232.27 80.90 55383.40 88888.00 2007-05-24 16:08:10.125 144 12232.38 80.88 55383.45 88888.00 2007-05-24 16:08:10.250 144 12232.35 80.80 55383.43 88888.00 2007-05-24 16:08:10.375 144 12232.33 80.78 55383.43 88888.00 2007-05-24 16:08:10.500 144 12232.33 80.80 55383.47 88888.00 2007-05-24 16:08:10.625 144 12232.27 80.80 55383.47 88888.00 2007-05-24 16:08:10.750 144 12232.27 80.75 55383.45 88888.00 2007-05-24 16:08:10.875 144 12232.30 80.80 55383.43 88888.00 2007-05-24 16:08:11.000 144 12232.38 80.83 55383.45 88888.00 2007-05-24 16:08:11.125 144 12232.33 80.80 55383.47 88888.00 2007-05-24 16:08:11.250 144 12232.27 80.75 55383.47 88888.00 2007-05-24 16:08:11.375 144 12232.30 80.83 55383.53 88888.00 2007-05-24 16:08:11.500 144 12232.30 80.85 55383.53 88888.00 2007-05-24 16:08:11.625 144 12232.23 80.80 55383.50 88888.00 2007-05-24 16:08:11.750 144 12232.23 80.78 55383.53 88888.00 2007-05-24 16:08:11.875 144 12232.23 80.75 55383.55 88888.00 2007-05-24 16:08:12.000 144 12232.20 80.75 55383.53 88888.00 2007-05-24 16:08:12.125 144 12232.20 80.70 55383.50 88888.00 2007-05-24 16:08:12.250 144 12232.17 80.67 55383.50 88888.00 2007-05-24 16:08:12.375 144 12232.15 80.72 55383.53 88888.00 2007-05-24 16:08:12.500 144 12232.10 80.78 55383.57 88888.00 2007-05-24 16:08:12.625 144 12232.05 80.80 55383.62 88888.00 2007-05-24 16:08:12.750 144 12232.00 80.78 55383.65 88888.00 2007-05-24 16:08:12.875 144 12231.98 80.75 55383.65 88888.00 2007-05-24 16:08:13.000 144 12231.92 80.75 55383.62 88888.00 2007-05-24 16:08:13.125 144 12231.88 80.83 55383.65 88888.00 2007-05-24 16:08:13.250 144 12231.77 80.83 55383.68 88888.00 2007-05-24 16:08:13.375 144 12231.73 80.78 55383.65 88888.00 2007-05-24 16:08:13.500 144 12231.77 80.80 55383.68 88888.00 2007-05-24 16:08:13.625 144 12231.70 80.80 55383.68 88888.00 2007-05-24 16:08:13.750 144 12231.65 80.83 55383.72 88888.00 2007-05-24 16:08:13.875 144 12231.67 80.83 55383.78 88888.00 2007-05-24 16:08:14.000 144 12231.62 80.85 55383.78 88888.00 2007-05-24 16:08:14.125 144 12231.55 80.88 55383.80 88888.00 2007-05-24 16:08:14.250 144 12231.52 80.88 55383.82 88888.00 2007-05-24 16:08:14.375 144 12231.48 80.85 55383.82 88888.00 2007-05-24 16:08:14.500 144 12231.38 80.85 55383.80 88888.00 2007-05-24 16:08:14.625 144 12231.30 80.90 55383.80 88888.00 2007-05-24 16:08:14.750 144 12231.35 80.95 55383.82 88888.00 2007-05-24 16:08:14.875 144 12231.35 81.00 55383.85 88888.00 2007-05-24 16:08:15.000 144 12231.30 80.97 55383.85 88888.00 2007-05-24 16:08:15.125 144 12231.25 80.97 55383.88 88888.00 2007-05-24 16:08:15.250 144 12231.10 80.97 55383.88 88888.00 2007-05-24 16:08:15.375 144 12231.05 81.00 55383.88 88888.00 2007-05-24 16:08:15.500 144 12231.15 81.12 55383.90 88888.00 2007-05-24 16:08:15.625 144 12231.20 81.17 55383.95 88888.00 2007-05-24 16:08:15.750 144 12231.15 81.12 55383.95 88888.00 2007-05-24 16:08:15.875 144 12231.10 81.10 55383.93 88888.00 2007-05-24 16:08:16.000 144 12231.05 81.17 55383.95 88888.00 2007-05-24 16:08:16.125 144 12231.02 81.17 55383.95 88888.00 2007-05-24 16:08:16.250 144 12231.00 81.10 55383.95 88888.00 2007-05-24 16:08:16.375 144 12231.05 81.15 55383.95 88888.00 2007-05-24 16:08:16.500 144 12230.98 81.20 55383.97 88888.00 2007-05-24 16:08:16.625 144 12230.92 81.28 55384.03 88888.00 2007-05-24 16:08:16.750 144 12230.90 81.28 55384.03 88888.00 2007-05-24 16:08:16.875 144 12230.92 81.25 55384.00 88888.00 2007-05-24 16:08:17.000 144 12230.92 81.28 55384.03 88888.00 2007-05-24 16:08:17.125 144 12230.80 81.35 55384.00 88888.00 2007-05-24 16:08:17.250 144 12230.70 81.35 55384.00 88888.00 2007-05-24 16:08:17.375 144 12230.65 81.33 55383.97 88888.00 2007-05-24 16:08:17.500 144 12230.67 81.33 55384.03 88888.00 2007-05-24 16:08:17.625 144 12230.65 81.35 55384.00 88888.00 2007-05-24 16:08:17.750 144 12230.60 81.53 55384.05 88888.00 2007-05-24 16:08:17.875 144 12230.60 81.60 55384.05 88888.00 2007-05-24 16:08:18.000 144 12230.58 81.60 55384.05 88888.00 2007-05-24 16:08:18.125 144 12230.55 81.62 55384.05 88888.00 2007-05-24 16:08:18.250 144 12230.62 81.70 55384.07 88888.00 2007-05-24 16:08:18.375 144 12230.60 81.70 55384.05 88888.00 2007-05-24 16:08:18.500 144 12230.48 81.75 55384.05 88888.00 2007-05-24 16:08:18.625 144 12230.42 81.83 55384.07 88888.00 2007-05-24 16:08:18.750 144 12230.45 81.95 55384.10 88888.00 2007-05-24 16:08:18.875 144 12230.45 82.00 55384.10 88888.00 2007-05-24 16:08:19.000 144 12230.42 82.03 55384.07 88888.00 2007-05-24 16:08:19.125 144 12230.40 82.08 55384.07 88888.00 2007-05-24 16:08:19.250 144 12230.38 82.15 55384.12 88888.00 2007-05-24 16:08:19.375 144 12230.35 82.22 55384.18 88888.00 2007-05-24 16:08:19.500 144 12230.40 82.25 55384.18 88888.00 2007-05-24 16:08:19.625 144 12230.30 82.25 55384.15 88888.00 2007-05-24 16:08:19.750 144 12230.20 82.30 55384.18 88888.00 2007-05-24 16:08:19.875 144 12230.17 82.33 55384.15 88888.00 2007-05-24 16:08:20.000 144 12230.12 82.35 55384.18 88888.00 2007-05-24 16:08:20.125 144 12230.15 82.38 55384.18 88888.00 2007-05-24 16:08:20.250 144 12230.17 82.47 55384.18 88888.00 2007-05-24 16:08:20.375 144 12230.15 82.53 55384.15 88888.00 2007-05-24 16:08:20.500 144 12230.15 82.65 55384.20 88888.00 2007-05-24 16:08:20.625 144 12230.08 82.72 55384.18 88888.00 2007-05-24 16:08:20.750 144 12230.05 82.78 55384.20 88888.00 2007-05-24 16:08:20.875 144 12230.05 82.75 55384.20 88888.00 2007-05-24 16:08:21.000 144 12230.00 82.80 55384.22 88888.00 2007-05-24 16:08:21.125 144 12229.95 82.83 55384.20 88888.00 2007-05-24 16:08:21.250 144 12229.92 82.83 55384.22 88888.00 2007-05-24 16:08:21.375 144 12229.98 82.90 55384.20 88888.00 2007-05-24 16:08:21.500 144 12229.95 82.97 55384.22 88888.00 2007-05-24 16:08:21.625 144 12229.90 82.97 55384.22 88888.00 2007-05-24 16:08:21.750 144 12229.92 83.03 55384.20 88888.00 2007-05-24 16:08:21.875 144 12229.92 83.03 55384.15 88888.00 2007-05-24 16:08:22.000 144 12230.05 83.05 55384.18 88888.00 2007-05-24 16:08:22.125 144 12230.02 83.12 55384.20 88888.00 2007-05-24 16:08:22.250 144 12229.95 83.12 55384.22 88888.00 2007-05-24 16:08:22.375 144 12229.88 83.17 55384.20 88888.00 2007-05-24 16:08:22.500 144 12229.85 83.12 55384.18 88888.00 2007-05-24 16:08:22.625 144 12229.95 83.12 55384.15 88888.00 2007-05-24 16:08:22.750 144 12229.95 83.17 55384.12 88888.00 2007-05-24 16:08:22.875 144 12230.00 83.20 55384.18 88888.00 2007-05-24 16:08:23.000 144 12230.02 83.25 55384.18 88888.00 2007-05-24 16:08:23.125 144 12230.02 83.25 55384.18 88888.00 2007-05-24 16:08:23.250 144 12230.08 83.28 55384.18 88888.00 2007-05-24 16:08:23.375 144 12230.12 83.28 55384.15 88888.00 2007-05-24 16:08:23.500 144 12230.15 83.30 55384.12 88888.00 2007-05-24 16:08:23.625 144 12230.15 83.28 55384.15 88888.00 2007-05-24 16:08:23.750 144 12230.15 83.25 55384.15 88888.00 2007-05-24 16:08:23.875 144 12230.15 83.28 55384.12 88888.00 2007-05-24 16:08:24.000 144 12230.23 83.30 55384.12 88888.00 2007-05-24 16:08:24.125 144 12230.35 83.33 55384.15 88888.00 2007-05-24 16:08:24.250 144 12230.40 83.33 55384.10 88888.00 2007-05-24 16:08:24.375 144 12230.48 83.38 55384.12 88888.00 2007-05-24 16:08:24.500 144 12230.55 83.35 55384.12 88888.00 2007-05-24 16:08:24.625 144 12230.55 83.33 55384.10 88888.00 2007-05-24 16:08:24.750 144 12230.55 83.33 55384.07 88888.00 2007-05-24 16:08:24.875 144 12230.55 83.30 55384.05 88888.00 2007-05-24 16:08:25.000 144 12230.58 83.30 55384.00 88888.00 2007-05-24 16:08:25.125 144 12230.70 83.30 55384.03 88888.00 2007-05-24 16:08:25.250 144 12230.77 83.38 55384.03 88888.00 2007-05-24 16:08:25.375 144 12230.88 83.40 55384.03 88888.00 2007-05-24 16:08:25.500 144 12230.90 83.45 55384.00 88888.00 2007-05-24 16:08:25.625 144 12230.95 83.42 55384.03 88888.00 2007-05-24 16:08:25.750 144 12231.02 83.45 55384.03 88888.00 2007-05-24 16:08:25.875 144 12231.10 83.47 55384.00 88888.00 2007-05-24 16:08:26.000 144 12231.15 83.45 55384.00 88888.00 2007-05-24 16:08:26.125 144 12231.17 83.42 55383.97 88888.00 2007-05-24 16:08:26.250 144 12231.25 83.40 55383.97 88888.00 2007-05-24 16:08:26.375 144 12231.33 83.47 55384.00 88888.00 2007-05-24 16:08:26.500 144 12231.40 83.47 55383.95 88888.00 2007-05-24 16:08:26.625 144 12231.42 83.45 55383.90 88888.00 2007-05-24 16:08:26.750 144 12231.62 83.50 55383.90 88888.00 2007-05-24 16:08:26.875 144 12231.80 83.55 55383.88 88888.00 2007-05-24 16:08:27.000 144 12231.80 83.47 55383.82 88888.00 2007-05-24 16:08:27.125 144 12231.88 83.47 55383.82 88888.00 2007-05-24 16:08:27.250 144 12232.00 83.60 55383.85 88888.00 2007-05-24 16:08:27.375 144 12232.10 83.67 55383.90 88888.00 2007-05-24 16:08:27.500 144 12232.12 83.65 55383.85 88888.00 2007-05-24 16:08:27.625 144 12232.17 83.62 55383.78 88888.00 2007-05-24 16:08:27.750 144 12232.23 83.70 55383.75 88888.00 2007-05-24 16:08:27.875 144 12232.35 83.72 55383.75 88888.00 2007-05-24 16:08:28.000 144 12232.40 83.72 55383.75 88888.00 2007-05-24 16:08:28.125 144 12232.45 83.75 55383.78 88888.00 2007-05-24 16:08:28.250 144 12232.50 83.83 55383.75 88888.00 2007-05-24 16:08:28.375 144 12232.62 83.88 55383.72 88888.00 2007-05-24 16:08:28.500 144 12232.65 83.85 55383.70 88888.00 2007-05-24 16:08:28.625 144 12232.75 83.95 55383.72 88888.00 2007-05-24 16:08:28.750 144 12232.77 84.00 55383.68 88888.00 2007-05-24 16:08:28.875 144 12232.88 84.10 55383.68 88888.00 2007-05-24 16:08:29.000 144 12233.05 84.12 55383.65 88888.00 2007-05-24 16:08:29.125 144 12233.15 84.12 55383.65 88888.00 2007-05-24 16:08:29.250 144 12233.23 84.12 55383.60 88888.00 2007-05-24 16:08:29.375 144 12233.30 84.20 55383.57 88888.00 2007-05-24 16:08:29.500 144 12233.33 84.22 55383.55 88888.00 2007-05-24 16:08:29.625 144 12233.38 84.22 55383.53 88888.00 2007-05-24 16:08:29.750 144 12233.50 84.35 55383.55 88888.00 2007-05-24 16:08:29.875 144 12233.60 84.47 55383.53 88888.00 2007-05-24 16:08:30.000 144 12233.75 84.53 55383.50 88888.00 2007-05-24 16:08:30.125 144 12233.92 84.53 55383.50 88888.00 2007-05-24 16:08:30.250 144 12234.02 84.53 55383.45 88888.00 2007-05-24 16:08:30.375 144 12234.15 84.65 55383.50 88888.00 2007-05-24 16:08:30.500 144 12234.23 84.72 55383.47 88888.00 2007-05-24 16:08:30.625 144 12234.27 84.75 55383.47 88888.00 2007-05-24 16:08:30.750 144 12234.35 84.83 55383.47 88888.00 2007-05-24 16:08:30.875 144 12234.35 84.88 55383.43 88888.00 2007-05-24 16:08:31.000 144 12234.38 84.85 55383.40 88888.00 2007-05-24 16:08:31.125 144 12234.45 84.88 55383.38 88888.00 2007-05-24 16:08:31.250 144 12234.48 84.92 55383.35 88888.00 2007-05-24 16:08:31.375 144 12234.42 84.95 55383.35 88888.00 2007-05-24 16:08:31.500 144 12234.48 84.97 55383.32 88888.00 2007-05-24 16:08:31.625 144 12234.58 85.05 55383.32 88888.00 2007-05-24 16:08:31.750 144 12234.62 85.10 55383.32 88888.00 2007-05-24 16:08:31.875 144 12234.75 85.20 55383.32 88888.00 2007-05-24 16:08:32.000 144 12234.83 85.20 55383.28 88888.00 2007-05-24 16:08:32.125 144 12234.85 85.22 55383.28 88888.00 2007-05-24 16:08:32.250 144 12234.90 85.22 55383.25 88888.00 2007-05-24 16:08:32.375 144 12234.92 85.25 55383.28 88888.00 2007-05-24 16:08:32.500 144 12235.00 85.30 55383.32 88888.00 2007-05-24 16:08:32.625 144 12235.15 85.33 55383.30 88888.00 2007-05-24 16:08:32.750 144 12235.23 85.30 55383.28 88888.00 2007-05-24 16:08:32.875 144 12235.30 85.35 55383.28 88888.00 2007-05-24 16:08:33.000 144 12235.38 85.38 55383.28 88888.00 2007-05-24 16:08:33.125 144 12235.45 85.35 55383.30 88888.00 2007-05-24 16:08:33.250 144 12235.45 85.28 55383.25 88888.00 2007-05-24 16:08:33.375 144 12235.48 85.33 55383.25 88888.00 2007-05-24 16:08:33.500 144 12235.50 85.33 55383.22 88888.00 2007-05-24 16:08:33.625 144 12235.58 85.35 55383.28 88888.00 2007-05-24 16:08:33.750 144 12235.65 85.38 55383.22 88888.00 2007-05-24 16:08:33.875 144 12235.77 85.45 55383.22 88888.00 2007-05-24 16:08:34.000 144 12235.88 85.42 55383.22 88888.00 2007-05-24 16:08:34.125 144 12235.92 85.38 55383.25 88888.00 2007-05-24 16:08:34.250 144 12235.92 85.42 55383.28 88888.00 2007-05-24 16:08:34.375 144 12236.02 85.40 55383.25 88888.00 2007-05-24 16:08:34.500 144 12236.10 85.42 55383.22 88888.00 2007-05-24 16:08:34.625 144 12236.12 85.47 55383.22 88888.00 2007-05-24 16:08:34.750 144 12236.15 85.50 55383.25 88888.00 2007-05-24 16:08:34.875 144 12236.30 85.58 55383.30 88888.00 2007-05-24 16:08:35.000 144 12236.40 85.58 55383.25 88888.00 2007-05-24 16:08:35.125 144 12236.42 85.58 55383.28 88888.00 2007-05-24 16:08:35.250 144 12236.40 85.58 55383.28 88888.00 2007-05-24 16:08:35.375 144 12236.42 85.65 55383.28 88888.00 2007-05-24 16:08:35.500 144 12236.45 85.62 55383.22 88888.00 2007-05-24 16:08:35.625 144 12236.45 85.65 55383.22 88888.00 2007-05-24 16:08:35.750 144 12236.55 85.67 55383.25 88888.00 2007-05-24 16:08:35.875 144 12236.58 85.67 55383.25 88888.00 2007-05-24 16:08:36.000 144 12236.65 85.70 55383.28 88888.00 2007-05-24 16:08:36.125 144 12236.67 85.67 55383.28 88888.00 2007-05-24 16:08:36.250 144 12236.65 85.65 55383.28 88888.00 2007-05-24 16:08:36.375 144 12236.65 85.70 55383.28 88888.00 2007-05-24 16:08:36.500 144 12236.73 85.78 55383.30 88888.00 2007-05-24 16:08:36.625 144 12236.77 85.80 55383.30 88888.00 2007-05-24 16:08:36.750 144 12236.80 85.85 55383.28 88888.00 2007-05-24 16:08:36.875 144 12236.83 85.88 55383.28 88888.00 2007-05-24 16:08:37.000 144 12236.80 85.88 55383.28 88888.00 2007-05-24 16:08:37.125 144 12236.80 85.85 55383.32 88888.00 2007-05-24 16:08:37.250 144 12236.88 85.90 55383.38 88888.00 2007-05-24 16:08:37.375 144 12236.95 85.92 55383.38 88888.00 2007-05-24 16:08:37.500 144 12236.92 85.95 55383.35 88888.00 2007-05-24 16:08:37.625 144 12236.88 85.95 55383.38 88888.00 2007-05-24 16:08:37.750 144 12236.90 86.03 55383.40 88888.00 2007-05-24 16:08:37.875 144 12236.95 86.08 55383.45 88888.00 2007-05-24 16:08:38.000 144 12236.88 86.08 55383.43 88888.00 2007-05-24 16:08:38.125 144 12236.83 86.05 55383.43 88888.00 2007-05-24 16:08:38.250 144 12236.75 86.10 55383.43 88888.00 2007-05-24 16:08:38.375 144 12236.80 86.10 55383.47 88888.00 2007-05-24 16:08:38.500 144 12236.80 86.12 55383.50 88888.00 2007-05-24 16:08:38.625 144 12236.83 86.25 55383.55 88888.00 2007-05-24 16:08:38.750 144 12236.77 86.22 55383.55 88888.00 2007-05-24 16:08:38.875 144 12236.65 86.20 55383.57 88888.00 2007-05-24 16:08:39.000 144 12236.60 86.15 55383.57 88888.00 2007-05-24 16:08:39.125 144 12236.62 86.10 55383.60 88888.00 2007-05-24 16:08:39.250 144 12236.62 86.15 55383.65 88888.00 2007-05-24 16:08:39.375 144 12236.65 86.20 55383.65 88888.00 2007-05-24 16:08:39.500 144 12236.62 86.22 55383.68 88888.00 2007-05-24 16:08:39.625 144 12236.58 86.17 55383.70 88888.00 2007-05-24 16:08:39.750 144 12236.55 86.10 55383.68 88888.00 2007-05-24 16:08:39.875 144 12236.55 86.15 55383.70 88888.00 2007-05-24 16:08:40.000 144 12236.60 86.12 55383.72 88888.00 2007-05-24 16:08:40.125 144 12236.60 86.17 55383.75 88888.00 2007-05-24 16:08:40.250 144 12236.58 86.20 55383.82 88888.00 2007-05-24 16:08:40.375 144 12236.60 86.22 55383.85 88888.00 2007-05-24 16:08:40.500 144 12236.58 86.20 55383.85 88888.00 2007-05-24 16:08:40.625 144 12236.55 86.20 55383.85 88888.00 2007-05-24 16:08:40.750 144 12236.58 86.20 55383.88 88888.00 2007-05-24 16:08:40.875 144 12236.60 86.22 55383.90 88888.00 2007-05-24 16:08:41.000 144 12236.60 86.20 55383.90 88888.00 2007-05-24 16:08:41.125 144 12236.60 86.17 55383.90 88888.00 2007-05-24 16:08:41.250 144 12236.60 86.17 55383.95 88888.00 2007-05-24 16:08:41.375 144 12236.67 86.20 55383.95 88888.00 2007-05-24 16:08:41.500 144 12236.73 86.22 55383.95 88888.00 2007-05-24 16:08:41.625 144 12236.77 86.22 55383.95 88888.00 2007-05-24 16:08:41.750 144 12236.80 86.22 55383.95 88888.00 2007-05-24 16:08:41.875 144 12236.80 86.25 55383.95 88888.00 2007-05-24 16:08:42.000 144 12236.83 86.30 55384.00 88888.00 2007-05-24 16:08:42.125 144 12236.88 86.35 55384.05 88888.00 2007-05-24 16:08:42.250 144 12236.85 86.33 55384.03 88888.00 2007-05-24 16:08:42.375 144 12236.88 86.38 55384.03 88888.00 2007-05-24 16:08:42.500 144 12236.95 86.40 55384.05 88888.00 2007-05-24 16:08:42.625 144 12236.98 86.47 55384.10 88888.00 2007-05-24 16:08:42.750 144 12236.95 86.47 55384.12 88888.00 2007-05-24 16:08:42.875 144 12236.95 86.47 55384.12 88888.00 2007-05-24 16:08:43.000 144 12236.98 86.47 55384.12 88888.00 2007-05-24 16:08:43.125 144 12237.00 86.45 55384.15 88888.00 2007-05-24 16:08:43.250 144 12236.95 86.47 55384.15 88888.00 2007-05-24 16:08:43.375 144 12237.00 86.50 55384.18 88888.00 2007-05-24 16:08:43.500 144 12237.10 86.58 55384.22 88888.00 2007-05-24 16:08:43.625 144 12237.10 86.58 55384.25 88888.00 2007-05-24 16:08:43.750 144 12237.10 86.60 55384.25 88888.00 2007-05-24 16:08:43.875 144 12237.10 86.62 55384.25 88888.00 2007-05-24 16:08:44.000 144 12237.12 86.70 55384.28 88888.00 2007-05-24 16:08:44.125 144 12237.15 86.78 55384.32 88888.00 2007-05-24 16:08:44.250 144 12237.12 86.75 55384.35 88888.00 2007-05-24 16:08:44.375 144 12237.12 86.72 55384.32 88888.00 2007-05-24 16:08:44.500 144 12237.15 86.78 55384.35 88888.00 2007-05-24 16:08:44.625 144 12237.25 86.85 55384.40 88888.00 2007-05-24 16:08:44.750 144 12237.33 86.95 55384.43 88888.00 2007-05-24 16:08:44.875 144 12237.35 86.97 55384.43 88888.00 2007-05-24 16:08:45.000 144 12237.30 86.95 55384.40 88888.00 2007-05-24 16:08:45.125 144 12237.20 87.00 55384.43 88888.00 2007-05-24 16:08:45.250 144 12237.15 87.03 55384.45 88888.00 2007-05-24 16:08:45.375 144 12237.17 87.05 55384.45 88888.00 2007-05-24 16:08:45.500 144 12237.20 87.12 55384.47 88888.00 2007-05-24 16:08:45.625 144 12237.23 87.12 55384.47 88888.00 2007-05-24 16:08:45.750 144 12237.20 87.17 55384.50 88888.00 2007-05-24 16:08:45.875 144 12237.20 87.20 55384.57 88888.00 2007-05-24 16:08:46.000 144 12237.27 87.22 55384.60 88888.00 2007-05-24 16:08:46.125 144 12237.25 87.17 55384.62 88888.00 2007-05-24 16:08:46.250 144 12237.12 87.15 55384.60 88888.00 2007-05-24 16:08:46.375 144 12237.05 87.22 55384.62 88888.00 2007-05-24 16:08:46.500 144 12237.08 87.30 55384.65 88888.00 2007-05-24 16:08:46.625 144 12237.17 87.28 55384.70 88888.00 2007-05-24 16:08:46.750 144 12237.12 87.28 55384.68 88888.00 2007-05-24 16:08:46.875 144 12237.10 87.28 55384.70 88888.00 2007-05-24 16:08:47.000 144 12237.10 87.30 55384.70 88888.00 2007-05-24 16:08:47.125 144 12237.10 87.33 55384.78 88888.00 2007-05-24 16:08:47.250 144 12237.10 87.35 55384.78 88888.00 2007-05-24 16:08:47.375 144 12237.10 87.38 55384.78 88888.00 2007-05-24 16:08:47.500 144 12237.08 87.42 55384.78 88888.00 2007-05-24 16:08:47.625 144 12237.05 87.45 55384.80 88888.00 2007-05-24 16:08:47.750 144 12237.00 87.40 55384.82 88888.00 2007-05-24 16:08:47.875 144 12237.05 87.40 55384.88 88888.00 2007-05-24 16:08:48.000 144 12237.00 87.42 55384.90 88888.00 2007-05-24 16:08:48.125 144 12236.95 87.47 55384.93 88888.00 2007-05-24 16:08:48.250 144 12236.90 87.47 55384.90 88888.00 2007-05-24 16:08:48.375 144 12236.85 87.47 55384.93 88888.00 2007-05-24 16:08:48.500 144 12236.90 87.45 55384.95 88888.00 2007-05-24 16:08:48.625 144 12236.88 87.40 55384.95 88888.00 2007-05-24 16:08:48.750 144 12236.88 87.47 55384.97 88888.00 2007-05-24 16:08:48.875 144 12236.83 87.53 55384.97 88888.00 2007-05-24 16:08:49.000 144 12236.80 87.53 55385.00 88888.00 2007-05-24 16:08:49.125 144 12236.77 87.53 55385.03 88888.00 2007-05-24 16:08:49.250 144 12236.77 87.53 55385.10 88888.00 2007-05-24 16:08:49.375 144 12236.85 87.55 55385.10 88888.00 2007-05-24 16:08:49.500 144 12236.83 87.50 55385.07 88888.00 2007-05-24 16:08:49.625 144 12236.83 87.42 55385.10 88888.00 2007-05-24 16:08:49.750 144 12236.83 87.45 55385.15 88888.00 2007-05-24 16:08:49.875 144 12236.83 87.47 55385.18 88888.00 2007-05-24 16:08:50.000 144 12236.75 87.42 55385.20 88888.00 2007-05-24 16:08:50.125 144 12236.70 87.38 55385.22 88888.00 2007-05-24 16:08:50.250 144 12236.67 87.38 55385.28 88888.00 2007-05-24 16:08:50.375 144 12236.80 87.40 55385.28 88888.00 2007-05-24 16:08:50.500 144 12236.85 87.47 55385.28 88888.00 2007-05-24 16:08:50.625 144 12236.83 87.47 55385.30 88888.00 2007-05-24 16:08:50.750 144 12236.83 87.42 55385.32 88888.00 2007-05-24 16:08:50.875 144 12236.85 87.40 55385.35 88888.00 2007-05-24 16:08:51.000 144 12236.88 87.40 55385.40 88888.00 2007-05-24 16:08:51.125 144 12236.90 87.42 55385.45 88888.00 2007-05-24 16:08:51.250 144 12236.85 87.38 55385.45 88888.00 2007-05-24 16:08:51.375 144 12236.85 87.33 55385.45 88888.00 2007-05-24 16:08:51.500 144 12236.85 87.28 55385.47 88888.00 2007-05-24 16:08:51.625 144 12236.88 87.25 55385.47 88888.00 2007-05-24 16:08:51.750 144 12236.85 87.25 55385.50 88888.00 2007-05-24 16:08:51.875 144 12236.85 87.25 55385.53 88888.00 2007-05-24 16:08:52.000 144 12236.83 87.17 55385.53 88888.00 2007-05-24 16:08:52.125 144 12236.80 87.20 55385.55 88888.00 2007-05-24 16:08:52.250 144 12236.75 87.22 55385.57 88888.00 2007-05-24 16:08:52.375 144 12236.75 87.25 55385.62 88888.00 2007-05-24 16:08:52.500 144 12236.73 87.25 55385.65 88888.00 2007-05-24 16:08:52.625 144 12236.65 87.15 55385.65 88888.00 2007-05-24 16:08:52.750 144 12236.62 87.12 55385.65 88888.00 2007-05-24 16:08:52.875 144 12236.58 87.12 55385.68 88888.00 2007-05-24 16:08:53.000 144 12236.52 87.10 55385.70 88888.00 2007-05-24 16:08:53.125 144 12236.45 87.05 55385.72 88888.00 2007-05-24 16:08:53.250 144 12236.38 87.03 55385.72 88888.00 2007-05-24 16:08:53.375 144 12236.40 87.10 55385.75 88888.00 2007-05-24 16:08:53.500 144 12236.42 87.10 55385.80 88888.00 2007-05-24 16:08:53.625 144 12236.40 87.12 55385.85 88888.00 2007-05-24 16:08:53.750 144 12236.35 87.08 55385.82 88888.00 2007-05-24 16:08:53.875 144 12236.23 87.05 55385.85 88888.00 2007-05-24 16:08:54.000 144 12236.17 87.05 55385.90 88888.00 2007-05-24 16:08:54.125 144 12236.20 87.08 55385.95 88888.00 2007-05-24 16:08:54.250 144 12236.12 87.10 55385.97 88888.00 2007-05-24 16:08:54.375 144 12236.02 87.03 55385.97 88888.00 2007-05-24 16:08:54.500 144 12236.00 87.00 55385.97 88888.00 2007-05-24 16:08:54.625 144 12236.02 87.08 55386.03 88888.00 2007-05-24 16:08:54.750 144 12236.02 87.08 55386.05 88888.00 2007-05-24 16:08:54.875 144 12235.98 87.03 55386.03 88888.00 2007-05-24 16:08:55.000 144 12235.92 87.03 55386.05 88888.00 2007-05-24 16:08:55.125 144 12235.88 87.05 55386.10 88888.00 2007-05-24 16:08:55.250 144 12235.80 87.08 55386.15 88888.00 2007-05-24 16:08:55.375 144 12235.77 87.05 55386.15 88888.00 2007-05-24 16:08:55.500 144 12235.73 87.00 55386.10 88888.00 2007-05-24 16:08:55.625 144 12235.70 87.00 55386.10 88888.00 2007-05-24 16:08:55.750 144 12235.65 87.03 55386.12 88888.00 2007-05-24 16:08:55.875 144 12235.62 87.08 55386.18 88888.00 2007-05-24 16:08:56.000 144 12235.60 87.00 55386.20 88888.00 2007-05-24 16:08:56.125 144 12235.58 87.00 55386.22 88888.00 2007-05-24 16:08:56.250 144 12235.60 87.05 55386.28 88888.00 2007-05-24 16:08:56.375 144 12235.58 87.05 55386.28 88888.00 2007-05-24 16:08:56.500 144 12235.45 87.03 55386.28 88888.00 2007-05-24 16:08:56.625 144 12235.42 87.03 55386.32 88888.00 2007-05-24 16:08:56.750 144 12235.38 87.08 55386.32 88888.00 2007-05-24 16:08:56.875 144 12235.35 87.05 55386.32 88888.00 2007-05-24 16:08:57.000 144 12235.30 87.00 55386.32 88888.00 2007-05-24 16:08:57.125 144 12235.30 87.00 55386.38 88888.00 2007-05-24 16:08:57.250 144 12235.30 87.05 55386.40 88888.00 2007-05-24 16:08:57.375 144 12235.30 87.03 55386.40 88888.00 2007-05-24 16:08:57.500 144 12235.25 87.00 55386.43 88888.00 2007-05-24 16:08:57.625 144 12235.20 86.97 55386.43 88888.00 2007-05-24 16:08:57.750 144 12235.17 87.03 55386.45 88888.00 2007-05-24 16:08:57.875 144 12235.15 87.00 55386.47 88888.00 2007-05-24 16:08:58.000 144 12235.05 86.92 55386.47 88888.00 2007-05-24 16:08:58.125 144 12235.02 86.92 55386.50 88888.00 2007-05-24 16:08:58.250 144 12234.98 86.90 55386.53 88888.00 2007-05-24 16:08:58.375 144 12234.98 86.88 55386.55 88888.00 2007-05-24 16:08:58.500 144 12234.90 86.83 55386.55 88888.00 2007-05-24 16:08:58.625 144 12234.77 86.80 55386.57 88888.00 2007-05-24 16:08:58.750 144 12234.83 86.90 55386.62 88888.00 2007-05-24 16:08:58.875 144 12234.85 86.88 55386.65 88888.00 2007-05-24 16:08:59.000 144 12234.73 86.75 55386.62 88888.00 2007-05-24 16:08:59.125 144 12234.70 86.67 55386.68 88888.00 2007-05-24 16:08:59.250 144 12234.73 86.70 55386.70 88888.00 2007-05-24 16:08:59.375 144 12234.67 86.67 55386.70 88888.00 2007-05-24 16:08:59.500 144 12234.58 86.65 55386.68 88888.00 2007-05-24 16:08:59.625 144 12234.65 86.65 55386.70 88888.00 2007-05-24 16:08:59.750 144 12234.67 86.62 55386.75 88888.00 2007-05-24 16:08:59.875 144 12234.62 86.62 55386.80 88888.00 2007-05-24 16:09:00.000 144 12234.55 86.60 55386.78 88888.00 2007-05-24 16:09:00.125 144 12234.50 86.58 55386.80 88888.00 2007-05-24 16:09:00.250 144 12234.48 86.58 55386.80 88888.00 2007-05-24 16:09:00.375 144 12234.52 86.62 55386.82 88888.00 2007-05-24 16:09:00.500 144 12234.42 86.62 55386.88 88888.00 2007-05-24 16:09:00.625 144 12234.27 86.65 55386.88 88888.00 2007-05-24 16:09:00.750 144 12234.23 86.65 55386.93 88888.00 2007-05-24 16:09:00.875 144 12234.23 86.65 55386.93 88888.00 2007-05-24 16:09:01.000 144 12234.23 86.60 55386.90 88888.00 2007-05-24 16:09:01.125 144 12234.12 86.53 55386.88 88888.00 2007-05-24 16:09:01.250 144 12234.08 86.55 55386.95 88888.00 2007-05-24 16:09:01.375 144 12234.10 86.60 55386.95 88888.00 2007-05-24 16:09:01.500 144 12234.02 86.55 55386.93 88888.00 2007-05-24 16:09:01.625 144 12234.02 86.53 55387.00 88888.00 2007-05-24 16:09:01.750 144 12234.02 86.53 55387.03 88888.00 2007-05-24 16:09:01.875 144 12234.00 86.55 55387.07 88888.00 2007-05-24 16:09:02.000 144 12233.85 86.47 55387.05 88888.00 2007-05-24 16:09:02.125 144 12233.77 86.47 55387.10 88888.00 2007-05-24 16:09:02.250 144 12233.75 86.50 55387.10 88888.00 2007-05-24 16:09:02.375 144 12233.75 86.47 55387.10 88888.00 2007-05-24 16:09:02.500 144 12233.75 86.42 55387.12 88888.00 2007-05-24 16:09:02.625 144 12233.73 86.42 55387.12 88888.00 2007-05-24 16:09:02.750 144 12233.67 86.38 55387.15 88888.00 2007-05-24 16:09:02.875 144 12233.62 86.45 55387.20 88888.00 2007-05-24 16:09:03.000 144 12233.58 86.47 55387.15 88888.00 2007-05-24 16:09:03.125 144 12233.55 86.47 55387.20 88888.00 2007-05-24 16:09:03.250 144 12233.50 86.40 55387.20 88888.00 2007-05-24 16:09:03.375 144 12233.50 86.40 55387.22 88888.00 2007-05-24 16:09:03.500 144 12233.52 86.45 55387.20 88888.00 2007-05-24 16:09:03.625 144 12233.50 86.42 55387.20 88888.00 2007-05-24 16:09:03.750 144 12233.52 86.47 55387.22 88888.00 2007-05-24 16:09:03.875 144 12233.48 86.47 55387.25 88888.00 2007-05-24 16:09:04.000 144 12233.42 86.50 55387.28 88888.00 2007-05-24 16:09:04.125 144 12233.35 86.55 55387.30 88888.00 2007-05-24 16:09:04.250 144 12233.25 86.58 55387.32 88888.00 2007-05-24 16:09:04.375 144 12233.20 86.60 55387.32 88888.00 2007-05-24 16:09:04.500 144 12233.20 86.58 55387.35 88888.00 2007-05-24 16:09:04.625 144 12233.17 86.60 55387.35 88888.00 2007-05-24 16:09:04.750 144 12233.05 86.58 55387.32 88888.00 2007-05-24 16:09:04.875 144 12233.00 86.58 55387.35 88888.00 2007-05-24 16:09:05.000 144 12232.92 86.55 55387.35 88888.00 2007-05-24 16:09:05.125 144 12232.95 86.60 55387.40 88888.00 2007-05-24 16:09:05.250 144 12232.90 86.60 55387.40 88888.00 2007-05-24 16:09:05.375 144 12232.90 86.65 55387.43 88888.00 2007-05-24 16:09:05.500 144 12232.80 86.62 55387.40 88888.00 2007-05-24 16:09:05.625 144 12232.80 86.62 55387.40 88888.00 2007-05-24 16:09:05.750 144 12232.88 86.65 55387.47 88888.00 2007-05-24 16:09:05.875 144 12232.88 86.62 55387.47 88888.00 2007-05-24 16:09:06.000 144 12232.85 86.62 55387.45 88888.00 2007-05-24 16:09:06.125 144 12232.73 86.58 55387.47 88888.00 2007-05-24 16:09:06.250 144 12232.60 86.58 55387.50 88888.00 2007-05-24 16:09:06.375 144 12232.58 86.60 55387.55 88888.00 2007-05-24 16:09:06.500 144 12232.62 86.60 55387.53 88888.00 2007-05-24 16:09:06.625 144 12232.65 86.62 55387.50 88888.00 2007-05-24 16:09:06.750 144 12232.62 86.60 55387.53 88888.00 2007-05-24 16:09:06.875 144 12232.60 86.53 55387.55 88888.00 2007-05-24 16:09:07.000 144 12232.60 86.58 55387.55 88888.00 2007-05-24 16:09:07.125 144 12232.58 86.53 55387.55 88888.00 2007-05-24 16:09:07.250 144 12232.50 86.53 55387.57 88888.00 2007-05-24 16:09:07.375 144 12232.52 86.50 55387.55 88888.00 2007-05-24 16:09:07.500 144 12232.50 86.60 55387.57 88888.00 2007-05-24 16:09:07.625 144 12232.55 86.62 55387.62 88888.00 2007-05-24 16:09:07.750 144 12232.50 86.65 55387.62 88888.00 2007-05-24 16:09:07.875 144 12232.40 86.65 55387.60 88888.00 2007-05-24 16:09:08.000 144 12232.48 86.67 55387.62 88888.00 2007-05-24 16:09:08.125 144 12232.55 86.72 55387.62 88888.00 2007-05-24 16:09:08.250 144 12232.58 86.75 55387.62 88888.00 2007-05-24 16:09:08.375 144 12232.55 86.78 55387.65 88888.00 2007-05-24 16:09:08.500 144 12232.48 86.83 55387.65 88888.00 2007-05-24 16:09:08.625 144 12232.38 86.85 55387.65 88888.00 2007-05-24 16:09:08.750 144 12232.33 86.92 55387.65 88888.00 2007-05-24 16:09:08.875 144 12232.25 86.92 55387.65 88888.00 2007-05-24 16:09:09.000 144 12232.17 87.00 55387.68 88888.00 2007-05-24 16:09:09.125 144 12232.15 87.03 55387.70 88888.00 2007-05-24 16:09:09.250 144 12232.15 86.97 55387.70 88888.00 2007-05-24 16:09:09.375 144 12232.17 87.00 55387.72 88888.00 2007-05-24 16:09:09.500 144 12232.15 87.03 55387.75 88888.00 2007-05-24 16:09:09.625 144 12232.12 87.03 55387.72 88888.00 2007-05-24 16:09:09.750 144 12232.10 87.00 55387.72 88888.00 2007-05-24 16:09:09.875 144 12232.08 87.03 55387.72 88888.00 2007-05-24 16:09:10.000 144 12232.12 87.08 55387.72 88888.00 2007-05-24 16:09:10.125 144 12232.12 87.15 55387.78 88888.00 2007-05-24 16:09:10.250 144 12232.05 87.12 55387.78 88888.00 2007-05-24 16:09:10.375 144 12232.02 87.10 55387.75 88888.00 2007-05-24 16:09:10.500 144 12232.02 87.12 55387.75 88888.00 2007-05-24 16:09:10.625 144 12231.98 87.15 55387.72 88888.00 2007-05-24 16:09:10.750 144 12232.00 87.22 55387.78 88888.00 2007-05-24 16:09:10.875 144 12232.02 87.28 55387.80 88888.00 2007-05-24 16:09:11.000 144 12232.02 87.30 55387.75 88888.00 2007-05-24 16:09:11.125 144 12231.92 87.33 55387.75 88888.00 2007-05-24 16:09:11.250 144 12231.83 87.35 55387.80 88888.00 2007-05-24 16:09:11.375 144 12231.77 87.35 55387.82 88888.00 2007-05-24 16:09:11.500 144 12231.73 87.35 55387.82 88888.00 2007-05-24 16:09:11.625 144 12231.62 87.38 55387.82 88888.00 2007-05-24 16:09:11.750 144 12231.62 87.40 55387.88 88888.00 2007-05-24 16:09:11.875 144 12231.65 87.47 55387.90 88888.00 2007-05-24 16:09:12.000 144 12231.65 87.55 55387.88 88888.00 2007-05-24 16:09:12.125 144 12231.58 87.53 55387.88 88888.00 2007-05-24 16:09:12.250 144 12231.58 87.50 55387.88 88888.00 2007-05-24 16:09:12.375 144 12231.52 87.47 55387.85 88888.00 2007-05-24 16:09:12.500 144 12231.45 87.55 55387.88 88888.00 2007-05-24 16:09:12.625 144 12231.38 87.58 55387.88 88888.00 2007-05-24 16:09:12.750 144 12231.35 87.60 55387.90 88888.00 2007-05-24 16:09:12.875 144 12231.35 87.65 55387.93 88888.00 2007-05-24 16:09:13.000 144 12231.35 87.60 55387.95 88888.00 2007-05-24 16:09:13.125 144 12231.40 87.67 55387.95 88888.00 2007-05-24 16:09:13.250 144 12231.38 87.78 55387.93 88888.00 2007-05-24 16:09:13.375 144 12231.40 87.72 55387.95 88888.00 2007-05-24 16:09:13.500 144 12231.35 87.70 55387.93 88888.00 2007-05-24 16:09:13.625 144 12231.38 87.75 55387.95 88888.00 2007-05-24 16:09:13.750 144 12231.48 87.83 55387.97 88888.00 2007-05-24 16:09:13.875 144 12231.45 87.78 55387.95 88888.00 2007-05-24 16:09:14.000 144 12231.45 87.83 55387.95 88888.00 2007-05-24 16:09:14.125 144 12231.48 87.88 55387.97 88888.00 2007-05-24 16:09:14.250 144 12231.45 87.90 55387.95 88888.00 2007-05-24 16:09:14.375 144 12231.52 88.00 55387.97 88888.00 2007-05-24 16:09:14.500 144 12231.50 88.00 55387.95 88888.00 2007-05-24 16:09:14.625 144 12231.48 88.03 55387.95 88888.00 2007-05-24 16:09:14.750 144 12231.50 88.08 55387.95 88888.00 2007-05-24 16:09:14.875 144 12231.48 88.08 55387.97 88888.00 2007-05-24 16:09:15.000 144 12231.58 88.12 55387.97 88888.00 2007-05-24 16:09:15.125 144 12231.65 88.20 55387.95 88888.00 2007-05-24 16:09:15.250 144 12231.65 88.25 55387.95 88888.00 2007-05-24 16:09:15.375 144 12231.70 88.28 55387.95 88888.00 2007-05-24 16:09:15.500 144 12231.70 88.30 55387.97 88888.00 2007-05-24 16:09:15.625 144 12231.62 88.28 55387.93 88888.00 2007-05-24 16:09:15.750 144 12231.60 88.28 55387.93 88888.00 2007-05-24 16:09:15.875 144 12231.67 88.28 55387.93 88888.00 2007-05-24 16:09:16.000 144 12231.85 88.35 55387.95 88888.00 2007-05-24 16:09:16.125 144 12231.90 88.45 55387.95 88888.00 2007-05-24 16:09:16.250 144 12231.80 88.40 55387.95 88888.00 2007-05-24 16:09:16.375 144 12231.90 88.45 55387.97 88888.00 2007-05-24 16:09:16.500 144 12231.95 88.50 55387.97 88888.00 2007-05-24 16:09:16.625 144 12231.98 88.45 55387.95 88888.00 2007-05-24 16:09:16.750 144 12232.00 88.45 55387.97 88888.00 2007-05-24 16:09:16.875 144 12231.98 88.47 55388.00 88888.00 2007-05-24 16:09:17.000 144 12231.95 88.50 55387.97 88888.00 2007-05-24 16:09:17.125 144 12231.98 88.53 55388.00 88888.00 2007-05-24 16:09:17.250 144 12231.90 88.53 55388.03 88888.00 2007-05-24 16:09:17.375 144 12231.95 88.58 55388.00 88888.00 2007-05-24 16:09:17.500 144 12231.95 88.55 55388.00 88888.00 2007-05-24 16:09:17.625 144 12231.92 88.55 55388.00 88888.00 2007-05-24 16:09:17.750 144 12231.95 88.62 55388.03 88888.00 2007-05-24 16:09:17.875 144 12231.92 88.67 55388.00 88888.00 2007-05-24 16:09:18.000 144 12231.90 88.70 55387.97 88888.00 2007-05-24 16:09:18.125 144 12231.92 88.70 55387.95 88888.00 2007-05-24 16:09:18.250 144 12231.98 88.72 55387.95 88888.00 2007-05-24 16:09:18.375 144 12232.00 88.80 55388.00 88888.00 2007-05-24 16:09:18.500 144 12231.98 88.80 55388.00 88888.00 2007-05-24 16:09:18.625 144 12231.90 88.83 55387.97 88888.00 2007-05-24 16:09:18.750 144 12231.90 88.83 55388.00 88888.00 2007-05-24 16:09:18.875 144 12231.92 88.90 55387.97 88888.00 2007-05-24 16:09:19.000 144 12231.98 89.00 55387.97 88888.00 2007-05-24 16:09:19.125 144 12232.00 89.10 55388.00 88888.00 2007-05-24 16:09:19.250 144 12231.98 89.15 55388.03 88888.00 2007-05-24 16:09:19.375 144 12231.98 89.17 55388.00 88888.00 2007-05-24 16:09:19.500 144 12231.95 89.15 55387.93 88888.00 2007-05-24 16:09:19.625 144 12231.95 89.25 55387.95 88888.00 2007-05-24 16:09:19.750 144 12232.00 89.33 55387.95 88888.00 2007-05-24 16:09:19.875 144 12232.00 89.35 55387.95 88888.00 2007-05-24 16:09:20.000 144 12232.05 89.45 55387.93 88888.00 2007-05-24 16:09:20.125 144 12232.15 89.58 55387.95 88888.00 2007-05-24 16:09:20.250 144 12232.20 89.62 55387.95 88888.00 2007-05-24 16:09:20.375 144 12232.23 89.70 55387.95 88888.00 2007-05-24 16:09:20.500 144 12232.15 89.75 55387.95 88888.00 2007-05-24 16:09:20.625 144 12232.15 89.78 55387.93 88888.00 2007-05-24 16:09:20.750 144 12232.20 89.90 55387.93 88888.00 2007-05-24 16:09:20.875 144 12232.25 90.00 55387.95 88888.00 2007-05-24 16:09:21.000 144 12232.27 90.03 55387.95 88888.00 2007-05-24 16:09:21.125 144 12232.23 90.05 55387.90 88888.00 2007-05-24 16:09:21.250 144 12232.17 90.08 55387.90 88888.00 2007-05-24 16:09:21.375 144 12232.27 90.15 55387.90 88888.00 2007-05-24 16:09:21.500 144 12232.38 90.25 55387.90 88888.00 2007-05-24 16:09:21.625 144 12232.55 90.33 55387.90 88888.00 2007-05-24 16:09:21.750 144 12232.60 90.38 55387.90 88888.00 2007-05-24 16:09:21.875 144 12232.58 90.42 55387.93 88888.00 2007-05-24 16:09:22.000 144 12232.58 90.47 55387.90 88888.00 2007-05-24 16:09:22.125 144 12232.58 90.47 55387.88 88888.00 2007-05-24 16:09:22.250 144 12232.58 90.58 55387.88 88888.00 2007-05-24 16:09:22.375 144 12232.62 90.65 55387.88 88888.00 2007-05-24 16:09:22.500 144 12232.67 90.67 55387.85 88888.00 2007-05-24 16:09:22.625 144 12232.73 90.80 55387.90 88888.00 2007-05-24 16:09:22.750 144 12232.77 90.88 55387.90 88888.00 2007-05-24 16:09:22.875 144 12232.75 90.92 55387.88 88888.00 2007-05-24 16:09:23.000 144 12232.75 90.92 55387.85 88888.00 2007-05-24 16:09:23.125 144 12232.83 91.03 55387.88 88888.00 2007-05-24 16:09:23.250 144 12232.90 91.10 55387.93 88888.00 2007-05-24 16:09:23.375 144 12232.92 91.15 55387.93 88888.00 2007-05-24 16:09:23.500 144 12232.95 91.25 55387.93 88888.00 2007-05-24 16:09:23.625 144 12233.02 91.30 55387.93 88888.00 2007-05-24 16:09:23.750 144 12233.05 91.35 55387.90 88888.00 2007-05-24 16:09:23.875 144 12233.05 91.50 55387.85 88888.00 2007-05-24 16:09:24.000 144 12233.10 91.62 55387.82 88888.00 2007-05-24 16:09:24.125 144 12233.10 91.70 55387.82 88888.00 2007-05-24 16:09:24.250 144 12233.00 91.70 55387.82 88888.00 2007-05-24 16:09:24.375 144 12233.05 91.80 55387.80 88888.00 2007-05-24 16:09:24.500 144 12233.20 91.97 55387.82 88888.00 2007-05-24 16:09:24.625 144 12233.20 92.08 55387.82 88888.00 2007-05-24 16:09:24.750 144 12233.15 92.15 55387.78 88888.00 2007-05-24 16:09:24.875 144 12233.17 92.17 55387.80 88888.00 2007-05-24 16:09:25.000 144 12233.17 92.30 55387.75 88888.00 2007-05-24 16:09:25.125 144 12233.15 92.40 55387.75 88888.00 2007-05-24 16:09:25.250 144 12233.15 92.47 55387.75 88888.00 2007-05-24 16:09:25.375 144 12233.25 92.60 55387.80 88888.00 2007-05-24 16:09:25.500 144 12233.27 92.72 55387.80 88888.00 2007-05-24 16:09:25.625 144 12233.20 92.83 55387.75 88888.00 2007-05-24 16:09:25.750 144 12233.15 92.97 55387.70 88888.00 2007-05-24 16:09:25.875 144 12233.17 93.05 55387.78 88888.00 2007-05-24 16:09:26.000 144 12233.15 93.08 55387.72 88888.00 2007-05-24 16:09:26.125 144 12233.17 93.22 55387.72 88888.00 2007-05-24 16:09:26.250 144 12233.20 93.30 55387.72 88888.00 2007-05-24 16:09:26.375 144 12233.23 93.35 55387.70 88888.00 2007-05-24 16:09:26.500 144 12233.23 93.58 55387.72 88888.00 2007-05-24 16:09:26.625 144 12233.25 93.62 55387.72 88888.00 2007-05-24 16:09:26.750 144 12233.25 93.70 55387.72 88888.00 2007-05-24 16:09:26.875 144 12233.25 93.78 55387.75 88888.00 2007-05-24 16:09:27.000 144 12233.23 93.88 55387.68 88888.00 2007-05-24 16:09:27.125 144 12233.30 93.90 55387.65 88888.00 2007-05-24 16:09:27.250 144 12233.35 94.00 55387.68 88888.00 2007-05-24 16:09:27.375 144 12233.45 94.05 55387.70 88888.00 2007-05-24 16:09:27.500 144 12233.50 94.10 55387.68 88888.00 2007-05-24 16:09:27.625 144 12233.50 94.20 55387.68 88888.00 2007-05-24 16:09:27.750 144 12233.48 94.28 55387.70 88888.00 2007-05-24 16:09:27.875 144 12233.45 94.33 55387.68 88888.00 2007-05-24 16:09:28.000 144 12233.55 94.38 55387.68 88888.00 2007-05-24 16:09:28.125 144 12233.65 94.47 55387.68 88888.00 2007-05-24 16:09:28.250 144 12233.67 94.47 55387.62 88888.00 2007-05-24 16:09:28.375 144 12233.70 94.50 55387.62 88888.00 2007-05-24 16:09:28.500 144 12233.77 94.60 55387.65 88888.00 2007-05-24 16:09:28.625 144 12233.83 94.65 55387.62 88888.00 2007-05-24 16:09:28.750 144 12233.80 94.65 55387.62 88888.00 2007-05-24 16:09:28.875 144 12233.85 94.75 55387.65 88888.00 2007-05-24 16:09:29.000 144 12233.90 94.83 55387.65 88888.00 2007-05-24 16:09:29.125 144 12233.92 94.88 55387.62 88888.00 2007-05-24 16:09:29.250 144 12234.05 94.92 55387.62 88888.00 2007-05-24 16:09:29.375 144 12234.17 95.03 55387.62 88888.00 2007-05-24 16:09:29.500 144 12234.30 95.15 55387.65 88888.00 2007-05-24 16:09:29.625 144 12234.38 95.20 55387.62 88888.00 2007-05-24 16:09:29.750 144 12234.40 95.20 55387.65 88888.00 2007-05-24 16:09:29.875 144 12234.48 95.22 55387.65 88888.00 2007-05-24 16:09:30.000 144 12234.55 95.28 55387.57 88888.00 2007-05-24 16:09:30.125 144 12234.50 95.25 55387.55 88888.00 2007-05-24 16:09:30.250 144 12234.55 95.30 55387.60 88888.00 2007-05-24 16:09:30.375 144 12234.62 95.35 55387.62 88888.00 2007-05-24 16:09:30.500 144 12234.67 95.38 55387.60 88888.00 2007-05-24 16:09:30.625 144 12234.80 95.47 55387.60 88888.00 2007-05-24 16:09:30.750 144 12234.90 95.53 55387.57 88888.00 2007-05-24 16:09:30.875 144 12234.98 95.55 55387.55 88888.00 2007-05-24 16:09:31.000 144 12235.17 95.58 55387.53 88888.00 2007-05-24 16:09:31.125 144 12235.30 95.65 55387.53 88888.00 2007-05-24 16:09:31.250 144 12235.33 95.70 55387.50 88888.00 2007-05-24 16:09:31.375 144 12235.38 95.75 55387.47 88888.00 2007-05-24 16:09:31.500 144 12235.50 95.83 55387.47 88888.00 2007-05-24 16:09:31.625 144 12235.60 95.90 55387.50 88888.00 2007-05-24 16:09:31.750 144 12235.75 95.95 55387.47 88888.00 2007-05-24 16:09:31.875 144 12235.75 95.97 55387.47 88888.00 2007-05-24 16:09:32.000 144 12235.80 96.00 55387.47 88888.00 2007-05-24 16:09:32.125 144 12235.88 96.08 55387.47 88888.00 2007-05-24 16:09:32.250 144 12235.92 96.12 55387.47 88888.00 2007-05-24 16:09:32.375 144 12235.98 96.17 55387.47 88888.00 2007-05-24 16:09:32.500 144 12235.98 96.28 55387.45 88888.00 2007-05-24 16:09:32.625 144 12236.00 96.38 55387.47 88888.00 2007-05-24 16:09:32.750 144 12236.05 96.42 55387.50 88888.00 2007-05-24 16:09:32.875 144 12236.10 96.47 55387.50 88888.00 2007-05-24 16:09:33.000 144 12236.15 96.50 55387.47 88888.00 2007-05-24 16:09:33.125 144 12236.15 96.55 55387.47 88888.00 2007-05-24 16:09:33.250 144 12236.25 96.72 55387.53 88888.00 2007-05-24 16:09:33.375 144 12236.35 96.75 55387.53 88888.00 2007-05-24 16:09:33.500 144 12236.35 96.78 55387.53 88888.00 2007-05-24 16:09:33.625 144 12236.40 96.83 55387.55 88888.00 2007-05-24 16:09:33.750 144 12236.50 96.88 55387.55 88888.00 2007-05-24 16:09:33.875 144 12236.58 96.83 55387.55 88888.00 2007-05-24 16:09:34.000 144 12236.58 96.78 55387.53 88888.00 2007-05-24 16:09:34.125 144 12236.60 96.80 55387.53 88888.00 2007-05-24 16:09:34.250 144 12236.65 96.88 55387.60 88888.00 2007-05-24 16:09:34.375 144 12236.70 96.90 55387.57 88888.00 2007-05-24 16:09:34.500 144 12236.70 96.80 55387.55 88888.00 2007-05-24 16:09:34.625 144 12236.75 96.88 55387.55 88888.00 2007-05-24 16:09:34.750 144 12236.83 96.85 55387.60 88888.00 2007-05-24 16:09:34.875 144 12236.88 96.85 55387.60 88888.00 2007-05-24 16:09:35.000 144 12236.98 96.88 55387.62 88888.00 2007-05-24 16:09:35.125 144 12237.10 96.88 55387.68 88888.00 2007-05-24 16:09:35.250 144 12237.15 96.92 55387.70 88888.00 2007-05-24 16:09:35.375 144 12237.27 97.00 55387.70 88888.00 2007-05-24 16:09:35.500 144 12237.25 96.95 55387.68 88888.00 2007-05-24 16:09:35.625 144 12237.23 96.90 55387.65 88888.00 2007-05-24 16:09:35.750 144 12237.23 96.92 55387.65 88888.00 2007-05-24 16:09:35.875 144 12237.33 96.95 55387.70 88888.00 2007-05-24 16:09:36.000 144 12237.42 96.97 55387.72 88888.00 2007-05-24 16:09:36.125 144 12237.52 97.03 55387.75 88888.00 2007-05-24 16:09:36.250 144 12237.52 96.97 55387.75 88888.00 2007-05-24 16:09:36.375 144 12237.55 96.97 55387.75 88888.00 2007-05-24 16:09:36.500 144 12237.58 96.90 55387.78 88888.00 2007-05-24 16:09:36.625 144 12237.52 96.92 55387.80 88888.00 2007-05-24 16:09:36.750 144 12237.55 96.90 55387.80 88888.00 2007-05-24 16:09:36.875 144 12237.65 96.88 55387.82 88888.00 2007-05-24 16:09:37.000 144 12237.73 96.85 55387.88 88888.00 2007-05-24 16:09:37.125 144 12237.75 96.88 55387.90 88888.00 2007-05-24 16:09:37.250 144 12237.73 96.83 55387.88 88888.00 2007-05-24 16:09:37.375 144 12237.67 96.75 55387.88 88888.00 2007-05-24 16:09:37.500 144 12237.65 96.70 55387.85 88888.00 2007-05-24 16:09:37.625 144 12237.75 96.72 55387.93 88888.00 2007-05-24 16:09:37.750 144 12237.88 96.65 55387.93 88888.00 2007-05-24 16:09:37.875 144 12237.90 96.70 55387.93 88888.00 2007-05-24 16:09:38.000 144 12237.95 96.67 55387.93 88888.00 2007-05-24 16:09:38.125 144 12237.98 96.60 55387.97 88888.00 2007-05-24 16:09:38.250 144 12237.88 96.55 55387.97 88888.00 2007-05-24 16:09:38.375 144 12237.88 96.58 55387.97 88888.00 2007-05-24 16:09:38.500 144 12237.88 96.62 55388.00 88888.00 2007-05-24 16:09:38.625 144 12237.92 96.62 55388.03 88888.00 2007-05-24 16:09:38.750 144 12237.98 96.60 55388.03 88888.00 2007-05-24 16:09:38.875 144 12238.00 96.53 55388.00 88888.00 2007-05-24 16:09:39.000 144 12237.95 96.47 55387.97 88888.00 2007-05-24 16:09:39.125 144 12237.95 96.53 55388.05 88888.00 2007-05-24 16:09:39.250 144 12237.90 96.55 55388.12 88888.00 2007-05-24 16:09:39.375 144 12237.88 96.53 55388.15 88888.00 2007-05-24 16:09:39.500 144 12237.85 96.55 55388.15 88888.00 2007-05-24 16:09:39.625 144 12237.80 96.47 55388.12 88888.00 2007-05-24 16:09:39.750 144 12237.77 96.50 55388.18 88888.00 2007-05-24 16:09:39.875 144 12237.83 96.55 55388.22 88888.00 2007-05-24 16:09:40.000 144 12237.75 96.47 55388.20 88888.00 2007-05-24 16:09:40.125 144 12237.70 96.45 55388.22 88888.00 2007-05-24 16:09:40.250 144 12237.65 96.40 55388.30 88888.00 2007-05-24 16:09:40.375 144 12237.62 96.42 55388.32 88888.00 2007-05-24 16:09:40.500 144 12237.58 96.42 55388.35 88888.00 2007-05-24 16:09:40.625 144 12237.58 96.40 55388.40 88888.00 2007-05-24 16:09:40.750 144 12237.58 96.42 55388.40 88888.00 2007-05-24 16:09:40.875 144 12237.60 96.42 55388.45 88888.00 2007-05-24 16:09:41.000 144 12237.58 96.45 55388.45 88888.00 2007-05-24 16:09:41.125 144 12237.52 96.40 55388.53 88888.00 2007-05-24 16:09:41.250 144 12237.52 96.35 55388.53 88888.00 2007-05-24 16:09:41.375 144 12237.48 96.33 55388.53 88888.00 2007-05-24 16:09:41.500 144 12237.42 96.33 55388.53 88888.00 2007-05-24 16:09:41.625 144 12237.42 96.40 55388.60 88888.00 2007-05-24 16:09:41.750 144 12237.50 96.40 55388.62 88888.00 2007-05-24 16:09:41.875 144 12237.45 96.35 55388.62 88888.00 2007-05-24 16:09:42.000 144 12237.40 96.33 55388.65 88888.00 2007-05-24 16:09:42.125 144 12237.27 96.30 55388.70 88888.00 2007-05-24 16:09:42.250 144 12237.25 96.28 55388.75 88888.00 2007-05-24 16:09:42.375 144 12237.25 96.28 55388.78 88888.00 2007-05-24 16:09:42.500 144 12237.23 96.25 55388.75 88888.00 2007-05-24 16:09:42.625 144 12237.20 96.25 55388.75 88888.00 2007-05-24 16:09:42.750 144 12237.10 96.20 55388.78 88888.00 2007-05-24 16:09:42.875 144 12237.08 96.20 55388.82 88888.00 2007-05-24 16:09:43.000 144 12237.08 96.25 55388.88 88888.00 2007-05-24 16:09:43.125 144 12237.05 96.30 55388.88 88888.00 2007-05-24 16:09:43.250 144 12236.98 96.25 55388.82 88888.00 2007-05-24 16:09:43.375 144 12236.98 96.17 55388.82 88888.00 2007-05-24 16:09:43.500 144 12237.00 96.20 55388.88 88888.00 2007-05-24 16:09:43.625 144 12237.05 96.25 55388.95 88888.00 2007-05-24 16:09:43.750 144 12237.05 96.28 55388.95 88888.00 2007-05-24 16:09:43.875 144 12237.05 96.28 55388.95 88888.00 2007-05-24 16:09:44.000 144 12237.08 96.28 55389.00 88888.00 2007-05-24 16:09:44.125 144 12237.00 96.30 55389.00 88888.00 2007-05-24 16:09:44.250 144 12236.88 96.22 55388.95 88888.00 2007-05-24 16:09:44.375 144 12236.92 96.20 55389.03 88888.00 2007-05-24 16:09:44.500 144 12236.92 96.20 55389.07 88888.00 2007-05-24 16:09:44.625 144 12236.92 96.28 55389.12 88888.00 2007-05-24 16:09:44.750 144 12236.88 96.28 55389.07 88888.00 2007-05-24 16:09:44.875 144 12236.88 96.28 55389.12 88888.00 2007-05-24 16:09:45.000 144 12236.92 96.35 55389.15 88888.00 2007-05-24 16:09:45.125 144 12236.85 96.38 55389.15 88888.00 2007-05-24 16:09:45.250 144 12236.83 96.42 55389.20 88888.00 2007-05-24 16:09:45.375 144 12236.88 96.45 55389.22 88888.00 2007-05-24 16:09:45.500 144 12236.98 96.45 55389.25 88888.00 2007-05-24 16:09:45.625 144 12237.00 96.50 55389.25 88888.00 2007-05-24 16:09:45.750 144 12236.92 96.55 55389.22 88888.00 2007-05-24 16:09:45.875 144 12236.90 96.60 55389.25 88888.00 2007-05-24 16:09:46.000 144 12236.92 96.65 55389.30 88888.00 2007-05-24 16:09:46.125 144 12236.98 96.65 55389.30 88888.00 2007-05-24 16:09:46.250 144 12236.90 96.78 55389.32 88888.00 2007-05-24 16:09:46.375 144 12236.85 96.72 55389.32 88888.00 2007-05-24 16:09:46.500 144 12236.85 96.80 55389.30 88888.00 2007-05-24 16:09:46.625 144 12236.90 96.88 55389.32 88888.00 2007-05-24 16:09:46.750 144 12236.92 96.92 55389.35 88888.00 2007-05-24 16:09:46.875 144 12236.88 96.97 55389.35 88888.00 2007-05-24 16:09:47.000 144 12236.85 97.00 55389.35 88888.00 2007-05-24 16:09:47.125 144 12236.85 97.08 55389.38 88888.00 2007-05-24 16:09:47.250 144 12236.90 97.15 55389.40 88888.00 2007-05-24 16:09:47.375 144 12236.88 97.17 55389.40 88888.00 2007-05-24 16:09:47.500 144 12236.85 97.22 55389.40 88888.00 2007-05-24 16:09:47.625 144 12236.85 97.30 55389.40 88888.00 2007-05-24 16:09:47.750 144 12236.90 97.38 55389.45 88888.00 2007-05-24 16:09:47.875 144 12236.88 97.42 55389.45 88888.00 2007-05-24 16:09:48.000 144 12236.80 97.42 55389.45 88888.00 2007-05-24 16:09:48.125 144 12236.80 97.42 55389.45 88888.00 2007-05-24 16:09:48.250 144 12236.80 97.50 55389.50 88888.00 2007-05-24 16:09:48.375 144 12236.80 97.60 55389.53 88888.00 2007-05-24 16:09:48.500 144 12236.83 97.70 55389.53 88888.00 2007-05-24 16:09:48.625 144 12236.77 97.75 55389.55 88888.00 2007-05-24 16:09:48.750 144 12236.83 97.85 55389.57 88888.00 2007-05-24 16:09:48.875 144 12236.83 97.88 55389.57 88888.00 2007-05-24 16:09:49.000 144 12236.80 97.85 55389.55 88888.00 2007-05-24 16:09:49.125 144 12236.77 97.85 55389.57 88888.00 2007-05-24 16:09:49.250 144 12236.77 97.88 55389.60 88888.00 2007-05-24 16:09:49.375 144 12236.83 97.97 55389.60 88888.00 2007-05-24 16:09:49.500 144 12236.83 98.03 55389.57 88888.00 2007-05-24 16:09:49.625 144 12236.88 98.10 55389.57 88888.00 2007-05-24 16:09:49.750 144 12236.90 98.12 55389.60 88888.00 2007-05-24 16:09:49.875 144 12236.83 98.17 55389.57 88888.00 2007-05-24 16:09:50.000 144 12236.80 98.22 55389.57 88888.00 2007-05-24 16:09:50.125 144 12236.83 98.25 55389.62 88888.00 2007-05-24 16:09:50.250 144 12236.92 98.30 55389.65 88888.00 2007-05-24 16:09:50.375 144 12236.95 98.35 55389.65 88888.00 2007-05-24 16:09:50.500 144 12236.85 98.38 55389.68 88888.00 2007-05-24 16:09:50.625 144 12236.83 98.45 55389.70 88888.00 2007-05-24 16:09:50.750 144 12236.92 98.53 55389.68 88888.00 2007-05-24 16:09:50.875 144 12236.95 98.55 55389.72 88888.00 2007-05-24 16:09:51.000 144 12236.95 98.50 55389.70 88888.00 2007-05-24 16:09:51.125 144 12236.92 98.50 55389.72 88888.00 2007-05-24 16:09:51.250 144 12237.00 98.55 55389.72 88888.00 2007-05-24 16:09:51.375 144 12237.05 98.55 55389.72 88888.00 2007-05-24 16:09:51.500 144 12237.02 98.60 55389.72 88888.00 2007-05-24 16:09:51.625 144 12237.08 98.60 55389.75 88888.00 2007-05-24 16:09:51.750 144 12237.05 98.60 55389.75 88888.00 2007-05-24 16:09:51.875 144 12237.05 98.62 55389.80 88888.00 2007-05-24 16:09:52.000 144 12236.98 98.67 55389.85 88888.00 2007-05-24 16:09:52.125 144 12236.98 98.72 55389.85 88888.00 2007-05-24 16:09:52.250 144 12237.02 98.80 55389.85 88888.00 2007-05-24 16:09:52.375 144 12237.10 98.85 55389.82 88888.00 2007-05-24 16:09:52.500 144 12237.12 98.90 55389.82 88888.00 2007-05-24 16:09:52.625 144 12237.15 98.95 55389.88 88888.00 2007-05-24 16:09:52.750 144 12237.15 98.88 55389.90 88888.00 2007-05-24 16:09:52.875 144 12237.15 98.97 55389.93 88888.00 2007-05-24 16:09:53.000 144 12237.23 99.05 55389.90 88888.00 2007-05-24 16:09:53.125 144 12237.25 99.05 55389.93 88888.00 2007-05-24 16:09:53.250 144 12237.25 99.05 55389.97 88888.00 2007-05-24 16:09:53.375 144 12237.33 99.15 55389.97 88888.00 2007-05-24 16:09:53.500 144 12237.38 99.15 55389.95 88888.00 2007-05-24 16:09:53.625 144 12237.40 99.20 55389.97 88888.00 2007-05-24 16:09:53.750 144 12237.48 99.22 55389.97 88888.00 2007-05-24 16:09:53.875 144 12237.52 99.20 55389.95 88888.00 2007-05-24 16:09:54.000 144 12237.52 99.17 55389.93 88888.00 2007-05-24 16:09:54.125 144 12237.55 99.17 55389.95 88888.00 2007-05-24 16:09:54.250 144 12237.67 99.22 55390.05 88888.00 2007-05-24 16:09:54.375 144 12237.75 99.28 55390.05 88888.00 2007-05-24 16:09:54.500 144 12237.73 99.33 55390.03 88888.00 2007-05-24 16:09:54.625 144 12237.70 99.30 55390.00 88888.00 2007-05-24 16:09:54.750 144 12237.85 99.35 55390.00 88888.00 2007-05-24 16:09:54.875 144 12237.95 99.35 55390.05 88888.00 2007-05-24 16:09:55.000 144 12237.98 99.38 55390.05 88888.00 2007-05-24 16:09:55.125 144 12237.90 99.40 55390.03 88888.00 2007-05-24 16:09:55.250 144 12237.85 99.42 55390.05 88888.00 2007-05-24 16:09:55.375 144 12237.92 99.45 55390.05 88888.00 2007-05-24 16:09:55.500 144 12238.08 99.47 55390.05 88888.00 2007-05-24 16:09:55.625 144 12238.15 99.55 55390.03 88888.00 2007-05-24 16:09:55.750 144 12238.15 99.58 55390.05 88888.00 2007-05-24 16:09:55.875 144 12238.12 99.58 55390.05 88888.00 2007-05-24 16:09:56.000 144 12238.12 99.55 55390.07 88888.00 2007-05-24 16:09:56.125 144 12238.20 99.60 55390.10 88888.00 2007-05-24 16:09:56.250 144 12238.25 99.58 55390.07 88888.00 2007-05-24 16:09:56.375 144 12238.25 99.53 55390.10 88888.00 2007-05-24 16:09:56.500 144 12238.33 99.55 55390.10 88888.00 2007-05-24 16:09:56.625 144 12238.35 99.60 55390.12 88888.00 2007-05-24 16:09:56.750 144 12238.38 99.55 55390.07 88888.00 2007-05-24 16:09:56.875 144 12238.42 99.50 55390.07 88888.00 2007-05-24 16:09:57.000 144 12238.50 99.53 55390.07 88888.00 2007-05-24 16:09:57.125 144 12238.60 99.55 55390.10 88888.00 2007-05-24 16:09:57.250 144 12238.60 99.55 55390.10 88888.00 2007-05-24 16:09:57.375 144 12238.67 99.60 55390.07 88888.00 2007-05-24 16:09:57.500 144 12238.75 99.65 55390.07 88888.00 2007-05-24 16:09:57.625 144 12238.83 99.67 55390.05 88888.00 2007-05-24 16:09:57.750 144 12238.88 99.70 55390.07 88888.00 2007-05-24 16:09:57.875 144 12239.00 99.70 55390.10 88888.00 2007-05-24 16:09:58.000 144 12239.05 99.72 55390.10 88888.00 2007-05-24 16:09:58.125 144 12239.15 99.78 55390.10 88888.00 2007-05-24 16:09:58.250 144 12239.25 99.83 55390.12 88888.00 2007-05-24 16:09:58.375 144 12239.25 99.85 55390.10 88888.00 2007-05-24 16:09:58.500 144 12239.23 99.85 55390.07 88888.00 2007-05-24 16:09:58.625 144 12239.35 99.90 55390.07 88888.00 2007-05-24 16:09:58.750 144 12239.42 99.95 55390.12 88888.00 2007-05-24 16:09:58.875 144 12239.52 100.00 55390.15 88888.00 2007-05-24 16:09:59.000 144 12239.60 100.00 55390.12 88888.00 2007-05-24 16:09:59.125 144 12239.60 100.03 55390.07 88888.00 2007-05-24 16:09:59.250 144 12239.62 100.10 55390.10 88888.00 2007-05-24 16:09:59.375 144 12239.70 100.20 55390.07 88888.00 2007-05-24 16:09:59.500 144 12239.73 100.30 55390.10 88888.00 2007-05-24 16:09:59.625 144 12239.77 100.42 55390.10 88888.00 2007-05-24 16:09:59.750 144 12239.75 100.47 55390.07 88888.00 2007-05-24 16:09:59.875 144 12239.77 100.53 55390.07 88888.00 2007-05-24 16:10:00.000 144 12239.77 100.53 55390.03 88888.00 2007-05-24 16:10:00.125 144 12239.85 100.55 55390.07 88888.00 2007-05-24 16:10:00.250 144 12239.95 100.60 55390.07 88888.00 2007-05-24 16:10:00.375 144 12239.98 100.72 55390.07 88888.00 2007-05-24 16:10:00.500 144 12239.92 100.80 55390.07 88888.00 2007-05-24 16:10:00.625 144 12239.88 100.78 55390.03 88888.00 2007-05-24 16:10:00.750 144 12239.85 100.80 55390.05 88888.00 2007-05-24 16:10:00.875 144 12239.90 100.88 55390.03 88888.00 2007-05-24 16:10:01.000 144 12239.95 100.95 55390.03 88888.00 2007-05-24 16:10:01.125 144 12239.92 100.97 55390.03 88888.00 2007-05-24 16:10:01.250 144 12239.92 101.05 55390.05 88888.00 2007-05-24 16:10:01.375 144 12240.05 101.15 55390.07 88888.00 2007-05-24 16:10:01.500 144 12240.02 101.20 55390.07 88888.00 2007-05-24 16:10:01.625 144 12239.98 101.28 55390.12 88888.00 2007-05-24 16:10:01.750 144 12240.02 101.35 55390.15 88888.00 2007-05-24 16:10:01.875 144 12240.05 101.38 55390.12 88888.00 2007-05-24 16:10:02.000 144 12240.08 101.42 55390.12 88888.00 2007-05-24 16:10:02.125 144 12240.20 101.50 55390.18 88888.00 2007-05-24 16:10:02.250 144 12240.27 101.53 55390.18 88888.00 2007-05-24 16:10:02.375 144 12240.30 101.53 55390.18 88888.00 2007-05-24 16:10:02.500 144 12240.30 101.55 55390.15 88888.00 2007-05-24 16:10:02.625 144 12240.35 101.67 55390.18 88888.00 2007-05-24 16:10:02.750 144 12240.48 101.75 55390.18 88888.00 2007-05-24 16:10:02.875 144 12240.52 101.72 55390.20 88888.00 2007-05-24 16:10:03.000 144 12240.50 101.70 55390.18 88888.00 2007-05-24 16:10:03.125 144 12240.52 101.78 55390.20 88888.00 2007-05-24 16:10:03.250 144 12240.52 101.75 55390.18 88888.00 2007-05-24 16:10:03.375 144 12240.55 101.83 55390.18 88888.00 2007-05-24 16:10:03.500 144 12240.60 101.83 55390.18 88888.00 2007-05-24 16:10:03.625 144 12240.65 101.83 55390.15 88888.00 2007-05-24 16:10:03.750 144 12240.65 101.83 55390.12 88888.00 2007-05-24 16:10:03.875 144 12240.75 101.85 55390.18 88888.00 2007-05-24 16:10:04.000 144 12240.83 101.83 55390.22 88888.00 2007-05-24 16:10:04.125 144 12240.90 101.83 55390.22 88888.00 2007-05-24 16:10:04.250 144 12241.00 101.88 55390.22 88888.00 2007-05-24 16:10:04.375 144 12241.05 101.92 55390.25 88888.00 2007-05-24 16:10:04.500 144 12241.08 101.88 55390.25 88888.00 2007-05-24 16:10:04.625 144 12241.20 101.88 55390.28 88888.00 2007-05-24 16:10:04.750 144 12241.27 101.90 55390.28 88888.00 2007-05-24 16:10:04.875 144 12241.40 101.92 55390.28 88888.00 2007-05-24 16:10:05.000 144 12241.33 101.88 55390.22 88888.00 2007-05-24 16:10:05.125 144 12241.33 101.88 55390.22 88888.00 2007-05-24 16:10:05.250 144 12241.38 101.80 55390.20 88888.00 2007-05-24 16:10:05.375 144 12241.48 101.90 55390.25 88888.00 2007-05-24 16:10:05.500 144 12241.60 101.95 55390.28 88888.00 2007-05-24 16:10:05.625 144 12241.73 101.97 55390.28 88888.00 2007-05-24 16:10:05.750 144 12241.80 101.88 55390.28 88888.00 2007-05-24 16:10:05.875 144 12241.85 101.88 55390.28 88888.00 2007-05-24 16:10:06.000 144 12241.83 101.88 55390.30 88888.00 2007-05-24 16:10:06.125 144 12241.83 101.95 55390.28 88888.00 2007-05-24 16:10:06.250 144 12241.85 101.88 55390.28 88888.00 2007-05-24 16:10:06.375 144 12241.98 101.83 55390.30 88888.00 2007-05-24 16:10:06.500 144 12242.08 101.83 55390.30 88888.00 2007-05-24 16:10:06.625 144 12242.15 101.85 55390.28 88888.00 2007-05-24 16:10:06.750 144 12242.25 101.83 55390.28 88888.00 2007-05-24 16:10:06.875 144 12242.42 101.90 55390.32 88888.00 2007-05-24 16:10:07.000 144 12242.50 101.85 55390.32 88888.00 2007-05-24 16:10:07.125 144 12242.48 101.72 55390.32 88888.00 2007-05-24 16:10:07.250 144 12242.50 101.72 55390.32 88888.00 2007-05-24 16:10:07.375 144 12242.65 101.70 55390.32 88888.00 2007-05-24 16:10:07.500 144 12242.73 101.58 55390.32 88888.00 2007-05-24 16:10:07.625 144 12242.83 101.60 55390.35 88888.00 2007-05-24 16:10:07.750 144 12242.83 101.65 55390.38 88888.00 2007-05-24 16:10:07.875 144 12242.83 101.65 55390.40 88888.00 2007-05-24 16:10:08.000 144 12242.92 101.58 55390.40 88888.00 2007-05-24 16:10:08.125 144 12242.95 101.50 55390.43 88888.00 2007-05-24 16:10:08.250 144 12242.98 101.45 55390.43 88888.00 2007-05-24 16:10:08.375 144 12242.98 101.45 55390.40 88888.00 2007-05-24 16:10:08.500 144 12242.95 101.45 55390.40 88888.00 2007-05-24 16:10:08.625 144 12243.05 101.45 55390.40 88888.00 2007-05-24 16:10:08.750 144 12243.12 101.42 55390.40 88888.00 2007-05-24 16:10:08.875 144 12243.17 101.42 55390.40 88888.00 2007-05-24 16:10:09.000 144 12243.25 101.42 55390.40 88888.00 2007-05-24 16:10:09.125 144 12243.30 101.38 55390.40 88888.00 2007-05-24 16:10:09.250 144 12243.35 101.35 55390.43 88888.00 2007-05-24 16:10:09.375 144 12243.45 101.35 55390.43 88888.00 2007-05-24 16:10:09.500 144 12243.50 101.33 55390.43 88888.00 2007-05-24 16:10:09.625 144 12243.50 101.28 55390.45 88888.00 2007-05-24 16:10:09.750 144 12243.55 101.28 55390.45 88888.00 2007-05-24 16:10:09.875 144 12243.60 101.28 55390.47 88888.00 2007-05-24 16:10:10.000 144 12243.62 101.25 55390.50 88888.00 2007-05-24 16:10:10.125 144 12243.73 101.22 55390.50 88888.00 2007-05-24 16:10:10.250 144 12243.80 101.20 55390.53 88888.00 2007-05-24 16:10:10.375 144 12243.88 101.17 55390.50 88888.00 2007-05-24 16:10:10.500 144 12243.95 101.17 55390.50 88888.00 2007-05-24 16:10:10.625 144 12244.00 101.17 55390.55 88888.00 2007-05-24 16:10:10.750 144 12244.02 101.12 55390.50 88888.00 2007-05-24 16:10:10.875 144 12244.00 101.08 55390.50 88888.00 2007-05-24 16:10:11.000 144 12244.08 101.05 55390.55 88888.00 2007-05-24 16:10:11.125 144 12244.20 101.10 55390.57 88888.00 2007-05-24 16:10:11.250 144 12244.67 101.03 55390.57 88888.00 2007-05-24 16:10:11.375 144 12244.80 101.05 55390.55 88888.00 2007-05-24 16:10:11.500 144 12244.80 101.03 55390.50 88888.00 2007-05-24 16:10:11.625 144 12244.77 101.03 55390.50 88888.00 2007-05-24 16:10:11.750 144 12244.85 101.03 55390.53 88888.00 2007-05-24 16:10:11.875 144 12244.95 101.00 55390.55 88888.00 2007-05-24 16:10:12.000 144 12245.02 100.95 55390.55 88888.00 2007-05-24 16:10:12.125 144 12245.02 100.90 55390.57 88888.00 2007-05-24 16:10:12.250 144 12244.75 100.85 55390.60 88888.00 2007-05-24 16:10:12.375 144 12244.85 100.88 55390.62 88888.00 2007-05-24 16:10:12.500 144 12244.88 100.83 55390.62 88888.00 2007-05-24 16:10:12.625 144 12244.92 100.88 55390.62 88888.00 2007-05-24 16:10:12.750 144 12245.02 100.92 55390.68 88888.00 2007-05-24 16:10:12.875 144 12245.10 100.85 55390.70 88888.00 2007-05-24 16:10:13.000 144 12245.15 100.78 55390.70 88888.00 2007-05-24 16:10:13.125 144 12245.17 100.70 55390.68 88888.00 2007-05-24 16:10:13.250 144 12245.20 100.62 55390.68 88888.00 2007-05-24 16:10:13.375 144 12245.30 100.65 55390.72 88888.00 2007-05-24 16:10:13.500 144 12245.35 100.62 55390.75 88888.00 2007-05-24 16:10:13.625 144 12245.38 100.60 55390.72 88888.00 2007-05-24 16:10:13.750 144 12245.42 100.55 55390.72 88888.00 2007-05-24 16:10:13.875 144 12245.52 100.53 55390.75 88888.00 2007-05-24 16:10:14.000 144 12245.60 100.45 55390.78 88888.00 2007-05-24 16:10:14.125 144 12245.70 100.42 55390.80 88888.00 2007-05-24 16:10:14.250 144 12245.75 100.35 55390.80 88888.00 2007-05-24 16:10:14.375 144 12245.77 100.33 55390.78 88888.00 2007-05-24 16:10:14.500 144 12245.85 100.35 55390.80 88888.00 2007-05-24 16:10:14.625 144 12245.88 100.35 55390.82 88888.00 2007-05-24 16:10:14.750 144 12245.88 100.35 55390.85 88888.00 2007-05-24 16:10:14.875 144 12245.92 100.30 55390.85 88888.00 2007-05-24 16:10:15.000 144 12245.95 100.17 55390.85 88888.00 2007-05-24 16:10:15.125 144 12246.00 100.17 55390.85 88888.00 2007-05-24 16:10:15.250 144 12246.10 100.25 55390.93 88888.00 2007-05-24 16:10:15.375 144 12246.17 100.33 55390.93 88888.00 2007-05-24 16:10:15.500 144 12246.17 100.25 55390.93 88888.00 2007-05-24 16:10:15.625 144 12246.27 100.20 55390.93 88888.00 2007-05-24 16:10:15.750 144 12246.38 100.20 55390.97 88888.00 2007-05-24 16:10:15.875 144 12246.42 100.15 55390.97 88888.00 2007-05-24 16:10:16.000 144 12246.45 100.10 55390.97 88888.00 2007-05-24 16:10:16.125 144 12246.60 100.12 55391.05 88888.00 2007-05-24 16:10:16.250 144 12246.65 100.03 55391.05 88888.00 2007-05-24 16:10:16.375 144 12246.67 99.97 55391.03 88888.00 2007-05-24 16:10:16.500 144 12246.73 99.95 55391.03 88888.00 2007-05-24 16:10:16.625 144 12246.88 99.97 55391.10 88888.00 2007-05-24 16:10:16.750 144 12246.88 99.85 55391.10 88888.00 2007-05-24 16:10:16.875 144 12246.88 99.78 55391.10 88888.00 2007-05-24 16:10:17.000 144 12247.00 99.78 55391.07 88888.00 2007-05-24 16:10:17.125 144 12247.17 99.80 55391.12 88888.00 2007-05-24 16:10:17.250 144 12247.17 99.75 55391.12 88888.00 2007-05-24 16:10:17.375 144 12247.12 99.72 55391.10 88888.00 2007-05-24 16:10:17.500 144 12247.15 99.70 55391.12 88888.00 2007-05-24 16:10:17.625 144 12247.25 99.67 55391.15 88888.00 2007-05-24 16:10:17.750 144 12247.33 99.70 55391.20 88888.00 2007-05-24 16:10:17.875 144 12247.38 99.70 55391.20 88888.00 2007-05-24 16:10:18.000 144 12247.48 99.67 55391.18 88888.00 2007-05-24 16:10:18.125 144 12247.50 99.62 55391.20 88888.00 2007-05-24 16:10:18.250 144 12247.55 99.55 55391.22 88888.00 2007-05-24 16:10:18.375 144 12247.60 99.47 55391.22 88888.00 2007-05-24 16:10:18.500 144 12247.62 99.47 55391.22 88888.00 2007-05-24 16:10:18.625 144 12247.67 99.47 55391.25 88888.00 2007-05-24 16:10:18.750 144 12247.70 99.40 55391.25 88888.00 2007-05-24 16:10:18.875 144 12247.80 99.35 55391.25 88888.00 2007-05-24 16:10:19.000 144 12247.88 99.30 55391.25 88888.00 2007-05-24 16:10:19.125 144 12247.88 99.25 55391.30 88888.00 2007-05-24 16:10:19.250 144 12247.83 99.20 55391.32 88888.00 2007-05-24 16:10:19.375 144 12247.85 99.17 55391.38 88888.00 2007-05-24 16:10:19.500 144 12247.92 99.12 55391.38 88888.00 2007-05-24 16:10:19.625 144 12247.98 99.08 55391.40 88888.00 2007-05-24 16:10:19.750 144 12248.08 99.05 55391.43 88888.00 2007-05-24 16:10:19.875 144 12248.17 98.97 55391.45 88888.00 2007-05-24 16:10:20.000 144 12248.30 98.90 55391.45 88888.00 2007-05-24 16:10:20.125 144 12248.40 98.88 55391.43 88888.00 2007-05-24 16:10:20.250 144 12248.38 98.85 55391.50 88888.00 2007-05-24 16:10:20.375 144 12248.40 98.78 55391.53 88888.00 2007-05-24 16:10:20.500 144 12248.42 98.72 55391.55 88888.00 2007-05-24 16:10:20.625 144 12248.48 98.67 55391.57 88888.00 2007-05-24 16:10:20.750 144 12248.50 98.60 55391.55 88888.00 2007-05-24 16:10:20.875 144 12248.52 98.60 55391.60 88888.00 2007-05-24 16:10:21.000 144 12248.60 98.55 55391.62 88888.00 2007-05-24 16:10:21.125 144 12248.62 98.47 55391.65 88888.00 2007-05-24 16:10:21.250 144 12248.70 98.45 55391.68 88888.00 2007-05-24 16:10:21.375 144 12248.77 98.38 55391.70 88888.00 2007-05-24 16:10:21.500 144 12248.80 98.35 55391.75 88888.00 2007-05-24 16:10:21.625 144 12248.80 98.30 55391.78 88888.00 2007-05-24 16:10:21.750 144 12248.83 98.20 55391.80 88888.00 2007-05-24 16:10:21.875 144 12248.80 98.12 55391.80 88888.00 2007-05-24 16:10:22.000 144 12248.83 98.10 55391.82 88888.00 2007-05-24 16:10:22.125 144 12248.90 98.03 55391.90 88888.00 2007-05-24 16:10:22.250 144 12248.92 97.95 55391.88 88888.00 2007-05-24 16:10:22.375 144 12248.90 97.88 55391.90 88888.00 2007-05-24 16:10:22.500 144 12248.90 97.83 55391.93 88888.00 2007-05-24 16:10:22.625 144 12248.95 97.72 55391.95 88888.00 2007-05-24 16:10:22.750 144 12248.92 97.65 55391.97 88888.00 2007-05-24 16:10:22.875 144 12248.95 97.58 55391.97 88888.00 2007-05-24 16:10:23.000 144 12249.00 97.55 55392.00 88888.00 2007-05-24 16:10:23.125 144 12249.00 97.47 55392.05 88888.00 2007-05-24 16:10:23.250 144 12249.00 97.35 55392.10 88888.00 2007-05-24 16:10:23.375 144 12249.00 97.30 55392.12 88888.00 2007-05-24 16:10:23.500 144 12248.98 97.22 55392.12 88888.00 2007-05-24 16:10:23.625 144 12249.00 97.20 55392.15 88888.00 2007-05-24 16:10:23.750 144 12249.08 97.15 55392.20 88888.00 2007-05-24 16:10:23.875 144 12249.17 97.12 55392.25 88888.00 2007-05-24 16:10:24.000 144 12249.17 97.00 55392.25 88888.00 2007-05-24 16:10:24.125 144 12249.12 96.92 55392.30 88888.00 2007-05-24 16:10:24.250 144 12249.10 96.78 55392.38 88888.00 2007-05-24 16:10:24.375 144 12249.05 96.75 55392.38 88888.00 2007-05-24 16:10:24.500 144 12249.02 96.65 55392.40 88888.00 2007-05-24 16:10:24.625 144 12249.00 96.55 55392.43 88888.00 2007-05-24 16:10:24.750 144 12248.98 96.45 55392.45 88888.00 2007-05-24 16:10:24.875 144 12248.95 96.40 55392.50 88888.00 2007-05-24 16:10:25.000 144 12248.92 96.33 55392.55 88888.00 2007-05-24 16:10:25.125 144 12248.85 96.25 55392.57 88888.00 2007-05-24 16:10:25.250 144 12248.83 96.12 55392.57 88888.00 2007-05-24 16:10:25.375 144 12248.90 96.08 55392.57 88888.00 2007-05-24 16:10:25.500 144 12248.80 96.05 55392.57 88888.00 2007-05-24 16:10:25.625 144 12248.77 95.97 55392.60 88888.00 2007-05-24 16:10:25.750 144 12248.83 95.88 55392.62 88888.00 2007-05-24 16:10:25.875 144 12248.88 95.88 55392.70 88888.00 2007-05-24 16:10:26.000 144 12248.90 95.83 55392.72 88888.00 2007-05-24 16:10:26.125 144 12248.92 95.78 55392.78 88888.00 2007-05-24 16:10:26.250 144 12248.88 95.60 55392.78 88888.00 2007-05-24 16:10:26.375 144 12248.90 95.50 55392.80 88888.00 2007-05-24 16:10:26.500 144 12248.90 95.40 55392.82 88888.00 2007-05-24 16:10:26.625 144 12248.90 95.38 55392.82 88888.00 2007-05-24 16:10:26.750 144 12248.88 95.35 55392.88 88888.00 2007-05-24 16:10:26.875 144 12248.90 95.28 55392.88 88888.00 2007-05-24 16:10:27.000 144 12248.90 95.22 55392.93 88888.00 2007-05-24 16:10:27.125 144 12248.85 95.17 55392.95 88888.00 2007-05-24 16:10:27.250 144 12248.85 95.12 55393.00 88888.00 2007-05-24 16:10:27.375 144 12248.85 95.10 55393.00 88888.00 2007-05-24 16:10:27.500 144 12248.80 95.03 55393.07 88888.00 2007-05-24 16:10:27.625 144 12248.75 94.97 55393.10 88888.00 2007-05-24 16:10:27.750 144 12248.67 94.92 55393.07 88888.00 2007-05-24 16:10:27.875 144 12248.67 94.85 55393.07 88888.00 2007-05-24 16:10:28.000 144 12248.67 94.80 55393.10 88888.00 2007-05-24 16:10:28.125 144 12248.62 94.72 55393.15 88888.00 2007-05-24 16:10:28.250 144 12248.55 94.67 55393.22 88888.00 2007-05-24 16:10:28.375 144 12248.48 94.58 55393.22 88888.00 2007-05-24 16:10:28.500 144 12248.42 94.47 55393.28 88888.00 2007-05-24 16:10:28.625 144 12248.45 94.47 55393.28 88888.00 2007-05-24 16:10:28.750 144 12248.42 94.45 55393.30 88888.00 2007-05-24 16:10:28.875 144 12248.40 94.40 55393.35 88888.00 2007-05-24 16:10:29.000 144 12248.30 94.22 55393.35 88888.00 2007-05-24 16:10:29.125 144 12248.33 94.22 55393.43 88888.00 2007-05-24 16:10:29.250 144 12248.38 94.20 55393.47 88888.00 2007-05-24 16:10:29.375 144 12248.35 94.15 55393.50 88888.00 2007-05-24 16:10:29.500 144 12248.25 94.03 55393.53 88888.00 2007-05-24 16:10:29.625 144 12248.20 93.95 55393.55 88888.00 2007-05-24 16:10:29.750 144 12248.10 93.88 55393.57 88888.00 2007-05-24 16:10:29.875 144 12247.98 93.78 55393.57 88888.00 2007-05-24 16:10:30.000 144 12247.90 93.70 55393.62 88888.00 2007-05-24 16:10:30.125 144 12247.88 93.60 55393.65 88888.00 2007-05-24 16:10:30.250 144 12247.85 93.53 55393.70 88888.00 2007-05-24 16:10:30.375 144 12247.85 93.50 55393.72 88888.00 2007-05-24 16:10:30.500 144 12247.83 93.47 55393.78 88888.00 2007-05-24 16:10:30.625 144 12247.75 93.40 55393.82 88888.00 2007-05-24 16:10:30.750 144 12247.75 93.33 55393.85 88888.00 2007-05-24 16:10:30.875 144 12247.65 93.30 55393.88 88888.00 2007-05-24 16:10:31.000 144 12247.60 93.22 55393.90 88888.00 2007-05-24 16:10:31.125 144 12247.52 93.12 55393.95 88888.00 2007-05-24 16:10:31.250 144 12247.40 93.03 55393.97 88888.00 2007-05-24 16:10:31.375 144 12247.33 93.05 55393.97 88888.00 2007-05-24 16:10:31.500 144 12247.27 93.03 55393.97 88888.00 2007-05-24 16:10:31.625 144 12247.23 92.95 55394.00 88888.00 2007-05-24 16:10:31.750 144 12247.17 92.88 55394.00 88888.00 2007-05-24 16:10:31.875 144 12247.15 92.85 55394.05 88888.00 2007-05-24 16:10:32.000 144 12247.12 92.78 55394.10 88888.00 2007-05-24 16:10:32.125 144 12247.10 92.72 55394.12 88888.00 2007-05-24 16:10:32.250 144 12247.08 92.67 55394.20 88888.00 2007-05-24 16:10:32.375 144 12247.00 92.65 55394.22 88888.00 2007-05-24 16:10:32.500 144 12246.88 92.60 55394.25 88888.00 2007-05-24 16:10:32.625 144 12246.83 92.47 55394.28 88888.00 2007-05-24 16:10:32.750 144 12246.85 92.45 55394.35 88888.00 2007-05-24 16:10:32.875 144 12246.85 92.35 55394.38 88888.00 2007-05-24 16:10:33.000 144 12246.83 92.25 55394.35 88888.00 2007-05-24 16:10:33.125 144 12246.75 92.12 55394.38 88888.00 2007-05-24 16:10:33.250 144 12246.67 92.10 55394.38 88888.00 2007-05-24 16:10:33.375 144 12246.65 92.10 55394.43 88888.00 2007-05-24 16:10:33.500 144 12246.67 92.05 55394.47 88888.00 2007-05-24 16:10:33.625 144 12246.62 92.05 55394.53 88888.00 2007-05-24 16:10:33.750 144 12246.58 92.03 55394.55 88888.00 2007-05-24 16:10:33.875 144 12246.52 91.95 55394.57 88888.00 2007-05-24 16:10:34.000 144 12246.50 91.83 55394.57 88888.00 2007-05-24 16:10:34.125 144 12246.48 91.75 55394.60 88888.00 2007-05-24 16:10:34.250 144 12246.38 91.67 55394.60 88888.00 2007-05-24 16:10:34.375 144 12246.40 91.62 55394.62 88888.00 2007-05-24 16:10:34.500 144 12246.33 91.55 55394.68 88888.00 2007-05-24 16:10:34.625 144 12246.17 91.47 55394.68 88888.00 2007-05-24 16:10:34.750 144 12246.12 91.40 55394.72 88888.00 2007-05-24 16:10:34.875 144 12246.15 91.33 55394.75 88888.00 2007-05-24 16:10:35.000 144 12246.17 91.20 55394.72 88888.00 2007-05-24 16:10:35.125 144 12246.12 91.08 55394.75 88888.00 2007-05-24 16:10:35.250 144 12246.10 91.08 55394.80 88888.00 2007-05-24 16:10:35.375 144 12246.10 91.08 55394.85 88888.00 2007-05-24 16:10:35.500 144 12246.08 90.97 55394.85 88888.00 2007-05-24 16:10:35.625 144 12246.05 90.90 55394.85 88888.00 2007-05-24 16:10:35.750 144 12246.00 90.80 55394.90 88888.00 2007-05-24 16:10:35.875 144 12246.00 90.75 55394.93 88888.00 2007-05-24 16:10:36.000 144 12246.00 90.72 55394.93 88888.00 2007-05-24 16:10:36.125 144 12246.00 90.67 55394.93 88888.00 2007-05-24 16:10:36.250 144 12245.92 90.60 55394.93 88888.00 2007-05-24 16:10:36.375 144 12245.92 90.60 55394.95 88888.00 2007-05-24 16:10:36.500 144 12245.95 90.58 55395.00 88888.00 2007-05-24 16:10:36.625 144 12245.95 90.58 55395.00 88888.00 2007-05-24 16:10:36.750 144 12245.92 90.53 55395.05 88888.00 2007-05-24 16:10:36.875 144 12245.85 90.53 55395.07 88888.00 2007-05-24 16:10:37.000 144 12245.75 90.50 55395.07 88888.00 2007-05-24 16:10:37.125 144 12245.70 90.53 55395.10 88888.00 2007-05-24 16:10:37.250 144 12245.67 90.45 55395.12 88888.00 2007-05-24 16:10:37.375 144 12245.67 90.42 55395.15 88888.00 2007-05-24 16:10:37.500 144 12245.65 90.38 55395.18 88888.00 2007-05-24 16:10:37.625 144 12245.62 90.33 55395.20 88888.00 2007-05-24 16:10:37.750 144 12245.52 90.22 55395.18 88888.00 2007-05-24 16:10:37.875 144 12245.50 90.20 55395.20 88888.00 2007-05-24 16:10:38.000 144 12245.48 90.20 55395.22 88888.00 2007-05-24 16:10:38.125 144 12245.40 90.20 55395.22 88888.00 2007-05-24 16:10:38.250 144 12245.38 90.17 55395.22 88888.00 2007-05-24 16:10:38.375 144 12245.35 90.17 55395.22 88888.00 2007-05-24 16:10:38.500 144 12245.40 90.22 55395.28 88888.00 2007-05-24 16:10:38.625 144 12245.42 90.17 55395.32 88888.00 2007-05-24 16:10:38.750 144 12245.42 90.12 55395.32 88888.00 2007-05-24 16:10:38.875 144 12245.38 90.05 55395.32 88888.00 2007-05-24 16:10:39.000 144 12245.42 90.00 55395.32 88888.00 2007-05-24 16:10:39.125 144 12245.45 89.97 55395.35 88888.00 2007-05-24 16:10:39.250 144 12245.38 89.90 55395.35 88888.00 2007-05-24 16:10:39.375 144 12245.30 89.83 55395.35 88888.00 2007-05-24 16:10:39.500 144 12245.25 89.80 55395.35 88888.00 2007-05-24 16:10:39.625 144 12245.30 89.85 55395.40 88888.00 2007-05-24 16:10:39.750 144 12245.40 89.83 55395.45 88888.00 2007-05-24 16:10:39.875 144 12245.30 89.70 55395.40 88888.00 2007-05-24 16:10:40.000 144 12245.25 89.65 55395.40 88888.00 2007-05-24 16:10:40.125 144 12245.25 89.58 55395.45 88888.00 2007-05-24 16:10:40.250 144 12245.25 89.58 55395.50 88888.00 2007-05-24 16:10:40.375 144 12245.30 89.55 55395.50 88888.00 2007-05-24 16:10:40.500 144 12245.27 89.50 55395.47 88888.00 2007-05-24 16:10:40.625 144 12245.27 89.45 55395.50 88888.00 2007-05-24 16:10:40.750 144 12245.30 89.45 55395.53 88888.00 2007-05-24 16:10:40.875 144 12245.33 89.40 55395.55 88888.00 2007-05-24 16:10:41.000 144 12245.23 89.40 55395.55 88888.00 2007-05-24 16:10:41.125 144 12245.20 89.35 55395.55 88888.00 2007-05-24 16:10:41.250 144 12245.17 89.30 55395.57 88888.00 2007-05-24 16:10:41.375 144 12245.20 89.30 55395.60 88888.00 2007-05-24 16:10:41.500 144 12245.15 89.17 55395.60 88888.00 2007-05-24 16:10:41.625 144 12245.12 89.15 55395.65 88888.00 2007-05-24 16:10:41.750 144 12245.10 89.22 55395.70 88888.00 2007-05-24 16:10:41.875 144 12245.05 89.20 55395.68 88888.00 2007-05-24 16:10:42.000 144 12244.95 89.10 55395.65 88888.00 2007-05-24 16:10:42.125 144 12244.90 89.10 55395.68 88888.00 2007-05-24 16:10:42.250 144 12244.88 89.05 55395.72 88888.00 2007-05-24 16:10:42.375 144 12244.90 89.03 55395.72 88888.00 2007-05-24 16:10:42.500 144 12244.92 89.00 55395.70 88888.00 2007-05-24 16:10:42.625 144 12244.88 88.97 55395.75 88888.00 2007-05-24 16:10:42.750 144 12244.85 88.90 55395.75 88888.00 2007-05-24 16:10:42.875 144 12244.80 88.83 55395.78 88888.00 2007-05-24 16:10:43.000 144 12244.83 88.83 55395.78 88888.00 2007-05-24 16:10:43.125 144 12244.80 88.80 55395.80 88888.00 2007-05-24 16:10:43.250 144 12244.80 88.78 55395.82 88888.00 2007-05-24 16:10:43.375 144 12244.75 88.72 55395.85 88888.00 2007-05-24 16:10:43.500 144 12244.77 88.65 55395.88 88888.00 2007-05-24 16:10:43.625 144 12244.83 88.62 55395.90 88888.00 2007-05-24 16:10:43.750 144 12244.77 88.60 55395.88 88888.00 2007-05-24 16:10:43.875 144 12244.65 88.60 55395.90 88888.00 2007-05-24 16:10:44.000 144 12244.65 88.65 55395.93 88888.00 2007-05-24 16:10:44.125 144 12244.65 88.60 55395.90 88888.00 2007-05-24 16:10:44.250 144 12244.70 88.55 55395.90 88888.00 2007-05-24 16:10:44.375 144 12244.75 88.53 55395.93 88888.00 2007-05-24 16:10:44.500 144 12244.70 88.47 55395.90 88888.00 2007-05-24 16:10:44.625 144 12244.62 88.45 55395.95 88888.00 2007-05-24 16:10:44.750 144 12244.60 88.45 55395.97 88888.00 2007-05-24 16:10:44.875 144 12244.55 88.47 55396.00 88888.00 2007-05-24 16:10:45.000 144 12244.60 88.42 55396.03 88888.00 2007-05-24 16:10:45.125 144 12244.65 88.35 55396.05 88888.00 2007-05-24 16:10:45.250 144 12244.60 88.38 55396.10 88888.00 2007-05-24 16:10:45.375 144 12244.55 88.35 55396.10 88888.00 2007-05-24 16:10:45.500 144 12244.48 88.30 55396.03 88888.00 2007-05-24 16:10:45.625 144 12244.50 88.25 55396.03 88888.00 2007-05-24 16:10:45.750 144 12244.40 88.22 55396.03 88888.00 2007-05-24 16:10:45.875 144 12244.38 88.22 55396.05 88888.00 2007-05-24 16:10:46.000 144 12244.38 88.22 55396.10 88888.00 2007-05-24 16:10:46.125 144 12244.35 88.22 55396.18 88888.00 2007-05-24 16:10:46.250 144 12244.38 88.25 55396.18 88888.00 2007-05-24 16:10:46.375 144 12244.35 88.22 55396.15 88888.00 2007-05-24 16:10:46.500 144 12244.33 88.17 55396.12 88888.00 2007-05-24 16:10:46.625 144 12244.35 88.15 55396.18 88888.00 2007-05-24 16:10:46.750 144 12244.40 88.17 55396.18 88888.00 2007-05-24 16:10:46.875 144 12244.38 88.15 55396.18 88888.00 2007-05-24 16:10:47.000 144 12244.27 88.05 55396.15 88888.00 2007-05-24 16:10:47.125 144 12244.25 88.05 55396.18 88888.00 2007-05-24 16:10:47.250 144 12244.17 88.05 55396.20 88888.00 2007-05-24 16:10:47.375 144 12244.17 88.10 55396.28 88888.00 2007-05-24 16:10:47.500 144 12244.15 88.08 55396.25 88888.00 2007-05-24 16:10:47.625 144 12244.08 88.00 55396.25 88888.00 2007-05-24 16:10:47.750 144 12244.05 88.00 55396.25 88888.00 2007-05-24 16:10:47.875 144 12244.05 87.92 55396.25 88888.00 2007-05-24 16:10:48.000 144 12244.05 87.97 55396.25 88888.00 2007-05-24 16:10:48.125 144 12244.12 88.03 55396.30 88888.00 2007-05-24 16:10:48.250 144 12244.15 88.03 55396.30 88888.00 2007-05-24 16:10:48.375 144 12244.15 88.00 55396.25 88888.00 2007-05-24 16:10:48.500 144 12244.17 87.95 55396.32 88888.00 2007-05-24 16:10:48.625 144 12244.15 87.92 55396.30 88888.00 2007-05-24 16:10:48.750 144 12244.12 87.97 55396.32 88888.00 2007-05-24 16:10:48.875 144 12244.10 88.00 55396.35 88888.00 2007-05-24 16:10:49.000 144 12244.02 87.97 55396.35 88888.00 2007-05-24 16:10:49.125 144 12243.98 88.00 55396.35 88888.00 2007-05-24 16:10:49.250 144 12243.98 88.08 55396.40 88888.00 2007-05-24 16:10:49.375 144 12243.98 88.08 55396.38 88888.00 2007-05-24 16:10:49.500 144 12243.90 88.03 55396.38 88888.00 2007-05-24 16:10:49.625 144 12243.95 88.03 55396.38 88888.00 2007-05-24 16:10:49.750 144 12244.00 88.05 55396.40 88888.00 2007-05-24 16:10:49.875 144 12243.90 88.05 55396.40 88888.00 2007-05-24 16:10:50.000 144 12243.90 88.05 55396.43 88888.00 2007-05-24 16:10:50.125 144 12243.98 88.03 55396.40 88888.00 2007-05-24 16:10:50.250 144 12243.98 88.03 55396.38 88888.00 2007-05-24 16:10:50.375 144 12244.00 88.05 55396.40 88888.00 2007-05-24 16:10:50.500 144 12244.02 88.03 55396.43 88888.00 2007-05-24 16:10:50.625 144 12244.05 88.00 55396.40 88888.00 2007-05-24 16:10:50.750 144 12244.02 88.05 55396.43 88888.00 2007-05-24 16:10:50.875 144 12244.05 88.03 55396.40 88888.00 2007-05-24 16:10:51.000 144 12244.05 87.95 55396.38 88888.00 2007-05-24 16:10:51.125 144 12244.05 88.03 55396.40 88888.00 2007-05-24 16:10:51.250 144 12244.12 88.05 55396.45 88888.00 2007-05-24 16:10:51.375 144 12244.23 88.08 55396.47 88888.00 2007-05-24 16:10:51.500 144 12244.12 88.03 55396.45 88888.00 2007-05-24 16:10:51.625 144 12244.23 88.03 55396.43 88888.00 2007-05-24 16:10:51.750 144 12244.23 88.05 55396.43 88888.00 2007-05-24 16:10:51.875 144 12244.25 88.05 55396.43 88888.00 2007-05-24 16:10:52.000 144 12244.20 88.00 55396.43 88888.00 2007-05-24 16:10:52.125 144 12244.15 88.00 55396.40 88888.00 2007-05-24 16:10:52.250 144 12244.15 88.03 55396.43 88888.00 2007-05-24 16:10:52.375 144 12244.10 88.00 55396.43 88888.00 2007-05-24 16:10:52.500 144 12244.10 87.97 55396.43 88888.00 2007-05-24 16:10:52.625 144 12244.15 87.97 55396.43 88888.00 2007-05-24 16:10:52.750 144 12244.15 88.00 55396.43 88888.00 2007-05-24 16:10:52.875 144 12244.20 88.03 55396.45 88888.00 2007-05-24 16:10:53.000 144 12244.30 88.03 55396.45 88888.00 2007-05-24 16:10:53.125 144 12244.38 88.00 55396.45 88888.00 2007-05-24 16:10:53.250 144 12244.38 88.00 55396.43 88888.00 2007-05-24 16:10:53.375 144 12244.42 88.05 55396.43 88888.00 2007-05-24 16:10:53.500 144 12244.45 87.97 55396.43 88888.00 2007-05-24 16:10:53.625 144 12244.42 87.92 55396.43 88888.00 2007-05-24 16:10:53.750 144 12244.42 87.90 55396.40 88888.00 2007-05-24 16:10:53.875 144 12244.45 87.90 55396.40 88888.00 2007-05-24 16:10:54.000 144 12244.52 87.90 55396.40 88888.00 2007-05-24 16:10:54.125 144 12244.60 87.88 55396.38 88888.00 2007-05-24 16:10:54.250 144 12244.60 87.83 55396.38 88888.00 2007-05-24 16:10:54.375 144 12244.60 87.85 55396.38 88888.00 2007-05-24 16:10:54.500 144 12244.62 87.80 55396.38 88888.00 2007-05-24 16:10:54.625 144 12244.70 87.85 55396.40 88888.00 2007-05-24 16:10:54.750 144 12244.80 87.88 55396.40 88888.00 2007-05-24 16:10:54.875 144 12244.83 87.95 55396.40 88888.00 2007-05-24 16:10:55.000 144 12244.80 88.00 55396.40 88888.00 2007-05-24 16:10:55.125 144 12244.80 88.03 55396.40 88888.00 2007-05-24 16:10:55.250 144 12244.77 88.03 55396.35 88888.00 2007-05-24 16:10:55.375 144 12244.80 88.00 55396.35 88888.00 2007-05-24 16:10:55.500 144 12244.75 88.00 55396.32 88888.00 2007-05-24 16:10:55.625 144 12244.67 88.05 55396.32 88888.00 2007-05-24 16:10:55.750 144 12244.73 88.05 55396.30 88888.00 2007-05-24 16:10:55.875 144 12244.77 88.08 55396.28 88888.00 2007-05-24 16:10:56.000 144 12244.77 88.15 55396.30 88888.00 2007-05-24 16:10:56.125 144 12244.80 88.20 55396.35 88888.00 2007-05-24 16:10:56.250 144 12244.80 88.17 55396.32 88888.00 2007-05-24 16:10:56.375 144 12244.80 88.17 55396.28 88888.00 2007-05-24 16:10:56.500 144 12244.80 88.17 55396.30 88888.00 2007-05-24 16:10:56.625 144 12244.92 88.17 55396.32 88888.00 2007-05-24 16:10:56.750 144 12244.98 88.22 55396.32 88888.00 2007-05-24 16:10:56.875 144 12245.05 88.20 55396.32 88888.00 2007-05-24 16:10:57.000 144 12245.08 88.15 55396.28 88888.00 2007-05-24 16:10:57.125 144 12245.05 88.17 55396.28 88888.00 2007-05-24 16:10:57.250 144 12245.12 88.20 55396.25 88888.00 2007-05-24 16:10:57.375 144 12245.12 88.17 55396.30 88888.00 2007-05-24 16:10:57.500 144 12245.10 88.17 55396.28 88888.00 2007-05-24 16:10:57.625 144 12245.15 88.17 55396.28 88888.00 2007-05-24 16:10:57.750 144 12245.20 88.10 55396.22 88888.00 2007-05-24 16:10:57.875 144 12245.30 88.08 55396.20 88888.00 2007-05-24 16:10:58.000 144 12245.35 88.08 55396.15 88888.00 2007-05-24 16:10:58.125 144 12245.42 88.10 55396.18 88888.00 2007-05-24 16:10:58.250 144 12245.52 88.12 55396.18 88888.00 2007-05-24 16:10:58.375 144 12245.52 88.10 55396.20 88888.00 2007-05-24 16:10:58.500 144 12245.55 88.12 55396.18 88888.00 2007-05-24 16:10:58.625 144 12245.58 88.12 55396.20 88888.00 2007-05-24 16:10:58.750 144 12245.67 88.12 55396.18 88888.00 2007-05-24 16:10:58.875 144 12245.73 88.17 55396.18 88888.00 2007-05-24 16:10:59.000 144 12245.77 88.20 55396.18 88888.00 2007-05-24 16:10:59.125 144 12245.80 88.12 55396.18 88888.00 2007-05-24 16:10:59.250 144 12245.85 88.17 55396.22 88888.00 2007-05-24 16:10:59.375 144 12245.95 88.20 55396.20 88888.00 2007-05-24 16:10:59.500 144 12245.92 88.20 55396.15 88888.00 2007-05-24 16:10:59.625 144 12245.95 88.17 55396.15 88888.00 2007-05-24 16:10:59.750 144 12246.05 88.15 55396.12 88888.00 2007-05-24 16:10:59.875 144 12246.17 88.20 55396.15 88888.00 2007-05-24 16:11:00.000 144 12246.27 88.25 55396.15 88888.00 2007-05-24 16:11:00.125 144 12246.33 88.17 55396.12 88888.00 2007-05-24 16:11:00.250 144 12246.33 88.12 55396.12 88888.00 2007-05-24 16:11:00.375 144 12246.40 88.17 55396.12 88888.00 2007-05-24 16:11:00.500 144 12246.48 88.22 55396.15 88888.00 2007-05-24 16:11:00.625 144 12246.52 88.28 55396.15 88888.00 2007-05-24 16:11:00.750 144 12246.55 88.30 55396.15 88888.00 2007-05-24 16:11:00.875 144 12246.58 88.28 55396.12 88888.00 2007-05-24 16:11:01.000 144 12246.70 88.25 55396.12 88888.00 2007-05-24 16:11:01.125 144 12246.75 88.22 55396.10 88888.00 2007-05-24 16:11:01.250 144 12246.70 88.20 55396.05 88888.00 2007-05-24 16:11:01.375 144 12246.70 88.17 55396.05 88888.00 2007-05-24 16:11:01.500 144 12246.75 88.20 55396.07 88888.00 2007-05-24 16:11:01.625 144 12246.83 88.17 55396.05 88888.00 2007-05-24 16:11:01.750 144 12246.83 88.15 55396.05 88888.00 2007-05-24 16:11:01.875 144 12246.95 88.15 55396.07 88888.00 2007-05-24 16:11:02.000 144 12247.00 88.17 55396.10 88888.00 2007-05-24 16:11:02.125 144 12246.98 88.22 55396.10 88888.00 2007-05-24 16:11:02.250 144 12246.95 88.20 55396.07 88888.00 2007-05-24 16:11:02.375 144 12247.00 88.20 55396.07 88888.00 2007-05-24 16:11:02.500 144 12247.08 88.12 55396.05 88888.00 2007-05-24 16:11:02.625 144 12247.12 88.15 55396.07 88888.00 2007-05-24 16:11:02.750 144 12247.12 88.15 55396.05 88888.00 2007-05-24 16:11:02.875 144 12247.10 88.15 55396.07 88888.00 2007-05-24 16:11:03.000 144 12247.20 88.12 55396.05 88888.00 2007-05-24 16:11:03.125 144 12247.30 88.10 55396.10 88888.00 2007-05-24 16:11:03.250 144 12247.35 88.05 55396.10 88888.00 2007-05-24 16:11:03.375 144 12247.40 88.05 55396.07 88888.00 2007-05-24 16:11:03.500 144 12247.40 88.03 55396.05 88888.00 2007-05-24 16:11:03.625 144 12247.48 87.97 55396.07 88888.00 2007-05-24 16:11:03.750 144 12247.55 87.97 55396.10 88888.00 2007-05-24 16:11:03.875 144 12247.60 88.03 55396.10 88888.00 2007-05-24 16:11:04.000 144 12247.73 88.05 55396.10 88888.00 2007-05-24 16:11:04.125 144 12247.77 88.00 55396.10 88888.00 2007-05-24 16:11:04.250 144 12247.83 88.00 55396.12 88888.00 2007-05-24 16:11:04.375 144 12247.98 88.08 55396.15 88888.00 2007-05-24 16:11:04.500 144 12248.12 88.12 55396.15 88888.00 2007-05-24 16:11:04.625 144 12248.15 88.05 55396.18 88888.00 2007-05-24 16:11:04.750 144 12248.10 87.97 55396.12 88888.00 2007-05-24 16:11:04.875 144 12248.10 87.97 55396.12 88888.00 2007-05-24 16:11:05.000 144 12248.27 87.92 55396.15 88888.00 2007-05-24 16:11:05.125 144 12248.42 87.95 55396.18 88888.00 2007-05-24 16:11:05.250 144 12248.50 87.97 55396.18 88888.00 2007-05-24 16:11:05.375 144 12248.55 87.92 55396.15 88888.00 2007-05-24 16:11:05.500 144 12248.52 87.85 55396.10 88888.00 2007-05-24 16:11:05.625 144 12248.58 87.85 55396.12 88888.00 2007-05-24 16:11:05.750 144 12248.70 87.90 55396.18 88888.00 2007-05-24 16:11:05.875 144 12248.75 87.80 55396.15 88888.00 2007-05-24 16:11:06.000 144 12248.80 87.80 55396.12 88888.00 2007-05-24 16:11:06.125 144 12248.88 87.80 55396.12 88888.00 2007-05-24 16:11:06.250 144 12248.95 87.78 55396.10 88888.00 2007-05-24 16:11:06.375 144 12249.00 87.75 55396.12 88888.00 2007-05-24 16:11:06.500 144 12248.98 87.72 55396.15 88888.00 2007-05-24 16:11:06.625 144 12249.08 87.75 55396.15 88888.00 2007-05-24 16:11:06.750 144 12249.12 87.72 55396.15 88888.00 2007-05-24 16:11:06.875 144 12249.27 87.75 55396.18 88888.00 2007-05-24 16:11:07.000 144 12249.33 87.72 55396.15 88888.00 2007-05-24 16:11:07.125 144 12249.35 87.67 55396.15 88888.00 2007-05-24 16:11:07.250 144 12249.40 87.65 55396.12 88888.00 2007-05-24 16:11:07.375 144 12249.45 87.65 55396.18 88888.00 2007-05-24 16:11:07.500 144 12249.52 87.65 55396.18 88888.00 2007-05-24 16:11:07.625 144 12249.58 87.65 55396.18 88888.00 2007-05-24 16:11:07.750 144 12249.62 87.67 55396.15 88888.00 2007-05-24 16:11:07.875 144 12249.65 87.55 55396.10 88888.00 2007-05-24 16:11:08.000 144 12249.62 87.58 55396.10 88888.00 2007-05-24 16:11:08.125 144 12249.67 87.60 55396.15 88888.00 2007-05-24 16:11:08.250 144 12249.73 87.60 55396.15 88888.00 2007-05-24 16:11:08.375 144 12249.80 87.60 55396.12 88888.00 2007-05-24 16:11:08.500 144 12249.88 87.58 55396.12 88888.00 2007-05-24 16:11:08.625 144 12249.95 87.58 55396.15 88888.00 2007-05-24 16:11:08.750 144 12250.02 87.58 55396.12 88888.00 2007-05-24 16:11:08.875 144 12250.05 87.53 55396.10 88888.00 2007-05-24 16:11:09.000 144 12250.10 87.53 55396.10 88888.00 2007-05-24 16:11:09.125 144 12250.20 87.53 55396.12 88888.00 2007-05-24 16:11:09.250 144 12250.20 87.45 55396.12 88888.00 2007-05-24 16:11:09.375 144 12250.15 87.40 55396.12 88888.00 2007-05-24 16:11:09.500 144 12250.25 87.47 55396.15 88888.00 2007-05-24 16:11:09.625 144 12250.38 87.53 55396.15 88888.00 2007-05-24 16:11:09.750 144 12250.40 87.53 55396.12 88888.00 2007-05-24 16:11:09.875 144 12250.48 87.50 55396.10 88888.00 2007-05-24 16:11:10.000 144 12250.58 87.50 55396.07 88888.00 2007-05-24 16:11:10.125 144 12250.65 87.45 55396.12 88888.00 2007-05-24 16:11:10.250 144 12250.73 87.50 55396.15 88888.00 2007-05-24 16:11:10.375 144 12250.73 87.55 55396.10 88888.00 2007-05-24 16:11:10.500 144 12250.67 87.42 55396.05 88888.00 2007-05-24 16:11:10.625 144 12250.67 87.40 55396.05 88888.00 2007-05-24 16:11:10.750 144 12250.77 87.45 55396.10 88888.00 2007-05-24 16:11:10.875 144 12250.85 87.38 55396.07 88888.00 2007-05-24 16:11:11.000 144 12250.88 87.35 55396.07 88888.00 2007-05-24 16:11:11.125 144 12250.90 87.40 55396.10 88888.00 2007-05-24 16:11:11.250 144 12251.00 87.40 55396.10 88888.00 2007-05-24 16:11:11.375 144 12251.12 87.45 55396.07 88888.00 2007-05-24 16:11:11.500 144 12251.15 87.40 55396.05 88888.00 2007-05-24 16:11:11.625 144 12251.12 87.33 55396.03 88888.00 2007-05-24 16:11:11.750 144 12251.15 87.35 55396.05 88888.00 2007-05-24 16:11:11.875 144 12251.20 87.38 55396.07 88888.00 2007-05-24 16:11:12.000 144 12251.27 87.38 55396.05 88888.00 2007-05-24 16:11:12.125 144 12251.33 87.38 55396.05 88888.00 2007-05-24 16:11:12.250 144 12251.38 87.30 55396.05 88888.00 2007-05-24 16:11:12.375 144 12251.50 87.30 55396.03 88888.00 2007-05-24 16:11:12.500 144 12251.55 87.28 55396.03 88888.00 2007-05-24 16:11:12.625 144 12251.67 87.30 55396.03 88888.00 2007-05-24 16:11:12.750 144 12251.73 87.28 55396.03 88888.00 2007-05-24 16:11:12.875 144 12251.65 87.20 55396.00 88888.00 2007-05-24 16:11:13.000 144 12251.65 87.17 55395.97 88888.00 2007-05-24 16:11:13.125 144 12251.77 87.22 55396.00 88888.00 2007-05-24 16:11:13.250 144 12251.80 87.22 55396.00 88888.00 2007-05-24 16:11:13.375 144 12251.75 87.22 55396.00 88888.00 2007-05-24 16:11:13.500 144 12251.83 87.20 55396.03 88888.00 2007-05-24 16:11:13.625 144 12251.90 87.20 55396.00 88888.00 2007-05-24 16:11:13.750 144 12251.90 87.17 55396.00 88888.00 2007-05-24 16:11:13.875 144 12251.92 87.15 55396.03 88888.00 2007-05-24 16:11:14.000 144 12252.00 87.15 55396.00 88888.00 2007-05-24 16:11:14.125 144 12252.02 87.15 55396.00 88888.00 2007-05-24 16:11:14.250 144 12252.05 87.12 55396.00 88888.00 2007-05-24 16:11:14.375 144 12252.10 87.12 55396.03 88888.00 2007-05-24 16:11:14.500 144 12252.15 87.15 55396.05 88888.00 2007-05-24 16:11:14.625 144 12252.12 87.10 55396.03 88888.00 2007-05-24 16:11:14.750 144 12252.08 86.95 55396.00 88888.00 2007-05-24 16:11:14.875 144 12252.10 86.90 55396.00 88888.00 2007-05-24 16:11:15.000 144 12252.15 86.90 55396.00 88888.00 2007-05-24 16:11:15.125 144 12252.15 86.90 55396.03 88888.00 2007-05-24 16:11:15.250 144 12252.23 86.85 55396.03 88888.00 2007-05-24 16:11:15.375 144 12252.25 86.78 55396.00 88888.00 2007-05-24 16:11:15.500 144 12252.17 86.75 55396.03 88888.00 2007-05-24 16:11:15.625 144 12252.17 86.78 55396.05 88888.00 2007-05-24 16:11:15.750 144 12252.15 86.72 55396.05 88888.00 2007-05-24 16:11:15.875 144 12252.25 86.70 55396.07 88888.00 2007-05-24 16:11:16.000 144 12252.35 86.62 55396.07 88888.00 2007-05-24 16:11:16.125 144 12252.35 86.58 55396.10 88888.00 2007-05-24 16:11:16.250 144 12252.30 86.50 55396.10 88888.00 2007-05-24 16:11:16.375 144 12252.30 86.47 55396.12 88888.00 2007-05-24 16:11:16.500 144 12252.40 86.42 55396.15 88888.00 2007-05-24 16:11:16.625 144 12252.42 86.38 55396.18 88888.00 2007-05-24 16:11:16.750 144 12252.40 86.35 55396.15 88888.00 2007-05-24 16:11:16.875 144 12252.35 86.25 55396.15 88888.00 2007-05-24 16:11:17.000 144 12252.38 86.15 55396.15 88888.00 2007-05-24 16:11:17.125 144 12252.38 86.10 55396.18 88888.00 2007-05-24 16:11:17.250 144 12252.33 86.08 55396.15 88888.00 2007-05-24 16:11:17.375 144 12252.35 85.97 55396.12 88888.00 2007-05-24 16:11:17.500 144 12252.40 85.88 55396.12 88888.00 2007-05-24 16:11:17.625 144 12252.35 85.80 55396.15 88888.00 2007-05-24 16:11:17.750 144 12252.38 85.78 55396.18 88888.00 2007-05-24 16:11:17.875 144 12252.33 85.72 55396.22 88888.00 2007-05-24 16:11:18.000 144 12252.33 85.65 55396.22 88888.00 2007-05-24 16:11:18.125 144 12252.38 85.62 55396.28 88888.00 2007-05-24 16:11:18.250 144 12252.35 85.55 55396.28 88888.00 2007-05-24 16:11:18.375 144 12252.35 85.50 55396.28 88888.00 2007-05-24 16:11:18.500 144 12252.30 85.47 55396.28 88888.00 2007-05-24 16:11:18.625 144 12252.35 85.45 55396.32 88888.00 2007-05-24 16:11:18.750 144 12252.35 85.40 55396.38 88888.00 2007-05-24 16:11:18.875 144 12252.25 85.33 55396.40 88888.00 2007-05-24 16:11:19.000 144 12252.20 85.30 55396.43 88888.00 2007-05-24 16:11:19.125 144 12252.20 85.25 55396.43 88888.00 2007-05-24 16:11:19.250 144 12252.17 85.10 55396.45 88888.00 2007-05-24 16:11:19.375 144 12252.17 85.10 55396.45 88888.00 2007-05-24 16:11:19.500 144 12252.12 85.03 55396.47 88888.00 2007-05-24 16:11:19.625 144 12252.15 84.97 55396.55 88888.00 2007-05-24 16:11:19.750 144 12252.17 85.00 55396.57 88888.00 2007-05-24 16:11:19.875 144 12252.10 84.95 55396.57 88888.00 2007-05-24 16:11:20.000 144 12252.00 84.90 55396.55 88888.00 2007-05-24 16:11:20.125 144 12251.98 84.85 55396.57 88888.00 2007-05-24 16:11:20.250 144 12251.90 84.78 55396.60 88888.00 2007-05-24 16:11:20.375 144 12251.90 84.70 55396.60 88888.00 2007-05-24 16:11:20.500 144 12251.88 84.62 55396.60 88888.00 2007-05-24 16:11:20.625 144 12251.85 84.60 55396.65 88888.00 2007-05-24 16:11:20.750 144 12251.77 84.55 55396.65 88888.00 2007-05-24 16:11:20.875 144 12251.73 84.50 55396.68 88888.00 2007-05-24 16:11:21.000 144 12251.73 84.45 55396.68 88888.00 2007-05-24 16:11:21.125 144 12251.62 84.42 55396.72 88888.00 2007-05-24 16:11:21.250 144 12251.52 84.40 55396.75 88888.00 2007-05-24 16:11:21.375 144 12251.52 84.38 55396.80 88888.00 2007-05-24 16:11:21.500 144 12251.42 84.38 55396.82 88888.00 2007-05-24 16:11:21.625 144 12251.40 84.35 55396.80 88888.00 2007-05-24 16:11:21.750 144 12251.35 84.28 55396.80 88888.00 2007-05-24 16:11:21.875 144 12251.33 84.17 55396.88 88888.00 2007-05-24 16:11:22.000 144 12251.25 84.10 55396.82 88888.00 2007-05-24 16:11:22.125 144 12251.12 84.10 55396.85 88888.00 2007-05-24 16:11:22.250 144 12251.10 84.10 55396.95 88888.00 2007-05-24 16:11:22.375 144 12251.10 84.10 55396.93 88888.00 2007-05-24 16:11:22.500 144 12251.05 84.08 55396.95 88888.00 2007-05-24 16:11:22.625 144 12251.00 84.03 55397.00 88888.00 2007-05-24 16:11:22.750 144 12250.92 84.00 55397.00 88888.00 2007-05-24 16:11:22.875 144 12250.83 83.97 55397.03 88888.00 2007-05-24 16:11:23.000 144 12250.75 83.95 55397.05 88888.00 2007-05-24 16:11:23.125 144 12250.67 83.95 55397.10 88888.00 2007-05-24 16:11:23.250 144 12250.70 83.92 55397.15 88888.00 2007-05-24 16:11:23.375 144 12250.67 83.90 55397.15 88888.00 2007-05-24 16:11:23.500 144 12250.58 83.83 55397.15 88888.00 2007-05-24 16:11:23.625 144 12250.48 83.85 55397.18 88888.00 2007-05-24 16:11:23.750 144 12250.42 83.80 55397.20 88888.00 2007-05-24 16:11:23.875 144 12250.35 83.78 55397.22 88888.00 2007-05-24 16:11:24.000 144 12250.23 83.72 55397.30 88888.00 2007-05-24 16:11:24.125 144 12250.10 83.70 55397.35 88888.00 2007-05-24 16:11:24.250 144 12250.00 83.70 55397.38 88888.00 2007-05-24 16:11:24.375 144 12249.98 83.65 55397.38 88888.00 2007-05-24 16:11:24.500 144 12249.88 83.62 55397.40 88888.00 2007-05-24 16:11:24.625 144 12249.75 83.55 55397.40 88888.00 2007-05-24 16:11:24.750 144 12249.67 83.53 55397.45 88888.00 2007-05-24 16:11:24.875 144 12249.65 83.53 55397.47 88888.00 2007-05-24 16:11:25.000 144 12249.60 83.50 55397.50 88888.00 2007-05-24 16:11:25.125 144 12249.52 83.50 55397.55 88888.00 2007-05-24 16:11:25.250 144 12249.40 83.42 55397.57 88888.00 2007-05-24 16:11:25.375 144 12249.30 83.42 55397.57 88888.00 2007-05-24 16:11:25.500 144 12249.20 83.40 55397.60 88888.00 2007-05-24 16:11:25.625 144 12249.08 83.38 55397.62 88888.00 2007-05-24 16:11:25.750 144 12249.10 83.40 55397.68 88888.00 2007-05-24 16:11:25.875 144 12249.12 83.40 55397.68 88888.00 2007-05-24 16:11:26.000 144 12249.00 83.40 55397.68 88888.00 2007-05-24 16:11:26.125 144 12248.98 83.40 55397.72 88888.00 2007-05-24 16:11:26.250 144 12248.92 83.35 55397.75 88888.00 2007-05-24 16:11:26.375 144 12248.88 83.33 55397.75 88888.00 2007-05-24 16:11:26.500 144 12248.80 83.33 55397.75 88888.00 2007-05-24 16:11:26.625 144 12248.77 83.35 55397.80 88888.00 2007-05-24 16:11:26.750 144 12248.70 83.28 55397.82 88888.00 2007-05-24 16:11:26.875 144 12248.65 83.30 55397.82 88888.00 2007-05-24 16:11:27.000 144 12248.65 83.28 55397.80 88888.00 2007-05-24 16:11:27.125 144 12248.67 83.25 55397.82 88888.00 2007-05-24 16:11:27.250 144 12248.60 83.20 55397.85 88888.00 2007-05-24 16:11:27.375 144 12248.58 83.28 55397.85 88888.00 2007-05-24 16:11:27.500 144 12248.50 83.30 55397.90 88888.00 2007-05-24 16:11:27.625 144 12248.30 83.22 55397.90 88888.00 2007-05-24 16:11:27.750 144 12248.25 83.25 55397.93 88888.00 2007-05-24 16:11:27.875 144 12248.23 83.25 55397.95 88888.00 2007-05-24 16:11:28.000 144 12248.17 83.22 55397.93 88888.00 2007-05-24 16:11:28.125 144 12248.10 83.20 55398.00 88888.00 2007-05-24 16:11:28.250 144 12248.05 83.25 55398.03 88888.00 2007-05-24 16:11:28.375 144 12248.02 83.22 55398.00 88888.00 2007-05-24 16:11:28.500 144 12248.05 83.25 55398.03 88888.00 2007-05-24 16:11:28.625 144 12248.00 83.22 55398.07 88888.00 2007-05-24 16:11:28.750 144 12247.95 83.25 55398.10 88888.00 2007-05-24 16:11:28.875 144 12247.95 83.22 55398.10 88888.00 2007-05-24 16:11:29.000 144 12247.92 83.17 55398.05 88888.00 2007-05-24 16:11:29.125 144 12247.90 83.17 55398.10 88888.00 2007-05-24 16:11:29.250 144 12247.88 83.10 55398.15 88888.00 2007-05-24 16:11:29.375 144 12247.83 83.08 55398.15 88888.00 2007-05-24 16:11:29.500 144 12247.80 83.08 55398.12 88888.00 2007-05-24 16:11:29.625 144 12247.75 83.08 55398.18 88888.00 2007-05-24 16:11:29.750 144 12247.70 83.08 55398.18 88888.00 2007-05-24 16:11:29.875 144 12247.60 83.05 55398.15 88888.00 2007-05-24 16:11:30.000 144 12247.55 83.12 55398.12 88888.00 2007-05-24 16:11:30.125 144 12247.45 83.12 55398.12 88888.00 2007-05-24 16:11:30.250 144 12247.40 83.03 55398.18 88888.00 2007-05-24 16:11:30.375 144 12247.40 83.00 55398.22 88888.00 2007-05-24 16:11:30.500 144 12247.42 83.05 55398.25 88888.00 2007-05-24 16:11:30.625 144 12247.40 83.05 55398.22 88888.00 2007-05-24 16:11:30.750 144 12247.35 83.05 55398.20 88888.00 2007-05-24 16:11:30.875 144 12247.33 83.03 55398.22 88888.00 2007-05-24 16:11:31.000 144 12247.35 83.03 55398.18 88888.00 2007-05-24 16:11:31.125 144 12247.33 83.03 55398.20 88888.00 2007-05-24 16:11:31.250 144 12247.27 83.00 55398.22 88888.00 2007-05-24 16:11:31.375 144 12247.23 82.95 55398.22 88888.00 2007-05-24 16:11:31.500 144 12247.25 82.95 55398.22 88888.00 2007-05-24 16:11:31.625 144 12247.25 82.92 55398.20 88888.00 2007-05-24 16:11:31.750 144 12247.25 82.85 55398.22 88888.00 2007-05-24 16:11:31.875 144 12247.23 82.85 55398.25 88888.00 2007-05-24 16:11:32.000 144 12247.17 82.90 55398.25 88888.00 2007-05-24 16:11:32.125 144 12247.15 82.92 55398.25 88888.00 2007-05-24 16:11:32.250 144 12247.08 82.92 55398.25 88888.00 2007-05-24 16:11:32.375 144 12247.02 82.97 55398.28 88888.00 2007-05-24 16:11:32.500 144 12247.02 83.05 55398.32 88888.00 2007-05-24 16:11:32.625 144 12247.08 83.03 55398.28 88888.00 2007-05-24 16:11:32.750 144 12247.10 83.03 55398.25 88888.00 2007-05-24 16:11:32.875 144 12247.02 83.00 55398.22 88888.00 2007-05-24 16:11:33.000 144 12246.98 83.00 55398.20 88888.00 2007-05-24 16:11:33.125 144 12247.00 83.00 55398.25 88888.00 2007-05-24 16:11:33.250 144 12247.00 82.97 55398.25 88888.00 2007-05-24 16:11:33.375 144 12246.98 82.97 55398.25 88888.00 2007-05-24 16:11:33.500 144 12246.90 82.92 55398.20 88888.00 2007-05-24 16:11:33.625 144 12246.92 83.00 55398.20 88888.00 2007-05-24 16:11:33.750 144 12247.00 83.03 55398.28 88888.00 2007-05-24 16:11:33.875 144 12247.05 83.10 55398.30 88888.00 2007-05-24 16:11:34.000 144 12247.05 83.15 55398.25 88888.00 2007-05-24 16:11:34.125 144 12247.05 83.15 55398.28 88888.00 2007-05-24 16:11:34.250 144 12247.08 83.15 55398.25 88888.00 2007-05-24 16:11:34.375 144 12247.15 83.17 55398.25 88888.00 2007-05-24 16:11:34.500 144 12247.02 83.12 55398.25 88888.00 2007-05-24 16:11:34.625 144 12246.98 83.08 55398.22 88888.00 2007-05-24 16:11:34.750 144 12246.95 83.03 55398.22 88888.00 2007-05-24 16:11:34.875 144 12246.95 83.03 55398.20 88888.00 2007-05-24 16:11:35.000 144 12247.00 83.08 55398.18 88888.00 2007-05-24 16:11:35.125 144 12246.98 83.10 55398.20 88888.00 2007-05-24 16:11:35.250 144 12247.00 83.08 55398.18 88888.00 2007-05-24 16:11:35.375 144 12247.08 83.15 55398.18 88888.00 2007-05-24 16:11:35.500 144 12247.12 83.17 55398.18 88888.00 2007-05-24 16:11:35.625 144 12247.12 83.17 55398.15 88888.00 2007-05-24 16:11:35.750 144 12247.08 83.15 55398.18 88888.00 2007-05-24 16:11:35.875 144 12247.05 83.15 55398.15 88888.00 2007-05-24 16:11:36.000 144 12246.98 83.20 55398.15 88888.00 2007-05-24 16:11:36.125 144 12246.95 83.22 55398.12 88888.00 2007-05-24 16:11:36.250 144 12247.00 83.22 55398.15 88888.00 2007-05-24 16:11:36.375 144 12247.02 83.25 55398.12 88888.00 2007-05-24 16:11:36.500 144 12247.02 83.22 55398.12 88888.00 2007-05-24 16:11:36.625 144 12246.98 83.25 55398.15 88888.00 2007-05-24 16:11:36.750 144 12246.95 83.28 55398.10 88888.00 2007-05-24 16:11:36.875 144 12246.90 83.25 55398.07 88888.00 2007-05-24 16:11:37.000 144 12246.85 83.20 55398.07 88888.00 2007-05-24 16:11:37.125 144 12246.90 83.22 55398.12 88888.00 2007-05-24 16:11:37.250 144 12246.95 83.33 55398.15 88888.00 2007-05-24 16:11:37.375 144 12246.92 83.33 55398.12 88888.00 2007-05-24 16:11:37.500 144 12246.85 83.30 55398.07 88888.00 2007-05-24 16:11:37.625 144 12246.80 83.25 55398.10 88888.00 2007-05-24 16:11:37.750 144 12246.92 83.28 55398.15 88888.00 2007-05-24 16:11:37.875 144 12246.92 83.33 55398.15 88888.00 2007-05-24 16:11:38.000 144 12246.88 83.30 55398.12 88888.00 2007-05-24 16:11:38.125 144 12246.80 83.25 55398.07 88888.00 2007-05-24 16:11:38.250 144 12246.83 83.30 55398.12 88888.00 2007-05-24 16:11:38.375 144 12246.90 83.30 55398.12 88888.00 2007-05-24 16:11:38.500 144 12246.88 83.30 55398.12 88888.00 2007-05-24 16:11:38.625 144 12246.83 83.35 55398.15 88888.00 2007-05-24 16:11:38.750 144 12246.80 83.33 55398.10 88888.00 2007-05-24 16:11:38.875 144 12246.77 83.25 55398.12 88888.00 2007-05-24 16:11:39.000 144 12246.83 83.22 55398.15 88888.00 2007-05-24 16:11:39.125 144 12246.88 83.22 55398.15 88888.00 2007-05-24 16:11:39.250 144 12246.88 83.22 55398.10 88888.00 2007-05-24 16:11:39.375 144 12246.85 83.22 55398.10 88888.00 2007-05-24 16:11:39.500 144 12246.80 83.15 55398.10 88888.00 2007-05-24 16:11:39.625 144 12246.75 83.12 55398.12 88888.00 2007-05-24 16:11:39.750 144 12246.70 83.08 55398.12 88888.00 2007-05-24 16:11:39.875 144 12246.73 83.10 55398.12 88888.00 2007-05-24 16:11:40.000 144 12246.73 83.10 55398.12 88888.00 2007-05-24 16:11:40.125 144 12246.65 83.05 55398.15 88888.00 2007-05-24 16:11:40.250 144 12246.62 82.97 55398.12 88888.00 2007-05-24 16:11:40.375 144 12246.60 82.97 55398.10 88888.00 2007-05-24 16:11:40.500 144 12246.60 82.97 55398.07 88888.00 2007-05-24 16:11:40.625 144 12246.62 82.97 55398.07 88888.00 2007-05-24 16:11:40.750 144 12246.65 83.00 55398.12 88888.00 2007-05-24 16:11:40.875 144 12246.60 82.97 55398.10 88888.00 2007-05-24 16:11:41.000 144 12246.58 82.88 55398.07 88888.00 2007-05-24 16:11:41.125 144 12246.60 82.83 55398.07 88888.00 2007-05-24 16:11:41.250 144 12246.62 82.75 55398.10 88888.00 2007-05-24 16:11:41.375 144 12246.60 82.78 55398.10 88888.00 2007-05-24 16:11:41.500 144 12246.55 82.70 55398.07 88888.00 2007-05-24 16:11:41.625 144 12246.50 82.60 55398.07 88888.00 2007-05-24 16:11:41.750 144 12246.55 82.62 55398.12 88888.00 2007-05-24 16:11:41.875 144 12246.62 82.58 55398.10 88888.00 2007-05-24 16:11:42.000 144 12246.67 82.55 55398.07 88888.00 2007-05-24 16:11:42.125 144 12246.60 82.50 55398.07 88888.00 2007-05-24 16:11:42.250 144 12246.52 82.53 55398.10 88888.00 2007-05-24 16:11:42.375 144 12246.50 82.53 55398.07 88888.00 2007-05-24 16:11:42.500 144 12246.52 82.47 55398.12 88888.00 2007-05-24 16:11:42.625 144 12246.50 82.45 55398.10 88888.00 2007-05-24 16:11:42.750 144 12246.48 82.38 55398.12 88888.00 2007-05-24 16:11:42.875 144 12246.42 82.33 55398.15 88888.00 2007-05-24 16:11:43.000 144 12246.40 82.35 55398.12 88888.00 2007-05-24 16:11:43.125 144 12246.38 82.33 55398.10 88888.00 2007-05-24 16:11:43.250 144 12246.38 82.30 55398.12 88888.00 2007-05-24 16:11:43.375 144 12246.40 82.28 55398.12 88888.00 2007-05-24 16:11:43.500 144 12246.40 82.28 55398.10 88888.00 2007-05-24 16:11:43.625 144 12246.35 82.28 55398.12 88888.00 2007-05-24 16:11:43.750 144 12246.25 82.28 55398.15 88888.00 2007-05-24 16:11:43.875 144 12246.15 82.17 55398.10 88888.00 2007-05-24 16:11:44.000 144 12246.12 82.12 55398.12 88888.00 2007-05-24 16:11:44.125 144 12246.20 82.15 55398.18 88888.00 2007-05-24 16:11:44.250 144 12246.20 82.10 55398.15 88888.00 2007-05-24 16:11:44.375 144 12246.17 82.10 55398.12 88888.00 2007-05-24 16:11:44.500 144 12246.10 82.05 55398.12 88888.00 2007-05-24 16:11:44.625 144 12246.08 82.08 55398.15 88888.00 2007-05-24 16:11:44.750 144 12246.05 82.05 55398.15 88888.00 2007-05-24 16:11:44.875 144 12245.95 81.97 55398.15 88888.00 2007-05-24 16:11:45.000 144 12245.92 81.97 55398.18 88888.00 2007-05-24 16:11:45.125 144 12245.88 81.90 55398.18 88888.00 2007-05-24 16:11:45.250 144 12245.80 81.88 55398.15 88888.00 2007-05-24 16:11:45.375 144 12245.83 81.92 55398.18 88888.00 2007-05-24 16:11:45.500 144 12245.83 81.95 55398.20 88888.00 2007-05-24 16:11:45.625 144 12245.73 81.95 55398.20 88888.00 2007-05-24 16:11:45.750 144 12245.70 81.95 55398.25 88888.00 2007-05-24 16:11:45.875 144 12245.77 81.95 55398.28 88888.00 2007-05-24 16:11:46.000 144 12245.75 81.92 55398.25 88888.00 2007-05-24 16:11:46.125 144 12245.70 81.90 55398.25 88888.00 2007-05-24 16:11:46.250 144 12245.62 81.88 55398.22 88888.00 2007-05-24 16:11:46.375 144 12245.65 81.90 55398.22 88888.00 2007-05-24 16:11:46.500 144 12245.67 81.88 55398.22 88888.00 2007-05-24 16:11:46.625 144 12245.60 81.95 55398.20 88888.00 2007-05-24 16:11:46.750 144 12245.55 81.92 55398.20 88888.00 2007-05-24 16:11:46.875 144 12245.55 81.97 55398.22 88888.00 2007-05-24 16:11:47.000 144 12245.55 82.03 55398.25 88888.00 2007-05-24 16:11:47.125 144 12245.55 82.10 55398.28 88888.00 2007-05-24 16:11:47.250 144 12245.52 82.15 55398.28 88888.00 2007-05-24 16:11:47.375 144 12245.48 82.12 55398.28 88888.00 2007-05-24 16:11:47.500 144 12245.45 82.20 55398.28 88888.00 2007-05-24 16:11:47.625 144 12245.35 82.17 55398.28 88888.00 2007-05-24 16:11:47.750 144 12245.40 82.12 55398.25 88888.00 2007-05-24 16:11:47.875 144 12245.45 82.20 55398.28 88888.00 2007-05-24 16:11:48.000 144 12245.45 82.25 55398.30 88888.00 2007-05-24 16:11:48.125 144 12245.40 82.22 55398.28 88888.00 2007-05-24 16:11:48.250 144 12245.30 82.17 55398.25 88888.00 2007-05-24 16:11:48.375 144 12245.33 82.28 55398.22 88888.00 2007-05-24 16:11:48.500 144 12245.40 82.30 55398.25 88888.00 2007-05-24 16:11:48.625 144 12245.35 82.30 55398.25 88888.00 2007-05-24 16:11:48.750 144 12245.27 82.33 55398.25 88888.00 2007-05-24 16:11:48.875 144 12245.30 82.35 55398.22 88888.00 2007-05-24 16:11:49.000 144 12245.30 82.33 55398.22 88888.00 2007-05-24 16:11:49.125 144 12245.35 82.35 55398.22 88888.00 2007-05-24 16:11:49.250 144 12245.33 82.40 55398.25 88888.00 2007-05-24 16:11:49.375 144 12245.33 82.38 55398.25 88888.00 2007-05-24 16:11:49.500 144 12245.27 82.35 55398.28 88888.00 2007-05-24 16:11:49.625 144 12245.23 82.38 55398.25 88888.00 2007-05-24 16:11:49.750 144 12245.23 82.50 55398.28 88888.00 2007-05-24 16:11:49.875 144 12245.27 82.58 55398.28 88888.00 2007-05-24 16:11:50.000 144 12245.30 82.60 55398.30 88888.00 2007-05-24 16:11:50.125 144 12245.33 82.67 55398.28 88888.00 2007-05-24 16:11:50.250 144 12245.27 82.58 55398.22 88888.00 2007-05-24 16:11:50.375 144 12245.17 82.58 55398.20 88888.00 2007-05-24 16:11:50.500 144 12245.15 82.60 55398.20 88888.00 2007-05-24 16:11:50.625 144 12245.20 82.62 55398.22 88888.00 2007-05-24 16:11:50.750 144 12245.17 82.72 55398.25 88888.00 2007-05-24 16:11:50.875 144 12245.15 82.80 55398.28 88888.00 2007-05-24 16:11:51.000 144 12245.15 82.80 55398.25 88888.00 2007-05-24 16:11:51.125 144 12245.08 82.80 55398.25 88888.00 2007-05-24 16:11:51.250 144 12245.08 82.85 55398.25 88888.00 2007-05-24 16:11:51.375 144 12245.10 82.92 55398.25 88888.00 2007-05-24 16:11:51.500 144 12245.12 82.92 55398.28 88888.00 2007-05-24 16:11:51.625 144 12245.12 82.95 55398.25 88888.00 2007-05-24 16:11:51.750 144 12245.12 83.03 55398.22 88888.00 2007-05-24 16:11:51.875 144 12245.02 83.00 55398.25 88888.00 2007-05-24 16:11:52.000 144 12245.00 83.03 55398.22 88888.00 2007-05-24 16:11:52.125 144 12245.02 83.10 55398.28 88888.00 2007-05-24 16:11:52.250 144 12245.05 83.12 55398.25 88888.00 2007-05-24 16:11:52.375 144 12245.02 83.15 55398.25 88888.00 2007-05-24 16:11:52.500 144 12244.95 83.17 55398.25 88888.00 2007-05-24 16:11:52.625 144 12244.92 83.15 55398.25 88888.00 2007-05-24 16:11:52.750 144 12244.95 83.20 55398.28 88888.00 2007-05-24 16:11:52.875 144 12245.00 83.22 55398.25 88888.00 2007-05-24 16:11:53.000 144 12244.95 83.22 55398.20 88888.00 2007-05-24 16:11:53.125 144 12244.92 83.25 55398.20 88888.00 2007-05-24 16:11:53.250 144 12244.90 83.30 55398.25 88888.00 2007-05-24 16:11:53.375 144 12244.98 83.35 55398.30 88888.00 2007-05-24 16:11:53.500 144 12244.92 83.33 55398.25 88888.00 2007-05-24 16:11:53.625 144 12244.90 83.35 55398.25 88888.00 2007-05-24 16:11:53.750 144 12244.88 83.35 55398.22 88888.00 2007-05-24 16:11:53.875 144 12244.90 83.45 55398.25 88888.00 2007-05-24 16:11:54.000 144 12244.88 83.50 55398.22 88888.00 2007-05-24 16:11:54.125 144 12244.80 83.53 55398.22 88888.00 2007-05-24 16:11:54.250 144 12244.73 83.47 55398.20 88888.00 2007-05-24 16:11:54.375 144 12244.77 83.50 55398.20 88888.00 2007-05-24 16:11:54.500 144 12244.80 83.50 55398.20 88888.00 2007-05-24 16:11:54.625 144 12244.88 83.55 55398.22 88888.00 2007-05-24 16:11:54.750 144 12244.90 83.62 55398.20 88888.00 2007-05-24 16:11:54.875 144 12244.83 83.60 55398.18 88888.00 2007-05-24 16:11:55.000 144 12244.80 83.58 55398.18 88888.00 2007-05-24 16:11:55.125 144 12244.83 83.67 55398.20 88888.00 2007-05-24 16:11:55.250 144 12244.80 83.72 55398.22 88888.00 2007-05-24 16:11:55.375 144 12244.80 83.70 55398.20 88888.00 2007-05-24 16:11:55.500 144 12244.88 83.75 55398.20 88888.00 2007-05-24 16:11:55.625 144 12244.90 83.83 55398.22 88888.00 2007-05-24 16:11:55.750 144 12244.85 83.80 55398.22 88888.00 2007-05-24 16:11:55.875 144 12244.77 83.83 55398.22 88888.00 2007-05-24 16:11:56.000 144 12244.77 83.90 55398.22 88888.00 2007-05-24 16:11:56.125 144 12244.80 84.00 55398.25 88888.00 2007-05-24 16:11:56.250 144 12244.80 83.97 55398.20 88888.00 2007-05-24 16:11:56.375 144 12244.80 83.95 55398.20 88888.00 2007-05-24 16:11:56.500 144 12244.80 84.00 55398.25 88888.00 2007-05-24 16:11:56.625 144 12244.77 84.03 55398.25 88888.00 2007-05-24 16:11:56.750 144 12244.73 84.00 55398.22 88888.00 2007-05-24 16:11:56.875 144 12244.65 83.95 55398.20 88888.00 2007-05-24 16:11:57.000 144 12244.62 83.95 55398.20 88888.00 2007-05-24 16:11:57.125 144 12244.65 84.00 55398.28 88888.00 2007-05-24 16:11:57.250 144 12244.70 84.03 55398.25 88888.00 2007-05-24 16:11:57.375 144 12244.70 84.00 55398.25 88888.00 2007-05-24 16:11:57.500 144 12244.62 84.05 55398.22 88888.00 2007-05-24 16:11:57.625 144 12244.62 84.05 55398.25 88888.00 2007-05-24 16:11:57.750 144 12244.67 84.08 55398.28 88888.00 2007-05-24 16:11:57.875 144 12244.73 84.08 55398.30 88888.00 2007-05-24 16:11:58.000 144 12244.67 84.05 55398.25 88888.00 2007-05-24 16:11:58.125 144 12244.60 84.08 55398.28 88888.00 2007-05-24 16:11:58.250 144 12244.50 84.08 55398.28 88888.00 2007-05-24 16:11:58.375 144 12244.52 84.08 55398.32 88888.00 2007-05-24 16:11:58.500 144 12244.48 84.10 55398.30 88888.00 2007-05-24 16:11:58.625 144 12244.42 84.03 55398.30 88888.00 2007-05-24 16:11:58.750 144 12244.48 84.00 55398.32 88888.00 2007-05-24 16:11:58.875 144 12244.50 84.00 55398.32 88888.00 2007-05-24 16:11:59.000 144 12244.45 84.00 55398.32 88888.00 2007-05-24 16:11:59.125 144 12244.38 83.97 55398.32 88888.00 2007-05-24 16:11:59.250 144 12244.40 83.95 55398.35 88888.00 2007-05-24 16:11:59.375 144 12244.40 83.95 55398.35 88888.00 2007-05-24 16:11:59.500 144 12244.38 83.92 55398.38 88888.00 2007-05-24 16:11:59.625 144 12244.30 83.85 55398.35 88888.00 2007-05-24 16:11:59.750 144 12244.30 83.85 55398.38 88888.00 2007-05-24 16:11:59.875 144 12244.30 83.85 55398.38 88888.00 2007-05-24 16:12:00.000 144 12244.27 83.83 55398.35 88888.00 2007-05-24 16:12:00.125 144 12244.20 83.80 55398.38 88888.00 2007-05-24 16:12:00.250 144 12244.15 83.78 55398.43 88888.00 2007-05-24 16:12:00.375 144 12244.12 83.75 55398.40 88888.00 2007-05-24 16:12:00.500 144 12244.08 83.78 55398.47 88888.00 2007-05-24 16:12:00.625 144 12244.10 83.78 55398.50 88888.00 2007-05-24 16:12:00.750 144 12244.00 83.75 55398.45 88888.00 2007-05-24 16:12:00.875 144 12243.95 83.67 55398.45 88888.00 2007-05-24 16:12:01.000 144 12243.90 83.62 55398.40 88888.00 2007-05-24 16:12:01.125 144 12243.83 83.58 55398.43 88888.00 2007-05-24 16:12:01.250 144 12243.80 83.60 55398.45 88888.00 2007-05-24 16:12:01.375 144 12243.80 83.58 55398.47 88888.00 2007-05-24 16:12:01.500 144 12243.77 83.55 55398.50 88888.00 2007-05-24 16:12:01.625 144 12243.65 83.53 55398.50 88888.00 2007-05-24 16:12:01.750 144 12243.60 83.47 55398.50 88888.00 2007-05-24 16:12:01.875 144 12243.58 83.40 55398.50 88888.00 2007-05-24 16:12:02.000 144 12243.48 83.35 55398.47 88888.00 2007-05-24 16:12:02.125 144 12243.40 83.40 55398.55 88888.00 2007-05-24 16:12:02.250 144 12243.33 83.35 55398.60 88888.00 2007-05-24 16:12:02.375 144 12243.25 83.33 55398.57 88888.00 2007-05-24 16:12:02.500 144 12243.25 83.28 55398.57 88888.00 2007-05-24 16:12:02.625 144 12243.23 83.25 55398.60 88888.00 2007-05-24 16:12:02.750 144 12243.20 83.22 55398.65 88888.00 2007-05-24 16:12:02.875 144 12243.12 83.20 55398.65 88888.00 2007-05-24 16:12:03.000 144 12243.10 83.20 55398.65 88888.00 2007-05-24 16:12:03.125 144 12243.05 83.17 55398.68 88888.00 2007-05-24 16:12:03.250 144 12242.98 83.10 55398.68 88888.00 2007-05-24 16:12:03.375 144 12242.90 83.08 55398.65 88888.00 2007-05-24 16:12:03.500 144 12242.80 83.12 55398.65 88888.00 2007-05-24 16:12:03.625 144 12242.75 83.05 55398.68 88888.00 2007-05-24 16:12:03.750 144 12242.73 83.03 55398.68 88888.00 2007-05-24 16:12:03.875 144 12242.75 83.05 55398.72 88888.00 2007-05-24 16:12:04.000 144 12242.70 83.05 55398.72 88888.00 2007-05-24 16:12:04.125 144 12242.67 83.03 55398.72 88888.00 2007-05-24 16:12:04.250 144 12242.70 83.00 55398.70 88888.00 2007-05-24 16:12:04.375 144 12242.70 83.05 55398.72 88888.00 2007-05-24 16:12:04.500 144 12242.60 83.03 55398.78 88888.00 2007-05-24 16:12:04.625 144 12242.60 83.08 55398.78 88888.00 2007-05-24 16:12:04.750 144 12242.52 83.00 55398.75 88888.00 2007-05-24 16:12:04.875 144 12242.45 82.97 55398.78 88888.00 2007-05-24 16:12:05.000 144 12242.40 82.97 55398.75 88888.00 2007-05-24 16:12:05.125 144 12242.40 82.97 55398.80 88888.00 2007-05-24 16:12:05.250 144 12242.40 83.00 55398.80 88888.00 2007-05-24 16:12:05.375 144 12242.40 82.92 55398.80 88888.00 2007-05-24 16:12:05.500 144 12242.38 82.90 55398.80 88888.00 2007-05-24 16:12:05.625 144 12242.40 82.92 55398.82 88888.00 2007-05-24 16:12:05.750 144 12242.35 82.95 55398.80 88888.00 2007-05-24 16:12:05.875 144 12242.30 82.92 55398.82 88888.00 2007-05-24 16:12:06.000 144 12242.27 82.88 55398.82 88888.00 2007-05-24 16:12:06.125 144 12242.20 82.85 55398.82 88888.00 2007-05-24 16:12:06.250 144 12242.17 82.80 55398.82 88888.00 2007-05-24 16:12:06.375 144 12242.25 82.80 55398.82 88888.00 2007-05-24 16:12:06.500 144 12242.30 82.83 55398.80 88888.00 2007-05-24 16:12:06.625 144 12242.23 82.80 55398.78 88888.00 2007-05-24 16:12:06.750 144 12242.15 82.72 55398.80 88888.00 2007-05-24 16:12:06.875 144 12242.10 82.75 55398.82 88888.00 2007-05-24 16:12:07.000 144 12242.17 82.85 55398.85 88888.00 2007-05-24 16:12:07.125 144 12242.17 82.85 55398.85 88888.00 2007-05-24 16:12:07.250 144 12242.12 82.75 55398.82 88888.00 2007-05-24 16:12:07.375 144 12242.10 82.72 55398.82 88888.00 2007-05-24 16:12:07.500 144 12242.08 82.72 55398.80 88888.00 2007-05-24 16:12:07.625 144 12242.00 82.75 55398.82 88888.00 2007-05-24 16:12:07.750 144 12242.05 82.75 55398.85 88888.00 2007-05-24 16:12:07.875 144 12242.05 82.72 55398.85 88888.00 2007-05-24 16:12:08.000 144 12242.00 82.78 55398.82 88888.00 2007-05-24 16:12:08.125 144 12241.95 82.78 55398.80 88888.00 2007-05-24 16:12:08.250 144 12241.90 82.78 55398.80 88888.00 2007-05-24 16:12:08.375 144 12241.95 82.83 55398.85 88888.00 2007-05-24 16:12:08.500 144 12241.92 82.75 55398.80 88888.00 2007-05-24 16:12:08.625 144 12241.88 82.67 55398.78 88888.00 2007-05-24 16:12:08.750 144 12241.83 82.78 55398.80 88888.00 2007-05-24 16:12:08.875 144 12241.73 82.78 55398.80 88888.00 2007-05-24 16:12:09.000 144 12241.70 82.78 55398.80 88888.00 2007-05-24 16:12:09.125 144 12241.73 82.78 55398.78 88888.00 2007-05-24 16:12:09.250 144 12241.67 82.72 55398.78 88888.00 2007-05-24 16:12:09.375 144 12241.67 82.75 55398.78 88888.00 2007-05-24 16:12:09.500 144 12241.62 82.72 55398.78 88888.00 2007-05-24 16:12:09.625 144 12241.60 82.70 55398.78 88888.00 2007-05-24 16:12:09.750 144 12241.52 82.72 55398.80 88888.00 2007-05-24 16:12:09.875 144 12241.55 82.80 55398.80 88888.00 2007-05-24 16:12:10.000 144 12241.50 82.75 55398.75 88888.00 2007-05-24 16:12:10.125 144 12241.42 82.72 55398.75 88888.00 2007-05-24 16:12:10.250 144 12241.38 82.75 55398.78 88888.00 2007-05-24 16:12:10.375 144 12241.42 82.80 55398.80 88888.00 2007-05-24 16:12:10.500 144 12241.45 82.80 55398.75 88888.00 2007-05-24 16:12:10.625 144 12241.40 82.83 55398.78 88888.00 2007-05-24 16:12:10.750 144 12241.42 82.88 55398.72 88888.00 2007-05-24 16:12:10.875 144 12241.35 82.88 55398.72 88888.00 2007-05-24 16:12:11.000 144 12241.30 82.90 55398.70 88888.00 2007-05-24 16:12:11.125 144 12241.27 82.92 55398.72 88888.00 2007-05-24 16:12:11.250 144 12241.25 82.85 55398.68 88888.00 2007-05-24 16:12:11.375 144 12241.25 82.90 55398.68 88888.00 2007-05-24 16:12:11.500 144 12241.25 83.03 55398.68 88888.00 2007-05-24 16:12:11.625 144 12241.25 83.00 55398.68 88888.00 2007-05-24 16:12:11.750 144 12241.25 83.05 55398.68 88888.00 2007-05-24 16:12:11.875 144 12241.23 83.10 55398.68 88888.00 2007-05-24 16:12:12.000 144 12241.17 83.05 55398.65 88888.00 2007-05-24 16:12:12.125 144 12241.17 83.05 55398.68 88888.00 2007-05-24 16:12:12.250 144 12241.25 83.10 55398.68 88888.00 2007-05-24 16:12:12.375 144 12241.30 83.15 55398.68 88888.00 2007-05-24 16:12:12.500 144 12241.33 83.17 55398.68 88888.00 2007-05-24 16:12:12.625 144 12241.27 83.17 55398.62 88888.00 2007-05-24 16:12:12.750 144 12241.20 83.17 55398.62 88888.00 2007-05-24 16:12:12.875 144 12241.17 83.25 55398.57 88888.00 2007-05-24 16:12:13.000 144 12241.20 83.25 55398.57 88888.00 2007-05-24 16:12:13.125 144 12241.25 83.30 55398.60 88888.00 2007-05-24 16:12:13.250 144 12241.23 83.33 55398.62 88888.00 2007-05-24 16:12:13.375 144 12241.25 83.35 55398.60 88888.00 2007-05-24 16:12:13.500 144 12241.25 83.35 55398.57 88888.00 2007-05-24 16:12:13.625 144 12241.35 83.38 55398.53 88888.00 2007-05-24 16:12:13.750 144 12241.40 83.33 55398.50 88888.00 2007-05-24 16:12:13.875 144 12241.35 83.40 55398.53 88888.00 2007-05-24 16:12:14.000 144 12241.33 83.45 55398.53 88888.00 2007-05-24 16:12:14.125 144 12241.30 83.50 55398.55 88888.00 2007-05-24 16:12:14.250 144 12241.38 83.45 55398.50 88888.00 2007-05-24 16:12:14.375 144 12241.35 83.47 55398.53 88888.00 2007-05-24 16:12:14.500 144 12241.35 83.50 55398.53 88888.00 2007-05-24 16:12:14.625 144 12241.38 83.58 55398.47 88888.00 2007-05-24 16:12:14.750 144 12241.40 83.55 55398.45 88888.00 2007-05-24 16:12:14.875 144 12241.48 83.60 55398.45 88888.00 2007-05-24 16:12:15.000 144 12241.50 83.62 55398.43 88888.00 2007-05-24 16:12:15.125 144 12241.50 83.67 55398.43 88888.00 2007-05-24 16:12:15.250 144 12241.52 83.67 55398.43 88888.00 2007-05-24 16:12:15.375 144 12241.60 83.70 55398.40 88888.00 2007-05-24 16:12:15.500 144 12241.50 83.67 55398.38 88888.00 2007-05-24 16:12:15.625 144 12241.38 83.72 55398.38 88888.00 2007-05-24 16:12:15.750 144 12241.30 83.75 55398.38 88888.00 2007-05-24 16:12:15.875 144 12241.40 83.83 55398.38 88888.00 2007-05-24 16:12:16.000 144 12241.48 83.85 55398.35 88888.00 2007-05-24 16:12:16.125 144 12241.48 83.85 55398.38 88888.00 2007-05-24 16:12:16.250 144 12241.45 83.83 55398.35 88888.00 2007-05-24 16:12:16.375 144 12241.45 83.88 55398.38 88888.00 2007-05-24 16:12:16.500 144 12241.42 83.90 55398.38 88888.00 2007-05-24 16:12:16.625 144 12241.55 83.97 55398.40 88888.00 2007-05-24 16:12:16.750 144 12241.58 84.00 55398.38 88888.00 2007-05-24 16:12:16.875 144 12241.52 84.00 55398.35 88888.00 2007-05-24 16:12:17.000 144 12241.42 84.00 55398.32 88888.00 2007-05-24 16:12:17.125 144 12241.40 84.03 55398.35 88888.00 2007-05-24 16:12:17.250 144 12241.50 84.10 55398.35 88888.00 2007-05-24 16:12:17.375 144 12241.55 84.15 55398.35 88888.00 2007-05-24 16:12:17.500 144 12241.50 84.15 55398.32 88888.00 2007-05-24 16:12:17.625 144 12241.45 84.15 55398.28 88888.00 2007-05-24 16:12:17.750 144 12241.42 84.17 55398.30 88888.00 2007-05-24 16:12:17.875 144 12241.42 84.22 55398.30 88888.00 2007-05-24 16:12:18.000 144 12241.50 84.28 55398.28 88888.00 2007-05-24 16:12:18.125 144 12241.48 84.30 55398.30 88888.00 2007-05-24 16:12:18.250 144 12241.50 84.33 55398.30 88888.00 2007-05-24 16:12:18.375 144 12241.55 84.38 55398.28 88888.00 2007-05-24 16:12:18.500 144 12241.55 84.47 55398.30 88888.00 2007-05-24 16:12:18.625 144 12241.45 84.50 55398.25 88888.00 2007-05-24 16:12:18.750 144 12241.38 84.50 55398.25 88888.00 2007-05-24 16:12:18.875 144 12241.33 84.50 55398.20 88888.00 2007-05-24 16:12:19.000 144 12241.38 84.62 55398.20 88888.00 2007-05-24 16:12:19.125 144 12241.35 84.70 55398.25 88888.00 2007-05-24 16:12:19.250 144 12241.40 84.75 55398.25 88888.00 2007-05-24 16:12:19.375 144 12241.42 84.75 55398.25 88888.00 2007-05-24 16:12:19.500 144 12241.38 84.70 55398.22 88888.00 2007-05-24 16:12:19.625 144 12241.30 84.75 55398.22 88888.00 2007-05-24 16:12:19.750 144 12241.30 84.80 55398.22 88888.00 2007-05-24 16:12:19.875 144 12241.33 84.80 55398.22 88888.00 2007-05-24 16:12:20.000 144 12241.35 84.80 55398.20 88888.00 2007-05-24 16:12:20.125 144 12241.30 84.88 55398.22 88888.00 2007-05-24 16:12:20.250 144 12241.25 84.95 55398.20 88888.00 2007-05-24 16:12:20.375 144 12241.30 85.00 55398.18 88888.00 2007-05-24 16:12:20.500 144 12241.33 85.10 55398.20 88888.00 2007-05-24 16:12:20.625 144 12241.33 85.15 55398.20 88888.00 2007-05-24 16:12:20.750 144 12241.30 85.12 55398.15 88888.00 2007-05-24 16:12:20.875 144 12241.23 85.15 55398.18 88888.00 2007-05-24 16:12:21.000 144 12241.25 85.25 55398.15 88888.00 2007-05-24 16:12:21.125 144 12241.20 85.30 55398.12 88888.00 2007-05-24 16:12:21.250 144 12241.10 85.30 55398.12 88888.00 2007-05-24 16:12:21.375 144 12241.08 85.30 55398.10 88888.00 2007-05-24 16:12:21.500 144 12241.10 85.38 55398.12 88888.00 2007-05-24 16:12:21.625 144 12241.08 85.42 55398.18 88888.00 2007-05-24 16:12:21.750 144 12241.08 85.53 55398.15 88888.00 2007-05-24 16:12:21.875 144 12241.02 85.55 55398.12 88888.00 2007-05-24 16:12:22.000 144 12241.02 85.62 55398.15 88888.00 2007-05-24 16:12:22.125 144 12241.00 85.65 55398.15 88888.00 2007-05-24 16:12:22.250 144 12240.88 85.67 55398.15 88888.00 2007-05-24 16:12:22.375 144 12240.83 85.70 55398.20 88888.00 2007-05-24 16:12:22.500 144 12240.83 85.80 55398.20 88888.00 2007-05-24 16:12:22.625 144 12240.90 85.85 55398.20 88888.00 2007-05-24 16:12:22.750 144 12240.92 85.97 55398.20 88888.00 2007-05-24 16:12:22.875 144 12240.85 86.05 55398.20 88888.00 2007-05-24 16:12:23.000 144 12240.73 86.05 55398.18 88888.00 2007-05-24 16:12:23.125 144 12240.73 86.03 55398.18 88888.00 2007-05-24 16:12:23.250 144 12240.67 86.03 55398.20 88888.00 2007-05-24 16:12:23.375 144 12240.60 86.10 55398.18 88888.00 2007-05-24 16:12:23.500 144 12240.52 86.12 55398.12 88888.00 2007-05-24 16:12:23.625 144 12240.50 86.10 55398.10 88888.00 2007-05-24 16:12:23.750 144 12240.50 86.17 55398.15 88888.00 2007-05-24 16:12:23.875 144 12240.50 86.28 55398.15 88888.00 2007-05-24 16:12:24.000 144 12240.50 86.22 55398.10 88888.00 2007-05-24 16:12:24.125 144 12240.38 86.22 55398.12 88888.00 2007-05-24 16:12:24.250 144 12240.38 86.25 55398.15 88888.00 2007-05-24 16:12:24.375 144 12240.42 86.38 55398.15 88888.00 2007-05-24 16:12:24.500 144 12240.40 86.40 55398.15 88888.00 2007-05-24 16:12:24.625 144 12240.33 86.42 55398.18 88888.00 2007-05-24 16:12:24.750 144 12240.23 86.47 55398.15 88888.00 2007-05-24 16:12:24.875 144 12240.10 86.45 55398.12 88888.00 2007-05-24 16:12:25.000 144 12240.05 86.47 55398.12 88888.00 2007-05-24 16:12:25.125 144 12240.10 86.53 55398.15 88888.00 2007-05-24 16:12:25.250 144 12240.12 86.55 55398.20 88888.00 2007-05-24 16:12:25.375 144 12240.10 86.58 55398.20 88888.00 2007-05-24 16:12:25.500 144 12240.05 86.58 55398.18 88888.00 2007-05-24 16:12:25.625 144 12240.00 86.60 55398.18 88888.00 2007-05-24 16:12:25.750 144 12239.95 86.67 55398.22 88888.00 2007-05-24 16:12:25.875 144 12239.85 86.67 55398.20 88888.00 2007-05-24 16:12:26.000 144 12239.75 86.65 55398.18 88888.00 2007-05-24 16:12:26.125 144 12239.70 86.65 55398.15 88888.00 2007-05-24 16:12:26.250 144 12239.73 86.67 55398.18 88888.00 2007-05-24 16:12:26.375 144 12239.73 86.65 55398.20 88888.00 2007-05-24 16:12:26.500 144 12239.58 86.62 55398.18 88888.00 2007-05-24 16:12:26.625 144 12239.55 86.65 55398.18 88888.00 2007-05-24 16:12:26.750 144 12239.55 86.70 55398.22 88888.00 2007-05-24 16:12:26.875 144 12239.55 86.75 55398.22 88888.00 2007-05-24 16:12:27.000 144 12239.42 86.75 55398.18 88888.00 2007-05-24 16:12:27.125 144 12239.35 86.70 55398.18 88888.00 2007-05-24 16:12:27.250 144 12239.25 86.67 55398.18 88888.00 2007-05-24 16:12:27.375 144 12239.20 86.75 55398.18 88888.00 2007-05-24 16:12:27.500 144 12239.10 86.75 55398.15 88888.00 2007-05-24 16:12:27.625 144 12239.00 86.67 55398.15 88888.00 2007-05-24 16:12:27.750 144 12239.00 86.72 55398.20 88888.00 2007-05-24 16:12:27.875 144 12238.98 86.78 55398.20 88888.00 2007-05-24 16:12:28.000 144 12238.95 86.78 55398.20 88888.00 2007-05-24 16:12:28.125 144 12238.83 86.72 55398.22 88888.00 2007-05-24 16:12:28.250 144 12238.80 86.67 55398.20 88888.00 2007-05-24 16:12:28.375 144 12238.77 86.70 55398.22 88888.00 2007-05-24 16:12:28.500 144 12238.75 86.67 55398.22 88888.00 2007-05-24 16:12:28.625 144 12238.67 86.67 55398.22 88888.00 2007-05-24 16:12:28.750 144 12238.60 86.75 55398.22 88888.00 2007-05-24 16:12:28.875 144 12238.50 86.72 55398.25 88888.00 2007-05-24 16:12:29.000 144 12238.42 86.65 55398.22 88888.00 2007-05-24 16:12:29.125 144 12238.40 86.60 55398.25 88888.00 2007-05-24 16:12:29.250 144 12238.33 86.60 55398.25 88888.00 2007-05-24 16:12:29.375 144 12238.33 86.60 55398.25 88888.00 2007-05-24 16:12:29.500 144 12238.30 86.58 55398.25 88888.00 2007-05-24 16:12:29.625 144 12238.27 86.60 55398.30 88888.00 2007-05-24 16:12:29.750 144 12238.17 86.58 55398.30 88888.00 2007-05-24 16:12:29.875 144 12238.17 86.55 55398.25 88888.00 2007-05-24 16:12:30.000 144 12238.05 86.50 55398.20 88888.00 2007-05-24 16:12:30.125 144 12237.92 86.55 55398.25 88888.00 2007-05-24 16:12:30.250 144 12237.83 86.55 55398.28 88888.00 2007-05-24 16:12:30.375 144 12237.83 86.60 55398.28 88888.00 2007-05-24 16:12:30.500 144 12237.83 86.65 55398.28 88888.00 2007-05-24 16:12:30.625 144 12237.85 86.62 55398.28 88888.00 2007-05-24 16:12:30.750 144 12237.77 86.58 55398.25 88888.00 2007-05-24 16:12:30.875 144 12237.73 86.60 55398.28 88888.00 2007-05-24 16:12:31.000 144 12237.70 86.58 55398.22 88888.00 2007-05-24 16:12:31.125 144 12237.62 86.55 55398.25 88888.00 2007-05-24 16:12:31.250 144 12237.62 86.50 55398.22 88888.00 2007-05-24 16:12:31.375 144 12237.62 86.50 55398.22 88888.00 2007-05-24 16:12:31.500 144 12237.55 86.55 55398.22 88888.00 2007-05-24 16:12:31.625 144 12237.48 86.58 55398.22 88888.00 2007-05-24 16:12:31.750 144 12237.48 86.55 55398.22 88888.00 2007-05-24 16:12:31.875 144 12237.52 86.60 55398.20 88888.00 2007-05-24 16:12:32.000 144 12237.50 86.62 55398.25 88888.00 2007-05-24 16:12:32.125 144 12237.45 86.65 55398.28 88888.00 2007-05-24 16:12:32.250 144 12237.45 86.65 55398.28 88888.00 2007-05-24 16:12:32.375 144 12237.35 86.58 55398.22 88888.00 2007-05-24 16:12:32.500 144 12237.27 86.60 55398.22 88888.00 2007-05-24 16:12:32.625 144 12237.15 86.55 55398.18 88888.00 2007-05-24 16:12:32.750 144 12237.02 86.50 55398.18 88888.00 2007-05-24 16:12:32.875 144 12237.00 86.55 55398.18 88888.00 2007-05-24 16:12:33.000 144 12237.02 86.62 55398.20 88888.00 2007-05-24 16:12:33.125 144 12237.02 86.67 55398.22 88888.00 2007-05-24 16:12:33.250 144 12237.00 86.60 55398.20 88888.00 2007-05-24 16:12:33.375 144 12236.92 86.58 55398.15 88888.00 2007-05-24 16:12:33.500 144 12236.92 86.58 55398.10 88888.00 2007-05-24 16:12:33.625 144 12236.98 86.60 55398.07 88888.00 2007-05-24 16:12:33.750 144 12236.95 86.58 55398.10 88888.00 2007-05-24 16:12:33.875 144 12236.98 86.60 55398.10 88888.00 2007-05-24 16:12:34.000 144 12236.98 86.62 55398.07 88888.00 2007-05-24 16:12:34.125 144 12236.98 86.67 55398.10 88888.00 2007-05-24 16:12:34.250 144 12236.88 86.78 55398.10 88888.00 2007-05-24 16:12:34.375 144 12236.83 86.75 55398.10 88888.00 2007-05-24 16:12:34.500 144 12236.83 86.72 55398.10 88888.00 2007-05-24 16:12:34.625 144 12236.85 86.78 55398.10 88888.00 2007-05-24 16:12:34.750 144 12236.85 86.83 55398.10 88888.00 2007-05-24 16:12:34.875 144 12236.83 86.88 55398.07 88888.00 2007-05-24 16:12:35.000 144 12236.80 86.90 55398.03 88888.00 2007-05-24 16:12:35.125 144 12236.80 86.95 55398.05 88888.00 2007-05-24 16:12:35.250 144 12236.88 86.97 55398.03 88888.00 2007-05-24 16:12:35.375 144 12236.98 87.05 55398.03 88888.00 2007-05-24 16:12:35.500 144 12236.98 87.08 55398.03 88888.00 2007-05-24 16:12:35.625 144 12236.92 87.05 55398.00 88888.00 2007-05-24 16:12:35.750 144 12236.90 86.97 55397.93 88888.00 2007-05-24 16:12:35.875 144 12236.98 87.05 55397.90 88888.00 2007-05-24 16:12:36.000 144 12237.05 87.10 55397.93 88888.00 2007-05-24 16:12:36.125 144 12237.08 87.12 55397.93 88888.00 2007-05-24 16:12:36.250 144 12237.12 87.17 55397.90 88888.00 2007-05-24 16:12:36.375 144 12237.12 87.17 55397.85 88888.00 2007-05-24 16:12:36.500 144 12237.12 87.22 55397.80 88888.00 2007-05-24 16:12:36.625 144 12237.17 87.25 55397.80 88888.00 2007-05-24 16:12:36.750 144 12237.23 87.30 55397.80 88888.00 2007-05-24 16:12:36.875 144 12237.30 87.35 55397.80 88888.00 2007-05-24 16:12:37.000 144 12237.33 87.40 55397.75 88888.00 2007-05-24 16:12:37.125 144 12237.33 87.47 55397.75 88888.00 2007-05-24 16:12:37.250 144 12237.33 87.55 55397.75 88888.00 2007-05-24 16:12:37.375 144 12237.42 87.62 55397.72 88888.00 2007-05-24 16:12:37.500 144 12237.52 87.70 55397.75 88888.00 2007-05-24 16:12:37.625 144 12237.55 87.78 55397.75 88888.00 2007-05-24 16:12:37.750 144 12237.58 87.83 55397.72 88888.00 2007-05-24 16:12:37.875 144 12237.62 87.83 55397.68 88888.00 2007-05-24 16:12:38.000 144 12237.65 87.85 55397.62 88888.00 2007-05-24 16:12:38.125 144 12237.62 87.88 55397.60 88888.00 2007-05-24 16:12:38.250 144 12237.70 87.92 55397.60 88888.00 2007-05-24 16:12:38.375 144 12237.85 88.00 55397.60 88888.00 2007-05-24 16:12:38.500 144 12237.95 88.05 55397.57 88888.00 2007-05-24 16:12:38.625 144 12237.90 88.08 55397.55 88888.00 2007-05-24 16:12:38.750 144 12237.88 88.15 55397.53 88888.00 2007-05-24 16:12:38.875 144 12237.98 88.20 55397.50 88888.00 2007-05-24 16:12:39.000 144 12238.05 88.22 55397.47 88888.00 2007-05-24 16:12:39.125 144 12238.12 88.30 55397.45 88888.00 2007-05-24 16:12:39.250 144 12238.25 88.38 55397.43 88888.00 2007-05-24 16:12:39.375 144 12238.33 88.38 55397.40 88888.00 2007-05-24 16:12:39.500 144 12238.30 88.38 55397.38 88888.00 2007-05-24 16:12:39.625 144 12238.40 88.45 55397.38 88888.00 2007-05-24 16:12:39.750 144 12238.50 88.58 55397.35 88888.00 2007-05-24 16:12:39.875 144 12238.55 88.60 55397.32 88888.00 2007-05-24 16:12:40.000 144 12238.58 88.55 55397.25 88888.00 2007-05-24 16:12:40.125 144 12238.70 88.67 55397.25 88888.00 2007-05-24 16:12:40.250 144 12238.77 88.72 55397.20 88888.00 2007-05-24 16:12:40.375 144 12238.85 88.75 55397.20 88888.00 2007-05-24 16:12:40.500 144 12239.02 88.80 55397.18 88888.00 2007-05-24 16:12:40.625 144 12239.15 88.80 55397.15 88888.00 2007-05-24 16:12:40.750 144 12239.17 88.80 55397.10 88888.00 2007-05-24 16:12:40.875 144 12239.25 88.88 55397.10 88888.00 2007-05-24 16:12:41.000 144 12239.38 88.95 55397.07 88888.00 2007-05-24 16:12:41.125 144 12239.42 89.00 55397.07 88888.00 2007-05-24 16:12:41.250 144 12239.48 89.00 55397.03 88888.00 2007-05-24 16:12:41.375 144 12239.58 89.12 55397.00 88888.00 2007-05-24 16:12:41.500 144 12239.60 89.15 55396.95 88888.00 2007-05-24 16:12:41.625 144 12239.62 89.17 55396.95 88888.00 2007-05-24 16:12:41.750 144 12239.67 89.20 55396.93 88888.00 2007-05-24 16:12:41.875 144 12239.77 89.25 55396.88 88888.00 2007-05-24 16:12:42.000 144 12239.83 89.35 55396.88 88888.00 2007-05-24 16:12:42.125 144 12239.90 89.42 55396.82 88888.00 2007-05-24 16:12:42.250 144 12239.90 89.40 55396.80 88888.00 2007-05-24 16:12:42.375 144 12239.98 89.45 55396.80 88888.00 2007-05-24 16:12:42.500 144 12240.08 89.55 55396.75 88888.00 2007-05-24 16:12:42.625 144 12240.10 89.55 55396.75 88888.00 2007-05-24 16:12:42.750 144 12240.15 89.58 55396.72 88888.00 2007-05-24 16:12:42.875 144 12240.27 89.65 55396.70 88888.00 2007-05-24 16:12:43.000 144 12240.33 89.67 55396.65 88888.00 2007-05-24 16:12:43.125 144 12240.33 89.72 55396.62 88888.00 2007-05-24 16:12:43.250 144 12240.35 89.75 55396.60 88888.00 2007-05-24 16:12:43.375 144 12240.50 89.75 55396.62 88888.00 2007-05-24 16:12:43.500 144 12240.60 89.80 55396.62 88888.00 2007-05-24 16:12:43.625 144 12240.62 89.85 55396.62 88888.00 2007-05-24 16:12:43.750 144 12240.67 89.92 55396.60 88888.00 2007-05-24 16:12:43.875 144 12240.77 90.03 55396.60 88888.00 2007-05-24 16:12:44.000 144 12240.85 90.08 55396.53 88888.00 2007-05-24 16:12:44.125 144 12240.88 90.08 55396.50 88888.00 2007-05-24 16:12:44.250 144 12240.90 90.08 55396.47 88888.00 2007-05-24 16:12:44.375 144 12240.95 90.12 55396.45 88888.00 2007-05-24 16:12:44.500 144 12241.00 90.30 55396.45 88888.00 2007-05-24 16:12:44.625 144 12241.12 90.40 55396.47 88888.00 2007-05-24 16:12:44.750 144 12241.12 90.38 55396.35 88888.00 2007-05-24 16:12:44.875 144 12241.12 90.40 55396.35 88888.00 2007-05-24 16:12:45.000 144 12241.15 90.42 55396.32 88888.00 2007-05-24 16:12:45.125 144 12241.15 90.45 55396.35 88888.00 2007-05-24 16:12:45.250 144 12241.20 90.53 55396.35 88888.00 2007-05-24 16:12:45.375 144 12241.35 90.65 55396.35 88888.00 2007-05-24 16:12:45.500 144 12241.38 90.65 55396.30 88888.00 2007-05-24 16:12:45.625 144 12241.35 90.62 55396.30 88888.00 2007-05-24 16:12:45.750 144 12241.33 90.65 55396.30 88888.00 2007-05-24 16:12:45.875 144 12241.40 90.70 55396.30 88888.00 2007-05-24 16:12:46.000 144 12241.48 90.75 55396.28 88888.00 2007-05-24 16:12:46.125 144 12241.50 90.78 55396.25 88888.00 2007-05-24 16:12:46.250 144 12241.65 90.78 55396.22 88888.00 2007-05-24 16:12:46.375 144 12241.67 90.80 55396.20 88888.00 2007-05-24 16:12:46.500 144 12241.55 90.85 55396.20 88888.00 2007-05-24 16:12:46.625 144 12241.55 90.90 55396.18 88888.00 2007-05-24 16:12:46.750 144 12241.60 90.85 55396.18 88888.00 2007-05-24 16:12:46.875 144 12241.62 90.90 55396.20 88888.00 2007-05-24 16:12:47.000 144 12241.65 90.95 55396.22 88888.00 2007-05-24 16:12:47.125 144 12241.60 90.95 55396.20 88888.00 2007-05-24 16:12:47.250 144 12241.55 90.88 55396.15 88888.00 2007-05-24 16:12:47.375 144 12241.62 90.97 55396.18 88888.00 2007-05-24 16:12:47.500 144 12241.65 90.97 55396.18 88888.00 2007-05-24 16:12:47.625 144 12241.60 90.97 55396.18 88888.00 2007-05-24 16:12:47.750 144 12241.58 91.00 55396.18 88888.00 2007-05-24 16:12:47.875 144 12241.60 90.95 55396.12 88888.00 2007-05-24 16:12:48.000 144 12241.58 90.90 55396.10 88888.00 2007-05-24 16:12:48.125 144 12241.62 90.92 55396.12 88888.00 2007-05-24 16:12:48.250 144 12241.70 90.97 55396.12 88888.00 2007-05-24 16:12:48.375 144 12241.73 91.00 55396.12 88888.00 2007-05-24 16:12:48.500 144 12241.75 90.97 55396.12 88888.00 2007-05-24 16:12:48.625 144 12241.77 90.97 55396.10 88888.00 2007-05-24 16:12:48.750 144 12241.67 90.95 55396.07 88888.00 2007-05-24 16:12:48.875 144 12241.65 91.00 55396.10 88888.00 2007-05-24 16:12:49.000 144 12241.65 90.97 55396.07 88888.00 2007-05-24 16:12:49.125 144 12241.73 90.97 55396.07 88888.00 2007-05-24 16:12:49.250 144 12241.70 90.88 55396.03 88888.00 2007-05-24 16:12:49.375 144 12241.70 90.88 55396.05 88888.00 2007-05-24 16:12:49.500 144 12241.77 90.90 55396.05 88888.00 2007-05-24 16:12:49.625 144 12241.85 91.00 55396.10 88888.00 2007-05-24 16:12:49.750 144 12241.73 90.90 55396.05 88888.00 2007-05-24 16:12:49.875 144 12241.73 90.85 55396.05 88888.00 2007-05-24 16:12:50.000 144 12241.75 90.80 55396.03 88888.00 2007-05-24 16:12:50.125 144 12241.77 90.80 55396.03 88888.00 2007-05-24 16:12:50.250 144 12241.83 90.85 55396.05 88888.00 2007-05-24 16:12:50.375 144 12241.92 90.90 55396.07 88888.00 2007-05-24 16:12:50.500 144 12241.90 90.90 55396.07 88888.00 2007-05-24 16:12:50.625 144 12241.92 90.88 55396.07 88888.00 2007-05-24 16:12:50.750 144 12241.92 90.90 55396.07 88888.00 2007-05-24 16:12:50.875 144 12242.00 90.92 55396.07 88888.00 2007-05-24 16:12:51.000 144 12241.92 90.88 55396.00 88888.00 2007-05-24 16:12:51.125 144 12241.85 90.85 55396.03 88888.00 2007-05-24 16:12:51.250 144 12241.80 90.83 55396.05 88888.00 2007-05-24 16:12:51.375 144 12241.85 90.88 55396.05 88888.00 2007-05-24 16:12:51.500 144 12241.92 90.90 55396.00 88888.00 2007-05-24 16:12:51.625 144 12242.02 90.90 55396.00 88888.00 2007-05-24 16:12:51.750 144 12242.00 90.90 55396.03 88888.00 2007-05-24 16:12:51.875 144 12241.95 90.88 55396.03 88888.00 2007-05-24 16:12:52.000 144 12241.92 90.88 55396.00 88888.00 2007-05-24 16:12:52.125 144 12241.90 90.90 55396.00 88888.00 2007-05-24 16:12:52.250 144 12241.92 90.92 55396.05 88888.00 2007-05-24 16:12:52.375 144 12241.95 90.92 55396.03 88888.00 2007-05-24 16:12:52.500 144 12241.88 90.83 55396.00 88888.00 2007-05-24 16:12:52.625 144 12241.90 90.83 55396.00 88888.00 2007-05-24 16:12:52.750 144 12241.98 90.88 55396.03 88888.00 2007-05-24 16:12:52.875 144 12242.08 90.88 55396.03 88888.00 2007-05-24 16:12:53.000 144 12242.12 90.88 55396.00 88888.00 2007-05-24 16:12:53.125 144 12242.10 90.88 55396.00 88888.00 2007-05-24 16:12:53.250 144 12242.00 90.78 55395.97 88888.00 2007-05-24 16:12:53.375 144 12241.98 90.75 55395.97 88888.00 2007-05-24 16:12:53.500 144 12241.98 90.78 55395.97 88888.00 2007-05-24 16:12:53.625 144 12242.05 90.80 55395.93 88888.00 2007-05-24 16:12:53.750 144 12242.08 90.83 55395.93 88888.00 2007-05-24 16:12:53.875 144 12242.02 90.78 55395.93 88888.00 2007-05-24 16:12:54.000 144 12242.05 90.78 55395.93 88888.00 2007-05-24 16:12:54.125 144 12242.10 90.80 55395.93 88888.00 2007-05-24 16:12:54.250 144 12242.05 90.80 55395.93 88888.00 2007-05-24 16:12:54.375 144 12242.10 90.80 55395.93 88888.00 2007-05-24 16:12:54.500 144 12242.10 90.78 55395.93 88888.00 2007-05-24 16:12:54.625 144 12242.10 90.67 55395.93 88888.00 2007-05-24 16:12:54.750 144 12242.15 90.80 55395.95 88888.00 2007-05-24 16:12:54.875 144 12242.12 90.83 55395.90 88888.00 2007-05-24 16:12:55.000 144 12242.23 90.80 55395.85 88888.00 2007-05-24 16:12:55.125 144 12242.30 90.85 55395.90 88888.00 2007-05-24 16:12:55.250 144 12242.35 90.90 55395.90 88888.00 2007-05-24 16:12:55.375 144 12242.33 90.83 55395.88 88888.00 2007-05-24 16:12:55.500 144 12242.33 90.80 55395.85 88888.00 2007-05-24 16:12:55.625 144 12242.35 90.80 55395.85 88888.00 2007-05-24 16:12:55.750 144 12242.45 90.90 55395.85 88888.00 2007-05-24 16:12:55.875 144 12242.60 90.90 55395.85 88888.00 2007-05-24 16:12:56.000 144 12242.62 90.85 55395.82 88888.00 2007-05-24 16:12:56.125 144 12242.60 90.80 55395.80 88888.00 2007-05-24 16:12:56.250 144 12242.62 90.90 55395.85 88888.00 2007-05-24 16:12:56.375 144 12242.73 90.95 55395.82 88888.00 2007-05-24 16:12:56.500 144 12242.77 90.95 55395.80 88888.00 2007-05-24 16:12:56.625 144 12242.83 90.97 55395.80 88888.00 2007-05-24 16:12:56.750 144 12242.85 90.95 55395.82 88888.00 2007-05-24 16:12:56.875 144 12242.85 90.95 55395.80 88888.00 2007-05-24 16:12:57.000 144 12242.83 90.95 55395.78 88888.00 2007-05-24 16:12:57.125 144 12242.85 90.90 55395.75 88888.00 2007-05-24 16:12:57.250 144 12242.90 90.95 55395.75 88888.00 2007-05-24 16:12:57.375 144 12243.00 91.00 55395.75 88888.00 2007-05-24 16:12:57.500 144 12243.02 90.97 55395.75 88888.00 2007-05-24 16:12:57.625 144 12243.05 90.97 55395.75 88888.00 2007-05-24 16:12:57.750 144 12243.05 91.05 55395.75 88888.00 2007-05-24 16:12:57.875 144 12243.10 91.15 55395.75 88888.00 2007-05-24 16:12:58.000 144 12243.17 91.12 55395.72 88888.00 2007-05-24 16:12:58.125 144 12243.23 91.12 55395.72 88888.00 2007-05-24 16:12:58.250 144 12243.33 91.10 55395.72 88888.00 2007-05-24 16:12:58.375 144 12243.42 91.17 55395.70 88888.00 2007-05-24 16:12:58.500 144 12243.45 91.15 55395.68 88888.00 2007-05-24 16:12:58.625 144 12243.45 91.08 55395.65 88888.00 2007-05-24 16:12:58.750 144 12243.50 91.10 55395.65 88888.00 2007-05-24 16:12:58.875 144 12243.55 91.17 55395.68 88888.00 2007-05-24 16:12:59.000 144 12243.58 91.25 55395.65 88888.00 2007-05-24 16:12:59.125 144 12243.67 91.33 55395.65 88888.00 2007-05-24 16:12:59.250 144 12243.73 91.30 55395.60 88888.00 2007-05-24 16:12:59.375 144 12243.75 91.25 55395.57 88888.00 2007-05-24 16:12:59.500 144 12243.80 91.28 55395.57 88888.00 2007-05-24 16:12:59.625 144 12243.85 91.33 55395.60 88888.00 2007-05-24 16:12:59.750 144 12243.95 91.33 55395.57 88888.00 2007-05-24 16:12:59.875 144 12244.00 91.38 55395.57 88888.00 2007-05-24 16:13:00.000 144 12244.08 91.38 55395.53 88888.00 2007-05-24 16:13:00.125 144 12244.15 91.40 55395.50 88888.00 2007-05-24 16:13:00.250 144 12244.17 91.42 55395.50 88888.00 2007-05-24 16:13:00.375 144 12244.27 91.45 55395.50 88888.00 2007-05-24 16:13:00.500 144 12244.38 91.50 55395.50 88888.00 2007-05-24 16:13:00.625 144 12244.42 91.50 55395.47 88888.00 2007-05-24 16:13:00.750 144 12244.52 91.50 55395.47 88888.00 2007-05-24 16:13:00.875 144 12244.67 91.65 55395.47 88888.00 2007-05-24 16:13:01.000 144 12244.80 91.70 55395.45 88888.00 2007-05-24 16:13:01.125 144 12244.83 91.72 55395.45 88888.00 2007-05-24 16:13:01.250 144 12244.83 91.70 55395.45 88888.00 2007-05-24 16:13:01.375 144 12244.95 91.75 55395.45 88888.00 2007-05-24 16:13:01.500 144 12245.02 91.83 55395.45 88888.00 2007-05-24 16:13:01.625 144 12244.98 91.83 55395.43 88888.00 2007-05-24 16:13:01.750 144 12245.02 91.80 55395.38 88888.00 2007-05-24 16:13:01.875 144 12245.20 91.85 55395.40 88888.00 2007-05-24 16:13:02.000 144 12245.33 91.90 55395.38 88888.00 2007-05-24 16:13:02.125 144 12245.33 91.92 55395.38 88888.00 2007-05-24 16:13:02.250 144 12245.38 91.92 55395.40 88888.00 2007-05-24 16:13:02.375 144 12245.48 91.90 55395.40 88888.00 2007-05-24 16:13:02.500 144 12245.55 91.92 55395.43 88888.00 2007-05-24 16:13:02.625 144 12245.60 91.92 55395.35 88888.00 2007-05-24 16:13:02.750 144 12245.60 91.90 55395.35 88888.00 2007-05-24 16:13:02.875 144 12245.65 91.95 55395.32 88888.00 2007-05-24 16:13:03.000 144 12245.67 92.03 55395.32 88888.00 2007-05-24 16:13:03.125 144 12245.80 92.10 55395.35 88888.00 2007-05-24 16:13:03.250 144 12245.83 92.05 55395.32 88888.00 2007-05-24 16:13:03.375 144 12245.85 92.08 55395.32 88888.00 2007-05-24 16:13:03.500 144 12245.88 92.12 55395.35 88888.00 2007-05-24 16:13:03.625 144 12245.98 92.20 55395.35 88888.00 2007-05-24 16:13:03.750 144 12246.10 92.22 55395.35 88888.00 2007-05-24 16:13:03.875 144 12246.17 92.17 55395.35 88888.00 2007-05-24 16:13:04.000 144 12246.20 92.17 55395.30 88888.00 2007-05-24 16:13:04.125 144 12246.20 92.12 55395.30 88888.00 2007-05-24 16:13:04.250 144 12246.20 92.17 55395.30 88888.00 2007-05-24 16:13:04.375 144 12246.23 92.20 55395.32 88888.00 2007-05-24 16:13:04.500 144 12246.25 92.25 55395.32 88888.00 2007-05-24 16:13:04.625 144 12246.30 92.28 55395.32 88888.00 2007-05-24 16:13:04.750 144 12246.35 92.30 55395.32 88888.00 2007-05-24 16:13:04.875 144 12246.42 92.28 55395.32 88888.00 2007-05-24 16:13:05.000 144 12246.48 92.28 55395.28 88888.00 2007-05-24 16:13:05.125 144 12246.48 92.22 55395.28 88888.00 2007-05-24 16:13:05.250 144 12246.55 92.20 55395.25 88888.00 2007-05-24 16:13:05.375 144 12246.70 92.25 55395.30 88888.00 2007-05-24 16:13:05.500 144 12246.77 92.28 55395.30 88888.00 2007-05-24 16:13:05.625 144 12246.70 92.28 55395.30 88888.00 2007-05-24 16:13:05.750 144 12246.70 92.28 55395.32 88888.00 2007-05-24 16:13:05.875 144 12246.70 92.30 55395.30 88888.00 2007-05-24 16:13:06.000 144 12246.73 92.33 55395.30 88888.00 2007-05-24 16:13:06.125 144 12246.70 92.30 55395.28 88888.00 2007-05-24 16:13:06.250 144 12246.73 92.28 55395.28 88888.00 2007-05-24 16:13:06.375 144 12246.77 92.28 55395.28 88888.00 2007-05-24 16:13:06.500 144 12246.88 92.35 55395.30 88888.00 2007-05-24 16:13:06.625 144 12246.83 92.33 55395.28 88888.00 2007-05-24 16:13:06.750 144 12246.85 92.35 55395.30 88888.00 2007-05-24 16:13:06.875 144 12246.95 92.40 55395.32 88888.00 2007-05-24 16:13:07.000 144 12246.90 92.40 55395.28 88888.00 2007-05-24 16:13:07.125 144 12246.90 92.38 55395.30 88888.00 2007-05-24 16:13:07.250 144 12246.92 92.33 55395.35 88888.00 2007-05-24 16:13:07.375 144 12247.05 92.40 55395.35 88888.00 2007-05-24 16:13:07.500 144 12247.10 92.35 55395.30 88888.00 2007-05-24 16:13:07.625 144 12247.05 92.35 55395.32 88888.00 2007-05-24 16:13:07.750 144 12247.02 92.40 55395.32 88888.00 2007-05-24 16:13:07.875 144 12247.00 92.42 55395.35 88888.00 2007-05-24 16:13:08.000 144 12247.02 92.50 55395.32 88888.00 2007-05-24 16:13:08.125 144 12247.05 92.53 55395.35 88888.00 2007-05-24 16:13:08.250 144 12247.08 92.45 55395.35 88888.00 2007-05-24 16:13:08.375 144 12247.10 92.47 55395.38 88888.00 2007-05-24 16:13:08.500 144 12247.08 92.50 55395.38 88888.00 2007-05-24 16:13:08.625 144 12247.10 92.53 55395.38 88888.00 2007-05-24 16:13:08.750 144 12247.12 92.50 55395.38 88888.00 2007-05-24 16:13:08.875 144 12247.20 92.53 55395.40 88888.00 2007-05-24 16:13:09.000 144 12247.33 92.55 55395.40 88888.00 2007-05-24 16:13:09.125 144 12247.33 92.45 55395.43 88888.00 2007-05-24 16:13:09.250 144 12247.23 92.38 55395.40 88888.00 2007-05-24 16:13:09.375 144 12247.20 92.42 55395.43 88888.00 2007-05-24 16:13:09.500 144 12247.23 92.50 55395.45 88888.00 2007-05-24 16:13:09.625 144 12247.27 92.50 55395.47 88888.00 2007-05-24 16:13:09.750 144 12247.30 92.42 55395.45 88888.00 2007-05-24 16:13:09.875 144 12247.27 92.42 55395.50 88888.00 2007-05-24 16:13:10.000 144 12247.23 92.45 55395.50 88888.00 2007-05-24 16:13:10.125 144 12247.20 92.42 55395.47 88888.00 2007-05-24 16:13:10.250 144 12247.23 92.40 55395.47 88888.00 2007-05-24 16:13:10.375 144 12247.25 92.42 55395.50 88888.00 2007-05-24 16:13:10.500 144 12247.25 92.40 55395.53 88888.00 2007-05-24 16:13:10.625 144 12247.25 92.42 55395.57 88888.00 2007-05-24 16:13:10.750 144 12247.35 92.47 55395.57 88888.00 2007-05-24 16:13:10.875 144 12247.45 92.50 55395.57 88888.00 2007-05-24 16:13:11.000 144 12247.38 92.50 55395.62 88888.00 2007-05-24 16:13:11.125 144 12247.33 92.47 55395.62 88888.00 2007-05-24 16:13:11.250 144 12247.30 92.40 55395.62 88888.00 2007-05-24 16:13:11.375 144 12247.30 92.40 55395.60 88888.00 2007-05-24 16:13:11.500 144 12247.35 92.42 55395.62 88888.00 2007-05-24 16:13:11.625 144 12247.42 92.50 55395.65 88888.00 2007-05-24 16:13:11.750 144 12247.42 92.53 55395.65 88888.00 2007-05-24 16:13:11.875 144 12247.40 92.53 55395.68 88888.00 2007-05-24 16:13:12.000 144 12247.38 92.50 55395.68 88888.00 2007-05-24 16:13:12.125 144 12247.45 92.47 55395.70 88888.00 2007-05-24 16:13:12.250 144 12247.45 92.40 55395.68 88888.00 2007-05-24 16:13:12.375 144 12247.48 92.47 55395.68 88888.00 2007-05-24 16:13:12.500 144 12247.55 92.53 55395.72 88888.00 2007-05-24 16:13:12.625 144 12247.58 92.60 55395.75 88888.00 2007-05-24 16:13:12.750 144 12247.58 92.62 55395.75 88888.00 2007-05-24 16:13:12.875 144 12247.60 92.55 55395.75 88888.00 2007-05-24 16:13:13.000 144 12247.75 92.58 55395.72 88888.00 2007-05-24 16:13:13.125 144 12247.80 92.62 55395.75 88888.00 2007-05-24 16:13:13.250 144 12247.73 92.70 55395.75 88888.00 2007-05-24 16:13:13.375 144 12247.73 92.72 55395.72 88888.00 2007-05-24 16:13:13.500 144 12247.75 92.72 55395.72 88888.00 2007-05-24 16:13:13.625 144 12247.75 92.78 55395.78 88888.00 2007-05-24 16:13:13.750 144 12247.80 92.80 55395.75 88888.00 2007-05-24 16:13:13.875 144 12247.80 92.75 55395.75 88888.00 2007-05-24 16:13:14.000 144 12247.83 92.72 55395.75 88888.00 2007-05-24 16:13:14.125 144 12247.88 92.72 55395.75 88888.00 2007-05-24 16:13:14.250 144 12247.90 92.88 55395.72 88888.00 2007-05-24 16:13:14.375 144 12248.02 92.92 55395.75 88888.00 2007-05-24 16:13:14.500 144 12248.12 92.88 55395.78 88888.00 2007-05-24 16:13:14.625 144 12248.10 92.85 55395.75 88888.00 2007-05-24 16:13:14.750 144 12248.02 92.88 55395.75 88888.00 2007-05-24 16:13:14.875 144 12248.02 92.92 55395.75 88888.00 2007-05-24 16:13:15.000 144 12248.10 92.88 55395.78 88888.00 2007-05-24 16:13:15.125 144 12248.23 92.92 55395.80 88888.00 2007-05-24 16:13:15.250 144 12248.33 93.03 55395.82 88888.00 2007-05-24 16:13:15.375 144 12248.33 93.03 55395.80 88888.00 2007-05-24 16:13:15.500 144 12248.35 92.97 55395.75 88888.00 2007-05-24 16:13:15.625 144 12248.38 92.97 55395.78 88888.00 2007-05-24 16:13:15.750 144 12248.48 93.03 55395.80 88888.00 2007-05-24 16:13:15.875 144 12248.50 93.03 55395.80 88888.00 2007-05-24 16:13:16.000 144 12248.52 93.03 55395.78 88888.00 2007-05-24 16:13:16.125 144 12248.52 93.10 55395.82 88888.00 2007-05-24 16:13:16.250 144 12248.55 93.08 55395.82 88888.00 2007-05-24 16:13:16.375 144 12248.65 93.08 55395.80 88888.00 2007-05-24 16:13:16.500 144 12248.67 93.12 55395.75 88888.00 2007-05-24 16:13:16.625 144 12248.67 93.10 55395.72 88888.00 2007-05-24 16:13:16.750 144 12248.67 93.12 55395.72 88888.00 2007-05-24 16:13:16.875 144 12248.65 93.08 55395.72 88888.00 2007-05-24 16:13:17.000 144 12248.70 93.05 55395.70 88888.00 2007-05-24 16:13:17.125 144 12248.77 93.08 55395.72 88888.00 2007-05-24 16:13:17.250 144 12248.88 93.12 55395.75 88888.00 2007-05-24 16:13:17.375 144 12249.05 93.20 55395.75 88888.00 2007-05-24 16:13:17.500 144 12249.15 93.20 55395.78 88888.00 2007-05-24 16:13:17.625 144 12249.12 93.25 55395.75 88888.00 2007-05-24 16:13:17.750 144 12249.05 93.20 55395.72 88888.00 2007-05-24 16:13:17.875 144 12249.08 93.10 55395.70 88888.00 2007-05-24 16:13:18.000 144 12249.12 93.15 55395.70 88888.00 2007-05-24 16:13:18.125 144 12249.20 93.22 55395.75 88888.00 2007-05-24 16:13:18.250 144 12249.20 93.25 55395.75 88888.00 2007-05-24 16:13:18.375 144 12249.27 93.25 55395.75 88888.00 2007-05-24 16:13:18.500 144 12249.35 93.28 55395.75 88888.00 2007-05-24 16:13:18.625 144 12249.40 93.30 55395.75 88888.00 2007-05-24 16:13:18.750 144 12249.42 93.28 55395.72 88888.00 2007-05-24 16:13:18.875 144 12249.42 93.25 55395.75 88888.00 2007-05-24 16:13:19.000 144 12249.45 93.25 55395.75 88888.00 2007-05-24 16:13:19.125 144 12249.45 93.30 55395.72 88888.00 2007-05-24 16:13:19.250 144 12249.40 93.35 55395.72 88888.00 2007-05-24 16:13:19.375 144 12249.38 93.38 55395.72 88888.00 2007-05-24 16:13:19.500 144 12249.45 93.38 55395.72 88888.00 2007-05-24 16:13:19.625 144 12249.50 93.40 55395.75 88888.00 2007-05-24 16:13:19.750 144 12249.50 93.38 55395.75 88888.00 2007-05-24 16:13:19.875 144 12249.48 93.40 55395.75 88888.00 2007-05-24 16:13:20.000 144 12249.52 93.42 55395.75 88888.00 2007-05-24 16:13:20.125 144 12249.67 93.42 55395.78 88888.00 2007-05-24 16:13:20.250 144 12249.65 93.42 55395.80 88888.00 2007-05-24 16:13:20.375 144 12249.65 93.45 55395.80 88888.00 2007-05-24 16:13:20.500 144 12249.62 93.45 55395.78 88888.00 2007-05-24 16:13:20.625 144 12249.65 93.45 55395.78 88888.00 2007-05-24 16:13:20.750 144 12249.67 93.47 55395.78 88888.00 2007-05-24 16:13:20.875 144 12249.70 93.40 55395.75 88888.00 2007-05-24 16:13:21.000 144 12249.65 93.45 55395.78 88888.00 2007-05-24 16:13:21.125 144 12249.62 93.50 55395.80 88888.00 2007-05-24 16:13:21.250 144 12249.67 93.47 55395.78 88888.00 2007-05-24 16:13:21.375 144 12249.75 93.47 55395.75 88888.00 2007-05-24 16:13:21.500 144 12249.75 93.45 55395.78 88888.00 2007-05-24 16:13:21.625 144 12249.70 93.47 55395.80 88888.00 2007-05-24 16:13:21.750 144 12249.70 93.47 55395.80 88888.00 2007-05-24 16:13:21.875 144 12249.67 93.50 55395.80 88888.00 2007-05-24 16:13:22.000 144 12249.67 93.47 55395.78 88888.00 2007-05-24 16:13:22.125 144 12249.70 93.53 55395.80 88888.00 2007-05-24 16:13:22.250 144 12249.75 93.60 55395.82 88888.00 2007-05-24 16:13:22.375 144 12249.80 93.65 55395.85 88888.00 2007-05-24 16:13:22.500 144 12249.80 93.65 55395.85 88888.00 2007-05-24 16:13:22.625 144 12249.73 93.65 55395.82 88888.00 2007-05-24 16:13:22.750 144 12249.70 93.65 55395.82 88888.00 2007-05-24 16:13:22.875 144 12249.70 93.65 55395.85 88888.00 2007-05-24 16:13:23.000 144 12249.70 93.65 55395.85 88888.00 2007-05-24 16:13:23.125 144 12249.65 93.67 55395.85 88888.00 2007-05-24 16:13:23.250 144 12249.62 93.67 55395.88 88888.00 2007-05-24 16:13:23.375 144 12249.62 93.65 55395.85 88888.00 2007-05-24 16:13:23.500 144 12249.67 93.67 55395.88 88888.00 2007-05-24 16:13:23.625 144 12249.70 93.70 55395.90 88888.00 2007-05-24 16:13:23.750 144 12249.67 93.70 55395.90 88888.00 2007-05-24 16:13:23.875 144 12249.70 93.70 55395.90 88888.00 2007-05-24 16:13:24.000 144 12249.65 93.72 55395.90 88888.00 2007-05-24 16:13:24.125 144 12249.67 93.78 55395.97 88888.00 2007-05-24 16:13:24.250 144 12249.70 93.83 55395.95 88888.00 2007-05-24 16:13:24.375 144 12249.62 93.80 55395.93 88888.00 2007-05-24 16:13:24.500 144 12249.55 93.85 55395.93 88888.00 2007-05-24 16:13:24.625 144 12249.55 93.92 55395.95 88888.00 2007-05-24 16:13:24.750 144 12249.50 93.85 55395.93 88888.00 2007-05-24 16:13:24.875 144 12249.50 93.90 55395.93 88888.00 2007-05-24 16:13:25.000 144 12249.50 93.95 55395.95 88888.00 2007-05-24 16:13:25.125 144 12249.52 94.03 55395.97 88888.00 2007-05-24 16:13:25.250 144 12249.50 94.00 55395.97 88888.00 2007-05-24 16:13:25.375 144 12249.58 94.05 55395.97 88888.00 2007-05-24 16:13:25.500 144 12249.60 94.08 55395.97 88888.00 2007-05-24 16:13:25.625 144 12249.62 94.12 55396.00 88888.00 2007-05-24 16:13:25.750 144 12249.62 94.10 55396.00 88888.00 2007-05-24 16:13:25.875 144 12249.62 94.15 55396.00 88888.00 2007-05-24 16:13:26.000 144 12249.65 94.10 55395.97 88888.00 2007-05-24 16:13:26.125 144 12249.60 94.00 55395.95 88888.00 2007-05-24 16:13:26.250 144 12249.58 94.03 55396.00 88888.00 2007-05-24 16:13:26.375 144 12249.55 94.10 55396.03 88888.00 2007-05-24 16:13:26.500 144 12249.50 94.10 55396.03 88888.00 2007-05-24 16:13:26.625 144 12249.52 94.05 55396.05 88888.00 2007-05-24 16:13:26.750 144 12249.52 94.08 55396.05 88888.00 2007-05-24 16:13:26.875 144 12249.55 94.10 55396.03 88888.00 2007-05-24 16:13:27.000 144 12249.55 94.12 55396.03 88888.00 2007-05-24 16:13:27.125 144 12249.48 94.10 55396.05 88888.00 2007-05-24 16:13:27.250 144 12249.48 94.08 55396.07 88888.00 2007-05-24 16:13:27.375 144 12249.50 94.08 55396.05 88888.00 2007-05-24 16:13:27.500 144 12249.55 94.08 55396.07 88888.00 2007-05-24 16:13:27.625 144 12249.52 94.12 55396.12 88888.00 2007-05-24 16:13:27.750 144 12249.52 94.25 55396.15 88888.00 2007-05-24 16:13:27.875 144 12249.55 94.28 55396.18 88888.00 2007-05-24 16:13:28.000 144 12249.55 94.22 55396.15 88888.00 2007-05-24 16:13:28.125 144 12249.50 94.17 55396.15 88888.00 2007-05-24 16:13:28.250 144 12249.55 94.17 55396.18 88888.00 2007-05-24 16:13:28.375 144 12249.55 94.22 55396.15 88888.00 2007-05-24 16:13:28.500 144 12249.50 94.20 55396.10 88888.00 2007-05-24 16:13:28.625 144 12249.45 94.20 55396.12 88888.00 2007-05-24 16:13:28.750 144 12249.45 94.17 55396.12 88888.00 2007-05-24 16:13:28.875 144 12249.45 94.17 55396.18 88888.00 2007-05-24 16:13:29.000 144 12249.45 94.15 55396.18 88888.00 2007-05-24 16:13:29.125 144 12249.45 94.15 55396.18 88888.00 2007-05-24 16:13:29.250 144 12249.42 94.22 55396.22 88888.00 2007-05-24 16:13:29.375 144 12249.45 94.28 55396.22 88888.00 2007-05-24 16:13:29.500 144 12249.45 94.28 55396.22 88888.00 2007-05-24 16:13:29.625 144 12249.48 94.28 55396.22 88888.00 2007-05-24 16:13:29.750 144 12249.52 94.28 55396.22 88888.00 2007-05-24 16:13:29.875 144 12249.52 94.25 55396.25 88888.00 2007-05-24 16:13:30.000 144 12249.42 94.22 55396.22 88888.00 2007-05-24 16:13:30.125 144 12249.40 94.22 55396.28 88888.00 2007-05-24 16:13:30.250 144 12249.40 94.22 55396.28 88888.00 2007-05-24 16:13:30.375 144 12249.38 94.17 55396.25 88888.00 2007-05-24 16:13:30.500 144 12249.40 94.25 55396.28 88888.00 2007-05-24 16:13:30.625 144 12249.50 94.30 55396.30 88888.00 2007-05-24 16:13:30.750 144 12249.50 94.33 55396.32 88888.00 2007-05-24 16:13:30.875 144 12249.48 94.28 55396.28 88888.00 2007-05-24 16:13:31.000 144 12249.42 94.20 55396.25 88888.00 2007-05-24 16:13:31.125 144 12249.40 94.22 55396.25 88888.00 2007-05-24 16:13:31.250 144 12249.45 94.15 55396.30 88888.00 2007-05-24 16:13:31.375 144 12249.52 94.20 55396.35 88888.00 2007-05-24 16:13:31.500 144 12249.58 94.28 55396.40 88888.00 2007-05-24 16:13:31.625 144 12249.58 94.22 55396.38 88888.00 2007-05-24 16:13:31.750 144 12249.58 94.20 55396.38 88888.00 2007-05-24 16:13:31.875 144 12249.55 94.22 55396.35 88888.00 2007-05-24 16:13:32.000 144 12249.50 94.20 55396.35 88888.00 2007-05-24 16:13:32.125 144 12249.52 94.20 55396.38 88888.00 2007-05-24 16:13:32.250 144 12249.60 94.17 55396.38 88888.00 2007-05-24 16:13:32.375 144 12249.60 94.17 55396.35 88888.00 2007-05-24 16:13:32.500 144 12249.58 94.17 55396.35 88888.00 2007-05-24 16:13:32.625 144 12249.58 94.12 55396.35 88888.00 2007-05-24 16:13:32.750 144 12249.62 94.12 55396.38 88888.00 2007-05-24 16:13:32.875 144 12249.58 94.12 55396.38 88888.00 2007-05-24 16:13:33.000 144 12249.58 94.10 55396.35 88888.00 2007-05-24 16:13:33.125 144 12249.65 94.12 55396.43 88888.00 2007-05-24 16:13:33.250 144 12249.62 94.15 55396.47 88888.00 2007-05-24 16:13:33.375 144 12249.60 94.15 55396.47 88888.00 2007-05-24 16:13:33.500 144 12249.60 94.08 55396.45 88888.00 2007-05-24 16:13:33.625 144 12249.60 94.08 55396.43 88888.00 2007-05-24 16:13:33.750 144 12249.67 94.08 55396.43 88888.00 2007-05-24 16:13:33.875 144 12249.67 94.08 55396.45 88888.00 2007-05-24 16:13:34.000 144 12249.62 94.10 55396.47 88888.00 2007-05-24 16:13:34.125 144 12249.62 94.08 55396.47 88888.00 2007-05-24 16:13:34.250 144 12249.62 94.08 55396.47 88888.00 2007-05-24 16:13:34.375 144 12249.67 94.05 55396.47 88888.00 2007-05-24 16:13:34.500 144 12249.67 94.10 55396.50 88888.00 2007-05-24 16:13:34.625 144 12249.75 94.10 55396.50 88888.00 2007-05-24 16:13:34.750 144 12249.80 94.17 55396.50 88888.00 2007-05-24 16:13:34.875 144 12249.75 94.20 55396.55 88888.00 2007-05-24 16:13:35.000 144 12249.75 94.20 55396.57 88888.00 2007-05-24 16:13:35.125 144 12249.70 94.17 55396.60 88888.00 2007-05-24 16:13:35.250 144 12249.73 94.17 55396.62 88888.00 2007-05-24 16:13:35.375 144 12249.73 94.17 55396.68 88888.00 2007-05-24 16:13:35.500 144 12249.75 94.20 55396.68 88888.00 2007-05-24 16:13:35.625 144 12249.73 94.17 55396.68 88888.00 2007-05-24 16:13:35.750 144 12249.73 94.17 55396.65 88888.00 2007-05-24 16:13:35.875 144 12249.77 94.20 55396.60 88888.00 2007-05-24 16:13:36.000 144 12249.85 94.22 55396.65 88888.00 2007-05-24 16:13:36.125 144 12249.80 94.20 55396.62 88888.00 2007-05-24 16:13:36.250 144 12249.83 94.17 55396.62 88888.00 2007-05-24 16:13:36.375 144 12249.90 94.28 55396.62 88888.00 2007-05-24 16:13:36.500 144 12249.92 94.30 55396.62 88888.00 2007-05-24 16:13:36.625 144 12249.92 94.25 55396.62 88888.00 2007-05-24 16:13:36.750 144 12249.88 94.22 55396.65 88888.00 2007-05-24 16:13:36.875 144 12249.90 94.28 55396.65 88888.00 2007-05-24 16:13:37.000 144 12249.90 94.33 55396.65 88888.00 2007-05-24 16:13:37.125 144 12249.88 94.28 55396.62 88888.00 2007-05-24 16:13:37.250 144 12249.80 94.38 55396.65 88888.00 2007-05-24 16:13:37.375 144 12249.90 94.42 55396.68 88888.00 2007-05-24 16:13:37.500 144 12249.98 94.42 55396.68 88888.00 2007-05-24 16:13:37.625 144 12250.00 94.40 55396.70 88888.00 2007-05-24 16:13:37.750 144 12250.00 94.45 55396.72 88888.00 2007-05-24 16:13:37.875 144 12249.95 94.47 55396.70 88888.00 2007-05-24 16:13:38.000 144 12249.95 94.47 55396.68 88888.00 2007-05-24 16:13:38.125 144 12249.98 94.53 55396.72 88888.00 2007-05-24 16:13:38.250 144 12249.98 94.50 55396.75 88888.00 2007-05-24 16:13:38.375 144 12250.00 94.53 55396.78 88888.00 2007-05-24 16:13:38.500 144 12250.10 94.55 55396.78 88888.00 2007-05-24 16:13:38.625 144 12250.05 94.53 55396.75 88888.00 2007-05-24 16:13:38.750 144 12250.08 94.53 55396.68 88888.00 2007-05-24 16:13:38.875 144 12250.17 94.55 55396.70 88888.00 2007-05-24 16:13:39.000 144 12250.15 94.55 55396.75 88888.00 2007-05-24 16:13:39.125 144 12250.10 94.55 55396.78 88888.00 2007-05-24 16:13:39.250 144 12250.12 94.53 55396.78 88888.00 2007-05-24 16:13:39.375 144 12250.20 94.53 55396.75 88888.00 2007-05-24 16:13:39.500 144 12250.25 94.58 55396.75 88888.00 2007-05-24 16:13:39.625 144 12250.17 94.55 55396.78 88888.00 2007-05-24 16:13:39.750 144 12250.12 94.60 55396.82 88888.00 2007-05-24 16:13:39.875 144 12250.15 94.65 55396.80 88888.00 2007-05-24 16:13:40.000 144 12250.15 94.65 55396.80 88888.00 2007-05-24 16:13:40.125 144 12250.08 94.60 55396.75 88888.00 2007-05-24 16:13:40.250 144 12250.10 94.55 55396.78 88888.00 2007-05-24 16:13:40.375 144 12250.17 94.55 55396.80 88888.00 2007-05-24 16:13:40.500 144 12250.17 94.55 55396.80 88888.00 2007-05-24 16:13:40.625 144 12250.17 94.50 55396.78 88888.00 2007-05-24 16:13:40.750 144 12250.12 94.53 55396.80 88888.00 2007-05-24 16:13:40.875 144 12250.08 94.55 55396.80 88888.00 2007-05-24 16:13:41.000 144 12250.12 94.55 55396.82 88888.00 2007-05-24 16:13:41.125 144 12250.15 94.58 55396.85 88888.00 2007-05-24 16:13:41.250 144 12250.17 94.55 55396.88 88888.00 2007-05-24 16:13:41.375 144 12250.17 94.58 55396.88 88888.00 2007-05-24 16:13:41.500 144 12250.17 94.60 55396.93 88888.00 2007-05-24 16:13:41.625 144 12250.12 94.60 55396.93 88888.00 2007-05-24 16:13:41.750 144 12250.02 94.60 55396.93 88888.00 2007-05-24 16:13:41.875 144 12250.02 94.58 55396.95 88888.00 2007-05-24 16:13:42.000 144 12250.12 94.62 55396.97 88888.00 2007-05-24 16:13:42.125 144 12250.12 94.65 55397.03 88888.00 2007-05-24 16:13:42.250 144 12250.08 94.60 55397.03 88888.00 2007-05-24 16:13:42.375 144 12250.10 94.53 55397.00 88888.00 2007-05-24 16:13:42.500 144 12250.05 94.50 55397.00 88888.00 2007-05-24 16:13:42.625 144 12250.00 94.45 55397.05 88888.00 2007-05-24 16:13:42.750 144 12249.95 94.42 55397.05 88888.00 2007-05-24 16:13:42.875 144 12249.88 94.40 55397.07 88888.00 2007-05-24 16:13:43.000 144 12249.83 94.38 55397.07 88888.00 2007-05-24 16:13:43.125 144 12249.75 94.33 55397.05 88888.00 2007-05-24 16:13:43.250 144 12249.67 94.28 55397.07 88888.00 2007-05-24 16:13:43.375 144 12249.70 94.25 55397.10 88888.00 2007-05-24 16:13:43.500 144 12249.67 94.17 55397.10 88888.00 2007-05-24 16:13:43.625 144 12249.67 94.17 55397.12 88888.00 2007-05-24 16:13:43.750 144 12249.67 94.22 55397.18 88888.00 2007-05-24 16:13:43.875 144 12249.67 94.22 55397.22 88888.00 2007-05-24 16:13:44.000 144 12249.62 94.20 55397.22 88888.00 2007-05-24 16:13:44.125 144 12249.55 94.17 55397.22 88888.00 2007-05-24 16:13:44.250 144 12249.45 94.15 55397.22 88888.00 2007-05-24 16:13:44.375 144 12249.48 94.15 55397.25 88888.00 2007-05-24 16:13:44.500 144 12249.45 94.10 55397.32 88888.00 2007-05-24 16:13:44.625 144 12249.45 94.08 55397.35 88888.00 2007-05-24 16:13:44.750 144 12249.42 94.03 55397.38 88888.00 2007-05-24 16:13:44.875 144 12249.33 94.00 55397.38 88888.00 2007-05-24 16:13:45.000 144 12249.25 94.03 55397.38 88888.00 2007-05-24 16:13:45.125 144 12249.20 93.95 55397.43 88888.00 2007-05-24 16:13:45.250 144 12249.12 93.80 55397.43 88888.00 2007-05-24 16:13:45.375 144 12249.08 93.78 55397.45 88888.00 2007-05-24 16:13:45.500 144 12249.12 93.80 55397.47 88888.00 2007-05-24 16:13:45.625 144 12249.10 93.78 55397.47 88888.00 2007-05-24 16:13:45.750 144 12249.10 93.83 55397.50 88888.00 2007-05-24 16:13:45.875 144 12249.05 93.72 55397.55 88888.00 2007-05-24 16:13:46.000 144 12248.92 93.67 55397.55 88888.00 2007-05-24 16:13:46.125 144 12248.85 93.62 55397.57 88888.00 2007-05-24 16:13:46.250 144 12248.75 93.58 55397.57 88888.00 2007-05-24 16:13:46.375 144 12248.73 93.55 55397.60 88888.00 2007-05-24 16:13:46.500 144 12248.70 93.50 55397.65 88888.00 2007-05-24 16:13:46.625 144 12248.62 93.42 55397.68 88888.00 2007-05-24 16:13:46.750 144 12248.52 93.38 55397.65 88888.00 2007-05-24 16:13:46.875 144 12248.50 93.33 55397.68 88888.00 2007-05-24 16:13:47.000 144 12248.50 93.33 55397.68 88888.00 2007-05-24 16:13:47.125 144 12248.40 93.25 55397.72 88888.00 2007-05-24 16:13:47.250 144 12248.23 93.17 55397.75 88888.00 2007-05-24 16:13:47.375 144 12248.17 93.12 55397.80 88888.00 2007-05-24 16:13:47.500 144 12248.12 93.15 55397.82 88888.00 2007-05-24 16:13:47.625 144 12248.08 93.10 55397.88 88888.00 2007-05-24 16:13:47.750 144 12248.10 93.08 55397.88 88888.00 2007-05-24 16:13:47.875 144 12248.15 93.03 55397.90 88888.00 2007-05-24 16:13:48.000 144 12248.08 92.90 55397.88 88888.00 2007-05-24 16:13:48.125 144 12248.02 92.88 55397.93 88888.00 2007-05-24 16:13:48.250 144 12247.95 92.85 55397.95 88888.00 2007-05-24 16:13:48.375 144 12247.90 92.83 55397.95 88888.00 2007-05-24 16:13:48.500 144 12247.80 92.78 55397.97 88888.00 2007-05-24 16:13:48.625 144 12247.73 92.70 55397.97 88888.00 2007-05-24 16:13:48.750 144 12247.70 92.65 55398.00 88888.00 2007-05-24 16:13:48.875 144 12247.67 92.65 55398.00 88888.00 2007-05-24 16:13:49.000 144 12247.58 92.67 55398.03 88888.00 2007-05-24 16:13:49.125 144 12247.50 92.58 55398.05 88888.00 2007-05-24 16:13:49.250 144 12247.48 92.50 55398.03 88888.00 2007-05-24 16:13:49.375 144 12247.48 92.53 55398.05 88888.00 2007-05-24 16:13:49.500 144 12247.38 92.55 55398.07 88888.00 2007-05-24 16:13:49.625 144 12247.33 92.53 55398.10 88888.00 2007-05-24 16:13:49.750 144 12247.30 92.47 55398.12 88888.00 2007-05-24 16:13:49.875 144 12247.17 92.45 55398.12 88888.00 2007-05-24 16:13:50.000 144 12247.17 92.42 55398.15 88888.00 2007-05-24 16:13:50.125 144 12247.10 92.40 55398.15 88888.00 2007-05-24 16:13:50.250 144 12246.92 92.28 55398.15 88888.00 2007-05-24 16:13:50.375 144 12246.92 92.35 55398.18 88888.00 2007-05-24 16:13:50.500 144 12246.95 92.35 55398.22 88888.00 2007-05-24 16:13:50.625 144 12246.90 92.33 55398.20 88888.00 2007-05-24 16:13:50.750 144 12246.80 92.28 55398.22 88888.00 2007-05-24 16:13:50.875 144 12246.70 92.28 55398.25 88888.00 2007-05-24 16:13:51.000 144 12246.62 92.25 55398.25 88888.00 2007-05-24 16:13:51.125 144 12246.60 92.28 55398.32 88888.00 2007-05-24 16:13:51.250 144 12246.58 92.25 55398.38 88888.00 2007-05-24 16:13:51.375 144 12246.50 92.30 55398.38 88888.00 2007-05-24 16:13:51.500 144 12246.35 92.25 55398.32 88888.00 2007-05-24 16:13:51.625 144 12246.27 92.15 55398.35 88888.00 2007-05-24 16:13:51.750 144 12246.20 92.17 55398.38 88888.00 2007-05-24 16:13:51.875 144 12246.25 92.22 55398.40 88888.00 2007-05-24 16:13:52.000 144 12246.23 92.28 55398.40 88888.00 2007-05-24 16:13:52.125 144 12246.20 92.25 55398.40 88888.00 2007-05-24 16:13:52.250 144 12246.10 92.22 55398.43 88888.00 2007-05-24 16:13:52.375 144 12246.08 92.28 55398.43 88888.00 2007-05-24 16:13:52.500 144 12245.95 92.25 55398.43 88888.00 2007-05-24 16:13:52.625 144 12245.92 92.22 55398.45 88888.00 2007-05-24 16:13:52.750 144 12245.92 92.17 55398.45 88888.00 2007-05-24 16:13:52.875 144 12245.90 92.25 55398.50 88888.00 2007-05-24 16:13:53.000 144 12245.92 92.25 55398.47 88888.00 2007-05-24 16:13:53.125 144 12245.92 92.28 55398.47 88888.00 2007-05-24 16:13:53.250 144 12245.83 92.20 55398.45 88888.00 2007-05-24 16:13:53.375 144 12245.70 92.22 55398.45 88888.00 2007-05-24 16:13:53.500 144 12245.65 92.25 55398.47 88888.00 2007-05-24 16:13:53.625 144 12245.70 92.33 55398.47 88888.00 2007-05-24 16:13:53.750 144 12245.77 92.35 55398.47 88888.00 2007-05-24 16:13:53.875 144 12245.70 92.38 55398.50 88888.00 2007-05-24 16:13:54.000 144 12245.62 92.42 55398.53 88888.00 2007-05-24 16:13:54.125 144 12245.65 92.42 55398.55 88888.00 2007-05-24 16:13:54.250 144 12245.60 92.42 55398.53 88888.00 2007-05-24 16:13:54.375 144 12245.55 92.47 55398.55 88888.00 2007-05-24 16:13:54.500 144 12245.55 92.55 55398.53 88888.00 2007-05-24 16:13:54.625 144 12245.48 92.53 55398.53 88888.00 2007-05-24 16:13:54.750 144 12245.42 92.47 55398.53 88888.00 2007-05-24 16:13:54.875 144 12245.38 92.47 55398.50 88888.00 2007-05-24 16:13:55.000 144 12245.40 92.53 55398.53 88888.00 2007-05-24 16:13:55.125 144 12245.38 92.62 55398.53 88888.00 2007-05-24 16:13:55.250 144 12245.33 92.67 55398.55 88888.00 2007-05-24 16:13:55.375 144 12245.35 92.72 55398.55 88888.00 2007-05-24 16:13:55.500 144 12245.35 92.75 55398.53 88888.00 2007-05-24 16:13:55.625 144 12245.33 92.80 55398.50 88888.00 2007-05-24 16:13:55.750 144 12245.33 92.80 55398.47 88888.00 2007-05-24 16:13:55.875 144 12245.30 92.83 55398.47 88888.00 2007-05-24 16:13:56.000 144 12245.25 92.88 55398.47 88888.00 2007-05-24 16:13:56.125 144 12245.23 92.90 55398.47 88888.00 2007-05-24 16:13:56.250 144 12245.20 92.90 55398.47 88888.00 2007-05-24 16:13:56.375 144 12245.25 93.00 55398.50 88888.00 2007-05-24 16:13:56.500 144 12245.20 93.08 55398.50 88888.00 2007-05-24 16:13:56.625 144 12245.23 93.20 55398.55 88888.00 2007-05-24 16:13:56.750 144 12245.20 93.25 55398.55 88888.00 2007-05-24 16:13:56.875 144 12245.10 93.25 55398.57 88888.00 2007-05-24 16:13:57.000 144 12245.05 93.28 55398.53 88888.00 2007-05-24 16:13:57.125 144 12245.08 93.33 55398.50 88888.00 2007-05-24 16:13:57.250 144 12245.08 93.35 55398.53 88888.00 2007-05-24 16:13:57.375 144 12245.08 93.35 55398.50 88888.00 2007-05-24 16:13:57.500 144 12245.02 93.42 55398.50 88888.00 2007-05-24 16:13:57.625 144 12245.05 93.55 55398.53 88888.00 2007-05-24 16:13:57.750 144 12245.10 93.60 55398.53 88888.00 2007-05-24 16:13:57.875 144 12245.05 93.58 55398.53 88888.00 2007-05-24 16:13:58.000 144 12245.00 93.60 55398.50 88888.00 2007-05-24 16:13:58.125 144 12244.98 93.67 55398.53 88888.00 2007-05-24 16:13:58.250 144 12244.98 93.83 55398.53 88888.00 2007-05-24 16:13:58.375 144 12245.05 93.88 55398.53 88888.00 2007-05-24 16:13:58.500 144 12245.17 93.95 55398.47 88888.00 2007-05-24 16:13:58.625 144 12245.05 93.95 55398.47 88888.00 2007-05-24 16:13:58.750 144 12244.98 94.03 55398.47 88888.00 2007-05-24 16:13:58.875 144 12244.98 94.10 55398.45 88888.00 2007-05-24 16:13:59.000 144 12245.05 94.22 55398.45 88888.00 2007-05-24 16:13:59.125 144 12245.12 94.35 55398.45 88888.00 2007-05-24 16:13:59.250 144 12245.05 94.42 55398.43 88888.00 2007-05-24 16:13:59.375 144 12245.08 94.47 55398.40 88888.00 2007-05-24 16:13:59.500 144 12245.17 94.53 55398.38 88888.00 2007-05-24 16:13:59.625 144 12245.30 94.58 55398.35 88888.00 2007-05-24 16:13:59.750 144 12245.35 94.70 55398.35 88888.00 2007-05-24 16:13:59.875 144 12245.35 94.80 55398.35 88888.00 2007-05-24 16:14:00.000 144 12245.33 94.90 55398.35 88888.00 2007-05-24 16:14:00.125 144 12245.38 94.95 55398.38 88888.00 2007-05-24 16:14:00.250 144 12245.48 95.03 55398.35 88888.00 2007-05-24 16:14:00.375 144 12245.52 95.08 55398.30 88888.00 2007-05-24 16:14:00.500 144 12245.58 95.17 55398.30 88888.00 2007-05-24 16:14:00.625 144 12245.62 95.25 55398.30 88888.00 2007-05-24 16:14:00.750 144 12245.67 95.33 55398.28 88888.00 2007-05-24 16:14:00.875 144 12245.73 95.40 55398.28 88888.00 2007-05-24 16:14:01.000 144 12245.75 95.47 55398.25 88888.00 2007-05-24 16:14:01.125 144 12245.75 95.50 55398.25 88888.00 2007-05-24 16:14:01.250 144 12245.75 95.55 55398.22 88888.00 2007-05-24 16:14:01.375 144 12245.77 95.67 55398.22 88888.00 2007-05-24 16:14:01.500 144 12245.85 95.83 55398.22 88888.00 2007-05-24 16:14:01.625 144 12245.85 95.88 55398.20 88888.00 2007-05-24 16:14:01.750 144 12245.83 95.95 55398.20 88888.00 2007-05-24 16:14:01.875 144 12245.90 96.00 55398.20 88888.00 2007-05-24 16:14:02.000 144 12246.00 96.03 55398.18 88888.00 2007-05-24 16:14:02.125 144 12246.02 96.08 55398.18 88888.00 2007-05-24 16:14:02.250 144 12246.00 96.15 55398.12 88888.00 2007-05-24 16:14:02.375 144 12245.92 96.15 55398.07 88888.00 2007-05-24 16:14:02.500 144 12245.92 96.22 55398.05 88888.00 2007-05-24 16:14:02.625 144 12246.05 96.28 55398.07 88888.00 2007-05-24 16:14:02.750 144 12246.25 96.40 55398.07 88888.00 2007-05-24 16:14:02.875 144 12246.25 96.45 55398.03 88888.00 2007-05-24 16:14:03.000 144 12246.33 96.50 55397.97 88888.00 2007-05-24 16:14:03.125 144 12246.42 96.55 55397.97 88888.00 2007-05-24 16:14:03.250 144 12246.52 96.62 55397.97 88888.00 2007-05-24 16:14:03.375 144 12246.60 96.62 55397.93 88888.00 2007-05-24 16:14:03.500 144 12246.75 96.70 55397.90 88888.00 2007-05-24 16:14:03.625 144 12246.85 96.78 55397.95 88888.00 2007-05-24 16:14:03.750 144 12246.92 96.83 55397.90 88888.00 2007-05-24 16:14:03.875 144 12246.98 96.88 55397.90 88888.00 2007-05-24 16:14:04.000 144 12247.05 96.92 55397.88 88888.00 2007-05-24 16:14:04.125 144 12247.12 96.97 55397.85 88888.00 2007-05-24 16:14:04.250 144 12247.17 97.00 55397.80 88888.00 2007-05-24 16:14:04.375 144 12247.27 97.00 55397.72 88888.00 2007-05-24 16:14:04.500 144 12247.45 97.12 55397.75 88888.00 2007-05-24 16:14:04.625 144 12247.58 97.25 55397.78 88888.00 2007-05-24 16:14:04.750 144 12247.62 97.30 55397.75 88888.00 2007-05-24 16:14:04.875 144 12247.73 97.35 55397.72 88888.00 2007-05-24 16:14:05.000 144 12247.80 97.42 55397.70 88888.00 2007-05-24 16:14:05.125 144 12247.92 97.53 55397.72 88888.00 2007-05-24 16:14:05.250 144 12248.05 97.58 55397.65 88888.00 2007-05-24 16:14:05.375 144 12248.15 97.65 55397.65 88888.00 2007-05-24 16:14:05.500 144 12248.20 97.70 55397.70 88888.00 2007-05-24 16:14:05.625 144 12248.33 97.78 55397.68 88888.00 2007-05-24 16:14:05.750 144 12248.45 97.83 55397.68 88888.00 2007-05-24 16:14:05.875 144 12248.52 97.85 55397.62 88888.00 2007-05-24 16:14:06.000 144 12248.58 97.88 55397.62 88888.00 2007-05-24 16:14:06.125 144 12248.67 97.92 55397.62 88888.00 2007-05-24 16:14:06.250 144 12248.80 97.90 55397.60 88888.00 2007-05-24 16:14:06.375 144 12248.90 98.00 55397.60 88888.00 2007-05-24 16:14:06.500 144 12249.00 98.08 55397.57 88888.00 2007-05-24 16:14:06.625 144 12249.10 98.12 55397.57 88888.00 2007-05-24 16:14:06.750 144 12249.12 98.15 55397.53 88888.00 2007-05-24 16:14:06.875 144 12249.23 98.15 55397.53 88888.00 2007-05-24 16:14:07.000 144 12249.40 98.22 55397.50 88888.00 2007-05-24 16:14:07.125 144 12249.58 98.30 55397.50 88888.00 2007-05-24 16:14:07.250 144 12249.65 98.28 55397.47 88888.00 2007-05-24 16:14:07.375 144 12249.70 98.35 55397.47 88888.00 2007-05-24 16:14:07.500 144 12249.75 98.35 55397.45 88888.00 2007-05-24 16:14:07.625 144 12249.88 98.38 55397.40 88888.00 2007-05-24 16:14:07.750 144 12249.90 98.40 55397.35 88888.00 2007-05-24 16:14:07.875 144 12250.08 98.42 55397.40 88888.00 2007-05-24 16:14:08.000 144 12250.20 98.40 55397.43 88888.00 2007-05-24 16:14:08.125 144 12250.23 98.45 55397.43 88888.00 2007-05-24 16:14:08.250 144 12250.20 98.47 55397.35 88888.00 2007-05-24 16:14:08.375 144 12250.30 98.53 55397.38 88888.00 2007-05-24 16:14:08.500 144 12250.45 98.55 55397.35 88888.00 2007-05-24 16:14:08.625 144 12250.60 98.55 55397.35 88888.00 2007-05-24 16:14:08.750 144 12250.73 98.62 55397.32 88888.00 2007-05-24 16:14:08.875 144 12250.75 98.60 55397.30 88888.00 2007-05-24 16:14:09.000 144 12250.77 98.62 55397.28 88888.00 2007-05-24 16:14:09.125 144 12250.88 98.72 55397.30 88888.00 2007-05-24 16:14:09.250 144 12250.95 98.67 55397.28 88888.00 2007-05-24 16:14:09.375 144 12250.98 98.60 55397.25 88888.00 2007-05-24 16:14:09.500 144 12251.05 98.60 55397.22 88888.00 2007-05-24 16:14:09.625 144 12251.12 98.65 55397.22 88888.00 2007-05-24 16:14:09.750 144 12251.15 98.62 55397.28 88888.00 2007-05-24 16:14:09.875 144 12251.33 98.62 55397.28 88888.00 2007-05-24 16:14:10.000 144 12251.48 98.67 55397.25 88888.00 2007-05-24 16:14:10.125 144 12251.52 98.70 55397.28 88888.00 2007-05-24 16:14:10.250 144 12251.52 98.65 55397.25 88888.00 2007-05-24 16:14:10.375 144 12251.52 98.65 55397.25 88888.00 2007-05-24 16:14:10.500 144 12251.55 98.70 55397.25 88888.00 2007-05-24 16:14:10.625 144 12251.58 98.70 55397.28 88888.00 2007-05-24 16:14:10.750 144 12251.60 98.70 55397.28 88888.00 2007-05-24 16:14:10.875 144 12251.70 98.78 55397.30 88888.00 2007-05-24 16:14:11.000 144 12251.73 98.80 55397.30 88888.00 2007-05-24 16:14:11.125 144 12251.85 98.85 55397.30 88888.00 2007-05-24 16:14:11.250 144 12251.90 98.83 55397.32 88888.00 2007-05-24 16:14:11.375 144 12251.90 98.80 55397.28 88888.00 2007-05-24 16:14:11.500 144 12251.80 98.75 55397.25 88888.00 2007-05-24 16:14:11.625 144 12251.88 98.83 55397.30 88888.00 2007-05-24 16:14:11.750 144 12251.95 98.83 55397.30 88888.00 2007-05-24 16:14:11.875 144 12251.98 98.75 55397.28 88888.00 2007-05-24 16:14:12.000 144 12252.05 98.78 55397.32 88888.00 2007-05-24 16:14:12.125 144 12252.05 98.75 55397.35 88888.00 2007-05-24 16:14:12.250 144 12251.98 98.72 55397.40 88888.00 2007-05-24 16:14:12.375 144 12251.98 98.72 55397.38 88888.00 2007-05-24 16:14:12.500 144 12251.98 98.70 55397.40 88888.00 2007-05-24 16:14:12.625 144 12252.05 98.72 55397.43 88888.00 2007-05-24 16:14:12.750 144 12252.12 98.67 55397.45 88888.00 2007-05-24 16:14:12.875 144 12252.02 98.62 55397.47 88888.00 2007-05-24 16:14:13.000 144 12252.05 98.65 55397.50 88888.00 2007-05-24 16:14:13.125 144 12252.00 98.62 55397.53 88888.00 2007-05-24 16:14:13.250 144 12251.95 98.58 55397.53 88888.00 2007-05-24 16:14:13.375 144 12252.00 98.58 55397.55 88888.00 2007-05-24 16:14:13.500 144 12251.98 98.53 55397.55 88888.00 2007-05-24 16:14:13.625 144 12251.92 98.47 55397.57 88888.00 2007-05-24 16:14:13.750 144 12251.98 98.47 55397.60 88888.00 2007-05-24 16:14:13.875 144 12251.98 98.42 55397.60 88888.00 2007-05-24 16:14:14.000 144 12251.92 98.40 55397.62 88888.00 2007-05-24 16:14:14.125 144 12251.83 98.35 55397.65 88888.00 2007-05-24 16:14:14.250 144 12251.80 98.33 55397.68 88888.00 2007-05-24 16:14:14.375 144 12251.73 98.30 55397.65 88888.00 2007-05-24 16:14:14.500 144 12251.70 98.25 55397.68 88888.00 2007-05-24 16:14:14.625 144 12251.67 98.25 55397.75 88888.00 2007-05-24 16:14:14.750 144 12251.62 98.20 55397.72 88888.00 2007-05-24 16:14:14.875 144 12251.55 98.15 55397.70 88888.00 2007-05-24 16:14:15.000 144 12251.48 98.10 55397.75 88888.00 2007-05-24 16:14:15.125 144 12251.48 98.10 55397.78 88888.00 2007-05-24 16:14:15.250 144 12251.33 98.00 55397.80 88888.00 2007-05-24 16:14:15.375 144 12251.25 98.00 55397.85 88888.00 2007-05-24 16:14:15.500 144 12251.25 97.95 55397.82 88888.00 2007-05-24 16:14:15.625 144 12251.23 97.92 55397.85 88888.00 2007-05-24 16:14:15.750 144 12251.20 97.88 55397.90 88888.00 2007-05-24 16:14:15.875 144 12251.23 97.83 55397.95 88888.00 2007-05-24 16:14:16.000 144 12251.20 97.83 55397.97 88888.00 2007-05-24 16:14:16.125 144 12251.12 97.80 55398.00 88888.00 2007-05-24 16:14:16.250 144 12251.05 97.75 55398.05 88888.00 2007-05-24 16:14:16.375 144 12251.02 97.72 55398.05 88888.00 2007-05-24 16:14:16.500 144 12250.92 97.67 55398.07 88888.00 2007-05-24 16:14:16.625 144 12250.83 97.60 55398.05 88888.00 2007-05-24 16:14:16.750 144 12250.83 97.65 55398.12 88888.00 2007-05-24 16:14:16.875 144 12250.83 97.65 55398.20 88888.00 2007-05-24 16:14:17.000 144 12250.70 97.62 55398.20 88888.00 2007-05-24 16:14:17.125 144 12250.65 97.60 55398.22 88888.00 2007-05-24 16:14:17.250 144 12250.65 97.58 55398.28 88888.00 2007-05-24 16:14:17.375 144 12250.65 97.55 55398.32 88888.00 2007-05-24 16:14:17.500 144 12250.62 97.50 55398.32 88888.00 2007-05-24 16:14:17.625 144 12250.52 97.50 55398.35 88888.00 2007-05-24 16:14:17.750 144 12250.42 97.55 55398.38 88888.00 2007-05-24 16:14:17.875 144 12250.35 97.53 55398.40 88888.00 2007-05-24 16:14:18.000 144 12250.23 97.42 55398.38 88888.00 2007-05-24 16:14:18.125 144 12250.20 97.40 55398.43 88888.00 2007-05-24 16:14:18.250 144 12250.20 97.45 55398.53 88888.00 2007-05-24 16:14:18.375 144 12250.08 97.40 55398.55 88888.00 2007-05-24 16:14:18.500 144 12249.98 97.33 55398.53 88888.00 2007-05-24 16:14:18.625 144 12250.00 97.33 55398.55 88888.00 2007-05-24 16:14:18.750 144 12249.95 97.28 55398.55 88888.00 2007-05-24 16:14:18.875 144 12249.83 97.28 55398.57 88888.00 2007-05-24 16:14:19.000 144 12249.75 97.30 55398.62 88888.00 2007-05-24 16:14:19.125 144 12249.70 97.25 55398.68 88888.00 2007-05-24 16:14:19.250 144 12249.60 97.17 55398.68 88888.00 2007-05-24 16:14:19.375 144 12249.48 97.20 55398.70 88888.00 2007-05-24 16:14:19.500 144 12249.50 97.25 55398.78 88888.00 2007-05-24 16:14:19.625 144 12249.50 97.20 55398.80 88888.00 2007-05-24 16:14:19.750 144 12249.40 97.17 55398.82 88888.00 2007-05-24 16:14:19.875 144 12249.33 97.17 55398.85 88888.00 2007-05-24 16:14:20.000 144 12249.27 97.15 55398.85 88888.00 2007-05-24 16:14:20.125 144 12249.25 97.12 55398.88 88888.00 2007-05-24 16:14:20.250 144 12249.17 97.08 55398.90 88888.00 2007-05-24 16:14:20.375 144 12249.12 97.08 55398.93 88888.00 2007-05-24 16:14:20.500 144 12249.00 97.05 55398.97 88888.00 2007-05-24 16:14:20.625 144 12248.90 96.97 55398.95 88888.00 2007-05-24 16:14:20.750 144 12248.83 96.95 55399.00 88888.00 2007-05-24 16:14:20.875 144 12248.80 97.00 55399.03 88888.00 2007-05-24 16:14:21.000 144 12248.80 96.97 55399.05 88888.00 2007-05-24 16:14:21.125 144 12248.77 96.92 55399.07 88888.00 2007-05-24 16:14:21.250 144 12248.73 96.95 55399.15 88888.00 2007-05-24 16:14:21.375 144 12248.70 97.03 55399.18 88888.00 2007-05-24 16:14:21.500 144 12248.65 96.97 55399.18 88888.00 2007-05-24 16:14:21.625 144 12248.60 96.92 55399.22 88888.00 2007-05-24 16:14:21.750 144 12248.58 97.00 55399.20 88888.00 2007-05-24 16:14:21.875 144 12248.45 96.95 55399.20 88888.00 2007-05-24 16:14:22.000 144 12248.38 96.90 55399.18 88888.00 2007-05-24 16:14:22.125 144 12248.27 96.90 55399.22 88888.00 2007-05-24 16:14:22.250 144 12248.23 96.92 55399.28 88888.00 2007-05-24 16:14:22.375 144 12248.20 96.92 55399.30 88888.00 2007-05-24 16:14:22.500 144 12248.17 96.90 55399.30 88888.00 2007-05-24 16:14:22.625 144 12248.08 96.92 55399.32 88888.00 2007-05-24 16:14:22.750 144 12248.00 96.85 55399.32 88888.00 2007-05-24 16:14:22.875 144 12248.00 96.92 55399.43 88888.00 2007-05-24 16:14:23.000 144 12248.00 96.95 55399.45 88888.00 2007-05-24 16:14:23.125 144 12247.85 96.90 55399.47 88888.00 2007-05-24 16:14:23.250 144 12247.75 96.88 55399.45 88888.00 2007-05-24 16:14:23.375 144 12247.77 96.88 55399.50 88888.00 2007-05-24 16:14:23.500 144 12247.70 96.88 55399.50 88888.00 2007-05-24 16:14:23.625 144 12247.70 96.95 55399.55 88888.00 2007-05-24 16:14:23.750 144 12247.65 96.95 55399.57 88888.00 2007-05-24 16:14:23.875 144 12247.50 96.92 55399.57 88888.00 2007-05-24 16:14:24.000 144 12247.52 96.92 55399.65 88888.00 2007-05-24 16:14:24.125 144 12247.50 96.90 55399.68 88888.00 2007-05-24 16:14:24.250 144 12247.40 96.88 55399.70 88888.00 2007-05-24 16:14:24.375 144 12247.33 96.85 55399.68 88888.00 2007-05-24 16:14:24.500 144 12247.20 96.85 55399.72 88888.00 2007-05-24 16:14:24.625 144 12247.20 96.88 55399.75 88888.00 2007-05-24 16:14:24.750 144 12247.17 96.90 55399.78 88888.00 2007-05-24 16:14:24.875 144 12247.12 96.83 55399.82 88888.00 2007-05-24 16:14:25.000 144 12247.10 96.85 55399.80 88888.00 2007-05-24 16:14:25.125 144 12247.08 96.85 55399.85 88888.00 2007-05-24 16:14:25.250 144 12247.02 96.85 55399.90 88888.00 2007-05-24 16:14:25.375 144 12246.95 96.80 55399.90 88888.00 2007-05-24 16:14:25.500 144 12246.88 96.75 55399.90 88888.00 2007-05-24 16:14:25.625 144 12246.92 96.83 55399.93 88888.00 2007-05-24 16:14:25.750 144 12246.90 96.78 55399.95 88888.00 2007-05-24 16:14:25.875 144 12246.92 96.80 55400.00 88888.00 2007-05-24 16:14:26.000 144 12246.88 96.85 55400.03 88888.00 2007-05-24 16:14:26.125 144 12246.77 96.88 55400.03 88888.00 2007-05-24 16:14:26.250 144 12246.67 96.78 55400.05 88888.00 2007-05-24 16:14:26.375 144 12246.60 96.72 55400.05 88888.00 2007-05-24 16:14:26.500 144 12246.58 96.72 55400.07 88888.00 2007-05-24 16:14:26.625 144 12246.50 96.72 55400.10 88888.00 2007-05-24 16:14:26.750 144 12246.50 96.72 55400.12 88888.00 2007-05-24 16:14:26.875 144 12246.45 96.67 55400.18 88888.00 2007-05-24 16:14:27.000 144 12246.40 96.70 55400.18 88888.00 2007-05-24 16:14:27.125 144 12246.38 96.67 55400.20 88888.00 2007-05-24 16:14:27.250 144 12246.30 96.67 55400.25 88888.00 2007-05-24 16:14:27.375 144 12246.20 96.62 55400.28 88888.00 2007-05-24 16:14:27.500 144 12246.10 96.60 55400.30 88888.00 2007-05-24 16:14:27.625 144 12246.05 96.53 55400.32 88888.00 2007-05-24 16:14:27.750 144 12246.00 96.55 55400.35 88888.00 2007-05-24 16:14:27.875 144 12245.95 96.55 55400.38 88888.00 2007-05-24 16:14:28.000 144 12245.88 96.55 55400.40 88888.00 2007-05-24 16:14:28.125 144 12245.83 96.53 55400.45 88888.00 2007-05-24 16:14:28.250 144 12245.70 96.45 55400.45 88888.00 2007-05-24 16:14:28.375 144 12245.62 96.42 55400.45 88888.00 2007-05-24 16:14:28.500 144 12245.52 96.38 55400.45 88888.00 2007-05-24 16:14:28.625 144 12245.45 96.45 55400.50 88888.00 2007-05-24 16:14:28.750 144 12245.48 96.45 55400.53 88888.00 2007-05-24 16:14:28.875 144 12245.50 96.42 55400.55 88888.00 2007-05-24 16:14:29.000 144 12245.45 96.42 55400.60 88888.00 2007-05-24 16:14:29.125 144 12245.40 96.45 55400.65 88888.00 2007-05-24 16:14:29.250 144 12245.27 96.33 55400.65 88888.00 2007-05-24 16:14:29.375 144 12245.20 96.38 55400.70 88888.00 2007-05-24 16:14:29.500 144 12245.05 96.38 55400.72 88888.00 2007-05-24 16:14:29.625 144 12244.92 96.30 55400.72 88888.00 2007-05-24 16:14:29.750 144 12244.90 96.25 55400.75 88888.00 2007-05-24 16:14:29.875 144 12244.80 96.22 55400.75 88888.00 2007-05-24 16:14:30.000 144 12244.73 96.25 55400.78 88888.00 2007-05-24 16:14:30.125 144 12244.65 96.12 55400.80 88888.00 2007-05-24 16:14:30.250 144 12244.52 96.05 55400.80 88888.00 2007-05-24 16:14:30.375 144 12244.45 96.08 55400.85 88888.00 2007-05-24 16:14:30.500 144 12244.42 96.00 55400.85 88888.00 2007-05-24 16:14:30.625 144 12244.33 95.97 55400.88 88888.00 2007-05-24 16:14:30.750 144 12244.27 96.00 55400.93 88888.00 2007-05-24 16:14:30.875 144 12244.12 96.03 55400.95 88888.00 2007-05-24 16:14:31.000 144 12244.02 95.97 55400.93 88888.00 2007-05-24 16:14:31.125 144 12244.00 95.95 55400.95 88888.00 2007-05-24 16:14:31.250 144 12243.88 95.88 55401.00 88888.00 2007-05-24 16:14:31.375 144 12243.83 95.95 55401.03 88888.00 2007-05-24 16:14:31.500 144 12243.83 95.97 55401.05 88888.00 2007-05-24 16:14:31.625 144 12243.77 95.92 55401.07 88888.00 2007-05-24 16:14:31.750 144 12243.73 95.90 55401.10 88888.00 2007-05-24 16:14:31.875 144 12243.62 95.95 55401.20 88888.00 2007-05-24 16:14:32.000 144 12243.50 95.90 55401.20 88888.00 2007-05-24 16:14:32.125 144 12243.42 95.85 55401.22 88888.00 2007-05-24 16:14:32.250 144 12243.35 95.83 55401.20 88888.00 2007-05-24 16:14:32.375 144 12243.25 95.88 55401.20 88888.00 2007-05-24 16:14:32.500 144 12243.15 95.85 55401.22 88888.00 2007-05-24 16:14:32.625 144 12243.08 95.83 55401.28 88888.00 2007-05-24 16:14:32.750 144 12242.98 95.75 55401.25 88888.00 2007-05-24 16:14:32.875 144 12242.95 95.70 55401.25 88888.00 2007-05-24 16:14:33.000 144 12242.90 95.75 55401.30 88888.00 2007-05-24 16:14:33.125 144 12242.75 95.80 55401.35 88888.00 2007-05-24 16:14:33.250 144 12242.65 95.78 55401.35 88888.00 2007-05-24 16:14:33.375 144 12242.60 95.75 55401.35 88888.00 2007-05-24 16:14:33.500 144 12242.55 95.75 55401.32 88888.00 2007-05-24 16:14:33.625 144 12242.42 95.67 55401.32 88888.00 2007-05-24 16:14:33.750 144 12242.38 95.67 55401.35 88888.00 2007-05-24 16:14:33.875 144 12242.38 95.67 55401.40 88888.00 2007-05-24 16:14:34.000 144 12242.33 95.67 55401.45 88888.00 2007-05-24 16:14:34.125 144 12242.30 95.72 55401.50 88888.00 2007-05-24 16:14:34.250 144 12242.20 95.72 55401.47 88888.00 2007-05-24 16:14:34.375 144 12242.12 95.72 55401.50 88888.00 2007-05-24 16:14:34.500 144 12242.05 95.72 55401.50 88888.00 2007-05-24 16:14:34.625 144 12241.98 95.62 55401.50 88888.00 2007-05-24 16:14:34.750 144 12241.98 95.67 55401.53 88888.00 2007-05-24 16:14:34.875 144 12241.95 95.65 55401.53 88888.00 2007-05-24 16:14:35.000 144 12241.85 95.62 55401.47 88888.00 2007-05-24 16:14:35.125 144 12241.80 95.65 55401.53 88888.00 2007-05-24 16:14:35.250 144 12241.77 95.65 55401.57 88888.00 2007-05-24 16:14:35.375 144 12241.75 95.62 55401.60 88888.00 2007-05-24 16:14:35.500 144 12241.62 95.62 55401.57 88888.00 2007-05-24 16:14:35.625 144 12241.58 95.62 55401.57 88888.00 2007-05-24 16:14:35.750 144 12241.58 95.70 55401.57 88888.00 2007-05-24 16:14:35.875 144 12241.52 95.72 55401.60 88888.00 2007-05-24 16:14:36.000 144 12241.48 95.78 55401.60 88888.00 2007-05-24 16:14:36.125 144 12241.48 95.80 55401.65 88888.00 2007-05-24 16:14:36.250 144 12241.45 95.78 55401.68 88888.00 2007-05-24 16:14:36.375 144 12241.48 95.80 55401.65 88888.00 2007-05-24 16:14:36.500 144 12241.42 95.80 55401.65 88888.00 2007-05-24 16:14:36.625 144 12241.40 95.83 55401.65 88888.00 2007-05-24 16:14:36.750 144 12241.35 95.85 55401.65 88888.00 2007-05-24 16:14:36.875 144 12241.25 95.90 55401.65 88888.00 2007-05-24 16:14:37.000 144 12241.20 95.92 55401.65 88888.00 2007-05-24 16:14:37.125 144 12241.25 95.97 55401.68 88888.00 2007-05-24 16:14:37.250 144 12241.23 95.95 55401.65 88888.00 2007-05-24 16:14:37.375 144 12241.20 95.90 55401.62 88888.00 2007-05-24 16:14:37.500 144 12241.25 95.97 55401.62 88888.00 2007-05-24 16:14:37.625 144 12241.23 96.05 55401.68 88888.00 2007-05-24 16:14:37.750 144 12241.25 96.08 55401.68 88888.00 2007-05-24 16:14:37.875 144 12241.27 96.10 55401.68 88888.00 2007-05-24 16:14:38.000 144 12241.23 96.10 55401.65 88888.00 2007-05-24 16:14:38.125 144 12241.12 96.05 55401.62 88888.00 2007-05-24 16:14:38.250 144 12241.10 96.03 55401.62 88888.00 2007-05-24 16:14:38.375 144 12241.15 96.10 55401.68 88888.00 2007-05-24 16:14:38.500 144 12241.20 96.20 55401.70 88888.00 2007-05-24 16:14:38.625 144 12241.15 96.25 55401.75 88888.00 2007-05-24 16:14:38.750 144 12241.08 96.22 55401.72 88888.00 2007-05-24 16:14:38.875 144 12241.00 96.22 55401.72 88888.00 2007-05-24 16:14:39.000 144 12241.10 96.28 55401.72 88888.00 2007-05-24 16:14:39.125 144 12241.08 96.25 55401.72 88888.00 2007-05-24 16:14:39.250 144 12240.98 96.22 55401.68 88888.00 2007-05-24 16:14:39.375 144 12241.00 96.20 55401.68 88888.00 2007-05-24 16:14:39.500 144 12241.02 96.17 55401.68 88888.00 2007-05-24 16:14:39.625 144 12240.98 96.25 55401.72 88888.00 2007-05-24 16:14:39.750 144 12240.90 96.33 55401.70 88888.00 2007-05-24 16:14:39.875 144 12240.90 96.30 55401.68 88888.00 2007-05-24 16:14:40.000 144 12240.90 96.30 55401.68 88888.00 2007-05-24 16:14:40.125 144 12240.88 96.30 55401.68 88888.00 2007-05-24 16:14:40.250 144 12240.88 96.35 55401.68 88888.00 2007-05-24 16:14:40.375 144 12240.92 96.38 55401.68 88888.00 2007-05-24 16:14:40.500 144 12240.98 96.40 55401.68 88888.00 2007-05-24 16:14:40.625 144 12240.98 96.45 55401.68 88888.00 2007-05-24 16:14:40.750 144 12241.00 96.47 55401.68 88888.00 2007-05-24 16:14:40.875 144 12240.98 96.42 55401.68 88888.00 2007-05-24 16:14:41.000 144 12240.90 96.42 55401.65 88888.00 2007-05-24 16:14:41.125 144 12240.90 96.55 55401.65 88888.00 2007-05-24 16:14:41.250 144 12240.92 96.58 55401.68 88888.00 2007-05-24 16:14:41.375 144 12241.00 96.58 55401.65 88888.00 2007-05-24 16:14:41.500 144 12241.02 96.62 55401.62 88888.00 2007-05-24 16:14:41.625 144 12241.02 96.65 55401.65 88888.00 2007-05-24 16:14:41.750 144 12241.05 96.65 55401.68 88888.00 2007-05-24 16:14:41.875 144 12241.02 96.67 55401.68 88888.00 2007-05-24 16:14:42.000 144 12241.00 96.70 55401.65 88888.00 2007-05-24 16:14:42.125 144 12240.95 96.70 55401.65 88888.00 2007-05-24 16:14:42.250 144 12240.95 96.67 55401.60 88888.00 2007-05-24 16:14:42.375 144 12241.00 96.70 55401.60 88888.00 2007-05-24 16:14:42.500 144 12241.02 96.70 55401.60 88888.00 2007-05-24 16:14:42.625 144 12241.02 96.75 55401.57 88888.00 2007-05-24 16:14:42.750 144 12241.05 96.78 55401.62 88888.00 2007-05-24 16:14:42.875 144 12241.10 96.80 55401.62 88888.00 2007-05-24 16:14:43.000 144 12241.10 96.78 55401.60 88888.00 2007-05-24 16:14:43.125 144 12241.02 96.85 55401.62 88888.00 2007-05-24 16:14:43.250 144 12240.98 96.85 55401.60 88888.00 2007-05-24 16:14:43.375 144 12241.02 96.85 55401.57 88888.00 2007-05-24 16:14:43.500 144 12241.02 96.78 55401.57 88888.00 2007-05-24 16:14:43.625 144 12241.02 96.80 55401.57 88888.00 2007-05-24 16:14:43.750 144 12241.05 96.85 55401.60 88888.00 2007-05-24 16:14:43.875 144 12241.08 96.88 55401.57 88888.00 2007-05-24 16:14:44.000 144 12241.02 96.88 55401.55 88888.00 2007-05-24 16:14:44.125 144 12241.05 96.88 55401.55 88888.00 2007-05-24 16:14:44.250 144 12241.00 96.80 55401.53 88888.00 2007-05-24 16:14:44.375 144 12241.05 96.80 55401.50 88888.00 2007-05-24 16:14:44.500 144 12241.10 96.85 55401.50 88888.00 2007-05-24 16:14:44.625 144 12241.10 96.85 55401.50 88888.00 2007-05-24 16:14:44.750 144 12241.10 96.85 55401.50 88888.00 2007-05-24 16:14:44.875 144 12241.10 96.88 55401.50 88888.00 2007-05-24 16:14:45.000 144 12241.17 96.90 55401.50 88888.00 2007-05-24 16:14:45.125 144 12241.20 96.90 55401.50 88888.00 2007-05-24 16:14:45.250 144 12241.15 96.88 55401.53 88888.00 2007-05-24 16:14:45.375 144 12241.17 96.92 55401.50 88888.00 2007-05-24 16:14:45.500 144 12241.25 96.90 55401.47 88888.00 2007-05-24 16:14:45.625 144 12241.27 96.92 55401.47 88888.00 2007-05-24 16:14:45.750 144 12241.35 96.92 55401.45 88888.00 2007-05-24 16:14:45.875 144 12241.42 96.92 55401.45 88888.00 2007-05-24 16:14:46.000 144 12241.45 96.88 55401.43 88888.00 2007-05-24 16:14:46.125 144 12241.42 96.80 55401.43 88888.00 2007-05-24 16:14:46.250 144 12241.38 96.78 55401.40 88888.00 2007-05-24 16:14:46.375 144 12241.40 96.78 55401.40 88888.00 2007-05-24 16:14:46.500 144 12241.45 96.80 55401.38 88888.00 2007-05-24 16:14:46.625 144 12241.55 96.83 55401.35 88888.00 2007-05-24 16:14:46.750 144 12241.52 96.80 55401.32 88888.00 2007-05-24 16:14:46.875 144 12241.58 96.80 55401.35 88888.00 2007-05-24 16:14:47.000 144 12241.70 96.85 55401.38 88888.00 2007-05-24 16:14:47.125 144 12241.70 96.83 55401.35 88888.00 2007-05-24 16:14:47.250 144 12241.70 96.85 55401.40 88888.00 2007-05-24 16:14:47.375 144 12241.75 96.83 55401.43 88888.00 2007-05-24 16:14:47.500 144 12241.75 96.88 55401.43 88888.00 2007-05-24 16:14:47.625 144 12241.70 96.88 55401.38 88888.00 2007-05-24 16:14:47.750 144 12241.67 96.83 55401.35 88888.00 2007-05-24 16:14:47.875 144 12241.83 96.90 55401.35 88888.00 2007-05-24 16:14:48.000 144 12241.88 96.92 55401.32 88888.00 2007-05-24 16:14:48.125 144 12241.85 96.85 55401.32 88888.00 2007-05-24 16:14:48.250 144 12241.77 96.78 55401.30 88888.00 2007-05-24 16:14:48.375 144 12241.80 96.83 55401.28 88888.00 2007-05-24 16:14:48.500 144 12241.85 96.85 55401.28 88888.00 2007-05-24 16:14:48.625 144 12241.85 96.88 55401.28 88888.00 2007-05-24 16:14:48.750 144 12241.83 96.88 55401.30 88888.00 2007-05-24 16:14:48.875 144 12241.88 96.85 55401.30 88888.00 2007-05-24 16:14:49.000 144 12241.92 96.85 55401.22 88888.00 2007-05-24 16:14:49.125 144 12241.92 96.92 55401.22 88888.00 2007-05-24 16:14:49.250 144 12241.92 96.92 55401.30 88888.00 2007-05-24 16:14:49.375 144 12241.95 96.92 55401.28 88888.00 2007-05-24 16:14:49.500 144 12242.00 96.92 55401.25 88888.00 2007-05-24 16:14:49.625 144 12242.00 96.88 55401.20 88888.00 2007-05-24 16:14:49.750 144 12241.95 96.85 55401.20 88888.00 2007-05-24 16:14:49.875 144 12241.98 96.88 55401.20 88888.00 2007-05-24 16:14:50.000 144 12242.02 96.92 55401.22 88888.00 2007-05-24 16:14:50.125 144 12242.02 96.92 55401.22 88888.00 2007-05-24 16:14:50.250 144 12242.05 96.90 55401.20 88888.00 2007-05-24 16:14:50.375 144 12242.00 96.90 55401.18 88888.00 2007-05-24 16:14:50.500 144 12241.88 96.90 55401.18 88888.00 2007-05-24 16:14:50.625 144 12241.88 96.90 55401.18 88888.00 2007-05-24 16:14:50.750 144 12242.05 96.92 55401.12 88888.00 2007-05-24 16:14:50.875 144 12242.08 96.90 55401.12 88888.00 2007-05-24 16:14:51.000 144 12241.98 96.88 55401.12 88888.00 2007-05-24 16:14:51.125 144 12241.95 96.90 55401.15 88888.00 2007-05-24 16:14:51.250 144 12241.90 97.00 55401.20 88888.00 2007-05-24 16:14:51.375 144 12241.92 97.05 55401.18 88888.00 2007-05-24 16:14:51.500 144 12241.90 96.97 55401.18 88888.00 2007-05-24 16:14:51.625 144 12241.92 96.92 55401.20 88888.00 2007-05-24 16:14:51.750 144 12241.90 96.88 55401.18 88888.00 2007-05-24 16:14:51.875 144 12241.98 96.95 55401.22 88888.00 2007-05-24 16:14:52.000 144 12242.00 96.95 55401.22 88888.00 2007-05-24 16:14:52.125 144 12241.98 96.92 55401.22 88888.00 2007-05-24 16:14:52.250 144 12241.88 96.88 55401.22 88888.00 2007-05-24 16:14:52.375 144 12241.92 96.85 55401.25 88888.00 2007-05-24 16:14:52.500 144 12241.90 96.85 55401.20 88888.00 2007-05-24 16:14:52.625 144 12241.88 96.85 55401.20 88888.00 2007-05-24 16:14:52.750 144 12241.83 96.80 55401.20 88888.00 2007-05-24 16:14:52.875 144 12241.80 96.78 55401.22 88888.00 2007-05-24 16:14:53.000 144 12241.80 96.75 55401.22 88888.00 2007-05-24 16:14:53.125 144 12241.80 96.75 55401.25 88888.00 2007-05-24 16:14:53.250 144 12241.77 96.72 55401.22 88888.00 2007-05-24 16:14:53.375 144 12241.75 96.70 55401.20 88888.00 2007-05-24 16:14:53.500 144 12241.70 96.70 55401.22 88888.00 2007-05-24 16:14:53.625 144 12241.75 96.70 55401.20 88888.00 2007-05-24 16:14:53.750 144 12241.73 96.70 55401.18 88888.00 2007-05-24 16:14:53.875 144 12241.73 96.65 55401.18 88888.00 2007-05-24 16:14:54.000 144 12241.70 96.65 55401.18 88888.00 2007-05-24 16:14:54.125 144 12241.70 96.70 55401.22 88888.00 2007-05-24 16:14:54.250 144 12241.67 96.72 55401.25 88888.00 2007-05-24 16:14:54.375 144 12241.67 96.72 55401.28 88888.00 2007-05-24 16:14:54.500 144 12241.65 96.67 55401.22 88888.00 2007-05-24 16:14:54.625 144 12241.70 96.72 55401.22 88888.00 2007-05-24 16:14:54.750 144 12241.70 96.72 55401.22 88888.00 2007-05-24 16:14:54.875 144 12241.67 96.67 55401.22 88888.00 2007-05-24 16:14:55.000 144 12241.62 96.60 55401.22 88888.00 2007-05-24 16:14:55.125 144 12241.62 96.65 55401.25 88888.00 2007-05-24 16:14:55.250 144 12241.60 96.62 55401.25 88888.00 2007-05-24 16:14:55.375 144 12241.60 96.58 55401.25 88888.00 2007-05-24 16:14:55.500 144 12241.60 96.58 55401.28 88888.00 2007-05-24 16:14:55.625 144 12241.60 96.53 55401.28 88888.00 2007-05-24 16:14:55.750 144 12241.55 96.47 55401.20 88888.00 2007-05-24 16:14:55.875 144 12241.55 96.45 55401.20 88888.00 2007-05-24 16:14:56.000 144 12241.60 96.45 55401.20 88888.00 2007-05-24 16:14:56.125 144 12241.62 96.42 55401.20 88888.00 2007-05-24 16:14:56.250 144 12241.60 96.40 55401.20 88888.00 2007-05-24 16:14:56.375 144 12241.58 96.40 55401.20 88888.00 2007-05-24 16:14:56.500 144 12241.52 96.40 55401.20 88888.00 2007-05-24 16:14:56.625 144 12241.52 96.38 55401.22 88888.00 2007-05-24 16:14:56.750 144 12241.62 96.42 55401.25 88888.00 2007-05-24 16:14:56.875 144 12241.65 96.40 55401.25 88888.00 2007-05-24 16:14:57.000 144 12241.62 96.38 55401.22 88888.00 2007-05-24 16:14:57.125 144 12241.62 96.35 55401.25 88888.00 2007-05-24 16:14:57.250 144 12241.55 96.33 55401.25 88888.00 2007-05-24 16:14:57.375 144 12241.58 96.35 55401.22 88888.00 2007-05-24 16:14:57.500 144 12241.55 96.38 55401.20 88888.00 2007-05-24 16:14:57.625 144 12241.55 96.38 55401.22 88888.00 2007-05-24 16:14:57.750 144 12241.55 96.28 55401.22 88888.00 2007-05-24 16:14:57.875 144 12241.55 96.30 55401.22 88888.00 2007-05-24 16:14:58.000 144 12241.52 96.33 55401.22 88888.00 2007-05-24 16:14:58.125 144 12241.55 96.25 55401.22 88888.00 2007-05-24 16:14:58.250 144 12241.58 96.25 55401.25 88888.00 2007-05-24 16:14:58.375 144 12241.65 96.28 55401.28 88888.00 2007-05-24 16:14:58.500 144 12241.60 96.28 55401.25 88888.00 2007-05-24 16:14:58.625 144 12241.58 96.25 55401.20 88888.00 2007-05-24 16:14:58.750 144 12241.55 96.20 55401.18 88888.00 2007-05-24 16:14:58.875 144 12241.52 96.22 55401.20 88888.00 2007-05-24 16:14:59.000 144 12241.48 96.20 55401.18 88888.00 2007-05-24 16:14:59.125 144 12241.50 96.17 55401.18 88888.00 2007-05-24 16:14:59.250 144 12241.52 96.22 55401.18 88888.00 2007-05-24 16:14:59.375 144 12241.52 96.28 55401.20 88888.00 2007-05-24 16:14:59.500 144 12241.45 96.22 55401.20 88888.00 2007-05-24 16:14:59.625 144 12241.48 96.20 55401.18 88888.00 2007-05-24 16:14:59.750 144 12241.48 96.22 55401.15 88888.00 2007-05-24 16:14:59.875 144 12241.42 96.17 55401.15 88888.00 2007-05-24 16:15:00.000 144 12241.40 96.15 55401.12 88888.00 2007-05-24 16:15:00.125 144 12241.40 96.17 55401.15 88888.00 2007-05-24 16:15:00.250 144 12241.45 96.17 55401.15 88888.00 2007-05-24 16:15:00.375 144 12241.50 96.20 55401.18 88888.00 2007-05-24 16:15:00.500 144 12241.50 96.22 55401.18 88888.00 2007-05-24 16:15:00.625 144 12241.52 96.17 55401.18 88888.00 2007-05-24 16:15:00.750 144 12241.50 96.12 55401.18 88888.00 2007-05-24 16:15:00.875 144 12241.48 96.10 55401.15 88888.00 2007-05-24 16:15:01.000 144 12241.45 96.12 55401.15 88888.00 2007-05-24 16:15:01.125 144 12241.42 96.12 55401.18 88888.00 2007-05-24 16:15:01.250 144 12241.40 96.15 55401.22 88888.00 2007-05-24 16:15:01.375 144 12241.40 96.15 55401.20 88888.00 2007-05-24 16:15:01.500 144 12241.38 96.12 55401.12 88888.00 2007-05-24 16:15:01.625 144 12241.40 96.10 55401.10 88888.00 2007-05-24 16:15:01.750 144 12241.40 96.08 55401.10 88888.00 2007-05-24 16:15:01.875 144 12241.42 96.15 55401.12 88888.00 2007-05-24 16:15:02.000 144 12241.38 96.15 55401.12 88888.00 2007-05-24 16:15:02.125 144 12241.30 96.10 55401.12 88888.00 2007-05-24 16:15:02.250 144 12241.23 96.05 55401.10 88888.00 2007-05-24 16:15:02.375 144 12241.27 96.05 55401.10 88888.00 2007-05-24 16:15:02.500 144 12241.38 96.10 55401.10 88888.00 2007-05-24 16:15:02.625 144 12241.38 96.10 55401.12 88888.00 2007-05-24 16:15:02.750 144 12241.38 96.12 55401.15 88888.00 2007-05-24 16:15:02.875 144 12241.27 96.10 55401.10 88888.00 2007-05-24 16:15:03.000 144 12241.25 96.03 55401.07 88888.00 2007-05-24 16:15:03.125 144 12241.27 96.03 55401.07 88888.00 2007-05-24 16:15:03.250 144 12241.17 96.03 55401.07 88888.00 2007-05-24 16:15:03.375 144 12241.20 96.03 55401.12 88888.00 2007-05-24 16:15:03.500 144 12241.20 96.03 55401.10 88888.00 2007-05-24 16:15:03.625 144 12241.17 96.03 55401.07 88888.00 2007-05-24 16:15:03.750 144 12241.10 96.03 55401.07 88888.00 2007-05-24 16:15:03.875 144 12241.05 95.97 55401.07 88888.00 2007-05-24 16:15:04.000 144 12241.17 95.97 55401.20 88888.00 2007-05-24 16:15:04.125 144 12241.20 96.00 55401.22 88888.00 2007-05-24 16:15:04.250 144 12241.23 96.00 55401.18 88888.00 2007-05-24 16:15:04.375 144 12241.20 95.95 55401.22 88888.00 2007-05-24 16:15:04.500 144 12241.15 95.95 55401.22 88888.00 2007-05-24 16:15:04.625 144 12241.17 95.92 55401.22 88888.00 2007-05-24 16:15:04.750 144 12241.10 95.90 55401.18 88888.00 2007-05-24 16:15:04.875 144 12241.08 95.90 55401.18 88888.00 2007-05-24 16:15:05.000 144 12240.90 95.72 55401.07 88888.00 2007-05-24 16:15:05.125 144 12240.83 95.65 55401.10 88888.00 2007-05-24 16:15:05.250 144 12240.77 95.70 55401.10 88888.00 2007-05-24 16:15:05.375 144 12240.73 95.72 55401.12 88888.00 2007-05-24 16:15:05.500 144 12240.73 95.72 55401.10 88888.00 2007-05-24 16:15:05.625 144 12240.73 95.75 55401.12 88888.00 2007-05-24 16:15:05.750 144 12240.65 95.70 55401.12 88888.00 2007-05-24 16:15:05.875 144 12240.55 95.65 55401.15 88888.00 2007-05-24 16:15:06.000 144 12240.50 95.62 55401.12 88888.00 2007-05-24 16:15:06.125 144 12240.48 95.67 55401.15 88888.00 2007-05-24 16:15:06.250 144 12240.45 95.65 55401.15 88888.00 2007-05-24 16:15:06.375 144 12240.45 95.65 55401.15 88888.00 2007-05-24 16:15:06.500 144 12240.45 95.70 55401.15 88888.00 2007-05-24 16:15:06.625 144 12240.45 95.67 55401.18 88888.00 2007-05-24 16:15:06.750 144 12240.40 95.70 55401.20 88888.00 2007-05-24 16:15:06.875 144 12240.27 95.67 55401.15 88888.00 2007-05-24 16:15:07.000 144 12240.25 95.67 55401.12 88888.00 2007-05-24 16:15:07.125 144 12240.20 95.65 55401.12 88888.00 2007-05-24 16:15:07.250 144 12240.17 95.70 55401.15 88888.00 2007-05-24 16:15:07.375 144 12240.12 95.65 55401.15 88888.00 2007-05-24 16:15:07.500 144 12240.10 95.72 55401.18 88888.00 2007-05-24 16:15:07.625 144 12240.10 95.75 55401.18 88888.00 2007-05-24 16:15:07.750 144 12240.00 95.65 55401.18 88888.00 2007-05-24 16:15:07.875 144 12239.90 95.62 55401.20 88888.00 2007-05-24 16:15:08.000 144 12239.90 95.60 55401.18 88888.00 2007-05-24 16:15:08.125 144 12239.83 95.58 55401.20 88888.00 2007-05-24 16:15:08.250 144 12239.70 95.55 55401.22 88888.00 2007-05-24 16:15:08.375 144 12239.70 95.55 55401.22 88888.00 2007-05-24 16:15:08.500 144 12239.65 95.53 55401.22 88888.00 2007-05-24 16:15:08.625 144 12239.58 95.50 55401.25 88888.00 2007-05-24 16:15:08.750 144 12239.45 95.47 55401.28 88888.00 2007-05-24 16:15:08.875 144 12239.35 95.45 55401.28 88888.00 2007-05-24 16:15:09.000 144 12239.25 95.38 55401.22 88888.00 2007-05-24 16:15:09.125 144 12239.25 95.38 55401.25 88888.00 2007-05-24 16:15:09.250 144 12239.20 95.40 55401.28 88888.00 2007-05-24 16:15:09.375 144 12239.20 95.38 55401.28 88888.00 2007-05-24 16:15:09.500 144 12239.17 95.38 55401.22 88888.00 2007-05-24 16:15:09.625 144 12239.12 95.38 55401.25 88888.00 2007-05-24 16:15:09.750 144 12239.10 95.38 55401.30 88888.00 2007-05-24 16:15:09.875 144 12239.00 95.40 55401.30 88888.00 2007-05-24 16:15:10.000 144 12238.85 95.40 55401.30 88888.00 2007-05-24 16:15:10.125 144 12238.83 95.38 55401.32 88888.00 2007-05-24 16:15:10.250 144 12238.83 95.40 55401.30 88888.00 2007-05-24 16:15:10.375 144 12238.80 95.42 55401.30 88888.00 2007-05-24 16:15:10.500 144 12238.77 95.45 55401.30 88888.00 2007-05-24 16:15:10.625 144 12238.75 95.47 55401.38 88888.00 2007-05-24 16:15:10.750 144 12238.67 95.45 55401.40 88888.00 2007-05-24 16:15:10.875 144 12238.55 95.42 55401.35 88888.00 2007-05-24 16:15:11.000 144 12238.48 95.40 55401.35 88888.00 2007-05-24 16:15:11.125 144 12238.40 95.45 55401.38 88888.00 2007-05-24 16:15:11.250 144 12238.40 95.45 55401.35 88888.00 2007-05-24 16:15:11.375 144 12238.30 95.42 55401.30 88888.00 2007-05-24 16:15:11.500 144 12238.17 95.50 55401.30 88888.00 2007-05-24 16:15:11.625 144 12238.17 95.47 55401.32 88888.00 2007-05-24 16:15:11.750 144 12238.27 95.47 55401.35 88888.00 2007-05-24 16:15:11.875 144 12238.23 95.55 55401.32 88888.00 2007-05-24 16:15:12.000 144 12238.15 95.55 55401.30 88888.00 2007-05-24 16:15:12.125 144 12238.00 95.53 55401.30 88888.00 2007-05-24 16:15:12.250 144 12238.02 95.58 55401.30 88888.00 2007-05-24 16:15:12.375 144 12238.10 95.60 55401.32 88888.00 2007-05-24 16:15:12.500 144 12238.10 95.67 55401.30 88888.00 2007-05-24 16:15:12.625 144 12238.02 95.72 55401.32 88888.00 2007-05-24 16:15:12.750 144 12238.05 95.70 55401.32 88888.00 2007-05-24 16:15:12.875 144 12238.05 95.72 55401.30 88888.00 2007-05-24 16:15:13.000 144 12237.92 95.72 55401.25 88888.00 2007-05-24 16:15:13.125 144 12237.90 95.72 55401.25 88888.00 2007-05-24 16:15:13.250 144 12237.90 95.83 55401.28 88888.00 2007-05-24 16:15:13.375 144 12237.95 95.88 55401.28 88888.00 2007-05-24 16:15:13.500 144 12238.02 95.97 55401.30 88888.00 2007-05-24 16:15:13.625 144 12238.00 96.05 55401.30 88888.00 2007-05-24 16:15:13.750 144 12237.85 95.97 55401.22 88888.00 2007-05-24 16:15:13.875 144 12237.83 95.92 55401.22 88888.00 2007-05-24 16:15:14.000 144 12237.83 96.00 55401.22 88888.00 2007-05-24 16:15:14.125 144 12237.85 96.05 55401.25 88888.00 2007-05-24 16:15:14.250 144 12237.80 96.10 55401.22 88888.00 2007-05-24 16:15:14.375 144 12237.73 96.15 55401.25 88888.00 2007-05-24 16:15:14.500 144 12237.73 96.17 55401.20 88888.00 2007-05-24 16:15:14.625 144 12237.77 96.20 55401.20 88888.00 2007-05-24 16:15:14.750 144 12237.83 96.33 55401.18 88888.00 2007-05-24 16:15:14.875 144 12237.80 96.33 55401.20 88888.00 2007-05-24 16:15:15.000 144 12237.73 96.35 55401.20 88888.00 2007-05-24 16:15:15.125 144 12237.67 96.45 55401.25 88888.00 2007-05-24 16:15:15.250 144 12237.60 96.47 55401.20 88888.00 2007-05-24 16:15:15.375 144 12237.60 96.55 55401.22 88888.00 2007-05-24 16:15:15.500 144 12237.58 96.55 55401.22 88888.00 2007-05-24 16:15:15.625 144 12237.55 96.60 55401.22 88888.00 2007-05-24 16:15:15.750 144 12237.50 96.62 55401.18 88888.00 2007-05-24 16:15:15.875 144 12237.52 96.67 55401.12 88888.00 2007-05-24 16:15:16.000 144 12237.52 96.75 55401.12 88888.00 2007-05-24 16:15:16.125 144 12237.52 96.80 55401.18 88888.00 2007-05-24 16:15:16.250 144 12237.52 96.78 55401.15 88888.00 2007-05-24 16:15:16.375 144 12237.55 96.85 55401.15 88888.00 2007-05-24 16:15:16.500 144 12237.58 96.88 55401.15 88888.00 2007-05-24 16:15:16.625 144 12237.50 96.92 55401.12 88888.00 2007-05-24 16:15:16.750 144 12237.40 96.92 55401.12 88888.00 2007-05-24 16:15:16.875 144 12237.38 96.90 55401.10 88888.00 2007-05-24 16:15:17.000 144 12237.42 96.95 55401.07 88888.00 2007-05-24 16:15:17.125 144 12237.50 97.03 55401.10 88888.00 2007-05-24 16:15:17.250 144 12237.52 97.00 55401.07 88888.00 2007-05-24 16:15:17.375 144 12237.50 97.05 55401.05 88888.00 2007-05-24 16:15:17.500 144 12237.45 97.08 55400.97 88888.00 2007-05-24 16:15:17.625 144 12237.48 97.10 55400.97 88888.00 2007-05-24 16:15:17.750 144 12237.48 97.17 55401.00 88888.00 2007-05-24 16:15:17.875 144 12237.52 97.17 55400.97 88888.00 2007-05-24 16:15:18.000 144 12237.58 97.30 55401.00 88888.00 2007-05-24 16:15:18.125 144 12237.58 97.40 55401.05 88888.00 2007-05-24 16:15:18.250 144 12237.55 97.40 55401.00 88888.00 2007-05-24 16:15:18.375 144 12237.60 97.45 55401.03 88888.00 2007-05-24 16:15:18.500 144 12237.60 97.53 55401.03 88888.00 2007-05-24 16:15:18.625 144 12237.55 97.53 55400.97 88888.00 2007-05-24 16:15:18.750 144 12237.62 97.58 55401.00 88888.00 2007-05-24 16:15:18.875 144 12237.67 97.62 55401.03 88888.00 2007-05-24 16:15:19.000 144 12237.67 97.67 55400.97 88888.00 2007-05-24 16:15:19.125 144 12237.60 97.70 55401.03 88888.00 2007-05-24 16:15:19.250 144 12237.60 97.72 55401.00 88888.00 2007-05-24 16:15:19.375 144 12237.60 97.78 55400.95 88888.00 2007-05-24 16:15:19.500 144 12237.55 97.83 55400.90 88888.00 2007-05-24 16:15:19.625 144 12237.58 97.85 55400.93 88888.00 2007-05-24 16:15:19.750 144 12237.58 97.92 55400.90 88888.00 2007-05-24 16:15:19.875 144 12237.60 98.03 55400.90 88888.00 2007-05-24 16:15:20.000 144 12237.58 98.08 55400.88 88888.00 2007-05-24 16:15:20.125 144 12237.58 98.12 55400.88 88888.00 2007-05-24 16:15:20.250 144 12237.60 98.20 55400.93 88888.00 2007-05-24 16:15:20.375 144 12237.67 98.22 55400.88 88888.00 2007-05-24 16:15:20.500 144 12237.65 98.25 55400.88 88888.00 2007-05-24 16:15:20.625 144 12237.65 98.35 55400.88 88888.00 2007-05-24 16:15:20.750 144 12237.73 98.42 55400.88 88888.00 2007-05-24 16:15:20.875 144 12237.75 98.53 55400.90 88888.00 2007-05-24 16:15:21.000 144 12237.67 98.55 55400.88 88888.00 2007-05-24 16:15:21.125 144 12237.65 98.55 55400.88 88888.00 2007-05-24 16:15:21.250 144 12237.65 98.58 55400.88 88888.00 2007-05-24 16:15:21.375 144 12237.70 98.62 55400.85 88888.00 2007-05-24 16:15:21.500 144 12237.75 98.67 55400.82 88888.00 2007-05-24 16:15:21.625 144 12237.75 98.72 55400.82 88888.00 2007-05-24 16:15:21.750 144 12237.75 98.78 55400.85 88888.00 2007-05-24 16:15:21.875 144 12237.75 98.85 55400.82 88888.00 2007-05-24 16:15:22.000 144 12237.77 98.90 55400.80 88888.00 2007-05-24 16:15:22.125 144 12237.83 98.97 55400.80 88888.00 2007-05-24 16:15:22.250 144 12237.75 98.97 55400.75 88888.00 2007-05-24 16:15:22.375 144 12237.75 99.03 55400.75 88888.00 2007-05-24 16:15:22.500 144 12237.88 99.12 55400.78 88888.00 2007-05-24 16:15:22.625 144 12237.85 99.20 55400.78 88888.00 2007-05-24 16:15:22.750 144 12237.77 99.20 55400.72 88888.00 2007-05-24 16:15:22.875 144 12237.80 99.22 55400.70 88888.00 2007-05-24 16:15:23.000 144 12237.77 99.28 55400.70 88888.00 2007-05-24 16:15:23.125 144 12237.88 99.35 55400.75 88888.00 2007-05-24 16:15:23.250 144 12237.92 99.35 55400.72 88888.00 2007-05-24 16:15:23.375 144 12237.92 99.38 55400.68 88888.00 2007-05-24 16:15:23.500 144 12238.02 99.40 55400.70 88888.00 2007-05-24 16:15:23.625 144 12238.12 99.47 55400.68 88888.00 2007-05-24 16:15:23.750 144 12238.12 99.50 55400.65 88888.00 2007-05-24 16:15:23.875 144 12238.12 99.55 55400.65 88888.00 2007-05-24 16:15:24.000 144 12238.10 99.55 55400.62 88888.00 2007-05-24 16:15:24.125 144 12238.17 99.65 55400.65 88888.00 2007-05-24 16:15:24.250 144 12238.25 99.72 55400.60 88888.00 2007-05-24 16:15:24.375 144 12238.35 99.72 55400.57 88888.00 2007-05-24 16:15:24.500 144 12238.40 99.80 55400.60 88888.00 2007-05-24 16:15:24.625 144 12238.45 99.88 55400.57 88888.00 2007-05-24 16:15:24.750 144 12238.52 99.88 55400.55 88888.00 2007-05-24 16:15:24.875 144 12238.58 99.90 55400.53 88888.00 2007-05-24 16:15:25.000 144 12238.67 99.95 55400.50 88888.00 2007-05-24 16:15:25.125 144 12238.77 100.00 55400.50 88888.00 2007-05-24 16:15:25.250 144 12238.83 100.12 55400.50 88888.00 2007-05-24 16:15:25.375 144 12238.90 100.20 55400.47 88888.00 2007-05-24 16:15:25.500 144 12238.95 100.28 55400.43 88888.00 2007-05-24 16:15:25.625 144 12239.00 100.33 55400.40 88888.00 2007-05-24 16:15:25.750 144 12239.08 100.35 55400.40 88888.00 2007-05-24 16:15:25.875 144 12239.15 100.40 55400.35 88888.00 2007-05-24 16:15:26.000 144 12239.23 100.45 55400.32 88888.00 2007-05-24 16:15:26.125 144 12239.27 100.53 55400.38 88888.00 2007-05-24 16:15:26.250 144 12239.35 100.55 55400.35 88888.00 2007-05-24 16:15:26.375 144 12239.45 100.60 55400.35 88888.00 2007-05-24 16:15:26.500 144 12239.50 100.62 55400.28 88888.00 2007-05-24 16:15:26.625 144 12239.60 100.62 55400.30 88888.00 2007-05-24 16:15:26.750 144 12239.73 100.72 55400.28 88888.00 2007-05-24 16:15:26.875 144 12239.75 100.80 55400.28 88888.00 2007-05-24 16:15:27.000 144 12239.77 100.83 55400.22 88888.00 2007-05-24 16:15:27.125 144 12239.90 100.83 55400.22 88888.00 2007-05-24 16:15:27.250 144 12239.98 100.85 55400.22 88888.00 2007-05-24 16:15:27.375 144 12240.02 100.85 55400.20 88888.00 2007-05-24 16:15:27.500 144 12240.02 100.90 55400.18 88888.00 2007-05-24 16:15:27.625 144 12240.02 100.90 55400.15 88888.00 2007-05-24 16:15:27.750 144 12240.05 101.00 55400.18 88888.00 2007-05-24 16:15:27.875 144 12240.10 101.00 55400.15 88888.00 2007-05-24 16:15:28.000 144 12240.17 101.05 55400.12 88888.00 2007-05-24 16:15:28.125 144 12240.27 101.10 55400.15 88888.00 2007-05-24 16:15:28.250 144 12240.30 101.12 55400.12 88888.00 2007-05-24 16:15:28.375 144 12240.40 101.17 55400.12 88888.00 2007-05-24 16:15:28.500 144 12240.50 101.20 55400.10 88888.00 2007-05-24 16:15:28.625 144 12240.55 101.20 55400.10 88888.00 2007-05-24 16:15:28.750 144 12240.55 101.22 55400.10 88888.00 2007-05-24 16:15:28.875 144 12240.58 101.25 55400.05 88888.00 2007-05-24 16:15:29.000 144 12240.67 101.25 55400.03 88888.00 2007-05-24 16:15:29.125 144 12240.73 101.30 55400.05 88888.00 2007-05-24 16:15:29.250 144 12240.75 101.28 55400.00 88888.00 2007-05-24 16:15:29.375 144 12240.80 101.28 55399.97 88888.00 2007-05-24 16:15:29.500 144 12240.85 101.33 55399.95 88888.00 2007-05-24 16:15:29.625 144 12240.92 101.38 55399.97 88888.00 2007-05-24 16:15:29.750 144 12240.92 101.42 55399.95 88888.00 2007-05-24 16:15:29.875 144 12240.98 101.38 55399.90 88888.00 2007-05-24 16:15:30.000 144 12241.02 101.38 55399.88 88888.00 2007-05-24 16:15:30.125 144 12241.05 101.42 55399.90 88888.00 2007-05-24 16:15:30.250 144 12241.05 101.42 55399.93 88888.00 2007-05-24 16:15:30.375 144 12241.12 101.50 55399.90 88888.00 2007-05-24 16:15:30.500 144 12241.25 101.55 55399.88 88888.00 2007-05-24 16:15:30.625 144 12241.35 101.60 55399.90 88888.00 2007-05-24 16:15:30.750 144 12241.38 101.62 55399.88 88888.00 2007-05-24 16:15:30.875 144 12241.38 101.65 55399.85 88888.00 2007-05-24 16:15:31.000 144 12241.48 101.67 55399.82 88888.00 2007-05-24 16:15:31.125 144 12241.58 101.67 55399.85 88888.00 2007-05-24 16:15:31.250 144 12241.62 101.65 55399.85 88888.00 2007-05-24 16:15:31.375 144 12241.58 101.62 55399.88 88888.00 2007-05-24 16:15:31.500 144 12241.60 101.72 55399.88 88888.00 2007-05-24 16:15:31.625 144 12241.62 101.78 55399.90 88888.00 2007-05-24 16:15:31.750 144 12241.65 101.78 55399.90 88888.00 2007-05-24 16:15:31.875 144 12241.67 101.75 55399.88 88888.00 2007-05-24 16:15:32.000 144 12241.75 101.80 55399.88 88888.00 2007-05-24 16:15:32.125 144 12241.83 101.83 55399.88 88888.00 2007-05-24 16:15:32.250 144 12241.88 101.75 55399.85 88888.00 2007-05-24 16:15:32.375 144 12241.90 101.75 55399.85 88888.00 2007-05-24 16:15:32.500 144 12242.00 101.78 55399.85 88888.00 2007-05-24 16:15:32.625 144 12241.98 101.83 55399.88 88888.00 2007-05-24 16:15:32.750 144 12241.95 101.83 55399.88 88888.00 2007-05-24 16:15:32.875 144 12241.98 101.80 55399.85 88888.00 2007-05-24 16:15:33.000 144 12242.02 101.85 55399.82 88888.00 2007-05-24 16:15:33.125 144 12242.08 101.83 55399.85 88888.00 2007-05-24 16:15:33.250 144 12242.10 101.83 55399.88 88888.00 2007-05-24 16:15:33.375 144 12242.10 101.88 55399.85 88888.00 2007-05-24 16:15:33.500 144 12242.12 101.78 55399.85 88888.00 2007-05-24 16:15:33.625 144 12242.15 101.75 55399.85 88888.00 2007-05-24 16:15:33.750 144 12242.15 101.75 55399.88 88888.00 2007-05-24 16:15:33.875 144 12242.15 101.83 55399.88 88888.00 2007-05-24 16:15:34.000 144 12242.17 101.83 55399.82 88888.00 2007-05-24 16:15:34.125 144 12242.20 101.85 55399.85 88888.00 2007-05-24 16:15:34.250 144 12242.17 101.88 55399.85 88888.00 2007-05-24 16:15:34.375 144 12242.27 101.92 55399.82 88888.00 2007-05-24 16:15:34.500 144 12242.35 101.95 55399.85 88888.00 2007-05-24 16:15:34.625 144 12242.35 101.92 55399.88 88888.00 2007-05-24 16:15:34.750 144 12242.35 101.90 55399.90 88888.00 2007-05-24 16:15:34.875 144 12242.40 101.97 55399.90 88888.00 2007-05-24 16:15:35.000 144 12242.45 101.97 55399.88 88888.00 2007-05-24 16:15:35.125 144 12242.42 102.03 55399.93 88888.00 2007-05-24 16:15:35.250 144 12242.40 102.05 55399.93 88888.00 2007-05-24 16:15:35.375 144 12242.40 102.10 55399.95 88888.00 2007-05-24 16:15:35.500 144 12242.38 102.15 55399.88 88888.00 2007-05-24 16:15:35.625 144 12242.33 102.10 55399.85 88888.00 2007-05-24 16:15:35.750 144 12242.33 102.10 55399.85 88888.00 2007-05-24 16:15:35.875 144 12242.35 102.20 55399.88 88888.00 2007-05-24 16:15:36.000 144 12242.38 102.35 55399.93 88888.00 2007-05-24 16:15:36.125 144 12242.38 102.38 55399.95 88888.00 2007-05-24 16:15:36.250 144 12242.27 102.35 55399.90 88888.00 2007-05-24 16:15:36.375 144 12242.30 102.45 55399.90 88888.00 2007-05-24 16:15:36.500 144 12242.38 102.50 55399.93 88888.00 2007-05-24 16:15:36.625 144 12242.38 102.50 55399.93 88888.00 2007-05-24 16:15:36.750 144 12242.30 102.53 55399.93 88888.00 2007-05-24 16:15:36.875 144 12242.38 102.62 55399.93 88888.00 2007-05-24 16:15:37.000 144 12242.42 102.67 55399.90 88888.00 2007-05-24 16:15:37.125 144 12242.40 102.62 55399.90 88888.00 2007-05-24 16:15:37.250 144 12242.33 102.60 55399.90 88888.00 2007-05-24 16:15:37.375 144 12242.38 102.67 55399.95 88888.00 2007-05-24 16:15:37.500 144 12242.35 102.75 55400.00 88888.00 2007-05-24 16:15:37.625 144 12242.35 102.83 55400.00 88888.00 2007-05-24 16:15:37.750 144 12242.30 102.88 55400.00 88888.00 2007-05-24 16:15:37.875 144 12242.23 102.90 55399.97 88888.00 2007-05-24 16:15:38.000 144 12242.15 102.88 55399.93 88888.00 2007-05-24 16:15:38.125 144 12242.20 102.90 55399.93 88888.00 2007-05-24 16:15:38.250 144 12242.20 102.90 55399.97 88888.00 2007-05-24 16:15:38.375 144 12242.25 102.97 55399.97 88888.00 2007-05-24 16:15:38.500 144 12242.23 103.03 55399.97 88888.00 2007-05-24 16:15:38.625 144 12242.27 103.05 55400.00 88888.00 2007-05-24 16:15:38.750 144 12242.20 103.05 55399.97 88888.00 2007-05-24 16:15:38.875 144 12242.15 103.12 55400.03 88888.00 2007-05-24 16:15:39.000 144 12242.15 103.15 55400.07 88888.00 2007-05-24 16:15:39.125 144 12242.17 103.17 55400.05 88888.00 2007-05-24 16:15:39.250 144 12242.15 103.22 55400.05 88888.00 2007-05-24 16:15:39.375 144 12242.20 103.25 55400.05 88888.00 2007-05-24 16:15:39.500 144 12242.27 103.25 55400.00 88888.00 2007-05-24 16:15:39.625 144 12242.23 103.25 55400.00 88888.00 2007-05-24 16:15:39.750 144 12242.20 103.33 55400.05 88888.00 2007-05-24 16:15:39.875 144 12242.30 103.42 55400.07 88888.00 2007-05-24 16:15:40.000 144 12242.30 103.38 55400.03 88888.00 2007-05-24 16:15:40.125 144 12242.25 103.40 55400.03 88888.00 2007-05-24 16:15:40.250 144 12242.20 103.50 55400.07 88888.00 2007-05-24 16:15:40.375 144 12242.27 103.60 55400.10 88888.00 2007-05-24 16:15:40.500 144 12242.25 103.62 55400.05 88888.00 2007-05-24 16:15:40.625 144 12242.20 103.62 55400.07 88888.00 2007-05-24 16:15:40.750 144 12242.25 103.65 55400.05 88888.00 2007-05-24 16:15:40.875 144 12242.27 103.67 55400.05 88888.00 2007-05-24 16:15:41.000 144 12242.23 103.75 55400.03 88888.00 2007-05-24 16:15:41.125 144 12242.25 103.78 55400.05 88888.00 2007-05-24 16:15:41.250 144 12242.30 103.85 55400.05 88888.00 2007-05-24 16:15:41.375 144 12242.33 103.90 55400.03 88888.00 2007-05-24 16:15:41.500 144 12242.30 103.95 55400.05 88888.00 2007-05-24 16:15:41.625 144 12242.30 104.08 55400.07 88888.00 2007-05-24 16:15:41.750 144 12242.35 104.10 55400.07 88888.00 2007-05-24 16:15:41.875 144 12242.38 104.10 55400.05 88888.00 2007-05-24 16:15:42.000 144 12242.42 104.15 55400.05 88888.00 2007-05-24 16:15:42.125 144 12242.45 104.22 55400.05 88888.00 2007-05-24 16:15:42.250 144 12242.45 104.30 55400.07 88888.00 2007-05-24 16:15:42.375 144 12242.45 104.33 55400.07 88888.00 2007-05-24 16:15:42.500 144 12242.48 104.38 55400.05 88888.00 2007-05-24 16:15:42.625 144 12242.45 104.40 55400.00 88888.00 2007-05-24 16:15:42.750 144 12242.45 104.53 55399.97 88888.00 2007-05-24 16:15:42.875 144 12242.50 104.62 55400.03 88888.00 2007-05-24 16:15:43.000 144 12242.62 104.67 55400.03 88888.00 2007-05-24 16:15:43.125 144 12242.62 104.75 55400.05 88888.00 2007-05-24 16:15:43.250 144 12242.60 104.80 55400.05 88888.00 2007-05-24 16:15:43.375 144 12242.65 104.85 55400.05 88888.00 2007-05-24 16:15:43.500 144 12242.70 104.88 55400.03 88888.00 2007-05-24 16:15:43.625 144 12242.73 104.92 55400.07 88888.00 2007-05-24 16:15:43.750 144 12242.67 104.95 55400.05 88888.00 2007-05-24 16:15:43.875 144 12242.70 105.05 55400.07 88888.00 2007-05-24 16:15:44.000 144 12242.73 105.03 55400.05 88888.00 2007-05-24 16:15:44.125 144 12242.75 105.00 55400.05 88888.00 2007-05-24 16:15:44.250 144 12242.75 105.05 55400.05 88888.00 2007-05-24 16:15:44.375 144 12242.75 105.10 55400.05 88888.00 2007-05-24 16:15:44.500 144 12242.77 105.20 55400.03 88888.00 2007-05-24 16:15:44.625 144 12242.83 105.30 55400.05 88888.00 2007-05-24 16:15:44.750 144 12242.92 105.35 55400.05 88888.00 2007-05-24 16:15:44.875 144 12243.02 105.40 55400.07 88888.00 2007-05-24 16:15:45.000 144 12243.05 105.45 55400.07 88888.00 2007-05-24 16:15:45.125 144 12243.05 105.50 55400.10 88888.00 2007-05-24 16:15:45.250 144 12243.00 105.47 55400.10 88888.00 2007-05-24 16:15:45.375 144 12243.02 105.50 55400.12 88888.00 2007-05-24 16:15:45.500 144 12243.15 105.58 55400.10 88888.00 2007-05-24 16:15:45.625 144 12243.15 105.65 55400.07 88888.00 2007-05-24 16:15:45.750 144 12243.20 105.72 55400.05 88888.00 2007-05-24 16:15:45.875 144 12243.25 105.67 55400.05 88888.00 2007-05-24 16:15:46.000 144 12243.33 105.70 55400.05 88888.00 2007-05-24 16:15:46.125 144 12243.42 105.72 55400.05 88888.00 2007-05-24 16:15:46.250 144 12243.40 105.72 55400.03 88888.00 2007-05-24 16:15:46.375 144 12243.48 105.78 55400.05 88888.00 2007-05-24 16:15:46.500 144 12243.50 105.80 55400.05 88888.00 2007-05-24 16:15:46.625 144 12243.60 105.88 55400.07 88888.00 2007-05-24 16:15:46.750 144 12243.70 105.92 55400.07 88888.00 2007-05-24 16:15:46.875 144 12243.73 105.90 55400.03 88888.00 2007-05-24 16:15:47.000 144 12243.70 105.92 55400.00 88888.00 2007-05-24 16:15:47.125 144 12243.75 105.95 55400.00 88888.00 2007-05-24 16:15:47.250 144 12243.83 106.00 55400.05 88888.00 2007-05-24 16:15:47.375 144 12243.88 106.08 55400.07 88888.00 2007-05-24 16:15:47.500 144 12243.98 106.10 55400.05 88888.00 2007-05-24 16:15:47.625 144 12243.98 106.10 55400.05 88888.00 2007-05-24 16:15:47.750 144 12244.00 106.12 55400.05 88888.00 2007-05-24 16:15:47.875 144 12244.02 106.20 55400.05 88888.00 2007-05-24 16:15:48.000 144 12244.08 106.28 55400.05 88888.00 2007-05-24 16:15:48.125 144 12244.20 106.30 55400.07 88888.00 2007-05-24 16:15:48.250 144 12244.30 106.38 55400.07 88888.00 2007-05-24 16:15:48.375 144 12244.38 106.40 55400.05 88888.00 2007-05-24 16:15:48.500 144 12244.42 106.42 55400.03 88888.00 2007-05-24 16:15:48.625 144 12244.55 106.47 55400.00 88888.00 2007-05-24 16:15:48.750 144 12244.67 106.50 55400.03 88888.00 2007-05-24 16:15:48.875 144 12244.73 106.53 55400.03 88888.00 2007-05-24 16:15:49.000 144 12244.83 106.62 55400.00 88888.00 2007-05-24 16:15:49.125 144 12244.88 106.67 55400.03 88888.00 2007-05-24 16:15:49.250 144 12244.92 106.70 55400.03 88888.00 2007-05-24 16:15:49.375 144 12245.02 106.78 55400.05 88888.00 2007-05-24 16:15:49.500 144 12245.15 106.83 55400.07 88888.00 2007-05-24 16:15:49.625 144 12245.25 106.85 55400.10 88888.00 2007-05-24 16:15:49.750 144 12245.30 106.92 55400.07 88888.00 2007-05-24 16:15:49.875 144 12245.33 106.92 55400.05 88888.00 2007-05-24 16:15:50.000 144 12245.42 106.92 55400.05 88888.00 2007-05-24 16:15:50.125 144 12245.48 106.92 55400.03 88888.00 2007-05-24 16:15:50.250 144 12245.50 107.00 55399.97 88888.00 2007-05-24 16:15:50.375 144 12245.55 107.05 55400.00 88888.00 2007-05-24 16:15:50.500 144 12245.62 107.12 55400.03 88888.00 2007-05-24 16:15:50.625 144 12245.73 107.15 55400.05 88888.00 2007-05-24 16:15:50.750 144 12245.67 107.15 55400.00 88888.00 2007-05-24 16:15:50.875 144 12245.73 107.15 55400.03 88888.00 2007-05-24 16:15:51.000 144 12245.80 107.20 55400.05 88888.00 2007-05-24 16:15:51.125 144 12245.92 107.28 55400.05 88888.00 2007-05-24 16:15:51.250 144 12245.98 107.22 55400.05 88888.00 2007-05-24 16:15:51.375 144 12245.98 107.17 55400.05 88888.00 2007-05-24 16:15:51.500 144 12246.08 107.20 55400.05 88888.00 2007-05-24 16:15:51.625 144 12246.12 107.22 55400.03 88888.00 2007-05-24 16:15:51.750 144 12246.20 107.30 55400.03 88888.00 2007-05-24 16:15:51.875 144 12246.30 107.33 55400.03 88888.00 2007-05-24 16:15:52.000 144 12246.38 107.30 55400.03 88888.00 2007-05-24 16:15:52.125 144 12246.48 107.33 55400.05 88888.00 2007-05-24 16:15:52.250 144 12246.58 107.28 55400.00 88888.00 2007-05-24 16:15:52.375 144 12246.58 107.33 55399.97 88888.00 2007-05-24 16:15:52.500 144 12246.58 107.33 55400.00 88888.00 2007-05-24 16:15:52.625 144 12246.65 107.35 55400.03 88888.00 2007-05-24 16:15:52.750 144 12246.73 107.35 55400.03 88888.00 2007-05-24 16:15:52.875 144 12246.77 107.30 55400.07 88888.00 2007-05-24 16:15:53.000 144 12246.85 107.33 55400.07 88888.00 2007-05-24 16:15:53.125 144 12246.85 107.28 55400.05 88888.00 2007-05-24 16:15:53.250 144 12247.02 107.22 55400.07 88888.00 2007-05-24 16:15:53.375 144 12247.20 107.28 55400.10 88888.00 2007-05-24 16:15:53.500 144 12247.25 107.25 55400.12 88888.00 2007-05-24 16:15:53.625 144 12247.27 107.25 55400.10 88888.00 2007-05-24 16:15:53.750 144 12247.38 107.25 55400.10 88888.00 2007-05-24 16:15:53.875 144 12247.35 107.30 55400.12 88888.00 2007-05-24 16:15:54.000 144 12247.45 107.28 55400.12 88888.00 2007-05-24 16:15:54.125 144 12247.55 107.22 55400.15 88888.00 2007-05-24 16:15:54.250 144 12247.65 107.17 55400.15 88888.00 2007-05-24 16:15:54.375 144 12247.70 107.12 55400.15 88888.00 2007-05-24 16:15:54.500 144 12247.77 107.10 55400.15 88888.00 2007-05-24 16:15:54.625 144 12247.88 107.05 55400.15 88888.00 2007-05-24 16:15:54.750 144 12247.92 107.03 55400.15 88888.00 2007-05-24 16:15:54.875 144 12247.98 107.03 55400.18 88888.00 2007-05-24 16:15:55.000 144 12248.00 106.97 55400.18 88888.00 2007-05-24 16:15:55.125 144 12248.00 106.95 55400.20 88888.00 2007-05-24 16:15:55.250 144 12248.08 106.90 55400.20 88888.00 2007-05-24 16:15:55.375 144 12248.20 106.83 55400.20 88888.00 2007-05-24 16:15:55.500 144 12248.23 106.78 55400.20 88888.00 2007-05-24 16:15:55.625 144 12248.30 106.78 55400.22 88888.00 2007-05-24 16:15:55.750 144 12248.42 106.75 55400.25 88888.00 2007-05-24 16:15:55.875 144 12248.42 106.70 55400.22 88888.00 2007-05-24 16:15:56.000 144 12248.45 106.65 55400.25 88888.00 2007-05-24 16:15:56.125 144 12248.52 106.50 55400.30 88888.00 2007-05-24 16:15:56.250 144 12248.65 106.42 55400.32 88888.00 2007-05-24 16:15:56.375 144 12248.73 106.40 55400.30 88888.00 2007-05-24 16:15:56.500 144 12248.73 106.33 55400.32 88888.00 2007-05-24 16:15:56.625 144 12248.75 106.28 55400.32 88888.00 2007-05-24 16:15:56.750 144 12248.85 106.30 55400.35 88888.00 2007-05-24 16:15:56.875 144 12248.95 106.30 55400.35 88888.00 2007-05-24 16:15:57.000 144 12248.95 106.20 55400.30 88888.00 2007-05-24 16:15:57.125 144 12248.98 106.20 55400.30 88888.00 2007-05-24 16:15:57.250 144 12249.08 106.12 55400.32 88888.00 2007-05-24 16:15:57.375 144 12249.17 106.08 55400.35 88888.00 2007-05-24 16:15:57.500 144 12249.27 106.08 55400.43 88888.00 2007-05-24 16:15:57.625 144 12249.30 106.03 55400.40 88888.00 2007-05-24 16:15:57.750 144 12249.30 105.97 55400.40 88888.00 2007-05-24 16:15:57.875 144 12249.40 105.95 55400.43 88888.00 2007-05-24 16:15:58.000 144 12249.42 105.95 55400.43 88888.00 2007-05-24 16:15:58.125 144 12249.45 105.92 55400.43 88888.00 2007-05-24 16:15:58.250 144 12249.52 105.88 55400.45 88888.00 2007-05-24 16:15:58.375 144 12249.52 105.85 55400.45 88888.00 2007-05-24 16:15:58.500 144 12249.48 105.83 55400.50 88888.00 2007-05-24 16:15:58.625 144 12249.45 105.75 55400.53 88888.00 2007-05-24 16:15:58.750 144 12249.50 105.67 55400.50 88888.00 2007-05-24 16:15:58.875 144 12249.58 105.62 55400.50 88888.00 2007-05-24 16:15:59.000 144 12249.60 105.58 55400.50 88888.00 2007-05-24 16:15:59.125 144 12249.67 105.53 55400.60 88888.00 2007-05-24 16:15:59.250 144 12249.73 105.45 55400.57 88888.00 2007-05-24 16:15:59.375 144 12249.73 105.40 55400.60 88888.00 2007-05-24 16:15:59.500 144 12249.75 105.38 55400.60 88888.00 2007-05-24 16:15:59.625 144 12249.70 105.30 55400.62 88888.00 2007-05-24 16:15:59.750 144 12249.65 105.22 55400.65 88888.00 2007-05-24 16:15:59.875 144 12249.60 105.05 55400.65 88888.00 2007-05-24 16:16:00.000 144 12249.62 104.97 55400.65 88888.00 2007-05-24 16:16:00.125 144 12249.70 104.95 55400.70 88888.00 2007-05-24 16:16:00.250 144 12249.83 104.97 55400.72 88888.00 2007-05-24 16:16:00.375 144 12249.85 104.95 55400.72 88888.00 2007-05-24 16:16:00.500 144 12249.77 104.85 55400.75 88888.00 2007-05-24 16:16:00.625 144 12249.80 104.78 55400.78 88888.00 2007-05-24 16:16:00.750 144 12249.85 104.70 55400.80 88888.00 2007-05-24 16:16:00.875 144 12249.92 104.67 55400.82 88888.00 2007-05-24 16:16:01.000 144 12249.95 104.65 55400.82 88888.00 2007-05-24 16:16:01.125 144 12249.90 104.55 55400.85 88888.00 2007-05-24 16:16:01.250 144 12249.83 104.40 55400.88 88888.00 2007-05-24 16:16:01.375 144 12249.83 104.33 55400.88 88888.00 2007-05-24 16:16:01.500 144 12249.92 104.20 55400.90 88888.00 2007-05-24 16:16:01.625 144 12249.90 104.12 55400.93 88888.00 2007-05-24 16:16:01.750 144 12249.88 104.05 55400.90 88888.00 2007-05-24 16:16:01.875 144 12249.92 104.00 55400.95 88888.00 2007-05-24 16:16:02.000 144 12249.90 103.92 55400.95 88888.00 2007-05-24 16:16:02.125 144 12249.85 103.85 55400.97 88888.00 2007-05-24 16:16:02.250 144 12249.80 103.78 55401.03 88888.00 2007-05-24 16:16:02.375 144 12249.77 103.67 55401.07 88888.00 2007-05-24 16:16:02.500 144 12249.85 103.65 55401.10 88888.00 2007-05-24 16:16:02.625 144 12249.90 103.55 55401.10 88888.00 2007-05-24 16:16:02.750 144 12249.83 103.42 55401.10 88888.00 2007-05-24 16:16:02.875 144 12249.77 103.33 55401.15 88888.00 2007-05-24 16:16:03.000 144 12249.75 103.28 55401.18 88888.00 2007-05-24 16:16:03.125 144 12249.80 103.22 55401.20 88888.00 2007-05-24 16:16:03.250 144 12249.80 103.12 55401.22 88888.00 2007-05-24 16:16:03.375 144 12249.77 103.05 55401.22 88888.00 2007-05-24 16:16:03.500 144 12249.73 102.95 55401.25 88888.00 2007-05-24 16:16:03.625 144 12249.67 102.95 55401.28 88888.00 2007-05-24 16:16:03.750 144 12249.73 102.85 55401.30 88888.00 2007-05-24 16:16:03.875 144 12249.73 102.75 55401.32 88888.00 2007-05-24 16:16:04.000 144 12249.67 102.62 55401.35 88888.00 2007-05-24 16:16:04.125 144 12249.70 102.60 55401.38 88888.00 2007-05-24 16:16:04.250 144 12249.70 102.58 55401.45 88888.00 2007-05-24 16:16:04.375 144 12249.67 102.50 55401.45 88888.00 2007-05-24 16:16:04.500 144 12249.70 102.42 55401.45 88888.00 2007-05-24 16:16:04.625 144 12249.70 102.30 55401.50 88888.00 2007-05-24 16:16:04.750 144 12249.65 102.20 55401.55 88888.00 2007-05-24 16:16:04.875 144 12249.58 102.10 55401.55 88888.00 2007-05-24 16:16:05.000 144 12249.55 101.97 55401.57 88888.00 2007-05-24 16:16:05.125 144 12249.58 101.92 55401.60 88888.00 2007-05-24 16:16:05.250 144 12249.58 101.75 55401.60 88888.00 2007-05-24 16:16:05.375 144 12249.52 101.70 55401.60 88888.00 2007-05-24 16:16:05.500 144 12249.52 101.67 55401.65 88888.00 2007-05-24 16:16:05.625 144 12249.55 101.67 55401.68 88888.00 2007-05-24 16:16:05.750 144 12249.50 101.55 55401.72 88888.00 2007-05-24 16:16:05.875 144 12249.40 101.45 55401.72 88888.00 2007-05-24 16:16:06.000 144 12249.33 101.35 55401.75 88888.00 2007-05-24 16:16:06.125 144 12249.30 101.28 55401.82 88888.00 2007-05-24 16:16:06.250 144 12249.30 101.20 55401.82 88888.00 2007-05-24 16:16:06.375 144 12249.35 101.15 55401.88 88888.00 2007-05-24 16:16:06.500 144 12249.27 101.03 55401.90 88888.00 2007-05-24 16:16:06.625 144 12249.33 100.92 55401.90 88888.00 2007-05-24 16:16:06.750 144 12249.33 100.80 55401.95 88888.00 2007-05-24 16:16:06.875 144 12249.20 100.60 55401.97 88888.00 2007-05-24 16:16:07.000 144 12249.08 100.55 55401.97 88888.00 2007-05-24 16:16:07.125 144 12249.05 100.53 55402.00 88888.00 2007-05-24 16:16:07.250 144 12249.00 100.35 55402.00 88888.00 2007-05-24 16:16:07.375 144 12248.98 100.28 55402.00 88888.00 2007-05-24 16:16:07.500 144 12248.92 100.15 55402.05 88888.00 2007-05-24 16:16:07.625 144 12248.85 100.10 55402.10 88888.00 2007-05-24 16:16:07.750 144 12248.75 100.00 55402.12 88888.00 2007-05-24 16:16:07.875 144 12248.73 99.95 55402.18 88888.00 2007-05-24 16:16:08.000 144 12248.75 99.90 55402.18 88888.00 2007-05-24 16:16:08.125 144 12248.67 99.85 55402.20 88888.00 2007-05-24 16:16:08.250 144 12248.58 99.67 55402.22 88888.00 2007-05-24 16:16:08.375 144 12248.55 99.60 55402.22 88888.00 2007-05-24 16:16:08.500 144 12248.55 99.53 55402.30 88888.00 2007-05-24 16:16:08.625 144 12248.52 99.45 55402.32 88888.00 2007-05-24 16:16:08.750 144 12248.48 99.40 55402.35 88888.00 2007-05-24 16:16:08.875 144 12248.40 99.30 55402.35 88888.00 2007-05-24 16:16:09.000 144 12248.38 99.20 55402.32 88888.00 2007-05-24 16:16:09.125 144 12248.45 99.10 55402.38 88888.00 2007-05-24 16:16:09.250 144 12248.42 99.03 55402.43 88888.00 2007-05-24 16:16:09.375 144 12248.38 99.00 55402.45 88888.00 2007-05-24 16:16:09.500 144 12248.35 98.95 55402.47 88888.00 2007-05-24 16:16:09.625 144 12248.33 98.90 55402.53 88888.00 2007-05-24 16:16:09.750 144 12248.25 98.78 55402.50 88888.00 2007-05-24 16:16:09.875 144 12248.12 98.65 55402.53 88888.00 2007-05-24 16:16:10.000 144 12248.12 98.60 55402.55 88888.00 2007-05-24 16:16:10.125 144 12248.12 98.55 55402.57 88888.00 2007-05-24 16:16:10.250 144 12248.05 98.50 55402.60 88888.00 2007-05-24 16:16:10.375 144 12247.90 98.38 55402.62 88888.00 2007-05-24 16:16:10.500 144 12247.83 98.30 55402.60 88888.00 2007-05-24 16:16:10.625 144 12247.90 98.33 55402.65 88888.00 2007-05-24 16:16:10.750 144 12247.88 98.30 55402.70 88888.00 2007-05-24 16:16:10.875 144 12247.85 98.22 55402.72 88888.00 2007-05-24 16:16:11.000 144 12247.80 98.17 55402.75 88888.00 2007-05-24 16:16:11.125 144 12247.70 98.12 55402.78 88888.00 2007-05-24 16:16:11.250 144 12247.65 98.03 55402.80 88888.00 2007-05-24 16:16:11.375 144 12247.65 97.97 55402.80 88888.00 2007-05-24 16:16:11.500 144 12247.65 97.95 55402.80 88888.00 2007-05-24 16:16:11.625 144 12247.52 97.88 55402.80 88888.00 2007-05-24 16:16:11.750 144 12247.45 97.85 55402.80 88888.00 2007-05-24 16:16:11.875 144 12247.48 97.80 55402.85 88888.00 2007-05-24 16:16:12.000 144 12247.48 97.75 55402.85 88888.00 2007-05-24 16:16:12.125 144 12247.38 97.72 55402.88 88888.00 2007-05-24 16:16:12.250 144 12247.30 97.65 55402.88 88888.00 2007-05-24 16:16:12.375 144 12247.33 97.60 55402.90 88888.00 2007-05-24 16:16:12.500 144 12247.38 97.60 55402.93 88888.00 2007-05-24 16:16:12.625 144 12247.45 97.65 55402.95 88888.00 2007-05-24 16:16:12.750 144 12247.40 97.60 55403.00 88888.00 2007-05-24 16:16:12.875 144 12247.30 97.53 55402.97 88888.00 2007-05-24 16:16:13.000 144 12247.23 97.50 55402.95 88888.00 2007-05-24 16:16:13.125 144 12247.15 97.53 55403.00 88888.00 2007-05-24 16:16:13.250 144 12247.10 97.50 55403.05 88888.00 2007-05-24 16:16:13.375 144 12247.12 97.53 55403.03 88888.00 2007-05-24 16:16:13.500 144 12247.10 97.50 55403.03 88888.00 2007-05-24 16:16:13.625 144 12247.08 97.50 55403.05 88888.00 2007-05-24 16:16:13.750 144 12247.08 97.45 55403.03 88888.00 2007-05-24 16:16:13.875 144 12246.98 97.40 55403.05 88888.00 2007-05-24 16:16:14.000 144 12246.95 97.40 55403.07 88888.00 2007-05-24 16:16:14.125 144 12246.90 97.38 55403.07 88888.00 2007-05-24 16:16:14.250 144 12246.85 97.35 55403.10 88888.00 2007-05-24 16:16:14.375 144 12246.88 97.38 55403.15 88888.00 2007-05-24 16:16:14.500 144 12246.85 97.38 55403.15 88888.00 2007-05-24 16:16:14.625 144 12246.80 97.33 55403.15 88888.00 2007-05-24 16:16:14.750 144 12246.75 97.25 55403.15 88888.00 2007-05-24 16:16:14.875 144 12246.70 97.25 55403.20 88888.00 2007-05-24 16:16:15.000 144 12246.67 97.22 55403.20 88888.00 2007-05-24 16:16:15.125 144 12246.70 97.25 55403.22 88888.00 2007-05-24 16:16:15.250 144 12246.62 97.25 55403.20 88888.00 2007-05-24 16:16:15.375 144 12246.52 97.20 55403.20 88888.00 2007-05-24 16:16:15.500 144 12246.48 97.15 55403.20 88888.00 2007-05-24 16:16:15.625 144 12246.48 97.17 55403.20 88888.00 2007-05-24 16:16:15.750 144 12246.52 97.28 55403.25 88888.00 2007-05-24 16:16:15.875 144 12246.48 97.28 55403.25 88888.00 2007-05-24 16:16:16.000 144 12246.40 97.20 55403.20 88888.00 2007-05-24 16:16:16.125 144 12246.42 97.20 55403.28 88888.00 2007-05-24 16:16:16.250 144 12246.40 97.15 55403.28 88888.00 2007-05-24 16:16:16.375 144 12246.35 97.17 55403.30 88888.00 2007-05-24 16:16:16.500 144 12246.27 97.15 55403.25 88888.00 2007-05-24 16:16:16.625 144 12246.25 97.20 55403.25 88888.00 2007-05-24 16:16:16.750 144 12246.23 97.25 55403.28 88888.00 2007-05-24 16:16:16.875 144 12246.17 97.20 55403.30 88888.00 2007-05-24 16:16:17.000 144 12246.15 97.15 55403.28 88888.00 2007-05-24 16:16:17.125 144 12246.10 97.17 55403.28 88888.00 2007-05-24 16:16:17.250 144 12246.05 97.15 55403.30 88888.00 2007-05-24 16:16:17.375 144 12246.10 97.10 55403.30 88888.00 2007-05-24 16:16:17.500 144 12246.05 97.10 55403.30 88888.00 2007-05-24 16:16:17.625 144 12246.05 97.15 55403.35 88888.00 2007-05-24 16:16:17.750 144 12245.98 97.15 55403.35 88888.00 2007-05-24 16:16:17.875 144 12245.95 97.20 55403.38 88888.00 2007-05-24 16:16:18.000 144 12245.98 97.22 55403.38 88888.00 2007-05-24 16:16:18.125 144 12245.88 97.20 55403.35 88888.00 2007-05-24 16:16:18.250 144 12245.83 97.17 55403.32 88888.00 2007-05-24 16:16:18.375 144 12245.77 97.17 55403.30 88888.00 2007-05-24 16:16:18.500 144 12245.75 97.15 55403.32 88888.00 2007-05-24 16:16:18.625 144 12245.70 97.15 55403.32 88888.00 2007-05-24 16:16:18.750 144 12245.67 97.20 55403.38 88888.00 2007-05-24 16:16:18.875 144 12245.67 97.30 55403.40 88888.00 2007-05-24 16:16:19.000 144 12245.65 97.25 55403.38 88888.00 2007-05-24 16:16:19.125 144 12245.62 97.17 55403.35 88888.00 2007-05-24 16:16:19.250 144 12245.62 97.12 55403.38 88888.00 2007-05-24 16:16:19.375 144 12245.62 97.17 55403.38 88888.00 2007-05-24 16:16:19.500 144 12245.58 97.17 55403.40 88888.00 2007-05-24 16:16:19.625 144 12245.52 97.15 55403.38 88888.00 2007-05-24 16:16:19.750 144 12245.58 97.12 55403.40 88888.00 2007-05-24 16:16:19.875 144 12245.60 97.12 55403.38 88888.00 2007-05-24 16:16:20.000 144 12245.60 97.20 55403.38 88888.00 2007-05-24 16:16:20.125 144 12245.62 97.25 55403.40 88888.00 2007-05-24 16:16:20.250 144 12245.55 97.28 55403.40 88888.00 2007-05-24 16:16:20.375 144 12245.55 97.28 55403.38 88888.00 2007-05-24 16:16:20.500 144 12245.52 97.25 55403.35 88888.00 2007-05-24 16:16:20.625 144 12245.55 97.25 55403.35 88888.00 2007-05-24 16:16:20.750 144 12245.62 97.30 55403.35 88888.00 2007-05-24 16:16:20.875 144 12245.67 97.35 55403.38 88888.00 2007-05-24 16:16:21.000 144 12245.67 97.35 55403.35 88888.00 2007-05-24 16:16:21.125 144 12245.62 97.35 55403.40 88888.00 2007-05-24 16:16:21.250 144 12245.60 97.40 55403.40 88888.00 2007-05-24 16:16:21.375 144 12245.60 97.42 55403.35 88888.00 2007-05-24 16:16:21.500 144 12245.58 97.47 55403.35 88888.00 2007-05-24 16:16:21.625 144 12245.58 97.47 55403.35 88888.00 2007-05-24 16:16:21.750 144 12245.55 97.45 55403.30 88888.00 2007-05-24 16:16:21.875 144 12245.60 97.50 55403.30 88888.00 2007-05-24 16:16:22.000 144 12245.65 97.60 55403.35 88888.00 2007-05-24 16:16:22.125 144 12245.60 97.65 55403.38 88888.00 2007-05-24 16:16:22.250 144 12245.62 97.65 55403.35 88888.00 2007-05-24 16:16:22.375 144 12245.67 97.67 55403.32 88888.00 2007-05-24 16:16:22.500 144 12245.67 97.78 55403.30 88888.00 2007-05-24 16:16:22.625 144 12245.73 97.85 55403.35 88888.00 2007-05-24 16:16:22.750 144 12245.73 97.90 55403.35 88888.00 2007-05-24 16:16:22.875 144 12245.73 97.97 55403.30 88888.00 2007-05-24 16:16:23.000 144 12245.77 98.00 55403.28 88888.00 2007-05-24 16:16:23.125 144 12245.77 97.97 55403.28 88888.00 2007-05-24 16:16:23.250 144 12245.85 97.97 55403.28 88888.00 2007-05-24 16:16:23.375 144 12245.92 98.12 55403.28 88888.00 2007-05-24 16:16:23.500 144 12245.90 98.20 55403.25 88888.00 2007-05-24 16:16:23.625 144 12245.95 98.15 55403.25 88888.00 2007-05-24 16:16:23.750 144 12245.95 98.17 55403.20 88888.00 2007-05-24 16:16:23.875 144 12245.95 98.22 55403.20 88888.00 2007-05-24 16:16:24.000 144 12246.00 98.30 55403.20 88888.00 2007-05-24 16:16:24.125 144 12246.05 98.30 55403.22 88888.00 2007-05-24 16:16:24.250 144 12246.05 98.30 55403.18 88888.00 2007-05-24 16:16:24.375 144 12246.10 98.33 55403.15 88888.00 2007-05-24 16:16:24.500 144 12246.15 98.40 55403.15 88888.00 2007-05-24 16:16:24.625 144 12246.17 98.42 55403.15 88888.00 2007-05-24 16:16:24.750 144 12246.23 98.47 55403.12 88888.00 2007-05-24 16:16:24.875 144 12246.33 98.53 55403.12 88888.00 2007-05-24 16:16:25.000 144 12246.42 98.62 55403.10 88888.00 2007-05-24 16:16:25.125 144 12246.40 98.70 55403.10 88888.00 2007-05-24 16:16:25.250 144 12246.38 98.72 55403.05 88888.00 2007-05-24 16:16:25.375 144 12246.38 98.78 55403.05 88888.00 2007-05-24 16:16:25.500 144 12246.42 98.80 55403.03 88888.00 2007-05-24 16:16:25.625 144 12246.48 98.90 55403.00 88888.00 2007-05-24 16:16:25.750 144 12246.55 98.97 55402.97 88888.00 2007-05-24 16:16:25.875 144 12246.65 99.08 55402.95 88888.00 2007-05-24 16:16:26.000 144 12246.75 99.12 55402.95 88888.00 2007-05-24 16:16:26.125 144 12246.77 99.20 55402.93 88888.00 2007-05-24 16:16:26.250 144 12246.80 99.25 55402.93 88888.00 2007-05-24 16:16:26.375 144 12246.90 99.33 55402.88 88888.00 2007-05-24 16:16:26.500 144 12246.98 99.47 55402.88 88888.00 2007-05-24 16:16:26.625 144 12247.02 99.62 55402.88 88888.00 2007-05-24 16:16:26.750 144 12247.12 99.78 55402.88 88888.00 2007-05-24 16:16:26.875 144 12247.25 99.92 55402.85 88888.00 2007-05-24 16:16:27.000 144 12247.27 99.95 55402.78 88888.00 2007-05-24 16:16:27.125 144 12247.30 100.05 55402.78 88888.00 2007-05-24 16:16:27.250 144 12247.35 100.17 55402.75 88888.00 2007-05-24 16:16:27.375 144 12247.40 100.22 55402.70 88888.00 2007-05-24 16:16:27.500 144 12247.42 100.30 55402.68 88888.00 2007-05-24 16:16:27.625 144 12247.58 100.40 55402.65 88888.00 2007-05-24 16:16:27.750 144 12247.70 100.58 55402.62 88888.00 2007-05-24 16:16:27.875 144 12247.73 100.67 55402.65 88888.00 2007-05-24 16:16:28.000 144 12247.75 100.75 55402.60 88888.00 2007-05-24 16:16:28.125 144 12247.85 100.80 55402.57 88888.00 2007-05-24 16:16:28.250 144 12247.92 100.95 55402.55 88888.00 2007-05-24 16:16:28.375 144 12247.98 101.03 55402.53 88888.00 2007-05-24 16:16:28.500 144 12248.02 101.08 55402.47 88888.00 2007-05-24 16:16:28.625 144 12248.12 101.22 55402.47 88888.00 2007-05-24 16:16:28.750 144 12248.27 101.40 55402.47 88888.00 2007-05-24 16:16:28.875 144 12248.40 101.50 55402.45 88888.00 2007-05-24 16:16:29.000 144 12248.42 101.55 55402.40 88888.00 2007-05-24 16:16:29.125 144 12248.48 101.58 55402.38 88888.00 2007-05-24 16:16:29.250 144 12248.52 101.65 55402.38 88888.00 2007-05-24 16:16:29.375 144 12248.67 101.78 55402.40 88888.00 2007-05-24 16:16:29.500 144 12248.75 101.83 55402.40 88888.00 2007-05-24 16:16:29.625 144 12248.80 101.90 55402.38 88888.00 2007-05-24 16:16:29.750 144 12248.88 101.97 55402.35 88888.00 2007-05-24 16:16:29.875 144 12248.90 102.05 55402.35 88888.00 2007-05-24 16:16:30.000 144 12248.95 102.15 55402.30 88888.00 2007-05-24 16:16:30.125 144 12249.05 102.22 55402.28 88888.00 2007-05-24 16:16:30.250 144 12249.15 102.33 55402.25 88888.00 2007-05-24 16:16:30.375 144 12249.33 102.38 55402.25 88888.00 2007-05-24 16:16:30.500 144 12249.38 102.42 55402.20 88888.00 2007-05-24 16:16:30.625 144 12249.48 102.47 55402.22 88888.00 2007-05-24 16:16:30.750 144 12249.58 102.55 55402.18 88888.00 2007-05-24 16:16:30.875 144 12249.67 102.60 55402.15 88888.00 2007-05-24 16:16:31.000 144 12249.75 102.70 55402.15 88888.00 2007-05-24 16:16:31.125 144 12249.90 102.80 55402.15 88888.00 2007-05-24 16:16:31.250 144 12249.90 102.80 55402.12 88888.00 2007-05-24 16:16:31.375 144 12249.98 102.85 55402.07 88888.00 2007-05-24 16:16:31.500 144 12250.10 102.92 55402.05 88888.00 2007-05-24 16:16:31.625 144 12250.20 103.03 55402.05 88888.00 2007-05-24 16:16:31.750 144 12250.30 103.08 55402.05 88888.00 2007-05-24 16:16:31.875 144 12250.38 103.08 55402.03 88888.00 2007-05-24 16:16:32.000 144 12250.48 103.15 55401.97 88888.00 2007-05-24 16:16:32.125 144 12250.62 103.20 55402.00 88888.00 2007-05-24 16:16:32.250 144 12250.77 103.25 55402.00 88888.00 2007-05-24 16:16:32.375 144 12250.90 103.33 55401.95 88888.00 2007-05-24 16:16:32.500 144 12251.05 103.45 55401.95 88888.00 2007-05-24 16:16:32.625 144 12251.17 103.42 55401.93 88888.00 2007-05-24 16:16:32.750 144 12251.25 103.45 55401.90 88888.00 2007-05-24 16:16:32.875 144 12251.35 103.55 55401.88 88888.00 2007-05-24 16:16:33.000 144 12251.45 103.58 55401.88 88888.00 2007-05-24 16:16:33.125 144 12251.58 103.62 55401.88 88888.00 2007-05-24 16:16:33.250 144 12251.73 103.75 55401.88 88888.00 2007-05-24 16:16:33.375 144 12251.92 103.85 55401.88 88888.00 2007-05-24 16:16:33.500 144 12252.00 103.90 55401.82 88888.00 2007-05-24 16:16:33.625 144 12252.02 103.90 55401.78 88888.00 2007-05-24 16:16:33.750 144 12252.12 104.00 55401.78 88888.00 2007-05-24 16:16:33.875 144 12252.25 104.10 55401.78 88888.00 2007-05-24 16:16:34.000 144 12252.40 104.15 55401.78 88888.00 2007-05-24 16:16:34.125 144 12252.50 104.12 55401.75 88888.00 2007-05-24 16:16:34.250 144 12252.58 104.20 55401.72 88888.00 2007-05-24 16:16:34.375 144 12252.73 104.33 55401.75 88888.00 2007-05-24 16:16:34.500 144 12252.88 104.40 55401.70 88888.00 2007-05-24 16:16:34.625 144 12252.90 104.45 55401.65 88888.00 2007-05-24 16:16:34.750 144 12253.00 104.50 55401.62 88888.00 2007-05-24 16:16:34.875 144 12253.12 104.58 55401.65 88888.00 2007-05-24 16:16:35.000 144 12253.25 104.72 55401.65 88888.00 2007-05-24 16:16:35.125 144 12253.27 104.75 55401.62 88888.00 2007-05-24 16:16:35.250 144 12253.35 104.75 55401.62 88888.00 2007-05-24 16:16:35.375 144 12253.42 104.80 55401.62 88888.00 2007-05-24 16:16:35.500 144 12253.52 104.85 55401.62 88888.00 2007-05-24 16:16:35.625 144 12253.62 104.95 55401.60 88888.00 2007-05-24 16:16:35.750 144 12253.77 105.08 55401.60 88888.00 2007-05-24 16:16:35.875 144 12253.92 105.10 55401.55 88888.00 2007-05-24 16:16:36.000 144 12253.98 105.10 55401.53 88888.00 2007-05-24 16:16:36.125 144 12254.00 105.17 55401.53 88888.00 2007-05-24 16:16:36.250 144 12254.08 105.20 55401.55 88888.00 2007-05-24 16:16:36.375 144 12254.15 105.22 55401.55 88888.00 2007-05-24 16:16:36.500 144 12254.27 105.33 55401.55 88888.00 2007-05-24 16:16:36.625 144 12254.38 105.40 55401.55 88888.00 2007-05-24 16:16:36.750 144 12254.48 105.38 55401.55 88888.00 2007-05-24 16:16:36.875 144 12254.50 105.40 55401.50 88888.00 2007-05-24 16:16:37.000 144 12254.50 105.42 55401.47 88888.00 2007-05-24 16:16:37.125 144 12254.60 105.47 55401.50 88888.00 2007-05-24 16:16:37.250 144 12254.75 105.55 55401.55 88888.00 2007-05-24 16:16:37.375 144 12254.88 105.65 55401.53 88888.00 2007-05-24 16:16:37.500 144 12254.90 105.70 55401.53 88888.00 2007-05-24 16:16:37.625 144 12254.88 105.67 55401.53 88888.00 2007-05-24 16:16:37.750 144 12254.85 105.65 55401.55 88888.00 2007-05-24 16:16:37.875 144 12254.90 105.67 55401.53 88888.00 2007-05-24 16:16:38.000 144 12255.00 105.70 55401.53 88888.00 2007-05-24 16:16:38.125 144 12255.08 105.70 55401.55 88888.00 2007-05-24 16:16:38.250 144 12255.15 105.72 55401.57 88888.00 2007-05-24 16:16:38.375 144 12255.23 105.75 55401.57 88888.00 2007-05-24 16:16:38.500 144 12255.25 105.72 55401.55 88888.00 2007-05-24 16:16:38.625 144 12255.27 105.72 55401.57 88888.00 2007-05-24 16:16:38.750 144 12255.33 105.72 55401.60 88888.00 2007-05-24 16:16:38.875 144 12255.45 105.75 55401.62 88888.00 2007-05-24 16:16:39.000 144 12255.50 105.78 55401.62 88888.00 2007-05-24 16:16:39.125 144 12255.48 105.75 55401.60 88888.00 2007-05-24 16:16:39.250 144 12255.48 105.75 55401.65 88888.00 2007-05-24 16:16:39.375 144 12255.48 105.75 55401.65 88888.00 2007-05-24 16:16:39.500 144 12255.52 105.75 55401.62 88888.00 2007-05-24 16:16:39.625 144 12255.60 105.72 55401.68 88888.00 2007-05-24 16:16:39.750 144 12255.67 105.65 55401.62 88888.00 2007-05-24 16:16:39.875 144 12255.77 105.67 55401.62 88888.00 2007-05-24 16:16:40.000 144 12255.88 105.70 55401.65 88888.00 2007-05-24 16:16:40.125 144 12255.83 105.67 55401.65 88888.00 2007-05-24 16:16:40.250 144 12255.85 105.58 55401.68 88888.00 2007-05-24 16:16:40.375 144 12255.95 105.47 55401.70 88888.00 2007-05-24 16:16:40.500 144 12256.00 105.47 55401.70 88888.00 2007-05-24 16:16:40.625 144 12256.05 105.47 55401.72 88888.00 2007-05-24 16:16:40.750 144 12256.10 105.47 55401.75 88888.00 2007-05-24 16:16:40.875 144 12256.10 105.47 55401.75 88888.00 2007-05-24 16:16:41.000 144 12256.10 105.42 55401.78 88888.00 2007-05-24 16:16:41.125 144 12256.12 105.35 55401.78 88888.00 2007-05-24 16:16:41.250 144 12256.15 105.30 55401.80 88888.00 2007-05-24 16:16:41.375 144 12256.17 105.28 55401.82 88888.00 2007-05-24 16:16:41.500 144 12256.23 105.25 55401.88 88888.00 2007-05-24 16:16:41.625 144 12256.27 105.20 55401.88 88888.00 2007-05-24 16:16:41.750 144 12256.30 105.15 55401.85 88888.00 2007-05-24 16:16:41.875 144 12256.38 105.15 55401.90 88888.00 2007-05-24 16:16:42.000 144 12256.42 105.12 55401.93 88888.00 2007-05-24 16:16:42.125 144 12256.42 105.05 55401.95 88888.00 2007-05-24 16:16:42.250 144 12256.45 104.97 55401.97 88888.00 2007-05-24 16:16:42.375 144 12256.48 104.92 55402.03 88888.00 2007-05-24 16:16:42.500 144 12256.50 104.88 55402.05 88888.00 2007-05-24 16:16:42.625 144 12256.55 104.80 55402.05 88888.00 2007-05-24 16:16:42.750 144 12256.62 104.75 55402.07 88888.00 2007-05-24 16:16:42.875 144 12256.58 104.67 55402.07 88888.00 2007-05-24 16:16:43.000 144 12256.52 104.55 55402.07 88888.00 2007-05-24 16:16:43.125 144 12256.48 104.45 55402.12 88888.00 2007-05-24 16:16:43.250 144 12256.50 104.45 55402.18 88888.00 2007-05-24 16:16:43.375 144 12256.52 104.42 55402.18 88888.00 2007-05-24 16:16:43.500 144 12256.50 104.38 55402.22 88888.00 2007-05-24 16:16:43.625 144 12256.55 104.35 55402.28 88888.00 2007-05-24 16:16:43.750 144 12256.55 104.25 55402.28 88888.00 2007-05-24 16:16:43.875 144 12256.62 104.20 55402.30 88888.00 2007-05-24 16:16:44.000 144 12256.70 104.17 55402.30 88888.00 2007-05-24 16:16:44.125 144 12256.70 104.12 55402.32 88888.00 2007-05-24 16:16:44.250 144 12256.60 104.08 55402.38 88888.00 2007-05-24 16:16:44.375 144 12256.60 104.03 55402.40 88888.00 2007-05-24 16:16:44.500 144 12256.65 103.97 55402.43 88888.00 2007-05-24 16:16:44.625 144 12256.67 103.90 55402.47 88888.00 2007-05-24 16:16:44.750 144 12256.60 103.78 55402.47 88888.00 2007-05-24 16:16:44.875 144 12256.58 103.72 55402.50 88888.00 2007-05-24 16:16:45.000 144 12256.60 103.67 55402.53 88888.00 2007-05-24 16:16:45.125 144 12256.65 103.62 55402.55 88888.00 2007-05-24 16:16:45.250 144 12256.60 103.58 55402.62 88888.00 2007-05-24 16:16:45.375 144 12256.58 103.55 55402.65 88888.00 2007-05-24 16:16:45.500 144 12256.48 103.40 55402.62 88888.00 2007-05-24 16:16:45.625 144 12256.35 103.25 55402.60 88888.00 2007-05-24 16:16:45.750 144 12256.38 103.20 55402.65 88888.00 2007-05-24 16:16:45.875 144 12256.42 103.17 55402.70 88888.00 2007-05-24 16:16:46.000 144 12256.35 103.12 55402.72 88888.00 2007-05-24 16:16:46.125 144 12256.33 103.12 55402.80 88888.00 2007-05-24 16:16:46.250 144 12256.45 103.05 55402.88 88888.00 2007-05-24 16:16:46.375 144 12256.42 102.97 55402.88 88888.00 2007-05-24 16:16:46.500 144 12256.35 102.88 55402.88 88888.00 2007-05-24 16:16:46.625 144 12256.33 102.80 55402.93 88888.00 2007-05-24 16:16:46.750 144 12256.35 102.83 55402.97 88888.00 2007-05-24 16:16:46.875 144 12256.35 102.70 55403.00 88888.00 2007-05-24 16:16:47.000 144 12256.30 102.58 55403.03 88888.00 2007-05-24 16:16:47.125 144 12256.20 102.45 55403.05 88888.00 2007-05-24 16:16:47.250 144 12256.20 102.33 55403.12 88888.00 2007-05-24 16:16:47.375 144 12256.15 102.25 55403.12 88888.00 2007-05-24 16:16:47.500 144 12256.12 102.12 55403.15 88888.00 2007-05-24 16:16:47.625 144 12256.17 102.05 55403.20 88888.00 2007-05-24 16:16:47.750 144 12256.15 102.00 55403.25 88888.00 2007-05-24 16:16:47.875 144 12256.08 101.92 55403.30 88888.00 2007-05-24 16:16:48.000 144 12256.08 101.80 55403.32 88888.00 2007-05-24 16:16:48.125 144 12256.08 101.70 55403.35 88888.00 2007-05-24 16:16:48.250 144 12256.10 101.60 55403.38 88888.00 2007-05-24 16:16:48.375 144 12256.05 101.55 55403.40 88888.00 2007-05-24 16:16:48.500 144 12256.02 101.50 55403.45 88888.00 2007-05-24 16:16:48.625 144 12256.00 101.42 55403.47 88888.00 2007-05-24 16:16:48.750 144 12255.98 101.33 55403.50 88888.00 2007-05-24 16:16:48.875 144 12255.98 101.25 55403.57 88888.00 2007-05-24 16:16:49.000 144 12256.02 101.17 55403.60 88888.00 2007-05-24 16:16:49.125 144 12255.98 101.03 55403.62 88888.00 2007-05-24 16:16:49.250 144 12255.90 101.00 55403.68 88888.00 2007-05-24 16:16:49.375 144 12255.85 100.92 55403.68 88888.00 2007-05-24 16:16:49.500 144 12255.88 100.85 55403.72 88888.00 2007-05-24 16:16:49.625 144 12255.88 100.78 55403.78 88888.00 2007-05-24 16:16:49.750 144 12255.85 100.70 55403.85 88888.00 2007-05-24 16:16:49.875 144 12255.77 100.65 55403.93 88888.00 2007-05-24 16:16:50.000 144 12255.73 100.58 55403.90 88888.00 2007-05-24 16:16:50.125 144 12255.67 100.47 55403.93 88888.00 2007-05-24 16:16:50.250 144 12255.58 100.33 55403.97 88888.00 2007-05-24 16:16:50.375 144 12255.55 100.33 55404.03 88888.00 2007-05-24 16:16:50.500 144 12255.52 100.33 55404.07 88888.00 2007-05-24 16:16:50.625 144 12255.52 100.28 55404.10 88888.00 2007-05-24 16:16:50.750 144 12255.45 100.17 55404.10 88888.00 2007-05-24 16:16:50.875 144 12255.40 100.12 55404.15 88888.00 2007-05-24 16:16:51.000 144 12255.40 100.12 55404.22 88888.00 2007-05-24 16:16:51.125 144 12255.27 100.00 55404.22 88888.00 2007-05-24 16:16:51.250 144 12255.15 99.88 55404.28 88888.00 2007-05-24 16:16:51.375 144 12255.20 99.88 55404.30 88888.00 2007-05-24 16:16:51.500 144 12255.15 99.90 55404.35 88888.00 2007-05-24 16:16:51.625 144 12255.08 99.88 55404.43 88888.00 2007-05-24 16:16:51.750 144 12255.10 99.80 55404.43 88888.00 2007-05-24 16:16:51.875 144 12255.12 99.67 55404.43 88888.00 2007-05-24 16:16:52.000 144 12255.02 99.55 55404.43 88888.00 2007-05-24 16:16:52.125 144 12254.98 99.50 55404.47 88888.00 2007-05-24 16:16:52.250 144 12254.98 99.47 55404.55 88888.00 2007-05-24 16:16:52.375 144 12254.92 99.42 55404.57 88888.00 2007-05-24 16:16:52.500 144 12254.90 99.40 55404.62 88888.00 2007-05-24 16:16:52.625 144 12254.85 99.33 55404.65 88888.00 2007-05-24 16:16:52.750 144 12254.80 99.22 55404.65 88888.00 2007-05-24 16:16:52.875 144 12254.80 99.20 55404.70 88888.00 2007-05-24 16:16:53.000 144 12254.73 99.20 55404.75 88888.00 2007-05-24 16:16:53.125 144 12254.60 99.08 55404.78 88888.00 2007-05-24 16:16:53.250 144 12254.52 98.95 55404.78 88888.00 2007-05-24 16:16:53.375 144 12254.58 98.97 55404.80 88888.00 2007-05-24 16:16:53.500 144 12254.62 98.92 55404.85 88888.00 2007-05-24 16:16:53.625 144 12254.50 98.85 55404.88 88888.00 2007-05-24 16:16:53.750 144 12254.38 98.78 55404.88 88888.00 2007-05-24 16:16:53.875 144 12254.33 98.72 55404.93 88888.00 2007-05-24 16:16:54.000 144 12254.33 98.65 55404.93 88888.00 2007-05-24 16:16:54.125 144 12254.25 98.58 55404.97 88888.00 2007-05-24 16:16:54.250 144 12254.25 98.47 55405.05 88888.00 2007-05-24 16:16:54.375 144 12254.17 98.38 55405.07 88888.00 2007-05-24 16:16:54.500 144 12254.08 98.22 55405.07 88888.00 2007-05-24 16:16:54.625 144 12254.12 98.25 55405.10 88888.00 2007-05-24 16:16:54.750 144 12254.10 98.28 55405.15 88888.00 2007-05-24 16:16:54.875 144 12254.08 98.15 55405.18 88888.00 2007-05-24 16:16:55.000 144 12254.08 98.08 55405.18 88888.00 2007-05-24 16:16:55.125 144 12253.98 97.95 55405.20 88888.00 2007-05-24 16:16:55.250 144 12253.92 97.85 55405.25 88888.00 2007-05-24 16:16:55.375 144 12253.92 97.85 55405.30 88888.00 2007-05-24 16:16:55.500 144 12253.90 97.78 55405.30 88888.00 2007-05-24 16:16:55.625 144 12253.80 97.65 55405.32 88888.00 2007-05-24 16:16:55.750 144 12253.80 97.65 55405.35 88888.00 2007-05-24 16:16:55.875 144 12253.83 97.60 55405.40 88888.00 2007-05-24 16:16:56.000 144 12253.80 97.53 55405.45 88888.00 2007-05-24 16:16:56.125 144 12253.73 97.42 55405.43 88888.00 2007-05-24 16:16:56.250 144 12253.62 97.35 55405.47 88888.00 2007-05-24 16:16:56.375 144 12253.62 97.35 55405.53 88888.00 2007-05-24 16:16:56.500 144 12253.60 97.25 55405.55 88888.00 2007-05-24 16:16:56.625 144 12253.60 97.15 55405.55 88888.00 2007-05-24 16:16:56.750 144 12253.55 97.05 55405.53 88888.00 2007-05-24 16:16:56.875 144 12253.52 96.97 55405.57 88888.00 2007-05-24 16:16:57.000 144 12253.52 96.95 55405.65 88888.00 2007-05-24 16:16:57.125 144 12253.52 96.90 55405.68 88888.00 2007-05-24 16:16:57.250 144 12253.42 96.80 55405.68 88888.00 2007-05-24 16:16:57.375 144 12253.38 96.72 55405.68 88888.00 2007-05-24 16:16:57.500 144 12253.35 96.62 55405.65 88888.00 2007-05-24 16:16:57.625 144 12253.30 96.50 55405.65 88888.00 2007-05-24 16:16:57.750 144 12253.25 96.40 55405.68 88888.00 2007-05-24 16:16:57.875 144 12253.27 96.35 55405.72 88888.00 2007-05-24 16:16:58.000 144 12253.25 96.38 55405.75 88888.00 2007-05-24 16:16:58.125 144 12253.20 96.33 55405.80 88888.00 2007-05-24 16:16:58.250 144 12253.17 96.25 55405.80 88888.00 2007-05-24 16:16:58.375 144 12253.10 96.17 55405.82 88888.00 2007-05-24 16:16:58.500 144 12253.05 96.12 55405.85 88888.00 2007-05-24 16:16:58.625 144 12253.05 96.03 55405.88 88888.00 2007-05-24 16:16:58.750 144 12253.02 95.95 55405.88 88888.00 2007-05-24 16:16:58.875 144 12253.02 95.92 55405.93 88888.00 2007-05-24 16:16:59.000 144 12253.05 95.88 55405.93 88888.00 2007-05-24 16:16:59.125 144 12253.08 95.72 55405.95 88888.00 2007-05-24 16:16:59.250 144 12253.08 95.60 55406.03 88888.00 2007-05-24 16:16:59.375 144 12253.02 95.53 55406.03 88888.00 2007-05-24 16:16:59.500 144 12252.90 95.40 55406.00 88888.00 2007-05-24 16:16:59.625 144 12252.88 95.33 55406.03 88888.00 2007-05-24 16:16:59.750 144 12252.88 95.25 55406.05 88888.00 2007-05-24 16:16:59.875 144 12252.85 95.17 55406.05 88888.00 2007-05-24 16:17:00.000 144 12252.83 95.12 55406.07 88888.00 2007-05-24 16:17:00.125 144 12252.83 95.05 55406.07 88888.00 2007-05-24 16:17:00.250 144 12252.83 94.95 55406.12 88888.00 2007-05-24 16:17:00.375 144 12252.83 94.92 55406.12 88888.00 2007-05-24 16:17:00.500 144 12252.80 94.83 55406.12 88888.00 2007-05-24 16:17:00.625 144 12252.77 94.67 55406.12 88888.00 2007-05-24 16:17:00.750 144 12252.77 94.62 55406.15 88888.00 2007-05-24 16:17:00.875 144 12252.80 94.58 55406.18 88888.00 2007-05-24 16:17:01.000 144 12252.75 94.53 55406.20 88888.00 2007-05-24 16:17:01.125 144 12252.65 94.47 55406.20 88888.00 2007-05-24 16:17:01.250 144 12252.65 94.42 55406.25 88888.00 2007-05-24 16:17:01.375 144 12252.65 94.38 55406.25 88888.00 2007-05-24 16:17:01.500 144 12252.62 94.38 55406.30 88888.00 2007-05-24 16:17:01.625 144 12252.65 94.33 55406.32 88888.00 2007-05-24 16:17:01.750 144 12252.65 94.28 55406.35 88888.00 2007-05-24 16:17:01.875 144 12252.58 94.15 55406.32 88888.00 2007-05-24 16:17:02.000 144 12252.52 94.08 55406.32 88888.00 2007-05-24 16:17:02.125 144 12252.45 94.05 55406.43 88888.00 2007-05-24 16:17:02.250 144 12252.42 93.95 55406.45 88888.00 2007-05-24 16:17:02.375 144 12252.42 93.90 55406.43 88888.00 2007-05-24 16:17:02.500 144 12252.30 93.85 55406.40 88888.00 2007-05-24 16:17:02.625 144 12252.20 93.83 55406.43 88888.00 2007-05-24 16:17:02.750 144 12252.27 93.88 55406.47 88888.00 2007-05-24 16:17:02.875 144 12252.20 93.75 55406.47 88888.00 2007-05-24 16:17:03.000 144 12252.12 93.62 55406.50 88888.00 2007-05-24 16:17:03.125 144 12252.15 93.67 55406.55 88888.00 2007-05-24 16:17:03.250 144 12252.05 93.58 55406.57 88888.00 2007-05-24 16:17:03.375 144 12252.02 93.55 55406.55 88888.00 2007-05-24 16:17:03.500 144 12252.08 93.55 55406.55 88888.00 2007-05-24 16:17:03.625 144 12252.12 93.53 55406.55 88888.00 2007-05-24 16:17:03.750 144 12252.05 93.47 55406.55 88888.00 2007-05-24 16:17:03.875 144 12252.00 93.40 55406.55 88888.00 2007-05-24 16:17:04.000 144 12251.90 93.42 55406.60 88888.00 2007-05-24 16:17:04.125 144 12251.85 93.38 55406.62 88888.00 2007-05-24 16:17:04.250 144 12251.75 93.30 55406.68 88888.00 2007-05-24 16:17:04.375 144 12251.65 93.25 55406.68 88888.00 2007-05-24 16:17:04.500 144 12251.58 93.22 55406.68 88888.00 2007-05-24 16:17:04.625 144 12251.52 93.17 55406.70 88888.00 2007-05-24 16:17:04.750 144 12251.52 93.12 55406.70 88888.00 2007-05-24 16:17:04.875 144 12251.58 93.12 55406.75 88888.00 2007-05-24 16:17:05.000 144 12251.50 93.15 55406.75 88888.00 2007-05-24 16:17:05.125 144 12251.38 93.10 55406.78 88888.00 2007-05-24 16:17:05.250 144 12251.30 93.03 55406.80 88888.00 2007-05-24 16:17:05.375 144 12251.25 93.03 55406.80 88888.00 2007-05-24 16:17:05.500 144 12251.23 92.97 55406.80 88888.00 2007-05-24 16:17:05.625 144 12251.23 92.90 55406.78 88888.00 2007-05-24 16:17:05.750 144 12251.15 92.88 55406.82 88888.00 2007-05-24 16:17:05.875 144 12251.05 92.83 55406.88 88888.00 2007-05-24 16:17:06.000 144 12251.00 92.78 55406.90 88888.00 2007-05-24 16:17:06.125 144 12250.92 92.78 55406.90 88888.00 2007-05-24 16:17:06.250 144 12250.85 92.78 55406.90 88888.00 2007-05-24 16:17:06.375 144 12250.90 92.70 55406.90 88888.00 2007-05-24 16:17:06.500 144 12250.77 92.60 55406.93 88888.00 2007-05-24 16:17:06.625 144 12250.67 92.55 55406.95 88888.00 2007-05-24 16:17:06.750 144 12250.67 92.53 55406.97 88888.00 2007-05-24 16:17:06.875 144 12250.62 92.53 55407.00 88888.00 2007-05-24 16:17:07.000 144 12250.60 92.47 55407.03 88888.00 2007-05-24 16:17:07.125 144 12250.55 92.40 55407.00 88888.00 2007-05-24 16:17:07.250 144 12250.48 92.30 55407.03 88888.00 2007-05-24 16:17:07.375 144 12250.50 92.30 55407.05 88888.00 2007-05-24 16:17:07.500 144 12250.45 92.22 55407.05 88888.00 2007-05-24 16:17:07.625 144 12250.40 92.15 55407.07 88888.00 2007-05-24 16:17:07.750 144 12250.30 92.12 55407.10 88888.00 2007-05-24 16:17:07.875 144 12250.20 92.15 55407.07 88888.00 2007-05-24 16:17:08.000 144 12250.15 92.17 55407.07 88888.00 2007-05-24 16:17:08.125 144 12250.17 92.12 55407.12 88888.00 2007-05-24 16:17:08.250 144 12250.17 92.03 55407.12 88888.00 2007-05-24 16:17:08.375 144 12250.10 91.97 55407.10 88888.00 2007-05-24 16:17:08.500 144 12250.08 91.90 55407.07 88888.00 2007-05-24 16:17:08.625 144 12250.10 91.88 55407.12 88888.00 2007-05-24 16:17:08.750 144 12250.02 91.90 55407.18 88888.00 2007-05-24 16:17:08.875 144 12250.00 91.88 55407.18 88888.00 2007-05-24 16:17:09.000 144 12250.00 91.80 55407.15 88888.00 2007-05-24 16:17:09.125 144 12249.98 91.72 55407.15 88888.00 2007-05-24 16:17:09.250 144 12250.02 91.67 55407.18 88888.00 2007-05-24 16:17:09.375 144 12250.02 91.72 55407.20 88888.00 2007-05-24 16:17:09.500 144 12250.00 91.70 55407.22 88888.00 2007-05-24 16:17:09.625 144 12249.95 91.75 55407.22 88888.00 2007-05-24 16:17:09.750 144 12249.90 91.70 55407.22 88888.00 2007-05-24 16:17:09.875 144 12249.90 91.60 55407.20 88888.00 2007-05-24 16:17:10.000 144 12249.83 91.53 55407.20 88888.00 2007-05-24 16:17:10.125 144 12249.80 91.50 55407.20 88888.00 2007-05-24 16:17:10.250 144 12249.83 91.55 55407.25 88888.00 2007-05-24 16:17:10.375 144 12249.83 91.53 55407.25 88888.00 2007-05-24 16:17:10.500 144 12249.73 91.45 55407.22 88888.00 2007-05-24 16:17:10.625 144 12249.67 91.42 55407.25 88888.00 2007-05-24 16:17:10.750 144 12249.77 91.45 55407.30 88888.00 2007-05-24 16:17:10.875 144 12249.83 91.40 55407.25 88888.00 2007-05-24 16:17:11.000 144 12249.73 91.28 55407.20 88888.00 2007-05-24 16:17:11.125 144 12249.65 91.22 55407.22 88888.00 2007-05-24 16:17:11.250 144 12249.62 91.17 55407.25 88888.00 2007-05-24 16:17:11.375 144 12249.60 91.17 55407.25 88888.00 2007-05-24 16:17:11.500 144 12249.58 91.20 55407.22 88888.00 2007-05-24 16:17:11.625 144 12249.55 91.17 55407.22 88888.00 2007-05-24 16:17:11.750 144 12249.58 91.17 55407.22 88888.00 2007-05-24 16:17:11.875 144 12249.55 91.15 55407.22 88888.00 2007-05-24 16:17:12.000 144 12249.55 91.10 55407.22 88888.00 2007-05-24 16:17:12.125 144 12249.52 91.05 55407.25 88888.00 2007-05-24 16:17:12.250 144 12249.52 91.12 55407.25 88888.00 2007-05-24 16:17:12.375 144 12249.58 91.12 55407.22 88888.00 2007-05-24 16:17:12.500 144 12249.65 91.10 55407.22 88888.00 2007-05-24 16:17:12.625 144 12249.70 91.12 55407.25 88888.00 2007-05-24 16:17:12.750 144 12249.62 91.10 55407.25 88888.00 2007-05-24 16:17:12.875 144 12249.60 91.05 55407.22 88888.00 2007-05-24 16:17:13.000 144 12249.62 91.10 55407.22 88888.00 2007-05-24 16:17:13.125 144 12249.65 91.08 55407.22 88888.00 2007-05-24 16:17:13.250 144 12249.58 91.00 55407.22 88888.00 2007-05-24 16:17:13.375 144 12249.52 91.05 55407.22 88888.00 2007-05-24 16:17:13.500 144 12249.58 91.10 55407.25 88888.00 2007-05-24 16:17:13.625 144 12249.55 91.08 55407.22 88888.00 2007-05-24 16:17:13.750 144 12249.52 91.08 55407.25 88888.00 2007-05-24 16:17:13.875 144 12249.50 91.10 55407.22 88888.00 2007-05-24 16:17:14.000 144 12249.58 91.12 55407.22 88888.00 2007-05-24 16:17:14.125 144 12249.58 91.15 55407.20 88888.00 2007-05-24 16:17:14.250 144 12249.50 91.10 55407.20 88888.00 2007-05-24 16:17:14.375 144 12249.42 91.12 55407.20 88888.00 2007-05-24 16:17:14.500 144 12249.38 91.12 55407.20 88888.00 2007-05-24 16:17:14.625 144 12249.38 91.17 55407.20 88888.00 2007-05-24 16:17:14.750 144 12249.35 91.15 55407.22 88888.00 2007-05-24 16:17:14.875 144 12249.45 91.17 55407.22 88888.00 2007-05-24 16:17:15.000 144 12249.40 91.20 55407.18 88888.00 2007-05-24 16:17:15.125 144 12249.35 91.22 55407.18 88888.00 2007-05-24 16:17:15.250 144 12249.38 91.28 55407.22 88888.00 2007-05-24 16:17:15.375 144 12249.42 91.28 55407.22 88888.00 2007-05-24 16:17:15.500 144 12249.35 91.35 55407.25 88888.00 2007-05-24 16:17:15.625 144 12249.33 91.42 55407.25 88888.00 2007-05-24 16:17:15.750 144 12249.30 91.42 55407.22 88888.00 2007-05-24 16:17:15.875 144 12249.25 91.40 55407.22 88888.00 2007-05-24 16:17:16.000 144 12249.23 91.38 55407.22 88888.00 2007-05-24 16:17:16.125 144 12249.23 91.47 55407.28 88888.00 2007-05-24 16:17:16.250 144 12249.17 91.53 55407.28 88888.00 2007-05-24 16:17:16.375 144 12249.20 91.53 55407.28 88888.00 2007-05-24 16:17:16.500 144 12249.17 91.53 55407.25 88888.00 2007-05-24 16:17:16.625 144 12249.12 91.62 55407.28 88888.00 2007-05-24 16:17:16.750 144 12249.15 91.60 55407.28 88888.00 2007-05-24 16:17:16.875 144 12249.17 91.67 55407.28 88888.00 2007-05-24 16:17:17.000 144 12249.15 91.72 55407.28 88888.00 2007-05-24 16:17:17.125 144 12249.15 91.78 55407.25 88888.00 2007-05-24 16:17:17.250 144 12249.20 91.75 55407.25 88888.00 2007-05-24 16:17:17.375 144 12249.20 91.78 55407.28 88888.00 2007-05-24 16:17:17.500 144 12249.10 91.83 55407.22 88888.00 2007-05-24 16:17:17.625 144 12249.12 91.85 55407.25 88888.00 2007-05-24 16:17:17.750 144 12249.20 91.95 55407.25 88888.00 2007-05-24 16:17:17.875 144 12249.17 91.95 55407.22 88888.00 2007-05-24 16:17:18.000 144 12249.15 92.00 55407.25 88888.00 2007-05-24 16:17:18.125 144 12249.10 92.03 55407.22 88888.00 2007-05-24 16:17:18.250 144 12249.02 92.03 55407.25 88888.00 2007-05-24 16:17:18.375 144 12249.08 92.12 55407.28 88888.00 2007-05-24 16:17:18.500 144 12249.05 92.17 55407.28 88888.00 2007-05-24 16:17:18.625 144 12249.02 92.17 55407.25 88888.00 2007-05-24 16:17:18.750 144 12248.95 92.17 55407.22 88888.00 2007-05-24 16:17:18.875 144 12248.88 92.17 55407.22 88888.00 2007-05-24 16:17:19.000 144 12248.88 92.28 55407.22 88888.00 2007-05-24 16:17:19.125 144 12248.92 92.33 55407.25 88888.00 2007-05-24 16:17:19.250 144 12248.88 92.35 55407.25 88888.00 2007-05-24 16:17:19.375 144 12248.88 92.40 55407.25 88888.00 2007-05-24 16:17:19.500 144 12248.88 92.47 55407.25 88888.00 2007-05-24 16:17:19.625 144 12248.92 92.58 55407.25 88888.00 2007-05-24 16:17:19.750 144 12248.88 92.58 55407.20 88888.00 2007-05-24 16:17:19.875 144 12248.77 92.55 55407.18 88888.00 2007-05-24 16:17:20.000 144 12248.80 92.55 55407.18 88888.00 2007-05-24 16:17:20.125 144 12248.80 92.72 55407.22 88888.00 2007-05-24 16:17:20.250 144 12248.83 92.75 55407.22 88888.00 2007-05-24 16:17:20.375 144 12248.83 92.78 55407.15 88888.00 2007-05-24 16:17:20.500 144 12248.77 92.78 55407.15 88888.00 2007-05-24 16:17:20.625 144 12248.75 92.80 55407.15 88888.00 2007-05-24 16:17:20.750 144 12248.77 92.90 55407.20 88888.00 2007-05-24 16:17:20.875 144 12248.80 92.95 55407.20 88888.00 2007-05-24 16:17:21.000 144 12248.80 92.90 55407.20 88888.00 2007-05-24 16:17:21.125 144 12248.80 93.00 55407.22 88888.00 2007-05-24 16:17:21.250 144 12248.77 93.03 55407.18 88888.00 2007-05-24 16:17:21.375 144 12248.73 92.97 55407.15 88888.00 2007-05-24 16:17:21.500 144 12248.67 92.95 55407.15 88888.00 2007-05-24 16:17:21.625 144 12248.65 93.03 55407.15 88888.00 2007-05-24 16:17:21.750 144 12248.73 93.10 55407.20 88888.00 2007-05-24 16:17:21.875 144 12248.75 93.12 55407.15 88888.00 2007-05-24 16:17:22.000 144 12248.73 93.12 55407.10 88888.00 2007-05-24 16:17:22.125 144 12248.67 93.12 55407.12 88888.00 2007-05-24 16:17:22.250 144 12248.55 93.12 55407.12 88888.00 2007-05-24 16:17:22.375 144 12248.62 93.22 55407.15 88888.00 2007-05-24 16:17:22.500 144 12248.70 93.30 55407.12 88888.00 2007-05-24 16:17:22.625 144 12248.67 93.33 55407.12 88888.00 2007-05-24 16:17:22.750 144 12248.65 93.35 55407.12 88888.00 2007-05-24 16:17:22.875 144 12248.65 93.38 55407.07 88888.00 2007-05-24 16:17:23.000 144 12248.73 93.42 55407.05 88888.00 2007-05-24 16:17:23.125 144 12248.83 93.50 55407.07 88888.00 2007-05-24 16:17:23.250 144 12248.77 93.53 55407.07 88888.00 2007-05-24 16:17:23.375 144 12248.83 93.53 55407.07 88888.00 2007-05-24 16:17:23.500 144 12248.85 93.55 55407.05 88888.00 2007-05-24 16:17:23.625 144 12248.92 93.62 55407.03 88888.00 2007-05-24 16:17:23.750 144 12248.90 93.65 55407.05 88888.00 2007-05-24 16:17:23.875 144 12248.88 93.70 55407.00 88888.00 2007-05-24 16:17:24.000 144 12248.90 93.75 55406.97 88888.00 2007-05-24 16:17:24.125 144 12248.83 93.80 55407.03 88888.00 2007-05-24 16:17:24.250 144 12248.75 93.83 55407.03 88888.00 2007-05-24 16:17:24.375 144 12248.75 93.90 55407.00 88888.00 2007-05-24 16:17:24.500 144 12248.73 94.08 55407.03 88888.00 2007-05-24 16:17:24.625 144 12248.70 94.20 55407.03 88888.00 2007-05-24 16:17:24.750 144 12248.65 94.22 55407.00 88888.00 2007-05-24 16:17:24.875 144 12248.62 94.30 55407.03 88888.00 2007-05-24 16:17:25.000 144 12248.62 94.35 55407.00 88888.00 2007-05-24 16:17:25.125 144 12248.65 94.45 55407.00 88888.00 2007-05-24 16:17:25.250 144 12248.65 94.45 55407.03 88888.00 2007-05-24 16:17:25.375 144 12248.62 94.38 55407.00 88888.00 2007-05-24 16:17:25.500 144 12248.60 94.38 55406.95 88888.00 2007-05-24 16:17:25.625 144 12248.73 94.45 55406.95 88888.00 2007-05-24 16:17:25.750 144 12248.83 94.53 55406.97 88888.00 2007-05-24 16:17:25.875 144 12248.88 94.58 55406.97 88888.00 2007-05-24 16:17:26.000 144 12248.90 94.62 55406.97 88888.00 2007-05-24 16:17:26.125 144 12248.90 94.60 55406.95 88888.00 2007-05-24 16:17:26.250 144 12248.90 94.55 55406.95 88888.00 2007-05-24 16:17:26.375 144 12248.90 94.58 55406.95 88888.00 2007-05-24 16:17:26.500 144 12248.98 94.60 55406.95 88888.00 2007-05-24 16:17:26.625 144 12249.00 94.58 55406.93 88888.00 2007-05-24 16:17:26.750 144 12249.08 94.62 55406.93 88888.00 2007-05-24 16:17:26.875 144 12249.05 94.67 55406.90 88888.00 2007-05-24 16:17:27.000 144 12249.10 94.62 55406.88 88888.00 2007-05-24 16:17:27.125 144 12249.17 94.55 55406.90 88888.00 2007-05-24 16:17:27.250 144 12249.23 94.58 55406.90 88888.00 2007-05-24 16:17:27.375 144 12249.27 94.58 55406.88 88888.00 2007-05-24 16:17:27.500 144 12249.30 94.58 55406.90 88888.00 2007-05-24 16:17:27.625 144 12249.33 94.60 55406.90 88888.00 2007-05-24 16:17:27.750 144 12249.40 94.55 55406.95 88888.00 2007-05-24 16:17:27.875 144 12249.45 94.58 55406.90 88888.00 2007-05-24 16:17:28.000 144 12249.50 94.55 55406.88 88888.00 2007-05-24 16:17:28.125 144 12249.58 94.53 55406.90 88888.00 2007-05-24 16:17:28.250 144 12249.60 94.50 55406.90 88888.00 2007-05-24 16:17:28.375 144 12249.55 94.45 55406.90 88888.00 2007-05-24 16:17:28.500 144 12249.55 94.45 55406.85 88888.00 2007-05-24 16:17:28.625 144 12249.62 94.45 55406.82 88888.00 2007-05-24 16:17:28.750 144 12249.73 94.42 55406.88 88888.00 2007-05-24 16:17:28.875 144 12249.73 94.42 55406.85 88888.00 2007-05-24 16:17:29.000 144 12249.73 94.35 55406.82 88888.00 2007-05-24 16:17:29.125 144 12249.73 94.33 55406.82 88888.00 2007-05-24 16:17:29.250 144 12249.83 94.40 55406.85 88888.00 2007-05-24 16:17:29.375 144 12249.98 94.42 55406.82 88888.00 2007-05-24 16:17:29.500 144 12249.98 94.33 55406.80 88888.00 2007-05-24 16:17:29.625 144 12249.98 94.33 55406.85 88888.00 2007-05-24 16:17:29.750 144 12249.98 94.30 55406.90 88888.00 2007-05-24 16:17:29.875 144 12250.05 94.28 55406.88 88888.00 2007-05-24 16:17:30.000 144 12250.10 94.17 55406.82 88888.00 2007-05-24 16:17:30.125 144 12250.15 94.15 55406.82 88888.00 2007-05-24 16:17:30.250 144 12250.25 94.20 55406.85 88888.00 2007-05-24 16:17:30.375 144 12250.27 94.22 55406.85 88888.00 2007-05-24 16:17:30.500 144 12250.25 94.17 55406.82 88888.00 2007-05-24 16:17:30.625 144 12250.25 94.15 55406.88 88888.00 2007-05-24 16:17:30.750 144 12250.30 94.15 55406.90 88888.00 2007-05-24 16:17:30.875 144 12250.40 94.15 55406.88 88888.00 2007-05-24 16:17:31.000 144 12250.48 94.15 55406.85 88888.00 2007-05-24 16:17:31.125 144 12250.55 94.15 55406.88 88888.00 2007-05-24 16:17:31.250 144 12250.58 94.12 55406.90 88888.00 2007-05-24 16:17:31.375 144 12250.62 94.08 55406.93 88888.00 2007-05-24 16:17:31.500 144 12250.70 93.97 55406.88 88888.00 2007-05-24 16:17:31.625 144 12250.75 94.00 55406.88 88888.00 2007-05-24 16:17:31.750 144 12250.67 93.95 55406.85 88888.00 2007-05-24 16:17:31.875 144 12250.65 93.90 55406.82 88888.00 2007-05-24 16:17:32.000 144 12250.67 93.92 55406.82 88888.00 2007-05-24 16:17:32.125 144 12250.80 93.95 55406.88 88888.00 2007-05-24 16:17:32.250 144 12250.88 94.05 55406.88 88888.00 2007-05-24 16:17:32.375 144 12250.85 94.00 55406.85 88888.00 2007-05-24 16:17:32.500 144 12250.80 93.92 55406.88 88888.00 2007-05-24 16:17:32.625 144 12250.73 93.85 55406.82 88888.00 2007-05-24 16:17:32.750 144 12250.77 93.90 55406.85 88888.00 2007-05-24 16:17:32.875 144 12250.85 93.95 55406.88 88888.00 2007-05-24 16:17:33.000 144 12250.90 93.88 55406.90 88888.00 2007-05-24 16:17:33.125 144 12250.90 93.83 55406.90 88888.00 2007-05-24 16:17:33.250 144 12250.88 93.80 55406.90 88888.00 2007-05-24 16:17:33.375 144 12250.88 93.85 55406.93 88888.00 2007-05-24 16:17:33.500 144 12250.90 93.83 55406.90 88888.00 2007-05-24 16:17:33.625 144 12251.00 93.88 55406.90 88888.00 2007-05-24 16:17:33.750 144 12251.00 93.85 55406.90 88888.00 2007-05-24 16:17:33.875 144 12251.02 93.80 55406.90 88888.00 2007-05-24 16:17:34.000 144 12251.05 93.78 55406.90 88888.00 2007-05-24 16:17:34.125 144 12251.10 93.80 55406.90 88888.00 2007-05-24 16:17:34.250 144 12251.08 93.75 55406.90 88888.00 2007-05-24 16:17:34.375 144 12251.05 93.72 55406.95 88888.00 2007-05-24 16:17:34.500 144 12251.05 93.67 55406.93 88888.00 2007-05-24 16:17:34.625 144 12251.02 93.65 55406.90 88888.00 2007-05-24 16:17:34.750 144 12251.05 93.58 55406.90 88888.00 2007-05-24 16:17:34.875 144 12251.02 93.55 55406.90 88888.00 2007-05-24 16:17:35.000 144 12251.00 93.45 55406.93 88888.00 2007-05-24 16:17:35.125 144 12251.00 93.40 55406.95 88888.00 2007-05-24 16:17:35.250 144 12251.05 93.40 55406.93 88888.00 2007-05-24 16:17:35.375 144 12251.08 93.40 55406.97 88888.00 2007-05-24 16:17:35.500 144 12251.12 93.40 55406.97 88888.00 2007-05-24 16:17:35.625 144 12251.12 93.33 55406.95 88888.00 2007-05-24 16:17:35.750 144 12251.05 93.22 55406.93 88888.00 2007-05-24 16:17:35.875 144 12251.02 93.20 55407.00 88888.00 2007-05-24 16:17:36.000 144 12251.02 93.12 55406.97 88888.00 2007-05-24 16:17:36.125 144 12251.10 93.10 55407.00 88888.00 2007-05-24 16:17:36.250 144 12251.08 92.97 55407.03 88888.00 2007-05-24 16:17:36.375 144 12251.05 92.92 55407.00 88888.00 2007-05-24 16:17:36.500 144 12250.98 92.85 55406.97 88888.00 2007-05-24 16:17:36.625 144 12250.90 92.80 55407.03 88888.00 2007-05-24 16:17:36.750 144 12250.95 92.75 55407.07 88888.00 2007-05-24 16:17:36.875 144 12250.92 92.75 55407.10 88888.00 2007-05-24 16:17:37.000 144 12250.80 92.72 55407.07 88888.00 2007-05-24 16:17:37.125 144 12250.77 92.67 55407.10 88888.00 2007-05-24 16:17:37.250 144 12250.77 92.55 55407.12 88888.00 2007-05-24 16:17:37.375 144 12250.70 92.42 55407.10 88888.00 2007-05-24 16:17:37.500 144 12250.65 92.35 55407.10 88888.00 2007-05-24 16:17:37.625 144 12250.62 92.38 55407.12 88888.00 2007-05-24 16:17:37.750 144 12250.60 92.33 55407.15 88888.00 2007-05-24 16:17:37.875 144 12250.62 92.25 55407.20 88888.00 2007-05-24 16:17:38.000 144 12250.55 92.17 55407.20 88888.00 2007-05-24 16:17:38.125 144 12250.58 92.15 55407.22 88888.00 2007-05-24 16:17:38.250 144 12250.50 92.08 55407.20 88888.00 2007-05-24 16:17:38.375 144 12250.45 92.00 55407.20 88888.00 2007-05-24 16:17:38.500 144 12250.35 91.95 55407.20 88888.00 2007-05-24 16:17:38.625 144 12250.33 91.92 55407.22 88888.00 2007-05-24 16:17:38.750 144 12250.33 91.90 55407.22 88888.00 2007-05-24 16:17:38.875 144 12250.40 91.83 55407.25 88888.00 2007-05-24 16:17:39.000 144 12250.35 91.78 55407.28 88888.00 2007-05-24 16:17:39.125 144 12250.33 91.80 55407.32 88888.00 2007-05-24 16:17:39.250 144 12250.30 91.78 55407.40 88888.00 2007-05-24 16:17:39.375 144 12250.25 91.70 55407.38 88888.00 2007-05-24 16:17:39.500 144 12250.10 91.58 55407.32 88888.00 2007-05-24 16:17:39.625 144 12250.08 91.58 55407.38 88888.00 2007-05-24 16:17:39.750 144 12250.02 91.58 55407.38 88888.00 2007-05-24 16:17:39.875 144 12249.95 91.53 55407.40 88888.00 2007-05-24 16:17:40.000 144 12249.90 91.50 55407.40 88888.00 2007-05-24 16:17:40.125 144 12249.88 91.45 55407.43 88888.00 2007-05-24 16:17:40.250 144 12249.85 91.40 55407.43 88888.00 2007-05-24 16:17:40.375 144 12249.83 91.40 55407.45 88888.00 2007-05-24 16:17:40.500 144 12249.75 91.33 55407.47 88888.00 2007-05-24 16:17:40.625 144 12249.70 91.25 55407.50 88888.00 2007-05-24 16:17:40.750 144 12249.62 91.17 55407.50 88888.00 2007-05-24 16:17:40.875 144 12249.60 91.15 55407.53 88888.00 2007-05-24 16:17:41.000 144 12249.55 91.15 55407.55 88888.00 2007-05-24 16:17:41.125 144 12249.55 91.12 55407.57 88888.00 2007-05-24 16:17:41.250 144 12249.55 91.03 55407.55 88888.00 2007-05-24 16:17:41.375 144 12249.48 90.95 55407.57 88888.00 2007-05-24 16:17:41.500 144 12249.42 90.88 55407.60 88888.00 2007-05-24 16:17:41.625 144 12249.35 90.85 55407.65 88888.00 2007-05-24 16:17:41.750 144 12249.33 90.83 55407.70 88888.00 2007-05-24 16:17:41.875 144 12249.33 90.83 55407.70 88888.00 2007-05-24 16:17:42.000 144 12249.23 90.85 55407.70 88888.00 2007-05-24 16:17:42.125 144 12249.12 90.75 55407.72 88888.00 2007-05-24 16:17:42.250 144 12249.12 90.70 55407.72 88888.00 2007-05-24 16:17:42.375 144 12249.02 90.65 55407.72 88888.00 2007-05-24 16:17:42.500 144 12248.95 90.67 55407.75 88888.00 2007-05-24 16:17:42.625 144 12249.02 90.72 55407.80 88888.00 2007-05-24 16:17:42.750 144 12248.98 90.67 55407.85 88888.00 2007-05-24 16:17:42.875 144 12248.88 90.62 55407.85 88888.00 2007-05-24 16:17:43.000 144 12248.75 90.65 55407.82 88888.00 2007-05-24 16:17:43.125 144 12248.67 90.62 55407.88 88888.00 2007-05-24 16:17:43.250 144 12248.62 90.67 55407.93 88888.00 2007-05-24 16:17:43.375 144 12248.55 90.67 55407.90 88888.00 2007-05-24 16:17:43.500 144 12248.55 90.67 55407.90 88888.00 2007-05-24 16:17:43.625 144 12248.50 90.70 55407.93 88888.00 2007-05-24 16:17:43.750 144 12248.35 90.65 55407.93 88888.00 2007-05-24 16:17:43.875 144 12248.27 90.62 55407.97 88888.00 2007-05-24 16:17:44.000 144 12248.23 90.65 55408.00 88888.00 2007-05-24 16:17:44.125 144 12248.10 90.62 55408.00 88888.00 2007-05-24 16:17:44.250 144 12248.05 90.62 55408.03 88888.00 2007-05-24 16:17:44.375 144 12248.05 90.65 55408.03 88888.00 2007-05-24 16:17:44.500 144 12248.02 90.65 55408.05 88888.00 2007-05-24 16:17:44.625 144 12247.92 90.62 55408.03 88888.00 2007-05-24 16:17:44.750 144 12247.85 90.60 55408.03 88888.00 2007-05-24 16:17:44.875 144 12247.83 90.58 55408.03 88888.00 2007-05-24 16:17:45.000 144 12247.75 90.58 55408.03 88888.00 2007-05-24 16:17:45.125 144 12247.67 90.55 55408.03 88888.00 2007-05-24 16:17:45.250 144 12247.62 90.55 55408.07 88888.00 2007-05-24 16:17:45.375 144 12247.62 90.62 55408.12 88888.00 2007-05-24 16:17:45.500 144 12247.55 90.62 55408.10 88888.00 2007-05-24 16:17:45.625 144 12247.48 90.62 55408.12 88888.00 2007-05-24 16:17:45.750 144 12247.40 90.60 55408.15 88888.00 2007-05-24 16:17:45.875 144 12247.33 90.62 55408.18 88888.00 2007-05-24 16:17:46.000 144 12247.27 90.65 55408.15 88888.00 2007-05-24 16:17:46.125 144 12247.17 90.62 55408.18 88888.00 2007-05-24 16:17:46.250 144 12247.10 90.65 55408.22 88888.00 2007-05-24 16:17:46.375 144 12247.10 90.67 55408.22 88888.00 2007-05-24 16:17:46.500 144 12247.05 90.65 55408.18 88888.00 2007-05-24 16:17:46.625 144 12246.92 90.60 55408.15 88888.00 2007-05-24 16:17:46.750 144 12246.88 90.60 55408.22 88888.00 2007-05-24 16:17:46.875 144 12246.90 90.65 55408.25 88888.00 2007-05-24 16:17:47.000 144 12246.83 90.58 55408.22 88888.00 2007-05-24 16:17:47.125 144 12246.83 90.58 55408.22 88888.00 2007-05-24 16:17:47.250 144 12246.80 90.62 55408.28 88888.00 2007-05-24 16:17:47.375 144 12246.73 90.62 55408.25 88888.00 2007-05-24 16:17:47.500 144 12246.70 90.62 55408.30 88888.00 2007-05-24 16:17:47.625 144 12246.62 90.62 55408.38 88888.00 2007-05-24 16:17:47.750 144 12246.60 90.60 55408.38 88888.00 2007-05-24 16:17:47.875 144 12246.58 90.60 55408.38 88888.00 2007-05-24 16:17:48.000 144 12246.58 90.58 55408.38 88888.00 2007-05-24 16:17:48.125 144 12246.48 90.53 55408.38 88888.00 2007-05-24 16:17:48.250 144 12246.42 90.50 55408.43 88888.00 2007-05-24 16:17:48.375 144 12246.42 90.53 55408.40 88888.00 2007-05-24 16:17:48.500 144 12246.38 90.42 55408.43 88888.00 2007-05-24 16:17:48.625 144 12246.23 90.38 55408.43 88888.00 2007-05-24 16:17:48.750 144 12246.15 90.30 55408.43 88888.00 2007-05-24 16:17:48.875 144 12246.20 90.30 55408.47 88888.00 2007-05-24 16:17:49.000 144 12246.20 90.35 55408.47 88888.00 2007-05-24 16:17:49.125 144 12246.08 90.33 55408.53 88888.00 2007-05-24 16:17:49.250 144 12245.92 90.15 55408.47 88888.00 2007-05-24 16:17:49.375 144 12245.90 90.15 55408.50 88888.00 2007-05-24 16:17:49.500 144 12245.95 90.22 55408.50 88888.00 2007-05-24 16:17:49.625 144 12245.88 90.15 55408.55 88888.00 2007-05-24 16:17:49.750 144 12245.77 90.08 55408.53 88888.00 2007-05-24 16:17:49.875 144 12245.67 90.03 55408.55 88888.00 2007-05-24 16:17:50.000 144 12245.65 90.03 55408.57 88888.00 2007-05-24 16:17:50.125 144 12245.62 90.03 55408.57 88888.00 2007-05-24 16:17:50.250 144 12245.52 89.97 55408.57 88888.00 2007-05-24 16:17:50.375 144 12245.50 89.95 55408.65 88888.00 2007-05-24 16:17:50.500 144 12245.52 89.90 55408.68 88888.00 2007-05-24 16:17:50.625 144 12245.52 89.88 55408.70 88888.00 2007-05-24 16:17:50.750 144 12245.45 89.88 55408.72 88888.00 2007-05-24 16:17:50.875 144 12245.40 89.85 55408.72 88888.00 2007-05-24 16:17:51.000 144 12245.27 89.75 55408.68 88888.00 2007-05-24 16:17:51.125 144 12245.23 89.70 55408.72 88888.00 2007-05-24 16:17:51.250 144 12245.20 89.65 55408.78 88888.00 2007-05-24 16:17:51.375 144 12245.10 89.60 55408.72 88888.00 2007-05-24 16:17:51.500 144 12245.00 89.62 55408.75 88888.00 2007-05-24 16:17:51.625 144 12244.95 89.67 55408.82 88888.00 2007-05-24 16:17:51.750 144 12244.90 89.60 55408.82 88888.00 2007-05-24 16:17:51.875 144 12244.88 89.53 55408.82 88888.00 2007-05-24 16:17:52.000 144 12244.83 89.45 55408.82 88888.00 2007-05-24 16:17:52.125 144 12244.75 89.42 55408.88 88888.00 2007-05-24 16:17:52.250 144 12244.75 89.45 55408.88 88888.00 2007-05-24 16:17:52.375 144 12244.70 89.42 55408.88 88888.00 2007-05-24 16:17:52.500 144 12244.55 89.38 55408.93 88888.00 2007-05-24 16:17:52.625 144 12244.52 89.38 55408.95 88888.00 2007-05-24 16:17:52.750 144 12244.45 89.28 55408.95 88888.00 2007-05-24 16:17:52.875 144 12244.42 89.25 55408.97 88888.00 2007-05-24 16:17:53.000 144 12244.40 89.22 55408.97 88888.00 2007-05-24 16:17:53.125 144 12244.30 89.20 55408.97 88888.00 2007-05-24 16:17:53.250 144 12244.25 89.12 55408.95 88888.00 2007-05-24 16:17:53.375 144 12244.17 89.10 55409.00 88888.00 2007-05-24 16:17:53.500 144 12244.10 89.08 55409.05 88888.00 2007-05-24 16:17:53.625 144 12244.02 89.03 55409.05 88888.00 2007-05-24 16:17:53.750 144 12243.98 89.05 55409.05 88888.00 2007-05-24 16:17:53.875 144 12243.88 89.03 55409.05 88888.00 2007-05-24 16:17:54.000 144 12243.88 88.92 55409.05 88888.00 2007-05-24 16:17:54.125 144 12243.88 88.88 55409.07 88888.00 2007-05-24 16:17:54.250 144 12243.77 88.90 55409.10 88888.00 2007-05-24 16:17:54.375 144 12243.65 88.83 55409.10 88888.00 2007-05-24 16:17:54.500 144 12243.58 88.80 55409.07 88888.00 2007-05-24 16:17:54.625 144 12243.55 88.80 55409.10 88888.00 2007-05-24 16:17:54.750 144 12243.60 88.83 55409.15 88888.00 2007-05-24 16:17:54.875 144 12243.48 88.80 55409.18 88888.00 2007-05-24 16:17:55.000 144 12243.35 88.80 55409.18 88888.00 2007-05-24 16:17:55.125 144 12243.25 88.75 55409.20 88888.00 2007-05-24 16:17:55.250 144 12243.23 88.72 55409.25 88888.00 2007-05-24 16:17:55.375 144 12243.23 88.72 55409.25 88888.00 2007-05-24 16:17:55.500 144 12243.05 88.65 55409.22 88888.00 2007-05-24 16:17:55.625 144 12242.88 88.53 55409.25 88888.00 2007-05-24 16:17:55.750 144 12242.83 88.47 55409.28 88888.00 2007-05-24 16:17:55.875 144 12242.80 88.47 55409.28 88888.00 2007-05-24 16:17:56.000 144 12242.73 88.40 55409.22 88888.00 2007-05-24 16:17:56.125 144 12242.60 88.35 55409.28 88888.00 2007-05-24 16:17:56.250 144 12242.50 88.35 55409.32 88888.00 2007-05-24 16:17:56.375 144 12242.40 88.33 55409.30 88888.00 2007-05-24 16:17:56.500 144 12242.25 88.20 55409.30 88888.00 2007-05-24 16:17:56.625 144 12242.25 88.17 55409.35 88888.00 2007-05-24 16:17:56.750 144 12242.25 88.15 55409.35 88888.00 2007-05-24 16:17:56.875 144 12242.15 88.05 55409.38 88888.00 2007-05-24 16:17:57.000 144 12242.00 88.00 55409.35 88888.00 2007-05-24 16:17:57.125 144 12241.92 87.97 55409.40 88888.00 2007-05-24 16:17:57.250 144 12241.85 87.92 55409.43 88888.00 2007-05-24 16:17:57.375 144 12241.75 87.92 55409.40 88888.00 2007-05-24 16:17:57.500 144 12241.67 87.88 55409.45 88888.00 2007-05-24 16:17:57.625 144 12241.62 87.85 55409.47 88888.00 2007-05-24 16:17:57.750 144 12241.48 87.83 55409.50 88888.00 2007-05-24 16:17:57.875 144 12241.38 87.78 55409.53 88888.00 2007-05-24 16:17:58.000 144 12241.33 87.72 55409.50 88888.00 2007-05-24 16:17:58.125 144 12241.27 87.75 55409.50 88888.00 2007-05-24 16:17:58.250 144 12241.15 87.67 55409.50 88888.00 2007-05-24 16:17:58.375 144 12241.00 87.62 55409.53 88888.00 2007-05-24 16:17:58.500 144 12240.92 87.58 55409.53 88888.00 2007-05-24 16:17:58.625 144 12240.88 87.55 55409.55 88888.00 2007-05-24 16:17:58.750 144 12240.83 87.53 55409.55 88888.00 2007-05-24 16:17:58.875 144 12240.75 87.53 55409.57 88888.00 2007-05-24 16:17:59.000 144 12240.67 87.47 55409.60 88888.00 2007-05-24 16:17:59.125 144 12240.52 87.42 55409.57 88888.00 2007-05-24 16:17:59.250 144 12240.45 87.40 55409.60 88888.00 2007-05-24 16:17:59.375 144 12240.42 87.42 55409.60 88888.00 2007-05-24 16:17:59.500 144 12240.35 87.40 55409.62 88888.00 2007-05-24 16:17:59.625 144 12240.25 87.38 55409.62 88888.00 2007-05-24 16:17:59.750 144 12240.10 87.33 55409.57 88888.00 2007-05-24 16:17:59.875 144 12240.02 87.35 55409.62 88888.00 2007-05-24 16:18:00.000 144 12240.00 87.38 55409.62 88888.00 2007-05-24 16:18:00.125 144 12239.95 87.38 55409.65 88888.00 2007-05-24 16:18:00.250 144 12239.92 87.38 55409.70 88888.00 2007-05-24 16:18:00.375 144 12239.98 87.42 55409.68 88888.00 2007-05-24 16:18:00.500 144 12239.90 87.42 55409.62 88888.00 2007-05-24 16:18:00.625 144 12239.73 87.38 55409.62 88888.00 2007-05-24 16:18:00.750 144 12239.70 87.33 55409.60 88888.00 2007-05-24 16:18:00.875 144 12239.65 87.28 55409.60 88888.00 2007-05-24 16:18:01.000 144 12239.60 87.30 55409.57 88888.00 2007-05-24 16:18:01.125 144 12239.58 87.35 55409.62 88888.00 2007-05-24 16:18:01.250 144 12239.48 87.30 55409.65 88888.00 2007-05-24 16:18:01.375 144 12239.40 87.30 55409.68 88888.00 2007-05-24 16:18:01.500 144 12239.33 87.25 55409.60 88888.00 2007-05-24 16:18:01.625 144 12239.25 87.20 55409.57 88888.00 2007-05-24 16:18:01.750 144 12239.27 87.22 55409.57 88888.00 2007-05-24 16:18:01.875 144 12239.23 87.25 55409.55 88888.00 2007-05-24 16:18:02.000 144 12239.20 87.28 55409.55 88888.00 2007-05-24 16:18:02.125 144 12239.17 87.28 55409.55 88888.00 2007-05-24 16:18:02.250 144 12239.10 87.28 55409.55 88888.00 2007-05-24 16:18:02.375 144 12239.02 87.30 55409.55 88888.00 2007-05-24 16:18:02.500 144 12239.00 87.33 55409.57 88888.00 2007-05-24 16:18:02.625 144 12238.92 87.33 55409.53 88888.00 2007-05-24 16:18:02.750 144 12238.85 87.38 55409.50 88888.00 2007-05-24 16:18:02.875 144 12238.88 87.45 55409.50 88888.00 2007-05-24 16:18:03.000 144 12238.90 87.47 55409.47 88888.00 2007-05-24 16:18:03.125 144 12238.83 87.47 55409.45 88888.00 2007-05-24 16:18:03.250 144 12238.83 87.53 55409.45 88888.00 2007-05-24 16:18:03.375 144 12238.77 87.53 55409.43 88888.00 2007-05-24 16:18:03.500 144 12238.75 87.55 55409.40 88888.00 2007-05-24 16:18:03.625 144 12238.67 87.58 55409.40 88888.00 2007-05-24 16:18:03.750 144 12238.58 87.60 55409.38 88888.00 2007-05-24 16:18:03.875 144 12238.55 87.62 55409.38 88888.00 2007-05-24 16:18:04.000 144 12238.52 87.67 55409.35 88888.00 2007-05-24 16:18:04.125 144 12238.52 87.75 55409.28 88888.00 2007-05-24 16:18:04.250 144 12238.52 87.80 55409.30 88888.00 2007-05-24 16:18:04.375 144 12238.58 87.90 55409.32 88888.00 2007-05-24 16:18:04.500 144 12238.55 87.90 55409.28 88888.00 2007-05-24 16:18:04.625 144 12238.50 87.90 55409.25 88888.00 2007-05-24 16:18:04.750 144 12238.58 88.03 55409.25 88888.00 2007-05-24 16:18:04.875 144 12238.52 88.10 55409.25 88888.00 2007-05-24 16:18:05.000 144 12238.50 88.12 55409.22 88888.00 2007-05-24 16:18:05.125 144 12238.42 88.08 55409.20 88888.00 2007-05-24 16:18:05.250 144 12238.33 88.10 55409.20 88888.00 2007-05-24 16:18:05.375 144 12238.38 88.20 55409.22 88888.00 2007-05-24 16:18:05.500 144 12238.38 88.28 55409.20 88888.00 2007-05-24 16:18:05.625 144 12238.33 88.25 55409.18 88888.00 2007-05-24 16:18:05.750 144 12238.33 88.28 55409.12 88888.00 2007-05-24 16:18:05.875 144 12238.33 88.30 55409.10 88888.00 2007-05-24 16:18:06.000 144 12238.33 88.38 55409.05 88888.00 2007-05-24 16:18:06.125 144 12238.27 88.42 55409.07 88888.00 2007-05-24 16:18:06.250 144 12238.23 88.47 55409.03 88888.00 2007-05-24 16:18:06.375 144 12238.15 88.47 55409.03 88888.00 2007-05-24 16:18:06.500 144 12238.15 88.53 55409.03 88888.00 2007-05-24 16:18:06.625 144 12238.20 88.55 55409.00 88888.00 2007-05-24 16:18:06.750 144 12238.17 88.60 55408.97 88888.00 2007-05-24 16:18:06.875 144 12238.15 88.70 55408.97 88888.00 2007-05-24 16:18:07.000 144 12238.17 88.75 55408.95 88888.00 2007-05-24 16:18:07.125 144 12238.15 88.78 55408.95 88888.00 2007-05-24 16:18:07.250 144 12238.10 88.75 55408.97 88888.00 2007-05-24 16:18:07.375 144 12238.15 88.83 55408.95 88888.00 2007-05-24 16:18:07.500 144 12238.20 88.88 55408.93 88888.00 2007-05-24 16:18:07.625 144 12238.23 88.92 55408.93 88888.00 2007-05-24 16:18:07.750 144 12238.17 88.95 55408.90 88888.00 2007-05-24 16:18:07.875 144 12238.12 88.95 55408.88 88888.00 2007-05-24 16:18:08.000 144 12238.10 89.03 55408.82 88888.00 2007-05-24 16:18:08.125 144 12238.17 89.17 55408.85 88888.00 2007-05-24 16:18:08.250 144 12238.20 89.28 55408.90 88888.00 2007-05-24 16:18:08.375 144 12238.20 89.30 55408.85 88888.00 2007-05-24 16:18:08.500 144 12238.12 89.30 55408.85 88888.00 2007-05-24 16:18:08.625 144 12238.15 89.38 55408.82 88888.00 2007-05-24 16:18:08.750 144 12238.10 89.35 55408.75 88888.00 2007-05-24 16:18:08.875 144 12238.00 89.40 55408.78 88888.00 2007-05-24 16:18:09.000 144 12238.00 89.50 55408.78 88888.00 2007-05-24 16:18:09.125 144 12238.05 89.60 55408.75 88888.00 2007-05-24 16:18:09.250 144 12238.00 89.58 55408.68 88888.00 2007-05-24 16:18:09.375 144 12238.05 89.62 55408.70 88888.00 2007-05-24 16:18:09.500 144 12238.05 89.70 55408.68 88888.00 2007-05-24 16:18:09.625 144 12238.00 89.70 55408.68 88888.00 2007-05-24 16:18:09.750 144 12238.02 89.80 55408.62 88888.00 2007-05-24 16:18:09.875 144 12237.98 89.78 55408.62 88888.00 2007-05-24 16:18:10.000 144 12238.02 89.83 55408.60 88888.00 2007-05-24 16:18:10.125 144 12238.08 89.90 55408.62 88888.00 2007-05-24 16:18:10.250 144 12238.08 89.90 55408.57 88888.00 2007-05-24 16:18:10.375 144 12238.10 89.97 55408.57 88888.00 2007-05-24 16:18:10.500 144 12238.17 90.00 55408.57 88888.00 2007-05-24 16:18:10.625 144 12238.30 90.05 55408.60 88888.00 2007-05-24 16:18:10.750 144 12238.30 90.12 55408.57 88888.00 2007-05-24 16:18:10.875 144 12238.23 90.10 55408.53 88888.00 2007-05-24 16:18:11.000 144 12238.23 90.12 55408.50 88888.00 2007-05-24 16:18:11.125 144 12238.25 90.22 55408.50 88888.00 2007-05-24 16:18:11.250 144 12238.25 90.20 55408.45 88888.00 2007-05-24 16:18:11.375 144 12238.27 90.20 55408.43 88888.00 2007-05-24 16:18:11.500 144 12238.23 90.22 55408.40 88888.00 2007-05-24 16:18:11.625 144 12238.23 90.30 55408.43 88888.00 2007-05-24 16:18:11.750 144 12238.27 90.33 55408.43 88888.00 2007-05-24 16:18:11.875 144 12238.30 90.25 55408.35 88888.00 2007-05-24 16:18:12.000 144 12238.38 90.35 55408.35 88888.00 2007-05-24 16:18:12.125 144 12238.42 90.40 55408.35 88888.00 2007-05-24 16:18:12.250 144 12238.45 90.42 55408.32 88888.00 2007-05-24 16:18:12.375 144 12238.52 90.42 55408.30 88888.00 2007-05-24 16:18:12.500 144 12238.50 90.50 55408.28 88888.00 2007-05-24 16:18:12.625 144 12238.50 90.55 55408.30 88888.00 2007-05-24 16:18:12.750 144 12238.52 90.55 55408.22 88888.00 2007-05-24 16:18:12.875 144 12238.58 90.47 55408.18 88888.00 2007-05-24 16:18:13.000 144 12238.62 90.50 55408.20 88888.00 2007-05-24 16:18:13.125 144 12238.65 90.55 55408.22 88888.00 2007-05-24 16:18:13.250 144 12238.65 90.55 55408.15 88888.00 2007-05-24 16:18:13.375 144 12238.75 90.60 55408.15 88888.00 2007-05-24 16:18:13.500 144 12238.80 90.60 55408.15 88888.00 2007-05-24 16:18:13.625 144 12238.80 90.65 55408.10 88888.00 2007-05-24 16:18:13.750 144 12238.80 90.70 55408.07 88888.00 2007-05-24 16:18:13.875 144 12238.80 90.67 55408.05 88888.00 2007-05-24 16:18:14.000 144 12238.92 90.78 55408.05 88888.00 2007-05-24 16:18:14.125 144 12239.02 90.88 55408.05 88888.00 2007-05-24 16:18:14.250 144 12239.08 90.85 55408.00 88888.00 2007-05-24 16:18:14.375 144 12239.08 90.88 55407.95 88888.00 2007-05-24 16:18:14.500 144 12239.08 90.85 55407.93 88888.00 2007-05-24 16:18:14.625 144 12239.15 90.90 55407.93 88888.00 2007-05-24 16:18:14.750 144 12239.23 90.95 55407.93 88888.00 2007-05-24 16:18:14.875 144 12239.27 90.95 55407.88 88888.00 2007-05-24 16:18:15.000 144 12239.30 90.95 55407.82 88888.00 2007-05-24 16:18:15.125 144 12239.40 91.00 55407.85 88888.00 2007-05-24 16:18:15.250 144 12239.42 91.05 55407.82 88888.00 2007-05-24 16:18:15.375 144 12239.50 91.05 55407.80 88888.00 2007-05-24 16:18:15.500 144 12239.60 91.08 55407.78 88888.00 2007-05-24 16:18:15.625 144 12239.67 91.12 55407.75 88888.00 2007-05-24 16:18:15.750 144 12239.58 91.12 55407.72 88888.00 2007-05-24 16:18:15.875 144 12239.55 91.17 55407.70 88888.00 2007-05-24 16:18:16.000 144 12239.62 91.17 55407.68 88888.00 2007-05-24 16:18:16.125 144 12239.67 91.22 55407.65 88888.00 2007-05-24 16:18:16.250 144 12239.65 91.30 55407.65 88888.00 2007-05-24 16:18:16.375 144 12239.75 91.35 55407.65 88888.00 2007-05-24 16:18:16.500 144 12239.83 91.40 55407.65 88888.00 2007-05-24 16:18:16.625 144 12239.75 91.40 55407.62 88888.00 2007-05-24 16:18:16.750 144 12239.75 91.42 55407.60 88888.00 2007-05-24 16:18:16.875 144 12239.85 91.50 55407.62 88888.00 2007-05-24 16:18:17.000 144 12239.95 91.55 55407.60 88888.00 2007-05-24 16:18:17.125 144 12239.98 91.58 55407.57 88888.00 2007-05-24 16:18:17.250 144 12239.90 91.53 55407.57 88888.00 2007-05-24 16:18:17.375 144 12239.88 91.58 55407.55 88888.00 2007-05-24 16:18:17.500 144 12239.90 91.72 55407.55 88888.00 2007-05-24 16:18:17.625 144 12239.98 91.75 55407.50 88888.00 2007-05-24 16:18:17.750 144 12239.92 91.72 55407.50 88888.00 2007-05-24 16:18:17.875 144 12239.92 91.80 55407.47 88888.00 2007-05-24 16:18:18.000 144 12239.98 91.83 55407.45 88888.00 2007-05-24 16:18:18.125 144 12240.05 91.90 55407.43 88888.00 2007-05-24 16:18:18.250 144 12240.08 91.88 55407.45 88888.00 2007-05-24 16:18:18.375 144 12240.12 91.90 55407.40 88888.00 2007-05-24 16:18:18.500 144 12240.12 91.92 55407.38 88888.00 2007-05-24 16:18:18.625 144 12240.10 91.88 55407.38 88888.00 2007-05-24 16:18:18.750 144 12240.12 91.97 55407.38 88888.00 2007-05-24 16:18:18.875 144 12240.17 92.05 55407.38 88888.00 2007-05-24 16:18:19.000 144 12240.08 92.03 55407.35 88888.00 2007-05-24 16:18:19.125 144 12240.12 92.03 55407.38 88888.00 2007-05-24 16:18:19.250 144 12240.12 92.05 55407.35 88888.00 2007-05-24 16:18:19.375 144 12240.15 92.08 55407.35 88888.00 2007-05-24 16:18:19.500 144 12240.17 92.15 55407.35 88888.00 2007-05-24 16:18:19.625 144 12240.17 92.10 55407.35 88888.00 2007-05-24 16:18:19.750 144 12240.17 92.05 55407.38 88888.00 2007-05-24 16:18:19.875 144 12240.20 92.08 55407.32 88888.00 2007-05-24 16:18:20.000 144 12240.15 92.05 55407.30 88888.00 2007-05-24 16:18:20.125 144 12240.20 92.00 55407.28 88888.00 2007-05-24 16:18:20.250 144 12240.17 91.95 55407.28 88888.00 2007-05-24 16:18:20.375 144 12240.15 91.97 55407.30 88888.00 2007-05-24 16:18:20.500 144 12240.17 92.05 55407.30 88888.00 2007-05-24 16:18:20.625 144 12240.20 92.03 55407.28 88888.00 2007-05-24 16:18:20.750 144 12240.20 92.03 55407.30 88888.00 2007-05-24 16:18:20.875 144 12240.27 92.05 55407.30 88888.00 2007-05-24 16:18:21.000 144 12240.27 92.05 55407.30 88888.00 2007-05-24 16:18:21.125 144 12240.25 92.00 55407.25 88888.00 2007-05-24 16:18:21.250 144 12240.15 91.95 55407.22 88888.00 2007-05-24 16:18:21.375 144 12240.12 92.00 55407.22 88888.00 2007-05-24 16:18:21.500 144 12240.17 92.05 55407.22 88888.00 2007-05-24 16:18:21.625 144 12240.20 92.05 55407.20 88888.00 2007-05-24 16:18:21.750 144 12240.17 92.00 55407.22 88888.00 2007-05-24 16:18:21.875 144 12240.15 91.95 55407.20 88888.00 2007-05-24 16:18:22.000 144 12240.15 92.00 55407.20 88888.00 2007-05-24 16:18:22.125 144 12240.17 92.03 55407.20 88888.00 2007-05-24 16:18:22.250 144 12240.15 91.95 55407.18 88888.00 2007-05-24 16:18:22.375 144 12240.10 91.92 55407.18 88888.00 2007-05-24 16:18:22.500 144 12240.05 91.97 55407.18 88888.00 2007-05-24 16:18:22.625 144 12240.02 91.95 55407.18 88888.00 2007-05-24 16:18:22.750 144 12240.08 91.95 55407.20 88888.00 2007-05-24 16:18:22.875 144 12240.12 91.95 55407.22 88888.00 2007-05-24 16:18:23.000 144 12240.12 91.92 55407.20 88888.00 2007-05-24 16:18:23.125 144 12240.10 91.88 55407.22 88888.00 2007-05-24 16:18:23.250 144 12240.02 91.90 55407.22 88888.00 2007-05-24 16:18:23.375 144 12240.05 91.92 55407.22 88888.00 2007-05-24 16:18:23.500 144 12240.05 91.92 55407.22 88888.00 2007-05-24 16:18:23.625 144 12240.02 91.88 55407.22 88888.00 2007-05-24 16:18:23.750 144 12239.95 91.85 55407.28 88888.00 2007-05-24 16:18:23.875 144 12239.90 91.85 55407.25 88888.00 2007-05-24 16:18:24.000 144 12239.98 91.95 55407.28 88888.00 2007-05-24 16:18:24.125 144 12239.95 91.88 55407.25 88888.00 2007-05-24 16:18:24.250 144 12239.90 91.83 55407.22 88888.00 2007-05-24 16:18:24.375 144 12239.98 91.83 55407.25 88888.00 2007-05-24 16:18:24.500 144 12239.98 91.85 55407.28 88888.00 2007-05-24 16:18:24.625 144 12239.98 91.85 55407.25 88888.00 2007-05-24 16:18:24.750 144 12239.88 91.85 55407.22 88888.00 2007-05-24 16:18:24.875 144 12239.85 91.85 55407.22 88888.00 2007-05-24 16:18:25.000 144 12239.85 91.85 55407.25 88888.00 2007-05-24 16:18:25.125 144 12239.90 91.83 55407.22 88888.00 2007-05-24 16:18:25.250 144 12239.92 91.80 55407.25 88888.00 2007-05-24 16:18:25.375 144 12239.90 91.85 55407.25 88888.00 2007-05-24 16:18:25.500 144 12239.75 91.83 55407.25 88888.00 2007-05-24 16:18:25.625 144 12239.67 91.80 55407.22 88888.00 2007-05-24 16:18:25.750 144 12239.70 91.75 55407.20 88888.00 2007-05-24 16:18:25.875 144 12239.70 91.75 55407.22 88888.00 2007-05-24 16:18:26.000 144 12239.77 91.80 55407.22 88888.00 2007-05-24 16:18:26.125 144 12239.85 91.83 55407.22 88888.00 2007-05-24 16:18:26.250 144 12239.77 91.75 55407.22 88888.00 2007-05-24 16:18:26.375 144 12239.75 91.72 55407.22 88888.00 2007-05-24 16:18:26.500 144 12239.75 91.78 55407.28 88888.00 2007-05-24 16:18:26.625 144 12239.77 91.85 55407.28 88888.00 2007-05-24 16:18:26.750 144 12239.80 91.85 55407.28 88888.00 2007-05-24 16:18:26.875 144 12239.77 91.83 55407.25 88888.00 2007-05-24 16:18:27.000 144 12239.67 91.80 55407.25 88888.00 2007-05-24 16:18:27.125 144 12239.62 91.83 55407.25 88888.00 2007-05-24 16:18:27.250 144 12239.55 91.88 55407.25 88888.00 2007-05-24 16:18:27.375 144 12239.62 91.85 55407.28 88888.00 2007-05-24 16:18:27.500 144 12239.77 91.78 55407.25 88888.00 2007-05-24 16:18:27.625 144 12239.77 91.78 55407.22 88888.00 2007-05-24 16:18:27.750 144 12239.67 91.85 55407.28 88888.00 2007-05-24 16:18:27.875 144 12239.58 91.85 55407.28 88888.00 2007-05-24 16:18:28.000 144 12239.52 91.80 55407.22 88888.00 2007-05-24 16:18:28.125 144 12239.52 91.80 55407.22 88888.00 2007-05-24 16:18:28.250 144 12239.60 91.80 55407.22 88888.00 2007-05-24 16:18:28.375 144 12239.65 91.83 55407.22 88888.00 2007-05-24 16:18:28.500 144 12239.67 91.83 55407.25 88888.00 2007-05-24 16:18:28.625 144 12239.70 91.78 55407.25 88888.00 2007-05-24 16:18:28.750 144 12239.70 91.83 55407.25 88888.00 2007-05-24 16:18:28.875 144 12239.70 91.88 55407.25 88888.00 2007-05-24 16:18:29.000 144 12239.70 91.80 55407.22 88888.00 2007-05-24 16:18:29.125 144 12239.60 91.80 55407.22 88888.00 2007-05-24 16:18:29.250 144 12239.62 91.85 55407.25 88888.00 2007-05-24 16:18:29.375 144 12239.70 91.92 55407.28 88888.00 2007-05-24 16:18:29.500 144 12239.77 91.97 55407.30 88888.00 2007-05-24 16:18:29.625 144 12239.70 91.95 55407.28 88888.00 2007-05-24 16:18:29.750 144 12239.67 91.90 55407.25 88888.00 2007-05-24 16:18:29.875 144 12239.73 91.92 55407.20 88888.00 2007-05-24 16:18:30.000 144 12239.80 92.00 55407.20 88888.00 2007-05-24 16:18:30.125 144 12239.85 92.00 55407.20 88888.00 2007-05-24 16:18:30.250 144 12239.90 92.03 55407.20 88888.00 2007-05-24 16:18:30.375 144 12239.98 92.10 55407.20 88888.00 2007-05-24 16:18:30.500 144 12240.02 92.15 55407.15 88888.00 2007-05-24 16:18:30.625 144 12240.00 92.17 55407.15 88888.00 2007-05-24 16:18:30.750 144 12240.12 92.28 55407.20 88888.00 2007-05-24 16:18:30.875 144 12240.20 92.38 55407.18 88888.00 2007-05-24 16:18:31.000 144 12240.17 92.42 55407.15 88888.00 2007-05-24 16:18:31.125 144 12240.17 92.47 55407.18 88888.00 2007-05-24 16:18:31.250 144 12240.25 92.55 55407.18 88888.00 2007-05-24 16:18:31.375 144 12240.25 92.47 55407.15 88888.00 2007-05-24 16:18:31.500 144 12240.27 92.55 55407.15 88888.00 2007-05-24 16:18:31.625 144 12240.27 92.65 55407.10 88888.00 2007-05-24 16:18:31.750 144 12240.27 92.70 55407.10 88888.00 2007-05-24 16:18:31.875 144 12240.35 92.78 55407.10 88888.00 2007-05-24 16:18:32.000 144 12240.45 92.95 55407.12 88888.00 2007-05-24 16:18:32.125 144 12240.42 93.05 55407.12 88888.00 2007-05-24 16:18:32.250 144 12240.42 93.12 55407.07 88888.00 2007-05-24 16:18:32.375 144 12240.48 93.17 55407.05 88888.00 2007-05-24 16:18:32.500 144 12240.55 93.25 55407.07 88888.00 2007-05-24 16:18:32.625 144 12240.55 93.30 55407.07 88888.00 2007-05-24 16:18:32.750 144 12240.52 93.38 55407.03 88888.00 2007-05-24 16:18:32.875 144 12240.50 93.42 55407.05 88888.00 2007-05-24 16:18:33.000 144 12240.50 93.50 55407.03 88888.00 2007-05-24 16:18:33.125 144 12240.55 93.58 55407.03 88888.00 2007-05-24 16:18:33.250 144 12240.52 93.70 55407.05 88888.00 2007-05-24 16:18:33.375 144 12240.60 93.78 55407.03 88888.00 2007-05-24 16:18:33.500 144 12240.62 93.80 55407.00 88888.00 2007-05-24 16:18:33.625 144 12240.67 93.85 55407.03 88888.00 2007-05-24 16:18:33.750 144 12240.65 93.85 55407.00 88888.00 2007-05-24 16:18:33.875 144 12240.62 93.97 55407.00 88888.00 2007-05-24 16:18:34.000 144 12240.70 94.03 55406.97 88888.00 2007-05-24 16:18:34.125 144 12240.70 94.08 55406.95 88888.00 2007-05-24 16:18:34.250 144 12240.62 94.20 55406.93 88888.00 2007-05-24 16:18:34.375 144 12240.62 94.25 55406.95 88888.00 2007-05-24 16:18:34.500 144 12240.62 94.22 55406.93 88888.00 2007-05-24 16:18:34.625 144 12240.65 94.30 55406.90 88888.00 2007-05-24 16:18:34.750 144 12240.65 94.40 55406.93 88888.00 2007-05-24 16:18:34.875 144 12240.62 94.40 55406.88 88888.00 2007-05-24 16:18:35.000 144 12240.58 94.40 55406.85 88888.00 2007-05-24 16:18:35.125 144 12240.58 94.42 55406.90 88888.00 2007-05-24 16:18:35.250 144 12240.62 94.50 55406.95 88888.00 2007-05-24 16:18:35.375 144 12240.67 94.50 55406.97 88888.00 2007-05-24 16:18:35.500 144 12240.60 94.50 55406.95 88888.00 2007-05-24 16:18:35.625 144 12240.65 94.55 55406.95 88888.00 2007-05-24 16:18:35.750 144 12240.67 94.65 55406.95 88888.00 2007-05-24 16:18:35.875 144 12240.60 94.62 55406.93 88888.00 2007-05-24 16:18:36.000 144 12240.55 94.72 55406.95 88888.00 2007-05-24 16:18:36.125 144 12240.62 94.75 55406.95 88888.00 2007-05-24 16:18:36.250 144 12240.65 94.80 55406.90 88888.00 2007-05-24 16:18:36.375 144 12240.73 94.85 55406.90 88888.00 2007-05-24 16:18:36.500 144 12240.73 94.88 55406.88 88888.00 2007-05-24 16:18:36.625 144 12240.67 94.83 55406.88 88888.00 2007-05-24 16:18:36.750 144 12240.65 94.83 55406.88 88888.00 2007-05-24 16:18:36.875 144 12240.70 94.85 55406.88 88888.00 2007-05-24 16:18:37.000 144 12240.83 94.92 55406.85 88888.00 2007-05-24 16:18:37.125 144 12240.83 94.92 55406.85 88888.00 2007-05-24 16:18:37.250 144 12240.83 95.03 55406.88 88888.00 2007-05-24 16:18:37.375 144 12240.85 95.12 55406.88 88888.00 2007-05-24 16:18:37.500 144 12240.85 95.15 55406.85 88888.00 2007-05-24 16:18:37.625 144 12240.85 95.15 55406.82 88888.00 2007-05-24 16:18:37.750 144 12240.85 95.25 55406.82 88888.00 2007-05-24 16:18:37.875 144 12240.88 95.25 55406.82 88888.00 2007-05-24 16:18:38.000 144 12240.90 95.25 55406.80 88888.00 2007-05-24 16:18:38.125 144 12240.95 95.30 55406.82 88888.00 2007-05-24 16:18:38.250 144 12240.95 95.38 55406.82 88888.00 2007-05-24 16:18:38.375 144 12240.95 95.45 55406.80 88888.00 2007-05-24 16:18:38.500 144 12241.02 95.47 55406.80 88888.00 2007-05-24 16:18:38.625 144 12241.05 95.50 55406.80 88888.00 2007-05-24 16:18:38.750 144 12241.08 95.55 55406.80 88888.00 2007-05-24 16:18:38.875 144 12241.05 95.60 55406.82 88888.00 2007-05-24 16:18:39.000 144 12241.02 95.65 55406.82 88888.00 2007-05-24 16:18:39.125 144 12241.05 95.70 55406.82 88888.00 2007-05-24 16:18:39.250 144 12241.15 95.72 55406.82 88888.00 2007-05-24 16:18:39.375 144 12241.15 95.75 55406.80 88888.00 2007-05-24 16:18:39.500 144 12241.05 95.80 55406.80 88888.00 2007-05-24 16:18:39.625 144 12240.98 95.78 55406.78 88888.00 2007-05-24 16:18:39.750 144 12241.02 95.78 55406.75 88888.00 2007-05-24 16:18:39.875 144 12241.08 95.80 55406.75 88888.00 2007-05-24 16:18:40.000 144 12241.10 95.88 55406.78 88888.00 2007-05-24 16:18:40.125 144 12241.08 95.90 55406.78 88888.00 2007-05-24 16:18:40.250 144 12241.12 95.95 55406.78 88888.00 2007-05-24 16:18:40.375 144 12241.25 95.97 55406.78 88888.00 2007-05-24 16:18:40.500 144 12241.23 96.03 55406.80 88888.00 2007-05-24 16:18:40.625 144 12241.17 96.05 55406.82 88888.00 2007-05-24 16:18:40.750 144 12241.17 96.08 55406.78 88888.00 2007-05-24 16:18:40.875 144 12241.17 96.08 55406.72 88888.00 2007-05-24 16:18:41.000 144 12241.12 96.08 55406.70 88888.00 2007-05-24 16:18:41.125 144 12241.12 96.12 55406.70 88888.00 2007-05-24 16:18:41.250 144 12241.15 96.10 55406.72 88888.00 2007-05-24 16:18:41.375 144 12241.27 96.17 55406.72 88888.00 2007-05-24 16:18:41.500 144 12241.25 96.22 55406.72 88888.00 2007-05-24 16:18:41.625 144 12241.23 96.25 55406.75 88888.00 2007-05-24 16:18:41.750 144 12241.25 96.25 55406.72 88888.00 2007-05-24 16:18:41.875 144 12241.20 96.25 55406.72 88888.00 2007-05-24 16:18:42.000 144 12241.27 96.33 55406.75 88888.00 2007-05-24 16:18:42.125 144 12241.38 96.38 55406.75 88888.00 2007-05-24 16:18:42.250 144 12241.33 96.40 55406.72 88888.00 2007-05-24 16:18:42.375 144 12241.30 96.40 55406.70 88888.00 2007-05-24 16:18:42.500 144 12241.33 96.40 55406.70 88888.00 2007-05-24 16:18:42.625 144 12241.30 96.40 55406.68 88888.00 2007-05-24 16:18:42.750 144 12241.35 96.42 55406.65 88888.00 2007-05-24 16:18:42.875 144 12241.35 96.50 55406.68 88888.00 2007-05-24 16:18:43.000 144 12241.35 96.58 55406.68 88888.00 2007-05-24 16:18:43.125 144 12241.40 96.58 55406.68 88888.00 2007-05-24 16:18:43.250 144 12241.42 96.60 55406.70 88888.00 2007-05-24 16:18:43.375 144 12241.40 96.60 55406.70 88888.00 2007-05-24 16:18:43.500 144 12241.42 96.67 55406.70 88888.00 2007-05-24 16:18:43.625 144 12241.50 96.72 55406.68 88888.00 2007-05-24 16:18:43.750 144 12241.50 96.72 55406.65 88888.00 2007-05-24 16:18:43.875 144 12241.52 96.75 55406.68 88888.00 2007-05-24 16:18:44.000 144 12241.50 96.75 55406.62 88888.00 2007-05-24 16:18:44.125 144 12241.42 96.70 55406.65 88888.00 2007-05-24 16:18:44.250 144 12241.42 96.72 55406.65 88888.00 2007-05-24 16:18:44.375 144 12241.48 96.75 55406.62 88888.00 2007-05-24 16:18:44.500 144 12241.55 96.72 55406.60 88888.00 2007-05-24 16:18:44.625 144 12241.50 96.72 55406.62 88888.00 2007-05-24 16:18:44.750 144 12241.50 96.75 55406.65 88888.00 2007-05-24 16:18:44.875 144 12241.55 96.75 55406.65 88888.00 2007-05-24 16:18:45.000 144 12241.60 96.72 55406.68 88888.00 2007-05-24 16:18:45.125 144 12241.48 96.75 55406.65 88888.00 2007-05-24 16:18:45.250 144 12241.42 96.67 55406.65 88888.00 2007-05-24 16:18:45.375 144 12241.52 96.72 55406.68 88888.00 2007-05-24 16:18:45.500 144 12241.58 96.72 55406.68 88888.00 2007-05-24 16:18:45.625 144 12241.58 96.78 55406.68 88888.00 2007-05-24 16:18:45.750 144 12241.50 96.75 55406.68 88888.00 2007-05-24 16:18:45.875 144 12241.40 96.67 55406.68 88888.00 2007-05-24 16:18:46.000 144 12241.35 96.60 55406.68 88888.00 2007-05-24 16:18:46.125 144 12241.45 96.58 55406.70 88888.00 2007-05-24 16:18:46.250 144 12241.42 96.53 55406.70 88888.00 2007-05-24 16:18:46.375 144 12241.45 96.53 55406.70 88888.00 2007-05-24 16:18:46.500 144 12241.40 96.55 55406.72 88888.00 2007-05-24 16:18:46.625 144 12241.35 96.50 55406.75 88888.00 2007-05-24 16:18:46.750 144 12241.27 96.38 55406.72 88888.00 2007-05-24 16:18:46.875 144 12241.25 96.33 55406.72 88888.00 2007-05-24 16:18:47.000 144 12241.33 96.25 55406.70 88888.00 2007-05-24 16:18:47.125 144 12241.33 96.17 55406.75 88888.00 2007-05-24 16:18:47.250 144 12241.35 96.10 55406.75 88888.00 2007-05-24 16:18:47.375 144 12241.27 96.10 55406.78 88888.00 2007-05-24 16:18:47.500 144 12241.30 96.15 55406.78 88888.00 2007-05-24 16:18:47.625 144 12241.35 96.12 55406.78 88888.00 2007-05-24 16:18:47.750 144 12241.35 96.00 55406.75 88888.00 2007-05-24 16:18:47.875 144 12241.38 96.00 55406.78 88888.00 2007-05-24 16:18:48.000 144 12241.42 96.03 55406.78 88888.00 2007-05-24 16:18:48.125 144 12241.48 95.97 55406.75 88888.00 2007-05-24 16:18:48.250 144 12241.48 95.90 55406.72 88888.00 2007-05-24 16:18:48.375 144 12241.48 95.92 55406.78 88888.00 2007-05-24 16:18:48.500 144 12241.52 95.90 55406.78 88888.00 2007-05-24 16:18:48.625 144 12241.62 95.85 55406.80 88888.00 2007-05-24 16:18:48.750 144 12241.60 95.83 55406.80 88888.00 2007-05-24 16:18:48.875 144 12241.62 95.78 55406.80 88888.00 2007-05-24 16:18:49.000 144 12241.65 95.67 55406.78 88888.00 2007-05-24 16:18:49.125 144 12241.62 95.62 55406.78 88888.00 2007-05-24 16:18:49.250 144 12241.58 95.55 55406.82 88888.00 2007-05-24 16:18:49.375 144 12241.67 95.60 55406.85 88888.00 2007-05-24 16:18:49.500 144 12241.70 95.60 55406.88 88888.00 2007-05-24 16:18:49.625 144 12241.67 95.55 55406.90 88888.00 2007-05-24 16:18:49.750 144 12241.67 95.47 55406.88 88888.00 2007-05-24 16:18:49.875 144 12241.65 95.40 55406.82 88888.00 2007-05-24 16:18:50.000 144 12241.60 95.33 55406.85 88888.00 2007-05-24 16:18:50.125 144 12241.60 95.35 55406.88 88888.00 2007-05-24 16:18:50.250 144 12241.65 95.38 55406.90 88888.00 2007-05-24 16:18:50.375 144 12241.73 95.35 55406.90 88888.00 2007-05-24 16:18:50.500 144 12241.73 95.30 55406.85 88888.00 2007-05-24 16:18:50.625 144 12241.73 95.25 55406.88 88888.00 2007-05-24 16:18:50.750 144 12241.67 95.22 55406.90 88888.00 2007-05-24 16:18:50.875 144 12241.65 95.25 55406.90 88888.00 2007-05-24 16:18:51.000 144 12241.65 95.17 55406.85 88888.00 2007-05-24 16:18:51.125 144 12241.67 95.17 55406.90 88888.00 2007-05-24 16:18:51.250 144 12241.62 95.12 55406.90 88888.00 2007-05-24 16:18:51.375 144 12241.60 95.10 55406.90 88888.00 2007-05-24 16:18:51.500 144 12241.58 95.05 55406.90 88888.00 2007-05-24 16:18:51.625 144 12241.55 95.00 55406.93 88888.00 2007-05-24 16:18:51.750 144 12241.52 94.97 55406.88 88888.00 2007-05-24 16:18:51.875 144 12241.48 94.97 55406.90 88888.00 2007-05-24 16:18:52.000 144 12241.60 95.03 55406.95 88888.00 2007-05-24 16:18:52.125 144 12241.67 95.03 55406.97 88888.00 2007-05-24 16:18:52.250 144 12241.65 95.00 55406.95 88888.00 2007-05-24 16:18:52.375 144 12241.62 95.03 55406.95 88888.00 2007-05-24 16:18:52.500 144 12241.55 94.95 55406.93 88888.00 2007-05-24 16:18:52.625 144 12241.52 94.92 55406.97 88888.00 2007-05-24 16:18:52.750 144 12241.40 94.92 55406.97 88888.00 2007-05-24 16:18:52.875 144 12241.38 94.92 55407.00 88888.00 2007-05-24 16:18:53.000 144 12241.40 94.90 55407.00 88888.00 2007-05-24 16:18:53.125 144 12241.42 94.88 55407.00 88888.00 2007-05-24 16:18:53.250 144 12241.38 94.83 55406.97 88888.00 2007-05-24 16:18:53.375 144 12241.30 94.78 55407.00 88888.00 2007-05-24 16:18:53.500 144 12241.27 94.80 55407.00 88888.00 2007-05-24 16:18:53.625 144 12241.30 94.80 55407.03 88888.00 2007-05-24 16:18:53.750 144 12241.30 94.72 55407.05 88888.00 2007-05-24 16:18:53.875 144 12241.23 94.70 55407.00 88888.00 2007-05-24 16:18:54.000 144 12241.23 94.70 55407.00 88888.00 2007-05-24 16:18:54.125 144 12241.20 94.75 55407.05 88888.00 2007-05-24 16:18:54.250 144 12241.15 94.65 55407.05 88888.00 2007-05-24 16:18:54.375 144 12241.15 94.58 55407.03 88888.00 2007-05-24 16:18:54.500 144 12241.05 94.50 55407.00 88888.00 2007-05-24 16:18:54.625 144 12241.00 94.53 55407.03 88888.00 2007-05-24 16:18:54.750 144 12241.00 94.55 55407.05 88888.00 2007-05-24 16:18:54.875 144 12241.05 94.60 55407.07 88888.00 2007-05-24 16:18:55.000 144 12241.05 94.62 55407.07 88888.00 2007-05-24 16:18:55.125 144 12240.92 94.58 55407.07 88888.00 2007-05-24 16:18:55.250 144 12240.85 94.55 55407.10 88888.00 2007-05-24 16:18:55.375 144 12240.85 94.55 55407.12 88888.00 2007-05-24 16:18:55.500 144 12240.85 94.53 55407.12 88888.00 2007-05-24 16:18:55.625 144 12240.77 94.53 55407.10 88888.00 2007-05-24 16:18:55.750 144 12240.83 94.58 55407.10 88888.00 2007-05-24 16:18:55.875 144 12240.83 94.53 55407.12 88888.00 2007-05-24 16:18:56.000 144 12240.80 94.42 55407.10 88888.00 2007-05-24 16:18:56.125 144 12240.77 94.40 55407.10 88888.00 2007-05-24 16:18:56.250 144 12240.77 94.40 55407.12 88888.00 2007-05-24 16:18:56.375 144 12240.80 94.45 55407.10 88888.00 2007-05-24 16:18:56.500 144 12240.77 94.45 55407.15 88888.00 2007-05-24 16:18:56.625 144 12240.77 94.42 55407.12 88888.00 2007-05-24 16:18:56.750 144 12240.73 94.40 55407.12 88888.00 2007-05-24 16:18:56.875 144 12240.73 94.38 55407.12 88888.00 2007-05-24 16:18:57.000 144 12240.75 94.35 55407.10 88888.00 2007-05-24 16:18:57.125 144 12240.75 94.38 55407.07 88888.00 2007-05-24 16:18:57.250 144 12240.73 94.38 55407.05 88888.00 2007-05-24 16:18:57.375 144 12240.80 94.38 55407.07 88888.00 2007-05-24 16:18:57.500 144 12240.83 94.38 55407.07 88888.00 2007-05-24 16:18:57.625 144 12240.85 94.35 55407.07 88888.00 2007-05-24 16:18:57.750 144 12240.85 94.35 55407.07 88888.00 2007-05-24 16:18:57.875 144 12240.88 94.42 55407.10 88888.00 2007-05-24 16:18:58.000 144 12240.80 94.42 55407.05 88888.00 2007-05-24 16:18:58.125 144 12240.80 94.40 55407.10 88888.00 2007-05-24 16:18:58.250 144 12240.75 94.33 55407.10 88888.00 2007-05-24 16:18:58.375 144 12240.73 94.33 55407.10 88888.00 2007-05-24 16:18:58.500 144 12240.77 94.33 55407.10 88888.00 2007-05-24 16:18:58.625 144 12240.83 94.35 55407.10 88888.00 2007-05-24 16:18:58.750 144 12240.77 94.38 55407.10 88888.00 2007-05-24 16:18:58.875 144 12240.70 94.40 55407.07 88888.00 2007-05-24 16:18:59.000 144 12240.73 94.42 55407.07 88888.00 2007-05-24 16:18:59.125 144 12240.75 94.40 55407.10 88888.00 2007-05-24 16:18:59.250 144 12240.80 94.42 55407.10 88888.00 2007-05-24 16:18:59.375 144 12240.80 94.42 55407.10 88888.00 2007-05-24 16:18:59.500 144 12240.75 94.45 55407.07 88888.00 2007-05-24 16:18:59.625 144 12240.75 94.45 55407.05 88888.00 2007-05-24 16:18:59.750 144 12240.77 94.47 55407.07 88888.00 2007-05-24 16:18:59.875 144 12240.77 94.47 55407.10 88888.00 2007-05-24 16:19:00.000 144 12240.77 94.47 55407.07 88888.00 2007-05-24 16:19:00.125 144 12240.80 94.55 55407.07 88888.00 2007-05-24 16:19:00.250 144 12240.83 94.55 55407.07 88888.00 2007-05-24 16:19:00.375 144 12240.80 94.55 55407.05 88888.00 2007-05-24 16:19:00.500 144 12240.83 94.55 55407.03 88888.00 2007-05-24 16:19:00.625 144 12240.85 94.58 55407.05 88888.00 2007-05-24 16:19:00.750 144 12240.83 94.58 55407.07 88888.00 2007-05-24 16:19:00.875 144 12240.80 94.62 55407.07 88888.00 2007-05-24 16:19:01.000 144 12240.83 94.62 55407.07 88888.00 2007-05-24 16:19:01.125 144 12240.85 94.65 55407.05 88888.00 2007-05-24 16:19:01.250 144 12240.80 94.65 55407.05 88888.00 2007-05-24 16:19:01.375 144 12240.85 94.70 55407.07 88888.00 2007-05-24 16:19:01.500 144 12240.88 94.67 55407.07 88888.00 2007-05-24 16:19:01.625 144 12240.88 94.72 55407.10 88888.00 2007-05-24 16:19:01.750 144 12240.95 94.75 55407.07 88888.00 2007-05-24 16:19:01.875 144 12241.02 94.80 55407.07 88888.00 2007-05-24 16:19:02.000 144 12241.12 94.85 55407.07 88888.00 2007-05-24 16:19:02.125 144 12241.05 94.90 55407.05 88888.00 2007-05-24 16:19:02.250 144 12240.92 94.85 55407.03 88888.00 2007-05-24 16:19:02.375 144 12240.92 94.88 55407.00 88888.00 2007-05-24 16:19:02.500 144 12240.90 94.88 55407.00 88888.00 2007-05-24 16:19:02.625 144 12240.88 94.90 55407.00 88888.00 2007-05-24 16:19:02.750 144 12240.92 94.95 55407.00 88888.00 2007-05-24 16:19:02.875 144 12240.98 95.00 55407.00 88888.00 2007-05-24 16:19:03.000 144 12241.08 95.03 55406.97 88888.00 2007-05-24 16:19:03.125 144 12241.12 95.08 55406.97 88888.00 2007-05-24 16:19:03.250 144 12241.08 95.12 55406.97 88888.00 2007-05-24 16:19:03.375 144 12241.12 95.22 55406.97 88888.00 2007-05-24 16:19:03.500 144 12241.20 95.25 55407.00 88888.00 2007-05-24 16:19:03.625 144 12241.17 95.30 55406.97 88888.00 2007-05-24 16:19:03.750 144 12241.15 95.33 55406.95 88888.00 2007-05-24 16:19:03.875 144 12241.05 95.38 55406.93 88888.00 2007-05-24 16:19:04.000 144 12241.08 95.38 55406.90 88888.00 2007-05-24 16:19:04.125 144 12241.15 95.38 55406.90 88888.00 2007-05-24 16:19:04.250 144 12241.15 95.35 55406.90 88888.00 2007-05-24 16:19:04.375 144 12241.20 95.38 55406.88 88888.00 2007-05-24 16:19:04.500 144 12241.27 95.40 55406.93 88888.00 2007-05-24 16:19:04.625 144 12241.27 95.38 55406.93 88888.00 2007-05-24 16:19:04.750 144 12241.30 95.45 55406.93 88888.00 2007-05-24 16:19:04.875 144 12241.33 95.50 55406.88 88888.00 2007-05-24 16:19:05.000 144 12241.35 95.50 55406.88 88888.00 2007-05-24 16:19:05.125 144 12241.38 95.58 55406.90 88888.00 2007-05-24 16:19:05.250 144 12241.30 95.62 55406.93 88888.00 2007-05-24 16:19:05.375 144 12241.38 95.65 55406.93 88888.00 2007-05-24 16:19:05.500 144 12241.38 95.65 55406.90 88888.00 2007-05-24 16:19:05.625 144 12241.35 95.62 55406.90 88888.00 2007-05-24 16:19:05.750 144 12241.38 95.62 55406.90 88888.00 2007-05-24 16:19:05.875 144 12241.40 95.67 55406.90 88888.00 2007-05-24 16:19:06.000 144 12241.33 95.65 55406.90 88888.00 2007-05-24 16:19:06.125 144 12241.30 95.75 55406.93 88888.00 2007-05-24 16:19:06.250 144 12241.38 95.80 55406.93 88888.00 2007-05-24 16:19:06.375 144 12241.38 95.80 55406.93 88888.00 2007-05-24 16:19:06.500 144 12241.27 95.78 55406.93 88888.00 2007-05-24 16:19:06.625 144 12241.20 95.75 55406.90 88888.00 2007-05-24 16:19:06.750 144 12241.23 95.80 55406.93 88888.00 2007-05-24 16:19:06.875 144 12241.23 95.85 55406.95 88888.00 2007-05-24 16:19:07.000 144 12241.20 95.83 55406.95 88888.00 2007-05-24 16:19:07.125 144 12241.15 95.80 55406.93 88888.00 2007-05-24 16:19:07.250 144 12241.08 95.83 55406.93 88888.00 2007-05-24 16:19:07.375 144 12241.00 95.83 55406.93 88888.00 2007-05-24 16:19:07.500 144 12240.98 95.90 55406.90 88888.00 2007-05-24 16:19:07.625 144 12240.98 95.95 55406.90 88888.00 2007-05-24 16:19:07.750 144 12240.98 96.00 55406.95 88888.00 2007-05-24 16:19:07.875 144 12241.00 95.97 55406.95 88888.00 2007-05-24 16:19:08.000 144 12241.02 95.97 55406.95 88888.00 2007-05-24 16:19:08.125 144 12241.02 96.03 55406.97 88888.00 2007-05-24 16:19:08.250 144 12241.02 96.03 55406.97 88888.00 2007-05-24 16:19:08.375 144 12241.00 96.00 55406.93 88888.00 2007-05-24 16:19:08.500 144 12240.98 96.03 55406.90 88888.00 2007-05-24 16:19:08.625 144 12240.92 96.08 55406.93 88888.00 2007-05-24 16:19:08.750 144 12240.88 96.12 55406.95 88888.00 2007-05-24 16:19:08.875 144 12240.95 96.15 55406.95 88888.00 2007-05-24 16:19:09.000 144 12241.00 96.17 55406.93 88888.00 2007-05-24 16:19:09.125 144 12241.02 96.22 55406.95 88888.00 2007-05-24 16:19:09.250 144 12241.02 96.28 55407.00 88888.00 2007-05-24 16:19:09.375 144 12241.10 96.33 55407.03 88888.00 2007-05-24 16:19:09.500 144 12241.05 96.28 55407.00 88888.00 2007-05-24 16:19:09.625 144 12241.05 96.28 55407.00 88888.00 2007-05-24 16:19:09.750 144 12240.98 96.33 55407.03 88888.00 2007-05-24 16:19:09.875 144 12240.90 96.38 55407.00 88888.00 2007-05-24 16:19:10.000 144 12240.88 96.42 55406.95 88888.00 2007-05-24 16:19:10.125 144 12240.92 96.45 55406.95 88888.00 2007-05-24 16:19:10.250 144 12240.98 96.47 55407.00 88888.00 2007-05-24 16:19:10.375 144 12240.98 96.47 55407.00 88888.00 2007-05-24 16:19:10.500 144 12241.02 96.53 55407.03 88888.00 2007-05-24 16:19:10.625 144 12241.02 96.55 55407.00 88888.00 2007-05-24 16:19:10.750 144 12241.02 96.58 55407.00 88888.00 2007-05-24 16:19:10.875 144 12241.12 96.58 55406.97 88888.00 2007-05-24 16:19:11.000 144 12241.10 96.60 55406.95 88888.00 2007-05-24 16:19:11.125 144 12241.02 96.65 55406.97 88888.00 2007-05-24 16:19:11.250 144 12241.05 96.65 55407.00 88888.00 2007-05-24 16:19:11.375 144 12241.10 96.65 55407.00 88888.00 2007-05-24 16:19:11.500 144 12241.10 96.67 55407.00 88888.00 2007-05-24 16:19:11.625 144 12241.08 96.70 55406.97 88888.00 2007-05-24 16:19:11.750 144 12241.10 96.78 55407.00 88888.00 2007-05-24 16:19:11.875 144 12241.08 96.78 55406.97 88888.00 2007-05-24 16:19:12.000 144 12241.12 96.80 55406.95 88888.00 2007-05-24 16:19:12.125 144 12241.25 96.85 55406.95 88888.00 2007-05-24 16:19:12.250 144 12241.20 96.85 55406.97 88888.00 2007-05-24 16:19:12.375 144 12241.20 96.85 55406.95 88888.00 2007-05-24 16:19:12.500 144 12241.27 96.95 55407.00 88888.00 2007-05-24 16:19:12.625 144 12241.33 97.00 55406.97 88888.00 2007-05-24 16:19:12.750 144 12241.33 96.97 55406.95 88888.00 2007-05-24 16:19:12.875 144 12241.30 97.03 55407.00 88888.00 2007-05-24 16:19:13.000 144 12241.30 97.05 55406.97 88888.00 2007-05-24 16:19:13.125 144 12241.35 97.08 55406.97 88888.00 2007-05-24 16:19:13.250 144 12241.35 97.15 55407.00 88888.00 2007-05-24 16:19:13.375 144 12241.35 97.12 55406.95 88888.00 2007-05-24 16:19:13.500 144 12241.38 97.20 55406.97 88888.00 2007-05-24 16:19:13.625 144 12241.38 97.17 55406.95 88888.00 2007-05-24 16:19:13.750 144 12241.38 97.22 55406.93 88888.00 2007-05-24 16:19:13.875 144 12241.45 97.28 55406.93 88888.00 2007-05-24 16:19:14.000 144 12241.40 97.25 55406.90 88888.00 2007-05-24 16:19:14.125 144 12241.40 97.25 55406.90 88888.00 2007-05-24 16:19:14.250 144 12241.50 97.35 55406.90 88888.00 2007-05-24 16:19:14.375 144 12241.58 97.38 55406.90 88888.00 2007-05-24 16:19:14.500 144 12241.60 97.38 55406.88 88888.00 2007-05-24 16:19:14.625 144 12241.60 97.38 55406.85 88888.00 2007-05-24 16:19:14.750 144 12241.65 97.40 55406.80 88888.00 2007-05-24 16:19:14.875 144 12241.70 97.45 55406.82 88888.00 2007-05-24 16:19:15.000 144 12241.85 97.58 55406.88 88888.00 2007-05-24 16:19:15.125 144 12241.92 97.60 55406.90 88888.00 2007-05-24 16:19:15.250 144 12241.90 97.58 55406.85 88888.00 2007-05-24 16:19:15.375 144 12242.00 97.65 55406.90 88888.00 2007-05-24 16:19:15.500 144 12242.02 97.67 55406.88 88888.00 2007-05-24 16:19:15.625 144 12242.05 97.60 55406.82 88888.00 2007-05-24 16:19:15.750 144 12242.12 97.58 55406.82 88888.00 2007-05-24 16:19:15.875 144 12242.25 97.65 55406.82 88888.00 2007-05-24 16:19:16.000 144 12242.33 97.75 55406.82 88888.00 2007-05-24 16:19:16.125 144 12242.38 97.83 55406.80 88888.00 2007-05-24 16:19:16.250 144 12242.40 97.85 55406.78 88888.00 2007-05-24 16:19:16.375 144 12242.50 97.88 55406.78 88888.00 2007-05-24 16:19:16.500 144 12242.65 97.97 55406.82 88888.00 2007-05-24 16:19:16.625 144 12242.65 98.00 55406.82 88888.00 2007-05-24 16:19:16.750 144 12242.70 98.03 55406.80 88888.00 2007-05-24 16:19:16.875 144 12242.67 98.00 55406.75 88888.00 2007-05-24 16:19:17.000 144 12242.70 98.08 55406.72 88888.00 2007-05-24 16:19:17.125 144 12242.73 98.12 55406.75 88888.00 2007-05-24 16:19:17.250 144 12242.77 98.12 55406.72 88888.00 2007-05-24 16:19:17.375 144 12242.85 98.15 55406.70 88888.00 2007-05-24 16:19:17.500 144 12242.90 98.20 55406.68 88888.00 2007-05-24 16:19:17.625 144 12243.02 98.25 55406.68 88888.00 2007-05-24 16:19:17.750 144 12243.10 98.33 55406.68 88888.00 2007-05-24 16:19:17.875 144 12243.23 98.38 55406.68 88888.00 2007-05-24 16:19:18.000 144 12243.17 98.40 55406.70 88888.00 2007-05-24 16:19:18.125 144 12243.23 98.42 55406.68 88888.00 2007-05-24 16:19:18.250 144 12243.27 98.50 55406.60 88888.00 2007-05-24 16:19:18.375 144 12243.35 98.47 55406.57 88888.00 2007-05-24 16:19:18.500 144 12243.45 98.55 55406.57 88888.00 2007-05-24 16:19:18.625 144 12243.45 98.58 55406.53 88888.00 2007-05-24 16:19:18.750 144 12243.45 98.65 55406.57 88888.00 2007-05-24 16:19:18.875 144 12243.48 98.75 55406.57 88888.00 2007-05-24 16:19:19.000 144 12243.55 98.83 55406.53 88888.00 2007-05-24 16:19:19.125 144 12243.58 98.85 55406.53 88888.00 2007-05-24 16:19:19.250 144 12243.60 98.92 55406.53 88888.00 2007-05-24 16:19:19.375 144 12243.67 99.00 55406.50 88888.00 2007-05-24 16:19:19.500 144 12243.73 99.05 55406.47 88888.00 2007-05-24 16:19:19.625 144 12243.83 99.17 55406.50 88888.00 2007-05-24 16:19:19.750 144 12243.95 99.22 55406.50 88888.00 2007-05-24 16:19:19.875 144 12244.02 99.25 55406.47 88888.00 2007-05-24 16:19:20.000 144 12244.02 99.35 55406.43 88888.00 2007-05-24 16:19:20.125 144 12244.05 99.42 55406.43 88888.00 2007-05-24 16:19:20.250 144 12244.15 99.47 55406.45 88888.00 2007-05-24 16:19:20.375 144 12244.20 99.53 55406.43 88888.00 2007-05-24 16:19:20.500 144 12244.20 99.58 55406.40 88888.00 2007-05-24 16:19:20.625 144 12244.30 99.65 55406.40 88888.00 2007-05-24 16:19:20.750 144 12244.38 99.78 55406.43 88888.00 2007-05-24 16:19:20.875 144 12244.45 99.88 55406.43 88888.00 2007-05-24 16:19:21.000 144 12244.55 99.97 55406.40 88888.00 2007-05-24 16:19:21.125 144 12244.62 99.97 55406.38 88888.00 2007-05-24 16:19:21.250 144 12244.73 100.03 55406.35 88888.00 2007-05-24 16:19:21.375 144 12244.75 100.08 55406.35 88888.00 2007-05-24 16:19:21.500 144 12244.75 100.12 55406.30 88888.00 2007-05-24 16:19:21.625 144 12244.77 100.17 55406.32 88888.00 2007-05-24 16:19:21.750 144 12244.88 100.25 55406.32 88888.00 2007-05-24 16:19:21.875 144 12244.92 100.30 55406.32 88888.00 2007-05-24 16:19:22.000 144 12244.95 100.35 55406.28 88888.00 2007-05-24 16:19:22.125 144 12244.90 100.35 55406.28 88888.00 2007-05-24 16:19:22.250 144 12244.98 100.50 55406.32 88888.00 2007-05-24 16:19:22.375 144 12245.05 100.62 55406.35 88888.00 2007-05-24 16:19:22.500 144 12245.08 100.70 55406.30 88888.00 2007-05-24 16:19:22.625 144 12245.08 100.72 55406.30 88888.00 2007-05-24 16:19:22.750 144 12245.00 100.75 55406.30 88888.00 2007-05-24 16:19:22.875 144 12245.05 100.80 55406.30 88888.00 2007-05-24 16:19:23.000 144 12245.08 100.90 55406.28 88888.00 2007-05-24 16:19:23.125 144 12245.12 100.97 55406.30 88888.00 2007-05-24 16:19:23.250 144 12245.17 100.92 55406.30 88888.00 2007-05-24 16:19:23.375 144 12245.17 101.00 55406.30 88888.00 2007-05-24 16:19:23.500 144 12245.15 101.03 55406.30 88888.00 2007-05-24 16:19:23.625 144 12245.17 101.00 55406.28 88888.00 2007-05-24 16:19:23.750 144 12245.27 101.08 55406.30 88888.00 2007-05-24 16:19:23.875 144 12245.35 101.12 55406.32 88888.00 2007-05-24 16:19:24.000 144 12245.35 101.10 55406.32 88888.00 2007-05-24 16:19:24.125 144 12245.38 101.10 55406.35 88888.00 2007-05-24 16:19:24.250 144 12245.40 101.17 55406.35 88888.00 2007-05-24 16:19:24.375 144 12245.38 101.15 55406.30 88888.00 2007-05-24 16:19:24.500 144 12245.27 101.12 55406.32 88888.00 2007-05-24 16:19:24.625 144 12245.38 101.22 55406.38 88888.00 2007-05-24 16:19:24.750 144 12245.45 101.30 55406.38 88888.00 2007-05-24 16:19:24.875 144 12245.50 101.28 55406.38 88888.00 2007-05-24 16:19:25.000 144 12245.42 101.25 55406.35 88888.00 2007-05-24 16:19:25.125 144 12245.40 101.22 55406.40 88888.00 2007-05-24 16:19:25.250 144 12245.45 101.17 55406.38 88888.00 2007-05-24 16:19:25.375 144 12245.50 101.22 55406.40 88888.00 2007-05-24 16:19:25.500 144 12245.58 101.33 55406.43 88888.00 2007-05-24 16:19:25.625 144 12245.58 101.38 55406.40 88888.00 2007-05-24 16:19:25.750 144 12245.52 101.35 55406.40 88888.00 2007-05-24 16:19:25.875 144 12245.52 101.33 55406.43 88888.00 2007-05-24 16:19:26.000 144 12245.60 101.35 55406.47 88888.00 2007-05-24 16:19:26.125 144 12245.62 101.42 55406.45 88888.00 2007-05-24 16:19:26.250 144 12245.62 101.40 55406.43 88888.00 2007-05-24 16:19:26.375 144 12245.75 101.40 55406.45 88888.00 2007-05-24 16:19:26.500 144 12245.83 101.42 55406.45 88888.00 2007-05-24 16:19:26.625 144 12245.83 101.42 55406.45 88888.00 2007-05-24 16:19:26.750 144 12245.80 101.50 55406.45 88888.00 2007-05-24 16:19:26.875 144 12245.85 101.55 55406.47 88888.00 2007-05-24 16:19:27.000 144 12245.80 101.50 55406.45 88888.00 2007-05-24 16:19:27.125 144 12245.73 101.40 55406.45 88888.00 2007-05-24 16:19:27.250 144 12245.83 101.40 55406.47 88888.00 2007-05-24 16:19:27.375 144 12245.92 101.45 55406.47 88888.00 2007-05-24 16:19:27.500 144 12245.92 101.45 55406.50 88888.00 2007-05-24 16:19:27.625 144 12246.08 101.47 55406.55 88888.00 2007-05-24 16:19:27.750 144 12246.10 101.50 55406.53 88888.00 2007-05-24 16:19:27.875 144 12246.05 101.47 55406.47 88888.00 2007-05-24 16:19:28.000 144 12245.95 101.35 55406.47 88888.00 2007-05-24 16:19:28.125 144 12245.98 101.35 55406.47 88888.00 2007-05-24 16:19:28.250 144 12246.05 101.33 55406.50 88888.00 2007-05-24 16:19:28.375 144 12246.15 101.33 55406.50 88888.00 2007-05-24 16:19:28.500 144 12246.23 101.33 55406.53 88888.00 2007-05-24 16:19:28.625 144 12246.30 101.28 55406.53 88888.00 2007-05-24 16:19:28.750 144 12246.27 101.22 55406.50 88888.00 2007-05-24 16:19:28.875 144 12246.35 101.25 55406.53 88888.00 2007-05-24 16:19:29.000 144 12246.42 101.28 55406.57 88888.00 2007-05-24 16:19:29.125 144 12246.50 101.28 55406.55 88888.00 2007-05-24 16:19:29.250 144 12246.42 101.20 55406.55 88888.00 2007-05-24 16:19:29.375 144 12246.45 101.22 55406.55 88888.00 2007-05-24 16:19:29.500 144 12246.45 101.25 55406.57 88888.00 2007-05-24 16:19:29.625 144 12246.52 101.28 55406.57 88888.00 2007-05-24 16:19:29.750 144 12246.58 101.28 55406.62 88888.00 2007-05-24 16:19:29.875 144 12246.50 101.17 55406.60 88888.00 2007-05-24 16:19:30.000 144 12246.55 101.17 55406.60 88888.00 2007-05-24 16:19:30.125 144 12246.62 101.22 55406.62 88888.00 2007-05-24 16:19:30.250 144 12246.65 101.17 55406.68 88888.00 2007-05-24 16:19:30.375 144 12246.70 101.15 55406.68 88888.00 2007-05-24 16:19:30.500 144 12246.73 101.17 55406.70 88888.00 2007-05-24 16:19:30.625 144 12246.75 101.15 55406.70 88888.00 2007-05-24 16:19:30.750 144 12246.75 101.10 55406.70 88888.00 2007-05-24 16:19:30.875 144 12246.75 101.08 55406.72 88888.00 2007-05-24 16:19:31.000 144 12246.80 101.15 55406.75 88888.00 2007-05-24 16:19:31.125 144 12246.85 101.12 55406.75 88888.00 2007-05-24 16:19:31.250 144 12246.83 101.08 55406.75 88888.00 2007-05-24 16:19:31.375 144 12246.88 101.05 55406.75 88888.00 2007-05-24 16:19:31.500 144 12246.85 101.03 55406.72 88888.00 2007-05-24 16:19:31.625 144 12246.90 101.00 55406.78 88888.00 2007-05-24 16:19:31.750 144 12247.02 101.08 55406.78 88888.00 2007-05-24 16:19:31.875 144 12246.98 101.05 55406.78 88888.00 2007-05-24 16:19:32.000 144 12246.90 101.00 55406.78 88888.00 2007-05-24 16:19:32.125 144 12246.92 101.05 55406.80 88888.00 2007-05-24 16:19:32.250 144 12246.98 101.08 55406.82 88888.00 2007-05-24 16:19:32.375 144 12247.05 101.00 55406.85 88888.00 2007-05-24 16:19:32.500 144 12246.98 100.97 55406.85 88888.00 2007-05-24 16:19:32.625 144 12246.95 100.92 55406.90 88888.00 2007-05-24 16:19:32.750 144 12247.08 100.95 55406.90 88888.00 2007-05-24 16:19:32.875 144 12247.20 101.03 55406.93 88888.00 2007-05-24 16:19:33.000 144 12247.20 100.95 55406.90 88888.00 2007-05-24 16:19:33.125 144 12247.17 100.85 55406.90 88888.00 2007-05-24 16:19:33.250 144 12247.17 100.83 55406.93 88888.00 2007-05-24 16:19:33.375 144 12247.33 100.88 55406.95 88888.00 2007-05-24 16:19:33.500 144 12247.30 100.85 55406.97 88888.00 2007-05-24 16:19:33.625 144 12247.27 100.80 55407.03 88888.00 2007-05-24 16:19:33.750 144 12247.30 100.83 55407.00 88888.00 2007-05-24 16:19:33.875 144 12247.33 100.78 55406.95 88888.00 2007-05-24 16:19:34.000 144 12247.38 100.75 55406.95 88888.00 2007-05-24 16:19:34.125 144 12247.35 100.75 55407.00 88888.00 2007-05-24 16:19:34.250 144 12247.27 100.72 55407.00 88888.00 2007-05-24 16:19:34.375 144 12247.38 100.70 55407.00 88888.00 2007-05-24 16:19:34.500 144 12247.38 100.62 55407.00 88888.00 2007-05-24 16:19:34.625 144 12247.42 100.62 55407.07 88888.00 2007-05-24 16:19:34.750 144 12247.45 100.60 55407.10 88888.00 2007-05-24 16:19:34.875 144 12247.50 100.60 55407.12 88888.00 2007-05-24 16:19:35.000 144 12247.50 100.65 55407.12 88888.00 2007-05-24 16:19:35.125 144 12247.48 100.62 55407.15 88888.00 2007-05-24 16:19:35.250 144 12247.48 100.58 55407.15 88888.00 2007-05-24 16:19:35.375 144 12247.58 100.53 55407.15 88888.00 2007-05-24 16:19:35.500 144 12247.60 100.53 55407.12 88888.00 2007-05-24 16:19:35.625 144 12247.60 100.55 55407.15 88888.00 2007-05-24 16:19:35.750 144 12247.67 100.60 55407.18 88888.00 2007-05-24 16:19:35.875 144 12247.73 100.60 55407.20 88888.00 2007-05-24 16:19:36.000 144 12247.73 100.58 55407.20 88888.00 2007-05-24 16:19:36.125 144 12247.80 100.55 55407.20 88888.00 2007-05-24 16:19:36.250 144 12247.85 100.55 55407.22 88888.00 2007-05-24 16:19:36.375 144 12247.85 100.53 55407.20 88888.00 2007-05-24 16:19:36.500 144 12247.88 100.50 55407.20 88888.00 2007-05-24 16:19:36.625 144 12247.95 100.50 55407.25 88888.00 2007-05-24 16:19:36.750 144 12247.98 100.50 55407.22 88888.00 2007-05-24 16:19:36.875 144 12247.92 100.53 55407.22 88888.00 2007-05-24 16:19:37.000 144 12247.90 100.47 55407.25 88888.00 2007-05-24 16:19:37.125 144 12247.92 100.42 55407.25 88888.00 2007-05-24 16:19:37.250 144 12247.98 100.45 55407.30 88888.00 2007-05-24 16:19:37.375 144 12248.00 100.50 55407.32 88888.00 2007-05-24 16:19:37.500 144 12247.92 100.47 55407.30 88888.00 2007-05-24 16:19:37.625 144 12247.90 100.40 55407.30 88888.00 2007-05-24 16:19:37.750 144 12247.92 100.42 55407.32 88888.00 2007-05-24 16:19:37.875 144 12247.98 100.40 55407.35 88888.00 2007-05-24 16:19:38.000 144 12248.05 100.42 55407.35 88888.00 2007-05-24 16:19:38.125 144 12248.02 100.38 55407.32 88888.00 2007-05-24 16:19:38.250 144 12248.05 100.33 55407.38 88888.00 2007-05-24 16:19:38.375 144 12248.08 100.33 55407.38 88888.00 2007-05-24 16:19:38.500 144 12248.08 100.30 55407.40 88888.00 2007-05-24 16:19:38.625 144 12248.08 100.30 55407.43 88888.00 2007-05-24 16:19:38.750 144 12248.10 100.33 55407.45 88888.00 2007-05-24 16:19:38.875 144 12248.08 100.30 55407.43 88888.00 2007-05-24 16:19:39.000 144 12248.10 100.30 55407.45 88888.00 2007-05-24 16:19:39.125 144 12248.08 100.25 55407.45 88888.00 2007-05-24 16:19:39.250 144 12248.02 100.22 55407.47 88888.00 2007-05-24 16:19:39.375 144 12248.10 100.20 55407.53 88888.00 2007-05-24 16:19:39.500 144 12248.10 100.17 55407.53 88888.00 2007-05-24 16:19:39.625 144 12248.08 100.15 55407.55 88888.00 2007-05-24 16:19:39.750 144 12248.17 100.22 55407.60 88888.00 2007-05-24 16:19:39.875 144 12248.25 100.22 55407.57 88888.00 2007-05-24 16:19:40.000 144 12248.20 100.17 55407.53 88888.00 2007-05-24 16:19:40.125 144 12248.10 100.17 55407.57 88888.00 2007-05-24 16:19:40.250 144 12248.10 100.17 55407.62 88888.00 2007-05-24 16:19:40.375 144 12248.10 100.12 55407.62 88888.00 2007-05-24 16:19:40.500 144 12248.10 100.12 55407.65 88888.00 2007-05-24 16:19:40.625 144 12248.15 100.12 55407.68 88888.00 2007-05-24 16:19:40.750 144 12248.20 100.05 55407.68 88888.00 2007-05-24 16:19:40.875 144 12248.23 100.05 55407.70 88888.00 2007-05-24 16:19:41.000 144 12248.23 100.05 55407.70 88888.00 2007-05-24 16:19:41.125 144 12248.15 100.03 55407.70 88888.00 2007-05-24 16:19:41.250 144 12248.17 100.03 55407.70 88888.00 2007-05-24 16:19:41.375 144 12248.15 100.03 55407.72 88888.00 2007-05-24 16:19:41.500 144 12248.15 99.97 55407.75 88888.00 2007-05-24 16:19:41.625 144 12248.20 99.97 55407.80 88888.00 2007-05-24 16:19:41.750 144 12248.23 99.95 55407.80 88888.00 2007-05-24 16:19:41.875 144 12248.23 99.92 55407.80 88888.00 2007-05-24 16:19:42.000 144 12248.25 100.00 55407.82 88888.00 2007-05-24 16:19:42.125 144 12248.20 100.05 55407.85 88888.00 2007-05-24 16:19:42.250 144 12248.23 100.05 55407.82 88888.00 2007-05-24 16:19:42.375 144 12248.25 100.05 55407.82 88888.00 2007-05-24 16:19:42.500 144 12248.17 99.97 55407.82 88888.00 2007-05-24 16:19:42.625 144 12248.15 99.97 55407.82 88888.00 2007-05-24 16:19:42.750 144 12248.10 99.95 55407.88 88888.00 2007-05-24 16:19:42.875 144 12248.08 99.95 55407.88 88888.00 2007-05-24 16:19:43.000 144 12248.05 99.92 55407.90 88888.00 2007-05-24 16:19:43.125 144 12248.08 99.95 55407.95 88888.00 2007-05-24 16:19:43.250 144 12248.02 99.92 55407.95 88888.00 2007-05-24 16:19:43.375 144 12247.95 99.88 55407.93 88888.00 2007-05-24 16:19:43.500 144 12247.92 99.88 55407.95 88888.00 2007-05-24 16:19:43.625 144 12248.00 99.92 55408.00 88888.00 2007-05-24 16:19:43.750 144 12248.08 99.95 55408.03 88888.00 2007-05-24 16:19:43.875 144 12248.08 99.95 55408.03 88888.00 2007-05-24 16:19:44.000 144 12248.05 99.92 55408.03 88888.00 2007-05-24 16:19:44.125 144 12248.02 99.92 55408.05 88888.00 2007-05-24 16:19:44.250 144 12248.05 99.95 55408.05 88888.00 2007-05-24 16:19:44.375 144 12248.00 99.92 55408.05 88888.00 2007-05-24 16:19:44.500 144 12248.00 99.92 55408.05 88888.00 2007-05-24 16:19:44.625 144 12248.00 99.95 55408.07 88888.00 2007-05-24 16:19:44.750 144 12247.92 99.92 55408.07 88888.00 2007-05-24 16:19:44.875 144 12247.98 99.90 55408.12 88888.00 2007-05-24 16:19:45.000 144 12247.98 99.92 55408.12 88888.00 2007-05-24 16:19:45.125 144 12247.95 99.97 55408.12 88888.00 2007-05-24 16:19:45.250 144 12247.90 99.95 55408.15 88888.00 2007-05-24 16:19:45.375 144 12247.85 99.95 55408.18 88888.00 2007-05-24 16:19:45.500 144 12247.85 99.97 55408.18 88888.00 2007-05-24 16:19:45.625 144 12247.88 100.00 55408.18 88888.00 2007-05-24 16:19:45.750 144 12247.85 100.00 55408.20 88888.00 2007-05-24 16:19:45.875 144 12247.75 99.95 55408.18 88888.00 2007-05-24 16:19:46.000 144 12247.75 99.90 55408.20 88888.00 2007-05-24 16:19:46.125 144 12247.73 99.90 55408.22 88888.00 2007-05-24 16:19:46.250 144 12247.70 99.97 55408.22 88888.00 2007-05-24 16:19:46.375 144 12247.65 100.00 55408.22 88888.00 2007-05-24 16:19:46.500 144 12247.67 100.03 55408.25 88888.00 2007-05-24 16:19:46.625 144 12247.65 100.03 55408.28 88888.00 2007-05-24 16:19:46.750 144 12247.50 100.03 55408.28 88888.00 2007-05-24 16:19:46.875 144 12247.38 100.00 55408.28 88888.00 2007-05-24 16:19:47.000 144 12247.35 100.03 55408.28 88888.00 2007-05-24 16:19:47.125 144 12247.25 100.03 55408.32 88888.00 2007-05-24 16:19:47.250 144 12247.20 100.05 55408.38 88888.00 2007-05-24 16:19:47.375 144 12247.40 100.17 55408.38 88888.00 2007-05-24 16:19:47.500 144 12247.33 100.10 55408.38 88888.00 2007-05-24 16:19:47.625 144 12247.25 100.08 55408.38 88888.00 2007-05-24 16:19:47.750 144 12247.23 100.08 55408.40 88888.00 2007-05-24 16:19:47.875 144 12247.23 100.15 55408.43 88888.00 2007-05-24 16:19:48.000 144 12247.23 100.17 55408.45 88888.00 2007-05-24 16:19:48.125 144 12247.20 100.15 55408.47 88888.00 2007-05-24 16:19:48.250 144 12247.17 100.10 55408.45 88888.00 2007-05-24 16:19:48.375 144 12247.17 100.10 55408.43 88888.00 2007-05-24 16:19:48.500 144 12247.20 100.12 55408.43 88888.00 2007-05-24 16:19:48.625 144 12247.15 100.12 55408.45 88888.00 2007-05-24 16:19:48.750 144 12247.12 100.12 55408.47 88888.00 2007-05-24 16:19:48.875 144 12247.12 100.12 55408.47 88888.00 2007-05-24 16:19:49.000 144 12247.08 100.10 55408.47 88888.00 2007-05-24 16:19:49.125 144 12247.02 100.10 55408.47 88888.00 2007-05-24 16:19:49.250 144 12247.00 100.05 55408.53 88888.00 2007-05-24 16:19:49.375 144 12246.95 100.08 55408.55 88888.00 2007-05-24 16:19:49.500 144 12246.92 100.10 55408.57 88888.00 2007-05-24 16:19:49.625 144 12246.83 100.05 55408.55 88888.00 2007-05-24 16:19:49.750 144 12246.80 100.03 55408.55 88888.00 2007-05-24 16:19:49.875 144 12246.83 100.03 55408.57 88888.00 2007-05-24 16:19:50.000 144 12246.80 100.00 55408.57 88888.00 2007-05-24 16:19:50.125 144 12246.83 100.08 55408.60 88888.00 2007-05-24 16:19:50.250 144 12246.70 100.03 55408.60 88888.00 2007-05-24 16:19:50.375 144 12246.65 99.97 55408.60 88888.00 2007-05-24 16:19:50.500 144 12246.58 99.95 55408.60 88888.00 2007-05-24 16:19:50.625 144 12246.55 99.95 55408.68 88888.00 2007-05-24 16:19:50.750 144 12246.50 100.00 55408.70 88888.00 2007-05-24 16:19:50.875 144 12246.50 99.97 55408.70 88888.00 2007-05-24 16:19:51.000 144 12246.52 99.97 55408.72 88888.00 2007-05-24 16:19:51.125 144 12246.50 99.95 55408.72 88888.00 2007-05-24 16:19:51.250 144 12246.50 99.97 55408.75 88888.00 2007-05-24 16:19:51.375 144 12246.48 99.97 55408.72 88888.00 2007-05-24 16:19:51.500 144 12246.50 100.00 55408.75 88888.00 2007-05-24 16:19:51.625 144 12246.55 100.05 55408.75 88888.00 2007-05-24 16:19:51.750 144 12246.55 100.05 55408.75 88888.00 2007-05-24 16:19:51.875 144 12246.50 100.03 55408.75 88888.00 2007-05-24 16:19:52.000 144 12246.58 100.08 55408.78 88888.00 2007-05-24 16:19:52.125 144 12246.65 100.10 55408.78 88888.00 2007-05-24 16:19:52.250 144 12246.58 100.08 55408.75 88888.00 2007-05-24 16:19:52.375 144 12246.52 100.08 55408.70 88888.00 2007-05-24 16:19:52.500 144 12246.58 100.22 55408.72 88888.00 2007-05-24 16:19:52.625 144 12246.60 100.25 55408.75 88888.00 2007-05-24 16:19:52.750 144 12246.58 100.25 55408.72 88888.00 2007-05-24 16:19:52.875 144 12246.58 100.20 55408.70 88888.00 2007-05-24 16:19:53.000 144 12246.65 100.30 55408.70 88888.00 2007-05-24 16:19:53.125 144 12246.75 100.35 55408.72 88888.00 2007-05-24 16:19:53.250 144 12246.70 100.42 55408.75 88888.00 2007-05-24 16:19:53.375 144 12246.70 100.42 55408.72 88888.00 2007-05-24 16:19:53.500 144 12246.73 100.45 55408.72 88888.00 2007-05-24 16:19:53.625 144 12246.83 100.47 55408.70 88888.00 2007-05-24 16:19:53.750 144 12246.80 100.47 55408.72 88888.00 2007-05-24 16:19:53.875 144 12246.83 100.50 55408.72 88888.00 2007-05-24 16:19:54.000 144 12246.88 100.53 55408.70 88888.00 2007-05-24 16:19:54.125 144 12246.92 100.58 55408.72 88888.00 2007-05-24 16:19:54.250 144 12246.95 100.60 55408.70 88888.00 2007-05-24 16:19:54.375 144 12247.00 100.58 55408.70 88888.00 2007-05-24 16:19:54.500 144 12247.00 100.62 55408.70 88888.00 2007-05-24 16:19:54.625 144 12247.05 100.62 55408.70 88888.00 2007-05-24 16:19:54.750 144 12247.00 100.70 55408.70 88888.00 2007-05-24 16:19:54.875 144 12247.00 100.78 55408.70 88888.00 2007-05-24 16:19:55.000 144 12247.05 100.80 55408.68 88888.00 2007-05-24 16:19:55.125 144 12247.20 100.88 55408.68 88888.00 2007-05-24 16:19:55.250 144 12247.23 100.95 55408.72 88888.00 2007-05-24 16:19:55.375 144 12247.25 101.00 55408.75 88888.00 2007-05-24 16:19:55.500 144 12247.15 101.03 55408.72 88888.00 2007-05-24 16:19:55.625 144 12247.08 101.05 55408.70 88888.00 2007-05-24 16:19:55.750 144 12247.10 101.12 55408.70 88888.00 2007-05-24 16:19:55.875 144 12247.08 101.22 55408.70 88888.00 2007-05-24 16:19:56.000 144 12246.98 101.25 55408.70 88888.00 2007-05-24 16:19:56.125 144 12246.92 101.25 55408.70 88888.00 2007-05-24 16:19:56.250 144 12246.88 101.35 55408.70 88888.00 2007-05-24 16:19:56.375 144 12246.95 101.38 55408.72 88888.00 2007-05-24 16:19:56.500 144 12247.05 101.40 55408.75 88888.00 2007-05-24 16:19:56.625 144 12247.12 101.47 55408.72 88888.00 2007-05-24 16:19:56.750 144 12247.17 101.40 55408.70 88888.00 2007-05-24 16:19:56.875 144 12247.17 101.35 55408.70 88888.00 2007-05-24 16:19:57.000 144 12247.27 101.40 55408.72 88888.00 2007-05-24 16:19:57.125 144 12247.30 101.38 55408.72 88888.00 2007-05-24 16:19:57.250 144 12247.23 101.33 55408.75 88888.00 2007-05-24 16:19:57.375 144 12247.27 101.40 55408.75 88888.00 2007-05-24 16:19:57.500 144 12247.30 101.40 55408.75 88888.00 2007-05-24 16:19:57.625 144 12247.33 101.33 55408.75 88888.00 2007-05-24 16:19:57.750 144 12247.30 101.30 55408.72 88888.00 2007-05-24 16:19:57.875 144 12247.27 101.35 55408.72 88888.00 2007-05-24 16:19:58.000 144 12247.33 101.33 55408.72 88888.00 2007-05-24 16:19:58.125 144 12247.40 101.33 55408.72 88888.00 2007-05-24 16:19:58.250 144 12247.50 101.28 55408.72 88888.00 2007-05-24 16:19:58.375 144 12247.55 101.20 55408.72 88888.00 2007-05-24 16:19:58.500 144 12247.58 101.22 55408.75 88888.00 2007-05-24 16:19:58.625 144 12247.65 101.30 55408.75 88888.00 2007-05-24 16:19:58.750 144 12247.65 101.22 55408.75 88888.00 2007-05-24 16:19:58.875 144 12247.70 101.20 55408.72 88888.00 2007-05-24 16:19:59.000 144 12247.75 101.17 55408.75 88888.00 2007-05-24 16:19:59.125 144 12247.83 101.22 55408.75 88888.00 2007-05-24 16:19:59.250 144 12247.85 101.17 55408.72 88888.00 2007-05-24 16:19:59.375 144 12247.92 101.17 55408.72 88888.00 2007-05-24 16:19:59.500 144 12248.02 101.20 55408.70 88888.00 2007-05-24 16:19:59.625 144 12248.05 101.17 55408.72 88888.00 2007-05-24 16:19:59.750 144 12248.08 101.10 55408.70 88888.00 2007-05-24 16:19:59.875 144 12248.15 101.03 55408.70 88888.00 2007-05-24 16:20:00.000 144 12248.27 101.08 55408.70 88888.00 2007-05-24 16:20:00.125 144 12248.35 101.12 55408.72 88888.00 2007-05-24 16:20:00.250 144 12248.40 101.10 55408.70 88888.00 2007-05-24 16:20:00.375 144 12248.58 101.10 55408.72 88888.00 2007-05-24 16:20:00.500 144 12248.67 101.05 55408.72 88888.00 2007-05-24 16:20:00.625 144 12248.73 101.05 55408.70 88888.00 2007-05-24 16:20:00.750 144 12248.75 101.00 55408.70 88888.00 2007-05-24 16:20:00.875 144 12248.85 100.92 55408.70 88888.00 2007-05-24 16:20:01.000 144 12248.95 100.90 55408.70 88888.00 2007-05-24 16:20:01.125 144 12248.98 100.90 55408.72 88888.00 2007-05-24 16:20:01.250 144 12249.00 100.88 55408.72 88888.00 2007-05-24 16:20:01.375 144 12249.12 100.80 55408.72 88888.00 2007-05-24 16:20:01.500 144 12249.17 100.75 55408.70 88888.00 2007-05-24 16:20:01.625 144 12249.27 100.80 55408.72 88888.00 2007-05-24 16:20:01.750 144 12249.40 100.83 55408.70 88888.00 2007-05-24 16:20:01.875 144 12249.42 100.78 55408.70 88888.00 2007-05-24 16:20:02.000 144 12249.45 100.70 55408.70 88888.00 2007-05-24 16:20:02.125 144 12249.48 100.60 55408.68 88888.00 2007-05-24 16:20:02.250 144 12249.45 100.55 55408.68 88888.00 2007-05-24 16:20:02.375 144 12249.58 100.58 55408.70 88888.00 2007-05-24 16:20:02.500 144 12249.67 100.55 55408.72 88888.00 2007-05-24 16:20:02.625 144 12249.80 100.53 55408.72 88888.00 2007-05-24 16:20:02.750 144 12249.88 100.47 55408.70 88888.00 2007-05-24 16:20:02.875 144 12249.88 100.45 55408.68 88888.00 2007-05-24 16:20:03.000 144 12249.88 100.38 55408.70 88888.00 2007-05-24 16:20:03.125 144 12249.95 100.30 55408.72 88888.00 2007-05-24 16:20:03.250 144 12250.02 100.25 55408.72 88888.00 2007-05-24 16:20:03.375 144 12250.00 100.22 55408.70 88888.00 2007-05-24 16:20:03.500 144 12250.10 100.25 55408.72 88888.00 2007-05-24 16:20:03.625 144 12250.17 100.28 55408.72 88888.00 2007-05-24 16:20:03.750 144 12250.20 100.20 55408.70 88888.00 2007-05-24 16:20:03.875 144 12250.17 100.12 55408.70 88888.00 2007-05-24 16:20:04.000 144 12250.23 100.15 55408.70 88888.00 2007-05-24 16:20:04.125 144 12250.25 100.08 55408.70 88888.00 2007-05-24 16:20:04.250 144 12250.27 100.00 55408.68 88888.00 2007-05-24 16:20:04.375 144 12250.35 100.00 55408.68 88888.00 2007-05-24 16:20:04.500 144 12250.42 99.95 55408.68 88888.00 2007-05-24 16:20:04.625 144 12250.50 99.90 55408.70 88888.00 2007-05-24 16:20:04.750 144 12250.55 99.88 55408.70 88888.00 2007-05-24 16:20:04.875 144 12250.48 99.83 55408.72 88888.00 2007-05-24 16:20:05.000 144 12250.48 99.70 55408.72 88888.00 2007-05-24 16:20:05.125 144 12250.60 99.62 55408.75 88888.00 2007-05-24 16:20:05.250 144 12250.67 99.58 55408.80 88888.00 2007-05-24 16:20:05.375 144 12250.75 99.58 55408.80 88888.00 2007-05-24 16:20:05.500 144 12250.80 99.53 55408.78 88888.00 2007-05-24 16:20:05.625 144 12250.83 99.42 55408.78 88888.00 2007-05-24 16:20:05.750 144 12250.85 99.33 55408.78 88888.00 2007-05-24 16:20:05.875 144 12250.83 99.28 55408.82 88888.00 2007-05-24 16:20:06.000 144 12250.73 99.20 55408.78 88888.00 2007-05-24 16:20:06.125 144 12250.70 99.08 55408.75 88888.00 2007-05-24 16:20:06.250 144 12250.85 99.00 55408.78 88888.00 2007-05-24 16:20:06.375 144 12250.92 98.95 55408.78 88888.00 2007-05-24 16:20:06.500 144 12250.92 98.90 55408.78 88888.00 2007-05-24 16:20:06.625 144 12250.92 98.90 55408.78 88888.00 2007-05-24 16:20:06.750 144 12250.95 98.83 55408.80 88888.00 2007-05-24 16:20:06.875 144 12250.95 98.80 55408.82 88888.00 2007-05-24 16:20:07.000 144 12250.98 98.75 55408.85 88888.00 2007-05-24 16:20:07.125 144 12250.98 98.70 55408.88 88888.00 2007-05-24 16:20:07.250 144 12250.95 98.60 55408.85 88888.00 2007-05-24 16:20:07.375 144 12251.05 98.55 55408.82 88888.00 2007-05-24 16:20:07.500 144 12251.10 98.50 55408.82 88888.00 2007-05-24 16:20:07.625 144 12251.17 98.53 55408.88 88888.00 2007-05-24 16:20:07.750 144 12251.12 98.47 55408.93 88888.00 2007-05-24 16:20:07.875 144 12251.08 98.45 55408.90 88888.00 2007-05-24 16:20:08.000 144 12251.12 98.45 55408.85 88888.00 2007-05-24 16:20:08.125 144 12251.02 98.45 55408.85 88888.00 2007-05-24 16:20:08.250 144 12251.02 98.45 55408.90 88888.00 2007-05-24 16:20:08.375 144 12251.10 98.53 55408.95 88888.00 2007-05-24 16:20:08.500 144 12251.12 98.50 55409.00 88888.00 2007-05-24 16:20:08.625 144 12251.10 98.50 55408.97 88888.00 2007-05-24 16:20:08.750 144 12251.12 98.55 55409.00 88888.00 2007-05-24 16:20:08.875 144 12251.20 98.55 55409.03 88888.00 2007-05-24 16:20:09.000 144 12251.20 98.47 55409.00 88888.00 2007-05-24 16:20:09.125 144 12251.10 98.42 55408.97 88888.00 2007-05-24 16:20:09.250 144 12251.15 98.45 55409.03 88888.00 2007-05-24 16:20:09.375 144 12251.20 98.50 55409.00 88888.00 2007-05-24 16:20:09.500 144 12251.20 98.42 55409.03 88888.00 2007-05-24 16:20:09.625 144 12251.20 98.40 55409.00 88888.00 2007-05-24 16:20:09.750 144 12251.25 98.47 55409.03 88888.00 2007-05-24 16:20:09.875 144 12251.20 98.45 55409.03 88888.00 2007-05-24 16:20:10.000 144 12251.25 98.42 55409.03 88888.00 2007-05-24 16:20:10.125 144 12251.30 98.42 55409.03 88888.00 2007-05-24 16:20:10.250 144 12251.27 98.42 55409.07 88888.00 2007-05-24 16:20:10.375 144 12251.23 98.40 55409.07 88888.00 2007-05-24 16:20:10.500 144 12251.25 98.35 55409.07 88888.00 2007-05-24 16:20:10.625 144 12251.33 98.38 55409.07 88888.00 2007-05-24 16:20:10.750 144 12251.40 98.35 55409.07 88888.00 2007-05-24 16:20:10.875 144 12251.33 98.38 55409.10 88888.00 2007-05-24 16:20:11.000 144 12251.40 98.40 55409.12 88888.00 2007-05-24 16:20:11.125 144 12251.52 98.45 55409.15 88888.00 2007-05-24 16:20:11.250 144 12251.48 98.40 55409.18 88888.00 2007-05-24 16:20:11.375 144 12251.50 98.38 55409.18 88888.00 2007-05-24 16:20:11.500 144 12251.55 98.38 55409.15 88888.00 2007-05-24 16:20:11.625 144 12251.52 98.40 55409.15 88888.00 2007-05-24 16:20:11.750 144 12251.48 98.38 55409.15 88888.00 2007-05-24 16:20:11.875 144 12251.50 98.42 55409.18 88888.00 2007-05-24 16:20:12.000 144 12251.52 98.47 55409.22 88888.00 2007-05-24 16:20:12.125 144 12251.55 98.47 55409.22 88888.00 2007-05-24 16:20:12.250 144 12251.58 98.45 55409.22 88888.00 2007-05-24 16:20:12.375 144 12251.65 98.47 55409.25 88888.00 2007-05-24 16:20:12.500 144 12251.62 98.45 55409.28 88888.00 2007-05-24 16:20:12.625 144 12251.55 98.47 55409.28 88888.00 2007-05-24 16:20:12.750 144 12251.55 98.50 55409.25 88888.00 2007-05-24 16:20:12.875 144 12251.62 98.53 55409.28 88888.00 2007-05-24 16:20:13.000 144 12251.58 98.53 55409.30 88888.00 2007-05-24 16:20:13.125 144 12251.58 98.53 55409.30 88888.00 2007-05-24 16:20:13.250 144 12251.62 98.55 55409.28 88888.00 2007-05-24 16:20:13.375 144 12251.62 98.58 55409.28 88888.00 2007-05-24 16:20:13.500 144 12251.58 98.60 55409.28 88888.00 2007-05-24 16:20:13.625 144 12251.52 98.65 55409.30 88888.00 2007-05-24 16:20:13.750 144 12251.55 98.65 55409.28 88888.00 2007-05-24 16:20:13.875 144 12251.62 98.65 55409.32 88888.00 2007-05-24 16:20:14.000 144 12251.55 98.67 55409.32 88888.00 2007-05-24 16:20:14.125 144 12251.52 98.75 55409.32 88888.00 2007-05-24 16:20:14.250 144 12251.62 98.78 55409.38 88888.00 2007-05-24 16:20:14.375 144 12251.75 98.80 55409.40 88888.00 2007-05-24 16:20:14.500 144 12251.65 98.83 55409.43 88888.00 2007-05-24 16:20:14.625 144 12251.58 98.85 55409.43 88888.00 2007-05-24 16:20:14.750 144 12251.62 98.92 55409.43 88888.00 2007-05-24 16:20:14.875 144 12251.62 98.95 55409.43 88888.00 2007-05-24 16:20:15.000 144 12251.65 98.97 55409.43 88888.00 2007-05-24 16:20:15.125 144 12251.70 99.05 55409.47 88888.00 2007-05-24 16:20:15.250 144 12251.65 99.12 55409.47 88888.00 2007-05-24 16:20:15.375 144 12251.73 99.15 55409.47 88888.00 2007-05-24 16:20:15.500 144 12251.70 99.17 55409.50 88888.00 2007-05-24 16:20:15.625 144 12251.67 99.20 55409.50 88888.00 2007-05-24 16:20:15.750 144 12251.70 99.25 55409.53 88888.00 2007-05-24 16:20:15.875 144 12251.73 99.33 55409.55 88888.00 2007-05-24 16:20:16.000 144 12251.70 99.33 55409.53 88888.00 2007-05-24 16:20:16.125 144 12251.73 99.38 55409.55 88888.00 2007-05-24 16:20:16.250 144 12251.73 99.40 55409.57 88888.00 2007-05-24 16:20:16.375 144 12251.88 99.42 55409.55 88888.00 2007-05-24 16:20:16.500 144 12251.90 99.42 55409.57 88888.00 2007-05-24 16:20:16.625 144 12251.88 99.40 55409.57 88888.00 2007-05-24 16:20:16.750 144 12251.80 99.42 55409.57 88888.00 2007-05-24 16:20:16.875 144 12251.83 99.45 55409.60 88888.00 2007-05-24 16:20:17.000 144 12251.75 99.42 55409.62 88888.00 2007-05-24 16:20:17.125 144 12251.75 99.47 55409.65 88888.00 2007-05-24 16:20:17.250 144 12251.77 99.47 55409.60 88888.00 2007-05-24 16:20:17.375 144 12251.83 99.45 55409.60 88888.00 2007-05-24 16:20:17.500 144 12251.80 99.45 55409.62 88888.00 2007-05-24 16:20:17.625 144 12251.85 99.55 55409.65 88888.00 2007-05-24 16:20:17.750 144 12251.90 99.55 55409.65 88888.00 2007-05-24 16:20:17.875 144 12251.90 99.58 55409.68 88888.00 2007-05-24 16:20:18.000 144 12251.77 99.53 55409.70 88888.00 2007-05-24 16:20:18.125 144 12251.80 99.58 55409.72 88888.00 2007-05-24 16:20:18.250 144 12251.90 99.67 55409.75 88888.00 2007-05-24 16:20:18.375 144 12251.98 99.65 55409.75 88888.00 2007-05-24 16:20:18.500 144 12252.00 99.70 55409.72 88888.00 2007-05-24 16:20:18.625 144 12252.08 99.70 55409.75 88888.00 2007-05-24 16:20:18.750 144 12252.00 99.67 55409.72 88888.00 2007-05-24 16:20:18.875 144 12252.00 99.60 55409.78 88888.00 2007-05-24 16:20:19.000 144 12252.05 99.58 55409.78 88888.00 2007-05-24 16:20:19.125 144 12252.05 99.60 55409.78 88888.00 2007-05-24 16:20:19.250 144 12252.00 99.60 55409.82 88888.00 2007-05-24 16:20:19.375 144 12252.02 99.58 55409.82 88888.00 2007-05-24 16:20:19.500 144 12252.00 99.53 55409.85 88888.00 2007-05-24 16:20:19.625 144 12252.02 99.47 55409.85 88888.00 2007-05-24 16:20:19.750 144 12252.08 99.47 55409.85 88888.00 2007-05-24 16:20:19.875 144 12251.98 99.40 55409.88 88888.00 2007-05-24 16:20:20.000 144 12251.90 99.40 55409.88 88888.00 2007-05-24 16:20:20.125 144 12251.95 99.40 55409.90 88888.00 2007-05-24 16:20:20.250 144 12252.08 99.40 55409.95 88888.00 2007-05-24 16:20:20.375 144 12252.10 99.35 55409.97 88888.00 2007-05-24 16:20:20.500 144 12252.08 99.33 55409.97 88888.00 2007-05-24 16:20:20.625 144 12252.02 99.30 55410.00 88888.00 2007-05-24 16:20:20.750 144 12252.00 99.20 55410.00 88888.00 2007-05-24 16:20:20.875 144 12252.00 99.20 55410.05 88888.00 2007-05-24 16:20:21.000 144 12252.05 99.28 55410.07 88888.00 2007-05-24 16:20:21.125 144 12252.00 99.28 55410.07 88888.00 2007-05-24 16:20:21.250 144 12251.90 99.20 55410.10 88888.00 2007-05-24 16:20:21.375 144 12251.92 99.25 55410.12 88888.00 2007-05-24 16:20:21.500 144 12251.90 99.22 55410.18 88888.00 2007-05-24 16:20:21.625 144 12251.88 99.17 55410.18 88888.00 2007-05-24 16:20:21.750 144 12251.92 99.17 55410.20 88888.00 2007-05-24 16:20:21.875 144 12251.85 99.12 55410.22 88888.00 2007-05-24 16:20:22.000 144 12251.85 99.08 55410.22 88888.00 2007-05-24 16:20:22.125 144 12251.88 99.08 55410.30 88888.00 2007-05-24 16:20:22.250 144 12251.85 99.05 55410.35 88888.00 2007-05-24 16:20:22.375 144 12251.90 99.08 55410.35 88888.00 2007-05-24 16:20:22.500 144 12251.77 99.00 55410.32 88888.00 2007-05-24 16:20:22.625 144 12251.75 98.97 55410.32 88888.00 2007-05-24 16:20:22.750 144 12251.80 99.03 55410.38 88888.00 2007-05-24 16:20:22.875 144 12251.77 98.95 55410.38 88888.00 2007-05-24 16:20:23.000 144 12251.77 98.90 55410.40 88888.00 2007-05-24 16:20:23.125 144 12251.67 98.80 55410.40 88888.00 2007-05-24 16:20:23.250 144 12251.62 98.75 55410.45 88888.00 2007-05-24 16:20:23.375 144 12251.65 98.72 55410.47 88888.00 2007-05-24 16:20:23.500 144 12251.67 98.62 55410.47 88888.00 2007-05-24 16:20:23.625 144 12251.70 98.62 55410.47 88888.00 2007-05-24 16:20:23.750 144 12251.80 98.67 55410.55 88888.00 2007-05-24 16:20:23.875 144 12251.75 98.62 55410.57 88888.00 2007-05-24 16:20:24.000 144 12251.67 98.53 55410.57 88888.00 2007-05-24 16:20:24.125 144 12251.60 98.47 55410.60 88888.00 2007-05-24 16:20:24.250 144 12251.52 98.38 55410.62 88888.00 2007-05-24 16:20:24.375 144 12251.52 98.30 55410.65 88888.00 2007-05-24 16:20:24.500 144 12251.52 98.25 55410.70 88888.00 2007-05-24 16:20:24.625 144 12251.58 98.20 55410.68 88888.00 2007-05-24 16:20:24.750 144 12251.58 98.15 55410.70 88888.00 2007-05-24 16:20:24.875 144 12251.52 98.08 55410.72 88888.00 2007-05-24 16:20:25.000 144 12251.50 98.03 55410.78 88888.00 2007-05-24 16:20:25.125 144 12251.48 97.92 55410.78 88888.00 2007-05-24 16:20:25.250 144 12251.45 97.80 55410.75 88888.00 2007-05-24 16:20:25.375 144 12251.45 97.78 55410.78 88888.00 2007-05-24 16:20:25.500 144 12251.42 97.67 55410.78 88888.00 2007-05-24 16:20:25.625 144 12251.42 97.60 55410.82 88888.00 2007-05-24 16:20:25.750 144 12251.33 97.45 55410.85 88888.00 2007-05-24 16:20:25.875 144 12251.30 97.38 55410.82 88888.00 2007-05-24 16:20:26.000 144 12251.33 97.25 55410.85 88888.00 2007-05-24 16:20:26.125 144 12251.27 97.12 55410.90 88888.00 2007-05-24 16:20:26.250 144 12251.27 97.10 55410.93 88888.00 2007-05-24 16:20:26.375 144 12251.27 97.05 55410.93 88888.00 2007-05-24 16:20:26.500 144 12251.15 96.92 55410.97 88888.00 2007-05-24 16:20:26.625 144 12251.12 96.80 55411.00 88888.00 2007-05-24 16:20:26.750 144 12251.15 96.80 55411.03 88888.00 2007-05-24 16:20:26.875 144 12251.15 96.70 55411.05 88888.00 2007-05-24 16:20:27.000 144 12251.08 96.65 55411.07 88888.00 2007-05-24 16:20:27.125 144 12251.02 96.60 55411.12 88888.00 2007-05-24 16:20:27.250 144 12251.00 96.45 55411.12 88888.00 2007-05-24 16:20:27.375 144 12250.95 96.38 55411.15 88888.00 2007-05-24 16:20:27.500 144 12250.88 96.35 55411.20 88888.00 2007-05-24 16:20:27.625 144 12250.88 96.28 55411.20 88888.00 2007-05-24 16:20:27.750 144 12250.85 96.17 55411.20 88888.00 2007-05-24 16:20:27.875 144 12250.75 96.00 55411.20 88888.00 2007-05-24 16:20:28.000 144 12250.65 95.97 55411.22 88888.00 2007-05-24 16:20:28.125 144 12250.55 96.00 55411.28 88888.00 2007-05-24 16:20:28.250 144 12250.50 95.95 55411.30 88888.00 2007-05-24 16:20:28.375 144 12250.48 95.85 55411.30 88888.00 2007-05-24 16:20:28.500 144 12250.45 95.72 55411.32 88888.00 2007-05-24 16:20:28.625 144 12250.40 95.65 55411.30 88888.00 2007-05-24 16:20:28.750 144 12250.35 95.58 55411.35 88888.00 2007-05-24 16:20:28.875 144 12250.35 95.53 55411.40 88888.00 2007-05-24 16:20:29.000 144 12250.30 95.47 55411.38 88888.00 2007-05-24 16:20:29.125 144 12250.27 95.38 55411.43 88888.00 2007-05-24 16:20:29.250 144 12250.25 95.33 55411.40 88888.00 2007-05-24 16:20:29.375 144 12250.23 95.30 55411.45 88888.00 2007-05-24 16:20:29.500 144 12250.20 95.28 55411.47 88888.00 2007-05-24 16:20:29.625 144 12250.15 95.15 55411.47 88888.00 2007-05-24 16:20:29.750 144 12250.02 95.03 55411.47 88888.00 2007-05-24 16:20:29.875 144 12249.98 94.95 55411.50 88888.00 2007-05-24 16:20:30.000 144 12249.95 94.90 55411.53 88888.00 2007-05-24 16:20:30.125 144 12249.95 94.92 55411.57 88888.00 2007-05-24 16:20:30.250 144 12249.90 94.85 55411.57 88888.00 2007-05-24 16:20:30.375 144 12249.90 94.83 55411.57 88888.00 2007-05-24 16:20:30.500 144 12249.80 94.70 55411.57 88888.00 2007-05-24 16:20:30.625 144 12249.67 94.67 55411.53 88888.00 2007-05-24 16:20:30.750 144 12249.70 94.62 55411.60 88888.00 2007-05-24 16:20:30.875 144 12249.70 94.62 55411.65 88888.00 2007-05-24 16:20:31.000 144 12249.55 94.53 55411.62 88888.00 2007-05-24 16:20:31.125 144 12249.55 94.47 55411.65 88888.00 2007-05-24 16:20:31.250 144 12249.58 94.42 55411.70 88888.00 2007-05-24 16:20:31.375 144 12249.50 94.40 55411.68 88888.00 2007-05-24 16:20:31.500 144 12249.35 94.35 55411.70 88888.00 2007-05-24 16:20:31.625 144 12249.20 94.28 55411.78 88888.00 2007-05-24 16:20:31.750 144 12249.15 94.25 55411.78 88888.00 2007-05-24 16:20:31.875 144 12249.15 94.22 55411.75 88888.00 2007-05-24 16:20:32.000 144 12249.08 94.15 55411.75 88888.00 2007-05-24 16:20:32.125 144 12249.00 94.17 55411.82 88888.00 2007-05-24 16:20:32.250 144 12249.00 94.17 55411.82 88888.00 2007-05-24 16:20:32.375 144 12248.95 94.15 55411.82 88888.00 2007-05-24 16:20:32.500 144 12248.80 94.05 55411.80 88888.00 2007-05-24 16:20:32.625 144 12248.67 94.03 55411.85 88888.00 2007-05-24 16:20:32.750 144 12248.62 94.08 55411.88 88888.00 2007-05-24 16:20:32.875 144 12248.60 94.05 55411.88 88888.00 2007-05-24 16:20:33.000 144 12248.50 94.05 55411.85 88888.00 2007-05-24 16:20:33.125 144 12248.48 94.03 55411.90 88888.00 2007-05-24 16:20:33.250 144 12248.40 93.90 55411.95 88888.00 2007-05-24 16:20:33.375 144 12248.25 93.88 55411.95 88888.00 2007-05-24 16:20:33.500 144 12248.15 93.83 55411.97 88888.00 2007-05-24 16:20:33.625 144 12248.10 93.80 55412.03 88888.00 2007-05-24 16:20:33.750 144 12248.05 93.70 55412.00 88888.00 2007-05-24 16:20:33.875 144 12248.00 93.67 55411.97 88888.00 2007-05-24 16:20:34.000 144 12247.98 93.60 55411.93 88888.00 2007-05-24 16:20:34.125 144 12247.95 93.53 55411.97 88888.00 2007-05-24 16:20:34.250 144 12247.90 93.45 55412.03 88888.00 2007-05-24 16:20:34.375 144 12247.83 93.40 55412.00 88888.00 2007-05-24 16:20:34.500 144 12247.77 93.45 55412.03 88888.00 2007-05-24 16:20:34.625 144 12247.80 93.35 55412.00 88888.00 2007-05-24 16:20:34.750 144 12247.73 93.22 55412.00 88888.00 2007-05-24 16:20:34.875 144 12247.67 93.17 55412.03 88888.00 2007-05-24 16:20:35.000 144 12247.70 93.17 55412.03 88888.00 2007-05-24 16:20:35.125 144 12247.67 93.17 55412.07 88888.00 2007-05-24 16:20:35.250 144 12247.58 93.05 55412.05 88888.00 2007-05-24 16:20:35.375 144 12247.55 92.95 55412.07 88888.00 2007-05-24 16:20:35.500 144 12247.52 92.90 55412.07 88888.00 2007-05-24 16:20:35.625 144 12247.42 92.88 55412.10 88888.00 2007-05-24 16:20:35.750 144 12247.42 92.85 55412.12 88888.00 2007-05-24 16:20:35.875 144 12247.33 92.83 55412.10 88888.00 2007-05-24 16:20:36.000 144 12247.35 92.83 55412.12 88888.00 2007-05-24 16:20:36.125 144 12247.35 92.83 55412.18 88888.00 2007-05-24 16:20:36.250 144 12247.25 92.78 55412.15 88888.00 2007-05-24 16:20:36.375 144 12247.23 92.78 55412.10 88888.00 2007-05-24 16:20:36.500 144 12247.25 92.75 55412.15 88888.00 2007-05-24 16:20:36.625 144 12247.27 92.78 55412.15 88888.00 2007-05-24 16:20:36.750 144 12247.20 92.72 55412.12 88888.00 2007-05-24 16:20:36.875 144 12247.17 92.70 55412.12 88888.00 2007-05-24 16:20:37.000 144 12247.17 92.67 55412.15 88888.00 2007-05-24 16:20:37.125 144 12247.08 92.67 55412.12 88888.00 2007-05-24 16:20:37.250 144 12247.00 92.67 55412.12 88888.00 2007-05-24 16:20:37.375 144 12247.00 92.75 55412.15 88888.00 2007-05-24 16:20:37.500 144 12247.02 92.75 55412.15 88888.00 2007-05-24 16:20:37.625 144 12246.95 92.75 55412.15 88888.00 2007-05-24 16:20:37.750 144 12246.90 92.75 55412.15 88888.00 2007-05-24 16:20:37.875 144 12246.88 92.75 55412.20 88888.00 2007-05-24 16:20:38.000 144 12246.85 92.75 55412.15 88888.00 2007-05-24 16:20:38.125 144 12246.75 92.72 55412.15 88888.00 2007-05-24 16:20:38.250 144 12246.70 92.72 55412.20 88888.00 2007-05-24 16:20:38.375 144 12246.73 92.78 55412.20 88888.00 2007-05-24 16:20:38.500 144 12246.73 92.75 55412.20 88888.00 2007-05-24 16:20:38.625 144 12246.70 92.72 55412.15 88888.00 2007-05-24 16:20:38.750 144 12246.58 92.78 55412.15 88888.00 2007-05-24 16:20:38.875 144 12246.55 92.83 55412.15 88888.00 2007-05-24 16:20:39.000 144 12246.52 92.83 55412.18 88888.00 2007-05-24 16:20:39.125 144 12246.45 92.83 55412.18 88888.00 2007-05-24 16:20:39.250 144 12246.40 92.85 55412.20 88888.00 2007-05-24 16:20:39.375 144 12246.38 92.88 55412.18 88888.00 2007-05-24 16:20:39.500 144 12246.30 92.85 55412.22 88888.00 2007-05-24 16:20:39.625 144 12246.23 92.83 55412.22 88888.00 2007-05-24 16:20:39.750 144 12246.12 92.75 55412.22 88888.00 2007-05-24 16:20:39.875 144 12246.08 92.78 55412.25 88888.00 2007-05-24 16:20:40.000 144 12245.98 92.78 55412.28 88888.00 2007-05-24 16:20:40.125 144 12245.92 92.78 55412.28 88888.00 2007-05-24 16:20:40.250 144 12245.95 92.70 55412.25 88888.00 2007-05-24 16:20:40.375 144 12245.95 92.67 55412.28 88888.00 2007-05-24 16:20:40.500 144 12245.92 92.65 55412.25 88888.00 2007-05-24 16:20:40.625 144 12245.90 92.70 55412.28 88888.00 2007-05-24 16:20:40.750 144 12245.88 92.67 55412.28 88888.00 2007-05-24 16:20:40.875 144 12245.73 92.58 55412.25 88888.00 2007-05-24 16:20:41.000 144 12245.70 92.55 55412.28 88888.00 2007-05-24 16:20:41.125 144 12245.73 92.55 55412.28 88888.00 2007-05-24 16:20:41.250 144 12245.67 92.42 55412.25 88888.00 2007-05-24 16:20:41.375 144 12245.67 92.35 55412.25 88888.00 2007-05-24 16:20:41.500 144 12245.70 92.30 55412.30 88888.00 2007-05-24 16:20:41.625 144 12245.62 92.30 55412.30 88888.00 2007-05-24 16:20:41.750 144 12245.60 92.28 55412.32 88888.00 2007-05-24 16:20:41.875 144 12245.60 92.22 55412.28 88888.00 2007-05-24 16:20:42.000 144 12245.60 92.17 55412.30 88888.00 2007-05-24 16:20:42.125 144 12245.52 92.10 55412.30 88888.00 2007-05-24 16:20:42.250 144 12245.40 92.00 55412.35 88888.00 2007-05-24 16:20:42.375 144 12245.42 91.97 55412.35 88888.00 2007-05-24 16:20:42.500 144 12245.45 91.90 55412.35 88888.00 2007-05-24 16:20:42.625 144 12245.35 91.90 55412.35 88888.00 2007-05-24 16:20:42.750 144 12245.25 91.88 55412.35 88888.00 2007-05-24 16:20:42.875 144 12245.25 91.83 55412.38 88888.00 2007-05-24 16:20:43.000 144 12245.23 91.78 55412.35 88888.00 2007-05-24 16:20:43.125 144 12245.17 91.78 55412.35 88888.00 2007-05-24 16:20:43.250 144 12245.08 91.78 55412.38 88888.00 2007-05-24 16:20:43.375 144 12245.05 91.72 55412.38 88888.00 2007-05-24 16:20:43.500 144 12244.98 91.67 55412.38 88888.00 2007-05-24 16:20:43.625 144 12244.95 91.67 55412.40 88888.00 2007-05-24 16:20:43.750 144 12244.90 91.60 55412.40 88888.00 2007-05-24 16:20:43.875 144 12244.88 91.50 55412.40 88888.00 2007-05-24 16:20:44.000 144 12244.77 91.38 55412.35 88888.00 2007-05-24 16:20:44.125 144 12244.70 91.35 55412.38 88888.00 2007-05-24 16:20:44.250 144 12244.70 91.28 55412.38 88888.00 2007-05-24 16:20:44.375 144 12244.70 91.25 55412.38 88888.00 2007-05-24 16:20:44.500 144 12244.65 91.20 55412.40 88888.00 2007-05-24 16:20:44.625 144 12244.58 91.08 55412.38 88888.00 2007-05-24 16:20:44.750 144 12244.50 90.97 55412.40 88888.00 2007-05-24 16:20:44.875 144 12244.45 90.97 55412.45 88888.00 2007-05-24 16:20:45.000 144 12244.40 90.90 55412.43 88888.00 2007-05-24 16:20:45.125 144 12244.33 90.78 55412.43 88888.00 2007-05-24 16:20:45.250 144 12244.33 90.72 55412.43 88888.00 2007-05-24 16:20:45.375 144 12244.35 90.70 55412.43 88888.00 2007-05-24 16:20:45.500 144 12244.35 90.67 55412.45 88888.00 2007-05-24 16:20:45.625 144 12244.33 90.67 55412.45 88888.00 2007-05-24 16:20:45.750 144 12244.25 90.53 55412.43 88888.00 2007-05-24 16:20:45.875 144 12244.20 90.47 55412.40 88888.00 2007-05-24 16:20:46.000 144 12244.23 90.47 55412.43 88888.00 2007-05-24 16:20:46.125 144 12244.23 90.38 55412.43 88888.00 2007-05-24 16:20:46.250 144 12244.12 90.25 55412.45 88888.00 2007-05-24 16:20:46.375 144 12244.10 90.25 55412.43 88888.00 2007-05-24 16:20:46.500 144 12244.02 90.25 55412.47 88888.00 2007-05-24 16:20:46.625 144 12243.98 90.17 55412.47 88888.00 2007-05-24 16:20:46.750 144 12244.00 90.12 55412.47 88888.00 2007-05-24 16:20:46.875 144 12243.95 90.00 55412.43 88888.00 2007-05-24 16:20:47.000 144 12243.83 89.90 55412.40 88888.00 2007-05-24 16:20:47.125 144 12243.83 89.83 55412.43 88888.00 2007-05-24 16:20:47.250 144 12243.83 89.83 55412.45 88888.00 2007-05-24 16:20:47.375 144 12243.88 89.80 55412.43 88888.00 2007-05-24 16:20:47.500 144 12243.80 89.78 55412.43 88888.00 2007-05-24 16:20:47.625 144 12243.73 89.65 55412.40 88888.00 2007-05-24 16:20:47.750 144 12243.73 89.58 55412.40 88888.00 2007-05-24 16:20:47.875 144 12243.60 89.50 55412.43 88888.00 2007-05-24 16:20:48.000 144 12243.52 89.50 55412.38 88888.00 2007-05-24 16:20:48.125 144 12243.60 89.45 55412.40 88888.00 2007-05-24 16:20:48.250 144 12243.55 89.33 55412.43 88888.00 2007-05-24 16:20:48.375 144 12243.52 89.22 55412.43 88888.00 2007-05-24 16:20:48.500 144 12243.50 89.17 55412.40 88888.00 2007-05-24 16:20:48.625 144 12243.48 89.15 55412.40 88888.00 2007-05-24 16:20:48.750 144 12243.42 89.05 55412.40 88888.00 2007-05-24 16:20:48.875 144 12243.33 89.00 55412.40 88888.00 2007-05-24 16:20:49.000 144 12243.33 88.95 55412.40 88888.00 2007-05-24 16:20:49.125 144 12243.33 88.95 55412.40 88888.00 2007-05-24 16:20:49.250 144 12243.27 88.90 55412.40 88888.00 2007-05-24 16:20:49.375 144 12243.33 88.85 55412.40 88888.00 2007-05-24 16:20:49.500 144 12243.35 88.83 55412.38 88888.00 2007-05-24 16:20:49.625 144 12243.38 88.78 55412.35 88888.00 2007-05-24 16:20:49.750 144 12243.30 88.72 55412.30 88888.00 2007-05-24 16:20:49.875 144 12243.25 88.72 55412.32 88888.00 2007-05-24 16:20:50.000 144 12243.27 88.72 55412.38 88888.00 2007-05-24 16:20:50.125 144 12243.30 88.70 55412.38 88888.00 2007-05-24 16:20:50.250 144 12243.33 88.62 55412.35 88888.00 2007-05-24 16:20:50.375 144 12243.30 88.58 55412.35 88888.00 2007-05-24 16:20:50.500 144 12243.20 88.55 55412.38 88888.00 2007-05-24 16:20:50.625 144 12243.15 88.55 55412.38 88888.00 2007-05-24 16:20:50.750 144 12243.20 88.53 55412.38 88888.00 2007-05-24 16:20:50.875 144 12243.23 88.47 55412.35 88888.00 2007-05-24 16:20:51.000 144 12243.23 88.45 55412.30 88888.00 2007-05-24 16:20:51.125 144 12243.20 88.40 55412.30 88888.00 2007-05-24 16:20:51.250 144 12243.12 88.33 55412.30 88888.00 2007-05-24 16:20:51.375 144 12243.10 88.33 55412.25 88888.00 2007-05-24 16:20:51.500 144 12243.10 88.30 55412.28 88888.00 2007-05-24 16:20:51.625 144 12243.10 88.28 55412.20 88888.00 2007-05-24 16:20:51.750 144 12243.10 88.30 55412.22 88888.00 2007-05-24 16:20:51.875 144 12243.05 88.20 55412.18 88888.00 2007-05-24 16:20:52.000 144 12243.05 88.17 55412.15 88888.00 2007-05-24 16:20:52.125 144 12243.05 88.22 55412.20 88888.00 2007-05-24 16:20:52.250 144 12243.05 88.15 55412.15 88888.00 2007-05-24 16:20:52.375 144 12243.05 88.15 55412.18 88888.00 2007-05-24 16:20:52.500 144 12243.02 88.17 55412.18 88888.00 2007-05-24 16:20:52.625 144 12243.05 88.17 55412.15 88888.00 2007-05-24 16:20:52.750 144 12243.00 88.17 55412.12 88888.00 2007-05-24 16:20:52.875 144 12242.98 88.12 55412.15 88888.00 2007-05-24 16:20:53.000 144 12242.92 88.10 55412.12 88888.00 2007-05-24 16:20:53.125 144 12242.88 88.15 55412.12 88888.00 2007-05-24 16:20:53.250 144 12242.80 88.10 55412.10 88888.00 2007-05-24 16:20:53.375 144 12242.85 88.15 55412.12 88888.00 2007-05-24 16:20:53.500 144 12242.92 88.17 55412.15 88888.00 2007-05-24 16:20:53.625 144 12242.90 88.10 55412.12 88888.00 2007-05-24 16:20:53.750 144 12242.92 88.17 55412.10 88888.00 2007-05-24 16:20:53.875 144 12242.92 88.22 55412.10 88888.00 2007-05-24 16:20:54.000 144 12242.95 88.22 55412.12 88888.00 2007-05-24 16:20:54.125 144 12243.00 88.22 55412.18 88888.00 2007-05-24 16:20:54.250 144 12242.95 88.17 55412.10 88888.00 2007-05-24 16:20:54.375 144 12242.90 88.17 55412.07 88888.00 2007-05-24 16:20:54.500 144 12242.85 88.17 55412.05 88888.00 2007-05-24 16:20:54.625 144 12242.88 88.20 55412.03 88888.00 2007-05-24 16:20:54.750 144 12242.85 88.20 55412.03 88888.00 2007-05-24 16:20:54.875 144 12242.88 88.22 55412.03 88888.00 2007-05-24 16:20:55.000 144 12242.95 88.30 55412.05 88888.00 2007-05-24 16:20:55.125 144 12242.88 88.35 55412.05 88888.00 2007-05-24 16:20:55.250 144 12242.80 88.30 55412.03 88888.00 2007-05-24 16:20:55.375 144 12242.83 88.38 55412.00 88888.00 2007-05-24 16:20:55.500 144 12242.90 88.42 55412.00 88888.00 2007-05-24 16:20:55.625 144 12242.92 88.45 55412.05 88888.00 2007-05-24 16:20:55.750 144 12242.92 88.45 55412.05 88888.00 2007-05-24 16:20:55.875 144 12242.85 88.42 55412.03 88888.00 2007-05-24 16:20:56.000 144 12242.80 88.40 55411.97 88888.00 2007-05-24 16:20:56.125 144 12242.85 88.47 55411.97 88888.00 2007-05-24 16:20:56.250 144 12242.88 88.45 55412.00 88888.00 2007-05-24 16:20:56.375 144 12242.83 88.45 55411.97 88888.00 2007-05-24 16:20:56.500 144 12242.80 88.47 55411.97 88888.00 2007-05-24 16:20:56.625 144 12242.80 88.53 55411.95 88888.00 2007-05-24 16:20:56.750 144 12242.77 88.53 55411.93 88888.00 2007-05-24 16:20:56.875 144 12242.77 88.50 55411.90 88888.00 2007-05-24 16:20:57.000 144 12242.85 88.58 55411.88 88888.00 2007-05-24 16:20:57.125 144 12242.83 88.62 55411.93 88888.00 2007-05-24 16:20:57.250 144 12242.80 88.60 55411.90 88888.00 2007-05-24 16:20:57.375 144 12242.77 88.65 55411.90 88888.00 2007-05-24 16:20:57.500 144 12242.65 88.67 55411.90 88888.00 2007-05-24 16:20:57.625 144 12242.60 88.65 55411.88 88888.00 2007-05-24 16:20:57.750 144 12242.55 88.70 55411.88 88888.00 2007-05-24 16:20:57.875 144 12242.52 88.78 55411.88 88888.00 2007-05-24 16:20:58.000 144 12242.58 88.85 55411.85 88888.00 2007-05-24 16:20:58.125 144 12242.52 88.85 55411.85 88888.00 2007-05-24 16:20:58.250 144 12242.45 88.83 55411.82 88888.00 2007-05-24 16:20:58.375 144 12242.48 88.90 55411.80 88888.00 2007-05-24 16:20:58.500 144 12242.50 88.97 55411.80 88888.00 2007-05-24 16:20:58.625 144 12242.45 89.03 55411.80 88888.00 2007-05-24 16:20:58.750 144 12242.50 89.03 55411.78 88888.00 2007-05-24 16:20:58.875 144 12242.55 89.15 55411.82 88888.00 2007-05-24 16:20:59.000 144 12242.62 89.15 55411.78 88888.00 2007-05-24 16:20:59.125 144 12242.67 89.12 55411.80 88888.00 2007-05-24 16:20:59.250 144 12242.70 89.22 55411.78 88888.00 2007-05-24 16:20:59.375 144 12242.67 89.33 55411.80 88888.00 2007-05-24 16:20:59.500 144 12242.65 89.38 55411.75 88888.00 2007-05-24 16:20:59.625 144 12242.70 89.33 55411.72 88888.00 2007-05-24 16:20:59.750 144 12242.73 89.35 55411.72 88888.00 2007-05-24 16:20:59.875 144 12242.73 89.40 55411.70 88888.00 2007-05-24 16:21:00.000 144 12242.70 89.40 55411.70 88888.00 2007-05-24 16:21:00.125 144 12242.73 89.42 55411.70 88888.00 2007-05-24 16:21:00.250 144 12242.77 89.45 55411.72 88888.00 2007-05-24 16:21:00.375 144 12242.80 89.50 55411.72 88888.00 2007-05-24 16:21:00.500 144 12242.77 89.50 55411.70 88888.00 2007-05-24 16:21:00.625 144 12242.88 89.55 55411.70 88888.00 2007-05-24 16:21:00.750 144 12242.90 89.55 55411.70 88888.00 2007-05-24 16:21:00.875 144 12242.88 89.55 55411.68 88888.00 2007-05-24 16:21:01.000 144 12242.85 89.58 55411.68 88888.00 2007-05-24 16:21:01.125 144 12242.95 89.60 55411.70 88888.00 2007-05-24 16:21:01.250 144 12242.92 89.60 55411.68 88888.00 2007-05-24 16:21:01.375 144 12242.95 89.62 55411.65 88888.00 2007-05-24 16:21:01.500 144 12242.98 89.62 55411.62 88888.00 2007-05-24 16:21:01.625 144 12243.02 89.70 55411.65 88888.00 2007-05-24 16:21:01.750 144 12243.00 89.75 55411.68 88888.00 2007-05-24 16:21:01.875 144 12243.00 89.75 55411.68 88888.00 2007-05-24 16:21:02.000 144 12243.02 89.80 55411.60 88888.00 2007-05-24 16:21:02.125 144 12243.00 89.83 55411.62 88888.00 2007-05-24 16:21:02.250 144 12243.08 89.83 55411.65 88888.00 2007-05-24 16:21:02.375 144 12243.17 89.88 55411.60 88888.00 2007-05-24 16:21:02.500 144 12243.15 89.85 55411.57 88888.00 2007-05-24 16:21:02.625 144 12243.12 89.83 55411.53 88888.00 2007-05-24 16:21:02.750 144 12243.12 89.90 55411.53 88888.00 2007-05-24 16:21:02.875 144 12243.12 89.85 55411.50 88888.00 2007-05-24 16:21:03.000 144 12243.23 89.80 55411.50 88888.00 2007-05-24 16:21:03.125 144 12243.30 89.80 55411.50 88888.00 2007-05-24 16:21:03.250 144 12243.38 89.85 55411.50 88888.00 2007-05-24 16:21:03.375 144 12243.38 89.83 55411.50 88888.00 2007-05-24 16:21:03.500 144 12243.38 89.72 55411.47 88888.00 2007-05-24 16:21:03.625 144 12243.40 89.80 55411.45 88888.00 2007-05-24 16:21:03.750 144 12243.52 89.85 55411.47 88888.00 2007-05-24 16:21:03.875 144 12243.58 89.75 55411.43 88888.00 2007-05-24 16:21:04.000 144 12243.58 89.72 55411.43 88888.00 2007-05-24 16:21:04.125 144 12243.58 89.70 55411.40 88888.00 2007-05-24 16:21:04.250 144 12243.52 89.60 55411.40 88888.00 2007-05-24 16:21:04.375 144 12243.52 89.60 55411.43 88888.00 2007-05-24 16:21:04.500 144 12243.50 89.62 55411.43 88888.00 2007-05-24 16:21:04.625 144 12243.45 89.62 55411.43 88888.00 2007-05-24 16:21:04.750 144 12243.48 89.55 55411.43 88888.00 2007-05-24 16:21:04.875 144 12243.48 89.53 55411.40 88888.00 2007-05-24 16:21:05.000 144 12243.42 89.50 55411.40 88888.00 2007-05-24 16:21:05.125 144 12243.42 89.53 55411.43 88888.00 2007-05-24 16:21:05.250 144 12243.38 89.40 55411.40 88888.00 2007-05-24 16:21:05.375 144 12243.38 89.38 55411.43 88888.00 2007-05-24 16:21:05.500 144 12243.38 89.35 55411.43 88888.00 2007-05-24 16:21:05.625 144 12243.35 89.30 55411.38 88888.00 2007-05-24 16:21:05.750 144 12243.30 89.25 55411.38 88888.00 2007-05-24 16:21:05.875 144 12243.30 89.20 55411.43 88888.00 2007-05-24 16:21:06.000 144 12243.35 89.17 55411.43 88888.00 2007-05-24 16:21:06.125 144 12243.35 89.10 55411.40 88888.00 2007-05-24 16:21:06.250 144 12243.30 89.08 55411.40 88888.00 2007-05-24 16:21:06.375 144 12243.27 89.08 55411.35 88888.00 2007-05-24 16:21:06.500 144 12243.25 89.00 55411.35 88888.00 2007-05-24 16:21:06.625 144 12243.25 88.95 55411.38 88888.00 2007-05-24 16:21:06.750 144 12243.25 88.92 55411.38 88888.00 2007-05-24 16:21:06.875 144 12243.23 88.92 55411.38 88888.00 2007-05-24 16:21:07.000 144 12243.17 88.88 55411.35 88888.00 2007-05-24 16:21:07.125 144 12243.12 88.80 55411.35 88888.00 2007-05-24 16:21:07.250 144 12243.12 88.72 55411.40 88888.00 2007-05-24 16:21:07.375 144 12243.12 88.72 55411.38 88888.00 2007-05-24 16:21:07.500 144 12243.17 88.70 55411.40 88888.00 2007-05-24 16:21:07.625 144 12243.27 88.67 55411.40 88888.00 2007-05-24 16:21:07.750 144 12243.23 88.60 55411.38 88888.00 2007-05-24 16:21:07.875 144 12243.17 88.60 55411.38 88888.00 2007-05-24 16:21:08.000 144 12243.12 88.58 55411.38 88888.00 2007-05-24 16:21:08.125 144 12243.08 88.53 55411.35 88888.00 2007-05-24 16:21:08.250 144 12243.05 88.50 55411.38 88888.00 2007-05-24 16:21:08.375 144 12242.98 88.47 55411.38 88888.00 2007-05-24 16:21:08.500 144 12243.05 88.38 55411.38 88888.00 2007-05-24 16:21:08.625 144 12243.08 88.38 55411.40 88888.00 2007-05-24 16:21:08.750 144 12243.08 88.33 55411.40 88888.00 2007-05-24 16:21:08.875 144 12243.02 88.30 55411.43 88888.00 2007-05-24 16:21:09.000 144 12243.08 88.33 55411.40 88888.00 2007-05-24 16:21:09.125 144 12243.10 88.28 55411.40 88888.00 2007-05-24 16:21:09.250 144 12243.05 88.25 55411.40 88888.00 2007-05-24 16:21:09.375 144 12243.08 88.20 55411.40 88888.00 2007-05-24 16:21:09.500 144 12243.02 88.12 55411.32 88888.00 2007-05-24 16:21:09.625 144 12243.00 88.00 55411.30 88888.00 2007-05-24 16:21:09.750 144 12243.00 88.00 55411.32 88888.00 2007-05-24 16:21:09.875 144 12243.00 88.00 55411.35 88888.00 2007-05-24 16:21:10.000 144 12242.98 87.97 55411.35 88888.00 2007-05-24 16:21:10.125 144 12243.02 88.03 55411.40 88888.00 2007-05-24 16:21:10.250 144 12243.02 87.95 55411.38 88888.00 2007-05-24 16:21:10.375 144 12242.92 87.90 55411.40 88888.00 2007-05-24 16:21:10.500 144 12242.90 87.85 55411.38 88888.00 2007-05-24 16:21:10.625 144 12242.85 87.78 55411.32 88888.00 2007-05-24 16:21:10.750 144 12242.85 87.80 55411.32 88888.00 2007-05-24 16:21:10.875 144 12242.85 87.85 55411.32 88888.00 2007-05-24 16:21:11.000 144 12242.83 87.75 55411.32 88888.00 2007-05-24 16:21:11.125 144 12242.90 87.72 55411.32 88888.00 2007-05-24 16:21:11.250 144 12242.88 87.65 55411.35 88888.00 2007-05-24 16:21:11.375 144 12242.83 87.70 55411.32 88888.00 2007-05-24 16:21:11.500 144 12242.70 87.67 55411.30 88888.00 2007-05-24 16:21:11.625 144 12242.62 87.60 55411.30 88888.00 2007-05-24 16:21:11.750 144 12242.55 87.60 55411.32 88888.00 2007-05-24 16:21:11.875 144 12242.58 87.62 55411.30 88888.00 2007-05-24 16:21:12.000 144 12242.55 87.65 55411.30 88888.00 2007-05-24 16:21:12.125 144 12242.55 87.55 55411.30 88888.00 2007-05-24 16:21:12.250 144 12242.52 87.50 55411.30 88888.00 2007-05-24 16:21:12.375 144 12242.50 87.53 55411.28 88888.00 2007-05-24 16:21:12.500 144 12242.42 87.47 55411.30 88888.00 2007-05-24 16:21:12.625 144 12242.33 87.42 55411.30 88888.00 2007-05-24 16:21:12.750 144 12242.23 87.38 55411.30 88888.00 2007-05-24 16:21:12.875 144 12242.12 87.30 55411.30 88888.00 2007-05-24 16:21:13.000 144 12242.05 87.30 55411.30 88888.00 2007-05-24 16:21:13.125 144 12242.00 87.33 55411.30 88888.00 2007-05-24 16:21:13.250 144 12241.88 87.22 55411.28 88888.00 2007-05-24 16:21:13.375 144 12241.90 87.20 55411.30 88888.00 2007-05-24 16:21:13.500 144 12241.85 87.12 55411.35 88888.00 2007-05-24 16:21:13.625 144 12241.77 87.15 55411.32 88888.00 2007-05-24 16:21:13.750 144 12241.70 87.17 55411.32 88888.00 2007-05-24 16:21:13.875 144 12241.65 87.12 55411.35 88888.00 2007-05-24 16:21:14.000 144 12241.67 87.08 55411.35 88888.00 2007-05-24 16:21:14.125 144 12241.60 87.00 55411.35 88888.00 2007-05-24 16:21:14.250 144 12241.45 86.95 55411.35 88888.00 2007-05-24 16:21:14.375 144 12241.42 86.97 55411.32 88888.00 2007-05-24 16:21:14.500 144 12241.42 86.97 55411.35 88888.00 2007-05-24 16:21:14.625 144 12241.42 86.97 55411.38 88888.00 2007-05-24 16:21:14.750 144 12241.40 87.00 55411.40 88888.00 2007-05-24 16:21:14.875 144 12241.38 87.05 55411.40 88888.00 2007-05-24 16:21:15.000 144 12241.27 87.03 55411.40 88888.00 2007-05-24 16:21:15.125 144 12241.15 86.90 55411.38 88888.00 2007-05-24 16:21:15.250 144 12241.17 86.85 55411.38 88888.00 2007-05-24 16:21:15.375 144 12241.20 86.85 55411.40 88888.00 2007-05-24 16:21:15.500 144 12241.12 86.88 55411.43 88888.00 2007-05-24 16:21:15.625 144 12241.02 86.83 55411.40 88888.00 2007-05-24 16:21:15.750 144 12241.02 86.78 55411.40 88888.00 2007-05-24 16:21:15.875 144 12241.02 86.83 55411.38 88888.00 2007-05-24 16:21:16.000 144 12241.02 86.90 55411.40 88888.00 2007-05-24 16:21:16.125 144 12240.95 86.80 55411.38 88888.00 2007-05-24 16:21:16.250 144 12240.88 86.78 55411.35 88888.00 2007-05-24 16:21:16.375 144 12240.80 86.72 55411.35 88888.00 2007-05-24 16:21:16.500 144 12240.77 86.78 55411.38 88888.00 2007-05-24 16:21:16.625 144 12240.83 86.83 55411.40 88888.00 2007-05-24 16:21:16.750 144 12240.80 86.78 55411.35 88888.00 2007-05-24 16:21:16.875 144 12240.70 86.67 55411.35 88888.00 2007-05-24 16:21:17.000 144 12240.70 86.65 55411.38 88888.00 2007-05-24 16:21:17.125 144 12240.67 86.72 55411.40 88888.00 2007-05-24 16:21:17.250 144 12240.60 86.75 55411.40 88888.00 2007-05-24 16:21:17.375 144 12240.52 86.72 55411.40 88888.00 2007-05-24 16:21:17.500 144 12240.48 86.72 55411.38 88888.00 2007-05-24 16:21:17.625 144 12240.50 86.75 55411.35 88888.00 2007-05-24 16:21:17.750 144 12240.45 86.78 55411.38 88888.00 2007-05-24 16:21:17.875 144 12240.40 86.78 55411.40 88888.00 2007-05-24 16:21:18.000 144 12240.42 86.85 55411.40 88888.00 2007-05-24 16:21:18.125 144 12240.38 86.83 55411.40 88888.00 2007-05-24 16:21:18.250 144 12240.33 86.80 55411.40 88888.00 2007-05-24 16:21:18.375 144 12240.30 86.85 55411.38 88888.00 2007-05-24 16:21:18.500 144 12240.25 86.88 55411.38 88888.00 2007-05-24 16:21:18.625 144 12240.20 86.83 55411.38 88888.00 2007-05-24 16:21:18.750 144 12240.12 86.85 55411.35 88888.00 2007-05-24 16:21:18.875 144 12240.10 86.88 55411.38 88888.00 2007-05-24 16:21:19.000 144 12240.10 86.92 55411.38 88888.00 2007-05-24 16:21:19.125 144 12240.02 86.88 55411.40 88888.00 2007-05-24 16:21:19.250 144 12240.00 86.88 55411.35 88888.00 2007-05-24 16:21:19.375 144 12239.98 86.90 55411.35 88888.00 2007-05-24 16:21:19.500 144 12239.95 86.92 55411.38 88888.00 2007-05-24 16:21:19.625 144 12239.88 86.95 55411.38 88888.00 2007-05-24 16:21:19.750 144 12239.83 86.92 55411.38 88888.00 2007-05-24 16:21:19.875 144 12239.80 86.85 55411.38 88888.00 2007-05-24 16:21:20.000 144 12239.70 86.85 55411.35 88888.00 2007-05-24 16:21:20.125 144 12239.73 86.88 55411.35 88888.00 2007-05-24 16:21:20.250 144 12239.60 86.88 55411.38 88888.00 2007-05-24 16:21:20.375 144 12239.55 86.92 55411.40 88888.00 2007-05-24 16:21:20.500 144 12239.58 86.92 55411.40 88888.00 2007-05-24 16:21:20.625 144 12239.52 86.95 55411.38 88888.00 2007-05-24 16:21:20.750 144 12239.45 86.95 55411.38 88888.00 2007-05-24 16:21:20.875 144 12239.38 86.95 55411.38 88888.00 2007-05-24 16:21:21.000 144 12239.35 86.97 55411.38 88888.00 2007-05-24 16:21:21.125 144 12239.20 87.00 55411.40 88888.00 2007-05-24 16:21:21.250 144 12239.08 87.00 55411.38 88888.00 2007-05-24 16:21:21.375 144 12239.08 87.03 55411.38 88888.00 2007-05-24 16:21:21.500 144 12239.08 87.05 55411.38 88888.00 2007-05-24 16:21:21.625 144 12239.08 87.10 55411.43 88888.00 2007-05-24 16:21:21.750 144 12239.00 87.10 55411.43 88888.00 2007-05-24 16:21:21.875 144 12238.88 87.10 55411.40 88888.00 2007-05-24 16:21:22.000 144 12238.75 87.03 55411.35 88888.00 2007-05-24 16:21:22.125 144 12238.73 87.10 55411.35 88888.00 2007-05-24 16:21:22.250 144 12238.70 87.17 55411.35 88888.00 2007-05-24 16:21:22.375 144 12238.67 87.25 55411.38 88888.00 2007-05-24 16:21:22.500 144 12238.62 87.22 55411.38 88888.00 2007-05-24 16:21:22.625 144 12238.55 87.20 55411.38 88888.00 2007-05-24 16:21:22.750 144 12238.55 87.22 55411.40 88888.00 2007-05-24 16:21:22.875 144 12238.48 87.30 55411.40 88888.00 2007-05-24 16:21:23.000 144 12238.40 87.25 55411.32 88888.00 2007-05-24 16:21:23.125 144 12238.35 87.25 55411.32 88888.00 2007-05-24 16:21:23.250 144 12238.27 87.28 55411.40 88888.00 2007-05-24 16:21:23.375 144 12238.30 87.38 55411.40 88888.00 2007-05-24 16:21:23.500 144 12238.23 87.38 55411.38 88888.00 2007-05-24 16:21:23.625 144 12238.17 87.38 55411.35 88888.00 2007-05-24 16:21:23.750 144 12238.12 87.42 55411.38 88888.00 2007-05-24 16:21:23.875 144 12237.98 87.47 55411.38 88888.00 2007-05-24 16:21:24.000 144 12237.88 87.45 55411.35 88888.00 2007-05-24 16:21:24.125 144 12237.90 87.50 55411.35 88888.00 2007-05-24 16:21:24.250 144 12237.92 87.53 55411.40 88888.00 2007-05-24 16:21:24.375 144 12237.88 87.55 55411.38 88888.00 2007-05-24 16:21:24.500 144 12237.80 87.60 55411.35 88888.00 2007-05-24 16:21:24.625 144 12237.75 87.60 55411.32 88888.00 2007-05-24 16:21:24.750 144 12237.73 87.65 55411.35 88888.00 2007-05-24 16:21:24.875 144 12237.73 87.72 55411.38 88888.00 2007-05-24 16:21:25.000 144 12237.70 87.75 55411.38 88888.00 2007-05-24 16:21:25.125 144 12237.62 87.70 55411.38 88888.00 2007-05-24 16:21:25.250 144 12237.55 87.70 55411.35 88888.00 2007-05-24 16:21:25.375 144 12237.50 87.72 55411.32 88888.00 2007-05-24 16:21:25.500 144 12237.48 87.83 55411.35 88888.00 2007-05-24 16:21:25.625 144 12237.52 87.83 55411.38 88888.00 2007-05-24 16:21:25.750 144 12237.45 87.83 55411.35 88888.00 2007-05-24 16:21:25.875 144 12237.35 87.85 55411.35 88888.00 2007-05-24 16:21:26.000 144 12237.23 87.92 55411.35 88888.00 2007-05-24 16:21:26.125 144 12237.20 87.95 55411.32 88888.00 2007-05-24 16:21:26.250 144 12237.12 87.88 55411.28 88888.00 2007-05-24 16:21:26.375 144 12237.12 87.92 55411.32 88888.00 2007-05-24 16:21:26.500 144 12237.08 88.00 55411.38 88888.00 2007-05-24 16:21:26.625 144 12236.95 88.08 55411.38 88888.00 2007-05-24 16:21:26.750 144 12236.83 88.08 55411.35 88888.00 2007-05-24 16:21:26.875 144 12236.80 88.05 55411.35 88888.00 2007-05-24 16:21:27.000 144 12236.83 88.08 55411.32 88888.00 2007-05-24 16:21:27.125 144 12236.83 88.10 55411.32 88888.00 2007-05-24 16:21:27.250 144 12236.75 88.15 55411.35 88888.00 2007-05-24 16:21:27.375 144 12236.67 88.17 55411.38 88888.00 2007-05-24 16:21:27.500 144 12236.62 88.17 55411.35 88888.00 2007-05-24 16:21:27.625 144 12236.60 88.17 55411.35 88888.00 2007-05-24 16:21:27.750 144 12236.48 88.20 55411.30 88888.00 2007-05-24 16:21:27.875 144 12236.48 88.22 55411.32 88888.00 2007-05-24 16:21:28.000 144 12236.40 88.22 55411.30 88888.00 2007-05-24 16:21:28.125 144 12236.42 88.25 55411.32 88888.00 2007-05-24 16:21:28.250 144 12236.52 88.28 55411.32 88888.00 2007-05-24 16:21:28.375 144 12236.48 88.28 55411.30 88888.00 2007-05-24 16:21:28.500 144 12236.40 88.28 55411.25 88888.00 2007-05-24 16:21:28.625 144 12236.38 88.30 55411.25 88888.00 2007-05-24 16:21:28.750 144 12236.38 88.28 55411.25 88888.00 2007-05-24 16:21:28.875 144 12236.35 88.33 55411.28 88888.00 2007-05-24 16:21:29.000 144 12236.38 88.30 55411.22 88888.00 2007-05-24 16:21:29.125 144 12236.35 88.30 55411.25 88888.00 2007-05-24 16:21:29.250 144 12236.30 88.33 55411.22 88888.00 2007-05-24 16:21:29.375 144 12236.30 88.35 55411.18 88888.00 2007-05-24 16:21:29.500 144 12236.23 88.30 55411.15 88888.00 2007-05-24 16:21:29.625 144 12236.20 88.30 55411.15 88888.00 2007-05-24 16:21:29.750 144 12236.27 88.30 55411.12 88888.00 2007-05-24 16:21:29.875 144 12236.33 88.30 55411.12 88888.00 2007-05-24 16:21:30.000 144 12236.25 88.30 55411.07 88888.00 2007-05-24 16:21:30.125 144 12236.25 88.28 55411.10 88888.00 2007-05-24 16:21:30.250 144 12236.30 88.28 55411.10 88888.00 2007-05-24 16:21:30.375 144 12236.33 88.30 55411.07 88888.00 2007-05-24 16:21:30.500 144 12236.30 88.33 55411.05 88888.00 2007-05-24 16:21:30.625 144 12236.35 88.30 55410.97 88888.00 2007-05-24 16:21:30.750 144 12236.33 88.33 55410.95 88888.00 2007-05-24 16:21:30.875 144 12236.40 88.35 55410.93 88888.00 2007-05-24 16:21:31.000 144 12236.42 88.35 55410.88 88888.00 2007-05-24 16:21:31.125 144 12236.40 88.35 55410.88 88888.00 2007-05-24 16:21:31.250 144 12236.40 88.40 55410.90 88888.00 2007-05-24 16:21:31.375 144 12236.45 88.47 55410.90 88888.00 2007-05-24 16:21:31.500 144 12236.40 88.45 55410.85 88888.00 2007-05-24 16:21:31.625 144 12236.42 88.45 55410.82 88888.00 2007-05-24 16:21:31.750 144 12236.45 88.47 55410.80 88888.00 2007-05-24 16:21:31.875 144 12236.42 88.50 55410.80 88888.00 2007-05-24 16:21:32.000 144 12236.38 88.47 55410.78 88888.00 2007-05-24 16:21:32.125 144 12236.45 88.53 55410.75 88888.00 2007-05-24 16:21:32.250 144 12236.52 88.47 55410.70 88888.00 2007-05-24 16:21:32.375 144 12236.50 88.50 55410.65 88888.00 2007-05-24 16:21:32.500 144 12236.48 88.53 55410.65 88888.00 2007-05-24 16:21:32.625 144 12236.52 88.55 55410.62 88888.00 2007-05-24 16:21:32.750 144 12236.60 88.53 55410.62 88888.00 2007-05-24 16:21:32.875 144 12236.62 88.58 55410.60 88888.00 2007-05-24 16:21:33.000 144 12236.60 88.58 55410.55 88888.00 2007-05-24 16:21:33.125 144 12236.62 88.58 55410.53 88888.00 2007-05-24 16:21:33.250 144 12236.60 88.58 55410.55 88888.00 2007-05-24 16:21:33.375 144 12236.62 88.62 55410.55 88888.00 2007-05-24 16:21:33.500 144 12236.62 88.65 55410.53 88888.00 2007-05-24 16:21:33.625 144 12236.60 88.60 55410.53 88888.00 2007-05-24 16:21:33.750 144 12236.62 88.58 55410.53 88888.00 2007-05-24 16:21:33.875 144 12236.62 88.60 55410.53 88888.00 2007-05-24 16:21:34.000 144 12236.67 88.62 55410.50 88888.00 2007-05-24 16:21:34.125 144 12236.58 88.53 55410.45 88888.00 2007-05-24 16:21:34.250 144 12236.58 88.50 55410.45 88888.00 2007-05-24 16:21:34.375 144 12236.58 88.55 55410.45 88888.00 2007-05-24 16:21:34.500 144 12236.52 88.55 55410.43 88888.00 2007-05-24 16:21:34.625 144 12236.55 88.50 55410.45 88888.00 2007-05-24 16:21:34.750 144 12236.52 88.53 55410.40 88888.00 2007-05-24 16:21:34.875 144 12236.45 88.42 55410.35 88888.00 2007-05-24 16:21:35.000 144 12236.40 88.45 55410.30 88888.00 2007-05-24 16:21:35.125 144 12236.42 88.50 55410.32 88888.00 2007-05-24 16:21:35.250 144 12236.40 88.47 55410.35 88888.00 2007-05-24 16:21:35.375 144 12236.38 88.45 55410.32 88888.00 2007-05-24 16:21:35.500 144 12236.42 88.40 55410.35 88888.00 2007-05-24 16:21:35.625 144 12236.42 88.40 55410.30 88888.00 2007-05-24 16:21:35.750 144 12236.38 88.38 55410.25 88888.00 2007-05-24 16:21:35.875 144 12236.40 88.30 55410.25 88888.00 2007-05-24 16:21:36.000 144 12236.40 88.28 55410.22 88888.00 2007-05-24 16:21:36.125 144 12236.35 88.30 55410.25 88888.00 2007-05-24 16:21:36.250 144 12236.30 88.25 55410.25 88888.00 2007-05-24 16:21:36.375 144 12236.25 88.22 55410.25 88888.00 2007-05-24 16:21:36.500 144 12236.15 88.15 55410.22 88888.00 2007-05-24 16:21:36.625 144 12236.12 88.15 55410.20 88888.00 2007-05-24 16:21:36.750 144 12236.17 88.15 55410.22 88888.00 2007-05-24 16:21:36.875 144 12236.15 88.15 55410.20 88888.00 2007-05-24 16:21:37.000 144 12236.10 88.10 55410.20 88888.00 2007-05-24 16:21:37.125 144 12236.10 88.08 55410.18 88888.00 2007-05-24 16:21:37.250 144 12236.02 88.03 55410.20 88888.00 2007-05-24 16:21:37.375 144 12235.98 88.00 55410.20 88888.00 2007-05-24 16:21:37.500 144 12235.95 87.90 55410.20 88888.00 2007-05-24 16:21:37.625 144 12236.00 87.88 55410.22 88888.00 2007-05-24 16:21:37.750 144 12236.02 87.85 55410.18 88888.00 2007-05-24 16:21:37.875 144 12235.95 87.83 55410.15 88888.00 2007-05-24 16:21:38.000 144 12235.95 87.83 55410.12 88888.00 2007-05-24 16:21:38.125 144 12235.98 87.75 55410.10 88888.00 2007-05-24 16:21:38.250 144 12235.95 87.70 55410.12 88888.00 2007-05-24 16:21:38.375 144 12235.95 87.67 55410.12 88888.00 2007-05-24 16:21:38.500 144 12235.95 87.65 55410.07 88888.00 2007-05-24 16:21:38.625 144 12235.92 87.65 55410.12 88888.00 2007-05-24 16:21:38.750 144 12235.92 87.62 55410.15 88888.00 2007-05-24 16:21:38.875 144 12235.90 87.60 55410.12 88888.00 2007-05-24 16:21:39.000 144 12235.88 87.50 55410.07 88888.00 2007-05-24 16:21:39.125 144 12235.88 87.50 55410.10 88888.00 2007-05-24 16:21:39.250 144 12235.73 87.42 55410.05 88888.00 2007-05-24 16:21:39.375 144 12235.67 87.42 55410.05 88888.00 2007-05-24 16:21:39.500 144 12235.77 87.47 55410.05 88888.00 2007-05-24 16:21:39.625 144 12235.75 87.47 55410.10 88888.00 2007-05-24 16:21:39.750 144 12235.73 87.40 55410.05 88888.00 2007-05-24 16:21:39.875 144 12235.73 87.40 55410.05 88888.00 2007-05-24 16:21:40.000 144 12235.67 87.40 55410.00 88888.00 2007-05-24 16:21:40.125 144 12235.62 87.38 55410.00 88888.00 2007-05-24 16:21:40.250 144 12235.55 87.38 55409.97 88888.00 2007-05-24 16:21:40.375 144 12235.42 87.28 55409.95 88888.00 2007-05-24 16:21:40.500 144 12235.42 87.28 55409.93 88888.00 2007-05-24 16:21:40.625 144 12235.42 87.35 55409.95 88888.00 2007-05-24 16:21:40.750 144 12235.38 87.38 55409.95 88888.00 2007-05-24 16:21:40.875 144 12235.27 87.33 55409.93 88888.00 2007-05-24 16:21:41.000 144 12235.30 87.33 55409.93 88888.00 2007-05-24 16:21:41.125 144 12235.40 87.38 55409.90 88888.00 2007-05-24 16:21:41.250 144 12235.30 87.28 55409.85 88888.00 2007-05-24 16:21:41.375 144 12235.25 87.28 55409.82 88888.00 2007-05-24 16:21:41.500 144 12235.25 87.33 55409.85 88888.00 2007-05-24 16:21:41.625 144 12235.20 87.33 55409.88 88888.00 2007-05-24 16:21:41.750 144 12235.20 87.38 55409.88 88888.00 2007-05-24 16:21:41.875 144 12235.20 87.40 55409.82 88888.00 2007-05-24 16:21:42.000 144 12235.23 87.40 55409.80 88888.00 2007-05-24 16:21:42.125 144 12235.23 87.42 55409.80 88888.00 2007-05-24 16:21:42.250 144 12235.20 87.42 55409.80 88888.00 2007-05-24 16:21:42.375 144 12235.23 87.47 55409.78 88888.00 2007-05-24 16:21:42.500 144 12235.27 87.55 55409.75 88888.00 2007-05-24 16:21:42.625 144 12235.30 87.55 55409.80 88888.00 2007-05-24 16:21:42.750 144 12235.38 87.60 55409.80 88888.00 2007-05-24 16:21:42.875 144 12235.35 87.65 55409.75 88888.00 2007-05-24 16:21:43.000 144 12235.27 87.70 55409.72 88888.00 2007-05-24 16:21:43.125 144 12235.27 87.75 55409.70 88888.00 2007-05-24 16:21:43.250 144 12235.27 87.72 55409.68 88888.00 2007-05-24 16:21:43.375 144 12235.25 87.80 55409.65 88888.00 2007-05-24 16:21:43.500 144 12235.25 87.90 55409.62 88888.00 2007-05-24 16:21:43.625 144 12235.25 88.00 55409.60 88888.00 2007-05-24 16:21:43.750 144 12235.27 88.08 55409.57 88888.00 2007-05-24 16:21:43.875 144 12235.23 88.12 55409.55 88888.00 2007-05-24 16:21:44.000 144 12235.23 88.25 55409.55 88888.00 2007-05-24 16:21:44.125 144 12235.27 88.30 55409.53 88888.00 2007-05-24 16:21:44.250 144 12235.27 88.33 55409.47 88888.00 2007-05-24 16:21:44.375 144 12235.33 88.40 55409.47 88888.00 2007-05-24 16:21:44.500 144 12235.35 88.47 55409.45 88888.00 2007-05-24 16:21:44.625 144 12235.33 88.55 55409.43 88888.00 2007-05-24 16:21:44.750 144 12235.35 88.65 55409.40 88888.00 2007-05-24 16:21:44.875 144 12235.38 88.72 55409.35 88888.00 2007-05-24 16:21:45.000 144 12235.40 88.83 55409.30 88888.00 2007-05-24 16:21:45.125 144 12235.48 88.90 55409.35 88888.00 2007-05-24 16:21:45.250 144 12235.42 89.00 55409.35 88888.00 2007-05-24 16:21:45.375 144 12235.42 89.05 55409.30 88888.00 2007-05-24 16:21:45.500 144 12235.40 89.12 55409.25 88888.00 2007-05-24 16:21:45.625 144 12235.50 89.20 55409.22 88888.00 2007-05-24 16:21:45.750 144 12235.58 89.30 55409.22 88888.00 2007-05-24 16:21:45.875 144 12235.58 89.33 55409.20 88888.00 2007-05-24 16:21:46.000 144 12235.55 89.38 55409.15 88888.00 2007-05-24 16:21:46.125 144 12235.62 89.47 55409.15 88888.00 2007-05-24 16:21:46.250 144 12235.73 89.55 55409.15 88888.00 2007-05-24 16:21:46.375 144 12235.73 89.60 55409.12 88888.00 2007-05-24 16:21:46.500 144 12235.75 89.67 55409.12 88888.00 2007-05-24 16:21:46.625 144 12235.75 89.78 55409.12 88888.00 2007-05-24 16:21:46.750 144 12235.73 89.80 55409.10 88888.00 2007-05-24 16:21:46.875 144 12235.75 89.83 55409.10 88888.00 2007-05-24 16:21:47.000 144 12235.80 89.90 55409.10 88888.00 2007-05-24 16:21:47.125 144 12235.77 89.90 55409.05 88888.00 2007-05-24 16:21:47.250 144 12235.67 89.92 55409.00 88888.00 2007-05-24 16:21:47.375 144 12235.73 90.00 55409.00 88888.00 2007-05-24 16:21:47.500 144 12235.85 90.10 55408.97 88888.00 2007-05-24 16:21:47.625 144 12235.83 90.12 55408.97 88888.00 2007-05-24 16:21:47.750 144 12235.80 90.15 55408.97 88888.00 2007-05-24 16:21:47.875 144 12235.90 90.28 55408.97 88888.00 2007-05-24 16:21:48.000 144 12235.90 90.28 55408.95 88888.00 2007-05-24 16:21:48.125 144 12235.88 90.28 55408.90 88888.00 2007-05-24 16:21:48.250 144 12235.83 90.30 55408.85 88888.00 2007-05-24 16:21:48.375 144 12235.88 90.38 55408.88 88888.00 2007-05-24 16:21:48.500 144 12236.00 90.45 55408.85 88888.00 2007-05-24 16:21:48.625 144 12236.00 90.45 55408.82 88888.00 2007-05-24 16:21:48.750 144 12236.00 90.45 55408.82 88888.00 2007-05-24 16:21:48.875 144 12235.95 90.50 55408.80 88888.00 2007-05-24 16:21:49.000 144 12235.95 90.60 55408.78 88888.00 2007-05-24 16:21:49.125 144 12236.00 90.65 55408.78 88888.00 2007-05-24 16:21:49.250 144 12236.05 90.65 55408.75 88888.00 2007-05-24 16:21:49.375 144 12236.08 90.67 55408.72 88888.00 2007-05-24 16:21:49.500 144 12236.15 90.70 55408.68 88888.00 2007-05-24 16:21:49.625 144 12236.17 90.75 55408.68 88888.00 2007-05-24 16:21:49.750 144 12236.17 90.80 55408.70 88888.00 2007-05-24 16:21:49.875 144 12236.27 90.90 55408.70 88888.00 2007-05-24 16:21:50.000 144 12236.38 91.03 55408.70 88888.00 2007-05-24 16:21:50.125 144 12236.33 91.03 55408.62 88888.00 2007-05-24 16:21:50.250 144 12236.30 91.00 55408.57 88888.00 2007-05-24 16:21:50.375 144 12236.27 91.03 55408.57 88888.00 2007-05-24 16:21:50.500 144 12236.27 91.10 55408.55 88888.00 2007-05-24 16:21:50.625 144 12236.30 91.20 55408.55 88888.00 2007-05-24 16:21:50.750 144 12236.45 91.33 55408.55 88888.00 2007-05-24 16:21:50.875 144 12236.42 91.28 55408.53 88888.00 2007-05-24 16:21:51.000 144 12236.40 91.30 55408.50 88888.00 2007-05-24 16:21:51.125 144 12236.40 91.35 55408.47 88888.00 2007-05-24 16:21:51.250 144 12236.38 91.38 55408.50 88888.00 2007-05-24 16:21:51.375 144 12236.40 91.40 55408.47 88888.00 2007-05-24 16:21:51.500 144 12236.50 91.45 55408.50 88888.00 2007-05-24 16:21:51.625 144 12236.60 91.47 55408.50 88888.00 2007-05-24 16:21:51.750 144 12236.65 91.53 55408.45 88888.00 2007-05-24 16:21:51.875 144 12236.70 91.55 55408.45 88888.00 2007-05-24 16:21:52.000 144 12236.70 91.60 55408.40 88888.00 2007-05-24 16:21:52.125 144 12236.65 91.60 55408.40 88888.00 2007-05-24 16:21:52.250 144 12236.67 91.65 55408.40 88888.00 2007-05-24 16:21:52.375 144 12236.73 91.67 55408.40 88888.00 2007-05-24 16:21:52.500 144 12236.67 91.75 55408.40 88888.00 2007-05-24 16:21:52.625 144 12236.70 91.80 55408.38 88888.00 2007-05-24 16:21:52.750 144 12236.77 91.88 55408.38 88888.00 2007-05-24 16:21:52.875 144 12236.75 91.90 55408.38 88888.00 2007-05-24 16:21:53.000 144 12236.73 91.95 55408.35 88888.00 2007-05-24 16:21:53.125 144 12236.77 92.00 55408.32 88888.00 2007-05-24 16:21:53.250 144 12236.85 92.03 55408.32 88888.00 2007-05-24 16:21:53.375 144 12236.83 92.10 55408.30 88888.00 2007-05-24 16:21:53.500 144 12236.77 92.17 55408.28 88888.00 2007-05-24 16:21:53.625 144 12236.80 92.17 55408.28 88888.00 2007-05-24 16:21:53.750 144 12236.92 92.22 55408.30 88888.00 2007-05-24 16:21:53.875 144 12236.92 92.22 55408.28 88888.00 2007-05-24 16:21:54.000 144 12236.88 92.30 55408.22 88888.00 2007-05-24 16:21:54.125 144 12236.90 92.38 55408.25 88888.00 2007-05-24 16:21:54.250 144 12236.92 92.45 55408.28 88888.00 2007-05-24 16:21:54.375 144 12236.83 92.42 55408.22 88888.00 2007-05-24 16:21:54.500 144 12236.83 92.45 55408.25 88888.00 2007-05-24 16:21:54.625 144 12236.83 92.47 55408.22 88888.00 2007-05-24 16:21:54.750 144 12236.83 92.50 55408.22 88888.00 2007-05-24 16:21:54.875 144 12236.83 92.53 55408.18 88888.00 2007-05-24 16:21:55.000 144 12236.80 92.53 55408.18 88888.00 2007-05-24 16:21:55.125 144 12236.80 92.60 55408.20 88888.00 2007-05-24 16:21:55.250 144 12236.83 92.62 55408.22 88888.00 2007-05-24 16:21:55.375 144 12236.85 92.67 55408.22 88888.00 2007-05-24 16:21:55.500 144 12236.90 92.72 55408.22 88888.00 2007-05-24 16:21:55.625 144 12236.98 92.75 55408.18 88888.00 2007-05-24 16:21:55.750 144 12237.00 92.75 55408.15 88888.00 2007-05-24 16:21:55.875 144 12237.00 92.78 55408.18 88888.00 2007-05-24 16:21:56.000 144 12236.95 92.80 55408.18 88888.00 2007-05-24 16:21:56.125 144 12236.85 92.80 55408.18 88888.00 2007-05-24 16:21:56.250 144 12236.83 92.83 55408.15 88888.00 2007-05-24 16:21:56.375 144 12236.90 92.88 55408.15 88888.00 2007-05-24 16:21:56.500 144 12236.98 92.90 55408.15 88888.00 2007-05-24 16:21:56.625 144 12236.98 92.90 55408.12 88888.00 2007-05-24 16:21:56.750 144 12236.90 92.95 55408.12 88888.00 2007-05-24 16:21:56.875 144 12236.92 92.92 55408.10 88888.00 2007-05-24 16:21:57.000 144 12236.95 92.92 55408.12 88888.00 2007-05-24 16:21:57.125 144 12237.02 93.00 55408.12 88888.00 2007-05-24 16:21:57.250 144 12236.95 93.00 55408.15 88888.00 2007-05-24 16:21:57.375 144 12236.85 93.00 55408.15 88888.00 2007-05-24 16:21:57.500 144 12236.83 93.08 55408.12 88888.00 2007-05-24 16:21:57.625 144 12236.83 93.08 55408.12 88888.00 2007-05-24 16:21:57.750 144 12236.90 93.10 55408.10 88888.00 2007-05-24 16:21:57.875 144 12236.98 93.10 55408.10 88888.00 2007-05-24 16:21:58.000 144 12236.85 93.08 55408.12 88888.00 2007-05-24 16:21:58.125 144 12236.80 93.10 55408.12 88888.00 2007-05-24 16:21:58.250 144 12236.83 93.12 55408.10 88888.00 2007-05-24 16:21:58.375 144 12236.80 93.03 55408.07 88888.00 2007-05-24 16:21:58.500 144 12236.75 92.95 55408.07 88888.00 2007-05-24 16:21:58.625 144 12236.73 93.03 55408.10 88888.00 2007-05-24 16:21:58.750 144 12236.80 93.10 55408.10 88888.00 2007-05-24 16:21:58.875 144 12236.80 93.05 55408.10 88888.00 2007-05-24 16:21:59.000 144 12236.85 93.08 55408.07 88888.00 2007-05-24 16:21:59.125 144 12236.85 93.05 55408.07 88888.00 2007-05-24 16:21:59.250 144 12236.77 93.08 55408.07 88888.00 2007-05-24 16:21:59.375 144 12236.80 93.15 55408.10 88888.00 2007-05-24 16:21:59.500 144 12236.77 93.12 55408.07 88888.00 2007-05-24 16:21:59.625 144 12236.83 93.10 55408.05 88888.00 2007-05-24 16:21:59.750 144 12236.88 93.12 55408.07 88888.00 2007-05-24 16:21:59.875 144 12236.95 93.12 55408.05 88888.00 2007-05-24 16:22:00.000 144 12237.00 93.20 55408.03 88888.00 2007-05-24 16:22:00.125 144 12237.00 93.20 55408.00 88888.00 2007-05-24 16:22:00.250 144 12236.90 93.17 55408.00 88888.00 2007-05-24 16:22:00.375 144 12236.88 93.17 55407.97 88888.00 2007-05-24 16:22:00.500 144 12236.95 93.17 55407.97 88888.00 2007-05-24 16:22:00.625 144 12237.02 93.22 55407.95 88888.00 2007-05-24 16:22:00.750 144 12237.00 93.28 55407.97 88888.00 2007-05-24 16:22:00.875 144 12237.02 93.35 55408.03 88888.00 2007-05-24 16:22:01.000 144 12237.02 93.33 55407.97 88888.00 2007-05-24 16:22:01.125 144 12237.00 93.35 55407.97 88888.00 2007-05-24 16:22:01.250 144 12236.95 93.35 55407.95 88888.00 2007-05-24 16:22:01.375 144 12236.95 93.33 55407.95 88888.00 2007-05-24 16:22:01.500 144 12237.02 93.33 55407.95 88888.00 2007-05-24 16:22:01.625 144 12237.05 93.35 55407.95 88888.00 2007-05-24 16:22:01.750 144 12237.10 93.45 55407.93 88888.00 2007-05-24 16:22:01.875 144 12237.12 93.53 55407.90 88888.00 2007-05-24 16:22:02.000 144 12237.15 93.50 55407.85 88888.00 2007-05-24 16:22:02.125 144 12237.17 93.50 55407.88 88888.00 2007-05-24 16:22:02.250 144 12237.17 93.45 55407.88 88888.00 2007-05-24 16:22:02.375 144 12237.17 93.42 55407.90 88888.00 2007-05-24 16:22:02.500 144 12237.25 93.53 55407.88 88888.00 2007-05-24 16:22:02.625 144 12237.30 93.60 55407.88 88888.00 2007-05-24 16:22:02.750 144 12237.30 93.50 55407.85 88888.00 2007-05-24 16:22:02.875 144 12237.30 93.45 55407.80 88888.00 2007-05-24 16:22:03.000 144 12237.38 93.45 55407.82 88888.00 2007-05-24 16:22:03.125 144 12237.40 93.42 55407.82 88888.00 2007-05-24 16:22:03.250 144 12237.42 93.40 55407.85 88888.00 2007-05-24 16:22:03.375 144 12237.38 93.38 55407.80 88888.00 2007-05-24 16:22:03.500 144 12237.30 93.30 55407.80 88888.00 2007-05-24 16:22:03.625 144 12237.23 93.25 55407.78 88888.00 2007-05-24 16:22:03.750 144 12237.25 93.33 55407.82 88888.00 2007-05-24 16:22:03.875 144 12237.25 93.35 55407.82 88888.00 2007-05-24 16:22:04.000 144 12237.23 93.25 55407.82 88888.00 2007-05-24 16:22:04.125 144 12237.33 93.20 55407.82 88888.00 2007-05-24 16:22:04.250 144 12237.30 93.12 55407.78 88888.00 2007-05-24 16:22:04.375 144 12237.25 93.10 55407.78 88888.00 2007-05-24 16:22:04.500 144 12237.30 93.05 55407.82 88888.00 2007-05-24 16:22:04.625 144 12237.30 93.03 55407.82 88888.00 2007-05-24 16:22:04.750 144 12237.27 92.97 55407.80 88888.00 2007-05-24 16:22:04.875 144 12237.27 92.92 55407.80 88888.00 2007-05-24 16:22:05.000 144 12237.33 92.85 55407.78 88888.00 2007-05-24 16:22:05.125 144 12237.30 92.75 55407.75 88888.00 2007-05-24 16:22:05.250 144 12237.30 92.67 55407.78 88888.00 2007-05-24 16:22:05.375 144 12237.27 92.72 55407.82 88888.00 2007-05-24 16:22:05.500 144 12237.40 92.72 55407.85 88888.00 2007-05-24 16:22:05.625 144 12237.42 92.62 55407.80 88888.00 2007-05-24 16:22:05.750 144 12237.35 92.55 55407.80 88888.00 2007-05-24 16:22:05.875 144 12237.33 92.47 55407.82 88888.00 2007-05-24 16:22:06.000 144 12237.30 92.45 55407.80 88888.00 2007-05-24 16:22:06.125 144 12237.30 92.45 55407.82 88888.00 2007-05-24 16:22:06.250 144 12237.33 92.42 55407.82 88888.00 2007-05-24 16:22:06.375 144 12237.38 92.45 55407.82 88888.00 2007-05-24 16:22:06.500 144 12237.38 92.42 55407.80 88888.00 2007-05-24 16:22:06.625 144 12237.38 92.33 55407.78 88888.00 2007-05-24 16:22:06.750 144 12237.45 92.33 55407.80 88888.00 2007-05-24 16:22:06.875 144 12237.42 92.30 55407.85 88888.00 2007-05-24 16:22:07.000 144 12237.33 92.22 55407.80 88888.00 2007-05-24 16:22:07.125 144 12237.33 92.22 55407.80 88888.00 2007-05-24 16:22:07.250 144 12237.33 92.10 55407.80 88888.00 2007-05-24 16:22:07.375 144 12237.30 92.08 55407.80 88888.00 2007-05-24 16:22:07.500 144 12237.35 92.08 55407.80 88888.00 2007-05-24 16:22:07.625 144 12237.33 92.10 55407.78 88888.00 2007-05-24 16:22:07.750 144 12237.30 92.05 55407.80 88888.00 2007-05-24 16:22:07.875 144 12237.27 92.00 55407.80 88888.00 2007-05-24 16:22:08.000 144 12237.23 91.95 55407.78 88888.00 2007-05-24 16:22:08.125 144 12237.15 91.90 55407.80 88888.00 2007-05-24 16:22:08.250 144 12237.15 91.88 55407.80 88888.00 2007-05-24 16:22:08.375 144 12237.23 91.85 55407.82 88888.00 2007-05-24 16:22:08.500 144 12237.23 91.78 55407.80 88888.00 2007-05-24 16:22:08.625 144 12237.17 91.70 55407.78 88888.00 2007-05-24 16:22:08.750 144 12237.12 91.67 55407.78 88888.00 2007-05-24 16:22:08.875 144 12237.15 91.65 55407.80 88888.00 2007-05-24 16:22:09.000 144 12237.17 91.62 55407.78 88888.00 2007-05-24 16:22:09.125 144 12237.15 91.60 55407.80 88888.00 2007-05-24 16:22:09.250 144 12237.15 91.50 55407.80 88888.00 2007-05-24 16:22:09.375 144 12237.17 91.47 55407.78 88888.00 2007-05-24 16:22:09.500 144 12237.17 91.50 55407.80 88888.00 2007-05-24 16:22:09.625 144 12237.23 91.47 55407.78 88888.00 2007-05-24 16:22:09.750 144 12237.17 91.45 55407.75 88888.00 2007-05-24 16:22:09.875 144 12237.15 91.42 55407.80 88888.00 2007-05-24 16:22:10.000 144 12237.20 91.38 55407.78 88888.00 2007-05-24 16:22:10.125 144 12237.25 91.38 55407.78 88888.00 2007-05-24 16:22:10.250 144 12237.25 91.38 55407.78 88888.00 2007-05-24 16:22:10.375 144 12237.23 91.33 55407.75 88888.00 2007-05-24 16:22:10.500 144 12237.12 91.28 55407.75 88888.00 2007-05-24 16:22:10.625 144 12237.15 91.28 55407.78 88888.00 2007-05-24 16:22:10.750 144 12237.12 91.30 55407.78 88888.00 2007-05-24 16:22:10.875 144 12237.12 91.33 55407.78 88888.00 2007-05-24 16:22:11.000 144 12237.10 91.35 55407.78 88888.00 2007-05-24 16:22:11.125 144 12237.10 91.33 55407.78 88888.00 2007-05-24 16:22:11.250 144 12237.02 91.28 55407.75 88888.00 2007-05-24 16:22:11.375 144 12237.02 91.30 55407.75 88888.00 2007-05-24 16:22:11.500 144 12237.05 91.33 55407.75 88888.00 2007-05-24 16:22:11.625 144 12237.10 91.30 55407.75 88888.00 2007-05-24 16:22:11.750 144 12237.08 91.33 55407.78 88888.00 2007-05-24 16:22:11.875 144 12236.98 91.35 55407.78 88888.00 2007-05-24 16:22:12.000 144 12236.98 91.30 55407.78 88888.00 2007-05-24 16:22:12.125 144 12236.98 91.28 55407.75 88888.00 2007-05-24 16:22:12.250 144 12236.98 91.33 55407.75 88888.00 2007-05-24 16:22:12.375 144 12236.92 91.42 55407.75 88888.00 2007-05-24 16:22:12.500 144 12236.98 91.45 55407.75 88888.00 2007-05-24 16:22:12.625 144 12236.98 91.50 55407.72 88888.00 2007-05-24 16:22:12.750 144 12236.95 91.50 55407.70 88888.00 2007-05-24 16:22:12.875 144 12236.98 91.53 55407.70 88888.00 2007-05-24 16:22:13.000 144 12236.90 91.55 55407.68 88888.00 2007-05-24 16:22:13.125 144 12236.90 91.58 55407.70 88888.00 2007-05-24 16:22:13.250 144 12236.98 91.62 55407.70 88888.00 2007-05-24 16:22:13.375 144 12237.00 91.70 55407.72 88888.00 2007-05-24 16:22:13.500 144 12236.95 91.67 55407.72 88888.00 2007-05-24 16:22:13.625 144 12236.85 91.65 55407.72 88888.00 2007-05-24 16:22:13.750 144 12236.85 91.67 55407.70 88888.00 2007-05-24 16:22:13.875 144 12236.92 91.72 55407.70 88888.00 2007-05-24 16:22:14.000 144 12236.95 91.78 55407.70 88888.00 2007-05-24 16:22:14.125 144 12236.92 91.70 55407.72 88888.00 2007-05-24 16:22:14.250 144 12236.83 91.65 55407.70 88888.00 2007-05-24 16:22:14.375 144 12236.85 91.67 55407.70 88888.00 2007-05-24 16:22:14.500 144 12236.77 91.72 55407.72 88888.00 2007-05-24 16:22:14.625 144 12236.77 91.75 55407.75 88888.00 2007-05-24 16:22:14.750 144 12236.75 91.78 55407.68 88888.00 2007-05-24 16:22:14.875 144 12236.77 91.75 55407.65 88888.00 2007-05-24 16:22:15.000 144 12236.73 91.67 55407.65 88888.00 2007-05-24 16:22:15.125 144 12236.67 91.70 55407.65 88888.00 2007-05-24 16:22:15.250 144 12236.65 91.72 55407.70 88888.00 2007-05-24 16:22:15.375 144 12236.67 91.72 55407.70 88888.00 2007-05-24 16:22:15.500 144 12236.60 91.67 55407.70 88888.00 2007-05-24 16:22:15.625 144 12236.67 91.72 55407.70 88888.00 2007-05-24 16:22:15.750 144 12236.73 91.70 55407.68 88888.00 2007-05-24 16:22:15.875 144 12236.70 91.75 55407.65 88888.00 2007-05-24 16:22:16.000 144 12236.67 91.70 55407.65 88888.00 2007-05-24 16:22:16.125 144 12236.62 91.75 55407.65 88888.00 2007-05-24 16:22:16.250 144 12236.65 91.78 55407.70 88888.00 2007-05-24 16:22:16.375 144 12236.65 91.80 55407.72 88888.00 2007-05-24 16:22:16.500 144 12236.60 91.80 55407.70 88888.00 2007-05-24 16:22:16.625 144 12236.55 91.83 55407.68 88888.00 2007-05-24 16:22:16.750 144 12236.55 91.90 55407.70 88888.00 2007-05-24 16:22:16.875 144 12236.50 91.95 55407.70 88888.00 2007-05-24 16:22:17.000 144 12236.48 91.95 55407.68 88888.00 2007-05-24 16:22:17.125 144 12236.42 91.95 55407.68 88888.00 2007-05-24 16:22:17.250 144 12236.35 91.95 55407.65 88888.00 2007-05-24 16:22:17.375 144 12236.30 91.95 55407.68 88888.00 2007-05-24 16:22:17.500 144 12236.35 91.95 55407.68 88888.00 2007-05-24 16:22:17.625 144 12236.27 92.00 55407.68 88888.00 2007-05-24 16:22:17.750 144 12236.30 92.03 55407.68 88888.00 2007-05-24 16:22:17.875 144 12236.27 92.00 55407.65 88888.00 2007-05-24 16:22:18.000 144 12236.20 91.95 55407.65 88888.00 2007-05-24 16:22:18.125 144 12236.12 91.97 55407.68 88888.00 2007-05-24 16:22:18.250 144 12236.20 92.05 55407.70 88888.00 2007-05-24 16:22:18.375 144 12236.27 92.10 55407.68 88888.00 2007-05-24 16:22:18.500 144 12236.33 92.15 55407.65 88888.00 2007-05-24 16:22:18.625 144 12236.30 92.10 55407.65 88888.00 2007-05-24 16:22:18.750 144 12236.30 92.15 55407.65 88888.00 2007-05-24 16:22:18.875 144 12236.27 92.12 55407.62 88888.00 2007-05-24 16:22:19.000 144 12236.30 92.15 55407.62 88888.00 2007-05-24 16:22:19.125 144 12236.35 92.22 55407.62 88888.00 2007-05-24 16:22:19.250 144 12236.23 92.20 55407.57 88888.00 2007-05-24 16:22:19.375 144 12236.15 92.17 55407.50 88888.00 2007-05-24 16:22:19.500 144 12236.23 92.25 55407.55 88888.00 2007-05-24 16:22:19.625 144 12236.30 92.28 55407.60 88888.00 2007-05-24 16:22:19.750 144 12236.30 92.25 55407.60 88888.00 2007-05-24 16:22:19.875 144 12236.25 92.25 55407.57 88888.00 2007-05-24 16:22:20.000 144 12236.27 92.28 55407.55 88888.00 2007-05-24 16:22:20.125 144 12236.33 92.35 55407.57 88888.00 2007-05-24 16:22:20.250 144 12236.35 92.35 55407.57 88888.00 2007-05-24 16:22:20.375 144 12236.35 92.40 55407.53 88888.00 2007-05-24 16:22:20.500 144 12236.30 92.47 55407.53 88888.00 2007-05-24 16:22:20.625 144 12236.35 92.45 55407.53 88888.00 2007-05-24 16:22:20.750 144 12236.35 92.42 55407.50 88888.00 2007-05-24 16:22:20.875 144 12236.42 92.47 55407.47 88888.00 2007-05-24 16:22:21.000 144 12236.45 92.53 55407.45 88888.00 2007-05-24 16:22:21.125 144 12236.45 92.53 55407.45 88888.00 2007-05-24 16:22:21.250 144 12236.45 92.53 55407.47 88888.00 2007-05-24 16:22:21.375 144 12236.50 92.62 55407.47 88888.00 2007-05-24 16:22:21.500 144 12236.60 92.67 55407.43 88888.00 2007-05-24 16:22:21.625 144 12236.67 92.67 55407.45 88888.00 2007-05-24 16:22:21.750 144 12236.67 92.67 55407.43 88888.00 2007-05-24 16:22:21.875 144 12236.70 92.72 55407.43 88888.00 2007-05-24 16:22:22.000 144 12236.75 92.70 55407.40 88888.00 2007-05-24 16:22:22.125 144 12236.85 92.72 55407.40 88888.00 2007-05-24 16:22:22.250 144 12236.92 92.78 55407.40 88888.00 2007-05-24 16:22:22.375 144 12236.95 92.80 55407.38 88888.00 2007-05-24 16:22:22.500 144 12236.98 92.83 55407.38 88888.00 2007-05-24 16:22:22.625 144 12236.98 92.85 55407.38 88888.00 2007-05-24 16:22:22.750 144 12237.02 92.88 55407.35 88888.00 2007-05-24 16:22:22.875 144 12237.10 92.92 55407.35 88888.00 2007-05-24 16:22:23.000 144 12237.15 92.97 55407.35 88888.00 2007-05-24 16:22:23.125 144 12237.25 93.03 55407.35 88888.00 2007-05-24 16:22:23.250 144 12237.35 93.10 55407.32 88888.00 2007-05-24 16:22:23.375 144 12237.35 93.10 55407.30 88888.00 2007-05-24 16:22:23.500 144 12237.42 93.08 55407.28 88888.00 2007-05-24 16:22:23.625 144 12237.50 93.12 55407.28 88888.00 2007-05-24 16:22:23.750 144 12237.55 93.17 55407.28 88888.00 2007-05-24 16:22:23.875 144 12237.62 93.22 55407.25 88888.00 2007-05-24 16:22:24.000 144 12237.70 93.20 55407.22 88888.00 2007-05-24 16:22:24.125 144 12237.75 93.25 55407.20 88888.00 2007-05-24 16:22:24.250 144 12237.73 93.30 55407.20 88888.00 2007-05-24 16:22:24.375 144 12237.80 93.30 55407.18 88888.00 2007-05-24 16:22:24.500 144 12237.95 93.38 55407.15 88888.00 2007-05-24 16:22:24.625 144 12238.08 93.50 55407.15 88888.00 2007-05-24 16:22:24.750 144 12238.15 93.58 55407.12 88888.00 2007-05-24 16:22:24.875 144 12238.20 93.62 55407.12 88888.00 2007-05-24 16:22:25.000 144 12238.30 93.62 55407.07 88888.00 2007-05-24 16:22:25.125 144 12238.30 93.62 55407.07 88888.00 2007-05-24 16:22:25.250 144 12238.35 93.70 55407.05 88888.00 2007-05-24 16:22:25.375 144 12238.42 93.75 55407.03 88888.00 2007-05-24 16:22:25.500 144 12238.50 93.80 55407.03 88888.00 2007-05-24 16:22:25.625 144 12238.52 93.88 55407.00 88888.00 2007-05-24 16:22:25.750 144 12238.55 93.97 55407.00 88888.00 2007-05-24 16:22:25.875 144 12238.58 94.05 55406.95 88888.00 2007-05-24 16:22:26.000 144 12238.65 94.05 55406.93 88888.00 2007-05-24 16:22:26.125 144 12238.70 94.08 55406.95 88888.00 2007-05-24 16:22:26.250 144 12238.80 94.10 55406.93 88888.00 2007-05-24 16:22:26.375 144 12238.92 94.17 55406.88 88888.00 2007-05-24 16:22:26.500 144 12238.95 94.25 55406.85 88888.00 2007-05-24 16:22:26.625 144 12239.02 94.35 55406.82 88888.00 2007-05-24 16:22:26.750 144 12239.12 94.38 55406.82 88888.00 2007-05-24 16:22:26.875 144 12239.17 94.42 55406.82 88888.00 2007-05-24 16:22:27.000 144 12239.20 94.47 55406.80 88888.00 2007-05-24 16:22:27.125 144 12239.25 94.50 55406.80 88888.00 2007-05-24 16:22:27.250 144 12239.30 94.53 55406.75 88888.00 2007-05-24 16:22:27.375 144 12239.40 94.60 55406.75 88888.00 2007-05-24 16:22:27.500 144 12239.50 94.67 55406.75 88888.00 2007-05-24 16:22:27.625 144 12239.50 94.72 55406.75 88888.00 2007-05-24 16:22:27.750 144 12239.48 94.72 55406.72 88888.00 2007-05-24 16:22:27.875 144 12239.52 94.72 55406.70 88888.00 2007-05-24 16:22:28.000 144 12239.62 94.83 55406.72 88888.00 2007-05-24 16:22:28.125 144 12239.65 94.92 55406.72 88888.00 2007-05-24 16:22:28.250 144 12239.58 94.97 55406.72 88888.00 2007-05-24 16:22:28.375 144 12239.62 95.08 55406.70 88888.00 2007-05-24 16:22:28.500 144 12239.67 95.15 55406.70 88888.00 2007-05-24 16:22:28.625 144 12239.70 95.20 55406.65 88888.00 2007-05-24 16:22:28.750 144 12239.75 95.20 55406.65 88888.00 2007-05-24 16:22:28.875 144 12239.83 95.30 55406.62 88888.00 2007-05-24 16:22:29.000 144 12239.88 95.33 55406.60 88888.00 2007-05-24 16:22:29.125 144 12239.92 95.38 55406.62 88888.00 2007-05-24 16:22:29.250 144 12239.95 95.38 55406.62 88888.00 2007-05-24 16:22:29.375 144 12239.98 95.38 55406.60 88888.00 2007-05-24 16:22:29.500 144 12239.98 95.42 55406.57 88888.00 2007-05-24 16:22:29.625 144 12240.00 95.45 55406.57 88888.00 2007-05-24 16:22:29.750 144 12240.10 95.50 55406.55 88888.00 2007-05-24 16:22:29.875 144 12240.12 95.55 55406.50 88888.00 2007-05-24 16:22:30.000 144 12240.12 95.58 55406.50 88888.00 2007-05-24 16:22:30.125 144 12240.15 95.65 55406.50 88888.00 2007-05-24 16:22:30.250 144 12240.15 95.65 55406.47 88888.00 2007-05-24 16:22:30.375 144 12240.17 95.65 55406.47 88888.00 2007-05-24 16:22:30.500 144 12240.17 95.72 55406.50 88888.00 2007-05-24 16:22:30.625 144 12240.17 95.78 55406.53 88888.00 2007-05-24 16:22:30.750 144 12240.10 95.80 55406.45 88888.00 2007-05-24 16:22:30.875 144 12240.02 95.80 55406.43 88888.00 2007-05-24 16:22:31.000 144 12240.08 95.85 55406.47 88888.00 2007-05-24 16:22:31.125 144 12240.15 95.85 55406.50 88888.00 2007-05-24 16:22:31.250 144 12240.20 95.88 55406.47 88888.00 2007-05-24 16:22:31.375 144 12240.27 95.92 55406.50 88888.00 2007-05-24 16:22:31.500 144 12240.25 95.97 55406.47 88888.00 2007-05-24 16:22:31.625 144 12240.25 96.03 55406.45 88888.00 2007-05-24 16:22:31.750 144 12240.25 96.12 55406.45 88888.00 2007-05-24 16:22:31.875 144 12240.20 96.15 55406.45 88888.00 2007-05-24 16:22:32.000 144 12240.12 96.10 55406.40 88888.00 2007-05-24 16:22:32.125 144 12240.10 96.08 55406.40 88888.00 2007-05-24 16:22:32.250 144 12240.12 96.15 55406.43 88888.00 2007-05-24 16:22:32.375 144 12240.20 96.22 55406.43 88888.00 2007-05-24 16:22:32.500 144 12240.12 96.12 55406.40 88888.00 2007-05-24 16:22:32.625 144 12240.10 96.17 55406.40 88888.00 2007-05-24 16:22:32.750 144 12240.12 96.25 55406.43 88888.00 2007-05-24 16:22:32.875 144 12240.15 96.33 55406.45 88888.00 2007-05-24 16:22:33.000 144 12240.08 96.30 55406.40 88888.00 2007-05-24 16:22:33.125 144 12240.05 96.33 55406.40 88888.00 2007-05-24 16:22:33.250 144 12240.10 96.33 55406.43 88888.00 2007-05-24 16:22:33.375 144 12240.17 96.40 55406.45 88888.00 2007-05-24 16:22:33.500 144 12240.10 96.42 55406.43 88888.00 2007-05-24 16:22:33.625 144 12240.08 96.45 55406.40 88888.00 2007-05-24 16:22:33.750 144 12240.02 96.42 55406.40 88888.00 2007-05-24 16:22:33.875 144 12240.00 96.40 55406.43 88888.00 2007-05-24 16:22:34.000 144 12240.02 96.42 55406.38 88888.00 2007-05-24 16:22:34.125 144 12240.00 96.47 55406.40 88888.00 2007-05-24 16:22:34.250 144 12240.02 96.47 55406.45 88888.00 2007-05-24 16:22:34.375 144 12240.08 96.53 55406.45 88888.00 2007-05-24 16:22:34.500 144 12240.12 96.53 55406.43 88888.00 2007-05-24 16:22:34.625 144 12240.08 96.50 55406.38 88888.00 2007-05-24 16:22:34.750 144 12240.05 96.58 55406.38 88888.00 2007-05-24 16:22:34.875 144 12240.05 96.62 55406.43 88888.00 2007-05-24 16:22:35.000 144 12240.08 96.60 55406.45 88888.00 2007-05-24 16:22:35.125 144 12240.10 96.65 55406.45 88888.00 2007-05-24 16:22:35.250 144 12240.05 96.67 55406.43 88888.00 2007-05-24 16:22:35.375 144 12240.00 96.70 55406.40 88888.00 2007-05-24 16:22:35.500 144 12239.98 96.70 55406.40 88888.00 2007-05-24 16:22:35.625 144 12239.98 96.70 55406.43 88888.00 2007-05-24 16:22:35.750 144 12240.05 96.80 55406.43 88888.00 2007-05-24 16:22:35.875 144 12240.00 96.75 55406.38 88888.00 2007-05-24 16:22:36.000 144 12239.98 96.67 55406.35 88888.00 2007-05-24 16:22:36.125 144 12240.00 96.70 55406.40 88888.00 2007-05-24 16:22:36.250 144 12240.00 96.75 55406.38 88888.00 2007-05-24 16:22:36.375 144 12240.02 96.78 55406.40 88888.00 2007-05-24 16:22:36.500 144 12240.05 96.75 55406.40 88888.00 2007-05-24 16:22:36.625 144 12240.08 96.75 55406.40 88888.00 2007-05-24 16:22:36.750 144 12240.12 96.78 55406.43 88888.00 2007-05-24 16:22:36.875 144 12240.15 96.80 55406.40 88888.00 2007-05-24 16:22:37.000 144 12240.17 96.78 55406.40 88888.00 2007-05-24 16:22:37.125 144 12240.20 96.72 55406.40 88888.00 2007-05-24 16:22:37.250 144 12240.20 96.67 55406.38 88888.00 2007-05-24 16:22:37.375 144 12240.25 96.70 55406.35 88888.00 2007-05-24 16:22:37.500 144 12240.23 96.70 55406.38 88888.00 2007-05-24 16:22:37.625 144 12240.17 96.72 55406.38 88888.00 2007-05-24 16:22:37.750 144 12240.20 96.78 55406.35 88888.00 2007-05-24 16:22:37.875 144 12240.20 96.75 55406.32 88888.00 2007-05-24 16:22:38.000 144 12240.23 96.70 55406.30 88888.00 2007-05-24 16:22:38.125 144 12240.25 96.72 55406.30 88888.00 2007-05-24 16:22:38.250 144 12240.25 96.72 55406.32 88888.00 2007-05-24 16:22:38.375 144 12240.25 96.75 55406.32 88888.00 2007-05-24 16:22:38.500 144 12240.27 96.78 55406.38 88888.00 2007-05-24 16:22:38.625 144 12240.33 96.78 55406.35 88888.00 2007-05-24 16:22:38.750 144 12240.33 96.75 55406.32 88888.00 2007-05-24 16:22:38.875 144 12240.38 96.75 55406.35 88888.00 2007-05-24 16:22:39.000 144 12240.38 96.72 55406.32 88888.00 2007-05-24 16:22:39.125 144 12240.30 96.67 55406.32 88888.00 2007-05-24 16:22:39.250 144 12240.30 96.75 55406.38 88888.00 2007-05-24 16:22:39.375 144 12240.38 96.78 55406.35 88888.00 2007-05-24 16:22:39.500 144 12240.48 96.85 55406.38 88888.00 2007-05-24 16:22:39.625 144 12240.48 96.92 55406.40 88888.00 2007-05-24 16:22:39.750 144 12240.42 96.88 55406.38 88888.00 2007-05-24 16:22:39.875 144 12240.42 96.88 55406.38 88888.00 2007-05-24 16:22:40.000 144 12240.45 96.92 55406.32 88888.00 2007-05-24 16:22:40.125 144 12240.52 97.00 55406.35 88888.00 2007-05-24 16:22:40.250 144 12240.55 97.00 55406.35 88888.00 2007-05-24 16:22:40.375 144 12240.60 97.03 55406.38 88888.00 2007-05-24 16:22:40.500 144 12240.60 97.03 55406.35 88888.00 2007-05-24 16:22:40.625 144 12240.58 97.00 55406.32 88888.00 2007-05-24 16:22:40.750 144 12240.58 97.05 55406.38 88888.00 2007-05-24 16:22:40.875 144 12240.62 97.12 55406.38 88888.00 2007-05-24 16:22:41.000 144 12240.70 97.15 55406.38 88888.00 2007-05-24 16:22:41.125 144 12240.65 97.20 55406.40 88888.00 2007-05-24 16:22:41.250 144 12240.67 97.15 55406.38 88888.00 2007-05-24 16:22:41.375 144 12240.70 97.15 55406.38 88888.00 2007-05-24 16:22:41.500 144 12240.70 97.17 55406.35 88888.00 2007-05-24 16:22:41.625 144 12240.70 97.22 55406.38 88888.00 2007-05-24 16:22:41.750 144 12240.75 97.25 55406.43 88888.00 2007-05-24 16:22:41.875 144 12240.75 97.17 55406.40 88888.00 2007-05-24 16:22:42.000 144 12240.70 97.17 55406.35 88888.00 2007-05-24 16:22:42.125 144 12240.70 97.22 55406.35 88888.00 2007-05-24 16:22:42.250 144 12240.75 97.22 55406.38 88888.00 2007-05-24 16:22:42.375 144 12240.80 97.15 55406.40 88888.00 2007-05-24 16:22:42.500 144 12240.80 97.10 55406.40 88888.00 2007-05-24 16:22:42.625 144 12240.80 97.12 55406.43 88888.00 2007-05-24 16:22:42.750 144 12240.83 97.17 55406.43 88888.00 2007-05-24 16:22:42.875 144 12240.83 97.17 55406.43 88888.00 2007-05-24 16:22:43.000 144 12240.83 97.12 55406.43 88888.00 2007-05-24 16:22:43.125 144 12240.80 97.05 55406.43 88888.00 2007-05-24 16:22:43.250 144 12240.88 97.03 55406.45 88888.00 2007-05-24 16:22:43.375 144 12240.90 97.00 55406.40 88888.00 2007-05-24 16:22:43.500 144 12240.83 96.97 55406.43 88888.00 2007-05-24 16:22:43.625 144 12240.85 97.03 55406.43 88888.00 2007-05-24 16:22:43.750 144 12240.85 97.08 55406.43 88888.00 2007-05-24 16:22:43.875 144 12240.85 97.00 55406.43 88888.00 2007-05-24 16:22:44.000 144 12240.88 96.97 55406.45 88888.00 2007-05-24 16:22:44.125 144 12240.88 97.00 55406.47 88888.00 2007-05-24 16:22:44.250 144 12240.92 96.97 55406.47 88888.00 2007-05-24 16:22:44.375 144 12240.98 97.00 55406.47 88888.00 2007-05-24 16:22:44.500 144 12240.98 96.97 55406.47 88888.00 2007-05-24 16:22:44.625 144 12241.08 96.97 55406.50 88888.00 2007-05-24 16:22:44.750 144 12241.15 97.00 55406.47 88888.00 2007-05-24 16:22:44.875 144 12241.08 96.97 55406.47 88888.00 2007-05-24 16:22:45.000 144 12241.08 97.03 55406.50 88888.00 2007-05-24 16:22:45.125 144 12241.17 97.08 55406.53 88888.00 2007-05-24 16:22:45.250 144 12241.12 97.03 55406.53 88888.00 2007-05-24 16:22:45.375 144 12241.15 97.05 55406.55 88888.00 2007-05-24 16:22:45.500 144 12241.25 97.08 55406.55 88888.00 2007-05-24 16:22:45.625 144 12241.40 97.17 55406.55 88888.00 2007-05-24 16:22:45.750 144 12241.42 97.17 55406.53 88888.00 2007-05-24 16:22:45.875 144 12241.42 97.10 55406.53 88888.00 2007-05-24 16:22:46.000 144 12241.48 97.12 55406.53 88888.00 2007-05-24 16:22:46.125 144 12241.48 97.17 55406.50 88888.00 2007-05-24 16:22:46.250 144 12241.52 97.22 55406.55 88888.00 2007-05-24 16:22:46.375 144 12241.58 97.17 55406.55 88888.00 2007-05-24 16:22:46.500 144 12241.55 97.12 55406.53 88888.00 2007-05-24 16:22:46.625 144 12241.55 97.15 55406.53 88888.00 2007-05-24 16:22:46.750 144 12241.62 97.15 55406.55 88888.00 2007-05-24 16:22:46.875 144 12241.73 97.17 55406.57 88888.00 2007-05-24 16:22:47.000 144 12241.75 97.20 55406.57 88888.00 2007-05-24 16:22:47.125 144 12241.70 97.20 55406.55 88888.00 2007-05-24 16:22:47.250 144 12241.73 97.22 55406.60 88888.00 2007-05-24 16:22:47.375 144 12241.80 97.20 55406.62 88888.00 2007-05-24 16:22:47.500 144 12241.85 97.15 55406.60 88888.00 2007-05-24 16:22:47.625 144 12241.92 97.12 55406.57 88888.00 2007-05-24 16:22:47.750 144 12241.92 97.17 55406.55 88888.00 2007-05-24 16:22:47.875 144 12241.88 97.15 55406.53 88888.00 2007-05-24 16:22:48.000 144 12241.90 97.17 55406.55 88888.00 2007-05-24 16:22:48.125 144 12242.00 97.17 55406.57 88888.00 2007-05-24 16:22:48.250 144 12242.02 97.17 55406.60 88888.00 2007-05-24 16:22:48.375 144 12242.10 97.17 55406.57 88888.00 2007-05-24 16:22:48.500 144 12242.15 97.20 55406.57 88888.00 2007-05-24 16:22:48.625 144 12242.25 97.22 55406.55 88888.00 2007-05-24 16:22:48.750 144 12242.35 97.15 55406.55 88888.00 2007-05-24 16:22:48.875 144 12242.38 97.12 55406.57 88888.00 2007-05-24 16:22:49.000 144 12242.33 97.08 55406.55 88888.00 2007-05-24 16:22:49.125 144 12242.38 97.12 55406.57 88888.00 2007-05-24 16:22:49.250 144 12242.48 97.17 55406.57 88888.00 2007-05-24 16:22:49.375 144 12242.52 97.15 55406.53 88888.00 2007-05-24 16:22:49.500 144 12242.48 97.15 55406.55 88888.00 2007-05-24 16:22:49.625 144 12242.48 97.17 55406.57 88888.00 2007-05-24 16:22:49.750 144 12242.58 97.20 55406.55 88888.00 2007-05-24 16:22:49.875 144 12242.65 97.20 55406.55 88888.00 2007-05-24 16:22:50.000 144 12242.80 97.22 55406.60 88888.00 2007-05-24 16:22:50.125 144 12242.90 97.28 55406.60 88888.00 2007-05-24 16:22:50.250 144 12242.85 97.28 55406.62 88888.00 2007-05-24 16:22:50.375 144 12242.90 97.33 55406.60 88888.00 2007-05-24 16:22:50.500 144 12243.00 97.33 55406.60 88888.00 2007-05-24 16:22:50.625 144 12243.08 97.35 55406.57 88888.00 2007-05-24 16:22:50.750 144 12243.12 97.40 55406.53 88888.00 2007-05-24 16:22:50.875 144 12243.17 97.38 55406.53 88888.00 2007-05-24 16:22:51.000 144 12243.15 97.35 55406.50 88888.00 2007-05-24 16:22:51.125 144 12243.15 97.33 55406.50 88888.00 2007-05-24 16:22:51.250 144 12243.17 97.40 55406.53 88888.00 2007-05-24 16:22:51.375 144 12243.25 97.45 55406.53 88888.00 2007-05-24 16:22:51.500 144 12243.33 97.47 55406.50 88888.00 2007-05-24 16:22:51.625 144 12243.40 97.55 55406.50 88888.00 2007-05-24 16:22:51.750 144 12243.45 97.60 55406.47 88888.00 2007-05-24 16:22:51.875 144 12243.52 97.65 55406.47 88888.00 2007-05-24 16:22:52.000 144 12243.60 97.70 55406.47 88888.00 2007-05-24 16:22:52.125 144 12243.65 97.75 55406.45 88888.00 2007-05-24 16:22:52.250 144 12243.65 97.78 55406.47 88888.00 2007-05-24 16:22:52.375 144 12243.77 97.80 55406.45 88888.00 2007-05-24 16:22:52.500 144 12243.85 97.88 55406.43 88888.00 2007-05-24 16:22:52.625 144 12243.92 97.97 55406.43 88888.00 2007-05-24 16:22:52.750 144 12244.02 98.05 55406.43 88888.00 2007-05-24 16:22:52.875 144 12244.10 98.08 55406.43 88888.00 2007-05-24 16:22:53.000 144 12244.20 98.03 55406.40 88888.00 2007-05-24 16:22:53.125 144 12244.25 98.00 55406.40 88888.00 2007-05-24 16:22:53.250 144 12244.23 98.10 55406.40 88888.00 2007-05-24 16:22:53.375 144 12244.33 98.17 55406.40 88888.00 2007-05-24 16:22:53.500 144 12244.40 98.20 55406.40 88888.00 2007-05-24 16:22:53.625 144 12244.48 98.17 55406.38 88888.00 2007-05-24 16:22:53.750 144 12244.48 98.17 55406.35 88888.00 2007-05-24 16:22:53.875 144 12244.52 98.20 55406.40 88888.00 2007-05-24 16:22:54.000 144 12244.67 98.22 55406.38 88888.00 2007-05-24 16:22:54.125 144 12244.80 98.28 55406.40 88888.00 2007-05-24 16:22:54.250 144 12244.85 98.22 55406.38 88888.00 2007-05-24 16:22:54.375 144 12244.88 98.22 55406.35 88888.00 2007-05-24 16:22:54.500 144 12244.88 98.20 55406.32 88888.00 2007-05-24 16:22:54.625 144 12245.02 98.28 55406.32 88888.00 2007-05-24 16:22:54.750 144 12245.10 98.30 55406.32 88888.00 2007-05-24 16:22:54.875 144 12245.10 98.30 55406.30 88888.00 2007-05-24 16:22:55.000 144 12245.10 98.35 55406.30 88888.00 2007-05-24 16:22:55.125 144 12245.20 98.38 55406.30 88888.00 2007-05-24 16:22:55.250 144 12245.33 98.40 55406.30 88888.00 2007-05-24 16:22:55.375 144 12245.42 98.47 55406.30 88888.00 2007-05-24 16:22:55.500 144 12245.42 98.53 55406.32 88888.00 2007-05-24 16:22:55.625 144 12245.40 98.55 55406.32 88888.00 2007-05-24 16:22:55.750 144 12245.48 98.60 55406.32 88888.00 2007-05-24 16:22:55.875 144 12245.55 98.60 55406.35 88888.00 2007-05-24 16:22:56.000 144 12245.65 98.62 55406.35 88888.00 2007-05-24 16:22:56.125 144 12245.70 98.70 55406.32 88888.00 2007-05-24 16:22:56.250 144 12245.70 98.67 55406.32 88888.00 2007-05-24 16:22:56.375 144 12245.70 98.72 55406.35 88888.00 2007-05-24 16:22:56.500 144 12245.65 98.70 55406.32 88888.00 2007-05-24 16:22:56.625 144 12245.67 98.70 55406.35 88888.00 2007-05-24 16:22:56.750 144 12245.80 98.80 55406.35 88888.00 2007-05-24 16:22:56.875 144 12245.85 98.80 55406.35 88888.00 2007-05-24 16:22:57.000 144 12245.88 98.85 55406.35 88888.00 2007-05-24 16:22:57.125 144 12245.88 98.88 55406.38 88888.00 2007-05-24 16:22:57.250 144 12245.92 98.92 55406.35 88888.00 2007-05-24 16:22:57.375 144 12246.02 98.95 55406.35 88888.00 2007-05-24 16:22:57.500 144 12246.05 98.97 55406.35 88888.00 2007-05-24 16:22:57.625 144 12245.98 98.90 55406.32 88888.00 2007-05-24 16:22:57.750 144 12246.02 98.97 55406.38 88888.00 2007-05-24 16:22:57.875 144 12246.12 99.08 55406.40 88888.00 2007-05-24 16:22:58.000 144 12246.17 99.10 55406.38 88888.00 2007-05-24 16:22:58.125 144 12246.15 99.10 55406.40 88888.00 2007-05-24 16:22:58.250 144 12246.15 99.08 55406.32 88888.00 2007-05-24 16:22:58.375 144 12246.17 99.12 55406.35 88888.00 2007-05-24 16:22:58.500 144 12246.23 99.20 55406.38 88888.00 2007-05-24 16:22:58.625 144 12246.20 99.22 55406.38 88888.00 2007-05-24 16:22:58.750 144 12246.12 99.17 55406.35 88888.00 2007-05-24 16:22:58.875 144 12246.17 99.15 55406.38 88888.00 2007-05-24 16:22:59.000 144 12246.20 99.20 55406.38 88888.00 2007-05-24 16:22:59.125 144 12246.23 99.22 55406.40 88888.00 2007-05-24 16:22:59.250 144 12246.25 99.28 55406.40 88888.00 2007-05-24 16:22:59.375 144 12246.33 99.38 55406.38 88888.00 2007-05-24 16:22:59.500 144 12246.33 99.40 55406.38 88888.00 2007-05-24 16:22:59.625 144 12246.25 99.35 55406.40 88888.00 2007-05-24 16:22:59.750 144 12246.27 99.38 55406.40 88888.00 2007-05-24 16:22:59.875 144 12246.30 99.45 55406.38 88888.00 2007-05-24 16:23:00.000 144 12246.30 99.45 55406.40 88888.00 2007-05-24 16:23:00.125 144 12246.30 99.42 55406.40 88888.00 2007-05-24 16:23:00.250 144 12246.30 99.42 55406.40 88888.00 2007-05-24 16:23:00.375 144 12246.35 99.45 55406.43 88888.00 2007-05-24 16:23:00.500 144 12246.23 99.42 55406.43 88888.00 2007-05-24 16:23:00.625 144 12246.20 99.40 55406.43 88888.00 2007-05-24 16:23:00.750 144 12246.27 99.45 55406.43 88888.00 2007-05-24 16:23:00.875 144 12246.40 99.50 55406.45 88888.00 2007-05-24 16:23:01.000 144 12246.38 99.47 55406.45 88888.00 2007-05-24 16:23:01.125 144 12246.30 99.45 55406.43 88888.00 2007-05-24 16:23:01.250 144 12246.20 99.42 55406.45 88888.00 2007-05-24 16:23:01.375 144 12246.20 99.47 55406.45 88888.00 2007-05-24 16:23:01.500 144 12246.27 99.53 55406.47 88888.00 2007-05-24 16:23:01.625 144 12246.38 99.53 55406.47 88888.00 2007-05-24 16:23:01.750 144 12246.38 99.47 55406.47 88888.00 2007-05-24 16:23:01.875 144 12246.33 99.47 55406.50 88888.00 2007-05-24 16:23:02.000 144 12246.35 99.50 55406.50 88888.00 2007-05-24 16:23:02.125 144 12246.40 99.47 55406.53 88888.00 2007-05-24 16:23:02.250 144 12246.40 99.42 55406.55 88888.00 2007-05-24 16:23:02.375 144 12246.42 99.40 55406.53 88888.00 2007-05-24 16:23:02.500 144 12246.38 99.38 55406.53 88888.00 2007-05-24 16:23:02.625 144 12246.30 99.38 55406.50 88888.00 2007-05-24 16:23:02.750 144 12246.35 99.38 55406.50 88888.00 2007-05-24 16:23:02.875 144 12246.38 99.33 55406.53 88888.00 2007-05-24 16:23:03.000 144 12246.35 99.33 55406.55 88888.00 2007-05-24 16:23:03.125 144 12246.33 99.30 55406.57 88888.00 2007-05-24 16:23:03.250 144 12246.33 99.28 55406.62 88888.00 2007-05-24 16:23:03.375 144 12246.38 99.25 55406.60 88888.00 2007-05-24 16:23:03.500 144 12246.38 99.20 55406.62 88888.00 2007-05-24 16:23:03.625 144 12246.40 99.20 55406.62 88888.00 2007-05-24 16:23:03.750 144 12246.40 99.17 55406.65 88888.00 2007-05-24 16:23:03.875 144 12246.40 99.12 55406.65 88888.00 2007-05-24 16:23:04.000 144 12246.38 99.10 55406.62 88888.00 2007-05-24 16:23:04.125 144 12246.40 99.12 55406.65 88888.00 2007-05-24 16:23:04.250 144 12246.45 99.10 55406.68 88888.00 2007-05-24 16:23:04.375 144 12246.40 99.03 55406.68 88888.00 2007-05-24 16:23:04.500 144 12246.30 98.97 55406.68 88888.00 2007-05-24 16:23:04.625 144 12246.35 99.03 55406.70 88888.00 2007-05-24 16:23:04.750 144 12246.45 99.05 55406.72 88888.00 2007-05-24 16:23:04.875 144 12246.45 99.00 55406.72 88888.00 2007-05-24 16:23:05.000 144 12246.48 99.00 55406.70 88888.00 2007-05-24 16:23:05.125 144 12246.52 99.00 55406.70 88888.00 2007-05-24 16:23:05.250 144 12246.60 98.97 55406.75 88888.00 2007-05-24 16:23:05.375 144 12246.70 98.97 55406.75 88888.00 2007-05-24 16:23:05.500 144 12246.65 99.00 55406.78 88888.00 2007-05-24 16:23:05.625 144 12246.67 99.03 55406.80 88888.00 2007-05-24 16:23:05.750 144 12246.65 98.97 55406.78 88888.00 2007-05-24 16:23:05.875 144 12246.62 98.97 55406.82 88888.00 2007-05-24 16:23:06.000 144 12246.65 99.00 55406.85 88888.00 2007-05-24 16:23:06.125 144 12246.58 98.97 55406.82 88888.00 2007-05-24 16:23:06.250 144 12246.52 98.92 55406.85 88888.00 2007-05-24 16:23:06.375 144 12246.50 98.88 55406.82 88888.00 2007-05-24 16:23:06.500 144 12246.52 98.90 55406.88 88888.00 2007-05-24 16:23:06.625 144 12246.50 98.88 55406.90 88888.00 2007-05-24 16:23:06.750 144 12246.50 98.88 55406.93 88888.00 2007-05-24 16:23:06.875 144 12246.50 98.88 55406.90 88888.00 2007-05-24 16:23:07.000 144 12246.50 98.85 55406.90 88888.00 2007-05-24 16:23:07.125 144 12246.45 98.88 55406.97 88888.00 2007-05-24 16:23:07.250 144 12246.48 98.85 55406.95 88888.00 2007-05-24 16:23:07.375 144 12246.52 98.85 55406.97 88888.00 2007-05-24 16:23:07.500 144 12246.55 98.88 55407.03 88888.00 2007-05-24 16:23:07.625 144 12246.42 98.88 55407.00 88888.00 2007-05-24 16:23:07.750 144 12246.38 98.88 55407.00 88888.00 2007-05-24 16:23:07.875 144 12246.33 98.88 55407.00 88888.00 2007-05-24 16:23:08.000 144 12246.27 98.83 55407.03 88888.00 2007-05-24 16:23:08.125 144 12246.23 98.83 55407.03 88888.00 2007-05-24 16:23:08.250 144 12246.17 98.85 55407.05 88888.00 2007-05-24 16:23:08.375 144 12246.15 98.95 55407.10 88888.00 2007-05-24 16:23:08.500 144 12246.08 98.92 55407.10 88888.00 2007-05-24 16:23:08.625 144 12246.02 98.83 55407.12 88888.00 2007-05-24 16:23:08.750 144 12246.05 98.83 55407.12 88888.00 2007-05-24 16:23:08.875 144 12246.05 98.90 55407.20 88888.00 2007-05-24 16:23:09.000 144 12246.08 98.90 55407.22 88888.00 2007-05-24 16:23:09.125 144 12246.05 98.85 55407.25 88888.00 2007-05-24 16:23:09.250 144 12246.00 98.85 55407.25 88888.00 2007-05-24 16:23:09.375 144 12246.02 98.92 55407.28 88888.00 2007-05-24 16:23:09.500 144 12245.90 98.85 55407.25 88888.00 2007-05-24 16:23:09.625 144 12245.83 98.80 55407.25 88888.00 2007-05-24 16:23:09.750 144 12245.80 98.80 55407.28 88888.00 2007-05-24 16:23:09.875 144 12245.77 98.78 55407.28 88888.00 2007-05-24 16:23:10.000 144 12245.75 98.78 55407.30 88888.00 2007-05-24 16:23:10.125 144 12245.70 98.80 55407.35 88888.00 2007-05-24 16:23:10.250 144 12245.70 98.80 55407.35 88888.00 2007-05-24 16:23:10.375 144 12245.62 98.78 55407.32 88888.00 2007-05-24 16:23:10.500 144 12245.60 98.80 55407.38 88888.00 2007-05-24 16:23:10.625 144 12245.62 98.85 55407.43 88888.00 2007-05-24 16:23:10.750 144 12245.62 98.85 55407.43 88888.00 2007-05-24 16:23:10.875 144 12245.60 98.85 55407.43 88888.00 2007-05-24 16:23:11.000 144 12245.60 98.83 55407.43 88888.00 2007-05-24 16:23:11.125 144 12245.55 98.85 55407.47 88888.00 2007-05-24 16:23:11.250 144 12245.55 98.90 55407.50 88888.00 2007-05-24 16:23:11.375 144 12245.58 98.97 55407.50 88888.00 2007-05-24 16:23:11.500 144 12245.58 98.97 55407.53 88888.00 2007-05-24 16:23:11.625 144 12245.55 99.10 55407.55 88888.00 2007-05-24 16:23:11.750 144 12245.55 99.15 55407.55 88888.00 2007-05-24 16:23:11.875 144 12245.60 99.20 55407.53 88888.00 2007-05-24 16:23:12.000 144 12245.58 99.20 55407.50 88888.00 2007-05-24 16:23:12.125 144 12245.58 99.25 55407.55 88888.00 2007-05-24 16:23:12.250 144 12245.48 99.35 55407.57 88888.00 2007-05-24 16:23:12.375 144 12245.52 99.40 55407.57 88888.00 2007-05-24 16:23:12.500 144 12245.52 99.42 55407.55 88888.00 2007-05-24 16:23:12.625 144 12245.50 99.38 55407.57 88888.00 2007-05-24 16:23:12.750 144 12245.50 99.40 55407.53 88888.00 2007-05-24 16:23:12.875 144 12245.45 99.45 55407.53 88888.00 2007-05-24 16:23:13.000 144 12245.42 99.47 55407.53 88888.00 2007-05-24 16:23:13.125 144 12245.48 99.58 55407.57 88888.00 2007-05-24 16:23:13.250 144 12245.42 99.53 55407.60 88888.00 2007-05-24 16:23:13.375 144 12245.40 99.53 55407.57 88888.00 2007-05-24 16:23:13.500 144 12245.42 99.58 55407.60 88888.00 2007-05-24 16:23:13.625 144 12245.48 99.60 55407.62 88888.00 2007-05-24 16:23:13.750 144 12245.52 99.65 55407.62 88888.00 2007-05-24 16:23:13.875 144 12245.58 99.67 55407.62 88888.00 2007-05-24 16:23:14.000 144 12245.60 99.65 55407.62 88888.00 2007-05-24 16:23:14.125 144 12245.67 99.67 55407.65 88888.00 2007-05-24 16:23:14.250 144 12245.67 99.67 55407.68 88888.00 2007-05-24 16:23:14.375 144 12245.65 99.72 55407.68 88888.00 2007-05-24 16:23:14.500 144 12245.65 99.78 55407.70 88888.00 2007-05-24 16:23:14.625 144 12245.65 99.78 55407.70 88888.00 2007-05-24 16:23:14.750 144 12245.65 99.72 55407.68 88888.00 2007-05-24 16:23:14.875 144 12245.67 99.67 55407.68 88888.00 2007-05-24 16:23:15.000 144 12245.70 99.67 55407.70 88888.00 2007-05-24 16:23:15.125 144 12245.73 99.70 55407.68 88888.00 2007-05-24 16:23:15.250 144 12245.73 99.67 55407.68 88888.00 2007-05-24 16:23:15.375 144 12245.77 99.72 55407.70 88888.00 2007-05-24 16:23:15.500 144 12245.77 99.70 55407.72 88888.00 2007-05-24 16:23:15.625 144 12245.83 99.72 55407.75 88888.00 2007-05-24 16:23:15.750 144 12245.88 99.67 55407.72 88888.00 2007-05-24 16:23:15.875 144 12245.92 99.70 55407.75 88888.00 2007-05-24 16:23:16.000 144 12245.98 99.78 55407.75 88888.00 2007-05-24 16:23:16.125 144 12245.98 99.78 55407.75 88888.00 2007-05-24 16:23:16.250 144 12246.05 99.75 55407.78 88888.00 2007-05-24 16:23:16.375 144 12246.17 99.72 55407.78 88888.00 2007-05-24 16:23:16.500 144 12246.23 99.70 55407.78 88888.00 2007-05-24 16:23:16.625 144 12246.27 99.78 55407.78 88888.00 2007-05-24 16:23:16.750 144 12246.38 99.80 55407.75 88888.00 2007-05-24 16:23:16.875 144 12246.50 99.83 55407.75 88888.00 2007-05-24 16:23:17.000 144 12246.50 99.80 55407.75 88888.00 2007-05-24 16:23:17.125 144 12246.52 99.78 55407.78 88888.00 2007-05-24 16:23:17.250 144 12246.45 99.75 55407.75 88888.00 2007-05-24 16:23:17.375 144 12246.50 99.72 55407.75 88888.00 2007-05-24 16:23:17.500 144 12246.60 99.78 55407.78 88888.00 2007-05-24 16:23:17.625 144 12246.67 99.80 55407.78 88888.00 2007-05-24 16:23:17.750 144 12246.80 99.83 55407.80 88888.00 2007-05-24 16:23:17.875 144 12246.85 99.80 55407.80 88888.00 2007-05-24 16:23:18.000 144 12246.95 99.80 55407.78 88888.00 2007-05-24 16:23:18.125 144 12246.98 99.80 55407.80 88888.00 2007-05-24 16:23:18.250 144 12247.00 99.78 55407.80 88888.00 2007-05-24 16:23:18.375 144 12247.02 99.75 55407.78 88888.00 2007-05-24 16:23:18.500 144 12247.15 99.78 55407.80 88888.00 2007-05-24 16:23:18.625 144 12247.17 99.70 55407.78 88888.00 2007-05-24 16:23:18.750 144 12247.20 99.70 55407.78 88888.00 2007-05-24 16:23:18.875 144 12247.30 99.78 55407.80 88888.00 2007-05-24 16:23:19.000 144 12247.40 99.83 55407.78 88888.00 2007-05-24 16:23:19.125 144 12247.40 99.80 55407.75 88888.00 2007-05-24 16:23:19.250 144 12247.55 99.85 55407.80 88888.00 2007-05-24 16:23:19.375 144 12247.67 99.85 55407.80 88888.00 2007-05-24 16:23:19.500 144 12247.67 99.78 55407.78 88888.00 2007-05-24 16:23:19.625 144 12247.67 99.72 55407.75 88888.00 2007-05-24 16:23:19.750 144 12247.73 99.78 55407.72 88888.00 2007-05-24 16:23:19.875 144 12247.83 99.83 55407.75 88888.00 2007-05-24 16:23:20.000 144 12247.92 99.83 55407.75 88888.00 2007-05-24 16:23:20.125 144 12247.92 99.83 55407.78 88888.00 2007-05-24 16:23:20.250 144 12247.92 99.78 55407.78 88888.00 2007-05-24 16:23:20.375 144 12247.98 99.80 55407.75 88888.00 2007-05-24 16:23:20.500 144 12248.02 99.78 55407.78 88888.00 2007-05-24 16:23:20.625 144 12248.10 99.67 55407.78 88888.00 2007-05-24 16:23:20.750 144 12248.17 99.65 55407.80 88888.00 2007-05-24 16:23:20.875 144 12248.30 99.67 55407.80 88888.00 2007-05-24 16:23:21.000 144 12248.35 99.65 55407.78 88888.00 2007-05-24 16:23:21.125 144 12248.40 99.62 55407.78 88888.00 2007-05-24 16:23:21.250 144 12248.58 99.65 55407.82 88888.00 2007-05-24 16:23:21.375 144 12248.60 99.65 55407.82 88888.00 2007-05-24 16:23:21.500 144 12248.48 99.60 55407.80 88888.00 2007-05-24 16:23:21.625 144 12248.45 99.53 55407.80 88888.00 2007-05-24 16:23:21.750 144 12248.50 99.50 55407.75 88888.00 2007-05-24 16:23:21.875 144 12248.48 99.53 55407.80 88888.00 2007-05-24 16:23:22.000 144 12248.62 99.55 55407.78 88888.00 2007-05-24 16:23:22.125 144 12248.75 99.53 55407.82 88888.00 2007-05-24 16:23:22.250 144 12248.77 99.45 55407.85 88888.00 2007-05-24 16:23:22.375 144 12248.85 99.40 55407.82 88888.00 2007-05-24 16:23:22.500 144 12248.88 99.40 55407.85 88888.00 2007-05-24 16:23:22.625 144 12248.90 99.38 55407.82 88888.00 2007-05-24 16:23:22.750 144 12248.92 99.35 55407.82 88888.00 2007-05-24 16:23:22.875 144 12248.98 99.40 55407.88 88888.00 2007-05-24 16:23:23.000 144 12248.92 99.35 55407.88 88888.00 2007-05-24 16:23:23.125 144 12248.92 99.28 55407.85 88888.00 2007-05-24 16:23:23.250 144 12249.02 99.25 55407.85 88888.00 2007-05-24 16:23:23.375 144 12249.05 99.30 55407.85 88888.00 2007-05-24 16:23:23.500 144 12249.08 99.28 55407.82 88888.00 2007-05-24 16:23:23.625 144 12249.02 99.20 55407.85 88888.00 2007-05-24 16:23:23.750 144 12249.12 99.20 55407.88 88888.00 2007-05-24 16:23:23.875 144 12249.12 99.20 55407.90 88888.00 2007-05-24 16:23:24.000 144 12249.17 99.17 55407.88 88888.00 2007-05-24 16:23:24.125 144 12249.25 99.20 55407.88 88888.00 2007-05-24 16:23:24.250 144 12249.27 99.22 55407.93 88888.00 2007-05-24 16:23:24.375 144 12249.23 99.15 55407.95 88888.00 2007-05-24 16:23:24.500 144 12249.20 99.12 55407.95 88888.00 2007-05-24 16:23:24.625 144 12249.23 99.12 55407.97 88888.00 2007-05-24 16:23:24.750 144 12249.23 99.10 55407.97 88888.00 2007-05-24 16:23:24.875 144 12249.25 99.10 55407.97 88888.00 2007-05-24 16:23:25.000 144 12249.30 99.05 55408.00 88888.00 2007-05-24 16:23:25.125 144 12249.33 99.05 55408.03 88888.00 2007-05-24 16:23:25.250 144 12249.27 99.05 55408.05 88888.00 2007-05-24 16:23:25.375 144 12249.35 99.05 55408.07 88888.00 2007-05-24 16:23:25.500 144 12249.38 99.00 55408.07 88888.00 2007-05-24 16:23:25.625 144 12249.33 99.00 55408.05 88888.00 2007-05-24 16:23:25.750 144 12249.33 98.95 55408.05 88888.00 2007-05-24 16:23:25.875 144 12249.35 98.92 55408.05 88888.00 2007-05-24 16:23:26.000 144 12249.40 98.92 55408.05 88888.00 2007-05-24 16:23:26.125 144 12249.38 98.95 55408.10 88888.00 2007-05-24 16:23:26.250 144 12249.35 98.92 55408.10 88888.00 2007-05-24 16:23:26.375 144 12249.38 98.95 55408.10 88888.00 2007-05-24 16:23:26.500 144 12249.48 98.97 55408.15 88888.00 2007-05-24 16:23:26.625 144 12249.50 98.95 55408.15 88888.00 2007-05-24 16:23:26.750 144 12249.38 98.85 55408.12 88888.00 2007-05-24 16:23:26.875 144 12249.27 98.78 55408.15 88888.00 2007-05-24 16:23:27.000 144 12249.27 98.80 55408.12 88888.00 2007-05-24 16:23:27.125 144 12249.25 98.78 55408.12 88888.00 2007-05-24 16:23:27.250 144 12249.17 98.78 55408.15 88888.00 2007-05-24 16:23:27.375 144 12249.27 98.85 55408.18 88888.00 2007-05-24 16:23:27.500 144 12249.23 98.80 55408.20 88888.00 2007-05-24 16:23:27.625 144 12249.20 98.78 55408.20 88888.00 2007-05-24 16:23:27.750 144 12249.23 98.72 55408.25 88888.00 2007-05-24 16:23:27.875 144 12249.27 98.78 55408.30 88888.00 2007-05-24 16:23:28.000 144 12249.30 98.78 55408.30 88888.00 2007-05-24 16:23:28.125 144 12249.30 98.75 55408.32 88888.00 2007-05-24 16:23:28.250 144 12249.25 98.75 55408.32 88888.00 2007-05-24 16:23:28.375 144 12249.23 98.75 55408.35 88888.00 2007-05-24 16:23:28.500 144 12249.25 98.83 55408.35 88888.00 2007-05-24 16:23:28.625 144 12249.12 98.80 55408.35 88888.00 2007-05-24 16:23:28.750 144 12249.08 98.80 55408.35 88888.00 2007-05-24 16:23:28.875 144 12249.08 98.83 55408.38 88888.00 2007-05-24 16:23:29.000 144 12249.08 98.83 55408.35 88888.00 2007-05-24 16:23:29.125 144 12249.10 98.85 55408.35 88888.00 2007-05-24 16:23:29.250 144 12249.10 98.85 55408.35 88888.00 2007-05-24 16:23:29.375 144 12249.15 98.83 55408.38 88888.00 2007-05-24 16:23:29.500 144 12249.15 98.80 55408.35 88888.00 2007-05-24 16:23:29.625 144 12249.15 98.88 55408.38 88888.00 2007-05-24 16:23:29.750 144 12249.17 98.90 55408.40 88888.00 2007-05-24 16:23:29.875 144 12249.17 98.90 55408.45 88888.00 2007-05-24 16:23:30.000 144 12249.17 98.92 55408.47 88888.00 2007-05-24 16:23:30.125 144 12249.12 98.95 55408.47 88888.00 2007-05-24 16:23:30.250 144 12249.12 98.95 55408.47 88888.00 2007-05-24 16:23:30.375 144 12249.10 98.88 55408.47 88888.00 2007-05-24 16:23:30.500 144 12249.05 98.90 55408.47 88888.00 2007-05-24 16:23:30.625 144 12249.12 98.90 55408.53 88888.00 2007-05-24 16:23:30.750 144 12249.20 98.90 55408.55 88888.00 2007-05-24 16:23:30.875 144 12249.25 98.95 55408.55 88888.00 2007-05-24 16:23:31.000 144 12249.23 98.97 55408.55 88888.00 2007-05-24 16:23:31.125 144 12249.20 98.95 55408.55 88888.00 2007-05-24 16:23:31.250 144 12249.15 98.88 55408.57 88888.00 2007-05-24 16:23:31.375 144 12249.15 98.95 55408.60 88888.00 2007-05-24 16:23:31.500 144 12249.17 99.00 55408.57 88888.00 2007-05-24 16:23:31.625 144 12249.23 99.03 55408.60 88888.00 2007-05-24 16:23:31.750 144 12249.20 99.05 55408.65 88888.00 2007-05-24 16:23:31.875 144 12249.20 99.03 55408.65 88888.00 2007-05-24 16:23:32.000 144 12249.17 99.03 55408.62 88888.00 2007-05-24 16:23:32.125 144 12249.17 99.05 55408.62 88888.00 2007-05-24 16:23:32.250 144 12249.15 99.05 55408.62 88888.00 2007-05-24 16:23:32.375 144 12249.27 99.10 55408.68 88888.00 2007-05-24 16:23:32.500 144 12249.30 99.10 55408.68 88888.00 2007-05-24 16:23:32.625 144 12249.27 99.10 55408.70 88888.00 2007-05-24 16:23:32.750 144 12249.27 99.10 55408.70 88888.00 2007-05-24 16:23:32.875 144 12249.27 99.10 55408.70 88888.00 2007-05-24 16:23:33.000 144 12249.27 99.10 55408.68 88888.00 2007-05-24 16:23:33.125 144 12249.33 99.12 55408.70 88888.00 2007-05-24 16:23:33.250 144 12249.25 99.08 55408.72 88888.00 2007-05-24 16:23:33.375 144 12249.30 99.08 55408.72 88888.00 2007-05-24 16:23:33.500 144 12249.35 99.12 55408.80 88888.00 2007-05-24 16:23:33.625 144 12249.40 99.15 55408.80 88888.00 2007-05-24 16:23:33.750 144 12249.48 99.12 55408.80 88888.00 2007-05-24 16:23:33.875 144 12249.48 99.12 55408.78 88888.00 2007-05-24 16:23:34.000 144 12249.45 99.12 55408.75 88888.00 2007-05-24 16:23:34.125 144 12249.40 99.10 55408.80 88888.00 2007-05-24 16:23:34.250 144 12249.42 99.10 55408.80 88888.00 2007-05-24 16:23:34.375 144 12249.45 99.00 55408.80 88888.00 2007-05-24 16:23:34.500 144 12249.38 99.05 55408.80 88888.00 2007-05-24 16:23:34.625 144 12249.40 99.12 55408.82 88888.00 2007-05-24 16:23:34.750 144 12249.52 99.20 55408.88 88888.00 2007-05-24 16:23:34.875 144 12249.52 99.25 55408.88 88888.00 2007-05-24 16:23:35.000 144 12249.50 99.22 55408.88 88888.00 2007-05-24 16:23:35.125 144 12249.52 99.15 55408.88 88888.00 2007-05-24 16:23:35.250 144 12249.52 99.15 55408.90 88888.00 2007-05-24 16:23:35.375 144 12249.58 99.17 55408.88 88888.00 2007-05-24 16:23:35.500 144 12249.62 99.22 55408.90 88888.00 2007-05-24 16:23:35.625 144 12249.67 99.22 55408.93 88888.00 2007-05-24 16:23:35.750 144 12249.67 99.17 55408.93 88888.00 2007-05-24 16:23:35.875 144 12249.70 99.20 55408.90 88888.00 2007-05-24 16:23:36.000 144 12249.73 99.22 55408.93 88888.00 2007-05-24 16:23:36.125 144 12249.73 99.22 55408.97 88888.00 2007-05-24 16:23:36.250 144 12249.73 99.22 55408.95 88888.00 2007-05-24 16:23:36.375 144 12249.75 99.22 55409.00 88888.00 2007-05-24 16:23:36.500 144 12249.75 99.25 55408.97 88888.00 2007-05-24 16:23:36.625 144 12249.70 99.20 55408.97 88888.00 2007-05-24 16:23:36.750 144 12249.73 99.20 55408.95 88888.00 2007-05-24 16:23:36.875 144 12249.77 99.17 55409.03 88888.00 2007-05-24 16:23:37.000 144 12249.83 99.20 55409.07 88888.00 2007-05-24 16:23:37.125 144 12249.80 99.22 55409.07 88888.00 2007-05-24 16:23:37.250 144 12249.70 99.20 55409.05 88888.00 2007-05-24 16:23:37.375 144 12249.77 99.22 55409.07 88888.00 2007-05-24 16:23:37.500 144 12249.85 99.22 55409.07 88888.00 2007-05-24 16:23:37.625 144 12249.95 99.20 55409.07 88888.00 2007-05-24 16:23:37.750 144 12250.00 99.20 55409.10 88888.00 2007-05-24 16:23:37.875 144 12249.95 99.20 55409.12 88888.00 2007-05-24 16:23:38.000 144 12249.95 99.22 55409.12 88888.00 2007-05-24 16:23:38.125 144 12249.98 99.25 55409.15 88888.00 2007-05-24 16:23:38.250 144 12249.98 99.22 55409.18 88888.00 2007-05-24 16:23:38.375 144 12249.92 99.25 55409.18 88888.00 2007-05-24 16:23:38.500 144 12249.90 99.17 55409.15 88888.00 2007-05-24 16:23:38.625 144 12249.90 99.12 55409.20 88888.00 2007-05-24 16:23:38.750 144 12249.92 99.12 55409.20 88888.00 2007-05-24 16:23:38.875 144 12249.92 99.15 55409.20 88888.00 2007-05-24 16:23:39.000 144 12249.95 99.15 55409.22 88888.00 2007-05-24 16:23:39.125 144 12250.00 99.17 55409.25 88888.00 2007-05-24 16:23:39.250 144 12250.02 99.12 55409.25 88888.00 2007-05-24 16:23:39.375 144 12250.08 99.15 55409.28 88888.00 2007-05-24 16:23:39.500 144 12250.10 99.10 55409.28 88888.00 2007-05-24 16:23:39.625 144 12250.15 99.05 55409.28 88888.00 2007-05-24 16:23:39.750 144 12250.15 99.05 55409.30 88888.00 2007-05-24 16:23:39.875 144 12250.12 99.05 55409.30 88888.00 2007-05-24 16:23:40.000 144 12250.08 99.00 55409.32 88888.00 2007-05-24 16:23:40.125 144 12250.10 98.95 55409.32 88888.00 2007-05-24 16:23:40.250 144 12250.12 98.92 55409.32 88888.00 2007-05-24 16:23:40.375 144 12250.15 98.95 55409.32 88888.00 2007-05-24 16:23:40.500 144 12250.12 98.95 55409.35 88888.00 2007-05-24 16:23:40.625 144 12250.08 98.88 55409.40 88888.00 2007-05-24 16:23:40.750 144 12250.05 98.80 55409.38 88888.00 2007-05-24 16:23:40.875 144 12250.05 98.78 55409.40 88888.00 2007-05-24 16:23:41.000 144 12250.10 98.78 55409.43 88888.00 2007-05-24 16:23:41.125 144 12250.10 98.70 55409.43 88888.00 2007-05-24 16:23:41.250 144 12250.17 98.67 55409.47 88888.00 2007-05-24 16:23:41.375 144 12250.17 98.67 55409.50 88888.00 2007-05-24 16:23:41.500 144 12250.17 98.70 55409.50 88888.00 2007-05-24 16:23:41.625 144 12250.10 98.62 55409.50 88888.00 2007-05-24 16:23:41.750 144 12250.08 98.53 55409.50 88888.00 2007-05-24 16:23:41.875 144 12250.10 98.45 55409.53 88888.00 2007-05-24 16:23:42.000 144 12250.15 98.45 55409.50 88888.00 2007-05-24 16:23:42.125 144 12250.15 98.40 55409.50 88888.00 2007-05-24 16:23:42.250 144 12250.17 98.35 55409.55 88888.00 2007-05-24 16:23:42.375 144 12250.25 98.38 55409.57 88888.00 2007-05-24 16:23:42.500 144 12250.25 98.33 55409.60 88888.00 2007-05-24 16:23:42.625 144 12250.23 98.28 55409.60 88888.00 2007-05-24 16:23:42.750 144 12250.20 98.22 55409.60 88888.00 2007-05-24 16:23:42.875 144 12250.15 98.22 55409.60 88888.00 2007-05-24 16:23:43.000 144 12250.15 98.20 55409.57 88888.00 2007-05-24 16:23:43.125 144 12250.25 98.22 55409.65 88888.00 2007-05-24 16:23:43.250 144 12250.27 98.15 55409.70 88888.00 2007-05-24 16:23:43.375 144 12250.27 98.08 55409.68 88888.00 2007-05-24 16:23:43.500 144 12250.20 98.03 55409.65 88888.00 2007-05-24 16:23:43.625 144 12250.15 97.95 55409.68 88888.00 2007-05-24 16:23:43.750 144 12250.17 97.88 55409.65 88888.00 2007-05-24 16:23:43.875 144 12250.17 97.88 55409.65 88888.00 2007-05-24 16:23:44.000 144 12250.20 97.88 55409.68 88888.00 2007-05-24 16:23:44.125 144 12250.17 97.80 55409.70 88888.00 2007-05-24 16:23:44.250 144 12250.20 97.78 55409.75 88888.00 2007-05-24 16:23:44.375 144 12250.25 97.75 55409.75 88888.00 2007-05-24 16:23:44.500 144 12250.23 97.70 55409.72 88888.00 2007-05-24 16:23:44.625 144 12250.20 97.67 55409.70 88888.00 2007-05-24 16:23:44.750 144 12250.25 97.67 55409.72 88888.00 2007-05-24 16:23:44.875 144 12250.20 97.67 55409.72 88888.00 2007-05-24 16:23:45.000 144 12250.15 97.65 55409.72 88888.00 2007-05-24 16:23:45.125 144 12250.10 97.58 55409.78 88888.00 2007-05-24 16:23:45.250 144 12250.12 97.58 55409.80 88888.00 2007-05-24 16:23:45.375 144 12250.17 97.58 55409.80 88888.00 2007-05-24 16:23:45.500 144 12250.15 97.50 55409.82 88888.00 2007-05-24 16:23:45.625 144 12250.17 97.47 55409.80 88888.00 2007-05-24 16:23:45.750 144 12250.17 97.38 55409.82 88888.00 2007-05-24 16:23:45.875 144 12250.25 97.35 55409.82 88888.00 2007-05-24 16:23:46.000 144 12250.23 97.33 55409.82 88888.00 2007-05-24 16:23:46.125 144 12250.20 97.30 55409.85 88888.00 2007-05-24 16:23:46.250 144 12250.15 97.28 55409.88 88888.00 2007-05-24 16:23:46.375 144 12250.12 97.22 55409.90 88888.00 2007-05-24 16:23:46.500 144 12250.12 97.12 55409.88 88888.00 2007-05-24 16:23:46.625 144 12250.15 97.10 55409.88 88888.00 2007-05-24 16:23:46.750 144 12250.10 97.05 55409.88 88888.00 2007-05-24 16:23:46.875 144 12250.12 97.08 55409.95 88888.00 2007-05-24 16:23:47.000 144 12250.08 97.03 55409.93 88888.00 2007-05-24 16:23:47.125 144 12250.10 97.00 55409.95 88888.00 2007-05-24 16:23:47.250 144 12250.17 96.92 55409.97 88888.00 2007-05-24 16:23:47.375 144 12250.20 96.92 55410.00 88888.00 2007-05-24 16:23:47.500 144 12250.23 96.88 55410.00 88888.00 2007-05-24 16:23:47.625 144 12250.20 96.83 55410.03 88888.00 2007-05-24 16:23:47.750 144 12250.15 96.85 55410.07 88888.00 2007-05-24 16:23:47.875 144 12250.08 96.80 55410.05 88888.00 2007-05-24 16:23:48.000 144 12250.05 96.75 55410.03 88888.00 2007-05-24 16:23:48.125 144 12250.02 96.70 55410.05 88888.00 2007-05-24 16:23:48.250 144 12249.92 96.70 55410.10 88888.00 2007-05-24 16:23:48.375 144 12249.92 96.75 55410.10 88888.00 2007-05-24 16:23:48.500 144 12249.98 96.80 55410.15 88888.00 2007-05-24 16:23:48.625 144 12249.95 96.75 55410.18 88888.00 2007-05-24 16:23:48.750 144 12249.88 96.55 55410.15 88888.00 2007-05-24 16:23:48.875 144 12249.90 96.55 55410.20 88888.00 2007-05-24 16:23:49.000 144 12249.95 96.62 55410.25 88888.00 2007-05-24 16:23:49.125 144 12249.90 96.65 55410.25 88888.00 2007-05-24 16:23:49.250 144 12249.80 96.58 55410.30 88888.00 2007-05-24 16:23:49.375 144 12249.73 96.50 55410.25 88888.00 2007-05-24 16:23:49.500 144 12249.67 96.47 55410.22 88888.00 2007-05-24 16:23:49.625 144 12249.73 96.50 55410.25 88888.00 2007-05-24 16:23:49.750 144 12249.75 96.53 55410.30 88888.00 2007-05-24 16:23:49.875 144 12249.75 96.47 55410.30 88888.00 2007-05-24 16:23:50.000 144 12249.75 96.45 55410.32 88888.00 2007-05-24 16:23:50.125 144 12249.67 96.45 55410.35 88888.00 2007-05-24 16:23:50.250 144 12249.60 96.45 55410.38 88888.00 2007-05-24 16:23:50.375 144 12249.55 96.45 55410.38 88888.00 2007-05-24 16:23:50.500 144 12249.58 96.45 55410.38 88888.00 2007-05-24 16:23:50.625 144 12249.60 96.47 55410.38 88888.00 2007-05-24 16:23:50.750 144 12249.50 96.38 55410.40 88888.00 2007-05-24 16:23:50.875 144 12249.35 96.30 55410.40 88888.00 2007-05-24 16:23:51.000 144 12249.27 96.35 55410.40 88888.00 2007-05-24 16:23:51.125 144 12249.27 96.40 55410.45 88888.00 2007-05-24 16:23:51.250 144 12249.30 96.42 55410.47 88888.00 2007-05-24 16:23:51.375 144 12249.35 96.42 55410.53 88888.00 2007-05-24 16:23:51.500 144 12249.23 96.42 55410.53 88888.00 2007-05-24 16:23:51.625 144 12249.12 96.40 55410.53 88888.00 2007-05-24 16:23:51.750 144 12249.10 96.35 55410.55 88888.00 2007-05-24 16:23:51.875 144 12249.08 96.33 55410.60 88888.00 2007-05-24 16:23:52.000 144 12249.05 96.30 55410.60 88888.00 2007-05-24 16:23:52.125 144 12248.95 96.38 55410.65 88888.00 2007-05-24 16:23:52.250 144 12248.88 96.38 55410.68 88888.00 2007-05-24 16:23:52.375 144 12248.85 96.42 55410.70 88888.00 2007-05-24 16:23:52.500 144 12248.80 96.42 55410.72 88888.00 2007-05-24 16:23:52.625 144 12248.77 96.42 55410.72 88888.00 2007-05-24 16:23:52.750 144 12248.73 96.38 55410.70 88888.00 2007-05-24 16:23:52.875 144 12248.60 96.28 55410.70 88888.00 2007-05-24 16:23:53.000 144 12248.58 96.30 55410.75 88888.00 2007-05-24 16:23:53.125 144 12248.50 96.42 55410.78 88888.00 2007-05-24 16:23:53.250 144 12248.40 96.40 55410.78 88888.00 2007-05-24 16:23:53.375 144 12248.42 96.42 55410.78 88888.00 2007-05-24 16:23:53.500 144 12248.45 96.45 55410.80 88888.00 2007-05-24 16:23:53.625 144 12248.35 96.55 55410.82 88888.00 2007-05-24 16:23:53.750 144 12248.27 96.55 55410.85 88888.00 2007-05-24 16:23:53.875 144 12248.25 96.60 55410.85 88888.00 2007-05-24 16:23:54.000 144 12248.30 96.58 55410.82 88888.00 2007-05-24 16:23:54.125 144 12248.23 96.58 55410.88 88888.00 2007-05-24 16:23:54.250 144 12248.20 96.58 55410.93 88888.00 2007-05-24 16:23:54.375 144 12248.20 96.62 55410.95 88888.00 2007-05-24 16:23:54.500 144 12248.10 96.60 55410.93 88888.00 2007-05-24 16:23:54.625 144 12247.98 96.58 55410.90 88888.00 2007-05-24 16:23:54.750 144 12247.90 96.58 55410.93 88888.00 2007-05-24 16:23:54.875 144 12247.92 96.60 55410.97 88888.00 2007-05-24 16:23:55.000 144 12247.88 96.65 55411.03 88888.00 2007-05-24 16:23:55.125 144 12247.80 96.72 55411.05 88888.00 2007-05-24 16:23:55.250 144 12247.77 96.70 55411.07 88888.00 2007-05-24 16:23:55.375 144 12247.75 96.67 55411.05 88888.00 2007-05-24 16:23:55.500 144 12247.67 96.67 55411.07 88888.00 2007-05-24 16:23:55.625 144 12247.60 96.75 55411.07 88888.00 2007-05-24 16:23:55.750 144 12247.52 96.78 55411.12 88888.00 2007-05-24 16:23:55.875 144 12247.48 96.78 55411.18 88888.00 2007-05-24 16:23:56.000 144 12247.42 96.78 55411.15 88888.00 2007-05-24 16:23:56.125 144 12247.27 96.75 55411.12 88888.00 2007-05-24 16:23:56.250 144 12247.20 96.78 55411.18 88888.00 2007-05-24 16:23:56.375 144 12247.20 96.80 55411.20 88888.00 2007-05-24 16:23:56.500 144 12247.20 96.83 55411.18 88888.00 2007-05-24 16:23:56.625 144 12247.15 96.92 55411.18 88888.00 2007-05-24 16:23:56.750 144 12247.10 96.95 55411.18 88888.00 2007-05-24 16:23:56.875 144 12247.08 96.90 55411.20 88888.00 2007-05-24 16:23:57.000 144 12247.02 96.92 55411.20 88888.00 2007-05-24 16:23:57.125 144 12247.00 96.92 55411.22 88888.00 2007-05-24 16:23:57.250 144 12246.88 96.90 55411.22 88888.00 2007-05-24 16:23:57.375 144 12246.85 96.95 55411.25 88888.00 2007-05-24 16:23:57.500 144 12246.75 96.92 55411.22 88888.00 2007-05-24 16:23:57.625 144 12246.73 96.85 55411.22 88888.00 2007-05-24 16:23:57.750 144 12246.75 96.85 55411.28 88888.00 2007-05-24 16:23:57.875 144 12246.70 96.90 55411.30 88888.00 2007-05-24 16:23:58.000 144 12246.60 96.92 55411.32 88888.00 2007-05-24 16:23:58.125 144 12246.52 96.92 55411.32 88888.00 2007-05-24 16:23:58.250 144 12246.50 96.90 55411.35 88888.00 2007-05-24 16:23:58.375 144 12246.48 96.90 55411.35 88888.00 2007-05-24 16:23:58.500 144 12246.48 96.80 55411.35 88888.00 2007-05-24 16:23:58.625 144 12246.45 96.80 55411.35 88888.00 2007-05-24 16:23:58.750 144 12246.40 96.78 55411.35 88888.00 2007-05-24 16:23:58.875 144 12246.33 96.72 55411.32 88888.00 2007-05-24 16:23:59.000 144 12246.25 96.67 55411.35 88888.00 2007-05-24 16:23:59.125 144 12246.23 96.58 55411.35 88888.00 2007-05-24 16:23:59.250 144 12246.15 96.53 55411.38 88888.00 2007-05-24 16:23:59.375 144 12246.12 96.53 55411.40 88888.00 2007-05-24 16:23:59.500 144 12246.17 96.45 55411.45 88888.00 2007-05-24 16:23:59.625 144 12246.23 96.45 55411.47 88888.00 2007-05-24 16:23:59.750 144 12246.15 96.40 55411.43 88888.00 2007-05-24 16:23:59.875 144 12246.00 96.28 55411.45 88888.00 2007-05-24 16:24:00.000 144 12245.98 96.25 55411.45 88888.00 2007-05-24 16:24:00.125 144 12246.02 96.22 55411.50 88888.00 2007-05-24 16:24:00.250 144 12246.05 96.15 55411.53 88888.00 2007-05-24 16:24:00.375 144 12246.08 96.10 55411.53 88888.00 2007-05-24 16:24:00.500 144 12245.98 96.00 55411.50 88888.00 2007-05-24 16:24:00.625 144 12245.90 95.88 55411.50 88888.00 2007-05-24 16:24:00.750 144 12245.92 95.85 55411.50 88888.00 2007-05-24 16:24:00.875 144 12245.90 95.80 55411.47 88888.00 2007-05-24 16:24:01.000 144 12245.90 95.75 55411.47 88888.00 2007-05-24 16:24:01.125 144 12245.92 95.62 55411.50 88888.00 2007-05-24 16:24:01.250 144 12245.95 95.60 55411.55 88888.00 2007-05-24 16:24:01.375 144 12245.98 95.55 55411.57 88888.00 2007-05-24 16:24:01.500 144 12246.08 95.42 55411.60 88888.00 2007-05-24 16:24:01.625 144 12246.15 95.33 55411.57 88888.00 2007-05-24 16:24:01.750 144 12246.08 95.22 55411.57 88888.00 2007-05-24 16:24:01.875 144 12246.08 95.17 55411.55 88888.00 2007-05-24 16:24:02.000 144 12246.12 95.15 55411.57 88888.00 2007-05-24 16:24:02.125 144 12246.20 95.05 55411.57 88888.00 2007-05-24 16:24:02.250 144 12246.23 94.97 55411.62 88888.00 2007-05-24 16:24:02.375 144 12246.33 94.92 55411.60 88888.00 2007-05-24 16:24:02.500 144 12246.35 94.90 55411.62 88888.00 2007-05-24 16:24:02.625 144 12246.38 94.85 55411.62 88888.00 2007-05-24 16:24:02.750 144 12246.35 94.72 55411.57 88888.00 2007-05-24 16:24:02.875 144 12246.30 94.67 55411.60 88888.00 2007-05-24 16:24:03.000 144 12246.27 94.62 55411.62 88888.00 2007-05-24 16:24:03.125 144 12246.30 94.62 55411.62 88888.00 2007-05-24 16:24:03.250 144 12246.33 94.55 55411.62 88888.00 2007-05-24 16:24:03.375 144 12246.40 94.53 55411.60 88888.00 2007-05-24 16:24:03.500 144 12246.42 94.58 55411.60 88888.00 2007-05-24 16:24:03.625 144 12246.42 94.47 55411.57 88888.00 2007-05-24 16:24:03.750 144 12246.42 94.35 55411.60 88888.00 2007-05-24 16:24:03.875 144 12246.35 94.25 55411.60 88888.00 2007-05-24 16:24:04.000 144 12246.33 94.22 55411.57 88888.00 2007-05-24 16:24:04.125 144 12246.40 94.30 55411.60 88888.00 2007-05-24 16:24:04.250 144 12246.40 94.33 55411.60 88888.00 2007-05-24 16:24:04.375 144 12246.42 94.33 55411.60 88888.00 2007-05-24 16:24:04.500 144 12246.48 94.28 55411.60 88888.00 2007-05-24 16:24:04.625 144 12246.50 94.25 55411.60 88888.00 2007-05-24 16:24:04.750 144 12246.45 94.17 55411.60 88888.00 2007-05-24 16:24:04.875 144 12246.45 94.17 55411.60 88888.00 2007-05-24 16:24:05.000 144 12246.50 94.15 55411.62 88888.00 2007-05-24 16:24:05.125 144 12246.45 94.15 55411.60 88888.00 2007-05-24 16:24:05.250 144 12246.42 94.03 55411.57 88888.00 2007-05-24 16:24:05.375 144 12246.55 94.08 55411.60 88888.00 2007-05-24 16:24:05.500 144 12246.65 94.10 55411.57 88888.00 2007-05-24 16:24:05.625 144 12246.65 94.10 55411.60 88888.00 2007-05-24 16:24:05.750 144 12246.65 94.12 55411.62 88888.00 2007-05-24 16:24:05.875 144 12246.65 94.03 55411.57 88888.00 2007-05-24 16:24:06.000 144 12246.67 94.00 55411.55 88888.00 2007-05-24 16:24:06.125 144 12246.75 94.03 55411.57 88888.00 2007-05-24 16:24:06.250 144 12246.80 94.00 55411.57 88888.00 2007-05-24 16:24:06.375 144 12246.88 94.00 55411.55 88888.00 2007-05-24 16:24:06.500 144 12246.88 93.97 55411.57 88888.00 2007-05-24 16:24:06.625 144 12246.90 94.00 55411.62 88888.00 2007-05-24 16:24:06.750 144 12246.92 93.92 55411.57 88888.00 2007-05-24 16:24:06.875 144 12246.85 93.83 55411.55 88888.00 2007-05-24 16:24:07.000 144 12246.80 93.78 55411.53 88888.00 2007-05-24 16:24:07.125 144 12246.85 93.78 55411.55 88888.00 2007-05-24 16:24:07.250 144 12246.85 93.67 55411.55 88888.00 2007-05-24 16:24:07.375 144 12246.90 93.67 55411.55 88888.00 2007-05-24 16:24:07.500 144 12246.83 93.65 55411.53 88888.00 2007-05-24 16:24:07.625 144 12246.80 93.60 55411.50 88888.00 2007-05-24 16:24:07.750 144 12246.88 93.60 55411.50 88888.00 2007-05-24 16:24:07.875 144 12246.88 93.55 55411.55 88888.00 2007-05-24 16:24:08.000 144 12246.95 93.55 55411.55 88888.00 2007-05-24 16:24:08.125 144 12247.05 93.58 55411.57 88888.00 2007-05-24 16:24:08.250 144 12247.08 93.53 55411.53 88888.00 2007-05-24 16:24:08.375 144 12247.12 93.55 55411.55 88888.00 2007-05-24 16:24:08.500 144 12247.10 93.55 55411.53 88888.00 2007-05-24 16:24:08.625 144 12247.12 93.50 55411.50 88888.00 2007-05-24 16:24:08.750 144 12247.15 93.42 55411.53 88888.00 2007-05-24 16:24:08.875 144 12247.20 93.40 55411.53 88888.00 2007-05-24 16:24:09.000 144 12247.23 93.38 55411.53 88888.00 2007-05-24 16:24:09.125 144 12247.27 93.38 55411.53 88888.00 2007-05-24 16:24:09.250 144 12247.27 93.33 55411.47 88888.00 2007-05-24 16:24:09.375 144 12247.38 93.33 55411.50 88888.00 2007-05-24 16:24:09.500 144 12247.42 93.35 55411.50 88888.00 2007-05-24 16:24:09.625 144 12247.42 93.33 55411.50 88888.00 2007-05-24 16:24:09.750 144 12247.50 93.38 55411.55 88888.00 2007-05-24 16:24:09.875 144 12247.55 93.38 55411.50 88888.00 2007-05-24 16:24:10.000 144 12247.52 93.33 55411.47 88888.00 2007-05-24 16:24:10.125 144 12247.50 93.30 55411.53 88888.00 2007-05-24 16:24:10.250 144 12247.55 93.33 55411.55 88888.00 2007-05-24 16:24:10.375 144 12247.60 93.33 55411.53 88888.00 2007-05-24 16:24:10.500 144 12247.65 93.30 55411.53 88888.00 2007-05-24 16:24:10.625 144 12247.60 93.30 55411.47 88888.00 2007-05-24 16:24:10.750 144 12247.60 93.40 55411.53 88888.00 2007-05-24 16:24:10.875 144 12247.65 93.40 55411.53 88888.00 2007-05-24 16:24:11.000 144 12247.65 93.35 55411.50 88888.00 2007-05-24 16:24:11.125 144 12247.50 93.30 55411.47 88888.00 2007-05-24 16:24:11.250 144 12247.52 93.30 55411.50 88888.00 2007-05-24 16:24:11.375 144 12247.60 93.35 55411.53 88888.00 2007-05-24 16:24:11.500 144 12247.67 93.38 55411.50 88888.00 2007-05-24 16:24:11.625 144 12247.73 93.45 55411.53 88888.00 2007-05-24 16:24:11.750 144 12247.75 93.50 55411.47 88888.00 2007-05-24 16:24:11.875 144 12247.73 93.50 55411.47 88888.00 2007-05-24 16:24:12.000 144 12247.67 93.47 55411.47 88888.00 2007-05-24 16:24:12.125 144 12247.75 93.47 55411.47 88888.00 2007-05-24 16:24:12.250 144 12247.75 93.47 55411.50 88888.00 2007-05-24 16:24:12.375 144 12247.80 93.55 55411.50 88888.00 2007-05-24 16:24:12.500 144 12247.80 93.55 55411.50 88888.00 2007-05-24 16:24:12.625 144 12247.83 93.58 55411.53 88888.00 2007-05-24 16:24:12.750 144 12247.88 93.55 55411.47 88888.00 2007-05-24 16:24:12.875 144 12247.83 93.58 55411.47 88888.00 2007-05-24 16:24:13.000 144 12247.80 93.58 55411.47 88888.00 2007-05-24 16:24:13.125 144 12247.85 93.58 55411.47 88888.00 2007-05-24 16:24:13.250 144 12247.80 93.67 55411.53 88888.00 2007-05-24 16:24:13.375 144 12247.77 93.67 55411.53 88888.00 2007-05-24 16:24:13.500 144 12247.75 93.72 55411.53 88888.00 2007-05-24 16:24:13.625 144 12247.80 93.75 55411.53 88888.00 2007-05-24 16:24:13.750 144 12247.88 93.80 55411.50 88888.00 2007-05-24 16:24:13.875 144 12247.75 93.85 55411.47 88888.00 2007-05-24 16:24:14.000 144 12247.75 93.88 55411.50 88888.00 2007-05-24 16:24:14.125 144 12247.77 93.92 55411.50 88888.00 2007-05-24 16:24:14.250 144 12247.75 93.90 55411.47 88888.00 2007-05-24 16:24:14.375 144 12247.73 93.95 55411.47 88888.00 2007-05-24 16:24:14.500 144 12247.67 94.00 55411.47 88888.00 2007-05-24 16:24:14.625 144 12247.67 94.00 55411.47 88888.00 2007-05-24 16:24:14.750 144 12247.67 94.10 55411.50 88888.00 2007-05-24 16:24:14.875 144 12247.77 94.15 55411.53 88888.00 2007-05-24 16:24:15.000 144 12247.73 94.05 55411.53 88888.00 2007-05-24 16:24:15.125 144 12247.77 94.08 55411.53 88888.00 2007-05-24 16:24:15.250 144 12247.77 94.17 55411.55 88888.00 2007-05-24 16:24:15.375 144 12247.80 94.25 55411.55 88888.00 2007-05-24 16:24:15.500 144 12247.83 94.22 55411.53 88888.00 2007-05-24 16:24:15.625 144 12247.77 94.25 55411.50 88888.00 2007-05-24 16:24:15.750 144 12247.77 94.28 55411.50 88888.00 2007-05-24 16:24:15.875 144 12247.77 94.28 55411.50 88888.00 2007-05-24 16:24:16.000 144 12247.75 94.28 55411.47 88888.00 2007-05-24 16:24:16.125 144 12247.73 94.25 55411.50 88888.00 2007-05-24 16:24:16.250 144 12247.70 94.20 55411.47 88888.00 2007-05-24 16:24:16.375 144 12247.73 94.20 55411.47 88888.00 2007-05-24 16:24:16.500 144 12247.75 94.17 55411.45 88888.00 2007-05-24 16:24:16.625 144 12247.77 94.20 55411.45 88888.00 2007-05-24 16:24:16.750 144 12247.77 94.22 55411.45 88888.00 2007-05-24 16:24:16.875 144 12247.73 94.20 55411.47 88888.00 2007-05-24 16:24:17.000 144 12247.73 94.15 55411.45 88888.00 2007-05-24 16:24:17.125 144 12247.65 94.05 55411.38 88888.00 2007-05-24 16:24:17.250 144 12247.60 94.05 55411.40 88888.00 2007-05-24 16:24:17.375 144 12247.65 94.10 55411.40 88888.00 2007-05-24 16:24:17.500 144 12247.73 94.20 55411.43 88888.00 2007-05-24 16:24:17.625 144 12247.70 94.17 55411.38 88888.00 2007-05-24 16:24:17.750 144 12247.65 94.12 55411.38 88888.00 2007-05-24 16:24:17.875 144 12247.73 94.22 55411.43 88888.00 2007-05-24 16:24:18.000 144 12247.80 94.28 55411.43 88888.00 2007-05-24 16:24:18.125 144 12247.83 94.28 55411.40 88888.00 2007-05-24 16:24:18.250 144 12247.80 94.28 55411.43 88888.00 2007-05-24 16:24:18.375 144 12247.73 94.35 55411.40 88888.00 2007-05-24 16:24:18.500 144 12247.67 94.28 55411.38 88888.00 2007-05-24 16:24:18.625 144 12247.70 94.28 55411.38 88888.00 2007-05-24 16:24:18.750 144 12247.83 94.38 55411.40 88888.00 2007-05-24 16:24:18.875 144 12247.83 94.42 55411.38 88888.00 2007-05-24 16:24:19.000 144 12247.73 94.45 55411.40 88888.00 2007-05-24 16:24:19.125 144 12247.70 94.42 55411.38 88888.00 2007-05-24 16:24:19.250 144 12247.75 94.45 55411.32 88888.00 2007-05-24 16:24:19.375 144 12247.80 94.50 55411.32 88888.00 2007-05-24 16:24:19.500 144 12247.88 94.47 55411.32 88888.00 2007-05-24 16:24:19.625 144 12247.88 94.47 55411.30 88888.00 2007-05-24 16:24:19.750 144 12247.83 94.53 55411.28 88888.00 2007-05-24 16:24:19.875 144 12247.90 94.58 55411.28 88888.00 2007-05-24 16:24:20.000 144 12247.95 94.60 55411.28 88888.00 2007-05-24 16:24:20.125 144 12247.98 94.65 55411.32 88888.00 2007-05-24 16:24:20.250 144 12247.95 94.60 55411.35 88888.00 2007-05-24 16:24:20.375 144 12248.00 94.60 55411.32 88888.00 2007-05-24 16:24:20.500 144 12248.00 94.58 55411.28 88888.00 2007-05-24 16:24:20.625 144 12248.00 94.55 55411.22 88888.00 2007-05-24 16:24:20.750 144 12248.02 94.50 55411.22 88888.00 2007-05-24 16:24:20.875 144 12248.12 94.47 55411.25 88888.00 2007-05-24 16:24:21.000 144 12248.20 94.53 55411.25 88888.00 2007-05-24 16:24:21.125 144 12248.25 94.60 55411.28 88888.00 2007-05-24 16:24:21.250 144 12248.17 94.62 55411.22 88888.00 2007-05-24 16:24:21.375 144 12248.08 94.55 55411.20 88888.00 2007-05-24 16:24:21.500 144 12248.02 94.55 55411.22 88888.00 2007-05-24 16:24:21.625 144 12248.08 94.55 55411.22 88888.00 2007-05-24 16:24:21.750 144 12248.00 94.53 55411.22 88888.00 2007-05-24 16:24:21.875 144 12248.05 94.53 55411.22 88888.00 2007-05-24 16:24:22.000 144 12248.12 94.53 55411.18 88888.00 2007-05-24 16:24:22.125 144 12248.20 94.47 55411.20 88888.00 2007-05-24 16:24:22.250 144 12248.23 94.53 55411.22 88888.00 2007-05-24 16:24:22.375 144 12248.23 94.50 55411.22 88888.00 2007-05-24 16:24:22.500 144 12248.23 94.50 55411.20 88888.00 2007-05-24 16:24:22.625 144 12248.17 94.47 55411.18 88888.00 2007-05-24 16:24:22.750 144 12248.15 94.47 55411.18 88888.00 2007-05-24 16:24:22.875 144 12248.15 94.45 55411.18 88888.00 2007-05-24 16:24:23.000 144 12248.23 94.50 55411.18 88888.00 2007-05-24 16:24:23.125 144 12248.15 94.53 55411.15 88888.00 2007-05-24 16:24:23.250 144 12248.17 94.45 55411.10 88888.00 2007-05-24 16:24:23.375 144 12248.20 94.42 55411.10 88888.00 2007-05-24 16:24:23.500 144 12248.25 94.42 55411.12 88888.00 2007-05-24 16:24:23.625 144 12248.23 94.42 55411.12 88888.00 2007-05-24 16:24:23.750 144 12248.15 94.50 55411.15 88888.00 2007-05-24 16:24:23.875 144 12248.17 94.60 55411.18 88888.00 2007-05-24 16:24:24.000 144 12248.17 94.58 55411.18 88888.00 2007-05-24 16:24:24.125 144 12248.10 94.47 55411.15 88888.00 2007-05-24 16:24:24.250 144 12248.05 94.53 55411.18 88888.00 2007-05-24 16:24:24.375 144 12248.00 94.50 55411.18 88888.00 2007-05-24 16:24:24.500 144 12248.05 94.47 55411.18 88888.00 2007-05-24 16:24:24.625 144 12248.10 94.55 55411.18 88888.00 2007-05-24 16:24:24.750 144 12248.08 94.58 55411.15 88888.00 2007-05-24 16:24:24.875 144 12248.02 94.55 55411.12 88888.00 2007-05-24 16:24:25.000 144 12247.95 94.55 55411.12 88888.00 2007-05-24 16:24:25.125 144 12247.85 94.58 55411.15 88888.00 2007-05-24 16:24:25.250 144 12247.85 94.60 55411.15 88888.00 2007-05-24 16:24:25.375 144 12247.88 94.55 55411.18 88888.00 2007-05-24 16:24:25.500 144 12247.85 94.55 55411.18 88888.00 2007-05-24 16:24:25.625 144 12247.88 94.55 55411.18 88888.00 2007-05-24 16:24:25.750 144 12247.83 94.58 55411.20 88888.00 2007-05-24 16:24:25.875 144 12247.83 94.65 55411.25 88888.00 2007-05-24 16:24:26.000 144 12247.80 94.67 55411.20 88888.00 2007-05-24 16:24:26.125 144 12247.77 94.67 55411.22 88888.00 2007-05-24 16:24:26.250 144 12247.73 94.70 55411.22 88888.00 2007-05-24 16:24:26.375 144 12247.67 94.67 55411.20 88888.00 2007-05-24 16:24:26.500 144 12247.70 94.62 55411.20 88888.00 2007-05-24 16:24:26.625 144 12247.73 94.65 55411.20 88888.00 2007-05-24 16:24:26.750 144 12247.73 94.72 55411.25 88888.00 2007-05-24 16:24:26.875 144 12247.77 94.72 55411.28 88888.00 2007-05-24 16:24:27.000 144 12247.67 94.65 55411.25 88888.00 2007-05-24 16:24:27.125 144 12247.50 94.62 55411.22 88888.00 2007-05-24 16:24:27.250 144 12247.50 94.62 55411.28 88888.00 2007-05-24 16:24:27.375 144 12247.58 94.70 55411.28 88888.00 2007-05-24 16:24:27.500 144 12247.50 94.65 55411.28 88888.00 2007-05-24 16:24:27.625 144 12247.38 94.62 55411.30 88888.00 2007-05-24 16:24:27.750 144 12247.33 94.62 55411.32 88888.00 2007-05-24 16:24:27.875 144 12247.27 94.62 55411.32 88888.00 2007-05-24 16:24:28.000 144 12247.23 94.60 55411.32 88888.00 2007-05-24 16:24:28.125 144 12247.20 94.60 55411.38 88888.00 2007-05-24 16:24:28.250 144 12247.10 94.58 55411.40 88888.00 2007-05-24 16:24:28.375 144 12247.00 94.60 55411.40 88888.00 2007-05-24 16:24:28.500 144 12246.98 94.65 55411.40 88888.00 2007-05-24 16:24:28.625 144 12246.90 94.67 55411.40 88888.00 2007-05-24 16:24:28.750 144 12246.88 94.67 55411.40 88888.00 2007-05-24 16:24:28.875 144 12246.80 94.65 55411.40 88888.00 2007-05-24 16:24:29.000 144 12246.80 94.65 55411.43 88888.00 2007-05-24 16:24:29.125 144 12246.73 94.62 55411.45 88888.00 2007-05-24 16:24:29.250 144 12246.60 94.60 55411.50 88888.00 2007-05-24 16:24:29.375 144 12246.55 94.65 55411.53 88888.00 2007-05-24 16:24:29.500 144 12246.52 94.67 55411.53 88888.00 2007-05-24 16:24:29.625 144 12246.50 94.75 55411.50 88888.00 2007-05-24 16:24:29.750 144 12246.50 94.72 55411.50 88888.00 2007-05-24 16:24:29.875 144 12246.42 94.70 55411.53 88888.00 2007-05-24 16:24:30.000 144 12246.42 94.78 55411.55 88888.00 2007-05-24 16:24:30.125 144 12246.38 94.80 55411.55 88888.00 2007-05-24 16:24:30.250 144 12246.38 94.85 55411.57 88888.00 2007-05-24 16:24:30.375 144 12246.42 94.88 55411.57 88888.00 2007-05-24 16:24:30.500 144 12246.38 94.97 55411.60 88888.00 2007-05-24 16:24:30.625 144 12246.33 95.05 55411.62 88888.00 2007-05-24 16:24:30.750 144 12246.30 95.08 55411.57 88888.00 2007-05-24 16:24:30.875 144 12246.17 95.08 55411.62 88888.00 2007-05-24 16:24:31.000 144 12246.10 95.10 55411.65 88888.00 2007-05-24 16:24:31.125 144 12246.12 95.12 55411.68 88888.00 2007-05-24 16:24:31.250 144 12246.08 95.20 55411.68 88888.00 2007-05-24 16:24:31.375 144 12246.08 95.33 55411.68 88888.00 2007-05-24 16:24:31.500 144 12246.08 95.30 55411.65 88888.00 2007-05-24 16:24:31.625 144 12246.05 95.25 55411.60 88888.00 2007-05-24 16:24:31.750 144 12246.02 95.30 55411.62 88888.00 2007-05-24 16:24:31.875 144 12246.05 95.42 55411.68 88888.00 2007-05-24 16:24:32.000 144 12246.00 95.50 55411.70 88888.00 2007-05-24 16:24:32.125 144 12245.95 95.53 55411.72 88888.00 2007-05-24 16:24:32.250 144 12245.90 95.58 55411.72 88888.00 2007-05-24 16:24:32.375 144 12245.92 95.62 55411.70 88888.00 2007-05-24 16:24:32.500 144 12245.85 95.62 55411.72 88888.00 2007-05-24 16:24:32.625 144 12245.83 95.67 55411.75 88888.00 2007-05-24 16:24:32.750 144 12245.80 95.70 55411.75 88888.00 2007-05-24 16:24:32.875 144 12245.75 95.75 55411.70 88888.00 2007-05-24 16:24:33.000 144 12245.75 95.80 55411.72 88888.00 2007-05-24 16:24:33.125 144 12245.73 95.78 55411.75 88888.00 2007-05-24 16:24:33.250 144 12245.67 95.80 55411.75 88888.00 2007-05-24 16:24:33.375 144 12245.62 95.88 55411.80 88888.00 2007-05-24 16:24:33.500 144 12245.58 95.90 55411.80 88888.00 2007-05-24 16:24:33.625 144 12245.60 95.95 55411.80 88888.00 2007-05-24 16:24:33.750 144 12245.62 96.00 55411.82 88888.00 2007-05-24 16:24:33.875 144 12245.67 96.08 55411.80 88888.00 2007-05-24 16:24:34.000 144 12245.70 96.10 55411.80 88888.00 2007-05-24 16:24:34.125 144 12245.65 96.15 55411.82 88888.00 2007-05-24 16:24:34.250 144 12245.62 96.22 55411.82 88888.00 2007-05-24 16:24:34.375 144 12245.65 96.22 55411.80 88888.00 2007-05-24 16:24:34.500 144 12245.67 96.28 55411.80 88888.00 2007-05-24 16:24:34.625 144 12245.67 96.35 55411.85 88888.00 2007-05-24 16:24:34.750 144 12245.60 96.38 55411.85 88888.00 2007-05-24 16:24:34.875 144 12245.62 96.40 55411.85 88888.00 2007-05-24 16:24:35.000 144 12245.70 96.50 55411.85 88888.00 2007-05-24 16:24:35.125 144 12245.62 96.47 55411.88 88888.00 2007-05-24 16:24:35.250 144 12245.58 96.47 55411.88 88888.00 2007-05-24 16:24:35.375 144 12245.60 96.55 55411.88 88888.00 2007-05-24 16:24:35.500 144 12245.65 96.55 55411.85 88888.00 2007-05-24 16:24:35.625 144 12245.67 96.58 55411.82 88888.00 2007-05-24 16:24:35.750 144 12245.65 96.58 55411.82 88888.00 2007-05-24 16:24:35.875 144 12245.62 96.55 55411.82 88888.00 2007-05-24 16:24:36.000 144 12245.62 96.55 55411.80 88888.00 2007-05-24 16:24:36.125 144 12245.62 96.67 55411.85 88888.00 2007-05-24 16:24:36.250 144 12245.67 96.67 55411.85 88888.00 2007-05-24 16:24:36.375 144 12245.62 96.70 55411.80 88888.00 2007-05-24 16:24:36.500 144 12245.65 96.80 55411.88 88888.00 2007-05-24 16:24:36.625 144 12245.60 96.80 55411.90 88888.00 2007-05-24 16:24:36.750 144 12245.58 96.83 55411.88 88888.00 2007-05-24 16:24:36.875 144 12245.62 96.80 55411.90 88888.00 2007-05-24 16:24:37.000 144 12245.67 96.80 55411.90 88888.00 2007-05-24 16:24:37.125 144 12245.58 96.85 55411.88 88888.00 2007-05-24 16:24:37.250 144 12245.62 96.88 55411.88 88888.00 2007-05-24 16:24:37.375 144 12245.62 96.85 55411.88 88888.00 2007-05-24 16:24:37.500 144 12245.62 96.88 55411.88 88888.00 2007-05-24 16:24:37.625 144 12245.58 96.90 55411.88 88888.00 2007-05-24 16:24:37.750 144 12245.58 96.90 55411.95 88888.00 2007-05-24 16:24:37.875 144 12245.67 96.95 55411.93 88888.00 2007-05-24 16:24:38.000 144 12245.65 96.92 55411.93 88888.00 2007-05-24 16:24:38.125 144 12245.67 96.88 55411.90 88888.00 2007-05-24 16:24:38.250 144 12245.67 96.85 55411.90 88888.00 2007-05-24 16:24:38.375 144 12245.70 96.80 55411.88 88888.00 2007-05-24 16:24:38.500 144 12245.65 96.78 55411.85 88888.00 2007-05-24 16:24:38.625 144 12245.62 96.80 55411.88 88888.00 2007-05-24 16:24:38.750 144 12245.65 96.85 55411.93 88888.00 2007-05-24 16:24:38.875 144 12245.70 96.80 55411.93 88888.00 2007-05-24 16:24:39.000 144 12245.73 96.78 55411.90 88888.00 2007-05-24 16:24:39.125 144 12245.73 96.78 55411.90 88888.00 2007-05-24 16:24:39.250 144 12245.80 96.78 55411.90 88888.00 2007-05-24 16:24:39.375 144 12245.95 96.78 55411.93 88888.00 2007-05-24 16:24:39.500 144 12245.95 96.72 55411.90 88888.00 2007-05-24 16:24:39.625 144 12245.92 96.75 55411.90 88888.00 2007-05-24 16:24:39.750 144 12245.90 96.80 55411.93 88888.00 2007-05-24 16:24:39.875 144 12245.85 96.78 55411.93 88888.00 2007-05-24 16:24:40.000 144 12245.85 96.72 55411.93 88888.00 2007-05-24 16:24:40.125 144 12245.95 96.67 55411.90 88888.00 2007-05-24 16:24:40.250 144 12245.98 96.60 55411.88 88888.00 2007-05-24 16:24:40.375 144 12246.02 96.65 55411.90 88888.00 2007-05-24 16:24:40.500 144 12246.02 96.62 55411.93 88888.00 2007-05-24 16:24:40.625 144 12246.05 96.58 55411.93 88888.00 2007-05-24 16:24:40.750 144 12246.00 96.55 55411.93 88888.00 2007-05-24 16:24:40.875 144 12245.88 96.50 55411.88 88888.00 2007-05-24 16:24:41.000 144 12245.90 96.47 55411.90 88888.00 2007-05-24 16:24:41.125 144 12246.02 96.42 55411.93 88888.00 2007-05-24 16:24:41.250 144 12246.10 96.40 55411.90 88888.00 2007-05-24 16:24:41.375 144 12246.10 96.38 55411.88 88888.00 2007-05-24 16:24:41.500 144 12246.05 96.38 55411.88 88888.00 2007-05-24 16:24:41.625 144 12246.08 96.40 55411.90 88888.00 2007-05-24 16:24:41.750 144 12246.20 96.42 55411.90 88888.00 2007-05-24 16:24:41.875 144 12246.15 96.35 55411.88 88888.00 2007-05-24 16:24:42.000 144 12246.05 96.30 55411.90 88888.00 2007-05-24 16:24:42.125 144 12246.10 96.25 55411.95 88888.00 2007-05-24 16:24:42.250 144 12246.02 96.22 55411.95 88888.00 2007-05-24 16:24:42.375 144 12246.00 96.20 55411.95 88888.00 2007-05-24 16:24:42.500 144 12246.02 96.12 55411.93 88888.00 2007-05-24 16:24:42.625 144 12246.05 96.12 55411.93 88888.00 2007-05-24 16:24:42.750 144 12246.02 96.15 55411.95 88888.00 2007-05-24 16:24:42.875 144 12245.95 96.10 55411.97 88888.00 2007-05-24 16:24:43.000 144 12245.95 96.05 55411.95 88888.00 2007-05-24 16:24:43.125 144 12245.92 95.95 55411.93 88888.00 2007-05-24 16:24:43.250 144 12245.95 95.92 55411.95 88888.00 2007-05-24 16:24:43.375 144 12246.05 95.95 55411.95 88888.00 2007-05-24 16:24:43.500 144 12245.98 95.85 55411.95 88888.00 2007-05-24 16:24:43.625 144 12245.90 95.83 55411.95 88888.00 2007-05-24 16:24:43.750 144 12246.00 95.90 55411.95 88888.00 2007-05-24 16:24:43.875 144 12246.08 95.80 55411.95 88888.00 2007-05-24 16:24:44.000 144 12246.00 95.67 55411.95 88888.00 2007-05-24 16:24:44.125 144 12245.88 95.62 55411.97 88888.00 2007-05-24 16:24:44.250 144 12245.88 95.58 55411.97 88888.00 2007-05-24 16:24:44.375 144 12245.90 95.45 55411.97 88888.00 2007-05-24 16:24:44.500 144 12245.92 95.38 55412.00 88888.00 2007-05-24 16:24:44.625 144 12245.88 95.30 55411.97 88888.00 2007-05-24 16:24:44.750 144 12245.83 95.28 55411.95 88888.00 2007-05-24 16:24:44.875 144 12245.90 95.22 55412.00 88888.00 2007-05-24 16:24:45.000 144 12245.90 95.17 55411.97 88888.00 2007-05-24 16:24:45.125 144 12245.95 95.15 55411.97 88888.00 2007-05-24 16:24:45.250 144 12245.85 95.03 55411.95 88888.00 2007-05-24 16:24:45.375 144 12245.77 94.95 55411.97 88888.00 2007-05-24 16:24:45.500 144 12245.83 94.88 55412.00 88888.00 2007-05-24 16:24:45.625 144 12245.85 94.83 55412.00 88888.00 2007-05-24 16:24:45.750 144 12245.90 94.67 55412.00 88888.00 2007-05-24 16:24:45.875 144 12245.92 94.62 55412.00 88888.00 2007-05-24 16:24:46.000 144 12245.92 94.53 55411.97 88888.00 2007-05-24 16:24:46.125 144 12245.90 94.47 55412.00 88888.00 2007-05-24 16:24:46.250 144 12245.92 94.45 55412.00 88888.00 2007-05-24 16:24:46.375 144 12246.00 94.42 55412.00 88888.00 2007-05-24 16:24:46.500 144 12246.00 94.35 55412.00 88888.00 2007-05-24 16:24:46.625 144 12245.88 94.25 55412.00 88888.00 2007-05-24 16:24:46.750 144 12245.88 94.10 55412.00 88888.00 2007-05-24 16:24:46.875 144 12245.90 94.10 55411.97 88888.00 2007-05-24 16:24:47.000 144 12245.92 94.05 55412.00 88888.00 2007-05-24 16:24:47.125 144 12245.92 93.97 55412.03 88888.00 2007-05-24 16:24:47.250 144 12245.90 93.85 55412.03 88888.00 2007-05-24 16:24:47.375 144 12245.90 93.85 55412.05 88888.00 2007-05-24 16:24:47.500 144 12245.98 93.85 55412.07 88888.00 2007-05-24 16:24:47.625 144 12245.90 93.72 55412.03 88888.00 2007-05-24 16:24:47.750 144 12245.77 93.62 55412.00 88888.00 2007-05-24 16:24:47.875 144 12245.73 93.58 55412.00 88888.00 2007-05-24 16:24:48.000 144 12245.73 93.55 55412.00 88888.00 2007-05-24 16:24:48.125 144 12245.70 93.50 55412.03 88888.00 2007-05-24 16:24:48.250 144 12245.70 93.42 55412.00 88888.00 2007-05-24 16:24:48.375 144 12245.70 93.35 55412.05 88888.00 2007-05-24 16:24:48.500 144 12245.65 93.25 55412.05 88888.00 2007-05-24 16:24:48.625 144 12245.52 93.25 55412.03 88888.00 2007-05-24 16:24:48.750 144 12245.45 93.20 55412.05 88888.00 2007-05-24 16:24:48.875 144 12245.42 93.17 55412.05 88888.00 2007-05-24 16:24:49.000 144 12245.42 93.12 55412.07 88888.00 2007-05-24 16:24:49.125 144 12245.42 93.05 55412.07 88888.00 2007-05-24 16:24:49.250 144 12245.48 92.88 55412.07 88888.00 2007-05-24 16:24:49.375 144 12245.40 92.80 55412.05 88888.00 2007-05-24 16:24:49.500 144 12245.35 92.75 55412.07 88888.00 2007-05-24 16:24:49.625 144 12245.30 92.75 55412.05 88888.00 2007-05-24 16:24:49.750 144 12245.25 92.70 55412.07 88888.00 2007-05-24 16:24:49.875 144 12245.15 92.60 55412.05 88888.00 2007-05-24 16:24:50.000 144 12245.02 92.45 55412.00 88888.00 2007-05-24 16:24:50.125 144 12245.00 92.42 55412.05 88888.00 2007-05-24 16:24:50.250 144 12244.95 92.42 55412.12 88888.00 2007-05-24 16:24:50.375 144 12244.88 92.42 55412.10 88888.00 2007-05-24 16:24:50.500 144 12244.70 92.35 55412.07 88888.00 2007-05-24 16:24:50.625 144 12244.70 92.33 55412.10 88888.00 2007-05-24 16:24:50.750 144 12244.73 92.38 55412.12 88888.00 2007-05-24 16:24:50.875 144 12244.70 92.30 55412.12 88888.00 2007-05-24 16:24:51.000 144 12244.62 92.17 55412.10 88888.00 2007-05-24 16:24:51.125 144 12244.62 92.17 55412.15 88888.00 2007-05-24 16:24:51.250 144 12244.60 92.17 55412.15 88888.00 2007-05-24 16:24:51.375 144 12244.58 92.22 55412.15 88888.00 2007-05-24 16:24:51.500 144 12244.52 92.20 55412.12 88888.00 2007-05-24 16:24:51.625 144 12244.50 92.12 55412.10 88888.00 2007-05-24 16:24:51.750 144 12244.48 92.12 55412.10 88888.00 2007-05-24 16:24:51.875 144 12244.40 92.22 55412.18 88888.00 2007-05-24 16:24:52.000 144 12244.38 92.22 55412.15 88888.00 2007-05-24 16:24:52.125 144 12244.40 92.20 55412.15 88888.00 2007-05-24 16:24:52.250 144 12244.30 92.15 55412.12 88888.00 2007-05-24 16:24:52.375 144 12244.25 92.12 55412.12 88888.00 2007-05-24 16:24:52.500 144 12244.25 92.10 55412.15 88888.00 2007-05-24 16:24:52.625 144 12244.27 92.10 55412.15 88888.00 2007-05-24 16:24:52.750 144 12244.20 92.10 55412.15 88888.00 2007-05-24 16:24:52.875 144 12244.17 92.10 55412.12 88888.00 2007-05-24 16:24:53.000 144 12244.12 92.12 55412.12 88888.00 2007-05-24 16:24:53.125 144 12244.15 92.10 55412.12 88888.00 2007-05-24 16:24:53.250 144 12244.10 92.08 55412.12 88888.00 2007-05-24 16:24:53.375 144 12244.00 92.03 55412.07 88888.00 2007-05-24 16:24:53.500 144 12243.95 91.97 55412.07 88888.00 2007-05-24 16:24:53.625 144 12243.92 91.95 55412.07 88888.00 2007-05-24 16:24:53.750 144 12243.98 91.95 55412.10 88888.00 2007-05-24 16:24:53.875 144 12243.98 91.92 55412.03 88888.00 2007-05-24 16:24:54.000 144 12243.92 91.92 55412.03 88888.00 2007-05-24 16:24:54.125 144 12243.90 91.95 55412.07 88888.00 2007-05-24 16:24:54.250 144 12243.83 91.90 55412.07 88888.00 2007-05-24 16:24:54.375 144 12243.92 91.95 55412.07 88888.00 2007-05-24 16:24:54.500 144 12244.02 91.92 55412.05 88888.00 2007-05-24 16:24:54.625 144 12243.92 91.85 55412.00 88888.00 2007-05-24 16:24:54.750 144 12243.85 91.85 55412.03 88888.00 2007-05-24 16:24:54.875 144 12243.90 91.88 55412.03 88888.00 2007-05-24 16:24:55.000 144 12243.85 91.85 55412.05 88888.00 2007-05-24 16:24:55.125 144 12243.73 91.80 55412.05 88888.00 2007-05-24 16:24:55.250 144 12243.60 91.78 55412.03 88888.00 2007-05-24 16:24:55.375 144 12243.60 91.78 55412.03 88888.00 2007-05-24 16:24:55.500 144 12243.65 91.78 55412.03 88888.00 2007-05-24 16:24:55.625 144 12243.58 91.70 55412.00 88888.00 2007-05-24 16:24:55.750 144 12243.58 91.62 55412.00 88888.00 2007-05-24 16:24:55.875 144 12243.52 91.58 55411.97 88888.00 2007-05-24 16:24:56.000 144 12243.52 91.58 55411.97 88888.00 2007-05-24 16:24:56.125 144 12243.58 91.58 55412.00 88888.00 2007-05-24 16:24:56.250 144 12243.52 91.53 55411.97 88888.00 2007-05-24 16:24:56.375 144 12243.42 91.47 55411.97 88888.00 2007-05-24 16:24:56.500 144 12243.48 91.47 55412.00 88888.00 2007-05-24 16:24:56.625 144 12243.52 91.50 55411.97 88888.00 2007-05-24 16:24:56.750 144 12243.45 91.47 55411.97 88888.00 2007-05-24 16:24:56.875 144 12243.40 91.45 55411.97 88888.00 2007-05-24 16:24:57.000 144 12243.42 91.42 55411.95 88888.00 2007-05-24 16:24:57.125 144 12243.48 91.42 55411.93 88888.00 2007-05-24 16:24:57.250 144 12243.48 91.40 55411.90 88888.00 2007-05-24 16:24:57.375 144 12243.50 91.42 55411.93 88888.00 2007-05-24 16:24:57.500 144 12243.50 91.45 55411.90 88888.00 2007-05-24 16:24:57.625 144 12243.50 91.40 55411.85 88888.00 2007-05-24 16:24:57.750 144 12243.52 91.40 55411.82 88888.00 2007-05-24 16:24:57.875 144 12243.62 91.42 55411.80 88888.00 2007-05-24 16:24:58.000 144 12243.67 91.45 55411.80 88888.00 2007-05-24 16:24:58.125 144 12243.70 91.53 55411.78 88888.00 2007-05-24 16:24:58.250 144 12243.75 91.55 55411.80 88888.00 2007-05-24 16:24:58.375 144 12243.80 91.58 55411.78 88888.00 2007-05-24 16:24:58.500 144 12243.85 91.58 55411.78 88888.00 2007-05-24 16:24:58.625 144 12243.90 91.62 55411.75 88888.00 2007-05-24 16:24:58.750 144 12243.95 91.62 55411.75 88888.00 2007-05-24 16:24:58.875 144 12243.90 91.60 55411.72 88888.00 2007-05-24 16:24:59.000 144 12243.88 91.62 55411.68 88888.00 2007-05-24 16:24:59.125 144 12243.90 91.72 55411.70 88888.00 2007-05-24 16:24:59.250 144 12244.02 91.80 55411.72 88888.00 2007-05-24 16:24:59.375 144 12244.10 91.78 55411.70 88888.00 2007-05-24 16:24:59.500 144 12244.10 91.70 55411.68 88888.00 2007-05-24 16:24:59.625 144 12244.08 91.72 55411.60 88888.00 2007-05-24 16:24:59.750 144 12244.08 91.78 55411.55 88888.00 2007-05-24 16:24:59.875 144 12244.15 91.78 55411.55 88888.00 2007-05-24 16:25:00.000 144 12244.25 91.83 55411.55 88888.00 2007-05-24 16:25:00.125 144 12244.23 91.85 55411.53 88888.00 2007-05-24 16:25:00.250 144 12244.25 91.95 55411.50 88888.00 2007-05-24 16:25:00.375 144 12244.35 91.95 55411.50 88888.00 2007-05-24 16:25:00.500 144 12244.45 91.97 55411.50 88888.00 2007-05-24 16:25:00.625 144 12244.48 92.00 55411.50 88888.00 2007-05-24 16:25:00.750 144 12244.40 91.95 55411.47 88888.00 2007-05-24 16:25:00.875 144 12244.42 92.00 55411.50 88888.00 2007-05-24 16:25:01.000 144 12244.50 92.03 55411.47 88888.00 2007-05-24 16:25:01.125 144 12244.55 92.10 55411.45 88888.00 2007-05-24 16:25:01.250 144 12244.58 92.05 55411.40 88888.00 2007-05-24 16:25:01.375 144 12244.65 92.03 55411.38 88888.00 2007-05-24 16:25:01.500 144 12244.70 92.08 55411.38 88888.00 2007-05-24 16:25:01.625 144 12244.77 92.12 55411.40 88888.00 2007-05-24 16:25:01.750 144 12244.83 92.10 55411.35 88888.00 2007-05-24 16:25:01.875 144 12244.85 92.12 55411.32 88888.00 2007-05-24 16:25:02.000 144 12244.88 92.20 55411.32 88888.00 2007-05-24 16:25:02.125 144 12244.88 92.30 55411.32 88888.00 2007-05-24 16:25:02.250 144 12244.92 92.33 55411.35 88888.00 2007-05-24 16:25:02.375 144 12245.00 92.35 55411.32 88888.00 2007-05-24 16:25:02.500 144 12245.08 92.33 55411.28 88888.00 2007-05-24 16:25:02.625 144 12245.12 92.35 55411.25 88888.00 2007-05-24 16:25:02.750 144 12245.15 92.38 55411.25 88888.00 2007-05-24 16:25:02.875 144 12245.20 92.50 55411.22 88888.00 2007-05-24 16:25:03.000 144 12245.23 92.53 55411.22 88888.00 2007-05-24 16:25:03.125 144 12245.27 92.60 55411.30 88888.00 2007-05-24 16:25:03.250 144 12245.35 92.62 55411.30 88888.00 2007-05-24 16:25:03.375 144 12245.50 92.70 55411.28 88888.00 2007-05-24 16:25:03.500 144 12245.52 92.72 55411.25 88888.00 2007-05-24 16:25:03.625 144 12245.48 92.75 55411.22 88888.00 2007-05-24 16:25:03.750 144 12245.48 92.80 55411.22 88888.00 2007-05-24 16:25:03.875 144 12245.48 92.83 55411.20 88888.00 2007-05-24 16:25:04.000 144 12245.40 92.83 55411.20 88888.00 2007-05-24 16:25:04.125 144 12245.38 92.83 55411.20 88888.00 2007-05-24 16:25:04.250 144 12245.45 92.88 55411.22 88888.00 2007-05-24 16:25:04.375 144 12245.45 92.95 55411.20 88888.00 2007-05-24 16:25:04.500 144 12245.38 92.95 55411.22 88888.00 2007-05-24 16:25:04.625 144 12245.30 92.97 55411.22 88888.00 2007-05-24 16:25:04.750 144 12245.40 93.05 55411.22 88888.00 2007-05-24 16:25:04.875 144 12245.50 93.12 55411.25 88888.00 2007-05-24 16:25:05.000 144 12245.45 93.12 55411.22 88888.00 2007-05-24 16:25:05.125 144 12245.45 93.15 55411.22 88888.00 2007-05-24 16:25:05.250 144 12245.42 93.08 55411.22 88888.00 2007-05-24 16:25:05.375 144 12245.40 93.08 55411.20 88888.00 2007-05-24 16:25:05.500 144 12245.42 93.25 55411.25 88888.00 2007-05-24 16:25:05.625 144 12245.38 93.33 55411.22 88888.00 2007-05-24 16:25:05.750 144 12245.30 93.35 55411.22 88888.00 2007-05-24 16:25:05.875 144 12245.35 93.38 55411.22 88888.00 2007-05-24 16:25:06.000 144 12245.40 93.40 55411.22 88888.00 2007-05-24 16:25:06.125 144 12245.40 93.47 55411.22 88888.00 2007-05-24 16:25:06.250 144 12245.33 93.53 55411.22 88888.00 2007-05-24 16:25:06.375 144 12245.27 93.55 55411.22 88888.00 2007-05-24 16:25:06.500 144 12245.25 93.62 55411.25 88888.00 2007-05-24 16:25:06.625 144 12245.27 93.67 55411.22 88888.00 2007-05-24 16:25:06.750 144 12245.35 93.72 55411.22 88888.00 2007-05-24 16:25:06.875 144 12245.33 93.85 55411.20 88888.00 2007-05-24 16:25:07.000 144 12245.23 93.85 55411.20 88888.00 2007-05-24 16:25:07.125 144 12245.23 93.90 55411.20 88888.00 2007-05-24 16:25:07.250 144 12245.23 94.03 55411.20 88888.00 2007-05-24 16:25:07.375 144 12245.17 94.03 55411.20 88888.00 2007-05-24 16:25:07.500 144 12245.15 94.00 55411.18 88888.00 2007-05-24 16:25:07.625 144 12245.12 94.10 55411.15 88888.00 2007-05-24 16:25:07.750 144 12245.15 94.20 55411.18 88888.00 2007-05-24 16:25:07.875 144 12245.10 94.22 55411.20 88888.00 2007-05-24 16:25:08.000 144 12245.05 94.25 55411.20 88888.00 2007-05-24 16:25:08.125 144 12245.00 94.35 55411.22 88888.00 2007-05-24 16:25:08.250 144 12245.00 94.33 55411.22 88888.00 2007-05-24 16:25:08.375 144 12245.02 94.40 55411.22 88888.00 2007-05-24 16:25:08.500 144 12245.00 94.53 55411.20 88888.00 2007-05-24 16:25:08.625 144 12245.00 94.55 55411.20 88888.00 2007-05-24 16:25:08.750 144 12244.98 94.58 55411.22 88888.00 2007-05-24 16:25:08.875 144 12245.00 94.62 55411.22 88888.00 2007-05-24 16:25:09.000 144 12244.98 94.60 55411.20 88888.00 2007-05-24 16:25:09.125 144 12244.98 94.60 55411.22 88888.00 2007-05-24 16:25:09.250 144 12244.95 94.60 55411.20 88888.00 2007-05-24 16:25:09.375 144 12245.00 94.62 55411.18 88888.00 2007-05-24 16:25:09.500 144 12244.95 94.65 55411.20 88888.00 2007-05-24 16:25:09.625 144 12244.90 94.70 55411.22 88888.00 2007-05-24 16:25:09.750 144 12244.85 94.72 55411.25 88888.00 2007-05-24 16:25:09.875 144 12244.85 94.75 55411.22 88888.00 2007-05-24 16:25:10.000 144 12244.90 94.75 55411.18 88888.00 2007-05-24 16:25:10.125 144 12244.92 94.72 55411.20 88888.00 2007-05-24 16:25:10.250 144 12244.85 94.80 55411.20 88888.00 2007-05-24 16:25:10.375 144 12244.88 94.90 55411.22 88888.00 2007-05-24 16:25:10.500 144 12244.88 94.90 55411.20 88888.00 2007-05-24 16:25:10.625 144 12244.80 94.80 55411.20 88888.00 2007-05-24 16:25:10.750 144 12244.83 94.83 55411.20 88888.00 2007-05-24 16:25:10.875 144 12244.80 94.88 55411.22 88888.00 2007-05-24 16:25:11.000 144 12244.77 94.90 55411.25 88888.00 2007-05-24 16:25:11.125 144 12244.77 94.90 55411.28 88888.00 2007-05-24 16:25:11.250 144 12244.77 94.97 55411.25 88888.00 2007-05-24 16:25:11.375 144 12244.77 94.97 55411.22 88888.00 2007-05-24 16:25:11.500 144 12244.70 94.92 55411.22 88888.00 2007-05-24 16:25:11.625 144 12244.62 94.92 55411.22 88888.00 2007-05-24 16:25:11.750 144 12244.60 94.95 55411.25 88888.00 2007-05-24 16:25:11.875 144 12244.62 94.97 55411.25 88888.00 2007-05-24 16:25:12.000 144 12244.60 95.00 55411.25 88888.00 2007-05-24 16:25:12.125 144 12244.58 95.08 55411.28 88888.00 2007-05-24 16:25:12.250 144 12244.50 95.05 55411.25 88888.00 2007-05-24 16:25:12.375 144 12244.48 95.12 55411.25 88888.00 2007-05-24 16:25:12.500 144 12244.50 95.15 55411.28 88888.00 2007-05-24 16:25:12.625 144 12244.48 95.17 55411.30 88888.00 2007-05-24 16:25:12.750 144 12244.48 95.17 55411.28 88888.00 2007-05-24 16:25:12.875 144 12244.45 95.12 55411.28 88888.00 2007-05-24 16:25:13.000 144 12244.45 95.10 55411.25 88888.00 2007-05-24 16:25:13.125 144 12244.45 95.15 55411.25 88888.00 2007-05-24 16:25:13.250 144 12244.45 95.15 55411.28 88888.00 2007-05-24 16:25:13.375 144 12244.38 95.15 55411.28 88888.00 2007-05-24 16:25:13.500 144 12244.40 95.15 55411.25 88888.00 2007-05-24 16:25:13.625 144 12244.45 95.15 55411.28 88888.00 2007-05-24 16:25:13.750 144 12244.42 95.17 55411.28 88888.00 2007-05-24 16:25:13.875 144 12244.40 95.22 55411.28 88888.00 2007-05-24 16:25:14.000 144 12244.35 95.22 55411.25 88888.00 2007-05-24 16:25:14.125 144 12244.30 95.15 55411.22 88888.00 2007-05-24 16:25:14.250 144 12244.35 95.12 55411.25 88888.00 2007-05-24 16:25:14.375 144 12244.40 95.17 55411.25 88888.00 2007-05-24 16:25:14.500 144 12244.42 95.25 55411.25 88888.00 2007-05-24 16:25:14.625 144 12244.45 95.22 55411.28 88888.00 2007-05-24 16:25:14.750 144 12244.40 95.22 55411.25 88888.00 2007-05-24 16:25:14.875 144 12244.33 95.22 55411.28 88888.00 2007-05-24 16:25:15.000 144 12244.33 95.22 55411.28 88888.00 2007-05-24 16:25:15.125 144 12244.35 95.22 55411.28 88888.00 2007-05-24 16:25:15.250 144 12244.38 95.25 55411.25 88888.00 2007-05-24 16:25:15.375 144 12244.35 95.25 55411.22 88888.00 2007-05-24 16:25:15.500 144 12244.33 95.25 55411.22 88888.00 2007-05-24 16:25:15.625 144 12244.35 95.22 55411.28 88888.00 2007-05-24 16:25:15.750 144 12244.40 95.30 55411.30 88888.00 2007-05-24 16:25:15.875 144 12244.45 95.30 55411.32 88888.00 2007-05-24 16:25:16.000 144 12244.38 95.25 55411.28 88888.00 2007-05-24 16:25:16.125 144 12244.30 95.22 55411.25 88888.00 2007-05-24 16:25:16.250 144 12244.33 95.25 55411.25 88888.00 2007-05-24 16:25:16.375 144 12244.40 95.28 55411.28 88888.00 2007-05-24 16:25:16.500 144 12244.35 95.22 55411.28 88888.00 2007-05-24 16:25:16.625 144 12244.35 95.22 55411.30 88888.00 2007-05-24 16:25:16.750 144 12244.25 95.20 55411.28 88888.00 2007-05-24 16:25:16.875 144 12244.25 95.17 55411.28 88888.00 2007-05-24 16:25:17.000 144 12244.27 95.15 55411.25 88888.00 2007-05-24 16:25:17.125 144 12244.33 95.15 55411.28 88888.00 2007-05-24 16:25:17.250 144 12244.33 95.15 55411.28 88888.00 2007-05-24 16:25:17.375 144 12244.38 95.12 55411.30 88888.00 2007-05-24 16:25:17.500 144 12244.42 95.08 55411.30 88888.00 2007-05-24 16:25:17.625 144 12244.42 95.08 55411.30 88888.00 2007-05-24 16:25:17.750 144 12244.48 95.08 55411.30 88888.00 2007-05-24 16:25:17.875 144 12244.55 95.03 55411.30 88888.00 2007-05-24 16:25:18.000 144 12244.55 95.08 55411.28 88888.00 2007-05-24 16:25:18.125 144 12244.60 95.10 55411.25 88888.00 2007-05-24 16:25:18.250 144 12244.60 95.12 55411.25 88888.00 2007-05-24 16:25:18.375 144 12244.60 95.08 55411.25 88888.00 2007-05-24 16:25:18.500 144 12244.65 95.10 55411.22 88888.00 2007-05-24 16:25:18.625 144 12244.67 95.08 55411.22 88888.00 2007-05-24 16:25:18.750 144 12244.73 95.05 55411.20 88888.00 2007-05-24 16:25:18.875 144 12244.70 95.00 55411.20 88888.00 2007-05-24 16:25:19.000 144 12244.75 95.03 55411.22 88888.00 2007-05-24 16:25:19.125 144 12244.85 95.03 55411.22 88888.00 2007-05-24 16:25:19.250 144 12244.95 95.00 55411.20 88888.00 2007-05-24 16:25:19.375 144 12244.92 95.00 55411.20 88888.00 2007-05-24 16:25:19.500 144 12244.92 95.03 55411.18 88888.00 2007-05-24 16:25:19.625 144 12245.08 95.10 55411.20 88888.00 2007-05-24 16:25:19.750 144 12245.15 95.05 55411.18 88888.00 2007-05-24 16:25:19.875 144 12245.15 95.05 55411.15 88888.00 2007-05-24 16:25:20.000 144 12245.17 95.05 55411.12 88888.00 2007-05-24 16:25:20.125 144 12245.23 95.10 55411.20 88888.00 2007-05-24 16:25:20.250 144 12245.33 95.12 55411.20 88888.00 2007-05-24 16:25:20.375 144 12245.45 95.15 55411.20 88888.00 2007-05-24 16:25:20.500 144 12245.50 95.20 55411.18 88888.00 2007-05-24 16:25:20.625 144 12245.48 95.20 55411.20 88888.00 2007-05-24 16:25:20.750 144 12245.40 95.12 55411.18 88888.00 2007-05-24 16:25:20.875 144 12245.42 95.10 55411.12 88888.00 2007-05-24 16:25:21.000 144 12245.50 95.12 55411.12 88888.00 2007-05-24 16:25:21.125 144 12245.52 95.10 55411.10 88888.00 2007-05-24 16:25:21.250 144 12245.52 95.00 55411.10 88888.00 2007-05-24 16:25:21.375 144 12245.58 95.03 55411.07 88888.00 2007-05-24 16:25:21.500 144 12245.65 95.08 55411.07 88888.00 2007-05-24 16:25:21.625 144 12245.67 95.08 55411.10 88888.00 2007-05-24 16:25:21.750 144 12245.70 94.97 55411.07 88888.00 2007-05-24 16:25:21.875 144 12245.80 95.00 55411.07 88888.00 2007-05-24 16:25:22.000 144 12245.90 95.00 55411.05 88888.00 2007-05-24 16:25:22.125 144 12245.95 95.00 55411.10 88888.00 2007-05-24 16:25:22.250 144 12245.98 94.97 55411.07 88888.00 2007-05-24 16:25:22.375 144 12246.02 94.95 55411.05 88888.00 2007-05-24 16:25:22.500 144 12246.02 94.88 55411.00 88888.00 2007-05-24 16:25:22.625 144 12245.98 94.83 55411.00 88888.00 2007-05-24 16:25:22.750 144 12246.00 94.85 55411.00 88888.00 2007-05-24 16:25:22.875 144 12246.12 94.83 55411.00 88888.00 2007-05-24 16:25:23.000 144 12246.15 94.80 55411.00 88888.00 2007-05-24 16:25:23.125 144 12246.23 94.88 55411.03 88888.00 2007-05-24 16:25:23.250 144 12246.27 94.83 55411.03 88888.00 2007-05-24 16:25:23.375 144 12246.27 94.75 55410.97 88888.00 2007-05-24 16:25:23.500 144 12246.30 94.72 55410.97 88888.00 2007-05-24 16:25:23.625 144 12246.38 94.75 55411.03 88888.00 2007-05-24 16:25:23.750 144 12246.42 94.67 55411.00 88888.00 2007-05-24 16:25:23.875 144 12246.42 94.62 55410.97 88888.00 2007-05-24 16:25:24.000 144 12246.45 94.58 55410.93 88888.00 2007-05-24 16:25:24.125 144 12246.50 94.58 55410.97 88888.00 2007-05-24 16:25:24.250 144 12246.50 94.50 55410.97 88888.00 2007-05-24 16:25:24.375 144 12246.52 94.47 55410.97 88888.00 2007-05-24 16:25:24.500 144 12246.60 94.50 55411.00 88888.00 2007-05-24 16:25:24.625 144 12246.60 94.42 55411.00 88888.00 2007-05-24 16:25:24.750 144 12246.58 94.33 55410.95 88888.00 2007-05-24 16:25:24.875 144 12246.58 94.25 55410.93 88888.00 2007-05-24 16:25:25.000 144 12246.62 94.22 55410.95 88888.00 2007-05-24 16:25:25.125 144 12246.60 94.17 55410.97 88888.00 2007-05-24 16:25:25.250 144 12246.67 94.17 55411.00 88888.00 2007-05-24 16:25:25.375 144 12246.75 94.10 55410.95 88888.00 2007-05-24 16:25:25.500 144 12246.65 94.05 55410.97 88888.00 2007-05-24 16:25:25.625 144 12246.65 94.05 55410.97 88888.00 2007-05-24 16:25:25.750 144 12246.65 93.97 55411.00 88888.00 2007-05-24 16:25:25.875 144 12246.65 93.90 55411.00 88888.00 2007-05-24 16:25:26.000 144 12246.73 93.90 55411.03 88888.00 2007-05-24 16:25:26.125 144 12246.73 93.78 55410.97 88888.00 2007-05-24 16:25:26.250 144 12246.65 93.67 55411.00 88888.00 2007-05-24 16:25:26.375 144 12246.62 93.65 55411.03 88888.00 2007-05-24 16:25:26.500 144 12246.60 93.58 55411.03 88888.00 2007-05-24 16:25:26.625 144 12246.55 93.47 55411.03 88888.00 2007-05-24 16:25:26.750 144 12246.60 93.42 55411.10 88888.00 2007-05-24 16:25:26.875 144 12246.65 93.42 55411.10 88888.00 2007-05-24 16:25:27.000 144 12246.67 93.42 55411.10 88888.00 2007-05-24 16:25:27.125 144 12246.55 93.30 55411.07 88888.00 2007-05-24 16:25:27.250 144 12246.45 93.20 55411.10 88888.00 2007-05-24 16:25:27.375 144 12246.38 93.17 55411.10 88888.00 2007-05-24 16:25:27.500 144 12246.30 93.12 55411.10 88888.00 2007-05-24 16:25:27.625 144 12246.27 93.08 55411.12 88888.00 2007-05-24 16:25:27.750 144 12246.27 93.08 55411.10 88888.00 2007-05-24 16:25:27.875 144 12246.25 93.03 55411.15 88888.00 2007-05-24 16:25:28.000 144 12246.23 92.95 55411.18 88888.00 2007-05-24 16:25:28.125 144 12246.20 92.95 55411.22 88888.00 2007-05-24 16:25:28.250 144 12246.08 92.85 55411.22 88888.00 2007-05-24 16:25:28.375 144 12246.00 92.80 55411.20 88888.00 2007-05-24 16:25:28.500 144 12246.00 92.72 55411.20 88888.00 2007-05-24 16:25:28.625 144 12245.92 92.70 55411.20 88888.00 2007-05-24 16:25:28.750 144 12245.85 92.72 55411.22 88888.00 2007-05-24 16:25:28.875 144 12245.73 92.67 55411.25 88888.00 2007-05-24 16:25:29.000 144 12245.65 92.65 55411.25 88888.00 2007-05-24 16:25:29.125 144 12245.62 92.67 55411.30 88888.00 2007-05-24 16:25:29.250 144 12245.55 92.65 55411.35 88888.00 2007-05-24 16:25:29.375 144 12245.48 92.62 55411.32 88888.00 2007-05-24 16:25:29.500 144 12245.45 92.60 55411.32 88888.00 2007-05-24 16:25:29.625 144 12245.45 92.60 55411.35 88888.00 2007-05-24 16:25:29.750 144 12245.35 92.60 55411.40 88888.00 2007-05-24 16:25:29.875 144 12245.33 92.58 55411.40 88888.00 2007-05-24 16:25:30.000 144 12245.25 92.58 55411.38 88888.00 2007-05-24 16:25:30.125 144 12245.12 92.60 55411.40 88888.00 2007-05-24 16:25:30.250 144 12245.02 92.58 55411.43 88888.00 2007-05-24 16:25:30.375 144 12244.98 92.58 55411.43 88888.00 2007-05-24 16:25:30.500 144 12244.92 92.53 55411.43 88888.00 2007-05-24 16:25:30.625 144 12244.85 92.58 55411.47 88888.00 2007-05-24 16:25:30.750 144 12244.75 92.53 55411.50 88888.00 2007-05-24 16:25:30.875 144 12244.65 92.50 55411.53 88888.00 2007-05-24 16:25:31.000 144 12244.52 92.45 55411.53 88888.00 2007-05-24 16:25:31.125 144 12244.52 92.42 55411.55 88888.00 2007-05-24 16:25:31.250 144 12244.52 92.40 55411.60 88888.00 2007-05-24 16:25:31.375 144 12244.50 92.42 55411.60 88888.00 2007-05-24 16:25:31.500 144 12244.35 92.38 55411.60 88888.00 2007-05-24 16:25:31.625 144 12244.25 92.30 55411.57 88888.00 2007-05-24 16:25:31.750 144 12244.20 92.28 55411.60 88888.00 2007-05-24 16:25:31.875 144 12244.12 92.28 55411.65 88888.00 2007-05-24 16:25:32.000 144 12243.95 92.30 55411.65 88888.00 2007-05-24 16:25:32.125 144 12243.90 92.28 55411.65 88888.00 2007-05-24 16:25:32.250 144 12243.85 92.25 55411.68 88888.00 2007-05-24 16:25:32.375 144 12243.83 92.22 55411.68 88888.00 2007-05-24 16:25:32.500 144 12243.73 92.17 55411.70 88888.00 2007-05-24 16:25:32.625 144 12243.67 92.15 55411.72 88888.00 2007-05-24 16:25:32.750 144 12243.60 92.17 55411.80 88888.00 2007-05-24 16:25:32.875 144 12243.52 92.22 55411.80 88888.00 2007-05-24 16:25:33.000 144 12243.42 92.15 55411.80 88888.00 2007-05-24 16:25:33.125 144 12243.30 92.08 55411.78 88888.00 2007-05-24 16:25:33.250 144 12243.33 92.10 55411.82 88888.00 2007-05-24 16:25:33.375 144 12243.40 92.17 55411.85 88888.00 2007-05-24 16:25:33.500 144 12243.35 92.20 55411.85 88888.00 2007-05-24 16:25:33.625 144 12243.23 92.22 55411.85 88888.00 2007-05-24 16:25:33.750 144 12243.23 92.30 55411.88 88888.00 2007-05-24 16:25:33.875 144 12243.17 92.30 55411.88 88888.00 2007-05-24 16:25:34.000 144 12243.12 92.38 55411.85 88888.00 2007-05-24 16:25:34.125 144 12243.02 92.35 55411.85 88888.00 2007-05-24 16:25:34.250 144 12242.90 92.33 55411.88 88888.00 2007-05-24 16:25:34.375 144 12242.90 92.38 55411.85 88888.00 2007-05-24 16:25:34.500 144 12242.88 92.42 55411.90 88888.00 2007-05-24 16:25:34.625 144 12242.83 92.50 55411.90 88888.00 2007-05-24 16:25:34.750 144 12242.77 92.55 55411.93 88888.00 2007-05-24 16:25:34.875 144 12242.60 92.50 55411.90 88888.00 2007-05-24 16:25:35.000 144 12242.60 92.58 55411.93 88888.00 2007-05-24 16:25:35.125 144 12242.65 92.67 55411.95 88888.00 2007-05-24 16:25:35.250 144 12242.50 92.65 55411.90 88888.00 2007-05-24 16:25:35.375 144 12242.42 92.65 55411.90 88888.00 2007-05-24 16:25:35.500 144 12242.40 92.72 55411.88 88888.00 2007-05-24 16:25:35.625 144 12242.42 92.72 55411.93 88888.00 2007-05-24 16:25:35.750 144 12242.35 92.78 55411.95 88888.00 2007-05-24 16:25:35.875 144 12242.27 92.78 55411.95 88888.00 2007-05-24 16:25:36.000 144 12242.23 92.80 55411.95 88888.00 2007-05-24 16:25:36.125 144 12242.25 92.88 55411.93 88888.00 2007-05-24 16:25:36.250 144 12242.23 92.97 55411.95 88888.00 2007-05-24 16:25:36.375 144 12242.15 93.03 55411.95 88888.00 2007-05-24 16:25:36.500 144 12242.08 93.08 55412.00 88888.00 2007-05-24 16:25:36.625 144 12242.02 93.12 55412.00 88888.00 2007-05-24 16:25:36.750 144 12242.00 93.17 55412.00 88888.00 2007-05-24 16:25:36.875 144 12241.95 93.22 55411.97 88888.00 2007-05-24 16:25:37.000 144 12241.92 93.25 55411.97 88888.00 2007-05-24 16:25:37.125 144 12241.90 93.30 55412.03 88888.00 2007-05-24 16:25:37.250 144 12241.80 93.33 55411.97 88888.00 2007-05-24 16:25:37.375 144 12241.88 93.35 55411.97 88888.00 2007-05-24 16:25:37.500 144 12241.90 93.47 55411.95 88888.00 2007-05-24 16:25:37.625 144 12241.88 93.50 55411.93 88888.00 2007-05-24 16:25:37.750 144 12241.85 93.58 55411.93 88888.00 2007-05-24 16:25:37.875 144 12241.92 93.67 55411.93 88888.00 2007-05-24 16:25:38.000 144 12241.90 93.72 55411.90 88888.00 2007-05-24 16:25:38.125 144 12241.90 93.78 55411.90 88888.00 2007-05-24 16:25:38.250 144 12241.80 93.80 55411.95 88888.00 2007-05-24 16:25:38.375 144 12241.80 93.88 55411.93 88888.00 2007-05-24 16:25:38.500 144 12241.88 93.97 55411.93 88888.00 2007-05-24 16:25:38.625 144 12241.90 94.05 55411.95 88888.00 2007-05-24 16:25:38.750 144 12241.77 94.08 55411.93 88888.00 2007-05-24 16:25:38.875 144 12241.67 94.10 55411.88 88888.00 2007-05-24 16:25:39.000 144 12241.65 94.17 55411.88 88888.00 2007-05-24 16:25:39.125 144 12241.73 94.22 55411.85 88888.00 2007-05-24 16:25:39.250 144 12241.77 94.30 55411.90 88888.00 2007-05-24 16:25:39.375 144 12241.85 94.45 55411.90 88888.00 2007-05-24 16:25:39.500 144 12241.83 94.50 55411.88 88888.00 2007-05-24 16:25:39.625 144 12241.80 94.55 55411.82 88888.00 2007-05-24 16:25:39.750 144 12241.88 94.65 55411.80 88888.00 2007-05-24 16:25:39.875 144 12241.90 94.70 55411.78 88888.00 2007-05-24 16:25:40.000 144 12241.88 94.75 55411.75 88888.00 2007-05-24 16:25:40.125 144 12241.92 94.83 55411.75 88888.00 2007-05-24 16:25:40.250 144 12242.05 95.05 55411.78 88888.00 2007-05-24 16:25:40.375 144 12242.05 95.08 55411.75 88888.00 2007-05-24 16:25:40.500 144 12242.00 95.10 55411.72 88888.00 2007-05-24 16:25:40.625 144 12242.02 95.20 55411.70 88888.00 2007-05-24 16:25:40.750 144 12242.10 95.25 55411.72 88888.00 2007-05-24 16:25:40.875 144 12242.15 95.38 55411.70 88888.00 2007-05-24 16:25:41.000 144 12242.20 95.50 55411.70 88888.00 2007-05-24 16:25:41.125 144 12242.25 95.60 55411.68 88888.00 2007-05-24 16:25:41.250 144 12242.30 95.70 55411.62 88888.00 2007-05-24 16:25:41.375 144 12242.38 95.80 55411.62 88888.00 2007-05-24 16:25:41.500 144 12242.38 95.88 55411.57 88888.00 2007-05-24 16:25:41.625 144 12242.35 95.92 55411.55 88888.00 2007-05-24 16:25:41.750 144 12242.45 96.03 55411.55 88888.00 2007-05-24 16:25:41.875 144 12242.52 96.20 55411.53 88888.00 2007-05-24 16:25:42.000 144 12242.58 96.28 55411.50 88888.00 2007-05-24 16:25:42.125 144 12242.62 96.33 55411.47 88888.00 2007-05-24 16:25:42.250 144 12242.73 96.42 55411.47 88888.00 2007-05-24 16:25:42.375 144 12242.85 96.50 55411.45 88888.00 2007-05-24 16:25:42.500 144 12242.92 96.60 55411.47 88888.00 2007-05-24 16:25:42.625 144 12242.95 96.65 55411.43 88888.00 2007-05-24 16:25:42.750 144 12243.05 96.78 55411.43 88888.00 2007-05-24 16:25:42.875 144 12243.15 96.83 55411.43 88888.00 2007-05-24 16:25:43.000 144 12243.15 96.88 55411.35 88888.00 2007-05-24 16:25:43.125 144 12243.17 96.85 55411.32 88888.00 2007-05-24 16:25:43.250 144 12243.23 96.95 55411.32 88888.00 2007-05-24 16:25:43.375 144 12243.30 97.05 55411.28 88888.00 2007-05-24 16:25:43.500 144 12243.40 97.15 55411.28 88888.00 2007-05-24 16:25:43.625 144 12243.50 97.22 55411.25 88888.00 2007-05-24 16:25:43.750 144 12243.58 97.30 55411.20 88888.00 2007-05-24 16:25:43.875 144 12243.62 97.35 55411.18 88888.00 2007-05-24 16:25:44.000 144 12243.70 97.40 55411.15 88888.00 2007-05-24 16:25:44.125 144 12243.75 97.53 55411.15 88888.00 2007-05-24 16:25:44.250 144 12243.90 97.62 55411.10 88888.00 2007-05-24 16:25:44.375 144 12244.02 97.67 55411.05 88888.00 2007-05-24 16:25:44.500 144 12243.98 97.70 55411.00 88888.00 2007-05-24 16:25:44.625 144 12244.00 97.80 55411.03 88888.00 2007-05-24 16:25:44.750 144 12244.08 97.92 55411.05 88888.00 2007-05-24 16:25:44.875 144 12244.10 97.95 55411.00 88888.00 2007-05-24 16:25:45.000 144 12244.15 97.97 55410.95 88888.00 2007-05-24 16:25:45.125 144 12244.27 98.00 55410.95 88888.00 2007-05-24 16:25:45.250 144 12244.40 98.08 55410.93 88888.00 2007-05-24 16:25:45.375 144 12244.50 98.08 55410.95 88888.00 2007-05-24 16:25:45.500 144 12244.62 98.17 55410.93 88888.00 2007-05-24 16:25:45.625 144 12244.65 98.17 55410.90 88888.00 2007-05-24 16:25:45.750 144 12244.73 98.20 55410.88 88888.00 2007-05-24 16:25:45.875 144 12244.83 98.22 55410.82 88888.00 2007-05-24 16:25:46.000 144 12244.90 98.28 55410.80 88888.00 2007-05-24 16:25:46.125 144 12244.90 98.28 55410.80 88888.00 2007-05-24 16:25:46.250 144 12244.98 98.33 55410.80 88888.00 2007-05-24 16:25:46.375 144 12245.20 98.35 55410.78 88888.00 2007-05-24 16:25:46.500 144 12245.25 98.38 55410.72 88888.00 2007-05-24 16:25:46.625 144 12245.25 98.35 55410.70 88888.00 2007-05-24 16:25:46.750 144 12245.33 98.35 55410.68 88888.00 2007-05-24 16:25:46.875 144 12245.45 98.38 55410.68 88888.00 2007-05-24 16:25:47.000 144 12245.52 98.38 55410.62 88888.00 2007-05-24 16:25:47.125 144 12245.67 98.35 55410.62 88888.00 2007-05-24 16:25:47.250 144 12245.67 98.35 55410.60 88888.00 2007-05-24 16:25:47.375 144 12245.70 98.38 55410.57 88888.00 2007-05-24 16:25:47.500 144 12245.83 98.40 55410.57 88888.00 2007-05-24 16:25:47.625 144 12245.88 98.38 55410.57 88888.00 2007-05-24 16:25:47.750 144 12246.00 98.38 55410.55 88888.00 2007-05-24 16:25:47.875 144 12246.10 98.38 55410.55 88888.00 2007-05-24 16:25:48.000 144 12246.15 98.35 55410.55 88888.00 2007-05-24 16:25:48.125 144 12246.23 98.40 55410.55 88888.00 2007-05-24 16:25:48.250 144 12246.27 98.42 55410.57 88888.00 2007-05-24 16:25:48.375 144 12246.38 98.40 55410.53 88888.00 2007-05-24 16:25:48.500 144 12246.52 98.38 55410.55 88888.00 2007-05-24 16:25:48.625 144 12246.62 98.35 55410.47 88888.00 2007-05-24 16:25:48.750 144 12246.60 98.30 55410.50 88888.00 2007-05-24 16:25:48.875 144 12246.60 98.28 55410.50 88888.00 2007-05-24 16:25:49.000 144 12246.77 98.30 55410.47 88888.00 2007-05-24 16:25:49.125 144 12246.92 98.28 55410.40 88888.00 2007-05-24 16:25:49.250 144 12246.98 98.15 55410.40 88888.00 2007-05-24 16:25:49.375 144 12247.08 98.20 55410.45 88888.00 2007-05-24 16:25:49.500 144 12247.10 98.17 55410.43 88888.00 2007-05-24 16:25:49.625 144 12247.20 98.12 55410.43 88888.00 2007-05-24 16:25:49.750 144 12247.27 98.15 55410.43 88888.00 2007-05-24 16:25:49.875 144 12247.35 98.15 55410.43 88888.00 2007-05-24 16:25:50.000 144 12247.35 98.10 55410.40 88888.00 2007-05-24 16:25:50.125 144 12247.33 98.03 55410.38 88888.00 2007-05-24 16:25:50.250 144 12247.40 97.92 55410.40 88888.00 2007-05-24 16:25:50.375 144 12247.52 97.92 55410.38 88888.00 2007-05-24 16:25:50.500 144 12247.58 97.90 55410.38 88888.00 2007-05-24 16:25:50.625 144 12247.73 97.92 55410.38 88888.00 2007-05-24 16:25:50.750 144 12247.85 97.90 55410.38 88888.00 2007-05-24 16:25:50.875 144 12247.88 97.85 55410.40 88888.00 2007-05-24 16:25:51.000 144 12247.85 97.78 55410.38 88888.00 2007-05-24 16:25:51.125 144 12247.85 97.70 55410.35 88888.00 2007-05-24 16:25:51.250 144 12247.88 97.70 55410.38 88888.00 2007-05-24 16:25:51.375 144 12247.95 97.75 55410.40 88888.00 2007-05-24 16:25:51.500 144 12248.00 97.72 55410.40 88888.00 2007-05-24 16:25:51.625 144 12248.00 97.67 55410.40 88888.00 2007-05-24 16:25:51.750 144 12248.05 97.65 55410.43 88888.00 2007-05-24 16:25:51.875 144 12248.10 97.72 55410.45 88888.00 2007-05-24 16:25:52.000 144 12248.10 97.70 55410.45 88888.00 2007-05-24 16:25:52.125 144 12248.12 97.65 55410.45 88888.00 2007-05-24 16:25:52.250 144 12248.20 97.60 55410.47 88888.00 2007-05-24 16:25:52.375 144 12248.20 97.58 55410.43 88888.00 2007-05-24 16:25:52.500 144 12248.10 97.47 55410.43 88888.00 2007-05-24 16:25:52.625 144 12248.02 97.38 55410.40 88888.00 2007-05-24 16:25:52.750 144 12248.15 97.50 55410.47 88888.00 2007-05-24 16:25:52.875 144 12248.23 97.53 55410.53 88888.00 2007-05-24 16:25:53.000 144 12248.20 97.42 55410.53 88888.00 2007-05-24 16:25:53.125 144 12248.23 97.45 55410.50 88888.00 2007-05-24 16:25:53.250 144 12248.25 97.38 55410.50 88888.00 2007-05-24 16:25:53.375 144 12248.20 97.35 55410.53 88888.00 2007-05-24 16:25:53.500 144 12248.17 97.35 55410.57 88888.00 2007-05-24 16:25:53.625 144 12248.17 97.28 55410.55 88888.00 2007-05-24 16:25:53.750 144 12248.12 97.17 55410.55 88888.00 2007-05-24 16:25:53.875 144 12248.08 97.20 55410.60 88888.00 2007-05-24 16:25:54.000 144 12248.10 97.17 55410.62 88888.00 2007-05-24 16:25:54.125 144 12248.10 97.12 55410.62 88888.00 2007-05-24 16:25:54.250 144 12248.00 97.12 55410.62 88888.00 2007-05-24 16:25:54.375 144 12247.95 97.10 55410.65 88888.00 2007-05-24 16:25:54.500 144 12247.92 97.08 55410.65 88888.00 2007-05-24 16:25:54.625 144 12247.85 96.97 55410.65 88888.00 2007-05-24 16:25:54.750 144 12247.88 97.03 55410.68 88888.00 2007-05-24 16:25:54.875 144 12247.90 97.05 55410.72 88888.00 2007-05-24 16:25:55.000 144 12247.83 97.03 55410.70 88888.00 2007-05-24 16:25:55.125 144 12247.77 96.95 55410.72 88888.00 2007-05-24 16:25:55.250 144 12247.73 96.95 55410.75 88888.00 2007-05-24 16:25:55.375 144 12247.67 96.97 55410.75 88888.00 2007-05-24 16:25:55.500 144 12247.55 96.90 55410.78 88888.00 2007-05-24 16:25:55.625 144 12247.60 96.90 55410.82 88888.00 2007-05-24 16:25:55.750 144 12247.62 96.90 55410.85 88888.00 2007-05-24 16:25:55.875 144 12247.55 96.85 55410.88 88888.00 2007-05-24 16:25:56.000 144 12247.38 96.80 55410.85 88888.00 2007-05-24 16:25:56.125 144 12247.35 96.80 55410.90 88888.00 2007-05-24 16:25:56.250 144 12247.35 96.75 55410.95 88888.00 2007-05-24 16:25:56.375 144 12247.23 96.70 55410.95 88888.00 2007-05-24 16:25:56.500 144 12247.12 96.65 55410.95 88888.00 2007-05-24 16:25:56.625 144 12247.15 96.65 55410.97 88888.00 2007-05-24 16:25:56.750 144 12247.17 96.65 55411.03 88888.00 2007-05-24 16:25:56.875 144 12247.15 96.62 55411.03 88888.00 2007-05-24 16:25:57.000 144 12247.02 96.60 55411.03 88888.00 2007-05-24 16:25:57.125 144 12247.02 96.60 55411.10 88888.00 2007-05-24 16:25:57.250 144 12246.92 96.60 55411.12 88888.00 2007-05-24 16:25:57.375 144 12246.85 96.53 55411.12 88888.00 2007-05-24 16:25:57.500 144 12246.88 96.58 55411.15 88888.00 2007-05-24 16:25:57.625 144 12246.77 96.50 55411.12 88888.00 2007-05-24 16:25:57.750 144 12246.67 96.45 55411.15 88888.00 2007-05-24 16:25:57.875 144 12246.70 96.50 55411.20 88888.00 2007-05-24 16:25:58.000 144 12246.67 96.53 55411.22 88888.00 2007-05-24 16:25:58.125 144 12246.60 96.47 55411.22 88888.00 2007-05-24 16:25:58.250 144 12246.50 96.42 55411.25 88888.00 2007-05-24 16:25:58.375 144 12246.48 96.42 55411.28 88888.00 2007-05-24 16:25:58.500 144 12246.48 96.50 55411.30 88888.00 2007-05-24 16:25:58.625 144 12246.45 96.50 55411.32 88888.00 2007-05-24 16:25:58.750 144 12246.38 96.40 55411.32 88888.00 2007-05-24 16:25:58.875 144 12246.30 96.33 55411.32 88888.00 2007-05-24 16:25:59.000 144 12246.25 96.30 55411.35 88888.00 2007-05-24 16:25:59.125 144 12246.20 96.30 55411.38 88888.00 2007-05-24 16:25:59.250 144 12246.12 96.35 55411.40 88888.00 2007-05-24 16:25:59.375 144 12246.10 96.33 55411.40 88888.00 2007-05-24 16:25:59.500 144 12246.02 96.35 55411.38 88888.00 2007-05-24 16:25:59.625 144 12245.98 96.38 55411.40 88888.00 2007-05-24 16:25:59.750 144 12245.98 96.38 55411.40 88888.00 2007-05-24 16:25:59.875 144 12245.92 96.38 55411.43 88888.00 2007-05-24 16:26:00.000 144 12245.88 96.40 55411.45 88888.00 2007-05-24 16:26:00.125 144 12245.85 96.42 55411.47 88888.00 2007-05-24 16:26:00.250 144 12245.83 96.42 55411.47 88888.00 2007-05-24 16:26:00.375 144 12245.80 96.42 55411.45 88888.00 2007-05-24 16:26:00.500 144 12245.75 96.45 55411.47 88888.00 2007-05-24 16:26:00.625 144 12245.70 96.50 55411.50 88888.00 2007-05-24 16:26:00.750 144 12245.67 96.53 55411.50 88888.00 2007-05-24 16:26:00.875 144 12245.62 96.53 55411.50 88888.00 2007-05-24 16:26:01.000 144 12245.58 96.55 55411.53 88888.00 2007-05-24 16:26:01.125 144 12245.62 96.60 55411.55 88888.00 2007-05-24 16:26:01.250 144 12245.60 96.55 55411.55 88888.00 2007-05-24 16:26:01.375 144 12245.65 96.55 55411.55 88888.00 2007-05-24 16:26:01.500 144 12245.60 96.53 55411.55 88888.00 2007-05-24 16:26:01.625 144 12245.60 96.55 55411.57 88888.00 2007-05-24 16:26:01.750 144 12245.58 96.58 55411.62 88888.00 2007-05-24 16:26:01.875 144 12245.52 96.62 55411.68 88888.00 2007-05-24 16:26:02.000 144 12245.55 96.70 55411.68 88888.00 2007-05-24 16:26:02.125 144 12245.55 96.72 55411.70 88888.00 2007-05-24 16:26:02.250 144 12245.48 96.70 55411.70 88888.00 2007-05-24 16:26:02.375 144 12245.45 96.72 55411.72 88888.00 2007-05-24 16:26:02.500 144 12245.33 96.75 55411.70 88888.00 2007-05-24 16:26:02.625 144 12245.30 96.80 55411.72 88888.00 2007-05-24 16:26:02.750 144 12245.33 96.83 55411.75 88888.00 2007-05-24 16:26:02.875 144 12245.33 96.83 55411.75 88888.00 2007-05-24 16:26:03.000 144 12245.35 96.80 55411.72 88888.00 2007-05-24 16:26:03.125 144 12245.38 96.80 55411.75 88888.00 2007-05-24 16:26:03.250 144 12245.33 96.78 55411.78 88888.00 2007-05-24 16:26:03.375 144 12245.40 96.83 55411.80 88888.00 2007-05-24 16:26:03.500 144 12245.40 96.85 55411.85 88888.00 2007-05-24 16:26:03.625 144 12245.30 96.83 55411.85 88888.00 2007-05-24 16:26:03.750 144 12245.27 96.83 55411.80 88888.00 2007-05-24 16:26:03.875 144 12245.25 96.85 55411.80 88888.00 2007-05-24 16:26:04.000 144 12245.20 96.85 55411.82 88888.00 2007-05-24 16:26:04.125 144 12245.15 96.88 55411.85 88888.00 2007-05-24 16:26:04.250 144 12245.08 96.88 55411.85 88888.00 2007-05-24 16:26:04.375 144 12245.12 96.95 55411.93 88888.00 2007-05-24 16:26:04.500 144 12245.15 96.97 55411.93 88888.00 2007-05-24 16:26:04.625 144 12245.17 97.00 55411.93 88888.00 2007-05-24 16:26:04.750 144 12245.17 96.97 55411.93 88888.00 2007-05-24 16:26:04.875 144 12245.15 96.95 55411.95 88888.00 2007-05-24 16:26:05.000 144 12245.15 96.97 55411.95 88888.00 2007-05-24 16:26:05.125 144 12245.17 97.03 55411.95 88888.00 2007-05-24 16:26:05.250 144 12245.17 97.03 55411.95 88888.00 2007-05-24 16:26:05.375 144 12245.15 97.08 55411.95 88888.00 2007-05-24 16:26:05.500 144 12245.15 97.08 55411.95 88888.00 2007-05-24 16:26:05.625 144 12245.10 97.08 55411.97 88888.00 2007-05-24 16:26:05.750 144 12245.08 97.05 55412.00 88888.00 2007-05-24 16:26:05.875 144 12245.12 97.08 55411.97 88888.00 2007-05-24 16:26:06.000 144 12245.10 97.10 55411.97 88888.00 2007-05-24 16:26:06.125 144 12245.08 97.12 55411.97 88888.00 2007-05-24 16:26:06.250 144 12245.08 97.10 55412.03 88888.00 2007-05-24 16:26:06.375 144 12245.05 97.12 55412.03 88888.00 2007-05-24 16:26:06.500 144 12245.08 97.15 55412.05 88888.00 2007-05-24 16:26:06.625 144 12245.10 97.10 55412.05 88888.00 2007-05-24 16:26:06.750 144 12245.00 97.12 55412.05 88888.00 2007-05-24 16:26:06.875 144 12244.92 97.08 55412.05 88888.00 2007-05-24 16:26:07.000 144 12244.88 97.05 55412.07 88888.00 2007-05-24 16:26:07.125 144 12244.92 97.10 55412.10 88888.00 2007-05-24 16:26:07.250 144 12244.92 97.00 55412.07 88888.00 2007-05-24 16:26:07.375 144 12244.92 97.03 55412.10 88888.00 2007-05-24 16:26:07.500 144 12244.92 97.10 55412.10 88888.00 2007-05-24 16:26:07.625 144 12244.88 97.08 55412.10 88888.00 2007-05-24 16:26:07.750 144 12244.83 97.08 55412.10 88888.00 2007-05-24 16:26:07.875 144 12244.77 97.03 55412.12 88888.00 2007-05-24 16:26:08.000 144 12244.75 97.03 55412.12 88888.00 2007-05-24 16:26:08.125 144 12244.70 97.03 55412.15 88888.00 2007-05-24 16:26:08.250 144 12244.67 97.00 55412.18 88888.00 2007-05-24 16:26:08.375 144 12244.67 96.97 55412.15 88888.00 2007-05-24 16:26:08.500 144 12244.62 96.88 55412.12 88888.00 2007-05-24 16:26:08.625 144 12244.60 96.88 55412.12 88888.00 2007-05-24 16:26:08.750 144 12244.60 96.92 55412.18 88888.00 2007-05-24 16:26:08.875 144 12244.67 97.00 55412.15 88888.00 2007-05-24 16:26:09.000 144 12244.58 96.97 55412.20 88888.00 2007-05-24 16:26:09.125 144 12244.52 96.92 55412.25 88888.00 2007-05-24 16:26:09.250 144 12244.55 96.90 55412.25 88888.00 2007-05-24 16:26:09.375 144 12244.62 96.95 55412.25 88888.00 2007-05-24 16:26:09.500 144 12244.62 96.97 55412.22 88888.00 2007-05-24 16:26:09.625 144 12244.62 96.97 55412.22 88888.00 2007-05-24 16:26:09.750 144 12244.73 96.95 55412.25 88888.00 2007-05-24 16:26:09.875 144 12244.73 96.92 55412.25 88888.00 2007-05-24 16:26:10.000 144 12244.67 96.95 55412.28 88888.00 2007-05-24 16:26:10.125 144 12244.62 97.00 55412.28 88888.00 2007-05-24 16:26:10.250 144 12244.58 96.95 55412.22 88888.00 2007-05-24 16:26:10.375 144 12244.55 96.95 55412.25 88888.00 2007-05-24 16:26:10.500 144 12244.55 96.92 55412.30 88888.00 2007-05-24 16:26:10.625 144 12244.55 97.00 55412.28 88888.00 2007-05-24 16:26:10.750 144 12244.58 97.05 55412.28 88888.00 2007-05-24 16:26:10.875 144 12244.52 97.03 55412.28 88888.00 2007-05-24 16:26:11.000 144 12244.50 97.05 55412.30 88888.00 2007-05-24 16:26:11.125 144 12244.50 97.05 55412.30 88888.00 2007-05-24 16:26:11.250 144 12244.42 97.03 55412.30 88888.00 2007-05-24 16:26:11.375 144 12244.42 97.03 55412.32 88888.00 2007-05-24 16:26:11.500 144 12244.52 97.05 55412.35 88888.00 2007-05-24 16:26:11.625 144 12244.52 97.03 55412.30 88888.00 2007-05-24 16:26:11.750 144 12244.45 97.00 55412.30 88888.00 2007-05-24 16:26:11.875 144 12244.45 97.00 55412.30 88888.00 2007-05-24 16:26:12.000 144 12244.42 97.05 55412.32 88888.00 2007-05-24 16:26:12.125 144 12244.42 97.03 55412.35 88888.00 2007-05-24 16:26:12.250 144 12244.40 97.00 55412.35 88888.00 2007-05-24 16:26:12.375 144 12244.35 96.97 55412.32 88888.00 2007-05-24 16:26:12.500 144 12244.38 97.05 55412.35 88888.00 2007-05-24 16:26:12.625 144 12244.38 97.08 55412.32 88888.00 2007-05-24 16:26:12.750 144 12244.35 97.08 55412.28 88888.00 2007-05-24 16:26:12.875 144 12244.38 97.12 55412.35 88888.00 2007-05-24 16:26:13.000 144 12244.33 97.12 55412.30 88888.00 2007-05-24 16:26:13.125 144 12244.27 97.12 55412.32 88888.00 2007-05-24 16:26:13.250 144 12244.38 97.22 55412.35 88888.00 2007-05-24 16:26:13.375 144 12244.45 97.30 55412.38 88888.00 2007-05-24 16:26:13.500 144 12244.45 97.35 55412.35 88888.00 2007-05-24 16:26:13.625 144 12244.30 97.33 55412.30 88888.00 2007-05-24 16:26:13.750 144 12244.25 97.33 55412.35 88888.00 2007-05-24 16:26:13.875 144 12244.30 97.33 55412.35 88888.00 2007-05-24 16:26:14.000 144 12244.35 97.38 55412.35 88888.00 2007-05-24 16:26:14.125 144 12244.33 97.47 55412.38 88888.00 2007-05-24 16:26:14.250 144 12244.23 97.50 55412.38 88888.00 2007-05-24 16:26:14.375 144 12244.25 97.53 55412.35 88888.00 2007-05-24 16:26:14.500 144 12244.25 97.55 55412.35 88888.00 2007-05-24 16:26:14.625 144 12244.25 97.58 55412.35 88888.00 2007-05-24 16:26:14.750 144 12244.27 97.60 55412.40 88888.00 2007-05-24 16:26:14.875 144 12244.23 97.65 55412.38 88888.00 2007-05-24 16:26:15.000 144 12244.15 97.65 55412.38 88888.00 2007-05-24 16:26:15.125 144 12244.12 97.62 55412.38 88888.00 2007-05-24 16:26:15.250 144 12244.10 97.70 55412.35 88888.00 2007-05-24 16:26:15.375 144 12244.17 97.78 55412.35 88888.00 2007-05-24 16:26:15.500 144 12244.10 97.75 55412.32 88888.00 2007-05-24 16:26:15.625 144 12244.08 97.75 55412.32 88888.00 2007-05-24 16:26:15.750 144 12244.08 97.83 55412.35 88888.00 2007-05-24 16:26:15.875 144 12244.05 97.90 55412.35 88888.00 2007-05-24 16:26:16.000 144 12244.05 97.92 55412.35 88888.00 2007-05-24 16:26:16.125 144 12244.05 97.97 55412.35 88888.00 2007-05-24 16:26:16.250 144 12244.02 98.03 55412.38 88888.00 2007-05-24 16:26:16.375 144 12244.05 98.08 55412.40 88888.00 2007-05-24 16:26:16.500 144 12244.02 98.08 55412.35 88888.00 2007-05-24 16:26:16.625 144 12243.95 98.03 55412.38 88888.00 2007-05-24 16:26:16.750 144 12244.00 98.10 55412.40 88888.00 2007-05-24 16:26:16.875 144 12244.00 98.20 55412.40 88888.00 2007-05-24 16:26:17.000 144 12244.02 98.25 55412.38 88888.00 2007-05-24 16:26:17.125 144 12244.00 98.33 55412.38 88888.00 2007-05-24 16:26:17.250 144 12243.92 98.33 55412.38 88888.00 2007-05-24 16:26:17.375 144 12244.00 98.35 55412.38 88888.00 2007-05-24 16:26:17.500 144 12244.05 98.45 55412.38 88888.00 2007-05-24 16:26:17.625 144 12243.98 98.45 55412.38 88888.00 2007-05-24 16:26:17.750 144 12243.98 98.50 55412.35 88888.00 2007-05-24 16:26:17.875 144 12243.98 98.58 55412.35 88888.00 2007-05-24 16:26:18.000 144 12244.00 98.60 55412.32 88888.00 2007-05-24 16:26:18.125 144 12244.00 98.65 55412.30 88888.00 2007-05-24 16:26:18.250 144 12243.92 98.70 55412.28 88888.00 2007-05-24 16:26:18.375 144 12243.95 98.80 55412.30 88888.00 2007-05-24 16:26:18.500 144 12243.98 98.85 55412.28 88888.00 2007-05-24 16:26:18.625 144 12244.10 98.95 55412.30 88888.00 2007-05-24 16:26:18.750 144 12244.15 99.03 55412.30 88888.00 2007-05-24 16:26:18.875 144 12244.12 99.10 55412.30 88888.00 2007-05-24 16:26:19.000 144 12244.15 99.15 55412.25 88888.00 2007-05-24 16:26:19.125 144 12244.17 99.25 55412.25 88888.00 2007-05-24 16:26:19.250 144 12244.25 99.33 55412.30 88888.00 2007-05-24 16:26:19.375 144 12244.30 99.35 55412.28 88888.00 2007-05-24 16:26:19.500 144 12244.25 99.33 55412.20 88888.00 2007-05-24 16:26:19.625 144 12244.12 99.38 55412.18 88888.00 2007-05-24 16:26:19.750 144 12244.10 99.42 55412.22 88888.00 2007-05-24 16:26:19.875 144 12244.20 99.50 55412.28 88888.00 2007-05-24 16:26:20.000 144 12244.35 99.53 55412.25 88888.00 2007-05-24 16:26:20.125 144 12244.35 99.50 55412.25 88888.00 2007-05-24 16:26:20.250 144 12244.35 99.58 55412.25 88888.00 2007-05-24 16:26:20.375 144 12244.38 99.60 55412.25 88888.00 2007-05-24 16:26:20.500 144 12244.40 99.67 55412.25 88888.00 2007-05-24 16:26:20.625 144 12244.45 99.72 55412.25 88888.00 2007-05-24 16:26:20.750 144 12244.45 99.65 55412.18 88888.00 2007-05-24 16:26:20.875 144 12244.48 99.60 55412.15 88888.00 2007-05-24 16:26:21.000 144 12244.62 99.67 55412.20 88888.00 2007-05-24 16:26:21.125 144 12244.70 99.80 55412.18 88888.00 2007-05-24 16:26:21.250 144 12244.67 99.80 55412.18 88888.00 2007-05-24 16:26:21.375 144 12244.70 99.80 55412.15 88888.00 2007-05-24 16:26:21.500 144 12244.70 99.78 55412.12 88888.00 2007-05-24 16:26:21.625 144 12244.80 99.80 55412.10 88888.00 2007-05-24 16:26:21.750 144 12244.85 99.85 55412.10 88888.00 2007-05-24 16:26:21.875 144 12244.85 99.83 55412.10 88888.00 2007-05-24 16:26:22.000 144 12244.90 99.83 55412.07 88888.00 2007-05-24 16:26:22.125 144 12245.02 99.85 55412.10 88888.00 2007-05-24 16:26:22.250 144 12245.05 99.88 55412.07 88888.00 2007-05-24 16:26:22.375 144 12245.00 99.95 55412.07 88888.00 2007-05-24 16:26:22.500 144 12245.00 99.92 55412.05 88888.00 2007-05-24 16:26:22.625 144 12245.15 99.95 55412.05 88888.00 2007-05-24 16:26:22.750 144 12245.27 100.05 55412.07 88888.00 2007-05-24 16:26:22.875 144 12245.27 100.08 55412.05 88888.00 2007-05-24 16:26:23.000 144 12245.25 100.05 55412.05 88888.00 2007-05-24 16:26:23.125 144 12245.30 100.05 55412.05 88888.00 2007-05-24 16:26:23.250 144 12245.33 100.12 55412.05 88888.00 2007-05-24 16:26:23.375 144 12245.38 100.15 55412.03 88888.00 2007-05-24 16:26:23.500 144 12245.45 100.20 55412.03 88888.00 2007-05-24 16:26:23.625 144 12245.52 100.22 55412.03 88888.00 2007-05-24 16:26:23.750 144 12245.60 100.22 55412.00 88888.00 2007-05-24 16:26:23.875 144 12245.65 100.28 55412.00 88888.00 2007-05-24 16:26:24.000 144 12245.70 100.30 55411.97 88888.00 2007-05-24 16:26:24.125 144 12245.73 100.22 55411.97 88888.00 2007-05-24 16:26:24.250 144 12245.73 100.30 55411.97 88888.00 2007-05-24 16:26:24.375 144 12245.88 100.35 55411.97 88888.00 2007-05-24 16:26:24.500 144 12246.00 100.38 55411.95 88888.00 2007-05-24 16:26:24.625 144 12246.08 100.40 55411.93 88888.00 2007-05-24 16:26:24.750 144 12246.10 100.45 55411.90 88888.00 2007-05-24 16:26:24.875 144 12246.17 100.53 55411.93 88888.00 2007-05-24 16:26:25.000 144 12246.17 100.55 55411.90 88888.00 2007-05-24 16:26:25.125 144 12246.15 100.50 55411.85 88888.00 2007-05-24 16:26:25.250 144 12246.15 100.55 55411.85 88888.00 2007-05-24 16:26:25.375 144 12246.33 100.67 55411.85 88888.00 2007-05-24 16:26:25.500 144 12246.40 100.75 55411.85 88888.00 2007-05-24 16:26:25.625 144 12246.38 100.72 55411.82 88888.00 2007-05-24 16:26:25.750 144 12246.45 100.72 55411.80 88888.00 2007-05-24 16:26:25.875 144 12246.52 100.75 55411.75 88888.00 2007-05-24 16:26:26.000 144 12246.60 100.78 55411.75 88888.00 2007-05-24 16:26:26.125 144 12246.65 100.83 55411.78 88888.00 2007-05-24 16:26:26.250 144 12246.67 100.90 55411.78 88888.00 2007-05-24 16:26:26.375 144 12246.70 100.92 55411.70 88888.00 2007-05-24 16:26:26.500 144 12246.83 100.95 55411.72 88888.00 2007-05-24 16:26:26.625 144 12246.98 101.05 55411.72 88888.00 2007-05-24 16:26:26.750 144 12247.00 101.10 55411.70 88888.00 2007-05-24 16:26:26.875 144 12247.02 101.10 55411.75 88888.00 2007-05-24 16:26:27.000 144 12247.05 101.15 55411.72 88888.00 2007-05-24 16:26:27.125 144 12247.12 101.25 55411.70 88888.00 2007-05-24 16:26:27.250 144 12247.20 101.22 55411.70 88888.00 2007-05-24 16:26:27.375 144 12247.27 101.28 55411.68 88888.00 2007-05-24 16:26:27.500 144 12247.30 101.30 55411.65 88888.00 2007-05-24 16:26:27.625 144 12247.25 101.33 55411.65 88888.00 2007-05-24 16:26:27.750 144 12247.30 101.30 55411.65 88888.00 2007-05-24 16:26:27.875 144 12247.40 101.35 55411.60 88888.00 2007-05-24 16:26:28.000 144 12247.50 101.40 55411.62 88888.00 2007-05-24 16:26:28.125 144 12247.48 101.42 55411.65 88888.00 2007-05-24 16:26:28.250 144 12247.52 101.40 55411.60 88888.00 2007-05-24 16:26:28.375 144 12247.58 101.40 55411.60 88888.00 2007-05-24 16:26:28.500 144 12247.70 101.42 55411.62 88888.00 2007-05-24 16:26:28.625 144 12247.83 101.42 55411.65 88888.00 2007-05-24 16:26:28.750 144 12247.90 101.45 55411.62 88888.00 2007-05-24 16:26:28.875 144 12247.90 101.47 55411.60 88888.00 2007-05-24 16:26:29.000 144 12247.88 101.47 55411.57 88888.00 2007-05-24 16:26:29.125 144 12247.88 101.40 55411.53 88888.00 2007-05-24 16:26:29.250 144 12247.88 101.38 55411.50 88888.00 2007-05-24 16:26:29.375 144 12247.98 101.40 55411.53 88888.00 2007-05-24 16:26:29.500 144 12248.00 101.45 55411.53 88888.00 2007-05-24 16:26:29.625 144 12248.05 101.50 55411.50 88888.00 2007-05-24 16:26:29.750 144 12248.12 101.47 55411.50 88888.00 2007-05-24 16:26:29.875 144 12248.12 101.40 55411.45 88888.00 2007-05-24 16:26:30.000 144 12248.25 101.42 55411.50 88888.00 2007-05-24 16:26:30.125 144 12248.30 101.45 55411.53 88888.00 2007-05-24 16:26:30.250 144 12248.30 101.40 55411.50 88888.00 2007-05-24 16:26:30.375 144 12248.25 101.40 55411.53 88888.00 2007-05-24 16:26:30.500 144 12248.30 101.45 55411.53 88888.00 2007-05-24 16:26:30.625 144 12248.35 101.47 55411.55 88888.00 2007-05-24 16:26:30.750 144 12248.35 101.45 55411.50 88888.00 2007-05-24 16:26:30.875 144 12248.38 101.47 55411.50 88888.00 2007-05-24 16:26:31.000 144 12248.42 101.50 55411.50 88888.00 2007-05-24 16:26:31.125 144 12248.42 101.42 55411.47 88888.00 2007-05-24 16:26:31.250 144 12248.38 101.38 55411.43 88888.00 2007-05-24 16:26:31.375 144 12248.48 101.42 55411.43 88888.00 2007-05-24 16:26:31.500 144 12248.52 101.42 55411.43 88888.00 2007-05-24 16:26:31.625 144 12248.58 101.45 55411.45 88888.00 2007-05-24 16:26:31.750 144 12248.60 101.53 55411.43 88888.00 2007-05-24 16:26:31.875 144 12248.52 101.53 55411.43 88888.00 2007-05-24 16:26:32.000 144 12248.55 101.47 55411.43 88888.00 2007-05-24 16:26:32.125 144 12248.62 101.47 55411.45 88888.00 2007-05-24 16:26:32.250 144 12248.65 101.53 55411.45 88888.00 2007-05-24 16:26:32.375 144 12248.65 101.60 55411.45 88888.00 2007-05-24 16:26:32.500 144 12248.67 101.58 55411.45 88888.00 2007-05-24 16:26:32.625 144 12248.62 101.58 55411.45 88888.00 2007-05-24 16:26:32.750 144 12248.73 101.62 55411.47 88888.00 2007-05-24 16:26:32.875 144 12248.80 101.67 55411.50 88888.00 2007-05-24 16:26:33.000 144 12248.77 101.67 55411.50 88888.00 2007-05-24 16:26:33.125 144 12248.75 101.67 55411.47 88888.00 2007-05-24 16:26:33.250 144 12248.73 101.67 55411.45 88888.00 2007-05-24 16:26:33.375 144 12248.70 101.70 55411.45 88888.00 2007-05-24 16:26:33.500 144 12248.75 101.65 55411.45 88888.00 2007-05-24 16:26:33.625 144 12248.83 101.67 55411.47 88888.00 2007-05-24 16:26:33.750 144 12248.83 101.67 55411.45 88888.00 2007-05-24 16:26:33.875 144 12248.88 101.70 55411.47 88888.00 2007-05-24 16:26:34.000 144 12248.80 101.67 55411.47 88888.00 2007-05-24 16:26:34.125 144 12248.75 101.67 55411.50 88888.00 2007-05-24 16:26:34.250 144 12248.75 101.60 55411.50 88888.00 2007-05-24 16:26:34.375 144 12248.80 101.62 55411.50 88888.00 2007-05-24 16:26:34.500 144 12248.88 101.70 55411.50 88888.00 2007-05-24 16:26:34.625 144 12248.90 101.72 55411.55 88888.00 2007-05-24 16:26:34.750 144 12248.92 101.67 55411.55 88888.00 2007-05-24 16:26:34.875 144 12248.95 101.65 55411.55 88888.00 2007-05-24 16:26:35.000 144 12248.98 101.65 55411.55 88888.00 2007-05-24 16:26:35.125 144 12248.92 101.70 55411.57 88888.00 2007-05-24 16:26:35.250 144 12248.85 101.62 55411.55 88888.00 2007-05-24 16:26:35.375 144 12248.85 101.58 55411.55 88888.00 2007-05-24 16:26:35.500 144 12248.95 101.58 55411.57 88888.00 2007-05-24 16:26:35.625 144 12248.90 101.58 55411.57 88888.00 2007-05-24 16:26:35.750 144 12248.75 101.50 55411.57 88888.00 2007-05-24 16:26:35.875 144 12248.77 101.50 55411.57 88888.00 2007-05-24 16:26:36.000 144 12248.88 101.50 55411.57 88888.00 2007-05-24 16:26:36.125 144 12248.90 101.50 55411.57 88888.00 2007-05-24 16:26:36.250 144 12248.90 101.45 55411.60 88888.00 2007-05-24 16:26:36.375 144 12249.00 101.42 55411.60 88888.00 2007-05-24 16:26:36.500 144 12248.98 101.40 55411.62 88888.00 2007-05-24 16:26:36.625 144 12248.90 101.40 55411.62 88888.00 2007-05-24 16:26:36.750 144 12248.88 101.40 55411.62 88888.00 2007-05-24 16:26:36.875 144 12248.92 101.35 55411.65 88888.00 2007-05-24 16:26:37.000 144 12249.02 101.40 55411.68 88888.00 2007-05-24 16:26:37.125 144 12249.08 101.38 55411.65 88888.00 2007-05-24 16:26:37.250 144 12249.00 101.38 55411.65 88888.00 2007-05-24 16:26:37.375 144 12249.05 101.42 55411.68 88888.00 2007-05-24 16:26:37.500 144 12249.08 101.47 55411.68 88888.00 2007-05-24 16:26:37.625 144 12249.10 101.40 55411.70 88888.00 2007-05-24 16:26:37.750 144 12249.10 101.38 55411.68 88888.00 2007-05-24 16:26:37.875 144 12249.17 101.35 55411.65 88888.00 2007-05-24 16:26:38.000 144 12249.23 101.30 55411.65 88888.00 2007-05-24 16:26:38.125 144 12249.20 101.28 55411.65 88888.00 2007-05-24 16:26:38.250 144 12249.15 101.22 55411.68 88888.00 2007-05-24 16:26:38.375 144 12249.20 101.28 55411.70 88888.00 2007-05-24 16:26:38.500 144 12249.25 101.25 55411.68 88888.00 2007-05-24 16:26:38.625 144 12249.23 101.25 55411.70 88888.00 2007-05-24 16:26:38.750 144 12249.23 101.20 55411.70 88888.00 2007-05-24 16:26:38.875 144 12249.25 101.15 55411.72 88888.00 2007-05-24 16:26:39.000 144 12249.38 101.22 55411.78 88888.00 2007-05-24 16:26:39.125 144 12249.42 101.22 55411.78 88888.00 2007-05-24 16:26:39.250 144 12249.45 101.22 55411.82 88888.00 2007-05-24 16:26:39.375 144 12249.42 101.20 55411.80 88888.00 2007-05-24 16:26:39.500 144 12249.35 101.17 55411.78 88888.00 2007-05-24 16:26:39.625 144 12249.38 101.25 55411.78 88888.00 2007-05-24 16:26:39.750 144 12249.45 101.33 55411.85 88888.00 2007-05-24 16:26:39.875 144 12249.42 101.30 55411.85 88888.00 2007-05-24 16:26:40.000 144 12249.38 101.25 55411.85 88888.00 2007-05-24 16:26:40.125 144 12249.42 101.25 55411.90 88888.00 2007-05-24 16:26:40.250 144 12249.40 101.30 55411.90 88888.00 2007-05-24 16:26:40.375 144 12249.38 101.33 55411.93 88888.00 2007-05-24 16:26:40.500 144 12249.30 101.25 55411.93 88888.00 2007-05-24 16:26:40.625 144 12249.38 101.25 55411.95 88888.00 2007-05-24 16:26:40.750 144 12249.38 101.25 55411.95 88888.00 2007-05-24 16:26:40.875 144 12249.40 101.25 55411.97 88888.00 2007-05-24 16:26:41.000 144 12249.40 101.22 55411.95 88888.00 2007-05-24 16:26:41.125 144 12249.40 101.20 55411.97 88888.00 2007-05-24 16:26:41.250 144 12249.33 101.17 55411.97 88888.00 2007-05-24 16:26:41.375 144 12249.33 101.17 55411.97 88888.00 2007-05-24 16:26:41.500 144 12249.33 101.17 55412.03 88888.00 2007-05-24 16:26:41.625 144 12249.35 101.20 55412.00 88888.00 2007-05-24 16:26:41.750 144 12249.40 101.25 55412.03 88888.00 2007-05-24 16:26:41.875 144 12249.38 101.28 55412.03 88888.00 2007-05-24 16:26:42.000 144 12249.33 101.25 55412.03 88888.00 2007-05-24 16:26:42.125 144 12249.40 101.33 55412.07 88888.00 2007-05-24 16:26:42.250 144 12249.42 101.30 55412.05 88888.00 2007-05-24 16:26:42.375 144 12249.40 101.28 55412.07 88888.00 2007-05-24 16:26:42.500 144 12249.33 101.25 55412.05 88888.00 2007-05-24 16:26:42.625 144 12249.33 101.22 55412.10 88888.00 2007-05-24 16:26:42.750 144 12249.33 101.25 55412.10 88888.00 2007-05-24 16:26:42.875 144 12249.30 101.35 55412.12 88888.00 2007-05-24 16:26:43.000 144 12249.27 101.38 55412.15 88888.00 2007-05-24 16:26:43.125 144 12249.25 101.35 55412.18 88888.00 2007-05-24 16:26:43.250 144 12249.35 101.35 55412.20 88888.00 2007-05-24 16:26:43.375 144 12249.30 101.35 55412.20 88888.00 2007-05-24 16:26:43.500 144 12249.20 101.40 55412.18 88888.00 2007-05-24 16:26:43.625 144 12249.17 101.42 55412.15 88888.00 2007-05-24 16:26:43.750 144 12249.15 101.38 55412.18 88888.00 2007-05-24 16:26:43.875 144 12249.17 101.42 55412.18 88888.00 2007-05-24 16:26:44.000 144 12249.25 101.50 55412.25 88888.00 2007-05-24 16:26:44.125 144 12249.33 101.55 55412.30 88888.00 2007-05-24 16:26:44.250 144 12249.23 101.53 55412.28 88888.00 2007-05-24 16:26:44.375 144 12249.17 101.58 55412.28 88888.00 2007-05-24 16:26:44.500 144 12249.20 101.60 55412.25 88888.00 2007-05-24 16:26:44.625 144 12249.17 101.62 55412.28 88888.00 2007-05-24 16:26:44.750 144 12249.25 101.72 55412.35 88888.00 2007-05-24 16:26:44.875 144 12249.33 101.75 55412.38 88888.00 2007-05-24 16:26:45.000 144 12249.25 101.70 55412.32 88888.00 2007-05-24 16:26:45.125 144 12249.17 101.65 55412.32 88888.00 2007-05-24 16:26:45.250 144 12249.20 101.65 55412.32 88888.00 2007-05-24 16:26:45.375 144 12249.17 101.70 55412.32 88888.00 2007-05-24 16:26:45.500 144 12249.27 101.80 55412.38 88888.00 2007-05-24 16:26:45.625 144 12249.38 101.83 55412.35 88888.00 2007-05-24 16:26:45.750 144 12249.42 101.88 55412.35 88888.00 2007-05-24 16:26:45.875 144 12249.35 101.80 55412.35 88888.00 2007-05-24 16:26:46.000 144 12249.40 101.83 55412.38 88888.00 2007-05-24 16:26:46.125 144 12249.40 101.85 55412.38 88888.00 2007-05-24 16:26:46.250 144 12249.38 101.92 55412.40 88888.00 2007-05-24 16:26:46.375 144 12249.45 102.00 55412.43 88888.00 2007-05-24 16:26:46.500 144 12249.50 101.97 55412.45 88888.00 2007-05-24 16:26:46.625 144 12249.48 101.97 55412.45 88888.00 2007-05-24 16:26:46.750 144 12249.45 102.03 55412.43 88888.00 2007-05-24 16:26:46.875 144 12249.38 102.05 55412.43 88888.00 2007-05-24 16:26:47.000 144 12249.45 102.08 55412.43 88888.00 2007-05-24 16:26:47.125 144 12249.52 102.17 55412.47 88888.00 2007-05-24 16:26:47.250 144 12249.52 102.17 55412.50 88888.00 2007-05-24 16:26:47.375 144 12249.50 102.17 55412.47 88888.00 2007-05-24 16:26:47.500 144 12249.50 102.25 55412.47 88888.00 2007-05-24 16:26:47.625 144 12249.55 102.35 55412.50 88888.00 2007-05-24 16:26:47.750 144 12249.58 102.40 55412.50 88888.00 2007-05-24 16:26:47.875 144 12249.55 102.40 55412.47 88888.00 2007-05-24 16:26:48.000 144 12249.60 102.42 55412.50 88888.00 2007-05-24 16:26:48.125 144 12249.62 102.45 55412.50 88888.00 2007-05-24 16:26:48.250 144 12249.62 102.50 55412.55 88888.00 2007-05-24 16:26:48.375 144 12249.60 102.55 55412.53 88888.00 2007-05-24 16:26:48.500 144 12249.58 102.55 55412.53 88888.00 2007-05-24 16:26:48.625 144 12249.60 102.60 55412.53 88888.00 2007-05-24 16:26:48.750 144 12249.65 102.67 55412.57 88888.00 2007-05-24 16:26:48.875 144 12249.62 102.70 55412.57 88888.00 2007-05-24 16:26:49.000 144 12249.62 102.67 55412.50 88888.00 2007-05-24 16:26:49.125 144 12249.60 102.70 55412.53 88888.00 2007-05-24 16:26:49.250 144 12249.62 102.78 55412.57 88888.00 2007-05-24 16:26:49.375 144 12249.70 102.78 55412.57 88888.00 2007-05-24 16:26:49.500 144 12249.65 102.70 55412.55 88888.00 2007-05-24 16:26:49.625 144 12249.65 102.78 55412.57 88888.00 2007-05-24 16:26:49.750 144 12249.65 102.85 55412.62 88888.00 2007-05-24 16:26:49.875 144 12249.62 102.85 55412.60 88888.00 2007-05-24 16:26:50.000 144 12249.60 102.83 55412.57 88888.00 2007-05-24 16:26:50.125 144 12249.60 102.85 55412.60 88888.00 2007-05-24 16:26:50.250 144 12249.60 102.85 55412.65 88888.00 2007-05-24 16:26:50.375 144 12249.65 102.85 55412.68 88888.00 2007-05-24 16:26:50.500 144 12249.67 102.83 55412.68 88888.00 2007-05-24 16:26:50.625 144 12249.62 102.80 55412.68 88888.00 2007-05-24 16:26:50.750 144 12249.62 102.83 55412.72 88888.00 2007-05-24 16:26:50.875 144 12249.65 102.88 55412.72 88888.00 2007-05-24 16:26:51.000 144 12249.62 102.85 55412.68 88888.00 2007-05-24 16:26:51.125 144 12249.62 102.85 55412.72 88888.00 2007-05-24 16:26:51.250 144 12249.62 102.80 55412.75 88888.00 2007-05-24 16:26:51.375 144 12249.58 102.80 55412.75 88888.00 2007-05-24 16:26:51.500 144 12249.58 102.80 55412.75 88888.00 2007-05-24 16:26:51.625 144 12249.62 102.78 55412.75 88888.00 2007-05-24 16:26:51.750 144 12249.67 102.80 55412.75 88888.00 2007-05-24 16:26:51.875 144 12249.62 102.78 55412.78 88888.00 2007-05-24 16:26:52.000 144 12249.62 102.75 55412.75 88888.00 2007-05-24 16:26:52.125 144 12249.55 102.75 55412.78 88888.00 2007-05-24 16:26:52.250 144 12249.55 102.72 55412.82 88888.00 2007-05-24 16:26:52.375 144 12249.62 102.72 55412.82 88888.00 2007-05-24 16:26:52.500 144 12249.62 102.67 55412.85 88888.00 2007-05-24 16:26:52.625 144 12249.62 102.70 55412.88 88888.00 2007-05-24 16:26:52.750 144 12249.58 102.60 55412.85 88888.00 2007-05-24 16:26:52.875 144 12249.60 102.60 55412.85 88888.00 2007-05-24 16:26:53.000 144 12249.62 102.60 55412.88 88888.00 2007-05-24 16:26:53.125 144 12249.67 102.55 55412.90 88888.00 2007-05-24 16:26:53.250 144 12249.62 102.50 55412.93 88888.00 2007-05-24 16:26:53.375 144 12249.62 102.47 55412.93 88888.00 2007-05-24 16:26:53.500 144 12249.62 102.42 55412.90 88888.00 2007-05-24 16:26:53.625 144 12249.67 102.42 55412.95 88888.00 2007-05-24 16:26:53.750 144 12249.62 102.40 55412.97 88888.00 2007-05-24 16:26:53.875 144 12249.55 102.38 55412.97 88888.00 2007-05-24 16:26:54.000 144 12249.60 102.40 55412.97 88888.00 2007-05-24 16:26:54.125 144 12249.70 102.35 55413.00 88888.00 2007-05-24 16:26:54.250 144 12249.75 102.25 55413.00 88888.00 2007-05-24 16:26:54.375 144 12249.73 102.25 55413.03 88888.00 2007-05-24 16:26:54.500 144 12249.67 102.17 55413.03 88888.00 2007-05-24 16:26:54.625 144 12249.65 102.12 55413.05 88888.00 2007-05-24 16:26:54.750 144 12249.67 102.17 55413.05 88888.00 2007-05-24 16:26:54.875 144 12249.73 102.15 55413.07 88888.00 2007-05-24 16:26:55.000 144 12249.75 102.05 55413.05 88888.00 2007-05-24 16:26:55.125 144 12249.73 101.95 55413.05 88888.00 2007-05-24 16:26:55.250 144 12249.75 101.97 55413.10 88888.00 2007-05-24 16:26:55.375 144 12249.80 102.05 55413.10 88888.00 2007-05-24 16:26:55.500 144 12249.83 102.03 55413.12 88888.00 2007-05-24 16:26:55.625 144 12249.83 101.88 55413.10 88888.00 2007-05-24 16:26:55.750 144 12249.85 101.88 55413.12 88888.00 2007-05-24 16:26:55.875 144 12249.80 101.90 55413.15 88888.00 2007-05-24 16:26:56.000 144 12249.83 101.90 55413.15 88888.00 2007-05-24 16:26:56.125 144 12249.85 101.92 55413.18 88888.00 2007-05-24 16:26:56.250 144 12249.88 101.90 55413.18 88888.00 2007-05-24 16:26:56.375 144 12249.83 101.90 55413.20 88888.00 2007-05-24 16:26:56.500 144 12249.80 101.90 55413.22 88888.00 2007-05-24 16:26:56.625 144 12249.83 101.92 55413.25 88888.00 2007-05-24 16:26:56.750 144 12249.88 101.92 55413.25 88888.00 2007-05-24 16:26:56.875 144 12249.77 101.92 55413.25 88888.00 2007-05-24 16:26:57.000 144 12249.75 101.88 55413.25 88888.00 2007-05-24 16:26:57.125 144 12249.73 101.88 55413.25 88888.00 2007-05-24 16:26:57.250 144 12249.67 101.85 55413.25 88888.00 2007-05-24 16:26:57.375 144 12249.67 101.83 55413.25 88888.00 2007-05-24 16:26:57.500 144 12249.70 101.80 55413.28 88888.00 2007-05-24 16:26:57.625 144 12249.70 101.83 55413.32 88888.00 2007-05-24 16:26:57.750 144 12249.73 101.80 55413.32 88888.00 2007-05-24 16:26:57.875 144 12249.67 101.78 55413.30 88888.00 2007-05-24 16:26:58.000 144 12249.62 101.67 55413.30 88888.00 2007-05-24 16:26:58.125 144 12249.60 101.65 55413.30 88888.00 2007-05-24 16:26:58.250 144 12249.60 101.70 55413.35 88888.00 2007-05-24 16:26:58.375 144 12249.60 101.65 55413.32 88888.00 2007-05-24 16:26:58.500 144 12249.55 101.58 55413.32 88888.00 2007-05-24 16:26:58.625 144 12249.60 101.55 55413.38 88888.00 2007-05-24 16:26:58.750 144 12249.62 101.55 55413.40 88888.00 2007-05-24 16:26:58.875 144 12249.60 101.53 55413.40 88888.00 2007-05-24 16:26:59.000 144 12249.62 101.45 55413.40 88888.00 2007-05-24 16:26:59.125 144 12249.65 101.40 55413.45 88888.00 2007-05-24 16:26:59.250 144 12249.65 101.33 55413.47 88888.00 2007-05-24 16:26:59.375 144 12249.60 101.25 55413.45 88888.00 2007-05-24 16:26:59.500 144 12249.58 101.17 55413.43 88888.00 2007-05-24 16:26:59.625 144 12249.60 101.17 55413.43 88888.00 2007-05-24 16:26:59.750 144 12249.58 101.20 55413.50 88888.00 2007-05-24 16:26:59.875 144 12249.58 101.17 55413.53 88888.00 2007-05-24 16:27:00.000 144 12249.60 101.17 55413.53 88888.00 2007-05-24 16:27:00.125 144 12249.60 101.17 55413.57 88888.00 2007-05-24 16:27:00.250 144 12249.62 101.17 55413.62 88888.00 2007-05-24 16:27:00.375 144 12249.62 101.12 55413.60 88888.00 2007-05-24 16:27:00.500 144 12249.58 101.10 55413.57 88888.00 2007-05-24 16:27:00.625 144 12249.58 101.08 55413.57 88888.00 2007-05-24 16:27:00.750 144 12249.58 101.00 55413.57 88888.00 2007-05-24 16:27:00.875 144 12249.52 100.92 55413.57 88888.00 2007-05-24 16:27:01.000 144 12249.52 100.88 55413.57 88888.00 2007-05-24 16:27:01.125 144 12249.55 100.88 55413.60 88888.00 2007-05-24 16:27:01.250 144 12249.60 100.88 55413.62 88888.00 2007-05-24 16:27:01.375 144 12249.62 100.90 55413.68 88888.00 2007-05-24 16:27:01.500 144 12249.55 100.90 55413.62 88888.00 2007-05-24 16:27:01.625 144 12249.48 100.80 55413.62 88888.00 2007-05-24 16:27:01.750 144 12249.48 100.75 55413.65 88888.00 2007-05-24 16:27:01.875 144 12249.52 100.80 55413.70 88888.00 2007-05-24 16:27:02.000 144 12249.48 100.78 55413.70 88888.00 2007-05-24 16:27:02.125 144 12249.42 100.72 55413.70 88888.00 2007-05-24 16:27:02.250 144 12249.38 100.75 55413.70 88888.00 2007-05-24 16:27:02.375 144 12249.45 100.80 55413.70 88888.00 2007-05-24 16:27:02.500 144 12249.48 100.75 55413.68 88888.00 2007-05-24 16:27:02.625 144 12249.38 100.67 55413.70 88888.00 2007-05-24 16:27:02.750 144 12249.38 100.75 55413.70 88888.00 2007-05-24 16:27:02.875 144 12249.30 100.72 55413.68 88888.00 2007-05-24 16:27:03.000 144 12249.38 100.70 55413.68 88888.00 2007-05-24 16:27:03.125 144 12249.45 100.75 55413.70 88888.00 2007-05-24 16:27:03.250 144 12249.40 100.72 55413.75 88888.00 2007-05-24 16:27:03.375 144 12249.45 100.75 55413.72 88888.00 2007-05-24 16:27:03.500 144 12249.45 100.78 55413.72 88888.00 2007-05-24 16:27:03.625 144 12249.42 100.85 55413.78 88888.00 2007-05-24 16:27:03.750 144 12249.40 100.83 55413.78 88888.00 2007-05-24 16:27:03.875 144 12249.40 100.78 55413.78 88888.00 2007-05-24 16:27:04.000 144 12249.48 100.75 55413.72 88888.00 2007-05-24 16:27:04.125 144 12249.45 100.72 55413.78 88888.00 2007-05-24 16:27:04.250 144 12249.40 100.75 55413.78 88888.00 2007-05-24 16:27:04.375 144 12249.42 100.78 55413.82 88888.00 2007-05-24 16:27:04.500 144 12249.45 100.78 55413.80 88888.00 2007-05-24 16:27:04.625 144 12249.40 100.70 55413.78 88888.00 2007-05-24 16:27:04.750 144 12249.42 100.75 55413.78 88888.00 2007-05-24 16:27:04.875 144 12249.52 100.83 55413.82 88888.00 2007-05-24 16:27:05.000 144 12249.48 100.80 55413.78 88888.00 2007-05-24 16:27:05.125 144 12249.42 100.80 55413.82 88888.00 2007-05-24 16:27:05.250 144 12249.40 100.80 55413.85 88888.00 2007-05-24 16:27:05.375 144 12249.45 100.80 55413.80 88888.00 2007-05-24 16:27:05.500 144 12249.45 100.88 55413.82 88888.00 2007-05-24 16:27:05.625 144 12249.55 100.92 55413.78 88888.00 2007-05-24 16:27:05.750 144 12249.62 100.90 55413.80 88888.00 2007-05-24 16:27:05.875 144 12249.67 100.90 55413.78 88888.00 2007-05-24 16:27:06.000 144 12249.70 100.88 55413.75 88888.00 2007-05-24 16:27:06.125 144 12249.75 100.88 55413.72 88888.00 2007-05-24 16:27:06.250 144 12249.77 100.92 55413.80 88888.00 2007-05-24 16:27:06.375 144 12249.85 101.00 55413.82 88888.00 2007-05-24 16:27:06.500 144 12249.88 100.97 55413.78 88888.00 2007-05-24 16:27:06.625 144 12249.88 101.00 55413.78 88888.00 2007-05-24 16:27:06.750 144 12249.90 101.05 55413.75 88888.00 2007-05-24 16:27:06.875 144 12249.92 101.12 55413.78 88888.00 2007-05-24 16:27:07.000 144 12249.98 101.25 55413.78 88888.00 2007-05-24 16:27:07.125 144 12250.08 101.33 55413.75 88888.00 2007-05-24 16:27:07.250 144 12250.02 101.33 55413.72 88888.00 2007-05-24 16:27:07.375 144 12250.08 101.28 55413.78 88888.00 2007-05-24 16:27:07.500 144 12250.10 101.33 55413.70 88888.00 2007-05-24 16:27:07.625 144 12250.20 101.45 55413.72 88888.00 2007-05-24 16:27:07.750 144 12250.33 101.50 55413.75 88888.00 2007-05-24 16:27:07.875 144 12250.38 101.53 55413.72 88888.00 2007-05-24 16:27:08.000 144 12250.45 101.55 55413.70 88888.00 2007-05-24 16:27:08.125 144 12250.45 101.55 55413.70 88888.00 2007-05-24 16:27:08.250 144 12250.42 101.58 55413.68 88888.00 2007-05-24 16:27:08.375 144 12250.48 101.62 55413.68 88888.00 2007-05-24 16:27:08.500 144 12250.55 101.65 55413.65 88888.00 2007-05-24 16:27:08.625 144 12250.70 101.75 55413.68 88888.00 2007-05-24 16:27:08.750 144 12250.83 101.85 55413.70 88888.00 2007-05-24 16:27:08.875 144 12250.95 101.88 55413.70 88888.00 2007-05-24 16:27:09.000 144 12250.85 101.85 55413.60 88888.00 2007-05-24 16:27:09.125 144 12250.90 101.88 55413.68 88888.00 2007-05-24 16:27:09.250 144 12251.08 102.00 55413.70 88888.00 2007-05-24 16:27:09.375 144 12251.15 102.08 55413.65 88888.00 2007-05-24 16:27:09.500 144 12251.23 102.05 55413.60 88888.00 2007-05-24 16:27:09.625 144 12251.23 102.10 55413.57 88888.00 2007-05-24 16:27:09.750 144 12251.30 102.15 55413.60 88888.00 2007-05-24 16:27:09.875 144 12251.40 102.20 55413.60 88888.00 2007-05-24 16:27:10.000 144 12251.55 102.25 55413.57 88888.00 2007-05-24 16:27:10.125 144 12251.65 102.38 55413.62 88888.00 2007-05-24 16:27:10.250 144 12251.70 102.38 55413.57 88888.00 2007-05-24 16:27:10.375 144 12251.73 102.38 55413.57 88888.00 2007-05-24 16:27:10.500 144 12251.80 102.40 55413.55 88888.00 2007-05-24 16:27:10.625 144 12251.90 102.45 55413.55 88888.00 2007-05-24 16:27:10.750 144 12251.98 102.50 55413.53 88888.00 2007-05-24 16:27:10.875 144 12252.05 102.58 55413.55 88888.00 2007-05-24 16:27:11.000 144 12252.17 102.67 55413.55 88888.00 2007-05-24 16:27:11.125 144 12252.30 102.72 55413.55 88888.00 2007-05-24 16:27:11.250 144 12252.33 102.70 55413.50 88888.00 2007-05-24 16:27:11.375 144 12252.42 102.78 55413.47 88888.00 2007-05-24 16:27:11.500 144 12252.45 102.78 55413.45 88888.00 2007-05-24 16:27:11.625 144 12252.55 102.80 55413.45 88888.00 2007-05-24 16:27:11.750 144 12252.65 102.83 55413.45 88888.00 2007-05-24 16:27:11.875 144 12252.70 102.88 55413.45 88888.00 2007-05-24 16:27:12.000 144 12252.73 102.90 55413.40 88888.00 2007-05-24 16:27:12.125 144 12252.83 102.92 55413.43 88888.00 2007-05-24 16:27:12.250 144 12252.95 103.03 55413.43 88888.00 2007-05-24 16:27:12.375 144 12253.05 103.08 55413.43 88888.00 2007-05-24 16:27:12.500 144 12253.08 103.08 55413.40 88888.00 2007-05-24 16:27:12.625 144 12253.15 103.12 55413.40 88888.00 2007-05-24 16:27:12.750 144 12253.30 103.17 55413.40 88888.00 2007-05-24 16:27:12.875 144 12253.38 103.20 55413.40 88888.00 2007-05-24 16:27:13.000 144 12253.40 103.20 55413.35 88888.00 2007-05-24 16:27:13.125 144 12253.55 103.30 55413.32 88888.00 2007-05-24 16:27:13.250 144 12253.55 103.30 55413.28 88888.00 2007-05-24 16:27:13.375 144 12253.55 103.33 55413.28 88888.00 2007-05-24 16:27:13.500 144 12253.62 103.35 55413.30 88888.00 2007-05-24 16:27:13.625 144 12253.75 103.38 55413.30 88888.00 2007-05-24 16:27:13.750 144 12253.83 103.45 55413.30 88888.00 2007-05-24 16:27:13.875 144 12253.90 103.45 55413.28 88888.00 2007-05-24 16:27:14.000 144 12254.02 103.45 55413.25 88888.00 2007-05-24 16:27:14.125 144 12254.15 103.53 55413.25 88888.00 2007-05-24 16:27:14.250 144 12254.20 103.62 55413.28 88888.00 2007-05-24 16:27:14.375 144 12254.35 103.67 55413.28 88888.00 2007-05-24 16:27:14.500 144 12254.48 103.78 55413.28 88888.00 2007-05-24 16:27:14.625 144 12254.55 103.75 55413.25 88888.00 2007-05-24 16:27:14.750 144 12254.55 103.72 55413.25 88888.00 2007-05-24 16:27:14.875 144 12254.55 103.70 55413.22 88888.00 2007-05-24 16:27:15.000 144 12254.65 103.75 55413.28 88888.00 2007-05-24 16:27:15.125 144 12254.77 103.83 55413.28 88888.00 2007-05-24 16:27:15.250 144 12254.85 103.75 55413.22 88888.00 2007-05-24 16:27:15.375 144 12254.88 103.78 55413.25 88888.00 2007-05-24 16:27:15.500 144 12254.92 103.83 55413.25 88888.00 2007-05-24 16:27:15.625 144 12255.00 103.90 55413.22 88888.00 2007-05-24 16:27:15.750 144 12255.00 103.88 55413.20 88888.00 2007-05-24 16:27:15.875 144 12255.10 103.78 55413.20 88888.00 2007-05-24 16:27:16.000 144 12255.12 103.75 55413.18 88888.00 2007-05-24 16:27:16.125 144 12255.20 103.80 55413.22 88888.00 2007-05-24 16:27:16.250 144 12255.20 103.78 55413.25 88888.00 2007-05-24 16:27:16.375 144 12255.17 103.78 55413.22 88888.00 2007-05-24 16:27:16.500 144 12255.20 103.78 55413.20 88888.00 2007-05-24 16:27:16.625 144 12255.33 103.83 55413.25 88888.00 2007-05-24 16:27:16.750 144 12255.42 103.80 55413.28 88888.00 2007-05-24 16:27:16.875 144 12255.48 103.83 55413.28 88888.00 2007-05-24 16:27:17.000 144 12255.50 103.83 55413.22 88888.00 2007-05-24 16:27:17.125 144 12255.55 103.83 55413.20 88888.00 2007-05-24 16:27:17.250 144 12255.65 103.88 55413.20 88888.00 2007-05-24 16:27:17.375 144 12255.73 103.90 55413.20 88888.00 2007-05-24 16:27:17.500 144 12255.77 103.92 55413.22 88888.00 2007-05-24 16:27:17.625 144 12255.80 103.90 55413.22 88888.00 2007-05-24 16:27:17.750 144 12255.88 103.92 55413.22 88888.00 2007-05-24 16:27:17.875 144 12255.92 103.85 55413.18 88888.00 2007-05-24 16:27:18.000 144 12256.05 103.83 55413.18 88888.00 2007-05-24 16:27:18.125 144 12256.17 103.90 55413.22 88888.00 2007-05-24 16:27:18.250 144 12256.33 103.90 55413.20 88888.00 2007-05-24 16:27:18.375 144 12256.42 103.85 55413.18 88888.00 2007-05-24 16:27:18.500 144 12256.48 103.78 55413.18 88888.00 2007-05-24 16:27:18.625 144 12256.58 103.75 55413.20 88888.00 2007-05-24 16:27:18.750 144 12256.60 103.70 55413.22 88888.00 2007-05-24 16:27:18.875 144 12256.60 103.65 55413.22 88888.00 2007-05-24 16:27:19.000 144 12256.65 103.62 55413.20 88888.00 2007-05-24 16:27:19.125 144 12256.70 103.58 55413.18 88888.00 2007-05-24 16:27:19.250 144 12256.83 103.53 55413.20 88888.00 2007-05-24 16:27:19.375 144 12256.95 103.55 55413.18 88888.00 2007-05-24 16:27:19.500 144 12256.98 103.47 55413.20 88888.00 2007-05-24 16:27:19.625 144 12256.95 103.40 55413.18 88888.00 2007-05-24 16:27:19.750 144 12257.02 103.40 55413.20 88888.00 2007-05-24 16:27:19.875 144 12257.08 103.35 55413.20 88888.00 2007-05-24 16:27:20.000 144 12257.10 103.35 55413.18 88888.00 2007-05-24 16:27:20.125 144 12257.17 103.35 55413.20 88888.00 2007-05-24 16:27:20.250 144 12257.17 103.28 55413.22 88888.00 2007-05-24 16:27:20.375 144 12257.25 103.30 55413.22 88888.00 2007-05-24 16:27:20.500 144 12257.38 103.30 55413.25 88888.00 2007-05-24 16:27:20.625 144 12257.50 103.28 55413.22 88888.00 2007-05-24 16:27:20.750 144 12257.40 103.20 55413.20 88888.00 2007-05-24 16:27:20.875 144 12257.30 103.15 55413.20 88888.00 2007-05-24 16:27:21.000 144 12257.38 103.10 55413.22 88888.00 2007-05-24 16:27:21.125 144 12257.45 103.10 55413.30 88888.00 2007-05-24 16:27:21.250 144 12257.48 103.10 55413.28 88888.00 2007-05-24 16:27:21.375 144 12257.52 103.12 55413.28 88888.00 2007-05-24 16:27:21.500 144 12257.55 103.05 55413.25 88888.00 2007-05-24 16:27:21.625 144 12257.65 103.05 55413.25 88888.00 2007-05-24 16:27:21.750 144 12257.75 103.12 55413.28 88888.00 2007-05-24 16:27:21.875 144 12257.88 103.15 55413.25 88888.00 2007-05-24 16:27:22.000 144 12257.85 103.08 55413.28 88888.00 2007-05-24 16:27:22.125 144 12257.80 103.08 55413.32 88888.00 2007-05-24 16:27:22.250 144 12257.92 103.12 55413.38 88888.00 2007-05-24 16:27:22.375 144 12258.02 103.10 55413.38 88888.00 2007-05-24 16:27:22.500 144 12258.02 103.08 55413.35 88888.00 2007-05-24 16:27:22.625 144 12258.05 103.05 55413.32 88888.00 2007-05-24 16:27:22.750 144 12258.05 103.05 55413.35 88888.00 2007-05-24 16:27:22.875 144 12258.12 103.05 55413.35 88888.00 2007-05-24 16:27:23.000 144 12258.12 103.00 55413.32 88888.00 2007-05-24 16:27:23.125 144 12258.08 103.00 55413.35 88888.00 2007-05-24 16:27:23.250 144 12258.05 103.03 55413.40 88888.00 2007-05-24 16:27:23.375 144 12258.10 102.97 55413.40 88888.00 2007-05-24 16:27:23.500 144 12258.12 102.92 55413.38 88888.00 2007-05-24 16:27:23.625 144 12258.15 102.92 55413.35 88888.00 2007-05-24 16:27:23.750 144 12258.23 102.88 55413.35 88888.00 2007-05-24 16:27:23.875 144 12258.27 102.88 55413.40 88888.00 2007-05-24 16:27:24.000 144 12258.27 102.85 55413.40 88888.00 2007-05-24 16:27:24.125 144 12258.20 102.83 55413.45 88888.00 2007-05-24 16:27:24.250 144 12258.20 102.80 55413.43 88888.00 2007-05-24 16:27:24.375 144 12258.25 102.80 55413.43 88888.00 2007-05-24 16:27:24.500 144 12258.30 102.70 55413.45 88888.00 2007-05-24 16:27:24.625 144 12258.38 102.70 55413.47 88888.00 2007-05-24 16:27:24.750 144 12258.45 102.72 55413.47 88888.00 2007-05-24 16:27:24.875 144 12258.55 102.75 55413.53 88888.00 2007-05-24 16:27:25.000 144 12258.60 102.80 55413.55 88888.00 2007-05-24 16:27:25.125 144 12258.60 102.75 55413.53 88888.00 2007-05-24 16:27:25.250 144 12258.62 102.78 55413.55 88888.00 2007-05-24 16:27:25.375 144 12258.67 102.85 55413.55 88888.00 2007-05-24 16:27:25.500 144 12258.73 102.90 55413.57 88888.00 2007-05-24 16:27:25.625 144 12258.80 102.92 55413.57 88888.00 2007-05-24 16:27:25.750 144 12258.85 102.92 55413.57 88888.00 2007-05-24 16:27:25.875 144 12258.88 102.95 55413.60 88888.00 2007-05-24 16:27:26.000 144 12258.92 102.92 55413.60 88888.00 2007-05-24 16:27:26.125 144 12258.95 102.88 55413.62 88888.00 2007-05-24 16:27:26.250 144 12258.98 102.85 55413.62 88888.00 2007-05-24 16:27:26.375 144 12259.08 102.88 55413.65 88888.00 2007-05-24 16:27:26.500 144 12259.05 102.85 55413.62 88888.00 2007-05-24 16:27:26.625 144 12258.98 102.75 55413.62 88888.00 2007-05-24 16:27:26.750 144 12258.95 102.72 55413.60 88888.00 2007-05-24 16:27:26.875 144 12259.12 102.78 55413.65 88888.00 2007-05-24 16:27:27.000 144 12259.23 102.80 55413.70 88888.00 2007-05-24 16:27:27.125 144 12259.17 102.78 55413.70 88888.00 2007-05-24 16:27:27.250 144 12259.17 102.70 55413.75 88888.00 2007-05-24 16:27:27.375 144 12259.20 102.67 55413.75 88888.00 2007-05-24 16:27:27.500 144 12259.25 102.65 55413.75 88888.00 2007-05-24 16:27:27.625 144 12259.30 102.65 55413.75 88888.00 2007-05-24 16:27:27.750 144 12259.40 102.70 55413.78 88888.00 2007-05-24 16:27:27.875 144 12259.48 102.62 55413.78 88888.00 2007-05-24 16:27:28.000 144 12259.52 102.58 55413.72 88888.00 2007-05-24 16:27:28.125 144 12259.58 102.58 55413.78 88888.00 2007-05-24 16:27:28.250 144 12259.58 102.58 55413.82 88888.00 2007-05-24 16:27:28.375 144 12259.58 102.50 55413.82 88888.00 2007-05-24 16:27:28.500 144 12259.55 102.42 55413.80 88888.00 2007-05-24 16:27:28.625 144 12259.58 102.40 55413.82 88888.00 2007-05-24 16:27:28.750 144 12259.62 102.42 55413.88 88888.00 2007-05-24 16:27:28.875 144 12259.65 102.30 55413.85 88888.00 2007-05-24 16:27:29.000 144 12259.70 102.30 55413.85 88888.00 2007-05-24 16:27:29.125 144 12259.73 102.40 55413.90 88888.00 2007-05-24 16:27:29.250 144 12259.75 102.40 55413.95 88888.00 2007-05-24 16:27:29.375 144 12259.88 102.40 55413.95 88888.00 2007-05-24 16:27:29.500 144 12259.92 102.38 55414.00 88888.00 2007-05-24 16:27:29.625 144 12259.95 102.38 55414.00 88888.00 2007-05-24 16:27:29.750 144 12259.95 102.35 55413.97 88888.00 2007-05-24 16:27:29.875 144 12259.95 102.28 55413.97 88888.00 2007-05-24 16:27:30.000 144 12259.98 102.30 55414.00 88888.00 2007-05-24 16:27:30.125 144 12260.00 102.25 55414.00 88888.00 2007-05-24 16:27:30.250 144 12260.02 102.33 55414.05 88888.00 2007-05-24 16:27:30.375 144 12260.05 102.33 55414.07 88888.00 2007-05-24 16:27:30.500 144 12260.05 102.28 55414.07 88888.00 2007-05-24 16:27:30.625 144 12260.08 102.20 55414.07 88888.00 2007-05-24 16:27:30.750 144 12260.08 102.20 55414.10 88888.00 2007-05-24 16:27:30.875 144 12260.20 102.30 55414.15 88888.00 2007-05-24 16:27:31.000 144 12260.25 102.25 55414.12 88888.00 2007-05-24 16:27:31.125 144 12260.15 102.15 55414.15 88888.00 2007-05-24 16:27:31.250 144 12260.12 102.10 55414.18 88888.00 2007-05-24 16:27:31.375 144 12260.23 102.17 55414.22 88888.00 2007-05-24 16:27:31.500 144 12260.38 102.20 55414.22 88888.00 2007-05-24 16:27:31.625 144 12260.42 102.17 55414.25 88888.00 2007-05-24 16:27:31.750 144 12260.45 102.10 55414.22 88888.00 2007-05-24 16:27:31.875 144 12260.40 102.05 55414.22 88888.00 2007-05-24 16:27:32.000 144 12260.38 102.08 55414.25 88888.00 2007-05-24 16:27:32.125 144 12260.52 102.08 55414.30 88888.00 2007-05-24 16:27:32.250 144 12260.55 102.03 55414.35 88888.00 2007-05-24 16:27:32.375 144 12260.55 102.05 55414.35 88888.00 2007-05-24 16:27:32.500 144 12260.60 102.08 55414.38 88888.00 2007-05-24 16:27:32.625 144 12260.65 102.00 55414.38 88888.00 2007-05-24 16:27:32.750 144 12260.60 101.92 55414.38 88888.00 2007-05-24 16:27:32.875 144 12260.65 101.95 55414.40 88888.00 2007-05-24 16:27:33.000 144 12260.70 101.97 55414.43 88888.00 2007-05-24 16:27:33.125 144 12260.65 101.95 55414.47 88888.00 2007-05-24 16:27:33.250 144 12260.73 101.92 55414.50 88888.00 2007-05-24 16:27:33.375 144 12260.77 101.90 55414.50 88888.00 2007-05-24 16:27:33.500 144 12260.73 101.88 55414.50 88888.00 2007-05-24 16:27:33.625 144 12260.65 101.90 55414.57 88888.00 2007-05-24 16:27:33.750 144 12260.73 101.90 55414.62 88888.00 2007-05-24 16:27:33.875 144 12260.75 101.92 55414.68 88888.00 2007-05-24 16:27:34.000 144 12260.62 101.88 55414.60 88888.00 2007-05-24 16:27:34.125 144 12260.62 101.83 55414.60 88888.00 2007-05-24 16:27:34.250 144 12260.73 101.80 55414.65 88888.00 2007-05-24 16:27:34.375 144 12260.75 101.80 55414.65 88888.00 2007-05-24 16:27:34.500 144 12260.75 101.80 55414.68 88888.00 2007-05-24 16:27:34.625 144 12260.77 101.78 55414.70 88888.00 2007-05-24 16:27:34.750 144 12260.77 101.83 55414.72 88888.00 2007-05-24 16:27:34.875 144 12260.77 101.75 55414.75 88888.00 2007-05-24 16:27:35.000 144 12260.73 101.72 55414.75 88888.00 2007-05-24 16:27:35.125 144 12260.75 101.72 55414.82 88888.00 2007-05-24 16:27:35.250 144 12260.75 101.70 55414.85 88888.00 2007-05-24 16:27:35.375 144 12260.67 101.62 55414.82 88888.00 2007-05-24 16:27:35.500 144 12260.62 101.65 55414.85 88888.00 2007-05-24 16:27:35.625 144 12260.70 101.62 55414.90 88888.00 2007-05-24 16:27:35.750 144 12260.77 101.62 55414.93 88888.00 2007-05-24 16:27:35.875 144 12260.75 101.62 55414.90 88888.00 2007-05-24 16:27:36.000 144 12260.75 101.62 55414.93 88888.00 2007-05-24 16:27:36.125 144 12260.75 101.65 55414.97 88888.00 2007-05-24 16:27:36.250 144 12260.75 101.62 55415.00 88888.00 2007-05-24 16:27:36.375 144 12260.75 101.62 55415.03 88888.00 2007-05-24 16:27:36.500 144 12260.75 101.62 55415.03 88888.00 2007-05-24 16:27:36.625 144 12260.70 101.60 55415.07 88888.00 2007-05-24 16:27:36.750 144 12260.62 101.53 55415.10 88888.00 2007-05-24 16:27:36.875 144 12260.62 101.45 55415.10 88888.00 2007-05-24 16:27:37.000 144 12260.65 101.40 55415.07 88888.00 2007-05-24 16:27:37.125 144 12260.58 101.38 55415.10 88888.00 2007-05-24 16:27:37.250 144 12260.58 101.38 55415.12 88888.00 2007-05-24 16:27:37.375 144 12260.67 101.40 55415.18 88888.00 2007-05-24 16:27:37.500 144 12260.67 101.40 55415.20 88888.00 2007-05-24 16:27:37.625 144 12260.62 101.40 55415.20 88888.00 2007-05-24 16:27:37.750 144 12260.62 101.35 55415.25 88888.00 2007-05-24 16:27:37.875 144 12260.65 101.30 55415.25 88888.00 2007-05-24 16:27:38.000 144 12260.62 101.30 55415.28 88888.00 2007-05-24 16:27:38.125 144 12260.58 101.33 55415.30 88888.00 2007-05-24 16:27:38.250 144 12260.55 101.28 55415.32 88888.00 2007-05-24 16:27:38.375 144 12260.55 101.20 55415.32 88888.00 2007-05-24 16:27:38.500 144 12260.58 101.22 55415.40 88888.00 2007-05-24 16:27:38.625 144 12260.60 101.28 55415.40 88888.00 2007-05-24 16:27:38.750 144 12260.58 101.30 55415.43 88888.00 2007-05-24 16:27:38.875 144 12260.55 101.25 55415.47 88888.00 2007-05-24 16:27:39.000 144 12260.58 101.22 55415.47 88888.00 2007-05-24 16:27:39.125 144 12260.60 101.20 55415.47 88888.00 2007-05-24 16:27:39.250 144 12260.55 101.15 55415.53 88888.00 2007-05-24 16:27:39.375 144 12260.58 101.17 55415.55 88888.00 2007-05-24 16:27:39.500 144 12260.62 101.17 55415.57 88888.00 2007-05-24 16:27:39.625 144 12260.65 101.17 55415.60 88888.00 2007-05-24 16:27:39.750 144 12260.70 101.20 55415.62 88888.00 2007-05-24 16:27:39.875 144 12260.70 101.22 55415.65 88888.00 2007-05-24 16:27:40.000 144 12260.58 101.15 55415.65 88888.00 2007-05-24 16:27:40.125 144 12260.58 101.05 55415.70 88888.00 2007-05-24 16:27:40.250 144 12260.58 101.03 55415.70 88888.00 2007-05-24 16:27:40.375 144 12260.67 101.05 55415.70 88888.00 2007-05-24 16:27:40.500 144 12260.65 101.10 55415.70 88888.00 2007-05-24 16:27:40.625 144 12260.70 101.03 55415.70 88888.00 2007-05-24 16:27:40.750 144 12260.77 100.97 55415.70 88888.00 2007-05-24 16:27:40.875 144 12260.77 100.95 55415.78 88888.00 2007-05-24 16:27:41.000 144 12260.80 100.95 55415.82 88888.00 2007-05-24 16:27:41.125 144 12260.73 100.90 55415.88 88888.00 2007-05-24 16:27:41.250 144 12260.58 100.78 55415.85 88888.00 2007-05-24 16:27:41.375 144 12260.52 100.78 55415.80 88888.00 2007-05-24 16:27:41.500 144 12260.58 100.72 55415.82 88888.00 2007-05-24 16:27:41.625 144 12260.65 100.78 55415.90 88888.00 2007-05-24 16:27:41.750 144 12260.73 100.72 55415.93 88888.00 2007-05-24 16:27:41.875 144 12260.67 100.67 55415.95 88888.00 2007-05-24 16:27:42.000 144 12260.62 100.65 55415.95 88888.00 2007-05-24 16:27:42.125 144 12260.62 100.65 55415.95 88888.00 2007-05-24 16:27:42.250 144 12260.62 100.55 55415.95 88888.00 2007-05-24 16:27:42.375 144 12260.70 100.50 55415.97 88888.00 2007-05-24 16:27:42.500 144 12260.75 100.47 55416.00 88888.00 2007-05-24 16:27:42.625 144 12260.77 100.42 55416.03 88888.00 2007-05-24 16:27:42.750 144 12260.80 100.40 55416.05 88888.00 2007-05-24 16:27:42.875 144 12260.77 100.33 55416.03 88888.00 2007-05-24 16:27:43.000 144 12260.75 100.33 55416.03 88888.00 2007-05-24 16:27:43.125 144 12260.77 100.33 55416.07 88888.00 2007-05-24 16:27:43.250 144 12260.73 100.25 55416.07 88888.00 2007-05-24 16:27:43.375 144 12260.65 100.22 55416.07 88888.00 2007-05-24 16:27:43.500 144 12260.70 100.22 55416.12 88888.00 2007-05-24 16:27:43.625 144 12260.75 100.22 55416.18 88888.00 2007-05-24 16:27:43.750 144 12260.75 100.28 55416.20 88888.00 2007-05-24 16:27:43.875 144 12260.75 100.28 55416.20 88888.00 2007-05-24 16:27:44.000 144 12260.77 100.30 55416.18 88888.00 2007-05-24 16:27:44.125 144 12260.80 100.30 55416.20 88888.00 2007-05-24 16:27:44.250 144 12260.77 100.22 55416.20 88888.00 2007-05-24 16:27:44.375 144 12260.73 100.17 55416.20 88888.00 2007-05-24 16:27:44.500 144 12260.65 100.15 55416.22 88888.00 2007-05-24 16:27:44.625 144 12260.67 100.15 55416.28 88888.00 2007-05-24 16:27:44.750 144 12260.70 100.17 55416.30 88888.00 2007-05-24 16:27:44.875 144 12260.67 100.12 55416.28 88888.00 2007-05-24 16:27:45.000 144 12260.65 100.08 55416.28 88888.00 2007-05-24 16:27:45.125 144 12260.65 100.03 55416.35 88888.00 2007-05-24 16:27:45.250 144 12260.55 99.97 55416.35 88888.00 2007-05-24 16:27:45.375 144 12260.60 100.00 55416.40 88888.00 2007-05-24 16:27:45.500 144 12260.67 100.05 55416.40 88888.00 2007-05-24 16:27:45.625 144 12260.67 100.03 55416.43 88888.00 2007-05-24 16:27:45.750 144 12260.60 99.95 55416.45 88888.00 2007-05-24 16:27:45.875 144 12260.73 99.97 55416.47 88888.00 2007-05-24 16:27:46.000 144 12260.77 100.00 55416.50 88888.00 2007-05-24 16:27:46.125 144 12260.73 99.95 55416.55 88888.00 2007-05-24 16:27:46.250 144 12260.60 99.92 55416.57 88888.00 2007-05-24 16:27:46.375 144 12260.58 99.88 55416.57 88888.00 2007-05-24 16:27:46.500 144 12260.50 99.80 55416.55 88888.00 2007-05-24 16:27:46.625 144 12260.50 99.80 55416.60 88888.00 2007-05-24 16:27:46.750 144 12260.60 99.75 55416.60 88888.00 2007-05-24 16:27:46.875 144 12260.52 99.70 55416.60 88888.00 2007-05-24 16:27:47.000 144 12260.45 99.75 55416.60 88888.00 2007-05-24 16:27:47.125 144 12260.55 99.75 55416.62 88888.00 2007-05-24 16:27:47.250 144 12260.58 99.75 55416.60 88888.00 2007-05-24 16:27:47.375 144 12260.58 99.80 55416.65 88888.00 2007-05-24 16:27:47.500 144 12260.62 99.83 55416.68 88888.00 2007-05-24 16:27:47.625 144 12260.65 99.80 55416.70 88888.00 2007-05-24 16:27:47.750 144 12260.62 99.85 55416.72 88888.00 2007-05-24 16:27:47.875 144 12260.55 99.83 55416.72 88888.00 2007-05-24 16:27:48.000 144 12260.48 99.78 55416.72 88888.00 2007-05-24 16:27:48.125 144 12260.50 99.80 55416.72 88888.00 2007-05-24 16:27:48.250 144 12260.48 99.85 55416.75 88888.00 2007-05-24 16:27:48.375 144 12260.45 99.80 55416.72 88888.00 2007-05-24 16:27:48.500 144 12260.45 99.78 55416.75 88888.00 2007-05-24 16:27:48.625 144 12260.52 99.80 55416.78 88888.00 2007-05-24 16:27:48.750 144 12260.50 99.80 55416.78 88888.00 2007-05-24 16:27:48.875 144 12260.48 99.85 55416.78 88888.00 2007-05-24 16:27:49.000 144 12260.50 99.85 55416.80 88888.00 2007-05-24 16:27:49.125 144 12260.52 99.80 55416.82 88888.00 2007-05-24 16:27:49.250 144 12260.58 99.78 55416.85 88888.00 2007-05-24 16:27:49.375 144 12260.62 99.83 55416.85 88888.00 2007-05-24 16:27:49.500 144 12260.65 99.88 55416.82 88888.00 2007-05-24 16:27:49.625 144 12260.67 99.83 55416.82 88888.00 2007-05-24 16:27:49.750 144 12260.58 99.78 55416.85 88888.00 2007-05-24 16:27:49.875 144 12260.58 99.72 55416.88 88888.00 2007-05-24 16:27:50.000 144 12260.67 99.70 55416.90 88888.00 2007-05-24 16:27:50.125 144 12260.73 99.72 55416.93 88888.00 2007-05-24 16:27:50.250 144 12260.62 99.67 55416.93 88888.00 2007-05-24 16:27:50.375 144 12260.65 99.72 55416.95 88888.00 2007-05-24 16:27:50.500 144 12260.67 99.72 55416.95 88888.00 2007-05-24 16:27:50.625 144 12260.70 99.67 55416.97 88888.00 2007-05-24 16:27:50.750 144 12260.77 99.65 55416.97 88888.00 2007-05-24 16:27:50.875 144 12260.85 99.67 55416.97 88888.00 2007-05-24 16:27:51.000 144 12260.83 99.67 55416.97 88888.00 2007-05-24 16:27:51.125 144 12260.77 99.65 55416.97 88888.00 2007-05-24 16:27:51.250 144 12260.67 99.60 55416.95 88888.00 2007-05-24 16:27:51.375 144 12260.75 99.58 55416.97 88888.00 2007-05-24 16:27:51.500 144 12260.77 99.50 55417.00 88888.00 2007-05-24 16:27:51.625 144 12260.83 99.55 55417.03 88888.00 2007-05-24 16:27:51.750 144 12260.85 99.55 55417.05 88888.00 2007-05-24 16:27:51.875 144 12260.80 99.58 55417.07 88888.00 2007-05-24 16:27:52.000 144 12260.83 99.50 55417.05 88888.00 2007-05-24 16:27:52.125 144 12260.92 99.50 55417.10 88888.00 2007-05-24 16:27:52.250 144 12260.95 99.45 55417.07 88888.00 2007-05-24 16:27:52.375 144 12260.95 99.45 55417.10 88888.00 2007-05-24 16:27:52.500 144 12260.92 99.42 55417.05 88888.00 2007-05-24 16:27:52.625 144 12260.90 99.40 55417.05 88888.00 2007-05-24 16:27:52.750 144 12260.95 99.30 55417.07 88888.00 2007-05-24 16:27:52.875 144 12261.05 99.25 55417.12 88888.00 2007-05-24 16:27:53.000 144 12261.10 99.30 55417.12 88888.00 2007-05-24 16:27:53.125 144 12261.08 99.30 55417.15 88888.00 2007-05-24 16:27:53.250 144 12261.08 99.22 55417.18 88888.00 2007-05-24 16:27:53.375 144 12261.12 99.22 55417.18 88888.00 2007-05-24 16:27:53.500 144 12261.15 99.20 55417.18 88888.00 2007-05-24 16:27:53.625 144 12261.20 99.17 55417.18 88888.00 2007-05-24 16:27:53.750 144 12261.17 99.12 55417.15 88888.00 2007-05-24 16:27:53.875 144 12261.12 99.12 55417.15 88888.00 2007-05-24 16:27:54.000 144 12261.08 99.12 55417.15 88888.00 2007-05-24 16:27:54.125 144 12261.08 99.15 55417.20 88888.00 2007-05-24 16:27:54.250 144 12261.17 99.17 55417.25 88888.00 2007-05-24 16:27:54.375 144 12261.20 99.15 55417.25 88888.00 2007-05-24 16:27:54.500 144 12261.20 99.10 55417.22 88888.00 2007-05-24 16:27:54.625 144 12261.20 99.12 55417.28 88888.00 2007-05-24 16:27:54.750 144 12261.17 99.15 55417.30 88888.00 2007-05-24 16:27:54.875 144 12261.12 99.10 55417.28 88888.00 2007-05-24 16:27:55.000 144 12261.17 99.10 55417.25 88888.00 2007-05-24 16:27:55.125 144 12261.12 99.12 55417.28 88888.00 2007-05-24 16:27:55.250 144 12261.10 99.12 55417.35 88888.00 2007-05-24 16:27:55.375 144 12261.23 99.22 55417.40 88888.00 2007-05-24 16:27:55.500 144 12261.25 99.22 55417.38 88888.00 2007-05-24 16:27:55.625 144 12261.17 99.17 55417.40 88888.00 2007-05-24 16:27:55.750 144 12261.12 99.10 55417.35 88888.00 2007-05-24 16:27:55.875 144 12261.20 99.12 55417.38 88888.00 2007-05-24 16:27:56.000 144 12261.25 99.12 55417.40 88888.00 2007-05-24 16:27:56.125 144 12261.30 99.10 55417.43 88888.00 2007-05-24 16:27:56.250 144 12261.27 99.03 55417.40 88888.00 2007-05-24 16:27:56.375 144 12261.33 99.05 55417.40 88888.00 2007-05-24 16:27:56.500 144 12261.38 99.05 55417.40 88888.00 2007-05-24 16:27:56.625 144 12261.42 99.08 55417.45 88888.00 2007-05-24 16:27:56.750 144 12261.48 99.08 55417.45 88888.00 2007-05-24 16:27:56.875 144 12261.38 99.00 55417.45 88888.00 2007-05-24 16:27:57.000 144 12261.33 99.00 55417.47 88888.00 2007-05-24 16:27:57.125 144 12261.38 98.97 55417.53 88888.00 2007-05-24 16:27:57.250 144 12261.40 98.97 55417.55 88888.00 2007-05-24 16:27:57.375 144 12261.45 98.97 55417.55 88888.00 2007-05-24 16:27:57.500 144 12261.50 98.92 55417.57 88888.00 2007-05-24 16:27:57.625 144 12261.45 98.90 55417.57 88888.00 2007-05-24 16:27:57.750 144 12261.45 98.95 55417.57 88888.00 2007-05-24 16:27:57.875 144 12261.45 98.95 55417.57 88888.00 2007-05-24 16:27:58.000 144 12261.50 98.92 55417.57 88888.00 2007-05-24 16:27:58.125 144 12261.58 98.97 55417.60 88888.00 2007-05-24 16:27:58.250 144 12261.58 98.90 55417.62 88888.00 2007-05-24 16:27:58.375 144 12261.55 98.88 55417.65 88888.00 2007-05-24 16:27:58.500 144 12261.52 98.85 55417.65 88888.00 2007-05-24 16:27:58.625 144 12261.55 98.88 55417.68 88888.00 2007-05-24 16:27:58.750 144 12261.45 98.85 55417.68 88888.00 2007-05-24 16:27:58.875 144 12261.45 98.78 55417.68 88888.00 2007-05-24 16:27:59.000 144 12261.50 98.75 55417.68 88888.00 2007-05-24 16:27:59.125 144 12261.50 98.75 55417.72 88888.00 2007-05-24 16:27:59.250 144 12261.42 98.67 55417.75 88888.00 2007-05-24 16:27:59.375 144 12261.48 98.65 55417.72 88888.00 2007-05-24 16:27:59.500 144 12261.50 98.60 55417.70 88888.00 2007-05-24 16:27:59.625 144 12261.48 98.55 55417.70 88888.00 2007-05-24 16:27:59.750 144 12261.48 98.53 55417.68 88888.00 2007-05-24 16:27:59.875 144 12261.50 98.55 55417.72 88888.00 2007-05-24 16:28:00.000 144 12261.52 98.58 55417.72 88888.00 2007-05-24 16:28:00.125 144 12261.58 98.58 55417.80 88888.00 2007-05-24 16:28:00.250 144 12261.55 98.58 55417.80 88888.00 2007-05-24 16:28:00.375 144 12261.52 98.60 55417.80 88888.00 2007-05-24 16:28:00.500 144 12261.48 98.60 55417.82 88888.00 2007-05-24 16:28:00.625 144 12261.50 98.58 55417.88 88888.00 2007-05-24 16:28:00.750 144 12261.55 98.58 55417.85 88888.00 2007-05-24 16:28:00.875 144 12261.55 98.53 55417.82 88888.00 2007-05-24 16:28:01.000 144 12261.58 98.53 55417.82 88888.00 2007-05-24 16:28:01.125 144 12261.67 98.55 55417.88 88888.00 2007-05-24 16:28:01.250 144 12261.65 98.60 55417.90 88888.00 2007-05-24 16:28:01.375 144 12261.60 98.62 55417.90 88888.00 2007-05-24 16:28:01.500 144 12261.45 98.55 55417.85 88888.00 2007-05-24 16:28:01.625 144 12261.42 98.53 55417.88 88888.00 2007-05-24 16:28:01.750 144 12261.55 98.58 55417.95 88888.00 2007-05-24 16:28:01.875 144 12261.62 98.60 55417.97 88888.00 2007-05-24 16:28:02.000 144 12261.62 98.58 55417.97 88888.00 2007-05-24 16:28:02.125 144 12261.60 98.55 55418.00 88888.00 2007-05-24 16:28:02.250 144 12261.55 98.55 55418.00 88888.00 2007-05-24 16:28:02.375 144 12261.52 98.55 55418.03 88888.00 2007-05-24 16:28:02.500 144 12261.42 98.55 55418.03 88888.00 2007-05-24 16:28:02.625 144 12261.42 98.55 55418.03 88888.00 2007-05-24 16:28:02.750 144 12261.48 98.55 55418.03 88888.00 2007-05-24 16:28:02.875 144 12261.50 98.53 55418.05 88888.00 2007-05-24 16:28:03.000 144 12261.52 98.53 55418.05 88888.00 2007-05-24 16:28:03.125 144 12261.50 98.50 55418.05 88888.00 2007-05-24 16:28:03.250 144 12261.35 98.40 55418.05 88888.00 2007-05-24 16:28:03.375 144 12261.40 98.40 55418.05 88888.00 2007-05-24 16:28:03.500 144 12261.48 98.42 55418.07 88888.00 2007-05-24 16:28:03.625 144 12261.48 98.38 55418.10 88888.00 2007-05-24 16:28:03.750 144 12261.48 98.42 55418.12 88888.00 2007-05-24 16:28:03.875 144 12261.45 98.45 55418.18 88888.00 2007-05-24 16:28:04.000 144 12261.45 98.35 55418.10 88888.00 2007-05-24 16:28:04.125 144 12261.52 98.33 55418.12 88888.00 2007-05-24 16:28:04.250 144 12261.58 98.38 55418.12 88888.00 2007-05-24 16:28:04.375 144 12261.58 98.38 55418.12 88888.00 2007-05-24 16:28:04.500 144 12261.58 98.33 55418.12 88888.00 2007-05-24 16:28:04.625 144 12261.55 98.28 55418.15 88888.00 2007-05-24 16:28:04.750 144 12261.58 98.25 55418.12 88888.00 2007-05-24 16:28:04.875 144 12261.62 98.22 55418.12 88888.00 2007-05-24 16:28:05.000 144 12261.67 98.22 55418.15 88888.00 2007-05-24 16:28:05.125 144 12261.70 98.28 55418.22 88888.00 2007-05-24 16:28:05.250 144 12261.70 98.22 55418.20 88888.00 2007-05-24 16:28:05.375 144 12261.73 98.17 55418.15 88888.00 2007-05-24 16:28:05.500 144 12261.75 98.20 55418.18 88888.00 2007-05-24 16:28:05.625 144 12261.77 98.17 55418.18 88888.00 2007-05-24 16:28:05.750 144 12261.80 98.17 55418.18 88888.00 2007-05-24 16:28:05.875 144 12261.83 98.12 55418.18 88888.00 2007-05-24 16:28:06.000 144 12261.85 98.08 55418.18 88888.00 2007-05-24 16:28:06.125 144 12261.77 98.05 55418.18 88888.00 2007-05-24 16:28:06.250 144 12261.67 98.03 55418.20 88888.00 2007-05-24 16:28:06.375 144 12261.70 98.03 55418.22 88888.00 2007-05-24 16:28:06.500 144 12261.65 98.05 55418.22 88888.00 2007-05-24 16:28:06.625 144 12261.62 98.05 55418.22 88888.00 2007-05-24 16:28:06.750 144 12261.62 98.00 55418.25 88888.00 2007-05-24 16:28:06.875 144 12261.60 97.95 55418.25 88888.00 2007-05-24 16:28:07.000 144 12261.65 98.00 55418.28 88888.00 2007-05-24 16:28:07.125 144 12261.65 98.00 55418.25 88888.00 2007-05-24 16:28:07.250 144 12261.60 97.92 55418.28 88888.00 2007-05-24 16:28:07.375 144 12261.62 97.90 55418.32 88888.00 2007-05-24 16:28:07.500 144 12261.67 97.95 55418.32 88888.00 2007-05-24 16:28:07.625 144 12261.67 97.97 55418.35 88888.00 2007-05-24 16:28:07.750 144 12261.58 97.92 55418.35 88888.00 2007-05-24 16:28:07.875 144 12261.50 97.85 55418.35 88888.00 2007-05-24 16:28:08.000 144 12261.48 97.88 55418.35 88888.00 2007-05-24 16:28:08.125 144 12261.50 97.83 55418.38 88888.00 2007-05-24 16:28:08.250 144 12261.42 97.83 55418.40 88888.00 2007-05-24 16:28:08.375 144 12261.45 97.85 55418.40 88888.00 2007-05-24 16:28:08.500 144 12261.42 97.80 55418.38 88888.00 2007-05-24 16:28:08.625 144 12261.48 97.78 55418.35 88888.00 2007-05-24 16:28:08.750 144 12261.48 97.83 55418.38 88888.00 2007-05-24 16:28:08.875 144 12261.38 97.83 55418.40 88888.00 2007-05-24 16:28:09.000 144 12261.38 97.75 55418.40 88888.00 2007-05-24 16:28:09.125 144 12261.40 97.67 55418.40 88888.00 2007-05-24 16:28:09.250 144 12261.42 97.67 55418.40 88888.00 2007-05-24 16:28:09.375 144 12261.38 97.65 55418.43 88888.00 2007-05-24 16:28:09.500 144 12261.27 97.67 55418.43 88888.00 2007-05-24 16:28:09.625 144 12261.25 97.67 55418.47 88888.00 2007-05-24 16:28:09.750 144 12261.23 97.62 55418.45 88888.00 2007-05-24 16:28:09.875 144 12261.25 97.62 55418.47 88888.00 2007-05-24 16:28:10.000 144 12261.23 97.67 55418.50 88888.00 2007-05-24 16:28:10.125 144 12261.12 97.67 55418.50 88888.00 2007-05-24 16:28:10.250 144 12261.10 97.67 55418.53 88888.00 2007-05-24 16:28:10.375 144 12261.12 97.65 55418.50 88888.00 2007-05-24 16:28:10.500 144 12261.10 97.62 55418.50 88888.00 2007-05-24 16:28:10.625 144 12261.12 97.65 55418.53 88888.00 2007-05-24 16:28:10.750 144 12261.12 97.65 55418.53 88888.00 2007-05-24 16:28:10.875 144 12261.05 97.62 55418.53 88888.00 2007-05-24 16:28:11.000 144 12260.95 97.65 55418.50 88888.00 2007-05-24 16:28:11.125 144 12260.95 97.65 55418.53 88888.00 2007-05-24 16:28:11.250 144 12260.90 97.67 55418.55 88888.00 2007-05-24 16:28:11.375 144 12260.85 97.65 55418.53 88888.00 2007-05-24 16:28:11.500 144 12260.90 97.65 55418.55 88888.00 2007-05-24 16:28:11.625 144 12260.98 97.70 55418.57 88888.00 2007-05-24 16:28:11.750 144 12260.98 97.70 55418.57 88888.00 2007-05-24 16:28:11.875 144 12260.88 97.67 55418.55 88888.00 2007-05-24 16:28:12.000 144 12260.77 97.67 55418.53 88888.00 2007-05-24 16:28:12.125 144 12260.77 97.67 55418.55 88888.00 2007-05-24 16:28:12.250 144 12260.83 97.75 55418.57 88888.00 2007-05-24 16:28:12.375 144 12260.85 97.78 55418.55 88888.00 2007-05-24 16:28:12.500 144 12260.83 97.78 55418.57 88888.00 2007-05-24 16:28:12.625 144 12260.75 97.72 55418.57 88888.00 2007-05-24 16:28:12.750 144 12260.80 97.75 55418.60 88888.00 2007-05-24 16:28:12.875 144 12260.77 97.75 55418.62 88888.00 2007-05-24 16:28:13.000 144 12260.80 97.80 55418.68 88888.00 2007-05-24 16:28:13.125 144 12260.88 97.80 55418.70 88888.00 2007-05-24 16:28:13.250 144 12260.83 97.75 55418.70 88888.00 2007-05-24 16:28:13.375 144 12260.85 97.78 55418.70 88888.00 2007-05-24 16:28:13.500 144 12260.88 97.83 55418.70 88888.00 2007-05-24 16:28:13.625 144 12260.85 97.80 55418.72 88888.00 2007-05-24 16:28:13.750 144 12260.83 97.75 55418.70 88888.00 2007-05-24 16:28:13.875 144 12260.88 97.75 55418.72 88888.00 2007-05-24 16:28:14.000 144 12260.90 97.72 55418.70 88888.00 2007-05-24 16:28:14.125 144 12260.83 97.72 55418.68 88888.00 2007-05-24 16:28:14.250 144 12260.83 97.72 55418.68 88888.00 2007-05-24 16:28:14.375 144 12260.88 97.75 55418.72 88888.00 2007-05-24 16:28:14.500 144 12260.88 97.80 55418.72 88888.00 2007-05-24 16:28:14.625 144 12260.88 97.78 55418.72 88888.00 2007-05-24 16:28:14.750 144 12260.88 97.75 55418.72 88888.00 2007-05-24 16:28:14.875 144 12260.88 97.75 55418.70 88888.00 2007-05-24 16:28:15.000 144 12260.92 97.75 55418.70 88888.00 2007-05-24 16:28:15.125 144 12260.90 97.72 55418.72 88888.00 2007-05-24 16:28:15.250 144 12260.85 97.78 55418.75 88888.00 2007-05-24 16:28:15.375 144 12260.88 97.83 55418.75 88888.00 2007-05-24 16:28:15.500 144 12260.95 97.80 55418.75 88888.00 2007-05-24 16:28:15.625 144 12261.00 97.80 55418.75 88888.00 2007-05-24 16:28:15.750 144 12261.02 97.80 55418.75 88888.00 2007-05-24 16:28:15.875 144 12261.00 97.78 55418.72 88888.00 2007-05-24 16:28:16.000 144 12260.98 97.78 55418.75 88888.00 2007-05-24 16:28:16.125 144 12261.00 97.85 55418.78 88888.00 2007-05-24 16:28:16.250 144 12260.98 97.92 55418.80 88888.00 2007-05-24 16:28:16.375 144 12260.90 97.95 55418.78 88888.00 2007-05-24 16:28:16.500 144 12260.88 97.92 55418.75 88888.00 2007-05-24 16:28:16.625 144 12260.92 97.92 55418.72 88888.00 2007-05-24 16:28:16.750 144 12261.05 97.97 55418.80 88888.00 2007-05-24 16:28:16.875 144 12261.05 98.05 55418.85 88888.00 2007-05-24 16:28:17.000 144 12261.02 98.05 55418.80 88888.00 2007-05-24 16:28:17.125 144 12261.10 98.08 55418.82 88888.00 2007-05-24 16:28:17.250 144 12261.23 98.12 55418.85 88888.00 2007-05-24 16:28:17.375 144 12261.25 98.15 55418.82 88888.00 2007-05-24 16:28:17.500 144 12261.25 98.10 55418.80 88888.00 2007-05-24 16:28:17.625 144 12261.25 98.12 55418.80 88888.00 2007-05-24 16:28:17.750 144 12261.23 98.12 55418.80 88888.00 2007-05-24 16:28:17.875 144 12261.27 98.10 55418.80 88888.00 2007-05-24 16:28:18.000 144 12261.40 98.15 55418.80 88888.00 2007-05-24 16:28:18.125 144 12261.42 98.10 55418.80 88888.00 2007-05-24 16:28:18.250 144 12261.42 98.10 55418.80 88888.00 2007-05-24 16:28:18.375 144 12261.45 98.12 55418.85 88888.00 2007-05-24 16:28:18.500 144 12261.48 98.12 55418.82 88888.00 2007-05-24 16:28:18.625 144 12261.42 98.12 55418.85 88888.00 2007-05-24 16:28:18.750 144 12261.48 98.12 55418.82 88888.00 2007-05-24 16:28:18.875 144 12261.50 98.15 55418.85 88888.00 2007-05-24 16:28:19.000 144 12261.58 98.15 55418.85 88888.00 2007-05-24 16:28:19.125 144 12261.60 98.12 55418.90 88888.00 2007-05-24 16:28:19.250 144 12261.58 98.12 55418.88 88888.00 2007-05-24 16:28:19.375 144 12261.60 98.15 55418.88 88888.00 2007-05-24 16:28:19.500 144 12261.65 98.12 55418.88 88888.00 2007-05-24 16:28:19.625 144 12261.67 98.08 55418.85 88888.00 2007-05-24 16:28:19.750 144 12261.62 98.08 55418.82 88888.00 2007-05-24 16:28:19.875 144 12261.65 98.15 55418.85 88888.00 2007-05-24 16:28:20.000 144 12261.73 98.20 55418.93 88888.00 2007-05-24 16:28:20.125 144 12261.73 98.15 55418.90 88888.00 2007-05-24 16:28:20.250 144 12261.67 98.12 55418.88 88888.00 2007-05-24 16:28:20.375 144 12261.67 98.17 55418.90 88888.00 2007-05-24 16:28:20.500 144 12261.80 98.28 55418.93 88888.00 2007-05-24 16:28:20.625 144 12261.83 98.22 55418.93 88888.00 2007-05-24 16:28:20.750 144 12261.75 98.17 55418.90 88888.00 2007-05-24 16:28:20.875 144 12261.77 98.17 55418.90 88888.00 2007-05-24 16:28:21.000 144 12261.88 98.22 55418.93 88888.00 2007-05-24 16:28:21.125 144 12261.90 98.28 55418.95 88888.00 2007-05-24 16:28:21.250 144 12261.88 98.28 55418.90 88888.00 2007-05-24 16:28:21.375 144 12261.88 98.25 55418.90 88888.00 2007-05-24 16:28:21.500 144 12261.90 98.25 55418.90 88888.00 2007-05-24 16:28:21.625 144 12261.90 98.25 55418.93 88888.00 2007-05-24 16:28:21.750 144 12261.88 98.30 55418.95 88888.00 2007-05-24 16:28:21.875 144 12261.90 98.33 55418.97 88888.00 2007-05-24 16:28:22.000 144 12261.92 98.33 55418.95 88888.00 2007-05-24 16:28:22.125 144 12262.00 98.33 55419.00 88888.00 2007-05-24 16:28:22.250 144 12262.00 98.28 55418.97 88888.00 2007-05-24 16:28:22.375 144 12261.95 98.28 55418.97 88888.00 2007-05-24 16:28:22.500 144 12261.95 98.35 55418.97 88888.00 2007-05-24 16:28:22.625 144 12262.00 98.38 55418.95 88888.00 2007-05-24 16:28:22.750 144 12262.05 98.35 55418.95 88888.00 2007-05-24 16:28:22.875 144 12262.17 98.33 55418.97 88888.00 2007-05-24 16:28:23.000 144 12262.20 98.35 55418.95 88888.00 2007-05-24 16:28:23.125 144 12262.20 98.33 55418.97 88888.00 2007-05-24 16:28:23.250 144 12262.23 98.38 55418.97 88888.00 2007-05-24 16:28:23.375 144 12262.27 98.38 55418.97 88888.00 2007-05-24 16:28:23.500 144 12262.33 98.33 55418.97 88888.00 2007-05-24 16:28:23.625 144 12262.42 98.30 55419.00 88888.00 2007-05-24 16:28:23.750 144 12262.48 98.30 55419.03 88888.00 2007-05-24 16:28:23.875 144 12262.48 98.33 55419.00 88888.00 2007-05-24 16:28:24.000 144 12262.50 98.33 55418.97 88888.00 2007-05-24 16:28:24.125 144 12262.58 98.30 55418.97 88888.00 2007-05-24 16:28:24.250 144 12262.65 98.28 55419.03 88888.00 2007-05-24 16:28:24.375 144 12262.75 98.33 55419.03 88888.00 2007-05-24 16:28:24.500 144 12262.85 98.28 55419.00 88888.00 2007-05-24 16:28:24.625 144 12262.85 98.25 55418.95 88888.00 2007-05-24 16:28:24.750 144 12262.92 98.25 55419.00 88888.00 2007-05-24 16:28:24.875 144 12262.98 98.25 55419.00 88888.00 2007-05-24 16:28:25.000 144 12262.98 98.25 55418.97 88888.00 2007-05-24 16:28:25.125 144 12263.00 98.25 55418.97 88888.00 2007-05-24 16:28:25.250 144 12263.05 98.20 55419.00 88888.00 2007-05-24 16:28:25.375 144 12263.12 98.17 55419.00 88888.00 2007-05-24 16:28:25.500 144 12263.23 98.22 55419.00 88888.00 2007-05-24 16:28:25.625 144 12263.33 98.25 55419.00 88888.00 2007-05-24 16:28:25.750 144 12263.38 98.25 55418.97 88888.00 2007-05-24 16:28:25.875 144 12263.35 98.17 55418.95 88888.00 2007-05-24 16:28:26.000 144 12263.30 98.17 55418.95 88888.00 2007-05-24 16:28:26.125 144 12263.33 98.20 55419.00 88888.00 2007-05-24 16:28:26.250 144 12263.38 98.17 55419.03 88888.00 2007-05-24 16:28:26.375 144 12263.50 98.20 55419.10 88888.00 2007-05-24 16:28:26.500 144 12263.60 98.22 55419.07 88888.00 2007-05-24 16:28:26.625 144 12263.58 98.12 55419.03 88888.00 2007-05-24 16:28:26.750 144 12263.52 98.08 55419.00 88888.00 2007-05-24 16:28:26.875 144 12263.60 98.10 55419.05 88888.00 2007-05-24 16:28:27.000 144 12263.55 98.10 55419.05 88888.00 2007-05-24 16:28:27.125 144 12263.60 98.08 55419.12 88888.00 2007-05-24 16:28:27.250 144 12263.62 98.10 55419.10 88888.00 2007-05-24 16:28:27.375 144 12263.62 98.10 55419.07 88888.00 2007-05-24 16:28:27.500 144 12263.65 98.10 55419.07 88888.00 2007-05-24 16:28:27.625 144 12263.70 98.10 55419.07 88888.00 2007-05-24 16:28:27.750 144 12263.70 98.08 55419.07 88888.00 2007-05-24 16:28:27.875 144 12263.70 98.05 55419.10 88888.00 2007-05-24 16:28:28.000 144 12263.62 98.05 55419.05 88888.00 2007-05-24 16:28:28.125 144 12263.62 98.08 55419.07 88888.00 2007-05-24 16:28:28.250 144 12263.65 98.08 55419.12 88888.00 2007-05-24 16:28:28.375 144 12263.65 98.05 55419.10 88888.00 2007-05-24 16:28:28.500 144 12263.55 98.00 55419.07 88888.00 2007-05-24 16:28:28.625 144 12263.52 97.97 55419.10 88888.00 2007-05-24 16:28:28.750 144 12263.60 98.03 55419.12 88888.00 2007-05-24 16:28:28.875 144 12263.70 98.05 55419.18 88888.00 2007-05-24 16:28:29.000 144 12263.65 98.05 55419.18 88888.00 2007-05-24 16:28:29.125 144 12263.60 98.05 55419.18 88888.00 2007-05-24 16:28:29.250 144 12263.55 98.08 55419.20 88888.00 2007-05-24 16:28:29.375 144 12263.58 98.03 55419.20 88888.00 2007-05-24 16:28:29.500 144 12263.62 98.00 55419.18 88888.00 2007-05-24 16:28:29.625 144 12263.55 98.00 55419.20 88888.00 2007-05-24 16:28:29.750 144 12263.48 97.97 55419.22 88888.00 2007-05-24 16:28:29.875 144 12263.48 97.97 55419.22 88888.00 2007-05-24 16:28:30.000 144 12263.52 97.95 55419.22 88888.00 2007-05-24 16:28:30.125 144 12263.50 97.95 55419.28 88888.00 2007-05-24 16:28:30.250 144 12263.42 97.92 55419.28 88888.00 2007-05-24 16:28:30.375 144 12263.42 97.88 55419.30 88888.00 2007-05-24 16:28:30.500 144 12263.52 97.85 55419.30 88888.00 2007-05-24 16:28:30.625 144 12263.48 97.85 55419.30 88888.00 2007-05-24 16:28:30.750 144 12263.38 97.88 55419.35 88888.00 2007-05-24 16:28:30.875 144 12263.35 97.88 55419.35 88888.00 2007-05-24 16:28:31.000 144 12263.25 97.85 55419.35 88888.00 2007-05-24 16:28:31.125 144 12263.20 97.83 55419.38 88888.00 2007-05-24 16:28:31.250 144 12263.08 97.83 55419.43 88888.00 2007-05-24 16:28:31.375 144 12263.12 97.85 55419.45 88888.00 2007-05-24 16:28:31.500 144 12263.23 97.90 55419.45 88888.00 2007-05-24 16:28:31.625 144 12263.27 97.90 55419.40 88888.00 2007-05-24 16:28:31.750 144 12263.27 97.90 55419.43 88888.00 2007-05-24 16:28:31.875 144 12263.27 97.92 55419.50 88888.00 2007-05-24 16:28:32.000 144 12263.17 97.85 55419.47 88888.00 2007-05-24 16:28:32.125 144 12263.10 97.83 55419.50 88888.00 2007-05-24 16:28:32.250 144 12263.05 97.85 55419.50 88888.00 2007-05-24 16:28:32.375 144 12263.05 97.88 55419.53 88888.00 2007-05-24 16:28:32.500 144 12263.00 97.78 55419.55 88888.00 2007-05-24 16:28:32.625 144 12262.90 97.70 55419.55 88888.00 2007-05-24 16:28:32.750 144 12262.90 97.78 55419.60 88888.00 2007-05-24 16:28:32.875 144 12262.85 97.75 55419.60 88888.00 2007-05-24 16:28:33.000 144 12262.83 97.67 55419.57 88888.00 2007-05-24 16:28:33.125 144 12262.77 97.62 55419.60 88888.00 2007-05-24 16:28:33.250 144 12262.75 97.60 55419.62 88888.00 2007-05-24 16:28:33.375 144 12262.75 97.62 55419.65 88888.00 2007-05-24 16:28:33.500 144 12262.70 97.67 55419.68 88888.00 2007-05-24 16:28:33.625 144 12262.65 97.65 55419.70 88888.00 2007-05-24 16:28:33.750 144 12262.58 97.58 55419.70 88888.00 2007-05-24 16:28:33.875 144 12262.45 97.58 55419.70 88888.00 2007-05-24 16:28:34.000 144 12262.45 97.58 55419.70 88888.00 2007-05-24 16:28:34.125 144 12262.50 97.55 55419.72 88888.00 2007-05-24 16:28:34.250 144 12262.50 97.58 55419.75 88888.00 2007-05-24 16:28:34.375 144 12262.45 97.53 55419.75 88888.00 2007-05-24 16:28:34.500 144 12262.35 97.55 55419.78 88888.00 2007-05-24 16:28:34.625 144 12262.27 97.50 55419.82 88888.00 2007-05-24 16:28:34.750 144 12262.25 97.50 55419.85 88888.00 2007-05-24 16:28:34.875 144 12262.23 97.53 55419.85 88888.00 2007-05-24 16:28:35.000 144 12262.12 97.53 55419.82 88888.00 2007-05-24 16:28:35.125 144 12262.08 97.50 55419.88 88888.00 2007-05-24 16:28:35.250 144 12262.10 97.47 55419.90 88888.00 2007-05-24 16:28:35.375 144 12262.05 97.50 55419.88 88888.00 2007-05-24 16:28:35.500 144 12261.98 97.50 55419.90 88888.00 2007-05-24 16:28:35.625 144 12261.90 97.42 55419.88 88888.00 2007-05-24 16:28:35.750 144 12261.88 97.40 55419.90 88888.00 2007-05-24 16:28:35.875 144 12261.83 97.45 55419.90 88888.00 2007-05-24 16:28:36.000 144 12261.80 97.45 55419.90 88888.00 2007-05-24 16:28:36.125 144 12261.85 97.53 55419.97 88888.00 2007-05-24 16:28:36.250 144 12261.83 97.47 55419.97 88888.00 2007-05-24 16:28:36.375 144 12261.83 97.42 55419.97 88888.00 2007-05-24 16:28:36.500 144 12261.83 97.42 55420.03 88888.00 2007-05-24 16:28:36.625 144 12261.80 97.50 55420.05 88888.00 2007-05-24 16:28:36.750 144 12261.70 97.42 55420.03 88888.00 2007-05-24 16:28:36.875 144 12261.70 97.35 55420.05 88888.00 2007-05-24 16:28:37.000 144 12261.70 97.35 55420.05 88888.00 2007-05-24 16:28:37.125 144 12261.70 97.42 55420.07 88888.00 2007-05-24 16:28:37.250 144 12261.67 97.40 55420.05 88888.00 2007-05-24 16:28:37.375 144 12261.62 97.40 55420.07 88888.00 2007-05-24 16:28:37.500 144 12261.62 97.40 55420.07 88888.00 2007-05-24 16:28:37.625 144 12261.62 97.40 55420.05 88888.00 2007-05-24 16:28:37.750 144 12261.58 97.38 55420.05 88888.00 2007-05-24 16:28:37.875 144 12261.62 97.38 55420.10 88888.00 2007-05-24 16:28:38.000 144 12261.65 97.42 55420.07 88888.00 2007-05-24 16:28:38.125 144 12261.67 97.42 55420.10 88888.00 2007-05-24 16:28:38.250 144 12261.58 97.33 55420.07 88888.00 2007-05-24 16:28:38.375 144 12261.55 97.30 55420.07 88888.00 2007-05-24 16:28:38.500 144 12261.58 97.33 55420.07 88888.00 2007-05-24 16:28:38.625 144 12261.58 97.33 55420.10 88888.00 2007-05-24 16:28:38.750 144 12261.55 97.38 55420.10 88888.00 2007-05-24 16:28:38.875 144 12261.52 97.35 55420.10 88888.00 2007-05-24 16:28:39.000 144 12261.48 97.33 55420.10 88888.00 2007-05-24 16:28:39.125 144 12261.50 97.30 55420.07 88888.00 2007-05-24 16:28:39.250 144 12261.52 97.33 55420.07 88888.00 2007-05-24 16:28:39.375 144 12261.60 97.42 55420.12 88888.00 2007-05-24 16:28:39.500 144 12261.62 97.45 55420.10 88888.00 2007-05-24 16:28:39.625 144 12261.62 97.40 55420.10 88888.00 2007-05-24 16:28:39.750 144 12261.60 97.30 55420.05 88888.00 2007-05-24 16:28:39.875 144 12261.58 97.33 55420.03 88888.00 2007-05-24 16:28:40.000 144 12261.62 97.38 55420.03 88888.00 2007-05-24 16:28:40.125 144 12261.67 97.42 55420.05 88888.00 2007-05-24 16:28:40.250 144 12261.65 97.42 55420.05 88888.00 2007-05-24 16:28:40.375 144 12261.65 97.42 55420.03 88888.00 2007-05-24 16:28:40.500 144 12261.70 97.45 55420.05 88888.00 2007-05-24 16:28:40.625 144 12261.65 97.45 55420.03 88888.00 2007-05-24 16:28:40.750 144 12261.62 97.55 55420.07 88888.00 2007-05-24 16:28:40.875 144 12261.62 97.60 55420.10 88888.00 2007-05-24 16:28:41.000 144 12261.65 97.60 55420.10 88888.00 2007-05-24 16:28:41.125 144 12261.67 97.58 55420.10 88888.00 2007-05-24 16:28:41.250 144 12261.70 97.55 55420.10 88888.00 2007-05-24 16:28:41.375 144 12261.73 97.53 55420.07 88888.00 2007-05-24 16:28:41.500 144 12261.70 97.58 55420.05 88888.00 2007-05-24 16:28:41.625 144 12261.75 97.60 55420.07 88888.00 2007-05-24 16:28:41.750 144 12261.83 97.62 55420.10 88888.00 2007-05-24 16:28:41.875 144 12261.85 97.62 55420.12 88888.00 2007-05-24 16:28:42.000 144 12261.88 97.65 55420.10 88888.00 2007-05-24 16:28:42.125 144 12261.77 97.65 55420.10 88888.00 2007-05-24 16:28:42.250 144 12261.73 97.62 55420.10 88888.00 2007-05-24 16:28:42.375 144 12261.67 97.67 55420.12 88888.00 2007-05-24 16:28:42.500 144 12261.70 97.70 55420.10 88888.00 2007-05-24 16:28:42.625 144 12261.77 97.75 55420.12 88888.00 2007-05-24 16:28:42.750 144 12261.80 97.72 55420.10 88888.00 2007-05-24 16:28:42.875 144 12261.83 97.70 55420.10 88888.00 2007-05-24 16:28:43.000 144 12261.75 97.65 55420.07 88888.00 2007-05-24 16:28:43.125 144 12261.75 97.67 55420.07 88888.00 2007-05-24 16:28:43.250 144 12261.80 97.72 55420.15 88888.00 2007-05-24 16:28:43.375 144 12261.90 97.72 55420.15 88888.00 2007-05-24 16:28:43.500 144 12261.85 97.72 55420.07 88888.00 2007-05-24 16:28:43.625 144 12261.75 97.67 55420.07 88888.00 2007-05-24 16:28:43.750 144 12261.77 97.67 55420.12 88888.00 2007-05-24 16:28:43.875 144 12261.77 97.72 55420.12 88888.00 2007-05-24 16:28:44.000 144 12261.83 97.72 55420.12 88888.00 2007-05-24 16:28:44.125 144 12261.85 97.75 55420.12 88888.00 2007-05-24 16:28:44.250 144 12261.83 97.72 55420.15 88888.00 2007-05-24 16:28:44.375 144 12261.83 97.70 55420.15 88888.00 2007-05-24 16:28:44.500 144 12261.85 97.70 55420.18 88888.00 2007-05-24 16:28:44.625 144 12261.85 97.72 55420.15 88888.00 2007-05-24 16:28:44.750 144 12261.77 97.70 55420.12 88888.00 2007-05-24 16:28:44.875 144 12261.85 97.75 55420.18 88888.00 2007-05-24 16:28:45.000 144 12261.92 97.78 55420.18 88888.00 2007-05-24 16:28:45.125 144 12261.95 97.80 55420.20 88888.00 2007-05-24 16:28:45.250 144 12261.90 97.72 55420.15 88888.00 2007-05-24 16:28:45.375 144 12261.90 97.72 55420.15 88888.00 2007-05-24 16:28:45.500 144 12261.98 97.72 55420.15 88888.00 2007-05-24 16:28:45.625 144 12262.00 97.70 55420.12 88888.00 2007-05-24 16:28:45.750 144 12261.95 97.70 55420.15 88888.00 2007-05-24 16:28:45.875 144 12261.88 97.67 55420.15 88888.00 2007-05-24 16:28:46.000 144 12261.92 97.70 55420.10 88888.00 2007-05-24 16:28:46.125 144 12261.98 97.70 55420.10 88888.00 2007-05-24 16:28:46.250 144 12262.02 97.78 55420.12 88888.00 2007-05-24 16:28:46.375 144 12262.08 97.78 55420.12 88888.00 2007-05-24 16:28:46.500 144 12262.08 97.80 55420.12 88888.00 2007-05-24 16:28:46.625 144 12262.10 97.72 55420.10 88888.00 2007-05-24 16:28:46.750 144 12262.12 97.70 55420.10 88888.00 2007-05-24 16:28:46.875 144 12262.23 97.72 55420.12 88888.00 2007-05-24 16:28:47.000 144 12262.33 97.75 55420.12 88888.00 2007-05-24 16:28:47.125 144 12262.33 97.75 55420.15 88888.00 2007-05-24 16:28:47.250 144 12262.30 97.78 55420.12 88888.00 2007-05-24 16:28:47.375 144 12262.25 97.80 55420.10 88888.00 2007-05-24 16:28:47.500 144 12262.20 97.80 55420.07 88888.00 2007-05-24 16:28:47.625 144 12262.20 97.78 55420.07 88888.00 2007-05-24 16:28:47.750 144 12262.25 97.85 55420.07 88888.00 2007-05-24 16:28:47.875 144 12262.35 97.90 55420.07 88888.00 2007-05-24 16:28:48.000 144 12262.38 97.88 55420.05 88888.00 2007-05-24 16:28:48.125 144 12262.40 97.90 55420.07 88888.00 2007-05-24 16:28:48.250 144 12262.38 97.95 55420.05 88888.00 2007-05-24 16:28:48.375 144 12262.38 98.00 55420.07 88888.00 2007-05-24 16:28:48.500 144 12262.40 98.03 55420.05 88888.00 2007-05-24 16:28:48.625 144 12262.42 98.10 55420.10 88888.00 2007-05-24 16:28:48.750 144 12262.40 98.17 55420.05 88888.00 2007-05-24 16:28:48.875 144 12262.40 98.22 55420.03 88888.00 2007-05-24 16:28:49.000 144 12262.45 98.15 55420.03 88888.00 2007-05-24 16:28:49.125 144 12262.48 98.20 55420.05 88888.00 2007-05-24 16:28:49.250 144 12262.45 98.28 55420.05 88888.00 2007-05-24 16:28:49.375 144 12262.40 98.30 55420.05 88888.00 2007-05-24 16:28:49.500 144 12262.40 98.33 55420.00 88888.00 2007-05-24 16:28:49.625 144 12262.40 98.40 55420.03 88888.00 2007-05-24 16:28:49.750 144 12262.38 98.42 55419.97 88888.00 2007-05-24 16:28:49.875 144 12262.40 98.47 55419.97 88888.00 2007-05-24 16:28:50.000 144 12262.33 98.55 55419.97 88888.00 2007-05-24 16:28:50.125 144 12262.35 98.67 55420.03 88888.00 2007-05-24 16:28:50.250 144 12262.35 98.65 55419.95 88888.00 2007-05-24 16:28:50.375 144 12262.33 98.67 55419.97 88888.00 2007-05-24 16:28:50.500 144 12262.40 98.70 55419.95 88888.00 2007-05-24 16:28:50.625 144 12262.48 98.78 55419.95 88888.00 2007-05-24 16:28:50.750 144 12262.42 98.90 55419.95 88888.00 2007-05-24 16:28:50.875 144 12262.38 98.92 55419.93 88888.00 2007-05-24 16:28:51.000 144 12262.42 98.88 55419.90 88888.00 2007-05-24 16:28:51.125 144 12262.45 98.90 55419.90 88888.00 2007-05-24 16:28:51.250 144 12262.48 99.03 55419.90 88888.00 2007-05-24 16:28:51.375 144 12262.60 99.20 55419.93 88888.00 2007-05-24 16:28:51.500 144 12262.67 99.20 55419.95 88888.00 2007-05-24 16:28:51.625 144 12262.62 99.20 55419.93 88888.00 2007-05-24 16:28:51.750 144 12262.62 99.25 55419.90 88888.00 2007-05-24 16:28:51.875 144 12262.65 99.35 55419.93 88888.00 2007-05-24 16:28:52.000 144 12262.67 99.33 55419.88 88888.00 2007-05-24 16:28:52.125 144 12262.62 99.28 55419.85 88888.00 2007-05-24 16:28:52.250 144 12262.67 99.28 55419.88 88888.00 2007-05-24 16:28:52.375 144 12262.83 99.35 55419.90 88888.00 2007-05-24 16:28:52.500 144 12262.80 99.42 55419.88 88888.00 2007-05-24 16:28:52.625 144 12262.75 99.50 55419.88 88888.00 2007-05-24 16:28:52.750 144 12262.80 99.50 55419.85 88888.00 2007-05-24 16:28:52.875 144 12262.77 99.50 55419.82 88888.00 2007-05-24 16:28:53.000 144 12262.77 99.47 55419.82 88888.00 2007-05-24 16:28:53.125 144 12262.83 99.47 55419.80 88888.00 2007-05-24 16:28:53.250 144 12262.88 99.60 55419.85 88888.00 2007-05-24 16:28:53.375 144 12262.98 99.67 55419.88 88888.00 2007-05-24 16:28:53.500 144 12263.00 99.72 55419.88 88888.00 2007-05-24 16:28:53.625 144 12262.95 99.70 55419.88 88888.00 2007-05-24 16:28:53.750 144 12262.92 99.65 55419.85 88888.00 2007-05-24 16:28:53.875 144 12262.92 99.70 55419.88 88888.00 2007-05-24 16:28:54.000 144 12262.98 99.65 55419.85 88888.00 2007-05-24 16:28:54.125 144 12262.95 99.65 55419.88 88888.00 2007-05-24 16:28:54.250 144 12263.00 99.67 55419.90 88888.00 2007-05-24 16:28:54.375 144 12263.05 99.80 55419.90 88888.00 2007-05-24 16:28:54.500 144 12263.02 99.80 55419.90 88888.00 2007-05-24 16:28:54.625 144 12263.02 99.78 55419.85 88888.00 2007-05-24 16:28:54.750 144 12263.08 99.83 55419.88 88888.00 2007-05-24 16:28:54.875 144 12263.08 99.85 55419.85 88888.00 2007-05-24 16:28:55.000 144 12263.08 99.83 55419.82 88888.00 2007-05-24 16:28:55.125 144 12263.17 99.88 55419.82 88888.00 2007-05-24 16:28:55.250 144 12263.17 99.85 55419.82 88888.00 2007-05-24 16:28:55.375 144 12263.25 99.92 55419.82 88888.00 2007-05-24 16:28:55.500 144 12263.25 99.90 55419.85 88888.00 2007-05-24 16:28:55.625 144 12263.30 99.90 55419.82 88888.00 2007-05-24 16:28:55.750 144 12263.35 99.92 55419.85 88888.00 2007-05-24 16:28:55.875 144 12263.30 99.92 55419.85 88888.00 2007-05-24 16:28:56.000 144 12263.30 99.95 55419.85 88888.00 2007-05-24 16:28:56.125 144 12263.30 99.88 55419.82 88888.00 2007-05-24 16:28:56.250 144 12263.42 99.92 55419.82 88888.00 2007-05-24 16:28:56.375 144 12263.52 99.92 55419.82 88888.00 2007-05-24 16:28:56.500 144 12263.60 99.95 55419.85 88888.00 2007-05-24 16:28:56.625 144 12263.62 99.90 55419.80 88888.00 2007-05-24 16:28:56.750 144 12263.75 100.00 55419.82 88888.00 2007-05-24 16:28:56.875 144 12263.90 100.05 55419.85 88888.00 2007-05-24 16:28:57.000 144 12263.90 100.05 55419.82 88888.00 2007-05-24 16:28:57.125 144 12263.85 99.95 55419.80 88888.00 2007-05-24 16:28:57.250 144 12263.88 99.95 55419.82 88888.00 2007-05-24 16:28:57.375 144 12263.95 100.05 55419.82 88888.00 2007-05-24 16:28:57.500 144 12263.92 100.03 55419.78 88888.00 2007-05-24 16:28:57.625 144 12263.92 99.95 55419.78 88888.00 2007-05-24 16:28:57.750 144 12263.92 99.95 55419.78 88888.00 2007-05-24 16:28:57.875 144 12263.92 99.92 55419.80 88888.00 2007-05-24 16:28:58.000 144 12263.98 99.95 55419.80 88888.00 2007-05-24 16:28:58.125 144 12264.02 100.00 55419.80 88888.00 2007-05-24 16:28:58.250 144 12264.08 100.03 55419.80 88888.00 2007-05-24 16:28:58.375 144 12264.08 100.03 55419.82 88888.00 2007-05-24 16:28:58.500 144 12264.10 100.00 55419.78 88888.00 2007-05-24 16:28:58.625 144 12264.17 100.03 55419.80 88888.00 2007-05-24 16:28:58.750 144 12264.30 100.10 55419.82 88888.00 2007-05-24 16:28:58.875 144 12264.33 100.08 55419.80 88888.00 2007-05-24 16:28:59.000 144 12264.33 100.05 55419.78 88888.00 2007-05-24 16:28:59.125 144 12264.38 100.00 55419.80 88888.00 2007-05-24 16:28:59.250 144 12264.52 100.03 55419.82 88888.00 2007-05-24 16:28:59.375 144 12264.55 100.05 55419.85 88888.00 2007-05-24 16:28:59.500 144 12264.55 100.03 55419.85 88888.00 2007-05-24 16:28:59.625 144 12264.52 100.03 55419.82 88888.00 2007-05-24 16:28:59.750 144 12264.52 99.97 55419.82 88888.00 2007-05-24 16:28:59.875 144 12264.58 99.97 55419.85 88888.00 2007-05-24 16:29:00.000 144 12264.67 100.00 55419.82 88888.00 2007-05-24 16:29:00.125 144 12264.70 99.97 55419.80 88888.00 2007-05-24 16:29:00.250 144 12264.70 99.92 55419.82 88888.00 2007-05-24 16:29:00.375 144 12264.70 99.90 55419.82 88888.00 2007-05-24 16:29:00.500 144 12264.75 99.83 55419.82 88888.00 2007-05-24 16:29:00.625 144 12264.80 99.78 55419.82 88888.00 2007-05-24 16:29:00.750 144 12264.85 99.78 55419.85 88888.00 2007-05-24 16:29:00.875 144 12264.92 99.80 55419.88 88888.00 2007-05-24 16:29:01.000 144 12264.95 99.80 55419.88 88888.00 2007-05-24 16:29:01.125 144 12264.98 99.83 55419.88 88888.00 2007-05-24 16:29:01.250 144 12265.00 99.70 55419.85 88888.00 2007-05-24 16:29:01.375 144 12265.08 99.70 55419.88 88888.00 2007-05-24 16:29:01.500 144 12265.12 99.70 55419.90 88888.00 2007-05-24 16:29:01.625 144 12265.20 99.65 55419.90 88888.00 2007-05-24 16:29:01.750 144 12265.12 99.60 55419.88 88888.00 2007-05-24 16:29:01.875 144 12265.17 99.60 55419.93 88888.00 2007-05-24 16:29:02.000 144 12265.23 99.58 55419.93 88888.00 2007-05-24 16:29:02.125 144 12265.20 99.53 55419.95 88888.00 2007-05-24 16:29:02.250 144 12265.10 99.47 55419.90 88888.00 2007-05-24 16:29:02.375 144 12265.17 99.50 55419.93 88888.00 2007-05-24 16:29:02.500 144 12265.17 99.47 55419.95 88888.00 2007-05-24 16:29:02.625 144 12265.25 99.45 55419.97 88888.00 2007-05-24 16:29:02.750 144 12265.33 99.38 55420.00 88888.00 2007-05-24 16:29:02.875 144 12265.33 99.30 55420.03 88888.00 2007-05-24 16:29:03.000 144 12265.30 99.28 55420.03 88888.00 2007-05-24 16:29:03.125 144 12265.25 99.25 55420.05 88888.00 2007-05-24 16:29:03.250 144 12265.25 99.15 55420.00 88888.00 2007-05-24 16:29:03.375 144 12265.30 99.08 55420.00 88888.00 2007-05-24 16:29:03.500 144 12265.35 99.08 55420.00 88888.00 2007-05-24 16:29:03.625 144 12265.33 98.97 55420.07 88888.00 2007-05-24 16:29:03.750 144 12265.38 98.95 55420.07 88888.00 2007-05-24 16:29:03.875 144 12265.42 98.95 55420.07 88888.00 2007-05-24 16:29:04.000 144 12265.35 98.92 55420.05 88888.00 2007-05-24 16:29:04.125 144 12265.33 98.88 55420.10 88888.00 2007-05-24 16:29:04.250 144 12265.38 98.78 55420.12 88888.00 2007-05-24 16:29:04.375 144 12265.42 98.75 55420.12 88888.00 2007-05-24 16:29:04.500 144 12265.35 98.65 55420.10 88888.00 2007-05-24 16:29:04.625 144 12265.33 98.65 55420.07 88888.00 2007-05-24 16:29:04.750 144 12265.35 98.55 55420.12 88888.00 2007-05-24 16:29:04.875 144 12265.38 98.47 55420.12 88888.00 2007-05-24 16:29:05.000 144 12265.40 98.45 55420.12 88888.00 2007-05-24 16:29:05.125 144 12265.40 98.38 55420.15 88888.00 2007-05-24 16:29:05.250 144 12265.38 98.28 55420.15 88888.00 2007-05-24 16:29:05.375 144 12265.42 98.25 55420.18 88888.00 2007-05-24 16:29:05.500 144 12265.50 98.25 55420.18 88888.00 2007-05-24 16:29:05.625 144 12265.50 98.22 55420.18 88888.00 2007-05-24 16:29:05.750 144 12265.55 98.10 55420.18 88888.00 2007-05-24 16:29:05.875 144 12265.50 98.00 55420.20 88888.00 2007-05-24 16:29:06.000 144 12265.45 97.90 55420.20 88888.00 2007-05-24 16:29:06.125 144 12265.38 97.85 55420.20 88888.00 2007-05-24 16:29:06.250 144 12265.40 97.80 55420.18 88888.00 2007-05-24 16:29:06.375 144 12265.48 97.72 55420.18 88888.00 2007-05-24 16:29:06.500 144 12265.40 97.65 55420.20 88888.00 2007-05-24 16:29:06.625 144 12265.35 97.55 55420.18 88888.00 2007-05-24 16:29:06.750 144 12265.38 97.53 55420.25 88888.00 2007-05-24 16:29:06.875 144 12265.42 97.50 55420.30 88888.00 2007-05-24 16:29:07.000 144 12265.52 97.42 55420.32 88888.00 2007-05-24 16:29:07.125 144 12265.50 97.35 55420.32 88888.00 2007-05-24 16:29:07.250 144 12265.52 97.30 55420.38 88888.00 2007-05-24 16:29:07.375 144 12265.50 97.28 55420.32 88888.00 2007-05-24 16:29:07.500 144 12265.50 97.20 55420.38 88888.00 2007-05-24 16:29:07.625 144 12265.55 97.10 55420.40 88888.00 2007-05-24 16:29:07.750 144 12265.58 97.05 55420.40 88888.00 2007-05-24 16:29:07.875 144 12265.62 96.95 55420.43 88888.00 2007-05-24 16:29:08.000 144 12265.60 96.92 55420.43 88888.00 2007-05-24 16:29:08.125 144 12265.60 96.85 55420.43 88888.00 2007-05-24 16:29:08.250 144 12265.60 96.78 55420.43 88888.00 2007-05-24 16:29:08.375 144 12265.60 96.72 55420.43 88888.00 2007-05-24 16:29:08.500 144 12265.52 96.65 55420.45 88888.00 2007-05-24 16:29:08.625 144 12265.55 96.60 55420.50 88888.00 2007-05-24 16:29:08.750 144 12265.60 96.60 55420.53 88888.00 2007-05-24 16:29:08.875 144 12265.60 96.58 55420.55 88888.00 2007-05-24 16:29:09.000 144 12265.58 96.42 55420.53 88888.00 2007-05-24 16:29:09.125 144 12265.52 96.33 55420.50 88888.00 2007-05-24 16:29:09.250 144 12265.52 96.28 55420.53 88888.00 2007-05-24 16:29:09.375 144 12265.55 96.22 55420.53 88888.00 2007-05-24 16:29:09.500 144 12265.60 96.20 55420.55 88888.00 2007-05-24 16:29:09.625 144 12265.62 96.17 55420.55 88888.00 2007-05-24 16:29:09.750 144 12265.58 96.08 55420.55 88888.00 2007-05-24 16:29:09.875 144 12265.55 96.00 55420.57 88888.00 2007-05-24 16:29:10.000 144 12265.50 96.00 55420.60 88888.00 2007-05-24 16:29:10.125 144 12265.50 96.00 55420.60 88888.00 2007-05-24 16:29:10.250 144 12265.48 95.88 55420.62 88888.00 2007-05-24 16:29:10.375 144 12265.45 95.85 55420.65 88888.00 2007-05-24 16:29:10.500 144 12265.45 95.88 55420.65 88888.00 2007-05-24 16:29:10.625 144 12265.48 95.80 55420.70 88888.00 2007-05-24 16:29:10.750 144 12265.48 95.83 55420.75 88888.00 2007-05-24 16:29:10.875 144 12265.52 95.80 55420.78 88888.00 2007-05-24 16:29:11.000 144 12265.45 95.78 55420.75 88888.00 2007-05-24 16:29:11.125 144 12265.40 95.72 55420.72 88888.00 2007-05-24 16:29:11.250 144 12265.35 95.62 55420.78 88888.00 2007-05-24 16:29:11.375 144 12265.45 95.62 55420.78 88888.00 2007-05-24 16:29:11.500 144 12265.45 95.65 55420.78 88888.00 2007-05-24 16:29:11.625 144 12265.38 95.62 55420.80 88888.00 2007-05-24 16:29:11.750 144 12265.30 95.58 55420.80 88888.00 2007-05-24 16:29:11.875 144 12265.27 95.55 55420.80 88888.00 2007-05-24 16:29:12.000 144 12265.27 95.58 55420.80 88888.00 2007-05-24 16:29:12.125 144 12265.27 95.50 55420.82 88888.00 2007-05-24 16:29:12.250 144 12265.27 95.47 55420.85 88888.00 2007-05-24 16:29:12.375 144 12265.27 95.53 55420.85 88888.00 2007-05-24 16:29:12.500 144 12265.17 95.47 55420.85 88888.00 2007-05-24 16:29:12.625 144 12265.20 95.40 55420.85 88888.00 2007-05-24 16:29:12.750 144 12265.25 95.45 55420.90 88888.00 2007-05-24 16:29:12.875 144 12265.25 95.47 55420.88 88888.00 2007-05-24 16:29:13.000 144 12265.23 95.47 55420.88 88888.00 2007-05-24 16:29:13.125 144 12265.23 95.55 55420.93 88888.00 2007-05-24 16:29:13.250 144 12265.25 95.50 55420.90 88888.00 2007-05-24 16:29:13.375 144 12265.27 95.42 55420.90 88888.00 2007-05-24 16:29:13.500 144 12265.27 95.40 55420.90 88888.00 2007-05-24 16:29:13.625 144 12265.25 95.38 55420.90 88888.00 2007-05-24 16:29:13.750 144 12265.15 95.33 55420.90 88888.00 2007-05-24 16:29:13.875 144 12265.17 95.35 55420.95 88888.00 2007-05-24 16:29:14.000 144 12265.20 95.40 55420.97 88888.00 2007-05-24 16:29:14.125 144 12265.25 95.45 55420.97 88888.00 2007-05-24 16:29:14.250 144 12265.25 95.33 55420.93 88888.00 2007-05-24 16:29:14.375 144 12265.27 95.30 55420.95 88888.00 2007-05-24 16:29:14.500 144 12265.23 95.30 55420.93 88888.00 2007-05-24 16:29:14.625 144 12265.15 95.20 55420.95 88888.00 2007-05-24 16:29:14.750 144 12265.15 95.17 55420.95 88888.00 2007-05-24 16:29:14.875 144 12265.17 95.20 55421.00 88888.00 2007-05-24 16:29:15.000 144 12265.12 95.20 55421.00 88888.00 2007-05-24 16:29:15.125 144 12265.08 95.12 55421.00 88888.00 2007-05-24 16:29:15.250 144 12265.00 95.03 55421.07 88888.00 2007-05-24 16:29:15.375 144 12265.08 95.05 55421.07 88888.00 2007-05-24 16:29:15.500 144 12265.12 95.00 55421.05 88888.00 2007-05-24 16:29:15.625 144 12265.12 94.97 55421.03 88888.00 2007-05-24 16:29:15.750 144 12265.10 94.97 55421.05 88888.00 2007-05-24 16:29:15.875 144 12265.15 94.88 55421.05 88888.00 2007-05-24 16:29:16.000 144 12265.25 94.88 55421.07 88888.00 2007-05-24 16:29:16.125 144 12265.20 94.85 55421.10 88888.00 2007-05-24 16:29:16.250 144 12265.15 94.85 55421.12 88888.00 2007-05-24 16:29:16.375 144 12265.20 94.78 55421.10 88888.00 2007-05-24 16:29:16.500 144 12265.23 94.78 55421.10 88888.00 2007-05-24 16:29:16.625 144 12265.25 94.70 55421.12 88888.00 2007-05-24 16:29:16.750 144 12265.20 94.62 55421.12 88888.00 2007-05-24 16:29:16.875 144 12265.15 94.65 55421.12 88888.00 2007-05-24 16:29:17.000 144 12265.08 94.65 55421.15 88888.00 2007-05-24 16:29:17.125 144 12265.12 94.50 55421.12 88888.00 2007-05-24 16:29:17.250 144 12265.17 94.45 55421.15 88888.00 2007-05-24 16:29:17.375 144 12265.23 94.45 55421.12 88888.00 2007-05-24 16:29:17.500 144 12265.30 94.50 55421.12 88888.00 2007-05-24 16:29:17.625 144 12265.30 94.47 55421.12 88888.00 2007-05-24 16:29:17.750 144 12265.30 94.40 55421.12 88888.00 2007-05-24 16:29:17.875 144 12265.30 94.35 55421.10 88888.00 2007-05-24 16:29:18.000 144 12265.38 94.33 55421.10 88888.00 2007-05-24 16:29:18.125 144 12265.38 94.28 55421.12 88888.00 2007-05-24 16:29:18.250 144 12265.33 94.22 55421.15 88888.00 2007-05-24 16:29:18.375 144 12265.30 94.22 55421.12 88888.00 2007-05-24 16:29:18.500 144 12265.27 94.22 55421.12 88888.00 2007-05-24 16:29:18.625 144 12265.27 94.20 55421.12 88888.00 2007-05-24 16:29:18.750 144 12265.30 94.17 55421.15 88888.00 2007-05-24 16:29:18.875 144 12265.27 94.20 55421.20 88888.00 2007-05-24 16:29:19.000 144 12265.33 94.30 55421.22 88888.00 2007-05-24 16:29:19.125 144 12265.30 94.30 55421.20 88888.00 2007-05-24 16:29:19.250 144 12265.20 94.17 55421.15 88888.00 2007-05-24 16:29:19.375 144 12265.25 94.17 55421.15 88888.00 2007-05-24 16:29:19.500 144 12265.23 94.17 55421.18 88888.00 2007-05-24 16:29:19.625 144 12265.20 94.20 55421.22 88888.00 2007-05-24 16:29:19.750 144 12265.15 94.15 55421.20 88888.00 2007-05-24 16:29:19.875 144 12265.15 94.15 55421.20 88888.00 2007-05-24 16:29:20.000 144 12265.23 94.20 55421.20 88888.00 2007-05-24 16:29:20.125 144 12265.23 94.17 55421.20 88888.00 2007-05-24 16:29:20.250 144 12265.12 94.10 55421.22 88888.00 2007-05-24 16:29:20.375 144 12265.20 94.15 55421.20 88888.00 2007-05-24 16:29:20.500 144 12265.17 94.15 55421.20 88888.00 2007-05-24 16:29:20.625 144 12265.12 94.10 55421.18 88888.00 2007-05-24 16:29:20.750 144 12265.17 94.12 55421.22 88888.00 2007-05-24 16:29:20.875 144 12265.27 94.15 55421.22 88888.00 2007-05-24 16:29:21.000 144 12265.27 94.10 55421.25 88888.00 2007-05-24 16:29:21.125 144 12265.27 94.08 55421.28 88888.00 2007-05-24 16:29:21.250 144 12265.20 94.12 55421.22 88888.00 2007-05-24 16:29:21.375 144 12265.25 94.15 55421.18 88888.00 2007-05-24 16:29:21.500 144 12265.27 94.12 55421.20 88888.00 2007-05-24 16:29:21.625 144 12265.30 94.08 55421.22 88888.00 2007-05-24 16:29:21.750 144 12265.40 94.08 55421.25 88888.00 2007-05-24 16:29:21.875 144 12265.35 94.05 55421.25 88888.00 2007-05-24 16:29:22.000 144 12265.33 94.00 55421.22 88888.00 2007-05-24 16:29:22.125 144 12265.33 93.97 55421.22 88888.00 2007-05-24 16:29:22.250 144 12265.30 93.95 55421.25 88888.00 2007-05-24 16:29:22.375 144 12265.35 94.00 55421.25 88888.00 2007-05-24 16:29:22.500 144 12265.38 94.03 55421.25 88888.00 2007-05-24 16:29:22.625 144 12265.33 94.00 55421.22 88888.00 2007-05-24 16:29:22.750 144 12265.27 93.95 55421.22 88888.00 2007-05-24 16:29:22.875 144 12265.33 93.92 55421.28 88888.00 2007-05-24 16:29:23.000 144 12265.27 93.90 55421.22 88888.00 2007-05-24 16:29:23.125 144 12265.25 93.95 55421.25 88888.00 2007-05-24 16:29:23.250 144 12265.23 93.95 55421.30 88888.00 2007-05-24 16:29:23.375 144 12265.33 93.97 55421.30 88888.00 2007-05-24 16:29:23.500 144 12265.27 93.90 55421.25 88888.00 2007-05-24 16:29:23.625 144 12265.25 93.88 55421.22 88888.00 2007-05-24 16:29:23.750 144 12265.17 93.85 55421.22 88888.00 2007-05-24 16:29:23.875 144 12265.20 93.85 55421.22 88888.00 2007-05-24 16:29:24.000 144 12265.23 93.83 55421.22 88888.00 2007-05-24 16:29:24.125 144 12265.27 93.83 55421.25 88888.00 2007-05-24 16:29:24.250 144 12265.23 93.75 55421.22 88888.00 2007-05-24 16:29:24.375 144 12265.30 93.78 55421.25 88888.00 2007-05-24 16:29:24.500 144 12265.33 93.75 55421.22 88888.00 2007-05-24 16:29:24.625 144 12265.38 93.78 55421.25 88888.00 2007-05-24 16:29:24.750 144 12265.38 93.72 55421.25 88888.00 2007-05-24 16:29:24.875 144 12265.40 93.75 55421.28 88888.00 2007-05-24 16:29:25.000 144 12265.45 93.78 55421.28 88888.00 2007-05-24 16:29:25.125 144 12265.40 93.75 55421.25 88888.00 2007-05-24 16:29:25.250 144 12265.38 93.78 55421.28 88888.00 2007-05-24 16:29:25.375 144 12265.40 93.83 55421.30 88888.00 2007-05-24 16:29:25.500 144 12265.40 93.83 55421.28 88888.00 2007-05-24 16:29:25.625 144 12265.40 93.75 55421.22 88888.00 2007-05-24 16:29:25.750 144 12265.45 93.75 55421.20 88888.00 2007-05-24 16:29:25.875 144 12265.52 93.80 55421.22 88888.00 2007-05-24 16:29:26.000 144 12265.55 93.78 55421.20 88888.00 2007-05-24 16:29:26.125 144 12265.60 93.83 55421.22 88888.00 2007-05-24 16:29:26.250 144 12265.65 93.90 55421.22 88888.00 2007-05-24 16:29:26.375 144 12265.70 93.88 55421.22 88888.00 2007-05-24 16:29:26.500 144 12265.75 93.83 55421.20 88888.00 2007-05-24 16:29:26.625 144 12265.90 93.85 55421.22 88888.00 2007-05-24 16:29:26.750 144 12266.00 93.88 55421.22 88888.00 2007-05-24 16:29:26.875 144 12266.08 93.88 55421.25 88888.00 2007-05-24 16:29:27.000 144 12266.12 93.85 55421.20 88888.00 2007-05-24 16:29:27.125 144 12266.20 93.83 55421.18 88888.00 2007-05-24 16:29:27.250 144 12266.25 93.83 55421.18 88888.00 2007-05-24 16:29:27.375 144 12266.33 93.78 55421.12 88888.00 2007-05-24 16:29:27.500 144 12266.35 93.75 55421.10 88888.00 2007-05-24 16:29:27.625 144 12266.35 93.75 55421.15 88888.00 2007-05-24 16:29:27.750 144 12266.38 93.72 55421.18 88888.00 2007-05-24 16:29:27.875 144 12266.42 93.75 55421.12 88888.00 2007-05-24 16:29:28.000 144 12266.50 93.70 55421.07 88888.00 2007-05-24 16:29:28.125 144 12266.60 93.70 55421.12 88888.00 2007-05-24 16:29:28.250 144 12266.62 93.62 55421.10 88888.00 2007-05-24 16:29:28.375 144 12266.62 93.60 55421.10 88888.00 2007-05-24 16:29:28.500 144 12266.65 93.58 55421.07 88888.00 2007-05-24 16:29:28.625 144 12266.62 93.58 55421.10 88888.00 2007-05-24 16:29:28.750 144 12266.62 93.55 55421.12 88888.00 2007-05-24 16:29:28.875 144 12266.70 93.58 55421.12 88888.00 2007-05-24 16:29:29.000 144 12266.75 93.60 55421.12 88888.00 2007-05-24 16:29:29.125 144 12266.70 93.55 55421.10 88888.00 2007-05-24 16:29:29.250 144 12266.70 93.50 55421.12 88888.00 2007-05-24 16:29:29.375 144 12266.75 93.50 55421.12 88888.00 2007-05-24 16:29:29.500 144 12266.77 93.50 55421.10 88888.00 2007-05-24 16:29:29.625 144 12266.75 93.42 55421.07 88888.00 2007-05-24 16:29:29.750 144 12266.70 93.38 55421.10 88888.00 2007-05-24 16:29:29.875 144 12266.70 93.38 55421.10 88888.00 2007-05-24 16:29:30.000 144 12266.77 93.35 55421.07 88888.00 2007-05-24 16:29:30.125 144 12266.77 93.35 55421.10 88888.00 2007-05-24 16:29:30.250 144 12266.80 93.28 55421.07 88888.00 2007-05-24 16:29:30.375 144 12266.90 93.33 55421.10 88888.00 2007-05-24 16:29:30.500 144 12267.00 93.33 55421.12 88888.00 2007-05-24 16:29:30.625 144 12267.02 93.33 55421.10 88888.00 2007-05-24 16:29:30.750 144 12267.10 93.28 55421.07 88888.00 2007-05-24 16:29:30.875 144 12267.20 93.30 55421.05 88888.00 2007-05-24 16:29:31.000 144 12267.20 93.25 55421.05 88888.00 2007-05-24 16:29:31.125 144 12267.15 93.25 55421.05 88888.00 2007-05-24 16:29:31.250 144 12267.10 93.12 55421.10 88888.00 2007-05-24 16:29:31.375 144 12267.17 93.10 55421.10 88888.00 2007-05-24 16:29:31.500 144 12267.27 93.08 55421.07 88888.00 2007-05-24 16:29:31.625 144 12267.40 93.03 55421.07 88888.00 2007-05-24 16:29:31.750 144 12267.45 93.00 55421.05 88888.00 2007-05-24 16:29:31.875 144 12267.48 92.97 55421.03 88888.00 2007-05-24 16:29:32.000 144 12267.50 92.97 55421.07 88888.00 2007-05-24 16:29:32.125 144 12267.50 92.90 55421.03 88888.00 2007-05-24 16:29:32.250 144 12267.45 92.83 55421.00 88888.00 2007-05-24 16:29:32.375 144 12267.60 92.83 55421.03 88888.00 2007-05-24 16:29:32.500 144 12267.73 92.83 55421.03 88888.00 2007-05-24 16:29:32.625 144 12267.73 92.80 55421.03 88888.00 2007-05-24 16:29:32.750 144 12267.73 92.83 55421.05 88888.00 2007-05-24 16:29:32.875 144 12267.75 92.83 55421.03 88888.00 2007-05-24 16:29:33.000 144 12267.75 92.80 55421.03 88888.00 2007-05-24 16:29:33.125 144 12267.77 92.75 55421.05 88888.00 2007-05-24 16:29:33.250 144 12267.75 92.72 55421.03 88888.00 2007-05-24 16:29:33.375 144 12267.77 92.70 55421.00 88888.00 2007-05-24 16:29:33.500 144 12267.77 92.67 55421.03 88888.00 2007-05-24 16:29:33.625 144 12267.85 92.65 55421.05 88888.00 2007-05-24 16:29:33.750 144 12267.90 92.65 55421.05 88888.00 2007-05-24 16:29:33.875 144 12267.88 92.60 55421.03 88888.00 2007-05-24 16:29:34.000 144 12267.85 92.60 55421.00 88888.00 2007-05-24 16:29:34.125 144 12267.92 92.62 55421.05 88888.00 2007-05-24 16:29:34.250 144 12267.95 92.50 55421.07 88888.00 2007-05-24 16:29:34.375 144 12267.92 92.47 55421.07 88888.00 2007-05-24 16:29:34.500 144 12267.88 92.50 55421.10 88888.00 2007-05-24 16:29:34.625 144 12267.85 92.50 55421.10 88888.00 2007-05-24 16:29:34.750 144 12267.80 92.47 55421.07 88888.00 2007-05-24 16:29:34.875 144 12267.77 92.42 55421.05 88888.00 2007-05-24 16:29:35.000 144 12267.77 92.38 55421.05 88888.00 2007-05-24 16:29:35.125 144 12267.83 92.33 55421.07 88888.00 2007-05-24 16:29:35.250 144 12267.83 92.30 55421.12 88888.00 2007-05-24 16:29:35.375 144 12267.83 92.25 55421.12 88888.00 2007-05-24 16:29:35.500 144 12267.80 92.20 55421.07 88888.00 2007-05-24 16:29:35.625 144 12267.83 92.15 55421.07 88888.00 2007-05-24 16:29:35.750 144 12267.83 92.15 55421.10 88888.00 2007-05-24 16:29:35.875 144 12267.75 92.15 55421.15 88888.00 2007-05-24 16:29:36.000 144 12267.73 92.15 55421.15 88888.00 2007-05-24 16:29:36.125 144 12267.70 92.05 55421.18 88888.00 2007-05-24 16:29:36.250 144 12267.62 91.95 55421.18 88888.00 2007-05-24 16:29:36.375 144 12267.73 91.92 55421.18 88888.00 2007-05-24 16:29:36.500 144 12267.73 91.90 55421.18 88888.00 2007-05-24 16:29:36.625 144 12267.73 91.83 55421.18 88888.00 2007-05-24 16:29:36.750 144 12267.77 91.83 55421.20 88888.00 2007-05-24 16:29:36.875 144 12267.77 91.88 55421.20 88888.00 2007-05-24 16:29:37.000 144 12267.73 91.80 55421.18 88888.00 2007-05-24 16:29:37.125 144 12267.62 91.65 55421.18 88888.00 2007-05-24 16:29:37.250 144 12267.60 91.60 55421.22 88888.00 2007-05-24 16:29:37.375 144 12267.62 91.55 55421.20 88888.00 2007-05-24 16:29:37.500 144 12267.67 91.55 55421.22 88888.00 2007-05-24 16:29:37.625 144 12267.70 91.50 55421.28 88888.00 2007-05-24 16:29:37.750 144 12267.67 91.35 55421.25 88888.00 2007-05-24 16:29:37.875 144 12267.58 91.33 55421.25 88888.00 2007-05-24 16:29:38.000 144 12267.55 91.30 55421.25 88888.00 2007-05-24 16:29:38.125 144 12267.55 91.25 55421.28 88888.00 2007-05-24 16:29:38.250 144 12267.60 91.20 55421.32 88888.00 2007-05-24 16:29:38.375 144 12267.62 91.17 55421.30 88888.00 2007-05-24 16:29:38.500 144 12267.58 91.12 55421.28 88888.00 2007-05-24 16:29:38.625 144 12267.55 91.00 55421.25 88888.00 2007-05-24 16:29:38.750 144 12267.58 90.97 55421.28 88888.00 2007-05-24 16:29:38.875 144 12267.55 90.90 55421.28 88888.00 2007-05-24 16:29:39.000 144 12267.48 90.88 55421.30 88888.00 2007-05-24 16:29:39.125 144 12267.50 90.88 55421.32 88888.00 2007-05-24 16:29:39.250 144 12267.45 90.83 55421.32 88888.00 2007-05-24 16:29:39.375 144 12267.42 90.72 55421.32 88888.00 2007-05-24 16:29:39.500 144 12267.42 90.60 55421.32 88888.00 2007-05-24 16:29:39.625 144 12267.38 90.62 55421.35 88888.00 2007-05-24 16:29:39.750 144 12267.33 90.65 55421.40 88888.00 2007-05-24 16:29:39.875 144 12267.23 90.58 55421.38 88888.00 2007-05-24 16:29:40.000 144 12267.20 90.45 55421.38 88888.00 2007-05-24 16:29:40.125 144 12267.10 90.38 55421.38 88888.00 2007-05-24 16:29:40.250 144 12267.00 90.30 55421.40 88888.00 2007-05-24 16:29:40.375 144 12267.00 90.28 55421.40 88888.00 2007-05-24 16:29:40.500 144 12267.05 90.25 55421.40 88888.00 2007-05-24 16:29:40.625 144 12267.05 90.17 55421.43 88888.00 2007-05-24 16:29:40.750 144 12267.08 90.15 55421.45 88888.00 2007-05-24 16:29:40.875 144 12267.08 90.15 55421.45 88888.00 2007-05-24 16:29:41.000 144 12267.10 90.08 55421.45 88888.00 2007-05-24 16:29:41.125 144 12267.00 90.03 55421.45 88888.00 2007-05-24 16:29:41.250 144 12266.85 90.05 55421.47 88888.00 2007-05-24 16:29:41.375 144 12266.88 90.08 55421.50 88888.00 2007-05-24 16:29:41.500 144 12266.95 90.00 55421.50 88888.00 2007-05-24 16:29:41.625 144 12266.92 89.95 55421.53 88888.00 2007-05-24 16:29:41.750 144 12266.90 89.90 55421.50 88888.00 2007-05-24 16:29:41.875 144 12266.83 89.83 55421.50 88888.00 2007-05-24 16:29:42.000 144 12266.83 89.83 55421.50 88888.00 2007-05-24 16:29:42.125 144 12266.80 89.85 55421.53 88888.00 2007-05-24 16:29:42.250 144 12266.83 89.85 55421.55 88888.00 2007-05-24 16:29:42.375 144 12266.90 89.80 55421.53 88888.00 2007-05-24 16:29:42.500 144 12266.80 89.72 55421.55 88888.00 2007-05-24 16:29:42.625 144 12266.73 89.65 55421.57 88888.00 2007-05-24 16:29:42.750 144 12266.75 89.67 55421.57 88888.00 2007-05-24 16:29:42.875 144 12266.73 89.70 55421.57 88888.00 2007-05-24 16:29:43.000 144 12266.75 89.65 55421.55 88888.00 2007-05-24 16:29:43.125 144 12266.70 89.65 55421.55 88888.00 2007-05-24 16:29:43.250 144 12266.73 89.72 55421.60 88888.00 2007-05-24 16:29:43.375 144 12266.73 89.75 55421.62 88888.00 2007-05-24 16:29:43.500 144 12266.67 89.72 55421.60 88888.00 2007-05-24 16:29:43.625 144 12266.62 89.75 55421.57 88888.00 2007-05-24 16:29:43.750 144 12266.65 89.83 55421.60 88888.00 2007-05-24 16:29:43.875 144 12266.62 89.85 55421.60 88888.00 2007-05-24 16:29:44.000 144 12266.60 89.88 55421.60 88888.00 2007-05-24 16:29:44.125 144 12266.55 89.85 55421.62 88888.00 2007-05-24 16:29:44.250 144 12266.62 89.85 55421.62 88888.00 2007-05-24 16:29:44.375 144 12266.73 89.92 55421.60 88888.00 2007-05-24 16:29:44.500 144 12266.65 89.92 55421.57 88888.00 2007-05-24 16:29:44.625 144 12266.58 89.95 55421.60 88888.00 2007-05-24 16:29:44.750 144 12266.50 89.97 55421.60 88888.00 2007-05-24 16:29:44.875 144 12266.48 89.95 55421.62 88888.00 2007-05-24 16:29:45.000 144 12266.42 89.92 55421.60 88888.00 2007-05-24 16:29:45.125 144 12266.45 89.97 55421.62 88888.00 2007-05-24 16:29:45.250 144 12266.40 90.00 55421.62 88888.00 2007-05-24 16:29:45.375 144 12266.45 90.03 55421.60 88888.00 2007-05-24 16:29:45.500 144 12266.55 90.08 55421.65 88888.00 2007-05-24 16:29:45.625 144 12266.62 90.10 55421.62 88888.00 2007-05-24 16:29:45.750 144 12266.67 90.12 55421.62 88888.00 2007-05-24 16:29:45.875 144 12266.65 90.10 55421.62 88888.00 2007-05-24 16:29:46.000 144 12266.60 90.08 55421.60 88888.00 2007-05-24 16:29:46.125 144 12266.58 90.08 55421.62 88888.00 2007-05-24 16:29:46.250 144 12266.67 90.10 55421.65 88888.00 2007-05-24 16:29:46.375 144 12266.70 90.10 55421.65 88888.00 2007-05-24 16:29:46.500 144 12266.62 90.08 55421.62 88888.00 2007-05-24 16:29:46.625 144 12266.62 90.08 55421.68 88888.00 2007-05-24 16:29:46.750 144 12266.65 90.08 55421.65 88888.00 2007-05-24 16:29:46.875 144 12266.65 90.03 55421.65 88888.00 2007-05-24 16:29:47.000 144 12266.65 90.03 55421.62 88888.00 2007-05-24 16:29:47.125 144 12266.67 90.05 55421.68 88888.00 2007-05-24 16:29:47.250 144 12266.70 90.12 55421.72 88888.00 2007-05-24 16:29:47.375 144 12266.70 90.12 55421.68 88888.00 2007-05-24 16:29:47.500 144 12266.70 90.05 55421.65 88888.00 2007-05-24 16:29:47.625 144 12266.70 90.03 55421.68 88888.00 2007-05-24 16:29:47.750 144 12266.70 90.03 55421.68 88888.00 2007-05-24 16:29:47.875 144 12266.65 89.95 55421.68 88888.00 2007-05-24 16:29:48.000 144 12266.65 89.92 55421.68 88888.00 2007-05-24 16:29:48.125 144 12266.73 89.92 55421.72 88888.00 2007-05-24 16:29:48.250 144 12266.73 89.83 55421.70 88888.00 2007-05-24 16:29:48.375 144 12266.73 89.83 55421.70 88888.00 2007-05-24 16:29:48.500 144 12266.75 89.83 55421.70 88888.00 2007-05-24 16:29:48.625 144 12266.75 89.80 55421.72 88888.00 2007-05-24 16:29:48.750 144 12266.80 89.83 55421.72 88888.00 2007-05-24 16:29:48.875 144 12266.75 89.78 55421.70 88888.00 2007-05-24 16:29:49.000 144 12266.65 89.67 55421.70 88888.00 2007-05-24 16:29:49.125 144 12266.67 89.65 55421.72 88888.00 2007-05-24 16:29:49.250 144 12266.70 89.62 55421.72 88888.00 2007-05-24 16:29:49.375 144 12266.67 89.60 55421.70 88888.00 2007-05-24 16:29:49.500 144 12266.67 89.60 55421.72 88888.00 2007-05-24 16:29:49.625 144 12266.60 89.58 55421.72 88888.00 2007-05-24 16:29:49.750 144 12266.60 89.55 55421.72 88888.00 2007-05-24 16:29:49.875 144 12266.70 89.58 55421.72 88888.00 2007-05-24 16:29:50.000 144 12266.77 89.55 55421.78 88888.00 2007-05-24 16:29:50.125 144 12266.77 89.53 55421.78 88888.00 2007-05-24 16:29:50.250 144 12266.67 89.45 55421.78 88888.00 2007-05-24 16:29:50.375 144 12266.77 89.50 55421.80 88888.00 2007-05-24 16:29:50.500 144 12266.83 89.50 55421.82 88888.00 2007-05-24 16:29:50.625 144 12266.88 89.50 55421.80 88888.00 2007-05-24 16:29:50.750 144 12266.83 89.45 55421.78 88888.00 2007-05-24 16:29:50.875 144 12266.85 89.40 55421.78 88888.00 2007-05-24 16:29:51.000 144 12266.85 89.38 55421.78 88888.00 2007-05-24 16:29:51.125 144 12266.88 89.35 55421.80 88888.00 2007-05-24 16:29:51.250 144 12266.85 89.38 55421.78 88888.00 2007-05-24 16:29:51.375 144 12266.92 89.40 55421.78 88888.00 2007-05-24 16:29:51.500 144 12267.02 89.45 55421.80 88888.00 2007-05-24 16:29:51.625 144 12267.10 89.47 55421.82 88888.00 2007-05-24 16:29:51.750 144 12267.08 89.50 55421.82 88888.00 2007-05-24 16:29:51.875 144 12267.05 89.50 55421.80 88888.00 2007-05-24 16:29:52.000 144 12267.05 89.45 55421.82 88888.00 2007-05-24 16:29:52.125 144 12267.00 89.50 55421.85 88888.00 2007-05-24 16:29:52.250 144 12267.05 89.55 55421.90 88888.00 2007-05-24 16:29:52.375 144 12267.15 89.58 55421.88 88888.00 2007-05-24 16:29:52.500 144 12267.20 89.53 55421.85 88888.00 2007-05-24 16:29:52.625 144 12267.17 89.47 55421.85 88888.00 2007-05-24 16:29:52.750 144 12267.17 89.42 55421.85 88888.00 2007-05-24 16:29:52.875 144 12267.17 89.42 55421.88 88888.00 2007-05-24 16:29:53.000 144 12267.10 89.45 55421.88 88888.00 2007-05-24 16:29:53.125 144 12267.10 89.42 55421.88 88888.00 2007-05-24 16:29:53.250 144 12267.12 89.35 55421.88 88888.00 2007-05-24 16:29:53.375 144 12267.20 89.30 55421.90 88888.00 2007-05-24 16:29:53.500 144 12267.25 89.30 55421.90 88888.00 2007-05-24 16:29:53.625 144 12267.27 89.35 55421.93 88888.00 2007-05-24 16:29:53.750 144 12267.25 89.28 55421.93 88888.00 2007-05-24 16:29:53.875 144 12267.25 89.20 55421.88 88888.00 2007-05-24 16:29:54.000 144 12267.38 89.25 55421.88 88888.00 2007-05-24 16:29:54.125 144 12267.38 89.25 55421.90 88888.00 2007-05-24 16:29:54.250 144 12267.33 89.20 55421.93 88888.00 2007-05-24 16:29:54.375 144 12267.30 89.20 55421.93 88888.00 2007-05-24 16:29:54.500 144 12267.35 89.17 55421.90 88888.00 2007-05-24 16:29:54.625 144 12267.33 89.10 55421.85 88888.00 2007-05-24 16:29:54.750 144 12267.35 89.12 55421.90 88888.00 2007-05-24 16:29:54.875 144 12267.38 89.12 55421.93 88888.00 2007-05-24 16:29:55.000 144 12267.35 88.97 55421.90 88888.00 2007-05-24 16:29:55.125 144 12267.42 88.95 55421.95 88888.00 2007-05-24 16:29:55.250 144 12267.50 88.90 55421.97 88888.00 2007-05-24 16:29:55.375 144 12267.50 88.88 55421.93 88888.00 2007-05-24 16:29:55.500 144 12267.58 88.85 55421.95 88888.00 2007-05-24 16:29:55.625 144 12267.58 88.85 55421.95 88888.00 2007-05-24 16:29:55.750 144 12267.55 88.85 55422.00 88888.00 2007-05-24 16:29:55.875 144 12267.60 88.80 55421.97 88888.00 2007-05-24 16:29:56.000 144 12267.67 88.75 55422.00 88888.00 2007-05-24 16:29:56.125 144 12267.77 88.70 55422.03 88888.00 2007-05-24 16:29:56.250 144 12267.77 88.65 55422.03 88888.00 2007-05-24 16:29:56.375 144 12267.70 88.58 55422.03 88888.00 2007-05-24 16:29:56.500 144 12267.62 88.50 55422.05 88888.00 2007-05-24 16:29:56.625 144 12267.58 88.50 55422.07 88888.00 2007-05-24 16:29:56.750 144 12267.62 88.45 55422.05 88888.00 2007-05-24 16:29:56.875 144 12267.73 88.35 55422.05 88888.00 2007-05-24 16:29:57.000 144 12267.75 88.30 55422.05 88888.00 2007-05-24 16:29:57.125 144 12267.77 88.30 55422.07 88888.00 2007-05-24 16:29:57.250 144 12267.77 88.20 55422.10 88888.00 2007-05-24 16:29:57.375 144 12267.70 88.10 55422.12 88888.00 2007-05-24 16:29:57.500 144 12267.67 88.03 55422.12 88888.00 2007-05-24 16:29:57.625 144 12267.70 87.95 55422.07 88888.00 2007-05-24 16:29:57.750 144 12267.65 87.90 55422.07 88888.00 2007-05-24 16:29:57.875 144 12267.67 87.88 55422.10 88888.00 2007-05-24 16:29:58.000 144 12267.70 87.78 55422.10 88888.00 2007-05-24 16:29:58.125 144 12267.83 87.72 55422.12 88888.00 2007-05-24 16:29:58.250 144 12267.90 87.67 55422.12 88888.00 2007-05-24 16:29:58.375 144 12267.83 87.62 55422.15 88888.00 2007-05-24 16:29:58.500 144 12267.80 87.55 55422.18 88888.00 2007-05-24 16:29:58.625 144 12267.90 87.53 55422.18 88888.00 2007-05-24 16:29:58.750 144 12267.92 87.47 55422.20 88888.00 2007-05-24 16:29:58.875 144 12267.90 87.40 55422.20 88888.00 2007-05-24 16:29:59.000 144 12268.00 87.33 55422.18 88888.00 2007-05-24 16:29:59.125 144 12268.02 87.30 55422.20 88888.00 2007-05-24 16:29:59.250 144 12267.90 87.17 55422.20 88888.00 2007-05-24 16:29:59.375 144 12267.92 87.12 55422.18 88888.00 2007-05-24 16:29:59.500 144 12267.95 87.15 55422.22 88888.00 2007-05-24 16:29:59.625 144 12268.02 87.12 55422.22 88888.00 2007-05-24 16:29:59.750 144 12268.05 87.08 55422.22 88888.00 2007-05-24 16:29:59.875 144 12268.00 87.03 55422.25 88888.00 2007-05-24 16:30:00.000 144 12267.98 87.00 55422.28 88888.00 2007-05-24 16:30:00.125 144 12267.98 86.97 55422.25 88888.00 2007-05-24 16:30:00.250 144 12267.98 86.95 55422.28 88888.00 2007-05-24 16:30:00.375 144 12267.98 86.95 55422.28 88888.00 2007-05-24 16:30:00.500 144 12268.00 86.92 55422.28 88888.00 2007-05-24 16:30:00.625 144 12267.98 86.88 55422.30 88888.00 2007-05-24 16:30:00.750 144 12267.95 86.80 55422.32 88888.00 2007-05-24 16:30:00.875 144 12267.98 86.78 55422.32 88888.00 2007-05-24 16:30:01.000 144 12268.00 86.75 55422.30 88888.00 2007-05-24 16:30:01.125 144 12267.98 86.67 55422.28 88888.00 2007-05-24 16:30:01.250 144 12267.92 86.60 55422.30 88888.00 2007-05-24 16:30:01.375 144 12267.95 86.58 55422.32 88888.00 2007-05-24 16:30:01.500 144 12267.95 86.53 55422.30 88888.00 2007-05-24 16:30:01.625 144 12267.98 86.50 55422.30 88888.00 2007-05-24 16:30:01.750 144 12267.95 86.47 55422.35 88888.00 2007-05-24 16:30:01.875 144 12267.98 86.45 55422.35 88888.00 2007-05-24 16:30:02.000 144 12268.00 86.33 55422.30 88888.00 2007-05-24 16:30:02.125 144 12268.00 86.28 55422.32 88888.00 2007-05-24 16:30:02.250 144 12267.98 86.30 55422.38 88888.00 2007-05-24 16:30:02.375 144 12268.00 86.30 55422.40 88888.00 2007-05-24 16:30:02.500 144 12268.02 86.22 55422.38 88888.00 2007-05-24 16:30:02.625 144 12267.95 86.12 55422.35 88888.00 2007-05-24 16:30:02.750 144 12267.95 86.05 55422.35 88888.00 2007-05-24 16:30:02.875 144 12267.98 86.05 55422.35 88888.00 2007-05-24 16:30:03.000 144 12268.02 86.05 55422.40 88888.00 2007-05-24 16:30:03.125 144 12267.98 85.92 55422.38 88888.00 2007-05-24 16:30:03.250 144 12267.88 85.85 55422.38 88888.00 2007-05-24 16:30:03.375 144 12267.90 85.92 55422.38 88888.00 2007-05-24 16:30:03.500 144 12267.92 85.90 55422.40 88888.00 2007-05-24 16:30:03.625 144 12267.95 85.83 55422.40 88888.00 2007-05-24 16:30:03.750 144 12267.95 85.80 55422.43 88888.00 2007-05-24 16:30:03.875 144 12267.95 85.72 55422.45 88888.00 2007-05-24 16:30:04.000 144 12267.88 85.67 55422.45 88888.00 2007-05-24 16:30:04.125 144 12267.88 85.65 55422.45 88888.00 2007-05-24 16:30:04.250 144 12267.83 85.60 55422.45 88888.00 2007-05-24 16:30:04.375 144 12267.83 85.60 55422.43 88888.00 2007-05-24 16:30:04.500 144 12267.88 85.55 55422.43 88888.00 2007-05-24 16:30:04.625 144 12267.92 85.50 55422.45 88888.00 2007-05-24 16:30:04.750 144 12267.83 85.45 55422.47 88888.00 2007-05-24 16:30:04.875 144 12267.77 85.40 55422.47 88888.00 2007-05-24 16:30:05.000 144 12267.85 85.40 55422.50 88888.00 2007-05-24 16:30:05.125 144 12267.77 85.28 55422.55 88888.00 2007-05-24 16:30:05.250 144 12267.73 85.28 55422.57 88888.00 2007-05-24 16:30:05.375 144 12267.73 85.22 55422.57 88888.00 2007-05-24 16:30:05.500 144 12267.67 85.12 55422.60 88888.00 2007-05-24 16:30:05.625 144 12267.60 85.00 55422.60 88888.00 2007-05-24 16:30:05.750 144 12267.58 84.95 55422.57 88888.00 2007-05-24 16:30:05.875 144 12267.58 84.95 55422.65 88888.00 2007-05-24 16:30:06.000 144 12267.55 84.90 55422.62 88888.00 2007-05-24 16:30:06.125 144 12267.45 84.80 55422.62 88888.00 2007-05-24 16:30:06.250 144 12267.38 84.70 55422.65 88888.00 2007-05-24 16:30:06.375 144 12267.40 84.67 55422.70 88888.00 2007-05-24 16:30:06.500 144 12267.40 84.60 55422.70 88888.00 2007-05-24 16:30:06.625 144 12267.35 84.50 55422.70 88888.00 2007-05-24 16:30:06.750 144 12267.35 84.47 55422.68 88888.00 2007-05-24 16:30:06.875 144 12267.25 84.42 55422.68 88888.00 2007-05-24 16:30:07.000 144 12267.20 84.33 55422.70 88888.00 2007-05-24 16:30:07.125 144 12267.23 84.22 55422.75 88888.00 2007-05-24 16:30:07.250 144 12267.20 84.15 55422.72 88888.00 2007-05-24 16:30:07.375 144 12267.12 84.15 55422.75 88888.00 2007-05-24 16:30:07.500 144 12267.08 84.10 55422.78 88888.00 2007-05-24 16:30:07.625 144 12267.00 84.03 55422.75 88888.00 2007-05-24 16:30:07.750 144 12266.95 83.97 55422.75 88888.00 2007-05-24 16:30:07.875 144 12266.98 83.92 55422.78 88888.00 2007-05-24 16:30:08.000 144 12266.90 83.90 55422.78 88888.00 2007-05-24 16:30:08.125 144 12266.83 83.88 55422.80 88888.00 2007-05-24 16:30:08.250 144 12266.80 83.78 55422.82 88888.00 2007-05-24 16:30:08.375 144 12266.77 83.70 55422.80 88888.00 2007-05-24 16:30:08.500 144 12266.73 83.67 55422.80 88888.00 2007-05-24 16:30:08.625 144 12266.73 83.62 55422.82 88888.00 2007-05-24 16:30:08.750 144 12266.67 83.62 55422.82 88888.00 2007-05-24 16:30:08.875 144 12266.65 83.58 55422.80 88888.00 2007-05-24 16:30:09.000 144 12266.65 83.50 55422.80 88888.00 2007-05-24 16:30:09.125 144 12266.60 83.45 55422.82 88888.00 2007-05-24 16:30:09.250 144 12266.55 83.35 55422.82 88888.00 2007-05-24 16:30:09.375 144 12266.55 83.33 55422.82 88888.00 2007-05-24 16:30:09.500 144 12266.55 83.28 55422.82 88888.00 2007-05-24 16:30:09.625 144 12266.52 83.30 55422.85 88888.00 2007-05-24 16:30:09.750 144 12266.48 83.22 55422.85 88888.00 2007-05-24 16:30:09.875 144 12266.45 83.17 55422.88 88888.00 2007-05-24 16:30:10.000 144 12266.50 83.15 55422.88 88888.00 2007-05-24 16:30:10.125 144 12266.50 83.08 55422.88 88888.00 2007-05-24 16:30:10.250 144 12266.50 83.00 55422.85 88888.00 2007-05-24 16:30:10.375 144 12266.42 82.92 55422.82 88888.00 2007-05-24 16:30:10.500 144 12266.40 82.88 55422.82 88888.00 2007-05-24 16:30:10.625 144 12266.45 82.90 55422.88 88888.00 2007-05-24 16:30:10.750 144 12266.40 82.83 55422.88 88888.00 2007-05-24 16:30:10.875 144 12266.38 82.75 55422.90 88888.00 2007-05-24 16:30:11.000 144 12266.40 82.70 55422.88 88888.00 2007-05-24 16:30:11.125 144 12266.40 82.62 55422.88 88888.00 2007-05-24 16:30:11.250 144 12266.35 82.62 55422.90 88888.00 2007-05-24 16:30:11.375 144 12266.38 82.65 55422.90 88888.00 2007-05-24 16:30:11.500 144 12266.40 82.53 55422.85 88888.00 2007-05-24 16:30:11.625 144 12266.38 82.47 55422.85 88888.00 2007-05-24 16:30:11.750 144 12266.33 82.42 55422.88 88888.00 2007-05-24 16:30:11.875 144 12266.30 82.35 55422.88 88888.00 2007-05-24 16:30:12.000 144 12266.35 82.35 55422.90 88888.00 2007-05-24 16:30:12.125 144 12266.38 82.30 55422.90 88888.00 2007-05-24 16:30:12.250 144 12266.38 82.30 55422.90 88888.00 2007-05-24 16:30:12.375 144 12266.50 82.30 55422.90 88888.00 2007-05-24 16:30:12.500 144 12266.50 82.20 55422.90 88888.00 2007-05-24 16:30:12.625 144 12266.48 82.12 55422.88 88888.00 2007-05-24 16:30:12.750 144 12266.48 82.15 55422.93 88888.00 2007-05-24 16:30:12.875 144 12266.50 82.10 55422.95 88888.00 2007-05-24 16:30:13.000 144 12266.52 82.00 55422.88 88888.00 2007-05-24 16:30:13.125 144 12266.52 81.90 55422.88 88888.00 2007-05-24 16:30:13.250 144 12266.50 81.88 55422.93 88888.00 2007-05-24 16:30:13.375 144 12266.50 81.80 55422.95 88888.00 2007-05-24 16:30:13.500 144 12266.45 81.67 55422.93 88888.00 2007-05-24 16:30:13.625 144 12266.42 81.60 55422.93 88888.00 2007-05-24 16:30:13.750 144 12266.40 81.53 55422.90 88888.00 2007-05-24 16:30:13.875 144 12266.45 81.40 55422.88 88888.00 2007-05-24 16:30:14.000 144 12266.48 81.38 55422.90 88888.00 2007-05-24 16:30:14.125 144 12266.48 81.33 55422.90 88888.00 2007-05-24 16:30:14.250 144 12266.45 81.20 55422.88 88888.00 2007-05-24 16:30:14.375 144 12266.48 81.15 55422.88 88888.00 2007-05-24 16:30:14.500 144 12266.42 81.08 55422.88 88888.00 2007-05-24 16:30:14.625 144 12266.45 81.00 55422.88 88888.00 2007-05-24 16:30:14.750 144 12266.48 80.90 55422.88 88888.00 2007-05-24 16:30:14.875 144 12266.42 80.83 55422.88 88888.00 2007-05-24 16:30:15.000 144 12266.35 80.83 55422.85 88888.00 2007-05-24 16:30:15.125 144 12266.35 80.80 55422.88 88888.00 2007-05-24 16:30:15.250 144 12266.30 80.72 55422.88 88888.00 2007-05-24 16:30:15.375 144 12266.30 80.67 55422.88 88888.00 2007-05-24 16:30:15.500 144 12266.33 80.70 55422.90 88888.00 2007-05-24 16:30:15.625 144 12266.30 80.67 55422.88 88888.00 2007-05-24 16:30:15.750 144 12266.25 80.62 55422.90 88888.00 2007-05-24 16:30:15.875 144 12266.25 80.62 55422.90 88888.00 2007-05-24 16:30:16.000 144 12266.25 80.62 55422.88 88888.00 2007-05-24 16:30:16.125 144 12266.23 80.60 55422.88 88888.00 2007-05-24 16:30:16.250 144 12266.12 80.50 55422.88 88888.00 2007-05-24 16:30:16.375 144 12266.10 80.47 55422.90 88888.00 2007-05-24 16:30:16.500 144 12266.12 80.45 55422.88 88888.00 2007-05-24 16:30:16.625 144 12266.10 80.40 55422.82 88888.00 2007-05-24 16:30:16.750 144 12266.00 80.40 55422.82 88888.00 2007-05-24 16:30:16.875 144 12265.90 80.38 55422.82 88888.00 2007-05-24 16:30:17.000 144 12265.98 80.40 55422.85 88888.00 2007-05-24 16:30:17.125 144 12266.02 80.38 55422.85 88888.00 2007-05-24 16:30:17.250 144 12265.90 80.38 55422.85 88888.00 2007-05-24 16:30:17.375 144 12265.77 80.38 55422.85 88888.00 2007-05-24 16:30:17.500 144 12265.70 80.30 55422.82 88888.00 2007-05-24 16:30:17.625 144 12265.67 80.25 55422.85 88888.00 2007-05-24 16:30:17.750 144 12265.67 80.28 55422.85 88888.00 2007-05-24 16:30:17.875 144 12265.75 80.28 55422.88 88888.00 2007-05-24 16:30:18.000 144 12265.80 80.30 55422.88 88888.00 2007-05-24 16:30:18.125 144 12265.80 80.25 55422.88 88888.00 2007-05-24 16:30:18.250 144 12265.65 80.12 55422.82 88888.00 2007-05-24 16:30:18.375 144 12265.55 80.03 55422.80 88888.00 2007-05-24 16:30:18.500 144 12265.48 80.00 55422.78 88888.00 2007-05-24 16:30:18.625 144 12265.45 80.03 55422.82 88888.00 2007-05-24 16:30:18.750 144 12265.45 80.05 55422.88 88888.00 2007-05-24 16:30:18.875 144 12265.42 80.00 55422.88 88888.00 2007-05-24 16:30:19.000 144 12265.45 79.97 55422.88 88888.00 2007-05-24 16:30:19.125 144 12265.38 79.97 55422.88 88888.00 2007-05-24 16:30:19.250 144 12265.27 79.95 55422.88 88888.00 2007-05-24 16:30:19.375 144 12265.20 79.90 55422.85 88888.00 2007-05-24 16:30:19.500 144 12265.20 79.90 55422.88 88888.00 2007-05-24 16:30:19.625 144 12265.20 79.92 55422.88 88888.00 2007-05-24 16:30:19.750 144 12265.12 79.88 55422.82 88888.00 2007-05-24 16:30:19.875 144 12265.08 79.83 55422.85 88888.00 2007-05-24 16:30:20.000 144 12265.02 79.80 55422.88 88888.00 2007-05-24 16:30:20.125 144 12265.05 79.85 55422.93 88888.00 2007-05-24 16:30:20.250 144 12264.98 79.83 55422.90 88888.00 2007-05-24 16:30:20.375 144 12264.98 79.80 55422.93 88888.00 2007-05-24 16:30:20.500 144 12264.98 79.83 55422.93 88888.00 2007-05-24 16:30:20.625 144 12264.88 79.78 55422.93 88888.00 2007-05-24 16:30:20.750 144 12264.75 79.67 55422.93 88888.00 2007-05-24 16:30:20.875 144 12264.70 79.67 55422.90 88888.00 2007-05-24 16:30:21.000 144 12264.65 79.65 55422.88 88888.00 2007-05-24 16:30:21.125 144 12264.65 79.62 55422.88 88888.00 2007-05-24 16:30:21.250 144 12264.65 79.65 55422.90 88888.00 2007-05-24 16:30:21.375 144 12264.55 79.60 55422.93 88888.00 2007-05-24 16:30:21.500 144 12264.45 79.58 55422.88 88888.00 2007-05-24 16:30:21.625 144 12264.38 79.60 55422.88 88888.00 2007-05-24 16:30:21.750 144 12264.40 79.60 55422.90 88888.00 2007-05-24 16:30:21.875 144 12264.35 79.60 55422.90 88888.00 2007-05-24 16:30:22.000 144 12264.25 79.58 55422.90 88888.00 2007-05-24 16:30:22.125 144 12264.23 79.50 55422.95 88888.00 2007-05-24 16:30:22.250 144 12264.25 79.50 55422.97 88888.00 2007-05-24 16:30:22.375 144 12264.27 79.58 55422.95 88888.00 2007-05-24 16:30:22.500 144 12264.20 79.58 55422.95 88888.00 2007-05-24 16:30:22.625 144 12264.15 79.55 55422.93 88888.00 2007-05-24 16:30:22.750 144 12264.05 79.50 55422.93 88888.00 2007-05-24 16:30:22.875 144 12263.92 79.42 55422.95 88888.00 2007-05-24 16:30:23.000 144 12263.83 79.38 55422.90 88888.00 2007-05-24 16:30:23.125 144 12263.85 79.42 55422.93 88888.00 2007-05-24 16:30:23.250 144 12263.83 79.40 55422.90 88888.00 2007-05-24 16:30:23.375 144 12263.85 79.35 55422.90 88888.00 2007-05-24 16:30:23.500 144 12263.80 79.40 55422.90 88888.00 2007-05-24 16:30:23.625 144 12263.83 79.45 55422.95 88888.00 2007-05-24 16:30:23.750 144 12263.88 79.45 55422.93 88888.00 2007-05-24 16:30:23.875 144 12263.83 79.45 55422.93 88888.00 2007-05-24 16:30:24.000 144 12263.70 79.40 55422.90 88888.00 2007-05-24 16:30:24.125 144 12263.62 79.35 55422.93 88888.00 2007-05-24 16:30:24.250 144 12263.58 79.38 55422.95 88888.00 2007-05-24 16:30:24.375 144 12263.52 79.38 55422.95 88888.00 2007-05-24 16:30:24.500 144 12263.48 79.38 55422.97 88888.00 2007-05-24 16:30:24.625 144 12263.45 79.35 55422.97 88888.00 2007-05-24 16:30:24.750 144 12263.38 79.30 55422.95 88888.00 2007-05-24 16:30:24.875 144 12263.30 79.30 55423.00 88888.00 2007-05-24 16:30:25.000 144 12263.27 79.30 55422.97 88888.00 2007-05-24 16:30:25.125 144 12263.25 79.28 55422.97 88888.00 2007-05-24 16:30:25.250 144 12263.27 79.22 55422.97 88888.00 2007-05-24 16:30:25.375 144 12263.20 79.20 55422.95 88888.00 2007-05-24 16:30:25.500 144 12263.15 79.22 55422.97 88888.00 2007-05-24 16:30:25.625 144 12263.02 79.20 55422.97 88888.00 2007-05-24 16:30:25.750 144 12262.92 79.17 55422.97 88888.00 2007-05-24 16:30:25.875 144 12262.90 79.22 55423.03 88888.00 2007-05-24 16:30:26.000 144 12262.83 79.17 55423.00 88888.00 2007-05-24 16:30:26.125 144 12262.67 79.12 55422.97 88888.00 2007-05-24 16:30:26.250 144 12262.52 79.12 55422.97 88888.00 2007-05-24 16:30:26.375 144 12262.50 79.17 55423.00 88888.00 2007-05-24 16:30:26.500 144 12262.42 79.12 55422.95 88888.00 2007-05-24 16:30:26.625 144 12262.27 79.15 55422.95 88888.00 2007-05-24 16:30:26.750 144 12262.25 79.17 55422.97 88888.00 2007-05-24 16:30:26.875 144 12262.17 79.15 55423.00 88888.00 2007-05-24 16:30:27.000 144 12262.00 79.20 55422.97 88888.00 2007-05-24 16:30:27.125 144 12261.90 79.17 55423.00 88888.00 2007-05-24 16:30:27.250 144 12261.90 79.17 55423.03 88888.00 2007-05-24 16:30:27.375 144 12261.88 79.20 55423.03 88888.00 2007-05-24 16:30:27.500 144 12261.83 79.17 55423.00 88888.00 2007-05-24 16:30:27.625 144 12261.73 79.17 55423.03 88888.00 2007-05-24 16:30:27.750 144 12261.62 79.17 55423.00 88888.00 2007-05-24 16:30:27.875 144 12261.55 79.08 55423.00 88888.00 2007-05-24 16:30:28.000 144 12261.52 79.05 55423.00 88888.00 2007-05-24 16:30:28.125 144 12261.48 79.15 55423.03 88888.00 2007-05-24 16:30:28.250 144 12261.38 79.12 55423.03 88888.00 2007-05-24 16:30:28.375 144 12261.30 79.12 55423.03 88888.00 2007-05-24 16:30:28.500 144 12261.23 79.17 55423.00 88888.00 2007-05-24 16:30:28.625 144 12261.25 79.20 55423.03 88888.00 2007-05-24 16:30:28.750 144 12261.20 79.17 55423.03 88888.00 2007-05-24 16:30:28.875 144 12261.05 79.17 55423.03 88888.00 2007-05-24 16:30:29.000 144 12260.98 79.17 55423.03 88888.00 2007-05-24 16:30:29.125 144 12260.92 79.17 55423.05 88888.00 2007-05-24 16:30:29.250 144 12260.90 79.10 55423.07 88888.00 2007-05-24 16:30:29.375 144 12260.88 79.15 55423.10 88888.00 2007-05-24 16:30:29.500 144 12260.75 79.12 55423.10 88888.00 2007-05-24 16:30:29.625 144 12260.60 79.05 55423.10 88888.00 2007-05-24 16:30:29.750 144 12260.48 79.00 55423.05 88888.00 2007-05-24 16:30:29.875 144 12260.48 79.05 55423.05 88888.00 2007-05-24 16:30:30.000 144 12260.50 79.10 55423.05 88888.00 2007-05-24 16:30:30.125 144 12260.42 79.10 55423.07 88888.00 2007-05-24 16:30:30.250 144 12260.30 79.00 55423.05 88888.00 2007-05-24 16:30:30.375 144 12260.30 79.08 55423.05 88888.00 2007-05-24 16:30:30.500 144 12260.27 79.15 55423.07 88888.00 2007-05-24 16:30:30.625 144 12260.12 79.10 55423.10 88888.00 2007-05-24 16:30:30.750 144 12260.00 79.08 55423.12 88888.00 2007-05-24 16:30:30.875 144 12260.02 79.10 55423.15 88888.00 2007-05-24 16:30:31.000 144 12259.98 79.03 55423.12 88888.00 2007-05-24 16:30:31.125 144 12259.92 79.00 55423.18 88888.00 2007-05-24 16:30:31.250 144 12259.88 79.00 55423.18 88888.00 2007-05-24 16:30:31.375 144 12259.77 78.97 55423.18 88888.00 2007-05-24 16:30:31.500 144 12259.70 78.90 55423.15 88888.00 2007-05-24 16:30:31.625 144 12259.65 78.92 55423.18 88888.00 2007-05-24 16:30:31.750 144 12259.55 78.90 55423.15 88888.00 2007-05-24 16:30:31.875 144 12259.42 78.83 55423.15 88888.00 2007-05-24 16:30:32.000 144 12259.33 78.88 55423.20 88888.00 2007-05-24 16:30:32.125 144 12259.27 78.85 55423.18 88888.00 2007-05-24 16:30:32.250 144 12259.20 78.78 55423.15 88888.00 2007-05-24 16:30:32.375 144 12259.08 78.75 55423.18 88888.00 2007-05-24 16:30:32.500 144 12258.98 78.75 55423.20 88888.00 2007-05-24 16:30:32.625 144 12258.90 78.72 55423.20 88888.00 2007-05-24 16:30:32.750 144 12258.80 78.75 55423.20 88888.00 2007-05-24 16:30:32.875 144 12258.80 78.75 55423.20 88888.00 2007-05-24 16:30:33.000 144 12258.73 78.70 55423.18 88888.00 2007-05-24 16:30:33.125 144 12258.65 78.67 55423.18 88888.00 2007-05-24 16:30:33.250 144 12258.50 78.58 55423.15 88888.00 2007-05-24 16:30:33.375 144 12258.38 78.62 55423.18 88888.00 2007-05-24 16:30:33.500 144 12258.33 78.62 55423.20 88888.00 2007-05-24 16:30:33.625 144 12258.30 78.62 55423.20 88888.00 2007-05-24 16:30:33.750 144 12258.23 78.62 55423.22 88888.00 2007-05-24 16:30:33.875 144 12258.12 78.60 55423.22 88888.00 2007-05-24 16:30:34.000 144 12258.02 78.58 55423.22 88888.00 2007-05-24 16:30:34.125 144 12257.98 78.58 55423.22 88888.00 2007-05-24 16:30:34.250 144 12257.95 78.55 55423.20 88888.00 2007-05-24 16:30:34.375 144 12257.88 78.53 55423.20 88888.00 2007-05-24 16:30:34.500 144 12257.73 78.60 55423.22 88888.00 2007-05-24 16:30:34.625 144 12257.58 78.58 55423.22 88888.00 2007-05-24 16:30:34.750 144 12257.60 78.60 55423.28 88888.00 2007-05-24 16:30:34.875 144 12257.55 78.58 55423.28 88888.00 2007-05-24 16:30:35.000 144 12257.40 78.53 55423.28 88888.00 2007-05-24 16:30:35.125 144 12257.38 78.58 55423.28 88888.00 2007-05-24 16:30:35.250 144 12257.30 78.50 55423.28 88888.00 2007-05-24 16:30:35.375 144 12257.25 78.50 55423.25 88888.00 2007-05-24 16:30:35.500 144 12257.17 78.53 55423.25 88888.00 2007-05-24 16:30:35.625 144 12257.08 78.50 55423.28 88888.00 2007-05-24 16:30:35.750 144 12256.98 78.47 55423.25 88888.00 2007-05-24 16:30:35.875 144 12256.92 78.47 55423.25 88888.00 2007-05-24 16:30:36.000 144 12256.85 78.47 55423.22 88888.00 2007-05-24 16:30:36.125 144 12256.75 78.42 55423.25 88888.00 2007-05-24 16:30:36.250 144 12256.62 78.35 55423.20 88888.00 2007-05-24 16:30:36.375 144 12256.67 78.40 55423.22 88888.00 2007-05-24 16:30:36.500 144 12256.67 78.45 55423.22 88888.00 2007-05-24 16:30:36.625 144 12256.52 78.45 55423.28 88888.00 2007-05-24 16:30:36.750 144 12256.38 78.45 55423.28 88888.00 2007-05-24 16:30:36.875 144 12256.27 78.42 55423.28 88888.00 2007-05-24 16:30:37.000 144 12256.17 78.40 55423.25 88888.00 2007-05-24 16:30:37.125 144 12256.08 78.40 55423.28 88888.00 2007-05-24 16:30:37.250 144 12255.95 78.30 55423.30 88888.00 2007-05-24 16:30:37.375 144 12255.98 78.30 55423.28 88888.00 2007-05-24 16:30:37.500 144 12255.98 78.25 55423.30 88888.00 2007-05-24 16:30:37.625 144 12255.90 78.30 55423.30 88888.00 2007-05-24 16:30:37.750 144 12255.80 78.35 55423.30 88888.00 2007-05-24 16:30:37.875 144 12255.70 78.33 55423.30 88888.00 2007-05-24 16:30:38.000 144 12255.60 78.28 55423.28 88888.00 2007-05-24 16:30:38.125 144 12255.55 78.25 55423.30 88888.00 2007-05-24 16:30:38.250 144 12255.48 78.28 55423.32 88888.00 2007-05-24 16:30:38.375 144 12255.48 78.28 55423.32 88888.00 2007-05-24 16:30:38.500 144 12255.42 78.22 55423.30 88888.00 2007-05-24 16:30:38.625 144 12255.38 78.22 55423.28 88888.00 2007-05-24 16:30:38.750 144 12255.33 78.25 55423.25 88888.00 2007-05-24 16:30:38.875 144 12255.20 78.25 55423.25 88888.00 2007-05-24 16:30:39.000 144 12255.12 78.22 55423.25 88888.00 2007-05-24 16:30:39.125 144 12255.10 78.25 55423.28 88888.00 2007-05-24 16:30:39.250 144 12255.08 78.28 55423.28 88888.00 2007-05-24 16:30:39.375 144 12254.95 78.25 55423.25 88888.00 2007-05-24 16:30:39.500 144 12254.88 78.20 55423.20 88888.00 2007-05-24 16:30:39.625 144 12254.77 78.22 55423.22 88888.00 2007-05-24 16:30:39.750 144 12254.75 78.22 55423.22 88888.00 2007-05-24 16:30:39.875 144 12254.67 78.22 55423.25 88888.00 2007-05-24 16:30:40.000 144 12254.62 78.22 55423.25 88888.00 2007-05-24 16:30:40.125 144 12254.55 78.22 55423.25 88888.00 2007-05-24 16:30:40.250 144 12254.48 78.22 55423.25 88888.00 2007-05-24 16:30:40.375 144 12254.42 78.25 55423.25 88888.00 2007-05-24 16:30:40.500 144 12254.35 78.28 55423.25 88888.00 2007-05-24 16:30:40.625 144 12254.25 78.22 55423.25 88888.00 2007-05-24 16:30:40.750 144 12254.23 78.22 55423.22 88888.00 2007-05-24 16:30:40.875 144 12254.17 78.22 55423.20 88888.00 2007-05-24 16:30:41.000 144 12254.15 78.22 55423.20 88888.00 2007-05-24 16:30:41.125 144 12254.10 78.25 55423.22 88888.00 2007-05-24 16:30:41.250 144 12254.02 78.25 55423.25 88888.00 2007-05-24 16:30:41.375 144 12253.95 78.25 55423.22 88888.00 2007-05-24 16:30:41.500 144 12253.83 78.22 55423.25 88888.00 2007-05-24 16:30:41.625 144 12253.77 78.30 55423.25 88888.00 2007-05-24 16:30:41.750 144 12253.75 78.30 55423.22 88888.00 2007-05-24 16:30:41.875 144 12253.73 78.30 55423.22 88888.00 2007-05-24 16:30:42.000 144 12253.67 78.30 55423.18 88888.00 2007-05-24 16:30:42.125 144 12253.62 78.33 55423.18 88888.00 2007-05-24 16:30:42.250 144 12253.50 78.33 55423.20 88888.00 2007-05-24 16:30:42.375 144 12253.50 78.35 55423.20 88888.00 2007-05-24 16:30:42.500 144 12253.48 78.38 55423.22 88888.00 2007-05-24 16:30:42.625 144 12253.40 78.38 55423.20 88888.00 2007-05-24 16:30:42.750 144 12253.20 78.28 55423.15 88888.00 2007-05-24 16:30:42.875 144 12253.15 78.28 55423.18 88888.00 2007-05-24 16:30:43.000 144 12253.20 78.30 55423.18 88888.00 2007-05-24 16:30:43.125 144 12253.20 78.33 55423.18 88888.00 2007-05-24 16:30:43.250 144 12253.15 78.35 55423.18 88888.00 2007-05-24 16:30:43.375 144 12253.10 78.38 55423.18 88888.00 2007-05-24 16:30:43.500 144 12252.95 78.30 55423.15 88888.00 2007-05-24 16:30:43.625 144 12252.80 78.33 55423.15 88888.00 2007-05-24 16:30:43.750 144 12252.77 78.38 55423.15 88888.00 2007-05-24 16:30:43.875 144 12252.75 78.38 55423.10 88888.00 2007-05-24 16:30:44.000 144 12252.75 78.38 55423.10 88888.00 2007-05-24 16:30:44.125 144 12252.62 78.38 55423.15 88888.00 2007-05-24 16:30:44.250 144 12252.60 78.40 55423.18 88888.00 2007-05-24 16:30:44.375 144 12252.67 78.47 55423.15 88888.00 2007-05-24 16:30:44.500 144 12252.65 78.45 55423.12 88888.00 2007-05-24 16:30:44.625 144 12252.55 78.42 55423.15 88888.00 2007-05-24 16:30:44.750 144 12252.48 78.42 55423.15 88888.00 2007-05-24 16:30:44.875 144 12252.42 78.40 55423.12 88888.00 2007-05-24 16:30:45.000 144 12252.33 78.45 55423.10 88888.00 2007-05-24 16:30:45.125 144 12252.27 78.42 55423.07 88888.00 2007-05-24 16:30:45.250 144 12252.27 78.40 55423.07 88888.00 2007-05-24 16:30:45.375 144 12252.33 78.40 55423.05 88888.00 2007-05-24 16:30:45.500 144 12252.23 78.35 55423.03 88888.00 2007-05-24 16:30:45.625 144 12252.15 78.28 55423.03 88888.00 2007-05-24 16:30:45.750 144 12252.10 78.28 55423.07 88888.00 2007-05-24 16:30:45.875 144 12252.02 78.30 55423.05 88888.00 2007-05-24 16:30:46.000 144 12251.98 78.30 55422.97 88888.00 2007-05-24 16:30:46.125 144 12251.98 78.28 55423.00 88888.00 2007-05-24 16:30:46.250 144 12251.95 78.35 55423.05 88888.00 2007-05-24 16:30:46.375 144 12251.92 78.42 55423.03 88888.00 2007-05-24 16:30:46.500 144 12251.88 78.40 55423.03 88888.00 2007-05-24 16:30:46.625 144 12251.83 78.40 55423.00 88888.00 2007-05-24 16:30:46.750 144 12251.80 78.42 55423.05 88888.00 2007-05-24 16:30:46.875 144 12251.70 78.38 55423.00 88888.00 2007-05-24 16:30:47.000 144 12251.62 78.40 55423.00 88888.00 2007-05-24 16:30:47.125 144 12251.60 78.42 55423.00 88888.00 2007-05-24 16:30:47.250 144 12251.52 78.38 55423.00 88888.00 2007-05-24 16:30:47.375 144 12251.50 78.38 55422.97 88888.00 2007-05-24 16:30:47.500 144 12251.42 78.47 55423.03 88888.00 2007-05-24 16:30:47.625 144 12251.33 78.50 55423.03 88888.00 2007-05-24 16:30:47.750 144 12251.23 78.53 55423.00 88888.00 2007-05-24 16:30:47.875 144 12251.20 78.47 55423.03 88888.00 2007-05-24 16:30:48.000 144 12251.17 78.47 55423.00 88888.00 2007-05-24 16:30:48.125 144 12251.15 78.53 55422.95 88888.00 2007-05-24 16:30:48.250 144 12251.02 78.53 55422.93 88888.00 2007-05-24 16:30:48.375 144 12251.00 78.55 55422.95 88888.00 2007-05-24 16:30:48.500 144 12251.00 78.55 55422.95 88888.00 2007-05-24 16:30:48.625 144 12250.90 78.53 55422.93 88888.00 2007-05-24 16:30:48.750 144 12250.77 78.55 55422.93 88888.00 2007-05-24 16:30:48.875 144 12250.83 78.58 55423.00 88888.00 2007-05-24 16:30:49.000 144 12250.80 78.58 55422.95 88888.00 2007-05-24 16:30:49.125 144 12250.75 78.47 55422.95 88888.00 2007-05-24 16:30:49.250 144 12250.70 78.47 55422.93 88888.00 2007-05-24 16:30:49.375 144 12250.65 78.50 55422.90 88888.00 2007-05-24 16:30:49.500 144 12250.62 78.53 55422.93 88888.00 2007-05-24 16:30:49.625 144 12250.67 78.55 55422.93 88888.00 2007-05-24 16:30:49.750 144 12250.58 78.58 55422.90 88888.00 2007-05-24 16:30:49.875 144 12250.50 78.58 55422.88 88888.00 2007-05-24 16:30:50.000 144 12250.52 78.58 55422.88 88888.00 2007-05-24 16:30:50.125 144 12250.52 78.58 55422.85 88888.00 2007-05-24 16:30:50.250 144 12250.50 78.50 55422.88 88888.00 2007-05-24 16:30:50.375 144 12250.55 78.50 55422.88 88888.00 2007-05-24 16:30:50.500 144 12250.55 78.60 55422.85 88888.00 2007-05-24 16:30:50.625 144 12250.50 78.55 55422.82 88888.00 2007-05-24 16:30:50.750 144 12250.40 78.58 55422.85 88888.00 2007-05-24 16:30:50.875 144 12250.35 78.58 55422.80 88888.00 2007-05-24 16:30:51.000 144 12250.30 78.55 55422.80 88888.00 2007-05-24 16:30:51.125 144 12250.30 78.60 55422.80 88888.00 2007-05-24 16:30:51.250 144 12250.30 78.60 55422.80 88888.00 2007-05-24 16:30:51.375 144 12250.25 78.60 55422.78 88888.00 2007-05-24 16:30:51.500 144 12250.20 78.60 55422.78 88888.00 2007-05-24 16:30:51.625 144 12250.15 78.60 55422.78 88888.00 2007-05-24 16:30:51.750 144 12250.10 78.58 55422.75 88888.00 2007-05-24 16:30:51.875 144 12250.15 78.62 55422.78 88888.00 2007-05-24 16:30:52.000 144 12250.17 78.60 55422.75 88888.00 2007-05-24 16:30:52.125 144 12250.10 78.58 55422.70 88888.00 2007-05-24 16:30:52.250 144 12250.08 78.58 55422.68 88888.00 2007-05-24 16:30:52.375 144 12250.08 78.62 55422.68 88888.00 2007-05-24 16:30:52.500 144 12250.12 78.62 55422.68 88888.00 2007-05-24 16:30:52.625 144 12250.08 78.55 55422.62 88888.00 2007-05-24 16:30:52.750 144 12250.05 78.53 55422.62 88888.00 2007-05-24 16:30:52.875 144 12250.08 78.50 55422.57 88888.00 2007-05-24 16:30:53.000 144 12250.08 78.53 55422.60 88888.00 2007-05-24 16:30:53.125 144 12250.05 78.53 55422.62 88888.00 2007-05-24 16:30:53.250 144 12250.00 78.47 55422.60 88888.00 2007-05-24 16:30:53.375 144 12250.08 78.53 55422.53 88888.00 2007-05-24 16:30:53.500 144 12250.02 78.45 55422.53 88888.00 2007-05-24 16:30:53.625 144 12249.98 78.50 55422.50 88888.00 2007-05-24 16:30:53.750 144 12249.88 78.53 55422.47 88888.00 2007-05-24 16:30:53.875 144 12249.80 78.45 55422.47 88888.00 2007-05-24 16:30:54.000 144 12249.77 78.50 55422.50 88888.00 2007-05-24 16:30:54.125 144 12249.73 78.58 55422.53 88888.00 2007-05-24 16:30:54.250 144 12249.77 78.62 55422.55 88888.00 2007-05-24 16:30:54.375 144 12249.80 78.62 55422.55 88888.00 2007-05-24 16:30:54.500 144 12249.67 78.55 55422.45 88888.00 2007-05-24 16:30:54.625 144 12249.60 78.58 55422.45 88888.00 2007-05-24 16:30:54.750 144 12249.62 78.62 55422.45 88888.00 2007-05-24 16:30:54.875 144 12249.62 78.65 55422.45 88888.00 2007-05-24 16:30:55.000 144 12249.55 78.67 55422.40 88888.00 2007-05-24 16:30:55.125 144 12249.48 78.72 55422.40 88888.00 2007-05-24 16:30:55.250 144 12249.42 78.80 55422.38 88888.00 2007-05-24 16:30:55.375 144 12249.45 78.80 55422.35 88888.00 2007-05-24 16:30:55.500 144 12249.35 78.72 55422.30 88888.00 2007-05-24 16:30:55.625 144 12249.23 78.75 55422.25 88888.00 2007-05-24 16:30:55.750 144 12249.20 78.85 55422.25 88888.00 2007-05-24 16:30:55.875 144 12249.25 78.88 55422.25 88888.00 2007-05-24 16:30:56.000 144 12249.25 78.92 55422.22 88888.00 2007-05-24 16:30:56.125 144 12249.20 78.97 55422.20 88888.00 2007-05-24 16:30:56.250 144 12249.12 78.95 55422.18 88888.00 2007-05-24 16:30:56.375 144 12249.05 78.97 55422.12 88888.00 2007-05-24 16:30:56.500 144 12249.08 79.05 55422.12 88888.00 2007-05-24 16:30:56.625 144 12249.05 79.12 55422.12 88888.00 2007-05-24 16:30:56.750 144 12249.05 79.22 55422.12 88888.00 2007-05-24 16:30:56.875 144 12249.02 79.22 55422.12 88888.00 2007-05-24 16:30:57.000 144 12248.95 79.20 55422.10 88888.00 2007-05-24 16:30:57.125 144 12248.90 79.28 55422.10 88888.00 2007-05-24 16:30:57.250 144 12248.95 79.33 55422.10 88888.00 2007-05-24 16:30:57.375 144 12248.92 79.38 55422.05 88888.00 2007-05-24 16:30:57.500 144 12248.83 79.28 55422.00 88888.00 2007-05-24 16:30:57.625 144 12248.77 79.30 55422.00 88888.00 2007-05-24 16:30:57.750 144 12248.75 79.35 55422.00 88888.00 2007-05-24 16:30:57.875 144 12248.67 79.35 55422.00 88888.00 2007-05-24 16:30:58.000 144 12248.58 79.38 55421.93 88888.00 2007-05-24 16:30:58.125 144 12248.48 79.35 55421.93 88888.00 2007-05-24 16:30:58.250 144 12248.45 79.42 55421.90 88888.00 2007-05-24 16:30:58.375 144 12248.45 79.47 55421.88 88888.00 2007-05-24 16:30:58.500 144 12248.45 79.53 55421.85 88888.00 2007-05-24 16:30:58.625 144 12248.45 79.55 55421.82 88888.00 2007-05-24 16:30:58.750 144 12248.42 79.58 55421.82 88888.00 2007-05-24 16:30:58.875 144 12248.38 79.58 55421.78 88888.00 2007-05-24 16:30:59.000 144 12248.33 79.58 55421.75 88888.00 2007-05-24 16:30:59.125 144 12248.27 79.60 55421.78 88888.00 2007-05-24 16:30:59.250 144 12248.20 79.58 55421.80 88888.00 2007-05-24 16:30:59.375 144 12248.15 79.58 55421.75 88888.00 2007-05-24 16:30:59.500 144 12248.12 79.60 55421.72 88888.00 2007-05-24 16:30:59.625 144 12248.10 79.62 55421.72 88888.00 2007-05-24 16:30:59.750 144 12248.08 79.62 55421.72 88888.00 2007-05-24 16:30:59.875 144 12248.02 79.67 55421.75 88888.00 2007-05-24 16:31:00.000 144 12248.02 79.70 55421.72 88888.00 2007-05-24 16:31:00.125 144 12248.05 79.70 55421.70 88888.00 2007-05-24 16:31:00.250 144 12247.98 79.72 55421.72 88888.00 2007-05-24 16:31:00.375 144 12247.90 79.75 55421.70 88888.00 2007-05-24 16:31:00.500 144 12247.77 79.78 55421.70 88888.00 2007-05-24 16:31:00.625 144 12247.70 79.72 55421.68 88888.00 2007-05-24 16:31:00.750 144 12247.65 79.70 55421.65 88888.00 2007-05-24 16:31:00.875 144 12247.65 79.75 55421.68 88888.00 2007-05-24 16:31:01.000 144 12247.58 79.72 55421.68 88888.00 2007-05-24 16:31:01.125 144 12247.55 79.78 55421.68 88888.00 2007-05-24 16:31:01.250 144 12247.48 79.78 55421.65 88888.00 2007-05-24 16:31:01.375 144 12247.42 79.80 55421.62 88888.00 2007-05-24 16:31:01.500 144 12247.40 79.78 55421.62 88888.00 2007-05-24 16:31:01.625 144 12247.35 79.80 55421.65 88888.00 2007-05-24 16:31:01.750 144 12247.27 79.80 55421.62 88888.00 2007-05-24 16:31:01.875 144 12247.23 79.80 55421.62 88888.00 2007-05-24 16:31:02.000 144 12247.17 79.85 55421.62 88888.00 2007-05-24 16:31:02.125 144 12247.15 79.90 55421.62 88888.00 2007-05-24 16:31:02.250 144 12247.08 79.85 55421.60 88888.00 2007-05-24 16:31:02.375 144 12247.02 79.90 55421.60 88888.00 2007-05-24 16:31:02.500 144 12246.98 79.88 55421.57 88888.00 2007-05-24 16:31:02.625 144 12246.90 79.83 55421.55 88888.00 2007-05-24 16:31:02.750 144 12246.88 79.88 55421.55 88888.00 2007-05-24 16:31:02.875 144 12246.85 79.92 55421.55 88888.00 2007-05-24 16:31:03.000 144 12246.80 79.95 55421.55 88888.00 2007-05-24 16:31:03.125 144 12246.65 79.95 55421.53 88888.00 2007-05-24 16:31:03.250 144 12246.55 79.97 55421.55 88888.00 2007-05-24 16:31:03.375 144 12246.52 80.03 55421.55 88888.00 2007-05-24 16:31:03.500 144 12246.42 80.05 55421.53 88888.00 2007-05-24 16:31:03.625 144 12246.40 80.05 55421.55 88888.00 2007-05-24 16:31:03.750 144 12246.33 80.10 55421.53 88888.00 2007-05-24 16:31:03.875 144 12246.33 80.17 55421.53 88888.00 2007-05-24 16:31:04.000 144 12246.33 80.15 55421.50 88888.00 2007-05-24 16:31:04.125 144 12246.17 80.15 55421.50 88888.00 2007-05-24 16:31:04.250 144 12246.05 80.17 55421.50 88888.00 2007-05-24 16:31:04.375 144 12246.02 80.22 55421.47 88888.00 2007-05-24 16:31:04.500 144 12246.00 80.22 55421.50 88888.00 2007-05-24 16:31:04.625 144 12245.98 80.22 55421.50 88888.00 2007-05-24 16:31:04.750 144 12245.95 80.28 55421.50 88888.00 2007-05-24 16:31:04.875 144 12245.92 80.35 55421.50 88888.00 2007-05-24 16:31:05.000 144 12245.85 80.38 55421.50 88888.00 2007-05-24 16:31:05.125 144 12245.70 80.38 55421.50 88888.00 2007-05-24 16:31:05.250 144 12245.60 80.30 55421.50 88888.00 2007-05-24 16:31:05.375 144 12245.60 80.33 55421.50 88888.00 2007-05-24 16:31:05.500 144 12245.58 80.40 55421.50 88888.00 2007-05-24 16:31:05.625 144 12245.50 80.40 55421.50 88888.00 2007-05-24 16:31:05.750 144 12245.42 80.33 55421.47 88888.00 2007-05-24 16:31:05.875 144 12245.35 80.33 55421.45 88888.00 2007-05-24 16:31:06.000 144 12245.33 80.35 55421.47 88888.00 2007-05-24 16:31:06.125 144 12245.30 80.38 55421.50 88888.00 2007-05-24 16:31:06.250 144 12245.17 80.30 55421.43 88888.00 2007-05-24 16:31:06.375 144 12245.15 80.30 55421.43 88888.00 2007-05-24 16:31:06.500 144 12245.08 80.33 55421.45 88888.00 2007-05-24 16:31:06.625 144 12244.98 80.30 55421.47 88888.00 2007-05-24 16:31:06.750 144 12244.92 80.30 55421.45 88888.00 2007-05-24 16:31:06.875 144 12244.92 80.28 55421.45 88888.00 2007-05-24 16:31:07.000 144 12244.83 80.20 55421.43 88888.00 2007-05-24 16:31:07.125 144 12244.77 80.12 55421.43 88888.00 2007-05-24 16:31:07.250 144 12244.75 80.12 55421.40 88888.00 2007-05-24 16:31:07.375 144 12244.73 80.15 55421.40 88888.00 2007-05-24 16:31:07.500 144 12244.67 80.15 55421.43 88888.00 2007-05-24 16:31:07.625 144 12244.65 80.12 55421.43 88888.00 2007-05-24 16:31:07.750 144 12244.62 80.10 55421.43 88888.00 2007-05-24 16:31:07.875 144 12244.58 80.10 55421.43 88888.00 2007-05-24 16:31:08.000 144 12244.50 80.08 55421.35 88888.00 2007-05-24 16:31:08.125 144 12244.50 80.12 55421.40 88888.00 2007-05-24 16:31:08.250 144 12244.48 80.10 55421.40 88888.00 2007-05-24 16:31:08.375 144 12244.45 80.08 55421.40 88888.00 2007-05-24 16:31:08.500 144 12244.35 80.10 55421.38 88888.00 2007-05-24 16:31:08.625 144 12244.33 80.12 55421.38 88888.00 2007-05-24 16:31:08.750 144 12244.25 80.12 55421.38 88888.00 2007-05-24 16:31:08.875 144 12244.20 80.12 55421.35 88888.00 2007-05-24 16:31:09.000 144 12244.15 80.08 55421.32 88888.00 2007-05-24 16:31:09.125 144 12244.02 80.05 55421.35 88888.00 2007-05-24 16:31:09.250 144 12244.00 80.05 55421.35 88888.00 2007-05-24 16:31:09.375 144 12244.00 80.05 55421.35 88888.00 2007-05-24 16:31:09.500 144 12243.88 80.03 55421.30 88888.00 2007-05-24 16:31:09.625 144 12243.85 80.00 55421.30 88888.00 2007-05-24 16:31:09.750 144 12243.83 80.03 55421.32 88888.00 2007-05-24 16:31:09.875 144 12243.85 80.05 55421.32 88888.00 2007-05-24 16:31:10.000 144 12243.85 80.03 55421.32 88888.00 2007-05-24 16:31:10.125 144 12243.77 80.00 55421.30 88888.00 2007-05-24 16:31:10.250 144 12243.65 79.95 55421.30 88888.00 2007-05-24 16:31:10.375 144 12243.65 79.92 55421.28 88888.00 2007-05-24 16:31:10.500 144 12243.62 79.90 55421.25 88888.00 2007-05-24 16:31:10.625 144 12243.62 79.90 55421.28 88888.00 2007-05-24 16:31:10.750 144 12243.58 79.88 55421.25 88888.00 2007-05-24 16:31:10.875 144 12243.48 79.85 55421.22 88888.00 2007-05-24 16:31:11.000 144 12243.45 79.85 55421.22 88888.00 2007-05-24 16:31:11.125 144 12243.38 79.85 55421.25 88888.00 2007-05-24 16:31:11.250 144 12243.35 79.85 55421.22 88888.00 2007-05-24 16:31:11.375 144 12243.38 79.95 55421.25 88888.00 2007-05-24 16:31:11.500 144 12243.33 79.95 55421.20 88888.00 2007-05-24 16:31:11.625 144 12243.30 79.92 55421.18 88888.00 2007-05-24 16:31:11.750 144 12243.30 79.90 55421.18 88888.00 2007-05-24 16:31:11.875 144 12243.25 79.92 55421.18 88888.00 2007-05-24 16:31:12.000 144 12243.10 79.92 55421.15 88888.00 2007-05-24 16:31:12.125 144 12242.95 79.90 55421.15 88888.00 2007-05-24 16:31:12.250 144 12242.90 79.92 55421.15 88888.00 2007-05-24 16:31:12.375 144 12242.92 79.92 55421.15 88888.00 2007-05-24 16:31:12.500 144 12242.88 79.85 55421.12 88888.00 2007-05-24 16:31:12.625 144 12242.83 79.88 55421.18 88888.00 2007-05-24 16:31:12.750 144 12242.77 79.90 55421.15 88888.00 2007-05-24 16:31:12.875 144 12242.67 79.85 55421.15 88888.00 2007-05-24 16:31:13.000 144 12242.65 79.88 55421.15 88888.00 2007-05-24 16:31:13.125 144 12242.65 79.92 55421.15 88888.00 2007-05-24 16:31:13.250 144 12242.55 79.95 55421.15 88888.00 2007-05-24 16:31:13.375 144 12242.50 79.88 55421.10 88888.00 2007-05-24 16:31:13.500 144 12242.38 79.78 55421.10 88888.00 2007-05-24 16:31:13.625 144 12242.33 79.78 55421.07 88888.00 2007-05-24 16:31:13.750 144 12242.38 79.88 55421.10 88888.00 2007-05-24 16:31:13.875 144 12242.30 79.92 55421.07 88888.00 2007-05-24 16:31:14.000 144 12242.17 79.90 55421.07 88888.00 2007-05-24 16:31:14.125 144 12242.20 79.90 55421.07 88888.00 2007-05-24 16:31:14.250 144 12242.12 79.85 55421.05 88888.00 2007-05-24 16:31:14.375 144 12242.05 79.88 55421.03 88888.00 2007-05-24 16:31:14.500 144 12241.95 79.85 55421.03 88888.00 2007-05-24 16:31:14.625 144 12241.95 79.88 55421.05 88888.00 2007-05-24 16:31:14.750 144 12241.95 79.92 55421.03 88888.00 2007-05-24 16:31:14.875 144 12241.95 79.92 55421.00 88888.00 2007-05-24 16:31:15.000 144 12241.85 79.90 55421.00 88888.00 2007-05-24 16:31:15.125 144 12241.73 79.83 55420.97 88888.00 2007-05-24 16:31:15.250 144 12241.62 79.80 55421.00 88888.00 2007-05-24 16:31:15.375 144 12241.60 79.90 55421.00 88888.00 2007-05-24 16:31:15.500 144 12241.58 79.97 55420.97 88888.00 2007-05-24 16:31:15.625 144 12241.52 79.95 55420.93 88888.00 2007-05-24 16:31:15.750 144 12241.48 79.92 55420.93 88888.00 2007-05-24 16:31:15.875 144 12241.38 79.90 55420.93 88888.00 2007-05-24 16:31:16.000 144 12241.30 79.95 55420.93 88888.00 2007-05-24 16:31:16.125 144 12241.23 80.00 55420.93 88888.00 2007-05-24 16:31:16.250 144 12241.12 80.00 55420.93 88888.00 2007-05-24 16:31:16.375 144 12241.02 80.03 55420.93 88888.00 2007-05-24 16:31:16.500 144 12240.98 80.10 55420.93 88888.00 2007-05-24 16:31:16.625 144 12240.95 80.15 55420.90 88888.00 2007-05-24 16:31:16.750 144 12240.85 80.12 55420.88 88888.00 2007-05-24 16:31:16.875 144 12240.75 80.15 55420.88 88888.00 2007-05-24 16:31:17.000 144 12240.73 80.20 55420.80 88888.00 2007-05-24 16:31:17.125 144 12240.65 80.15 55420.78 88888.00 2007-05-24 16:31:17.250 144 12240.48 80.22 55420.78 88888.00 2007-05-24 16:31:17.375 144 12240.45 80.30 55420.80 88888.00 2007-05-24 16:31:17.500 144 12240.48 80.30 55420.80 88888.00 2007-05-24 16:31:17.625 144 12240.50 80.30 55420.80 88888.00 2007-05-24 16:31:17.750 144 12240.40 80.38 55420.78 88888.00 2007-05-24 16:31:17.875 144 12240.27 80.42 55420.72 88888.00 2007-05-24 16:31:18.000 144 12240.27 80.50 55420.75 88888.00 2007-05-24 16:31:18.125 144 12240.23 80.47 55420.72 88888.00 2007-05-24 16:31:18.250 144 12240.17 80.53 55420.72 88888.00 2007-05-24 16:31:18.375 144 12240.15 80.62 55420.70 88888.00 2007-05-24 16:31:18.500 144 12240.08 80.62 55420.65 88888.00 2007-05-24 16:31:18.625 144 12239.95 80.62 55420.65 88888.00 2007-05-24 16:31:18.750 144 12239.92 80.67 55420.68 88888.00 2007-05-24 16:31:18.875 144 12239.92 80.83 55420.68 88888.00 2007-05-24 16:31:19.000 144 12239.83 80.78 55420.60 88888.00 2007-05-24 16:31:19.125 144 12239.77 80.83 55420.60 88888.00 2007-05-24 16:31:19.250 144 12239.67 80.85 55420.62 88888.00 2007-05-24 16:31:19.375 144 12239.70 80.90 55420.60 88888.00 2007-05-24 16:31:19.500 144 12239.67 80.92 55420.57 88888.00 2007-05-24 16:31:19.625 144 12239.52 80.97 55420.55 88888.00 2007-05-24 16:31:19.750 144 12239.48 81.00 55420.53 88888.00 2007-05-24 16:31:19.875 144 12239.50 81.08 55420.47 88888.00 2007-05-24 16:31:20.000 144 12239.42 81.12 55420.47 88888.00 2007-05-24 16:31:20.125 144 12239.40 81.22 55420.47 88888.00 2007-05-24 16:31:20.250 144 12239.38 81.22 55420.43 88888.00 2007-05-24 16:31:20.375 144 12239.33 81.22 55420.43 88888.00 2007-05-24 16:31:20.500 144 12239.30 81.30 55420.40 88888.00 2007-05-24 16:31:20.625 144 12239.27 81.35 55420.40 88888.00 2007-05-24 16:31:20.750 144 12239.20 81.42 55420.35 88888.00 2007-05-24 16:31:20.875 144 12239.12 81.47 55420.32 88888.00 2007-05-24 16:31:21.000 144 12239.12 81.53 55420.30 88888.00 2007-05-24 16:31:21.125 144 12239.15 81.53 55420.28 88888.00 2007-05-24 16:31:21.250 144 12239.12 81.50 55420.30 88888.00 2007-05-24 16:31:21.375 144 12239.08 81.58 55420.30 88888.00 2007-05-24 16:31:21.500 144 12239.08 81.62 55420.25 88888.00 2007-05-24 16:31:21.625 144 12239.12 81.65 55420.25 88888.00 2007-05-24 16:31:21.750 144 12239.10 81.65 55420.22 88888.00 2007-05-24 16:31:21.875 144 12239.05 81.67 55420.20 88888.00 2007-05-24 16:31:22.000 144 12239.02 81.70 55420.20 88888.00 2007-05-24 16:31:22.125 144 12239.08 81.72 55420.18 88888.00 2007-05-24 16:31:22.250 144 12239.02 81.70 55420.12 88888.00 2007-05-24 16:31:22.375 144 12238.98 81.70 55420.10 88888.00 2007-05-24 16:31:22.500 144 12238.92 81.72 55420.10 88888.00 2007-05-24 16:31:22.625 144 12238.92 81.78 55420.05 88888.00 2007-05-24 16:31:22.750 144 12238.88 81.72 55420.05 88888.00 2007-05-24 16:31:22.875 144 12238.80 81.70 55420.05 88888.00 2007-05-24 16:31:23.000 144 12238.77 81.67 55420.05 88888.00 2007-05-24 16:31:23.125 144 12238.73 81.70 55420.03 88888.00 2007-05-24 16:31:23.250 144 12238.75 81.65 55420.03 88888.00 2007-05-24 16:31:23.375 144 12238.75 81.67 55420.00 88888.00 2007-05-24 16:31:23.500 144 12238.70 81.67 55420.00 88888.00 2007-05-24 16:31:23.625 144 12238.65 81.70 55420.00 88888.00 2007-05-24 16:31:23.750 144 12238.58 81.65 55419.95 88888.00 2007-05-24 16:31:23.875 144 12238.52 81.60 55419.93 88888.00 2007-05-24 16:31:24.000 144 12238.58 81.60 55419.90 88888.00 2007-05-24 16:31:24.125 144 12238.60 81.60 55419.90 88888.00 2007-05-24 16:31:24.250 144 12238.55 81.62 55419.90 88888.00 2007-05-24 16:31:24.375 144 12238.55 81.65 55419.88 88888.00 2007-05-24 16:31:24.500 144 12238.58 81.60 55419.85 88888.00 2007-05-24 16:31:24.625 144 12238.55 81.62 55419.85 88888.00 2007-05-24 16:31:24.750 144 12238.45 81.65 55419.88 88888.00 2007-05-24 16:31:24.875 144 12238.45 81.60 55419.85 88888.00 2007-05-24 16:31:25.000 144 12238.42 81.60 55419.82 88888.00 2007-05-24 16:31:25.125 144 12238.38 81.55 55419.80 88888.00 2007-05-24 16:31:25.250 144 12238.35 81.58 55419.80 88888.00 2007-05-24 16:31:25.375 144 12238.35 81.58 55419.78 88888.00 2007-05-24 16:31:25.500 144 12238.33 81.55 55419.75 88888.00 2007-05-24 16:31:25.625 144 12238.27 81.53 55419.72 88888.00 2007-05-24 16:31:25.750 144 12238.27 81.53 55419.75 88888.00 2007-05-24 16:31:25.875 144 12238.33 81.53 55419.75 88888.00 2007-05-24 16:31:26.000 144 12238.20 81.42 55419.70 88888.00 2007-05-24 16:31:26.125 144 12238.12 81.38 55419.70 88888.00 2007-05-24 16:31:26.250 144 12238.12 81.35 55419.70 88888.00 2007-05-24 16:31:26.375 144 12238.10 81.33 55419.70 88888.00 2007-05-24 16:31:26.500 144 12238.05 81.33 55419.68 88888.00 2007-05-24 16:31:26.625 144 12238.00 81.30 55419.65 88888.00 2007-05-24 16:31:26.750 144 12237.98 81.28 55419.65 88888.00 2007-05-24 16:31:26.875 144 12237.92 81.28 55419.62 88888.00 2007-05-24 16:31:27.000 144 12237.85 81.28 55419.62 88888.00 2007-05-24 16:31:27.125 144 12237.77 81.25 55419.62 88888.00 2007-05-24 16:31:27.250 144 12237.73 81.17 55419.60 88888.00 2007-05-24 16:31:27.375 144 12237.77 81.17 55419.60 88888.00 2007-05-24 16:31:27.500 144 12237.85 81.20 55419.60 88888.00 2007-05-24 16:31:27.625 144 12237.83 81.15 55419.57 88888.00 2007-05-24 16:31:27.750 144 12237.80 81.17 55419.55 88888.00 2007-05-24 16:31:27.875 144 12237.67 81.10 55419.55 88888.00 2007-05-24 16:31:28.000 144 12237.67 81.05 55419.55 88888.00 2007-05-24 16:31:28.125 144 12237.73 81.05 55419.55 88888.00 2007-05-24 16:31:28.250 144 12237.65 81.03 55419.55 88888.00 2007-05-24 16:31:28.375 144 12237.60 81.03 55419.53 88888.00 2007-05-24 16:31:28.500 144 12237.50 81.00 55419.45 88888.00 2007-05-24 16:31:28.625 144 12237.42 80.90 55419.40 88888.00 2007-05-24 16:31:28.750 144 12237.35 80.90 55419.40 88888.00 2007-05-24 16:31:28.875 144 12237.40 80.88 55419.38 88888.00 2007-05-24 16:31:29.000 144 12237.38 80.85 55419.35 88888.00 2007-05-24 16:31:29.125 144 12237.30 80.88 55419.35 88888.00 2007-05-24 16:31:29.250 144 12237.33 80.83 55419.38 88888.00 2007-05-24 16:31:29.375 144 12237.35 80.78 55419.35 88888.00 2007-05-24 16:31:29.500 144 12237.30 80.75 55419.32 88888.00 2007-05-24 16:31:29.625 144 12237.23 80.75 55419.35 88888.00 2007-05-24 16:31:29.750 144 12237.12 80.75 55419.32 88888.00 2007-05-24 16:31:29.875 144 12237.02 80.75 55419.32 88888.00 2007-05-24 16:31:30.000 144 12237.00 80.75 55419.32 88888.00 2007-05-24 16:31:30.125 144 12236.95 80.72 55419.30 88888.00 2007-05-24 16:31:30.250 144 12236.88 80.62 55419.28 88888.00 2007-05-24 16:31:30.375 144 12236.85 80.60 55419.28 88888.00 2007-05-24 16:31:30.500 144 12236.77 80.58 55419.28 88888.00 2007-05-24 16:31:30.625 144 12236.65 80.60 55419.25 88888.00 2007-05-24 16:31:30.750 144 12236.70 80.65 55419.22 88888.00 2007-05-24 16:31:30.875 144 12236.73 80.60 55419.22 88888.00 2007-05-24 16:31:31.000 144 12236.62 80.55 55419.20 88888.00 2007-05-24 16:31:31.125 144 12236.55 80.45 55419.22 88888.00 2007-05-24 16:31:31.250 144 12236.48 80.42 55419.22 88888.00 2007-05-24 16:31:31.375 144 12236.45 80.40 55419.22 88888.00 2007-05-24 16:31:31.500 144 12236.33 80.35 55419.18 88888.00 2007-05-24 16:31:31.625 144 12236.25 80.30 55419.20 88888.00 2007-05-24 16:31:31.750 144 12236.17 80.33 55419.18 88888.00 2007-05-24 16:31:31.875 144 12236.17 80.30 55419.20 88888.00 2007-05-24 16:31:32.000 144 12236.10 80.22 55419.18 88888.00 2007-05-24 16:31:32.125 144 12236.00 80.15 55419.15 88888.00 2007-05-24 16:31:32.250 144 12235.92 80.12 55419.18 88888.00 2007-05-24 16:31:32.375 144 12235.90 80.10 55419.12 88888.00 2007-05-24 16:31:32.500 144 12235.83 80.03 55419.10 88888.00 2007-05-24 16:31:32.625 144 12235.85 80.08 55419.12 88888.00 2007-05-24 16:31:32.750 144 12235.83 80.08 55419.10 88888.00 2007-05-24 16:31:32.875 144 12235.73 80.00 55419.07 88888.00 2007-05-24 16:31:33.000 144 12235.67 79.97 55419.07 88888.00 2007-05-24 16:31:33.125 144 12235.62 80.00 55419.05 88888.00 2007-05-24 16:31:33.250 144 12235.52 79.92 55419.05 88888.00 2007-05-24 16:31:33.375 144 12235.50 79.92 55419.05 88888.00 2007-05-24 16:31:33.500 144 12235.40 79.90 55419.05 88888.00 2007-05-24 16:31:33.625 144 12235.30 79.83 55419.03 88888.00 2007-05-24 16:31:33.750 144 12235.23 79.80 55419.03 88888.00 2007-05-24 16:31:33.875 144 12235.17 79.83 55419.05 88888.00 2007-05-24 16:31:34.000 144 12235.10 79.78 55419.00 88888.00 2007-05-24 16:31:34.125 144 12235.08 79.70 55418.97 88888.00 2007-05-24 16:31:34.250 144 12235.05 79.70 55418.97 88888.00 2007-05-24 16:31:34.375 144 12235.00 79.65 55418.95 88888.00 2007-05-24 16:31:34.500 144 12234.92 79.58 55418.97 88888.00 2007-05-24 16:31:34.625 144 12234.88 79.55 55418.97 88888.00 2007-05-24 16:31:34.750 144 12234.88 79.50 55418.95 88888.00 2007-05-24 16:31:34.875 144 12234.83 79.50 55418.93 88888.00 2007-05-24 16:31:35.000 144 12234.77 79.42 55418.93 88888.00 2007-05-24 16:31:35.125 144 12234.73 79.40 55418.93 88888.00 2007-05-24 16:31:35.250 144 12234.62 79.30 55418.93 88888.00 2007-05-24 16:31:35.375 144 12234.60 79.33 55418.90 88888.00 2007-05-24 16:31:35.500 144 12234.42 79.30 55418.88 88888.00 2007-05-24 16:31:35.625 144 12234.40 79.28 55418.88 88888.00 2007-05-24 16:31:35.750 144 12234.38 79.28 55418.90 88888.00 2007-05-24 16:31:35.875 144 12234.35 79.28 55418.90 88888.00 2007-05-24 16:31:36.000 144 12234.23 79.20 55418.85 88888.00 2007-05-24 16:31:36.125 144 12234.10 79.20 55418.85 88888.00 2007-05-24 16:31:36.250 144 12234.05 79.10 55418.85 88888.00 2007-05-24 16:31:36.375 144 12234.00 79.10 55418.82 88888.00 2007-05-24 16:31:36.500 144 12234.00 79.12 55418.78 88888.00 2007-05-24 16:31:36.625 144 12233.92 79.10 55418.75 88888.00 2007-05-24 16:31:36.750 144 12233.83 79.08 55418.78 88888.00 2007-05-24 16:31:36.875 144 12233.80 79.17 55418.80 88888.00 2007-05-24 16:31:37.000 144 12233.77 79.22 55418.75 88888.00 2007-05-24 16:31:37.125 144 12233.65 79.17 55418.72 88888.00 2007-05-24 16:31:37.250 144 12233.58 79.17 55418.78 88888.00 2007-05-24 16:31:37.375 144 12233.55 79.20 55418.75 88888.00 2007-05-24 16:31:37.500 144 12233.50 79.22 55418.75 88888.00 2007-05-24 16:31:37.625 144 12233.50 79.20 55418.70 88888.00 2007-05-24 16:31:37.750 144 12233.40 79.20 55418.65 88888.00 2007-05-24 16:31:37.875 144 12233.35 79.20 55418.62 88888.00 2007-05-24 16:31:38.000 144 12233.30 79.17 55418.57 88888.00 2007-05-24 16:31:38.125 144 12233.30 79.25 55418.57 88888.00 2007-05-24 16:31:38.250 144 12233.27 79.28 55418.57 88888.00 2007-05-24 16:31:38.375 144 12233.17 79.20 55418.57 88888.00 2007-05-24 16:31:38.500 144 12233.10 79.15 55418.50 88888.00 2007-05-24 16:31:38.625 144 12233.02 79.25 55418.50 88888.00 2007-05-24 16:31:38.750 144 12233.02 79.33 55418.50 88888.00 2007-05-24 16:31:38.875 144 12233.00 79.38 55418.47 88888.00 2007-05-24 16:31:39.000 144 12233.00 79.40 55418.43 88888.00 2007-05-24 16:31:39.125 144 12232.95 79.38 55418.43 88888.00 2007-05-24 16:31:39.250 144 12232.88 79.42 55418.45 88888.00 2007-05-24 16:31:39.375 144 12232.92 79.53 55418.45 88888.00 2007-05-24 16:31:39.500 144 12232.95 79.53 55418.40 88888.00 2007-05-24 16:31:39.625 144 12232.88 79.58 55418.35 88888.00 2007-05-24 16:31:39.750 144 12232.83 79.67 55418.35 88888.00 2007-05-24 16:31:39.875 144 12232.83 79.72 55418.35 88888.00 2007-05-24 16:31:40.000 144 12232.80 79.72 55418.28 88888.00 2007-05-24 16:31:40.125 144 12232.65 79.70 55418.25 88888.00 2007-05-24 16:31:40.250 144 12232.55 79.78 55418.22 88888.00 2007-05-24 16:31:40.375 144 12232.58 79.85 55418.20 88888.00 2007-05-24 16:31:40.500 144 12232.55 79.85 55418.20 88888.00 2007-05-24 16:31:40.625 144 12232.48 79.83 55418.18 88888.00 2007-05-24 16:31:40.750 144 12232.45 79.83 55418.12 88888.00 2007-05-24 16:31:40.875 144 12232.38 79.83 55418.10 88888.00 2007-05-24 16:31:41.000 144 12232.38 79.85 55418.12 88888.00 2007-05-24 16:31:41.125 144 12232.40 79.92 55418.12 88888.00 2007-05-24 16:31:41.250 144 12232.27 79.88 55418.10 88888.00 2007-05-24 16:31:41.375 144 12232.25 79.90 55418.10 88888.00 2007-05-24 16:31:41.500 144 12232.17 79.85 55418.03 88888.00 2007-05-24 16:31:41.625 144 12232.08 79.88 55418.00 88888.00 2007-05-24 16:31:41.750 144 12232.08 79.95 55418.00 88888.00 2007-05-24 16:31:41.875 144 12232.02 79.97 55418.00 88888.00 2007-05-24 16:31:42.000 144 12231.95 79.92 55417.97 88888.00 2007-05-24 16:31:42.125 144 12231.88 79.90 55417.93 88888.00 2007-05-24 16:31:42.250 144 12231.77 79.90 55417.95 88888.00 2007-05-24 16:31:42.375 144 12231.70 79.92 55417.93 88888.00 2007-05-24 16:31:42.500 144 12231.67 79.90 55417.93 88888.00 2007-05-24 16:31:42.625 144 12231.52 79.88 55417.93 88888.00 2007-05-24 16:31:42.750 144 12231.45 79.85 55417.90 88888.00 2007-05-24 16:31:42.875 144 12231.35 79.83 55417.88 88888.00 2007-05-24 16:31:43.000 144 12231.23 79.88 55417.82 88888.00 2007-05-24 16:31:43.125 144 12231.17 79.88 55417.82 88888.00 2007-05-24 16:31:43.250 144 12231.12 79.83 55417.82 88888.00 2007-05-24 16:31:43.375 144 12231.15 79.92 55417.85 88888.00 2007-05-24 16:31:43.500 144 12231.10 79.95 55417.82 88888.00 2007-05-24 16:31:43.625 144 12231.00 79.95 55417.78 88888.00 2007-05-24 16:31:43.750 144 12230.95 79.95 55417.78 88888.00 2007-05-24 16:31:43.875 144 12230.90 79.95 55417.72 88888.00 2007-05-24 16:31:44.000 144 12230.95 79.95 55417.70 88888.00 2007-05-24 16:31:44.125 144 12230.88 79.92 55417.68 88888.00 2007-05-24 16:31:44.250 144 12230.77 79.95 55417.65 88888.00 2007-05-24 16:31:44.375 144 12230.77 80.00 55417.65 88888.00 2007-05-24 16:31:44.500 144 12230.73 80.03 55417.68 88888.00 2007-05-24 16:31:44.625 144 12230.73 80.08 55417.65 88888.00 2007-05-24 16:31:44.750 144 12230.70 80.08 55417.62 88888.00 2007-05-24 16:31:44.875 144 12230.65 80.05 55417.57 88888.00 2007-05-24 16:31:45.000 144 12230.55 80.10 55417.57 88888.00 2007-05-24 16:31:45.125 144 12230.50 80.15 55417.57 88888.00 2007-05-24 16:31:45.250 144 12230.45 80.15 55417.53 88888.00 2007-05-24 16:31:45.375 144 12230.40 80.12 55417.47 88888.00 2007-05-24 16:31:45.500 144 12230.38 80.15 55417.50 88888.00 2007-05-24 16:31:45.625 144 12230.35 80.22 55417.45 88888.00 2007-05-24 16:31:45.750 144 12230.33 80.30 55417.45 88888.00 2007-05-24 16:31:45.875 144 12230.25 80.33 55417.45 88888.00 2007-05-24 16:31:46.000 144 12230.17 80.33 55417.43 88888.00 2007-05-24 16:31:46.125 144 12230.17 80.38 55417.40 88888.00 2007-05-24 16:31:46.250 144 12230.10 80.40 55417.35 88888.00 2007-05-24 16:31:46.375 144 12230.10 80.47 55417.32 88888.00 2007-05-24 16:31:46.500 144 12230.02 80.47 55417.28 88888.00 2007-05-24 16:31:46.625 144 12230.00 80.53 55417.25 88888.00 2007-05-24 16:31:46.750 144 12229.92 80.55 55417.25 88888.00 2007-05-24 16:31:46.875 144 12229.85 80.65 55417.25 88888.00 2007-05-24 16:31:47.000 144 12229.75 80.70 55417.22 88888.00 2007-05-24 16:31:47.125 144 12229.75 80.75 55417.22 88888.00 2007-05-24 16:31:47.250 144 12229.73 80.72 55417.20 88888.00 2007-05-24 16:31:47.375 144 12229.67 80.78 55417.20 88888.00 2007-05-24 16:31:47.500 144 12229.65 80.78 55417.20 88888.00 2007-05-24 16:31:47.625 144 12229.55 80.78 55417.12 88888.00 2007-05-24 16:31:47.750 144 12229.45 80.83 55417.15 88888.00 2007-05-24 16:31:47.875 144 12229.40 80.88 55417.12 88888.00 2007-05-24 16:31:48.000 144 12229.45 80.90 55417.10 88888.00 2007-05-24 16:31:48.125 144 12229.38 80.88 55417.07 88888.00 2007-05-24 16:31:48.250 144 12229.25 80.90 55417.07 88888.00 2007-05-24 16:31:48.375 144 12229.20 80.95 55417.05 88888.00 2007-05-24 16:31:48.500 144 12229.15 80.95 55417.00 88888.00 2007-05-24 16:31:48.625 144 12229.12 81.00 55416.97 88888.00 2007-05-24 16:31:48.750 144 12229.05 81.05 55416.95 88888.00 2007-05-24 16:31:48.875 144 12229.02 81.12 55416.97 88888.00 2007-05-24 16:31:49.000 144 12228.98 81.20 55416.97 88888.00 2007-05-24 16:31:49.125 144 12228.88 81.25 55416.95 88888.00 2007-05-24 16:31:49.250 144 12228.77 81.22 55416.90 88888.00 2007-05-24 16:31:49.375 144 12228.80 81.30 55416.88 88888.00 2007-05-24 16:31:49.500 144 12228.73 81.33 55416.88 88888.00 2007-05-24 16:31:49.625 144 12228.65 81.45 55416.88 88888.00 2007-05-24 16:31:49.750 144 12228.55 81.42 55416.82 88888.00 2007-05-24 16:31:49.875 144 12228.55 81.53 55416.85 88888.00 2007-05-24 16:31:50.000 144 12228.52 81.53 55416.82 88888.00 2007-05-24 16:31:50.125 144 12228.42 81.55 55416.82 88888.00 2007-05-24 16:31:50.250 144 12228.38 81.70 55416.82 88888.00 2007-05-24 16:31:50.375 144 12228.40 81.78 55416.78 88888.00 2007-05-24 16:31:50.500 144 12228.42 81.83 55416.78 88888.00 2007-05-24 16:31:50.625 144 12228.40 81.85 55416.72 88888.00 2007-05-24 16:31:50.750 144 12228.35 81.85 55416.68 88888.00 2007-05-24 16:31:50.875 144 12228.40 81.88 55416.68 88888.00 2007-05-24 16:31:51.000 144 12228.38 82.00 55416.68 88888.00 2007-05-24 16:31:51.125 144 12228.35 82.10 55416.68 88888.00 2007-05-24 16:31:51.250 144 12228.30 82.10 55416.62 88888.00 2007-05-24 16:31:51.375 144 12228.30 82.17 55416.62 88888.00 2007-05-24 16:31:51.500 144 12228.25 82.22 55416.57 88888.00 2007-05-24 16:31:51.625 144 12228.17 82.17 55416.50 88888.00 2007-05-24 16:31:51.750 144 12228.20 82.22 55416.47 88888.00 2007-05-24 16:31:51.875 144 12228.20 82.33 55416.47 88888.00 2007-05-24 16:31:52.000 144 12228.25 82.35 55416.45 88888.00 2007-05-24 16:31:52.125 144 12228.17 82.35 55416.43 88888.00 2007-05-24 16:31:52.250 144 12228.10 82.40 55416.40 88888.00 2007-05-24 16:31:52.375 144 12228.10 82.42 55416.35 88888.00 2007-05-24 16:31:52.500 144 12228.10 82.47 55416.32 88888.00 2007-05-24 16:31:52.625 144 12228.08 82.50 55416.30 88888.00 2007-05-24 16:31:52.750 144 12228.05 82.55 55416.25 88888.00 2007-05-24 16:31:52.875 144 12228.08 82.60 55416.25 88888.00 2007-05-24 16:31:53.000 144 12228.08 82.62 55416.20 88888.00 2007-05-24 16:31:53.125 144 12228.02 82.67 55416.18 88888.00 2007-05-24 16:31:53.250 144 12227.98 82.70 55416.15 88888.00 2007-05-24 16:31:53.375 144 12227.98 82.75 55416.12 88888.00 2007-05-24 16:31:53.500 144 12227.95 82.83 55416.07 88888.00 2007-05-24 16:31:53.625 144 12227.88 82.85 55416.07 88888.00 2007-05-24 16:31:53.750 144 12227.83 82.85 55416.05 88888.00 2007-05-24 16:31:53.875 144 12227.80 82.88 55416.07 88888.00 2007-05-24 16:31:54.000 144 12227.73 82.95 55416.10 88888.00 2007-05-24 16:31:54.125 144 12227.75 83.00 55416.07 88888.00 2007-05-24 16:31:54.250 144 12227.73 83.03 55416.05 88888.00 2007-05-24 16:31:54.375 144 12227.67 83.05 55416.03 88888.00 2007-05-24 16:31:54.500 144 12227.55 83.00 55416.00 88888.00 2007-05-24 16:31:54.625 144 12227.55 83.03 55415.97 88888.00 2007-05-24 16:31:54.750 144 12227.60 83.10 55415.95 88888.00 2007-05-24 16:31:54.875 144 12227.55 83.05 55415.88 88888.00 2007-05-24 16:31:55.000 144 12227.52 83.03 55415.88 88888.00 2007-05-24 16:31:55.125 144 12227.50 83.08 55415.88 88888.00 2007-05-24 16:31:55.250 144 12227.40 83.08 55415.85 88888.00 2007-05-24 16:31:55.375 144 12227.42 83.15 55415.85 88888.00 2007-05-24 16:31:55.500 144 12227.48 83.20 55415.85 88888.00 2007-05-24 16:31:55.625 144 12227.48 83.20 55415.88 88888.00 2007-05-24 16:31:55.750 144 12227.40 83.20 55415.82 88888.00 2007-05-24 16:31:55.875 144 12227.35 83.22 55415.82 88888.00 2007-05-24 16:31:56.000 144 12227.30 83.22 55415.80 88888.00 2007-05-24 16:31:56.125 144 12227.25 83.28 55415.78 88888.00 2007-05-24 16:31:56.250 144 12227.23 83.25 55415.78 88888.00 2007-05-24 16:31:56.375 144 12227.20 83.25 55415.78 88888.00 2007-05-24 16:31:56.500 144 12227.20 83.22 55415.78 88888.00 2007-05-24 16:31:56.625 144 12227.15 83.22 55415.72 88888.00 2007-05-24 16:31:56.750 144 12227.10 83.25 55415.68 88888.00 2007-05-24 16:31:56.875 144 12227.08 83.30 55415.70 88888.00 2007-05-24 16:31:57.000 144 12227.08 83.35 55415.70 88888.00 2007-05-24 16:31:57.125 144 12227.02 83.40 55415.68 88888.00 2007-05-24 16:31:57.250 144 12226.98 83.40 55415.62 88888.00 2007-05-24 16:31:57.375 144 12227.00 83.47 55415.60 88888.00 2007-05-24 16:31:57.500 144 12227.02 83.53 55415.55 88888.00 2007-05-24 16:31:57.625 144 12227.00 83.58 55415.57 88888.00 2007-05-24 16:31:57.750 144 12226.92 83.62 55415.57 88888.00 2007-05-24 16:31:57.875 144 12226.90 83.67 55415.55 88888.00 2007-05-24 16:31:58.000 144 12226.88 83.72 55415.50 88888.00 2007-05-24 16:31:58.125 144 12226.90 83.75 55415.50 88888.00 2007-05-24 16:31:58.250 144 12226.92 83.85 55415.50 88888.00 2007-05-24 16:31:58.375 144 12226.88 83.92 55415.45 88888.00 2007-05-24 16:31:58.500 144 12226.85 83.92 55415.40 88888.00 2007-05-24 16:31:58.625 144 12226.77 83.90 55415.35 88888.00 2007-05-24 16:31:58.750 144 12226.73 83.90 55415.35 88888.00 2007-05-24 16:31:58.875 144 12226.73 83.92 55415.35 88888.00 2007-05-24 16:31:59.000 144 12226.77 84.03 55415.35 88888.00 2007-05-24 16:31:59.125 144 12226.80 84.08 55415.32 88888.00 2007-05-24 16:31:59.250 144 12226.80 84.05 55415.30 88888.00 2007-05-24 16:31:59.375 144 12226.77 84.08 55415.25 88888.00 2007-05-24 16:31:59.500 144 12226.80 84.15 55415.25 88888.00 2007-05-24 16:31:59.625 144 12226.77 84.25 55415.25 88888.00 2007-05-24 16:31:59.750 144 12226.73 84.25 55415.20 88888.00 2007-05-24 16:31:59.875 144 12226.67 84.22 55415.20 88888.00 2007-05-24 16:32:00.000 144 12226.75 84.28 55415.18 88888.00 2007-05-24 16:32:00.125 144 12226.83 84.30 55415.15 88888.00 2007-05-24 16:32:00.250 144 12226.77 84.38 55415.12 88888.00 2007-05-24 16:32:00.375 144 12226.77 84.40 55415.12 88888.00 2007-05-24 16:32:00.500 144 12226.88 84.40 55415.10 88888.00 2007-05-24 16:32:00.625 144 12226.88 84.40 55415.07 88888.00 2007-05-24 16:32:00.750 144 12226.85 84.42 55415.05 88888.00 2007-05-24 16:32:00.875 144 12226.77 84.40 55415.03 88888.00 2007-05-24 16:32:01.000 144 12226.88 84.45 55415.00 88888.00 2007-05-24 16:32:01.125 144 12226.85 84.50 55415.00 88888.00 2007-05-24 16:32:01.250 144 12226.85 84.50 55414.97 88888.00 2007-05-24 16:32:01.375 144 12226.88 84.53 55414.95 88888.00 2007-05-24 16:32:01.500 144 12226.90 84.62 55414.93 88888.00 2007-05-24 16:32:01.625 144 12226.85 84.67 55414.90 88888.00 2007-05-24 16:32:01.750 144 12226.83 84.65 55414.90 88888.00 2007-05-24 16:32:01.875 144 12226.83 84.67 55414.85 88888.00 2007-05-24 16:32:02.000 144 12226.80 84.70 55414.85 88888.00 2007-05-24 16:32:02.125 144 12226.90 84.80 55414.90 88888.00 2007-05-24 16:32:02.250 144 12226.90 84.83 55414.85 88888.00 2007-05-24 16:32:02.375 144 12226.88 84.85 55414.80 88888.00 2007-05-24 16:32:02.500 144 12226.85 84.85 55414.80 88888.00 2007-05-24 16:32:02.625 144 12226.92 84.88 55414.80 88888.00 2007-05-24 16:32:02.750 144 12226.98 84.97 55414.80 88888.00 2007-05-24 16:32:02.875 144 12226.98 85.05 55414.78 88888.00 2007-05-24 16:32:03.000 144 12226.95 85.05 55414.72 88888.00 2007-05-24 16:32:03.125 144 12226.92 85.00 55414.72 88888.00 2007-05-24 16:32:03.250 144 12226.95 84.97 55414.68 88888.00 2007-05-24 16:32:03.375 144 12227.08 85.05 55414.68 88888.00 2007-05-24 16:32:03.500 144 12227.02 85.08 55414.65 88888.00 2007-05-24 16:32:03.625 144 12227.00 85.08 55414.62 88888.00 2007-05-24 16:32:03.750 144 12226.95 85.12 55414.60 88888.00 2007-05-24 16:32:03.875 144 12226.92 85.15 55414.57 88888.00 2007-05-24 16:32:04.000 144 12226.88 85.17 55414.55 88888.00 2007-05-24 16:32:04.125 144 12226.90 85.17 55414.57 88888.00 2007-05-24 16:32:04.250 144 12226.85 85.22 55414.53 88888.00 2007-05-24 16:32:04.375 144 12226.90 85.28 55414.53 88888.00 2007-05-24 16:32:04.500 144 12226.88 85.28 55414.50 88888.00 2007-05-24 16:32:04.625 144 12226.90 85.33 55414.50 88888.00 2007-05-24 16:32:04.750 144 12226.90 85.40 55414.50 88888.00 2007-05-24 16:32:04.875 144 12226.85 85.40 55414.47 88888.00 2007-05-24 16:32:05.000 144 12226.73 85.45 55414.45 88888.00 2007-05-24 16:32:05.125 144 12226.65 85.53 55414.45 88888.00 2007-05-24 16:32:05.250 144 12226.70 85.55 55414.43 88888.00 2007-05-24 16:32:05.375 144 12226.75 85.62 55414.40 88888.00 2007-05-24 16:32:05.500 144 12226.70 85.67 55414.38 88888.00 2007-05-24 16:32:05.625 144 12226.62 85.67 55414.38 88888.00 2007-05-24 16:32:05.750 144 12226.65 85.75 55414.35 88888.00 2007-05-24 16:32:05.875 144 12226.60 85.80 55414.30 88888.00 2007-05-24 16:32:06.000 144 12226.60 85.83 55414.28 88888.00 2007-05-24 16:32:06.125 144 12226.58 85.92 55414.28 88888.00 2007-05-24 16:32:06.250 144 12226.45 86.03 55414.25 88888.00 2007-05-24 16:32:06.375 144 12226.48 86.15 55414.28 88888.00 2007-05-24 16:32:06.500 144 12226.50 86.28 55414.25 88888.00 2007-05-24 16:32:06.625 144 12226.50 86.30 55414.22 88888.00 2007-05-24 16:32:06.750 144 12226.55 86.40 55414.28 88888.00 2007-05-24 16:32:06.875 144 12226.52 86.45 55414.22 88888.00 2007-05-24 16:32:07.000 144 12226.52 86.53 55414.15 88888.00 2007-05-24 16:32:07.125 144 12226.50 86.53 55414.12 88888.00 2007-05-24 16:32:07.250 144 12226.45 86.55 55414.12 88888.00 2007-05-24 16:32:07.375 144 12226.50 86.58 55414.12 88888.00 2007-05-24 16:32:07.500 144 12226.48 86.70 55414.07 88888.00 2007-05-24 16:32:07.625 144 12226.45 86.85 55414.05 88888.00 2007-05-24 16:32:07.750 144 12226.42 86.92 55414.03 88888.00 2007-05-24 16:32:07.875 144 12226.35 86.97 55413.97 88888.00 2007-05-24 16:32:08.000 144 12226.40 87.05 55413.95 88888.00 2007-05-24 16:32:08.125 144 12226.38 87.17 55413.97 88888.00 2007-05-24 16:32:08.250 144 12226.30 87.20 55413.95 88888.00 2007-05-24 16:32:08.375 144 12226.20 87.25 55413.93 88888.00 2007-05-24 16:32:08.500 144 12226.20 87.35 55413.90 88888.00 2007-05-24 16:32:08.625 144 12226.23 87.50 55413.88 88888.00 2007-05-24 16:32:08.750 144 12226.27 87.60 55413.88 88888.00 2007-05-24 16:32:08.875 144 12226.20 87.55 55413.78 88888.00 2007-05-24 16:32:09.000 144 12226.20 87.62 55413.78 88888.00 2007-05-24 16:32:09.125 144 12226.25 87.75 55413.78 88888.00 2007-05-24 16:32:09.250 144 12226.23 87.85 55413.78 88888.00 2007-05-24 16:32:09.375 144 12226.33 87.95 55413.78 88888.00 2007-05-24 16:32:09.500 144 12226.45 88.05 55413.75 88888.00 2007-05-24 16:32:09.625 144 12226.38 88.15 55413.70 88888.00 2007-05-24 16:32:09.750 144 12226.25 88.20 55413.62 88888.00 2007-05-24 16:32:09.875 144 12226.23 88.20 55413.60 88888.00 2007-05-24 16:32:10.000 144 12226.23 88.20 55413.57 88888.00 2007-05-24 16:32:10.125 144 12226.30 88.25 55413.57 88888.00 2007-05-24 16:32:10.250 144 12226.35 88.35 55413.55 88888.00 2007-05-24 16:32:10.375 144 12226.45 88.45 55413.53 88888.00 2007-05-24 16:32:10.500 144 12226.42 88.55 55413.47 88888.00 2007-05-24 16:32:10.625 144 12226.42 88.60 55413.47 88888.00 2007-05-24 16:32:10.750 144 12226.40 88.65 55413.43 88888.00 2007-05-24 16:32:10.875 144 12226.42 88.62 55413.38 88888.00 2007-05-24 16:32:11.000 144 12226.42 88.60 55413.35 88888.00 2007-05-24 16:32:11.125 144 12226.50 88.70 55413.38 88888.00 2007-05-24 16:32:11.250 144 12226.58 88.83 55413.40 88888.00 2007-05-24 16:32:11.375 144 12226.62 88.85 55413.32 88888.00 2007-05-24 16:32:11.500 144 12226.65 88.90 55413.28 88888.00 2007-05-24 16:32:11.625 144 12226.70 88.92 55413.30 88888.00 2007-05-24 16:32:11.750 144 12226.67 88.95 55413.28 88888.00 2007-05-24 16:32:11.875 144 12226.67 88.97 55413.22 88888.00 2007-05-24 16:32:12.000 144 12226.75 89.03 55413.18 88888.00 2007-05-24 16:32:12.125 144 12226.88 89.08 55413.15 88888.00 2007-05-24 16:32:12.250 144 12226.88 89.12 55413.18 88888.00 2007-05-24 16:32:12.375 144 12226.90 89.10 55413.12 88888.00 2007-05-24 16:32:12.500 144 12226.85 89.08 55413.10 88888.00 2007-05-24 16:32:12.625 144 12226.83 89.10 55413.10 88888.00 2007-05-24 16:32:12.750 144 12226.85 89.17 55413.05 88888.00 2007-05-24 16:32:12.875 144 12226.90 89.17 55413.03 88888.00 2007-05-24 16:32:13.000 144 12226.88 89.28 55412.97 88888.00 2007-05-24 16:32:13.125 144 12226.90 89.35 55412.95 88888.00 2007-05-24 16:32:13.250 144 12226.90 89.33 55412.93 88888.00 2007-05-24 16:32:13.375 144 12226.95 89.38 55412.90 88888.00 2007-05-24 16:32:13.500 144 12226.98 89.45 55412.88 88888.00 2007-05-24 16:32:13.625 144 12227.00 89.53 55412.80 88888.00 2007-05-24 16:32:13.750 144 12227.05 89.58 55412.80 88888.00 2007-05-24 16:32:13.875 144 12227.08 89.62 55412.78 88888.00 2007-05-24 16:32:14.000 144 12227.12 89.67 55412.75 88888.00 2007-05-24 16:32:14.125 144 12227.15 89.72 55412.68 88888.00 2007-05-24 16:32:14.250 144 12227.17 89.75 55412.68 88888.00 2007-05-24 16:32:14.375 144 12227.23 89.80 55412.65 88888.00 2007-05-24 16:32:14.500 144 12227.23 89.83 55412.57 88888.00 2007-05-24 16:32:14.625 144 12227.25 89.85 55412.57 88888.00 2007-05-24 16:32:14.750 144 12227.30 89.90 55412.57 88888.00 2007-05-24 16:32:14.875 144 12227.35 89.92 55412.53 88888.00 2007-05-24 16:32:15.000 144 12227.33 89.92 55412.43 88888.00 2007-05-24 16:32:15.125 144 12227.45 90.00 55412.43 88888.00 2007-05-24 16:32:15.250 144 12227.58 90.03 55412.43 88888.00 2007-05-24 16:32:15.375 144 12227.65 90.05 55412.40 88888.00 2007-05-24 16:32:15.500 144 12227.73 90.05 55412.35 88888.00 2007-05-24 16:32:15.625 144 12227.75 90.05 55412.30 88888.00 2007-05-24 16:32:15.750 144 12227.67 90.00 55412.25 88888.00 2007-05-24 16:32:15.875 144 12227.67 89.97 55412.20 88888.00 2007-05-24 16:32:16.000 144 12227.67 89.97 55412.15 88888.00 2007-05-24 16:32:16.125 144 12227.73 90.00 55412.15 88888.00 2007-05-24 16:32:16.250 144 12227.75 89.97 55412.10 88888.00 2007-05-24 16:32:16.375 144 12227.85 89.97 55412.03 88888.00 2007-05-24 16:32:16.500 144 12227.98 90.00 55412.00 88888.00 2007-05-24 16:32:16.625 144 12228.02 90.00 55411.97 88888.00 2007-05-24 16:32:16.750 144 12228.12 90.08 55412.00 88888.00 2007-05-24 16:32:16.875 144 12228.20 90.10 55411.95 88888.00 2007-05-24 16:32:17.000 144 12228.27 90.12 55411.93 88888.00 2007-05-24 16:32:17.125 144 12228.33 90.12 55411.93 88888.00 2007-05-24 16:32:17.250 144 12228.35 90.10 55411.90 88888.00 2007-05-24 16:32:17.375 144 12228.42 90.12 55411.82 88888.00 2007-05-24 16:32:17.500 144 12228.50 90.12 55411.75 88888.00 2007-05-24 16:32:17.625 144 12228.67 90.22 55411.75 88888.00 2007-05-24 16:32:17.750 144 12228.73 90.20 55411.68 88888.00 2007-05-24 16:32:17.875 144 12228.70 90.25 55411.65 88888.00 2007-05-24 16:32:18.000 144 12228.77 90.30 55411.62 88888.00 2007-05-24 16:32:18.125 144 12228.83 90.28 55411.57 88888.00 2007-05-24 16:32:18.250 144 12228.80 90.28 55411.53 88888.00 2007-05-24 16:32:18.375 144 12228.90 90.35 55411.53 88888.00 2007-05-24 16:32:18.500 144 12229.08 90.42 55411.50 88888.00 2007-05-24 16:32:18.625 144 12229.15 90.38 55411.47 88888.00 2007-05-24 16:32:18.750 144 12229.12 90.33 55411.38 88888.00 2007-05-24 16:32:18.875 144 12229.15 90.30 55411.32 88888.00 2007-05-24 16:32:19.000 144 12229.23 90.33 55411.30 88888.00 2007-05-24 16:32:19.125 144 12229.27 90.40 55411.25 88888.00 2007-05-24 16:32:19.250 144 12229.38 90.40 55411.25 88888.00 2007-05-24 16:32:19.375 144 12229.50 90.47 55411.20 88888.00 2007-05-24 16:32:19.500 144 12229.52 90.50 55411.15 88888.00 2007-05-24 16:32:19.625 144 12229.60 90.58 55411.10 88888.00 2007-05-24 16:32:19.750 144 12229.60 90.67 55411.07 88888.00 2007-05-24 16:32:19.875 144 12229.67 90.80 55411.07 88888.00 2007-05-24 16:32:20.000 144 12229.67 90.80 55410.97 88888.00 2007-05-24 16:32:20.125 144 12229.70 90.80 55410.93 88888.00 2007-05-24 16:32:20.250 144 12229.77 90.90 55410.93 88888.00 2007-05-24 16:32:20.375 144 12229.80 90.95 55410.90 88888.00 2007-05-24 16:32:20.500 144 12229.80 90.97 55410.88 88888.00 2007-05-24 16:32:20.625 144 12229.92 91.05 55410.88 88888.00 2007-05-24 16:32:20.750 144 12230.08 91.15 55410.82 88888.00 2007-05-24 16:32:20.875 144 12230.17 91.17 55410.80 88888.00 2007-05-24 16:32:21.000 144 12230.10 91.20 55410.75 88888.00 2007-05-24 16:32:21.125 144 12230.12 91.33 55410.72 88888.00 2007-05-24 16:32:21.250 144 12230.20 91.38 55410.70 88888.00 2007-05-24 16:32:21.375 144 12230.25 91.42 55410.68 88888.00 2007-05-24 16:32:21.500 144 12230.25 91.45 55410.60 88888.00 2007-05-24 16:32:21.625 144 12230.27 91.50 55410.55 88888.00 2007-05-24 16:32:21.750 144 12230.30 91.58 55410.53 88888.00 2007-05-24 16:32:21.875 144 12230.27 91.55 55410.47 88888.00 2007-05-24 16:32:22.000 144 12230.25 91.58 55410.45 88888.00 2007-05-24 16:32:22.125 144 12230.33 91.67 55410.45 88888.00 2007-05-24 16:32:22.250 144 12230.38 91.70 55410.45 88888.00 2007-05-24 16:32:22.375 144 12230.40 91.72 55410.40 88888.00 2007-05-24 16:32:22.500 144 12230.42 91.75 55410.40 88888.00 2007-05-24 16:32:22.625 144 12230.45 91.80 55410.35 88888.00 2007-05-24 16:32:22.750 144 12230.42 91.83 55410.32 88888.00 2007-05-24 16:32:22.875 144 12230.42 91.83 55410.35 88888.00 2007-05-24 16:32:23.000 144 12230.45 91.85 55410.32 88888.00 2007-05-24 16:32:23.125 144 12230.52 91.92 55410.30 88888.00 2007-05-24 16:32:23.250 144 12230.58 91.92 55410.28 88888.00 2007-05-24 16:32:23.375 144 12230.60 91.95 55410.25 88888.00 2007-05-24 16:32:23.500 144 12230.58 91.97 55410.18 88888.00 2007-05-24 16:32:23.625 144 12230.52 91.95 55410.15 88888.00 2007-05-24 16:32:23.750 144 12230.58 92.00 55410.18 88888.00 2007-05-24 16:32:23.875 144 12230.60 92.00 55410.15 88888.00 2007-05-24 16:32:24.000 144 12230.60 92.00 55410.07 88888.00 2007-05-24 16:32:24.125 144 12230.67 92.05 55410.05 88888.00 2007-05-24 16:32:24.250 144 12230.73 92.10 55410.07 88888.00 2007-05-24 16:32:24.375 144 12230.77 92.08 55410.07 88888.00 2007-05-24 16:32:24.500 144 12230.77 92.12 55410.05 88888.00 2007-05-24 16:32:24.625 144 12230.75 92.15 55410.03 88888.00 2007-05-24 16:32:24.750 144 12230.77 92.20 55409.97 88888.00 2007-05-24 16:32:24.875 144 12230.80 92.20 55409.95 88888.00 2007-05-24 16:32:25.000 144 12230.80 92.17 55409.93 88888.00 2007-05-24 16:32:25.125 144 12230.75 92.20 55409.93 88888.00 2007-05-24 16:32:25.250 144 12230.75 92.20 55409.95 88888.00 2007-05-24 16:32:25.375 144 12230.88 92.33 55409.95 88888.00 2007-05-24 16:32:25.500 144 12230.90 92.33 55409.90 88888.00 2007-05-24 16:32:25.625 144 12230.83 92.30 55409.85 88888.00 2007-05-24 16:32:25.750 144 12230.85 92.33 55409.85 88888.00 2007-05-24 16:32:25.875 144 12230.92 92.38 55409.85 88888.00 2007-05-24 16:32:26.000 144 12230.95 92.38 55409.82 88888.00 2007-05-24 16:32:26.125 144 12231.08 92.45 55409.82 88888.00 2007-05-24 16:32:26.250 144 12231.05 92.53 55409.85 88888.00 2007-05-24 16:32:26.375 144 12231.02 92.58 55409.82 88888.00 2007-05-24 16:32:26.500 144 12231.05 92.70 55409.80 88888.00 2007-05-24 16:32:26.625 144 12231.08 92.80 55409.82 88888.00 2007-05-24 16:32:26.750 144 12231.08 92.78 55409.80 88888.00 2007-05-24 16:32:26.875 144 12231.02 92.72 55409.75 88888.00 2007-05-24 16:32:27.000 144 12231.08 92.75 55409.75 88888.00 2007-05-24 16:32:27.125 144 12231.17 92.85 55409.78 88888.00 2007-05-24 16:32:27.250 144 12231.15 92.85 55409.72 88888.00 2007-05-24 16:32:27.375 144 12231.20 92.85 55409.72 88888.00 2007-05-24 16:32:27.500 144 12231.23 92.90 55409.68 88888.00 2007-05-24 16:32:27.625 144 12231.25 92.92 55409.70 88888.00 2007-05-24 16:32:27.750 144 12231.30 92.92 55409.70 88888.00 2007-05-24 16:32:27.875 144 12231.30 92.97 55409.70 88888.00 2007-05-24 16:32:28.000 144 12231.25 93.03 55409.70 88888.00 2007-05-24 16:32:28.125 144 12231.23 93.08 55409.70 88888.00 2007-05-24 16:32:28.250 144 12231.25 93.05 55409.68 88888.00 2007-05-24 16:32:28.375 144 12231.27 93.08 55409.70 88888.00 2007-05-24 16:32:28.500 144 12231.20 93.10 55409.70 88888.00 2007-05-24 16:32:28.625 144 12231.20 93.10 55409.65 88888.00 2007-05-24 16:32:28.750 144 12231.20 93.10 55409.60 88888.00 2007-05-24 16:32:28.875 144 12231.27 93.15 55409.60 88888.00 2007-05-24 16:32:29.000 144 12231.38 93.25 55409.60 88888.00 2007-05-24 16:32:29.125 144 12231.35 93.30 55409.60 88888.00 2007-05-24 16:32:29.250 144 12231.33 93.28 55409.55 88888.00 2007-05-24 16:32:29.375 144 12231.40 93.30 55409.57 88888.00 2007-05-24 16:32:29.500 144 12231.40 93.38 55409.57 88888.00 2007-05-24 16:32:29.625 144 12231.33 93.38 55409.57 88888.00 2007-05-24 16:32:29.750 144 12231.25 93.40 55409.55 88888.00 2007-05-24 16:32:29.875 144 12231.27 93.47 55409.57 88888.00 2007-05-24 16:32:30.000 144 12231.33 93.53 55409.55 88888.00 2007-05-24 16:32:30.125 144 12231.40 93.53 55409.55 88888.00 2007-05-24 16:32:30.250 144 12231.33 93.50 55409.57 88888.00 2007-05-24 16:32:30.375 144 12231.33 93.47 55409.53 88888.00 2007-05-24 16:32:30.500 144 12231.30 93.47 55409.50 88888.00 2007-05-24 16:32:30.625 144 12231.25 93.55 55409.53 88888.00 2007-05-24 16:32:30.750 144 12231.27 93.58 55409.53 88888.00 2007-05-24 16:32:30.875 144 12231.30 93.60 55409.47 88888.00 2007-05-24 16:32:31.000 144 12231.27 93.60 55409.47 88888.00 2007-05-24 16:32:31.125 144 12231.33 93.67 55409.53 88888.00 2007-05-24 16:32:31.250 144 12231.30 93.62 55409.50 88888.00 2007-05-24 16:32:31.375 144 12231.23 93.58 55409.47 88888.00 2007-05-24 16:32:31.500 144 12231.23 93.65 55409.45 88888.00 2007-05-24 16:32:31.625 144 12231.25 93.65 55409.47 88888.00 2007-05-24 16:32:31.750 144 12231.27 93.65 55409.45 88888.00 2007-05-24 16:32:31.875 144 12231.27 93.62 55409.43 88888.00 2007-05-24 16:32:32.000 144 12231.33 93.67 55409.43 88888.00 2007-05-24 16:32:32.125 144 12231.30 93.70 55409.43 88888.00 2007-05-24 16:32:32.250 144 12231.33 93.67 55409.45 88888.00 2007-05-24 16:32:32.375 144 12231.27 93.67 55409.43 88888.00 2007-05-24 16:32:32.500 144 12231.17 93.67 55409.45 88888.00 2007-05-24 16:32:32.625 144 12231.20 93.70 55409.43 88888.00 2007-05-24 16:32:32.750 144 12231.30 93.72 55409.43 88888.00 2007-05-24 16:32:32.875 144 12231.38 93.78 55409.45 88888.00 2007-05-24 16:32:33.000 144 12231.30 93.83 55409.45 88888.00 2007-05-24 16:32:33.125 144 12231.23 93.85 55409.45 88888.00 2007-05-24 16:32:33.250 144 12231.23 93.85 55409.45 88888.00 2007-05-24 16:32:33.375 144 12231.25 93.88 55409.43 88888.00 2007-05-24 16:32:33.500 144 12231.25 93.95 55409.40 88888.00 2007-05-24 16:32:33.625 144 12231.17 93.97 55409.38 88888.00 2007-05-24 16:32:33.750 144 12231.15 93.92 55409.38 88888.00 2007-05-24 16:32:33.875 144 12231.23 93.97 55409.40 88888.00 2007-05-24 16:32:34.000 144 12231.25 94.03 55409.40 88888.00 2007-05-24 16:32:34.125 144 12231.25 94.03 55409.38 88888.00 2007-05-24 16:32:34.250 144 12231.23 94.12 55409.38 88888.00 2007-05-24 16:32:34.375 144 12231.17 94.20 55409.35 88888.00 2007-05-24 16:32:34.500 144 12231.20 94.25 55409.35 88888.00 2007-05-24 16:32:34.625 144 12231.23 94.33 55409.38 88888.00 2007-05-24 16:32:34.750 144 12231.23 94.33 55409.38 88888.00 2007-05-24 16:32:34.875 144 12231.20 94.33 55409.38 88888.00 2007-05-24 16:32:35.000 144 12231.20 94.38 55409.40 88888.00 2007-05-24 16:32:35.125 144 12231.15 94.38 55409.47 88888.00 2007-05-24 16:32:35.250 144 12231.08 94.35 55409.45 88888.00 2007-05-24 16:32:35.375 144 12231.08 94.38 55409.38 88888.00 2007-05-24 16:32:35.500 144 12231.10 94.45 55409.40 88888.00 2007-05-24 16:32:35.625 144 12231.10 94.53 55409.40 88888.00 2007-05-24 16:32:35.750 144 12231.12 94.55 55409.45 88888.00 2007-05-24 16:32:35.875 144 12231.05 94.53 55409.45 88888.00 2007-05-24 16:32:36.000 144 12231.00 94.55 55409.47 88888.00 2007-05-24 16:32:36.125 144 12231.02 94.60 55409.47 88888.00 2007-05-24 16:32:36.250 144 12231.00 94.60 55409.45 88888.00 2007-05-24 16:32:36.375 144 12230.98 94.62 55409.45 88888.00 2007-05-24 16:32:36.500 144 12230.90 94.67 55409.47 88888.00 2007-05-24 16:32:36.625 144 12230.90 94.72 55409.53 88888.00 2007-05-24 16:32:36.750 144 12230.83 94.78 55409.50 88888.00 2007-05-24 16:32:36.875 144 12230.77 94.75 55409.50 88888.00 2007-05-24 16:32:37.000 144 12230.83 94.78 55409.50 88888.00 2007-05-24 16:32:37.125 144 12230.95 94.88 55409.50 88888.00 2007-05-24 16:32:37.250 144 12230.92 94.85 55409.47 88888.00 2007-05-24 16:32:37.375 144 12230.90 94.92 55409.47 88888.00 2007-05-24 16:32:37.500 144 12230.88 94.97 55409.45 88888.00 2007-05-24 16:32:37.625 144 12230.88 95.00 55409.47 88888.00 2007-05-24 16:32:37.750 144 12230.90 95.05 55409.47 88888.00 2007-05-24 16:32:37.875 144 12230.90 95.10 55409.50 88888.00 2007-05-24 16:32:38.000 144 12230.88 95.10 55409.47 88888.00 2007-05-24 16:32:38.125 144 12230.85 95.15 55409.50 88888.00 2007-05-24 16:32:38.250 144 12230.85 95.20 55409.50 88888.00 2007-05-24 16:32:38.375 144 12230.80 95.25 55409.55 88888.00 2007-05-24 16:32:38.500 144 12230.65 95.33 55409.53 88888.00 2007-05-24 16:32:38.625 144 12230.58 95.38 55409.50 88888.00 2007-05-24 16:32:38.750 144 12230.55 95.42 55409.53 88888.00 2007-05-24 16:32:38.875 144 12230.67 95.53 55409.50 88888.00 2007-05-24 16:32:39.000 144 12230.60 95.53 55409.47 88888.00 2007-05-24 16:32:39.125 144 12230.52 95.50 55409.50 88888.00 2007-05-24 16:32:39.250 144 12230.45 95.50 55409.53 88888.00 2007-05-24 16:32:39.375 144 12230.48 95.58 55409.55 88888.00 2007-05-24 16:32:39.500 144 12230.50 95.60 55409.53 88888.00 2007-05-24 16:32:39.625 144 12230.55 95.60 55409.55 88888.00 2007-05-24 16:32:39.750 144 12230.55 95.65 55409.55 88888.00 2007-05-24 16:32:39.875 144 12230.52 95.65 55409.53 88888.00 2007-05-24 16:32:40.000 144 12230.50 95.70 55409.53 88888.00 2007-05-24 16:32:40.125 144 12230.48 95.72 55409.55 88888.00 2007-05-24 16:32:40.250 144 12230.45 95.72 55409.55 88888.00 2007-05-24 16:32:40.375 144 12230.48 95.78 55409.57 88888.00 2007-05-24 16:32:40.500 144 12230.45 95.80 55409.57 88888.00 2007-05-24 16:32:40.625 144 12230.42 95.78 55409.55 88888.00 2007-05-24 16:32:40.750 144 12230.42 95.78 55409.55 88888.00 2007-05-24 16:32:40.875 144 12230.45 95.78 55409.53 88888.00 2007-05-24 16:32:41.000 144 12230.38 95.80 55409.53 88888.00 2007-05-24 16:32:41.125 144 12230.33 95.83 55409.55 88888.00 2007-05-24 16:32:41.250 144 12230.27 95.83 55409.53 88888.00 2007-05-24 16:32:41.375 144 12230.30 95.88 55409.55 88888.00 2007-05-24 16:32:41.500 144 12230.30 95.88 55409.57 88888.00 2007-05-24 16:32:41.625 144 12230.33 95.88 55409.55 88888.00 2007-05-24 16:32:41.750 144 12230.30 95.92 55409.57 88888.00 2007-05-24 16:32:41.875 144 12230.25 95.92 55409.55 88888.00 2007-05-24 16:32:42.000 144 12230.23 95.90 55409.55 88888.00 2007-05-24 16:32:42.125 144 12230.17 95.88 55409.55 88888.00 2007-05-24 16:32:42.250 144 12230.08 95.83 55409.53 88888.00 2007-05-24 16:32:42.375 144 12230.10 95.88 55409.55 88888.00 2007-05-24 16:32:42.500 144 12230.17 95.90 55409.55 88888.00 2007-05-24 16:32:42.625 144 12230.23 95.88 55409.55 88888.00 2007-05-24 16:32:42.750 144 12230.15 95.85 55409.53 88888.00 2007-05-24 16:32:42.875 144 12230.08 95.88 55409.53 88888.00 2007-05-24 16:32:43.000 144 12230.10 95.97 55409.55 88888.00 2007-05-24 16:32:43.125 144 12230.10 96.03 55409.55 88888.00 2007-05-24 16:32:43.250 144 12230.08 96.00 55409.57 88888.00 2007-05-24 16:32:43.375 144 12230.20 96.05 55409.57 88888.00 2007-05-24 16:32:43.500 144 12230.15 96.08 55409.57 88888.00 2007-05-24 16:32:43.625 144 12230.08 96.10 55409.60 88888.00 2007-05-24 16:32:43.750 144 12230.10 96.12 55409.65 88888.00 2007-05-24 16:32:43.875 144 12230.08 96.10 55409.60 88888.00 2007-05-24 16:32:44.000 144 12230.05 96.12 55409.53 88888.00 2007-05-24 16:32:44.125 144 12230.12 96.20 55409.57 88888.00 2007-05-24 16:32:44.250 144 12230.17 96.20 55409.60 88888.00 2007-05-24 16:32:44.375 144 12230.25 96.25 55409.57 88888.00 2007-05-24 16:32:44.500 144 12230.30 96.33 55409.57 88888.00 2007-05-24 16:32:44.625 144 12230.30 96.35 55409.55 88888.00 2007-05-24 16:32:44.750 144 12230.27 96.38 55409.53 88888.00 2007-05-24 16:32:44.875 144 12230.30 96.45 55409.55 88888.00 2007-05-24 16:32:45.000 144 12230.25 96.47 55409.55 88888.00 2007-05-24 16:32:45.125 144 12230.23 96.47 55409.55 88888.00 2007-05-24 16:32:45.250 144 12230.15 96.55 55409.55 88888.00 2007-05-24 16:32:45.375 144 12230.10 96.58 55409.53 88888.00 2007-05-24 16:32:45.500 144 12230.15 96.60 55409.57 88888.00 2007-05-24 16:32:45.625 144 12230.15 96.55 55409.55 88888.00 2007-05-24 16:32:45.750 144 12230.10 96.53 55409.55 88888.00 2007-05-24 16:32:45.875 144 12230.08 96.50 55409.55 88888.00 2007-05-24 16:32:46.000 144 12230.15 96.62 55409.55 88888.00 2007-05-24 16:32:46.125 144 12230.17 96.65 55409.60 88888.00 2007-05-24 16:32:46.250 144 12230.12 96.67 55409.60 88888.00 2007-05-24 16:32:46.375 144 12230.10 96.67 55409.62 88888.00 2007-05-24 16:32:46.500 144 12230.00 96.65 55409.57 88888.00 2007-05-24 16:32:46.625 144 12229.98 96.62 55409.60 88888.00 2007-05-24 16:32:46.750 144 12230.05 96.70 55409.62 88888.00 2007-05-24 16:32:46.875 144 12230.08 96.72 55409.62 88888.00 2007-05-24 16:32:47.000 144 12230.08 96.72 55409.62 88888.00 2007-05-24 16:32:47.125 144 12230.00 96.70 55409.62 88888.00 2007-05-24 16:32:47.250 144 12230.00 96.67 55409.62 88888.00 2007-05-24 16:32:47.375 144 12229.92 96.67 55409.60 88888.00 2007-05-24 16:32:47.500 144 12229.88 96.67 55409.57 88888.00 2007-05-24 16:32:47.625 144 12229.95 96.70 55409.60 88888.00 2007-05-24 16:32:47.750 144 12230.00 96.72 55409.62 88888.00 2007-05-24 16:32:47.875 144 12230.00 96.78 55409.60 88888.00 2007-05-24 16:32:48.000 144 12230.00 96.80 55409.57 88888.00 2007-05-24 16:32:48.125 144 12229.95 96.83 55409.60 88888.00 2007-05-24 16:32:48.250 144 12229.88 96.85 55409.60 88888.00 2007-05-24 16:32:48.375 144 12229.90 96.88 55409.60 88888.00 2007-05-24 16:32:48.500 144 12229.90 96.83 55409.55 88888.00 2007-05-24 16:32:48.625 144 12229.88 96.83 55409.57 88888.00 2007-05-24 16:32:48.750 144 12229.88 96.90 55409.60 88888.00 2007-05-24 16:32:48.875 144 12229.88 96.92 55409.60 88888.00 2007-05-24 16:32:49.000 144 12229.88 96.92 55409.57 88888.00 2007-05-24 16:32:49.125 144 12229.85 96.95 55409.57 88888.00 2007-05-24 16:32:49.250 144 12229.88 97.03 55409.57 88888.00 2007-05-24 16:32:49.375 144 12230.02 97.03 55409.55 88888.00 2007-05-24 16:32:49.500 144 12230.02 97.00 55409.55 88888.00 2007-05-24 16:32:49.625 144 12230.05 97.08 55409.57 88888.00 2007-05-24 16:32:49.750 144 12230.12 97.15 55409.55 88888.00 2007-05-24 16:32:49.875 144 12230.17 97.15 55409.57 88888.00 2007-05-24 16:32:50.000 144 12230.30 97.17 55409.57 88888.00 2007-05-24 16:32:50.125 144 12230.33 97.22 55409.55 88888.00 2007-05-24 16:32:50.250 144 12230.30 97.20 55409.53 88888.00 2007-05-24 16:32:50.375 144 12230.27 97.20 55409.53 88888.00 2007-05-24 16:32:50.500 144 12230.27 97.17 55409.47 88888.00 2007-05-24 16:32:50.625 144 12230.33 97.20 55409.45 88888.00 2007-05-24 16:32:50.750 144 12230.38 97.22 55409.43 88888.00 2007-05-24 16:32:50.875 144 12230.38 97.22 55409.38 88888.00 2007-05-24 16:32:51.000 144 12230.42 97.22 55409.35 88888.00 2007-05-24 16:32:51.125 144 12230.50 97.25 55409.40 88888.00 2007-05-24 16:32:51.250 144 12230.58 97.33 55409.43 88888.00 2007-05-24 16:32:51.375 144 12230.60 97.42 55409.40 88888.00 2007-05-24 16:32:51.500 144 12230.62 97.42 55409.40 88888.00 2007-05-24 16:32:51.625 144 12230.70 97.42 55409.38 88888.00 2007-05-24 16:32:51.750 144 12230.77 97.42 55409.38 88888.00 2007-05-24 16:32:51.875 144 12230.83 97.47 55409.35 88888.00 2007-05-24 16:32:52.000 144 12230.88 97.45 55409.30 88888.00 2007-05-24 16:32:52.125 144 12230.92 97.47 55409.32 88888.00 2007-05-24 16:32:52.250 144 12231.00 97.42 55409.30 88888.00 2007-05-24 16:32:52.375 144 12231.10 97.45 55409.30 88888.00 2007-05-24 16:32:52.500 144 12231.17 97.47 55409.28 88888.00 2007-05-24 16:32:52.625 144 12231.15 97.47 55409.25 88888.00 2007-05-24 16:32:52.750 144 12231.15 97.53 55409.22 88888.00 2007-05-24 16:32:52.875 144 12231.27 97.53 55409.22 88888.00 2007-05-24 16:32:53.000 144 12231.42 97.53 55409.20 88888.00 2007-05-24 16:32:53.125 144 12231.45 97.47 55409.20 88888.00 2007-05-24 16:32:53.250 144 12231.55 97.38 55409.15 88888.00 2007-05-24 16:32:53.375 144 12231.65 97.40 55409.18 88888.00 2007-05-24 16:32:53.500 144 12231.75 97.47 55409.15 88888.00 2007-05-24 16:32:53.625 144 12231.83 97.53 55409.18 88888.00 2007-05-24 16:32:53.750 144 12231.83 97.50 55409.12 88888.00 2007-05-24 16:32:53.875 144 12231.95 97.47 55409.12 88888.00 2007-05-24 16:32:54.000 144 12232.02 97.47 55409.07 88888.00 2007-05-24 16:32:54.125 144 12232.15 97.53 55409.10 88888.00 2007-05-24 16:32:54.250 144 12232.27 97.50 55409.12 88888.00 2007-05-24 16:32:54.375 144 12232.38 97.50 55409.10 88888.00 2007-05-24 16:32:54.500 144 12232.45 97.50 55409.05 88888.00 2007-05-24 16:32:54.625 144 12232.52 97.53 55409.05 88888.00 2007-05-24 16:32:54.750 144 12232.62 97.58 55409.05 88888.00 2007-05-24 16:32:54.875 144 12232.62 97.53 55409.03 88888.00 2007-05-24 16:32:55.000 144 12232.65 97.53 55408.97 88888.00 2007-05-24 16:32:55.125 144 12232.73 97.53 55409.00 88888.00 2007-05-24 16:32:55.250 144 12232.83 97.60 55409.03 88888.00 2007-05-24 16:32:55.375 144 12232.88 97.60 55409.00 88888.00 2007-05-24 16:32:55.500 144 12232.95 97.60 55408.95 88888.00 2007-05-24 16:32:55.625 144 12233.02 97.60 55408.95 88888.00 2007-05-24 16:32:55.750 144 12233.15 97.70 55408.95 88888.00 2007-05-24 16:32:55.875 144 12233.23 97.67 55408.88 88888.00 2007-05-24 16:32:56.000 144 12233.25 97.67 55408.85 88888.00 2007-05-24 16:32:56.125 144 12233.30 97.65 55408.88 88888.00 2007-05-24 16:32:56.250 144 12233.40 97.67 55408.88 88888.00 2007-05-24 16:32:56.375 144 12233.52 97.80 55408.93 88888.00 2007-05-24 16:32:56.500 144 12233.55 97.88 55408.88 88888.00 2007-05-24 16:32:56.625 144 12233.62 97.95 55408.90 88888.00 2007-05-24 16:32:56.750 144 12233.75 97.95 55408.93 88888.00 2007-05-24 16:32:56.875 144 12233.80 97.88 55408.88 88888.00 2007-05-24 16:32:57.000 144 12233.70 97.85 55408.82 88888.00 2007-05-24 16:32:57.125 144 12233.77 97.90 55408.80 88888.00 2007-05-24 16:32:57.250 144 12233.95 97.92 55408.88 88888.00 2007-05-24 16:32:57.375 144 12234.05 97.97 55408.88 88888.00 2007-05-24 16:32:57.500 144 12234.12 97.90 55408.85 88888.00 2007-05-24 16:32:57.625 144 12234.25 97.90 55408.80 88888.00 2007-05-24 16:32:57.750 144 12234.38 97.90 55408.80 88888.00 2007-05-24 16:32:57.875 144 12234.42 97.90 55408.82 88888.00 2007-05-24 16:32:58.000 144 12234.52 97.90 55408.78 88888.00 2007-05-24 16:32:58.125 144 12234.60 97.90 55408.75 88888.00 2007-05-24 16:32:58.250 144 12234.65 97.88 55408.75 88888.00 2007-05-24 16:32:58.375 144 12234.75 97.90 55408.75 88888.00 2007-05-24 16:32:58.500 144 12234.80 97.85 55408.75 88888.00 2007-05-24 16:32:58.625 144 12234.92 97.83 55408.72 88888.00 2007-05-24 16:32:58.750 144 12235.05 97.88 55408.72 88888.00 2007-05-24 16:32:58.875 144 12235.20 97.90 55408.72 88888.00 2007-05-24 16:32:59.000 144 12235.30 97.92 55408.70 88888.00 2007-05-24 16:32:59.125 144 12235.33 97.97 55408.72 88888.00 2007-05-24 16:32:59.250 144 12235.40 97.95 55408.72 88888.00 2007-05-24 16:32:59.375 144 12235.42 97.95 55408.70 88888.00 2007-05-24 16:32:59.500 144 12235.42 97.95 55408.68 88888.00 2007-05-24 16:32:59.625 144 12235.42 97.97 55408.65 88888.00 2007-05-24 16:32:59.750 144 12235.55 98.03 55408.68 88888.00 2007-05-24 16:32:59.875 144 12235.67 98.08 55408.65 88888.00 2007-05-24 16:33:00.000 144 12235.73 98.08 55408.65 88888.00 2007-05-24 16:33:00.125 144 12235.83 98.15 55408.65 88888.00 2007-05-24 16:33:00.250 144 12235.83 98.12 55408.62 88888.00 2007-05-24 16:33:00.375 144 12235.85 98.08 55408.60 88888.00 2007-05-24 16:33:00.500 144 12235.90 98.12 55408.57 88888.00 2007-05-24 16:33:00.625 144 12235.92 98.20 55408.60 88888.00 2007-05-24 16:33:00.750 144 12236.00 98.15 55408.55 88888.00 2007-05-24 16:33:00.875 144 12236.10 98.15 55408.55 88888.00 2007-05-24 16:33:01.000 144 12236.15 98.17 55408.57 88888.00 2007-05-24 16:33:01.125 144 12236.17 98.17 55408.57 88888.00 2007-05-24 16:33:01.250 144 12236.20 98.17 55408.53 88888.00 2007-05-24 16:33:01.375 144 12236.35 98.17 55408.53 88888.00 2007-05-24 16:33:01.500 144 12236.40 98.15 55408.50 88888.00 2007-05-24 16:33:01.625 144 12236.40 98.12 55408.50 88888.00 2007-05-24 16:33:01.750 144 12236.38 98.08 55408.47 88888.00 2007-05-24 16:33:01.875 144 12236.45 98.08 55408.50 88888.00 2007-05-24 16:33:02.000 144 12236.52 98.10 55408.53 88888.00 2007-05-24 16:33:02.125 144 12236.60 98.15 55408.57 88888.00 2007-05-24 16:33:02.250 144 12236.60 98.10 55408.53 88888.00 2007-05-24 16:33:02.375 144 12236.58 98.05 55408.47 88888.00 2007-05-24 16:33:02.500 144 12236.65 98.10 55408.45 88888.00 2007-05-24 16:33:02.625 144 12236.77 98.05 55408.45 88888.00 2007-05-24 16:33:02.750 144 12236.77 98.03 55408.43 88888.00 2007-05-24 16:33:02.875 144 12236.77 97.97 55408.43 88888.00 2007-05-24 16:33:03.000 144 12236.80 97.97 55408.40 88888.00 2007-05-24 16:33:03.125 144 12236.83 98.00 55408.45 88888.00 2007-05-24 16:33:03.250 144 12236.85 98.03 55408.47 88888.00 2007-05-24 16:33:03.375 144 12236.88 98.03 55408.47 88888.00 2007-05-24 16:33:03.500 144 12236.83 98.03 55408.47 88888.00 2007-05-24 16:33:03.625 144 12236.80 98.05 55408.50 88888.00 2007-05-24 16:33:03.750 144 12236.88 98.10 55408.53 88888.00 2007-05-24 16:33:03.875 144 12236.90 98.12 55408.50 88888.00 2007-05-24 16:33:04.000 144 12236.83 98.10 55408.47 88888.00 2007-05-24 16:33:04.125 144 12236.88 98.12 55408.53 88888.00 2007-05-24 16:33:04.250 144 12236.88 98.05 55408.55 88888.00 2007-05-24 16:33:04.375 144 12236.85 98.05 55408.50 88888.00 2007-05-24 16:33:04.500 144 12236.83 98.10 55408.53 88888.00 2007-05-24 16:33:04.625 144 12236.85 98.17 55408.53 88888.00 2007-05-24 16:33:04.750 144 12236.83 98.20 55408.57 88888.00 2007-05-24 16:33:04.875 144 12236.80 98.22 55408.57 88888.00 2007-05-24 16:33:05.000 144 12236.77 98.17 55408.53 88888.00 2007-05-24 16:33:05.125 144 12236.83 98.20 55408.53 88888.00 2007-05-24 16:33:05.250 144 12236.85 98.22 55408.57 88888.00 2007-05-24 16:33:05.375 144 12236.90 98.20 55408.60 88888.00 2007-05-24 16:33:05.500 144 12236.92 98.20 55408.57 88888.00 2007-05-24 16:33:05.625 144 12236.90 98.20 55408.57 88888.00 2007-05-24 16:33:05.750 144 12236.85 98.15 55408.55 88888.00 2007-05-24 16:33:05.875 144 12236.92 98.08 55408.57 88888.00 2007-05-24 16:33:06.000 144 12237.00 98.12 55408.62 88888.00 2007-05-24 16:33:06.125 144 12237.05 98.20 55408.68 88888.00 2007-05-24 16:33:06.250 144 12237.10 98.12 55408.65 88888.00 2007-05-24 16:33:06.375 144 12237.15 98.08 55408.65 88888.00 2007-05-24 16:33:06.500 144 12237.17 98.10 55408.65 88888.00 2007-05-24 16:33:06.625 144 12237.30 98.10 55408.62 88888.00 2007-05-24 16:33:06.750 144 12237.38 98.12 55408.68 88888.00 2007-05-24 16:33:06.875 144 12237.40 98.08 55408.65 88888.00 2007-05-24 16:33:07.000 144 12237.35 97.97 55408.60 88888.00 2007-05-24 16:33:07.125 144 12237.35 97.95 55408.65 88888.00 2007-05-24 16:33:07.250 144 12237.40 97.95 55408.68 88888.00 2007-05-24 16:33:07.375 144 12237.40 97.97 55408.65 88888.00 2007-05-24 16:33:07.500 144 12237.45 97.95 55408.65 88888.00 2007-05-24 16:33:07.625 144 12237.58 97.97 55408.68 88888.00 2007-05-24 16:33:07.750 144 12237.60 97.97 55408.68 88888.00 2007-05-24 16:33:07.875 144 12237.60 97.95 55408.70 88888.00 2007-05-24 16:33:08.000 144 12237.60 97.97 55408.65 88888.00 2007-05-24 16:33:08.125 144 12237.58 97.95 55408.65 88888.00 2007-05-24 16:33:08.250 144 12237.62 97.90 55408.68 88888.00 2007-05-24 16:33:08.375 144 12237.73 97.95 55408.68 88888.00 2007-05-24 16:33:08.500 144 12237.75 97.92 55408.68 88888.00 2007-05-24 16:33:08.625 144 12237.70 97.90 55408.68 88888.00 2007-05-24 16:33:08.750 144 12237.73 97.95 55408.68 88888.00 2007-05-24 16:33:08.875 144 12237.85 97.97 55408.72 88888.00 2007-05-24 16:33:09.000 144 12237.95 97.95 55408.72 88888.00 2007-05-24 16:33:09.125 144 12237.95 97.97 55408.70 88888.00 2007-05-24 16:33:09.250 144 12237.95 98.03 55408.75 88888.00 2007-05-24 16:33:09.375 144 12238.05 98.03 55408.72 88888.00 2007-05-24 16:33:09.500 144 12238.05 98.00 55408.72 88888.00 2007-05-24 16:33:09.625 144 12238.05 97.95 55408.65 88888.00 2007-05-24 16:33:09.750 144 12238.05 97.95 55408.65 88888.00 2007-05-24 16:33:09.875 144 12238.10 97.95 55408.65 88888.00 2007-05-24 16:33:10.000 144 12238.30 97.97 55408.65 88888.00 2007-05-24 16:33:10.125 144 12238.45 98.03 55408.65 88888.00 2007-05-24 16:33:10.250 144 12238.52 98.03 55408.65 88888.00 2007-05-24 16:33:10.375 144 12238.52 98.05 55408.62 88888.00 2007-05-24 16:33:10.500 144 12238.58 98.10 55408.55 88888.00 2007-05-24 16:33:10.625 144 12238.70 98.17 55408.57 88888.00 2007-05-24 16:33:10.750 144 12238.88 98.28 55408.60 88888.00 2007-05-24 16:33:10.875 144 12238.95 98.30 55408.60 88888.00 2007-05-24 16:33:11.000 144 12238.98 98.33 55408.55 88888.00 2007-05-24 16:33:11.125 144 12238.98 98.22 55408.55 88888.00 2007-05-24 16:33:11.250 144 12239.05 98.25 55408.53 88888.00 2007-05-24 16:33:11.375 144 12239.25 98.35 55408.55 88888.00 2007-05-24 16:33:11.500 144 12239.33 98.33 55408.53 88888.00 2007-05-24 16:33:11.625 144 12239.30 98.22 55408.53 88888.00 2007-05-24 16:33:11.750 144 12239.33 98.20 55408.53 88888.00 2007-05-24 16:33:11.875 144 12239.50 98.28 55408.55 88888.00 2007-05-24 16:33:12.000 144 12239.60 98.30 55408.53 88888.00 2007-05-24 16:33:12.125 144 12239.67 98.30 55408.53 88888.00 2007-05-24 16:33:12.250 144 12239.75 98.25 55408.53 88888.00 2007-05-24 16:33:12.375 144 12239.77 98.20 55408.53 88888.00 2007-05-24 16:33:12.500 144 12239.83 98.12 55408.50 88888.00 2007-05-24 16:33:12.625 144 12239.95 98.12 55408.47 88888.00 2007-05-24 16:33:12.750 144 12240.02 98.15 55408.50 88888.00 2007-05-24 16:33:12.875 144 12240.12 98.17 55408.57 88888.00 2007-05-24 16:33:13.000 144 12240.17 98.05 55408.50 88888.00 2007-05-24 16:33:13.125 144 12240.25 98.00 55408.47 88888.00 2007-05-24 16:33:13.250 144 12240.30 97.95 55408.45 88888.00 2007-05-24 16:33:13.375 144 12240.40 97.97 55408.45 88888.00 2007-05-24 16:33:13.500 144 12240.42 97.97 55408.45 88888.00 2007-05-24 16:33:13.625 144 12240.48 97.92 55408.45 88888.00 2007-05-24 16:33:13.750 144 12240.52 97.88 55408.40 88888.00 2007-05-24 16:33:13.875 144 12240.58 97.85 55408.43 88888.00 2007-05-24 16:33:14.000 144 12240.55 97.78 55408.40 88888.00 2007-05-24 16:33:14.125 144 12240.52 97.70 55408.43 88888.00 2007-05-24 16:33:14.250 144 12240.73 97.78 55408.43 88888.00 2007-05-24 16:33:14.375 144 12240.90 97.78 55408.40 88888.00 2007-05-24 16:33:14.500 144 12240.92 97.72 55408.38 88888.00 2007-05-24 16:33:14.625 144 12240.92 97.70 55408.40 88888.00 2007-05-24 16:33:14.750 144 12240.95 97.65 55408.43 88888.00 2007-05-24 16:33:14.875 144 12240.98 97.62 55408.38 88888.00 2007-05-24 16:33:15.000 144 12241.08 97.62 55408.38 88888.00 2007-05-24 16:33:15.125 144 12241.15 97.62 55408.40 88888.00 2007-05-24 16:33:15.250 144 12241.20 97.60 55408.40 88888.00 2007-05-24 16:33:15.375 144 12241.20 97.58 55408.35 88888.00 2007-05-24 16:33:15.500 144 12241.35 97.58 55408.32 88888.00 2007-05-24 16:33:15.625 144 12241.45 97.58 55408.32 88888.00 2007-05-24 16:33:15.750 144 12241.45 97.53 55408.32 88888.00 2007-05-24 16:33:15.875 144 12241.52 97.53 55408.32 88888.00 2007-05-24 16:33:16.000 144 12241.55 97.50 55408.30 88888.00 2007-05-24 16:33:16.125 144 12241.62 97.50 55408.32 88888.00 2007-05-24 16:33:16.250 144 12241.70 97.55 55408.32 88888.00 2007-05-24 16:33:16.375 144 12241.80 97.58 55408.32 88888.00 2007-05-24 16:33:16.500 144 12241.85 97.53 55408.30 88888.00 2007-05-24 16:33:16.625 144 12241.90 97.53 55408.28 88888.00 2007-05-24 16:33:16.750 144 12241.92 97.47 55408.30 88888.00 2007-05-24 16:33:16.875 144 12242.00 97.47 55408.28 88888.00 2007-05-24 16:33:17.000 144 12242.08 97.53 55408.28 88888.00 2007-05-24 16:33:17.125 144 12242.12 97.45 55408.32 88888.00 2007-05-24 16:33:17.250 144 12242.12 97.40 55408.32 88888.00 2007-05-24 16:33:17.375 144 12242.20 97.35 55408.30 88888.00 2007-05-24 16:33:17.500 144 12242.20 97.38 55408.28 88888.00 2007-05-24 16:33:17.625 144 12242.25 97.42 55408.25 88888.00 2007-05-24 16:33:17.750 144 12242.30 97.42 55408.30 88888.00 2007-05-24 16:33:17.875 144 12242.27 97.38 55408.28 88888.00 2007-05-24 16:33:18.000 144 12242.25 97.33 55408.22 88888.00 2007-05-24 16:33:18.125 144 12242.33 97.35 55408.28 88888.00 2007-05-24 16:33:18.250 144 12242.38 97.35 55408.28 88888.00 2007-05-24 16:33:18.375 144 12242.40 97.35 55408.28 88888.00 2007-05-24 16:33:18.500 144 12242.42 97.33 55408.25 88888.00 2007-05-24 16:33:18.625 144 12242.45 97.33 55408.28 88888.00 2007-05-24 16:33:18.750 144 12242.48 97.33 55408.30 88888.00 2007-05-24 16:33:18.875 144 12242.52 97.35 55408.28 88888.00 2007-05-24 16:33:19.000 144 12242.52 97.33 55408.28 88888.00 2007-05-24 16:33:19.125 144 12242.52 97.28 55408.30 88888.00 2007-05-24 16:33:19.250 144 12242.52 97.33 55408.32 88888.00 2007-05-24 16:33:19.375 144 12242.60 97.35 55408.35 88888.00 2007-05-24 16:33:19.500 144 12242.62 97.35 55408.32 88888.00 2007-05-24 16:33:19.625 144 12242.62 97.35 55408.32 88888.00 2007-05-24 16:33:19.750 144 12242.65 97.33 55408.32 88888.00 2007-05-24 16:33:19.875 144 12242.60 97.38 55408.35 88888.00 2007-05-24 16:33:20.000 144 12242.62 97.42 55408.35 88888.00 2007-05-24 16:33:20.125 144 12242.65 97.40 55408.38 88888.00 2007-05-24 16:33:20.250 144 12242.60 97.30 55408.38 88888.00 2007-05-24 16:33:20.375 144 12242.58 97.35 55408.38 88888.00 2007-05-24 16:33:20.500 144 12242.60 97.45 55408.40 88888.00 2007-05-24 16:33:20.625 144 12242.65 97.47 55408.43 88888.00 2007-05-24 16:33:20.750 144 12242.60 97.53 55408.43 88888.00 2007-05-24 16:33:20.875 144 12242.48 97.50 55408.43 88888.00 2007-05-24 16:33:21.000 144 12242.50 97.50 55408.40 88888.00 2007-05-24 16:33:21.125 144 12242.42 97.47 55408.40 88888.00 2007-05-24 16:33:21.250 144 12242.40 97.47 55408.45 88888.00 2007-05-24 16:33:21.375 144 12242.45 97.50 55408.43 88888.00 2007-05-24 16:33:21.500 144 12242.50 97.50 55408.40 88888.00 2007-05-24 16:33:21.625 144 12242.38 97.50 55408.40 88888.00 2007-05-24 16:33:21.750 144 12242.38 97.60 55408.43 88888.00 2007-05-24 16:33:21.875 144 12242.48 97.65 55408.47 88888.00 2007-05-24 16:33:22.000 144 12242.48 97.65 55408.45 88888.00 2007-05-24 16:33:22.125 144 12242.48 97.72 55408.45 88888.00 2007-05-24 16:33:22.250 144 12242.40 97.72 55408.45 88888.00 2007-05-24 16:33:22.375 144 12242.40 97.72 55408.47 88888.00 2007-05-24 16:33:22.500 144 12242.42 97.70 55408.45 88888.00 2007-05-24 16:33:22.625 144 12242.45 97.75 55408.43 88888.00 2007-05-24 16:33:22.750 144 12242.48 97.83 55408.47 88888.00 2007-05-24 16:33:22.875 144 12242.52 97.90 55408.50 88888.00 2007-05-24 16:33:23.000 144 12242.45 97.85 55408.47 88888.00 2007-05-24 16:33:23.125 144 12242.42 97.88 55408.47 88888.00 2007-05-24 16:33:23.250 144 12242.35 97.95 55408.50 88888.00 2007-05-24 16:33:23.375 144 12242.40 98.03 55408.50 88888.00 2007-05-24 16:33:23.500 144 12242.48 98.03 55408.47 88888.00 2007-05-24 16:33:23.625 144 12242.52 98.00 55408.45 88888.00 2007-05-24 16:33:23.750 144 12242.50 98.08 55408.45 88888.00 2007-05-24 16:33:23.875 144 12242.52 98.20 55408.47 88888.00 2007-05-24 16:33:24.000 144 12242.58 98.25 55408.47 88888.00 2007-05-24 16:33:24.125 144 12242.62 98.22 55408.47 88888.00 2007-05-24 16:33:24.250 144 12242.55 98.28 55408.47 88888.00 2007-05-24 16:33:24.375 144 12242.58 98.35 55408.50 88888.00 2007-05-24 16:33:24.500 144 12242.65 98.42 55408.45 88888.00 2007-05-24 16:33:24.625 144 12242.70 98.50 55408.45 88888.00 2007-05-24 16:33:24.750 144 12242.67 98.50 55408.45 88888.00 2007-05-24 16:33:24.875 144 12242.67 98.55 55408.47 88888.00 2007-05-24 16:33:25.000 144 12242.75 98.67 55408.50 88888.00 2007-05-24 16:33:25.125 144 12242.80 98.67 55408.45 88888.00 2007-05-24 16:33:25.250 144 12242.77 98.70 55408.45 88888.00 2007-05-24 16:33:25.375 144 12242.85 98.83 55408.47 88888.00 2007-05-24 16:33:25.500 144 12242.83 98.90 55408.45 88888.00 2007-05-24 16:33:25.625 144 12242.80 98.90 55408.47 88888.00 2007-05-24 16:33:25.750 144 12242.90 98.95 55408.47 88888.00 2007-05-24 16:33:25.875 144 12243.00 99.08 55408.47 88888.00 2007-05-24 16:33:26.000 144 12243.05 99.10 55408.45 88888.00 2007-05-24 16:33:26.125 144 12243.00 99.17 55408.47 88888.00 2007-05-24 16:33:26.250 144 12243.00 99.25 55408.47 88888.00 2007-05-24 16:33:26.375 144 12243.00 99.35 55408.45 88888.00 2007-05-24 16:33:26.500 144 12242.98 99.38 55408.43 88888.00 2007-05-24 16:33:26.625 144 12243.02 99.47 55408.43 88888.00 2007-05-24 16:33:26.750 144 12243.02 99.58 55408.45 88888.00 2007-05-24 16:33:26.875 144 12243.02 99.65 55408.45 88888.00 2007-05-24 16:33:27.000 144 12243.08 99.70 55408.45 88888.00 2007-05-24 16:33:27.125 144 12243.17 99.75 55408.47 88888.00 2007-05-24 16:33:27.250 144 12243.17 99.83 55408.47 88888.00 2007-05-24 16:33:27.375 144 12243.23 99.90 55408.45 88888.00 2007-05-24 16:33:27.500 144 12243.30 99.95 55408.43 88888.00 2007-05-24 16:33:27.625 144 12243.40 100.00 55408.43 88888.00 2007-05-24 16:33:27.750 144 12243.38 100.05 55408.40 88888.00 2007-05-24 16:33:27.875 144 12243.40 100.10 55408.43 88888.00 2007-05-24 16:33:28.000 144 12243.42 100.12 55408.35 88888.00 2007-05-24 16:33:28.125 144 12243.52 100.22 55408.32 88888.00 2007-05-24 16:33:28.250 144 12243.60 100.35 55408.38 88888.00 2007-05-24 16:33:28.375 144 12243.67 100.33 55408.35 88888.00 2007-05-24 16:33:28.500 144 12243.75 100.38 55408.35 88888.00 2007-05-24 16:33:28.625 144 12243.88 100.47 55408.38 88888.00 2007-05-24 16:33:28.750 144 12243.95 100.55 55408.38 88888.00 2007-05-24 16:33:28.875 144 12243.95 100.55 55408.32 88888.00 2007-05-24 16:33:29.000 144 12243.98 100.60 55408.38 88888.00 2007-05-24 16:33:29.125 144 12244.08 100.67 55408.40 88888.00 2007-05-24 16:33:29.250 144 12244.15 100.72 55408.40 88888.00 2007-05-24 16:33:29.375 144 12244.17 100.75 55408.35 88888.00 2007-05-24 16:33:29.500 144 12244.23 100.80 55408.35 88888.00 2007-05-24 16:33:29.625 144 12244.35 100.95 55408.35 88888.00 2007-05-24 16:33:29.750 144 12244.42 101.00 55408.35 88888.00 2007-05-24 16:33:29.875 144 12244.52 101.03 55408.32 88888.00 2007-05-24 16:33:30.000 144 12244.62 101.10 55408.30 88888.00 2007-05-24 16:33:30.125 144 12244.67 101.10 55408.30 88888.00 2007-05-24 16:33:30.250 144 12244.73 101.15 55408.30 88888.00 2007-05-24 16:33:30.375 144 12244.83 101.25 55408.28 88888.00 2007-05-24 16:33:30.500 144 12244.92 101.30 55408.28 88888.00 2007-05-24 16:33:30.625 144 12244.92 101.35 55408.25 88888.00 2007-05-24 16:33:30.750 144 12245.00 101.38 55408.25 88888.00 2007-05-24 16:33:30.875 144 12245.12 101.50 55408.28 88888.00 2007-05-24 16:33:31.000 144 12245.23 101.55 55408.22 88888.00 2007-05-24 16:33:31.125 144 12245.35 101.62 55408.20 88888.00 2007-05-24 16:33:31.250 144 12245.38 101.70 55408.20 88888.00 2007-05-24 16:33:31.375 144 12245.40 101.75 55408.22 88888.00 2007-05-24 16:33:31.500 144 12245.50 101.75 55408.20 88888.00 2007-05-24 16:33:31.625 144 12245.58 101.80 55408.20 88888.00 2007-05-24 16:33:31.750 144 12245.70 101.90 55408.18 88888.00 2007-05-24 16:33:31.875 144 12245.90 101.95 55408.18 88888.00 2007-05-24 16:33:32.000 144 12246.02 101.97 55408.15 88888.00 2007-05-24 16:33:32.125 144 12246.05 101.95 55408.12 88888.00 2007-05-24 16:33:32.250 144 12246.05 101.95 55408.12 88888.00 2007-05-24 16:33:32.375 144 12246.17 102.10 55408.12 88888.00 2007-05-24 16:33:32.500 144 12246.27 102.15 55408.15 88888.00 2007-05-24 16:33:32.625 144 12246.40 102.22 55408.12 88888.00 2007-05-24 16:33:32.750 144 12246.50 102.28 55408.15 88888.00 2007-05-24 16:33:32.875 144 12246.55 102.25 55408.12 88888.00 2007-05-24 16:33:33.000 144 12246.62 102.30 55408.15 88888.00 2007-05-24 16:33:33.125 144 12246.73 102.33 55408.12 88888.00 2007-05-24 16:33:33.250 144 12246.83 102.40 55408.12 88888.00 2007-05-24 16:33:33.375 144 12246.90 102.45 55408.07 88888.00 2007-05-24 16:33:33.500 144 12246.95 102.42 55408.07 88888.00 2007-05-24 16:33:33.625 144 12247.02 102.47 55408.07 88888.00 2007-05-24 16:33:33.750 144 12247.17 102.58 55408.12 88888.00 2007-05-24 16:33:33.875 144 12247.25 102.60 55408.12 88888.00 2007-05-24 16:33:34.000 144 12247.25 102.60 55408.10 88888.00 2007-05-24 16:33:34.125 144 12247.38 102.60 55408.10 88888.00 2007-05-24 16:33:34.250 144 12247.42 102.62 55408.12 88888.00 2007-05-24 16:33:34.375 144 12247.48 102.65 55408.10 88888.00 2007-05-24 16:33:34.500 144 12247.60 102.70 55408.10 88888.00 2007-05-24 16:33:34.625 144 12247.70 102.75 55408.10 88888.00 2007-05-24 16:33:34.750 144 12247.70 102.70 55408.07 88888.00 2007-05-24 16:33:34.875 144 12247.75 102.67 55408.07 88888.00 2007-05-24 16:33:35.000 144 12247.88 102.72 55408.10 88888.00 2007-05-24 16:33:35.125 144 12248.05 102.75 55408.12 88888.00 2007-05-24 16:33:35.250 144 12248.17 102.67 55408.07 88888.00 2007-05-24 16:33:35.375 144 12248.23 102.62 55408.05 88888.00 2007-05-24 16:33:35.500 144 12248.30 102.70 55408.05 88888.00 2007-05-24 16:33:35.625 144 12248.42 102.72 55408.07 88888.00 2007-05-24 16:33:35.750 144 12248.50 102.67 55408.07 88888.00 2007-05-24 16:33:35.875 144 12248.65 102.58 55408.05 88888.00 2007-05-24 16:33:36.000 144 12248.80 102.65 55408.05 88888.00 2007-05-24 16:33:36.125 144 12248.83 102.67 55408.07 88888.00 2007-05-24 16:33:36.250 144 12248.80 102.50 55408.05 88888.00 2007-05-24 16:33:36.375 144 12248.90 102.53 55408.05 88888.00 2007-05-24 16:33:36.500 144 12249.08 102.53 55408.05 88888.00 2007-05-24 16:33:36.625 144 12249.20 102.53 55408.03 88888.00 2007-05-24 16:33:36.750 144 12249.25 102.50 55408.05 88888.00 2007-05-24 16:33:36.875 144 12249.38 102.50 55408.07 88888.00 2007-05-24 16:33:37.000 144 12249.50 102.55 55408.05 88888.00 2007-05-24 16:33:37.125 144 12249.55 102.50 55408.05 88888.00 2007-05-24 16:33:37.250 144 12249.60 102.40 55408.05 88888.00 2007-05-24 16:33:37.375 144 12249.75 102.40 55408.05 88888.00 2007-05-24 16:33:37.500 144 12249.90 102.40 55408.10 88888.00 2007-05-24 16:33:37.625 144 12250.10 102.38 55408.12 88888.00 2007-05-24 16:33:37.750 144 12250.08 102.25 55408.07 88888.00 2007-05-24 16:33:37.875 144 12250.10 102.22 55408.05 88888.00 2007-05-24 16:33:38.000 144 12250.23 102.25 55408.05 88888.00 2007-05-24 16:33:38.125 144 12250.35 102.17 55408.05 88888.00 2007-05-24 16:33:38.250 144 12250.38 102.08 55408.07 88888.00 2007-05-24 16:33:38.375 144 12250.45 102.05 55408.07 88888.00 2007-05-24 16:33:38.500 144 12250.55 102.08 55408.10 88888.00 2007-05-24 16:33:38.625 144 12250.62 102.03 55408.07 88888.00 2007-05-24 16:33:38.750 144 12250.67 101.92 55408.07 88888.00 2007-05-24 16:33:38.875 144 12250.67 101.88 55408.12 88888.00 2007-05-24 16:33:39.000 144 12250.70 101.88 55408.12 88888.00 2007-05-24 16:33:39.125 144 12250.90 101.90 55408.15 88888.00 2007-05-24 16:33:39.250 144 12251.02 101.80 55408.15 88888.00 2007-05-24 16:33:39.375 144 12251.12 101.70 55408.15 88888.00 2007-05-24 16:33:39.500 144 12251.15 101.62 55408.15 88888.00 2007-05-24 16:33:39.625 144 12251.23 101.60 55408.18 88888.00 2007-05-24 16:33:39.750 144 12251.25 101.60 55408.18 88888.00 2007-05-24 16:33:39.875 144 12251.25 101.60 55408.18 88888.00 2007-05-24 16:33:40.000 144 12251.33 101.60 55408.20 88888.00 2007-05-24 16:33:40.125 144 12251.42 101.55 55408.18 88888.00 2007-05-24 16:33:40.250 144 12251.45 101.50 55408.22 88888.00 2007-05-24 16:33:40.375 144 12251.55 101.47 55408.20 88888.00 2007-05-24 16:33:40.500 144 12251.65 101.45 55408.20 88888.00 2007-05-24 16:33:40.625 144 12251.75 101.40 55408.20 88888.00 2007-05-24 16:33:40.750 144 12251.80 101.33 55408.22 88888.00 2007-05-24 16:33:40.875 144 12251.88 101.28 55408.22 88888.00 2007-05-24 16:33:41.000 144 12251.90 101.20 55408.22 88888.00 2007-05-24 16:33:41.125 144 12251.92 101.15 55408.25 88888.00 2007-05-24 16:33:41.250 144 12251.92 101.08 55408.28 88888.00 2007-05-24 16:33:41.375 144 12251.98 101.03 55408.30 88888.00 2007-05-24 16:33:41.500 144 12252.05 101.03 55408.35 88888.00 2007-05-24 16:33:41.625 144 12252.10 100.97 55408.32 88888.00 2007-05-24 16:33:41.750 144 12252.08 100.83 55408.30 88888.00 2007-05-24 16:33:41.875 144 12252.10 100.78 55408.30 88888.00 2007-05-24 16:33:42.000 144 12252.23 100.75 55408.32 88888.00 2007-05-24 16:33:42.125 144 12252.35 100.72 55408.35 88888.00 2007-05-24 16:33:42.250 144 12252.38 100.62 55408.35 88888.00 2007-05-24 16:33:42.375 144 12252.45 100.55 55408.38 88888.00 2007-05-24 16:33:42.500 144 12252.52 100.53 55408.43 88888.00 2007-05-24 16:33:42.625 144 12252.60 100.50 55408.43 88888.00 2007-05-24 16:33:42.750 144 12252.65 100.42 55408.47 88888.00 2007-05-24 16:33:42.875 144 12252.73 100.35 55408.50 88888.00 2007-05-24 16:33:43.000 144 12252.77 100.28 55408.47 88888.00 2007-05-24 16:33:43.125 144 12252.80 100.22 55408.47 88888.00 2007-05-24 16:33:43.250 144 12252.85 100.15 55408.47 88888.00 2007-05-24 16:33:43.375 144 12252.92 100.08 55408.50 88888.00 2007-05-24 16:33:43.500 144 12253.02 100.00 55408.53 88888.00 2007-05-24 16:33:43.625 144 12253.08 100.00 55408.55 88888.00 2007-05-24 16:33:43.750 144 12253.17 99.97 55408.57 88888.00 2007-05-24 16:33:43.875 144 12253.23 99.92 55408.62 88888.00 2007-05-24 16:33:44.000 144 12253.30 99.83 55408.62 88888.00 2007-05-24 16:33:44.125 144 12253.40 99.80 55408.65 88888.00 2007-05-24 16:33:44.250 144 12253.42 99.78 55408.65 88888.00 2007-05-24 16:33:44.375 144 12253.42 99.67 55408.68 88888.00 2007-05-24 16:33:44.500 144 12253.40 99.60 55408.65 88888.00 2007-05-24 16:33:44.625 144 12253.48 99.58 55408.68 88888.00 2007-05-24 16:33:44.750 144 12253.58 99.53 55408.70 88888.00 2007-05-24 16:33:44.875 144 12253.60 99.45 55408.70 88888.00 2007-05-24 16:33:45.000 144 12253.62 99.40 55408.70 88888.00 2007-05-24 16:33:45.125 144 12253.70 99.40 55408.75 88888.00 2007-05-24 16:33:45.250 144 12253.73 99.33 55408.78 88888.00 2007-05-24 16:33:45.375 144 12253.80 99.30 55408.78 88888.00 2007-05-24 16:33:45.500 144 12253.83 99.25 55408.78 88888.00 2007-05-24 16:33:45.625 144 12253.83 99.20 55408.78 88888.00 2007-05-24 16:33:45.750 144 12253.88 99.15 55408.80 88888.00 2007-05-24 16:33:45.875 144 12254.00 99.17 55408.82 88888.00 2007-05-24 16:33:46.000 144 12254.02 99.17 55408.85 88888.00 2007-05-24 16:33:46.125 144 12254.05 99.12 55408.85 88888.00 2007-05-24 16:33:46.250 144 12254.10 99.05 55408.80 88888.00 2007-05-24 16:33:46.375 144 12254.17 99.12 55408.85 88888.00 2007-05-24 16:33:46.500 144 12254.15 99.15 55408.88 88888.00 2007-05-24 16:33:46.625 144 12254.15 99.15 55408.90 88888.00 2007-05-24 16:33:46.750 144 12254.20 99.10 55408.90 88888.00 2007-05-24 16:33:46.875 144 12254.25 99.08 55408.93 88888.00 2007-05-24 16:33:47.000 144 12254.23 99.05 55408.93 88888.00 2007-05-24 16:33:47.125 144 12254.27 99.12 55408.95 88888.00 2007-05-24 16:33:47.250 144 12254.33 99.10 55408.95 88888.00 2007-05-24 16:33:47.375 144 12254.35 99.12 55408.95 88888.00 2007-05-24 16:33:47.500 144 12254.38 99.17 55408.95 88888.00 2007-05-24 16:33:47.625 144 12254.38 99.12 55408.97 88888.00 2007-05-24 16:33:47.750 144 12254.40 99.15 55409.00 88888.00 2007-05-24 16:33:47.875 144 12254.38 99.22 55409.05 88888.00 2007-05-24 16:33:48.000 144 12254.38 99.20 55409.07 88888.00 2007-05-24 16:33:48.125 144 12254.45 99.20 55409.12 88888.00 2007-05-24 16:33:48.250 144 12254.38 99.17 55409.15 88888.00 2007-05-24 16:33:48.375 144 12254.40 99.22 55409.15 88888.00 2007-05-24 16:33:48.500 144 12254.42 99.22 55409.12 88888.00 2007-05-24 16:33:48.625 144 12254.40 99.28 55409.15 88888.00 2007-05-24 16:33:48.750 144 12254.38 99.28 55409.18 88888.00 2007-05-24 16:33:48.875 144 12254.40 99.25 55409.20 88888.00 2007-05-24 16:33:49.000 144 12254.45 99.28 55409.22 88888.00 2007-05-24 16:33:49.125 144 12254.45 99.22 55409.22 88888.00 2007-05-24 16:33:49.250 144 12254.48 99.22 55409.25 88888.00 2007-05-24 16:33:49.375 144 12254.52 99.25 55409.25 88888.00 2007-05-24 16:33:49.500 144 12254.52 99.22 55409.22 88888.00 2007-05-24 16:33:49.625 144 12254.55 99.25 55409.25 88888.00 2007-05-24 16:33:49.750 144 12254.58 99.30 55409.30 88888.00 2007-05-24 16:33:49.875 144 12254.62 99.35 55409.32 88888.00 2007-05-24 16:33:50.000 144 12254.65 99.38 55409.32 88888.00 2007-05-24 16:33:50.125 144 12254.67 99.35 55409.32 88888.00 2007-05-24 16:33:50.250 144 12254.62 99.38 55409.32 88888.00 2007-05-24 16:33:50.375 144 12254.70 99.45 55409.38 88888.00 2007-05-24 16:33:50.500 144 12254.70 99.47 55409.40 88888.00 2007-05-24 16:33:50.625 144 12254.62 99.55 55409.40 88888.00 2007-05-24 16:33:50.750 144 12254.67 99.62 55409.43 88888.00 2007-05-24 16:33:50.875 144 12254.67 99.62 55409.45 88888.00 2007-05-24 16:33:51.000 144 12254.67 99.60 55409.43 88888.00 2007-05-24 16:33:51.125 144 12254.62 99.60 55409.43 88888.00 2007-05-24 16:33:51.250 144 12254.60 99.78 55409.50 88888.00 2007-05-24 16:33:51.375 144 12254.65 99.90 55409.53 88888.00 2007-05-24 16:33:51.500 144 12254.60 99.90 55409.47 88888.00 2007-05-24 16:33:51.625 144 12254.60 99.90 55409.47 88888.00 2007-05-24 16:33:51.750 144 12254.67 99.95 55409.50 88888.00 2007-05-24 16:33:51.875 144 12254.75 100.08 55409.57 88888.00 2007-05-24 16:33:52.000 144 12254.70 100.10 55409.55 88888.00 2007-05-24 16:33:52.125 144 12254.60 100.08 55409.55 88888.00 2007-05-24 16:33:52.250 144 12254.67 100.12 55409.57 88888.00 2007-05-24 16:33:52.375 144 12254.67 100.15 55409.60 88888.00 2007-05-24 16:33:52.500 144 12254.70 100.22 55409.65 88888.00 2007-05-24 16:33:52.625 144 12254.75 100.33 55409.68 88888.00 2007-05-24 16:33:52.750 144 12254.70 100.38 55409.68 88888.00 2007-05-24 16:33:52.875 144 12254.67 100.40 55409.65 88888.00 2007-05-24 16:33:53.000 144 12254.70 100.40 55409.65 88888.00 2007-05-24 16:33:53.125 144 12254.73 100.40 55409.68 88888.00 2007-05-24 16:33:53.250 144 12254.73 100.40 55409.68 88888.00 2007-05-24 16:33:53.375 144 12254.80 100.50 55409.70 88888.00 2007-05-24 16:33:53.500 144 12254.75 100.50 55409.68 88888.00 2007-05-24 16:33:53.625 144 12254.80 100.50 55409.70 88888.00 2007-05-24 16:33:53.750 144 12254.88 100.55 55409.72 88888.00 2007-05-24 16:33:53.875 144 12254.90 100.62 55409.75 88888.00 2007-05-24 16:33:54.000 144 12254.95 100.67 55409.78 88888.00 2007-05-24 16:33:54.125 144 12254.90 100.65 55409.78 88888.00 2007-05-24 16:33:54.250 144 12254.85 100.67 55409.78 88888.00 2007-05-24 16:33:54.375 144 12254.85 100.72 55409.78 88888.00 2007-05-24 16:33:54.500 144 12254.92 100.78 55409.80 88888.00 2007-05-24 16:33:54.625 144 12254.98 100.80 55409.85 88888.00 2007-05-24 16:33:54.750 144 12255.02 100.80 55409.85 88888.00 2007-05-24 16:33:54.875 144 12254.95 100.78 55409.80 88888.00 2007-05-24 16:33:55.000 144 12254.90 100.78 55409.80 88888.00 2007-05-24 16:33:55.125 144 12254.92 100.80 55409.80 88888.00 2007-05-24 16:33:55.250 144 12254.95 100.88 55409.90 88888.00 2007-05-24 16:33:55.375 144 12255.02 100.97 55409.93 88888.00 2007-05-24 16:33:55.500 144 12255.02 101.03 55409.90 88888.00 2007-05-24 16:33:55.625 144 12255.05 100.95 55409.90 88888.00 2007-05-24 16:33:55.750 144 12255.08 100.92 55409.88 88888.00 2007-05-24 16:33:55.875 144 12255.10 100.92 55409.93 88888.00 2007-05-24 16:33:56.000 144 12255.15 101.00 55409.95 88888.00 2007-05-24 16:33:56.125 144 12255.12 101.05 55409.97 88888.00 2007-05-24 16:33:56.250 144 12255.10 101.10 55410.00 88888.00 2007-05-24 16:33:56.375 144 12255.20 101.12 55409.97 88888.00 2007-05-24 16:33:56.500 144 12255.27 101.12 55410.03 88888.00 2007-05-24 16:33:56.625 144 12255.25 101.12 55410.03 88888.00 2007-05-24 16:33:56.750 144 12255.15 101.12 55410.00 88888.00 2007-05-24 16:33:56.875 144 12255.23 101.15 55410.00 88888.00 2007-05-24 16:33:57.000 144 12255.30 101.17 55410.00 88888.00 2007-05-24 16:33:57.125 144 12255.25 101.12 55410.00 88888.00 2007-05-24 16:33:57.250 144 12255.20 101.17 55410.07 88888.00 2007-05-24 16:33:57.375 144 12255.30 101.22 55410.07 88888.00 2007-05-24 16:33:57.500 144 12255.33 101.17 55410.10 88888.00 2007-05-24 16:33:57.625 144 12255.40 101.17 55410.12 88888.00 2007-05-24 16:33:57.750 144 12255.40 101.17 55410.10 88888.00 2007-05-24 16:33:57.875 144 12255.40 101.17 55410.12 88888.00 2007-05-24 16:33:58.000 144 12255.38 101.17 55410.12 88888.00 2007-05-24 16:33:58.125 144 12255.40 101.15 55410.12 88888.00 2007-05-24 16:33:58.250 144 12255.50 101.12 55410.12 88888.00 2007-05-24 16:33:58.375 144 12255.55 101.12 55410.15 88888.00 2007-05-24 16:33:58.500 144 12255.55 101.15 55410.15 88888.00 2007-05-24 16:33:58.625 144 12255.62 101.10 55410.15 88888.00 2007-05-24 16:33:58.750 144 12255.77 101.10 55410.20 88888.00 2007-05-24 16:33:58.875 144 12255.83 101.10 55410.22 88888.00 2007-05-24 16:33:59.000 144 12255.88 101.00 55410.25 88888.00 2007-05-24 16:33:59.125 144 12255.92 100.95 55410.22 88888.00 2007-05-24 16:33:59.250 144 12256.00 100.92 55410.28 88888.00 2007-05-24 16:33:59.375 144 12256.02 100.97 55410.28 88888.00 2007-05-24 16:33:59.500 144 12256.05 100.92 55410.28 88888.00 2007-05-24 16:33:59.625 144 12256.08 100.88 55410.25 88888.00 2007-05-24 16:33:59.750 144 12256.12 100.85 55410.28 88888.00 2007-05-24 16:33:59.875 144 12256.17 100.92 55410.28 88888.00 2007-05-24 16:34:00.000 144 12256.23 100.92 55410.28 88888.00 2007-05-24 16:34:00.125 144 12256.25 100.88 55410.28 88888.00 2007-05-24 16:34:00.250 144 12256.38 100.90 55410.30 88888.00 2007-05-24 16:34:00.375 144 12256.48 100.95 55410.28 88888.00 2007-05-24 16:34:00.500 144 12256.45 100.88 55410.25 88888.00 2007-05-24 16:34:00.625 144 12256.48 100.90 55410.28 88888.00 2007-05-24 16:34:00.750 144 12256.70 100.95 55410.35 88888.00 2007-05-24 16:34:00.875 144 12256.80 100.95 55410.35 88888.00 2007-05-24 16:34:01.000 144 12256.77 100.90 55410.32 88888.00 2007-05-24 16:34:01.125 144 12256.83 100.88 55410.30 88888.00 2007-05-24 16:34:01.250 144 12256.95 100.80 55410.35 88888.00 2007-05-24 16:34:01.375 144 12257.05 100.83 55410.35 88888.00 2007-05-24 16:34:01.500 144 12257.12 100.88 55410.38 88888.00 2007-05-24 16:34:01.625 144 12257.20 100.90 55410.35 88888.00 2007-05-24 16:34:01.750 144 12257.27 100.88 55410.35 88888.00 2007-05-24 16:34:01.875 144 12257.42 100.90 55410.35 88888.00 2007-05-24 16:34:02.000 144 12257.52 100.85 55410.35 88888.00 2007-05-24 16:34:02.125 144 12257.65 100.83 55410.35 88888.00 2007-05-24 16:34:02.250 144 12257.75 100.78 55410.32 88888.00 2007-05-24 16:34:02.375 144 12257.80 100.80 55410.30 88888.00 2007-05-24 16:34:02.500 144 12257.88 100.80 55410.30 88888.00 2007-05-24 16:34:02.625 144 12257.95 100.83 55410.38 88888.00 2007-05-24 16:34:02.750 144 12258.02 100.83 55410.38 88888.00 2007-05-24 16:34:02.875 144 12258.12 100.85 55410.38 88888.00 2007-05-24 16:34:03.000 144 12258.10 100.78 55410.35 88888.00 2007-05-24 16:34:03.125 144 12258.17 100.75 55410.38 88888.00 2007-05-24 16:34:03.250 144 12258.27 100.75 55410.38 88888.00 2007-05-24 16:34:03.375 144 12258.40 100.75 55410.38 88888.00 2007-05-24 16:34:03.500 144 12258.50 100.67 55410.32 88888.00 2007-05-24 16:34:03.625 144 12258.50 100.62 55410.32 88888.00 2007-05-24 16:34:03.750 144 12258.55 100.65 55410.38 88888.00 2007-05-24 16:34:03.875 144 12258.62 100.55 55410.38 88888.00 2007-05-24 16:34:04.000 144 12258.70 100.50 55410.35 88888.00 2007-05-24 16:34:04.125 144 12258.80 100.50 55410.38 88888.00 2007-05-24 16:34:04.250 144 12258.92 100.50 55410.35 88888.00 2007-05-24 16:34:04.375 144 12259.08 100.42 55410.32 88888.00 2007-05-24 16:34:04.500 144 12259.10 100.35 55410.32 88888.00 2007-05-24 16:34:04.625 144 12259.12 100.33 55410.35 88888.00 2007-05-24 16:34:04.750 144 12259.20 100.33 55410.38 88888.00 2007-05-24 16:34:04.875 144 12259.27 100.33 55410.38 88888.00 2007-05-24 16:34:05.000 144 12259.33 100.30 55410.38 88888.00 2007-05-24 16:34:05.125 144 12259.38 100.30 55410.38 88888.00 2007-05-24 16:34:05.250 144 12259.50 100.25 55410.38 88888.00 2007-05-24 16:34:05.375 144 12259.62 100.28 55410.38 88888.00 2007-05-24 16:34:05.500 144 12259.62 100.22 55410.38 88888.00 2007-05-24 16:34:05.625 144 12259.62 100.22 55410.35 88888.00 2007-05-24 16:34:05.750 144 12259.65 100.15 55410.35 88888.00 2007-05-24 16:34:05.875 144 12259.73 100.08 55410.35 88888.00 2007-05-24 16:34:06.000 144 12259.85 100.15 55410.38 88888.00 2007-05-24 16:34:06.125 144 12259.92 100.08 55410.38 88888.00 2007-05-24 16:34:06.250 144 12259.95 99.92 55410.38 88888.00 2007-05-24 16:34:06.375 144 12260.08 99.90 55410.40 88888.00 2007-05-24 16:34:06.500 144 12260.12 99.88 55410.40 88888.00 2007-05-24 16:34:06.625 144 12260.17 99.88 55410.40 88888.00 2007-05-24 16:34:06.750 144 12260.25 99.85 55410.40 88888.00 2007-05-24 16:34:06.875 144 12260.30 99.72 55410.38 88888.00 2007-05-24 16:34:07.000 144 12260.35 99.65 55410.38 88888.00 2007-05-24 16:34:07.125 144 12260.38 99.53 55410.38 88888.00 2007-05-24 16:34:07.250 144 12260.42 99.42 55410.40 88888.00 2007-05-24 16:34:07.375 144 12260.55 99.42 55410.43 88888.00 2007-05-24 16:34:07.500 144 12260.62 99.40 55410.40 88888.00 2007-05-24 16:34:07.625 144 12260.65 99.38 55410.43 88888.00 2007-05-24 16:34:07.750 144 12260.60 99.30 55410.43 88888.00 2007-05-24 16:34:07.875 144 12260.60 99.25 55410.43 88888.00 2007-05-24 16:34:08.000 144 12260.73 99.20 55410.47 88888.00 2007-05-24 16:34:08.125 144 12260.75 99.17 55410.53 88888.00 2007-05-24 16:34:08.250 144 12260.80 99.12 55410.50 88888.00 2007-05-24 16:34:08.375 144 12260.90 99.10 55410.50 88888.00 2007-05-24 16:34:08.500 144 12260.98 99.05 55410.50 88888.00 2007-05-24 16:34:08.625 144 12261.00 98.95 55410.53 88888.00 2007-05-24 16:34:08.750 144 12261.00 98.88 55410.55 88888.00 2007-05-24 16:34:08.875 144 12261.00 98.78 55410.55 88888.00 2007-05-24 16:34:09.000 144 12261.05 98.72 55410.57 88888.00 2007-05-24 16:34:09.125 144 12261.10 98.70 55410.62 88888.00 2007-05-24 16:34:09.250 144 12261.17 98.58 55410.60 88888.00 2007-05-24 16:34:09.375 144 12261.23 98.53 55410.55 88888.00 2007-05-24 16:34:09.500 144 12261.30 98.47 55410.60 88888.00 2007-05-24 16:34:09.625 144 12261.33 98.40 55410.60 88888.00 2007-05-24 16:34:09.750 144 12261.35 98.35 55410.60 88888.00 2007-05-24 16:34:09.875 144 12261.45 98.35 55410.65 88888.00 2007-05-24 16:34:10.000 144 12261.52 98.30 55410.65 88888.00 2007-05-24 16:34:10.125 144 12261.52 98.15 55410.65 88888.00 2007-05-24 16:34:10.250 144 12261.52 98.05 55410.68 88888.00 2007-05-24 16:34:10.375 144 12261.62 98.03 55410.72 88888.00 2007-05-24 16:34:10.500 144 12261.70 97.97 55410.72 88888.00 2007-05-24 16:34:10.625 144 12261.67 97.88 55410.70 88888.00 2007-05-24 16:34:10.750 144 12261.67 97.88 55410.70 88888.00 2007-05-24 16:34:10.875 144 12261.77 97.83 55410.75 88888.00 2007-05-24 16:34:11.000 144 12261.77 97.72 55410.72 88888.00 2007-05-24 16:34:11.125 144 12261.75 97.67 55410.72 88888.00 2007-05-24 16:34:11.250 144 12261.83 97.67 55410.80 88888.00 2007-05-24 16:34:11.375 144 12261.90 97.65 55410.82 88888.00 2007-05-24 16:34:11.500 144 12261.85 97.55 55410.78 88888.00 2007-05-24 16:34:11.625 144 12261.90 97.50 55410.78 88888.00 2007-05-24 16:34:11.750 144 12261.95 97.42 55410.80 88888.00 2007-05-24 16:34:11.875 144 12262.02 97.40 55410.82 88888.00 2007-05-24 16:34:12.000 144 12262.08 97.42 55410.82 88888.00 2007-05-24 16:34:12.125 144 12262.15 97.38 55410.85 88888.00 2007-05-24 16:34:12.250 144 12262.23 97.35 55410.85 88888.00 2007-05-24 16:34:12.375 144 12262.30 97.33 55410.85 88888.00 2007-05-24 16:34:12.500 144 12262.38 97.28 55410.88 88888.00 2007-05-24 16:34:12.625 144 12262.38 97.25 55410.88 88888.00 2007-05-24 16:34:12.750 144 12262.42 97.22 55410.85 88888.00 2007-05-24 16:34:12.875 144 12262.48 97.17 55410.85 88888.00 2007-05-24 16:34:13.000 144 12262.50 97.12 55410.88 88888.00 2007-05-24 16:34:13.125 144 12262.48 97.10 55410.85 88888.00 2007-05-24 16:34:13.250 144 12262.55 97.05 55410.90 88888.00 2007-05-24 16:34:13.375 144 12262.67 97.05 55410.90 88888.00 2007-05-24 16:34:13.500 144 12262.73 97.00 55410.93 88888.00 2007-05-24 16:34:13.625 144 12262.75 96.88 55410.95 88888.00 2007-05-24 16:34:13.750 144 12262.80 96.83 55410.95 88888.00 2007-05-24 16:34:13.875 144 12262.80 96.83 55410.93 88888.00 2007-05-24 16:34:14.000 144 12262.80 96.80 55410.95 88888.00 2007-05-24 16:34:14.125 144 12262.85 96.80 55410.97 88888.00 2007-05-24 16:34:14.250 144 12262.90 96.80 55411.00 88888.00 2007-05-24 16:34:14.375 144 12262.98 96.83 55411.00 88888.00 2007-05-24 16:34:14.500 144 12263.00 96.80 55410.97 88888.00 2007-05-24 16:34:14.625 144 12263.05 96.72 55410.93 88888.00 2007-05-24 16:34:14.750 144 12263.12 96.70 55410.93 88888.00 2007-05-24 16:34:14.875 144 12263.17 96.72 55411.00 88888.00 2007-05-24 16:34:15.000 144 12263.08 96.67 55411.00 88888.00 2007-05-24 16:34:15.125 144 12263.02 96.62 55410.97 88888.00 2007-05-24 16:34:15.250 144 12263.10 96.60 55411.03 88888.00 2007-05-24 16:34:15.375 144 12263.17 96.62 55411.00 88888.00 2007-05-24 16:34:15.500 144 12263.20 96.60 55411.00 88888.00 2007-05-24 16:34:15.625 144 12263.23 96.50 55411.00 88888.00 2007-05-24 16:34:15.750 144 12263.30 96.53 55411.00 88888.00 2007-05-24 16:34:15.875 144 12263.42 96.55 55411.03 88888.00 2007-05-24 16:34:16.000 144 12263.45 96.55 55411.00 88888.00 2007-05-24 16:34:16.125 144 12263.48 96.53 55411.05 88888.00 2007-05-24 16:34:16.250 144 12263.48 96.42 55411.05 88888.00 2007-05-24 16:34:16.375 144 12263.55 96.40 55411.05 88888.00 2007-05-24 16:34:16.500 144 12263.65 96.40 55411.07 88888.00 2007-05-24 16:34:16.625 144 12263.70 96.35 55411.07 88888.00 2007-05-24 16:34:16.750 144 12263.62 96.25 55411.07 88888.00 2007-05-24 16:34:16.875 144 12263.62 96.17 55411.07 88888.00 2007-05-24 16:34:17.000 144 12263.73 96.22 55411.15 88888.00 2007-05-24 16:34:17.125 144 12263.80 96.25 55411.20 88888.00 2007-05-24 16:34:17.250 144 12263.90 96.20 55411.18 88888.00 2007-05-24 16:34:17.375 144 12263.98 96.15 55411.20 88888.00 2007-05-24 16:34:17.500 144 12264.02 96.15 55411.22 88888.00 2007-05-24 16:34:17.625 144 12264.05 96.12 55411.25 88888.00 2007-05-24 16:34:17.750 144 12264.05 96.05 55411.22 88888.00 2007-05-24 16:34:17.875 144 12264.05 95.97 55411.20 88888.00 2007-05-24 16:34:18.000 144 12264.02 95.88 55411.18 88888.00 2007-05-24 16:34:18.125 144 12264.05 95.80 55411.20 88888.00 2007-05-24 16:34:18.250 144 12264.12 95.83 55411.25 88888.00 2007-05-24 16:34:18.375 144 12264.20 95.83 55411.30 88888.00 2007-05-24 16:34:18.500 144 12264.17 95.72 55411.28 88888.00 2007-05-24 16:34:18.625 144 12264.15 95.62 55411.25 88888.00 2007-05-24 16:34:18.750 144 12264.25 95.65 55411.28 88888.00 2007-05-24 16:34:18.875 144 12264.33 95.67 55411.30 88888.00 2007-05-24 16:34:19.000 144 12264.35 95.58 55411.28 88888.00 2007-05-24 16:34:19.125 144 12264.38 95.50 55411.28 88888.00 2007-05-24 16:34:19.250 144 12264.42 95.40 55411.28 88888.00 2007-05-24 16:34:19.375 144 12264.58 95.42 55411.30 88888.00 2007-05-24 16:34:19.500 144 12264.62 95.42 55411.30 88888.00 2007-05-24 16:34:19.625 144 12264.58 95.30 55411.30 88888.00 2007-05-24 16:34:19.750 144 12264.62 95.30 55411.32 88888.00 2007-05-24 16:34:19.875 144 12264.75 95.25 55411.35 88888.00 2007-05-24 16:34:20.000 144 12264.88 95.22 55411.40 88888.00 2007-05-24 16:34:20.125 144 12265.00 95.20 55411.43 88888.00 2007-05-24 16:34:20.250 144 12264.98 95.10 55411.43 88888.00 2007-05-24 16:34:20.375 144 12265.08 95.08 55411.43 88888.00 2007-05-24 16:34:20.500 144 12265.08 95.05 55411.40 88888.00 2007-05-24 16:34:20.625 144 12265.08 95.00 55411.38 88888.00 2007-05-24 16:34:20.750 144 12265.12 95.00 55411.38 88888.00 2007-05-24 16:34:20.875 144 12265.30 94.95 55411.43 88888.00 2007-05-24 16:34:21.000 144 12265.40 94.90 55411.45 88888.00 2007-05-24 16:34:21.125 144 12265.40 94.80 55411.50 88888.00 2007-05-24 16:34:21.250 144 12265.42 94.78 55411.50 88888.00 2007-05-24 16:34:21.375 144 12265.48 94.70 55411.50 88888.00 2007-05-24 16:34:21.500 144 12265.50 94.65 55411.53 88888.00 2007-05-24 16:34:21.625 144 12265.58 94.58 55411.53 88888.00 2007-05-24 16:34:21.750 144 12265.60 94.47 55411.53 88888.00 2007-05-24 16:34:21.875 144 12265.73 94.42 55411.53 88888.00 2007-05-24 16:34:22.000 144 12265.83 94.30 55411.55 88888.00 2007-05-24 16:34:22.125 144 12265.77 94.17 55411.55 88888.00 2007-05-24 16:34:22.250 144 12265.73 94.08 55411.55 88888.00 2007-05-24 16:34:22.375 144 12265.83 94.10 55411.62 88888.00 2007-05-24 16:34:22.500 144 12265.98 94.08 55411.65 88888.00 2007-05-24 16:34:22.625 144 12266.00 94.03 55411.62 88888.00 2007-05-24 16:34:22.750 144 12265.98 93.95 55411.62 88888.00 2007-05-24 16:34:22.875 144 12266.10 93.83 55411.65 88888.00 2007-05-24 16:34:23.000 144 12266.27 93.78 55411.68 88888.00 2007-05-24 16:34:23.125 144 12266.27 93.72 55411.70 88888.00 2007-05-24 16:34:23.250 144 12266.35 93.70 55411.72 88888.00 2007-05-24 16:34:23.375 144 12266.45 93.67 55411.72 88888.00 2007-05-24 16:34:23.500 144 12266.45 93.58 55411.70 88888.00 2007-05-24 16:34:23.625 144 12266.45 93.50 55411.72 88888.00 2007-05-24 16:34:23.750 144 12266.55 93.50 55411.75 88888.00 2007-05-24 16:34:23.875 144 12266.62 93.47 55411.78 88888.00 2007-05-24 16:34:24.000 144 12266.67 93.42 55411.78 88888.00 2007-05-24 16:34:24.125 144 12266.70 93.35 55411.80 88888.00 2007-05-24 16:34:24.250 144 12266.77 93.30 55411.80 88888.00 2007-05-24 16:34:24.375 144 12266.88 93.28 55411.82 88888.00 2007-05-24 16:34:24.500 144 12266.95 93.20 55411.85 88888.00 2007-05-24 16:34:24.625 144 12266.98 93.15 55411.90 88888.00 2007-05-24 16:34:24.750 144 12267.00 93.12 55411.88 88888.00 2007-05-24 16:34:24.875 144 12267.12 93.08 55411.88 88888.00 2007-05-24 16:34:25.000 144 12267.17 93.12 55411.90 88888.00 2007-05-24 16:34:25.125 144 12267.25 93.10 55411.93 88888.00 2007-05-24 16:34:25.250 144 12267.27 93.00 55411.93 88888.00 2007-05-24 16:34:25.375 144 12267.35 92.97 55411.93 88888.00 2007-05-24 16:34:25.500 144 12267.42 93.00 55411.90 88888.00 2007-05-24 16:34:25.625 144 12267.45 92.97 55411.95 88888.00 2007-05-24 16:34:25.750 144 12267.52 92.95 55411.95 88888.00 2007-05-24 16:34:25.875 144 12267.60 92.92 55411.97 88888.00 2007-05-24 16:34:26.000 144 12267.65 92.88 55411.95 88888.00 2007-05-24 16:34:26.125 144 12267.65 92.85 55411.97 88888.00 2007-05-24 16:34:26.250 144 12267.67 92.80 55411.97 88888.00 2007-05-24 16:34:26.375 144 12267.80 92.83 55411.95 88888.00 2007-05-24 16:34:26.500 144 12267.88 92.83 55411.97 88888.00 2007-05-24 16:34:26.625 144 12267.90 92.80 55412.00 88888.00 2007-05-24 16:34:26.750 144 12267.95 92.78 55411.97 88888.00 2007-05-24 16:34:26.875 144 12268.05 92.78 55411.97 88888.00 2007-05-24 16:34:27.000 144 12268.15 92.80 55412.00 88888.00 2007-05-24 16:34:27.125 144 12268.20 92.80 55412.03 88888.00 2007-05-24 16:34:27.250 144 12268.17 92.75 55412.05 88888.00 2007-05-24 16:34:27.375 144 12268.15 92.78 55412.03 88888.00 2007-05-24 16:34:27.500 144 12268.33 92.85 55412.05 88888.00 2007-05-24 16:34:27.625 144 12268.50 92.83 55412.07 88888.00 2007-05-24 16:34:27.750 144 12268.50 92.80 55412.10 88888.00 2007-05-24 16:34:27.875 144 12268.48 92.75 55412.07 88888.00 2007-05-24 16:34:28.000 144 12268.52 92.78 55412.07 88888.00 2007-05-24 16:34:28.125 144 12268.65 92.80 55412.10 88888.00 2007-05-24 16:34:28.250 144 12268.75 92.80 55412.12 88888.00 2007-05-24 16:34:28.375 144 12268.75 92.75 55412.12 88888.00 2007-05-24 16:34:28.500 144 12268.75 92.72 55412.12 88888.00 2007-05-24 16:34:28.625 144 12268.77 92.75 55412.15 88888.00 2007-05-24 16:34:28.750 144 12268.92 92.75 55412.12 88888.00 2007-05-24 16:34:28.875 144 12269.00 92.72 55412.18 88888.00 2007-05-24 16:34:29.000 144 12268.98 92.67 55412.15 88888.00 2007-05-24 16:34:29.125 144 12269.00 92.65 55412.20 88888.00 2007-05-24 16:34:29.250 144 12269.08 92.60 55412.18 88888.00 2007-05-24 16:34:29.375 144 12269.12 92.62 55412.18 88888.00 2007-05-24 16:34:29.500 144 12269.23 92.58 55412.18 88888.00 2007-05-24 16:34:29.625 144 12269.25 92.50 55412.15 88888.00 2007-05-24 16:34:29.750 144 12269.30 92.53 55412.20 88888.00 2007-05-24 16:34:29.875 144 12269.33 92.58 55412.25 88888.00 2007-05-24 16:34:30.000 144 12269.33 92.58 55412.20 88888.00 2007-05-24 16:34:30.125 144 12269.27 92.60 55412.28 88888.00 2007-05-24 16:34:30.250 144 12269.35 92.60 55412.35 88888.00 2007-05-24 16:34:30.375 144 12269.38 92.60 55412.35 88888.00 2007-05-24 16:34:30.500 144 12269.33 92.53 55412.32 88888.00 2007-05-24 16:34:30.625 144 12269.30 92.47 55412.40 88888.00 2007-05-24 16:34:30.750 144 12269.35 92.47 55412.40 88888.00 2007-05-24 16:34:30.875 144 12269.38 92.38 55412.40 88888.00 2007-05-24 16:34:31.000 144 12269.42 92.40 55412.43 88888.00 2007-05-24 16:34:31.125 144 12269.40 92.35 55412.47 88888.00 2007-05-24 16:34:31.250 144 12269.45 92.33 55412.53 88888.00 2007-05-24 16:34:31.375 144 12269.45 92.28 55412.53 88888.00 2007-05-24 16:34:31.500 144 12269.45 92.30 55412.55 88888.00 2007-05-24 16:34:31.625 144 12269.52 92.20 55412.55 88888.00 2007-05-24 16:34:31.750 144 12269.55 92.12 55412.57 88888.00 2007-05-24 16:34:31.875 144 12269.55 92.08 55412.57 88888.00 2007-05-24 16:34:32.000 144 12269.55 92.03 55412.60 88888.00 2007-05-24 16:34:32.125 144 12269.55 92.00 55412.65 88888.00 2007-05-24 16:34:32.250 144 12269.55 92.00 55412.72 88888.00 2007-05-24 16:34:32.375 144 12269.52 92.00 55412.70 88888.00 2007-05-24 16:34:32.500 144 12269.48 91.95 55412.72 88888.00 2007-05-24 16:34:32.625 144 12269.52 91.90 55412.75 88888.00 2007-05-24 16:34:32.750 144 12269.55 91.88 55412.80 88888.00 2007-05-24 16:34:32.875 144 12269.55 91.80 55412.82 88888.00 2007-05-24 16:34:33.000 144 12269.50 91.70 55412.85 88888.00 2007-05-24 16:34:33.125 144 12269.52 91.67 55412.90 88888.00 2007-05-24 16:34:33.250 144 12269.58 91.60 55412.95 88888.00 2007-05-24 16:34:33.375 144 12269.60 91.58 55412.95 88888.00 2007-05-24 16:34:33.500 144 12269.65 91.50 55412.90 88888.00 2007-05-24 16:34:33.625 144 12269.62 91.45 55412.95 88888.00 2007-05-24 16:34:33.750 144 12269.60 91.38 55413.00 88888.00 2007-05-24 16:34:33.875 144 12269.62 91.33 55413.03 88888.00 2007-05-24 16:34:34.000 144 12269.60 91.20 55413.03 88888.00 2007-05-24 16:34:34.125 144 12269.60 91.17 55413.05 88888.00 2007-05-24 16:34:34.250 144 12269.62 91.15 55413.07 88888.00 2007-05-24 16:34:34.375 144 12269.70 91.10 55413.07 88888.00 2007-05-24 16:34:34.500 144 12269.73 91.03 55413.12 88888.00 2007-05-24 16:34:34.625 144 12269.80 91.00 55413.15 88888.00 2007-05-24 16:34:34.750 144 12269.85 90.90 55413.18 88888.00 2007-05-24 16:34:34.875 144 12269.88 90.78 55413.20 88888.00 2007-05-24 16:34:35.000 144 12269.90 90.78 55413.22 88888.00 2007-05-24 16:34:35.125 144 12269.88 90.67 55413.25 88888.00 2007-05-24 16:34:35.250 144 12269.85 90.60 55413.32 88888.00 2007-05-24 16:34:35.375 144 12269.95 90.58 55413.30 88888.00 2007-05-24 16:34:35.500 144 12269.98 90.53 55413.35 88888.00 2007-05-24 16:34:35.625 144 12270.00 90.47 55413.35 88888.00 2007-05-24 16:34:35.750 144 12270.00 90.40 55413.35 88888.00 2007-05-24 16:34:35.875 144 12269.98 90.25 55413.35 88888.00 2007-05-24 16:34:36.000 144 12270.02 90.15 55413.38 88888.00 2007-05-24 16:34:36.125 144 12270.17 90.10 55413.47 88888.00 2007-05-24 16:34:36.250 144 12270.08 90.03 55413.47 88888.00 2007-05-24 16:34:36.375 144 12270.00 89.97 55413.50 88888.00 2007-05-24 16:34:36.500 144 12270.05 89.97 55413.53 88888.00 2007-05-24 16:34:36.625 144 12270.12 89.90 55413.55 88888.00 2007-05-24 16:34:36.750 144 12270.10 89.72 55413.55 88888.00 2007-05-24 16:34:36.875 144 12270.05 89.67 55413.57 88888.00 2007-05-24 16:34:37.000 144 12270.02 89.62 55413.57 88888.00 2007-05-24 16:34:37.125 144 12270.10 89.55 55413.65 88888.00 2007-05-24 16:34:37.250 144 12270.08 89.42 55413.72 88888.00 2007-05-24 16:34:37.375 144 12270.05 89.33 55413.72 88888.00 2007-05-24 16:34:37.500 144 12269.98 89.22 55413.70 88888.00 2007-05-24 16:34:37.625 144 12269.95 89.12 55413.72 88888.00 2007-05-24 16:34:37.750 144 12269.90 89.05 55413.78 88888.00 2007-05-24 16:34:37.875 144 12269.88 88.92 55413.78 88888.00 2007-05-24 16:34:38.000 144 12269.88 88.83 55413.80 88888.00 2007-05-24 16:34:38.125 144 12269.92 88.75 55413.85 88888.00 2007-05-24 16:34:38.250 144 12270.02 88.67 55413.93 88888.00 2007-05-24 16:34:38.375 144 12270.05 88.60 55413.95 88888.00 2007-05-24 16:34:38.500 144 12270.02 88.47 55413.93 88888.00 2007-05-24 16:34:38.625 144 12270.00 88.42 55414.00 88888.00 2007-05-24 16:34:38.750 144 12269.95 88.33 55413.97 88888.00 2007-05-24 16:34:38.875 144 12269.98 88.17 55414.03 88888.00 2007-05-24 16:34:39.000 144 12269.90 88.10 55414.07 88888.00 2007-05-24 16:34:39.125 144 12269.80 88.00 55414.12 88888.00 2007-05-24 16:34:39.250 144 12269.77 87.92 55414.18 88888.00 2007-05-24 16:34:39.375 144 12269.73 87.85 55414.20 88888.00 2007-05-24 16:34:39.500 144 12269.65 87.75 55414.20 88888.00 2007-05-24 16:34:39.625 144 12269.62 87.70 55414.25 88888.00 2007-05-24 16:34:39.750 144 12269.58 87.58 55414.28 88888.00 2007-05-24 16:34:39.875 144 12269.55 87.47 55414.32 88888.00 2007-05-24 16:34:40.000 144 12269.58 87.42 55414.32 88888.00 2007-05-24 16:34:40.125 144 12269.55 87.33 55414.38 88888.00 2007-05-24 16:34:40.250 144 12269.50 87.25 55414.40 88888.00 2007-05-24 16:34:40.375 144 12269.52 87.22 55414.45 88888.00 2007-05-24 16:34:40.500 144 12269.55 87.15 55414.47 88888.00 2007-05-24 16:34:40.625 144 12269.45 87.10 55414.50 88888.00 2007-05-24 16:34:40.750 144 12269.27 86.95 55414.50 88888.00 2007-05-24 16:34:40.875 144 12269.23 86.88 55414.53 88888.00 2007-05-24 16:34:41.000 144 12269.23 86.75 55414.57 88888.00 2007-05-24 16:34:41.125 144 12269.20 86.65 55414.57 88888.00 2007-05-24 16:34:41.250 144 12269.15 86.50 55414.60 88888.00 2007-05-24 16:34:41.375 144 12269.08 86.45 55414.62 88888.00 2007-05-24 16:34:41.500 144 12269.00 86.42 55414.68 88888.00 2007-05-24 16:34:41.625 144 12269.00 86.38 55414.72 88888.00 2007-05-24 16:34:41.750 144 12268.95 86.25 55414.72 88888.00 2007-05-24 16:34:41.875 144 12268.92 86.12 55414.78 88888.00 2007-05-24 16:34:42.000 144 12268.95 86.05 55414.82 88888.00 2007-05-24 16:34:42.125 144 12268.90 85.97 55414.85 88888.00 2007-05-24 16:34:42.250 144 12268.90 85.92 55414.93 88888.00 2007-05-24 16:34:42.375 144 12268.88 85.90 55414.95 88888.00 2007-05-24 16:34:42.500 144 12268.85 85.80 55414.97 88888.00 2007-05-24 16:34:42.625 144 12268.65 85.60 55414.95 88888.00 2007-05-24 16:34:42.750 144 12268.55 85.53 55414.97 88888.00 2007-05-24 16:34:42.875 144 12268.55 85.47 55415.03 88888.00 2007-05-24 16:34:43.000 144 12268.58 85.47 55415.10 88888.00 2007-05-24 16:34:43.125 144 12268.50 85.38 55415.15 88888.00 2007-05-24 16:34:43.250 144 12268.50 85.22 55415.18 88888.00 2007-05-24 16:34:43.375 144 12268.50 85.08 55415.18 88888.00 2007-05-24 16:34:43.500 144 12268.45 84.92 55415.20 88888.00 2007-05-24 16:34:43.625 144 12268.40 84.78 55415.20 88888.00 2007-05-24 16:34:43.750 144 12268.27 84.67 55415.20 88888.00 2007-05-24 16:34:43.875 144 12268.30 84.60 55415.28 88888.00 2007-05-24 16:34:44.000 144 12268.33 84.58 55415.30 88888.00 2007-05-24 16:34:44.125 144 12268.25 84.47 55415.30 88888.00 2007-05-24 16:34:44.250 144 12268.17 84.33 55415.35 88888.00 2007-05-24 16:34:44.375 144 12268.10 84.25 55415.38 88888.00 2007-05-24 16:34:44.500 144 12267.98 84.20 55415.40 88888.00 2007-05-24 16:34:44.625 144 12267.88 84.12 55415.40 88888.00 2007-05-24 16:34:44.750 144 12267.83 84.00 55415.43 88888.00 2007-05-24 16:34:44.875 144 12267.83 83.90 55415.47 88888.00 2007-05-24 16:34:45.000 144 12267.90 83.80 55415.53 88888.00 2007-05-24 16:34:45.125 144 12267.90 83.78 55415.53 88888.00 2007-05-24 16:34:45.250 144 12267.85 83.67 55415.57 88888.00 2007-05-24 16:34:45.375 144 12267.77 83.60 55415.55 88888.00 2007-05-24 16:34:45.500 144 12267.73 83.53 55415.60 88888.00 2007-05-24 16:34:45.625 144 12267.67 83.42 55415.60 88888.00 2007-05-24 16:34:45.750 144 12267.65 83.35 55415.68 88888.00 2007-05-24 16:34:45.875 144 12267.58 83.28 55415.72 88888.00 2007-05-24 16:34:46.000 144 12267.55 83.20 55415.75 88888.00 2007-05-24 16:34:46.125 144 12267.50 83.17 55415.80 88888.00 2007-05-24 16:34:46.250 144 12267.40 83.03 55415.80 88888.00 2007-05-24 16:34:46.375 144 12267.33 83.03 55415.85 88888.00 2007-05-24 16:34:46.500 144 12267.25 82.95 55415.88 88888.00 2007-05-24 16:34:46.625 144 12267.23 82.83 55415.85 88888.00 2007-05-24 16:34:46.750 144 12267.20 82.72 55415.88 88888.00 2007-05-24 16:34:46.875 144 12267.15 82.62 55415.88 88888.00 2007-05-24 16:34:47.000 144 12267.12 82.60 55415.93 88888.00 2007-05-24 16:34:47.125 144 12267.08 82.53 55415.95 88888.00 2007-05-24 16:34:47.250 144 12267.00 82.38 55416.00 88888.00 2007-05-24 16:34:47.375 144 12267.00 82.33 55416.03 88888.00 2007-05-24 16:34:47.500 144 12266.92 82.33 55416.10 88888.00 2007-05-24 16:34:47.625 144 12266.75 82.28 55416.15 88888.00 2007-05-24 16:34:47.750 144 12266.62 82.12 55416.12 88888.00 2007-05-24 16:34:47.875 144 12266.55 82.05 55416.10 88888.00 2007-05-24 16:34:48.000 144 12266.50 82.00 55416.10 88888.00 2007-05-24 16:34:48.125 144 12266.40 81.97 55416.15 88888.00 2007-05-24 16:34:48.250 144 12266.38 81.85 55416.18 88888.00 2007-05-24 16:34:48.375 144 12266.38 81.78 55416.22 88888.00 2007-05-24 16:34:48.500 144 12266.33 81.72 55416.25 88888.00 2007-05-24 16:34:48.625 144 12266.20 81.65 55416.28 88888.00 2007-05-24 16:34:48.750 144 12266.20 81.62 55416.32 88888.00 2007-05-24 16:34:48.875 144 12266.15 81.53 55416.35 88888.00 2007-05-24 16:34:49.000 144 12266.05 81.40 55416.35 88888.00 2007-05-24 16:34:49.125 144 12265.88 81.33 55416.38 88888.00 2007-05-24 16:34:49.250 144 12265.83 81.22 55416.43 88888.00 2007-05-24 16:34:49.375 144 12265.80 81.15 55416.43 88888.00 2007-05-24 16:34:49.500 144 12265.75 81.05 55416.47 88888.00 2007-05-24 16:34:49.625 144 12265.70 80.97 55416.53 88888.00 2007-05-24 16:34:49.750 144 12265.60 80.92 55416.53 88888.00 2007-05-24 16:34:49.875 144 12265.55 80.83 55416.53 88888.00 2007-05-24 16:34:50.000 144 12265.45 80.75 55416.53 88888.00 2007-05-24 16:34:50.125 144 12265.30 80.65 55416.53 88888.00 2007-05-24 16:34:50.250 144 12265.25 80.70 55416.60 88888.00 2007-05-24 16:34:50.375 144 12265.25 80.65 55416.60 88888.00 2007-05-24 16:34:50.500 144 12265.23 80.55 55416.65 88888.00 2007-05-24 16:34:50.625 144 12265.12 80.40 55416.65 88888.00 2007-05-24 16:34:50.750 144 12265.05 80.30 55416.68 88888.00 2007-05-24 16:34:50.875 144 12265.02 80.28 55416.68 88888.00 2007-05-24 16:34:51.000 144 12264.95 80.22 55416.72 88888.00 2007-05-24 16:34:51.125 144 12264.90 80.12 55416.75 88888.00 2007-05-24 16:34:51.250 144 12264.80 80.00 55416.78 88888.00 2007-05-24 16:34:51.375 144 12264.77 79.97 55416.80 88888.00 2007-05-24 16:34:51.500 144 12264.67 79.90 55416.80 88888.00 2007-05-24 16:34:51.625 144 12264.55 79.83 55416.85 88888.00 2007-05-24 16:34:51.750 144 12264.60 79.80 55416.88 88888.00 2007-05-24 16:34:51.875 144 12264.52 79.67 55416.90 88888.00 2007-05-24 16:34:52.000 144 12264.40 79.58 55416.93 88888.00 2007-05-24 16:34:52.125 144 12264.23 79.47 55416.97 88888.00 2007-05-24 16:34:52.250 144 12264.10 79.42 55417.00 88888.00 2007-05-24 16:34:52.375 144 12264.05 79.40 55417.03 88888.00 2007-05-24 16:34:52.500 144 12263.98 79.35 55417.03 88888.00 2007-05-24 16:34:52.625 144 12263.88 79.20 55417.00 88888.00 2007-05-24 16:34:52.750 144 12263.80 79.20 55417.07 88888.00 2007-05-24 16:34:52.875 144 12263.65 79.17 55417.07 88888.00 2007-05-24 16:34:53.000 144 12263.58 79.15 55417.05 88888.00 2007-05-24 16:34:53.125 144 12263.55 79.08 55417.10 88888.00 2007-05-24 16:34:53.250 144 12263.45 79.03 55417.15 88888.00 2007-05-24 16:34:53.375 144 12263.30 79.03 55417.15 88888.00 2007-05-24 16:34:53.500 144 12263.10 78.92 55417.15 88888.00 2007-05-24 16:34:53.625 144 12263.00 78.85 55417.18 88888.00 2007-05-24 16:34:53.750 144 12263.00 78.83 55417.18 88888.00 2007-05-24 16:34:53.875 144 12263.02 78.88 55417.20 88888.00 2007-05-24 16:34:54.000 144 12262.98 78.80 55417.18 88888.00 2007-05-24 16:34:54.125 144 12262.92 78.75 55417.20 88888.00 2007-05-24 16:34:54.250 144 12262.95 78.72 55417.20 88888.00 2007-05-24 16:34:54.375 144 12262.95 78.75 55417.22 88888.00 2007-05-24 16:34:54.500 144 12262.88 78.78 55417.28 88888.00 2007-05-24 16:34:54.625 144 12262.77 78.72 55417.28 88888.00 2007-05-24 16:34:54.750 144 12262.70 78.62 55417.25 88888.00 2007-05-24 16:34:54.875 144 12262.70 78.62 55417.25 88888.00 2007-05-24 16:34:55.000 144 12262.65 78.55 55417.25 88888.00 2007-05-24 16:34:55.125 144 12262.58 78.55 55417.30 88888.00 2007-05-24 16:34:55.250 144 12262.58 78.55 55417.35 88888.00 2007-05-24 16:34:55.375 144 12262.52 78.45 55417.35 88888.00 2007-05-24 16:34:55.500 144 12262.48 78.45 55417.35 88888.00 2007-05-24 16:34:55.625 144 12262.42 78.45 55417.38 88888.00 2007-05-24 16:34:55.750 144 12262.40 78.45 55417.38 88888.00 2007-05-24 16:34:55.875 144 12262.33 78.33 55417.38 88888.00 2007-05-24 16:34:56.000 144 12262.27 78.25 55417.35 88888.00 2007-05-24 16:34:56.125 144 12262.25 78.28 55417.43 88888.00 2007-05-24 16:34:56.250 144 12262.15 78.25 55417.43 88888.00 2007-05-24 16:34:56.375 144 12262.12 78.20 55417.45 88888.00 2007-05-24 16:34:56.500 144 12262.08 78.17 55417.45 88888.00 2007-05-24 16:34:56.625 144 12262.00 78.15 55417.45 88888.00 2007-05-24 16:34:56.750 144 12261.98 78.12 55417.53 88888.00 2007-05-24 16:34:56.875 144 12261.90 78.05 55417.45 88888.00 2007-05-24 16:34:57.000 144 12261.80 78.00 55417.43 88888.00 2007-05-24 16:34:57.125 144 12261.75 78.03 55417.45 88888.00 2007-05-24 16:34:57.250 144 12261.75 77.97 55417.50 88888.00 2007-05-24 16:34:57.375 144 12261.67 77.92 55417.50 88888.00 2007-05-24 16:34:57.500 144 12261.60 77.83 55417.50 88888.00 2007-05-24 16:34:57.625 144 12261.58 77.83 55417.50 88888.00 2007-05-24 16:34:57.750 144 12261.62 77.85 55417.55 88888.00 2007-05-24 16:34:57.875 144 12261.58 77.72 55417.50 88888.00 2007-05-24 16:34:58.000 144 12261.50 77.67 55417.50 88888.00 2007-05-24 16:34:58.125 144 12261.48 77.67 55417.53 88888.00 2007-05-24 16:34:58.250 144 12261.42 77.65 55417.53 88888.00 2007-05-24 16:34:58.375 144 12261.38 77.65 55417.50 88888.00 2007-05-24 16:34:58.500 144 12261.33 77.62 55417.53 88888.00 2007-05-24 16:34:58.625 144 12261.30 77.60 55417.55 88888.00 2007-05-24 16:34:58.750 144 12261.33 77.65 55417.57 88888.00 2007-05-24 16:34:58.875 144 12261.30 77.62 55417.57 88888.00 2007-05-24 16:34:59.000 144 12261.27 77.62 55417.55 88888.00 2007-05-24 16:34:59.125 144 12261.23 77.62 55417.55 88888.00 2007-05-24 16:34:59.250 144 12261.12 77.55 55417.55 88888.00 2007-05-24 16:34:59.375 144 12261.08 77.47 55417.55 88888.00 2007-05-24 16:34:59.500 144 12261.02 77.42 55417.50 88888.00 2007-05-24 16:34:59.625 144 12261.00 77.50 55417.53 88888.00 2007-05-24 16:34:59.750 144 12261.02 77.47 55417.55 88888.00 2007-05-24 16:34:59.875 144 12261.00 77.47 55417.55 88888.00 2007-05-24 16:35:00.000 144 12261.00 77.42 55417.55 88888.00 2007-05-24 16:35:00.125 144 12261.02 77.40 55417.55 88888.00 2007-05-24 16:35:00.250 144 12260.90 77.35 55417.53 88888.00 2007-05-24 16:35:00.375 144 12260.85 77.33 55417.50 88888.00 2007-05-24 16:35:00.500 144 12260.90 77.33 55417.47 88888.00 2007-05-24 16:35:00.625 144 12260.88 77.30 55417.47 88888.00 2007-05-24 16:35:00.750 144 12260.80 77.30 55417.47 88888.00 2007-05-24 16:35:00.875 144 12260.83 77.35 55417.47 88888.00 2007-05-24 16:35:01.000 144 12260.83 77.30 55417.47 88888.00 2007-05-24 16:35:01.125 144 12260.80 77.20 55417.47 88888.00 2007-05-24 16:35:01.250 144 12260.77 77.22 55417.50 88888.00 2007-05-24 16:35:01.375 144 12260.83 77.20 55417.45 88888.00 2007-05-24 16:35:01.500 144 12260.77 77.15 55417.47 88888.00 2007-05-24 16:35:01.625 144 12260.75 77.17 55417.47 88888.00 2007-05-24 16:35:01.750 144 12260.73 77.15 55417.45 88888.00 2007-05-24 16:35:01.875 144 12260.70 77.05 55417.43 88888.00 2007-05-24 16:35:02.000 144 12260.73 76.97 55417.45 88888.00 2007-05-24 16:35:02.125 144 12260.73 77.03 55417.45 88888.00 2007-05-24 16:35:02.250 144 12260.75 77.05 55417.43 88888.00 2007-05-24 16:35:02.375 144 12260.83 77.05 55417.43 88888.00 2007-05-24 16:35:02.500 144 12260.83 76.97 55417.43 88888.00 2007-05-24 16:35:02.625 144 12260.77 76.92 55417.40 88888.00 2007-05-24 16:35:02.750 144 12260.75 76.88 55417.38 88888.00 2007-05-24 16:35:02.875 144 12260.77 76.83 55417.35 88888.00 2007-05-24 16:35:03.000 144 12260.73 76.80 55417.35 88888.00 2007-05-24 16:35:03.125 144 12262.33 77.17 55417.50 88888.00 2007-05-24 16:35:03.250 144 12262.33 77.12 55417.50 88888.00 2007-05-24 16:35:03.375 144 12262.33 77.15 55417.50 88888.00 2007-05-24 16:35:03.500 144 12262.33 77.20 55417.53 88888.00 2007-05-24 16:35:03.625 144 12262.33 77.17 55417.50 88888.00 2007-05-24 16:35:03.750 144 12262.33 77.10 55417.47 88888.00 2007-05-24 16:35:03.875 144 12262.33 77.05 55417.50 88888.00 2007-05-24 16:35:04.000 144 12262.33 77.05 55417.50 88888.00 2007-05-24 16:35:04.125 144 12260.88 76.67 55417.32 88888.00 2007-05-24 16:35:04.250 144 12260.92 76.60 55417.30 88888.00 2007-05-24 16:35:04.375 144 12260.92 76.60 55417.30 88888.00 2007-05-24 16:35:04.500 144 12260.90 76.65 55417.32 88888.00 2007-05-24 16:35:04.625 144 12260.92 76.62 55417.30 88888.00 2007-05-24 16:35:04.750 144 12261.00 76.55 55417.25 88888.00 2007-05-24 16:35:04.875 144 12260.95 76.45 55417.25 88888.00 2007-05-24 16:35:05.000 144 12260.90 76.45 55417.25 88888.00 2007-05-24 16:35:05.125 144 12260.90 76.53 55417.28 88888.00 2007-05-24 16:35:05.250 144 12260.98 76.50 55417.30 88888.00 2007-05-24 16:35:05.375 144 12260.98 76.45 55417.22 88888.00 2007-05-24 16:35:05.500 144 12260.92 76.42 55417.25 88888.00 2007-05-24 16:35:05.625 144 12260.92 76.38 55417.25 88888.00 2007-05-24 16:35:05.750 144 12261.00 76.35 55417.22 88888.00 2007-05-24 16:35:05.875 144 12261.10 76.28 55417.20 88888.00 2007-05-24 16:35:06.000 144 12261.00 76.20 55417.20 88888.00 2007-05-24 16:35:06.125 144 12261.02 76.20 55417.22 88888.00 2007-05-24 16:35:06.250 144 12261.10 76.15 55417.22 88888.00 2007-05-24 16:35:06.375 144 12261.10 76.15 55417.20 88888.00 2007-05-24 16:35:06.500 144 12261.05 76.08 55417.18 88888.00 2007-05-24 16:35:06.625 144 12260.98 76.00 55417.12 88888.00 2007-05-24 16:35:06.750 144 12260.98 75.97 55417.12 88888.00 2007-05-24 16:35:06.875 144 12260.98 75.95 55417.15 88888.00 2007-05-24 16:35:07.000 144 12261.02 75.92 55417.15 88888.00 2007-05-24 16:35:07.125 144 12261.05 75.90 55417.15 88888.00 2007-05-24 16:35:07.250 144 12261.00 75.78 55417.10 88888.00 2007-05-24 16:35:07.375 144 12260.98 75.72 55417.05 88888.00 2007-05-24 16:35:07.500 144 12261.00 75.75 55417.07 88888.00 2007-05-24 16:35:07.625 144 12260.98 75.70 55417.05 88888.00 2007-05-24 16:35:07.750 144 12260.98 75.65 55417.05 88888.00 2007-05-24 16:35:07.875 144 12261.05 75.67 55417.07 88888.00 2007-05-24 16:35:08.000 144 12261.12 75.65 55417.07 88888.00 2007-05-24 16:35:08.125 144 12261.12 75.55 55417.12 88888.00 2007-05-24 16:35:08.250 144 12261.00 75.45 55417.10 88888.00 2007-05-24 16:35:08.375 144 12261.00 75.40 55417.10 88888.00 2007-05-24 16:35:08.500 144 12261.05 75.45 55417.12 88888.00 2007-05-24 16:35:08.625 144 12261.08 75.40 55417.10 88888.00 2007-05-24 16:35:08.750 144 12261.05 75.28 55417.07 88888.00 2007-05-24 16:35:08.875 144 12261.05 75.20 55417.05 88888.00 2007-05-24 16:35:09.000 144 12261.12 75.15 55417.05 88888.00 2007-05-24 16:35:09.125 144 12261.08 75.10 55417.03 88888.00 2007-05-24 16:35:09.250 144 12261.00 75.08 55417.00 88888.00 2007-05-24 16:35:09.375 144 12261.05 75.15 55417.03 88888.00 2007-05-24 16:35:09.500 144 12261.00 75.08 55417.05 88888.00 2007-05-24 16:35:09.625 144 12260.90 74.92 55417.00 88888.00 2007-05-24 16:35:09.750 144 12260.85 74.83 55417.00 88888.00 2007-05-24 16:35:09.875 144 12260.85 74.80 55417.03 88888.00 2007-05-24 16:35:10.000 144 12260.88 74.80 55417.03 88888.00 2007-05-24 16:35:10.125 144 12260.85 74.75 55417.05 88888.00 2007-05-24 16:35:10.250 144 12260.80 74.67 55417.07 88888.00 2007-05-24 16:35:10.375 144 12260.83 74.67 55417.12 88888.00 2007-05-24 16:35:10.500 144 12260.80 74.65 55417.10 88888.00 2007-05-24 16:35:10.625 144 12260.65 74.53 55417.05 88888.00 2007-05-24 16:35:10.750 144 12260.60 74.47 55417.05 88888.00 2007-05-24 16:35:10.875 144 12260.60 74.47 55417.05 88888.00 2007-05-24 16:35:11.000 144 12260.62 74.45 55417.10 88888.00 2007-05-24 16:35:11.125 144 12260.60 74.38 55417.10 88888.00 2007-05-24 16:35:11.250 144 12260.52 74.30 55417.10 88888.00 2007-05-24 16:35:11.375 144 12260.50 74.28 55417.10 88888.00 2007-05-24 16:35:11.500 144 12260.42 74.22 55417.12 88888.00 2007-05-24 16:35:11.625 144 12260.33 74.15 55417.10 88888.00 2007-05-24 16:35:11.750 144 12260.27 74.08 55417.10 88888.00 2007-05-24 16:35:11.875 144 12260.17 74.05 55417.07 88888.00 2007-05-24 16:35:12.000 144 12260.12 74.05 55417.12 88888.00 2007-05-24 16:35:12.125 144 12260.05 73.97 55417.12 88888.00 2007-05-24 16:35:12.250 144 12260.02 73.85 55417.15 88888.00 2007-05-24 16:35:12.375 144 12259.98 73.85 55417.12 88888.00 2007-05-24 16:35:12.500 144 12259.90 73.78 55417.10 88888.00 2007-05-24 16:35:12.625 144 12259.88 73.75 55417.10 88888.00 2007-05-24 16:35:12.750 144 12259.85 73.78 55417.15 88888.00 2007-05-24 16:35:12.875 144 12259.80 73.75 55417.20 88888.00 2007-05-24 16:35:13.000 144 12259.65 73.72 55417.18 88888.00 2007-05-24 16:35:13.125 144 12259.52 73.65 55417.15 88888.00 2007-05-24 16:35:13.250 144 12259.50 73.62 55417.15 88888.00 2007-05-24 16:35:13.375 144 12259.52 73.62 55417.20 88888.00 2007-05-24 16:35:13.500 144 12259.45 73.65 55417.18 88888.00 2007-05-24 16:35:13.625 144 12259.35 73.58 55417.20 88888.00 2007-05-24 16:35:13.750 144 12259.33 73.60 55417.18 88888.00 2007-05-24 16:35:13.875 144 12259.33 73.62 55417.18 88888.00 2007-05-24 16:35:14.000 144 12259.25 73.60 55417.18 88888.00 2007-05-24 16:35:14.125 144 12259.17 73.58 55417.18 88888.00 2007-05-24 16:35:14.250 144 12259.12 73.50 55417.18 88888.00 2007-05-24 16:35:14.375 144 12259.08 73.50 55417.18 88888.00 2007-05-24 16:35:14.500 144 12258.98 73.53 55417.22 88888.00 2007-05-24 16:35:14.625 144 12258.85 73.50 55417.20 88888.00 2007-05-24 16:35:14.750 144 12258.73 73.47 55417.18 88888.00 2007-05-24 16:35:14.875 144 12258.67 73.47 55417.20 88888.00 2007-05-24 16:35:15.000 144 12258.58 73.47 55417.20 88888.00 2007-05-24 16:35:15.125 144 12258.50 73.45 55417.20 88888.00 2007-05-24 16:35:15.250 144 12258.40 73.42 55417.20 88888.00 2007-05-24 16:35:15.375 144 12258.35 73.40 55417.18 88888.00 2007-05-24 16:35:15.500 144 12258.27 73.38 55417.18 88888.00 2007-05-24 16:35:15.625 144 12258.25 73.35 55417.20 88888.00 2007-05-24 16:35:15.750 144 12258.20 73.35 55417.18 88888.00 2007-05-24 16:35:15.875 144 12258.12 73.33 55417.18 88888.00 2007-05-24 16:35:16.000 144 12258.02 73.35 55417.18 88888.00 2007-05-24 16:35:16.125 144 12257.95 73.35 55417.22 88888.00 2007-05-24 16:35:16.250 144 12257.88 73.28 55417.18 88888.00 2007-05-24 16:35:16.375 144 12257.80 73.30 55417.18 88888.00 2007-05-24 16:35:16.500 144 12257.70 73.38 55417.22 88888.00 2007-05-24 16:35:16.625 144 12257.62 73.33 55417.22 88888.00 2007-05-24 16:35:16.750 144 12257.55 73.25 55417.25 88888.00 2007-05-24 16:35:16.875 144 12257.52 73.28 55417.25 88888.00 2007-05-24 16:35:17.000 144 12257.45 73.30 55417.22 88888.00 2007-05-24 16:35:17.125 144 12257.42 73.30 55417.28 88888.00 2007-05-24 16:35:17.250 144 12257.35 73.22 55417.28 88888.00 2007-05-24 16:35:17.375 144 12257.30 73.25 55417.25 88888.00 2007-05-24 16:35:17.500 144 12257.25 73.25 55417.25 88888.00 2007-05-24 16:35:17.625 144 12257.15 73.25 55417.25 88888.00 2007-05-24 16:35:17.750 144 12257.12 73.25 55417.30 88888.00 2007-05-24 16:35:17.875 144 12257.00 73.22 55417.30 88888.00 2007-05-24 16:35:18.000 144 12256.90 73.22 55417.30 88888.00 2007-05-24 16:35:18.125 144 12256.83 73.22 55417.30 88888.00 2007-05-24 16:35:18.250 144 12256.75 73.22 55417.25 88888.00 2007-05-24 16:35:18.375 144 12256.73 73.22 55417.25 88888.00 2007-05-24 16:35:18.500 144 12256.65 73.20 55417.30 88888.00 2007-05-24 16:35:18.625 144 12256.67 73.20 55417.28 88888.00 2007-05-24 16:35:18.750 144 12256.65 73.17 55417.30 88888.00 2007-05-24 16:35:18.875 144 12256.58 73.20 55417.28 88888.00 2007-05-24 16:35:19.000 144 12256.50 73.15 55417.25 88888.00 2007-05-24 16:35:19.125 144 12256.42 73.20 55417.30 88888.00 2007-05-24 16:35:19.250 144 12256.38 73.10 55417.30 88888.00 2007-05-24 16:35:19.375 144 12256.33 73.12 55417.28 88888.00 2007-05-24 16:35:19.500 144 12256.27 73.12 55417.30 88888.00 2007-05-24 16:35:19.625 144 12256.25 73.08 55417.28 88888.00 2007-05-24 16:35:19.750 144 12256.15 73.05 55417.30 88888.00 2007-05-24 16:35:19.875 144 12256.12 73.08 55417.32 88888.00 2007-05-24 16:35:20.000 144 12256.12 73.10 55417.35 88888.00 2007-05-24 16:35:20.125 144 12256.10 73.10 55417.40 88888.00 2007-05-24 16:35:20.250 144 12255.95 73.03 55417.38 88888.00 2007-05-24 16:35:20.375 144 12255.90 73.03 55417.38 88888.00 2007-05-24 16:35:20.500 144 12255.83 73.00 55417.35 88888.00 2007-05-24 16:35:20.625 144 12255.83 73.03 55417.35 88888.00 2007-05-24 16:35:20.750 144 12255.75 73.03 55417.35 88888.00 2007-05-24 16:35:20.875 144 12255.75 73.03 55417.32 88888.00 2007-05-24 16:35:21.000 144 12255.77 73.05 55417.35 88888.00 2007-05-24 16:35:21.125 144 12255.73 73.00 55417.35 88888.00 2007-05-24 16:35:21.250 144 12255.58 72.92 55417.35 88888.00 2007-05-24 16:35:21.375 144 12255.55 72.97 55417.32 88888.00 2007-05-24 16:35:21.500 144 12255.52 73.00 55417.32 88888.00 2007-05-24 16:35:21.625 144 12255.52 73.03 55417.32 88888.00 2007-05-24 16:35:21.750 144 12255.45 73.00 55417.35 88888.00 2007-05-24 16:35:21.875 144 12255.38 73.05 55417.30 88888.00 2007-05-24 16:35:22.000 144 12255.33 73.05 55417.30 88888.00 2007-05-24 16:35:22.125 144 12255.30 73.00 55417.30 88888.00 2007-05-24 16:35:22.250 144 12255.30 73.00 55417.30 88888.00 2007-05-24 16:35:22.375 144 12255.30 73.05 55417.32 88888.00 2007-05-24 16:35:22.500 144 12255.30 73.08 55417.32 88888.00 2007-05-24 16:35:22.625 144 12255.33 73.15 55417.30 88888.00 2007-05-24 16:35:22.750 144 12255.23 73.15 55417.25 88888.00 2007-05-24 16:35:22.875 144 12255.17 73.25 55417.28 88888.00 2007-05-24 16:35:23.000 144 12255.17 73.30 55417.30 88888.00 2007-05-24 16:35:23.125 144 12255.12 73.28 55417.28 88888.00 2007-05-24 16:35:23.250 144 12255.08 73.30 55417.25 88888.00 2007-05-24 16:35:23.375 144 12255.05 73.35 55417.25 88888.00 2007-05-24 16:35:23.500 144 12255.05 73.33 55417.22 88888.00 2007-05-24 16:35:23.625 144 12255.05 73.25 55417.22 88888.00 2007-05-24 16:35:23.750 144 12255.15 73.30 55417.22 88888.00 2007-05-24 16:35:23.875 144 12255.12 73.35 55417.22 88888.00 2007-05-24 16:35:24.000 144 12255.08 73.33 55417.22 88888.00 2007-05-24 16:35:24.125 144 12255.08 73.33 55417.22 88888.00 2007-05-24 16:35:24.250 144 12255.00 73.33 55417.20 88888.00 2007-05-24 16:35:24.375 144 12255.02 73.33 55417.20 88888.00 2007-05-24 16:35:24.500 144 12255.10 73.42 55417.20 88888.00 2007-05-24 16:35:24.625 144 12255.02 73.38 55417.18 88888.00 2007-05-24 16:35:24.750 144 12254.95 73.38 55417.15 88888.00 2007-05-24 16:35:24.875 144 12254.95 73.42 55417.18 88888.00 2007-05-24 16:35:25.000 144 12255.00 73.42 55417.15 88888.00 2007-05-24 16:35:25.125 144 12254.92 73.38 55417.12 88888.00 2007-05-24 16:35:25.250 144 12254.88 73.42 55417.12 88888.00 2007-05-24 16:35:25.375 144 12254.92 73.50 55417.07 88888.00 2007-05-24 16:35:25.500 144 12254.88 73.50 55417.03 88888.00 2007-05-24 16:35:25.625 144 12254.85 73.53 55417.00 88888.00 2007-05-24 16:35:25.750 144 12254.88 73.47 55417.03 88888.00 2007-05-24 16:35:25.875 144 12254.95 73.55 55417.03 88888.00 2007-05-24 16:35:26.000 144 12254.90 73.53 55417.00 88888.00 2007-05-24 16:35:26.125 144 12254.75 73.55 55417.03 88888.00 2007-05-24 16:35:26.250 144 12254.70 73.58 55417.03 88888.00 2007-05-24 16:35:26.375 144 12254.65 73.62 55417.00 88888.00 2007-05-24 16:35:26.500 144 12254.62 73.60 55417.03 88888.00 2007-05-24 16:35:26.625 144 12254.58 73.60 55417.00 88888.00 2007-05-24 16:35:26.750 144 12254.52 73.65 55417.03 88888.00 2007-05-24 16:35:26.875 144 12254.48 73.67 55416.97 88888.00 2007-05-24 16:35:27.000 144 12254.40 73.65 55416.93 88888.00 2007-05-24 16:35:27.125 144 12254.38 73.62 55416.95 88888.00 2007-05-24 16:35:27.250 144 12254.33 73.62 55416.97 88888.00 2007-05-24 16:35:27.375 144 12254.30 73.67 55416.97 88888.00 2007-05-24 16:35:27.500 144 12254.27 73.65 55416.97 88888.00 2007-05-24 16:35:27.625 144 12254.30 73.62 55416.95 88888.00 2007-05-24 16:35:27.750 144 12254.33 73.65 55416.90 88888.00 2007-05-24 16:35:27.875 144 12254.30 73.62 55416.85 88888.00 2007-05-24 16:35:28.000 144 12254.17 73.62 55416.85 88888.00 2007-05-24 16:35:28.125 144 12254.12 73.65 55416.85 88888.00 2007-05-24 16:35:28.250 144 12254.02 73.62 55416.82 88888.00 2007-05-24 16:35:28.375 144 12254.00 73.65 55416.88 88888.00 2007-05-24 16:35:28.500 144 12253.98 73.67 55416.88 88888.00 2007-05-24 16:35:28.625 144 12253.95 73.65 55416.88 88888.00 2007-05-24 16:35:28.750 144 12253.88 73.62 55416.82 88888.00 2007-05-24 16:35:28.875 144 12253.88 73.60 55416.80 88888.00 2007-05-24 16:35:29.000 144 12253.80 73.53 55416.78 88888.00 2007-05-24 16:35:29.125 144 12253.73 73.55 55416.80 88888.00 2007-05-24 16:35:29.250 144 12253.73 73.62 55416.82 88888.00 2007-05-24 16:35:29.375 144 12253.73 73.65 55416.78 88888.00 2007-05-24 16:35:29.500 144 12253.60 73.60 55416.75 88888.00 2007-05-24 16:35:29.625 144 12253.55 73.58 55416.78 88888.00 2007-05-24 16:35:29.750 144 12253.55 73.60 55416.80 88888.00 2007-05-24 16:35:29.875 144 12253.52 73.65 55416.80 88888.00 2007-05-24 16:35:30.000 144 12253.50 73.60 55416.78 88888.00 2007-05-24 16:35:30.125 144 12253.50 73.60 55416.78 88888.00 2007-05-24 16:35:30.250 144 12253.38 73.55 55416.75 88888.00 2007-05-24 16:35:30.375 144 12253.30 73.50 55416.75 88888.00 2007-05-24 16:35:30.500 144 12253.27 73.50 55416.72 88888.00 2007-05-24 16:35:30.625 144 12253.20 73.45 55416.70 88888.00 2007-05-24 16:35:30.750 144 12253.12 73.42 55416.72 88888.00 2007-05-24 16:35:30.875 144 12253.08 73.47 55416.72 88888.00 2007-05-24 16:35:31.000 144 12253.02 73.50 55416.70 88888.00 2007-05-24 16:35:31.125 144 12252.95 73.50 55416.70 88888.00 2007-05-24 16:35:31.250 144 12253.00 73.50 55416.70 88888.00 2007-05-24 16:35:31.375 144 12252.98 73.55 55416.70 88888.00 2007-05-24 16:35:31.500 144 12252.90 73.58 55416.70 88888.00 2007-05-24 16:35:31.625 144 12252.85 73.58 55416.70 88888.00 2007-05-24 16:35:31.750 144 12252.88 73.60 55416.70 88888.00 2007-05-24 16:35:31.875 144 12252.85 73.60 55416.68 88888.00 2007-05-24 16:35:32.000 144 12252.80 73.60 55416.68 88888.00 2007-05-24 16:35:32.125 144 12252.77 73.60 55416.68 88888.00 2007-05-24 16:35:32.250 144 12252.77 73.53 55416.68 88888.00 2007-05-24 16:35:32.375 144 12252.77 73.55 55416.62 88888.00 2007-05-24 16:35:32.500 144 12252.80 73.55 55416.60 88888.00 2007-05-24 16:35:32.625 144 12252.77 73.53 55416.60 88888.00 2007-05-24 16:35:32.750 144 12252.70 73.50 55416.57 88888.00 2007-05-24 16:35:32.875 144 12252.60 73.47 55416.55 88888.00 2007-05-24 16:35:33.000 144 12252.60 73.47 55416.53 88888.00 2007-05-24 16:35:33.125 144 12252.55 73.53 55416.50 88888.00 2007-05-24 16:35:33.250 144 12252.55 73.50 55416.55 88888.00 2007-05-24 16:35:33.375 144 12252.62 73.53 55416.55 88888.00 2007-05-24 16:35:33.500 144 12252.58 73.50 55416.55 88888.00 2007-05-24 16:35:33.625 144 12252.55 73.45 55416.55 88888.00 2007-05-24 16:35:33.750 144 12252.42 73.45 55416.53 88888.00 2007-05-24 16:35:33.875 144 12252.35 73.45 55416.55 88888.00 2007-05-24 16:35:34.000 144 12252.33 73.50 55416.55 88888.00 2007-05-24 16:35:34.125 144 12252.27 73.53 55416.57 88888.00 2007-05-24 16:35:34.250 144 12252.27 73.53 55416.60 88888.00 2007-05-24 16:35:34.375 144 12252.27 73.47 55416.60 88888.00 2007-05-24 16:35:34.500 144 12252.17 73.47 55416.55 88888.00 2007-05-24 16:35:34.625 144 12252.12 73.45 55416.55 88888.00 2007-05-24 16:35:34.750 144 12252.08 73.42 55416.53 88888.00 2007-05-24 16:35:34.875 144 12251.98 73.42 55416.53 88888.00 2007-05-24 16:35:35.000 144 12251.98 73.45 55416.55 88888.00 2007-05-24 16:35:35.125 144 12251.92 73.40 55416.55 88888.00 2007-05-24 16:35:35.250 144 12251.85 73.40 55416.57 88888.00 2007-05-24 16:35:35.375 144 12251.85 73.45 55416.55 88888.00 2007-05-24 16:35:35.500 144 12251.80 73.42 55416.50 88888.00 2007-05-24 16:35:35.625 144 12251.77 73.42 55416.45 88888.00 2007-05-24 16:35:35.750 144 12251.70 73.38 55416.45 88888.00 2007-05-24 16:35:35.875 144 12251.58 73.30 55416.50 88888.00 2007-05-24 16:35:36.000 144 12251.50 73.38 55416.50 88888.00 2007-05-24 16:35:36.125 144 12251.52 73.42 55416.53 88888.00 2007-05-24 16:35:36.250 144 12251.45 73.35 55416.50 88888.00 2007-05-24 16:35:36.375 144 12251.35 73.38 55416.45 88888.00 2007-05-24 16:35:36.500 144 12251.23 73.35 55416.43 88888.00 2007-05-24 16:35:36.625 144 12251.20 73.35 55416.45 88888.00 2007-05-24 16:35:36.750 144 12251.17 73.40 55416.45 88888.00 2007-05-24 16:35:36.875 144 12251.08 73.40 55416.47 88888.00 2007-05-24 16:35:37.000 144 12251.00 73.40 55416.47 88888.00 2007-05-24 16:35:37.125 144 12251.02 73.40 55416.45 88888.00 2007-05-24 16:35:37.250 144 12250.98 73.42 55416.47 88888.00 2007-05-24 16:35:37.375 144 12250.90 73.53 55416.47 88888.00 2007-05-24 16:35:37.500 144 12250.80 73.50 55416.47 88888.00 2007-05-24 16:35:37.625 144 12250.70 73.45 55416.43 88888.00 2007-05-24 16:35:37.750 144 12250.70 73.58 55416.50 88888.00 2007-05-24 16:35:37.875 144 12250.67 73.58 55416.55 88888.00 2007-05-24 16:35:38.000 144 12250.55 73.53 55416.47 88888.00 2007-05-24 16:35:38.125 144 12250.52 73.55 55416.43 88888.00 2007-05-24 16:35:38.250 144 12250.40 73.65 55416.45 88888.00 2007-05-24 16:35:38.375 144 12250.38 73.67 55416.45 88888.00 2007-05-24 16:35:38.500 144 12250.23 73.65 55416.40 88888.00 2007-05-24 16:35:38.625 144 12250.15 73.62 55416.40 88888.00 2007-05-24 16:35:38.750 144 12250.05 73.62 55416.38 88888.00 2007-05-24 16:35:38.875 144 12249.92 73.60 55416.38 88888.00 2007-05-24 16:35:39.000 144 12249.98 73.67 55416.38 88888.00 2007-05-24 16:35:39.125 144 12249.98 73.72 55416.40 88888.00 2007-05-24 16:35:39.250 144 12249.77 73.70 55416.38 88888.00 2007-05-24 16:35:39.375 144 12249.70 73.70 55416.38 88888.00 2007-05-24 16:35:39.500 144 12249.65 73.65 55416.38 88888.00 2007-05-24 16:35:39.625 144 12249.52 73.62 55416.35 88888.00 2007-05-24 16:35:39.750 144 12249.50 73.65 55416.38 88888.00 2007-05-24 16:35:39.875 144 12249.45 73.67 55416.38 88888.00 2007-05-24 16:35:40.000 144 12249.40 73.65 55416.38 88888.00 2007-05-24 16:35:40.125 144 12249.33 73.60 55416.35 88888.00 2007-05-24 16:35:40.250 144 12249.27 73.58 55416.35 88888.00 2007-05-24 16:35:40.375 144 12249.23 73.53 55416.32 88888.00 2007-05-24 16:35:40.500 144 12249.12 73.58 55416.32 88888.00 2007-05-24 16:35:40.625 144 12249.12 73.60 55416.35 88888.00 2007-05-24 16:35:40.750 144 12249.12 73.60 55416.32 88888.00 2007-05-24 16:35:40.875 144 12248.98 73.55 55416.30 88888.00 2007-05-24 16:35:41.000 144 12248.88 73.53 55416.28 88888.00 2007-05-24 16:35:41.125 144 12248.80 73.50 55416.28 88888.00 2007-05-24 16:35:41.250 144 12248.77 73.47 55416.30 88888.00 2007-05-24 16:35:41.375 144 12248.80 73.45 55416.30 88888.00 2007-05-24 16:35:41.500 144 12248.73 73.42 55416.28 88888.00 2007-05-24 16:35:41.625 144 12248.55 73.40 55416.25 88888.00 2007-05-24 16:35:41.750 144 12248.40 73.35 55416.22 88888.00 2007-05-24 16:35:41.875 144 12248.27 73.33 55416.20 88888.00 2007-05-24 16:35:42.000 144 12248.25 73.40 55416.22 88888.00 2007-05-24 16:35:42.125 144 12248.20 73.38 55416.25 88888.00 2007-05-24 16:35:42.250 144 12248.08 73.30 55416.25 88888.00 2007-05-24 16:35:42.375 144 12248.00 73.25 55416.20 88888.00 2007-05-24 16:35:42.500 144 12247.98 73.28 55416.20 88888.00 2007-05-24 16:35:42.625 144 12248.02 73.35 55416.25 88888.00 2007-05-24 16:35:42.750 144 12247.90 73.33 55416.25 88888.00 2007-05-24 16:35:42.875 144 12247.75 73.22 55416.20 88888.00 2007-05-24 16:35:43.000 144 12247.73 73.20 55416.18 88888.00 2007-05-24 16:35:43.125 144 12247.75 73.22 55416.20 88888.00 2007-05-24 16:35:43.250 144 12247.62 73.17 55416.18 88888.00 2007-05-24 16:35:43.375 144 12247.48 73.15 55416.15 88888.00 2007-05-24 16:35:43.500 144 12247.45 73.17 55416.15 88888.00 2007-05-24 16:35:43.625 144 12247.40 73.15 55416.12 88888.00 2007-05-24 16:35:43.750 144 12247.35 73.12 55416.07 88888.00 2007-05-24 16:35:43.875 144 12247.35 73.10 55416.07 88888.00 2007-05-24 16:35:44.000 144 12247.38 73.10 55416.10 88888.00 2007-05-24 16:35:44.125 144 12247.38 73.15 55416.10 88888.00 2007-05-24 16:35:44.250 144 12247.30 73.10 55416.05 88888.00 2007-05-24 16:35:44.375 144 12247.25 73.08 55416.03 88888.00 2007-05-24 16:35:44.500 144 12247.23 73.10 55416.03 88888.00 2007-05-24 16:35:44.625 144 12247.23 73.15 55416.00 88888.00 2007-05-24 16:35:44.750 144 12247.20 73.10 55416.00 88888.00 2007-05-24 16:35:44.875 144 12247.15 73.12 55415.97 88888.00 2007-05-24 16:35:45.000 144 12247.12 73.10 55415.93 88888.00 2007-05-24 16:35:45.125 144 12246.98 73.05 55415.93 88888.00 2007-05-24 16:35:45.250 144 12246.92 73.10 55415.93 88888.00 2007-05-24 16:35:45.375 144 12246.85 73.12 55415.93 88888.00 2007-05-24 16:35:45.500 144 12246.83 73.15 55415.88 88888.00 2007-05-24 16:35:45.625 144 12246.83 73.17 55415.82 88888.00 2007-05-24 16:35:45.750 144 12246.85 73.20 55415.82 88888.00 2007-05-24 16:35:45.875 144 12246.85 73.22 55415.80 88888.00 2007-05-24 16:35:46.000 144 12246.83 73.25 55415.78 88888.00 2007-05-24 16:35:46.125 144 12246.73 73.30 55415.78 88888.00 2007-05-24 16:35:46.250 144 12246.62 73.33 55415.75 88888.00 2007-05-24 16:35:46.375 144 12246.58 73.38 55415.75 88888.00 2007-05-24 16:35:46.500 144 12246.58 73.53 55415.75 88888.00 2007-05-24 16:35:46.625 144 12246.52 73.58 55415.72 88888.00 2007-05-24 16:35:46.750 144 12246.48 73.60 55415.72 88888.00 2007-05-24 16:35:46.875 144 12246.42 73.62 55415.70 88888.00 2007-05-24 16:35:47.000 144 12246.38 73.62 55415.65 88888.00 2007-05-24 16:35:47.125 144 12246.33 73.67 55415.68 88888.00 2007-05-24 16:35:47.250 144 12246.27 73.70 55415.62 88888.00 2007-05-24 16:35:47.375 144 12246.23 73.65 55415.57 88888.00 2007-05-24 16:35:47.500 144 12246.15 73.62 55415.57 88888.00 2007-05-24 16:35:47.625 144 12246.12 73.70 55415.57 88888.00 2007-05-24 16:35:47.750 144 12246.10 73.83 55415.55 88888.00 2007-05-24 16:35:47.875 144 12246.08 73.80 55415.55 88888.00 2007-05-24 16:35:48.000 144 12246.05 73.75 55415.50 88888.00 2007-05-24 16:35:48.125 144 12246.00 73.72 55415.47 88888.00 2007-05-24 16:35:48.250 144 12245.90 73.75 55415.45 88888.00 2007-05-24 16:35:48.375 144 12245.92 73.83 55415.45 88888.00 2007-05-24 16:35:48.500 144 12245.90 73.78 55415.40 88888.00 2007-05-24 16:35:48.625 144 12245.83 73.75 55415.38 88888.00 2007-05-24 16:35:48.750 144 12245.80 73.80 55415.38 88888.00 2007-05-24 16:35:48.875 144 12245.80 73.85 55415.38 88888.00 2007-05-24 16:35:49.000 144 12245.77 73.90 55415.32 88888.00 2007-05-24 16:35:49.125 144 12245.70 73.85 55415.30 88888.00 2007-05-24 16:35:49.250 144 12245.58 73.80 55415.25 88888.00 2007-05-24 16:35:49.375 144 12245.52 73.85 55415.25 88888.00 2007-05-24 16:35:49.500 144 12245.45 73.78 55415.20 88888.00 2007-05-24 16:35:49.625 144 12245.42 73.78 55415.22 88888.00 2007-05-24 16:35:49.750 144 12245.40 73.72 55415.20 88888.00 2007-05-24 16:35:49.875 144 12245.45 73.75 55415.20 88888.00 2007-05-24 16:35:50.000 144 12245.45 73.83 55415.18 88888.00 2007-05-24 16:35:50.125 144 12245.40 73.85 55415.20 88888.00 2007-05-24 16:35:50.250 144 12245.40 73.85 55415.18 88888.00 2007-05-24 16:35:50.375 144 12245.40 73.85 55415.12 88888.00 2007-05-24 16:35:50.500 144 12245.38 73.88 55415.12 88888.00 2007-05-24 16:35:50.625 144 12245.25 73.85 55415.07 88888.00 2007-05-24 16:35:50.750 144 12245.17 73.85 55415.07 88888.00 2007-05-24 16:35:50.875 144 12245.15 73.88 55415.10 88888.00 2007-05-24 16:35:51.000 144 12245.20 73.88 55415.10 88888.00 2007-05-24 16:35:51.125 144 12245.17 73.85 55415.07 88888.00 2007-05-24 16:35:51.250 144 12245.15 73.83 55415.05 88888.00 2007-05-24 16:35:51.375 144 12245.17 73.85 55415.03 88888.00 2007-05-24 16:35:51.500 144 12245.15 73.88 55415.00 88888.00 2007-05-24 16:35:51.625 144 12245.10 73.88 55414.97 88888.00 2007-05-24 16:35:51.750 144 12245.10 73.88 55414.97 88888.00 2007-05-24 16:35:51.875 144 12245.05 73.85 55414.95 88888.00 2007-05-24 16:35:52.000 144 12245.02 73.92 55414.93 88888.00 2007-05-24 16:35:52.125 144 12245.02 73.95 55414.93 88888.00 2007-05-24 16:35:52.250 144 12244.98 73.90 55414.90 88888.00 2007-05-24 16:35:52.375 144 12245.00 73.92 55414.90 88888.00 2007-05-24 16:35:52.500 144 12245.00 73.90 55414.90 88888.00 2007-05-24 16:35:52.625 144 12244.92 73.88 55414.85 88888.00 2007-05-24 16:35:52.750 144 12244.90 73.90 55414.85 88888.00 2007-05-24 16:35:52.875 144 12244.98 73.92 55414.85 88888.00 2007-05-24 16:35:53.000 144 12245.00 73.92 55414.82 88888.00 2007-05-24 16:35:53.125 144 12245.00 73.95 55414.80 88888.00 2007-05-24 16:35:53.250 144 12245.00 73.88 55414.78 88888.00 2007-05-24 16:35:53.375 144 12245.00 73.85 55414.78 88888.00 2007-05-24 16:35:53.500 144 12244.95 73.88 55414.72 88888.00 2007-05-24 16:35:53.625 144 12245.05 73.90 55414.72 88888.00 2007-05-24 16:35:53.750 144 12245.10 73.90 55414.70 88888.00 2007-05-24 16:35:53.875 144 12245.00 73.88 55414.70 88888.00 2007-05-24 16:35:54.000 144 12244.88 73.85 55414.65 88888.00 2007-05-24 16:35:54.125 144 12244.90 73.83 55414.65 88888.00 2007-05-24 16:35:54.250 144 12244.95 73.85 55414.65 88888.00 2007-05-24 16:35:54.375 144 12244.88 73.83 55414.62 88888.00 2007-05-24 16:35:54.500 144 12244.95 73.85 55414.60 88888.00 2007-05-24 16:35:54.625 144 12245.00 73.80 55414.55 88888.00 2007-05-24 16:35:54.750 144 12244.98 73.75 55414.53 88888.00 2007-05-24 16:35:54.875 144 12244.98 73.75 55414.53 88888.00 2007-05-24 16:35:55.000 144 12244.98 73.78 55414.53 88888.00 2007-05-24 16:35:55.125 144 12244.92 73.72 55414.50 88888.00 2007-05-24 16:35:55.250 144 12244.92 73.72 55414.47 88888.00 2007-05-24 16:35:55.375 144 12244.98 73.75 55414.47 88888.00 2007-05-24 16:35:55.500 144 12244.95 73.75 55414.47 88888.00 2007-05-24 16:35:55.625 144 12244.88 73.70 55414.47 88888.00 2007-05-24 16:35:55.750 144 12244.83 73.65 55414.43 88888.00 2007-05-24 16:35:55.875 144 12244.80 73.62 55414.40 88888.00 2007-05-24 16:35:56.000 144 12244.80 73.62 55414.40 88888.00 2007-05-24 16:35:56.125 144 12244.75 73.58 55414.38 88888.00 2007-05-24 16:35:56.250 144 12244.75 73.53 55414.35 88888.00 2007-05-24 16:35:56.375 144 12244.77 73.53 55414.30 88888.00 2007-05-24 16:35:56.500 144 12244.77 73.58 55414.38 88888.00 2007-05-24 16:35:56.625 144 12244.73 73.58 55414.38 88888.00 2007-05-24 16:35:56.750 144 12244.65 73.53 55414.32 88888.00 2007-05-24 16:35:56.875 144 12244.58 73.45 55414.30 88888.00 2007-05-24 16:35:57.000 144 12244.60 73.50 55414.30 88888.00 2007-05-24 16:35:57.125 144 12244.62 73.50 55414.30 88888.00 2007-05-24 16:35:57.250 144 12244.62 73.42 55414.28 88888.00 2007-05-24 16:35:57.375 144 12244.62 73.42 55414.28 88888.00 2007-05-24 16:35:57.500 144 12244.62 73.50 55414.28 88888.00 2007-05-24 16:35:57.625 144 12244.62 73.50 55414.30 88888.00 2007-05-24 16:35:57.750 144 12244.52 73.47 55414.30 88888.00 2007-05-24 16:35:57.875 144 12244.40 73.42 55414.25 88888.00 2007-05-24 16:35:58.000 144 12244.38 73.38 55414.22 88888.00 2007-05-24 16:35:58.125 144 12244.35 73.40 55414.22 88888.00 2007-05-24 16:35:58.250 144 12244.30 73.38 55414.22 88888.00 2007-05-24 16:35:58.375 144 12244.25 73.38 55414.25 88888.00 2007-05-24 16:35:58.500 144 12244.25 73.38 55414.20 88888.00 2007-05-24 16:35:58.625 144 12244.25 73.30 55414.18 88888.00 2007-05-24 16:35:58.750 144 12244.23 73.30 55414.18 88888.00 2007-05-24 16:35:58.875 144 12244.23 73.35 55414.18 88888.00 2007-05-24 16:35:59.000 144 12244.15 73.38 55414.20 88888.00 2007-05-24 16:35:59.125 144 12244.00 73.28 55414.18 88888.00 2007-05-24 16:35:59.250 144 12243.95 73.15 55414.18 88888.00 2007-05-24 16:35:59.375 144 12243.98 73.20 55414.15 88888.00 2007-05-24 16:35:59.500 144 12243.98 73.25 55414.15 88888.00 2007-05-24 16:35:59.625 144 12243.88 73.17 55414.15 88888.00 2007-05-24 16:35:59.750 144 12243.77 73.15 55414.12 88888.00 2007-05-24 16:35:59.875 144 12243.67 73.15 55414.07 88888.00 2007-05-24 16:36:00.000 144 12243.65 73.15 55414.10 88888.00 2007-05-24 16:36:00.125 144 12243.60 73.20 55414.10 88888.00 2007-05-24 16:36:00.250 144 12243.55 73.17 55414.10 88888.00 2007-05-24 16:36:00.375 144 12243.50 73.15 55414.10 88888.00 2007-05-24 16:36:00.500 144 12243.40 73.15 55414.07 88888.00 2007-05-24 16:36:00.625 144 12243.33 73.20 55414.07 88888.00 2007-05-24 16:36:00.750 144 12243.27 73.17 55414.07 88888.00 2007-05-24 16:36:00.875 144 12243.27 73.12 55414.03 88888.00 2007-05-24 16:36:01.000 144 12243.23 73.12 55414.03 88888.00 2007-05-24 16:36:01.125 144 12243.12 73.10 55414.00 88888.00 2007-05-24 16:36:01.250 144 12243.08 73.10 55414.03 88888.00 2007-05-24 16:36:01.375 144 12243.05 73.12 55414.03 88888.00 2007-05-24 16:36:01.500 144 12242.98 73.10 55414.00 88888.00 2007-05-24 16:36:01.625 144 12242.88 73.05 55414.00 88888.00 2007-05-24 16:36:01.750 144 12242.77 73.03 55414.00 88888.00 2007-05-24 16:36:01.875 144 12242.80 73.10 55414.03 88888.00 2007-05-24 16:36:02.000 144 12242.77 73.17 55414.00 88888.00 2007-05-24 16:36:02.125 144 12242.70 73.17 55413.95 88888.00 2007-05-24 16:36:02.250 144 12242.60 73.20 55413.97 88888.00 2007-05-24 16:36:02.375 144 12242.60 73.25 55413.93 88888.00 2007-05-24 16:36:02.500 144 12242.50 73.22 55413.90 88888.00 2007-05-24 16:36:02.625 144 12242.50 73.20 55413.90 88888.00 2007-05-24 16:36:02.750 144 12242.48 73.15 55413.88 88888.00 2007-05-24 16:36:02.875 144 12242.42 73.17 55413.85 88888.00 2007-05-24 16:36:03.000 144 12242.40 73.22 55413.85 88888.00 2007-05-24 16:36:03.125 144 12242.45 73.25 55413.85 88888.00 2007-05-24 16:36:03.250 144 12242.38 73.22 55413.85 88888.00 2007-05-24 16:36:03.375 144 12242.35 73.28 55413.85 88888.00 2007-05-24 16:36:03.500 144 12242.33 73.30 55413.85 88888.00 2007-05-24 16:36:03.625 144 12242.35 73.33 55413.82 88888.00 2007-05-24 16:36:03.750 144 12242.27 73.30 55413.80 88888.00 2007-05-24 16:36:03.875 144 12242.15 73.30 55413.75 88888.00 2007-05-24 16:36:04.000 144 12242.12 73.35 55413.75 88888.00 2007-05-24 16:36:04.125 144 12242.08 73.38 55413.75 88888.00 2007-05-24 16:36:04.250 144 12242.05 73.35 55413.75 88888.00 2007-05-24 16:36:04.375 144 12242.05 73.35 55413.72 88888.00 2007-05-24 16:36:04.500 144 12242.00 73.35 55413.75 88888.00 2007-05-24 16:36:04.625 144 12241.95 73.35 55413.75 88888.00 2007-05-24 16:36:04.750 144 12241.85 73.33 55413.72 88888.00 2007-05-24 16:36:04.875 144 12241.83 73.38 55413.72 88888.00 2007-05-24 16:36:05.000 144 12241.77 73.40 55413.72 88888.00 2007-05-24 16:36:05.125 144 12241.70 73.42 55413.70 88888.00 2007-05-24 16:36:05.250 144 12241.62 73.42 55413.70 88888.00 2007-05-24 16:36:05.375 144 12241.62 73.45 55413.68 88888.00 2007-05-24 16:36:05.500 144 12241.58 73.50 55413.65 88888.00 2007-05-24 16:36:05.625 144 12241.45 73.53 55413.62 88888.00 2007-05-24 16:36:05.750 144 12241.40 73.60 55413.62 88888.00 2007-05-24 16:36:05.875 144 12241.35 73.67 55413.62 88888.00 2007-05-24 16:36:06.000 144 12241.33 73.70 55413.62 88888.00 2007-05-24 16:36:06.125 144 12241.27 73.70 55413.62 88888.00 2007-05-24 16:36:06.250 144 12241.17 73.78 55413.57 88888.00 2007-05-24 16:36:06.375 144 12241.08 73.80 55413.57 88888.00 2007-05-24 16:36:06.500 144 12240.95 73.85 55413.55 88888.00 2007-05-24 16:36:06.625 144 12240.92 73.92 55413.55 88888.00 2007-05-24 16:36:06.750 144 12240.92 74.03 55413.57 88888.00 2007-05-24 16:36:06.875 144 12240.80 74.05 55413.55 88888.00 2007-05-24 16:36:07.000 144 12240.73 74.10 55413.53 88888.00 2007-05-24 16:36:07.125 144 12240.67 74.20 55413.55 88888.00 2007-05-24 16:36:07.250 144 12240.58 74.22 55413.55 88888.00 2007-05-24 16:36:07.375 144 12240.50 74.28 55413.53 88888.00 2007-05-24 16:36:07.500 144 12240.40 74.33 55413.50 88888.00 2007-05-24 16:36:07.625 144 12240.38 74.38 55413.50 88888.00 2007-05-24 16:36:07.750 144 12240.27 74.40 55413.47 88888.00 2007-05-24 16:36:07.875 144 12240.10 74.45 55413.47 88888.00 2007-05-24 16:36:08.000 144 12240.02 74.60 55413.50 88888.00 2007-05-24 16:36:08.125 144 12240.00 74.62 55413.50 88888.00 2007-05-24 16:36:08.250 144 12239.85 74.60 55413.45 88888.00 2007-05-24 16:36:08.375 144 12239.67 74.65 55413.45 88888.00 2007-05-24 16:36:08.500 144 12239.60 74.80 55413.50 88888.00 2007-05-24 16:36:08.625 144 12239.62 74.85 55413.47 88888.00 2007-05-24 16:36:08.750 144 12239.62 74.92 55413.47 88888.00 2007-05-24 16:36:08.875 144 12239.52 74.90 55413.45 88888.00 2007-05-24 16:36:09.000 144 12239.45 74.95 55413.45 88888.00 2007-05-24 16:36:09.125 144 12239.42 75.00 55413.45 88888.00 2007-05-24 16:36:09.250 144 12239.25 75.03 55413.40 88888.00 2007-05-24 16:36:09.375 144 12239.17 75.05 55413.40 88888.00 2007-05-24 16:36:09.500 144 12239.05 75.08 55413.40 88888.00 2007-05-24 16:36:09.625 144 12239.00 75.12 55413.38 88888.00 2007-05-24 16:36:09.750 144 12238.98 75.12 55413.35 88888.00 2007-05-24 16:36:09.875 144 12238.95 75.17 55413.38 88888.00 2007-05-24 16:36:10.000 144 12238.85 75.20 55413.38 88888.00 2007-05-24 16:36:10.125 144 12238.75 75.17 55413.38 88888.00 2007-05-24 16:36:10.250 144 12238.65 75.17 55413.32 88888.00 2007-05-24 16:36:10.375 144 12238.58 75.20 55413.32 88888.00 2007-05-24 16:36:10.500 144 12238.52 75.28 55413.30 88888.00 2007-05-24 16:36:10.625 144 12238.58 75.35 55413.32 88888.00 2007-05-24 16:36:10.750 144 12238.45 75.33 55413.28 88888.00 2007-05-24 16:36:10.875 144 12238.30 75.33 55413.25 88888.00 2007-05-24 16:36:11.000 144 12238.25 75.42 55413.28 88888.00 2007-05-24 16:36:11.125 144 12238.27 75.45 55413.28 88888.00 2007-05-24 16:36:11.250 144 12238.25 75.40 55413.30 88888.00 2007-05-24 16:36:11.375 144 12238.25 75.42 55413.30 88888.00 2007-05-24 16:36:11.500 144 12238.17 75.53 55413.32 88888.00 2007-05-24 16:36:11.625 144 12238.10 75.62 55413.30 88888.00 2007-05-24 16:36:11.750 144 12238.02 75.58 55413.28 88888.00 2007-05-24 16:36:11.875 144 12237.80 75.55 55413.25 88888.00 2007-05-24 16:36:12.000 144 12237.70 75.65 55413.20 88888.00 2007-05-24 16:36:12.125 144 12237.73 75.78 55413.22 88888.00 2007-05-24 16:36:12.250 144 12237.67 75.75 55413.20 88888.00 2007-05-24 16:36:12.375 144 12237.65 75.75 55413.18 88888.00 2007-05-24 16:36:12.500 144 12237.62 75.83 55413.18 88888.00 2007-05-24 16:36:12.625 144 12237.58 75.92 55413.22 88888.00 2007-05-24 16:36:12.750 144 12237.45 75.95 55413.20 88888.00 2007-05-24 16:36:12.875 144 12237.33 75.97 55413.20 88888.00 2007-05-24 16:36:13.000 144 12237.35 76.00 55413.20 88888.00 2007-05-24 16:36:13.125 144 12237.33 76.00 55413.15 88888.00 2007-05-24 16:36:13.250 144 12237.17 76.03 55413.18 88888.00 2007-05-24 16:36:13.375 144 12237.10 76.10 55413.20 88888.00 2007-05-24 16:36:13.500 144 12236.98 76.12 55413.15 88888.00 2007-05-24 16:36:13.625 144 12236.88 76.12 55413.15 88888.00 2007-05-24 16:36:13.750 144 12236.77 76.12 55413.12 88888.00 2007-05-24 16:36:13.875 144 12236.70 76.15 55413.10 88888.00 2007-05-24 16:36:14.000 144 12236.67 76.25 55413.12 88888.00 2007-05-24 16:36:14.125 144 12236.60 76.20 55413.10 88888.00 2007-05-24 16:36:14.250 144 12236.55 76.20 55413.10 88888.00 2007-05-24 16:36:14.375 144 12236.40 76.22 55413.05 88888.00 2007-05-24 16:36:14.500 144 12236.38 76.28 55413.05 88888.00 2007-05-24 16:36:14.625 144 12236.38 76.30 55413.05 88888.00 2007-05-24 16:36:14.750 144 12236.33 76.28 55413.03 88888.00 2007-05-24 16:36:14.875 144 12236.17 76.35 55413.00 88888.00 2007-05-24 16:36:15.000 144 12236.08 76.42 55413.03 88888.00 2007-05-24 16:36:15.125 144 12236.08 76.42 55413.00 88888.00 2007-05-24 16:36:15.250 144 12236.00 76.42 55413.00 88888.00 2007-05-24 16:36:15.375 144 12235.92 76.53 55412.97 88888.00 2007-05-24 16:36:15.500 144 12235.83 76.53 55412.97 88888.00 2007-05-24 16:36:15.625 144 12235.73 76.60 55412.95 88888.00 2007-05-24 16:36:15.750 144 12235.67 76.70 55412.95 88888.00 2007-05-24 16:36:15.875 144 12235.60 76.72 55412.93 88888.00 2007-05-24 16:36:16.000 144 12235.55 76.75 55412.93 88888.00 2007-05-24 16:36:16.125 144 12235.52 76.80 55412.90 88888.00 2007-05-24 16:36:16.250 144 12235.48 76.88 55412.88 88888.00 2007-05-24 16:36:16.375 144 12235.45 76.92 55412.90 88888.00 2007-05-24 16:36:16.500 144 12235.35 76.90 55412.90 88888.00 2007-05-24 16:36:16.625 144 12235.33 76.95 55412.88 88888.00 2007-05-24 16:36:16.750 144 12235.27 77.03 55412.88 88888.00 2007-05-24 16:36:16.875 144 12235.17 77.00 55412.85 88888.00 2007-05-24 16:36:17.000 144 12235.17 77.10 55412.80 88888.00 2007-05-24 16:36:17.125 144 12235.20 77.15 55412.80 88888.00 2007-05-24 16:36:17.250 144 12235.12 77.15 55412.75 88888.00 2007-05-24 16:36:17.375 144 12235.10 77.17 55412.72 88888.00 2007-05-24 16:36:17.500 144 12235.05 77.20 55412.72 88888.00 2007-05-24 16:36:17.625 144 12235.02 77.25 55412.72 88888.00 2007-05-24 16:36:17.750 144 12235.05 77.30 55412.70 88888.00 2007-05-24 16:36:17.875 144 12235.00 77.35 55412.70 88888.00 2007-05-24 16:36:18.000 144 12235.00 77.40 55412.65 88888.00 2007-05-24 16:36:18.125 144 12234.98 77.45 55412.65 88888.00 2007-05-24 16:36:18.250 144 12234.95 77.47 55412.65 88888.00 2007-05-24 16:36:18.375 144 12234.95 77.53 55412.62 88888.00 2007-05-24 16:36:18.500 144 12234.92 77.55 55412.60 88888.00 2007-05-24 16:36:18.625 144 12234.90 77.60 55412.57 88888.00 2007-05-24 16:36:18.750 144 12234.88 77.60 55412.53 88888.00 2007-05-24 16:36:18.875 144 12234.83 77.62 55412.47 88888.00 2007-05-24 16:36:19.000 144 12234.83 77.72 55412.45 88888.00 2007-05-24 16:36:19.125 144 12234.83 77.83 55412.43 88888.00 2007-05-24 16:36:19.250 144 12234.80 77.85 55412.40 88888.00 2007-05-24 16:36:19.375 144 12234.75 77.90 55412.38 88888.00 2007-05-24 16:36:19.500 144 12234.83 78.03 55412.38 88888.00 2007-05-24 16:36:19.625 144 12234.92 78.12 55412.38 88888.00 2007-05-24 16:36:19.750 144 12234.95 78.15 55412.35 88888.00 2007-05-24 16:36:19.875 144 12234.95 78.20 55412.30 88888.00 2007-05-24 16:36:20.000 144 12234.90 78.20 55412.28 88888.00 2007-05-24 16:36:20.125 144 12234.88 78.25 55412.22 88888.00 2007-05-24 16:36:20.250 144 12234.88 78.28 55412.15 88888.00 2007-05-24 16:36:20.375 144 12234.90 78.28 55412.10 88888.00 2007-05-24 16:36:20.500 144 12234.95 78.38 55412.05 88888.00 2007-05-24 16:36:20.625 144 12235.00 78.50 55412.05 88888.00 2007-05-24 16:36:20.750 144 12235.15 78.65 55412.03 88888.00 2007-05-24 16:36:20.875 144 12235.12 78.70 55412.00 88888.00 2007-05-24 16:36:21.000 144 12235.15 78.78 55411.95 88888.00 2007-05-24 16:36:21.125 144 12235.25 78.85 55411.95 88888.00 2007-05-24 16:36:21.250 144 12235.23 78.88 55411.90 88888.00 2007-05-24 16:36:21.375 144 12235.20 78.90 55411.85 88888.00 2007-05-24 16:36:21.500 144 12235.20 78.92 55411.85 88888.00 2007-05-24 16:36:21.625 144 12235.17 79.03 55411.80 88888.00 2007-05-24 16:36:21.750 144 12235.25 79.15 55411.75 88888.00 2007-05-24 16:36:21.875 144 12235.30 79.22 55411.72 88888.00 2007-05-24 16:36:22.000 144 12235.30 79.17 55411.68 88888.00 2007-05-24 16:36:22.125 144 12235.35 79.28 55411.68 88888.00 2007-05-24 16:36:22.250 144 12235.42 79.38 55411.68 88888.00 2007-05-24 16:36:22.375 144 12235.45 79.45 55411.60 88888.00 2007-05-24 16:36:22.500 144 12235.48 79.50 55411.57 88888.00 2007-05-24 16:36:22.625 144 12235.58 79.53 55411.50 88888.00 2007-05-24 16:36:22.750 144 12235.62 79.53 55411.45 88888.00 2007-05-24 16:36:22.875 144 12235.65 79.62 55411.45 88888.00 2007-05-24 16:36:23.000 144 12235.65 79.70 55411.43 88888.00 2007-05-24 16:36:23.125 144 12235.70 79.78 55411.43 88888.00 2007-05-24 16:36:23.250 144 12235.70 79.83 55411.35 88888.00 2007-05-24 16:36:23.375 144 12235.75 79.88 55411.30 88888.00 2007-05-24 16:36:23.500 144 12235.85 79.92 55411.30 88888.00 2007-05-24 16:36:23.625 144 12235.75 79.97 55411.28 88888.00 2007-05-24 16:36:23.750 144 12235.73 80.05 55411.25 88888.00 2007-05-24 16:36:23.875 144 12235.83 80.10 55411.22 88888.00 2007-05-24 16:36:24.000 144 12235.85 80.17 55411.18 88888.00 2007-05-24 16:36:24.125 144 12235.88 80.15 55411.15 88888.00 2007-05-24 16:36:24.250 144 12235.85 80.12 55411.07 88888.00 2007-05-24 16:36:24.375 144 12235.88 80.15 55411.05 88888.00 2007-05-24 16:36:24.500 144 12235.98 80.22 55411.05 88888.00 2007-05-24 16:36:24.625 144 12236.02 80.30 55411.00 88888.00 2007-05-24 16:36:24.750 144 12236.00 80.33 55410.97 88888.00 2007-05-24 16:36:24.875 144 12236.05 80.30 55410.95 88888.00 2007-05-24 16:36:25.000 144 12236.17 80.35 55410.93 88888.00 2007-05-24 16:36:25.125 144 12236.23 80.40 55410.88 88888.00 2007-05-24 16:36:25.250 144 12236.12 80.38 55410.82 88888.00 2007-05-24 16:36:25.375 144 12236.20 80.40 55410.80 88888.00 2007-05-24 16:36:25.500 144 12236.27 80.40 55410.78 88888.00 2007-05-24 16:36:25.625 144 12236.30 80.40 55410.78 88888.00 2007-05-24 16:36:25.750 144 12236.30 80.35 55410.72 88888.00 2007-05-24 16:36:25.875 144 12236.30 80.33 55410.68 88888.00 2007-05-24 16:36:26.000 144 12236.38 80.40 55410.65 88888.00 2007-05-24 16:36:26.125 144 12236.38 80.40 55410.62 88888.00 2007-05-24 16:36:26.250 144 12236.38 80.38 55410.62 88888.00 2007-05-24 16:36:26.375 144 12236.48 80.42 55410.60 88888.00 2007-05-24 16:36:26.500 144 12236.52 80.40 55410.55 88888.00 2007-05-24 16:36:26.625 144 12236.50 80.33 55410.50 88888.00 2007-05-24 16:36:26.750 144 12236.58 80.33 55410.47 88888.00 2007-05-24 16:36:26.875 144 12236.70 80.45 55410.45 88888.00 2007-05-24 16:36:27.000 144 12236.75 80.53 55410.43 88888.00 2007-05-24 16:36:27.125 144 12236.73 80.47 55410.40 88888.00 2007-05-24 16:36:27.250 144 12236.77 80.38 55410.40 88888.00 2007-05-24 16:36:27.375 144 12236.85 80.40 55410.35 88888.00 2007-05-24 16:36:27.500 144 12236.90 80.38 55410.32 88888.00 2007-05-24 16:36:27.625 144 12237.00 80.40 55410.30 88888.00 2007-05-24 16:36:27.750 144 12237.12 80.42 55410.25 88888.00 2007-05-24 16:36:27.875 144 12237.10 80.40 55410.22 88888.00 2007-05-24 16:36:28.000 144 12237.12 80.35 55410.18 88888.00 2007-05-24 16:36:28.125 144 12237.15 80.35 55410.15 88888.00 2007-05-24 16:36:28.250 144 12237.27 80.38 55410.15 88888.00 2007-05-24 16:36:28.375 144 12237.40 80.40 55410.15 88888.00 2007-05-24 16:36:28.500 144 12237.35 80.42 55410.15 88888.00 2007-05-24 16:36:28.625 144 12237.35 80.38 55410.07 88888.00 2007-05-24 16:36:28.750 144 12237.45 80.35 55410.05 88888.00 2007-05-24 16:36:28.875 144 12237.52 80.35 55410.03 88888.00 2007-05-24 16:36:29.000 144 12237.58 80.33 55409.93 88888.00 2007-05-24 16:36:29.125 144 12237.58 80.28 55409.93 88888.00 2007-05-24 16:36:29.250 144 12237.55 80.35 55409.93 88888.00 2007-05-24 16:36:29.375 144 12237.58 80.42 55409.93 88888.00 2007-05-24 16:36:29.500 144 12237.52 80.38 55409.88 88888.00 2007-05-24 16:36:29.625 144 12237.55 80.42 55409.88 88888.00 2007-05-24 16:36:29.750 144 12237.55 80.47 55409.85 88888.00 2007-05-24 16:36:29.875 144 12237.58 80.53 55409.85 88888.00 2007-05-24 16:36:30.000 144 12237.52 80.55 55409.80 88888.00 2007-05-24 16:36:30.125 144 12237.42 80.58 55409.80 88888.00 2007-05-24 16:36:30.250 144 12237.40 80.58 55409.75 88888.00 2007-05-24 16:36:30.375 144 12237.48 80.62 55409.72 88888.00 2007-05-24 16:36:30.500 144 12237.48 80.67 55409.70 88888.00 2007-05-24 16:36:30.625 144 12237.38 80.70 55409.70 88888.00 2007-05-24 16:36:30.750 144 12237.33 80.70 55409.65 88888.00 2007-05-24 16:36:30.875 144 12237.33 80.67 55409.62 88888.00 2007-05-24 16:36:31.000 144 12237.30 80.72 55409.60 88888.00 2007-05-24 16:36:31.125 144 12237.30 80.78 55409.60 88888.00 2007-05-24 16:36:31.250 144 12237.20 80.75 55409.55 88888.00 2007-05-24 16:36:31.375 144 12237.17 80.78 55409.55 88888.00 2007-05-24 16:36:31.500 144 12237.15 80.78 55409.53 88888.00 2007-05-24 16:36:31.625 144 12237.12 80.72 55409.47 88888.00 2007-05-24 16:36:31.750 144 12237.08 80.80 55409.45 88888.00 2007-05-24 16:36:31.875 144 12236.95 80.83 55409.43 88888.00 2007-05-24 16:36:32.000 144 12236.88 80.88 55409.43 88888.00 2007-05-24 16:36:32.125 144 12236.88 80.90 55409.40 88888.00 2007-05-24 16:36:32.250 144 12236.80 80.85 55409.40 88888.00 2007-05-24 16:36:32.375 144 12236.67 80.80 55409.35 88888.00 2007-05-24 16:36:32.500 144 12236.60 80.85 55409.35 88888.00 2007-05-24 16:36:32.625 144 12236.62 80.92 55409.40 88888.00 2007-05-24 16:36:32.750 144 12236.62 80.97 55409.40 88888.00 2007-05-24 16:36:32.875 144 12236.60 80.95 55409.38 88888.00 2007-05-24 16:36:33.000 144 12236.55 80.90 55409.32 88888.00 2007-05-24 16:36:33.125 144 12236.50 80.92 55409.38 88888.00 2007-05-24 16:36:33.250 144 12236.38 80.85 55409.38 88888.00 2007-05-24 16:36:33.375 144 12236.23 80.80 55409.35 88888.00 2007-05-24 16:36:33.500 144 12236.12 80.85 55409.30 88888.00 2007-05-24 16:36:33.625 144 12236.02 80.88 55409.35 88888.00 2007-05-24 16:36:33.750 144 12235.90 80.83 55409.35 88888.00 2007-05-24 16:36:33.875 144 12235.83 80.75 55409.30 88888.00 2007-05-24 16:36:34.000 144 12235.75 80.70 55409.28 88888.00 2007-05-24 16:36:34.125 144 12235.73 80.78 55409.32 88888.00 2007-05-24 16:36:34.250 144 12235.65 80.78 55409.32 88888.00 2007-05-24 16:36:34.375 144 12235.50 80.78 55409.28 88888.00 2007-05-24 16:36:34.500 144 12235.30 80.72 55409.28 88888.00 2007-05-24 16:36:34.625 144 12235.25 80.75 55409.30 88888.00 2007-05-24 16:36:34.750 144 12235.25 80.80 55409.32 88888.00 2007-05-24 16:36:34.875 144 12235.17 80.72 55409.30 88888.00 2007-05-24 16:36:35.000 144 12235.08 80.60 55409.25 88888.00 2007-05-24 16:36:35.125 144 12235.00 80.62 55409.25 88888.00 2007-05-24 16:36:35.250 144 12234.90 80.62 55409.25 88888.00 2007-05-24 16:36:35.375 144 12234.88 80.62 55409.28 88888.00 2007-05-24 16:36:35.500 144 12234.85 80.70 55409.28 88888.00 2007-05-24 16:36:35.625 144 12234.73 80.65 55409.28 88888.00 2007-05-24 16:36:35.750 144 12234.67 80.60 55409.30 88888.00 2007-05-24 16:36:35.875 144 12234.65 80.53 55409.30 88888.00 2007-05-24 16:36:36.000 144 12234.60 80.55 55409.28 88888.00 2007-05-24 16:36:36.125 144 12234.52 80.55 55409.28 88888.00 2007-05-24 16:36:36.250 144 12234.45 80.50 55409.28 88888.00 2007-05-24 16:36:36.375 144 12234.38 80.50 55409.28 88888.00 2007-05-24 16:36:36.500 144 12234.25 80.45 55409.25 88888.00 2007-05-24 16:36:36.625 144 12234.20 80.42 55409.25 88888.00 2007-05-24 16:36:36.750 144 12234.15 80.45 55409.25 88888.00 2007-05-24 16:36:36.875 144 12234.08 80.42 55409.28 88888.00 2007-05-24 16:36:37.000 144 12234.02 80.42 55409.28 88888.00 2007-05-24 16:36:37.125 144 12233.92 80.42 55409.28 88888.00 2007-05-24 16:36:37.250 144 12233.83 80.35 55409.28 88888.00 2007-05-24 16:36:37.375 144 12233.77 80.38 55409.28 88888.00 2007-05-24 16:36:37.500 144 12233.70 80.40 55409.25 88888.00 2007-05-24 16:36:37.625 144 12233.73 80.40 55409.25 88888.00 2007-05-24 16:36:37.750 144 12233.65 80.38 55409.25 88888.00 2007-05-24 16:36:37.875 144 12233.52 80.40 55409.25 88888.00 2007-05-24 16:36:38.000 144 12233.45 80.42 55409.22 88888.00 2007-05-24 16:36:38.125 144 12233.40 80.40 55409.22 88888.00 2007-05-24 16:36:38.250 144 12233.35 80.42 55409.28 88888.00 2007-05-24 16:36:38.375 144 12233.33 80.42 55409.28 88888.00 2007-05-24 16:36:38.500 144 12233.23 80.42 55409.25 88888.00 2007-05-24 16:36:38.625 144 12233.08 80.45 55409.25 88888.00 2007-05-24 16:36:38.750 144 12232.98 80.42 55409.28 88888.00 2007-05-24 16:36:38.875 144 12232.98 80.42 55409.25 88888.00 2007-05-24 16:36:39.000 144 12232.90 80.47 55409.28 88888.00 2007-05-24 16:36:39.125 144 12232.80 80.50 55409.30 88888.00 2007-05-24 16:36:39.250 144 12232.70 80.53 55409.25 88888.00 2007-05-24 16:36:39.375 144 12232.60 80.55 55409.28 88888.00 2007-05-24 16:36:39.500 144 12232.62 80.55 55409.25 88888.00 2007-05-24 16:36:39.625 144 12232.50 80.47 55409.20 88888.00 2007-05-24 16:36:39.750 144 12232.40 80.50 55409.20 88888.00 2007-05-24 16:36:39.875 144 12232.38 80.55 55409.25 88888.00 2007-05-24 16:36:40.000 144 12232.35 80.55 55409.20 88888.00 2007-05-24 16:36:40.125 144 12232.30 80.58 55409.25 88888.00 2007-05-24 16:36:40.250 144 12232.23 80.58 55409.22 88888.00 2007-05-24 16:36:40.375 144 12232.08 80.58 55409.22 88888.00 2007-05-24 16:36:40.500 144 12232.00 80.65 55409.22 88888.00 2007-05-24 16:36:40.625 144 12232.00 80.67 55409.20 88888.00 2007-05-24 16:36:40.750 144 12231.90 80.72 55409.22 88888.00 2007-05-24 16:36:40.875 144 12231.80 80.70 55409.20 88888.00 2007-05-24 16:36:41.000 144 12231.83 80.72 55409.18 88888.00 2007-05-24 16:36:41.125 144 12231.85 80.83 55409.22 88888.00 2007-05-24 16:36:41.250 144 12231.77 80.92 55409.25 88888.00 2007-05-24 16:36:41.375 144 12231.70 80.92 55409.20 88888.00 2007-05-24 16:36:41.500 144 12231.60 80.90 55409.15 88888.00 2007-05-24 16:36:41.625 144 12231.52 80.95 55409.18 88888.00 2007-05-24 16:36:41.750 144 12231.52 80.97 55409.18 88888.00 2007-05-24 16:36:41.875 144 12231.50 81.10 55409.15 88888.00 2007-05-24 16:36:42.000 144 12231.42 81.10 55409.15 88888.00 2007-05-24 16:36:42.125 144 12231.35 81.17 55409.18 88888.00 2007-05-24 16:36:42.250 144 12231.30 81.28 55409.18 88888.00 2007-05-24 16:36:42.375 144 12231.20 81.28 55409.15 88888.00 2007-05-24 16:36:42.500 144 12231.12 81.25 55409.10 88888.00 2007-05-24 16:36:42.625 144 12231.10 81.33 55409.07 88888.00 2007-05-24 16:36:42.750 144 12231.08 81.38 55409.07 88888.00 2007-05-24 16:36:42.875 144 12230.95 81.40 55409.07 88888.00 2007-05-24 16:36:43.000 144 12230.83 81.40 55409.07 88888.00 2007-05-24 16:36:43.125 144 12230.80 81.40 55409.03 88888.00 2007-05-24 16:36:43.250 144 12230.85 81.40 55409.03 88888.00 2007-05-24 16:36:43.375 144 12230.80 81.42 55409.03 88888.00 2007-05-24 16:36:43.500 144 12230.73 81.55 55409.00 88888.00 2007-05-24 16:36:43.625 144 12230.73 81.58 55409.03 88888.00 2007-05-24 16:36:43.750 144 12230.75 81.58 55409.03 88888.00 2007-05-24 16:36:43.875 144 12230.73 81.58 55409.03 88888.00 2007-05-24 16:36:44.000 144 12230.62 81.62 55408.97 88888.00 2007-05-24 16:36:44.125 144 12230.55 81.60 55408.97 88888.00 2007-05-24 16:36:44.250 144 12230.58 81.62 55409.00 88888.00 2007-05-24 16:36:44.375 144 12230.58 81.62 55408.95 88888.00 2007-05-24 16:36:44.500 144 12230.55 81.62 55408.90 88888.00 2007-05-24 16:36:44.625 144 12230.50 81.62 55408.88 88888.00 2007-05-24 16:36:44.750 144 12230.48 81.67 55408.90 88888.00 2007-05-24 16:36:44.875 144 12230.48 81.67 55408.90 88888.00 2007-05-24 16:36:45.000 144 12230.40 81.67 55408.88 88888.00 2007-05-24 16:36:45.125 144 12230.35 81.70 55408.85 88888.00 2007-05-24 16:36:45.250 144 12230.35 81.62 55408.88 88888.00 2007-05-24 16:36:45.375 144 12230.35 81.62 55408.85 88888.00 2007-05-24 16:36:45.500 144 12230.30 81.65 55408.80 88888.00 2007-05-24 16:36:45.625 144 12230.23 81.72 55408.80 88888.00 2007-05-24 16:36:45.750 144 12230.20 81.78 55408.78 88888.00 2007-05-24 16:36:45.875 144 12230.17 81.78 55408.78 88888.00 2007-05-24 16:36:46.000 144 12230.10 81.72 55408.75 88888.00 2007-05-24 16:36:46.125 144 12230.02 81.75 55408.78 88888.00 2007-05-24 16:36:46.250 144 12230.05 81.80 55408.80 88888.00 2007-05-24 16:36:46.375 144 12230.12 81.85 55408.80 88888.00 2007-05-24 16:36:46.500 144 12230.05 81.83 55408.78 88888.00 2007-05-24 16:36:46.625 144 12229.98 81.83 55408.72 88888.00 2007-05-24 16:36:46.750 144 12229.92 81.85 55408.70 88888.00 2007-05-24 16:36:46.875 144 12229.77 81.80 55408.70 88888.00 2007-05-24 16:36:47.000 144 12229.70 81.83 55408.68 88888.00 2007-05-24 16:36:47.125 144 12229.75 81.95 55408.70 88888.00 2007-05-24 16:36:47.250 144 12229.65 81.95 55408.68 88888.00 2007-05-24 16:36:47.375 144 12229.58 81.97 55408.70 88888.00 2007-05-24 16:36:47.500 144 12229.58 82.08 55408.70 88888.00 2007-05-24 16:36:47.625 144 12229.52 82.10 55408.68 88888.00 2007-05-24 16:36:47.750 144 12229.42 82.03 55408.65 88888.00 2007-05-24 16:36:47.875 144 12229.38 81.97 55408.62 88888.00 2007-05-24 16:36:48.000 144 12229.33 82.05 55408.60 88888.00 2007-05-24 16:36:48.125 144 12229.30 82.10 55408.60 88888.00 2007-05-24 16:36:48.250 144 12229.27 82.12 55408.60 88888.00 2007-05-24 16:36:48.375 144 12229.23 82.20 55408.60 88888.00 2007-05-24 16:36:48.500 144 12229.12 82.28 55408.55 88888.00 2007-05-24 16:36:48.625 144 12229.10 82.25 55408.55 88888.00 2007-05-24 16:36:48.750 144 12229.02 82.25 55408.47 88888.00 2007-05-24 16:36:48.875 144 12229.05 82.30 55408.50 88888.00 2007-05-24 16:36:49.000 144 12229.05 82.38 55408.47 88888.00 2007-05-24 16:36:49.125 144 12229.00 82.40 55408.45 88888.00 2007-05-24 16:36:49.250 144 12228.92 82.42 55408.47 88888.00 2007-05-24 16:36:49.375 144 12229.00 82.53 55408.45 88888.00 2007-05-24 16:36:49.500 144 12229.00 82.50 55408.43 88888.00 2007-05-24 16:36:49.625 144 12228.92 82.53 55408.43 88888.00 2007-05-24 16:36:49.750 144 12228.80 82.58 55408.38 88888.00 2007-05-24 16:36:49.875 144 12228.77 82.60 55408.38 88888.00 2007-05-24 16:36:50.000 144 12228.77 82.62 55408.35 88888.00 2007-05-24 16:36:50.125 144 12228.70 82.70 55408.35 88888.00 2007-05-24 16:36:50.250 144 12228.62 82.67 55408.35 88888.00 2007-05-24 16:36:50.375 144 12228.50 82.70 55408.32 88888.00 2007-05-24 16:36:50.500 144 12228.40 82.75 55408.32 88888.00 2007-05-24 16:36:50.625 144 12228.50 82.78 55408.30 88888.00 2007-05-24 16:36:50.750 144 12228.50 82.80 55408.32 88888.00 2007-05-24 16:36:50.875 144 12228.45 82.83 55408.32 88888.00 2007-05-24 16:36:51.000 144 12228.45 82.78 55408.30 88888.00 2007-05-24 16:36:51.125 144 12228.40 82.78 55408.28 88888.00 2007-05-24 16:36:51.250 144 12228.33 82.78 55408.25 88888.00 2007-05-24 16:36:51.375 144 12228.30 82.78 55408.25 88888.00 2007-05-24 16:36:51.500 144 12228.30 82.72 55408.28 88888.00 2007-05-24 16:36:51.625 144 12228.30 82.75 55408.28 88888.00 2007-05-24 16:36:51.750 144 12228.20 82.78 55408.25 88888.00 2007-05-24 16:36:51.875 144 12228.10 82.75 55408.22 88888.00 2007-05-24 16:36:52.000 144 12228.12 82.70 55408.20 88888.00 2007-05-24 16:36:52.125 144 12228.10 82.62 55408.20 88888.00 2007-05-24 16:36:52.250 144 12228.00 82.53 55408.18 88888.00 2007-05-24 16:36:52.375 144 12227.95 82.58 55408.18 88888.00 2007-05-24 16:36:52.500 144 12227.92 82.58 55408.18 88888.00 2007-05-24 16:36:52.625 144 12227.92 82.60 55408.20 88888.00 2007-05-24 16:36:52.750 144 12227.92 82.53 55408.18 88888.00 2007-05-24 16:36:52.875 144 12227.88 82.47 55408.12 88888.00 2007-05-24 16:36:53.000 144 12227.90 82.47 55408.12 88888.00 2007-05-24 16:36:53.125 144 12227.88 82.45 55408.15 88888.00 2007-05-24 16:36:53.250 144 12227.83 82.35 55408.10 88888.00 2007-05-24 16:36:53.375 144 12227.85 82.38 55408.12 88888.00 2007-05-24 16:36:53.500 144 12227.83 82.40 55408.10 88888.00 2007-05-24 16:36:53.625 144 12227.73 82.35 55408.07 88888.00 2007-05-24 16:36:53.750 144 12227.65 82.33 55408.05 88888.00 2007-05-24 16:36:53.875 144 12227.58 82.30 55408.03 88888.00 2007-05-24 16:36:54.000 144 12227.55 82.30 55408.03 88888.00 2007-05-24 16:36:54.125 144 12227.58 82.33 55408.03 88888.00 2007-05-24 16:36:54.250 144 12227.55 82.30 55408.03 88888.00 2007-05-24 16:36:54.375 144 12227.52 82.30 55408.05 88888.00 2007-05-24 16:36:54.500 144 12227.48 82.22 55408.05 88888.00 2007-05-24 16:36:54.625 144 12227.45 82.20 55408.00 88888.00 2007-05-24 16:36:54.750 144 12227.38 82.20 55407.97 88888.00 2007-05-24 16:36:54.875 144 12227.27 82.20 55407.97 88888.00 2007-05-24 16:36:55.000 144 12227.17 82.20 55407.97 88888.00 2007-05-24 16:36:55.125 144 12227.15 82.20 55407.95 88888.00 2007-05-24 16:36:55.250 144 12227.12 82.17 55407.93 88888.00 2007-05-24 16:36:55.375 144 12227.10 82.20 55407.95 88888.00 2007-05-24 16:36:55.500 144 12226.95 82.12 55407.95 88888.00 2007-05-24 16:36:55.625 144 12226.95 82.15 55407.95 88888.00 2007-05-24 16:36:55.750 144 12226.92 82.15 55407.93 88888.00 2007-05-24 16:36:55.875 144 12226.98 82.20 55407.93 88888.00 2007-05-24 16:36:56.000 144 12226.90 82.22 55407.90 88888.00 2007-05-24 16:36:56.125 144 12226.85 82.22 55407.90 88888.00 2007-05-24 16:36:56.250 144 12226.80 82.22 55407.90 88888.00 2007-05-24 16:36:56.375 144 12226.85 82.28 55407.90 88888.00 2007-05-24 16:36:56.500 144 12226.73 82.28 55407.88 88888.00 2007-05-24 16:36:56.625 144 12226.62 82.25 55407.82 88888.00 2007-05-24 16:36:56.750 144 12226.60 82.25 55407.82 88888.00 2007-05-24 16:36:56.875 144 12226.55 82.28 55407.82 88888.00 2007-05-24 16:36:57.000 144 12226.52 82.28 55407.80 88888.00 2007-05-24 16:36:57.125 144 12226.48 82.30 55407.78 88888.00 2007-05-24 16:36:57.250 144 12226.45 82.35 55407.78 88888.00 2007-05-24 16:36:57.375 144 12226.50 82.38 55407.75 88888.00 2007-05-24 16:36:57.500 144 12226.50 82.35 55407.72 88888.00 2007-05-24 16:36:57.625 144 12226.45 82.38 55407.72 88888.00 2007-05-24 16:36:57.750 144 12226.38 82.38 55407.70 88888.00 2007-05-24 16:36:57.875 144 12226.33 82.35 55407.68 88888.00 2007-05-24 16:36:58.000 144 12226.33 82.35 55407.65 88888.00 2007-05-24 16:36:58.125 144 12226.38 82.35 55407.65 88888.00 2007-05-24 16:36:58.250 144 12226.38 82.40 55407.65 88888.00 2007-05-24 16:36:58.375 144 12226.38 82.45 55407.62 88888.00 2007-05-24 16:36:58.500 144 12226.30 82.42 55407.62 88888.00 2007-05-24 16:36:58.625 144 12226.27 82.40 55407.57 88888.00 2007-05-24 16:36:58.750 144 12226.35 82.40 55407.55 88888.00 2007-05-24 16:36:58.875 144 12226.40 82.47 55407.55 88888.00 2007-05-24 16:36:59.000 144 12226.35 82.50 55407.50 88888.00 2007-05-24 16:36:59.125 144 12226.25 82.42 55407.50 88888.00 2007-05-24 16:36:59.250 144 12226.30 82.47 55407.50 88888.00 2007-05-24 16:36:59.375 144 12226.38 82.50 55407.47 88888.00 2007-05-24 16:36:59.500 144 12226.35 82.53 55407.47 88888.00 2007-05-24 16:36:59.625 144 12226.33 82.47 55407.45 88888.00 2007-05-24 16:36:59.750 144 12226.35 82.55 55407.40 88888.00 2007-05-24 16:36:59.875 144 12226.38 82.58 55407.40 88888.00 2007-05-24 16:37:00.000 144 12226.40 82.65 55407.35 88888.00 2007-05-24 16:37:00.125 144 12226.33 82.62 55407.30 88888.00 2007-05-24 16:37:00.250 144 12226.33 82.70 55407.28 88888.00 2007-05-24 16:37:00.375 144 12226.42 82.65 55407.22 88888.00 2007-05-24 16:37:00.500 144 12226.38 82.65 55407.25 88888.00 2007-05-24 16:37:00.625 144 12226.30 82.70 55407.25 88888.00 2007-05-24 16:37:00.750 144 12226.30 82.75 55407.25 88888.00 2007-05-24 16:37:00.875 144 12226.35 82.78 55407.22 88888.00 2007-05-24 16:37:01.000 144 12226.35 82.80 55407.18 88888.00 2007-05-24 16:37:01.125 144 12226.30 82.85 55407.15 88888.00 2007-05-24 16:37:01.250 144 12226.27 82.85 55407.15 88888.00 2007-05-24 16:37:01.375 144 12226.38 82.95 55407.15 88888.00 2007-05-24 16:37:01.500 144 12226.35 83.05 55407.15 88888.00 2007-05-24 16:37:01.625 144 12226.30 82.97 55407.10 88888.00 2007-05-24 16:37:01.750 144 12226.33 82.97 55407.07 88888.00 2007-05-24 16:37:01.875 144 12226.40 83.05 55407.10 88888.00 2007-05-24 16:37:02.000 144 12226.33 83.10 55407.05 88888.00 2007-05-24 16:37:02.125 144 12226.20 83.10 55407.00 88888.00 2007-05-24 16:37:02.250 144 12226.23 83.12 55406.95 88888.00 2007-05-24 16:37:02.375 144 12226.25 83.17 55406.93 88888.00 2007-05-24 16:37:02.500 144 12226.27 83.17 55406.90 88888.00 2007-05-24 16:37:02.625 144 12226.27 83.28 55406.90 88888.00 2007-05-24 16:37:02.750 144 12226.30 83.28 55406.90 88888.00 2007-05-24 16:37:02.875 144 12226.30 83.33 55406.88 88888.00 2007-05-24 16:37:03.000 144 12226.30 83.40 55406.80 88888.00 2007-05-24 16:37:03.125 144 12226.30 83.40 55406.78 88888.00 2007-05-24 16:37:03.250 144 12226.27 83.40 55406.72 88888.00 2007-05-24 16:37:03.375 144 12226.35 83.53 55406.72 88888.00 2007-05-24 16:37:03.500 144 12226.35 83.62 55406.72 88888.00 2007-05-24 16:37:03.625 144 12226.33 83.60 55406.65 88888.00 2007-05-24 16:37:03.750 144 12226.35 83.62 55406.60 88888.00 2007-05-24 16:37:03.875 144 12226.38 83.70 55406.60 88888.00 2007-05-24 16:37:04.000 144 12226.38 83.80 55406.62 88888.00 2007-05-24 16:37:04.125 144 12226.38 83.88 55406.60 88888.00 2007-05-24 16:37:04.250 144 12226.38 83.92 55406.55 88888.00 2007-05-24 16:37:04.375 144 12226.40 84.03 55406.57 88888.00 2007-05-24 16:37:04.500 144 12226.42 84.08 55406.55 88888.00 2007-05-24 16:37:04.625 144 12226.42 84.10 55406.50 88888.00 2007-05-24 16:37:04.750 144 12226.42 84.20 55406.45 88888.00 2007-05-24 16:37:04.875 144 12226.48 84.28 55406.43 88888.00 2007-05-24 16:37:05.000 144 12226.45 84.30 55406.38 88888.00 2007-05-24 16:37:05.125 144 12226.50 84.38 55406.35 88888.00 2007-05-24 16:37:05.250 144 12226.48 84.50 55406.32 88888.00 2007-05-24 16:37:05.375 144 12226.48 84.58 55406.32 88888.00 2007-05-24 16:37:05.500 144 12226.55 84.75 55406.32 88888.00 2007-05-24 16:37:05.625 144 12226.58 84.83 55406.25 88888.00 2007-05-24 16:37:05.750 144 12226.60 84.92 55406.20 88888.00 2007-05-24 16:37:05.875 144 12226.62 85.03 55406.20 88888.00 2007-05-24 16:37:06.000 144 12226.67 85.15 55406.18 88888.00 2007-05-24 16:37:06.125 144 12226.70 85.25 55406.15 88888.00 2007-05-24 16:37:06.250 144 12226.70 85.35 55406.12 88888.00 2007-05-24 16:37:06.375 144 12226.77 85.42 55406.05 88888.00 2007-05-24 16:37:06.500 144 12226.80 85.55 55406.05 88888.00 2007-05-24 16:37:06.625 144 12226.85 85.60 55406.03 88888.00 2007-05-24 16:37:06.750 144 12226.85 85.67 55405.97 88888.00 2007-05-24 16:37:06.875 144 12226.90 85.85 55406.00 88888.00 2007-05-24 16:37:07.000 144 12226.95 85.90 55405.97 88888.00 2007-05-24 16:37:07.125 144 12226.95 85.90 55405.95 88888.00 2007-05-24 16:37:07.250 144 12226.92 85.92 55405.93 88888.00 2007-05-24 16:37:07.375 144 12227.00 86.05 55405.85 88888.00 2007-05-24 16:37:07.500 144 12227.02 86.12 55405.88 88888.00 2007-05-24 16:37:07.625 144 12227.00 86.22 55405.85 88888.00 2007-05-24 16:37:07.750 144 12227.05 86.28 55405.85 88888.00 2007-05-24 16:37:07.875 144 12227.00 86.35 55405.78 88888.00 2007-05-24 16:37:08.000 144 12227.05 86.38 55405.72 88888.00 2007-05-24 16:37:08.125 144 12227.12 86.47 55405.75 88888.00 2007-05-24 16:37:08.250 144 12227.10 86.60 55405.75 88888.00 2007-05-24 16:37:08.375 144 12227.08 86.65 55405.72 88888.00 2007-05-24 16:37:08.500 144 12227.08 86.78 55405.72 88888.00 2007-05-24 16:37:08.625 144 12227.12 86.85 55405.68 88888.00 2007-05-24 16:37:08.750 144 12227.12 86.92 55405.65 88888.00 2007-05-24 16:37:08.875 144 12227.05 86.97 55405.62 88888.00 2007-05-24 16:37:09.000 144 12227.02 86.97 55405.60 88888.00 2007-05-24 16:37:09.125 144 12227.02 87.00 55405.57 88888.00 2007-05-24 16:37:09.250 144 12227.00 87.05 55405.55 88888.00 2007-05-24 16:37:09.375 144 12227.10 87.17 55405.53 88888.00 2007-05-24 16:37:09.500 144 12227.17 87.20 55405.53 88888.00 2007-05-24 16:37:09.625 144 12227.10 87.22 55405.55 88888.00 2007-05-24 16:37:09.750 144 12227.00 87.28 55405.53 88888.00 2007-05-24 16:37:09.875 144 12227.02 87.28 55405.50 88888.00 2007-05-24 16:37:10.000 144 12227.10 87.28 55405.45 88888.00 2007-05-24 16:37:10.125 144 12227.15 87.33 55405.45 88888.00 2007-05-24 16:37:10.250 144 12227.10 87.42 55405.43 88888.00 2007-05-24 16:37:10.375 144 12227.20 87.50 55405.40 88888.00 2007-05-24 16:37:10.500 144 12227.27 87.53 55405.35 88888.00 2007-05-24 16:37:10.625 144 12227.35 87.53 55405.35 88888.00 2007-05-24 16:37:10.750 144 12227.35 87.55 55405.35 88888.00 2007-05-24 16:37:10.875 144 12227.33 87.60 55405.32 88888.00 2007-05-24 16:37:11.000 144 12227.35 87.58 55405.30 88888.00 2007-05-24 16:37:11.125 144 12227.45 87.65 55405.30 88888.00 2007-05-24 16:37:11.250 144 12227.48 87.65 55405.25 88888.00 2007-05-24 16:37:11.375 144 12227.50 87.65 55405.22 88888.00 2007-05-24 16:37:11.500 144 12227.55 87.72 55405.22 88888.00 2007-05-24 16:37:11.625 144 12227.60 87.72 55405.18 88888.00 2007-05-24 16:37:11.750 144 12227.62 87.72 55405.18 88888.00 2007-05-24 16:37:11.875 144 12227.62 87.75 55405.12 88888.00 2007-05-24 16:37:12.000 144 12227.67 87.75 55405.07 88888.00 2007-05-24 16:37:12.125 144 12227.70 87.75 55405.05 88888.00 2007-05-24 16:37:12.250 144 12227.70 87.75 55405.07 88888.00 2007-05-24 16:37:12.375 144 12227.70 87.78 55405.05 88888.00 2007-05-24 16:37:12.500 144 12227.73 87.75 55405.00 88888.00 2007-05-24 16:37:12.625 144 12227.73 87.75 55405.00 88888.00 2007-05-24 16:37:12.750 144 12227.80 87.78 55404.97 88888.00 2007-05-24 16:37:12.875 144 12227.90 87.80 55404.97 88888.00 2007-05-24 16:37:13.000 144 12227.95 87.88 55404.97 88888.00 2007-05-24 16:37:13.125 144 12227.98 87.80 55404.95 88888.00 2007-05-24 16:37:13.250 144 12228.00 87.72 55404.90 88888.00 2007-05-24 16:37:13.375 144 12228.08 87.72 55404.88 88888.00 2007-05-24 16:37:13.500 144 12228.10 87.75 55404.88 88888.00 2007-05-24 16:37:13.625 144 12228.20 87.78 55404.88 88888.00 2007-05-24 16:37:13.750 144 12228.25 87.75 55404.88 88888.00 2007-05-24 16:37:13.875 144 12228.27 87.78 55404.88 88888.00 2007-05-24 16:37:14.000 144 12228.23 87.75 55404.80 88888.00 2007-05-24 16:37:14.125 144 12228.23 87.80 55404.82 88888.00 2007-05-24 16:37:14.250 144 12228.23 87.83 55404.80 88888.00 2007-05-24 16:37:14.375 144 12228.23 87.80 55404.80 88888.00 2007-05-24 16:37:14.500 144 12228.30 87.80 55404.75 88888.00 2007-05-24 16:37:14.625 144 12228.35 87.85 55404.75 88888.00 2007-05-24 16:37:14.750 144 12228.30 87.88 55404.75 88888.00 2007-05-24 16:37:14.875 144 12228.17 87.92 55404.75 88888.00 2007-05-24 16:37:15.000 144 12228.20 88.00 55404.75 88888.00 2007-05-24 16:37:15.125 144 12228.25 88.03 55404.72 88888.00 2007-05-24 16:37:15.250 144 12228.15 87.95 55404.68 88888.00 2007-05-24 16:37:15.375 144 12228.12 88.00 55404.65 88888.00 2007-05-24 16:37:15.500 144 12228.15 88.05 55404.70 88888.00 2007-05-24 16:37:15.625 144 12228.23 88.12 55404.68 88888.00 2007-05-24 16:37:15.750 144 12228.23 88.17 55404.62 88888.00 2007-05-24 16:37:15.875 144 12228.23 88.22 55404.62 88888.00 2007-05-24 16:37:16.000 144 12228.20 88.25 55404.62 88888.00 2007-05-24 16:37:16.125 144 12228.10 88.28 55404.62 88888.00 2007-05-24 16:37:16.250 144 12228.00 88.28 55404.60 88888.00 2007-05-24 16:37:16.375 144 12228.12 88.28 55404.53 88888.00 2007-05-24 16:37:16.500 144 12228.15 88.30 55404.53 88888.00 2007-05-24 16:37:16.625 144 12228.17 88.35 55404.53 88888.00 2007-05-24 16:37:16.750 144 12228.17 88.33 55404.50 88888.00 2007-05-24 16:37:16.875 144 12228.20 88.42 55404.47 88888.00 2007-05-24 16:37:17.000 144 12228.20 88.42 55404.50 88888.00 2007-05-24 16:37:17.125 144 12228.20 88.45 55404.47 88888.00 2007-05-24 16:37:17.250 144 12228.17 88.47 55404.43 88888.00 2007-05-24 16:37:17.375 144 12228.15 88.47 55404.43 88888.00 2007-05-24 16:37:17.500 144 12228.10 88.42 55404.43 88888.00 2007-05-24 16:37:17.625 144 12228.15 88.40 55404.40 88888.00 2007-05-24 16:37:17.750 144 12228.20 88.45 55404.38 88888.00 2007-05-24 16:37:17.875 144 12228.23 88.50 55404.43 88888.00 2007-05-24 16:37:18.000 144 12228.25 88.55 55404.40 88888.00 2007-05-24 16:37:18.125 144 12228.20 88.45 55404.35 88888.00 2007-05-24 16:37:18.250 144 12228.15 88.40 55404.38 88888.00 2007-05-24 16:37:18.375 144 12228.17 88.53 55404.35 88888.00 2007-05-24 16:37:18.500 144 12228.15 88.47 55404.35 88888.00 2007-05-24 16:37:18.625 144 12228.15 88.42 55404.30 88888.00 2007-05-24 16:37:18.750 144 12228.17 88.42 55404.30 88888.00 2007-05-24 16:37:18.875 144 12228.23 88.45 55404.30 88888.00 2007-05-24 16:37:19.000 144 12228.27 88.47 55404.25 88888.00 2007-05-24 16:37:19.125 144 12228.33 88.55 55404.28 88888.00 2007-05-24 16:37:19.250 144 12228.27 88.55 55404.30 88888.00 2007-05-24 16:37:19.375 144 12228.25 88.53 55404.28 88888.00 2007-05-24 16:37:19.500 144 12228.17 88.50 55404.25 88888.00 2007-05-24 16:37:19.625 144 12228.17 88.47 55404.22 88888.00 2007-05-24 16:37:19.750 144 12228.23 88.45 55404.18 88888.00 2007-05-24 16:37:19.875 144 12228.33 88.45 55404.18 88888.00 2007-05-24 16:37:20.000 144 12228.33 88.53 55404.18 88888.00 2007-05-24 16:37:20.125 144 12228.27 88.53 55404.18 88888.00 2007-05-24 16:37:20.250 144 12228.30 88.50 55404.15 88888.00 2007-05-24 16:37:20.375 144 12228.33 88.58 55404.15 88888.00 2007-05-24 16:37:20.500 144 12228.33 88.62 55404.15 88888.00 2007-05-24 16:37:20.625 144 12228.35 88.60 55404.12 88888.00 2007-05-24 16:37:20.750 144 12228.30 88.62 55404.10 88888.00 2007-05-24 16:37:20.875 144 12228.30 88.60 55404.10 88888.00 2007-05-24 16:37:21.000 144 12228.33 88.55 55404.07 88888.00 2007-05-24 16:37:21.125 144 12228.40 88.55 55404.10 88888.00 2007-05-24 16:37:21.250 144 12228.48 88.55 55404.05 88888.00 2007-05-24 16:37:21.375 144 12228.58 88.55 55404.05 88888.00 2007-05-24 16:37:21.500 144 12228.60 88.55 55404.03 88888.00 2007-05-24 16:37:21.625 144 12228.58 88.62 55404.03 88888.00 2007-05-24 16:37:21.750 144 12228.65 88.62 55404.03 88888.00 2007-05-24 16:37:21.875 144 12228.70 88.62 55404.00 88888.00 2007-05-24 16:37:22.000 144 12228.73 88.67 55404.00 88888.00 2007-05-24 16:37:22.125 144 12228.73 88.65 55403.97 88888.00 2007-05-24 16:37:22.250 144 12228.67 88.67 55403.95 88888.00 2007-05-24 16:37:22.375 144 12228.70 88.72 55403.95 88888.00 2007-05-24 16:37:22.500 144 12228.77 88.80 55403.97 88888.00 2007-05-24 16:37:22.625 144 12228.80 88.83 55403.95 88888.00 2007-05-24 16:37:22.750 144 12228.75 88.85 55403.95 88888.00 2007-05-24 16:37:22.875 144 12228.80 88.90 55403.95 88888.00 2007-05-24 16:37:23.000 144 12228.85 88.95 55403.95 88888.00 2007-05-24 16:37:23.125 144 12228.83 89.00 55403.93 88888.00 2007-05-24 16:37:23.250 144 12228.80 89.03 55403.88 88888.00 2007-05-24 16:37:23.375 144 12228.85 89.08 55403.88 88888.00 2007-05-24 16:37:23.500 144 12228.90 89.15 55403.85 88888.00 2007-05-24 16:37:23.625 144 12228.95 89.20 55403.85 88888.00 2007-05-24 16:37:23.750 144 12228.90 89.30 55403.82 88888.00 2007-05-24 16:37:23.875 144 12228.90 89.38 55403.82 88888.00 2007-05-24 16:37:24.000 144 12228.90 89.35 55403.75 88888.00 2007-05-24 16:37:24.125 144 12228.85 89.50 55403.78 88888.00 2007-05-24 16:37:24.250 144 12228.83 89.53 55403.72 88888.00 2007-05-24 16:37:24.375 144 12228.88 89.58 55403.70 88888.00 2007-05-24 16:37:24.500 144 12228.95 89.60 55403.70 88888.00 2007-05-24 16:37:24.625 144 12229.00 89.62 55403.68 88888.00 2007-05-24 16:37:24.750 144 12229.05 89.62 55403.65 88888.00 2007-05-24 16:37:24.875 144 12229.05 89.72 55403.62 88888.00 2007-05-24 16:37:25.000 144 12229.12 89.85 55403.65 88888.00 2007-05-24 16:37:25.125 144 12229.23 89.95 55403.65 88888.00 2007-05-24 16:37:25.250 144 12229.33 90.03 55403.65 88888.00 2007-05-24 16:37:25.375 144 12229.33 90.08 55403.57 88888.00 2007-05-24 16:37:25.500 144 12229.30 90.12 55403.55 88888.00 2007-05-24 16:37:25.625 144 12229.33 90.22 55403.53 88888.00 2007-05-24 16:37:25.750 144 12229.42 90.38 55403.53 88888.00 2007-05-24 16:37:25.875 144 12229.58 90.47 55403.53 88888.00 2007-05-24 16:37:26.000 144 12229.60 90.45 55403.47 88888.00 2007-05-24 16:37:26.125 144 12229.55 90.50 55403.47 88888.00 2007-05-24 16:37:26.250 144 12229.52 90.55 55403.45 88888.00 2007-05-24 16:37:26.375 144 12229.55 90.60 55403.43 88888.00 2007-05-24 16:37:26.500 144 12229.58 90.70 55403.45 88888.00 2007-05-24 16:37:26.625 144 12229.60 90.75 55403.40 88888.00 2007-05-24 16:37:26.750 144 12229.65 90.85 55403.38 88888.00 2007-05-24 16:37:26.875 144 12229.65 90.88 55403.35 88888.00 2007-05-24 16:37:27.000 144 12229.73 90.92 55403.32 88888.00 2007-05-24 16:37:27.125 144 12229.77 90.92 55403.32 88888.00 2007-05-24 16:37:27.250 144 12229.85 91.00 55403.38 88888.00 2007-05-24 16:37:27.375 144 12229.85 91.03 55403.35 88888.00 2007-05-24 16:37:27.500 144 12229.85 91.10 55403.30 88888.00 2007-05-24 16:37:27.625 144 12229.92 91.15 55403.30 88888.00 2007-05-24 16:37:27.750 144 12229.90 91.15 55403.32 88888.00 2007-05-24 16:37:27.875 144 12229.90 91.15 55403.35 88888.00 2007-05-24 16:37:28.000 144 12229.95 91.15 55403.30 88888.00 2007-05-24 16:37:28.125 144 12230.00 91.17 55403.25 88888.00 2007-05-24 16:37:28.250 144 12229.95 91.12 55403.25 88888.00 2007-05-24 16:37:28.375 144 12230.00 91.20 55403.25 88888.00 2007-05-24 16:37:28.500 144 12230.05 91.25 55403.25 88888.00 2007-05-24 16:37:28.625 144 12230.15 91.30 55403.28 88888.00 2007-05-24 16:37:28.750 144 12230.17 91.28 55403.25 88888.00 2007-05-24 16:37:28.875 144 12230.27 91.30 55403.25 88888.00 2007-05-24 16:37:29.000 144 12230.30 91.28 55403.20 88888.00 2007-05-24 16:37:29.125 144 12230.27 91.25 55403.18 88888.00 2007-05-24 16:37:29.250 144 12230.25 91.25 55403.20 88888.00 2007-05-24 16:37:29.375 144 12230.35 91.30 55403.20 88888.00 2007-05-24 16:37:29.500 144 12230.30 91.33 55403.18 88888.00 2007-05-24 16:37:29.625 144 12230.35 91.30 55403.15 88888.00 2007-05-24 16:37:29.750 144 12230.35 91.33 55403.18 88888.00 2007-05-24 16:37:29.875 144 12230.30 91.35 55403.18 88888.00 2007-05-24 16:37:30.000 144 12230.23 91.28 55403.20 88888.00 2007-05-24 16:37:30.125 144 12230.23 91.28 55403.20 88888.00 2007-05-24 16:37:30.250 144 12230.30 91.33 55403.20 88888.00 2007-05-24 16:37:30.375 144 12230.35 91.38 55403.18 88888.00 2007-05-24 16:37:30.500 144 12230.35 91.42 55403.18 88888.00 2007-05-24 16:37:30.625 144 12230.35 91.45 55403.18 88888.00 2007-05-24 16:37:30.750 144 12230.35 91.42 55403.15 88888.00 2007-05-24 16:37:30.875 144 12230.33 91.42 55403.12 88888.00 2007-05-24 16:37:31.000 144 12230.25 91.40 55403.07 88888.00 2007-05-24 16:37:31.125 144 12230.25 91.45 55403.10 88888.00 2007-05-24 16:37:31.250 144 12230.25 91.47 55403.15 88888.00 2007-05-24 16:37:31.375 144 12230.23 91.53 55403.18 88888.00 2007-05-24 16:37:31.500 144 12230.15 91.60 55403.18 88888.00 2007-05-24 16:37:31.625 144 12230.08 91.60 55403.18 88888.00 2007-05-24 16:37:31.750 144 12230.08 91.60 55403.18 88888.00 2007-05-24 16:37:31.875 144 12230.05 91.58 55403.15 88888.00 2007-05-24 16:37:32.000 144 12230.02 91.60 55403.15 88888.00 2007-05-24 16:37:32.125 144 12230.02 91.67 55403.18 88888.00 2007-05-24 16:37:32.250 144 12229.90 91.62 55403.18 88888.00 2007-05-24 16:37:32.375 144 12229.88 91.62 55403.20 88888.00 2007-05-24 16:37:32.500 144 12229.85 91.60 55403.20 88888.00 2007-05-24 16:37:32.625 144 12229.85 91.62 55403.22 88888.00 2007-05-24 16:37:32.750 144 12229.85 91.67 55403.20 88888.00 2007-05-24 16:37:32.875 144 12229.77 91.60 55403.15 88888.00 2007-05-24 16:37:33.000 144 12229.73 91.67 55403.15 88888.00 2007-05-24 16:37:33.125 144 12229.65 91.65 55403.22 88888.00 2007-05-24 16:37:33.250 144 12229.52 91.62 55403.25 88888.00 2007-05-24 16:37:33.375 144 12229.55 91.67 55403.22 88888.00 2007-05-24 16:37:33.500 144 12229.55 91.67 55403.20 88888.00 2007-05-24 16:37:33.625 144 12229.50 91.67 55403.20 88888.00 2007-05-24 16:37:33.750 144 12229.48 91.75 55403.22 88888.00 2007-05-24 16:37:33.875 144 12229.45 91.70 55403.22 88888.00 2007-05-24 16:37:34.000 144 12229.38 91.75 55403.25 88888.00 2007-05-24 16:37:34.125 144 12229.42 91.80 55403.28 88888.00 2007-05-24 16:37:34.250 144 12229.42 91.80 55403.25 88888.00 2007-05-24 16:37:34.375 144 12229.35 91.80 55403.20 88888.00 2007-05-24 16:37:34.500 144 12229.33 91.80 55403.22 88888.00 2007-05-24 16:37:34.625 144 12229.38 91.85 55403.22 88888.00 2007-05-24 16:37:34.750 144 12229.40 91.92 55403.25 88888.00 2007-05-24 16:37:34.875 144 12229.40 91.92 55403.28 88888.00 2007-05-24 16:37:35.000 144 12229.35 91.92 55403.28 88888.00 2007-05-24 16:37:35.125 144 12229.38 91.97 55403.25 88888.00 2007-05-24 16:37:35.250 144 12229.38 91.92 55403.22 88888.00 2007-05-24 16:37:35.375 144 12229.30 91.92 55403.22 88888.00 2007-05-24 16:37:35.500 144 12229.25 91.97 55403.22 88888.00 2007-05-24 16:37:35.625 144 12229.27 92.00 55403.22 88888.00 2007-05-24 16:37:35.750 144 12229.27 91.95 55403.22 88888.00 2007-05-24 16:37:35.875 144 12229.23 91.97 55403.25 88888.00 2007-05-24 16:37:36.000 144 12229.25 92.00 55403.28 88888.00 2007-05-24 16:37:36.125 144 12229.27 91.97 55403.22 88888.00 2007-05-24 16:37:36.250 144 12229.23 91.85 55403.20 88888.00 2007-05-24 16:37:36.375 144 12229.20 91.88 55403.25 88888.00 2007-05-24 16:37:36.500 144 12229.15 91.83 55403.22 88888.00 2007-05-24 16:37:36.625 144 12229.17 91.88 55403.25 88888.00 2007-05-24 16:37:36.750 144 12229.23 91.88 55403.28 88888.00 2007-05-24 16:37:36.875 144 12229.20 91.80 55403.25 88888.00 2007-05-24 16:37:37.000 144 12229.20 91.80 55403.20 88888.00 2007-05-24 16:37:37.125 144 12229.23 91.80 55403.22 88888.00 2007-05-24 16:37:37.250 144 12229.23 91.83 55403.22 88888.00 2007-05-24 16:37:37.375 144 12229.27 91.83 55403.25 88888.00 2007-05-24 16:37:37.500 144 12229.27 91.80 55403.25 88888.00 2007-05-24 16:37:37.625 144 12229.20 91.80 55403.25 88888.00 2007-05-24 16:37:37.750 144 12229.23 91.80 55403.25 88888.00 2007-05-24 16:37:37.875 144 12229.25 91.88 55403.25 88888.00 2007-05-24 16:37:38.000 144 12229.30 91.90 55403.20 88888.00 2007-05-24 16:37:38.125 144 12229.23 91.85 55403.22 88888.00 2007-05-24 16:37:38.250 144 12229.12 91.80 55403.22 88888.00 2007-05-24 16:37:38.375 144 12229.15 91.88 55403.22 88888.00 2007-05-24 16:37:38.500 144 12229.20 91.88 55403.22 88888.00 2007-05-24 16:37:38.625 144 12229.23 91.92 55403.22 88888.00 2007-05-24 16:37:38.750 144 12229.15 91.85 55403.18 88888.00 2007-05-24 16:37:38.875 144 12229.17 91.88 55403.18 88888.00 2007-05-24 16:37:39.000 144 12229.12 91.90 55403.18 88888.00 2007-05-24 16:37:39.125 144 12229.10 91.95 55403.20 88888.00 2007-05-24 16:37:39.250 144 12229.12 91.95 55403.25 88888.00 2007-05-24 16:37:39.375 144 12229.10 91.97 55403.22 88888.00 2007-05-24 16:37:39.500 144 12229.00 92.00 55403.22 88888.00 2007-05-24 16:37:39.625 144 12229.00 92.00 55403.22 88888.00 2007-05-24 16:37:39.750 144 12229.10 92.05 55403.20 88888.00 2007-05-24 16:37:39.875 144 12229.02 92.08 55403.18 88888.00 2007-05-24 16:37:40.000 144 12228.92 92.08 55403.15 88888.00 2007-05-24 16:37:40.125 144 12228.95 92.12 55403.20 88888.00 2007-05-24 16:37:40.250 144 12228.95 92.17 55403.20 88888.00 2007-05-24 16:37:40.375 144 12228.88 92.17 55403.15 88888.00 2007-05-24 16:37:40.500 144 12228.83 92.12 55403.12 88888.00 2007-05-24 16:37:40.625 144 12228.80 92.20 55403.18 88888.00 2007-05-24 16:37:40.750 144 12228.83 92.30 55403.15 88888.00 2007-05-24 16:37:40.875 144 12228.88 92.38 55403.15 88888.00 2007-05-24 16:37:41.000 144 12228.90 92.38 55403.15 88888.00 2007-05-24 16:37:41.125 144 12228.88 92.42 55403.15 88888.00 2007-05-24 16:37:41.250 144 12228.83 92.42 55403.10 88888.00 2007-05-24 16:37:41.375 144 12228.80 92.47 55403.10 88888.00 2007-05-24 16:37:41.500 144 12228.77 92.50 55403.12 88888.00 2007-05-24 16:37:41.625 144 12228.75 92.55 55403.12 88888.00 2007-05-24 16:37:41.750 144 12228.70 92.55 55403.07 88888.00 2007-05-24 16:37:41.875 144 12228.80 92.60 55403.05 88888.00 2007-05-24 16:37:42.000 144 12228.80 92.67 55403.10 88888.00 2007-05-24 16:37:42.125 144 12228.77 92.67 55403.07 88888.00 2007-05-24 16:37:42.250 144 12228.80 92.65 55403.03 88888.00 2007-05-24 16:37:42.375 144 12228.85 92.65 55403.03 88888.00 2007-05-24 16:37:42.500 144 12228.83 92.65 55403.05 88888.00 2007-05-24 16:37:42.625 144 12228.83 92.67 55403.03 88888.00 2007-05-24 16:37:42.750 144 12228.80 92.67 55402.97 88888.00 2007-05-24 16:37:42.875 144 12228.70 92.62 55402.97 88888.00 2007-05-24 16:37:43.000 144 12228.70 92.65 55402.97 88888.00 2007-05-24 16:37:43.125 144 12228.70 92.72 55402.97 88888.00 2007-05-24 16:37:43.250 144 12228.73 92.78 55403.00 88888.00 2007-05-24 16:37:43.375 144 12228.77 92.75 55402.97 88888.00 2007-05-24 16:37:43.500 144 12228.75 92.72 55402.97 88888.00 2007-05-24 16:37:43.625 144 12228.75 92.80 55402.97 88888.00 2007-05-24 16:37:43.750 144 12228.67 92.78 55402.95 88888.00 2007-05-24 16:37:43.875 144 12228.62 92.78 55402.97 88888.00 2007-05-24 16:37:44.000 144 12228.67 92.78 55403.00 88888.00 2007-05-24 16:37:44.125 144 12228.77 92.83 55403.00 88888.00 2007-05-24 16:37:44.250 144 12228.80 92.80 55402.93 88888.00 2007-05-24 16:37:44.375 144 12228.77 92.78 55402.90 88888.00 2007-05-24 16:37:44.500 144 12228.75 92.78 55402.93 88888.00 2007-05-24 16:37:44.625 144 12228.73 92.78 55402.95 88888.00 2007-05-24 16:37:44.750 144 12228.77 92.83 55402.93 88888.00 2007-05-24 16:37:44.875 144 12228.80 92.80 55402.93 88888.00 2007-05-24 16:37:45.000 144 12228.80 92.83 55402.97 88888.00 2007-05-24 16:37:45.125 144 12228.80 92.83 55403.00 88888.00 2007-05-24 16:37:45.250 144 12228.75 92.83 55403.03 88888.00 2007-05-24 16:37:45.375 144 12228.75 92.83 55402.97 88888.00 2007-05-24 16:37:45.500 144 12228.75 92.80 55402.97 88888.00 2007-05-24 16:37:45.625 144 12228.80 92.83 55402.95 88888.00 2007-05-24 16:37:45.750 144 12228.80 92.85 55402.95 88888.00 2007-05-24 16:37:45.875 144 12228.75 92.78 55402.88 88888.00 2007-05-24 16:37:46.000 144 12228.73 92.78 55402.88 88888.00 2007-05-24 16:37:46.125 144 12228.80 92.83 55402.88 88888.00 2007-05-24 16:37:46.250 144 12228.77 92.83 55402.90 88888.00 2007-05-24 16:37:46.375 144 12228.80 92.85 55402.90 88888.00 2007-05-24 16:37:46.500 144 12228.83 92.88 55402.88 88888.00 2007-05-24 16:37:46.625 144 12228.90 92.95 55402.90 88888.00 2007-05-24 16:37:46.750 144 12228.95 92.97 55402.93 88888.00 2007-05-24 16:37:46.875 144 12228.95 93.03 55402.95 88888.00 2007-05-24 16:37:47.000 144 12228.98 93.00 55402.90 88888.00 2007-05-24 16:37:47.125 144 12228.95 92.97 55402.88 88888.00 2007-05-24 16:37:47.250 144 12228.90 92.92 55402.88 88888.00 2007-05-24 16:37:47.375 144 12228.88 92.95 55402.88 88888.00 2007-05-24 16:37:47.500 144 12228.88 92.95 55402.85 88888.00 2007-05-24 16:37:47.625 144 12228.92 92.90 55402.85 88888.00 2007-05-24 16:37:47.750 144 12228.98 92.90 55402.88 88888.00 2007-05-24 16:37:47.875 144 12228.98 92.97 55402.88 88888.00 2007-05-24 16:37:48.000 144 12229.08 93.03 55402.85 88888.00 2007-05-24 16:37:48.125 144 12229.10 92.95 55402.80 88888.00 2007-05-24 16:37:48.250 144 12229.08 92.90 55402.78 88888.00 2007-05-24 16:37:48.375 144 12229.10 92.90 55402.82 88888.00 2007-05-24 16:37:48.500 144 12229.12 92.92 55402.82 88888.00 2007-05-24 16:37:48.625 144 12229.17 92.88 55402.82 88888.00 2007-05-24 16:37:48.750 144 12229.27 92.95 55402.80 88888.00 2007-05-24 16:37:48.875 144 12229.40 92.95 55402.80 88888.00 2007-05-24 16:37:49.000 144 12229.42 92.95 55402.72 88888.00 2007-05-24 16:37:49.125 144 12229.42 93.08 55402.75 88888.00 2007-05-24 16:37:49.250 144 12229.50 93.10 55402.80 88888.00 2007-05-24 16:37:49.375 144 12229.58 93.08 55402.78 88888.00 2007-05-24 16:37:49.500 144 12229.58 93.05 55402.72 88888.00 2007-05-24 16:37:49.625 144 12229.60 93.05 55402.70 88888.00 2007-05-24 16:37:49.750 144 12229.67 93.10 55402.70 88888.00 2007-05-24 16:37:49.875 144 12229.70 93.17 55402.70 88888.00 2007-05-24 16:37:50.000 144 12229.70 93.20 55402.70 88888.00 2007-05-24 16:37:50.125 144 12229.83 93.30 55402.70 88888.00 2007-05-24 16:37:50.250 144 12229.88 93.40 55402.60 88888.00 2007-05-24 16:37:50.375 144 12229.92 93.45 55402.60 88888.00 2007-05-24 16:37:50.500 144 12230.05 93.45 55402.62 88888.00 2007-05-24 16:37:50.625 144 12230.15 93.47 55402.60 88888.00 2007-05-24 16:37:50.750 144 12230.17 93.53 55402.60 88888.00 2007-05-24 16:37:50.875 144 12230.25 93.60 55402.60 88888.00 2007-05-24 16:37:51.000 144 12230.33 93.67 55402.62 88888.00 2007-05-24 16:37:51.125 144 12230.35 93.67 55402.60 88888.00 2007-05-24 16:37:51.250 144 12230.35 93.72 55402.57 88888.00 2007-05-24 16:37:51.375 144 12230.45 93.80 55402.55 88888.00 2007-05-24 16:37:51.500 144 12230.52 93.85 55402.53 88888.00 2007-05-24 16:37:51.625 144 12230.65 93.88 55402.53 88888.00 2007-05-24 16:37:51.750 144 12230.70 93.90 55402.50 88888.00 2007-05-24 16:37:51.875 144 12230.73 93.95 55402.50 88888.00 2007-05-24 16:37:52.000 144 12230.80 94.00 55402.50 88888.00 2007-05-24 16:37:52.125 144 12230.83 94.03 55402.47 88888.00 2007-05-24 16:37:52.250 144 12230.80 94.08 55402.45 88888.00 2007-05-24 16:37:52.375 144 12230.83 94.15 55402.43 88888.00 2007-05-24 16:37:52.500 144 12230.95 94.15 55402.43 88888.00 2007-05-24 16:37:52.625 144 12231.08 94.22 55402.43 88888.00 2007-05-24 16:37:52.750 144 12231.12 94.28 55402.43 88888.00 2007-05-24 16:37:52.875 144 12231.17 94.28 55402.40 88888.00 2007-05-24 16:37:53.000 144 12231.23 94.28 55402.35 88888.00 2007-05-24 16:37:53.125 144 12231.30 94.35 55402.35 88888.00 2007-05-24 16:37:53.250 144 12231.38 94.38 55402.35 88888.00 2007-05-24 16:37:53.375 144 12231.45 94.40 55402.35 88888.00 2007-05-24 16:37:53.500 144 12231.50 94.42 55402.38 88888.00 2007-05-24 16:37:53.625 144 12231.52 94.47 55402.38 88888.00 2007-05-24 16:37:53.750 144 12231.50 94.45 55402.32 88888.00 2007-05-24 16:37:53.875 144 12231.55 94.47 55402.30 88888.00 2007-05-24 16:37:54.000 144 12231.67 94.55 55402.30 88888.00 2007-05-24 16:37:54.125 144 12231.70 94.53 55402.30 88888.00 2007-05-24 16:37:54.250 144 12231.67 94.47 55402.30 88888.00 2007-05-24 16:37:54.375 144 12231.77 94.47 55402.25 88888.00 2007-05-24 16:37:54.500 144 12231.83 94.45 55402.25 88888.00 2007-05-24 16:37:54.625 144 12231.88 94.47 55402.28 88888.00 2007-05-24 16:37:54.750 144 12231.95 94.50 55402.28 88888.00 2007-05-24 16:37:54.875 144 12231.98 94.47 55402.25 88888.00 2007-05-24 16:37:55.000 144 12232.05 94.45 55402.22 88888.00 2007-05-24 16:37:55.125 144 12232.12 94.40 55402.22 88888.00 2007-05-24 16:37:55.250 144 12232.10 94.35 55402.22 88888.00 2007-05-24 16:37:55.375 144 12232.15 94.38 55402.22 88888.00 2007-05-24 16:37:55.500 144 12232.17 94.35 55402.20 88888.00 2007-05-24 16:37:55.625 144 12232.23 94.40 55402.20 88888.00 2007-05-24 16:37:55.750 144 12232.30 94.42 55402.20 88888.00 2007-05-24 16:37:55.875 144 12232.23 94.42 55402.18 88888.00 2007-05-24 16:37:56.000 144 12232.17 94.38 55402.18 88888.00 2007-05-24 16:37:56.125 144 12232.17 94.35 55402.20 88888.00 2007-05-24 16:37:56.250 144 12232.23 94.35 55402.20 88888.00 2007-05-24 16:37:56.375 144 12232.23 94.33 55402.18 88888.00 2007-05-24 16:37:56.500 144 12232.23 94.35 55402.18 88888.00 2007-05-24 16:37:56.625 144 12232.35 94.40 55402.18 88888.00 2007-05-24 16:37:56.750 144 12232.35 94.35 55402.15 88888.00 2007-05-24 16:37:56.875 144 12232.33 94.33 55402.15 88888.00 2007-05-24 16:37:57.000 144 12232.33 94.33 55402.12 88888.00 2007-05-24 16:37:57.125 144 12232.30 94.33 55402.15 88888.00 2007-05-24 16:37:57.250 144 12232.33 94.33 55402.12 88888.00 2007-05-24 16:37:57.375 144 12232.38 94.35 55402.12 88888.00 2007-05-24 16:37:57.500 144 12232.40 94.38 55402.15 88888.00 2007-05-24 16:37:57.625 144 12232.48 94.40 55402.15 88888.00 2007-05-24 16:37:57.750 144 12232.48 94.35 55402.12 88888.00 2007-05-24 16:37:57.875 144 12232.48 94.33 55402.15 88888.00 2007-05-24 16:37:58.000 144 12232.58 94.30 55402.15 88888.00 2007-05-24 16:37:58.125 144 12232.70 94.30 55402.12 88888.00 2007-05-24 16:37:58.250 144 12232.70 94.28 55402.15 88888.00 2007-05-24 16:37:58.375 144 12232.73 94.28 55402.15 88888.00 2007-05-24 16:37:58.500 144 12232.73 94.28 55402.12 88888.00 2007-05-24 16:37:58.625 144 12232.75 94.28 55402.12 88888.00 2007-05-24 16:37:58.750 144 12232.80 94.25 55402.12 88888.00 2007-05-24 16:37:58.875 144 12232.77 94.15 55402.10 88888.00 2007-05-24 16:37:59.000 144 12232.65 94.10 55402.07 88888.00 2007-05-24 16:37:59.125 144 12232.75 94.15 55402.10 88888.00 2007-05-24 16:37:59.250 144 12232.88 94.12 55402.10 88888.00 2007-05-24 16:37:59.375 144 12232.98 94.15 55402.07 88888.00 2007-05-24 16:37:59.500 144 12232.98 94.10 55402.10 88888.00 2007-05-24 16:37:59.625 144 12233.00 94.15 55402.10 88888.00 2007-05-24 16:37:59.750 144 12233.02 94.12 55402.05 88888.00 2007-05-24 16:37:59.875 144 12233.08 94.10 55402.05 88888.00 2007-05-24 16:38:00.000 144 12233.12 94.00 55402.05 88888.00 2007-05-24 16:38:00.125 144 12233.17 94.08 55402.05 88888.00 2007-05-24 16:38:00.250 144 12233.20 94.10 55402.07 88888.00 2007-05-24 16:38:00.375 144 12233.17 94.03 55402.05 88888.00 2007-05-24 16:38:00.500 144 12233.10 94.00 55401.97 88888.00 2007-05-24 16:38:00.625 144 12233.15 94.03 55401.95 88888.00 2007-05-24 16:38:00.750 144 12233.20 94.00 55401.95 88888.00 2007-05-24 16:38:00.875 144 12233.25 94.00 55401.95 88888.00 2007-05-24 16:38:01.000 144 12233.35 94.03 55401.97 88888.00 2007-05-24 16:38:01.125 144 12233.38 94.05 55402.03 88888.00 2007-05-24 16:38:01.250 144 12233.38 93.97 55402.03 88888.00 2007-05-24 16:38:01.375 144 12233.40 93.92 55402.00 88888.00 2007-05-24 16:38:01.500 144 12233.40 93.83 55401.97 88888.00 2007-05-24 16:38:01.625 144 12233.40 93.75 55401.95 88888.00 2007-05-24 16:38:01.750 144 12233.42 93.78 55401.93 88888.00 2007-05-24 16:38:01.875 144 12233.50 93.80 55401.93 88888.00 2007-05-24 16:38:02.000 144 12233.58 93.78 55401.97 88888.00 2007-05-24 16:38:02.125 144 12233.62 93.80 55402.00 88888.00 2007-05-24 16:38:02.250 144 12233.62 93.75 55401.95 88888.00 2007-05-24 16:38:02.375 144 12233.62 93.72 55401.95 88888.00 2007-05-24 16:38:02.500 144 12233.70 93.72 55401.97 88888.00 2007-05-24 16:38:02.625 144 12233.80 93.72 55401.97 88888.00 2007-05-24 16:38:02.750 144 12233.85 93.72 55401.95 88888.00 2007-05-24 16:38:02.875 144 12233.80 93.62 55401.93 88888.00 2007-05-24 16:38:03.000 144 12233.75 93.55 55401.93 88888.00 2007-05-24 16:38:03.125 144 12233.75 93.55 55401.95 88888.00 2007-05-24 16:38:03.250 144 12233.80 93.50 55401.95 88888.00 2007-05-24 16:38:03.375 144 12233.83 93.47 55401.95 88888.00 2007-05-24 16:38:03.500 144 12233.85 93.45 55401.97 88888.00 2007-05-24 16:38:03.625 144 12233.85 93.47 55402.00 88888.00 2007-05-24 16:38:03.750 144 12233.92 93.45 55402.00 88888.00 2007-05-24 16:38:03.875 144 12233.98 93.35 55401.95 88888.00 2007-05-24 16:38:04.000 144 12234.00 93.30 55401.93 88888.00 2007-05-24 16:38:04.125 144 12234.00 93.33 55401.95 88888.00 2007-05-24 16:38:04.250 144 12234.02 93.30 55401.97 88888.00 2007-05-24 16:38:04.375 144 12234.02 93.20 55402.00 88888.00 2007-05-24 16:38:04.500 144 12234.05 93.17 55402.00 88888.00 2007-05-24 16:38:04.625 144 12234.10 93.20 55402.03 88888.00 2007-05-24 16:38:04.750 144 12234.05 93.20 55402.05 88888.00 2007-05-24 16:38:04.875 144 12234.00 93.12 55402.05 88888.00 2007-05-24 16:38:05.000 144 12233.98 93.03 55402.03 88888.00 2007-05-24 16:38:05.125 144 12234.00 93.03 55402.05 88888.00 2007-05-24 16:38:05.250 144 12233.98 92.95 55402.12 88888.00 2007-05-24 16:38:05.375 144 12233.98 92.90 55402.10 88888.00 2007-05-24 16:38:05.500 144 12233.98 92.83 55402.07 88888.00 2007-05-24 16:38:05.625 144 12233.98 92.80 55402.07 88888.00 2007-05-24 16:38:05.750 144 12233.95 92.78 55402.07 88888.00 2007-05-24 16:38:05.875 144 12233.98 92.72 55402.07 88888.00 2007-05-24 16:38:06.000 144 12234.00 92.72 55402.10 88888.00 2007-05-24 16:38:06.125 144 12234.00 92.65 55402.10 88888.00 2007-05-24 16:38:06.250 144 12233.98 92.53 55402.07 88888.00 2007-05-24 16:38:06.375 144 12234.00 92.58 55402.12 88888.00 2007-05-24 16:38:06.500 144 12233.98 92.55 55402.12 88888.00 2007-05-24 16:38:06.625 144 12233.98 92.55 55402.12 88888.00 2007-05-24 16:38:06.750 144 12233.98 92.53 55402.15 88888.00 2007-05-24 16:38:06.875 144 12234.05 92.50 55402.18 88888.00 2007-05-24 16:38:07.000 144 12234.10 92.53 55402.20 88888.00 2007-05-24 16:38:07.125 144 12234.00 92.47 55402.22 88888.00 2007-05-24 16:38:07.250 144 12234.02 92.40 55402.20 88888.00 2007-05-24 16:38:07.375 144 12234.02 92.45 55402.20 88888.00 2007-05-24 16:38:07.500 144 12233.98 92.45 55402.25 88888.00 2007-05-24 16:38:07.625 144 12233.95 92.40 55402.25 88888.00 2007-05-24 16:38:07.750 144 12233.92 92.35 55402.25 88888.00 2007-05-24 16:38:07.875 144 12233.92 92.33 55402.25 88888.00 2007-05-24 16:38:08.000 144 12233.88 92.30 55402.25 88888.00 2007-05-24 16:38:08.125 144 12233.90 92.35 55402.28 88888.00 2007-05-24 16:38:08.250 144 12233.90 92.28 55402.28 88888.00 2007-05-24 16:38:08.375 144 12233.92 92.30 55402.30 88888.00 2007-05-24 16:38:08.500 144 12233.88 92.33 55402.32 88888.00 2007-05-24 16:38:08.625 144 12233.85 92.30 55402.32 88888.00 2007-05-24 16:38:08.750 144 12233.88 92.28 55402.35 88888.00 2007-05-24 16:38:08.875 144 12233.90 92.25 55402.35 88888.00 2007-05-24 16:38:09.000 144 12233.95 92.22 55402.32 88888.00 2007-05-24 16:38:09.125 144 12233.95 92.28 55402.35 88888.00 2007-05-24 16:38:09.250 144 12233.80 92.17 55402.35 88888.00 2007-05-24 16:38:09.375 144 12233.83 92.20 55402.35 88888.00 2007-05-24 16:38:09.500 144 12233.88 92.15 55402.35 88888.00 2007-05-24 16:38:09.625 144 12233.88 92.15 55402.38 88888.00 2007-05-24 16:38:09.750 144 12233.85 92.15 55402.38 88888.00 2007-05-24 16:38:09.875 144 12233.85 92.10 55402.35 88888.00 2007-05-24 16:38:10.000 144 12233.88 92.08 55402.40 88888.00 2007-05-24 16:38:10.125 144 12233.88 92.05 55402.43 88888.00 2007-05-24 16:38:10.250 144 12233.85 92.05 55402.43 88888.00 2007-05-24 16:38:10.375 144 12233.88 92.08 55402.43 88888.00 2007-05-24 16:38:10.500 144 12233.80 92.00 55402.43 88888.00 2007-05-24 16:38:10.625 144 12233.77 91.97 55402.40 88888.00 2007-05-24 16:38:10.750 144 12233.75 91.97 55402.43 88888.00 2007-05-24 16:38:10.875 144 12233.67 92.00 55402.43 88888.00 2007-05-24 16:38:11.000 144 12233.65 92.03 55402.45 88888.00 2007-05-24 16:38:11.125 144 12233.70 92.08 55402.50 88888.00 2007-05-24 16:38:11.250 144 12233.70 92.08 55402.50 88888.00 2007-05-24 16:38:11.375 144 12233.67 92.08 55402.53 88888.00 2007-05-24 16:38:11.500 144 12233.62 92.05 55402.50 88888.00 2007-05-24 16:38:11.625 144 12233.70 92.03 55402.50 88888.00 2007-05-24 16:38:11.750 144 12233.73 92.03 55402.53 88888.00 2007-05-24 16:38:11.875 144 12233.67 92.00 55402.47 88888.00 2007-05-24 16:38:12.000 144 12233.67 92.03 55402.47 88888.00 2007-05-24 16:38:12.125 144 12233.70 92.08 55402.50 88888.00 2007-05-24 16:38:12.250 144 12233.67 92.03 55402.53 88888.00 2007-05-24 16:38:12.375 144 12233.58 92.00 55402.50 88888.00 2007-05-24 16:38:12.500 144 12233.52 91.97 55402.53 88888.00 2007-05-24 16:38:12.625 144 12233.60 92.03 55402.53 88888.00 2007-05-24 16:38:12.750 144 12233.60 92.05 55402.53 88888.00 2007-05-24 16:38:12.875 144 12233.55 92.03 55402.55 88888.00 2007-05-24 16:38:13.000 144 12233.55 92.03 55402.57 88888.00 2007-05-24 16:38:13.125 144 12233.60 92.03 55402.60 88888.00 2007-05-24 16:38:13.250 144 12233.58 92.03 55402.57 88888.00 2007-05-24 16:38:13.375 144 12233.58 92.10 55402.60 88888.00 2007-05-24 16:38:13.500 144 12233.55 92.10 55402.62 88888.00 2007-05-24 16:38:13.625 144 12233.55 92.08 55402.62 88888.00 2007-05-24 16:38:13.750 144 12233.55 92.12 55402.62 88888.00 2007-05-24 16:38:13.875 144 12233.58 92.12 55402.62 88888.00 2007-05-24 16:38:14.000 144 12233.55 92.12 55402.62 88888.00 2007-05-24 16:38:14.125 144 12233.58 92.17 55402.65 88888.00 2007-05-24 16:38:14.250 144 12233.50 92.25 55402.70 88888.00 2007-05-24 16:38:14.375 144 12233.48 92.25 55402.70 88888.00 2007-05-24 16:38:14.500 144 12233.40 92.25 55402.70 88888.00 2007-05-24 16:38:14.625 144 12233.33 92.22 55402.70 88888.00 2007-05-24 16:38:14.750 144 12233.35 92.28 55402.70 88888.00 2007-05-24 16:38:14.875 144 12233.35 92.28 55402.72 88888.00 2007-05-24 16:38:15.000 144 12233.35 92.28 55402.72 88888.00 2007-05-24 16:38:15.125 144 12233.33 92.25 55402.72 88888.00 2007-05-24 16:38:15.250 144 12233.27 92.35 55402.80 88888.00 2007-05-24 16:38:15.375 144 12233.27 92.40 55402.82 88888.00 2007-05-24 16:38:15.500 144 12233.25 92.38 55402.80 88888.00 2007-05-24 16:38:15.625 144 12233.23 92.38 55402.80 88888.00 2007-05-24 16:38:15.750 144 12233.20 92.40 55402.85 88888.00 2007-05-24 16:38:15.875 144 12233.17 92.42 55402.85 88888.00 2007-05-24 16:38:16.000 144 12233.12 92.42 55402.82 88888.00 2007-05-24 16:38:16.125 144 12233.15 92.40 55402.85 88888.00 2007-05-24 16:38:16.250 144 12233.10 92.47 55402.88 88888.00 2007-05-24 16:38:16.375 144 12233.10 92.53 55402.93 88888.00 2007-05-24 16:38:16.500 144 12233.05 92.58 55402.93 88888.00 2007-05-24 16:38:16.625 144 12233.02 92.55 55402.93 88888.00 2007-05-24 16:38:16.750 144 12233.00 92.53 55402.90 88888.00 2007-05-24 16:38:16.875 144 12233.05 92.55 55402.90 88888.00 2007-05-24 16:38:17.000 144 12233.05 92.55 55402.90 88888.00 2007-05-24 16:38:17.125 144 12233.02 92.53 55402.93 88888.00 2007-05-24 16:38:17.250 144 12232.98 92.58 55402.97 88888.00 2007-05-24 16:38:17.375 144 12232.90 92.58 55402.97 88888.00 2007-05-24 16:38:17.500 144 12232.92 92.62 55402.97 88888.00 2007-05-24 16:38:17.625 144 12232.88 92.58 55402.97 88888.00 2007-05-24 16:38:17.750 144 12232.83 92.60 55403.00 88888.00 2007-05-24 16:38:17.875 144 12232.85 92.70 55403.00 88888.00 2007-05-24 16:38:18.000 144 12232.85 92.67 55403.00 88888.00 2007-05-24 16:38:18.125 144 12232.77 92.60 55402.95 88888.00 2007-05-24 16:38:18.250 144 12232.80 92.62 55403.03 88888.00 2007-05-24 16:38:18.375 144 12232.83 92.70 55403.07 88888.00 2007-05-24 16:38:18.500 144 12232.75 92.75 55403.05 88888.00 2007-05-24 16:38:18.625 144 12232.83 92.78 55403.12 88888.00 2007-05-24 16:38:18.750 144 12232.88 92.75 55403.10 88888.00 2007-05-24 16:38:18.875 144 12232.83 92.72 55403.07 88888.00 2007-05-24 16:38:19.000 144 12232.77 92.72 55403.07 88888.00 2007-05-24 16:38:19.125 144 12232.83 92.78 55403.12 88888.00 2007-05-24 16:38:19.250 144 12232.95 92.78 55403.15 88888.00 2007-05-24 16:38:19.375 144 12232.92 92.80 55403.12 88888.00 2007-05-24 16:38:19.500 144 12232.80 92.78 55403.12 88888.00 2007-05-24 16:38:19.625 144 12232.80 92.83 55403.15 88888.00 2007-05-24 16:38:19.750 144 12232.83 92.88 55403.15 88888.00 2007-05-24 16:38:19.875 144 12232.88 92.95 55403.12 88888.00 2007-05-24 16:38:20.000 144 12232.83 92.95 55403.10 88888.00 2007-05-24 16:38:20.125 144 12232.83 92.90 55403.12 88888.00 2007-05-24 16:38:20.250 144 12232.77 92.92 55403.12 88888.00 2007-05-24 16:38:20.375 144 12232.77 92.97 55403.15 88888.00 2007-05-24 16:38:20.500 144 12232.77 93.00 55403.18 88888.00 2007-05-24 16:38:20.625 144 12232.77 92.97 55403.18 88888.00 2007-05-24 16:38:20.750 144 12232.77 93.00 55403.18 88888.00 2007-05-24 16:38:20.875 144 12232.77 93.08 55403.18 88888.00 2007-05-24 16:38:21.000 144 12232.75 93.15 55403.18 88888.00 2007-05-24 16:38:21.125 144 12232.80 93.25 55403.22 88888.00 2007-05-24 16:38:21.250 144 12232.73 93.28 55403.22 88888.00 2007-05-24 16:38:21.375 144 12232.73 93.28 55403.22 88888.00 2007-05-24 16:38:21.500 144 12232.75 93.30 55403.25 88888.00 2007-05-24 16:38:21.625 144 12232.73 93.35 55403.25 88888.00 2007-05-24 16:38:21.750 144 12232.75 93.40 55403.28 88888.00 2007-05-24 16:38:21.875 144 12232.77 93.45 55403.28 88888.00 2007-05-24 16:38:22.000 144 12232.73 93.53 55403.28 88888.00 2007-05-24 16:38:22.125 144 12232.75 93.58 55403.30 88888.00 2007-05-24 16:38:22.250 144 12232.70 93.65 55403.32 88888.00 2007-05-24 16:38:22.375 144 12232.65 93.70 55403.30 88888.00 2007-05-24 16:38:22.500 144 12232.58 93.72 55403.30 88888.00 2007-05-24 16:38:22.625 144 12232.58 93.78 55403.30 88888.00 2007-05-24 16:38:22.750 144 12232.55 93.83 55403.32 88888.00 2007-05-24 16:38:22.875 144 12232.55 93.80 55403.28 88888.00 2007-05-24 16:38:23.000 144 12232.52 93.78 55403.28 88888.00 2007-05-24 16:38:23.125 144 12232.45 93.80 55403.28 88888.00 2007-05-24 16:38:23.250 144 12232.35 93.85 55403.30 88888.00 2007-05-24 16:38:23.375 144 12232.42 93.95 55403.38 88888.00 2007-05-24 16:38:23.500 144 12232.50 94.08 55403.40 88888.00 2007-05-24 16:38:23.625 144 12232.42 94.05 55403.38 88888.00 2007-05-24 16:38:23.750 144 12232.35 94.00 55403.35 88888.00 2007-05-24 16:38:23.875 144 12232.35 94.05 55403.43 88888.00 2007-05-24 16:38:24.000 144 12232.35 94.05 55403.38 88888.00 2007-05-24 16:38:24.125 144 12232.35 94.00 55403.32 88888.00 2007-05-24 16:38:24.250 144 12232.33 93.97 55403.32 88888.00 2007-05-24 16:38:24.375 144 12232.35 94.03 55403.35 88888.00 2007-05-24 16:38:24.500 144 12232.35 94.12 55403.40 88888.00 2007-05-24 16:38:24.625 144 12232.35 94.12 55403.40 88888.00 2007-05-24 16:38:24.750 144 12232.38 94.10 55403.43 88888.00 2007-05-24 16:38:24.875 144 12232.35 94.03 55403.43 88888.00 2007-05-24 16:38:25.000 144 12232.35 93.97 55403.40 88888.00 2007-05-24 16:38:25.125 144 12232.30 94.00 55403.43 88888.00 2007-05-24 16:38:25.250 144 12232.27 94.00 55403.45 88888.00 2007-05-24 16:38:25.375 144 12232.40 94.05 55403.43 88888.00 2007-05-24 16:38:25.500 144 12232.40 94.03 55403.43 88888.00 2007-05-24 16:38:25.625 144 12232.38 94.00 55403.40 88888.00 2007-05-24 16:38:25.750 144 12232.30 93.95 55403.40 88888.00 2007-05-24 16:38:25.875 144 12232.33 93.92 55403.43 88888.00 2007-05-24 16:38:26.000 144 12232.40 93.97 55403.43 88888.00 2007-05-24 16:38:26.125 144 12232.42 93.97 55403.43 88888.00 2007-05-24 16:38:26.250 144 12232.40 93.97 55403.43 88888.00 2007-05-24 16:38:26.375 144 12232.42 93.97 55403.43 88888.00 2007-05-24 16:38:26.500 144 12232.42 93.97 55403.43 88888.00 2007-05-24 16:38:26.625 144 12232.48 93.90 55403.43 88888.00 2007-05-24 16:38:26.750 144 12232.58 93.90 55403.43 88888.00 2007-05-24 16:38:26.875 144 12232.62 93.95 55403.45 88888.00 2007-05-24 16:38:27.000 144 12232.60 93.90 55403.45 88888.00 2007-05-24 16:38:27.125 144 12232.55 93.83 55403.40 88888.00 2007-05-24 16:38:27.250 144 12232.60 93.85 55403.40 88888.00 2007-05-24 16:38:27.375 144 12232.73 93.88 55403.43 88888.00 2007-05-24 16:38:27.500 144 12232.77 93.90 55403.43 88888.00 2007-05-24 16:38:27.625 144 12232.75 93.92 55403.43 88888.00 2007-05-24 16:38:27.750 144 12232.75 93.90 55403.43 88888.00 2007-05-24 16:38:27.875 144 12232.75 93.85 55403.45 88888.00 2007-05-24 16:38:28.000 144 12232.75 93.85 55403.45 88888.00 2007-05-24 16:38:28.125 144 12232.75 93.83 55403.43 88888.00 2007-05-24 16:38:28.250 144 12232.88 93.85 55403.43 88888.00 2007-05-24 16:38:28.375 144 12232.95 93.92 55403.45 88888.00 2007-05-24 16:38:28.500 144 12232.98 93.92 55403.43 88888.00 2007-05-24 16:38:28.625 144 12233.00 93.92 55403.40 88888.00 2007-05-24 16:38:28.750 144 12233.05 93.88 55403.35 88888.00 2007-05-24 16:38:28.875 144 12233.10 93.90 55403.40 88888.00 2007-05-24 16:38:29.000 144 12233.10 93.88 55403.38 88888.00 2007-05-24 16:38:29.125 144 12233.23 93.85 55403.40 88888.00 2007-05-24 16:38:29.250 144 12233.30 93.85 55403.38 88888.00 2007-05-24 16:38:29.375 144 12233.40 93.88 55403.35 88888.00 2007-05-24 16:38:29.500 144 12233.55 93.90 55403.35 88888.00 2007-05-24 16:38:29.625 144 12233.58 93.85 55403.35 88888.00 2007-05-24 16:38:29.750 144 12233.55 93.80 55403.30 88888.00 2007-05-24 16:38:29.875 144 12233.65 93.85 55403.30 88888.00 2007-05-24 16:38:30.000 144 12233.88 93.90 55403.30 88888.00 2007-05-24 16:38:30.125 144 12233.88 93.83 55403.28 88888.00 2007-05-24 16:38:30.250 144 12233.83 93.72 55403.28 88888.00 2007-05-24 16:38:30.375 144 12233.90 93.75 55403.28 88888.00 2007-05-24 16:38:30.500 144 12234.05 93.78 55403.28 88888.00 2007-05-24 16:38:30.625 144 12234.17 93.83 55403.28 88888.00 2007-05-24 16:38:30.750 144 12234.27 93.83 55403.32 88888.00 2007-05-24 16:38:30.875 144 12234.38 93.75 55403.28 88888.00 2007-05-24 16:38:31.000 144 12234.42 93.70 55403.25 88888.00 2007-05-24 16:38:31.125 144 12234.50 93.67 55403.22 88888.00 2007-05-24 16:38:31.250 144 12234.52 93.62 55403.25 88888.00 2007-05-24 16:38:31.375 144 12234.65 93.62 55403.25 88888.00 2007-05-24 16:38:31.500 144 12234.73 93.60 55403.18 88888.00 2007-05-24 16:38:31.625 144 12234.75 93.55 55403.18 88888.00 2007-05-24 16:38:31.750 144 12234.77 93.55 55403.20 88888.00 2007-05-24 16:38:31.875 144 12234.92 93.55 55403.25 88888.00 2007-05-24 16:38:32.000 144 12235.10 93.53 55403.25 88888.00 2007-05-24 16:38:32.125 144 12235.10 93.40 55403.22 88888.00 2007-05-24 16:38:32.250 144 12235.17 93.35 55403.22 88888.00 2007-05-24 16:38:32.375 144 12235.27 93.33 55403.18 88888.00 2007-05-24 16:38:32.500 144 12235.33 93.28 55403.15 88888.00 2007-05-24 16:38:32.625 144 12235.42 93.25 55403.20 88888.00 2007-05-24 16:38:32.750 144 12235.50 93.22 55403.20 88888.00 2007-05-24 16:38:32.875 144 12235.60 93.17 55403.18 88888.00 2007-05-24 16:38:33.000 144 12235.77 93.10 55403.12 88888.00 2007-05-24 16:38:33.125 144 12235.90 93.08 55403.15 88888.00 2007-05-24 16:38:33.250 144 12236.00 93.08 55403.18 88888.00 2007-05-24 16:38:33.375 144 12236.08 93.03 55403.15 88888.00 2007-05-24 16:38:33.500 144 12236.12 92.95 55403.12 88888.00 2007-05-24 16:38:33.625 144 12236.25 92.88 55403.12 88888.00 2007-05-24 16:38:33.750 144 12236.33 92.80 55403.10 88888.00 2007-05-24 16:38:33.875 144 12236.38 92.78 55403.07 88888.00 2007-05-24 16:38:34.000 144 12236.48 92.72 55403.10 88888.00 2007-05-24 16:38:34.125 144 12236.58 92.67 55403.12 88888.00 2007-05-24 16:38:34.250 144 12236.65 92.62 55403.15 88888.00 2007-05-24 16:38:34.375 144 12236.73 92.60 55403.12 88888.00 2007-05-24 16:38:34.500 144 12236.83 92.53 55403.07 88888.00 2007-05-24 16:38:34.625 144 12236.98 92.47 55403.10 88888.00 2007-05-24 16:38:34.750 144 12237.00 92.47 55403.12 88888.00 2007-05-24 16:38:34.875 144 12237.08 92.47 55403.12 88888.00 2007-05-24 16:38:35.000 144 12237.12 92.40 55403.10 88888.00 2007-05-24 16:38:35.125 144 12237.17 92.40 55403.12 88888.00 2007-05-24 16:38:35.250 144 12237.23 92.28 55403.10 88888.00 2007-05-24 16:38:35.375 144 12237.25 92.28 55403.10 88888.00 2007-05-24 16:38:35.500 144 12237.27 92.28 55403.12 88888.00 2007-05-24 16:38:35.625 144 12237.38 92.20 55403.12 88888.00 2007-05-24 16:38:35.750 144 12237.45 92.15 55403.10 88888.00 2007-05-24 16:38:35.875 144 12237.48 92.10 55403.12 88888.00 2007-05-24 16:38:36.000 144 12237.55 92.08 55403.12 88888.00 2007-05-24 16:38:36.125 144 12237.55 92.03 55403.15 88888.00 2007-05-24 16:38:36.250 144 12237.58 91.95 55403.12 88888.00 2007-05-24 16:38:36.375 144 12237.65 91.92 55403.10 88888.00 2007-05-24 16:38:36.500 144 12237.67 91.90 55403.12 88888.00 2007-05-24 16:38:36.625 144 12237.65 91.88 55403.15 88888.00 2007-05-24 16:38:36.750 144 12237.70 91.92 55403.15 88888.00 2007-05-24 16:38:36.875 144 12237.73 91.85 55403.12 88888.00 2007-05-24 16:38:37.000 144 12237.73 91.78 55403.12 88888.00 2007-05-24 16:38:37.125 144 12237.73 91.78 55403.18 88888.00 2007-05-24 16:38:37.250 144 12237.67 91.70 55403.18 88888.00 2007-05-24 16:38:37.375 144 12237.77 91.75 55403.20 88888.00 2007-05-24 16:38:37.500 144 12237.83 91.72 55403.20 88888.00 2007-05-24 16:38:37.625 144 12237.67 91.60 55403.18 88888.00 2007-05-24 16:38:37.750 144 12237.65 91.55 55403.20 88888.00 2007-05-24 16:38:37.875 144 12237.67 91.55 55403.25 88888.00 2007-05-24 16:38:38.000 144 12237.70 91.55 55403.25 88888.00 2007-05-24 16:38:38.125 144 12237.75 91.55 55403.25 88888.00 2007-05-24 16:38:38.250 144 12237.80 91.55 55403.30 88888.00 2007-05-24 16:38:38.375 144 12237.80 91.50 55403.25 88888.00 2007-05-24 16:38:38.500 144 12237.73 91.45 55403.25 88888.00 2007-05-24 16:38:38.625 144 12237.70 91.47 55403.25 88888.00 2007-05-24 16:38:38.750 144 12237.73 91.47 55403.28 88888.00 2007-05-24 16:38:38.875 144 12237.70 91.47 55403.25 88888.00 2007-05-24 16:38:39.000 144 12237.60 91.47 55403.28 88888.00 2007-05-24 16:38:39.125 144 12237.62 91.47 55403.32 88888.00 2007-05-24 16:38:39.250 144 12237.62 91.45 55403.32 88888.00 2007-05-24 16:38:39.375 144 12237.62 91.47 55403.32 88888.00 2007-05-24 16:38:39.500 144 12237.62 91.53 55403.35 88888.00 2007-05-24 16:38:39.625 144 12237.65 91.58 55403.35 88888.00 2007-05-24 16:38:39.750 144 12237.60 91.55 55403.38 88888.00 2007-05-24 16:38:39.875 144 12237.62 91.65 55403.43 88888.00 2007-05-24 16:38:40.000 144 12237.62 91.65 55403.40 88888.00 2007-05-24 16:38:40.125 144 12237.67 91.62 55403.40 88888.00 2007-05-24 16:38:40.250 144 12237.67 91.67 55403.45 88888.00 2007-05-24 16:38:40.375 144 12237.75 91.70 55403.45 88888.00 2007-05-24 16:38:40.500 144 12237.73 91.70 55403.45 88888.00 2007-05-24 16:38:40.625 144 12237.65 91.75 55403.43 88888.00 2007-05-24 16:38:40.750 144 12237.62 91.80 55403.43 88888.00 2007-05-24 16:38:40.875 144 12237.67 91.85 55403.47 88888.00 2007-05-24 16:38:41.000 144 12237.80 91.90 55403.43 88888.00 2007-05-24 16:38:41.125 144 12237.88 91.90 55403.47 88888.00 2007-05-24 16:38:41.250 144 12237.80 91.92 55403.47 88888.00 2007-05-24 16:38:41.375 144 12237.75 91.97 55403.47 88888.00 2007-05-24 16:38:41.500 144 12237.80 91.97 55403.45 88888.00 2007-05-24 16:38:41.625 144 12237.85 91.95 55403.45 88888.00 2007-05-24 16:38:41.750 144 12237.77 91.97 55403.43 88888.00 2007-05-24 16:38:41.875 144 12237.77 92.03 55403.45 88888.00 2007-05-24 16:38:42.000 144 12237.88 92.05 55403.40 88888.00 2007-05-24 16:38:42.125 144 12237.98 92.08 55403.40 88888.00 2007-05-24 16:38:42.250 144 12238.08 92.10 55403.43 88888.00 2007-05-24 16:38:42.375 144 12238.20 92.17 55403.47 88888.00 2007-05-24 16:38:42.500 144 12238.23 92.20 55403.45 88888.00 2007-05-24 16:38:42.625 144 12238.30 92.22 55403.45 88888.00 2007-05-24 16:38:42.750 144 12238.35 92.30 55403.45 88888.00 2007-05-24 16:38:42.875 144 12238.38 92.33 55403.50 88888.00 2007-05-24 16:38:43.000 144 12238.45 92.40 55403.45 88888.00 2007-05-24 16:38:43.125 144 12238.40 92.38 55403.45 88888.00 2007-05-24 16:38:43.250 144 12238.45 92.38 55403.47 88888.00 2007-05-24 16:38:43.375 144 12238.55 92.40 55403.50 88888.00 2007-05-24 16:38:43.500 144 12238.60 92.40 55403.50 88888.00 2007-05-24 16:38:43.625 144 12238.65 92.45 55403.50 88888.00 2007-05-24 16:38:43.750 144 12238.73 92.50 55403.53 88888.00 2007-05-24 16:38:43.875 144 12238.80 92.55 55403.53 88888.00 2007-05-24 16:38:44.000 144 12238.77 92.55 55403.50 88888.00 2007-05-24 16:38:44.125 144 12238.88 92.62 55403.47 88888.00 2007-05-24 16:38:44.250 144 12239.00 92.65 55403.53 88888.00 2007-05-24 16:38:44.375 144 12239.05 92.67 55403.45 88888.00 2007-05-24 16:38:44.500 144 12239.08 92.70 55403.43 88888.00 2007-05-24 16:38:44.625 144 12239.10 92.70 55403.40 88888.00 2007-05-24 16:38:44.750 144 12239.15 92.72 55403.43 88888.00 2007-05-24 16:38:44.875 144 12239.20 92.78 55403.43 88888.00 2007-05-24 16:38:45.000 144 12239.23 92.75 55403.40 88888.00 2007-05-24 16:38:45.125 144 12239.33 92.78 55403.43 88888.00 2007-05-24 16:38:45.250 144 12239.42 92.75 55403.45 88888.00 2007-05-24 16:38:45.375 144 12239.55 92.72 55403.45 88888.00 2007-05-24 16:38:45.500 144 12239.58 92.75 55403.47 88888.00 2007-05-24 16:38:45.625 144 12239.62 92.78 55403.47 88888.00 2007-05-24 16:38:45.750 144 12239.70 92.75 55403.45 88888.00 2007-05-24 16:38:45.875 144 12239.77 92.78 55403.47 88888.00 2007-05-24 16:38:46.000 144 12239.85 92.75 55403.47 88888.00 2007-05-24 16:38:46.125 144 12239.88 92.78 55403.45 88888.00 2007-05-24 16:38:46.250 144 12239.88 92.80 55403.43 88888.00 2007-05-24 16:38:46.375 144 12240.02 92.83 55403.45 88888.00 2007-05-24 16:38:46.500 144 12240.08 92.85 55403.43 88888.00 2007-05-24 16:38:46.625 144 12240.17 92.85 55403.43 88888.00 2007-05-24 16:38:46.750 144 12240.25 92.83 55403.43 88888.00 2007-05-24 16:38:46.875 144 12240.33 92.80 55403.45 88888.00 2007-05-24 16:38:47.000 144 12240.45 92.83 55403.43 88888.00 2007-05-24 16:38:47.125 144 12240.55 92.83 55403.43 88888.00 2007-05-24 16:38:47.250 144 12240.55 92.83 55403.43 88888.00 2007-05-24 16:38:47.375 144 12240.65 92.85 55403.43 88888.00 2007-05-24 16:38:47.500 144 12240.65 92.90 55403.40 88888.00 2007-05-24 16:38:47.625 144 12240.73 92.92 55403.43 88888.00 2007-05-24 16:38:47.750 144 12240.75 92.92 55403.43 88888.00 2007-05-24 16:38:47.875 144 12240.77 92.97 55403.43 88888.00 2007-05-24 16:38:48.000 144 12240.85 93.00 55403.38 88888.00 2007-05-24 16:38:48.125 144 12240.98 93.08 55403.40 88888.00 2007-05-24 16:38:48.250 144 12241.08 93.08 55403.43 88888.00 2007-05-24 16:38:48.375 144 12241.10 93.10 55403.40 88888.00 2007-05-24 16:38:48.500 144 12241.15 93.15 55403.40 88888.00 2007-05-24 16:38:48.625 144 12241.20 93.15 55403.38 88888.00 2007-05-24 16:38:48.750 144 12241.23 93.10 55403.35 88888.00 2007-05-24 16:38:48.875 144 12241.30 93.12 55403.35 88888.00 2007-05-24 16:38:49.000 144 12241.45 93.12 55403.38 88888.00 2007-05-24 16:38:49.125 144 12241.55 93.10 55403.40 88888.00 2007-05-24 16:38:49.250 144 12241.58 93.10 55403.43 88888.00 2007-05-24 16:38:49.375 144 12241.67 93.15 55403.43 88888.00 2007-05-24 16:38:49.500 144 12241.77 93.17 55403.43 88888.00 2007-05-24 16:38:49.625 144 12241.83 93.17 55403.45 88888.00 2007-05-24 16:38:49.750 144 12241.90 93.12 55403.45 88888.00 2007-05-24 16:38:49.875 144 12242.02 93.12 55403.45 88888.00 2007-05-24 16:38:50.000 144 12242.08 93.12 55403.45 88888.00 2007-05-24 16:38:50.125 144 12242.23 93.12 55403.43 88888.00 2007-05-24 16:38:50.250 144 12242.25 93.05 55403.38 88888.00 2007-05-24 16:38:50.375 144 12242.33 93.05 55403.38 88888.00 2007-05-24 16:38:50.500 144 12242.38 93.08 55403.38 88888.00 2007-05-24 16:38:50.625 144 12242.40 93.00 55403.38 88888.00 2007-05-24 16:38:50.750 144 12242.45 92.97 55403.38 88888.00 2007-05-24 16:38:50.875 144 12242.55 92.97 55403.38 88888.00 2007-05-24 16:38:51.000 144 12242.65 92.95 55403.32 88888.00 2007-05-24 16:38:51.125 144 12242.67 92.90 55403.32 88888.00 2007-05-24 16:38:51.250 144 12242.77 92.88 55403.40 88888.00 2007-05-24 16:38:51.375 144 12243.00 92.95 55403.40 88888.00 2007-05-24 16:38:51.500 144 12243.05 92.90 55403.38 88888.00 2007-05-24 16:38:51.625 144 12243.08 92.85 55403.35 88888.00 2007-05-24 16:38:51.750 144 12243.17 92.85 55403.38 88888.00 2007-05-24 16:38:51.875 144 12243.20 92.85 55403.40 88888.00 2007-05-24 16:38:52.000 144 12243.20 92.78 55403.35 88888.00 2007-05-24 16:38:52.125 144 12243.23 92.78 55403.40 88888.00 2007-05-24 16:38:52.250 144 12243.33 92.78 55403.45 88888.00 2007-05-24 16:38:52.375 144 12243.42 92.72 55403.43 88888.00 2007-05-24 16:38:52.500 144 12243.48 92.67 55403.43 88888.00 2007-05-24 16:38:52.625 144 12243.50 92.65 55403.43 88888.00 2007-05-24 16:38:52.750 144 12243.60 92.65 55403.47 88888.00 2007-05-24 16:38:52.875 144 12243.62 92.65 55403.50 88888.00 2007-05-24 16:38:53.000 144 12243.65 92.58 55403.50 88888.00 2007-05-24 16:38:53.125 144 12243.70 92.53 55403.50 88888.00 2007-05-24 16:38:53.250 144 12243.80 92.47 55403.50 88888.00 2007-05-24 16:38:53.375 144 12243.92 92.47 55403.53 88888.00 2007-05-24 16:38:53.500 144 12244.00 92.47 55403.53 88888.00 2007-05-24 16:38:53.625 144 12244.08 92.45 55403.53 88888.00 2007-05-24 16:38:53.750 144 12244.10 92.38 55403.53 88888.00 2007-05-24 16:38:53.875 144 12244.10 92.35 55403.53 88888.00 2007-05-24 16:38:54.000 144 12244.12 92.35 55403.55 88888.00 2007-05-24 16:38:54.125 144 12244.25 92.33 55403.57 88888.00 2007-05-24 16:38:54.250 144 12244.30 92.28 55403.60 88888.00 2007-05-24 16:38:54.375 144 12244.38 92.30 55403.65 88888.00 2007-05-24 16:38:54.500 144 12244.38 92.22 55403.60 88888.00 2007-05-24 16:38:54.625 144 12244.42 92.17 55403.57 88888.00 2007-05-24 16:38:54.750 144 12244.42 92.17 55403.57 88888.00 2007-05-24 16:38:54.875 144 12244.50 92.10 55403.57 88888.00 2007-05-24 16:38:55.000 144 12244.58 92.08 55403.57 88888.00 2007-05-24 16:38:55.125 144 12244.62 92.12 55403.57 88888.00 2007-05-24 16:38:55.250 144 12244.60 92.05 55403.57 88888.00 2007-05-24 16:38:55.375 144 12244.60 92.00 55403.57 88888.00 2007-05-24 16:38:55.500 144 12244.62 91.97 55403.65 88888.00 2007-05-24 16:38:55.625 144 12244.70 91.95 55403.65 88888.00 2007-05-24 16:38:55.750 144 12244.73 91.90 55403.62 88888.00 2007-05-24 16:38:55.875 144 12244.77 91.85 55403.68 88888.00 2007-05-24 16:38:56.000 144 12244.85 91.83 55403.68 88888.00 2007-05-24 16:38:56.125 144 12244.95 91.80 55403.70 88888.00 2007-05-24 16:38:56.250 144 12244.95 91.72 55403.72 88888.00 2007-05-24 16:38:56.375 144 12245.00 91.67 55403.72 88888.00 2007-05-24 16:38:56.500 144 12245.02 91.65 55403.75 88888.00 2007-05-24 16:38:56.625 144 12245.00 91.60 55403.75 88888.00 2007-05-24 16:38:56.750 144 12245.00 91.53 55403.78 88888.00 2007-05-24 16:38:56.875 144 12245.05 91.50 55403.80 88888.00 2007-05-24 16:38:57.000 144 12245.05 91.42 55403.78 88888.00 2007-05-24 16:38:57.125 144 12245.00 91.35 55403.80 88888.00 2007-05-24 16:38:57.250 144 12245.05 91.30 55403.82 88888.00 2007-05-24 16:38:57.375 144 12245.20 91.30 55403.85 88888.00 2007-05-24 16:38:57.500 144 12245.27 91.25 55403.85 88888.00 2007-05-24 16:38:57.625 144 12245.27 91.20 55403.88 88888.00 2007-05-24 16:38:57.750 144 12245.30 91.20 55403.90 88888.00 2007-05-24 16:38:57.875 144 12245.27 91.17 55403.93 88888.00 2007-05-24 16:38:58.000 144 12245.33 91.10 55403.93 88888.00 2007-05-24 16:38:58.125 144 12245.40 91.08 55403.93 88888.00 2007-05-24 16:38:58.250 144 12245.40 91.00 55403.95 88888.00 2007-05-24 16:38:58.375 144 12245.42 91.03 55403.97 88888.00 2007-05-24 16:38:58.500 144 12245.48 90.95 55403.95 88888.00 2007-05-24 16:38:58.625 144 12245.55 90.90 55403.93 88888.00 2007-05-24 16:38:58.750 144 12245.62 90.85 55403.95 88888.00 2007-05-24 16:38:58.875 144 12245.77 90.85 55403.97 88888.00 2007-05-24 16:38:59.000 144 12245.80 90.80 55403.97 88888.00 2007-05-24 16:38:59.125 144 12245.83 90.75 55403.97 88888.00 2007-05-24 16:38:59.250 144 12245.85 90.75 55404.03 88888.00 2007-05-24 16:38:59.375 144 12245.80 90.78 55404.03 88888.00 2007-05-24 16:38:59.500 144 12245.80 90.72 55404.05 88888.00 2007-05-24 16:38:59.625 144 12245.95 90.72 55404.05 88888.00 2007-05-24 16:38:59.750 144 12245.98 90.67 55404.03 88888.00 2007-05-24 16:38:59.875 144 12245.98 90.62 55404.07 88888.00 2007-05-24 16:39:00.000 144 12246.02 90.65 55404.10 88888.00 2007-05-24 16:39:00.125 144 12246.05 90.65 55404.12 88888.00 2007-05-24 16:39:00.250 144 12246.08 90.60 55404.15 88888.00 2007-05-24 16:39:00.375 144 12246.05 90.58 55404.12 88888.00 2007-05-24 16:39:00.500 144 12246.08 90.47 55404.12 88888.00 2007-05-24 16:39:00.625 144 12246.12 90.42 55404.15 88888.00 2007-05-24 16:39:00.750 144 12246.20 90.38 55404.12 88888.00 2007-05-24 16:39:00.875 144 12246.23 90.40 55404.18 88888.00 2007-05-24 16:39:01.000 144 12246.20 90.38 55404.18 88888.00 2007-05-24 16:39:01.125 144 12246.27 90.33 55404.20 88888.00 2007-05-24 16:39:01.250 144 12246.30 90.22 55404.18 88888.00 2007-05-24 16:39:01.375 144 12246.33 90.17 55404.20 88888.00 2007-05-24 16:39:01.500 144 12246.40 90.08 55404.20 88888.00 2007-05-24 16:39:01.625 144 12246.52 90.08 55404.30 88888.00 2007-05-24 16:39:01.750 144 12246.55 90.08 55404.32 88888.00 2007-05-24 16:39:01.875 144 12246.52 90.00 55404.30 88888.00 2007-05-24 16:39:02.000 144 12246.52 89.92 55404.28 88888.00 2007-05-24 16:39:02.125 144 12246.50 89.85 55404.32 88888.00 2007-05-24 16:39:02.250 144 12246.52 89.80 55404.32 88888.00 2007-05-24 16:39:02.375 144 12246.65 89.80 55404.35 88888.00 2007-05-24 16:39:02.500 144 12246.73 89.72 55404.43 88888.00 2007-05-24 16:39:02.625 144 12246.75 89.70 55404.40 88888.00 2007-05-24 16:39:02.750 144 12246.70 89.58 55404.40 88888.00 2007-05-24 16:39:02.875 144 12246.70 89.53 55404.43 88888.00 2007-05-24 16:39:03.000 144 12246.70 89.47 55404.40 88888.00 2007-05-24 16:39:03.125 144 12246.65 89.40 55404.43 88888.00 2007-05-24 16:39:03.250 144 12246.62 89.35 55404.45 88888.00 2007-05-24 16:39:03.375 144 12246.67 89.28 55404.47 88888.00 2007-05-24 16:39:03.500 144 12246.75 89.25 55404.53 88888.00 2007-05-24 16:39:03.625 144 12246.75 89.22 55404.57 88888.00 2007-05-24 16:39:03.750 144 12246.73 89.12 55404.57 88888.00 2007-05-24 16:39:03.875 144 12246.70 89.05 55404.57 88888.00 2007-05-24 16:39:04.000 144 12246.73 89.00 55404.57 88888.00 2007-05-24 16:39:04.125 144 12246.77 89.00 55404.60 88888.00 2007-05-24 16:39:04.250 144 12246.75 88.90 55404.65 88888.00 2007-05-24 16:39:04.375 144 12246.77 88.85 55404.65 88888.00 2007-05-24 16:39:04.500 144 12246.83 88.80 55404.68 88888.00 2007-05-24 16:39:04.625 144 12246.85 88.75 55404.65 88888.00 2007-05-24 16:39:04.750 144 12246.83 88.67 55404.70 88888.00 2007-05-24 16:39:04.875 144 12246.83 88.58 55404.72 88888.00 2007-05-24 16:39:05.000 144 12246.80 88.55 55404.75 88888.00 2007-05-24 16:39:05.125 144 12246.77 88.53 55404.78 88888.00 2007-05-24 16:39:05.250 144 12246.80 88.45 55404.85 88888.00 2007-05-24 16:39:05.375 144 12246.83 88.40 55404.82 88888.00 2007-05-24 16:39:05.500 144 12246.83 88.35 55404.82 88888.00 2007-05-24 16:39:05.625 144 12246.80 88.25 55404.88 88888.00 2007-05-24 16:39:05.750 144 12246.75 88.12 55404.88 88888.00 2007-05-24 16:39:05.875 144 12246.73 88.03 55404.90 88888.00 2007-05-24 16:39:06.000 144 12246.73 88.05 55404.95 88888.00 2007-05-24 16:39:06.125 144 12246.80 88.08 55404.95 88888.00 2007-05-24 16:39:06.250 144 12246.80 87.97 55404.97 88888.00 2007-05-24 16:39:06.375 144 12246.73 87.97 55405.00 88888.00 2007-05-24 16:39:06.500 144 12246.62 87.92 55405.05 88888.00 2007-05-24 16:39:06.625 144 12246.58 87.88 55405.07 88888.00 2007-05-24 16:39:06.750 144 12246.62 87.80 55405.07 88888.00 2007-05-24 16:39:06.875 144 12246.60 87.75 55405.07 88888.00 2007-05-24 16:39:07.000 144 12246.55 87.72 55405.10 88888.00 2007-05-24 16:39:07.125 144 12246.65 87.70 55405.18 88888.00 2007-05-24 16:39:07.250 144 12246.60 87.67 55405.18 88888.00 2007-05-24 16:39:07.375 144 12246.58 87.67 55405.22 88888.00 2007-05-24 16:39:07.500 144 12246.58 87.62 55405.25 88888.00 2007-05-24 16:39:07.625 144 12246.58 87.53 55405.25 88888.00 2007-05-24 16:39:07.750 144 12246.55 87.42 55405.28 88888.00 2007-05-24 16:39:07.875 144 12246.58 87.40 55405.28 88888.00 2007-05-24 16:39:08.000 144 12246.62 87.35 55405.30 88888.00 2007-05-24 16:39:08.125 144 12246.67 87.35 55405.32 88888.00 2007-05-24 16:39:08.250 144 12246.58 87.33 55405.38 88888.00 2007-05-24 16:39:08.375 144 12246.55 87.28 55405.40 88888.00 2007-05-24 16:39:08.500 144 12246.58 87.20 55405.45 88888.00 2007-05-24 16:39:08.625 144 12246.52 87.17 55405.45 88888.00 2007-05-24 16:39:08.750 144 12246.42 87.10 55405.45 88888.00 2007-05-24 16:39:08.875 144 12246.38 87.08 55405.45 88888.00 2007-05-24 16:39:09.000 144 12246.42 87.05 55405.47 88888.00 2007-05-24 16:39:09.125 144 12246.48 87.00 55405.53 88888.00 2007-05-24 16:39:09.250 144 12246.38 86.85 55405.53 88888.00 2007-05-24 16:39:09.375 144 12246.38 86.88 55405.55 88888.00 2007-05-24 16:39:09.500 144 12246.38 86.88 55405.57 88888.00 2007-05-24 16:39:09.625 144 12246.30 86.80 55405.60 88888.00 2007-05-24 16:39:09.750 144 12246.25 86.80 55405.65 88888.00 2007-05-24 16:39:09.875 144 12246.23 86.78 55405.68 88888.00 2007-05-24 16:39:10.000 144 12246.10 86.62 55405.65 88888.00 2007-05-24 16:39:10.125 144 12246.10 86.58 55405.68 88888.00 2007-05-24 16:39:10.250 144 12246.05 86.58 55405.72 88888.00 2007-05-24 16:39:10.375 144 12246.05 86.55 55405.75 88888.00 2007-05-24 16:39:10.500 144 12245.95 86.55 55405.82 88888.00 2007-05-24 16:39:10.625 144 12245.90 86.47 55405.85 88888.00 2007-05-24 16:39:10.750 144 12245.88 86.38 55405.88 88888.00 2007-05-24 16:39:10.875 144 12245.90 86.35 55405.90 88888.00 2007-05-24 16:39:11.000 144 12245.85 86.25 55405.90 88888.00 2007-05-24 16:39:11.125 144 12245.77 86.17 55405.95 88888.00 2007-05-24 16:39:11.250 144 12245.73 86.17 55406.03 88888.00 2007-05-24 16:39:11.375 144 12245.75 86.17 55406.05 88888.00 2007-05-24 16:39:11.500 144 12245.70 86.08 55406.05 88888.00 2007-05-24 16:39:11.625 144 12245.65 86.05 55406.12 88888.00 2007-05-24 16:39:11.750 144 12245.60 86.05 55406.15 88888.00 2007-05-24 16:39:11.875 144 12245.58 86.00 55406.18 88888.00 2007-05-24 16:39:12.000 144 12245.58 85.95 55406.18 88888.00 2007-05-24 16:39:12.125 144 12245.55 85.88 55406.20 88888.00 2007-05-24 16:39:12.250 144 12245.45 85.83 55406.20 88888.00 2007-05-24 16:39:12.375 144 12245.50 85.85 55406.22 88888.00 2007-05-24 16:39:12.500 144 12245.52 85.78 55406.25 88888.00 2007-05-24 16:39:12.625 144 12245.42 85.67 55406.28 88888.00 2007-05-24 16:39:12.750 144 12245.45 85.65 55406.30 88888.00 2007-05-24 16:39:12.875 144 12245.50 85.65 55406.32 88888.00 2007-05-24 16:39:13.000 144 12245.42 85.62 55406.35 88888.00 2007-05-24 16:39:13.125 144 12245.33 85.55 55406.38 88888.00 2007-05-24 16:39:13.250 144 12245.20 85.53 55406.38 88888.00 2007-05-24 16:39:13.375 144 12245.17 85.50 55406.38 88888.00 2007-05-24 16:39:13.500 144 12245.17 85.45 55406.43 88888.00 2007-05-24 16:39:13.625 144 12245.20 85.42 55406.43 88888.00 2007-05-24 16:39:13.750 144 12245.15 85.40 55406.45 88888.00 2007-05-24 16:39:13.875 144 12245.10 85.40 55406.47 88888.00 2007-05-24 16:39:14.000 144 12245.08 85.38 55406.50 88888.00 2007-05-24 16:39:14.125 144 12245.12 85.30 55406.53 88888.00 2007-05-24 16:39:14.250 144 12245.10 85.25 55406.57 88888.00 2007-05-24 16:39:14.375 144 12245.05 85.20 55406.55 88888.00 2007-05-24 16:39:14.500 144 12245.00 85.20 55406.57 88888.00 2007-05-24 16:39:14.625 144 12244.98 85.17 55406.60 88888.00 2007-05-24 16:39:14.750 144 12244.90 85.08 55406.65 88888.00 2007-05-24 16:39:14.875 144 12244.88 85.03 55406.68 88888.00 2007-05-24 16:39:15.000 144 12244.90 85.03 55406.68 88888.00 2007-05-24 16:39:15.125 144 12244.92 85.03 55406.75 88888.00 2007-05-24 16:39:15.250 144 12244.80 84.90 55406.72 88888.00 2007-05-24 16:39:15.375 144 12244.75 84.83 55406.72 88888.00 2007-05-24 16:39:15.500 144 12244.77 84.83 55406.72 88888.00 2007-05-24 16:39:15.625 144 12244.88 84.83 55406.78 88888.00 2007-05-24 16:39:15.750 144 12244.88 84.85 55406.85 88888.00 2007-05-24 16:39:15.875 144 12244.75 84.80 55406.82 88888.00 2007-05-24 16:39:16.000 144 12244.70 84.78 55406.80 88888.00 2007-05-24 16:39:16.125 144 12244.80 84.75 55406.88 88888.00 2007-05-24 16:39:16.250 144 12244.73 84.72 55406.90 88888.00 2007-05-24 16:39:16.375 144 12244.62 84.72 55406.95 88888.00 2007-05-24 16:39:16.500 144 12244.55 84.70 55406.95 88888.00 2007-05-24 16:39:16.625 144 12244.55 84.72 55407.00 88888.00 2007-05-24 16:39:16.750 144 12244.58 84.70 55406.97 88888.00 2007-05-24 16:39:16.875 144 12244.58 84.72 55406.97 88888.00 2007-05-24 16:39:17.000 144 12244.48 84.67 55407.00 88888.00 2007-05-24 16:39:17.125 144 12244.33 84.62 55407.00 88888.00 2007-05-24 16:39:17.250 144 12244.35 84.65 55407.05 88888.00 2007-05-24 16:39:17.375 144 12244.40 84.70 55407.10 88888.00 2007-05-24 16:39:17.500 144 12244.30 84.70 55407.12 88888.00 2007-05-24 16:39:17.625 144 12244.17 84.65 55407.07 88888.00 2007-05-24 16:39:17.750 144 12244.10 84.65 55407.10 88888.00 2007-05-24 16:39:17.875 144 12244.05 84.62 55407.10 88888.00 2007-05-24 16:39:18.000 144 12244.00 84.60 55407.10 88888.00 2007-05-24 16:39:18.125 144 12244.02 84.60 55407.15 88888.00 2007-05-24 16:39:18.250 144 12244.02 84.65 55407.18 88888.00 2007-05-24 16:39:18.375 144 12244.05 84.65 55407.20 88888.00 2007-05-24 16:39:18.500 144 12243.98 84.67 55407.22 88888.00 2007-05-24 16:39:18.625 144 12243.90 84.65 55407.20 88888.00 2007-05-24 16:39:18.750 144 12243.92 84.65 55407.22 88888.00 2007-05-24 16:39:18.875 144 12243.90 84.67 55407.22 88888.00 2007-05-24 16:39:19.000 144 12243.85 84.67 55407.25 88888.00 2007-05-24 16:39:19.125 144 12243.83 84.65 55407.32 88888.00 2007-05-24 16:39:19.250 144 12243.83 84.65 55407.38 88888.00 2007-05-24 16:39:19.375 144 12243.75 84.60 55407.35 88888.00 2007-05-24 16:39:19.500 144 12243.73 84.53 55407.32 88888.00 2007-05-24 16:39:19.625 144 12243.70 84.53 55407.35 88888.00 2007-05-24 16:39:19.750 144 12243.70 84.55 55407.38 88888.00 2007-05-24 16:39:19.875 144 12243.65 84.53 55407.43 88888.00 2007-05-24 16:39:20.000 144 12243.60 84.53 55407.43 88888.00 2007-05-24 16:39:20.125 144 12243.67 84.58 55407.47 88888.00 2007-05-24 16:39:20.250 144 12243.70 84.58 55407.50 88888.00 2007-05-24 16:39:20.375 144 12243.67 84.58 55407.50 88888.00 2007-05-24 16:39:20.500 144 12243.65 84.55 55407.45 88888.00 2007-05-24 16:39:20.625 144 12243.62 84.53 55407.50 88888.00 2007-05-24 16:39:20.750 144 12243.58 84.50 55407.53 88888.00 2007-05-24 16:39:20.875 144 12243.58 84.47 55407.50 88888.00 2007-05-24 16:39:21.000 144 12243.52 84.50 55407.50 88888.00 2007-05-24 16:39:21.125 144 12243.55 84.50 55407.53 88888.00 2007-05-24 16:39:21.250 144 12243.50 84.58 55407.60 88888.00 2007-05-24 16:39:21.375 144 12243.52 84.62 55407.60 88888.00 2007-05-24 16:39:21.500 144 12243.48 84.60 55407.57 88888.00 2007-05-24 16:39:21.625 144 12243.42 84.60 55407.55 88888.00 2007-05-24 16:39:21.750 144 12243.38 84.60 55407.57 88888.00 2007-05-24 16:39:21.875 144 12243.40 84.65 55407.62 88888.00 2007-05-24 16:39:22.000 144 12243.40 84.65 55407.62 88888.00 2007-05-24 16:39:22.125 144 12243.33 84.60 55407.62 88888.00 2007-05-24 16:39:22.250 144 12243.17 84.60 55407.65 88888.00 2007-05-24 16:39:22.375 144 12243.12 84.62 55407.68 88888.00 2007-05-24 16:39:22.500 144 12243.12 84.60 55407.70 88888.00 2007-05-24 16:39:22.625 144 12243.10 84.67 55407.70 88888.00 2007-05-24 16:39:22.750 144 12243.02 84.70 55407.70 88888.00 2007-05-24 16:39:22.875 144 12242.98 84.67 55407.68 88888.00 2007-05-24 16:39:23.000 144 12242.90 84.65 55407.68 88888.00 2007-05-24 16:39:23.125 144 12242.88 84.70 55407.75 88888.00 2007-05-24 16:39:23.250 144 12242.83 84.75 55407.75 88888.00 2007-05-24 16:39:23.375 144 12242.83 84.75 55407.75 88888.00 2007-05-24 16:39:23.500 144 12242.70 84.72 55407.78 88888.00 2007-05-24 16:39:23.625 144 12242.60 84.67 55407.75 88888.00 2007-05-24 16:39:23.750 144 12242.60 84.65 55407.78 88888.00 2007-05-24 16:39:23.875 144 12242.65 84.72 55407.80 88888.00 2007-05-24 16:39:24.000 144 12242.73 84.75 55407.82 88888.00 2007-05-24 16:39:24.125 144 12242.75 84.75 55407.85 88888.00 2007-05-24 16:39:24.250 144 12242.60 84.72 55407.85 88888.00 2007-05-24 16:39:24.375 144 12242.50 84.70 55407.82 88888.00 2007-05-24 16:39:24.500 144 12242.52 84.75 55407.85 88888.00 2007-05-24 16:39:24.625 144 12242.55 84.83 55407.88 88888.00 2007-05-24 16:39:24.750 144 12242.42 84.80 55407.85 88888.00 2007-05-24 16:39:24.875 144 12242.35 84.78 55407.88 88888.00 2007-05-24 16:39:25.000 144 12242.30 84.78 55407.90 88888.00 2007-05-24 16:39:25.125 144 12242.20 84.78 55407.93 88888.00 2007-05-24 16:39:25.250 144 12242.17 84.80 55407.95 88888.00 2007-05-24 16:39:25.375 144 12242.12 84.80 55407.95 88888.00 2007-05-24 16:39:25.500 144 12242.02 84.80 55407.97 88888.00 2007-05-24 16:39:25.625 144 12242.02 84.78 55407.95 88888.00 2007-05-24 16:39:25.750 144 12241.98 84.80 55407.97 88888.00 2007-05-24 16:39:25.875 144 12241.92 84.80 55407.97 88888.00 2007-05-24 16:39:26.000 144 12241.83 84.75 55407.93 88888.00 2007-05-24 16:39:26.125 144 12241.73 84.72 55407.97 88888.00 2007-05-24 16:39:26.250 144 12241.75 84.78 55408.03 88888.00 2007-05-24 16:39:26.375 144 12241.73 84.75 55408.03 88888.00 2007-05-24 16:39:26.500 144 12241.62 84.78 55408.05 88888.00 2007-05-24 16:39:26.625 144 12241.50 84.75 55408.05 88888.00 2007-05-24 16:39:26.750 144 12241.42 84.72 55408.03 88888.00 2007-05-24 16:39:26.875 144 12241.42 84.72 55408.03 88888.00 2007-05-24 16:39:27.000 144 12241.48 84.72 55408.07 88888.00 2007-05-24 16:39:27.125 144 12241.45 84.75 55408.10 88888.00 2007-05-24 16:39:27.250 144 12241.40 84.83 55408.10 88888.00 2007-05-24 16:39:27.375 144 12241.38 84.78 55408.12 88888.00 2007-05-24 16:39:27.500 144 12241.38 84.72 55408.15 88888.00 2007-05-24 16:39:27.625 144 12241.35 84.72 55408.15 88888.00 2007-05-24 16:39:27.750 144 12241.33 84.80 55408.20 88888.00 2007-05-24 16:39:27.875 144 12241.27 84.80 55408.18 88888.00 2007-05-24 16:39:28.000 144 12241.15 84.75 55408.15 88888.00 2007-05-24 16:39:28.125 144 12241.12 84.72 55408.18 88888.00 2007-05-24 16:39:28.250 144 12241.15 84.78 55408.20 88888.00 2007-05-24 16:39:28.375 144 12241.15 84.80 55408.20 88888.00 2007-05-24 16:39:28.500 144 12241.10 84.80 55408.20 88888.00 2007-05-24 16:39:28.625 144 12241.00 84.80 55408.18 88888.00 2007-05-24 16:39:28.750 144 12240.90 84.83 55408.22 88888.00 2007-05-24 16:39:28.875 144 12240.88 84.85 55408.28 88888.00 2007-05-24 16:39:29.000 144 12240.85 84.95 55408.28 88888.00 2007-05-24 16:39:29.125 144 12240.80 84.90 55408.30 88888.00 2007-05-24 16:39:29.250 144 12240.67 84.90 55408.28 88888.00 2007-05-24 16:39:29.375 144 12240.67 84.95 55408.30 88888.00 2007-05-24 16:39:29.500 144 12240.65 84.95 55408.32 88888.00 2007-05-24 16:39:29.625 144 12240.67 84.97 55408.30 88888.00 2007-05-24 16:39:29.750 144 12240.75 85.05 55408.30 88888.00 2007-05-24 16:39:29.875 144 12240.70 85.10 55408.30 88888.00 2007-05-24 16:39:30.000 144 12240.50 85.03 55408.28 88888.00 2007-05-24 16:39:30.125 144 12240.48 85.08 55408.32 88888.00 2007-05-24 16:39:30.250 144 12240.40 85.08 55408.38 88888.00 2007-05-24 16:39:30.375 144 12240.50 85.12 55408.38 88888.00 2007-05-24 16:39:30.500 144 12240.45 85.12 55408.40 88888.00 2007-05-24 16:39:30.625 144 12240.42 85.10 55408.40 88888.00 2007-05-24 16:39:30.750 144 12240.40 85.10 55408.38 88888.00 2007-05-24 16:39:30.875 144 12240.38 85.12 55408.40 88888.00 2007-05-24 16:39:31.000 144 12240.40 85.08 55408.40 88888.00 2007-05-24 16:39:31.125 144 12240.33 85.10 55408.38 88888.00 2007-05-24 16:39:31.250 144 12240.27 85.10 55408.43 88888.00 2007-05-24 16:39:31.375 144 12240.27 85.08 55408.43 88888.00 2007-05-24 16:39:31.500 144 12240.23 85.08 55408.40 88888.00 2007-05-24 16:39:31.625 144 12240.30 85.12 55408.45 88888.00 2007-05-24 16:39:31.750 144 12240.35 85.12 55408.47 88888.00 2007-05-24 16:39:31.875 144 12240.27 85.15 55408.47 88888.00 2007-05-24 16:39:32.000 144 12240.23 85.15 55408.50 88888.00 2007-05-24 16:39:32.125 144 12240.15 85.10 55408.50 88888.00 2007-05-24 16:39:32.250 144 12240.05 85.03 55408.47 88888.00 2007-05-24 16:39:32.375 144 12240.05 85.05 55408.50 88888.00 2007-05-24 16:39:32.500 144 12240.08 85.08 55408.50 88888.00 2007-05-24 16:39:32.625 144 12240.05 85.05 55408.50 88888.00 2007-05-24 16:39:32.750 144 12239.98 85.03 55408.53 88888.00 2007-05-24 16:39:32.875 144 12239.95 85.08 55408.53 88888.00 2007-05-24 16:39:33.000 144 12239.95 85.05 55408.55 88888.00 2007-05-24 16:39:33.125 144 12239.92 85.08 55408.55 88888.00 2007-05-24 16:39:33.250 144 12239.85 84.95 55408.57 88888.00 2007-05-24 16:39:33.375 144 12239.83 84.92 55408.55 88888.00 2007-05-24 16:39:33.500 144 12239.73 84.90 55408.57 88888.00 2007-05-24 16:39:33.625 144 12239.65 84.90 55408.57 88888.00 2007-05-24 16:39:33.750 144 12239.62 84.85 55408.57 88888.00 2007-05-24 16:39:33.875 144 12239.73 84.88 55408.60 88888.00 2007-05-24 16:39:34.000 144 12239.73 84.85 55408.60 88888.00 2007-05-24 16:39:34.125 144 12239.75 84.83 55408.62 88888.00 2007-05-24 16:39:34.250 144 12239.77 84.83 55408.62 88888.00 2007-05-24 16:39:34.375 144 12239.73 84.83 55408.60 88888.00 2007-05-24 16:39:34.500 144 12239.62 84.85 55408.62 88888.00 2007-05-24 16:39:34.625 144 12239.60 84.88 55408.62 88888.00 2007-05-24 16:39:34.750 144 12239.55 84.78 55408.62 88888.00 2007-05-24 16:39:34.875 144 12239.45 84.70 55408.62 88888.00 2007-05-24 16:39:35.000 144 12239.40 84.72 55408.65 88888.00 2007-05-24 16:39:35.125 144 12239.35 84.70 55408.68 88888.00 2007-05-24 16:39:35.250 144 12239.33 84.70 55408.70 88888.00 2007-05-24 16:39:35.375 144 12239.27 84.70 55408.68 88888.00 2007-05-24 16:39:35.500 144 12239.23 84.67 55408.70 88888.00 2007-05-24 16:39:35.625 144 12239.12 84.62 55408.72 88888.00 2007-05-24 16:39:35.750 144 12239.02 84.55 55408.75 88888.00 2007-05-24 16:39:35.875 144 12239.02 84.58 55408.78 88888.00 2007-05-24 16:39:36.000 144 12239.00 84.58 55408.78 88888.00 2007-05-24 16:39:36.125 144 12238.95 84.58 55408.78 88888.00 2007-05-24 16:39:36.250 144 12238.92 84.60 55408.78 88888.00 2007-05-24 16:39:36.375 144 12238.90 84.67 55408.82 88888.00 2007-05-24 16:39:36.500 144 12238.83 84.65 55408.82 88888.00 2007-05-24 16:39:36.625 144 12238.83 84.62 55408.85 88888.00 2007-05-24 16:39:36.750 144 12238.90 84.65 55408.85 88888.00 2007-05-24 16:39:36.875 144 12238.88 84.65 55408.82 88888.00 2007-05-24 16:39:37.000 144 12238.77 84.65 55408.82 88888.00 2007-05-24 16:39:37.125 144 12238.65 84.65 55408.85 88888.00 2007-05-24 16:39:37.250 144 12238.60 84.70 55408.88 88888.00 2007-05-24 16:39:37.375 144 12238.65 84.75 55408.88 88888.00 2007-05-24 16:39:37.500 144 12238.62 84.70 55408.85 88888.00 2007-05-24 16:39:37.625 144 12238.52 84.70 55408.88 88888.00 2007-05-24 16:39:37.750 144 12238.48 84.75 55408.90 88888.00 2007-05-24 16:39:37.875 144 12238.45 84.80 55408.93 88888.00 2007-05-24 16:39:38.000 144 12238.48 84.78 55408.90 88888.00 2007-05-24 16:39:38.125 144 12238.52 84.80 55408.93 88888.00 2007-05-24 16:39:38.250 144 12238.40 84.85 55408.95 88888.00 2007-05-24 16:39:38.375 144 12238.33 84.88 55408.95 88888.00 2007-05-24 16:39:38.500 144 12238.25 84.88 55408.90 88888.00 2007-05-24 16:39:38.625 144 12238.27 84.90 55408.90 88888.00 2007-05-24 16:39:38.750 144 12238.27 84.92 55408.95 88888.00 2007-05-24 16:39:38.875 144 12238.30 84.95 55408.95 88888.00 2007-05-24 16:39:39.000 144 12238.30 85.00 55408.95 88888.00 2007-05-24 16:39:39.125 144 12238.23 84.97 55408.93 88888.00 2007-05-24 16:39:39.250 144 12238.25 85.03 55408.95 88888.00 2007-05-24 16:39:39.375 144 12238.25 85.05 55408.95 88888.00 2007-05-24 16:39:39.500 144 12238.17 85.05 55408.93 88888.00 2007-05-24 16:39:39.625 144 12238.15 85.05 55408.93 88888.00 2007-05-24 16:39:39.750 144 12238.12 85.05 55408.95 88888.00 2007-05-24 16:39:39.875 144 12238.15 85.08 55408.95 88888.00 2007-05-24 16:39:40.000 144 12238.17 85.12 55408.95 88888.00 2007-05-24 16:39:40.125 144 12238.15 85.15 55409.00 88888.00 2007-05-24 16:39:40.250 144 12238.12 85.15 55409.00 88888.00 2007-05-24 16:39:40.375 144 12238.20 85.20 55409.00 88888.00 2007-05-24 16:39:40.500 144 12238.17 85.20 55409.00 88888.00 2007-05-24 16:39:40.625 144 12238.20 85.22 55409.00 88888.00 2007-05-24 16:39:40.750 144 12238.23 85.22 55408.97 88888.00 2007-05-24 16:39:40.875 144 12238.17 85.20 55408.97 88888.00 2007-05-24 16:39:41.000 144 12238.12 85.20 55408.95 88888.00 2007-05-24 16:39:41.125 144 12238.17 85.22 55409.00 88888.00 2007-05-24 16:39:41.250 144 12238.15 85.25 55409.00 88888.00 2007-05-24 16:39:41.375 144 12238.15 85.30 55408.97 88888.00 2007-05-24 16:39:41.500 144 12238.17 85.30 55408.95 88888.00 2007-05-24 16:39:41.625 144 12238.23 85.30 55408.97 88888.00 2007-05-24 16:39:41.750 144 12238.25 85.28 55409.00 88888.00 2007-05-24 16:39:41.875 144 12238.25 85.28 55409.00 88888.00 2007-05-24 16:39:42.000 144 12238.15 85.33 55408.95 88888.00 2007-05-24 16:39:42.125 144 12238.17 85.30 55408.95 88888.00 2007-05-24 16:39:42.250 144 12238.25 85.28 55408.95 88888.00 2007-05-24 16:39:42.375 144 12238.20 85.25 55408.95 88888.00 2007-05-24 16:39:42.500 144 12238.12 85.25 55408.97 88888.00 2007-05-24 16:39:42.625 144 12238.08 85.20 55408.95 88888.00 2007-05-24 16:39:42.750 144 12238.08 85.12 55408.95 88888.00 2007-05-24 16:39:42.875 144 12238.15 85.15 55408.95 88888.00 2007-05-24 16:39:43.000 144 12238.15 85.25 55408.95 88888.00 2007-05-24 16:39:43.125 144 12238.12 85.25 55408.97 88888.00 2007-05-24 16:39:43.250 144 12238.05 85.15 55408.95 88888.00 2007-05-24 16:39:43.375 144 12238.05 85.17 55408.95 88888.00 2007-05-24 16:39:43.500 144 12238.08 85.17 55409.00 88888.00 2007-05-24 16:39:43.625 144 12238.08 85.15 55408.97 88888.00 2007-05-24 16:39:43.750 144 12237.98 85.10 55408.93 88888.00 2007-05-24 16:39:43.875 144 12237.95 85.12 55408.95 88888.00 2007-05-24 16:39:44.000 144 12238.00 85.12 55408.97 88888.00 2007-05-24 16:39:44.125 144 12238.02 85.17 55408.97 88888.00 2007-05-24 16:39:44.250 144 12238.02 85.17 55409.00 88888.00 2007-05-24 16:39:44.375 144 12237.98 85.17 55409.03 88888.00 2007-05-24 16:39:44.500 144 12237.98 85.15 55409.00 88888.00 2007-05-24 16:39:44.625 144 12238.00 85.12 55408.97 88888.00 2007-05-24 16:39:44.750 144 12238.00 85.15 55408.97 88888.00 2007-05-24 16:39:44.875 144 12238.02 85.17 55409.03 88888.00 2007-05-24 16:39:45.000 144 12238.05 85.12 55408.97 88888.00 2007-05-24 16:39:45.125 144 12238.05 85.10 55408.97 88888.00 2007-05-24 16:39:45.250 144 12238.08 85.05 55409.00 88888.00 2007-05-24 16:39:45.375 144 12238.10 85.08 55409.00 88888.00 2007-05-24 16:39:45.500 144 12238.10 85.05 55408.97 88888.00 2007-05-24 16:39:45.625 144 12238.05 85.03 55409.00 88888.00 2007-05-24 16:39:45.750 144 12238.02 85.05 55408.97 88888.00 2007-05-24 16:39:45.875 144 12238.00 85.00 55409.00 88888.00 2007-05-24 16:39:46.000 144 12238.00 85.00 55408.95 88888.00 2007-05-24 16:39:46.125 144 12238.00 85.00 55409.00 88888.00 2007-05-24 16:39:46.250 144 12237.95 84.90 55409.00 88888.00 2007-05-24 16:39:46.375 144 12237.88 84.83 55409.00 88888.00 2007-05-24 16:39:46.500 144 12237.95 84.83 55409.03 88888.00 2007-05-24 16:39:46.625 144 12238.02 84.88 55409.07 88888.00 2007-05-24 16:39:46.750 144 12237.98 84.85 55409.07 88888.00 2007-05-24 16:39:46.875 144 12237.92 84.83 55409.05 88888.00 2007-05-24 16:39:47.000 144 12237.85 84.80 55409.03 88888.00 2007-05-24 16:39:47.125 144 12237.88 84.78 55409.07 88888.00 2007-05-24 16:39:47.250 144 12237.88 84.78 55409.07 88888.00 2007-05-24 16:39:47.375 144 12237.85 84.80 55409.05 88888.00 2007-05-24 16:39:47.500 144 12237.85 84.75 55409.05 88888.00 2007-05-24 16:39:47.625 144 12237.83 84.70 55409.07 88888.00 2007-05-24 16:39:47.750 144 12237.73 84.67 55409.07 88888.00 2007-05-24 16:39:47.875 144 12237.62 84.62 55409.07 88888.00 2007-05-24 16:39:48.000 144 12237.62 84.62 55409.07 88888.00 2007-05-24 16:39:48.125 144 12237.60 84.58 55409.07 88888.00 2007-05-24 16:39:48.250 144 12237.58 84.50 55409.07 88888.00 2007-05-24 16:39:48.375 144 12237.52 84.53 55409.10 88888.00 2007-05-24 16:39:48.500 144 12237.45 84.50 55409.12 88888.00 2007-05-24 16:39:48.625 144 12237.42 84.45 55409.12 88888.00 2007-05-24 16:39:48.750 144 12237.35 84.45 55409.18 88888.00 2007-05-24 16:39:48.875 144 12237.30 84.42 55409.18 88888.00 2007-05-24 16:39:49.000 144 12237.25 84.40 55409.18 88888.00 2007-05-24 16:39:49.125 144 12237.15 84.38 55409.20 88888.00 2007-05-24 16:39:49.250 144 12237.17 84.30 55409.20 88888.00 2007-05-24 16:39:49.375 144 12237.15 84.28 55409.22 88888.00 2007-05-24 16:39:49.500 144 12237.00 84.22 55409.20 88888.00 2007-05-24 16:39:49.625 144 12236.92 84.15 55409.20 88888.00 2007-05-24 16:39:49.750 144 12236.92 84.10 55409.20 88888.00 2007-05-24 16:39:49.875 144 12236.88 84.08 55409.25 88888.00 2007-05-24 16:39:50.000 144 12236.77 84.03 55409.20 88888.00 2007-05-24 16:39:50.125 144 12236.77 84.03 55409.22 88888.00 2007-05-24 16:39:50.250 144 12236.83 84.03 55409.22 88888.00 2007-05-24 16:39:50.375 144 12236.77 83.97 55409.22 88888.00 2007-05-24 16:39:50.500 144 12236.70 83.95 55409.25 88888.00 2007-05-24 16:39:50.625 144 12236.62 83.88 55409.28 88888.00 2007-05-24 16:39:50.750 144 12236.62 83.92 55409.32 88888.00 2007-05-24 16:39:50.875 144 12236.58 83.92 55409.35 88888.00 2007-05-24 16:39:51.000 144 12236.45 83.80 55409.32 88888.00 2007-05-24 16:39:51.125 144 12236.40 83.75 55409.32 88888.00 2007-05-24 16:39:51.250 144 12236.33 83.72 55409.32 88888.00 2007-05-24 16:39:51.375 144 12236.30 83.72 55409.30 88888.00 2007-05-24 16:39:51.500 144 12236.23 83.72 55409.30 88888.00 2007-05-24 16:39:51.625 144 12236.15 83.70 55409.32 88888.00 2007-05-24 16:39:51.750 144 12236.10 83.70 55409.35 88888.00 2007-05-24 16:39:51.875 144 12236.08 83.65 55409.38 88888.00 2007-05-24 16:39:52.000 144 12236.00 83.62 55409.38 88888.00 2007-05-24 16:39:52.125 144 12235.92 83.58 55409.40 88888.00 2007-05-24 16:39:52.250 144 12235.92 83.58 55409.40 88888.00 2007-05-24 16:39:52.375 144 12235.95 83.62 55409.43 88888.00 2007-05-24 16:39:52.500 144 12235.90 83.58 55409.40 88888.00 2007-05-24 16:39:52.625 144 12235.80 83.50 55409.40 88888.00 2007-05-24 16:39:52.750 144 12235.75 83.50 55409.40 88888.00 2007-05-24 16:39:52.875 144 12235.70 83.47 55409.40 88888.00 2007-05-24 16:39:53.000 144 12235.70 83.47 55409.43 88888.00 2007-05-24 16:39:53.125 144 12235.65 83.47 55409.43 88888.00 2007-05-24 16:39:53.250 144 12235.60 83.47 55409.43 88888.00 2007-05-24 16:39:53.375 144 12235.62 83.47 55409.40 88888.00 2007-05-24 16:39:53.500 144 12235.55 83.42 55409.38 88888.00 2007-05-24 16:39:53.625 144 12235.50 83.42 55409.40 88888.00 2007-05-24 16:39:53.750 144 12235.50 83.47 55409.40 88888.00 2007-05-24 16:39:53.875 144 12235.52 83.47 55409.45 88888.00 2007-05-24 16:39:54.000 144 12235.55 83.42 55409.43 88888.00 2007-05-24 16:39:54.125 144 12235.48 83.42 55409.45 88888.00 2007-05-24 16:39:54.250 144 12235.40 83.38 55409.47 88888.00 2007-05-24 16:39:54.375 144 12235.35 83.40 55409.45 88888.00 2007-05-24 16:39:54.500 144 12235.27 83.42 55409.45 88888.00 2007-05-24 16:39:54.625 144 12235.30 83.45 55409.50 88888.00 2007-05-24 16:39:54.750 144 12235.35 83.47 55409.47 88888.00 2007-05-24 16:39:54.875 144 12235.27 83.47 55409.43 88888.00 2007-05-24 16:39:55.000 144 12235.23 83.55 55409.45 88888.00 2007-05-24 16:39:55.125 144 12235.20 83.55 55409.50 88888.00 2007-05-24 16:39:55.250 144 12235.08 83.53 55409.53 88888.00 2007-05-24 16:39:55.375 144 12235.05 83.53 55409.50 88888.00 2007-05-24 16:39:55.500 144 12235.08 83.60 55409.47 88888.00 2007-05-24 16:39:55.625 144 12235.08 83.62 55409.50 88888.00 2007-05-24 16:39:55.750 144 12235.00 83.62 55409.50 88888.00 2007-05-24 16:39:55.875 144 12234.95 83.67 55409.50 88888.00 2007-05-24 16:39:56.000 144 12234.92 83.70 55409.50 88888.00 2007-05-24 16:39:56.125 144 12234.90 83.75 55409.50 88888.00 2007-05-24 16:39:56.250 144 12234.83 83.78 55409.47 88888.00 2007-05-24 16:39:56.375 144 12234.83 83.85 55409.45 88888.00 2007-05-24 16:39:56.500 144 12234.77 83.90 55409.43 88888.00 2007-05-24 16:39:56.625 144 12234.62 83.88 55409.40 88888.00 2007-05-24 16:39:56.750 144 12234.60 83.90 55409.40 88888.00 2007-05-24 16:39:56.875 144 12234.65 83.95 55409.43 88888.00 2007-05-24 16:39:57.000 144 12234.65 84.00 55409.43 88888.00 2007-05-24 16:39:57.125 144 12234.48 84.00 55409.43 88888.00 2007-05-24 16:39:57.250 144 12234.45 84.03 55409.45 88888.00 2007-05-24 16:39:57.375 144 12234.58 84.12 55409.47 88888.00 2007-05-24 16:39:57.500 144 12234.58 84.15 55409.45 88888.00 2007-05-24 16:39:57.625 144 12234.48 84.20 55409.45 88888.00 2007-05-24 16:39:57.750 144 12234.45 84.25 55409.40 88888.00 2007-05-24 16:39:57.875 144 12234.38 84.28 55409.40 88888.00 2007-05-24 16:39:58.000 144 12234.35 84.28 55409.40 88888.00 2007-05-24 16:39:58.125 144 12234.40 84.33 55409.45 88888.00 2007-05-24 16:39:58.250 144 12234.38 84.38 55409.50 88888.00 2007-05-24 16:39:58.375 144 12234.35 84.42 55409.45 88888.00 2007-05-24 16:39:58.500 144 12234.20 84.47 55409.47 88888.00 2007-05-24 16:39:58.625 144 12234.15 84.50 55409.45 88888.00 2007-05-24 16:39:58.750 144 12234.10 84.53 55409.45 88888.00 2007-05-24 16:39:58.875 144 12234.10 84.55 55409.47 88888.00 2007-05-24 16:39:59.000 144 12234.10 84.58 55409.47 88888.00 2007-05-24 16:39:59.125 144 12234.05 84.62 55409.45 88888.00 2007-05-24 16:39:59.250 144 12234.05 84.62 55409.47 88888.00 2007-05-24 16:39:59.375 144 12234.00 84.65 55409.45 88888.00 2007-05-24 16:39:59.500 144 12233.85 84.67 55409.43 88888.00 2007-05-24 16:39:59.625 144 12233.75 84.72 55409.45 88888.00 2007-05-24 16:39:59.750 144 12233.70 84.78 55409.45 88888.00 2007-05-24 16:39:59.875 144 12233.67 84.85 55409.50 88888.00 2007-05-24 16:40:00.000 144 12233.62 84.83 55409.50 88888.00 2007-05-24 16:40:00.125 144 12233.55 84.88 55409.47 88888.00 2007-05-24 16:40:00.250 144 12233.55 84.90 55409.50 88888.00 2007-05-24 16:40:00.375 144 12233.50 84.92 55409.53 88888.00 2007-05-24 16:40:00.500 144 12233.40 84.97 55409.47 88888.00 2007-05-24 16:40:00.625 144 12233.35 85.03 55409.53 88888.00 2007-05-24 16:40:00.750 144 12233.33 85.00 55409.50 88888.00 2007-05-24 16:40:00.875 144 12233.27 85.03 55409.47 88888.00 2007-05-24 16:40:01.000 144 12233.17 85.05 55409.45 88888.00 2007-05-24 16:40:01.125 144 12233.08 85.08 55409.47 88888.00 2007-05-24 16:40:01.250 144 12232.98 85.12 55409.50 88888.00 2007-05-24 16:40:01.375 144 12232.90 85.17 55409.50 88888.00 2007-05-24 16:40:01.500 144 12232.83 85.20 55409.50 88888.00 2007-05-24 16:40:01.625 144 12232.80 85.28 55409.53 88888.00 2007-05-24 16:40:01.750 144 12232.85 85.28 55409.53 88888.00 2007-05-24 16:40:01.875 144 12232.80 85.28 55409.50 88888.00 2007-05-24 16:40:02.000 144 12232.75 85.30 55409.53 88888.00 2007-05-24 16:40:02.125 144 12232.65 85.33 55409.55 88888.00 2007-05-24 16:40:02.250 144 12232.58 85.33 55409.53 88888.00 2007-05-24 16:40:02.375 144 12232.50 85.35 55409.53 88888.00 2007-05-24 16:40:02.500 144 12232.50 85.42 55409.57 88888.00 2007-05-24 16:40:02.625 144 12232.45 85.42 55409.57 88888.00 2007-05-24 16:40:02.750 144 12232.38 85.47 55409.55 88888.00 2007-05-24 16:40:02.875 144 12232.30 85.53 55409.55 88888.00 2007-05-24 16:40:03.000 144 12232.20 85.58 55409.55 88888.00 2007-05-24 16:40:03.125 144 12232.08 85.60 55409.55 88888.00 2007-05-24 16:40:03.250 144 12231.92 85.58 55409.53 88888.00 2007-05-24 16:40:03.375 144 12231.90 85.70 55409.55 88888.00 2007-05-24 16:40:03.500 144 12231.90 85.85 55409.57 88888.00 2007-05-24 16:40:03.625 144 12231.83 85.80 55409.55 88888.00 2007-05-24 16:40:03.750 144 12231.75 85.85 55409.53 88888.00 2007-05-24 16:40:03.875 144 12231.70 85.88 55409.55 88888.00 2007-05-24 16:40:04.000 144 12231.70 85.90 55409.53 88888.00 2007-05-24 16:40:04.125 144 12231.62 85.97 55409.55 88888.00 2007-05-24 16:40:04.250 144 12231.48 85.95 55409.53 88888.00 2007-05-24 16:40:04.375 144 12231.50 85.97 55409.50 88888.00 2007-05-24 16:40:04.500 144 12231.48 86.05 55409.50 88888.00 2007-05-24 16:40:04.625 144 12231.40 86.10 55409.50 88888.00 2007-05-24 16:40:04.750 144 12231.33 86.08 55409.50 88888.00 2007-05-24 16:40:04.875 144 12231.30 86.08 55409.55 88888.00 2007-05-24 16:40:05.000 144 12231.25 86.15 55409.53 88888.00 2007-05-24 16:40:05.125 144 12231.23 86.12 55409.50 88888.00 2007-05-24 16:40:05.250 144 12231.15 86.15 55409.53 88888.00 2007-05-24 16:40:05.375 144 12231.15 86.20 55409.55 88888.00 2007-05-24 16:40:05.500 144 12231.15 86.25 55409.53 88888.00 2007-05-24 16:40:05.625 144 12231.10 86.22 55409.53 88888.00 2007-05-24 16:40:05.750 144 12231.05 86.25 55409.55 88888.00 2007-05-24 16:40:05.875 144 12231.00 86.28 55409.50 88888.00 2007-05-24 16:40:06.000 144 12230.98 86.25 55409.47 88888.00 2007-05-24 16:40:06.125 144 12230.95 86.28 55409.50 88888.00 2007-05-24 16:40:06.250 144 12230.85 86.33 55409.47 88888.00 2007-05-24 16:40:06.375 144 12230.85 86.30 55409.45 88888.00 2007-05-24 16:40:06.500 144 12230.90 86.38 55409.45 88888.00 2007-05-24 16:40:06.625 144 12230.92 86.35 55409.43 88888.00 2007-05-24 16:40:06.750 144 12230.83 86.35 55409.40 88888.00 2007-05-24 16:40:06.875 144 12230.80 86.40 55409.38 88888.00 2007-05-24 16:40:07.000 144 12230.85 86.40 55409.40 88888.00 2007-05-24 16:40:07.125 144 12230.83 86.45 55409.45 88888.00 2007-05-24 16:40:07.250 144 12230.77 86.45 55409.43 88888.00 2007-05-24 16:40:07.375 144 12230.75 86.50 55409.43 88888.00 2007-05-24 16:40:07.500 144 12230.73 86.55 55409.45 88888.00 2007-05-24 16:40:07.625 144 12230.67 86.55 55409.40 88888.00 2007-05-24 16:40:07.750 144 12230.70 86.50 55409.35 88888.00 2007-05-24 16:40:07.875 144 12230.70 86.55 55409.35 88888.00 2007-05-24 16:40:08.000 144 12230.70 86.70 55409.35 88888.00 2007-05-24 16:40:08.125 144 12230.70 86.72 55409.35 88888.00 2007-05-24 16:40:08.250 144 12230.70 86.67 55409.35 88888.00 2007-05-24 16:40:08.375 144 12230.67 86.72 55409.32 88888.00 2007-05-24 16:40:08.500 144 12230.65 86.80 55409.35 88888.00 2007-05-24 16:40:08.625 144 12230.67 86.85 55409.38 88888.00 2007-05-24 16:40:08.750 144 12230.70 86.90 55409.35 88888.00 2007-05-24 16:40:08.875 144 12230.67 86.90 55409.35 88888.00 2007-05-24 16:40:09.000 144 12230.67 86.90 55409.32 88888.00 2007-05-24 16:40:09.125 144 12230.65 86.92 55409.32 88888.00 2007-05-24 16:40:09.250 144 12230.58 86.97 55409.30 88888.00 2007-05-24 16:40:09.375 144 12230.52 86.97 55409.25 88888.00 2007-05-24 16:40:09.500 144 12230.58 86.95 55409.25 88888.00 2007-05-24 16:40:09.625 144 12230.60 86.92 55409.25 88888.00 2007-05-24 16:40:09.750 144 12230.58 86.95 55409.25 88888.00 2007-05-24 16:40:09.875 144 12230.60 86.92 55409.25 88888.00 2007-05-24 16:40:10.000 144 12230.58 86.90 55409.22 88888.00 2007-05-24 16:40:10.125 144 12230.60 86.92 55409.20 88888.00 2007-05-24 16:40:10.250 144 12230.60 86.92 55409.15 88888.00 2007-05-24 16:40:10.375 144 12230.67 86.95 55409.20 88888.00 2007-05-24 16:40:10.500 144 12230.73 86.97 55409.20 88888.00 2007-05-24 16:40:10.625 144 12230.67 87.00 55409.18 88888.00 2007-05-24 16:40:10.750 144 12230.60 86.97 55409.12 88888.00 2007-05-24 16:40:10.875 144 12230.67 86.97 55409.12 88888.00 2007-05-24 16:40:11.000 144 12230.73 86.97 55409.10 88888.00 2007-05-24 16:40:11.125 144 12230.83 87.05 55409.12 88888.00 2007-05-24 16:40:11.250 144 12230.77 87.03 55409.12 88888.00 2007-05-24 16:40:11.375 144 12230.70 86.97 55409.05 88888.00 2007-05-24 16:40:11.500 144 12230.73 87.00 55409.03 88888.00 2007-05-24 16:40:11.625 144 12230.75 86.97 55409.00 88888.00 2007-05-24 16:40:11.750 144 12230.73 87.03 55409.03 88888.00 2007-05-24 16:40:11.875 144 12230.67 87.03 55409.03 88888.00 2007-05-24 16:40:12.000 144 12230.65 86.97 55408.97 88888.00 2007-05-24 16:40:12.125 144 12230.67 87.05 55409.00 88888.00 2007-05-24 16:40:12.250 144 12230.75 87.05 55409.00 88888.00 2007-05-24 16:40:12.375 144 12230.80 87.08 55409.00 88888.00 2007-05-24 16:40:12.500 144 12230.77 87.03 55408.93 88888.00 2007-05-24 16:40:12.625 144 12230.73 87.03 55408.95 88888.00 2007-05-24 16:40:12.750 144 12230.75 87.05 55408.95 88888.00 2007-05-24 16:40:12.875 144 12230.83 87.05 55408.97 88888.00 2007-05-24 16:40:13.000 144 12230.77 87.03 55408.93 88888.00 2007-05-24 16:40:13.125 144 12230.70 87.03 55408.90 88888.00 2007-05-24 16:40:13.250 144 12230.62 87.08 55408.95 88888.00 2007-05-24 16:40:13.375 144 12230.62 87.10 55408.95 88888.00 2007-05-24 16:40:13.500 144 12230.58 87.10 55408.95 88888.00 2007-05-24 16:40:13.625 144 12230.52 87.08 55408.93 88888.00 2007-05-24 16:40:13.750 144 12230.52 87.03 55408.90 88888.00 2007-05-24 16:40:13.875 144 12230.48 87.05 55408.93 88888.00 2007-05-24 16:40:14.000 144 12230.42 87.08 55408.88 88888.00 2007-05-24 16:40:14.125 144 12230.42 87.12 55408.82 88888.00 2007-05-24 16:40:14.250 144 12230.40 87.10 55408.85 88888.00 2007-05-24 16:40:14.375 144 12230.40 87.15 55408.90 88888.00 2007-05-24 16:40:14.500 144 12230.40 87.15 55408.90 88888.00 2007-05-24 16:40:14.625 144 12230.42 87.15 55408.85 88888.00 2007-05-24 16:40:14.750 144 12230.40 87.15 55408.85 88888.00 2007-05-24 16:40:14.875 144 12230.35 87.10 55408.80 88888.00 2007-05-24 16:40:15.000 144 12230.30 87.12 55408.80 88888.00 2007-05-24 16:40:15.125 144 12230.38 87.20 55408.82 88888.00 2007-05-24 16:40:15.250 144 12230.45 87.20 55408.80 88888.00 2007-05-24 16:40:15.375 144 12230.42 87.20 55408.75 88888.00 2007-05-24 16:40:15.500 144 12230.42 87.20 55408.78 88888.00 2007-05-24 16:40:15.625 144 12230.45 87.17 55408.78 88888.00 2007-05-24 16:40:15.750 144 12230.40 87.22 55408.75 88888.00 2007-05-24 16:40:15.875 144 12230.42 87.28 55408.75 88888.00 2007-05-24 16:40:16.000 144 12230.45 87.22 55408.75 88888.00 2007-05-24 16:40:16.125 144 12230.40 87.22 55408.72 88888.00 2007-05-24 16:40:16.250 144 12230.38 87.17 55408.72 88888.00 2007-05-24 16:40:16.375 144 12230.42 87.22 55408.75 88888.00 2007-05-24 16:40:16.500 144 12230.50 87.28 55408.72 88888.00 2007-05-24 16:40:16.625 144 12230.42 87.22 55408.70 88888.00 2007-05-24 16:40:16.750 144 12230.33 87.22 55408.65 88888.00 2007-05-24 16:40:16.875 144 12230.33 87.28 55408.65 88888.00 2007-05-24 16:40:17.000 144 12230.33 87.25 55408.65 88888.00 2007-05-24 16:40:17.125 144 12230.38 87.25 55408.65 88888.00 2007-05-24 16:40:17.250 144 12230.35 87.25 55408.62 88888.00 2007-05-24 16:40:17.375 144 12230.38 87.30 55408.60 88888.00 2007-05-24 16:40:17.500 144 12230.45 87.38 55408.62 88888.00 2007-05-24 16:40:17.625 144 12230.45 87.35 55408.60 88888.00 2007-05-24 16:40:17.750 144 12230.40 87.30 55408.57 88888.00 2007-05-24 16:40:17.875 144 12230.38 87.28 55408.55 88888.00 2007-05-24 16:40:18.000 144 12230.45 87.30 55408.53 88888.00 2007-05-24 16:40:18.125 144 12230.48 87.33 55408.53 88888.00 2007-05-24 16:40:18.250 144 12230.38 87.28 55408.55 88888.00 2007-05-24 16:40:18.375 144 12230.38 87.28 55408.55 88888.00 2007-05-24 16:40:18.500 144 12230.42 87.30 55408.53 88888.00 2007-05-24 16:40:18.625 144 12230.42 87.28 55408.47 88888.00 2007-05-24 16:40:18.750 144 12230.42 87.22 55408.45 88888.00 2007-05-24 16:40:18.875 144 12230.40 87.22 55408.45 88888.00 2007-05-24 16:40:19.000 144 12230.42 87.25 55408.43 88888.00 2007-05-24 16:40:19.125 144 12230.42 87.28 55408.43 88888.00 2007-05-24 16:40:19.250 144 12230.42 87.22 55408.40 88888.00 2007-05-24 16:40:19.375 144 12230.48 87.33 55408.40 88888.00 2007-05-24 16:40:19.500 144 12230.48 87.30 55408.38 88888.00 2007-05-24 16:40:19.625 144 12230.38 87.25 55408.38 88888.00 2007-05-24 16:40:19.750 144 12230.38 87.28 55408.32 88888.00 2007-05-24 16:40:19.875 144 12230.38 87.28 55408.32 88888.00 2007-05-24 16:40:20.000 144 12230.40 87.35 55408.30 88888.00 2007-05-24 16:40:20.125 144 12230.38 87.30 55408.32 88888.00 2007-05-24 16:40:20.250 144 12230.38 87.28 55408.30 88888.00 2007-05-24 16:40:20.375 144 12230.42 87.30 55408.30 88888.00 2007-05-24 16:40:20.500 144 12230.40 87.30 55408.25 88888.00 2007-05-24 16:40:20.625 144 12230.40 87.30 55408.25 88888.00 2007-05-24 16:40:20.750 144 12230.35 87.35 55408.22 88888.00 2007-05-24 16:40:20.875 144 12230.27 87.40 55408.22 88888.00 2007-05-24 16:40:21.000 144 12230.35 87.50 55408.22 88888.00 2007-05-24 16:40:21.125 144 12230.42 87.53 55408.25 88888.00 2007-05-24 16:40:21.250 144 12230.30 87.45 55408.22 88888.00 2007-05-24 16:40:21.375 144 12230.25 87.42 55408.18 88888.00 2007-05-24 16:40:21.500 144 12230.25 87.45 55408.12 88888.00 2007-05-24 16:40:21.625 144 12230.30 87.50 55408.15 88888.00 2007-05-24 16:40:21.750 144 12230.30 87.62 55408.15 88888.00 2007-05-24 16:40:21.875 144 12230.20 87.58 55408.15 88888.00 2007-05-24 16:40:22.000 144 12230.17 87.50 55408.10 88888.00 2007-05-24 16:40:22.125 144 12230.15 87.50 55408.07 88888.00 2007-05-24 16:40:22.250 144 12230.10 87.45 55408.05 88888.00 2007-05-24 16:40:22.375 144 12230.15 87.53 55408.07 88888.00 2007-05-24 16:40:22.500 144 12230.20 87.55 55408.07 88888.00 2007-05-24 16:40:22.625 144 12230.20 87.53 55408.05 88888.00 2007-05-24 16:40:22.750 144 12230.15 87.50 55408.03 88888.00 2007-05-24 16:40:22.875 144 12230.12 87.53 55408.05 88888.00 2007-05-24 16:40:23.000 144 12230.10 87.58 55408.05 88888.00 2007-05-24 16:40:23.125 144 12230.12 87.62 55408.03 88888.00 2007-05-24 16:40:23.250 144 12230.10 87.55 55408.00 88888.00 2007-05-24 16:40:23.375 144 12230.10 87.50 55407.95 88888.00 2007-05-24 16:40:23.500 144 12230.12 87.55 55407.97 88888.00 2007-05-24 16:40:23.625 144 12230.12 87.55 55407.97 88888.00 2007-05-24 16:40:23.750 144 12230.12 87.53 55408.00 88888.00 2007-05-24 16:40:23.875 144 12230.05 87.50 55407.97 88888.00 2007-05-24 16:40:24.000 144 12230.08 87.58 55407.97 88888.00 2007-05-24 16:40:24.125 144 12230.10 87.60 55407.97 88888.00 2007-05-24 16:40:24.250 144 12230.10 87.58 55407.95 88888.00 2007-05-24 16:40:24.375 144 12230.10 87.55 55407.93 88888.00 2007-05-24 16:40:24.500 144 12230.08 87.55 55407.93 88888.00 2007-05-24 16:40:24.625 144 12230.15 87.62 55407.93 88888.00 2007-05-24 16:40:24.750 144 12230.10 87.58 55407.88 88888.00 2007-05-24 16:40:24.875 144 12230.05 87.62 55407.88 88888.00 2007-05-24 16:40:25.000 144 12230.02 87.55 55407.88 88888.00 2007-05-24 16:40:25.125 144 12230.00 87.45 55407.88 88888.00 2007-05-24 16:40:25.250 144 12230.02 87.50 55407.90 88888.00 2007-05-24 16:40:25.375 144 12230.02 87.55 55407.90 88888.00 2007-05-24 16:40:25.500 144 12229.92 87.47 55407.90 88888.00 2007-05-24 16:40:25.625 144 12229.92 87.47 55407.93 88888.00 2007-05-24 16:40:25.750 144 12230.00 87.47 55407.93 88888.00 2007-05-24 16:40:25.875 144 12229.98 87.45 55407.95 88888.00 2007-05-24 16:40:26.000 144 12229.90 87.38 55407.93 88888.00 2007-05-24 16:40:26.125 144 12229.95 87.45 55407.97 88888.00 2007-05-24 16:40:26.250 144 12229.90 87.47 55407.95 88888.00 2007-05-24 16:40:26.375 144 12229.83 87.45 55407.93 88888.00 2007-05-24 16:40:26.500 144 12229.85 87.38 55407.93 88888.00 2007-05-24 16:40:26.625 144 12229.83 87.35 55407.93 88888.00 2007-05-24 16:40:26.750 144 12229.80 87.40 55407.90 88888.00 2007-05-24 16:40:26.875 144 12229.80 87.45 55407.90 88888.00 2007-05-24 16:40:27.000 144 12229.73 87.38 55407.90 88888.00 2007-05-24 16:40:27.125 144 12229.73 87.40 55407.93 88888.00 2007-05-24 16:40:27.250 144 12229.62 87.38 55407.93 88888.00 2007-05-24 16:40:27.375 144 12229.58 87.38 55407.90 88888.00 2007-05-24 16:40:27.500 144 12229.58 87.35 55407.93 88888.00 2007-05-24 16:40:27.625 144 12229.55 87.35 55407.90 88888.00 2007-05-24 16:40:27.750 144 12229.48 87.33 55407.85 88888.00 2007-05-24 16:40:27.875 144 12229.40 87.25 55407.88 88888.00 2007-05-24 16:40:28.000 144 12229.45 87.28 55407.85 88888.00 2007-05-24 16:40:28.125 144 12229.42 87.22 55407.88 88888.00 2007-05-24 16:40:28.250 144 12229.42 87.20 55407.88 88888.00 2007-05-24 16:40:28.375 144 12229.33 87.17 55407.93 88888.00 2007-05-24 16:40:28.500 144 12229.27 87.17 55407.93 88888.00 2007-05-24 16:40:28.625 144 12229.33 87.17 55407.95 88888.00 2007-05-24 16:40:28.750 144 12229.30 87.17 55407.93 88888.00 2007-05-24 16:40:28.875 144 12229.23 87.12 55407.90 88888.00 2007-05-24 16:40:29.000 144 12229.23 87.12 55407.90 88888.00 2007-05-24 16:40:29.125 144 12229.17 87.10 55407.90 88888.00 2007-05-24 16:40:29.250 144 12229.10 87.03 55407.88 88888.00 2007-05-24 16:40:29.375 144 12229.02 87.03 55407.85 88888.00 2007-05-24 16:40:29.500 144 12228.92 87.05 55407.88 88888.00 2007-05-24 16:40:29.625 144 12228.95 87.08 55407.90 88888.00 2007-05-24 16:40:29.750 144 12228.95 87.08 55407.88 88888.00 2007-05-24 16:40:29.875 144 12228.92 87.10 55407.88 88888.00 2007-05-24 16:40:30.000 144 12228.83 87.12 55407.82 88888.00 2007-05-24 16:40:30.125 144 12228.77 87.08 55407.85 88888.00 2007-05-24 16:40:30.250 144 12228.73 87.05 55407.82 88888.00 2007-05-24 16:40:30.375 144 12228.73 87.08 55407.82 88888.00 2007-05-24 16:40:30.500 144 12228.75 87.15 55407.82 88888.00 2007-05-24 16:40:30.625 144 12228.67 87.15 55407.80 88888.00 2007-05-24 16:40:30.750 144 12228.62 87.12 55407.80 88888.00 2007-05-24 16:40:30.875 144 12228.58 87.12 55407.78 88888.00 2007-05-24 16:40:31.000 144 12228.55 87.12 55407.75 88888.00 2007-05-24 16:40:31.125 144 12228.52 87.15 55407.72 88888.00 2007-05-24 16:40:31.250 144 12228.52 87.15 55407.75 88888.00 2007-05-24 16:40:31.375 144 12228.55 87.20 55407.75 88888.00 2007-05-24 16:40:31.500 144 12228.52 87.20 55407.72 88888.00 2007-05-24 16:40:31.625 144 12228.50 87.17 55407.72 88888.00 2007-05-24 16:40:31.750 144 12228.48 87.20 55407.70 88888.00 2007-05-24 16:40:31.875 144 12228.45 87.25 55407.72 88888.00 2007-05-24 16:40:32.000 144 12228.48 87.28 55407.70 88888.00 2007-05-24 16:40:32.125 144 12228.50 87.28 55407.70 88888.00 2007-05-24 16:40:32.250 144 12228.45 87.28 55407.65 88888.00 2007-05-24 16:40:32.375 144 12228.38 87.28 55407.65 88888.00 2007-05-24 16:40:32.500 144 12228.38 87.30 55407.60 88888.00 2007-05-24 16:40:32.625 144 12228.48 87.42 55407.60 88888.00 2007-05-24 16:40:32.750 144 12228.48 87.53 55407.60 88888.00 2007-05-24 16:40:32.875 144 12228.40 87.50 55407.57 88888.00 2007-05-24 16:40:33.000 144 12228.38 87.53 55407.55 88888.00 2007-05-24 16:40:33.125 144 12228.40 87.50 55407.50 88888.00 2007-05-24 16:40:33.250 144 12228.52 87.55 55407.55 88888.00 2007-05-24 16:40:33.375 144 12228.55 87.70 55407.55 88888.00 2007-05-24 16:40:33.500 144 12228.45 87.75 55407.55 88888.00 2007-05-24 16:40:33.625 144 12228.38 87.78 55407.50 88888.00 2007-05-24 16:40:33.750 144 12228.42 87.78 55407.50 88888.00 2007-05-24 16:40:33.875 144 12228.50 87.85 55407.47 88888.00 2007-05-24 16:40:34.000 144 12228.45 87.88 55407.43 88888.00 2007-05-24 16:40:34.125 144 12228.35 87.90 55407.40 88888.00 2007-05-24 16:40:34.250 144 12228.35 88.00 55407.43 88888.00 2007-05-24 16:40:34.375 144 12228.35 88.05 55407.43 88888.00 2007-05-24 16:40:34.500 144 12228.35 88.10 55407.43 88888.00 2007-05-24 16:40:34.625 144 12228.38 88.20 55407.43 88888.00 2007-05-24 16:40:34.750 144 12228.30 88.25 55407.40 88888.00 2007-05-24 16:40:34.875 144 12228.30 88.28 55407.35 88888.00 2007-05-24 16:40:35.000 144 12228.33 88.35 55407.32 88888.00 2007-05-24 16:40:35.125 144 12228.27 88.47 55407.35 88888.00 2007-05-24 16:40:35.250 144 12228.17 88.53 55407.32 88888.00 2007-05-24 16:40:35.375 144 12228.15 88.62 55407.30 88888.00 2007-05-24 16:40:35.500 144 12228.08 88.70 55407.32 88888.00 2007-05-24 16:40:35.625 144 12228.02 88.75 55407.32 88888.00 2007-05-24 16:40:35.750 144 12227.95 88.75 55407.30 88888.00 2007-05-24 16:40:35.875 144 12227.92 88.78 55407.25 88888.00 2007-05-24 16:40:36.000 144 12227.90 88.80 55407.20 88888.00 2007-05-24 16:40:36.125 144 12228.00 88.92 55407.25 88888.00 2007-05-24 16:40:36.250 144 12227.92 88.92 55407.22 88888.00 2007-05-24 16:40:36.375 144 12227.85 88.92 55407.20 88888.00 2007-05-24 16:40:36.500 144 12227.83 88.95 55407.15 88888.00 2007-05-24 16:40:36.625 144 12227.85 89.00 55407.15 88888.00 2007-05-24 16:40:36.750 144 12227.83 89.03 55407.10 88888.00 2007-05-24 16:40:36.875 144 12227.85 89.05 55407.10 88888.00 2007-05-24 16:40:37.000 144 12227.88 89.10 55407.12 88888.00 2007-05-24 16:40:37.125 144 12227.92 89.10 55407.12 88888.00 2007-05-24 16:40:37.250 144 12227.95 89.05 55407.07 88888.00 2007-05-24 16:40:37.375 144 12227.90 89.15 55407.05 88888.00 2007-05-24 16:40:37.500 144 12227.80 89.17 55407.00 88888.00 2007-05-24 16:40:37.625 144 12227.75 89.17 55407.00 88888.00 2007-05-24 16:40:37.750 144 12227.77 89.17 55407.00 88888.00 2007-05-24 16:40:37.875 144 12227.88 89.28 55407.00 88888.00 2007-05-24 16:40:38.000 144 12227.90 89.40 55406.97 88888.00 2007-05-24 16:40:38.125 144 12227.95 89.40 55406.95 88888.00 2007-05-24 16:40:38.250 144 12227.95 89.38 55406.90 88888.00 2007-05-24 16:40:38.375 144 12228.00 89.45 55406.88 88888.00 2007-05-24 16:40:38.500 144 12228.00 89.45 55406.88 88888.00 2007-05-24 16:40:38.625 144 12227.98 89.45 55406.82 88888.00 2007-05-24 16:40:38.750 144 12227.92 89.53 55406.82 88888.00 2007-05-24 16:40:38.875 144 12227.98 89.58 55406.80 88888.00 2007-05-24 16:40:39.000 144 12228.08 89.60 55406.80 88888.00 2007-05-24 16:40:39.125 144 12228.05 89.62 55406.80 88888.00 2007-05-24 16:40:39.250 144 12228.02 89.60 55406.75 88888.00 2007-05-24 16:40:39.375 144 12228.10 89.60 55406.72 88888.00 2007-05-24 16:40:39.500 144 12228.17 89.65 55406.75 88888.00 2007-05-24 16:40:39.625 144 12228.17 89.67 55406.72 88888.00 2007-05-24 16:40:39.750 144 12228.15 89.70 55406.72 88888.00 2007-05-24 16:40:39.875 144 12228.10 89.67 55406.70 88888.00 2007-05-24 16:40:40.000 144 12228.12 89.67 55406.68 88888.00 2007-05-24 16:40:40.125 144 12228.25 89.78 55406.70 88888.00 2007-05-24 16:40:40.250 144 12228.25 89.80 55406.72 88888.00 2007-05-24 16:40:40.375 144 12228.20 89.85 55406.75 88888.00 2007-05-24 16:40:40.500 144 12228.23 89.88 55406.70 88888.00 2007-05-24 16:40:40.625 144 12228.25 89.90 55406.68 88888.00 2007-05-24 16:40:40.750 144 12228.25 89.90 55406.65 88888.00 2007-05-24 16:40:40.875 144 12228.27 89.97 55406.62 88888.00 2007-05-24 16:40:41.000 144 12228.27 89.92 55406.60 88888.00 2007-05-24 16:40:41.125 144 12228.30 89.92 55406.55 88888.00 2007-05-24 16:40:41.250 144 12228.30 89.95 55406.60 88888.00 2007-05-24 16:40:41.375 144 12228.33 90.03 55406.60 88888.00 2007-05-24 16:40:41.500 144 12228.38 90.08 55406.55 88888.00 2007-05-24 16:40:41.625 144 12228.35 90.08 55406.53 88888.00 2007-05-24 16:40:41.750 144 12228.35 90.08 55406.50 88888.00 2007-05-24 16:40:41.875 144 12228.42 90.12 55406.47 88888.00 2007-05-24 16:40:42.000 144 12228.48 90.17 55406.45 88888.00 2007-05-24 16:40:42.125 144 12228.48 90.22 55406.47 88888.00 2007-05-24 16:40:42.250 144 12228.52 90.25 55406.45 88888.00 2007-05-24 16:40:42.375 144 12228.60 90.28 55406.45 88888.00 2007-05-24 16:40:42.500 144 12228.62 90.35 55406.43 88888.00 2007-05-24 16:40:42.625 144 12228.58 90.40 55406.43 88888.00 2007-05-24 16:40:42.750 144 12228.70 90.45 55406.43 88888.00 2007-05-24 16:40:42.875 144 12228.73 90.53 55406.45 88888.00 2007-05-24 16:40:43.000 144 12228.75 90.60 55406.43 88888.00 2007-05-24 16:40:43.125 144 12228.75 90.62 55406.43 88888.00 2007-05-24 16:40:43.250 144 12228.70 90.60 55406.38 88888.00 2007-05-24 16:40:43.375 144 12228.77 90.65 55406.38 88888.00 2007-05-24 16:40:43.500 144 12228.83 90.67 55406.32 88888.00 2007-05-24 16:40:43.625 144 12228.92 90.72 55406.32 88888.00 2007-05-24 16:40:43.750 144 12228.98 90.75 55406.32 88888.00 2007-05-24 16:40:43.875 144 12229.02 90.75 55406.32 88888.00 2007-05-24 16:40:44.000 144 12229.12 90.75 55406.30 88888.00 2007-05-24 16:40:44.125 144 12229.15 90.78 55406.32 88888.00 2007-05-24 16:40:44.250 144 12229.10 90.78 55406.32 88888.00 2007-05-24 16:40:44.375 144 12229.12 90.80 55406.30 88888.00 2007-05-24 16:40:44.500 144 12229.15 90.83 55406.28 88888.00 2007-05-24 16:40:44.625 144 12229.12 90.83 55406.28 88888.00 2007-05-24 16:40:44.750 144 12229.17 90.90 55406.28 88888.00 2007-05-24 16:40:44.875 144 12229.17 90.90 55406.22 88888.00 2007-05-24 16:40:45.000 144 12229.15 90.85 55406.22 88888.00 2007-05-24 16:40:45.125 144 12229.08 90.85 55406.22 88888.00 2007-05-24 16:40:45.250 144 12229.05 90.90 55406.25 88888.00 2007-05-24 16:40:45.375 144 12229.15 90.88 55406.25 88888.00 2007-05-24 16:40:45.500 144 12229.10 90.88 55406.25 88888.00 2007-05-24 16:40:45.625 144 12229.08 90.92 55406.22 88888.00 2007-05-24 16:40:45.750 144 12229.08 90.95 55406.22 88888.00 2007-05-24 16:40:45.875 144 12229.08 90.95 55406.20 88888.00 2007-05-24 16:40:46.000 144 12228.98 90.88 55406.15 88888.00 2007-05-24 16:40:46.125 144 12228.92 90.90 55406.18 88888.00 2007-05-24 16:40:46.250 144 12228.90 90.95 55406.20 88888.00 2007-05-24 16:40:46.375 144 12228.85 90.95 55406.22 88888.00 2007-05-24 16:40:46.500 144 12228.83 90.95 55406.18 88888.00 2007-05-24 16:40:46.625 144 12228.80 91.00 55406.20 88888.00 2007-05-24 16:40:46.750 144 12228.77 91.00 55406.20 88888.00 2007-05-24 16:40:46.875 144 12228.65 90.92 55406.18 88888.00 2007-05-24 16:40:47.000 144 12228.55 90.90 55406.12 88888.00 2007-05-24 16:40:47.125 144 12228.55 90.95 55406.15 88888.00 2007-05-24 16:40:47.250 144 12228.45 90.95 55406.12 88888.00 2007-05-24 16:40:47.375 144 12228.40 90.95 55406.15 88888.00 2007-05-24 16:40:47.500 144 12228.45 90.92 55406.12 88888.00 2007-05-24 16:40:47.625 144 12228.45 90.90 55406.12 88888.00 2007-05-24 16:40:47.750 144 12228.40 90.85 55406.12 88888.00 2007-05-24 16:40:47.875 144 12228.40 90.85 55406.12 88888.00 2007-05-24 16:40:48.000 144 12228.35 90.80 55406.12 88888.00 2007-05-24 16:40:48.125 144 12228.35 90.83 55406.12 88888.00 2007-05-24 16:40:48.250 144 12228.38 90.85 55406.18 88888.00 2007-05-24 16:40:48.375 144 12228.35 90.83 55406.15 88888.00 2007-05-24 16:40:48.500 144 12228.27 90.80 55406.12 88888.00 2007-05-24 16:40:48.625 144 12228.25 90.78 55406.12 88888.00 2007-05-24 16:40:48.750 144 12228.15 90.80 55406.12 88888.00 2007-05-24 16:40:48.875 144 12228.12 90.85 55406.15 88888.00 2007-05-24 16:40:49.000 144 12228.10 90.75 55406.10 88888.00 2007-05-24 16:40:49.125 144 12228.08 90.72 55406.07 88888.00 2007-05-24 16:40:49.250 144 12227.98 90.72 55406.12 88888.00 2007-05-24 16:40:49.375 144 12227.98 90.78 55406.12 88888.00 2007-05-24 16:40:49.500 144 12228.02 90.85 55406.15 88888.00 2007-05-24 16:40:49.625 144 12227.95 90.88 55406.15 88888.00 2007-05-24 16:40:49.750 144 12227.80 90.80 55406.12 88888.00 2007-05-24 16:40:49.875 144 12227.70 90.72 55406.10 88888.00 2007-05-24 16:40:50.000 144 12227.73 90.78 55406.10 88888.00 2007-05-24 16:40:50.125 144 12227.73 90.83 55406.15 88888.00 2007-05-24 16:40:50.250 144 12227.58 90.83 55406.15 88888.00 2007-05-24 16:40:50.375 144 12227.55 90.83 55406.15 88888.00 2007-05-24 16:40:50.500 144 12227.58 90.85 55406.15 88888.00 2007-05-24 16:40:50.625 144 12227.48 90.83 55406.15 88888.00 2007-05-24 16:40:50.750 144 12227.40 90.92 55406.18 88888.00 2007-05-24 16:40:50.875 144 12227.38 90.92 55406.18 88888.00 2007-05-24 16:40:51.000 144 12227.27 90.88 55406.18 88888.00 2007-05-24 16:40:51.125 144 12227.23 90.90 55406.15 88888.00 2007-05-24 16:40:51.250 144 12227.05 90.85 55406.12 88888.00 2007-05-24 16:40:51.375 144 12226.98 90.90 55406.12 88888.00 2007-05-24 16:40:51.500 144 12226.88 90.92 55406.12 88888.00 2007-05-24 16:40:51.625 144 12226.90 90.95 55406.15 88888.00 2007-05-24 16:40:51.750 144 12226.88 90.97 55406.15 88888.00 2007-05-24 16:40:51.875 144 12226.83 90.97 55406.10 88888.00 2007-05-24 16:40:52.000 144 12226.80 91.05 55406.10 88888.00 2007-05-24 16:40:52.125 144 12226.75 91.08 55406.12 88888.00 2007-05-24 16:40:52.250 144 12226.67 91.12 55406.15 88888.00 2007-05-24 16:40:52.375 144 12226.70 91.17 55406.15 88888.00 2007-05-24 16:40:52.500 144 12226.60 91.20 55406.12 88888.00 2007-05-24 16:40:52.625 144 12226.52 91.22 55406.12 88888.00 2007-05-24 16:40:52.750 144 12226.55 91.38 55406.15 88888.00 2007-05-24 16:40:52.875 144 12226.60 91.45 55406.15 88888.00 2007-05-24 16:40:53.000 144 12226.52 91.45 55406.10 88888.00 2007-05-24 16:40:53.125 144 12226.48 91.45 55406.07 88888.00 2007-05-24 16:40:53.250 144 12226.48 91.50 55406.05 88888.00 2007-05-24 16:40:53.375 144 12226.48 91.53 55406.05 88888.00 2007-05-24 16:40:53.500 144 12226.48 91.58 55406.05 88888.00 2007-05-24 16:40:53.625 144 12226.42 91.62 55406.05 88888.00 2007-05-24 16:40:53.750 144 12226.42 91.62 55406.05 88888.00 2007-05-24 16:40:53.875 144 12226.40 91.62 55406.03 88888.00 2007-05-24 16:40:54.000 144 12226.38 91.67 55406.05 88888.00 2007-05-24 16:40:54.125 144 12226.38 91.65 55406.00 88888.00 2007-05-24 16:40:54.250 144 12226.42 91.72 55406.00 88888.00 2007-05-24 16:40:54.375 144 12226.45 91.78 55405.95 88888.00 2007-05-24 16:40:54.500 144 12226.48 91.78 55405.93 88888.00 2007-05-24 16:40:54.625 144 12226.48 91.78 55405.93 88888.00 2007-05-24 16:40:54.750 144 12226.50 91.83 55405.93 88888.00 2007-05-24 16:40:54.875 144 12226.50 91.88 55405.93 88888.00 2007-05-24 16:40:55.000 144 12226.42 91.90 55405.88 88888.00 2007-05-24 16:40:55.125 144 12226.40 91.80 55405.82 88888.00 2007-05-24 16:40:55.250 144 12226.45 91.78 55405.85 88888.00 2007-05-24 16:40:55.375 144 12226.55 91.92 55405.88 88888.00 2007-05-24 16:40:55.500 144 12226.67 92.00 55405.90 88888.00 2007-05-24 16:40:55.625 144 12226.70 91.97 55405.88 88888.00 2007-05-24 16:40:55.750 144 12226.67 91.97 55405.82 88888.00 2007-05-24 16:40:55.875 144 12226.70 92.00 55405.80 88888.00 2007-05-24 16:40:56.000 144 12226.73 91.97 55405.78 88888.00 2007-05-24 16:40:56.125 144 12226.75 91.95 55405.80 88888.00 2007-05-24 16:40:56.250 144 12226.65 91.92 55405.80 88888.00 2007-05-24 16:40:56.375 144 12226.62 91.97 55405.78 88888.00 2007-05-24 16:40:56.500 144 12226.70 92.03 55405.78 88888.00 2007-05-24 16:40:56.625 144 12226.65 92.00 55405.78 88888.00 2007-05-24 16:40:56.750 144 12226.62 91.97 55405.75 88888.00 2007-05-24 16:40:56.875 144 12226.67 92.03 55405.75 88888.00 2007-05-24 16:40:57.000 144 12226.65 92.05 55405.72 88888.00 2007-05-24 16:40:57.125 144 12226.62 92.03 55405.70 88888.00 2007-05-24 16:40:57.250 144 12226.67 92.03 55405.70 88888.00 2007-05-24 16:40:57.375 144 12226.70 92.03 55405.68 88888.00 2007-05-24 16:40:57.500 144 12226.65 92.03 55405.68 88888.00 2007-05-24 16:40:57.625 144 12226.73 92.05 55405.68 88888.00 2007-05-24 16:40:57.750 144 12226.88 92.12 55405.65 88888.00 2007-05-24 16:40:57.875 144 12226.85 92.15 55405.68 88888.00 2007-05-24 16:40:58.000 144 12226.67 92.08 55405.65 88888.00 2007-05-24 16:40:58.125 144 12226.60 92.05 55405.65 88888.00 2007-05-24 16:40:58.250 144 12226.62 92.12 55405.70 88888.00 2007-05-24 16:40:58.375 144 12226.60 92.12 55405.68 88888.00 2007-05-24 16:40:58.500 144 12226.62 92.10 55405.65 88888.00 2007-05-24 16:40:58.625 144 12226.73 92.15 55405.65 88888.00 2007-05-24 16:40:58.750 144 12226.73 92.20 55405.65 88888.00 2007-05-24 16:40:58.875 144 12226.62 92.22 55405.62 88888.00 2007-05-24 16:40:59.000 144 12226.67 92.25 55405.65 88888.00 2007-05-24 16:40:59.125 144 12226.75 92.35 55405.65 88888.00 2007-05-24 16:40:59.250 144 12226.67 92.28 55405.62 88888.00 2007-05-24 16:40:59.375 144 12226.70 92.30 55405.60 88888.00 2007-05-24 16:40:59.500 144 12226.73 92.30 55405.57 88888.00 2007-05-24 16:40:59.625 144 12226.65 92.33 55405.60 88888.00 2007-05-24 16:40:59.750 144 12226.62 92.38 55405.57 88888.00 2007-05-24 16:40:59.875 144 12226.67 92.42 55405.53 88888.00 2007-05-24 16:41:00.000 144 12226.67 92.42 55405.50 88888.00 2007-05-24 16:41:00.125 144 12226.58 92.42 55405.47 88888.00 2007-05-24 16:41:00.250 144 12226.58 92.47 55405.50 88888.00 2007-05-24 16:41:00.375 144 12226.60 92.58 55405.53 88888.00 2007-05-24 16:41:00.500 144 12226.62 92.65 55405.50 88888.00 2007-05-24 16:41:00.625 144 12226.70 92.70 55405.45 88888.00 2007-05-24 16:41:00.750 144 12226.65 92.78 55405.45 88888.00 2007-05-24 16:41:00.875 144 12226.58 92.83 55405.45 88888.00 2007-05-24 16:41:01.000 144 12226.52 92.80 55405.40 88888.00 2007-05-24 16:41:01.125 144 12226.55 92.80 55405.38 88888.00 2007-05-24 16:41:01.250 144 12226.60 92.88 55405.38 88888.00 2007-05-24 16:41:01.375 144 12226.62 92.92 55405.40 88888.00 2007-05-24 16:41:01.500 144 12226.62 93.00 55405.43 88888.00 2007-05-24 16:41:01.625 144 12226.58 93.05 55405.43 88888.00 2007-05-24 16:41:01.750 144 12226.58 93.15 55405.38 88888.00 2007-05-24 16:41:01.875 144 12226.65 93.20 55405.40 88888.00 2007-05-24 16:41:02.000 144 12226.58 93.20 55405.35 88888.00 2007-05-24 16:41:02.125 144 12226.55 93.20 55405.35 88888.00 2007-05-24 16:41:02.250 144 12226.55 93.22 55405.32 88888.00 2007-05-24 16:41:02.375 144 12226.58 93.28 55405.28 88888.00 2007-05-24 16:41:02.500 144 12226.65 93.35 55405.30 88888.00 2007-05-24 16:41:02.625 144 12226.65 93.47 55405.30 88888.00 2007-05-24 16:41:02.750 144 12226.58 93.45 55405.25 88888.00 2007-05-24 16:41:02.875 144 12226.58 93.50 55405.25 88888.00 2007-05-24 16:41:03.000 144 12226.67 93.53 55405.25 88888.00 2007-05-24 16:41:03.125 144 12226.62 93.50 55405.22 88888.00 2007-05-24 16:41:03.250 144 12226.62 93.55 55405.25 88888.00 2007-05-24 16:41:03.375 144 12226.60 93.62 55405.25 88888.00 2007-05-24 16:41:03.500 144 12226.58 93.65 55405.25 88888.00 2007-05-24 16:41:03.625 144 12226.55 93.67 55405.20 88888.00 2007-05-24 16:41:03.750 144 12226.58 93.67 55405.20 88888.00 2007-05-24 16:41:03.875 144 12226.62 93.75 55405.18 88888.00 2007-05-24 16:41:04.000 144 12226.65 93.78 55405.18 88888.00 2007-05-24 16:41:04.125 144 12226.60 93.78 55405.15 88888.00 2007-05-24 16:41:04.250 144 12226.50 93.75 55405.18 88888.00 2007-05-24 16:41:04.375 144 12226.55 93.83 55405.18 88888.00 2007-05-24 16:41:04.500 144 12226.65 93.90 55405.20 88888.00 2007-05-24 16:41:04.625 144 12226.67 93.90 55405.18 88888.00 2007-05-24 16:41:04.750 144 12226.67 93.88 55405.18 88888.00 2007-05-24 16:41:04.875 144 12226.67 93.83 55405.18 88888.00 2007-05-24 16:41:05.000 144 12226.58 93.80 55405.18 88888.00 2007-05-24 16:41:05.125 144 12226.58 93.83 55405.18 88888.00 2007-05-24 16:41:05.250 144 12226.62 93.80 55405.18 88888.00 2007-05-24 16:41:05.375 144 12226.58 93.75 55405.15 88888.00 2007-05-24 16:41:05.500 144 12226.52 93.65 55405.12 88888.00 2007-05-24 16:41:05.625 144 12226.58 93.72 55405.15 88888.00 2007-05-24 16:41:05.750 144 12226.60 93.78 55405.15 88888.00 2007-05-24 16:41:05.875 144 12226.67 93.70 55405.15 88888.00 2007-05-24 16:41:06.000 144 12226.60 93.65 55405.12 88888.00 2007-05-24 16:41:06.125 144 12226.50 93.62 55405.12 88888.00 2007-05-24 16:41:06.250 144 12226.48 93.67 55405.12 88888.00 2007-05-24 16:41:06.375 144 12226.52 93.70 55405.10 88888.00 2007-05-24 16:41:06.500 144 12226.48 93.65 55405.10 88888.00 2007-05-24 16:41:06.625 144 12226.45 93.60 55405.12 88888.00 2007-05-24 16:41:06.750 144 12226.45 93.67 55405.15 88888.00 2007-05-24 16:41:06.875 144 12226.38 93.65 55405.12 88888.00 2007-05-24 16:41:07.000 144 12226.38 93.67 55405.15 88888.00 2007-05-24 16:41:07.125 144 12226.40 93.67 55405.18 88888.00 2007-05-24 16:41:07.250 144 12226.35 93.65 55405.18 88888.00 2007-05-24 16:41:07.375 144 12226.35 93.65 55405.12 88888.00 2007-05-24 16:41:07.500 144 12226.38 93.67 55405.12 88888.00 2007-05-24 16:41:07.625 144 12226.38 93.70 55405.15 88888.00 2007-05-24 16:41:07.750 144 12226.25 93.58 55405.12 88888.00 2007-05-24 16:41:07.875 144 12226.23 93.58 55405.12 88888.00 2007-05-24 16:41:08.000 144 12226.27 93.58 55405.12 88888.00 2007-05-24 16:41:08.125 144 12226.27 93.58 55405.12 88888.00 2007-05-24 16:41:08.250 144 12226.25 93.58 55405.12 88888.00 2007-05-24 16:41:08.375 144 12226.27 93.55 55405.12 88888.00 2007-05-24 16:41:08.500 144 12226.27 93.53 55405.12 88888.00 2007-05-24 16:41:08.625 144 12226.25 93.50 55405.15 88888.00 2007-05-24 16:41:08.750 144 12226.17 93.45 55405.12 88888.00 2007-05-24 16:41:08.875 144 12226.12 93.50 55405.12 88888.00 2007-05-24 16:41:09.000 144 12226.17 93.55 55405.18 88888.00 2007-05-24 16:41:09.125 144 12226.10 93.55 55405.15 88888.00 2007-05-24 16:41:09.250 144 12226.00 93.53 55405.15 88888.00 2007-05-24 16:41:09.375 144 12226.08 93.58 55405.15 88888.00 2007-05-24 16:41:09.500 144 12226.12 93.60 55405.20 88888.00 2007-05-24 16:41:09.625 144 12226.10 93.60 55405.20 88888.00 2007-05-24 16:41:09.750 144 12226.08 93.60 55405.20 88888.00 2007-05-24 16:41:09.875 144 12226.08 93.65 55405.20 88888.00 2007-05-24 16:41:10.000 144 12226.02 93.60 55405.20 88888.00 2007-05-24 16:41:10.125 144 12225.95 93.55 55405.18 88888.00 2007-05-24 16:41:10.250 144 12225.98 93.53 55405.18 88888.00 2007-05-24 16:41:10.375 144 12226.02 93.53 55405.22 88888.00 2007-05-24 16:41:10.500 144 12226.02 93.53 55405.20 88888.00 2007-05-24 16:41:10.625 144 12226.02 93.58 55405.22 88888.00 2007-05-24 16:41:10.750 144 12226.02 93.58 55405.22 88888.00 2007-05-24 16:41:10.875 144 12226.02 93.58 55405.18 88888.00 2007-05-24 16:41:11.000 144 12226.12 93.60 55405.18 88888.00 2007-05-24 16:41:11.125 144 12226.17 93.65 55405.22 88888.00 2007-05-24 16:41:11.250 144 12226.15 93.58 55405.28 88888.00 2007-05-24 16:41:11.375 144 12226.17 93.60 55405.22 88888.00 2007-05-24 16:41:11.500 144 12226.15 93.62 55405.22 88888.00 2007-05-24 16:41:11.625 144 12226.10 93.62 55405.20 88888.00 2007-05-24 16:41:11.750 144 12226.15 93.62 55405.20 88888.00 2007-05-24 16:41:11.875 144 12226.20 93.62 55405.22 88888.00 2007-05-24 16:41:12.000 144 12226.23 93.67 55405.20 88888.00 2007-05-24 16:41:12.125 144 12226.27 93.72 55405.20 88888.00 2007-05-24 16:41:12.250 144 12226.27 93.67 55405.18 88888.00 2007-05-24 16:41:12.375 144 12226.23 93.72 55405.18 88888.00 2007-05-24 16:41:12.500 144 12226.20 93.78 55405.18 88888.00 2007-05-24 16:41:12.625 144 12226.20 93.78 55405.15 88888.00 2007-05-24 16:41:12.750 144 12226.30 93.75 55405.15 88888.00 2007-05-24 16:41:12.875 144 12226.35 93.72 55405.15 88888.00 2007-05-24 16:41:13.000 144 12226.30 93.72 55405.15 88888.00 2007-05-24 16:41:13.125 144 12226.30 93.83 55405.18 88888.00 2007-05-24 16:41:13.250 144 12226.33 93.88 55405.15 88888.00 2007-05-24 16:41:13.375 144 12226.35 93.88 55405.12 88888.00 2007-05-24 16:41:13.500 144 12226.33 93.88 55405.12 88888.00 2007-05-24 16:41:13.625 144 12226.35 93.90 55405.12 88888.00 2007-05-24 16:41:13.750 144 12226.45 93.90 55405.12 88888.00 2007-05-24 16:41:13.875 144 12226.42 93.90 55405.10 88888.00 2007-05-24 16:41:14.000 144 12226.45 93.97 55405.10 88888.00 2007-05-24 16:41:14.125 144 12226.48 94.08 55405.15 88888.00 2007-05-24 16:41:14.250 144 12226.40 94.17 55405.15 88888.00 2007-05-24 16:41:14.375 144 12226.42 94.22 55405.12 88888.00 2007-05-24 16:41:14.500 144 12226.40 94.17 55405.07 88888.00 2007-05-24 16:41:14.625 144 12226.42 94.12 55405.05 88888.00 2007-05-24 16:41:14.750 144 12226.55 94.15 55405.05 88888.00 2007-05-24 16:41:14.875 144 12226.62 94.28 55405.05 88888.00 2007-05-24 16:41:15.000 144 12226.65 94.33 55405.05 88888.00 2007-05-24 16:41:15.125 144 12226.65 94.28 55405.05 88888.00 2007-05-24 16:41:15.250 144 12226.60 94.28 55405.05 88888.00 2007-05-24 16:41:15.375 144 12226.67 94.30 55405.05 88888.00 2007-05-24 16:41:15.500 144 12226.67 94.35 55405.05 88888.00 2007-05-24 16:41:15.625 144 12226.67 94.38 55405.03 88888.00 2007-05-24 16:41:15.750 144 12226.67 94.33 55405.03 88888.00 2007-05-24 16:41:15.875 144 12226.75 94.33 55405.03 88888.00 2007-05-24 16:41:16.000 144 12226.77 94.35 55404.97 88888.00 2007-05-24 16:41:16.125 144 12226.80 94.38 55404.97 88888.00 2007-05-24 16:41:16.250 144 12226.80 94.42 55405.00 88888.00 2007-05-24 16:41:16.375 144 12226.88 94.50 55405.00 88888.00 2007-05-24 16:41:16.500 144 12226.90 94.50 55405.00 88888.00 2007-05-24 16:41:16.625 144 12226.92 94.50 55404.95 88888.00 2007-05-24 16:41:16.750 144 12227.00 94.53 55404.95 88888.00 2007-05-24 16:41:16.875 144 12227.05 94.50 55404.93 88888.00 2007-05-24 16:41:17.000 144 12227.10 94.53 55404.90 88888.00 2007-05-24 16:41:17.125 144 12227.05 94.58 55404.90 88888.00 2007-05-24 16:41:17.250 144 12227.05 94.60 55404.90 88888.00 2007-05-24 16:41:17.375 144 12227.12 94.62 55404.88 88888.00 2007-05-24 16:41:17.500 144 12227.23 94.60 55404.85 88888.00 2007-05-24 16:41:17.625 144 12227.23 94.58 55404.82 88888.00 2007-05-24 16:41:17.750 144 12227.15 94.62 55404.82 88888.00 2007-05-24 16:41:17.875 144 12227.20 94.65 55404.82 88888.00 2007-05-24 16:41:18.000 144 12227.30 94.67 55404.80 88888.00 2007-05-24 16:41:18.125 144 12227.35 94.70 55404.80 88888.00 2007-05-24 16:41:18.250 144 12227.33 94.65 55404.78 88888.00 2007-05-24 16:41:18.375 144 12227.40 94.62 55404.78 88888.00 2007-05-24 16:41:18.500 144 12227.48 94.67 55404.75 88888.00 2007-05-24 16:41:18.625 144 12227.50 94.65 55404.72 88888.00 2007-05-24 16:41:18.750 144 12227.48 94.62 55404.72 88888.00 2007-05-24 16:41:18.875 144 12227.48 94.60 55404.72 88888.00 2007-05-24 16:41:19.000 144 12227.55 94.60 55404.70 88888.00 2007-05-24 16:41:19.125 144 12227.58 94.65 55404.72 88888.00 2007-05-24 16:41:19.250 144 12227.50 94.65 55404.68 88888.00 2007-05-24 16:41:19.375 144 12227.45 94.65 55404.62 88888.00 2007-05-24 16:41:19.500 144 12227.40 94.62 55404.60 88888.00 2007-05-24 16:41:19.625 144 12227.42 94.62 55404.62 88888.00 2007-05-24 16:41:19.750 144 12227.52 94.67 55404.65 88888.00 2007-05-24 16:41:19.875 144 12227.62 94.70 55404.65 88888.00 2007-05-24 16:41:20.000 144 12227.60 94.65 55404.62 88888.00 2007-05-24 16:41:20.125 144 12227.50 94.70 55404.62 88888.00 2007-05-24 16:41:20.250 144 12227.48 94.67 55404.57 88888.00 2007-05-24 16:41:20.375 144 12227.50 94.60 55404.55 88888.00 2007-05-24 16:41:20.500 144 12227.50 94.67 55404.60 88888.00 2007-05-24 16:41:20.625 144 12227.48 94.67 55404.57 88888.00 2007-05-24 16:41:20.750 144 12227.45 94.65 55404.55 88888.00 2007-05-24 16:41:20.875 144 12227.42 94.58 55404.53 88888.00 2007-05-24 16:41:21.000 144 12227.48 94.65 55404.53 88888.00 2007-05-24 16:41:21.125 144 12227.50 94.70 55404.55 88888.00 2007-05-24 16:41:21.250 144 12227.48 94.60 55404.53 88888.00 2007-05-24 16:41:21.375 144 12227.48 94.60 55404.55 88888.00 2007-05-24 16:41:21.500 144 12227.45 94.60 55404.53 88888.00 2007-05-24 16:41:21.625 144 12227.48 94.65 55404.53 88888.00 2007-05-24 16:41:21.750 144 12227.50 94.65 55404.53 88888.00 2007-05-24 16:41:21.875 144 12227.48 94.58 55404.50 88888.00 2007-05-24 16:41:22.000 144 12227.48 94.58 55404.47 88888.00 2007-05-24 16:41:22.125 144 12227.50 94.55 55404.47 88888.00 2007-05-24 16:41:22.250 144 12227.42 94.50 55404.50 88888.00 2007-05-24 16:41:22.375 144 12227.45 94.47 55404.50 88888.00 2007-05-24 16:41:22.500 144 12227.50 94.53 55404.47 88888.00 2007-05-24 16:41:22.625 144 12227.50 94.55 55404.50 88888.00 2007-05-24 16:41:22.750 144 12227.42 94.47 55404.50 88888.00 2007-05-24 16:41:22.875 144 12227.42 94.47 55404.45 88888.00 2007-05-24 16:41:23.000 144 12227.45 94.42 55404.45 88888.00 2007-05-24 16:41:23.125 144 12227.52 94.42 55404.47 88888.00 2007-05-24 16:41:23.250 144 12227.55 94.38 55404.45 88888.00 2007-05-24 16:41:23.375 144 12227.55 94.33 55404.43 88888.00 2007-05-24 16:41:23.500 144 12227.50 94.38 55404.43 88888.00 2007-05-24 16:41:23.625 144 12227.50 94.40 55404.43 88888.00 2007-05-24 16:41:23.750 144 12227.45 94.35 55404.40 88888.00 2007-05-24 16:41:23.875 144 12227.45 94.33 55404.40 88888.00 2007-05-24 16:41:24.000 144 12227.52 94.33 55404.40 88888.00 2007-05-24 16:41:24.125 144 12227.58 94.33 55404.40 88888.00 2007-05-24 16:41:24.250 144 12227.58 94.38 55404.43 88888.00 2007-05-24 16:41:24.375 144 12227.52 94.35 55404.38 88888.00 2007-05-24 16:41:24.500 144 12227.48 94.25 55404.40 88888.00 2007-05-24 16:41:24.625 144 12227.52 94.25 55404.43 88888.00 2007-05-24 16:41:24.750 144 12227.58 94.28 55404.43 88888.00 2007-05-24 16:41:24.875 144 12227.60 94.28 55404.43 88888.00 2007-05-24 16:41:25.000 144 12227.58 94.28 55404.40 88888.00 2007-05-24 16:41:25.125 144 12227.52 94.28 55404.43 88888.00 2007-05-24 16:41:25.250 144 12227.52 94.20 55404.40 88888.00 2007-05-24 16:41:25.375 144 12227.58 94.10 55404.38 88888.00 2007-05-24 16:41:25.500 144 12227.55 94.15 55404.38 88888.00 2007-05-24 16:41:25.625 144 12227.50 94.17 55404.40 88888.00 2007-05-24 16:41:25.750 144 12227.42 94.15 55404.38 88888.00 2007-05-24 16:41:25.875 144 12227.42 94.10 55404.40 88888.00 2007-05-24 16:41:26.000 144 12227.50 94.10 55404.40 88888.00 2007-05-24 16:41:26.125 144 12227.45 94.10 55404.38 88888.00 2007-05-24 16:41:26.250 144 12227.42 94.03 55404.40 88888.00 2007-05-24 16:41:26.375 144 12227.50 94.10 55404.43 88888.00 2007-05-24 16:41:26.500 144 12227.45 94.10 55404.40 88888.00 2007-05-24 16:41:26.625 144 12227.42 94.08 55404.38 88888.00 2007-05-24 16:41:26.750 144 12227.40 94.08 55404.40 88888.00 2007-05-24 16:41:26.875 144 12227.48 94.08 55404.40 88888.00 2007-05-24 16:41:27.000 144 12227.50 94.03 55404.43 88888.00 2007-05-24 16:41:27.125 144 12227.48 94.05 55404.43 88888.00 2007-05-24 16:41:27.250 144 12227.45 94.05 55404.38 88888.00 2007-05-24 16:41:27.375 144 12227.45 94.00 55404.35 88888.00 2007-05-24 16:41:27.500 144 12227.48 94.03 55404.40 88888.00 2007-05-24 16:41:27.625 144 12227.50 94.05 55404.40 88888.00 2007-05-24 16:41:27.750 144 12227.52 94.10 55404.40 88888.00 2007-05-24 16:41:27.875 144 12227.45 94.10 55404.38 88888.00 2007-05-24 16:41:28.000 144 12227.42 94.12 55404.40 88888.00 2007-05-24 16:41:28.125 144 12227.40 94.12 55404.38 88888.00 2007-05-24 16:41:28.250 144 12227.33 94.08 55404.35 88888.00 2007-05-24 16:41:28.375 144 12227.40 94.12 55404.35 88888.00 2007-05-24 16:41:28.500 144 12227.42 94.10 55404.35 88888.00 2007-05-24 16:41:28.625 144 12227.42 94.12 55404.32 88888.00 2007-05-24 16:41:28.750 144 12227.42 94.25 55404.35 88888.00 2007-05-24 16:41:28.875 144 12227.38 94.28 55404.32 88888.00 2007-05-24 16:41:29.000 144 12227.30 94.30 55404.30 88888.00 2007-05-24 16:41:29.125 144 12227.27 94.28 55404.35 88888.00 2007-05-24 16:41:29.250 144 12227.30 94.30 55404.35 88888.00 2007-05-24 16:41:29.375 144 12227.42 94.38 55404.38 88888.00 2007-05-24 16:41:29.500 144 12227.38 94.45 55404.35 88888.00 2007-05-24 16:41:29.625 144 12227.33 94.45 55404.32 88888.00 2007-05-24 16:41:29.750 144 12227.35 94.40 55404.30 88888.00 2007-05-24 16:41:29.875 144 12227.30 94.30 55404.30 88888.00 2007-05-24 16:41:30.000 144 12227.23 94.30 55404.30 88888.00 2007-05-24 16:41:30.125 144 12227.23 94.40 55404.30 88888.00 2007-05-24 16:41:30.250 144 12227.23 94.40 55404.32 88888.00 2007-05-24 16:41:30.375 144 12227.27 94.42 55404.30 88888.00 2007-05-24 16:41:30.500 144 12227.27 94.35 55404.28 88888.00 2007-05-24 16:41:30.625 144 12227.27 94.35 55404.30 88888.00 2007-05-24 16:41:30.750 144 12227.30 94.40 55404.32 88888.00 2007-05-24 16:41:30.875 144 12227.30 94.40 55404.32 88888.00 2007-05-24 16:41:31.000 144 12227.30 94.33 55404.30 88888.00 2007-05-24 16:41:31.125 144 12227.30 94.28 55404.28 88888.00 2007-05-24 16:41:31.250 144 12227.30 94.30 55404.28 88888.00 2007-05-24 16:41:31.375 144 12227.33 94.33 55404.25 88888.00 2007-05-24 16:41:31.500 144 12227.27 94.33 55404.20 88888.00 2007-05-24 16:41:31.625 144 12227.30 94.38 55404.22 88888.00 2007-05-24 16:41:31.750 144 12227.35 94.38 55404.20 88888.00 2007-05-24 16:41:31.875 144 12227.38 94.35 55404.18 88888.00 2007-05-24 16:41:32.000 144 12227.40 94.35 55404.18 88888.00 2007-05-24 16:41:32.125 144 12227.40 94.35 55404.18 88888.00 2007-05-24 16:41:32.250 144 12227.48 94.38 55404.18 88888.00 2007-05-24 16:41:32.375 144 12227.52 94.42 55404.18 88888.00 2007-05-24 16:41:32.500 144 12227.50 94.45 55404.18 88888.00 2007-05-24 16:41:32.625 144 12227.50 94.45 55404.12 88888.00 2007-05-24 16:41:32.750 144 12227.60 94.45 55404.15 88888.00 2007-05-24 16:41:32.875 144 12227.62 94.42 55404.12 88888.00 2007-05-24 16:41:33.000 144 12227.52 94.40 55404.07 88888.00 2007-05-24 16:41:33.125 144 12227.58 94.42 55404.07 88888.00 2007-05-24 16:41:33.250 144 12227.75 94.42 55404.10 88888.00 2007-05-24 16:41:33.375 144 12227.80 94.42 55404.07 88888.00 2007-05-24 16:41:33.500 144 12227.67 94.40 55404.05 88888.00 2007-05-24 16:41:33.625 144 12227.62 94.42 55404.05 88888.00 2007-05-24 16:41:33.750 144 12227.62 94.47 55404.05 88888.00 2007-05-24 16:41:33.875 144 12227.70 94.53 55404.07 88888.00 2007-05-24 16:41:34.000 144 12227.77 94.53 55404.03 88888.00 2007-05-24 16:41:34.125 144 12227.75 94.50 55404.00 88888.00 2007-05-24 16:41:34.250 144 12227.85 94.50 55404.00 88888.00 2007-05-24 16:41:34.375 144 12227.90 94.53 55403.97 88888.00 2007-05-24 16:41:34.500 144 12227.95 94.58 55403.97 88888.00 2007-05-24 16:41:34.625 144 12228.02 94.62 55404.00 88888.00 2007-05-24 16:41:34.750 144 12228.00 94.58 55404.00 88888.00 2007-05-24 16:41:34.875 144 12227.98 94.58 55403.95 88888.00 2007-05-24 16:41:35.000 144 12228.10 94.58 55403.90 88888.00 2007-05-24 16:41:35.125 144 12228.17 94.53 55403.93 88888.00 2007-05-24 16:41:35.250 144 12228.15 94.45 55403.93 88888.00 2007-05-24 16:41:35.375 144 12228.23 94.47 55403.90 88888.00 2007-05-24 16:41:35.500 144 12228.33 94.47 55403.90 88888.00 2007-05-24 16:41:35.625 144 12228.38 94.42 55403.93 88888.00 2007-05-24 16:41:35.750 144 12228.38 94.38 55403.90 88888.00 2007-05-24 16:41:35.875 144 12228.38 94.33 55403.88 88888.00 2007-05-24 16:41:36.000 144 12228.40 94.30 55403.85 88888.00 2007-05-24 16:41:36.125 144 12228.38 94.28 55403.82 88888.00 2007-05-24 16:41:36.250 144 12228.40 94.22 55403.82 88888.00 2007-05-24 16:41:36.375 144 12228.50 94.28 55403.85 88888.00 2007-05-24 16:41:36.500 144 12228.58 94.22 55403.85 88888.00 2007-05-24 16:41:36.625 144 12228.65 94.17 55403.78 88888.00 2007-05-24 16:41:36.750 144 12228.67 94.10 55403.75 88888.00 2007-05-24 16:41:36.875 144 12228.65 94.03 55403.75 88888.00 2007-05-24 16:41:37.000 144 12228.65 94.03 55403.75 88888.00 2007-05-24 16:41:37.125 144 12228.70 94.00 55403.78 88888.00 2007-05-24 16:41:37.250 144 12228.75 93.95 55403.78 88888.00 2007-05-24 16:41:37.375 144 12228.83 93.90 55403.78 88888.00 2007-05-24 16:41:37.500 144 12228.85 93.88 55403.78 88888.00 2007-05-24 16:41:37.625 144 12228.88 93.83 55403.75 88888.00 2007-05-24 16:41:37.750 144 12228.95 93.75 55403.72 88888.00 2007-05-24 16:41:37.875 144 12229.00 93.72 55403.70 88888.00 2007-05-24 16:41:38.000 144 12229.10 93.75 55403.70 88888.00 2007-05-24 16:41:38.125 144 12229.10 93.70 55403.72 88888.00 2007-05-24 16:41:38.250 144 12229.02 93.60 55403.70 88888.00 2007-05-24 16:41:38.375 144 12229.02 93.58 55403.70 88888.00 2007-05-24 16:41:38.500 144 12229.12 93.62 55403.72 88888.00 2007-05-24 16:41:38.625 144 12229.15 93.65 55403.72 88888.00 2007-05-24 16:41:38.750 144 12229.12 93.62 55403.72 88888.00 2007-05-24 16:41:38.875 144 12229.15 93.60 55403.72 88888.00 2007-05-24 16:41:39.000 144 12229.17 93.58 55403.70 88888.00 2007-05-24 16:41:39.125 144 12229.15 93.58 55403.65 88888.00 2007-05-24 16:41:39.250 144 12229.17 93.60 55403.68 88888.00 2007-05-24 16:41:39.375 144 12229.20 93.62 55403.70 88888.00 2007-05-24 16:41:39.500 144 12229.10 93.67 55403.70 88888.00 2007-05-24 16:41:39.625 144 12229.02 93.62 55403.65 88888.00 2007-05-24 16:41:39.750 144 12229.05 93.65 55403.68 88888.00 2007-05-24 16:41:39.875 144 12229.08 93.70 55403.68 88888.00 2007-05-24 16:41:40.000 144 12229.12 93.72 55403.65 88888.00 2007-05-24 16:41:40.125 144 12229.15 93.72 55403.68 88888.00 2007-05-24 16:41:40.250 144 12229.02 93.78 55403.65 88888.00 2007-05-24 16:41:40.375 144 12229.00 93.85 55403.65 88888.00 2007-05-24 16:41:40.500 144 12229.10 93.92 55403.65 88888.00 2007-05-24 16:41:40.625 144 12229.20 94.00 55403.68 88888.00 2007-05-24 16:41:40.750 144 12229.15 93.95 55403.62 88888.00 2007-05-24 16:41:40.875 144 12229.10 93.92 55403.60 88888.00 2007-05-24 16:41:41.000 144 12229.08 93.97 55403.55 88888.00 2007-05-24 16:41:41.125 144 12229.05 94.00 55403.55 88888.00 2007-05-24 16:41:41.250 144 12229.02 93.97 55403.55 88888.00 2007-05-24 16:41:41.375 144 12229.02 93.97 55403.53 88888.00 2007-05-24 16:41:41.500 144 12228.98 94.03 55403.55 88888.00 2007-05-24 16:41:41.625 144 12228.98 94.03 55403.60 88888.00 2007-05-24 16:41:41.750 144 12228.98 94.05 55403.60 88888.00 2007-05-24 16:41:41.875 144 12229.02 94.15 55403.60 88888.00 2007-05-24 16:41:42.000 144 12229.05 94.15 55403.57 88888.00 2007-05-24 16:41:42.125 144 12229.05 94.10 55403.55 88888.00 2007-05-24 16:41:42.250 144 12229.08 94.12 55403.57 88888.00 2007-05-24 16:41:42.375 144 12229.05 94.15 55403.57 88888.00 2007-05-24 16:41:42.500 144 12229.08 94.15 55403.57 88888.00 2007-05-24 16:41:42.625 144 12229.15 94.25 55403.55 88888.00 2007-05-24 16:41:42.750 144 12229.20 94.30 55403.55 88888.00 2007-05-24 16:41:42.875 144 12229.12 94.25 55403.53 88888.00 2007-05-24 16:41:43.000 144 12229.15 94.22 55403.50 88888.00 2007-05-24 16:41:43.125 144 12229.17 94.28 55403.53 88888.00 2007-05-24 16:41:43.250 144 12229.08 94.30 55403.53 88888.00 2007-05-24 16:41:43.375 144 12229.02 94.33 55403.53 88888.00 2007-05-24 16:41:43.500 144 12229.05 94.33 55403.53 88888.00 2007-05-24 16:41:43.625 144 12229.02 94.35 55403.53 88888.00 2007-05-24 16:41:43.750 144 12229.00 94.35 55403.53 88888.00 2007-05-24 16:41:43.875 144 12229.05 94.33 55403.53 88888.00 2007-05-24 16:41:44.000 144 12229.08 94.35 55403.50 88888.00 2007-05-24 16:41:44.125 144 12229.02 94.35 55403.53 88888.00 2007-05-24 16:41:44.250 144 12229.05 94.35 55403.53 88888.00 2007-05-24 16:41:44.375 144 12229.05 94.38 55403.50 88888.00 2007-05-24 16:41:44.500 144 12229.10 94.38 55403.50 88888.00 2007-05-24 16:41:44.625 144 12229.08 94.33 55403.47 88888.00 2007-05-24 16:41:44.750 144 12229.12 94.38 55403.47 88888.00 2007-05-24 16:41:44.875 144 12229.23 94.42 55403.53 88888.00 2007-05-24 16:41:45.000 144 12229.23 94.47 55403.50 88888.00 2007-05-24 16:41:45.125 144 12229.17 94.45 55403.53 88888.00 2007-05-24 16:41:45.250 144 12229.12 94.42 55403.47 88888.00 2007-05-24 16:41:45.375 144 12229.10 94.40 55403.45 88888.00 2007-05-24 16:41:45.500 144 12229.08 94.42 55403.47 88888.00 2007-05-24 16:41:45.625 144 12229.17 94.50 55403.50 88888.00 2007-05-24 16:41:45.750 144 12229.20 94.53 55403.50 88888.00 2007-05-24 16:41:45.875 144 12229.25 94.58 55403.50 88888.00 2007-05-24 16:41:46.000 144 12229.30 94.58 55403.50 88888.00 2007-05-24 16:41:46.125 144 12229.25 94.53 55403.47 88888.00 2007-05-24 16:41:46.250 144 12229.30 94.47 55403.43 88888.00 2007-05-24 16:41:46.375 144 12229.25 94.50 55403.43 88888.00 2007-05-24 16:41:46.500 144 12229.25 94.58 55403.40 88888.00 2007-05-24 16:41:46.625 144 12229.30 94.60 55403.40 88888.00 2007-05-24 16:41:46.750 144 12229.35 94.60 55403.40 88888.00 2007-05-24 16:41:46.875 144 12229.30 94.62 55403.43 88888.00 2007-05-24 16:41:47.000 144 12229.25 94.62 55403.43 88888.00 2007-05-24 16:41:47.125 144 12229.30 94.70 55403.45 88888.00 2007-05-24 16:41:47.250 144 12229.40 94.78 55403.47 88888.00 2007-05-24 16:41:47.375 144 12229.48 94.85 55403.43 88888.00 2007-05-24 16:41:47.500 144 12229.40 94.83 55403.40 88888.00 2007-05-24 16:41:47.625 144 12229.35 94.83 55403.40 88888.00 2007-05-24 16:41:47.750 144 12229.38 94.85 55403.40 88888.00 2007-05-24 16:41:47.875 144 12229.42 94.90 55403.35 88888.00 2007-05-24 16:41:48.000 144 12229.40 94.92 55403.35 88888.00 2007-05-24 16:41:48.125 144 12229.42 94.97 55403.35 88888.00 2007-05-24 16:41:48.250 144 12229.38 94.92 55403.35 88888.00 2007-05-24 16:41:48.375 144 12229.40 94.92 55403.32 88888.00 2007-05-24 16:41:48.500 144 12229.48 94.97 55403.35 88888.00 2007-05-24 16:41:48.625 144 12229.50 95.05 55403.35 88888.00 2007-05-24 16:41:48.750 144 12229.52 95.12 55403.35 88888.00 2007-05-24 16:41:48.875 144 12229.58 95.12 55403.38 88888.00 2007-05-24 16:41:49.000 144 12229.55 95.12 55403.38 88888.00 2007-05-24 16:41:49.125 144 12229.58 95.10 55403.38 88888.00 2007-05-24 16:41:49.250 144 12229.60 95.12 55403.35 88888.00 2007-05-24 16:41:49.375 144 12229.50 95.12 55403.35 88888.00 2007-05-24 16:41:49.500 144 12229.50 95.12 55403.35 88888.00 2007-05-24 16:41:49.625 144 12229.48 95.15 55403.38 88888.00 2007-05-24 16:41:49.750 144 12229.42 95.17 55403.35 88888.00 2007-05-24 16:41:49.875 144 12229.42 95.17 55403.35 88888.00 2007-05-24 16:41:50.000 144 12229.52 95.20 55403.35 88888.00 2007-05-24 16:41:50.125 144 12229.55 95.22 55403.35 88888.00 2007-05-24 16:41:50.250 144 12229.52 95.25 55403.32 88888.00 2007-05-24 16:41:50.375 144 12229.55 95.30 55403.35 88888.00 2007-05-24 16:41:50.500 144 12229.58 95.35 55403.38 88888.00 2007-05-24 16:41:50.625 144 12229.55 95.33 55403.35 88888.00 2007-05-24 16:41:50.750 144 12229.52 95.33 55403.32 88888.00 2007-05-24 16:41:50.875 144 12229.60 95.33 55403.32 88888.00 2007-05-24 16:41:51.000 144 12229.60 95.33 55403.32 88888.00 2007-05-24 16:41:51.125 144 12229.60 95.35 55403.35 88888.00 2007-05-24 16:41:51.250 144 12229.60 95.38 55403.32 88888.00 2007-05-24 16:41:51.375 144 12229.65 95.38 55403.28 88888.00 2007-05-24 16:41:51.500 144 12229.65 95.38 55403.25 88888.00 2007-05-24 16:41:51.625 144 12229.60 95.35 55403.28 88888.00 2007-05-24 16:41:51.750 144 12229.60 95.38 55403.28 88888.00 2007-05-24 16:41:51.875 144 12229.60 95.42 55403.30 88888.00 2007-05-24 16:41:52.000 144 12229.60 95.45 55403.30 88888.00 2007-05-24 16:41:52.125 144 12229.58 95.47 55403.30 88888.00 2007-05-24 16:41:52.250 144 12229.55 95.47 55403.32 88888.00 2007-05-24 16:41:52.375 144 12229.58 95.47 55403.35 88888.00 2007-05-24 16:41:52.500 144 12229.62 95.47 55403.32 88888.00 2007-05-24 16:41:52.625 144 12229.62 95.42 55403.30 88888.00 2007-05-24 16:41:52.750 144 12229.67 95.42 55403.30 88888.00 2007-05-24 16:41:52.875 144 12229.67 95.50 55403.30 88888.00 2007-05-24 16:41:53.000 144 12229.75 95.50 55403.30 88888.00 2007-05-24 16:41:53.125 144 12229.77 95.50 55403.32 88888.00 2007-05-24 16:41:53.250 144 12229.73 95.50 55403.30 88888.00 2007-05-24 16:41:53.375 144 12229.70 95.50 55403.30 88888.00 2007-05-24 16:41:53.500 144 12229.73 95.53 55403.32 88888.00 2007-05-24 16:41:53.625 144 12229.73 95.53 55403.32 88888.00 2007-05-24 16:41:53.750 144 12229.75 95.55 55403.30 88888.00 2007-05-24 16:41:53.875 144 12229.75 95.58 55403.25 88888.00 2007-05-24 16:41:54.000 144 12229.65 95.58 55403.22 88888.00 2007-05-24 16:41:54.125 144 12229.60 95.65 55403.25 88888.00 2007-05-24 16:41:54.250 144 12229.65 95.75 55403.25 88888.00 2007-05-24 16:41:54.375 144 12229.65 95.75 55403.30 88888.00 2007-05-24 16:41:54.500 144 12229.55 95.75 55403.32 88888.00 2007-05-24 16:41:54.625 144 12229.58 95.78 55403.32 88888.00 2007-05-24 16:41:54.750 144 12229.65 95.78 55403.30 88888.00 2007-05-24 16:41:54.875 144 12229.67 95.80 55403.30 88888.00 2007-05-24 16:41:55.000 144 12229.65 95.80 55403.28 88888.00 2007-05-24 16:41:55.125 144 12229.62 95.85 55403.35 88888.00 2007-05-24 16:41:55.250 144 12229.62 95.88 55403.32 88888.00 2007-05-24 16:41:55.375 144 12229.65 95.88 55403.30 88888.00 2007-05-24 16:41:55.500 144 12229.60 95.85 55403.30 88888.00 2007-05-24 16:41:55.625 144 12229.60 95.85 55403.30 88888.00 2007-05-24 16:41:55.750 144 12229.62 95.80 55403.30 88888.00 2007-05-24 16:41:55.875 144 12229.65 95.85 55403.32 88888.00 2007-05-24 16:41:56.000 144 12229.75 95.88 55403.30 88888.00 2007-05-24 16:41:56.125 144 12229.75 95.80 55403.28 88888.00 2007-05-24 16:41:56.250 144 12229.77 95.88 55403.30 88888.00 2007-05-24 16:41:56.375 144 12229.83 95.95 55403.32 88888.00 2007-05-24 16:41:56.500 144 12229.83 95.97 55403.28 88888.00 2007-05-24 16:41:56.625 144 12229.88 96.03 55403.28 88888.00 2007-05-24 16:41:56.750 144 12229.90 96.03 55403.22 88888.00 2007-05-24 16:41:56.875 144 12229.95 96.05 55403.22 88888.00 2007-05-24 16:41:57.000 144 12229.95 96.08 55403.25 88888.00 2007-05-24 16:41:57.125 144 12230.05 96.15 55403.25 88888.00 2007-05-24 16:41:57.250 144 12230.10 96.15 55403.25 88888.00 2007-05-24 16:41:57.375 144 12230.12 96.20 55403.25 88888.00 2007-05-24 16:41:57.500 144 12230.12 96.33 55403.25 88888.00 2007-05-24 16:41:57.625 144 12230.05 96.33 55403.25 88888.00 2007-05-24 16:41:57.750 144 12230.05 96.35 55403.25 88888.00 2007-05-24 16:41:57.875 144 12230.12 96.40 55403.25 88888.00 2007-05-24 16:41:58.000 144 12230.12 96.38 55403.18 88888.00 2007-05-24 16:41:58.125 144 12230.02 96.40 55403.20 88888.00 2007-05-24 16:41:58.250 144 12230.00 96.47 55403.18 88888.00 2007-05-24 16:41:58.375 144 12230.00 96.53 55403.18 88888.00 2007-05-24 16:41:58.500 144 12230.02 96.55 55403.20 88888.00 2007-05-24 16:41:58.625 144 12230.05 96.53 55403.18 88888.00 2007-05-24 16:41:58.750 144 12230.10 96.55 55403.15 88888.00 2007-05-24 16:41:58.875 144 12230.02 96.53 55403.15 88888.00 2007-05-24 16:41:59.000 144 12229.95 96.50 55403.10 88888.00 2007-05-24 16:41:59.125 144 12229.90 96.53 55403.10 88888.00 2007-05-24 16:41:59.250 144 12229.88 96.60 55403.15 88888.00 2007-05-24 16:41:59.375 144 12229.90 96.60 55403.10 88888.00 2007-05-24 16:41:59.500 144 12229.88 96.55 55403.05 88888.00 2007-05-24 16:41:59.625 144 12229.83 96.55 55403.07 88888.00 2007-05-24 16:41:59.750 144 12229.80 96.55 55403.05 88888.00 2007-05-24 16:41:59.875 144 12229.85 96.60 55403.07 88888.00 2007-05-24 16:42:00.000 144 12229.85 96.65 55403.07 88888.00 2007-05-24 16:42:00.125 144 12229.85 96.70 55403.10 88888.00 2007-05-24 16:42:00.250 144 12229.80 96.65 55403.07 88888.00 2007-05-24 16:42:00.375 144 12229.75 96.65 55403.07 88888.00 2007-05-24 16:42:00.500 144 12229.73 96.65 55403.05 88888.00 2007-05-24 16:42:00.625 144 12229.67 96.72 55403.05 88888.00 2007-05-24 16:42:00.750 144 12229.65 96.75 55403.07 88888.00 2007-05-24 16:42:00.875 144 12229.70 96.75 55403.07 88888.00 2007-05-24 16:42:01.000 144 12229.67 96.72 55403.07 88888.00 2007-05-24 16:42:01.125 144 12229.60 96.67 55403.07 88888.00 2007-05-24 16:42:01.250 144 12229.60 96.67 55403.07 88888.00 2007-05-24 16:42:01.375 144 12229.58 96.65 55403.05 88888.00 2007-05-24 16:42:01.500 144 12229.52 96.67 55403.05 88888.00 2007-05-24 16:42:01.625 144 12229.50 96.67 55403.05 88888.00 2007-05-24 16:42:01.750 144 12229.45 96.70 55403.05 88888.00 2007-05-24 16:42:01.875 144 12229.38 96.70 55403.07 88888.00 2007-05-24 16:42:02.000 144 12229.38 96.72 55403.10 88888.00 2007-05-24 16:42:02.125 144 12229.38 96.75 55403.12 88888.00 2007-05-24 16:42:02.250 144 12229.33 96.75 55403.12 88888.00 2007-05-24 16:42:02.375 144 12229.35 96.78 55403.12 88888.00 2007-05-24 16:42:02.500 144 12229.20 96.75 55403.10 88888.00 2007-05-24 16:42:02.625 144 12229.10 96.67 55403.10 88888.00 2007-05-24 16:42:02.750 144 12229.12 96.67 55403.07 88888.00 2007-05-24 16:42:02.875 144 12229.15 96.62 55403.07 88888.00 2007-05-24 16:42:03.000 144 12229.08 96.62 55403.07 88888.00 2007-05-24 16:42:03.125 144 12229.05 96.62 55403.10 88888.00 2007-05-24 16:42:03.250 144 12229.05 96.58 55403.12 88888.00 2007-05-24 16:42:03.375 144 12229.00 96.58 55403.12 88888.00 2007-05-24 16:42:03.500 144 12228.98 96.62 55403.15 88888.00 2007-05-24 16:42:03.625 144 12229.05 96.65 55403.18 88888.00 2007-05-24 16:42:03.750 144 12229.00 96.60 55403.12 88888.00 2007-05-24 16:42:03.875 144 12228.92 96.53 55403.10 88888.00 2007-05-24 16:42:04.000 144 12228.85 96.45 55403.10 88888.00 2007-05-24 16:42:04.125 144 12228.83 96.53 55403.12 88888.00 2007-05-24 16:42:04.250 144 12228.77 96.53 55403.18 88888.00 2007-05-24 16:42:04.375 144 12228.75 96.53 55403.18 88888.00 2007-05-24 16:42:04.500 144 12228.73 96.55 55403.20 88888.00 2007-05-24 16:42:04.625 144 12228.73 96.58 55403.20 88888.00 2007-05-24 16:42:04.750 144 12228.70 96.58 55403.15 88888.00 2007-05-24 16:42:04.875 144 12228.62 96.47 55403.12 88888.00 2007-05-24 16:42:05.000 144 12228.60 96.45 55403.15 88888.00 2007-05-24 16:42:05.125 144 12228.62 96.45 55403.18 88888.00 2007-05-24 16:42:05.250 144 12228.62 96.50 55403.22 88888.00 2007-05-24 16:42:05.375 144 12228.67 96.55 55403.20 88888.00 2007-05-24 16:42:05.500 144 12228.65 96.53 55403.18 88888.00 2007-05-24 16:42:05.625 144 12228.62 96.50 55403.15 88888.00 2007-05-24 16:42:05.750 144 12228.65 96.53 55403.18 88888.00 2007-05-24 16:42:05.875 144 12228.65 96.55 55403.20 88888.00 2007-05-24 16:42:06.000 144 12228.55 96.50 55403.20 88888.00 2007-05-24 16:42:06.125 144 12228.50 96.50 55403.20 88888.00 2007-05-24 16:42:06.250 144 12228.52 96.53 55403.25 88888.00 2007-05-24 16:42:06.375 144 12228.58 96.53 55403.28 88888.00 2007-05-24 16:42:06.500 144 12228.55 96.47 55403.25 88888.00 2007-05-24 16:42:06.625 144 12228.50 96.47 55403.22 88888.00 2007-05-24 16:42:06.750 144 12228.52 96.47 55403.25 88888.00 2007-05-24 16:42:06.875 144 12228.58 96.53 55403.25 88888.00 2007-05-24 16:42:07.000 144 12228.58 96.53 55403.25 88888.00 2007-05-24 16:42:07.125 144 12228.45 96.47 55403.22 88888.00 2007-05-24 16:42:07.250 144 12228.40 96.40 55403.22 88888.00 2007-05-24 16:42:07.375 144 12228.50 96.47 55403.22 88888.00 2007-05-24 16:42:07.500 144 12228.48 96.53 55403.25 88888.00 2007-05-24 16:42:07.625 144 12228.48 96.47 55403.22 88888.00 2007-05-24 16:42:07.750 144 12228.42 96.45 55403.20 88888.00 2007-05-24 16:42:07.875 144 12228.45 96.42 55403.20 88888.00 2007-05-24 16:42:08.000 144 12228.45 96.47 55403.22 88888.00 2007-05-24 16:42:08.125 144 12228.50 96.45 55403.30 88888.00 2007-05-24 16:42:08.250 144 12228.52 96.53 55403.38 88888.00 2007-05-24 16:42:08.375 144 12228.52 96.55 55403.35 88888.00 2007-05-24 16:42:08.500 144 12228.48 96.53 55403.35 88888.00 2007-05-24 16:42:08.625 144 12228.42 96.47 55403.32 88888.00 2007-05-24 16:42:08.750 144 12228.45 96.42 55403.30 88888.00 2007-05-24 16:42:08.875 144 12228.48 96.42 55403.32 88888.00 2007-05-24 16:42:09.000 144 12228.50 96.45 55403.35 88888.00 2007-05-24 16:42:09.125 144 12228.45 96.38 55403.32 88888.00 2007-05-24 16:42:09.250 144 12228.38 96.35 55403.32 88888.00 2007-05-24 16:42:09.375 144 12228.35 96.33 55403.35 88888.00 2007-05-24 16:42:09.500 144 12228.38 96.35 55403.40 88888.00 2007-05-24 16:42:09.625 144 12228.30 96.25 55403.38 88888.00 2007-05-24 16:42:09.750 144 12228.23 96.17 55403.38 88888.00 2007-05-24 16:42:09.875 144 12228.20 96.17 55403.38 88888.00 2007-05-24 16:42:10.000 144 12228.10 96.15 55403.35 88888.00 2007-05-24 16:42:10.125 144 12228.10 96.12 55403.32 88888.00 2007-05-24 16:42:10.250 144 12228.12 96.10 55403.38 88888.00 2007-05-24 16:42:10.375 144 12228.15 96.08 55403.38 88888.00 2007-05-24 16:42:10.500 144 12228.10 96.05 55403.38 88888.00 2007-05-24 16:42:10.625 144 12228.05 96.03 55403.38 88888.00 2007-05-24 16:42:10.750 144 12228.08 96.03 55403.45 88888.00 2007-05-24 16:42:10.875 144 12228.08 96.05 55403.47 88888.00 2007-05-24 16:42:11.000 144 12227.98 96.03 55403.45 88888.00 2007-05-24 16:42:11.125 144 12227.92 96.00 55403.43 88888.00 2007-05-24 16:42:11.250 144 12227.92 96.00 55403.45 88888.00 2007-05-24 16:42:11.375 144 12227.95 96.03 55403.45 88888.00 2007-05-24 16:42:11.500 144 12227.95 96.03 55403.45 88888.00 2007-05-24 16:42:11.625 144 12227.88 96.03 55403.45 88888.00 2007-05-24 16:42:11.750 144 12227.85 96.03 55403.45 88888.00 2007-05-24 16:42:11.875 144 12227.83 96.00 55403.47 88888.00 2007-05-24 16:42:12.000 144 12227.80 96.00 55403.45 88888.00 2007-05-24 16:42:12.125 144 12227.80 96.00 55403.47 88888.00 2007-05-24 16:42:12.250 144 12227.83 96.03 55403.50 88888.00 2007-05-24 16:42:12.375 144 12227.90 96.00 55403.50 88888.00 2007-05-24 16:42:12.500 144 12227.88 96.00 55403.50 88888.00 2007-05-24 16:42:12.625 144 12227.85 96.05 55403.53 88888.00 2007-05-24 16:42:12.750 144 12227.77 96.10 55403.55 88888.00 2007-05-24 16:42:12.875 144 12227.75 96.08 55403.50 88888.00 2007-05-24 16:42:13.000 144 12227.67 96.08 55403.50 88888.00 2007-05-24 16:42:13.125 144 12227.65 96.10 55403.55 88888.00 2007-05-24 16:42:13.250 144 12227.58 96.12 55403.50 88888.00 2007-05-24 16:42:13.375 144 12227.67 96.20 55403.53 88888.00 2007-05-24 16:42:13.500 144 12227.73 96.25 55403.55 88888.00 2007-05-24 16:42:13.625 144 12227.73 96.28 55403.55 88888.00 2007-05-24 16:42:13.750 144 12227.67 96.38 55403.53 88888.00 2007-05-24 16:42:13.875 144 12227.58 96.38 55403.53 88888.00 2007-05-24 16:42:14.000 144 12227.50 96.33 55403.50 88888.00 2007-05-24 16:42:14.125 144 12227.60 96.40 55403.53 88888.00 2007-05-24 16:42:14.250 144 12227.62 96.47 55403.50 88888.00 2007-05-24 16:42:14.375 144 12227.62 96.53 55403.50 88888.00 2007-05-24 16:42:14.500 144 12227.62 96.58 55403.53 88888.00 2007-05-24 16:42:14.625 144 12227.62 96.60 55403.53 88888.00 2007-05-24 16:42:14.750 144 12227.65 96.65 55403.53 88888.00 2007-05-24 16:42:14.875 144 12227.62 96.70 55403.50 88888.00 2007-05-24 16:42:15.000 144 12227.55 96.72 55403.45 88888.00 2007-05-24 16:42:15.125 144 12227.48 96.80 55403.47 88888.00 2007-05-24 16:42:15.250 144 12227.50 96.88 55403.50 88888.00 2007-05-24 16:42:15.375 144 12227.58 96.97 55403.53 88888.00 2007-05-24 16:42:15.500 144 12227.58 96.95 55403.50 88888.00 2007-05-24 16:42:15.625 144 12227.52 97.00 55403.50 88888.00 2007-05-24 16:42:15.750 144 12227.50 97.08 55403.50 88888.00 2007-05-24 16:42:15.875 144 12227.38 97.12 55403.47 88888.00 2007-05-24 16:42:16.000 144 12227.40 97.12 55403.47 88888.00 2007-05-24 16:42:16.125 144 12227.52 97.20 55403.47 88888.00 2007-05-24 16:42:16.250 144 12227.42 97.22 55403.43 88888.00 2007-05-24 16:42:16.375 144 12227.38 97.28 55403.43 88888.00 2007-05-24 16:42:16.500 144 12227.42 97.33 55403.40 88888.00 2007-05-24 16:42:16.625 144 12227.45 97.38 55403.43 88888.00 2007-05-24 16:42:16.750 144 12227.40 97.40 55403.45 88888.00 2007-05-24 16:42:16.875 144 12227.33 97.40 55403.45 88888.00 2007-05-24 16:42:17.000 144 12227.30 97.38 55403.43 88888.00 2007-05-24 16:42:17.125 144 12227.27 97.38 55403.45 88888.00 2007-05-24 16:42:17.250 144 12227.33 97.42 55403.45 88888.00 2007-05-24 16:42:17.375 144 12227.38 97.47 55403.43 88888.00 2007-05-24 16:42:17.500 144 12227.25 97.47 55403.45 88888.00 2007-05-24 16:42:17.625 144 12227.23 97.53 55403.45 88888.00 2007-05-24 16:42:17.750 144 12227.15 97.53 55403.45 88888.00 2007-05-24 16:42:17.875 144 12227.15 97.55 55403.45 88888.00 2007-05-24 16:42:18.000 144 12227.15 97.53 55403.43 88888.00 2007-05-24 16:42:18.125 144 12227.27 97.58 55403.43 88888.00 2007-05-24 16:42:18.250 144 12227.27 97.55 55403.40 88888.00 2007-05-24 16:42:18.375 144 12227.27 97.62 55403.40 88888.00 2007-05-24 16:42:18.500 144 12227.25 97.67 55403.43 88888.00 2007-05-24 16:42:18.625 144 12227.25 97.62 55403.43 88888.00 2007-05-24 16:42:18.750 144 12227.20 97.62 55403.45 88888.00 2007-05-24 16:42:18.875 144 12227.12 97.58 55403.45 88888.00 2007-05-24 16:42:19.000 144 12227.17 97.58 55403.45 88888.00 2007-05-24 16:42:19.125 144 12227.23 97.58 55403.43 88888.00 2007-05-24 16:42:19.250 144 12227.25 97.58 55403.40 88888.00 2007-05-24 16:42:19.375 144 12227.25 97.53 55403.40 88888.00 2007-05-24 16:42:19.500 144 12227.27 97.55 55403.45 88888.00 2007-05-24 16:42:19.625 144 12227.30 97.55 55403.43 88888.00 2007-05-24 16:42:19.750 144 12227.27 97.53 55403.38 88888.00 2007-05-24 16:42:19.875 144 12227.27 97.50 55403.40 88888.00 2007-05-24 16:42:20.000 144 12227.27 97.53 55403.40 88888.00 2007-05-24 16:42:20.125 144 12227.27 97.50 55403.43 88888.00 2007-05-24 16:42:20.250 144 12227.33 97.40 55403.38 88888.00 2007-05-24 16:42:20.375 144 12227.33 97.38 55403.38 88888.00 2007-05-24 16:42:20.500 144 12227.30 97.40 55403.40 88888.00 2007-05-24 16:42:20.625 144 12227.27 97.40 55403.43 88888.00 2007-05-24 16:42:20.750 144 12227.25 97.33 55403.40 88888.00 2007-05-24 16:42:20.875 144 12227.33 97.28 55403.43 88888.00 2007-05-24 16:42:21.000 144 12227.33 97.22 55403.43 88888.00 2007-05-24 16:42:21.125 144 12227.25 97.25 55403.43 88888.00 2007-05-24 16:42:21.250 144 12227.15 97.22 55403.43 88888.00 2007-05-24 16:42:21.375 144 12227.23 97.20 55403.43 88888.00 2007-05-24 16:42:21.500 144 12227.25 97.12 55403.43 88888.00 2007-05-24 16:42:21.625 144 12227.25 97.17 55403.45 88888.00 2007-05-24 16:42:21.750 144 12227.25 97.20 55403.43 88888.00 2007-05-24 16:42:21.875 144 12227.25 97.17 55403.45 88888.00 2007-05-24 16:42:22.000 144 12227.30 97.15 55403.47 88888.00 2007-05-24 16:42:22.125 144 12227.30 97.08 55403.50 88888.00 2007-05-24 16:42:22.250 144 12227.30 97.03 55403.53 88888.00 2007-05-24 16:42:22.375 144 12227.33 97.10 55403.53 88888.00 2007-05-24 16:42:22.500 144 12227.33 97.10 55403.50 88888.00 2007-05-24 16:42:22.625 144 12227.30 97.05 55403.47 88888.00 2007-05-24 16:42:22.750 144 12227.33 96.97 55403.47 88888.00 2007-05-24 16:42:22.875 144 12227.40 96.97 55403.47 88888.00 2007-05-24 16:42:23.000 144 12227.40 97.00 55403.50 88888.00 2007-05-24 16:42:23.125 144 12227.40 96.97 55403.53 88888.00 2007-05-24 16:42:23.250 144 12227.33 96.88 55403.50 88888.00 2007-05-24 16:42:23.375 144 12227.42 96.92 55403.50 88888.00 2007-05-24 16:42:23.500 144 12227.52 96.97 55403.53 88888.00 2007-05-24 16:42:23.625 144 12227.58 96.97 55403.57 88888.00 2007-05-24 16:42:23.750 144 12227.60 96.92 55403.55 88888.00 2007-05-24 16:42:23.875 144 12227.55 96.80 55403.53 88888.00 2007-05-24 16:42:24.000 144 12227.55 96.80 55403.50 88888.00 2007-05-24 16:42:24.125 144 12227.55 96.80 55403.50 88888.00 2007-05-24 16:42:24.250 144 12227.62 96.75 55403.53 88888.00 2007-05-24 16:42:24.375 144 12227.65 96.72 55403.53 88888.00 2007-05-24 16:42:24.500 144 12227.58 96.67 55403.50 88888.00 2007-05-24 16:42:24.625 144 12227.58 96.70 55403.50 88888.00 2007-05-24 16:42:24.750 144 12227.58 96.72 55403.47 88888.00 2007-05-24 16:42:24.875 144 12227.58 96.70 55403.50 88888.00 2007-05-24 16:42:25.000 144 12227.62 96.65 55403.53 88888.00 2007-05-24 16:42:25.125 144 12227.55 96.65 55403.55 88888.00 2007-05-24 16:42:25.250 144 12227.50 96.65 55403.53 88888.00 2007-05-24 16:42:25.375 144 12227.52 96.65 55403.55 88888.00 2007-05-24 16:42:25.500 144 12227.55 96.58 55403.55 88888.00 2007-05-24 16:42:25.625 144 12227.55 96.58 55403.55 88888.00 2007-05-24 16:42:25.750 144 12227.55 96.58 55403.55 88888.00 2007-05-24 16:42:25.875 144 12227.50 96.58 55403.53 88888.00 2007-05-24 16:42:26.000 144 12227.50 96.53 55403.50 88888.00 2007-05-24 16:42:26.125 144 12227.50 96.47 55403.53 88888.00 2007-05-24 16:42:26.250 144 12227.48 96.50 55403.55 88888.00 2007-05-24 16:42:26.375 144 12227.45 96.47 55403.55 88888.00 2007-05-24 16:42:26.500 144 12227.45 96.45 55403.55 88888.00 2007-05-24 16:42:26.625 144 12227.50 96.50 55403.57 88888.00 2007-05-24 16:42:26.750 144 12227.52 96.47 55403.57 88888.00 2007-05-24 16:42:26.875 144 12227.60 96.47 55403.55 88888.00 2007-05-24 16:42:27.000 144 12227.55 96.45 55403.50 88888.00 2007-05-24 16:42:27.125 144 12227.55 96.50 55403.55 88888.00 2007-05-24 16:42:27.250 144 12227.62 96.45 55403.57 88888.00 2007-05-24 16:42:27.375 144 12227.70 96.45 55403.57 88888.00 2007-05-24 16:42:27.500 144 12227.65 96.50 55403.57 88888.00 2007-05-24 16:42:27.625 144 12227.67 96.53 55403.53 88888.00 2007-05-24 16:42:27.750 144 12227.73 96.58 55403.50 88888.00 2007-05-24 16:42:27.875 144 12227.75 96.55 55403.53 88888.00 2007-05-24 16:42:28.000 144 12227.75 96.53 55403.50 88888.00 2007-05-24 16:42:28.125 144 12227.75 96.47 55403.50 88888.00 2007-05-24 16:42:28.250 144 12227.83 96.47 55403.47 88888.00 2007-05-24 16:42:28.375 144 12227.88 96.47 55403.47 88888.00 2007-05-24 16:42:28.500 144 12227.85 96.47 55403.47 88888.00 2007-05-24 16:42:28.625 144 12227.85 96.50 55403.50 88888.00 2007-05-24 16:42:28.750 144 12227.90 96.47 55403.47 88888.00 2007-05-24 16:42:28.875 144 12227.95 96.50 55403.47 88888.00 2007-05-24 16:42:29.000 144 12228.02 96.55 55403.47 88888.00 2007-05-24 16:42:29.125 144 12228.08 96.53 55403.47 88888.00 2007-05-24 16:42:29.250 144 12228.02 96.53 55403.43 88888.00 2007-05-24 16:42:29.375 144 12228.08 96.55 55403.43 88888.00 2007-05-24 16:42:29.500 144 12228.10 96.55 55403.43 88888.00 2007-05-24 16:42:29.625 144 12228.12 96.55 55403.43 88888.00 2007-05-24 16:42:29.750 144 12228.20 96.60 55403.45 88888.00 2007-05-24 16:42:29.875 144 12228.17 96.62 55403.45 88888.00 2007-05-24 16:42:30.000 144 12228.08 96.55 55403.40 88888.00 2007-05-24 16:42:30.125 144 12228.10 96.62 55403.40 88888.00 2007-05-24 16:42:30.250 144 12228.12 96.62 55403.40 88888.00 2007-05-24 16:42:30.375 144 12228.12 96.60 55403.43 88888.00 2007-05-24 16:42:30.500 144 12228.10 96.65 55403.45 88888.00 2007-05-24 16:42:30.625 144 12228.08 96.70 55403.45 88888.00 2007-05-24 16:42:30.750 144 12228.15 96.70 55403.45 88888.00 2007-05-24 16:42:30.875 144 12228.17 96.75 55403.45 88888.00 2007-05-24 16:42:31.000 144 12228.15 96.70 55403.40 88888.00 2007-05-24 16:42:31.125 144 12228.10 96.67 55403.43 88888.00 2007-05-24 16:42:31.250 144 12228.05 96.62 55403.40 88888.00 2007-05-24 16:42:31.375 144 12228.08 96.62 55403.43 88888.00 2007-05-24 16:42:31.500 144 12228.10 96.65 55403.40 88888.00 2007-05-24 16:42:31.625 144 12228.08 96.62 55403.40 88888.00 2007-05-24 16:42:31.750 144 12228.08 96.65 55403.45 88888.00 2007-05-24 16:42:31.875 144 12228.17 96.70 55403.45 88888.00 2007-05-24 16:42:32.000 144 12228.20 96.67 55403.45 88888.00 2007-05-24 16:42:32.125 144 12228.17 96.70 55403.45 88888.00 2007-05-24 16:42:32.250 144 12228.12 96.65 55403.45 88888.00 2007-05-24 16:42:32.375 144 12228.15 96.67 55403.45 88888.00 2007-05-24 16:42:32.500 144 12228.15 96.65 55403.43 88888.00 2007-05-24 16:42:32.625 144 12228.12 96.67 55403.43 88888.00 2007-05-24 16:42:32.750 144 12228.10 96.67 55403.43 88888.00 2007-05-24 16:42:32.875 144 12228.10 96.65 55403.40 88888.00 2007-05-24 16:42:33.000 144 12228.12 96.67 55403.40 88888.00 2007-05-24 16:42:33.125 144 12228.12 96.70 55403.43 88888.00 2007-05-24 16:42:33.250 144 12228.12 96.67 55403.45 88888.00 2007-05-24 16:42:33.375 144 12228.12 96.72 55403.45 88888.00 2007-05-24 16:42:33.500 144 12228.15 96.75 55403.45 88888.00 2007-05-24 16:42:33.625 144 12228.05 96.75 55403.45 88888.00 2007-05-24 16:42:33.750 144 12227.98 96.70 55403.45 88888.00 2007-05-24 16:42:33.875 144 12227.92 96.67 55403.45 88888.00 2007-05-24 16:42:34.000 144 12227.98 96.67 55403.45 88888.00 2007-05-24 16:42:34.125 144 12228.02 96.72 55403.47 88888.00 2007-05-24 16:42:34.250 144 12228.08 96.72 55403.45 88888.00 2007-05-24 16:42:34.375 144 12228.10 96.67 55403.45 88888.00 2007-05-24 16:42:34.500 144 12228.12 96.62 55403.43 88888.00 2007-05-24 16:42:34.625 144 12228.12 96.67 55403.47 88888.00 2007-05-24 16:42:34.750 144 12228.20 96.72 55403.47 88888.00 2007-05-24 16:42:34.875 144 12228.23 96.75 55403.45 88888.00 2007-05-24 16:42:35.000 144 12228.20 96.70 55403.43 88888.00 2007-05-24 16:42:35.125 144 12228.23 96.70 55403.45 88888.00 2007-05-24 16:42:35.250 144 12228.17 96.70 55403.45 88888.00 2007-05-24 16:42:35.375 144 12228.15 96.72 55403.43 88888.00 2007-05-24 16:42:35.500 144 12228.12 96.75 55403.43 88888.00 2007-05-24 16:42:35.625 144 12228.08 96.78 55403.45 88888.00 2007-05-24 16:42:35.750 144 12228.10 96.85 55403.47 88888.00 2007-05-24 16:42:35.875 144 12228.15 96.92 55403.50 88888.00 2007-05-24 16:42:36.000 144 12228.25 96.95 55403.47 88888.00 2007-05-24 16:42:36.125 144 12228.35 97.00 55403.47 88888.00 2007-05-24 16:42:36.250 144 12228.33 97.08 55403.43 88888.00 2007-05-24 16:42:36.375 144 12228.33 97.10 55403.43 88888.00 2007-05-24 16:42:36.500 144 12228.35 97.17 55403.45 88888.00 2007-05-24 16:42:36.625 144 12228.42 97.30 55403.43 88888.00 2007-05-24 16:42:36.750 144 12228.45 97.38 55403.45 88888.00 2007-05-24 16:42:36.875 144 12228.48 97.45 55403.45 88888.00 2007-05-24 16:42:37.000 144 12228.42 97.45 55403.43 88888.00 2007-05-24 16:42:37.125 144 12228.35 97.42 55403.40 88888.00 2007-05-24 16:42:37.250 144 12228.33 97.58 55403.43 88888.00 2007-05-24 16:42:37.375 144 12228.42 97.70 55403.43 88888.00 2007-05-24 16:42:37.500 144 12228.48 97.80 55403.40 88888.00 2007-05-24 16:42:37.625 144 12228.40 97.83 55403.40 88888.00 2007-05-24 16:42:37.750 144 12228.38 97.88 55403.40 88888.00 2007-05-24 16:42:37.875 144 12228.38 98.05 55403.40 88888.00 2007-05-24 16:42:38.000 144 12228.40 98.15 55403.38 88888.00 2007-05-24 16:42:38.125 144 12228.38 98.28 55403.43 88888.00 2007-05-24 16:42:38.250 144 12228.30 98.35 55403.40 88888.00 2007-05-24 16:42:38.375 144 12228.27 98.38 55403.40 88888.00 2007-05-24 16:42:38.500 144 12228.27 98.42 55403.40 88888.00 2007-05-24 16:42:38.625 144 12228.25 98.58 55403.40 88888.00 2007-05-24 16:42:38.750 144 12228.27 98.78 55403.43 88888.00 2007-05-24 16:42:38.875 144 12228.27 98.80 55403.40 88888.00 2007-05-24 16:42:39.000 144 12228.20 98.83 55403.38 88888.00 2007-05-24 16:42:39.125 144 12228.12 98.92 55403.38 88888.00 2007-05-24 16:42:39.250 144 12228.00 99.03 55403.38 88888.00 2007-05-24 16:42:39.375 144 12228.00 99.12 55403.38 88888.00 2007-05-24 16:42:39.500 144 12228.05 99.22 55403.38 88888.00 2007-05-24 16:42:39.625 144 12228.08 99.25 55403.38 88888.00 2007-05-24 16:42:39.750 144 12227.98 99.25 55403.38 88888.00 2007-05-24 16:42:39.875 144 12227.95 99.38 55403.38 88888.00 2007-05-24 16:42:40.000 144 12227.92 99.47 55403.38 88888.00 2007-05-24 16:42:40.125 144 12227.95 99.50 55403.38 88888.00 2007-05-24 16:42:40.250 144 12228.02 99.55 55403.38 88888.00 2007-05-24 16:42:40.375 144 12228.02 99.60 55403.38 88888.00 2007-05-24 16:42:40.500 144 12227.98 99.70 55403.38 88888.00 2007-05-24 16:42:40.625 144 12227.92 99.78 55403.35 88888.00 2007-05-24 16:42:40.750 144 12227.90 99.83 55403.38 88888.00 2007-05-24 16:42:40.875 144 12227.88 99.90 55403.38 88888.00 2007-05-24 16:42:41.000 144 12227.85 100.00 55403.40 88888.00 2007-05-24 16:42:41.125 144 12227.88 100.08 55403.43 88888.00 2007-05-24 16:42:41.250 144 12227.83 100.05 55403.35 88888.00 2007-05-24 16:42:41.375 144 12227.77 100.05 55403.35 88888.00 2007-05-24 16:42:41.500 144 12227.75 100.12 55403.35 88888.00 2007-05-24 16:42:41.625 144 12227.75 100.22 55403.38 88888.00 2007-05-24 16:42:41.750 144 12227.73 100.28 55403.40 88888.00 2007-05-24 16:42:41.875 144 12227.70 100.33 55403.35 88888.00 2007-05-24 16:42:42.000 144 12227.70 100.38 55403.35 88888.00 2007-05-24 16:42:42.125 144 12227.70 100.42 55403.35 88888.00 2007-05-24 16:42:42.250 144 12227.62 100.45 55403.38 88888.00 2007-05-24 16:42:42.375 144 12227.60 100.55 55403.38 88888.00 2007-05-24 16:42:42.500 144 12227.55 100.62 55403.40 88888.00 2007-05-24 16:42:42.625 144 12227.52 100.67 55403.40 88888.00 2007-05-24 16:42:42.750 144 12227.52 100.67 55403.38 88888.00 2007-05-24 16:42:42.875 144 12227.58 100.70 55403.40 88888.00 2007-05-24 16:42:43.000 144 12227.50 100.75 55403.38 88888.00 2007-05-24 16:42:43.125 144 12227.38 100.78 55403.40 88888.00 2007-05-24 16:42:43.250 144 12227.30 100.70 55403.40 88888.00 2007-05-24 16:42:43.375 144 12227.38 100.75 55403.38 88888.00 2007-05-24 16:42:43.500 144 12227.42 100.80 55403.38 88888.00 2007-05-24 16:42:43.625 144 12227.45 100.80 55403.35 88888.00 2007-05-24 16:42:43.750 144 12227.42 100.85 55403.38 88888.00 2007-05-24 16:42:43.875 144 12227.35 100.85 55403.40 88888.00 2007-05-24 16:42:44.000 144 12227.38 100.88 55403.38 88888.00 2007-05-24 16:42:44.125 144 12227.42 100.92 55403.43 88888.00 2007-05-24 16:42:44.250 144 12227.42 100.92 55403.43 88888.00 2007-05-24 16:42:44.375 144 12227.42 100.95 55403.40 88888.00 2007-05-24 16:42:44.500 144 12227.42 100.95 55403.38 88888.00 2007-05-24 16:42:44.625 144 12227.42 100.88 55403.38 88888.00 2007-05-24 16:42:44.750 144 12227.48 100.90 55403.40 88888.00 2007-05-24 16:42:44.875 144 12227.58 101.05 55403.43 88888.00 2007-05-24 16:42:45.000 144 12227.52 101.08 55403.43 88888.00 2007-05-24 16:42:45.125 144 12227.48 101.05 55403.45 88888.00 2007-05-24 16:42:45.250 144 12227.50 100.97 55403.45 88888.00 2007-05-24 16:42:45.375 144 12227.58 100.97 55403.40 88888.00 2007-05-24 16:42:45.500 144 12227.55 100.95 55403.40 88888.00 2007-05-24 16:42:45.625 144 12227.42 100.90 55403.38 88888.00 2007-05-24 16:42:45.750 144 12227.42 100.85 55403.38 88888.00 2007-05-24 16:42:45.875 144 12227.52 100.90 55403.38 88888.00 2007-05-24 16:42:46.000 144 12227.58 100.88 55403.38 88888.00 2007-05-24 16:42:46.125 144 12227.65 100.85 55403.43 88888.00 2007-05-24 16:42:46.250 144 12227.67 100.83 55403.43 88888.00 2007-05-24 16:42:46.375 144 12227.70 100.78 55403.40 88888.00 2007-05-24 16:42:46.500 144 12227.77 100.78 55403.38 88888.00 2007-05-24 16:42:46.625 144 12227.80 100.72 55403.38 88888.00 2007-05-24 16:42:46.750 144 12227.80 100.67 55403.40 88888.00 2007-05-24 16:42:46.875 144 12227.85 100.58 55403.38 88888.00 2007-05-24 16:42:47.000 144 12227.92 100.53 55403.38 88888.00 2007-05-24 16:42:47.125 144 12227.95 100.53 55403.38 88888.00 2007-05-24 16:42:47.250 144 12228.00 100.45 55403.40 88888.00 2007-05-24 16:42:47.375 144 12228.02 100.45 55403.40 88888.00 2007-05-24 16:42:47.500 144 12228.10 100.42 55403.43 88888.00 2007-05-24 16:42:47.625 144 12228.08 100.38 55403.40 88888.00 2007-05-24 16:42:47.750 144 12228.10 100.38 55403.43 88888.00 2007-05-24 16:42:47.875 144 12228.20 100.38 55403.43 88888.00 2007-05-24 16:42:48.000 144 12228.25 100.30 55403.38 88888.00 2007-05-24 16:42:48.125 144 12228.27 100.28 55403.40 88888.00 2007-05-24 16:42:48.250 144 12228.25 100.25 55403.43 88888.00 2007-05-24 16:42:48.375 144 12228.27 100.28 55403.40 88888.00 2007-05-24 16:42:48.500 144 12228.25 100.17 55403.38 88888.00 2007-05-24 16:42:48.625 144 12228.23 100.08 55403.43 88888.00 2007-05-24 16:42:48.750 144 12228.30 100.12 55403.43 88888.00 2007-05-24 16:42:48.875 144 12228.35 100.12 55403.43 88888.00 2007-05-24 16:42:49.000 144 12228.40 100.08 55403.38 88888.00 2007-05-24 16:42:49.125 144 12228.50 100.08 55403.40 88888.00 2007-05-24 16:42:49.250 144 12228.55 100.08 55403.40 88888.00 2007-05-24 16:42:49.375 144 12228.60 100.05 55403.43 88888.00 2007-05-24 16:42:49.500 144 12228.58 100.00 55403.43 88888.00 2007-05-24 16:42:49.625 144 12228.55 99.95 55403.40 88888.00 2007-05-24 16:42:49.750 144 12228.50 99.88 55403.40 88888.00 2007-05-24 16:42:49.875 144 12228.55 99.85 55403.40 88888.00 2007-05-24 16:42:50.000 144 12228.62 99.85 55403.45 88888.00 2007-05-24 16:42:50.125 144 12228.67 99.80 55403.43 88888.00 2007-05-24 16:42:50.250 144 12228.67 99.70 55403.45 88888.00 2007-05-24 16:42:50.375 144 12228.67 99.67 55403.45 88888.00 2007-05-24 16:42:50.500 144 12228.70 99.65 55403.45 88888.00 2007-05-24 16:42:50.625 144 12228.67 99.58 55403.45 88888.00 2007-05-24 16:42:50.750 144 12228.70 99.50 55403.45 88888.00 2007-05-24 16:42:50.875 144 12228.73 99.45 55403.45 88888.00 2007-05-24 16:42:51.000 144 12228.65 99.38 55403.40 88888.00 2007-05-24 16:42:51.125 144 12228.67 99.38 55403.43 88888.00 2007-05-24 16:42:51.250 144 12228.70 99.30 55403.47 88888.00 2007-05-24 16:42:51.375 144 12228.80 99.28 55403.50 88888.00 2007-05-24 16:42:51.500 144 12228.80 99.22 55403.47 88888.00 2007-05-24 16:42:51.625 144 12228.77 99.15 55403.47 88888.00 2007-05-24 16:42:51.750 144 12228.80 99.12 55403.47 88888.00 2007-05-24 16:42:51.875 144 12228.88 99.03 55403.47 88888.00 2007-05-24 16:42:52.000 144 12228.92 98.92 55403.50 88888.00 2007-05-24 16:42:52.125 144 12228.88 98.88 55403.50 88888.00 2007-05-24 16:42:52.250 144 12228.88 98.83 55403.53 88888.00 2007-05-24 16:42:52.375 144 12228.90 98.75 55403.50 88888.00 2007-05-24 16:42:52.500 144 12228.98 98.67 55403.53 88888.00 2007-05-24 16:42:52.625 144 12229.05 98.60 55403.53 88888.00 2007-05-24 16:42:52.750 144 12229.05 98.53 55403.55 88888.00 2007-05-24 16:42:52.875 144 12229.02 98.47 55403.57 88888.00 2007-05-24 16:42:53.000 144 12229.05 98.40 55403.55 88888.00 2007-05-24 16:42:53.125 144 12229.08 98.38 55403.60 88888.00 2007-05-24 16:42:53.250 144 12229.08 98.25 55403.60 88888.00 2007-05-24 16:42:53.375 144 12229.17 98.20 55403.60 88888.00 2007-05-24 16:42:53.500 144 12229.25 98.12 55403.62 88888.00 2007-05-24 16:42:53.625 144 12229.27 98.12 55403.62 88888.00 2007-05-24 16:42:53.750 144 12229.30 98.08 55403.62 88888.00 2007-05-24 16:42:53.875 144 12229.35 98.00 55403.65 88888.00 2007-05-24 16:42:54.000 144 12229.40 97.92 55403.65 88888.00 2007-05-24 16:42:54.125 144 12229.42 97.85 55403.65 88888.00 2007-05-24 16:42:54.250 144 12229.38 97.70 55403.62 88888.00 2007-05-24 16:42:54.375 144 12229.42 97.67 55403.62 88888.00 2007-05-24 16:42:54.500 144 12229.52 97.65 55403.62 88888.00 2007-05-24 16:42:54.625 144 12229.52 97.58 55403.65 88888.00 2007-05-24 16:42:54.750 144 12229.52 97.58 55403.68 88888.00 2007-05-24 16:42:54.875 144 12229.60 97.50 55403.65 88888.00 2007-05-24 16:42:55.000 144 12229.73 97.38 55403.65 88888.00 2007-05-24 16:42:55.125 144 12229.77 97.33 55403.68 88888.00 2007-05-24 16:42:55.250 144 12229.67 97.20 55403.60 88888.00 2007-05-24 16:42:55.375 144 12229.75 97.12 55403.60 88888.00 2007-05-24 16:42:55.500 144 12229.92 97.12 55403.65 88888.00 2007-05-24 16:42:55.625 144 12230.00 97.12 55403.65 88888.00 2007-05-24 16:42:55.750 144 12229.98 97.08 55403.62 88888.00 2007-05-24 16:42:55.875 144 12229.95 96.95 55403.62 88888.00 2007-05-24 16:42:56.000 144 12229.98 96.88 55403.65 88888.00 2007-05-24 16:42:56.125 144 12230.05 96.83 55403.62 88888.00 2007-05-24 16:42:56.250 144 12230.05 96.80 55403.65 88888.00 2007-05-24 16:42:56.375 144 12230.05 96.72 55403.62 88888.00 2007-05-24 16:42:56.500 144 12230.02 96.62 55403.62 88888.00 2007-05-24 16:42:56.625 144 12230.12 96.60 55403.62 88888.00 2007-05-24 16:42:56.750 144 12230.15 96.55 55403.62 88888.00 2007-05-24 16:42:56.875 144 12230.23 96.45 55403.65 88888.00 2007-05-24 16:42:57.000 144 12230.23 96.42 55403.62 88888.00 2007-05-24 16:42:57.125 144 12230.20 96.33 55403.60 88888.00 2007-05-24 16:42:57.250 144 12230.25 96.25 55403.68 88888.00 2007-05-24 16:42:57.375 144 12230.35 96.28 55403.70 88888.00 2007-05-24 16:42:57.500 144 12230.40 96.22 55403.72 88888.00 2007-05-24 16:42:57.625 144 12230.48 96.15 55403.70 88888.00 2007-05-24 16:42:57.750 144 12230.48 96.08 55403.70 88888.00 2007-05-24 16:42:57.875 144 12230.45 95.95 55403.68 88888.00 2007-05-24 16:42:58.000 144 12230.52 95.88 55403.70 88888.00 2007-05-24 16:42:58.125 144 12230.55 95.85 55403.68 88888.00 2007-05-24 16:42:58.250 144 12230.52 95.75 55403.68 88888.00 2007-05-24 16:42:58.375 144 12230.52 95.67 55403.70 88888.00 2007-05-24 16:42:58.500 144 12230.50 95.65 55403.72 88888.00 2007-05-24 16:42:58.625 144 12230.48 95.58 55403.75 88888.00 2007-05-24 16:42:58.750 144 12230.50 95.50 55403.75 88888.00 2007-05-24 16:42:58.875 144 12230.55 95.47 55403.78 88888.00 2007-05-24 16:42:59.000 144 12230.58 95.45 55403.78 88888.00 2007-05-24 16:42:59.125 144 12230.55 95.35 55403.78 88888.00 2007-05-24 16:42:59.250 144 12230.50 95.30 55403.75 88888.00 2007-05-24 16:42:59.375 144 12230.55 95.33 55403.75 88888.00 2007-05-24 16:42:59.500 144 12230.55 95.28 55403.78 88888.00 2007-05-24 16:42:59.625 144 12230.52 95.25 55403.80 88888.00 2007-05-24 16:42:59.750 144 12230.48 95.25 55403.82 88888.00 2007-05-24 16:42:59.875 144 12230.40 95.22 55403.80 88888.00 2007-05-24 16:43:00.000 144 12230.35 95.20 55403.80 88888.00 2007-05-24 16:43:00.125 144 12230.38 95.17 55403.88 88888.00 2007-05-24 16:43:00.250 144 12230.33 95.08 55403.88 88888.00 2007-05-24 16:43:00.375 144 12230.30 95.03 55403.85 88888.00 2007-05-24 16:43:00.500 144 12230.23 95.05 55403.85 88888.00 2007-05-24 16:43:00.625 144 12230.23 95.05 55403.88 88888.00 2007-05-24 16:43:00.750 144 12230.30 95.05 55403.88 88888.00 2007-05-24 16:43:00.875 144 12230.35 95.08 55403.93 88888.00 2007-05-24 16:43:01.000 144 12230.27 95.00 55403.93 88888.00 2007-05-24 16:43:01.125 144 12230.17 94.90 55403.90 88888.00 2007-05-24 16:43:01.250 144 12230.08 94.88 55403.93 88888.00 2007-05-24 16:43:01.375 144 12230.12 94.95 55403.95 88888.00 2007-05-24 16:43:01.500 144 12230.02 94.88 55403.93 88888.00 2007-05-24 16:43:01.625 144 12230.00 94.90 55403.95 88888.00 2007-05-24 16:43:01.750 144 12230.00 94.95 55404.00 88888.00 2007-05-24 16:43:01.875 144 12230.02 94.95 55404.00 88888.00 2007-05-24 16:43:02.000 144 12229.98 94.95 55403.97 88888.00 2007-05-24 16:43:02.125 144 12229.98 94.92 55403.97 88888.00 2007-05-24 16:43:02.250 144 12230.02 94.88 55404.00 88888.00 2007-05-24 16:43:02.375 144 12230.00 94.88 55404.00 88888.00 2007-05-24 16:43:02.500 144 12229.92 94.88 55404.03 88888.00 2007-05-24 16:43:02.625 144 12229.98 94.92 55404.07 88888.00 2007-05-24 16:43:02.750 144 12229.98 94.90 55404.07 88888.00 2007-05-24 16:43:02.875 144 12229.98 94.88 55404.07 88888.00 2007-05-24 16:43:03.000 144 12229.98 94.88 55404.05 88888.00 2007-05-24 16:43:03.125 144 12229.95 94.90 55404.07 88888.00 2007-05-24 16:43:03.250 144 12229.83 94.85 55404.07 88888.00 2007-05-24 16:43:03.375 144 12229.90 94.88 55404.07 88888.00 2007-05-24 16:43:03.500 144 12229.90 94.90 55404.07 88888.00 2007-05-24 16:43:03.625 144 12229.92 94.90 55404.12 88888.00 2007-05-24 16:43:03.750 144 12229.85 94.85 55404.10 88888.00 2007-05-24 16:43:03.875 144 12229.80 94.83 55404.12 88888.00 2007-05-24 16:43:04.000 144 12229.83 94.85 55404.15 88888.00 2007-05-24 16:43:04.125 144 12229.85 94.90 55404.18 88888.00 2007-05-24 16:43:04.250 144 12229.83 94.90 55404.15 88888.00 2007-05-24 16:43:04.375 144 12229.85 94.90 55404.12 88888.00 2007-05-24 16:43:04.500 144 12229.88 94.90 55404.18 88888.00 2007-05-24 16:43:04.625 144 12229.85 94.88 55404.20 88888.00 2007-05-24 16:43:04.750 144 12229.90 94.95 55404.22 88888.00 2007-05-24 16:43:04.875 144 12229.95 94.97 55404.22 88888.00 2007-05-24 16:43:05.000 144 12229.95 94.95 55404.22 88888.00 2007-05-24 16:43:05.125 144 12229.88 94.95 55404.20 88888.00 2007-05-24 16:43:05.250 144 12229.83 95.00 55404.18 88888.00 2007-05-24 16:43:05.375 144 12229.90 95.05 55404.22 88888.00 2007-05-24 16:43:05.500 144 12229.92 95.10 55404.25 88888.00 2007-05-24 16:43:05.625 144 12229.85 95.10 55404.25 88888.00 2007-05-24 16:43:05.750 144 12229.73 95.08 55404.22 88888.00 2007-05-24 16:43:05.875 144 12229.77 95.12 55404.22 88888.00 2007-05-24 16:43:06.000 144 12229.88 95.15 55404.22 88888.00 2007-05-24 16:43:06.125 144 12229.88 95.15 55404.22 88888.00 2007-05-24 16:43:06.250 144 12229.75 95.12 55404.20 88888.00 2007-05-24 16:43:06.375 144 12229.75 95.15 55404.20 88888.00 2007-05-24 16:43:06.500 144 12229.83 95.15 55404.20 88888.00 2007-05-24 16:43:06.625 144 12229.88 95.20 55404.18 88888.00 2007-05-24 16:43:06.750 144 12229.77 95.20 55404.20 88888.00 2007-05-24 16:43:06.875 144 12229.73 95.22 55404.22 88888.00 2007-05-24 16:43:07.000 144 12229.67 95.28 55404.22 88888.00 2007-05-24 16:43:07.125 144 12229.77 95.33 55404.28 88888.00 2007-05-24 16:43:07.250 144 12229.83 95.35 55404.28 88888.00 2007-05-24 16:43:07.375 144 12229.92 95.40 55404.25 88888.00 2007-05-24 16:43:07.500 144 12229.90 95.38 55404.25 88888.00 2007-05-24 16:43:07.625 144 12229.88 95.38 55404.25 88888.00 2007-05-24 16:43:07.750 144 12229.85 95.38 55404.25 88888.00 2007-05-24 16:43:07.875 144 12229.92 95.45 55404.25 88888.00 2007-05-24 16:43:08.000 144 12229.98 95.42 55404.25 88888.00 2007-05-24 16:43:08.125 144 12230.00 95.42 55404.20 88888.00 2007-05-24 16:43:08.250 144 12230.02 95.45 55404.22 88888.00 2007-05-24 16:43:08.375 144 12230.00 95.45 55404.20 88888.00 2007-05-24 16:43:08.500 144 12229.95 95.40 55404.20 88888.00 2007-05-24 16:43:08.625 144 12230.00 95.42 55404.20 88888.00 2007-05-24 16:43:08.750 144 12230.15 95.42 55404.20 88888.00 2007-05-24 16:43:08.875 144 12230.17 95.45 55404.20 88888.00 2007-05-24 16:43:09.000 144 12230.12 95.38 55404.18 88888.00 2007-05-24 16:43:09.125 144 12230.15 95.42 55404.18 88888.00 2007-05-24 16:43:09.250 144 12230.23 95.47 55404.18 88888.00 2007-05-24 16:43:09.375 144 12230.27 95.50 55404.20 88888.00 2007-05-24 16:43:09.500 144 12230.27 95.45 55404.20 88888.00 2007-05-24 16:43:09.625 144 12230.33 95.45 55404.22 88888.00 2007-05-24 16:43:09.750 144 12230.35 95.47 55404.22 88888.00 2007-05-24 16:43:09.875 144 12230.35 95.53 55404.20 88888.00 2007-05-24 16:43:10.000 144 12230.33 95.47 55404.15 88888.00 2007-05-24 16:43:10.125 144 12230.35 95.38 55404.12 88888.00 2007-05-24 16:43:10.250 144 12230.42 95.38 55404.18 88888.00 2007-05-24 16:43:10.375 144 12230.48 95.40 55404.15 88888.00 2007-05-24 16:43:10.500 144 12230.45 95.38 55404.12 88888.00 2007-05-24 16:43:10.625 144 12230.45 95.42 55404.15 88888.00 2007-05-24 16:43:10.750 144 12230.45 95.40 55404.18 88888.00 2007-05-24 16:43:10.875 144 12230.50 95.40 55404.15 88888.00 2007-05-24 16:43:11.000 144 12230.55 95.40 55404.12 88888.00 2007-05-24 16:43:11.125 144 12230.52 95.38 55404.12 88888.00 2007-05-24 16:43:11.250 144 12230.62 95.42 55404.15 88888.00 2007-05-24 16:43:11.375 144 12230.67 95.42 55404.15 88888.00 2007-05-24 16:43:11.500 144 12230.70 95.42 55404.15 88888.00 2007-05-24 16:43:11.625 144 12230.70 95.40 55404.15 88888.00 2007-05-24 16:43:11.750 144 12230.65 95.40 55404.12 88888.00 2007-05-24 16:43:11.875 144 12230.58 95.35 55404.10 88888.00 2007-05-24 16:43:12.000 144 12230.52 95.28 55404.10 88888.00 2007-05-24 16:43:12.125 144 12230.55 95.25 55404.12 88888.00 2007-05-24 16:43:12.250 144 12230.58 95.15 55404.12 88888.00 2007-05-24 16:43:12.375 144 12230.58 95.15 55404.12 88888.00 2007-05-24 16:43:12.500 144 12230.62 95.17 55404.10 88888.00 2007-05-24 16:43:12.625 144 12230.67 95.22 55404.10 88888.00 2007-05-24 16:43:12.750 144 12230.73 95.22 55404.12 88888.00 2007-05-24 16:43:12.875 144 12230.83 95.20 55404.12 88888.00 2007-05-24 16:43:13.000 144 12230.85 95.20 55404.12 88888.00 2007-05-24 16:43:13.125 144 12230.83 95.17 55404.15 88888.00 2007-05-24 16:43:13.250 144 12230.73 95.17 55404.15 88888.00 2007-05-24 16:43:13.375 144 12230.73 95.17 55404.12 88888.00 2007-05-24 16:43:13.500 144 12230.80 95.15 55404.15 88888.00 2007-05-24 16:43:13.625 144 12230.90 95.17 55404.20 88888.00 2007-05-24 16:43:13.750 144 12230.88 95.15 55404.18 88888.00 2007-05-24 16:43:13.875 144 12230.88 95.12 55404.15 88888.00 2007-05-24 16:43:14.000 144 12230.90 95.15 55404.15 88888.00 2007-05-24 16:43:14.125 144 12230.88 95.17 55404.15 88888.00 2007-05-24 16:43:14.250 144 12230.88 95.10 55404.15 88888.00 2007-05-24 16:43:14.375 144 12230.88 95.08 55404.12 88888.00 2007-05-24 16:43:14.500 144 12230.90 95.08 55404.07 88888.00 2007-05-24 16:43:14.625 144 12230.98 95.10 55404.10 88888.00 2007-05-24 16:43:14.750 144 12231.00 95.12 55404.10 88888.00 2007-05-24 16:43:14.875 144 12231.02 95.15 55404.12 88888.00 2007-05-24 16:43:15.000 144 12231.10 95.12 55404.15 88888.00 2007-05-24 16:43:15.125 144 12231.12 95.10 55404.15 88888.00 2007-05-24 16:43:15.250 144 12231.10 95.05 55404.12 88888.00 2007-05-24 16:43:15.375 144 12231.12 95.03 55404.10 88888.00 2007-05-24 16:43:15.500 144 12231.17 95.00 55404.10 88888.00 2007-05-24 16:43:15.625 144 12231.17 95.00 55404.10 88888.00 2007-05-24 16:43:15.750 144 12231.23 95.00 55404.15 88888.00 2007-05-24 16:43:15.875 144 12231.30 95.00 55404.12 88888.00 2007-05-24 16:43:16.000 144 12231.30 95.00 55404.12 88888.00 2007-05-24 16:43:16.125 144 12231.35 94.97 55404.15 88888.00 2007-05-24 16:43:16.250 144 12231.33 94.95 55404.12 88888.00 2007-05-24 16:43:16.375 144 12231.35 94.95 55404.12 88888.00 2007-05-24 16:43:16.500 144 12231.38 94.92 55404.12 88888.00 2007-05-24 16:43:16.625 144 12231.35 94.90 55404.15 88888.00 2007-05-24 16:43:16.750 144 12231.35 94.88 55404.12 88888.00 2007-05-24 16:43:16.875 144 12231.40 94.85 55404.12 88888.00 2007-05-24 16:43:17.000 144 12231.35 94.78 55404.07 88888.00 2007-05-24 16:43:17.125 144 12231.38 94.80 55404.10 88888.00 2007-05-24 16:43:17.250 144 12231.45 94.72 55404.12 88888.00 2007-05-24 16:43:17.375 144 12231.42 94.72 55404.12 88888.00 2007-05-24 16:43:17.500 144 12231.45 94.78 55404.15 88888.00 2007-05-24 16:43:17.625 144 12231.52 94.75 55404.20 88888.00 2007-05-24 16:43:17.750 144 12231.42 94.67 55404.15 88888.00 2007-05-24 16:43:17.875 144 12231.35 94.65 55404.15 88888.00 2007-05-24 16:43:18.000 144 12231.48 94.70 55404.15 88888.00 2007-05-24 16:43:18.125 144 12231.58 94.70 55404.20 88888.00 2007-05-24 16:43:18.250 144 12231.52 94.60 55404.20 88888.00 2007-05-24 16:43:18.375 144 12231.52 94.60 55404.22 88888.00 2007-05-24 16:43:18.500 144 12231.60 94.65 55404.25 88888.00 2007-05-24 16:43:18.625 144 12231.62 94.60 55404.22 88888.00 2007-05-24 16:43:18.750 144 12231.58 94.55 55404.20 88888.00 2007-05-24 16:43:18.875 144 12231.62 94.55 55404.22 88888.00 2007-05-24 16:43:19.000 144 12231.67 94.53 55404.22 88888.00 2007-05-24 16:43:19.125 144 12231.70 94.47 55404.22 88888.00 2007-05-24 16:43:19.250 144 12231.73 94.42 55404.22 88888.00 2007-05-24 16:43:19.375 144 12231.73 94.42 55404.25 88888.00 2007-05-24 16:43:19.500 144 12231.75 94.42 55404.20 88888.00 2007-05-24 16:43:19.625 144 12231.85 94.42 55404.20 88888.00 2007-05-24 16:43:19.750 144 12231.95 94.42 55404.25 88888.00 2007-05-24 16:43:19.875 144 12231.95 94.38 55404.25 88888.00 2007-05-24 16:43:20.000 144 12231.95 94.28 55404.22 88888.00 2007-05-24 16:43:20.125 144 12232.00 94.28 55404.22 88888.00 2007-05-24 16:43:20.250 144 12231.98 94.25 55404.20 88888.00 2007-05-24 16:43:20.375 144 12232.05 94.20 55404.22 88888.00 2007-05-24 16:43:20.500 144 12232.12 94.15 55404.22 88888.00 2007-05-24 16:43:20.625 144 12232.15 94.15 55404.22 88888.00 2007-05-24 16:43:20.750 144 12232.20 94.10 55404.22 88888.00 2007-05-24 16:43:20.875 144 12232.27 94.10 55404.22 88888.00 2007-05-24 16:43:21.000 144 12232.35 94.10 55404.20 88888.00 2007-05-24 16:43:21.125 144 12232.42 94.05 55404.25 88888.00 2007-05-24 16:43:21.250 144 12232.40 93.92 55404.22 88888.00 2007-05-24 16:43:21.375 144 12232.55 93.92 55404.22 88888.00 2007-05-24 16:43:21.500 144 12232.60 93.88 55404.22 88888.00 2007-05-24 16:43:21.625 144 12232.65 93.83 55404.20 88888.00 2007-05-24 16:43:21.750 144 12232.73 93.80 55404.22 88888.00 2007-05-24 16:43:21.875 144 12232.77 93.67 55404.22 88888.00 2007-05-24 16:43:22.000 144 12232.88 93.67 55404.20 88888.00 2007-05-24 16:43:22.125 144 12232.92 93.67 55404.25 88888.00 2007-05-24 16:43:22.250 144 12232.92 93.62 55404.25 88888.00 2007-05-24 16:43:22.375 144 12232.98 93.58 55404.22 88888.00 2007-05-24 16:43:22.500 144 12233.02 93.47 55404.20 88888.00 2007-05-24 16:43:22.625 144 12233.10 93.45 55404.18 88888.00 2007-05-24 16:43:22.750 144 12233.23 93.42 55404.20 88888.00 2007-05-24 16:43:22.875 144 12233.30 93.40 55404.18 88888.00 2007-05-24 16:43:23.000 144 12233.42 93.35 55404.22 88888.00 2007-05-24 16:43:23.125 144 12233.48 93.35 55404.22 88888.00 2007-05-24 16:43:23.250 144 12233.52 93.38 55404.22 88888.00 2007-05-24 16:43:23.375 144 12233.58 93.35 55404.20 88888.00 2007-05-24 16:43:23.500 144 12233.62 93.35 55404.20 88888.00 2007-05-24 16:43:23.625 144 12233.62 93.25 55404.20 88888.00 2007-05-24 16:43:23.750 144 12233.62 93.17 55404.20 88888.00 2007-05-24 16:43:23.875 144 12233.70 93.17 55404.20 88888.00 2007-05-24 16:43:24.000 144 12233.77 93.17 55404.18 88888.00 2007-05-24 16:43:24.125 144 12233.77 93.20 55404.18 88888.00 2007-05-24 16:43:24.250 144 12233.75 93.20 55404.20 88888.00 2007-05-24 16:43:24.375 144 12233.75 93.17 55404.18 88888.00 2007-05-24 16:43:24.500 144 12233.77 93.17 55404.18 88888.00 2007-05-24 16:43:24.625 144 12233.83 93.15 55404.15 88888.00 2007-05-24 16:43:24.750 144 12233.80 93.08 55404.18 88888.00 2007-05-24 16:43:24.875 144 12233.75 93.03 55404.15 88888.00 2007-05-24 16:43:25.000 144 12233.80 93.03 55404.12 88888.00 2007-05-24 16:43:25.125 144 12233.92 93.00 55404.10 88888.00 2007-05-24 16:43:25.250 144 12234.02 92.95 55404.10 88888.00 2007-05-24 16:43:25.375 144 12234.10 92.97 55404.12 88888.00 2007-05-24 16:43:25.500 144 12234.15 92.97 55404.15 88888.00 2007-05-24 16:43:25.625 144 12234.17 92.95 55404.15 88888.00 2007-05-24 16:43:25.750 144 12234.17 92.85 55404.12 88888.00 2007-05-24 16:43:25.875 144 12234.25 92.80 55404.15 88888.00 2007-05-24 16:43:26.000 144 12234.33 92.80 55404.18 88888.00 2007-05-24 16:43:26.125 144 12234.27 92.88 55404.20 88888.00 2007-05-24 16:43:26.250 144 12234.23 92.83 55404.15 88888.00 2007-05-24 16:43:26.375 144 12234.30 92.78 55404.15 88888.00 2007-05-24 16:43:26.500 144 12234.33 92.75 55404.10 88888.00 2007-05-24 16:43:26.625 144 12234.23 92.70 55404.10 88888.00 2007-05-24 16:43:26.750 144 12234.25 92.70 55404.10 88888.00 2007-05-24 16:43:26.875 144 12234.35 92.70 55404.12 88888.00 2007-05-24 16:43:27.000 144 12234.42 92.67 55404.10 88888.00 2007-05-24 16:43:27.125 144 12234.45 92.67 55404.12 88888.00 2007-05-24 16:43:27.250 144 12234.45 92.65 55404.12 88888.00 2007-05-24 16:43:27.375 144 12234.48 92.62 55404.10 88888.00 2007-05-24 16:43:27.500 144 12234.50 92.60 55404.12 88888.00 2007-05-24 16:43:27.625 144 12234.52 92.53 55404.10 88888.00 2007-05-24 16:43:27.750 144 12234.52 92.50 55404.07 88888.00 2007-05-24 16:43:27.875 144 12234.55 92.55 55404.07 88888.00 2007-05-24 16:43:28.000 144 12234.70 92.58 55404.07 88888.00 2007-05-24 16:43:28.125 144 12234.73 92.45 55404.10 88888.00 2007-05-24 16:43:28.250 144 12234.73 92.30 55404.07 88888.00 2007-05-24 16:43:28.375 144 12234.80 92.38 55404.10 88888.00 2007-05-24 16:43:28.500 144 12234.83 92.40 55404.07 88888.00 2007-05-24 16:43:28.625 144 12234.85 92.40 55404.10 88888.00 2007-05-24 16:43:28.750 144 12234.83 92.35 55404.07 88888.00 2007-05-24 16:43:28.875 144 12234.88 92.33 55404.07 88888.00 2007-05-24 16:43:29.000 144 12234.92 92.28 55404.10 88888.00 2007-05-24 16:43:29.125 144 12234.85 92.22 55404.10 88888.00 2007-05-24 16:43:29.250 144 12234.85 92.25 55404.10 88888.00 2007-05-24 16:43:29.375 144 12234.90 92.30 55404.10 88888.00 2007-05-24 16:43:29.500 144 12234.90 92.35 55404.05 88888.00 2007-05-24 16:43:29.625 144 12234.92 92.30 55404.07 88888.00 2007-05-24 16:43:29.750 144 12235.00 92.33 55404.07 88888.00 2007-05-24 16:43:29.875 144 12235.08 92.40 55404.05 88888.00 2007-05-24 16:43:30.000 144 12235.10 92.40 55404.07 88888.00 2007-05-24 16:43:30.125 144 12235.05 92.33 55404.07 88888.00 2007-05-24 16:43:30.250 144 12235.02 92.35 55404.05 88888.00 2007-05-24 16:43:30.375 144 12235.12 92.40 55404.05 88888.00 2007-05-24 16:43:30.500 144 12235.17 92.38 55404.05 88888.00 2007-05-24 16:43:30.625 144 12235.15 92.45 55404.07 88888.00 2007-05-24 16:43:30.750 144 12235.12 92.50 55404.12 88888.00 2007-05-24 16:43:30.875 144 12235.12 92.45 55404.10 88888.00 2007-05-24 16:43:31.000 144 12235.15 92.42 55404.05 88888.00 2007-05-24 16:43:31.125 144 12235.17 92.45 55404.05 88888.00 2007-05-24 16:43:31.250 144 12235.23 92.45 55404.07 88888.00 2007-05-24 16:43:31.375 144 12235.30 92.53 55404.07 88888.00 2007-05-24 16:43:31.500 144 12235.33 92.53 55404.07 88888.00 2007-05-24 16:43:31.625 144 12235.35 92.60 55404.07 88888.00 2007-05-24 16:43:31.750 144 12235.33 92.62 55404.05 88888.00 2007-05-24 16:43:31.875 144 12235.25 92.65 55404.03 88888.00 2007-05-24 16:43:32.000 144 12235.35 92.72 55404.05 88888.00 2007-05-24 16:43:32.125 144 12235.45 92.75 55404.07 88888.00 2007-05-24 16:43:32.250 144 12235.38 92.67 55404.07 88888.00 2007-05-24 16:43:32.375 144 12235.35 92.70 55404.07 88888.00 2007-05-24 16:43:32.500 144 12235.42 92.75 55404.12 88888.00 2007-05-24 16:43:32.625 144 12235.50 92.75 55404.10 88888.00 2007-05-24 16:43:32.750 144 12235.58 92.78 55404.07 88888.00 2007-05-24 16:43:32.875 144 12235.58 92.78 55404.05 88888.00 2007-05-24 16:43:33.000 144 12235.52 92.83 55404.05 88888.00 2007-05-24 16:43:33.125 144 12235.48 92.83 55404.03 88888.00 2007-05-24 16:43:33.250 144 12235.50 92.90 55404.07 88888.00 2007-05-24 16:43:33.375 144 12235.62 92.97 55404.10 88888.00 2007-05-24 16:43:33.500 144 12235.70 93.00 55404.12 88888.00 2007-05-24 16:43:33.625 144 12235.73 92.92 55404.07 88888.00 2007-05-24 16:43:33.750 144 12235.75 92.90 55404.05 88888.00 2007-05-24 16:43:33.875 144 12235.83 92.95 55404.05 88888.00 2007-05-24 16:43:34.000 144 12235.85 92.97 55404.05 88888.00 2007-05-24 16:43:34.125 144 12235.90 92.95 55404.07 88888.00 2007-05-24 16:43:34.250 144 12235.95 92.95 55404.07 88888.00 2007-05-24 16:43:34.375 144 12236.00 93.00 55404.10 88888.00 2007-05-24 16:43:34.500 144 12236.00 93.03 55404.10 88888.00 2007-05-24 16:43:34.625 144 12236.00 93.00 55404.12 88888.00 2007-05-24 16:43:34.750 144 12236.02 92.95 55404.15 88888.00 2007-05-24 16:43:34.875 144 12236.05 92.92 55404.10 88888.00 2007-05-24 16:43:35.000 144 12236.05 92.90 55404.10 88888.00 2007-05-24 16:43:35.125 144 12236.08 92.92 55404.07 88888.00 2007-05-24 16:43:35.250 144 12236.15 92.97 55404.15 88888.00 2007-05-24 16:43:35.375 144 12236.23 92.97 55404.12 88888.00 2007-05-24 16:43:35.500 144 12236.17 92.90 55404.12 88888.00 2007-05-24 16:43:35.625 144 12236.15 92.95 55404.12 88888.00 2007-05-24 16:43:35.750 144 12236.23 93.03 55404.15 88888.00 2007-05-24 16:43:35.875 144 12236.27 92.95 55404.15 88888.00 2007-05-24 16:43:36.000 144 12236.33 92.92 55404.10 88888.00 2007-05-24 16:43:36.125 144 12236.35 92.95 55404.15 88888.00 2007-05-24 16:43:36.250 144 12236.30 92.95 55404.18 88888.00 2007-05-24 16:43:36.375 144 12236.33 92.97 55404.15 88888.00 2007-05-24 16:43:36.500 144 12236.30 92.97 55404.18 88888.00 2007-05-24 16:43:36.625 144 12236.33 92.95 55404.15 88888.00 2007-05-24 16:43:36.750 144 12236.33 92.97 55404.15 88888.00 2007-05-24 16:43:36.875 144 12236.40 93.00 55404.20 88888.00 2007-05-24 16:43:37.000 144 12236.52 93.05 55404.22 88888.00 2007-05-24 16:43:37.125 144 12236.48 93.10 55404.28 88888.00 2007-05-24 16:43:37.250 144 12236.42 93.10 55404.25 88888.00 2007-05-24 16:43:37.375 144 12236.40 93.12 55404.28 88888.00 2007-05-24 16:43:37.500 144 12236.30 93.12 55404.28 88888.00 2007-05-24 16:43:37.625 144 12236.25 93.15 55404.25 88888.00 2007-05-24 16:43:37.750 144 12236.30 93.17 55404.30 88888.00 2007-05-24 16:43:37.875 144 12236.33 93.20 55404.28 88888.00 2007-05-24 16:43:38.000 144 12236.30 93.15 55404.22 88888.00 2007-05-24 16:43:38.125 144 12236.35 93.17 55404.30 88888.00 2007-05-24 16:43:38.250 144 12236.38 93.20 55404.28 88888.00 2007-05-24 16:43:38.375 144 12236.33 93.25 55404.28 88888.00 2007-05-24 16:43:38.500 144 12236.33 93.30 55404.32 88888.00 2007-05-24 16:43:38.625 144 12236.33 93.33 55404.32 88888.00 2007-05-24 16:43:38.750 144 12236.35 93.38 55404.38 88888.00 2007-05-24 16:43:38.875 144 12236.42 93.40 55404.32 88888.00 2007-05-24 16:43:39.000 144 12236.42 93.45 55404.30 88888.00 2007-05-24 16:43:39.125 144 12236.45 93.47 55404.32 88888.00 2007-05-24 16:43:39.250 144 12236.40 93.53 55404.35 88888.00 2007-05-24 16:43:39.375 144 12236.40 93.58 55404.35 88888.00 2007-05-24 16:43:39.500 144 12236.48 93.67 55404.35 88888.00 2007-05-24 16:43:39.625 144 12236.55 93.75 55404.38 88888.00 2007-05-24 16:43:39.750 144 12236.52 93.78 55404.38 88888.00 2007-05-24 16:43:39.875 144 12236.62 93.80 55404.38 88888.00 2007-05-24 16:43:40.000 144 12236.73 93.88 55404.35 88888.00 2007-05-24 16:43:40.125 144 12236.70 93.90 55404.38 88888.00 2007-05-24 16:43:40.250 144 12236.67 93.95 55404.38 88888.00 2007-05-24 16:43:40.375 144 12236.67 94.00 55404.38 88888.00 2007-05-24 16:43:40.500 144 12236.62 94.00 55404.38 88888.00 2007-05-24 16:43:40.625 144 12236.62 93.97 55404.35 88888.00 2007-05-24 16:43:40.750 144 12236.67 94.00 55404.38 88888.00 2007-05-24 16:43:40.875 144 12236.77 94.08 55404.40 88888.00 2007-05-24 16:43:41.000 144 12236.77 94.12 55404.40 88888.00 2007-05-24 16:43:41.125 144 12236.70 94.10 55404.38 88888.00 2007-05-24 16:43:41.250 144 12236.70 94.05 55404.35 88888.00 2007-05-24 16:43:41.375 144 12236.77 94.15 55404.40 88888.00 2007-05-24 16:43:41.500 144 12236.85 94.20 55404.35 88888.00 2007-05-24 16:43:41.625 144 12236.80 94.15 55404.40 88888.00 2007-05-24 16:43:41.750 144 12236.80 94.10 55404.35 88888.00 2007-05-24 16:43:41.875 144 12236.80 94.12 55404.38 88888.00 2007-05-24 16:43:42.000 144 12236.80 94.15 55404.38 88888.00 2007-05-24 16:43:42.125 144 12236.88 94.20 55404.38 88888.00 2007-05-24 16:43:42.250 144 12236.90 94.20 55404.40 88888.00 2007-05-24 16:43:42.375 144 12236.92 94.12 55404.40 88888.00 2007-05-24 16:43:42.500 144 12236.95 94.15 55404.40 88888.00 2007-05-24 16:43:42.625 144 12237.05 94.17 55404.40 88888.00 2007-05-24 16:43:42.750 144 12237.00 94.17 55404.38 88888.00 2007-05-24 16:43:42.875 144 12236.92 94.25 55404.40 88888.00 2007-05-24 16:43:43.000 144 12236.95 94.30 55404.38 88888.00 2007-05-24 16:43:43.125 144 12236.98 94.22 55404.35 88888.00 2007-05-24 16:43:43.250 144 12237.00 94.20 55404.35 88888.00 2007-05-24 16:43:43.375 144 12237.02 94.20 55404.35 88888.00 2007-05-24 16:43:43.500 144 12237.02 94.17 55404.35 88888.00 2007-05-24 16:43:43.625 144 12237.05 94.12 55404.35 88888.00 2007-05-24 16:43:43.750 144 12237.05 94.08 55404.32 88888.00 2007-05-24 16:43:43.875 144 12237.02 94.08 55404.35 88888.00 2007-05-24 16:43:44.000 144 12237.10 94.10 55404.30 88888.00 2007-05-24 16:43:44.125 144 12237.12 94.10 55404.30 88888.00 2007-05-24 16:43:44.250 144 12237.17 94.08 55404.32 88888.00 2007-05-24 16:43:44.375 144 12237.20 94.05 55404.38 88888.00 2007-05-24 16:43:44.500 144 12237.12 94.00 55404.40 88888.00 2007-05-24 16:43:44.625 144 12237.10 94.00 55404.40 88888.00 2007-05-24 16:43:44.750 144 12237.12 93.95 55404.38 88888.00 2007-05-24 16:43:44.875 144 12237.23 93.88 55404.35 88888.00 2007-05-24 16:43:45.000 144 12237.30 93.80 55404.35 88888.00 2007-05-24 16:43:45.125 144 12237.40 93.83 55404.40 88888.00 2007-05-24 16:43:45.250 144 12237.35 93.78 55404.38 88888.00 2007-05-24 16:43:45.375 144 12237.38 93.78 55404.38 88888.00 2007-05-24 16:43:45.500 144 12237.42 93.83 55404.38 88888.00 2007-05-24 16:43:45.625 144 12237.42 93.78 55404.38 88888.00 2007-05-24 16:43:45.750 144 12237.35 93.70 55404.38 88888.00 2007-05-24 16:43:45.875 144 12237.33 93.65 55404.38 88888.00 2007-05-24 16:43:46.000 144 12237.33 93.62 55404.38 88888.00 2007-05-24 16:43:46.125 144 12237.25 93.60 55404.40 88888.00 2007-05-24 16:43:46.250 144 12237.27 93.55 55404.43 88888.00 2007-05-24 16:43:46.375 144 12237.35 93.50 55404.40 88888.00 2007-05-24 16:43:46.500 144 12237.45 93.45 55404.43 88888.00 2007-05-24 16:43:46.625 144 12237.50 93.38 55404.43 88888.00 2007-05-24 16:43:46.750 144 12237.52 93.33 55404.43 88888.00 2007-05-24 16:43:46.875 144 12237.50 93.25 55404.43 88888.00 2007-05-24 16:43:47.000 144 12237.52 93.20 55404.43 88888.00 2007-05-24 16:43:47.125 144 12237.50 93.08 55404.38 88888.00 2007-05-24 16:43:47.250 144 12237.55 93.03 55404.40 88888.00 2007-05-24 16:43:47.375 144 12237.62 92.97 55404.40 88888.00 2007-05-24 16:43:47.500 144 12237.65 92.97 55404.43 88888.00 2007-05-24 16:43:47.625 144 12237.70 92.90 55404.43 88888.00 2007-05-24 16:43:47.750 144 12237.67 92.83 55404.40 88888.00 2007-05-24 16:43:47.875 144 12237.60 92.78 55404.40 88888.00 2007-05-24 16:43:48.000 144 12237.60 92.72 55404.40 88888.00 2007-05-24 16:43:48.125 144 12237.67 92.72 55404.43 88888.00 2007-05-24 16:43:48.250 144 12237.67 92.60 55404.43 88888.00 2007-05-24 16:43:48.375 144 12237.70 92.55 55404.40 88888.00 2007-05-24 16:43:48.500 144 12237.75 92.50 55404.43 88888.00 2007-05-24 16:43:48.625 144 12237.75 92.45 55404.47 88888.00 2007-05-24 16:43:48.750 144 12237.75 92.35 55404.45 88888.00 2007-05-24 16:43:48.875 144 12237.73 92.33 55404.45 88888.00 2007-05-24 16:43:49.000 144 12237.70 92.30 55404.45 88888.00 2007-05-24 16:43:49.125 144 12237.73 92.30 55404.50 88888.00 2007-05-24 16:43:49.250 144 12237.77 92.22 55404.47 88888.00 2007-05-24 16:43:49.375 144 12237.80 92.12 55404.45 88888.00 2007-05-24 16:43:49.500 144 12237.73 92.05 55404.45 88888.00 2007-05-24 16:43:49.625 144 12237.67 92.05 55404.45 88888.00 2007-05-24 16:43:49.750 144 12237.70 92.03 55404.47 88888.00 2007-05-24 16:43:49.875 144 12237.73 91.95 55404.47 88888.00 2007-05-24 16:43:50.000 144 12237.75 91.95 55404.50 88888.00 2007-05-24 16:43:50.125 144 12237.73 91.95 55404.55 88888.00 2007-05-24 16:43:50.250 144 12237.75 91.88 55404.57 88888.00 2007-05-24 16:43:50.375 144 12237.77 91.83 55404.57 88888.00 2007-05-24 16:43:50.500 144 12237.75 91.72 55404.57 88888.00 2007-05-24 16:43:50.625 144 12237.73 91.67 55404.57 88888.00 2007-05-24 16:43:50.750 144 12237.75 91.62 55404.57 88888.00 2007-05-24 16:43:50.875 144 12237.75 91.65 55404.60 88888.00 2007-05-24 16:43:51.000 144 12237.75 91.62 55404.60 88888.00 2007-05-24 16:43:51.125 144 12237.75 91.62 55404.62 88888.00 2007-05-24 16:43:51.250 144 12237.77 91.55 55404.65 88888.00 2007-05-24 16:43:51.375 144 12237.77 91.53 55404.68 88888.00 2007-05-24 16:43:51.500 144 12237.80 91.50 55404.68 88888.00 2007-05-24 16:43:51.625 144 12237.80 91.45 55404.65 88888.00 2007-05-24 16:43:51.750 144 12237.85 91.42 55404.65 88888.00 2007-05-24 16:43:51.875 144 12237.85 91.38 55404.65 88888.00 2007-05-24 16:43:52.000 144 12237.88 91.35 55404.65 88888.00 2007-05-24 16:43:52.125 144 12237.90 91.35 55404.70 88888.00 2007-05-24 16:43:52.250 144 12237.83 91.33 55404.70 88888.00 2007-05-24 16:43:52.375 144 12237.83 91.30 55404.68 88888.00 2007-05-24 16:43:52.500 144 12237.83 91.33 55404.68 88888.00 2007-05-24 16:43:52.625 144 12237.88 91.35 55404.75 88888.00 2007-05-24 16:43:52.750 144 12237.90 91.33 55404.75 88888.00 2007-05-24 16:43:52.875 144 12237.83 91.22 55404.72 88888.00 2007-05-24 16:43:53.000 144 12237.70 91.17 55404.72 88888.00 2007-05-24 16:43:53.125 144 12237.70 91.17 55404.75 88888.00 2007-05-24 16:43:53.250 144 12237.73 91.22 55404.78 88888.00 2007-05-24 16:43:53.375 144 12237.75 91.22 55404.78 88888.00 2007-05-24 16:43:53.500 144 12237.73 91.17 55404.78 88888.00 2007-05-24 16:43:53.625 144 12237.67 91.15 55404.78 88888.00 2007-05-24 16:43:53.750 144 12237.67 91.12 55404.78 88888.00 2007-05-24 16:43:53.875 144 12237.67 91.12 55404.80 88888.00 2007-05-24 16:43:54.000 144 12237.62 91.12 55404.80 88888.00 2007-05-24 16:43:54.125 144 12237.62 91.08 55404.80 88888.00 2007-05-24 16:43:54.250 144 12237.67 91.08 55404.82 88888.00 2007-05-24 16:43:54.375 144 12237.65 91.08 55404.82 88888.00 2007-05-24 16:43:54.500 144 12237.62 91.03 55404.82 88888.00 2007-05-24 16:43:54.625 144 12237.67 91.05 55404.82 88888.00 2007-05-24 16:43:54.750 144 12237.75 91.08 55404.85 88888.00 2007-05-24 16:43:54.875 144 12237.77 91.08 55404.88 88888.00 2007-05-24 16:43:55.000 144 12237.77 91.08 55404.85 88888.00 2007-05-24 16:43:55.125 144 12237.73 91.08 55404.85 88888.00 2007-05-24 16:43:55.250 144 12237.62 90.97 55404.85 88888.00 2007-05-24 16:43:55.375 144 12237.65 91.03 55404.85 88888.00 2007-05-24 16:43:55.500 144 12237.67 91.03 55404.88 88888.00 2007-05-24 16:43:55.625 144 12237.75 91.00 55404.93 88888.00 2007-05-24 16:43:55.750 144 12237.75 90.95 55404.90 88888.00 2007-05-24 16:43:55.875 144 12237.73 90.95 55404.93 88888.00 2007-05-24 16:43:56.000 144 12237.65 90.90 55404.90 88888.00 2007-05-24 16:43:56.125 144 12237.65 90.92 55404.93 88888.00 2007-05-24 16:43:56.250 144 12237.65 90.85 55404.93 88888.00 2007-05-24 16:43:56.375 144 12237.58 90.85 55404.93 88888.00 2007-05-24 16:43:56.500 144 12237.48 90.80 55404.97 88888.00 2007-05-24 16:43:56.625 144 12237.52 90.78 55404.95 88888.00 2007-05-24 16:43:56.750 144 12237.55 90.75 55404.95 88888.00 2007-05-24 16:43:56.875 144 12237.55 90.70 55404.97 88888.00 2007-05-24 16:43:57.000 144 12237.58 90.75 55404.97 88888.00 2007-05-24 16:43:57.125 144 12237.58 90.83 55404.97 88888.00 2007-05-24 16:43:57.250 144 12237.52 90.78 55405.00 88888.00 2007-05-24 16:43:57.375 144 12237.55 90.75 55405.03 88888.00 2007-05-24 16:43:57.500 144 12237.52 90.83 55405.03 88888.00 2007-05-24 16:43:57.625 144 12237.52 90.80 55405.03 88888.00 2007-05-24 16:43:57.750 144 12237.58 90.80 55405.00 88888.00 2007-05-24 16:43:57.875 144 12237.55 90.78 55405.03 88888.00 2007-05-24 16:43:58.000 144 12237.60 90.80 55405.05 88888.00 2007-05-24 16:43:58.125 144 12237.65 90.83 55405.05 88888.00 2007-05-24 16:43:58.250 144 12237.65 90.75 55405.07 88888.00 2007-05-24 16:43:58.375 144 12237.62 90.75 55405.00 88888.00 2007-05-24 16:43:58.500 144 12237.62 90.85 55405.03 88888.00 2007-05-24 16:43:58.625 144 12237.62 90.88 55405.07 88888.00 2007-05-24 16:43:58.750 144 12237.60 90.88 55405.07 88888.00 2007-05-24 16:43:58.875 144 12237.58 90.85 55405.05 88888.00 2007-05-24 16:43:59.000 144 12237.58 90.88 55405.07 88888.00 2007-05-24 16:43:59.125 144 12237.60 90.78 55405.05 88888.00 2007-05-24 16:43:59.250 144 12237.60 90.80 55405.05 88888.00 2007-05-24 16:43:59.375 144 12237.67 90.83 55405.05 88888.00 2007-05-24 16:43:59.500 144 12237.73 90.80 55405.07 88888.00 2007-05-24 16:43:59.625 144 12237.75 90.88 55405.10 88888.00 2007-05-24 16:43:59.750 144 12237.75 90.80 55405.07 88888.00 2007-05-24 16:43:59.875 144 12237.83 90.78 55405.07 88888.00 2007-05-24 16:44:00.000 144 12237.83 90.75 55405.05 88888.00 2007-05-24 16:44:00.125 144 12237.83 90.75 55405.05 88888.00 2007-05-24 16:44:00.250 144 12237.80 90.70 55405.05 88888.00 2007-05-24 16:44:00.375 144 12237.83 90.72 55405.05 88888.00 2007-05-24 16:44:00.500 144 12237.85 90.72 55405.07 88888.00 2007-05-24 16:44:00.625 144 12237.92 90.78 55405.07 88888.00 2007-05-24 16:44:00.750 144 12237.95 90.83 55405.10 88888.00 2007-05-24 16:44:00.875 144 12237.90 90.72 55405.05 88888.00 2007-05-24 16:44:01.000 144 12237.95 90.75 55405.03 88888.00 2007-05-24 16:44:01.125 144 12238.05 90.78 55405.03 88888.00 2007-05-24 16:44:01.250 144 12237.95 90.75 55405.07 88888.00 2007-05-24 16:44:01.375 144 12237.98 90.78 55405.07 88888.00 2007-05-24 16:44:01.500 144 12238.00 90.78 55405.10 88888.00 2007-05-24 16:44:01.625 144 12237.92 90.78 55405.05 88888.00 2007-05-24 16:44:01.750 144 12237.90 90.80 55405.05 88888.00 2007-05-24 16:44:01.875 144 12237.90 90.83 55405.10 88888.00 2007-05-24 16:44:02.000 144 12238.00 90.90 55405.10 88888.00 2007-05-24 16:44:02.125 144 12238.00 90.90 55405.07 88888.00 2007-05-24 16:44:02.250 144 12237.98 90.92 55405.07 88888.00 2007-05-24 16:44:02.375 144 12238.08 90.97 55405.12 88888.00 2007-05-24 16:44:02.500 144 12238.10 91.03 55405.10 88888.00 2007-05-24 16:44:02.625 144 12238.05 91.03 55405.07 88888.00 2007-05-24 16:44:02.750 144 12238.02 91.05 55405.12 88888.00 2007-05-24 16:44:02.875 144 12238.05 91.08 55405.10 88888.00 2007-05-24 16:44:03.000 144 12238.05 91.10 55405.10 88888.00 2007-05-24 16:44:03.125 144 12237.98 91.10 55405.07 88888.00 2007-05-24 16:44:03.250 144 12238.00 91.12 55405.10 88888.00 2007-05-24 16:44:03.375 144 12238.08 91.15 55405.10 88888.00 2007-05-24 16:44:03.500 144 12238.10 91.15 55405.07 88888.00 2007-05-24 16:44:03.625 144 12238.08 91.17 55405.10 88888.00 2007-05-24 16:44:03.750 144 12238.08 91.22 55405.07 88888.00 2007-05-24 16:44:03.875 144 12238.10 91.22 55405.10 88888.00 2007-05-24 16:44:04.000 144 12238.05 91.20 55405.05 88888.00 2007-05-24 16:44:04.125 144 12238.08 91.22 55405.05 88888.00 2007-05-24 16:44:04.250 144 12238.15 91.25 55405.05 88888.00 2007-05-24 16:44:04.375 144 12238.17 91.30 55405.03 88888.00 2007-05-24 16:44:04.500 144 12238.15 91.28 55405.00 88888.00 2007-05-24 16:44:04.625 144 12238.17 91.33 55405.00 88888.00 2007-05-24 16:44:04.750 144 12238.23 91.33 55404.97 88888.00 2007-05-24 16:44:04.875 144 12238.25 91.30 55404.97 88888.00 2007-05-24 16:44:05.000 144 12238.27 91.30 55404.97 88888.00 2007-05-24 16:44:05.125 144 12238.30 91.28 55404.95 88888.00 2007-05-24 16:44:05.250 144 12238.35 91.33 55404.93 88888.00 2007-05-24 16:44:05.375 144 12238.40 91.38 55404.95 88888.00 2007-05-24 16:44:05.500 144 12238.45 91.38 55404.95 88888.00 2007-05-24 16:44:05.625 144 12238.48 91.38 55404.93 88888.00 2007-05-24 16:44:05.750 144 12238.55 91.40 55404.88 88888.00 2007-05-24 16:44:05.875 144 12238.65 91.38 55404.90 88888.00 2007-05-24 16:44:06.000 144 12238.67 91.35 55404.90 88888.00 2007-05-24 16:44:06.125 144 12238.73 91.33 55404.90 88888.00 2007-05-24 16:44:06.250 144 12238.75 91.28 55404.90 88888.00 2007-05-24 16:44:06.375 144 12238.80 91.33 55404.90 88888.00 2007-05-24 16:44:06.500 144 12238.88 91.33 55404.88 88888.00 2007-05-24 16:44:06.625 144 12238.98 91.30 55404.85 88888.00 2007-05-24 16:44:06.750 144 12239.05 91.25 55404.85 88888.00 2007-05-24 16:44:06.875 144 12239.15 91.25 55404.88 88888.00 2007-05-24 16:44:07.000 144 12239.17 91.20 55404.82 88888.00 2007-05-24 16:44:07.125 144 12239.17 91.12 55404.82 88888.00 2007-05-24 16:44:07.250 144 12239.30 91.10 55404.82 88888.00 2007-05-24 16:44:07.375 144 12239.38 91.05 55404.82 88888.00 2007-05-24 16:44:07.500 144 12239.38 91.03 55404.82 88888.00 2007-05-24 16:44:07.625 144 12239.40 90.88 55404.78 88888.00 2007-05-24 16:44:07.750 144 12239.40 90.78 55404.78 88888.00 2007-05-24 16:44:07.875 144 12239.48 90.80 55404.80 88888.00 2007-05-24 16:44:08.000 144 12239.52 90.78 55404.75 88888.00 2007-05-24 16:44:08.125 144 12239.50 90.70 55404.75 88888.00 2007-05-24 16:44:08.250 144 12239.45 90.50 55404.75 88888.00 2007-05-24 16:44:08.375 144 12239.60 90.50 55404.78 88888.00 2007-05-24 16:44:08.500 144 12239.62 90.47 55404.75 88888.00 2007-05-24 16:44:08.625 144 12239.67 90.42 55404.75 88888.00 2007-05-24 16:44:08.750 144 12239.73 90.38 55404.75 88888.00 2007-05-24 16:44:08.875 144 12239.75 90.28 55404.72 88888.00 2007-05-24 16:44:09.000 144 12239.85 90.20 55404.72 88888.00 2007-05-24 16:44:09.125 144 12239.90 90.12 55404.75 88888.00 2007-05-24 16:44:09.250 144 12239.90 90.10 55404.78 88888.00 2007-05-24 16:44:09.375 144 12239.95 90.00 55404.78 88888.00 2007-05-24 16:44:09.500 144 12240.02 89.92 55404.75 88888.00 2007-05-24 16:44:09.625 144 12240.08 89.88 55404.75 88888.00 2007-05-24 16:44:09.750 144 12240.10 89.80 55404.78 88888.00 2007-05-24 16:44:09.875 144 12240.10 89.67 55404.72 88888.00 2007-05-24 16:44:10.000 144 12240.10 89.55 55404.70 88888.00 2007-05-24 16:44:10.125 144 12240.10 89.53 55404.72 88888.00 2007-05-24 16:44:10.250 144 12240.10 89.53 55404.75 88888.00 2007-05-24 16:44:10.375 144 12240.15 89.50 55404.75 88888.00 2007-05-24 16:44:10.500 144 12240.23 89.45 55404.78 88888.00 2007-05-24 16:44:10.625 144 12240.33 89.35 55404.75 88888.00 2007-05-24 16:44:10.750 144 12240.38 89.25 55404.72 88888.00 2007-05-24 16:44:10.875 144 12240.33 89.12 55404.70 88888.00 2007-05-24 16:44:11.000 144 12240.27 89.00 55404.70 88888.00 2007-05-24 16:44:11.125 144 12240.33 88.97 55404.70 88888.00 2007-05-24 16:44:11.250 144 12240.45 89.03 55404.75 88888.00 2007-05-24 16:44:11.375 144 12240.60 89.10 55404.78 88888.00 2007-05-24 16:44:11.500 144 12240.58 89.00 55404.78 88888.00 2007-05-24 16:44:11.625 144 12240.62 88.90 55404.75 88888.00 2007-05-24 16:44:11.750 144 12240.73 88.83 55404.75 88888.00 2007-05-24 16:44:11.875 144 12240.70 88.83 55404.75 88888.00 2007-05-24 16:44:12.000 144 12240.67 88.75 55404.75 88888.00 2007-05-24 16:44:12.125 144 12240.73 88.72 55404.78 88888.00 2007-05-24 16:44:12.250 144 12240.75 88.67 55404.78 88888.00 2007-05-24 16:44:12.375 144 12240.83 88.62 55404.78 88888.00 2007-05-24 16:44:12.500 144 12240.83 88.58 55404.75 88888.00 2007-05-24 16:44:12.625 144 12240.85 88.53 55404.75 88888.00 2007-05-24 16:44:12.750 144 12240.85 88.50 55404.72 88888.00 2007-05-24 16:44:12.875 144 12240.88 88.42 55404.75 88888.00 2007-05-24 16:44:13.000 144 12240.90 88.42 55404.75 88888.00 2007-05-24 16:44:13.125 144 12240.90 88.38 55404.78 88888.00 2007-05-24 16:44:13.250 144 12240.85 88.30 55404.78 88888.00 2007-05-24 16:44:13.375 144 12240.80 88.25 55404.75 88888.00 2007-05-24 16:44:13.500 144 12240.83 88.25 55404.78 88888.00 2007-05-24 16:44:13.625 144 12240.85 88.25 55404.80 88888.00 2007-05-24 16:44:13.750 144 12240.85 88.20 55404.80 88888.00 2007-05-24 16:44:13.875 144 12240.92 88.17 55404.80 88888.00 2007-05-24 16:44:14.000 144 12240.92 88.12 55404.80 88888.00 2007-05-24 16:44:14.125 144 12240.92 88.08 55404.80 88888.00 2007-05-24 16:44:14.250 144 12240.92 88.08 55404.85 88888.00 2007-05-24 16:44:14.375 144 12240.95 88.05 55404.82 88888.00 2007-05-24 16:44:14.500 144 12240.98 88.03 55404.85 88888.00 2007-05-24 16:44:14.625 144 12241.00 88.10 55404.85 88888.00 2007-05-24 16:44:14.750 144 12241.05 88.12 55404.88 88888.00 2007-05-24 16:44:14.875 144 12241.12 88.05 55404.85 88888.00 2007-05-24 16:44:15.000 144 12241.20 88.05 55404.88 88888.00 2007-05-24 16:44:15.125 144 12241.15 88.03 55404.90 88888.00 2007-05-24 16:44:15.250 144 12241.12 87.90 55404.88 88888.00 2007-05-24 16:44:15.375 144 12241.15 87.92 55404.88 88888.00 2007-05-24 16:44:15.500 144 12241.15 87.90 55404.88 88888.00 2007-05-24 16:44:15.625 144 12241.17 87.90 55404.88 88888.00 2007-05-24 16:44:15.750 144 12241.17 87.90 55404.90 88888.00 2007-05-24 16:44:15.875 144 12241.08 87.90 55404.90 88888.00 2007-05-24 16:44:16.000 144 12241.08 87.80 55404.88 88888.00 2007-05-24 16:44:16.125 144 12241.12 87.80 55404.88 88888.00 2007-05-24 16:44:16.250 144 12241.10 87.80 55404.90 88888.00 2007-05-24 16:44:16.375 144 12241.05 87.80 55404.90 88888.00 2007-05-24 16:44:16.500 144 12240.92 87.78 55404.88 88888.00 2007-05-24 16:44:16.625 144 12240.85 87.80 55404.88 88888.00 2007-05-24 16:44:16.750 144 12240.90 87.85 55404.90 88888.00 2007-05-24 16:44:16.875 144 12240.95 87.83 55404.93 88888.00 2007-05-24 16:44:17.000 144 12240.85 87.72 55404.90 88888.00 2007-05-24 16:44:17.125 144 12240.75 87.70 55404.90 88888.00 2007-05-24 16:44:17.250 144 12240.75 87.78 55404.95 88888.00 2007-05-24 16:44:17.375 144 12240.80 87.85 55404.97 88888.00 2007-05-24 16:44:17.500 144 12240.83 87.85 55405.00 88888.00 2007-05-24 16:44:17.625 144 12240.75 87.80 55405.00 88888.00 2007-05-24 16:44:17.750 144 12240.70 87.83 55405.00 88888.00 2007-05-24 16:44:17.875 144 12240.65 87.83 55404.97 88888.00 2007-05-24 16:44:18.000 144 12240.62 87.78 55405.00 88888.00 2007-05-24 16:44:18.125 144 12240.65 87.80 55405.05 88888.00 2007-05-24 16:44:18.250 144 12240.60 87.80 55405.05 88888.00 2007-05-24 16:44:18.375 144 12240.55 87.83 55405.00 88888.00 2007-05-24 16:44:18.500 144 12240.48 87.80 55405.03 88888.00 2007-05-24 16:44:18.625 144 12240.48 87.85 55405.05 88888.00 2007-05-24 16:44:18.750 144 12240.45 87.85 55405.05 88888.00 2007-05-24 16:44:18.875 144 12240.38 87.83 55405.03 88888.00 2007-05-24 16:44:19.000 144 12240.35 87.85 55405.05 88888.00 2007-05-24 16:44:19.125 144 12240.45 87.95 55405.10 88888.00 2007-05-24 16:44:19.250 144 12240.45 87.97 55405.10 88888.00 2007-05-24 16:44:19.375 144 12240.40 87.90 55405.10 88888.00 2007-05-24 16:44:19.500 144 12240.23 87.90 55405.07 88888.00 2007-05-24 16:44:19.625 144 12240.12 87.92 55405.07 88888.00 2007-05-24 16:44:19.750 144 12240.15 88.00 55405.10 88888.00 2007-05-24 16:44:19.875 144 12240.17 88.05 55405.12 88888.00 2007-05-24 16:44:20.000 144 12240.17 88.17 55405.12 88888.00 2007-05-24 16:44:20.125 144 12240.12 88.15 55405.12 88888.00 2007-05-24 16:44:20.250 144 12240.10 88.10 55405.15 88888.00 2007-05-24 16:44:20.375 144 12240.15 88.12 55405.15 88888.00 2007-05-24 16:44:20.500 144 12240.10 88.20 55405.20 88888.00 2007-05-24 16:44:20.625 144 12240.02 88.22 55405.22 88888.00 2007-05-24 16:44:20.750 144 12240.02 88.33 55405.20 88888.00 2007-05-24 16:44:20.875 144 12239.95 88.35 55405.22 88888.00 2007-05-24 16:44:21.000 144 12239.85 88.33 55405.18 88888.00 2007-05-24 16:44:21.125 144 12239.77 88.33 55405.20 88888.00 2007-05-24 16:44:21.250 144 12239.77 88.45 55405.20 88888.00 2007-05-24 16:44:21.375 144 12239.77 88.45 55405.20 88888.00 2007-05-24 16:44:21.500 144 12239.62 88.42 55405.20 88888.00 2007-05-24 16:44:21.625 144 12239.58 88.42 55405.22 88888.00 2007-05-24 16:44:21.750 144 12239.58 88.45 55405.22 88888.00 2007-05-24 16:44:21.875 144 12239.52 88.42 55405.22 88888.00 2007-05-24 16:44:22.000 144 12239.52 88.42 55405.25 88888.00 2007-05-24 16:44:22.125 144 12239.58 88.47 55405.22 88888.00 2007-05-24 16:44:22.250 144 12239.50 88.45 55405.22 88888.00 2007-05-24 16:44:22.375 144 12239.50 88.47 55405.22 88888.00 2007-05-24 16:44:22.500 144 12239.50 88.47 55405.25 88888.00 2007-05-24 16:44:22.625 144 12239.45 88.47 55405.25 88888.00 2007-05-24 16:44:22.750 144 12239.38 88.50 55405.25 88888.00 2007-05-24 16:44:22.875 144 12239.27 88.53 55405.25 88888.00 2007-05-24 16:44:23.000 144 12239.33 88.47 55405.30 88888.00 2007-05-24 16:44:23.125 144 12239.30 88.47 55405.30 88888.00 2007-05-24 16:44:23.250 144 12239.23 88.47 55405.25 88888.00 2007-05-24 16:44:23.375 144 12239.17 88.53 55405.25 88888.00 2007-05-24 16:44:23.500 144 12239.15 88.50 55405.28 88888.00 2007-05-24 16:44:23.625 144 12239.12 88.47 55405.28 88888.00 2007-05-24 16:44:23.750 144 12239.05 88.40 55405.25 88888.00 2007-05-24 16:44:23.875 144 12238.98 88.42 55405.28 88888.00 2007-05-24 16:44:24.000 144 12238.92 88.55 55405.30 88888.00 2007-05-24 16:44:24.125 144 12238.92 88.65 55405.32 88888.00 2007-05-24 16:44:24.250 144 12238.95 88.62 55405.30 88888.00 2007-05-24 16:44:24.375 144 12238.90 88.60 55405.28 88888.00 2007-05-24 16:44:24.500 144 12238.75 88.65 55405.30 88888.00 2007-05-24 16:44:24.625 144 12238.73 88.75 55405.32 88888.00 2007-05-24 16:44:24.750 144 12238.70 88.78 55405.35 88888.00 2007-05-24 16:44:24.875 144 12238.67 88.78 55405.35 88888.00 2007-05-24 16:44:25.000 144 12238.65 88.78 55405.35 88888.00 2007-05-24 16:44:25.125 144 12238.55 88.85 55405.35 88888.00 2007-05-24 16:44:25.250 144 12238.52 88.83 55405.40 88888.00 2007-05-24 16:44:25.375 144 12238.58 88.90 55405.38 88888.00 2007-05-24 16:44:25.500 144 12238.52 88.95 55405.40 88888.00 2007-05-24 16:44:25.625 144 12238.52 88.92 55405.40 88888.00 2007-05-24 16:44:25.750 144 12238.50 88.95 55405.40 88888.00 2007-05-24 16:44:25.875 144 12238.48 89.03 55405.43 88888.00 2007-05-24 16:44:26.000 144 12238.42 89.10 55405.43 88888.00 2007-05-24 16:44:26.125 144 12238.38 89.10 55405.43 88888.00 2007-05-24 16:44:26.250 144 12238.27 89.15 55405.40 88888.00 2007-05-24 16:44:26.375 144 12238.20 89.17 55405.40 88888.00 2007-05-24 16:44:26.500 144 12238.23 89.25 55405.43 88888.00 2007-05-24 16:44:26.625 144 12238.15 89.25 55405.45 88888.00 2007-05-24 16:44:26.750 144 12238.02 89.20 55405.40 88888.00 2007-05-24 16:44:26.875 144 12237.98 89.30 55405.43 88888.00 2007-05-24 16:44:27.000 144 12238.02 89.38 55405.43 88888.00 2007-05-24 16:44:27.125 144 12238.00 89.38 55405.43 88888.00 2007-05-24 16:44:27.250 144 12237.88 89.33 55405.43 88888.00 2007-05-24 16:44:27.375 144 12237.90 89.35 55405.43 88888.00 2007-05-24 16:44:27.500 144 12237.85 89.40 55405.43 88888.00 2007-05-24 16:44:27.625 144 12237.75 89.42 55405.43 88888.00 2007-05-24 16:44:27.750 144 12237.75 89.47 55405.45 88888.00 2007-05-24 16:44:27.875 144 12237.77 89.45 55405.45 88888.00 2007-05-24 16:44:28.000 144 12237.65 89.40 55405.40 88888.00 2007-05-24 16:44:28.125 144 12237.60 89.42 55405.40 88888.00 2007-05-24 16:44:28.250 144 12237.50 89.50 55405.40 88888.00 2007-05-24 16:44:28.375 144 12237.52 89.53 55405.40 88888.00 2007-05-24 16:44:28.500 144 12237.55 89.53 55405.43 88888.00 2007-05-24 16:44:28.625 144 12237.62 89.50 55405.45 88888.00 2007-05-24 16:44:28.750 144 12237.70 89.58 55405.47 88888.00 2007-05-24 16:44:28.875 144 12237.65 89.58 55405.50 88888.00 2007-05-24 16:44:29.000 144 12237.62 89.62 55405.47 88888.00 2007-05-24 16:44:29.125 144 12237.62 89.65 55405.47 88888.00 2007-05-24 16:44:29.250 144 12237.62 89.60 55405.47 88888.00 2007-05-24 16:44:29.375 144 12237.73 89.62 55405.47 88888.00 2007-05-24 16:44:29.500 144 12237.77 89.58 55405.45 88888.00 2007-05-24 16:44:29.625 144 12237.77 89.53 55405.45 88888.00 2007-05-24 16:44:29.750 144 12237.77 89.53 55405.45 88888.00 2007-05-24 16:44:29.875 144 12237.83 89.50 55405.47 88888.00 2007-05-24 16:44:30.000 144 12237.83 89.45 55405.43 88888.00 2007-05-24 16:44:30.125 144 12237.85 89.35 55405.40 88888.00 2007-05-24 16:44:30.250 144 12237.90 89.33 55405.43 88888.00 2007-05-24 16:44:30.375 144 12237.98 89.40 55405.43 88888.00 2007-05-24 16:44:30.500 144 12237.92 89.40 55405.45 88888.00 2007-05-24 16:44:30.625 144 12237.95 89.35 55405.43 88888.00 2007-05-24 16:44:30.750 144 12237.85 89.25 55405.40 88888.00 2007-05-24 16:44:30.875 144 12237.85 89.30 55405.40 88888.00 2007-05-24 16:44:31.000 144 12238.05 89.38 55405.40 88888.00 2007-05-24 16:44:31.125 144 12238.15 89.35 55405.38 88888.00 2007-05-24 16:44:31.250 144 12238.08 89.25 55405.38 88888.00 2007-05-24 16:44:31.375 144 12238.08 89.25 55405.40 88888.00 2007-05-24 16:44:31.500 144 12238.10 89.30 55405.38 88888.00 2007-05-24 16:44:31.625 144 12238.17 89.22 55405.35 88888.00 2007-05-24 16:44:31.750 144 12238.15 89.17 55405.38 88888.00 2007-05-24 16:44:31.875 144 12238.10 89.20 55405.38 88888.00 2007-05-24 16:44:32.000 144 12238.12 89.15 55405.35 88888.00 2007-05-24 16:44:32.125 144 12238.15 89.10 55405.32 88888.00 2007-05-24 16:44:32.250 144 12238.15 89.08 55405.32 88888.00 2007-05-24 16:44:32.375 144 12238.23 89.08 55405.35 88888.00 2007-05-24 16:44:32.500 144 12238.25 89.05 55405.32 88888.00 2007-05-24 16:44:32.625 144 12238.23 89.00 55405.32 88888.00 2007-05-24 16:44:32.750 144 12238.25 89.03 55405.32 88888.00 2007-05-24 16:44:32.875 144 12238.27 89.00 55405.32 88888.00 2007-05-24 16:44:33.000 144 12238.30 88.92 55405.28 88888.00 2007-05-24 16:44:33.125 144 12238.20 88.85 55405.25 88888.00 2007-05-24 16:44:33.250 144 12238.15 88.80 55405.28 88888.00 2007-05-24 16:44:33.375 144 12238.27 88.85 55405.30 88888.00 2007-05-24 16:44:33.500 144 12238.40 88.83 55405.32 88888.00 2007-05-24 16:44:33.625 144 12238.40 88.80 55405.30 88888.00 2007-05-24 16:44:33.750 144 12238.38 88.85 55405.35 88888.00 2007-05-24 16:44:33.875 144 12238.40 88.78 55405.35 88888.00 2007-05-24 16:44:34.000 144 12238.45 88.72 55405.32 88888.00 2007-05-24 16:44:34.125 144 12238.45 88.67 55405.28 88888.00 2007-05-24 16:44:34.250 144 12238.40 88.60 55405.25 88888.00 2007-05-24 16:44:34.375 144 12238.45 88.62 55405.28 88888.00 2007-05-24 16:44:34.500 144 12238.50 88.62 55405.28 88888.00 2007-05-24 16:44:34.625 144 12238.52 88.62 55405.25 88888.00 2007-05-24 16:44:34.750 144 12238.50 88.55 55405.22 88888.00 2007-05-24 16:44:34.875 144 12238.45 88.50 55405.25 88888.00 2007-05-24 16:44:35.000 144 12238.42 88.53 55405.22 88888.00 2007-05-24 16:44:35.125 144 12238.40 88.50 55405.25 88888.00 2007-05-24 16:44:35.250 144 12238.42 88.42 55405.25 88888.00 2007-05-24 16:44:35.375 144 12238.52 88.45 55405.25 88888.00 2007-05-24 16:44:35.500 144 12238.52 88.42 55405.22 88888.00 2007-05-24 16:44:35.625 144 12238.58 88.38 55405.22 88888.00 2007-05-24 16:44:35.750 144 12238.55 88.38 55405.20 88888.00 2007-05-24 16:44:35.875 144 12238.52 88.35 55405.22 88888.00 2007-05-24 16:44:36.000 144 12238.55 88.33 55405.20 88888.00 2007-05-24 16:44:36.125 144 12238.58 88.38 55405.25 88888.00 2007-05-24 16:44:36.250 144 12238.48 88.25 55405.22 88888.00 2007-05-24 16:44:36.375 144 12238.48 88.20 55405.22 88888.00 2007-05-24 16:44:36.500 144 12238.52 88.22 55405.22 88888.00 2007-05-24 16:44:36.625 144 12238.58 88.30 55405.25 88888.00 2007-05-24 16:44:36.750 144 12238.58 88.30 55405.22 88888.00 2007-05-24 16:44:36.875 144 12238.58 88.22 55405.22 88888.00 2007-05-24 16:44:37.000 144 12238.58 88.20 55405.22 88888.00 2007-05-24 16:44:37.125 144 12238.58 88.17 55405.20 88888.00 2007-05-24 16:44:37.250 144 12238.55 88.17 55405.20 88888.00 2007-05-24 16:44:37.375 144 12238.55 88.12 55405.18 88888.00 2007-05-24 16:44:37.500 144 12238.58 88.15 55405.18 88888.00 2007-05-24 16:44:37.625 144 12238.58 88.15 55405.20 88888.00 2007-05-24 16:44:37.750 144 12238.58 88.17 55405.18 88888.00 2007-05-24 16:44:37.875 144 12238.58 88.12 55405.15 88888.00 2007-05-24 16:44:38.000 144 12238.55 88.10 55405.12 88888.00 2007-05-24 16:44:38.125 144 12238.58 88.10 55405.15 88888.00 2007-05-24 16:44:38.250 144 12238.58 88.15 55405.20 88888.00 2007-05-24 16:44:38.375 144 12238.58 88.20 55405.20 88888.00 2007-05-24 16:44:38.500 144 12238.58 88.20 55405.22 88888.00 2007-05-24 16:44:38.625 144 12238.52 88.20 55405.20 88888.00 2007-05-24 16:44:38.750 144 12238.40 88.17 55405.18 88888.00 2007-05-24 16:44:38.875 144 12238.40 88.17 55405.20 88888.00 2007-05-24 16:44:39.000 144 12238.40 88.25 55405.15 88888.00 2007-05-24 16:44:39.125 144 12238.35 88.20 55405.15 88888.00 2007-05-24 16:44:39.250 144 12238.30 88.22 55405.15 88888.00 2007-05-24 16:44:39.375 144 12238.30 88.33 55405.12 88888.00 2007-05-24 16:44:39.500 144 12238.27 88.33 55405.12 88888.00 2007-05-24 16:44:39.625 144 12238.27 88.35 55405.15 88888.00 2007-05-24 16:44:39.750 144 12238.25 88.38 55405.12 88888.00 2007-05-24 16:44:39.875 144 12238.23 88.42 55405.15 88888.00 2007-05-24 16:44:40.000 144 12238.23 88.45 55405.12 88888.00 2007-05-24 16:44:40.125 144 12238.20 88.50 55405.12 88888.00 2007-05-24 16:44:40.250 144 12238.25 88.53 55405.12 88888.00 2007-05-24 16:44:40.375 144 12238.27 88.55 55405.10 88888.00 2007-05-24 16:44:40.500 144 12238.12 88.58 55405.12 88888.00 2007-05-24 16:44:40.625 144 12238.02 88.60 55405.12 88888.00 2007-05-24 16:44:40.750 144 12237.98 88.60 55405.10 88888.00 2007-05-24 16:44:40.875 144 12237.95 88.67 55405.12 88888.00 2007-05-24 16:44:41.000 144 12237.92 88.72 55405.15 88888.00 2007-05-24 16:44:41.125 144 12237.85 88.70 55405.15 88888.00 2007-05-24 16:44:41.250 144 12237.90 88.78 55405.18 88888.00 2007-05-24 16:44:41.375 144 12237.95 88.75 55405.15 88888.00 2007-05-24 16:44:41.500 144 12237.90 88.80 55405.15 88888.00 2007-05-24 16:44:41.625 144 12237.90 88.88 55405.18 88888.00 2007-05-24 16:44:41.750 144 12237.92 88.80 55405.18 88888.00 2007-05-24 16:44:41.875 144 12237.98 88.85 55405.15 88888.00 2007-05-24 16:44:42.000 144 12237.98 88.88 55405.12 88888.00 2007-05-24 16:44:42.125 144 12237.85 88.85 55405.12 88888.00 2007-05-24 16:44:42.250 144 12237.75 88.83 55405.10 88888.00 2007-05-24 16:44:42.375 144 12237.75 88.85 55405.12 88888.00 2007-05-24 16:44:42.500 144 12237.73 88.88 55405.10 88888.00 2007-05-24 16:44:42.625 144 12237.67 88.88 55405.10 88888.00 2007-05-24 16:44:42.750 144 12237.65 88.88 55405.10 88888.00 2007-05-24 16:44:42.875 144 12237.65 88.88 55405.07 88888.00 2007-05-24 16:44:43.000 144 12237.70 88.88 55405.07 88888.00 2007-05-24 16:44:43.125 144 12237.70 88.88 55405.10 88888.00 2007-05-24 16:44:43.250 144 12237.67 88.90 55405.07 88888.00 2007-05-24 16:44:43.375 144 12237.77 88.95 55405.10 88888.00 2007-05-24 16:44:43.500 144 12237.85 88.90 55405.05 88888.00 2007-05-24 16:44:43.625 144 12237.83 88.85 55405.03 88888.00 2007-05-24 16:44:43.750 144 12237.80 88.80 55405.05 88888.00 2007-05-24 16:44:43.875 144 12237.77 88.80 55405.05 88888.00 2007-05-24 16:44:44.000 144 12237.75 88.80 55405.05 88888.00 2007-05-24 16:44:44.125 144 12237.67 88.75 55405.07 88888.00 2007-05-24 16:44:44.250 144 12237.60 88.70 55405.07 88888.00 2007-05-24 16:44:44.375 144 12237.67 88.72 55405.10 88888.00 2007-05-24 16:44:44.500 144 12237.67 88.70 55405.07 88888.00 2007-05-24 16:44:44.625 144 12237.62 88.67 55405.03 88888.00 2007-05-24 16:44:44.750 144 12237.58 88.62 55405.03 88888.00 2007-05-24 16:44:44.875 144 12237.55 88.58 55405.03 88888.00 2007-05-24 16:44:45.000 144 12237.55 88.55 55404.97 88888.00 2007-05-24 16:44:45.125 144 12237.50 88.53 55405.00 88888.00 2007-05-24 16:44:45.250 144 12237.52 88.53 55405.05 88888.00 2007-05-24 16:44:45.375 144 12237.52 88.47 55405.07 88888.00 2007-05-24 16:44:45.500 144 12237.42 88.45 55405.05 88888.00 2007-05-24 16:44:45.625 144 12237.42 88.40 55405.03 88888.00 2007-05-24 16:44:45.750 144 12237.40 88.30 55405.00 88888.00 2007-05-24 16:44:45.875 144 12237.40 88.33 55405.00 88888.00 2007-05-24 16:44:46.000 144 12237.40 88.35 55405.00 88888.00 2007-05-24 16:44:46.125 144 12237.33 88.30 55405.03 88888.00 2007-05-24 16:44:46.250 144 12237.23 88.33 55405.03 88888.00 2007-05-24 16:44:46.375 144 12237.30 88.38 55405.00 88888.00 2007-05-24 16:44:46.500 144 12237.27 88.33 55405.03 88888.00 2007-05-24 16:44:46.625 144 12237.25 88.25 55405.05 88888.00 2007-05-24 16:44:46.750 144 12237.17 88.22 55405.05 88888.00 2007-05-24 16:44:46.875 144 12237.12 88.17 55405.03 88888.00 2007-05-24 16:44:47.000 144 12237.17 88.17 55405.03 88888.00 2007-05-24 16:44:47.125 144 12237.15 88.15 55405.05 88888.00 2007-05-24 16:44:47.250 144 12237.08 88.08 55405.07 88888.00 2007-05-24 16:44:47.375 144 12237.12 88.10 55405.10 88888.00 2007-05-24 16:44:47.500 144 12237.10 88.10 55405.10 88888.00 2007-05-24 16:44:47.625 144 12236.98 88.05 55405.07 88888.00 2007-05-24 16:44:47.750 144 12237.00 88.00 55405.07 88888.00 2007-05-24 16:44:47.875 144 12236.95 88.00 55405.07 88888.00 2007-05-24 16:44:48.000 144 12236.90 87.97 55405.07 88888.00 2007-05-24 16:44:48.125 144 12236.85 87.92 55405.05 88888.00 2007-05-24 16:44:48.250 144 12236.88 87.80 55405.05 88888.00 2007-05-24 16:44:48.375 144 12236.88 87.83 55405.10 88888.00 2007-05-24 16:44:48.500 144 12236.80 87.78 55405.07 88888.00 2007-05-24 16:44:48.625 144 12236.73 87.72 55405.07 88888.00 2007-05-24 16:44:48.750 144 12236.67 87.72 55405.05 88888.00 2007-05-24 16:44:48.875 144 12236.62 87.75 55405.05 88888.00 2007-05-24 16:44:49.000 144 12236.65 87.78 55405.07 88888.00 2007-05-24 16:44:49.125 144 12236.60 87.70 55405.07 88888.00 2007-05-24 16:44:49.250 144 12236.58 87.60 55405.07 88888.00 2007-05-24 16:44:49.375 144 12236.58 87.55 55405.05 88888.00 2007-05-24 16:44:49.500 144 12236.58 87.58 55405.07 88888.00 2007-05-24 16:44:49.625 144 12236.55 87.62 55405.10 88888.00 2007-05-24 16:44:49.750 144 12236.48 87.60 55405.12 88888.00 2007-05-24 16:44:49.875 144 12236.35 87.53 55405.07 88888.00 2007-05-24 16:44:50.000 144 12236.33 87.45 55405.07 88888.00 2007-05-24 16:44:50.125 144 12236.27 87.35 55405.07 88888.00 2007-05-24 16:44:50.250 144 12236.27 87.30 55405.10 88888.00 2007-05-24 16:44:50.375 144 12236.27 87.30 55405.07 88888.00 2007-05-24 16:44:50.500 144 12236.23 87.28 55405.12 88888.00 2007-05-24 16:44:50.625 144 12236.20 87.28 55405.10 88888.00 2007-05-24 16:44:50.750 144 12236.17 87.22 55405.10 88888.00 2007-05-24 16:44:50.875 144 12236.15 87.22 55405.07 88888.00 2007-05-24 16:44:51.000 144 12236.12 87.28 55405.07 88888.00 2007-05-24 16:44:51.125 144 12236.10 87.20 55405.07 88888.00 2007-05-24 16:44:51.250 144 12236.05 87.10 55405.07 88888.00 2007-05-24 16:44:51.375 144 12236.10 87.10 55405.10 88888.00 2007-05-24 16:44:51.500 144 12236.08 87.10 55405.10 88888.00 2007-05-24 16:44:51.625 144 12236.08 87.10 55405.10 88888.00 2007-05-24 16:44:51.750 144 12236.05 87.08 55405.10 88888.00 2007-05-24 16:44:51.875 144 12236.00 87.05 55405.10 88888.00 2007-05-24 16:44:52.000 144 12236.02 87.03 55405.07 88888.00 2007-05-24 16:44:52.125 144 12236.05 87.05 55405.12 88888.00 2007-05-24 16:44:52.250 144 12236.02 87.03 55405.12 88888.00 2007-05-24 16:44:52.375 144 12236.02 86.97 55405.12 88888.00 2007-05-24 16:44:52.500 144 12236.00 86.88 55405.07 88888.00 2007-05-24 16:44:52.625 144 12236.00 86.88 55405.05 88888.00 2007-05-24 16:44:52.750 144 12236.00 86.90 55405.07 88888.00 2007-05-24 16:44:52.875 144 12235.95 86.88 55405.07 88888.00 2007-05-24 16:44:53.000 144 12235.90 86.88 55405.07 88888.00 2007-05-24 16:44:53.125 144 12235.90 86.92 55405.10 88888.00 2007-05-24 16:44:53.250 144 12235.92 86.92 55405.07 88888.00 2007-05-24 16:44:53.375 144 12235.95 86.95 55405.07 88888.00 2007-05-24 16:44:53.500 144 12235.88 86.88 55405.05 88888.00 2007-05-24 16:44:53.625 144 12235.85 86.88 55405.05 88888.00 2007-05-24 16:44:53.750 144 12235.88 86.90 55405.05 88888.00 2007-05-24 16:44:53.875 144 12235.83 86.88 55405.03 88888.00 2007-05-24 16:44:54.000 144 12235.77 86.90 55405.00 88888.00 2007-05-24 16:44:54.125 144 12235.92 86.95 55405.05 88888.00 2007-05-24 16:44:54.250 144 12235.92 86.85 55405.03 88888.00 2007-05-24 16:44:54.375 144 12235.83 86.85 55405.00 88888.00 2007-05-24 16:44:54.500 144 12235.83 86.83 55405.00 88888.00 2007-05-24 16:44:54.625 144 12235.85 86.85 55405.00 88888.00 2007-05-24 16:44:54.750 144 12235.85 86.83 55405.00 88888.00 2007-05-24 16:44:54.875 144 12235.92 86.83 55405.00 88888.00 2007-05-24 16:44:55.000 144 12235.95 86.85 55404.95 88888.00 2007-05-24 16:44:55.125 144 12235.85 86.88 55404.93 88888.00 2007-05-24 16:44:55.250 144 12235.83 86.95 55404.95 88888.00 2007-05-24 16:44:55.375 144 12235.85 87.03 55404.97 88888.00 2007-05-24 16:44:55.500 144 12235.83 87.00 55404.95 88888.00 2007-05-24 16:44:55.625 144 12235.70 87.03 55404.95 88888.00 2007-05-24 16:44:55.750 144 12235.73 87.10 55404.95 88888.00 2007-05-24 16:44:55.875 144 12235.77 87.17 55404.93 88888.00 2007-05-24 16:44:56.000 144 12235.73 87.22 55404.93 88888.00 2007-05-24 16:44:56.125 144 12235.67 87.22 55404.88 88888.00 2007-05-24 16:44:56.250 144 12235.70 87.33 55404.88 88888.00 2007-05-24 16:44:56.375 144 12235.65 87.38 55404.88 88888.00 2007-05-24 16:44:56.500 144 12235.55 87.42 55404.85 88888.00 2007-05-24 16:44:56.625 144 12235.55 87.50 55404.88 88888.00 2007-05-24 16:44:56.750 144 12235.48 87.58 55404.88 88888.00 2007-05-24 16:44:56.875 144 12235.52 87.67 55404.85 88888.00 2007-05-24 16:44:57.000 144 12235.52 87.78 55404.85 88888.00 2007-05-24 16:44:57.125 144 12235.48 87.83 55404.82 88888.00 2007-05-24 16:44:57.250 144 12235.45 87.85 55404.82 88888.00 2007-05-24 16:44:57.375 144 12235.48 87.92 55404.82 88888.00 2007-05-24 16:44:57.500 144 12235.38 87.92 55404.78 88888.00 2007-05-24 16:44:57.625 144 12235.35 88.00 55404.78 88888.00 2007-05-24 16:44:57.750 144 12235.42 88.12 55404.78 88888.00 2007-05-24 16:44:57.875 144 12235.38 88.17 55404.75 88888.00 2007-05-24 16:44:58.000 144 12235.30 88.25 55404.72 88888.00 2007-05-24 16:44:58.125 144 12235.33 88.25 55404.72 88888.00 2007-05-24 16:44:58.250 144 12235.35 88.28 55404.78 88888.00 2007-05-24 16:44:58.375 144 12235.30 88.35 55404.75 88888.00 2007-05-24 16:44:58.500 144 12235.30 88.33 55404.72 88888.00 2007-05-24 16:44:58.625 144 12235.25 88.30 55404.70 88888.00 2007-05-24 16:44:58.750 144 12235.20 88.35 55404.72 88888.00 2007-05-24 16:44:58.875 144 12235.12 88.38 55404.75 88888.00 2007-05-24 16:44:59.000 144 12235.08 88.38 55404.75 88888.00 2007-05-24 16:44:59.125 144 12235.05 88.45 55404.75 88888.00 2007-05-24 16:44:59.250 144 12235.02 88.45 55404.75 88888.00 2007-05-24 16:44:59.375 144 12235.00 88.47 55404.72 88888.00 2007-05-24 16:44:59.500 144 12234.98 88.42 55404.68 88888.00 2007-05-24 16:44:59.625 144 12234.98 88.42 55404.68 88888.00 2007-05-24 16:44:59.750 144 12234.98 88.50 55404.70 88888.00 2007-05-24 16:44:59.875 144 12234.85 88.47 55404.70 88888.00 2007-05-24 16:45:00.000 144 12234.73 88.40 55404.62 88888.00 2007-05-24 16:45:00.125 144 12234.75 88.38 55404.62 88888.00 2007-05-24 16:45:00.250 144 12234.70 88.42 55404.65 88888.00 2007-05-24 16:45:00.375 144 12234.62 88.42 55404.65 88888.00 2007-05-24 16:45:00.500 144 12234.60 88.40 55404.65 88888.00 2007-05-24 16:45:00.625 144 12234.67 88.40 55404.65 88888.00 2007-05-24 16:45:00.750 144 12234.73 88.38 55404.62 88888.00 2007-05-24 16:45:00.875 144 12234.67 88.33 55404.60 88888.00 2007-05-24 16:45:01.000 144 12234.65 88.28 55404.60 88888.00 2007-05-24 16:45:01.125 144 12234.60 88.22 55404.62 88888.00 2007-05-24 16:45:01.250 144 12234.60 88.15 55404.60 88888.00 2007-05-24 16:45:01.375 144 12234.62 88.12 55404.57 88888.00 2007-05-24 16:45:01.500 144 12234.58 88.08 55404.55 88888.00 2007-05-24 16:45:01.625 144 12234.55 88.05 55404.55 88888.00 2007-05-24 16:45:01.750 144 12234.55 87.97 55404.55 88888.00 2007-05-24 16:45:01.875 144 12234.55 87.92 55404.55 88888.00 2007-05-24 16:45:02.000 144 12234.52 87.92 55404.57 88888.00 2007-05-24 16:45:02.125 144 12234.45 87.90 55404.55 88888.00 2007-05-24 16:45:02.250 144 12234.45 87.83 55404.57 88888.00 2007-05-24 16:45:02.375 144 12234.50 87.85 55404.57 88888.00 2007-05-24 16:45:02.500 144 12234.50 87.80 55404.55 88888.00 2007-05-24 16:45:02.625 144 12234.42 87.78 55404.55 88888.00 2007-05-24 16:45:02.750 144 12234.38 87.80 55404.55 88888.00 2007-05-24 16:45:02.875 144 12234.35 87.80 55404.60 88888.00 2007-05-24 16:45:03.000 144 12234.33 87.75 55404.55 88888.00 2007-05-24 16:45:03.125 144 12234.33 87.70 55404.53 88888.00 2007-05-24 16:45:03.250 144 12234.30 87.72 55404.55 88888.00 2007-05-24 16:45:03.375 144 12234.23 87.72 55404.55 88888.00 2007-05-24 16:45:03.500 144 12234.12 87.70 55404.55 88888.00 2007-05-24 16:45:03.625 144 12234.08 87.72 55404.57 88888.00 2007-05-24 16:45:03.750 144 12234.08 87.78 55404.55 88888.00 2007-05-24 16:45:03.875 144 12234.02 87.75 55404.55 88888.00 2007-05-24 16:45:04.000 144 12233.95 87.72 55404.55 88888.00 2007-05-24 16:45:04.125 144 12233.95 87.80 55404.55 88888.00 2007-05-24 16:45:04.250 144 12233.98 87.80 55404.55 88888.00 2007-05-24 16:45:04.375 144 12233.95 87.78 55404.57 88888.00 2007-05-24 16:45:04.500 144 12233.90 87.83 55404.57 88888.00 2007-05-24 16:45:04.625 144 12233.90 87.80 55404.62 88888.00 2007-05-24 16:45:04.750 144 12233.85 87.80 55404.60 88888.00 2007-05-24 16:45:04.875 144 12233.77 87.85 55404.57 88888.00 2007-05-24 16:45:05.000 144 12233.77 87.83 55404.57 88888.00 2007-05-24 16:45:05.125 144 12233.80 87.85 55404.57 88888.00 2007-05-24 16:45:05.250 144 12233.73 87.85 55404.53 88888.00 2007-05-24 16:45:05.375 144 12233.70 87.90 55404.55 88888.00 2007-05-24 16:45:05.500 144 12233.67 87.88 55404.55 88888.00 2007-05-24 16:45:05.625 144 12233.67 87.83 55404.53 88888.00 2007-05-24 16:45:05.750 144 12233.65 87.83 55404.55 88888.00 2007-05-24 16:45:05.875 144 12233.62 87.85 55404.60 88888.00 2007-05-24 16:45:06.000 144 12233.60 87.85 55404.57 88888.00 2007-05-24 16:45:06.125 144 12233.55 87.83 55404.53 88888.00 2007-05-24 16:45:06.250 144 12233.50 87.75 55404.53 88888.00 2007-05-24 16:45:06.375 144 12233.52 87.70 55404.53 88888.00 2007-05-24 16:45:06.500 144 12233.48 87.67 55404.53 88888.00 2007-05-24 16:45:06.625 144 12233.50 87.72 55404.55 88888.00 2007-05-24 16:45:06.750 144 12233.52 87.75 55404.60 88888.00 2007-05-24 16:45:06.875 144 12233.60 87.72 55404.57 88888.00 2007-05-24 16:45:07.000 144 12233.58 87.75 55404.53 88888.00 2007-05-24 16:45:07.125 144 12233.50 87.72 55404.47 88888.00 2007-05-24 16:45:07.250 144 12233.50 87.72 55404.50 88888.00 2007-05-24 16:45:07.375 144 12233.55 87.72 55404.55 88888.00 2007-05-24 16:45:07.500 144 12233.50 87.67 55404.55 88888.00 2007-05-24 16:45:07.625 144 12233.50 87.62 55404.55 88888.00 2007-05-24 16:45:07.750 144 12233.52 87.65 55404.55 88888.00 2007-05-24 16:45:07.875 144 12233.40 87.55 55404.50 88888.00 2007-05-24 16:45:08.000 144 12233.33 87.53 55404.47 88888.00 2007-05-24 16:45:08.125 144 12233.35 87.55 55404.53 88888.00 2007-05-24 16:45:08.250 144 12233.35 87.53 55404.55 88888.00 2007-05-24 16:45:08.375 144 12233.35 87.55 55404.55 88888.00 2007-05-24 16:45:08.500 144 12233.33 87.53 55404.53 88888.00 2007-05-24 16:45:08.625 144 12233.27 87.45 55404.55 88888.00 2007-05-24 16:45:08.750 144 12233.30 87.40 55404.53 88888.00 2007-05-24 16:45:08.875 144 12233.23 87.33 55404.47 88888.00 2007-05-24 16:45:09.000 144 12233.20 87.33 55404.50 88888.00 2007-05-24 16:45:09.125 144 12233.15 87.30 55404.50 88888.00 2007-05-24 16:45:09.250 144 12233.20 87.33 55404.50 88888.00 2007-05-24 16:45:09.375 144 12233.27 87.33 55404.47 88888.00 2007-05-24 16:45:09.500 144 12233.20 87.30 55404.45 88888.00 2007-05-24 16:45:09.625 144 12233.17 87.25 55404.43 88888.00 2007-05-24 16:45:09.750 144 12233.17 87.22 55404.38 88888.00 2007-05-24 16:45:09.875 144 12233.23 87.20 55404.38 88888.00 2007-05-24 16:45:10.000 144 12233.27 87.15 55404.40 88888.00 2007-05-24 16:45:10.125 144 12233.27 87.15 55404.43 88888.00 2007-05-24 16:45:10.250 144 12233.20 87.17 55404.45 88888.00 2007-05-24 16:45:10.375 144 12233.15 87.17 55404.47 88888.00 2007-05-24 16:45:10.500 144 12233.12 87.15 55404.45 88888.00 2007-05-24 16:45:10.625 144 12233.10 87.10 55404.45 88888.00 2007-05-24 16:45:10.750 144 12233.08 87.03 55404.45 88888.00 2007-05-24 16:45:10.875 144 12233.02 87.00 55404.40 88888.00 2007-05-24 16:45:11.000 144 12233.05 87.00 55404.40 88888.00 2007-05-24 16:45:11.125 144 12233.10 87.03 55404.45 88888.00 2007-05-24 16:45:11.250 144 12233.05 87.05 55404.47 88888.00 2007-05-24 16:45:11.375 144 12233.00 87.03 55404.45 88888.00 2007-05-24 16:45:11.500 144 12232.95 87.00 55404.43 88888.00 2007-05-24 16:45:11.625 144 12232.95 87.03 55404.40 88888.00 2007-05-24 16:45:11.750 144 12232.95 86.97 55404.38 88888.00 2007-05-24 16:45:11.875 144 12233.02 87.00 55404.40 88888.00 2007-05-24 16:45:12.000 144 12233.05 87.05 55404.43 88888.00 2007-05-24 16:45:12.125 144 12233.05 87.05 55404.43 88888.00 2007-05-24 16:45:12.250 144 12232.92 87.00 55404.40 88888.00 2007-05-24 16:45:12.375 144 12232.90 87.00 55404.38 88888.00 2007-05-24 16:45:12.500 144 12232.90 87.03 55404.38 88888.00 2007-05-24 16:45:12.625 144 12232.90 87.03 55404.38 88888.00 2007-05-24 16:45:12.750 144 12232.92 87.00 55404.38 88888.00 2007-05-24 16:45:12.875 144 12232.88 86.97 55404.32 88888.00 2007-05-24 16:45:13.000 144 12232.83 87.03 55404.32 88888.00 2007-05-24 16:45:13.125 144 12232.80 87.08 55404.32 88888.00 2007-05-24 16:45:13.250 144 12232.75 87.15 55404.35 88888.00 2007-05-24 16:45:13.375 144 12232.90 87.20 55404.35 88888.00 2007-05-24 16:45:13.500 144 12232.92 87.17 55404.32 88888.00 2007-05-24 16:45:13.625 144 12232.90 87.15 55404.30 88888.00 2007-05-24 16:45:13.750 144 12232.85 87.12 55404.25 88888.00 2007-05-24 16:45:13.875 144 12232.88 87.17 55404.25 88888.00 2007-05-24 16:45:14.000 144 12232.92 87.20 55404.25 88888.00 2007-05-24 16:45:14.125 144 12232.98 87.25 55404.25 88888.00 2007-05-24 16:45:14.250 144 12232.98 87.25 55404.20 88888.00 2007-05-24 16:45:14.375 144 12232.95 87.25 55404.20 88888.00 2007-05-24 16:45:14.500 144 12233.05 87.22 55404.20 88888.00 2007-05-24 16:45:14.625 144 12233.05 87.28 55404.20 88888.00 2007-05-24 16:45:14.750 144 12232.98 87.33 55404.18 88888.00 2007-05-24 16:45:14.875 144 12233.02 87.38 55404.15 88888.00 2007-05-24 16:45:15.000 144 12233.05 87.33 55404.12 88888.00 2007-05-24 16:45:15.125 144 12233.12 87.28 55404.10 88888.00 2007-05-24 16:45:15.250 144 12233.23 87.35 55404.15 88888.00 2007-05-24 16:45:15.375 144 12233.17 87.40 55404.12 88888.00 2007-05-24 16:45:15.500 144 12233.15 87.42 55404.10 88888.00 2007-05-24 16:45:15.625 144 12233.15 87.42 55404.05 88888.00 2007-05-24 16:45:15.750 144 12233.12 87.40 55404.05 88888.00 2007-05-24 16:45:15.875 144 12233.17 87.45 55404.05 88888.00 2007-05-24 16:45:16.000 144 12233.12 87.40 55404.03 88888.00 2007-05-24 16:45:16.125 144 12233.08 87.42 55404.05 88888.00 2007-05-24 16:45:16.250 144 12233.10 87.40 55404.03 88888.00 2007-05-24 16:45:16.375 144 12233.08 87.40 55404.00 88888.00 2007-05-24 16:45:16.500 144 12233.10 87.42 55404.00 88888.00 2007-05-24 16:45:16.625 144 12233.17 87.47 55404.00 88888.00 2007-05-24 16:45:16.750 144 12233.25 87.53 55404.00 88888.00 2007-05-24 16:45:16.875 144 12233.27 87.50 55404.00 88888.00 2007-05-24 16:45:17.000 144 12233.25 87.53 55403.97 88888.00 2007-05-24 16:45:17.125 144 12233.25 87.50 55403.97 88888.00 2007-05-24 16:45:17.250 144 12233.20 87.47 55403.95 88888.00 2007-05-24 16:45:17.375 144 12233.20 87.50 55403.93 88888.00 2007-05-24 16:45:17.500 144 12233.23 87.47 55403.90 88888.00 2007-05-24 16:45:17.625 144 12233.30 87.50 55403.88 88888.00 2007-05-24 16:45:17.750 144 12233.35 87.53 55403.88 88888.00 2007-05-24 16:45:17.875 144 12233.27 87.50 55403.88 88888.00 2007-05-24 16:45:18.000 144 12233.27 87.42 55403.80 88888.00 2007-05-24 16:45:18.125 144 12233.30 87.45 55403.85 88888.00 2007-05-24 16:45:18.250 144 12233.40 87.50 55403.88 88888.00 2007-05-24 16:45:18.375 144 12233.45 87.50 55403.88 88888.00 2007-05-24 16:45:18.500 144 12233.40 87.45 55403.80 88888.00 2007-05-24 16:45:18.625 144 12233.35 87.42 55403.78 88888.00 2007-05-24 16:45:18.750 144 12233.35 87.45 55403.75 88888.00 2007-05-24 16:45:18.875 144 12233.42 87.50 55403.78 88888.00 2007-05-24 16:45:19.000 144 12233.48 87.50 55403.75 88888.00 2007-05-24 16:45:19.125 144 12233.48 87.45 55403.75 88888.00 2007-05-24 16:45:19.250 144 12233.45 87.45 55403.72 88888.00 2007-05-24 16:45:19.375 144 12233.48 87.47 55403.72 88888.00 2007-05-24 16:45:19.500 144 12233.45 87.50 55403.68 88888.00 2007-05-24 16:45:19.625 144 12233.40 87.50 55403.65 88888.00 2007-05-24 16:45:19.750 144 12233.40 87.47 55403.68 88888.00 2007-05-24 16:45:19.875 144 12233.38 87.53 55403.68 88888.00 2007-05-24 16:45:20.000 144 12233.35 87.62 55403.68 88888.00 2007-05-24 16:45:20.125 144 12233.35 87.67 55403.72 88888.00 2007-05-24 16:45:20.250 144 12233.30 87.67 55403.70 88888.00 2007-05-24 16:45:20.375 144 12233.23 87.67 55403.65 88888.00 2007-05-24 16:45:20.500 144 12233.23 87.72 55403.65 88888.00 2007-05-24 16:45:20.625 144 12233.15 87.72 55403.62 88888.00 2007-05-24 16:45:20.750 144 12233.10 87.78 55403.60 88888.00 2007-05-24 16:45:20.875 144 12233.08 87.88 55403.55 88888.00 2007-05-24 16:45:21.000 144 12233.12 87.92 55403.55 88888.00 2007-05-24 16:45:21.125 144 12233.15 87.95 55403.55 88888.00 2007-05-24 16:45:21.250 144 12233.10 88.00 55403.57 88888.00 2007-05-24 16:45:21.375 144 12233.20 88.03 55403.55 88888.00 2007-05-24 16:45:21.500 144 12233.17 88.05 55403.53 88888.00 2007-05-24 16:45:21.625 144 12233.12 88.10 55403.53 88888.00 2007-05-24 16:45:21.750 144 12233.12 88.15 55403.53 88888.00 2007-05-24 16:45:21.875 144 12233.23 88.28 55403.50 88888.00 2007-05-24 16:45:22.000 144 12233.27 88.33 55403.47 88888.00 2007-05-24 16:45:22.125 144 12233.27 88.35 55403.47 88888.00 2007-05-24 16:45:22.250 144 12233.20 88.38 55403.45 88888.00 2007-05-24 16:45:22.375 144 12233.20 88.40 55403.47 88888.00 2007-05-24 16:45:22.500 144 12233.27 88.42 55403.47 88888.00 2007-05-24 16:45:22.625 144 12233.23 88.42 55403.45 88888.00 2007-05-24 16:45:22.750 144 12233.20 88.42 55403.40 88888.00 2007-05-24 16:45:22.875 144 12233.20 88.45 55403.38 88888.00 2007-05-24 16:45:23.000 144 12233.17 88.38 55403.32 88888.00 2007-05-24 16:45:23.125 144 12233.17 88.42 55403.35 88888.00 2007-05-24 16:45:23.250 144 12233.15 88.47 55403.35 88888.00 2007-05-24 16:45:23.375 144 12233.17 88.53 55403.32 88888.00 2007-05-24 16:45:23.500 144 12233.10 88.47 55403.28 88888.00 2007-05-24 16:45:23.625 144 12233.10 88.47 55403.30 88888.00 2007-05-24 16:45:23.750 144 12233.17 88.53 55403.30 88888.00 2007-05-24 16:45:23.875 144 12233.20 88.50 55403.30 88888.00 2007-05-24 16:45:24.000 144 12233.17 88.50 55403.30 88888.00 2007-05-24 16:45:24.125 144 12233.17 88.53 55403.30 88888.00 2007-05-24 16:45:24.250 144 12233.17 88.45 55403.28 88888.00 2007-05-24 16:45:24.375 144 12233.17 88.42 55403.22 88888.00 2007-05-24 16:45:24.500 144 12233.25 88.38 55403.22 88888.00 2007-05-24 16:45:24.625 144 12233.25 88.33 55403.22 88888.00 2007-05-24 16:45:24.750 144 12233.27 88.38 55403.22 88888.00 2007-05-24 16:45:24.875 144 12233.33 88.42 55403.22 88888.00 2007-05-24 16:45:25.000 144 12233.23 88.30 55403.18 88888.00 2007-05-24 16:45:25.125 144 12233.25 88.28 55403.20 88888.00 2007-05-24 16:45:25.250 144 12233.30 88.20 55403.20 88888.00 2007-05-24 16:45:25.375 144 12233.38 88.28 55403.22 88888.00 2007-05-24 16:45:25.500 144 12233.40 88.33 55403.20 88888.00 2007-05-24 16:45:25.625 144 12233.40 88.28 55403.18 88888.00 2007-05-24 16:45:25.750 144 12233.38 88.22 55403.18 88888.00 2007-05-24 16:45:25.875 144 12233.35 88.20 55403.18 88888.00 2007-05-24 16:45:26.000 144 12233.30 88.17 55403.15 88888.00 2007-05-24 16:45:26.125 144 12233.30 88.22 55403.18 88888.00 2007-05-24 16:45:26.250 144 12233.38 88.17 55403.15 88888.00 2007-05-24 16:45:26.375 144 12233.38 88.15 55403.12 88888.00 2007-05-24 16:45:26.500 144 12233.33 88.10 55403.07 88888.00 2007-05-24 16:45:26.625 144 12233.33 88.08 55403.05 88888.00 2007-05-24 16:45:26.750 144 12233.40 88.12 55403.10 88888.00 2007-05-24 16:45:26.875 144 12233.50 88.15 55403.10 88888.00 2007-05-24 16:45:27.000 144 12233.52 88.12 55403.10 88888.00 2007-05-24 16:45:27.125 144 12233.52 88.08 55403.07 88888.00 2007-05-24 16:45:27.250 144 12233.52 88.08 55403.07 88888.00 2007-05-24 16:45:27.375 144 12233.55 88.10 55403.03 88888.00 2007-05-24 16:45:27.500 144 12233.62 88.08 55403.05 88888.00 2007-05-24 16:45:27.625 144 12233.65 87.97 55403.00 88888.00 2007-05-24 16:45:27.750 144 12233.62 87.92 55403.00 88888.00 2007-05-24 16:45:27.875 144 12233.62 87.92 55402.97 88888.00 2007-05-24 16:45:28.000 144 12233.75 87.90 55402.97 88888.00 2007-05-24 16:45:28.125 144 12233.83 87.85 55402.95 88888.00 2007-05-24 16:45:28.250 144 12233.85 87.83 55402.93 88888.00 2007-05-24 16:45:28.375 144 12233.98 87.88 55402.90 88888.00 2007-05-24 16:45:28.500 144 12234.10 87.92 55402.90 88888.00 2007-05-24 16:45:28.625 144 12234.08 87.83 55402.85 88888.00 2007-05-24 16:45:28.750 144 12234.00 87.78 55402.85 88888.00 2007-05-24 16:45:28.875 144 12234.08 87.88 55402.90 88888.00 2007-05-24 16:45:29.000 144 12234.15 87.90 55402.88 88888.00 2007-05-24 16:45:29.125 144 12234.12 87.80 55402.88 88888.00 2007-05-24 16:45:29.250 144 12234.12 87.72 55402.82 88888.00 2007-05-24 16:45:29.375 144 12234.23 87.80 55402.85 88888.00 2007-05-24 16:45:29.500 144 12234.23 87.80 55402.82 88888.00 2007-05-24 16:45:29.625 144 12234.23 87.78 55402.82 88888.00 2007-05-24 16:45:29.750 144 12234.25 87.75 55402.82 88888.00 2007-05-24 16:45:29.875 144 12234.33 87.78 55402.80 88888.00 2007-05-24 16:45:30.000 144 12234.35 87.70 55402.78 88888.00 2007-05-24 16:45:30.125 144 12234.35 87.67 55402.80 88888.00 2007-05-24 16:45:30.250 144 12234.30 87.65 55402.75 88888.00 2007-05-24 16:45:30.375 144 12234.38 87.65 55402.78 88888.00 2007-05-24 16:45:30.500 144 12234.40 87.55 55402.75 88888.00 2007-05-24 16:45:30.625 144 12234.45 87.53 55402.75 88888.00 2007-05-24 16:45:30.750 144 12234.55 87.55 55402.78 88888.00 2007-05-24 16:45:30.875 144 12234.55 87.47 55402.72 88888.00 2007-05-24 16:45:31.000 144 12234.50 87.42 55402.72 88888.00 2007-05-24 16:45:31.125 144 12234.48 87.40 55402.75 88888.00 2007-05-24 16:45:31.250 144 12234.50 87.35 55402.72 88888.00 2007-05-24 16:45:31.375 144 12234.50 87.33 55402.72 88888.00 2007-05-24 16:45:31.500 144 12234.52 87.33 55402.72 88888.00 2007-05-24 16:45:31.625 144 12234.58 87.33 55402.72 88888.00 2007-05-24 16:45:31.750 144 12234.58 87.22 55402.68 88888.00 2007-05-24 16:45:31.875 144 12234.58 87.25 55402.68 88888.00 2007-05-24 16:45:32.000 144 12234.62 87.17 55402.62 88888.00 2007-05-24 16:45:32.125 144 12234.67 87.08 55402.60 88888.00 2007-05-24 16:45:32.250 144 12234.67 87.08 55402.62 88888.00 2007-05-24 16:45:32.375 144 12234.75 87.03 55402.62 88888.00 2007-05-24 16:45:32.500 144 12234.85 87.03 55402.62 88888.00 2007-05-24 16:45:32.625 144 12234.80 87.03 55402.60 88888.00 2007-05-24 16:45:32.750 144 12234.83 87.00 55402.60 88888.00 2007-05-24 16:45:32.875 144 12234.85 86.92 55402.57 88888.00 2007-05-24 16:45:33.000 144 12234.88 86.92 55402.57 88888.00 2007-05-24 16:45:33.125 144 12234.88 86.85 55402.57 88888.00 2007-05-24 16:45:33.250 144 12234.88 86.85 55402.62 88888.00 2007-05-24 16:45:33.375 144 12234.92 86.88 55402.62 88888.00 2007-05-24 16:45:33.500 144 12234.92 86.88 55402.65 88888.00 2007-05-24 16:45:33.625 144 12234.90 86.85 55402.60 88888.00 2007-05-24 16:45:33.750 144 12234.85 86.75 55402.57 88888.00 2007-05-24 16:45:33.875 144 12234.80 86.67 55402.57 88888.00 2007-05-24 16:45:34.000 144 12234.85 86.67 55402.57 88888.00 2007-05-24 16:45:34.125 144 12234.85 86.72 55402.60 88888.00 2007-05-24 16:45:34.250 144 12234.88 86.70 55402.60 88888.00 2007-05-24 16:45:34.375 144 12234.80 86.67 55402.60 88888.00 2007-05-24 16:45:34.500 144 12234.75 86.62 55402.60 88888.00 2007-05-24 16:45:34.625 144 12234.73 86.65 55402.57 88888.00 2007-05-24 16:45:34.750 144 12234.65 86.62 55402.55 88888.00 2007-05-24 16:45:34.875 144 12234.67 86.60 55402.55 88888.00 2007-05-24 16:45:35.000 144 12234.65 86.58 55402.55 88888.00 2007-05-24 16:45:35.125 144 12234.67 86.55 55402.53 88888.00 2007-05-24 16:45:35.250 144 12234.70 86.50 55402.50 88888.00 2007-05-24 16:45:35.375 144 12234.67 86.47 55402.50 88888.00 2007-05-24 16:45:35.500 144 12234.55 86.40 55402.47 88888.00 2007-05-24 16:45:35.625 144 12234.55 86.38 55402.50 88888.00 2007-05-24 16:45:35.750 144 12234.60 86.35 55402.53 88888.00 2007-05-24 16:45:35.875 144 12234.65 86.38 55402.47 88888.00 2007-05-24 16:45:36.000 144 12234.67 86.33 55402.47 88888.00 2007-05-24 16:45:36.125 144 12234.67 86.22 55402.45 88888.00 2007-05-24 16:45:36.250 144 12234.60 86.08 55402.40 88888.00 2007-05-24 16:45:36.375 144 12234.52 86.03 55402.43 88888.00 2007-05-24 16:45:36.500 144 12234.60 86.03 55402.45 88888.00 2007-05-24 16:45:36.625 144 12234.67 86.03 55402.45 88888.00 2007-05-24 16:45:36.750 144 12234.73 86.00 55402.43 88888.00 2007-05-24 16:45:36.875 144 12234.67 86.00 55402.43 88888.00 2007-05-24 16:45:37.000 144 12234.60 85.88 55402.43 88888.00 2007-05-24 16:45:37.125 144 12234.60 85.75 55402.47 88888.00 2007-05-24 16:45:37.250 144 12234.67 85.70 55402.47 88888.00 2007-05-24 16:45:37.375 144 12234.70 85.70 55402.45 88888.00 2007-05-24 16:45:37.500 144 12234.70 85.65 55402.43 88888.00 2007-05-24 16:45:37.625 144 12234.62 85.53 55402.38 88888.00 2007-05-24 16:45:37.750 144 12234.62 85.38 55402.38 88888.00 2007-05-24 16:45:37.875 144 12234.75 85.33 55402.40 88888.00 2007-05-24 16:45:38.000 144 12234.80 85.30 55402.40 88888.00 2007-05-24 16:45:38.125 144 12234.75 85.25 55402.43 88888.00 2007-05-24 16:45:38.250 144 12234.67 85.17 55402.43 88888.00 2007-05-24 16:45:38.375 144 12234.65 85.15 55402.43 88888.00 2007-05-24 16:45:38.500 144 12234.62 85.12 55402.43 88888.00 2007-05-24 16:45:38.625 144 12234.62 85.05 55402.43 88888.00 2007-05-24 16:45:38.750 144 12234.70 84.90 55402.40 88888.00 2007-05-24 16:45:38.875 144 12234.70 84.88 55402.40 88888.00 2007-05-24 16:45:39.000 144 12234.62 84.83 55402.40 88888.00 2007-05-24 16:45:39.125 144 12234.55 84.70 55402.40 88888.00 2007-05-24 16:45:39.250 144 12234.45 84.58 55402.40 88888.00 2007-05-24 16:45:39.375 144 12234.45 84.60 55402.40 88888.00 2007-05-24 16:45:39.500 144 12234.50 84.58 55402.40 88888.00 2007-05-24 16:45:39.625 144 12234.60 84.50 55402.43 88888.00 2007-05-24 16:45:39.750 144 12234.60 84.42 55402.43 88888.00 2007-05-24 16:45:39.875 144 12234.60 84.38 55402.45 88888.00 2007-05-24 16:45:40.000 144 12234.48 84.35 55402.40 88888.00 2007-05-24 16:45:40.125 144 12234.45 84.30 55402.45 88888.00 2007-05-24 16:45:40.250 144 12234.45 84.20 55402.43 88888.00 2007-05-24 16:45:40.375 144 12234.48 84.12 55402.43 88888.00 2007-05-24 16:45:40.500 144 12234.48 84.05 55402.43 88888.00 2007-05-24 16:45:40.625 144 12234.40 84.00 55402.43 88888.00 2007-05-24 16:45:40.750 144 12234.33 83.97 55402.43 88888.00 2007-05-24 16:45:40.875 144 12234.27 83.95 55402.45 88888.00 2007-05-24 16:45:41.000 144 12234.25 83.85 55402.43 88888.00 2007-05-24 16:45:41.125 144 12234.23 83.83 55402.45 88888.00 2007-05-24 16:45:41.250 144 12234.17 83.78 55402.45 88888.00 2007-05-24 16:45:41.375 144 12234.12 83.75 55402.45 88888.00 2007-05-24 16:45:41.500 144 12234.12 83.72 55402.47 88888.00 2007-05-24 16:45:41.625 144 12234.08 83.65 55402.47 88888.00 2007-05-24 16:45:41.750 144 12234.02 83.62 55402.50 88888.00 2007-05-24 16:45:41.875 144 12233.98 83.55 55402.50 88888.00 2007-05-24 16:45:42.000 144 12233.98 83.45 55402.50 88888.00 2007-05-24 16:45:42.125 144 12233.98 83.50 55402.53 88888.00 2007-05-24 16:45:42.250 144 12233.92 83.55 55402.53 88888.00 2007-05-24 16:45:42.375 144 12233.88 83.47 55402.55 88888.00 2007-05-24 16:45:42.500 144 12233.85 83.40 55402.55 88888.00 2007-05-24 16:45:42.625 144 12233.83 83.35 55402.55 88888.00 2007-05-24 16:45:42.750 144 12233.75 83.25 55402.53 88888.00 2007-05-24 16:45:42.875 144 12233.70 83.20 55402.57 88888.00 2007-05-24 16:45:43.000 144 12233.65 83.20 55402.55 88888.00 2007-05-24 16:45:43.125 144 12233.62 83.20 55402.57 88888.00 2007-05-24 16:45:43.250 144 12233.58 83.15 55402.60 88888.00 2007-05-24 16:45:43.375 144 12233.50 83.05 55402.60 88888.00 2007-05-24 16:45:43.500 144 12233.45 83.03 55402.60 88888.00 2007-05-24 16:45:43.625 144 12233.55 83.05 55402.68 88888.00 2007-05-24 16:45:43.750 144 12233.50 83.05 55402.65 88888.00 2007-05-24 16:45:43.875 144 12233.35 83.00 55402.68 88888.00 2007-05-24 16:45:44.000 144 12233.30 82.97 55402.65 88888.00 2007-05-24 16:45:44.125 144 12233.40 82.95 55402.68 88888.00 2007-05-24 16:45:44.250 144 12233.30 82.88 55402.72 88888.00 2007-05-24 16:45:44.375 144 12233.25 82.88 55402.72 88888.00 2007-05-24 16:45:44.500 144 12233.20 82.90 55402.72 88888.00 2007-05-24 16:45:44.625 144 12233.10 82.85 55402.72 88888.00 2007-05-24 16:45:44.750 144 12233.05 82.85 55402.70 88888.00 2007-05-24 16:45:44.875 144 12233.10 82.85 55402.78 88888.00 2007-05-24 16:45:45.000 144 12233.10 82.80 55402.75 88888.00 2007-05-24 16:45:45.125 144 12233.05 82.78 55402.72 88888.00 2007-05-24 16:45:45.250 144 12233.00 82.85 55402.78 88888.00 2007-05-24 16:45:45.375 144 12232.95 82.90 55402.80 88888.00 2007-05-24 16:45:45.500 144 12232.92 82.90 55402.82 88888.00 2007-05-24 16:45:45.625 144 12232.90 82.92 55402.85 88888.00 2007-05-24 16:45:45.750 144 12232.83 82.90 55402.88 88888.00 2007-05-24 16:45:45.875 144 12232.70 82.85 55402.82 88888.00 2007-05-24 16:45:46.000 144 12232.60 82.83 55402.80 88888.00 2007-05-24 16:45:46.125 144 12232.58 82.85 55402.82 88888.00 2007-05-24 16:45:46.250 144 12232.50 82.90 55402.88 88888.00 2007-05-24 16:45:46.375 144 12232.38 82.90 55402.88 88888.00 2007-05-24 16:45:46.500 144 12232.35 82.90 55402.88 88888.00 2007-05-24 16:45:46.625 144 12232.35 82.92 55402.93 88888.00 2007-05-24 16:45:46.750 144 12232.23 82.95 55402.93 88888.00 2007-05-24 16:45:46.875 144 12232.15 82.92 55402.90 88888.00 2007-05-24 16:45:47.000 144 12232.10 82.90 55402.90 88888.00 2007-05-24 16:45:47.125 144 12232.05 82.92 55402.90 88888.00 2007-05-24 16:45:47.250 144 12232.05 82.92 55402.90 88888.00 2007-05-24 16:45:47.375 144 12232.02 82.97 55402.88 88888.00 2007-05-24 16:45:47.500 144 12231.98 83.00 55402.90 88888.00 2007-05-24 16:45:47.625 144 12231.90 83.00 55402.90 88888.00 2007-05-24 16:45:47.750 144 12231.85 83.08 55402.88 88888.00 2007-05-24 16:45:47.875 144 12231.80 83.10 55402.90 88888.00 2007-05-24 16:45:48.000 144 12231.77 83.10 55402.90 88888.00 2007-05-24 16:45:48.125 144 12231.75 83.12 55402.88 88888.00 2007-05-24 16:45:48.250 144 12231.75 83.20 55402.90 88888.00 2007-05-24 16:45:48.375 144 12231.75 83.30 55402.95 88888.00 2007-05-24 16:45:48.500 144 12231.75 83.30 55402.93 88888.00 2007-05-24 16:45:48.625 144 12231.70 83.30 55402.88 88888.00 2007-05-24 16:45:48.750 144 12231.62 83.22 55402.88 88888.00 2007-05-24 16:45:48.875 144 12231.60 83.30 55402.88 88888.00 2007-05-24 16:45:49.000 144 12231.60 83.40 55402.93 88888.00 2007-05-24 16:45:49.125 144 12231.58 83.47 55402.93 88888.00 2007-05-24 16:45:49.250 144 12231.50 83.45 55402.93 88888.00 2007-05-24 16:45:49.375 144 12231.42 83.45 55402.93 88888.00 2007-05-24 16:45:49.500 144 12231.40 83.45 55402.90 88888.00 2007-05-24 16:45:49.625 144 12231.33 83.50 55402.90 88888.00 2007-05-24 16:45:49.750 144 12231.38 83.58 55402.95 88888.00 2007-05-24 16:45:49.875 144 12231.35 83.65 55402.90 88888.00 2007-05-24 16:45:50.000 144 12231.40 83.62 55402.88 88888.00 2007-05-24 16:45:50.125 144 12231.45 83.67 55402.90 88888.00 2007-05-24 16:45:50.250 144 12231.45 83.80 55402.93 88888.00 2007-05-24 16:45:50.375 144 12231.48 83.88 55402.95 88888.00 2007-05-24 16:45:50.500 144 12231.48 83.90 55402.93 88888.00 2007-05-24 16:45:50.625 144 12231.40 83.90 55402.90 88888.00 2007-05-24 16:45:50.750 144 12231.40 83.92 55402.88 88888.00 2007-05-24 16:45:50.875 144 12231.38 84.00 55402.88 88888.00 2007-05-24 16:45:51.000 144 12231.38 84.05 55402.93 88888.00 2007-05-24 16:45:51.125 144 12231.30 84.03 55402.88 88888.00 2007-05-24 16:45:51.250 144 12231.23 83.95 55402.88 88888.00 2007-05-24 16:45:51.375 144 12231.23 83.97 55402.88 88888.00 2007-05-24 16:45:51.500 144 12231.20 84.03 55402.85 88888.00 2007-05-24 16:45:51.625 144 12231.12 84.05 55402.88 88888.00 2007-05-24 16:45:51.750 144 12231.12 84.05 55402.88 88888.00 2007-05-24 16:45:51.875 144 12231.20 84.05 55402.88 88888.00 2007-05-24 16:45:52.000 144 12231.23 84.15 55402.85 88888.00 2007-05-24 16:45:52.125 144 12231.20 84.25 55402.88 88888.00 2007-05-24 16:45:52.250 144 12231.20 84.28 55402.88 88888.00 2007-05-24 16:45:52.375 144 12231.17 84.17 55402.82 88888.00 2007-05-24 16:45:52.500 144 12231.12 84.12 55402.85 88888.00 2007-05-24 16:45:52.625 144 12231.10 84.20 55402.88 88888.00 2007-05-24 16:45:52.750 144 12231.08 84.28 55402.85 88888.00 2007-05-24 16:45:52.875 144 12230.98 84.28 55402.85 88888.00 2007-05-24 16:45:53.000 144 12230.92 84.20 55402.80 88888.00 2007-05-24 16:45:53.125 144 12231.05 84.25 55402.82 88888.00 2007-05-24 16:45:53.250 144 12231.05 84.35 55402.85 88888.00 2007-05-24 16:45:53.375 144 12231.05 84.35 55402.85 88888.00 2007-05-24 16:45:53.500 144 12231.02 84.30 55402.82 88888.00 2007-05-24 16:45:53.625 144 12231.00 84.33 55402.85 88888.00 2007-05-24 16:45:53.750 144 12230.92 84.30 55402.82 88888.00 2007-05-24 16:45:53.875 144 12230.85 84.22 55402.82 88888.00 2007-05-24 16:45:54.000 144 12230.92 84.25 55402.82 88888.00 2007-05-24 16:45:54.125 144 12231.00 84.30 55402.85 88888.00 2007-05-24 16:45:54.250 144 12230.95 84.20 55402.82 88888.00 2007-05-24 16:45:54.375 144 12230.92 84.22 55402.82 88888.00 2007-05-24 16:45:54.500 144 12230.92 84.25 55402.85 88888.00 2007-05-24 16:45:54.625 144 12230.98 84.22 55402.82 88888.00 2007-05-24 16:45:54.750 144 12230.92 84.10 55402.80 88888.00 2007-05-24 16:45:54.875 144 12230.98 84.15 55402.78 88888.00 2007-05-24 16:45:55.000 144 12230.98 84.17 55402.80 88888.00 2007-05-24 16:45:55.125 144 12230.90 84.15 55402.80 88888.00 2007-05-24 16:45:55.250 144 12230.88 84.12 55402.78 88888.00 2007-05-24 16:45:55.375 144 12230.92 84.15 55402.82 88888.00 2007-05-24 16:45:55.500 144 12231.00 84.12 55402.82 88888.00 2007-05-24 16:45:55.625 144 12230.98 84.10 55402.80 88888.00 2007-05-24 16:45:55.750 144 12230.90 84.08 55402.80 88888.00 2007-05-24 16:45:55.875 144 12230.90 84.10 55402.78 88888.00 2007-05-24 16:45:56.000 144 12230.92 84.12 55402.80 88888.00 2007-05-24 16:45:56.125 144 12230.88 84.12 55402.80 88888.00 2007-05-24 16:45:56.250 144 12230.77 84.10 55402.78 88888.00 2007-05-24 16:45:56.375 144 12230.73 84.08 55402.78 88888.00 2007-05-24 16:45:56.500 144 12230.80 84.08 55402.80 88888.00 2007-05-24 16:45:56.625 144 12230.83 84.10 55402.80 88888.00 2007-05-24 16:45:56.750 144 12230.77 84.05 55402.72 88888.00 2007-05-24 16:45:56.875 144 12230.75 84.03 55402.72 88888.00 2007-05-24 16:45:57.000 144 12230.80 84.08 55402.72 88888.00 2007-05-24 16:45:57.125 144 12230.77 84.03 55402.75 88888.00 2007-05-24 16:45:57.250 144 12230.70 84.03 55402.75 88888.00 2007-05-24 16:45:57.375 144 12230.65 84.00 55402.78 88888.00 2007-05-24 16:45:57.500 144 12230.62 83.95 55402.72 88888.00 2007-05-24 16:45:57.625 144 12230.70 84.00 55402.72 88888.00 2007-05-24 16:45:57.750 144 12230.70 84.03 55402.75 88888.00 2007-05-24 16:45:57.875 144 12230.67 83.97 55402.75 88888.00 2007-05-24 16:45:58.000 144 12230.67 84.00 55402.75 88888.00 2007-05-24 16:45:58.125 144 12230.70 83.97 55402.72 88888.00 2007-05-24 16:45:58.250 144 12230.70 84.03 55402.75 88888.00 2007-05-24 16:45:58.375 144 12230.75 84.00 55402.75 88888.00 2007-05-24 16:45:58.500 144 12230.73 84.00 55402.75 88888.00 2007-05-24 16:45:58.625 144 12230.75 83.95 55402.75 88888.00 2007-05-24 16:45:58.750 144 12230.77 83.92 55402.72 88888.00 2007-05-24 16:45:58.875 144 12230.70 83.92 55402.70 88888.00 2007-05-24 16:45:59.000 144 12230.65 83.90 55402.70 88888.00 2007-05-24 16:45:59.125 144 12230.67 83.90 55402.72 88888.00 2007-05-24 16:45:59.250 144 12230.58 83.83 55402.68 88888.00 2007-05-24 16:45:59.375 144 12230.52 83.85 55402.68 88888.00 2007-05-24 16:45:59.500 144 12230.60 83.88 55402.68 88888.00 2007-05-24 16:45:59.625 144 12230.58 83.83 55402.70 88888.00 2007-05-24 16:45:59.750 144 12230.58 83.85 55402.72 88888.00 2007-05-24 16:45:59.875 144 12230.60 83.80 55402.70 88888.00 2007-05-24 16:46:00.000 144 12230.55 83.78 55402.65 88888.00 2007-05-24 16:46:00.125 144 12230.52 83.75 55402.70 88888.00 2007-05-24 16:46:00.250 144 12230.52 83.80 55402.72 88888.00 2007-05-24 16:46:00.375 144 12230.52 83.78 55402.72 88888.00 2007-05-24 16:46:00.500 144 12230.50 83.72 55402.68 88888.00 2007-05-24 16:46:00.625 144 12230.50 83.75 55402.68 88888.00 2007-05-24 16:46:00.750 144 12230.55 83.72 55402.68 88888.00 2007-05-24 16:46:00.875 144 12230.58 83.70 55402.68 88888.00 2007-05-24 16:46:01.000 144 12230.52 83.75 55402.70 88888.00 2007-05-24 16:46:01.125 144 12230.52 83.78 55402.70 88888.00 2007-05-24 16:46:01.250 144 12230.55 83.78 55402.68 88888.00 2007-05-24 16:46:01.375 144 12230.62 83.83 55402.68 88888.00 2007-05-24 16:46:01.500 144 12230.58 83.72 55402.62 88888.00 2007-05-24 16:46:01.625 144 12230.62 83.75 55402.68 88888.00 2007-05-24 16:46:01.750 144 12230.62 83.80 55402.68 88888.00 2007-05-24 16:46:01.875 144 12230.58 83.80 55402.68 88888.00 2007-05-24 16:46:02.000 144 12230.52 83.72 55402.68 88888.00 2007-05-24 16:46:02.125 144 12230.52 83.67 55402.72 88888.00 2007-05-24 16:46:02.250 144 12230.58 83.62 55402.70 88888.00 2007-05-24 16:46:02.375 144 12230.55 83.65 55402.70 88888.00 2007-05-24 16:46:02.500 144 12230.55 83.70 55402.70 88888.00 2007-05-24 16:46:02.625 144 12230.60 83.70 55402.70 88888.00 2007-05-24 16:46:02.750 144 12230.70 83.72 55402.68 88888.00 2007-05-24 16:46:02.875 144 12230.73 83.72 55402.68 88888.00 2007-05-24 16:46:03.000 144 12230.70 83.78 55402.65 88888.00 2007-05-24 16:46:03.125 144 12230.70 83.72 55402.62 88888.00 2007-05-24 16:46:03.250 144 12230.73 83.75 55402.62 88888.00 2007-05-24 16:46:03.375 144 12230.73 83.70 55402.65 88888.00 2007-05-24 16:46:03.500 144 12230.73 83.67 55402.65 88888.00 2007-05-24 16:46:03.625 144 12230.67 83.65 55402.65 88888.00 2007-05-24 16:46:03.750 144 12230.65 83.67 55402.65 88888.00 2007-05-24 16:46:03.875 144 12230.65 83.72 55402.68 88888.00 2007-05-24 16:46:04.000 144 12230.65 83.75 55402.65 88888.00 2007-05-24 16:46:04.125 144 12230.55 83.75 55402.62 88888.00 2007-05-24 16:46:04.250 144 12230.50 83.78 55402.60 88888.00 2007-05-24 16:46:04.375 144 12230.58 83.83 55402.62 88888.00 2007-05-24 16:46:04.500 144 12230.60 83.85 55402.68 88888.00 2007-05-24 16:46:04.625 144 12230.55 83.92 55402.62 88888.00 2007-05-24 16:46:04.750 144 12230.50 84.03 55402.65 88888.00 2007-05-24 16:46:04.875 144 12230.50 84.03 55402.60 88888.00 2007-05-24 16:46:05.000 144 12230.40 83.92 55402.53 88888.00 2007-05-24 16:46:05.125 144 12230.33 83.97 55402.53 88888.00 2007-05-24 16:46:05.250 144 12230.33 84.08 55402.57 88888.00 2007-05-24 16:46:05.375 144 12230.25 84.12 55402.57 88888.00 2007-05-24 16:46:05.500 144 12230.17 84.12 55402.55 88888.00 2007-05-24 16:46:05.625 144 12230.15 84.17 55402.55 88888.00 2007-05-24 16:46:05.750 144 12230.15 84.25 55402.60 88888.00 2007-05-24 16:46:05.875 144 12230.08 84.30 55402.62 88888.00 2007-05-24 16:46:06.000 144 12229.98 84.28 55402.55 88888.00 2007-05-24 16:46:06.125 144 12229.98 84.35 55402.55 88888.00 2007-05-24 16:46:06.250 144 12229.92 84.35 55402.53 88888.00 2007-05-24 16:46:06.375 144 12229.88 84.38 55402.50 88888.00 2007-05-24 16:46:06.500 144 12229.85 84.40 55402.53 88888.00 2007-05-24 16:46:06.625 144 12229.80 84.42 55402.53 88888.00 2007-05-24 16:46:06.750 144 12229.77 84.47 55402.53 88888.00 2007-05-24 16:46:06.875 144 12229.73 84.53 55402.53 88888.00 2007-05-24 16:46:07.000 144 12229.67 84.47 55402.47 88888.00 2007-05-24 16:46:07.125 144 12229.73 84.53 55402.50 88888.00 2007-05-24 16:46:07.250 144 12229.73 84.53 55402.45 88888.00 2007-05-24 16:46:07.375 144 12229.73 84.53 55402.45 88888.00 2007-05-24 16:46:07.500 144 12229.75 84.55 55402.45 88888.00 2007-05-24 16:46:07.625 144 12229.67 84.50 55402.43 88888.00 2007-05-24 16:46:07.750 144 12229.62 84.47 55402.38 88888.00 2007-05-24 16:46:07.875 144 12229.62 84.50 55402.38 88888.00 2007-05-24 16:46:08.000 144 12229.65 84.47 55402.35 88888.00 2007-05-24 16:46:08.125 144 12229.67 84.47 55402.32 88888.00 2007-05-24 16:46:08.250 144 12229.73 84.50 55402.32 88888.00 2007-05-24 16:46:08.375 144 12229.67 84.58 55402.35 88888.00 2007-05-24 16:46:08.500 144 12229.62 84.55 55402.32 88888.00 2007-05-24 16:46:08.625 144 12229.65 84.53 55402.28 88888.00 2007-05-24 16:46:08.750 144 12229.70 84.53 55402.25 88888.00 2007-05-24 16:46:08.875 144 12229.65 84.55 55402.22 88888.00 2007-05-24 16:46:09.000 144 12229.65 84.58 55402.25 88888.00 2007-05-24 16:46:09.125 144 12229.75 84.60 55402.28 88888.00 2007-05-24 16:46:09.250 144 12229.73 84.58 55402.22 88888.00 2007-05-24 16:46:09.375 144 12229.67 84.60 55402.25 88888.00 2007-05-24 16:46:09.500 144 12229.65 84.67 55402.25 88888.00 2007-05-24 16:46:09.625 144 12229.70 84.67 55402.18 88888.00 2007-05-24 16:46:09.750 144 12229.73 84.65 55402.18 88888.00 2007-05-24 16:46:09.875 144 12229.70 84.65 55402.12 88888.00 2007-05-24 16:46:10.000 144 12229.62 84.65 55402.10 88888.00 2007-05-24 16:46:10.125 144 12229.62 84.70 55402.15 88888.00 2007-05-24 16:46:10.250 144 12229.65 84.78 55402.20 88888.00 2007-05-24 16:46:10.375 144 12229.70 84.78 55402.15 88888.00 2007-05-24 16:46:10.500 144 12229.73 84.83 55402.15 88888.00 2007-05-24 16:46:10.625 144 12229.73 84.83 55402.10 88888.00 2007-05-24 16:46:10.750 144 12229.67 84.75 55402.07 88888.00 2007-05-24 16:46:10.875 144 12229.62 84.72 55402.05 88888.00 2007-05-24 16:46:11.000 144 12229.58 84.65 55402.07 88888.00 2007-05-24 16:46:11.125 144 12229.58 84.72 55402.07 88888.00 2007-05-24 16:46:11.250 144 12229.60 84.75 55402.05 88888.00 2007-05-24 16:46:11.375 144 12229.65 84.83 55402.07 88888.00 2007-05-24 16:46:11.500 144 12229.70 84.78 55402.03 88888.00 2007-05-24 16:46:11.625 144 12229.65 84.72 55402.00 88888.00 2007-05-24 16:46:11.750 144 12229.65 84.70 55401.97 88888.00 2007-05-24 16:46:11.875 144 12229.65 84.78 55401.97 88888.00 2007-05-24 16:46:12.000 144 12229.65 84.78 55401.93 88888.00 2007-05-24 16:46:12.125 144 12229.62 84.75 55401.93 88888.00 2007-05-24 16:46:12.250 144 12229.55 84.70 55401.95 88888.00 2007-05-24 16:46:12.375 144 12229.50 84.67 55401.93 88888.00 2007-05-24 16:46:12.500 144 12229.40 84.70 55401.90 88888.00 2007-05-24 16:46:12.625 144 12229.35 84.72 55401.88 88888.00 2007-05-24 16:46:12.750 144 12229.30 84.70 55401.88 88888.00 2007-05-24 16:46:12.875 144 12229.35 84.70 55401.88 88888.00 2007-05-24 16:46:13.000 144 12229.25 84.65 55401.90 88888.00 2007-05-24 16:46:13.125 144 12229.15 84.65 55401.90 88888.00 2007-05-24 16:46:13.250 144 12229.15 84.75 55401.93 88888.00 2007-05-24 16:46:13.375 144 12229.20 84.83 55401.93 88888.00 2007-05-24 16:46:13.500 144 12229.17 84.78 55401.90 88888.00 2007-05-24 16:46:13.625 144 12229.08 84.72 55401.85 88888.00 2007-05-24 16:46:13.750 144 12229.10 84.80 55401.85 88888.00 2007-05-24 16:46:13.875 144 12229.10 84.83 55401.85 88888.00 2007-05-24 16:46:14.000 144 12229.10 84.80 55401.85 88888.00 2007-05-24 16:46:14.125 144 12229.10 84.78 55401.82 88888.00 2007-05-24 16:46:14.250 144 12229.02 84.72 55401.80 88888.00 2007-05-24 16:46:14.375 144 12228.98 84.72 55401.80 88888.00 2007-05-24 16:46:14.500 144 12228.88 84.70 55401.80 88888.00 2007-05-24 16:46:14.625 144 12228.90 84.67 55401.75 88888.00 2007-05-24 16:46:14.750 144 12228.88 84.65 55401.75 88888.00 2007-05-24 16:46:14.875 144 12228.90 84.62 55401.78 88888.00 2007-05-24 16:46:15.000 144 12228.85 84.60 55401.80 88888.00 2007-05-24 16:46:15.125 144 12228.83 84.62 55401.75 88888.00 2007-05-24 16:46:15.250 144 12228.80 84.58 55401.75 88888.00 2007-05-24 16:46:15.375 144 12228.80 84.47 55401.68 88888.00 2007-05-24 16:46:15.500 144 12228.75 84.40 55401.68 88888.00 2007-05-24 16:46:15.625 144 12228.77 84.42 55401.70 88888.00 2007-05-24 16:46:15.750 144 12228.70 84.40 55401.72 88888.00 2007-05-24 16:46:15.875 144 12228.73 84.35 55401.72 88888.00 2007-05-24 16:46:16.000 144 12228.77 84.35 55401.70 88888.00 2007-05-24 16:46:16.125 144 12228.83 84.33 55401.75 88888.00 2007-05-24 16:46:16.250 144 12228.88 84.33 55401.75 88888.00 2007-05-24 16:46:16.375 144 12228.88 84.25 55401.72 88888.00 2007-05-24 16:46:16.500 144 12228.80 84.25 55401.70 88888.00 2007-05-24 16:46:16.625 144 12228.80 84.25 55401.70 88888.00 2007-05-24 16:46:16.750 144 12228.80 84.17 55401.70 88888.00 2007-05-24 16:46:16.875 144 12228.70 84.12 55401.68 88888.00 2007-05-24 16:46:17.000 144 12228.60 84.08 55401.62 88888.00 2007-05-24 16:46:17.125 144 12228.62 84.05 55401.65 88888.00 2007-05-24 16:46:17.250 144 12228.62 84.00 55401.68 88888.00 2007-05-24 16:46:17.375 144 12228.62 83.97 55401.70 88888.00 2007-05-24 16:46:17.500 144 12228.62 83.97 55401.68 88888.00 2007-05-24 16:46:17.625 144 12228.60 83.97 55401.65 88888.00 2007-05-24 16:46:17.750 144 12228.65 84.00 55401.65 88888.00 2007-05-24 16:46:17.875 144 12228.67 83.97 55401.62 88888.00 2007-05-24 16:46:18.000 144 12228.70 83.97 55401.62 88888.00 2007-05-24 16:46:18.125 144 12228.67 83.92 55401.65 88888.00 2007-05-24 16:46:18.250 144 12228.65 83.88 55401.68 88888.00 2007-05-24 16:46:18.375 144 12228.70 83.88 55401.68 88888.00 2007-05-24 16:46:18.500 144 12228.70 83.83 55401.68 88888.00 2007-05-24 16:46:18.625 144 12228.73 83.85 55401.70 88888.00 2007-05-24 16:46:18.750 144 12228.75 83.80 55401.70 88888.00 2007-05-24 16:46:18.875 144 12228.65 83.75 55401.68 88888.00 2007-05-24 16:46:19.000 144 12228.58 83.72 55401.60 88888.00 2007-05-24 16:46:19.125 144 12228.62 83.70 55401.62 88888.00 2007-05-24 16:46:19.250 144 12228.73 83.72 55401.60 88888.00 2007-05-24 16:46:19.375 144 12228.70 83.72 55401.57 88888.00 2007-05-24 16:46:19.500 144 12228.70 83.78 55401.60 88888.00 2007-05-24 16:46:19.625 144 12228.65 83.83 55401.57 88888.00 2007-05-24 16:46:19.750 144 12228.65 83.85 55401.60 88888.00 2007-05-24 16:46:19.875 144 12228.70 83.88 55401.62 88888.00 2007-05-24 16:46:20.000 144 12228.73 83.90 55401.60 88888.00 2007-05-24 16:46:20.125 144 12228.77 83.92 55401.57 88888.00 2007-05-24 16:46:20.250 144 12228.73 83.92 55401.57 88888.00 2007-05-24 16:46:20.375 144 12228.70 83.97 55401.57 88888.00 2007-05-24 16:46:20.500 144 12228.75 83.95 55401.55 88888.00 2007-05-24 16:46:20.625 144 12228.77 83.97 55401.55 88888.00 2007-05-24 16:46:20.750 144 12228.80 84.10 55401.57 88888.00 2007-05-24 16:46:20.875 144 12228.77 84.10 55401.53 88888.00 2007-05-24 16:46:21.000 144 12228.77 84.12 55401.50 88888.00 2007-05-24 16:46:21.125 144 12228.83 84.22 55401.55 88888.00 2007-05-24 16:46:21.250 144 12228.85 84.25 55401.55 88888.00 2007-05-24 16:46:21.375 144 12228.85 84.28 55401.55 88888.00 2007-05-24 16:46:21.500 144 12228.90 84.35 55401.55 88888.00 2007-05-24 16:46:21.625 144 12228.90 84.33 55401.47 88888.00 2007-05-24 16:46:21.750 144 12228.92 84.40 55401.45 88888.00 2007-05-24 16:46:21.875 144 12228.92 84.45 55401.43 88888.00 2007-05-24 16:46:22.000 144 12228.88 84.53 55401.45 88888.00 2007-05-24 16:46:22.125 144 12228.92 84.60 55401.45 88888.00 2007-05-24 16:46:22.250 144 12228.95 84.62 55401.45 88888.00 2007-05-24 16:46:22.375 144 12229.05 84.70 55401.45 88888.00 2007-05-24 16:46:22.500 144 12229.05 84.78 55401.47 88888.00 2007-05-24 16:46:22.625 144 12228.95 84.78 55401.43 88888.00 2007-05-24 16:46:22.750 144 12228.90 84.72 55401.43 88888.00 2007-05-24 16:46:22.875 144 12228.92 84.83 55401.43 88888.00 2007-05-24 16:46:23.000 144 12228.92 84.88 55401.38 88888.00 2007-05-24 16:46:23.125 144 12228.90 84.92 55401.40 88888.00 2007-05-24 16:46:23.250 144 12228.95 84.92 55401.40 88888.00 2007-05-24 16:46:23.375 144 12228.98 84.92 55401.38 88888.00 2007-05-24 16:46:23.500 144 12228.92 85.00 55401.38 88888.00 2007-05-24 16:46:23.625 144 12228.98 85.08 55401.38 88888.00 2007-05-24 16:46:23.750 144 12228.98 85.08 55401.35 88888.00 2007-05-24 16:46:23.875 144 12228.90 85.08 55401.35 88888.00 2007-05-24 16:46:24.000 144 12228.83 85.12 55401.35 88888.00 2007-05-24 16:46:24.125 144 12228.88 85.20 55401.32 88888.00 2007-05-24 16:46:24.250 144 12228.90 85.22 55401.32 88888.00 2007-05-24 16:46:24.375 144 12228.95 85.22 55401.30 88888.00 2007-05-24 16:46:24.500 144 12228.98 85.20 55401.28 88888.00 2007-05-24 16:46:24.625 144 12228.98 85.30 55401.25 88888.00 2007-05-24 16:46:24.750 144 12228.92 85.42 55401.25 88888.00 2007-05-24 16:46:24.875 144 12228.92 85.45 55401.22 88888.00 2007-05-24 16:46:25.000 144 12228.90 85.42 55401.22 88888.00 2007-05-24 16:46:25.125 144 12228.88 85.45 55401.22 88888.00 2007-05-24 16:46:25.250 144 12228.90 85.55 55401.25 88888.00 2007-05-24 16:46:25.375 144 12228.95 85.65 55401.28 88888.00 2007-05-24 16:46:25.500 144 12228.92 85.70 55401.22 88888.00 2007-05-24 16:46:25.625 144 12228.98 85.72 55401.22 88888.00 2007-05-24 16:46:25.750 144 12229.00 85.80 55401.20 88888.00 2007-05-24 16:46:25.875 144 12229.00 85.85 55401.18 88888.00 2007-05-24 16:46:26.000 144 12228.98 85.88 55401.15 88888.00 2007-05-24 16:46:26.125 144 12228.95 85.95 55401.15 88888.00 2007-05-24 16:46:26.250 144 12228.95 86.03 55401.15 88888.00 2007-05-24 16:46:26.375 144 12229.00 86.10 55401.07 88888.00 2007-05-24 16:46:26.500 144 12229.02 86.12 55401.07 88888.00 2007-05-24 16:46:26.625 144 12229.05 86.20 55401.05 88888.00 2007-05-24 16:46:26.750 144 12229.12 86.33 55401.07 88888.00 2007-05-24 16:46:26.875 144 12229.08 86.40 55401.05 88888.00 2007-05-24 16:46:27.000 144 12229.05 86.42 55401.00 88888.00 2007-05-24 16:46:27.125 144 12229.12 86.58 55401.03 88888.00 2007-05-24 16:46:27.250 144 12229.20 86.65 55401.03 88888.00 2007-05-24 16:46:27.375 144 12229.17 86.70 55401.00 88888.00 2007-05-24 16:46:27.500 144 12229.05 86.70 55400.95 88888.00 2007-05-24 16:46:27.625 144 12229.02 86.78 55400.97 88888.00 2007-05-24 16:46:27.750 144 12229.02 86.88 55400.95 88888.00 2007-05-24 16:46:27.875 144 12229.08 86.97 55400.95 88888.00 2007-05-24 16:46:28.000 144 12229.08 87.03 55400.93 88888.00 2007-05-24 16:46:28.125 144 12229.05 86.97 55400.88 88888.00 2007-05-24 16:46:28.250 144 12229.10 87.00 55400.90 88888.00 2007-05-24 16:46:28.375 144 12229.12 87.10 55400.93 88888.00 2007-05-24 16:46:28.500 144 12229.15 87.15 55400.88 88888.00 2007-05-24 16:46:28.625 144 12229.17 87.20 55400.85 88888.00 2007-05-24 16:46:28.750 144 12229.23 87.22 55400.85 88888.00 2007-05-24 16:46:28.875 144 12229.15 87.22 55400.85 88888.00 2007-05-24 16:46:29.000 144 12229.10 87.22 55400.80 88888.00 2007-05-24 16:46:29.125 144 12229.12 87.30 55400.85 88888.00 2007-05-24 16:46:29.250 144 12229.12 87.25 55400.85 88888.00 2007-05-24 16:46:29.375 144 12229.08 87.22 55400.85 88888.00 2007-05-24 16:46:29.500 144 12229.00 87.25 55400.85 88888.00 2007-05-24 16:46:29.625 144 12229.10 87.33 55400.82 88888.00 2007-05-24 16:46:29.750 144 12229.08 87.28 55400.82 88888.00 2007-05-24 16:46:29.875 144 12229.05 87.22 55400.80 88888.00 2007-05-24 16:46:30.000 144 12229.10 87.17 55400.75 88888.00 2007-05-24 16:46:30.125 144 12229.08 87.15 55400.78 88888.00 2007-05-24 16:46:30.250 144 12229.10 87.15 55400.78 88888.00 2007-05-24 16:46:30.375 144 12229.17 87.20 55400.80 88888.00 2007-05-24 16:46:30.500 144 12229.15 87.17 55400.80 88888.00 2007-05-24 16:46:30.625 144 12229.05 87.15 55400.78 88888.00 2007-05-24 16:46:30.750 144 12229.10 87.12 55400.78 88888.00 2007-05-24 16:46:30.875 144 12229.15 87.10 55400.78 88888.00 2007-05-24 16:46:31.000 144 12229.12 87.03 55400.78 88888.00 2007-05-24 16:46:31.125 144 12229.15 87.03 55400.80 88888.00 2007-05-24 16:46:31.250 144 12229.15 86.97 55400.78 88888.00 2007-05-24 16:46:31.375 144 12229.15 86.92 55400.78 88888.00 2007-05-24 16:46:31.500 144 12229.17 86.90 55400.78 88888.00 2007-05-24 16:46:31.625 144 12229.20 86.88 55400.80 88888.00 2007-05-24 16:46:31.750 144 12229.20 86.88 55400.80 88888.00 2007-05-24 16:46:31.875 144 12229.20 86.88 55400.80 88888.00 2007-05-24 16:46:32.000 144 12229.23 86.80 55400.78 88888.00 2007-05-24 16:46:32.125 144 12229.15 86.70 55400.75 88888.00 2007-05-24 16:46:32.250 144 12229.15 86.67 55400.78 88888.00 2007-05-24 16:46:32.375 144 12229.12 86.67 55400.78 88888.00 2007-05-24 16:46:32.500 144 12229.12 86.65 55400.75 88888.00 2007-05-24 16:46:32.625 144 12229.08 86.65 55400.78 88888.00 2007-05-24 16:46:32.750 144 12229.10 86.65 55400.80 88888.00 2007-05-24 16:46:32.875 144 12229.12 86.58 55400.80 88888.00 2007-05-24 16:46:33.000 144 12229.10 86.55 55400.78 88888.00 2007-05-24 16:46:33.125 144 12229.17 86.45 55400.80 88888.00 2007-05-24 16:46:33.250 144 12229.17 86.45 55400.80 88888.00 2007-05-24 16:46:33.375 144 12229.17 86.50 55400.78 88888.00 2007-05-24 16:46:33.500 144 12229.20 86.53 55400.78 88888.00 2007-05-24 16:46:33.625 144 12229.17 86.45 55400.78 88888.00 2007-05-24 16:46:33.750 144 12229.23 86.40 55400.75 88888.00 2007-05-24 16:46:33.875 144 12229.25 86.40 55400.75 88888.00 2007-05-24 16:46:34.000 144 12229.15 86.40 55400.75 88888.00 2007-05-24 16:46:34.125 144 12229.17 86.40 55400.80 88888.00 2007-05-24 16:46:34.250 144 12229.17 86.40 55400.80 88888.00 2007-05-24 16:46:34.375 144 12229.15 86.38 55400.80 88888.00 2007-05-24 16:46:34.500 144 12229.08 86.30 55400.78 88888.00 2007-05-24 16:46:34.625 144 12228.95 86.28 55400.78 88888.00 2007-05-24 16:46:34.750 144 12228.92 86.33 55400.78 88888.00 2007-05-24 16:46:34.875 144 12228.92 86.28 55400.78 88888.00 2007-05-24 16:46:35.000 144 12228.90 86.30 55400.80 88888.00 2007-05-24 16:46:35.125 144 12228.88 86.33 55400.85 88888.00 2007-05-24 16:46:35.250 144 12228.80 86.25 55400.82 88888.00 2007-05-24 16:46:35.375 144 12228.80 86.20 55400.80 88888.00 2007-05-24 16:46:35.500 144 12228.90 86.33 55400.85 88888.00 2007-05-24 16:46:35.625 144 12228.98 86.38 55400.85 88888.00 2007-05-24 16:46:35.750 144 12228.92 86.30 55400.85 88888.00 2007-05-24 16:46:35.875 144 12228.75 86.22 55400.80 88888.00 2007-05-24 16:46:36.000 144 12228.62 86.17 55400.80 88888.00 2007-05-24 16:46:36.125 144 12228.58 86.17 55400.82 88888.00 2007-05-24 16:46:36.250 144 12228.55 86.12 55400.82 88888.00 2007-05-24 16:46:36.375 144 12228.58 86.17 55400.82 88888.00 2007-05-24 16:46:36.500 144 12228.55 86.17 55400.82 88888.00 2007-05-24 16:46:36.625 144 12228.55 86.15 55400.82 88888.00 2007-05-24 16:46:36.750 144 12228.48 86.10 55400.85 88888.00 2007-05-24 16:46:36.875 144 12228.38 86.12 55400.85 88888.00 2007-05-24 16:46:37.000 144 12228.35 86.15 55400.88 88888.00 2007-05-24 16:46:37.125 144 12228.27 86.15 55400.90 88888.00 2007-05-24 16:46:37.250 144 12228.12 86.05 55400.88 88888.00 2007-05-24 16:46:37.375 144 12228.17 86.08 55400.88 88888.00 2007-05-24 16:46:37.500 144 12228.20 86.05 55400.88 88888.00 2007-05-24 16:46:37.625 144 12228.12 86.10 55400.93 88888.00 2007-05-24 16:46:37.750 144 12228.12 86.12 55400.93 88888.00 2007-05-24 16:46:37.875 144 12228.15 86.12 55400.93 88888.00 2007-05-24 16:46:38.000 144 12228.08 86.08 55400.93 88888.00 2007-05-24 16:46:38.125 144 12228.02 86.12 55400.95 88888.00 2007-05-24 16:46:38.250 144 12227.98 86.05 55400.97 88888.00 2007-05-24 16:46:38.375 144 12227.90 86.12 55400.97 88888.00 2007-05-24 16:46:38.500 144 12227.80 86.12 55400.97 88888.00 2007-05-24 16:46:38.625 144 12227.75 86.10 55401.00 88888.00 2007-05-24 16:46:38.750 144 12227.70 86.05 55401.03 88888.00 2007-05-24 16:46:38.875 144 12227.73 86.10 55401.00 88888.00 2007-05-24 16:46:39.000 144 12227.62 86.05 55401.00 88888.00 2007-05-24 16:46:39.125 144 12227.58 86.17 55401.05 88888.00 2007-05-24 16:46:39.250 144 12227.50 86.20 55401.05 88888.00 2007-05-24 16:46:39.375 144 12227.45 86.20 55401.00 88888.00 2007-05-24 16:46:39.500 144 12227.42 86.28 55401.05 88888.00 2007-05-24 16:46:39.625 144 12227.38 86.40 55401.05 88888.00 2007-05-24 16:46:39.750 144 12227.27 86.45 55401.07 88888.00 2007-05-24 16:46:39.875 144 12227.15 86.45 55401.05 88888.00 2007-05-24 16:46:40.000 144 12227.00 86.47 55401.00 88888.00 2007-05-24 16:46:40.125 144 12226.90 86.53 55401.03 88888.00 2007-05-24 16:46:40.250 144 12226.83 86.55 55401.10 88888.00 2007-05-24 16:46:40.375 144 12226.85 86.60 55401.07 88888.00 2007-05-24 16:46:40.500 144 12226.77 86.65 55401.07 88888.00 2007-05-24 16:46:40.625 144 12226.70 86.67 55401.10 88888.00 2007-05-24 16:46:40.750 144 12226.65 86.70 55401.07 88888.00 2007-05-24 16:46:40.875 144 12226.60 86.75 55401.07 88888.00 2007-05-24 16:46:41.000 144 12226.55 86.78 55401.07 88888.00 2007-05-24 16:46:41.125 144 12226.55 86.80 55401.10 88888.00 2007-05-24 16:46:41.250 144 12226.50 86.78 55401.10 88888.00 2007-05-24 16:46:41.375 144 12226.45 86.85 55401.10 88888.00 2007-05-24 16:46:41.500 144 12226.42 86.88 55401.05 88888.00 2007-05-24 16:46:41.625 144 12226.45 86.88 55401.03 88888.00 2007-05-24 16:46:41.750 144 12226.42 86.85 55401.03 88888.00 2007-05-24 16:46:41.875 144 12226.45 86.90 55401.05 88888.00 2007-05-24 16:46:42.000 144 12226.50 87.00 55401.10 88888.00 2007-05-24 16:46:42.125 144 12226.42 87.03 55401.10 88888.00 2007-05-24 16:46:42.250 144 12226.33 86.97 55401.07 88888.00 2007-05-24 16:46:42.375 144 12226.27 86.97 55401.00 88888.00 2007-05-24 16:46:42.500 144 12226.27 87.00 55401.03 88888.00 2007-05-24 16:46:42.625 144 12226.35 87.05 55401.05 88888.00 2007-05-24 16:46:42.750 144 12226.40 87.12 55401.05 88888.00 2007-05-24 16:46:42.875 144 12226.35 87.12 55401.03 88888.00 2007-05-24 16:46:43.000 144 12226.30 87.10 55401.00 88888.00 2007-05-24 16:46:43.125 144 12226.38 87.17 55401.00 88888.00 2007-05-24 16:46:43.250 144 12226.40 87.17 55400.97 88888.00 2007-05-24 16:46:43.375 144 12226.45 87.25 55401.00 88888.00 2007-05-24 16:46:43.500 144 12226.42 87.25 55401.05 88888.00 2007-05-24 16:46:43.625 144 12226.45 87.28 55401.03 88888.00 2007-05-24 16:46:43.750 144 12226.42 87.30 55401.00 88888.00 2007-05-24 16:46:43.875 144 12226.40 87.30 55401.00 88888.00 2007-05-24 16:46:44.000 144 12226.42 87.33 55401.03 88888.00 2007-05-24 16:46:44.125 144 12226.38 87.35 55400.97 88888.00 2007-05-24 16:46:44.250 144 12226.35 87.40 55400.97 88888.00 2007-05-24 16:46:44.375 144 12226.38 87.40 55400.95 88888.00 2007-05-24 16:46:44.500 144 12226.42 87.38 55400.95 88888.00 2007-05-24 16:46:44.625 144 12226.55 87.47 55400.95 88888.00 2007-05-24 16:46:44.750 144 12226.55 87.47 55400.95 88888.00 2007-05-24 16:46:44.875 144 12226.48 87.47 55400.90 88888.00 2007-05-24 16:46:45.000 144 12226.50 87.50 55400.88 88888.00 2007-05-24 16:46:45.125 144 12226.52 87.55 55400.88 88888.00 2007-05-24 16:46:45.250 144 12226.55 87.53 55400.85 88888.00 2007-05-24 16:46:45.375 144 12226.58 87.53 55400.85 88888.00 2007-05-24 16:46:45.500 144 12226.60 87.53 55400.85 88888.00 2007-05-24 16:46:45.625 144 12226.65 87.58 55400.88 88888.00 2007-05-24 16:46:45.750 144 12226.67 87.60 55400.85 88888.00 2007-05-24 16:46:45.875 144 12226.75 87.58 55400.85 88888.00 2007-05-24 16:46:46.000 144 12226.83 87.55 55400.85 88888.00 2007-05-24 16:46:46.125 144 12226.83 87.55 55400.80 88888.00 2007-05-24 16:46:46.250 144 12226.77 87.53 55400.80 88888.00 2007-05-24 16:46:46.375 144 12226.77 87.58 55400.80 88888.00 2007-05-24 16:46:46.500 144 12226.95 87.60 55400.82 88888.00 2007-05-24 16:46:46.625 144 12227.12 87.62 55400.80 88888.00 2007-05-24 16:46:46.750 144 12227.12 87.60 55400.80 88888.00 2007-05-24 16:46:46.875 144 12227.10 87.58 55400.78 88888.00 2007-05-24 16:46:47.000 144 12227.12 87.53 55400.78 88888.00 2007-05-24 16:46:47.125 144 12227.08 87.58 55400.78 88888.00 2007-05-24 16:46:47.250 144 12227.15 87.60 55400.75 88888.00 2007-05-24 16:46:47.375 144 12227.17 87.60 55400.75 88888.00 2007-05-24 16:46:47.500 144 12227.25 87.58 55400.75 88888.00 2007-05-24 16:46:47.625 144 12227.25 87.55 55400.78 88888.00 2007-05-24 16:46:47.750 144 12227.27 87.53 55400.78 88888.00 2007-05-24 16:46:47.875 144 12227.33 87.50 55400.78 88888.00 2007-05-24 16:46:48.000 144 12227.42 87.53 55400.78 88888.00 2007-05-24 16:46:48.125 144 12227.42 87.50 55400.75 88888.00 2007-05-24 16:46:48.250 144 12227.33 87.38 55400.72 88888.00 2007-05-24 16:46:48.375 144 12227.25 87.35 55400.72 88888.00 2007-05-24 16:46:48.500 144 12227.30 87.40 55400.72 88888.00 2007-05-24 16:46:48.625 144 12227.33 87.40 55400.72 88888.00 2007-05-24 16:46:48.750 144 12227.35 87.38 55400.72 88888.00 2007-05-24 16:46:48.875 144 12227.35 87.28 55400.72 88888.00 2007-05-24 16:46:49.000 144 12227.38 87.30 55400.70 88888.00 2007-05-24 16:46:49.125 144 12227.38 87.28 55400.70 88888.00 2007-05-24 16:46:49.250 144 12227.38 87.28 55400.70 88888.00 2007-05-24 16:46:49.375 144 12227.40 87.33 55400.72 88888.00 2007-05-24 16:46:49.500 144 12227.40 87.33 55400.72 88888.00 2007-05-24 16:46:49.625 144 12227.40 87.35 55400.75 88888.00 2007-05-24 16:46:49.750 144 12227.35 87.30 55400.72 88888.00 2007-05-24 16:46:49.875 144 12227.30 87.25 55400.72 88888.00 2007-05-24 16:46:50.000 144 12227.40 87.30 55400.72 88888.00 2007-05-24 16:46:50.125 144 12227.48 87.33 55400.72 88888.00 2007-05-24 16:46:50.250 144 12227.42 87.30 55400.70 88888.00 2007-05-24 16:46:50.375 144 12227.40 87.28 55400.75 88888.00 2007-05-24 16:46:50.500 144 12227.40 87.28 55400.75 88888.00 2007-05-24 16:46:50.625 144 12227.35 87.22 55400.75 88888.00 2007-05-24 16:46:50.750 144 12227.35 87.25 55400.75 88888.00 2007-05-24 16:46:50.875 144 12227.42 87.22 55400.72 88888.00 2007-05-24 16:46:51.000 144 12227.38 87.22 55400.75 88888.00 2007-05-24 16:46:51.125 144 12227.38 87.20 55400.72 88888.00 2007-05-24 16:46:51.250 144 12227.33 87.20 55400.75 88888.00 2007-05-24 16:46:51.375 144 12227.38 87.22 55400.75 88888.00 2007-05-24 16:46:51.500 144 12227.45 87.22 55400.75 88888.00 2007-05-24 16:46:51.625 144 12227.38 87.20 55400.75 88888.00 2007-05-24 16:46:51.750 144 12227.33 87.12 55400.72 88888.00 2007-05-24 16:46:51.875 144 12227.35 87.12 55400.70 88888.00 2007-05-24 16:46:52.000 144 12227.45 87.17 55400.75 88888.00 2007-05-24 16:46:52.125 144 12227.45 87.15 55400.78 88888.00 2007-05-24 16:46:52.250 144 12227.38 87.08 55400.72 88888.00 2007-05-24 16:46:52.375 144 12227.38 87.12 55400.75 88888.00 2007-05-24 16:46:52.500 144 12227.40 87.15 55400.75 88888.00 2007-05-24 16:46:52.625 144 12227.40 87.17 55400.78 88888.00 2007-05-24 16:46:52.750 144 12227.30 87.12 55400.75 88888.00 2007-05-24 16:46:52.875 144 12227.33 87.10 55400.75 88888.00 2007-05-24 16:46:53.000 144 12227.38 87.15 55400.72 88888.00 2007-05-24 16:46:53.125 144 12227.35 87.12 55400.72 88888.00 2007-05-24 16:46:53.250 144 12227.40 87.15 55400.75 88888.00 2007-05-24 16:46:53.375 144 12227.40 87.15 55400.75 88888.00 2007-05-24 16:46:53.500 144 12227.40 87.15 55400.72 88888.00 2007-05-24 16:46:53.625 144 12227.52 87.22 55400.75 88888.00 2007-05-24 16:46:53.750 144 12227.58 87.22 55400.72 88888.00 2007-05-24 16:46:53.875 144 12227.52 87.17 55400.70 88888.00 2007-05-24 16:46:54.000 144 12227.50 87.15 55400.70 88888.00 2007-05-24 16:46:54.125 144 12227.52 87.20 55400.72 88888.00 2007-05-24 16:46:54.250 144 12227.55 87.12 55400.72 88888.00 2007-05-24 16:46:54.375 144 12227.50 87.12 55400.68 88888.00 2007-05-24 16:46:54.500 144 12227.48 87.12 55400.65 88888.00 2007-05-24 16:46:54.625 144 12227.58 87.17 55400.68 88888.00 2007-05-24 16:46:54.750 144 12227.60 87.15 55400.68 88888.00 2007-05-24 16:46:54.875 144 12227.52 87.15 55400.62 88888.00 2007-05-24 16:46:55.000 144 12227.55 87.10 55400.62 88888.00 2007-05-24 16:46:55.125 144 12227.60 87.10 55400.65 88888.00 2007-05-24 16:46:55.250 144 12227.65 87.12 55400.65 88888.00 2007-05-24 16:46:55.375 144 12227.73 87.10 55400.65 88888.00 2007-05-24 16:46:55.500 144 12227.70 87.00 55400.65 88888.00 2007-05-24 16:46:55.625 144 12227.67 86.95 55400.60 88888.00 2007-05-24 16:46:55.750 144 12227.73 86.95 55400.57 88888.00 2007-05-24 16:46:55.875 144 12227.77 87.00 55400.60 88888.00 2007-05-24 16:46:56.000 144 12227.80 86.95 55400.60 88888.00 2007-05-24 16:46:56.125 144 12227.83 86.83 55400.57 88888.00 2007-05-24 16:46:56.250 144 12227.85 86.80 55400.60 88888.00 2007-05-24 16:46:56.375 144 12227.92 86.83 55400.60 88888.00 2007-05-24 16:46:56.500 144 12227.92 86.80 55400.57 88888.00 2007-05-24 16:46:56.625 144 12227.95 86.80 55400.55 88888.00 2007-05-24 16:46:56.750 144 12228.05 86.83 55400.55 88888.00 2007-05-24 16:46:56.875 144 12228.08 86.78 55400.53 88888.00 2007-05-24 16:46:57.000 144 12228.12 86.72 55400.55 88888.00 2007-05-24 16:46:57.125 144 12228.08 86.67 55400.53 88888.00 2007-05-24 16:46:57.250 144 12228.15 86.62 55400.55 88888.00 2007-05-24 16:46:57.375 144 12228.20 86.62 55400.55 88888.00 2007-05-24 16:46:57.500 144 12228.23 86.55 55400.50 88888.00 2007-05-24 16:46:57.625 144 12228.20 86.50 55400.47 88888.00 2007-05-24 16:46:57.750 144 12228.27 86.50 55400.47 88888.00 2007-05-24 16:46:57.875 144 12228.35 86.45 55400.47 88888.00 2007-05-24 16:46:58.000 144 12228.38 86.42 55400.50 88888.00 2007-05-24 16:46:58.125 144 12228.38 86.47 55400.53 88888.00 2007-05-24 16:46:58.250 144 12228.38 86.40 55400.50 88888.00 2007-05-24 16:46:58.375 144 12230.30 87.08 55401.72 88888.00 2007-05-24 16:46:58.500 144 12230.30 87.00 55401.68 88888.00 2007-05-24 16:46:58.625 144 12230.33 86.97 55401.68 88888.00 2007-05-24 16:46:58.750 144 12230.35 87.03 55401.72 88888.00 2007-05-24 16:46:58.875 144 12230.42 86.97 55401.75 88888.00 2007-05-24 16:46:59.000 144 12230.45 86.90 55401.70 88888.00 2007-05-24 16:46:59.125 144 12230.50 86.88 55401.72 88888.00 2007-05-24 16:46:59.250 144 12230.58 86.80 55401.72 88888.00 2007-05-24 16:46:59.375 144 12228.80 86.12 55400.53 88888.00 2007-05-24 16:46:59.500 144 12228.80 86.05 55400.50 88888.00 2007-05-24 16:46:59.625 144 12228.77 86.00 55400.47 88888.00 2007-05-24 16:46:59.750 144 12228.83 86.00 55400.47 88888.00 2007-05-24 16:46:59.875 144 12228.85 85.97 55400.47 88888.00 2007-05-24 16:47:00.000 144 12228.88 85.97 55400.47 88888.00 2007-05-24 16:47:00.125 144 12228.88 85.92 55400.45 88888.00 2007-05-24 16:47:00.250 144 12228.88 85.90 55400.45 88888.00 2007-05-24 16:47:00.375 144 12228.90 85.90 55400.47 88888.00 2007-05-24 16:47:00.500 144 12229.00 85.88 55400.47 88888.00 2007-05-24 16:47:00.625 144 12229.08 85.90 55400.47 88888.00 2007-05-24 16:47:00.750 144 12229.10 85.90 55400.53 88888.00 2007-05-24 16:47:00.875 144 12229.15 85.88 55400.53 88888.00 2007-05-24 16:47:01.000 144 12229.20 85.78 55400.50 88888.00 2007-05-24 16:47:01.125 144 12229.25 85.75 55400.53 88888.00 2007-05-24 16:47:01.250 144 12229.23 85.75 55400.50 88888.00 2007-05-24 16:47:01.375 144 12229.23 85.78 55400.47 88888.00 2007-05-24 16:47:01.500 144 12229.20 85.72 55400.45 88888.00 2007-05-24 16:47:01.625 144 12229.25 85.67 55400.43 88888.00 2007-05-24 16:47:01.750 144 12229.27 85.62 55400.45 88888.00 2007-05-24 16:47:01.875 144 12229.35 85.65 55400.45 88888.00 2007-05-24 16:47:02.000 144 12229.48 85.70 55400.47 88888.00 2007-05-24 16:47:02.125 144 12229.52 85.75 55400.50 88888.00 2007-05-24 16:47:02.250 144 12229.50 85.72 55400.47 88888.00 2007-05-24 16:47:02.375 144 12229.52 85.72 55400.50 88888.00 2007-05-24 16:47:02.500 144 12229.60 85.72 55400.50 88888.00 2007-05-24 16:47:02.625 144 12229.65 85.72 55400.50 88888.00 2007-05-24 16:47:02.750 144 12229.65 85.72 55400.47 88888.00 2007-05-24 16:47:02.875 144 12229.60 85.72 55400.43 88888.00 2007-05-24 16:47:03.000 144 12229.62 85.75 55400.43 88888.00 2007-05-24 16:47:03.125 144 12229.65 85.75 55400.47 88888.00 2007-05-24 16:47:03.250 144 12229.60 85.72 55400.50 88888.00 2007-05-24 16:47:03.375 144 12229.62 85.80 55400.47 88888.00 2007-05-24 16:47:03.500 144 12229.65 85.78 55400.47 88888.00 2007-05-24 16:47:03.625 144 12229.60 85.78 55400.45 88888.00 2007-05-24 16:47:03.750 144 12229.60 85.83 55400.45 88888.00 2007-05-24 16:47:03.875 144 12229.62 85.80 55400.47 88888.00 2007-05-24 16:47:04.000 144 12229.62 85.83 55400.43 88888.00 2007-05-24 16:47:04.125 144 12229.62 85.90 55400.47 88888.00 2007-05-24 16:47:04.250 144 12229.67 85.92 55400.47 88888.00 2007-05-24 16:47:04.375 144 12229.73 85.92 55400.47 88888.00 2007-05-24 16:47:04.500 144 12229.67 85.90 55400.50 88888.00 2007-05-24 16:47:04.625 144 12229.73 85.97 55400.55 88888.00 2007-05-24 16:47:04.750 144 12229.67 86.05 55400.53 88888.00 2007-05-24 16:47:04.875 144 12229.62 86.10 55400.50 88888.00 2007-05-24 16:47:05.000 144 12229.58 86.10 55400.45 88888.00 2007-05-24 16:47:05.125 144 12229.62 86.10 55400.50 88888.00 2007-05-24 16:47:05.250 144 12229.65 86.20 55400.47 88888.00 2007-05-24 16:47:05.375 144 12229.67 86.28 55400.53 88888.00 2007-05-24 16:47:05.500 144 12229.70 86.33 55400.55 88888.00 2007-05-24 16:47:05.625 144 12229.70 86.35 55400.57 88888.00 2007-05-24 16:47:05.750 144 12229.73 86.40 55400.60 88888.00 2007-05-24 16:47:05.875 144 12229.70 86.42 55400.57 88888.00 2007-05-24 16:47:06.000 144 12229.70 86.45 55400.50 88888.00 2007-05-24 16:47:06.125 144 12229.67 86.47 55400.53 88888.00 2007-05-24 16:47:06.250 144 12229.77 86.53 55400.57 88888.00 2007-05-24 16:47:06.375 144 12229.83 86.58 55400.57 88888.00 2007-05-24 16:47:06.500 144 12229.75 86.60 55400.55 88888.00 2007-05-24 16:47:06.625 144 12229.77 86.67 55400.55 88888.00 2007-05-24 16:47:06.750 144 12229.85 86.78 55400.57 88888.00 2007-05-24 16:47:06.875 144 12229.83 86.80 55400.57 88888.00 2007-05-24 16:47:07.000 144 12229.77 86.83 55400.55 88888.00 2007-05-24 16:47:07.125 144 12229.83 86.88 55400.55 88888.00 2007-05-24 16:47:07.250 144 12229.85 86.92 55400.60 88888.00 2007-05-24 16:47:07.375 144 12229.85 87.03 55400.60 88888.00 2007-05-24 16:47:07.500 144 12229.77 87.05 55400.60 88888.00 2007-05-24 16:47:07.625 144 12229.77 87.15 55400.60 88888.00 2007-05-24 16:47:07.750 144 12229.77 87.28 55400.60 88888.00 2007-05-24 16:47:07.875 144 12229.75 87.33 55400.57 88888.00 2007-05-24 16:47:08.000 144 12229.62 87.33 55400.55 88888.00 2007-05-24 16:47:08.125 144 12229.60 87.35 55400.57 88888.00 2007-05-24 16:47:08.250 144 12229.60 87.47 55400.60 88888.00 2007-05-24 16:47:08.375 144 12229.65 87.62 55400.60 88888.00 2007-05-24 16:47:08.500 144 12229.65 87.72 55400.62 88888.00 2007-05-24 16:47:08.625 144 12229.65 87.72 55400.65 88888.00 2007-05-24 16:47:08.750 144 12229.60 87.78 55400.65 88888.00 2007-05-24 16:47:08.875 144 12229.55 87.88 55400.62 88888.00 2007-05-24 16:47:09.000 144 12229.48 87.97 55400.60 88888.00 2007-05-24 16:47:09.125 144 12229.45 88.03 55400.62 88888.00 2007-05-24 16:47:09.250 144 12229.40 88.10 55400.65 88888.00 2007-05-24 16:47:09.375 144 12229.38 88.17 55400.65 88888.00 2007-05-24 16:47:09.500 144 12229.42 88.30 55400.68 88888.00 2007-05-24 16:47:09.625 144 12229.35 88.33 55400.68 88888.00 2007-05-24 16:47:09.750 144 12229.25 88.35 55400.65 88888.00 2007-05-24 16:47:09.875 144 12229.15 88.42 55400.68 88888.00 2007-05-24 16:47:10.000 144 12229.02 88.53 55400.68 88888.00 2007-05-24 16:47:10.125 144 12229.05 88.60 55400.70 88888.00 2007-05-24 16:47:10.250 144 12229.05 88.62 55400.68 88888.00 2007-05-24 16:47:10.375 144 12229.02 88.67 55400.68 88888.00 2007-05-24 16:47:10.500 144 12228.98 88.72 55400.68 88888.00 2007-05-24 16:47:10.625 144 12228.92 88.78 55400.68 88888.00 2007-05-24 16:47:10.750 144 12228.92 88.80 55400.70 88888.00 2007-05-24 16:47:10.875 144 12228.88 88.88 55400.70 88888.00 2007-05-24 16:47:11.000 144 12228.80 88.90 55400.70 88888.00 2007-05-24 16:47:11.125 144 12228.77 88.92 55400.75 88888.00 2007-05-24 16:47:11.250 144 12228.77 88.95 55400.75 88888.00 2007-05-24 16:47:11.375 144 12228.75 88.95 55400.72 88888.00 2007-05-24 16:47:11.500 144 12228.73 89.00 55400.70 88888.00 2007-05-24 16:47:11.625 144 12228.75 88.97 55400.70 88888.00 2007-05-24 16:47:11.750 144 12228.77 88.97 55400.72 88888.00 2007-05-24 16:47:11.875 144 12228.75 89.00 55400.78 88888.00 2007-05-24 16:47:12.000 144 12228.70 89.03 55400.78 88888.00 2007-05-24 16:47:12.125 144 12228.67 89.00 55400.78 88888.00 2007-05-24 16:47:12.250 144 12228.65 88.97 55400.82 88888.00 2007-05-24 16:47:12.375 144 12228.67 89.00 55400.85 88888.00 2007-05-24 16:47:12.500 144 12228.65 88.95 55400.82 88888.00 2007-05-24 16:47:12.625 144 12228.65 88.90 55400.85 88888.00 2007-05-24 16:47:12.750 144 12228.62 88.92 55400.82 88888.00 2007-05-24 16:47:12.875 144 12228.62 88.85 55400.82 88888.00 2007-05-24 16:47:13.000 144 12228.58 88.85 55400.82 88888.00 2007-05-24 16:47:13.125 144 12228.55 88.83 55400.88 88888.00 2007-05-24 16:47:13.250 144 12228.58 88.75 55400.90 88888.00 2007-05-24 16:47:13.375 144 12228.60 88.75 55400.90 88888.00 2007-05-24 16:47:13.500 144 12228.55 88.72 55400.93 88888.00 2007-05-24 16:47:13.625 144 12228.55 88.75 55400.88 88888.00 2007-05-24 16:47:13.750 144 12228.55 88.67 55400.85 88888.00 2007-05-24 16:47:13.875 144 12228.58 88.58 55400.85 88888.00 2007-05-24 16:47:14.000 144 12228.67 88.53 55400.82 88888.00 2007-05-24 16:47:14.125 144 12228.73 88.53 55400.88 88888.00 2007-05-24 16:47:14.250 144 12228.73 88.47 55400.90 88888.00 2007-05-24 16:47:14.375 144 12228.73 88.42 55400.93 88888.00 2007-05-24 16:47:14.500 144 12228.75 88.45 55400.93 88888.00 2007-05-24 16:47:14.625 144 12228.77 88.38 55400.93 88888.00 2007-05-24 16:47:14.750 144 12228.85 88.42 55400.95 88888.00 2007-05-24 16:47:14.875 144 12228.83 88.35 55400.95 88888.00 2007-05-24 16:47:15.000 144 12228.77 88.28 55400.95 88888.00 2007-05-24 16:47:15.125 144 12228.75 88.22 55400.95 88888.00 2007-05-24 16:47:15.250 144 12228.70 88.17 55400.93 88888.00 2007-05-24 16:47:15.375 144 12228.80 88.17 55400.93 88888.00 2007-05-24 16:47:15.500 144 12228.80 88.20 55400.93 88888.00 2007-05-24 16:47:15.625 144 12228.73 88.12 55400.93 88888.00 2007-05-24 16:47:15.750 144 12228.70 88.08 55400.90 88888.00 2007-05-24 16:47:15.875 144 12228.75 88.15 55400.93 88888.00 2007-05-24 16:47:16.000 144 12228.80 88.15 55400.90 88888.00 2007-05-24 16:47:16.125 144 12228.80 88.12 55400.90 88888.00 2007-05-24 16:47:16.250 144 12228.80 88.10 55400.93 88888.00 2007-05-24 16:47:16.375 144 12228.83 88.10 55400.95 88888.00 2007-05-24 16:47:16.500 144 12228.83 88.08 55400.93 88888.00 2007-05-24 16:47:16.625 144 12228.88 88.05 55400.93 88888.00 2007-05-24 16:47:16.750 144 12228.90 87.97 55400.93 88888.00 2007-05-24 16:47:16.875 144 12228.92 87.95 55400.90 88888.00 2007-05-24 16:47:17.000 144 12228.90 87.92 55400.88 88888.00 2007-05-24 16:47:17.125 144 12228.90 87.83 55400.90 88888.00 2007-05-24 16:47:17.250 144 12228.95 87.83 55400.93 88888.00 2007-05-24 16:47:17.375 144 12228.98 87.83 55400.95 88888.00 2007-05-24 16:47:17.500 144 12228.92 87.78 55400.95 88888.00 2007-05-24 16:47:17.625 144 12228.88 87.70 55400.93 88888.00 2007-05-24 16:47:17.750 144 12228.92 87.67 55400.95 88888.00 2007-05-24 16:47:17.875 144 12228.90 87.65 55400.93 88888.00 2007-05-24 16:47:18.000 144 12228.85 87.60 55400.90 88888.00 2007-05-24 16:47:18.125 144 12228.85 87.60 55400.93 88888.00 2007-05-24 16:47:18.250 144 12228.98 87.60 55401.00 88888.00 2007-05-24 16:47:18.375 144 12229.08 87.58 55400.97 88888.00 2007-05-24 16:47:18.500 144 12229.05 87.47 55400.95 88888.00 2007-05-24 16:47:18.625 144 12229.02 87.35 55400.95 88888.00 2007-05-24 16:47:18.750 144 12229.10 87.33 55400.95 88888.00 2007-05-24 16:47:18.875 144 12229.15 87.33 55400.97 88888.00 2007-05-24 16:47:19.000 144 12229.12 87.28 55400.97 88888.00 2007-05-24 16:47:19.125 144 12229.05 87.25 55400.97 88888.00 2007-05-24 16:47:19.250 144 12229.00 87.12 55400.95 88888.00 2007-05-24 16:47:19.375 144 12229.02 87.12 55400.93 88888.00 2007-05-24 16:47:19.500 144 12229.05 87.12 55400.97 88888.00 2007-05-24 16:47:19.625 144 12229.10 87.15 55400.97 88888.00 2007-05-24 16:47:19.750 144 12229.08 87.05 55400.95 88888.00 2007-05-24 16:47:19.875 144 12229.08 86.95 55400.97 88888.00 2007-05-24 16:47:20.000 144 12229.10 86.83 55400.95 88888.00 2007-05-24 16:47:20.125 144 12229.15 86.72 55400.95 88888.00 2007-05-24 16:47:20.250 144 12229.25 86.80 55401.00 88888.00 2007-05-24 16:47:20.375 144 12229.25 86.75 55401.00 88888.00 2007-05-24 16:47:20.500 144 12229.27 86.70 55401.00 88888.00 2007-05-24 16:47:20.625 144 12229.25 86.58 55401.00 88888.00 2007-05-24 16:47:20.750 144 12229.23 86.55 55401.00 88888.00 2007-05-24 16:47:20.875 144 12229.25 86.53 55400.97 88888.00 2007-05-24 16:47:21.000 144 12229.27 86.55 55400.97 88888.00 2007-05-24 16:47:21.125 144 12229.35 86.53 55401.03 88888.00 2007-05-24 16:47:21.250 144 12229.38 86.40 55400.97 88888.00 2007-05-24 16:47:21.375 144 12229.40 86.40 55400.95 88888.00 2007-05-24 16:47:21.500 144 12229.38 86.33 55400.90 88888.00 2007-05-24 16:47:21.625 144 12229.38 86.33 55400.93 88888.00 2007-05-24 16:47:21.750 144 12229.42 86.30 55400.90 88888.00 2007-05-24 16:47:21.875 144 12229.42 86.25 55400.90 88888.00 2007-05-24 16:47:22.000 144 12229.42 86.20 55400.88 88888.00 2007-05-24 16:47:22.125 144 12229.38 86.25 55400.90 88888.00 2007-05-24 16:47:22.250 144 12229.45 86.15 55400.88 88888.00 2007-05-24 16:47:22.375 144 12229.42 86.12 55400.85 88888.00 2007-05-24 16:47:22.500 144 12229.45 86.17 55400.88 88888.00 2007-05-24 16:47:22.625 144 12229.60 86.20 55400.90 88888.00 2007-05-24 16:47:22.750 144 12229.60 86.20 55400.90 88888.00 2007-05-24 16:47:22.875 144 12229.65 86.17 55400.90 88888.00 2007-05-24 16:47:23.000 144 12229.73 86.12 55400.90 88888.00 2007-05-24 16:47:23.125 144 12229.77 86.10 55400.95 88888.00 2007-05-24 16:47:23.250 144 12229.77 86.10 55400.95 88888.00 2007-05-24 16:47:23.375 144 12229.73 86.08 55400.93 88888.00 2007-05-24 16:47:23.500 144 12229.73 86.03 55400.90 88888.00 2007-05-24 16:47:23.625 144 12229.75 86.03 55400.90 88888.00 2007-05-24 16:47:23.750 144 12229.73 86.10 55400.88 88888.00 2007-05-24 16:47:23.875 144 12229.73 86.10 55400.93 88888.00 2007-05-24 16:47:24.000 144 12229.80 86.05 55400.90 88888.00 2007-05-24 16:47:24.125 144 12229.77 85.97 55400.90 88888.00 2007-05-24 16:47:24.250 144 12229.77 86.00 55400.88 88888.00 2007-05-24 16:47:24.375 144 12229.85 86.05 55400.88 88888.00 2007-05-24 16:47:24.500 144 12229.80 86.05 55400.88 88888.00 2007-05-24 16:47:24.625 144 12229.88 86.12 55400.88 88888.00 2007-05-24 16:47:24.750 144 12229.92 86.15 55400.88 88888.00 2007-05-24 16:47:24.875 144 12229.95 86.15 55400.90 88888.00 2007-05-24 16:47:25.000 144 12230.00 86.17 55400.90 88888.00 2007-05-24 16:47:25.125 144 12230.00 86.20 55400.90 88888.00 2007-05-24 16:47:25.250 144 12230.00 86.17 55400.88 88888.00 2007-05-24 16:47:25.375 144 12230.05 86.15 55400.85 88888.00 2007-05-24 16:47:25.500 144 12230.10 86.20 55400.88 88888.00 2007-05-24 16:47:25.625 144 12230.15 86.33 55400.88 88888.00 2007-05-24 16:47:25.750 144 12230.27 86.38 55400.85 88888.00 2007-05-24 16:47:25.875 144 12230.35 86.42 55400.82 88888.00 2007-05-24 16:47:26.000 144 12230.35 86.42 55400.80 88888.00 2007-05-24 16:47:26.125 144 12230.30 86.40 55400.80 88888.00 2007-05-24 16:47:26.250 144 12230.27 86.42 55400.80 88888.00 2007-05-24 16:47:26.375 144 12230.33 86.53 55400.82 88888.00 2007-05-24 16:47:26.500 144 12230.38 86.60 55400.82 88888.00 2007-05-24 16:47:26.625 144 12230.35 86.58 55400.78 88888.00 2007-05-24 16:47:26.750 144 12230.42 86.65 55400.80 88888.00 2007-05-24 16:47:26.875 144 12230.52 86.70 55400.78 88888.00 2007-05-24 16:47:27.000 144 12230.52 86.75 55400.78 88888.00 2007-05-24 16:47:27.125 144 12230.52 86.75 55400.78 88888.00 2007-05-24 16:47:27.250 144 12230.60 86.78 55400.80 88888.00 2007-05-24 16:47:27.375 144 12230.58 86.85 55400.80 88888.00 2007-05-24 16:47:27.500 144 12230.60 86.85 55400.78 88888.00 2007-05-24 16:47:27.625 144 12230.62 86.92 55400.72 88888.00 2007-05-24 16:47:27.750 144 12230.70 86.95 55400.72 88888.00 2007-05-24 16:47:27.875 144 12230.77 87.03 55400.78 88888.00 2007-05-24 16:47:28.000 144 12230.80 87.10 55400.75 88888.00 2007-05-24 16:47:28.125 144 12230.80 87.17 55400.75 88888.00 2007-05-24 16:47:28.250 144 12230.77 87.12 55400.78 88888.00 2007-05-24 16:47:28.375 144 12230.73 87.12 55400.78 88888.00 2007-05-24 16:47:28.500 144 12230.70 87.12 55400.70 88888.00 2007-05-24 16:47:28.625 144 12230.77 87.22 55400.72 88888.00 2007-05-24 16:47:28.750 144 12230.80 87.33 55400.72 88888.00 2007-05-24 16:47:28.875 144 12230.83 87.35 55400.72 88888.00 2007-05-24 16:47:29.000 144 12230.80 87.35 55400.70 88888.00 2007-05-24 16:47:29.125 144 12230.88 87.40 55400.72 88888.00 2007-05-24 16:47:29.250 144 12230.88 87.50 55400.75 88888.00 2007-05-24 16:47:29.375 144 12230.92 87.55 55400.75 88888.00 2007-05-24 16:47:29.500 144 12230.85 87.55 55400.72 88888.00 2007-05-24 16:47:29.625 144 12230.80 87.58 55400.72 88888.00 2007-05-24 16:47:29.750 144 12230.88 87.58 55400.70 88888.00 2007-05-24 16:47:29.875 144 12231.00 87.67 55400.72 88888.00 2007-05-24 16:47:30.000 144 12231.08 87.70 55400.70 88888.00 2007-05-24 16:47:30.125 144 12231.08 87.67 55400.68 88888.00 2007-05-24 16:47:30.250 144 12231.10 87.72 55400.70 88888.00 2007-05-24 16:47:30.375 144 12231.10 87.78 55400.68 88888.00 2007-05-24 16:47:30.500 144 12231.17 87.85 55400.70 88888.00 2007-05-24 16:47:30.625 144 12231.20 87.88 55400.68 88888.00 2007-05-24 16:47:30.750 144 12231.15 87.85 55400.68 88888.00 2007-05-24 16:47:30.875 144 12231.20 87.90 55400.68 88888.00 2007-05-24 16:47:31.000 144 12231.20 87.92 55400.65 88888.00 2007-05-24 16:47:31.125 144 12231.33 87.97 55400.68 88888.00 2007-05-24 16:47:31.250 144 12231.45 87.92 55400.62 88888.00 2007-05-24 16:47:31.375 144 12231.45 87.95 55400.62 88888.00 2007-05-24 16:47:31.500 144 12231.42 87.97 55400.62 88888.00 2007-05-24 16:47:31.625 144 12231.42 88.03 55400.68 88888.00 2007-05-24 16:47:31.750 144 12231.48 88.05 55400.65 88888.00 2007-05-24 16:47:31.875 144 12231.50 88.08 55400.62 88888.00 2007-05-24 16:47:32.000 144 12231.50 88.12 55400.60 88888.00 2007-05-24 16:47:32.125 144 12231.58 88.08 55400.60 88888.00 2007-05-24 16:47:32.250 144 12231.60 88.08 55400.60 88888.00 2007-05-24 16:47:32.375 144 12231.62 88.17 55400.62 88888.00 2007-05-24 16:47:32.500 144 12231.67 88.17 55400.60 88888.00 2007-05-24 16:47:32.625 144 12231.75 88.22 55400.57 88888.00 2007-05-24 16:47:32.750 144 12231.77 88.28 55400.57 88888.00 2007-05-24 16:47:32.875 144 12231.83 88.33 55400.57 88888.00 2007-05-24 16:47:33.000 144 12231.77 88.28 55400.53 88888.00 2007-05-24 16:47:33.125 144 12231.73 88.30 55400.55 88888.00 2007-05-24 16:47:33.250 144 12231.77 88.35 55400.60 88888.00 2007-05-24 16:47:33.375 144 12231.83 88.42 55400.62 88888.00 2007-05-24 16:47:33.500 144 12231.88 88.45 55400.57 88888.00 2007-05-24 16:47:33.625 144 12231.85 88.40 55400.55 88888.00 2007-05-24 16:47:33.750 144 12231.85 88.45 55400.55 88888.00 2007-05-24 16:47:33.875 144 12231.88 88.58 55400.57 88888.00 2007-05-24 16:47:34.000 144 12231.95 88.67 55400.57 88888.00 2007-05-24 16:47:34.125 144 12231.95 88.70 55400.57 88888.00 2007-05-24 16:47:34.250 144 12231.80 88.72 55400.57 88888.00 2007-05-24 16:47:34.375 144 12231.77 88.83 55400.57 88888.00 2007-05-24 16:47:34.500 144 12231.83 88.90 55400.57 88888.00 2007-05-24 16:47:34.625 144 12231.88 88.95 55400.60 88888.00 2007-05-24 16:47:34.750 144 12231.88 89.00 55400.57 88888.00 2007-05-24 16:47:34.875 144 12231.83 89.08 55400.55 88888.00 2007-05-24 16:47:35.000 144 12231.88 89.20 55400.53 88888.00 2007-05-24 16:47:35.125 144 12231.95 89.22 55400.53 88888.00 2007-05-24 16:47:35.250 144 12231.95 89.22 55400.45 88888.00 2007-05-24 16:47:35.375 144 12231.88 89.28 55400.47 88888.00 2007-05-24 16:47:35.500 144 12231.90 89.38 55400.50 88888.00 2007-05-24 16:47:35.625 144 12232.00 89.47 55400.53 88888.00 2007-05-24 16:47:35.750 144 12232.08 89.50 55400.55 88888.00 2007-05-24 16:47:35.875 144 12232.05 89.50 55400.53 88888.00 2007-05-24 16:47:36.000 144 12232.05 89.55 55400.53 88888.00 2007-05-24 16:47:36.125 144 12232.08 89.60 55400.50 88888.00 2007-05-24 16:47:36.250 144 12232.08 89.60 55400.50 88888.00 2007-05-24 16:47:36.375 144 12232.12 89.65 55400.50 88888.00 2007-05-24 16:47:36.500 144 12232.20 89.70 55400.50 88888.00 2007-05-24 16:47:36.625 144 12232.15 89.70 55400.45 88888.00 2007-05-24 16:47:36.750 144 12232.15 89.72 55400.43 88888.00 2007-05-24 16:47:36.875 144 12232.20 89.72 55400.45 88888.00 2007-05-24 16:47:37.000 144 12232.27 89.75 55400.45 88888.00 2007-05-24 16:47:37.125 144 12232.38 89.85 55400.47 88888.00 2007-05-24 16:47:37.250 144 12232.35 89.88 55400.45 88888.00 2007-05-24 16:47:37.375 144 12232.33 89.90 55400.40 88888.00 2007-05-24 16:47:37.500 144 12232.35 89.92 55400.43 88888.00 2007-05-24 16:47:37.625 144 12232.40 89.90 55400.40 88888.00 2007-05-24 16:47:37.750 144 12232.48 89.92 55400.43 88888.00 2007-05-24 16:47:37.875 144 12232.55 90.03 55400.43 88888.00 2007-05-24 16:47:38.000 144 12232.62 90.10 55400.43 88888.00 2007-05-24 16:47:38.125 144 12232.65 90.12 55400.45 88888.00 2007-05-24 16:47:38.250 144 12232.62 90.10 55400.45 88888.00 2007-05-24 16:47:38.375 144 12232.67 90.10 55400.40 88888.00 2007-05-24 16:47:38.500 144 12232.65 90.15 55400.40 88888.00 2007-05-24 16:47:38.625 144 12232.65 90.20 55400.43 88888.00 2007-05-24 16:47:38.750 144 12232.70 90.25 55400.43 88888.00 2007-05-24 16:47:38.875 144 12232.75 90.33 55400.45 88888.00 2007-05-24 16:47:39.000 144 12232.85 90.35 55400.47 88888.00 2007-05-24 16:47:39.125 144 12232.88 90.38 55400.47 88888.00 2007-05-24 16:47:39.250 144 12232.77 90.33 55400.47 88888.00 2007-05-24 16:47:39.375 144 12232.67 90.38 55400.47 88888.00 2007-05-24 16:47:39.500 144 12232.70 90.47 55400.47 88888.00 2007-05-24 16:47:39.625 144 12232.75 90.45 55400.45 88888.00 2007-05-24 16:47:39.750 144 12232.80 90.45 55400.40 88888.00 2007-05-24 16:47:39.875 144 12232.80 90.50 55400.43 88888.00 2007-05-24 16:47:40.000 144 12232.83 90.55 55400.43 88888.00 2007-05-24 16:47:40.125 144 12232.85 90.65 55400.45 88888.00 2007-05-24 16:47:40.250 144 12232.83 90.60 55400.43 88888.00 2007-05-24 16:47:40.375 144 12232.83 90.62 55400.45 88888.00 2007-05-24 16:47:40.500 144 12232.85 90.72 55400.45 88888.00 2007-05-24 16:47:40.625 144 12232.88 90.78 55400.45 88888.00 2007-05-24 16:47:40.750 144 12232.85 90.83 55400.43 88888.00 2007-05-24 16:47:40.875 144 12232.85 90.85 55400.43 88888.00 2007-05-24 16:47:41.000 144 12232.83 90.88 55400.43 88888.00 2007-05-24 16:47:41.125 144 12232.77 90.83 55400.43 88888.00 2007-05-24 16:47:41.250 144 12232.83 90.90 55400.43 88888.00 2007-05-24 16:47:41.375 144 12232.92 90.92 55400.43 88888.00 2007-05-24 16:47:41.500 144 12232.98 90.95 55400.40 88888.00 2007-05-24 16:47:41.625 144 12232.98 90.95 55400.40 88888.00 2007-05-24 16:47:41.750 144 12232.95 90.95 55400.40 88888.00 2007-05-24 16:47:41.875 144 12233.02 90.97 55400.40 88888.00 2007-05-24 16:47:42.000 144 12233.00 91.00 55400.40 88888.00 2007-05-24 16:47:42.125 144 12232.98 91.08 55400.45 88888.00 2007-05-24 16:47:42.250 144 12232.98 91.12 55400.45 88888.00 2007-05-24 16:47:42.375 144 12233.00 91.12 55400.43 88888.00 2007-05-24 16:47:42.500 144 12233.05 91.10 55400.40 88888.00 2007-05-24 16:47:42.625 144 12233.05 91.17 55400.43 88888.00 2007-05-24 16:47:42.750 144 12232.98 91.20 55400.43 88888.00 2007-05-24 16:47:42.875 144 12233.02 91.20 55400.40 88888.00 2007-05-24 16:47:43.000 144 12233.08 91.17 55400.40 88888.00 2007-05-24 16:47:43.125 144 12233.05 91.17 55400.40 88888.00 2007-05-24 16:47:43.250 144 12233.12 91.22 55400.45 88888.00 2007-05-24 16:47:43.375 144 12233.20 91.30 55400.45 88888.00 2007-05-24 16:47:43.500 144 12233.20 91.30 55400.43 88888.00 2007-05-24 16:47:43.625 144 12233.15 91.30 55400.43 88888.00 2007-05-24 16:47:43.750 144 12233.20 91.33 55400.43 88888.00 2007-05-24 16:47:43.875 144 12233.23 91.40 55400.45 88888.00 2007-05-24 16:47:44.000 144 12233.20 91.38 55400.45 88888.00 2007-05-24 16:47:44.125 144 12233.25 91.40 55400.45 88888.00 2007-05-24 16:47:44.250 144 12233.30 91.50 55400.45 88888.00 2007-05-24 16:47:44.375 144 12233.33 91.55 55400.47 88888.00 2007-05-24 16:47:44.500 144 12233.30 91.55 55400.47 88888.00 2007-05-24 16:47:44.625 144 12233.25 91.50 55400.43 88888.00 2007-05-24 16:47:44.750 144 12233.27 91.50 55400.43 88888.00 2007-05-24 16:47:44.875 144 12233.27 91.53 55400.40 88888.00 2007-05-24 16:47:45.000 144 12233.27 91.47 55400.43 88888.00 2007-05-24 16:47:45.125 144 12233.30 91.47 55400.45 88888.00 2007-05-24 16:47:45.250 144 12233.33 91.55 55400.50 88888.00 2007-05-24 16:47:45.375 144 12233.40 91.62 55400.50 88888.00 2007-05-24 16:47:45.500 144 12233.48 91.60 55400.47 88888.00 2007-05-24 16:47:45.625 144 12233.52 91.60 55400.47 88888.00 2007-05-24 16:47:45.750 144 12233.48 91.55 55400.45 88888.00 2007-05-24 16:47:45.875 144 12233.42 91.55 55400.47 88888.00 2007-05-24 16:47:46.000 144 12233.48 91.60 55400.47 88888.00 2007-05-24 16:47:46.125 144 12233.50 91.53 55400.50 88888.00 2007-05-24 16:47:46.250 144 12233.50 91.53 55400.53 88888.00 2007-05-24 16:47:46.375 144 12233.52 91.58 55400.53 88888.00 2007-05-24 16:47:46.500 144 12233.55 91.58 55400.55 88888.00 2007-05-24 16:47:46.625 144 12233.55 91.55 55400.53 88888.00 2007-05-24 16:47:46.750 144 12233.55 91.55 55400.53 88888.00 2007-05-24 16:47:46.875 144 12233.55 91.55 55400.50 88888.00 2007-05-24 16:47:47.000 144 12233.58 91.55 55400.55 88888.00 2007-05-24 16:47:47.125 144 12233.58 91.50 55400.55 88888.00 2007-05-24 16:47:47.250 144 12233.60 91.45 55400.55 88888.00 2007-05-24 16:47:47.375 144 12233.60 91.50 55400.55 88888.00 2007-05-24 16:47:47.500 144 12233.62 91.47 55400.55 88888.00 2007-05-24 16:47:47.625 144 12233.70 91.53 55400.55 88888.00 2007-05-24 16:47:47.750 144 12233.73 91.58 55400.57 88888.00 2007-05-24 16:47:47.875 144 12233.67 91.55 55400.57 88888.00 2007-05-24 16:47:48.000 144 12233.65 91.55 55400.53 88888.00 2007-05-24 16:47:48.125 144 12233.67 91.55 55400.55 88888.00 2007-05-24 16:47:48.250 144 12233.62 91.47 55400.57 88888.00 2007-05-24 16:47:48.375 144 12233.62 91.53 55400.57 88888.00 2007-05-24 16:47:48.500 144 12233.62 91.60 55400.60 88888.00 2007-05-24 16:47:48.625 144 12233.67 91.65 55400.60 88888.00 2007-05-24 16:47:48.750 144 12233.67 91.67 55400.57 88888.00 2007-05-24 16:47:48.875 144 12233.65 91.67 55400.60 88888.00 2007-05-24 16:47:49.000 144 12233.65 91.72 55400.62 88888.00 2007-05-24 16:47:49.125 144 12233.62 91.75 55400.62 88888.00 2007-05-24 16:47:49.250 144 12233.52 91.75 55400.65 88888.00 2007-05-24 16:47:49.375 144 12233.52 91.78 55400.62 88888.00 2007-05-24 16:47:49.500 144 12233.60 91.78 55400.65 88888.00 2007-05-24 16:47:49.625 144 12233.67 91.85 55400.68 88888.00 2007-05-24 16:47:49.750 144 12233.70 91.88 55400.65 88888.00 2007-05-24 16:47:49.875 144 12233.58 91.90 55400.65 88888.00 2007-05-24 16:47:50.000 144 12233.55 91.95 55400.68 88888.00 2007-05-24 16:47:50.125 144 12233.50 91.95 55400.68 88888.00 2007-05-24 16:47:50.250 144 12233.52 91.88 55400.68 88888.00 2007-05-24 16:47:50.375 144 12233.60 91.90 55400.65 88888.00 2007-05-24 16:47:50.500 144 12233.60 91.95 55400.68 88888.00 2007-05-24 16:47:50.625 144 12233.60 91.97 55400.68 88888.00 2007-05-24 16:47:50.750 144 12233.58 91.95 55400.70 88888.00 2007-05-24 16:47:50.875 144 12233.60 91.95 55400.72 88888.00 2007-05-24 16:47:51.000 144 12233.55 91.90 55400.70 88888.00 2007-05-24 16:47:51.125 144 12233.52 91.88 55400.70 88888.00 2007-05-24 16:47:51.250 144 12233.58 91.95 55400.75 88888.00 2007-05-24 16:47:51.375 144 12233.52 91.95 55400.72 88888.00 2007-05-24 16:47:51.500 144 12233.55 91.95 55400.72 88888.00 2007-05-24 16:47:51.625 144 12233.60 91.90 55400.75 88888.00 2007-05-24 16:47:51.750 144 12233.55 91.85 55400.78 88888.00 2007-05-24 16:47:51.875 144 12233.55 91.83 55400.72 88888.00 2007-05-24 16:47:52.000 144 12233.62 91.83 55400.75 88888.00 2007-05-24 16:47:52.125 144 12233.65 91.85 55400.75 88888.00 2007-05-24 16:47:52.250 144 12233.60 91.80 55400.80 88888.00 2007-05-24 16:47:52.375 144 12233.55 91.78 55400.78 88888.00 2007-05-24 16:47:52.500 144 12233.58 91.75 55400.80 88888.00 2007-05-24 16:47:52.625 144 12233.62 91.70 55400.78 88888.00 2007-05-24 16:47:52.750 144 12233.55 91.65 55400.78 88888.00 2007-05-24 16:47:52.875 144 12233.55 91.65 55400.80 88888.00 2007-05-24 16:47:53.000 144 12233.60 91.65 55400.85 88888.00 2007-05-24 16:47:53.125 144 12233.60 91.62 55400.85 88888.00 2007-05-24 16:47:53.250 144 12233.52 91.53 55400.82 88888.00 2007-05-24 16:47:53.375 144 12233.48 91.50 55400.82 88888.00 2007-05-24 16:47:53.500 144 12233.52 91.50 55400.90 88888.00 2007-05-24 16:47:53.625 144 12233.55 91.50 55400.90 88888.00 2007-05-24 16:47:53.750 144 12233.55 91.47 55400.90 88888.00 2007-05-24 16:47:53.875 144 12233.55 91.42 55400.88 88888.00 2007-05-24 16:47:54.000 144 12233.52 91.40 55400.90 88888.00 2007-05-24 16:47:54.125 144 12233.48 91.38 55400.90 88888.00 2007-05-24 16:47:54.250 144 12233.45 91.30 55400.93 88888.00 2007-05-24 16:47:54.375 144 12233.40 91.28 55400.95 88888.00 2007-05-24 16:47:54.500 144 12233.38 91.25 55400.95 88888.00 2007-05-24 16:47:54.625 144 12233.42 91.20 55400.97 88888.00 2007-05-24 16:47:54.750 144 12233.48 91.20 55401.03 88888.00 2007-05-24 16:47:54.875 144 12233.42 91.15 55401.03 88888.00 2007-05-24 16:47:55.000 144 12233.42 91.12 55401.00 88888.00 2007-05-24 16:47:55.125 144 12233.38 91.05 55401.00 88888.00 2007-05-24 16:47:55.250 144 12233.33 91.05 55400.97 88888.00 2007-05-24 16:47:55.375 144 12233.45 91.15 55401.03 88888.00 2007-05-24 16:47:55.500 144 12233.45 91.15 55401.05 88888.00 2007-05-24 16:47:55.625 144 12233.42 91.08 55401.10 88888.00 2007-05-24 16:47:55.750 144 12233.38 91.03 55401.12 88888.00 2007-05-24 16:47:55.875 144 12233.33 91.03 55401.12 88888.00 2007-05-24 16:47:56.000 144 12233.20 91.00 55401.12 88888.00 2007-05-24 16:47:56.125 144 12233.23 90.95 55401.12 88888.00 2007-05-24 16:47:56.250 144 12233.23 90.90 55401.15 88888.00 2007-05-24 16:47:56.375 144 12233.25 90.90 55401.18 88888.00 2007-05-24 16:47:56.500 144 12233.25 90.92 55401.20 88888.00 2007-05-24 16:47:56.625 144 12233.23 90.83 55401.20 88888.00 2007-05-24 16:47:56.750 144 12233.27 90.83 55401.20 88888.00 2007-05-24 16:47:56.875 144 12233.30 90.80 55401.22 88888.00 2007-05-24 16:47:57.000 144 12233.23 90.75 55401.22 88888.00 2007-05-24 16:47:57.125 144 12233.15 90.72 55401.25 88888.00 2007-05-24 16:47:57.250 144 12233.10 90.72 55401.28 88888.00 2007-05-24 16:47:57.375 144 12233.10 90.80 55401.30 88888.00 2007-05-24 16:47:57.500 144 12233.10 90.78 55401.30 88888.00 2007-05-24 16:47:57.625 144 12233.15 90.65 55401.32 88888.00 2007-05-24 16:47:57.750 144 12233.10 90.62 55401.35 88888.00 2007-05-24 16:47:57.875 144 12233.08 90.67 55401.40 88888.00 2007-05-24 16:47:58.000 144 12232.98 90.65 55401.38 88888.00 2007-05-24 16:47:58.125 144 12232.90 90.60 55401.43 88888.00 2007-05-24 16:47:58.250 144 12232.90 90.58 55401.45 88888.00 2007-05-24 16:47:58.375 144 12232.98 90.62 55401.45 88888.00 2007-05-24 16:47:58.500 144 12233.00 90.67 55401.50 88888.00 2007-05-24 16:47:58.625 144 12233.00 90.62 55401.50 88888.00 2007-05-24 16:47:58.750 144 12232.98 90.60 55401.53 88888.00 2007-05-24 16:47:58.875 144 12232.90 90.62 55401.55 88888.00 2007-05-24 16:47:59.000 144 12232.83 90.60 55401.57 88888.00 2007-05-24 16:47:59.125 144 12232.80 90.58 55401.60 88888.00 2007-05-24 16:47:59.250 144 12232.77 90.60 55401.60 88888.00 2007-05-24 16:47:59.375 144 12232.75 90.58 55401.57 88888.00 2007-05-24 16:47:59.500 144 12232.73 90.60 55401.57 88888.00 2007-05-24 16:47:59.625 144 12232.70 90.58 55401.60 88888.00 2007-05-24 16:47:59.750 144 12232.62 90.58 55401.60 88888.00 2007-05-24 16:47:59.875 144 12232.55 90.58 55401.62 88888.00 2007-05-24 16:48:00.000 144 12232.45 90.60 55401.60 88888.00 2007-05-24 16:48:00.125 144 12232.48 90.65 55401.65 88888.00 2007-05-24 16:48:00.250 144 12232.42 90.65 55401.65 88888.00 2007-05-24 16:48:00.375 144 12232.42 90.62 55401.62 88888.00 2007-05-24 16:48:00.500 144 12232.42 90.65 55401.65 88888.00 2007-05-24 16:48:00.625 144 12232.45 90.65 55401.68 88888.00 2007-05-24 16:48:00.750 144 12232.40 90.65 55401.70 88888.00 2007-05-24 16:48:00.875 144 12232.33 90.67 55401.68 88888.00 2007-05-24 16:48:01.000 144 12232.30 90.72 55401.68 88888.00 2007-05-24 16:48:01.125 144 12232.33 90.78 55401.70 88888.00 2007-05-24 16:48:01.250 144 12232.25 90.72 55401.70 88888.00 2007-05-24 16:48:01.375 144 12232.15 90.75 55401.72 88888.00 2007-05-24 16:48:01.500 144 12232.17 90.83 55401.75 88888.00 2007-05-24 16:48:01.625 144 12232.23 90.88 55401.75 88888.00 2007-05-24 16:48:01.750 144 12232.23 90.85 55401.75 88888.00 2007-05-24 16:48:01.875 144 12232.12 90.85 55401.75 88888.00 2007-05-24 16:48:02.000 144 12232.08 90.90 55401.75 88888.00 2007-05-24 16:48:02.125 144 12232.12 90.95 55401.80 88888.00 2007-05-24 16:48:02.250 144 12232.10 90.97 55401.82 88888.00 2007-05-24 16:48:02.375 144 12232.15 91.08 55401.80 88888.00 2007-05-24 16:48:02.500 144 12232.15 91.15 55401.80 88888.00 2007-05-24 16:48:02.625 144 12232.02 91.10 55401.78 88888.00 2007-05-24 16:48:02.750 144 12231.95 91.08 55401.82 88888.00 2007-05-24 16:48:02.875 144 12231.83 90.97 55401.82 88888.00 2007-05-24 16:48:03.000 144 12231.85 91.10 55401.82 88888.00 2007-05-24 16:48:03.125 144 12231.85 91.20 55401.88 88888.00 2007-05-24 16:48:03.250 144 12231.77 91.17 55401.88 88888.00 2007-05-24 16:48:03.375 144 12231.73 91.15 55401.88 88888.00 2007-05-24 16:48:03.500 144 12231.70 91.22 55401.90 88888.00 2007-05-24 16:48:03.625 144 12231.80 91.22 55401.93 88888.00 2007-05-24 16:48:03.750 144 12231.80 91.25 55401.93 88888.00 2007-05-24 16:48:03.875 144 12231.77 91.30 55401.93 88888.00 2007-05-24 16:48:04.000 144 12231.83 91.30 55401.90 88888.00 2007-05-24 16:48:04.125 144 12231.73 91.30 55401.93 88888.00 2007-05-24 16:48:04.250 144 12231.62 91.35 55401.95 88888.00 2007-05-24 16:48:04.375 144 12231.62 91.42 55401.97 88888.00 2007-05-24 16:48:04.500 144 12231.60 91.45 55402.00 88888.00 2007-05-24 16:48:04.625 144 12231.55 91.38 55401.97 88888.00 2007-05-24 16:48:04.750 144 12231.55 91.40 55402.03 88888.00 2007-05-24 16:48:04.875 144 12231.58 91.50 55402.05 88888.00 2007-05-24 16:48:05.000 144 12231.58 91.53 55402.03 88888.00 2007-05-24 16:48:05.125 144 12231.58 91.53 55402.05 88888.00 2007-05-24 16:48:05.250 144 12231.52 91.50 55402.05 88888.00 2007-05-24 16:48:05.375 144 12231.45 91.53 55402.03 88888.00 2007-05-24 16:48:05.500 144 12231.45 91.58 55402.05 88888.00 2007-05-24 16:48:05.625 144 12231.42 91.55 55402.05 88888.00 2007-05-24 16:48:05.750 144 12231.38 91.58 55402.05 88888.00 2007-05-24 16:48:05.875 144 12231.42 91.72 55402.10 88888.00 2007-05-24 16:48:06.000 144 12231.40 91.70 55402.07 88888.00 2007-05-24 16:48:06.125 144 12231.30 91.67 55402.10 88888.00 2007-05-24 16:48:06.250 144 12231.23 91.65 55402.12 88888.00 2007-05-24 16:48:06.375 144 12231.23 91.70 55402.12 88888.00 2007-05-24 16:48:06.500 144 12231.20 91.70 55402.07 88888.00 2007-05-24 16:48:06.625 144 12231.17 91.75 55402.10 88888.00 2007-05-24 16:48:06.750 144 12231.17 91.85 55402.15 88888.00 2007-05-24 16:48:06.875 144 12231.23 91.92 55402.15 88888.00 2007-05-24 16:48:07.000 144 12231.23 91.88 55402.12 88888.00 2007-05-24 16:48:07.125 144 12231.15 91.78 55402.15 88888.00 2007-05-24 16:48:07.250 144 12231.15 91.90 55402.20 88888.00 2007-05-24 16:48:07.375 144 12231.12 91.92 55402.15 88888.00 2007-05-24 16:48:07.500 144 12231.15 91.90 55402.10 88888.00 2007-05-24 16:48:07.625 144 12231.17 91.95 55402.15 88888.00 2007-05-24 16:48:07.750 144 12231.17 92.03 55402.18 88888.00 2007-05-24 16:48:07.875 144 12231.20 92.03 55402.20 88888.00 2007-05-24 16:48:08.000 144 12231.20 92.00 55402.20 88888.00 2007-05-24 16:48:08.125 144 12231.17 91.95 55402.20 88888.00 2007-05-24 16:48:08.250 144 12231.15 91.97 55402.25 88888.00 2007-05-24 16:48:08.375 144 12231.15 92.03 55402.25 88888.00 2007-05-24 16:48:08.500 144 12231.15 92.10 55402.22 88888.00 2007-05-24 16:48:08.625 144 12231.20 92.15 55402.22 88888.00 2007-05-24 16:48:08.750 144 12231.23 92.17 55402.22 88888.00 2007-05-24 16:48:08.875 144 12231.27 92.17 55402.25 88888.00 2007-05-24 16:48:09.000 144 12231.30 92.17 55402.25 88888.00 2007-05-24 16:48:09.125 144 12231.25 92.20 55402.25 88888.00 2007-05-24 16:48:09.250 144 12231.20 92.20 55402.28 88888.00 2007-05-24 16:48:09.375 144 12231.23 92.28 55402.28 88888.00 2007-05-24 16:48:09.500 144 12231.23 92.30 55402.30 88888.00 2007-05-24 16:48:09.625 144 12231.25 92.30 55402.28 88888.00 2007-05-24 16:48:09.750 144 12231.23 92.25 55402.25 88888.00 2007-05-24 16:48:09.875 144 12231.33 92.28 55402.28 88888.00 2007-05-24 16:48:10.000 144 12231.42 92.28 55402.28 88888.00 2007-05-24 16:48:10.125 144 12231.40 92.30 55402.25 88888.00 2007-05-24 16:48:10.250 144 12231.38 92.30 55402.28 88888.00 2007-05-24 16:48:10.375 144 12231.35 92.28 55402.28 88888.00 2007-05-24 16:48:10.500 144 12231.35 92.22 55402.25 88888.00 2007-05-24 16:48:10.625 144 12231.40 92.30 55402.28 88888.00 2007-05-24 16:48:10.750 144 12231.48 92.40 55402.30 88888.00 2007-05-24 16:48:10.875 144 12231.50 92.45 55402.32 88888.00 2007-05-24 16:48:11.000 144 12231.48 92.42 55402.30 88888.00 2007-05-24 16:48:11.125 144 12231.58 92.45 55402.28 88888.00 2007-05-24 16:48:11.250 144 12231.58 92.47 55402.22 88888.00 2007-05-24 16:48:11.375 144 12231.60 92.50 55402.20 88888.00 2007-05-24 16:48:11.500 144 12231.62 92.45 55402.20 88888.00 2007-05-24 16:48:11.625 144 12231.73 92.45 55402.20 88888.00 2007-05-24 16:48:11.750 144 12231.80 92.53 55402.22 88888.00 2007-05-24 16:48:11.875 144 12231.80 92.55 55402.18 88888.00 2007-05-24 16:48:12.000 144 12231.80 92.55 55402.15 88888.00 2007-05-24 16:48:12.125 144 12231.95 92.65 55402.18 88888.00 2007-05-24 16:48:12.250 144 12232.02 92.78 55402.18 88888.00 2007-05-24 16:48:12.375 144 12232.02 92.75 55402.12 88888.00 2007-05-24 16:48:12.500 144 12232.02 92.67 55402.12 88888.00 2007-05-24 16:48:12.625 144 12232.15 92.75 55402.15 88888.00 2007-05-24 16:48:12.750 144 12232.20 92.83 55402.15 88888.00 2007-05-24 16:48:12.875 144 12232.25 92.88 55402.18 88888.00 2007-05-24 16:48:13.000 144 12232.33 92.92 55402.20 88888.00 2007-05-24 16:48:13.125 144 12232.30 92.95 55402.18 88888.00 2007-05-24 16:48:13.250 144 12232.30 93.03 55402.18 88888.00 2007-05-24 16:48:13.375 144 12232.30 93.03 55402.15 88888.00 2007-05-24 16:48:13.500 144 12232.42 93.10 55402.18 88888.00 2007-05-24 16:48:13.625 144 12232.55 93.22 55402.20 88888.00 2007-05-24 16:48:13.750 144 12232.60 93.25 55402.18 88888.00 2007-05-24 16:48:13.875 144 12232.62 93.28 55402.15 88888.00 2007-05-24 16:48:14.000 144 12232.60 93.28 55402.10 88888.00 2007-05-24 16:48:14.125 144 12232.55 93.33 55402.05 88888.00 2007-05-24 16:48:14.250 144 12232.60 93.33 55402.03 88888.00 2007-05-24 16:48:14.375 144 12232.73 93.35 55402.03 88888.00 2007-05-24 16:48:14.500 144 12232.77 93.45 55402.00 88888.00 2007-05-24 16:48:14.625 144 12232.85 93.55 55402.03 88888.00 2007-05-24 16:48:14.750 144 12232.90 93.58 55402.03 88888.00 2007-05-24 16:48:14.875 144 12233.00 93.67 55402.03 88888.00 2007-05-24 16:48:15.000 144 12233.08 93.72 55402.05 88888.00 2007-05-24 16:48:15.125 144 12233.17 93.80 55402.03 88888.00 2007-05-24 16:48:15.250 144 12233.23 93.80 55401.97 88888.00 2007-05-24 16:48:15.375 144 12233.35 93.88 55401.95 88888.00 2007-05-24 16:48:15.500 144 12233.45 93.90 55401.97 88888.00 2007-05-24 16:48:15.625 144 12233.55 93.97 55401.93 88888.00 2007-05-24 16:48:15.750 144 12233.60 94.05 55401.93 88888.00 2007-05-24 16:48:15.875 144 12233.67 94.05 55401.90 88888.00 2007-05-24 16:48:16.000 144 12233.70 94.10 55401.88 88888.00 2007-05-24 16:48:16.125 144 12233.80 94.22 55401.90 88888.00 2007-05-24 16:48:16.250 144 12233.90 94.25 55401.90 88888.00 2007-05-24 16:48:16.375 144 12233.92 94.35 55401.88 88888.00 2007-05-24 16:48:16.500 144 12233.98 94.42 55401.88 88888.00 2007-05-24 16:48:16.625 144 12234.00 94.45 55401.82 88888.00 2007-05-24 16:48:16.750 144 12234.00 94.50 55401.82 88888.00 2007-05-24 16:48:16.875 144 12234.17 94.60 55401.85 88888.00 2007-05-24 16:48:17.000 144 12234.40 94.70 55401.85 88888.00 2007-05-24 16:48:17.125 144 12234.45 94.70 55401.85 88888.00 2007-05-24 16:48:17.250 144 12234.48 94.70 55401.82 88888.00 2007-05-24 16:48:17.375 144 12234.58 94.75 55401.80 88888.00 2007-05-24 16:48:17.500 144 12234.62 94.75 55401.78 88888.00 2007-05-24 16:48:17.625 144 12234.73 94.80 55401.75 88888.00 2007-05-24 16:48:17.750 144 12234.83 94.83 55401.70 88888.00 2007-05-24 16:48:17.875 144 12234.85 94.92 55401.70 88888.00 2007-05-24 16:48:18.000 144 12235.00 94.95 55401.70 88888.00 2007-05-24 16:48:18.125 144 12235.10 94.97 55401.70 88888.00 2007-05-24 16:48:18.250 144 12235.15 94.97 55401.68 88888.00 2007-05-24 16:48:18.375 144 12235.25 95.03 55401.62 88888.00 2007-05-24 16:48:18.500 144 12235.25 95.10 55401.60 88888.00 2007-05-24 16:48:18.625 144 12235.23 95.15 55401.57 88888.00 2007-05-24 16:48:18.750 144 12235.35 95.20 55401.57 88888.00 2007-05-24 16:48:18.875 144 12235.55 95.33 55401.60 88888.00 2007-05-24 16:48:19.000 144 12235.70 95.35 55401.57 88888.00 2007-05-24 16:48:19.125 144 12235.75 95.38 55401.55 88888.00 2007-05-24 16:48:19.250 144 12235.83 95.40 55401.53 88888.00 2007-05-24 16:48:19.375 144 12235.92 95.45 55401.53 88888.00 2007-05-24 16:48:19.500 144 12236.02 95.58 55401.50 88888.00 2007-05-24 16:48:19.625 144 12236.08 95.58 55401.45 88888.00 2007-05-24 16:48:19.750 144 12236.17 95.60 55401.45 88888.00 2007-05-24 16:48:19.875 144 12236.38 95.78 55401.47 88888.00 2007-05-24 16:48:20.000 144 12236.45 95.83 55401.45 88888.00 2007-05-24 16:48:20.125 144 12236.42 95.85 55401.45 88888.00 2007-05-24 16:48:20.250 144 12236.40 95.85 55401.40 88888.00 2007-05-24 16:48:20.375 144 12236.52 95.85 55401.35 88888.00 2007-05-24 16:48:20.500 144 12236.70 95.88 55401.35 88888.00 2007-05-24 16:48:20.625 144 12236.90 95.97 55401.38 88888.00 2007-05-24 16:48:20.750 144 12236.95 96.03 55401.30 88888.00 2007-05-24 16:48:20.875 144 12236.98 96.00 55401.28 88888.00 2007-05-24 16:48:21.000 144 12237.02 96.05 55401.25 88888.00 2007-05-24 16:48:21.125 144 12237.15 96.08 55401.25 88888.00 2007-05-24 16:48:21.250 144 12237.27 96.20 55401.28 88888.00 2007-05-24 16:48:21.375 144 12237.35 96.22 55401.28 88888.00 2007-05-24 16:48:21.500 144 12237.45 96.20 55401.20 88888.00 2007-05-24 16:48:21.625 144 12237.55 96.25 55401.20 88888.00 2007-05-24 16:48:21.750 144 12237.65 96.33 55401.20 88888.00 2007-05-24 16:48:21.875 144 12237.73 96.33 55401.20 88888.00 2007-05-24 16:48:22.000 144 12237.80 96.28 55401.15 88888.00 2007-05-24 16:48:22.125 144 12237.90 96.30 55401.12 88888.00 2007-05-24 16:48:22.250 144 12238.00 96.30 55401.10 88888.00 2007-05-24 16:48:22.375 144 12238.05 96.35 55401.07 88888.00 2007-05-24 16:48:22.500 144 12238.02 96.28 55401.03 88888.00 2007-05-24 16:48:22.625 144 12238.10 96.25 55401.05 88888.00 2007-05-24 16:48:22.750 144 12238.20 96.28 55401.05 88888.00 2007-05-24 16:48:22.875 144 12238.27 96.33 55401.05 88888.00 2007-05-24 16:48:23.000 144 12238.35 96.30 55401.05 88888.00 2007-05-24 16:48:23.125 144 12238.45 96.30 55401.05 88888.00 2007-05-24 16:48:23.250 144 12238.55 96.33 55401.05 88888.00 2007-05-24 16:48:23.375 144 12238.60 96.38 55401.00 88888.00 2007-05-24 16:48:23.500 144 12238.58 96.33 55401.00 88888.00 2007-05-24 16:48:23.625 144 12238.60 96.35 55400.97 88888.00 2007-05-24 16:48:23.750 144 12238.77 96.35 55400.95 88888.00 2007-05-24 16:48:23.875 144 12238.80 96.33 55400.90 88888.00 2007-05-24 16:48:24.000 144 12238.85 96.35 55400.90 88888.00 2007-05-24 16:48:24.125 144 12238.92 96.33 55400.90 88888.00 2007-05-24 16:48:24.250 144 12239.08 96.30 55400.93 88888.00 2007-05-24 16:48:24.375 144 12239.12 96.30 55400.93 88888.00 2007-05-24 16:48:24.500 144 12239.17 96.35 55400.88 88888.00 2007-05-24 16:48:24.625 144 12239.20 96.35 55400.85 88888.00 2007-05-24 16:48:24.750 144 12239.35 96.33 55400.85 88888.00 2007-05-24 16:48:24.875 144 12239.45 96.35 55400.85 88888.00 2007-05-24 16:48:25.000 144 12239.42 96.33 55400.85 88888.00 2007-05-24 16:48:25.125 144 12239.48 96.35 55400.85 88888.00 2007-05-24 16:48:25.250 144 12239.48 96.30 55400.82 88888.00 2007-05-24 16:48:25.375 144 12239.52 96.25 55400.78 88888.00 2007-05-24 16:48:25.500 144 12239.62 96.17 55400.80 88888.00 2007-05-24 16:48:25.625 144 12239.77 96.28 55400.80 88888.00 2007-05-24 16:48:25.750 144 12239.85 96.38 55400.85 88888.00 2007-05-24 16:48:25.875 144 12239.92 96.35 55400.82 88888.00 2007-05-24 16:48:26.000 144 12239.98 96.30 55400.78 88888.00 2007-05-24 16:48:26.125 144 12240.00 96.25 55400.80 88888.00 2007-05-24 16:48:26.250 144 12239.98 96.22 55400.80 88888.00 2007-05-24 16:48:26.375 144 12240.10 96.30 55400.85 88888.00 2007-05-24 16:48:26.500 144 12240.20 96.30 55400.82 88888.00 2007-05-24 16:48:26.625 144 12240.17 96.33 55400.80 88888.00 2007-05-24 16:48:26.750 144 12240.23 96.35 55400.80 88888.00 2007-05-24 16:48:26.875 144 12240.35 96.38 55400.82 88888.00 2007-05-24 16:48:27.000 144 12240.42 96.33 55400.80 88888.00 2007-05-24 16:48:27.125 144 12240.40 96.33 55400.78 88888.00 2007-05-24 16:48:27.250 144 12240.38 96.28 55400.80 88888.00 2007-05-24 16:48:27.375 144 12240.38 96.28 55400.82 88888.00 2007-05-24 16:48:27.500 144 12240.40 96.28 55400.85 88888.00 2007-05-24 16:48:27.625 144 12240.50 96.33 55400.88 88888.00 2007-05-24 16:48:27.750 144 12240.60 96.30 55400.88 88888.00 2007-05-24 16:48:27.875 144 12240.65 96.28 55400.88 88888.00 2007-05-24 16:48:28.000 144 12240.73 96.28 55400.88 88888.00 2007-05-24 16:48:28.125 144 12240.85 96.30 55400.90 88888.00 2007-05-24 16:48:28.250 144 12240.83 96.25 55400.85 88888.00 2007-05-24 16:48:28.375 144 12240.77 96.28 55400.85 88888.00 2007-05-24 16:48:28.500 144 12240.80 96.30 55400.88 88888.00 2007-05-24 16:48:28.625 144 12240.88 96.25 55400.88 88888.00 2007-05-24 16:48:28.750 144 12240.88 96.15 55400.85 88888.00 2007-05-24 16:48:28.875 144 12240.92 96.10 55400.85 88888.00 2007-05-24 16:48:29.000 144 12241.00 96.17 55400.90 88888.00 2007-05-24 16:48:29.125 144 12241.15 96.17 55400.93 88888.00 2007-05-24 16:48:29.250 144 12241.10 96.12 55400.95 88888.00 2007-05-24 16:48:29.375 144 12241.12 96.17 55400.93 88888.00 2007-05-24 16:48:29.500 144 12241.20 96.12 55400.93 88888.00 2007-05-24 16:48:29.625 144 12241.35 96.08 55400.93 88888.00 2007-05-24 16:48:29.750 144 12241.33 96.03 55400.93 88888.00 2007-05-24 16:48:29.875 144 12241.30 95.97 55400.95 88888.00 2007-05-24 16:48:30.000 144 12241.35 95.95 55400.95 88888.00 2007-05-24 16:48:30.125 144 12241.50 95.95 55400.97 88888.00 2007-05-24 16:48:30.250 144 12241.52 95.92 55401.00 88888.00 2007-05-24 16:48:30.375 144 12241.58 95.90 55401.00 88888.00 2007-05-24 16:48:30.500 144 12241.65 95.90 55401.03 88888.00 2007-05-24 16:48:30.625 144 12241.67 95.90 55401.05 88888.00 2007-05-24 16:48:30.750 144 12241.73 95.90 55401.07 88888.00 2007-05-24 16:48:30.875 144 12241.85 95.90 55401.05 88888.00 2007-05-24 16:48:31.000 144 12241.88 95.85 55401.03 88888.00 2007-05-24 16:48:31.125 144 12241.85 95.80 55401.07 88888.00 2007-05-24 16:48:31.250 144 12241.95 95.72 55401.10 88888.00 2007-05-24 16:48:31.375 144 12242.02 95.72 55401.10 88888.00 2007-05-24 16:48:31.500 144 12242.02 95.75 55401.12 88888.00 2007-05-24 16:48:31.625 144 12242.10 95.80 55401.15 88888.00 2007-05-24 16:48:31.750 144 12242.15 95.75 55401.12 88888.00 2007-05-24 16:48:31.875 144 12242.20 95.75 55401.20 88888.00 2007-05-24 16:48:32.000 144 12242.30 95.75 55401.20 88888.00 2007-05-24 16:48:32.125 144 12242.38 95.75 55401.20 88888.00 2007-05-24 16:48:32.250 144 12242.40 95.70 55401.22 88888.00 2007-05-24 16:48:32.375 144 12242.48 95.70 55401.22 88888.00 2007-05-24 16:48:32.500 144 12242.50 95.78 55401.25 88888.00 2007-05-24 16:48:32.625 144 12242.52 95.80 55401.20 88888.00 2007-05-24 16:48:32.750 144 12242.58 95.72 55401.18 88888.00 2007-05-24 16:48:32.875 144 12242.73 95.72 55401.20 88888.00 2007-05-24 16:48:33.000 144 12242.80 95.70 55401.22 88888.00 2007-05-24 16:48:33.125 144 12242.77 95.70 55401.25 88888.00 2007-05-24 16:48:33.250 144 12242.85 95.78 55401.30 88888.00 2007-05-24 16:48:33.375 144 12243.00 95.78 55401.25 88888.00 2007-05-24 16:48:33.500 144 12243.05 95.80 55401.28 88888.00 2007-05-24 16:48:33.625 144 12243.10 95.88 55401.28 88888.00 2007-05-24 16:48:33.750 144 12243.15 95.88 55401.30 88888.00 2007-05-24 16:48:33.875 144 12243.20 95.85 55401.30 88888.00 2007-05-24 16:48:34.000 144 12243.23 95.80 55401.30 88888.00 2007-05-24 16:48:34.125 144 12243.25 95.83 55401.30 88888.00 2007-05-24 16:48:34.250 144 12243.33 95.78 55401.35 88888.00 2007-05-24 16:48:34.375 144 12243.40 95.80 55401.32 88888.00 2007-05-24 16:48:34.500 144 12243.42 95.83 55401.35 88888.00 2007-05-24 16:48:34.625 144 12243.48 95.80 55401.38 88888.00 2007-05-24 16:48:34.750 144 12243.55 95.80 55401.35 88888.00 2007-05-24 16:48:34.875 144 12243.60 95.85 55401.38 88888.00 2007-05-24 16:48:35.000 144 12243.73 95.90 55401.40 88888.00 2007-05-24 16:48:35.125 144 12243.83 95.95 55401.45 88888.00 2007-05-24 16:48:35.250 144 12243.83 95.97 55401.47 88888.00 2007-05-24 16:48:35.375 144 12243.88 96.00 55401.50 88888.00 2007-05-24 16:48:35.500 144 12243.83 96.03 55401.47 88888.00 2007-05-24 16:48:35.625 144 12243.85 96.00 55401.45 88888.00 2007-05-24 16:48:35.750 144 12243.88 96.05 55401.45 88888.00 2007-05-24 16:48:35.875 144 12243.88 96.08 55401.50 88888.00 2007-05-24 16:48:36.000 144 12243.98 96.10 55401.50 88888.00 2007-05-24 16:48:36.125 144 12244.15 96.17 55401.53 88888.00 2007-05-24 16:48:36.250 144 12244.20 96.20 55401.55 88888.00 2007-05-24 16:48:36.375 144 12244.23 96.17 55401.53 88888.00 2007-05-24 16:48:36.500 144 12244.30 96.20 55401.53 88888.00 2007-05-24 16:48:36.625 144 12244.38 96.30 55401.55 88888.00 2007-05-24 16:48:36.750 144 12244.45 96.38 55401.53 88888.00 2007-05-24 16:48:36.875 144 12244.48 96.30 55401.55 88888.00 2007-05-24 16:48:37.000 144 12244.52 96.35 55401.57 88888.00 2007-05-24 16:48:37.125 144 12244.55 96.38 55401.55 88888.00 2007-05-24 16:48:37.250 144 12244.58 96.38 55401.55 88888.00 2007-05-24 16:48:37.375 144 12244.67 96.40 55401.57 88888.00 2007-05-24 16:48:37.500 144 12244.73 96.47 55401.60 88888.00 2007-05-24 16:48:37.625 144 12244.73 96.50 55401.60 88888.00 2007-05-24 16:48:37.750 144 12244.80 96.55 55401.57 88888.00 2007-05-24 16:48:37.875 144 12244.92 96.60 55401.62 88888.00 2007-05-24 16:48:38.000 144 12244.92 96.58 55401.60 88888.00 2007-05-24 16:48:38.125 144 12244.88 96.50 55401.60 88888.00 2007-05-24 16:48:38.250 144 12244.92 96.53 55401.60 88888.00 2007-05-24 16:48:38.375 144 12244.98 96.55 55401.60 88888.00 2007-05-24 16:48:38.500 144 12245.08 96.58 55401.62 88888.00 2007-05-24 16:48:38.625 144 12245.15 96.70 55401.68 88888.00 2007-05-24 16:48:38.750 144 12245.23 96.78 55401.68 88888.00 2007-05-24 16:48:38.875 144 12245.25 96.72 55401.65 88888.00 2007-05-24 16:48:39.000 144 12245.33 96.72 55401.65 88888.00 2007-05-24 16:48:39.125 144 12245.50 96.78 55401.68 88888.00 2007-05-24 16:48:39.250 144 12245.52 96.70 55401.65 88888.00 2007-05-24 16:48:39.375 144 12245.52 96.65 55401.65 88888.00 2007-05-24 16:48:39.500 144 12245.60 96.78 55401.70 88888.00 2007-05-24 16:48:39.625 144 12245.65 96.80 55401.70 88888.00 2007-05-24 16:48:39.750 144 12245.70 96.80 55401.72 88888.00 2007-05-24 16:48:39.875 144 12245.75 96.75 55401.68 88888.00 2007-05-24 16:48:40.000 144 12245.85 96.75 55401.68 88888.00 2007-05-24 16:48:40.125 144 12246.05 96.83 55401.72 88888.00 2007-05-24 16:48:40.250 144 12246.08 96.80 55401.72 88888.00 2007-05-24 16:48:40.375 144 12246.10 96.80 55401.70 88888.00 2007-05-24 16:48:40.500 144 12246.15 96.85 55401.70 88888.00 2007-05-24 16:48:40.625 144 12246.20 96.92 55401.72 88888.00 2007-05-24 16:48:40.750 144 12246.25 96.88 55401.70 88888.00 2007-05-24 16:48:40.875 144 12246.30 96.80 55401.65 88888.00 2007-05-24 16:48:41.000 144 12246.38 96.83 55401.65 88888.00 2007-05-24 16:48:41.125 144 12246.50 96.85 55401.70 88888.00 2007-05-24 16:48:41.250 144 12246.48 96.80 55401.70 88888.00 2007-05-24 16:48:41.375 144 12246.55 96.85 55401.70 88888.00 2007-05-24 16:48:41.500 144 12246.65 96.92 55401.72 88888.00 2007-05-24 16:48:41.625 144 12246.70 96.88 55401.75 88888.00 2007-05-24 16:48:41.750 144 12246.83 96.92 55401.80 88888.00 2007-05-24 16:48:41.875 144 12246.90 96.95 55401.80 88888.00 2007-05-24 16:48:42.000 144 12246.92 96.92 55401.78 88888.00 2007-05-24 16:48:42.125 144 12247.00 96.90 55401.80 88888.00 2007-05-24 16:48:42.250 144 12247.08 96.90 55401.80 88888.00 2007-05-24 16:48:42.375 144 12247.17 96.90 55401.82 88888.00 2007-05-24 16:48:42.500 144 12247.23 96.90 55401.85 88888.00 2007-05-24 16:48:42.625 144 12247.27 96.85 55401.85 88888.00 2007-05-24 16:48:42.750 144 12247.33 96.78 55401.82 88888.00 2007-05-24 16:48:42.875 144 12247.40 96.78 55401.85 88888.00 2007-05-24 16:48:43.000 144 12247.50 96.80 55401.82 88888.00 2007-05-24 16:48:43.125 144 12247.55 96.75 55401.88 88888.00 2007-05-24 16:48:43.250 144 12247.62 96.80 55401.88 88888.00 2007-05-24 16:48:43.375 144 12247.65 96.80 55401.85 88888.00 2007-05-24 16:48:43.500 144 12247.65 96.80 55401.85 88888.00 2007-05-24 16:48:43.625 144 12247.67 96.78 55401.85 88888.00 2007-05-24 16:48:43.750 144 12247.67 96.70 55401.85 88888.00 2007-05-24 16:48:43.875 144 12247.80 96.72 55401.88 88888.00 2007-05-24 16:48:44.000 144 12247.90 96.70 55401.90 88888.00 2007-05-24 16:48:44.125 144 12247.98 96.70 55401.93 88888.00 2007-05-24 16:48:44.250 144 12247.98 96.72 55401.93 88888.00 2007-05-24 16:48:44.375 144 12248.05 96.70 55401.93 88888.00 2007-05-24 16:48:44.500 144 12248.08 96.65 55401.93 88888.00 2007-05-24 16:48:44.625 144 12248.08 96.62 55401.93 88888.00 2007-05-24 16:48:44.750 144 12248.08 96.58 55401.93 88888.00 2007-05-24 16:48:44.875 144 12248.17 96.55 55401.93 88888.00 2007-05-24 16:48:45.000 144 12248.30 96.58 55401.95 88888.00 2007-05-24 16:48:45.125 144 12248.35 96.53 55401.95 88888.00 2007-05-24 16:48:45.250 144 12248.30 96.47 55401.95 88888.00 2007-05-24 16:48:45.375 144 12248.35 96.47 55401.97 88888.00 2007-05-24 16:48:45.500 144 12248.50 96.47 55401.97 88888.00 2007-05-24 16:48:45.625 144 12248.55 96.40 55402.00 88888.00 2007-05-24 16:48:45.750 144 12248.52 96.33 55401.97 88888.00 2007-05-24 16:48:45.875 144 12248.60 96.33 55402.00 88888.00 2007-05-24 16:48:46.000 144 12248.65 96.28 55402.00 88888.00 2007-05-24 16:48:46.125 144 12248.60 96.20 55402.00 88888.00 2007-05-24 16:48:46.250 144 12248.65 96.15 55402.07 88888.00 2007-05-24 16:48:46.375 144 12248.70 96.12 55402.07 88888.00 2007-05-24 16:48:46.500 144 12248.73 96.05 55402.10 88888.00 2007-05-24 16:48:46.625 144 12248.80 96.05 55402.15 88888.00 2007-05-24 16:48:46.750 144 12248.85 95.97 55402.12 88888.00 2007-05-24 16:48:46.875 144 12248.77 95.85 55402.12 88888.00 2007-05-24 16:48:47.000 144 12248.80 95.72 55402.12 88888.00 2007-05-24 16:48:47.125 144 12248.85 95.65 55402.12 88888.00 2007-05-24 16:48:47.250 144 12248.88 95.62 55402.20 88888.00 2007-05-24 16:48:47.375 144 12248.95 95.60 55402.20 88888.00 2007-05-24 16:48:47.500 144 12248.92 95.47 55402.18 88888.00 2007-05-24 16:48:47.625 144 12248.95 95.38 55402.20 88888.00 2007-05-24 16:48:47.750 144 12249.02 95.30 55402.22 88888.00 2007-05-24 16:48:47.875 144 12249.05 95.28 55402.25 88888.00 2007-05-24 16:48:48.000 144 12249.12 95.30 55402.28 88888.00 2007-05-24 16:48:48.125 144 12249.23 95.28 55402.32 88888.00 2007-05-24 16:48:48.250 144 12249.27 95.17 55402.30 88888.00 2007-05-24 16:48:48.375 144 12249.27 95.10 55402.35 88888.00 2007-05-24 16:48:48.500 144 12249.20 95.05 55402.32 88888.00 2007-05-24 16:48:48.625 144 12249.23 94.97 55402.32 88888.00 2007-05-24 16:48:48.750 144 12249.25 94.90 55402.35 88888.00 2007-05-24 16:48:48.875 144 12249.33 94.83 55402.38 88888.00 2007-05-24 16:48:49.000 144 12249.42 94.85 55402.38 88888.00 2007-05-24 16:48:49.125 144 12249.40 94.83 55402.43 88888.00 2007-05-24 16:48:49.250 144 12249.33 94.75 55402.40 88888.00 2007-05-24 16:48:49.375 144 12249.42 94.72 55402.45 88888.00 2007-05-24 16:48:49.500 144 12249.48 94.65 55402.45 88888.00 2007-05-24 16:48:49.625 144 12249.45 94.58 55402.43 88888.00 2007-05-24 16:48:49.750 144 12249.50 94.53 55402.47 88888.00 2007-05-24 16:48:49.875 144 12249.55 94.55 55402.47 88888.00 2007-05-24 16:48:50.000 144 12249.62 94.60 55402.47 88888.00 2007-05-24 16:48:50.125 144 12249.65 94.53 55402.50 88888.00 2007-05-24 16:48:50.250 144 12249.67 94.42 55402.55 88888.00 2007-05-24 16:48:50.375 144 12249.70 94.45 55402.57 88888.00 2007-05-24 16:48:50.500 144 12249.65 94.45 55402.55 88888.00 2007-05-24 16:48:50.625 144 12249.67 94.42 55402.55 88888.00 2007-05-24 16:48:50.750 144 12249.75 94.47 55402.57 88888.00 2007-05-24 16:48:50.875 144 12249.77 94.42 55402.57 88888.00 2007-05-24 16:48:51.000 144 12249.80 94.40 55402.60 88888.00 2007-05-24 16:48:51.125 144 12249.80 94.42 55402.65 88888.00 2007-05-24 16:48:51.250 144 12249.83 94.42 55402.68 88888.00 2007-05-24 16:48:51.375 144 12249.83 94.38 55402.68 88888.00 2007-05-24 16:48:51.500 144 12249.75 94.40 55402.68 88888.00 2007-05-24 16:48:51.625 144 12249.80 94.40 55402.70 88888.00 2007-05-24 16:48:51.750 144 12249.75 94.38 55402.68 88888.00 2007-05-24 16:48:51.875 144 12249.77 94.38 55402.70 88888.00 2007-05-24 16:48:52.000 144 12249.83 94.25 55402.68 88888.00 2007-05-24 16:48:52.125 144 12249.77 94.22 55402.72 88888.00 2007-05-24 16:48:52.250 144 12249.77 94.28 55402.78 88888.00 2007-05-24 16:48:52.375 144 12249.73 94.25 55402.75 88888.00 2007-05-24 16:48:52.500 144 12249.73 94.20 55402.78 88888.00 2007-05-24 16:48:52.625 144 12249.75 94.15 55402.75 88888.00 2007-05-24 16:48:52.750 144 12249.75 94.12 55402.78 88888.00 2007-05-24 16:48:52.875 144 12249.73 94.05 55402.80 88888.00 2007-05-24 16:48:53.000 144 12249.75 94.00 55402.80 88888.00 2007-05-24 16:48:53.125 144 12249.85 94.00 55402.88 88888.00 2007-05-24 16:48:53.250 144 12249.88 94.03 55402.93 88888.00 2007-05-24 16:48:53.375 144 12249.88 93.97 55402.93 88888.00 2007-05-24 16:48:53.500 144 12249.85 93.90 55402.95 88888.00 2007-05-24 16:48:53.625 144 12249.83 93.90 55402.97 88888.00 2007-05-24 16:48:53.750 144 12249.83 93.88 55403.03 88888.00 2007-05-24 16:48:53.875 144 12249.80 93.83 55403.03 88888.00 2007-05-24 16:48:54.000 144 12249.75 93.78 55403.03 88888.00 2007-05-24 16:48:54.125 144 12249.75 93.72 55403.05 88888.00 2007-05-24 16:48:54.250 144 12249.83 93.70 55403.15 88888.00 2007-05-24 16:48:54.375 144 12249.98 93.70 55403.20 88888.00 2007-05-24 16:48:54.500 144 12249.95 93.65 55403.25 88888.00 2007-05-24 16:48:54.625 144 12249.85 93.60 55403.22 88888.00 2007-05-24 16:48:54.750 144 12249.85 93.55 55403.22 88888.00 2007-05-24 16:48:54.875 144 12249.95 93.50 55403.22 88888.00 2007-05-24 16:48:55.000 144 12249.98 93.47 55403.22 88888.00 2007-05-24 16:48:55.125 144 12249.88 93.40 55403.25 88888.00 2007-05-24 16:48:55.250 144 12249.85 93.38 55403.35 88888.00 2007-05-24 16:48:55.375 144 12249.92 93.30 55403.32 88888.00 2007-05-24 16:48:55.500 144 12250.00 93.22 55403.30 88888.00 2007-05-24 16:48:55.625 144 12250.08 93.15 55403.35 88888.00 2007-05-24 16:48:55.750 144 12250.08 93.10 55403.32 88888.00 2007-05-24 16:48:55.875 144 12250.05 93.08 55403.38 88888.00 2007-05-24 16:48:56.000 144 12250.10 93.03 55403.38 88888.00 2007-05-24 16:48:56.125 144 12250.10 92.97 55403.43 88888.00 2007-05-24 16:48:56.250 144 12250.05 92.90 55403.45 88888.00 2007-05-24 16:48:56.375 144 12250.00 92.85 55403.43 88888.00 2007-05-24 16:48:56.500 144 12250.02 92.80 55403.47 88888.00 2007-05-24 16:48:56.625 144 12250.08 92.80 55403.53 88888.00 2007-05-24 16:48:56.750 144 12250.02 92.72 55403.50 88888.00 2007-05-24 16:48:56.875 144 12250.05 92.70 55403.50 88888.00 2007-05-24 16:48:57.000 144 12250.15 92.70 55403.53 88888.00 2007-05-24 16:48:57.125 144 12250.20 92.67 55403.55 88888.00 2007-05-24 16:48:57.250 144 12250.12 92.60 55403.57 88888.00 2007-05-24 16:48:57.375 144 12250.08 92.62 55403.60 88888.00 2007-05-24 16:48:57.500 144 12250.05 92.55 55403.57 88888.00 2007-05-24 16:48:57.625 144 12250.05 92.45 55403.57 88888.00 2007-05-24 16:48:57.750 144 12250.08 92.40 55403.60 88888.00 2007-05-24 16:48:57.875 144 12250.08 92.45 55403.62 88888.00 2007-05-24 16:48:58.000 144 12250.08 92.42 55403.68 88888.00 2007-05-24 16:48:58.125 144 12250.15 92.42 55403.70 88888.00 2007-05-24 16:48:58.250 144 12250.15 92.33 55403.68 88888.00 2007-05-24 16:48:58.375 144 12250.20 92.33 55403.65 88888.00 2007-05-24 16:48:58.500 144 12250.25 92.35 55403.70 88888.00 2007-05-24 16:48:58.625 144 12250.20 92.30 55403.68 88888.00 2007-05-24 16:48:58.750 144 12250.15 92.25 55403.68 88888.00 2007-05-24 16:48:58.875 144 12250.23 92.25 55403.75 88888.00 2007-05-24 16:48:59.000 144 12250.25 92.20 55403.72 88888.00 2007-05-24 16:48:59.125 144 12250.25 92.20 55403.75 88888.00 2007-05-24 16:48:59.250 144 12250.33 92.12 55403.78 88888.00 2007-05-24 16:48:59.375 144 12250.35 92.17 55403.82 88888.00 2007-05-24 16:48:59.500 144 12250.33 92.10 55403.82 88888.00 2007-05-24 16:48:59.625 144 12250.27 92.05 55403.82 88888.00 2007-05-24 16:48:59.750 144 12250.33 92.05 55403.85 88888.00 2007-05-24 16:48:59.875 144 12250.30 92.05 55403.85 88888.00 2007-05-24 16:49:00.000 144 12250.25 91.92 55403.82 88888.00 2007-05-24 16:49:00.125 144 12250.25 91.90 55403.88 88888.00 2007-05-24 16:49:00.250 144 12250.30 91.88 55403.95 88888.00 2007-05-24 16:49:00.375 144 12250.35 91.80 55403.93 88888.00 2007-05-24 16:49:00.500 144 12250.38 91.75 55403.93 88888.00 2007-05-24 16:49:00.625 144 12250.35 91.75 55403.95 88888.00 2007-05-24 16:49:00.750 144 12250.33 91.78 55403.95 88888.00 2007-05-24 16:49:00.875 144 12250.35 91.70 55403.97 88888.00 2007-05-24 16:49:01.000 144 12250.30 91.58 55403.95 88888.00 2007-05-24 16:49:01.125 144 12250.30 91.55 55403.97 88888.00 2007-05-24 16:49:01.250 144 12250.33 91.53 55403.97 88888.00 2007-05-24 16:49:01.375 144 12250.40 91.50 55403.97 88888.00 2007-05-24 16:49:01.500 144 12250.42 91.42 55404.03 88888.00 2007-05-24 16:49:01.625 144 12250.42 91.33 55404.03 88888.00 2007-05-24 16:49:01.750 144 12250.48 91.33 55404.05 88888.00 2007-05-24 16:49:01.875 144 12250.50 91.33 55404.05 88888.00 2007-05-24 16:49:02.000 144 12250.58 91.35 55404.07 88888.00 2007-05-24 16:49:02.125 144 12250.62 91.30 55404.07 88888.00 2007-05-24 16:49:02.250 144 12250.60 91.22 55404.07 88888.00 2007-05-24 16:49:02.375 144 12250.62 91.22 55404.05 88888.00 2007-05-24 16:49:02.500 144 12250.62 91.17 55404.07 88888.00 2007-05-24 16:49:02.625 144 12250.73 91.20 55404.10 88888.00 2007-05-24 16:49:02.750 144 12250.80 91.25 55404.12 88888.00 2007-05-24 16:49:02.875 144 12250.88 91.28 55404.12 88888.00 2007-05-24 16:49:03.000 144 12250.85 91.17 55404.12 88888.00 2007-05-24 16:49:03.125 144 12250.90 91.10 55404.15 88888.00 2007-05-24 16:49:03.250 144 12250.98 91.03 55404.15 88888.00 2007-05-24 16:49:03.375 144 12251.10 91.03 55404.15 88888.00 2007-05-24 16:49:03.500 144 12251.15 91.00 55404.10 88888.00 2007-05-24 16:49:03.625 144 12251.10 90.97 55404.12 88888.00 2007-05-24 16:49:03.750 144 12251.17 91.00 55404.15 88888.00 2007-05-24 16:49:03.875 144 12251.20 90.92 55404.15 88888.00 2007-05-24 16:49:04.000 144 12251.23 90.88 55404.12 88888.00 2007-05-24 16:49:04.125 144 12251.27 90.85 55404.18 88888.00 2007-05-24 16:49:04.250 144 12251.33 90.72 55404.18 88888.00 2007-05-24 16:49:04.375 144 12251.35 90.70 55404.18 88888.00 2007-05-24 16:49:04.500 144 12251.38 90.67 55404.20 88888.00 2007-05-24 16:49:04.625 144 12251.45 90.65 55404.18 88888.00 2007-05-24 16:49:04.750 144 12251.50 90.58 55404.18 88888.00 2007-05-24 16:49:04.875 144 12251.58 90.47 55404.20 88888.00 2007-05-24 16:49:05.000 144 12251.62 90.45 55404.18 88888.00 2007-05-24 16:49:05.125 144 12251.62 90.42 55404.20 88888.00 2007-05-24 16:49:05.250 144 12251.60 90.35 55404.18 88888.00 2007-05-24 16:49:05.375 144 12251.70 90.38 55404.20 88888.00 2007-05-24 16:49:05.500 144 12251.85 90.33 55404.20 88888.00 2007-05-24 16:49:05.625 144 12251.92 90.25 55404.22 88888.00 2007-05-24 16:49:05.750 144 12252.00 90.28 55404.22 88888.00 2007-05-24 16:49:05.875 144 12252.00 90.17 55404.22 88888.00 2007-05-24 16:49:06.000 144 12252.05 90.17 55404.25 88888.00 2007-05-24 16:49:06.125 144 12252.17 90.10 55404.30 88888.00 2007-05-24 16:49:06.250 144 12252.20 90.05 55404.30 88888.00 2007-05-24 16:49:06.375 144 12252.12 90.05 55404.28 88888.00 2007-05-24 16:49:06.500 144 12252.10 90.05 55404.28 88888.00 2007-05-24 16:49:06.625 144 12252.17 89.97 55404.32 88888.00 2007-05-24 16:49:06.750 144 12252.27 89.90 55404.35 88888.00 2007-05-24 16:49:06.875 144 12252.33 89.83 55404.35 88888.00 2007-05-24 16:49:07.000 144 12252.42 89.70 55404.32 88888.00 2007-05-24 16:49:07.125 144 12252.48 89.62 55404.32 88888.00 2007-05-24 16:49:07.250 144 12252.42 89.60 55404.35 88888.00 2007-05-24 16:49:07.375 144 12252.48 89.55 55404.40 88888.00 2007-05-24 16:49:07.500 144 12252.50 89.45 55404.38 88888.00 2007-05-24 16:49:07.625 144 12252.52 89.35 55404.38 88888.00 2007-05-24 16:49:07.750 144 12252.62 89.33 55404.43 88888.00 2007-05-24 16:49:07.875 144 12252.75 89.33 55404.40 88888.00 2007-05-24 16:49:08.000 144 12252.77 89.25 55404.40 88888.00 2007-05-24 16:49:08.125 144 12252.80 89.20 55404.43 88888.00 2007-05-24 16:49:08.250 144 12252.83 89.05 55404.43 88888.00 2007-05-24 16:49:08.375 144 12252.85 88.97 55404.45 88888.00 2007-05-24 16:49:08.500 144 12252.90 88.92 55404.43 88888.00 2007-05-24 16:49:08.625 144 12252.92 88.90 55404.43 88888.00 2007-05-24 16:49:08.750 144 12253.08 88.88 55404.47 88888.00 2007-05-24 16:49:08.875 144 12253.17 88.78 55404.50 88888.00 2007-05-24 16:49:09.000 144 12253.17 88.75 55404.45 88888.00 2007-05-24 16:49:09.125 144 12253.23 88.72 55404.47 88888.00 2007-05-24 16:49:09.250 144 12253.25 88.65 55404.50 88888.00 2007-05-24 16:49:09.375 144 12253.25 88.60 55404.50 88888.00 2007-05-24 16:49:09.500 144 12253.30 88.50 55404.47 88888.00 2007-05-24 16:49:09.625 144 12253.40 88.50 55404.50 88888.00 2007-05-24 16:49:09.750 144 12253.42 88.50 55404.53 88888.00 2007-05-24 16:49:09.875 144 12253.50 88.45 55404.55 88888.00 2007-05-24 16:49:10.000 144 12253.52 88.35 55404.50 88888.00 2007-05-24 16:49:10.125 144 12253.52 88.30 55404.50 88888.00 2007-05-24 16:49:10.250 144 12253.55 88.30 55404.55 88888.00 2007-05-24 16:49:10.375 144 12253.62 88.35 55404.55 88888.00 2007-05-24 16:49:10.500 144 12253.70 88.25 55404.53 88888.00 2007-05-24 16:49:10.625 144 12253.70 88.12 55404.55 88888.00 2007-05-24 16:49:10.750 144 12253.73 88.12 55404.53 88888.00 2007-05-24 16:49:10.875 144 12253.77 88.08 55404.55 88888.00 2007-05-24 16:49:11.000 144 12253.77 87.97 55404.55 88888.00 2007-05-24 16:49:11.125 144 12253.85 88.00 55404.57 88888.00 2007-05-24 16:49:11.250 144 12254.00 87.95 55404.65 88888.00 2007-05-24 16:49:11.375 144 12254.10 87.88 55404.62 88888.00 2007-05-24 16:49:11.500 144 12254.10 87.78 55404.60 88888.00 2007-05-24 16:49:11.625 144 12254.15 87.70 55404.62 88888.00 2007-05-24 16:49:11.750 144 12254.20 87.62 55404.60 88888.00 2007-05-24 16:49:11.875 144 12254.27 87.65 55404.65 88888.00 2007-05-24 16:49:12.000 144 12254.27 87.60 55404.68 88888.00 2007-05-24 16:49:12.125 144 12254.35 87.50 55404.62 88888.00 2007-05-24 16:49:12.250 144 12254.35 87.42 55404.65 88888.00 2007-05-24 16:49:12.375 144 12254.42 87.40 55404.70 88888.00 2007-05-24 16:49:12.500 144 12254.55 87.40 55404.75 88888.00 2007-05-24 16:49:12.625 144 12254.55 87.35 55404.75 88888.00 2007-05-24 16:49:12.750 144 12254.52 87.28 55404.75 88888.00 2007-05-24 16:49:12.875 144 12254.58 87.30 55404.75 88888.00 2007-05-24 16:49:13.000 144 12254.65 87.17 55404.75 88888.00 2007-05-24 16:49:13.125 144 12254.75 87.10 55404.78 88888.00 2007-05-24 16:49:13.250 144 12254.80 87.05 55404.80 88888.00 2007-05-24 16:49:13.375 144 12254.85 86.97 55404.80 88888.00 2007-05-24 16:49:13.500 144 12254.90 86.90 55404.78 88888.00 2007-05-24 16:49:13.625 144 12254.92 86.85 55404.80 88888.00 2007-05-24 16:49:13.750 144 12254.98 86.78 55404.82 88888.00 2007-05-24 16:49:13.875 144 12255.10 86.70 55404.82 88888.00 2007-05-24 16:49:14.000 144 12255.20 86.65 55404.82 88888.00 2007-05-24 16:49:14.125 144 12255.27 86.65 55404.88 88888.00 2007-05-24 16:49:14.250 144 12255.30 86.53 55404.90 88888.00 2007-05-24 16:49:14.375 144 12255.27 86.45 55404.88 88888.00 2007-05-24 16:49:14.500 144 12255.30 86.38 55404.90 88888.00 2007-05-24 16:49:14.625 144 12255.27 86.35 55404.90 88888.00 2007-05-24 16:49:14.750 144 12255.25 86.33 55404.88 88888.00 2007-05-24 16:49:14.875 144 12255.23 86.20 55404.88 88888.00 2007-05-24 16:49:15.000 144 12255.27 86.15 55404.93 88888.00 2007-05-24 16:49:15.125 144 12255.35 86.08 55404.93 88888.00 2007-05-24 16:49:15.250 144 12255.40 86.00 55404.95 88888.00 2007-05-24 16:49:15.375 144 12255.35 85.95 55404.97 88888.00 2007-05-24 16:49:15.500 144 12255.25 85.88 55404.93 88888.00 2007-05-24 16:49:15.625 144 12255.33 85.83 55404.95 88888.00 2007-05-24 16:49:15.750 144 12255.40 85.78 55404.97 88888.00 2007-05-24 16:49:15.875 144 12255.42 85.72 55405.00 88888.00 2007-05-24 16:49:16.000 144 12255.40 85.65 55405.03 88888.00 2007-05-24 16:49:16.125 144 12255.45 85.62 55405.07 88888.00 2007-05-24 16:49:16.250 144 12255.40 85.55 55405.05 88888.00 2007-05-24 16:49:16.375 144 12255.38 85.47 55405.05 88888.00 2007-05-24 16:49:16.500 144 12255.35 85.38 55405.07 88888.00 2007-05-24 16:49:16.625 144 12255.40 85.40 55405.15 88888.00 2007-05-24 16:49:16.750 144 12255.50 85.40 55405.18 88888.00 2007-05-24 16:49:16.875 144 12255.48 85.30 55405.15 88888.00 2007-05-24 16:49:17.000 144 12255.50 85.17 55405.18 88888.00 2007-05-24 16:49:17.125 144 12255.50 85.12 55405.20 88888.00 2007-05-24 16:49:17.250 144 12255.45 85.05 55405.20 88888.00 2007-05-24 16:49:17.375 144 12255.48 85.03 55405.20 88888.00 2007-05-24 16:49:17.500 144 12255.50 84.95 55405.22 88888.00 2007-05-24 16:49:17.625 144 12255.58 84.95 55405.25 88888.00 2007-05-24 16:49:17.750 144 12255.55 84.90 55405.25 88888.00 2007-05-24 16:49:17.875 144 12255.48 84.78 55405.28 88888.00 2007-05-24 16:49:18.000 144 12255.52 84.72 55405.25 88888.00 2007-05-24 16:49:18.125 144 12255.55 84.72 55405.25 88888.00 2007-05-24 16:49:18.250 144 12255.55 84.70 55405.30 88888.00 2007-05-24 16:49:18.375 144 12255.52 84.62 55405.32 88888.00 2007-05-24 16:49:18.500 144 12255.48 84.58 55405.35 88888.00 2007-05-24 16:49:18.625 144 12255.50 84.58 55405.35 88888.00 2007-05-24 16:49:18.750 144 12255.55 84.58 55405.38 88888.00 2007-05-24 16:49:18.875 144 12255.62 84.53 55405.38 88888.00 2007-05-24 16:49:19.000 144 12255.62 84.53 55405.40 88888.00 2007-05-24 16:49:19.125 144 12255.62 84.50 55405.47 88888.00 2007-05-24 16:49:19.250 144 12255.58 84.42 55405.47 88888.00 2007-05-24 16:49:19.375 144 12255.65 84.42 55405.45 88888.00 2007-05-24 16:49:19.500 144 12255.65 84.45 55405.50 88888.00 2007-05-24 16:49:19.625 144 12255.60 84.42 55405.53 88888.00 2007-05-24 16:49:19.750 144 12255.58 84.35 55405.53 88888.00 2007-05-24 16:49:19.875 144 12255.60 84.30 55405.55 88888.00 2007-05-24 16:49:20.000 144 12255.55 84.22 55405.57 88888.00 2007-05-24 16:49:20.125 144 12255.62 84.20 55405.60 88888.00 2007-05-24 16:49:20.250 144 12255.62 84.25 55405.62 88888.00 2007-05-24 16:49:20.375 144 12255.62 84.20 55405.62 88888.00 2007-05-24 16:49:20.500 144 12255.62 84.15 55405.65 88888.00 2007-05-24 16:49:20.625 144 12255.65 84.15 55405.65 88888.00 2007-05-24 16:49:20.750 144 12255.60 84.15 55405.65 88888.00 2007-05-24 16:49:20.875 144 12255.52 84.08 55405.68 88888.00 2007-05-24 16:49:21.000 144 12255.60 84.10 55405.68 88888.00 2007-05-24 16:49:21.125 144 12255.62 84.08 55405.72 88888.00 2007-05-24 16:49:21.250 144 12255.55 84.05 55405.72 88888.00 2007-05-24 16:49:21.375 144 12255.60 84.03 55405.70 88888.00 2007-05-24 16:49:21.500 144 12255.60 84.00 55405.72 88888.00 2007-05-24 16:49:21.625 144 12255.55 84.03 55405.78 88888.00 2007-05-24 16:49:21.750 144 12255.55 84.08 55405.85 88888.00 2007-05-24 16:49:21.875 144 12255.67 84.08 55405.85 88888.00 2007-05-24 16:49:22.000 144 12255.75 84.05 55405.85 88888.00 2007-05-24 16:49:22.125 144 12255.70 84.03 55405.85 88888.00 2007-05-24 16:49:22.250 144 12255.65 83.97 55405.90 88888.00 2007-05-24 16:49:22.375 144 12255.62 83.92 55405.93 88888.00 2007-05-24 16:49:22.500 144 12255.58 83.95 55405.93 88888.00 2007-05-24 16:49:22.625 144 12255.55 83.90 55405.93 88888.00 2007-05-24 16:49:22.750 144 12255.60 83.88 55405.90 88888.00 2007-05-24 16:49:22.875 144 12255.60 83.92 55405.95 88888.00 2007-05-24 16:49:23.000 144 12255.55 83.88 55405.95 88888.00 2007-05-24 16:49:23.125 144 12255.65 83.95 55406.00 88888.00 2007-05-24 16:49:23.250 144 12255.73 83.92 55406.05 88888.00 2007-05-24 16:49:23.375 144 12255.75 83.90 55406.05 88888.00 2007-05-24 16:49:23.500 144 12255.65 83.83 55406.03 88888.00 2007-05-24 16:49:23.625 144 12255.65 83.85 55406.05 88888.00 2007-05-24 16:49:23.750 144 12255.73 83.88 55406.07 88888.00 2007-05-24 16:49:23.875 144 12255.73 83.83 55406.07 88888.00 2007-05-24 16:49:24.000 144 12255.77 83.88 55406.12 88888.00 2007-05-24 16:49:24.125 144 12255.80 83.88 55406.18 88888.00 2007-05-24 16:49:24.250 144 12255.73 83.78 55406.18 88888.00 2007-05-24 16:49:24.375 144 12255.75 83.83 55406.18 88888.00 2007-05-24 16:49:24.500 144 12255.77 83.88 55406.20 88888.00 2007-05-24 16:49:24.625 144 12255.77 83.88 55406.20 88888.00 2007-05-24 16:49:24.750 144 12255.75 83.90 55406.25 88888.00 2007-05-24 16:49:24.875 144 12255.73 83.90 55406.28 88888.00 2007-05-24 16:49:25.000 144 12255.67 83.95 55406.28 88888.00 2007-05-24 16:49:25.125 144 12255.70 83.95 55406.28 88888.00 2007-05-24 16:49:25.250 144 12255.67 83.92 55406.30 88888.00 2007-05-24 16:49:25.375 144 12255.62 83.95 55406.32 88888.00 2007-05-24 16:49:25.500 144 12255.60 83.95 55406.35 88888.00 2007-05-24 16:49:25.625 144 12255.55 83.97 55406.38 88888.00 2007-05-24 16:49:25.750 144 12255.62 84.00 55406.38 88888.00 2007-05-24 16:49:25.875 144 12255.62 84.03 55406.40 88888.00 2007-05-24 16:49:26.000 144 12255.55 84.03 55406.43 88888.00 2007-05-24 16:49:26.125 144 12255.52 84.05 55406.45 88888.00 2007-05-24 16:49:26.250 144 12255.52 84.08 55406.45 88888.00 2007-05-24 16:49:26.375 144 12255.55 84.10 55406.45 88888.00 2007-05-24 16:49:26.500 144 12255.40 84.10 55406.47 88888.00 2007-05-24 16:49:26.625 144 12255.30 84.10 55406.47 88888.00 2007-05-24 16:49:26.750 144 12255.38 84.17 55406.53 88888.00 2007-05-24 16:49:26.875 144 12255.33 84.25 55406.55 88888.00 2007-05-24 16:49:27.000 144 12255.30 84.30 55406.57 88888.00 2007-05-24 16:49:27.125 144 12255.33 84.33 55406.60 88888.00 2007-05-24 16:49:27.250 144 12255.35 84.35 55406.62 88888.00 2007-05-24 16:49:27.375 144 12255.45 84.38 55406.65 88888.00 2007-05-24 16:49:27.500 144 12255.45 84.42 55406.65 88888.00 2007-05-24 16:49:27.625 144 12255.40 84.45 55406.68 88888.00 2007-05-24 16:49:27.750 144 12255.35 84.47 55406.65 88888.00 2007-05-24 16:49:27.875 144 12255.33 84.53 55406.62 88888.00 2007-05-24 16:49:28.000 144 12255.30 84.55 55406.65 88888.00 2007-05-24 16:49:28.125 144 12255.30 84.60 55406.68 88888.00 2007-05-24 16:49:28.250 144 12255.33 84.62 55406.72 88888.00 2007-05-24 16:49:28.375 144 12255.33 84.65 55406.70 88888.00 2007-05-24 16:49:28.500 144 12255.33 84.67 55406.70 88888.00 2007-05-24 16:49:28.625 144 12255.38 84.78 55406.72 88888.00 2007-05-24 16:49:28.750 144 12255.35 84.72 55406.70 88888.00 2007-05-24 16:49:28.875 144 12255.33 84.65 55406.68 88888.00 2007-05-24 16:49:29.000 144 12255.38 84.70 55406.65 88888.00 2007-05-24 16:49:29.125 144 12255.42 84.75 55406.70 88888.00 2007-05-24 16:49:29.250 144 12255.48 84.78 55406.78 88888.00 2007-05-24 16:49:29.375 144 12255.52 84.75 55406.72 88888.00 2007-05-24 16:49:29.500 144 12255.58 84.78 55406.75 88888.00 2007-05-24 16:49:29.625 144 12255.60 84.83 55406.78 88888.00 2007-05-24 16:49:29.750 144 12255.50 84.83 55406.75 88888.00 2007-05-24 16:49:29.875 144 12255.48 84.90 55406.80 88888.00 2007-05-24 16:49:30.000 144 12255.62 84.92 55406.82 88888.00 2007-05-24 16:49:30.125 144 12255.70 84.97 55406.82 88888.00 2007-05-24 16:49:30.250 144 12255.58 84.97 55406.80 88888.00 2007-05-24 16:49:30.375 144 12255.52 85.03 55406.82 88888.00 2007-05-24 16:49:30.500 144 12255.58 85.10 55406.85 88888.00 2007-05-24 16:49:30.625 144 12255.58 85.15 55406.85 88888.00 2007-05-24 16:49:30.750 144 12255.55 85.20 55406.82 88888.00 2007-05-24 16:49:30.875 144 12255.50 85.15 55406.80 88888.00 2007-05-24 16:49:31.000 144 12255.58 85.12 55406.85 88888.00 2007-05-24 16:49:31.125 144 12255.60 85.20 55406.90 88888.00 2007-05-24 16:49:31.250 144 12255.55 85.12 55406.90 88888.00 2007-05-24 16:49:31.375 144 12255.62 85.20 55406.90 88888.00 2007-05-24 16:49:31.500 144 12255.75 85.30 55406.95 88888.00 2007-05-24 16:49:31.625 144 12255.70 85.28 55406.95 88888.00 2007-05-24 16:49:31.750 144 12255.70 85.22 55406.95 88888.00 2007-05-24 16:49:31.875 144 12255.67 85.25 55406.95 88888.00 2007-05-24 16:49:32.000 144 12255.73 85.33 55406.95 88888.00 2007-05-24 16:49:32.125 144 12255.83 85.33 55406.93 88888.00 2007-05-24 16:49:32.250 144 12255.77 85.28 55406.97 88888.00 2007-05-24 16:49:32.375 144 12255.80 85.30 55406.97 88888.00 2007-05-24 16:49:32.500 144 12255.75 85.28 55407.03 88888.00 2007-05-24 16:49:32.625 144 12255.70 85.30 55407.00 88888.00 2007-05-24 16:49:32.750 144 12255.75 85.35 55407.03 88888.00 2007-05-24 16:49:32.875 144 12255.85 85.30 55407.03 88888.00 2007-05-24 16:49:33.000 144 12255.90 85.28 55407.03 88888.00 2007-05-24 16:49:33.125 144 12255.90 85.22 55407.05 88888.00 2007-05-24 16:49:33.250 144 12255.90 85.20 55407.07 88888.00 2007-05-24 16:49:33.375 144 12255.95 85.17 55407.12 88888.00 2007-05-24 16:49:33.500 144 12255.95 85.12 55407.10 88888.00 2007-05-24 16:49:33.625 144 12255.98 85.12 55407.07 88888.00 2007-05-24 16:49:33.750 144 12255.98 85.08 55407.10 88888.00 2007-05-24 16:49:33.875 144 12256.02 85.03 55407.15 88888.00 2007-05-24 16:49:34.000 144 12256.10 85.00 55407.12 88888.00 2007-05-24 16:49:34.125 144 12256.10 84.95 55407.20 88888.00 2007-05-24 16:49:34.250 144 12256.10 84.90 55407.20 88888.00 2007-05-24 16:49:34.375 144 12256.10 84.88 55407.15 88888.00 2007-05-24 16:49:34.500 144 12256.08 84.80 55407.15 88888.00 2007-05-24 16:49:34.625 144 12256.08 84.72 55407.15 88888.00 2007-05-24 16:49:34.750 144 12256.12 84.65 55407.18 88888.00 2007-05-24 16:49:34.875 144 12256.12 84.62 55407.20 88888.00 2007-05-24 16:49:35.000 144 12256.12 84.58 55407.20 88888.00 2007-05-24 16:49:35.125 144 12256.15 84.53 55407.22 88888.00 2007-05-24 16:49:35.250 144 12256.23 84.42 55407.28 88888.00 2007-05-24 16:49:35.375 144 12256.25 84.38 55407.28 88888.00 2007-05-24 16:49:35.500 144 12256.20 84.33 55407.30 88888.00 2007-05-24 16:49:35.625 144 12256.30 84.28 55407.28 88888.00 2007-05-24 16:49:35.750 144 12256.38 84.17 55407.30 88888.00 2007-05-24 16:49:35.875 144 12256.38 84.15 55407.32 88888.00 2007-05-24 16:49:36.000 144 12256.35 84.10 55407.32 88888.00 2007-05-24 16:49:36.125 144 12256.35 84.05 55407.32 88888.00 2007-05-24 16:49:36.250 144 12256.30 83.90 55407.30 88888.00 2007-05-24 16:49:36.375 144 12256.35 83.85 55407.30 88888.00 2007-05-24 16:49:36.500 144 12256.42 83.80 55407.35 88888.00 2007-05-24 16:49:36.625 144 12256.48 83.80 55407.38 88888.00 2007-05-24 16:49:36.750 144 12256.48 83.75 55407.35 88888.00 2007-05-24 16:49:36.875 144 12256.45 83.67 55407.40 88888.00 2007-05-24 16:49:37.000 144 12256.42 83.62 55407.35 88888.00 2007-05-24 16:49:37.125 144 12256.45 83.55 55407.38 88888.00 2007-05-24 16:49:37.250 144 12256.50 83.50 55407.38 88888.00 2007-05-24 16:49:37.375 144 12256.55 83.47 55407.40 88888.00 2007-05-24 16:49:37.500 144 12256.52 83.40 55407.40 88888.00 2007-05-24 16:49:37.625 144 12256.48 83.38 55407.40 88888.00 2007-05-24 16:49:37.750 144 12256.55 83.35 55407.43 88888.00 2007-05-24 16:49:37.875 144 12256.55 83.30 55407.45 88888.00 2007-05-24 16:49:38.000 144 12256.55 83.30 55407.47 88888.00 2007-05-24 16:49:38.125 144 12256.58 83.28 55407.47 88888.00 2007-05-24 16:49:38.250 144 12256.62 83.22 55407.50 88888.00 2007-05-24 16:49:38.375 144 12256.65 83.15 55407.50 88888.00 2007-05-24 16:49:38.500 144 12256.70 83.10 55407.50 88888.00 2007-05-24 16:49:38.625 144 12256.80 83.05 55407.53 88888.00 2007-05-24 16:49:38.750 144 12256.80 83.00 55407.53 88888.00 2007-05-24 16:49:38.875 144 12256.77 82.92 55407.53 88888.00 2007-05-24 16:49:39.000 144 12256.75 82.85 55407.50 88888.00 2007-05-24 16:49:39.125 144 12256.77 82.83 55407.50 88888.00 2007-05-24 16:49:39.250 144 12256.75 82.72 55407.53 88888.00 2007-05-24 16:49:39.375 144 12256.85 82.72 55407.57 88888.00 2007-05-24 16:49:39.500 144 12256.92 82.70 55407.60 88888.00 2007-05-24 16:49:39.625 144 12256.90 82.65 55407.62 88888.00 2007-05-24 16:49:39.750 144 12256.85 82.62 55407.62 88888.00 2007-05-24 16:49:39.875 144 12256.83 82.60 55407.62 88888.00 2007-05-24 16:49:40.000 144 12256.88 82.60 55407.62 88888.00 2007-05-24 16:49:40.125 144 12256.88 82.50 55407.65 88888.00 2007-05-24 16:49:40.250 144 12256.92 82.50 55407.65 88888.00 2007-05-24 16:49:40.375 144 12256.98 82.45 55407.68 88888.00 2007-05-24 16:49:40.500 144 12256.95 82.42 55407.65 88888.00 2007-05-24 16:49:40.625 144 12256.90 82.45 55407.65 88888.00 2007-05-24 16:49:40.750 144 12256.92 82.38 55407.65 88888.00 2007-05-24 16:49:40.875 144 12256.90 82.25 55407.62 88888.00 2007-05-24 16:49:41.000 144 12256.90 82.22 55407.65 88888.00 2007-05-24 16:49:41.125 144 12256.98 82.20 55407.70 88888.00 2007-05-24 16:49:41.250 144 12257.00 82.17 55407.68 88888.00 2007-05-24 16:49:41.375 144 12257.05 82.15 55407.68 88888.00 2007-05-24 16:49:41.500 144 12256.98 82.08 55407.68 88888.00 2007-05-24 16:49:41.625 144 12256.92 81.97 55407.65 88888.00 2007-05-24 16:49:41.750 144 12256.98 81.97 55407.70 88888.00 2007-05-24 16:49:41.875 144 12257.08 82.03 55407.72 88888.00 2007-05-24 16:49:42.000 144 12257.10 81.97 55407.72 88888.00 2007-05-24 16:49:42.125 144 12257.10 81.90 55407.72 88888.00 2007-05-24 16:49:42.250 144 12257.05 81.88 55407.75 88888.00 2007-05-24 16:49:42.375 144 12257.08 81.83 55407.75 88888.00 2007-05-24 16:49:42.500 144 12257.10 81.75 55407.75 88888.00 2007-05-24 16:49:42.625 144 12257.15 81.65 55407.75 88888.00 2007-05-24 16:49:42.750 144 12257.12 81.60 55407.78 88888.00 2007-05-24 16:49:42.875 144 12257.17 81.58 55407.78 88888.00 2007-05-24 16:49:43.000 144 12257.17 81.50 55407.78 88888.00 2007-05-24 16:49:43.125 144 12257.15 81.45 55407.80 88888.00 2007-05-24 16:49:43.250 144 12257.12 81.33 55407.75 88888.00 2007-05-24 16:49:43.375 144 12257.30 81.35 55407.82 88888.00 2007-05-24 16:49:43.500 144 12257.38 81.33 55407.85 88888.00 2007-05-24 16:49:43.625 144 12257.33 81.25 55407.80 88888.00 2007-05-24 16:49:43.750 144 12257.33 81.22 55407.80 88888.00 2007-05-24 16:49:43.875 144 12257.35 81.20 55407.88 88888.00 2007-05-24 16:49:44.000 144 12257.40 81.17 55407.88 88888.00 2007-05-24 16:49:44.125 144 12257.38 81.10 55407.85 88888.00 2007-05-24 16:49:44.250 144 12257.25 81.00 55407.85 88888.00 2007-05-24 16:49:44.375 144 12257.17 81.00 55407.85 88888.00 2007-05-24 16:49:44.500 144 12257.27 80.95 55407.85 88888.00 2007-05-24 16:49:44.625 144 12257.27 80.90 55407.85 88888.00 2007-05-24 16:49:44.750 144 12257.30 80.88 55407.88 88888.00 2007-05-24 16:49:44.875 144 12257.35 80.85 55407.93 88888.00 2007-05-24 16:49:45.000 144 12257.38 80.85 55407.93 88888.00 2007-05-24 16:49:45.125 144 12257.35 80.83 55407.90 88888.00 2007-05-24 16:49:45.250 144 12257.30 80.78 55407.90 88888.00 2007-05-24 16:49:45.375 144 12257.33 80.78 55407.90 88888.00 2007-05-24 16:49:45.500 144 12257.35 80.72 55407.93 88888.00 2007-05-24 16:49:45.625 144 12257.38 80.72 55407.95 88888.00 2007-05-24 16:49:45.750 144 12257.38 80.75 55408.00 88888.00 2007-05-24 16:49:45.875 144 12257.45 80.72 55407.97 88888.00 2007-05-24 16:49:46.000 144 12257.42 80.62 55407.95 88888.00 2007-05-24 16:49:46.125 144 12257.40 80.60 55407.95 88888.00 2007-05-24 16:49:46.250 144 12257.33 80.60 55407.93 88888.00 2007-05-24 16:49:46.375 144 12257.38 80.60 55407.93 88888.00 2007-05-24 16:49:46.500 144 12257.40 80.60 55407.97 88888.00 2007-05-24 16:49:46.625 144 12257.40 80.60 55407.97 88888.00 2007-05-24 16:49:46.750 144 12257.35 80.55 55407.95 88888.00 2007-05-24 16:49:46.875 144 12257.33 80.55 55407.95 88888.00 2007-05-24 16:49:47.000 144 12257.35 80.53 55407.97 88888.00 2007-05-24 16:49:47.125 144 12257.40 80.53 55407.97 88888.00 2007-05-24 16:49:47.250 144 12257.42 80.50 55408.00 88888.00 2007-05-24 16:49:47.375 144 12257.42 80.50 55407.97 88888.00 2007-05-24 16:49:47.500 144 12257.38 80.47 55407.95 88888.00 2007-05-24 16:49:47.625 144 12257.38 80.47 55407.95 88888.00 2007-05-24 16:49:47.750 144 12257.50 80.53 55408.00 88888.00 2007-05-24 16:49:47.875 144 12257.55 80.55 55408.03 88888.00 2007-05-24 16:49:48.000 144 12257.45 80.45 55408.00 88888.00 2007-05-24 16:49:48.125 144 12257.35 80.42 55408.00 88888.00 2007-05-24 16:49:48.250 144 12257.35 80.47 55408.03 88888.00 2007-05-24 16:49:48.375 144 12257.38 80.50 55408.05 88888.00 2007-05-24 16:49:48.500 144 12257.38 80.42 55408.03 88888.00 2007-05-24 16:49:48.625 144 12257.38 80.35 55408.00 88888.00 2007-05-24 16:49:48.750 144 12257.35 80.40 55408.03 88888.00 2007-05-24 16:49:48.875 144 12257.35 80.38 55408.05 88888.00 2007-05-24 16:49:49.000 144 12257.33 80.35 55408.05 88888.00 2007-05-24 16:49:49.125 144 12257.38 80.33 55408.05 88888.00 2007-05-24 16:49:49.250 144 12257.27 80.30 55408.05 88888.00 2007-05-24 16:49:49.375 144 12257.27 80.30 55408.07 88888.00 2007-05-24 16:49:49.500 144 12257.33 80.28 55408.10 88888.00 2007-05-24 16:49:49.625 144 12257.30 80.30 55408.10 88888.00 2007-05-24 16:49:49.750 144 12257.33 80.33 55408.12 88888.00 2007-05-24 16:49:49.875 144 12257.27 80.22 55408.15 88888.00 2007-05-24 16:49:50.000 144 12257.30 80.17 55408.12 88888.00 2007-05-24 16:49:50.125 144 12257.30 80.15 55408.12 88888.00 2007-05-24 16:49:50.250 144 12257.20 80.10 55408.15 88888.00 2007-05-24 16:49:50.375 144 12257.20 80.10 55408.12 88888.00 2007-05-24 16:49:50.500 144 12257.17 80.05 55408.18 88888.00 2007-05-24 16:49:50.625 144 12257.15 79.97 55408.20 88888.00 2007-05-24 16:49:50.750 144 12257.08 79.95 55408.22 88888.00 2007-05-24 16:49:50.875 144 12257.08 79.92 55408.22 88888.00 2007-05-24 16:49:51.000 144 12257.12 79.88 55408.22 88888.00 2007-05-24 16:49:51.125 144 12257.17 79.78 55408.22 88888.00 2007-05-24 16:49:51.250 144 12257.17 79.75 55408.28 88888.00 2007-05-24 16:49:51.375 144 12257.20 79.70 55408.32 88888.00 2007-05-24 16:49:51.500 144 12257.20 79.72 55408.32 88888.00 2007-05-24 16:49:51.625 144 12257.12 79.65 55408.30 88888.00 2007-05-24 16:49:51.750 144 12257.02 79.58 55408.32 88888.00 2007-05-24 16:49:51.875 144 12256.98 79.50 55408.32 88888.00 2007-05-24 16:49:52.000 144 12256.90 79.42 55408.32 88888.00 2007-05-24 16:49:52.125 144 12256.92 79.42 55408.38 88888.00 2007-05-24 16:49:52.250 144 12256.88 79.40 55408.35 88888.00 2007-05-24 16:49:52.375 144 12256.85 79.35 55408.38 88888.00 2007-05-24 16:49:52.500 144 12256.80 79.28 55408.38 88888.00 2007-05-24 16:49:52.625 144 12256.83 79.22 55408.38 88888.00 2007-05-24 16:49:52.750 144 12256.83 79.25 55408.38 88888.00 2007-05-24 16:49:52.875 144 12256.83 79.22 55408.43 88888.00 2007-05-24 16:49:53.000 144 12256.85 79.15 55408.47 88888.00 2007-05-24 16:49:53.125 144 12256.77 79.15 55408.50 88888.00 2007-05-24 16:49:53.250 144 12256.70 79.10 55408.53 88888.00 2007-05-24 16:49:53.375 144 12256.67 79.08 55408.53 88888.00 2007-05-24 16:49:53.500 144 12256.62 79.05 55408.53 88888.00 2007-05-24 16:49:53.625 144 12256.60 79.00 55408.55 88888.00 2007-05-24 16:49:53.750 144 12256.58 79.03 55408.53 88888.00 2007-05-24 16:49:53.875 144 12256.58 78.95 55408.55 88888.00 2007-05-24 16:49:54.000 144 12256.55 78.83 55408.57 88888.00 2007-05-24 16:49:54.125 144 12256.52 78.78 55408.60 88888.00 2007-05-24 16:49:54.250 144 12256.52 78.75 55408.62 88888.00 2007-05-24 16:49:54.375 144 12256.52 78.78 55408.65 88888.00 2007-05-24 16:49:54.500 144 12256.48 78.72 55408.68 88888.00 2007-05-24 16:49:54.625 144 12256.45 78.65 55408.68 88888.00 2007-05-24 16:49:54.750 144 12256.40 78.58 55408.68 88888.00 2007-05-24 16:49:54.875 144 12256.25 78.50 55408.65 88888.00 2007-05-24 16:49:55.000 144 12256.20 78.47 55408.68 88888.00 2007-05-24 16:49:55.125 144 12256.27 78.50 55408.78 88888.00 2007-05-24 16:49:55.250 144 12256.33 78.45 55408.80 88888.00 2007-05-24 16:49:55.375 144 12256.30 78.42 55408.82 88888.00 2007-05-24 16:49:55.500 144 12256.25 78.38 55408.82 88888.00 2007-05-24 16:49:55.625 144 12256.17 78.25 55408.85 88888.00 2007-05-24 16:49:55.750 144 12256.08 78.15 55408.88 88888.00 2007-05-24 16:49:55.875 144 12256.05 78.12 55408.85 88888.00 2007-05-24 16:49:56.000 144 12256.02 78.10 55408.82 88888.00 2007-05-24 16:49:56.125 144 12256.05 78.08 55408.85 88888.00 2007-05-24 16:49:56.250 144 12256.05 78.03 55408.95 88888.00 2007-05-24 16:49:56.375 144 12256.12 78.03 55408.97 88888.00 2007-05-24 16:49:56.500 144 12256.12 78.03 55408.97 88888.00 2007-05-24 16:49:56.625 144 12256.10 77.90 55408.95 88888.00 2007-05-24 16:49:56.750 144 12256.02 77.85 55408.97 88888.00 2007-05-24 16:49:56.875 144 12256.00 77.85 55409.00 88888.00 2007-05-24 16:49:57.000 144 12256.02 77.85 55409.00 88888.00 2007-05-24 16:49:57.125 144 12256.00 77.75 55409.05 88888.00 2007-05-24 16:49:57.250 144 12256.02 77.58 55409.03 88888.00 2007-05-24 16:49:57.375 144 12256.10 77.55 55409.00 88888.00 2007-05-24 16:49:57.500 144 12256.15 77.50 55409.03 88888.00 2007-05-24 16:49:57.625 144 12256.08 77.42 55409.05 88888.00 2007-05-24 16:49:57.750 144 12256.05 77.42 55409.10 88888.00 2007-05-24 16:49:57.875 144 12256.02 77.40 55409.12 88888.00 2007-05-24 16:49:58.000 144 12256.08 77.38 55409.10 88888.00 2007-05-24 16:49:58.125 144 12256.12 77.30 55409.10 88888.00 2007-05-24 16:49:58.250 144 12256.05 77.22 55409.10 88888.00 2007-05-24 16:49:58.375 144 12256.05 77.22 55409.10 88888.00 2007-05-24 16:49:58.500 144 12256.05 77.22 55409.15 88888.00 2007-05-24 16:49:58.625 144 12256.08 77.17 55409.15 88888.00 2007-05-24 16:49:58.750 144 12256.05 77.08 55409.12 88888.00 2007-05-24 16:49:58.875 144 12256.02 77.00 55409.10 88888.00 2007-05-24 16:49:59.000 144 12256.08 76.95 55409.12 88888.00 2007-05-24 16:49:59.125 144 12256.12 77.03 55409.18 88888.00 2007-05-24 16:49:59.250 144 12256.10 76.92 55409.20 88888.00 2007-05-24 16:49:59.375 144 12256.02 76.90 55409.20 88888.00 2007-05-24 16:49:59.500 144 12256.05 76.90 55409.22 88888.00 2007-05-24 16:49:59.625 144 12256.05 76.85 55409.25 88888.00 2007-05-24 16:49:59.750 144 12256.12 76.78 55409.22 88888.00 2007-05-24 16:49:59.875 144 12256.12 76.72 55409.20 88888.00 2007-05-24 16:50:00.000 144 12256.10 76.72 55409.25 88888.00 2007-05-24 16:50:00.125 144 12256.08 76.65 55409.28 88888.00 2007-05-24 16:50:00.250 144 12256.08 76.58 55409.25 88888.00 2007-05-24 16:50:00.375 144 12256.10 76.60 55409.25 88888.00 2007-05-24 16:50:00.500 144 12256.08 76.50 55409.25 88888.00 2007-05-24 16:50:00.625 144 12256.08 76.45 55409.28 88888.00 2007-05-24 16:50:00.750 144 12256.08 76.42 55409.28 88888.00 2007-05-24 16:50:00.875 144 12256.05 76.33 55409.28 88888.00 2007-05-24 16:50:01.000 144 12255.98 76.20 55409.28 88888.00 2007-05-24 16:50:01.125 144 12256.00 76.12 55409.28 88888.00 2007-05-24 16:50:01.250 144 12256.00 76.15 55409.30 88888.00 2007-05-24 16:50:01.375 144 12256.05 76.17 55409.35 88888.00 2007-05-24 16:50:01.500 144 12256.08 76.17 55409.35 88888.00 2007-05-24 16:50:01.625 144 12256.12 76.17 55409.35 88888.00 2007-05-24 16:50:01.750 144 12256.08 76.05 55409.35 88888.00 2007-05-24 16:50:01.875 144 12256.08 76.00 55409.40 88888.00 2007-05-24 16:50:02.000 144 12256.02 75.95 55409.38 88888.00 2007-05-24 16:50:02.125 144 12256.00 75.90 55409.32 88888.00 2007-05-24 16:50:02.250 144 12256.10 75.90 55409.38 88888.00 2007-05-24 16:50:02.375 144 12256.10 75.90 55409.40 88888.00 2007-05-24 16:50:02.500 144 12256.08 75.88 55409.43 88888.00 2007-05-24 16:50:02.625 144 12256.05 75.80 55409.40 88888.00 2007-05-24 16:50:02.750 144 12256.05 75.78 55409.43 88888.00 2007-05-24 16:50:02.875 144 12256.08 75.78 55409.45 88888.00 2007-05-24 16:50:03.000 144 12256.00 75.67 55409.45 88888.00 2007-05-24 16:50:03.125 144 12255.90 75.62 55409.43 88888.00 2007-05-24 16:50:03.250 144 12255.92 75.60 55409.45 88888.00 2007-05-24 16:50:03.375 144 12256.00 75.62 55409.47 88888.00 2007-05-24 16:50:03.500 144 12256.02 75.60 55409.53 88888.00 2007-05-24 16:50:03.625 144 12255.98 75.55 55409.55 88888.00 2007-05-24 16:50:03.750 144 12255.90 75.50 55409.55 88888.00 2007-05-24 16:50:03.875 144 12255.83 75.40 55409.55 88888.00 2007-05-24 16:50:04.000 144 12255.88 75.35 55409.55 88888.00 2007-05-24 16:50:04.125 144 12255.85 75.33 55409.57 88888.00 2007-05-24 16:50:04.250 144 12255.83 75.25 55409.57 88888.00 2007-05-24 16:50:04.375 144 12255.90 75.25 55409.53 88888.00 2007-05-24 16:50:04.500 144 12255.88 75.17 55409.57 88888.00 2007-05-24 16:50:04.625 144 12255.83 75.20 55409.62 88888.00 2007-05-24 16:50:04.750 144 12255.83 75.17 55409.65 88888.00 2007-05-24 16:50:04.875 144 12255.73 75.12 55409.65 88888.00 2007-05-24 16:50:05.000 144 12255.75 75.05 55409.62 88888.00 2007-05-24 16:50:05.125 144 12255.77 75.08 55409.65 88888.00 2007-05-24 16:50:05.250 144 12255.70 75.17 55409.70 88888.00 2007-05-24 16:50:05.375 144 12255.65 75.15 55409.70 88888.00 2007-05-24 16:50:05.500 144 12255.55 75.03 55409.70 88888.00 2007-05-24 16:50:05.625 144 12255.48 74.95 55409.68 88888.00 2007-05-24 16:50:05.750 144 12255.42 74.97 55409.72 88888.00 2007-05-24 16:50:05.875 144 12255.45 75.00 55409.75 88888.00 2007-05-24 16:50:06.000 144 12255.38 74.92 55409.75 88888.00 2007-05-24 16:50:06.125 144 12255.38 74.92 55409.72 88888.00 2007-05-24 16:50:06.250 144 12255.33 74.88 55409.72 88888.00 2007-05-24 16:50:06.375 144 12255.30 74.88 55409.75 88888.00 2007-05-24 16:50:06.500 144 12255.35 74.92 55409.80 88888.00 2007-05-24 16:50:06.625 144 12255.30 74.97 55409.75 88888.00 2007-05-24 16:50:06.750 144 12255.23 74.97 55409.75 88888.00 2007-05-24 16:50:06.875 144 12255.25 74.97 55409.78 88888.00 2007-05-24 16:50:07.000 144 12255.23 75.00 55409.80 88888.00 2007-05-24 16:50:07.125 144 12255.15 75.00 55409.80 88888.00 2007-05-24 16:50:07.250 144 12255.08 74.90 55409.82 88888.00 2007-05-24 16:50:07.375 144 12255.08 74.90 55409.80 88888.00 2007-05-24 16:50:07.500 144 12255.10 74.97 55409.85 88888.00 2007-05-24 16:50:07.625 144 12255.08 74.95 55409.85 88888.00 2007-05-24 16:50:07.750 144 12255.00 74.92 55409.82 88888.00 2007-05-24 16:50:07.875 144 12255.00 74.97 55409.88 88888.00 2007-05-24 16:50:08.000 144 12254.98 74.97 55409.85 88888.00 2007-05-24 16:50:08.125 144 12254.92 74.97 55409.88 88888.00 2007-05-24 16:50:08.250 144 12254.92 75.00 55409.88 88888.00 2007-05-24 16:50:08.375 144 12254.85 75.00 55409.88 88888.00 2007-05-24 16:50:08.500 144 12254.80 74.95 55409.85 88888.00 2007-05-24 16:50:08.625 144 12254.77 74.90 55409.85 88888.00 2007-05-24 16:50:08.750 144 12254.75 74.95 55409.93 88888.00 2007-05-24 16:50:08.875 144 12254.70 74.90 55409.90 88888.00 2007-05-24 16:50:09.000 144 12254.62 74.88 55409.85 88888.00 2007-05-24 16:50:09.125 144 12254.58 74.88 55409.88 88888.00 2007-05-24 16:50:09.250 144 12254.62 74.90 55409.93 88888.00 2007-05-24 16:50:09.375 144 12254.62 74.88 55409.90 88888.00 2007-05-24 16:50:09.500 144 12254.60 74.83 55409.90 88888.00 2007-05-24 16:50:09.625 144 12254.55 74.85 55409.93 88888.00 2007-05-24 16:50:09.750 144 12254.55 74.88 55409.93 88888.00 2007-05-24 16:50:09.875 144 12254.60 74.88 55409.93 88888.00 2007-05-24 16:50:10.000 144 12254.55 74.83 55409.93 88888.00 2007-05-24 16:50:10.125 144 12254.45 74.80 55409.97 88888.00 2007-05-24 16:50:10.250 144 12254.40 74.78 55409.97 88888.00 2007-05-24 16:50:10.375 144 12254.40 74.78 55410.00 88888.00 2007-05-24 16:50:10.500 144 12254.45 74.75 55410.00 88888.00 2007-05-24 16:50:10.625 144 12254.45 74.70 55410.03 88888.00 2007-05-24 16:50:10.750 144 12254.42 74.72 55410.00 88888.00 2007-05-24 16:50:10.875 144 12254.50 74.72 55410.00 88888.00 2007-05-24 16:50:11.000 144 12254.45 74.62 55410.00 88888.00 2007-05-24 16:50:11.125 144 12254.38 74.60 55410.00 88888.00 2007-05-24 16:50:11.250 144 12254.35 74.58 55410.05 88888.00 2007-05-24 16:50:11.375 144 12254.40 74.53 55410.05 88888.00 2007-05-24 16:50:11.500 144 12254.42 74.55 55410.10 88888.00 2007-05-24 16:50:11.625 144 12254.42 74.53 55410.10 88888.00 2007-05-24 16:50:11.750 144 12254.38 74.50 55410.07 88888.00 2007-05-24 16:50:11.875 144 12254.30 74.40 55410.05 88888.00 2007-05-24 16:50:12.000 144 12254.27 74.35 55410.07 88888.00 2007-05-24 16:50:12.125 144 12254.20 74.30 55410.07 88888.00 2007-05-24 16:50:12.250 144 12254.25 74.30 55410.05 88888.00 2007-05-24 16:50:12.375 144 12254.27 74.33 55410.05 88888.00 2007-05-24 16:50:12.500 144 12254.25 74.22 55410.10 88888.00 2007-05-24 16:50:12.625 144 12254.20 74.22 55410.10 88888.00 2007-05-24 16:50:12.750 144 12254.08 74.25 55410.10 88888.00 2007-05-24 16:50:12.875 144 12254.10 74.22 55410.12 88888.00 2007-05-24 16:50:13.000 144 12254.12 74.22 55410.15 88888.00 2007-05-24 16:50:13.125 144 12254.17 74.25 55410.15 88888.00 2007-05-24 16:50:13.250 144 12254.17 74.17 55410.12 88888.00 2007-05-24 16:50:13.375 144 12254.12 74.15 55410.15 88888.00 2007-05-24 16:50:13.500 144 12254.10 74.17 55410.12 88888.00 2007-05-24 16:50:13.625 144 12254.10 74.15 55410.12 88888.00 2007-05-24 16:50:13.750 144 12254.08 74.15 55410.15 88888.00 2007-05-24 16:50:13.875 144 12254.15 74.22 55410.18 88888.00 2007-05-24 16:50:14.000 144 12254.20 74.25 55410.18 88888.00 2007-05-24 16:50:14.125 144 12254.10 74.20 55410.15 88888.00 2007-05-24 16:50:14.250 144 12254.12 74.20 55410.20 88888.00 2007-05-24 16:50:14.375 144 12254.15 74.25 55410.20 88888.00 2007-05-24 16:50:14.500 144 12254.10 74.25 55410.20 88888.00 2007-05-24 16:50:14.625 144 12254.08 74.22 55410.20 88888.00 2007-05-24 16:50:14.750 144 12254.08 74.22 55410.20 88888.00 2007-05-24 16:50:14.875 144 12254.00 74.30 55410.18 88888.00 2007-05-24 16:50:15.000 144 12253.98 74.38 55410.20 88888.00 2007-05-24 16:50:15.125 144 12253.98 74.33 55410.22 88888.00 2007-05-24 16:50:15.250 144 12253.98 74.33 55410.25 88888.00 2007-05-24 16:50:15.375 144 12253.95 74.38 55410.25 88888.00 2007-05-24 16:50:15.500 144 12253.85 74.35 55410.22 88888.00 2007-05-24 16:50:15.625 144 12253.80 74.38 55410.22 88888.00 2007-05-24 16:50:15.750 144 12253.83 74.38 55410.25 88888.00 2007-05-24 16:50:15.875 144 12253.80 74.35 55410.25 88888.00 2007-05-24 16:50:16.000 144 12253.65 74.33 55410.22 88888.00 2007-05-24 16:50:16.125 144 12253.58 74.35 55410.28 88888.00 2007-05-24 16:50:16.250 144 12253.52 74.42 55410.28 88888.00 2007-05-24 16:50:16.375 144 12253.52 74.40 55410.28 88888.00 2007-05-24 16:50:16.500 144 12253.55 74.35 55410.25 88888.00 2007-05-24 16:50:16.625 144 12253.52 74.35 55410.25 88888.00 2007-05-24 16:50:16.750 144 12253.45 74.35 55410.25 88888.00 2007-05-24 16:50:16.875 144 12253.42 74.35 55410.30 88888.00 2007-05-24 16:50:17.000 144 12253.35 74.30 55410.30 88888.00 2007-05-24 16:50:17.125 144 12253.33 74.28 55410.30 88888.00 2007-05-24 16:50:17.250 144 12253.38 74.28 55410.28 88888.00 2007-05-24 16:50:17.375 144 12253.40 74.30 55410.28 88888.00 2007-05-24 16:50:17.500 144 12253.33 74.28 55410.30 88888.00 2007-05-24 16:50:17.625 144 12253.30 74.17 55410.30 88888.00 2007-05-24 16:50:17.750 144 12253.25 74.12 55410.35 88888.00 2007-05-24 16:50:17.875 144 12253.23 74.15 55410.38 88888.00 2007-05-24 16:50:18.000 144 12253.20 74.10 55410.35 88888.00 2007-05-24 16:50:18.125 144 12253.17 74.05 55410.38 88888.00 2007-05-24 16:50:18.250 144 12253.12 73.95 55410.38 88888.00 2007-05-24 16:50:18.375 144 12253.12 73.97 55410.38 88888.00 2007-05-24 16:50:18.500 144 12253.08 73.92 55410.40 88888.00 2007-05-24 16:50:18.625 144 12252.95 73.83 55410.40 88888.00 2007-05-24 16:50:18.750 144 12252.85 73.70 55410.38 88888.00 2007-05-24 16:50:18.875 144 12252.80 73.67 55410.35 88888.00 2007-05-24 16:50:19.000 144 12252.85 73.67 55410.35 88888.00 2007-05-24 16:50:19.125 144 12252.92 73.62 55410.38 88888.00 2007-05-24 16:50:19.250 144 12252.92 73.58 55410.38 88888.00 2007-05-24 16:50:19.375 144 12252.85 73.58 55410.43 88888.00 2007-05-24 16:50:19.500 144 12252.80 73.50 55410.43 88888.00 2007-05-24 16:50:19.625 144 12252.73 73.45 55410.43 88888.00 2007-05-24 16:50:19.750 144 12252.70 73.35 55410.43 88888.00 2007-05-24 16:50:19.875 144 12252.67 73.22 55410.40 88888.00 2007-05-24 16:50:20.000 144 12252.65 73.12 55410.43 88888.00 2007-05-24 16:50:20.125 144 12252.62 73.17 55410.45 88888.00 2007-05-24 16:50:20.250 144 12252.60 73.05 55410.45 88888.00 2007-05-24 16:50:20.375 144 12252.60 73.00 55410.45 88888.00 2007-05-24 16:50:20.500 144 12252.55 72.95 55410.47 88888.00 2007-05-24 16:50:20.625 144 12252.52 72.92 55410.47 88888.00 2007-05-24 16:50:20.750 144 12252.50 72.88 55410.53 88888.00 2007-05-24 16:50:20.875 144 12252.42 72.80 55410.53 88888.00 2007-05-24 16:50:21.000 144 12252.42 72.78 55410.55 88888.00 2007-05-24 16:50:21.125 144 12252.45 72.78 55410.57 88888.00 2007-05-24 16:50:21.250 144 12252.45 72.72 55410.57 88888.00 2007-05-24 16:50:21.375 144 12252.45 72.75 55410.57 88888.00 2007-05-24 16:50:21.500 144 12252.45 72.72 55410.57 88888.00 2007-05-24 16:50:21.625 144 12252.40 72.65 55410.55 88888.00 2007-05-24 16:50:21.750 144 12252.42 72.62 55410.60 88888.00 2007-05-24 16:50:21.875 144 12252.42 72.60 55410.55 88888.00 2007-05-24 16:50:22.000 144 12252.38 72.55 55410.55 88888.00 2007-05-24 16:50:22.125 144 12252.40 72.55 55410.57 88888.00 2007-05-24 16:50:22.250 144 12252.42 72.53 55410.60 88888.00 2007-05-24 16:50:22.375 144 12252.48 72.47 55410.57 88888.00 2007-05-24 16:50:22.500 144 12252.42 72.50 55410.55 88888.00 2007-05-24 16:50:22.625 144 12252.33 72.47 55410.60 88888.00 2007-05-24 16:50:22.750 144 12252.35 72.47 55410.57 88888.00 2007-05-24 16:50:22.875 144 12252.42 72.42 55410.55 88888.00 2007-05-24 16:50:23.000 144 12252.42 72.42 55410.53 88888.00 2007-05-24 16:50:23.125 144 12252.45 72.47 55410.55 88888.00 2007-05-24 16:50:23.250 144 12252.40 72.42 55410.60 88888.00 2007-05-24 16:50:23.375 144 12252.45 72.47 55410.62 88888.00 2007-05-24 16:50:23.500 144 12252.50 72.47 55410.60 88888.00 2007-05-24 16:50:23.625 144 12252.45 72.38 55410.57 88888.00 2007-05-24 16:50:23.750 144 12252.45 72.35 55410.57 88888.00 2007-05-24 16:50:23.875 144 12252.48 72.35 55410.60 88888.00 2007-05-24 16:50:24.000 144 12252.48 72.33 55410.62 88888.00 2007-05-24 16:50:24.125 144 12252.45 72.30 55410.62 88888.00 2007-05-24 16:50:24.250 144 12252.50 72.33 55410.60 88888.00 2007-05-24 16:50:24.375 144 12252.50 72.35 55410.60 88888.00 2007-05-24 16:50:24.500 144 12252.52 72.40 55410.62 88888.00 2007-05-24 16:50:24.625 144 12252.55 72.40 55410.62 88888.00 2007-05-24 16:50:24.750 144 12252.50 72.38 55410.62 88888.00 2007-05-24 16:50:24.875 144 12252.52 72.35 55410.62 88888.00 2007-05-24 16:50:25.000 144 12252.52 72.33 55410.60 88888.00 2007-05-24 16:50:25.125 144 12252.55 72.28 55410.62 88888.00 2007-05-24 16:50:25.250 144 12252.55 72.20 55410.60 88888.00 2007-05-24 16:50:25.375 144 12252.60 72.28 55410.57 88888.00 2007-05-24 16:50:25.500 144 12252.58 72.30 55410.55 88888.00 2007-05-24 16:50:25.625 144 12252.45 72.28 55410.55 88888.00 2007-05-24 16:50:25.750 144 12252.52 72.28 55410.57 88888.00 2007-05-24 16:50:25.875 144 12252.62 72.28 55410.60 88888.00 2007-05-24 16:50:26.000 144 12252.65 72.28 55410.60 88888.00 2007-05-24 16:50:26.125 144 12252.65 72.25 55410.60 88888.00 2007-05-24 16:50:26.250 144 12252.58 72.22 55410.60 88888.00 2007-05-24 16:50:26.375 144 12252.58 72.25 55410.60 88888.00 2007-05-24 16:50:26.500 144 12252.62 72.25 55410.60 88888.00 2007-05-24 16:50:26.625 144 12252.62 72.22 55410.57 88888.00 2007-05-24 16:50:26.750 144 12252.65 72.30 55410.57 88888.00 2007-05-24 16:50:26.875 144 12252.70 72.33 55410.62 88888.00 2007-05-24 16:50:27.000 144 12252.70 72.30 55410.60 88888.00 2007-05-24 16:50:27.125 144 12252.67 72.28 55410.57 88888.00 2007-05-24 16:50:27.250 144 12252.65 72.22 55410.60 88888.00 2007-05-24 16:50:27.375 144 12252.73 72.20 55410.60 88888.00 2007-05-24 16:50:27.500 144 12252.77 72.20 55410.62 88888.00 2007-05-24 16:50:27.625 144 12252.80 72.20 55410.57 88888.00 2007-05-24 16:50:27.750 144 12252.75 72.12 55410.55 88888.00 2007-05-24 16:50:27.875 144 12252.77 72.12 55410.55 88888.00 2007-05-24 16:50:28.000 144 12252.85 72.15 55410.55 88888.00 2007-05-24 16:50:28.125 144 12252.88 72.12 55410.55 88888.00 2007-05-24 16:50:28.250 144 12252.85 72.12 55410.57 88888.00 2007-05-24 16:50:28.375 144 12252.92 72.15 55410.55 88888.00 2007-05-24 16:50:28.500 144 12252.95 72.12 55410.50 88888.00 2007-05-24 16:50:28.625 144 12252.98 72.10 55410.55 88888.00 2007-05-24 16:50:28.750 144 12253.00 72.08 55410.55 88888.00 2007-05-24 16:50:28.875 144 12252.98 72.00 55410.53 88888.00 2007-05-24 16:50:29.000 144 12252.92 71.95 55410.50 88888.00 2007-05-24 16:50:29.125 144 12252.95 71.95 55410.50 88888.00 2007-05-24 16:50:29.250 144 12252.98 72.00 55410.53 88888.00 2007-05-24 16:50:29.375 144 12252.98 71.97 55410.55 88888.00 2007-05-24 16:50:29.500 144 12253.05 71.97 55410.55 88888.00 2007-05-24 16:50:29.625 144 12253.15 72.00 55410.57 88888.00 2007-05-24 16:50:29.750 144 12253.15 71.97 55410.55 88888.00 2007-05-24 16:50:29.875 144 12253.10 71.95 55410.53 88888.00 2007-05-24 16:50:30.000 144 12253.12 71.92 55410.55 88888.00 2007-05-24 16:50:30.125 144 12253.15 71.88 55410.60 88888.00 2007-05-24 16:50:30.250 144 12253.17 71.90 55410.57 88888.00 2007-05-24 16:50:30.375 144 12253.20 71.85 55410.55 88888.00 2007-05-24 16:50:30.500 144 12253.12 71.83 55410.57 88888.00 2007-05-24 16:50:30.625 144 12253.05 71.72 55410.53 88888.00 2007-05-24 16:50:30.750 144 12253.12 71.75 55410.50 88888.00 2007-05-24 16:50:30.875 144 12253.23 71.80 55410.55 88888.00 2007-05-24 16:50:31.000 144 12253.20 71.83 55410.55 88888.00 2007-05-24 16:50:31.125 144 12253.12 71.78 55410.55 88888.00 2007-05-24 16:50:31.250 144 12253.02 71.70 55410.50 88888.00 2007-05-24 16:50:31.375 144 12253.00 71.70 55410.50 88888.00 2007-05-24 16:50:31.500 144 12253.05 71.70 55410.53 88888.00 2007-05-24 16:50:31.625 144 12253.00 71.72 55410.53 88888.00 2007-05-24 16:50:31.750 144 12253.02 71.72 55410.55 88888.00 2007-05-24 16:50:31.875 144 12253.12 71.72 55410.60 88888.00 2007-05-24 16:50:32.000 144 12253.10 71.65 55410.57 88888.00 2007-05-24 16:50:32.125 144 12253.00 71.60 55410.53 88888.00 2007-05-24 16:50:32.250 144 12252.98 71.60 55410.55 88888.00 2007-05-24 16:50:32.375 144 12253.05 71.65 55410.55 88888.00 2007-05-24 16:50:32.500 144 12253.10 71.65 55410.57 88888.00 2007-05-24 16:50:32.625 144 12253.20 71.67 55410.55 88888.00 2007-05-24 16:50:32.750 144 12253.17 71.60 55410.50 88888.00 2007-05-24 16:50:32.875 144 12253.15 71.58 55410.53 88888.00 2007-05-24 16:50:33.000 144 12253.17 71.55 55410.53 88888.00 2007-05-24 16:50:33.125 144 12253.15 71.50 55410.47 88888.00 2007-05-24 16:50:33.250 144 12253.12 71.47 55410.50 88888.00 2007-05-24 16:50:33.375 144 12253.20 71.50 55410.55 88888.00 2007-05-24 16:50:33.500 144 12253.27 71.55 55410.60 88888.00 2007-05-24 16:50:33.625 144 12253.23 71.50 55410.60 88888.00 2007-05-24 16:50:33.750 144 12253.17 71.47 55410.57 88888.00 2007-05-24 16:50:33.875 144 12253.25 71.47 55410.55 88888.00 2007-05-24 16:50:34.000 144 12253.30 71.42 55410.53 88888.00 2007-05-24 16:50:34.125 144 12253.25 71.38 55410.53 88888.00 2007-05-24 16:50:34.250 144 12253.23 71.35 55410.57 88888.00 2007-05-24 16:50:34.375 144 12253.35 71.35 55410.60 88888.00 2007-05-24 16:50:34.500 144 12253.40 71.35 55410.60 88888.00 2007-05-24 16:50:34.625 144 12253.23 71.33 55410.60 88888.00 2007-05-24 16:50:34.750 144 12253.17 71.33 55410.60 88888.00 2007-05-24 16:50:34.875 144 12253.40 71.40 55410.60 88888.00 2007-05-24 16:50:35.000 144 12253.58 71.45 55410.60 88888.00 2007-05-24 16:50:35.125 144 12253.50 71.40 55410.60 88888.00 2007-05-24 16:50:35.250 144 12253.45 71.38 55410.60 88888.00 2007-05-24 16:50:35.375 144 12253.48 71.30 55410.60 88888.00 2007-05-24 16:50:35.500 144 12253.50 71.28 55410.57 88888.00 2007-05-24 16:50:35.625 144 12253.55 71.30 55410.57 88888.00 2007-05-24 16:50:35.750 144 12253.60 71.38 55410.60 88888.00 2007-05-24 16:50:35.875 144 12253.70 71.33 55410.57 88888.00 2007-05-24 16:50:36.000 144 12253.65 71.25 55410.55 88888.00 2007-05-24 16:50:36.125 144 12253.67 71.28 55410.55 88888.00 2007-05-24 16:50:36.250 144 12253.73 71.22 55410.53 88888.00 2007-05-24 16:50:36.375 144 12253.80 71.25 55410.55 88888.00 2007-05-24 16:50:36.500 144 12253.75 71.25 55410.50 88888.00 2007-05-24 16:50:36.625 144 12253.75 71.25 55410.53 88888.00 2007-05-24 16:50:36.750 144 12253.75 71.25 55410.50 88888.00 2007-05-24 16:50:36.875 144 12253.83 71.22 55410.50 88888.00 2007-05-24 16:50:37.000 144 12253.95 71.22 55410.53 88888.00 2007-05-24 16:50:37.125 144 12253.98 71.25 55410.55 88888.00 2007-05-24 16:50:37.250 144 12253.98 71.20 55410.53 88888.00 2007-05-24 16:50:37.375 144 12254.02 71.20 55410.55 88888.00 2007-05-24 16:50:37.500 144 12254.05 71.20 55410.55 88888.00 2007-05-24 16:50:37.625 144 12254.08 71.20 55410.57 88888.00 2007-05-24 16:50:37.750 144 12254.08 71.17 55410.53 88888.00 2007-05-24 16:50:37.875 144 12254.15 71.12 55410.53 88888.00 2007-05-24 16:50:38.000 144 12254.15 71.12 55410.50 88888.00 2007-05-24 16:50:38.125 144 12254.12 71.15 55410.50 88888.00 2007-05-24 16:50:38.250 144 12254.10 71.17 55410.53 88888.00 2007-05-24 16:50:38.375 144 12254.10 71.17 55410.53 88888.00 2007-05-24 16:50:38.500 144 12254.05 71.08 55410.50 88888.00 2007-05-24 16:50:38.625 144 12254.12 71.05 55410.55 88888.00 2007-05-24 16:50:38.750 144 12254.20 71.05 55410.55 88888.00 2007-05-24 16:50:38.875 144 12254.15 71.00 55410.55 88888.00 2007-05-24 16:50:39.000 144 12254.10 71.03 55410.57 88888.00 2007-05-24 16:50:39.125 144 12254.15 71.00 55410.60 88888.00 2007-05-24 16:50:39.250 144 12254.12 70.95 55410.60 88888.00 2007-05-24 16:50:39.375 144 12254.12 70.88 55410.60 88888.00 2007-05-24 16:50:39.500 144 12254.05 70.90 55410.62 88888.00 2007-05-24 16:50:39.625 144 12254.02 70.88 55410.62 88888.00 2007-05-24 16:50:39.750 144 12254.02 70.85 55410.65 88888.00 2007-05-24 16:50:39.875 144 12253.98 70.85 55410.62 88888.00 2007-05-24 16:50:40.000 144 12253.95 70.85 55410.65 88888.00 2007-05-24 16:50:40.125 144 12253.88 70.83 55410.68 88888.00 2007-05-24 16:50:40.250 144 12253.83 70.78 55410.68 88888.00 2007-05-24 16:50:40.375 144 12253.83 70.75 55410.68 88888.00 2007-05-24 16:50:40.500 144 12253.73 70.72 55410.65 88888.00 2007-05-24 16:50:40.625 144 12253.73 70.67 55410.68 88888.00 2007-05-24 16:50:40.750 144 12253.75 70.67 55410.72 88888.00 2007-05-24 16:50:40.875 144 12253.75 70.70 55410.75 88888.00 2007-05-24 16:50:41.000 144 12253.67 70.62 55410.72 88888.00 2007-05-24 16:50:41.125 144 12253.62 70.65 55410.75 88888.00 2007-05-24 16:50:41.250 144 12253.55 70.60 55410.75 88888.00 2007-05-24 16:50:41.375 144 12253.48 70.58 55410.75 88888.00 2007-05-24 16:50:41.500 144 12253.50 70.60 55410.78 88888.00 2007-05-24 16:50:41.625 144 12253.50 70.62 55410.78 88888.00 2007-05-24 16:50:41.750 144 12253.45 70.58 55410.80 88888.00 2007-05-24 16:50:41.875 144 12253.42 70.58 55410.82 88888.00 2007-05-24 16:50:42.000 144 12253.48 70.58 55410.85 88888.00 2007-05-24 16:50:42.125 144 12253.35 70.53 55410.88 88888.00 2007-05-24 16:50:42.250 144 12253.27 70.47 55410.88 88888.00 2007-05-24 16:50:42.375 144 12253.25 70.47 55410.88 88888.00 2007-05-24 16:50:42.500 144 12253.30 70.45 55410.85 88888.00 2007-05-24 16:50:42.625 144 12253.20 70.42 55410.82 88888.00 2007-05-24 16:50:42.750 144 12253.05 70.40 55410.82 88888.00 2007-05-24 16:50:42.875 144 12253.05 70.40 55410.82 88888.00 2007-05-24 16:50:43.000 144 12253.05 70.38 55410.88 88888.00 2007-05-24 16:50:43.125 144 12253.10 70.42 55410.95 88888.00 2007-05-24 16:50:43.250 144 12253.08 70.40 55410.90 88888.00 2007-05-24 16:50:43.375 144 12253.05 70.35 55410.88 88888.00 2007-05-24 16:50:43.500 144 12253.02 70.42 55410.93 88888.00 2007-05-24 16:50:43.625 144 12252.95 70.42 55410.95 88888.00 2007-05-24 16:50:43.750 144 12252.90 70.38 55410.97 88888.00 2007-05-24 16:50:43.875 144 12252.98 70.47 55411.03 88888.00 2007-05-24 16:50:44.000 144 12252.92 70.47 55411.03 88888.00 2007-05-24 16:50:44.125 144 12252.83 70.42 55411.03 88888.00 2007-05-24 16:50:44.250 144 12252.77 70.38 55411.03 88888.00 2007-05-24 16:50:44.375 144 12252.77 70.35 55411.05 88888.00 2007-05-24 16:50:44.500 144 12252.75 70.35 55411.03 88888.00 2007-05-24 16:50:44.625 144 12252.70 70.38 55411.03 88888.00 2007-05-24 16:50:44.750 144 12252.60 70.38 55411.07 88888.00 2007-05-24 16:50:44.875 144 12252.52 70.38 55411.07 88888.00 2007-05-24 16:50:45.000 144 12252.45 70.40 55411.07 88888.00 2007-05-24 16:50:45.125 144 12252.40 70.40 55411.07 88888.00 2007-05-24 16:50:45.250 144 12252.35 70.30 55411.05 88888.00 2007-05-24 16:50:45.375 144 12252.30 70.30 55411.07 88888.00 2007-05-24 16:50:45.500 144 12252.25 70.33 55411.07 88888.00 2007-05-24 16:50:45.625 144 12252.23 70.35 55411.10 88888.00 2007-05-24 16:50:45.750 144 12252.23 70.40 55411.10 88888.00 2007-05-24 16:50:45.875 144 12252.15 70.40 55411.10 88888.00 2007-05-24 16:50:46.000 144 12252.05 70.42 55411.15 88888.00 2007-05-24 16:50:46.125 144 12251.92 70.35 55411.12 88888.00 2007-05-24 16:50:46.250 144 12251.83 70.40 55411.18 88888.00 2007-05-24 16:50:46.375 144 12251.77 70.40 55411.15 88888.00 2007-05-24 16:50:46.500 144 12251.75 70.40 55411.15 88888.00 2007-05-24 16:50:46.625 144 12251.73 70.45 55411.18 88888.00 2007-05-24 16:50:46.750 144 12251.73 70.53 55411.20 88888.00 2007-05-24 16:50:46.875 144 12251.65 70.53 55411.20 88888.00 2007-05-24 16:50:47.000 144 12251.58 70.53 55411.18 88888.00 2007-05-24 16:50:47.125 144 12251.60 70.53 55411.22 88888.00 2007-05-24 16:50:47.250 144 12251.65 70.55 55411.25 88888.00 2007-05-24 16:50:47.375 144 12251.62 70.55 55411.20 88888.00 2007-05-24 16:50:47.500 144 12251.55 70.53 55411.18 88888.00 2007-05-24 16:50:47.625 144 12251.52 70.58 55411.20 88888.00 2007-05-24 16:50:47.750 144 12251.58 70.65 55411.25 88888.00 2007-05-24 16:50:47.875 144 12251.55 70.70 55411.25 88888.00 2007-05-24 16:50:48.000 144 12251.45 70.70 55411.20 88888.00 2007-05-24 16:50:48.125 144 12251.33 70.72 55411.18 88888.00 2007-05-24 16:50:48.250 144 12251.30 70.72 55411.20 88888.00 2007-05-24 16:50:48.375 144 12251.35 70.78 55411.22 88888.00 2007-05-24 16:50:48.500 144 12251.33 70.78 55411.25 88888.00 2007-05-24 16:50:48.625 144 12251.27 70.83 55411.25 88888.00 2007-05-24 16:50:48.750 144 12251.25 70.80 55411.25 88888.00 2007-05-24 16:50:48.875 144 12251.12 70.80 55411.25 88888.00 2007-05-24 16:50:49.000 144 12251.08 70.83 55411.22 88888.00 2007-05-24 16:50:49.125 144 12251.17 70.90 55411.25 88888.00 2007-05-24 16:50:49.250 144 12251.17 70.92 55411.28 88888.00 2007-05-24 16:50:49.375 144 12251.15 70.97 55411.28 88888.00 2007-05-24 16:50:49.500 144 12251.17 71.03 55411.25 88888.00 2007-05-24 16:50:49.625 144 12251.10 70.97 55411.22 88888.00 2007-05-24 16:50:49.750 144 12251.02 71.03 55411.25 88888.00 2007-05-24 16:50:49.875 144 12250.98 71.05 55411.28 88888.00 2007-05-24 16:50:50.000 144 12250.92 70.97 55411.25 88888.00 2007-05-24 16:50:50.125 144 12250.77 71.00 55411.22 88888.00 2007-05-24 16:50:50.250 144 12250.73 71.08 55411.25 88888.00 2007-05-24 16:50:50.375 144 12250.80 71.12 55411.22 88888.00 2007-05-24 16:50:50.500 144 12250.80 71.20 55411.25 88888.00 2007-05-24 16:50:50.625 144 12250.77 71.20 55411.25 88888.00 2007-05-24 16:50:50.750 144 12250.73 71.20 55411.25 88888.00 2007-05-24 16:50:50.875 144 12250.60 71.25 55411.25 88888.00 2007-05-24 16:50:51.000 144 12250.55 71.30 55411.25 88888.00 2007-05-24 16:50:51.125 144 12250.52 71.33 55411.25 88888.00 2007-05-24 16:50:51.250 144 12250.52 71.35 55411.28 88888.00 2007-05-24 16:50:51.375 144 12250.48 71.33 55411.28 88888.00 2007-05-24 16:50:51.500 144 12250.42 71.35 55411.28 88888.00 2007-05-24 16:50:51.625 144 12250.38 71.42 55411.28 88888.00 2007-05-24 16:50:51.750 144 12250.33 71.47 55411.25 88888.00 2007-05-24 16:50:51.875 144 12250.35 71.55 55411.28 88888.00 2007-05-24 16:50:52.000 144 12250.27 71.55 55411.25 88888.00 2007-05-24 16:50:52.125 144 12250.23 71.53 55411.28 88888.00 2007-05-24 16:50:52.250 144 12250.17 71.58 55411.25 88888.00 2007-05-24 16:50:52.375 144 12250.17 71.62 55411.25 88888.00 2007-05-24 16:50:52.500 144 12250.12 71.62 55411.22 88888.00 2007-05-24 16:50:52.625 144 12250.10 71.70 55411.20 88888.00 2007-05-24 16:50:52.750 144 12250.05 71.80 55411.25 88888.00 2007-05-24 16:50:52.875 144 12249.95 71.83 55411.25 88888.00 2007-05-24 16:50:53.000 144 12249.90 71.88 55411.25 88888.00 2007-05-24 16:50:53.125 144 12249.88 71.95 55411.30 88888.00 2007-05-24 16:50:53.250 144 12249.77 71.92 55411.28 88888.00 2007-05-24 16:50:53.375 144 12249.65 71.95 55411.25 88888.00 2007-05-24 16:50:53.500 144 12249.62 72.05 55411.25 88888.00 2007-05-24 16:50:53.625 144 12249.58 72.17 55411.28 88888.00 2007-05-24 16:50:53.750 144 12249.50 72.28 55411.28 88888.00 2007-05-24 16:50:53.875 144 12249.40 72.33 55411.28 88888.00 2007-05-24 16:50:54.000 144 12249.30 72.38 55411.25 88888.00 2007-05-24 16:50:54.125 144 12249.15 72.40 55411.25 88888.00 2007-05-24 16:50:54.250 144 12249.05 72.45 55411.28 88888.00 2007-05-24 16:50:54.375 144 12249.02 72.53 55411.22 88888.00 2007-05-24 16:50:54.500 144 12248.90 72.60 55411.22 88888.00 2007-05-24 16:50:54.625 144 12248.85 72.62 55411.22 88888.00 2007-05-24 16:50:54.750 144 12248.77 72.67 55411.22 88888.00 2007-05-24 16:50:54.875 144 12248.65 72.67 55411.22 88888.00 2007-05-24 16:50:55.000 144 12248.65 72.72 55411.25 88888.00 2007-05-24 16:50:55.125 144 12248.60 72.80 55411.28 88888.00 2007-05-24 16:50:55.250 144 12248.52 72.80 55411.30 88888.00 2007-05-24 16:50:55.375 144 12248.52 72.88 55411.30 88888.00 2007-05-24 16:50:55.500 144 12248.48 72.95 55411.28 88888.00 2007-05-24 16:50:55.625 144 12248.45 72.97 55411.28 88888.00 2007-05-24 16:50:55.750 144 12248.30 73.05 55411.25 88888.00 2007-05-24 16:50:55.875 144 12248.23 73.12 55411.25 88888.00 2007-05-24 16:50:56.000 144 12248.25 73.15 55411.25 88888.00 2007-05-24 16:50:56.125 144 12248.20 73.20 55411.25 88888.00 2007-05-24 16:50:56.250 144 12248.20 73.28 55411.28 88888.00 2007-05-24 16:50:56.375 144 12248.20 73.38 55411.28 88888.00 2007-05-24 16:50:56.500 144 12248.17 73.47 55411.28 88888.00 2007-05-24 16:50:56.625 144 12248.10 73.50 55411.25 88888.00 2007-05-24 16:50:56.750 144 12248.12 73.55 55411.28 88888.00 2007-05-24 16:50:56.875 144 12248.02 73.55 55411.25 88888.00 2007-05-24 16:50:57.000 144 12247.92 73.62 55411.22 88888.00 2007-05-24 16:50:57.125 144 12247.88 73.70 55411.22 88888.00 2007-05-24 16:50:57.250 144 12247.83 73.75 55411.22 88888.00 2007-05-24 16:50:57.375 144 12247.85 73.80 55411.22 88888.00 2007-05-24 16:50:57.500 144 12247.83 73.90 55411.22 88888.00 2007-05-24 16:50:57.625 144 12247.77 73.95 55411.22 88888.00 2007-05-24 16:50:57.750 144 12247.83 73.92 55411.22 88888.00 2007-05-24 16:50:57.875 144 12247.85 74.03 55411.20 88888.00 2007-05-24 16:50:58.000 144 12247.80 74.12 55411.20 88888.00 2007-05-24 16:50:58.125 144 12247.73 74.25 55411.22 88888.00 2007-05-24 16:50:58.250 144 12247.67 74.40 55411.25 88888.00 2007-05-24 16:50:58.375 144 12247.62 74.40 55411.22 88888.00 2007-05-24 16:50:58.500 144 12247.58 74.42 55411.18 88888.00 2007-05-24 16:50:58.625 144 12247.45 74.53 55411.18 88888.00 2007-05-24 16:50:58.750 144 12247.38 74.65 55411.20 88888.00 2007-05-24 16:50:58.875 144 12247.33 74.75 55411.22 88888.00 2007-05-24 16:50:59.000 144 12247.27 74.80 55411.20 88888.00 2007-05-24 16:50:59.125 144 12247.25 74.88 55411.20 88888.00 2007-05-24 16:50:59.250 144 12247.23 74.97 55411.20 88888.00 2007-05-24 16:50:59.375 144 12247.20 75.03 55411.18 88888.00 2007-05-24 16:50:59.500 144 12247.12 75.15 55411.20 88888.00 2007-05-24 16:50:59.625 144 12247.05 75.17 55411.18 88888.00 2007-05-24 16:50:59.750 144 12247.00 75.25 55411.20 88888.00 2007-05-24 16:50:59.875 144 12247.02 75.35 55411.20 88888.00 2007-05-24 16:51:00.000 144 12246.95 75.40 55411.15 88888.00 2007-05-24 16:51:00.125 144 12246.90 75.47 55411.12 88888.00 2007-05-24 16:51:00.250 144 12246.90 75.50 55411.12 88888.00 2007-05-24 16:51:00.375 144 12246.88 75.55 55411.15 88888.00 2007-05-24 16:51:00.500 144 12246.83 75.62 55411.12 88888.00 2007-05-24 16:51:00.625 144 12246.80 75.72 55411.12 88888.00 2007-05-24 16:51:00.750 144 12246.80 75.75 55411.12 88888.00 2007-05-24 16:51:00.875 144 12246.85 75.75 55411.10 88888.00 2007-05-24 16:51:01.000 144 12246.92 75.85 55411.10 88888.00 2007-05-24 16:51:01.125 144 12246.95 75.90 55411.07 88888.00 2007-05-24 16:51:01.250 144 12246.83 75.88 55411.07 88888.00 2007-05-24 16:51:01.375 144 12246.85 75.92 55411.03 88888.00 2007-05-24 16:51:01.500 144 12246.83 75.95 55410.97 88888.00 2007-05-24 16:51:01.625 144 12246.85 76.00 55410.97 88888.00 2007-05-24 16:51:01.750 144 12246.83 76.00 55410.97 88888.00 2007-05-24 16:51:01.875 144 12246.83 75.97 55410.95 88888.00 2007-05-24 16:51:02.000 144 12246.85 75.97 55410.93 88888.00 2007-05-24 16:51:02.125 144 12246.83 76.00 55410.90 88888.00 2007-05-24 16:51:02.250 144 12246.80 75.97 55410.88 88888.00 2007-05-24 16:51:02.375 144 12246.85 75.97 55410.88 88888.00 2007-05-24 16:51:02.500 144 12246.90 76.03 55410.90 88888.00 2007-05-24 16:51:02.625 144 12247.00 76.03 55410.90 88888.00 2007-05-24 16:51:02.750 144 12246.95 75.97 55410.88 88888.00 2007-05-24 16:51:02.875 144 12246.83 75.97 55410.82 88888.00 2007-05-24 16:51:03.000 144 12246.75 76.00 55410.80 88888.00 2007-05-24 16:51:03.125 144 12246.83 76.05 55410.85 88888.00 2007-05-24 16:51:03.250 144 12246.90 76.08 55410.90 88888.00 2007-05-24 16:51:03.375 144 12246.92 76.10 55410.85 88888.00 2007-05-24 16:51:03.500 144 12246.83 76.03 55410.82 88888.00 2007-05-24 16:51:03.625 144 12246.83 76.00 55410.85 88888.00 2007-05-24 16:51:03.750 144 12246.92 76.03 55410.88 88888.00 2007-05-24 16:51:03.875 144 12246.88 76.05 55410.85 88888.00 2007-05-24 16:51:04.000 144 12246.83 75.97 55410.80 88888.00 2007-05-24 16:51:04.125 144 12246.85 75.92 55410.78 88888.00 2007-05-24 16:51:04.250 144 12246.88 75.95 55410.75 88888.00 2007-05-24 16:51:04.375 144 12246.92 75.97 55410.75 88888.00 2007-05-24 16:51:04.500 144 12246.90 75.95 55410.75 88888.00 2007-05-24 16:51:04.625 144 12246.85 75.95 55410.72 88888.00 2007-05-24 16:51:04.750 144 12246.90 75.97 55410.72 88888.00 2007-05-24 16:51:04.875 144 12246.90 75.97 55410.72 88888.00 2007-05-24 16:51:05.000 144 12246.90 75.90 55410.70 88888.00 2007-05-24 16:51:05.125 144 12246.95 75.88 55410.70 88888.00 2007-05-24 16:51:05.250 144 12247.02 75.95 55410.70 88888.00 2007-05-24 16:51:05.375 144 12247.02 75.88 55410.68 88888.00 2007-05-24 16:51:05.500 144 12247.02 75.83 55410.68 88888.00 2007-05-24 16:51:05.625 144 12247.05 75.85 55410.65 88888.00 2007-05-24 16:51:05.750 144 12247.02 75.88 55410.68 88888.00 2007-05-24 16:51:05.875 144 12246.98 75.88 55410.68 88888.00 2007-05-24 16:51:06.000 144 12246.92 75.83 55410.65 88888.00 2007-05-24 16:51:06.125 144 12246.90 75.83 55410.65 88888.00 2007-05-24 16:51:06.250 144 12246.95 75.80 55410.68 88888.00 2007-05-24 16:51:06.375 144 12247.00 75.85 55410.68 88888.00 2007-05-24 16:51:06.500 144 12247.05 75.92 55410.65 88888.00 2007-05-24 16:51:06.625 144 12246.95 75.90 55410.70 88888.00 2007-05-24 16:51:06.750 144 12246.83 75.85 55410.68 88888.00 2007-05-24 16:51:06.875 144 12246.80 75.83 55410.62 88888.00 2007-05-24 16:51:07.000 144 12246.88 75.88 55410.65 88888.00 2007-05-24 16:51:07.125 144 12246.88 75.95 55410.68 88888.00 2007-05-24 16:51:07.250 144 12246.75 75.90 55410.65 88888.00 2007-05-24 16:51:07.375 144 12246.80 75.90 55410.65 88888.00 2007-05-24 16:51:07.500 144 12246.85 75.92 55410.65 88888.00 2007-05-24 16:51:07.625 144 12246.83 75.95 55410.62 88888.00 2007-05-24 16:51:07.750 144 12246.77 76.00 55410.60 88888.00 2007-05-24 16:51:07.875 144 12246.75 76.00 55410.60 88888.00 2007-05-24 16:51:08.000 144 12246.67 75.97 55410.60 88888.00 2007-05-24 16:51:08.125 144 12246.70 76.00 55410.62 88888.00 2007-05-24 16:51:08.250 144 12246.73 76.00 55410.65 88888.00 2007-05-24 16:51:08.375 144 12246.60 76.00 55410.68 88888.00 2007-05-24 16:51:08.500 144 12246.58 76.08 55410.68 88888.00 2007-05-24 16:51:08.625 144 12246.58 76.05 55410.65 88888.00 2007-05-24 16:51:08.750 144 12246.55 76.05 55410.70 88888.00 2007-05-24 16:51:08.875 144 12246.52 76.03 55410.68 88888.00 2007-05-24 16:51:09.000 144 12246.48 76.08 55410.70 88888.00 2007-05-24 16:51:09.125 144 12246.55 76.17 55410.72 88888.00 2007-05-24 16:51:09.250 144 12246.58 76.25 55410.68 88888.00 2007-05-24 16:51:09.375 144 12246.62 76.22 55410.65 88888.00 2007-05-24 16:51:09.500 144 12246.60 76.15 55410.65 88888.00 2007-05-24 16:51:09.625 144 12246.58 76.20 55410.70 88888.00 2007-05-24 16:51:09.750 144 12246.50 76.25 55410.68 88888.00 2007-05-24 16:51:09.875 144 12246.42 76.30 55410.75 88888.00 2007-05-24 16:51:10.000 144 12246.45 76.35 55410.72 88888.00 2007-05-24 16:51:10.125 144 12246.45 76.33 55410.70 88888.00 2007-05-24 16:51:10.250 144 12246.38 76.38 55410.70 88888.00 2007-05-24 16:51:10.375 144 12246.38 76.45 55410.72 88888.00 2007-05-24 16:51:10.500 144 12246.35 76.50 55410.75 88888.00 2007-05-24 16:51:10.625 144 12246.35 76.47 55410.70 88888.00 2007-05-24 16:51:10.750 144 12246.30 76.53 55410.68 88888.00 2007-05-24 16:51:10.875 144 12246.17 76.53 55410.70 88888.00 2007-05-24 16:51:11.000 144 12246.08 76.55 55410.70 88888.00 2007-05-24 16:51:11.125 144 12246.08 76.60 55410.70 88888.00 2007-05-24 16:51:11.250 144 12246.12 76.60 55410.75 88888.00 2007-05-24 16:51:11.375 144 12246.12 76.65 55410.72 88888.00 2007-05-24 16:51:11.500 144 12246.05 76.65 55410.75 88888.00 2007-05-24 16:51:11.625 144 12245.95 76.62 55410.72 88888.00 2007-05-24 16:51:11.750 144 12245.83 76.65 55410.75 88888.00 2007-05-24 16:51:11.875 144 12245.80 76.70 55410.78 88888.00 2007-05-24 16:51:12.000 144 12245.83 76.72 55410.75 88888.00 2007-05-24 16:51:12.125 144 12245.77 76.75 55410.78 88888.00 2007-05-24 16:51:12.250 144 12245.65 76.72 55410.75 88888.00 2007-05-24 16:51:12.375 144 12245.60 76.72 55410.75 88888.00 2007-05-24 16:51:12.500 144 12245.60 76.78 55410.80 88888.00 2007-05-24 16:51:12.625 144 12245.55 76.78 55410.80 88888.00 2007-05-24 16:51:12.750 144 12245.48 76.78 55410.80 88888.00 2007-05-24 16:51:12.875 144 12245.42 76.80 55410.82 88888.00 2007-05-24 16:51:13.000 144 12245.40 76.78 55410.80 88888.00 2007-05-24 16:51:13.125 144 12245.35 76.75 55410.82 88888.00 2007-05-24 16:51:13.250 144 12245.30 76.78 55410.85 88888.00 2007-05-24 16:51:13.375 144 12245.27 76.83 55410.85 88888.00 2007-05-24 16:51:13.500 144 12245.23 76.90 55410.85 88888.00 2007-05-24 16:51:13.625 144 12245.17 76.88 55410.88 88888.00 2007-05-24 16:51:13.750 144 12245.17 76.85 55410.90 88888.00 2007-05-24 16:51:13.875 144 12245.15 76.83 55410.88 88888.00 2007-05-24 16:51:14.000 144 12245.10 76.83 55410.88 88888.00 2007-05-24 16:51:14.125 144 12245.02 76.83 55410.88 88888.00 2007-05-24 16:51:14.250 144 12245.05 76.85 55410.88 88888.00 2007-05-24 16:51:14.375 144 12245.08 76.88 55410.88 88888.00 2007-05-24 16:51:14.500 144 12245.08 76.80 55410.88 88888.00 2007-05-24 16:51:14.625 144 12245.02 76.80 55410.88 88888.00 2007-05-24 16:51:14.750 144 12244.95 76.83 55410.85 88888.00 2007-05-24 16:51:14.875 144 12244.95 76.83 55410.85 88888.00 2007-05-24 16:51:15.000 144 12244.92 76.80 55410.85 88888.00 2007-05-24 16:51:15.125 144 12244.92 76.78 55410.88 88888.00 2007-05-24 16:51:15.250 144 12244.88 76.75 55410.90 88888.00 2007-05-24 16:51:15.375 144 12244.83 76.78 55410.88 88888.00 2007-05-24 16:51:15.500 144 12244.80 76.78 55410.90 88888.00 2007-05-24 16:51:15.625 144 12244.83 76.72 55410.90 88888.00 2007-05-24 16:51:15.750 144 12244.88 76.70 55410.93 88888.00 2007-05-24 16:51:15.875 144 12244.90 76.75 55410.93 88888.00 2007-05-24 16:51:16.000 144 12244.90 76.75 55410.93 88888.00 2007-05-24 16:51:16.125 144 12244.85 76.72 55410.90 88888.00 2007-05-24 16:51:16.250 144 12244.80 76.72 55410.93 88888.00 2007-05-24 16:51:16.375 144 12244.80 76.72 55410.93 88888.00 2007-05-24 16:51:16.500 144 12244.83 76.70 55410.90 88888.00 2007-05-24 16:51:16.625 144 12244.90 76.67 55410.93 88888.00 2007-05-24 16:51:16.750 144 12244.92 76.67 55410.93 88888.00 2007-05-24 16:51:16.875 144 12244.85 76.60 55410.93 88888.00 2007-05-24 16:51:17.000 144 12244.83 76.58 55410.88 88888.00 2007-05-24 16:51:17.125 144 12244.80 76.60 55410.93 88888.00 2007-05-24 16:51:17.250 144 12244.77 76.60 55410.95 88888.00 2007-05-24 16:51:17.375 144 12244.83 76.50 55410.95 88888.00 2007-05-24 16:51:17.500 144 12244.85 76.47 55410.90 88888.00 2007-05-24 16:51:17.625 144 12244.83 76.47 55410.90 88888.00 2007-05-24 16:51:17.750 144 12244.83 76.53 55410.93 88888.00 2007-05-24 16:51:17.875 144 12244.90 76.47 55410.93 88888.00 2007-05-24 16:51:18.000 144 12244.88 76.42 55410.90 88888.00 2007-05-24 16:51:18.125 144 12244.95 76.38 55410.95 88888.00 2007-05-24 16:51:18.250 144 12245.05 76.40 55410.97 88888.00 2007-05-24 16:51:18.375 144 12245.10 76.40 55411.00 88888.00 2007-05-24 16:51:18.500 144 12245.05 76.28 55410.93 88888.00 2007-05-24 16:51:18.625 144 12245.10 76.25 55410.95 88888.00 2007-05-24 16:51:18.750 144 12245.12 76.20 55410.97 88888.00 2007-05-24 16:51:18.875 144 12245.08 76.17 55410.95 88888.00 2007-05-24 16:51:19.000 144 12245.00 76.12 55410.97 88888.00 2007-05-24 16:51:19.125 144 12245.10 76.05 55410.97 88888.00 2007-05-24 16:51:19.250 144 12245.12 76.00 55410.97 88888.00 2007-05-24 16:51:19.375 144 12245.15 76.00 55410.97 88888.00 2007-05-24 16:51:19.500 144 12245.12 75.92 55410.97 88888.00 2007-05-24 16:51:19.625 144 12245.08 75.85 55410.97 88888.00 2007-05-24 16:51:19.750 144 12245.12 75.90 55411.03 88888.00 2007-05-24 16:51:19.875 144 12245.15 75.88 55411.03 88888.00 2007-05-24 16:51:20.000 144 12245.08 75.88 55411.03 88888.00 2007-05-24 16:51:20.125 144 12245.02 75.85 55411.05 88888.00 2007-05-24 16:51:20.250 144 12244.98 75.75 55411.03 88888.00 2007-05-24 16:51:20.375 144 12244.90 75.67 55410.97 88888.00 2007-05-24 16:51:20.500 144 12244.88 75.65 55410.97 88888.00 2007-05-24 16:51:20.625 144 12244.80 75.60 55411.00 88888.00 2007-05-24 16:51:20.750 144 12244.77 75.62 55411.05 88888.00 2007-05-24 16:51:20.875 144 12244.73 75.62 55411.10 88888.00 2007-05-24 16:51:21.000 144 12244.65 75.58 55411.07 88888.00 2007-05-24 16:51:21.125 144 12244.70 75.58 55411.12 88888.00 2007-05-24 16:51:21.250 144 12244.62 75.55 55411.15 88888.00 2007-05-24 16:51:21.375 144 12244.58 75.50 55411.15 88888.00 2007-05-24 16:51:21.500 144 12244.50 75.47 55411.18 88888.00 2007-05-24 16:51:21.625 144 12244.45 75.45 55411.18 88888.00 2007-05-24 16:51:21.750 144 12244.38 75.45 55411.15 88888.00 2007-05-24 16:51:21.875 144 12244.30 75.50 55411.20 88888.00 2007-05-24 16:51:22.000 144 12244.23 75.47 55411.20 88888.00 2007-05-24 16:51:22.125 144 12244.12 75.45 55411.22 88888.00 2007-05-24 16:51:22.250 144 12244.00 75.42 55411.22 88888.00 2007-05-24 16:51:22.375 144 12243.92 75.38 55411.28 88888.00 2007-05-24 16:51:22.500 144 12243.88 75.38 55411.30 88888.00 2007-05-24 16:51:22.625 144 12243.75 75.35 55411.32 88888.00 2007-05-24 16:51:22.750 144 12243.60 75.33 55411.35 88888.00 2007-05-24 16:51:22.875 144 12243.50 75.22 55411.35 88888.00 2007-05-24 16:51:23.000 144 12243.42 75.17 55411.35 88888.00 2007-05-24 16:51:23.125 144 12243.33 75.12 55411.35 88888.00 2007-05-24 16:51:23.250 144 12243.25 75.08 55411.43 88888.00 2007-05-24 16:51:23.375 144 12243.20 75.12 55411.40 88888.00 2007-05-24 16:51:23.500 144 12243.12 75.05 55411.43 88888.00 2007-05-24 16:51:23.625 144 12242.95 74.95 55411.47 88888.00 2007-05-24 16:51:23.750 144 12242.88 74.88 55411.45 88888.00 2007-05-24 16:51:23.875 144 12242.88 74.83 55411.45 88888.00 2007-05-24 16:51:24.000 144 12242.77 74.80 55411.47 88888.00 2007-05-24 16:51:24.125 144 12242.70 74.80 55411.53 88888.00 2007-05-24 16:51:24.250 144 12242.60 74.75 55411.55 88888.00 2007-05-24 16:51:24.375 144 12242.55 74.62 55411.55 88888.00 2007-05-24 16:51:24.500 144 12242.42 74.53 55411.55 88888.00 2007-05-24 16:51:24.625 144 12242.35 74.47 55411.57 88888.00 2007-05-24 16:51:24.750 144 12242.30 74.50 55411.57 88888.00 2007-05-24 16:51:24.875 144 12242.25 74.53 55411.62 88888.00 2007-05-24 16:51:25.000 144 12242.12 74.40 55411.62 88888.00 2007-05-24 16:51:25.125 144 12241.95 74.33 55411.65 88888.00 2007-05-24 16:51:25.250 144 12241.83 74.28 55411.70 88888.00 2007-05-24 16:51:25.375 144 12241.88 74.30 55411.72 88888.00 2007-05-24 16:51:25.500 144 12241.80 74.25 55411.72 88888.00 2007-05-24 16:51:25.625 144 12241.62 74.08 55411.70 88888.00 2007-05-24 16:51:25.750 144 12241.55 74.00 55411.75 88888.00 2007-05-24 16:51:25.875 144 12241.45 73.95 55411.78 88888.00 2007-05-24 16:51:26.000 144 12241.40 73.92 55411.80 88888.00 2007-05-24 16:51:26.125 144 12241.35 73.90 55411.80 88888.00 2007-05-24 16:51:26.250 144 12241.25 73.72 55411.85 88888.00 2007-05-24 16:51:26.375 144 12241.25 73.67 55411.85 88888.00 2007-05-24 16:51:26.500 144 12241.15 73.65 55411.88 88888.00 2007-05-24 16:51:26.625 144 12241.02 73.62 55411.90 88888.00 2007-05-24 16:51:26.750 144 12240.95 73.60 55411.90 88888.00 2007-05-24 16:51:26.875 144 12240.95 73.58 55411.93 88888.00 2007-05-24 16:51:27.000 144 12240.92 73.53 55411.93 88888.00 2007-05-24 16:51:27.125 144 12240.88 73.50 55411.97 88888.00 2007-05-24 16:51:27.250 144 12240.75 73.50 55411.97 88888.00 2007-05-24 16:51:27.375 144 12240.67 73.50 55411.95 88888.00 2007-05-24 16:51:27.500 144 12240.58 73.47 55411.95 88888.00 2007-05-24 16:51:27.625 144 12240.50 73.45 55411.95 88888.00 2007-05-24 16:51:27.750 144 12240.45 73.40 55411.97 88888.00 2007-05-24 16:51:27.875 144 12240.48 73.38 55412.05 88888.00 2007-05-24 16:51:28.000 144 12240.42 73.42 55412.03 88888.00 2007-05-24 16:51:28.125 144 12240.40 73.35 55412.00 88888.00 2007-05-24 16:51:28.250 144 12240.30 73.30 55412.03 88888.00 2007-05-24 16:51:28.375 144 12240.27 73.33 55412.03 88888.00 2007-05-24 16:51:28.500 144 12240.23 73.35 55412.03 88888.00 2007-05-24 16:51:28.625 144 12240.12 73.35 55412.05 88888.00 2007-05-24 16:51:28.750 144 12240.00 73.30 55412.00 88888.00 2007-05-24 16:51:28.875 144 12239.98 73.25 55411.97 88888.00 2007-05-24 16:51:29.000 144 12240.02 73.28 55411.97 88888.00 2007-05-24 16:51:29.125 144 12239.98 73.25 55412.00 88888.00 2007-05-24 16:51:29.250 144 12239.92 73.28 55412.00 88888.00 2007-05-24 16:51:29.375 144 12239.95 73.33 55412.03 88888.00 2007-05-24 16:51:29.500 144 12239.85 73.28 55412.00 88888.00 2007-05-24 16:51:29.625 144 12239.83 73.28 55411.97 88888.00 2007-05-24 16:51:29.750 144 12239.77 73.25 55411.97 88888.00 2007-05-24 16:51:29.875 144 12239.77 73.22 55411.97 88888.00 2007-05-24 16:51:30.000 144 12239.77 73.22 55411.97 88888.00 2007-05-24 16:51:30.125 144 12239.77 73.28 55412.03 88888.00 2007-05-24 16:51:30.250 144 12239.77 73.40 55412.03 88888.00 2007-05-24 16:51:30.375 144 12239.77 73.47 55412.03 88888.00 2007-05-24 16:51:30.500 144 12239.75 73.45 55411.97 88888.00 2007-05-24 16:51:30.625 144 12239.73 73.47 55411.97 88888.00 2007-05-24 16:51:30.750 144 12239.73 73.47 55411.97 88888.00 2007-05-24 16:51:30.875 144 12239.67 73.45 55412.00 88888.00 2007-05-24 16:51:31.000 144 12239.62 73.45 55411.95 88888.00 2007-05-24 16:51:31.125 144 12239.62 73.47 55412.00 88888.00 2007-05-24 16:51:31.250 144 12239.65 73.50 55412.00 88888.00 2007-05-24 16:51:31.375 144 12239.67 73.60 55412.00 88888.00 2007-05-24 16:51:31.500 144 12239.73 73.65 55412.00 88888.00 2007-05-24 16:51:31.625 144 12239.70 73.60 55411.95 88888.00 2007-05-24 16:51:31.750 144 12239.67 73.62 55411.95 88888.00 2007-05-24 16:51:31.875 144 12239.73 73.70 55411.93 88888.00 2007-05-24 16:51:32.000 144 12239.73 73.78 55411.93 88888.00 2007-05-24 16:51:32.125 144 12239.67 73.72 55411.90 88888.00 2007-05-24 16:51:32.250 144 12239.55 73.70 55411.88 88888.00 2007-05-24 16:51:32.375 144 12239.50 73.72 55411.88 88888.00 2007-05-24 16:51:32.500 144 12239.35 73.70 55411.88 88888.00 2007-05-24 16:51:32.625 144 12239.35 73.80 55411.85 88888.00 2007-05-24 16:51:32.750 144 12239.30 73.83 55411.82 88888.00 2007-05-24 16:51:32.875 144 12239.23 73.88 55411.85 88888.00 2007-05-24 16:51:33.000 144 12239.17 73.90 55411.85 88888.00 2007-05-24 16:51:33.125 144 12239.12 73.92 55411.90 88888.00 2007-05-24 16:51:33.250 144 12239.08 73.97 55411.88 88888.00 2007-05-24 16:51:33.375 144 12239.02 74.03 55411.82 88888.00 2007-05-24 16:51:33.500 144 12239.00 74.10 55411.85 88888.00 2007-05-24 16:51:33.625 144 12238.90 74.15 55411.85 88888.00 2007-05-24 16:51:33.750 144 12238.85 74.20 55411.88 88888.00 2007-05-24 16:51:33.875 144 12238.75 74.17 55411.82 88888.00 2007-05-24 16:51:34.000 144 12238.62 74.22 55411.82 88888.00 2007-05-24 16:51:34.125 144 12238.55 74.28 55411.85 88888.00 2007-05-24 16:51:34.250 144 12238.48 74.25 55411.85 88888.00 2007-05-24 16:51:34.375 144 12238.35 74.30 55411.88 88888.00 2007-05-24 16:51:34.500 144 12238.27 74.33 55411.90 88888.00 2007-05-24 16:51:34.625 144 12238.17 74.38 55411.88 88888.00 2007-05-24 16:51:34.750 144 12238.05 74.40 55411.88 88888.00 2007-05-24 16:51:34.875 144 12237.90 74.38 55411.85 88888.00 2007-05-24 16:51:35.000 144 12237.73 74.38 55411.80 88888.00 2007-05-24 16:51:35.125 144 12237.65 74.40 55411.82 88888.00 2007-05-24 16:51:35.250 144 12237.45 74.38 55411.82 88888.00 2007-05-24 16:51:35.375 144 12237.38 74.40 55411.85 88888.00 2007-05-24 16:51:35.500 144 12237.40 74.47 55411.88 88888.00 2007-05-24 16:51:35.625 144 12237.33 74.50 55411.90 88888.00 2007-05-24 16:51:35.750 144 12237.23 74.50 55411.90 88888.00 2007-05-24 16:51:35.875 144 12237.12 74.55 55411.90 88888.00 2007-05-24 16:51:36.000 144 12237.00 74.53 55411.88 88888.00 2007-05-24 16:51:36.125 144 12236.85 74.53 55411.88 88888.00 2007-05-24 16:51:36.250 144 12236.65 74.53 55411.82 88888.00 2007-05-24 16:51:36.375 144 12236.62 74.53 55411.85 88888.00 2007-05-24 16:51:36.500 144 12236.60 74.50 55411.85 88888.00 2007-05-24 16:51:36.625 144 12236.52 74.50 55411.85 88888.00 2007-05-24 16:51:36.750 144 12236.38 74.53 55411.85 88888.00 2007-05-24 16:51:36.875 144 12236.33 74.55 55411.90 88888.00 2007-05-24 16:51:37.000 144 12236.25 74.53 55411.93 88888.00 2007-05-24 16:51:37.125 144 12236.12 74.53 55411.90 88888.00 2007-05-24 16:51:37.250 144 12236.00 74.53 55411.90 88888.00 2007-05-24 16:51:37.375 144 12235.90 74.60 55411.93 88888.00 2007-05-24 16:51:37.500 144 12235.80 74.58 55411.90 88888.00 2007-05-24 16:51:37.625 144 12235.75 74.55 55411.93 88888.00 2007-05-24 16:51:37.750 144 12235.70 74.53 55411.88 88888.00 2007-05-24 16:51:37.875 144 12235.60 74.50 55411.88 88888.00 2007-05-24 16:51:38.000 144 12235.48 74.50 55411.90 88888.00 2007-05-24 16:51:38.125 144 12235.38 74.53 55411.93 88888.00 2007-05-24 16:51:38.250 144 12235.30 74.58 55411.93 88888.00 2007-05-24 16:51:38.375 144 12235.27 74.62 55411.93 88888.00 2007-05-24 16:51:38.500 144 12235.23 74.60 55411.90 88888.00 2007-05-24 16:51:38.625 144 12235.20 74.62 55411.93 88888.00 2007-05-24 16:51:38.750 144 12235.12 74.60 55411.93 88888.00 2007-05-24 16:51:38.875 144 12235.05 74.58 55411.95 88888.00 2007-05-24 16:51:39.000 144 12235.05 74.60 55411.95 88888.00 2007-05-24 16:51:39.125 144 12235.00 74.62 55411.90 88888.00 2007-05-24 16:51:39.250 144 12234.90 74.67 55411.90 88888.00 2007-05-24 16:51:39.375 144 12234.92 74.70 55411.90 88888.00 2007-05-24 16:51:39.500 144 12234.90 74.65 55411.88 88888.00 2007-05-24 16:51:39.625 144 12234.77 74.60 55411.90 88888.00 2007-05-24 16:51:39.750 144 12234.73 74.62 55411.90 88888.00 2007-05-24 16:51:39.875 144 12234.65 74.65 55411.88 88888.00 2007-05-24 16:51:40.000 144 12234.67 74.67 55411.85 88888.00 2007-05-24 16:51:40.125 144 12234.67 74.70 55411.85 88888.00 2007-05-24 16:51:40.250 144 12234.58 74.70 55411.85 88888.00 2007-05-24 16:51:40.375 144 12234.58 74.70 55411.85 88888.00 2007-05-24 16:51:40.500 144 12234.52 74.72 55411.82 88888.00 2007-05-24 16:51:40.625 144 12234.50 74.72 55411.80 88888.00 2007-05-24 16:51:40.750 144 12234.50 74.72 55411.78 88888.00 2007-05-24 16:51:40.875 144 12234.48 74.67 55411.78 88888.00 2007-05-24 16:51:41.000 144 12234.45 74.70 55411.82 88888.00 2007-05-24 16:51:41.125 144 12234.48 74.70 55411.82 88888.00 2007-05-24 16:51:41.250 144 12234.50 74.72 55411.78 88888.00 2007-05-24 16:51:41.375 144 12234.45 74.78 55411.75 88888.00 2007-05-24 16:51:41.500 144 12234.48 74.85 55411.75 88888.00 2007-05-24 16:51:41.625 144 12234.55 74.88 55411.75 88888.00 2007-05-24 16:51:41.750 144 12234.52 74.83 55411.75 88888.00 2007-05-24 16:51:41.875 144 12234.42 74.88 55411.75 88888.00 2007-05-24 16:51:42.000 144 12234.42 74.95 55411.72 88888.00 2007-05-24 16:51:42.125 144 12234.50 74.95 55411.68 88888.00 2007-05-24 16:51:42.250 144 12234.42 74.90 55411.62 88888.00 2007-05-24 16:51:42.375 144 12234.38 74.88 55411.60 88888.00 2007-05-24 16:51:42.500 144 12234.45 75.00 55411.62 88888.00 2007-05-24 16:51:42.625 144 12234.50 75.12 55411.60 88888.00 2007-05-24 16:51:42.750 144 12234.45 75.15 55411.57 88888.00 2007-05-24 16:51:42.875 144 12234.42 75.20 55411.57 88888.00 2007-05-24 16:51:43.000 144 12234.42 75.22 55411.55 88888.00 2007-05-24 16:51:43.125 144 12234.40 75.28 55411.50 88888.00 2007-05-24 16:51:43.250 144 12234.35 75.28 55411.47 88888.00 2007-05-24 16:51:43.375 144 12234.38 75.38 55411.47 88888.00 2007-05-24 16:51:43.500 144 12234.38 75.38 55411.43 88888.00 2007-05-24 16:51:43.625 144 12234.40 75.35 55411.35 88888.00 2007-05-24 16:51:43.750 144 12234.42 75.40 55411.38 88888.00 2007-05-24 16:51:43.875 144 12234.50 75.50 55411.38 88888.00 2007-05-24 16:51:44.000 144 12234.55 75.55 55411.35 88888.00 2007-05-24 16:51:44.125 144 12234.52 75.65 55411.32 88888.00 2007-05-24 16:51:44.250 144 12234.50 75.67 55411.28 88888.00 2007-05-24 16:51:44.375 144 12234.50 75.65 55411.25 88888.00 2007-05-24 16:51:44.500 144 12234.52 75.72 55411.25 88888.00 2007-05-24 16:51:44.625 144 12234.58 75.80 55411.25 88888.00 2007-05-24 16:51:44.750 144 12234.55 75.85 55411.25 88888.00 2007-05-24 16:51:44.875 144 12234.52 75.85 55411.20 88888.00 2007-05-24 16:51:45.000 144 12234.58 75.88 55411.20 88888.00 2007-05-24 16:51:45.125 144 12234.58 75.95 55411.18 88888.00 2007-05-24 16:51:45.250 144 12234.60 75.95 55411.12 88888.00 2007-05-24 16:51:45.375 144 12234.65 76.03 55411.10 88888.00 2007-05-24 16:51:45.500 144 12234.60 76.10 55411.07 88888.00 2007-05-24 16:51:45.625 144 12234.55 76.25 55411.10 88888.00 2007-05-24 16:51:45.750 144 12234.55 76.33 55411.07 88888.00 2007-05-24 16:51:45.875 144 12234.52 76.35 55411.03 88888.00 2007-05-24 16:51:46.000 144 12234.55 76.42 55411.03 88888.00 2007-05-24 16:51:46.125 144 12234.58 76.53 55411.00 88888.00 2007-05-24 16:51:46.250 144 12234.55 76.58 55410.93 88888.00 2007-05-24 16:51:46.375 144 12234.62 76.70 55410.95 88888.00 2007-05-24 16:51:46.500 144 12234.62 76.83 55410.95 88888.00 2007-05-24 16:51:46.625 144 12234.75 76.88 55410.93 88888.00 2007-05-24 16:51:46.750 144 12234.75 76.95 55410.90 88888.00 2007-05-24 16:51:46.875 144 12234.67 77.00 55410.88 88888.00 2007-05-24 16:51:47.000 144 12234.65 77.12 55410.82 88888.00 2007-05-24 16:51:47.125 144 12234.60 77.20 55410.82 88888.00 2007-05-24 16:51:47.250 144 12234.55 77.28 55410.75 88888.00 2007-05-24 16:51:47.375 144 12234.52 77.33 55410.75 88888.00 2007-05-24 16:51:47.500 144 12234.55 77.45 55410.72 88888.00 2007-05-24 16:51:47.625 144 12234.45 77.55 55410.72 88888.00 2007-05-24 16:51:47.750 144 12234.45 77.62 55410.70 88888.00 2007-05-24 16:51:47.875 144 12234.48 77.75 55410.70 88888.00 2007-05-24 16:51:48.000 144 12234.48 77.80 55410.68 88888.00 2007-05-24 16:51:48.125 144 12234.42 77.85 55410.68 88888.00 2007-05-24 16:51:48.250 144 12234.38 77.97 55410.72 88888.00 2007-05-24 16:51:48.375 144 12234.40 78.08 55410.70 88888.00 2007-05-24 16:51:48.500 144 12234.45 78.17 55410.62 88888.00 2007-05-24 16:51:48.625 144 12234.40 78.22 55410.57 88888.00 2007-05-24 16:51:48.750 144 12234.33 78.30 55410.53 88888.00 2007-05-24 16:51:48.875 144 12234.38 78.30 55410.55 88888.00 2007-05-24 16:51:49.000 144 12234.40 78.40 55410.53 88888.00 2007-05-24 16:51:49.125 144 12234.30 78.45 55410.50 88888.00 2007-05-24 16:51:49.250 144 12234.30 78.53 55410.47 88888.00 2007-05-24 16:51:49.375 144 12234.35 78.60 55410.47 88888.00 2007-05-24 16:51:49.500 144 12234.20 78.62 55410.43 88888.00 2007-05-24 16:51:49.625 144 12234.27 78.75 55410.43 88888.00 2007-05-24 16:51:49.750 144 12234.35 78.80 55410.40 88888.00 2007-05-24 16:51:49.875 144 12234.27 78.80 55410.35 88888.00 2007-05-24 16:51:50.000 144 12234.23 78.85 55410.32 88888.00 2007-05-24 16:51:50.125 144 12234.25 78.90 55410.32 88888.00 2007-05-24 16:51:50.250 144 12234.25 78.97 55410.30 88888.00 2007-05-24 16:51:50.375 144 12234.25 79.03 55410.28 88888.00 2007-05-24 16:51:50.500 144 12234.23 79.17 55410.25 88888.00 2007-05-24 16:51:50.625 144 12234.23 79.22 55410.25 88888.00 2007-05-24 16:51:50.750 144 12234.25 79.30 55410.22 88888.00 2007-05-24 16:51:50.875 144 12234.25 79.38 55410.20 88888.00 2007-05-24 16:51:51.000 144 12234.23 79.50 55410.20 88888.00 2007-05-24 16:51:51.125 144 12234.27 79.65 55410.20 88888.00 2007-05-24 16:51:51.250 144 12234.33 79.70 55410.15 88888.00 2007-05-24 16:51:51.375 144 12234.33 79.75 55410.15 88888.00 2007-05-24 16:51:51.500 144 12234.33 79.88 55410.10 88888.00 2007-05-24 16:51:51.625 144 12234.38 80.00 55410.12 88888.00 2007-05-24 16:51:51.750 144 12234.40 80.05 55410.07 88888.00 2007-05-24 16:51:51.875 144 12234.45 80.12 55410.05 88888.00 2007-05-24 16:51:52.000 144 12234.50 80.28 55410.03 88888.00 2007-05-24 16:51:52.125 144 12234.58 80.42 55410.03 88888.00 2007-05-24 16:51:52.250 144 12234.58 80.47 55409.97 88888.00 2007-05-24 16:51:52.375 144 12234.60 80.58 55409.93 88888.00 2007-05-24 16:51:52.500 144 12234.67 80.67 55409.95 88888.00 2007-05-24 16:51:52.625 144 12234.77 80.78 55409.90 88888.00 2007-05-24 16:51:52.750 144 12234.88 80.85 55409.82 88888.00 2007-05-24 16:51:52.875 144 12234.92 80.85 55409.78 88888.00 2007-05-24 16:51:53.000 144 12235.05 80.92 55409.78 88888.00 2007-05-24 16:51:53.125 144 12235.12 81.05 55409.75 88888.00 2007-05-24 16:51:53.250 144 12235.15 81.15 55409.70 88888.00 2007-05-24 16:51:53.375 144 12235.15 81.22 55409.72 88888.00 2007-05-24 16:51:53.500 144 12235.20 81.33 55409.70 88888.00 2007-05-24 16:51:53.625 144 12235.20 81.40 55409.65 88888.00 2007-05-24 16:51:53.750 144 12235.25 81.50 55409.57 88888.00 2007-05-24 16:51:53.875 144 12235.40 81.62 55409.55 88888.00 2007-05-24 16:51:54.000 144 12235.50 81.78 55409.50 88888.00 2007-05-24 16:51:54.125 144 12235.52 81.85 55409.55 88888.00 2007-05-24 16:51:54.250 144 12235.60 81.95 55409.53 88888.00 2007-05-24 16:51:54.375 144 12235.65 82.00 55409.45 88888.00 2007-05-24 16:51:54.500 144 12235.65 82.15 55409.43 88888.00 2007-05-24 16:51:54.625 144 12235.67 82.30 55409.40 88888.00 2007-05-24 16:51:54.750 144 12235.70 82.38 55409.40 88888.00 2007-05-24 16:51:54.875 144 12235.73 82.38 55409.38 88888.00 2007-05-24 16:51:55.000 144 12235.73 82.40 55409.32 88888.00 2007-05-24 16:51:55.125 144 12235.83 82.47 55409.30 88888.00 2007-05-24 16:51:55.250 144 12235.90 82.60 55409.28 88888.00 2007-05-24 16:51:55.375 144 12235.92 82.67 55409.25 88888.00 2007-05-24 16:51:55.500 144 12236.02 82.83 55409.25 88888.00 2007-05-24 16:51:55.625 144 12236.12 82.97 55409.28 88888.00 2007-05-24 16:51:55.750 144 12236.15 82.97 55409.20 88888.00 2007-05-24 16:51:55.875 144 12236.15 82.97 55409.15 88888.00 2007-05-24 16:51:56.000 144 12236.20 83.05 55409.12 88888.00 2007-05-24 16:51:56.125 144 12236.20 83.12 55409.12 88888.00 2007-05-24 16:51:56.250 144 12236.27 83.17 55409.10 88888.00 2007-05-24 16:51:56.375 144 12236.35 83.22 55409.07 88888.00 2007-05-24 16:51:56.500 144 12236.40 83.28 55409.05 88888.00 2007-05-24 16:51:56.625 144 12236.40 83.35 55409.07 88888.00 2007-05-24 16:51:56.750 144 12236.40 83.40 55409.07 88888.00 2007-05-24 16:51:56.875 144 12236.48 83.45 55409.05 88888.00 2007-05-24 16:51:57.000 144 12236.55 83.47 55409.00 88888.00 2007-05-24 16:51:57.125 144 12236.55 83.42 55408.97 88888.00 2007-05-24 16:51:57.250 144 12236.55 83.45 55408.97 88888.00 2007-05-24 16:51:57.375 144 12236.62 83.58 55408.97 88888.00 2007-05-24 16:51:57.500 144 12236.67 83.60 55408.95 88888.00 2007-05-24 16:51:57.625 144 12236.75 83.65 55408.97 88888.00 2007-05-24 16:51:57.750 144 12236.77 83.72 55408.97 88888.00 2007-05-24 16:51:57.875 144 12236.83 83.75 55408.95 88888.00 2007-05-24 16:51:58.000 144 12236.85 83.72 55408.88 88888.00 2007-05-24 16:51:58.125 144 12236.88 83.78 55408.88 88888.00 2007-05-24 16:51:58.250 144 12236.92 83.88 55408.90 88888.00 2007-05-24 16:51:58.375 144 12237.02 83.95 55408.93 88888.00 2007-05-24 16:51:58.500 144 12237.05 84.00 55408.90 88888.00 2007-05-24 16:51:58.625 144 12237.00 84.00 55408.85 88888.00 2007-05-24 16:51:58.750 144 12237.00 84.10 55408.88 88888.00 2007-05-24 16:51:58.875 144 12237.10 84.15 55408.85 88888.00 2007-05-24 16:51:59.000 144 12237.17 84.22 55408.82 88888.00 2007-05-24 16:51:59.125 144 12237.15 84.25 55408.78 88888.00 2007-05-24 16:51:59.250 144 12237.10 84.33 55408.80 88888.00 2007-05-24 16:51:59.375 144 12237.15 84.42 55408.82 88888.00 2007-05-24 16:51:59.500 144 12237.25 84.42 55408.82 88888.00 2007-05-24 16:51:59.625 144 12237.30 84.42 55408.78 88888.00 2007-05-24 16:51:59.750 144 12237.35 84.50 55408.78 88888.00 2007-05-24 16:51:59.875 144 12237.33 84.60 55408.78 88888.00 2007-05-24 16:52:00.000 144 12237.25 84.65 55408.78 88888.00 2007-05-24 16:52:00.125 144 12237.17 84.67 55408.75 88888.00 2007-05-24 16:52:00.250 144 12237.23 84.78 55408.72 88888.00 2007-05-24 16:52:00.375 144 12237.33 84.83 55408.72 88888.00 2007-05-24 16:52:00.500 144 12237.30 84.90 55408.72 88888.00 2007-05-24 16:52:00.625 144 12237.20 85.05 55408.75 88888.00 2007-05-24 16:52:00.750 144 12237.15 85.15 55408.72 88888.00 2007-05-24 16:52:00.875 144 12237.15 85.17 55408.70 88888.00 2007-05-24 16:52:01.000 144 12237.20 85.17 55408.68 88888.00 2007-05-24 16:52:01.125 144 12237.25 85.25 55408.70 88888.00 2007-05-24 16:52:01.250 144 12237.20 85.38 55408.68 88888.00 2007-05-24 16:52:01.375 144 12237.20 85.45 55408.68 88888.00 2007-05-24 16:52:01.500 144 12237.30 85.53 55408.65 88888.00 2007-05-24 16:52:01.625 144 12237.27 85.60 55408.62 88888.00 2007-05-24 16:52:01.750 144 12237.30 85.62 55408.65 88888.00 2007-05-24 16:52:01.875 144 12237.27 85.70 55408.65 88888.00 2007-05-24 16:52:02.000 144 12237.23 85.75 55408.65 88888.00 2007-05-24 16:52:02.125 144 12237.17 85.80 55408.68 88888.00 2007-05-24 16:52:02.250 144 12237.10 85.78 55408.60 88888.00 2007-05-24 16:52:02.375 144 12237.02 85.83 55408.62 88888.00 2007-05-24 16:52:02.500 144 12237.02 85.85 55408.60 88888.00 2007-05-24 16:52:02.625 144 12237.05 85.83 55408.55 88888.00 2007-05-24 16:52:02.750 144 12237.08 85.85 55408.57 88888.00 2007-05-24 16:52:02.875 144 12237.08 85.88 55408.60 88888.00 2007-05-24 16:52:03.000 144 12237.05 85.88 55408.57 88888.00 2007-05-24 16:52:03.125 144 12237.08 85.92 55408.57 88888.00 2007-05-24 16:52:03.250 144 12237.08 85.90 55408.57 88888.00 2007-05-24 16:52:03.375 144 12237.08 85.92 55408.57 88888.00 2007-05-24 16:52:03.500 144 12237.10 85.97 55408.55 88888.00 2007-05-24 16:52:03.625 144 12237.12 86.00 55408.55 88888.00 2007-05-24 16:52:03.750 144 12237.23 86.05 55408.57 88888.00 2007-05-24 16:52:03.875 144 12237.27 86.03 55408.62 88888.00 2007-05-24 16:52:04.000 144 12237.27 86.03 55408.60 88888.00 2007-05-24 16:52:04.125 144 12237.20 86.00 55408.55 88888.00 2007-05-24 16:52:04.250 144 12237.12 85.92 55408.53 88888.00 2007-05-24 16:52:04.375 144 12237.20 85.92 55408.53 88888.00 2007-05-24 16:52:04.500 144 12237.23 85.92 55408.53 88888.00 2007-05-24 16:52:04.625 144 12237.23 85.90 55408.50 88888.00 2007-05-24 16:52:04.750 144 12237.25 85.92 55408.50 88888.00 2007-05-24 16:52:04.875 144 12237.30 85.92 55408.55 88888.00 2007-05-24 16:52:05.000 144 12237.33 85.90 55408.53 88888.00 2007-05-24 16:52:05.125 144 12237.35 85.90 55408.50 88888.00 2007-05-24 16:52:05.250 144 12237.38 85.92 55408.50 88888.00 2007-05-24 16:52:05.375 144 12237.42 85.92 55408.50 88888.00 2007-05-24 16:52:05.500 144 12237.42 85.88 55408.47 88888.00 2007-05-24 16:52:05.625 144 12237.42 85.85 55408.45 88888.00 2007-05-24 16:52:05.750 144 12237.42 85.90 55408.45 88888.00 2007-05-24 16:52:05.875 144 12237.42 86.00 55408.50 88888.00 2007-05-24 16:52:06.000 144 12237.50 86.00 55408.53 88888.00 2007-05-24 16:52:06.125 144 12237.48 85.90 55408.53 88888.00 2007-05-24 16:52:06.250 144 12237.48 85.83 55408.50 88888.00 2007-05-24 16:52:06.375 144 12237.45 85.83 55408.45 88888.00 2007-05-24 16:52:06.500 144 12237.48 85.83 55408.45 88888.00 2007-05-24 16:52:06.625 144 12237.48 85.83 55408.47 88888.00 2007-05-24 16:52:06.750 144 12237.50 85.88 55408.47 88888.00 2007-05-24 16:52:06.875 144 12237.58 85.78 55408.47 88888.00 2007-05-24 16:52:07.000 144 12237.62 85.78 55408.45 88888.00 2007-05-24 16:52:07.125 144 12237.62 85.80 55408.50 88888.00 2007-05-24 16:52:07.250 144 12237.67 85.80 55408.47 88888.00 2007-05-24 16:52:07.375 144 12237.67 85.75 55408.47 88888.00 2007-05-24 16:52:07.500 144 12237.70 85.72 55408.47 88888.00 2007-05-24 16:52:07.625 144 12237.77 85.78 55408.47 88888.00 2007-05-24 16:52:07.750 144 12237.80 85.72 55408.45 88888.00 2007-05-24 16:52:07.875 144 12237.83 85.67 55408.45 88888.00 2007-05-24 16:52:08.000 144 12237.83 85.62 55408.40 88888.00 2007-05-24 16:52:08.125 144 12237.88 85.62 55408.38 88888.00 2007-05-24 16:52:08.250 144 12237.92 85.65 55408.43 88888.00 2007-05-24 16:52:08.375 144 12238.10 85.70 55408.47 88888.00 2007-05-24 16:52:08.500 144 12238.02 85.67 55408.43 88888.00 2007-05-24 16:52:08.625 144 12237.98 85.62 55408.38 88888.00 2007-05-24 16:52:08.750 144 12238.02 85.60 55408.38 88888.00 2007-05-24 16:52:08.875 144 12238.05 85.62 55408.40 88888.00 2007-05-24 16:52:09.000 144 12238.05 85.60 55408.45 88888.00 2007-05-24 16:52:09.125 144 12238.05 85.58 55408.43 88888.00 2007-05-24 16:52:09.250 144 12237.98 85.60 55408.45 88888.00 2007-05-24 16:52:09.375 144 12238.00 85.62 55408.45 88888.00 2007-05-24 16:52:09.500 144 12237.92 85.62 55408.43 88888.00 2007-05-24 16:52:09.625 144 12237.90 85.65 55408.40 88888.00 2007-05-24 16:52:09.750 144 12237.85 85.65 55408.43 88888.00 2007-05-24 16:52:09.875 144 12237.85 85.65 55408.43 88888.00 2007-05-24 16:52:10.000 144 12237.83 85.65 55408.45 88888.00 2007-05-24 16:52:10.125 144 12237.92 85.62 55408.50 88888.00 2007-05-24 16:52:10.250 144 12238.00 85.65 55408.45 88888.00 2007-05-24 16:52:10.375 144 12237.98 85.58 55408.43 88888.00 2007-05-24 16:52:10.500 144 12237.95 85.58 55408.45 88888.00 2007-05-24 16:52:10.625 144 12237.92 85.65 55408.47 88888.00 2007-05-24 16:52:10.750 144 12238.00 85.67 55408.47 88888.00 2007-05-24 16:52:10.875 144 12238.00 85.67 55408.45 88888.00 2007-05-24 16:52:11.000 144 12237.98 85.65 55408.47 88888.00 2007-05-24 16:52:11.125 144 12237.92 85.62 55408.47 88888.00 2007-05-24 16:52:11.250 144 12237.85 85.67 55408.50 88888.00 2007-05-24 16:52:11.375 144 12237.85 85.72 55408.53 88888.00 2007-05-24 16:52:11.500 144 12237.92 85.75 55408.53 88888.00 2007-05-24 16:52:11.625 144 12237.95 85.80 55408.53 88888.00 2007-05-24 16:52:11.750 144 12237.95 85.78 55408.53 88888.00 2007-05-24 16:52:11.875 144 12237.95 85.78 55408.53 88888.00 2007-05-24 16:52:12.000 144 12237.88 85.80 55408.55 88888.00 2007-05-24 16:52:12.125 144 12237.75 85.83 55408.57 88888.00 2007-05-24 16:52:12.250 144 12237.65 85.85 55408.57 88888.00 2007-05-24 16:52:12.375 144 12237.70 85.92 55408.62 88888.00 2007-05-24 16:52:12.500 144 12237.70 85.97 55408.65 88888.00 2007-05-24 16:52:12.625 144 12237.65 86.03 55408.65 88888.00 2007-05-24 16:52:12.750 144 12237.62 86.05 55408.65 88888.00 2007-05-24 16:52:12.875 144 12237.58 86.10 55408.62 88888.00 2007-05-24 16:52:13.000 144 12237.45 86.15 55408.62 88888.00 2007-05-24 16:52:13.125 144 12237.40 86.15 55408.70 88888.00 2007-05-24 16:52:13.250 144 12237.27 86.20 55408.75 88888.00 2007-05-24 16:52:13.375 144 12237.20 86.22 55408.70 88888.00 2007-05-24 16:52:13.500 144 12237.02 86.20 55408.70 88888.00 2007-05-24 16:52:13.625 144 12236.95 86.20 55408.70 88888.00 2007-05-24 16:52:13.750 144 12236.90 86.28 55408.72 88888.00 2007-05-24 16:52:13.875 144 12236.90 86.38 55408.75 88888.00 2007-05-24 16:52:14.000 144 12236.83 86.40 55408.75 88888.00 2007-05-24 16:52:14.125 144 12236.83 86.42 55408.78 88888.00 2007-05-24 16:52:14.250 144 12236.80 86.38 55408.78 88888.00 2007-05-24 16:52:14.375 144 12236.73 86.38 55408.82 88888.00 2007-05-24 16:52:14.500 144 12236.58 86.45 55408.88 88888.00 2007-05-24 16:52:14.625 144 12236.50 86.53 55408.85 88888.00 2007-05-24 16:52:14.750 144 12236.40 86.53 55408.88 88888.00 2007-05-24 16:52:14.875 144 12236.27 86.53 55408.85 88888.00 2007-05-24 16:52:15.000 144 12236.20 86.53 55408.82 88888.00 2007-05-24 16:52:15.125 144 12236.17 86.70 55408.88 88888.00 2007-05-24 16:52:15.250 144 12236.10 86.75 55408.95 88888.00 2007-05-24 16:52:15.375 144 12236.00 86.75 55408.93 88888.00 2007-05-24 16:52:15.500 144 12235.83 86.72 55408.95 88888.00 2007-05-24 16:52:15.625 144 12235.73 86.83 55408.97 88888.00 2007-05-24 16:52:15.750 144 12235.70 86.90 55408.97 88888.00 2007-05-24 16:52:15.875 144 12235.65 86.95 55409.03 88888.00 2007-05-24 16:52:16.000 144 12235.45 86.90 55409.03 88888.00 2007-05-24 16:52:16.125 144 12235.33 86.92 55409.05 88888.00 2007-05-24 16:52:16.250 144 12235.30 87.03 55409.07 88888.00 2007-05-24 16:52:16.375 144 12235.23 87.10 55409.07 88888.00 2007-05-24 16:52:16.500 144 12235.08 87.12 55409.10 88888.00 2007-05-24 16:52:16.625 144 12235.00 87.12 55409.10 88888.00 2007-05-24 16:52:16.750 144 12234.92 87.12 55409.10 88888.00 2007-05-24 16:52:16.875 144 12234.83 87.20 55409.12 88888.00 2007-05-24 16:52:17.000 144 12234.75 87.25 55409.12 88888.00 2007-05-24 16:52:17.125 144 12234.77 87.30 55409.15 88888.00 2007-05-24 16:52:17.250 144 12234.73 87.40 55409.18 88888.00 2007-05-24 16:52:17.375 144 12234.58 87.40 55409.20 88888.00 2007-05-24 16:52:17.500 144 12234.45 87.42 55409.20 88888.00 2007-05-24 16:52:17.625 144 12234.45 87.42 55409.20 88888.00 2007-05-24 16:52:17.750 144 12234.45 87.45 55409.20 88888.00 2007-05-24 16:52:17.875 144 12234.45 87.55 55409.25 88888.00 2007-05-24 16:52:18.000 144 12234.35 87.58 55409.22 88888.00 2007-05-24 16:52:18.125 144 12234.20 87.58 55409.22 88888.00 2007-05-24 16:52:18.250 144 12234.20 87.62 55409.25 88888.00 2007-05-24 16:52:18.375 144 12234.17 87.72 55409.25 88888.00 2007-05-24 16:52:18.500 144 12234.08 87.72 55409.25 88888.00 2007-05-24 16:52:18.625 144 12233.95 87.75 55409.22 88888.00 2007-05-24 16:52:18.750 144 12233.92 87.88 55409.25 88888.00 2007-05-24 16:52:18.875 144 12233.88 87.95 55409.32 88888.00 2007-05-24 16:52:19.000 144 12233.80 87.92 55409.30 88888.00 2007-05-24 16:52:19.125 144 12233.77 87.95 55409.32 88888.00 2007-05-24 16:52:19.250 144 12233.67 88.00 55409.40 88888.00 2007-05-24 16:52:19.375 144 12233.60 88.10 55409.38 88888.00 2007-05-24 16:52:19.500 144 12233.48 88.17 55409.32 88888.00 2007-05-24 16:52:19.625 144 12233.38 88.17 55409.32 88888.00 2007-05-24 16:52:19.750 144 12233.35 88.22 55409.35 88888.00 2007-05-24 16:52:19.875 144 12233.20 88.28 55409.35 88888.00 2007-05-24 16:52:20.000 144 12233.15 88.33 55409.35 88888.00 2007-05-24 16:52:20.125 144 12233.15 88.40 55409.38 88888.00 2007-05-24 16:52:20.250 144 12233.12 88.55 55409.43 88888.00 2007-05-24 16:52:20.375 144 12233.02 88.60 55409.43 88888.00 2007-05-24 16:52:20.500 144 12232.85 88.58 55409.40 88888.00 2007-05-24 16:52:20.625 144 12232.77 88.53 55409.38 88888.00 2007-05-24 16:52:20.750 144 12232.77 88.65 55409.43 88888.00 2007-05-24 16:52:20.875 144 12232.73 88.78 55409.47 88888.00 2007-05-24 16:52:21.000 144 12232.65 88.78 55409.43 88888.00 2007-05-24 16:52:21.125 144 12232.62 88.80 55409.45 88888.00 2007-05-24 16:52:21.250 144 12232.62 88.88 55409.47 88888.00 2007-05-24 16:52:21.375 144 12232.60 88.92 55409.55 88888.00 2007-05-24 16:52:21.500 144 12232.45 88.97 55409.57 88888.00 2007-05-24 16:52:21.625 144 12232.35 88.97 55409.55 88888.00 2007-05-24 16:52:21.750 144 12232.35 88.97 55409.55 88888.00 2007-05-24 16:52:21.875 144 12232.23 88.97 55409.50 88888.00 2007-05-24 16:52:22.000 144 12232.20 89.05 55409.50 88888.00 2007-05-24 16:52:22.125 144 12232.10 89.12 55409.55 88888.00 2007-05-24 16:52:22.250 144 12232.00 89.20 55409.57 88888.00 2007-05-24 16:52:22.375 144 12231.92 89.20 55409.60 88888.00 2007-05-24 16:52:22.500 144 12231.80 89.22 55409.57 88888.00 2007-05-24 16:52:22.625 144 12231.70 89.28 55409.62 88888.00 2007-05-24 16:52:22.750 144 12231.70 89.28 55409.65 88888.00 2007-05-24 16:52:22.875 144 12231.65 89.30 55409.65 88888.00 2007-05-24 16:52:23.000 144 12231.60 89.38 55409.65 88888.00 2007-05-24 16:52:23.125 144 12231.55 89.40 55409.68 88888.00 2007-05-24 16:52:23.250 144 12231.52 89.42 55409.68 88888.00 2007-05-24 16:52:23.375 144 12231.40 89.42 55409.65 88888.00 2007-05-24 16:52:23.500 144 12231.27 89.45 55409.65 88888.00 2007-05-24 16:52:23.625 144 12231.23 89.47 55409.65 88888.00 2007-05-24 16:52:23.750 144 12231.20 89.55 55409.70 88888.00 2007-05-24 16:52:23.875 144 12231.08 89.55 55409.72 88888.00 2007-05-24 16:52:24.000 144 12231.00 89.55 55409.72 88888.00 2007-05-24 16:52:24.125 144 12230.95 89.58 55409.72 88888.00 2007-05-24 16:52:24.250 144 12230.83 89.53 55409.72 88888.00 2007-05-24 16:52:24.375 144 12230.83 89.60 55409.72 88888.00 2007-05-24 16:52:24.500 144 12230.80 89.62 55409.75 88888.00 2007-05-24 16:52:24.625 144 12230.75 89.67 55409.75 88888.00 2007-05-24 16:52:24.750 144 12230.67 89.67 55409.72 88888.00 2007-05-24 16:52:24.875 144 12230.62 89.67 55409.72 88888.00 2007-05-24 16:52:25.000 144 12230.67 89.72 55409.72 88888.00 2007-05-24 16:52:25.125 144 12230.65 89.72 55409.75 88888.00 2007-05-24 16:52:25.250 144 12230.58 89.75 55409.75 88888.00 2007-05-24 16:52:25.375 144 12230.50 89.70 55409.70 88888.00 2007-05-24 16:52:25.500 144 12230.45 89.67 55409.68 88888.00 2007-05-24 16:52:25.625 144 12230.38 89.67 55409.70 88888.00 2007-05-24 16:52:25.750 144 12230.42 89.70 55409.75 88888.00 2007-05-24 16:52:25.875 144 12230.52 89.75 55409.72 88888.00 2007-05-24 16:52:26.000 144 12230.52 89.72 55409.70 88888.00 2007-05-24 16:52:26.125 144 12230.42 89.65 55409.68 88888.00 2007-05-24 16:52:26.250 144 12230.42 89.70 55409.68 88888.00 2007-05-24 16:52:26.375 144 12230.45 89.70 55409.70 88888.00 2007-05-24 16:52:26.500 144 12230.48 89.70 55409.70 88888.00 2007-05-24 16:52:26.625 144 12230.50 89.72 55409.70 88888.00 2007-05-24 16:52:26.750 144 12230.45 89.62 55409.70 88888.00 2007-05-24 16:52:26.875 144 12230.38 89.60 55409.65 88888.00 2007-05-24 16:52:27.000 144 12230.38 89.60 55409.60 88888.00 2007-05-24 16:52:27.125 144 12230.27 89.58 55409.60 88888.00 2007-05-24 16:52:27.250 144 12230.25 89.53 55409.60 88888.00 2007-05-24 16:52:27.375 144 12230.33 89.62 55409.60 88888.00 2007-05-24 16:52:27.500 144 12230.35 89.65 55409.60 88888.00 2007-05-24 16:52:27.625 144 12230.35 89.67 55409.60 88888.00 2007-05-24 16:52:27.750 144 12230.35 89.65 55409.57 88888.00 2007-05-24 16:52:27.875 144 12230.38 89.72 55409.57 88888.00 2007-05-24 16:52:28.000 144 12230.38 89.72 55409.55 88888.00 2007-05-24 16:52:28.125 144 12230.35 89.65 55409.55 88888.00 2007-05-24 16:52:28.250 144 12230.35 89.70 55409.55 88888.00 2007-05-24 16:52:28.375 144 12230.35 89.78 55409.55 88888.00 2007-05-24 16:52:28.500 144 12230.38 89.75 55409.55 88888.00 2007-05-24 16:52:28.625 144 12230.45 89.72 55409.53 88888.00 2007-05-24 16:52:28.750 144 12230.48 89.72 55409.53 88888.00 2007-05-24 16:52:28.875 144 12230.50 89.72 55409.53 88888.00 2007-05-24 16:52:29.000 144 12230.55 89.72 55409.50 88888.00 2007-05-24 16:52:29.125 144 12230.62 89.72 55409.47 88888.00 2007-05-24 16:52:29.250 144 12230.62 89.72 55409.45 88888.00 2007-05-24 16:52:29.375 144 12230.62 89.72 55409.45 88888.00 2007-05-24 16:52:29.500 144 12230.65 89.72 55409.45 88888.00 2007-05-24 16:52:29.625 144 12230.73 89.75 55409.45 88888.00 2007-05-24 16:52:29.750 144 12230.80 89.75 55409.40 88888.00 2007-05-24 16:52:29.875 144 12230.80 89.70 55409.38 88888.00 2007-05-24 16:52:30.000 144 12230.85 89.72 55409.32 88888.00 2007-05-24 16:52:30.125 144 12230.95 89.80 55409.32 88888.00 2007-05-24 16:52:30.250 144 12230.95 89.85 55409.28 88888.00 2007-05-24 16:52:30.375 144 12230.95 89.83 55409.22 88888.00 2007-05-24 16:52:30.500 144 12231.02 89.83 55409.20 88888.00 2007-05-24 16:52:30.625 144 12231.12 89.90 55409.22 88888.00 2007-05-24 16:52:30.750 144 12231.17 89.90 55409.20 88888.00 2007-05-24 16:52:30.875 144 12231.23 89.90 55409.15 88888.00 2007-05-24 16:52:31.000 144 12231.30 89.97 55409.12 88888.00 2007-05-24 16:52:31.125 144 12231.38 90.03 55409.12 88888.00 2007-05-24 16:52:31.250 144 12231.45 90.03 55409.10 88888.00 2007-05-24 16:52:31.375 144 12231.52 90.08 55409.05 88888.00 2007-05-24 16:52:31.500 144 12231.73 90.10 55409.05 88888.00 2007-05-24 16:52:31.625 144 12231.83 90.15 55409.03 88888.00 2007-05-24 16:52:31.750 144 12231.85 90.10 55409.00 88888.00 2007-05-24 16:52:31.875 144 12231.80 90.08 55408.97 88888.00 2007-05-24 16:52:32.000 144 12231.92 90.12 55408.93 88888.00 2007-05-24 16:52:32.125 144 12232.05 90.20 55408.90 88888.00 2007-05-24 16:52:32.250 144 12232.20 90.30 55408.90 88888.00 2007-05-24 16:52:32.375 144 12232.33 90.33 55408.90 88888.00 2007-05-24 16:52:32.500 144 12232.42 90.33 55408.90 88888.00 2007-05-24 16:52:32.625 144 12232.55 90.28 55408.88 88888.00 2007-05-24 16:52:32.750 144 12232.58 90.25 55408.78 88888.00 2007-05-24 16:52:32.875 144 12232.60 90.25 55408.75 88888.00 2007-05-24 16:52:33.000 144 12232.67 90.33 55408.75 88888.00 2007-05-24 16:52:33.125 144 12232.75 90.38 55408.72 88888.00 2007-05-24 16:52:33.250 144 12232.85 90.35 55408.70 88888.00 2007-05-24 16:52:33.375 144 12232.92 90.40 55408.68 88888.00 2007-05-24 16:52:33.500 144 12232.98 90.40 55408.68 88888.00 2007-05-24 16:52:33.625 144 12233.15 90.42 55408.68 88888.00 2007-05-24 16:52:33.750 144 12233.23 90.42 55408.62 88888.00 2007-05-24 16:52:33.875 144 12233.27 90.42 55408.60 88888.00 2007-05-24 16:52:34.000 144 12233.33 90.47 55408.55 88888.00 2007-05-24 16:52:34.125 144 12233.48 90.55 55408.55 88888.00 2007-05-24 16:52:34.250 144 12233.55 90.55 55408.55 88888.00 2007-05-24 16:52:34.375 144 12233.67 90.60 55408.53 88888.00 2007-05-24 16:52:34.500 144 12233.75 90.65 55408.53 88888.00 2007-05-24 16:52:34.625 144 12233.73 90.65 55408.47 88888.00 2007-05-24 16:52:34.750 144 12233.77 90.67 55408.45 88888.00 2007-05-24 16:52:34.875 144 12233.92 90.75 55408.43 88888.00 2007-05-24 16:52:35.000 144 12234.00 90.80 55408.40 88888.00 2007-05-24 16:52:35.125 144 12234.05 90.83 55408.43 88888.00 2007-05-24 16:52:35.250 144 12234.15 90.85 55408.38 88888.00 2007-05-24 16:52:35.375 144 12234.17 90.88 55408.38 88888.00 2007-05-24 16:52:35.500 144 12234.20 90.95 55408.35 88888.00 2007-05-24 16:52:35.625 144 12234.27 90.95 55408.35 88888.00 2007-05-24 16:52:35.750 144 12234.35 91.00 55408.35 88888.00 2007-05-24 16:52:35.875 144 12234.38 91.03 55408.32 88888.00 2007-05-24 16:52:36.000 144 12234.40 91.05 55408.30 88888.00 2007-05-24 16:52:36.125 144 12234.45 91.08 55408.30 88888.00 2007-05-24 16:52:36.250 144 12234.55 91.10 55408.28 88888.00 2007-05-24 16:52:36.375 144 12234.62 91.08 55408.28 88888.00 2007-05-24 16:52:36.500 144 12234.67 91.10 55408.22 88888.00 2007-05-24 16:52:36.625 144 12234.67 91.12 55408.22 88888.00 2007-05-24 16:52:36.750 144 12234.67 91.17 55408.20 88888.00 2007-05-24 16:52:36.875 144 12234.83 91.22 55408.22 88888.00 2007-05-24 16:52:37.000 144 12234.88 91.25 55408.22 88888.00 2007-05-24 16:52:37.125 144 12234.88 91.30 55408.18 88888.00 2007-05-24 16:52:37.250 144 12234.92 91.30 55408.15 88888.00 2007-05-24 16:52:37.375 144 12235.00 91.33 55408.15 88888.00 2007-05-24 16:52:37.500 144 12235.05 91.40 55408.12 88888.00 2007-05-24 16:52:37.625 144 12235.10 91.42 55408.12 88888.00 2007-05-24 16:52:37.750 144 12235.15 91.42 55408.12 88888.00 2007-05-24 16:52:37.875 144 12235.17 91.42 55408.12 88888.00 2007-05-24 16:52:38.000 144 12235.17 91.42 55408.10 88888.00 2007-05-24 16:52:38.125 144 12235.17 91.45 55408.07 88888.00 2007-05-24 16:52:38.250 144 12235.25 91.53 55408.10 88888.00 2007-05-24 16:52:38.375 144 12235.33 91.60 55408.07 88888.00 2007-05-24 16:52:38.500 144 12235.27 91.65 55408.05 88888.00 2007-05-24 16:52:38.625 144 12235.33 91.62 55408.05 88888.00 2007-05-24 16:52:38.750 144 12235.35 91.62 55408.03 88888.00 2007-05-24 16:52:38.875 144 12235.45 91.72 55408.03 88888.00 2007-05-24 16:52:39.000 144 12235.48 91.72 55408.05 88888.00 2007-05-24 16:52:39.125 144 12235.45 91.75 55408.05 88888.00 2007-05-24 16:52:39.250 144 12235.42 91.75 55408.00 88888.00 2007-05-24 16:52:39.375 144 12235.48 91.78 55408.00 88888.00 2007-05-24 16:52:39.500 144 12235.52 91.80 55407.97 88888.00 2007-05-24 16:52:39.625 144 12235.65 91.85 55407.97 88888.00 2007-05-24 16:52:39.750 144 12235.65 91.88 55407.97 88888.00 2007-05-24 16:52:39.875 144 12235.60 91.95 55407.97 88888.00 2007-05-24 16:52:40.000 144 12235.58 91.97 55407.97 88888.00 2007-05-24 16:52:40.125 144 12235.70 92.03 55407.97 88888.00 2007-05-24 16:52:40.250 144 12235.77 92.08 55408.00 88888.00 2007-05-24 16:52:40.375 144 12235.90 92.17 55407.97 88888.00 2007-05-24 16:52:40.500 144 12235.95 92.22 55407.93 88888.00 2007-05-24 16:52:40.625 144 12235.95 92.28 55407.93 88888.00 2007-05-24 16:52:40.750 144 12235.98 92.38 55407.90 88888.00 2007-05-24 16:52:40.875 144 12235.98 92.42 55407.85 88888.00 2007-05-24 16:52:41.000 144 12236.02 92.47 55407.82 88888.00 2007-05-24 16:52:41.125 144 12236.08 92.60 55407.85 88888.00 2007-05-24 16:52:41.250 144 12236.12 92.65 55407.82 88888.00 2007-05-24 16:52:41.375 144 12236.20 92.72 55407.85 88888.00 2007-05-24 16:52:41.500 144 12236.25 92.80 55407.85 88888.00 2007-05-24 16:52:41.625 144 12236.15 92.85 55407.85 88888.00 2007-05-24 16:52:41.750 144 12236.08 92.88 55407.82 88888.00 2007-05-24 16:52:41.875 144 12236.15 93.03 55407.85 88888.00 2007-05-24 16:52:42.000 144 12236.20 93.08 55407.78 88888.00 2007-05-24 16:52:42.125 144 12236.23 93.15 55407.80 88888.00 2007-05-24 16:52:42.250 144 12236.20 93.22 55407.75 88888.00 2007-05-24 16:52:42.375 144 12236.20 93.33 55407.75 88888.00 2007-05-24 16:52:42.500 144 12236.27 93.38 55407.70 88888.00 2007-05-24 16:52:42.625 144 12236.30 93.40 55407.68 88888.00 2007-05-24 16:52:42.750 144 12236.38 93.53 55407.65 88888.00 2007-05-24 16:52:42.875 144 12236.45 93.58 55407.68 88888.00 2007-05-24 16:52:43.000 144 12236.50 93.62 55407.65 88888.00 2007-05-24 16:52:43.125 144 12236.50 93.75 55407.68 88888.00 2007-05-24 16:52:43.250 144 12236.48 93.78 55407.65 88888.00 2007-05-24 16:52:43.375 144 12236.58 93.83 55407.57 88888.00 2007-05-24 16:52:43.500 144 12236.67 93.85 55407.55 88888.00 2007-05-24 16:52:43.625 144 12236.75 93.92 55407.60 88888.00 2007-05-24 16:52:43.750 144 12236.77 93.92 55407.55 88888.00 2007-05-24 16:52:43.875 144 12236.77 93.95 55407.53 88888.00 2007-05-24 16:52:44.000 144 12236.85 94.00 55407.53 88888.00 2007-05-24 16:52:44.125 144 12236.98 94.03 55407.47 88888.00 2007-05-24 16:52:44.250 144 12237.05 94.08 55407.50 88888.00 2007-05-24 16:52:44.375 144 12237.10 94.05 55407.47 88888.00 2007-05-24 16:52:44.500 144 12237.17 94.05 55407.45 88888.00 2007-05-24 16:52:44.625 144 12237.17 94.10 55407.45 88888.00 2007-05-24 16:52:44.750 144 12237.30 94.15 55407.43 88888.00 2007-05-24 16:52:44.875 144 12237.40 94.12 55407.40 88888.00 2007-05-24 16:52:45.000 144 12237.55 94.10 55407.43 88888.00 2007-05-24 16:52:45.125 144 12237.58 94.12 55407.40 88888.00 2007-05-24 16:52:45.250 144 12237.55 94.15 55407.38 88888.00 2007-05-24 16:52:45.375 144 12237.70 94.20 55407.38 88888.00 2007-05-24 16:52:45.500 144 12237.85 94.15 55407.38 88888.00 2007-05-24 16:52:45.625 144 12237.83 94.10 55407.30 88888.00 2007-05-24 16:52:45.750 144 12237.85 94.10 55407.30 88888.00 2007-05-24 16:52:45.875 144 12237.98 94.17 55407.32 88888.00 2007-05-24 16:52:46.000 144 12238.00 94.10 55407.30 88888.00 2007-05-24 16:52:46.125 144 12238.02 94.05 55407.30 88888.00 2007-05-24 16:52:46.250 144 12238.23 94.10 55407.30 88888.00 2007-05-24 16:52:46.375 144 12238.30 94.12 55407.30 88888.00 2007-05-24 16:52:46.500 144 12238.30 94.12 55407.28 88888.00 2007-05-24 16:52:46.625 144 12238.33 94.12 55407.22 88888.00 2007-05-24 16:52:46.750 144 12238.42 94.15 55407.22 88888.00 2007-05-24 16:52:46.875 144 12238.50 94.12 55407.25 88888.00 2007-05-24 16:52:47.000 144 12238.55 94.12 55407.22 88888.00 2007-05-24 16:52:47.125 144 12238.58 94.05 55407.22 88888.00 2007-05-24 16:52:47.250 144 12238.65 93.97 55407.20 88888.00 2007-05-24 16:52:47.375 144 12238.75 93.97 55407.18 88888.00 2007-05-24 16:52:47.500 144 12238.77 94.03 55407.18 88888.00 2007-05-24 16:52:47.625 144 12238.90 94.03 55407.18 88888.00 2007-05-24 16:52:47.750 144 12239.12 93.97 55407.18 88888.00 2007-05-24 16:52:47.875 144 12239.23 93.95 55407.20 88888.00 2007-05-24 16:52:48.000 144 12239.30 93.95 55407.15 88888.00 2007-05-24 16:52:48.125 144 12239.38 93.97 55407.15 88888.00 2007-05-24 16:52:48.250 144 12239.48 93.85 55407.12 88888.00 2007-05-24 16:52:48.375 144 12239.58 93.83 55407.15 88888.00 2007-05-24 16:52:48.500 144 12239.70 93.83 55407.15 88888.00 2007-05-24 16:52:48.625 144 12239.77 93.80 55407.12 88888.00 2007-05-24 16:52:48.750 144 12239.88 93.83 55407.12 88888.00 2007-05-24 16:52:48.875 144 12240.00 93.80 55407.15 88888.00 2007-05-24 16:52:49.000 144 12240.02 93.72 55407.12 88888.00 2007-05-24 16:52:49.125 144 12240.17 93.65 55407.12 88888.00 2007-05-24 16:52:49.250 144 12240.33 93.58 55407.12 88888.00 2007-05-24 16:52:49.375 144 12240.40 93.58 55407.12 88888.00 2007-05-24 16:52:49.500 144 12240.48 93.60 55407.10 88888.00 2007-05-24 16:52:49.625 144 12240.62 93.62 55407.12 88888.00 2007-05-24 16:52:49.750 144 12240.70 93.58 55407.10 88888.00 2007-05-24 16:52:49.875 144 12240.73 93.45 55407.07 88888.00 2007-05-24 16:52:50.000 144 12240.83 93.40 55407.07 88888.00 2007-05-24 16:52:50.125 144 12241.00 93.42 55407.10 88888.00 2007-05-24 16:52:50.250 144 12241.08 93.42 55407.10 88888.00 2007-05-24 16:52:50.375 144 12241.17 93.45 55407.10 88888.00 2007-05-24 16:52:50.500 144 12241.30 93.38 55407.07 88888.00 2007-05-24 16:52:50.625 144 12241.38 93.33 55407.07 88888.00 2007-05-24 16:52:50.750 144 12241.48 93.35 55407.05 88888.00 2007-05-24 16:52:50.875 144 12241.52 93.30 55407.03 88888.00 2007-05-24 16:52:51.000 144 12241.60 93.28 55407.03 88888.00 2007-05-24 16:52:51.125 144 12241.67 93.35 55407.03 88888.00 2007-05-24 16:52:51.250 144 12241.77 93.30 55407.03 88888.00 2007-05-24 16:52:51.375 144 12241.85 93.28 55407.05 88888.00 2007-05-24 16:52:51.500 144 12241.92 93.22 55407.05 88888.00 2007-05-24 16:52:51.625 144 12242.05 93.25 55407.05 88888.00 2007-05-24 16:52:51.750 144 12242.20 93.25 55407.07 88888.00 2007-05-24 16:52:51.875 144 12242.30 93.25 55407.07 88888.00 2007-05-24 16:52:52.000 144 12242.27 93.20 55407.03 88888.00 2007-05-24 16:52:52.125 144 12242.30 93.20 55407.03 88888.00 2007-05-24 16:52:52.250 144 12242.45 93.28 55407.07 88888.00 2007-05-24 16:52:52.375 144 12242.70 93.33 55407.10 88888.00 2007-05-24 16:52:52.500 144 12242.80 93.30 55407.07 88888.00 2007-05-24 16:52:52.625 144 12242.83 93.25 55407.07 88888.00 2007-05-24 16:52:52.750 144 12242.85 93.22 55407.07 88888.00 2007-05-24 16:52:52.875 144 12242.83 93.28 55407.07 88888.00 2007-05-24 16:52:53.000 144 12242.98 93.35 55407.10 88888.00 2007-05-24 16:52:53.125 144 12243.08 93.35 55407.10 88888.00 2007-05-24 16:52:53.250 144 12243.05 93.33 55407.10 88888.00 2007-05-24 16:52:53.375 144 12243.10 93.30 55407.07 88888.00 2007-05-24 16:52:53.500 144 12243.20 93.35 55407.07 88888.00 2007-05-24 16:52:53.625 144 12243.25 93.38 55407.07 88888.00 2007-05-24 16:52:53.750 144 12243.33 93.42 55407.10 88888.00 2007-05-24 16:52:53.875 144 12243.40 93.50 55407.12 88888.00 2007-05-24 16:52:54.000 144 12243.45 93.53 55407.15 88888.00 2007-05-24 16:52:54.125 144 12243.55 93.50 55407.12 88888.00 2007-05-24 16:52:54.250 144 12243.52 93.53 55407.10 88888.00 2007-05-24 16:52:54.375 144 12243.52 93.60 55407.10 88888.00 2007-05-24 16:52:54.500 144 12243.52 93.58 55407.12 88888.00 2007-05-24 16:52:54.625 144 12243.58 93.58 55407.12 88888.00 2007-05-24 16:52:54.750 144 12243.60 93.60 55407.18 88888.00 2007-05-24 16:52:54.875 144 12243.58 93.65 55407.18 88888.00 2007-05-24 16:52:55.000 144 12243.55 93.72 55407.15 88888.00 2007-05-24 16:52:55.125 144 12243.48 93.70 55407.15 88888.00 2007-05-24 16:52:55.250 144 12243.38 93.70 55407.12 88888.00 2007-05-24 16:52:55.375 144 12243.35 93.70 55407.12 88888.00 2007-05-24 16:52:55.500 144 12243.30 93.62 55407.15 88888.00 2007-05-24 16:52:55.625 144 12243.35 93.67 55407.20 88888.00 2007-05-24 16:52:55.750 144 12243.50 93.78 55407.28 88888.00 2007-05-24 16:52:55.875 144 12243.42 93.72 55407.22 88888.00 2007-05-24 16:52:56.000 144 12243.45 93.67 55407.20 88888.00 2007-05-24 16:52:56.125 144 12243.48 93.67 55407.22 88888.00 2007-05-24 16:52:56.250 144 12243.42 93.67 55407.28 88888.00 2007-05-24 16:52:56.375 144 12243.33 93.67 55407.28 88888.00 2007-05-24 16:52:56.500 144 12243.33 93.60 55407.25 88888.00 2007-05-24 16:52:56.625 144 12243.38 93.62 55407.28 88888.00 2007-05-24 16:52:56.750 144 12243.40 93.67 55407.32 88888.00 2007-05-24 16:52:56.875 144 12243.42 93.70 55407.35 88888.00 2007-05-24 16:52:57.000 144 12243.42 93.67 55407.35 88888.00 2007-05-24 16:52:57.125 144 12243.40 93.65 55407.38 88888.00 2007-05-24 16:52:57.250 144 12243.48 93.65 55407.38 88888.00 2007-05-24 16:52:57.375 144 12243.48 93.62 55407.38 88888.00 2007-05-24 16:52:57.500 144 12243.42 93.55 55407.38 88888.00 2007-05-24 16:52:57.625 144 12243.45 93.55 55407.40 88888.00 2007-05-24 16:52:57.750 144 12243.52 93.53 55407.43 88888.00 2007-05-24 16:52:57.875 144 12243.60 93.50 55407.47 88888.00 2007-05-24 16:52:58.000 144 12243.67 93.47 55407.45 88888.00 2007-05-24 16:52:58.125 144 12243.70 93.47 55407.50 88888.00 2007-05-24 16:52:58.250 144 12243.73 93.40 55407.50 88888.00 2007-05-24 16:52:58.375 144 12243.75 93.40 55407.53 88888.00 2007-05-24 16:52:58.500 144 12243.77 93.42 55407.55 88888.00 2007-05-24 16:52:58.625 144 12243.67 93.33 55407.55 88888.00 2007-05-24 16:52:58.750 144 12243.60 93.28 55407.55 88888.00 2007-05-24 16:52:58.875 144 12243.67 93.30 55407.55 88888.00 2007-05-24 16:52:59.000 144 12243.77 93.28 55407.60 88888.00 2007-05-24 16:52:59.125 144 12243.80 93.20 55407.57 88888.00 2007-05-24 16:52:59.250 144 12243.80 93.12 55407.62 88888.00 2007-05-24 16:52:59.375 144 12243.88 93.08 55407.62 88888.00 2007-05-24 16:52:59.500 144 12243.88 93.05 55407.65 88888.00 2007-05-24 16:52:59.625 144 12243.98 93.10 55407.72 88888.00 2007-05-24 16:52:59.750 144 12244.00 93.03 55407.70 88888.00 2007-05-24 16:52:59.875 144 12243.98 92.97 55407.68 88888.00 2007-05-24 16:53:00.000 144 12244.00 93.03 55407.68 88888.00 2007-05-24 16:53:00.125 144 12244.05 93.08 55407.72 88888.00 2007-05-24 16:53:00.250 144 12244.05 93.03 55407.75 88888.00 2007-05-24 16:53:00.375 144 12244.02 92.92 55407.78 88888.00 2007-05-24 16:53:00.500 144 12244.05 92.88 55407.78 88888.00 2007-05-24 16:53:00.625 144 12244.10 92.83 55407.72 88888.00 2007-05-24 16:53:00.750 144 12244.17 92.83 55407.75 88888.00 2007-05-24 16:53:00.875 144 12244.27 92.88 55407.78 88888.00 2007-05-24 16:53:01.000 144 12244.35 92.85 55407.80 88888.00 2007-05-24 16:53:01.125 144 12244.40 92.83 55407.80 88888.00 2007-05-24 16:53:01.250 144 12244.45 92.78 55407.82 88888.00 2007-05-24 16:53:01.375 144 12244.45 92.67 55407.80 88888.00 2007-05-24 16:53:01.500 144 12244.52 92.67 55407.82 88888.00 2007-05-24 16:53:01.625 144 12244.65 92.65 55407.85 88888.00 2007-05-24 16:53:01.750 144 12244.65 92.53 55407.85 88888.00 2007-05-24 16:53:01.875 144 12244.60 92.40 55407.82 88888.00 2007-05-24 16:53:02.000 144 12244.77 92.38 55407.85 88888.00 2007-05-24 16:53:02.125 144 12244.92 92.45 55407.90 88888.00 2007-05-24 16:53:02.250 144 12244.95 92.33 55407.88 88888.00 2007-05-24 16:53:02.375 144 12245.00 92.22 55407.85 88888.00 2007-05-24 16:53:02.500 144 12245.08 92.15 55407.85 88888.00 2007-05-24 16:53:02.625 144 12245.15 92.22 55407.85 88888.00 2007-05-24 16:53:02.750 144 12245.20 92.22 55407.82 88888.00 2007-05-24 16:53:02.875 144 12245.30 92.20 55407.85 88888.00 2007-05-24 16:53:03.000 144 12245.38 92.17 55407.90 88888.00 2007-05-24 16:53:03.125 144 12245.40 92.10 55407.90 88888.00 2007-05-24 16:53:03.250 144 12245.42 92.00 55407.88 88888.00 2007-05-24 16:53:03.375 144 12245.45 91.97 55407.85 88888.00 2007-05-24 16:53:03.500 144 12245.55 91.97 55407.88 88888.00 2007-05-24 16:53:03.625 144 12245.70 92.03 55407.93 88888.00 2007-05-24 16:53:03.750 144 12245.75 92.05 55407.93 88888.00 2007-05-24 16:53:03.875 144 12245.77 91.97 55407.93 88888.00 2007-05-24 16:53:04.000 144 12245.75 91.85 55407.90 88888.00 2007-05-24 16:53:04.125 144 12245.73 91.75 55407.90 88888.00 2007-05-24 16:53:04.250 144 12245.90 91.80 55407.93 88888.00 2007-05-24 16:53:04.375 144 12246.02 91.75 55407.93 88888.00 2007-05-24 16:53:04.500 144 12246.10 91.72 55407.90 88888.00 2007-05-24 16:53:04.625 144 12246.12 91.65 55407.88 88888.00 2007-05-24 16:53:04.750 144 12246.20 91.65 55407.88 88888.00 2007-05-24 16:53:04.875 144 12246.17 91.65 55407.90 88888.00 2007-05-24 16:53:05.000 144 12246.30 91.58 55407.88 88888.00 2007-05-24 16:53:05.125 144 12246.42 91.53 55407.93 88888.00 2007-05-24 16:53:05.250 144 12246.50 91.45 55407.88 88888.00 2007-05-24 16:53:05.375 144 12246.58 91.40 55407.90 88888.00 2007-05-24 16:53:05.500 144 12246.67 91.38 55407.93 88888.00 2007-05-24 16:53:05.625 144 12246.73 91.38 55407.95 88888.00 2007-05-24 16:53:05.750 144 12246.77 91.38 55407.97 88888.00 2007-05-24 16:53:05.875 144 12246.85 91.33 55407.95 88888.00 2007-05-24 16:53:06.000 144 12246.90 91.28 55407.88 88888.00 2007-05-24 16:53:06.125 144 12247.02 91.22 55407.90 88888.00 2007-05-24 16:53:06.250 144 12247.05 91.15 55407.93 88888.00 2007-05-24 16:53:06.375 144 12247.12 91.15 55407.93 88888.00 2007-05-24 16:53:06.500 144 12247.15 91.05 55407.90 88888.00 2007-05-24 16:53:06.625 144 12247.20 91.08 55407.93 88888.00 2007-05-24 16:53:06.750 144 12247.25 91.05 55407.93 88888.00 2007-05-24 16:53:06.875 144 12247.38 91.03 55407.97 88888.00 2007-05-24 16:53:07.000 144 12247.45 91.00 55407.97 88888.00 2007-05-24 16:53:07.125 144 12247.38 90.90 55407.95 88888.00 2007-05-24 16:53:07.250 144 12247.40 90.88 55407.97 88888.00 2007-05-24 16:53:07.375 144 12247.48 90.88 55407.93 88888.00 2007-05-24 16:53:07.500 144 12247.45 90.80 55407.93 88888.00 2007-05-24 16:53:07.625 144 12247.48 90.80 55407.97 88888.00 2007-05-24 16:53:07.750 144 12247.60 90.72 55407.95 88888.00 2007-05-24 16:53:07.875 144 12247.60 90.62 55407.97 88888.00 2007-05-24 16:53:08.000 144 12247.60 90.53 55407.97 88888.00 2007-05-24 16:53:08.125 144 12247.60 90.47 55407.97 88888.00 2007-05-24 16:53:08.250 144 12247.62 90.47 55408.03 88888.00 2007-05-24 16:53:08.375 144 12247.75 90.45 55408.00 88888.00 2007-05-24 16:53:08.500 144 12247.77 90.38 55407.95 88888.00 2007-05-24 16:53:08.625 144 12247.75 90.30 55407.97 88888.00 2007-05-24 16:53:08.750 144 12247.83 90.28 55408.00 88888.00 2007-05-24 16:53:08.875 144 12247.90 90.28 55408.03 88888.00 2007-05-24 16:53:09.000 144 12247.98 90.30 55408.00 88888.00 2007-05-24 16:53:09.125 144 12248.00 90.28 55408.00 88888.00 2007-05-24 16:53:09.250 144 12248.02 90.20 55407.97 88888.00 2007-05-24 16:53:09.375 144 12248.02 90.12 55407.97 88888.00 2007-05-24 16:53:09.500 144 12248.08 90.03 55407.95 88888.00 2007-05-24 16:53:09.625 144 12248.17 90.05 55408.03 88888.00 2007-05-24 16:53:09.750 144 12248.27 90.05 55408.07 88888.00 2007-05-24 16:53:09.875 144 12248.23 89.95 55408.05 88888.00 2007-05-24 16:53:10.000 144 12248.15 89.90 55408.03 88888.00 2007-05-24 16:53:10.125 144 12248.20 89.83 55408.05 88888.00 2007-05-24 16:53:10.250 144 12248.30 89.75 55408.05 88888.00 2007-05-24 16:53:10.375 144 12248.40 89.75 55408.07 88888.00 2007-05-24 16:53:10.500 144 12248.45 89.78 55408.05 88888.00 2007-05-24 16:53:10.625 144 12248.48 89.67 55408.03 88888.00 2007-05-24 16:53:10.750 144 12248.45 89.58 55408.00 88888.00 2007-05-24 16:53:10.875 144 12248.58 89.60 55408.00 88888.00 2007-05-24 16:53:11.000 144 12248.70 89.60 55408.03 88888.00 2007-05-24 16:53:11.125 144 12248.62 89.53 55408.03 88888.00 2007-05-24 16:53:11.250 144 12248.52 89.40 55408.03 88888.00 2007-05-24 16:53:11.375 144 12248.60 89.42 55408.05 88888.00 2007-05-24 16:53:11.500 144 12248.65 89.40 55408.07 88888.00 2007-05-24 16:53:11.625 144 12248.70 89.33 55408.07 88888.00 2007-05-24 16:53:11.750 144 12248.70 89.28 55408.05 88888.00 2007-05-24 16:53:11.875 144 12248.67 89.20 55408.07 88888.00 2007-05-24 16:53:12.000 144 12248.73 89.17 55408.05 88888.00 2007-05-24 16:53:12.125 144 12248.73 89.08 55408.07 88888.00 2007-05-24 16:53:12.250 144 12248.73 88.97 55408.07 88888.00 2007-05-24 16:53:12.375 144 12248.75 88.95 55408.03 88888.00 2007-05-24 16:53:12.500 144 12248.75 88.95 55408.07 88888.00 2007-05-24 16:53:12.625 144 12248.75 88.90 55408.10 88888.00 2007-05-24 16:53:12.750 144 12248.77 88.83 55408.12 88888.00 2007-05-24 16:53:12.875 144 12248.85 88.80 55408.15 88888.00 2007-05-24 16:53:13.000 144 12248.80 88.72 55408.12 88888.00 2007-05-24 16:53:13.125 144 12248.80 88.65 55408.12 88888.00 2007-05-24 16:53:13.250 144 12248.85 88.62 55408.18 88888.00 2007-05-24 16:53:13.375 144 12248.85 88.58 55408.18 88888.00 2007-05-24 16:53:13.500 144 12248.83 88.58 55408.20 88888.00 2007-05-24 16:53:13.625 144 12248.85 88.58 55408.22 88888.00 2007-05-24 16:53:13.750 144 12248.88 88.53 55408.22 88888.00 2007-05-24 16:53:13.875 144 12248.85 88.53 55408.22 88888.00 2007-05-24 16:53:14.000 144 12248.80 88.42 55408.20 88888.00 2007-05-24 16:53:14.125 144 12248.77 88.38 55408.22 88888.00 2007-05-24 16:53:14.250 144 12248.80 88.38 55408.28 88888.00 2007-05-24 16:53:14.375 144 12248.85 88.38 55408.25 88888.00 2007-05-24 16:53:14.500 144 12248.85 88.33 55408.28 88888.00 2007-05-24 16:53:14.625 144 12248.90 88.33 55408.32 88888.00 2007-05-24 16:53:14.750 144 12248.92 88.35 55408.32 88888.00 2007-05-24 16:53:14.875 144 12248.98 88.30 55408.32 88888.00 2007-05-24 16:53:15.000 144 12248.88 88.22 55408.30 88888.00 2007-05-24 16:53:15.125 144 12248.85 88.22 55408.35 88888.00 2007-05-24 16:53:15.250 144 12248.98 88.35 55408.38 88888.00 2007-05-24 16:53:15.375 144 12249.05 88.38 55408.45 88888.00 2007-05-24 16:53:15.500 144 12249.05 88.38 55408.43 88888.00 2007-05-24 16:53:15.625 144 12249.10 88.42 55408.43 88888.00 2007-05-24 16:53:15.750 144 12249.15 88.45 55408.40 88888.00 2007-05-24 16:53:15.875 144 12249.23 88.45 55408.43 88888.00 2007-05-24 16:53:16.000 144 12249.30 88.42 55408.40 88888.00 2007-05-24 16:53:16.125 144 12249.30 88.40 55408.43 88888.00 2007-05-24 16:53:16.250 144 12249.30 88.40 55408.40 88888.00 2007-05-24 16:53:16.375 144 12249.35 88.45 55408.40 88888.00 2007-05-24 16:53:16.500 144 12249.40 88.42 55408.43 88888.00 2007-05-24 16:53:16.625 144 12249.48 88.38 55408.45 88888.00 2007-05-24 16:53:16.750 144 12249.58 88.40 55408.43 88888.00 2007-05-24 16:53:16.875 144 12249.65 88.40 55408.45 88888.00 2007-05-24 16:53:17.000 144 12249.65 88.38 55408.45 88888.00 2007-05-24 16:53:17.125 144 12249.62 88.40 55408.50 88888.00 2007-05-24 16:53:17.250 144 12249.70 88.40 55408.53 88888.00 2007-05-24 16:53:17.375 144 12249.75 88.40 55408.50 88888.00 2007-05-24 16:53:17.500 144 12249.80 88.42 55408.50 88888.00 2007-05-24 16:53:17.625 144 12249.77 88.35 55408.50 88888.00 2007-05-24 16:53:17.750 144 12249.73 88.28 55408.47 88888.00 2007-05-24 16:53:17.875 144 12249.75 88.28 55408.50 88888.00 2007-05-24 16:53:18.000 144 12249.77 88.22 55408.50 88888.00 2007-05-24 16:53:18.125 144 12249.80 88.20 55408.55 88888.00 2007-05-24 16:53:18.250 144 12249.85 88.20 55408.53 88888.00 2007-05-24 16:53:18.375 144 12249.92 88.17 55408.50 88888.00 2007-05-24 16:53:18.500 144 12249.88 88.05 55408.50 88888.00 2007-05-24 16:53:18.625 144 12250.00 88.05 55408.53 88888.00 2007-05-24 16:53:18.750 144 12250.05 88.08 55408.55 88888.00 2007-05-24 16:53:18.875 144 12250.08 88.05 55408.55 88888.00 2007-05-24 16:53:19.000 144 12250.02 88.00 55408.55 88888.00 2007-05-24 16:53:19.125 144 12250.10 87.95 55408.60 88888.00 2007-05-24 16:53:19.250 144 12250.20 87.90 55408.62 88888.00 2007-05-24 16:53:19.375 144 12250.27 87.85 55408.62 88888.00 2007-05-24 16:53:19.500 144 12250.30 87.80 55408.62 88888.00 2007-05-24 16:53:19.625 144 12250.30 87.70 55408.60 88888.00 2007-05-24 16:53:19.750 144 12250.30 87.65 55408.60 88888.00 2007-05-24 16:53:19.875 144 12250.38 87.60 55408.62 88888.00 2007-05-24 16:53:20.000 144 12250.40 87.62 55408.65 88888.00 2007-05-24 16:53:20.125 144 12250.38 87.60 55408.68 88888.00 2007-05-24 16:53:20.250 144 12250.38 87.50 55408.72 88888.00 2007-05-24 16:53:20.375 144 12250.42 87.40 55408.70 88888.00 2007-05-24 16:53:20.500 144 12250.48 87.40 55408.70 88888.00 2007-05-24 16:53:20.625 144 12250.55 87.38 55408.72 88888.00 2007-05-24 16:53:20.750 144 12250.60 87.33 55408.78 88888.00 2007-05-24 16:53:20.875 144 12250.60 87.22 55408.72 88888.00 2007-05-24 16:53:21.000 144 12250.58 87.17 55408.75 88888.00 2007-05-24 16:53:21.125 144 12250.52 87.10 55408.78 88888.00 2007-05-24 16:53:21.250 144 12250.62 87.00 55408.80 88888.00 2007-05-24 16:53:21.375 144 12250.70 86.97 55408.80 88888.00 2007-05-24 16:53:21.500 144 12250.75 86.97 55408.85 88888.00 2007-05-24 16:53:21.625 144 12250.80 86.88 55408.82 88888.00 2007-05-24 16:53:21.750 144 12250.80 86.80 55408.78 88888.00 2007-05-24 16:53:21.875 144 12250.77 86.75 55408.80 88888.00 2007-05-24 16:53:22.000 144 12250.75 86.67 55408.80 88888.00 2007-05-24 16:53:22.125 144 12250.80 86.65 55408.88 88888.00 2007-05-24 16:53:22.250 144 12250.83 86.58 55408.85 88888.00 2007-05-24 16:53:22.375 144 12250.83 86.47 55408.82 88888.00 2007-05-24 16:53:22.500 144 12250.90 86.45 55408.85 88888.00 2007-05-24 16:53:22.625 144 12250.92 86.45 55408.88 88888.00 2007-05-24 16:53:22.750 144 12250.95 86.38 55408.88 88888.00 2007-05-24 16:53:22.875 144 12250.92 86.30 55408.90 88888.00 2007-05-24 16:53:23.000 144 12250.90 86.25 55408.90 88888.00 2007-05-24 16:53:23.125 144 12250.88 86.12 55408.93 88888.00 2007-05-24 16:53:23.250 144 12250.92 86.08 55408.97 88888.00 2007-05-24 16:53:23.375 144 12250.95 86.03 55408.95 88888.00 2007-05-24 16:53:23.500 144 12251.00 86.00 55408.97 88888.00 2007-05-24 16:53:23.625 144 12251.08 85.95 55408.97 88888.00 2007-05-24 16:53:23.750 144 12251.17 85.88 55408.97 88888.00 2007-05-24 16:53:23.875 144 12251.20 85.78 55408.95 88888.00 2007-05-24 16:53:24.000 144 12251.20 85.75 55408.95 88888.00 2007-05-24 16:53:24.125 144 12251.20 85.72 55409.03 88888.00 2007-05-24 16:53:24.250 144 12251.25 85.67 55409.05 88888.00 2007-05-24 16:53:24.375 144 12251.27 85.67 55409.05 88888.00 2007-05-24 16:53:24.500 144 12251.30 85.60 55409.03 88888.00 2007-05-24 16:53:24.625 144 12251.27 85.50 55409.00 88888.00 2007-05-24 16:53:24.750 144 12251.27 85.42 55409.00 88888.00 2007-05-24 16:53:24.875 144 12251.25 85.40 55409.03 88888.00 2007-05-24 16:53:25.000 144 12251.30 85.42 55409.10 88888.00 2007-05-24 16:53:25.125 144 12251.35 85.38 55409.05 88888.00 2007-05-24 16:53:25.250 144 12251.35 85.30 55409.10 88888.00 2007-05-24 16:53:25.375 144 12251.35 85.22 55409.07 88888.00 2007-05-24 16:53:25.500 144 12251.40 85.17 55409.07 88888.00 2007-05-24 16:53:25.625 144 12251.55 85.12 55409.07 88888.00 2007-05-24 16:53:25.750 144 12251.65 85.10 55409.07 88888.00 2007-05-24 16:53:25.875 144 12251.62 85.05 55409.10 88888.00 2007-05-24 16:53:26.000 144 12251.60 85.00 55409.12 88888.00 2007-05-24 16:53:26.125 144 12251.65 85.00 55409.12 88888.00 2007-05-24 16:53:26.250 144 12251.60 84.95 55409.15 88888.00 2007-05-24 16:53:26.375 144 12251.60 84.95 55409.12 88888.00 2007-05-24 16:53:26.500 144 12251.62 84.90 55409.18 88888.00 2007-05-24 16:53:26.625 144 12251.67 84.83 55409.18 88888.00 2007-05-24 16:53:26.750 144 12251.62 84.78 55409.18 88888.00 2007-05-24 16:53:26.875 144 12251.62 84.72 55409.18 88888.00 2007-05-24 16:53:27.000 144 12251.65 84.75 55409.18 88888.00 2007-05-24 16:53:27.125 144 12251.65 84.80 55409.18 88888.00 2007-05-24 16:53:27.250 144 12251.65 84.72 55409.22 88888.00 2007-05-24 16:53:27.375 144 12251.67 84.67 55409.20 88888.00 2007-05-24 16:53:27.500 144 12251.65 84.70 55409.22 88888.00 2007-05-24 16:53:27.625 144 12251.60 84.72 55409.25 88888.00 2007-05-24 16:53:27.750 144 12251.58 84.67 55409.28 88888.00 2007-05-24 16:53:27.875 144 12251.58 84.62 55409.25 88888.00 2007-05-24 16:53:28.000 144 12251.60 84.58 55409.25 88888.00 2007-05-24 16:53:28.125 144 12251.65 84.62 55409.28 88888.00 2007-05-24 16:53:28.250 144 12251.62 84.60 55409.30 88888.00 2007-05-24 16:53:28.375 144 12251.60 84.60 55409.28 88888.00 2007-05-24 16:53:28.500 144 12251.60 84.60 55409.28 88888.00 2007-05-24 16:53:28.625 144 12251.67 84.60 55409.30 88888.00 2007-05-24 16:53:28.750 144 12251.70 84.65 55409.30 88888.00 2007-05-24 16:53:28.875 144 12251.67 84.65 55409.32 88888.00 2007-05-24 16:53:29.000 144 12251.62 84.65 55409.32 88888.00 2007-05-24 16:53:29.125 144 12251.62 84.60 55409.30 88888.00 2007-05-24 16:53:29.250 144 12251.60 84.60 55409.32 88888.00 2007-05-24 16:53:29.375 144 12251.60 84.67 55409.32 88888.00 2007-05-24 16:53:29.500 144 12251.60 84.67 55409.35 88888.00 2007-05-24 16:53:29.625 144 12251.58 84.65 55409.35 88888.00 2007-05-24 16:53:29.750 144 12251.58 84.72 55409.35 88888.00 2007-05-24 16:53:29.875 144 12251.62 84.80 55409.35 88888.00 2007-05-24 16:53:30.000 144 12251.65 84.85 55409.35 88888.00 2007-05-24 16:53:30.125 144 12251.67 84.78 55409.38 88888.00 2007-05-24 16:53:30.250 144 12251.80 84.83 55409.40 88888.00 2007-05-24 16:53:30.375 144 12251.75 84.88 55409.40 88888.00 2007-05-24 16:53:30.500 144 12251.75 84.95 55409.38 88888.00 2007-05-24 16:53:30.625 144 12251.83 85.00 55409.40 88888.00 2007-05-24 16:53:30.750 144 12251.90 85.00 55409.38 88888.00 2007-05-24 16:53:30.875 144 12251.90 85.00 55409.38 88888.00 2007-05-24 16:53:31.000 144 12251.90 85.05 55409.35 88888.00 2007-05-24 16:53:31.125 144 12251.90 85.12 55409.38 88888.00 2007-05-24 16:53:31.250 144 12251.88 85.10 55409.40 88888.00 2007-05-24 16:53:31.375 144 12251.95 85.17 55409.38 88888.00 2007-05-24 16:53:31.500 144 12251.98 85.22 55409.32 88888.00 2007-05-24 16:53:31.625 144 12251.98 85.33 55409.38 88888.00 2007-05-24 16:53:31.750 144 12252.00 85.35 55409.40 88888.00 2007-05-24 16:53:31.875 144 12252.00 85.30 55409.38 88888.00 2007-05-24 16:53:32.000 144 12252.05 85.33 55409.43 88888.00 2007-05-24 16:53:32.125 144 12252.02 85.38 55409.47 88888.00 2007-05-24 16:53:32.250 144 12252.08 85.42 55409.47 88888.00 2007-05-24 16:53:32.375 144 12252.23 85.42 55409.43 88888.00 2007-05-24 16:53:32.500 144 12252.27 85.45 55409.43 88888.00 2007-05-24 16:53:32.625 144 12252.25 85.42 55409.45 88888.00 2007-05-24 16:53:32.750 144 12252.33 85.42 55409.47 88888.00 2007-05-24 16:53:32.875 144 12252.40 85.47 55409.47 88888.00 2007-05-24 16:53:33.000 144 12252.42 85.50 55409.45 88888.00 2007-05-24 16:53:33.125 144 12252.48 85.42 55409.43 88888.00 2007-05-24 16:53:33.250 144 12252.50 85.45 55409.45 88888.00 2007-05-24 16:53:33.375 144 12252.60 85.50 55409.47 88888.00 2007-05-24 16:53:33.500 144 12252.55 85.50 55409.45 88888.00 2007-05-24 16:53:33.625 144 12252.58 85.47 55409.47 88888.00 2007-05-24 16:53:33.750 144 12252.70 85.47 55409.47 88888.00 2007-05-24 16:53:33.875 144 12252.80 85.50 55409.45 88888.00 2007-05-24 16:53:34.000 144 12252.83 85.47 55409.45 88888.00 2007-05-24 16:53:34.125 144 12252.83 85.47 55409.47 88888.00 2007-05-24 16:53:34.250 144 12252.83 85.40 55409.43 88888.00 2007-05-24 16:53:34.375 144 12252.85 85.38 55409.43 88888.00 2007-05-24 16:53:34.500 144 12252.90 85.40 55409.45 88888.00 2007-05-24 16:53:34.625 144 12253.05 85.47 55409.50 88888.00 2007-05-24 16:53:34.750 144 12253.05 85.47 55409.47 88888.00 2007-05-24 16:53:34.875 144 12253.15 85.47 55409.50 88888.00 2007-05-24 16:53:35.000 144 12253.17 85.45 55409.47 88888.00 2007-05-24 16:53:35.125 144 12253.17 85.47 55409.53 88888.00 2007-05-24 16:53:35.250 144 12253.20 85.50 55409.55 88888.00 2007-05-24 16:53:35.375 144 12253.25 85.45 55409.50 88888.00 2007-05-24 16:53:35.500 144 12253.27 85.42 55409.43 88888.00 2007-05-24 16:53:35.625 144 12253.35 85.45 55409.47 88888.00 2007-05-24 16:53:35.750 144 12253.38 85.40 55409.53 88888.00 2007-05-24 16:53:35.875 144 12253.42 85.35 55409.53 88888.00 2007-05-24 16:53:36.000 144 12253.45 85.33 55409.50 88888.00 2007-05-24 16:53:36.125 144 12253.58 85.35 55409.53 88888.00 2007-05-24 16:53:36.250 144 12253.62 85.35 55409.57 88888.00 2007-05-24 16:53:36.375 144 12253.67 85.35 55409.57 88888.00 2007-05-24 16:53:36.500 144 12253.70 85.30 55409.55 88888.00 2007-05-24 16:53:36.625 144 12253.73 85.25 55409.55 88888.00 2007-05-24 16:53:36.750 144 12253.75 85.20 55409.53 88888.00 2007-05-24 16:53:36.875 144 12253.80 85.17 55409.55 88888.00 2007-05-24 16:53:37.000 144 12253.88 85.15 55409.53 88888.00 2007-05-24 16:53:37.125 144 12253.90 85.08 55409.57 88888.00 2007-05-24 16:53:37.250 144 12253.98 85.05 55409.60 88888.00 2007-05-24 16:53:37.375 144 12254.10 85.10 55409.57 88888.00 2007-05-24 16:53:37.500 144 12254.15 85.10 55409.57 88888.00 2007-05-24 16:53:37.625 144 12254.15 84.97 55409.57 88888.00 2007-05-24 16:53:37.750 144 12254.15 84.88 55409.60 88888.00 2007-05-24 16:53:37.875 144 12254.23 84.85 55409.60 88888.00 2007-05-24 16:53:38.000 144 12254.30 84.88 55409.60 88888.00 2007-05-24 16:53:38.125 144 12254.35 84.80 55409.60 88888.00 2007-05-24 16:53:38.250 144 12254.35 84.72 55409.57 88888.00 2007-05-24 16:53:38.375 144 12254.45 84.72 55409.62 88888.00 2007-05-24 16:53:38.500 144 12254.52 84.67 55409.57 88888.00 2007-05-24 16:53:38.625 144 12254.50 84.55 55409.53 88888.00 2007-05-24 16:53:38.750 144 12254.58 84.50 55409.57 88888.00 2007-05-24 16:53:38.875 144 12254.67 84.47 55409.57 88888.00 2007-05-24 16:53:39.000 144 12254.77 84.40 55409.57 88888.00 2007-05-24 16:53:39.125 144 12254.80 84.40 55409.60 88888.00 2007-05-24 16:53:39.250 144 12254.88 84.33 55409.60 88888.00 2007-05-24 16:53:39.375 144 12254.95 84.30 55409.60 88888.00 2007-05-24 16:53:39.500 144 12255.05 84.30 55409.62 88888.00 2007-05-24 16:53:39.625 144 12255.17 84.22 55409.62 88888.00 2007-05-24 16:53:39.750 144 12255.17 84.12 55409.62 88888.00 2007-05-24 16:53:39.875 144 12255.20 84.05 55409.62 88888.00 2007-05-24 16:53:40.000 144 12255.27 84.08 55409.62 88888.00 2007-05-24 16:53:40.125 144 12255.33 84.05 55409.62 88888.00 2007-05-24 16:53:40.250 144 12255.30 83.95 55409.60 88888.00 2007-05-24 16:53:40.375 144 12255.38 83.95 55409.62 88888.00 2007-05-24 16:53:40.500 144 12255.40 83.95 55409.62 88888.00 2007-05-24 16:53:40.625 144 12255.38 83.92 55409.62 88888.00 2007-05-24 16:53:40.750 144 12255.40 83.88 55409.62 88888.00 2007-05-24 16:53:40.875 144 12255.48 83.83 55409.62 88888.00 2007-05-24 16:53:41.000 144 12255.55 83.78 55409.62 88888.00 2007-05-24 16:53:41.125 144 12255.70 83.88 55409.68 88888.00 2007-05-24 16:53:41.250 144 12255.65 83.85 55409.65 88888.00 2007-05-24 16:53:41.375 144 12255.60 83.80 55409.62 88888.00 2007-05-24 16:53:41.500 144 12255.70 83.83 55409.65 88888.00 2007-05-24 16:53:41.625 144 12255.77 83.88 55409.68 88888.00 2007-05-24 16:53:41.750 144 12255.80 83.85 55409.65 88888.00 2007-05-24 16:53:41.875 144 12255.80 83.83 55409.65 88888.00 2007-05-24 16:53:42.000 144 12255.80 83.83 55409.65 88888.00 2007-05-24 16:53:42.125 144 12255.90 83.78 55409.65 88888.00 2007-05-24 16:53:42.250 144 12255.95 83.72 55409.62 88888.00 2007-05-24 16:53:42.375 144 12256.02 83.72 55409.62 88888.00 2007-05-24 16:53:42.500 144 12256.02 83.70 55409.60 88888.00 2007-05-24 16:53:42.625 144 12256.05 83.70 55409.65 88888.00 2007-05-24 16:53:42.750 144 12256.10 83.78 55409.70 88888.00 2007-05-24 16:53:42.875 144 12256.15 83.80 55409.70 88888.00 2007-05-24 16:53:43.000 144 12256.20 83.72 55409.68 88888.00 2007-05-24 16:53:43.125 144 12256.25 83.65 55409.68 88888.00 2007-05-24 16:53:43.250 144 12256.27 83.62 55409.68 88888.00 2007-05-24 16:53:43.375 144 12256.30 83.67 55409.68 88888.00 2007-05-24 16:53:43.500 144 12256.38 83.70 55409.65 88888.00 2007-05-24 16:53:43.625 144 12256.38 83.62 55409.62 88888.00 2007-05-24 16:53:43.750 144 12256.42 83.65 55409.65 88888.00 2007-05-24 16:53:43.875 144 12256.55 83.62 55409.65 88888.00 2007-05-24 16:53:44.000 144 12256.65 83.65 55409.68 88888.00 2007-05-24 16:53:44.125 144 12256.70 83.65 55409.70 88888.00 2007-05-24 16:53:44.250 144 12256.65 83.53 55409.65 88888.00 2007-05-24 16:53:44.375 144 12256.73 83.55 55409.65 88888.00 2007-05-24 16:53:44.500 144 12256.73 83.58 55409.65 88888.00 2007-05-24 16:53:44.625 144 12256.70 83.53 55409.65 88888.00 2007-05-24 16:53:44.750 144 12256.70 83.53 55409.65 88888.00 2007-05-24 16:53:44.875 144 12256.75 83.55 55409.65 88888.00 2007-05-24 16:53:45.000 144 12256.73 83.55 55409.65 88888.00 2007-05-24 16:53:45.125 144 12256.75 83.55 55409.68 88888.00 2007-05-24 16:53:45.250 144 12256.77 83.50 55409.72 88888.00 2007-05-24 16:53:45.375 144 12256.88 83.55 55409.72 88888.00 2007-05-24 16:53:45.500 144 12256.90 83.60 55409.72 88888.00 2007-05-24 16:53:45.625 144 12256.90 83.65 55409.75 88888.00 2007-05-24 16:53:45.750 144 12256.88 83.60 55409.72 88888.00 2007-05-24 16:53:45.875 144 12256.85 83.55 55409.72 88888.00 2007-05-24 16:53:46.000 144 12256.88 83.55 55409.68 88888.00 2007-05-24 16:53:46.125 144 12256.90 83.58 55409.75 88888.00 2007-05-24 16:53:46.250 144 12256.92 83.62 55409.75 88888.00 2007-05-24 16:53:46.375 144 12256.95 83.62 55409.70 88888.00 2007-05-24 16:53:46.500 144 12256.90 83.60 55409.70 88888.00 2007-05-24 16:53:46.625 144 12256.83 83.55 55409.72 88888.00 2007-05-24 16:53:46.750 144 12256.90 83.58 55409.78 88888.00 2007-05-24 16:53:46.875 144 12257.00 83.58 55409.78 88888.00 2007-05-24 16:53:48.000 144 12257.00 83.55 55409.78 88888.00 2007-05-24 16:53:48.125 144 12256.95 83.58 55409.80 88888.00 2007-05-24 16:53:48.250 144 12256.90 83.55 55409.75 88888.00 2007-05-24 16:53:48.375 144 12256.95 83.60 55409.75 88888.00 2007-05-24 16:53:48.500 144 12257.00 83.62 55409.75 88888.00 2007-05-24 16:53:48.625 144 12256.95 83.67 55409.80 88888.00 2007-05-24 16:53:48.750 144 12256.85 83.72 55409.80 88888.00 2007-05-24 16:53:48.875 144 12256.85 83.65 55409.80 88888.00 2007-05-24 16:53:48.000 144 12256.85 83.60 55409.82 88888.00 2007-05-24 16:53:48.125 144 12256.88 83.65 55409.85 88888.00 2007-05-24 16:53:48.250 144 12256.83 83.65 55409.82 88888.00 2007-05-24 16:53:48.375 144 12256.90 83.67 55409.88 88888.00 2007-05-24 16:53:48.500 144 12256.90 83.65 55409.88 88888.00 2007-05-24 16:53:48.625 144 12256.85 83.62 55409.90 88888.00 2007-05-24 16:53:48.750 144 12256.85 83.62 55409.90 88888.00 2007-05-24 16:53:48.875 144 12256.85 83.60 55409.90 88888.00 2007-05-24 16:53:49.000 144 12256.92 83.60 55409.93 88888.00 2007-05-24 16:53:49.125 144 12256.98 83.60 55409.95 88888.00 2007-05-24 16:53:49.250 144 12256.95 83.60 55409.95 88888.00 2007-05-24 16:53:49.375 144 12256.90 83.58 55409.95 88888.00 2007-05-24 16:53:49.500 144 12256.83 83.58 55409.97 88888.00 2007-05-24 16:53:49.625 144 12256.83 83.53 55409.97 88888.00 2007-05-24 16:53:49.750 144 12256.77 83.53 55410.00 88888.00 2007-05-24 16:53:49.875 144 12256.80 83.58 55410.07 88888.00 2007-05-24 16:53:50.000 144 12256.80 83.60 55410.05 88888.00 2007-05-24 16:53:50.125 144 12256.77 83.55 55410.05 88888.00 2007-05-24 16:53:50.250 144 12256.70 83.50 55410.07 88888.00 2007-05-24 16:53:50.375 144 12256.70 83.55 55410.10 88888.00 2007-05-24 16:53:50.500 144 12256.83 83.58 55410.12 88888.00 2007-05-24 16:53:50.625 144 12256.83 83.50 55410.07 88888.00 2007-05-24 16:53:50.750 144 12256.77 83.47 55410.07 88888.00 2007-05-24 16:53:50.875 144 12256.77 83.47 55410.07 88888.00 2007-05-24 16:53:51.000 144 12256.92 83.53 55410.12 88888.00 2007-05-24 16:53:51.125 144 12256.92 83.50 55410.18 88888.00 2007-05-24 16:53:51.250 144 12256.92 83.47 55410.20 88888.00 2007-05-24 16:53:51.375 144 12256.98 83.53 55410.25 88888.00 2007-05-24 16:53:51.500 144 12256.98 83.50 55410.22 88888.00 2007-05-24 16:53:51.625 144 12256.92 83.47 55410.22 88888.00 2007-05-24 16:53:51.750 144 12256.88 83.42 55410.22 88888.00 2007-05-24 16:53:51.875 144 12256.85 83.45 55410.25 88888.00 2007-05-24 16:53:52.000 144 12256.85 83.45 55410.28 88888.00 2007-05-24 16:53:52.125 144 12256.83 83.47 55410.30 88888.00 2007-05-24 16:53:52.250 144 12256.77 83.42 55410.32 88888.00 2007-05-24 16:53:52.375 144 12256.75 83.42 55410.30 88888.00 2007-05-24 16:53:52.500 144 12256.73 83.40 55410.30 88888.00 2007-05-24 16:53:52.625 144 12256.67 83.42 55410.35 88888.00 2007-05-24 16:53:52.750 144 12256.62 83.45 55410.35 88888.00 2007-05-24 16:53:52.875 144 12256.65 83.45 55410.38 88888.00 2007-05-24 16:53:53.000 144 12256.62 83.47 55410.35 88888.00 2007-05-24 16:53:53.125 144 12256.58 83.50 55410.40 88888.00 2007-05-24 16:53:53.250 144 12256.58 83.55 55410.45 88888.00 2007-05-24 16:53:53.375 144 12256.62 83.53 55410.45 88888.00 2007-05-24 16:53:53.500 144 12256.62 83.58 55410.47 88888.00 2007-05-24 16:53:53.625 144 12256.52 83.60 55410.45 88888.00 2007-05-24 16:53:53.750 144 12256.45 83.60 55410.47 88888.00 2007-05-24 16:53:53.875 144 12256.48 83.60 55410.50 88888.00 2007-05-24 16:53:54.000 144 12256.50 83.67 55410.50 88888.00 2007-05-24 16:53:54.125 144 12256.50 83.70 55410.53 88888.00 2007-05-24 16:53:54.250 144 12256.42 83.72 55410.53 88888.00 2007-05-24 16:53:54.375 144 12256.38 83.75 55410.55 88888.00 2007-05-24 16:53:54.500 144 12256.38 83.80 55410.62 88888.00 2007-05-24 16:53:54.625 144 12256.42 83.78 55410.62 88888.00 2007-05-24 16:53:54.750 144 12256.52 83.83 55410.60 88888.00 2007-05-24 16:53:54.875 144 12256.52 83.85 55410.65 88888.00 2007-05-24 16:53:55.000 144 12256.48 83.88 55410.68 88888.00 2007-05-24 16:53:55.125 144 12256.50 83.90 55410.70 88888.00 2007-05-24 16:53:55.250 144 12256.50 83.95 55410.72 88888.00 2007-05-24 16:53:55.375 144 12256.50 84.00 55410.72 88888.00 2007-05-24 16:53:55.500 144 12256.50 84.00 55410.75 88888.00 2007-05-24 16:53:55.625 144 12256.52 84.00 55410.78 88888.00 2007-05-24 16:53:55.750 144 12256.58 84.00 55410.80 88888.00 2007-05-24 16:53:55.875 144 12256.55 84.00 55410.78 88888.00 2007-05-24 16:53:56.000 144 12256.60 84.00 55410.78 88888.00 2007-05-24 16:53:56.125 144 12256.58 84.00 55410.80 88888.00 2007-05-24 16:53:56.250 144 12256.52 84.00 55410.80 88888.00 2007-05-24 16:53:56.375 144 12256.55 84.05 55410.82 88888.00 2007-05-24 16:53:56.500 144 12256.65 84.10 55410.85 88888.00 2007-05-24 16:53:56.625 144 12256.67 84.08 55410.88 88888.00 2007-05-24 16:53:56.750 144 12256.67 84.10 55410.88 88888.00 2007-05-24 16:53:56.875 144 12256.65 84.05 55410.85 88888.00 2007-05-24 16:53:57.000 144 12256.65 84.08 55410.90 88888.00 2007-05-24 16:53:57.125 144 12256.73 84.20 55410.97 88888.00 2007-05-24 16:53:57.250 144 12256.75 84.22 55411.03 88888.00 2007-05-24 16:53:57.375 144 12256.65 84.22 55411.00 88888.00 2007-05-24 16:53:57.500 144 12256.52 84.12 55410.97 88888.00 2007-05-24 16:53:57.625 144 12256.58 84.15 55411.00 88888.00 2007-05-24 16:53:57.750 144 12256.70 84.20 55411.05 88888.00 2007-05-24 16:53:57.875 144 12256.65 84.20 55411.05 88888.00 2007-05-24 16:53:58.000 144 12256.58 84.17 55411.03 88888.00 2007-05-24 16:53:58.125 144 12256.58 84.12 55411.05 88888.00 2007-05-24 16:53:58.250 144 12256.52 84.08 55411.05 88888.00 2007-05-24 16:53:58.375 144 12256.55 84.10 55411.05 88888.00 2007-05-24 16:53:58.500 144 12256.62 84.17 55411.07 88888.00 2007-05-24 16:53:58.625 144 12256.67 84.20 55411.10 88888.00 2007-05-24 16:53:58.750 144 12256.65 84.17 55411.12 88888.00 2007-05-24 16:53:58.875 144 12256.55 84.10 55411.07 88888.00 2007-05-24 16:53:59.000 144 12256.52 84.10 55411.07 88888.00 2007-05-24 16:53:59.125 144 12256.52 84.12 55411.12 88888.00 2007-05-24 16:53:59.250 144 12256.55 84.15 55411.20 88888.00 2007-05-24 16:53:59.375 144 12256.60 84.15 55411.22 88888.00 2007-05-24 16:53:59.500 144 12256.58 84.10 55411.20 88888.00 2007-05-24 16:53:59.625 144 12256.60 84.10 55411.22 88888.00 2007-05-24 16:53:59.750 144 12256.62 84.12 55411.22 88888.00 2007-05-24 16:53:59.875 144 12256.60 84.12 55411.22 88888.00 2007-05-24 16:54:00.000 144 12256.58 84.08 55411.22 88888.00 2007-05-24 16:54:00.125 144 12256.55 84.10 55411.25 88888.00 2007-05-24 16:54:00.250 144 12256.55 84.05 55411.28 88888.00 2007-05-24 16:54:00.375 144 12256.50 84.08 55411.30 88888.00 2007-05-24 16:54:00.500 144 12256.52 84.08 55411.35 88888.00 2007-05-24 16:54:00.625 144 12256.58 84.05 55411.35 88888.00 2007-05-24 16:54:00.750 144 12256.58 84.00 55411.35 88888.00 2007-05-24 16:54:00.875 144 12256.50 83.97 55411.32 88888.00 2007-05-24 16:54:01.000 144 12256.48 84.03 55411.35 88888.00 2007-05-24 16:54:01.125 144 12256.60 84.10 55411.40 88888.00 2007-05-24 16:54:01.250 144 12256.62 84.00 55411.38 88888.00 2007-05-24 16:54:01.375 144 12256.52 83.95 55411.40 88888.00 2007-05-24 16:54:01.500 144 12256.48 83.95 55411.40 88888.00 2007-05-24 16:54:01.625 144 12256.52 83.92 55411.40 88888.00 2007-05-24 16:54:01.750 144 12256.55 83.97 55411.43 88888.00 2007-05-24 16:54:01.875 144 12256.52 83.95 55411.45 88888.00 2007-05-24 16:54:02.000 144 12256.50 83.95 55411.45 88888.00 2007-05-24 16:54:02.125 144 12256.52 83.95 55411.50 88888.00 2007-05-24 16:54:02.250 144 12256.50 83.90 55411.45 88888.00 2007-05-24 16:54:02.375 144 12256.55 83.92 55411.50 88888.00 2007-05-24 16:54:02.500 144 12256.58 83.97 55411.55 88888.00 2007-05-24 16:54:02.625 144 12256.62 84.03 55411.60 88888.00 2007-05-24 16:54:02.750 144 12256.65 84.00 55411.60 88888.00 2007-05-24 16:54:02.875 144 12256.60 84.03 55411.60 88888.00 2007-05-24 16:54:03.000 144 12256.50 84.03 55411.60 88888.00 2007-05-24 16:54:03.125 144 12256.50 84.03 55411.65 88888.00 2007-05-24 16:54:03.250 144 12256.52 84.00 55411.68 88888.00 2007-05-24 16:54:03.375 144 12256.60 84.05 55411.68 88888.00 2007-05-24 16:54:03.500 144 12256.58 84.05 55411.70 88888.00 2007-05-24 16:54:03.625 144 12256.58 84.05 55411.68 88888.00 2007-05-24 16:54:03.750 144 12256.48 83.97 55411.68 88888.00 2007-05-24 16:54:03.875 144 12256.40 84.00 55411.70 88888.00 2007-05-24 16:54:04.000 144 12256.55 84.05 55411.72 88888.00 2007-05-24 16:54:04.125 144 12256.62 84.12 55411.78 88888.00 2007-05-24 16:54:04.250 144 12256.58 84.08 55411.75 88888.00 2007-05-24 16:54:04.375 144 12256.52 84.03 55411.70 88888.00 2007-05-24 16:54:04.500 144 12256.55 84.03 55411.78 88888.00 2007-05-24 16:54:04.625 144 12256.58 84.08 55411.78 88888.00 2007-05-24 16:54:04.750 144 12256.50 84.08 55411.80 88888.00 2007-05-24 16:54:04.875 144 12256.40 84.03 55411.78 88888.00 2007-05-24 16:54:05.000 144 12256.40 84.03 55411.75 88888.00 2007-05-24 16:54:05.125 144 12256.38 84.12 55411.75 88888.00 2007-05-24 16:54:05.250 144 12256.40 84.12 55411.80 88888.00 2007-05-24 16:54:05.375 144 12256.40 84.12 55411.82 88888.00 2007-05-24 16:54:05.500 144 12256.42 84.15 55411.82 88888.00 2007-05-24 16:54:05.625 144 12256.45 84.20 55411.85 88888.00 2007-05-24 16:54:05.750 144 12256.48 84.20 55411.85 88888.00 2007-05-24 16:54:05.875 144 12256.48 84.22 55411.88 88888.00 2007-05-24 16:54:06.000 144 12256.52 84.20 55411.93 88888.00 2007-05-24 16:54:06.125 144 12256.52 84.20 55411.90 88888.00 2007-05-24 16:54:06.250 144 12256.50 84.20 55411.90 88888.00 2007-05-24 16:54:06.375 144 12256.55 84.25 55411.90 88888.00 2007-05-24 16:54:06.500 144 12256.55 84.25 55411.90 88888.00 2007-05-24 16:54:06.625 144 12256.50 84.22 55411.93 88888.00 2007-05-24 16:54:06.750 144 12256.50 84.25 55411.93 88888.00 2007-05-24 16:54:06.875 144 12256.58 84.28 55411.95 88888.00 2007-05-24 16:54:07.000 144 12256.60 84.28 55411.93 88888.00 2007-05-24 16:54:07.125 144 12256.62 84.33 55411.93 88888.00 2007-05-24 16:54:07.250 144 12256.62 84.35 55411.97 88888.00 2007-05-24 16:54:07.375 144 12256.70 84.38 55411.97 88888.00 2007-05-24 16:54:07.500 144 12256.65 84.35 55412.00 88888.00 2007-05-24 16:54:07.625 144 12256.62 84.28 55411.95 88888.00 2007-05-24 16:54:07.750 144 12256.60 84.28 55411.93 88888.00 2007-05-24 16:54:07.875 144 12256.62 84.38 55411.97 88888.00 2007-05-24 16:54:08.000 144 12256.70 84.47 55412.03 88888.00 2007-05-24 16:54:08.125 144 12256.77 84.45 55412.00 88888.00 2007-05-24 16:54:08.250 144 12256.77 84.40 55411.97 88888.00 2007-05-24 16:54:08.375 144 12256.73 84.45 55411.97 88888.00 2007-05-24 16:54:08.500 144 12256.70 84.47 55411.97 88888.00 2007-05-24 16:54:08.625 144 12256.75 84.50 55411.97 88888.00 2007-05-24 16:54:08.750 144 12256.80 84.50 55411.97 88888.00 2007-05-24 16:54:08.875 144 12256.85 84.55 55412.03 88888.00 2007-05-24 16:54:09.000 144 12256.83 84.50 55412.03 88888.00 2007-05-24 16:54:09.125 144 12256.80 84.55 55412.03 88888.00 2007-05-24 16:54:09.250 144 12256.83 84.65 55412.05 88888.00 2007-05-24 16:54:09.375 144 12256.85 84.65 55412.05 88888.00 2007-05-24 16:54:09.500 144 12256.88 84.65 55412.05 88888.00 2007-05-24 16:54:09.625 144 12256.92 84.65 55412.05 88888.00 2007-05-24 16:54:09.750 144 12257.00 84.70 55412.05 88888.00 2007-05-24 16:54:09.875 144 12257.02 84.70 55412.05 88888.00 2007-05-24 16:54:10.000 144 12257.00 84.75 55412.00 88888.00 2007-05-24 16:54:10.125 144 12257.05 84.78 55412.07 88888.00 2007-05-24 16:54:10.250 144 12257.10 84.72 55412.12 88888.00 2007-05-24 16:54:10.375 144 12257.15 84.72 55412.10 88888.00 2007-05-24 16:54:10.500 144 12257.15 84.70 55412.10 88888.00 2007-05-24 16:54:10.625 144 12257.20 84.75 55412.10 88888.00 2007-05-24 16:54:10.750 144 12257.20 84.80 55412.07 88888.00 2007-05-24 16:54:10.875 144 12257.23 84.78 55412.07 88888.00 2007-05-24 16:54:11.000 144 12257.23 84.72 55412.07 88888.00 2007-05-24 16:54:11.125 144 12257.17 84.78 55412.07 88888.00 2007-05-24 16:54:11.250 144 12257.15 84.78 55412.12 88888.00 2007-05-24 16:54:11.375 144 12257.23 84.83 55412.12 88888.00 2007-05-24 16:54:11.500 144 12257.20 84.78 55412.10 88888.00 2007-05-24 16:54:11.625 144 12257.20 84.80 55412.10 88888.00 2007-05-24 16:54:11.750 144 12257.20 84.78 55412.10 88888.00 2007-05-24 16:54:11.875 144 12257.27 84.78 55412.10 88888.00 2007-05-24 16:54:12.000 144 12257.30 84.88 55412.15 88888.00 2007-05-24 16:54:12.125 144 12257.33 84.95 55412.15 88888.00 2007-05-24 16:54:12.250 144 12257.25 84.88 55412.15 88888.00 2007-05-24 16:54:12.375 144 12257.23 84.85 55412.18 88888.00 2007-05-24 16:54:12.500 144 12257.20 84.85 55412.18 88888.00 2007-05-24 16:54:12.625 144 12257.20 84.90 55412.18 88888.00 2007-05-24 16:54:12.750 144 12257.17 84.90 55412.15 88888.00 2007-05-24 16:54:12.875 144 12257.25 84.95 55412.18 88888.00 2007-05-24 16:54:13.000 144 12257.25 85.03 55412.22 88888.00 2007-05-24 16:54:13.125 144 12257.23 85.08 55412.28 88888.00 2007-05-24 16:54:13.250 144 12257.17 85.03 55412.22 88888.00 2007-05-24 16:54:13.375 144 12257.17 85.05 55412.28 88888.00 2007-05-24 16:54:13.500 144 12257.17 85.03 55412.28 88888.00 2007-05-24 16:54:13.625 144 12257.15 84.97 55412.25 88888.00 2007-05-24 16:54:13.750 144 12257.15 84.97 55412.28 88888.00 2007-05-24 16:54:13.875 144 12257.25 85.05 55412.32 88888.00 2007-05-24 16:54:14.000 144 12257.23 85.08 55412.35 88888.00 2007-05-24 16:54:14.125 144 12257.17 85.12 55412.38 88888.00 2007-05-24 16:54:14.250 144 12257.08 85.12 55412.32 88888.00 2007-05-24 16:54:14.375 144 12257.05 85.05 55412.32 88888.00 2007-05-24 16:54:14.500 144 12257.05 85.03 55412.32 88888.00 2007-05-24 16:54:14.625 144 12257.10 85.08 55412.35 88888.00 2007-05-24 16:54:14.750 144 12257.10 85.08 55412.35 88888.00 2007-05-24 16:54:14.875 144 12257.15 85.15 55412.38 88888.00 2007-05-24 16:54:15.000 144 12257.10 85.08 55412.40 88888.00 2007-05-24 16:54:15.125 144 12257.10 85.08 55412.40 88888.00 2007-05-24 16:54:15.250 144 12257.17 85.15 55412.47 88888.00 2007-05-24 16:54:15.375 144 12257.20 85.20 55412.50 88888.00 2007-05-24 16:54:15.500 144 12257.17 85.17 55412.50 88888.00 2007-05-24 16:54:15.625 144 12257.20 85.10 55412.47 88888.00 2007-05-24 16:54:15.750 144 12257.17 85.10 55412.45 88888.00 2007-05-24 16:54:15.875 144 12257.20 85.03 55412.47 88888.00 2007-05-24 16:54:16.000 144 12257.23 85.03 55412.47 88888.00 2007-05-24 16:54:16.125 144 12257.20 85.10 55412.50 88888.00 2007-05-24 16:54:16.250 144 12257.17 85.10 55412.55 88888.00 2007-05-24 16:54:16.375 144 12257.25 85.08 55412.57 88888.00 2007-05-24 16:54:16.500 144 12257.27 85.08 55412.57 88888.00 2007-05-24 16:54:16.625 144 12257.17 85.10 55412.57 88888.00 2007-05-24 16:54:16.750 144 12257.12 85.08 55412.60 88888.00 2007-05-24 16:54:16.875 144 12257.08 85.05 55412.57 88888.00 2007-05-24 16:54:17.000 144 12257.05 85.05 55412.60 88888.00 2007-05-24 16:54:17.125 144 12257.08 85.05 55412.62 88888.00 2007-05-24 16:54:17.250 144 12256.98 84.97 55412.62 88888.00 2007-05-24 16:54:17.375 144 12256.98 84.92 55412.65 88888.00 2007-05-24 16:54:17.500 144 12256.98 84.90 55412.65 88888.00 2007-05-24 16:54:17.625 144 12257.02 84.95 55412.70 88888.00 2007-05-24 16:54:17.750 144 12257.00 84.95 55412.72 88888.00 2007-05-24 16:54:17.875 144 12256.92 84.88 55412.70 88888.00 2007-05-24 16:54:18.000 144 12256.95 84.88 55412.70 88888.00 2007-05-24 16:54:18.125 144 12256.92 84.90 55412.72 88888.00 2007-05-24 16:54:18.250 144 12256.90 84.80 55412.72 88888.00 2007-05-24 16:54:18.375 144 12256.85 84.80 55412.75 88888.00 2007-05-24 16:54:18.500 144 12256.92 84.83 55412.80 88888.00 2007-05-24 16:54:18.625 144 12256.95 84.85 55412.78 88888.00 2007-05-24 16:54:18.750 144 12256.88 84.78 55412.80 88888.00 2007-05-24 16:54:18.875 144 12256.85 84.70 55412.80 88888.00 2007-05-24 16:54:19.000 144 12256.90 84.67 55412.80 88888.00 2007-05-24 16:54:19.125 144 12256.88 84.72 55412.82 88888.00 2007-05-24 16:54:19.250 144 12256.85 84.72 55412.85 88888.00 2007-05-24 16:54:19.375 144 12256.83 84.72 55412.88 88888.00 2007-05-24 16:54:19.500 144 12256.80 84.72 55412.90 88888.00 2007-05-24 16:54:19.625 144 12256.80 84.78 55412.95 88888.00 2007-05-24 16:54:19.750 144 12256.77 84.80 55412.93 88888.00 2007-05-24 16:54:19.875 144 12256.75 84.80 55412.93 88888.00 2007-05-24 16:54:20.000 144 12256.80 84.78 55412.95 88888.00 2007-05-24 16:54:20.125 144 12256.85 84.83 55412.97 88888.00 2007-05-24 16:54:20.250 144 12256.75 84.75 55412.97 88888.00 2007-05-24 16:54:20.375 144 12256.70 84.72 55412.97 88888.00 2007-05-24 16:54:20.500 144 12256.75 84.75 55412.97 88888.00 2007-05-24 16:54:20.625 144 12256.73 84.80 55413.00 88888.00 2007-05-24 16:54:20.750 144 12256.73 84.80 55413.00 88888.00 2007-05-24 16:54:20.875 144 12256.67 84.78 55413.03 88888.00 2007-05-24 16:54:21.000 144 12256.67 84.80 55413.05 88888.00 2007-05-24 16:54:21.125 144 12256.70 84.75 55413.07 88888.00 2007-05-24 16:54:21.250 144 12256.60 84.70 55413.03 88888.00 2007-05-24 16:54:21.375 144 12256.58 84.75 55413.05 88888.00 2007-05-24 16:54:21.500 144 12256.62 84.72 55413.03 88888.00 2007-05-24 16:54:21.625 144 12256.65 84.70 55413.05 88888.00 2007-05-24 16:54:21.750 144 12256.65 84.67 55413.05 88888.00 2007-05-24 16:54:21.875 144 12256.58 84.70 55413.07 88888.00 2007-05-24 16:54:22.000 144 12256.65 84.78 55413.12 88888.00 2007-05-24 16:54:22.125 144 12256.65 84.75 55413.12 88888.00 2007-05-24 16:54:22.250 144 12256.60 84.78 55413.15 88888.00 2007-05-24 16:54:22.375 144 12256.55 84.78 55413.18 88888.00 2007-05-24 16:54:22.500 144 12256.52 84.72 55413.10 88888.00 2007-05-24 16:54:22.625 144 12256.50 84.67 55413.07 88888.00 2007-05-24 16:54:22.750 144 12256.50 84.72 55413.12 88888.00 2007-05-24 16:54:22.875 144 12256.52 84.78 55413.15 88888.00 2007-05-24 16:54:23.000 144 12256.42 84.75 55413.12 88888.00 2007-05-24 16:54:23.125 144 12256.42 84.78 55413.15 88888.00 2007-05-24 16:54:23.250 144 12256.38 84.75 55413.18 88888.00 2007-05-24 16:54:23.375 144 12256.38 84.78 55413.15 88888.00 2007-05-24 16:54:23.500 144 12256.38 84.78 55413.20 88888.00 2007-05-24 16:54:23.625 144 12256.38 84.75 55413.18 88888.00 2007-05-24 16:54:23.750 144 12256.38 84.72 55413.20 88888.00 2007-05-24 16:54:23.875 144 12256.35 84.70 55413.20 88888.00 2007-05-24 16:54:24.000 144 12256.33 84.70 55413.20 88888.00 2007-05-24 16:54:24.125 144 12256.42 84.78 55413.20 88888.00 2007-05-24 16:54:24.250 144 12256.40 84.70 55413.20 88888.00 2007-05-24 16:54:24.375 144 12256.35 84.75 55413.20 88888.00 2007-05-24 16:54:24.500 144 12256.40 84.75 55413.20 88888.00 2007-05-24 16:54:24.625 144 12256.45 84.67 55413.22 88888.00 2007-05-24 16:54:24.750 144 12256.45 84.65 55413.25 88888.00 2007-05-24 16:54:24.875 144 12256.45 84.72 55413.28 88888.00 2007-05-24 16:54:25.000 144 12256.45 84.70 55413.28 88888.00 2007-05-24 16:54:25.125 144 12256.42 84.62 55413.25 88888.00 2007-05-24 16:54:25.250 144 12256.40 84.58 55413.20 88888.00 2007-05-24 16:54:25.375 144 12256.40 84.60 55413.22 88888.00 2007-05-24 16:54:25.500 144 12256.45 84.60 55413.22 88888.00 2007-05-24 16:54:25.625 144 12256.50 84.58 55413.25 88888.00 2007-05-24 16:54:25.750 144 12256.55 84.60 55413.28 88888.00 2007-05-24 16:54:25.875 144 12256.62 84.60 55413.28 88888.00 2007-05-24 16:54:26.000 144 12256.67 84.53 55413.28 88888.00 2007-05-24 16:54:26.125 144 12256.73 84.55 55413.28 88888.00 2007-05-24 16:54:26.250 144 12256.75 84.58 55413.28 88888.00 2007-05-24 16:54:26.375 144 12256.70 84.55 55413.28 88888.00 2007-05-24 16:54:26.500 144 12256.65 84.50 55413.28 88888.00 2007-05-24 16:54:26.625 144 12256.67 84.47 55413.28 88888.00 2007-05-24 16:54:26.750 144 12256.70 84.40 55413.25 88888.00 2007-05-24 16:54:26.875 144 12256.77 84.42 55413.28 88888.00 2007-05-24 16:54:27.000 144 12256.83 84.42 55413.28 88888.00 2007-05-24 16:54:27.125 144 12256.80 84.40 55413.28 88888.00 2007-05-24 16:54:27.250 144 12256.77 84.42 55413.32 88888.00 2007-05-24 16:54:27.375 144 12256.88 84.47 55413.35 88888.00 2007-05-24 16:54:27.500 144 12256.95 84.47 55413.35 88888.00 2007-05-24 16:54:27.625 144 12256.98 84.47 55413.32 88888.00 2007-05-24 16:54:27.750 144 12256.98 84.45 55413.32 88888.00 2007-05-24 16:54:27.875 144 12257.00 84.47 55413.35 88888.00 2007-05-24 16:54:28.000 144 12256.98 84.42 55413.32 88888.00 2007-05-24 16:54:28.125 144 12256.95 84.45 55413.30 88888.00 2007-05-24 16:54:28.250 144 12257.02 84.50 55413.38 88888.00 2007-05-24 16:54:28.375 144 12257.15 84.53 55413.35 88888.00 2007-05-24 16:54:28.500 144 12257.12 84.50 55413.35 88888.00 2007-05-24 16:54:28.625 144 12257.12 84.50 55413.35 88888.00 2007-05-24 16:54:28.750 144 12257.17 84.50 55413.35 88888.00 2007-05-24 16:54:28.875 144 12257.20 84.55 55413.35 88888.00 2007-05-24 16:54:29.000 144 12257.30 84.58 55413.35 88888.00 2007-05-24 16:54:29.125 144 12257.30 84.53 55413.30 88888.00 2007-05-24 16:54:29.250 144 12257.17 84.55 55413.28 88888.00 2007-05-24 16:54:29.375 144 12257.20 84.58 55413.30 88888.00 2007-05-24 16:54:29.500 144 12257.27 84.58 55413.30 88888.00 2007-05-24 16:54:29.625 144 12257.40 84.58 55413.32 88888.00 2007-05-24 16:54:29.750 144 12257.48 84.60 55413.30 88888.00 2007-05-24 16:54:29.875 144 12257.52 84.62 55413.28 88888.00 2007-05-24 16:54:30.000 144 12257.55 84.58 55413.25 88888.00 2007-05-24 16:54:30.125 144 12257.55 84.62 55413.28 88888.00 2007-05-24 16:54:30.250 144 12257.62 84.70 55413.32 88888.00 2007-05-24 16:54:30.375 144 12257.70 84.80 55413.35 88888.00 2007-05-24 16:54:30.500 144 12257.67 84.83 55413.30 88888.00 2007-05-24 16:54:30.625 144 12257.73 84.85 55413.28 88888.00 2007-05-24 16:54:30.750 144 12257.77 84.88 55413.25 88888.00 2007-05-24 16:54:30.875 144 12257.80 84.90 55413.22 88888.00 2007-05-24 16:54:31.000 144 12257.80 84.97 55413.22 88888.00 2007-05-24 16:54:31.125 144 12257.88 85.00 55413.25 88888.00 2007-05-24 16:54:31.250 144 12257.92 85.08 55413.25 88888.00 2007-05-24 16:54:31.375 144 12258.02 85.12 55413.28 88888.00 2007-05-24 16:54:31.500 144 12258.08 85.15 55413.25 88888.00 2007-05-24 16:54:31.625 144 12258.10 85.20 55413.25 88888.00 2007-05-24 16:54:31.750 144 12258.10 85.22 55413.20 88888.00 2007-05-24 16:54:31.875 144 12258.20 85.25 55413.18 88888.00 2007-05-24 16:54:32.000 144 12258.27 85.33 55413.18 88888.00 2007-05-24 16:54:32.125 144 12258.30 85.42 55413.18 88888.00 2007-05-24 16:54:32.250 144 12258.33 85.45 55413.18 88888.00 2007-05-24 16:54:32.375 144 12258.38 85.47 55413.15 88888.00 2007-05-24 16:54:32.500 144 12258.38 85.45 55413.12 88888.00 2007-05-24 16:54:32.625 144 12258.35 85.50 55413.10 88888.00 2007-05-24 16:54:32.750 144 12258.38 85.58 55413.10 88888.00 2007-05-24 16:54:32.875 144 12258.45 85.65 55413.12 88888.00 2007-05-24 16:54:33.000 144 12258.50 85.72 55413.12 88888.00 2007-05-24 16:54:33.125 144 12258.55 85.80 55413.10 88888.00 2007-05-24 16:54:33.250 144 12258.58 85.78 55413.03 88888.00 2007-05-24 16:54:33.375 144 12258.67 85.85 55413.05 88888.00 2007-05-24 16:54:33.500 144 12258.70 85.90 55413.10 88888.00 2007-05-24 16:54:33.625 144 12258.73 85.90 55413.10 88888.00 2007-05-24 16:54:33.750 144 12258.73 85.95 55413.05 88888.00 2007-05-24 16:54:33.875 144 12258.75 86.00 55413.05 88888.00 2007-05-24 16:54:34.000 144 12258.80 86.03 55413.05 88888.00 2007-05-24 16:54:34.125 144 12258.90 86.10 55413.07 88888.00 2007-05-24 16:54:34.250 144 12258.92 86.10 55413.05 88888.00 2007-05-24 16:54:34.375 144 12259.00 86.12 55413.05 88888.00 2007-05-24 16:54:34.500 144 12259.08 86.15 55413.03 88888.00 2007-05-24 16:54:34.625 144 12259.10 86.12 55413.03 88888.00 2007-05-24 16:54:34.750 144 12259.10 86.15 55413.00 88888.00 2007-05-24 16:54:34.875 144 12259.15 86.17 55412.97 88888.00 2007-05-24 16:54:35.000 144 12259.30 86.22 55413.00 88888.00 2007-05-24 16:54:35.125 144 12259.30 86.33 55413.00 88888.00 2007-05-24 16:54:35.250 144 12259.27 86.30 55412.97 88888.00 2007-05-24 16:54:35.375 144 12259.38 86.33 55412.97 88888.00 2007-05-24 16:54:35.500 144 12259.45 86.30 55412.97 88888.00 2007-05-24 16:54:35.625 144 12259.52 86.35 55412.93 88888.00 2007-05-24 16:54:35.750 144 12259.62 86.38 55412.88 88888.00 2007-05-24 16:54:35.875 144 12259.73 86.38 55412.90 88888.00 2007-05-24 16:54:36.000 144 12259.83 86.38 55412.93 88888.00 2007-05-24 16:54:36.125 144 12259.88 86.35 55412.90 88888.00 2007-05-24 16:54:36.250 144 12259.92 86.35 55412.90 88888.00 2007-05-24 16:54:36.375 144 12260.05 86.38 55412.90 88888.00 2007-05-24 16:54:36.500 144 12260.15 86.40 55412.93 88888.00 2007-05-24 16:54:36.625 144 12260.17 86.42 55412.93 88888.00 2007-05-24 16:54:36.750 144 12260.25 86.45 55412.90 88888.00 2007-05-24 16:54:36.875 144 12260.33 86.45 55412.90 88888.00 2007-05-24 16:54:37.000 144 12260.33 86.38 55412.88 88888.00 2007-05-24 16:54:37.125 144 12260.38 86.42 55412.90 88888.00 2007-05-24 16:54:37.250 144 12260.60 86.53 55412.90 88888.00 2007-05-24 16:54:37.375 144 12260.65 86.47 55412.85 88888.00 2007-05-24 16:54:37.500 144 12260.60 86.40 55412.85 88888.00 2007-05-24 16:54:37.625 144 12260.75 86.42 55412.85 88888.00 2007-05-24 16:54:37.750 144 12260.80 86.45 55412.88 88888.00 2007-05-24 16:54:37.875 144 12260.85 86.47 55412.85 88888.00 2007-05-24 16:54:38.000 144 12260.88 86.55 55412.88 88888.00 2007-05-24 16:54:38.125 144 12260.88 86.55 55412.85 88888.00 2007-05-24 16:54:38.250 144 12260.95 86.47 55412.85 88888.00 2007-05-24 16:54:38.375 144 12261.10 86.50 55412.88 88888.00 2007-05-24 16:54:38.500 144 12261.12 86.53 55412.90 88888.00 2007-05-24 16:54:38.625 144 12261.12 86.53 55412.88 88888.00 2007-05-24 16:54:38.750 144 12261.17 86.50 55412.88 88888.00 2007-05-24 16:54:38.875 144 12261.25 86.50 55412.88 88888.00 2007-05-24 16:54:39.000 144 12261.30 86.50 55412.88 88888.00 2007-05-24 16:54:39.125 144 12261.27 86.47 55412.90 88888.00 2007-05-24 16:54:39.250 144 12261.27 86.47 55412.90 88888.00 2007-05-24 16:54:39.375 144 12261.42 86.53 55412.90 88888.00 2007-05-24 16:54:39.500 144 12261.52 86.50 55412.90 88888.00 2007-05-24 16:54:39.625 144 12261.55 86.55 55412.93 88888.00 2007-05-24 16:54:39.750 144 12261.58 86.55 55412.90 88888.00 2007-05-24 16:54:39.875 144 12261.62 86.60 55412.93 88888.00 2007-05-24 16:54:40.000 144 12261.65 86.55 55412.95 88888.00 2007-05-24 16:54:40.125 144 12261.73 86.58 55412.97 88888.00 2007-05-24 16:54:40.250 144 12261.77 86.58 55412.93 88888.00 2007-05-24 16:54:40.375 144 12261.85 86.58 55412.93 88888.00 2007-05-24 16:54:40.500 144 12261.88 86.55 55412.95 88888.00 2007-05-24 16:54:40.625 144 12261.90 86.58 55412.95 88888.00 2007-05-24 16:54:40.750 144 12261.92 86.62 55412.95 88888.00 2007-05-24 16:54:40.875 144 12261.95 86.60 55412.93 88888.00 2007-05-24 16:54:41.000 144 12262.00 86.55 55412.95 88888.00 2007-05-24 16:54:41.125 144 12262.12 86.58 55413.00 88888.00 2007-05-24 16:54:41.250 144 12262.17 86.62 55413.00 88888.00 2007-05-24 16:54:41.375 144 12262.15 86.60 55413.00 88888.00 2007-05-24 16:54:41.500 144 12262.08 86.58 55412.97 88888.00 2007-05-24 16:54:41.625 144 12262.17 86.60 55412.97 88888.00 2007-05-24 16:54:41.750 144 12262.17 86.55 55412.97 88888.00 2007-05-24 16:54:41.875 144 12262.15 86.58 55412.97 88888.00 2007-05-24 16:54:42.000 144 12262.23 86.62 55413.00 88888.00 2007-05-24 16:54:42.125 144 12262.25 86.60 55413.00 88888.00 2007-05-24 16:54:42.250 144 12262.23 86.47 55413.03 88888.00 2007-05-24 16:54:42.375 144 12262.27 86.50 55413.03 88888.00 2007-05-24 16:54:42.500 144 12262.30 86.58 55413.05 88888.00 2007-05-24 16:54:42.625 144 12262.35 86.58 55413.05 88888.00 2007-05-24 16:54:42.750 144 12262.40 86.58 55413.10 88888.00 2007-05-24 16:54:42.875 144 12262.42 86.58 55413.10 88888.00 2007-05-24 16:54:43.000 144 12262.45 86.55 55413.10 88888.00 2007-05-24 16:54:43.125 144 12262.45 86.55 55413.12 88888.00 2007-05-24 16:54:43.250 144 12262.42 86.47 55413.10 88888.00 2007-05-24 16:54:43.375 144 12262.45 86.50 55413.10 88888.00 2007-05-24 16:54:43.500 144 12262.50 86.53 55413.10 88888.00 2007-05-24 16:54:43.625 144 12262.45 86.50 55413.07 88888.00 2007-05-24 16:54:43.750 144 12262.50 86.55 55413.07 88888.00 2007-05-24 16:54:43.875 144 12262.55 86.55 55413.12 88888.00 2007-05-24 16:54:44.000 144 12262.60 86.58 55413.10 88888.00 2007-05-24 16:54:44.125 144 12262.67 86.58 55413.10 88888.00 2007-05-24 16:54:44.250 144 12262.65 86.58 55413.10 88888.00 2007-05-24 16:54:44.375 144 12262.65 86.58 55413.10 88888.00 2007-05-24 16:54:44.500 144 12262.62 86.50 55413.07 88888.00 2007-05-24 16:54:44.625 144 12262.70 86.53 55413.05 88888.00 2007-05-24 16:54:44.750 144 12262.77 86.55 55413.07 88888.00 2007-05-24 16:54:44.875 144 12262.90 86.62 55413.10 88888.00 2007-05-24 16:54:45.000 144 12262.92 86.62 55413.10 88888.00 2007-05-24 16:54:45.125 144 12262.88 86.62 55413.10 88888.00 2007-05-24 16:54:45.250 144 12262.90 86.58 55413.12 88888.00 2007-05-24 16:54:45.375 144 12262.95 86.58 55413.12 88888.00 2007-05-24 16:54:45.500 144 12263.02 86.55 55413.10 88888.00 2007-05-24 16:54:45.625 144 12263.02 86.53 55413.07 88888.00 2007-05-24 16:54:45.750 144 12263.05 86.50 55413.10 88888.00 2007-05-24 16:54:45.875 144 12263.02 86.55 55413.12 88888.00 2007-05-24 16:54:46.000 144 12263.02 86.55 55413.12 88888.00 2007-05-24 16:54:46.125 144 12263.15 86.53 55413.12 88888.00 2007-05-24 16:54:46.250 144 12263.17 86.53 55413.18 88888.00 2007-05-24 16:54:46.375 144 12263.25 86.53 55413.18 88888.00 2007-05-24 16:54:46.500 144 12263.33 86.55 55413.18 88888.00 2007-05-24 16:54:46.625 144 12263.27 86.53 55413.12 88888.00 2007-05-24 16:54:46.750 144 12263.25 86.47 55413.10 88888.00 2007-05-24 16:54:46.875 144 12263.33 86.45 55413.10 88888.00 2007-05-24 16:54:47.000 144 12263.52 86.53 55413.12 88888.00 2007-05-24 16:54:47.125 144 12263.58 86.53 55413.18 88888.00 2007-05-24 16:54:47.250 144 12263.55 86.53 55413.18 88888.00 2007-05-24 16:54:47.375 144 12263.60 86.53 55413.15 88888.00 2007-05-24 16:54:47.500 144 12263.67 86.47 55413.12 88888.00 2007-05-24 16:54:47.625 144 12263.70 86.47 55413.10 88888.00 2007-05-24 16:54:47.750 144 12263.73 86.53 55413.12 88888.00 2007-05-24 16:54:47.875 144 12263.80 86.47 55413.12 88888.00 2007-05-24 16:54:48.000 144 12263.88 86.53 55413.12 88888.00 2007-05-24 16:54:48.125 144 12263.92 86.53 55413.15 88888.00 2007-05-24 16:54:48.250 144 12263.92 86.47 55413.20 88888.00 2007-05-24 16:54:48.375 144 12263.90 86.45 55413.15 88888.00 2007-05-24 16:54:48.500 144 12263.95 86.45 55413.12 88888.00 2007-05-24 16:54:48.625 144 12264.05 86.47 55413.15 88888.00 2007-05-24 16:54:48.750 144 12264.10 86.50 55413.12 88888.00 2007-05-24 16:54:48.875 144 12264.17 86.50 55413.12 88888.00 2007-05-24 16:54:49.000 144 12264.30 86.50 55413.15 88888.00 2007-05-24 16:54:49.125 144 12264.30 86.50 55413.15 88888.00 2007-05-24 16:54:49.250 144 12264.30 86.53 55413.15 88888.00 2007-05-24 16:54:49.375 144 12264.30 86.53 55413.12 88888.00 2007-05-24 16:54:49.500 144 12264.35 86.50 55413.10 88888.00 2007-05-24 16:54:49.625 144 12264.42 86.53 55413.15 88888.00 2007-05-24 16:54:49.750 144 12264.52 86.60 55413.15 88888.00 2007-05-24 16:54:49.875 144 12264.65 86.65 55413.15 88888.00 2007-05-24 16:54:50.000 144 12264.62 86.60 55413.10 88888.00 2007-05-24 16:54:50.125 144 12264.60 86.60 55413.12 88888.00 2007-05-24 16:54:50.250 144 12264.65 86.65 55413.18 88888.00 2007-05-24 16:54:50.375 144 12264.73 86.65 55413.20 88888.00 2007-05-24 16:54:50.500 144 12264.70 86.62 55413.10 88888.00 2007-05-24 16:54:50.625 144 12264.65 86.60 55413.10 88888.00 2007-05-24 16:54:50.750 144 12264.67 86.58 55413.15 88888.00 2007-05-24 16:54:50.875 144 12264.75 86.60 55413.15 88888.00 2007-05-24 16:54:51.000 144 12264.80 86.60 55413.12 88888.00 2007-05-24 16:54:51.125 144 12264.83 86.60 55413.15 88888.00 2007-05-24 16:54:51.250 144 12264.92 86.62 55413.20 88888.00 2007-05-24 16:54:51.375 144 12264.90 86.62 55413.18 88888.00 2007-05-24 16:54:51.500 144 12264.90 86.60 55413.18 88888.00 2007-05-24 16:54:51.625 144 12264.98 86.62 55413.20 88888.00 2007-05-24 16:54:51.750 144 12265.00 86.65 55413.22 88888.00 2007-05-24 16:54:51.875 144 12265.12 86.70 55413.25 88888.00 2007-05-24 16:54:52.000 144 12265.15 86.67 55413.25 88888.00 2007-05-24 16:54:52.125 144 12265.17 86.62 55413.22 88888.00 2007-05-24 16:54:52.250 144 12265.12 86.55 55413.20 88888.00 2007-05-24 16:54:52.375 144 12265.02 86.55 55413.20 88888.00 2007-05-24 16:54:52.500 144 12265.12 86.55 55413.20 88888.00 2007-05-24 16:54:52.625 144 12265.23 86.60 55413.22 88888.00 2007-05-24 16:54:52.750 144 12265.25 86.65 55413.25 88888.00 2007-05-24 16:54:52.875 144 12265.33 86.62 55413.25 88888.00 2007-05-24 16:54:53.000 144 12265.45 86.62 55413.25 88888.00 2007-05-24 16:54:53.125 144 12265.48 86.67 55413.28 88888.00 2007-05-24 16:54:53.250 144 12265.50 86.65 55413.25 88888.00 2007-05-24 16:54:53.375 144 12265.52 86.65 55413.28 88888.00 2007-05-24 16:54:53.500 144 12265.62 86.70 55413.28 88888.00 2007-05-24 16:54:53.625 144 12265.62 86.67 55413.28 88888.00 2007-05-24 16:54:53.750 144 12265.62 86.67 55413.25 88888.00 2007-05-24 16:54:53.875 144 12265.65 86.65 55413.30 88888.00 2007-05-24 16:54:54.000 144 12265.73 86.62 55413.28 88888.00 2007-05-24 16:54:54.125 144 12265.77 86.62 55413.30 88888.00 2007-05-24 16:54:54.250 144 12265.88 86.65 55413.32 88888.00 2007-05-24 16:54:54.375 144 12265.92 86.67 55413.32 88888.00 2007-05-24 16:54:54.500 144 12265.95 86.65 55413.32 88888.00 2007-05-24 16:54:54.625 144 12266.02 86.72 55413.32 88888.00 2007-05-24 16:54:54.750 144 12266.00 86.70 55413.35 88888.00 2007-05-24 16:54:54.875 144 12266.00 86.70 55413.38 88888.00 2007-05-24 16:54:55.000 144 12266.12 86.75 55413.40 88888.00 2007-05-24 16:54:55.125 144 12266.17 86.72 55413.40 88888.00 2007-05-24 16:54:55.250 144 12266.10 86.62 55413.38 88888.00 2007-05-24 16:54:55.375 144 12266.10 86.58 55413.40 88888.00 2007-05-24 16:54:55.500 144 12266.12 86.60 55413.40 88888.00 2007-05-24 16:54:55.625 144 12266.15 86.60 55413.38 88888.00 2007-05-24 16:54:55.750 144 12266.17 86.62 55413.40 88888.00 2007-05-24 16:54:55.875 144 12266.10 86.55 55413.40 88888.00 2007-05-24 16:54:56.000 144 12266.23 86.58 55413.40 88888.00 2007-05-24 16:54:56.125 144 12266.40 86.65 55413.43 88888.00 2007-05-24 16:54:56.250 144 12266.45 86.60 55413.43 88888.00 2007-05-24 16:54:56.375 144 12266.50 86.58 55413.40 88888.00 2007-05-24 16:54:56.500 144 12266.60 86.60 55413.43 88888.00 2007-05-24 16:54:56.625 144 12266.67 86.58 55413.47 88888.00 2007-05-24 16:54:56.750 144 12266.75 86.60 55413.50 88888.00 2007-05-24 16:54:56.875 144 12266.83 86.50 55413.47 88888.00 2007-05-24 16:54:57.000 144 12266.88 86.45 55413.47 88888.00 2007-05-24 16:54:57.125 144 12266.98 86.47 55413.50 88888.00 2007-05-24 16:54:57.250 144 12267.02 86.47 55413.50 88888.00 2007-05-24 16:54:57.375 144 12267.05 86.50 55413.45 88888.00 2007-05-24 16:54:57.500 144 12267.02 86.42 55413.45 88888.00 2007-05-24 16:54:57.625 144 12267.05 86.38 55413.47 88888.00 2007-05-24 16:54:57.750 144 12267.10 86.38 55413.50 88888.00 2007-05-24 16:54:57.875 144 12267.20 86.38 55413.53 88888.00 2007-05-24 16:54:58.000 144 12267.35 86.38 55413.55 88888.00 2007-05-24 16:54:58.125 144 12267.38 86.33 55413.55 88888.00 2007-05-24 16:54:58.250 144 12267.33 86.30 55413.55 88888.00 2007-05-24 16:54:58.375 144 12267.42 86.33 55413.55 88888.00 2007-05-24 16:54:58.500 144 12267.45 86.28 55413.50 88888.00 2007-05-24 16:54:58.625 144 12267.52 86.22 55413.53 88888.00 2007-05-24 16:54:58.750 144 12267.50 86.22 55413.53 88888.00 2007-05-24 16:54:58.875 144 12267.52 86.17 55413.55 88888.00 2007-05-24 16:54:59.000 144 12267.67 86.17 55413.60 88888.00 2007-05-24 16:54:59.125 144 12267.73 86.10 55413.60 88888.00 2007-05-24 16:54:59.250 144 12267.75 86.10 55413.60 88888.00 2007-05-24 16:54:59.375 144 12267.75 86.05 55413.57 88888.00 2007-05-24 16:54:59.500 144 12267.73 86.03 55413.57 88888.00 2007-05-24 16:54:59.625 144 12267.83 86.08 55413.62 88888.00 2007-05-24 16:54:59.750 144 12267.90 86.03 55413.62 88888.00 2007-05-24 16:54:59.875 144 12267.92 85.95 55413.60 88888.00 2007-05-24 16:55:00.000 144 12267.92 85.95 55413.60 88888.00 2007-05-24 16:55:00.125 144 12267.95 85.95 55413.62 88888.00 2007-05-24 16:55:00.250 144 12267.98 85.90 55413.65 88888.00 2007-05-24 16:55:00.375 144 12268.05 85.88 55413.65 88888.00 2007-05-24 16:55:00.500 144 12268.12 85.90 55413.68 88888.00 2007-05-24 16:55:00.625 144 12268.17 85.80 55413.65 88888.00 2007-05-24 16:55:00.750 144 12268.27 85.80 55413.68 88888.00 2007-05-24 16:55:00.875 144 12268.30 85.83 55413.68 88888.00 2007-05-24 16:55:01.000 144 12268.25 85.78 55413.68 88888.00 2007-05-24 16:55:01.125 144 12268.25 85.75 55413.68 88888.00 2007-05-24 16:55:01.250 144 12268.33 85.83 55413.72 88888.00 2007-05-24 16:55:01.375 144 12268.30 85.80 55413.70 88888.00 2007-05-24 16:55:01.500 144 12268.30 85.70 55413.70 88888.00 2007-05-24 16:55:01.625 144 12268.33 85.67 55413.70 88888.00 2007-05-24 16:55:01.750 144 12268.33 85.70 55413.70 88888.00 2007-05-24 16:55:01.875 144 12268.42 85.67 55413.72 88888.00 2007-05-24 16:55:02.000 144 12268.45 85.65 55413.70 88888.00 2007-05-24 16:55:02.125 144 12268.50 85.60 55413.68 88888.00 2007-05-24 16:55:02.250 144 12268.52 85.58 55413.70 88888.00 2007-05-24 16:55:02.375 144 12268.52 85.60 55413.72 88888.00 2007-05-24 16:55:02.500 144 12268.58 85.55 55413.70 88888.00 2007-05-24 16:55:02.625 144 12268.60 85.58 55413.78 88888.00 2007-05-24 16:55:02.750 144 12268.58 85.53 55413.78 88888.00 2007-05-24 16:55:02.875 144 12268.60 85.42 55413.72 88888.00 2007-05-24 16:55:03.000 144 12268.60 85.38 55413.70 88888.00 2007-05-24 16:55:03.125 144 12268.62 85.33 55413.72 88888.00 2007-05-24 16:55:03.250 144 12268.70 85.35 55413.80 88888.00 2007-05-24 16:55:03.375 144 12268.83 85.35 55413.78 88888.00 2007-05-24 16:55:03.500 144 12268.90 85.33 55413.80 88888.00 2007-05-24 16:55:03.625 144 12268.88 85.28 55413.82 88888.00 2007-05-24 16:55:03.750 144 12268.85 85.25 55413.82 88888.00 2007-05-24 16:55:03.875 144 12268.83 85.25 55413.82 88888.00 2007-05-24 16:55:04.000 144 12268.85 85.17 55413.78 88888.00 2007-05-24 16:55:04.125 144 12268.85 85.03 55413.80 88888.00 2007-05-24 16:55:04.250 144 12268.90 84.95 55413.82 88888.00 2007-05-24 16:55:04.375 144 12269.00 85.00 55413.85 88888.00 2007-05-24 16:55:04.500 144 12269.02 84.97 55413.85 88888.00 2007-05-24 16:55:04.625 144 12269.08 84.92 55413.85 88888.00 2007-05-24 16:55:04.750 144 12269.12 84.85 55413.82 88888.00 2007-05-24 16:55:04.875 144 12269.10 84.80 55413.80 88888.00 2007-05-24 16:55:05.000 144 12269.15 84.72 55413.78 88888.00 2007-05-24 16:55:05.125 144 12269.17 84.78 55413.80 88888.00 2007-05-24 16:55:05.250 144 12269.23 84.75 55413.88 88888.00 2007-05-24 16:55:05.375 144 12269.23 84.67 55413.85 88888.00 2007-05-24 16:55:05.500 144 12269.27 84.62 55413.82 88888.00 2007-05-24 16:55:05.625 144 12269.30 84.62 55413.85 88888.00 2007-05-24 16:55:05.750 144 12269.40 84.60 55413.88 88888.00 2007-05-24 16:55:05.875 144 12269.42 84.47 55413.88 88888.00 2007-05-24 16:55:06.000 144 12269.40 84.38 55413.85 88888.00 2007-05-24 16:55:06.125 144 12269.38 84.28 55413.88 88888.00 2007-05-24 16:55:06.250 144 12269.48 84.28 55413.90 88888.00 2007-05-24 16:55:06.375 144 12269.48 84.25 55413.90 88888.00 2007-05-24 16:55:06.500 144 12269.55 84.25 55413.90 88888.00 2007-05-24 16:55:06.625 144 12269.65 84.22 55413.90 88888.00 2007-05-24 16:55:06.750 144 12269.67 84.17 55413.90 88888.00 2007-05-24 16:55:06.875 144 12269.70 84.08 55413.88 88888.00 2007-05-24 16:55:07.000 144 12269.73 84.08 55413.88 88888.00 2007-05-24 16:55:07.125 144 12269.80 84.10 55413.93 88888.00 2007-05-24 16:55:07.250 144 12269.80 83.97 55413.93 88888.00 2007-05-24 16:55:07.375 144 12269.85 83.95 55413.93 88888.00 2007-05-24 16:55:07.500 144 12269.90 83.92 55413.93 88888.00 2007-05-24 16:55:07.625 144 12270.02 83.88 55413.93 88888.00 2007-05-24 16:55:07.750 144 12270.08 83.83 55413.93 88888.00 2007-05-24 16:55:07.875 144 12270.10 83.75 55413.97 88888.00 2007-05-24 16:55:08.000 144 12270.08 83.75 55413.97 88888.00 2007-05-24 16:55:08.125 144 12270.10 83.72 55413.97 88888.00 2007-05-24 16:55:08.250 144 12270.12 83.65 55413.93 88888.00 2007-05-24 16:55:08.375 144 12270.20 83.60 55413.95 88888.00 2007-05-24 16:55:08.500 144 12270.33 83.60 55413.95 88888.00 2007-05-24 16:55:08.625 144 12270.38 83.62 55413.97 88888.00 2007-05-24 16:55:08.750 144 12270.40 83.55 55414.00 88888.00 2007-05-24 16:55:08.875 144 12270.45 83.55 55414.03 88888.00 2007-05-24 16:55:09.000 144 12270.45 83.50 55414.00 88888.00 2007-05-24 16:55:09.125 144 12270.50 83.45 55414.05 88888.00 2007-05-24 16:55:09.250 144 12270.55 83.40 55414.07 88888.00 2007-05-24 16:55:09.375 144 12270.58 83.40 55414.07 88888.00 2007-05-24 16:55:09.500 144 12270.55 83.38 55414.05 88888.00 2007-05-24 16:55:09.625 144 12270.58 83.42 55414.03 88888.00 2007-05-24 16:55:09.750 144 12270.58 83.38 55414.03 88888.00 2007-05-24 16:55:09.875 144 12270.55 83.25 55413.97 88888.00 2007-05-24 16:55:10.000 144 12270.60 83.20 55414.03 88888.00 2007-05-24 16:55:10.125 144 12270.62 83.17 55414.03 88888.00 2007-05-24 16:55:10.250 144 12270.67 83.12 55414.05 88888.00 2007-05-24 16:55:10.375 144 12270.80 83.12 55414.07 88888.00 2007-05-24 16:55:10.500 144 12270.90 83.08 55414.07 88888.00 2007-05-24 16:55:10.625 144 12270.90 83.05 55414.07 88888.00 2007-05-24 16:55:10.750 144 12270.88 83.05 55414.10 88888.00 2007-05-24 16:55:10.875 144 12270.90 83.03 55414.12 88888.00 2007-05-24 16:55:11.000 144 12271.02 83.08 55414.12 88888.00 2007-05-24 16:55:11.125 144 12271.12 83.08 55414.15 88888.00 2007-05-24 16:55:11.250 144 12271.15 83.03 55414.18 88888.00 2007-05-24 16:55:11.375 144 12271.10 82.97 55414.15 88888.00 2007-05-24 16:55:11.500 144 12271.08 82.92 55414.12 88888.00 2007-05-24 16:55:11.625 144 12271.17 82.92 55414.18 88888.00 2007-05-24 16:55:11.750 144 12271.25 82.95 55414.20 88888.00 2007-05-24 16:55:11.875 144 12271.25 82.90 55414.18 88888.00 2007-05-24 16:55:12.000 144 12271.25 82.88 55414.15 88888.00 2007-05-24 16:55:12.125 144 12271.35 82.85 55414.20 88888.00 2007-05-24 16:55:12.250 144 12271.25 82.80 55414.20 88888.00 2007-05-24 16:55:12.375 144 12271.25 82.83 55414.25 88888.00 2007-05-24 16:55:12.500 144 12271.30 82.85 55414.28 88888.00 2007-05-24 16:55:12.625 144 12271.42 82.83 55414.28 88888.00 2007-05-24 16:55:12.750 144 12271.42 82.83 55414.25 88888.00 2007-05-24 16:55:12.875 144 12271.48 82.80 55414.28 88888.00 2007-05-24 16:55:13.000 144 12271.55 82.78 55414.25 88888.00 2007-05-24 16:55:13.125 144 12271.58 82.75 55414.30 88888.00 2007-05-24 16:55:13.250 144 12271.52 82.65 55414.28 88888.00 2007-05-24 16:55:13.375 144 12271.60 82.62 55414.25 88888.00 2007-05-24 16:55:13.500 144 12271.70 82.65 55414.25 88888.00 2007-05-24 16:55:13.625 144 12271.70 82.67 55414.30 88888.00 2007-05-24 16:55:13.750 144 12271.70 82.70 55414.30 88888.00 2007-05-24 16:55:13.875 144 12271.73 82.70 55414.30 88888.00 2007-05-24 16:55:14.000 144 12271.80 82.65 55414.30 88888.00 2007-05-24 16:55:14.125 144 12271.83 82.65 55414.30 88888.00 2007-05-24 16:55:14.250 144 12271.85 82.62 55414.30 88888.00 2007-05-24 16:55:14.375 144 12271.83 82.60 55414.30 88888.00 2007-05-24 16:55:14.500 144 12271.83 82.65 55414.32 88888.00 2007-05-24 16:55:14.625 144 12271.88 82.65 55414.32 88888.00 2007-05-24 16:55:14.750 144 12271.90 82.67 55414.35 88888.00 2007-05-24 16:55:14.875 144 12271.98 82.72 55414.35 88888.00 2007-05-24 16:55:15.000 144 12271.95 82.62 55414.38 88888.00 2007-05-24 16:55:15.125 144 12271.95 82.62 55414.38 88888.00 2007-05-24 16:55:15.250 144 12271.95 82.58 55414.38 88888.00 2007-05-24 16:55:15.375 144 12271.98 82.65 55414.40 88888.00 2007-05-24 16:55:15.500 144 12272.02 82.72 55414.43 88888.00 2007-05-24 16:55:15.625 144 12272.00 82.65 55414.43 88888.00 2007-05-24 16:55:15.750 144 12272.05 82.60 55414.45 88888.00 2007-05-24 16:55:15.875 144 12272.12 82.60 55414.45 88888.00 2007-05-24 16:55:16.000 144 12272.10 82.58 55414.45 88888.00 2007-05-24 16:55:16.125 144 12272.08 82.62 55414.50 88888.00 2007-05-24 16:55:16.250 144 12272.08 82.62 55414.50 88888.00 2007-05-24 16:55:16.375 144 12272.15 82.70 55414.53 88888.00 2007-05-24 16:55:16.500 144 12272.12 82.60 55414.53 88888.00 2007-05-24 16:55:16.625 144 12272.12 82.55 55414.50 88888.00 2007-05-24 16:55:16.750 144 12272.12 82.60 55414.55 88888.00 2007-05-24 16:55:16.875 144 12272.17 82.65 55414.60 88888.00 2007-05-24 16:55:17.000 144 12272.20 82.65 55414.60 88888.00 2007-05-24 16:55:17.125 144 12272.20 82.60 55414.60 88888.00 2007-05-24 16:55:17.250 144 12272.17 82.55 55414.62 88888.00 2007-05-24 16:55:17.375 144 12272.17 82.55 55414.62 88888.00 2007-05-24 16:55:17.500 144 12272.20 82.58 55414.65 88888.00 2007-05-24 16:55:17.625 144 12272.20 82.58 55414.65 88888.00 2007-05-24 16:55:17.750 144 12272.17 82.50 55414.68 88888.00 2007-05-24 16:55:17.875 144 12272.17 82.50 55414.70 88888.00 2007-05-24 16:55:18.000 144 12272.20 82.53 55414.68 88888.00 2007-05-24 16:55:18.125 144 12272.15 82.50 55414.70 88888.00 2007-05-24 16:55:18.250 144 12272.20 82.47 55414.72 88888.00 2007-05-24 16:55:18.375 144 12272.23 82.47 55414.75 88888.00 2007-05-24 16:55:18.500 144 12272.23 82.53 55414.78 88888.00 2007-05-24 16:55:18.625 144 12272.20 82.53 55414.82 88888.00 2007-05-24 16:55:18.750 144 12272.20 82.47 55414.80 88888.00 2007-05-24 16:55:18.875 144 12272.17 82.45 55414.80 88888.00 2007-05-24 16:55:19.000 144 12272.20 82.47 55414.82 88888.00 2007-05-24 16:55:19.125 144 12272.17 82.50 55414.88 88888.00 2007-05-24 16:55:19.250 144 12272.20 82.50 55414.93 88888.00 2007-05-24 16:55:19.375 144 12272.23 82.55 55414.93 88888.00 2007-05-24 16:55:19.500 144 12272.25 82.50 55414.93 88888.00 2007-05-24 16:55:19.625 144 12272.25 82.45 55414.90 88888.00 2007-05-24 16:55:19.750 144 12272.25 82.47 55414.93 88888.00 2007-05-24 16:55:19.875 144 12272.33 82.53 55414.97 88888.00 2007-05-24 16:55:20.000 144 12272.38 82.47 55414.95 88888.00 2007-05-24 16:55:20.125 144 12272.27 82.45 55414.95 88888.00 2007-05-24 16:55:20.250 144 12272.23 82.47 55414.95 88888.00 2007-05-24 16:55:20.375 144 12272.30 82.47 55414.95 88888.00 2007-05-24 16:55:20.500 144 12272.33 82.45 55415.00 88888.00 2007-05-24 16:55:20.625 144 12272.33 82.47 55415.03 88888.00 2007-05-24 16:55:20.750 144 12272.33 82.50 55415.03 88888.00 2007-05-24 16:55:20.875 144 12272.33 82.55 55415.03 88888.00 2007-05-24 16:55:21.000 144 12272.27 82.53 55415.03 88888.00 2007-05-24 16:55:21.125 144 12272.23 82.50 55415.05 88888.00 2007-05-24 16:55:21.250 144 12272.23 82.53 55415.12 88888.00 2007-05-24 16:55:21.375 144 12272.23 82.50 55415.12 88888.00 2007-05-24 16:55:21.500 144 12272.27 82.50 55415.12 88888.00 2007-05-24 16:55:21.625 144 12272.35 82.55 55415.12 88888.00 2007-05-24 16:55:21.750 144 12272.30 82.55 55415.18 88888.00 2007-05-24 16:55:21.875 144 12272.25 82.45 55415.18 88888.00 2007-05-24 16:55:22.000 144 12272.25 82.45 55415.18 88888.00 2007-05-24 16:55:22.125 144 12272.27 82.42 55415.20 88888.00 2007-05-24 16:55:22.250 144 12272.35 82.50 55415.22 88888.00 2007-05-24 16:55:22.375 144 12272.38 82.53 55415.22 88888.00 2007-05-24 16:55:22.500 144 12272.40 82.50 55415.25 88888.00 2007-05-24 16:55:22.625 144 12272.45 82.47 55415.22 88888.00 2007-05-24 16:55:22.750 144 12272.45 82.50 55415.25 88888.00 2007-05-24 16:55:22.875 144 12272.42 82.45 55415.22 88888.00 2007-05-24 16:55:23.000 144 12272.45 82.45 55415.22 88888.00 2007-05-24 16:55:23.125 144 12272.55 82.45 55415.25 88888.00 2007-05-24 16:55:23.250 144 12272.60 82.47 55415.32 88888.00 2007-05-24 16:55:23.375 144 12272.58 82.50 55415.32 88888.00 2007-05-24 16:55:23.500 144 12272.58 82.50 55415.30 88888.00 2007-05-24 16:55:23.625 144 12272.65 82.50 55415.30 88888.00 2007-05-24 16:55:23.750 144 12272.70 82.47 55415.30 88888.00 2007-05-24 16:55:23.875 144 12272.70 82.47 55415.35 88888.00 2007-05-24 16:55:24.000 144 12272.67 82.47 55415.32 88888.00 2007-05-24 16:55:24.125 144 12272.65 82.42 55415.35 88888.00 2007-05-24 16:55:24.250 144 12272.62 82.40 55415.35 88888.00 2007-05-24 16:55:24.375 144 12272.62 82.38 55415.38 88888.00 2007-05-24 16:55:24.500 144 12272.67 82.38 55415.38 88888.00 2007-05-24 16:55:24.625 144 12272.80 82.40 55415.40 88888.00 2007-05-24 16:55:24.750 144 12272.88 82.42 55415.40 88888.00 2007-05-24 16:55:24.875 144 12272.85 82.40 55415.40 88888.00 2007-05-24 16:55:25.000 144 12272.80 82.40 55415.43 88888.00 2007-05-24 16:55:25.125 144 12272.83 82.40 55415.45 88888.00 2007-05-24 16:55:25.250 144 12272.83 82.40 55415.47 88888.00 2007-05-24 16:55:25.375 144 12272.88 82.42 55415.50 88888.00 2007-05-24 16:55:25.500 144 12272.90 82.45 55415.53 88888.00 2007-05-24 16:55:25.625 144 12272.85 82.42 55415.53 88888.00 2007-05-24 16:55:25.750 144 12272.88 82.40 55415.53 88888.00 2007-05-24 16:55:25.875 144 12272.88 82.38 55415.55 88888.00 2007-05-24 16:55:26.000 144 12272.90 82.38 55415.55 88888.00 2007-05-24 16:55:26.125 144 12272.92 82.45 55415.57 88888.00 2007-05-24 16:55:26.250 144 12272.90 82.42 55415.60 88888.00 2007-05-24 16:55:26.375 144 12272.88 82.40 55415.55 88888.00 2007-05-24 16:55:26.500 144 12272.90 82.38 55415.55 88888.00 2007-05-24 16:55:26.625 144 12272.92 82.35 55415.60 88888.00 2007-05-24 16:55:26.750 144 12272.98 82.38 55415.60 88888.00 2007-05-24 16:55:26.875 144 12273.00 82.42 55415.62 88888.00 2007-05-24 16:55:27.000 144 12272.90 82.40 55415.62 88888.00 2007-05-24 16:55:27.125 144 12272.85 82.40 55415.62 88888.00 2007-05-24 16:55:27.250 144 12272.95 82.45 55415.68 88888.00 2007-05-24 16:55:27.375 144 12273.05 82.42 55415.68 88888.00 2007-05-24 16:55:27.500 144 12272.95 82.42 55415.68 88888.00 2007-05-24 16:55:27.625 144 12272.92 82.42 55415.65 88888.00 2007-05-24 16:55:27.750 144 12272.92 82.42 55415.65 88888.00 2007-05-24 16:55:27.875 144 12272.85 82.40 55415.72 88888.00 2007-05-24 16:55:28.000 144 12272.88 82.42 55415.72 88888.00 2007-05-24 16:55:28.125 144 12272.95 82.47 55415.72 88888.00 2007-05-24 16:55:28.250 144 12272.92 82.45 55415.75 88888.00 2007-05-24 16:55:28.375 144 12272.88 82.47 55415.80 88888.00 2007-05-24 16:55:28.500 144 12272.83 82.50 55415.85 88888.00 2007-05-24 16:55:28.625 144 12272.83 82.58 55415.85 88888.00 2007-05-24 16:55:28.750 144 12272.83 82.58 55415.88 88888.00 2007-05-24 16:55:28.875 144 12272.75 82.55 55415.88 88888.00 2007-05-24 16:55:29.000 144 12272.70 82.58 55415.88 88888.00 2007-05-24 16:55:29.125 144 12272.77 82.53 55415.85 88888.00 2007-05-24 16:55:29.250 144 12272.80 82.58 55415.85 88888.00 2007-05-24 16:55:29.375 144 12272.80 82.70 55415.90 88888.00 2007-05-24 16:55:29.500 144 12272.75 82.67 55415.93 88888.00 2007-05-24 16:55:29.625 144 12272.77 82.65 55415.93 88888.00 2007-05-24 16:55:29.750 144 12272.83 82.65 55415.95 88888.00 2007-05-24 16:55:29.875 144 12272.88 82.67 55415.95 88888.00 2007-05-24 16:55:30.000 144 12272.85 82.67 55415.95 88888.00 2007-05-24 16:55:30.125 144 12272.77 82.70 55415.97 88888.00 2007-05-24 16:55:30.250 144 12272.77 82.72 55416.00 88888.00 2007-05-24 16:55:30.375 144 12272.80 82.75 55416.00 88888.00 2007-05-24 16:55:30.500 144 12272.83 82.75 55416.00 88888.00 2007-05-24 16:55:30.625 144 12272.77 82.72 55415.97 88888.00 2007-05-24 16:55:30.750 144 12272.70 82.75 55416.00 88888.00 2007-05-24 16:55:30.875 144 12272.67 82.75 55416.00 88888.00 2007-05-24 16:55:31.000 144 12272.67 82.70 55416.03 88888.00 2007-05-24 16:55:31.125 144 12272.70 82.75 55416.05 88888.00 2007-05-24 16:55:31.250 144 12272.70 82.75 55416.05 88888.00 2007-05-24 16:55:31.375 144 12272.80 82.78 55416.10 88888.00 2007-05-24 16:55:31.500 144 12272.80 82.78 55416.10 88888.00 2007-05-24 16:55:31.625 144 12272.77 82.80 55416.12 88888.00 2007-05-24 16:55:31.750 144 12272.77 82.85 55416.10 88888.00 2007-05-24 16:55:31.875 144 12272.75 82.83 55416.07 88888.00 2007-05-24 16:55:32.000 144 12272.67 82.83 55416.07 88888.00 2007-05-24 16:55:32.125 144 12272.67 82.78 55416.10 88888.00 2007-05-24 16:55:32.250 144 12272.73 82.83 55416.15 88888.00 2007-05-24 16:55:32.375 144 12272.77 82.80 55416.12 88888.00 2007-05-24 16:55:32.500 144 12272.77 82.70 55416.12 88888.00 2007-05-24 16:55:32.625 144 12272.73 82.78 55416.18 88888.00 2007-05-24 16:55:32.750 144 12272.75 82.85 55416.18 88888.00 2007-05-24 16:55:32.875 144 12272.70 82.80 55416.20 88888.00 2007-05-24 16:55:33.000 144 12272.65 82.80 55416.25 88888.00 2007-05-24 16:55:33.125 144 12272.67 82.85 55416.28 88888.00 2007-05-24 16:55:33.250 144 12272.62 82.75 55416.25 88888.00 2007-05-24 16:55:33.375 144 12272.65 82.72 55416.22 88888.00 2007-05-24 16:55:33.500 144 12272.65 82.78 55416.25 88888.00 2007-05-24 16:55:33.625 144 12272.62 82.80 55416.25 88888.00 2007-05-24 16:55:33.750 144 12272.65 82.83 55416.28 88888.00 2007-05-24 16:55:33.875 144 12272.70 82.78 55416.30 88888.00 2007-05-24 16:55:34.000 144 12272.67 82.78 55416.28 88888.00 2007-05-24 16:55:34.125 144 12272.73 82.75 55416.30 88888.00 2007-05-24 16:55:34.250 144 12272.75 82.75 55416.25 88888.00 2007-05-24 16:55:34.375 144 12272.67 82.75 55416.28 88888.00 2007-05-24 16:55:34.500 144 12272.70 82.78 55416.32 88888.00 2007-05-24 16:55:34.625 144 12272.83 82.80 55416.32 88888.00 2007-05-24 16:55:34.750 144 12272.83 82.75 55416.28 88888.00 2007-05-24 16:55:34.875 144 12272.88 82.78 55416.30 88888.00 2007-05-24 16:55:35.000 144 12272.90 82.80 55416.32 88888.00 2007-05-24 16:55:35.125 144 12272.95 82.85 55416.38 88888.00 2007-05-24 16:55:35.250 144 12273.00 82.80 55416.40 88888.00 2007-05-24 16:55:35.375 144 12273.00 82.83 55416.40 88888.00 2007-05-24 16:55:35.500 144 12272.92 82.88 55416.40 88888.00 2007-05-24 16:55:35.625 144 12272.98 82.83 55416.40 88888.00 2007-05-24 16:55:35.750 144 12273.02 82.83 55416.40 88888.00 2007-05-24 16:55:35.875 144 12273.02 82.88 55416.40 88888.00 2007-05-24 16:55:36.000 144 12273.05 82.88 55416.40 88888.00 2007-05-24 16:55:36.125 144 12273.05 82.83 55416.38 88888.00 2007-05-24 16:55:36.250 144 12273.08 82.90 55416.43 88888.00 2007-05-24 16:55:36.375 144 12273.20 82.90 55416.43 88888.00 2007-05-24 16:55:36.500 144 12273.27 82.90 55416.43 88888.00 2007-05-24 16:55:36.625 144 12273.33 82.92 55416.43 88888.00 2007-05-24 16:55:36.750 144 12273.38 82.97 55416.43 88888.00 2007-05-24 16:55:36.875 144 12273.40 82.97 55416.43 88888.00 2007-05-24 16:55:37.000 144 12273.45 82.95 55416.40 88888.00 2007-05-24 16:55:37.125 144 12273.52 82.97 55416.43 88888.00 2007-05-24 16:55:37.250 144 12273.45 82.95 55416.43 88888.00 2007-05-24 16:55:37.375 144 12273.48 82.97 55416.43 88888.00 2007-05-24 16:55:37.500 144 12273.50 82.95 55416.40 88888.00 2007-05-24 16:55:37.625 144 12273.60 82.95 55416.40 88888.00 2007-05-24 16:55:37.750 144 12273.58 82.97 55416.38 88888.00 2007-05-24 16:55:37.875 144 12273.58 82.97 55416.40 88888.00 2007-05-24 16:55:38.000 144 12273.60 83.00 55416.43 88888.00 2007-05-24 16:55:38.125 144 12273.62 83.03 55416.45 88888.00 2007-05-24 16:55:38.250 144 12273.65 83.03 55416.45 88888.00 2007-05-24 16:55:38.375 144 12273.75 83.10 55416.45 88888.00 2007-05-24 16:55:38.500 144 12273.75 83.10 55416.43 88888.00 2007-05-24 16:55:38.625 144 12273.83 83.12 55416.45 88888.00 2007-05-24 16:55:38.750 144 12273.92 83.15 55416.43 88888.00 2007-05-24 16:55:38.875 144 12273.92 83.12 55416.43 88888.00 2007-05-24 16:55:39.000 144 12273.92 83.15 55416.43 88888.00 2007-05-24 16:55:39.125 144 12273.92 83.17 55416.43 88888.00 2007-05-24 16:55:39.250 144 12273.95 83.15 55416.45 88888.00 2007-05-24 16:55:39.375 144 12274.02 83.17 55416.45 88888.00 2007-05-24 16:55:39.500 144 12273.98 83.20 55416.43 88888.00 2007-05-24 16:55:39.625 144 12273.92 83.28 55416.43 88888.00 2007-05-24 16:55:39.750 144 12273.95 83.30 55416.43 88888.00 2007-05-24 16:55:39.875 144 12273.98 83.25 55416.40 88888.00 2007-05-24 16:55:40.000 144 12274.00 83.30 55416.40 88888.00 2007-05-24 16:55:40.125 144 12274.02 83.35 55416.45 88888.00 2007-05-24 16:55:40.250 144 12274.00 83.35 55416.45 88888.00 2007-05-24 16:55:40.375 144 12274.05 83.33 55416.43 88888.00 2007-05-24 16:55:40.500 144 12274.02 83.38 55416.43 88888.00 2007-05-24 16:55:40.625 144 12274.02 83.42 55416.45 88888.00 2007-05-24 16:55:40.750 144 12274.15 83.47 55416.47 88888.00 2007-05-24 16:55:40.875 144 12274.17 83.47 55416.43 88888.00 2007-05-24 16:55:41.000 144 12274.10 83.53 55416.40 88888.00 2007-05-24 16:55:41.125 144 12274.15 83.60 55416.43 88888.00 2007-05-24 16:55:41.250 144 12274.15 83.60 55416.47 88888.00 2007-05-24 16:55:41.375 144 12274.15 83.62 55416.45 88888.00 2007-05-24 16:55:41.500 144 12274.17 83.58 55416.45 88888.00 2007-05-24 16:55:41.625 144 12274.20 83.55 55416.45 88888.00 2007-05-24 16:55:41.750 144 12274.17 83.62 55416.47 88888.00 2007-05-24 16:55:41.875 144 12274.27 83.62 55416.50 88888.00 2007-05-24 16:55:42.000 144 12274.27 83.62 55416.45 88888.00 2007-05-24 16:55:42.125 144 12274.30 83.60 55416.43 88888.00 2007-05-24 16:55:42.250 144 12274.35 83.70 55416.45 88888.00 2007-05-24 16:55:42.375 144 12274.38 83.70 55416.47 88888.00 2007-05-24 16:55:42.500 144 12274.38 83.67 55416.45 88888.00 2007-05-24 16:55:42.625 144 12274.35 83.65 55416.45 88888.00 2007-05-24 16:55:42.750 144 12274.40 83.67 55416.45 88888.00 2007-05-24 16:55:42.875 144 12274.45 83.72 55416.45 88888.00 2007-05-24 16:55:43.000 144 12274.58 83.75 55416.43 88888.00 2007-05-24 16:55:43.125 144 12274.60 83.72 55416.43 88888.00 2007-05-24 16:55:43.250 144 12274.55 83.75 55416.43 88888.00 2007-05-24 16:55:43.375 144 12274.55 83.75 55416.43 88888.00 2007-05-24 16:55:43.500 144 12274.65 83.75 55416.40 88888.00 2007-05-24 16:55:43.625 144 12274.77 83.72 55416.43 88888.00 2007-05-24 16:55:43.750 144 12274.83 83.70 55416.45 88888.00 2007-05-24 16:55:43.875 144 12274.83 83.78 55416.45 88888.00 2007-05-24 16:55:44.000 144 12274.80 83.78 55416.45 88888.00 2007-05-24 16:55:44.125 144 12274.90 83.78 55416.47 88888.00 2007-05-24 16:55:44.250 144 12274.90 83.75 55416.47 88888.00 2007-05-24 16:55:44.375 144 12274.90 83.80 55416.45 88888.00 2007-05-24 16:55:44.500 144 12274.92 83.80 55416.45 88888.00 2007-05-24 16:55:44.625 144 12274.92 83.80 55416.43 88888.00 2007-05-24 16:55:44.750 144 12274.90 83.83 55416.45 88888.00 2007-05-24 16:55:44.875 144 12274.92 83.83 55416.45 88888.00 2007-05-24 16:55:45.000 144 12275.10 83.80 55416.45 88888.00 2007-05-24 16:55:45.125 144 12275.17 83.83 55416.43 88888.00 2007-05-24 16:55:45.250 144 12275.17 83.83 55416.43 88888.00 2007-05-24 16:55:45.375 144 12275.12 83.85 55416.45 88888.00 2007-05-24 16:55:45.500 144 12275.10 83.83 55416.45 88888.00 2007-05-24 16:55:45.625 144 12275.10 83.88 55416.47 88888.00 2007-05-24 16:55:45.750 144 12275.17 83.90 55416.47 88888.00 2007-05-24 16:55:45.875 144 12275.33 83.95 55416.50 88888.00 2007-05-24 16:55:46.000 144 12275.45 83.90 55416.47 88888.00 2007-05-24 16:55:46.125 144 12275.45 83.85 55416.45 88888.00 2007-05-24 16:55:46.250 144 12275.42 83.80 55416.47 88888.00 2007-05-24 16:55:46.375 144 12275.48 83.83 55416.45 88888.00 2007-05-24 16:55:46.500 144 12275.50 83.88 55416.45 88888.00 2007-05-24 16:55:46.625 144 12275.52 83.92 55416.47 88888.00 2007-05-24 16:55:46.750 144 12275.52 83.92 55416.45 88888.00 2007-05-24 16:55:46.875 144 12275.50 83.88 55416.45 88888.00 2007-05-24 16:55:47.000 144 12275.58 83.85 55416.45 88888.00 2007-05-24 16:55:47.125 144 12275.65 83.90 55416.47 88888.00 2007-05-24 16:55:47.250 144 12275.67 83.83 55416.47 88888.00 2007-05-24 16:55:47.375 144 12275.77 83.85 55416.45 88888.00 2007-05-24 16:55:47.500 144 12275.77 83.83 55416.43 88888.00 2007-05-24 16:55:47.625 144 12275.75 83.75 55416.43 88888.00 2007-05-24 16:55:47.750 144 12275.75 83.75 55416.47 88888.00 2007-05-24 16:55:47.875 144 12275.83 83.78 55416.50 88888.00 2007-05-24 16:55:48.000 144 12275.92 83.80 55416.47 88888.00 2007-05-24 16:55:48.125 144 12275.85 83.80 55416.50 88888.00 2007-05-24 16:55:48.250 144 12275.83 83.80 55416.47 88888.00 2007-05-24 16:55:48.375 144 12275.88 83.85 55416.47 88888.00 2007-05-24 16:55:48.500 144 12275.98 83.83 55416.45 88888.00 2007-05-24 16:55:48.625 144 12276.05 83.85 55416.47 88888.00 2007-05-24 16:55:48.750 144 12276.10 83.85 55416.50 88888.00 2007-05-24 16:55:48.875 144 12276.08 83.85 55416.53 88888.00 2007-05-24 16:55:49.000 144 12276.08 83.85 55416.50 88888.00 2007-05-24 16:55:49.125 144 12276.05 83.78 55416.53 88888.00 2007-05-24 16:55:49.250 144 12276.05 83.83 55416.53 88888.00 2007-05-24 16:55:49.375 144 12276.08 83.83 55416.55 88888.00 2007-05-24 16:55:49.500 144 12276.10 83.80 55416.53 88888.00 2007-05-24 16:55:49.625 144 12276.15 83.83 55416.50 88888.00 2007-05-24 16:55:49.750 144 12276.17 83.83 55416.53 88888.00 2007-05-24 16:55:49.875 144 12276.12 83.80 55416.53 88888.00 2007-05-24 16:55:50.000 144 12276.12 83.80 55416.50 88888.00 2007-05-24 16:55:50.125 144 12276.20 83.78 55416.55 88888.00 2007-05-24 16:55:50.250 144 12276.25 83.80 55416.57 88888.00 2007-05-24 16:55:50.375 144 12276.23 83.80 55416.55 88888.00 2007-05-24 16:55:50.500 144 12276.23 83.83 55416.57 88888.00 2007-05-24 16:55:50.625 144 12276.33 83.78 55416.57 88888.00 2007-05-24 16:55:50.750 144 12276.42 83.78 55416.55 88888.00 2007-05-24 16:55:50.875 144 12276.38 83.72 55416.55 88888.00 2007-05-24 16:55:51.000 144 12276.40 83.78 55416.55 88888.00 2007-05-24 16:55:51.125 144 12276.55 83.78 55416.60 88888.00 2007-05-24 16:55:51.250 144 12276.55 83.75 55416.65 88888.00 2007-05-24 16:55:51.375 144 12276.52 83.67 55416.62 88888.00 2007-05-24 16:55:51.500 144 12276.50 83.62 55416.60 88888.00 2007-05-24 16:55:51.625 144 12276.58 83.67 55416.62 88888.00 2007-05-24 16:55:51.750 144 12276.75 83.70 55416.65 88888.00 2007-05-24 16:55:51.875 144 12276.77 83.65 55416.65 88888.00 2007-05-24 16:55:52.000 144 12276.73 83.65 55416.65 88888.00 2007-05-24 16:55:52.125 144 12276.73 83.65 55416.68 88888.00 2007-05-24 16:55:52.250 144 12276.80 83.70 55416.68 88888.00 2007-05-24 16:55:52.375 144 12276.77 83.75 55416.70 88888.00 2007-05-24 16:55:52.500 144 12276.85 83.78 55416.72 88888.00 2007-05-24 16:55:52.625 144 12276.98 83.75 55416.72 88888.00 2007-05-24 16:55:52.750 144 12276.92 83.62 55416.72 88888.00 2007-05-24 16:55:52.875 144 12276.85 83.62 55416.68 88888.00 2007-05-24 16:55:53.000 144 12276.85 83.70 55416.70 88888.00 2007-05-24 16:55:53.125 144 12276.88 83.70 55416.70 88888.00 2007-05-24 16:55:53.250 144 12276.95 83.72 55416.72 88888.00 2007-05-24 16:55:53.375 144 12276.95 83.75 55416.72 88888.00 2007-05-24 16:55:53.500 144 12276.88 83.70 55416.75 88888.00 2007-05-24 16:55:53.625 144 12276.90 83.75 55416.72 88888.00 2007-05-24 16:55:53.750 144 12276.92 83.72 55416.75 88888.00 2007-05-24 16:55:53.875 144 12276.90 83.65 55416.78 88888.00 2007-05-24 16:55:54.000 144 12276.95 83.65 55416.80 88888.00 2007-05-24 16:55:54.125 144 12276.98 83.70 55416.82 88888.00 2007-05-24 16:55:54.250 144 12277.00 83.72 55416.88 88888.00 2007-05-24 16:55:54.375 144 12277.02 83.70 55416.88 88888.00 2007-05-24 16:55:54.500 144 12276.95 83.67 55416.88 88888.00 2007-05-24 16:55:54.625 144 12276.92 83.67 55416.88 88888.00 2007-05-24 16:55:54.750 144 12276.98 83.67 55416.88 88888.00 2007-05-24 16:55:54.875 144 12277.05 83.65 55416.88 88888.00 2007-05-24 16:55:55.000 144 12277.02 83.67 55416.88 88888.00 2007-05-24 16:55:55.125 144 12277.02 83.72 55416.93 88888.00 2007-05-24 16:55:55.250 144 12277.00 83.72 55416.95 88888.00 2007-05-24 16:55:55.375 144 12276.98 83.70 55416.97 88888.00 2007-05-24 16:55:55.500 144 12276.90 83.67 55416.95 88888.00 2007-05-24 16:55:55.625 144 12276.88 83.62 55416.95 88888.00 2007-05-24 16:55:55.750 144 12276.90 83.62 55416.95 88888.00 2007-05-24 16:55:55.875 144 12277.05 83.78 55417.00 88888.00 2007-05-24 16:55:56.000 144 12277.12 83.75 55417.00 88888.00 2007-05-24 16:55:56.125 144 12277.10 83.78 55417.03 88888.00 2007-05-24 16:55:56.250 144 12277.02 83.75 55417.05 88888.00 2007-05-24 16:55:56.375 144 12276.95 83.67 55417.03 88888.00 2007-05-24 16:55:56.500 144 12276.88 83.75 55417.03 88888.00 2007-05-24 16:55:56.625 144 12276.85 83.85 55417.10 88888.00 2007-05-24 16:55:56.750 144 12276.88 83.83 55417.10 88888.00 2007-05-24 16:55:56.875 144 12276.95 83.80 55417.12 88888.00 2007-05-24 16:55:57.000 144 12277.00 83.83 55417.15 88888.00 2007-05-24 16:55:57.125 144 12277.00 83.88 55417.12 88888.00 2007-05-24 16:55:57.250 144 12276.95 83.83 55417.12 88888.00 2007-05-24 16:55:57.375 144 12276.88 83.78 55417.15 88888.00 2007-05-24 16:55:57.500 144 12276.88 83.85 55417.20 88888.00 2007-05-24 16:55:57.625 144 12276.88 83.88 55417.18 88888.00 2007-05-24 16:55:57.750 144 12276.85 83.88 55417.20 88888.00 2007-05-24 16:55:57.875 144 12276.88 83.83 55417.18 88888.00 2007-05-24 16:55:58.000 144 12276.88 83.78 55417.20 88888.00 2007-05-24 16:55:58.125 144 12276.92 83.88 55417.25 88888.00 2007-05-24 16:55:58.250 144 12276.98 83.83 55417.25 88888.00 2007-05-24 16:55:58.375 144 12276.98 83.88 55417.28 88888.00 2007-05-24 16:55:58.500 144 12276.98 83.88 55417.35 88888.00 2007-05-24 16:55:58.625 144 12276.90 83.88 55417.32 88888.00 2007-05-24 16:55:58.750 144 12276.88 83.90 55417.35 88888.00 2007-05-24 16:55:58.875 144 12276.90 83.92 55417.38 88888.00 2007-05-24 16:55:59.000 144 12276.88 83.92 55417.35 88888.00 2007-05-24 16:55:59.125 144 12276.90 83.90 55417.40 88888.00 2007-05-24 16:55:59.250 144 12276.95 83.95 55417.38 88888.00 2007-05-24 16:55:59.375 144 12277.00 83.95 55417.38 88888.00 2007-05-24 16:55:59.500 144 12276.95 83.90 55417.40 88888.00 2007-05-24 16:55:59.625 144 12276.95 84.00 55417.43 88888.00 2007-05-24 16:55:59.750 144 12276.92 84.00 55417.45 88888.00 2007-05-24 16:55:59.875 144 12276.95 83.92 55417.47 88888.00 2007-05-24 16:56:00.000 144 12276.92 83.90 55417.45 88888.00 2007-05-24 16:56:00.125 144 12276.90 83.92 55417.47 88888.00 2007-05-24 16:56:00.250 144 12276.90 83.92 55417.53 88888.00 2007-05-24 16:56:00.375 144 12276.90 83.95 55417.50 88888.00 2007-05-24 16:56:00.500 144 12276.83 83.90 55417.47 88888.00 2007-05-24 16:56:00.625 144 12276.85 83.90 55417.53 88888.00 2007-05-24 16:56:00.750 144 12276.92 83.92 55417.55 88888.00 2007-05-24 16:56:00.875 144 12276.95 83.97 55417.57 88888.00 2007-05-24 16:56:01.000 144 12276.98 83.95 55417.57 88888.00 2007-05-24 16:56:01.125 144 12276.98 84.03 55417.60 88888.00 2007-05-24 16:56:01.250 144 12276.98 84.00 55417.65 88888.00 2007-05-24 16:56:01.375 144 12276.98 83.97 55417.65 88888.00 2007-05-24 16:56:01.500 144 12277.00 83.92 55417.65 88888.00 2007-05-24 16:56:01.625 144 12276.98 83.92 55417.62 88888.00 2007-05-24 16:56:01.750 144 12276.95 83.97 55417.68 88888.00 2007-05-24 16:56:01.875 144 12276.98 84.00 55417.70 88888.00 2007-05-24 16:56:02.000 144 12276.98 83.97 55417.68 88888.00 2007-05-24 16:56:02.125 144 12276.92 83.97 55417.70 88888.00 2007-05-24 16:56:02.250 144 12276.88 83.95 55417.70 88888.00 2007-05-24 16:56:02.375 144 12276.92 83.97 55417.70 88888.00 2007-05-24 16:56:02.500 144 12277.02 84.05 55417.75 88888.00 2007-05-24 16:56:02.625 144 12277.08 84.03 55417.78 88888.00 2007-05-24 16:56:02.750 144 12276.90 83.95 55417.75 88888.00 2007-05-24 16:56:02.875 144 12276.80 83.95 55417.78 88888.00 2007-05-24 16:56:03.000 144 12276.88 84.00 55417.82 88888.00 2007-05-24 16:56:03.125 144 12276.95 84.03 55417.85 88888.00 2007-05-24 16:56:03.250 144 12276.95 84.00 55417.88 88888.00 2007-05-24 16:56:03.375 144 12277.00 83.95 55417.88 88888.00 2007-05-24 16:56:03.500 144 12277.05 84.00 55417.88 88888.00 2007-05-24 16:56:03.625 144 12277.02 84.00 55417.90 88888.00 2007-05-24 16:56:03.750 144 12277.00 83.97 55417.90 88888.00 2007-05-24 16:56:03.875 144 12276.98 83.95 55417.93 88888.00 2007-05-24 16:56:04.000 144 12276.88 83.97 55417.93 88888.00 2007-05-24 16:56:04.125 144 12276.85 84.00 55417.95 88888.00 2007-05-24 16:56:04.250 144 12276.92 84.03 55418.00 88888.00 2007-05-24 16:56:04.375 144 12276.95 84.05 55418.00 88888.00 2007-05-24 16:56:04.500 144 12276.98 83.97 55418.03 88888.00 2007-05-24 16:56:04.625 144 12276.98 84.03 55418.03 88888.00 2007-05-24 16:56:04.750 144 12276.95 84.05 55418.05 88888.00 2007-05-24 16:56:04.875 144 12276.95 84.05 55418.03 88888.00 2007-05-24 16:56:05.000 144 12277.00 84.05 55418.05 88888.00 2007-05-24 16:56:05.125 144 12276.98 84.08 55418.10 88888.00 2007-05-24 16:56:05.250 144 12276.98 84.03 55418.15 88888.00 2007-05-24 16:56:05.375 144 12276.98 84.03 55418.15 88888.00 2007-05-24 16:56:05.500 144 12276.95 84.03 55418.12 88888.00 2007-05-24 16:56:05.625 144 12276.90 84.03 55418.15 88888.00 2007-05-24 16:56:05.750 144 12276.90 84.05 55418.12 88888.00 2007-05-24 16:56:05.875 144 12276.95 84.05 55418.20 88888.00 2007-05-24 16:56:06.000 144 12276.95 84.05 55418.20 88888.00 2007-05-24 16:56:06.125 144 12276.92 84.05 55418.18 88888.00 2007-05-24 16:56:06.250 144 12276.88 84.03 55418.20 88888.00 2007-05-24 16:56:06.375 144 12276.90 84.05 55418.22 88888.00 2007-05-24 16:56:06.500 144 12276.90 84.08 55418.22 88888.00 2007-05-24 16:56:06.625 144 12276.88 84.05 55418.28 88888.00 2007-05-24 16:56:06.750 144 12276.90 84.05 55418.28 88888.00 2007-05-24 16:56:06.875 144 12276.80 83.97 55418.25 88888.00 2007-05-24 16:56:07.000 144 12276.85 84.00 55418.30 88888.00 2007-05-24 16:56:07.125 144 12276.88 84.03 55418.38 88888.00 2007-05-24 16:56:07.250 144 12276.80 84.00 55418.38 88888.00 2007-05-24 16:56:07.375 144 12276.80 84.00 55418.35 88888.00 2007-05-24 16:56:07.500 144 12276.90 84.03 55418.35 88888.00 2007-05-24 16:56:07.625 144 12276.92 84.05 55418.40 88888.00 2007-05-24 16:56:07.750 144 12276.92 84.03 55418.40 88888.00 2007-05-24 16:56:07.875 144 12276.88 84.03 55418.40 88888.00 2007-05-24 16:56:08.000 144 12276.92 84.08 55418.40 88888.00 2007-05-24 16:56:08.125 144 12276.95 84.05 55418.40 88888.00 2007-05-24 16:56:08.250 144 12277.00 84.03 55418.40 88888.00 2007-05-24 16:56:08.375 144 12276.98 83.97 55418.40 88888.00 2007-05-24 16:56:08.500 144 12276.95 83.97 55418.43 88888.00 2007-05-24 16:56:08.625 144 12277.02 84.03 55418.45 88888.00 2007-05-24 16:56:08.750 144 12277.05 84.05 55418.43 88888.00 2007-05-24 16:56:08.875 144 12277.02 83.95 55418.43 88888.00 2007-05-24 16:56:09.000 144 12277.05 83.97 55418.43 88888.00 2007-05-24 16:56:09.125 144 12277.05 84.00 55418.47 88888.00 2007-05-24 16:56:09.250 144 12277.08 84.00 55418.45 88888.00 2007-05-24 16:56:09.375 144 12277.08 84.00 55418.45 88888.00 2007-05-24 16:56:09.500 144 12277.10 84.03 55418.45 88888.00 2007-05-24 16:56:09.625 144 12277.10 84.03 55418.47 88888.00 2007-05-24 16:56:09.750 144 12277.02 84.03 55418.47 88888.00 2007-05-24 16:56:09.875 144 12277.10 84.05 55418.50 88888.00 2007-05-24 16:56:10.000 144 12277.15 84.05 55418.53 88888.00 2007-05-24 16:56:10.125 144 12277.20 84.03 55418.53 88888.00 2007-05-24 16:56:10.250 144 12277.23 84.03 55418.55 88888.00 2007-05-24 16:56:10.375 144 12277.25 84.05 55418.55 88888.00 2007-05-24 16:56:10.500 144 12277.23 84.05 55418.53 88888.00 2007-05-24 16:56:10.625 144 12277.25 84.05 55418.55 88888.00 2007-05-24 16:56:10.750 144 12277.27 84.08 55418.57 88888.00 2007-05-24 16:56:10.875 144 12277.30 84.03 55418.57 88888.00 2007-05-24 16:56:11.000 144 12277.35 84.03 55418.55 88888.00 2007-05-24 16:56:11.125 144 12277.40 84.03 55418.55 88888.00 2007-05-24 16:56:11.250 144 12277.52 84.10 55418.62 88888.00 2007-05-24 16:56:11.375 144 12277.52 84.10 55418.62 88888.00 2007-05-24 16:56:11.500 144 12277.50 84.10 55418.60 88888.00 2007-05-24 16:56:11.625 144 12277.58 84.10 55418.62 88888.00 2007-05-24 16:56:11.750 144 12277.58 84.10 55418.57 88888.00 2007-05-24 16:56:11.875 144 12277.55 84.10 55418.57 88888.00 2007-05-24 16:56:12.000 144 12277.58 84.10 55418.57 88888.00 2007-05-24 16:56:12.125 144 12277.60 84.08 55418.60 88888.00 2007-05-24 16:56:12.250 144 12277.60 84.08 55418.62 88888.00 2007-05-24 16:56:12.375 144 12277.60 84.00 55418.62 88888.00 2007-05-24 16:56:12.500 144 12277.65 84.00 55418.57 88888.00 2007-05-24 16:56:12.625 144 12277.67 84.03 55418.60 88888.00 2007-05-24 16:56:12.750 144 12277.70 84.10 55418.62 88888.00 2007-05-24 16:56:12.875 144 12277.73 84.08 55418.62 88888.00 2007-05-24 16:56:13.000 144 12277.77 84.08 55418.65 88888.00 2007-05-24 16:56:13.125 144 12277.77 84.03 55418.65 88888.00 2007-05-24 16:56:13.250 144 12277.70 83.95 55418.68 88888.00 2007-05-24 16:56:13.375 144 12277.65 84.00 55418.65 88888.00 2007-05-24 16:56:13.500 144 12277.65 84.00 55418.62 88888.00 2007-05-24 16:56:13.625 144 12277.73 84.00 55418.62 88888.00 2007-05-24 16:56:13.750 144 12277.83 83.97 55418.62 88888.00 2007-05-24 16:56:13.875 144 12277.88 84.00 55418.62 88888.00 2007-05-24 16:56:14.000 144 12277.85 83.97 55418.62 88888.00 2007-05-24 16:56:14.125 144 12277.85 84.03 55418.65 88888.00 2007-05-24 16:56:14.250 144 12277.90 84.05 55418.68 88888.00 2007-05-24 16:56:14.375 144 12278.00 84.05 55418.68 88888.00 2007-05-24 16:56:14.500 144 12278.02 84.00 55418.68 88888.00 2007-05-24 16:56:14.625 144 12278.02 83.97 55418.68 88888.00 2007-05-24 16:56:14.750 144 12278.00 83.95 55418.68 88888.00 2007-05-24 16:56:14.875 144 12277.98 83.88 55418.65 88888.00 2007-05-24 16:56:15.000 144 12278.00 83.88 55418.68 88888.00 2007-05-24 16:56:15.125 144 12278.05 83.95 55418.70 88888.00 2007-05-24 16:56:15.250 144 12278.08 83.90 55418.70 88888.00 2007-05-24 16:56:15.375 144 12278.05 83.88 55418.68 88888.00 2007-05-24 16:56:15.500 144 12278.08 83.83 55418.68 88888.00 2007-05-24 16:56:15.625 144 12278.05 83.78 55418.68 88888.00 2007-05-24 16:56:15.750 144 12278.02 83.83 55418.70 88888.00 2007-05-24 16:56:15.875 144 12278.05 83.80 55418.75 88888.00 2007-05-24 16:56:16.000 144 12278.00 83.78 55418.72 88888.00 2007-05-24 16:56:16.125 144 12278.02 83.80 55418.70 88888.00 2007-05-24 16:56:16.250 144 12277.98 83.78 55418.72 88888.00 2007-05-24 16:56:16.375 144 12278.02 83.78 55418.78 88888.00 2007-05-24 16:56:16.500 144 12278.02 83.70 55418.72 88888.00 2007-05-24 16:56:16.625 144 12278.00 83.72 55418.75 88888.00 2007-05-24 16:56:16.750 144 12278.02 83.70 55418.80 88888.00 2007-05-24 16:56:16.875 144 12278.05 83.65 55418.80 88888.00 2007-05-24 16:56:17.000 144 12278.08 83.62 55418.80 88888.00 2007-05-24 16:56:17.125 144 12278.08 83.60 55418.82 88888.00 2007-05-24 16:56:17.250 144 12278.02 83.58 55418.80 88888.00 2007-05-24 16:56:17.375 144 12278.08 83.62 55418.82 88888.00 2007-05-24 16:56:17.500 144 12278.12 83.62 55418.82 88888.00 2007-05-24 16:56:17.625 144 12278.08 83.62 55418.82 88888.00 2007-05-24 16:56:17.750 144 12278.08 83.65 55418.90 88888.00 2007-05-24 16:56:17.875 144 12278.05 83.65 55418.93 88888.00 2007-05-24 16:56:18.000 144 12278.08 83.62 55418.95 88888.00 2007-05-24 16:56:18.125 144 12278.10 83.62 55418.97 88888.00 2007-05-24 16:56:18.250 144 12278.12 83.62 55418.95 88888.00 2007-05-24 16:56:18.375 144 12278.10 83.55 55418.95 88888.00 2007-05-24 16:56:18.500 144 12278.00 83.50 55418.93 88888.00 2007-05-24 16:56:18.625 144 12278.00 83.50 55418.93 88888.00 2007-05-24 16:56:18.750 144 12277.98 83.45 55418.95 88888.00 2007-05-24 16:56:18.875 144 12277.98 83.45 55418.95 88888.00 2007-05-24 16:56:19.000 144 12277.95 83.45 55418.95 88888.00 2007-05-24 16:56:19.125 144 12277.95 83.45 55418.97 88888.00 2007-05-24 16:56:19.250 144 12277.92 83.45 55419.00 88888.00 2007-05-24 16:56:19.375 144 12277.95 83.42 55419.03 88888.00 2007-05-24 16:56:19.500 144 12277.92 83.45 55419.05 88888.00 2007-05-24 16:56:19.625 144 12277.95 83.40 55419.05 88888.00 2007-05-24 16:56:19.750 144 12277.95 83.40 55419.07 88888.00 2007-05-24 16:56:19.875 144 12277.88 83.38 55419.05 88888.00 2007-05-24 16:56:20.000 144 12277.83 83.33 55419.03 88888.00 2007-05-24 16:56:20.125 144 12277.85 83.28 55419.07 88888.00 2007-05-24 16:56:20.250 144 12277.88 83.33 55419.07 88888.00 2007-05-24 16:56:20.375 144 12277.95 83.33 55419.05 88888.00 2007-05-24 16:56:20.500 144 12277.95 83.30 55419.07 88888.00 2007-05-24 16:56:20.625 144 12277.95 83.28 55419.10 88888.00 2007-05-24 16:56:20.750 144 12277.85 83.28 55419.10 88888.00 2007-05-24 16:56:20.875 144 12277.83 83.28 55419.15 88888.00 2007-05-24 16:56:21.000 144 12277.88 83.22 55419.07 88888.00 2007-05-24 16:56:21.125 144 12277.85 83.20 55419.07 88888.00 2007-05-24 16:56:21.250 144 12277.77 83.25 55419.12 88888.00 2007-05-24 16:56:21.375 144 12277.85 83.25 55419.12 88888.00 2007-05-24 16:56:21.500 144 12277.88 83.25 55419.12 88888.00 2007-05-24 16:56:21.625 144 12277.95 83.25 55419.15 88888.00 2007-05-24 16:56:21.750 144 12277.92 83.22 55419.15 88888.00 2007-05-24 16:56:21.875 144 12277.95 83.22 55419.15 88888.00 2007-05-24 16:56:22.000 144 12277.98 83.17 55419.12 88888.00 2007-05-24 16:56:22.125 144 12277.98 83.20 55419.18 88888.00 2007-05-24 16:56:22.250 144 12278.00 83.20 55419.18 88888.00 2007-05-24 16:56:22.375 144 12277.92 83.15 55419.18 88888.00 2007-05-24 16:56:22.500 144 12277.77 83.17 55419.18 88888.00 2007-05-24 16:56:22.625 144 12277.77 83.17 55419.22 88888.00 2007-05-24 16:56:22.750 144 12277.80 83.10 55419.20 88888.00 2007-05-24 16:56:22.875 144 12277.90 83.15 55419.22 88888.00 2007-05-24 16:56:23.000 144 12278.00 83.20 55419.28 88888.00 2007-05-24 16:56:23.125 144 12277.95 83.15 55419.25 88888.00 2007-05-24 16:56:23.250 144 12277.90 83.10 55419.22 88888.00 2007-05-24 16:56:23.375 144 12277.98 83.15 55419.25 88888.00 2007-05-24 16:56:23.500 144 12278.08 83.12 55419.25 88888.00 2007-05-24 16:56:23.625 144 12278.05 83.10 55419.28 88888.00 2007-05-24 16:56:23.750 144 12278.10 83.12 55419.30 88888.00 2007-05-24 16:56:23.875 144 12278.15 83.15 55419.35 88888.00 2007-05-24 16:56:24.000 144 12278.15 83.15 55419.35 88888.00 2007-05-24 16:56:24.125 144 12278.12 83.15 55419.35 88888.00 2007-05-24 16:56:24.250 144 12278.15 83.12 55419.32 88888.00 2007-05-24 16:56:24.375 144 12278.17 83.10 55419.32 88888.00 2007-05-24 16:56:24.500 144 12278.25 83.15 55419.35 88888.00 2007-05-24 16:56:24.625 144 12278.30 83.15 55419.35 88888.00 2007-05-24 16:56:24.750 144 12278.30 83.05 55419.30 88888.00 2007-05-24 16:56:24.875 144 12278.23 83.05 55419.30 88888.00 2007-05-24 16:56:25.000 144 12278.27 83.12 55419.28 88888.00 2007-05-24 16:56:25.125 144 12278.30 83.12 55419.32 88888.00 2007-05-24 16:56:25.250 144 12278.38 83.08 55419.35 88888.00 2007-05-24 16:56:25.375 144 12278.40 83.08 55419.35 88888.00 2007-05-24 16:56:25.500 144 12278.35 83.12 55419.32 88888.00 2007-05-24 16:56:25.625 144 12278.35 83.10 55419.35 88888.00 2007-05-24 16:56:25.750 144 12278.42 83.10 55419.35 88888.00 2007-05-24 16:56:25.875 144 12278.45 83.10 55419.38 88888.00 2007-05-24 16:56:26.000 144 12278.45 83.10 55419.38 88888.00 2007-05-24 16:56:26.125 144 12278.45 83.10 55419.38 88888.00 2007-05-24 16:56:26.250 144 12278.40 83.12 55419.38 88888.00 2007-05-24 16:56:26.375 144 12278.40 83.17 55419.38 88888.00 2007-05-24 16:56:26.500 144 12278.45 83.22 55419.38 88888.00 2007-05-24 16:56:26.625 144 12278.48 83.28 55419.40 88888.00 2007-05-24 16:56:26.750 144 12278.45 83.22 55419.38 88888.00 2007-05-24 16:56:26.875 144 12278.40 83.17 55419.35 88888.00 2007-05-24 16:56:27.000 144 12278.38 83.15 55419.35 88888.00 2007-05-24 16:56:27.125 144 12278.45 83.22 55419.38 88888.00 2007-05-24 16:56:27.250 144 12278.50 83.25 55419.40 88888.00 2007-05-24 16:56:27.375 144 12278.55 83.28 55419.43 88888.00 2007-05-24 16:56:27.500 144 12278.45 83.28 55419.38 88888.00 2007-05-24 16:56:27.625 144 12278.38 83.25 55419.38 88888.00 2007-05-24 16:56:27.750 144 12278.48 83.28 55419.40 88888.00 2007-05-24 16:56:27.875 144 12278.58 83.25 55419.38 88888.00 2007-05-24 16:56:28.000 144 12278.62 83.28 55419.35 88888.00 2007-05-24 16:56:28.125 144 12278.58 83.35 55419.38 88888.00 2007-05-24 16:56:28.250 144 12278.52 83.30 55419.35 88888.00 2007-05-24 16:56:28.375 144 12278.58 83.30 55419.38 88888.00 2007-05-24 16:56:28.500 144 12278.60 83.35 55419.38 88888.00 2007-05-24 16:56:28.625 144 12278.70 83.38 55419.38 88888.00 2007-05-24 16:56:28.750 144 12278.70 83.33 55419.35 88888.00 2007-05-24 16:56:28.875 144 12278.73 83.33 55419.38 88888.00 2007-05-24 16:56:29.000 144 12278.73 83.38 55419.38 88888.00 2007-05-24 16:56:29.125 144 12278.80 83.45 55419.43 88888.00 2007-05-24 16:56:29.250 144 12278.80 83.35 55419.43 88888.00 2007-05-24 16:56:29.375 144 12278.75 83.33 55419.40 88888.00 2007-05-24 16:56:29.500 144 12278.77 83.33 55419.40 88888.00 2007-05-24 16:56:29.625 144 12278.85 83.33 55419.45 88888.00 2007-05-24 16:56:29.750 144 12278.83 83.38 55419.45 88888.00 2007-05-24 16:56:29.875 144 12278.70 83.42 55419.47 88888.00 2007-05-24 16:56:30.000 144 12278.67 83.38 55419.45 88888.00 2007-05-24 16:56:30.125 144 12278.70 83.35 55419.43 88888.00 2007-05-24 16:56:30.250 144 12278.70 83.38 55419.45 88888.00 2007-05-24 16:56:30.375 144 12278.75 83.45 55419.47 88888.00 2007-05-24 16:56:30.500 144 12278.77 83.45 55419.45 88888.00 2007-05-24 16:56:30.625 144 12278.83 83.42 55419.47 88888.00 2007-05-24 16:56:30.750 144 12278.88 83.42 55419.47 88888.00 2007-05-24 16:56:30.875 144 12278.88 83.40 55419.47 88888.00 2007-05-24 16:56:31.000 144 12278.83 83.38 55419.47 88888.00 2007-05-24 16:56:31.125 144 12278.85 83.40 55419.50 88888.00 2007-05-24 16:56:31.250 144 12278.92 83.50 55419.53 88888.00 2007-05-24 16:56:31.375 144 12278.95 83.55 55419.53 88888.00 2007-05-24 16:56:31.500 144 12278.90 83.50 55419.50 88888.00 2007-05-24 16:56:31.625 144 12278.90 83.42 55419.47 88888.00 2007-05-24 16:56:31.750 144 12278.88 83.45 55419.47 88888.00 2007-05-24 16:56:31.875 144 12278.85 83.50 55419.50 88888.00 2007-05-24 16:56:32.000 144 12278.85 83.50 55419.53 88888.00 2007-05-24 16:56:32.125 144 12278.88 83.50 55419.50 88888.00 2007-05-24 16:56:32.250 144 12278.88 83.45 55419.50 88888.00 2007-05-24 16:56:32.375 144 12278.90 83.45 55419.50 88888.00 2007-05-24 16:56:32.500 144 12278.92 83.45 55419.53 88888.00 2007-05-24 16:56:32.625 144 12278.83 83.45 55419.53 88888.00 2007-05-24 16:56:32.750 144 12278.83 83.50 55419.50 88888.00 2007-05-24 16:56:32.875 144 12278.85 83.50 55419.53 88888.00 2007-05-24 16:56:33.000 144 12278.90 83.53 55419.53 88888.00 2007-05-24 16:56:33.125 144 12278.98 83.55 55419.55 88888.00 2007-05-24 16:56:33.250 144 12278.95 83.58 55419.57 88888.00 2007-05-24 16:56:33.375 144 12278.95 83.58 55419.55 88888.00 2007-05-24 16:56:33.500 144 12278.95 83.53 55419.55 88888.00 2007-05-24 16:56:33.625 144 12278.98 83.55 55419.57 88888.00 2007-05-24 16:56:33.750 144 12278.95 83.62 55419.60 88888.00 2007-05-24 16:56:33.875 144 12278.85 83.65 55419.62 88888.00 2007-05-24 16:56:34.000 144 12278.80 83.65 55419.62 88888.00 2007-05-24 16:56:34.125 144 12278.83 83.62 55419.60 88888.00 2007-05-24 16:56:34.250 144 12278.80 83.60 55419.60 88888.00 2007-05-24 16:56:34.375 144 12278.80 83.62 55419.60 88888.00 2007-05-24 16:56:34.500 144 12278.77 83.65 55419.62 88888.00 2007-05-24 16:56:34.625 144 12278.75 83.67 55419.62 88888.00 2007-05-24 16:56:34.750 144 12278.77 83.67 55419.65 88888.00 2007-05-24 16:56:34.875 144 12278.83 83.67 55419.65 88888.00 2007-05-24 16:56:35.000 144 12278.80 83.72 55419.65 88888.00 2007-05-24 16:56:35.125 144 12278.80 83.72 55419.65 88888.00 2007-05-24 16:56:35.250 144 12278.83 83.72 55419.68 88888.00 2007-05-24 16:56:35.375 144 12278.77 83.72 55419.68 88888.00 2007-05-24 16:56:35.500 144 12278.73 83.70 55419.68 88888.00 2007-05-24 16:56:35.625 144 12278.75 83.70 55419.68 88888.00 2007-05-24 16:56:35.750 144 12278.77 83.72 55419.68 88888.00 2007-05-24 16:56:35.875 144 12278.77 83.70 55419.68 88888.00 2007-05-24 16:56:36.000 144 12278.80 83.72 55419.68 88888.00 2007-05-24 16:56:36.125 144 12278.77 83.75 55419.70 88888.00 2007-05-24 16:56:36.250 144 12278.67 83.78 55419.70 88888.00 2007-05-24 16:56:36.375 144 12278.60 83.80 55419.72 88888.00 2007-05-24 16:56:36.500 144 12278.60 83.75 55419.72 88888.00 2007-05-24 16:56:36.625 144 12278.62 83.72 55419.72 88888.00 2007-05-24 16:56:36.750 144 12278.62 83.78 55419.78 88888.00 2007-05-24 16:56:36.875 144 12278.62 83.80 55419.75 88888.00 2007-05-24 16:56:37.000 144 12278.62 83.80 55419.80 88888.00 2007-05-24 16:56:37.125 144 12278.62 83.83 55419.82 88888.00 2007-05-24 16:56:37.250 144 12278.67 83.80 55419.80 88888.00 2007-05-24 16:56:37.375 144 12278.62 83.80 55419.85 88888.00 2007-05-24 16:56:37.500 144 12278.62 83.80 55419.85 88888.00 2007-05-24 16:56:37.625 144 12278.55 83.80 55419.85 88888.00 2007-05-24 16:56:37.750 144 12278.42 83.78 55419.88 88888.00 2007-05-24 16:56:37.875 144 12278.50 83.78 55419.88 88888.00 2007-05-24 16:56:38.000 144 12278.60 83.83 55419.90 88888.00 2007-05-24 16:56:38.125 144 12278.55 83.85 55419.88 88888.00 2007-05-24 16:56:38.250 144 12278.45 83.83 55419.88 88888.00 2007-05-24 16:56:38.375 144 12278.48 83.90 55419.90 88888.00 2007-05-24 16:56:38.500 144 12278.52 83.95 55419.90 88888.00 2007-05-24 16:56:38.625 144 12278.50 83.92 55419.93 88888.00 2007-05-24 16:56:38.750 144 12278.48 83.90 55419.93 88888.00 2007-05-24 16:56:38.875 144 12278.50 83.92 55419.95 88888.00 2007-05-24 16:56:39.000 144 12278.58 83.95 55419.93 88888.00 2007-05-24 16:56:39.125 144 12278.55 83.92 55419.93 88888.00 2007-05-24 16:56:39.250 144 12278.52 83.92 55419.97 88888.00 2007-05-24 16:56:39.375 144 12278.50 83.97 55419.95 88888.00 2007-05-24 16:56:39.500 144 12278.48 83.97 55419.95 88888.00 2007-05-24 16:56:39.625 144 12278.45 84.00 55419.93 88888.00 2007-05-24 16:56:39.750 144 12278.42 83.97 55419.95 88888.00 2007-05-24 16:56:39.875 144 12278.48 84.00 55420.00 88888.00 2007-05-24 16:56:40.000 144 12278.48 84.00 55420.00 88888.00 2007-05-24 16:56:40.125 144 12278.42 83.97 55420.00 88888.00 2007-05-24 16:56:40.250 144 12278.38 83.97 55420.03 88888.00 2007-05-24 16:56:40.375 144 12278.40 83.97 55420.00 88888.00 2007-05-24 16:56:40.500 144 12278.35 84.03 55420.03 88888.00 2007-05-24 16:56:40.625 144 12278.33 84.05 55420.03 88888.00 2007-05-24 16:56:40.750 144 12278.33 84.08 55420.10 88888.00 2007-05-24 16:56:40.875 144 12278.30 84.08 55420.10 88888.00 2007-05-24 16:56:41.000 144 12278.35 84.08 55420.12 88888.00 2007-05-24 16:56:41.125 144 12278.33 84.05 55420.15 88888.00 2007-05-24 16:56:41.250 144 12278.23 84.10 55420.15 88888.00 2007-05-24 16:56:41.375 144 12278.17 84.12 55420.15 88888.00 2007-05-24 16:56:41.500 144 12278.08 84.10 55420.12 88888.00 2007-05-24 16:56:41.625 144 12278.08 84.10 55420.18 88888.00 2007-05-24 16:56:41.750 144 12278.12 84.12 55420.18 88888.00 2007-05-24 16:56:41.875 144 12278.02 84.12 55420.18 88888.00 2007-05-24 16:56:42.000 144 12278.02 84.12 55420.20 88888.00 2007-05-24 16:56:42.125 144 12277.95 84.22 55420.25 88888.00 2007-05-24 16:56:42.250 144 12277.92 84.22 55420.28 88888.00 2007-05-24 16:56:42.375 144 12277.92 84.17 55420.25 88888.00 2007-05-24 16:56:42.500 144 12277.90 84.20 55420.25 88888.00 2007-05-24 16:56:42.625 144 12277.88 84.25 55420.30 88888.00 2007-05-24 16:56:42.750 144 12277.85 84.28 55420.30 88888.00 2007-05-24 16:56:42.875 144 12277.80 84.25 55420.28 88888.00 2007-05-24 16:56:43.000 144 12277.80 84.30 55420.32 88888.00 2007-05-24 16:56:43.125 144 12277.85 84.35 55420.38 88888.00 2007-05-24 16:56:43.250 144 12277.80 84.40 55420.40 88888.00 2007-05-24 16:56:43.375 144 12277.77 84.42 55420.35 88888.00 2007-05-24 16:56:43.500 144 12277.70 84.40 55420.35 88888.00 2007-05-24 16:56:43.625 144 12277.60 84.38 55420.38 88888.00 2007-05-24 16:56:43.750 144 12277.62 84.42 55420.45 88888.00 2007-05-24 16:56:43.875 144 12277.55 84.45 55420.47 88888.00 2007-05-24 16:56:44.000 144 12277.52 84.40 55420.47 88888.00 2007-05-24 16:56:44.125 144 12277.52 84.45 55420.50 88888.00 2007-05-24 16:56:44.250 144 12277.45 84.47 55420.53 88888.00 2007-05-24 16:56:44.375 144 12277.42 84.50 55420.53 88888.00 2007-05-24 16:56:44.500 144 12277.35 84.53 55420.50 88888.00 2007-05-24 16:56:44.625 144 12277.27 84.55 55420.55 88888.00 2007-05-24 16:56:44.750 144 12277.17 84.58 55420.55 88888.00 2007-05-24 16:56:44.875 144 12277.12 84.58 55420.55 88888.00 2007-05-24 16:56:45.000 144 12277.10 84.55 55420.55 88888.00 2007-05-24 16:56:45.125 144 12277.05 84.58 55420.57 88888.00 2007-05-24 16:56:45.250 144 12276.92 84.62 55420.60 88888.00 2007-05-24 16:56:45.375 144 12276.98 84.70 55420.62 88888.00 2007-05-24 16:56:45.500 144 12276.95 84.67 55420.60 88888.00 2007-05-24 16:56:45.625 144 12276.90 84.72 55420.62 88888.00 2007-05-24 16:56:45.750 144 12276.85 84.75 55420.68 88888.00 2007-05-24 16:56:45.875 144 12276.80 84.72 55420.70 88888.00 2007-05-24 16:56:46.000 144 12276.77 84.78 55420.72 88888.00 2007-05-24 16:56:46.125 144 12276.77 84.83 55420.75 88888.00 2007-05-24 16:56:46.250 144 12276.70 84.78 55420.72 88888.00 2007-05-24 16:56:46.375 144 12276.58 84.75 55420.78 88888.00 2007-05-24 16:56:46.500 144 12276.58 84.83 55420.78 88888.00 2007-05-24 16:56:46.625 144 12276.58 84.88 55420.78 88888.00 2007-05-24 16:56:46.750 144 12276.55 84.88 55420.78 88888.00 2007-05-24 16:56:46.875 144 12276.50 84.88 55420.80 88888.00 2007-05-24 16:56:47.000 144 12276.45 84.92 55420.78 88888.00 2007-05-24 16:56:47.125 144 12276.42 84.95 55420.80 88888.00 2007-05-24 16:56:47.250 144 12276.42 85.00 55420.85 88888.00 2007-05-24 16:56:47.375 144 12276.45 85.08 55420.85 88888.00 2007-05-24 16:56:47.500 144 12276.42 85.08 55420.82 88888.00 2007-05-24 16:56:47.625 144 12276.33 85.08 55420.82 88888.00 2007-05-24 16:56:47.750 144 12276.20 85.08 55420.80 88888.00 2007-05-24 16:56:47.875 144 12276.15 85.08 55420.80 88888.00 2007-05-24 16:56:48.000 144 12276.12 85.12 55420.80 88888.00 2007-05-24 16:56:48.125 144 12276.17 85.20 55420.88 88888.00 2007-05-24 16:56:48.250 144 12276.17 85.20 55420.88 88888.00 2007-05-24 16:56:48.375 144 12276.15 85.25 55420.85 88888.00 2007-05-24 16:56:48.500 144 12276.20 85.28 55420.85 88888.00 2007-05-24 16:56:48.625 144 12276.20 85.30 55420.90 88888.00 2007-05-24 16:56:48.750 144 12276.17 85.33 55420.90 88888.00 2007-05-24 16:56:48.875 144 12276.10 85.30 55420.90 88888.00 2007-05-24 16:56:49.000 144 12276.10 85.30 55420.85 88888.00 2007-05-24 16:56:49.125 144 12276.12 85.35 55420.88 88888.00 2007-05-24 16:56:49.250 144 12276.12 85.38 55420.88 88888.00 2007-05-24 16:56:49.375 144 12276.20 85.42 55420.85 88888.00 2007-05-24 16:56:49.500 144 12276.20 85.42 55420.88 88888.00 2007-05-24 16:56:49.625 144 12276.20 85.45 55420.90 88888.00 2007-05-24 16:56:49.750 144 12276.20 85.50 55420.93 88888.00 2007-05-24 16:56:49.875 144 12276.12 85.55 55420.95 88888.00 2007-05-24 16:56:50.000 144 12276.15 85.55 55420.95 88888.00 2007-05-24 16:56:50.125 144 12276.17 85.58 55420.95 88888.00 2007-05-24 16:56:50.250 144 12276.25 85.58 55420.95 88888.00 2007-05-24 16:56:50.375 144 12276.30 85.60 55420.97 88888.00 2007-05-24 16:56:50.500 144 12276.25 85.65 55420.97 88888.00 2007-05-24 16:56:50.625 144 12276.25 85.67 55421.00 88888.00 2007-05-24 16:56:50.750 144 12276.23 85.65 55420.95 88888.00 2007-05-24 16:56:50.875 144 12276.25 85.72 55420.95 88888.00 2007-05-24 16:56:51.000 144 12276.30 85.72 55420.97 88888.00 2007-05-24 16:56:51.125 144 12276.35 85.72 55420.97 88888.00 2007-05-24 16:56:51.250 144 12276.27 85.75 55420.95 88888.00 2007-05-24 16:56:51.375 144 12276.25 85.75 55420.95 88888.00 2007-05-24 16:56:51.500 144 12276.30 85.78 55420.97 88888.00 2007-05-24 16:56:51.625 144 12276.35 85.80 55420.95 88888.00 2007-05-24 16:56:51.750 144 12276.38 85.85 55420.97 88888.00 2007-05-24 16:56:51.875 144 12276.35 85.83 55420.95 88888.00 2007-05-24 16:56:52.000 144 12276.27 85.83 55420.95 88888.00 2007-05-24 16:56:52.125 144 12276.33 85.88 55420.97 88888.00 2007-05-24 16:56:52.250 144 12276.33 85.92 55421.00 88888.00 2007-05-24 16:56:52.375 144 12276.35 85.92 55421.00 88888.00 2007-05-24 16:56:52.500 144 12276.38 85.92 55420.97 88888.00 2007-05-24 16:56:52.625 144 12276.35 85.85 55420.95 88888.00 2007-05-24 16:56:52.750 144 12276.38 85.92 55420.97 88888.00 2007-05-24 16:56:52.875 144 12276.38 85.97 55420.97 88888.00 2007-05-24 16:56:53.000 144 12276.38 86.00 55420.97 88888.00 2007-05-24 16:56:53.125 144 12276.40 86.03 55420.93 88888.00 2007-05-24 16:56:53.250 144 12276.45 86.03 55420.95 88888.00 2007-05-24 16:56:53.375 144 12276.48 86.08 55421.00 88888.00 2007-05-24 16:56:53.500 144 12276.50 86.00 55420.95 88888.00 2007-05-24 16:56:53.625 144 12276.58 86.03 55420.93 88888.00 2007-05-24 16:56:53.750 144 12276.60 86.12 55420.95 88888.00 2007-05-24 16:56:53.875 144 12276.58 86.15 55420.93 88888.00 2007-05-24 16:56:54.000 144 12276.60 86.15 55420.93 88888.00 2007-05-24 16:56:54.125 144 12276.65 86.12 55420.95 88888.00 2007-05-24 16:56:54.250 144 12276.62 86.15 55420.97 88888.00 2007-05-24 16:56:54.375 144 12276.70 86.22 55420.97 88888.00 2007-05-24 16:56:54.500 144 12276.67 86.20 55420.95 88888.00 2007-05-24 16:56:54.625 144 12276.60 86.17 55420.95 88888.00 2007-05-24 16:56:54.750 144 12276.62 86.17 55420.95 88888.00 2007-05-24 16:56:54.875 144 12276.70 86.22 55420.97 88888.00 2007-05-24 16:56:55.000 144 12276.73 86.28 55420.95 88888.00 2007-05-24 16:56:55.125 144 12276.75 86.28 55420.97 88888.00 2007-05-24 16:56:55.250 144 12276.77 86.30 55421.03 88888.00 2007-05-24 16:56:55.375 144 12276.85 86.35 55421.03 88888.00 2007-05-24 16:56:55.500 144 12276.88 86.33 55420.97 88888.00 2007-05-24 16:56:55.625 144 12276.92 86.35 55421.00 88888.00 2007-05-24 16:56:55.750 144 12276.85 86.38 55421.00 88888.00 2007-05-24 16:56:55.875 144 12276.88 86.40 55421.00 88888.00 2007-05-24 16:56:56.000 144 12276.95 86.42 55420.97 88888.00 2007-05-24 16:56:56.125 144 12276.98 86.45 55421.00 88888.00 2007-05-24 16:56:56.250 144 12277.00 86.47 55421.00 88888.00 2007-05-24 16:56:56.375 144 12277.10 86.47 55421.00 88888.00 2007-05-24 16:56:56.500 144 12277.12 86.47 55421.03 88888.00 2007-05-24 16:56:56.625 144 12277.00 86.50 55421.03 88888.00 2007-05-24 16:56:56.750 144 12277.08 86.53 55421.03 88888.00 2007-05-24 16:56:56.875 144 12277.20 86.60 55421.03 88888.00 2007-05-24 16:56:57.000 144 12277.23 86.58 55421.00 88888.00 2007-05-24 16:56:57.125 144 12277.17 86.55 55421.00 88888.00 2007-05-24 16:56:57.250 144 12277.17 86.58 55421.03 88888.00 2007-05-24 16:56:57.375 144 12277.17 86.55 55421.00 88888.00 2007-05-24 16:56:57.500 144 12277.20 86.58 55420.97 88888.00 2007-05-24 16:56:57.625 144 12277.27 86.60 55421.00 88888.00 2007-05-24 16:56:57.750 144 12277.27 86.60 55421.00 88888.00 2007-05-24 16:56:57.875 144 12277.27 86.60 55420.97 88888.00 2007-05-24 16:56:58.000 144 12277.30 86.65 55420.95 88888.00 2007-05-24 16:56:58.125 144 12277.30 86.67 55420.95 88888.00 2007-05-24 16:56:58.250 144 12277.33 86.70 55420.97 88888.00 2007-05-24 16:56:58.375 144 12277.35 86.72 55421.00 88888.00 2007-05-24 16:56:58.500 144 12277.38 86.67 55420.97 88888.00 2007-05-24 16:56:58.625 144 12277.40 86.67 55420.97 88888.00 2007-05-24 16:56:58.750 144 12277.45 86.70 55420.97 88888.00 2007-05-24 16:56:58.875 144 12277.48 86.75 55420.97 88888.00 2007-05-24 16:56:59.000 144 12277.55 86.78 55421.00 88888.00 2007-05-24 16:56:59.125 144 12277.55 86.78 55421.00 88888.00 2007-05-24 16:56:59.250 144 12277.52 86.78 55420.97 88888.00 2007-05-24 16:56:59.375 144 12277.55 86.83 55420.97 88888.00 2007-05-24 16:56:59.500 144 12277.60 86.80 55420.95 88888.00 2007-05-24 16:56:59.625 144 12277.65 86.78 55420.97 88888.00 2007-05-24 16:56:59.750 144 12277.70 86.80 55420.95 88888.00 2007-05-24 16:56:59.875 144 12277.73 86.85 55420.95 88888.00 2007-05-24 16:57:00.000 144 12277.75 86.80 55420.95 88888.00 2007-05-24 16:57:00.125 144 12277.80 86.80 55420.93 88888.00 2007-05-24 16:57:00.250 144 12277.80 86.85 55420.93 88888.00 2007-05-24 16:57:00.375 144 12277.83 86.88 55420.90 88888.00 2007-05-24 16:57:00.500 144 12277.85 86.92 55420.90 88888.00 2007-05-24 16:57:00.625 144 12277.90 86.95 55420.90 88888.00 2007-05-24 16:57:00.750 144 12277.90 86.88 55420.88 88888.00 2007-05-24 16:57:00.875 144 12277.92 86.88 55420.88 88888.00 2007-05-24 16:57:01.000 144 12277.92 86.90 55420.90 88888.00 2007-05-24 16:57:01.125 144 12277.95 86.92 55420.90 88888.00 2007-05-24 16:57:01.250 144 12277.95 86.92 55420.88 88888.00 2007-05-24 16:57:01.375 144 12277.98 86.92 55420.88 88888.00 2007-05-24 16:57:01.500 144 12277.98 86.92 55420.88 88888.00 2007-05-24 16:57:01.625 144 12278.02 86.92 55420.85 88888.00 2007-05-24 16:57:01.750 144 12278.08 86.92 55420.85 88888.00 2007-05-24 16:57:01.875 144 12278.12 86.92 55420.85 88888.00 2007-05-24 16:57:02.000 144 12278.12 86.92 55420.82 88888.00 2007-05-24 16:57:02.125 144 12278.12 86.92 55420.80 88888.00 2007-05-24 16:57:02.250 144 12278.12 86.92 55420.80 88888.00 2007-05-24 16:57:02.375 144 12278.23 86.92 55420.78 88888.00 2007-05-24 16:57:02.500 144 12278.30 86.95 55420.78 88888.00 2007-05-24 16:57:02.625 144 12278.35 87.00 55420.78 88888.00 2007-05-24 16:57:02.750 144 12278.35 87.05 55420.78 88888.00 2007-05-24 16:57:02.875 144 12278.40 87.08 55420.82 88888.00 2007-05-24 16:57:03.000 144 12278.40 87.03 55420.80 88888.00 2007-05-24 16:57:03.125 144 12278.42 87.03 55420.80 88888.00 2007-05-24 16:57:03.250 144 12278.42 87.05 55420.78 88888.00 2007-05-24 16:57:03.375 144 12278.45 87.05 55420.75 88888.00 2007-05-24 16:57:03.500 144 12278.50 87.08 55420.75 88888.00 2007-05-24 16:57:03.625 144 12278.52 87.12 55420.78 88888.00 2007-05-24 16:57:03.750 144 12278.50 87.15 55420.78 88888.00 2007-05-24 16:57:03.875 144 12278.55 87.17 55420.75 88888.00 2007-05-24 16:57:04.000 144 12278.62 87.20 55420.72 88888.00 2007-05-24 16:57:04.125 144 12278.62 87.22 55420.78 88888.00 2007-05-24 16:57:04.250 144 12278.65 87.25 55420.80 88888.00 2007-05-24 16:57:04.375 144 12278.65 87.28 55420.75 88888.00 2007-05-24 16:57:04.500 144 12278.70 87.22 55420.70 88888.00 2007-05-24 16:57:04.625 144 12278.83 87.22 55420.70 88888.00 2007-05-24 16:57:04.750 144 12278.85 87.25 55420.68 88888.00 2007-05-24 16:57:04.875 144 12278.83 87.22 55420.65 88888.00 2007-05-24 16:57:05.000 144 12278.80 87.20 55420.65 88888.00 2007-05-24 16:57:05.125 144 12278.83 87.25 55420.70 88888.00 2007-05-24 16:57:05.250 144 12278.88 87.28 55420.68 88888.00 2007-05-24 16:57:05.375 144 12279.00 87.30 55420.68 88888.00 2007-05-24 16:57:05.500 144 12279.02 87.28 55420.65 88888.00 2007-05-24 16:57:05.625 144 12279.08 87.30 55420.65 88888.00 2007-05-24 16:57:05.750 144 12279.15 87.33 55420.62 88888.00 2007-05-24 16:57:05.875 144 12279.23 87.35 55420.65 88888.00 2007-05-24 16:57:06.000 144 12279.23 87.38 55420.62 88888.00 2007-05-24 16:57:06.125 144 12279.20 87.40 55420.60 88888.00 2007-05-24 16:57:06.250 144 12279.27 87.30 55420.57 88888.00 2007-05-24 16:57:06.375 144 12279.33 87.30 55420.60 88888.00 2007-05-24 16:57:06.500 144 12279.33 87.38 55420.57 88888.00 2007-05-24 16:57:06.625 144 12279.38 87.45 55420.57 88888.00 2007-05-24 16:57:06.750 144 12279.42 87.45 55420.60 88888.00 2007-05-24 16:57:06.875 144 12279.50 87.38 55420.60 88888.00 2007-05-24 16:57:07.000 144 12279.55 87.38 55420.55 88888.00 2007-05-24 16:57:07.125 144 12279.60 87.35 55420.53 88888.00 2007-05-24 16:57:07.250 144 12279.58 87.30 55420.55 88888.00 2007-05-24 16:57:07.375 144 12279.60 87.33 55420.53 88888.00 2007-05-24 16:57:07.500 144 12279.58 87.38 55420.53 88888.00 2007-05-24 16:57:07.625 144 12279.67 87.38 55420.53 88888.00 2007-05-24 16:57:07.750 144 12279.80 87.33 55420.50 88888.00 2007-05-24 16:57:07.875 144 12279.80 87.33 55420.45 88888.00 2007-05-24 16:57:08.000 144 12279.80 87.38 55420.50 88888.00 2007-05-24 16:57:08.125 144 12279.83 87.38 55420.55 88888.00 2007-05-24 16:57:08.250 144 12279.77 87.35 55420.53 88888.00 2007-05-24 16:57:08.375 144 12279.83 87.38 55420.50 88888.00 2007-05-24 16:57:08.500 144 12279.85 87.38 55420.50 88888.00 2007-05-24 16:57:08.625 144 12279.95 87.40 55420.50 88888.00 2007-05-24 16:57:08.750 144 12279.92 87.35 55420.47 88888.00 2007-05-24 16:57:08.875 144 12279.98 87.40 55420.53 88888.00 2007-05-24 16:57:09.000 144 12280.08 87.38 55420.50 88888.00 2007-05-24 16:57:09.125 144 12280.12 87.40 55420.50 88888.00 2007-05-24 16:57:09.250 144 12280.15 87.40 55420.53 88888.00 2007-05-24 16:57:09.375 144 12280.15 87.40 55420.55 88888.00 2007-05-24 16:57:09.500 144 12280.10 87.38 55420.55 88888.00 2007-05-24 16:57:09.625 144 12280.12 87.38 55420.53 88888.00 2007-05-24 16:57:09.750 144 12280.25 87.45 55420.50 88888.00 2007-05-24 16:57:09.875 144 12280.35 87.40 55420.50 88888.00 2007-05-24 16:57:10.000 144 12280.35 87.42 55420.53 88888.00 2007-05-24 16:57:10.125 144 12280.33 87.40 55420.53 88888.00 2007-05-24 16:57:10.250 144 12280.33 87.35 55420.55 88888.00 2007-05-24 16:57:10.375 144 12280.33 87.40 55420.55 88888.00 2007-05-24 16:57:10.500 144 12280.42 87.40 55420.57 88888.00 2007-05-24 16:57:10.625 144 12280.40 87.33 55420.55 88888.00 2007-05-24 16:57:10.750 144 12280.38 87.33 55420.53 88888.00 2007-05-24 16:57:10.875 144 12280.40 87.35 55420.53 88888.00 2007-05-24 16:57:11.000 144 12280.40 87.30 55420.55 88888.00 2007-05-24 16:57:11.125 144 12280.35 87.30 55420.55 88888.00 2007-05-24 16:57:11.250 144 12280.27 87.30 55420.57 88888.00 2007-05-24 16:57:11.375 144 12280.38 87.35 55420.62 88888.00 2007-05-24 16:57:11.500 144 12280.42 87.35 55420.60 88888.00 2007-05-24 16:57:11.625 144 12280.48 87.30 55420.60 88888.00 2007-05-24 16:57:11.750 144 12280.50 87.28 55420.60 88888.00 2007-05-24 16:57:11.875 144 12280.48 87.25 55420.60 88888.00 2007-05-24 16:57:12.000 144 12280.42 87.20 55420.57 88888.00 2007-05-24 16:57:12.125 144 12280.45 87.22 55420.62 88888.00 2007-05-24 16:57:12.250 144 12280.40 87.25 55420.62 88888.00 2007-05-24 16:57:12.375 144 12280.40 87.25 55420.65 88888.00 2007-05-24 16:57:12.500 144 12280.50 87.25 55420.65 88888.00 2007-05-24 16:57:12.625 144 12280.55 87.22 55420.62 88888.00 2007-05-24 16:57:12.750 144 12280.52 87.20 55420.62 88888.00 2007-05-24 16:57:12.875 144 12280.48 87.15 55420.60 88888.00 2007-05-24 16:57:13.000 144 12280.48 87.15 55420.62 88888.00 2007-05-24 16:57:13.125 144 12280.48 87.12 55420.60 88888.00 2007-05-24 16:57:13.250 144 12280.42 87.08 55420.57 88888.00 2007-05-24 16:57:13.375 144 12280.48 87.08 55420.57 88888.00 2007-05-24 16:57:13.500 144 12280.50 87.00 55420.57 88888.00 2007-05-24 16:57:13.625 144 12280.55 87.00 55420.60 88888.00 2007-05-24 16:57:13.750 144 12280.62 87.05 55420.62 88888.00 2007-05-24 16:57:13.875 144 12280.60 86.95 55420.62 88888.00 2007-05-24 16:57:14.000 144 12280.58 86.95 55420.60 88888.00 2007-05-24 16:57:14.125 144 12280.60 86.95 55420.60 88888.00 2007-05-24 16:57:14.250 144 12280.60 86.92 55420.62 88888.00 2007-05-24 16:57:14.375 144 12280.60 86.95 55420.62 88888.00 2007-05-24 16:57:14.500 144 12280.62 86.90 55420.62 88888.00 2007-05-24 16:57:14.625 144 12280.67 86.88 55420.62 88888.00 2007-05-24 16:57:14.750 144 12280.70 86.90 55420.62 88888.00 2007-05-24 16:57:14.875 144 12280.70 86.88 55420.60 88888.00 2007-05-24 16:57:15.000 144 12280.77 86.85 55420.62 88888.00 2007-05-24 16:57:15.125 144 12280.83 86.85 55420.62 88888.00 2007-05-24 16:57:15.250 144 12280.83 86.88 55420.65 88888.00 2007-05-24 16:57:15.375 144 12280.85 86.92 55420.68 88888.00 2007-05-24 16:57:15.500 144 12280.90 86.95 55420.68 88888.00 2007-05-24 16:57:15.625 144 12280.90 86.83 55420.65 88888.00 2007-05-24 16:57:15.750 144 12280.90 86.75 55420.57 88888.00 2007-05-24 16:57:15.875 144 12280.95 86.80 55420.57 88888.00 2007-05-24 16:57:16.000 144 12281.05 86.83 55420.60 88888.00 2007-05-24 16:57:16.125 144 12281.02 86.83 55420.62 88888.00 2007-05-24 16:57:16.250 144 12280.92 86.75 55420.62 88888.00 2007-05-24 16:57:16.375 144 12280.90 86.72 55420.60 88888.00 2007-05-24 16:57:16.500 144 12280.92 86.67 55420.60 88888.00 2007-05-24 16:57:16.625 144 12281.05 86.70 55420.62 88888.00 2007-05-24 16:57:16.750 144 12281.08 86.72 55420.62 88888.00 2007-05-24 16:57:16.875 144 12281.08 86.78 55420.62 88888.00 2007-05-24 16:57:17.000 144 12281.20 86.80 55420.60 88888.00 2007-05-24 16:57:17.125 144 12281.30 86.80 55420.62 88888.00 2007-05-24 16:57:17.250 144 12281.30 86.80 55420.65 88888.00 2007-05-24 16:57:17.375 144 12281.27 86.80 55420.65 88888.00 2007-05-24 16:57:17.500 144 12281.27 86.75 55420.62 88888.00 2007-05-24 16:57:17.625 144 12281.35 86.70 55420.60 88888.00 2007-05-24 16:57:17.750 144 12281.48 86.75 55420.62 88888.00 2007-05-24 16:57:17.875 144 12281.55 86.75 55420.65 88888.00 2007-05-24 16:57:18.000 144 12281.50 86.75 55420.62 88888.00 2007-05-24 16:57:18.125 144 12281.58 86.75 55420.60 88888.00 2007-05-24 16:57:18.250 144 12281.60 86.75 55420.60 88888.00 2007-05-24 16:57:18.375 144 12281.65 86.83 55420.65 88888.00 2007-05-24 16:57:18.500 144 12281.65 86.85 55420.65 88888.00 2007-05-24 16:57:18.625 144 12281.67 86.78 55420.60 88888.00 2007-05-24 16:57:18.750 144 12281.73 86.70 55420.60 88888.00 2007-05-24 16:57:18.875 144 12281.67 86.72 55420.62 88888.00 2007-05-24 16:57:19.000 144 12281.62 86.75 55420.62 88888.00 2007-05-24 16:57:19.125 144 12281.60 86.70 55420.60 88888.00 2007-05-24 16:57:19.250 144 12281.62 86.67 55420.65 88888.00 2007-05-24 16:57:19.375 144 12281.67 86.70 55420.65 88888.00 2007-05-24 16:57:19.500 144 12281.65 86.75 55420.68 88888.00 2007-05-24 16:57:19.625 144 12281.67 86.78 55420.65 88888.00 2007-05-24 16:57:19.750 144 12281.73 86.78 55420.68 88888.00 2007-05-24 16:57:19.875 144 12281.73 86.78 55420.68 88888.00 2007-05-24 16:57:20.000 144 12281.75 86.75 55420.65 88888.00 2007-05-24 16:57:20.125 144 12281.75 86.70 55420.68 88888.00 2007-05-24 16:57:20.250 144 12281.70 86.67 55420.65 88888.00 2007-05-24 16:57:20.375 144 12281.75 86.70 55420.68 88888.00 2007-05-24 16:57:20.500 144 12281.83 86.70 55420.68 88888.00 2007-05-24 16:57:20.625 144 12281.83 86.72 55420.72 88888.00 2007-05-24 16:57:20.750 144 12281.83 86.70 55420.72 88888.00 2007-05-24 16:57:20.875 144 12281.88 86.65 55420.70 88888.00 2007-05-24 16:57:21.000 144 12281.88 86.67 55420.72 88888.00 2007-05-24 16:57:21.125 144 12281.90 86.75 55420.75 88888.00 2007-05-24 16:57:21.250 144 12281.85 86.72 55420.75 88888.00 2007-05-24 16:57:21.375 144 12281.77 86.72 55420.78 88888.00 2007-05-24 16:57:21.500 144 12281.77 86.67 55420.78 88888.00 2007-05-24 16:57:21.625 144 12281.83 86.70 55420.78 88888.00 2007-05-24 16:57:21.750 144 12281.80 86.70 55420.78 88888.00 2007-05-24 16:57:21.875 144 12281.83 86.70 55420.78 88888.00 2007-05-24 16:57:22.000 144 12281.85 86.67 55420.78 88888.00 2007-05-24 16:57:22.125 144 12281.92 86.72 55420.80 88888.00 2007-05-24 16:57:22.250 144 12281.92 86.72 55420.82 88888.00 2007-05-24 16:57:22.375 144 12281.92 86.78 55420.85 88888.00 2007-05-24 16:57:22.500 144 12281.90 86.78 55420.85 88888.00 2007-05-24 16:57:22.625 144 12281.83 86.75 55420.85 88888.00 2007-05-24 16:57:22.750 144 12281.77 86.72 55420.90 88888.00 2007-05-24 16:57:22.875 144 12281.85 86.78 55420.93 88888.00 2007-05-24 16:57:23.000 144 12281.88 86.80 55420.90 88888.00 2007-05-24 16:57:23.125 144 12281.83 86.78 55420.93 88888.00 2007-05-24 16:57:23.250 144 12281.77 86.75 55420.93 88888.00 2007-05-24 16:57:23.375 144 12281.75 86.70 55420.90 88888.00 2007-05-24 16:57:23.500 144 12281.70 86.72 55420.88 88888.00 2007-05-24 16:57:23.625 144 12281.65 86.75 55420.93 88888.00 2007-05-24 16:57:23.750 144 12281.73 86.83 55421.00 88888.00 2007-05-24 16:57:23.875 144 12281.77 86.85 55421.03 88888.00 2007-05-24 16:57:24.000 144 12281.65 86.80 55421.03 88888.00 2007-05-24 16:57:24.125 144 12281.60 86.80 55421.03 88888.00 2007-05-24 16:57:24.250 144 12281.62 86.83 55421.03 88888.00 2007-05-24 16:57:24.375 144 12281.67 86.88 55421.05 88888.00 2007-05-24 16:57:24.500 144 12281.58 86.88 55421.03 88888.00 2007-05-24 16:57:24.625 144 12281.52 86.88 55421.05 88888.00 2007-05-24 16:57:24.750 144 12281.48 86.90 55421.10 88888.00 2007-05-24 16:57:24.875 144 12281.40 86.90 55421.07 88888.00 2007-05-24 16:57:25.000 144 12281.48 86.97 55421.10 88888.00 2007-05-24 16:57:25.125 144 12281.52 86.97 55421.10 88888.00 2007-05-24 16:57:25.250 144 12281.50 86.92 55421.12 88888.00 2007-05-24 16:57:25.375 144 12281.55 86.95 55421.15 88888.00 2007-05-24 16:57:25.500 144 12281.50 86.97 55421.12 88888.00 2007-05-24 16:57:25.625 144 12281.40 86.97 55421.12 88888.00 2007-05-24 16:57:25.750 144 12281.35 87.03 55421.15 88888.00 2007-05-24 16:57:25.875 144 12281.40 87.08 55421.20 88888.00 2007-05-24 16:57:26.000 144 12281.40 87.10 55421.20 88888.00 2007-05-24 16:57:26.125 144 12281.40 87.10 55421.25 88888.00 2007-05-24 16:57:26.250 144 12281.42 87.22 55421.30 88888.00 2007-05-24 16:57:26.375 144 12281.40 87.20 55421.28 88888.00 2007-05-24 16:57:26.500 144 12281.25 87.12 55421.28 88888.00 2007-05-24 16:57:26.625 144 12281.23 87.12 55421.28 88888.00 2007-05-24 16:57:26.750 144 12281.27 87.15 55421.28 88888.00 2007-05-24 16:57:26.875 144 12281.30 87.20 55421.30 88888.00 2007-05-24 16:57:27.000 144 12281.27 87.20 55421.30 88888.00 2007-05-24 16:57:27.125 144 12281.23 87.25 55421.30 88888.00 2007-05-24 16:57:27.250 144 12281.12 87.30 55421.32 88888.00 2007-05-24 16:57:27.375 144 12281.17 87.33 55421.32 88888.00 2007-05-24 16:57:27.500 144 12281.15 87.33 55421.32 88888.00 2007-05-24 16:57:27.625 144 12281.23 87.38 55421.35 88888.00 2007-05-24 16:57:27.750 144 12281.15 87.40 55421.35 88888.00 2007-05-24 16:57:27.875 144 12281.02 87.38 55421.35 88888.00 2007-05-24 16:57:28.000 144 12280.95 87.35 55421.38 88888.00 2007-05-24 16:57:28.125 144 12280.98 87.40 55421.40 88888.00 2007-05-24 16:57:28.250 144 12280.92 87.47 55421.40 88888.00 2007-05-24 16:57:28.375 144 12280.95 87.47 55421.40 88888.00 2007-05-24 16:57:28.500 144 12280.95 87.50 55421.43 88888.00 2007-05-24 16:57:28.625 144 12280.98 87.58 55421.47 88888.00 2007-05-24 16:57:28.750 144 12281.00 87.58 55421.50 88888.00 2007-05-24 16:57:28.875 144 12281.02 87.65 55421.50 88888.00 2007-05-24 16:57:29.000 144 12281.00 87.62 55421.47 88888.00 2007-05-24 16:57:29.125 144 12280.98 87.60 55421.45 88888.00 2007-05-24 16:57:29.250 144 12280.92 87.67 55421.50 88888.00 2007-05-24 16:57:29.375 144 12280.98 87.70 55421.50 88888.00 2007-05-24 16:57:29.500 144 12280.95 87.78 55421.53 88888.00 2007-05-24 16:57:29.625 144 12280.98 87.85 55421.53 88888.00 2007-05-24 16:57:29.750 144 12280.90 87.78 55421.50 88888.00 2007-05-24 16:57:29.875 144 12280.88 87.80 55421.53 88888.00 2007-05-24 16:57:30.000 144 12280.95 87.90 55421.55 88888.00 2007-05-24 16:57:30.125 144 12280.92 87.88 55421.55 88888.00 2007-05-24 16:57:30.250 144 12280.83 87.85 55421.53 88888.00 2007-05-24 16:57:30.375 144 12280.80 87.90 55421.55 88888.00 2007-05-24 16:57:30.500 144 12280.80 87.97 55421.55 88888.00 2007-05-24 16:57:30.625 144 12280.83 88.05 55421.57 88888.00 2007-05-24 16:57:30.750 144 12280.85 88.08 55421.60 88888.00 2007-05-24 16:57:30.875 144 12280.85 88.10 55421.57 88888.00 2007-05-24 16:57:31.000 144 12280.85 88.12 55421.57 88888.00 2007-05-24 16:57:31.125 144 12280.88 88.17 55421.60 88888.00 2007-05-24 16:57:31.250 144 12280.85 88.15 55421.62 88888.00 2007-05-24 16:57:31.375 144 12280.88 88.20 55421.62 88888.00 2007-05-24 16:57:31.500 144 12280.85 88.17 55421.62 88888.00 2007-05-24 16:57:31.625 144 12280.77 88.17 55421.62 88888.00 2007-05-24 16:57:31.750 144 12280.77 88.25 55421.65 88888.00 2007-05-24 16:57:31.875 144 12280.80 88.30 55421.65 88888.00 2007-05-24 16:57:32.000 144 12280.80 88.35 55421.65 88888.00 2007-05-24 16:57:32.125 144 12280.83 88.38 55421.68 88888.00 2007-05-24 16:57:32.250 144 12280.73 88.35 55421.70 88888.00 2007-05-24 16:57:32.375 144 12280.70 88.40 55421.65 88888.00 2007-05-24 16:57:32.500 144 12280.67 88.45 55421.65 88888.00 2007-05-24 16:57:32.625 144 12280.65 88.45 55421.68 88888.00 2007-05-24 16:57:32.750 144 12280.62 88.47 55421.68 88888.00 2007-05-24 16:57:32.875 144 12280.55 88.53 55421.70 88888.00 2007-05-24 16:57:33.000 144 12280.55 88.55 55421.70 88888.00 2007-05-24 16:57:33.125 144 12280.62 88.62 55421.70 88888.00 2007-05-24 16:57:33.250 144 12280.60 88.65 55421.72 88888.00 2007-05-24 16:57:33.375 144 12280.60 88.65 55421.72 88888.00 2007-05-24 16:57:33.500 144 12280.62 88.67 55421.72 88888.00 2007-05-24 16:57:33.625 144 12280.62 88.72 55421.70 88888.00 2007-05-24 16:57:33.750 144 12280.58 88.83 55421.70 88888.00 2007-05-24 16:57:33.875 144 12280.52 88.88 55421.72 88888.00 2007-05-24 16:57:34.000 144 12280.55 88.85 55421.75 88888.00 2007-05-24 16:57:34.125 144 12280.55 88.90 55421.78 88888.00 2007-05-24 16:57:34.250 144 12280.55 88.95 55421.75 88888.00 2007-05-24 16:57:34.375 144 12280.58 88.95 55421.75 88888.00 2007-05-24 16:57:34.500 144 12280.60 89.03 55421.72 88888.00 2007-05-24 16:57:34.625 144 12280.58 89.05 55421.75 88888.00 2007-05-24 16:57:34.750 144 12280.50 89.05 55421.75 88888.00 2007-05-24 16:57:34.875 144 12280.38 89.05 55421.75 88888.00 2007-05-24 16:57:35.000 144 12280.45 89.12 55421.75 88888.00 2007-05-24 16:57:35.125 144 12280.55 89.20 55421.78 88888.00 2007-05-24 16:57:35.250 144 12280.50 89.17 55421.75 88888.00 2007-05-24 16:57:35.375 144 12280.45 89.20 55421.78 88888.00 2007-05-24 16:57:35.500 144 12280.40 89.22 55421.80 88888.00 2007-05-24 16:57:35.625 144 12280.38 89.28 55421.80 88888.00 2007-05-24 16:57:35.750 144 12280.40 89.33 55421.82 88888.00 2007-05-24 16:57:35.875 144 12280.42 89.38 55421.82 88888.00 2007-05-24 16:57:36.000 144 12280.42 89.42 55421.78 88888.00 2007-05-24 16:57:36.125 144 12280.45 89.47 55421.80 88888.00 2007-05-24 16:57:36.250 144 12280.55 89.50 55421.85 88888.00 2007-05-24 16:57:36.375 144 12280.55 89.53 55421.85 88888.00 2007-05-24 16:57:36.500 144 12280.45 89.50 55421.85 88888.00 2007-05-24 16:57:36.625 144 12280.48 89.53 55421.85 88888.00 2007-05-24 16:57:36.750 144 12280.45 89.58 55421.82 88888.00 2007-05-24 16:57:36.875 144 12280.38 89.58 55421.85 88888.00 2007-05-24 16:57:37.000 144 12280.33 89.65 55421.82 88888.00 2007-05-24 16:57:37.125 144 12280.35 89.65 55421.82 88888.00 2007-05-24 16:57:37.250 144 12280.40 89.62 55421.88 88888.00 2007-05-24 16:57:37.375 144 12280.50 89.72 55421.88 88888.00 2007-05-24 16:57:37.500 144 12280.45 89.75 55421.85 88888.00 2007-05-24 16:57:37.625 144 12280.35 89.70 55421.80 88888.00 2007-05-24 16:57:37.750 144 12280.35 89.72 55421.78 88888.00 2007-05-24 16:57:37.875 144 12280.50 89.78 55421.85 88888.00 2007-05-24 16:57:38.000 144 12280.55 89.80 55421.82 88888.00 2007-05-24 16:57:38.125 144 12280.52 89.83 55421.82 88888.00 2007-05-24 16:57:38.250 144 12280.45 89.85 55421.78 88888.00 2007-05-24 16:57:38.375 144 12280.50 89.83 55421.78 88888.00 2007-05-24 16:57:38.500 144 12280.58 89.90 55421.80 88888.00 2007-05-24 16:57:38.625 144 12280.62 89.92 55421.80 88888.00 2007-05-24 16:57:38.750 144 12280.65 89.92 55421.80 88888.00 2007-05-24 16:57:38.875 144 12280.73 89.97 55421.80 88888.00 2007-05-24 16:57:39.000 144 12280.70 89.97 55421.80 88888.00 2007-05-24 16:57:39.125 144 12280.73 90.00 55421.85 88888.00 2007-05-24 16:57:39.250 144 12280.73 90.05 55421.82 88888.00 2007-05-24 16:57:39.375 144 12280.77 90.10 55421.80 88888.00 2007-05-24 16:57:39.500 144 12280.67 90.05 55421.80 88888.00 2007-05-24 16:57:39.625 144 12280.62 90.00 55421.82 88888.00 2007-05-24 16:57:39.750 144 12280.70 90.00 55421.80 88888.00 2007-05-24 16:57:39.875 144 12280.77 90.05 55421.80 88888.00 2007-05-24 16:57:40.000 144 12280.77 90.08 55421.78 88888.00 2007-05-24 16:57:40.125 144 12280.77 90.08 55421.82 88888.00 2007-05-24 16:57:40.250 144 12280.80 90.10 55421.82 88888.00 2007-05-24 16:57:40.375 144 12280.90 90.12 55421.82 88888.00 2007-05-24 16:57:40.500 144 12280.95 90.10 55421.82 88888.00 2007-05-24 16:57:40.625 144 12280.98 90.15 55421.85 88888.00 2007-05-24 16:57:40.750 144 12280.98 90.15 55421.80 88888.00 2007-05-24 16:57:40.875 144 12280.98 90.17 55421.78 88888.00 2007-05-24 16:57:41.000 144 12280.95 90.22 55421.82 88888.00 2007-05-24 16:57:41.125 144 12281.00 90.25 55421.82 88888.00 2007-05-24 16:57:41.250 144 12280.92 90.17 55421.80 88888.00 2007-05-24 16:57:41.375 144 12280.92 90.20 55421.75 88888.00 2007-05-24 16:57:41.500 144 12281.00 90.25 55421.78 88888.00 2007-05-24 16:57:41.625 144 12281.05 90.35 55421.82 88888.00 2007-05-24 16:57:41.750 144 12281.08 90.35 55421.80 88888.00 2007-05-24 16:57:41.875 144 12281.17 90.35 55421.82 88888.00 2007-05-24 16:57:42.000 144 12281.23 90.38 55421.80 88888.00 2007-05-24 16:57:42.125 144 12281.27 90.38 55421.75 88888.00 2007-05-24 16:57:42.250 144 12281.27 90.40 55421.78 88888.00 2007-05-24 16:57:42.375 144 12281.30 90.45 55421.78 88888.00 2007-05-24 16:57:42.500 144 12281.33 90.47 55421.78 88888.00 2007-05-24 16:57:42.625 144 12281.35 90.45 55421.75 88888.00 2007-05-24 16:57:42.750 144 12281.42 90.50 55421.75 88888.00 2007-05-24 16:57:42.875 144 12281.52 90.53 55421.75 88888.00 2007-05-24 16:57:43.000 144 12281.55 90.50 55421.72 88888.00 2007-05-24 16:57:43.125 144 12281.55 90.50 55421.75 88888.00 2007-05-24 16:57:43.250 144 12281.55 90.50 55421.75 88888.00 2007-05-24 16:57:43.375 144 12281.62 90.53 55421.75 88888.00 2007-05-24 16:57:43.500 144 12281.65 90.53 55421.75 88888.00 2007-05-24 16:57:43.625 144 12281.62 90.50 55421.72 88888.00 2007-05-24 16:57:43.750 144 12281.65 90.50 55421.70 88888.00 2007-05-24 16:57:43.875 144 12281.67 90.60 55421.72 88888.00 2007-05-24 16:57:44.000 144 12281.73 90.58 55421.72 88888.00 2007-05-24 16:57:44.125 144 12281.75 90.60 55421.75 88888.00 2007-05-24 16:57:44.250 144 12281.80 90.65 55421.75 88888.00 2007-05-24 16:57:44.375 144 12281.83 90.67 55421.75 88888.00 2007-05-24 16:57:44.500 144 12281.83 90.65 55421.72 88888.00 2007-05-24 16:57:44.625 144 12281.92 90.70 55421.72 88888.00 2007-05-24 16:57:44.750 144 12281.98 90.67 55421.72 88888.00 2007-05-24 16:57:44.875 144 12281.95 90.65 55421.72 88888.00 2007-05-24 16:57:45.000 144 12282.02 90.67 55421.72 88888.00 2007-05-24 16:57:45.125 144 12282.10 90.72 55421.78 88888.00 2007-05-24 16:57:45.250 144 12282.15 90.83 55421.80 88888.00 2007-05-24 16:57:45.375 144 12282.17 90.83 55421.78 88888.00 2007-05-24 16:57:45.500 144 12282.10 90.83 55421.75 88888.00 2007-05-24 16:57:45.625 144 12282.05 90.83 55421.72 88888.00 2007-05-24 16:57:45.750 144 12282.02 90.78 55421.72 88888.00 2007-05-24 16:57:45.875 144 12282.10 90.78 55421.75 88888.00 2007-05-24 16:57:46.000 144 12282.10 90.80 55421.75 88888.00 2007-05-24 16:57:46.125 144 12282.08 90.83 55421.72 88888.00 2007-05-24 16:57:46.250 144 12282.17 90.85 55421.72 88888.00 2007-05-24 16:57:46.375 144 12282.17 90.83 55421.70 88888.00 2007-05-24 16:57:46.500 144 12282.17 90.85 55421.70 88888.00 2007-05-24 16:57:46.625 144 12282.27 90.90 55421.72 88888.00 2007-05-24 16:57:46.750 144 12282.33 90.88 55421.72 88888.00 2007-05-24 16:57:46.875 144 12282.33 90.90 55421.72 88888.00 2007-05-24 16:57:47.000 144 12282.38 90.92 55421.70 88888.00 2007-05-24 16:57:47.125 144 12282.35 90.95 55421.72 88888.00 2007-05-24 16:57:47.250 144 12282.42 90.92 55421.70 88888.00 2007-05-24 16:57:47.375 144 12282.42 90.95 55421.72 88888.00 2007-05-24 16:57:47.500 144 12282.40 90.95 55421.70 88888.00 2007-05-24 16:57:47.625 144 12282.42 90.95 55421.68 88888.00 2007-05-24 16:57:47.750 144 12282.52 91.00 55421.68 88888.00 2007-05-24 16:57:47.875 144 12282.60 91.00 55421.70 88888.00 2007-05-24 16:57:48.000 144 12282.60 90.97 55421.70 88888.00 2007-05-24 16:57:48.125 144 12282.62 91.00 55421.72 88888.00 2007-05-24 16:57:48.250 144 12282.70 91.05 55421.75 88888.00 2007-05-24 16:57:48.375 144 12282.77 91.03 55421.75 88888.00 2007-05-24 16:57:48.500 144 12282.73 91.05 55421.72 88888.00 2007-05-24 16:57:48.625 144 12282.67 91.08 55421.70 88888.00 2007-05-24 16:57:48.750 144 12282.70 91.03 55421.68 88888.00 2007-05-24 16:57:48.875 144 12282.70 91.03 55421.68 88888.00 2007-05-24 16:57:49.000 144 12282.67 90.97 55421.70 88888.00 2007-05-24 16:57:49.125 144 12282.70 91.00 55421.68 88888.00 2007-05-24 16:57:49.250 144 12282.77 90.95 55421.65 88888.00 2007-05-24 16:57:49.375 144 12282.83 91.00 55421.68 88888.00 2007-05-24 16:57:49.500 144 12282.85 91.03 55421.72 88888.00 2007-05-24 16:57:49.625 144 12282.85 91.03 55421.75 88888.00 2007-05-24 16:57:49.750 144 12282.85 91.03 55421.72 88888.00 2007-05-24 16:57:49.875 144 12282.85 90.97 55421.72 88888.00 2007-05-24 16:57:50.000 144 12282.92 91.03 55421.72 88888.00 2007-05-24 16:57:50.125 144 12283.02 91.03 55421.72 88888.00 2007-05-24 16:57:50.250 144 12283.02 90.95 55421.72 88888.00 2007-05-24 16:57:50.375 144 12282.98 90.97 55421.70 88888.00 2007-05-24 16:57:50.500 144 12282.98 91.03 55421.78 88888.00 2007-05-24 16:57:50.625 144 12283.08 91.08 55421.80 88888.00 2007-05-24 16:57:50.750 144 12283.05 91.10 55421.80 88888.00 2007-05-24 16:57:50.875 144 12283.02 91.03 55421.80 88888.00 2007-05-24 16:57:51.000 144 12283.02 90.97 55421.72 88888.00 2007-05-24 16:57:51.125 144 12283.05 91.00 55421.78 88888.00 2007-05-24 16:57:51.250 144 12283.10 91.03 55421.78 88888.00 2007-05-24 16:57:51.375 144 12283.15 91.00 55421.78 88888.00 2007-05-24 16:57:51.500 144 12283.15 90.95 55421.78 88888.00 2007-05-24 16:57:51.625 144 12283.15 90.95 55421.78 88888.00 2007-05-24 16:57:51.750 144 12283.10 91.00 55421.78 88888.00 2007-05-24 16:57:51.875 144 12283.15 91.03 55421.82 88888.00 2007-05-24 16:57:52.000 144 12283.27 91.05 55421.80 88888.00 2007-05-24 16:57:52.125 144 12283.38 91.03 55421.80 88888.00 2007-05-24 16:57:52.250 144 12283.35 91.00 55421.80 88888.00 2007-05-24 16:57:52.375 144 12283.30 91.00 55421.80 88888.00 2007-05-24 16:57:52.500 144 12283.35 91.03 55421.85 88888.00 2007-05-24 16:57:52.625 144 12283.40 91.08 55421.85 88888.00 2007-05-24 16:57:52.750 144 12283.38 90.97 55421.85 88888.00 2007-05-24 16:57:52.875 144 12283.23 90.90 55421.82 88888.00 2007-05-24 16:57:53.000 144 12283.25 90.90 55421.82 88888.00 2007-05-24 16:57:53.125 144 12283.30 90.88 55421.82 88888.00 2007-05-24 16:57:53.250 144 12283.30 90.88 55421.85 88888.00 2007-05-24 16:57:53.375 144 12283.33 90.88 55421.85 88888.00 2007-05-24 16:57:53.500 144 12283.33 90.88 55421.88 88888.00 2007-05-24 16:57:53.625 144 12283.38 90.90 55421.90 88888.00 2007-05-24 16:57:53.750 144 12283.38 90.88 55421.88 88888.00 2007-05-24 16:57:53.875 144 12283.38 90.80 55421.85 88888.00 2007-05-24 16:57:54.000 144 12283.35 90.83 55421.88 88888.00 2007-05-24 16:57:54.125 144 12283.35 90.75 55421.88 88888.00 2007-05-24 16:57:54.250 144 12283.38 90.78 55421.93 88888.00 2007-05-24 16:57:54.375 144 12283.35 90.80 55421.95 88888.00 2007-05-24 16:57:54.500 144 12283.38 90.80 55421.95 88888.00 2007-05-24 16:57:54.625 144 12283.38 90.72 55421.93 88888.00 2007-05-24 16:57:54.750 144 12283.33 90.67 55421.95 88888.00 2007-05-24 16:57:54.875 144 12283.42 90.70 55422.00 88888.00 2007-05-24 16:57:55.000 144 12283.50 90.72 55421.97 88888.00 2007-05-24 16:57:55.125 144 12283.45 90.70 55421.97 88888.00 2007-05-24 16:57:55.250 144 12283.42 90.65 55421.97 88888.00 2007-05-24 16:57:55.375 144 12283.45 90.67 55422.00 88888.00 2007-05-24 16:57:55.500 144 12283.48 90.65 55422.03 88888.00 2007-05-24 16:57:55.625 144 12283.40 90.58 55422.07 88888.00 2007-05-24 16:57:55.750 144 12283.35 90.58 55422.05 88888.00 2007-05-24 16:57:55.875 144 12283.38 90.60 55422.07 88888.00 2007-05-24 16:57:56.000 144 12283.38 90.62 55422.05 88888.00 2007-05-24 16:57:56.125 144 12283.40 90.60 55422.05 88888.00 2007-05-24 16:57:56.250 144 12283.35 90.55 55422.07 88888.00 2007-05-24 16:57:56.375 144 12283.40 90.60 55422.15 88888.00 2007-05-24 16:57:56.500 144 12283.45 90.60 55422.12 88888.00 2007-05-24 16:57:56.625 144 12283.50 90.58 55422.15 88888.00 2007-05-24 16:57:56.750 144 12283.50 90.60 55422.18 88888.00 2007-05-24 16:57:56.875 144 12283.40 90.55 55422.18 88888.00 2007-05-24 16:57:57.000 144 12283.40 90.50 55422.18 88888.00 2007-05-24 16:57:57.125 144 12283.45 90.53 55422.20 88888.00 2007-05-24 16:57:57.250 144 12283.35 90.55 55422.22 88888.00 2007-05-24 16:57:57.375 144 12283.40 90.60 55422.22 88888.00 2007-05-24 16:57:57.500 144 12283.48 90.60 55422.22 88888.00 2007-05-24 16:57:57.625 144 12283.48 90.53 55422.25 88888.00 2007-05-24 16:57:57.750 144 12283.40 90.50 55422.28 88888.00 2007-05-24 16:57:57.875 144 12283.38 90.53 55422.32 88888.00 2007-05-24 16:57:58.000 144 12283.45 90.60 55422.35 88888.00 2007-05-24 16:57:58.125 144 12283.45 90.58 55422.35 88888.00 2007-05-24 16:57:58.250 144 12283.33 90.55 55422.32 88888.00 2007-05-24 16:57:58.375 144 12283.30 90.60 55422.38 88888.00 2007-05-24 16:57:58.500 144 12283.23 90.60 55422.35 88888.00 2007-05-24 16:57:58.625 144 12283.23 90.58 55422.38 88888.00 2007-05-24 16:57:58.750 144 12283.33 90.60 55422.43 88888.00 2007-05-24 16:57:58.875 144 12283.35 90.60 55422.43 88888.00 2007-05-24 16:57:59.000 144 12283.40 90.65 55422.45 88888.00 2007-05-24 16:57:59.125 144 12283.40 90.60 55422.43 88888.00 2007-05-24 16:57:59.250 144 12283.30 90.53 55422.43 88888.00 2007-05-24 16:57:59.375 144 12283.23 90.55 55422.47 88888.00 2007-05-24 16:57:59.500 144 12283.23 90.62 55422.53 88888.00 2007-05-24 16:57:59.625 144 12283.27 90.67 55422.60 88888.00 2007-05-24 16:57:59.750 144 12283.25 90.70 55422.57 88888.00 2007-05-24 16:57:59.875 144 12283.17 90.70 55422.53 88888.00 2007-05-24 16:58:00.000 144 12283.17 90.75 55422.55 88888.00 2007-05-24 16:58:00.125 144 12283.23 90.83 55422.62 88888.00 2007-05-24 16:58:00.250 144 12283.23 90.80 55422.70 88888.00 2007-05-24 16:58:00.375 144 12283.17 90.80 55422.68 88888.00 2007-05-24 16:58:00.500 144 12283.08 90.75 55422.65 88888.00 2007-05-24 16:58:00.625 144 12283.00 90.78 55422.68 88888.00 2007-05-24 16:58:00.750 144 12283.02 90.85 55422.70 88888.00 2007-05-24 16:58:00.875 144 12283.10 90.92 55422.72 88888.00 2007-05-24 16:58:01.000 144 12283.08 90.97 55422.75 88888.00 2007-05-24 16:58:01.125 144 12283.05 91.03 55422.80 88888.00 2007-05-24 16:58:01.250 144 12282.95 90.97 55422.82 88888.00 2007-05-24 16:58:01.375 144 12282.90 91.03 55422.82 88888.00 2007-05-24 16:58:01.500 144 12282.85 91.05 55422.82 88888.00 2007-05-24 16:58:01.625 144 12282.90 91.08 55422.85 88888.00 2007-05-24 16:58:01.750 144 12282.90 91.12 55422.85 88888.00 2007-05-24 16:58:01.875 144 12282.83 91.08 55422.82 88888.00 2007-05-24 16:58:02.000 144 12282.85 91.15 55422.88 88888.00 2007-05-24 16:58:02.125 144 12282.85 91.17 55422.93 88888.00 2007-05-24 16:58:02.250 144 12282.75 91.12 55422.90 88888.00 2007-05-24 16:58:02.375 144 12282.67 91.15 55422.90 88888.00 2007-05-24 16:58:02.500 144 12282.62 91.22 55422.93 88888.00 2007-05-24 16:58:02.625 144 12282.67 91.33 55422.97 88888.00 2007-05-24 16:58:02.750 144 12282.67 91.35 55423.00 88888.00 2007-05-24 16:58:02.875 144 12282.60 91.38 55423.03 88888.00 2007-05-24 16:58:03.000 144 12282.60 91.47 55423.07 88888.00 2007-05-24 16:58:03.125 144 12282.62 91.47 55423.07 88888.00 2007-05-24 16:58:03.250 144 12282.62 91.50 55423.12 88888.00 2007-05-24 16:58:03.375 144 12282.62 91.58 55423.15 88888.00 2007-05-24 16:58:03.500 144 12282.55 91.60 55423.12 88888.00 2007-05-24 16:58:03.625 144 12282.52 91.60 55423.12 88888.00 2007-05-24 16:58:03.750 144 12282.45 91.62 55423.15 88888.00 2007-05-24 16:58:03.875 144 12282.40 91.72 55423.20 88888.00 2007-05-24 16:58:04.000 144 12282.42 91.78 55423.20 88888.00 2007-05-24 16:58:04.125 144 12282.40 91.78 55423.20 88888.00 2007-05-24 16:58:04.250 144 12282.33 91.80 55423.20 88888.00 2007-05-24 16:58:04.375 144 12282.33 91.88 55423.25 88888.00 2007-05-24 16:58:04.500 144 12282.30 91.90 55423.30 88888.00 2007-05-24 16:58:04.625 144 12282.30 91.92 55423.30 88888.00 2007-05-24 16:58:04.750 144 12282.27 91.95 55423.28 88888.00 2007-05-24 16:58:04.875 144 12282.27 92.03 55423.28 88888.00 2007-05-24 16:58:05.000 144 12282.20 92.08 55423.28 88888.00 2007-05-24 16:58:05.125 144 12282.20 92.12 55423.32 88888.00 2007-05-24 16:58:05.250 144 12282.12 92.15 55423.35 88888.00 2007-05-24 16:58:05.375 144 12282.10 92.20 55423.35 88888.00 2007-05-24 16:58:05.500 144 12282.08 92.30 55423.40 88888.00 2007-05-24 16:58:05.625 144 12282.08 92.30 55423.43 88888.00 2007-05-24 16:58:05.750 144 12282.05 92.33 55423.45 88888.00 2007-05-24 16:58:05.875 144 12281.98 92.38 55423.40 88888.00 2007-05-24 16:58:06.000 144 12281.90 92.42 55423.45 88888.00 2007-05-24 16:58:06.125 144 12281.83 92.53 55423.43 88888.00 2007-05-24 16:58:06.250 144 12281.77 92.58 55423.50 88888.00 2007-05-24 16:58:06.375 144 12281.77 92.62 55423.50 88888.00 2007-05-24 16:58:06.500 144 12281.80 92.67 55423.53 88888.00 2007-05-24 16:58:06.625 144 12281.73 92.70 55423.53 88888.00 2007-05-24 16:58:06.750 144 12281.70 92.75 55423.55 88888.00 2007-05-24 16:58:06.875 144 12281.75 92.70 55423.55 88888.00 2007-05-24 16:58:07.000 144 12281.73 92.78 55423.55 88888.00 2007-05-24 16:58:07.125 144 12281.67 92.83 55423.55 88888.00 2007-05-24 16:58:07.250 144 12281.58 92.90 55423.55 88888.00 2007-05-24 16:58:07.375 144 12281.58 92.95 55423.55 88888.00 2007-05-24 16:58:07.500 144 12281.60 92.97 55423.57 88888.00 2007-05-24 16:58:07.625 144 12281.58 92.97 55423.60 88888.00 2007-05-24 16:58:07.750 144 12281.55 93.00 55423.65 88888.00 2007-05-24 16:58:07.875 144 12281.42 93.10 55423.70 88888.00 2007-05-24 16:58:08.000 144 12281.45 93.17 55423.72 88888.00 2007-05-24 16:58:08.125 144 12281.48 93.22 55423.72 88888.00 2007-05-24 16:58:08.250 144 12281.48 93.25 55423.75 88888.00 2007-05-24 16:58:08.375 144 12281.45 93.25 55423.75 88888.00 2007-05-24 16:58:08.500 144 12281.38 93.30 55423.72 88888.00 2007-05-24 16:58:08.625 144 12281.35 93.30 55423.78 88888.00 2007-05-24 16:58:08.750 144 12281.27 93.33 55423.78 88888.00 2007-05-24 16:58:08.875 144 12281.27 93.38 55423.78 88888.00 2007-05-24 16:58:09.000 144 12281.27 93.42 55423.75 88888.00 2007-05-24 16:58:09.125 144 12281.25 93.50 55423.78 88888.00 2007-05-24 16:58:09.250 144 12281.30 93.60 55423.80 88888.00 2007-05-24 16:58:09.375 144 12281.25 93.60 55423.78 88888.00 2007-05-24 16:58:09.500 144 12281.25 93.60 55423.80 88888.00 2007-05-24 16:58:09.625 144 12281.30 93.67 55423.80 88888.00 2007-05-24 16:58:09.750 144 12281.25 93.70 55423.80 88888.00 2007-05-24 16:58:09.875 144 12281.23 93.70 55423.85 88888.00 2007-05-24 16:58:10.000 144 12281.33 93.80 55423.88 88888.00 2007-05-24 16:58:10.125 144 12281.27 93.85 55423.88 88888.00 2007-05-24 16:58:10.250 144 12281.23 93.90 55423.90 88888.00 2007-05-24 16:58:10.375 144 12281.17 93.95 55423.88 88888.00 2007-05-24 16:58:10.500 144 12281.17 93.92 55423.85 88888.00 2007-05-24 16:58:10.625 144 12281.23 94.03 55423.88 88888.00 2007-05-24 16:58:10.750 144 12281.20 94.05 55423.90 88888.00 2007-05-24 16:58:10.875 144 12281.12 94.05 55423.88 88888.00 2007-05-24 16:58:11.000 144 12281.10 94.10 55423.90 88888.00 2007-05-24 16:58:11.125 144 12281.12 94.15 55423.90 88888.00 2007-05-24 16:58:11.250 144 12281.20 94.22 55423.97 88888.00 2007-05-24 16:58:11.375 144 12281.20 94.28 55423.97 88888.00 2007-05-24 16:58:11.500 144 12281.15 94.33 55423.97 88888.00 2007-05-24 16:58:11.625 144 12281.15 94.38 55423.97 88888.00 2007-05-24 16:58:11.750 144 12281.17 94.42 55423.97 88888.00 2007-05-24 16:58:11.875 144 12281.20 94.45 55423.97 88888.00 2007-05-24 16:58:12.000 144 12281.15 94.45 55423.93 88888.00 2007-05-24 16:58:12.125 144 12281.20 94.50 55423.97 88888.00 2007-05-24 16:58:12.250 144 12281.17 94.55 55423.97 88888.00 2007-05-24 16:58:12.375 144 12281.20 94.65 55423.97 88888.00 2007-05-24 16:58:12.500 144 12281.20 94.72 55424.00 88888.00 2007-05-24 16:58:12.625 144 12281.20 94.72 55424.03 88888.00 2007-05-24 16:58:12.750 144 12281.20 94.75 55424.00 88888.00 2007-05-24 16:58:12.875 144 12281.12 94.75 55423.97 88888.00 2007-05-24 16:58:13.000 144 12281.15 94.75 55423.95 88888.00 2007-05-24 16:58:13.125 144 12281.20 94.80 55424.00 88888.00 2007-05-24 16:58:13.250 144 12281.20 94.88 55424.03 88888.00 2007-05-24 16:58:13.375 144 12281.15 94.92 55423.97 88888.00 2007-05-24 16:58:13.500 144 12281.23 94.95 55423.97 88888.00 2007-05-24 16:58:13.625 144 12281.30 95.03 55424.03 88888.00 2007-05-24 16:58:13.750 144 12281.33 95.05 55424.03 88888.00 2007-05-24 16:58:13.875 144 12281.30 94.97 55423.97 88888.00 2007-05-24 16:58:14.000 144 12281.33 95.03 55423.97 88888.00 2007-05-24 16:58:14.125 144 12281.35 95.12 55424.00 88888.00 2007-05-24 16:58:14.250 144 12281.38 95.15 55424.03 88888.00 2007-05-24 16:58:14.375 144 12281.35 95.17 55424.00 88888.00 2007-05-24 16:58:14.500 144 12281.33 95.17 55424.00 88888.00 2007-05-24 16:58:14.625 144 12281.38 95.20 55423.97 88888.00 2007-05-24 16:58:14.750 144 12281.45 95.28 55423.97 88888.00 2007-05-24 16:58:14.875 144 12281.52 95.38 55423.97 88888.00 2007-05-24 16:58:15.000 144 12281.52 95.38 55423.97 88888.00 2007-05-24 16:58:15.125 144 12281.42 95.33 55423.97 88888.00 2007-05-24 16:58:15.250 144 12281.40 95.30 55423.97 88888.00 2007-05-24 16:58:15.375 144 12281.52 95.38 55424.00 88888.00 2007-05-24 16:58:15.500 144 12281.50 95.45 55423.97 88888.00 2007-05-24 16:58:15.625 144 12281.50 95.50 55424.00 88888.00 2007-05-24 16:58:15.750 144 12281.55 95.58 55424.00 88888.00 2007-05-24 16:58:15.875 144 12281.50 95.60 55424.00 88888.00 2007-05-24 16:58:16.000 144 12281.45 95.58 55423.97 88888.00 2007-05-24 16:58:16.125 144 12281.45 95.55 55424.00 88888.00 2007-05-24 16:58:16.250 144 12281.48 95.62 55424.00 88888.00 2007-05-24 16:58:16.375 144 12281.62 95.67 55423.97 88888.00 2007-05-24 16:58:16.500 144 12281.67 95.75 55423.97 88888.00 2007-05-24 16:58:16.625 144 12281.67 95.78 55423.97 88888.00 2007-05-24 16:58:16.750 144 12281.73 95.85 55424.00 88888.00 2007-05-24 16:58:16.875 144 12281.73 95.80 55423.97 88888.00 2007-05-24 16:58:17.000 144 12281.73 95.80 55424.00 88888.00 2007-05-24 16:58:17.125 144 12281.73 95.80 55423.97 88888.00 2007-05-24 16:58:17.250 144 12281.75 95.80 55423.95 88888.00 2007-05-24 16:58:17.375 144 12281.75 95.85 55423.95 88888.00 2007-05-24 16:58:17.500 144 12281.77 95.90 55423.95 88888.00 2007-05-24 16:58:17.625 144 12281.85 95.92 55424.00 88888.00 2007-05-24 16:58:17.750 144 12281.95 95.95 55423.97 88888.00 2007-05-24 16:58:17.875 144 12281.98 95.97 55423.95 88888.00 2007-05-24 16:58:18.000 144 12282.00 96.00 55423.93 88888.00 2007-05-24 16:58:18.125 144 12281.95 95.97 55423.90 88888.00 2007-05-24 16:58:18.250 144 12282.05 96.00 55423.93 88888.00 2007-05-24 16:58:18.375 144 12282.10 96.00 55423.93 88888.00 2007-05-24 16:58:18.500 144 12282.10 96.05 55423.93 88888.00 2007-05-24 16:58:18.625 144 12282.12 96.08 55423.95 88888.00 2007-05-24 16:58:18.750 144 12282.17 96.08 55423.95 88888.00 2007-05-24 16:58:18.875 144 12282.25 96.05 55423.90 88888.00 2007-05-24 16:58:19.000 144 12282.25 96.12 55423.85 88888.00 2007-05-24 16:58:19.125 144 12282.27 96.15 55423.88 88888.00 2007-05-24 16:58:19.250 144 12282.40 96.15 55423.85 88888.00 2007-05-24 16:58:19.375 144 12282.48 96.12 55423.85 88888.00 2007-05-24 16:58:19.500 144 12282.48 96.10 55423.82 88888.00 2007-05-24 16:58:19.625 144 12282.55 96.15 55423.82 88888.00 2007-05-24 16:58:19.750 144 12282.55 96.10 55423.80 88888.00 2007-05-24 16:58:19.875 144 12282.55 96.15 55423.80 88888.00 2007-05-24 16:58:20.000 144 12282.60 96.20 55423.78 88888.00 2007-05-24 16:58:20.125 144 12282.77 96.25 55423.75 88888.00 2007-05-24 16:58:20.250 144 12282.83 96.20 55423.75 88888.00 2007-05-24 16:58:20.375 144 12282.85 96.20 55423.72 88888.00 2007-05-24 16:58:20.500 144 12282.88 96.20 55423.75 88888.00 2007-05-24 16:58:20.625 144 12282.95 96.25 55423.75 88888.00 2007-05-24 16:58:20.750 144 12282.90 96.22 55423.70 88888.00 2007-05-24 16:58:20.875 144 12282.92 96.20 55423.72 88888.00 2007-05-24 16:58:21.000 144 12283.05 96.28 55423.72 88888.00 2007-05-24 16:58:21.125 144 12283.20 96.33 55423.72 88888.00 2007-05-24 16:58:21.250 144 12283.20 96.25 55423.75 88888.00 2007-05-24 16:58:21.375 144 12283.25 96.25 55423.70 88888.00 2007-05-24 16:58:21.500 144 12283.30 96.25 55423.68 88888.00 2007-05-24 16:58:21.625 144 12283.40 96.25 55423.65 88888.00 2007-05-24 16:58:21.750 144 12283.48 96.25 55423.68 88888.00 2007-05-24 16:58:21.875 144 12283.50 96.22 55423.62 88888.00 2007-05-24 16:58:22.000 144 12283.52 96.22 55423.60 88888.00 2007-05-24 16:58:22.125 144 12283.65 96.22 55423.62 88888.00 2007-05-24 16:58:22.250 144 12283.75 96.25 55423.65 88888.00 2007-05-24 16:58:22.375 144 12283.83 96.30 55423.62 88888.00 2007-05-24 16:58:22.500 144 12283.92 96.30 55423.62 88888.00 2007-05-24 16:58:22.625 144 12284.00 96.30 55423.65 88888.00 2007-05-24 16:58:22.750 144 12284.00 96.22 55423.65 88888.00 2007-05-24 16:58:22.875 144 12284.02 96.20 55423.62 88888.00 2007-05-24 16:58:23.000 144 12284.10 96.25 55423.62 88888.00 2007-05-24 16:58:23.125 144 12284.08 96.20 55423.57 88888.00 2007-05-24 16:58:23.250 144 12284.05 96.12 55423.55 88888.00 2007-05-24 16:58:23.375 144 12284.20 96.17 55423.60 88888.00 2007-05-24 16:58:23.500 144 12284.27 96.17 55423.57 88888.00 2007-05-24 16:58:23.625 144 12284.30 96.15 55423.53 88888.00 2007-05-24 16:58:23.750 144 12284.40 96.15 55423.53 88888.00 2007-05-24 16:58:23.875 144 12284.50 96.20 55423.53 88888.00 2007-05-24 16:58:24.000 144 12284.55 96.12 55423.50 88888.00 2007-05-24 16:58:24.125 144 12284.60 96.10 55423.47 88888.00 2007-05-24 16:58:24.250 144 12284.58 96.08 55423.45 88888.00 2007-05-24 16:58:24.375 144 12284.58 96.12 55423.45 88888.00 2007-05-24 16:58:24.500 144 12284.60 96.15 55423.47 88888.00 2007-05-24 16:58:24.625 144 12284.70 96.12 55423.47 88888.00 2007-05-24 16:58:24.750 144 12284.73 96.08 55423.45 88888.00 2007-05-24 16:58:24.875 144 12284.80 96.05 55423.43 88888.00 2007-05-24 16:58:25.000 144 12284.77 96.00 55423.40 88888.00 2007-05-24 16:58:25.125 144 12284.80 95.97 55423.43 88888.00 2007-05-24 16:58:25.250 144 12284.90 95.97 55423.45 88888.00 2007-05-24 16:58:25.375 144 12285.00 95.97 55423.40 88888.00 2007-05-24 16:58:25.500 144 12284.98 95.97 55423.43 88888.00 2007-05-24 16:58:25.625 144 12285.08 96.03 55423.45 88888.00 2007-05-24 16:58:25.750 144 12285.17 96.03 55423.45 88888.00 2007-05-24 16:58:25.875 144 12285.23 96.00 55423.40 88888.00 2007-05-24 16:58:26.000 144 12285.23 95.97 55423.40 88888.00 2007-05-24 16:58:26.125 144 12285.20 95.95 55423.38 88888.00 2007-05-24 16:58:26.250 144 12285.20 96.00 55423.40 88888.00 2007-05-24 16:58:26.375 144 12285.33 96.00 55423.43 88888.00 2007-05-24 16:58:26.500 144 12285.45 96.08 55423.45 88888.00 2007-05-24 16:58:26.625 144 12285.42 96.00 55423.43 88888.00 2007-05-24 16:58:26.750 144 12285.40 95.97 55423.40 88888.00 2007-05-24 16:58:26.875 144 12285.42 95.95 55423.40 88888.00 2007-05-24 16:58:27.000 144 12285.48 95.90 55423.38 88888.00 2007-05-24 16:58:27.125 144 12285.50 95.90 55423.35 88888.00 2007-05-24 16:58:27.250 144 12285.48 95.90 55423.38 88888.00 2007-05-24 16:58:27.375 144 12285.55 95.95 55423.38 88888.00 2007-05-24 16:58:27.500 144 12285.70 96.00 55423.40 88888.00 2007-05-24 16:58:27.625 144 12285.75 95.97 55423.38 88888.00 2007-05-24 16:58:27.750 144 12285.77 95.97 55423.43 88888.00 2007-05-24 16:58:27.875 144 12285.75 95.95 55423.43 88888.00 2007-05-24 16:58:28.000 144 12285.75 95.85 55423.38 88888.00 2007-05-24 16:58:28.125 144 12285.75 95.85 55423.35 88888.00 2007-05-24 16:58:28.250 144 12285.83 95.92 55423.40 88888.00 2007-05-24 16:58:28.375 144 12285.92 95.95 55423.43 88888.00 2007-05-24 16:58:28.500 144 12285.88 95.95 55423.43 88888.00 2007-05-24 16:58:28.625 144 12285.92 95.95 55423.43 88888.00 2007-05-24 16:58:28.750 144 12286.02 95.92 55423.45 88888.00 2007-05-24 16:58:28.875 144 12286.12 95.97 55423.43 88888.00 2007-05-24 16:58:29.000 144 12286.08 95.97 55423.43 88888.00 2007-05-24 16:58:29.125 144 12286.05 95.92 55423.43 88888.00 2007-05-24 16:58:29.250 144 12286.02 95.88 55423.40 88888.00 2007-05-24 16:58:29.375 144 12286.00 95.80 55423.43 88888.00 2007-05-24 16:58:29.500 144 12286.02 95.80 55423.43 88888.00 2007-05-24 16:58:29.625 144 12286.08 95.85 55423.43 88888.00 2007-05-24 16:58:29.750 144 12286.08 95.88 55423.40 88888.00 2007-05-24 16:58:29.875 144 12286.17 95.95 55423.50 88888.00 2007-05-24 16:58:30.000 144 12286.23 96.00 55423.47 88888.00 2007-05-24 16:58:30.125 144 12286.23 95.92 55423.43 88888.00 2007-05-24 16:58:30.250 144 12286.25 95.85 55423.43 88888.00 2007-05-24 16:58:30.375 144 12286.30 95.85 55423.40 88888.00 2007-05-24 16:58:30.500 144 12286.38 95.88 55423.43 88888.00 2007-05-24 16:58:30.625 144 12286.42 95.92 55423.45 88888.00 2007-05-24 16:58:30.750 144 12286.48 95.92 55423.47 88888.00 2007-05-24 16:58:30.875 144 12286.45 95.97 55423.50 88888.00 2007-05-24 16:58:31.000 144 12286.40 95.95 55423.47 88888.00 2007-05-24 16:58:31.125 144 12286.35 95.85 55423.43 88888.00 2007-05-24 16:58:31.250 144 12286.40 95.85 55423.47 88888.00 2007-05-24 16:58:31.375 144 12286.52 95.97 55423.53 88888.00 2007-05-24 16:58:31.500 144 12286.58 95.97 55423.53 88888.00 2007-05-24 16:58:31.625 144 12286.58 95.92 55423.47 88888.00 2007-05-24 16:58:31.750 144 12286.48 95.90 55423.43 88888.00 2007-05-24 16:58:31.875 144 12286.42 95.88 55423.45 88888.00 2007-05-24 16:58:32.000 144 12286.50 95.90 55423.45 88888.00 2007-05-24 16:58:32.125 144 12286.60 95.95 55423.47 88888.00 2007-05-24 16:58:32.250 144 12286.70 95.95 55423.53 88888.00 2007-05-24 16:58:32.375 144 12286.75 95.92 55423.53 88888.00 2007-05-24 16:58:32.500 144 12286.77 95.95 55423.50 88888.00 2007-05-24 16:58:32.625 144 12286.80 95.97 55423.53 88888.00 2007-05-24 16:58:32.750 144 12286.77 95.95 55423.50 88888.00 2007-05-24 16:58:32.875 144 12286.73 95.95 55423.50 88888.00 2007-05-24 16:58:33.000 144 12286.83 96.00 55423.50 88888.00 2007-05-24 16:58:33.125 144 12286.90 96.05 55423.53 88888.00 2007-05-24 16:58:33.250 144 12286.92 96.03 55423.53 88888.00 2007-05-24 16:58:33.375 144 12286.98 96.03 55423.53 88888.00 2007-05-24 16:58:33.500 144 12287.12 96.12 55423.57 88888.00 2007-05-24 16:58:33.625 144 12287.15 96.08 55423.57 88888.00 2007-05-24 16:58:33.750 144 12287.15 96.08 55423.57 88888.00 2007-05-24 16:58:33.875 144 12287.17 96.08 55423.57 88888.00 2007-05-24 16:58:34.000 144 12287.20 96.12 55423.57 88888.00 2007-05-24 16:58:34.125 144 12287.20 96.12 55423.60 88888.00 2007-05-24 16:58:34.250 144 12287.23 96.10 55423.57 88888.00 2007-05-24 16:58:34.375 144 12287.30 96.10 55423.60 88888.00 2007-05-24 16:58:34.500 144 12287.35 96.08 55423.62 88888.00 2007-05-24 16:58:34.625 144 12287.30 96.12 55423.62 88888.00 2007-05-24 16:58:34.750 144 12287.27 96.17 55423.60 88888.00 2007-05-24 16:58:34.875 144 12287.35 96.17 55423.62 88888.00 2007-05-24 16:58:35.000 144 12287.45 96.20 55423.57 88888.00 2007-05-24 16:58:35.125 144 12287.45 96.17 55423.60 88888.00 2007-05-24 16:58:35.250 144 12287.42 96.20 55423.62 88888.00 2007-05-24 16:58:35.375 144 12287.48 96.20 55423.62 88888.00 2007-05-24 16:58:35.500 144 12287.60 96.20 55423.65 88888.00 2007-05-24 16:58:35.625 144 12287.62 96.12 55423.65 88888.00 2007-05-24 16:58:35.750 144 12287.62 96.15 55423.62 88888.00 2007-05-24 16:58:35.875 144 12287.73 96.20 55423.68 88888.00 2007-05-24 16:58:36.000 144 12287.80 96.20 55423.68 88888.00 2007-05-24 16:58:36.125 144 12287.83 96.20 55423.72 88888.00 2007-05-24 16:58:36.250 144 12287.73 96.22 55423.70 88888.00 2007-05-24 16:58:36.375 144 12287.77 96.25 55423.70 88888.00 2007-05-24 16:58:36.500 144 12287.85 96.28 55423.70 88888.00 2007-05-24 16:58:36.625 144 12287.88 96.30 55423.72 88888.00 2007-05-24 16:58:36.750 144 12287.92 96.25 55423.72 88888.00 2007-05-24 16:58:36.875 144 12287.90 96.28 55423.75 88888.00 2007-05-24 16:58:37.000 144 12287.92 96.28 55423.78 88888.00 2007-05-24 16:58:37.125 144 12287.98 96.25 55423.75 88888.00 2007-05-24 16:58:37.250 144 12288.00 96.22 55423.75 88888.00 2007-05-24 16:58:37.375 144 12288.05 96.20 55423.75 88888.00 2007-05-24 16:58:37.500 144 12288.10 96.25 55423.78 88888.00 2007-05-24 16:58:37.625 144 12288.10 96.28 55423.80 88888.00 2007-05-24 16:58:37.750 144 12288.15 96.22 55423.80 88888.00 2007-05-24 16:58:37.875 144 12288.20 96.20 55423.78 88888.00 2007-05-24 16:58:38.000 144 12288.23 96.25 55423.78 88888.00 2007-05-24 16:58:38.125 144 12288.27 96.28 55423.82 88888.00 2007-05-24 16:58:38.250 144 12288.30 96.20 55423.82 88888.00 2007-05-24 16:58:38.375 144 12288.35 96.17 55423.82 88888.00 2007-05-24 16:58:38.500 144 12288.38 96.20 55423.88 88888.00 2007-05-24 16:58:38.625 144 12288.35 96.17 55423.88 88888.00 2007-05-24 16:58:38.750 144 12288.40 96.17 55423.90 88888.00 2007-05-24 16:58:38.875 144 12288.42 96.15 55423.90 88888.00 2007-05-24 16:58:39.000 144 12288.40 96.12 55423.93 88888.00 2007-05-24 16:58:39.125 144 12288.45 96.12 55423.93 88888.00 2007-05-24 16:58:39.250 144 12288.45 96.10 55423.95 88888.00 2007-05-24 16:58:39.375 144 12288.48 96.08 55423.95 88888.00 2007-05-24 16:58:39.500 144 12288.52 96.03 55423.93 88888.00 2007-05-24 16:58:39.625 144 12288.50 95.95 55423.95 88888.00 2007-05-24 16:58:39.750 144 12288.52 95.97 55423.97 88888.00 2007-05-24 16:58:39.875 144 12288.67 96.00 55424.03 88888.00 2007-05-24 16:58:40.000 144 12288.83 96.03 55424.00 88888.00 2007-05-24 16:58:40.125 144 12288.85 96.00 55424.03 88888.00 2007-05-24 16:58:40.250 144 12288.80 95.95 55424.00 88888.00 2007-05-24 16:58:40.375 144 12288.75 95.88 55424.00 88888.00 2007-05-24 16:58:40.500 144 12288.77 95.92 55424.03 88888.00 2007-05-24 16:58:40.625 144 12288.80 95.88 55424.05 88888.00 2007-05-24 16:58:40.750 144 12288.83 95.90 55424.07 88888.00 2007-05-24 16:58:40.875 144 12288.80 95.95 55424.10 88888.00 2007-05-24 16:58:41.000 144 12288.88 95.88 55424.15 88888.00 2007-05-24 16:58:41.125 144 12288.88 95.88 55424.18 88888.00 2007-05-24 16:58:41.250 144 12288.88 95.83 55424.18 88888.00 2007-05-24 16:58:41.375 144 12288.88 95.83 55424.15 88888.00 2007-05-24 16:58:41.500 144 12288.88 95.80 55424.15 88888.00 2007-05-24 16:58:41.625 144 12288.90 95.78 55424.20 88888.00 2007-05-24 16:58:41.750 144 12288.90 95.75 55424.22 88888.00 2007-05-24 16:58:41.875 144 12288.80 95.72 55424.20 88888.00 2007-05-24 16:58:42.000 144 12288.77 95.72 55424.25 88888.00 2007-05-24 16:58:42.125 144 12288.85 95.70 55424.32 88888.00 2007-05-24 16:58:42.250 144 12288.88 95.70 55424.35 88888.00 2007-05-24 16:58:42.375 144 12288.83 95.70 55424.35 88888.00 2007-05-24 16:58:42.500 144 12288.77 95.67 55424.35 88888.00 2007-05-24 16:58:42.625 144 12288.77 95.62 55424.35 88888.00 2007-05-24 16:58:42.750 144 12288.80 95.60 55424.35 88888.00 2007-05-24 16:58:42.875 144 12288.77 95.60 55424.40 88888.00 2007-05-24 16:58:43.000 144 12288.83 95.58 55424.40 88888.00 2007-05-24 16:58:43.125 144 12288.90 95.62 55424.43 88888.00 2007-05-24 16:58:43.250 144 12288.92 95.58 55424.43 88888.00 2007-05-24 16:58:43.375 144 12288.88 95.53 55424.43 88888.00 2007-05-24 16:58:43.500 144 12288.85 95.42 55424.50 88888.00 2007-05-24 16:58:43.625 144 12288.85 95.47 55424.50 88888.00 2007-05-24 16:58:43.750 144 12288.88 95.47 55424.50 88888.00 2007-05-24 16:58:43.875 144 12288.90 95.47 55424.53 88888.00 2007-05-24 16:58:44.000 144 12288.90 95.42 55424.50 88888.00 2007-05-24 16:58:44.125 144 12288.88 95.38 55424.55 88888.00 2007-05-24 16:58:44.250 144 12288.88 95.38 55424.60 88888.00 2007-05-24 16:58:44.375 144 12288.85 95.35 55424.60 88888.00 2007-05-24 16:58:44.500 144 12288.80 95.35 55424.60 88888.00 2007-05-24 16:58:44.625 144 12288.77 95.35 55424.65 88888.00 2007-05-24 16:58:44.750 144 12288.77 95.30 55424.65 88888.00 2007-05-24 16:58:44.875 144 12288.83 95.22 55424.62 88888.00 2007-05-24 16:58:45.000 144 12288.75 95.22 55424.65 88888.00 2007-05-24 16:58:45.125 144 12288.67 95.30 55424.72 88888.00 2007-05-24 16:58:45.250 144 12288.67 95.28 55424.78 88888.00 2007-05-24 16:58:45.375 144 12288.65 95.28 55424.78 88888.00 2007-05-24 16:58:45.500 144 12288.70 95.25 55424.78 88888.00 2007-05-24 16:58:45.625 144 12288.67 95.30 55424.80 88888.00 2007-05-24 16:58:45.750 144 12288.60 95.28 55424.82 88888.00 2007-05-24 16:58:45.875 144 12288.60 95.25 55424.82 88888.00 2007-05-24 16:58:46.000 144 12288.60 95.20 55424.82 88888.00 2007-05-24 16:58:46.125 144 12288.58 95.12 55424.85 88888.00 2007-05-24 16:58:46.250 144 12288.62 95.12 55424.85 88888.00 2007-05-24 16:58:46.375 144 12288.58 95.10 55424.88 88888.00 2007-05-24 16:58:46.500 144 12288.55 95.10 55424.88 88888.00 2007-05-24 16:58:46.625 144 12288.60 95.10 55424.93 88888.00 2007-05-24 16:58:46.750 144 12288.60 95.12 55424.95 88888.00 2007-05-24 16:58:46.875 144 12288.55 95.10 55424.97 88888.00 2007-05-24 16:58:47.000 144 12288.52 95.03 55425.00 88888.00 2007-05-24 16:58:47.125 144 12288.45 94.95 55425.00 88888.00 2007-05-24 16:58:47.250 144 12288.48 94.95 55425.00 88888.00 2007-05-24 16:58:47.375 144 12288.48 95.03 55425.00 88888.00 2007-05-24 16:58:47.500 144 12288.45 95.00 55425.03 88888.00 2007-05-24 16:58:47.625 144 12288.40 94.92 55425.07 88888.00 2007-05-24 16:58:47.750 144 12288.42 94.88 55425.12 88888.00 2007-05-24 16:58:47.875 144 12288.45 94.90 55425.12 88888.00 2007-05-24 16:58:48.000 144 12288.45 94.90 55425.07 88888.00 2007-05-24 16:58:48.125 144 12288.35 94.85 55425.10 88888.00 2007-05-24 16:58:48.250 144 12288.20 94.75 55425.10 88888.00 2007-05-24 16:58:48.375 144 12288.25 94.72 55425.15 88888.00 2007-05-24 16:58:48.500 144 12288.30 94.83 55425.18 88888.00 2007-05-24 16:58:48.625 144 12288.30 94.88 55425.22 88888.00 2007-05-24 16:58:48.750 144 12288.27 94.83 55425.22 88888.00 2007-05-24 16:58:48.875 144 12288.35 94.75 55425.22 88888.00 2007-05-24 16:58:49.000 144 12288.42 94.72 55425.22 88888.00 2007-05-24 16:58:49.125 144 12288.38 94.67 55425.25 88888.00 2007-05-24 16:58:49.250 144 12288.27 94.65 55425.28 88888.00 2007-05-24 16:58:49.375 144 12288.27 94.65 55425.28 88888.00 2007-05-24 16:58:49.500 144 12288.33 94.65 55425.30 88888.00 2007-05-24 16:58:49.625 144 12288.25 94.60 55425.30 88888.00 2007-05-24 16:58:49.750 144 12288.23 94.65 55425.32 88888.00 2007-05-24 16:58:49.875 144 12288.27 94.65 55425.35 88888.00 2007-05-24 16:58:50.000 144 12288.30 94.58 55425.35 88888.00 2007-05-24 16:58:50.125 144 12288.30 94.58 55425.38 88888.00 2007-05-24 16:58:50.250 144 12288.25 94.60 55425.40 88888.00 2007-05-24 16:58:50.375 144 12288.23 94.65 55425.40 88888.00 2007-05-24 16:58:50.500 144 12288.17 94.65 55425.43 88888.00 2007-05-24 16:58:50.625 144 12288.23 94.62 55425.43 88888.00 2007-05-24 16:58:50.750 144 12288.23 94.58 55425.43 88888.00 2007-05-24 16:58:50.875 144 12288.20 94.62 55425.43 88888.00 2007-05-24 16:58:51.000 144 12288.23 94.65 55425.45 88888.00 2007-05-24 16:58:51.125 144 12288.20 94.62 55425.47 88888.00 2007-05-24 16:58:51.250 144 12288.12 94.55 55425.43 88888.00 2007-05-24 16:58:51.375 144 12288.15 94.55 55425.40 88888.00 2007-05-24 16:58:51.500 144 12288.25 94.62 55425.47 88888.00 2007-05-24 16:58:51.625 144 12288.27 94.62 55425.50 88888.00 2007-05-24 16:58:51.750 144 12288.30 94.58 55425.50 88888.00 2007-05-24 16:58:51.875 144 12288.33 94.50 55425.50 88888.00 2007-05-24 16:58:52.000 144 12288.35 94.53 55425.53 88888.00 2007-05-24 16:58:52.125 144 12288.30 94.55 55425.53 88888.00 2007-05-24 16:58:52.250 144 12288.27 94.50 55425.53 88888.00 2007-05-24 16:58:52.375 144 12288.30 94.53 55425.53 88888.00 2007-05-24 16:58:52.500 144 12288.27 94.55 55425.50 88888.00 2007-05-24 16:58:52.625 144 12288.33 94.60 55425.50 88888.00 2007-05-24 16:58:52.750 144 12288.40 94.60 55425.55 88888.00 2007-05-24 16:58:52.875 144 12288.45 94.58 55425.57 88888.00 2007-05-24 16:58:53.000 144 12288.38 94.58 55425.55 88888.00 2007-05-24 16:58:53.125 144 12288.42 94.60 55425.55 88888.00 2007-05-24 16:58:53.250 144 12288.48 94.58 55425.53 88888.00 2007-05-24 16:58:53.375 144 12288.50 94.55 55425.53 88888.00 2007-05-24 16:58:53.500 144 12288.50 94.53 55425.55 88888.00 2007-05-24 16:58:53.625 144 12288.52 94.55 55425.57 88888.00 2007-05-24 16:58:53.750 144 12288.55 94.58 55425.57 88888.00 2007-05-24 16:58:53.875 144 12288.58 94.58 55425.57 88888.00 2007-05-24 16:58:54.000 144 12288.60 94.53 55425.55 88888.00 2007-05-24 16:58:54.125 144 12288.67 94.62 55425.57 88888.00 2007-05-24 16:58:54.250 144 12288.67 94.60 55425.55 88888.00 2007-05-24 16:58:54.375 144 12288.62 94.58 55425.55 88888.00 2007-05-24 16:58:54.500 144 12288.70 94.60 55425.57 88888.00 2007-05-24 16:58:54.625 144 12288.77 94.65 55425.57 88888.00 2007-05-24 16:58:54.750 144 12288.77 94.62 55425.60 88888.00 2007-05-24 16:58:54.875 144 12288.83 94.65 55425.60 88888.00 2007-05-24 16:58:55.000 144 12288.90 94.65 55425.57 88888.00 2007-05-24 16:58:55.125 144 12288.92 94.58 55425.57 88888.00 2007-05-24 16:58:55.250 144 12288.85 94.53 55425.55 88888.00 2007-05-24 16:58:55.375 144 12288.98 94.62 55425.57 88888.00 2007-05-24 16:58:55.500 144 12289.15 94.72 55425.62 88888.00 2007-05-24 16:58:55.625 144 12289.15 94.65 55425.60 88888.00 2007-05-24 16:58:55.750 144 12289.08 94.58 55425.53 88888.00 2007-05-24 16:58:55.875 144 12289.15 94.60 55425.55 88888.00 2007-05-24 16:58:56.000 144 12289.23 94.55 55425.53 88888.00 2007-05-24 16:58:56.125 144 12289.25 94.53 55425.53 88888.00 2007-05-24 16:58:56.250 144 12289.20 94.50 55425.55 88888.00 2007-05-24 16:58:56.375 144 12289.23 94.53 55425.53 88888.00 2007-05-24 16:58:56.500 144 12289.27 94.50 55425.50 88888.00 2007-05-24 16:58:56.625 144 12289.35 94.50 55425.55 88888.00 2007-05-24 16:58:56.750 144 12289.38 94.53 55425.53 88888.00 2007-05-24 16:58:56.875 144 12289.50 94.55 55425.55 88888.00 2007-05-24 16:58:57.000 144 12289.52 94.47 55425.53 88888.00 2007-05-24 16:58:57.125 144 12289.45 94.45 55425.50 88888.00 2007-05-24 16:58:57.250 144 12289.48 94.42 55425.45 88888.00 2007-05-24 16:58:57.375 144 12289.52 94.40 55425.43 88888.00 2007-05-24 16:58:57.500 144 12289.60 94.35 55425.43 88888.00 2007-05-24 16:58:57.625 144 12289.73 94.45 55425.50 88888.00 2007-05-24 16:58:57.750 144 12289.80 94.47 55425.47 88888.00 2007-05-24 16:58:57.875 144 12289.77 94.40 55425.50 88888.00 2007-05-24 16:58:58.000 144 12289.75 94.35 55425.47 88888.00 2007-05-24 16:58:58.125 144 12289.77 94.38 55425.47 88888.00 2007-05-24 16:58:58.250 144 12289.83 94.38 55425.50 88888.00 2007-05-24 16:58:58.375 144 12289.95 94.40 55425.53 88888.00 2007-05-24 16:58:58.500 144 12289.95 94.42 55425.50 88888.00 2007-05-24 16:58:58.625 144 12289.98 94.45 55425.47 88888.00 2007-05-24 16:58:58.750 144 12290.00 94.40 55425.50 88888.00 2007-05-24 16:58:58.875 144 12290.05 94.35 55425.47 88888.00 2007-05-24 16:58:59.000 144 12290.08 94.30 55425.43 88888.00 2007-05-24 16:58:59.125 144 12290.08 94.28 55425.43 88888.00 2007-05-24 16:58:59.250 144 12290.10 94.25 55425.43 88888.00 2007-05-24 16:58:59.375 144 12290.25 94.25 55425.40 88888.00 2007-05-24 16:58:59.500 144 12290.30 94.25 55425.40 88888.00 2007-05-24 16:58:59.625 144 12290.27 94.17 55425.38 88888.00 2007-05-24 16:58:59.750 144 12290.30 94.20 55425.43 88888.00 2007-05-24 16:58:59.875 144 12290.42 94.20 55425.40 88888.00 2007-05-24 16:59:00.000 144 12290.52 94.22 55425.40 88888.00 2007-05-24 16:59:00.125 144 12290.52 94.22 55425.38 88888.00 2007-05-24 16:59:00.250 144 12290.50 94.12 55425.32 88888.00 2007-05-24 16:59:00.375 144 12290.50 94.05 55425.28 88888.00 2007-05-24 16:59:00.500 144 12290.58 94.03 55425.30 88888.00 2007-05-24 16:59:00.625 144 12290.65 94.03 55425.30 88888.00 2007-05-24 16:59:00.750 144 12290.73 94.00 55425.28 88888.00 2007-05-24 16:59:00.875 144 12290.80 94.03 55425.30 88888.00 2007-05-24 16:59:01.000 144 12290.80 94.03 55425.30 88888.00 2007-05-24 16:59:01.125 144 12290.85 94.00 55425.35 88888.00 2007-05-24 16:59:01.250 144 12290.85 93.95 55425.35 88888.00 2007-05-24 16:59:01.375 144 12290.95 93.95 55425.35 88888.00 2007-05-24 16:59:01.500 144 12290.95 93.95 55425.28 88888.00 2007-05-24 16:59:01.625 144 12290.95 93.88 55425.28 88888.00 2007-05-24 16:59:01.750 144 12291.02 93.80 55425.28 88888.00 2007-05-24 16:59:01.875 144 12291.15 93.85 55425.30 88888.00 2007-05-24 16:59:02.000 144 12291.23 93.83 55425.25 88888.00 2007-05-24 16:59:02.125 144 12291.30 93.78 55425.22 88888.00 2007-05-24 16:59:02.250 144 12291.40 93.75 55425.22 88888.00 2007-05-24 16:59:02.375 144 12291.40 93.75 55425.25 88888.00 2007-05-24 16:59:02.500 144 12291.45 93.78 55425.25 88888.00 2007-05-24 16:59:02.625 144 12291.45 93.70 55425.22 88888.00 2007-05-24 16:59:02.750 144 12291.48 93.62 55425.22 88888.00 2007-05-24 16:59:02.875 144 12291.50 93.62 55425.20 88888.00 2007-05-24 16:59:03.000 144 12291.60 93.65 55425.18 88888.00 2007-05-24 16:59:03.125 144 12291.77 93.67 55425.20 88888.00 2007-05-24 16:59:03.250 144 12291.77 93.53 55425.18 88888.00 2007-05-24 16:59:03.375 144 12291.80 93.58 55425.15 88888.00 2007-05-24 16:59:03.500 144 12291.85 93.62 55425.12 88888.00 2007-05-24 16:59:03.625 144 12291.88 93.60 55425.12 88888.00 2007-05-24 16:59:03.750 144 12291.92 93.53 55425.12 88888.00 2007-05-24 16:59:03.875 144 12291.95 93.53 55425.05 88888.00 2007-05-24 16:59:04.000 144 12292.10 93.53 55425.03 88888.00 2007-05-24 16:59:04.125 144 12292.23 93.53 55425.05 88888.00 2007-05-24 16:59:04.250 144 12292.30 93.42 55425.07 88888.00 2007-05-24 16:59:04.375 144 12292.35 93.40 55425.05 88888.00 2007-05-24 16:59:04.500 144 12292.35 93.38 55425.03 88888.00 2007-05-24 16:59:04.625 144 12292.35 93.40 55425.03 88888.00 2007-05-24 16:59:04.750 144 12292.45 93.42 55425.05 88888.00 2007-05-24 16:59:04.875 144 12292.55 93.38 55425.07 88888.00 2007-05-24 16:59:05.000 144 12292.70 93.33 55425.03 88888.00 2007-05-24 16:59:05.125 144 12292.67 93.33 55425.03 88888.00 2007-05-24 16:59:05.250 144 12292.73 93.33 55425.05 88888.00 2007-05-24 16:59:05.375 144 12292.92 93.33 55425.05 88888.00 2007-05-24 16:59:05.500 144 12293.00 93.30 55425.03 88888.00 2007-05-24 16:59:05.625 144 12293.08 93.28 55425.05 88888.00 2007-05-24 16:59:05.750 144 12293.12 93.22 55425.03 88888.00 2007-05-24 16:59:05.875 144 12293.12 93.17 55425.00 88888.00 2007-05-24 16:59:06.000 144 12293.12 93.15 55424.97 88888.00 2007-05-24 16:59:06.125 144 12293.23 93.10 55424.95 88888.00 2007-05-24 16:59:06.250 144 12293.38 93.08 55424.95 88888.00 2007-05-24 16:59:06.375 144 12293.45 93.15 55424.97 88888.00 2007-05-24 16:59:06.500 144 12293.48 93.17 55424.95 88888.00 2007-05-24 16:59:06.625 144 12293.55 93.15 55424.93 88888.00 2007-05-24 16:59:06.750 144 12293.67 93.10 55424.95 88888.00 2007-05-24 16:59:06.875 144 12293.83 93.10 55424.95 88888.00 2007-05-24 16:59:07.000 144 12293.88 93.00 55424.90 88888.00 2007-05-24 16:59:07.125 144 12293.88 92.92 55424.90 88888.00 2007-05-24 16:59:07.250 144 12293.95 93.00 55424.95 88888.00 2007-05-24 16:59:07.375 144 12294.08 92.97 55424.90 88888.00 2007-05-24 16:59:07.500 144 12294.15 92.90 55424.93 88888.00 2007-05-24 16:59:07.625 144 12294.23 92.90 55424.90 88888.00 2007-05-24 16:59:07.750 144 12294.30 92.88 55424.90 88888.00 2007-05-24 16:59:07.875 144 12294.38 92.85 55424.95 88888.00 2007-05-24 16:59:08.000 144 12294.38 92.83 55424.88 88888.00 2007-05-24 16:59:08.125 144 12294.38 92.78 55424.85 88888.00 2007-05-24 16:59:08.250 144 12294.40 92.75 55424.85 88888.00 2007-05-24 16:59:08.375 144 12294.52 92.72 55424.88 88888.00 2007-05-24 16:59:08.500 144 12294.62 92.70 55424.88 88888.00 2007-05-24 16:59:08.625 144 12294.70 92.67 55424.88 88888.00 2007-05-24 16:59:08.750 144 12294.80 92.70 55424.85 88888.00 2007-05-24 16:59:08.875 144 12294.88 92.65 55424.85 88888.00 2007-05-24 16:59:09.000 144 12294.85 92.60 55424.82 88888.00 2007-05-24 16:59:09.125 144 12294.90 92.60 55424.88 88888.00 2007-05-24 16:59:09.250 144 12294.95 92.58 55424.82 88888.00 2007-05-24 16:59:09.375 144 12295.02 92.62 55424.85 88888.00 2007-05-24 16:59:09.500 144 12295.05 92.60 55424.85 88888.00 2007-05-24 16:59:09.625 144 12295.08 92.55 55424.85 88888.00 2007-05-24 16:59:09.750 144 12295.15 92.53 55424.85 88888.00 2007-05-24 16:59:09.875 144 12295.25 92.45 55424.82 88888.00 2007-05-24 16:59:10.000 144 12295.30 92.45 55424.80 88888.00 2007-05-24 16:59:10.125 144 12295.33 92.42 55424.82 88888.00 2007-05-24 16:59:10.250 144 12295.33 92.35 55424.85 88888.00 2007-05-24 16:59:10.375 144 12295.35 92.35 55424.85 88888.00 2007-05-24 16:59:10.500 144 12295.38 92.35 55424.80 88888.00 2007-05-24 16:59:10.625 144 12295.42 92.30 55424.82 88888.00 2007-05-24 16:59:10.750 144 12295.50 92.25 55424.82 88888.00 2007-05-24 16:59:10.875 144 12295.58 92.33 55424.88 88888.00 2007-05-24 16:59:11.000 144 12295.65 92.33 55424.88 88888.00 2007-05-24 16:59:11.125 144 12295.75 92.25 55424.88 88888.00 2007-05-24 16:59:11.250 144 12295.85 92.20 55424.88 88888.00 2007-05-24 16:59:11.375 144 12295.85 92.25 55424.82 88888.00 2007-05-24 16:59:11.500 144 12295.90 92.20 55424.85 88888.00 2007-05-24 16:59:11.625 144 12295.90 92.12 55424.85 88888.00 2007-05-24 16:59:11.750 144 12295.90 92.10 55424.88 88888.00 2007-05-24 16:59:11.875 144 12295.95 92.08 55424.85 88888.00 2007-05-24 16:59:12.000 144 12296.00 92.10 55424.88 88888.00 2007-05-24 16:59:12.125 144 12296.02 92.08 55424.88 88888.00 2007-05-24 16:59:12.250 144 12295.98 91.97 55424.85 88888.00 2007-05-24 16:59:12.375 144 12296.05 92.00 55424.88 88888.00 2007-05-24 16:59:12.500 144 12296.08 91.97 55424.88 88888.00 2007-05-24 16:59:12.625 144 12296.17 91.95 55424.90 88888.00 2007-05-24 16:59:12.750 144 12296.27 91.90 55424.90 88888.00 2007-05-24 16:59:12.875 144 12296.30 91.90 55424.90 88888.00 2007-05-24 16:59:13.000 144 12296.30 91.85 55424.90 88888.00 2007-05-24 16:59:13.125 144 12296.33 91.83 55424.93 88888.00 2007-05-24 16:59:13.250 144 12296.40 91.78 55424.93 88888.00 2007-05-24 16:59:13.375 144 12296.45 91.78 55424.93 88888.00 2007-05-24 16:59:13.500 144 12296.50 91.80 55424.93 88888.00 2007-05-24 16:59:13.625 144 12296.55 91.75 55424.93 88888.00 2007-05-24 16:59:13.750 144 12296.52 91.67 55424.93 88888.00 2007-05-24 16:59:13.875 144 12296.58 91.70 55425.00 88888.00 2007-05-24 16:59:14.000 144 12296.62 91.65 55424.93 88888.00 2007-05-24 16:59:14.125 144 12296.62 91.60 55424.93 88888.00 2007-05-24 16:59:14.250 144 12296.65 91.53 55424.97 88888.00 2007-05-24 16:59:14.375 144 12296.75 91.53 55425.00 88888.00 2007-05-24 16:59:14.500 144 12296.73 91.53 55425.03 88888.00 2007-05-24 16:59:14.625 144 12296.73 91.42 55425.03 88888.00 2007-05-24 16:59:14.750 144 12296.70 91.40 55424.97 88888.00 2007-05-24 16:59:14.875 144 12296.73 91.38 55425.00 88888.00 2007-05-24 16:59:15.000 144 12296.77 91.33 55424.97 88888.00 2007-05-24 16:59:15.125 144 12296.80 91.25 55425.00 88888.00 2007-05-24 16:59:15.250 144 12296.80 91.22 55425.03 88888.00 2007-05-24 16:59:15.375 144 12296.88 91.22 55425.03 88888.00 2007-05-24 16:59:15.500 144 12296.90 91.17 55425.03 88888.00 2007-05-24 16:59:15.625 144 12296.95 91.17 55425.03 88888.00 2007-05-24 16:59:15.750 144 12296.98 91.15 55425.05 88888.00 2007-05-24 16:59:15.875 144 12297.02 91.08 55425.05 88888.00 2007-05-24 16:59:16.000 144 12297.15 91.05 55425.03 88888.00 2007-05-24 16:59:16.125 144 12297.20 91.08 55425.03 88888.00 2007-05-24 16:59:16.250 144 12297.12 90.92 55425.00 88888.00 2007-05-24 16:59:16.375 144 12297.12 90.90 55424.97 88888.00 2007-05-24 16:59:16.500 144 12297.17 90.85 55425.00 88888.00 2007-05-24 16:59:16.625 144 12297.12 90.85 55425.03 88888.00 2007-05-24 16:59:16.750 144 12297.05 90.85 55425.05 88888.00 2007-05-24 16:59:16.875 144 12297.10 90.83 55425.10 88888.00 2007-05-24 16:59:17.000 144 12297.17 90.78 55425.05 88888.00 2007-05-24 16:59:17.125 144 12297.20 90.72 55425.10 88888.00 2007-05-24 16:59:17.250 144 12297.17 90.60 55425.12 88888.00 2007-05-24 16:59:17.375 144 12297.30 90.55 55425.15 88888.00 2007-05-24 16:59:17.500 144 12297.40 90.53 55425.18 88888.00 2007-05-24 16:59:17.625 144 12297.45 90.55 55425.18 88888.00 2007-05-24 16:59:17.750 144 12297.55 90.55 55425.20 88888.00 2007-05-24 16:59:17.875 144 12297.60 90.50 55425.22 88888.00 2007-05-24 16:59:18.000 144 12297.50 90.45 55425.20 88888.00 2007-05-24 16:59:18.125 144 12297.35 90.45 55425.22 88888.00 2007-05-24 16:59:18.250 144 12297.33 90.38 55425.25 88888.00 2007-05-24 16:59:18.375 144 12297.38 90.30 55425.25 88888.00 2007-05-24 16:59:18.500 144 12297.45 90.22 55425.28 88888.00 2007-05-24 16:59:18.625 144 12297.42 90.20 55425.28 88888.00 2007-05-24 16:59:18.750 144 12297.48 90.20 55425.32 88888.00 2007-05-24 16:59:18.875 144 12297.52 90.15 55425.35 88888.00 2007-05-24 16:59:19.000 144 12297.52 90.10 55425.32 88888.00 2007-05-24 16:59:19.125 144 12297.55 90.03 55425.32 88888.00 2007-05-24 16:59:19.250 144 12297.55 89.97 55425.35 88888.00 2007-05-24 16:59:19.375 144 12297.60 90.00 55425.32 88888.00 2007-05-24 16:59:19.500 144 12297.65 89.92 55425.35 88888.00 2007-05-24 16:59:19.625 144 12297.62 89.92 55425.40 88888.00 2007-05-24 16:59:19.750 144 12297.60 89.92 55425.43 88888.00 2007-05-24 16:59:19.875 144 12297.67 89.90 55425.43 88888.00 2007-05-24 16:59:20.000 144 12297.75 89.83 55425.45 88888.00 2007-05-24 16:59:20.125 144 12297.73 89.78 55425.50 88888.00 2007-05-24 16:59:20.250 144 12297.70 89.72 55425.53 88888.00 2007-05-24 16:59:20.375 144 12297.70 89.72 55425.53 88888.00 2007-05-24 16:59:20.500 144 12297.70 89.62 55425.55 88888.00 2007-05-24 16:59:20.625 144 12297.70 89.62 55425.55 88888.00 2007-05-24 16:59:20.750 144 12297.70 89.60 55425.57 88888.00 2007-05-24 16:59:20.875 144 12297.70 89.53 55425.60 88888.00 2007-05-24 16:59:21.000 144 12297.67 89.45 55425.57 88888.00 2007-05-24 16:59:21.125 144 12297.67 89.45 55425.62 88888.00 2007-05-24 16:59:21.250 144 12297.62 89.38 55425.68 88888.00 2007-05-24 16:59:21.375 144 12297.65 89.35 55425.70 88888.00 2007-05-24 16:59:21.500 144 12297.70 89.33 55425.72 88888.00 2007-05-24 16:59:21.625 144 12297.75 89.35 55425.78 88888.00 2007-05-24 16:59:21.750 144 12297.67 89.22 55425.75 88888.00 2007-05-24 16:59:21.875 144 12297.62 89.15 55425.78 88888.00 2007-05-24 16:59:22.000 144 12297.70 89.10 55425.78 88888.00 2007-05-24 16:59:22.125 144 12297.70 89.08 55425.80 88888.00 2007-05-24 16:59:22.250 144 12297.55 89.03 55425.82 88888.00 2007-05-24 16:59:22.375 144 12297.52 89.00 55425.85 88888.00 2007-05-24 16:59:22.500 144 12297.60 88.97 55425.90 88888.00 2007-05-24 16:59:22.625 144 12297.58 88.97 55425.95 88888.00 2007-05-24 16:59:22.750 144 12297.60 88.92 55425.97 88888.00 2007-05-24 16:59:22.875 144 12297.58 88.85 55425.95 88888.00 2007-05-24 16:59:23.000 144 12297.52 88.78 55425.95 88888.00 2007-05-24 16:59:23.125 144 12297.42 88.70 55425.95 88888.00 2007-05-24 16:59:23.250 144 12297.35 88.70 55426.05 88888.00 2007-05-24 16:59:23.375 144 12297.38 88.67 55426.07 88888.00 2007-05-24 16:59:23.500 144 12297.35 88.60 55426.10 88888.00 2007-05-24 16:59:23.625 144 12297.33 88.58 55426.10 88888.00 2007-05-24 16:59:23.750 144 12297.30 88.50 55426.07 88888.00 2007-05-24 16:59:23.875 144 12297.27 88.45 55426.10 88888.00 2007-05-24 16:59:24.000 144 12297.27 88.42 55426.15 88888.00 2007-05-24 16:59:24.125 144 12297.30 88.42 55426.25 88888.00 2007-05-24 16:59:24.250 144 12297.27 88.40 55426.28 88888.00 2007-05-24 16:59:24.375 144 12297.25 88.33 55426.30 88888.00 2007-05-24 16:59:24.500 144 12297.17 88.20 55426.28 88888.00 2007-05-24 16:59:24.625 144 12297.08 88.15 55426.30 88888.00 2007-05-24 16:59:24.750 144 12297.02 88.20 55426.35 88888.00 2007-05-24 16:59:24.875 144 12297.05 88.20 55426.38 88888.00 2007-05-24 16:59:25.000 144 12297.05 88.12 55426.40 88888.00 2007-05-24 16:59:25.125 144 12296.95 88.05 55426.43 88888.00 2007-05-24 16:59:25.250 144 12296.88 88.00 55426.43 88888.00 2007-05-24 16:59:25.375 144 12296.83 87.97 55426.45 88888.00 2007-05-24 16:59:25.500 144 12296.83 87.90 55426.47 88888.00 2007-05-24 16:59:25.625 144 12296.83 87.83 55426.50 88888.00 2007-05-24 16:59:25.750 144 12296.80 87.80 55426.55 88888.00 2007-05-24 16:59:25.875 144 12296.70 87.72 55426.57 88888.00 2007-05-24 16:59:26.000 144 12296.58 87.72 55426.62 88888.00 2007-05-24 16:59:26.125 144 12296.58 87.70 55426.65 88888.00 2007-05-24 16:59:26.250 144 12296.42 87.65 55426.70 88888.00 2007-05-24 16:59:26.375 144 12296.40 87.58 55426.70 88888.00 2007-05-24 16:59:26.500 144 12296.40 87.55 55426.72 88888.00 2007-05-24 16:59:26.625 144 12296.40 87.47 55426.75 88888.00 2007-05-24 16:59:26.750 144 12296.38 87.42 55426.75 88888.00 2007-05-24 16:59:26.875 144 12296.25 87.42 55426.78 88888.00 2007-05-24 16:59:27.000 144 12296.17 87.33 55426.82 88888.00 2007-05-24 16:59:27.125 144 12296.25 87.28 55426.90 88888.00 2007-05-24 16:59:27.250 144 12296.17 87.17 55426.93 88888.00 2007-05-24 16:59:27.375 144 12296.20 87.17 55426.95 88888.00 2007-05-24 16:59:27.500 144 12296.10 87.12 55426.97 88888.00 2007-05-24 16:59:27.625 144 12295.98 87.15 55427.00 88888.00 2007-05-24 16:59:27.750 144 12295.88 87.10 55427.03 88888.00 2007-05-24 16:59:27.875 144 12295.83 86.95 55427.03 88888.00 2007-05-24 16:59:28.000 144 12295.80 86.88 55427.03 88888.00 2007-05-24 16:59:28.125 144 12295.67 86.88 55427.07 88888.00 2007-05-24 16:59:28.250 144 12295.62 86.85 55427.10 88888.00 2007-05-24 16:59:28.375 144 12295.62 86.83 55427.15 88888.00 2007-05-24 16:59:28.500 144 12295.60 86.78 55427.18 88888.00 2007-05-24 16:59:28.625 144 12295.52 86.65 55427.15 88888.00 2007-05-24 16:59:28.750 144 12295.48 86.58 55427.18 88888.00 2007-05-24 16:59:28.875 144 12295.40 86.53 55427.18 88888.00 2007-05-24 16:59:29.000 144 12295.35 86.50 55427.20 88888.00 2007-05-24 16:59:29.125 144 12295.35 86.45 55427.22 88888.00 2007-05-24 16:59:29.250 144 12295.30 86.42 55427.25 88888.00 2007-05-24 16:59:29.375 144 12295.30 86.35 55427.30 88888.00 2007-05-24 16:59:29.500 144 12295.25 86.28 55427.35 88888.00 2007-05-24 16:59:29.625 144 12295.20 86.25 55427.35 88888.00 2007-05-24 16:59:29.750 144 12295.12 86.25 55427.40 88888.00 2007-05-24 16:59:29.875 144 12295.08 86.17 55427.40 88888.00 2007-05-24 16:59:30.000 144 12295.05 86.05 55427.43 88888.00 2007-05-24 16:59:30.125 144 12294.95 85.95 55427.43 88888.00 2007-05-24 16:59:30.250 144 12294.90 85.90 55427.47 88888.00 2007-05-24 16:59:30.375 144 12294.85 85.88 55427.50 88888.00 2007-05-24 16:59:30.500 144 12294.80 85.88 55427.53 88888.00 2007-05-24 16:59:30.625 144 12294.73 85.83 55427.55 88888.00 2007-05-24 16:59:30.750 144 12294.67 85.72 55427.55 88888.00 2007-05-24 16:59:30.875 144 12294.62 85.67 55427.57 88888.00 2007-05-24 16:59:31.000 144 12294.58 85.67 55427.60 88888.00 2007-05-24 16:59:31.125 144 12294.55 85.60 55427.60 88888.00 2007-05-24 16:59:31.250 144 12294.42 85.50 55427.62 88888.00 2007-05-24 16:59:31.375 144 12294.40 85.50 55427.68 88888.00 2007-05-24 16:59:31.500 144 12294.42 85.50 55427.68 88888.00 2007-05-24 16:59:31.625 144 12294.40 85.45 55427.70 88888.00 2007-05-24 16:59:31.750 144 12294.33 85.35 55427.68 88888.00 2007-05-24 16:59:31.875 144 12294.23 85.25 55427.70 88888.00 2007-05-24 16:59:32.000 144 12294.20 85.20 55427.75 88888.00 2007-05-24 16:59:32.125 144 12294.15 85.15 55427.78 88888.00 2007-05-24 16:59:32.250 144 12294.10 85.08 55427.80 88888.00 2007-05-24 16:59:32.375 144 12294.02 85.03 55427.85 88888.00 2007-05-24 16:59:32.500 144 12294.02 85.03 55427.88 88888.00 2007-05-24 16:59:32.625 144 12294.00 84.97 55427.90 88888.00 2007-05-24 16:59:32.750 144 12294.00 84.92 55427.93 88888.00 2007-05-24 16:59:32.875 144 12293.95 84.88 55427.95 88888.00 2007-05-24 16:59:33.000 144 12293.92 84.85 55427.95 88888.00 2007-05-24 16:59:33.125 144 12293.80 84.78 55427.97 88888.00 2007-05-24 16:59:33.250 144 12293.70 84.67 55427.95 88888.00 2007-05-24 16:59:33.375 144 12293.77 84.67 55427.97 88888.00 2007-05-24 16:59:33.500 144 12293.70 84.62 55428.00 88888.00 2007-05-24 16:59:33.625 144 12293.62 84.58 55428.00 88888.00 2007-05-24 16:59:33.750 144 12293.62 84.62 55428.03 88888.00 2007-05-24 16:59:33.875 144 12293.58 84.60 55428.05 88888.00 2007-05-24 16:59:34.000 144 12293.50 84.58 55428.05 88888.00 2007-05-24 16:59:34.125 144 12293.38 84.50 55428.05 88888.00 2007-05-24 16:59:34.250 144 12293.30 84.42 55428.07 88888.00 2007-05-24 16:59:34.375 144 12293.38 84.47 55428.12 88888.00 2007-05-24 16:59:34.500 144 12293.35 84.42 55428.15 88888.00 2007-05-24 16:59:34.625 144 12293.30 84.35 55428.15 88888.00 2007-05-24 16:59:34.750 144 12293.20 84.35 55428.15 88888.00 2007-05-24 16:59:34.875 144 12293.17 84.35 55428.20 88888.00 2007-05-24 16:59:35.000 144 12293.15 84.28 55428.22 88888.00 2007-05-24 16:59:35.125 144 12293.10 84.20 55428.25 88888.00 2007-05-24 16:59:35.250 144 12293.10 84.12 55428.25 88888.00 2007-05-24 16:59:35.375 144 12293.02 84.10 55428.25 88888.00 2007-05-24 16:59:35.500 144 12292.95 84.08 55428.25 88888.00 2007-05-24 16:59:35.625 144 12292.95 84.10 55428.32 88888.00 2007-05-24 16:59:35.750 144 12292.92 84.08 55428.30 88888.00 2007-05-24 16:59:35.875 144 12292.90 84.03 55428.28 88888.00 2007-05-24 16:59:36.000 144 12292.85 83.97 55428.28 88888.00 2007-05-24 16:59:36.125 144 12292.77 83.97 55428.35 88888.00 2007-05-24 16:59:36.250 144 12292.75 83.97 55428.38 88888.00 2007-05-24 16:59:36.375 144 12292.80 84.00 55428.40 88888.00 2007-05-24 16:59:36.500 144 12292.75 83.97 55428.43 88888.00 2007-05-24 16:59:36.625 144 12292.65 83.95 55428.38 88888.00 2007-05-24 16:59:36.750 144 12292.60 83.92 55428.40 88888.00 2007-05-24 16:59:36.875 144 12292.55 83.85 55428.40 88888.00 2007-05-24 16:59:37.000 144 12292.48 83.88 55428.40 88888.00 2007-05-24 16:59:37.125 144 12292.45 83.92 55428.43 88888.00 2007-05-24 16:59:37.250 144 12292.45 83.92 55428.50 88888.00 2007-05-24 16:59:37.375 144 12292.45 83.95 55428.53 88888.00 2007-05-24 16:59:37.500 144 12292.42 83.92 55428.53 88888.00 2007-05-24 16:59:37.625 144 12292.42 83.88 55428.50 88888.00 2007-05-24 16:59:37.750 144 12292.27 83.80 55428.47 88888.00 2007-05-24 16:59:37.875 144 12292.17 83.83 55428.53 88888.00 2007-05-24 16:59:38.000 144 12292.17 83.83 55428.55 88888.00 2007-05-24 16:59:38.125 144 12292.17 83.88 55428.57 88888.00 2007-05-24 16:59:38.250 144 12292.17 83.90 55428.62 88888.00 2007-05-24 16:59:38.375 144 12292.12 83.85 55428.60 88888.00 2007-05-24 16:59:38.500 144 12292.05 83.83 55428.57 88888.00 2007-05-24 16:59:38.625 144 12292.02 83.83 55428.62 88888.00 2007-05-24 16:59:38.750 144 12291.98 83.83 55428.62 88888.00 2007-05-24 16:59:38.875 144 12291.95 83.85 55428.65 88888.00 2007-05-24 16:59:39.000 144 12291.90 83.83 55428.62 88888.00 2007-05-24 16:59:39.125 144 12291.85 83.78 55428.65 88888.00 2007-05-24 16:59:39.250 144 12291.83 83.72 55428.65 88888.00 2007-05-24 16:59:39.375 144 12291.85 83.80 55428.68 88888.00 2007-05-24 16:59:39.500 144 12291.83 83.83 55428.68 88888.00 2007-05-24 16:59:39.625 144 12291.73 83.75 55428.68 88888.00 2007-05-24 16:59:39.750 144 12291.65 83.78 55428.65 88888.00 2007-05-24 16:59:39.875 144 12291.60 83.78 55428.65 88888.00 2007-05-24 16:59:40.000 144 12291.62 83.80 55428.65 88888.00 2007-05-24 16:59:40.125 144 12291.62 83.78 55428.62 88888.00 2007-05-24 16:59:40.250 144 12291.62 83.75 55428.62 88888.00 2007-05-24 16:59:40.375 144 12291.55 83.75 55428.62 88888.00 2007-05-24 16:59:40.500 144 12291.60 83.78 55428.65 88888.00 2007-05-24 16:59:40.625 144 12291.65 83.83 55428.70 88888.00 2007-05-24 16:59:40.750 144 12291.58 83.83 55428.72 88888.00 2007-05-24 16:59:40.875 144 12291.50 83.78 55428.70 88888.00 2007-05-24 16:59:41.000 144 12291.48 83.70 55428.70 88888.00 2007-05-24 16:59:41.125 144 12291.45 83.70 55428.72 88888.00 2007-05-24 16:59:41.250 144 12291.38 83.78 55428.72 88888.00 2007-05-24 16:59:41.375 144 12291.33 83.80 55428.72 88888.00 2007-05-24 16:59:41.500 144 12291.35 83.80 55428.75 88888.00 2007-05-24 16:59:41.625 144 12291.35 83.83 55428.72 88888.00 2007-05-24 16:59:41.750 144 12291.30 83.80 55428.72 88888.00 2007-05-24 16:59:41.875 144 12291.33 83.70 55428.72 88888.00 2007-05-24 16:59:42.000 144 12291.30 83.67 55428.70 88888.00 2007-05-24 16:59:42.125 144 12291.30 83.72 55428.72 88888.00 2007-05-24 16:59:42.250 144 12291.30 83.75 55428.72 88888.00 2007-05-24 16:59:42.375 144 12291.30 83.70 55428.70 88888.00 2007-05-24 16:59:42.500 144 12291.27 83.65 55428.68 88888.00 2007-05-24 16:59:42.625 144 12291.23 83.60 55428.68 88888.00 2007-05-24 16:59:42.750 144 12291.20 83.65 55428.70 88888.00 2007-05-24 16:59:42.875 144 12291.17 83.65 55428.72 88888.00 2007-05-24 16:59:43.000 144 12291.17 83.67 55428.70 88888.00 2007-05-24 16:59:43.125 144 12291.23 83.65 55428.70 88888.00 2007-05-24 16:59:43.250 144 12291.23 83.60 55428.70 88888.00 2007-05-24 16:59:43.375 144 12291.25 83.62 55428.70 88888.00 2007-05-24 16:59:43.500 144 12291.27 83.65 55428.70 88888.00 2007-05-24 16:59:43.625 144 12291.25 83.58 55428.68 88888.00 2007-05-24 16:59:43.750 144 12291.17 83.60 55428.68 88888.00 2007-05-24 16:59:43.875 144 12291.27 83.58 55428.68 88888.00 2007-05-24 16:59:44.000 144 12291.25 83.53 55428.62 88888.00 2007-05-24 16:59:44.125 144 12291.25 83.53 55428.65 88888.00 2007-05-24 16:59:44.250 144 12291.20 83.58 55428.65 88888.00 2007-05-24 16:59:44.375 144 12291.27 83.58 55428.68 88888.00 2007-05-24 16:59:44.500 144 12291.27 83.55 55428.65 88888.00 2007-05-24 16:59:44.625 144 12291.25 83.47 55428.62 88888.00 2007-05-24 16:59:44.750 144 12291.27 83.50 55428.62 88888.00 2007-05-24 16:59:44.875 144 12291.25 83.50 55428.62 88888.00 2007-05-24 16:59:45.000 144 12291.17 83.47 55428.57 88888.00 2007-05-24 16:59:45.125 144 12291.20 83.42 55428.57 88888.00 2007-05-24 16:59:45.250 144 12291.17 83.38 55428.57 88888.00 2007-05-24 16:59:45.375 144 12291.27 83.38 55428.55 88888.00 2007-05-24 16:59:45.500 144 12291.27 83.35 55428.53 88888.00 2007-05-24 16:59:45.625 144 12291.30 83.35 55428.53 88888.00 2007-05-24 16:59:45.750 144 12291.23 83.33 55428.55 88888.00 2007-05-24 16:59:45.875 144 12291.20 83.33 55428.55 88888.00 2007-05-24 16:59:46.000 144 12291.27 83.33 55428.55 88888.00 2007-05-24 16:59:46.125 144 12291.33 83.30 55428.55 88888.00 2007-05-24 16:59:46.250 144 12291.38 83.28 55428.53 88888.00 2007-05-24 16:59:46.375 144 12291.33 83.22 55428.50 88888.00 2007-05-24 16:59:46.500 144 12291.30 83.22 55428.47 88888.00 2007-05-24 16:59:46.625 144 12291.25 83.17 55428.45 88888.00 2007-05-24 16:59:46.750 144 12291.25 83.12 55428.45 88888.00 2007-05-24 16:59:46.875 144 12291.35 83.12 55428.47 88888.00 2007-05-24 16:59:47.000 144 12291.35 83.08 55428.43 88888.00 2007-05-24 16:59:47.125 144 12291.33 83.03 55428.43 88888.00 2007-05-24 16:59:47.250 144 12291.38 82.97 55428.40 88888.00 2007-05-24 16:59:47.375 144 12291.40 82.97 55428.38 88888.00 2007-05-24 16:59:47.500 144 12291.35 82.95 55428.40 88888.00 2007-05-24 16:59:47.625 144 12291.35 82.90 55428.40 88888.00 2007-05-24 16:59:47.750 144 12291.35 82.85 55428.40 88888.00 2007-05-24 16:59:47.875 144 12291.40 82.85 55428.38 88888.00 2007-05-24 16:59:48.000 144 12291.48 82.83 55428.32 88888.00 2007-05-24 16:59:48.125 144 12291.45 82.70 55428.28 88888.00 2007-05-24 16:59:48.250 144 12291.45 82.70 55428.32 88888.00 2007-05-24 16:59:48.375 144 12291.55 82.70 55428.32 88888.00 2007-05-24 16:59:48.500 144 12291.52 82.58 55428.28 88888.00 2007-05-24 16:59:48.625 144 12291.50 82.58 55428.28 88888.00 2007-05-24 16:59:48.750 144 12291.62 82.62 55428.32 88888.00 2007-05-24 16:59:48.875 144 12291.67 82.53 55428.32 88888.00 2007-05-24 16:59:49.000 144 12291.70 82.53 55428.30 88888.00 2007-05-24 16:59:49.125 144 12291.70 82.47 55428.25 88888.00 2007-05-24 16:59:49.250 144 12291.70 82.40 55428.22 88888.00 2007-05-24 16:59:49.375 144 12291.65 82.35 55428.20 88888.00 2007-05-24 16:59:49.500 144 12291.62 82.35 55428.22 88888.00 2007-05-24 16:59:49.625 144 12291.75 82.38 55428.22 88888.00 2007-05-24 16:59:49.750 144 12291.83 82.33 55428.20 88888.00 2007-05-24 16:59:49.875 144 12291.83 82.22 55428.15 88888.00 2007-05-24 16:59:50.000 144 12291.83 82.17 55428.15 88888.00 2007-05-24 16:59:50.125 144 12291.83 82.17 55428.15 88888.00 2007-05-24 16:59:50.250 144 12291.90 82.03 55428.15 88888.00 2007-05-24 16:59:50.375 144 12291.92 82.00 55428.15 88888.00 2007-05-24 16:59:50.500 144 12291.95 82.00 55428.15 88888.00 2007-05-24 16:59:50.625 144 12291.95 82.03 55428.18 88888.00 2007-05-24 16:59:50.750 144 12291.92 81.97 55428.15 88888.00 2007-05-24 16:59:50.875 144 12291.90 81.88 55428.10 88888.00 2007-05-24 16:59:51.000 144 12291.95 81.80 55428.10 88888.00 2007-05-24 16:59:51.125 144 12291.95 81.70 55428.07 88888.00 2007-05-24 16:59:51.250 144 12291.98 81.67 55428.10 88888.00 2007-05-24 16:59:51.375 144 12292.05 81.67 55428.07 88888.00 2007-05-24 16:59:51.500 144 12292.12 81.67 55428.07 88888.00 2007-05-24 16:59:51.625 144 12292.12 81.60 55428.05 88888.00 2007-05-24 16:59:51.750 144 12292.17 81.58 55428.05 88888.00 2007-05-24 16:59:51.875 144 12292.25 81.53 55428.10 88888.00 2007-05-24 16:59:52.000 144 12292.27 81.47 55428.10 88888.00 2007-05-24 16:59:52.125 144 12292.33 81.47 55428.07 88888.00 2007-05-24 16:59:52.250 144 12292.35 81.38 55428.05 88888.00 2007-05-24 16:59:52.375 144 12292.42 81.35 55428.03 88888.00 2007-05-24 16:59:52.500 144 12292.45 81.33 55428.03 88888.00 2007-05-24 16:59:52.625 144 12292.50 81.33 55428.03 88888.00 2007-05-24 16:59:52.750 144 12292.52 81.28 55427.97 88888.00 2007-05-24 16:59:52.875 144 12292.55 81.20 55427.97 88888.00 2007-05-24 16:59:53.000 144 12292.58 81.17 55428.00 88888.00 2007-05-24 16:59:53.125 144 12292.52 81.17 55428.00 88888.00 2007-05-24 16:59:53.250 144 12292.48 81.05 55427.95 88888.00 2007-05-24 16:59:53.375 144 12292.58 80.97 55427.90 88888.00 2007-05-24 16:59:53.500 144 12292.65 81.00 55427.93 88888.00 2007-05-24 16:59:53.625 144 12292.67 80.95 55427.90 88888.00 2007-05-24 16:59:53.750 144 12292.70 80.90 55427.88 88888.00 2007-05-24 16:59:53.875 144 12292.80 80.85 55427.85 88888.00 2007-05-24 16:59:54.000 144 12292.88 80.85 55427.85 88888.00 2007-05-24 16:59:54.125 144 12292.92 80.85 55427.88 88888.00 2007-05-24 16:59:54.250 144 12292.92 80.78 55427.88 88888.00 2007-05-24 16:59:54.375 144 12292.98 80.72 55427.82 88888.00 2007-05-24 16:59:54.500 144 12293.02 80.67 55427.80 88888.00 2007-05-24 16:59:54.625 144 12293.08 80.62 55427.78 88888.00 2007-05-24 16:59:54.750 144 12293.12 80.65 55427.78 88888.00 2007-05-24 16:59:54.875 144 12293.20 80.65 55427.78 88888.00 2007-05-24 16:59:55.000 144 12293.25 80.58 55427.80 88888.00 2007-05-24 16:59:55.125 144 12293.30 80.50 55427.78 88888.00 2007-05-24 16:59:55.250 144 12293.35 80.45 55427.75 88888.00 2007-05-24 16:59:55.375 144 12293.40 80.47 55427.75 88888.00 2007-05-24 16:59:55.500 144 12293.40 80.38 55427.72 88888.00 2007-05-24 16:59:55.625 144 12293.42 80.38 55427.72 88888.00 2007-05-24 16:59:55.750 144 12293.50 80.40 55427.72 88888.00 2007-05-24 16:59:55.875 144 12293.52 80.38 55427.70 88888.00 2007-05-24 16:59:56.000 144 12293.50 80.33 55427.68 88888.00 2007-05-24 16:59:56.125 144 12293.50 80.35 55427.65 88888.00 2007-05-24 16:59:56.250 144 12293.55 80.33 55427.65 88888.00 2007-05-24 16:59:56.375 144 12293.62 80.33 55427.62 88888.00 2007-05-24 16:59:56.500 144 12293.65 80.30 55427.60 88888.00 2007-05-24 16:59:56.625 144 12293.62 80.22 55427.57 88888.00 2007-05-24 16:59:56.750 144 12293.70 80.25 55427.57 88888.00 2007-05-24 16:59:56.875 144 12293.73 80.25 55427.60 88888.00 2007-05-24 16:59:57.000 144 12293.80 80.17 55427.55 88888.00 2007-05-24 16:59:57.125 144 12293.75 80.05 55427.53 88888.00 2007-05-24 16:59:57.250 144 12293.73 80.00 55427.50 88888.00 2007-05-24 16:59:57.375 144 12293.90 80.08 55427.53 88888.00 2007-05-24 16:59:57.500 144 12294.02 80.10 55427.53 88888.00 2007-05-24 16:59:57.625 144 12294.15 80.10 55427.53 88888.00 2007-05-24 16:59:57.750 144 12294.10 80.00 55427.45 88888.00 2007-05-24 16:59:57.875 144 12294.08 79.97 55427.43 88888.00 2007-05-24 16:59:58.000 144 12294.15 79.95 55427.45 88888.00 2007-05-24 16:59:58.125 144 12294.23 79.92 55427.45 88888.00 2007-05-24 16:59:58.250 144 12294.23 79.92 55427.43 88888.00 2007-05-24 16:59:58.375 144 12294.20 79.92 55427.43 88888.00 2007-05-24 16:59:58.500 144 12294.25 79.92 55427.43 88888.00 2007-05-24 16:59:58.625 144 12294.30 79.88 55427.38 88888.00 2007-05-24 16:59:58.750 144 12294.38 79.88 55427.40 88888.00 2007-05-24 16:59:58.875 144 12294.42 79.80 55427.40 88888.00 2007-05-24 16:59:59.000 144 12294.42 79.80 55427.40 88888.00 2007-05-24 16:59:59.125 144 12294.45 79.80 55427.40 88888.00 2007-05-24 16:59:59.250 144 12294.52 79.78 55427.38 88888.00 2007-05-24 16:59:59.375 144 12294.60 79.80 55427.38 88888.00 2007-05-24 16:59:59.500 144 12294.70 79.83 55427.38 88888.00 2007-05-24 16:59:59.625 144 12294.80 79.75 55427.32 88888.00 2007-05-24 16:59:59.750 144 12294.83 79.65 55427.28 88888.00 2007-05-24 16:59:59.875 144 12294.83 79.65 55427.28 88888.00 2007-05-24 17:00:00.000 144 12294.90 79.65 55427.28 88888.00 2007-05-24 17:00:00.125 144 12294.98 79.62 55427.28 88888.00 2007-05-24 17:00:00.250 144 12295.05 79.58 55427.28 88888.00 2007-05-24 17:00:00.375 144 12295.12 79.58 55427.22 88888.00 2007-05-24 17:00:00.500 144 12295.20 79.65 55427.22 88888.00 2007-05-24 17:00:00.625 144 12295.23 79.55 55427.25 88888.00 2007-05-24 17:00:00.750 144 12295.20 79.53 55427.25 88888.00 2007-05-24 17:00:00.875 144 12295.27 79.53 55427.22 88888.00 2007-05-24 17:00:01.000 144 12295.35 79.53 55427.20 88888.00 2007-05-24 17:00:01.125 144 12295.42 79.47 55427.20 88888.00 2007-05-24 17:00:01.250 144 12295.50 79.45 55427.20 88888.00 2007-05-24 17:00:01.375 144 12295.58 79.47 55427.18 88888.00 2007-05-24 17:00:01.500 144 12295.60 79.42 55427.18 88888.00 2007-05-24 17:00:01.625 144 12295.62 79.42 55427.18 88888.00 2007-05-24 17:00:01.750 144 12295.70 79.40 55427.18 88888.00 2007-05-24 17:00:01.875 144 12295.77 79.35 55427.15 88888.00 2007-05-24 17:00:02.000 144 12295.83 79.33 55427.12 88888.00 2007-05-24 17:00:02.125 144 12295.92 79.38 55427.15 88888.00 2007-05-24 17:00:02.250 144 12296.02 79.30 55427.15 88888.00 2007-05-24 17:00:02.375 144 12296.10 79.28 55427.12 88888.00 2007-05-24 17:00:02.500 144 12296.10 79.33 55427.10 88888.00 2007-05-24 17:00:02.625 144 12296.17 79.33 55427.10 88888.00 2007-05-24 17:00:02.750 144 12296.23 79.33 55427.07 88888.00 2007-05-24 17:00:02.875 144 12296.23 79.25 55427.10 88888.00 2007-05-24 17:00:03.000 144 12296.25 79.22 55427.07 88888.00 2007-05-24 17:00:03.125 144 12296.33 79.20 55427.07 88888.00 2007-05-24 17:00:03.250 144 12296.33 79.22 55427.07 88888.00 2007-05-24 17:00:03.375 144 12296.38 79.20 55427.03 88888.00 2007-05-24 17:00:03.500 144 12296.50 79.22 55427.05 88888.00 2007-05-24 17:00:03.625 144 12296.60 79.25 55427.00 88888.00 2007-05-24 17:00:03.750 144 12296.62 79.22 55427.00 88888.00 2007-05-24 17:00:03.875 144 12296.58 79.20 55427.03 88888.00 2007-05-24 17:00:04.000 144 12296.73 79.22 55427.05 88888.00 2007-05-24 17:00:04.125 144 12296.77 79.17 55427.07 88888.00 2007-05-24 17:00:04.250 144 12296.77 79.12 55427.05 88888.00 2007-05-24 17:00:04.375 144 12296.83 79.10 55427.03 88888.00 2007-05-24 17:00:04.500 144 12296.88 79.08 55427.03 88888.00 2007-05-24 17:00:04.625 144 12297.00 79.05 55427.07 88888.00 2007-05-24 17:00:04.750 144 12296.95 79.10 55427.10 88888.00 2007-05-24 17:00:04.875 144 12296.98 79.12 55427.05 88888.00 2007-05-24 17:00:05.000 144 12297.00 79.10 55427.03 88888.00 2007-05-24 17:00:05.125 144 12297.00 79.00 55427.00 88888.00 2007-05-24 17:00:05.250 144 12297.02 78.92 55427.03 88888.00 2007-05-24 17:00:05.375 144 12297.10 78.90 55427.05 88888.00 2007-05-24 17:00:05.500 144 12297.15 78.95 55427.07 88888.00 2007-05-24 17:00:05.625 144 12297.23 78.92 55427.07 88888.00 2007-05-24 17:00:05.750 144 12297.25 78.83 55427.03 88888.00 2007-05-24 17:00:05.875 144 12297.23 78.75 55427.00 88888.00 2007-05-24 17:00:06.000 144 12297.25 78.78 55427.03 88888.00 2007-05-24 17:00:06.125 144 12297.27 78.80 55427.07 88888.00 2007-05-24 17:00:06.250 144 12297.27 78.75 55427.12 88888.00 2007-05-24 17:00:06.375 144 12297.27 78.72 55427.10 88888.00 2007-05-24 17:00:06.500 144 12297.33 78.67 55427.10 88888.00 2007-05-24 17:00:06.625 144 12297.27 78.62 55427.07 88888.00 2007-05-24 17:00:06.750 144 12297.27 78.62 55427.07 88888.00 2007-05-24 17:00:06.875 144 12297.27 78.60 55427.15 88888.00 2007-05-24 17:00:07.000 144 12297.35 78.55 55427.10 88888.00 2007-05-24 17:00:07.125 144 12297.38 78.50 55427.12 88888.00 2007-05-24 17:00:07.250 144 12297.33 78.50 55427.15 88888.00 2007-05-24 17:00:07.375 144 12297.27 78.50 55427.18 88888.00 2007-05-24 17:00:07.500 144 12297.20 78.38 55427.18 88888.00 2007-05-24 17:00:07.625 144 12297.27 78.38 55427.18 88888.00 2007-05-24 17:00:07.750 144 12297.33 78.38 55427.18 88888.00 2007-05-24 17:00:07.875 144 12297.27 78.25 55427.20 88888.00 2007-05-24 17:00:08.000 144 12297.27 78.20 55427.20 88888.00 2007-05-24 17:00:08.125 144 12297.33 78.17 55427.20 88888.00 2007-05-24 17:00:08.250 144 12297.30 78.12 55427.22 88888.00 2007-05-24 17:00:08.375 144 12297.30 78.12 55427.25 88888.00 2007-05-24 17:00:08.500 144 12297.30 78.08 55427.25 88888.00 2007-05-24 17:00:08.625 144 12297.25 78.03 55427.28 88888.00 2007-05-24 17:00:08.750 144 12297.27 78.00 55427.30 88888.00 2007-05-24 17:00:08.875 144 12297.27 77.97 55427.30 88888.00 2007-05-24 17:00:09.000 144 12297.17 77.90 55427.30 88888.00 2007-05-24 17:00:09.125 144 12297.12 77.83 55427.32 88888.00 2007-05-24 17:00:09.250 144 12297.08 77.80 55427.35 88888.00 2007-05-24 17:00:09.375 144 12297.12 77.75 55427.38 88888.00 2007-05-24 17:00:09.500 144 12297.08 77.67 55427.35 88888.00 2007-05-24 17:00:09.625 144 12297.02 77.62 55427.38 88888.00 2007-05-24 17:00:09.750 144 12296.95 77.60 55427.40 88888.00 2007-05-24 17:00:09.875 144 12296.88 77.53 55427.40 88888.00 2007-05-24 17:00:10.000 144 12296.80 77.50 55427.43 88888.00 2007-05-24 17:00:10.125 144 12296.70 77.42 55427.45 88888.00 2007-05-24 17:00:10.250 144 12296.62 77.35 55427.47 88888.00 2007-05-24 17:00:10.375 144 12296.62 77.25 55427.50 88888.00 2007-05-24 17:00:10.500 144 12296.55 77.12 55427.50 88888.00 2007-05-24 17:00:10.625 144 12296.42 77.10 55427.53 88888.00 2007-05-24 17:00:10.750 144 12296.45 77.10 55427.57 88888.00 2007-05-24 17:00:10.875 144 12296.42 77.05 55427.60 88888.00 2007-05-24 17:00:11.000 144 12296.40 76.92 55427.62 88888.00 2007-05-24 17:00:11.125 144 12296.30 76.92 55427.68 88888.00 2007-05-24 17:00:11.250 144 12296.20 76.85 55427.68 88888.00 2007-05-24 17:00:11.375 144 12296.15 76.80 55427.72 88888.00 2007-05-24 17:00:11.500 144 12296.08 76.72 55427.70 88888.00 2007-05-24 17:00:11.625 144 12296.05 76.75 55427.75 88888.00 2007-05-24 17:00:11.750 144 12295.98 76.70 55427.78 88888.00 2007-05-24 17:00:11.875 144 12295.77 76.58 55427.80 88888.00 2007-05-24 17:00:12.000 144 12295.77 76.55 55427.82 88888.00 2007-05-24 17:00:12.125 144 12295.75 76.47 55427.85 88888.00 2007-05-24 17:00:12.250 144 12295.67 76.38 55427.88 88888.00 2007-05-24 17:00:12.375 144 12295.58 76.33 55427.85 88888.00 2007-05-24 17:00:12.500 144 12295.52 76.22 55427.85 88888.00 2007-05-24 17:00:12.625 144 12295.48 76.12 55427.88 88888.00 2007-05-24 17:00:12.750 144 12295.40 76.12 55427.93 88888.00 2007-05-24 17:00:12.875 144 12295.27 76.05 55427.97 88888.00 2007-05-24 17:00:13.000 144 12295.23 76.00 55427.97 88888.00 2007-05-24 17:00:13.125 144 12295.17 75.95 55428.05 88888.00 2007-05-24 17:00:13.250 144 12295.12 75.90 55428.05 88888.00 2007-05-24 17:00:13.375 144 12295.08 75.80 55428.07 88888.00 2007-05-24 17:00:13.500 144 12294.95 75.65 55428.03 88888.00 2007-05-24 17:00:13.625 144 12294.85 75.60 55428.07 88888.00 2007-05-24 17:00:13.750 144 12294.77 75.55 55428.07 88888.00 2007-05-24 17:00:13.875 144 12294.73 75.53 55428.10 88888.00 2007-05-24 17:00:14.000 144 12294.65 75.53 55428.18 88888.00 2007-05-24 17:00:14.125 144 12294.52 75.42 55428.20 88888.00 2007-05-24 17:00:14.250 144 12294.38 75.25 55428.18 88888.00 2007-05-24 17:00:14.375 144 12294.38 75.22 55428.18 88888.00 2007-05-24 17:00:14.500 144 12294.35 75.17 55428.20 88888.00 2007-05-24 17:00:14.625 144 12294.30 75.22 55428.25 88888.00 2007-05-24 17:00:14.750 144 12294.20 75.17 55428.28 88888.00 2007-05-24 17:00:14.875 144 12294.05 75.10 55428.28 88888.00 2007-05-24 17:00:15.000 144 12293.95 75.00 55428.30 88888.00 2007-05-24 17:00:15.125 144 12293.80 74.88 55428.32 88888.00 2007-05-24 17:00:15.250 144 12293.67 74.83 55428.30 88888.00 2007-05-24 17:00:15.375 144 12293.62 74.80 55428.30 88888.00 2007-05-24 17:00:15.500 144 12293.62 74.78 55428.38 88888.00 2007-05-24 17:00:15.625 144 12293.60 74.75 55428.40 88888.00 2007-05-24 17:00:15.750 144 12293.58 74.72 55428.43 88888.00 2007-05-24 17:00:15.875 144 12293.55 74.65 55428.45 88888.00 2007-05-24 17:00:16.000 144 12293.42 74.58 55428.45 88888.00 2007-05-24 17:00:16.125 144 12293.30 74.47 55428.47 88888.00 2007-05-24 17:00:16.250 144 12293.17 74.42 55428.50 88888.00 2007-05-24 17:00:16.375 144 12293.15 74.42 55428.53 88888.00 2007-05-24 17:00:16.500 144 12293.10 74.35 55428.53 88888.00 2007-05-24 17:00:16.625 144 12293.00 74.33 55428.55 88888.00 2007-05-24 17:00:16.750 144 12292.92 74.33 55428.57 88888.00 2007-05-24 17:00:16.875 144 12292.90 74.30 55428.62 88888.00 2007-05-24 17:00:17.000 144 12292.85 74.25 55428.62 88888.00 2007-05-24 17:00:17.125 144 12292.73 74.15 55428.62 88888.00 2007-05-24 17:00:17.250 144 12292.60 74.05 55428.65 88888.00 2007-05-24 17:00:17.375 144 12292.50 74.00 55428.62 88888.00 2007-05-24 17:00:17.500 144 12292.45 73.97 55428.68 88888.00 2007-05-24 17:00:17.625 144 12292.45 74.03 55428.75 88888.00 2007-05-24 17:00:17.750 144 12292.33 73.95 55428.75 88888.00 2007-05-24 17:00:17.875 144 12292.17 73.85 55428.75 88888.00 2007-05-24 17:00:18.000 144 12292.10 73.80 55428.72 88888.00 2007-05-24 17:00:18.125 144 12292.05 73.88 55428.80 88888.00 2007-05-24 17:00:18.250 144 12291.95 73.80 55428.82 88888.00 2007-05-24 17:00:18.375 144 12291.90 73.72 55428.80 88888.00 2007-05-24 17:00:18.500 144 12291.85 73.70 55428.80 88888.00 2007-05-24 17:00:18.625 144 12291.83 73.72 55428.85 88888.00 2007-05-24 17:00:18.750 144 12291.80 73.70 55428.85 88888.00 2007-05-24 17:00:18.875 144 12291.73 73.67 55428.88 88888.00 2007-05-24 17:00:19.000 144 12291.60 73.60 55428.88 88888.00 2007-05-24 17:00:19.125 144 12291.40 73.50 55428.88 88888.00 2007-05-24 17:00:19.250 144 12291.35 73.47 55428.93 88888.00 2007-05-24 17:00:19.375 144 12291.38 73.47 55428.93 88888.00 2007-05-24 17:00:19.500 144 12291.35 73.42 55428.90 88888.00 2007-05-24 17:00:19.625 144 12291.23 73.40 55428.90 88888.00 2007-05-24 17:00:19.750 144 12291.12 73.38 55428.93 88888.00 2007-05-24 17:00:19.875 144 12291.08 73.33 55428.95 88888.00 2007-05-24 17:00:20.000 144 12291.02 73.35 55429.03 88888.00 2007-05-24 17:00:20.125 144 12291.02 73.38 55429.05 88888.00 2007-05-24 17:00:20.250 144 12290.98 73.28 55429.05 88888.00 2007-05-24 17:00:20.375 144 12290.90 73.28 55429.05 88888.00 2007-05-24 17:00:20.500 144 12290.80 73.28 55429.07 88888.00 2007-05-24 17:00:20.625 144 12290.70 73.22 55429.10 88888.00 2007-05-24 17:00:20.750 144 12290.62 73.25 55429.12 88888.00 2007-05-24 17:00:20.875 144 12290.45 73.12 55429.10 88888.00 2007-05-24 17:00:21.000 144 12290.38 73.08 55429.12 88888.00 2007-05-24 17:00:21.125 144 12290.40 73.10 55429.15 88888.00 2007-05-24 17:00:21.250 144 12290.42 73.05 55429.15 88888.00 2007-05-24 17:00:21.375 144 12290.38 73.03 55429.15 88888.00 2007-05-24 17:00:21.500 144 12290.23 72.97 55429.15 88888.00 2007-05-24 17:00:21.625 144 12290.08 72.88 55429.12 88888.00 2007-05-24 17:00:21.750 144 12290.02 72.83 55429.15 88888.00 2007-05-24 17:00:21.875 144 12290.05 72.85 55429.18 88888.00 2007-05-24 17:00:22.000 144 12290.10 72.88 55429.20 88888.00 2007-05-24 17:00:22.125 144 12290.02 72.88 55429.25 88888.00 2007-05-24 17:00:22.250 144 12289.88 72.85 55429.22 88888.00 2007-05-24 17:00:22.375 144 12289.80 72.80 55429.20 88888.00 2007-05-24 17:00:22.500 144 12289.80 72.78 55429.22 88888.00 2007-05-24 17:00:22.625 144 12289.77 72.75 55429.22 88888.00 2007-05-24 17:00:22.750 144 12289.65 72.72 55429.22 88888.00 2007-05-24 17:00:22.875 144 12289.52 72.72 55429.22 88888.00 2007-05-24 17:00:23.000 144 12289.55 72.72 55429.22 88888.00 2007-05-24 17:00:23.125 144 12289.58 72.75 55429.20 88888.00 2007-05-24 17:00:23.250 144 12289.52 72.72 55429.25 88888.00 2007-05-24 17:00:23.375 144 12289.45 72.67 55429.22 88888.00 2007-05-24 17:00:23.500 144 12289.35 72.55 55429.22 88888.00 2007-05-24 17:00:23.625 144 12289.27 72.53 55429.22 88888.00 2007-05-24 17:00:23.750 144 12289.25 72.55 55429.22 88888.00 2007-05-24 17:00:23.875 144 12289.20 72.58 55429.22 88888.00 2007-05-24 17:00:24.000 144 12289.10 72.47 55429.22 88888.00 2007-05-24 17:00:24.125 144 12289.05 72.45 55429.28 88888.00 2007-05-24 17:00:24.250 144 12288.98 72.40 55429.25 88888.00 2007-05-24 17:00:24.375 144 12289.02 72.47 55429.28 88888.00 2007-05-24 17:00:24.500 144 12289.02 72.53 55429.32 88888.00 2007-05-24 17:00:24.625 144 12289.00 72.47 55429.28 88888.00 2007-05-24 17:00:24.750 144 12288.88 72.40 55429.22 88888.00 2007-05-24 17:00:24.875 144 12288.83 72.35 55429.22 88888.00 2007-05-24 17:00:25.000 144 12288.75 72.35 55429.22 88888.00 2007-05-24 17:00:25.125 144 12288.70 72.30 55429.20 88888.00 2007-05-24 17:00:25.250 144 12288.73 72.28 55429.25 88888.00 2007-05-24 17:00:25.375 144 12288.75 72.30 55429.22 88888.00 2007-05-24 17:00:25.500 144 12288.73 72.28 55429.25 88888.00 2007-05-24 17:00:25.625 144 12288.58 72.30 55429.25 88888.00 2007-05-24 17:00:25.750 144 12288.52 72.22 55429.22 88888.00 2007-05-24 17:00:25.875 144 12288.58 72.20 55429.22 88888.00 2007-05-24 17:00:26.000 144 12288.60 72.22 55429.25 88888.00 2007-05-24 17:00:26.125 144 12288.55 72.25 55429.25 88888.00 2007-05-24 17:00:26.250 144 12288.50 72.22 55429.20 88888.00 2007-05-24 17:00:26.375 144 12288.52 72.20 55429.20 88888.00 2007-05-24 17:00:26.500 144 12288.45 72.17 55429.18 88888.00 2007-05-24 17:00:26.625 144 12288.35 72.15 55429.15 88888.00 2007-05-24 17:00:26.750 144 12288.40 72.22 55429.15 88888.00 2007-05-24 17:00:26.875 144 12288.48 72.25 55429.15 88888.00 2007-05-24 17:00:27.000 144 12288.45 72.20 55429.12 88888.00 2007-05-24 17:00:27.125 144 12288.38 72.20 55429.12 88888.00 2007-05-24 17:00:27.250 144 12288.33 72.20 55429.15 88888.00 2007-05-24 17:00:27.375 144 12288.33 72.17 55429.10 88888.00 2007-05-24 17:00:27.500 144 12288.30 72.12 55429.10 88888.00 2007-05-24 17:00:27.625 144 12288.27 72.10 55429.10 88888.00 2007-05-24 17:00:27.750 144 12288.33 72.15 55429.10 88888.00 2007-05-24 17:00:27.875 144 12288.33 72.20 55429.10 88888.00 2007-05-24 17:00:28.000 144 12288.20 72.15 55429.03 88888.00 2007-05-24 17:00:28.125 144 12288.20 72.17 55429.03 88888.00 2007-05-24 17:00:28.250 144 12288.25 72.22 55429.07 88888.00 2007-05-24 17:00:28.375 144 12288.27 72.22 55429.07 88888.00 2007-05-24 17:00:28.500 144 12288.17 72.17 55429.07 88888.00 2007-05-24 17:00:28.625 144 12288.23 72.20 55429.05 88888.00 2007-05-24 17:00:28.750 144 12288.25 72.22 55429.03 88888.00 2007-05-24 17:00:28.875 144 12288.23 72.17 55429.00 88888.00 2007-05-24 17:00:29.000 144 12288.15 72.15 55428.93 88888.00 2007-05-24 17:00:29.125 144 12288.15 72.12 55428.95 88888.00 2007-05-24 17:00:29.250 144 12288.15 72.17 55428.97 88888.00 2007-05-24 17:00:29.375 144 12288.17 72.25 55429.00 88888.00 2007-05-24 17:00:29.500 144 12288.10 72.15 55428.95 88888.00 2007-05-24 17:00:29.625 144 12288.00 72.12 55428.90 88888.00 2007-05-24 17:00:29.750 144 12288.02 72.15 55428.90 88888.00 2007-05-24 17:00:29.875 144 12288.10 72.25 55428.95 88888.00 2007-05-24 17:00:30.000 144 12288.20 72.22 55428.93 88888.00 2007-05-24 17:00:30.125 144 12288.12 72.20 55428.90 88888.00 2007-05-24 17:00:30.250 144 12288.08 72.17 55428.90 88888.00 2007-05-24 17:00:30.375 144 12288.05 72.17 55428.93 88888.00 2007-05-24 17:00:30.500 144 12288.05 72.22 55428.90 88888.00 2007-05-24 17:00:30.625 144 12287.92 72.17 55428.88 88888.00 2007-05-24 17:00:30.750 144 12287.92 72.20 55428.88 88888.00 2007-05-24 17:00:30.875 144 12287.95 72.22 55428.88 88888.00 2007-05-24 17:00:31.000 144 12287.95 72.22 55428.85 88888.00 2007-05-24 17:00:31.125 144 12287.90 72.20 55428.82 88888.00 2007-05-24 17:00:31.250 144 12287.80 72.20 55428.82 88888.00 2007-05-24 17:00:31.375 144 12287.83 72.22 55428.82 88888.00 2007-05-24 17:00:31.500 144 12287.85 72.25 55428.85 88888.00 2007-05-24 17:00:31.625 144 12287.83 72.28 55428.88 88888.00 2007-05-24 17:00:31.750 144 12287.77 72.28 55428.82 88888.00 2007-05-24 17:00:31.875 144 12287.70 72.22 55428.78 88888.00 2007-05-24 17:00:32.000 144 12287.70 72.17 55428.75 88888.00 2007-05-24 17:00:32.125 144 12287.70 72.20 55428.78 88888.00 2007-05-24 17:00:32.250 144 12287.60 72.12 55428.72 88888.00 2007-05-24 17:00:32.375 144 12287.58 72.08 55428.72 88888.00 2007-05-24 17:00:32.500 144 12287.60 72.12 55428.75 88888.00 2007-05-24 17:00:32.625 144 12287.58 72.17 55428.78 88888.00 2007-05-24 17:00:32.750 144 12287.58 72.20 55428.78 88888.00 2007-05-24 17:00:32.875 144 12287.45 72.15 55428.72 88888.00 2007-05-24 17:00:33.000 144 12287.38 72.08 55428.68 88888.00 2007-05-24 17:00:33.125 144 12287.38 72.05 55428.68 88888.00 2007-05-24 17:00:33.250 144 12287.30 72.08 55428.70 88888.00 2007-05-24 17:00:33.375 144 12287.27 72.08 55428.70 88888.00 2007-05-24 17:00:33.500 144 12287.27 72.10 55428.70 88888.00 2007-05-24 17:00:33.625 144 12287.27 72.08 55428.75 88888.00 2007-05-24 17:00:33.750 144 12287.25 72.05 55428.70 88888.00 2007-05-24 17:00:33.875 144 12287.23 72.08 55428.68 88888.00 2007-05-24 17:00:34.000 144 12287.20 72.03 55428.68 88888.00 2007-05-24 17:00:34.125 144 12287.17 71.97 55428.68 88888.00 2007-05-24 17:00:34.250 144 12287.17 71.97 55428.70 88888.00 2007-05-24 17:00:34.375 144 12287.15 71.95 55428.68 88888.00 2007-05-24 17:00:34.500 144 12287.10 71.95 55428.65 88888.00 2007-05-24 17:00:34.625 144 12287.12 72.00 55428.65 88888.00 2007-05-24 17:00:34.750 144 12287.05 71.97 55428.68 88888.00 2007-05-24 17:00:34.875 144 12287.02 71.97 55428.62 88888.00 2007-05-24 17:00:35.000 144 12287.00 72.00 55428.57 88888.00 2007-05-24 17:00:35.125 144 12286.95 71.95 55428.57 88888.00 2007-05-24 17:00:35.250 144 12286.90 71.90 55428.57 88888.00 2007-05-24 17:00:35.375 144 12286.88 71.90 55428.57 88888.00 2007-05-24 17:00:35.500 144 12286.77 71.88 55428.55 88888.00 2007-05-24 17:00:35.625 144 12286.73 71.85 55428.55 88888.00 2007-05-24 17:00:35.750 144 12286.70 71.85 55428.57 88888.00 2007-05-24 17:00:35.875 144 12286.70 71.85 55428.57 88888.00 2007-05-24 17:00:36.000 144 12286.67 71.80 55428.55 88888.00 2007-05-24 17:00:36.125 144 12286.62 71.78 55428.55 88888.00 2007-05-24 17:00:36.250 144 12286.65 71.78 55428.53 88888.00 2007-05-24 17:00:36.375 144 12286.65 71.75 55428.50 88888.00 2007-05-24 17:00:36.500 144 12286.60 71.72 55428.47 88888.00 2007-05-24 17:00:36.625 144 12286.60 71.80 55428.53 88888.00 2007-05-24 17:00:36.750 144 12286.50 71.75 55428.53 88888.00 2007-05-24 17:00:36.875 144 12286.42 71.72 55428.50 88888.00 2007-05-24 17:00:37.000 144 12286.30 71.67 55428.45 88888.00 2007-05-24 17:00:37.125 144 12286.20 71.62 55428.45 88888.00 2007-05-24 17:00:37.250 144 12286.23 71.65 55428.50 88888.00 2007-05-24 17:00:37.375 144 12286.30 71.72 55428.47 88888.00 2007-05-24 17:00:37.500 144 12286.30 71.67 55428.45 88888.00 2007-05-24 17:00:37.625 144 12286.25 71.65 55428.40 88888.00 2007-05-24 17:00:37.750 144 12286.27 71.65 55428.40 88888.00 2007-05-24 17:00:37.875 144 12286.30 71.65 55428.40 88888.00 2007-05-24 17:00:38.000 144 12286.30 71.65 55428.38 88888.00 2007-05-24 17:00:38.125 144 12286.25 71.60 55428.38 88888.00 2007-05-24 17:00:38.250 144 12286.25 71.53 55428.40 88888.00 2007-05-24 17:00:38.375 144 12286.27 71.58 55428.43 88888.00 2007-05-24 17:00:38.500 144 12286.17 71.62 55428.35 88888.00 2007-05-24 17:00:38.625 144 12286.00 71.58 55428.32 88888.00 2007-05-24 17:00:38.750 144 12285.98 71.55 55428.32 88888.00 2007-05-24 17:00:38.875 144 12286.00 71.53 55428.32 88888.00 2007-05-24 17:00:39.000 144 12286.02 71.53 55428.30 88888.00 2007-05-24 17:00:39.125 144 12286.02 71.50 55428.30 88888.00 2007-05-24 17:00:39.250 144 12285.90 71.47 55428.28 88888.00 2007-05-24 17:00:39.375 144 12285.85 71.45 55428.28 88888.00 2007-05-24 17:00:39.500 144 12285.80 71.42 55428.28 88888.00 2007-05-24 17:00:39.625 144 12285.83 71.38 55428.25 88888.00 2007-05-24 17:00:39.750 144 12285.90 71.42 55428.32 88888.00 2007-05-24 17:00:39.875 144 12285.83 71.40 55428.28 88888.00 2007-05-24 17:00:40.000 144 12285.77 71.33 55428.22 88888.00 2007-05-24 17:00:40.125 144 12285.67 71.25 55428.18 88888.00 2007-05-24 17:00:40.250 144 12285.65 71.28 55428.22 88888.00 2007-05-24 17:00:40.375 144 12285.65 71.28 55428.22 88888.00 2007-05-24 17:00:40.500 144 12285.67 71.22 55428.20 88888.00 2007-05-24 17:00:40.625 144 12285.67 71.20 55428.15 88888.00 2007-05-24 17:00:40.750 144 12285.67 71.25 55428.12 88888.00 2007-05-24 17:00:40.875 144 12285.70 71.30 55428.15 88888.00 2007-05-24 17:00:41.000 144 12285.62 71.25 55428.15 88888.00 2007-05-24 17:00:41.125 144 12285.55 71.12 55428.12 88888.00 2007-05-24 17:00:41.250 144 12285.55 71.12 55428.15 88888.00 2007-05-24 17:00:41.375 144 12285.60 71.17 55428.15 88888.00 2007-05-24 17:00:41.500 144 12285.60 71.17 55428.10 88888.00 2007-05-24 17:00:41.625 144 12285.58 71.17 55428.10 88888.00 2007-05-24 17:00:41.750 144 12285.55 71.17 55428.12 88888.00 2007-05-24 17:00:41.875 144 12285.55 71.22 55428.15 88888.00 2007-05-24 17:00:42.000 144 12285.58 71.15 55428.12 88888.00 2007-05-24 17:00:42.125 144 12285.48 71.08 55428.07 88888.00 2007-05-24 17:00:42.250 144 12285.45 71.08 55428.07 88888.00 2007-05-24 17:00:42.375 144 12285.48 71.08 55428.07 88888.00 2007-05-24 17:00:42.500 144 12285.42 71.03 55428.05 88888.00 2007-05-24 17:00:42.625 144 12285.33 70.97 55428.03 88888.00 2007-05-24 17:00:42.750 144 12285.30 70.97 55428.00 88888.00 2007-05-24 17:00:42.875 144 12285.30 70.95 55428.03 88888.00 2007-05-24 17:00:43.000 144 12285.33 70.95 55428.00 88888.00 2007-05-24 17:00:43.125 144 12285.30 70.92 55428.03 88888.00 2007-05-24 17:00:43.250 144 12285.25 70.90 55428.00 88888.00 2007-05-24 17:00:43.375 144 12285.17 70.88 55427.95 88888.00 2007-05-24 17:00:43.500 144 12285.15 70.83 55427.93 88888.00 2007-05-24 17:00:43.625 144 12285.20 70.80 55427.93 88888.00 2007-05-24 17:00:43.750 144 12285.23 70.85 55427.97 88888.00 2007-05-24 17:00:43.875 144 12285.23 70.90 55428.00 88888.00 2007-05-24 17:00:44.000 144 12285.23 70.85 55427.93 88888.00 2007-05-24 17:00:44.125 144 12285.10 70.75 55427.93 88888.00 2007-05-24 17:00:44.250 144 12285.02 70.83 55428.00 88888.00 2007-05-24 17:00:44.375 144 12285.02 70.83 55427.97 88888.00 2007-05-24 17:00:44.500 144 12284.98 70.75 55427.97 88888.00 2007-05-24 17:00:44.625 144 12285.00 70.70 55427.95 88888.00 2007-05-24 17:00:44.750 144 12285.00 70.62 55427.95 88888.00 2007-05-24 17:00:44.875 144 12284.98 70.62 55427.95 88888.00 2007-05-24 17:00:45.000 144 12285.02 70.65 55427.93 88888.00 2007-05-24 17:00:45.125 144 12284.95 70.67 55427.95 88888.00 2007-05-24 17:00:45.250 144 12284.88 70.67 55427.95 88888.00 2007-05-24 17:00:45.375 144 12284.95 70.70 55427.95 88888.00 2007-05-24 17:00:45.500 144 12284.90 70.60 55427.95 88888.00 2007-05-24 17:00:45.625 144 12284.88 70.58 55427.95 88888.00 2007-05-24 17:00:45.750 144 12284.83 70.58 55427.95 88888.00 2007-05-24 17:00:45.875 144 12284.77 70.58 55427.95 88888.00 2007-05-24 17:00:46.000 144 12284.75 70.53 55427.93 88888.00 2007-05-24 17:00:46.125 144 12284.73 70.50 55427.95 88888.00 2007-05-24 17:00:46.250 144 12284.67 70.53 55427.97 88888.00 2007-05-24 17:00:46.375 144 12284.60 70.53 55428.00 88888.00 2007-05-24 17:00:46.500 144 12284.55 70.55 55427.95 88888.00 2007-05-24 17:00:46.625 144 12284.55 70.55 55427.97 88888.00 2007-05-24 17:00:46.750 144 12284.52 70.47 55427.95 88888.00 2007-05-24 17:00:46.875 144 12284.48 70.45 55427.95 88888.00 2007-05-24 17:00:47.000 144 12284.40 70.38 55427.90 88888.00 2007-05-24 17:00:47.125 144 12284.40 70.42 55427.93 88888.00 2007-05-24 17:00:47.250 144 12284.45 70.42 55427.95 88888.00 2007-05-24 17:00:47.375 144 12284.50 70.45 55427.95 88888.00 2007-05-24 17:00:47.500 144 12284.45 70.40 55427.93 88888.00 2007-05-24 17:00:47.625 144 12284.30 70.40 55427.95 88888.00 2007-05-24 17:00:47.750 144 12284.23 70.35 55427.95 88888.00 2007-05-24 17:00:47.875 144 12284.20 70.35 55427.95 88888.00 2007-05-24 17:00:48.000 144 12284.27 70.38 55427.93 88888.00 2007-05-24 17:00:48.125 144 12284.17 70.30 55427.93 88888.00 2007-05-24 17:00:48.250 144 12284.10 70.30 55427.95 88888.00 2007-05-24 17:00:48.375 144 12284.05 70.28 55427.95 88888.00 2007-05-24 17:00:48.500 144 12284.05 70.22 55427.95 88888.00 2007-05-24 17:00:48.625 144 12284.00 70.22 55428.00 88888.00 2007-05-24 17:00:48.750 144 12283.95 70.20 55427.97 88888.00 2007-05-24 17:00:48.875 144 12283.92 70.17 55427.95 88888.00 2007-05-24 17:00:49.000 144 12283.88 70.15 55427.97 88888.00 2007-05-24 17:00:49.125 144 12283.80 70.15 55428.00 88888.00 2007-05-24 17:00:49.250 144 12283.70 70.08 55427.97 88888.00 2007-05-24 17:00:49.375 144 12283.67 70.12 55428.00 88888.00 2007-05-24 17:00:49.500 144 12283.62 70.12 55428.03 88888.00 2007-05-24 17:00:49.625 144 12283.60 70.03 55427.97 88888.00 2007-05-24 17:00:49.750 144 12283.58 70.05 55428.00 88888.00 2007-05-24 17:00:49.875 144 12283.52 70.08 55428.05 88888.00 2007-05-24 17:00:50.000 144 12283.45 70.03 55428.03 88888.00 2007-05-24 17:00:50.125 144 12283.38 70.03 55428.03 88888.00 2007-05-24 17:00:50.250 144 12283.33 70.03 55428.05 88888.00 2007-05-24 17:00:50.375 144 12283.27 69.97 55428.05 88888.00 2007-05-24 17:00:50.500 144 12283.20 69.95 55428.03 88888.00 2007-05-24 17:00:50.625 144 12283.23 70.00 55428.07 88888.00 2007-05-24 17:00:50.750 144 12283.25 70.03 55428.10 88888.00 2007-05-24 17:00:50.875 144 12283.27 69.95 55428.07 88888.00 2007-05-24 17:00:51.000 144 12283.23 69.88 55428.03 88888.00 2007-05-24 17:00:51.125 144 12283.12 69.83 55428.03 88888.00 2007-05-24 17:00:51.250 144 12283.02 69.85 55428.05 88888.00 2007-05-24 17:00:51.375 144 12283.08 69.95 55428.05 88888.00 2007-05-24 17:00:51.500 144 12283.10 69.95 55428.07 88888.00 2007-05-24 17:00:51.625 144 12283.02 69.90 55428.07 88888.00 2007-05-24 17:00:51.750 144 12282.95 69.92 55428.07 88888.00 2007-05-24 17:00:51.875 144 12282.92 69.92 55428.05 88888.00 2007-05-24 17:00:52.000 144 12282.92 69.90 55428.05 88888.00 2007-05-24 17:00:52.125 144 12282.92 69.90 55428.05 88888.00 2007-05-24 17:00:52.250 144 12282.85 69.83 55428.03 88888.00 2007-05-24 17:00:52.375 144 12282.83 69.88 55428.05 88888.00 2007-05-24 17:00:52.500 144 12282.83 69.90 55428.05 88888.00 2007-05-24 17:00:52.625 144 12282.80 69.90 55428.05 88888.00 2007-05-24 17:00:52.750 144 12282.77 69.85 55428.03 88888.00 2007-05-24 17:00:52.875 144 12282.73 69.78 55428.00 88888.00 2007-05-24 17:00:53.000 144 12282.70 69.78 55428.00 88888.00 2007-05-24 17:00:53.125 144 12282.65 69.83 55428.03 88888.00 2007-05-24 17:00:53.250 144 12282.52 69.85 55428.00 88888.00 2007-05-24 17:00:53.375 144 12282.55 69.88 55428.00 88888.00 2007-05-24 17:00:53.500 144 12282.48 69.83 55428.03 88888.00 2007-05-24 17:00:53.625 144 12282.42 69.83 55428.03 88888.00 2007-05-24 17:00:53.750 144 12282.38 69.83 55428.05 88888.00 2007-05-24 17:00:53.875 144 12282.33 69.85 55428.07 88888.00 2007-05-24 17:00:54.000 144 12282.25 69.80 55428.05 88888.00 2007-05-24 17:00:54.125 144 12282.20 69.83 55428.05 88888.00 2007-05-24 17:00:54.250 144 12282.23 69.83 55428.03 88888.00 2007-05-24 17:00:54.375 144 12282.30 69.85 55428.00 88888.00 2007-05-24 17:00:54.500 144 12282.30 69.83 55428.03 88888.00 2007-05-24 17:00:54.625 144 12282.20 69.80 55428.00 88888.00 2007-05-24 17:00:54.750 144 12282.05 69.85 55428.00 88888.00 2007-05-24 17:00:54.875 144 12282.02 69.83 55428.00 88888.00 2007-05-24 17:00:55.000 144 12282.05 69.88 55428.03 88888.00 2007-05-24 17:00:55.125 144 12282.02 69.90 55428.05 88888.00 2007-05-24 17:00:55.250 144 12281.92 69.85 55428.05 88888.00 2007-05-24 17:00:55.375 144 12281.85 69.83 55428.05 88888.00 2007-05-24 17:00:55.500 144 12281.83 69.85 55428.05 88888.00 2007-05-24 17:00:55.625 144 12281.83 69.88 55428.00 88888.00 2007-05-24 17:00:55.750 144 12281.73 69.92 55428.00 88888.00 2007-05-24 17:00:55.875 144 12281.73 69.97 55428.03 88888.00 2007-05-24 17:00:56.000 144 12281.73 69.97 55428.05 88888.00 2007-05-24 17:00:56.125 144 12281.62 69.88 55428.03 88888.00 2007-05-24 17:00:56.250 144 12281.58 69.83 55428.03 88888.00 2007-05-24 17:00:56.375 144 12281.55 69.88 55428.03 88888.00 2007-05-24 17:00:56.500 144 12281.52 69.92 55428.03 88888.00 2007-05-24 17:00:56.625 144 12281.50 69.88 55428.00 88888.00 2007-05-24 17:00:56.750 144 12281.42 69.83 55427.97 88888.00 2007-05-24 17:00:56.875 144 12281.40 69.85 55428.00 88888.00 2007-05-24 17:00:57.000 144 12281.40 69.85 55427.97 88888.00 2007-05-24 17:00:57.125 144 12281.33 69.80 55427.97 88888.00 2007-05-24 17:00:57.250 144 12281.23 69.80 55428.00 88888.00 2007-05-24 17:00:57.375 144 12281.25 69.88 55428.03 88888.00 2007-05-24 17:00:57.500 144 12281.20 69.90 55428.05 88888.00 2007-05-24 17:00:57.625 144 12281.12 69.85 55428.03 88888.00 2007-05-24 17:00:57.750 144 12281.00 69.78 55427.97 88888.00 2007-05-24 17:00:57.875 144 12281.02 69.88 55428.00 88888.00 2007-05-24 17:00:58.000 144 12281.05 69.85 55428.03 88888.00 2007-05-24 17:00:58.125 144 12280.95 69.75 55428.03 88888.00 2007-05-24 17:00:58.250 144 12280.85 69.75 55428.03 88888.00 2007-05-24 17:00:58.375 144 12280.85 69.83 55428.05 88888.00 2007-05-24 17:00:58.500 144 12280.83 69.90 55428.07 88888.00 2007-05-24 17:00:58.625 144 12280.75 69.85 55428.05 88888.00 2007-05-24 17:00:58.750 144 12280.62 69.80 55428.05 88888.00 2007-05-24 17:00:58.875 144 12280.48 69.83 55428.00 88888.00 2007-05-24 17:00:59.000 144 12280.40 69.83 55428.00 88888.00 2007-05-24 17:00:59.125 144 12280.33 69.80 55428.05 88888.00 2007-05-24 17:00:59.250 144 12280.23 69.80 55428.07 88888.00 2007-05-24 17:00:59.375 144 12280.15 69.78 55428.07 88888.00 2007-05-24 17:00:59.500 144 12280.10 69.80 55428.07 88888.00 2007-05-24 17:00:59.625 144 12280.08 69.78 55428.10 88888.00 2007-05-24 17:00:59.750 144 12280.00 69.75 55428.07 88888.00 2007-05-24 17:00:59.875 144 12279.95 69.72 55428.07 88888.00 2007-05-24 17:01:00.000 144 12279.88 69.78 55428.07 88888.00 2007-05-24 17:01:00.125 144 12279.83 69.83 55428.10 88888.00 2007-05-24 17:01:00.250 144 12279.70 69.78 55428.10 88888.00 2007-05-24 17:01:00.375 144 12279.67 69.83 55428.15 88888.00 2007-05-24 17:01:00.500 144 12279.67 69.85 55428.15 88888.00 2007-05-24 17:01:00.625 144 12279.58 69.83 55428.12 88888.00 2007-05-24 17:01:00.750 144 12279.45 69.85 55428.10 88888.00 2007-05-24 17:01:00.875 144 12279.38 69.85 55428.12 88888.00 2007-05-24 17:01:01.000 144 12279.30 69.80 55428.12 88888.00 2007-05-24 17:01:01.125 144 12279.20 69.83 55428.10 88888.00 2007-05-24 17:01:01.250 144 12279.12 69.80 55428.12 88888.00 2007-05-24 17:01:01.375 144 12279.17 69.83 55428.12 88888.00 2007-05-24 17:01:01.500 144 12279.15 69.83 55428.10 88888.00 2007-05-24 17:01:01.625 144 12279.02 69.78 55428.12 88888.00 2007-05-24 17:01:01.750 144 12278.98 69.78 55428.12 88888.00 2007-05-24 17:01:01.875 144 12278.85 69.78 55428.15 88888.00 2007-05-24 17:01:02.000 144 12278.67 69.72 55428.12 88888.00 2007-05-24 17:01:02.125 144 12278.62 69.70 55428.12 88888.00 2007-05-24 17:01:02.250 144 12278.67 69.75 55428.18 88888.00 2007-05-24 17:01:02.375 144 12278.70 69.80 55428.18 88888.00 2007-05-24 17:01:02.500 144 12278.62 69.70 55428.12 88888.00 2007-05-24 17:01:02.625 144 12278.50 69.67 55428.10 88888.00 2007-05-24 17:01:02.750 144 12278.38 69.70 55428.12 88888.00 2007-05-24 17:01:02.875 144 12278.33 69.70 55428.15 88888.00 2007-05-24 17:01:03.000 144 12278.33 69.70 55428.10 88888.00 2007-05-24 17:01:03.125 144 12278.27 69.65 55428.12 88888.00 2007-05-24 17:01:03.250 144 12278.20 69.62 55428.15 88888.00 2007-05-24 17:01:03.375 144 12278.20 69.67 55428.15 88888.00 2007-05-24 17:01:03.500 144 12278.10 69.67 55428.15 88888.00 2007-05-24 17:01:03.625 144 12278.00 69.67 55428.18 88888.00 2007-05-24 17:01:03.750 144 12277.92 69.67 55428.18 88888.00 2007-05-24 17:01:03.875 144 12277.88 69.60 55428.18 88888.00 2007-05-24 17:01:04.000 144 12277.85 69.60 55428.18 88888.00 2007-05-24 17:01:04.125 144 12277.80 69.60 55428.18 88888.00 2007-05-24 17:01:04.250 144 12277.75 69.60 55428.15 88888.00 2007-05-24 17:01:04.375 144 12277.67 69.62 55428.15 88888.00 2007-05-24 17:01:04.500 144 12277.62 69.62 55428.15 88888.00 2007-05-24 17:01:04.625 144 12277.58 69.60 55428.15 88888.00 2007-05-24 17:01:04.750 144 12277.48 69.58 55428.12 88888.00 2007-05-24 17:01:04.875 144 12277.38 69.58 55428.15 88888.00 2007-05-24 17:01:05.000 144 12277.38 69.60 55428.12 88888.00 2007-05-24 17:01:05.125 144 12277.38 69.55 55428.15 88888.00 2007-05-24 17:01:05.250 144 12277.33 69.55 55428.12 88888.00 2007-05-24 17:01:05.375 144 12277.27 69.53 55428.12 88888.00 2007-05-24 17:01:05.500 144 12277.17 69.53 55428.10 88888.00 2007-05-24 17:01:05.625 144 12277.12 69.58 55428.12 88888.00 2007-05-24 17:01:05.750 144 12277.08 69.58 55428.12 88888.00 2007-05-24 17:01:05.875 144 12277.02 69.55 55428.15 88888.00 2007-05-24 17:01:06.000 144 12277.02 69.53 55428.12 88888.00 2007-05-24 17:01:06.125 144 12277.00 69.53 55428.10 88888.00 2007-05-24 17:01:06.250 144 12276.92 69.55 55428.07 88888.00 2007-05-24 17:01:06.375 144 12276.90 69.60 55428.10 88888.00 2007-05-24 17:01:06.500 144 12276.88 69.60 55428.12 88888.00 2007-05-24 17:01:06.625 144 12276.80 69.58 55428.07 88888.00 2007-05-24 17:01:06.750 144 12276.70 69.60 55428.05 88888.00 2007-05-24 17:01:06.875 144 12276.60 69.60 55428.05 88888.00 2007-05-24 17:01:07.000 144 12276.62 69.62 55428.05 88888.00 2007-05-24 17:01:07.125 144 12276.60 69.60 55428.05 88888.00 2007-05-24 17:01:07.250 144 12276.50 69.55 55428.03 88888.00 2007-05-24 17:01:07.375 144 12276.50 69.55 55428.05 88888.00 2007-05-24 17:01:07.500 144 12276.52 69.53 55428.03 88888.00 2007-05-24 17:01:07.625 144 12276.48 69.58 55428.00 88888.00 2007-05-24 17:01:07.750 144 12276.45 69.60 55428.03 88888.00 2007-05-24 17:01:07.875 144 12276.45 69.67 55428.00 88888.00 2007-05-24 17:01:08.000 144 12276.38 69.70 55427.93 88888.00 2007-05-24 17:01:08.125 144 12276.30 69.62 55427.90 88888.00 2007-05-24 17:01:08.250 144 12276.27 69.60 55427.93 88888.00 2007-05-24 17:01:08.375 144 12276.35 69.70 55427.95 88888.00 2007-05-24 17:01:08.500 144 12276.33 69.70 55427.93 88888.00 2007-05-24 17:01:08.625 144 12276.27 69.72 55427.93 88888.00 2007-05-24 17:01:08.750 144 12276.20 69.72 55427.93 88888.00 2007-05-24 17:01:08.875 144 12276.12 69.70 55427.93 88888.00 2007-05-24 17:01:09.000 144 12276.05 69.78 55427.88 88888.00 2007-05-24 17:01:09.125 144 12275.95 69.70 55427.85 88888.00 2007-05-24 17:01:09.250 144 12275.92 69.70 55427.82 88888.00 2007-05-24 17:01:09.375 144 12276.00 69.78 55427.82 88888.00 2007-05-24 17:01:09.500 144 12275.98 69.85 55427.80 88888.00 2007-05-24 17:01:09.625 144 12275.95 69.83 55427.80 88888.00 2007-05-24 17:01:09.750 144 12275.95 69.83 55427.75 88888.00 2007-05-24 17:01:09.875 144 12275.88 69.88 55427.75 88888.00 2007-05-24 17:01:10.000 144 12275.83 69.88 55427.72 88888.00 2007-05-24 17:01:10.125 144 12275.90 69.95 55427.72 88888.00 2007-05-24 17:01:10.250 144 12275.88 70.00 55427.72 88888.00 2007-05-24 17:01:10.375 144 12275.85 70.03 55427.70 88888.00 2007-05-24 17:01:10.500 144 12275.85 70.05 55427.68 88888.00 2007-05-24 17:01:10.625 144 12275.83 70.10 55427.65 88888.00 2007-05-24 17:01:10.750 144 12275.75 70.12 55427.62 88888.00 2007-05-24 17:01:10.875 144 12275.67 70.15 55427.60 88888.00 2007-05-24 17:01:11.000 144 12275.75 70.20 55427.62 88888.00 2007-05-24 17:01:11.125 144 12275.70 70.25 55427.62 88888.00 2007-05-24 17:01:11.250 144 12275.67 70.25 55427.57 88888.00 2007-05-24 17:01:11.375 144 12275.67 70.30 55427.55 88888.00 2007-05-24 17:01:11.500 144 12275.67 70.38 55427.55 88888.00 2007-05-24 17:01:11.625 144 12275.65 70.40 55427.53 88888.00 2007-05-24 17:01:11.750 144 12275.62 70.38 55427.47 88888.00 2007-05-24 17:01:11.875 144 12275.62 70.45 55427.50 88888.00 2007-05-24 17:01:12.000 144 12275.52 70.42 55427.45 88888.00 2007-05-24 17:01:12.125 144 12275.50 70.40 55427.45 88888.00 2007-05-24 17:01:12.250 144 12275.52 70.50 55427.43 88888.00 2007-05-24 17:01:12.375 144 12275.50 70.53 55427.40 88888.00 2007-05-24 17:01:12.500 144 12275.45 70.55 55427.38 88888.00 2007-05-24 17:01:12.625 144 12275.42 70.58 55427.35 88888.00 2007-05-24 17:01:12.750 144 12275.33 70.55 55427.32 88888.00 2007-05-24 17:01:12.875 144 12275.38 70.58 55427.30 88888.00 2007-05-24 17:01:13.000 144 12275.38 70.65 55427.28 88888.00 2007-05-24 17:01:13.125 144 12275.27 70.72 55427.25 88888.00 2007-05-24 17:01:13.250 144 12275.23 70.75 55427.25 88888.00 2007-05-24 17:01:13.375 144 12275.27 70.80 55427.25 88888.00 2007-05-24 17:01:13.500 144 12275.33 70.78 55427.22 88888.00 2007-05-24 17:01:13.625 144 12275.27 70.83 55427.20 88888.00 2007-05-24 17:01:13.750 144 12275.17 70.88 55427.18 88888.00 2007-05-24 17:01:13.875 144 12275.15 70.90 55427.15 88888.00 2007-05-24 17:01:14.000 144 12275.10 70.90 55427.15 88888.00 2007-05-24 17:01:14.125 144 12275.08 70.90 55427.15 88888.00 2007-05-24 17:01:14.250 144 12275.10 70.95 55427.12 88888.00 2007-05-24 17:01:14.375 144 12275.05 70.97 55427.10 88888.00 2007-05-24 17:01:14.500 144 12275.08 71.05 55427.12 88888.00 2007-05-24 17:01:14.625 144 12274.98 71.05 55427.07 88888.00 2007-05-24 17:01:14.750 144 12274.98 71.10 55427.05 88888.00 2007-05-24 17:01:14.875 144 12274.92 71.12 55427.03 88888.00 2007-05-24 17:01:15.000 144 12274.88 71.15 55427.03 88888.00 2007-05-24 17:01:15.125 144 12274.88 71.15 55427.05 88888.00 2007-05-24 17:01:15.250 144 12274.85 71.12 55426.97 88888.00 2007-05-24 17:01:15.375 144 12274.83 71.17 55426.95 88888.00 2007-05-24 17:01:15.500 144 12274.85 71.28 55426.95 88888.00 2007-05-24 17:01:15.625 144 12274.80 71.25 55426.95 88888.00 2007-05-24 17:01:15.750 144 12274.73 71.22 55426.93 88888.00 2007-05-24 17:01:15.875 144 12274.67 71.30 55426.90 88888.00 2007-05-24 17:01:16.000 144 12274.65 71.33 55426.88 88888.00 2007-05-24 17:01:16.125 144 12274.65 71.35 55426.88 88888.00 2007-05-24 17:01:16.250 144 12274.67 71.38 55426.88 88888.00 2007-05-24 17:01:16.375 144 12274.70 71.42 55426.85 88888.00 2007-05-24 17:01:16.500 144 12274.67 71.45 55426.82 88888.00 2007-05-24 17:01:16.625 144 12274.65 71.45 55426.82 88888.00 2007-05-24 17:01:16.750 144 12274.67 71.47 55426.80 88888.00 2007-05-24 17:01:16.875 144 12274.65 71.53 55426.75 88888.00 2007-05-24 17:01:17.000 144 12274.60 71.45 55426.70 88888.00 2007-05-24 17:01:17.125 144 12274.55 71.50 55426.70 88888.00 2007-05-24 17:01:17.250 144 12274.60 71.58 55426.70 88888.00 2007-05-24 17:01:17.375 144 12274.70 71.60 55426.68 88888.00 2007-05-24 17:01:17.500 144 12274.70 71.60 55426.62 88888.00 2007-05-24 17:01:17.625 144 12274.65 71.55 55426.57 88888.00 2007-05-24 17:01:17.750 144 12274.60 71.62 55426.57 88888.00 2007-05-24 17:01:17.875 144 12274.62 71.60 55426.55 88888.00 2007-05-24 17:01:18.000 144 12274.60 71.58 55426.50 88888.00 2007-05-24 17:01:18.125 144 12274.62 71.62 55426.55 88888.00 2007-05-24 17:01:18.250 144 12274.65 71.65 55426.50 88888.00 2007-05-24 17:01:18.375 144 12274.70 71.70 55426.50 88888.00 2007-05-24 17:01:18.500 144 12274.73 71.70 55426.45 88888.00 2007-05-24 17:01:18.625 144 12274.77 71.72 55426.45 88888.00 2007-05-24 17:01:18.750 144 12274.70 71.72 55426.38 88888.00 2007-05-24 17:01:18.875 144 12274.75 71.70 55426.32 88888.00 2007-05-24 17:01:19.000 144 12274.80 71.72 55426.35 88888.00 2007-05-24 17:01:19.125 144 12274.80 71.72 55426.38 88888.00 2007-05-24 17:01:19.250 144 12274.77 71.75 55426.32 88888.00 2007-05-24 17:01:19.375 144 12274.85 71.75 55426.30 88888.00 2007-05-24 17:01:19.500 144 12274.85 71.70 55426.25 88888.00 2007-05-24 17:01:19.625 144 12274.95 71.75 55426.28 88888.00 2007-05-24 17:01:19.750 144 12274.95 71.75 55426.28 88888.00 2007-05-24 17:01:19.875 144 12274.95 71.72 55426.25 88888.00 2007-05-24 17:01:20.000 144 12274.95 71.70 55426.20 88888.00 2007-05-24 17:01:20.125 144 12275.05 71.72 55426.18 88888.00 2007-05-24 17:01:20.250 144 12275.10 71.67 55426.15 88888.00 2007-05-24 17:01:20.375 144 12275.08 71.72 55426.10 88888.00 2007-05-24 17:01:20.500 144 12275.15 71.85 55426.12 88888.00 2007-05-24 17:01:20.625 144 12275.15 71.80 55426.12 88888.00 2007-05-24 17:01:20.750 144 12275.17 71.75 55426.10 88888.00 2007-05-24 17:01:20.875 144 12275.15 71.72 55426.05 88888.00 2007-05-24 17:01:21.000 144 12275.20 71.72 55426.03 88888.00 2007-05-24 17:01:21.125 144 12275.20 71.65 55426.00 88888.00 2007-05-24 17:01:21.250 144 12275.17 71.60 55425.95 88888.00 2007-05-24 17:01:21.375 144 12275.20 71.67 55425.95 88888.00 2007-05-24 17:01:21.500 144 12275.25 71.72 55425.97 88888.00 2007-05-24 17:01:21.625 144 12275.25 71.75 55425.97 88888.00 2007-05-24 17:01:21.750 144 12275.27 71.70 55425.93 88888.00 2007-05-24 17:01:21.875 144 12275.30 71.75 55425.90 88888.00 2007-05-24 17:01:22.000 144 12275.30 71.78 55425.90 88888.00 2007-05-24 17:01:22.125 144 12275.33 71.75 55425.93 88888.00 2007-05-24 17:01:22.250 144 12275.27 71.70 55425.88 88888.00 2007-05-24 17:01:22.375 144 12275.30 71.72 55425.85 88888.00 2007-05-24 17:01:22.500 144 12275.30 71.72 55425.82 88888.00 2007-05-24 17:01:22.625 144 12275.35 71.70 55425.80 88888.00 2007-05-24 17:01:22.750 144 12275.35 71.67 55425.80 88888.00 2007-05-24 17:01:22.875 144 12275.40 71.70 55425.78 88888.00 2007-05-24 17:01:23.000 144 12275.40 71.72 55425.78 88888.00 2007-05-24 17:01:23.125 144 12275.38 71.78 55425.78 88888.00 2007-05-24 17:01:23.250 144 12275.38 71.75 55425.75 88888.00 2007-05-24 17:01:23.375 144 12275.45 71.75 55425.72 88888.00 2007-05-24 17:01:23.500 144 12275.48 71.75 55425.70 88888.00 2007-05-24 17:01:23.625 144 12275.45 71.78 55425.68 88888.00 2007-05-24 17:01:23.750 144 12275.38 71.75 55425.68 88888.00 2007-05-24 17:01:23.875 144 12275.33 71.72 55425.65 88888.00 2007-05-24 17:01:24.000 144 12275.35 71.70 55425.62 88888.00 2007-05-24 17:01:24.125 144 12275.35 71.65 55425.60 88888.00 2007-05-24 17:01:24.250 144 12275.38 71.67 55425.62 88888.00 2007-05-24 17:01:24.375 144 12275.45 71.75 55425.65 88888.00 2007-05-24 17:01:24.500 144 12275.42 71.75 55425.62 88888.00 2007-05-24 17:01:24.625 144 12275.35 71.80 55425.62 88888.00 2007-05-24 17:01:24.750 144 12275.30 71.83 55425.62 88888.00 2007-05-24 17:01:24.875 144 12275.25 71.80 55425.57 88888.00 2007-05-24 17:01:25.000 144 12275.20 71.78 55425.55 88888.00 2007-05-24 17:01:25.125 144 12275.20 71.78 55425.60 88888.00 2007-05-24 17:01:25.250 144 12275.20 71.78 55425.60 88888.00 2007-05-24 17:01:25.375 144 12275.23 71.80 55425.60 88888.00 2007-05-24 17:01:25.500 144 12275.20 71.78 55425.57 88888.00 2007-05-24 17:01:25.625 144 12275.10 71.78 55425.57 88888.00 2007-05-24 17:01:25.750 144 12275.10 71.80 55425.55 88888.00 2007-05-24 17:01:25.875 144 12275.02 71.78 55425.55 88888.00 2007-05-24 17:01:26.000 144 12274.95 71.75 55425.55 88888.00 2007-05-24 17:01:26.125 144 12274.90 71.70 55425.55 88888.00 2007-05-24 17:01:26.250 144 12274.83 71.75 55425.55 88888.00 2007-05-24 17:01:26.375 144 12274.80 71.83 55425.55 88888.00 2007-05-24 17:01:26.500 144 12274.73 71.83 55425.57 88888.00 2007-05-24 17:01:26.625 144 12274.65 71.85 55425.60 88888.00 2007-05-24 17:01:26.750 144 12274.60 71.90 55425.57 88888.00 2007-05-24 17:01:26.875 144 12274.52 71.85 55425.53 88888.00 2007-05-24 17:01:27.000 144 12274.40 71.85 55425.53 88888.00 2007-05-24 17:01:27.125 144 12274.42 71.92 55425.53 88888.00 2007-05-24 17:01:27.250 144 12274.42 71.85 55425.55 88888.00 2007-05-24 17:01:27.375 144 12274.40 71.85 55425.55 88888.00 2007-05-24 17:01:27.500 144 12274.27 71.92 55425.57 88888.00 2007-05-24 17:01:27.625 144 12274.23 72.03 55425.57 88888.00 2007-05-24 17:01:27.750 144 12274.15 72.00 55425.55 88888.00 2007-05-24 17:01:27.875 144 12274.08 71.97 55425.53 88888.00 2007-05-24 17:01:28.000 144 12273.98 71.95 55425.50 88888.00 2007-05-24 17:01:28.125 144 12273.85 71.97 55425.53 88888.00 2007-05-24 17:01:28.250 144 12273.75 71.97 55425.50 88888.00 2007-05-24 17:01:28.375 144 12273.75 72.05 55425.53 88888.00 2007-05-24 17:01:28.500 144 12273.70 72.12 55425.53 88888.00 2007-05-24 17:01:28.625 144 12273.58 72.15 55425.53 88888.00 2007-05-24 17:01:28.750 144 12273.48 72.17 55425.55 88888.00 2007-05-24 17:01:28.875 144 12273.45 72.20 55425.53 88888.00 2007-05-24 17:01:29.000 144 12273.30 72.20 55425.53 88888.00 2007-05-24 17:01:29.125 144 12273.17 72.20 55425.53 88888.00 2007-05-24 17:01:29.250 144 12273.15 72.20 55425.55 88888.00 2007-05-24 17:01:29.375 144 12273.15 72.33 55425.57 88888.00 2007-05-24 17:01:29.500 144 12273.08 72.35 55425.57 88888.00 2007-05-24 17:01:29.625 144 12273.00 72.38 55425.55 88888.00 2007-05-24 17:01:29.750 144 12272.85 72.38 55425.57 88888.00 2007-05-24 17:01:29.875 144 12272.67 72.35 55425.57 88888.00 2007-05-24 17:01:30.000 144 12272.70 72.42 55425.57 88888.00 2007-05-24 17:01:30.125 144 12272.67 72.50 55425.60 88888.00 2007-05-24 17:01:30.250 144 12272.62 72.55 55425.60 88888.00 2007-05-24 17:01:30.375 144 12272.60 72.55 55425.60 88888.00 2007-05-24 17:01:30.500 144 12272.48 72.53 55425.57 88888.00 2007-05-24 17:01:30.625 144 12272.40 72.55 55425.57 88888.00 2007-05-24 17:01:30.750 144 12272.35 72.65 55425.60 88888.00 2007-05-24 17:01:30.875 144 12272.23 72.62 55425.55 88888.00 2007-05-24 17:01:31.000 144 12272.12 72.62 55425.53 88888.00 2007-05-24 17:01:31.125 144 12272.08 72.75 55425.55 88888.00 2007-05-24 17:01:31.250 144 12272.02 72.72 55425.53 88888.00 2007-05-24 17:01:31.375 144 12271.95 72.72 55425.50 88888.00 2007-05-24 17:01:31.500 144 12271.85 72.75 55425.50 88888.00 2007-05-24 17:01:31.625 144 12271.75 72.78 55425.53 88888.00 2007-05-24 17:01:31.750 144 12271.67 72.83 55425.50 88888.00 2007-05-24 17:01:31.875 144 12271.70 72.97 55425.55 88888.00 2007-05-24 17:01:32.000 144 12271.70 73.00 55425.55 88888.00 2007-05-24 17:01:32.125 144 12271.60 72.95 55425.50 88888.00 2007-05-24 17:01:32.250 144 12271.50 72.97 55425.50 88888.00 2007-05-24 17:01:32.375 144 12271.55 73.03 55425.47 88888.00 2007-05-24 17:01:32.500 144 12271.48 73.03 55425.47 88888.00 2007-05-24 17:01:32.625 144 12271.40 73.10 55425.47 88888.00 2007-05-24 17:01:32.750 144 12271.30 73.12 55425.45 88888.00 2007-05-24 17:01:32.875 144 12271.27 73.20 55425.50 88888.00 2007-05-24 17:01:33.000 144 12271.27 73.28 55425.53 88888.00 2007-05-24 17:01:33.125 144 12271.25 73.28 55425.50 88888.00 2007-05-24 17:01:33.250 144 12271.20 73.38 55425.53 88888.00 2007-05-24 17:01:33.375 144 12271.23 73.42 55425.53 88888.00 2007-05-24 17:01:33.500 144 12271.20 73.50 55425.53 88888.00 2007-05-24 17:01:33.625 144 12271.15 73.50 55425.53 88888.00 2007-05-24 17:01:33.750 144 12271.02 73.47 55425.50 88888.00 2007-05-24 17:01:33.875 144 12271.10 73.50 55425.50 88888.00 2007-05-24 17:01:34.000 144 12271.02 73.53 55425.47 88888.00 2007-05-24 17:01:34.125 144 12270.92 73.55 55425.47 88888.00 2007-05-24 17:01:34.250 144 12270.92 73.62 55425.47 88888.00 2007-05-24 17:01:34.375 144 12270.95 73.75 55425.45 88888.00 2007-05-24 17:01:34.500 144 12270.85 73.75 55425.50 88888.00 2007-05-24 17:01:34.625 144 12270.85 73.72 55425.47 88888.00 2007-05-24 17:01:34.750 144 12270.90 73.75 55425.47 88888.00 2007-05-24 17:01:34.875 144 12270.80 73.80 55425.47 88888.00 2007-05-24 17:01:35.000 144 12270.77 73.78 55425.45 88888.00 2007-05-24 17:01:35.125 144 12270.77 73.85 55425.43 88888.00 2007-05-24 17:01:35.250 144 12270.73 73.97 55425.45 88888.00 2007-05-24 17:01:35.375 144 12270.77 74.00 55425.47 88888.00 2007-05-24 17:01:35.500 144 12270.80 73.95 55425.45 88888.00 2007-05-24 17:01:35.625 144 12270.75 73.97 55425.45 88888.00 2007-05-24 17:01:35.750 144 12270.73 73.92 55425.40 88888.00 2007-05-24 17:01:35.875 144 12270.75 74.00 55425.38 88888.00 2007-05-24 17:01:36.000 144 12270.67 74.08 55425.35 88888.00 2007-05-24 17:01:36.125 144 12270.62 74.10 55425.40 88888.00 2007-05-24 17:01:36.250 144 12270.62 74.10 55425.35 88888.00 2007-05-24 17:01:36.375 144 12270.60 74.12 55425.32 88888.00 2007-05-24 17:01:36.500 144 12270.58 74.12 55425.35 88888.00 2007-05-24 17:01:36.625 144 12270.60 74.20 55425.35 88888.00 2007-05-24 17:01:36.750 144 12270.58 74.30 55425.38 88888.00 2007-05-24 17:01:36.875 144 12270.62 74.33 55425.35 88888.00 2007-05-24 17:01:37.000 144 12270.65 74.30 55425.30 88888.00 2007-05-24 17:01:37.125 144 12270.60 74.28 55425.30 88888.00 2007-05-24 17:01:37.250 144 12270.55 74.35 55425.35 88888.00 2007-05-24 17:01:37.375 144 12270.52 74.35 55425.32 88888.00 2007-05-24 17:01:37.500 144 12270.48 74.33 55425.32 88888.00 2007-05-24 17:01:37.625 144 12270.40 74.35 55425.32 88888.00 2007-05-24 17:01:37.750 144 12270.35 74.40 55425.35 88888.00 2007-05-24 17:01:37.875 144 12270.33 74.45 55425.32 88888.00 2007-05-24 17:01:38.000 144 12270.40 74.50 55425.30 88888.00 2007-05-24 17:01:38.125 144 12270.38 74.53 55425.35 88888.00 2007-05-24 17:01:38.250 144 12270.33 74.47 55425.35 88888.00 2007-05-24 17:01:38.375 144 12270.30 74.50 55425.35 88888.00 2007-05-24 17:01:38.500 144 12270.30 74.53 55425.35 88888.00 2007-05-24 17:01:38.625 144 12270.17 74.55 55425.35 88888.00 2007-05-24 17:01:38.750 144 12270.10 74.60 55425.32 88888.00 2007-05-24 17:01:38.875 144 12270.10 74.55 55425.30 88888.00 2007-05-24 17:01:39.000 144 12270.08 74.55 55425.30 88888.00 2007-05-24 17:01:39.125 144 12269.95 74.60 55425.30 88888.00 2007-05-24 17:01:39.250 144 12269.92 74.70 55425.32 88888.00 2007-05-24 17:01:39.375 144 12269.90 74.67 55425.32 88888.00 2007-05-24 17:01:39.500 144 12269.85 74.65 55425.32 88888.00 2007-05-24 17:01:39.625 144 12269.83 74.65 55425.32 88888.00 2007-05-24 17:01:39.750 144 12269.80 74.67 55425.35 88888.00 2007-05-24 17:01:39.875 144 12269.80 74.75 55425.35 88888.00 2007-05-24 17:01:40.000 144 12269.77 74.78 55425.38 88888.00 2007-05-24 17:01:40.125 144 12269.75 74.75 55425.40 88888.00 2007-05-24 17:01:40.250 144 12269.70 74.80 55425.43 88888.00 2007-05-24 17:01:40.375 144 12269.65 74.75 55425.43 88888.00 2007-05-24 17:01:40.500 144 12269.58 74.78 55425.43 88888.00 2007-05-24 17:01:40.625 144 12269.50 74.75 55425.43 88888.00 2007-05-24 17:01:40.750 144 12269.45 74.75 55425.45 88888.00 2007-05-24 17:01:40.875 144 12269.45 74.80 55425.43 88888.00 2007-05-24 17:01:41.000 144 12269.30 74.78 55425.38 88888.00 2007-05-24 17:01:41.125 144 12269.15 74.83 55425.38 88888.00 2007-05-24 17:01:41.250 144 12269.10 74.80 55425.35 88888.00 2007-05-24 17:01:41.375 144 12269.08 74.78 55425.35 88888.00 2007-05-24 17:01:41.500 144 12269.00 74.72 55425.35 88888.00 2007-05-24 17:01:41.625 144 12268.98 74.78 55425.35 88888.00 2007-05-24 17:01:41.750 144 12268.90 74.80 55425.40 88888.00 2007-05-24 17:01:41.875 144 12268.77 74.80 55425.38 88888.00 2007-05-24 17:01:42.000 144 12268.77 74.80 55425.38 88888.00 2007-05-24 17:01:42.125 144 12268.77 74.85 55425.38 88888.00 2007-05-24 17:01:42.250 144 12268.73 74.85 55425.40 88888.00 2007-05-24 17:01:42.375 144 12268.65 74.85 55425.43 88888.00 2007-05-24 17:01:42.500 144 12268.62 74.92 55425.45 88888.00 2007-05-24 17:01:42.625 144 12268.62 74.92 55425.43 88888.00 2007-05-24 17:01:42.750 144 12268.45 74.90 55425.38 88888.00 2007-05-24 17:01:42.875 144 12268.40 74.95 55425.35 88888.00 2007-05-24 17:01:43.000 144 12268.33 74.97 55425.38 88888.00 2007-05-24 17:01:43.125 144 12268.25 74.95 55425.45 88888.00 2007-05-24 17:01:43.250 144 12268.17 74.92 55425.47 88888.00 2007-05-24 17:01:43.375 144 12268.23 75.00 55425.47 88888.00 2007-05-24 17:01:43.500 144 12268.10 75.03 55425.43 88888.00 2007-05-24 17:01:43.625 144 12268.00 75.00 55425.38 88888.00 2007-05-24 17:01:43.750 144 12268.02 75.03 55425.40 88888.00 2007-05-24 17:01:43.875 144 12268.02 75.05 55425.40 88888.00 2007-05-24 17:01:44.000 144 12267.95 75.05 55425.40 88888.00 2007-05-24 17:01:44.125 144 12267.83 75.08 55425.40 88888.00 2007-05-24 17:01:44.250 144 12267.77 75.10 55425.38 88888.00 2007-05-24 17:01:44.375 144 12267.83 75.15 55425.35 88888.00 2007-05-24 17:01:44.500 144 12267.75 75.10 55425.35 88888.00 2007-05-24 17:01:44.625 144 12267.70 75.12 55425.40 88888.00 2007-05-24 17:01:44.750 144 12267.73 75.20 55425.40 88888.00 2007-05-24 17:01:44.875 144 12267.73 75.30 55425.38 88888.00 2007-05-24 17:01:45.000 144 12267.67 75.25 55425.35 88888.00 2007-05-24 17:01:45.125 144 12267.58 75.17 55425.35 88888.00 2007-05-24 17:01:45.250 144 12267.50 75.22 55425.30 88888.00 2007-05-24 17:01:45.375 144 12267.58 75.33 55425.30 88888.00 2007-05-24 17:01:45.500 144 12267.50 75.33 55425.28 88888.00 2007-05-24 17:01:45.625 144 12267.50 75.38 55425.28 88888.00 2007-05-24 17:01:45.750 144 12267.45 75.40 55425.28 88888.00 2007-05-24 17:01:45.875 144 12267.35 75.42 55425.22 88888.00 2007-05-24 17:01:46.000 144 12267.33 75.40 55425.22 88888.00 2007-05-24 17:01:46.125 144 12267.35 75.40 55425.22 88888.00 2007-05-24 17:01:46.250 144 12267.40 75.47 55425.20 88888.00 2007-05-24 17:01:46.375 144 12267.40 75.53 55425.20 88888.00 2007-05-24 17:01:46.500 144 12267.40 75.50 55425.15 88888.00 2007-05-24 17:01:46.625 144 12267.42 75.53 55425.12 88888.00 2007-05-24 17:01:46.750 144 12267.42 75.58 55425.12 88888.00 2007-05-24 17:01:46.875 144 12267.38 75.60 55425.10 88888.00 2007-05-24 17:01:47.000 144 12267.33 75.60 55425.07 88888.00 2007-05-24 17:01:47.125 144 12267.25 75.55 55425.07 88888.00 2007-05-24 17:01:47.250 144 12267.27 75.58 55425.10 88888.00 2007-05-24 17:01:47.375 144 12267.27 75.58 55425.03 88888.00 2007-05-24 17:01:47.500 144 12267.20 75.60 55425.00 88888.00 2007-05-24 17:01:47.625 144 12267.27 75.65 55425.00 88888.00 2007-05-24 17:01:47.750 144 12267.30 75.65 55424.97 88888.00 2007-05-24 17:01:47.875 144 12267.30 75.65 55425.00 88888.00 2007-05-24 17:01:48.000 144 12267.33 75.72 55425.00 88888.00 2007-05-24 17:01:48.125 144 12267.35 75.72 55424.95 88888.00 2007-05-24 17:01:48.250 144 12267.33 75.75 55424.95 88888.00 2007-05-24 17:01:48.375 144 12267.38 75.85 55424.95 88888.00 2007-05-24 17:01:48.500 144 12267.40 75.90 55424.95 88888.00 2007-05-24 17:01:48.625 144 12267.40 75.85 55424.90 88888.00 2007-05-24 17:01:48.750 144 12267.38 75.83 55424.85 88888.00 2007-05-24 17:01:48.875 144 12267.35 75.83 55424.85 88888.00 2007-05-24 17:01:49.000 144 12267.35 75.88 55424.82 88888.00 2007-05-24 17:01:49.125 144 12267.38 75.90 55424.82 88888.00 2007-05-24 17:01:49.250 144 12267.30 75.88 55424.80 88888.00 2007-05-24 17:01:49.375 144 12267.35 75.90 55424.80 88888.00 2007-05-24 17:01:49.500 144 12267.42 75.95 55424.80 88888.00 2007-05-24 17:01:49.625 144 12267.40 75.95 55424.80 88888.00 2007-05-24 17:01:49.750 144 12267.50 76.00 55424.82 88888.00 2007-05-24 17:01:49.875 144 12267.48 76.00 55424.80 88888.00 2007-05-24 17:01:50.000 144 12267.35 75.97 55424.78 88888.00 2007-05-24 17:01:50.125 144 12267.40 76.03 55424.78 88888.00 2007-05-24 17:01:50.250 144 12267.50 76.05 55424.75 88888.00 2007-05-24 17:01:50.375 144 12267.48 76.05 55424.75 88888.00 2007-05-24 17:01:50.500 144 12267.42 76.08 55424.70 88888.00 2007-05-24 17:01:50.625 144 12267.42 76.05 55424.70 88888.00 2007-05-24 17:01:50.750 144 12267.50 76.05 55424.68 88888.00 2007-05-24 17:01:50.875 144 12267.48 76.05 55424.68 88888.00 2007-05-24 17:01:51.000 144 12267.48 76.12 55424.68 88888.00 2007-05-24 17:01:51.125 144 12267.52 76.20 55424.68 88888.00 2007-05-24 17:01:51.250 144 12267.35 76.15 55424.60 88888.00 2007-05-24 17:01:51.375 144 12267.33 76.15 55424.60 88888.00 2007-05-24 17:01:51.500 144 12267.40 76.20 55424.60 88888.00 2007-05-24 17:01:51.625 144 12267.45 76.15 55424.60 88888.00 2007-05-24 17:01:51.750 144 12267.42 76.10 55424.62 88888.00 2007-05-24 17:01:51.875 144 12267.38 76.15 55424.60 88888.00 2007-05-24 17:01:52.000 144 12267.38 76.22 55424.57 88888.00 2007-05-24 17:01:52.125 144 12267.38 76.25 55424.55 88888.00 2007-05-24 17:01:52.250 144 12267.42 76.22 55424.53 88888.00 2007-05-24 17:01:52.375 144 12267.40 76.22 55424.50 88888.00 2007-05-24 17:01:52.500 144 12267.38 76.22 55424.53 88888.00 2007-05-24 17:01:52.625 144 12267.33 76.25 55424.45 88888.00 2007-05-24 17:01:52.750 144 12267.33 76.28 55424.45 88888.00 2007-05-24 17:01:52.875 144 12267.38 76.33 55424.47 88888.00 2007-05-24 17:01:53.000 144 12267.40 76.35 55424.45 88888.00 2007-05-24 17:01:53.125 144 12267.30 76.38 55424.45 88888.00 2007-05-24 17:01:53.250 144 12267.25 76.35 55424.43 88888.00 2007-05-24 17:01:53.375 144 12267.25 76.33 55424.43 88888.00 2007-05-24 17:01:53.500 144 12267.30 76.35 55424.45 88888.00 2007-05-24 17:01:53.625 144 12267.30 76.33 55424.43 88888.00 2007-05-24 17:01:53.750 144 12267.35 76.40 55424.40 88888.00 2007-05-24 17:01:53.875 144 12267.35 76.40 55424.43 88888.00 2007-05-24 17:01:54.000 144 12267.30 76.42 55424.43 88888.00 2007-05-24 17:01:54.125 144 12267.33 76.40 55424.43 88888.00 2007-05-24 17:01:54.250 144 12267.30 76.38 55424.40 88888.00 2007-05-24 17:01:54.375 144 12267.27 76.33 55424.38 88888.00 2007-05-24 17:01:54.500 144 12267.30 76.38 55424.38 88888.00 2007-05-24 17:01:54.625 144 12267.27 76.40 55424.38 88888.00 2007-05-24 17:01:54.750 144 12267.25 76.42 55424.38 88888.00 2007-05-24 17:01:54.875 144 12267.23 76.40 55424.35 88888.00 2007-05-24 17:01:55.000 144 12267.23 76.40 55424.32 88888.00 2007-05-24 17:01:55.125 144 12267.25 76.42 55424.32 88888.00 2007-05-24 17:01:55.250 144 12267.23 76.40 55424.32 88888.00 2007-05-24 17:01:55.375 144 12267.23 76.42 55424.30 88888.00 2007-05-24 17:01:55.500 144 12267.17 76.33 55424.28 88888.00 2007-05-24 17:01:55.625 144 12267.20 76.42 55424.25 88888.00 2007-05-24 17:01:55.750 144 12267.23 76.42 55424.25 88888.00 2007-05-24 17:01:55.875 144 12267.25 76.38 55424.20 88888.00 2007-05-24 17:01:56.000 144 12267.20 76.35 55424.18 88888.00 2007-05-24 17:01:56.125 144 12267.20 76.40 55424.20 88888.00 2007-05-24 17:01:56.250 144 12267.17 76.33 55424.15 88888.00 2007-05-24 17:01:56.375 144 12267.17 76.28 55424.12 88888.00 2007-05-24 17:01:56.500 144 12267.20 76.33 55424.15 88888.00 2007-05-24 17:01:56.625 144 12267.20 76.40 55424.15 88888.00 2007-05-24 17:01:56.750 144 12267.20 76.38 55424.10 88888.00 2007-05-24 17:01:56.875 144 12267.17 76.33 55424.10 88888.00 2007-05-24 17:01:57.000 144 12267.17 76.33 55424.07 88888.00 2007-05-24 17:01:57.125 144 12267.23 76.38 55424.10 88888.00 2007-05-24 17:01:57.250 144 12267.23 76.33 55424.07 88888.00 2007-05-24 17:01:57.375 144 12267.23 76.28 55424.05 88888.00 2007-05-24 17:01:57.500 144 12267.23 76.33 55424.05 88888.00 2007-05-24 17:01:57.625 144 12267.23 76.33 55424.05 88888.00 2007-05-24 17:01:57.750 144 12267.25 76.28 55424.00 88888.00 2007-05-24 17:01:57.875 144 12267.27 76.28 55424.00 88888.00 2007-05-24 17:01:58.000 144 12267.23 76.28 55423.97 88888.00 2007-05-24 17:01:58.125 144 12267.20 76.28 55423.95 88888.00 2007-05-24 17:01:58.250 144 12267.25 76.28 55423.95 88888.00 2007-05-24 17:01:58.375 144 12267.27 76.30 55423.97 88888.00 2007-05-24 17:01:58.500 144 12267.30 76.33 55423.97 88888.00 2007-05-24 17:01:58.625 144 12267.30 76.28 55423.97 88888.00 2007-05-24 17:01:58.750 144 12267.40 76.22 55424.00 88888.00 2007-05-24 17:01:58.875 144 12267.42 76.25 55423.97 88888.00 2007-05-24 17:01:59.000 144 12267.33 76.30 55423.97 88888.00 2007-05-24 17:01:59.125 144 12267.25 76.25 55423.97 88888.00 2007-05-24 17:01:59.250 144 12267.20 76.20 55423.93 88888.00 2007-05-24 17:01:59.375 144 12267.23 76.22 55423.82 88888.00 2007-05-24 17:01:59.500 144 12267.27 76.22 55423.85 88888.00 2007-05-24 17:01:59.625 144 12267.25 76.20 55423.80 88888.00 2007-05-24 17:01:59.750 144 12267.23 76.20 55423.82 88888.00 2007-05-24 17:01:59.875 144 12267.30 76.25 55423.82 88888.00 2007-05-24 17:02:00.000 144 12267.33 76.28 55423.82 88888.00 2007-05-24 17:02:00.125 144 12267.27 76.25 55423.75 88888.00 2007-05-24 17:02:00.250 144 12267.23 76.20 55423.72 88888.00 2007-05-24 17:02:00.375 144 12267.25 76.22 55423.72 88888.00 2007-05-24 17:02:00.500 144 12267.27 76.25 55423.75 88888.00 2007-05-24 17:02:00.625 144 12267.30 76.22 55423.72 88888.00 2007-05-24 17:02:00.750 144 12267.38 76.22 55423.75 88888.00 2007-05-24 17:02:00.875 144 12267.30 76.20 55423.70 88888.00 2007-05-24 17:02:01.000 144 12267.27 76.20 55423.68 88888.00 2007-05-24 17:02:01.125 144 12267.30 76.20 55423.65 88888.00 2007-05-24 17:02:01.250 144 12267.27 76.20 55423.65 88888.00 2007-05-24 17:02:01.375 144 12267.33 76.15 55423.65 88888.00 2007-05-24 17:02:01.500 144 12267.33 76.15 55423.62 88888.00 2007-05-24 17:02:01.625 144 12267.27 76.15 55423.57 88888.00 2007-05-24 17:02:01.750 144 12267.25 76.12 55423.57 88888.00 2007-05-24 17:02:01.875 144 12267.35 76.22 55423.62 88888.00 2007-05-24 17:02:02.000 144 12267.42 76.25 55423.60 88888.00 2007-05-24 17:02:02.125 144 12267.33 76.17 55423.57 88888.00 2007-05-24 17:02:02.250 144 12267.23 76.15 55423.55 88888.00 2007-05-24 17:02:02.375 144 12267.27 76.17 55423.55 88888.00 2007-05-24 17:02:02.500 144 12267.30 76.20 55423.53 88888.00 2007-05-24 17:02:02.625 144 12267.33 76.20 55423.50 88888.00 2007-05-24 17:02:02.750 144 12267.40 76.20 55423.50 88888.00 2007-05-24 17:02:02.875 144 12267.42 76.25 55423.50 88888.00 2007-05-24 17:02:03.000 144 12267.45 76.25 55423.47 88888.00 2007-05-24 17:02:03.125 144 12267.45 76.20 55423.47 88888.00 2007-05-24 17:02:03.250 144 12267.40 76.22 55423.47 88888.00 2007-05-24 17:02:03.375 144 12267.40 76.22 55423.47 88888.00 2007-05-24 17:02:03.500 144 12267.38 76.25 55423.45 88888.00 2007-05-24 17:02:03.625 144 12267.38 76.22 55423.43 88888.00 2007-05-24 17:02:03.750 144 12267.33 76.20 55423.40 88888.00 2007-05-24 17:02:03.875 144 12267.35 76.22 55423.43 88888.00 2007-05-24 17:02:04.000 144 12267.35 76.25 55423.43 88888.00 2007-05-24 17:02:04.125 144 12267.27 76.25 55423.43 88888.00 2007-05-24 17:02:04.250 144 12267.27 76.20 55423.43 88888.00 2007-05-24 17:02:04.375 144 12267.33 76.28 55423.40 88888.00 2007-05-24 17:02:04.500 144 12267.30 76.20 55423.38 88888.00 2007-05-24 17:02:04.625 144 12267.27 76.20 55423.35 88888.00 2007-05-24 17:02:04.750 144 12267.35 76.30 55423.35 88888.00 2007-05-24 17:02:04.875 144 12267.45 76.38 55423.35 88888.00 2007-05-24 17:02:05.000 144 12267.42 76.38 55423.32 88888.00 2007-05-24 17:02:05.125 144 12267.35 76.33 55423.32 88888.00 2007-05-24 17:02:05.250 144 12267.25 76.30 55423.28 88888.00 2007-05-24 17:02:05.375 144 12267.27 76.25 55423.30 88888.00 2007-05-24 17:02:05.500 144 12267.38 76.30 55423.32 88888.00 2007-05-24 17:02:05.625 144 12267.45 76.38 55423.35 88888.00 2007-05-24 17:02:05.750 144 12267.50 76.38 55423.35 88888.00 2007-05-24 17:02:05.875 144 12267.45 76.38 55423.28 88888.00 2007-05-24 17:02:06.000 144 12267.40 76.38 55423.22 88888.00 2007-05-24 17:02:06.125 144 12267.40 76.38 55423.25 88888.00 2007-05-24 17:02:06.250 144 12267.33 76.38 55423.25 88888.00 2007-05-24 17:02:06.375 144 12267.38 76.40 55423.28 88888.00 2007-05-24 17:02:06.500 144 12267.38 76.35 55423.22 88888.00 2007-05-24 17:02:06.625 144 12267.33 76.35 55423.25 88888.00 2007-05-24 17:02:06.750 144 12267.30 76.38 55423.22 88888.00 2007-05-24 17:02:06.875 144 12267.38 76.38 55423.22 88888.00 2007-05-24 17:02:07.000 144 12267.45 76.42 55423.20 88888.00 2007-05-24 17:02:07.125 144 12267.45 76.45 55423.20 88888.00 2007-05-24 17:02:07.250 144 12267.40 76.47 55423.18 88888.00 2007-05-24 17:02:07.375 144 12267.48 76.47 55423.18 88888.00 2007-05-24 17:02:07.500 144 12267.55 76.47 55423.18 88888.00 2007-05-24 17:02:07.625 144 12267.55 76.47 55423.18 88888.00 2007-05-24 17:02:07.750 144 12267.42 76.50 55423.15 88888.00 2007-05-24 17:02:07.875 144 12267.38 76.50 55423.15 88888.00 2007-05-24 17:02:08.000 144 12267.38 76.47 55423.12 88888.00 2007-05-24 17:02:08.125 144 12267.45 76.47 55423.12 88888.00 2007-05-24 17:02:08.250 144 12267.52 76.53 55423.12 88888.00 2007-05-24 17:02:08.375 144 12267.52 76.58 55423.12 88888.00 2007-05-24 17:02:08.500 144 12267.52 76.53 55423.10 88888.00 2007-05-24 17:02:08.625 144 12267.48 76.53 55423.10 88888.00 2007-05-24 17:02:08.750 144 12267.48 76.53 55423.07 88888.00 2007-05-24 17:02:08.875 144 12267.50 76.50 55423.07 88888.00 2007-05-24 17:02:09.000 144 12267.58 76.55 55423.10 88888.00 2007-05-24 17:02:09.125 144 12267.48 76.55 55423.07 88888.00 2007-05-24 17:02:09.250 144 12267.42 76.50 55423.05 88888.00 2007-05-24 17:02:09.375 144 12267.40 76.53 55423.03 88888.00 2007-05-24 17:02:09.500 144 12267.48 76.55 55423.03 88888.00 2007-05-24 17:02:09.625 144 12267.55 76.58 55423.03 88888.00 2007-05-24 17:02:09.750 144 12267.55 76.53 55423.03 88888.00 2007-05-24 17:02:09.875 144 12267.48 76.53 55423.03 88888.00 2007-05-24 17:02:10.000 144 12267.42 76.55 55423.03 88888.00 2007-05-24 17:02:10.125 144 12267.45 76.55 55422.97 88888.00 2007-05-24 17:02:10.250 144 12267.55 76.55 55423.03 88888.00 2007-05-24 17:02:10.375 144 12267.55 76.50 55422.95 88888.00 2007-05-24 17:02:10.500 144 12267.48 76.53 55422.97 88888.00 2007-05-24 17:02:10.625 144 12267.48 76.60 55423.03 88888.00 2007-05-24 17:02:10.750 144 12267.48 76.60 55423.03 88888.00 2007-05-24 17:02:10.875 144 12267.45 76.58 55422.97 88888.00 2007-05-24 17:02:11.000 144 12267.35 76.53 55422.90 88888.00 2007-05-24 17:02:11.125 144 12267.27 76.53 55422.93 88888.00 2007-05-24 17:02:11.250 144 12267.23 76.50 55422.93 88888.00 2007-05-24 17:02:11.375 144 12267.25 76.53 55422.95 88888.00 2007-05-24 17:02:11.500 144 12267.25 76.55 55422.95 88888.00 2007-05-24 17:02:11.625 144 12267.23 76.55 55422.90 88888.00 2007-05-24 17:02:11.750 144 12267.23 76.58 55422.88 88888.00 2007-05-24 17:02:11.875 144 12267.20 76.58 55422.93 88888.00 2007-05-24 17:02:12.000 144 12267.12 76.60 55422.90 88888.00 2007-05-24 17:02:12.125 144 12267.05 76.58 55422.90 88888.00 2007-05-24 17:02:12.250 144 12267.08 76.60 55422.85 88888.00 2007-05-24 17:02:12.375 144 12267.10 76.60 55422.88 88888.00 2007-05-24 17:02:12.500 144 12267.10 76.65 55422.93 88888.00 2007-05-24 17:02:12.625 144 12267.00 76.60 55422.88 88888.00 2007-05-24 17:02:12.750 144 12267.02 76.60 55422.82 88888.00 2007-05-24 17:02:12.875 144 12267.05 76.60 55422.85 88888.00 2007-05-24 17:02:13.000 144 12266.98 76.55 55422.90 88888.00 2007-05-24 17:02:13.125 144 12266.90 76.55 55422.90 88888.00 2007-05-24 17:02:13.250 144 12266.83 76.55 55422.88 88888.00 2007-05-24 17:02:13.375 144 12266.88 76.55 55422.88 88888.00 2007-05-24 17:02:13.500 144 12266.90 76.62 55422.90 88888.00 2007-05-24 17:02:13.625 144 12266.85 76.60 55422.88 88888.00 2007-05-24 17:02:13.750 144 12266.88 76.62 55422.90 88888.00 2007-05-24 17:02:13.875 144 12266.83 76.60 55422.88 88888.00 2007-05-24 17:02:14.000 144 12266.67 76.55 55422.82 88888.00 2007-05-24 17:02:14.125 144 12266.62 76.58 55422.85 88888.00 2007-05-24 17:02:14.250 144 12266.65 76.65 55422.90 88888.00 2007-05-24 17:02:14.375 144 12266.62 76.60 55422.93 88888.00 2007-05-24 17:02:14.500 144 12266.60 76.62 55422.90 88888.00 2007-05-24 17:02:14.625 144 12266.55 76.62 55422.93 88888.00 2007-05-24 17:02:14.750 144 12266.55 76.62 55422.93 88888.00 2007-05-24 17:02:14.875 144 12266.55 76.70 55422.90 88888.00 2007-05-24 17:02:15.000 144 12266.40 76.65 55422.90 88888.00 2007-05-24 17:02:15.125 144 12266.30 76.65 55422.88 88888.00 2007-05-24 17:02:15.250 144 12266.25 76.70 55422.93 88888.00 2007-05-24 17:02:15.375 144 12266.25 76.72 55422.95 88888.00 2007-05-24 17:02:15.500 144 12266.27 76.72 55422.95 88888.00 2007-05-24 17:02:15.625 144 12266.23 76.75 55422.95 88888.00 2007-05-24 17:02:15.750 144 12266.10 76.75 55422.95 88888.00 2007-05-24 17:02:15.875 144 12266.10 76.75 55422.95 88888.00 2007-05-24 17:02:16.000 144 12266.12 76.83 55422.97 88888.00 2007-05-24 17:02:16.125 144 12266.05 76.80 55422.97 88888.00 2007-05-24 17:02:16.250 144 12265.92 76.80 55422.93 88888.00 2007-05-24 17:02:16.375 144 12265.92 76.80 55422.93 88888.00 2007-05-24 17:02:16.500 144 12265.88 76.85 55422.93 88888.00 2007-05-24 17:02:16.625 144 12265.80 76.92 55422.95 88888.00 2007-05-24 17:02:16.750 144 12265.75 76.95 55422.97 88888.00 2007-05-24 17:02:16.875 144 12265.70 76.92 55423.00 88888.00 2007-05-24 17:02:17.000 144 12265.67 76.88 55422.97 88888.00 2007-05-24 17:02:17.125 144 12265.62 76.88 55423.03 88888.00 2007-05-24 17:02:17.250 144 12265.58 76.92 55423.05 88888.00 2007-05-24 17:02:17.375 144 12265.52 76.95 55423.05 88888.00 2007-05-24 17:02:17.500 144 12265.40 76.95 55423.03 88888.00 2007-05-24 17:02:17.625 144 12265.33 77.00 55423.03 88888.00 2007-05-24 17:02:17.750 144 12265.25 77.03 55423.03 88888.00 2007-05-24 17:02:17.875 144 12265.20 77.08 55423.05 88888.00 2007-05-24 17:02:18.000 144 12265.17 77.05 55423.07 88888.00 2007-05-24 17:02:18.125 144 12265.08 77.08 55423.07 88888.00 2007-05-24 17:02:18.250 144 12265.00 77.17 55423.12 88888.00 2007-05-24 17:02:18.375 144 12265.00 77.20 55423.10 88888.00 2007-05-24 17:02:18.500 144 12264.95 77.17 55423.12 88888.00 2007-05-24 17:02:18.625 144 12264.88 77.17 55423.12 88888.00 2007-05-24 17:02:18.750 144 12264.83 77.28 55423.12 88888.00 2007-05-24 17:02:18.875 144 12264.77 77.30 55423.15 88888.00 2007-05-24 17:02:19.000 144 12264.73 77.33 55423.15 88888.00 2007-05-24 17:02:19.125 144 12264.62 77.33 55423.15 88888.00 2007-05-24 17:02:19.250 144 12264.48 77.38 55423.15 88888.00 2007-05-24 17:02:19.375 144 12264.50 77.40 55423.18 88888.00 2007-05-24 17:02:19.500 144 12264.45 77.42 55423.18 88888.00 2007-05-24 17:02:19.625 144 12264.42 77.47 55423.22 88888.00 2007-05-24 17:02:19.750 144 12264.33 77.47 55423.20 88888.00 2007-05-24 17:02:19.875 144 12264.20 77.47 55423.20 88888.00 2007-05-24 17:02:20.000 144 12264.12 77.58 55423.22 88888.00 2007-05-24 17:02:20.125 144 12264.15 77.62 55423.25 88888.00 2007-05-24 17:02:20.250 144 12264.10 77.60 55423.25 88888.00 2007-05-24 17:02:20.375 144 12264.05 77.60 55423.25 88888.00 2007-05-24 17:02:20.500 144 12263.90 77.55 55423.18 88888.00 2007-05-24 17:02:20.625 144 12263.83 77.58 55423.15 88888.00 2007-05-24 17:02:20.750 144 12263.83 77.65 55423.25 88888.00 2007-05-24 17:02:20.875 144 12263.80 77.75 55423.25 88888.00 2007-05-24 17:02:21.000 144 12263.75 77.72 55423.20 88888.00 2007-05-24 17:02:21.125 144 12263.65 77.75 55423.22 88888.00 2007-05-24 17:02:21.250 144 12263.55 77.78 55423.28 88888.00 2007-05-24 17:02:21.375 144 12263.48 77.80 55423.30 88888.00 2007-05-24 17:02:21.500 144 12263.58 77.92 55423.32 88888.00 2007-05-24 17:02:21.625 144 12263.50 77.95 55423.30 88888.00 2007-05-24 17:02:21.750 144 12263.33 77.95 55423.28 88888.00 2007-05-24 17:02:21.875 144 12263.23 77.92 55423.30 88888.00 2007-05-24 17:02:22.000 144 12263.25 78.00 55423.28 88888.00 2007-05-24 17:02:22.125 144 12263.20 78.00 55423.30 88888.00 2007-05-24 17:02:22.250 144 12263.10 78.05 55423.32 88888.00 2007-05-24 17:02:22.375 144 12263.05 78.12 55423.32 88888.00 2007-05-24 17:02:22.500 144 12263.00 78.15 55423.35 88888.00 2007-05-24 17:02:22.625 144 12262.88 78.25 55423.35 88888.00 2007-05-24 17:02:22.750 144 12262.83 78.33 55423.30 88888.00 2007-05-24 17:02:22.875 144 12262.77 78.30 55423.28 88888.00 2007-05-24 17:02:23.000 144 12262.75 78.30 55423.30 88888.00 2007-05-24 17:02:23.125 144 12262.65 78.33 55423.30 88888.00 2007-05-24 17:02:23.250 144 12262.58 78.35 55423.32 88888.00 2007-05-24 17:02:23.375 144 12262.58 78.38 55423.32 88888.00 2007-05-24 17:02:23.500 144 12262.52 78.42 55423.32 88888.00 2007-05-24 17:02:23.625 144 12262.50 78.50 55423.32 88888.00 2007-05-24 17:02:23.750 144 12262.45 78.60 55423.35 88888.00 2007-05-24 17:02:23.875 144 12262.35 78.55 55423.32 88888.00 2007-05-24 17:02:24.000 144 12262.33 78.60 55423.35 88888.00 2007-05-24 17:02:24.125 144 12262.20 78.67 55423.35 88888.00 2007-05-24 17:02:24.250 144 12262.12 78.75 55423.35 88888.00 2007-05-24 17:02:24.375 144 12262.15 78.75 55423.38 88888.00 2007-05-24 17:02:24.500 144 12262.05 78.78 55423.35 88888.00 2007-05-24 17:02:24.625 144 12261.95 78.83 55423.35 88888.00 2007-05-24 17:02:24.750 144 12261.90 78.80 55423.32 88888.00 2007-05-24 17:02:24.875 144 12261.88 78.88 55423.32 88888.00 2007-05-24 17:02:25.000 144 12261.80 78.92 55423.30 88888.00 2007-05-24 17:02:25.125 144 12261.70 78.97 55423.30 88888.00 2007-05-24 17:02:25.250 144 12261.62 79.08 55423.32 88888.00 2007-05-24 17:02:25.375 144 12261.62 79.10 55423.32 88888.00 2007-05-24 17:02:25.500 144 12261.60 79.12 55423.30 88888.00 2007-05-24 17:02:25.625 144 12261.60 79.12 55423.28 88888.00 2007-05-24 17:02:25.750 144 12261.60 79.15 55423.28 88888.00 2007-05-24 17:02:25.875 144 12261.48 79.17 55423.32 88888.00 2007-05-24 17:02:26.000 144 12261.35 79.25 55423.30 88888.00 2007-05-24 17:02:26.125 144 12261.33 79.30 55423.30 88888.00 2007-05-24 17:02:26.250 144 12261.27 79.30 55423.30 88888.00 2007-05-24 17:02:26.375 144 12261.23 79.33 55423.32 88888.00 2007-05-24 17:02:26.500 144 12261.20 79.42 55423.35 88888.00 2007-05-24 17:02:26.625 144 12261.23 79.53 55423.32 88888.00 2007-05-24 17:02:26.750 144 12261.30 79.65 55423.32 88888.00 2007-05-24 17:02:26.875 144 12261.20 79.58 55423.30 88888.00 2007-05-24 17:02:27.000 144 12261.12 79.55 55423.22 88888.00 2007-05-24 17:02:27.125 144 12261.12 79.60 55423.25 88888.00 2007-05-24 17:02:27.250 144 12261.17 79.72 55423.30 88888.00 2007-05-24 17:02:27.375 144 12261.20 79.83 55423.28 88888.00 2007-05-24 17:02:27.500 144 12261.12 79.83 55423.25 88888.00 2007-05-24 17:02:27.625 144 12261.02 79.83 55423.22 88888.00 2007-05-24 17:02:27.750 144 12261.00 79.83 55423.22 88888.00 2007-05-24 17:02:27.875 144 12260.95 79.88 55423.20 88888.00 2007-05-24 17:02:28.000 144 12260.88 79.95 55423.22 88888.00 2007-05-24 17:02:28.125 144 12260.90 79.97 55423.22 88888.00 2007-05-24 17:02:28.250 144 12260.88 80.05 55423.20 88888.00 2007-05-24 17:02:28.375 144 12260.80 80.08 55423.15 88888.00 2007-05-24 17:02:28.500 144 12260.77 80.12 55423.15 88888.00 2007-05-24 17:02:28.625 144 12260.83 80.20 55423.18 88888.00 2007-05-24 17:02:28.750 144 12260.83 80.20 55423.12 88888.00 2007-05-24 17:02:28.875 144 12260.80 80.28 55423.15 88888.00 2007-05-24 17:02:29.000 144 12260.75 80.35 55423.15 88888.00 2007-05-24 17:02:29.125 144 12260.73 80.38 55423.12 88888.00 2007-05-24 17:02:29.250 144 12260.70 80.35 55423.10 88888.00 2007-05-24 17:02:29.375 144 12260.73 80.42 55423.10 88888.00 2007-05-24 17:02:29.500 144 12260.77 80.53 55423.10 88888.00 2007-05-24 17:02:29.625 144 12260.80 80.55 55423.10 88888.00 2007-05-24 17:02:29.750 144 12260.73 80.58 55423.07 88888.00 2007-05-24 17:02:29.875 144 12260.65 80.60 55423.07 88888.00 2007-05-24 17:02:30.000 144 12260.73 80.70 55423.07 88888.00 2007-05-24 17:02:30.125 144 12260.70 80.75 55423.07 88888.00 2007-05-24 17:02:30.250 144 12260.70 80.80 55423.03 88888.00 2007-05-24 17:02:30.375 144 12260.70 80.83 55423.05 88888.00 2007-05-24 17:02:30.500 144 12260.67 80.83 55423.05 88888.00 2007-05-24 17:02:30.625 144 12260.62 80.88 55423.03 88888.00 2007-05-24 17:02:30.750 144 12260.62 80.95 55423.03 88888.00 2007-05-24 17:02:30.875 144 12260.67 81.03 55423.00 88888.00 2007-05-24 17:02:31.000 144 12260.67 81.05 55422.97 88888.00 2007-05-24 17:02:31.125 144 12260.65 81.08 55422.97 88888.00 2007-05-24 17:02:31.250 144 12260.52 81.00 55422.95 88888.00 2007-05-24 17:02:31.375 144 12260.50 81.08 55422.95 88888.00 2007-05-24 17:02:31.500 144 12260.55 81.17 55422.93 88888.00 2007-05-24 17:02:31.625 144 12260.55 81.25 55422.90 88888.00 2007-05-24 17:02:31.750 144 12260.55 81.28 55422.88 88888.00 2007-05-24 17:02:31.875 144 12260.45 81.30 55422.85 88888.00 2007-05-24 17:02:32.000 144 12260.45 81.33 55422.82 88888.00 2007-05-24 17:02:32.125 144 12260.48 81.33 55422.88 88888.00 2007-05-24 17:02:32.250 144 12260.42 81.38 55422.85 88888.00 2007-05-24 17:02:32.375 144 12260.40 81.45 55422.88 88888.00 2007-05-24 17:02:32.500 144 12260.45 81.55 55422.88 88888.00 2007-05-24 17:02:32.625 144 12260.45 81.60 55422.82 88888.00 2007-05-24 17:02:32.750 144 12260.40 81.62 55422.80 88888.00 2007-05-24 17:02:32.875 144 12260.48 81.65 55422.82 88888.00 2007-05-24 17:02:33.000 144 12260.55 81.67 55422.80 88888.00 2007-05-24 17:02:33.125 144 12260.52 81.72 55422.78 88888.00 2007-05-24 17:02:33.250 144 12260.35 81.75 55422.80 88888.00 2007-05-24 17:02:33.375 144 12260.40 81.88 55422.80 88888.00 2007-05-24 17:02:33.500 144 12260.38 81.83 55422.72 88888.00 2007-05-24 17:02:33.625 144 12260.27 81.80 55422.72 88888.00 2007-05-24 17:02:33.750 144 12260.33 81.85 55422.75 88888.00 2007-05-24 17:02:33.875 144 12260.48 81.95 55422.78 88888.00 2007-05-24 17:02:34.000 144 12260.50 81.97 55422.75 88888.00 2007-05-24 17:02:34.125 144 12260.42 81.97 55422.72 88888.00 2007-05-24 17:02:34.250 144 12260.48 82.08 55422.75 88888.00 2007-05-24 17:02:34.375 144 12260.50 82.15 55422.75 88888.00 2007-05-24 17:02:34.500 144 12260.48 82.12 55422.72 88888.00 2007-05-24 17:02:34.625 144 12260.45 82.12 55422.70 88888.00 2007-05-24 17:02:34.750 144 12260.45 82.12 55422.70 88888.00 2007-05-24 17:02:34.875 144 12260.40 82.12 55422.70 88888.00 2007-05-24 17:02:35.000 144 12260.40 82.20 55422.68 88888.00 2007-05-24 17:02:35.125 144 12260.35 82.25 55422.65 88888.00 2007-05-24 17:02:35.250 144 12260.35 82.22 55422.60 88888.00 2007-05-24 17:02:35.375 144 12260.42 82.25 55422.62 88888.00 2007-05-24 17:02:35.500 144 12260.42 82.28 55422.60 88888.00 2007-05-24 17:02:35.625 144 12260.38 82.30 55422.57 88888.00 2007-05-24 17:02:35.750 144 12260.33 82.25 55422.57 88888.00 2007-05-24 17:02:35.875 144 12260.25 82.20 55422.60 88888.00 2007-05-24 17:02:36.000 144 12260.23 82.25 55422.62 88888.00 2007-05-24 17:02:36.125 144 12260.25 82.33 55422.62 88888.00 2007-05-24 17:02:36.250 144 12260.25 82.30 55422.60 88888.00 2007-05-24 17:02:36.375 144 12260.20 82.30 55422.55 88888.00 2007-05-24 17:02:36.500 144 12260.12 82.33 55422.60 88888.00 2007-05-24 17:02:36.625 144 12260.10 82.40 55422.62 88888.00 2007-05-24 17:02:36.750 144 12260.05 82.40 55422.60 88888.00 2007-05-24 17:02:36.875 144 12260.02 82.38 55422.57 88888.00 2007-05-24 17:02:37.000 144 12259.95 82.38 55422.53 88888.00 2007-05-24 17:02:37.125 144 12259.95 82.47 55422.57 88888.00 2007-05-24 17:02:37.250 144 12259.95 82.47 55422.57 88888.00 2007-05-24 17:02:37.375 144 12259.90 82.40 55422.55 88888.00 2007-05-24 17:02:37.500 144 12259.80 82.40 55422.53 88888.00 2007-05-24 17:02:37.625 144 12259.88 82.50 55422.55 88888.00 2007-05-24 17:02:37.750 144 12259.90 82.55 55422.57 88888.00 2007-05-24 17:02:37.875 144 12259.77 82.50 55422.57 88888.00 2007-05-24 17:02:38.000 144 12259.73 82.47 55422.55 88888.00 2007-05-24 17:02:38.125 144 12259.75 82.58 55422.55 88888.00 2007-05-24 17:02:38.250 144 12259.77 82.65 55422.57 88888.00 2007-05-24 17:02:38.375 144 12259.77 82.62 55422.55 88888.00 2007-05-24 17:02:38.500 144 12259.73 82.58 55422.53 88888.00 2007-05-24 17:02:38.625 144 12259.67 82.62 55422.53 88888.00 2007-05-24 17:02:38.750 144 12259.62 82.70 55422.55 88888.00 2007-05-24 17:02:38.875 144 12259.55 82.78 55422.53 88888.00 2007-05-24 17:02:39.000 144 12259.58 82.75 55422.50 88888.00 2007-05-24 17:02:39.125 144 12259.62 82.72 55422.50 88888.00 2007-05-24 17:02:39.250 144 12259.60 82.78 55422.50 88888.00 2007-05-24 17:02:39.375 144 12259.58 82.75 55422.50 88888.00 2007-05-24 17:02:39.500 144 12259.48 82.75 55422.47 88888.00 2007-05-24 17:02:39.625 144 12259.48 82.78 55422.47 88888.00 2007-05-24 17:02:39.750 144 12259.55 82.85 55422.47 88888.00 2007-05-24 17:02:39.875 144 12259.52 82.85 55422.43 88888.00 2007-05-24 17:02:40.000 144 12259.45 82.85 55422.43 88888.00 2007-05-24 17:02:40.125 144 12259.40 82.88 55422.43 88888.00 2007-05-24 17:02:40.250 144 12259.33 82.85 55422.40 88888.00 2007-05-24 17:02:40.375 144 12259.23 82.83 55422.40 88888.00 2007-05-24 17:02:40.500 144 12259.12 82.80 55422.40 88888.00 2007-05-24 17:02:40.625 144 12259.12 82.88 55422.40 88888.00 2007-05-24 17:02:40.750 144 12259.23 83.00 55422.40 88888.00 2007-05-24 17:02:40.875 144 12259.27 82.95 55422.43 88888.00 2007-05-24 17:02:41.000 144 12259.20 82.92 55422.38 88888.00 2007-05-24 17:02:41.125 144 12259.12 82.95 55422.35 88888.00 2007-05-24 17:02:41.250 144 12259.10 82.95 55422.38 88888.00 2007-05-24 17:02:41.375 144 12259.17 83.03 55422.38 88888.00 2007-05-24 17:02:41.500 144 12259.17 83.03 55422.35 88888.00 2007-05-24 17:02:41.625 144 12259.12 83.03 55422.32 88888.00 2007-05-24 17:02:41.750 144 12259.20 83.08 55422.32 88888.00 2007-05-24 17:02:41.875 144 12259.15 83.15 55422.32 88888.00 2007-05-24 17:02:42.000 144 12259.10 83.12 55422.28 88888.00 2007-05-24 17:02:42.125 144 12259.15 83.17 55422.28 88888.00 2007-05-24 17:02:42.250 144 12259.17 83.22 55422.28 88888.00 2007-05-24 17:02:42.375 144 12259.15 83.17 55422.22 88888.00 2007-05-24 17:02:42.500 144 12259.10 83.20 55422.20 88888.00 2007-05-24 17:02:42.625 144 12259.12 83.28 55422.25 88888.00 2007-05-24 17:02:42.750 144 12259.17 83.35 55422.28 88888.00 2007-05-24 17:02:42.875 144 12259.15 83.35 55422.25 88888.00 2007-05-24 17:02:43.000 144 12259.12 83.35 55422.20 88888.00 2007-05-24 17:02:43.125 144 12259.08 83.38 55422.20 88888.00 2007-05-24 17:02:43.250 144 12259.08 83.38 55422.22 88888.00 2007-05-24 17:02:43.375 144 12259.15 83.42 55422.22 88888.00 2007-05-24 17:02:43.500 144 12259.12 83.53 55422.25 88888.00 2007-05-24 17:02:43.625 144 12259.05 83.55 55422.22 88888.00 2007-05-24 17:02:43.750 144 12259.05 83.50 55422.20 88888.00 2007-05-24 17:02:43.875 144 12259.08 83.50 55422.18 88888.00 2007-05-24 17:02:44.000 144 12259.08 83.58 55422.18 88888.00 2007-05-24 17:02:44.125 144 12259.05 83.67 55422.18 88888.00 2007-05-24 17:02:44.250 144 12259.08 83.70 55422.18 88888.00 2007-05-24 17:02:44.375 144 12259.17 83.78 55422.15 88888.00 2007-05-24 17:02:44.500 144 12259.20 83.80 55422.15 88888.00 2007-05-24 17:02:44.625 144 12259.17 83.85 55422.12 88888.00 2007-05-24 17:02:44.750 144 12259.15 83.90 55422.07 88888.00 2007-05-24 17:02:44.875 144 12259.10 83.88 55422.05 88888.00 2007-05-24 17:02:45.000 144 12259.10 83.90 55422.10 88888.00 2007-05-24 17:02:45.125 144 12259.10 83.95 55422.05 88888.00 2007-05-24 17:02:45.250 144 12259.15 84.05 55422.12 88888.00 2007-05-24 17:02:45.375 144 12259.17 84.08 55422.10 88888.00 2007-05-24 17:02:45.500 144 12259.17 84.05 55422.07 88888.00 2007-05-24 17:02:45.625 144 12259.17 84.12 55422.05 88888.00 2007-05-24 17:02:45.750 144 12259.23 84.22 55422.07 88888.00 2007-05-24 17:02:45.875 144 12259.20 84.20 55422.07 88888.00 2007-05-24 17:02:46.000 144 12259.20 84.30 55422.03 88888.00 2007-05-24 17:02:46.125 144 12259.17 84.33 55421.97 88888.00 2007-05-24 17:02:46.250 144 12259.12 84.33 55421.97 88888.00 2007-05-24 17:02:46.375 144 12259.23 84.38 55422.00 88888.00 2007-05-24 17:02:46.500 144 12259.27 84.40 55421.97 88888.00 2007-05-24 17:02:46.625 144 12259.25 84.42 55421.97 88888.00 2007-05-24 17:02:46.750 144 12259.27 84.50 55422.00 88888.00 2007-05-24 17:02:46.875 144 12259.35 84.55 55421.97 88888.00 2007-05-24 17:02:47.000 144 12259.42 84.60 55421.95 88888.00 2007-05-24 17:02:47.125 144 12259.52 84.65 55421.93 88888.00 2007-05-24 17:02:47.250 144 12259.45 84.70 55421.90 88888.00 2007-05-24 17:02:47.375 144 12259.40 84.72 55421.85 88888.00 2007-05-24 17:02:47.500 144 12259.40 84.75 55421.85 88888.00 2007-05-24 17:02:47.625 144 12259.45 84.80 55421.88 88888.00 2007-05-24 17:02:47.750 144 12259.48 84.85 55421.88 88888.00 2007-05-24 17:02:47.875 144 12259.50 84.85 55421.85 88888.00 2007-05-24 17:02:48.000 144 12259.50 84.88 55421.82 88888.00 2007-05-24 17:02:48.125 144 12259.52 84.90 55421.85 88888.00 2007-05-24 17:02:48.250 144 12259.58 85.05 55421.85 88888.00 2007-05-24 17:02:48.375 144 12259.60 85.10 55421.82 88888.00 2007-05-24 17:02:48.500 144 12259.58 85.08 55421.75 88888.00 2007-05-24 17:02:48.625 144 12259.60 85.05 55421.75 88888.00 2007-05-24 17:02:48.750 144 12259.58 85.10 55421.72 88888.00 2007-05-24 17:02:48.875 144 12259.67 85.17 55421.78 88888.00 2007-05-24 17:02:49.000 144 12259.80 85.30 55421.78 88888.00 2007-05-24 17:02:49.125 144 12259.77 85.28 55421.75 88888.00 2007-05-24 17:02:49.250 144 12259.75 85.25 55421.75 88888.00 2007-05-24 17:02:49.375 144 12259.77 85.28 55421.72 88888.00 2007-05-24 17:02:49.500 144 12259.80 85.38 55421.72 88888.00 2007-05-24 17:02:49.625 144 12259.77 85.45 55421.70 88888.00 2007-05-24 17:02:49.750 144 12259.77 85.47 55421.65 88888.00 2007-05-24 17:02:49.875 144 12259.75 85.42 55421.65 88888.00 2007-05-24 17:02:50.000 144 12259.85 85.47 55421.68 88888.00 2007-05-24 17:02:50.125 144 12259.92 85.55 55421.70 88888.00 2007-05-24 17:02:50.250 144 12260.00 85.58 55421.68 88888.00 2007-05-24 17:02:50.375 144 12260.02 85.62 55421.65 88888.00 2007-05-24 17:02:50.500 144 12259.98 85.60 55421.62 88888.00 2007-05-24 17:02:50.625 144 12259.85 85.62 55421.60 88888.00 2007-05-24 17:02:50.750 144 12259.92 85.62 55421.60 88888.00 2007-05-24 17:02:50.875 144 12259.95 85.60 55421.57 88888.00 2007-05-24 17:02:51.000 144 12260.00 85.65 55421.57 88888.00 2007-05-24 17:02:51.125 144 12260.08 85.75 55421.57 88888.00 2007-05-24 17:02:51.250 144 12260.00 85.78 55421.60 88888.00 2007-05-24 17:02:51.375 144 12259.98 85.78 55421.60 88888.00 2007-05-24 17:02:51.500 144 12259.95 85.83 55421.60 88888.00 2007-05-24 17:02:51.625 144 12259.92 85.88 55421.57 88888.00 2007-05-24 17:02:51.750 144 12259.90 85.88 55421.57 88888.00 2007-05-24 17:02:51.875 144 12259.92 85.80 55421.55 88888.00 2007-05-24 17:02:52.000 144 12259.95 85.83 55421.55 88888.00 2007-05-24 17:02:52.125 144 12260.05 85.95 55421.55 88888.00 2007-05-24 17:02:52.250 144 12260.00 85.88 55421.50 88888.00 2007-05-24 17:02:52.375 144 12259.98 85.92 55421.47 88888.00 2007-05-24 17:02:52.500 144 12259.95 86.00 55421.47 88888.00 2007-05-24 17:02:52.625 144 12259.95 86.05 55421.50 88888.00 2007-05-24 17:02:52.750 144 12260.00 86.08 55421.50 88888.00 2007-05-24 17:02:52.875 144 12260.00 86.08 55421.50 88888.00 2007-05-24 17:02:53.000 144 12259.98 86.10 55421.55 88888.00 2007-05-24 17:02:53.125 144 12259.92 86.12 55421.53 88888.00 2007-05-24 17:02:53.250 144 12259.88 86.10 55421.50 88888.00 2007-05-24 17:02:53.375 144 12259.88 86.12 55421.50 88888.00 2007-05-24 17:02:53.500 144 12259.85 86.15 55421.47 88888.00 2007-05-24 17:02:53.625 144 12259.77 86.17 55421.47 88888.00 2007-05-24 17:02:53.750 144 12259.80 86.22 55421.50 88888.00 2007-05-24 17:02:53.875 144 12259.88 86.28 55421.50 88888.00 2007-05-24 17:02:54.000 144 12259.85 86.28 55421.45 88888.00 2007-05-24 17:02:54.125 144 12259.70 86.28 55421.45 88888.00 2007-05-24 17:02:54.250 144 12259.65 86.33 55421.47 88888.00 2007-05-24 17:02:54.375 144 12259.73 86.40 55421.50 88888.00 2007-05-24 17:02:54.500 144 12259.73 86.42 55421.53 88888.00 2007-05-24 17:02:54.625 144 12259.67 86.47 55421.53 88888.00 2007-05-24 17:02:54.750 144 12259.55 86.45 55421.47 88888.00 2007-05-24 17:02:54.875 144 12259.55 86.47 55421.53 88888.00 2007-05-24 17:02:55.000 144 12259.67 86.53 55421.53 88888.00 2007-05-24 17:02:55.125 144 12259.62 86.53 55421.53 88888.00 2007-05-24 17:02:55.250 144 12259.60 86.55 55421.53 88888.00 2007-05-24 17:02:55.375 144 12259.65 86.60 55421.53 88888.00 2007-05-24 17:02:55.500 144 12259.62 86.65 55421.50 88888.00 2007-05-24 17:02:55.625 144 12259.52 86.67 55421.50 88888.00 2007-05-24 17:02:55.750 144 12259.42 86.60 55421.47 88888.00 2007-05-24 17:02:55.875 144 12259.40 86.55 55421.45 88888.00 2007-05-24 17:02:56.000 144 12259.33 86.60 55421.45 88888.00 2007-05-24 17:02:56.125 144 12259.27 86.67 55421.53 88888.00 2007-05-24 17:02:56.250 144 12259.25 86.70 55421.57 88888.00 2007-05-24 17:02:56.375 144 12259.23 86.72 55421.57 88888.00 2007-05-24 17:02:56.500 144 12259.15 86.75 55421.57 88888.00 2007-05-24 17:02:56.625 144 12259.17 86.83 55421.62 88888.00 2007-05-24 17:02:56.750 144 12259.15 86.88 55421.65 88888.00 2007-05-24 17:02:56.875 144 12259.10 86.85 55421.60 88888.00 2007-05-24 17:02:57.000 144 12259.02 86.85 55421.57 88888.00 2007-05-24 17:02:57.125 144 12258.98 86.92 55421.60 88888.00 2007-05-24 17:02:57.250 144 12258.90 86.92 55421.60 88888.00 2007-05-24 17:02:57.375 144 12258.83 86.92 55421.60 88888.00 2007-05-24 17:02:57.500 144 12258.83 86.92 55421.62 88888.00 2007-05-24 17:02:57.625 144 12258.75 86.95 55421.68 88888.00 2007-05-24 17:02:57.750 144 12258.70 87.00 55421.65 88888.00 2007-05-24 17:02:57.875 144 12258.62 87.08 55421.68 88888.00 2007-05-24 17:02:58.000 144 12258.62 87.10 55421.68 88888.00 2007-05-24 17:02:58.125 144 12258.62 87.17 55421.70 88888.00 2007-05-24 17:02:58.250 144 12258.58 87.22 55421.72 88888.00 2007-05-24 17:02:58.375 144 12258.50 87.28 55421.70 88888.00 2007-05-24 17:02:58.500 144 12258.40 87.22 55421.65 88888.00 2007-05-24 17:02:58.625 144 12258.38 87.28 55421.72 88888.00 2007-05-24 17:02:58.750 144 12258.33 87.33 55421.72 88888.00 2007-05-24 17:02:58.875 144 12258.30 87.33 55421.75 88888.00 2007-05-24 17:02:59.000 144 12258.25 87.38 55421.75 88888.00 2007-05-24 17:02:59.125 144 12258.17 87.50 55421.82 88888.00 2007-05-24 17:02:59.250 144 12258.05 87.53 55421.85 88888.00 2007-05-24 17:02:59.375 144 12257.92 87.50 55421.85 88888.00 2007-05-24 17:02:59.500 144 12257.90 87.55 55421.85 88888.00 2007-05-24 17:02:59.625 144 12257.88 87.55 55421.80 88888.00 2007-05-24 17:02:59.750 144 12257.77 87.58 55421.85 88888.00 2007-05-24 17:02:59.875 144 12257.75 87.60 55421.88 88888.00 2007-05-24 17:03:00.000 144 12257.70 87.67 55421.88 88888.00 2007-05-24 17:03:00.125 144 12257.67 87.70 55421.88 88888.00 2007-05-24 17:03:00.250 144 12257.65 87.70 55421.93 88888.00 2007-05-24 17:03:00.375 144 12257.65 87.75 55421.90 88888.00 2007-05-24 17:03:00.500 144 12257.55 87.78 55421.90 88888.00 2007-05-24 17:03:00.625 144 12257.55 87.88 55421.95 88888.00 2007-05-24 17:03:00.750 144 12257.48 87.90 55421.93 88888.00 2007-05-24 17:03:00.875 144 12257.33 87.88 55421.90 88888.00 2007-05-24 17:03:01.000 144 12257.27 87.95 55421.95 88888.00 2007-05-24 17:03:01.125 144 12257.25 88.08 55421.97 88888.00 2007-05-24 17:03:01.250 144 12257.20 88.08 55421.97 88888.00 2007-05-24 17:03:01.375 144 12257.20 88.08 55421.97 88888.00 2007-05-24 17:03:01.500 144 12257.17 88.08 55422.00 88888.00 2007-05-24 17:03:01.625 144 12257.15 88.17 55422.03 88888.00 2007-05-24 17:03:01.750 144 12257.15 88.20 55422.03 88888.00 2007-05-24 17:03:01.875 144 12257.10 88.25 55422.00 88888.00 2007-05-24 17:03:02.000 144 12257.02 88.28 55422.00 88888.00 2007-05-24 17:03:02.125 144 12256.95 88.35 55422.03 88888.00 2007-05-24 17:03:02.250 144 12256.83 88.42 55422.00 88888.00 2007-05-24 17:03:02.375 144 12256.77 88.45 55422.00 88888.00 2007-05-24 17:03:02.500 144 12256.83 88.50 55422.07 88888.00 2007-05-24 17:03:02.625 144 12256.85 88.50 55422.10 88888.00 2007-05-24 17:03:02.750 144 12256.85 88.60 55422.07 88888.00 2007-05-24 17:03:02.875 144 12256.70 88.60 55422.05 88888.00 2007-05-24 17:03:03.000 144 12256.67 88.62 55422.05 88888.00 2007-05-24 17:03:03.125 144 12256.70 88.70 55422.07 88888.00 2007-05-24 17:03:03.250 144 12256.62 88.78 55422.07 88888.00 2007-05-24 17:03:03.375 144 12256.62 88.80 55422.10 88888.00 2007-05-24 17:03:03.500 144 12256.58 88.80 55422.10 88888.00 2007-05-24 17:03:03.625 144 12256.48 88.85 55422.10 88888.00 2007-05-24 17:03:03.750 144 12256.42 88.90 55422.10 88888.00 2007-05-24 17:03:03.875 144 12256.48 88.97 55422.12 88888.00 2007-05-24 17:03:04.000 144 12256.42 89.00 55422.12 88888.00 2007-05-24 17:03:04.125 144 12256.40 89.10 55422.12 88888.00 2007-05-24 17:03:04.250 144 12256.33 89.15 55422.18 88888.00 2007-05-24 17:03:04.375 144 12256.25 89.20 55422.18 88888.00 2007-05-24 17:03:04.500 144 12256.27 89.28 55422.20 88888.00 2007-05-24 17:03:04.625 144 12256.25 89.33 55422.18 88888.00 2007-05-24 17:03:04.750 144 12256.17 89.33 55422.15 88888.00 2007-05-24 17:03:04.875 144 12256.20 89.38 55422.15 88888.00 2007-05-24 17:03:05.000 144 12256.17 89.45 55422.12 88888.00 2007-05-24 17:03:05.125 144 12256.12 89.47 55422.15 88888.00 2007-05-24 17:03:05.250 144 12256.12 89.53 55422.18 88888.00 2007-05-24 17:03:05.375 144 12256.08 89.65 55422.18 88888.00 2007-05-24 17:03:05.500 144 12256.10 89.70 55422.18 88888.00 2007-05-24 17:03:05.625 144 12256.02 89.62 55422.15 88888.00 2007-05-24 17:03:05.750 144 12255.98 89.65 55422.15 88888.00 2007-05-24 17:03:05.875 144 12255.98 89.67 55422.20 88888.00 2007-05-24 17:03:06.000 144 12256.00 89.83 55422.20 88888.00 2007-05-24 17:03:06.125 144 12255.90 89.88 55422.18 88888.00 2007-05-24 17:03:06.250 144 12255.92 89.85 55422.18 88888.00 2007-05-24 17:03:06.375 144 12255.98 89.95 55422.18 88888.00 2007-05-24 17:03:06.500 144 12255.90 90.00 55422.15 88888.00 2007-05-24 17:03:06.625 144 12255.83 90.00 55422.10 88888.00 2007-05-24 17:03:06.750 144 12255.83 90.08 55422.10 88888.00 2007-05-24 17:03:06.875 144 12255.83 90.12 55422.10 88888.00 2007-05-24 17:03:07.000 144 12255.85 90.15 55422.07 88888.00 2007-05-24 17:03:07.125 144 12255.83 90.17 55422.07 88888.00 2007-05-24 17:03:07.250 144 12255.85 90.28 55422.12 88888.00 2007-05-24 17:03:07.375 144 12255.90 90.35 55422.12 88888.00 2007-05-24 17:03:07.500 144 12255.85 90.38 55422.10 88888.00 2007-05-24 17:03:07.625 144 12255.77 90.42 55422.10 88888.00 2007-05-24 17:03:07.750 144 12255.73 90.45 55422.10 88888.00 2007-05-24 17:03:07.875 144 12255.75 90.47 55422.10 88888.00 2007-05-24 17:03:08.000 144 12255.88 90.53 55422.10 88888.00 2007-05-24 17:03:08.125 144 12255.92 90.65 55422.10 88888.00 2007-05-24 17:03:08.250 144 12255.83 90.72 55422.10 88888.00 2007-05-24 17:03:08.375 144 12255.73 90.67 55422.07 88888.00 2007-05-24 17:03:08.500 144 12255.75 90.67 55422.05 88888.00 2007-05-24 17:03:08.625 144 12255.75 90.80 55422.10 88888.00 2007-05-24 17:03:08.750 144 12255.77 90.88 55422.07 88888.00 2007-05-24 17:03:08.875 144 12255.70 90.90 55422.05 88888.00 2007-05-24 17:03:09.000 144 12255.73 90.97 55422.05 88888.00 2007-05-24 17:03:09.125 144 12255.83 91.03 55422.07 88888.00 2007-05-24 17:03:09.250 144 12255.88 91.08 55422.07 88888.00 2007-05-24 17:03:09.375 144 12255.90 91.12 55422.05 88888.00 2007-05-24 17:03:09.500 144 12255.83 91.15 55422.03 88888.00 2007-05-24 17:03:09.625 144 12255.80 91.17 55422.05 88888.00 2007-05-24 17:03:09.750 144 12255.75 91.22 55422.05 88888.00 2007-05-24 17:03:09.875 144 12255.75 91.20 55421.97 88888.00 2007-05-24 17:03:10.000 144 12255.80 91.28 55421.95 88888.00 2007-05-24 17:03:10.125 144 12255.88 91.38 55421.97 88888.00 2007-05-24 17:03:10.250 144 12255.90 91.40 55421.97 88888.00 2007-05-24 17:03:10.375 144 12255.92 91.40 55421.97 88888.00 2007-05-24 17:03:10.500 144 12255.88 91.47 55421.97 88888.00 2007-05-24 17:03:10.625 144 12255.90 91.53 55421.97 88888.00 2007-05-24 17:03:10.750 144 12255.92 91.58 55421.95 88888.00 2007-05-24 17:03:10.875 144 12255.92 91.62 55421.93 88888.00 2007-05-24 17:03:11.000 144 12255.95 91.65 55421.95 88888.00 2007-05-24 17:03:11.125 144 12255.92 91.65 55421.97 88888.00 2007-05-24 17:03:11.250 144 12255.90 91.72 55421.97 88888.00 2007-05-24 17:03:11.375 144 12255.95 91.80 55421.93 88888.00 2007-05-24 17:03:11.500 144 12255.98 91.80 55421.90 88888.00 2007-05-24 17:03:11.625 144 12255.98 91.80 55421.90 88888.00 2007-05-24 17:03:11.750 144 12255.98 91.83 55421.88 88888.00 2007-05-24 17:03:11.875 144 12256.00 91.88 55421.90 88888.00 2007-05-24 17:03:12.000 144 12256.00 91.92 55421.90 88888.00 2007-05-24 17:03:12.125 144 12256.00 91.97 55421.90 88888.00 2007-05-24 17:03:12.250 144 12256.08 92.08 55421.93 88888.00 2007-05-24 17:03:12.375 144 12256.08 92.08 55421.90 88888.00 2007-05-24 17:03:12.500 144 12256.05 92.05 55421.85 88888.00 2007-05-24 17:03:12.625 144 12256.00 92.08 55421.82 88888.00 2007-05-24 17:03:12.750 144 12256.10 92.17 55421.85 88888.00 2007-05-24 17:03:12.875 144 12256.15 92.17 55421.88 88888.00 2007-05-24 17:03:13.000 144 12256.15 92.20 55421.82 88888.00 2007-05-24 17:03:13.125 144 12256.17 92.22 55421.85 88888.00 2007-05-24 17:03:13.250 144 12256.15 92.33 55421.85 88888.00 2007-05-24 17:03:13.375 144 12256.27 92.35 55421.82 88888.00 2007-05-24 17:03:13.500 144 12256.27 92.28 55421.80 88888.00 2007-05-24 17:03:13.625 144 12256.33 92.30 55421.78 88888.00 2007-05-24 17:03:13.750 144 12256.35 92.40 55421.78 88888.00 2007-05-24 17:03:13.875 144 12256.38 92.42 55421.78 88888.00 2007-05-24 17:03:14.000 144 12256.35 92.50 55421.75 88888.00 2007-05-24 17:03:14.125 144 12256.38 92.55 55421.78 88888.00 2007-05-24 17:03:14.250 144 12256.38 92.47 55421.72 88888.00 2007-05-24 17:03:14.375 144 12256.40 92.53 55421.72 88888.00 2007-05-24 17:03:14.500 144 12256.48 92.58 55421.72 88888.00 2007-05-24 17:03:14.625 144 12256.52 92.60 55421.70 88888.00 2007-05-24 17:03:14.750 144 12256.52 92.67 55421.70 88888.00 2007-05-24 17:03:14.875 144 12256.55 92.72 55421.68 88888.00 2007-05-24 17:03:15.000 144 12256.58 92.72 55421.62 88888.00 2007-05-24 17:03:15.125 144 12256.55 92.72 55421.65 88888.00 2007-05-24 17:03:15.250 144 12256.60 92.75 55421.65 88888.00 2007-05-24 17:03:15.375 144 12256.65 92.78 55421.62 88888.00 2007-05-24 17:03:15.500 144 12256.73 92.83 55421.62 88888.00 2007-05-24 17:03:15.625 144 12256.73 92.85 55421.60 88888.00 2007-05-24 17:03:15.750 144 12256.67 92.88 55421.62 88888.00 2007-05-24 17:03:15.875 144 12256.67 92.95 55421.65 88888.00 2007-05-24 17:03:16.000 144 12256.75 93.03 55421.65 88888.00 2007-05-24 17:03:16.125 144 12256.80 93.03 55421.62 88888.00 2007-05-24 17:03:16.250 144 12256.85 93.08 55421.62 88888.00 2007-05-24 17:03:16.375 144 12256.88 93.08 55421.62 88888.00 2007-05-24 17:03:16.500 144 12256.90 93.15 55421.57 88888.00 2007-05-24 17:03:16.625 144 12256.90 93.20 55421.60 88888.00 2007-05-24 17:03:16.750 144 12256.88 93.25 55421.60 88888.00 2007-05-24 17:03:16.875 144 12256.88 93.28 55421.57 88888.00 2007-05-24 17:03:17.000 144 12256.90 93.30 55421.55 88888.00 2007-05-24 17:03:17.125 144 12256.83 93.25 55421.53 88888.00 2007-05-24 17:03:17.250 144 12256.77 93.22 55421.53 88888.00 2007-05-24 17:03:17.375 144 12256.83 93.30 55421.55 88888.00 2007-05-24 17:03:17.500 144 12256.95 93.38 55421.55 88888.00 2007-05-24 17:03:17.625 144 12257.00 93.45 55421.57 88888.00 2007-05-24 17:03:17.750 144 12256.98 93.50 55421.55 88888.00 2007-05-24 17:03:17.875 144 12257.00 93.47 55421.53 88888.00 2007-05-24 17:03:18.000 144 12257.00 93.50 55421.53 88888.00 2007-05-24 17:03:18.125 144 12257.00 93.55 55421.53 88888.00 2007-05-24 17:03:18.250 144 12256.92 93.60 55421.50 88888.00 2007-05-24 17:03:18.375 144 12256.98 93.62 55421.53 88888.00 2007-05-24 17:03:18.500 144 12256.92 93.60 55421.50 88888.00 2007-05-24 17:03:18.625 144 12256.92 93.62 55421.53 88888.00 2007-05-24 17:03:18.750 144 12257.00 93.75 55421.55 88888.00 2007-05-24 17:03:18.875 144 12257.02 93.72 55421.53 88888.00 2007-05-24 17:03:19.000 144 12257.05 93.72 55421.47 88888.00 2007-05-24 17:03:19.125 144 12257.12 93.75 55421.47 88888.00 2007-05-24 17:03:19.250 144 12257.12 93.83 55421.47 88888.00 2007-05-24 17:03:19.375 144 12257.12 93.85 55421.53 88888.00 2007-05-24 17:03:19.500 144 12257.10 93.88 55421.50 88888.00 2007-05-24 17:03:19.625 144 12257.10 93.90 55421.50 88888.00 2007-05-24 17:03:19.750 144 12257.05 93.92 55421.45 88888.00 2007-05-24 17:03:19.875 144 12257.02 93.95 55421.47 88888.00 2007-05-24 17:03:20.000 144 12257.10 93.97 55421.45 88888.00 2007-05-24 17:03:20.125 144 12257.15 94.08 55421.45 88888.00 2007-05-24 17:03:20.250 144 12257.12 94.05 55421.45 88888.00 2007-05-24 17:03:20.375 144 12257.05 94.00 55421.43 88888.00 2007-05-24 17:03:20.500 144 12257.12 94.08 55421.45 88888.00 2007-05-24 17:03:20.625 144 12257.17 94.12 55421.47 88888.00 2007-05-24 17:03:20.750 144 12257.17 94.17 55421.45 88888.00 2007-05-24 17:03:20.875 144 12257.10 94.15 55421.45 88888.00 2007-05-24 17:03:21.000 144 12257.12 94.17 55421.45 88888.00 2007-05-24 17:03:21.125 144 12257.17 94.20 55421.47 88888.00 2007-05-24 17:03:21.250 144 12257.17 94.28 55421.45 88888.00 2007-05-24 17:03:21.375 144 12257.23 94.38 55421.45 88888.00 2007-05-24 17:03:21.500 144 12257.17 94.42 55421.45 88888.00 2007-05-24 17:03:21.625 144 12257.08 94.38 55421.43 88888.00 2007-05-24 17:03:21.750 144 12257.05 94.35 55421.43 88888.00 2007-05-24 17:03:21.875 144 12257.08 94.35 55421.40 88888.00 2007-05-24 17:03:22.000 144 12257.17 94.47 55421.40 88888.00 2007-05-24 17:03:22.125 144 12257.15 94.50 55421.38 88888.00 2007-05-24 17:03:22.250 144 12257.15 94.53 55421.40 88888.00 2007-05-24 17:03:22.375 144 12257.15 94.62 55421.38 88888.00 2007-05-24 17:03:22.500 144 12257.12 94.70 55421.40 88888.00 2007-05-24 17:03:22.625 144 12257.17 94.72 55421.43 88888.00 2007-05-24 17:03:22.750 144 12257.12 94.67 55421.40 88888.00 2007-05-24 17:03:22.875 144 12257.02 94.70 55421.38 88888.00 2007-05-24 17:03:23.000 144 12257.05 94.70 55421.38 88888.00 2007-05-24 17:03:23.125 144 12257.00 94.75 55421.38 88888.00 2007-05-24 17:03:23.250 144 12257.02 94.80 55421.38 88888.00 2007-05-24 17:03:23.375 144 12257.08 94.85 55421.38 88888.00 2007-05-24 17:03:23.500 144 12257.08 94.90 55421.35 88888.00 2007-05-24 17:03:23.625 144 12257.08 94.95 55421.38 88888.00 2007-05-24 17:03:23.750 144 12257.05 95.03 55421.38 88888.00 2007-05-24 17:03:23.875 144 12257.00 95.03 55421.43 88888.00 2007-05-24 17:03:24.000 144 12256.98 95.03 55421.40 88888.00 2007-05-24 17:03:24.125 144 12256.92 95.03 55421.40 88888.00 2007-05-24 17:03:24.250 144 12256.90 95.05 55421.38 88888.00 2007-05-24 17:03:24.375 144 12256.92 95.10 55421.35 88888.00 2007-05-24 17:03:24.500 144 12256.92 95.12 55421.35 88888.00 2007-05-24 17:03:24.625 144 12256.98 95.15 55421.38 88888.00 2007-05-24 17:03:24.750 144 12257.02 95.22 55421.40 88888.00 2007-05-24 17:03:24.875 144 12257.00 95.22 55421.40 88888.00 2007-05-24 17:03:25.000 144 12256.98 95.28 55421.40 88888.00 2007-05-24 17:03:25.125 144 12257.05 95.28 55421.40 88888.00 2007-05-24 17:03:25.250 144 12257.05 95.30 55421.38 88888.00 2007-05-24 17:03:25.375 144 12257.08 95.35 55421.35 88888.00 2007-05-24 17:03:25.500 144 12257.08 95.40 55421.32 88888.00 2007-05-24 17:03:25.625 144 12257.05 95.40 55421.35 88888.00 2007-05-24 17:03:25.750 144 12257.12 95.42 55421.35 88888.00 2007-05-24 17:03:25.875 144 12257.15 95.53 55421.35 88888.00 2007-05-24 17:03:26.000 144 12257.17 95.58 55421.38 88888.00 2007-05-24 17:03:26.125 144 12257.10 95.60 55421.40 88888.00 2007-05-24 17:03:26.250 144 12257.12 95.65 55421.38 88888.00 2007-05-24 17:03:26.375 144 12257.12 95.62 55421.38 88888.00 2007-05-24 17:03:26.500 144 12257.23 95.70 55421.35 88888.00 2007-05-24 17:03:26.625 144 12257.27 95.78 55421.35 88888.00 2007-05-24 17:03:26.750 144 12257.12 95.75 55421.32 88888.00 2007-05-24 17:03:26.875 144 12257.10 95.80 55421.32 88888.00 2007-05-24 17:03:27.000 144 12257.10 95.83 55421.28 88888.00 2007-05-24 17:03:27.125 144 12257.15 95.88 55421.32 88888.00 2007-05-24 17:03:27.250 144 12257.25 95.97 55421.30 88888.00 2007-05-24 17:03:27.375 144 12257.30 95.97 55421.28 88888.00 2007-05-24 17:03:27.500 144 12257.25 95.97 55421.25 88888.00 2007-05-24 17:03:27.625 144 12257.27 96.05 55421.28 88888.00 2007-05-24 17:03:27.750 144 12257.35 96.12 55421.30 88888.00 2007-05-24 17:03:27.875 144 12257.40 96.17 55421.30 88888.00 2007-05-24 17:03:28.000 144 12257.42 96.20 55421.28 88888.00 2007-05-24 17:03:28.125 144 12257.38 96.17 55421.25 88888.00 2007-05-24 17:03:28.250 144 12257.35 96.28 55421.30 88888.00 2007-05-24 17:03:28.375 144 12257.38 96.33 55421.28 88888.00 2007-05-24 17:03:28.500 144 12257.38 96.30 55421.25 88888.00 2007-05-24 17:03:28.625 144 12257.52 96.35 55421.22 88888.00 2007-05-24 17:03:28.750 144 12257.62 96.42 55421.28 88888.00 2007-05-24 17:03:28.875 144 12257.62 96.38 55421.22 88888.00 2007-05-24 17:03:29.000 144 12257.58 96.47 55421.28 88888.00 2007-05-24 17:03:29.125 144 12257.58 96.58 55421.28 88888.00 2007-05-24 17:03:29.250 144 12257.62 96.55 55421.28 88888.00 2007-05-24 17:03:29.375 144 12257.70 96.53 55421.25 88888.00 2007-05-24 17:03:29.500 144 12257.73 96.58 55421.22 88888.00 2007-05-24 17:03:29.625 144 12257.75 96.67 55421.22 88888.00 2007-05-24 17:03:29.750 144 12257.80 96.72 55421.22 88888.00 2007-05-24 17:03:29.875 144 12257.83 96.75 55421.22 88888.00 2007-05-24 17:03:30.000 144 12257.83 96.78 55421.22 88888.00 2007-05-24 17:03:30.125 144 12257.85 96.80 55421.25 88888.00 2007-05-24 17:03:30.250 144 12257.90 96.83 55421.22 88888.00 2007-05-24 17:03:30.375 144 12257.98 96.85 55421.22 88888.00 2007-05-24 17:03:30.500 144 12257.98 96.88 55421.28 88888.00 2007-05-24 17:03:30.625 144 12257.90 96.88 55421.25 88888.00 2007-05-24 17:03:30.750 144 12257.88 96.95 55421.20 88888.00 2007-05-24 17:03:30.875 144 12257.92 96.95 55421.20 88888.00 2007-05-24 17:03:31.000 144 12257.95 96.90 55421.20 88888.00 2007-05-24 17:03:31.125 144 12257.98 96.97 55421.22 88888.00 2007-05-24 17:03:31.250 144 12258.00 97.08 55421.22 88888.00 2007-05-24 17:03:31.375 144 12257.98 97.05 55421.20 88888.00 2007-05-24 17:03:31.500 144 12258.00 97.00 55421.15 88888.00 2007-05-24 17:03:31.625 144 12257.95 97.05 55421.18 88888.00 2007-05-24 17:03:31.750 144 12257.90 97.12 55421.18 88888.00 2007-05-24 17:03:31.875 144 12257.92 97.17 55421.18 88888.00 2007-05-24 17:03:32.000 144 12257.98 97.25 55421.20 88888.00 2007-05-24 17:03:32.125 144 12257.92 97.30 55421.22 88888.00 2007-05-24 17:03:32.250 144 12257.90 97.28 55421.18 88888.00 2007-05-24 17:03:32.375 144 12257.98 97.33 55421.18 88888.00 2007-05-24 17:03:32.500 144 12257.95 97.40 55421.20 88888.00 2007-05-24 17:03:32.625 144 12257.88 97.38 55421.20 88888.00 2007-05-24 17:03:32.750 144 12257.88 97.38 55421.22 88888.00 2007-05-24 17:03:32.875 144 12257.90 97.47 55421.22 88888.00 2007-05-24 17:03:33.000 144 12257.95 97.53 55421.22 88888.00 2007-05-24 17:03:33.125 144 12258.05 97.60 55421.22 88888.00 2007-05-24 17:03:33.250 144 12257.98 97.50 55421.20 88888.00 2007-05-24 17:03:33.375 144 12257.92 97.60 55421.20 88888.00 2007-05-24 17:03:33.500 144 12257.90 97.70 55421.22 88888.00 2007-05-24 17:03:33.625 144 12257.92 97.75 55421.22 88888.00 2007-05-24 17:03:33.750 144 12257.92 97.70 55421.25 88888.00 2007-05-24 17:03:33.875 144 12257.92 97.70 55421.22 88888.00 2007-05-24 17:03:34.000 144 12257.95 97.70 55421.20 88888.00 2007-05-24 17:03:34.125 144 12257.95 97.72 55421.20 88888.00 2007-05-24 17:03:34.250 144 12257.98 97.85 55421.22 88888.00 2007-05-24 17:03:34.375 144 12258.00 97.88 55421.20 88888.00 2007-05-24 17:03:34.500 144 12257.98 97.88 55421.20 88888.00 2007-05-24 17:03:34.625 144 12258.02 97.92 55421.25 88888.00 2007-05-24 17:03:34.750 144 12258.10 97.92 55421.25 88888.00 2007-05-24 17:03:34.875 144 12258.12 97.97 55421.28 88888.00 2007-05-24 17:03:35.000 144 12258.08 98.05 55421.25 88888.00 2007-05-24 17:03:35.125 144 12257.98 98.03 55421.25 88888.00 2007-05-24 17:03:35.250 144 12258.00 97.97 55421.25 88888.00 2007-05-24 17:03:35.375 144 12258.05 98.00 55421.25 88888.00 2007-05-24 17:03:35.500 144 12258.12 98.00 55421.25 88888.00 2007-05-24 17:03:35.625 144 12258.08 98.08 55421.25 88888.00 2007-05-24 17:03:35.750 144 12258.08 98.10 55421.25 88888.00 2007-05-24 17:03:35.875 144 12258.08 98.10 55421.28 88888.00 2007-05-24 17:03:36.000 144 12258.08 98.08 55421.30 88888.00 2007-05-24 17:03:36.125 144 12258.12 98.10 55421.32 88888.00 2007-05-24 17:03:36.250 144 12258.12 98.12 55421.32 88888.00 2007-05-24 17:03:36.375 144 12258.10 98.12 55421.30 88888.00 2007-05-24 17:03:36.500 144 12258.12 98.15 55421.30 88888.00 2007-05-24 17:03:36.625 144 12258.17 98.17 55421.30 88888.00 2007-05-24 17:03:36.750 144 12258.20 98.22 55421.30 88888.00 2007-05-24 17:03:36.875 144 12258.17 98.22 55421.28 88888.00 2007-05-24 17:03:37.000 144 12258.17 98.25 55421.30 88888.00 2007-05-24 17:03:37.125 144 12258.12 98.25 55421.32 88888.00 2007-05-24 17:03:37.250 144 12258.12 98.20 55421.35 88888.00 2007-05-24 17:03:37.375 144 12258.20 98.28 55421.32 88888.00 2007-05-24 17:03:37.500 144 12258.30 98.38 55421.40 88888.00 2007-05-24 17:03:37.625 144 12258.27 98.35 55421.38 88888.00 2007-05-24 17:03:37.750 144 12258.20 98.33 55421.38 88888.00 2007-05-24 17:03:37.875 144 12258.23 98.33 55421.40 88888.00 2007-05-24 17:03:38.000 144 12258.23 98.30 55421.40 88888.00 2007-05-24 17:03:38.125 144 12258.25 98.30 55421.38 88888.00 2007-05-24 17:03:38.250 144 12258.30 98.33 55421.43 88888.00 2007-05-24 17:03:38.375 144 12258.35 98.38 55421.45 88888.00 2007-05-24 17:03:38.500 144 12258.35 98.40 55421.45 88888.00 2007-05-24 17:03:38.625 144 12258.35 98.42 55421.45 88888.00 2007-05-24 17:03:38.750 144 12258.30 98.38 55421.40 88888.00 2007-05-24 17:03:38.875 144 12258.33 98.40 55421.40 88888.00 2007-05-24 17:03:39.000 144 12258.33 98.40 55421.43 88888.00 2007-05-24 17:03:39.125 144 12258.25 98.35 55421.43 88888.00 2007-05-24 17:03:39.250 144 12258.27 98.38 55421.47 88888.00 2007-05-24 17:03:39.375 144 12258.35 98.42 55421.47 88888.00 2007-05-24 17:03:39.500 144 12258.38 98.40 55421.47 88888.00 2007-05-24 17:03:39.625 144 12258.38 98.42 55421.50 88888.00 2007-05-24 17:03:39.750 144 12258.38 98.47 55421.50 88888.00 2007-05-24 17:03:39.875 144 12258.35 98.50 55421.53 88888.00 2007-05-24 17:03:40.000 144 12258.40 98.45 55421.47 88888.00 2007-05-24 17:03:40.125 144 12258.38 98.42 55421.50 88888.00 2007-05-24 17:03:40.250 144 12258.38 98.47 55421.53 88888.00 2007-05-24 17:03:40.375 144 12258.42 98.50 55421.50 88888.00 2007-05-24 17:03:40.500 144 12258.45 98.47 55421.53 88888.00 2007-05-24 17:03:40.625 144 12258.48 98.50 55421.50 88888.00 2007-05-24 17:03:40.750 144 12258.50 98.50 55421.50 88888.00 2007-05-24 17:03:40.875 144 12258.52 98.50 55421.53 88888.00 2007-05-24 17:03:41.000 144 12258.45 98.50 55421.53 88888.00 2007-05-24 17:03:41.125 144 12258.50 98.53 55421.53 88888.00 2007-05-24 17:03:41.250 144 12258.52 98.50 55421.55 88888.00 2007-05-24 17:03:41.375 144 12258.55 98.53 55421.57 88888.00 2007-05-24 17:03:41.500 144 12258.52 98.55 55421.57 88888.00 2007-05-24 17:03:41.625 144 12258.48 98.53 55421.60 88888.00 2007-05-24 17:03:41.750 144 12258.48 98.53 55421.62 88888.00 2007-05-24 17:03:41.875 144 12258.48 98.55 55421.62 88888.00 2007-05-24 17:03:42.000 144 12258.48 98.62 55421.60 88888.00 2007-05-24 17:03:42.125 144 12258.50 98.65 55421.62 88888.00 2007-05-24 17:03:42.250 144 12258.55 98.62 55421.65 88888.00 2007-05-24 17:03:42.375 144 12258.58 98.65 55421.65 88888.00 2007-05-24 17:03:42.500 144 12258.60 98.62 55421.68 88888.00 2007-05-24 17:03:42.625 144 12258.60 98.62 55421.65 88888.00 2007-05-24 17:03:42.750 144 12258.67 98.65 55421.70 88888.00 2007-05-24 17:03:42.875 144 12258.70 98.67 55421.70 88888.00 2007-05-24 17:03:43.000 144 12258.73 98.65 55421.68 88888.00 2007-05-24 17:03:43.125 144 12258.67 98.65 55421.70 88888.00 2007-05-24 17:03:43.250 144 12258.67 98.67 55421.72 88888.00 2007-05-24 17:03:43.375 144 12258.70 98.65 55421.72 88888.00 2007-05-24 17:03:43.500 144 12258.67 98.60 55421.72 88888.00 2007-05-24 17:03:43.625 144 12258.75 98.60 55421.70 88888.00 2007-05-24 17:03:43.750 144 12258.83 98.70 55421.70 88888.00 2007-05-24 17:03:43.875 144 12258.83 98.72 55421.75 88888.00 2007-05-24 17:03:44.000 144 12258.75 98.72 55421.72 88888.00 2007-05-24 17:03:44.125 144 12258.75 98.58 55421.70 88888.00 2007-05-24 17:03:44.250 144 12258.77 98.55 55421.70 88888.00 2007-05-24 17:03:44.375 144 12258.85 98.62 55421.72 88888.00 2007-05-24 17:03:44.500 144 12258.80 98.67 55421.75 88888.00 2007-05-24 17:03:44.625 144 12258.75 98.70 55421.72 88888.00 2007-05-24 17:03:44.750 144 12258.80 98.72 55421.75 88888.00 2007-05-24 17:03:44.875 144 12258.83 98.72 55421.78 88888.00 2007-05-24 17:03:45.000 144 12258.85 98.75 55421.75 88888.00 2007-05-24 17:03:45.125 144 12258.85 98.75 55421.80 88888.00 2007-05-24 17:03:45.250 144 12258.85 98.78 55421.80 88888.00 2007-05-24 17:03:45.375 144 12258.80 98.75 55421.80 88888.00 2007-05-24 17:03:45.500 144 12258.90 98.75 55421.78 88888.00 2007-05-24 17:03:45.625 144 12259.00 98.78 55421.80 88888.00 2007-05-24 17:03:45.750 144 12259.02 98.78 55421.78 88888.00 2007-05-24 17:03:45.875 144 12259.08 98.75 55421.78 88888.00 2007-05-24 17:03:46.000 144 12259.15 98.78 55421.78 88888.00 2007-05-24 17:03:46.125 144 12259.17 98.78 55421.85 88888.00 2007-05-24 17:03:46.250 144 12259.17 98.80 55421.80 88888.00 2007-05-24 17:03:46.375 144 12259.17 98.80 55421.78 88888.00 2007-05-24 17:03:46.500 144 12259.20 98.78 55421.78 88888.00 2007-05-24 17:03:46.625 144 12259.25 98.83 55421.82 88888.00 2007-05-24 17:03:46.750 144 12259.27 98.90 55421.88 88888.00 2007-05-24 17:03:46.875 144 12259.25 98.85 55421.88 88888.00 2007-05-24 17:03:47.000 144 12259.23 98.72 55421.85 88888.00 2007-05-24 17:03:47.125 144 12259.27 98.78 55421.88 88888.00 2007-05-24 17:03:47.250 144 12259.30 98.75 55421.85 88888.00 2007-05-24 17:03:47.375 144 12259.27 98.75 55421.85 88888.00 2007-05-24 17:03:47.500 144 12259.25 98.80 55421.85 88888.00 2007-05-24 17:03:47.625 144 12259.23 98.88 55421.85 88888.00 2007-05-24 17:03:47.750 144 12259.35 98.90 55421.88 88888.00 2007-05-24 17:03:47.875 144 12259.42 98.90 55421.90 88888.00 2007-05-24 17:03:48.000 144 12259.45 98.90 55421.88 88888.00 2007-05-24 17:03:48.125 144 12259.45 98.85 55421.90 88888.00 2007-05-24 17:03:48.250 144 12259.45 98.85 55421.90 88888.00 2007-05-24 17:03:48.375 144 12259.50 98.88 55421.90 88888.00 2007-05-24 17:03:48.500 144 12259.52 98.90 55421.88 88888.00 2007-05-24 17:03:48.625 144 12259.52 98.85 55421.85 88888.00 2007-05-24 17:03:48.750 144 12259.55 98.85 55421.85 88888.00 2007-05-24 17:03:48.875 144 12259.50 98.83 55421.88 88888.00 2007-05-24 17:03:49.000 144 12259.52 98.78 55421.88 88888.00 2007-05-24 17:03:49.125 144 12259.50 98.83 55421.90 88888.00 2007-05-24 17:03:49.250 144 12259.50 98.90 55421.95 88888.00 2007-05-24 17:03:49.375 144 12259.50 98.88 55421.95 88888.00 2007-05-24 17:03:49.500 144 12259.45 98.83 55421.93 88888.00 2007-05-24 17:03:49.625 144 12259.42 98.85 55421.95 88888.00 2007-05-24 17:03:49.750 144 12259.45 98.92 55421.97 88888.00 2007-05-24 17:03:49.875 144 12259.48 98.92 55421.97 88888.00 2007-05-24 17:03:50.000 144 12259.50 98.88 55421.97 88888.00 2007-05-24 17:03:50.125 144 12259.52 98.90 55422.00 88888.00 2007-05-24 17:03:50.250 144 12259.58 98.90 55422.03 88888.00 2007-05-24 17:03:50.375 144 12259.50 98.92 55422.03 88888.00 2007-05-24 17:03:50.500 144 12259.42 98.92 55422.03 88888.00 2007-05-24 17:03:50.625 144 12259.52 98.92 55422.03 88888.00 2007-05-24 17:03:50.750 144 12259.62 98.95 55422.07 88888.00 2007-05-24 17:03:50.875 144 12259.65 98.92 55422.07 88888.00 2007-05-24 17:03:51.000 144 12259.58 98.90 55422.05 88888.00 2007-05-24 17:03:51.125 144 12259.55 98.85 55422.05 88888.00 2007-05-24 17:03:51.250 144 12259.62 98.88 55422.05 88888.00 2007-05-24 17:03:51.375 144 12259.62 98.92 55422.05 88888.00 2007-05-24 17:03:51.500 144 12259.62 98.95 55422.07 88888.00 2007-05-24 17:03:51.625 144 12259.60 98.95 55422.07 88888.00 2007-05-24 17:03:51.750 144 12259.67 98.97 55422.07 88888.00 2007-05-24 17:03:51.875 144 12259.67 98.97 55422.05 88888.00 2007-05-24 17:03:52.000 144 12259.55 98.90 55422.05 88888.00 2007-05-24 17:03:52.125 144 12259.48 98.88 55422.05 88888.00 2007-05-24 17:03:52.250 144 12259.50 98.95 55422.10 88888.00 2007-05-24 17:03:52.375 144 12259.52 99.03 55422.10 88888.00 2007-05-24 17:03:52.500 144 12259.52 99.00 55422.07 88888.00 2007-05-24 17:03:52.625 144 12259.52 99.03 55422.07 88888.00 2007-05-24 17:03:52.750 144 12259.62 99.08 55422.10 88888.00 2007-05-24 17:03:52.875 144 12259.65 99.05 55422.10 88888.00 2007-05-24 17:03:53.000 144 12259.55 99.08 55422.05 88888.00 2007-05-24 17:03:53.125 144 12259.58 99.12 55422.10 88888.00 2007-05-24 17:03:53.250 144 12259.67 99.15 55422.12 88888.00 2007-05-24 17:03:53.375 144 12259.73 99.12 55422.12 88888.00 2007-05-24 17:03:53.500 144 12259.77 99.10 55422.12 88888.00 2007-05-24 17:03:53.625 144 12259.75 99.17 55422.12 88888.00 2007-05-24 17:03:53.750 144 12259.75 99.20 55422.12 88888.00 2007-05-24 17:03:53.875 144 12259.77 99.20 55422.18 88888.00 2007-05-24 17:03:54.000 144 12259.77 99.17 55422.15 88888.00 2007-05-24 17:03:54.125 144 12259.77 99.22 55422.15 88888.00 2007-05-24 17:03:54.250 144 12259.83 99.25 55422.18 88888.00 2007-05-24 17:03:54.375 144 12259.88 99.25 55422.20 88888.00 2007-05-24 17:03:54.500 144 12259.88 99.22 55422.20 88888.00 2007-05-24 17:03:54.625 144 12259.85 99.25 55422.18 88888.00 2007-05-24 17:03:54.750 144 12259.77 99.28 55422.15 88888.00 2007-05-24 17:03:54.875 144 12259.77 99.28 55422.20 88888.00 2007-05-24 17:03:55.000 144 12259.73 99.22 55422.18 88888.00 2007-05-24 17:03:55.125 144 12259.73 99.30 55422.22 88888.00 2007-05-24 17:03:55.250 144 12259.73 99.30 55422.25 88888.00 2007-05-24 17:03:55.375 144 12259.80 99.35 55422.22 88888.00 2007-05-24 17:03:55.500 144 12259.77 99.30 55422.22 88888.00 2007-05-24 17:03:55.625 144 12259.75 99.30 55422.25 88888.00 2007-05-24 17:03:55.750 144 12259.80 99.35 55422.28 88888.00 2007-05-24 17:03:55.875 144 12259.83 99.33 55422.28 88888.00 2007-05-24 17:03:56.000 144 12259.88 99.33 55422.28 88888.00 2007-05-24 17:03:56.125 144 12259.90 99.35 55422.28 88888.00 2007-05-24 17:03:56.250 144 12259.88 99.45 55422.32 88888.00 2007-05-24 17:03:56.375 144 12259.95 99.47 55422.35 88888.00 2007-05-24 17:03:56.500 144 12259.95 99.45 55422.32 88888.00 2007-05-24 17:03:56.625 144 12259.88 99.38 55422.28 88888.00 2007-05-24 17:03:56.750 144 12259.83 99.35 55422.30 88888.00 2007-05-24 17:03:56.875 144 12259.92 99.45 55422.38 88888.00 2007-05-24 17:03:57.000 144 12260.08 99.55 55422.38 88888.00 2007-05-24 17:03:57.125 144 12260.10 99.50 55422.35 88888.00 2007-05-24 17:03:57.250 144 12260.12 99.47 55422.35 88888.00 2007-05-24 17:03:57.375 144 12260.12 99.50 55422.35 88888.00 2007-05-24 17:03:57.500 144 12260.08 99.53 55422.35 88888.00 2007-05-24 17:03:57.625 144 12260.02 99.53 55422.35 88888.00 2007-05-24 17:03:57.750 144 12260.02 99.53 55422.40 88888.00 2007-05-24 17:03:57.875 144 12260.02 99.50 55422.40 88888.00 2007-05-24 17:03:58.000 144 12260.05 99.50 55422.38 88888.00 2007-05-24 17:03:58.125 144 12260.08 99.50 55422.43 88888.00 2007-05-24 17:03:58.250 144 12260.05 99.50 55422.43 88888.00 2007-05-24 17:03:58.375 144 12260.02 99.45 55422.40 88888.00 2007-05-24 17:03:58.500 144 12260.02 99.47 55422.43 88888.00 2007-05-24 17:03:58.625 144 12260.08 99.45 55422.43 88888.00 2007-05-24 17:03:58.750 144 12260.12 99.42 55422.38 88888.00 2007-05-24 17:03:58.875 144 12260.15 99.42 55422.38 88888.00 2007-05-24 17:03:59.000 144 12260.23 99.50 55422.40 88888.00 2007-05-24 17:03:59.125 144 12260.17 99.50 55422.40 88888.00 2007-05-24 17:03:59.250 144 12260.10 99.45 55422.43 88888.00 2007-05-24 17:03:59.375 144 12260.10 99.42 55422.40 88888.00 2007-05-24 17:03:59.500 144 12260.12 99.45 55422.40 88888.00 2007-05-24 17:03:59.625 144 12260.17 99.42 55422.38 88888.00 2007-05-24 17:03:59.750 144 12260.23 99.45 55422.43 88888.00 2007-05-24 17:03:59.875 144 12260.20 99.45 55422.43 88888.00 2007-05-24 17:04:00.000 144 12260.23 99.45 55422.43 88888.00 2007-05-24 17:04:00.125 144 12260.27 99.47 55422.45 88888.00 2007-05-24 17:04:00.250 144 12260.25 99.47 55422.45 88888.00 2007-05-24 17:04:00.375 144 12260.23 99.50 55422.47 88888.00 2007-05-24 17:04:00.500 144 12260.20 99.47 55422.45 88888.00 2007-05-24 17:04:00.625 144 12260.27 99.45 55422.45 88888.00 2007-05-24 17:04:00.750 144 12260.35 99.50 55422.50 88888.00 2007-05-24 17:04:00.875 144 12260.35 99.42 55422.45 88888.00 2007-05-24 17:04:01.000 144 12260.35 99.38 55422.47 88888.00 2007-05-24 17:04:01.125 144 12260.33 99.38 55422.50 88888.00 2007-05-24 17:04:01.250 144 12260.33 99.42 55422.53 88888.00 2007-05-24 17:04:01.375 144 12260.38 99.42 55422.50 88888.00 2007-05-24 17:04:01.500 144 12260.38 99.45 55422.53 88888.00 2007-05-24 17:04:01.625 144 12260.40 99.40 55422.50 88888.00 2007-05-24 17:04:01.750 144 12260.35 99.33 55422.47 88888.00 2007-05-24 17:04:01.875 144 12260.30 99.38 55422.45 88888.00 2007-05-24 17:04:02.000 144 12260.33 99.40 55422.47 88888.00 2007-05-24 17:04:02.125 144 12260.42 99.42 55422.53 88888.00 2007-05-24 17:04:02.250 144 12260.52 99.40 55422.55 88888.00 2007-05-24 17:04:02.375 144 12260.58 99.38 55422.53 88888.00 2007-05-24 17:04:02.500 144 12260.55 99.35 55422.55 88888.00 2007-05-24 17:04:02.625 144 12260.58 99.38 55422.53 88888.00 2007-05-24 17:04:02.750 144 12260.58 99.35 55422.55 88888.00 2007-05-24 17:04:02.875 144 12260.62 99.35 55422.55 88888.00 2007-05-24 17:04:03.000 144 12260.65 99.35 55422.53 88888.00 2007-05-24 17:04:03.125 144 12260.70 99.35 55422.53 88888.00 2007-05-24 17:04:03.250 144 12260.70 99.30 55422.50 88888.00 2007-05-24 17:04:03.375 144 12260.73 99.28 55422.50 88888.00 2007-05-24 17:04:03.500 144 12260.73 99.28 55422.53 88888.00 2007-05-24 17:04:03.625 144 12260.75 99.28 55422.53 88888.00 2007-05-24 17:04:03.750 144 12260.80 99.28 55422.53 88888.00 2007-05-24 17:04:03.875 144 12260.85 99.28 55422.53 88888.00 2007-05-24 17:04:04.000 144 12260.85 99.28 55422.55 88888.00 2007-05-24 17:04:04.125 144 12260.77 99.28 55422.57 88888.00 2007-05-24 17:04:04.250 144 12260.73 99.33 55422.57 88888.00 2007-05-24 17:04:04.375 144 12260.83 99.35 55422.57 88888.00 2007-05-24 17:04:04.500 144 12260.88 99.30 55422.60 88888.00 2007-05-24 17:04:04.625 144 12260.92 99.28 55422.57 88888.00 2007-05-24 17:04:04.750 144 12261.08 99.38 55422.60 88888.00 2007-05-24 17:04:04.875 144 12261.15 99.33 55422.55 88888.00 2007-05-24 17:04:05.000 144 12261.10 99.20 55422.55 88888.00 2007-05-24 17:04:05.125 144 12261.10 99.17 55422.57 88888.00 2007-05-24 17:04:05.250 144 12261.12 99.22 55422.65 88888.00 2007-05-24 17:04:05.375 144 12261.20 99.22 55422.60 88888.00 2007-05-24 17:04:05.500 144 12261.15 99.17 55422.53 88888.00 2007-05-24 17:04:05.625 144 12261.12 99.15 55422.55 88888.00 2007-05-24 17:04:05.750 144 12261.23 99.25 55422.57 88888.00 2007-05-24 17:04:05.875 144 12261.27 99.28 55422.55 88888.00 2007-05-24 17:04:06.000 144 12261.33 99.25 55422.55 88888.00 2007-05-24 17:04:06.125 144 12261.38 99.25 55422.57 88888.00 2007-05-24 17:04:06.250 144 12261.38 99.30 55422.60 88888.00 2007-05-24 17:04:06.375 144 12261.50 99.28 55422.55 88888.00 2007-05-24 17:04:06.500 144 12261.58 99.25 55422.57 88888.00 2007-05-24 17:04:06.625 144 12261.45 99.20 55422.55 88888.00 2007-05-24 17:04:06.750 144 12261.42 99.28 55422.60 88888.00 2007-05-24 17:04:06.875 144 12261.52 99.35 55422.62 88888.00 2007-05-24 17:04:07.000 144 12261.60 99.33 55422.62 88888.00 2007-05-24 17:04:07.125 144 12261.62 99.30 55422.60 88888.00 2007-05-24 17:04:07.250 144 12261.65 99.30 55422.60 88888.00 2007-05-24 17:04:07.375 144 12261.67 99.28 55422.55 88888.00 2007-05-24 17:04:07.500 144 12261.65 99.28 55422.55 88888.00 2007-05-24 17:04:07.625 144 12261.73 99.30 55422.57 88888.00 2007-05-24 17:04:07.750 144 12261.80 99.28 55422.55 88888.00 2007-05-24 17:04:07.875 144 12261.90 99.28 55422.55 88888.00 2007-05-24 17:04:08.000 144 12261.90 99.25 55422.50 88888.00 2007-05-24 17:04:08.125 144 12261.83 99.30 55422.50 88888.00 2007-05-24 17:04:08.250 144 12261.90 99.33 55422.50 88888.00 2007-05-24 17:04:08.375 144 12261.95 99.35 55422.50 88888.00 2007-05-24 17:04:08.500 144 12262.00 99.30 55422.55 88888.00 2007-05-24 17:04:08.625 144 12262.05 99.25 55422.53 88888.00 2007-05-24 17:04:08.750 144 12262.12 99.30 55422.55 88888.00 2007-05-24 17:04:08.875 144 12262.10 99.33 55422.55 88888.00 2007-05-24 17:04:09.000 144 12262.15 99.33 55422.53 88888.00 2007-05-24 17:04:09.125 144 12262.17 99.33 55422.53 88888.00 2007-05-24 17:04:09.250 144 12262.25 99.30 55422.55 88888.00 2007-05-24 17:04:09.375 144 12262.33 99.28 55422.55 88888.00 2007-05-24 17:04:09.500 144 12262.30 99.30 55422.57 88888.00 2007-05-24 17:04:09.625 144 12262.30 99.35 55422.55 88888.00 2007-05-24 17:04:09.750 144 12262.40 99.40 55422.55 88888.00 2007-05-24 17:04:09.875 144 12262.45 99.40 55422.53 88888.00 2007-05-24 17:04:10.000 144 12262.50 99.42 55422.53 88888.00 2007-05-24 17:04:10.125 144 12262.52 99.40 55422.55 88888.00 2007-05-24 17:04:10.250 144 12262.50 99.42 55422.55 88888.00 2007-05-24 17:04:10.375 144 12262.65 99.47 55422.57 88888.00 2007-05-24 17:04:10.500 144 12262.65 99.47 55422.57 88888.00 2007-05-24 17:04:10.625 144 12262.67 99.45 55422.50 88888.00 2007-05-24 17:04:10.750 144 12262.77 99.47 55422.45 88888.00 2007-05-24 17:04:10.875 144 12262.85 99.47 55422.47 88888.00 2007-05-24 17:04:11.000 144 12262.75 99.45 55422.47 88888.00 2007-05-24 17:04:11.125 144 12262.73 99.40 55422.47 88888.00 2007-05-24 17:04:11.250 144 12262.83 99.40 55422.47 88888.00 2007-05-24 17:04:11.375 144 12262.90 99.40 55422.45 88888.00 2007-05-24 17:04:11.500 144 12262.90 99.42 55422.47 88888.00 2007-05-24 17:04:11.625 144 12263.00 99.47 55422.53 88888.00 2007-05-24 17:04:11.750 144 12263.12 99.55 55422.55 88888.00 2007-05-24 17:04:11.875 144 12263.10 99.50 55422.53 88888.00 2007-05-24 17:04:12.000 144 12263.08 99.47 55422.47 88888.00 2007-05-24 17:04:12.125 144 12263.02 99.40 55422.47 88888.00 2007-05-24 17:04:12.250 144 12263.17 99.40 55422.50 88888.00 2007-05-24 17:04:12.375 144 12263.33 99.47 55422.53 88888.00 2007-05-24 17:04:12.500 144 12263.33 99.47 55422.53 88888.00 2007-05-24 17:04:12.625 144 12263.38 99.47 55422.55 88888.00 2007-05-24 17:04:12.750 144 12263.38 99.38 55422.53 88888.00 2007-05-24 17:04:12.875 144 12263.42 99.35 55422.53 88888.00 2007-05-24 17:04:13.000 144 12263.50 99.38 55422.50 88888.00 2007-05-24 17:04:13.125 144 12263.48 99.38 55422.47 88888.00 2007-05-24 17:04:13.250 144 12263.45 99.35 55422.45 88888.00 2007-05-24 17:04:13.375 144 12263.52 99.33 55422.45 88888.00 2007-05-24 17:04:13.500 144 12263.62 99.38 55422.50 88888.00 2007-05-24 17:04:13.625 144 12263.75 99.47 55422.57 88888.00 2007-05-24 17:04:13.750 144 12263.83 99.47 55422.57 88888.00 2007-05-24 17:04:13.875 144 12263.70 99.35 55422.53 88888.00 2007-05-24 17:04:14.000 144 12263.67 99.30 55422.50 88888.00 2007-05-24 17:04:14.125 144 12263.67 99.28 55422.50 88888.00 2007-05-24 17:04:14.250 144 12263.80 99.33 55422.55 88888.00 2007-05-24 17:04:14.375 144 12263.92 99.38 55422.55 88888.00 2007-05-24 17:04:14.500 144 12263.90 99.35 55422.55 88888.00 2007-05-24 17:04:14.625 144 12263.88 99.28 55422.55 88888.00 2007-05-24 17:04:14.750 144 12263.95 99.30 55422.55 88888.00 2007-05-24 17:04:14.875 144 12264.02 99.35 55422.57 88888.00 2007-05-24 17:04:15.000 144 12264.10 99.33 55422.55 88888.00 2007-05-24 17:04:15.125 144 12264.10 99.25 55422.55 88888.00 2007-05-24 17:04:15.250 144 12264.05 99.22 55422.57 88888.00 2007-05-24 17:04:15.375 144 12264.05 99.28 55422.57 88888.00 2007-05-24 17:04:15.500 144 12264.05 99.30 55422.60 88888.00 2007-05-24 17:04:15.625 144 12264.10 99.30 55422.60 88888.00 2007-05-24 17:04:15.750 144 12264.17 99.25 55422.57 88888.00 2007-05-24 17:04:15.875 144 12264.30 99.25 55422.60 88888.00 2007-05-24 17:04:16.000 144 12264.35 99.28 55422.62 88888.00 2007-05-24 17:04:16.125 144 12264.27 99.20 55422.62 88888.00 2007-05-24 17:04:16.250 144 12264.23 99.20 55422.62 88888.00 2007-05-24 17:04:16.375 144 12264.33 99.22 55422.65 88888.00 2007-05-24 17:04:16.500 144 12264.38 99.25 55422.68 88888.00 2007-05-24 17:04:16.625 144 12264.40 99.25 55422.65 88888.00 2007-05-24 17:04:16.750 144 12264.35 99.20 55422.65 88888.00 2007-05-24 17:04:16.875 144 12264.38 99.17 55422.68 88888.00 2007-05-24 17:04:17.000 144 12264.45 99.22 55422.72 88888.00 2007-05-24 17:04:17.125 144 12264.42 99.22 55422.72 88888.00 2007-05-24 17:04:17.250 144 12264.38 99.17 55422.75 88888.00 2007-05-24 17:04:17.375 144 12264.48 99.17 55422.72 88888.00 2007-05-24 17:04:17.500 144 12264.52 99.20 55422.78 88888.00 2007-05-24 17:04:17.625 144 12264.55 99.25 55422.80 88888.00 2007-05-24 17:04:17.750 144 12264.48 99.20 55422.78 88888.00 2007-05-24 17:04:17.875 144 12264.45 99.15 55422.78 88888.00 2007-05-24 17:04:18.000 144 12264.58 99.22 55422.80 88888.00 2007-05-24 17:04:18.125 144 12264.60 99.15 55422.80 88888.00 2007-05-24 17:04:18.250 144 12264.50 99.12 55422.82 88888.00 2007-05-24 17:04:18.375 144 12264.48 99.15 55422.82 88888.00 2007-05-24 17:04:18.500 144 12264.52 99.20 55422.85 88888.00 2007-05-24 17:04:18.625 144 12264.48 99.15 55422.85 88888.00 2007-05-24 17:04:18.750 144 12264.50 99.12 55422.82 88888.00 2007-05-24 17:04:18.875 144 12264.55 99.15 55422.90 88888.00 2007-05-24 17:04:19.000 144 12264.58 99.20 55422.90 88888.00 2007-05-24 17:04:19.125 144 12264.55 99.15 55422.90 88888.00 2007-05-24 17:04:19.250 144 12264.50 99.12 55422.88 88888.00 2007-05-24 17:04:19.375 144 12264.48 99.15 55422.88 88888.00 2007-05-24 17:04:19.500 144 12264.52 99.17 55422.93 88888.00 2007-05-24 17:04:19.625 144 12264.55 99.20 55422.97 88888.00 2007-05-24 17:04:19.750 144 12264.60 99.20 55422.97 88888.00 2007-05-24 17:04:19.875 144 12264.55 99.17 55422.97 88888.00 2007-05-24 17:04:20.000 144 12264.50 99.20 55423.00 88888.00 2007-05-24 17:04:20.125 144 12264.48 99.20 55423.05 88888.00 2007-05-24 17:04:20.250 144 12264.50 99.17 55423.03 88888.00 2007-05-24 17:04:20.375 144 12264.60 99.20 55423.03 88888.00 2007-05-24 17:04:20.500 144 12264.58 99.22 55423.00 88888.00 2007-05-24 17:04:20.625 144 12264.58 99.20 55423.03 88888.00 2007-05-24 17:04:20.750 144 12264.60 99.22 55423.05 88888.00 2007-05-24 17:04:20.875 144 12264.67 99.22 55423.07 88888.00 2007-05-24 17:04:21.000 144 12264.62 99.20 55423.05 88888.00 2007-05-24 17:04:21.125 144 12264.60 99.20 55423.10 88888.00 2007-05-24 17:04:21.250 144 12264.55 99.17 55423.07 88888.00 2007-05-24 17:04:21.375 144 12264.52 99.20 55423.07 88888.00 2007-05-24 17:04:21.500 144 12264.55 99.22 55423.12 88888.00 2007-05-24 17:04:21.625 144 12264.52 99.20 55423.15 88888.00 2007-05-24 17:04:21.750 144 12264.42 99.12 55423.12 88888.00 2007-05-24 17:04:21.875 144 12264.50 99.17 55423.15 88888.00 2007-05-24 17:04:22.000 144 12264.60 99.22 55423.20 88888.00 2007-05-24 17:04:22.125 144 12264.62 99.20 55423.22 88888.00 2007-05-24 17:04:22.250 144 12264.65 99.17 55423.22 88888.00 2007-05-24 17:04:22.375 144 12264.70 99.12 55423.20 88888.00 2007-05-24 17:04:22.500 144 12264.70 99.12 55423.18 88888.00 2007-05-24 17:04:22.625 144 12264.73 99.17 55423.20 88888.00 2007-05-24 17:04:22.750 144 12264.73 99.15 55423.22 88888.00 2007-05-24 17:04:22.875 144 12264.65 99.05 55423.22 88888.00 2007-05-24 17:04:23.000 144 12264.65 99.05 55423.22 88888.00 2007-05-24 17:04:23.125 144 12264.70 99.10 55423.25 88888.00 2007-05-24 17:04:23.250 144 12264.67 99.08 55423.30 88888.00 2007-05-24 17:04:23.375 144 12264.62 99.00 55423.30 88888.00 2007-05-24 17:04:23.500 144 12264.62 99.05 55423.30 88888.00 2007-05-24 17:04:23.625 144 12264.73 99.10 55423.35 88888.00 2007-05-24 17:04:23.750 144 12264.75 99.08 55423.32 88888.00 2007-05-24 17:04:23.875 144 12264.65 99.05 55423.32 88888.00 2007-05-24 17:04:24.000 144 12264.67 99.08 55423.35 88888.00 2007-05-24 17:04:24.125 144 12264.73 99.05 55423.38 88888.00 2007-05-24 17:04:24.250 144 12264.67 99.03 55423.40 88888.00 2007-05-24 17:04:24.375 144 12264.62 98.97 55423.38 88888.00 2007-05-24 17:04:24.500 144 12264.70 99.08 55423.40 88888.00 2007-05-24 17:04:24.625 144 12264.80 99.15 55423.47 88888.00 2007-05-24 17:04:24.750 144 12264.85 99.08 55423.45 88888.00 2007-05-24 17:04:24.875 144 12264.75 99.05 55423.43 88888.00 2007-05-24 17:04:25.000 144 12264.67 99.08 55423.40 88888.00 2007-05-24 17:04:25.125 144 12264.75 99.05 55423.43 88888.00 2007-05-24 17:04:25.250 144 12264.77 99.03 55423.50 88888.00 2007-05-24 17:04:25.375 144 12264.77 99.05 55423.53 88888.00 2007-05-24 17:04:25.500 144 12264.75 99.00 55423.50 88888.00 2007-05-24 17:04:25.625 144 12264.80 99.03 55423.53 88888.00 2007-05-24 17:04:25.750 144 12264.80 99.03 55423.53 88888.00 2007-05-24 17:04:25.875 144 12264.77 98.95 55423.53 88888.00 2007-05-24 17:04:26.000 144 12264.70 98.95 55423.47 88888.00 2007-05-24 17:04:26.125 144 12264.70 98.97 55423.53 88888.00 2007-05-24 17:04:26.250 144 12264.70 98.90 55423.53 88888.00 2007-05-24 17:04:26.375 144 12264.73 98.92 55423.53 88888.00 2007-05-24 17:04:26.500 144 12264.75 98.95 55423.53 88888.00 2007-05-24 17:04:26.625 144 12264.77 98.92 55423.53 88888.00 2007-05-24 17:04:26.750 144 12264.73 98.90 55423.55 88888.00 2007-05-24 17:04:26.875 144 12264.73 98.88 55423.55 88888.00 2007-05-24 17:04:27.000 144 12264.77 98.90 55423.55 88888.00 2007-05-24 17:04:27.125 144 12264.77 98.92 55423.62 88888.00 2007-05-24 17:04:27.250 144 12264.77 98.90 55423.62 88888.00 2007-05-24 17:04:27.375 144 12264.83 98.92 55423.68 88888.00 2007-05-24 17:04:27.500 144 12264.90 98.95 55423.68 88888.00 2007-05-24 17:04:27.625 144 12264.88 98.92 55423.68 88888.00 2007-05-24 17:04:27.750 144 12264.80 98.92 55423.65 88888.00 2007-05-24 17:04:27.875 144 12264.77 98.97 55423.70 88888.00 2007-05-24 17:04:28.000 144 12264.83 98.83 55423.68 88888.00 2007-05-24 17:04:28.125 144 12264.77 98.78 55423.62 88888.00 2007-05-24 17:04:28.250 144 12264.70 98.80 55423.62 88888.00 2007-05-24 17:04:28.375 144 12264.73 98.78 55423.65 88888.00 2007-05-24 17:04:28.500 144 12264.75 98.83 55423.68 88888.00 2007-05-24 17:04:28.625 144 12264.75 98.80 55423.75 88888.00 2007-05-24 17:04:28.750 144 12264.80 98.83 55423.75 88888.00 2007-05-24 17:04:28.875 144 12264.83 98.80 55423.78 88888.00 2007-05-24 17:04:29.000 144 12264.80 98.85 55423.80 88888.00 2007-05-24 17:04:29.125 144 12264.83 98.88 55423.80 88888.00 2007-05-24 17:04:29.250 144 12264.80 98.80 55423.82 88888.00 2007-05-24 17:04:29.375 144 12264.83 98.83 55423.78 88888.00 2007-05-24 17:04:29.500 144 12264.95 98.90 55423.80 88888.00 2007-05-24 17:04:29.625 144 12264.95 98.88 55423.80 88888.00 2007-05-24 17:04:29.750 144 12264.88 98.75 55423.82 88888.00 2007-05-24 17:04:29.875 144 12264.88 98.78 55423.80 88888.00 2007-05-24 17:04:30.000 144 12264.85 98.78 55423.78 88888.00 2007-05-24 17:04:30.125 144 12264.90 98.78 55423.80 88888.00 2007-05-24 17:04:30.250 144 12265.00 98.83 55423.85 88888.00 2007-05-24 17:04:30.375 144 12265.02 98.85 55423.85 88888.00 2007-05-24 17:04:30.500 144 12264.98 98.72 55423.82 88888.00 2007-05-24 17:04:30.625 144 12264.95 98.72 55423.82 88888.00 2007-05-24 17:04:30.750 144 12265.00 98.80 55423.90 88888.00 2007-05-24 17:04:30.875 144 12265.08 98.78 55423.88 88888.00 2007-05-24 17:04:31.000 144 12265.17 98.78 55423.88 88888.00 2007-05-24 17:04:31.125 144 12265.20 98.78 55423.88 88888.00 2007-05-24 17:04:31.250 144 12265.17 98.78 55423.90 88888.00 2007-05-24 17:04:31.375 144 12265.17 98.70 55423.90 88888.00 2007-05-24 17:04:31.500 144 12265.15 98.65 55423.85 88888.00 2007-05-24 17:04:31.625 144 12265.15 98.65 55423.88 88888.00 2007-05-24 17:04:31.750 144 12265.17 98.72 55423.93 88888.00 2007-05-24 17:04:31.875 144 12265.25 98.75 55423.93 88888.00 2007-05-24 17:04:32.000 144 12265.27 98.70 55423.95 88888.00 2007-05-24 17:04:32.125 144 12265.23 98.70 55423.97 88888.00 2007-05-24 17:04:32.250 144 12265.30 98.72 55424.03 88888.00 2007-05-24 17:04:32.375 144 12265.27 98.67 55424.00 88888.00 2007-05-24 17:04:32.500 144 12265.25 98.65 55423.97 88888.00 2007-05-24 17:04:32.625 144 12265.27 98.65 55424.00 88888.00 2007-05-24 17:04:32.750 144 12265.25 98.65 55424.03 88888.00 2007-05-24 17:04:32.875 144 12265.27 98.60 55423.97 88888.00 2007-05-24 17:04:33.000 144 12265.30 98.55 55423.97 88888.00 2007-05-24 17:04:33.125 144 12265.40 98.53 55423.97 88888.00 2007-05-24 17:04:33.250 144 12265.35 98.60 55424.00 88888.00 2007-05-24 17:04:33.375 144 12265.40 98.62 55424.00 88888.00 2007-05-24 17:04:33.500 144 12265.40 98.50 55424.00 88888.00 2007-05-24 17:04:33.625 144 12265.35 98.42 55423.97 88888.00 2007-05-24 17:04:33.750 144 12265.40 98.45 55424.00 88888.00 2007-05-24 17:04:33.875 144 12265.52 98.53 55424.05 88888.00 2007-05-24 17:04:34.000 144 12265.60 98.50 55424.05 88888.00 2007-05-24 17:04:34.125 144 12265.65 98.45 55424.07 88888.00 2007-05-24 17:04:34.250 144 12265.65 98.40 55424.10 88888.00 2007-05-24 17:04:34.375 144 12265.62 98.38 55424.07 88888.00 2007-05-24 17:04:34.500 144 12265.58 98.40 55424.07 88888.00 2007-05-24 17:04:34.625 144 12265.62 98.40 55424.10 88888.00 2007-05-24 17:04:34.750 144 12265.62 98.40 55424.12 88888.00 2007-05-24 17:04:34.875 144 12265.70 98.42 55424.12 88888.00 2007-05-24 17:04:35.000 144 12265.70 98.35 55424.15 88888.00 2007-05-24 17:04:35.125 144 12265.70 98.33 55424.15 88888.00 2007-05-24 17:04:35.250 144 12265.77 98.35 55424.18 88888.00 2007-05-24 17:04:35.375 144 12265.77 98.33 55424.15 88888.00 2007-05-24 17:04:35.500 144 12265.80 98.22 55424.10 88888.00 2007-05-24 17:04:35.625 144 12265.80 98.20 55424.10 88888.00 2007-05-24 17:04:35.750 144 12265.85 98.28 55424.10 88888.00 2007-05-24 17:04:35.875 144 12265.90 98.38 55424.12 88888.00 2007-05-24 17:04:36.000 144 12265.98 98.40 55424.15 88888.00 2007-05-24 17:04:36.125 144 12266.05 98.33 55424.15 88888.00 2007-05-24 17:04:36.250 144 12266.05 98.25 55424.18 88888.00 2007-05-24 17:04:36.375 144 12266.10 98.25 55424.20 88888.00 2007-05-24 17:04:36.500 144 12266.10 98.25 55424.22 88888.00 2007-05-24 17:04:36.625 144 12266.10 98.25 55424.20 88888.00 2007-05-24 17:04:36.750 144 12266.10 98.25 55424.20 88888.00 2007-05-24 17:04:36.875 144 12266.12 98.22 55424.18 88888.00 2007-05-24 17:04:37.000 144 12266.10 98.17 55424.18 88888.00 2007-05-24 17:04:37.125 144 12266.12 98.15 55424.20 88888.00 2007-05-24 17:04:37.250 144 12266.15 98.08 55424.20 88888.00 2007-05-24 17:04:37.375 144 12266.17 98.12 55424.20 88888.00 2007-05-24 17:04:37.500 144 12266.08 98.12 55424.15 88888.00 2007-05-24 17:04:37.625 144 12266.08 98.15 55424.18 88888.00 2007-05-24 17:04:37.750 144 12266.17 98.12 55424.15 88888.00 2007-05-24 17:04:37.875 144 12266.25 98.08 55424.18 88888.00 2007-05-24 17:04:38.000 144 12266.27 98.10 55424.22 88888.00 2007-05-24 17:04:38.125 144 12266.27 98.12 55424.25 88888.00 2007-05-24 17:04:38.250 144 12266.25 98.08 55424.20 88888.00 2007-05-24 17:04:38.375 144 12266.25 98.05 55424.20 88888.00 2007-05-24 17:04:38.500 144 12266.27 98.03 55424.22 88888.00 2007-05-24 17:04:38.625 144 12266.27 98.05 55424.28 88888.00 2007-05-24 17:04:38.750 144 12266.30 98.12 55424.25 88888.00 2007-05-24 17:04:38.875 144 12266.30 98.08 55424.22 88888.00 2007-05-24 17:04:39.000 144 12266.33 98.08 55424.28 88888.00 2007-05-24 17:04:39.125 144 12266.35 98.00 55424.28 88888.00 2007-05-24 17:04:39.250 144 12266.25 97.97 55424.28 88888.00 2007-05-24 17:04:39.375 144 12266.25 98.03 55424.28 88888.00 2007-05-24 17:04:39.500 144 12266.35 97.97 55424.30 88888.00 2007-05-24 17:04:39.625 144 12266.38 97.95 55424.30 88888.00 2007-05-24 17:04:39.750 144 12266.35 97.92 55424.28 88888.00 2007-05-24 17:04:39.875 144 12266.40 97.95 55424.30 88888.00 2007-05-24 17:04:40.000 144 12266.45 97.95 55424.32 88888.00 2007-05-24 17:04:40.125 144 12266.40 97.92 55424.30 88888.00 2007-05-24 17:04:40.250 144 12266.38 97.88 55424.32 88888.00 2007-05-24 17:04:40.375 144 12266.48 97.92 55424.35 88888.00 2007-05-24 17:04:40.500 144 12266.48 97.95 55424.32 88888.00 2007-05-24 17:04:40.625 144 12266.48 97.95 55424.35 88888.00 2007-05-24 17:04:40.750 144 12266.48 97.90 55424.35 88888.00 2007-05-24 17:04:40.875 144 12266.48 97.92 55424.35 88888.00 2007-05-24 17:04:41.000 144 12266.50 97.92 55424.35 88888.00 2007-05-24 17:04:41.125 144 12266.48 97.85 55424.35 88888.00 2007-05-24 17:04:41.250 144 12266.48 97.90 55424.38 88888.00 2007-05-24 17:04:41.375 144 12266.58 98.00 55424.43 88888.00 2007-05-24 17:04:41.500 144 12266.58 97.97 55424.38 88888.00 2007-05-24 17:04:41.625 144 12266.55 97.97 55424.35 88888.00 2007-05-24 17:04:41.750 144 12266.52 97.92 55424.35 88888.00 2007-05-24 17:04:41.875 144 12266.52 97.95 55424.38 88888.00 2007-05-24 17:04:42.000 144 12266.58 97.90 55424.35 88888.00 2007-05-24 17:04:42.125 144 12266.50 97.88 55424.35 88888.00 2007-05-24 17:04:42.250 144 12266.52 97.90 55424.38 88888.00 2007-05-24 17:04:42.375 144 12266.55 97.92 55424.40 88888.00 2007-05-24 17:04:42.500 144 12266.52 97.92 55424.40 88888.00 2007-05-24 17:04:42.625 144 12266.58 98.00 55424.43 88888.00 2007-05-24 17:04:42.750 144 12266.58 97.97 55424.40 88888.00 2007-05-24 17:04:42.875 144 12266.55 97.90 55424.43 88888.00 2007-05-24 17:04:43.000 144 12266.55 97.88 55424.43 88888.00 2007-05-24 17:04:43.125 144 12266.55 97.88 55424.40 88888.00 2007-05-24 17:04:43.250 144 12266.52 97.95 55424.45 88888.00 2007-05-24 17:04:43.375 144 12266.60 97.95 55424.43 88888.00 2007-05-24 17:04:43.500 144 12266.67 97.90 55424.40 88888.00 2007-05-24 17:04:43.625 144 12266.67 97.95 55424.40 88888.00 2007-05-24 17:04:43.750 144 12266.65 98.03 55424.47 88888.00 2007-05-24 17:04:43.875 144 12266.65 98.05 55424.53 88888.00 2007-05-24 17:04:44.000 144 12266.58 98.00 55424.50 88888.00 2007-05-24 17:04:44.125 144 12266.52 97.95 55424.50 88888.00 2007-05-24 17:04:44.250 144 12266.58 98.03 55424.50 88888.00 2007-05-24 17:04:44.375 144 12266.65 98.12 55424.55 88888.00 2007-05-24 17:04:44.500 144 12266.62 98.08 55424.53 88888.00 2007-05-24 17:04:44.625 144 12266.60 98.03 55424.53 88888.00 2007-05-24 17:04:44.750 144 12266.60 98.03 55424.53 88888.00 2007-05-24 17:04:44.875 144 12266.67 98.10 55424.55 88888.00 2007-05-24 17:04:45.000 144 12266.65 98.05 55424.53 88888.00 2007-05-24 17:04:45.125 144 12266.65 98.05 55424.60 88888.00 2007-05-24 17:04:45.250 144 12266.70 98.08 55424.65 88888.00 2007-05-24 17:04:45.375 144 12266.70 98.08 55424.60 88888.00 2007-05-24 17:04:45.500 144 12266.62 98.05 55424.57 88888.00 2007-05-24 17:04:45.625 144 12266.62 98.03 55424.55 88888.00 2007-05-24 17:04:45.750 144 12266.77 98.05 55424.65 88888.00 2007-05-24 17:04:45.875 144 12266.88 98.10 55424.68 88888.00 2007-05-24 17:04:46.000 144 12266.83 98.08 55424.68 88888.00 2007-05-24 17:04:46.125 144 12266.70 98.08 55424.62 88888.00 2007-05-24 17:04:46.250 144 12266.65 98.08 55424.60 88888.00 2007-05-24 17:04:46.375 144 12266.73 98.10 55424.62 88888.00 2007-05-24 17:04:46.500 144 12266.75 98.17 55424.65 88888.00 2007-05-24 17:04:46.625 144 12266.75 98.25 55424.65 88888.00 2007-05-24 17:04:46.750 144 12266.77 98.20 55424.68 88888.00 2007-05-24 17:04:46.875 144 12266.73 98.12 55424.68 88888.00 2007-05-24 17:04:47.000 144 12266.70 98.15 55424.68 88888.00 2007-05-24 17:04:47.125 144 12266.67 98.15 55424.68 88888.00 2007-05-24 17:04:47.250 144 12266.67 98.12 55424.70 88888.00 2007-05-24 17:04:47.375 144 12266.70 98.15 55424.70 88888.00 2007-05-24 17:04:47.500 144 12266.70 98.15 55424.68 88888.00 2007-05-24 17:04:47.625 144 12266.70 98.12 55424.70 88888.00 2007-05-24 17:04:47.750 144 12266.67 98.17 55424.70 88888.00 2007-05-24 17:04:47.875 144 12266.65 98.17 55424.72 88888.00 2007-05-24 17:04:48.000 144 12266.65 98.12 55424.72 88888.00 2007-05-24 17:04:48.125 144 12266.62 98.12 55424.78 88888.00 2007-05-24 17:04:48.250 144 12266.62 98.17 55424.80 88888.00 2007-05-24 17:04:48.375 144 12266.58 98.15 55424.78 88888.00 2007-05-24 17:04:48.500 144 12266.60 98.15 55424.78 88888.00 2007-05-24 17:04:48.625 144 12266.67 98.22 55424.80 88888.00 2007-05-24 17:04:48.750 144 12266.67 98.22 55424.80 88888.00 2007-05-24 17:04:48.875 144 12266.65 98.22 55424.85 88888.00 2007-05-24 17:04:49.000 144 12266.73 98.25 55424.85 88888.00 2007-05-24 17:04:49.125 144 12266.67 98.20 55424.85 88888.00 2007-05-24 17:04:49.250 144 12266.58 98.17 55424.88 88888.00 2007-05-24 17:04:49.375 144 12266.55 98.22 55424.90 88888.00 2007-05-24 17:04:49.500 144 12266.52 98.25 55424.85 88888.00 2007-05-24 17:04:49.625 144 12266.50 98.22 55424.85 88888.00 2007-05-24 17:04:49.750 144 12266.52 98.20 55424.82 88888.00 2007-05-24 17:04:49.875 144 12266.50 98.22 55424.88 88888.00 2007-05-24 17:04:50.000 144 12266.58 98.30 55424.93 88888.00 2007-05-24 17:04:50.125 144 12266.52 98.28 55424.93 88888.00 2007-05-24 17:04:50.250 144 12266.38 98.20 55424.90 88888.00 2007-05-24 17:04:50.375 144 12266.30 98.20 55424.88 88888.00 2007-05-24 17:04:50.500 144 12266.33 98.22 55424.88 88888.00 2007-05-24 17:04:50.625 144 12266.38 98.30 55424.90 88888.00 2007-05-24 17:04:50.750 144 12266.42 98.33 55424.95 88888.00 2007-05-24 17:04:50.875 144 12266.40 98.28 55424.95 88888.00 2007-05-24 17:04:51.000 144 12266.38 98.30 55424.93 88888.00 2007-05-24 17:04:51.125 144 12266.38 98.28 55424.93 88888.00 2007-05-24 17:04:51.250 144 12266.42 98.38 55424.97 88888.00 2007-05-24 17:04:51.375 144 12266.40 98.40 55425.00 88888.00 2007-05-24 17:04:51.500 144 12266.33 98.38 55425.00 88888.00 2007-05-24 17:04:51.625 144 12266.30 98.40 55425.00 88888.00 2007-05-24 17:04:51.750 144 12266.38 98.40 55425.03 88888.00 2007-05-24 17:04:51.875 144 12266.42 98.45 55425.03 88888.00 2007-05-24 17:04:52.000 144 12266.38 98.40 55425.03 88888.00 2007-05-24 17:04:52.125 144 12266.30 98.38 55425.03 88888.00 2007-05-24 17:04:52.250 144 12266.20 98.38 55425.05 88888.00 2007-05-24 17:04:52.375 144 12266.27 98.45 55425.07 88888.00 2007-05-24 17:04:52.500 144 12266.33 98.45 55425.12 88888.00 2007-05-24 17:04:52.625 144 12266.30 98.45 55425.12 88888.00 2007-05-24 17:04:52.750 144 12266.30 98.50 55425.12 88888.00 2007-05-24 17:04:52.875 144 12266.30 98.55 55425.15 88888.00 2007-05-24 17:04:53.000 144 12266.30 98.53 55425.12 88888.00 2007-05-24 17:04:53.125 144 12266.27 98.53 55425.12 88888.00 2007-05-24 17:04:53.250 144 12266.27 98.50 55425.15 88888.00 2007-05-24 17:04:53.375 144 12266.33 98.53 55425.15 88888.00 2007-05-24 17:04:53.500 144 12266.35 98.58 55425.18 88888.00 2007-05-24 17:04:53.625 144 12266.25 98.53 55425.12 88888.00 2007-05-24 17:04:53.750 144 12266.20 98.55 55425.15 88888.00 2007-05-24 17:04:53.875 144 12266.25 98.60 55425.12 88888.00 2007-05-24 17:04:54.000 144 12266.25 98.60 55425.10 88888.00 2007-05-24 17:04:54.125 144 12266.30 98.67 55425.15 88888.00 2007-05-24 17:04:54.250 144 12266.33 98.65 55425.18 88888.00 2007-05-24 17:04:54.375 144 12266.33 98.62 55425.18 88888.00 2007-05-24 17:04:54.500 144 12266.25 98.62 55425.18 88888.00 2007-05-24 17:04:54.625 144 12266.17 98.62 55425.20 88888.00 2007-05-24 17:04:54.750 144 12266.17 98.65 55425.22 88888.00 2007-05-24 17:04:54.875 144 12266.27 98.72 55425.25 88888.00 2007-05-24 17:04:55.000 144 12266.30 98.78 55425.25 88888.00 2007-05-24 17:04:55.125 144 12266.15 98.78 55425.25 88888.00 2007-05-24 17:04:55.250 144 12266.12 98.80 55425.25 88888.00 2007-05-24 17:04:55.375 144 12266.17 98.83 55425.28 88888.00 2007-05-24 17:04:55.500 144 12266.20 98.80 55425.32 88888.00 2007-05-24 17:04:55.625 144 12266.20 98.85 55425.30 88888.00 2007-05-24 17:04:55.750 144 12266.15 98.95 55425.28 88888.00 2007-05-24 17:04:55.875 144 12266.12 98.90 55425.28 88888.00 2007-05-24 17:04:56.000 144 12266.12 98.92 55425.28 88888.00 2007-05-24 17:04:56.125 144 12266.17 98.97 55425.28 88888.00 2007-05-24 17:04:56.250 144 12266.20 98.95 55425.28 88888.00 2007-05-24 17:04:56.375 144 12266.12 98.95 55425.30 88888.00 2007-05-24 17:04:56.500 144 12266.12 98.90 55425.28 88888.00 2007-05-24 17:04:56.625 144 12266.12 98.92 55425.28 88888.00 2007-05-24 17:04:56.750 144 12266.15 98.97 55425.32 88888.00 2007-05-24 17:04:56.875 144 12266.12 99.03 55425.38 88888.00 2007-05-24 17:04:57.000 144 12266.10 99.10 55425.35 88888.00 2007-05-24 17:04:57.125 144 12266.10 99.08 55425.32 88888.00 2007-05-24 17:04:57.250 144 12266.05 99.08 55425.38 88888.00 2007-05-24 17:04:57.375 144 12266.08 99.15 55425.40 88888.00 2007-05-24 17:04:57.500 144 12266.10 99.22 55425.38 88888.00 2007-05-24 17:04:57.625 144 12266.08 99.15 55425.35 88888.00 2007-05-24 17:04:57.750 144 12266.10 99.17 55425.38 88888.00 2007-05-24 17:04:57.875 144 12266.15 99.25 55425.40 88888.00 2007-05-24 17:04:58.000 144 12266.10 99.22 55425.40 88888.00 2007-05-24 17:04:58.125 144 12266.08 99.20 55425.45 88888.00 2007-05-24 17:04:58.250 144 12266.05 99.20 55425.43 88888.00 2007-05-24 17:04:58.375 144 12266.02 99.28 55425.43 88888.00 2007-05-24 17:04:58.500 144 12265.98 99.30 55425.40 88888.00 2007-05-24 17:04:58.625 144 12266.00 99.30 55425.43 88888.00 2007-05-24 17:04:58.750 144 12266.02 99.35 55425.45 88888.00 2007-05-24 17:04:58.875 144 12266.00 99.38 55425.43 88888.00 2007-05-24 17:04:59.000 144 12265.90 99.35 55425.43 88888.00 2007-05-24 17:04:59.125 144 12265.90 99.38 55425.45 88888.00 2007-05-24 17:04:59.250 144 12265.90 99.40 55425.50 88888.00 2007-05-24 17:04:59.375 144 12265.85 99.42 55425.50 88888.00 2007-05-24 17:04:59.500 144 12265.85 99.53 55425.55 88888.00 2007-05-24 17:04:59.625 144 12265.85 99.55 55425.53 88888.00 2007-05-24 17:04:59.750 144 12265.83 99.55 55425.53 88888.00 2007-05-24 17:04:59.875 144 12265.85 99.58 55425.55 88888.00 2007-05-24 17:05:00.000 144 12265.90 99.60 55425.53 88888.00 2007-05-24 17:05:00.125 144 12265.88 99.60 55425.53 88888.00 2007-05-24 17:05:00.250 144 12265.83 99.55 55425.53 88888.00 2007-05-24 17:05:00.375 144 12265.88 99.62 55425.50 88888.00 2007-05-24 17:05:00.500 144 12265.88 99.70 55425.55 88888.00 2007-05-24 17:05:00.625 144 12265.83 99.70 55425.57 88888.00 2007-05-24 17:05:00.750 144 12265.73 99.67 55425.55 88888.00 2007-05-24 17:05:00.875 144 12265.77 99.75 55425.60 88888.00 2007-05-24 17:05:01.000 144 12265.90 99.80 55425.65 88888.00 2007-05-24 17:05:01.125 144 12265.92 99.80 55425.62 88888.00 2007-05-24 17:05:01.250 144 12265.88 99.78 55425.60 88888.00 2007-05-24 17:05:01.375 144 12265.92 99.83 55425.62 88888.00 2007-05-24 17:05:01.500 144 12265.92 99.80 55425.62 88888.00 2007-05-24 17:05:01.625 144 12265.88 99.80 55425.60 88888.00 2007-05-24 17:05:01.750 144 12265.88 99.85 55425.60 88888.00 2007-05-24 17:05:01.875 144 12265.83 99.85 55425.62 88888.00 2007-05-24 17:05:02.000 144 12265.85 99.90 55425.65 88888.00 2007-05-24 17:05:02.125 144 12265.90 99.92 55425.65 88888.00 2007-05-24 17:05:02.250 144 12265.88 99.90 55425.62 88888.00 2007-05-24 17:05:02.375 144 12265.90 99.90 55425.60 88888.00 2007-05-24 17:05:02.500 144 12265.95 99.95 55425.65 88888.00 2007-05-24 17:05:02.625 144 12266.05 100.03 55425.68 88888.00 2007-05-24 17:05:02.750 144 12266.00 100.03 55425.68 88888.00 2007-05-24 17:05:02.875 144 12265.95 100.00 55425.68 88888.00 2007-05-24 17:05:03.000 144 12265.92 100.00 55425.68 88888.00 2007-05-24 17:05:03.125 144 12265.92 100.00 55425.68 88888.00 2007-05-24 17:05:03.250 144 12265.95 100.05 55425.72 88888.00 2007-05-24 17:05:03.375 144 12265.92 100.08 55425.72 88888.00 2007-05-24 17:05:03.500 144 12265.98 100.08 55425.72 88888.00 2007-05-24 17:05:03.625 144 12265.90 100.05 55425.70 88888.00 2007-05-24 17:05:03.750 144 12265.80 100.05 55425.70 88888.00 2007-05-24 17:05:03.875 144 12265.85 100.10 55425.70 88888.00 2007-05-24 17:05:04.000 144 12265.90 100.12 55425.75 88888.00 2007-05-24 17:05:04.125 144 12265.95 100.22 55425.78 88888.00 2007-05-24 17:05:04.250 144 12265.98 100.25 55425.78 88888.00 2007-05-24 17:05:04.375 144 12265.98 100.15 55425.72 88888.00 2007-05-24 17:05:04.500 144 12265.92 100.12 55425.72 88888.00 2007-05-24 17:05:04.625 144 12265.90 100.25 55425.78 88888.00 2007-05-24 17:05:04.750 144 12265.98 100.30 55425.75 88888.00 2007-05-24 17:05:04.875 144 12266.00 100.28 55425.72 88888.00 2007-05-24 17:05:05.000 144 12266.02 100.28 55425.72 88888.00 2007-05-24 17:05:05.125 144 12266.00 100.28 55425.75 88888.00 2007-05-24 17:05:05.250 144 12265.95 100.22 55425.75 88888.00 2007-05-24 17:05:05.375 144 12266.00 100.28 55425.78 88888.00 2007-05-24 17:05:05.500 144 12266.05 100.28 55425.75 88888.00 2007-05-24 17:05:05.625 144 12266.02 100.25 55425.70 88888.00 2007-05-24 17:05:05.750 144 12265.92 100.28 55425.70 88888.00 2007-05-24 17:05:05.875 144 12266.02 100.33 55425.72 88888.00 2007-05-24 17:05:06.000 144 12266.02 100.33 55425.70 88888.00 2007-05-24 17:05:06.125 144 12265.98 100.25 55425.70 88888.00 2007-05-24 17:05:06.250 144 12265.98 100.35 55425.75 88888.00 2007-05-24 17:05:06.375 144 12266.05 100.42 55425.75 88888.00 2007-05-24 17:05:06.500 144 12266.08 100.42 55425.70 88888.00 2007-05-24 17:05:06.625 144 12266.05 100.33 55425.68 88888.00 2007-05-24 17:05:06.750 144 12266.08 100.33 55425.70 88888.00 2007-05-24 17:05:06.875 144 12266.12 100.42 55425.78 88888.00 2007-05-24 17:05:07.000 144 12266.10 100.40 55425.72 88888.00 2007-05-24 17:05:07.125 144 12266.12 100.38 55425.75 88888.00 2007-05-24 17:05:07.250 144 12266.15 100.42 55425.75 88888.00 2007-05-24 17:05:07.375 144 12266.12 100.42 55425.75 88888.00 2007-05-24 17:05:07.500 144 12266.08 100.42 55425.75 88888.00 2007-05-24 17:05:07.625 144 12266.08 100.42 55425.78 88888.00 2007-05-24 17:05:07.750 144 12266.10 100.50 55425.80 88888.00 2007-05-24 17:05:07.875 144 12266.17 100.50 55425.80 88888.00 2007-05-24 17:05:08.000 144 12266.17 100.50 55425.80 88888.00 2007-05-24 17:05:08.125 144 12266.12 100.55 55425.78 88888.00 2007-05-24 17:05:08.250 144 12266.12 100.47 55425.80 88888.00 2007-05-24 17:05:08.375 144 12266.17 100.45 55425.80 88888.00 2007-05-24 17:05:08.500 144 12266.27 100.45 55425.82 88888.00 2007-05-24 17:05:08.625 144 12266.30 100.53 55425.82 88888.00 2007-05-24 17:05:08.750 144 12266.27 100.50 55425.80 88888.00 2007-05-24 17:05:08.875 144 12266.23 100.50 55425.80 88888.00 2007-05-24 17:05:09.000 144 12266.23 100.58 55425.82 88888.00 2007-05-24 17:05:09.125 144 12266.27 100.58 55425.80 88888.00 2007-05-24 17:05:09.250 144 12266.35 100.53 55425.78 88888.00 2007-05-24 17:05:09.375 144 12266.40 100.58 55425.80 88888.00 2007-05-24 17:05:09.500 144 12266.42 100.62 55425.85 88888.00 2007-05-24 17:05:09.625 144 12266.42 100.62 55425.82 88888.00 2007-05-24 17:05:09.750 144 12266.45 100.62 55425.82 88888.00 2007-05-24 17:05:09.875 144 12266.38 100.50 55425.75 88888.00 2007-05-24 17:05:10.000 144 12266.35 100.53 55425.72 88888.00 2007-05-24 17:05:10.125 144 12266.45 100.55 55425.78 88888.00 2007-05-24 17:05:10.250 144 12266.45 100.58 55425.75 88888.00 2007-05-24 17:05:10.375 144 12266.50 100.70 55425.80 88888.00 2007-05-24 17:05:10.500 144 12266.42 100.78 55425.85 88888.00 2007-05-24 17:05:10.625 144 12266.40 100.78 55425.85 88888.00 2007-05-24 17:05:10.750 144 12266.40 100.72 55425.80 88888.00 2007-05-24 17:05:10.875 144 12266.40 100.70 55425.80 88888.00 2007-05-24 17:05:11.000 144 12266.42 100.72 55425.80 88888.00 2007-05-24 17:05:11.125 144 12266.40 100.72 55425.80 88888.00 2007-05-24 17:05:11.250 144 12266.48 100.78 55425.85 88888.00 2007-05-24 17:05:11.375 144 12266.50 100.83 55425.82 88888.00 2007-05-24 17:05:11.500 144 12266.45 100.80 55425.80 88888.00 2007-05-24 17:05:11.625 144 12266.42 100.80 55425.78 88888.00 2007-05-24 17:05:11.750 144 12266.48 100.85 55425.80 88888.00 2007-05-24 17:05:11.875 144 12266.50 100.83 55425.85 88888.00 2007-05-24 17:05:12.000 144 12266.52 100.88 55425.82 88888.00 2007-05-24 17:05:12.125 144 12266.50 100.90 55425.82 88888.00 2007-05-24 17:05:12.250 144 12266.42 100.90 55425.80 88888.00 2007-05-24 17:05:12.375 144 12266.48 100.90 55425.80 88888.00 2007-05-24 17:05:12.500 144 12266.55 100.95 55425.82 88888.00 2007-05-24 17:05:12.625 144 12266.55 100.95 55425.82 88888.00 2007-05-24 17:05:12.750 144 12266.52 100.95 55425.80 88888.00 2007-05-24 17:05:12.875 144 12266.55 101.00 55425.82 88888.00 2007-05-24 17:05:13.000 144 12266.65 101.08 55425.85 88888.00 2007-05-24 17:05:13.125 144 12266.62 101.05 55425.88 88888.00 2007-05-24 17:05:13.250 144 12266.55 101.03 55425.85 88888.00 2007-05-24 17:05:13.375 144 12266.58 101.05 55425.85 88888.00 2007-05-24 17:05:13.500 144 12266.62 101.10 55425.85 88888.00 2007-05-24 17:05:13.625 144 12266.60 101.12 55425.82 88888.00 2007-05-24 17:05:13.750 144 12266.60 101.10 55425.82 88888.00 2007-05-24 17:05:13.875 144 12266.65 101.08 55425.82 88888.00 2007-05-24 17:05:14.000 144 12266.67 101.12 55425.85 88888.00 2007-05-24 17:05:14.125 144 12266.60 101.15 55425.88 88888.00 2007-05-24 17:05:14.250 144 12266.65 101.22 55425.88 88888.00 2007-05-24 17:05:14.375 144 12266.75 101.25 55425.82 88888.00 2007-05-24 17:05:14.500 144 12266.70 101.25 55425.80 88888.00 2007-05-24 17:05:14.625 144 12266.70 101.33 55425.85 88888.00 2007-05-24 17:05:14.750 144 12266.73 101.38 55425.88 88888.00 2007-05-24 17:05:14.875 144 12266.73 101.35 55425.88 88888.00 2007-05-24 17:05:15.000 144 12266.73 101.35 55425.85 88888.00 2007-05-24 17:05:15.125 144 12266.70 101.40 55425.88 88888.00 2007-05-24 17:05:15.250 144 12266.67 101.45 55425.90 88888.00 2007-05-24 17:05:15.375 144 12266.70 101.47 55425.90 88888.00 2007-05-24 17:05:15.500 144 12266.67 101.45 55425.90 88888.00 2007-05-24 17:05:15.625 144 12266.70 101.47 55425.95 88888.00 2007-05-24 17:05:15.750 144 12266.70 101.53 55425.95 88888.00 2007-05-24 17:05:15.875 144 12266.65 101.60 55425.95 88888.00 2007-05-24 17:05:16.000 144 12266.67 101.62 55425.90 88888.00 2007-05-24 17:05:16.125 144 12266.73 101.62 55425.93 88888.00 2007-05-24 17:05:16.250 144 12266.70 101.65 55425.90 88888.00 2007-05-24 17:05:16.375 144 12266.70 101.67 55425.85 88888.00 2007-05-24 17:05:16.500 144 12266.65 101.70 55425.88 88888.00 2007-05-24 17:05:16.625 144 12266.73 101.72 55425.88 88888.00 2007-05-24 17:05:16.750 144 12266.73 101.75 55425.85 88888.00 2007-05-24 17:05:16.875 144 12266.75 101.80 55425.90 88888.00 2007-05-24 17:05:17.000 144 12266.73 101.83 55425.88 88888.00 2007-05-24 17:05:17.125 144 12266.73 101.88 55425.90 88888.00 2007-05-24 17:05:17.250 144 12266.75 101.90 55425.88 88888.00 2007-05-24 17:05:17.375 144 12266.75 101.88 55425.85 88888.00 2007-05-24 17:05:17.500 144 12266.77 101.92 55425.85 88888.00 2007-05-24 17:05:17.625 144 12266.80 102.03 55425.88 88888.00 2007-05-24 17:05:17.750 144 12266.80 102.05 55425.93 88888.00 2007-05-24 17:05:17.875 144 12266.83 102.08 55425.95 88888.00 2007-05-24 17:05:18.000 144 12266.95 102.08 55425.95 88888.00 2007-05-24 17:05:18.125 144 12266.90 102.12 55425.93 88888.00 2007-05-24 17:05:18.250 144 12266.90 102.20 55425.95 88888.00 2007-05-24 17:05:18.375 144 12266.88 102.25 55425.93 88888.00 2007-05-24 17:05:18.500 144 12266.85 102.28 55425.93 88888.00 2007-05-24 17:05:18.625 144 12266.77 102.28 55425.93 88888.00 2007-05-24 17:05:18.750 144 12266.77 102.28 55425.93 88888.00 2007-05-24 17:05:18.875 144 12266.73 102.28 55425.90 88888.00 2007-05-24 17:05:19.000 144 12266.75 102.30 55425.90 88888.00 2007-05-24 17:05:19.125 144 12266.88 102.40 55426.00 88888.00 2007-05-24 17:05:19.250 144 12266.95 102.42 55426.00 88888.00 2007-05-24 17:05:19.375 144 12266.85 102.38 55425.95 88888.00 2007-05-24 17:05:19.500 144 12266.77 102.40 55425.95 88888.00 2007-05-24 17:05:19.625 144 12266.73 102.53 55425.95 88888.00 2007-05-24 17:05:19.750 144 12266.67 102.53 55425.95 88888.00 2007-05-24 17:05:19.875 144 12266.75 102.53 55425.95 88888.00 2007-05-24 17:05:20.000 144 12266.77 102.58 55425.97 88888.00 2007-05-24 17:05:20.125 144 12266.77 102.65 55426.03 88888.00 2007-05-24 17:05:20.250 144 12266.83 102.62 55426.00 88888.00 2007-05-24 17:05:20.375 144 12266.90 102.65 55425.97 88888.00 2007-05-24 17:05:20.500 144 12266.88 102.75 55426.00 88888.00 2007-05-24 17:05:20.625 144 12266.88 102.78 55426.03 88888.00 2007-05-24 17:05:20.750 144 12266.80 102.80 55426.03 88888.00 2007-05-24 17:05:20.875 144 12266.83 102.80 55426.03 88888.00 2007-05-24 17:05:21.000 144 12266.80 102.78 55425.97 88888.00 2007-05-24 17:05:21.125 144 12266.77 102.78 55425.97 88888.00 2007-05-24 17:05:21.250 144 12266.77 102.92 55426.03 88888.00 2007-05-24 17:05:21.375 144 12266.77 102.95 55426.05 88888.00 2007-05-24 17:05:21.500 144 12266.75 102.95 55426.05 88888.00 2007-05-24 17:05:21.625 144 12266.80 102.95 55426.03 88888.00 2007-05-24 17:05:21.750 144 12266.77 102.97 55426.00 88888.00 2007-05-24 17:05:21.875 144 12266.70 102.97 55426.03 88888.00 2007-05-24 17:05:22.000 144 12266.65 102.97 55426.03 88888.00 2007-05-24 17:05:22.125 144 12266.75 103.00 55426.05 88888.00 2007-05-24 17:05:22.250 144 12266.77 103.05 55426.07 88888.00 2007-05-24 17:05:22.375 144 12266.73 103.08 55426.05 88888.00 2007-05-24 17:05:22.500 144 12266.67 103.05 55426.05 88888.00 2007-05-24 17:05:22.625 144 12266.75 103.08 55426.07 88888.00 2007-05-24 17:05:22.750 144 12266.73 103.10 55426.05 88888.00 2007-05-24 17:05:22.875 144 12266.67 103.17 55426.05 88888.00 2007-05-24 17:05:23.000 144 12266.70 103.22 55426.12 88888.00 2007-05-24 17:05:23.125 144 12266.83 103.30 55426.18 88888.00 2007-05-24 17:05:23.250 144 12266.77 103.22 55426.15 88888.00 2007-05-24 17:05:23.375 144 12266.75 103.22 55426.10 88888.00 2007-05-24 17:05:23.500 144 12266.73 103.30 55426.12 88888.00 2007-05-24 17:05:23.625 144 12266.70 103.33 55426.12 88888.00 2007-05-24 17:05:23.750 144 12266.70 103.40 55426.15 88888.00 2007-05-24 17:05:23.875 144 12266.67 103.35 55426.15 88888.00 2007-05-24 17:05:24.000 144 12266.67 103.35 55426.12 88888.00 2007-05-24 17:05:24.125 144 12266.70 103.40 55426.10 88888.00 2007-05-24 17:05:24.250 144 12266.65 103.33 55426.10 88888.00 2007-05-24 17:05:24.375 144 12266.62 103.38 55426.12 88888.00 2007-05-24 17:05:24.500 144 12266.73 103.40 55426.12 88888.00 2007-05-24 17:05:24.625 144 12266.70 103.40 55426.10 88888.00 2007-05-24 17:05:24.750 144 12266.62 103.42 55426.15 88888.00 2007-05-24 17:05:24.875 144 12266.60 103.42 55426.12 88888.00 2007-05-24 17:05:25.000 144 12266.60 103.45 55426.10 88888.00 2007-05-24 17:05:25.125 144 12266.67 103.53 55426.15 88888.00 2007-05-24 17:05:25.250 144 12266.70 103.62 55426.22 88888.00 2007-05-24 17:05:25.375 144 12266.80 103.65 55426.25 88888.00 2007-05-24 17:05:25.500 144 12266.83 103.65 55426.25 88888.00 2007-05-24 17:05:25.625 144 12266.77 103.65 55426.20 88888.00 2007-05-24 17:05:25.750 144 12266.70 103.62 55426.18 88888.00 2007-05-24 17:05:25.875 144 12266.67 103.58 55426.18 88888.00 2007-05-24 17:05:26.000 144 12266.73 103.70 55426.18 88888.00 2007-05-24 17:05:26.125 144 12266.85 103.78 55426.22 88888.00 2007-05-24 17:05:26.250 144 12266.85 103.78 55426.22 88888.00 2007-05-24 17:05:26.375 144 12266.77 103.72 55426.22 88888.00 2007-05-24 17:05:26.500 144 12266.70 103.70 55426.18 88888.00 2007-05-24 17:05:26.625 144 12266.75 103.72 55426.18 88888.00 2007-05-24 17:05:26.750 144 12266.88 103.78 55426.20 88888.00 2007-05-24 17:05:26.875 144 12266.88 103.78 55426.18 88888.00 2007-05-24 17:05:27.000 144 12266.75 103.80 55426.18 88888.00 2007-05-24 17:05:27.125 144 12266.73 103.83 55426.22 88888.00 2007-05-24 17:05:27.250 144 12266.67 103.83 55426.22 88888.00 2007-05-24 17:05:27.375 144 12266.73 103.90 55426.25 88888.00 2007-05-24 17:05:27.500 144 12266.80 103.97 55426.28 88888.00 2007-05-24 17:05:27.625 144 12266.83 103.92 55426.25 88888.00 2007-05-24 17:05:27.750 144 12266.80 103.90 55426.25 88888.00 2007-05-24 17:05:27.875 144 12266.73 103.92 55426.25 88888.00 2007-05-24 17:05:28.000 144 12266.77 103.92 55426.25 88888.00 2007-05-24 17:05:28.125 144 12266.83 103.97 55426.25 88888.00 2007-05-24 17:05:28.250 144 12266.77 104.00 55426.22 88888.00 2007-05-24 17:05:28.375 144 12266.73 104.00 55426.20 88888.00 2007-05-24 17:05:28.500 144 12266.73 103.97 55426.20 88888.00 2007-05-24 17:05:28.625 144 12266.75 104.00 55426.22 88888.00 2007-05-24 17:05:28.750 144 12266.80 104.08 55426.28 88888.00 2007-05-24 17:05:28.875 144 12266.80 104.12 55426.25 88888.00 2007-05-24 17:05:29.000 144 12266.85 104.15 55426.25 88888.00 2007-05-24 17:05:29.125 144 12266.90 104.17 55426.28 88888.00 2007-05-24 17:05:29.250 144 12266.80 104.10 55426.22 88888.00 2007-05-24 17:05:29.375 144 12266.83 104.12 55426.22 88888.00 2007-05-24 17:05:29.500 144 12266.85 104.20 55426.25 88888.00 2007-05-24 17:05:29.625 144 12266.90 104.30 55426.30 88888.00 2007-05-24 17:05:29.750 144 12266.90 104.30 55426.30 88888.00 2007-05-24 17:05:29.875 144 12266.88 104.25 55426.28 88888.00 2007-05-24 17:05:30.000 144 12266.88 104.25 55426.25 88888.00 2007-05-24 17:05:30.125 144 12266.90 104.33 55426.25 88888.00 2007-05-24 17:05:30.250 144 12266.90 104.35 55426.30 88888.00 2007-05-24 17:05:30.375 144 12266.90 104.35 55426.30 88888.00 2007-05-24 17:05:30.500 144 12266.98 104.42 55426.28 88888.00 2007-05-24 17:05:30.625 144 12267.00 104.45 55426.22 88888.00 2007-05-24 17:05:30.750 144 12267.00 104.38 55426.20 88888.00 2007-05-24 17:05:30.875 144 12266.98 104.40 55426.25 88888.00 2007-05-24 17:05:31.000 144 12267.08 104.47 55426.25 88888.00 2007-05-24 17:05:31.125 144 12267.10 104.47 55426.25 88888.00 2007-05-24 17:05:31.250 144 12267.05 104.45 55426.25 88888.00 2007-05-24 17:05:31.375 144 12267.08 104.47 55426.25 88888.00 2007-05-24 17:05:31.500 144 12267.12 104.53 55426.22 88888.00 2007-05-24 17:05:31.625 144 12267.17 104.58 55426.25 88888.00 2007-05-24 17:05:31.750 144 12267.17 104.60 55426.25 88888.00 2007-05-24 17:05:31.875 144 12267.10 104.65 55426.25 88888.00 2007-05-24 17:05:32.000 144 12267.15 104.67 55426.22 88888.00 2007-05-24 17:05:32.125 144 12267.23 104.70 55426.28 88888.00 2007-05-24 17:05:32.250 144 12267.27 104.72 55426.30 88888.00 2007-05-24 17:05:32.375 144 12267.30 104.80 55426.32 88888.00 2007-05-24 17:05:32.500 144 12267.27 104.78 55426.30 88888.00 2007-05-24 17:05:32.625 144 12267.25 104.88 55426.30 88888.00 2007-05-24 17:05:32.750 144 12267.23 104.90 55426.28 88888.00 2007-05-24 17:05:32.875 144 12267.20 104.85 55426.20 88888.00 2007-05-24 17:05:33.000 144 12267.27 104.83 55426.20 88888.00 2007-05-24 17:05:33.125 144 12267.35 104.83 55426.22 88888.00 2007-05-24 17:05:33.250 144 12267.25 104.80 55426.22 88888.00 2007-05-24 17:05:33.375 144 12267.30 104.90 55426.22 88888.00 2007-05-24 17:05:33.500 144 12267.38 104.92 55426.25 88888.00 2007-05-24 17:05:33.625 144 12267.42 104.92 55426.25 88888.00 2007-05-24 17:05:33.750 144 12267.42 104.97 55426.25 88888.00 2007-05-24 17:05:33.875 144 12267.38 104.97 55426.20 88888.00 2007-05-24 17:05:34.000 144 12267.45 105.03 55426.20 88888.00 2007-05-24 17:05:34.125 144 12267.45 105.00 55426.20 88888.00 2007-05-24 17:05:34.250 144 12267.38 105.05 55426.20 88888.00 2007-05-24 17:05:34.375 144 12267.45 105.17 55426.22 88888.00 2007-05-24 17:05:34.500 144 12267.48 105.25 55426.25 88888.00 2007-05-24 17:05:34.625 144 12267.40 105.20 55426.28 88888.00 2007-05-24 17:05:34.750 144 12267.45 105.20 55426.25 88888.00 2007-05-24 17:05:34.875 144 12267.55 105.22 55426.25 88888.00 2007-05-24 17:05:35.000 144 12267.60 105.30 55426.22 88888.00 2007-05-24 17:05:35.125 144 12267.55 105.33 55426.22 88888.00 2007-05-24 17:05:35.250 144 12267.55 105.28 55426.22 88888.00 2007-05-24 17:05:35.375 144 12267.67 105.35 55426.28 88888.00 2007-05-24 17:05:35.500 144 12267.70 105.40 55426.28 88888.00 2007-05-24 17:05:35.625 144 12267.60 105.40 55426.25 88888.00 2007-05-24 17:05:35.750 144 12267.60 105.35 55426.18 88888.00 2007-05-24 17:05:35.875 144 12267.60 105.35 55426.18 88888.00 2007-05-24 17:05:36.000 144 12267.70 105.42 55426.18 88888.00 2007-05-24 17:05:36.125 144 12267.73 105.53 55426.22 88888.00 2007-05-24 17:05:36.250 144 12267.73 105.55 55426.20 88888.00 2007-05-24 17:05:36.375 144 12267.73 105.58 55426.22 88888.00 2007-05-24 17:05:36.500 144 12267.75 105.58 55426.22 88888.00 2007-05-24 17:05:36.625 144 12267.75 105.58 55426.20 88888.00 2007-05-24 17:05:36.750 144 12267.77 105.55 55426.20 88888.00 2007-05-24 17:05:36.875 144 12267.77 105.53 55426.20 88888.00 2007-05-24 17:05:37.000 144 12267.83 105.55 55426.20 88888.00 2007-05-24 17:05:37.125 144 12267.80 105.55 55426.20 88888.00 2007-05-24 17:05:37.250 144 12267.77 105.58 55426.20 88888.00 2007-05-24 17:05:37.375 144 12267.88 105.62 55426.20 88888.00 2007-05-24 17:05:37.500 144 12267.92 105.70 55426.22 88888.00 2007-05-24 17:05:37.625 144 12267.85 105.65 55426.22 88888.00 2007-05-24 17:05:37.750 144 12267.83 105.62 55426.25 88888.00 2007-05-24 17:05:37.875 144 12267.83 105.65 55426.25 88888.00 2007-05-24 17:05:38.000 144 12267.88 105.67 55426.20 88888.00 2007-05-24 17:05:38.125 144 12267.85 105.65 55426.22 88888.00 2007-05-24 17:05:38.250 144 12267.90 105.70 55426.22 88888.00 2007-05-24 17:05:38.375 144 12267.98 105.72 55426.25 88888.00 2007-05-24 17:05:38.500 144 12268.00 105.67 55426.20 88888.00 2007-05-24 17:05:38.625 144 12267.92 105.65 55426.20 88888.00 2007-05-24 17:05:38.750 144 12267.88 105.67 55426.20 88888.00 2007-05-24 17:05:38.875 144 12267.80 105.70 55426.18 88888.00 2007-05-24 17:05:39.000 144 12267.85 105.75 55426.18 88888.00 2007-05-24 17:05:39.125 144 12267.92 105.78 55426.22 88888.00 2007-05-24 17:05:39.250 144 12267.95 105.78 55426.25 88888.00 2007-05-24 17:05:39.375 144 12267.98 105.75 55426.25 88888.00 2007-05-24 17:05:39.500 144 12267.98 105.75 55426.22 88888.00 2007-05-24 17:05:39.625 144 12268.02 105.75 55426.28 88888.00 2007-05-24 17:05:39.750 144 12268.08 105.80 55426.30 88888.00 2007-05-24 17:05:39.875 144 12268.00 105.83 55426.28 88888.00 2007-05-24 17:05:40.000 144 12267.98 105.75 55426.28 88888.00 2007-05-24 17:05:40.125 144 12268.00 105.72 55426.28 88888.00 2007-05-24 17:05:40.250 144 12267.95 105.78 55426.28 88888.00 2007-05-24 17:05:40.375 144 12267.98 105.83 55426.28 88888.00 2007-05-24 17:05:40.500 144 12268.00 105.90 55426.30 88888.00 2007-05-24 17:05:40.625 144 12268.00 105.88 55426.28 88888.00 2007-05-24 17:05:40.750 144 12267.92 105.78 55426.25 88888.00 2007-05-24 17:05:40.875 144 12267.92 105.78 55426.28 88888.00 2007-05-24 17:05:41.000 144 12267.95 105.83 55426.30 88888.00 2007-05-24 17:05:41.125 144 12267.92 105.80 55426.32 88888.00 2007-05-24 17:05:41.250 144 12267.85 105.78 55426.30 88888.00 2007-05-24 17:05:41.375 144 12267.90 105.80 55426.30 88888.00 2007-05-24 17:05:41.500 144 12267.90 105.80 55426.32 88888.00 2007-05-24 17:05:41.625 144 12267.98 105.80 55426.30 88888.00 2007-05-24 17:05:41.750 144 12267.98 105.78 55426.30 88888.00 2007-05-24 17:05:41.875 144 12267.95 105.83 55426.32 88888.00 2007-05-24 17:05:42.000 144 12267.95 105.95 55426.35 88888.00 2007-05-24 17:05:42.125 144 12267.88 105.88 55426.32 88888.00 2007-05-24 17:05:42.250 144 12267.90 105.85 55426.35 88888.00 2007-05-24 17:05:42.375 144 12267.98 105.88 55426.35 88888.00 2007-05-24 17:05:42.500 144 12268.02 105.90 55426.30 88888.00 2007-05-24 17:05:42.625 144 12268.00 105.90 55426.35 88888.00 2007-05-24 17:05:42.750 144 12267.98 105.92 55426.38 88888.00 2007-05-24 17:05:42.875 144 12268.00 105.95 55426.40 88888.00 2007-05-24 17:05:43.000 144 12267.98 105.88 55426.38 88888.00 2007-05-24 17:05:43.125 144 12267.95 105.85 55426.38 88888.00 2007-05-24 17:05:43.250 144 12267.98 105.92 55426.38 88888.00 2007-05-24 17:05:43.375 144 12268.00 105.95 55426.40 88888.00 2007-05-24 17:05:43.500 144 12267.95 105.85 55426.38 88888.00 2007-05-24 17:05:43.625 144 12267.95 105.85 55426.38 88888.00 2007-05-24 17:05:43.750 144 12268.02 105.85 55426.35 88888.00 2007-05-24 17:05:43.875 144 12268.05 105.83 55426.35 88888.00 2007-05-24 17:05:44.000 144 12267.98 105.85 55426.32 88888.00 2007-05-24 17:05:44.125 144 12268.00 105.85 55426.35 88888.00 2007-05-24 17:05:44.250 144 12268.05 105.90 55426.43 88888.00 2007-05-24 17:05:44.375 144 12268.05 105.97 55426.47 88888.00 2007-05-24 17:05:44.500 144 12268.00 105.92 55426.45 88888.00 2007-05-24 17:05:44.625 144 12268.00 105.88 55426.43 88888.00 2007-05-24 17:05:44.750 144 12267.95 105.88 55426.40 88888.00 2007-05-24 17:05:44.875 144 12267.98 105.85 55426.43 88888.00 2007-05-24 17:05:45.000 144 12268.00 105.83 55426.40 88888.00 2007-05-24 17:05:45.125 144 12268.02 105.80 55426.43 88888.00 2007-05-24 17:05:45.250 144 12268.00 105.75 55426.43 88888.00 2007-05-24 17:05:45.375 144 12268.08 105.75 55426.43 88888.00 2007-05-24 17:05:45.500 144 12268.10 105.83 55426.45 88888.00 2007-05-24 17:05:45.625 144 12268.10 105.88 55426.45 88888.00 2007-05-24 17:05:45.750 144 12268.12 105.85 55426.45 88888.00 2007-05-24 17:05:45.875 144 12268.15 105.75 55426.40 88888.00 2007-05-24 17:05:46.000 144 12268.20 105.80 55426.45 88888.00 2007-05-24 17:05:46.125 144 12268.30 105.85 55426.45 88888.00 2007-05-24 17:05:46.250 144 12268.30 105.85 55426.45 88888.00 2007-05-24 17:05:46.375 144 12268.30 105.75 55426.43 88888.00 2007-05-24 17:05:46.500 144 12268.23 105.70 55426.38 88888.00 2007-05-24 17:05:46.625 144 12268.30 105.72 55426.40 88888.00 2007-05-24 17:05:46.750 144 12268.38 105.78 55426.43 88888.00 2007-05-24 17:05:46.875 144 12268.40 105.78 55426.45 88888.00 2007-05-24 17:05:47.000 144 12268.35 105.78 55426.47 88888.00 2007-05-24 17:05:47.125 144 12268.35 105.75 55426.43 88888.00 2007-05-24 17:05:47.250 144 12268.33 105.67 55426.47 88888.00 2007-05-24 17:05:47.375 144 12268.30 105.67 55426.45 88888.00 2007-05-24 17:05:47.500 144 12268.40 105.72 55426.50 88888.00 2007-05-24 17:05:47.625 144 12268.55 105.78 55426.50 88888.00 2007-05-24 17:05:47.750 144 12268.58 105.70 55426.47 88888.00 2007-05-24 17:05:47.875 144 12268.55 105.62 55426.45 88888.00 2007-05-24 17:05:48.000 144 12268.52 105.60 55426.43 88888.00 2007-05-24 17:05:48.125 144 12268.60 105.60 55426.45 88888.00 2007-05-24 17:05:48.250 144 12268.62 105.70 55426.45 88888.00 2007-05-24 17:05:48.375 144 12268.73 105.67 55426.47 88888.00 2007-05-24 17:05:48.500 144 12268.75 105.65 55426.47 88888.00 2007-05-24 17:05:48.625 144 12268.75 105.60 55426.45 88888.00 2007-05-24 17:05:48.750 144 12268.80 105.60 55426.45 88888.00 2007-05-24 17:05:48.875 144 12268.85 105.60 55426.47 88888.00 2007-05-24 17:05:49.000 144 12268.83 105.55 55426.50 88888.00 2007-05-24 17:05:49.125 144 12268.83 105.55 55426.53 88888.00 2007-05-24 17:05:49.250 144 12268.85 105.55 55426.53 88888.00 2007-05-24 17:05:49.375 144 12268.88 105.53 55426.47 88888.00 2007-05-24 17:05:49.500 144 12268.90 105.53 55426.45 88888.00 2007-05-24 17:05:49.625 144 12268.92 105.53 55426.47 88888.00 2007-05-24 17:05:49.750 144 12268.95 105.53 55426.47 88888.00 2007-05-24 17:05:49.875 144 12269.02 105.50 55426.50 88888.00 2007-05-24 17:05:50.000 144 12269.08 105.42 55426.45 88888.00 2007-05-24 17:05:50.125 144 12269.10 105.40 55426.47 88888.00 2007-05-24 17:05:50.250 144 12269.15 105.40 55426.47 88888.00 2007-05-24 17:05:50.375 144 12269.25 105.40 55426.47 88888.00 2007-05-24 17:05:50.500 144 12269.23 105.38 55426.45 88888.00 2007-05-24 17:05:50.625 144 12269.23 105.30 55426.43 88888.00 2007-05-24 17:05:50.750 144 12269.27 105.30 55426.43 88888.00 2007-05-24 17:05:50.875 144 12269.38 105.28 55426.43 88888.00 2007-05-24 17:05:51.000 144 12269.45 105.28 55426.40 88888.00 2007-05-24 17:05:51.125 144 12269.40 105.22 55426.45 88888.00 2007-05-24 17:05:51.250 144 12269.45 105.22 55426.45 88888.00 2007-05-24 17:05:51.375 144 12269.52 105.28 55426.45 88888.00 2007-05-24 17:05:51.500 144 12269.60 105.30 55426.43 88888.00 2007-05-24 17:05:51.625 144 12269.62 105.28 55426.40 88888.00 2007-05-24 17:05:51.750 144 12269.75 105.20 55426.40 88888.00 2007-05-24 17:05:51.875 144 12269.88 105.22 55426.38 88888.00 2007-05-24 17:05:52.000 144 12269.90 105.17 55426.35 88888.00 2007-05-24 17:05:52.125 144 12269.92 105.17 55426.35 88888.00 2007-05-24 17:05:52.250 144 12270.00 105.17 55426.38 88888.00 2007-05-24 17:05:52.375 144 12270.08 105.17 55426.38 88888.00 2007-05-24 17:05:52.500 144 12270.15 105.17 55426.35 88888.00 2007-05-24 17:05:52.625 144 12270.20 105.10 55426.35 88888.00 2007-05-24 17:05:52.750 144 12270.25 105.05 55426.32 88888.00 2007-05-24 17:05:52.875 144 12270.33 105.08 55426.30 88888.00 2007-05-24 17:05:53.000 144 12270.42 105.10 55426.30 88888.00 2007-05-24 17:05:53.125 144 12270.50 105.10 55426.32 88888.00 2007-05-24 17:05:53.250 144 12270.50 105.00 55426.32 88888.00 2007-05-24 17:05:53.375 144 12270.62 105.00 55426.30 88888.00 2007-05-24 17:05:53.500 144 12270.70 104.97 55426.30 88888.00 2007-05-24 17:05:53.625 144 12270.73 104.95 55426.28 88888.00 2007-05-24 17:05:53.750 144 12270.75 104.92 55426.25 88888.00 2007-05-24 17:05:53.875 144 12270.83 104.92 55426.20 88888.00 2007-05-24 17:05:54.000 144 12270.90 104.90 55426.22 88888.00 2007-05-24 17:05:54.125 144 12270.98 104.95 55426.25 88888.00 2007-05-24 17:05:54.250 144 12271.00 104.95 55426.30 88888.00 2007-05-24 17:05:54.375 144 12271.05 104.92 55426.30 88888.00 2007-05-24 17:05:54.500 144 12271.15 104.90 55426.28 88888.00 2007-05-24 17:05:54.625 144 12271.20 104.90 55426.28 88888.00 2007-05-24 17:05:54.750 144 12271.25 104.85 55426.25 88888.00 2007-05-24 17:05:54.875 144 12271.30 104.83 55426.25 88888.00 2007-05-24 17:05:55.000 144 12271.33 104.83 55426.25 88888.00 2007-05-24 17:05:55.125 144 12271.35 104.80 55426.22 88888.00 2007-05-24 17:05:55.250 144 12271.48 104.78 55426.20 88888.00 2007-05-24 17:05:55.375 144 12271.52 104.78 55426.18 88888.00 2007-05-24 17:05:55.500 144 12271.50 104.70 55426.12 88888.00 2007-05-24 17:05:55.625 144 12271.60 104.67 55426.15 88888.00 2007-05-24 17:05:55.750 144 12271.75 104.75 55426.15 88888.00 2007-05-24 17:05:55.875 144 12271.85 104.72 55426.18 88888.00 2007-05-24 17:05:56.000 144 12271.85 104.65 55426.15 88888.00 2007-05-24 17:05:56.125 144 12271.92 104.62 55426.18 88888.00 2007-05-24 17:05:56.250 144 12271.95 104.55 55426.18 88888.00 2007-05-24 17:05:56.375 144 12271.98 104.58 55426.12 88888.00 2007-05-24 17:05:56.500 144 12272.05 104.58 55426.12 88888.00 2007-05-24 17:05:56.625 144 12272.15 104.53 55426.12 88888.00 2007-05-24 17:05:56.750 144 12272.17 104.53 55426.10 88888.00 2007-05-24 17:05:56.875 144 12272.20 104.58 55426.12 88888.00 2007-05-24 17:05:57.000 144 12272.25 104.58 55426.15 88888.00 2007-05-24 17:05:57.125 144 12272.25 104.50 55426.10 88888.00 2007-05-24 17:05:57.250 144 12272.27 104.45 55426.10 88888.00 2007-05-24 17:05:57.375 144 12272.30 104.45 55426.07 88888.00 2007-05-24 17:05:57.500 144 12272.33 104.42 55426.03 88888.00 2007-05-24 17:05:57.625 144 12272.42 104.40 55426.05 88888.00 2007-05-24 17:05:57.750 144 12272.52 104.42 55426.07 88888.00 2007-05-24 17:05:57.875 144 12272.65 104.45 55426.07 88888.00 2007-05-24 17:05:58.000 144 12272.73 104.45 55426.07 88888.00 2007-05-24 17:05:58.125 144 12272.70 104.38 55426.03 88888.00 2007-05-24 17:05:58.250 144 12272.77 104.38 55426.05 88888.00 2007-05-24 17:05:58.375 144 12272.85 104.40 55426.05 88888.00 2007-05-24 17:05:58.500 144 12272.85 104.40 55426.05 88888.00 2007-05-24 17:05:58.625 144 12272.90 104.40 55426.03 88888.00 2007-05-24 17:05:58.750 144 12272.92 104.35 55426.03 88888.00 2007-05-24 17:05:58.875 144 12273.02 104.33 55426.00 88888.00 2007-05-24 17:05:59.000 144 12273.10 104.35 55425.97 88888.00 2007-05-24 17:05:59.125 144 12273.10 104.30 55426.00 88888.00 2007-05-24 17:05:59.250 144 12273.08 104.33 55426.03 88888.00 2007-05-24 17:05:59.375 144 12273.15 104.38 55426.05 88888.00 2007-05-24 17:05:59.500 144 12273.25 104.35 55426.03 88888.00 2007-05-24 17:05:59.625 144 12273.33 104.28 55426.05 88888.00 2007-05-24 17:05:59.750 144 12273.33 104.20 55426.00 88888.00 2007-05-24 17:05:59.875 144 12273.42 104.15 55426.03 88888.00 2007-05-24 17:06:00.000 144 12273.55 104.20 55426.00 88888.00 2007-05-24 17:06:00.125 144 12273.62 104.17 55426.00 88888.00 2007-05-24 17:06:00.250 144 12273.65 104.17 55426.03 88888.00 2007-05-24 17:06:00.375 144 12273.67 104.17 55426.03 88888.00 2007-05-24 17:06:00.500 144 12273.70 104.15 55426.00 88888.00 2007-05-24 17:06:00.625 144 12273.67 104.08 55426.00 88888.00 2007-05-24 17:06:00.750 144 12273.73 104.08 55425.97 88888.00 2007-05-24 17:06:00.875 144 12273.77 104.05 55425.97 88888.00 2007-05-24 17:06:01.000 144 12273.85 104.03 55426.00 88888.00 2007-05-24 17:06:01.125 144 12273.90 104.03 55426.00 88888.00 2007-05-24 17:06:01.250 144 12273.88 103.92 55425.97 88888.00 2007-05-24 17:06:01.375 144 12273.95 103.95 55425.97 88888.00 2007-05-24 17:06:01.500 144 12273.98 103.97 55426.00 88888.00 2007-05-24 17:06:01.625 144 12273.98 103.90 55426.00 88888.00 2007-05-24 17:06:01.750 144 12274.02 103.83 55426.00 88888.00 2007-05-24 17:06:01.875 144 12274.15 103.85 55425.97 88888.00 2007-05-24 17:06:02.000 144 12274.20 103.83 55426.00 88888.00 2007-05-24 17:06:02.125 144 12274.23 103.75 55426.00 88888.00 2007-05-24 17:06:02.250 144 12274.30 103.72 55426.00 88888.00 2007-05-24 17:06:02.375 144 12274.38 103.75 55426.00 88888.00 2007-05-24 17:06:02.500 144 12274.45 103.75 55425.97 88888.00 2007-05-24 17:06:02.625 144 12274.52 103.72 55425.95 88888.00 2007-05-24 17:06:02.750 144 12274.62 103.72 55425.97 88888.00 2007-05-24 17:06:02.875 144 12274.65 103.65 55425.97 88888.00 2007-05-24 17:06:03.000 144 12274.65 103.60 55425.95 88888.00 2007-05-24 17:06:03.125 144 12274.70 103.50 55425.97 88888.00 2007-05-24 17:06:03.250 144 12274.75 103.47 55425.97 88888.00 2007-05-24 17:06:03.375 144 12274.90 103.47 55425.97 88888.00 2007-05-24 17:06:03.500 144 12275.00 103.42 55425.97 88888.00 2007-05-24 17:06:03.625 144 12275.05 103.45 55426.00 88888.00 2007-05-24 17:06:03.750 144 12275.10 103.45 55426.00 88888.00 2007-05-24 17:06:03.875 144 12275.17 103.42 55426.00 88888.00 2007-05-24 17:06:04.000 144 12275.20 103.38 55425.97 88888.00 2007-05-24 17:06:04.125 144 12275.20 103.35 55425.97 88888.00 2007-05-24 17:06:04.250 144 12275.27 103.33 55426.00 88888.00 2007-05-24 17:06:04.375 144 12275.40 103.33 55426.03 88888.00 2007-05-24 17:06:04.500 144 12275.48 103.25 55426.00 88888.00 2007-05-24 17:06:04.625 144 12275.55 103.25 55426.03 88888.00 2007-05-24 17:06:04.750 144 12275.52 103.25 55426.05 88888.00 2007-05-24 17:06:04.875 144 12275.45 103.17 55426.03 88888.00 2007-05-24 17:06:05.000 144 12275.42 103.10 55425.97 88888.00 2007-05-24 17:06:05.125 144 12275.55 103.10 55426.03 88888.00 2007-05-24 17:06:05.250 144 12275.65 103.08 55426.03 88888.00 2007-05-24 17:06:05.375 144 12275.75 103.05 55426.00 88888.00 2007-05-24 17:06:05.500 144 12275.77 102.97 55426.00 88888.00 2007-05-24 17:06:05.625 144 12275.77 102.95 55426.03 88888.00 2007-05-24 17:06:05.750 144 12275.88 102.92 55426.03 88888.00 2007-05-24 17:06:05.875 144 12275.98 102.97 55426.05 88888.00 2007-05-24 17:06:06.000 144 12276.00 102.95 55426.00 88888.00 2007-05-24 17:06:06.125 144 12276.00 102.88 55425.97 88888.00 2007-05-24 17:06:06.250 144 12276.08 102.80 55425.97 88888.00 2007-05-24 17:06:06.375 144 12276.17 102.83 55425.97 88888.00 2007-05-24 17:06:06.500 144 12276.17 102.80 55425.97 88888.00 2007-05-24 17:06:06.625 144 12276.27 102.75 55425.97 88888.00 2007-05-24 17:06:06.750 144 12276.35 102.70 55425.97 88888.00 2007-05-24 17:06:06.875 144 12276.38 102.65 55425.95 88888.00 2007-05-24 17:06:07.000 144 12276.48 102.67 55425.97 88888.00 2007-05-24 17:06:07.125 144 12276.52 102.70 55426.03 88888.00 2007-05-24 17:06:07.250 144 12276.52 102.60 55426.03 88888.00 2007-05-24 17:06:07.375 144 12276.62 102.58 55426.07 88888.00 2007-05-24 17:06:07.500 144 12276.65 102.55 55426.05 88888.00 2007-05-24 17:06:07.625 144 12276.62 102.50 55426.00 88888.00 2007-05-24 17:06:07.750 144 12276.73 102.53 55426.03 88888.00 2007-05-24 17:06:07.875 144 12276.80 102.53 55426.05 88888.00 2007-05-24 17:06:08.000 144 12276.75 102.47 55426.03 88888.00 2007-05-24 17:06:08.125 144 12276.75 102.45 55426.03 88888.00 2007-05-24 17:06:08.250 144 12276.80 102.45 55426.03 88888.00 2007-05-24 17:06:08.375 144 12276.85 102.45 55426.05 88888.00 2007-05-24 17:06:08.500 144 12276.92 102.45 55426.05 88888.00 2007-05-24 17:06:08.625 144 12277.02 102.38 55426.03 88888.00 2007-05-24 17:06:08.750 144 12277.08 102.33 55426.00 88888.00 2007-05-24 17:06:08.875 144 12277.12 102.30 55426.03 88888.00 2007-05-24 17:06:09.000 144 12277.12 102.30 55426.05 88888.00 2007-05-24 17:06:09.125 144 12277.25 102.30 55426.10 88888.00 2007-05-24 17:06:09.250 144 12277.38 102.25 55426.10 88888.00 2007-05-24 17:06:09.375 144 12277.45 102.22 55426.10 88888.00 2007-05-24 17:06:09.500 144 12277.45 102.25 55426.12 88888.00 2007-05-24 17:06:09.625 144 12277.50 102.15 55426.12 88888.00 2007-05-24 17:06:09.750 144 12277.50 102.12 55426.10 88888.00 2007-05-24 17:06:09.875 144 12277.60 102.17 55426.10 88888.00 2007-05-24 17:06:10.000 144 12277.73 102.12 55426.10 88888.00 2007-05-24 17:06:10.125 144 12277.77 102.00 55426.05 88888.00 2007-05-24 17:06:10.250 144 12277.67 101.97 55426.03 88888.00 2007-05-24 17:06:10.375 144 12277.70 101.95 55426.03 88888.00 2007-05-24 17:06:10.500 144 12277.75 101.92 55426.05 88888.00 2007-05-24 17:06:10.625 144 12277.77 101.95 55426.05 88888.00 2007-05-24 17:06:10.750 144 12277.80 101.97 55426.07 88888.00 2007-05-24 17:06:10.875 144 12277.92 101.97 55426.10 88888.00 2007-05-24 17:06:11.000 144 12278.00 101.90 55426.10 88888.00 2007-05-24 17:06:11.125 144 12278.08 101.88 55426.10 88888.00 2007-05-24 17:06:11.250 144 12278.05 101.83 55426.07 88888.00 2007-05-24 17:06:11.375 144 12278.10 101.80 55426.10 88888.00 2007-05-24 17:06:11.500 144 12278.20 101.85 55426.10 88888.00 2007-05-24 17:06:11.625 144 12278.17 101.72 55426.07 88888.00 2007-05-24 17:06:11.750 144 12278.17 101.65 55426.10 88888.00 2007-05-24 17:06:11.875 144 12278.27 101.65 55426.10 88888.00 2007-05-24 17:06:12.000 144 12278.38 101.70 55426.10 88888.00 2007-05-24 17:06:12.125 144 12278.40 101.65 55426.07 88888.00 2007-05-24 17:06:12.250 144 12278.38 101.60 55426.10 88888.00 2007-05-24 17:06:12.375 144 12278.45 101.62 55426.15 88888.00 2007-05-24 17:06:12.500 144 12278.50 101.60 55426.15 88888.00 2007-05-24 17:06:12.625 144 12278.55 101.60 55426.15 88888.00 2007-05-24 17:06:12.750 144 12278.60 101.58 55426.15 88888.00 2007-05-24 17:06:12.875 144 12278.73 101.50 55426.18 88888.00 2007-05-24 17:06:13.000 144 12278.83 101.50 55426.15 88888.00 2007-05-24 17:06:13.125 144 12278.85 101.47 55426.18 88888.00 2007-05-24 17:06:13.250 144 12278.77 101.42 55426.18 88888.00 2007-05-24 17:06:13.375 144 12278.77 101.42 55426.18 88888.00 2007-05-24 17:06:13.500 144 12278.88 101.38 55426.18 88888.00 2007-05-24 17:06:13.625 144 12278.98 101.40 55426.18 88888.00 2007-05-24 17:06:13.750 144 12279.05 101.38 55426.20 88888.00 2007-05-24 17:06:13.875 144 12279.08 101.35 55426.22 88888.00 2007-05-24 17:06:14.000 144 12279.10 101.30 55426.18 88888.00 2007-05-24 17:06:14.125 144 12279.23 101.33 55426.20 88888.00 2007-05-24 17:06:14.250 144 12279.27 101.30 55426.20 88888.00 2007-05-24 17:06:14.375 144 12279.35 101.28 55426.20 88888.00 2007-05-24 17:06:14.500 144 12279.35 101.22 55426.18 88888.00 2007-05-24 17:06:14.625 144 12279.48 101.22 55426.22 88888.00 2007-05-24 17:06:14.750 144 12279.55 101.20 55426.22 88888.00 2007-05-24 17:06:14.875 144 12279.50 101.17 55426.20 88888.00 2007-05-24 17:06:15.000 144 12279.45 101.10 55426.18 88888.00 2007-05-24 17:06:15.125 144 12279.55 101.10 55426.22 88888.00 2007-05-24 17:06:15.250 144 12279.67 101.12 55426.28 88888.00 2007-05-24 17:06:15.375 144 12279.77 101.10 55426.30 88888.00 2007-05-24 17:06:15.500 144 12279.77 101.03 55426.25 88888.00 2007-05-24 17:06:15.625 144 12279.70 100.92 55426.25 88888.00 2007-05-24 17:06:15.750 144 12279.70 100.92 55426.28 88888.00 2007-05-24 17:06:15.875 144 12279.85 100.95 55426.28 88888.00 2007-05-24 17:06:16.000 144 12279.88 100.97 55426.25 88888.00 2007-05-24 17:06:16.125 144 12279.88 100.97 55426.28 88888.00 2007-05-24 17:06:16.250 144 12279.92 100.92 55426.32 88888.00 2007-05-24 17:06:16.375 144 12280.00 100.90 55426.32 88888.00 2007-05-24 17:06:16.500 144 12280.10 100.90 55426.32 88888.00 2007-05-24 17:06:16.625 144 12280.05 100.90 55426.30 88888.00 2007-05-24 17:06:16.750 144 12280.12 100.85 55426.32 88888.00 2007-05-24 17:06:16.875 144 12280.15 100.83 55426.35 88888.00 2007-05-24 17:06:17.000 144 12280.20 100.80 55426.35 88888.00 2007-05-24 17:06:17.125 144 12280.30 100.75 55426.35 88888.00 2007-05-24 17:06:17.250 144 12280.30 100.65 55426.35 88888.00 2007-05-24 17:06:17.375 144 12280.35 100.65 55426.40 88888.00 2007-05-24 17:06:17.500 144 12280.38 100.62 55426.40 88888.00 2007-05-24 17:06:17.625 144 12280.33 100.60 55426.38 88888.00 2007-05-24 17:06:17.750 144 12280.38 100.55 55426.40 88888.00 2007-05-24 17:06:17.875 144 12280.45 100.55 55426.38 88888.00 2007-05-24 17:06:18.000 144 12280.48 100.47 55426.35 88888.00 2007-05-24 17:06:18.125 144 12280.55 100.50 55426.38 88888.00 2007-05-24 17:06:18.250 144 12280.62 100.55 55426.45 88888.00 2007-05-24 17:06:18.375 144 12280.62 100.53 55426.45 88888.00 2007-05-24 17:06:18.500 144 12280.67 100.45 55426.45 88888.00 2007-05-24 17:06:18.625 144 12280.73 100.40 55426.45 88888.00 2007-05-24 17:06:18.750 144 12280.70 100.40 55426.47 88888.00 2007-05-24 17:06:18.875 144 12280.75 100.38 55426.50 88888.00 2007-05-24 17:06:19.000 144 12280.77 100.30 55426.45 88888.00 2007-05-24 17:06:19.125 144 12280.83 100.30 55426.45 88888.00 2007-05-24 17:06:19.250 144 12280.80 100.25 55426.47 88888.00 2007-05-24 17:06:19.375 144 12280.80 100.22 55426.50 88888.00 2007-05-24 17:06:19.500 144 12280.85 100.22 55426.53 88888.00 2007-05-24 17:06:19.625 144 12280.85 100.15 55426.50 88888.00 2007-05-24 17:06:19.750 144 12280.90 100.10 55426.50 88888.00 2007-05-24 17:06:19.875 144 12281.05 100.12 55426.57 88888.00 2007-05-24 17:06:20.000 144 12281.10 100.10 55426.62 88888.00 2007-05-24 17:06:20.125 144 12281.05 100.05 55426.60 88888.00 2007-05-24 17:06:20.250 144 12281.05 100.00 55426.57 88888.00 2007-05-24 17:06:20.375 144 12281.17 100.03 55426.62 88888.00 2007-05-24 17:06:20.500 144 12281.25 100.03 55426.60 88888.00 2007-05-24 17:06:20.625 144 12281.27 99.95 55426.60 88888.00 2007-05-24 17:06:20.750 144 12281.38 99.90 55426.65 88888.00 2007-05-24 17:06:20.875 144 12281.45 99.83 55426.65 88888.00 2007-05-24 17:06:21.000 144 12281.40 99.72 55426.62 88888.00 2007-05-24 17:06:21.125 144 12281.48 99.72 55426.68 88888.00 2007-05-24 17:06:21.250 144 12281.52 99.72 55426.70 88888.00 2007-05-24 17:06:21.375 144 12281.52 99.70 55426.68 88888.00 2007-05-24 17:06:21.500 144 12281.52 99.67 55426.68 88888.00 2007-05-24 17:06:21.625 144 12281.60 99.65 55426.70 88888.00 2007-05-24 17:06:21.750 144 12281.60 99.55 55426.72 88888.00 2007-05-24 17:06:21.875 144 12281.62 99.53 55426.70 88888.00 2007-05-24 17:06:22.000 144 12281.67 99.55 55426.75 88888.00 2007-05-24 17:06:22.125 144 12281.77 99.60 55426.78 88888.00 2007-05-24 17:06:22.250 144 12281.77 99.53 55426.85 88888.00 2007-05-24 17:06:22.375 144 12281.83 99.42 55426.88 88888.00 2007-05-24 17:06:22.500 144 12281.88 99.38 55426.82 88888.00 2007-05-24 17:06:22.625 144 12281.88 99.40 55426.82 88888.00 2007-05-24 17:06:22.750 144 12281.88 99.33 55426.80 88888.00 2007-05-24 17:06:22.875 144 12281.92 99.22 55426.82 88888.00 2007-05-24 17:06:23.000 144 12281.95 99.22 55426.88 88888.00 2007-05-24 17:06:23.125 144 12282.02 99.22 55426.88 88888.00 2007-05-24 17:06:23.250 144 12282.08 99.15 55426.90 88888.00 2007-05-24 17:06:23.375 144 12282.15 99.12 55426.93 88888.00 2007-05-24 17:06:23.500 144 12282.30 99.08 55426.93 88888.00 2007-05-24 17:06:23.625 144 12282.33 99.08 55426.95 88888.00 2007-05-24 17:06:23.750 144 12282.40 99.05 55427.00 88888.00 2007-05-24 17:06:23.875 144 12282.45 99.08 55427.03 88888.00 2007-05-24 17:06:24.000 144 12282.42 98.92 55427.00 88888.00 2007-05-24 17:06:24.125 144 12282.42 98.88 55427.03 88888.00 2007-05-24 17:06:24.250 144 12282.48 98.85 55427.05 88888.00 2007-05-24 17:06:24.375 144 12282.48 98.80 55427.00 88888.00 2007-05-24 17:06:24.500 144 12282.52 98.75 55426.97 88888.00 2007-05-24 17:06:24.625 144 12282.58 98.72 55426.97 88888.00 2007-05-24 17:06:24.750 144 12282.60 98.70 55427.00 88888.00 2007-05-24 17:06:24.875 144 12282.70 98.67 55427.03 88888.00 2007-05-24 17:06:25.000 144 12282.77 98.62 55427.05 88888.00 2007-05-24 17:06:25.125 144 12282.85 98.60 55427.10 88888.00 2007-05-24 17:06:25.250 144 12282.83 98.53 55427.07 88888.00 2007-05-24 17:06:25.375 144 12282.85 98.47 55427.07 88888.00 2007-05-24 17:06:25.500 144 12283.00 98.47 55427.07 88888.00 2007-05-24 17:06:25.625 144 12283.05 98.40 55427.10 88888.00 2007-05-24 17:06:25.750 144 12283.12 98.33 55427.12 88888.00 2007-05-24 17:06:25.875 144 12283.20 98.28 55427.12 88888.00 2007-05-24 17:06:26.000 144 12283.17 98.22 55427.10 88888.00 2007-05-24 17:06:26.125 144 12283.23 98.17 55427.15 88888.00 2007-05-24 17:06:26.250 144 12283.35 98.17 55427.20 88888.00 2007-05-24 17:06:26.375 144 12283.42 98.15 55427.18 88888.00 2007-05-24 17:06:26.500 144 12283.38 98.08 55427.12 88888.00 2007-05-24 17:06:26.625 144 12283.40 98.00 55427.12 88888.00 2007-05-24 17:06:26.750 144 12283.45 97.95 55427.15 88888.00 2007-05-24 17:06:26.875 144 12283.52 97.90 55427.15 88888.00 2007-05-24 17:06:27.000 144 12283.60 97.90 55427.15 88888.00 2007-05-24 17:06:27.125 144 12283.62 97.83 55427.18 88888.00 2007-05-24 17:06:27.250 144 12283.80 97.75 55427.18 88888.00 2007-05-24 17:06:27.375 144 12283.85 97.72 55427.25 88888.00 2007-05-24 17:06:27.500 144 12283.83 97.70 55427.28 88888.00 2007-05-24 17:06:27.625 144 12283.80 97.70 55427.28 88888.00 2007-05-24 17:06:27.750 144 12283.88 97.65 55427.30 88888.00 2007-05-24 17:06:27.875 144 12283.92 97.55 55427.28 88888.00 2007-05-24 17:06:28.000 144 12283.92 97.53 55427.25 88888.00 2007-05-24 17:06:28.125 144 12283.90 97.45 55427.25 88888.00 2007-05-24 17:06:28.250 144 12283.90 97.30 55427.25 88888.00 2007-05-24 17:06:28.375 144 12283.98 97.30 55427.30 88888.00 2007-05-24 17:06:28.500 144 12284.10 97.30 55427.32 88888.00 2007-05-24 17:06:28.625 144 12284.15 97.25 55427.35 88888.00 2007-05-24 17:06:28.750 144 12284.12 97.15 55427.35 88888.00 2007-05-24 17:06:28.875 144 12284.10 97.05 55427.35 88888.00 2007-05-24 17:06:29.000 144 12284.20 97.00 55427.38 88888.00 2007-05-24 17:06:29.125 144 12284.23 96.97 55427.40 88888.00 2007-05-24 17:06:29.250 144 12284.23 96.92 55427.38 88888.00 2007-05-24 17:06:29.375 144 12284.23 96.88 55427.32 88888.00 2007-05-24 17:06:29.500 144 12284.20 96.80 55427.35 88888.00 2007-05-24 17:06:29.625 144 12284.23 96.75 55427.43 88888.00 2007-05-24 17:06:29.750 144 12284.25 96.70 55427.45 88888.00 2007-05-24 17:06:29.875 144 12284.27 96.70 55427.45 88888.00 2007-05-24 17:06:30.000 144 12284.23 96.62 55427.47 88888.00 2007-05-24 17:06:30.125 144 12284.23 96.58 55427.47 88888.00 2007-05-24 17:06:30.250 144 12284.23 96.53 55427.50 88888.00 2007-05-24 17:06:30.375 144 12284.30 96.47 55427.53 88888.00 2007-05-24 17:06:30.500 144 12284.35 96.45 55427.55 88888.00 2007-05-24 17:06:30.625 144 12284.33 96.28 55427.55 88888.00 2007-05-24 17:06:30.750 144 12284.33 96.17 55427.55 88888.00 2007-05-24 17:06:30.875 144 12284.30 96.15 55427.57 88888.00 2007-05-24 17:06:31.000 144 12284.40 96.10 55427.60 88888.00 2007-05-24 17:06:31.125 144 12284.38 96.08 55427.62 88888.00 2007-05-24 17:06:31.250 144 12284.30 96.03 55427.62 88888.00 2007-05-24 17:06:31.375 144 12284.35 96.05 55427.68 88888.00 2007-05-24 17:06:31.500 144 12284.38 96.00 55427.68 88888.00 2007-05-24 17:06:31.625 144 12284.40 95.88 55427.70 88888.00 2007-05-24 17:06:31.750 144 12284.48 95.83 55427.70 88888.00 2007-05-24 17:06:31.875 144 12284.48 95.78 55427.70 88888.00 2007-05-24 17:06:32.000 144 12284.33 95.65 55427.68 88888.00 2007-05-24 17:06:32.125 144 12284.25 95.62 55427.72 88888.00 2007-05-24 17:06:32.250 144 12284.25 95.53 55427.75 88888.00 2007-05-24 17:06:32.375 144 12284.27 95.45 55427.75 88888.00 2007-05-24 17:06:32.500 144 12284.25 95.47 55427.78 88888.00 2007-05-24 17:06:32.625 144 12284.25 95.45 55427.82 88888.00 2007-05-24 17:06:32.750 144 12284.23 95.35 55427.85 88888.00 2007-05-24 17:06:32.875 144 12284.27 95.30 55427.88 88888.00 2007-05-24 17:06:33.000 144 12284.33 95.30 55427.90 88888.00 2007-05-24 17:06:33.125 144 12284.25 95.22 55427.93 88888.00 2007-05-24 17:06:33.250 144 12284.15 95.12 55427.90 88888.00 2007-05-24 17:06:33.375 144 12284.12 95.08 55427.90 88888.00 2007-05-24 17:06:33.500 144 12284.10 95.03 55427.97 88888.00 2007-05-24 17:06:33.625 144 12284.08 94.97 55428.00 88888.00 2007-05-24 17:06:33.750 144 12284.12 94.97 55428.03 88888.00 2007-05-24 17:06:33.875 144 12284.10 94.90 55427.97 88888.00 2007-05-24 17:06:34.000 144 12284.08 94.80 55428.00 88888.00 2007-05-24 17:06:34.125 144 12284.00 94.70 55427.97 88888.00 2007-05-24 17:06:34.250 144 12283.92 94.70 55428.03 88888.00 2007-05-24 17:06:34.375 144 12283.88 94.65 55428.05 88888.00 2007-05-24 17:06:34.500 144 12283.88 94.60 55428.10 88888.00 2007-05-24 17:06:34.625 144 12283.92 94.58 55428.12 88888.00 2007-05-24 17:06:34.750 144 12283.85 94.53 55428.12 88888.00 2007-05-24 17:06:34.875 144 12283.75 94.42 55428.12 88888.00 2007-05-24 17:06:35.000 144 12283.65 94.33 55428.15 88888.00 2007-05-24 17:06:35.125 144 12283.70 94.17 55428.18 88888.00 2007-05-24 17:06:35.250 144 12283.70 94.12 55428.20 88888.00 2007-05-24 17:06:35.375 144 12283.67 94.15 55428.20 88888.00 2007-05-24 17:06:35.500 144 12283.60 94.17 55428.18 88888.00 2007-05-24 17:06:35.625 144 12283.55 94.10 55428.22 88888.00 2007-05-24 17:06:35.750 144 12283.62 94.00 55428.25 88888.00 2007-05-24 17:06:35.875 144 12283.60 93.90 55428.25 88888.00 2007-05-24 17:06:36.000 144 12283.48 93.85 55428.30 88888.00 2007-05-24 17:06:36.125 144 12283.40 93.83 55428.30 88888.00 2007-05-24 17:06:36.250 144 12283.35 93.70 55428.32 88888.00 2007-05-24 17:06:36.375 144 12283.23 93.65 55428.38 88888.00 2007-05-24 17:06:36.500 144 12283.20 93.67 55428.40 88888.00 2007-05-24 17:06:36.625 144 12283.23 93.62 55428.40 88888.00 2007-05-24 17:06:36.750 144 12283.17 93.50 55428.43 88888.00 2007-05-24 17:06:36.875 144 12283.02 93.38 55428.45 88888.00 2007-05-24 17:06:37.000 144 12282.92 93.35 55428.45 88888.00 2007-05-24 17:06:37.125 144 12282.92 93.30 55428.47 88888.00 2007-05-24 17:06:37.250 144 12282.92 93.22 55428.55 88888.00 2007-05-24 17:06:37.375 144 12282.90 93.20 55428.55 88888.00 2007-05-24 17:06:37.500 144 12282.80 93.15 55428.55 88888.00 2007-05-24 17:06:37.625 144 12282.70 93.03 55428.55 88888.00 2007-05-24 17:06:37.750 144 12282.65 92.97 55428.60 88888.00 2007-05-24 17:06:37.875 144 12282.62 92.92 55428.68 88888.00 2007-05-24 17:06:38.000 144 12282.48 92.85 55428.65 88888.00 2007-05-24 17:06:38.125 144 12282.42 92.80 55428.68 88888.00 2007-05-24 17:06:38.250 144 12282.42 92.72 55428.70 88888.00 2007-05-24 17:06:38.375 144 12282.40 92.67 55428.75 88888.00 2007-05-24 17:06:38.500 144 12282.33 92.60 55428.78 88888.00 2007-05-24 17:06:38.625 144 12282.33 92.60 55428.80 88888.00 2007-05-24 17:06:38.750 144 12282.30 92.55 55428.80 88888.00 2007-05-24 17:06:38.875 144 12282.20 92.45 55428.80 88888.00 2007-05-24 17:06:39.000 144 12282.10 92.28 55428.80 88888.00 2007-05-24 17:06:39.125 144 12282.12 92.22 55428.85 88888.00 2007-05-24 17:06:39.250 144 12282.12 92.25 55428.88 88888.00 2007-05-24 17:06:39.375 144 12282.05 92.30 55428.93 88888.00 2007-05-24 17:06:39.500 144 12281.98 92.17 55428.93 88888.00 2007-05-24 17:06:39.625 144 12281.85 92.05 55428.93 88888.00 2007-05-24 17:06:39.750 144 12281.83 92.00 55428.95 88888.00 2007-05-24 17:06:39.875 144 12281.85 92.00 55428.95 88888.00 2007-05-24 17:06:40.000 144 12281.77 91.95 55428.97 88888.00 2007-05-24 17:06:40.125 144 12281.75 91.88 55428.97 88888.00 2007-05-24 17:06:40.250 144 12281.75 91.83 55429.00 88888.00 2007-05-24 17:06:40.375 144 12281.73 91.78 55429.05 88888.00 2007-05-24 17:06:40.500 144 12281.62 91.70 55429.07 88888.00 2007-05-24 17:06:40.625 144 12281.52 91.67 55429.12 88888.00 2007-05-24 17:06:40.750 144 12281.48 91.62 55429.15 88888.00 2007-05-24 17:06:40.875 144 12281.50 91.55 55429.12 88888.00 2007-05-24 17:06:41.000 144 12281.50 91.45 55429.15 88888.00 2007-05-24 17:06:41.125 144 12281.42 91.45 55429.22 88888.00 2007-05-24 17:06:41.250 144 12281.27 91.35 55429.25 88888.00 2007-05-24 17:06:41.375 144 12281.25 91.33 55429.25 88888.00 2007-05-24 17:06:41.500 144 12281.25 91.35 55429.28 88888.00 2007-05-24 17:06:41.625 144 12281.23 91.25 55429.25 88888.00 2007-05-24 17:06:41.750 144 12281.12 91.20 55429.25 88888.00 2007-05-24 17:06:41.875 144 12281.23 91.15 55429.32 88888.00 2007-05-24 17:06:42.000 144 12281.25 91.17 55429.35 88888.00 2007-05-24 17:06:42.125 144 12281.27 91.17 55429.40 88888.00 2007-05-24 17:06:42.250 144 12281.17 91.08 55429.40 88888.00 2007-05-24 17:06:42.375 144 12281.02 91.00 55429.38 88888.00 2007-05-24 17:06:42.500 144 12280.92 90.88 55429.40 88888.00 2007-05-24 17:06:42.625 144 12280.90 90.88 55429.40 88888.00 2007-05-24 17:06:42.750 144 12280.90 90.90 55429.43 88888.00 2007-05-24 17:06:42.875 144 12280.85 90.88 55429.45 88888.00 2007-05-24 17:06:43.000 144 12280.80 90.75 55429.40 88888.00 2007-05-24 17:06:43.125 144 12280.80 90.70 55429.43 88888.00 2007-05-24 17:06:43.250 144 12280.67 90.70 55429.47 88888.00 2007-05-24 17:06:43.375 144 12280.60 90.65 55429.50 88888.00 2007-05-24 17:06:43.500 144 12280.60 90.60 55429.50 88888.00 2007-05-24 17:06:43.625 144 12280.60 90.60 55429.53 88888.00 2007-05-24 17:06:43.750 144 12280.65 90.62 55429.55 88888.00 2007-05-24 17:06:43.875 144 12280.60 90.62 55429.57 88888.00 2007-05-24 17:06:44.000 144 12280.52 90.53 55429.53 88888.00 2007-05-24 17:06:44.125 144 12280.45 90.50 55429.55 88888.00 2007-05-24 17:06:44.250 144 12280.48 90.47 55429.57 88888.00 2007-05-24 17:06:44.375 144 12280.55 90.45 55429.60 88888.00 2007-05-24 17:06:44.500 144 12280.55 90.42 55429.62 88888.00 2007-05-24 17:06:44.625 144 12280.52 90.42 55429.62 88888.00 2007-05-24 17:06:44.750 144 12280.48 90.35 55429.57 88888.00 2007-05-24 17:06:44.875 144 12280.50 90.35 55429.60 88888.00 2007-05-24 17:06:45.000 144 12280.50 90.28 55429.60 88888.00 2007-05-24 17:06:45.125 144 12280.50 90.28 55429.65 88888.00 2007-05-24 17:06:45.250 144 12280.45 90.30 55429.65 88888.00 2007-05-24 17:06:45.375 144 12280.50 90.30 55429.65 88888.00 2007-05-24 17:06:45.500 144 12280.42 90.22 55429.62 88888.00 2007-05-24 17:06:45.625 144 12280.35 90.15 55429.60 88888.00 2007-05-24 17:06:45.750 144 12280.35 90.12 55429.65 88888.00 2007-05-24 17:06:45.875 144 12280.40 90.15 55429.68 88888.00 2007-05-24 17:06:46.000 144 12280.40 90.10 55429.68 88888.00 2007-05-24 17:06:46.125 144 12280.35 90.08 55429.70 88888.00 2007-05-24 17:06:46.250 144 12280.30 90.05 55429.72 88888.00 2007-05-24 17:06:46.375 144 12280.35 90.10 55429.78 88888.00 2007-05-24 17:06:46.500 144 12280.35 90.05 55429.75 88888.00 2007-05-24 17:06:46.625 144 12280.30 90.03 55429.72 88888.00 2007-05-24 17:06:46.750 144 12280.30 90.03 55429.72 88888.00 2007-05-24 17:06:46.875 144 12280.27 90.00 55429.72 88888.00 2007-05-24 17:06:47.000 144 12280.33 89.97 55429.70 88888.00 2007-05-24 17:06:47.125 144 12280.35 90.00 55429.65 88888.00 2007-05-24 17:06:47.250 144 12280.30 89.97 55429.68 88888.00 2007-05-24 17:06:47.375 144 12280.27 89.97 55429.70 88888.00 2007-05-24 17:06:47.500 144 12280.33 89.95 55429.72 88888.00 2007-05-24 17:06:47.625 144 12280.35 89.95 55429.70 88888.00 2007-05-24 17:06:47.750 144 12280.25 89.95 55429.65 88888.00 2007-05-24 17:06:47.875 144 12280.23 89.92 55429.65 88888.00 2007-05-24 17:06:48.000 144 12280.27 89.92 55429.65 88888.00 2007-05-24 17:06:48.125 144 12280.40 89.92 55429.68 88888.00 2007-05-24 17:06:48.250 144 12280.42 89.92 55429.65 88888.00 2007-05-24 17:06:48.375 144 12280.40 89.92 55429.68 88888.00 2007-05-24 17:06:48.500 144 12280.40 89.92 55429.70 88888.00 2007-05-24 17:06:48.625 144 12280.42 89.95 55429.72 88888.00 2007-05-24 17:06:48.750 144 12280.45 89.88 55429.72 88888.00 2007-05-24 17:06:48.875 144 12280.48 89.83 55429.70 88888.00 2007-05-24 17:06:49.000 144 12280.45 89.88 55429.68 88888.00 2007-05-24 17:06:49.125 144 12280.45 89.90 55429.70 88888.00 2007-05-24 17:06:49.250 144 12280.50 89.85 55429.70 88888.00 2007-05-24 17:06:49.375 144 12280.55 89.85 55429.70 88888.00 2007-05-24 17:06:49.500 144 12280.55 89.85 55429.70 88888.00 2007-05-24 17:06:49.625 144 12280.58 89.83 55429.72 88888.00 2007-05-24 17:06:49.750 144 12280.67 89.78 55429.72 88888.00 2007-05-24 17:06:49.875 144 12280.73 89.75 55429.72 88888.00 2007-05-24 17:06:50.000 144 12280.73 89.75 55429.72 88888.00 2007-05-24 17:06:50.125 144 12280.67 89.75 55429.70 88888.00 2007-05-24 17:06:50.250 144 12280.73 89.65 55429.70 88888.00 2007-05-24 17:06:50.375 144 12280.77 89.65 55429.72 88888.00 2007-05-24 17:06:50.500 144 12280.80 89.70 55429.70 88888.00 2007-05-24 17:06:50.625 144 12280.80 89.67 55429.70 88888.00 2007-05-24 17:06:50.750 144 12280.80 89.70 55429.68 88888.00 2007-05-24 17:06:50.875 144 12280.83 89.70 55429.70 88888.00 2007-05-24 17:06:51.000 144 12280.85 89.65 55429.68 88888.00 2007-05-24 17:06:51.125 144 12280.90 89.67 55429.70 88888.00 2007-05-24 17:06:51.250 144 12280.90 89.60 55429.70 88888.00 2007-05-24 17:06:51.375 144 12280.85 89.55 55429.68 88888.00 2007-05-24 17:06:51.500 144 12280.95 89.58 55429.68 88888.00 2007-05-24 17:06:51.625 144 12280.98 89.60 55429.68 88888.00 2007-05-24 17:06:51.750 144 12280.88 89.53 55429.68 88888.00 2007-05-24 17:06:51.875 144 12280.85 89.47 55429.65 88888.00 2007-05-24 17:06:52.000 144 12280.88 89.50 55429.65 88888.00 2007-05-24 17:06:52.125 144 12280.98 89.53 55429.72 88888.00 2007-05-24 17:06:52.250 144 12281.08 89.47 55429.70 88888.00 2007-05-24 17:06:52.375 144 12281.08 89.40 55429.68 88888.00 2007-05-24 17:06:52.500 144 12281.10 89.45 55429.68 88888.00 2007-05-24 17:06:52.625 144 12281.17 89.50 55429.72 88888.00 2007-05-24 17:06:52.750 144 12281.15 89.45 55429.70 88888.00 2007-05-24 17:06:52.875 144 12281.23 89.40 55429.68 88888.00 2007-05-24 17:06:53.000 144 12281.33 89.42 55429.68 88888.00 2007-05-24 17:06:53.125 144 12281.33 89.38 55429.68 88888.00 2007-05-24 17:06:53.250 144 12281.23 89.25 55429.68 88888.00 2007-05-24 17:06:53.375 144 12281.27 89.28 55429.68 88888.00 2007-05-24 17:06:53.500 144 12281.35 89.30 55429.68 88888.00 2007-05-24 17:06:53.625 144 12281.38 89.33 55429.68 88888.00 2007-05-24 17:06:53.750 144 12281.33 89.15 55429.62 88888.00 2007-05-24 17:06:53.875 144 12281.27 89.12 55429.62 88888.00 2007-05-24 17:06:54.000 144 12281.27 89.08 55429.62 88888.00 2007-05-24 17:06:54.125 144 12281.23 89.05 55429.65 88888.00 2007-05-24 17:06:54.250 144 12281.35 89.03 55429.68 88888.00 2007-05-24 17:06:54.375 144 12281.38 89.05 55429.68 88888.00 2007-05-24 17:06:54.500 144 12281.38 89.05 55429.68 88888.00 2007-05-24 17:06:54.625 144 12281.45 89.03 55429.70 88888.00 2007-05-24 17:06:54.750 144 12281.50 89.00 55429.70 88888.00 2007-05-24 17:06:54.875 144 12281.48 88.95 55429.70 88888.00 2007-05-24 17:06:55.000 144 12281.48 88.92 55429.68 88888.00 2007-05-24 17:06:55.125 144 12281.50 88.88 55429.68 88888.00 2007-05-24 17:06:55.250 144 12281.48 88.85 55429.68 88888.00 2007-05-24 17:06:55.375 144 12281.50 88.88 55429.68 88888.00 2007-05-24 17:06:55.500 144 12281.48 88.83 55429.68 88888.00 2007-05-24 17:06:55.625 144 12281.48 88.85 55429.68 88888.00 2007-05-24 17:06:55.750 144 12281.55 88.80 55429.65 88888.00 2007-05-24 17:06:55.875 144 12281.62 88.78 55429.68 88888.00 2007-05-24 17:06:56.000 144 12281.67 88.72 55429.68 88888.00 2007-05-24 17:06:56.125 144 12281.65 88.65 55429.68 88888.00 2007-05-24 17:06:56.250 144 12281.60 88.60 55429.68 88888.00 2007-05-24 17:06:56.375 144 12281.62 88.62 55429.68 88888.00 2007-05-24 17:06:56.500 144 12281.60 88.58 55429.70 88888.00 2007-05-24 17:06:56.625 144 12281.60 88.60 55429.70 88888.00 2007-05-24 17:06:56.750 144 12281.62 88.55 55429.70 88888.00 2007-05-24 17:06:56.875 144 12281.60 88.45 55429.68 88888.00 2007-05-24 17:06:57.000 144 12281.62 88.47 55429.65 88888.00 2007-05-24 17:06:57.125 144 12281.70 88.50 55429.70 88888.00 2007-05-24 17:06:57.250 144 12281.62 88.42 55429.72 88888.00 2007-05-24 17:06:57.375 144 12281.65 88.42 55429.70 88888.00 2007-05-24 17:06:57.500 144 12281.75 88.42 55429.70 88888.00 2007-05-24 17:06:57.625 144 12281.80 88.38 55429.70 88888.00 2007-05-24 17:06:57.750 144 12281.80 88.33 55429.68 88888.00 2007-05-24 17:06:57.875 144 12281.83 88.33 55429.68 88888.00 2007-05-24 17:06:58.000 144 12281.83 88.28 55429.70 88888.00 2007-05-24 17:06:58.125 144 12281.67 88.20 55429.68 88888.00 2007-05-24 17:06:58.250 144 12281.67 88.22 55429.68 88888.00 2007-05-24 17:06:58.375 144 12281.77 88.17 55429.68 88888.00 2007-05-24 17:06:58.500 144 12281.80 88.15 55429.72 88888.00 2007-05-24 17:06:58.625 144 12281.77 88.10 55429.75 88888.00 2007-05-24 17:06:58.750 144 12281.83 88.08 55429.72 88888.00 2007-05-24 17:06:58.875 144 12281.77 88.10 55429.72 88888.00 2007-05-24 17:06:59.000 144 12281.73 88.05 55429.72 88888.00 2007-05-24 17:06:59.125 144 12281.70 88.00 55429.70 88888.00 2007-05-24 17:06:59.250 144 12281.70 88.00 55429.68 88888.00 2007-05-24 17:06:59.375 144 12281.77 87.97 55429.68 88888.00 2007-05-24 17:06:59.500 144 12281.80 88.00 55429.72 88888.00 2007-05-24 17:06:59.625 144 12281.75 87.95 55429.72 88888.00 2007-05-24 17:06:59.750 144 12281.65 87.90 55429.72 88888.00 2007-05-24 17:06:59.875 144 12281.70 87.85 55429.72 88888.00 2007-05-24 17:07:00.000 144 12281.77 87.85 55429.72 88888.00 2007-05-24 17:07:00.125 144 12281.83 87.85 55429.78 88888.00 2007-05-24 17:07:00.250 144 12281.73 87.80 55429.75 88888.00 2007-05-24 17:07:00.375 144 12281.70 87.75 55429.75 88888.00 2007-05-24 17:07:00.500 144 12281.70 87.75 55429.78 88888.00 2007-05-24 17:07:00.625 144 12281.73 87.75 55429.78 88888.00 2007-05-24 17:07:00.750 144 12281.67 87.72 55429.78 88888.00 2007-05-24 17:07:00.875 144 12281.65 87.72 55429.82 88888.00 2007-05-24 17:07:01.000 144 12281.62 87.72 55429.80 88888.00 2007-05-24 17:07:01.125 144 12281.67 87.67 55429.80 88888.00 2007-05-24 17:07:01.250 144 12281.65 87.58 55429.72 88888.00 2007-05-24 17:07:01.375 144 12281.65 87.60 55429.70 88888.00 2007-05-24 17:07:01.500 144 12281.70 87.65 55429.72 88888.00 2007-05-24 17:07:01.625 144 12281.77 87.67 55429.75 88888.00 2007-05-24 17:07:01.750 144 12281.77 87.62 55429.75 88888.00 2007-05-24 17:07:01.875 144 12281.75 87.58 55429.75 88888.00 2007-05-24 17:07:02.000 144 12281.70 87.55 55429.72 88888.00 2007-05-24 17:07:02.125 144 12281.67 87.53 55429.72 88888.00 2007-05-24 17:07:02.250 144 12281.70 87.53 55429.72 88888.00 2007-05-24 17:07:02.375 144 12281.77 87.55 55429.75 88888.00 2007-05-24 17:07:02.500 144 12281.77 87.58 55429.72 88888.00 2007-05-24 17:07:02.625 144 12281.83 87.55 55429.75 88888.00 2007-05-24 17:07:02.750 144 12281.83 87.55 55429.75 88888.00 2007-05-24 17:07:02.875 144 12281.80 87.53 55429.75 88888.00 2007-05-24 17:07:03.000 144 12281.67 87.42 55429.72 88888.00 2007-05-24 17:07:03.125 144 12281.70 87.47 55429.75 88888.00 2007-05-24 17:07:03.250 144 12281.80 87.45 55429.78 88888.00 2007-05-24 17:07:03.375 144 12281.85 87.47 55429.75 88888.00 2007-05-24 17:07:03.500 144 12281.83 87.45 55429.75 88888.00 2007-05-24 17:07:03.625 144 12281.80 87.42 55429.75 88888.00 2007-05-24 17:07:03.750 144 12281.85 87.45 55429.78 88888.00 2007-05-24 17:07:03.875 144 12281.95 87.50 55429.80 88888.00 2007-05-24 17:07:04.000 144 12282.05 87.50 55429.75 88888.00 2007-05-24 17:07:04.125 144 12282.05 87.50 55429.75 88888.00 2007-05-24 17:07:04.250 144 12281.95 87.42 55429.72 88888.00 2007-05-24 17:07:04.375 144 12281.98 87.42 55429.75 88888.00 2007-05-24 17:07:04.500 144 12282.00 87.42 55429.75 88888.00 2007-05-24 17:07:04.625 144 12281.92 87.40 55429.72 88888.00 2007-05-24 17:07:04.750 144 12281.92 87.45 55429.75 88888.00 2007-05-24 17:07:04.875 144 12282.00 87.45 55429.75 88888.00 2007-05-24 17:07:05.000 144 12282.08 87.47 55429.75 88888.00 2007-05-24 17:07:05.125 144 12282.15 87.53 55429.78 88888.00 2007-05-24 17:07:05.250 144 12282.15 87.47 55429.75 88888.00 2007-05-24 17:07:05.375 144 12282.12 87.40 55429.72 88888.00 2007-05-24 17:07:05.500 144 12282.12 87.45 55429.70 88888.00 2007-05-24 17:07:05.625 144 12282.17 87.45 55429.70 88888.00 2007-05-24 17:07:05.750 144 12282.25 87.50 55429.72 88888.00 2007-05-24 17:07:05.875 144 12282.27 87.45 55429.72 88888.00 2007-05-24 17:07:06.000 144 12282.25 87.45 55429.70 88888.00 2007-05-24 17:07:06.125 144 12282.30 87.45 55429.70 88888.00 2007-05-24 17:07:06.250 144 12282.30 87.47 55429.68 88888.00 2007-05-24 17:07:06.375 144 12282.25 87.50 55429.70 88888.00 2007-05-24 17:07:06.500 144 12282.23 87.47 55429.72 88888.00 2007-05-24 17:07:06.625 144 12282.33 87.50 55429.75 88888.00 2007-05-24 17:07:06.750 144 12282.35 87.50 55429.72 88888.00 2007-05-24 17:07:06.875 144 12282.30 87.50 55429.70 88888.00 2007-05-24 17:07:07.000 144 12282.30 87.47 55429.70 88888.00 2007-05-24 17:07:07.125 144 12282.27 87.47 55429.68 88888.00 2007-05-24 17:07:07.250 144 12282.33 87.55 55429.68 88888.00 2007-05-24 17:07:07.375 144 12282.35 87.55 55429.70 88888.00 2007-05-24 17:07:07.500 144 12282.33 87.55 55429.70 88888.00 2007-05-24 17:07:07.625 144 12282.35 87.55 55429.65 88888.00 2007-05-24 17:07:07.750 144 12282.35 87.50 55429.62 88888.00 2007-05-24 17:07:07.875 144 12282.40 87.50 55429.62 88888.00 2007-05-24 17:07:08.000 144 12282.40 87.53 55429.62 88888.00 2007-05-24 17:07:08.125 144 12282.35 87.47 55429.62 88888.00 2007-05-24 17:07:08.250 144 12282.42 87.53 55429.68 88888.00 2007-05-24 17:07:08.375 144 12282.48 87.55 55429.62 88888.00 2007-05-24 17:07:08.500 144 12282.50 87.58 55429.62 88888.00 2007-05-24 17:07:08.625 144 12282.42 87.53 55429.57 88888.00 2007-05-24 17:07:08.750 144 12282.45 87.53 55429.60 88888.00 2007-05-24 17:07:08.875 144 12282.48 87.60 55429.65 88888.00 2007-05-24 17:07:09.000 144 12282.42 87.53 55429.60 88888.00 2007-05-24 17:07:09.125 144 12282.40 87.53 55429.60 88888.00 2007-05-24 17:07:09.250 144 12282.48 87.55 55429.65 88888.00 2007-05-24 17:07:09.375 144 12282.50 87.53 55429.65 88888.00 2007-05-24 17:07:09.500 144 12282.52 87.53 55429.60 88888.00 2007-05-24 17:07:09.625 144 12282.48 87.55 55429.60 88888.00 2007-05-24 17:07:09.750 144 12282.48 87.55 55429.60 88888.00 2007-05-24 17:07:09.875 144 12282.48 87.47 55429.57 88888.00 2007-05-24 17:07:10.000 144 12282.52 87.47 55429.60 88888.00 2007-05-24 17:07:10.125 144 12282.60 87.53 55429.60 88888.00 2007-05-24 17:07:10.250 144 12282.67 87.58 55429.60 88888.00 2007-05-24 17:07:10.375 144 12282.67 87.58 55429.60 88888.00 2007-05-24 17:07:10.500 144 12282.67 87.60 55429.60 88888.00 2007-05-24 17:07:10.625 144 12282.65 87.65 55429.60 88888.00 2007-05-24 17:07:10.750 144 12282.73 87.65 55429.57 88888.00 2007-05-24 17:07:10.875 144 12282.70 87.60 55429.60 88888.00 2007-05-24 17:07:11.000 144 12282.75 87.62 55429.60 88888.00 2007-05-24 17:07:11.125 144 12282.73 87.62 55429.57 88888.00 2007-05-24 17:07:11.250 144 12282.77 87.67 55429.62 88888.00 2007-05-24 17:07:11.375 144 12282.75 87.65 55429.60 88888.00 2007-05-24 17:07:11.500 144 12282.65 87.60 55429.60 88888.00 2007-05-24 17:07:11.625 144 12282.62 87.65 55429.60 88888.00 2007-05-24 17:07:11.750 144 12282.67 87.72 55429.55 88888.00 2007-05-24 17:07:11.875 144 12282.67 87.75 55429.57 88888.00 2007-05-24 17:07:12.000 144 12282.70 87.75 55429.53 88888.00 2007-05-24 17:07:12.125 144 12282.70 87.78 55429.55 88888.00 2007-05-24 17:07:12.250 144 12282.70 87.75 55429.55 88888.00 2007-05-24 17:07:12.375 144 12282.73 87.80 55429.53 88888.00 2007-05-24 17:07:12.500 144 12282.70 87.78 55429.53 88888.00 2007-05-24 17:07:12.625 144 12282.67 87.75 55429.53 88888.00 2007-05-24 17:07:12.750 144 12282.67 87.80 55429.50 88888.00 2007-05-24 17:07:12.875 144 12282.70 87.80 55429.50 88888.00 2007-05-24 17:07:13.000 144 12282.73 87.80 55429.47 88888.00 2007-05-24 17:07:13.125 144 12282.77 87.83 55429.47 88888.00 2007-05-24 17:07:13.250 144 12282.77 87.80 55429.50 88888.00 2007-05-24 17:07:13.375 144 12282.80 87.83 55429.53 88888.00 2007-05-24 17:07:13.500 144 12282.83 87.85 55429.50 88888.00 2007-05-24 17:07:13.625 144 12282.83 87.88 55429.53 88888.00 2007-05-24 17:07:13.750 144 12282.77 87.88 55429.50 88888.00 2007-05-24 17:07:13.875 144 12282.75 87.90 55429.50 88888.00 2007-05-24 17:07:14.000 144 12282.77 87.92 55429.47 88888.00 2007-05-24 17:07:14.125 144 12282.80 87.97 55429.47 88888.00 2007-05-24 17:07:14.250 144 12282.80 87.97 55429.50 88888.00 2007-05-24 17:07:14.375 144 12282.80 87.95 55429.50 88888.00 2007-05-24 17:07:14.500 144 12282.83 88.00 55429.50 88888.00 2007-05-24 17:07:14.625 144 12282.88 88.03 55429.47 88888.00 2007-05-24 17:07:14.750 144 12282.95 87.97 55429.47 88888.00 2007-05-24 17:07:14.875 144 12282.92 87.90 55429.45 88888.00 2007-05-24 17:07:15.000 144 12282.92 87.90 55429.45 88888.00 2007-05-24 17:07:15.125 144 12282.98 88.00 55429.47 88888.00 2007-05-24 17:07:15.250 144 12283.05 87.97 55429.47 88888.00 2007-05-24 17:07:15.375 144 12283.08 88.00 55429.45 88888.00 2007-05-24 17:07:15.500 144 12283.08 88.08 55429.50 88888.00 2007-05-24 17:07:15.625 144 12283.20 88.12 55429.50 88888.00 2007-05-24 17:07:15.750 144 12283.20 88.05 55429.47 88888.00 2007-05-24 17:07:15.875 144 12283.12 88.00 55429.40 88888.00 2007-05-24 17:07:16.000 144 12283.10 88.00 55429.38 88888.00 2007-05-24 17:07:16.125 144 12283.10 88.03 55429.43 88888.00 2007-05-24 17:07:16.250 144 12283.15 88.08 55429.40 88888.00 2007-05-24 17:07:16.375 144 12283.20 88.08 55429.35 88888.00 2007-05-24 17:07:16.500 144 12283.23 88.10 55429.35 88888.00 2007-05-24 17:07:16.625 144 12283.27 88.12 55429.38 88888.00 2007-05-24 17:07:16.750 144 12283.27 88.15 55429.40 88888.00 2007-05-24 17:07:16.875 144 12283.30 88.17 55429.38 88888.00 2007-05-24 17:07:17.000 144 12283.30 88.15 55429.32 88888.00 2007-05-24 17:07:17.125 144 12283.35 88.10 55429.32 88888.00 2007-05-24 17:07:17.250 144 12283.38 88.05 55429.32 88888.00 2007-05-24 17:07:17.375 144 12283.45 88.10 55429.32 88888.00 2007-05-24 17:07:17.500 144 12283.42 88.15 55429.30 88888.00 2007-05-24 17:07:17.625 144 12283.45 88.15 55429.30 88888.00 2007-05-24 17:07:17.750 144 12283.58 88.17 55429.32 88888.00 2007-05-24 17:07:17.875 144 12283.62 88.12 55429.28 88888.00 2007-05-24 17:07:18.000 144 12283.58 88.10 55429.25 88888.00 2007-05-24 17:07:18.125 144 12283.62 88.15 55429.25 88888.00 2007-05-24 17:07:18.250 144 12283.62 88.12 55429.22 88888.00 2007-05-24 17:07:18.375 144 12283.62 88.15 55429.20 88888.00 2007-05-24 17:07:18.500 144 12283.65 88.15 55429.20 88888.00 2007-05-24 17:07:18.625 144 12283.65 88.15 55429.20 88888.00 2007-05-24 17:07:18.750 144 12283.75 88.22 55429.22 88888.00 2007-05-24 17:07:18.875 144 12283.80 88.17 55429.20 88888.00 2007-05-24 17:07:19.000 144 12283.80 88.17 55429.20 88888.00 2007-05-24 17:07:19.125 144 12283.77 88.20 55429.18 88888.00 2007-05-24 17:07:19.250 144 12283.80 88.20 55429.20 88888.00 2007-05-24 17:07:19.375 144 12283.85 88.17 55429.20 88888.00 2007-05-24 17:07:19.500 144 12283.88 88.15 55429.18 88888.00 2007-05-24 17:07:19.625 144 12283.92 88.15 55429.18 88888.00 2007-05-24 17:07:19.750 144 12283.95 88.15 55429.18 88888.00 2007-05-24 17:07:19.875 144 12283.95 88.12 55429.15 88888.00 2007-05-24 17:07:20.000 144 12284.00 88.17 55429.15 88888.00 2007-05-24 17:07:20.125 144 12284.05 88.25 55429.20 88888.00 2007-05-24 17:07:20.250 144 12284.05 88.15 55429.12 88888.00 2007-05-24 17:07:20.375 144 12284.10 88.17 55429.07 88888.00 2007-05-24 17:07:20.500 144 12284.08 88.20 55429.07 88888.00 2007-05-24 17:07:20.625 144 12284.20 88.25 55429.10 88888.00 2007-05-24 17:07:20.750 144 12284.27 88.20 55429.07 88888.00 2007-05-24 17:07:20.875 144 12284.27 88.17 55429.05 88888.00 2007-05-24 17:07:21.000 144 12284.30 88.25 55429.05 88888.00 2007-05-24 17:07:21.125 144 12284.33 88.28 55429.07 88888.00 2007-05-24 17:07:21.250 144 12284.38 88.25 55429.07 88888.00 2007-05-24 17:07:21.375 144 12284.45 88.25 55429.07 88888.00 2007-05-24 17:07:21.500 144 12284.45 88.25 55429.07 88888.00 2007-05-24 17:07:21.625 144 12284.45 88.25 55429.07 88888.00 2007-05-24 17:07:21.750 144 12284.45 88.25 55429.07 88888.00 2007-05-24 17:07:21.875 144 12284.42 88.25 55429.07 88888.00 2007-05-24 17:07:22.000 144 12284.45 88.25 55429.05 88888.00 2007-05-24 17:07:22.125 144 12284.50 88.22 55429.07 88888.00 2007-05-24 17:07:22.250 144 12284.50 88.20 55429.10 88888.00 2007-05-24 17:07:22.375 144 12284.62 88.25 55429.10 88888.00 2007-05-24 17:07:22.500 144 12284.70 88.35 55429.10 88888.00 2007-05-24 17:07:22.625 144 12284.73 88.30 55429.07 88888.00 2007-05-24 17:07:22.750 144 12284.73 88.22 55429.05 88888.00 2007-05-24 17:07:22.875 144 12284.73 88.28 55429.07 88888.00 2007-05-24 17:07:23.000 144 12284.73 88.22 55429.05 88888.00 2007-05-24 17:07:23.125 144 12284.70 88.12 55429.03 88888.00 2007-05-24 17:07:23.250 144 12284.70 88.17 55429.00 88888.00 2007-05-24 17:07:23.375 144 12284.80 88.17 55428.97 88888.00 2007-05-24 17:07:23.500 144 12284.73 88.20 55428.97 88888.00 2007-05-24 17:07:23.625 144 12284.75 88.22 55429.03 88888.00 2007-05-24 17:07:23.750 144 12284.85 88.20 55429.05 88888.00 2007-05-24 17:07:23.875 144 12284.80 88.17 55428.97 88888.00 2007-05-24 17:07:24.000 144 12284.77 88.15 55428.95 88888.00 2007-05-24 17:07:24.125 144 12284.80 88.15 55428.95 88888.00 2007-05-24 17:07:24.250 144 12284.80 88.15 55429.00 88888.00 2007-05-24 17:07:24.375 144 12284.85 88.12 55429.00 88888.00 2007-05-24 17:07:24.500 144 12284.88 88.15 55428.97 88888.00 2007-05-24 17:07:24.625 144 12284.90 88.17 55428.97 88888.00 2007-05-24 17:07:24.750 144 12284.88 88.17 55428.97 88888.00 2007-05-24 17:07:24.875 144 12284.92 88.12 55428.95 88888.00 2007-05-24 17:07:25.000 144 12284.98 88.12 55428.95 88888.00 2007-05-24 17:07:25.125 144 12284.98 88.15 55428.95 88888.00 2007-05-24 17:07:25.250 144 12284.95 88.10 55428.95 88888.00 2007-05-24 17:07:25.375 144 12284.95 88.10 55428.95 88888.00 2007-05-24 17:07:25.500 144 12284.98 88.05 55428.95 88888.00 2007-05-24 17:07:25.625 144 12285.08 88.08 55428.93 88888.00 2007-05-24 17:07:25.750 144 12285.10 88.08 55428.93 88888.00 2007-05-24 17:07:25.875 144 12285.12 88.00 55428.95 88888.00 2007-05-24 17:07:26.000 144 12285.12 88.05 55428.95 88888.00 2007-05-24 17:07:26.125 144 12285.05 88.05 55428.90 88888.00 2007-05-24 17:07:26.250 144 12285.02 88.03 55428.88 88888.00 2007-05-24 17:07:26.375 144 12285.08 88.03 55428.93 88888.00 2007-05-24 17:07:26.500 144 12285.05 87.97 55428.95 88888.00 2007-05-24 17:07:26.625 144 12285.10 87.97 55428.95 88888.00 2007-05-24 17:07:26.750 144 12285.12 87.97 55428.95 88888.00 2007-05-24 17:07:26.875 144 12285.08 87.95 55428.95 88888.00 2007-05-24 17:07:27.000 144 12285.05 87.88 55428.93 88888.00 2007-05-24 17:07:27.125 144 12285.08 87.88 55428.90 88888.00 2007-05-24 17:07:27.250 144 12285.12 87.90 55428.95 88888.00 2007-05-24 17:07:27.375 144 12285.17 87.90 55428.95 88888.00 2007-05-24 17:07:27.500 144 12285.15 87.90 55428.95 88888.00 2007-05-24 17:07:27.625 144 12285.17 87.88 55428.95 88888.00 2007-05-24 17:07:27.750 144 12285.17 87.80 55428.95 88888.00 2007-05-24 17:07:27.875 144 12285.05 87.80 55428.93 88888.00 2007-05-24 17:07:28.000 144 12285.05 87.72 55428.88 88888.00 2007-05-24 17:07:28.125 144 12285.15 87.80 55428.93 88888.00 2007-05-24 17:07:28.250 144 12285.15 87.78 55428.93 88888.00 2007-05-24 17:07:28.375 144 12285.17 87.75 55428.93 88888.00 2007-05-24 17:07:28.500 144 12285.17 87.70 55428.95 88888.00 2007-05-24 17:07:28.625 144 12285.08 87.65 55428.93 88888.00 2007-05-24 17:07:28.750 144 12285.02 87.65 55428.93 88888.00 2007-05-24 17:07:28.875 144 12285.10 87.67 55428.90 88888.00 2007-05-24 17:07:29.000 144 12285.08 87.62 55428.90 88888.00 2007-05-24 17:07:29.125 144 12285.10 87.62 55428.95 88888.00 2007-05-24 17:07:29.250 144 12285.17 87.62 55428.97 88888.00 2007-05-24 17:07:29.375 144 12285.15 87.58 55428.97 88888.00 2007-05-24 17:07:29.500 144 12285.12 87.53 55428.95 88888.00 2007-05-24 17:07:29.625 144 12285.15 87.50 55428.95 88888.00 2007-05-24 17:07:29.750 144 12285.20 87.50 55428.95 88888.00 2007-05-24 17:07:29.875 144 12285.15 87.40 55428.93 88888.00 2007-05-24 17:07:30.000 144 12285.15 87.40 55428.93 88888.00 2007-05-24 17:07:30.125 144 12285.17 87.40 55428.95 88888.00 2007-05-24 17:07:30.250 144 12285.17 87.38 55428.97 88888.00 2007-05-24 17:07:30.375 144 12285.20 87.35 55428.95 88888.00 2007-05-24 17:07:30.500 144 12285.20 87.30 55428.95 88888.00 2007-05-24 17:07:30.625 144 12285.15 87.25 55428.95 88888.00 2007-05-24 17:07:30.750 144 12285.15 87.28 55429.00 88888.00 2007-05-24 17:07:30.875 144 12285.23 87.30 55429.03 88888.00 2007-05-24 17:07:31.000 144 12285.20 87.28 55429.00 88888.00 2007-05-24 17:07:31.125 144 12285.12 87.22 55428.95 88888.00 2007-05-24 17:07:31.250 144 12285.10 87.20 55428.97 88888.00 2007-05-24 17:07:31.375 144 12285.12 87.15 55428.97 88888.00 2007-05-24 17:07:31.500 144 12285.12 87.12 55429.00 88888.00 2007-05-24 17:07:31.625 144 12285.08 87.08 55429.00 88888.00 2007-05-24 17:07:31.750 144 12285.10 87.05 55429.00 88888.00 2007-05-24 17:07:31.875 144 12285.12 87.08 55429.00 88888.00 2007-05-24 17:07:32.000 144 12285.17 87.08 55429.03 88888.00 2007-05-24 17:07:32.125 144 12285.17 87.08 55429.05 88888.00 2007-05-24 17:07:32.250 144 12285.20 87.03 55429.03 88888.00 2007-05-24 17:07:32.375 144 12285.23 86.97 55429.00 88888.00 2007-05-24 17:07:32.500 144 12285.23 86.90 55428.97 88888.00 2007-05-24 17:07:32.625 144 12285.23 86.88 55429.03 88888.00 2007-05-24 17:07:32.750 144 12285.27 86.88 55429.07 88888.00 2007-05-24 17:07:32.875 144 12285.25 86.83 55429.05 88888.00 2007-05-24 17:07:33.000 144 12285.20 86.80 55429.05 88888.00 2007-05-24 17:07:33.125 144 12285.23 86.78 55429.05 88888.00 2007-05-24 17:07:33.250 144 12285.20 86.67 55429.05 88888.00 2007-05-24 17:07:33.375 144 12285.20 86.70 55429.05 88888.00 2007-05-24 17:07:33.500 144 12285.20 86.70 55429.10 88888.00 2007-05-24 17:07:33.625 144 12285.23 86.65 55429.12 88888.00 2007-05-24 17:07:33.750 144 12285.12 86.58 55429.12 88888.00 2007-05-24 17:07:33.875 144 12285.05 86.50 55429.10 88888.00 2007-05-24 17:07:34.000 144 12285.08 86.50 55429.12 88888.00 2007-05-24 17:07:34.125 144 12285.12 86.47 55429.18 88888.00 2007-05-24 17:07:34.250 144 12285.17 86.40 55429.18 88888.00 2007-05-24 17:07:34.375 144 12285.17 86.33 55429.15 88888.00 2007-05-24 17:07:34.500 144 12285.20 86.30 55429.15 88888.00 2007-05-24 17:07:34.625 144 12285.17 86.25 55429.15 88888.00 2007-05-24 17:07:34.750 144 12285.10 86.20 55429.15 88888.00 2007-05-24 17:07:34.875 144 12285.12 86.22 55429.20 88888.00 2007-05-24 17:07:35.000 144 12285.17 86.15 55429.20 88888.00 2007-05-24 17:07:35.125 144 12285.15 86.10 55429.20 88888.00 2007-05-24 17:07:35.250 144 12285.02 86.05 55429.20 88888.00 2007-05-24 17:07:35.375 144 12284.98 86.00 55429.20 88888.00 2007-05-24 17:07:35.500 144 12285.00 85.90 55429.22 88888.00 2007-05-24 17:07:35.625 144 12285.05 85.83 55429.25 88888.00 2007-05-24 17:07:35.750 144 12285.02 85.83 55429.28 88888.00 2007-05-24 17:07:35.875 144 12284.98 85.83 55429.30 88888.00 2007-05-24 17:07:36.000 144 12284.95 85.72 55429.28 88888.00 2007-05-24 17:07:36.125 144 12284.92 85.72 55429.30 88888.00 2007-05-24 17:07:36.250 144 12284.88 85.67 55429.28 88888.00 2007-05-24 17:07:36.375 144 12284.83 85.67 55429.32 88888.00 2007-05-24 17:07:36.500 144 12284.85 85.67 55429.32 88888.00 2007-05-24 17:07:36.625 144 12284.90 85.62 55429.38 88888.00 2007-05-24 17:07:36.750 144 12284.88 85.55 55429.38 88888.00 2007-05-24 17:07:36.875 144 12284.83 85.45 55429.38 88888.00 2007-05-24 17:07:37.000 144 12284.73 85.35 55429.32 88888.00 2007-05-24 17:07:37.125 144 12284.70 85.33 55429.35 88888.00 2007-05-24 17:07:37.250 144 12284.75 85.35 55429.43 88888.00 2007-05-24 17:07:37.375 144 12284.67 85.30 55429.38 88888.00 2007-05-24 17:07:37.500 144 12284.67 85.28 55429.35 88888.00 2007-05-24 17:07:37.625 144 12284.62 85.20 55429.40 88888.00 2007-05-24 17:07:37.750 144 12284.58 85.20 55429.45 88888.00 2007-05-24 17:07:37.875 144 12284.60 85.17 55429.50 88888.00 2007-05-24 17:07:38.000 144 12284.60 85.10 55429.47 88888.00 2007-05-24 17:07:38.125 144 12284.55 85.05 55429.47 88888.00 2007-05-24 17:07:38.250 144 12284.48 84.97 55429.50 88888.00 2007-05-24 17:07:38.375 144 12284.42 84.97 55429.50 88888.00 2007-05-24 17:07:38.500 144 12284.38 84.88 55429.50 88888.00 2007-05-24 17:07:38.625 144 12284.30 84.83 55429.53 88888.00 2007-05-24 17:07:38.750 144 12284.33 84.83 55429.57 88888.00 2007-05-24 17:07:38.875 144 12284.35 84.80 55429.55 88888.00 2007-05-24 17:07:39.000 144 12284.33 84.70 55429.55 88888.00 2007-05-24 17:07:39.125 144 12284.27 84.65 55429.57 88888.00 2007-05-24 17:07:39.250 144 12284.15 84.60 55429.57 88888.00 2007-05-24 17:07:39.375 144 12284.10 84.60 55429.55 88888.00 2007-05-24 17:07:39.500 144 12284.15 84.58 55429.60 88888.00 2007-05-24 17:07:39.625 144 12284.12 84.50 55429.62 88888.00 2007-05-24 17:07:39.750 144 12284.08 84.45 55429.65 88888.00 2007-05-24 17:07:39.875 144 12284.05 84.38 55429.68 88888.00 2007-05-24 17:07:40.000 144 12284.02 84.35 55429.65 88888.00 2007-05-24 17:07:40.125 144 12283.95 84.33 55429.65 88888.00 2007-05-24 17:07:40.250 144 12283.95 84.30 55429.70 88888.00 2007-05-24 17:07:40.375 144 12283.98 84.30 55429.72 88888.00 2007-05-24 17:07:40.500 144 12283.92 84.25 55429.72 88888.00 2007-05-24 17:07:40.625 144 12283.95 84.22 55429.70 88888.00 2007-05-24 17:07:40.750 144 12283.95 84.20 55429.70 88888.00 2007-05-24 17:07:40.875 144 12283.95 84.15 55429.70 88888.00 2007-05-24 17:07:41.000 144 12283.92 84.10 55429.70 88888.00 2007-05-24 17:07:41.125 144 12283.92 84.08 55429.75 88888.00 2007-05-24 17:07:41.250 144 12283.85 84.08 55429.78 88888.00 2007-05-24 17:07:41.375 144 12283.77 84.03 55429.78 88888.00 2007-05-24 17:07:41.500 144 12283.73 83.95 55429.78 88888.00 2007-05-24 17:07:41.625 144 12283.70 83.88 55429.80 88888.00 2007-05-24 17:07:41.750 144 12283.65 83.80 55429.78 88888.00 2007-05-24 17:07:41.875 144 12283.58 83.78 55429.78 88888.00 2007-05-24 17:07:42.000 144 12283.55 83.75 55429.78 88888.00 2007-05-24 17:07:42.125 144 12283.55 83.65 55429.75 88888.00 2007-05-24 17:07:42.250 144 12283.55 83.70 55429.80 88888.00 2007-05-24 17:07:42.375 144 12283.55 83.65 55429.82 88888.00 2007-05-24 17:07:42.500 144 12283.50 83.60 55429.80 88888.00 2007-05-24 17:07:42.625 144 12283.50 83.58 55429.80 88888.00 2007-05-24 17:07:42.750 144 12283.50 83.58 55429.82 88888.00 2007-05-24 17:07:42.875 144 12283.50 83.53 55429.82 88888.00 2007-05-24 17:07:43.000 144 12283.38 83.38 55429.82 88888.00 2007-05-24 17:07:43.125 144 12283.33 83.38 55429.82 88888.00 2007-05-24 17:07:43.250 144 12283.35 83.42 55429.90 88888.00 2007-05-24 17:07:43.375 144 12283.35 83.45 55429.93 88888.00 2007-05-24 17:07:43.500 144 12283.23 83.40 55429.88 88888.00 2007-05-24 17:07:43.625 144 12283.17 83.30 55429.85 88888.00 2007-05-24 17:07:43.750 144 12283.20 83.25 55429.88 88888.00 2007-05-24 17:07:43.875 144 12283.27 83.25 55429.95 88888.00 2007-05-24 17:07:44.000 144 12283.23 83.25 55429.95 88888.00 2007-05-24 17:07:44.125 144 12283.08 83.15 55429.93 88888.00 2007-05-24 17:07:44.250 144 12283.05 83.12 55429.95 88888.00 2007-05-24 17:07:44.375 144 12283.05 83.12 55429.95 88888.00 2007-05-24 17:07:44.500 144 12283.00 83.08 55429.95 88888.00 2007-05-24 17:07:44.625 144 12283.02 83.05 55429.97 88888.00 2007-05-24 17:07:44.750 144 12283.02 82.97 55429.95 88888.00 2007-05-24 17:07:44.875 144 12282.98 82.85 55429.97 88888.00 2007-05-24 17:07:45.000 144 12282.90 82.83 55429.95 88888.00 2007-05-24 17:07:45.125 144 12282.85 82.80 55429.97 88888.00 2007-05-24 17:07:45.250 144 12282.85 82.78 55429.97 88888.00 2007-05-24 17:07:45.375 144 12282.90 82.75 55430.00 88888.00 2007-05-24 17:07:45.500 144 12282.85 82.72 55429.97 88888.00 2007-05-24 17:07:45.625 144 12282.77 82.67 55429.97 88888.00 2007-05-24 17:07:45.750 144 12282.67 82.58 55429.97 88888.00 2007-05-24 17:07:45.875 144 12282.67 82.53 55430.00 88888.00 2007-05-24 17:07:46.000 144 12282.70 82.53 55430.00 88888.00 2007-05-24 17:07:46.125 144 12282.62 82.50 55430.00 88888.00 2007-05-24 17:07:46.250 144 12282.52 82.42 55430.03 88888.00 2007-05-24 17:07:46.375 144 12282.48 82.40 55430.03 88888.00 2007-05-24 17:07:46.500 144 12282.48 82.35 55430.05 88888.00 2007-05-24 17:07:46.625 144 12282.52 82.33 55430.05 88888.00 2007-05-24 17:07:46.750 144 12282.55 82.30 55430.00 88888.00 2007-05-24 17:07:46.875 144 12282.50 82.25 55430.00 88888.00 2007-05-24 17:07:47.000 144 12282.45 82.22 55430.03 88888.00 2007-05-24 17:07:47.125 144 12282.50 82.17 55430.10 88888.00 2007-05-24 17:07:47.250 144 12282.48 82.17 55430.10 88888.00 2007-05-24 17:07:47.375 144 12282.48 82.20 55430.07 88888.00 2007-05-24 17:07:47.500 144 12282.38 82.10 55430.05 88888.00 2007-05-24 17:07:47.625 144 12282.42 82.03 55430.07 88888.00 2007-05-24 17:07:47.750 144 12282.42 82.05 55430.12 88888.00 2007-05-24 17:07:47.875 144 12282.40 82.05 55430.12 88888.00 2007-05-24 17:07:48.000 144 12282.40 82.05 55430.12 88888.00 2007-05-24 17:07:48.125 144 12282.35 81.97 55430.12 88888.00 2007-05-24 17:07:48.250 144 12282.25 81.92 55430.12 88888.00 2007-05-24 17:07:48.375 144 12282.20 81.88 55430.07 88888.00 2007-05-24 17:07:48.500 144 12282.17 81.80 55430.10 88888.00 2007-05-24 17:07:48.625 144 12282.17 81.80 55430.12 88888.00 2007-05-24 17:07:48.750 144 12282.17 81.78 55430.10 88888.00 2007-05-24 17:07:48.875 144 12282.12 81.75 55430.12 88888.00 2007-05-24 17:07:49.000 144 12282.02 81.72 55430.10 88888.00 2007-05-24 17:07:49.125 144 12282.02 81.80 55430.15 88888.00 2007-05-24 17:07:49.250 144 12282.05 81.78 55430.15 88888.00 2007-05-24 17:07:49.375 144 12282.12 81.72 55430.18 88888.00 2007-05-24 17:07:49.500 144 12282.17 81.70 55430.15 88888.00 2007-05-24 17:07:49.625 144 12282.15 81.70 55430.18 88888.00 2007-05-24 17:07:49.750 144 12282.15 81.67 55430.18 88888.00 2007-05-24 17:07:49.875 144 12282.10 81.62 55430.12 88888.00 2007-05-24 17:07:50.000 144 12282.08 81.62 55430.15 88888.00 2007-05-24 17:07:50.125 144 12282.02 81.60 55430.18 88888.00 2007-05-24 17:07:50.250 144 12281.98 81.58 55430.22 88888.00 2007-05-24 17:07:50.375 144 12281.90 81.58 55430.20 88888.00 2007-05-24 17:07:50.500 144 12281.90 81.60 55430.20 88888.00 2007-05-24 17:07:50.625 144 12281.88 81.55 55430.18 88888.00 2007-05-24 17:07:50.750 144 12281.85 81.53 55430.22 88888.00 2007-05-24 17:07:50.875 144 12281.80 81.55 55430.25 88888.00 2007-05-24 17:07:51.000 144 12281.80 81.55 55430.25 88888.00 2007-05-24 17:07:51.125 144 12281.83 81.55 55430.30 88888.00 2007-05-24 17:07:51.250 144 12281.77 81.45 55430.28 88888.00 2007-05-24 17:07:51.375 144 12281.75 81.42 55430.28 88888.00 2007-05-24 17:07:51.500 144 12281.67 81.42 55430.25 88888.00 2007-05-24 17:07:51.625 144 12281.70 81.38 55430.22 88888.00 2007-05-24 17:07:51.750 144 12281.75 81.38 55430.22 88888.00 2007-05-24 17:07:51.875 144 12281.73 81.38 55430.25 88888.00 2007-05-24 17:07:52.000 144 12281.62 81.35 55430.25 88888.00 2007-05-24 17:07:52.125 144 12281.60 81.35 55430.30 88888.00 2007-05-24 17:07:52.250 144 12281.58 81.35 55430.28 88888.00 2007-05-24 17:07:52.375 144 12281.55 81.28 55430.28 88888.00 2007-05-24 17:07:52.500 144 12281.55 81.25 55430.28 88888.00 2007-05-24 17:07:52.625 144 12281.50 81.30 55430.28 88888.00 2007-05-24 17:07:52.750 144 12281.55 81.30 55430.28 88888.00 2007-05-24 17:07:52.875 144 12281.48 81.25 55430.30 88888.00 2007-05-24 17:07:53.000 144 12281.48 81.28 55430.30 88888.00 2007-05-24 17:07:53.125 144 12281.48 81.30 55430.30 88888.00 2007-05-24 17:07:53.250 144 12281.40 81.28 55430.30 88888.00 2007-05-24 17:07:53.375 144 12281.45 81.33 55430.32 88888.00 2007-05-24 17:07:53.500 144 12281.42 81.33 55430.32 88888.00 2007-05-24 17:07:53.625 144 12281.35 81.25 55430.32 88888.00 2007-05-24 17:07:53.750 144 12281.27 81.20 55430.35 88888.00 2007-05-24 17:07:53.875 144 12281.30 81.20 55430.38 88888.00 2007-05-24 17:07:54.000 144 12281.33 81.22 55430.38 88888.00 2007-05-24 17:07:54.125 144 12281.30 81.20 55430.38 88888.00 2007-05-24 17:07:54.250 144 12281.27 81.22 55430.32 88888.00 2007-05-24 17:07:54.375 144 12281.25 81.25 55430.35 88888.00 2007-05-24 17:07:54.500 144 12281.23 81.25 55430.35 88888.00 2007-05-24 17:07:54.625 144 12281.17 81.17 55430.30 88888.00 2007-05-24 17:07:54.750 144 12281.17 81.12 55430.30 88888.00 2007-05-24 17:07:54.875 144 12281.17 81.20 55430.35 88888.00 2007-05-24 17:07:55.000 144 12281.20 81.20 55430.32 88888.00 2007-05-24 17:07:55.125 144 12281.10 81.15 55430.30 88888.00 2007-05-24 17:07:55.250 144 12281.12 81.22 55430.32 88888.00 2007-05-24 17:07:55.375 144 12281.17 81.22 55430.32 88888.00 2007-05-24 17:07:55.500 144 12281.17 81.20 55430.32 88888.00 2007-05-24 17:07:55.625 144 12281.15 81.22 55430.30 88888.00 2007-05-24 17:07:55.750 144 12281.15 81.22 55430.28 88888.00 2007-05-24 17:07:55.875 144 12281.12 81.25 55430.30 88888.00 2007-05-24 17:07:56.000 144 12281.15 81.25 55430.30 88888.00 2007-05-24 17:07:56.125 144 12281.12 81.20 55430.28 88888.00 2007-05-24 17:07:56.250 144 12281.10 81.20 55430.28 88888.00 2007-05-24 17:07:56.375 144 12281.20 81.25 55430.30 88888.00 2007-05-24 17:07:56.500 144 12281.15 81.25 55430.30 88888.00 2007-05-24 17:07:56.625 144 12281.12 81.20 55430.30 88888.00 2007-05-24 17:07:56.750 144 12281.08 81.17 55430.25 88888.00 2007-05-24 17:07:56.875 144 12281.02 81.30 55430.28 88888.00 2007-05-24 17:07:57.000 144 12281.02 81.25 55430.25 88888.00 2007-05-24 17:07:57.125 144 12281.02 81.25 55430.28 88888.00 2007-05-24 17:07:57.250 144 12280.92 81.22 55430.25 88888.00 2007-05-24 17:07:57.375 144 12280.85 81.15 55430.25 88888.00 2007-05-24 17:07:57.500 144 12280.80 81.17 55430.22 88888.00 2007-05-24 17:07:57.625 144 12280.83 81.20 55430.20 88888.00 2007-05-24 17:07:57.750 144 12280.95 81.25 55430.28 88888.00 2007-05-24 17:07:57.875 144 12280.92 81.30 55430.22 88888.00 2007-05-24 17:07:58.000 144 12280.83 81.28 55430.18 88888.00 2007-05-24 17:07:58.125 144 12280.77 81.22 55430.18 88888.00 2007-05-24 17:07:58.250 144 12280.75 81.22 55430.22 88888.00 2007-05-24 17:07:58.375 144 12280.83 81.30 55430.22 88888.00 2007-05-24 17:07:58.500 144 12280.80 81.22 55430.20 88888.00 2007-05-24 17:07:58.625 144 12280.80 81.28 55430.22 88888.00 2007-05-24 17:07:58.750 144 12280.80 81.35 55430.25 88888.00 2007-05-24 17:07:58.875 144 12280.75 81.28 55430.20 88888.00 2007-05-24 17:07:59.000 144 12280.75 81.22 55430.15 88888.00 2007-05-24 17:07:59.125 144 12280.70 81.22 55430.15 88888.00 2007-05-24 17:07:59.250 144 12280.62 81.22 55430.18 88888.00 2007-05-24 17:07:59.375 144 12280.60 81.22 55430.18 88888.00 2007-05-24 17:07:59.500 144 12280.60 81.25 55430.18 88888.00 2007-05-24 17:07:59.625 144 12280.67 81.35 55430.18 88888.00 2007-05-24 17:07:59.750 144 12280.67 81.35 55430.15 88888.00 2007-05-24 17:07:59.875 144 12280.62 81.33 55430.20 88888.00 2007-05-24 17:08:00.000 144 12280.62 81.33 55430.15 88888.00 2007-05-24 17:08:00.125 144 12280.62 81.35 55430.18 88888.00 2007-05-24 17:08:00.250 144 12280.60 81.35 55430.18 88888.00 2007-05-24 17:08:00.375 144 12280.58 81.35 55430.15 88888.00 2007-05-24 17:08:00.500 144 12280.52 81.33 55430.10 88888.00 2007-05-24 17:08:00.625 144 12280.52 81.35 55430.10 88888.00 2007-05-24 17:08:00.750 144 12280.52 81.38 55430.10 88888.00 2007-05-24 17:08:00.875 144 12280.45 81.42 55430.15 88888.00 2007-05-24 17:08:01.000 144 12280.45 81.38 55430.12 88888.00 2007-05-24 17:08:01.125 144 12280.42 81.40 55430.15 88888.00 2007-05-24 17:08:01.250 144 12280.35 81.40 55430.15 88888.00 2007-05-24 17:08:01.375 144 12280.40 81.45 55430.18 88888.00 2007-05-24 17:08:01.500 144 12280.40 81.45 55430.15 88888.00 2007-05-24 17:08:01.625 144 12280.30 81.47 55430.18 88888.00 2007-05-24 17:08:01.750 144 12280.30 81.45 55430.15 88888.00 2007-05-24 17:08:01.875 144 12280.17 81.38 55430.12 88888.00 2007-05-24 17:08:02.000 144 12280.15 81.38 55430.12 88888.00 2007-05-24 17:08:02.125 144 12280.10 81.40 55430.15 88888.00 2007-05-24 17:08:02.250 144 12280.02 81.38 55430.15 88888.00 2007-05-24 17:08:02.375 144 12280.05 81.40 55430.18 88888.00 2007-05-24 17:08:02.500 144 12280.02 81.47 55430.15 88888.00 2007-05-24 17:08:02.625 144 12280.00 81.47 55430.15 88888.00 2007-05-24 17:08:02.750 144 12280.00 81.45 55430.12 88888.00 2007-05-24 17:08:02.875 144 12279.95 81.47 55430.10 88888.00 2007-05-24 17:08:03.000 144 12279.80 81.42 55430.07 88888.00 2007-05-24 17:08:03.125 144 12279.75 81.47 55430.10 88888.00 2007-05-24 17:08:03.250 144 12279.73 81.47 55430.10 88888.00 2007-05-24 17:08:03.375 144 12279.73 81.47 55430.10 88888.00 2007-05-24 17:08:03.500 144 12279.75 81.53 55430.12 88888.00 2007-05-24 17:08:03.625 144 12279.75 81.53 55430.12 88888.00 2007-05-24 17:08:03.750 144 12279.73 81.47 55430.10 88888.00 2007-05-24 17:08:03.875 144 12279.62 81.47 55430.15 88888.00 2007-05-24 17:08:04.000 144 12279.55 81.47 55430.10 88888.00 2007-05-24 17:08:04.125 144 12279.52 81.47 55430.12 88888.00 2007-05-24 17:08:04.250 144 12279.58 81.50 55430.15 88888.00 2007-05-24 17:08:04.375 144 12279.58 81.50 55430.12 88888.00 2007-05-24 17:08:04.500 144 12279.52 81.50 55430.15 88888.00 2007-05-24 17:08:04.625 144 12279.45 81.53 55430.12 88888.00 2007-05-24 17:08:04.750 144 12279.35 81.53 55430.12 88888.00 2007-05-24 17:08:04.875 144 12279.35 81.53 55430.15 88888.00 2007-05-24 17:08:05.000 144 12279.33 81.50 55430.12 88888.00 2007-05-24 17:08:05.125 144 12279.30 81.53 55430.15 88888.00 2007-05-24 17:08:05.250 144 12279.23 81.50 55430.12 88888.00 2007-05-24 17:08:05.375 144 12279.23 81.50 55430.10 88888.00 2007-05-24 17:08:05.500 144 12279.15 81.53 55430.07 88888.00 2007-05-24 17:08:05.625 144 12279.15 81.55 55430.07 88888.00 2007-05-24 17:08:05.750 144 12279.15 81.58 55430.07 88888.00 2007-05-24 17:08:05.875 144 12279.12 81.58 55430.10 88888.00 2007-05-24 17:08:06.000 144 12279.10 81.60 55430.12 88888.00 2007-05-24 17:08:06.125 144 12279.02 81.55 55430.10 88888.00 2007-05-24 17:08:06.250 144 12279.05 81.58 55430.10 88888.00 2007-05-24 17:08:06.375 144 12279.08 81.60 55430.10 88888.00 2007-05-24 17:08:06.500 144 12278.95 81.55 55430.10 88888.00 2007-05-24 17:08:06.625 144 12278.95 81.53 55430.12 88888.00 2007-05-24 17:08:06.750 144 12279.02 81.55 55430.15 88888.00 2007-05-24 17:08:06.875 144 12279.05 81.58 55430.12 88888.00 2007-05-24 17:08:07.000 144 12279.00 81.60 55430.15 88888.00 2007-05-24 17:08:07.125 144 12278.90 81.60 55430.12 88888.00 2007-05-24 17:08:07.250 144 12278.80 81.62 55430.10 88888.00 2007-05-24 17:08:07.375 144 12278.80 81.65 55430.10 88888.00 2007-05-24 17:08:07.500 144 12278.77 81.60 55430.07 88888.00 2007-05-24 17:08:07.625 144 12278.73 81.60 55430.12 88888.00 2007-05-24 17:08:07.750 144 12278.75 81.67 55430.10 88888.00 2007-05-24 17:08:07.875 144 12278.70 81.62 55430.10 88888.00 2007-05-24 17:08:08.000 144 12278.62 81.65 55430.10 88888.00 2007-05-24 17:08:08.125 144 12278.65 81.62 55430.10 88888.00 2007-05-24 17:08:08.250 144 12278.70 81.60 55430.07 88888.00 2007-05-24 17:08:08.375 144 12278.70 81.62 55430.07 88888.00 2007-05-24 17:08:08.500 144 12278.70 81.65 55430.05 88888.00 2007-05-24 17:08:08.625 144 12278.65 81.70 55430.03 88888.00 2007-05-24 17:08:08.750 144 12278.60 81.70 55430.03 88888.00 2007-05-24 17:08:08.875 144 12278.65 81.70 55430.07 88888.00 2007-05-24 17:08:09.000 144 12278.62 81.70 55430.05 88888.00 2007-05-24 17:08:09.125 144 12278.62 81.70 55430.03 88888.00 2007-05-24 17:08:09.250 144 12278.55 81.67 55430.00 88888.00 2007-05-24 17:08:09.375 144 12278.50 81.72 55430.00 88888.00 2007-05-24 17:08:09.500 144 12278.52 81.78 55430.00 88888.00 2007-05-24 17:08:09.625 144 12278.52 81.80 55430.00 88888.00 2007-05-24 17:08:09.750 144 12278.45 81.78 55429.97 88888.00 2007-05-24 17:08:09.875 144 12278.42 81.75 55430.00 88888.00 2007-05-24 17:08:10.000 144 12278.50 81.80 55429.95 88888.00 2007-05-24 17:08:10.125 144 12278.55 81.78 55429.97 88888.00 2007-05-24 17:08:10.250 144 12278.52 81.78 55429.97 88888.00 2007-05-24 17:08:10.375 144 12278.52 81.80 55429.95 88888.00 2007-05-24 17:08:10.500 144 12278.50 81.90 55429.95 88888.00 2007-05-24 17:08:10.625 144 12278.58 81.88 55429.93 88888.00 2007-05-24 17:08:10.750 144 12278.60 81.90 55429.93 88888.00 2007-05-24 17:08:10.875 144 12278.55 81.90 55429.88 88888.00 2007-05-24 17:08:11.000 144 12278.60 81.95 55429.88 88888.00 2007-05-24 17:08:11.125 144 12278.65 81.95 55429.90 88888.00 2007-05-24 17:08:11.250 144 12278.62 81.95 55429.90 88888.00 2007-05-24 17:08:11.375 144 12278.60 81.97 55429.88 88888.00 2007-05-24 17:08:11.500 144 12278.55 81.97 55429.88 88888.00 2007-05-24 17:08:11.625 144 12278.55 82.05 55429.88 88888.00 2007-05-24 17:08:11.750 144 12278.52 82.05 55429.82 88888.00 2007-05-24 17:08:11.875 144 12278.50 82.03 55429.85 88888.00 2007-05-24 17:08:12.000 144 12278.55 82.00 55429.80 88888.00 2007-05-24 17:08:12.125 144 12278.55 82.05 55429.82 88888.00 2007-05-24 17:08:12.250 144 12278.52 82.05 55429.80 88888.00 2007-05-24 17:08:12.375 144 12278.48 82.05 55429.75 88888.00 2007-05-24 17:08:12.500 144 12278.52 82.10 55429.78 88888.00 2007-05-24 17:08:12.625 144 12278.58 82.12 55429.80 88888.00 2007-05-24 17:08:12.750 144 12278.58 82.10 55429.78 88888.00 2007-05-24 17:08:12.875 144 12278.62 82.10 55429.78 88888.00 2007-05-24 17:08:13.000 144 12278.73 82.10 55429.80 88888.00 2007-05-24 17:08:13.125 144 12278.77 82.15 55429.80 88888.00 2007-05-24 17:08:13.250 144 12278.70 82.15 55429.78 88888.00 2007-05-24 17:08:13.375 144 12278.60 82.15 55429.75 88888.00 2007-05-24 17:08:13.500 144 12278.58 82.15 55429.72 88888.00 2007-05-24 17:08:13.625 144 12278.67 82.17 55429.75 88888.00 2007-05-24 17:08:13.750 144 12278.67 82.20 55429.75 88888.00 2007-05-24 17:08:13.875 144 12278.67 82.20 55429.75 88888.00 2007-05-24 17:08:14.000 144 12278.65 82.22 55429.70 88888.00 2007-05-24 17:08:14.125 144 12278.70 82.22 55429.70 88888.00 2007-05-24 17:08:14.250 144 12278.70 82.17 55429.70 88888.00 2007-05-24 17:08:14.375 144 12278.65 82.22 55429.68 88888.00 2007-05-24 17:08:14.500 144 12278.67 82.28 55429.68 88888.00 2007-05-24 17:08:14.625 144 12278.70 82.28 55429.68 88888.00 2007-05-24 17:08:14.750 144 12278.70 82.30 55429.68 88888.00 2007-05-24 17:08:14.875 144 12278.67 82.33 55429.68 88888.00 2007-05-24 17:08:15.000 144 12278.60 82.30 55429.62 88888.00 2007-05-24 17:08:15.125 144 12278.62 82.33 55429.62 88888.00 2007-05-24 17:08:15.250 144 12278.67 82.35 55429.65 88888.00 2007-05-24 17:08:15.375 144 12278.75 82.38 55429.65 88888.00 2007-05-24 17:08:15.500 144 12278.77 82.33 55429.62 88888.00 2007-05-24 17:08:15.625 144 12278.75 82.30 55429.62 88888.00 2007-05-24 17:08:15.750 144 12278.70 82.30 55429.62 88888.00 2007-05-24 17:08:15.875 144 12278.65 82.33 55429.57 88888.00 2007-05-24 17:08:16.000 144 12278.70 82.25 55429.55 88888.00 2007-05-24 17:08:16.125 144 12278.73 82.30 55429.57 88888.00 2007-05-24 17:08:16.250 144 12278.65 82.35 55429.57 88888.00 2007-05-24 17:08:16.375 144 12278.65 82.35 55429.55 88888.00 2007-05-24 17:08:16.500 144 12278.67 82.30 55429.55 88888.00 2007-05-24 17:08:16.625 144 12278.77 82.33 55429.55 88888.00 2007-05-24 17:08:16.750 144 12278.88 82.33 55429.53 88888.00 2007-05-24 17:08:16.875 144 12278.85 82.35 55429.53 88888.00 2007-05-24 17:08:17.000 144 12278.77 82.35 55429.47 88888.00 2007-05-24 17:08:17.125 144 12278.77 82.35 55429.47 88888.00 2007-05-24 17:08:17.250 144 12278.77 82.30 55429.50 88888.00 2007-05-24 17:08:17.375 144 12278.75 82.38 55429.47 88888.00 2007-05-24 17:08:17.500 144 12278.80 82.38 55429.47 88888.00 2007-05-24 17:08:17.625 144 12278.83 82.35 55429.45 88888.00 2007-05-24 17:08:17.750 144 12278.77 82.35 55429.43 88888.00 2007-05-24 17:08:17.875 144 12278.83 82.33 55429.45 88888.00 2007-05-24 17:08:18.000 144 12278.83 82.33 55429.45 88888.00 2007-05-24 17:08:18.125 144 12278.83 82.33 55429.47 88888.00 2007-05-24 17:08:18.250 144 12278.83 82.33 55429.45 88888.00 2007-05-24 17:08:18.375 144 12278.85 82.35 55429.43 88888.00 2007-05-24 17:08:18.500 144 12278.80 82.38 55429.40 88888.00 2007-05-24 17:08:18.625 144 12278.77 82.35 55429.38 88888.00 2007-05-24 17:08:18.750 144 12278.85 82.35 55429.38 88888.00 2007-05-24 17:08:18.875 144 12278.90 82.38 55429.40 88888.00 2007-05-24 17:08:19.000 144 12278.85 82.38 55429.40 88888.00 2007-05-24 17:08:19.125 144 12278.83 82.38 55429.38 88888.00 2007-05-24 17:08:19.250 144 12278.85 82.35 55429.38 88888.00 2007-05-24 17:08:19.375 144 12278.88 82.35 55429.35 88888.00 2007-05-24 17:08:19.500 144 12278.92 82.40 55429.32 88888.00 2007-05-24 17:08:19.625 144 12278.92 82.40 55429.35 88888.00 2007-05-24 17:08:19.750 144 12278.90 82.40 55429.40 88888.00 2007-05-24 17:08:19.875 144 12278.85 82.40 55429.38 88888.00 2007-05-24 17:08:20.000 144 12278.88 82.40 55429.35 88888.00 2007-05-24 17:08:20.125 144 12278.90 82.38 55429.35 88888.00 2007-05-24 17:08:20.250 144 12278.88 82.33 55429.32 88888.00 2007-05-24 17:08:20.375 144 12278.88 82.35 55429.30 88888.00 2007-05-24 17:08:20.500 144 12278.83 82.30 55429.30 88888.00 2007-05-24 17:08:20.625 144 12278.83 82.30 55429.32 88888.00 2007-05-24 17:08:20.750 144 12278.83 82.33 55429.32 88888.00 2007-05-24 17:08:20.875 144 12278.77 82.33 55429.32 88888.00 2007-05-24 17:08:21.000 144 12278.80 82.35 55429.28 88888.00 2007-05-24 17:08:21.125 144 12278.85 82.38 55429.30 88888.00 2007-05-24 17:08:21.250 144 12278.83 82.35 55429.32 88888.00 2007-05-24 17:08:21.375 144 12278.80 82.40 55429.32 88888.00 2007-05-24 17:08:21.500 144 12278.77 82.35 55429.32 88888.00 2007-05-24 17:08:21.625 144 12278.83 82.38 55429.32 88888.00 2007-05-24 17:08:21.750 144 12278.80 82.33 55429.30 88888.00 2007-05-24 17:08:21.875 144 12278.70 82.35 55429.28 88888.00 2007-05-24 17:08:22.000 144 12278.65 82.33 55429.25 88888.00 2007-05-24 17:08:22.125 144 12278.65 82.35 55429.22 88888.00 2007-05-24 17:08:22.250 144 12278.65 82.35 55429.25 88888.00 2007-05-24 17:08:22.375 144 12278.73 82.33 55429.25 88888.00 2007-05-24 17:08:22.500 144 12278.77 82.28 55429.22 88888.00 2007-05-24 17:08:22.625 144 12278.70 82.28 55429.22 88888.00 2007-05-24 17:08:22.750 144 12278.60 82.30 55429.22 88888.00 2007-05-24 17:08:22.875 144 12278.60 82.33 55429.22 88888.00 2007-05-24 17:08:23.000 144 12278.65 82.38 55429.22 88888.00 2007-05-24 17:08:23.125 144 12278.62 82.40 55429.22 88888.00 2007-05-24 17:08:23.250 144 12278.58 82.35 55429.25 88888.00 2007-05-24 17:08:23.375 144 12278.52 82.35 55429.25 88888.00 2007-05-24 17:08:23.500 144 12278.52 82.38 55429.30 88888.00 2007-05-24 17:08:23.625 144 12278.52 82.40 55429.25 88888.00 2007-05-24 17:08:23.750 144 12278.50 82.35 55429.28 88888.00 2007-05-24 17:08:23.875 144 12278.45 82.30 55429.25 88888.00 2007-05-24 17:08:24.000 144 12278.48 82.30 55429.25 88888.00 2007-05-24 17:08:24.125 144 12278.48 82.33 55429.30 88888.00 2007-05-24 17:08:24.250 144 12278.40 82.33 55429.28 88888.00 2007-05-24 17:08:24.375 144 12278.40 82.33 55429.22 88888.00 2007-05-24 17:08:24.500 144 12278.42 82.35 55429.25 88888.00 2007-05-24 17:08:24.625 144 12278.42 82.33 55429.25 88888.00 2007-05-24 17:08:24.750 144 12278.35 82.30 55429.22 88888.00 2007-05-24 17:08:24.875 144 12278.30 82.20 55429.20 88888.00 2007-05-24 17:08:25.000 144 12278.27 82.25 55429.22 88888.00 2007-05-24 17:08:25.125 144 12278.35 82.30 55429.25 88888.00 2007-05-24 17:08:25.250 144 12278.38 82.22 55429.25 88888.00 2007-05-24 17:08:25.375 144 12278.40 82.28 55429.25 88888.00 2007-05-24 17:08:25.500 144 12278.33 82.22 55429.20 88888.00 2007-05-24 17:08:25.625 144 12278.23 82.17 55429.20 88888.00 2007-05-24 17:08:25.750 144 12278.20 82.20 55429.22 88888.00 2007-05-24 17:08:25.875 144 12278.20 82.17 55429.22 88888.00 2007-05-24 17:08:26.000 144 12278.08 82.20 55429.22 88888.00 2007-05-24 17:08:26.125 144 12278.08 82.20 55429.25 88888.00 2007-05-24 17:08:26.250 144 12278.05 82.17 55429.28 88888.00 2007-05-24 17:08:26.375 144 12278.05 82.12 55429.30 88888.00 2007-05-24 17:08:26.500 144 12278.02 82.10 55429.28 88888.00 2007-05-24 17:08:26.625 144 12277.92 82.12 55429.25 88888.00 2007-05-24 17:08:26.750 144 12277.80 82.08 55429.22 88888.00 2007-05-24 17:08:26.875 144 12277.80 82.08 55429.22 88888.00 2007-05-24 17:08:27.000 144 12277.80 82.08 55429.22 88888.00 2007-05-24 17:08:27.125 144 12277.90 82.08 55429.22 88888.00 2007-05-24 17:08:27.250 144 12277.85 82.05 55429.25 88888.00 2007-05-24 17:08:27.375 144 12277.83 82.05 55429.28 88888.00 2007-05-24 17:08:27.500 144 12277.75 82.03 55429.28 88888.00 2007-05-24 17:08:27.625 144 12277.70 82.00 55429.28 88888.00 2007-05-24 17:08:27.750 144 12277.60 81.97 55429.25 88888.00 2007-05-24 17:08:27.875 144 12277.58 82.03 55429.28 88888.00 2007-05-24 17:08:28.000 144 12277.58 82.00 55429.28 88888.00 2007-05-24 17:08:28.125 144 12277.52 81.95 55429.28 88888.00 2007-05-24 17:08:28.250 144 12277.55 81.97 55429.30 88888.00 2007-05-24 17:08:28.375 144 12277.50 82.00 55429.32 88888.00 2007-05-24 17:08:28.500 144 12277.48 81.97 55429.32 88888.00 2007-05-24 17:08:28.625 144 12277.42 81.90 55429.30 88888.00 2007-05-24 17:08:28.750 144 12277.40 81.90 55429.30 88888.00 2007-05-24 17:08:28.875 144 12277.35 81.85 55429.28 88888.00 2007-05-24 17:08:29.000 144 12277.30 81.83 55429.30 88888.00 2007-05-24 17:08:29.125 144 12277.27 81.80 55429.32 88888.00 2007-05-24 17:08:29.250 144 12277.25 81.83 55429.35 88888.00 2007-05-24 17:08:29.375 144 12277.25 81.83 55429.35 88888.00 2007-05-24 17:08:29.500 144 12277.30 81.88 55429.38 88888.00 2007-05-24 17:08:29.625 144 12277.30 81.88 55429.38 88888.00 2007-05-24 17:08:29.750 144 12277.17 81.83 55429.35 88888.00 2007-05-24 17:08:29.875 144 12277.02 81.78 55429.32 88888.00 2007-05-24 17:08:30.000 144 12277.02 81.72 55429.30 88888.00 2007-05-24 17:08:30.125 144 12277.08 81.80 55429.38 88888.00 2007-05-24 17:08:30.250 144 12277.08 81.80 55429.38 88888.00 2007-05-24 17:08:30.375 144 12277.05 81.78 55429.38 88888.00 2007-05-24 17:08:30.500 144 12276.98 81.78 55429.38 88888.00 2007-05-24 17:08:30.625 144 12276.95 81.78 55429.40 88888.00 2007-05-24 17:08:30.750 144 12276.92 81.72 55429.35 88888.00 2007-05-24 17:08:30.875 144 12276.83 81.72 55429.38 88888.00 2007-05-24 17:08:31.000 144 12276.83 81.75 55429.40 88888.00 2007-05-24 17:08:31.125 144 12276.77 81.70 55429.40 88888.00 2007-05-24 17:08:31.250 144 12276.70 81.70 55429.40 88888.00 2007-05-24 17:08:31.375 144 12276.65 81.72 55429.40 88888.00 2007-05-24 17:08:31.500 144 12276.62 81.72 55429.40 88888.00 2007-05-24 17:08:31.625 144 12276.55 81.65 55429.38 88888.00 2007-05-24 17:08:31.750 144 12276.58 81.65 55429.38 88888.00 2007-05-24 17:08:31.875 144 12276.60 81.65 55429.40 88888.00 2007-05-24 17:08:32.000 144 12276.52 81.60 55429.40 88888.00 2007-05-24 17:08:32.125 144 12276.48 81.60 55429.40 88888.00 2007-05-24 17:08:32.250 144 12276.48 81.62 55429.43 88888.00 2007-05-24 17:08:32.375 144 12276.42 81.67 55429.40 88888.00 2007-05-24 17:08:32.500 144 12276.40 81.65 55429.43 88888.00 2007-05-24 17:08:32.625 144 12276.38 81.58 55429.43 88888.00 2007-05-24 17:08:32.750 144 12276.33 81.55 55429.43 88888.00 2007-05-24 17:08:32.875 144 12276.30 81.55 55429.43 88888.00 2007-05-24 17:08:33.000 144 12276.25 81.58 55429.45 88888.00 2007-05-24 17:08:33.125 144 12276.25 81.55 55429.45 88888.00 2007-05-24 17:08:33.250 144 12276.12 81.50 55429.40 88888.00 2007-05-24 17:08:33.375 144 12276.02 81.45 55429.38 88888.00 2007-05-24 17:08:33.500 144 12275.98 81.47 55429.45 88888.00 2007-05-24 17:08:33.625 144 12276.00 81.47 55429.45 88888.00 2007-05-24 17:08:33.750 144 12276.00 81.47 55429.47 88888.00 2007-05-24 17:08:33.875 144 12275.95 81.45 55429.45 88888.00 2007-05-24 17:08:34.000 144 12275.80 81.42 55429.40 88888.00 2007-05-24 17:08:34.125 144 12275.70 81.40 55429.40 88888.00 2007-05-24 17:08:34.250 144 12275.70 81.38 55429.45 88888.00 2007-05-24 17:08:34.375 144 12275.73 81.40 55429.45 88888.00 2007-05-24 17:08:34.500 144 12275.73 81.38 55429.43 88888.00 2007-05-24 17:08:34.625 144 12275.80 81.38 55429.45 88888.00 2007-05-24 17:08:34.750 144 12275.83 81.40 55429.45 88888.00 2007-05-24 17:08:34.875 144 12275.83 81.38 55429.43 88888.00 2007-05-24 17:08:35.000 144 12275.73 81.33 55429.43 88888.00 2007-05-24 17:08:35.125 144 12275.65 81.28 55429.40 88888.00 2007-05-24 17:08:35.250 144 12275.52 81.22 55429.40 88888.00 2007-05-24 17:08:35.375 144 12275.55 81.28 55429.43 88888.00 2007-05-24 17:08:35.500 144 12275.50 81.33 55429.45 88888.00 2007-05-24 17:08:35.625 144 12275.52 81.30 55429.40 88888.00 2007-05-24 17:08:35.750 144 12275.52 81.25 55429.43 88888.00 2007-05-24 17:08:35.875 144 12275.48 81.30 55429.40 88888.00 2007-05-24 17:08:36.000 144 12275.42 81.35 55429.43 88888.00 2007-05-24 17:08:36.125 144 12275.38 81.30 55429.45 88888.00 2007-05-24 17:08:36.250 144 12275.27 81.20 55429.40 88888.00 2007-05-24 17:08:36.375 144 12275.27 81.25 55429.43 88888.00 2007-05-24 17:08:36.500 144 12275.27 81.25 55429.40 88888.00 2007-05-24 17:08:36.625 144 12275.25 81.25 55429.40 88888.00 2007-05-24 17:08:36.750 144 12275.20 81.22 55429.43 88888.00 2007-05-24 17:08:36.875 144 12275.15 81.25 55429.38 88888.00 2007-05-24 17:08:37.000 144 12275.15 81.28 55429.38 88888.00 2007-05-24 17:08:37.125 144 12275.15 81.28 55429.43 88888.00 2007-05-24 17:08:37.250 144 12275.08 81.25 55429.43 88888.00 2007-05-24 17:08:37.375 144 12274.98 81.25 55429.45 88888.00 2007-05-24 17:08:37.500 144 12274.98 81.25 55429.43 88888.00 2007-05-24 17:08:37.625 144 12274.95 81.25 55429.40 88888.00 2007-05-24 17:08:37.750 144 12274.92 81.20 55429.40 88888.00 2007-05-24 17:08:37.875 144 12274.92 81.25 55429.38 88888.00 2007-05-24 17:08:38.000 144 12274.90 81.30 55429.38 88888.00 2007-05-24 17:08:38.125 144 12274.85 81.33 55429.43 88888.00 2007-05-24 17:08:38.250 144 12274.73 81.28 55429.43 88888.00 2007-05-24 17:08:38.375 144 12274.75 81.28 55429.43 88888.00 2007-05-24 17:08:38.500 144 12274.73 81.35 55429.43 88888.00 2007-05-24 17:08:38.625 144 12274.62 81.35 55429.43 88888.00 2007-05-24 17:08:38.750 144 12274.60 81.38 55429.40 88888.00 2007-05-24 17:08:38.875 144 12274.52 81.35 55429.38 88888.00 2007-05-24 17:08:39.000 144 12274.48 81.33 55429.38 88888.00 2007-05-24 17:08:39.125 144 12274.45 81.38 55429.38 88888.00 2007-05-24 17:08:39.250 144 12274.40 81.30 55429.40 88888.00 2007-05-24 17:08:39.375 144 12274.35 81.33 55429.38 88888.00 2007-05-24 17:08:39.500 144 12274.33 81.38 55429.38 88888.00 2007-05-24 17:08:39.625 144 12274.33 81.40 55429.40 88888.00 2007-05-24 17:08:39.750 144 12274.30 81.35 55429.38 88888.00 2007-05-24 17:08:39.875 144 12274.25 81.38 55429.38 88888.00 2007-05-24 17:08:40.000 144 12274.25 81.42 55429.38 88888.00 2007-05-24 17:08:40.125 144 12274.10 81.45 55429.35 88888.00 2007-05-24 17:08:40.250 144 12274.02 81.40 55429.40 88888.00 2007-05-24 17:08:40.375 144 12274.05 81.35 55429.38 88888.00 2007-05-24 17:08:40.500 144 12273.98 81.38 55429.35 88888.00 2007-05-24 17:08:40.625 144 12273.90 81.42 55429.38 88888.00 2007-05-24 17:08:40.750 144 12273.88 81.45 55429.43 88888.00 2007-05-24 17:08:40.875 144 12273.73 81.42 55429.40 88888.00 2007-05-24 17:08:41.000 144 12273.73 81.42 55429.40 88888.00 2007-05-24 17:08:41.125 144 12273.75 81.42 55429.38 88888.00 2007-05-24 17:08:41.250 144 12273.62 81.47 55429.40 88888.00 2007-05-24 17:08:41.375 144 12273.62 81.50 55429.38 88888.00 2007-05-24 17:08:41.500 144 12273.67 81.50 55429.35 88888.00 2007-05-24 17:08:41.625 144 12273.58 81.47 55429.35 88888.00 2007-05-24 17:08:41.750 144 12273.50 81.50 55429.35 88888.00 2007-05-24 17:08:41.875 144 12273.40 81.50 55429.38 88888.00 2007-05-24 17:08:42.000 144 12273.33 81.47 55429.40 88888.00 2007-05-24 17:08:42.125 144 12273.35 81.53 55429.40 88888.00 2007-05-24 17:08:42.250 144 12273.27 81.55 55429.40 88888.00 2007-05-24 17:08:42.375 144 12273.23 81.58 55429.40 88888.00 2007-05-24 17:08:42.500 144 12273.17 81.60 55429.40 88888.00 2007-05-24 17:08:42.625 144 12273.15 81.62 55429.40 88888.00 2007-05-24 17:08:42.750 144 12273.08 81.60 55429.40 88888.00 2007-05-24 17:08:42.875 144 12272.98 81.60 55429.40 88888.00 2007-05-24 17:08:43.000 144 12272.98 81.65 55429.40 88888.00 2007-05-24 17:08:43.125 144 12272.92 81.67 55429.38 88888.00 2007-05-24 17:08:43.250 144 12272.92 81.67 55429.45 88888.00 2007-05-24 17:08:43.375 144 12272.90 81.70 55429.45 88888.00 2007-05-24 17:08:43.500 144 12272.83 81.67 55429.40 88888.00 2007-05-24 17:08:43.625 144 12272.80 81.67 55429.40 88888.00 2007-05-24 17:08:43.750 144 12272.70 81.72 55429.43 88888.00 2007-05-24 17:08:43.875 144 12272.55 81.80 55429.43 88888.00 2007-05-24 17:08:44.000 144 12272.45 81.80 55429.43 88888.00 2007-05-24 17:08:44.125 144 12272.45 81.85 55429.43 88888.00 2007-05-24 17:08:44.250 144 12272.48 81.83 55429.47 88888.00 2007-05-24 17:08:44.375 144 12272.38 81.83 55429.47 88888.00 2007-05-24 17:08:44.500 144 12272.23 81.80 55429.40 88888.00 2007-05-24 17:08:44.625 144 12272.23 81.83 55429.40 88888.00 2007-05-24 17:08:44.750 144 12272.23 81.88 55429.45 88888.00 2007-05-24 17:08:44.875 144 12272.17 81.90 55429.47 88888.00 2007-05-24 17:08:45.000 144 12272.12 81.95 55429.43 88888.00 2007-05-24 17:08:45.125 144 12272.08 82.00 55429.45 88888.00 2007-05-24 17:08:45.250 144 12272.05 82.03 55429.43 88888.00 2007-05-24 17:08:45.375 144 12271.98 82.08 55429.40 88888.00 2007-05-24 17:08:45.500 144 12271.98 82.10 55429.40 88888.00 2007-05-24 17:08:45.625 144 12271.95 82.08 55429.40 88888.00 2007-05-24 17:08:45.750 144 12271.98 82.12 55429.43 88888.00 2007-05-24 17:08:45.875 144 12271.90 82.17 55429.40 88888.00 2007-05-24 17:08:46.000 144 12271.88 82.17 55429.40 88888.00 2007-05-24 17:08:46.125 144 12271.83 82.17 55429.40 88888.00 2007-05-24 17:08:46.250 144 12271.77 82.17 55429.43 88888.00 2007-05-24 17:08:46.375 144 12271.67 82.20 55429.40 88888.00 2007-05-24 17:08:46.500 144 12271.52 82.20 55429.38 88888.00 2007-05-24 17:08:46.625 144 12271.52 82.28 55429.38 88888.00 2007-05-24 17:08:46.750 144 12271.55 82.28 55429.35 88888.00 2007-05-24 17:08:46.875 144 12271.48 82.20 55429.38 88888.00 2007-05-24 17:08:47.000 144 12271.42 82.22 55429.35 88888.00 2007-05-24 17:08:47.125 144 12271.38 82.28 55429.38 88888.00 2007-05-24 17:08:47.250 144 12271.35 82.33 55429.40 88888.00 2007-05-24 17:08:47.375 144 12271.40 82.38 55429.40 88888.00 2007-05-24 17:08:47.500 144 12271.38 82.40 55429.38 88888.00 2007-05-24 17:08:47.625 144 12271.35 82.40 55429.38 88888.00 2007-05-24 17:08:47.750 144 12271.33 82.38 55429.38 88888.00 2007-05-24 17:08:47.875 144 12271.33 82.40 55429.40 88888.00 2007-05-24 17:08:48.000 144 12271.25 82.40 55429.35 88888.00 2007-05-24 17:08:48.125 144 12271.25 82.42 55429.32 88888.00 2007-05-24 17:08:48.250 144 12271.27 82.45 55429.35 88888.00 2007-05-24 17:08:48.375 144 12271.30 82.47 55429.35 88888.00 2007-05-24 17:08:48.500 144 12271.27 82.50 55429.38 88888.00 2007-05-24 17:08:48.625 144 12271.20 82.47 55429.35 88888.00 2007-05-24 17:08:48.750 144 12271.12 82.47 55429.32 88888.00 2007-05-24 17:08:48.875 144 12271.08 82.53 55429.32 88888.00 2007-05-24 17:08:49.000 144 12271.10 82.60 55429.30 88888.00 2007-05-24 17:08:49.125 144 12271.05 82.58 55429.28 88888.00 2007-05-24 17:08:49.250 144 12271.08 82.60 55429.30 88888.00 2007-05-24 17:08:49.375 144 12271.08 82.65 55429.30 88888.00 2007-05-24 17:08:49.500 144 12271.02 82.67 55429.28 88888.00 2007-05-24 17:08:49.625 144 12271.02 82.67 55429.25 88888.00 2007-05-24 17:08:49.750 144 12271.00 82.65 55429.22 88888.00 2007-05-24 17:08:49.875 144 12270.92 82.62 55429.22 88888.00 2007-05-24 17:08:50.000 144 12270.88 82.67 55429.18 88888.00 2007-05-24 17:08:50.125 144 12270.92 82.75 55429.20 88888.00 2007-05-24 17:08:50.250 144 12270.92 82.78 55429.20 88888.00 2007-05-24 17:08:50.375 144 12270.88 82.83 55429.20 88888.00 2007-05-24 17:08:50.500 144 12270.80 82.85 55429.20 88888.00 2007-05-24 17:08:50.625 144 12270.77 82.88 55429.22 88888.00 2007-05-24 17:08:50.750 144 12270.80 82.90 55429.22 88888.00 2007-05-24 17:08:50.875 144 12270.77 82.92 55429.22 88888.00 2007-05-24 17:08:51.000 144 12270.70 82.97 55429.20 88888.00 2007-05-24 17:08:51.125 144 12270.67 83.05 55429.22 88888.00 2007-05-24 17:08:51.250 144 12270.67 83.05 55429.25 88888.00 2007-05-24 17:08:51.375 144 12270.73 83.05 55429.20 88888.00 2007-05-24 17:08:51.500 144 12270.73 83.00 55429.20 88888.00 2007-05-24 17:08:51.625 144 12270.75 83.08 55429.20 88888.00 2007-05-24 17:08:51.750 144 12270.67 83.08 55429.20 88888.00 2007-05-24 17:08:51.875 144 12270.65 83.08 55429.18 88888.00 2007-05-24 17:08:52.000 144 12270.67 83.05 55429.12 88888.00 2007-05-24 17:08:52.125 144 12270.65 83.00 55429.12 88888.00 2007-05-24 17:08:52.250 144 12270.65 83.10 55429.15 88888.00 2007-05-24 17:08:52.375 144 12270.65 83.10 55429.15 88888.00 2007-05-24 17:08:52.500 144 12270.55 83.10 55429.10 88888.00 2007-05-24 17:08:52.625 144 12270.52 83.10 55429.10 88888.00 2007-05-24 17:08:52.750 144 12270.55 83.17 55429.10 88888.00 2007-05-24 17:08:52.875 144 12270.60 83.22 55429.10 88888.00 2007-05-24 17:08:53.000 144 12270.60 83.20 55429.07 88888.00 2007-05-24 17:08:53.125 144 12270.58 83.20 55429.07 88888.00 2007-05-24 17:08:53.250 144 12270.52 83.22 55429.10 88888.00 2007-05-24 17:08:53.375 144 12270.50 83.22 55429.07 88888.00 2007-05-24 17:08:53.500 144 12270.48 83.25 55429.03 88888.00 2007-05-24 17:08:53.625 144 12270.45 83.25 55429.03 88888.00 2007-05-24 17:08:53.750 144 12270.45 83.30 55429.05 88888.00 2007-05-24 17:08:53.875 144 12270.40 83.28 55429.05 88888.00 2007-05-24 17:08:54.000 144 12270.35 83.33 55429.03 88888.00 2007-05-24 17:08:54.125 144 12270.38 83.35 55429.07 88888.00 2007-05-24 17:08:54.250 144 12270.40 83.42 55429.10 88888.00 2007-05-24 17:08:54.375 144 12270.48 83.47 55429.07 88888.00 2007-05-24 17:08:54.500 144 12270.35 83.42 55429.03 88888.00 2007-05-24 17:08:54.625 144 12270.33 83.42 55429.03 88888.00 2007-05-24 17:08:54.750 144 12270.35 83.40 55429.03 88888.00 2007-05-24 17:08:54.875 144 12270.30 83.45 55428.97 88888.00 2007-05-24 17:08:55.000 144 12270.23 83.47 55428.97 88888.00 2007-05-24 17:08:55.125 144 12270.23 83.50 55428.97 88888.00 2007-05-24 17:08:55.250 144 12270.23 83.53 55428.97 88888.00 2007-05-24 17:08:55.375 144 12270.20 83.58 55428.97 88888.00 2007-05-24 17:08:55.500 144 12270.25 83.67 55428.97 88888.00 2007-05-24 17:08:55.625 144 12270.30 83.75 55428.97 88888.00 2007-05-24 17:08:55.750 144 12270.25 83.67 55428.95 88888.00 2007-05-24 17:08:55.875 144 12270.27 83.67 55428.93 88888.00 2007-05-24 17:08:56.000 144 12270.25 83.72 55428.93 88888.00 2007-05-24 17:08:56.125 144 12270.15 83.75 55428.93 88888.00 2007-05-24 17:08:56.250 144 12270.08 83.78 55428.93 88888.00 2007-05-24 17:08:56.375 144 12270.10 83.83 55428.93 88888.00 2007-05-24 17:08:56.500 144 12270.05 83.83 55428.93 88888.00 2007-05-24 17:08:56.625 144 12270.05 83.85 55428.88 88888.00 2007-05-24 17:08:56.750 144 12270.02 83.85 55428.85 88888.00 2007-05-24 17:08:56.875 144 12270.02 83.83 55428.82 88888.00 2007-05-24 17:08:57.000 144 12269.98 83.88 55428.80 88888.00 2007-05-24 17:08:57.125 144 12269.95 84.00 55428.88 88888.00 2007-05-24 17:08:57.250 144 12269.85 84.00 55428.90 88888.00 2007-05-24 17:08:57.375 144 12269.85 84.03 55428.88 88888.00 2007-05-24 17:08:57.500 144 12269.85 84.03 55428.85 88888.00 2007-05-24 17:08:57.625 144 12269.85 84.05 55428.85 88888.00 2007-05-24 17:08:57.750 144 12269.77 84.10 55428.82 88888.00 2007-05-24 17:08:57.875 144 12269.75 84.12 55428.82 88888.00 2007-05-24 17:08:58.000 144 12269.80 84.12 55428.82 88888.00 2007-05-24 17:08:58.125 144 12269.80 84.17 55428.80 88888.00 2007-05-24 17:08:58.250 144 12269.80 84.25 55428.78 88888.00 2007-05-24 17:08:58.375 144 12269.77 84.25 55428.78 88888.00 2007-05-24 17:08:58.500 144 12269.73 84.30 55428.78 88888.00 2007-05-24 17:08:58.625 144 12269.75 84.35 55428.78 88888.00 2007-05-24 17:08:58.750 144 12269.77 84.40 55428.78 88888.00 2007-05-24 17:08:58.875 144 12269.73 84.42 55428.78 88888.00 2007-05-24 17:08:59.000 144 12269.60 84.38 55428.75 88888.00 2007-05-24 17:08:59.125 144 12269.50 84.45 55428.75 88888.00 2007-05-24 17:08:59.250 144 12269.48 84.47 55428.75 88888.00 2007-05-24 17:08:59.375 144 12269.48 84.55 55428.72 88888.00 2007-05-24 17:08:59.500 144 12269.50 84.65 55428.72 88888.00 2007-05-24 17:08:59.625 144 12269.52 84.62 55428.75 88888.00 2007-05-24 17:08:59.750 144 12269.52 84.58 55428.72 88888.00 2007-05-24 17:08:59.875 144 12269.50 84.62 55428.68 88888.00 2007-05-24 17:09:00.000 144 12269.45 84.65 55428.68 88888.00 2007-05-24 17:09:00.125 144 12269.42 84.75 55428.68 88888.00 2007-05-24 17:09:00.250 144 12269.42 84.80 55428.70 88888.00 2007-05-24 17:09:00.375 144 12269.45 84.80 55428.65 88888.00 2007-05-24 17:09:00.500 144 12269.48 84.83 55428.65 88888.00 2007-05-24 17:09:00.625 144 12269.52 84.88 55428.65 88888.00 2007-05-24 17:09:00.750 144 12269.42 84.90 55428.65 88888.00 2007-05-24 17:09:00.875 144 12269.35 84.90 55428.65 88888.00 2007-05-24 17:09:01.000 144 12269.42 84.97 55428.62 88888.00 2007-05-24 17:09:01.125 144 12269.40 85.00 55428.65 88888.00 2007-05-24 17:09:01.250 144 12269.40 85.05 55428.62 88888.00 2007-05-24 17:09:01.375 144 12269.40 85.08 55428.60 88888.00 2007-05-24 17:09:01.500 144 12269.30 85.05 55428.55 88888.00 2007-05-24 17:09:01.625 144 12269.25 85.08 55428.55 88888.00 2007-05-24 17:09:01.750 144 12269.25 85.12 55428.57 88888.00 2007-05-24 17:09:01.875 144 12269.23 85.20 55428.60 88888.00 2007-05-24 17:09:02.000 144 12269.23 85.22 55428.55 88888.00 2007-05-24 17:09:02.125 144 12269.23 85.17 55428.55 88888.00 2007-05-24 17:09:02.250 144 12269.17 85.15 55428.55 88888.00 2007-05-24 17:09:02.375 144 12269.12 85.20 55428.55 88888.00 2007-05-24 17:09:02.500 144 12269.15 85.30 55428.57 88888.00 2007-05-24 17:09:02.625 144 12269.27 85.42 55428.60 88888.00 2007-05-24 17:09:02.750 144 12269.25 85.45 55428.57 88888.00 2007-05-24 17:09:02.875 144 12269.25 85.40 55428.55 88888.00 2007-05-24 17:09:03.000 144 12269.23 85.35 55428.47 88888.00 2007-05-24 17:09:03.125 144 12269.20 85.40 55428.50 88888.00 2007-05-24 17:09:03.250 144 12269.17 85.50 55428.53 88888.00 2007-05-24 17:09:03.375 144 12269.20 85.53 55428.53 88888.00 2007-05-24 17:09:03.500 144 12269.15 85.50 55428.50 88888.00 2007-05-24 17:09:03.625 144 12269.17 85.50 55428.50 88888.00 2007-05-24 17:09:03.750 144 12269.23 85.58 55428.47 88888.00 2007-05-24 17:09:03.875 144 12269.20 85.65 55428.47 88888.00 2007-05-24 17:09:04.000 144 12269.23 85.65 55428.47 88888.00 2007-05-24 17:09:04.125 144 12269.25 85.67 55428.50 88888.00 2007-05-24 17:09:04.250 144 12269.17 85.67 55428.45 88888.00 2007-05-24 17:09:04.375 144 12269.10 85.70 55428.45 88888.00 2007-05-24 17:09:04.500 144 12269.05 85.72 55428.45 88888.00 2007-05-24 17:09:04.625 144 12269.10 85.75 55428.45 88888.00 2007-05-24 17:09:04.750 144 12269.08 85.78 55428.40 88888.00 2007-05-24 17:09:04.875 144 12269.08 85.85 55428.45 88888.00 2007-05-24 17:09:05.000 144 12269.10 85.90 55428.45 88888.00 2007-05-24 17:09:05.125 144 12269.08 85.92 55428.45 88888.00 2007-05-24 17:09:05.250 144 12269.05 85.88 55428.40 88888.00 2007-05-24 17:09:05.375 144 12269.12 85.92 55428.38 88888.00 2007-05-24 17:09:05.500 144 12269.08 85.95 55428.40 88888.00 2007-05-24 17:09:05.625 144 12269.10 86.00 55428.40 88888.00 2007-05-24 17:09:05.750 144 12269.05 86.05 55428.40 88888.00 2007-05-24 17:09:05.875 144 12269.02 86.08 55428.38 88888.00 2007-05-24 17:09:06.000 144 12269.05 86.08 55428.38 88888.00 2007-05-24 17:09:06.125 144 12269.05 86.12 55428.38 88888.00 2007-05-24 17:09:06.250 144 12269.02 86.20 55428.40 88888.00 2007-05-24 17:09:06.375 144 12269.02 86.25 55428.38 88888.00 2007-05-24 17:09:06.500 144 12269.02 86.25 55428.35 88888.00 2007-05-24 17:09:06.625 144 12269.10 86.25 55428.32 88888.00 2007-05-24 17:09:06.750 144 12269.08 86.25 55428.30 88888.00 2007-05-24 17:09:06.875 144 12269.05 86.28 55428.32 88888.00 2007-05-24 17:09:07.000 144 12268.98 86.28 55428.32 88888.00 2007-05-24 17:09:07.125 144 12268.85 86.28 55428.30 88888.00 2007-05-24 17:09:07.250 144 12268.80 86.30 55428.30 88888.00 2007-05-24 17:09:07.375 144 12268.85 86.35 55428.30 88888.00 2007-05-24 17:09:07.500 144 12268.85 86.40 55428.32 88888.00 2007-05-24 17:09:07.625 144 12268.88 86.50 55428.35 88888.00 2007-05-24 17:09:07.750 144 12268.80 86.50 55428.35 88888.00 2007-05-24 17:09:07.875 144 12268.73 86.47 55428.38 88888.00 2007-05-24 17:09:08.000 144 12268.80 86.53 55428.38 88888.00 2007-05-24 17:09:08.125 144 12268.88 86.50 55428.30 88888.00 2007-05-24 17:09:08.250 144 12268.83 86.50 55428.30 88888.00 2007-05-24 17:09:08.375 144 12268.83 86.60 55428.30 88888.00 2007-05-24 17:09:08.500 144 12268.85 86.65 55428.32 88888.00 2007-05-24 17:09:08.625 144 12268.85 86.67 55428.28 88888.00 2007-05-24 17:09:08.750 144 12268.85 86.75 55428.28 88888.00 2007-05-24 17:09:08.875 144 12268.85 86.83 55428.32 88888.00 2007-05-24 17:09:09.000 144 12268.85 86.83 55428.25 88888.00 2007-05-24 17:09:09.125 144 12268.77 86.80 55428.25 88888.00 2007-05-24 17:09:09.250 144 12268.75 86.80 55428.25 88888.00 2007-05-24 17:09:09.375 144 12268.77 86.88 55428.25 88888.00 2007-05-24 17:09:09.500 144 12268.70 86.92 55428.28 88888.00 2007-05-24 17:09:09.625 144 12268.67 86.97 55428.28 88888.00 2007-05-24 17:09:09.750 144 12268.60 86.92 55428.22 88888.00 2007-05-24 17:09:09.875 144 12268.58 86.97 55428.25 88888.00 2007-05-24 17:09:10.000 144 12268.62 87.00 55428.25 88888.00 2007-05-24 17:09:10.125 144 12268.65 87.00 55428.22 88888.00 2007-05-24 17:09:10.250 144 12268.55 87.03 55428.28 88888.00 2007-05-24 17:09:10.375 144 12268.52 87.10 55428.25 88888.00 2007-05-24 17:09:10.500 144 12268.48 87.10 55428.25 88888.00 2007-05-24 17:09:10.625 144 12268.42 87.03 55428.22 88888.00 2007-05-24 17:09:10.750 144 12268.48 87.10 55428.25 88888.00 2007-05-24 17:09:10.875 144 12268.50 87.12 55428.20 88888.00 2007-05-24 17:09:11.000 144 12268.48 87.15 55428.18 88888.00 2007-05-24 17:09:11.125 144 12268.45 87.20 55428.22 88888.00 2007-05-24 17:09:11.250 144 12268.40 87.28 55428.22 88888.00 2007-05-24 17:09:11.375 144 12268.45 87.28 55428.20 88888.00 2007-05-24 17:09:11.500 144 12268.42 87.25 55428.18 88888.00 2007-05-24 17:09:11.625 144 12268.38 87.28 55428.18 88888.00 2007-05-24 17:09:11.750 144 12268.38 87.33 55428.22 88888.00 2007-05-24 17:09:11.875 144 12268.35 87.40 55428.20 88888.00 2007-05-24 17:09:12.000 144 12268.30 87.42 55428.20 88888.00 2007-05-24 17:09:12.125 144 12268.27 87.47 55428.22 88888.00 2007-05-24 17:09:12.250 144 12268.20 87.42 55428.18 88888.00 2007-05-24 17:09:12.375 144 12268.15 87.35 55428.12 88888.00 2007-05-24 17:09:12.500 144 12268.17 87.38 55428.12 88888.00 2007-05-24 17:09:12.625 144 12268.23 87.45 55428.20 88888.00 2007-05-24 17:09:12.750 144 12268.23 87.50 55428.20 88888.00 2007-05-24 17:09:12.875 144 12268.15 87.50 55428.18 88888.00 2007-05-24 17:09:13.000 144 12268.12 87.55 55428.15 88888.00 2007-05-24 17:09:13.125 144 12268.10 87.50 55428.15 88888.00 2007-05-24 17:09:13.250 144 12268.02 87.47 55428.15 88888.00 2007-05-24 17:09:13.375 144 12268.05 87.58 55428.18 88888.00 2007-05-24 17:09:13.500 144 12268.05 87.62 55428.18 88888.00 2007-05-24 17:09:13.625 144 12268.02 87.58 55428.18 88888.00 2007-05-24 17:09:13.750 144 12267.98 87.65 55428.12 88888.00 2007-05-24 17:09:13.875 144 12267.90 87.67 55428.10 88888.00 2007-05-24 17:09:14.000 144 12267.92 87.60 55428.10 88888.00 2007-05-24 17:09:14.125 144 12267.92 87.65 55428.12 88888.00 2007-05-24 17:09:14.250 144 12267.95 87.72 55428.15 88888.00 2007-05-24 17:09:14.375 144 12267.95 87.78 55428.15 88888.00 2007-05-24 17:09:14.500 144 12267.90 87.72 55428.15 88888.00 2007-05-24 17:09:14.625 144 12267.85 87.70 55428.10 88888.00 2007-05-24 17:09:14.750 144 12267.85 87.72 55428.12 88888.00 2007-05-24 17:09:14.875 144 12267.85 87.75 55428.10 88888.00 2007-05-24 17:09:15.000 144 12267.88 87.78 55428.10 88888.00 2007-05-24 17:09:15.125 144 12267.98 87.85 55428.12 88888.00 2007-05-24 17:09:15.250 144 12267.92 87.80 55428.10 88888.00 2007-05-24 17:09:15.375 144 12267.83 87.78 55428.07 88888.00 2007-05-24 17:09:15.500 144 12267.75 87.78 55428.07 88888.00 2007-05-24 17:09:15.625 144 12267.85 87.90 55428.10 88888.00 2007-05-24 17:09:15.750 144 12267.85 87.95 55428.10 88888.00 2007-05-24 17:09:15.875 144 12267.85 87.90 55428.07 88888.00 2007-05-24 17:09:16.000 144 12267.83 87.88 55428.05 88888.00 2007-05-24 17:09:16.125 144 12267.75 87.85 55428.03 88888.00 2007-05-24 17:09:16.250 144 12267.80 87.85 55428.05 88888.00 2007-05-24 17:09:16.375 144 12267.90 87.92 55428.05 88888.00 2007-05-24 17:09:16.500 144 12267.88 87.97 55428.05 88888.00 2007-05-24 17:09:16.625 144 12267.85 88.00 55428.03 88888.00 2007-05-24 17:09:16.750 144 12267.85 87.95 55428.03 88888.00 2007-05-24 17:09:16.875 144 12267.80 87.92 55428.00 88888.00 2007-05-24 17:09:17.000 144 12267.85 87.97 55428.00 88888.00 2007-05-24 17:09:17.125 144 12267.85 88.03 55428.03 88888.00 2007-05-24 17:09:17.250 144 12267.83 88.03 55428.03 88888.00 2007-05-24 17:09:17.375 144 12267.77 88.05 55428.05 88888.00 2007-05-24 17:09:17.500 144 12267.77 88.08 55428.03 88888.00 2007-05-24 17:09:17.625 144 12267.85 88.10 55428.00 88888.00 2007-05-24 17:09:17.750 144 12267.83 88.10 55428.00 88888.00 2007-05-24 17:09:17.875 144 12267.77 88.08 55428.00 88888.00 2007-05-24 17:09:18.000 144 12267.77 88.08 55427.97 88888.00 2007-05-24 17:09:18.125 144 12267.73 88.10 55427.97 88888.00 2007-05-24 17:09:18.250 144 12267.77 88.22 55428.00 88888.00 2007-05-24 17:09:18.375 144 12267.88 88.28 55428.03 88888.00 2007-05-24 17:09:18.500 144 12267.85 88.28 55428.03 88888.00 2007-05-24 17:09:18.625 144 12267.77 88.33 55428.00 88888.00 2007-05-24 17:09:18.750 144 12267.77 88.30 55427.97 88888.00 2007-05-24 17:09:18.875 144 12267.88 88.35 55427.95 88888.00 2007-05-24 17:09:19.000 144 12267.88 88.38 55427.95 88888.00 2007-05-24 17:09:19.125 144 12267.88 88.45 55427.97 88888.00 2007-05-24 17:09:19.250 144 12267.83 88.45 55427.97 88888.00 2007-05-24 17:09:19.375 144 12267.80 88.47 55428.00 88888.00 2007-05-24 17:09:19.500 144 12267.75 88.45 55427.95 88888.00 2007-05-24 17:09:19.625 144 12267.75 88.45 55427.93 88888.00 2007-05-24 17:09:19.750 144 12267.73 88.50 55427.90 88888.00 2007-05-24 17:09:19.875 144 12267.75 88.53 55427.90 88888.00 2007-05-24 17:09:20.000 144 12267.80 88.55 55427.88 88888.00 2007-05-24 17:09:20.125 144 12267.83 88.62 55427.88 88888.00 2007-05-24 17:09:20.250 144 12267.80 88.65 55427.88 88888.00 2007-05-24 17:09:20.375 144 12267.77 88.70 55427.88 88888.00 2007-05-24 17:09:20.500 144 12267.80 88.72 55427.85 88888.00 2007-05-24 17:09:20.625 144 12267.77 88.72 55427.85 88888.00 2007-05-24 17:09:20.750 144 12267.83 88.75 55427.85 88888.00 2007-05-24 17:09:20.875 144 12267.80 88.78 55427.82 88888.00 2007-05-24 17:09:21.000 144 12267.77 88.78 55427.78 88888.00 2007-05-24 17:09:21.125 144 12267.80 88.80 55427.82 88888.00 2007-05-24 17:09:21.250 144 12267.83 88.83 55427.80 88888.00 2007-05-24 17:09:21.375 144 12267.77 88.80 55427.80 88888.00 2007-05-24 17:09:21.500 144 12267.77 88.85 55427.82 88888.00 2007-05-24 17:09:21.625 144 12267.77 88.90 55427.78 88888.00 2007-05-24 17:09:21.750 144 12267.73 88.90 55427.78 88888.00 2007-05-24 17:09:21.875 144 12267.70 88.92 55427.82 88888.00 2007-05-24 17:09:22.000 144 12267.77 88.92 55427.80 88888.00 2007-05-24 17:09:22.125 144 12267.85 89.00 55427.80 88888.00 2007-05-24 17:09:22.250 144 12267.88 89.05 55427.78 88888.00 2007-05-24 17:09:22.375 144 12267.77 89.05 55427.72 88888.00 2007-05-24 17:09:22.500 144 12267.70 89.10 55427.70 88888.00 2007-05-24 17:09:22.625 144 12267.75 89.15 55427.72 88888.00 2007-05-24 17:09:22.750 144 12267.85 89.17 55427.70 88888.00 2007-05-24 17:09:22.875 144 12267.92 89.20 55427.70 88888.00 2007-05-24 17:09:23.000 144 12267.95 89.20 55427.68 88888.00 2007-05-24 17:09:23.125 144 12267.88 89.22 55427.70 88888.00 2007-05-24 17:09:23.250 144 12267.88 89.30 55427.70 88888.00 2007-05-24 17:09:23.375 144 12267.92 89.35 55427.70 88888.00 2007-05-24 17:09:23.500 144 12267.92 89.35 55427.62 88888.00 2007-05-24 17:09:23.625 144 12267.90 89.40 55427.57 88888.00 2007-05-24 17:09:23.750 144 12267.90 89.40 55427.57 88888.00 2007-05-24 17:09:23.875 144 12267.92 89.42 55427.57 88888.00 2007-05-24 17:09:24.000 144 12267.95 89.42 55427.60 88888.00 2007-05-24 17:09:24.125 144 12267.98 89.47 55427.62 88888.00 2007-05-24 17:09:24.250 144 12268.00 89.55 55427.65 88888.00 2007-05-24 17:09:24.375 144 12268.02 89.53 55427.57 88888.00 2007-05-24 17:09:24.500 144 12268.00 89.53 55427.60 88888.00 2007-05-24 17:09:24.625 144 12267.95 89.60 55427.62 88888.00 2007-05-24 17:09:24.750 144 12267.98 89.67 55427.62 88888.00 2007-05-24 17:09:24.875 144 12268.02 89.72 55427.60 88888.00 2007-05-24 17:09:25.000 144 12268.00 89.70 55427.55 88888.00 2007-05-24 17:09:25.125 144 12267.95 89.72 55427.55 88888.00 2007-05-24 17:09:25.250 144 12267.90 89.72 55427.55 88888.00 2007-05-24 17:09:25.375 144 12267.92 89.72 55427.57 88888.00 2007-05-24 17:09:25.500 144 12267.90 89.78 55427.57 88888.00 2007-05-24 17:09:25.625 144 12267.90 89.83 55427.55 88888.00 2007-05-24 17:09:25.750 144 12267.90 89.83 55427.53 88888.00 2007-05-24 17:09:25.875 144 12267.90 89.83 55427.53 88888.00 2007-05-24 17:09:26.000 144 12267.92 89.90 55427.50 88888.00 2007-05-24 17:09:26.125 144 12267.95 90.00 55427.47 88888.00 2007-05-24 17:09:26.250 144 12267.98 90.03 55427.53 88888.00 2007-05-24 17:09:26.375 144 12268.05 90.00 55427.50 88888.00 2007-05-24 17:09:26.500 144 12268.00 90.05 55427.47 88888.00 2007-05-24 17:09:26.625 144 12267.98 90.03 55427.45 88888.00 2007-05-24 17:09:26.750 144 12268.00 90.05 55427.47 88888.00 2007-05-24 17:09:26.875 144 12268.00 90.10 55427.45 88888.00 2007-05-24 17:09:27.000 144 12268.00 90.20 55427.45 88888.00 2007-05-24 17:09:27.125 144 12268.00 90.22 55427.45 88888.00 2007-05-24 17:09:27.250 144 12268.02 90.20 55427.47 88888.00 2007-05-24 17:09:27.375 144 12268.10 90.22 55427.47 88888.00 2007-05-24 17:09:27.500 144 12268.10 90.25 55427.45 88888.00 2007-05-24 17:09:27.625 144 12268.10 90.30 55427.43 88888.00 2007-05-24 17:09:27.750 144 12268.02 90.33 55427.43 88888.00 2007-05-24 17:09:27.875 144 12268.08 90.35 55427.43 88888.00 2007-05-24 17:09:28.000 144 12268.02 90.35 55427.40 88888.00 2007-05-24 17:09:28.125 144 12267.98 90.35 55427.43 88888.00 2007-05-24 17:09:28.250 144 12268.05 90.35 55427.40 88888.00 2007-05-24 17:09:28.375 144 12268.12 90.40 55427.38 88888.00 2007-05-24 17:09:28.500 144 12268.08 90.42 55427.35 88888.00 2007-05-24 17:09:28.625 144 12268.10 90.47 55427.40 88888.00 2007-05-24 17:09:28.750 144 12268.12 90.50 55427.40 88888.00 2007-05-24 17:09:28.875 144 12268.10 90.50 55427.40 88888.00 2007-05-24 17:09:29.000 144 12268.02 90.47 55427.35 88888.00 2007-05-24 17:09:29.125 144 12268.10 90.55 55427.40 88888.00 2007-05-24 17:09:29.250 144 12268.10 90.62 55427.40 88888.00 2007-05-24 17:09:29.375 144 12268.05 90.67 55427.43 88888.00 2007-05-24 17:09:29.500 144 12267.98 90.65 55427.38 88888.00 2007-05-24 17:09:29.625 144 12267.98 90.65 55427.38 88888.00 2007-05-24 17:09:29.750 144 12267.98 90.67 55427.38 88888.00 2007-05-24 17:09:29.875 144 12268.00 90.80 55427.38 88888.00 2007-05-24 17:09:30.000 144 12268.02 90.75 55427.32 88888.00 2007-05-24 17:09:30.125 144 12267.95 90.65 55427.30 88888.00 2007-05-24 17:09:30.250 144 12268.00 90.75 55427.35 88888.00 2007-05-24 17:09:30.375 144 12268.02 90.80 55427.40 88888.00 2007-05-24 17:09:30.500 144 12267.92 90.78 55427.32 88888.00 2007-05-24 17:09:30.625 144 12267.92 90.80 55427.32 88888.00 2007-05-24 17:09:30.750 144 12268.05 90.80 55427.32 88888.00 2007-05-24 17:09:30.875 144 12268.08 90.83 55427.32 88888.00 2007-05-24 17:09:31.000 144 12267.95 90.80 55427.32 88888.00 2007-05-24 17:09:31.125 144 12267.98 90.83 55427.35 88888.00 2007-05-24 17:09:31.250 144 12268.00 90.78 55427.32 88888.00 2007-05-24 17:09:31.375 144 12267.95 90.83 55427.30 88888.00 2007-05-24 17:09:31.500 144 12267.95 90.85 55427.30 88888.00 2007-05-24 17:09:31.625 144 12267.98 90.92 55427.32 88888.00 2007-05-24 17:09:31.750 144 12267.92 90.95 55427.32 88888.00 2007-05-24 17:09:31.875 144 12267.88 90.90 55427.32 88888.00 2007-05-24 17:09:32.000 144 12267.83 90.92 55427.30 88888.00 2007-05-24 17:09:32.125 144 12267.77 90.90 55427.28 88888.00 2007-05-24 17:09:32.250 144 12267.73 90.88 55427.30 88888.00 2007-05-24 17:09:32.375 144 12267.75 90.90 55427.32 88888.00 2007-05-24 17:09:32.500 144 12267.80 91.00 55427.30 88888.00 2007-05-24 17:09:32.625 144 12267.77 91.03 55427.30 88888.00 2007-05-24 17:09:32.750 144 12267.77 91.10 55427.30 88888.00 2007-05-24 17:09:32.875 144 12267.80 91.08 55427.32 88888.00 2007-05-24 17:09:33.000 144 12267.77 91.03 55427.30 88888.00 2007-05-24 17:09:33.125 144 12267.70 91.00 55427.28 88888.00 2007-05-24 17:09:33.250 144 12267.60 91.08 55427.30 88888.00 2007-05-24 17:09:33.375 144 12267.65 91.15 55427.30 88888.00 2007-05-24 17:09:33.500 144 12267.65 91.15 55427.32 88888.00 2007-05-24 17:09:33.625 144 12267.60 91.15 55427.30 88888.00 2007-05-24 17:09:33.750 144 12267.60 91.15 55427.30 88888.00 2007-05-24 17:09:33.875 144 12267.62 91.22 55427.35 88888.00 2007-05-24 17:09:34.000 144 12267.60 91.22 55427.32 88888.00 2007-05-24 17:09:34.125 144 12267.58 91.22 55427.38 88888.00 2007-05-24 17:09:34.250 144 12267.45 91.22 55427.32 88888.00 2007-05-24 17:09:34.375 144 12267.42 91.28 55427.35 88888.00 2007-05-24 17:09:34.500 144 12267.35 91.28 55427.32 88888.00 2007-05-24 17:09:34.625 144 12267.45 91.33 55427.32 88888.00 2007-05-24 17:09:34.750 144 12267.45 91.35 55427.30 88888.00 2007-05-24 17:09:34.875 144 12267.40 91.33 55427.28 88888.00 2007-05-24 17:09:35.000 144 12267.35 91.35 55427.28 88888.00 2007-05-24 17:09:35.125 144 12267.35 91.35 55427.30 88888.00 2007-05-24 17:09:35.250 144 12267.35 91.35 55427.32 88888.00 2007-05-24 17:09:35.375 144 12267.38 91.38 55427.35 88888.00 2007-05-24 17:09:35.500 144 12267.25 91.38 55427.35 88888.00 2007-05-24 17:09:35.625 144 12267.27 91.42 55427.35 88888.00 2007-05-24 17:09:35.750 144 12267.27 91.50 55427.38 88888.00 2007-05-24 17:09:35.875 144 12267.20 91.45 55427.38 88888.00 2007-05-24 17:09:36.000 144 12267.12 91.40 55427.35 88888.00 2007-05-24 17:09:36.125 144 12267.15 91.45 55427.32 88888.00 2007-05-24 17:09:36.250 144 12267.17 91.50 55427.35 88888.00 2007-05-24 17:09:36.375 144 12267.15 91.47 55427.35 88888.00 2007-05-24 17:09:36.500 144 12267.12 91.42 55427.30 88888.00 2007-05-24 17:09:36.625 144 12267.08 91.47 55427.32 88888.00 2007-05-24 17:09:36.750 144 12267.12 91.60 55427.38 88888.00 2007-05-24 17:09:36.875 144 12267.12 91.60 55427.38 88888.00 2007-05-24 17:09:37.000 144 12267.08 91.58 55427.35 88888.00 2007-05-24 17:09:37.125 144 12267.02 91.60 55427.35 88888.00 2007-05-24 17:09:37.250 144 12267.00 91.55 55427.35 88888.00 2007-05-24 17:09:37.375 144 12267.02 91.58 55427.38 88888.00 2007-05-24 17:09:37.500 144 12267.08 91.65 55427.38 88888.00 2007-05-24 17:09:37.625 144 12267.08 91.72 55427.40 88888.00 2007-05-24 17:09:37.750 144 12267.02 91.67 55427.35 88888.00 2007-05-24 17:09:37.875 144 12267.00 91.65 55427.35 88888.00 2007-05-24 17:09:38.000 144 12266.98 91.62 55427.32 88888.00 2007-05-24 17:09:38.125 144 12266.92 91.67 55427.32 88888.00 2007-05-24 17:09:38.250 144 12266.98 91.75 55427.38 88888.00 2007-05-24 17:09:38.375 144 12266.92 91.75 55427.40 88888.00 2007-05-24 17:09:38.500 144 12266.92 91.78 55427.43 88888.00 2007-05-24 17:09:38.625 144 12266.88 91.75 55427.43 88888.00 2007-05-24 17:09:38.750 144 12266.83 91.75 55427.40 88888.00 2007-05-24 17:09:38.875 144 12266.83 91.75 55427.38 88888.00 2007-05-24 17:09:39.000 144 12266.80 91.80 55427.38 88888.00 2007-05-24 17:09:39.125 144 12266.80 91.80 55427.38 88888.00 2007-05-24 17:09:39.250 144 12266.83 91.83 55427.43 88888.00 2007-05-24 17:09:39.375 144 12266.80 91.85 55427.43 88888.00 2007-05-24 17:09:39.500 144 12266.73 91.83 55427.38 88888.00 2007-05-24 17:09:39.625 144 12266.70 91.92 55427.40 88888.00 2007-05-24 17:09:39.750 144 12266.67 91.92 55427.43 88888.00 2007-05-24 17:09:39.875 144 12266.73 91.95 55427.38 88888.00 2007-05-24 17:09:40.000 144 12266.73 91.95 55427.35 88888.00 2007-05-24 17:09:40.125 144 12266.70 91.97 55427.35 88888.00 2007-05-24 17:09:40.250 144 12266.67 91.97 55427.38 88888.00 2007-05-24 17:09:40.375 144 12266.73 91.97 55427.38 88888.00 2007-05-24 17:09:40.500 144 12266.77 92.00 55427.40 88888.00 2007-05-24 17:09:40.625 144 12266.70 91.95 55427.38 88888.00 2007-05-24 17:09:40.750 144 12266.65 91.97 55427.38 88888.00 2007-05-24 17:09:40.875 144 12266.70 92.08 55427.40 88888.00 2007-05-24 17:09:41.000 144 12266.67 92.08 55427.35 88888.00 2007-05-24 17:09:41.125 144 12266.65 92.10 55427.35 88888.00 2007-05-24 17:09:41.250 144 12266.58 92.10 55427.38 88888.00 2007-05-24 17:09:41.375 144 12266.52 92.10 55427.38 88888.00 2007-05-24 17:09:41.500 144 12266.45 92.12 55427.38 88888.00 2007-05-24 17:09:41.625 144 12266.48 92.17 55427.38 88888.00 2007-05-24 17:09:41.750 144 12266.52 92.20 55427.35 88888.00 2007-05-24 17:09:41.875 144 12266.50 92.15 55427.38 88888.00 2007-05-24 17:09:42.000 144 12266.45 92.10 55427.32 88888.00 2007-05-24 17:09:42.125 144 12266.45 92.12 55427.30 88888.00 2007-05-24 17:09:42.250 144 12266.45 92.25 55427.30 88888.00 2007-05-24 17:09:42.375 144 12266.48 92.30 55427.32 88888.00 2007-05-24 17:09:42.500 144 12266.48 92.35 55427.32 88888.00 2007-05-24 17:09:42.625 144 12266.55 92.38 55427.30 88888.00 2007-05-24 17:09:42.750 144 12266.62 92.38 55427.32 88888.00 2007-05-24 17:09:42.875 144 12266.58 92.35 55427.32 88888.00 2007-05-24 17:09:43.000 144 12266.55 92.42 55427.32 88888.00 2007-05-24 17:09:43.125 144 12266.60 92.47 55427.35 88888.00 2007-05-24 17:09:43.250 144 12266.45 92.38 55427.32 88888.00 2007-05-24 17:09:43.375 144 12266.38 92.40 55427.32 88888.00 2007-05-24 17:09:43.500 144 12266.38 92.47 55427.30 88888.00 2007-05-24 17:09:43.625 144 12266.33 92.50 55427.32 88888.00 2007-05-24 17:09:43.750 144 12266.38 92.55 55427.32 88888.00 2007-05-24 17:09:43.875 144 12266.38 92.55 55427.30 88888.00 2007-05-24 17:09:44.000 144 12266.38 92.55 55427.28 88888.00 2007-05-24 17:09:44.125 144 12266.33 92.60 55427.28 88888.00 2007-05-24 17:09:44.250 144 12266.33 92.60 55427.28 88888.00 2007-05-24 17:09:44.375 144 12266.27 92.62 55427.28 88888.00 2007-05-24 17:09:44.500 144 12266.27 92.72 55427.30 88888.00 2007-05-24 17:09:44.625 144 12266.25 92.78 55427.28 88888.00 2007-05-24 17:09:44.750 144 12266.27 92.83 55427.30 88888.00 2007-05-24 17:09:44.875 144 12266.27 92.83 55427.28 88888.00 2007-05-24 17:09:45.000 144 12266.27 92.85 55427.28 88888.00 2007-05-24 17:09:45.125 144 12266.27 92.90 55427.30 88888.00 2007-05-24 17:09:45.250 144 12266.17 92.95 55427.28 88888.00 2007-05-24 17:09:45.375 144 12266.10 92.95 55427.28 88888.00 2007-05-24 17:09:45.500 144 12266.05 92.92 55427.25 88888.00 2007-05-24 17:09:45.625 144 12266.08 93.00 55427.28 88888.00 2007-05-24 17:09:45.750 144 12266.15 93.05 55427.28 88888.00 2007-05-24 17:09:45.875 144 12266.08 93.03 55427.25 88888.00 2007-05-24 17:09:46.000 144 12265.98 93.00 55427.20 88888.00 2007-05-24 17:09:46.125 144 12266.00 93.08 55427.25 88888.00 2007-05-24 17:09:46.250 144 12266.08 93.17 55427.30 88888.00 2007-05-24 17:09:46.375 144 12266.08 93.22 55427.30 88888.00 2007-05-24 17:09:46.500 144 12265.98 93.17 55427.30 88888.00 2007-05-24 17:09:46.625 144 12265.95 93.15 55427.28 88888.00 2007-05-24 17:09:46.750 144 12265.95 93.22 55427.25 88888.00 2007-05-24 17:09:46.875 144 12265.85 93.22 55427.22 88888.00 2007-05-24 17:09:47.000 144 12265.85 93.25 55427.25 88888.00 2007-05-24 17:09:47.125 144 12265.92 93.30 55427.28 88888.00 2007-05-24 17:09:47.250 144 12265.90 93.35 55427.25 88888.00 2007-05-24 17:09:47.375 144 12265.80 93.35 55427.22 88888.00 2007-05-24 17:09:47.500 144 12265.73 93.33 55427.22 88888.00 2007-05-24 17:09:47.625 144 12265.70 93.38 55427.22 88888.00 2007-05-24 17:09:47.750 144 12265.70 93.53 55427.25 88888.00 2007-05-24 17:09:47.875 144 12265.73 93.60 55427.28 88888.00 2007-05-24 17:09:48.000 144 12265.70 93.58 55427.28 88888.00 2007-05-24 17:09:48.125 144 12265.73 93.60 55427.25 88888.00 2007-05-24 17:09:48.250 144 12265.62 93.62 55427.25 88888.00 2007-05-24 17:09:48.375 144 12265.55 93.65 55427.25 88888.00 2007-05-24 17:09:48.500 144 12265.50 93.67 55427.22 88888.00 2007-05-24 17:09:48.625 144 12265.52 93.75 55427.25 88888.00 2007-05-24 17:09:48.750 144 12265.55 93.78 55427.28 88888.00 2007-05-24 17:09:48.875 144 12265.45 93.75 55427.25 88888.00 2007-05-24 17:09:49.000 144 12265.38 93.78 55427.25 88888.00 2007-05-24 17:09:49.125 144 12265.38 93.80 55427.28 88888.00 2007-05-24 17:09:49.250 144 12265.30 93.83 55427.25 88888.00 2007-05-24 17:09:49.375 144 12265.20 93.85 55427.22 88888.00 2007-05-24 17:09:49.500 144 12265.15 93.90 55427.22 88888.00 2007-05-24 17:09:49.625 144 12265.17 93.97 55427.25 88888.00 2007-05-24 17:09:49.750 144 12265.20 93.97 55427.25 88888.00 2007-05-24 17:09:49.875 144 12265.17 94.00 55427.25 88888.00 2007-05-24 17:09:50.000 144 12265.12 94.12 55427.22 88888.00 2007-05-24 17:09:50.125 144 12265.10 94.15 55427.25 88888.00 2007-05-24 17:09:50.250 144 12265.10 94.22 55427.30 88888.00 2007-05-24 17:09:50.375 144 12265.08 94.30 55427.30 88888.00 2007-05-24 17:09:50.500 144 12264.95 94.22 55427.30 88888.00 2007-05-24 17:09:50.625 144 12264.95 94.28 55427.30 88888.00 2007-05-24 17:09:50.750 144 12264.95 94.30 55427.28 88888.00 2007-05-24 17:09:50.875 144 12264.85 94.33 55427.28 88888.00 2007-05-24 17:09:51.000 144 12264.77 94.40 55427.30 88888.00 2007-05-24 17:09:51.125 144 12264.80 94.47 55427.30 88888.00 2007-05-24 17:09:51.250 144 12264.80 94.50 55427.30 88888.00 2007-05-24 17:09:51.375 144 12264.75 94.53 55427.30 88888.00 2007-05-24 17:09:51.500 144 12264.73 94.60 55427.30 88888.00 2007-05-24 17:09:51.625 144 12264.67 94.65 55427.28 88888.00 2007-05-24 17:09:51.750 144 12264.65 94.65 55427.25 88888.00 2007-05-24 17:09:51.875 144 12264.62 94.67 55427.28 88888.00 2007-05-24 17:09:52.000 144 12264.60 94.72 55427.28 88888.00 2007-05-24 17:09:52.125 144 12264.58 94.75 55427.28 88888.00 2007-05-24 17:09:52.250 144 12264.58 94.75 55427.28 88888.00 2007-05-24 17:09:52.375 144 12264.58 94.85 55427.28 88888.00 2007-05-24 17:09:52.500 144 12264.58 94.92 55427.30 88888.00 2007-05-24 17:09:52.625 144 12264.55 94.92 55427.30 88888.00 2007-05-24 17:09:52.750 144 12264.48 94.95 55427.30 88888.00 2007-05-24 17:09:52.875 144 12264.38 95.03 55427.30 88888.00 2007-05-24 17:09:53.000 144 12264.50 95.08 55427.30 88888.00 2007-05-24 17:09:53.125 144 12264.50 95.12 55427.28 88888.00 2007-05-24 17:09:53.250 144 12264.38 95.10 55427.22 88888.00 2007-05-24 17:09:53.375 144 12264.35 95.12 55427.25 88888.00 2007-05-24 17:09:53.500 144 12264.40 95.25 55427.25 88888.00 2007-05-24 17:09:53.625 144 12264.40 95.30 55427.28 88888.00 2007-05-24 17:09:53.750 144 12264.38 95.30 55427.22 88888.00 2007-05-24 17:09:53.875 144 12264.30 95.33 55427.22 88888.00 2007-05-24 17:09:54.000 144 12264.30 95.30 55427.22 88888.00 2007-05-24 17:09:54.125 144 12264.38 95.40 55427.22 88888.00 2007-05-24 17:09:54.250 144 12264.42 95.45 55427.25 88888.00 2007-05-24 17:09:54.375 144 12264.40 95.50 55427.25 88888.00 2007-05-24 17:09:54.500 144 12264.40 95.60 55427.22 88888.00 2007-05-24 17:09:54.625 144 12264.42 95.60 55427.18 88888.00 2007-05-24 17:09:54.750 144 12264.48 95.60 55427.18 88888.00 2007-05-24 17:09:54.875 144 12264.50 95.65 55427.18 88888.00 2007-05-24 17:09:55.000 144 12264.52 95.75 55427.15 88888.00 2007-05-24 17:09:55.125 144 12264.52 95.83 55427.15 88888.00 2007-05-24 17:09:55.250 144 12264.55 95.90 55427.18 88888.00 2007-05-24 17:09:55.375 144 12264.65 95.97 55427.15 88888.00 2007-05-24 17:09:55.500 144 12264.70 96.03 55427.18 88888.00 2007-05-24 17:09:55.625 144 12264.73 96.08 55427.18 88888.00 2007-05-24 17:09:55.750 144 12264.70 96.08 55427.12 88888.00 2007-05-24 17:09:55.875 144 12264.70 96.12 55427.15 88888.00 2007-05-24 17:09:56.000 144 12264.70 96.28 55427.12 88888.00 2007-05-24 17:09:56.125 144 12264.77 96.33 55427.12 88888.00 2007-05-24 17:09:56.250 144 12264.77 96.30 55427.10 88888.00 2007-05-24 17:09:56.375 144 12264.77 96.30 55427.07 88888.00 2007-05-24 17:09:56.500 144 12264.77 96.35 55427.10 88888.00 2007-05-24 17:09:56.625 144 12264.85 96.45 55427.10 88888.00 2007-05-24 17:09:56.750 144 12264.88 96.45 55427.05 88888.00 2007-05-24 17:09:56.875 144 12264.85 96.50 55427.05 88888.00 2007-05-24 17:09:57.000 144 12264.90 96.60 55427.10 88888.00 2007-05-24 17:09:57.125 144 12265.02 96.70 55427.10 88888.00 2007-05-24 17:09:57.250 144 12265.00 96.70 55427.07 88888.00 2007-05-24 17:09:57.375 144 12265.00 96.75 55427.05 88888.00 2007-05-24 17:09:57.500 144 12265.08 96.85 55427.07 88888.00 2007-05-24 17:09:57.625 144 12265.12 96.90 55427.07 88888.00 2007-05-24 17:09:57.750 144 12265.08 96.88 55427.00 88888.00 2007-05-24 17:09:57.875 144 12265.05 96.90 55427.03 88888.00 2007-05-24 17:09:58.000 144 12265.10 96.97 55427.03 88888.00 2007-05-24 17:09:58.125 144 12265.17 97.03 55427.05 88888.00 2007-05-24 17:09:58.250 144 12265.25 97.05 55427.05 88888.00 2007-05-24 17:09:58.375 144 12265.33 97.10 55427.03 88888.00 2007-05-24 17:09:58.500 144 12265.35 97.12 55427.05 88888.00 2007-05-24 17:09:58.625 144 12265.38 97.15 55427.00 88888.00 2007-05-24 17:09:58.750 144 12265.33 97.17 55427.00 88888.00 2007-05-24 17:09:58.875 144 12265.30 97.25 55427.00 88888.00 2007-05-24 17:09:59.000 144 12265.30 97.25 55427.00 88888.00 2007-05-24 17:09:59.125 144 12265.33 97.22 55426.97 88888.00 2007-05-24 17:09:59.250 144 12265.33 97.25 55426.95 88888.00 2007-05-24 17:09:59.375 144 12265.35 97.35 55426.97 88888.00 2007-05-24 17:09:59.500 144 12265.35 97.38 55426.97 88888.00 2007-05-24 17:09:59.625 144 12265.35 97.40 55427.00 88888.00 2007-05-24 17:09:59.750 144 12265.38 97.47 55426.97 88888.00 2007-05-24 17:09:59.875 144 12265.33 97.47 55426.95 88888.00 2007-05-24 17:10:00.000 144 12265.35 97.55 55426.93 88888.00 2007-05-24 17:10:00.125 144 12265.42 97.58 55426.95 88888.00 2007-05-24 17:10:00.250 144 12265.48 97.55 55426.95 88888.00 2007-05-24 17:10:00.375 144 12265.50 97.58 55426.95 88888.00 2007-05-24 17:10:00.500 144 12265.50 97.62 55426.95 88888.00 2007-05-24 17:10:00.625 144 12265.58 97.70 55426.93 88888.00 2007-05-24 17:10:00.750 144 12265.58 97.70 55426.90 88888.00 2007-05-24 17:10:00.875 144 12265.58 97.67 55426.88 88888.00 2007-05-24 17:10:01.000 144 12265.60 97.75 55426.88 88888.00 2007-05-24 17:10:01.125 144 12265.58 97.83 55426.90 88888.00 2007-05-24 17:10:01.250 144 12265.58 97.80 55426.88 88888.00 2007-05-24 17:10:01.375 144 12265.60 97.85 55426.88 88888.00 2007-05-24 17:10:01.500 144 12265.65 97.85 55426.88 88888.00 2007-05-24 17:10:01.625 144 12265.70 97.88 55426.88 88888.00 2007-05-24 17:10:01.750 144 12265.75 97.95 55426.88 88888.00 2007-05-24 17:10:01.875 144 12265.70 97.97 55426.85 88888.00 2007-05-24 17:10:02.000 144 12265.77 98.03 55426.82 88888.00 2007-05-24 17:10:02.125 144 12265.83 98.08 55426.82 88888.00 2007-05-24 17:10:02.250 144 12265.77 98.12 55426.80 88888.00 2007-05-24 17:10:02.375 144 12265.70 98.12 55426.78 88888.00 2007-05-24 17:10:02.500 144 12265.67 98.12 55426.78 88888.00 2007-05-24 17:10:02.625 144 12265.73 98.12 55426.78 88888.00 2007-05-24 17:10:02.750 144 12265.80 98.17 55426.75 88888.00 2007-05-24 17:10:02.875 144 12265.90 98.28 55426.75 88888.00 2007-05-24 17:10:03.000 144 12265.90 98.33 55426.78 88888.00 2007-05-24 17:10:03.125 144 12265.88 98.28 55426.75 88888.00 2007-05-24 17:10:03.250 144 12265.83 98.25 55426.72 88888.00 2007-05-24 17:10:03.375 144 12265.85 98.33 55426.72 88888.00 2007-05-24 17:10:03.500 144 12265.88 98.38 55426.75 88888.00 2007-05-24 17:10:03.625 144 12265.95 98.42 55426.78 88888.00 2007-05-24 17:10:03.750 144 12265.92 98.42 55426.78 88888.00 2007-05-24 17:10:03.875 144 12265.90 98.40 55426.78 88888.00 2007-05-24 17:10:04.000 144 12265.92 98.50 55426.75 88888.00 2007-05-24 17:10:04.125 144 12266.00 98.50 55426.75 88888.00 2007-05-24 17:10:04.250 144 12265.88 98.50 55426.75 88888.00 2007-05-24 17:10:04.375 144 12265.83 98.42 55426.75 88888.00 2007-05-24 17:10:04.500 144 12265.85 98.50 55426.70 88888.00 2007-05-24 17:10:04.625 144 12265.85 98.60 55426.72 88888.00 2007-05-24 17:10:04.750 144 12265.80 98.60 55426.70 88888.00 2007-05-24 17:10:04.875 144 12265.88 98.65 55426.72 88888.00 2007-05-24 17:10:05.000 144 12265.90 98.62 55426.70 88888.00 2007-05-24 17:10:05.125 144 12265.95 98.65 55426.72 88888.00 2007-05-24 17:10:05.250 144 12265.92 98.65 55426.72 88888.00 2007-05-24 17:10:05.375 144 12265.98 98.67 55426.72 88888.00 2007-05-24 17:10:05.500 144 12265.92 98.72 55426.70 88888.00 2007-05-24 17:10:05.625 144 12265.98 98.83 55426.72 88888.00 2007-05-24 17:10:05.750 144 12266.02 98.80 55426.68 88888.00 2007-05-24 17:10:05.875 144 12265.95 98.78 55426.70 88888.00 2007-05-24 17:10:06.000 144 12265.92 98.80 55426.70 88888.00 2007-05-24 17:10:06.125 144 12265.90 98.83 55426.70 88888.00 2007-05-24 17:10:06.250 144 12265.90 98.85 55426.68 88888.00 2007-05-24 17:10:06.375 144 12265.92 98.95 55426.70 88888.00 2007-05-24 17:10:06.500 144 12265.95 98.97 55426.68 88888.00 2007-05-24 17:10:06.625 144 12265.92 98.95 55426.65 88888.00 2007-05-24 17:10:06.750 144 12266.00 99.03 55426.70 88888.00 2007-05-24 17:10:06.875 144 12266.05 99.08 55426.72 88888.00 2007-05-24 17:10:07.000 144 12266.08 99.08 55426.72 88888.00 2007-05-24 17:10:07.125 144 12266.10 99.12 55426.70 88888.00 2007-05-24 17:10:07.250 144 12265.98 99.03 55426.68 88888.00 2007-05-24 17:10:07.375 144 12265.98 99.10 55426.65 88888.00 2007-05-24 17:10:07.500 144 12266.08 99.17 55426.68 88888.00 2007-05-24 17:10:07.625 144 12266.12 99.22 55426.70 88888.00 2007-05-24 17:10:07.750 144 12266.08 99.20 55426.68 88888.00 2007-05-24 17:10:07.875 144 12266.02 99.20 55426.65 88888.00 2007-05-24 17:10:08.000 144 12266.02 99.22 55426.65 88888.00 2007-05-24 17:10:08.125 144 12266.10 99.30 55426.68 88888.00 2007-05-24 17:10:08.250 144 12266.10 99.33 55426.70 88888.00 2007-05-24 17:10:08.375 144 12266.08 99.35 55426.72 88888.00 2007-05-24 17:10:08.500 144 12266.00 99.35 55426.70 88888.00 2007-05-24 17:10:08.625 144 12266.02 99.38 55426.72 88888.00 2007-05-24 17:10:08.750 144 12266.00 99.38 55426.72 88888.00 2007-05-24 17:10:08.875 144 12266.02 99.38 55426.72 88888.00 2007-05-24 17:10:09.000 144 12265.95 99.45 55426.72 88888.00 2007-05-24 17:10:09.125 144 12265.88 99.50 55426.72 88888.00 2007-05-24 17:10:09.250 144 12265.88 99.53 55426.75 88888.00 2007-05-24 17:10:09.375 144 12265.88 99.58 55426.72 88888.00 2007-05-24 17:10:09.500 144 12265.95 99.53 55426.68 88888.00 2007-05-24 17:10:09.625 144 12265.92 99.53 55426.68 88888.00 2007-05-24 17:10:09.750 144 12265.90 99.58 55426.70 88888.00 2007-05-24 17:10:09.875 144 12265.88 99.60 55426.75 88888.00 2007-05-24 17:10:10.000 144 12265.85 99.60 55426.72 88888.00 2007-05-24 17:10:10.125 144 12265.90 99.65 55426.75 88888.00 2007-05-24 17:10:10.250 144 12265.90 99.72 55426.78 88888.00 2007-05-24 17:10:10.375 144 12265.83 99.72 55426.78 88888.00 2007-05-24 17:10:10.500 144 12265.73 99.75 55426.72 88888.00 2007-05-24 17:10:10.625 144 12265.73 99.75 55426.78 88888.00 2007-05-24 17:10:10.750 144 12265.83 99.80 55426.78 88888.00 2007-05-24 17:10:10.875 144 12265.77 99.75 55426.75 88888.00 2007-05-24 17:10:11.000 144 12265.65 99.75 55426.75 88888.00 2007-05-24 17:10:11.125 144 12265.65 99.80 55426.80 88888.00 2007-05-24 17:10:11.250 144 12265.70 99.90 55426.85 88888.00 2007-05-24 17:10:11.375 144 12265.70 99.88 55426.85 88888.00 2007-05-24 17:10:11.500 144 12265.62 99.85 55426.82 88888.00 2007-05-24 17:10:11.625 144 12265.58 99.88 55426.85 88888.00 2007-05-24 17:10:11.750 144 12265.50 99.92 55426.80 88888.00 2007-05-24 17:10:11.875 144 12265.48 99.95 55426.82 88888.00 2007-05-24 17:10:12.000 144 12265.50 100.00 55426.85 88888.00 2007-05-24 17:10:12.125 144 12265.48 100.03 55426.85 88888.00 2007-05-24 17:10:12.250 144 12265.38 100.00 55426.88 88888.00 2007-05-24 17:10:12.375 144 12265.33 99.97 55426.88 88888.00 2007-05-24 17:10:12.500 144 12265.35 100.00 55426.93 88888.00 2007-05-24 17:10:12.625 144 12265.35 100.08 55426.93 88888.00 2007-05-24 17:10:12.750 144 12265.27 100.08 55426.95 88888.00 2007-05-24 17:10:12.875 144 12265.20 100.03 55426.95 88888.00 2007-05-24 17:10:13.000 144 12265.17 100.05 55426.93 88888.00 2007-05-24 17:10:13.125 144 12265.15 100.12 55427.00 88888.00 2007-05-24 17:10:13.250 144 12265.10 100.12 55427.00 88888.00 2007-05-24 17:10:13.375 144 12265.05 100.15 55427.03 88888.00 2007-05-24 17:10:13.500 144 12265.08 100.20 55427.05 88888.00 2007-05-24 17:10:13.625 144 12265.02 100.20 55427.07 88888.00 2007-05-24 17:10:13.750 144 12264.98 100.20 55427.10 88888.00 2007-05-24 17:10:13.875 144 12264.85 100.12 55427.03 88888.00 2007-05-24 17:10:14.000 144 12264.77 100.15 55427.03 88888.00 2007-05-24 17:10:14.125 144 12264.70 100.20 55427.07 88888.00 2007-05-24 17:10:14.250 144 12264.62 100.22 55427.05 88888.00 2007-05-24 17:10:14.375 144 12264.62 100.30 55427.07 88888.00 2007-05-24 17:10:14.500 144 12264.58 100.30 55427.10 88888.00 2007-05-24 17:10:14.625 144 12264.48 100.30 55427.15 88888.00 2007-05-24 17:10:14.750 144 12264.42 100.28 55427.12 88888.00 2007-05-24 17:10:14.875 144 12264.40 100.28 55427.12 88888.00 2007-05-24 17:10:15.000 144 12264.42 100.33 55427.15 88888.00 2007-05-24 17:10:15.125 144 12264.38 100.35 55427.20 88888.00 2007-05-24 17:10:15.250 144 12264.33 100.38 55427.20 88888.00 2007-05-24 17:10:15.375 144 12264.25 100.40 55427.20 88888.00 2007-05-24 17:10:15.500 144 12264.15 100.42 55427.18 88888.00 2007-05-24 17:10:15.625 144 12264.12 100.42 55427.22 88888.00 2007-05-24 17:10:15.750 144 12264.15 100.45 55427.25 88888.00 2007-05-24 17:10:15.875 144 12264.05 100.45 55427.22 88888.00 2007-05-24 17:10:16.000 144 12264.02 100.42 55427.22 88888.00 2007-05-24 17:10:16.125 144 12264.02 100.42 55427.25 88888.00 2007-05-24 17:10:16.250 144 12264.00 100.45 55427.28 88888.00 2007-05-24 17:10:16.375 144 12263.88 100.50 55427.28 88888.00 2007-05-24 17:10:16.500 144 12263.80 100.58 55427.28 88888.00 2007-05-24 17:10:16.625 144 12263.75 100.60 55427.32 88888.00 2007-05-24 17:10:16.750 144 12263.73 100.60 55427.32 88888.00 2007-05-24 17:10:16.875 144 12263.62 100.58 55427.32 88888.00 2007-05-24 17:10:17.000 144 12263.52 100.55 55427.30 88888.00 2007-05-24 17:10:17.125 144 12263.48 100.55 55427.35 88888.00 2007-05-24 17:10:17.250 144 12263.45 100.55 55427.38 88888.00 2007-05-24 17:10:17.375 144 12263.50 100.65 55427.38 88888.00 2007-05-24 17:10:17.500 144 12263.42 100.70 55427.35 88888.00 2007-05-24 17:10:17.625 144 12263.27 100.67 55427.40 88888.00 2007-05-24 17:10:17.750 144 12263.17 100.65 55427.43 88888.00 2007-05-24 17:10:17.875 144 12263.17 100.67 55427.45 88888.00 2007-05-24 17:10:18.000 144 12263.15 100.75 55427.45 88888.00 2007-05-24 17:10:18.125 144 12263.10 100.80 55427.45 88888.00 2007-05-24 17:10:18.250 144 12263.00 100.83 55427.45 88888.00 2007-05-24 17:10:18.375 144 12262.95 100.80 55427.47 88888.00 2007-05-24 17:10:18.500 144 12262.92 100.78 55427.50 88888.00 2007-05-24 17:10:18.625 144 12262.88 100.78 55427.50 88888.00 2007-05-24 17:10:18.750 144 12262.75 100.85 55427.53 88888.00 2007-05-24 17:10:18.875 144 12262.67 100.92 55427.55 88888.00 2007-05-24 17:10:19.000 144 12262.67 100.95 55427.55 88888.00 2007-05-24 17:10:19.125 144 12262.60 101.03 55427.57 88888.00 2007-05-24 17:10:19.250 144 12262.52 100.95 55427.57 88888.00 2007-05-24 17:10:19.375 144 12262.42 100.97 55427.55 88888.00 2007-05-24 17:10:19.500 144 12262.38 100.97 55427.57 88888.00 2007-05-24 17:10:19.625 144 12262.35 101.03 55427.60 88888.00 2007-05-24 17:10:19.750 144 12262.35 101.10 55427.62 88888.00 2007-05-24 17:10:19.875 144 12262.35 101.12 55427.65 88888.00 2007-05-24 17:10:20.000 144 12262.27 101.12 55427.62 88888.00 2007-05-24 17:10:20.125 144 12262.12 101.12 55427.62 88888.00 2007-05-24 17:10:20.250 144 12262.02 101.15 55427.65 88888.00 2007-05-24 17:10:20.375 144 12262.05 101.20 55427.68 88888.00 2007-05-24 17:10:20.500 144 12262.05 101.33 55427.72 88888.00 2007-05-24 17:10:20.625 144 12262.05 101.38 55427.72 88888.00 2007-05-24 17:10:20.750 144 12261.95 101.33 55427.70 88888.00 2007-05-24 17:10:20.875 144 12261.85 101.35 55427.72 88888.00 2007-05-24 17:10:21.000 144 12261.85 101.45 55427.72 88888.00 2007-05-24 17:10:21.125 144 12261.90 101.47 55427.75 88888.00 2007-05-24 17:10:21.250 144 12261.73 101.45 55427.72 88888.00 2007-05-24 17:10:21.375 144 12261.65 101.50 55427.72 88888.00 2007-05-24 17:10:21.500 144 12261.62 101.50 55427.72 88888.00 2007-05-24 17:10:21.625 144 12261.58 101.55 55427.72 88888.00 2007-05-24 17:10:21.750 144 12261.50 101.58 55427.78 88888.00 2007-05-24 17:10:21.875 144 12261.48 101.67 55427.75 88888.00 2007-05-24 17:10:22.000 144 12261.42 101.67 55427.75 88888.00 2007-05-24 17:10:22.125 144 12261.38 101.70 55427.75 88888.00 2007-05-24 17:10:22.250 144 12261.38 101.72 55427.72 88888.00 2007-05-24 17:10:22.375 144 12261.33 101.78 55427.75 88888.00 2007-05-24 17:10:22.500 144 12261.35 101.80 55427.80 88888.00 2007-05-24 17:10:22.625 144 12261.23 101.88 55427.80 88888.00 2007-05-24 17:10:22.750 144 12261.15 101.90 55427.80 88888.00 2007-05-24 17:10:22.875 144 12261.08 101.95 55427.78 88888.00 2007-05-24 17:10:23.000 144 12261.08 102.08 55427.78 88888.00 2007-05-24 17:10:23.125 144 12261.10 102.12 55427.82 88888.00 2007-05-24 17:10:23.250 144 12261.02 102.12 55427.85 88888.00 2007-05-24 17:10:23.375 144 12261.02 102.20 55427.82 88888.00 2007-05-24 17:10:23.500 144 12260.95 102.22 55427.80 88888.00 2007-05-24 17:10:23.625 144 12260.88 102.22 55427.85 88888.00 2007-05-24 17:10:23.750 144 12260.83 102.30 55427.88 88888.00 2007-05-24 17:10:23.875 144 12260.85 102.33 55427.88 88888.00 2007-05-24 17:10:24.000 144 12260.83 102.38 55427.80 88888.00 2007-05-24 17:10:24.125 144 12260.77 102.40 55427.85 88888.00 2007-05-24 17:10:24.250 144 12260.75 102.45 55427.85 88888.00 2007-05-24 17:10:24.375 144 12260.77 102.55 55427.82 88888.00 2007-05-24 17:10:24.500 144 12260.77 102.62 55427.88 88888.00 2007-05-24 17:10:24.625 144 12260.70 102.65 55427.88 88888.00 2007-05-24 17:10:24.750 144 12260.62 102.72 55427.90 88888.00 2007-05-24 17:10:24.875 144 12260.60 102.78 55427.95 88888.00 2007-05-24 17:10:25.000 144 12260.58 102.80 55427.95 88888.00 2007-05-24 17:10:25.125 144 12260.58 102.80 55427.93 88888.00 2007-05-24 17:10:25.250 144 12260.55 102.78 55427.90 88888.00 2007-05-24 17:10:25.375 144 12260.52 102.85 55427.90 88888.00 2007-05-24 17:10:25.500 144 12260.42 102.97 55427.93 88888.00 2007-05-24 17:10:25.625 144 12260.35 103.05 55427.95 88888.00 2007-05-24 17:10:25.750 144 12260.42 103.10 55427.95 88888.00 2007-05-24 17:10:25.875 144 12260.50 103.17 55427.95 88888.00 2007-05-24 17:10:26.000 144 12260.52 103.22 55427.95 88888.00 2007-05-24 17:10:26.125 144 12260.42 103.22 55427.93 88888.00 2007-05-24 17:10:26.250 144 12260.45 103.33 55427.90 88888.00 2007-05-24 17:10:26.375 144 12260.48 103.40 55427.90 88888.00 2007-05-24 17:10:26.500 144 12260.48 103.50 55427.93 88888.00 2007-05-24 17:10:26.625 144 12260.45 103.53 55427.93 88888.00 2007-05-24 17:10:26.750 144 12260.38 103.55 55427.93 88888.00 2007-05-24 17:10:26.875 144 12260.35 103.60 55427.93 88888.00 2007-05-24 17:10:27.000 144 12260.33 103.67 55427.93 88888.00 2007-05-24 17:10:27.125 144 12260.33 103.78 55427.95 88888.00 2007-05-24 17:10:27.250 144 12260.23 103.80 55427.93 88888.00 2007-05-24 17:10:27.375 144 12260.23 103.80 55427.93 88888.00 2007-05-24 17:10:27.500 144 12260.23 103.85 55427.93 88888.00 2007-05-24 17:10:27.625 144 12260.25 103.95 55427.93 88888.00 2007-05-24 17:10:27.750 144 12260.17 104.00 55427.93 88888.00 2007-05-24 17:10:27.875 144 12260.12 104.05 55427.95 88888.00 2007-05-24 17:10:28.000 144 12260.17 104.12 55427.95 88888.00 2007-05-24 17:10:28.125 144 12260.12 104.22 55427.97 88888.00 2007-05-24 17:10:28.250 144 12260.08 104.25 55427.97 88888.00 2007-05-24 17:10:28.375 144 12260.12 104.33 55427.97 88888.00 2007-05-24 17:10:28.500 144 12260.17 104.38 55427.97 88888.00 2007-05-24 17:10:28.625 144 12260.15 104.40 55427.97 88888.00 2007-05-24 17:10:28.750 144 12260.10 104.47 55427.97 88888.00 2007-05-24 17:10:28.875 144 12260.05 104.53 55427.95 88888.00 2007-05-24 17:10:29.000 144 12260.05 104.62 55427.95 88888.00 2007-05-24 17:10:29.125 144 12260.02 104.67 55427.97 88888.00 2007-05-24 17:10:29.250 144 12260.00 104.70 55427.95 88888.00 2007-05-24 17:10:29.375 144 12260.10 104.72 55427.95 88888.00 2007-05-24 17:10:29.500 144 12260.08 104.75 55427.95 88888.00 2007-05-24 17:10:29.625 144 12259.98 104.80 55427.93 88888.00 2007-05-24 17:10:29.750 144 12260.02 104.92 55427.93 88888.00 2007-05-24 17:10:29.875 144 12260.10 104.95 55427.93 88888.00 2007-05-24 17:10:30.000 144 12260.20 105.05 55427.97 88888.00 2007-05-24 17:10:30.125 144 12260.12 105.05 55427.95 88888.00 2007-05-24 17:10:30.250 144 12260.00 105.05 55427.93 88888.00 2007-05-24 17:10:30.375 144 12260.05 105.20 55427.95 88888.00 2007-05-24 17:10:30.500 144 12260.05 105.22 55427.97 88888.00 2007-05-24 17:10:30.625 144 12260.02 105.25 55427.95 88888.00 2007-05-24 17:10:30.750 144 12260.02 105.25 55427.95 88888.00 2007-05-24 17:10:30.875 144 12260.05 105.35 55427.95 88888.00 2007-05-24 17:10:31.000 144 12260.08 105.40 55427.93 88888.00 2007-05-24 17:10:31.125 144 12260.08 105.47 55427.93 88888.00 2007-05-24 17:10:31.250 144 12260.10 105.53 55427.88 88888.00 2007-05-24 17:10:31.375 144 12260.05 105.53 55427.85 88888.00 2007-05-24 17:10:31.500 144 12260.02 105.50 55427.90 88888.00 2007-05-24 17:10:31.625 144 12260.00 105.58 55427.93 88888.00 2007-05-24 17:10:31.750 144 12260.00 105.60 55427.90 88888.00 2007-05-24 17:10:31.875 144 12260.10 105.72 55427.93 88888.00 2007-05-24 17:10:32.000 144 12260.10 105.75 55427.93 88888.00 2007-05-24 17:10:32.125 144 12260.05 105.72 55427.90 88888.00 2007-05-24 17:10:32.250 144 12259.98 105.78 55427.82 88888.00 2007-05-24 17:10:32.375 144 12260.08 105.83 55427.82 88888.00 2007-05-24 17:10:32.500 144 12260.02 105.88 55427.88 88888.00 2007-05-24 17:10:32.625 144 12260.02 105.92 55427.90 88888.00 2007-05-24 17:10:32.750 144 12260.10 106.08 55427.90 88888.00 2007-05-24 17:10:32.875 144 12260.15 106.12 55427.88 88888.00 2007-05-24 17:10:33.000 144 12260.12 106.10 55427.85 88888.00 2007-05-24 17:10:33.125 144 12260.17 106.15 55427.85 88888.00 2007-05-24 17:10:33.250 144 12260.17 106.17 55427.85 88888.00 2007-05-24 17:10:33.375 144 12260.25 106.25 55427.85 88888.00 2007-05-24 17:10:33.500 144 12260.25 106.30 55427.85 88888.00 2007-05-24 17:10:33.625 144 12260.25 106.38 55427.82 88888.00 2007-05-24 17:10:33.750 144 12260.38 106.45 55427.85 88888.00 2007-05-24 17:10:33.875 144 12260.48 106.45 55427.82 88888.00 2007-05-24 17:10:34.000 144 12260.42 106.45 55427.78 88888.00 2007-05-24 17:10:34.125 144 12260.38 106.47 55427.75 88888.00 2007-05-24 17:10:34.250 144 12260.42 106.55 55427.75 88888.00 2007-05-24 17:10:34.375 144 12260.42 106.65 55427.78 88888.00 2007-05-24 17:10:34.500 144 12260.42 106.62 55427.80 88888.00 2007-05-24 17:10:34.625 144 12260.52 106.67 55427.75 88888.00 2007-05-24 17:10:34.750 144 12260.60 106.75 55427.70 88888.00 2007-05-24 17:10:34.875 144 12260.62 106.85 55427.70 88888.00 2007-05-24 17:10:35.000 144 12260.60 106.85 55427.65 88888.00 2007-05-24 17:10:35.125 144 12260.60 106.88 55427.68 88888.00 2007-05-24 17:10:35.250 144 12260.55 106.85 55427.70 88888.00 2007-05-24 17:10:35.375 144 12260.58 106.88 55427.70 88888.00 2007-05-24 17:10:35.500 144 12260.70 106.95 55427.68 88888.00 2007-05-24 17:10:35.625 144 12260.80 107.05 55427.68 88888.00 2007-05-24 17:10:35.750 144 12260.88 107.12 55427.65 88888.00 2007-05-24 17:10:35.875 144 12260.85 107.12 55427.65 88888.00 2007-05-24 17:10:36.000 144 12260.77 107.05 55427.57 88888.00 2007-05-24 17:10:36.125 144 12260.80 107.10 55427.60 88888.00 2007-05-24 17:10:36.250 144 12260.88 107.28 55427.62 88888.00 2007-05-24 17:10:36.375 144 12260.92 107.28 55427.60 88888.00 2007-05-24 17:10:36.500 144 12260.98 107.38 55427.57 88888.00 2007-05-24 17:10:36.625 144 12260.98 107.42 55427.57 88888.00 2007-05-24 17:10:36.750 144 12261.05 107.47 55427.55 88888.00 2007-05-24 17:10:36.875 144 12261.02 107.50 55427.57 88888.00 2007-05-24 17:10:37.000 144 12261.08 107.55 55427.55 88888.00 2007-05-24 17:10:37.125 144 12261.12 107.58 55427.55 88888.00 2007-05-24 17:10:37.250 144 12261.15 107.62 55427.53 88888.00 2007-05-24 17:10:37.375 144 12261.20 107.70 55427.50 88888.00 2007-05-24 17:10:37.500 144 12261.23 107.72 55427.50 88888.00 2007-05-24 17:10:37.625 144 12261.27 107.78 55427.50 88888.00 2007-05-24 17:10:37.750 144 12261.27 107.85 55427.53 88888.00 2007-05-24 17:10:37.875 144 12261.33 107.88 55427.50 88888.00 2007-05-24 17:10:38.000 144 12261.38 107.92 55427.50 88888.00 2007-05-24 17:10:38.125 144 12261.45 107.97 55427.47 88888.00 2007-05-24 17:10:38.250 144 12261.48 108.03 55427.43 88888.00 2007-05-24 17:10:38.375 144 12261.50 108.10 55427.45 88888.00 2007-05-24 17:10:38.500 144 12261.50 108.10 55427.47 88888.00 2007-05-24 17:10:38.625 144 12261.45 108.12 55427.45 88888.00 2007-05-24 17:10:38.750 144 12261.42 108.17 55427.45 88888.00 2007-05-24 17:10:38.875 144 12261.40 108.25 55427.43 88888.00 2007-05-24 17:10:39.000 144 12261.50 108.33 55427.35 88888.00 2007-05-24 17:10:39.125 144 12261.52 108.30 55427.35 88888.00 2007-05-24 17:10:39.250 144 12261.58 108.38 55427.35 88888.00 2007-05-24 17:10:39.375 144 12261.65 108.45 55427.38 88888.00 2007-05-24 17:10:39.500 144 12261.70 108.53 55427.38 88888.00 2007-05-24 17:10:39.625 144 12261.70 108.55 55427.38 88888.00 2007-05-24 17:10:39.750 144 12261.75 108.60 55427.30 88888.00 2007-05-24 17:10:39.875 144 12261.80 108.67 55427.32 88888.00 2007-05-24 17:10:40.000 144 12261.83 108.67 55427.30 88888.00 2007-05-24 17:10:40.125 144 12261.90 108.75 55427.30 88888.00 2007-05-24 17:10:40.250 144 12261.90 108.83 55427.28 88888.00 2007-05-24 17:10:40.375 144 12261.98 108.88 55427.25 88888.00 2007-05-24 17:10:40.500 144 12261.98 108.90 55427.22 88888.00 2007-05-24 17:10:40.625 144 12261.98 108.92 55427.22 88888.00 2007-05-24 17:10:40.750 144 12261.98 109.00 55427.22 88888.00 2007-05-24 17:10:40.875 144 12262.05 109.08 55427.25 88888.00 2007-05-24 17:10:41.000 144 12262.12 109.08 55427.20 88888.00 2007-05-24 17:10:41.125 144 12262.15 109.15 55427.20 88888.00 2007-05-24 17:10:41.250 144 12262.15 109.25 55427.22 88888.00 2007-05-24 17:10:41.375 144 12262.20 109.28 55427.20 88888.00 2007-05-24 17:10:41.500 144 12262.23 109.28 55427.18 88888.00 2007-05-24 17:10:41.625 144 12262.15 109.30 55427.18 88888.00 2007-05-24 17:10:41.750 144 12262.12 109.35 55427.18 88888.00 2007-05-24 17:10:41.875 144 12262.20 109.40 55427.18 88888.00 2007-05-24 17:10:42.000 144 12262.25 109.45 55427.18 88888.00 2007-05-24 17:10:42.125 144 12262.27 109.50 55427.20 88888.00 2007-05-24 17:10:42.250 144 12262.30 109.55 55427.18 88888.00 2007-05-24 17:10:42.375 144 12262.35 109.60 55427.15 88888.00 2007-05-24 17:10:42.500 144 12262.30 109.60 55427.10 88888.00 2007-05-24 17:10:42.625 144 12262.33 109.65 55427.12 88888.00 2007-05-24 17:10:42.750 144 12262.35 109.72 55427.15 88888.00 2007-05-24 17:10:42.875 144 12262.35 109.78 55427.10 88888.00 2007-05-24 17:10:43.000 144 12262.38 109.75 55427.05 88888.00 2007-05-24 17:10:43.125 144 12262.42 109.90 55427.10 88888.00 2007-05-24 17:10:43.250 144 12262.38 109.95 55427.07 88888.00 2007-05-24 17:10:43.375 144 12262.33 110.00 55427.07 88888.00 2007-05-24 17:10:43.500 144 12262.38 110.03 55427.07 88888.00 2007-05-24 17:10:43.625 144 12262.42 110.00 55427.05 88888.00 2007-05-24 17:10:43.750 144 12262.42 110.10 55427.05 88888.00 2007-05-24 17:10:43.875 144 12262.45 110.22 55427.07 88888.00 2007-05-24 17:10:44.000 144 12262.42 110.30 55427.05 88888.00 2007-05-24 17:10:44.125 144 12262.40 110.33 55427.05 88888.00 2007-05-24 17:10:44.250 144 12262.42 110.33 55427.03 88888.00 2007-05-24 17:10:44.375 144 12262.50 110.35 55427.00 88888.00 2007-05-24 17:10:44.500 144 12262.58 110.42 55427.03 88888.00 2007-05-24 17:10:44.625 144 12262.62 110.50 55427.03 88888.00 2007-05-24 17:10:44.750 144 12262.60 110.55 55426.97 88888.00 2007-05-24 17:10:44.875 144 12262.55 110.62 55426.97 88888.00 2007-05-24 17:10:45.000 144 12262.50 110.72 55427.00 88888.00 2007-05-24 17:10:45.125 144 12262.60 110.83 55427.03 88888.00 2007-05-24 17:10:45.250 144 12262.62 110.80 55427.03 88888.00 2007-05-24 17:10:45.375 144 12262.65 110.83 55426.97 88888.00 2007-05-24 17:10:45.500 144 12262.67 110.88 55427.05 88888.00 2007-05-24 17:10:45.625 144 12262.67 110.97 55427.05 88888.00 2007-05-24 17:10:45.750 144 12262.73 110.97 55427.00 88888.00 2007-05-24 17:10:45.875 144 12262.75 110.97 55426.95 88888.00 2007-05-24 17:10:46.000 144 12262.70 111.10 55426.95 88888.00 2007-05-24 17:10:46.125 144 12262.73 111.17 55426.97 88888.00 2007-05-24 17:10:46.250 144 12262.75 111.17 55426.95 88888.00 2007-05-24 17:10:46.375 144 12262.77 111.22 55426.93 88888.00 2007-05-24 17:10:46.500 144 12262.80 111.22 55426.95 88888.00 2007-05-24 17:10:46.625 144 12262.88 111.30 55426.95 88888.00 2007-05-24 17:10:46.750 144 12262.92 111.38 55426.97 88888.00 2007-05-24 17:10:46.875 144 12262.90 111.45 55426.97 88888.00 2007-05-24 17:10:47.000 144 12262.92 111.50 55426.95 88888.00 2007-05-24 17:10:47.125 144 12262.88 111.55 55426.95 88888.00 2007-05-24 17:10:47.250 144 12262.90 111.60 55426.93 88888.00 2007-05-24 17:10:47.375 144 12263.02 111.67 55426.93 88888.00 2007-05-24 17:10:47.500 144 12263.05 111.75 55426.90 88888.00 2007-05-24 17:10:47.625 144 12263.05 111.83 55426.82 88888.00 2007-05-24 17:10:47.750 144 12263.05 111.85 55426.88 88888.00 2007-05-24 17:10:47.875 144 12263.10 111.92 55426.85 88888.00 2007-05-24 17:10:48.000 144 12263.12 112.03 55426.85 88888.00 2007-05-24 17:10:48.125 144 12263.15 112.12 55426.82 88888.00 2007-05-24 17:10:48.250 144 12263.17 112.15 55426.82 88888.00 2007-05-24 17:10:48.375 144 12263.20 112.12 55426.82 88888.00 2007-05-24 17:10:48.500 144 12263.20 112.12 55426.80 88888.00 2007-05-24 17:10:48.625 144 12263.23 112.22 55426.78 88888.00 2007-05-24 17:10:48.750 144 12263.33 112.38 55426.80 88888.00 2007-05-24 17:10:48.875 144 12263.38 112.45 55426.78 88888.00 2007-05-24 17:10:49.000 144 12263.48 112.50 55426.75 88888.00 2007-05-24 17:10:49.125 144 12263.52 112.55 55426.80 88888.00 2007-05-24 17:10:49.250 144 12263.48 112.58 55426.75 88888.00 2007-05-24 17:10:49.375 144 12263.50 112.60 55426.72 88888.00 2007-05-24 17:10:49.500 144 12263.58 112.65 55426.72 88888.00 2007-05-24 17:10:49.625 144 12263.67 112.75 55426.72 88888.00 2007-05-24 17:10:49.750 144 12263.70 112.78 55426.70 88888.00 2007-05-24 17:10:49.875 144 12263.75 112.83 55426.72 88888.00 2007-05-24 17:10:50.000 144 12263.85 112.88 55426.70 88888.00 2007-05-24 17:10:50.125 144 12263.85 112.97 55426.70 88888.00 2007-05-24 17:10:50.250 144 12263.80 113.03 55426.70 88888.00 2007-05-24 17:10:50.375 144 12263.90 113.10 55426.68 88888.00 2007-05-24 17:10:50.500 144 12264.00 113.25 55426.70 88888.00 2007-05-24 17:10:50.625 144 12264.05 113.33 55426.70 88888.00 2007-05-24 17:10:50.750 144 12264.05 113.33 55426.65 88888.00 2007-05-24 17:10:50.875 144 12264.12 113.35 55426.68 88888.00 2007-05-24 17:10:51.000 144 12264.30 113.42 55426.65 88888.00 2007-05-24 17:10:51.125 144 12264.30 113.47 55426.65 88888.00 2007-05-24 17:10:51.250 144 12264.25 113.50 55426.62 88888.00 2007-05-24 17:10:51.375 144 12264.33 113.55 55426.62 88888.00 2007-05-24 17:10:51.500 144 12264.33 113.55 55426.57 88888.00 2007-05-24 17:10:51.625 144 12264.38 113.62 55426.60 88888.00 2007-05-24 17:10:51.750 144 12264.52 113.72 55426.60 88888.00 2007-05-24 17:10:51.875 144 12264.60 113.78 55426.60 88888.00 2007-05-24 17:10:52.000 144 12264.65 113.80 55426.57 88888.00 2007-05-24 17:10:52.125 144 12264.70 113.80 55426.60 88888.00 2007-05-24 17:10:52.250 144 12264.67 113.83 55426.53 88888.00 2007-05-24 17:10:52.375 144 12264.70 113.85 55426.50 88888.00 2007-05-24 17:10:52.500 144 12264.77 113.88 55426.50 88888.00 2007-05-24 17:10:52.625 144 12264.85 113.97 55426.55 88888.00 2007-05-24 17:10:52.750 144 12264.88 114.05 55426.50 88888.00 2007-05-24 17:10:52.875 144 12264.88 114.05 55426.45 88888.00 2007-05-24 17:10:53.000 144 12264.95 114.10 55426.45 88888.00 2007-05-24 17:10:53.125 144 12265.10 114.20 55426.47 88888.00 2007-05-24 17:10:53.250 144 12265.10 114.25 55426.47 88888.00 2007-05-24 17:10:53.375 144 12265.17 114.17 55426.45 88888.00 2007-05-24 17:10:53.500 144 12265.20 114.20 55426.45 88888.00 2007-05-24 17:10:53.625 144 12265.30 114.33 55426.45 88888.00 2007-05-24 17:10:53.750 144 12265.33 114.40 55426.45 88888.00 2007-05-24 17:10:53.875 144 12265.40 114.35 55426.45 88888.00 2007-05-24 17:10:54.000 144 12265.45 114.35 55426.43 88888.00 2007-05-24 17:10:54.125 144 12265.50 114.40 55426.43 88888.00 2007-05-24 17:10:54.250 144 12265.52 114.45 55426.43 88888.00 2007-05-24 17:10:54.375 144 12265.58 114.50 55426.40 88888.00 2007-05-24 17:10:54.500 144 12265.62 114.58 55426.43 88888.00 2007-05-24 17:10:54.625 144 12265.62 114.60 55426.43 88888.00 2007-05-24 17:10:54.750 144 12265.70 114.70 55426.43 88888.00 2007-05-24 17:10:54.875 144 12265.77 114.65 55426.40 88888.00 2007-05-24 17:10:55.000 144 12265.80 114.65 55426.38 88888.00 2007-05-24 17:10:55.125 144 12265.90 114.70 55426.38 88888.00 2007-05-24 17:10:55.250 144 12265.95 114.78 55426.40 88888.00 2007-05-24 17:10:55.375 144 12266.00 114.85 55426.43 88888.00 2007-05-24 17:10:55.500 144 12266.05 114.85 55426.40 88888.00 2007-05-24 17:10:55.625 144 12266.10 114.88 55426.38 88888.00 2007-05-24 17:10:55.750 144 12266.12 114.90 55426.40 88888.00 2007-05-24 17:10:55.875 144 12266.17 115.03 55426.38 88888.00 2007-05-24 17:10:56.000 144 12266.23 115.10 55426.40 88888.00 2007-05-24 17:10:56.125 144 12266.20 115.08 55426.40 88888.00 2007-05-24 17:10:56.250 144 12266.23 115.12 55426.45 88888.00 2007-05-24 17:10:56.375 144 12266.33 115.15 55426.45 88888.00 2007-05-24 17:10:56.500 144 12266.40 115.17 55426.40 88888.00 2007-05-24 17:10:56.625 144 12266.40 115.22 55426.35 88888.00 2007-05-24 17:10:56.750 144 12266.42 115.25 55426.35 88888.00 2007-05-24 17:10:56.875 144 12266.42 115.25 55426.30 88888.00 2007-05-24 17:10:57.000 144 12266.48 115.30 55426.32 88888.00 2007-05-24 17:10:57.125 144 12266.58 115.35 55426.35 88888.00 2007-05-24 17:10:57.250 144 12266.62 115.38 55426.35 88888.00 2007-05-24 17:10:57.375 144 12266.67 115.40 55426.35 88888.00 2007-05-24 17:10:57.500 144 12266.65 115.42 55426.35 88888.00 2007-05-24 17:10:57.625 144 12266.67 115.40 55426.32 88888.00 2007-05-24 17:10:57.750 144 12266.73 115.40 55426.30 88888.00 2007-05-24 17:10:57.875 144 12266.80 115.50 55426.32 88888.00 2007-05-24 17:10:58.000 144 12266.80 115.55 55426.30 88888.00 2007-05-24 17:10:58.125 144 12266.75 115.55 55426.30 88888.00 2007-05-24 17:10:58.250 144 12266.75 115.58 55426.30 88888.00 2007-05-24 17:10:58.375 144 12266.88 115.62 55426.30 88888.00 2007-05-24 17:10:58.500 144 12266.88 115.65 55426.30 88888.00 2007-05-24 17:10:58.625 144 12266.95 115.72 55426.32 88888.00 2007-05-24 17:10:58.750 144 12267.05 115.78 55426.32 88888.00 2007-05-24 17:10:58.875 144 12267.08 115.83 55426.32 88888.00 2007-05-24 17:10:59.000 144 12267.15 115.90 55426.32 88888.00 2007-05-24 17:10:59.125 144 12267.17 115.90 55426.35 88888.00 2007-05-24 17:10:59.250 144 12267.15 115.85 55426.32 88888.00 2007-05-24 17:10:59.375 144 12267.27 115.88 55426.35 88888.00 2007-05-24 17:10:59.500 144 12267.35 115.95 55426.35 88888.00 2007-05-24 17:10:59.625 144 12267.35 115.97 55426.32 88888.00 2007-05-24 17:10:59.750 144 12267.38 115.97 55426.32 88888.00 2007-05-24 17:10:59.875 144 12267.42 116.05 55426.32 88888.00 2007-05-24 17:11:00.000 144 12267.45 116.10 55426.35 88888.00 2007-05-24 17:11:00.125 144 12267.42 116.03 55426.30 88888.00 2007-05-24 17:11:00.250 144 12267.45 116.00 55426.32 88888.00 2007-05-24 17:11:00.375 144 12267.55 116.05 55426.35 88888.00 2007-05-24 17:11:00.500 144 12267.60 116.08 55426.32 88888.00 2007-05-24 17:11:00.625 144 12267.58 116.08 55426.32 88888.00 2007-05-24 17:11:00.750 144 12267.60 116.08 55426.32 88888.00 2007-05-24 17:11:00.875 144 12267.65 116.10 55426.35 88888.00 2007-05-24 17:11:01.000 144 12267.73 116.15 55426.32 88888.00 2007-05-24 17:11:01.125 144 12267.77 116.15 55426.35 88888.00 2007-05-24 17:11:01.250 144 12267.85 116.22 55426.35 88888.00 2007-05-24 17:11:01.375 144 12267.92 116.25 55426.35 88888.00 2007-05-24 17:11:01.500 144 12267.98 116.25 55426.32 88888.00 2007-05-24 17:11:01.625 144 12267.98 116.22 55426.32 88888.00 2007-05-24 17:11:01.750 144 12267.95 116.25 55426.35 88888.00 2007-05-24 17:11:01.875 144 12267.98 116.25 55426.32 88888.00 2007-05-24 17:11:02.000 144 12268.00 116.30 55426.32 88888.00 2007-05-24 17:11:02.125 144 12268.02 116.40 55426.35 88888.00 2007-05-24 17:11:02.250 144 12268.05 116.40 55426.35 88888.00 2007-05-24 17:11:02.375 144 12268.10 116.42 55426.35 88888.00 2007-05-24 17:11:02.500 144 12268.20 116.47 55426.38 88888.00 2007-05-24 17:11:02.625 144 12268.20 116.47 55426.35 88888.00 2007-05-24 17:11:02.750 144 12268.20 116.47 55426.38 88888.00 2007-05-24 17:11:02.875 144 12268.33 116.53 55426.40 88888.00 2007-05-24 17:11:03.000 144 12268.42 116.47 55426.35 88888.00 2007-05-24 17:11:03.125 144 12268.48 116.47 55426.35 88888.00 2007-05-24 17:11:03.250 144 12268.50 116.55 55426.38 88888.00 2007-05-24 17:11:03.375 144 12268.55 116.58 55426.38 88888.00 2007-05-24 17:11:03.500 144 12268.52 116.55 55426.35 88888.00 2007-05-24 17:11:03.625 144 12268.58 116.55 55426.35 88888.00 2007-05-24 17:11:03.750 144 12268.60 116.55 55426.32 88888.00 2007-05-24 17:11:03.875 144 12268.62 116.60 55426.35 88888.00 2007-05-24 17:11:04.000 144 12268.67 116.60 55426.38 88888.00 2007-05-24 17:11:04.125 144 12268.62 116.55 55426.38 88888.00 2007-05-24 17:11:04.250 144 12268.62 116.58 55426.35 88888.00 2007-05-24 17:11:04.375 144 12268.80 116.65 55426.38 88888.00 2007-05-24 17:11:04.500 144 12268.85 116.62 55426.38 88888.00 2007-05-24 17:11:04.625 144 12268.83 116.55 55426.38 88888.00 2007-05-24 17:11:04.750 144 12268.83 116.62 55426.38 88888.00 2007-05-24 17:11:04.875 144 12268.80 116.65 55426.40 88888.00 2007-05-24 17:11:05.000 144 12268.88 116.65 55426.40 88888.00 2007-05-24 17:11:05.125 144 12268.90 116.62 55426.40 88888.00 2007-05-24 17:11:05.250 144 12268.85 116.62 55426.40 88888.00 2007-05-24 17:11:05.375 144 12268.90 116.67 55426.43 88888.00 2007-05-24 17:11:05.500 144 12268.95 116.65 55426.45 88888.00 2007-05-24 17:11:05.625 144 12269.02 116.60 55426.47 88888.00 2007-05-24 17:11:05.750 144 12269.10 116.67 55426.45 88888.00 2007-05-24 17:11:05.875 144 12269.05 116.75 55426.47 88888.00 2007-05-24 17:11:06.000 144 12269.08 116.72 55426.47 88888.00 2007-05-24 17:11:06.125 144 12269.10 116.75 55426.53 88888.00 2007-05-24 17:11:06.250 144 12269.10 116.75 55426.50 88888.00 2007-05-24 17:11:06.375 144 12269.15 116.72 55426.50 88888.00 2007-05-24 17:11:06.500 144 12269.20 116.67 55426.50 88888.00 2007-05-24 17:11:06.625 144 12269.20 116.67 55426.50 88888.00 2007-05-24 17:11:06.750 144 12269.23 116.70 55426.55 88888.00 2007-05-24 17:11:06.875 144 12269.27 116.70 55426.57 88888.00 2007-05-24 17:11:07.000 144 12269.33 116.72 55426.57 88888.00 2007-05-24 17:11:07.125 144 12269.40 116.72 55426.62 88888.00 2007-05-24 17:11:07.250 144 12269.40 116.78 55426.60 88888.00 2007-05-24 17:11:07.375 144 12269.35 116.78 55426.60 88888.00 2007-05-24 17:11:07.500 144 12269.33 116.75 55426.60 88888.00 2007-05-24 17:11:07.625 144 12269.42 116.70 55426.55 88888.00 2007-05-24 17:11:07.750 144 12269.40 116.65 55426.57 88888.00 2007-05-24 17:11:07.875 144 12269.38 116.67 55426.60 88888.00 2007-05-24 17:11:08.000 144 12269.40 116.78 55426.65 88888.00 2007-05-24 17:11:08.125 144 12269.42 116.78 55426.68 88888.00 2007-05-24 17:11:08.250 144 12269.42 116.72 55426.60 88888.00 2007-05-24 17:11:08.375 144 12269.42 116.78 55426.62 88888.00 2007-05-24 17:11:08.500 144 12269.55 116.80 55426.68 88888.00 2007-05-24 17:11:08.625 144 12269.62 116.80 55426.68 88888.00 2007-05-24 17:11:08.750 144 12269.65 116.80 55426.70 88888.00 2007-05-24 17:11:08.875 144 12269.67 116.83 55426.70 88888.00 2007-05-24 17:11:09.000 144 12269.65 116.80 55426.70 88888.00 2007-05-24 17:11:09.125 144 12269.62 116.78 55426.72 88888.00 2007-05-24 17:11:09.250 144 12269.62 116.75 55426.72 88888.00 2007-05-24 17:11:09.375 144 12269.70 116.72 55426.75 88888.00 2007-05-24 17:11:09.500 144 12269.80 116.78 55426.75 88888.00 2007-05-24 17:11:09.625 144 12269.88 116.75 55426.72 88888.00 2007-05-24 17:11:09.750 144 12269.85 116.75 55426.75 88888.00 2007-05-24 17:11:09.875 144 12269.88 116.78 55426.75 88888.00 2007-05-24 17:11:10.000 144 12269.88 116.78 55426.75 88888.00 2007-05-24 17:11:10.125 144 12269.77 116.72 55426.72 88888.00 2007-05-24 17:11:10.250 144 12269.85 116.72 55426.78 88888.00 2007-05-24 17:11:10.375 144 12269.92 116.80 55426.80 88888.00 2007-05-24 17:11:10.500 144 12269.95 116.88 55426.80 88888.00 2007-05-24 17:11:10.625 144 12270.00 116.85 55426.82 88888.00 2007-05-24 17:11:10.750 144 12269.98 116.75 55426.82 88888.00 2007-05-24 17:11:10.875 144 12270.05 116.78 55426.82 88888.00 2007-05-24 17:11:11.000 144 12270.12 116.78 55426.82 88888.00 2007-05-24 17:11:11.125 144 12270.20 116.78 55426.88 88888.00 2007-05-24 17:11:11.250 144 12270.25 116.83 55426.95 88888.00 2007-05-24 17:11:11.375 144 12270.30 116.85 55426.95 88888.00 2007-05-24 17:11:11.500 144 12270.33 116.83 55426.93 88888.00 2007-05-24 17:11:11.625 144 12270.35 116.83 55426.93 88888.00 2007-05-24 17:11:11.750 144 12270.38 116.83 55426.93 88888.00 2007-05-24 17:11:11.875 144 12270.40 116.85 55426.90 88888.00 2007-05-24 17:11:12.000 144 12270.42 116.88 55426.90 88888.00 2007-05-24 17:11:12.125 144 12270.45 116.90 55426.93 88888.00 2007-05-24 17:11:12.250 144 12270.45 116.90 55426.95 88888.00 2007-05-24 17:11:12.375 144 12270.52 116.92 55426.97 88888.00 2007-05-24 17:11:12.500 144 12270.52 116.92 55426.95 88888.00 2007-05-24 17:11:12.625 144 12270.55 116.92 55426.97 88888.00 2007-05-24 17:11:12.750 144 12270.58 116.88 55426.97 88888.00 2007-05-24 17:11:12.875 144 12270.65 116.92 55427.00 88888.00 2007-05-24 17:11:13.000 144 12270.70 116.92 55426.97 88888.00 2007-05-24 17:11:13.125 144 12270.77 116.97 55427.00 88888.00 2007-05-24 17:11:13.250 144 12270.83 116.95 55427.00 88888.00 2007-05-24 17:11:13.375 144 12270.90 116.95 55426.97 88888.00 2007-05-24 17:11:13.500 144 12270.92 116.95 55426.97 88888.00 2007-05-24 17:11:13.625 144 12270.95 116.95 55426.97 88888.00 2007-05-24 17:11:13.750 144 12270.92 116.97 55426.97 88888.00 2007-05-24 17:11:13.875 144 12270.98 117.03 55427.03 88888.00 2007-05-24 17:11:14.000 144 12271.10 117.03 55427.03 88888.00 2007-05-24 17:11:14.125 144 12271.10 116.97 55427.07 88888.00 2007-05-24 17:11:14.250 144 12271.23 117.03 55427.07 88888.00 2007-05-24 17:11:14.375 144 12271.35 117.08 55427.07 88888.00 2007-05-24 17:11:14.500 144 12271.35 117.03 55427.07 88888.00 2007-05-24 17:11:14.625 144 12271.35 116.97 55427.05 88888.00 2007-05-24 17:11:14.750 144 12271.45 117.00 55427.05 88888.00 2007-05-24 17:11:14.875 144 12271.50 117.03 55427.05 88888.00 2007-05-24 17:11:15.000 144 12271.52 117.00 55427.07 88888.00 2007-05-24 17:11:15.125 144 12271.52 117.05 55427.05 88888.00 2007-05-24 17:11:15.250 144 12271.58 117.03 55427.03 88888.00 2007-05-24 17:11:15.375 144 12271.65 117.03 55427.05 88888.00 2007-05-24 17:11:15.500 144 12271.70 117.10 55427.07 88888.00 2007-05-24 17:11:15.625 144 12271.70 117.12 55427.07 88888.00 2007-05-24 17:11:15.750 144 12271.85 117.15 55427.07 88888.00 2007-05-24 17:11:15.875 144 12271.95 117.17 55427.07 88888.00 2007-05-24 17:11:16.000 144 12271.98 117.15 55427.05 88888.00 2007-05-24 17:11:16.125 144 12272.00 117.15 55427.07 88888.00 2007-05-24 17:11:16.250 144 12272.08 117.17 55427.10 88888.00 2007-05-24 17:11:16.375 144 12272.10 117.20 55427.07 88888.00 2007-05-24 17:11:16.500 144 12272.10 117.20 55427.07 88888.00 2007-05-24 17:11:16.625 144 12272.17 117.22 55427.10 88888.00 2007-05-24 17:11:16.750 144 12272.25 117.28 55427.10 88888.00 2007-05-24 17:11:16.875 144 12272.33 117.30 55427.10 88888.00 2007-05-24 17:11:17.000 144 12272.38 117.22 55427.07 88888.00 2007-05-24 17:11:17.125 144 12272.35 117.28 55427.10 88888.00 2007-05-24 17:11:17.250 144 12272.38 117.30 55427.10 88888.00 2007-05-24 17:11:17.375 144 12272.42 117.33 55427.10 88888.00 2007-05-24 17:11:17.500 144 12272.45 117.42 55427.12 88888.00 2007-05-24 17:11:17.625 144 12272.52 117.47 55427.20 88888.00 2007-05-24 17:11:17.750 144 12272.55 117.42 55427.18 88888.00 2007-05-24 17:11:17.875 144 12272.55 117.47 55427.18 88888.00 2007-05-24 17:11:18.000 144 12272.58 117.47 55427.15 88888.00 2007-05-24 17:11:18.125 144 12272.70 117.53 55427.18 88888.00 2007-05-24 17:11:18.250 144 12272.75 117.55 55427.18 88888.00 2007-05-24 17:11:18.375 144 12272.77 117.55 55427.15 88888.00 2007-05-24 17:11:18.500 144 12272.83 117.53 55427.12 88888.00 2007-05-24 17:11:18.625 144 12272.90 117.55 55427.15 88888.00 2007-05-24 17:11:18.750 144 12272.95 117.55 55427.18 88888.00 2007-05-24 17:11:18.875 144 12272.95 117.62 55427.18 88888.00 2007-05-24 17:11:19.000 144 12273.02 117.67 55427.18 88888.00 2007-05-24 17:11:19.125 144 12273.10 117.67 55427.18 88888.00 2007-05-24 17:11:19.250 144 12273.20 117.72 55427.20 88888.00 2007-05-24 17:11:19.375 144 12273.23 117.75 55427.18 88888.00 2007-05-24 17:11:19.500 144 12273.25 117.70 55427.18 88888.00 2007-05-24 17:11:19.625 144 12273.35 117.72 55427.20 88888.00 2007-05-24 17:11:19.750 144 12273.48 117.72 55427.18 88888.00 2007-05-24 17:11:19.875 144 12273.58 117.78 55427.22 88888.00 2007-05-24 17:11:20.000 144 12273.65 117.83 55427.25 88888.00 2007-05-24 17:11:20.125 144 12273.67 117.83 55427.25 88888.00 2007-05-24 17:11:20.250 144 12273.67 117.80 55427.22 88888.00 2007-05-24 17:11:20.375 144 12273.75 117.88 55427.22 88888.00 2007-05-24 17:11:20.500 144 12273.80 117.90 55427.22 88888.00 2007-05-24 17:11:20.625 144 12273.90 117.90 55427.22 88888.00 2007-05-24 17:11:20.750 144 12274.00 117.92 55427.22 88888.00 2007-05-24 17:11:20.875 144 12273.95 117.92 55427.20 88888.00 2007-05-24 17:11:21.000 144 12274.02 117.95 55427.22 88888.00 2007-05-24 17:11:21.125 144 12274.15 118.05 55427.22 88888.00 2007-05-24 17:11:21.250 144 12274.20 117.97 55427.22 88888.00 2007-05-24 17:11:21.375 144 12274.27 118.00 55427.22 88888.00 2007-05-24 17:11:21.500 144 12274.30 118.00 55427.20 88888.00 2007-05-24 17:11:21.625 144 12274.38 118.10 55427.22 88888.00 2007-05-24 17:11:21.750 144 12274.40 118.08 55427.22 88888.00 2007-05-24 17:11:21.875 144 12274.45 118.05 55427.20 88888.00 2007-05-24 17:11:22.000 144 12274.60 118.10 55427.20 88888.00 2007-05-24 17:11:22.125 144 12274.75 118.12 55427.20 88888.00 2007-05-24 17:11:22.250 144 12274.73 118.05 55427.22 88888.00 2007-05-24 17:11:22.375 144 12274.73 118.08 55427.22 88888.00 2007-05-24 17:11:22.500 144 12274.73 118.08 55427.22 88888.00 2007-05-24 17:11:22.625 144 12274.83 118.08 55427.22 88888.00 2007-05-24 17:11:22.750 144 12274.92 118.12 55427.22 88888.00 2007-05-24 17:11:22.875 144 12275.02 118.17 55427.25 88888.00 2007-05-24 17:11:23.000 144 12275.05 118.20 55427.25 88888.00 2007-05-24 17:11:23.125 144 12275.12 118.22 55427.30 88888.00 2007-05-24 17:11:23.250 144 12275.15 118.25 55427.32 88888.00 2007-05-24 17:11:23.375 144 12275.17 118.28 55427.30 88888.00 2007-05-24 17:11:23.500 144 12275.27 118.30 55427.30 88888.00 2007-05-24 17:11:23.625 144 12275.45 118.40 55427.35 88888.00 2007-05-24 17:11:23.750 144 12275.48 118.30 55427.32 88888.00 2007-05-24 17:11:23.875 144 12275.58 118.28 55427.32 88888.00 2007-05-24 17:11:24.000 144 12275.62 118.30 55427.28 88888.00 2007-05-24 17:11:24.125 144 12275.60 118.28 55427.28 88888.00 2007-05-24 17:11:24.250 144 12275.70 118.25 55427.28 88888.00 2007-05-24 17:11:24.375 144 12275.85 118.33 55427.30 88888.00 2007-05-24 17:11:24.500 144 12275.95 118.38 55427.32 88888.00 2007-05-24 17:11:24.625 144 12275.95 118.35 55427.32 88888.00 2007-05-24 17:11:24.750 144 12276.02 118.38 55427.32 88888.00 2007-05-24 17:11:24.875 144 12276.02 118.35 55427.32 88888.00 2007-05-24 17:11:25.000 144 12276.12 118.40 55427.32 88888.00 2007-05-24 17:11:25.125 144 12276.25 118.42 55427.35 88888.00 2007-05-24 17:11:25.250 144 12276.30 118.40 55427.32 88888.00 2007-05-24 17:11:25.375 144 12276.40 118.40 55427.32 88888.00 2007-05-24 17:11:25.500 144 12276.52 118.45 55427.38 88888.00 2007-05-24 17:11:25.625 144 12276.67 118.47 55427.43 88888.00 2007-05-24 17:11:25.750 144 12276.75 118.40 55427.40 88888.00 2007-05-24 17:11:25.875 144 12276.77 118.33 55427.35 88888.00 2007-05-24 17:11:26.000 144 12276.92 118.40 55427.38 88888.00 2007-05-24 17:11:26.125 144 12277.02 118.47 55427.40 88888.00 2007-05-24 17:11:26.250 144 12277.02 118.45 55427.40 88888.00 2007-05-24 17:11:26.375 144 12277.10 118.42 55427.38 88888.00 2007-05-24 17:11:26.500 144 12277.23 118.45 55427.38 88888.00 2007-05-24 17:11:26.625 144 12277.30 118.55 55427.38 88888.00 2007-05-24 17:11:26.750 144 12277.38 118.60 55427.43 88888.00 2007-05-24 17:11:26.875 144 12277.40 118.53 55427.38 88888.00 2007-05-24 17:11:27.000 144 12277.52 118.50 55427.38 88888.00 2007-05-24 17:11:27.125 144 12277.58 118.42 55427.40 88888.00 2007-05-24 17:11:27.250 144 12277.55 118.45 55427.38 88888.00 2007-05-24 17:11:27.375 144 12277.65 118.50 55427.38 88888.00 2007-05-24 17:11:27.500 144 12277.80 118.47 55427.38 88888.00 2007-05-24 17:11:27.625 144 12277.90 118.50 55427.43 88888.00 2007-05-24 17:11:27.750 144 12278.00 118.58 55427.45 88888.00 2007-05-24 17:11:27.875 144 12278.05 118.55 55427.45 88888.00 2007-05-24 17:11:28.000 144 12278.12 118.53 55427.43 88888.00 2007-05-24 17:11:28.125 144 12278.23 118.53 55427.43 88888.00 2007-05-24 17:11:28.250 144 12278.35 118.55 55427.43 88888.00 2007-05-24 17:11:28.375 144 12278.50 118.60 55427.47 88888.00 2007-05-24 17:11:28.500 144 12278.55 118.62 55427.47 88888.00 2007-05-24 17:11:28.625 144 12278.52 118.50 55427.45 88888.00 2007-05-24 17:11:28.750 144 12278.65 118.53 55427.47 88888.00 2007-05-24 17:11:28.875 144 12278.75 118.58 55427.47 88888.00 2007-05-24 17:11:29.000 144 12278.80 118.60 55427.50 88888.00 2007-05-24 17:11:29.125 144 12278.92 118.60 55427.53 88888.00 2007-05-24 17:11:29.250 144 12278.98 118.55 55427.47 88888.00 2007-05-24 17:11:29.375 144 12279.08 118.53 55427.45 88888.00 2007-05-24 17:11:29.500 144 12279.15 118.62 55427.47 88888.00 2007-05-24 17:11:29.625 144 12279.25 118.62 55427.47 88888.00 2007-05-24 17:11:29.750 144 12279.25 118.53 55427.47 88888.00 2007-05-24 17:11:29.875 144 12279.25 118.50 55427.47 88888.00 2007-05-24 17:11:30.000 144 12279.30 118.58 55427.50 88888.00 2007-05-24 17:11:30.125 144 12279.38 118.53 55427.50 88888.00 2007-05-24 17:11:30.250 144 12279.48 118.47 55427.55 88888.00 2007-05-24 17:11:30.375 144 12279.62 118.53 55427.57 88888.00 2007-05-24 17:11:30.500 144 12279.70 118.55 55427.57 88888.00 2007-05-24 17:11:30.625 144 12279.75 118.55 55427.60 88888.00 2007-05-24 17:11:30.750 144 12279.80 118.47 55427.57 88888.00 2007-05-24 17:11:30.875 144 12279.88 118.47 55427.57 88888.00 2007-05-24 17:11:31.000 144 12280.00 118.53 55427.57 88888.00 2007-05-24 17:11:31.125 144 12280.08 118.50 55427.60 88888.00 2007-05-24 17:11:31.250 144 12280.10 118.47 55427.62 88888.00 2007-05-24 17:11:31.375 144 12280.12 118.47 55427.65 88888.00 2007-05-24 17:11:31.500 144 12280.17 118.47 55427.65 88888.00 2007-05-24 17:11:31.625 144 12280.27 118.45 55427.65 88888.00 2007-05-24 17:11:31.750 144 12280.35 118.47 55427.68 88888.00 2007-05-24 17:11:31.875 144 12280.40 118.47 55427.70 88888.00 2007-05-24 17:11:32.000 144 12280.48 118.45 55427.72 88888.00 2007-05-24 17:11:32.125 144 12280.52 118.45 55427.72 88888.00 2007-05-24 17:11:32.250 144 12280.55 118.40 55427.72 88888.00 2007-05-24 17:11:32.375 144 12280.60 118.33 55427.72 88888.00 2007-05-24 17:11:32.500 144 12280.65 118.28 55427.72 88888.00 2007-05-24 17:11:32.625 144 12280.73 118.30 55427.72 88888.00 2007-05-24 17:11:32.750 144 12280.77 118.33 55427.72 88888.00 2007-05-24 17:11:32.875 144 12280.85 118.38 55427.75 88888.00 2007-05-24 17:11:33.000 144 12280.92 118.40 55427.78 88888.00 2007-05-24 17:11:33.125 144 12280.98 118.38 55427.78 88888.00 2007-05-24 17:11:33.250 144 12281.02 118.22 55427.80 88888.00 2007-05-24 17:11:33.375 144 12281.15 118.22 55427.80 88888.00 2007-05-24 17:11:33.500 144 12281.17 118.28 55427.82 88888.00 2007-05-24 17:11:33.625 144 12281.23 118.28 55427.82 88888.00 2007-05-24 17:11:33.750 144 12281.27 118.25 55427.85 88888.00 2007-05-24 17:11:33.875 144 12281.33 118.15 55427.85 88888.00 2007-05-24 17:11:34.000 144 12281.40 118.17 55427.90 88888.00 2007-05-24 17:11:34.125 144 12281.48 118.15 55427.93 88888.00 2007-05-24 17:11:34.250 144 12281.48 118.10 55427.90 88888.00 2007-05-24 17:11:34.375 144 12281.45 118.05 55427.90 88888.00 2007-05-24 17:11:34.500 144 12281.48 118.00 55427.93 88888.00 2007-05-24 17:11:34.625 144 12281.55 118.03 55427.95 88888.00 2007-05-24 17:11:34.750 144 12281.60 117.95 55427.97 88888.00 2007-05-24 17:11:34.875 144 12281.70 117.92 55427.97 88888.00 2007-05-24 17:11:35.000 144 12281.75 117.90 55428.00 88888.00 2007-05-24 17:11:35.125 144 12281.77 117.83 55428.03 88888.00 2007-05-24 17:11:35.250 144 12281.80 117.78 55428.05 88888.00 2007-05-24 17:11:35.375 144 12281.90 117.80 55428.05 88888.00 2007-05-24 17:11:35.500 144 12281.92 117.75 55428.07 88888.00 2007-05-24 17:11:35.625 144 12281.90 117.70 55428.07 88888.00 2007-05-24 17:11:35.750 144 12281.92 117.67 55428.12 88888.00 2007-05-24 17:11:35.875 144 12282.08 117.67 55428.15 88888.00 2007-05-24 17:11:36.000 144 12282.15 117.65 55428.18 88888.00 2007-05-24 17:11:36.125 144 12282.17 117.62 55428.20 88888.00 2007-05-24 17:11:36.250 144 12282.25 117.60 55428.22 88888.00 2007-05-24 17:11:36.375 144 12282.25 117.58 55428.22 88888.00 2007-05-24 17:11:36.500 144 12282.30 117.53 55428.25 88888.00 2007-05-24 17:11:36.625 144 12282.33 117.45 55428.28 88888.00 2007-05-24 17:11:36.750 144 12282.30 117.47 55428.28 88888.00 2007-05-24 17:11:36.875 144 12282.38 117.38 55428.28 88888.00 2007-05-24 17:11:37.000 144 12282.45 117.28 55428.28 88888.00 2007-05-24 17:11:37.125 144 12282.52 117.28 55428.25 88888.00 2007-05-24 17:11:37.250 144 12282.58 117.25 55428.30 88888.00 2007-05-24 17:11:37.375 144 12282.65 117.22 55428.32 88888.00 2007-05-24 17:11:37.500 144 12282.67 117.17 55428.32 88888.00 2007-05-24 17:11:37.625 144 12282.73 117.15 55428.35 88888.00 2007-05-24 17:11:37.750 144 12282.75 117.08 55428.32 88888.00 2007-05-24 17:11:37.875 144 12282.85 117.08 55428.38 88888.00 2007-05-24 17:11:38.000 144 12282.88 117.03 55428.40 88888.00 2007-05-24 17:11:38.125 144 12282.92 117.00 55428.43 88888.00 2007-05-24 17:11:38.250 144 12282.98 116.95 55428.43 88888.00 2007-05-24 17:11:38.375 144 12283.08 116.95 55428.43 88888.00 2007-05-24 17:11:38.500 144 12283.12 116.90 55428.50 88888.00 2007-05-24 17:11:38.625 144 12283.17 116.85 55428.47 88888.00 2007-05-24 17:11:38.750 144 12283.25 116.80 55428.50 88888.00 2007-05-24 17:11:38.875 144 12283.38 116.83 55428.53 88888.00 2007-05-24 17:11:39.000 144 12283.40 116.78 55428.55 88888.00 2007-05-24 17:11:39.125 144 12283.45 116.67 55428.55 88888.00 2007-05-24 17:11:39.250 144 12283.52 116.60 55428.55 88888.00 2007-05-24 17:11:39.375 144 12283.60 116.60 55428.55 88888.00 2007-05-24 17:11:39.500 144 12283.62 116.50 55428.55 88888.00 2007-05-24 17:11:39.625 144 12283.70 116.50 55428.60 88888.00 2007-05-24 17:11:39.750 144 12283.73 116.42 55428.57 88888.00 2007-05-24 17:11:39.875 144 12283.77 116.38 55428.57 88888.00 2007-05-24 17:11:40.000 144 12283.88 116.38 55428.60 88888.00 2007-05-24 17:11:40.125 144 12283.95 116.33 55428.62 88888.00 2007-05-24 17:11:40.250 144 12284.05 116.30 55428.68 88888.00 2007-05-24 17:11:40.375 144 12284.20 116.33 55428.70 88888.00 2007-05-24 17:11:40.500 144 12284.23 116.30 55428.75 88888.00 2007-05-24 17:11:40.625 144 12284.25 116.22 55428.75 88888.00 2007-05-24 17:11:40.750 144 12284.27 116.17 55428.72 88888.00 2007-05-24 17:11:40.875 144 12284.30 116.10 55428.72 88888.00 2007-05-24 17:11:41.000 144 12284.42 116.10 55428.75 88888.00 2007-05-24 17:11:41.125 144 12284.50 116.08 55428.78 88888.00 2007-05-24 17:11:41.250 144 12284.40 116.00 55428.75 88888.00 2007-05-24 17:11:41.375 144 12284.42 115.97 55428.78 88888.00 2007-05-24 17:11:41.500 144 12284.52 115.97 55428.80 88888.00 2007-05-24 17:11:41.625 144 12284.60 115.95 55428.80 88888.00 2007-05-24 17:11:41.750 144 12284.67 115.90 55428.82 88888.00 2007-05-24 17:11:41.875 144 12284.77 115.88 55428.85 88888.00 2007-05-24 17:11:42.000 144 12284.92 115.85 55428.82 88888.00 2007-05-24 17:11:42.125 144 12285.00 115.83 55428.85 88888.00 2007-05-24 17:11:42.250 144 12284.92 115.72 55428.85 88888.00 2007-05-24 17:11:42.375 144 12284.98 115.72 55428.85 88888.00 2007-05-24 17:11:42.500 144 12285.08 115.70 55428.90 88888.00 2007-05-24 17:11:42.625 144 12285.20 115.62 55428.93 88888.00 2007-05-24 17:11:42.750 144 12285.25 115.53 55428.90 88888.00 2007-05-24 17:11:42.875 144 12285.30 115.47 55428.93 88888.00 2007-05-24 17:11:43.000 144 12285.42 115.45 55428.95 88888.00 2007-05-24 17:11:43.125 144 12285.50 115.45 55428.95 88888.00 2007-05-24 17:11:43.250 144 12285.52 115.38 55428.97 88888.00 2007-05-24 17:11:43.375 144 12285.60 115.35 55428.95 88888.00 2007-05-24 17:11:43.500 144 12285.60 115.30 55428.97 88888.00 2007-05-24 17:11:43.625 144 12285.73 115.30 55429.03 88888.00 2007-05-24 17:11:43.750 144 12285.80 115.25 55429.05 88888.00 2007-05-24 17:11:43.875 144 12285.83 115.25 55429.07 88888.00 2007-05-24 17:11:44.000 144 12285.90 115.20 55429.07 88888.00 2007-05-24 17:11:44.125 144 12286.02 115.17 55429.07 88888.00 2007-05-24 17:11:44.250 144 12286.10 115.10 55429.05 88888.00 2007-05-24 17:11:44.375 144 12286.15 115.10 55429.07 88888.00 2007-05-24 17:11:44.500 144 12286.27 115.15 55429.15 88888.00 2007-05-24 17:11:44.625 144 12286.27 115.08 55429.15 88888.00 2007-05-24 17:11:44.750 144 12286.25 115.03 55429.10 88888.00 2007-05-24 17:11:44.875 144 12286.38 115.05 55429.12 88888.00 2007-05-24 17:11:45.000 144 12286.42 115.05 55429.15 88888.00 2007-05-24 17:11:45.125 144 12286.50 115.00 55429.22 88888.00 2007-05-24 17:11:45.250 144 12286.58 114.97 55429.20 88888.00 2007-05-24 17:11:45.375 144 12286.62 114.92 55429.18 88888.00 2007-05-24 17:11:45.500 144 12286.67 114.85 55429.20 88888.00 2007-05-24 17:11:45.625 144 12286.75 114.85 55429.20 88888.00 2007-05-24 17:11:45.750 144 12286.70 114.78 55429.20 88888.00 2007-05-24 17:11:45.875 144 12286.75 114.72 55429.25 88888.00 2007-05-24 17:11:46.000 144 12286.75 114.62 55429.20 88888.00 2007-05-24 17:11:46.125 144 12286.88 114.67 55429.22 88888.00 2007-05-24 17:11:46.250 144 12287.00 114.67 55429.25 88888.00 2007-05-24 17:11:46.375 144 12287.02 114.67 55429.25 88888.00 2007-05-24 17:11:46.500 144 12287.10 114.60 55429.25 88888.00 2007-05-24 17:11:46.625 144 12287.20 114.58 55429.28 88888.00 2007-05-24 17:11:46.750 144 12287.25 114.60 55429.32 88888.00 2007-05-24 17:11:46.875 144 12287.30 114.58 55429.32 88888.00 2007-05-24 17:11:47.000 144 12287.25 114.55 55429.30 88888.00 2007-05-24 17:11:47.125 144 12287.30 114.50 55429.32 88888.00 2007-05-24 17:11:47.250 144 12287.40 114.50 55429.35 88888.00 2007-05-24 17:11:47.375 144 12287.58 114.47 55429.38 88888.00 2007-05-24 17:11:47.500 144 12287.62 114.40 55429.32 88888.00 2007-05-24 17:11:47.625 144 12287.65 114.35 55429.32 88888.00 2007-05-24 17:11:47.750 144 12287.65 114.33 55429.38 88888.00 2007-05-24 17:11:47.875 144 12287.73 114.35 55429.45 88888.00 2007-05-24 17:11:48.000 144 12287.80 114.35 55429.45 88888.00 2007-05-24 17:11:48.125 144 12287.80 114.35 55429.45 88888.00 2007-05-24 17:11:48.250 144 12287.83 114.33 55429.47 88888.00 2007-05-24 17:11:48.375 144 12287.90 114.35 55429.50 88888.00 2007-05-24 17:11:48.500 144 12287.98 114.35 55429.55 88888.00 2007-05-24 17:11:48.625 144 12288.00 114.30 55429.53 88888.00 2007-05-24 17:11:48.750 144 12288.08 114.20 55429.53 88888.00 2007-05-24 17:11:48.875 144 12288.15 114.20 55429.53 88888.00 2007-05-24 17:11:49.000 144 12288.25 114.20 55429.55 88888.00 2007-05-24 17:11:49.125 144 12288.30 114.15 55429.53 88888.00 2007-05-24 17:11:49.250 144 12288.27 114.05 55429.50 88888.00 2007-05-24 17:11:49.375 144 12288.33 114.08 55429.55 88888.00 2007-05-24 17:11:49.500 144 12288.45 114.08 55429.57 88888.00 2007-05-24 17:11:49.625 144 12288.48 114.03 55429.57 88888.00 2007-05-24 17:11:49.750 144 12288.50 114.03 55429.60 88888.00 2007-05-24 17:11:49.875 144 12288.55 114.00 55429.62 88888.00 2007-05-24 17:11:50.000 144 12288.62 114.05 55429.62 88888.00 2007-05-24 17:11:50.125 144 12288.62 113.97 55429.65 88888.00 2007-05-24 17:11:50.250 144 12288.65 113.90 55429.65 88888.00 2007-05-24 17:11:50.375 144 12288.67 113.83 55429.65 88888.00 2007-05-24 17:11:50.500 144 12288.83 113.85 55429.70 88888.00 2007-05-24 17:11:50.625 144 12288.90 113.88 55429.68 88888.00 2007-05-24 17:11:50.750 144 12288.98 113.88 55429.70 88888.00 2007-05-24 17:11:50.875 144 12289.08 113.83 55429.72 88888.00 2007-05-24 17:11:51.000 144 12289.12 113.75 55429.70 88888.00 2007-05-24 17:11:51.125 144 12289.15 113.75 55429.75 88888.00 2007-05-24 17:11:51.250 144 12289.17 113.70 55429.78 88888.00 2007-05-24 17:11:51.375 144 12289.23 113.65 55429.78 88888.00 2007-05-24 17:11:51.500 144 12289.20 113.60 55429.78 88888.00 2007-05-24 17:11:51.625 144 12289.25 113.60 55429.75 88888.00 2007-05-24 17:11:51.750 144 12289.38 113.65 55429.80 88888.00 2007-05-24 17:11:51.875 144 12289.45 113.58 55429.82 88888.00 2007-05-24 17:11:52.000 144 12289.42 113.45 55429.78 88888.00 2007-05-24 17:11:52.125 144 12289.45 113.40 55429.82 88888.00 2007-05-24 17:11:52.250 144 12289.50 113.42 55429.90 88888.00 2007-05-24 17:11:52.375 144 12289.52 113.42 55429.93 88888.00 2007-05-24 17:11:52.500 144 12289.58 113.42 55429.93 88888.00 2007-05-24 17:11:52.625 144 12289.62 113.35 55429.93 88888.00 2007-05-24 17:11:52.750 144 12289.70 113.25 55429.90 88888.00 2007-05-24 17:11:52.875 144 12289.80 113.25 55429.93 88888.00 2007-05-24 17:11:53.000 144 12289.83 113.25 55429.95 88888.00 2007-05-24 17:11:53.125 144 12289.80 113.17 55429.95 88888.00 2007-05-24 17:11:53.250 144 12289.75 113.08 55430.00 88888.00 2007-05-24 17:11:53.375 144 12289.88 113.08 55430.03 88888.00 2007-05-24 17:11:53.500 144 12289.98 113.10 55430.05 88888.00 2007-05-24 17:11:53.625 144 12289.95 113.05 55430.07 88888.00 2007-05-24 17:11:53.750 144 12289.98 112.97 55430.07 88888.00 2007-05-24 17:11:53.875 144 12290.00 112.92 55430.05 88888.00 2007-05-24 17:11:54.000 144 12290.08 112.88 55430.05 88888.00 2007-05-24 17:11:54.125 144 12290.17 112.90 55430.12 88888.00 2007-05-24 17:11:54.250 144 12290.30 112.88 55430.15 88888.00 2007-05-24 17:11:54.375 144 12290.25 112.78 55430.18 88888.00 2007-05-24 17:11:54.500 144 12290.20 112.65 55430.20 88888.00 2007-05-24 17:11:54.625 144 12290.27 112.62 55430.22 88888.00 2007-05-24 17:11:54.750 144 12290.25 112.60 55430.25 88888.00 2007-05-24 17:11:54.875 144 12290.25 112.60 55430.25 88888.00 2007-05-24 17:11:55.000 144 12290.30 112.58 55430.25 88888.00 2007-05-24 17:11:55.125 144 12290.30 112.55 55430.32 88888.00 2007-05-24 17:11:55.250 144 12290.30 112.45 55430.35 88888.00 2007-05-24 17:11:55.375 144 12290.38 112.40 55430.38 88888.00 2007-05-24 17:11:55.500 144 12290.35 112.33 55430.40 88888.00 2007-05-24 17:11:55.625 144 12290.38 112.28 55430.43 88888.00 2007-05-24 17:11:55.750 144 12290.42 112.20 55430.40 88888.00 2007-05-24 17:11:55.875 144 12290.45 112.08 55430.43 88888.00 2007-05-24 17:11:56.000 144 12290.42 112.03 55430.45 88888.00 2007-05-24 17:11:56.125 144 12290.50 112.05 55430.53 88888.00 2007-05-24 17:11:56.250 144 12290.48 111.95 55430.55 88888.00 2007-05-24 17:11:56.375 144 12290.42 111.95 55430.57 88888.00 2007-05-24 17:11:56.500 144 12290.52 111.88 55430.57 88888.00 2007-05-24 17:11:56.625 144 12290.62 111.78 55430.57 88888.00 2007-05-24 17:11:56.750 144 12290.62 111.67 55430.62 88888.00 2007-05-24 17:11:56.875 144 12290.60 111.62 55430.60 88888.00 2007-05-24 17:11:57.000 144 12290.62 111.58 55430.62 88888.00 2007-05-24 17:11:57.125 144 12290.67 111.53 55430.65 88888.00 2007-05-24 17:11:57.250 144 12290.70 111.42 55430.72 88888.00 2007-05-24 17:11:57.375 144 12290.75 111.40 55430.72 88888.00 2007-05-24 17:11:57.500 144 12290.67 111.40 55430.75 88888.00 2007-05-24 17:11:57.625 144 12290.70 111.30 55430.75 88888.00 2007-05-24 17:11:57.750 144 12290.73 111.20 55430.75 88888.00 2007-05-24 17:11:57.875 144 12290.62 111.10 55430.80 88888.00 2007-05-24 17:11:58.000 144 12290.58 111.03 55430.78 88888.00 2007-05-24 17:11:58.125 144 12290.60 110.97 55430.85 88888.00 2007-05-24 17:11:58.250 144 12290.70 111.00 55430.93 88888.00 2007-05-24 17:11:58.375 144 12290.77 110.95 55430.95 88888.00 2007-05-24 17:11:58.500 144 12290.85 110.88 55430.97 88888.00 2007-05-24 17:11:58.625 144 12290.80 110.78 55431.00 88888.00 2007-05-24 17:11:58.750 144 12290.77 110.72 55431.03 88888.00 2007-05-24 17:11:58.875 144 12290.73 110.67 55431.07 88888.00 2007-05-24 17:11:59.000 144 12290.75 110.60 55431.07 88888.00 2007-05-24 17:11:59.125 144 12290.85 110.53 55431.12 88888.00 2007-05-24 17:11:59.250 144 12290.80 110.47 55431.15 88888.00 2007-05-24 17:11:59.375 144 12290.77 110.38 55431.15 88888.00 2007-05-24 17:11:59.500 144 12290.75 110.35 55431.18 88888.00 2007-05-24 17:11:59.625 144 12290.77 110.30 55431.20 88888.00 2007-05-24 17:11:59.750 144 12290.83 110.20 55431.20 88888.00 2007-05-24 17:11:59.875 144 12290.80 110.10 55431.22 88888.00 2007-05-24 17:12:00.000 144 12290.83 110.05 55431.28 88888.00 2007-05-24 17:12:00.125 144 12290.88 110.00 55431.30 88888.00 2007-05-24 17:12:00.250 144 12290.83 109.92 55431.30 88888.00 2007-05-24 17:12:00.375 144 12290.90 109.90 55431.32 88888.00 2007-05-24 17:12:00.500 144 12290.92 109.85 55431.35 88888.00 2007-05-24 17:12:00.625 144 12290.98 109.80 55431.45 88888.00 2007-05-24 17:12:00.750 144 12290.92 109.67 55431.45 88888.00 2007-05-24 17:12:00.875 144 12290.90 109.55 55431.45 88888.00 2007-05-24 17:12:01.000 144 12290.98 109.53 55431.50 88888.00 2007-05-24 17:12:01.125 144 12290.98 109.45 55431.55 88888.00 2007-05-24 17:12:01.250 144 12290.88 109.30 55431.57 88888.00 2007-05-24 17:12:01.375 144 12290.88 109.30 55431.55 88888.00 2007-05-24 17:12:01.500 144 12290.85 109.25 55431.57 88888.00 2007-05-24 17:12:01.625 144 12290.80 109.12 55431.57 88888.00 2007-05-24 17:12:01.750 144 12290.83 109.08 55431.60 88888.00 2007-05-24 17:12:01.875 144 12290.90 109.12 55431.68 88888.00 2007-05-24 17:12:02.000 144 12290.83 109.05 55431.68 88888.00 2007-05-24 17:12:02.125 144 12290.77 108.92 55431.70 88888.00 2007-05-24 17:12:02.250 144 12290.83 108.90 55431.72 88888.00 2007-05-24 17:12:02.375 144 12290.90 108.85 55431.75 88888.00 2007-05-24 17:12:02.500 144 12290.95 108.80 55431.78 88888.00 2007-05-24 17:12:02.625 144 12290.90 108.72 55431.80 88888.00 2007-05-24 17:12:02.750 144 12290.83 108.60 55431.78 88888.00 2007-05-24 17:12:02.875 144 12290.80 108.50 55431.80 88888.00 2007-05-24 17:12:03.000 144 12290.80 108.40 55431.80 88888.00 2007-05-24 17:12:03.125 144 12290.90 108.35 55431.85 88888.00 2007-05-24 17:12:03.250 144 12290.95 108.30 55431.90 88888.00 2007-05-24 17:12:03.375 144 12290.95 108.20 55431.95 88888.00 2007-05-24 17:12:03.500 144 12290.88 108.12 55431.95 88888.00 2007-05-24 17:12:03.625 144 12290.90 108.10 55432.00 88888.00 2007-05-24 17:12:03.750 144 12290.92 108.03 55432.05 88888.00 2007-05-24 17:12:03.875 144 12290.85 108.00 55432.03 88888.00 2007-05-24 17:12:04.000 144 12290.83 107.88 55432.05 88888.00 2007-05-24 17:12:04.125 144 12290.85 107.80 55432.07 88888.00 2007-05-24 17:12:04.250 144 12290.92 107.72 55432.10 88888.00 2007-05-24 17:12:04.375 144 12290.92 107.72 55432.12 88888.00 2007-05-24 17:12:04.500 144 12290.88 107.67 55432.18 88888.00 2007-05-24 17:12:04.625 144 12290.85 107.60 55432.22 88888.00 2007-05-24 17:12:04.750 144 12290.80 107.53 55432.28 88888.00 2007-05-24 17:12:04.875 144 12290.77 107.40 55432.30 88888.00 2007-05-24 17:12:05.000 144 12290.80 107.33 55432.30 88888.00 2007-05-24 17:12:05.125 144 12290.77 107.20 55432.28 88888.00 2007-05-24 17:12:05.250 144 12290.70 107.08 55432.30 88888.00 2007-05-24 17:12:05.375 144 12290.67 107.10 55432.35 88888.00 2007-05-24 17:12:05.500 144 12290.75 107.10 55432.38 88888.00 2007-05-24 17:12:05.625 144 12290.83 107.08 55432.43 88888.00 2007-05-24 17:12:05.750 144 12290.77 106.97 55432.40 88888.00 2007-05-24 17:12:05.875 144 12290.80 106.90 55432.43 88888.00 2007-05-24 17:12:06.000 144 12290.80 106.85 55432.45 88888.00 2007-05-24 17:12:06.125 144 12290.80 106.78 55432.47 88888.00 2007-05-24 17:12:06.250 144 12290.65 106.62 55432.50 88888.00 2007-05-24 17:12:06.375 144 12290.65 106.55 55432.53 88888.00 2007-05-24 17:12:06.500 144 12290.67 106.47 55432.55 88888.00 2007-05-24 17:12:06.625 144 12290.62 106.47 55432.57 88888.00 2007-05-24 17:12:06.750 144 12290.60 106.45 55432.62 88888.00 2007-05-24 17:12:06.875 144 12290.65 106.38 55432.65 88888.00 2007-05-24 17:12:07.000 144 12290.67 106.30 55432.65 88888.00 2007-05-24 17:12:07.125 144 12290.62 106.28 55432.68 88888.00 2007-05-24 17:12:07.250 144 12290.55 106.22 55432.70 88888.00 2007-05-24 17:12:07.375 144 12290.60 106.15 55432.72 88888.00 2007-05-24 17:12:07.500 144 12290.62 106.08 55432.78 88888.00 2007-05-24 17:12:07.625 144 12290.58 106.00 55432.80 88888.00 2007-05-24 17:12:07.750 144 12290.50 105.95 55432.80 88888.00 2007-05-24 17:12:07.875 144 12290.52 105.88 55432.78 88888.00 2007-05-24 17:12:08.000 144 12290.52 105.80 55432.80 88888.00 2007-05-24 17:12:08.125 144 12290.45 105.75 55432.82 88888.00 2007-05-24 17:12:08.250 144 12290.45 105.67 55432.88 88888.00 2007-05-24 17:12:08.375 144 12290.48 105.65 55432.93 88888.00 2007-05-24 17:12:08.500 144 12290.52 105.62 55432.97 88888.00 2007-05-24 17:12:08.625 144 12290.48 105.60 55432.97 88888.00 2007-05-24 17:12:08.750 144 12290.45 105.42 55433.00 88888.00 2007-05-24 17:12:08.875 144 12290.48 105.33 55433.00 88888.00 2007-05-24 17:12:09.000 144 12290.50 105.33 55433.05 88888.00 2007-05-24 17:12:09.125 144 12290.50 105.28 55433.05 88888.00 2007-05-24 17:12:09.250 144 12290.48 105.17 55433.05 88888.00 2007-05-24 17:12:09.375 144 12290.45 105.10 55433.05 88888.00 2007-05-24 17:12:09.500 144 12290.40 105.08 55433.07 88888.00 2007-05-24 17:12:09.625 144 12290.40 105.05 55433.12 88888.00 2007-05-24 17:12:09.750 144 12290.42 105.03 55433.18 88888.00 2007-05-24 17:12:09.875 144 12290.38 104.97 55433.20 88888.00 2007-05-24 17:12:10.000 144 12290.35 104.88 55433.20 88888.00 2007-05-24 17:12:10.125 144 12290.35 104.80 55433.20 88888.00 2007-05-24 17:12:10.250 144 12290.35 104.75 55433.25 88888.00 2007-05-24 17:12:10.375 144 12290.42 104.80 55433.25 88888.00 2007-05-24 17:12:10.500 144 12290.35 104.72 55433.25 88888.00 2007-05-24 17:12:10.625 144 12290.33 104.65 55433.30 88888.00 2007-05-24 17:12:10.750 144 12290.27 104.60 55433.38 88888.00 2007-05-24 17:12:10.875 144 12290.23 104.50 55433.35 88888.00 2007-05-24 17:12:11.000 144 12290.27 104.40 55433.38 88888.00 2007-05-24 17:12:11.125 144 12290.35 104.42 55433.45 88888.00 2007-05-24 17:12:11.250 144 12290.27 104.35 55433.47 88888.00 2007-05-24 17:12:11.375 144 12290.25 104.28 55433.47 88888.00 2007-05-24 17:12:11.500 144 12290.23 104.22 55433.47 88888.00 2007-05-24 17:12:11.625 144 12290.17 104.17 55433.50 88888.00 2007-05-24 17:12:11.750 144 12290.12 104.17 55433.50 88888.00 2007-05-24 17:12:11.875 144 12290.15 104.10 55433.53 88888.00 2007-05-24 17:12:12.000 144 12290.12 104.03 55433.53 88888.00 2007-05-24 17:12:12.125 144 12290.12 103.95 55433.57 88888.00 2007-05-24 17:12:12.250 144 12290.05 103.90 55433.60 88888.00 2007-05-24 17:12:12.375 144 12289.98 103.90 55433.62 88888.00 2007-05-24 17:12:12.500 144 12290.05 103.90 55433.65 88888.00 2007-05-24 17:12:12.625 144 12290.15 103.88 55433.68 88888.00 2007-05-24 17:12:12.750 144 12290.12 103.85 55433.68 88888.00 2007-05-24 17:12:12.875 144 12290.05 103.78 55433.70 88888.00 2007-05-24 17:12:13.000 144 12289.95 103.70 55433.72 88888.00 2007-05-24 17:12:13.125 144 12289.90 103.60 55433.78 88888.00 2007-05-24 17:12:13.250 144 12289.92 103.55 55433.78 88888.00 2007-05-24 17:12:13.375 144 12289.95 103.47 55433.80 88888.00 2007-05-24 17:12:13.500 144 12289.92 103.40 55433.78 88888.00 2007-05-24 17:12:13.625 144 12289.80 103.33 55433.78 88888.00 2007-05-24 17:12:13.750 144 12289.77 103.33 55433.85 88888.00 2007-05-24 17:12:13.875 144 12289.83 103.33 55433.90 88888.00 2007-05-24 17:12:14.000 144 12289.90 103.30 55433.93 88888.00 2007-05-24 17:12:14.125 144 12289.85 103.25 55433.93 88888.00 2007-05-24 17:12:14.250 144 12289.75 103.17 55433.95 88888.00 2007-05-24 17:12:14.375 144 12289.75 103.15 55433.97 88888.00 2007-05-24 17:12:14.500 144 12289.77 103.10 55434.00 88888.00 2007-05-24 17:12:14.625 144 12289.83 103.08 55434.03 88888.00 2007-05-24 17:12:14.750 144 12289.88 103.05 55434.07 88888.00 2007-05-24 17:12:14.875 144 12289.83 102.92 55434.03 88888.00 2007-05-24 17:12:15.000 144 12289.73 102.90 55434.00 88888.00 2007-05-24 17:12:15.125 144 12289.67 102.85 55434.05 88888.00 2007-05-24 17:12:15.250 144 12289.67 102.80 55434.10 88888.00 2007-05-24 17:12:15.375 144 12289.70 102.85 55434.15 88888.00 2007-05-24 17:12:15.500 144 12289.70 102.75 55434.12 88888.00 2007-05-24 17:12:15.625 144 12289.65 102.62 55434.12 88888.00 2007-05-24 17:12:15.750 144 12289.62 102.62 55434.15 88888.00 2007-05-24 17:12:15.875 144 12289.60 102.62 55434.22 88888.00 2007-05-24 17:12:16.000 144 12289.65 102.60 55434.22 88888.00 2007-05-24 17:12:16.125 144 12289.67 102.53 55434.25 88888.00 2007-05-24 17:12:16.250 144 12289.62 102.45 55434.30 88888.00 2007-05-24 17:12:16.375 144 12289.58 102.42 55434.32 88888.00 2007-05-24 17:12:16.500 144 12289.60 102.45 55434.32 88888.00 2007-05-24 17:12:16.625 144 12289.58 102.42 55434.35 88888.00 2007-05-24 17:12:16.750 144 12289.50 102.30 55434.38 88888.00 2007-05-24 17:12:16.875 144 12289.45 102.28 55434.40 88888.00 2007-05-24 17:12:17.000 144 12289.42 102.20 55434.38 88888.00 2007-05-24 17:12:17.125 144 12289.40 102.15 55434.43 88888.00 2007-05-24 17:12:17.250 144 12289.38 102.12 55434.47 88888.00 2007-05-24 17:12:17.375 144 12289.45 102.12 55434.50 88888.00 2007-05-24 17:12:17.500 144 12289.42 102.08 55434.45 88888.00 2007-05-24 17:12:17.625 144 12289.30 101.97 55434.47 88888.00 2007-05-24 17:12:17.750 144 12289.27 101.88 55434.47 88888.00 2007-05-24 17:12:17.875 144 12289.23 101.85 55434.50 88888.00 2007-05-24 17:12:18.000 144 12289.20 101.80 55434.53 88888.00 2007-05-24 17:12:18.125 144 12289.15 101.75 55434.57 88888.00 2007-05-24 17:12:18.250 144 12289.17 101.72 55434.60 88888.00 2007-05-24 17:12:18.375 144 12289.23 101.65 55434.60 88888.00 2007-05-24 17:12:18.500 144 12289.20 101.58 55434.60 88888.00 2007-05-24 17:12:18.625 144 12289.12 101.55 55434.60 88888.00 2007-05-24 17:12:18.750 144 12289.12 101.55 55434.65 88888.00 2007-05-24 17:12:18.875 144 12289.15 101.53 55434.72 88888.00 2007-05-24 17:12:19.000 144 12289.08 101.50 55434.70 88888.00 2007-05-24 17:12:19.125 144 12288.90 101.40 55434.68 88888.00 2007-05-24 17:12:19.250 144 12288.83 101.33 55434.70 88888.00 2007-05-24 17:12:19.375 144 12288.88 101.33 55434.75 88888.00 2007-05-24 17:12:19.500 144 12288.92 101.28 55434.75 88888.00 2007-05-24 17:12:19.625 144 12288.92 101.25 55434.78 88888.00 2007-05-24 17:12:19.750 144 12288.88 101.17 55434.80 88888.00 2007-05-24 17:12:19.875 144 12288.83 101.10 55434.80 88888.00 2007-05-24 17:12:20.000 144 12288.77 101.03 55434.80 88888.00 2007-05-24 17:12:20.125 144 12288.75 100.97 55434.82 88888.00 2007-05-24 17:12:20.250 144 12288.73 101.00 55434.88 88888.00 2007-05-24 17:12:20.375 144 12288.70 100.97 55434.88 88888.00 2007-05-24 17:12:20.500 144 12288.67 100.90 55434.90 88888.00 2007-05-24 17:12:20.625 144 12288.62 100.83 55434.90 88888.00 2007-05-24 17:12:20.750 144 12288.58 100.78 55434.90 88888.00 2007-05-24 17:12:20.875 144 12288.50 100.72 55434.95 88888.00 2007-05-24 17:12:21.000 144 12288.50 100.62 55434.93 88888.00 2007-05-24 17:12:21.125 144 12288.42 100.53 55434.95 88888.00 2007-05-24 17:12:21.250 144 12288.45 100.53 55435.03 88888.00 2007-05-24 17:12:21.375 144 12288.48 100.53 55435.03 88888.00 2007-05-24 17:12:21.500 144 12288.45 100.45 55435.07 88888.00 2007-05-24 17:12:21.625 144 12288.42 100.40 55435.10 88888.00 2007-05-24 17:12:21.750 144 12288.38 100.35 55435.12 88888.00 2007-05-24 17:12:21.875 144 12288.35 100.33 55435.15 88888.00 2007-05-24 17:12:22.000 144 12288.35 100.30 55435.18 88888.00 2007-05-24 17:12:22.125 144 12288.27 100.20 55435.15 88888.00 2007-05-24 17:12:22.250 144 12288.12 100.05 55435.15 88888.00 2007-05-24 17:12:22.375 144 12288.15 100.03 55435.18 88888.00 2007-05-24 17:12:22.500 144 12288.15 100.03 55435.22 88888.00 2007-05-24 17:12:22.625 144 12288.12 100.00 55435.22 88888.00 2007-05-24 17:12:22.750 144 12288.12 99.92 55435.25 88888.00 2007-05-24 17:12:22.875 144 12288.15 99.90 55435.28 88888.00 2007-05-24 17:12:23.000 144 12288.12 99.83 55435.28 88888.00 2007-05-24 17:12:23.125 144 12288.00 99.70 55435.28 88888.00 2007-05-24 17:12:23.250 144 12287.98 99.70 55435.32 88888.00 2007-05-24 17:12:23.375 144 12288.08 99.70 55435.38 88888.00 2007-05-24 17:12:23.500 144 12288.08 99.65 55435.38 88888.00 2007-05-24 17:12:23.625 144 12288.02 99.58 55435.38 88888.00 2007-05-24 17:12:23.750 144 12287.98 99.55 55435.40 88888.00 2007-05-24 17:12:23.875 144 12287.88 99.42 55435.40 88888.00 2007-05-24 17:12:24.000 144 12287.92 99.38 55435.43 88888.00 2007-05-24 17:12:24.125 144 12287.98 99.35 55435.45 88888.00 2007-05-24 17:12:24.250 144 12287.88 99.25 55435.47 88888.00 2007-05-24 17:12:24.375 144 12287.85 99.22 55435.47 88888.00 2007-05-24 17:12:24.500 144 12287.83 99.15 55435.47 88888.00 2007-05-24 17:12:24.625 144 12287.83 99.08 55435.50 88888.00 2007-05-24 17:12:24.750 144 12287.80 99.05 55435.53 88888.00 2007-05-24 17:12:24.875 144 12287.77 99.00 55435.57 88888.00 2007-05-24 17:12:25.000 144 12287.73 98.95 55435.55 88888.00 2007-05-24 17:12:25.125 144 12287.67 98.92 55435.60 88888.00 2007-05-24 17:12:25.250 144 12287.62 98.85 55435.62 88888.00 2007-05-24 17:12:25.375 144 12287.62 98.85 55435.65 88888.00 2007-05-24 17:12:25.500 144 12287.55 98.83 55435.68 88888.00 2007-05-24 17:12:25.625 144 12287.52 98.80 55435.70 88888.00 2007-05-24 17:12:25.750 144 12287.48 98.78 55435.70 88888.00 2007-05-24 17:12:25.875 144 12287.40 98.72 55435.68 88888.00 2007-05-24 17:12:26.000 144 12287.42 98.65 55435.70 88888.00 2007-05-24 17:12:26.125 144 12287.42 98.62 55435.70 88888.00 2007-05-24 17:12:26.250 144 12287.33 98.58 55435.78 88888.00 2007-05-24 17:12:26.375 144 12287.33 98.55 55435.75 88888.00 2007-05-24 17:12:26.500 144 12287.33 98.53 55435.78 88888.00 2007-05-24 17:12:26.625 144 12287.27 98.42 55435.78 88888.00 2007-05-24 17:12:26.750 144 12287.20 98.40 55435.80 88888.00 2007-05-24 17:12:26.875 144 12287.12 98.40 55435.80 88888.00 2007-05-24 17:12:27.000 144 12287.12 98.35 55435.78 88888.00 2007-05-24 17:12:27.125 144 12287.17 98.38 55435.82 88888.00 2007-05-24 17:12:27.250 144 12287.12 98.35 55435.88 88888.00 2007-05-24 17:12:27.375 144 12287.10 98.25 55435.85 88888.00 2007-05-24 17:12:27.500 144 12287.10 98.25 55435.88 88888.00 2007-05-24 17:12:27.625 144 12287.05 98.20 55435.90 88888.00 2007-05-24 17:12:27.750 144 12287.02 98.15 55435.93 88888.00 2007-05-24 17:12:27.875 144 12287.08 98.17 55435.97 88888.00 2007-05-24 17:12:28.000 144 12287.02 98.17 55436.03 88888.00 2007-05-24 17:12:28.125 144 12286.90 98.08 55435.97 88888.00 2007-05-24 17:12:28.250 144 12286.83 97.97 55435.97 88888.00 2007-05-24 17:12:28.375 144 12286.83 97.97 55436.00 88888.00 2007-05-24 17:12:28.500 144 12286.88 97.97 55436.03 88888.00 2007-05-24 17:12:28.625 144 12286.85 97.95 55436.07 88888.00 2007-05-24 17:12:28.750 144 12286.77 97.92 55436.07 88888.00 2007-05-24 17:12:28.875 144 12286.73 97.90 55436.07 88888.00 2007-05-24 17:12:29.000 144 12286.75 97.85 55436.10 88888.00 2007-05-24 17:12:29.125 144 12286.73 97.80 55436.15 88888.00 2007-05-24 17:12:29.250 144 12286.65 97.78 55436.15 88888.00 2007-05-24 17:12:29.375 144 12286.65 97.75 55436.15 88888.00 2007-05-24 17:12:29.500 144 12286.58 97.65 55436.15 88888.00 2007-05-24 17:12:29.625 144 12286.55 97.65 55436.18 88888.00 2007-05-24 17:12:29.750 144 12286.45 97.60 55436.15 88888.00 2007-05-24 17:12:29.875 144 12286.42 97.60 55436.18 88888.00 2007-05-24 17:12:30.000 144 12286.42 97.58 55436.18 88888.00 2007-05-24 17:12:30.125 144 12286.40 97.53 55436.18 88888.00 2007-05-24 17:12:30.250 144 12286.25 97.47 55436.20 88888.00 2007-05-24 17:12:30.375 144 12286.27 97.47 55436.20 88888.00 2007-05-24 17:12:30.500 144 12286.35 97.47 55436.22 88888.00 2007-05-24 17:12:30.625 144 12286.38 97.50 55436.25 88888.00 2007-05-24 17:12:30.750 144 12286.33 97.40 55436.28 88888.00 2007-05-24 17:12:30.875 144 12286.23 97.38 55436.28 88888.00 2007-05-24 17:12:31.000 144 12286.12 97.40 55436.35 88888.00 2007-05-24 17:12:31.125 144 12286.00 97.35 55436.40 88888.00 2007-05-24 17:12:31.250 144 12285.83 97.17 55436.38 88888.00 2007-05-24 17:12:31.375 144 12285.83 97.12 55436.35 88888.00 2007-05-24 17:12:31.500 144 12285.80 97.12 55436.38 88888.00 2007-05-24 17:12:31.625 144 12285.88 97.17 55436.43 88888.00 2007-05-24 17:12:31.750 144 12285.92 97.15 55436.45 88888.00 2007-05-24 17:12:31.875 144 12285.83 97.10 55436.43 88888.00 2007-05-24 17:12:32.000 144 12285.73 97.05 55436.43 88888.00 2007-05-24 17:12:32.125 144 12285.73 97.05 55436.43 88888.00 2007-05-24 17:12:32.250 144 12285.67 97.00 55436.47 88888.00 2007-05-24 17:12:32.375 144 12285.58 96.97 55436.45 88888.00 2007-05-24 17:12:32.500 144 12285.58 96.95 55436.50 88888.00 2007-05-24 17:12:32.625 144 12285.52 96.97 55436.50 88888.00 2007-05-24 17:12:32.750 144 12285.48 96.97 55436.55 88888.00 2007-05-24 17:12:32.875 144 12285.42 97.00 55436.57 88888.00 2007-05-24 17:12:33.000 144 12285.40 96.97 55436.62 88888.00 2007-05-24 17:12:33.125 144 12285.30 96.90 55436.60 88888.00 2007-05-24 17:12:33.250 144 12285.25 96.90 55436.62 88888.00 2007-05-24 17:12:33.375 144 12285.27 96.92 55436.65 88888.00 2007-05-24 17:12:33.500 144 12285.20 96.90 55436.68 88888.00 2007-05-24 17:12:33.625 144 12285.10 96.80 55436.68 88888.00 2007-05-24 17:12:33.750 144 12285.05 96.80 55436.68 88888.00 2007-05-24 17:12:33.875 144 12285.02 96.80 55436.72 88888.00 2007-05-24 17:12:34.000 144 12284.95 96.80 55436.72 88888.00 2007-05-24 17:12:34.125 144 12284.88 96.75 55436.75 88888.00 2007-05-24 17:12:34.250 144 12284.80 96.65 55436.80 88888.00 2007-05-24 17:12:34.375 144 12284.73 96.60 55436.80 88888.00 2007-05-24 17:12:34.500 144 12284.62 96.65 55436.82 88888.00 2007-05-24 17:12:34.625 144 12284.65 96.65 55436.85 88888.00 2007-05-24 17:12:34.750 144 12284.55 96.55 55436.82 88888.00 2007-05-24 17:12:34.875 144 12284.50 96.50 55436.88 88888.00 2007-05-24 17:12:35.000 144 12284.50 96.58 55436.90 88888.00 2007-05-24 17:12:35.125 144 12284.42 96.60 55436.93 88888.00 2007-05-24 17:12:35.250 144 12284.27 96.47 55436.90 88888.00 2007-05-24 17:12:35.375 144 12284.23 96.47 55436.95 88888.00 2007-05-24 17:12:35.500 144 12284.15 96.50 55436.97 88888.00 2007-05-24 17:12:35.625 144 12284.10 96.50 55437.00 88888.00 2007-05-24 17:12:35.750 144 12284.08 96.42 55437.03 88888.00 2007-05-24 17:12:35.875 144 12283.98 96.35 55436.97 88888.00 2007-05-24 17:12:36.000 144 12283.95 96.38 55437.03 88888.00 2007-05-24 17:12:36.125 144 12283.88 96.35 55437.05 88888.00 2007-05-24 17:12:36.250 144 12283.70 96.25 55437.05 88888.00 2007-05-24 17:12:36.375 144 12283.73 96.22 55437.07 88888.00 2007-05-24 17:12:36.500 144 12283.70 96.20 55437.07 88888.00 2007-05-24 17:12:36.625 144 12283.55 96.10 55437.05 88888.00 2007-05-24 17:12:36.750 144 12283.50 96.12 55437.07 88888.00 2007-05-24 17:12:36.875 144 12283.48 96.20 55437.12 88888.00 2007-05-24 17:12:37.000 144 12283.40 96.17 55437.12 88888.00 2007-05-24 17:12:37.125 144 12283.30 96.12 55437.15 88888.00 2007-05-24 17:12:37.250 144 12283.25 96.03 55437.18 88888.00 2007-05-24 17:12:37.375 144 12283.17 95.97 55437.18 88888.00 2007-05-24 17:12:37.500 144 12283.12 96.00 55437.20 88888.00 2007-05-24 17:12:37.625 144 12283.10 96.08 55437.30 88888.00 2007-05-24 17:12:37.750 144 12283.05 96.10 55437.32 88888.00 2007-05-24 17:12:37.875 144 12282.90 96.03 55437.28 88888.00 2007-05-24 17:12:38.000 144 12282.83 95.97 55437.32 88888.00 2007-05-24 17:12:38.125 144 12282.77 95.85 55437.30 88888.00 2007-05-24 17:12:38.250 144 12282.62 95.83 55437.32 88888.00 2007-05-24 17:12:38.375 144 12282.62 95.90 55437.38 88888.00 2007-05-24 17:12:38.500 144 12282.60 95.95 55437.38 88888.00 2007-05-24 17:12:38.625 144 12282.55 95.95 55437.43 88888.00 2007-05-24 17:12:38.750 144 12282.48 95.97 55437.43 88888.00 2007-05-24 17:12:38.875 144 12282.38 95.92 55437.43 88888.00 2007-05-24 17:12:39.000 144 12282.33 95.90 55437.43 88888.00 2007-05-24 17:12:39.125 144 12282.33 95.85 55437.47 88888.00 2007-05-24 17:12:39.250 144 12282.20 95.78 55437.47 88888.00 2007-05-24 17:12:39.375 144 12282.10 95.80 55437.47 88888.00 2007-05-24 17:12:39.500 144 12282.00 95.85 55437.55 88888.00 2007-05-24 17:12:39.625 144 12282.02 95.85 55437.55 88888.00 2007-05-24 17:12:39.750 144 12281.90 95.78 55437.55 88888.00 2007-05-24 17:12:39.875 144 12281.73 95.75 55437.55 88888.00 2007-05-24 17:12:40.000 144 12281.67 95.70 55437.57 88888.00 2007-05-24 17:12:40.125 144 12281.65 95.70 55437.62 88888.00 2007-05-24 17:12:40.250 144 12281.55 95.70 55437.68 88888.00 2007-05-24 17:12:40.375 144 12281.50 95.70 55437.70 88888.00 2007-05-24 17:12:40.500 144 12281.38 95.70 55437.72 88888.00 2007-05-24 17:12:40.625 144 12281.30 95.67 55437.75 88888.00 2007-05-24 17:12:40.750 144 12281.27 95.65 55437.72 88888.00 2007-05-24 17:12:40.875 144 12281.23 95.65 55437.72 88888.00 2007-05-24 17:12:41.000 144 12281.12 95.62 55437.70 88888.00 2007-05-24 17:12:41.125 144 12281.05 95.58 55437.72 88888.00 2007-05-24 17:12:41.250 144 12280.95 95.60 55437.78 88888.00 2007-05-24 17:12:41.375 144 12280.90 95.60 55437.78 88888.00 2007-05-24 17:12:41.500 144 12280.83 95.60 55437.80 88888.00 2007-05-24 17:12:41.625 144 12280.83 95.62 55437.82 88888.00 2007-05-24 17:12:41.750 144 12280.83 95.67 55437.88 88888.00 2007-05-24 17:12:41.875 144 12280.77 95.62 55437.88 88888.00 2007-05-24 17:12:42.000 144 12280.55 95.55 55437.88 88888.00 2007-05-24 17:12:42.125 144 12280.48 95.50 55437.90 88888.00 2007-05-24 17:12:42.250 144 12280.42 95.55 55437.90 88888.00 2007-05-24 17:12:42.375 144 12280.38 95.58 55437.93 88888.00 2007-05-24 17:12:42.500 144 12280.27 95.53 55437.93 88888.00 2007-05-24 17:12:42.625 144 12280.15 95.47 55437.93 88888.00 2007-05-24 17:12:42.750 144 12280.08 95.47 55437.95 88888.00 2007-05-24 17:12:42.875 144 12280.00 95.42 55437.93 88888.00 2007-05-24 17:12:43.000 144 12279.95 95.45 55437.93 88888.00 2007-05-24 17:12:43.125 144 12279.88 95.42 55437.97 88888.00 2007-05-24 17:12:43.250 144 12279.77 95.40 55438.00 88888.00 2007-05-24 17:12:43.375 144 12279.73 95.38 55438.05 88888.00 2007-05-24 17:12:43.500 144 12279.60 95.30 55438.05 88888.00 2007-05-24 17:12:43.625 144 12279.52 95.35 55438.07 88888.00 2007-05-24 17:12:43.750 144 12279.55 95.47 55438.18 88888.00 2007-05-24 17:12:43.875 144 12279.42 95.50 55438.15 88888.00 2007-05-24 17:12:44.000 144 12279.25 95.38 55438.07 88888.00 2007-05-24 17:12:44.125 144 12279.17 95.30 55438.12 88888.00 2007-05-24 17:12:44.250 144 12279.15 95.33 55438.15 88888.00 2007-05-24 17:12:44.375 144 12279.08 95.40 55438.18 88888.00 2007-05-24 17:12:44.500 144 12279.02 95.42 55438.20 88888.00 2007-05-24 17:12:44.625 144 12278.98 95.38 55438.20 88888.00 2007-05-24 17:12:44.750 144 12278.83 95.38 55438.20 88888.00 2007-05-24 17:12:44.875 144 12278.75 95.35 55438.18 88888.00 2007-05-24 17:12:45.000 144 12278.73 95.35 55438.15 88888.00 2007-05-24 17:12:45.125 144 12278.70 95.38 55438.22 88888.00 2007-05-24 17:12:45.250 144 12278.60 95.35 55438.22 88888.00 2007-05-24 17:12:45.375 144 12278.55 95.38 55438.25 88888.00 2007-05-24 17:12:45.500 144 12278.48 95.38 55438.22 88888.00 2007-05-24 17:12:45.625 144 12278.38 95.35 55438.28 88888.00 2007-05-24 17:12:45.750 144 12278.17 95.28 55438.25 88888.00 2007-05-24 17:12:45.875 144 12278.02 95.35 55438.25 88888.00 2007-05-24 17:12:46.000 144 12278.00 95.35 55438.30 88888.00 2007-05-24 17:12:46.125 144 12278.02 95.35 55438.35 88888.00 2007-05-24 17:12:46.250 144 12278.00 95.38 55438.40 88888.00 2007-05-24 17:12:46.375 144 12277.95 95.35 55438.40 88888.00 2007-05-24 17:12:46.500 144 12277.90 95.35 55438.38 88888.00 2007-05-24 17:12:46.625 144 12277.88 95.40 55438.40 88888.00 2007-05-24 17:12:46.750 144 12277.83 95.42 55438.43 88888.00 2007-05-24 17:12:46.875 144 12277.73 95.40 55438.43 88888.00 2007-05-24 17:12:47.000 144 12277.60 95.35 55438.43 88888.00 2007-05-24 17:12:47.125 144 12277.48 95.33 55438.43 88888.00 2007-05-24 17:12:47.250 144 12277.40 95.33 55438.45 88888.00 2007-05-24 17:12:47.375 144 12277.40 95.30 55438.45 88888.00 2007-05-24 17:12:47.500 144 12277.30 95.25 55438.45 88888.00 2007-05-24 17:12:47.625 144 12277.23 95.33 55438.50 88888.00 2007-05-24 17:12:47.750 144 12277.17 95.38 55438.57 88888.00 2007-05-24 17:12:47.875 144 12277.10 95.35 55438.53 88888.00 2007-05-24 17:12:48.000 144 12277.00 95.30 55438.53 88888.00 2007-05-24 17:12:48.125 144 12276.92 95.35 55438.55 88888.00 2007-05-24 17:12:48.250 144 12276.85 95.33 55438.53 88888.00 2007-05-24 17:12:48.375 144 12276.80 95.30 55438.55 88888.00 2007-05-24 17:12:48.500 144 12276.80 95.38 55438.57 88888.00 2007-05-24 17:12:48.625 144 12276.73 95.40 55438.60 88888.00 2007-05-24 17:12:48.750 144 12276.67 95.40 55438.60 88888.00 2007-05-24 17:12:48.875 144 12276.55 95.33 55438.60 88888.00 2007-05-24 17:12:49.000 144 12276.38 95.30 55438.57 88888.00 2007-05-24 17:12:49.125 144 12276.27 95.38 55438.60 88888.00 2007-05-24 17:12:49.250 144 12276.27 95.38 55438.68 88888.00 2007-05-24 17:12:49.375 144 12276.20 95.38 55438.62 88888.00 2007-05-24 17:12:49.500 144 12276.08 95.35 55438.60 88888.00 2007-05-24 17:12:49.625 144 12275.98 95.33 55438.65 88888.00 2007-05-24 17:12:49.750 144 12275.90 95.35 55438.62 88888.00 2007-05-24 17:12:49.875 144 12275.85 95.38 55438.65 88888.00 2007-05-24 17:12:50.000 144 12275.75 95.33 55438.62 88888.00 2007-05-24 17:12:50.125 144 12275.67 95.38 55438.65 88888.00 2007-05-24 17:12:50.250 144 12275.60 95.47 55438.70 88888.00 2007-05-24 17:12:50.375 144 12275.50 95.47 55438.72 88888.00 2007-05-24 17:12:50.500 144 12275.45 95.45 55438.72 88888.00 2007-05-24 17:12:50.625 144 12275.40 95.47 55438.75 88888.00 2007-05-24 17:12:50.750 144 12275.27 95.45 55438.75 88888.00 2007-05-24 17:12:50.875 144 12275.17 95.53 55438.80 88888.00 2007-05-24 17:12:51.000 144 12275.10 95.50 55438.80 88888.00 2007-05-24 17:12:51.125 144 12275.12 95.55 55438.82 88888.00 2007-05-24 17:12:51.250 144 12275.00 95.53 55438.82 88888.00 2007-05-24 17:12:51.375 144 12274.80 95.47 55438.78 88888.00 2007-05-24 17:12:51.500 144 12274.73 95.45 55438.78 88888.00 2007-05-24 17:12:51.625 144 12274.73 95.50 55438.78 88888.00 2007-05-24 17:12:51.750 144 12274.65 95.47 55438.75 88888.00 2007-05-24 17:12:51.875 144 12274.50 95.45 55438.75 88888.00 2007-05-24 17:12:52.000 144 12274.42 95.50 55438.78 88888.00 2007-05-24 17:12:52.125 144 12274.45 95.50 55438.80 88888.00 2007-05-24 17:12:52.250 144 12274.38 95.50 55438.85 88888.00 2007-05-24 17:12:52.375 144 12274.33 95.58 55438.85 88888.00 2007-05-24 17:12:52.500 144 12274.25 95.60 55438.82 88888.00 2007-05-24 17:12:52.625 144 12274.27 95.62 55438.82 88888.00 2007-05-24 17:12:52.750 144 12274.20 95.62 55438.85 88888.00 2007-05-24 17:12:52.875 144 12274.10 95.60 55438.85 88888.00 2007-05-24 17:12:53.000 144 12273.98 95.58 55438.82 88888.00 2007-05-24 17:12:53.125 144 12273.92 95.60 55438.85 88888.00 2007-05-24 17:12:53.250 144 12273.83 95.62 55438.90 88888.00 2007-05-24 17:12:53.375 144 12273.70 95.60 55438.90 88888.00 2007-05-24 17:12:53.500 144 12273.62 95.60 55438.88 88888.00 2007-05-24 17:12:53.625 144 12273.60 95.65 55438.88 88888.00 2007-05-24 17:12:53.750 144 12273.50 95.70 55438.90 88888.00 2007-05-24 17:12:53.875 144 12273.42 95.70 55438.93 88888.00 2007-05-24 17:12:54.000 144 12273.38 95.75 55438.90 88888.00 2007-05-24 17:12:54.125 144 12273.27 95.75 55438.90 88888.00 2007-05-24 17:12:54.250 144 12273.27 95.78 55438.93 88888.00 2007-05-24 17:12:54.375 144 12273.27 95.83 55438.93 88888.00 2007-05-24 17:12:54.500 144 12273.15 95.80 55438.93 88888.00 2007-05-24 17:12:54.625 144 12272.95 95.83 55438.95 88888.00 2007-05-24 17:12:54.750 144 12272.77 95.80 55438.93 88888.00 2007-05-24 17:12:54.875 144 12272.75 95.83 55438.93 88888.00 2007-05-24 17:12:55.000 144 12272.75 95.85 55438.93 88888.00 2007-05-24 17:12:55.125 144 12272.65 95.88 55438.90 88888.00 2007-05-24 17:12:55.250 144 12272.58 95.92 55438.95 88888.00 2007-05-24 17:12:55.375 144 12272.62 95.97 55438.95 88888.00 2007-05-24 17:12:55.500 144 12272.55 96.00 55438.97 88888.00 2007-05-24 17:12:55.625 144 12272.52 95.97 55439.00 88888.00 2007-05-24 17:12:55.750 144 12272.40 95.95 55438.95 88888.00 2007-05-24 17:12:55.875 144 12272.27 95.90 55438.93 88888.00 2007-05-24 17:12:56.000 144 12272.25 95.97 55438.95 88888.00 2007-05-24 17:12:56.125 144 12272.20 96.05 55438.93 88888.00 2007-05-24 17:12:56.250 144 12272.08 96.05 55438.93 88888.00 2007-05-24 17:12:56.375 144 12272.02 96.05 55438.93 88888.00 2007-05-24 17:12:56.500 144 12271.95 96.10 55438.93 88888.00 2007-05-24 17:12:56.625 144 12271.90 96.12 55438.95 88888.00 2007-05-24 17:12:56.750 144 12271.88 96.17 55438.90 88888.00 2007-05-24 17:12:56.875 144 12271.88 96.17 55438.93 88888.00 2007-05-24 17:12:57.000 144 12271.80 96.25 55438.95 88888.00 2007-05-24 17:12:57.125 144 12271.77 96.35 55438.97 88888.00 2007-05-24 17:12:57.250 144 12271.70 96.33 55438.97 88888.00 2007-05-24 17:12:57.375 144 12271.67 96.30 55438.95 88888.00 2007-05-24 17:12:57.500 144 12271.55 96.30 55438.93 88888.00 2007-05-24 17:12:57.625 144 12271.52 96.35 55438.95 88888.00 2007-05-24 17:12:57.750 144 12271.50 96.42 55438.97 88888.00 2007-05-24 17:12:57.875 144 12271.45 96.45 55439.00 88888.00 2007-05-24 17:12:58.000 144 12271.35 96.45 55439.00 88888.00 2007-05-24 17:12:58.125 144 12271.25 96.47 55439.00 88888.00 2007-05-24 17:12:58.250 144 12271.12 96.50 55438.97 88888.00 2007-05-24 17:12:58.375 144 12271.08 96.53 55439.00 88888.00 2007-05-24 17:12:58.500 144 12271.05 96.55 55439.00 88888.00 2007-05-24 17:12:58.625 144 12271.05 96.60 55439.00 88888.00 2007-05-24 17:12:58.750 144 12270.98 96.65 55438.97 88888.00 2007-05-24 17:12:58.875 144 12270.90 96.62 55438.97 88888.00 2007-05-24 17:12:59.000 144 12270.83 96.62 55438.95 88888.00 2007-05-24 17:12:59.125 144 12270.77 96.67 55438.95 88888.00 2007-05-24 17:12:59.250 144 12270.73 96.67 55438.93 88888.00 2007-05-24 17:12:59.375 144 12270.62 96.60 55438.90 88888.00 2007-05-24 17:12:59.500 144 12270.62 96.70 55438.90 88888.00 2007-05-24 17:12:59.625 144 12270.65 96.80 55438.93 88888.00 2007-05-24 17:12:59.750 144 12270.62 96.85 55438.93 88888.00 2007-05-24 17:12:59.875 144 12270.55 96.92 55438.93 88888.00 2007-05-24 17:13:00.000 144 12270.38 96.92 55438.90 88888.00 2007-05-24 17:13:00.125 144 12270.33 96.88 55438.88 88888.00 2007-05-24 17:13:00.250 144 12270.30 96.92 55438.90 88888.00 2007-05-24 17:13:00.375 144 12270.33 97.00 55438.90 88888.00 2007-05-24 17:13:00.500 144 12270.33 97.08 55438.90 88888.00 2007-05-24 17:13:00.625 144 12270.33 97.10 55438.90 88888.00 2007-05-24 17:13:00.750 144 12270.23 97.08 55438.85 88888.00 2007-05-24 17:13:00.875 144 12270.10 97.05 55438.85 88888.00 2007-05-24 17:13:01.000 144 12269.98 97.05 55438.88 88888.00 2007-05-24 17:13:01.125 144 12270.00 97.08 55438.85 88888.00 2007-05-24 17:13:01.250 144 12270.00 97.17 55438.85 88888.00 2007-05-24 17:13:01.375 144 12269.95 97.22 55438.82 88888.00 2007-05-24 17:13:01.500 144 12269.83 97.20 55438.80 88888.00 2007-05-24 17:13:01.625 144 12269.75 97.22 55438.80 88888.00 2007-05-24 17:13:01.750 144 12269.73 97.28 55438.80 88888.00 2007-05-24 17:13:01.875 144 12269.73 97.30 55438.80 88888.00 2007-05-24 17:13:02.000 144 12269.73 97.30 55438.78 88888.00 2007-05-24 17:13:02.125 144 12269.65 97.30 55438.78 88888.00 2007-05-24 17:13:02.250 144 12269.58 97.30 55438.78 88888.00 2007-05-24 17:13:02.375 144 12269.55 97.35 55438.75 88888.00 2007-05-24 17:13:02.500 144 12269.52 97.42 55438.72 88888.00 2007-05-24 17:13:02.625 144 12269.50 97.50 55438.78 88888.00 2007-05-24 17:13:02.750 144 12269.40 97.50 55438.78 88888.00 2007-05-24 17:13:02.875 144 12269.45 97.55 55438.78 88888.00 2007-05-24 17:13:03.000 144 12269.42 97.60 55438.80 88888.00 2007-05-24 17:13:03.125 144 12269.38 97.60 55438.80 88888.00 2007-05-24 17:13:03.250 144 12269.23 97.58 55438.75 88888.00 2007-05-24 17:13:03.375 144 12269.17 97.60 55438.72 88888.00 2007-05-24 17:13:03.500 144 12269.20 97.62 55438.72 88888.00 2007-05-24 17:13:03.625 144 12269.25 97.70 55438.75 88888.00 2007-05-24 17:13:03.750 144 12269.20 97.75 55438.75 88888.00 2007-05-24 17:13:03.875 144 12269.15 97.75 55438.72 88888.00 2007-05-24 17:13:04.000 144 12269.12 97.78 55438.68 88888.00 2007-05-24 17:13:04.125 144 12269.10 97.78 55438.68 88888.00 2007-05-24 17:13:04.250 144 12269.02 97.85 55438.70 88888.00 2007-05-24 17:13:04.375 144 12269.02 97.95 55438.72 88888.00 2007-05-24 17:13:04.500 144 12268.98 97.97 55438.68 88888.00 2007-05-24 17:13:04.625 144 12268.95 98.05 55438.68 88888.00 2007-05-24 17:13:04.750 144 12268.85 98.00 55438.62 88888.00 2007-05-24 17:13:04.875 144 12268.85 98.03 55438.62 88888.00 2007-05-24 17:13:05.000 144 12268.88 98.00 55438.62 88888.00 2007-05-24 17:13:05.125 144 12268.77 98.00 55438.62 88888.00 2007-05-24 17:13:05.250 144 12268.65 98.05 55438.62 88888.00 2007-05-24 17:13:05.375 144 12268.75 98.17 55438.60 88888.00 2007-05-24 17:13:05.500 144 12268.80 98.20 55438.60 88888.00 2007-05-24 17:13:05.625 144 12268.73 98.17 55438.60 88888.00 2007-05-24 17:13:05.750 144 12268.60 98.20 55438.60 88888.00 2007-05-24 17:13:05.875 144 12268.48 98.20 55438.57 88888.00 2007-05-24 17:13:06.000 144 12268.42 98.22 55438.57 88888.00 2007-05-24 17:13:06.125 144 12268.42 98.30 55438.55 88888.00 2007-05-24 17:13:06.250 144 12268.40 98.33 55438.53 88888.00 2007-05-24 17:13:06.375 144 12268.33 98.33 55438.55 88888.00 2007-05-24 17:13:06.500 144 12268.20 98.35 55438.50 88888.00 2007-05-24 17:13:06.625 144 12268.17 98.35 55438.47 88888.00 2007-05-24 17:13:06.750 144 12268.23 98.42 55438.53 88888.00 2007-05-24 17:13:06.875 144 12268.25 98.47 55438.55 88888.00 2007-05-24 17:13:07.000 144 12268.25 98.55 55438.53 88888.00 2007-05-24 17:13:07.125 144 12268.15 98.53 55438.50 88888.00 2007-05-24 17:13:07.250 144 12268.10 98.62 55438.47 88888.00 2007-05-24 17:13:07.375 144 12268.12 98.67 55438.47 88888.00 2007-05-24 17:13:07.500 144 12268.10 98.65 55438.45 88888.00 2007-05-24 17:13:07.625 144 12268.10 98.67 55438.43 88888.00 2007-05-24 17:13:07.750 144 12268.02 98.65 55438.43 88888.00 2007-05-24 17:13:07.875 144 12268.00 98.70 55438.40 88888.00 2007-05-24 17:13:08.000 144 12267.95 98.78 55438.43 88888.00 2007-05-24 17:13:08.125 144 12267.83 98.78 55438.38 88888.00 2007-05-24 17:13:08.250 144 12267.77 98.83 55438.35 88888.00 2007-05-24 17:13:08.375 144 12267.80 98.85 55438.35 88888.00 2007-05-24 17:13:08.500 144 12267.77 98.80 55438.32 88888.00 2007-05-24 17:13:08.625 144 12267.73 98.80 55438.28 88888.00 2007-05-24 17:13:08.750 144 12267.67 98.85 55438.28 88888.00 2007-05-24 17:13:08.875 144 12267.73 98.97 55438.35 88888.00 2007-05-24 17:13:09.000 144 12267.67 99.05 55438.35 88888.00 2007-05-24 17:13:09.125 144 12267.60 99.08 55438.30 88888.00 2007-05-24 17:13:09.250 144 12267.55 99.10 55438.28 88888.00 2007-05-24 17:13:09.375 144 12267.60 99.15 55438.28 88888.00 2007-05-24 17:13:09.500 144 12267.50 99.15 55438.25 88888.00 2007-05-24 17:13:09.625 144 12267.48 99.15 55438.25 88888.00 2007-05-24 17:13:09.750 144 12267.42 99.12 55438.28 88888.00 2007-05-24 17:13:09.875 144 12267.42 99.17 55438.28 88888.00 2007-05-24 17:13:10.000 144 12267.35 99.15 55438.25 88888.00 2007-05-24 17:13:10.125 144 12267.30 99.22 55438.22 88888.00 2007-05-24 17:13:10.250 144 12267.20 99.22 55438.25 88888.00 2007-05-24 17:13:10.375 144 12267.27 99.28 55438.22 88888.00 2007-05-24 17:13:10.500 144 12267.27 99.28 55438.22 88888.00 2007-05-24 17:13:10.625 144 12267.20 99.28 55438.20 88888.00 2007-05-24 17:13:10.750 144 12267.15 99.33 55438.22 88888.00 2007-05-24 17:13:10.875 144 12267.08 99.38 55438.25 88888.00 2007-05-24 17:13:11.000 144 12267.08 99.42 55438.20 88888.00 2007-05-24 17:13:11.125 144 12267.00 99.45 55438.18 88888.00 2007-05-24 17:13:11.250 144 12266.95 99.42 55438.20 88888.00 2007-05-24 17:13:11.375 144 12266.95 99.47 55438.20 88888.00 2007-05-24 17:13:11.500 144 12266.98 99.50 55438.18 88888.00 2007-05-24 17:13:11.625 144 12266.92 99.55 55438.15 88888.00 2007-05-24 17:13:11.750 144 12266.85 99.55 55438.10 88888.00 2007-05-24 17:13:11.875 144 12266.80 99.58 55438.12 88888.00 2007-05-24 17:13:12.000 144 12266.75 99.58 55438.10 88888.00 2007-05-24 17:13:12.125 144 12266.73 99.58 55438.12 88888.00 2007-05-24 17:13:12.250 144 12266.62 99.58 55438.10 88888.00 2007-05-24 17:13:12.375 144 12266.58 99.58 55438.07 88888.00 2007-05-24 17:13:12.500 144 12266.52 99.62 55438.07 88888.00 2007-05-24 17:13:12.625 144 12266.52 99.70 55438.12 88888.00 2007-05-24 17:13:12.750 144 12266.60 99.75 55438.12 88888.00 2007-05-24 17:13:12.875 144 12266.60 99.72 55438.07 88888.00 2007-05-24 17:13:13.000 144 12266.52 99.72 55438.05 88888.00 2007-05-24 17:13:13.125 144 12266.48 99.80 55438.07 88888.00 2007-05-24 17:13:13.250 144 12266.48 99.83 55438.12 88888.00 2007-05-24 17:13:13.375 144 12266.42 99.83 55438.10 88888.00 2007-05-24 17:13:13.500 144 12266.33 99.85 55438.07 88888.00 2007-05-24 17:13:13.625 144 12266.27 99.90 55438.03 88888.00 2007-05-24 17:13:13.750 144 12266.33 99.92 55438.05 88888.00 2007-05-24 17:13:13.875 144 12266.30 99.95 55438.05 88888.00 2007-05-24 17:13:14.000 144 12266.17 99.95 55438.00 88888.00 2007-05-24 17:13:14.125 144 12266.05 99.95 55438.00 88888.00 2007-05-24 17:13:14.250 144 12266.02 99.97 55438.05 88888.00 2007-05-24 17:13:14.375 144 12266.00 99.97 55438.03 88888.00 2007-05-24 17:13:14.500 144 12265.95 100.03 55438.05 88888.00 2007-05-24 17:13:14.625 144 12265.90 100.08 55438.03 88888.00 2007-05-24 17:13:14.750 144 12265.88 100.10 55438.05 88888.00 2007-05-24 17:13:14.875 144 12265.75 100.08 55438.00 88888.00 2007-05-24 17:13:15.000 144 12265.73 100.08 55438.00 88888.00 2007-05-24 17:13:15.125 144 12265.70 100.05 55437.97 88888.00 2007-05-24 17:13:15.250 144 12265.67 100.08 55438.03 88888.00 2007-05-24 17:13:15.375 144 12265.67 100.12 55438.03 88888.00 2007-05-24 17:13:15.500 144 12265.55 100.12 55438.00 88888.00 2007-05-24 17:13:15.625 144 12265.55 100.15 55437.97 88888.00 2007-05-24 17:13:15.750 144 12265.55 100.22 55438.00 88888.00 2007-05-24 17:13:15.875 144 12265.52 100.25 55438.00 88888.00 2007-05-24 17:13:16.000 144 12265.40 100.25 55438.00 88888.00 2007-05-24 17:13:16.125 144 12265.30 100.25 55438.00 88888.00 2007-05-24 17:13:16.250 144 12265.23 100.22 55437.97 88888.00 2007-05-24 17:13:16.375 144 12265.23 100.30 55437.95 88888.00 2007-05-24 17:13:16.500 144 12265.10 100.35 55437.95 88888.00 2007-05-24 17:13:16.625 144 12265.05 100.38 55437.95 88888.00 2007-05-24 17:13:16.750 144 12265.00 100.38 55437.97 88888.00 2007-05-24 17:13:16.875 144 12264.98 100.40 55437.97 88888.00 2007-05-24 17:13:17.000 144 12264.95 100.47 55438.00 88888.00 2007-05-24 17:13:17.125 144 12264.90 100.47 55438.00 88888.00 2007-05-24 17:13:17.250 144 12264.83 100.42 55437.97 88888.00 2007-05-24 17:13:17.375 144 12264.83 100.45 55437.93 88888.00 2007-05-24 17:13:17.500 144 12264.83 100.53 55437.97 88888.00 2007-05-24 17:13:17.625 144 12264.83 100.60 55437.97 88888.00 2007-05-24 17:13:17.750 144 12264.73 100.55 55437.93 88888.00 2007-05-24 17:13:17.875 144 12264.70 100.53 55437.95 88888.00 2007-05-24 17:13:18.000 144 12264.62 100.53 55437.95 88888.00 2007-05-24 17:13:18.125 144 12264.52 100.55 55437.93 88888.00 2007-05-24 17:13:18.250 144 12264.55 100.58 55437.95 88888.00 2007-05-24 17:13:18.375 144 12264.67 100.65 55438.00 88888.00 2007-05-24 17:13:18.500 144 12264.62 100.70 55438.00 88888.00 2007-05-24 17:13:18.625 144 12264.42 100.65 55437.95 88888.00 2007-05-24 17:13:18.750 144 12264.33 100.70 55437.97 88888.00 2007-05-24 17:13:18.875 144 12264.35 100.78 55437.97 88888.00 2007-05-24 17:13:19.000 144 12264.38 100.80 55437.95 88888.00 2007-05-24 17:13:19.125 144 12264.35 100.80 55437.93 88888.00 2007-05-24 17:13:19.250 144 12264.17 100.78 55437.90 88888.00 2007-05-24 17:13:19.375 144 12264.10 100.78 55437.88 88888.00 2007-05-24 17:13:19.500 144 12264.12 100.80 55437.90 88888.00 2007-05-24 17:13:19.625 144 12264.15 100.83 55437.93 88888.00 2007-05-24 17:13:19.750 144 12264.05 100.85 55437.88 88888.00 2007-05-24 17:13:19.875 144 12264.02 100.97 55437.88 88888.00 2007-05-24 17:13:20.000 144 12264.00 101.03 55437.90 88888.00 2007-05-24 17:13:20.125 144 12264.00 101.03 55437.90 88888.00 2007-05-24 17:13:20.250 144 12263.90 101.00 55437.90 88888.00 2007-05-24 17:13:20.375 144 12263.90 101.00 55437.88 88888.00 2007-05-24 17:13:20.500 144 12263.85 101.03 55437.85 88888.00 2007-05-24 17:13:20.625 144 12263.80 101.08 55437.88 88888.00 2007-05-24 17:13:20.750 144 12263.75 101.05 55437.82 88888.00 2007-05-24 17:13:20.875 144 12263.70 101.08 55437.85 88888.00 2007-05-24 17:13:21.000 144 12263.70 101.05 55437.88 88888.00 2007-05-24 17:13:21.125 144 12263.67 101.08 55437.88 88888.00 2007-05-24 17:13:21.250 144 12263.55 101.05 55437.85 88888.00 2007-05-24 17:13:21.375 144 12263.52 101.12 55437.85 88888.00 2007-05-24 17:13:21.500 144 12263.55 101.20 55437.88 88888.00 2007-05-24 17:13:21.625 144 12263.55 101.22 55437.85 88888.00 2007-05-24 17:13:21.750 144 12263.52 101.28 55437.85 88888.00 2007-05-24 17:13:21.875 144 12263.52 101.35 55437.88 88888.00 2007-05-24 17:13:22.000 144 12263.48 101.40 55437.88 88888.00 2007-05-24 17:13:22.125 144 12263.38 101.38 55437.85 88888.00 2007-05-24 17:13:22.250 144 12263.27 101.38 55437.82 88888.00 2007-05-24 17:13:22.375 144 12263.27 101.35 55437.78 88888.00 2007-05-24 17:13:22.500 144 12263.30 101.33 55437.78 88888.00 2007-05-24 17:13:22.625 144 12263.25 101.40 55437.80 88888.00 2007-05-24 17:13:22.750 144 12263.17 101.42 55437.82 88888.00 2007-05-24 17:13:22.875 144 12263.25 101.47 55437.82 88888.00 2007-05-24 17:13:23.000 144 12263.25 101.47 55437.80 88888.00 2007-05-24 17:13:23.125 144 12263.17 101.47 55437.80 88888.00 2007-05-24 17:13:23.250 144 12263.05 101.47 55437.80 88888.00 2007-05-24 17:13:23.375 144 12263.02 101.50 55437.75 88888.00 2007-05-24 17:13:23.500 144 12263.02 101.53 55437.75 88888.00 2007-05-24 17:13:23.625 144 12263.05 101.62 55437.80 88888.00 2007-05-24 17:13:23.750 144 12262.95 101.58 55437.80 88888.00 2007-05-24 17:13:23.875 144 12262.80 101.55 55437.78 88888.00 2007-05-24 17:13:24.000 144 12262.75 101.60 55437.75 88888.00 2007-05-24 17:13:24.125 144 12262.73 101.60 55437.75 88888.00 2007-05-24 17:13:24.250 144 12262.70 101.60 55437.72 88888.00 2007-05-24 17:13:24.375 144 12262.70 101.58 55437.72 88888.00 2007-05-24 17:13:24.500 144 12262.62 101.60 55437.72 88888.00 2007-05-24 17:13:24.625 144 12262.60 101.62 55437.72 88888.00 2007-05-24 17:13:24.750 144 12262.60 101.72 55437.72 88888.00 2007-05-24 17:13:24.875 144 12262.55 101.78 55437.72 88888.00 2007-05-24 17:13:25.000 144 12262.50 101.80 55437.72 88888.00 2007-05-24 17:13:25.125 144 12262.40 101.83 55437.70 88888.00 2007-05-24 17:13:25.250 144 12262.38 101.83 55437.72 88888.00 2007-05-24 17:13:25.375 144 12262.38 101.85 55437.78 88888.00 2007-05-24 17:13:25.500 144 12262.38 101.88 55437.72 88888.00 2007-05-24 17:13:25.625 144 12262.30 101.85 55437.72 88888.00 2007-05-24 17:13:25.750 144 12262.33 101.92 55437.75 88888.00 2007-05-24 17:13:25.875 144 12262.27 101.95 55437.75 88888.00 2007-05-24 17:13:26.000 144 12262.15 101.95 55437.75 88888.00 2007-05-24 17:13:26.125 144 12262.05 101.95 55437.72 88888.00 2007-05-24 17:13:26.250 144 12261.98 101.97 55437.70 88888.00 2007-05-24 17:13:26.375 144 12262.02 102.03 55437.70 88888.00 2007-05-24 17:13:26.500 144 12262.00 102.05 55437.68 88888.00 2007-05-24 17:13:26.625 144 12261.92 102.10 55437.70 88888.00 2007-05-24 17:13:26.750 144 12261.88 102.12 55437.70 88888.00 2007-05-24 17:13:26.875 144 12261.85 102.15 55437.72 88888.00 2007-05-24 17:13:27.000 144 12261.80 102.15 55437.68 88888.00 2007-05-24 17:13:27.125 144 12261.67 102.08 55437.65 88888.00 2007-05-24 17:13:27.250 144 12261.58 102.10 55437.65 88888.00 2007-05-24 17:13:27.375 144 12261.55 102.17 55437.68 88888.00 2007-05-24 17:13:27.500 144 12261.55 102.30 55437.68 88888.00 2007-05-24 17:13:27.625 144 12261.58 102.33 55437.65 88888.00 2007-05-24 17:13:27.750 144 12261.50 102.25 55437.62 88888.00 2007-05-24 17:13:27.875 144 12261.42 102.28 55437.65 88888.00 2007-05-24 17:13:28.000 144 12261.45 102.35 55437.65 88888.00 2007-05-24 17:13:28.125 144 12261.38 102.35 55437.62 88888.00 2007-05-24 17:13:28.250 144 12261.27 102.35 55437.62 88888.00 2007-05-24 17:13:28.375 144 12261.30 102.40 55437.65 88888.00 2007-05-24 17:13:28.500 144 12261.27 102.45 55437.65 88888.00 2007-05-24 17:13:28.625 144 12261.23 102.45 55437.65 88888.00 2007-05-24 17:13:28.750 144 12261.20 102.45 55437.62 88888.00 2007-05-24 17:13:28.875 144 12261.20 102.42 55437.62 88888.00 2007-05-24 17:13:29.000 144 12261.23 102.45 55437.62 88888.00 2007-05-24 17:13:29.125 144 12261.15 102.50 55437.62 88888.00 2007-05-24 17:13:29.250 144 12261.02 102.50 55437.62 88888.00 2007-05-24 17:13:29.375 144 12260.95 102.55 55437.57 88888.00 2007-05-24 17:13:29.500 144 12260.92 102.58 55437.57 88888.00 2007-05-24 17:13:29.625 144 12260.95 102.62 55437.60 88888.00 2007-05-24 17:13:29.750 144 12260.83 102.67 55437.62 88888.00 2007-05-24 17:13:29.875 144 12260.83 102.72 55437.62 88888.00 2007-05-24 17:13:30.000 144 12260.88 102.72 55437.62 88888.00 2007-05-24 17:13:30.125 144 12260.80 102.75 55437.62 88888.00 2007-05-24 17:13:30.250 144 12260.67 102.70 55437.62 88888.00 2007-05-24 17:13:30.375 144 12260.65 102.75 55437.62 88888.00 2007-05-24 17:13:30.500 144 12260.60 102.75 55437.62 88888.00 2007-05-24 17:13:30.625 144 12260.52 102.80 55437.62 88888.00 2007-05-24 17:13:30.750 144 12260.50 102.85 55437.65 88888.00 2007-05-24 17:13:30.875 144 12260.50 102.90 55437.62 88888.00 2007-05-24 17:13:31.000 144 12260.42 102.90 55437.60 88888.00 2007-05-24 17:13:31.125 144 12260.40 102.92 55437.62 88888.00 2007-05-24 17:13:31.250 144 12260.33 102.92 55437.60 88888.00 2007-05-24 17:13:31.375 144 12260.30 102.95 55437.55 88888.00 2007-05-24 17:13:31.500 144 12260.23 102.97 55437.53 88888.00 2007-05-24 17:13:31.625 144 12260.15 103.00 55437.55 88888.00 2007-05-24 17:13:31.750 144 12260.10 103.03 55437.57 88888.00 2007-05-24 17:13:31.875 144 12260.08 103.10 55437.57 88888.00 2007-05-24 17:13:32.000 144 12260.05 103.15 55437.55 88888.00 2007-05-24 17:13:32.125 144 12259.98 103.12 55437.53 88888.00 2007-05-24 17:13:32.250 144 12259.92 103.17 55437.53 88888.00 2007-05-24 17:13:32.375 144 12259.90 103.22 55437.53 88888.00 2007-05-24 17:13:32.500 144 12259.83 103.25 55437.55 88888.00 2007-05-24 17:13:32.625 144 12259.83 103.20 55437.53 88888.00 2007-05-24 17:13:32.750 144 12259.77 103.28 55437.55 88888.00 2007-05-24 17:13:32.875 144 12259.70 103.30 55437.55 88888.00 2007-05-24 17:13:33.000 144 12259.60 103.30 55437.47 88888.00 2007-05-24 17:13:33.125 144 12259.65 103.35 55437.50 88888.00 2007-05-24 17:13:33.250 144 12259.67 103.42 55437.53 88888.00 2007-05-24 17:13:33.375 144 12259.60 103.45 55437.53 88888.00 2007-05-24 17:13:33.500 144 12259.52 103.47 55437.53 88888.00 2007-05-24 17:13:33.625 144 12259.48 103.53 55437.55 88888.00 2007-05-24 17:13:33.750 144 12259.42 103.55 55437.53 88888.00 2007-05-24 17:13:33.875 144 12259.42 103.55 55437.55 88888.00 2007-05-24 17:13:34.000 144 12259.35 103.53 55437.53 88888.00 2007-05-24 17:13:34.125 144 12259.33 103.60 55437.53 88888.00 2007-05-24 17:13:34.250 144 12259.27 103.65 55437.50 88888.00 2007-05-24 17:13:34.375 144 12259.25 103.70 55437.55 88888.00 2007-05-24 17:13:34.500 144 12259.23 103.78 55437.55 88888.00 2007-05-24 17:13:34.625 144 12259.20 103.80 55437.55 88888.00 2007-05-24 17:13:34.750 144 12259.12 103.78 55437.53 88888.00 2007-05-24 17:13:34.875 144 12259.02 103.80 55437.50 88888.00 2007-05-24 17:13:35.000 144 12258.95 103.83 55437.47 88888.00 2007-05-24 17:13:35.125 144 12258.90 103.83 55437.50 88888.00 2007-05-24 17:13:35.250 144 12258.92 103.90 55437.47 88888.00 2007-05-24 17:13:35.375 144 12258.90 103.95 55437.45 88888.00 2007-05-24 17:13:35.500 144 12258.80 104.03 55437.45 88888.00 2007-05-24 17:13:35.625 144 12258.73 104.08 55437.43 88888.00 2007-05-24 17:13:35.750 144 12258.83 104.17 55437.45 88888.00 2007-05-24 17:13:35.875 144 12258.73 104.15 55437.45 88888.00 2007-05-24 17:13:36.000 144 12258.65 104.15 55437.43 88888.00 2007-05-24 17:13:36.125 144 12258.62 104.20 55437.45 88888.00 2007-05-24 17:13:36.250 144 12258.60 104.25 55437.43 88888.00 2007-05-24 17:13:36.375 144 12258.60 104.30 55437.40 88888.00 2007-05-24 17:13:36.500 144 12258.58 104.35 55437.38 88888.00 2007-05-24 17:13:36.625 144 12258.52 104.40 55437.38 88888.00 2007-05-24 17:13:36.750 144 12258.50 104.42 55437.38 88888.00 2007-05-24 17:13:36.875 144 12258.50 104.45 55437.38 88888.00 2007-05-24 17:13:37.000 144 12258.45 104.50 55437.38 88888.00 2007-05-24 17:13:37.125 144 12258.40 104.55 55437.38 88888.00 2007-05-24 17:13:37.250 144 12258.30 104.53 55437.32 88888.00 2007-05-24 17:13:37.375 144 12258.33 104.53 55437.30 88888.00 2007-05-24 17:13:37.500 144 12258.40 104.58 55437.30 88888.00 2007-05-24 17:13:37.625 144 12258.35 104.58 55437.25 88888.00 2007-05-24 17:13:37.750 144 12258.30 104.62 55437.22 88888.00 2007-05-24 17:13:37.875 144 12258.27 104.72 55437.25 88888.00 2007-05-24 17:13:38.000 144 12258.23 104.78 55437.25 88888.00 2007-05-24 17:13:38.125 144 12258.23 104.88 55437.30 88888.00 2007-05-24 17:13:38.250 144 12258.17 104.90 55437.28 88888.00 2007-05-24 17:13:38.375 144 12258.15 104.95 55437.28 88888.00 2007-05-24 17:13:38.500 144 12258.17 105.05 55437.30 88888.00 2007-05-24 17:13:38.625 144 12258.17 105.05 55437.30 88888.00 2007-05-24 17:13:38.750 144 12258.05 105.08 55437.28 88888.00 2007-05-24 17:13:38.875 144 12258.08 105.15 55437.25 88888.00 2007-05-24 17:13:39.000 144 12258.12 105.15 55437.22 88888.00 2007-05-24 17:13:39.125 144 12258.02 105.12 55437.20 88888.00 2007-05-24 17:13:39.250 144 12258.05 105.17 55437.20 88888.00 2007-05-24 17:13:39.375 144 12258.08 105.30 55437.18 88888.00 2007-05-24 17:13:39.500 144 12258.08 105.33 55437.18 88888.00 2007-05-24 17:13:39.625 144 12258.00 105.45 55437.20 88888.00 2007-05-24 17:13:39.750 144 12257.92 105.40 55437.15 88888.00 2007-05-24 17:13:39.875 144 12257.98 105.47 55437.12 88888.00 2007-05-24 17:13:40.000 144 12257.92 105.50 55437.12 88888.00 2007-05-24 17:13:40.125 144 12257.92 105.55 55437.12 88888.00 2007-05-24 17:13:40.250 144 12257.95 105.60 55437.10 88888.00 2007-05-24 17:13:40.375 144 12257.98 105.65 55437.07 88888.00 2007-05-24 17:13:40.500 144 12257.95 105.67 55437.05 88888.00 2007-05-24 17:13:40.625 144 12257.85 105.72 55437.05 88888.00 2007-05-24 17:13:40.750 144 12257.83 105.78 55437.03 88888.00 2007-05-24 17:13:40.875 144 12257.83 105.78 55437.03 88888.00 2007-05-24 17:13:41.000 144 12257.85 105.88 55437.00 88888.00 2007-05-24 17:13:41.125 144 12257.83 105.97 55437.00 88888.00 2007-05-24 17:13:41.250 144 12257.80 106.00 55436.97 88888.00 2007-05-24 17:13:41.375 144 12257.77 106.00 55436.97 88888.00 2007-05-24 17:13:41.500 144 12257.75 106.05 55436.95 88888.00 2007-05-24 17:13:41.625 144 12257.77 106.20 55436.95 88888.00 2007-05-24 17:13:41.750 144 12257.85 106.28 55436.95 88888.00 2007-05-24 17:13:41.875 144 12257.77 106.28 55436.93 88888.00 2007-05-24 17:13:42.000 144 12257.73 106.28 55436.88 88888.00 2007-05-24 17:13:42.125 144 12257.75 106.30 55436.88 88888.00 2007-05-24 17:13:42.250 144 12257.77 106.40 55436.88 88888.00 2007-05-24 17:13:42.375 144 12257.75 106.42 55436.85 88888.00 2007-05-24 17:13:42.500 144 12257.80 106.45 55436.82 88888.00 2007-05-24 17:13:42.625 144 12257.83 106.50 55436.82 88888.00 2007-05-24 17:13:42.750 144 12257.85 106.50 55436.80 88888.00 2007-05-24 17:13:42.875 144 12257.77 106.58 55436.78 88888.00 2007-05-24 17:13:43.000 144 12257.75 106.62 55436.75 88888.00 2007-05-24 17:13:43.125 144 12257.70 106.70 55436.78 88888.00 2007-05-24 17:13:43.250 144 12257.67 106.75 55436.75 88888.00 2007-05-24 17:13:43.375 144 12257.75 106.80 55436.75 88888.00 2007-05-24 17:13:43.500 144 12257.77 106.80 55436.75 88888.00 2007-05-24 17:13:43.625 144 12257.75 106.85 55436.72 88888.00 2007-05-24 17:13:43.750 144 12257.77 106.92 55436.70 88888.00 2007-05-24 17:13:43.875 144 12257.88 106.95 55436.65 88888.00 2007-05-24 17:13:44.000 144 12257.75 106.92 55436.60 88888.00 2007-05-24 17:13:44.125 144 12257.73 107.03 55436.62 88888.00 2007-05-24 17:13:44.250 144 12257.77 107.17 55436.65 88888.00 2007-05-24 17:13:44.375 144 12257.90 107.30 55436.68 88888.00 2007-05-24 17:13:44.500 144 12257.92 107.35 55436.65 88888.00 2007-05-24 17:13:44.625 144 12257.83 107.30 55436.57 88888.00 2007-05-24 17:13:44.750 144 12257.77 107.28 55436.50 88888.00 2007-05-24 17:13:44.875 144 12257.75 107.33 55436.50 88888.00 2007-05-24 17:13:45.000 144 12257.83 107.35 55436.50 88888.00 2007-05-24 17:13:45.125 144 12257.85 107.40 55436.50 88888.00 2007-05-24 17:13:45.250 144 12257.77 107.45 55436.47 88888.00 2007-05-24 17:13:45.375 144 12257.83 107.53 55436.45 88888.00 2007-05-24 17:13:45.500 144 12257.85 107.53 55436.45 88888.00 2007-05-24 17:13:45.625 144 12257.92 107.60 55436.45 88888.00 2007-05-24 17:13:45.750 144 12257.92 107.70 55436.40 88888.00 2007-05-24 17:13:45.875 144 12257.92 107.75 55436.35 88888.00 2007-05-24 17:13:46.000 144 12257.98 107.72 55436.30 88888.00 2007-05-24 17:13:46.125 144 12258.02 107.75 55436.30 88888.00 2007-05-24 17:13:46.250 144 12257.98 107.80 55436.35 88888.00 2007-05-24 17:13:46.375 144 12257.98 107.85 55436.30 88888.00 2007-05-24 17:13:46.500 144 12257.92 107.92 55436.28 88888.00 2007-05-24 17:13:46.625 144 12257.92 108.00 55436.30 88888.00 2007-05-24 17:13:46.750 144 12257.95 108.05 55436.28 88888.00 2007-05-24 17:13:46.875 144 12258.12 108.10 55436.25 88888.00 2007-05-24 17:13:47.000 144 12258.10 108.12 55436.20 88888.00 2007-05-24 17:13:47.125 144 12257.98 108.12 55436.18 88888.00 2007-05-24 17:13:47.250 144 12257.90 108.17 55436.15 88888.00 2007-05-24 17:13:47.375 144 12257.90 108.25 55436.15 88888.00 2007-05-24 17:13:47.500 144 12258.00 108.35 55436.15 88888.00 2007-05-24 17:13:47.625 144 12258.05 108.40 55436.15 88888.00 2007-05-24 17:13:47.750 144 12258.08 108.38 55436.12 88888.00 2007-05-24 17:13:47.875 144 12258.12 108.50 55436.10 88888.00 2007-05-24 17:13:48.000 144 12258.08 108.55 55436.07 88888.00 2007-05-24 17:13:48.125 144 12258.08 108.60 55436.07 88888.00 2007-05-24 17:13:48.250 144 12258.12 108.60 55436.07 88888.00 2007-05-24 17:13:48.375 144 12258.20 108.70 55436.05 88888.00 2007-05-24 17:13:48.500 144 12258.23 108.75 55436.03 88888.00 2007-05-24 17:13:48.625 144 12258.27 108.80 55436.03 88888.00 2007-05-24 17:13:48.750 144 12258.23 108.80 55435.95 88888.00 2007-05-24 17:13:48.875 144 12258.12 108.75 55435.95 88888.00 2007-05-24 17:13:49.000 144 12258.12 108.80 55435.95 88888.00 2007-05-24 17:13:49.125 144 12258.23 108.88 55435.95 88888.00 2007-05-24 17:13:49.250 144 12258.27 108.90 55435.93 88888.00 2007-05-24 17:13:49.375 144 12258.33 108.97 55435.90 88888.00 2007-05-24 17:13:49.500 144 12258.33 108.97 55435.90 88888.00 2007-05-24 17:13:49.625 144 12258.30 108.97 55435.85 88888.00 2007-05-24 17:13:49.750 144 12258.30 109.00 55435.85 88888.00 2007-05-24 17:13:49.875 144 12258.33 109.05 55435.82 88888.00 2007-05-24 17:13:50.000 144 12258.40 109.15 55435.82 88888.00 2007-05-24 17:13:50.125 144 12258.48 109.25 55435.82 88888.00 2007-05-24 17:13:50.250 144 12258.45 109.22 55435.78 88888.00 2007-05-24 17:13:50.375 144 12258.40 109.25 55435.78 88888.00 2007-05-24 17:13:50.500 144 12258.40 109.33 55435.78 88888.00 2007-05-24 17:13:50.625 144 12258.38 109.38 55435.78 88888.00 2007-05-24 17:13:50.750 144 12258.38 109.42 55435.75 88888.00 2007-05-24 17:13:50.875 144 12258.40 109.50 55435.75 88888.00 2007-05-24 17:13:51.000 144 12258.48 109.53 55435.75 88888.00 2007-05-24 17:13:51.125 144 12258.52 109.55 55435.68 88888.00 2007-05-24 17:13:51.250 144 12258.45 109.50 55435.65 88888.00 2007-05-24 17:13:51.375 144 12258.38 109.55 55435.65 88888.00 2007-05-24 17:13:51.500 144 12258.45 109.65 55435.65 88888.00 2007-05-24 17:13:51.625 144 12258.45 109.65 55435.62 88888.00 2007-05-24 17:13:51.750 144 12258.45 109.62 55435.60 88888.00 2007-05-24 17:13:51.875 144 12258.48 109.65 55435.57 88888.00 2007-05-24 17:13:52.000 144 12258.50 109.67 55435.55 88888.00 2007-05-24 17:13:52.125 144 12258.48 109.75 55435.55 88888.00 2007-05-24 17:13:52.250 144 12258.42 109.78 55435.55 88888.00 2007-05-24 17:13:52.375 144 12258.42 109.78 55435.55 88888.00 2007-05-24 17:13:52.500 144 12258.45 109.83 55435.57 88888.00 2007-05-24 17:13:52.625 144 12258.50 109.88 55435.55 88888.00 2007-05-24 17:13:52.750 144 12258.58 109.97 55435.53 88888.00 2007-05-24 17:13:52.875 144 12258.60 109.97 55435.45 88888.00 2007-05-24 17:13:53.000 144 12258.52 109.95 55435.40 88888.00 2007-05-24 17:13:53.125 144 12258.58 109.97 55435.43 88888.00 2007-05-24 17:13:53.250 144 12258.62 110.10 55435.43 88888.00 2007-05-24 17:13:53.375 144 12258.58 110.12 55435.38 88888.00 2007-05-24 17:13:53.500 144 12258.58 110.12 55435.38 88888.00 2007-05-24 17:13:53.625 144 12258.62 110.12 55435.35 88888.00 2007-05-24 17:13:53.750 144 12258.70 110.17 55435.30 88888.00 2007-05-24 17:13:53.875 144 12258.60 110.17 55435.32 88888.00 2007-05-24 17:13:54.000 144 12258.58 110.20 55435.28 88888.00 2007-05-24 17:13:54.125 144 12258.65 110.28 55435.30 88888.00 2007-05-24 17:13:54.250 144 12258.65 110.33 55435.30 88888.00 2007-05-24 17:13:54.375 144 12258.65 110.33 55435.25 88888.00 2007-05-24 17:13:54.500 144 12258.62 110.35 55435.28 88888.00 2007-05-24 17:13:54.625 144 12258.60 110.35 55435.25 88888.00 2007-05-24 17:13:54.750 144 12258.65 110.38 55435.20 88888.00 2007-05-24 17:13:54.875 144 12258.65 110.40 55435.18 88888.00 2007-05-24 17:13:55.000 144 12258.73 110.50 55435.20 88888.00 2007-05-24 17:13:55.125 144 12258.75 110.53 55435.20 88888.00 2007-05-24 17:13:55.250 144 12258.77 110.55 55435.18 88888.00 2007-05-24 17:13:55.375 144 12258.83 110.55 55435.12 88888.00 2007-05-24 17:13:55.500 144 12258.75 110.62 55435.12 88888.00 2007-05-24 17:13:55.625 144 12258.75 110.70 55435.12 88888.00 2007-05-24 17:13:55.750 144 12258.73 110.67 55435.10 88888.00 2007-05-24 17:13:55.875 144 12258.77 110.62 55435.07 88888.00 2007-05-24 17:13:56.000 144 12258.88 110.67 55435.07 88888.00 2007-05-24 17:13:56.125 144 12258.92 110.75 55435.07 88888.00 2007-05-24 17:13:56.250 144 12258.85 110.78 55435.03 88888.00 2007-05-24 17:13:56.375 144 12258.88 110.80 55435.00 88888.00 2007-05-24 17:13:56.500 144 12258.85 110.85 55435.03 88888.00 2007-05-24 17:13:56.625 144 12258.83 110.92 55435.03 88888.00 2007-05-24 17:13:56.750 144 12258.80 110.92 55435.00 88888.00 2007-05-24 17:13:56.875 144 12258.88 110.90 55434.95 88888.00 2007-05-24 17:13:57.000 144 12258.85 110.95 55434.95 88888.00 2007-05-24 17:13:57.125 144 12258.88 111.03 55434.95 88888.00 2007-05-24 17:13:57.250 144 12258.85 111.08 55434.93 88888.00 2007-05-24 17:13:57.375 144 12258.83 111.10 55434.90 88888.00 2007-05-24 17:13:57.500 144 12258.85 111.17 55434.90 88888.00 2007-05-24 17:13:57.625 144 12258.90 111.20 55434.90 88888.00 2007-05-24 17:13:57.750 144 12258.92 111.25 55434.90 88888.00 2007-05-24 17:13:57.875 144 12259.00 111.28 55434.93 88888.00 2007-05-24 17:13:58.000 144 12258.95 111.25 55434.88 88888.00 2007-05-24 17:13:58.125 144 12258.90 111.28 55434.85 88888.00 2007-05-24 17:13:58.250 144 12258.88 111.42 55434.88 88888.00 2007-05-24 17:13:58.375 144 12258.92 111.47 55434.85 88888.00 2007-05-24 17:13:58.500 144 12258.95 111.47 55434.78 88888.00 2007-05-24 17:13:58.625 144 12258.98 111.47 55434.80 88888.00 2007-05-24 17:13:58.750 144 12258.95 111.47 55434.75 88888.00 2007-05-24 17:13:58.875 144 12258.98 111.53 55434.72 88888.00 2007-05-24 17:13:59.000 144 12259.05 111.62 55434.72 88888.00 2007-05-24 17:13:59.125 144 12259.12 111.65 55434.72 88888.00 2007-05-24 17:13:59.250 144 12259.08 111.62 55434.68 88888.00 2007-05-24 17:13:59.375 144 12259.02 111.62 55434.68 88888.00 2007-05-24 17:13:59.500 144 12258.95 111.70 55434.65 88888.00 2007-05-24 17:13:59.625 144 12259.05 111.83 55434.68 88888.00 2007-05-24 17:13:59.750 144 12259.10 111.88 55434.68 88888.00 2007-05-24 17:13:59.875 144 12259.12 111.88 55434.65 88888.00 2007-05-24 17:14:00.000 144 12259.12 111.92 55434.65 88888.00 2007-05-24 17:14:00.125 144 12259.02 111.92 55434.60 88888.00 2007-05-24 17:14:00.250 144 12259.02 111.95 55434.57 88888.00 2007-05-24 17:14:00.375 144 12258.92 112.03 55434.55 88888.00 2007-05-24 17:14:00.500 144 12258.95 112.08 55434.60 88888.00 2007-05-24 17:14:00.625 144 12259.08 112.12 55434.60 88888.00 2007-05-24 17:14:00.750 144 12259.10 112.17 55434.60 88888.00 2007-05-24 17:14:00.875 144 12259.12 112.20 55434.55 88888.00 2007-05-24 17:14:01.000 144 12259.12 112.28 55434.57 88888.00 2007-05-24 17:14:01.125 144 12259.10 112.28 55434.57 88888.00 2007-05-24 17:14:01.250 144 12258.98 112.25 55434.53 88888.00 2007-05-24 17:14:01.375 144 12258.92 112.28 55434.50 88888.00 2007-05-24 17:14:01.500 144 12258.95 112.35 55434.53 88888.00 2007-05-24 17:14:01.625 144 12259.00 112.40 55434.53 88888.00 2007-05-24 17:14:01.750 144 12259.00 112.45 55434.47 88888.00 2007-05-24 17:14:01.875 144 12259.08 112.45 55434.45 88888.00 2007-05-24 17:14:02.000 144 12259.08 112.47 55434.43 88888.00 2007-05-24 17:14:02.125 144 12259.05 112.53 55434.45 88888.00 2007-05-24 17:14:02.250 144 12259.08 112.58 55434.45 88888.00 2007-05-24 17:14:02.375 144 12259.10 112.65 55434.45 88888.00 2007-05-24 17:14:02.500 144 12259.12 112.70 55434.45 88888.00 2007-05-24 17:14:02.625 144 12259.15 112.75 55434.43 88888.00 2007-05-24 17:14:02.750 144 12259.12 112.78 55434.38 88888.00 2007-05-24 17:14:02.875 144 12259.12 112.83 55434.40 88888.00 2007-05-24 17:14:03.000 144 12259.20 112.92 55434.40 88888.00 2007-05-24 17:14:03.125 144 12259.17 112.88 55434.40 88888.00 2007-05-24 17:14:03.250 144 12259.15 112.90 55434.40 88888.00 2007-05-24 17:14:03.375 144 12259.17 113.00 55434.40 88888.00 2007-05-24 17:14:03.500 144 12259.20 113.08 55434.38 88888.00 2007-05-24 17:14:03.625 144 12259.25 113.12 55434.38 88888.00 2007-05-24 17:14:03.750 144 12259.23 113.12 55434.35 88888.00 2007-05-24 17:14:03.875 144 12259.15 113.15 55434.35 88888.00 2007-05-24 17:14:04.000 144 12259.12 113.20 55434.32 88888.00 2007-05-24 17:14:04.125 144 12259.23 113.22 55434.32 88888.00 2007-05-24 17:14:04.250 144 12259.27 113.33 55434.30 88888.00 2007-05-24 17:14:04.375 144 12259.27 113.40 55434.30 88888.00 2007-05-24 17:14:04.500 144 12259.30 113.45 55434.30 88888.00 2007-05-24 17:14:04.625 144 12259.30 113.50 55434.30 88888.00 2007-05-24 17:14:04.750 144 12259.23 113.50 55434.22 88888.00 2007-05-24 17:14:04.875 144 12259.27 113.55 55434.22 88888.00 2007-05-24 17:14:05.000 144 12259.38 113.58 55434.25 88888.00 2007-05-24 17:14:05.125 144 12259.40 113.62 55434.28 88888.00 2007-05-24 17:14:05.250 144 12259.38 113.67 55434.28 88888.00 2007-05-24 17:14:05.375 144 12259.40 113.72 55434.22 88888.00 2007-05-24 17:14:05.500 144 12259.42 113.78 55434.22 88888.00 2007-05-24 17:14:05.625 144 12259.40 113.80 55434.22 88888.00 2007-05-24 17:14:05.750 144 12259.42 113.85 55434.22 88888.00 2007-05-24 17:14:05.875 144 12259.52 113.95 55434.25 88888.00 2007-05-24 17:14:06.000 144 12259.55 114.00 55434.18 88888.00 2007-05-24 17:14:06.125 144 12259.58 114.00 55434.15 88888.00 2007-05-24 17:14:06.250 144 12259.62 114.03 55434.18 88888.00 2007-05-24 17:14:06.375 144 12259.65 114.10 55434.15 88888.00 2007-05-24 17:14:06.500 144 12259.58 114.10 55434.12 88888.00 2007-05-24 17:14:06.625 144 12259.55 114.12 55434.15 88888.00 2007-05-24 17:14:06.750 144 12259.60 114.22 55434.18 88888.00 2007-05-24 17:14:06.875 144 12259.58 114.28 55434.15 88888.00 2007-05-24 17:14:07.000 144 12259.55 114.25 55434.10 88888.00 2007-05-24 17:14:07.125 144 12259.60 114.30 55434.12 88888.00 2007-05-24 17:14:07.250 144 12259.60 114.35 55434.12 88888.00 2007-05-24 17:14:07.375 144 12259.65 114.38 55434.07 88888.00 2007-05-24 17:14:07.500 144 12259.65 114.42 55434.07 88888.00 2007-05-24 17:14:07.625 144 12259.75 114.47 55434.10 88888.00 2007-05-24 17:14:07.750 144 12259.85 114.58 55434.07 88888.00 2007-05-24 17:14:07.875 144 12259.90 114.65 55434.07 88888.00 2007-05-24 17:14:08.000 144 12259.88 114.67 55434.07 88888.00 2007-05-24 17:14:08.125 144 12259.92 114.70 55434.07 88888.00 2007-05-24 17:14:08.250 144 12259.98 114.70 55434.07 88888.00 2007-05-24 17:14:08.375 144 12260.00 114.75 55434.03 88888.00 2007-05-24 17:14:08.500 144 12260.02 114.80 55434.03 88888.00 2007-05-24 17:14:08.625 144 12260.08 114.85 55434.05 88888.00 2007-05-24 17:14:08.750 144 12260.10 114.88 55434.03 88888.00 2007-05-24 17:14:08.875 144 12260.12 114.88 55433.97 88888.00 2007-05-24 17:14:09.000 144 12260.10 114.88 55433.97 88888.00 2007-05-24 17:14:09.125 144 12260.15 114.92 55434.00 88888.00 2007-05-24 17:14:09.250 144 12260.12 114.90 55434.00 88888.00 2007-05-24 17:14:09.375 144 12260.23 115.03 55434.00 88888.00 2007-05-24 17:14:09.500 144 12260.23 115.12 55434.03 88888.00 2007-05-24 17:14:09.625 144 12260.25 115.15 55434.03 88888.00 2007-05-24 17:14:09.750 144 12260.23 115.12 55433.95 88888.00 2007-05-24 17:14:09.875 144 12260.17 115.15 55433.90 88888.00 2007-05-24 17:14:10.000 144 12260.23 115.20 55433.90 88888.00 2007-05-24 17:14:10.125 144 12260.33 115.22 55433.93 88888.00 2007-05-24 17:14:10.250 144 12260.35 115.30 55433.95 88888.00 2007-05-24 17:14:10.375 144 12260.38 115.33 55433.90 88888.00 2007-05-24 17:14:10.500 144 12260.35 115.25 55433.88 88888.00 2007-05-24 17:14:10.625 144 12260.35 115.30 55433.88 88888.00 2007-05-24 17:14:10.750 144 12260.38 115.35 55433.88 88888.00 2007-05-24 17:14:10.875 144 12260.45 115.38 55433.88 88888.00 2007-05-24 17:14:11.000 144 12260.52 115.42 55433.88 88888.00 2007-05-24 17:14:11.125 144 12260.55 115.45 55433.90 88888.00 2007-05-24 17:14:11.250 144 12260.55 115.50 55433.88 88888.00 2007-05-24 17:14:11.375 144 12260.62 115.53 55433.85 88888.00 2007-05-24 17:14:11.500 144 12260.62 115.58 55433.85 88888.00 2007-05-24 17:14:11.625 144 12260.65 115.58 55433.85 88888.00 2007-05-24 17:14:11.750 144 12260.73 115.60 55433.80 88888.00 2007-05-24 17:14:11.875 144 12260.73 115.62 55433.80 88888.00 2007-05-24 17:14:12.000 144 12260.75 115.60 55433.80 88888.00 2007-05-24 17:14:12.125 144 12260.80 115.62 55433.80 88888.00 2007-05-24 17:14:12.250 144 12260.77 115.67 55433.78 88888.00 2007-05-24 17:14:12.375 144 12260.83 115.72 55433.80 88888.00 2007-05-24 17:14:12.500 144 12260.88 115.75 55433.78 88888.00 2007-05-24 17:14:12.625 144 12260.90 115.75 55433.75 88888.00 2007-05-24 17:14:12.750 144 12260.92 115.80 55433.75 88888.00 2007-05-24 17:14:12.875 144 12260.95 115.80 55433.72 88888.00 2007-05-24 17:14:13.000 144 12260.90 115.75 55433.68 88888.00 2007-05-24 17:14:13.125 144 12260.90 115.80 55433.70 88888.00 2007-05-24 17:14:13.250 144 12260.95 115.88 55433.75 88888.00 2007-05-24 17:14:13.375 144 12261.08 115.95 55433.75 88888.00 2007-05-24 17:14:13.500 144 12261.05 116.00 55433.75 88888.00 2007-05-24 17:14:13.625 144 12261.08 115.95 55433.72 88888.00 2007-05-24 17:14:13.750 144 12261.15 115.97 55433.70 88888.00 2007-05-24 17:14:13.875 144 12261.23 116.05 55433.70 88888.00 2007-05-24 17:14:14.000 144 12261.23 116.05 55433.68 88888.00 2007-05-24 17:14:14.125 144 12261.20 116.03 55433.68 88888.00 2007-05-24 17:14:14.250 144 12261.23 116.00 55433.65 88888.00 2007-05-24 17:14:14.375 144 12261.23 116.03 55433.62 88888.00 2007-05-24 17:14:14.500 144 12261.27 116.03 55433.62 88888.00 2007-05-24 17:14:14.625 144 12261.33 116.12 55433.65 88888.00 2007-05-24 17:14:14.750 144 12261.35 116.17 55433.65 88888.00 2007-05-24 17:14:14.875 144 12261.40 116.22 55433.62 88888.00 2007-05-24 17:14:15.000 144 12261.48 116.30 55433.60 88888.00 2007-05-24 17:14:15.125 144 12261.42 116.25 55433.60 88888.00 2007-05-24 17:14:15.250 144 12261.40 116.22 55433.60 88888.00 2007-05-24 17:14:15.375 144 12261.45 116.25 55433.57 88888.00 2007-05-24 17:14:15.500 144 12261.48 116.33 55433.55 88888.00 2007-05-24 17:14:15.625 144 12261.48 116.38 55433.53 88888.00 2007-05-24 17:14:15.750 144 12261.55 116.42 55433.55 88888.00 2007-05-24 17:14:15.875 144 12261.65 116.38 55433.57 88888.00 2007-05-24 17:14:16.000 144 12261.73 116.35 55433.55 88888.00 2007-05-24 17:14:16.125 144 12261.75 116.42 55433.57 88888.00 2007-05-24 17:14:16.250 144 12261.73 116.45 55433.57 88888.00 2007-05-24 17:14:16.375 144 12261.83 116.55 55433.57 88888.00 2007-05-24 17:14:16.500 144 12261.88 116.55 55433.55 88888.00 2007-05-24 17:14:16.625 144 12261.90 116.53 55433.55 88888.00 2007-05-24 17:14:16.750 144 12261.88 116.53 55433.50 88888.00 2007-05-24 17:14:16.875 144 12261.90 116.60 55433.50 88888.00 2007-05-24 17:14:17.000 144 12261.98 116.65 55433.47 88888.00 2007-05-24 17:14:17.125 144 12262.00 116.67 55433.47 88888.00 2007-05-24 17:14:17.250 144 12262.05 116.65 55433.47 88888.00 2007-05-24 17:14:17.375 144 12262.10 116.65 55433.45 88888.00 2007-05-24 17:14:17.500 144 12262.12 116.67 55433.43 88888.00 2007-05-24 17:14:17.625 144 12262.05 116.67 55433.43 88888.00 2007-05-24 17:14:17.750 144 12262.08 116.75 55433.43 88888.00 2007-05-24 17:14:17.875 144 12262.17 116.80 55433.40 88888.00 2007-05-24 17:14:18.000 144 12262.35 116.83 55433.40 88888.00 2007-05-24 17:14:18.125 144 12262.42 116.83 55433.38 88888.00 2007-05-24 17:14:18.250 144 12262.25 116.72 55433.35 88888.00 2007-05-24 17:14:18.375 144 12262.30 116.75 55433.32 88888.00 2007-05-24 17:14:18.500 144 12262.48 116.88 55433.35 88888.00 2007-05-24 17:14:18.625 144 12262.50 116.90 55433.38 88888.00 2007-05-24 17:14:18.750 144 12262.45 116.88 55433.35 88888.00 2007-05-24 17:14:18.875 144 12262.52 116.92 55433.38 88888.00 2007-05-24 17:14:19.000 144 12262.62 116.95 55433.35 88888.00 2007-05-24 17:14:19.125 144 12262.67 116.95 55433.32 88888.00 2007-05-24 17:14:19.250 144 12262.67 116.90 55433.35 88888.00 2007-05-24 17:14:19.375 144 12262.70 116.92 55433.32 88888.00 2007-05-24 17:14:19.500 144 12262.83 117.00 55433.32 88888.00 2007-05-24 17:14:19.625 144 12262.95 117.03 55433.35 88888.00 2007-05-24 17:14:19.750 144 12263.02 117.10 55433.35 88888.00 2007-05-24 17:14:19.875 144 12263.02 117.10 55433.32 88888.00 2007-05-24 17:14:20.000 144 12263.05 117.10 55433.30 88888.00 2007-05-24 17:14:20.125 144 12263.02 117.12 55433.30 88888.00 2007-05-24 17:14:20.250 144 12263.00 117.03 55433.28 88888.00 2007-05-24 17:14:20.375 144 12263.05 117.05 55433.28 88888.00 2007-05-24 17:14:20.500 144 12263.08 117.10 55433.28 88888.00 2007-05-24 17:14:20.625 144 12263.08 117.12 55433.28 88888.00 2007-05-24 17:14:20.750 144 12263.08 117.15 55433.28 88888.00 2007-05-24 17:14:20.875 144 12263.20 117.20 55433.25 88888.00 2007-05-24 17:14:21.000 144 12263.23 117.20 55433.22 88888.00 2007-05-24 17:14:21.125 144 12263.25 117.17 55433.20 88888.00 2007-05-24 17:14:21.250 144 12263.27 117.20 55433.18 88888.00 2007-05-24 17:14:21.375 144 12263.25 117.20 55433.15 88888.00 2007-05-24 17:14:21.500 144 12263.30 117.22 55433.18 88888.00 2007-05-24 17:14:21.625 144 12263.38 117.28 55433.18 88888.00 2007-05-24 17:14:21.750 144 12263.35 117.28 55433.12 88888.00 2007-05-24 17:14:21.875 144 12263.30 117.25 55433.15 88888.00 2007-05-24 17:14:22.000 144 12263.38 117.28 55433.12 88888.00 2007-05-24 17:14:22.125 144 12263.48 117.30 55433.15 88888.00 2007-05-24 17:14:22.250 144 12263.50 117.33 55433.15 88888.00 2007-05-24 17:14:22.375 144 12263.50 117.35 55433.12 88888.00 2007-05-24 17:14:22.500 144 12263.48 117.35 55433.15 88888.00 2007-05-24 17:14:22.625 144 12263.50 117.35 55433.18 88888.00 2007-05-24 17:14:22.750 144 12263.62 117.38 55433.15 88888.00 2007-05-24 17:14:22.875 144 12263.75 117.40 55433.12 88888.00 2007-05-24 17:14:23.000 144 12263.70 117.40 55433.10 88888.00 2007-05-24 17:14:23.125 144 12263.67 117.38 55433.12 88888.00 2007-05-24 17:14:23.250 144 12263.70 117.40 55433.10 88888.00 2007-05-24 17:14:23.375 144 12263.80 117.45 55433.07 88888.00 2007-05-24 17:14:23.500 144 12263.80 117.47 55433.10 88888.00 2007-05-24 17:14:23.625 144 12263.77 117.50 55433.07 88888.00 2007-05-24 17:14:23.750 144 12263.77 117.50 55433.05 88888.00 2007-05-24 17:14:23.875 144 12263.83 117.50 55433.03 88888.00 2007-05-24 17:14:24.000 144 12263.83 117.50 55433.05 88888.00 2007-05-24 17:14:24.125 144 12263.90 117.58 55433.07 88888.00 2007-05-24 17:14:24.250 144 12263.95 117.62 55433.07 88888.00 2007-05-24 17:14:24.375 144 12264.00 117.70 55433.07 88888.00 2007-05-24 17:14:24.500 144 12264.00 117.67 55433.07 88888.00 2007-05-24 17:14:24.625 144 12264.05 117.70 55433.05 88888.00 2007-05-24 17:14:24.750 144 12264.10 117.70 55433.05 88888.00 2007-05-24 17:14:24.875 144 12264.10 117.70 55433.05 88888.00 2007-05-24 17:14:25.000 144 12264.12 117.70 55433.03 88888.00 2007-05-24 17:14:25.125 144 12264.15 117.75 55433.03 88888.00 2007-05-24 17:14:25.250 144 12264.20 117.80 55433.05 88888.00 2007-05-24 17:14:25.375 144 12264.23 117.83 55433.03 88888.00 2007-05-24 17:14:25.500 144 12264.23 117.85 55433.00 88888.00 2007-05-24 17:14:25.625 144 12264.30 117.90 55433.03 88888.00 2007-05-24 17:14:25.750 144 12264.35 117.97 55433.00 88888.00 2007-05-24 17:14:25.875 144 12264.30 117.95 55433.00 88888.00 2007-05-24 17:14:26.000 144 12264.30 117.97 55432.97 88888.00 2007-05-24 17:14:26.125 144 12264.40 118.00 55432.95 88888.00 2007-05-24 17:14:26.250 144 12264.52 117.97 55433.00 88888.00 2007-05-24 17:14:26.375 144 12264.60 118.03 55433.00 88888.00 2007-05-24 17:14:26.500 144 12264.67 118.12 55433.03 88888.00 2007-05-24 17:14:26.625 144 12264.67 118.17 55433.03 88888.00 2007-05-24 17:14:26.750 144 12264.62 118.17 55433.00 88888.00 2007-05-24 17:14:26.875 144 12264.52 118.20 55433.00 88888.00 2007-05-24 17:14:27.000 144 12264.50 118.22 55433.00 88888.00 2007-05-24 17:14:27.125 144 12264.50 118.22 55433.00 88888.00 2007-05-24 17:14:27.250 144 12264.45 118.17 55432.93 88888.00 2007-05-24 17:14:27.375 144 12264.58 118.22 55432.95 88888.00 2007-05-24 17:14:27.500 144 12264.65 118.28 55432.95 88888.00 2007-05-24 17:14:27.625 144 12264.75 118.38 55432.95 88888.00 2007-05-24 17:14:27.750 144 12264.80 118.45 55432.93 88888.00 2007-05-24 17:14:27.875 144 12264.75 118.42 55432.93 88888.00 2007-05-24 17:14:28.000 144 12264.77 118.45 55432.93 88888.00 2007-05-24 17:14:28.125 144 12264.80 118.50 55432.93 88888.00 2007-05-24 17:14:28.250 144 12264.80 118.53 55432.88 88888.00 2007-05-24 17:14:28.375 144 12264.83 118.60 55432.88 88888.00 2007-05-24 17:14:28.500 144 12264.83 118.65 55432.90 88888.00 2007-05-24 17:14:28.625 144 12264.85 118.60 55432.90 88888.00 2007-05-24 17:14:28.750 144 12264.95 118.67 55432.90 88888.00 2007-05-24 17:14:28.875 144 12265.02 118.67 55432.88 88888.00 2007-05-24 17:14:29.000 144 12265.05 118.67 55432.88 88888.00 2007-05-24 17:14:29.125 144 12265.10 118.70 55432.88 88888.00 2007-05-24 17:14:29.250 144 12265.12 118.72 55432.90 88888.00 2007-05-24 17:14:29.375 144 12265.20 118.72 55432.90 88888.00 2007-05-24 17:14:29.500 144 12265.17 118.72 55432.88 88888.00 2007-05-24 17:14:29.625 144 12265.15 118.78 55432.90 88888.00 2007-05-24 17:14:29.750 144 12265.17 118.83 55432.88 88888.00 2007-05-24 17:14:29.875 144 12265.23 118.88 55432.82 88888.00 2007-05-24 17:14:30.000 144 12265.25 118.85 55432.80 88888.00 2007-05-24 17:14:30.125 144 12265.23 118.83 55432.82 88888.00 2007-05-24 17:14:30.250 144 12265.23 118.90 55432.85 88888.00 2007-05-24 17:14:30.375 144 12265.35 118.97 55432.85 88888.00 2007-05-24 17:14:30.500 144 12265.42 118.95 55432.85 88888.00 2007-05-24 17:14:30.625 144 12265.42 119.00 55432.85 88888.00 2007-05-24 17:14:30.750 144 12265.45 119.00 55432.85 88888.00 2007-05-24 17:14:30.875 144 12265.50 119.03 55432.85 88888.00 2007-05-24 17:14:31.000 144 12265.50 119.05 55432.82 88888.00 2007-05-24 17:14:31.125 144 12265.48 119.05 55432.85 88888.00 2007-05-24 17:14:31.250 144 12265.50 119.05 55432.85 88888.00 2007-05-24 17:14:31.375 144 12265.58 119.12 55432.85 88888.00 2007-05-24 17:14:31.500 144 12265.55 119.12 55432.82 88888.00 2007-05-24 17:14:31.625 144 12265.50 119.08 55432.80 88888.00 2007-05-24 17:14:31.750 144 12265.60 119.10 55432.80 88888.00 2007-05-24 17:14:31.875 144 12265.65 119.20 55432.82 88888.00 2007-05-24 17:14:32.000 144 12265.70 119.17 55432.80 88888.00 2007-05-24 17:14:32.125 144 12265.65 119.17 55432.82 88888.00 2007-05-24 17:14:32.250 144 12265.58 119.22 55432.85 88888.00 2007-05-24 17:14:32.375 144 12265.67 119.28 55432.85 88888.00 2007-05-24 17:14:32.500 144 12265.73 119.30 55432.80 88888.00 2007-05-24 17:14:32.625 144 12265.80 119.25 55432.80 88888.00 2007-05-24 17:14:32.750 144 12265.80 119.20 55432.82 88888.00 2007-05-24 17:14:32.875 144 12265.85 119.22 55432.82 88888.00 2007-05-24 17:14:33.000 144 12265.95 119.28 55432.85 88888.00 2007-05-24 17:14:33.125 144 12265.92 119.28 55432.85 88888.00 2007-05-24 17:14:33.250 144 12265.92 119.35 55432.82 88888.00 2007-05-24 17:14:33.375 144 12266.05 119.35 55432.82 88888.00 2007-05-24 17:14:33.500 144 12266.02 119.33 55432.80 88888.00 2007-05-24 17:14:33.625 144 12266.00 119.30 55432.80 88888.00 2007-05-24 17:14:33.750 144 12266.05 119.33 55432.82 88888.00 2007-05-24 17:14:33.875 144 12266.17 119.38 55432.82 88888.00 2007-05-24 17:14:34.000 144 12266.27 119.38 55432.80 88888.00 2007-05-24 17:14:34.125 144 12266.27 119.35 55432.80 88888.00 2007-05-24 17:14:34.250 144 12266.23 119.30 55432.80 88888.00 2007-05-24 17:14:34.375 144 12266.25 119.38 55432.78 88888.00 2007-05-24 17:14:34.500 144 12266.30 119.38 55432.78 88888.00 2007-05-24 17:14:34.625 144 12266.35 119.42 55432.75 88888.00 2007-05-24 17:14:34.750 144 12266.38 119.42 55432.75 88888.00 2007-05-24 17:14:34.875 144 12266.42 119.40 55432.78 88888.00 2007-05-24 17:14:35.000 144 12266.52 119.50 55432.78 88888.00 2007-05-24 17:14:35.125 144 12266.50 119.50 55432.80 88888.00 2007-05-24 17:14:35.250 144 12266.45 119.42 55432.78 88888.00 2007-05-24 17:14:35.375 144 12266.52 119.45 55432.80 88888.00 2007-05-24 17:14:35.500 144 12266.62 119.50 55432.80 88888.00 2007-05-24 17:14:35.625 144 12266.65 119.50 55432.80 88888.00 2007-05-24 17:14:35.750 144 12266.67 119.47 55432.80 88888.00 2007-05-24 17:14:35.875 144 12266.77 119.47 55432.78 88888.00 2007-05-24 17:14:36.000 144 12266.83 119.50 55432.78 88888.00 2007-05-24 17:14:36.125 144 12266.90 119.55 55432.80 88888.00 2007-05-24 17:14:36.250 144 12266.92 119.53 55432.80 88888.00 2007-05-24 17:14:36.375 144 12267.00 119.50 55432.80 88888.00 2007-05-24 17:14:36.500 144 12266.98 119.53 55432.78 88888.00 2007-05-24 17:14:36.625 144 12267.02 119.55 55432.80 88888.00 2007-05-24 17:14:36.750 144 12267.05 119.53 55432.78 88888.00 2007-05-24 17:14:36.875 144 12267.00 119.50 55432.75 88888.00 2007-05-24 17:14:37.000 144 12267.12 119.50 55432.75 88888.00 2007-05-24 17:14:37.125 144 12267.25 119.50 55432.78 88888.00 2007-05-24 17:14:37.250 144 12267.27 119.55 55432.78 88888.00 2007-05-24 17:14:37.375 144 12267.38 119.60 55432.78 88888.00 2007-05-24 17:14:37.500 144 12267.40 119.58 55432.78 88888.00 2007-05-24 17:14:37.625 144 12267.40 119.55 55432.80 88888.00 2007-05-24 17:14:37.750 144 12267.42 119.60 55432.80 88888.00 2007-05-24 17:14:37.875 144 12267.40 119.60 55432.80 88888.00 2007-05-24 17:14:38.000 144 12267.45 119.60 55432.80 88888.00 2007-05-24 17:14:38.125 144 12267.50 119.65 55432.82 88888.00 2007-05-24 17:14:38.250 144 12267.50 119.65 55432.78 88888.00 2007-05-24 17:14:38.375 144 12267.52 119.67 55432.78 88888.00 2007-05-24 17:14:38.500 144 12267.62 119.67 55432.78 88888.00 2007-05-24 17:14:38.625 144 12267.70 119.70 55432.82 88888.00 2007-05-24 17:14:38.750 144 12267.75 119.70 55432.80 88888.00 2007-05-24 17:14:38.875 144 12267.75 119.65 55432.78 88888.00 2007-05-24 17:14:39.000 144 12267.75 119.60 55432.78 88888.00 2007-05-24 17:14:39.125 144 12267.77 119.62 55432.75 88888.00 2007-05-24 17:14:39.250 144 12267.88 119.67 55432.80 88888.00 2007-05-24 17:14:39.375 144 12267.98 119.67 55432.80 88888.00 2007-05-24 17:14:39.500 144 12267.95 119.62 55432.80 88888.00 2007-05-24 17:14:39.625 144 12268.00 119.62 55432.80 88888.00 2007-05-24 17:14:39.750 144 12268.10 119.65 55432.80 88888.00 2007-05-24 17:14:39.875 144 12268.12 119.62 55432.78 88888.00 2007-05-24 17:14:40.000 144 12268.12 119.62 55432.78 88888.00 2007-05-24 17:14:40.125 144 12268.15 119.60 55432.80 88888.00 2007-05-24 17:14:40.250 144 12268.20 119.58 55432.78 88888.00 2007-05-24 17:14:40.375 144 12268.25 119.55 55432.78 88888.00 2007-05-24 17:14:40.500 144 12268.33 119.53 55432.78 88888.00 2007-05-24 17:14:40.625 144 12268.45 119.55 55432.80 88888.00 2007-05-24 17:14:40.750 144 12268.50 119.55 55432.78 88888.00 2007-05-24 17:14:40.875 144 12268.50 119.58 55432.78 88888.00 2007-05-24 17:14:41.000 144 12268.58 119.55 55432.78 88888.00 2007-05-24 17:14:41.125 144 12268.62 119.50 55432.80 88888.00 2007-05-24 17:14:41.250 144 12268.73 119.47 55432.80 88888.00 2007-05-24 17:14:41.375 144 12268.83 119.55 55432.82 88888.00 2007-05-24 17:14:41.500 144 12268.83 119.53 55432.80 88888.00 2007-05-24 17:14:41.625 144 12268.80 119.47 55432.82 88888.00 2007-05-24 17:14:41.750 144 12268.85 119.45 55432.82 88888.00 2007-05-24 17:14:41.875 144 12268.98 119.47 55432.82 88888.00 2007-05-24 17:14:42.000 144 12269.05 119.47 55432.82 88888.00 2007-05-24 17:14:42.125 144 12269.05 119.47 55432.82 88888.00 2007-05-24 17:14:42.250 144 12269.08 119.40 55432.82 88888.00 2007-05-24 17:14:42.375 144 12269.23 119.45 55432.85 88888.00 2007-05-24 17:14:42.500 144 12269.23 119.42 55432.82 88888.00 2007-05-24 17:14:42.625 144 12269.27 119.30 55432.80 88888.00 2007-05-24 17:14:42.750 144 12269.35 119.28 55432.80 88888.00 2007-05-24 17:14:42.875 144 12269.45 119.30 55432.80 88888.00 2007-05-24 17:14:43.000 144 12269.42 119.30 55432.80 88888.00 2007-05-24 17:14:43.125 144 12269.45 119.30 55432.80 88888.00 2007-05-24 17:14:43.250 144 12269.50 119.20 55432.80 88888.00 2007-05-24 17:14:43.375 144 12269.62 119.20 55432.82 88888.00 2007-05-24 17:14:43.500 144 12269.70 119.25 55432.88 88888.00 2007-05-24 17:14:43.625 144 12269.73 119.25 55432.88 88888.00 2007-05-24 17:14:43.750 144 12269.73 119.22 55432.85 88888.00 2007-05-24 17:14:43.875 144 12269.80 119.22 55432.80 88888.00 2007-05-24 17:14:44.000 144 12269.83 119.20 55432.78 88888.00 2007-05-24 17:14:44.125 144 12269.88 119.20 55432.80 88888.00 2007-05-24 17:14:44.250 144 12269.95 119.25 55432.82 88888.00 2007-05-24 17:14:44.375 144 12270.02 119.25 55432.85 88888.00 2007-05-24 17:14:44.500 144 12270.10 119.22 55432.82 88888.00 2007-05-24 17:14:44.625 144 12270.15 119.17 55432.82 88888.00 2007-05-24 17:14:44.750 144 12270.25 119.17 55432.82 88888.00 2007-05-24 17:14:44.875 144 12270.30 119.15 55432.82 88888.00 2007-05-24 17:14:45.000 144 12270.33 119.17 55432.80 88888.00 2007-05-24 17:14:45.125 144 12270.35 119.20 55432.80 88888.00 2007-05-24 17:14:45.250 144 12270.35 119.15 55432.80 88888.00 2007-05-24 17:14:45.375 144 12270.40 119.15 55432.82 88888.00 2007-05-24 17:14:45.500 144 12270.50 119.15 55432.82 88888.00 2007-05-24 17:14:45.625 144 12270.55 119.17 55432.85 88888.00 2007-05-24 17:14:45.750 144 12270.58 119.12 55432.85 88888.00 2007-05-24 17:14:45.875 144 12270.58 119.10 55432.88 88888.00 2007-05-24 17:14:46.000 144 12270.73 119.08 55432.85 88888.00 2007-05-24 17:14:46.125 144 12270.85 119.15 55432.88 88888.00 2007-05-24 17:14:46.250 144 12270.88 119.12 55432.90 88888.00 2007-05-24 17:14:46.375 144 12270.80 119.08 55432.90 88888.00 2007-05-24 17:14:46.500 144 12270.80 119.10 55432.85 88888.00 2007-05-24 17:14:46.625 144 12270.77 119.12 55432.82 88888.00 2007-05-24 17:14:46.750 144 12270.88 119.15 55432.82 88888.00 2007-05-24 17:14:46.875 144 12271.05 119.17 55432.85 88888.00 2007-05-24 17:14:47.000 144 12271.15 119.17 55432.82 88888.00 2007-05-24 17:14:47.125 144 12271.20 119.15 55432.85 88888.00 2007-05-24 17:14:47.250 144 12271.23 119.15 55432.88 88888.00 2007-05-24 17:14:47.375 144 12271.25 119.15 55432.85 88888.00 2007-05-24 17:14:47.500 144 12271.25 119.15 55432.85 88888.00 2007-05-24 17:14:47.625 144 12271.30 119.20 55432.88 88888.00 2007-05-24 17:14:47.750 144 12271.33 119.22 55432.85 88888.00 2007-05-24 17:14:47.875 144 12271.38 119.25 55432.85 88888.00 2007-05-24 17:14:48.000 144 12271.40 119.20 55432.82 88888.00 2007-05-24 17:14:48.125 144 12271.45 119.15 55432.88 88888.00 2007-05-24 17:14:48.250 144 12271.48 119.12 55432.85 88888.00 2007-05-24 17:14:48.375 144 12271.58 119.15 55432.88 88888.00 2007-05-24 17:14:48.500 144 12271.62 119.15 55432.85 88888.00 2007-05-24 17:14:48.625 144 12271.62 119.17 55432.90 88888.00 2007-05-24 17:14:48.750 144 12271.62 119.12 55432.93 88888.00 2007-05-24 17:14:48.875 144 12271.60 119.10 55432.88 88888.00 2007-05-24 17:14:49.000 144 12271.62 119.20 55432.90 88888.00 2007-05-24 17:14:49.125 144 12271.65 119.17 55432.88 88888.00 2007-05-24 17:14:49.250 144 12271.62 119.10 55432.90 88888.00 2007-05-24 17:14:49.375 144 12271.73 119.17 55432.95 88888.00 2007-05-24 17:14:49.500 144 12271.88 119.15 55432.93 88888.00 2007-05-24 17:14:49.625 144 12271.90 119.10 55432.90 88888.00 2007-05-24 17:14:49.750 144 12271.85 119.15 55432.95 88888.00 2007-05-24 17:14:49.875 144 12271.85 119.20 55432.95 88888.00 2007-05-24 17:14:50.000 144 12271.85 119.15 55432.95 88888.00 2007-05-24 17:14:50.125 144 12271.88 119.15 55433.00 88888.00 2007-05-24 17:14:50.250 144 12271.90 119.12 55433.03 88888.00 2007-05-24 17:14:50.375 144 12271.95 119.12 55433.00 88888.00 2007-05-24 17:14:50.500 144 12272.00 119.12 55433.05 88888.00 2007-05-24 17:14:50.625 144 12272.08 119.15 55433.03 88888.00 2007-05-24 17:14:50.750 144 12272.08 119.17 55433.00 88888.00 2007-05-24 17:14:50.875 144 12272.05 119.15 55433.03 88888.00 2007-05-24 17:14:51.000 144 12272.12 119.10 55433.05 88888.00 2007-05-24 17:14:51.125 144 12272.20 119.10 55433.07 88888.00 2007-05-24 17:14:51.250 144 12272.25 119.10 55433.10 88888.00 2007-05-24 17:14:51.375 144 12272.27 119.10 55433.10 88888.00 2007-05-24 17:14:51.500 144 12272.20 119.10 55433.07 88888.00 2007-05-24 17:14:51.625 144 12272.20 119.10 55433.05 88888.00 2007-05-24 17:14:51.750 144 12272.17 119.05 55433.05 88888.00 2007-05-24 17:14:51.875 144 12272.15 119.00 55433.10 88888.00 2007-05-24 17:14:52.000 144 12272.20 119.03 55433.07 88888.00 2007-05-24 17:14:52.125 144 12272.30 119.00 55433.07 88888.00 2007-05-24 17:14:52.250 144 12272.33 119.03 55433.10 88888.00 2007-05-24 17:14:52.375 144 12272.33 119.08 55433.12 88888.00 2007-05-24 17:14:52.500 144 12272.25 119.05 55433.12 88888.00 2007-05-24 17:14:52.625 144 12272.27 119.00 55433.12 88888.00 2007-05-24 17:14:52.750 144 12272.25 118.97 55433.18 88888.00 2007-05-24 17:14:52.875 144 12272.30 118.97 55433.18 88888.00 2007-05-24 17:14:53.000 144 12272.35 119.00 55433.18 88888.00 2007-05-24 17:14:53.125 144 12272.33 118.97 55433.20 88888.00 2007-05-24 17:14:53.250 144 12272.30 118.97 55433.18 88888.00 2007-05-24 17:14:53.375 144 12272.27 118.95 55433.18 88888.00 2007-05-24 17:14:53.500 144 12272.33 118.97 55433.18 88888.00 2007-05-24 17:14:53.625 144 12272.40 119.00 55433.20 88888.00 2007-05-24 17:14:53.750 144 12272.40 118.97 55433.22 88888.00 2007-05-24 17:14:53.875 144 12272.38 118.92 55433.28 88888.00 2007-05-24 17:14:54.000 144 12272.40 118.90 55433.30 88888.00 2007-05-24 17:14:54.125 144 12272.42 118.90 55433.25 88888.00 2007-05-24 17:14:54.250 144 12272.38 118.88 55433.30 88888.00 2007-05-24 17:14:54.375 144 12272.40 118.90 55433.32 88888.00 2007-05-24 17:14:54.500 144 12272.40 118.90 55433.32 88888.00 2007-05-24 17:14:54.625 144 12272.35 118.88 55433.35 88888.00 2007-05-24 17:14:54.750 144 12272.40 118.88 55433.38 88888.00 2007-05-24 17:14:54.875 144 12272.40 118.80 55433.38 88888.00 2007-05-24 17:14:55.000 144 12272.40 118.67 55433.35 88888.00 2007-05-24 17:14:55.125 144 12272.33 118.65 55433.38 88888.00 2007-05-24 17:14:55.250 144 12272.35 118.67 55433.43 88888.00 2007-05-24 17:14:55.375 144 12272.40 118.72 55433.45 88888.00 2007-05-24 17:14:55.500 144 12272.42 118.72 55433.47 88888.00 2007-05-24 17:14:55.625 144 12272.45 118.70 55433.45 88888.00 2007-05-24 17:14:55.750 144 12272.42 118.62 55433.43 88888.00 2007-05-24 17:14:55.875 144 12272.45 118.60 55433.47 88888.00 2007-05-24 17:14:56.000 144 12272.42 118.60 55433.47 88888.00 2007-05-24 17:14:56.125 144 12272.40 118.60 55433.53 88888.00 2007-05-24 17:14:56.250 144 12272.45 118.60 55433.53 88888.00 2007-05-24 17:14:56.375 144 12272.48 118.62 55433.53 88888.00 2007-05-24 17:14:56.500 144 12272.48 118.53 55433.53 88888.00 2007-05-24 17:14:56.625 144 12272.55 118.50 55433.53 88888.00 2007-05-24 17:14:56.750 144 12272.65 118.55 55433.57 88888.00 2007-05-24 17:14:56.875 144 12272.65 118.55 55433.55 88888.00 2007-05-24 17:14:57.000 144 12272.65 118.50 55433.57 88888.00 2007-05-24 17:14:57.125 144 12272.62 118.42 55433.60 88888.00 2007-05-24 17:14:57.250 144 12272.60 118.38 55433.60 88888.00 2007-05-24 17:14:57.375 144 12272.58 118.35 55433.57 88888.00 2007-05-24 17:14:57.500 144 12272.58 118.35 55433.55 88888.00 2007-05-24 17:14:57.625 144 12272.60 118.35 55433.57 88888.00 2007-05-24 17:14:57.750 144 12272.67 118.33 55433.60 88888.00 2007-05-24 17:14:57.875 144 12272.75 118.30 55433.62 88888.00 2007-05-24 17:14:58.000 144 12272.77 118.33 55433.62 88888.00 2007-05-24 17:14:58.125 144 12272.70 118.28 55433.62 88888.00 2007-05-24 17:14:58.250 144 12272.70 118.28 55433.70 88888.00 2007-05-24 17:14:58.375 144 12272.75 118.33 55433.75 88888.00 2007-05-24 17:14:58.500 144 12272.77 118.33 55433.72 88888.00 2007-05-24 17:14:58.625 144 12272.75 118.20 55433.65 88888.00 2007-05-24 17:14:58.750 144 12272.75 118.15 55433.68 88888.00 2007-05-24 17:14:58.875 144 12272.80 118.15 55433.72 88888.00 2007-05-24 17:14:59.000 144 12272.88 118.12 55433.70 88888.00 2007-05-24 17:14:59.125 144 12272.90 118.12 55433.70 88888.00 2007-05-24 17:14:59.250 144 12272.83 118.08 55433.72 88888.00 2007-05-24 17:14:59.375 144 12272.85 118.03 55433.72 88888.00 2007-05-24 17:14:59.500 144 12272.85 118.03 55433.75 88888.00 2007-05-24 17:14:59.625 144 12272.95 118.08 55433.78 88888.00 2007-05-24 17:14:59.750 144 12272.95 118.08 55433.82 88888.00 2007-05-24 17:14:59.875 144 12272.92 118.08 55433.82 88888.00 2007-05-24 17:15:00.000 144 12272.95 118.05 55433.82 88888.00 2007-05-24 17:15:00.125 144 12273.00 118.00 55433.80 88888.00 2007-05-24 17:15:00.250 144 12273.00 117.97 55433.82 88888.00 2007-05-24 17:15:00.375 144 12273.00 118.03 55433.82 88888.00 2007-05-24 17:15:00.500 144 12272.98 117.97 55433.88 88888.00 2007-05-24 17:15:00.625 144 12273.00 117.90 55433.88 88888.00 2007-05-24 17:15:00.750 144 12273.02 117.92 55433.90 88888.00 2007-05-24 17:15:00.875 144 12273.08 117.92 55433.93 88888.00 2007-05-24 17:15:01.000 144 12273.05 117.80 55433.88 88888.00 2007-05-24 17:15:01.125 144 12273.02 117.70 55433.85 88888.00 2007-05-24 17:15:01.250 144 12273.15 117.83 55433.93 88888.00 2007-05-24 17:15:01.375 144 12273.25 117.90 55433.97 88888.00 2007-05-24 17:15:01.500 144 12273.33 117.85 55434.00 88888.00 2007-05-24 17:15:01.625 144 12273.33 117.78 55434.00 88888.00 2007-05-24 17:15:01.750 144 12273.35 117.72 55433.97 88888.00 2007-05-24 17:15:01.875 144 12273.35 117.72 55434.00 88888.00 2007-05-24 17:15:02.000 144 12273.40 117.70 55434.00 88888.00 2007-05-24 17:15:02.125 144 12273.40 117.67 55434.05 88888.00 2007-05-24 17:15:02.250 144 12273.50 117.67 55434.03 88888.00 2007-05-24 17:15:02.375 144 12273.58 117.70 55434.03 88888.00 2007-05-24 17:15:02.500 144 12273.50 117.65 55434.00 88888.00 2007-05-24 17:15:02.625 144 12273.50 117.60 55434.03 88888.00 2007-05-24 17:15:02.750 144 12273.55 117.58 55434.05 88888.00 2007-05-24 17:15:02.875 144 12273.55 117.53 55434.05 88888.00 2007-05-24 17:15:03.000 144 12273.60 117.50 55434.07 88888.00 2007-05-24 17:15:03.125 144 12273.65 117.55 55434.10 88888.00 2007-05-24 17:15:03.250 144 12273.62 117.50 55434.10 88888.00 2007-05-24 17:15:03.375 144 12273.65 117.45 55434.07 88888.00 2007-05-24 17:15:03.500 144 12273.65 117.47 55434.10 88888.00 2007-05-24 17:15:03.625 144 12273.62 117.45 55434.07 88888.00 2007-05-24 17:15:03.750 144 12273.67 117.42 55434.10 88888.00 2007-05-24 17:15:03.875 144 12273.77 117.38 55434.10 88888.00 2007-05-24 17:15:04.000 144 12273.80 117.42 55434.07 88888.00 2007-05-24 17:15:04.125 144 12273.90 117.47 55434.12 88888.00 2007-05-24 17:15:04.250 144 12273.98 117.38 55434.15 88888.00 2007-05-24 17:15:04.375 144 12274.05 117.35 55434.12 88888.00 2007-05-24 17:15:04.500 144 12273.98 117.28 55434.15 88888.00 2007-05-24 17:15:04.625 144 12273.98 117.25 55434.15 88888.00 2007-05-24 17:15:04.750 144 12274.02 117.20 55434.20 88888.00 2007-05-24 17:15:04.875 144 12274.08 117.22 55434.22 88888.00 2007-05-24 17:15:05.000 144 12274.05 117.30 55434.20 88888.00 2007-05-24 17:15:05.125 144 12274.02 117.30 55434.20 88888.00 2007-05-24 17:15:05.250 144 12274.02 117.17 55434.20 88888.00 2007-05-24 17:15:05.375 144 12274.05 117.15 55434.22 88888.00 2007-05-24 17:15:05.500 144 12274.10 117.15 55434.22 88888.00 2007-05-24 17:15:05.625 144 12274.08 117.15 55434.28 88888.00 2007-05-24 17:15:05.750 144 12274.10 117.12 55434.30 88888.00 2007-05-24 17:15:05.875 144 12274.12 117.10 55434.28 88888.00 2007-05-24 17:15:06.000 144 12274.12 117.03 55434.22 88888.00 2007-05-24 17:15:06.125 144 12274.23 117.03 55434.28 88888.00 2007-05-24 17:15:06.250 144 12274.33 117.08 55434.32 88888.00 2007-05-24 17:15:06.375 144 12274.40 117.08 55434.35 88888.00 2007-05-24 17:15:06.500 144 12274.38 117.05 55434.35 88888.00 2007-05-24 17:15:06.625 144 12274.30 116.95 55434.32 88888.00 2007-05-24 17:15:06.750 144 12274.30 116.90 55434.35 88888.00 2007-05-24 17:15:06.875 144 12274.40 116.92 55434.35 88888.00 2007-05-24 17:15:07.000 144 12274.48 116.97 55434.35 88888.00 2007-05-24 17:15:07.125 144 12274.45 116.95 55434.38 88888.00 2007-05-24 17:15:07.250 144 12274.50 116.95 55434.38 88888.00 2007-05-24 17:15:07.375 144 12274.55 116.90 55434.38 88888.00 2007-05-24 17:15:07.500 144 12274.60 116.88 55434.38 88888.00 2007-05-24 17:15:07.625 144 12274.60 116.85 55434.38 88888.00 2007-05-24 17:15:07.750 144 12274.58 116.80 55434.38 88888.00 2007-05-24 17:15:07.875 144 12274.55 116.78 55434.40 88888.00 2007-05-24 17:15:08.000 144 12274.62 116.78 55434.40 88888.00 2007-05-24 17:15:08.125 144 12274.67 116.80 55434.43 88888.00 2007-05-24 17:15:08.250 144 12274.67 116.80 55434.47 88888.00 2007-05-24 17:15:08.375 144 12274.67 116.75 55434.47 88888.00 2007-05-24 17:15:08.500 144 12274.65 116.70 55434.45 88888.00 2007-05-24 17:15:08.625 144 12274.73 116.67 55434.45 88888.00 2007-05-24 17:15:08.750 144 12274.77 116.72 55434.50 88888.00 2007-05-24 17:15:08.875 144 12274.75 116.72 55434.53 88888.00 2007-05-24 17:15:09.000 144 12274.73 116.70 55434.50 88888.00 2007-05-24 17:15:09.125 144 12274.73 116.65 55434.53 88888.00 2007-05-24 17:15:09.250 144 12274.80 116.62 55434.53 88888.00 2007-05-24 17:15:09.375 144 12274.85 116.65 55434.53 88888.00 2007-05-24 17:15:09.500 144 12274.88 116.60 55434.55 88888.00 2007-05-24 17:15:09.625 144 12274.88 116.60 55434.55 88888.00 2007-05-24 17:15:09.750 144 12274.88 116.62 55434.55 88888.00 2007-05-24 17:15:09.875 144 12274.90 116.62 55434.55 88888.00 2007-05-24 17:15:10.000 144 12274.90 116.62 55434.55 88888.00 2007-05-24 17:15:10.125 144 12274.95 116.67 55434.55 88888.00 2007-05-24 17:15:10.250 144 12275.05 116.65 55434.57 88888.00 2007-05-24 17:15:10.375 144 12275.12 116.65 55434.57 88888.00 2007-05-24 17:15:10.500 144 12275.05 116.58 55434.57 88888.00 2007-05-24 17:15:10.625 144 12275.08 116.60 55434.60 88888.00 2007-05-24 17:15:10.750 144 12275.12 116.58 55434.62 88888.00 2007-05-24 17:15:10.875 144 12275.20 116.60 55434.65 88888.00 2007-05-24 17:15:11.000 144 12275.20 116.53 55434.65 88888.00 2007-05-24 17:15:11.125 144 12275.12 116.53 55434.65 88888.00 2007-05-24 17:15:11.250 144 12275.12 116.53 55434.62 88888.00 2007-05-24 17:15:11.375 144 12275.15 116.53 55434.65 88888.00 2007-05-24 17:15:11.500 144 12275.15 116.50 55434.62 88888.00 2007-05-24 17:15:11.625 144 12275.23 116.53 55434.65 88888.00 2007-05-24 17:15:11.750 144 12275.27 116.58 55434.65 88888.00 2007-05-24 17:15:11.875 144 12275.23 116.50 55434.65 88888.00 2007-05-24 17:15:12.000 144 12275.30 116.58 55434.70 88888.00 2007-05-24 17:15:12.125 144 12275.33 116.55 55434.70 88888.00 2007-05-24 17:15:12.250 144 12275.30 116.50 55434.72 88888.00 2007-05-24 17:15:12.375 144 12275.33 116.47 55434.75 88888.00 2007-05-24 17:15:12.500 144 12275.40 116.47 55434.75 88888.00 2007-05-24 17:15:12.625 144 12275.45 116.50 55434.75 88888.00 2007-05-24 17:15:12.750 144 12275.50 116.50 55434.75 88888.00 2007-05-24 17:15:12.875 144 12275.50 116.53 55434.72 88888.00 2007-05-24 17:15:13.000 144 12275.48 116.53 55434.75 88888.00 2007-05-24 17:15:13.125 144 12275.42 116.40 55434.75 88888.00 2007-05-24 17:15:13.250 144 12275.38 116.40 55434.80 88888.00 2007-05-24 17:15:13.375 144 12275.48 116.42 55434.82 88888.00 2007-05-24 17:15:13.500 144 12275.52 116.42 55434.82 88888.00 2007-05-24 17:15:13.625 144 12275.55 116.45 55434.85 88888.00 2007-05-24 17:15:13.750 144 12275.65 116.45 55434.88 88888.00 2007-05-24 17:15:13.875 144 12275.60 116.38 55434.85 88888.00 2007-05-24 17:15:14.000 144 12275.58 116.38 55434.85 88888.00 2007-05-24 17:15:14.125 144 12275.65 116.40 55434.88 88888.00 2007-05-24 17:15:14.250 144 12275.70 116.38 55434.88 88888.00 2007-05-24 17:15:14.375 144 12275.73 116.38 55434.88 88888.00 2007-05-24 17:15:14.500 144 12275.75 116.33 55434.88 88888.00 2007-05-24 17:15:14.625 144 12275.73 116.25 55434.88 88888.00 2007-05-24 17:15:14.750 144 12275.67 116.22 55434.88 88888.00 2007-05-24 17:15:14.875 144 12275.67 116.33 55434.93 88888.00 2007-05-24 17:15:15.000 144 12275.65 116.33 55434.93 88888.00 2007-05-24 17:15:15.125 144 12275.70 116.25 55434.93 88888.00 2007-05-24 17:15:15.250 144 12275.70 116.17 55434.88 88888.00 2007-05-24 17:15:15.375 144 12275.67 116.17 55434.82 88888.00 2007-05-24 17:15:15.500 144 12275.70 116.20 55434.88 88888.00 2007-05-24 17:15:15.625 144 12275.73 116.20 55434.93 88888.00 2007-05-24 17:15:15.750 144 12275.77 116.17 55434.95 88888.00 2007-05-24 17:15:15.875 144 12275.80 116.20 55434.95 88888.00 2007-05-24 17:15:16.000 144 12275.77 116.15 55434.97 88888.00 2007-05-24 17:15:16.125 144 12275.80 116.12 55435.00 88888.00 2007-05-24 17:15:16.250 144 12275.85 116.10 55434.97 88888.00 2007-05-24 17:15:16.375 144 12275.90 116.12 55435.00 88888.00 2007-05-24 17:15:16.500 144 12275.90 116.08 55435.03 88888.00 2007-05-24 17:15:16.625 144 12275.92 116.03 55435.05 88888.00 2007-05-24 17:15:16.750 144 12275.95 116.00 55435.05 88888.00 2007-05-24 17:15:16.875 144 12275.95 116.00 55435.05 88888.00 2007-05-24 17:15:17.000 144 12275.95 115.97 55435.05 88888.00 2007-05-24 17:15:17.125 144 12275.95 115.92 55435.07 88888.00 2007-05-24 17:15:17.250 144 12275.98 115.92 55435.10 88888.00 2007-05-24 17:15:17.375 144 12276.00 115.92 55435.10 88888.00 2007-05-24 17:15:17.500 144 12276.05 115.90 55435.12 88888.00 2007-05-24 17:15:17.625 144 12276.08 115.88 55435.15 88888.00 2007-05-24 17:15:17.750 144 12276.02 115.80 55435.12 88888.00 2007-05-24 17:15:17.875 144 12276.05 115.75 55435.12 88888.00 2007-05-24 17:15:18.000 144 12276.02 115.72 55435.12 88888.00 2007-05-24 17:15:18.125 144 12276.00 115.65 55435.12 88888.00 2007-05-24 17:15:18.250 144 12275.98 115.58 55435.10 88888.00 2007-05-24 17:15:18.375 144 12276.08 115.60 55435.15 88888.00 2007-05-24 17:15:18.500 144 12276.20 115.62 55435.20 88888.00 2007-05-24 17:15:18.625 144 12276.25 115.62 55435.22 88888.00 2007-05-24 17:15:18.750 144 12276.15 115.60 55435.22 88888.00 2007-05-24 17:15:18.875 144 12276.12 115.58 55435.20 88888.00 2007-05-24 17:15:19.000 144 12276.20 115.53 55435.20 88888.00 2007-05-24 17:15:19.125 144 12276.23 115.47 55435.22 88888.00 2007-05-24 17:15:19.250 144 12276.17 115.38 55435.25 88888.00 2007-05-24 17:15:19.375 144 12276.20 115.38 55435.22 88888.00 2007-05-24 17:15:19.500 144 12276.27 115.33 55435.20 88888.00 2007-05-24 17:15:19.625 144 12276.33 115.35 55435.22 88888.00 2007-05-24 17:15:19.750 144 12276.40 115.33 55435.28 88888.00 2007-05-24 17:15:19.875 144 12276.45 115.28 55435.25 88888.00 2007-05-24 17:15:20.000 144 12276.50 115.22 55435.22 88888.00 2007-05-24 17:15:20.125 144 12276.48 115.25 55435.28 88888.00 2007-05-24 17:15:20.250 144 12276.45 115.22 55435.28 88888.00 2007-05-24 17:15:20.375 144 12276.48 115.12 55435.22 88888.00 2007-05-24 17:15:20.500 144 12276.50 115.08 55435.25 88888.00 2007-05-24 17:15:20.625 144 12276.60 115.05 55435.28 88888.00 2007-05-24 17:15:20.750 144 12276.62 115.05 55435.28 88888.00 2007-05-24 17:15:20.875 144 12276.62 115.08 55435.32 88888.00 2007-05-24 17:15:21.000 144 12276.65 115.05 55435.35 88888.00 2007-05-24 17:15:21.125 144 12276.73 115.05 55435.35 88888.00 2007-05-24 17:15:21.250 144 12276.73 114.90 55435.35 88888.00 2007-05-24 17:15:21.375 144 12276.75 114.88 55435.32 88888.00 2007-05-24 17:15:21.500 144 12276.83 114.90 55435.35 88888.00 2007-05-24 17:15:21.625 144 12276.85 114.88 55435.32 88888.00 2007-05-24 17:15:21.750 144 12276.80 114.80 55435.32 88888.00 2007-05-24 17:15:21.875 144 12276.88 114.80 55435.35 88888.00 2007-05-24 17:15:22.000 144 12276.90 114.78 55435.38 88888.00 2007-05-24 17:15:22.125 144 12276.88 114.67 55435.40 88888.00 2007-05-24 17:15:22.250 144 12276.88 114.62 55435.43 88888.00 2007-05-24 17:15:22.375 144 12276.95 114.67 55435.45 88888.00 2007-05-24 17:15:22.500 144 12276.95 114.62 55435.43 88888.00 2007-05-24 17:15:22.625 144 12277.00 114.58 55435.43 88888.00 2007-05-24 17:15:22.750 144 12277.08 114.55 55435.45 88888.00 2007-05-24 17:15:22.875 144 12277.05 114.47 55435.45 88888.00 2007-05-24 17:15:23.000 144 12277.08 114.47 55435.40 88888.00 2007-05-24 17:15:23.125 144 12277.12 114.45 55435.43 88888.00 2007-05-24 17:15:23.250 144 12277.12 114.42 55435.47 88888.00 2007-05-24 17:15:23.375 144 12277.20 114.45 55435.50 88888.00 2007-05-24 17:15:23.500 144 12277.23 114.40 55435.50 88888.00 2007-05-24 17:15:23.625 144 12277.23 114.33 55435.50 88888.00 2007-05-24 17:15:23.750 144 12277.20 114.28 55435.45 88888.00 2007-05-24 17:15:23.875 144 12277.23 114.22 55435.50 88888.00 2007-05-24 17:15:24.000 144 12277.33 114.22 55435.50 88888.00 2007-05-24 17:15:24.125 144 12277.33 114.17 55435.47 88888.00 2007-05-24 17:15:24.250 144 12277.30 114.15 55435.50 88888.00 2007-05-24 17:15:24.375 144 12277.38 114.10 55435.50 88888.00 2007-05-24 17:15:24.500 144 12277.42 114.05 55435.55 88888.00 2007-05-24 17:15:24.625 144 12277.50 114.03 55435.53 88888.00 2007-05-24 17:15:24.750 144 12277.52 114.00 55435.55 88888.00 2007-05-24 17:15:24.875 144 12277.50 113.92 55435.57 88888.00 2007-05-24 17:15:25.000 144 12277.52 113.92 55435.60 88888.00 2007-05-24 17:15:25.125 144 12277.55 113.90 55435.60 88888.00 2007-05-24 17:15:25.250 144 12277.60 113.83 55435.60 88888.00 2007-05-24 17:15:25.375 144 12277.70 113.80 55435.60 88888.00 2007-05-24 17:15:25.500 144 12277.77 113.80 55435.60 88888.00 2007-05-24 17:15:25.625 144 12277.73 113.78 55435.60 88888.00 2007-05-24 17:15:25.750 144 12277.77 113.70 55435.57 88888.00 2007-05-24 17:15:25.875 144 12277.92 113.72 55435.62 88888.00 2007-05-24 17:15:26.000 144 12278.02 113.72 55435.62 88888.00 2007-05-24 17:15:26.125 144 12278.05 113.67 55435.62 88888.00 2007-05-24 17:15:26.250 144 12278.02 113.60 55435.62 88888.00 2007-05-24 17:15:26.375 144 12278.08 113.60 55435.65 88888.00 2007-05-24 17:15:26.500 144 12278.12 113.62 55435.62 88888.00 2007-05-24 17:15:26.625 144 12278.10 113.58 55435.65 88888.00 2007-05-24 17:15:26.750 144 12278.12 113.50 55435.65 88888.00 2007-05-24 17:15:26.875 144 12278.17 113.47 55435.68 88888.00 2007-05-24 17:15:27.000 144 12278.23 113.50 55435.68 88888.00 2007-05-24 17:15:27.125 144 12278.27 113.50 55435.70 88888.00 2007-05-24 17:15:27.250 144 12278.38 113.40 55435.72 88888.00 2007-05-24 17:15:27.375 144 12278.42 113.42 55435.72 88888.00 2007-05-24 17:15:27.500 144 12278.38 113.33 55435.70 88888.00 2007-05-24 17:15:27.625 144 12278.38 113.28 55435.68 88888.00 2007-05-24 17:15:27.750 144 12278.50 113.33 55435.75 88888.00 2007-05-24 17:15:27.875 144 12278.55 113.30 55435.78 88888.00 2007-05-24 17:15:28.000 144 12278.52 113.30 55435.75 88888.00 2007-05-24 17:15:28.125 144 12278.50 113.22 55435.75 88888.00 2007-05-24 17:15:28.250 144 12278.48 113.15 55435.72 88888.00 2007-05-24 17:15:28.375 144 12278.55 113.20 55435.75 88888.00 2007-05-24 17:15:28.500 144 12278.65 113.20 55435.78 88888.00 2007-05-24 17:15:28.625 144 12278.65 113.17 55435.82 88888.00 2007-05-24 17:15:28.750 144 12278.62 113.15 55435.82 88888.00 2007-05-24 17:15:28.875 144 12278.60 113.03 55435.82 88888.00 2007-05-24 17:15:29.000 144 12278.62 113.05 55435.85 88888.00 2007-05-24 17:15:29.125 144 12278.60 113.00 55435.82 88888.00 2007-05-24 17:15:29.250 144 12278.60 112.97 55435.82 88888.00 2007-05-24 17:15:29.375 144 12278.70 113.03 55435.88 88888.00 2007-05-24 17:15:29.500 144 12278.77 113.05 55435.88 88888.00 2007-05-24 17:15:29.625 144 12278.75 113.00 55435.90 88888.00 2007-05-24 17:15:29.750 144 12278.80 113.00 55435.93 88888.00 2007-05-24 17:15:29.875 144 12278.83 112.97 55435.93 88888.00 2007-05-24 17:15:30.000 144 12278.77 112.92 55435.90 88888.00 2007-05-24 17:15:30.125 144 12278.75 112.95 55435.90 88888.00 2007-05-24 17:15:30.250 144 12278.77 112.90 55435.93 88888.00 2007-05-24 17:15:30.375 144 12278.80 112.85 55435.93 88888.00 2007-05-24 17:15:30.500 144 12278.80 112.88 55435.93 88888.00 2007-05-24 17:15:30.625 144 12278.88 112.85 55435.95 88888.00 2007-05-24 17:15:30.750 144 12278.95 112.83 55435.95 88888.00 2007-05-24 17:15:30.875 144 12278.90 112.80 55435.95 88888.00 2007-05-24 17:15:31.000 144 12279.00 112.85 55436.00 88888.00 2007-05-24 17:15:31.125 144 12278.98 112.85 55436.03 88888.00 2007-05-24 17:15:31.250 144 12278.92 112.78 55436.00 88888.00 2007-05-24 17:15:31.375 144 12278.90 112.75 55436.00 88888.00 2007-05-24 17:15:31.500 144 12278.90 112.78 55436.03 88888.00 2007-05-24 17:15:31.625 144 12278.92 112.80 55436.07 88888.00 2007-05-24 17:15:31.750 144 12278.90 112.75 55436.10 88888.00 2007-05-24 17:15:31.875 144 12278.92 112.70 55436.07 88888.00 2007-05-24 17:15:32.000 144 12278.88 112.65 55436.07 88888.00 2007-05-24 17:15:32.125 144 12278.83 112.70 55436.12 88888.00 2007-05-24 17:15:32.250 144 12278.83 112.67 55436.15 88888.00 2007-05-24 17:15:32.375 144 12278.90 112.67 55436.18 88888.00 2007-05-24 17:15:32.500 144 12278.92 112.67 55436.15 88888.00 2007-05-24 17:15:32.625 144 12278.88 112.62 55436.12 88888.00 2007-05-24 17:15:32.750 144 12278.92 112.60 55436.15 88888.00 2007-05-24 17:15:32.875 144 12278.90 112.55 55436.15 88888.00 2007-05-24 17:15:33.000 144 12278.92 112.60 55436.15 88888.00 2007-05-24 17:15:33.125 144 12278.98 112.62 55436.18 88888.00 2007-05-24 17:15:33.250 144 12279.00 112.55 55436.20 88888.00 2007-05-24 17:15:33.375 144 12278.95 112.55 55436.22 88888.00 2007-05-24 17:15:33.500 144 12278.90 112.55 55436.25 88888.00 2007-05-24 17:15:33.625 144 12278.95 112.53 55436.28 88888.00 2007-05-24 17:15:33.750 144 12279.02 112.55 55436.28 88888.00 2007-05-24 17:15:33.875 144 12279.00 112.50 55436.25 88888.00 2007-05-24 17:15:34.000 144 12279.00 112.45 55436.28 88888.00 2007-05-24 17:15:34.125 144 12278.98 112.47 55436.30 88888.00 2007-05-24 17:15:34.250 144 12278.98 112.42 55436.25 88888.00 2007-05-24 17:15:34.375 144 12278.98 112.33 55436.22 88888.00 2007-05-24 17:15:34.500 144 12279.00 112.35 55436.28 88888.00 2007-05-24 17:15:34.625 144 12279.00 112.35 55436.30 88888.00 2007-05-24 17:15:34.750 144 12278.90 112.33 55436.28 88888.00 2007-05-24 17:15:34.875 144 12278.92 112.35 55436.35 88888.00 2007-05-24 17:15:35.000 144 12279.02 112.38 55436.38 88888.00 2007-05-24 17:15:35.125 144 12279.08 112.30 55436.38 88888.00 2007-05-24 17:15:35.250 144 12279.10 112.33 55436.38 88888.00 2007-05-24 17:15:35.375 144 12279.08 112.30 55436.38 88888.00 2007-05-24 17:15:35.500 144 12279.00 112.22 55436.32 88888.00 2007-05-24 17:15:35.625 144 12278.92 112.20 55436.35 88888.00 2007-05-24 17:15:35.750 144 12278.92 112.30 55436.43 88888.00 2007-05-24 17:15:35.875 144 12278.95 112.33 55436.43 88888.00 2007-05-24 17:15:36.000 144 12278.85 112.30 55436.45 88888.00 2007-05-24 17:15:36.125 144 12278.80 112.22 55436.45 88888.00 2007-05-24 17:15:36.250 144 12278.83 112.20 55436.50 88888.00 2007-05-24 17:15:36.375 144 12278.88 112.20 55436.50 88888.00 2007-05-24 17:15:36.500 144 12278.92 112.17 55436.47 88888.00 2007-05-24 17:15:36.625 144 12278.88 112.12 55436.47 88888.00 2007-05-24 17:15:36.750 144 12278.80 112.08 55436.50 88888.00 2007-05-24 17:15:36.875 144 12278.83 112.08 55436.53 88888.00 2007-05-24 17:15:37.000 144 12278.80 112.08 55436.55 88888.00 2007-05-24 17:15:37.125 144 12278.83 112.10 55436.57 88888.00 2007-05-24 17:15:37.250 144 12278.75 112.05 55436.60 88888.00 2007-05-24 17:15:37.375 144 12278.77 112.05 55436.60 88888.00 2007-05-24 17:15:37.500 144 12278.88 112.03 55436.60 88888.00 2007-05-24 17:15:37.625 144 12278.90 112.03 55436.65 88888.00 2007-05-24 17:15:37.750 144 12278.80 111.95 55436.62 88888.00 2007-05-24 17:15:37.875 144 12278.83 111.95 55436.68 88888.00 2007-05-24 17:15:38.000 144 12278.92 112.03 55436.68 88888.00 2007-05-24 17:15:38.125 144 12278.92 112.00 55436.70 88888.00 2007-05-24 17:15:38.250 144 12278.83 111.88 55436.70 88888.00 2007-05-24 17:15:38.375 144 12278.80 111.88 55436.72 88888.00 2007-05-24 17:15:38.500 144 12278.77 111.88 55436.70 88888.00 2007-05-24 17:15:38.625 144 12278.83 111.80 55436.72 88888.00 2007-05-24 17:15:38.750 144 12278.88 111.80 55436.72 88888.00 2007-05-24 17:15:38.875 144 12278.88 111.78 55436.72 88888.00 2007-05-24 17:15:39.000 144 12278.77 111.80 55436.75 88888.00 2007-05-24 17:15:39.125 144 12278.73 111.78 55436.78 88888.00 2007-05-24 17:15:39.250 144 12278.77 111.72 55436.78 88888.00 2007-05-24 17:15:39.375 144 12278.77 111.67 55436.80 88888.00 2007-05-24 17:15:39.500 144 12278.75 111.62 55436.80 88888.00 2007-05-24 17:15:39.625 144 12278.80 111.60 55436.85 88888.00 2007-05-24 17:15:39.750 144 12278.83 111.58 55436.85 88888.00 2007-05-24 17:15:39.875 144 12278.85 111.58 55436.82 88888.00 2007-05-24 17:15:40.000 144 12278.80 111.55 55436.82 88888.00 2007-05-24 17:15:40.125 144 12278.80 111.50 55436.82 88888.00 2007-05-24 17:15:40.250 144 12278.85 111.47 55436.88 88888.00 2007-05-24 17:15:40.375 144 12278.83 111.40 55436.88 88888.00 2007-05-24 17:15:40.500 144 12278.83 111.35 55436.88 88888.00 2007-05-24 17:15:40.625 144 12278.85 111.35 55436.88 88888.00 2007-05-24 17:15:40.750 144 12278.88 111.35 55436.90 88888.00 2007-05-24 17:15:40.875 144 12278.92 111.33 55436.90 88888.00 2007-05-24 17:15:41.000 144 12278.90 111.28 55436.90 88888.00 2007-05-24 17:15:41.125 144 12278.83 111.22 55436.95 88888.00 2007-05-24 17:15:41.250 144 12278.88 111.20 55436.95 88888.00 2007-05-24 17:15:41.375 144 12278.92 111.20 55436.97 88888.00 2007-05-24 17:15:41.500 144 12278.98 111.12 55436.95 88888.00 2007-05-24 17:15:41.625 144 12279.00 111.08 55436.95 88888.00 2007-05-24 17:15:41.750 144 12279.00 111.10 55436.95 88888.00 2007-05-24 17:15:41.875 144 12279.05 111.15 55437.00 88888.00 2007-05-24 17:15:42.000 144 12279.10 111.10 55437.00 88888.00 2007-05-24 17:15:42.125 144 12279.08 111.05 55437.03 88888.00 2007-05-24 17:15:42.250 144 12279.05 110.95 55437.03 88888.00 2007-05-24 17:15:42.375 144 12279.15 110.95 55437.05 88888.00 2007-05-24 17:15:42.500 144 12279.23 110.92 55437.10 88888.00 2007-05-24 17:15:42.625 144 12279.20 110.88 55437.07 88888.00 2007-05-24 17:15:42.750 144 12279.15 110.83 55437.10 88888.00 2007-05-24 17:15:42.875 144 12279.20 110.80 55437.10 88888.00 2007-05-24 17:15:43.000 144 12279.25 110.78 55437.07 88888.00 2007-05-24 17:15:43.125 144 12279.23 110.78 55437.07 88888.00 2007-05-24 17:15:43.250 144 12279.25 110.80 55437.15 88888.00 2007-05-24 17:15:43.375 144 12279.30 110.78 55437.15 88888.00 2007-05-24 17:15:43.500 144 12279.35 110.75 55437.20 88888.00 2007-05-24 17:15:43.625 144 12279.33 110.67 55437.18 88888.00 2007-05-24 17:15:43.750 144 12279.27 110.62 55437.18 88888.00 2007-05-24 17:15:43.875 144 12279.30 110.65 55437.18 88888.00 2007-05-24 17:15:44.000 144 12279.38 110.60 55437.18 88888.00 2007-05-24 17:15:44.125 144 12279.40 110.53 55437.15 88888.00 2007-05-24 17:15:44.250 144 12279.38 110.47 55437.18 88888.00 2007-05-24 17:15:44.375 144 12279.40 110.45 55437.18 88888.00 2007-05-24 17:15:44.500 144 12279.45 110.47 55437.22 88888.00 2007-05-24 17:15:44.625 144 12279.58 110.50 55437.25 88888.00 2007-05-24 17:15:44.750 144 12279.58 110.50 55437.22 88888.00 2007-05-24 17:15:44.875 144 12279.55 110.45 55437.20 88888.00 2007-05-24 17:15:45.000 144 12279.50 110.40 55437.18 88888.00 2007-05-24 17:15:45.125 144 12279.60 110.40 55437.20 88888.00 2007-05-24 17:15:45.250 144 12279.70 110.40 55437.28 88888.00 2007-05-24 17:15:45.375 144 12279.67 110.40 55437.25 88888.00 2007-05-24 17:15:45.500 144 12279.62 110.33 55437.22 88888.00 2007-05-24 17:15:45.625 144 12279.67 110.33 55437.25 88888.00 2007-05-24 17:15:45.750 144 12279.75 110.33 55437.25 88888.00 2007-05-24 17:15:45.875 144 12279.75 110.33 55437.25 88888.00 2007-05-24 17:15:46.000 144 12279.75 110.30 55437.25 88888.00 2007-05-24 17:15:46.125 144 12279.85 110.30 55437.25 88888.00 2007-05-24 17:15:46.250 144 12279.95 110.30 55437.28 88888.00 2007-05-24 17:15:46.375 144 12280.00 110.33 55437.25 88888.00 2007-05-24 17:15:46.500 144 12279.92 110.28 55437.25 88888.00 2007-05-24 17:15:46.625 144 12279.88 110.22 55437.20 88888.00 2007-05-24 17:15:46.750 144 12279.83 110.10 55437.18 88888.00 2007-05-24 17:15:46.875 144 12279.95 110.12 55437.20 88888.00 2007-05-24 17:15:47.000 144 12280.08 110.15 55437.22 88888.00 2007-05-24 17:15:47.125 144 12280.10 110.20 55437.22 88888.00 2007-05-24 17:15:47.250 144 12280.02 110.20 55437.20 88888.00 2007-05-24 17:15:47.375 144 12280.10 110.20 55437.18 88888.00 2007-05-24 17:15:47.500 144 12280.15 110.17 55437.22 88888.00 2007-05-24 17:15:47.625 144 12280.15 110.17 55437.28 88888.00 2007-05-24 17:15:47.750 144 12280.15 110.20 55437.30 88888.00 2007-05-24 17:15:47.875 144 12280.15 110.20 55437.32 88888.00 2007-05-24 17:15:48.000 144 12280.20 110.22 55437.28 88888.00 2007-05-24 17:15:48.125 144 12280.25 110.20 55437.28 88888.00 2007-05-24 17:15:48.250 144 12280.27 110.20 55437.25 88888.00 2007-05-24 17:15:48.375 144 12280.33 110.17 55437.25 88888.00 2007-05-24 17:15:48.500 144 12280.33 110.15 55437.28 88888.00 2007-05-24 17:15:48.625 144 12280.33 110.03 55437.28 88888.00 2007-05-24 17:15:48.750 144 12280.35 110.08 55437.32 88888.00 2007-05-24 17:15:48.875 144 12280.38 110.10 55437.30 88888.00 2007-05-24 17:15:49.000 144 12280.48 110.08 55437.32 88888.00 2007-05-24 17:15:49.125 144 12280.58 110.10 55437.35 88888.00 2007-05-24 17:15:49.250 144 12280.50 110.08 55437.32 88888.00 2007-05-24 17:15:49.375 144 12280.52 110.03 55437.30 88888.00 2007-05-24 17:15:49.500 144 12280.55 110.03 55437.30 88888.00 2007-05-24 17:15:49.625 144 12280.58 110.08 55437.32 88888.00 2007-05-24 17:15:49.750 144 12280.60 110.08 55437.32 88888.00 2007-05-24 17:15:49.875 144 12280.62 110.15 55437.32 88888.00 2007-05-24 17:15:50.000 144 12280.70 110.15 55437.35 88888.00 2007-05-24 17:15:50.125 144 12280.75 110.17 55437.38 88888.00 2007-05-24 17:15:50.250 144 12280.75 110.12 55437.38 88888.00 2007-05-24 17:15:50.375 144 12280.77 110.20 55437.40 88888.00 2007-05-24 17:15:50.500 144 12280.80 110.22 55437.38 88888.00 2007-05-24 17:15:50.625 144 12280.80 110.15 55437.38 88888.00 2007-05-24 17:15:50.750 144 12280.73 110.08 55437.32 88888.00 2007-05-24 17:15:50.875 144 12280.70 110.08 55437.32 88888.00 2007-05-24 17:15:51.000 144 12280.77 110.17 55437.38 88888.00 2007-05-24 17:15:51.125 144 12280.80 110.20 55437.40 88888.00 2007-05-24 17:15:51.250 144 12280.80 110.22 55437.38 88888.00 2007-05-24 17:15:51.375 144 12280.85 110.22 55437.38 88888.00 2007-05-24 17:15:51.500 144 12280.95 110.20 55437.38 88888.00 2007-05-24 17:15:51.625 144 12281.00 110.17 55437.35 88888.00 2007-05-24 17:15:51.750 144 12280.98 110.17 55437.38 88888.00 2007-05-24 17:15:51.875 144 12281.05 110.20 55437.40 88888.00 2007-05-24 17:15:52.000 144 12281.10 110.25 55437.40 88888.00 2007-05-24 17:15:52.125 144 12281.08 110.25 55437.40 88888.00 2007-05-24 17:15:52.250 144 12280.95 110.20 55437.38 88888.00 2007-05-24 17:15:52.375 144 12280.90 110.17 55437.40 88888.00 2007-05-24 17:15:52.500 144 12280.88 110.20 55437.43 88888.00 2007-05-24 17:15:52.625 144 12280.92 110.25 55437.45 88888.00 2007-05-24 17:15:52.750 144 12280.92 110.28 55437.50 88888.00 2007-05-24 17:15:52.875 144 12281.00 110.22 55437.47 88888.00 2007-05-24 17:15:53.000 144 12281.08 110.25 55437.43 88888.00 2007-05-24 17:15:53.125 144 12281.00 110.22 55437.43 88888.00 2007-05-24 17:15:53.250 144 12281.02 110.30 55437.47 88888.00 2007-05-24 17:15:53.375 144 12281.10 110.35 55437.50 88888.00 2007-05-24 17:15:53.500 144 12281.05 110.35 55437.47 88888.00 2007-05-24 17:15:53.625 144 12281.00 110.30 55437.45 88888.00 2007-05-24 17:15:53.750 144 12280.98 110.28 55437.45 88888.00 2007-05-24 17:15:53.875 144 12280.98 110.28 55437.45 88888.00 2007-05-24 17:15:54.000 144 12281.08 110.38 55437.50 88888.00 2007-05-24 17:15:54.125 144 12281.12 110.42 55437.53 88888.00 2007-05-24 17:15:54.250 144 12281.10 110.42 55437.53 88888.00 2007-05-24 17:15:54.375 144 12281.08 110.45 55437.53 88888.00 2007-05-24 17:15:54.500 144 12281.00 110.42 55437.53 88888.00 2007-05-24 17:15:54.625 144 12281.00 110.42 55437.50 88888.00 2007-05-24 17:15:54.750 144 12281.08 110.42 55437.53 88888.00 2007-05-24 17:15:54.875 144 12281.10 110.42 55437.50 88888.00 2007-05-24 17:15:55.000 144 12281.05 110.40 55437.50 88888.00 2007-05-24 17:15:55.125 144 12281.02 110.38 55437.50 88888.00 2007-05-24 17:15:55.250 144 12280.98 110.38 55437.50 88888.00 2007-05-24 17:15:55.375 144 12280.98 110.38 55437.50 88888.00 2007-05-24 17:15:55.500 144 12281.02 110.40 55437.55 88888.00 2007-05-24 17:15:55.625 144 12281.00 110.42 55437.55 88888.00 2007-05-24 17:15:55.750 144 12280.98 110.38 55437.53 88888.00 2007-05-24 17:15:55.875 144 12280.98 110.38 55437.50 88888.00 2007-05-24 17:15:56.000 144 12281.02 110.45 55437.53 88888.00 2007-05-24 17:15:56.125 144 12281.02 110.42 55437.53 88888.00 2007-05-24 17:15:56.250 144 12280.90 110.40 55437.55 88888.00 2007-05-24 17:15:56.375 144 12280.90 110.38 55437.53 88888.00 2007-05-24 17:15:56.500 144 12280.92 110.40 55437.57 88888.00 2007-05-24 17:15:56.625 144 12280.88 110.42 55437.60 88888.00 2007-05-24 17:15:56.750 144 12280.88 110.42 55437.62 88888.00 2007-05-24 17:15:56.875 144 12280.92 110.38 55437.60 88888.00 2007-05-24 17:15:57.000 144 12280.98 110.38 55437.60 88888.00 2007-05-24 17:15:57.125 144 12280.98 110.38 55437.62 88888.00 2007-05-24 17:15:57.250 144 12280.88 110.30 55437.60 88888.00 2007-05-24 17:15:57.375 144 12280.85 110.30 55437.62 88888.00 2007-05-24 17:15:57.500 144 12280.80 110.25 55437.68 88888.00 2007-05-24 17:15:57.625 144 12280.77 110.25 55437.68 88888.00 2007-05-24 17:15:57.750 144 12280.80 110.25 55437.70 88888.00 2007-05-24 17:15:57.875 144 12280.85 110.28 55437.70 88888.00 2007-05-24 17:15:58.000 144 12280.88 110.22 55437.65 88888.00 2007-05-24 17:15:58.125 144 12280.85 110.12 55437.65 88888.00 2007-05-24 17:15:58.250 144 12280.83 110.12 55437.70 88888.00 2007-05-24 17:15:58.375 144 12280.80 110.17 55437.70 88888.00 2007-05-24 17:15:58.500 144 12280.77 110.22 55437.75 88888.00 2007-05-24 17:15:58.625 144 12280.75 110.20 55437.75 88888.00 2007-05-24 17:15:58.750 144 12280.75 110.10 55437.70 88888.00 2007-05-24 17:15:58.875 144 12280.77 110.10 55437.78 88888.00 2007-05-24 17:15:59.000 144 12280.75 110.05 55437.72 88888.00 2007-05-24 17:15:59.125 144 12280.73 110.05 55437.75 88888.00 2007-05-24 17:15:59.250 144 12280.70 110.03 55437.78 88888.00 2007-05-24 17:15:59.375 144 12280.70 110.00 55437.82 88888.00 2007-05-24 17:15:59.500 144 12280.73 110.00 55437.85 88888.00 2007-05-24 17:15:59.625 144 12280.80 110.03 55437.88 88888.00 2007-05-24 17:15:59.750 144 12280.83 110.05 55437.85 88888.00 2007-05-24 17:15:59.875 144 12280.75 110.00 55437.85 88888.00 2007-05-24 17:16:00.000 144 12280.67 109.95 55437.82 88888.00 2007-05-24 17:16:00.125 144 12280.62 109.95 55437.85 88888.00 2007-05-24 17:16:00.250 144 12280.60 109.90 55437.85 88888.00 2007-05-24 17:16:00.375 144 12280.50 109.85 55437.85 88888.00 2007-05-24 17:16:00.500 144 12280.52 109.92 55437.88 88888.00 2007-05-24 17:16:00.625 144 12280.55 109.85 55437.90 88888.00 2007-05-24 17:16:00.750 144 12280.52 109.83 55437.90 88888.00 2007-05-24 17:16:00.875 144 12280.55 109.83 55437.90 88888.00 2007-05-24 17:16:01.000 144 12280.55 109.80 55437.90 88888.00 2007-05-24 17:16:01.125 144 12280.42 109.80 55437.93 88888.00 2007-05-24 17:16:01.250 144 12280.38 109.75 55437.95 88888.00 2007-05-24 17:16:01.375 144 12280.40 109.78 55437.97 88888.00 2007-05-24 17:16:01.500 144 12280.42 109.75 55438.03 88888.00 2007-05-24 17:16:01.625 144 12280.38 109.72 55438.03 88888.00 2007-05-24 17:16:01.750 144 12280.33 109.72 55438.05 88888.00 2007-05-24 17:16:01.875 144 12280.25 109.65 55438.05 88888.00 2007-05-24 17:16:02.000 144 12280.23 109.60 55438.03 88888.00 2007-05-24 17:16:02.125 144 12280.25 109.60 55438.03 88888.00 2007-05-24 17:16:02.250 144 12280.25 109.62 55438.07 88888.00 2007-05-24 17:16:02.375 144 12280.27 109.62 55438.07 88888.00 2007-05-24 17:16:02.500 144 12280.27 109.58 55438.12 88888.00 2007-05-24 17:16:02.625 144 12280.25 109.55 55438.07 88888.00 2007-05-24 17:16:02.750 144 12280.23 109.55 55438.10 88888.00 2007-05-24 17:16:02.875 144 12280.20 109.53 55438.12 88888.00 2007-05-24 17:16:03.000 144 12280.23 109.53 55438.15 88888.00 2007-05-24 17:16:03.125 144 12280.15 109.47 55438.12 88888.00 2007-05-24 17:16:03.250 144 12280.12 109.45 55438.18 88888.00 2007-05-24 17:16:03.375 144 12280.05 109.42 55438.18 88888.00 2007-05-24 17:16:03.500 144 12280.02 109.42 55438.22 88888.00 2007-05-24 17:16:03.625 144 12280.02 109.42 55438.20 88888.00 2007-05-24 17:16:03.750 144 12280.00 109.40 55438.20 88888.00 2007-05-24 17:16:03.875 144 12280.00 109.40 55438.22 88888.00 2007-05-24 17:16:04.000 144 12279.98 109.35 55438.22 88888.00 2007-05-24 17:16:04.125 144 12279.88 109.33 55438.25 88888.00 2007-05-24 17:16:04.250 144 12279.80 109.28 55438.22 88888.00 2007-05-24 17:16:04.375 144 12279.83 109.28 55438.22 88888.00 2007-05-24 17:16:04.500 144 12279.75 109.20 55438.22 88888.00 2007-05-24 17:16:04.625 144 12279.77 109.17 55438.25 88888.00 2007-05-24 17:16:04.750 144 12279.75 109.20 55438.30 88888.00 2007-05-24 17:16:04.875 144 12279.70 109.15 55438.32 88888.00 2007-05-24 17:16:05.000 144 12279.65 109.12 55438.32 88888.00 2007-05-24 17:16:05.125 144 12279.67 109.17 55438.38 88888.00 2007-05-24 17:16:05.250 144 12279.65 109.08 55438.40 88888.00 2007-05-24 17:16:05.375 144 12279.67 109.05 55438.40 88888.00 2007-05-24 17:16:05.500 144 12279.75 109.03 55438.43 88888.00 2007-05-24 17:16:05.625 144 12279.70 109.00 55438.38 88888.00 2007-05-24 17:16:05.750 144 12279.60 109.00 55438.40 88888.00 2007-05-24 17:16:05.875 144 12279.60 109.03 55438.43 88888.00 2007-05-24 17:16:06.000 144 12279.55 108.95 55438.45 88888.00 2007-05-24 17:16:06.125 144 12279.42 108.92 55438.43 88888.00 2007-05-24 17:16:06.250 144 12279.38 108.92 55438.45 88888.00 2007-05-24 17:16:06.375 144 12279.40 108.97 55438.47 88888.00 2007-05-24 17:16:06.500 144 12279.45 108.95 55438.50 88888.00 2007-05-24 17:16:06.625 144 12279.45 108.90 55438.53 88888.00 2007-05-24 17:16:06.750 144 12279.40 108.83 55438.50 88888.00 2007-05-24 17:16:06.875 144 12279.45 108.85 55438.50 88888.00 2007-05-24 17:16:07.000 144 12279.48 108.88 55438.55 88888.00 2007-05-24 17:16:07.125 144 12279.42 108.88 55438.57 88888.00 2007-05-24 17:16:07.250 144 12279.35 108.85 55438.55 88888.00 2007-05-24 17:16:07.375 144 12279.35 108.85 55438.60 88888.00 2007-05-24 17:16:07.500 144 12279.42 108.80 55438.57 88888.00 2007-05-24 17:16:07.625 144 12279.35 108.67 55438.53 88888.00 2007-05-24 17:16:07.750 144 12279.33 108.70 55438.57 88888.00 2007-05-24 17:16:07.875 144 12279.35 108.83 55438.62 88888.00 2007-05-24 17:16:08.000 144 12279.38 108.83 55438.62 88888.00 2007-05-24 17:16:08.125 144 12279.38 108.75 55438.60 88888.00 2007-05-24 17:16:08.250 144 12279.42 108.67 55438.65 88888.00 2007-05-24 17:16:08.375 144 12279.42 108.65 55438.65 88888.00 2007-05-24 17:16:08.500 144 12279.35 108.65 55438.68 88888.00 2007-05-24 17:16:08.625 144 12279.38 108.65 55438.70 88888.00 2007-05-24 17:16:08.750 144 12279.42 108.60 55438.68 88888.00 2007-05-24 17:16:08.875 144 12279.38 108.55 55438.70 88888.00 2007-05-24 17:16:09.000 144 12279.40 108.53 55438.68 88888.00 2007-05-24 17:16:09.125 144 12279.35 108.47 55438.68 88888.00 2007-05-24 17:16:09.250 144 12279.33 108.45 55438.70 88888.00 2007-05-24 17:16:09.375 144 12279.42 108.47 55438.72 88888.00 2007-05-24 17:16:09.500 144 12279.50 108.55 55438.72 88888.00 2007-05-24 17:16:09.625 144 12279.48 108.53 55438.75 88888.00 2007-05-24 17:16:09.750 144 12279.40 108.53 55438.75 88888.00 2007-05-24 17:16:09.875 144 12279.33 108.50 55438.78 88888.00 2007-05-24 17:16:10.000 144 12279.42 108.47 55438.78 88888.00 2007-05-24 17:16:10.125 144 12279.42 108.50 55438.78 88888.00 2007-05-24 17:16:10.250 144 12279.40 108.42 55438.82 88888.00 2007-05-24 17:16:10.375 144 12279.50 108.47 55438.82 88888.00 2007-05-24 17:16:10.500 144 12279.58 108.47 55438.82 88888.00 2007-05-24 17:16:10.625 144 12279.52 108.42 55438.80 88888.00 2007-05-24 17:16:10.750 144 12279.50 108.45 55438.80 88888.00 2007-05-24 17:16:10.875 144 12279.50 108.45 55438.78 88888.00 2007-05-24 17:16:11.000 144 12279.52 108.42 55438.78 88888.00 2007-05-24 17:16:11.125 144 12279.50 108.38 55438.78 88888.00 2007-05-24 17:16:11.250 144 12279.48 108.40 55438.80 88888.00 2007-05-24 17:16:11.375 144 12279.52 108.42 55438.80 88888.00 2007-05-24 17:16:11.500 144 12279.58 108.38 55438.82 88888.00 2007-05-24 17:16:11.625 144 12279.60 108.45 55438.82 88888.00 2007-05-24 17:16:11.750 144 12279.60 108.42 55438.82 88888.00 2007-05-24 17:16:11.875 144 12279.58 108.40 55438.80 88888.00 2007-05-24 17:16:12.000 144 12279.55 108.35 55438.80 88888.00 2007-05-24 17:16:12.125 144 12279.55 108.40 55438.80 88888.00 2007-05-24 17:16:12.250 144 12279.55 108.33 55438.82 88888.00 2007-05-24 17:16:12.375 144 12279.62 108.33 55438.82 88888.00 2007-05-24 17:16:12.500 144 12279.65 108.30 55438.82 88888.00 2007-05-24 17:16:12.625 144 12279.62 108.30 55438.82 88888.00 2007-05-24 17:16:12.750 144 12279.62 108.38 55438.85 88888.00 2007-05-24 17:16:12.875 144 12279.65 108.35 55438.85 88888.00 2007-05-24 17:16:13.000 144 12279.70 108.33 55438.85 88888.00 2007-05-24 17:16:13.125 144 12279.73 108.35 55438.85 88888.00 2007-05-24 17:16:13.250 144 12279.65 108.30 55438.85 88888.00 2007-05-24 17:16:13.375 144 12279.73 108.33 55438.85 88888.00 2007-05-24 17:16:13.500 144 12279.80 108.30 55438.88 88888.00 2007-05-24 17:16:13.625 144 12279.85 108.30 55438.85 88888.00 2007-05-24 17:16:13.750 144 12279.85 108.22 55438.85 88888.00 2007-05-24 17:16:13.875 144 12279.88 108.22 55438.90 88888.00 2007-05-24 17:16:14.000 144 12279.90 108.22 55438.90 88888.00 2007-05-24 17:16:14.125 144 12279.95 108.20 55438.85 88888.00 2007-05-24 17:16:14.250 144 12279.95 108.17 55438.88 88888.00 2007-05-24 17:16:14.375 144 12280.00 108.15 55438.82 88888.00 2007-05-24 17:16:14.500 144 12280.08 108.12 55438.85 88888.00 2007-05-24 17:16:14.625 144 12280.17 108.22 55438.90 88888.00 2007-05-24 17:16:14.750 144 12280.23 108.28 55438.90 88888.00 2007-05-24 17:16:14.875 144 12280.23 108.25 55438.88 88888.00 2007-05-24 17:16:15.000 144 12280.23 108.15 55438.82 88888.00 2007-05-24 17:16:15.125 144 12280.17 108.10 55438.80 88888.00 2007-05-24 17:16:15.250 144 12280.25 108.08 55438.82 88888.00 2007-05-24 17:16:15.375 144 12280.33 108.03 55438.82 88888.00 2007-05-24 17:16:15.500 144 12280.35 108.00 55438.85 88888.00 2007-05-24 17:16:15.625 144 12280.38 107.97 55438.80 88888.00 2007-05-24 17:16:15.750 144 12280.38 107.97 55438.80 88888.00 2007-05-24 17:16:15.875 144 12280.45 107.95 55438.82 88888.00 2007-05-24 17:16:16.000 144 12280.45 107.92 55438.85 88888.00 2007-05-24 17:16:16.125 144 12280.52 107.95 55438.85 88888.00 2007-05-24 17:16:16.250 144 12280.65 107.90 55438.80 88888.00 2007-05-24 17:16:16.375 144 12280.65 107.80 55438.78 88888.00 2007-05-24 17:16:16.500 144 12280.73 107.83 55438.82 88888.00 2007-05-24 17:16:16.625 144 12280.80 107.83 55438.82 88888.00 2007-05-24 17:16:16.750 144 12280.88 107.85 55438.82 88888.00 2007-05-24 17:16:16.875 144 12280.95 107.80 55438.88 88888.00 2007-05-24 17:16:17.000 144 12280.95 107.67 55438.85 88888.00 2007-05-24 17:16:17.125 144 12280.95 107.60 55438.82 88888.00 2007-05-24 17:16:17.250 144 12280.95 107.60 55438.82 88888.00 2007-05-24 17:16:17.375 144 12281.05 107.60 55438.85 88888.00 2007-05-24 17:16:17.500 144 12281.02 107.58 55438.85 88888.00 2007-05-24 17:16:17.625 144 12281.08 107.55 55438.82 88888.00 2007-05-24 17:16:17.750 144 12281.12 107.45 55438.82 88888.00 2007-05-24 17:16:17.875 144 12281.15 107.40 55438.85 88888.00 2007-05-24 17:16:18.000 144 12281.12 107.45 55438.88 88888.00 2007-05-24 17:16:18.125 144 12281.23 107.40 55438.90 88888.00 2007-05-24 17:16:18.250 144 12281.30 107.28 55438.85 88888.00 2007-05-24 17:16:18.375 144 12281.38 107.25 55438.80 88888.00 2007-05-24 17:16:18.500 144 12281.40 107.22 55438.82 88888.00 2007-05-24 17:16:18.625 144 12281.40 107.20 55438.82 88888.00 2007-05-24 17:16:18.750 144 12281.48 107.10 55438.85 88888.00 2007-05-24 17:16:18.875 144 12281.52 107.08 55438.88 88888.00 2007-05-24 17:16:19.000 144 12281.55 107.03 55438.85 88888.00 2007-05-24 17:16:19.125 144 12281.62 106.95 55438.85 88888.00 2007-05-24 17:16:19.250 144 12281.67 106.90 55438.85 88888.00 2007-05-24 17:16:19.375 144 12281.62 106.90 55438.82 88888.00 2007-05-24 17:16:19.500 144 12281.67 106.88 55438.82 88888.00 2007-05-24 17:16:19.625 144 12281.77 106.78 55438.82 88888.00 2007-05-24 17:16:19.750 144 12281.90 106.80 55438.88 88888.00 2007-05-24 17:16:19.875 144 12281.95 106.80 55438.88 88888.00 2007-05-24 17:16:20.000 144 12281.92 106.72 55438.85 88888.00 2007-05-24 17:16:20.125 144 12281.90 106.70 55438.82 88888.00 2007-05-24 17:16:20.250 144 12281.85 106.60 55438.85 88888.00 2007-05-24 17:16:20.375 144 12281.92 106.60 55438.85 88888.00 2007-05-24 17:16:20.500 144 12281.98 106.58 55438.85 88888.00 2007-05-24 17:16:20.625 144 12282.00 106.50 55438.85 88888.00 2007-05-24 17:16:20.750 144 12282.00 106.40 55438.85 88888.00 2007-05-24 17:16:20.875 144 12281.98 106.35 55438.85 88888.00 2007-05-24 17:16:21.000 144 12282.00 106.33 55438.85 88888.00 2007-05-24 17:16:21.125 144 12282.00 106.25 55438.85 88888.00 2007-05-24 17:16:21.250 144 12281.98 106.17 55438.85 88888.00 2007-05-24 17:16:21.375 144 12282.02 106.20 55438.85 88888.00 2007-05-24 17:16:21.500 144 12282.08 106.20 55438.85 88888.00 2007-05-24 17:16:21.625 144 12282.02 106.12 55438.82 88888.00 2007-05-24 17:16:21.750 144 12282.00 106.00 55438.82 88888.00 2007-05-24 17:16:21.875 144 12282.10 105.97 55438.85 88888.00 2007-05-24 17:16:22.000 144 12282.15 106.00 55438.85 88888.00 2007-05-24 17:16:22.125 144 12282.17 106.00 55438.88 88888.00 2007-05-24 17:16:22.250 144 12282.23 105.92 55438.90 88888.00 2007-05-24 17:16:22.375 144 12282.20 105.85 55438.88 88888.00 2007-05-24 17:16:22.500 144 12282.12 105.85 55438.90 88888.00 2007-05-24 17:16:22.625 144 12282.17 105.85 55438.95 88888.00 2007-05-24 17:16:22.750 144 12282.15 105.80 55438.95 88888.00 2007-05-24 17:16:22.875 144 12282.15 105.72 55438.93 88888.00 2007-05-24 17:16:23.000 144 12282.20 105.65 55438.90 88888.00 2007-05-24 17:16:23.125 144 12282.23 105.60 55438.88 88888.00 2007-05-24 17:16:23.250 144 12282.25 105.58 55438.93 88888.00 2007-05-24 17:16:23.375 144 12282.27 105.58 55438.95 88888.00 2007-05-24 17:16:23.500 144 12282.27 105.58 55438.97 88888.00 2007-05-24 17:16:23.625 144 12282.30 105.53 55438.97 88888.00 2007-05-24 17:16:23.750 144 12282.30 105.47 55438.95 88888.00 2007-05-24 17:16:23.875 144 12282.30 105.45 55438.97 88888.00 2007-05-24 17:16:24.000 144 12282.30 105.40 55438.97 88888.00 2007-05-24 17:16:24.125 144 12282.27 105.35 55438.95 88888.00 2007-05-24 17:16:24.250 144 12282.23 105.28 55438.97 88888.00 2007-05-24 17:16:24.375 144 12282.25 105.33 55439.00 88888.00 2007-05-24 17:16:24.500 144 12282.25 105.33 55439.03 88888.00 2007-05-24 17:16:24.625 144 12282.20 105.25 55438.97 88888.00 2007-05-24 17:16:24.750 144 12282.23 105.15 55438.97 88888.00 2007-05-24 17:16:24.875 144 12282.23 105.12 55438.97 88888.00 2007-05-24 17:16:25.000 144 12282.20 105.10 55439.00 88888.00 2007-05-24 17:16:25.125 144 12282.20 105.15 55439.00 88888.00 2007-05-24 17:16:25.250 144 12282.20 105.08 55438.97 88888.00 2007-05-24 17:16:25.375 144 12282.27 105.08 55438.97 88888.00 2007-05-24 17:16:25.500 144 12282.25 105.05 55439.03 88888.00 2007-05-24 17:16:25.625 144 12282.20 105.00 55439.00 88888.00 2007-05-24 17:16:25.750 144 12282.17 105.00 55439.03 88888.00 2007-05-24 17:16:25.875 144 12282.10 105.00 55438.97 88888.00 2007-05-24 17:16:26.000 144 12282.08 104.97 55438.95 88888.00 2007-05-24 17:16:26.125 144 12282.08 104.97 55439.00 88888.00 2007-05-24 17:16:26.250 144 12282.17 104.97 55439.05 88888.00 2007-05-24 17:16:26.375 144 12282.20 105.00 55439.03 88888.00 2007-05-24 17:16:26.500 144 12282.17 105.00 55439.03 88888.00 2007-05-24 17:16:26.625 144 12282.12 104.95 55439.00 88888.00 2007-05-24 17:16:26.750 144 12282.15 104.95 55439.05 88888.00 2007-05-24 17:16:26.875 144 12282.12 104.97 55439.03 88888.00 2007-05-24 17:16:27.000 144 12282.12 104.95 55439.03 88888.00 2007-05-24 17:16:27.125 144 12282.05 104.90 55439.05 88888.00 2007-05-24 17:16:27.250 144 12282.00 104.92 55439.05 88888.00 2007-05-24 17:16:27.375 144 12282.05 104.95 55439.07 88888.00 2007-05-24 17:16:27.500 144 12282.00 104.90 55439.10 88888.00 2007-05-24 17:16:27.625 144 12282.00 104.90 55439.12 88888.00 2007-05-24 17:16:27.750 144 12281.98 104.97 55439.10 88888.00 2007-05-24 17:16:27.875 144 12282.02 104.97 55439.07 88888.00 2007-05-24 17:16:28.000 144 12282.12 104.95 55439.07 88888.00 2007-05-24 17:16:28.125 144 12282.08 104.97 55439.10 88888.00 2007-05-24 17:16:28.250 144 12281.98 105.03 55439.10 88888.00 2007-05-24 17:16:28.375 144 12282.02 105.08 55439.12 88888.00 2007-05-24 17:16:28.500 144 12281.98 105.03 55439.10 88888.00 2007-05-24 17:16:28.625 144 12281.98 105.00 55439.12 88888.00 2007-05-24 17:16:28.750 144 12281.98 105.05 55439.10 88888.00 2007-05-24 17:16:28.875 144 12281.98 105.08 55439.15 88888.00 2007-05-24 17:16:29.000 144 12281.92 105.08 55439.15 88888.00 2007-05-24 17:16:29.125 144 12281.92 105.12 55439.12 88888.00 2007-05-24 17:16:29.250 144 12281.92 105.10 55439.12 88888.00 2007-05-24 17:16:29.375 144 12281.92 105.12 55439.12 88888.00 2007-05-24 17:16:29.500 144 12281.90 105.15 55439.15 88888.00 2007-05-24 17:16:29.625 144 12281.85 105.15 55439.18 88888.00 2007-05-24 17:16:29.750 144 12281.77 105.17 55439.15 88888.00 2007-05-24 17:16:29.875 144 12281.70 105.20 55439.12 88888.00 2007-05-24 17:16:30.000 144 12281.70 105.17 55439.12 88888.00 2007-05-24 17:16:30.125 144 12281.70 105.17 55439.18 88888.00 2007-05-24 17:16:30.250 144 12281.73 105.25 55439.18 88888.00 2007-05-24 17:16:30.375 144 12281.75 105.28 55439.18 88888.00 2007-05-24 17:16:30.500 144 12281.75 105.33 55439.20 88888.00 2007-05-24 17:16:30.625 144 12281.80 105.35 55439.20 88888.00 2007-05-24 17:16:30.750 144 12281.73 105.38 55439.22 88888.00 2007-05-24 17:16:30.875 144 12281.73 105.45 55439.25 88888.00 2007-05-24 17:16:31.000 144 12281.75 105.47 55439.22 88888.00 2007-05-24 17:16:31.125 144 12281.73 105.47 55439.20 88888.00 2007-05-24 17:16:31.250 144 12281.67 105.38 55439.18 88888.00 2007-05-24 17:16:31.375 144 12281.65 105.38 55439.18 88888.00 2007-05-24 17:16:31.500 144 12281.60 105.45 55439.20 88888.00 2007-05-24 17:16:31.625 144 12281.62 105.55 55439.20 88888.00 2007-05-24 17:16:31.750 144 12281.60 105.53 55439.20 88888.00 2007-05-24 17:16:31.875 144 12281.58 105.50 55439.18 88888.00 2007-05-24 17:16:32.000 144 12281.58 105.50 55439.18 88888.00 2007-05-24 17:16:32.125 144 12281.55 105.55 55439.22 88888.00 2007-05-24 17:16:32.250 144 12281.58 105.58 55439.30 88888.00 2007-05-24 17:16:32.375 144 12281.60 105.60 55439.28 88888.00 2007-05-24 17:16:32.500 144 12281.65 105.58 55439.25 88888.00 2007-05-24 17:16:32.625 144 12281.62 105.58 55439.22 88888.00 2007-05-24 17:16:32.750 144 12281.58 105.62 55439.22 88888.00 2007-05-24 17:16:32.875 144 12281.60 105.67 55439.25 88888.00 2007-05-24 17:16:33.000 144 12281.58 105.67 55439.25 88888.00 2007-05-24 17:16:33.125 144 12281.50 105.55 55439.22 88888.00 2007-05-24 17:16:33.250 144 12281.50 105.60 55439.25 88888.00 2007-05-24 17:16:33.375 144 12281.52 105.70 55439.28 88888.00 2007-05-24 17:16:33.500 144 12281.45 105.72 55439.30 88888.00 2007-05-24 17:16:33.625 144 12281.42 105.65 55439.28 88888.00 2007-05-24 17:16:33.750 144 12281.40 105.60 55439.28 88888.00 2007-05-24 17:16:33.875 144 12281.45 105.62 55439.25 88888.00 2007-05-24 17:16:34.000 144 12281.45 105.72 55439.30 88888.00 2007-05-24 17:16:34.125 144 12281.45 105.72 55439.28 88888.00 2007-05-24 17:16:34.250 144 12281.35 105.62 55439.25 88888.00 2007-05-24 17:16:34.375 144 12281.38 105.65 55439.28 88888.00 2007-05-24 17:16:34.500 144 12281.40 105.70 55439.28 88888.00 2007-05-24 17:16:34.625 144 12281.42 105.72 55439.28 88888.00 2007-05-24 17:16:34.750 144 12281.33 105.70 55439.30 88888.00 2007-05-24 17:16:34.875 144 12281.30 105.65 55439.28 88888.00 2007-05-24 17:16:35.000 144 12281.38 105.58 55439.28 88888.00 2007-05-24 17:16:35.125 144 12281.38 105.60 55439.30 88888.00 2007-05-24 17:16:35.250 144 12281.40 105.65 55439.30 88888.00 2007-05-24 17:16:35.375 144 12281.40 105.67 55439.30 88888.00 2007-05-24 17:16:35.500 144 12281.33 105.62 55439.28 88888.00 2007-05-24 17:16:35.625 144 12281.30 105.65 55439.30 88888.00 2007-05-24 17:16:35.750 144 12281.33 105.65 55439.30 88888.00 2007-05-24 17:16:35.875 144 12281.40 105.65 55439.35 88888.00 2007-05-24 17:16:36.000 144 12281.50 105.67 55439.32 88888.00 2007-05-24 17:16:36.125 144 12281.52 105.67 55439.32 88888.00 2007-05-24 17:16:36.250 144 12281.48 105.65 55439.35 88888.00 2007-05-24 17:16:36.375 144 12281.42 105.62 55439.40 88888.00 2007-05-24 17:16:36.500 144 12281.42 105.62 55439.38 88888.00 2007-05-24 17:16:36.625 144 12281.42 105.62 55439.38 88888.00 2007-05-24 17:16:36.750 144 12281.38 105.65 55439.40 88888.00 2007-05-24 17:16:36.875 144 12281.38 105.62 55439.43 88888.00 2007-05-24 17:16:37.000 144 12281.40 105.58 55439.38 88888.00 2007-05-24 17:16:37.125 144 12281.42 105.55 55439.38 88888.00 2007-05-24 17:16:37.250 144 12281.38 105.55 55439.40 88888.00 2007-05-24 17:16:37.375 144 12281.42 105.60 55439.38 88888.00 2007-05-24 17:16:37.500 144 12281.38 105.62 55439.38 88888.00 2007-05-24 17:16:37.625 144 12281.35 105.58 55439.40 88888.00 2007-05-24 17:16:37.750 144 12281.40 105.55 55439.43 88888.00 2007-05-24 17:16:37.875 144 12281.45 105.55 55439.38 88888.00 2007-05-24 17:16:38.000 144 12281.42 105.53 55439.38 88888.00 2007-05-24 17:16:38.125 144 12281.38 105.50 55439.40 88888.00 2007-05-24 17:16:38.250 144 12281.40 105.53 55439.43 88888.00 2007-05-24 17:16:38.375 144 12281.48 105.55 55439.43 88888.00 2007-05-24 17:16:38.500 144 12281.50 105.53 55439.43 88888.00 2007-05-24 17:16:38.625 144 12281.45 105.45 55439.38 88888.00 2007-05-24 17:16:38.750 144 12281.45 105.38 55439.40 88888.00 2007-05-24 17:16:38.875 144 12281.52 105.42 55439.40 88888.00 2007-05-24 17:16:39.000 144 12281.60 105.45 55439.40 88888.00 2007-05-24 17:16:39.125 144 12281.55 105.35 55439.38 88888.00 2007-05-24 17:16:39.250 144 12281.45 105.33 55439.38 88888.00 2007-05-24 17:16:39.375 144 12281.48 105.35 55439.40 88888.00 2007-05-24 17:16:39.500 144 12281.50 105.33 55439.40 88888.00 2007-05-24 17:16:39.625 144 12281.50 105.30 55439.38 88888.00 2007-05-24 17:16:39.750 144 12281.52 105.25 55439.40 88888.00 2007-05-24 17:16:39.875 144 12281.55 105.22 55439.40 88888.00 2007-05-24 17:16:40.000 144 12281.55 105.28 55439.40 88888.00 2007-05-24 17:16:40.125 144 12281.58 105.28 55439.47 88888.00 2007-05-24 17:16:40.250 144 12281.58 105.20 55439.50 88888.00 2007-05-24 17:16:40.375 144 12281.58 105.15 55439.47 88888.00 2007-05-24 17:16:40.500 144 12281.60 105.20 55439.47 88888.00 2007-05-24 17:16:40.625 144 12281.60 105.20 55439.47 88888.00 2007-05-24 17:16:40.750 144 12281.55 105.17 55439.50 88888.00 2007-05-24 17:16:40.875 144 12281.50 105.10 55439.45 88888.00 2007-05-24 17:16:41.000 144 12281.50 105.10 55439.47 88888.00 2007-05-24 17:16:41.125 144 12281.52 105.15 55439.50 88888.00 2007-05-24 17:16:41.250 144 12281.52 105.15 55439.50 88888.00 2007-05-24 17:16:41.375 144 12281.55 105.15 55439.50 88888.00 2007-05-24 17:16:41.500 144 12281.52 105.08 55439.50 88888.00 2007-05-24 17:16:41.625 144 12281.48 105.03 55439.50 88888.00 2007-05-24 17:16:41.750 144 12281.50 105.03 55439.50 88888.00 2007-05-24 17:16:41.875 144 12281.55 105.00 55439.53 88888.00 2007-05-24 17:16:42.000 144 12281.50 104.95 55439.47 88888.00 2007-05-24 17:16:42.125 144 12281.38 104.97 55439.45 88888.00 2007-05-24 17:16:42.250 144 12281.35 104.92 55439.45 88888.00 2007-05-24 17:16:42.375 144 12281.38 104.90 55439.47 88888.00 2007-05-24 17:16:42.500 144 12281.45 104.92 55439.47 88888.00 2007-05-24 17:16:42.625 144 12281.40 104.92 55439.50 88888.00 2007-05-24 17:16:42.750 144 12281.38 104.90 55439.53 88888.00 2007-05-24 17:16:42.875 144 12281.33 104.90 55439.55 88888.00 2007-05-24 17:16:43.000 144 12281.30 104.85 55439.55 88888.00 2007-05-24 17:16:43.125 144 12281.40 104.85 55439.57 88888.00 2007-05-24 17:16:43.250 144 12281.42 104.83 55439.55 88888.00 2007-05-24 17:16:43.375 144 12281.40 104.83 55439.55 88888.00 2007-05-24 17:16:43.500 144 12281.38 104.78 55439.55 88888.00 2007-05-24 17:16:43.625 144 12281.35 104.78 55439.53 88888.00 2007-05-24 17:16:43.750 144 12281.30 104.78 55439.57 88888.00 2007-05-24 17:16:43.875 144 12281.38 104.83 55439.60 88888.00 2007-05-24 17:16:44.000 144 12281.45 104.85 55439.57 88888.00 2007-05-24 17:16:44.125 144 12281.40 104.78 55439.57 88888.00 2007-05-24 17:16:44.250 144 12281.25 104.70 55439.57 88888.00 2007-05-24 17:16:44.375 144 12281.25 104.70 55439.60 88888.00 2007-05-24 17:16:44.500 144 12281.27 104.70 55439.57 88888.00 2007-05-24 17:16:44.625 144 12281.30 104.65 55439.55 88888.00 2007-05-24 17:16:44.750 144 12281.33 104.70 55439.60 88888.00 2007-05-24 17:16:44.875 144 12281.33 104.75 55439.65 88888.00 2007-05-24 17:16:45.000 144 12281.27 104.75 55439.65 88888.00 2007-05-24 17:16:45.125 144 12281.33 104.75 55439.65 88888.00 2007-05-24 17:16:45.250 144 12281.30 104.75 55439.68 88888.00 2007-05-24 17:16:45.375 144 12281.23 104.72 55439.62 88888.00 2007-05-24 17:16:45.500 144 12281.23 104.67 55439.62 88888.00 2007-05-24 17:16:45.625 144 12281.23 104.62 55439.60 88888.00 2007-05-24 17:16:45.750 144 12281.12 104.60 55439.60 88888.00 2007-05-24 17:16:45.875 144 12281.10 104.60 55439.60 88888.00 2007-05-24 17:16:46.000 144 12281.15 104.62 55439.62 88888.00 2007-05-24 17:16:46.125 144 12281.15 104.55 55439.62 88888.00 2007-05-24 17:16:46.250 144 12281.17 104.50 55439.65 88888.00 2007-05-24 17:16:46.375 144 12281.20 104.58 55439.68 88888.00 2007-05-24 17:16:46.500 144 12281.15 104.53 55439.65 88888.00 2007-05-24 17:16:46.625 144 12281.23 104.58 55439.68 88888.00 2007-05-24 17:16:46.750 144 12281.30 104.58 55439.68 88888.00 2007-05-24 17:16:46.875 144 12281.23 104.53 55439.70 88888.00 2007-05-24 17:16:47.000 144 12281.20 104.50 55439.68 88888.00 2007-05-24 17:16:47.125 144 12281.20 104.47 55439.68 88888.00 2007-05-24 17:16:47.250 144 12281.17 104.40 55439.62 88888.00 2007-05-24 17:16:47.375 144 12281.23 104.45 55439.65 88888.00 2007-05-24 17:16:47.500 144 12281.25 104.55 55439.72 88888.00 2007-05-24 17:16:47.625 144 12281.27 104.55 55439.75 88888.00 2007-05-24 17:16:47.750 144 12281.20 104.45 55439.72 88888.00 2007-05-24 17:16:47.875 144 12281.23 104.47 55439.72 88888.00 2007-05-24 17:16:48.000 144 12281.25 104.45 55439.75 88888.00 2007-05-24 17:16:48.125 144 12281.25 104.42 55439.80 88888.00 2007-05-24 17:16:48.250 144 12281.20 104.38 55439.78 88888.00 2007-05-24 17:16:48.375 144 12281.12 104.35 55439.75 88888.00 2007-05-24 17:16:48.500 144 12281.08 104.33 55439.75 88888.00 2007-05-24 17:16:48.625 144 12281.08 104.33 55439.78 88888.00 2007-05-24 17:16:48.750 144 12281.15 104.38 55439.78 88888.00 2007-05-24 17:16:48.875 144 12281.15 104.35 55439.75 88888.00 2007-05-24 17:16:49.000 144 12281.15 104.30 55439.78 88888.00 2007-05-24 17:16:49.125 144 12281.15 104.35 55439.78 88888.00 2007-05-24 17:16:49.250 144 12281.08 104.33 55439.78 88888.00 2007-05-24 17:16:49.375 144 12281.12 104.33 55439.75 88888.00 2007-05-24 17:16:49.500 144 12281.17 104.33 55439.80 88888.00 2007-05-24 17:16:49.625 144 12281.15 104.33 55439.78 88888.00 2007-05-24 17:16:49.750 144 12281.10 104.33 55439.78 88888.00 2007-05-24 17:16:49.875 144 12281.17 104.38 55439.78 88888.00 2007-05-24 17:16:50.000 144 12281.25 104.38 55439.78 88888.00 2007-05-24 17:16:50.125 144 12281.25 104.38 55439.80 88888.00 2007-05-24 17:16:50.250 144 12281.17 104.25 55439.82 88888.00 2007-05-24 17:16:50.375 144 12281.12 104.30 55439.82 88888.00 2007-05-24 17:16:50.500 144 12281.12 104.33 55439.85 88888.00 2007-05-24 17:16:50.625 144 12281.23 104.30 55439.80 88888.00 2007-05-24 17:16:50.750 144 12281.30 104.35 55439.85 88888.00 2007-05-24 17:16:50.875 144 12281.30 104.35 55439.88 88888.00 2007-05-24 17:16:51.000 144 12281.27 104.33 55439.85 88888.00 2007-05-24 17:16:51.125 144 12281.17 104.25 55439.82 88888.00 2007-05-24 17:16:51.250 144 12281.08 104.25 55439.82 88888.00 2007-05-24 17:16:51.375 144 12281.12 104.28 55439.85 88888.00 2007-05-24 17:16:51.500 144 12281.17 104.30 55439.80 88888.00 2007-05-24 17:16:51.625 144 12281.23 104.28 55439.82 88888.00 2007-05-24 17:16:51.750 144 12281.25 104.25 55439.85 88888.00 2007-05-24 17:16:51.875 144 12281.30 104.30 55439.88 88888.00 2007-05-24 17:16:52.000 144 12281.33 104.28 55439.88 88888.00 2007-05-24 17:16:52.125 144 12281.25 104.25 55439.85 88888.00 2007-05-24 17:16:52.250 144 12281.27 104.28 55439.82 88888.00 2007-05-24 17:16:52.375 144 12281.35 104.33 55439.82 88888.00 2007-05-24 17:16:52.500 144 12281.35 104.28 55439.85 88888.00 2007-05-24 17:16:52.625 144 12281.38 104.30 55439.82 88888.00 2007-05-24 17:16:52.750 144 12281.35 104.28 55439.85 88888.00 2007-05-24 17:16:52.875 144 12281.33 104.33 55439.82 88888.00 2007-05-24 17:16:53.000 144 12281.30 104.28 55439.82 88888.00 2007-05-24 17:16:53.125 144 12281.33 104.22 55439.80 88888.00 2007-05-24 17:16:53.250 144 12281.35 104.22 55439.85 88888.00 2007-05-24 17:16:53.375 144 12281.48 104.25 55439.85 88888.00 2007-05-24 17:16:53.500 144 12281.48 104.25 55439.85 88888.00 2007-05-24 17:16:53.625 144 12281.45 104.22 55439.82 88888.00 2007-05-24 17:16:53.750 144 12281.42 104.20 55439.82 88888.00 2007-05-24 17:16:53.875 144 12281.35 104.22 55439.80 88888.00 2007-05-24 17:16:54.000 144 12281.33 104.22 55439.82 88888.00 2007-05-24 17:16:54.125 144 12281.42 104.30 55439.88 88888.00 2007-05-24 17:16:54.250 144 12281.45 104.28 55439.90 88888.00 2007-05-24 17:16:54.375 144 12281.48 104.25 55439.88 88888.00 2007-05-24 17:16:54.500 144 12281.48 104.25 55439.88 88888.00 2007-05-24 17:16:54.625 144 12281.45 104.25 55439.88 88888.00 2007-05-24 17:16:54.750 144 12281.48 104.22 55439.88 88888.00 2007-05-24 17:16:54.875 144 12281.48 104.25 55439.90 88888.00 2007-05-24 17:16:55.000 144 12281.52 104.28 55439.88 88888.00 2007-05-24 17:16:55.125 144 12281.55 104.28 55439.88 88888.00 2007-05-24 17:16:55.250 144 12281.52 104.22 55439.88 88888.00 2007-05-24 17:16:55.375 144 12281.50 104.17 55439.82 88888.00 2007-05-24 17:16:55.500 144 12281.45 104.12 55439.82 88888.00 2007-05-24 17:16:55.625 144 12281.50 104.25 55439.88 88888.00 2007-05-24 17:16:55.750 144 12281.55 104.33 55439.88 88888.00 2007-05-24 17:16:55.875 144 12281.60 104.33 55439.90 88888.00 2007-05-24 17:16:56.000 144 12281.58 104.28 55439.85 88888.00 2007-05-24 17:16:56.125 144 12281.55 104.22 55439.88 88888.00 2007-05-24 17:16:56.250 144 12281.50 104.30 55439.90 88888.00 2007-05-24 17:16:56.375 144 12281.52 104.28 55439.88 88888.00 2007-05-24 17:16:56.500 144 12281.52 104.30 55439.90 88888.00 2007-05-24 17:16:56.625 144 12281.52 104.33 55439.90 88888.00 2007-05-24 17:16:56.750 144 12281.60 104.33 55439.90 88888.00 2007-05-24 17:16:56.875 144 12281.58 104.33 55439.93 88888.00 2007-05-24 17:16:57.000 144 12281.55 104.30 55439.90 88888.00 2007-05-24 17:16:57.125 144 12281.52 104.25 55439.90 88888.00 2007-05-24 17:16:57.250 144 12281.60 104.30 55439.90 88888.00 2007-05-24 17:16:57.375 144 12281.60 104.35 55439.88 88888.00 2007-05-24 17:16:57.500 144 12281.58 104.28 55439.88 88888.00 2007-05-24 17:16:57.625 144 12281.55 104.25 55439.90 88888.00 2007-05-24 17:16:57.750 144 12281.52 104.25 55439.90 88888.00 2007-05-24 17:16:57.875 144 12281.50 104.28 55439.88 88888.00 2007-05-24 17:16:58.000 144 12281.52 104.28 55439.90 88888.00 2007-05-24 17:16:58.125 144 12281.50 104.25 55439.88 88888.00 2007-05-24 17:16:58.250 144 12281.52 104.22 55439.88 88888.00 2007-05-24 17:16:58.375 144 12281.55 104.28 55439.88 88888.00 2007-05-24 17:16:58.500 144 12281.52 104.30 55439.85 88888.00 2007-05-24 17:16:58.625 144 12281.50 104.33 55439.82 88888.00 2007-05-24 17:16:58.750 144 12281.50 104.33 55439.85 88888.00 2007-05-24 17:16:58.875 144 12281.58 104.30 55439.82 88888.00 2007-05-24 17:16:59.000 144 12281.60 104.30 55439.85 88888.00 2007-05-24 17:16:59.125 144 12281.52 104.38 55439.85 88888.00 2007-05-24 17:16:59.250 144 12281.42 104.38 55439.85 88888.00 2007-05-24 17:16:59.375 144 12281.50 104.35 55439.88 88888.00 2007-05-24 17:16:59.500 144 12281.55 104.33 55439.85 88888.00 2007-05-24 17:16:59.625 144 12281.55 104.38 55439.88 88888.00 2007-05-24 17:16:59.750 144 12281.58 104.38 55439.88 88888.00 2007-05-24 17:16:59.875 144 12281.58 104.35 55439.85 88888.00 2007-05-24 17:17:00.000 144 12281.58 104.30 55439.82 88888.00 2007-05-24 17:17:00.125 144 12281.55 104.30 55439.88 88888.00 2007-05-24 17:17:00.250 144 12281.50 104.38 55439.88 88888.00 2007-05-24 17:17:00.375 144 12281.50 104.38 55439.85 88888.00 2007-05-24 17:17:00.500 144 12281.50 104.38 55439.88 88888.00 2007-05-24 17:17:00.625 144 12281.52 104.40 55439.88 88888.00 2007-05-24 17:17:00.750 144 12281.48 104.35 55439.82 88888.00 2007-05-24 17:17:00.875 144 12281.48 104.35 55439.85 88888.00 2007-05-24 17:17:01.000 144 12281.40 104.33 55439.85 88888.00 2007-05-24 17:17:01.125 144 12281.48 104.35 55439.95 88888.00 2007-05-24 17:17:01.250 144 12281.50 104.33 55439.93 88888.00 2007-05-24 17:17:01.375 144 12281.50 104.33 55439.90 88888.00 2007-05-24 17:17:01.500 144 12281.48 104.30 55439.90 88888.00 2007-05-24 17:17:01.625 144 12281.42 104.33 55439.93 88888.00 2007-05-24 17:17:01.750 144 12281.33 104.35 55439.90 88888.00 2007-05-24 17:17:01.875 144 12281.35 104.30 55439.88 88888.00 2007-05-24 17:17:02.000 144 12281.38 104.28 55439.90 88888.00 2007-05-24 17:17:02.125 144 12281.38 104.20 55439.85 88888.00 2007-05-24 17:17:02.250 144 12281.35 104.25 55439.85 88888.00 2007-05-24 17:17:02.375 144 12281.33 104.25 55439.88 88888.00 2007-05-24 17:17:02.500 144 12281.35 104.22 55439.93 88888.00 2007-05-24 17:17:02.625 144 12281.40 104.20 55439.93 88888.00 2007-05-24 17:17:02.750 144 12281.38 104.15 55439.90 88888.00 2007-05-24 17:17:02.875 144 12281.33 104.17 55439.90 88888.00 2007-05-24 17:17:03.000 144 12281.35 104.28 55439.95 88888.00 2007-05-24 17:17:03.125 144 12281.35 104.22 55439.95 88888.00 2007-05-24 17:17:03.250 144 12281.35 104.20 55439.93 88888.00 2007-05-24 17:17:03.375 144 12281.33 104.20 55439.93 88888.00 2007-05-24 17:17:03.500 144 12281.25 104.15 55439.93 88888.00 2007-05-24 17:17:03.625 144 12281.23 104.15 55439.95 88888.00 2007-05-24 17:17:03.750 144 12281.25 104.20 55439.95 88888.00 2007-05-24 17:17:03.875 144 12281.25 104.17 55440.00 88888.00 2007-05-24 17:17:04.000 144 12281.23 104.17 55439.97 88888.00 2007-05-24 17:17:04.125 144 12281.12 104.17 55439.97 88888.00 2007-05-24 17:17:04.250 144 12281.05 104.15 55439.95 88888.00 2007-05-24 17:17:04.375 144 12281.08 104.12 55439.95 88888.00 2007-05-24 17:17:04.500 144 12281.05 104.17 55439.97 88888.00 2007-05-24 17:17:04.625 144 12281.08 104.20 55440.00 88888.00 2007-05-24 17:17:04.750 144 12281.08 104.15 55440.00 88888.00 2007-05-24 17:17:04.875 144 12281.05 104.12 55440.03 88888.00 2007-05-24 17:17:05.000 144 12281.02 104.10 55439.97 88888.00 2007-05-24 17:17:05.125 144 12280.98 104.08 55439.97 88888.00 2007-05-24 17:17:05.250 144 12280.98 104.03 55439.97 88888.00 2007-05-24 17:17:05.375 144 12280.98 104.08 55439.95 88888.00 2007-05-24 17:17:05.500 144 12280.98 104.12 55439.95 88888.00 2007-05-24 17:17:05.625 144 12281.00 104.12 55439.97 88888.00 2007-05-24 17:17:05.750 144 12280.95 104.05 55439.95 88888.00 2007-05-24 17:17:05.875 144 12280.98 104.05 55439.97 88888.00 2007-05-24 17:17:06.000 144 12281.02 104.08 55439.97 88888.00 2007-05-24 17:17:06.125 144 12281.00 104.05 55439.95 88888.00 2007-05-24 17:17:06.250 144 12280.90 104.00 55439.95 88888.00 2007-05-24 17:17:06.375 144 12280.92 104.08 55439.95 88888.00 2007-05-24 17:17:06.500 144 12280.98 104.10 55439.97 88888.00 2007-05-24 17:17:06.625 144 12280.98 104.12 55439.95 88888.00 2007-05-24 17:17:06.750 144 12280.95 104.15 55439.97 88888.00 2007-05-24 17:17:06.875 144 12280.92 104.17 55440.00 88888.00 2007-05-24 17:17:07.000 144 12280.92 104.15 55440.00 88888.00 2007-05-24 17:17:07.125 144 12280.85 104.17 55439.97 88888.00 2007-05-24 17:17:07.250 144 12280.90 104.15 55439.97 88888.00 2007-05-24 17:17:07.375 144 12281.00 104.20 55439.97 88888.00 2007-05-24 17:17:07.500 144 12281.00 104.12 55439.97 88888.00 2007-05-24 17:17:07.625 144 12280.92 104.08 55439.95 88888.00 2007-05-24 17:17:07.750 144 12280.90 104.08 55439.95 88888.00 2007-05-24 17:17:07.875 144 12280.92 104.05 55439.95 88888.00 2007-05-24 17:17:08.000 144 12280.95 104.08 55439.93 88888.00 2007-05-24 17:17:08.125 144 12280.90 104.08 55439.95 88888.00 2007-05-24 17:17:08.250 144 12280.88 104.08 55439.97 88888.00 2007-05-24 17:17:08.375 144 12280.85 104.10 55439.97 88888.00 2007-05-24 17:17:08.500 144 12280.90 104.10 55440.03 88888.00 2007-05-24 17:17:08.625 144 12280.98 104.10 55439.95 88888.00 2007-05-24 17:17:08.750 144 12281.05 104.08 55439.95 88888.00 2007-05-24 17:17:08.875 144 12281.05 104.12 55439.93 88888.00 2007-05-24 17:17:09.000 144 12281.00 104.08 55439.93 88888.00 2007-05-24 17:17:09.125 144 12280.95 104.08 55439.97 88888.00 2007-05-24 17:17:09.250 144 12280.92 104.17 55440.00 88888.00 2007-05-24 17:17:09.375 144 12280.98 104.20 55440.03 88888.00 2007-05-24 17:17:09.500 144 12280.98 104.20 55440.00 88888.00 2007-05-24 17:17:09.625 144 12281.02 104.22 55439.97 88888.00 2007-05-24 17:17:09.750 144 12280.92 104.15 55439.93 88888.00 2007-05-24 17:17:09.875 144 12280.85 104.08 55439.95 88888.00 2007-05-24 17:17:10.000 144 12280.85 104.08 55439.95 88888.00 2007-05-24 17:17:10.125 144 12280.85 104.08 55439.93 88888.00 2007-05-24 17:17:10.250 144 12280.83 104.03 55439.95 88888.00 2007-05-24 17:17:10.375 144 12280.83 104.05 55439.95 88888.00 2007-05-24 17:17:10.500 144 12280.83 104.08 55439.95 88888.00 2007-05-24 17:17:10.625 144 12280.83 104.05 55439.90 88888.00 2007-05-24 17:17:10.750 144 12280.83 104.08 55439.90 88888.00 2007-05-24 17:17:10.875 144 12280.92 104.05 55439.95 88888.00 2007-05-24 17:17:11.000 144 12280.95 104.05 55439.97 88888.00 2007-05-24 17:17:11.125 144 12280.90 104.03 55439.97 88888.00 2007-05-24 17:17:11.250 144 12280.85 104.00 55439.97 88888.00 2007-05-24 17:17:11.375 144 12280.85 104.05 55439.97 88888.00 2007-05-24 17:17:11.500 144 12280.90 104.12 55439.95 88888.00 2007-05-24 17:17:11.625 144 12280.90 104.15 55439.95 88888.00 2007-05-24 17:17:11.750 144 12280.88 104.10 55439.93 88888.00 2007-05-24 17:17:11.875 144 12280.88 104.12 55439.93 88888.00 2007-05-24 17:17:12.000 144 12280.90 104.10 55439.93 88888.00 2007-05-24 17:17:12.125 144 12280.95 104.15 55439.97 88888.00 2007-05-24 17:17:12.250 144 12280.95 104.12 55440.00 88888.00 2007-05-24 17:17:12.375 144 12280.90 104.12 55439.97 88888.00 2007-05-24 17:17:12.500 144 12280.92 104.10 55439.95 88888.00 2007-05-24 17:17:12.625 144 12281.00 104.10 55439.97 88888.00 2007-05-24 17:17:12.750 144 12280.95 104.08 55439.95 88888.00 2007-05-24 17:17:12.875 144 12280.95 104.10 55439.93 88888.00 2007-05-24 17:17:13.000 144 12280.98 104.17 55439.93 88888.00 2007-05-24 17:17:13.125 144 12280.92 104.17 55439.97 88888.00 2007-05-24 17:17:13.250 144 12280.88 104.08 55439.97 88888.00 2007-05-24 17:17:13.375 144 12280.85 104.05 55439.97 88888.00 2007-05-24 17:17:13.500 144 12280.85 104.10 55439.97 88888.00 2007-05-24 17:17:13.625 144 12280.92 104.12 55440.00 88888.00 2007-05-24 17:17:13.750 144 12280.95 104.12 55440.00 88888.00 2007-05-24 17:17:13.875 144 12280.85 104.12 55440.00 88888.00 2007-05-24 17:17:14.000 144 12280.85 104.15 55439.97 88888.00 2007-05-24 17:17:14.125 144 12280.92 104.17 55439.97 88888.00 2007-05-24 17:17:14.250 144 12281.00 104.15 55439.93 88888.00 2007-05-24 17:17:14.375 144 12280.98 104.15 55439.95 88888.00 2007-05-24 17:17:14.500 144 12280.88 104.15 55439.97 88888.00 2007-05-24 17:17:14.625 144 12280.88 104.12 55439.97 88888.00 2007-05-24 17:17:14.750 144 12280.80 104.10 55439.95 88888.00 2007-05-24 17:17:14.875 144 12280.77 104.08 55439.93 88888.00 2007-05-24 17:17:15.000 144 12280.80 104.05 55439.90 88888.00 2007-05-24 17:17:15.125 144 12280.88 104.12 55439.95 88888.00 2007-05-24 17:17:15.250 144 12280.95 104.17 55439.97 88888.00 2007-05-24 17:17:15.375 144 12280.98 104.17 55439.95 88888.00 2007-05-24 17:17:15.500 144 12280.92 104.10 55439.93 88888.00 2007-05-24 17:17:15.625 144 12280.95 104.08 55439.93 88888.00 2007-05-24 17:17:15.750 144 12281.02 104.10 55439.93 88888.00 2007-05-24 17:17:15.875 144 12281.02 104.10 55439.93 88888.00 2007-05-24 17:17:16.000 144 12281.05 104.15 55439.95 88888.00 2007-05-24 17:17:16.125 144 12281.00 104.10 55439.97 88888.00 2007-05-24 17:17:16.250 144 12280.95 104.12 55439.97 88888.00 2007-05-24 17:17:16.375 144 12280.98 104.17 55439.90 88888.00 2007-05-24 17:17:16.500 144 12281.05 104.20 55439.93 88888.00 2007-05-24 17:17:16.625 144 12281.08 104.15 55439.95 88888.00 2007-05-24 17:17:16.750 144 12281.08 104.15 55439.93 88888.00 2007-05-24 17:17:16.875 144 12281.05 104.12 55439.93 88888.00 2007-05-24 17:17:17.000 144 12281.05 104.12 55439.93 88888.00 2007-05-24 17:17:17.125 144 12280.95 104.12 55439.93 88888.00 2007-05-24 17:17:17.250 144 12280.92 104.12 55439.93 88888.00 2007-05-24 17:17:17.375 144 12281.05 104.12 55439.93 88888.00 2007-05-24 17:17:17.500 144 12281.12 104.17 55439.93 88888.00 2007-05-24 17:17:17.625 144 12281.15 104.20 55439.95 88888.00 2007-05-24 17:17:17.750 144 12281.05 104.12 55439.93 88888.00 2007-05-24 17:17:17.875 144 12281.02 104.10 55439.90 88888.00 2007-05-24 17:17:18.000 144 12281.10 104.12 55439.93 88888.00 2007-05-24 17:17:18.125 144 12281.15 104.12 55439.95 88888.00 2007-05-24 17:17:18.250 144 12281.08 104.12 55439.90 88888.00 2007-05-24 17:17:18.375 144 12281.08 104.12 55439.90 88888.00 2007-05-24 17:17:18.500 144 12281.10 104.15 55439.90 88888.00 2007-05-24 17:17:18.625 144 12281.20 104.15 55439.93 88888.00 2007-05-24 17:17:18.750 144 12281.17 104.17 55439.93 88888.00 2007-05-24 17:17:18.875 144 12281.17 104.15 55439.88 88888.00 2007-05-24 17:17:19.000 144 12281.20 104.17 55439.90 88888.00 2007-05-24 17:17:19.125 144 12281.27 104.28 55439.93 88888.00 2007-05-24 17:17:19.250 144 12281.23 104.22 55439.90 88888.00 2007-05-24 17:17:19.375 144 12281.25 104.17 55439.88 88888.00 2007-05-24 17:17:19.500 144 12281.30 104.20 55439.88 88888.00 2007-05-24 17:17:19.625 144 12281.33 104.12 55439.88 88888.00 2007-05-24 17:17:19.750 144 12281.30 104.15 55439.88 88888.00 2007-05-24 17:17:19.875 144 12281.38 104.17 55439.88 88888.00 2007-05-24 17:17:20.000 144 12281.35 104.12 55439.88 88888.00 2007-05-24 17:17:20.125 144 12281.38 104.12 55439.88 88888.00 2007-05-24 17:17:20.250 144 12281.38 104.15 55439.90 88888.00 2007-05-24 17:17:20.375 144 12281.38 104.10 55439.85 88888.00 2007-05-24 17:17:20.500 144 12281.33 104.08 55439.82 88888.00 2007-05-24 17:17:20.625 144 12281.42 104.10 55439.85 88888.00 2007-05-24 17:17:20.750 144 12281.50 104.12 55439.82 88888.00 2007-05-24 17:17:20.875 144 12281.42 104.05 55439.82 88888.00 2007-05-24 17:17:21.000 144 12281.40 104.00 55439.82 88888.00 2007-05-24 17:17:21.125 144 12281.50 104.05 55439.85 88888.00 2007-05-24 17:17:21.250 144 12281.60 104.10 55439.88 88888.00 2007-05-24 17:17:21.375 144 12281.60 104.10 55439.82 88888.00 2007-05-24 17:17:21.500 144 12281.55 104.10 55439.80 88888.00 2007-05-24 17:17:21.625 144 12281.50 104.03 55439.78 88888.00 2007-05-24 17:17:21.750 144 12281.50 103.97 55439.78 88888.00 2007-05-24 17:17:21.875 144 12281.58 104.00 55439.80 88888.00 2007-05-24 17:17:22.000 144 12281.62 104.03 55439.82 88888.00 2007-05-24 17:17:22.125 144 12281.62 103.97 55439.80 88888.00 2007-05-24 17:17:22.250 144 12281.60 103.92 55439.80 88888.00 2007-05-24 17:17:22.375 144 12281.62 103.95 55439.82 88888.00 2007-05-24 17:17:22.500 144 12281.62 104.00 55439.82 88888.00 2007-05-24 17:17:22.625 144 12281.60 104.00 55439.82 88888.00 2007-05-24 17:17:22.750 144 12281.60 104.03 55439.82 88888.00 2007-05-24 17:17:22.875 144 12281.62 103.92 55439.80 88888.00 2007-05-24 17:17:23.000 144 12281.60 103.88 55439.80 88888.00 2007-05-24 17:17:23.125 144 12281.67 103.92 55439.82 88888.00 2007-05-24 17:17:23.250 144 12281.67 103.92 55439.80 88888.00 2007-05-24 17:17:23.375 144 12281.70 103.95 55439.80 88888.00 2007-05-24 17:17:23.500 144 12281.67 103.92 55439.80 88888.00 2007-05-24 17:17:23.625 144 12281.65 103.90 55439.78 88888.00 2007-05-24 17:17:23.750 144 12281.62 103.85 55439.78 88888.00 2007-05-24 17:17:23.875 144 12281.62 103.80 55439.80 88888.00 2007-05-24 17:17:24.000 144 12281.70 103.80 55439.78 88888.00 2007-05-24 17:17:24.125 144 12281.77 103.85 55439.78 88888.00 2007-05-24 17:17:24.250 144 12281.73 103.83 55439.78 88888.00 2007-05-24 17:17:24.375 144 12281.73 103.85 55439.78 88888.00 2007-05-24 17:17:24.500 144 12281.73 103.83 55439.80 88888.00 2007-05-24 17:17:24.625 144 12281.75 103.72 55439.78 88888.00 2007-05-24 17:17:24.750 144 12281.73 103.67 55439.75 88888.00 2007-05-24 17:17:24.875 144 12281.75 103.70 55439.78 88888.00 2007-05-24 17:17:25.000 144 12281.83 103.78 55439.80 88888.00 2007-05-24 17:17:25.125 144 12281.80 103.67 55439.78 88888.00 2007-05-24 17:17:25.250 144 12281.80 103.72 55439.80 88888.00 2007-05-24 17:17:25.375 144 12281.83 103.80 55439.80 88888.00 2007-05-24 17:17:25.500 144 12281.83 103.80 55439.80 88888.00 2007-05-24 17:17:25.625 144 12281.83 103.67 55439.78 88888.00 2007-05-24 17:17:25.750 144 12281.80 103.62 55439.75 88888.00 2007-05-24 17:17:25.875 144 12281.80 103.67 55439.78 88888.00 2007-05-24 17:17:26.000 144 12281.83 103.67 55439.80 88888.00 2007-05-24 17:17:26.125 144 12281.85 103.62 55439.82 88888.00 2007-05-24 17:17:26.250 144 12281.80 103.62 55439.85 88888.00 2007-05-24 17:17:26.375 144 12281.80 103.60 55439.82 88888.00 2007-05-24 17:17:26.500 144 12281.83 103.60 55439.82 88888.00 2007-05-24 17:17:26.625 144 12281.83 103.62 55439.82 88888.00 2007-05-24 17:17:26.750 144 12281.83 103.60 55439.80 88888.00 2007-05-24 17:17:26.875 144 12281.85 103.62 55439.82 88888.00 2007-05-24 17:17:27.000 144 12281.83 103.60 55439.80 88888.00 2007-05-24 17:17:27.125 144 12281.83 103.62 55439.82 88888.00 2007-05-24 17:17:27.250 144 12281.77 103.58 55439.80 88888.00 2007-05-24 17:17:27.375 144 12281.83 103.55 55439.78 88888.00 2007-05-24 17:17:27.500 144 12281.90 103.53 55439.78 88888.00 2007-05-24 17:17:27.625 144 12281.88 103.58 55439.78 88888.00 2007-05-24 17:17:27.750 144 12281.77 103.53 55439.78 88888.00 2007-05-24 17:17:27.875 144 12281.80 103.53 55439.78 88888.00 2007-05-24 17:17:28.000 144 12281.83 103.58 55439.78 88888.00 2007-05-24 17:17:28.125 144 12281.80 103.60 55439.82 88888.00 2007-05-24 17:17:28.250 144 12281.80 103.58 55439.82 88888.00 2007-05-24 17:17:28.375 144 12281.77 103.58 55439.80 88888.00 2007-05-24 17:17:28.500 144 12281.70 103.50 55439.80 88888.00 2007-05-24 17:17:28.625 144 12281.58 103.53 55439.82 88888.00 2007-05-24 17:17:28.750 144 12281.55 103.53 55439.82 88888.00 2007-05-24 17:17:28.875 144 12281.62 103.55 55439.88 88888.00 2007-05-24 17:17:29.000 144 12281.65 103.58 55439.88 88888.00 2007-05-24 17:17:29.125 144 12281.60 103.58 55439.88 88888.00 2007-05-24 17:17:29.250 144 12281.52 103.47 55439.82 88888.00 2007-05-24 17:17:29.375 144 12281.48 103.42 55439.78 88888.00 2007-05-24 17:17:29.500 144 12281.48 103.45 55439.80 88888.00 2007-05-24 17:17:29.625 144 12281.55 103.53 55439.80 88888.00 2007-05-24 17:17:29.750 144 12281.60 103.58 55439.82 88888.00 2007-05-24 17:17:29.875 144 12281.52 103.58 55439.80 88888.00 2007-05-24 17:17:30.000 144 12281.55 103.58 55439.80 88888.00 2007-05-24 17:17:30.125 144 12281.58 103.60 55439.85 88888.00 2007-05-24 17:17:30.250 144 12281.55 103.62 55439.85 88888.00 2007-05-24 17:17:30.375 144 12281.60 103.62 55439.85 88888.00 2007-05-24 17:17:30.500 144 12281.60 103.62 55439.85 88888.00 2007-05-24 17:17:30.625 144 12281.60 103.60 55439.82 88888.00 2007-05-24 17:17:30.750 144 12281.58 103.60 55439.80 88888.00 2007-05-24 17:17:30.875 144 12281.60 103.55 55439.80 88888.00 2007-05-24 17:17:31.000 144 12281.62 103.55 55439.80 88888.00 2007-05-24 17:17:31.125 144 12281.62 103.58 55439.82 88888.00 2007-05-24 17:17:31.250 144 12281.55 103.62 55439.85 88888.00 2007-05-24 17:17:31.375 144 12281.55 103.62 55439.82 88888.00 2007-05-24 17:17:31.500 144 12281.50 103.60 55439.82 88888.00 2007-05-24 17:17:31.625 144 12281.48 103.60 55439.80 88888.00 2007-05-24 17:17:31.750 144 12281.52 103.62 55439.78 88888.00 2007-05-24 17:17:31.875 144 12281.52 103.65 55439.78 88888.00 2007-05-24 17:17:32.000 144 12281.50 103.67 55439.82 88888.00 2007-05-24 17:17:32.125 144 12281.58 103.75 55439.88 88888.00 2007-05-24 17:17:32.250 144 12281.58 103.72 55439.85 88888.00 2007-05-24 17:17:32.375 144 12281.55 103.72 55439.80 88888.00 2007-05-24 17:17:32.500 144 12281.50 103.67 55439.80 88888.00 2007-05-24 17:17:32.625 144 12281.42 103.70 55439.78 88888.00 2007-05-24 17:17:32.750 144 12281.42 103.72 55439.80 88888.00 2007-05-24 17:17:32.875 144 12281.48 103.75 55439.82 88888.00 2007-05-24 17:17:33.000 144 12281.42 103.75 55439.80 88888.00 2007-05-24 17:17:33.125 144 12281.42 103.75 55439.80 88888.00 2007-05-24 17:17:33.250 144 12281.48 103.78 55439.82 88888.00 2007-05-24 17:17:33.375 144 12281.48 103.78 55439.80 88888.00 2007-05-24 17:17:33.500 144 12281.48 103.83 55439.82 88888.00 2007-05-24 17:17:33.625 144 12281.42 103.80 55439.82 88888.00 2007-05-24 17:17:33.750 144 12281.48 103.85 55439.80 88888.00 2007-05-24 17:17:33.875 144 12281.58 103.88 55439.78 88888.00 2007-05-24 17:17:34.000 144 12281.58 103.90 55439.80 88888.00 2007-05-24 17:17:34.125 144 12281.55 103.85 55439.80 88888.00 2007-05-24 17:17:34.250 144 12281.58 103.85 55439.82 88888.00 2007-05-24 17:17:34.375 144 12281.58 103.90 55439.80 88888.00 2007-05-24 17:17:34.500 144 12281.60 104.00 55439.78 88888.00 2007-05-24 17:17:34.625 144 12281.58 103.95 55439.78 88888.00 2007-05-24 17:17:34.750 144 12281.45 103.88 55439.78 88888.00 2007-05-24 17:17:34.875 144 12281.45 103.95 55439.80 88888.00 2007-05-24 17:17:35.000 144 12281.48 104.00 55439.78 88888.00 2007-05-24 17:17:35.125 144 12281.48 104.00 55439.82 88888.00 2007-05-24 17:17:35.250 144 12281.42 103.95 55439.82 88888.00 2007-05-24 17:17:35.375 144 12281.38 103.95 55439.80 88888.00 2007-05-24 17:17:35.500 144 12281.30 103.97 55439.78 88888.00 2007-05-24 17:17:35.625 144 12281.30 104.03 55439.78 88888.00 2007-05-24 17:17:35.750 144 12281.27 104.00 55439.75 88888.00 2007-05-24 17:17:35.875 144 12281.25 103.97 55439.75 88888.00 2007-05-24 17:17:36.000 144 12281.27 104.00 55439.75 88888.00 2007-05-24 17:17:36.125 144 12281.30 104.05 55439.75 88888.00 2007-05-24 17:17:36.250 144 12281.20 104.00 55439.72 88888.00 2007-05-24 17:17:36.375 144 12281.17 103.97 55439.75 88888.00 2007-05-24 17:17:36.500 144 12281.17 103.97 55439.78 88888.00 2007-05-24 17:17:36.625 144 12281.23 104.00 55439.78 88888.00 2007-05-24 17:17:36.750 144 12281.23 104.08 55439.78 88888.00 2007-05-24 17:17:36.875 144 12281.17 104.10 55439.80 88888.00 2007-05-24 17:17:37.000 144 12281.10 104.10 55439.80 88888.00 2007-05-24 17:17:37.125 144 12281.12 104.15 55439.82 88888.00 2007-05-24 17:17:37.250 144 12281.15 104.12 55439.82 88888.00 2007-05-24 17:17:37.375 144 12281.17 104.08 55439.80 88888.00 2007-05-24 17:17:37.500 144 12281.12 104.03 55439.80 88888.00 2007-05-24 17:17:37.625 144 12281.05 104.10 55439.82 88888.00 2007-05-24 17:17:37.750 144 12281.00 104.15 55439.85 88888.00 2007-05-24 17:17:37.875 144 12280.95 104.15 55439.80 88888.00 2007-05-24 17:17:38.000 144 12280.95 104.05 55439.78 88888.00 2007-05-24 17:17:38.125 144 12280.95 104.00 55439.82 88888.00 2007-05-24 17:17:38.250 144 12281.00 104.12 55439.85 88888.00 2007-05-24 17:17:38.375 144 12281.00 104.17 55439.85 88888.00 2007-05-24 17:17:38.500 144 12280.95 104.15 55439.82 88888.00 2007-05-24 17:17:38.625 144 12280.85 104.08 55439.82 88888.00 2007-05-24 17:17:38.750 144 12280.83 104.12 55439.85 88888.00 2007-05-24 17:17:38.875 144 12280.80 104.08 55439.82 88888.00 2007-05-24 17:17:39.000 144 12280.73 104.08 55439.80 88888.00 2007-05-24 17:17:39.125 144 12280.75 104.08 55439.80 88888.00 2007-05-24 17:17:39.250 144 12280.85 104.12 55439.85 88888.00 2007-05-24 17:17:39.375 144 12280.90 104.12 55439.82 88888.00 2007-05-24 17:17:39.500 144 12280.80 104.12 55439.80 88888.00 2007-05-24 17:17:39.625 144 12280.75 104.08 55439.80 88888.00 2007-05-24 17:17:39.750 144 12280.70 104.05 55439.80 88888.00 2007-05-24 17:17:39.875 144 12280.60 104.00 55439.82 88888.00 2007-05-24 17:17:40.000 144 12280.60 103.97 55439.82 88888.00 2007-05-24 17:17:40.125 144 12280.58 104.00 55439.85 88888.00 2007-05-24 17:17:40.250 144 12280.60 103.97 55439.85 88888.00 2007-05-24 17:17:40.375 144 12280.60 103.97 55439.85 88888.00 2007-05-24 17:17:40.500 144 12280.60 103.95 55439.85 88888.00 2007-05-24 17:17:40.625 144 12280.58 103.95 55439.88 88888.00 2007-05-24 17:17:40.750 144 12280.55 103.95 55439.88 88888.00 2007-05-24 17:17:40.875 144 12280.58 104.00 55439.88 88888.00 2007-05-24 17:17:41.000 144 12280.55 103.95 55439.88 88888.00 2007-05-24 17:17:41.125 144 12280.42 103.92 55439.88 88888.00 2007-05-24 17:17:41.250 144 12280.45 103.95 55439.90 88888.00 2007-05-24 17:17:41.375 144 12280.48 103.97 55439.88 88888.00 2007-05-24 17:17:41.500 144 12280.42 103.97 55439.88 88888.00 2007-05-24 17:17:41.625 144 12280.35 103.97 55439.90 88888.00 2007-05-24 17:17:41.750 144 12280.27 103.92 55439.90 88888.00 2007-05-24 17:17:41.875 144 12280.33 103.92 55439.90 88888.00 2007-05-24 17:17:42.000 144 12280.38 103.90 55439.93 88888.00 2007-05-24 17:17:42.125 144 12280.40 103.90 55439.95 88888.00 2007-05-24 17:17:42.250 144 12280.35 103.92 55439.95 88888.00 2007-05-24 17:17:42.375 144 12280.27 103.92 55439.95 88888.00 2007-05-24 17:17:42.500 144 12280.25 103.90 55439.95 88888.00 2007-05-24 17:17:42.625 144 12280.20 103.83 55439.93 88888.00 2007-05-24 17:17:42.750 144 12280.10 103.78 55439.93 88888.00 2007-05-24 17:17:42.875 144 12280.12 103.75 55439.93 88888.00 2007-05-24 17:17:43.000 144 12280.25 103.80 55439.95 88888.00 2007-05-24 17:17:43.125 144 12280.27 103.85 55440.00 88888.00 2007-05-24 17:17:43.250 144 12280.25 103.83 55439.97 88888.00 2007-05-24 17:17:43.375 144 12280.23 103.80 55439.97 88888.00 2007-05-24 17:17:43.500 144 12280.20 103.78 55440.00 88888.00 2007-05-24 17:17:43.625 144 12280.25 103.80 55439.97 88888.00 2007-05-24 17:17:43.750 144 12280.30 103.78 55439.97 88888.00 2007-05-24 17:17:43.875 144 12280.23 103.72 55439.97 88888.00 2007-05-24 17:17:44.000 144 12280.23 103.65 55439.95 88888.00 2007-05-24 17:17:44.125 144 12280.27 103.65 55439.95 88888.00 2007-05-24 17:17:44.250 144 12280.25 103.70 55439.97 88888.00 2007-05-24 17:17:44.375 144 12280.17 103.65 55439.97 88888.00 2007-05-24 17:17:44.500 144 12280.17 103.65 55439.97 88888.00 2007-05-24 17:17:44.625 144 12280.20 103.62 55439.97 88888.00 2007-05-24 17:17:44.750 144 12280.17 103.60 55440.00 88888.00 2007-05-24 17:17:44.875 144 12280.15 103.60 55439.95 88888.00 2007-05-24 17:17:45.000 144 12280.20 103.60 55439.95 88888.00 2007-05-24 17:17:45.125 144 12280.33 103.65 55439.97 88888.00 2007-05-24 17:17:45.250 144 12280.33 103.60 55440.00 88888.00 2007-05-24 17:17:45.375 144 12280.23 103.53 55439.97 88888.00 2007-05-24 17:17:45.500 144 12280.12 103.50 55439.95 88888.00 2007-05-24 17:17:45.625 144 12280.15 103.53 55439.95 88888.00 2007-05-24 17:17:45.750 144 12280.33 103.60 55439.97 88888.00 2007-05-24 17:17:45.875 144 12280.33 103.58 55439.97 88888.00 2007-05-24 17:17:46.000 144 12280.30 103.60 55439.97 88888.00 2007-05-24 17:17:46.125 144 12280.30 103.55 55439.97 88888.00 2007-05-24 17:17:46.250 144 12280.25 103.47 55439.97 88888.00 2007-05-24 17:17:46.375 144 12280.27 103.53 55439.97 88888.00 2007-05-24 17:17:46.500 144 12280.38 103.50 55439.97 88888.00 2007-05-24 17:17:46.625 144 12280.35 103.55 55439.97 88888.00 2007-05-24 17:17:46.750 144 12280.33 103.53 55439.95 88888.00 2007-05-24 17:17:46.875 144 12280.33 103.50 55439.95 88888.00 2007-05-24 17:17:47.000 144 12280.38 103.53 55439.93 88888.00 2007-05-24 17:17:47.125 144 12280.35 103.40 55439.95 88888.00 2007-05-24 17:17:47.250 144 12280.38 103.42 55439.95 88888.00 2007-05-24 17:17:47.375 144 12280.40 103.45 55439.93 88888.00 2007-05-24 17:17:47.500 144 12280.40 103.47 55439.95 88888.00 2007-05-24 17:17:47.625 144 12280.45 103.50 55439.95 88888.00 2007-05-24 17:17:47.750 144 12280.50 103.45 55439.97 88888.00 2007-05-24 17:17:47.875 144 12280.50 103.45 55439.97 88888.00 2007-05-24 17:17:48.000 144 12280.45 103.45 55439.95 88888.00 2007-05-24 17:17:48.125 144 12280.40 103.47 55439.95 88888.00 2007-05-24 17:17:48.250 144 12280.42 103.42 55439.95 88888.00 2007-05-24 17:17:48.375 144 12280.42 103.45 55439.95 88888.00 2007-05-24 17:17:48.500 144 12280.40 103.40 55439.90 88888.00 2007-05-24 17:17:48.625 144 12280.40 103.40 55439.93 88888.00 2007-05-24 17:17:48.750 144 12280.35 103.42 55439.93 88888.00 2007-05-24 17:17:48.875 144 12280.40 103.40 55439.97 88888.00 2007-05-24 17:17:49.000 144 12280.42 103.35 55439.95 88888.00 2007-05-24 17:17:49.125 144 12280.48 103.33 55439.93 88888.00 2007-05-24 17:17:49.250 144 12280.45 103.33 55439.93 88888.00 2007-05-24 17:17:49.375 144 12280.42 103.28 55439.93 88888.00 2007-05-24 17:17:49.500 144 12280.48 103.25 55439.97 88888.00 2007-05-24 17:17:49.625 144 12280.52 103.25 55440.00 88888.00 2007-05-24 17:17:49.750 144 12280.48 103.25 55439.97 88888.00 2007-05-24 17:17:49.875 144 12280.45 103.20 55439.97 88888.00 2007-05-24 17:17:50.000 144 12280.50 103.20 55440.00 88888.00 2007-05-24 17:17:50.125 144 12280.52 103.22 55440.03 88888.00 2007-05-24 17:17:50.250 144 12280.50 103.20 55440.00 88888.00 2007-05-24 17:17:50.375 144 12280.55 103.22 55440.00 88888.00 2007-05-24 17:17:50.500 144 12280.60 103.28 55439.97 88888.00 2007-05-24 17:17:50.625 144 12280.55 103.22 55439.97 88888.00 2007-05-24 17:17:50.750 144 12280.48 103.10 55439.95 88888.00 2007-05-24 17:17:50.875 144 12280.45 103.08 55439.95 88888.00 2007-05-24 17:17:51.000 144 12280.42 103.10 55439.95 88888.00 2007-05-24 17:17:51.125 144 12280.42 103.10 55439.97 88888.00 2007-05-24 17:17:51.250 144 12280.45 103.08 55440.00 88888.00 2007-05-24 17:17:51.375 144 12280.45 103.05 55440.00 88888.00 2007-05-24 17:17:51.500 144 12280.40 103.08 55439.97 88888.00 2007-05-24 17:17:51.625 144 12280.40 103.08 55439.97 88888.00 2007-05-24 17:17:51.750 144 12280.50 103.08 55439.97 88888.00 2007-05-24 17:17:51.875 144 12280.52 103.08 55439.97 88888.00 2007-05-24 17:17:52.000 144 12280.52 103.05 55439.97 88888.00 2007-05-24 17:17:52.125 144 12280.52 103.05 55439.97 88888.00 2007-05-24 17:17:52.250 144 12280.60 103.03 55439.97 88888.00 2007-05-24 17:17:52.375 144 12280.50 102.97 55439.97 88888.00 2007-05-24 17:17:52.500 144 12280.45 102.95 55440.00 88888.00 2007-05-24 17:17:52.625 144 12280.52 102.95 55440.00 88888.00 2007-05-24 17:17:52.750 144 12280.52 102.95 55439.97 88888.00 2007-05-24 17:17:52.875 144 12280.42 102.90 55439.95 88888.00 2007-05-24 17:17:53.000 144 12280.35 102.92 55439.95 88888.00 2007-05-24 17:17:53.125 144 12280.40 102.90 55439.97 88888.00 2007-05-24 17:17:53.250 144 12280.45 102.92 55440.00 88888.00 2007-05-24 17:17:53.375 144 12280.40 102.88 55440.00 88888.00 2007-05-24 17:17:53.500 144 12280.38 102.88 55439.97 88888.00 2007-05-24 17:17:53.625 144 12280.42 102.83 55439.97 88888.00 2007-05-24 17:17:53.750 144 12280.40 102.83 55439.97 88888.00 2007-05-24 17:17:53.875 144 12280.35 102.78 55439.97 88888.00 2007-05-24 17:17:54.000 144 12280.38 102.88 55440.00 88888.00 2007-05-24 17:17:54.125 144 12280.45 102.88 55439.97 88888.00 2007-05-24 17:17:54.250 144 12280.45 102.80 55440.00 88888.00 2007-05-24 17:17:54.375 144 12280.40 102.80 55440.00 88888.00 2007-05-24 17:17:54.500 144 12280.33 102.75 55439.97 88888.00 2007-05-24 17:17:54.625 144 12280.30 102.78 55439.97 88888.00 2007-05-24 17:17:54.750 144 12280.27 102.83 55439.97 88888.00 2007-05-24 17:17:54.875 144 12280.17 102.83 55439.97 88888.00 2007-05-24 17:17:55.000 144 12280.08 102.78 55439.97 88888.00 2007-05-24 17:17:55.125 144 12280.08 102.75 55439.97 88888.00 2007-05-24 17:17:55.250 144 12280.15 102.65 55439.93 88888.00 2007-05-24 17:17:55.375 144 12280.17 102.67 55439.93 88888.00 2007-05-24 17:17:55.500 144 12280.23 102.72 55439.93 88888.00 2007-05-24 17:17:55.625 144 12280.25 102.78 55439.95 88888.00 2007-05-24 17:17:55.750 144 12280.20 102.70 55439.97 88888.00 2007-05-24 17:17:55.875 144 12280.17 102.72 55439.97 88888.00 2007-05-24 17:17:56.000 144 12280.08 102.70 55439.95 88888.00 2007-05-24 17:17:56.125 144 12280.05 102.67 55439.97 88888.00 2007-05-24 17:17:56.250 144 12280.05 102.65 55439.97 88888.00 2007-05-24 17:17:56.375 144 12280.08 102.65 55439.95 88888.00 2007-05-24 17:17:56.500 144 12280.05 102.67 55439.97 88888.00 2007-05-24 17:17:56.625 144 12280.05 102.70 55439.97 88888.00 2007-05-24 17:17:56.750 144 12280.02 102.70 55440.00 88888.00 2007-05-24 17:17:56.875 144 12280.00 102.70 55439.97 88888.00 2007-05-24 17:17:57.000 144 12280.00 102.65 55440.00 88888.00 2007-05-24 17:17:57.125 144 12279.95 102.67 55440.00 88888.00 2007-05-24 17:17:57.250 144 12279.85 102.67 55439.97 88888.00 2007-05-24 17:17:57.375 144 12279.85 102.67 55439.97 88888.00 2007-05-24 17:17:57.500 144 12279.83 102.62 55439.97 88888.00 2007-05-24 17:17:57.625 144 12279.88 102.67 55440.00 88888.00 2007-05-24 17:17:57.750 144 12279.88 102.72 55440.00 88888.00 2007-05-24 17:17:57.875 144 12279.83 102.67 55440.00 88888.00 2007-05-24 17:17:58.000 144 12279.73 102.67 55439.97 88888.00 2007-05-24 17:17:58.125 144 12279.73 102.70 55440.00 88888.00 2007-05-24 17:17:58.250 144 12279.67 102.70 55439.97 88888.00 2007-05-24 17:17:58.375 144 12279.67 102.72 55439.95 88888.00 2007-05-24 17:17:58.500 144 12279.70 102.72 55439.95 88888.00 2007-05-24 17:17:58.625 144 12279.73 102.72 55439.97 88888.00 2007-05-24 17:17:58.750 144 12279.70 102.72 55439.95 88888.00 2007-05-24 17:17:58.875 144 12279.65 102.75 55439.95 88888.00 2007-05-24 17:17:59.000 144 12279.62 102.78 55439.95 88888.00 2007-05-24 17:17:59.125 144 12279.70 102.78 55439.95 88888.00 2007-05-24 17:17:59.250 144 12279.67 102.75 55439.95 88888.00 2007-05-24 17:17:59.375 144 12279.73 102.80 55440.00 88888.00 2007-05-24 17:17:59.500 144 12279.73 102.83 55440.00 88888.00 2007-05-24 17:17:59.625 144 12279.70 102.85 55439.97 88888.00 2007-05-24 17:17:59.750 144 12279.67 102.80 55439.95 88888.00 2007-05-24 17:17:59.875 144 12279.67 102.83 55439.97 88888.00 2007-05-24 17:18:00.000 144 12279.70 102.85 55439.97 88888.00 2007-05-24 17:18:00.125 144 12279.70 102.90 55439.97 88888.00 2007-05-24 17:18:00.250 144 12279.60 102.92 55439.93 88888.00 2007-05-24 17:18:00.375 144 12279.55 102.90 55439.90 88888.00 2007-05-24 17:18:00.500 144 12279.60 102.85 55439.93 88888.00 2007-05-24 17:18:00.625 144 12279.62 102.92 55439.93 88888.00 2007-05-24 17:18:00.750 144 12279.65 102.95 55439.95 88888.00 2007-05-24 17:18:00.875 144 12279.62 102.95 55439.93 88888.00 2007-05-24 17:18:01.000 144 12279.58 102.95 55439.93 88888.00 2007-05-24 17:18:01.125 144 12279.60 102.97 55439.95 88888.00 2007-05-24 17:18:01.250 144 12279.65 103.00 55439.93 88888.00 2007-05-24 17:18:01.375 144 12279.65 103.05 55439.93 88888.00 2007-05-24 17:18:01.500 144 12279.62 103.08 55439.93 88888.00 2007-05-24 17:18:01.625 144 12279.60 103.05 55439.93 88888.00 2007-05-24 17:18:01.750 144 12279.62 103.05 55439.90 88888.00 2007-05-24 17:18:01.875 144 12279.55 103.10 55439.90 88888.00 2007-05-24 17:18:02.000 144 12279.52 103.10 55439.88 88888.00 2007-05-24 17:18:02.125 144 12279.50 103.05 55439.88 88888.00 2007-05-24 17:18:02.250 144 12279.50 103.05 55439.85 88888.00 2007-05-24 17:18:02.375 144 12279.55 103.10 55439.88 88888.00 2007-05-24 17:18:02.500 144 12279.58 103.15 55439.88 88888.00 2007-05-24 17:18:02.625 144 12279.52 103.15 55439.85 88888.00 2007-05-24 17:18:02.750 144 12279.50 103.20 55439.85 88888.00 2007-05-24 17:18:02.875 144 12279.45 103.22 55439.82 88888.00 2007-05-24 17:18:03.000 144 12279.40 103.25 55439.82 88888.00 2007-05-24 17:18:03.125 144 12279.40 103.25 55439.82 88888.00 2007-05-24 17:18:03.250 144 12279.45 103.20 55439.82 88888.00 2007-05-24 17:18:03.375 144 12279.48 103.25 55439.85 88888.00 2007-05-24 17:18:03.500 144 12279.50 103.30 55439.88 88888.00 2007-05-24 17:18:03.625 144 12279.48 103.33 55439.90 88888.00 2007-05-24 17:18:03.750 144 12279.40 103.28 55439.90 88888.00 2007-05-24 17:18:03.875 144 12279.42 103.30 55439.90 88888.00 2007-05-24 17:18:04.000 144 12279.48 103.38 55439.88 88888.00 2007-05-24 17:18:04.125 144 12279.48 103.38 55439.88 88888.00 2007-05-24 17:18:04.250 144 12279.42 103.33 55439.88 88888.00 2007-05-24 17:18:04.375 144 12279.38 103.35 55439.85 88888.00 2007-05-24 17:18:04.500 144 12279.27 103.40 55439.82 88888.00 2007-05-24 17:18:04.625 144 12279.30 103.45 55439.82 88888.00 2007-05-24 17:18:04.750 144 12279.33 103.42 55439.82 88888.00 2007-05-24 17:18:04.875 144 12279.30 103.35 55439.82 88888.00 2007-05-24 17:18:05.000 144 12279.38 103.42 55439.85 88888.00 2007-05-24 17:18:05.125 144 12279.40 103.47 55439.85 88888.00 2007-05-24 17:18:05.250 144 12279.30 103.42 55439.85 88888.00 2007-05-24 17:18:05.375 144 12279.27 103.45 55439.82 88888.00 2007-05-24 17:18:05.500 144 12279.35 103.50 55439.85 88888.00 2007-05-24 17:18:05.625 144 12279.33 103.45 55439.85 88888.00 2007-05-24 17:18:05.750 144 12279.35 103.45 55439.82 88888.00 2007-05-24 17:18:05.875 144 12279.45 103.55 55439.82 88888.00 2007-05-24 17:18:06.000 144 12279.42 103.53 55439.78 88888.00 2007-05-24 17:18:06.125 144 12279.42 103.55 55439.78 88888.00 2007-05-24 17:18:06.250 144 12279.38 103.55 55439.80 88888.00 2007-05-24 17:18:06.375 144 12279.30 103.60 55439.80 88888.00 2007-05-24 17:18:06.500 144 12279.38 103.58 55439.78 88888.00 2007-05-24 17:18:06.625 144 12279.40 103.53 55439.75 88888.00 2007-05-24 17:18:06.750 144 12279.42 103.60 55439.78 88888.00 2007-05-24 17:18:06.875 144 12279.38 103.58 55439.80 88888.00 2007-05-24 17:18:07.000 144 12279.35 103.55 55439.80 88888.00 2007-05-24 17:18:07.125 144 12279.35 103.55 55439.80 88888.00 2007-05-24 17:18:07.250 144 12279.33 103.58 55439.82 88888.00 2007-05-24 17:18:07.375 144 12279.42 103.62 55439.80 88888.00 2007-05-24 17:18:07.500 144 12279.40 103.62 55439.80 88888.00 2007-05-24 17:18:07.625 144 12279.33 103.60 55439.78 88888.00 2007-05-24 17:18:07.750 144 12279.38 103.60 55439.80 88888.00 2007-05-24 17:18:07.875 144 12279.42 103.58 55439.82 88888.00 2007-05-24 17:18:08.000 144 12279.40 103.58 55439.78 88888.00 2007-05-24 17:18:08.125 144 12279.38 103.58 55439.75 88888.00 2007-05-24 17:18:08.250 144 12279.33 103.58 55439.78 88888.00 2007-05-24 17:18:08.375 144 12279.35 103.58 55439.80 88888.00 2007-05-24 17:18:08.500 144 12279.27 103.55 55439.80 88888.00 2007-05-24 17:18:08.625 144 12279.25 103.55 55439.78 88888.00 2007-05-24 17:18:08.750 144 12279.30 103.58 55439.78 88888.00 2007-05-24 17:18:08.875 144 12279.30 103.62 55439.78 88888.00 2007-05-24 17:18:09.000 144 12279.23 103.65 55439.78 88888.00 2007-05-24 17:18:09.125 144 12279.17 103.65 55439.80 88888.00 2007-05-24 17:18:09.250 144 12279.23 103.60 55439.82 88888.00 2007-05-24 17:18:09.375 144 12279.27 103.62 55439.80 88888.00 2007-05-24 17:18:09.500 144 12279.20 103.58 55439.78 88888.00 2007-05-24 17:18:09.625 144 12279.23 103.55 55439.82 88888.00 2007-05-24 17:18:09.750 144 12279.23 103.60 55439.82 88888.00 2007-05-24 17:18:09.875 144 12279.30 103.60 55439.82 88888.00 2007-05-24 17:18:10.000 144 12279.40 103.60 55439.80 88888.00 2007-05-24 17:18:10.125 144 12279.33 103.53 55439.78 88888.00 2007-05-24 17:18:10.250 144 12279.35 103.55 55439.80 88888.00 2007-05-24 17:18:10.375 144 12279.33 103.60 55439.80 88888.00 2007-05-24 17:18:10.500 144 12279.30 103.60 55439.80 88888.00 2007-05-24 17:18:10.625 144 12279.30 103.55 55439.78 88888.00 2007-05-24 17:18:10.750 144 12279.30 103.55 55439.75 88888.00 2007-05-24 17:18:10.875 144 12279.27 103.53 55439.75 88888.00 2007-05-24 17:18:11.000 144 12279.23 103.50 55439.72 88888.00 2007-05-24 17:18:11.125 144 12279.20 103.47 55439.72 88888.00 2007-05-24 17:18:11.250 144 12279.20 103.47 55439.78 88888.00 2007-05-24 17:18:11.375 144 12279.25 103.42 55439.78 88888.00 2007-05-24 17:18:11.500 144 12279.23 103.42 55439.78 88888.00 2007-05-24 17:18:11.625 144 12279.23 103.45 55439.80 88888.00 2007-05-24 17:18:11.750 144 12279.23 103.42 55439.80 88888.00 2007-05-24 17:18:11.875 144 12279.23 103.38 55439.78 88888.00 2007-05-24 17:18:12.000 144 12279.23 103.40 55439.75 88888.00 2007-05-24 17:18:12.125 144 12279.25 103.38 55439.78 88888.00 2007-05-24 17:18:12.250 144 12279.20 103.35 55439.82 88888.00 2007-05-24 17:18:12.375 144 12279.15 103.35 55439.80 88888.00 2007-05-24 17:18:12.500 144 12279.15 103.33 55439.78 88888.00 2007-05-24 17:18:12.625 144 12279.17 103.35 55439.72 88888.00 2007-05-24 17:18:12.750 144 12279.17 103.30 55439.78 88888.00 2007-05-24 17:18:12.875 144 12279.12 103.28 55439.80 88888.00 2007-05-24 17:18:13.000 144 12279.10 103.25 55439.78 88888.00 2007-05-24 17:18:13.125 144 12279.10 103.25 55439.80 88888.00 2007-05-24 17:18:13.250 144 12279.12 103.28 55439.80 88888.00 2007-05-24 17:18:13.375 144 12279.12 103.28 55439.80 88888.00 2007-05-24 17:18:13.500 144 12279.10 103.22 55439.78 88888.00 2007-05-24 17:18:13.625 144 12279.08 103.17 55439.75 88888.00 2007-05-24 17:18:13.750 144 12279.15 103.22 55439.80 88888.00 2007-05-24 17:18:13.875 144 12279.12 103.20 55439.80 88888.00 2007-05-24 17:18:14.000 144 12279.02 103.12 55439.78 88888.00 2007-05-24 17:18:14.125 144 12279.00 103.17 55439.80 88888.00 2007-05-24 17:18:14.250 144 12278.95 103.15 55439.80 88888.00 2007-05-24 17:18:14.375 144 12278.90 103.08 55439.80 88888.00 2007-05-24 17:18:14.500 144 12278.92 103.05 55439.82 88888.00 2007-05-24 17:18:14.625 144 12278.98 103.05 55439.80 88888.00 2007-05-24 17:18:14.750 144 12278.90 103.00 55439.78 88888.00 2007-05-24 17:18:14.875 144 12278.90 103.03 55439.80 88888.00 2007-05-24 17:18:15.000 144 12278.90 103.03 55439.82 88888.00 2007-05-24 17:18:15.125 144 12278.92 102.95 55439.80 88888.00 2007-05-24 17:18:15.250 144 12278.92 102.95 55439.82 88888.00 2007-05-24 17:18:15.375 144 12279.05 102.97 55439.80 88888.00 2007-05-24 17:18:15.500 144 12279.08 103.00 55439.80 88888.00 2007-05-24 17:18:15.625 144 12279.00 102.97 55439.80 88888.00 2007-05-24 17:18:15.750 144 12278.88 102.90 55439.80 88888.00 2007-05-24 17:18:15.875 144 12278.80 102.83 55439.75 88888.00 2007-05-24 17:18:16.000 144 12278.83 102.80 55439.72 88888.00 2007-05-24 17:18:16.125 144 12278.90 102.83 55439.78 88888.00 2007-05-24 17:18:16.250 144 12278.95 102.80 55439.80 88888.00 2007-05-24 17:18:16.375 144 12278.90 102.80 55439.80 88888.00 2007-05-24 17:18:16.500 144 12278.90 102.78 55439.75 88888.00 2007-05-24 17:18:16.625 144 12278.92 102.80 55439.75 88888.00 2007-05-24 17:18:16.750 144 12278.90 102.80 55439.78 88888.00 2007-05-24 17:18:16.875 144 12278.90 102.78 55439.78 88888.00 2007-05-24 17:18:17.000 144 12278.95 102.75 55439.80 88888.00 2007-05-24 17:18:17.125 144 12279.00 102.67 55439.80 88888.00 2007-05-24 17:18:17.250 144 12278.98 102.65 55439.80 88888.00 2007-05-24 17:18:17.375 144 12279.00 102.65 55439.78 88888.00 2007-05-24 17:18:17.500 144 12278.92 102.58 55439.72 88888.00 2007-05-24 17:18:17.625 144 12278.83 102.50 55439.70 88888.00 2007-05-24 17:18:17.750 144 12278.90 102.53 55439.72 88888.00 2007-05-24 17:18:17.875 144 12278.92 102.58 55439.75 88888.00 2007-05-24 17:18:18.000 144 12278.92 102.55 55439.75 88888.00 2007-05-24 17:18:18.125 144 12278.90 102.47 55439.72 88888.00 2007-05-24 17:18:18.250 144 12278.85 102.40 55439.70 88888.00 2007-05-24 17:18:18.375 144 12278.92 102.47 55439.72 88888.00 2007-05-24 17:18:18.500 144 12279.02 102.53 55439.75 88888.00 2007-05-24 17:18:18.625 144 12279.00 102.42 55439.72 88888.00 2007-05-24 17:18:18.750 144 12279.00 102.38 55439.75 88888.00 2007-05-24 17:18:18.875 144 12279.05 102.42 55439.78 88888.00 2007-05-24 17:18:19.000 144 12279.05 102.47 55439.75 88888.00 2007-05-24 17:18:19.125 144 12279.00 102.45 55439.78 88888.00 2007-05-24 17:18:19.250 144 12278.98 102.40 55439.75 88888.00 2007-05-24 17:18:19.375 144 12278.98 102.38 55439.75 88888.00 2007-05-24 17:18:19.500 144 12278.98 102.28 55439.72 88888.00 2007-05-24 17:18:19.625 144 12279.02 102.28 55439.75 88888.00 2007-05-24 17:18:19.750 144 12279.08 102.38 55439.78 88888.00 2007-05-24 17:18:19.875 144 12279.00 102.42 55439.78 88888.00 2007-05-24 17:18:20.000 144 12278.92 102.35 55439.75 88888.00 2007-05-24 17:18:20.125 144 12278.92 102.22 55439.72 88888.00 2007-05-24 17:18:20.250 144 12278.98 102.20 55439.72 88888.00 2007-05-24 17:18:20.375 144 12279.08 102.30 55439.72 88888.00 2007-05-24 17:18:20.500 144 12279.15 102.35 55439.72 88888.00 2007-05-24 17:18:20.625 144 12279.12 102.25 55439.72 88888.00 2007-05-24 17:18:20.750 144 12279.10 102.25 55439.72 88888.00 2007-05-24 17:18:20.875 144 12279.17 102.22 55439.75 88888.00 2007-05-24 17:18:21.000 144 12279.23 102.20 55439.65 88888.00 2007-05-24 17:18:21.125 144 12279.25 102.20 55439.68 88888.00 2007-05-24 17:18:21.250 144 12279.23 102.15 55439.68 88888.00 2007-05-24 17:18:21.375 144 12279.20 102.15 55439.68 88888.00 2007-05-24 17:18:21.500 144 12279.17 102.17 55439.70 88888.00 2007-05-24 17:18:21.625 144 12279.15 102.22 55439.68 88888.00 2007-05-24 17:18:21.750 144 12279.10 102.20 55439.68 88888.00 2007-05-24 17:18:21.875 144 12279.10 102.15 55439.68 88888.00 2007-05-24 17:18:22.000 144 12279.08 102.12 55439.65 88888.00 2007-05-24 17:18:22.125 144 12279.12 102.17 55439.65 88888.00 2007-05-24 17:18:22.250 144 12279.17 102.15 55439.65 88888.00 2007-05-24 17:18:22.375 144 12279.23 102.20 55439.70 88888.00 2007-05-24 17:18:22.500 144 12279.20 102.20 55439.70 88888.00 2007-05-24 17:18:22.625 144 12279.17 102.17 55439.68 88888.00 2007-05-24 17:18:22.750 144 12279.25 102.15 55439.68 88888.00 2007-05-24 17:18:22.875 144 12279.27 102.17 55439.70 88888.00 2007-05-24 17:18:23.000 144 12279.30 102.20 55439.68 88888.00 2007-05-24 17:18:23.125 144 12279.30 102.20 55439.70 88888.00 2007-05-24 17:18:23.250 144 12279.25 102.12 55439.68 88888.00 2007-05-24 17:18:23.375 144 12279.23 102.10 55439.62 88888.00 2007-05-24 17:18:23.500 144 12279.25 102.12 55439.62 88888.00 2007-05-24 17:18:23.625 144 12279.25 102.17 55439.68 88888.00 2007-05-24 17:18:23.750 144 12279.30 102.17 55439.65 88888.00 2007-05-24 17:18:23.875 144 12279.30 102.15 55439.65 88888.00 2007-05-24 17:18:24.000 144 12279.35 102.10 55439.60 88888.00 2007-05-24 17:18:24.125 144 12279.38 102.10 55439.62 88888.00 2007-05-24 17:18:24.250 144 12279.33 102.10 55439.62 88888.00 2007-05-24 17:18:24.375 144 12279.33 102.15 55439.62 88888.00 2007-05-24 17:18:24.500 144 12279.38 102.20 55439.62 88888.00 2007-05-24 17:18:24.625 144 12279.48 102.20 55439.62 88888.00 2007-05-24 17:18:24.750 144 12279.48 102.10 55439.57 88888.00 2007-05-24 17:18:24.875 144 12279.50 102.10 55439.55 88888.00 2007-05-24 17:18:25.000 144 12279.48 102.12 55439.55 88888.00 2007-05-24 17:18:25.125 144 12279.45 102.12 55439.55 88888.00 2007-05-24 17:18:25.250 144 12279.42 102.08 55439.55 88888.00 2007-05-24 17:18:25.375 144 12279.48 102.12 55439.57 88888.00 2007-05-24 17:18:25.500 144 12279.48 102.12 55439.60 88888.00 2007-05-24 17:18:25.625 144 12279.50 102.10 55439.57 88888.00 2007-05-24 17:18:25.750 144 12279.55 102.08 55439.57 88888.00 2007-05-24 17:18:25.875 144 12279.60 102.10 55439.55 88888.00 2007-05-24 17:18:26.000 144 12279.58 102.08 55439.53 88888.00 2007-05-24 17:18:26.125 144 12279.52 102.12 55439.53 88888.00 2007-05-24 17:18:26.250 144 12279.45 102.08 55439.53 88888.00 2007-05-24 17:18:26.375 144 12279.48 102.03 55439.53 88888.00 2007-05-24 17:18:26.500 144 12279.50 102.03 55439.53 88888.00 2007-05-24 17:18:26.625 144 12279.50 102.10 55439.53 88888.00 2007-05-24 17:18:26.750 144 12279.40 102.05 55439.50 88888.00 2007-05-24 17:18:26.875 144 12279.38 101.97 55439.45 88888.00 2007-05-24 17:18:27.000 144 12279.50 102.03 55439.47 88888.00 2007-05-24 17:18:27.125 144 12279.60 102.12 55439.50 88888.00 2007-05-24 17:18:27.250 144 12279.52 102.00 55439.47 88888.00 2007-05-24 17:18:27.375 144 12279.48 102.00 55439.45 88888.00 2007-05-24 17:18:27.500 144 12279.52 102.05 55439.50 88888.00 2007-05-24 17:18:27.625 144 12279.50 102.08 55439.53 88888.00 2007-05-24 17:18:27.750 144 12279.45 102.05 55439.53 88888.00 2007-05-24 17:18:27.875 144 12279.50 102.03 55439.53 88888.00 2007-05-24 17:18:28.000 144 12279.50 102.00 55439.45 88888.00 2007-05-24 17:18:28.125 144 12279.42 101.97 55439.45 88888.00 2007-05-24 17:18:28.250 144 12279.38 102.00 55439.47 88888.00 2007-05-24 17:18:28.375 144 12279.42 102.05 55439.47 88888.00 2007-05-24 17:18:28.500 144 12279.52 102.05 55439.47 88888.00 2007-05-24 17:18:28.625 144 12279.52 102.03 55439.45 88888.00 2007-05-24 17:18:28.750 144 12279.52 102.03 55439.43 88888.00 2007-05-24 17:18:28.875 144 12279.55 102.05 55439.45 88888.00 2007-05-24 17:18:29.000 144 12279.50 102.00 55439.43 88888.00 2007-05-24 17:18:29.125 144 12279.50 102.05 55439.45 88888.00 2007-05-24 17:18:29.250 144 12279.55 102.10 55439.45 88888.00 2007-05-24 17:18:29.375 144 12279.58 102.10 55439.45 88888.00 2007-05-24 17:18:29.500 144 12279.60 102.12 55439.47 88888.00 2007-05-24 17:18:29.625 144 12279.65 102.12 55439.50 88888.00 2007-05-24 17:18:29.750 144 12279.58 102.08 55439.47 88888.00 2007-05-24 17:18:29.875 144 12279.48 102.00 55439.43 88888.00 2007-05-24 17:18:30.000 144 12279.48 101.97 55439.40 88888.00 2007-05-24 17:18:30.125 144 12279.55 102.03 55439.40 88888.00 2007-05-24 17:18:30.250 144 12279.58 102.05 55439.43 88888.00 2007-05-24 17:18:30.375 144 12279.62 102.12 55439.45 88888.00 2007-05-24 17:18:30.500 144 12279.60 102.12 55439.43 88888.00 2007-05-24 17:18:30.625 144 12279.62 102.12 55439.40 88888.00 2007-05-24 17:18:30.750 144 12279.65 102.12 55439.43 88888.00 2007-05-24 17:18:30.875 144 12279.55 102.08 55439.40 88888.00 2007-05-24 17:18:31.000 144 12279.48 102.03 55439.38 88888.00 2007-05-24 17:18:31.125 144 12279.48 102.05 55439.40 88888.00 2007-05-24 17:18:31.250 144 12279.50 102.08 55439.40 88888.00 2007-05-24 17:18:31.375 144 12279.52 102.15 55439.43 88888.00 2007-05-24 17:18:31.500 144 12279.60 102.20 55439.45 88888.00 2007-05-24 17:18:31.625 144 12279.62 102.20 55439.43 88888.00 2007-05-24 17:18:31.750 144 12279.60 102.15 55439.40 88888.00 2007-05-24 17:18:31.875 144 12279.62 102.10 55439.40 88888.00 2007-05-24 17:18:32.000 144 12279.65 102.12 55439.40 88888.00 2007-05-24 17:18:32.125 144 12279.58 102.12 55439.38 88888.00 2007-05-24 17:18:32.250 144 12279.55 102.15 55439.43 88888.00 2007-05-24 17:18:32.375 144 12279.55 102.20 55439.45 88888.00 2007-05-24 17:18:32.500 144 12279.58 102.28 55439.43 88888.00 2007-05-24 17:18:32.625 144 12279.55 102.28 55439.43 88888.00 2007-05-24 17:18:32.750 144 12279.42 102.20 55439.43 88888.00 2007-05-24 17:18:32.875 144 12279.45 102.20 55439.43 88888.00 2007-05-24 17:18:33.000 144 12279.60 102.28 55439.43 88888.00 2007-05-24 17:18:33.125 144 12279.62 102.30 55439.43 88888.00 2007-05-24 17:18:33.250 144 12279.50 102.20 55439.47 88888.00 2007-05-24 17:18:33.375 144 12279.48 102.20 55439.50 88888.00 2007-05-24 17:18:33.500 144 12279.48 102.22 55439.43 88888.00 2007-05-24 17:18:33.625 144 12279.42 102.20 55439.40 88888.00 2007-05-24 17:18:33.750 144 12279.50 102.25 55439.43 88888.00 2007-05-24 17:18:33.875 144 12279.52 102.35 55439.47 88888.00 2007-05-24 17:18:34.000 144 12279.52 102.35 55439.47 88888.00 2007-05-24 17:18:34.125 144 12279.45 102.28 55439.47 88888.00 2007-05-24 17:18:34.250 144 12279.45 102.28 55439.47 88888.00 2007-05-24 17:18:34.375 144 12279.45 102.30 55439.47 88888.00 2007-05-24 17:18:34.500 144 12279.48 102.30 55439.45 88888.00 2007-05-24 17:18:34.625 144 12279.45 102.30 55439.47 88888.00 2007-05-24 17:18:34.750 144 12279.50 102.33 55439.47 88888.00 2007-05-24 17:18:34.875 144 12279.42 102.28 55439.45 88888.00 2007-05-24 17:18:35.000 144 12279.33 102.30 55439.43 88888.00 2007-05-24 17:18:35.125 144 12279.33 102.38 55439.47 88888.00 2007-05-24 17:18:35.250 144 12279.38 102.38 55439.50 88888.00 2007-05-24 17:18:35.375 144 12279.40 102.42 55439.53 88888.00 2007-05-24 17:18:35.500 144 12279.23 102.38 55439.50 88888.00 2007-05-24 17:18:35.625 144 12279.20 102.35 55439.47 88888.00 2007-05-24 17:18:35.750 144 12279.17 102.28 55439.45 88888.00 2007-05-24 17:18:35.875 144 12279.23 102.33 55439.50 88888.00 2007-05-24 17:18:36.000 144 12279.30 102.38 55439.50 88888.00 2007-05-24 17:18:36.125 144 12279.30 102.38 55439.47 88888.00 2007-05-24 17:18:36.250 144 12279.35 102.42 55439.47 88888.00 2007-05-24 17:18:36.375 144 12279.38 102.42 55439.45 88888.00 2007-05-24 17:18:36.500 144 12279.27 102.42 55439.43 88888.00 2007-05-24 17:18:36.625 144 12279.25 102.47 55439.45 88888.00 2007-05-24 17:18:36.750 144 12279.33 102.45 55439.47 88888.00 2007-05-24 17:18:36.875 144 12279.25 102.38 55439.50 88888.00 2007-05-24 17:18:37.000 144 12279.23 102.40 55439.47 88888.00 2007-05-24 17:18:37.125 144 12279.27 102.45 55439.50 88888.00 2007-05-24 17:18:37.250 144 12279.25 102.40 55439.45 88888.00 2007-05-24 17:18:37.375 144 12279.23 102.40 55439.47 88888.00 2007-05-24 17:18:37.500 144 12279.17 102.42 55439.50 88888.00 2007-05-24 17:18:37.625 144 12279.17 102.45 55439.47 88888.00 2007-05-24 17:18:37.750 144 12279.15 102.40 55439.45 88888.00 2007-05-24 17:18:37.875 144 12279.17 102.40 55439.50 88888.00 2007-05-24 17:18:38.000 144 12279.20 102.40 55439.50 88888.00 2007-05-24 17:18:38.125 144 12279.25 102.40 55439.53 88888.00 2007-05-24 17:18:38.250 144 12279.20 102.38 55439.53 88888.00 2007-05-24 17:18:38.375 144 12279.17 102.38 55439.53 88888.00 2007-05-24 17:18:38.500 144 12279.12 102.42 55439.53 88888.00 2007-05-24 17:18:38.625 144 12279.20 102.47 55439.55 88888.00 2007-05-24 17:18:38.750 144 12279.17 102.42 55439.50 88888.00 2007-05-24 17:18:38.875 144 12279.10 102.33 55439.45 88888.00 2007-05-24 17:18:39.000 144 12279.10 102.35 55439.47 88888.00 2007-05-24 17:18:39.125 144 12279.15 102.38 55439.50 88888.00 2007-05-24 17:18:39.250 144 12279.20 102.47 55439.53 88888.00 2007-05-24 17:18:39.375 144 12279.23 102.47 55439.53 88888.00 2007-05-24 17:18:39.500 144 12279.23 102.45 55439.50 88888.00 2007-05-24 17:18:39.625 144 12279.23 102.38 55439.50 88888.00 2007-05-24 17:18:39.750 144 12279.12 102.38 55439.47 88888.00 2007-05-24 17:18:39.875 144 12279.12 102.40 55439.47 88888.00 2007-05-24 17:18:40.000 144 12279.12 102.40 55439.45 88888.00 2007-05-24 17:18:40.125 144 12279.08 102.40 55439.47 88888.00 2007-05-24 17:18:40.250 144 12279.00 102.38 55439.47 88888.00 2007-05-24 17:18:40.375 144 12279.08 102.40 55439.50 88888.00 2007-05-24 17:18:40.500 144 12279.10 102.40 55439.47 88888.00 2007-05-24 17:18:40.625 144 12279.05 102.35 55439.47 88888.00 2007-05-24 17:18:40.750 144 12279.00 102.35 55439.50 88888.00 2007-05-24 17:18:40.875 144 12278.98 102.40 55439.45 88888.00 2007-05-24 17:18:41.000 144 12278.95 102.40 55439.43 88888.00 2007-05-24 17:18:41.125 144 12278.90 102.42 55439.43 88888.00 2007-05-24 17:18:41.250 144 12278.83 102.40 55439.45 88888.00 2007-05-24 17:18:41.375 144 12278.85 102.38 55439.45 88888.00 2007-05-24 17:18:41.500 144 12278.83 102.28 55439.43 88888.00 2007-05-24 17:18:41.625 144 12278.80 102.30 55439.47 88888.00 2007-05-24 17:18:41.750 144 12278.85 102.30 55439.50 88888.00 2007-05-24 17:18:41.875 144 12278.83 102.30 55439.53 88888.00 2007-05-24 17:18:42.000 144 12278.83 102.30 55439.50 88888.00 2007-05-24 17:18:42.125 144 12278.77 102.30 55439.47 88888.00 2007-05-24 17:18:42.250 144 12278.67 102.25 55439.50 88888.00 2007-05-24 17:18:42.375 144 12278.73 102.25 55439.50 88888.00 2007-05-24 17:18:42.500 144 12278.77 102.22 55439.50 88888.00 2007-05-24 17:18:42.625 144 12278.67 102.20 55439.50 88888.00 2007-05-24 17:18:42.750 144 12278.70 102.22 55439.53 88888.00 2007-05-24 17:18:42.875 144 12278.73 102.22 55439.53 88888.00 2007-05-24 17:18:43.000 144 12278.65 102.17 55439.50 88888.00 2007-05-24 17:18:43.125 144 12278.62 102.12 55439.50 88888.00 2007-05-24 17:18:43.250 144 12278.62 102.10 55439.50 88888.00 2007-05-24 17:18:43.375 144 12278.65 102.15 55439.47 88888.00 2007-05-24 17:18:43.500 144 12278.67 102.17 55439.50 88888.00 2007-05-24 17:18:43.625 144 12278.67 102.12 55439.55 88888.00 2007-05-24 17:18:43.750 144 12278.70 102.10 55439.55 88888.00 2007-05-24 17:18:43.875 144 12278.67 102.10 55439.53 88888.00 2007-05-24 17:18:44.000 144 12278.62 102.08 55439.53 88888.00 2007-05-24 17:18:44.125 144 12278.62 102.05 55439.55 88888.00 2007-05-24 17:18:44.250 144 12278.60 102.03 55439.53 88888.00 2007-05-24 17:18:44.375 144 12278.55 102.03 55439.53 88888.00 2007-05-24 17:18:44.500 144 12278.52 101.95 55439.50 88888.00 2007-05-24 17:18:44.625 144 12278.55 101.92 55439.50 88888.00 2007-05-24 17:18:44.750 144 12278.52 101.95 55439.50 88888.00 2007-05-24 17:18:44.875 144 12278.48 101.95 55439.50 88888.00 2007-05-24 17:18:45.000 144 12278.48 101.90 55439.47 88888.00 2007-05-24 17:18:45.125 144 12278.48 101.90 55439.50 88888.00 2007-05-24 17:18:45.250 144 12278.45 101.85 55439.47 88888.00 2007-05-24 17:18:45.375 144 12278.45 101.85 55439.50 88888.00 2007-05-24 17:18:45.500 144 12278.45 101.83 55439.47 88888.00 2007-05-24 17:18:45.625 144 12278.45 101.80 55439.47 88888.00 2007-05-24 17:18:45.750 144 12278.50 101.83 55439.50 88888.00 2007-05-24 17:18:45.875 144 12278.55 101.80 55439.47 88888.00 2007-05-24 17:18:46.000 144 12278.58 101.83 55439.47 88888.00 2007-05-24 17:18:46.125 144 12278.65 101.88 55439.53 88888.00 2007-05-24 17:18:46.250 144 12278.58 101.85 55439.50 88888.00 2007-05-24 17:18:46.375 144 12278.60 101.85 55439.47 88888.00 2007-05-24 17:18:46.500 144 12278.58 101.80 55439.50 88888.00 2007-05-24 17:18:46.625 144 12278.55 101.80 55439.50 88888.00 2007-05-24 17:18:46.750 144 12278.50 101.78 55439.50 88888.00 2007-05-24 17:18:46.875 144 12278.58 101.75 55439.53 88888.00 2007-05-24 17:18:47.000 144 12278.52 101.75 55439.53 88888.00 2007-05-24 17:18:47.125 144 12278.45 101.75 55439.50 88888.00 2007-05-24 17:18:47.250 144 12278.40 101.70 55439.55 88888.00 2007-05-24 17:18:47.375 144 12278.40 101.72 55439.55 88888.00 2007-05-24 17:18:47.500 144 12278.40 101.75 55439.55 88888.00 2007-05-24 17:18:47.625 144 12278.42 101.78 55439.55 88888.00 2007-05-24 17:18:47.750 144 12278.42 101.80 55439.57 88888.00 2007-05-24 17:18:47.875 144 12278.48 101.83 55439.57 88888.00 2007-05-24 17:18:48.000 144 12278.45 101.85 55439.57 88888.00 2007-05-24 17:18:48.125 144 12278.42 101.83 55439.55 88888.00 2007-05-24 17:18:48.250 144 12278.42 101.80 55439.55 88888.00 2007-05-24 17:18:48.375 144 12278.50 101.83 55439.53 88888.00 2007-05-24 17:18:48.500 144 12278.48 101.83 55439.57 88888.00 2007-05-24 17:18:48.625 144 12278.42 101.80 55439.53 88888.00 2007-05-24 17:18:48.750 144 12278.42 101.72 55439.53 88888.00 2007-05-24 17:18:48.875 144 12278.40 101.72 55439.53 88888.00 2007-05-24 17:18:49.000 144 12278.48 101.72 55439.53 88888.00 2007-05-24 17:18:49.125 144 12278.55 101.80 55439.55 88888.00 2007-05-24 17:18:49.250 144 12278.52 101.78 55439.53 88888.00 2007-05-24 17:18:49.375 144 12278.45 101.72 55439.50 88888.00 2007-05-24 17:18:49.500 144 12278.40 101.75 55439.50 88888.00 2007-05-24 17:18:49.625 144 12278.42 101.80 55439.47 88888.00 2007-05-24 17:18:49.750 144 12278.40 101.80 55439.53 88888.00 2007-05-24 17:18:49.875 144 12278.38 101.78 55439.53 88888.00 2007-05-24 17:18:50.000 144 12278.42 101.83 55439.53 88888.00 2007-05-24 17:18:50.125 144 12278.45 101.80 55439.53 88888.00 2007-05-24 17:18:50.250 144 12278.45 101.85 55439.55 88888.00 2007-05-24 17:18:50.375 144 12278.50 101.80 55439.53 88888.00 2007-05-24 17:18:50.500 144 12278.55 101.78 55439.50 88888.00 2007-05-24 17:18:50.625 144 12278.58 101.80 55439.53 88888.00 2007-05-24 17:18:50.750 144 12278.55 101.83 55439.55 88888.00 2007-05-24 17:18:50.875 144 12278.58 101.83 55439.55 88888.00 2007-05-24 17:18:51.000 144 12278.55 101.83 55439.50 88888.00 2007-05-24 17:18:51.125 144 12278.50 101.83 55439.50 88888.00 2007-05-24 17:18:51.250 144 12278.50 101.83 55439.53 88888.00 2007-05-24 17:18:51.375 144 12278.62 101.88 55439.53 88888.00 2007-05-24 17:18:51.500 144 12278.62 101.85 55439.50 88888.00 2007-05-24 17:18:51.625 144 12278.62 101.90 55439.50 88888.00 2007-05-24 17:18:51.750 144 12278.60 101.92 55439.45 88888.00 2007-05-24 17:18:51.875 144 12278.55 101.88 55439.47 88888.00 2007-05-24 17:18:52.000 144 12278.52 101.83 55439.45 88888.00 2007-05-24 17:18:52.125 144 12278.55 101.85 55439.47 88888.00 2007-05-24 17:18:52.250 144 12278.62 101.88 55439.50 88888.00 2007-05-24 17:18:52.375 144 12278.73 101.85 55439.50 88888.00 2007-05-24 17:18:52.500 144 12278.73 101.92 55439.50 88888.00 2007-05-24 17:18:52.625 144 12278.73 102.00 55439.50 88888.00 2007-05-24 17:18:52.750 144 12278.73 102.00 55439.47 88888.00 2007-05-24 17:18:52.875 144 12278.67 101.97 55439.47 88888.00 2007-05-24 17:18:53.000 144 12278.73 101.92 55439.47 88888.00 2007-05-24 17:18:53.125 144 12278.83 101.95 55439.50 88888.00 2007-05-24 17:18:53.250 144 12278.75 101.92 55439.47 88888.00 2007-05-24 17:18:53.375 144 12278.75 101.97 55439.45 88888.00 2007-05-24 17:18:53.500 144 12278.77 101.97 55439.47 88888.00 2007-05-24 17:18:53.625 144 12278.67 101.88 55439.45 88888.00 2007-05-24 17:18:53.750 144 12278.65 101.88 55439.43 88888.00 2007-05-24 17:18:53.875 144 12278.70 101.92 55439.45 88888.00 2007-05-24 17:18:54.000 144 12278.75 101.97 55439.43 88888.00 2007-05-24 17:18:54.125 144 12278.70 101.97 55439.43 88888.00 2007-05-24 17:18:54.250 144 12278.67 102.00 55439.45 88888.00 2007-05-24 17:18:54.375 144 12278.75 102.00 55439.47 88888.00 2007-05-24 17:18:54.500 144 12278.75 102.00 55439.45 88888.00 2007-05-24 17:18:54.625 144 12278.67 102.00 55439.43 88888.00 2007-05-24 17:18:54.750 144 12278.73 102.08 55439.45 88888.00 2007-05-24 17:18:54.875 144 12278.77 102.00 55439.43 88888.00 2007-05-24 17:18:55.000 144 12278.75 102.03 55439.43 88888.00 2007-05-24 17:18:55.125 144 12278.83 102.05 55439.43 88888.00 2007-05-24 17:18:55.250 144 12278.77 102.00 55439.47 88888.00 2007-05-24 17:18:55.375 144 12278.77 102.03 55439.47 88888.00 2007-05-24 17:18:55.500 144 12278.80 102.03 55439.47 88888.00 2007-05-24 17:18:55.625 144 12278.83 102.05 55439.45 88888.00 2007-05-24 17:18:55.750 144 12278.77 102.08 55439.43 88888.00 2007-05-24 17:18:55.875 144 12278.73 102.05 55439.45 88888.00 2007-05-24 17:18:56.000 144 12278.77 102.10 55439.45 88888.00 2007-05-24 17:18:56.125 144 12278.80 102.15 55439.47 88888.00 2007-05-24 17:18:56.250 144 12278.83 102.12 55439.47 88888.00 2007-05-24 17:18:56.375 144 12278.88 102.12 55439.45 88888.00 2007-05-24 17:18:56.500 144 12278.88 102.15 55439.43 88888.00 2007-05-24 17:18:56.625 144 12278.83 102.20 55439.45 88888.00 2007-05-24 17:18:56.750 144 12278.77 102.17 55439.45 88888.00 2007-05-24 17:18:56.875 144 12278.83 102.12 55439.45 88888.00 2007-05-24 17:18:57.000 144 12278.92 102.12 55439.43 88888.00 2007-05-24 17:18:57.125 144 12278.98 102.12 55439.45 88888.00 2007-05-24 17:18:57.250 144 12278.90 102.17 55439.43 88888.00 2007-05-24 17:18:57.375 144 12278.85 102.25 55439.50 88888.00 2007-05-24 17:18:57.500 144 12278.83 102.28 55439.45 88888.00 2007-05-24 17:18:57.625 144 12278.80 102.25 55439.43 88888.00 2007-05-24 17:18:57.750 144 12278.88 102.25 55439.40 88888.00 2007-05-24 17:18:57.875 144 12278.88 102.22 55439.40 88888.00 2007-05-24 17:18:58.000 144 12278.92 102.28 55439.43 88888.00 2007-05-24 17:18:58.125 144 12278.98 102.35 55439.43 88888.00 2007-05-24 17:18:58.250 144 12278.95 102.33 55439.40 88888.00 2007-05-24 17:18:58.375 144 12278.90 102.33 55439.38 88888.00 2007-05-24 17:18:58.500 144 12278.85 102.35 55439.38 88888.00 2007-05-24 17:18:58.625 144 12278.92 102.38 55439.40 88888.00 2007-05-24 17:18:58.750 144 12278.92 102.40 55439.40 88888.00 2007-05-24 17:18:58.875 144 12278.90 102.38 55439.43 88888.00 2007-05-24 17:18:59.000 144 12278.98 102.38 55439.38 88888.00 2007-05-24 17:18:59.125 144 12279.02 102.38 55439.38 88888.00 2007-05-24 17:18:59.250 144 12279.00 102.38 55439.35 88888.00 2007-05-24 17:18:59.375 144 12279.02 102.42 55439.32 88888.00 2007-05-24 17:18:59.500 144 12279.00 102.42 55439.35 88888.00 2007-05-24 17:18:59.625 144 12278.98 102.40 55439.38 88888.00 2007-05-24 17:18:59.750 144 12279.00 102.40 55439.40 88888.00 2007-05-24 17:18:59.875 144 12279.02 102.45 55439.40 88888.00 2007-05-24 17:19:00.000 144 12279.05 102.45 55439.35 88888.00 2007-05-24 17:19:00.125 144 12279.05 102.47 55439.35 88888.00 2007-05-24 17:19:00.250 144 12279.12 102.50 55439.40 88888.00 2007-05-24 17:19:00.375 144 12279.15 102.53 55439.38 88888.00 2007-05-24 17:19:00.500 144 12279.15 102.53 55439.35 88888.00 2007-05-24 17:19:00.625 144 12279.15 102.53 55439.35 88888.00 2007-05-24 17:19:00.750 144 12279.17 102.47 55439.30 88888.00 2007-05-24 17:19:00.875 144 12279.15 102.53 55439.30 88888.00 2007-05-24 17:19:01.000 144 12279.15 102.47 55439.28 88888.00 2007-05-24 17:19:01.125 144 12279.15 102.53 55439.30 88888.00 2007-05-24 17:19:01.250 144 12279.12 102.58 55439.28 88888.00 2007-05-24 17:19:01.375 144 12279.10 102.55 55439.28 88888.00 2007-05-24 17:19:01.500 144 12279.15 102.58 55439.28 88888.00 2007-05-24 17:19:01.625 144 12279.23 102.60 55439.32 88888.00 2007-05-24 17:19:01.750 144 12279.30 102.65 55439.32 88888.00 2007-05-24 17:19:01.875 144 12279.30 102.75 55439.35 88888.00 2007-05-24 17:19:02.000 144 12279.23 102.72 55439.30 88888.00 2007-05-24 17:19:02.125 144 12279.25 102.70 55439.30 88888.00 2007-05-24 17:19:02.250 144 12279.27 102.70 55439.30 88888.00 2007-05-24 17:19:02.375 144 12279.30 102.67 55439.28 88888.00 2007-05-24 17:19:02.500 144 12279.25 102.67 55439.28 88888.00 2007-05-24 17:19:02.625 144 12279.27 102.67 55439.28 88888.00 2007-05-24 17:19:02.750 144 12279.33 102.72 55439.28 88888.00 2007-05-24 17:19:02.875 144 12279.38 102.80 55439.28 88888.00 2007-05-24 17:19:03.000 144 12279.40 102.80 55439.28 88888.00 2007-05-24 17:19:03.125 144 12279.38 102.85 55439.28 88888.00 2007-05-24 17:19:03.250 144 12279.42 102.85 55439.25 88888.00 2007-05-24 17:19:03.375 144 12279.52 102.88 55439.25 88888.00 2007-05-24 17:19:03.500 144 12279.55 102.88 55439.22 88888.00 2007-05-24 17:19:03.625 144 12279.58 102.85 55439.22 88888.00 2007-05-24 17:19:03.750 144 12279.60 102.83 55439.22 88888.00 2007-05-24 17:19:03.875 144 12279.60 102.85 55439.22 88888.00 2007-05-24 17:19:04.000 144 12279.60 102.88 55439.22 88888.00 2007-05-24 17:19:04.125 144 12279.67 102.88 55439.25 88888.00 2007-05-24 17:19:04.250 144 12279.62 102.88 55439.25 88888.00 2007-05-24 17:19:04.375 144 12279.73 102.92 55439.25 88888.00 2007-05-24 17:19:04.500 144 12279.75 102.97 55439.25 88888.00 2007-05-24 17:19:04.625 144 12279.75 103.03 55439.28 88888.00 2007-05-24 17:19:04.750 144 12279.73 103.03 55439.25 88888.00 2007-05-24 17:19:04.875 144 12279.67 102.95 55439.25 88888.00 2007-05-24 17:19:05.000 144 12279.70 102.97 55439.22 88888.00 2007-05-24 17:19:05.125 144 12279.70 102.97 55439.22 88888.00 2007-05-24 17:19:05.250 144 12279.70 103.08 55439.28 88888.00 2007-05-24 17:19:05.375 144 12279.70 103.03 55439.25 88888.00 2007-05-24 17:19:05.500 144 12279.77 103.00 55439.25 88888.00 2007-05-24 17:19:05.625 144 12279.80 103.03 55439.25 88888.00 2007-05-24 17:19:05.750 144 12279.88 103.05 55439.25 88888.00 2007-05-24 17:19:05.875 144 12279.83 103.03 55439.22 88888.00 2007-05-24 17:19:06.000 144 12279.73 103.05 55439.18 88888.00 2007-05-24 17:19:06.125 144 12279.73 103.03 55439.20 88888.00 2007-05-24 17:19:06.250 144 12279.75 103.10 55439.22 88888.00 2007-05-24 17:19:06.375 144 12279.80 103.10 55439.22 88888.00 2007-05-24 17:19:06.500 144 12279.75 103.08 55439.18 88888.00 2007-05-24 17:19:06.625 144 12279.70 103.10 55439.18 88888.00 2007-05-24 17:19:06.750 144 12279.73 103.10 55439.18 88888.00 2007-05-24 17:19:06.875 144 12279.73 103.08 55439.15 88888.00 2007-05-24 17:19:07.000 144 12279.75 103.12 55439.18 88888.00 2007-05-24 17:19:07.125 144 12279.75 103.12 55439.18 88888.00 2007-05-24 17:19:07.250 144 12279.73 103.10 55439.22 88888.00 2007-05-24 17:19:07.375 144 12279.77 103.15 55439.20 88888.00 2007-05-24 17:19:07.500 144 12279.77 103.17 55439.20 88888.00 2007-05-24 17:19:07.625 144 12279.75 103.15 55439.20 88888.00 2007-05-24 17:19:07.750 144 12279.73 103.20 55439.22 88888.00 2007-05-24 17:19:07.875 144 12279.65 103.17 55439.20 88888.00 2007-05-24 17:19:08.000 144 12279.62 103.17 55439.20 88888.00 2007-05-24 17:19:08.125 144 12279.70 103.20 55439.18 88888.00 2007-05-24 17:19:08.250 144 12279.70 103.15 55439.18 88888.00 2007-05-24 17:19:08.375 144 12279.67 103.17 55439.18 88888.00 2007-05-24 17:19:08.500 144 12279.65 103.17 55439.18 88888.00 2007-05-24 17:19:08.625 144 12279.65 103.20 55439.18 88888.00 2007-05-24 17:19:08.750 144 12279.65 103.15 55439.15 88888.00 2007-05-24 17:19:08.875 144 12279.73 103.12 55439.22 88888.00 2007-05-24 17:19:09.000 144 12279.70 103.15 55439.20 88888.00 2007-05-24 17:19:09.125 144 12279.62 103.22 55439.22 88888.00 2007-05-24 17:19:09.250 144 12279.60 103.22 55439.22 88888.00 2007-05-24 17:19:09.375 144 12279.62 103.22 55439.22 88888.00 2007-05-24 17:19:09.500 144 12279.62 103.22 55439.20 88888.00 2007-05-24 17:19:09.625 144 12279.62 103.20 55439.22 88888.00 2007-05-24 17:19:09.750 144 12279.65 103.20 55439.22 88888.00 2007-05-24 17:19:09.875 144 12279.65 103.20 55439.25 88888.00 2007-05-24 17:19:10.000 144 12279.62 103.22 55439.22 88888.00 2007-05-24 17:19:10.125 144 12279.58 103.20 55439.25 88888.00 2007-05-24 17:19:10.250 144 12279.60 103.20 55439.25 88888.00 2007-05-24 17:19:10.375 144 12279.58 103.20 55439.25 88888.00 2007-05-24 17:19:10.500 144 12279.60 103.20 55439.28 88888.00 2007-05-24 17:19:10.625 144 12279.67 103.22 55439.32 88888.00 2007-05-24 17:19:10.750 144 12279.60 103.17 55439.25 88888.00 2007-05-24 17:19:10.875 144 12279.50 103.12 55439.22 88888.00 2007-05-24 17:19:11.000 144 12279.50 103.17 55439.22 88888.00 2007-05-24 17:19:11.125 144 12279.58 103.20 55439.25 88888.00 2007-05-24 17:19:11.250 144 12279.52 103.17 55439.22 88888.00 2007-05-24 17:19:11.375 144 12279.45 103.17 55439.22 88888.00 2007-05-24 17:19:11.500 144 12279.52 103.20 55439.25 88888.00 2007-05-24 17:19:11.625 144 12279.52 103.20 55439.25 88888.00 2007-05-24 17:19:11.750 144 12279.50 103.20 55439.22 88888.00 2007-05-24 17:19:11.875 144 12279.52 103.22 55439.25 88888.00 2007-05-24 17:19:12.000 144 12279.55 103.17 55439.20 88888.00 2007-05-24 17:19:12.125 144 12279.48 103.15 55439.20 88888.00 2007-05-24 17:19:12.250 144 12279.48 103.15 55439.25 88888.00 2007-05-24 17:19:12.375 144 12279.60 103.25 55439.25 88888.00 2007-05-24 17:19:12.500 144 12279.65 103.30 55439.25 88888.00 2007-05-24 17:19:12.625 144 12279.55 103.22 55439.22 88888.00 2007-05-24 17:19:12.750 144 12279.40 103.15 55439.22 88888.00 2007-05-24 17:19:12.875 144 12279.48 103.22 55439.22 88888.00 2007-05-24 17:19:13.000 144 12279.50 103.25 55439.22 88888.00 2007-05-24 17:19:13.125 144 12279.40 103.22 55439.22 88888.00 2007-05-24 17:19:13.250 144 12279.33 103.22 55439.25 88888.00 2007-05-24 17:19:13.375 144 12279.42 103.25 55439.25 88888.00 2007-05-24 17:19:13.500 144 12279.45 103.28 55439.25 88888.00 2007-05-24 17:19:13.625 144 12279.42 103.30 55439.25 88888.00 2007-05-24 17:19:13.750 144 12279.42 103.30 55439.28 88888.00 2007-05-24 17:19:13.875 144 12279.48 103.30 55439.30 88888.00 2007-05-24 17:19:14.000 144 12279.45 103.30 55439.28 88888.00 2007-05-24 17:19:14.125 144 12279.38 103.22 55439.28 88888.00 2007-05-24 17:19:14.250 144 12279.33 103.25 55439.25 88888.00 2007-05-24 17:19:14.375 144 12279.35 103.28 55439.25 88888.00 2007-05-24 17:19:14.500 144 12279.33 103.28 55439.28 88888.00 2007-05-24 17:19:14.625 144 12279.30 103.30 55439.25 88888.00 2007-05-24 17:19:14.750 144 12279.25 103.30 55439.28 88888.00 2007-05-24 17:19:14.875 144 12279.30 103.25 55439.28 88888.00 2007-05-24 17:19:15.000 144 12279.30 103.28 55439.28 88888.00 2007-05-24 17:19:15.125 144 12279.33 103.28 55439.30 88888.00 2007-05-24 17:19:15.250 144 12279.33 103.25 55439.25 88888.00 2007-05-24 17:19:15.375 144 12279.35 103.30 55439.30 88888.00 2007-05-24 17:19:15.500 144 12279.27 103.30 55439.30 88888.00 2007-05-24 17:19:15.625 144 12279.17 103.22 55439.28 88888.00 2007-05-24 17:19:15.750 144 12279.17 103.25 55439.28 88888.00 2007-05-24 17:19:15.875 144 12279.20 103.25 55439.28 88888.00 2007-05-24 17:19:16.000 144 12279.25 103.25 55439.25 88888.00 2007-05-24 17:19:16.125 144 12279.25 103.22 55439.22 88888.00 2007-05-24 17:19:16.250 144 12279.25 103.20 55439.28 88888.00 2007-05-24 17:19:16.375 144 12279.30 103.28 55439.28 88888.00 2007-05-24 17:19:16.500 144 12279.40 103.33 55439.28 88888.00 2007-05-24 17:19:16.625 144 12279.42 103.33 55439.28 88888.00 2007-05-24 17:19:16.750 144 12279.42 103.33 55439.25 88888.00 2007-05-24 17:19:16.875 144 12279.40 103.40 55439.25 88888.00 2007-05-24 17:19:17.000 144 12279.40 103.33 55439.25 88888.00 2007-05-24 17:19:17.125 144 12279.48 103.30 55439.25 88888.00 2007-05-24 17:19:17.250 144 12279.52 103.33 55439.28 88888.00 2007-05-24 17:19:17.375 144 12279.52 103.35 55439.28 88888.00 2007-05-24 17:19:17.500 144 12279.42 103.38 55439.25 88888.00 2007-05-24 17:19:17.625 144 12279.42 103.38 55439.22 88888.00 2007-05-24 17:19:17.750 144 12279.45 103.38 55439.22 88888.00 2007-05-24 17:19:17.875 144 12279.50 103.40 55439.25 88888.00 2007-05-24 17:19:18.000 144 12279.60 103.45 55439.20 88888.00 2007-05-24 17:19:18.125 144 12279.58 103.45 55439.25 88888.00 2007-05-24 17:19:18.250 144 12279.50 103.38 55439.22 88888.00 2007-05-24 17:19:18.375 144 12279.50 103.38 55439.22 88888.00 2007-05-24 17:19:18.500 144 12279.58 103.47 55439.22 88888.00 2007-05-24 17:19:18.625 144 12279.62 103.55 55439.25 88888.00 2007-05-24 17:19:18.750 144 12279.60 103.50 55439.25 88888.00 2007-05-24 17:19:18.875 144 12279.55 103.53 55439.22 88888.00 2007-05-24 17:19:19.000 144 12279.60 103.53 55439.22 88888.00 2007-05-24 17:19:19.125 144 12279.65 103.53 55439.25 88888.00 2007-05-24 17:19:19.250 144 12279.62 103.53 55439.22 88888.00 2007-05-24 17:19:19.375 144 12279.65 103.50 55439.22 88888.00 2007-05-24 17:19:19.500 144 12279.70 103.55 55439.22 88888.00 2007-05-24 17:19:19.625 144 12279.80 103.58 55439.22 88888.00 2007-05-24 17:19:19.750 144 12279.80 103.53 55439.22 88888.00 2007-05-24 17:19:19.875 144 12279.80 103.53 55439.22 88888.00 2007-05-24 17:19:20.000 144 12279.83 103.55 55439.15 88888.00 2007-05-24 17:19:20.125 144 12279.90 103.58 55439.18 88888.00 2007-05-24 17:19:20.250 144 12279.85 103.53 55439.18 88888.00 2007-05-24 17:19:20.375 144 12279.85 103.60 55439.15 88888.00 2007-05-24 17:19:20.500 144 12279.88 103.67 55439.15 88888.00 2007-05-24 17:19:20.625 144 12280.00 103.62 55439.15 88888.00 2007-05-24 17:19:20.750 144 12280.00 103.60 55439.12 88888.00 2007-05-24 17:19:20.875 144 12279.92 103.58 55439.12 88888.00 2007-05-24 17:19:21.000 144 12280.02 103.62 55439.15 88888.00 2007-05-24 17:19:21.125 144 12280.17 103.67 55439.18 88888.00 2007-05-24 17:19:21.250 144 12280.15 103.65 55439.12 88888.00 2007-05-24 17:19:21.375 144 12280.12 103.67 55439.12 88888.00 2007-05-24 17:19:21.500 144 12280.12 103.65 55439.12 88888.00 2007-05-24 17:19:21.625 144 12280.15 103.67 55439.12 88888.00 2007-05-24 17:19:21.750 144 12280.17 103.65 55439.12 88888.00 2007-05-24 17:19:21.875 144 12280.17 103.67 55439.12 88888.00 2007-05-24 17:19:22.000 144 12280.20 103.72 55439.12 88888.00 2007-05-24 17:19:22.125 144 12280.25 103.72 55439.12 88888.00 2007-05-24 17:19:22.250 144 12280.27 103.70 55439.15 88888.00 2007-05-24 17:19:22.375 144 12280.33 103.75 55439.12 88888.00 2007-05-24 17:19:22.500 144 12280.38 103.78 55439.10 88888.00 2007-05-24 17:19:22.625 144 12280.45 103.78 55439.10 88888.00 2007-05-24 17:19:22.750 144 12280.45 103.72 55439.07 88888.00 2007-05-24 17:19:22.875 144 12280.45 103.78 55439.07 88888.00 2007-05-24 17:19:23.000 144 12280.50 103.83 55439.10 88888.00 2007-05-24 17:19:23.125 144 12280.52 103.85 55439.07 88888.00 2007-05-24 17:19:23.250 144 12280.52 103.80 55439.05 88888.00 2007-05-24 17:19:23.375 144 12280.55 103.83 55439.07 88888.00 2007-05-24 17:19:23.500 144 12280.65 103.92 55439.07 88888.00 2007-05-24 17:19:23.625 144 12280.67 103.90 55439.03 88888.00 2007-05-24 17:19:23.750 144 12280.75 103.88 55439.05 88888.00 2007-05-24 17:19:23.875 144 12280.80 103.92 55439.05 88888.00 2007-05-24 17:19:24.000 144 12280.77 103.92 55439.03 88888.00 2007-05-24 17:19:24.125 144 12280.67 103.85 55439.00 88888.00 2007-05-24 17:19:24.250 144 12280.70 103.88 55439.03 88888.00 2007-05-24 17:19:24.375 144 12280.80 103.97 55439.03 88888.00 2007-05-24 17:19:24.500 144 12280.83 103.97 55439.03 88888.00 2007-05-24 17:19:24.625 144 12280.80 103.97 55439.00 88888.00 2007-05-24 17:19:24.750 144 12280.80 104.05 55439.03 88888.00 2007-05-24 17:19:24.875 144 12280.85 104.05 55439.03 88888.00 2007-05-24 17:19:25.000 144 12280.90 104.08 55439.03 88888.00 2007-05-24 17:19:25.125 144 12280.90 104.08 55439.00 88888.00 2007-05-24 17:19:25.250 144 12280.92 104.12 55438.97 88888.00 2007-05-24 17:19:25.375 144 12280.95 104.08 55439.00 88888.00 2007-05-24 17:19:25.500 144 12281.02 104.05 55439.03 88888.00 2007-05-24 17:19:25.625 144 12281.12 104.12 55439.03 88888.00 2007-05-24 17:19:25.750 144 12281.12 104.12 55438.97 88888.00 2007-05-24 17:19:25.875 144 12281.10 104.05 55438.95 88888.00 2007-05-24 17:19:26.000 144 12281.12 104.03 55438.95 88888.00 2007-05-24 17:19:26.125 144 12281.12 104.08 55438.97 88888.00 2007-05-24 17:19:26.250 144 12281.12 104.10 55438.95 88888.00 2007-05-24 17:19:26.375 144 12281.20 104.17 55438.95 88888.00 2007-05-24 17:19:26.500 144 12281.23 104.22 55438.93 88888.00 2007-05-24 17:19:26.625 144 12281.20 104.20 55438.93 88888.00 2007-05-24 17:19:26.750 144 12281.23 104.15 55438.93 88888.00 2007-05-24 17:19:26.875 144 12281.25 104.22 55438.95 88888.00 2007-05-24 17:19:27.000 144 12281.30 104.28 55438.93 88888.00 2007-05-24 17:19:27.125 144 12281.30 104.28 55438.93 88888.00 2007-05-24 17:19:27.250 144 12281.33 104.30 55438.93 88888.00 2007-05-24 17:19:27.375 144 12281.35 104.33 55438.93 88888.00 2007-05-24 17:19:27.500 144 12281.38 104.30 55438.95 88888.00 2007-05-24 17:19:27.625 144 12281.40 104.33 55438.93 88888.00 2007-05-24 17:19:27.750 144 12281.48 104.40 55438.95 88888.00 2007-05-24 17:19:27.875 144 12281.48 104.42 55438.95 88888.00 2007-05-24 17:19:28.000 144 12281.40 104.38 55438.93 88888.00 2007-05-24 17:19:28.125 144 12281.38 104.35 55438.93 88888.00 2007-05-24 17:19:28.250 144 12281.45 104.40 55438.95 88888.00 2007-05-24 17:19:28.375 144 12281.50 104.45 55438.90 88888.00 2007-05-24 17:19:28.500 144 12281.42 104.45 55438.90 88888.00 2007-05-24 17:19:28.625 144 12281.50 104.50 55438.93 88888.00 2007-05-24 17:19:28.750 144 12281.58 104.47 55438.90 88888.00 2007-05-24 17:19:28.875 144 12281.52 104.42 55438.88 88888.00 2007-05-24 17:19:29.000 144 12281.52 104.45 55438.88 88888.00 2007-05-24 17:19:29.125 144 12281.55 104.47 55438.93 88888.00 2007-05-24 17:19:29.250 144 12281.60 104.53 55438.90 88888.00 2007-05-24 17:19:29.375 144 12281.67 104.58 55438.90 88888.00 2007-05-24 17:19:29.500 144 12281.67 104.58 55438.90 88888.00 2007-05-24 17:19:29.625 144 12281.70 104.58 55438.88 88888.00 2007-05-24 17:19:29.750 144 12281.65 104.62 55438.90 88888.00 2007-05-24 17:19:29.875 144 12281.60 104.65 55438.90 88888.00 2007-05-24 17:19:30.000 144 12281.58 104.60 55438.88 88888.00 2007-05-24 17:19:30.125 144 12281.58 104.65 55438.90 88888.00 2007-05-24 17:19:30.250 144 12281.65 104.67 55438.90 88888.00 2007-05-24 17:19:30.375 144 12281.65 104.70 55438.90 88888.00 2007-05-24 17:19:30.500 144 12281.65 104.75 55438.93 88888.00 2007-05-24 17:19:30.625 144 12281.65 104.75 55438.90 88888.00 2007-05-24 17:19:30.750 144 12281.60 104.75 55438.93 88888.00 2007-05-24 17:19:30.875 144 12281.62 104.78 55438.90 88888.00 2007-05-24 17:19:31.000 144 12281.67 104.80 55438.93 88888.00 2007-05-24 17:19:31.125 144 12281.67 104.83 55438.93 88888.00 2007-05-24 17:19:31.250 144 12281.70 104.78 55438.90 88888.00 2007-05-24 17:19:31.375 144 12281.77 104.83 55438.93 88888.00 2007-05-24 17:19:31.500 144 12281.73 104.88 55438.93 88888.00 2007-05-24 17:19:31.625 144 12281.65 104.90 55438.93 88888.00 2007-05-24 17:19:31.750 144 12281.70 104.92 55438.95 88888.00 2007-05-24 17:19:31.875 144 12281.75 104.95 55438.93 88888.00 2007-05-24 17:19:32.000 144 12281.75 104.92 55438.90 88888.00 2007-05-24 17:19:32.125 144 12281.77 104.90 55438.93 88888.00 2007-05-24 17:19:32.250 144 12281.88 104.97 55438.93 88888.00 2007-05-24 17:19:32.375 144 12281.85 105.00 55438.90 88888.00 2007-05-24 17:19:32.500 144 12281.80 105.03 55438.90 88888.00 2007-05-24 17:19:32.625 144 12281.80 105.00 55438.88 88888.00 2007-05-24 17:19:32.750 144 12281.83 104.97 55438.88 88888.00 2007-05-24 17:19:32.875 144 12281.88 105.00 55438.90 88888.00 2007-05-24 17:19:33.000 144 12281.88 105.03 55438.90 88888.00 2007-05-24 17:19:33.125 144 12281.85 105.05 55438.90 88888.00 2007-05-24 17:19:33.250 144 12281.88 105.03 55438.93 88888.00 2007-05-24 17:19:33.375 144 12281.98 105.05 55438.93 88888.00 2007-05-24 17:19:33.500 144 12282.05 105.08 55438.93 88888.00 2007-05-24 17:19:33.625 144 12282.05 105.15 55438.93 88888.00 2007-05-24 17:19:33.750 144 12282.02 105.12 55438.93 88888.00 2007-05-24 17:19:33.875 144 12282.02 105.15 55438.93 88888.00 2007-05-24 17:19:34.000 144 12282.00 105.12 55438.90 88888.00 2007-05-24 17:19:34.125 144 12282.02 105.12 55438.90 88888.00 2007-05-24 17:19:34.250 144 12282.02 105.12 55438.90 88888.00 2007-05-24 17:19:34.375 144 12282.02 105.17 55438.90 88888.00 2007-05-24 17:19:34.500 144 12282.00 105.17 55438.90 88888.00 2007-05-24 17:19:34.625 144 12282.08 105.20 55438.93 88888.00 2007-05-24 17:19:34.750 144 12282.05 105.17 55438.93 88888.00 2007-05-24 17:19:34.875 144 12282.08 105.17 55438.93 88888.00 2007-05-24 17:19:35.000 144 12282.08 105.17 55438.90 88888.00 2007-05-24 17:19:35.125 144 12282.02 105.22 55438.93 88888.00 2007-05-24 17:19:35.250 144 12282.05 105.22 55438.97 88888.00 2007-05-24 17:19:35.375 144 12282.05 105.20 55438.95 88888.00 2007-05-24 17:19:35.500 144 12282.08 105.22 55438.97 88888.00 2007-05-24 17:19:35.625 144 12282.17 105.30 55439.00 88888.00 2007-05-24 17:19:35.750 144 12282.17 105.30 55439.00 88888.00 2007-05-24 17:19:35.875 144 12282.10 105.22 55438.95 88888.00 2007-05-24 17:19:36.000 144 12282.00 105.10 55438.88 88888.00 2007-05-24 17:19:36.125 144 12282.00 105.15 55438.88 88888.00 2007-05-24 17:19:36.250 144 12282.02 105.17 55438.90 88888.00 2007-05-24 17:19:36.375 144 12282.10 105.17 55438.93 88888.00 2007-05-24 17:19:36.500 144 12282.10 105.17 55438.95 88888.00 2007-05-24 17:19:36.625 144 12282.10 105.22 55438.95 88888.00 2007-05-24 17:19:36.750 144 12282.15 105.25 55438.97 88888.00 2007-05-24 17:19:36.875 144 12282.17 105.22 55438.97 88888.00 2007-05-24 17:19:37.000 144 12282.23 105.20 55439.00 88888.00 2007-05-24 17:19:37.125 144 12282.17 105.20 55438.97 88888.00 2007-05-24 17:19:37.250 144 12282.12 105.22 55438.95 88888.00 2007-05-24 17:19:37.375 144 12282.10 105.17 55438.93 88888.00 2007-05-24 17:19:37.500 144 12282.12 105.12 55438.95 88888.00 2007-05-24 17:19:37.625 144 12282.15 105.20 55438.97 88888.00 2007-05-24 17:19:37.750 144 12282.17 105.20 55439.00 88888.00 2007-05-24 17:19:37.875 144 12282.15 105.15 55439.00 88888.00 2007-05-24 17:19:38.000 144 12282.20 105.12 55439.00 88888.00 2007-05-24 17:19:38.125 144 12282.25 105.12 55439.00 88888.00 2007-05-24 17:19:38.250 144 12282.25 105.10 55439.00 88888.00 2007-05-24 17:19:38.375 144 12282.27 105.12 55439.00 88888.00 2007-05-24 17:19:38.500 144 12282.33 105.17 55439.03 88888.00 2007-05-24 17:19:38.625 144 12282.38 105.17 55439.03 88888.00 2007-05-24 17:19:38.750 144 12282.35 105.12 55439.00 88888.00 2007-05-24 17:19:38.875 144 12282.35 105.08 55439.00 88888.00 2007-05-24 17:19:39.000 144 12282.38 105.12 55439.03 88888.00 2007-05-24 17:19:39.125 144 12282.38 105.15 55439.05 88888.00 2007-05-24 17:19:39.250 144 12282.42 105.08 55439.03 88888.00 2007-05-24 17:19:39.375 144 12282.48 105.10 55439.03 88888.00 2007-05-24 17:19:39.500 144 12282.48 105.15 55439.03 88888.00 2007-05-24 17:19:39.625 144 12282.42 105.10 55438.97 88888.00 2007-05-24 17:19:39.750 144 12282.48 105.08 55438.97 88888.00 2007-05-24 17:19:39.875 144 12282.42 105.10 55439.00 88888.00 2007-05-24 17:19:40.000 144 12282.40 105.12 55439.03 88888.00 2007-05-24 17:19:40.125 144 12282.40 105.10 55439.00 88888.00 2007-05-24 17:19:40.250 144 12282.48 105.08 55439.05 88888.00 2007-05-24 17:19:40.375 144 12282.55 105.12 55439.05 88888.00 2007-05-24 17:19:40.500 144 12282.58 105.17 55439.03 88888.00 2007-05-24 17:19:40.625 144 12282.52 105.10 55439.05 88888.00 2007-05-24 17:19:40.750 144 12282.60 105.10 55439.07 88888.00 2007-05-24 17:19:40.875 144 12282.73 105.10 55439.10 88888.00 2007-05-24 17:19:41.000 144 12282.75 105.10 55439.07 88888.00 2007-05-24 17:19:41.125 144 12282.75 105.08 55439.07 88888.00 2007-05-24 17:19:41.250 144 12282.65 105.03 55439.07 88888.00 2007-05-24 17:19:41.375 144 12282.75 105.10 55439.07 88888.00 2007-05-24 17:19:41.500 144 12282.75 105.08 55439.10 88888.00 2007-05-24 17:19:41.625 144 12282.75 105.05 55439.10 88888.00 2007-05-24 17:19:41.750 144 12282.77 105.03 55439.05 88888.00 2007-05-24 17:19:41.875 144 12282.83 105.00 55439.05 88888.00 2007-05-24 17:19:42.000 144 12282.83 104.97 55439.03 88888.00 2007-05-24 17:19:42.125 144 12282.88 105.05 55439.07 88888.00 2007-05-24 17:19:42.250 144 12282.88 105.08 55439.12 88888.00 2007-05-24 17:19:42.375 144 12282.83 105.10 55439.15 88888.00 2007-05-24 17:19:42.500 144 12282.85 105.08 55439.10 88888.00 2007-05-24 17:19:42.625 144 12282.88 105.10 55439.12 88888.00 2007-05-24 17:19:42.750 144 12282.88 105.10 55439.12 88888.00 2007-05-24 17:19:42.875 144 12282.88 105.10 55439.10 88888.00 2007-05-24 17:19:43.000 144 12282.92 105.12 55439.10 88888.00 2007-05-24 17:19:43.125 144 12282.98 105.15 55439.10 88888.00 2007-05-24 17:19:43.250 144 12283.00 105.05 55439.12 88888.00 2007-05-24 17:19:43.375 144 12282.95 105.08 55439.12 88888.00 2007-05-24 17:19:43.500 144 12282.88 105.10 55439.10 88888.00 2007-05-24 17:19:43.625 144 12282.92 105.15 55439.12 88888.00 2007-05-24 17:19:43.750 144 12283.02 105.12 55439.12 88888.00 2007-05-24 17:19:43.875 144 12283.05 105.10 55439.15 88888.00 2007-05-24 17:19:44.000 144 12283.00 105.10 55439.15 88888.00 2007-05-24 17:19:44.125 144 12282.95 105.12 55439.12 88888.00 2007-05-24 17:19:44.250 144 12282.88 105.08 55439.12 88888.00 2007-05-24 17:19:44.375 144 12282.90 105.08 55439.15 88888.00 2007-05-24 17:19:44.500 144 12282.98 105.12 55439.15 88888.00 2007-05-24 17:19:44.625 144 12283.00 105.15 55439.15 88888.00 2007-05-24 17:19:44.750 144 12283.02 105.17 55439.18 88888.00 2007-05-24 17:19:44.875 144 12283.08 105.15 55439.20 88888.00 2007-05-24 17:19:45.000 144 12283.12 105.12 55439.15 88888.00 2007-05-24 17:19:45.125 144 12283.12 105.12 55439.18 88888.00 2007-05-24 17:19:45.250 144 12283.12 105.12 55439.18 88888.00 2007-05-24 17:19:45.375 144 12283.10 105.17 55439.15 88888.00 2007-05-24 17:19:45.500 144 12283.10 105.15 55439.18 88888.00 2007-05-24 17:19:45.625 144 12283.15 105.15 55439.20 88888.00 2007-05-24 17:19:45.750 144 12283.23 105.12 55439.20 88888.00 2007-05-24 17:19:45.875 144 12283.23 105.17 55439.22 88888.00 2007-05-24 17:19:46.000 144 12283.17 105.12 55439.18 88888.00 2007-05-24 17:19:46.125 144 12283.15 105.17 55439.22 88888.00 2007-05-24 17:19:46.250 144 12283.20 105.17 55439.22 88888.00 2007-05-24 17:19:46.375 144 12283.27 105.17 55439.22 88888.00 2007-05-24 17:19:46.500 144 12283.23 105.20 55439.20 88888.00 2007-05-24 17:19:46.625 144 12283.15 105.20 55439.20 88888.00 2007-05-24 17:19:46.750 144 12283.12 105.17 55439.20 88888.00 2007-05-24 17:19:46.875 144 12283.20 105.20 55439.18 88888.00 2007-05-24 17:19:47.000 144 12283.23 105.25 55439.20 88888.00 2007-05-24 17:19:47.125 144 12283.23 105.22 55439.20 88888.00 2007-05-24 17:19:47.250 144 12283.17 105.22 55439.20 88888.00 2007-05-24 17:19:47.375 144 12283.12 105.25 55439.20 88888.00 2007-05-24 17:19:47.500 144 12283.20 105.28 55439.22 88888.00 2007-05-24 17:19:47.625 144 12283.25 105.30 55439.25 88888.00 2007-05-24 17:19:47.750 144 12283.25 105.30 55439.28 88888.00 2007-05-24 17:19:47.875 144 12283.20 105.22 55439.25 88888.00 2007-05-24 17:19:48.000 144 12283.17 105.22 55439.20 88888.00 2007-05-24 17:19:48.125 144 12283.35 105.30 55439.25 88888.00 2007-05-24 17:19:48.250 144 12283.45 105.35 55439.25 88888.00 2007-05-24 17:19:48.375 144 12283.40 105.35 55439.25 88888.00 2007-05-24 17:19:48.500 144 12283.38 105.35 55439.25 88888.00 2007-05-24 17:19:48.625 144 12283.35 105.28 55439.22 88888.00 2007-05-24 17:19:48.750 144 12283.35 105.28 55439.25 88888.00 2007-05-24 17:19:48.875 144 12283.38 105.35 55439.28 88888.00 2007-05-24 17:19:49.000 144 12283.45 105.45 55439.28 88888.00 2007-05-24 17:19:49.125 144 12283.48 105.45 55439.32 88888.00 2007-05-24 17:19:49.250 144 12283.50 105.42 55439.32 88888.00 2007-05-24 17:19:49.375 144 12283.55 105.42 55439.30 88888.00 2007-05-24 17:19:49.500 144 12283.58 105.38 55439.30 88888.00 2007-05-24 17:19:49.625 144 12283.58 105.40 55439.30 88888.00 2007-05-24 17:19:49.750 144 12283.52 105.40 55439.30 88888.00 2007-05-24 17:19:49.875 144 12283.52 105.40 55439.28 88888.00 2007-05-24 17:19:50.000 144 12283.60 105.40 55439.25 88888.00 2007-05-24 17:19:50.125 144 12283.55 105.40 55439.28 88888.00 2007-05-24 17:19:50.250 144 12283.55 105.45 55439.28 88888.00 2007-05-24 17:19:50.375 144 12283.55 105.50 55439.30 88888.00 2007-05-24 17:19:50.500 144 12283.55 105.55 55439.32 88888.00 2007-05-24 17:19:50.625 144 12283.58 105.53 55439.30 88888.00 2007-05-24 17:19:50.750 144 12283.58 105.42 55439.28 88888.00 2007-05-24 17:19:50.875 144 12283.62 105.47 55439.30 88888.00 2007-05-24 17:19:51.000 144 12283.65 105.58 55439.35 88888.00 2007-05-24 17:19:51.125 144 12283.65 105.60 55439.35 88888.00 2007-05-24 17:19:51.250 144 12283.52 105.53 55439.32 88888.00 2007-05-24 17:19:51.375 144 12283.55 105.53 55439.32 88888.00 2007-05-24 17:19:51.500 144 12283.55 105.60 55439.35 88888.00 2007-05-24 17:19:51.625 144 12283.58 105.65 55439.35 88888.00 2007-05-24 17:19:51.750 144 12283.67 105.67 55439.40 88888.00 2007-05-24 17:19:51.875 144 12283.75 105.70 55439.43 88888.00 2007-05-24 17:19:52.000 144 12283.70 105.70 55439.40 88888.00 2007-05-24 17:19:52.125 144 12283.67 105.67 55439.40 88888.00 2007-05-24 17:19:52.250 144 12283.73 105.67 55439.38 88888.00 2007-05-24 17:19:52.375 144 12283.75 105.67 55439.40 88888.00 2007-05-24 17:19:52.500 144 12283.73 105.70 55439.38 88888.00 2007-05-24 17:19:52.625 144 12283.70 105.75 55439.40 88888.00 2007-05-24 17:19:52.750 144 12283.75 105.83 55439.45 88888.00 2007-05-24 17:19:52.875 144 12283.80 105.85 55439.43 88888.00 2007-05-24 17:19:53.000 144 12283.80 105.85 55439.38 88888.00 2007-05-24 17:19:53.125 144 12283.80 105.85 55439.40 88888.00 2007-05-24 17:19:53.250 144 12283.80 105.83 55439.40 88888.00 2007-05-24 17:19:53.375 144 12283.80 105.85 55439.38 88888.00 2007-05-24 17:19:53.500 144 12283.85 105.92 55439.40 88888.00 2007-05-24 17:19:53.625 144 12283.88 105.90 55439.43 88888.00 2007-05-24 17:19:53.750 144 12283.85 105.92 55439.40 88888.00 2007-05-24 17:19:53.875 144 12283.85 105.97 55439.40 88888.00 2007-05-24 17:19:54.000 144 12283.83 105.97 55439.43 88888.00 2007-05-24 17:19:54.125 144 12283.85 106.00 55439.43 88888.00 2007-05-24 17:19:54.250 144 12283.85 105.97 55439.47 88888.00 2007-05-24 17:19:54.375 144 12283.85 106.00 55439.47 88888.00 2007-05-24 17:19:54.500 144 12283.83 106.00 55439.47 88888.00 2007-05-24 17:19:54.625 144 12283.83 106.00 55439.47 88888.00 2007-05-24 17:19:54.750 144 12283.90 106.05 55439.50 88888.00 2007-05-24 17:19:54.875 144 12283.88 106.08 55439.53 88888.00 2007-05-24 17:19:55.000 144 12283.90 106.12 55439.53 88888.00 2007-05-24 17:19:55.125 144 12283.90 106.10 55439.53 88888.00 2007-05-24 17:19:55.250 144 12283.88 106.10 55439.57 88888.00 2007-05-24 17:19:55.375 144 12283.92 106.17 55439.55 88888.00 2007-05-24 17:19:55.500 144 12283.90 106.17 55439.53 88888.00 2007-05-24 17:19:55.625 144 12283.83 106.22 55439.53 88888.00 2007-05-24 17:19:55.750 144 12283.83 106.20 55439.53 88888.00 2007-05-24 17:19:55.875 144 12283.90 106.22 55439.55 88888.00 2007-05-24 17:19:56.000 144 12283.92 106.20 55439.55 88888.00 2007-05-24 17:19:56.125 144 12283.85 106.20 55439.55 88888.00 2007-05-24 17:19:56.250 144 12283.83 106.17 55439.60 88888.00 2007-05-24 17:19:56.375 144 12283.90 106.15 55439.57 88888.00 2007-05-24 17:19:56.500 144 12283.85 106.15 55439.60 88888.00 2007-05-24 17:19:56.625 144 12283.80 106.20 55439.60 88888.00 2007-05-24 17:19:56.750 144 12283.77 106.28 55439.62 88888.00 2007-05-24 17:19:56.875 144 12283.73 106.28 55439.62 88888.00 2007-05-24 17:19:57.000 144 12283.75 106.28 55439.62 88888.00 2007-05-24 17:19:57.125 144 12283.77 106.30 55439.62 88888.00 2007-05-24 17:19:57.250 144 12283.80 106.25 55439.65 88888.00 2007-05-24 17:19:57.375 144 12283.80 106.28 55439.65 88888.00 2007-05-24 17:19:57.500 144 12283.77 106.30 55439.65 88888.00 2007-05-24 17:19:57.625 144 12283.77 106.30 55439.68 88888.00 2007-05-24 17:19:57.750 144 12283.73 106.33 55439.68 88888.00 2007-05-24 17:19:57.875 144 12283.77 106.35 55439.68 88888.00 2007-05-24 17:19:58.000 144 12283.83 106.33 55439.68 88888.00 2007-05-24 17:19:58.125 144 12283.85 106.33 55439.68 88888.00 2007-05-24 17:19:58.250 144 12283.83 106.25 55439.68 88888.00 2007-05-24 17:19:58.375 144 12283.90 106.30 55439.68 88888.00 2007-05-24 17:19:58.500 144 12283.88 106.35 55439.65 88888.00 2007-05-24 17:19:58.625 144 12283.85 106.35 55439.68 88888.00 2007-05-24 17:19:58.750 144 12283.83 106.30 55439.68 88888.00 2007-05-24 17:19:58.875 144 12283.77 106.25 55439.68 88888.00 2007-05-24 17:19:59.000 144 12283.83 106.22 55439.70 88888.00 2007-05-24 17:19:59.125 144 12283.85 106.25 55439.70 88888.00 2007-05-24 17:19:59.250 144 12283.88 106.30 55439.72 88888.00 2007-05-24 17:19:59.375 144 12283.92 106.35 55439.72 88888.00 2007-05-24 17:19:59.500 144 12283.90 106.28 55439.72 88888.00 2007-05-24 17:19:59.625 144 12283.77 106.28 55439.75 88888.00 2007-05-24 17:19:59.750 144 12283.73 106.30 55439.78 88888.00 2007-05-24 17:19:59.875 144 12283.83 106.35 55439.80 88888.00 2007-05-24 17:20:00.000 144 12283.85 106.33 55439.75 88888.00 2007-05-24 17:20:00.125 144 12283.83 106.25 55439.72 88888.00 2007-05-24 17:20:00.250 144 12283.85 106.22 55439.78 88888.00 2007-05-24 17:20:00.375 144 12283.98 106.22 55439.80 88888.00 2007-05-24 17:20:00.500 144 12284.02 106.25 55439.82 88888.00 2007-05-24 17:20:00.625 144 12283.98 106.20 55439.82 88888.00 2007-05-24 17:20:00.750 144 12283.95 106.25 55439.85 88888.00 2007-05-24 17:20:00.875 144 12283.98 106.28 55439.85 88888.00 2007-05-24 17:20:01.000 144 12284.00 106.28 55439.80 88888.00 2007-05-24 17:20:01.125 144 12284.02 106.28 55439.82 88888.00 2007-05-24 17:20:01.250 144 12284.05 106.28 55439.85 88888.00 2007-05-24 17:20:01.375 144 12284.05 106.22 55439.80 88888.00 2007-05-24 17:20:01.500 144 12284.08 106.17 55439.80 88888.00 2007-05-24 17:20:01.625 144 12284.08 106.15 55439.82 88888.00 2007-05-24 17:20:01.750 144 12284.10 106.15 55439.82 88888.00 2007-05-24 17:20:01.875 144 12284.08 106.12 55439.82 88888.00 2007-05-24 17:20:02.000 144 12284.05 106.08 55439.82 88888.00 2007-05-24 17:20:02.125 144 12284.10 106.08 55439.85 88888.00 2007-05-24 17:20:02.250 144 12284.17 106.08 55439.85 88888.00 2007-05-24 17:20:02.375 144 12284.17 106.08 55439.85 88888.00 2007-05-24 17:20:02.500 144 12284.12 106.08 55439.85 88888.00 2007-05-24 17:20:02.625 144 12284.15 106.10 55439.85 88888.00 2007-05-24 17:20:02.750 144 12284.15 106.08 55439.88 88888.00 2007-05-24 17:20:02.875 144 12284.10 106.05 55439.85 88888.00 2007-05-24 17:20:03.000 144 12284.15 106.05 55439.88 88888.00 2007-05-24 17:20:03.125 144 12284.17 106.03 55439.90 88888.00 2007-05-24 17:20:03.250 144 12284.20 106.03 55439.90 88888.00 2007-05-24 17:20:03.375 144 12284.20 106.00 55439.95 88888.00 2007-05-24 17:20:03.500 144 12284.23 106.00 55439.95 88888.00 2007-05-24 17:20:03.625 144 12284.20 105.97 55439.93 88888.00 2007-05-24 17:20:03.750 144 12284.17 105.95 55439.93 88888.00 2007-05-24 17:20:03.875 144 12284.20 105.90 55439.95 88888.00 2007-05-24 17:20:04.000 144 12284.25 105.88 55439.93 88888.00 2007-05-24 17:20:04.125 144 12284.30 105.85 55439.95 88888.00 2007-05-24 17:20:04.250 144 12284.27 105.83 55439.97 88888.00 2007-05-24 17:20:04.375 144 12284.27 105.88 55439.97 88888.00 2007-05-24 17:20:04.500 144 12284.20 105.90 55439.95 88888.00 2007-05-24 17:20:04.625 144 12284.23 105.90 55440.00 88888.00 2007-05-24 17:20:04.750 144 12284.27 105.90 55440.00 88888.00 2007-05-24 17:20:04.875 144 12284.25 105.83 55439.97 88888.00 2007-05-24 17:20:05.000 144 12284.23 105.72 55439.97 88888.00 2007-05-24 17:20:05.125 144 12284.27 105.75 55439.97 88888.00 2007-05-24 17:20:05.250 144 12284.35 105.83 55439.97 88888.00 2007-05-24 17:20:05.375 144 12284.42 105.85 55440.00 88888.00 2007-05-24 17:20:05.500 144 12284.45 105.85 55440.03 88888.00 2007-05-24 17:20:05.625 144 12284.45 105.88 55440.03 88888.00 2007-05-24 17:20:05.750 144 12284.45 105.83 55440.03 88888.00 2007-05-24 17:20:05.875 144 12284.40 105.75 55439.97 88888.00 2007-05-24 17:20:06.000 144 12284.45 105.72 55440.00 88888.00 2007-05-24 17:20:06.125 144 12284.48 105.75 55440.03 88888.00 2007-05-24 17:20:06.250 144 12284.50 105.78 55440.03 88888.00 2007-05-24 17:20:06.375 144 12284.45 105.75 55440.00 88888.00 2007-05-24 17:20:06.500 144 12284.50 105.72 55440.03 88888.00 2007-05-24 17:20:06.625 144 12284.55 105.70 55440.03 88888.00 2007-05-24 17:20:06.750 144 12284.55 105.75 55440.05 88888.00 2007-05-24 17:20:06.875 144 12284.58 105.75 55440.05 88888.00 2007-05-24 17:20:07.000 144 12284.50 105.72 55440.05 88888.00 2007-05-24 17:20:07.125 144 12284.40 105.72 55440.05 88888.00 2007-05-24 17:20:07.250 144 12284.48 105.75 55440.07 88888.00 2007-05-24 17:20:07.375 144 12284.62 105.78 55440.10 88888.00 2007-05-24 17:20:07.500 144 12284.67 105.72 55440.05 88888.00 2007-05-24 17:20:07.625 144 12284.65 105.67 55440.07 88888.00 2007-05-24 17:20:07.750 144 12284.65 105.72 55440.07 88888.00 2007-05-24 17:20:07.875 144 12284.60 105.75 55440.10 88888.00 2007-05-24 17:20:08.000 144 12284.55 105.72 55440.07 88888.00 2007-05-24 17:20:08.125 144 12284.60 105.70 55440.10 88888.00 2007-05-24 17:20:08.250 144 12284.55 105.67 55440.12 88888.00 2007-05-24 17:20:08.375 144 12284.52 105.70 55440.12 88888.00 2007-05-24 17:20:08.500 144 12284.52 105.67 55440.12 88888.00 2007-05-24 17:20:08.625 144 12284.55 105.70 55440.15 88888.00 2007-05-24 17:20:08.750 144 12284.48 105.67 55440.15 88888.00 2007-05-24 17:20:08.875 144 12284.50 105.72 55440.18 88888.00 2007-05-24 17:20:09.000 144 12284.48 105.67 55440.12 88888.00 2007-05-24 17:20:09.125 144 12284.48 105.62 55440.15 88888.00 2007-05-24 17:20:09.250 144 12284.48 105.65 55440.22 88888.00 2007-05-24 17:20:09.375 144 12284.50 105.72 55440.22 88888.00 2007-05-24 17:20:09.500 144 12284.48 105.78 55440.25 88888.00 2007-05-24 17:20:09.625 144 12284.40 105.72 55440.25 88888.00 2007-05-24 17:20:09.750 144 12284.42 105.70 55440.25 88888.00 2007-05-24 17:20:09.875 144 12284.48 105.72 55440.25 88888.00 2007-05-24 17:20:10.000 144 12284.50 105.72 55440.28 88888.00 2007-05-24 17:20:10.125 144 12284.52 105.72 55440.28 88888.00 2007-05-24 17:20:10.250 144 12284.50 105.75 55440.30 88888.00 2007-05-24 17:20:10.375 144 12284.48 105.80 55440.30 88888.00 2007-05-24 17:20:10.500 144 12284.40 105.75 55440.25 88888.00 2007-05-24 17:20:10.625 144 12284.35 105.75 55440.28 88888.00 2007-05-24 17:20:10.750 144 12284.35 105.72 55440.30 88888.00 2007-05-24 17:20:10.875 144 12284.35 105.78 55440.32 88888.00 2007-05-24 17:20:11.000 144 12284.38 105.75 55440.30 88888.00 2007-05-24 17:20:11.125 144 12284.38 105.75 55440.28 88888.00 2007-05-24 17:20:11.250 144 12284.30 105.80 55440.30 88888.00 2007-05-24 17:20:11.375 144 12284.35 105.83 55440.32 88888.00 2007-05-24 17:20:11.500 144 12284.35 105.83 55440.35 88888.00 2007-05-24 17:20:11.625 144 12284.38 105.80 55440.35 88888.00 2007-05-24 17:20:11.750 144 12284.35 105.80 55440.32 88888.00 2007-05-24 17:20:11.875 144 12284.25 105.75 55440.30 88888.00 2007-05-24 17:20:12.000 144 12284.20 105.78 55440.30 88888.00 2007-05-24 17:20:12.125 144 12284.20 105.78 55440.35 88888.00 2007-05-24 17:20:12.250 144 12284.20 105.75 55440.35 88888.00 2007-05-24 17:20:12.375 144 12284.25 105.80 55440.38 88888.00 2007-05-24 17:20:12.500 144 12284.17 105.80 55440.38 88888.00 2007-05-24 17:20:12.625 144 12284.20 105.83 55440.38 88888.00 2007-05-24 17:20:12.750 144 12284.23 105.80 55440.40 88888.00 2007-05-24 17:20:12.875 144 12284.20 105.78 55440.40 88888.00 2007-05-24 17:20:13.000 144 12284.15 105.72 55440.35 88888.00 2007-05-24 17:20:13.125 144 12284.23 105.75 55440.40 88888.00 2007-05-24 17:20:13.250 144 12284.25 105.75 55440.43 88888.00 2007-05-24 17:20:13.375 144 12284.30 105.75 55440.45 88888.00 2007-05-24 17:20:13.500 144 12284.30 105.75 55440.47 88888.00 2007-05-24 17:20:13.625 144 12284.33 105.78 55440.47 88888.00 2007-05-24 17:20:13.750 144 12284.27 105.75 55440.47 88888.00 2007-05-24 17:20:13.875 144 12284.25 105.72 55440.45 88888.00 2007-05-24 17:20:14.000 144 12284.08 105.70 55440.43 88888.00 2007-05-24 17:20:14.125 144 12284.05 105.70 55440.45 88888.00 2007-05-24 17:20:14.250 144 12284.08 105.75 55440.43 88888.00 2007-05-24 17:20:14.375 144 12284.15 105.75 55440.40 88888.00 2007-05-24 17:20:14.500 144 12284.15 105.70 55440.43 88888.00 2007-05-24 17:20:14.625 144 12284.12 105.67 55440.47 88888.00 2007-05-24 17:20:14.750 144 12284.15 105.67 55440.45 88888.00 2007-05-24 17:20:14.875 144 12284.17 105.75 55440.47 88888.00 2007-05-24 17:20:15.000 144 12284.23 105.75 55440.50 88888.00 2007-05-24 17:20:15.125 144 12284.17 105.70 55440.50 88888.00 2007-05-24 17:20:15.250 144 12284.17 105.67 55440.55 88888.00 2007-05-24 17:20:15.375 144 12284.20 105.67 55440.50 88888.00 2007-05-24 17:20:15.500 144 12284.17 105.62 55440.47 88888.00 2007-05-24 17:20:15.625 144 12284.27 105.67 55440.50 88888.00 2007-05-24 17:20:15.750 144 12284.30 105.67 55440.53 88888.00 2007-05-24 17:20:15.875 144 12284.33 105.67 55440.50 88888.00 2007-05-24 17:20:16.000 144 12284.33 105.65 55440.47 88888.00 2007-05-24 17:20:16.125 144 12284.35 105.62 55440.53 88888.00 2007-05-24 17:20:16.250 144 12284.27 105.53 55440.53 88888.00 2007-05-24 17:20:16.375 144 12284.25 105.53 55440.53 88888.00 2007-05-24 17:20:16.500 144 12284.33 105.55 55440.53 88888.00 2007-05-24 17:20:16.625 144 12284.35 105.58 55440.53 88888.00 2007-05-24 17:20:16.750 144 12284.30 105.58 55440.53 88888.00 2007-05-24 17:20:16.875 144 12284.38 105.58 55440.55 88888.00 2007-05-24 17:20:17.000 144 12284.48 105.53 55440.50 88888.00 2007-05-24 17:20:17.125 144 12284.45 105.45 55440.50 88888.00 2007-05-24 17:20:17.250 144 12284.40 105.45 55440.55 88888.00 2007-05-24 17:20:17.375 144 12284.50 105.45 55440.53 88888.00 2007-05-24 17:20:17.500 144 12284.55 105.50 55440.53 88888.00 2007-05-24 17:20:17.625 144 12284.62 105.47 55440.53 88888.00 2007-05-24 17:20:17.750 144 12284.62 105.42 55440.50 88888.00 2007-05-24 17:20:17.875 144 12284.65 105.40 55440.53 88888.00 2007-05-24 17:20:18.000 144 12284.75 105.40 55440.53 88888.00 2007-05-24 17:20:18.125 144 12284.77 105.40 55440.55 88888.00 2007-05-24 17:20:18.250 144 12284.75 105.38 55440.53 88888.00 2007-05-24 17:20:18.375 144 12284.77 105.38 55440.53 88888.00 2007-05-24 17:20:18.500 144 12284.77 105.33 55440.50 88888.00 2007-05-24 17:20:18.625 144 12284.80 105.33 55440.50 88888.00 2007-05-24 17:20:18.750 144 12284.92 105.35 55440.50 88888.00 2007-05-24 17:20:18.875 144 12284.92 105.30 55440.50 88888.00 2007-05-24 17:20:19.000 144 12284.92 105.20 55440.47 88888.00 2007-05-24 17:20:19.125 144 12284.95 105.17 55440.47 88888.00 2007-05-24 17:20:19.250 144 12285.02 105.20 55440.50 88888.00 2007-05-24 17:20:19.375 144 12285.08 105.22 55440.50 88888.00 2007-05-24 17:20:19.500 144 12285.08 105.17 55440.50 88888.00 2007-05-24 17:20:19.625 144 12285.15 105.15 55440.53 88888.00 2007-05-24 17:20:19.750 144 12285.25 105.17 55440.55 88888.00 2007-05-24 17:20:19.875 144 12285.30 105.17 55440.57 88888.00 2007-05-24 17:20:20.000 144 12285.30 105.10 55440.53 88888.00 2007-05-24 17:20:20.125 144 12285.35 105.10 55440.57 88888.00 2007-05-24 17:20:20.250 144 12285.42 105.15 55440.57 88888.00 2007-05-24 17:20:20.375 144 12285.48 105.15 55440.53 88888.00 2007-05-24 17:20:20.500 144 12285.45 105.08 55440.47 88888.00 2007-05-24 17:20:20.625 144 12285.50 105.05 55440.50 88888.00 2007-05-24 17:20:20.750 144 12285.58 105.03 55440.53 88888.00 2007-05-24 17:20:20.875 144 12285.58 105.05 55440.50 88888.00 2007-05-24 17:20:21.000 144 12285.62 105.08 55440.50 88888.00 2007-05-24 17:20:21.125 144 12285.67 105.03 55440.53 88888.00 2007-05-24 17:20:21.250 144 12285.62 104.90 55440.50 88888.00 2007-05-24 17:20:21.375 144 12285.65 104.88 55440.50 88888.00 2007-05-24 17:20:21.500 144 12285.73 104.92 55440.50 88888.00 2007-05-24 17:20:21.625 144 12285.88 104.97 55440.55 88888.00 2007-05-24 17:20:21.750 144 12285.90 104.97 55440.55 88888.00 2007-05-24 17:20:21.875 144 12285.88 104.95 55440.50 88888.00 2007-05-24 17:20:22.000 144 12285.92 104.92 55440.47 88888.00 2007-05-24 17:20:22.125 144 12286.00 104.95 55440.50 88888.00 2007-05-24 17:20:22.250 144 12285.98 104.90 55440.47 88888.00 2007-05-24 17:20:22.375 144 12286.00 104.92 55440.53 88888.00 2007-05-24 17:20:22.500 144 12286.02 104.92 55440.50 88888.00 2007-05-24 17:20:22.625 144 12286.00 104.88 55440.47 88888.00 2007-05-24 17:20:22.750 144 12285.98 104.85 55440.47 88888.00 2007-05-24 17:20:22.875 144 12285.98 104.85 55440.53 88888.00 2007-05-24 17:20:23.000 144 12286.02 104.83 55440.53 88888.00 2007-05-24 17:20:23.125 144 12286.02 104.75 55440.53 88888.00 2007-05-24 17:20:23.250 144 12286.05 104.75 55440.55 88888.00 2007-05-24 17:20:23.375 144 12286.12 104.80 55440.53 88888.00 2007-05-24 17:20:23.500 144 12286.12 104.78 55440.53 88888.00 2007-05-24 17:20:23.625 144 12286.10 104.72 55440.53 88888.00 2007-05-24 17:20:23.750 144 12286.10 104.67 55440.55 88888.00 2007-05-24 17:20:23.875 144 12286.15 104.65 55440.57 88888.00 2007-05-24 17:20:24.000 144 12286.20 104.65 55440.57 88888.00 2007-05-24 17:20:24.125 144 12286.17 104.65 55440.57 88888.00 2007-05-24 17:20:24.250 144 12286.15 104.60 55440.60 88888.00 2007-05-24 17:20:24.375 144 12286.17 104.60 55440.60 88888.00 2007-05-24 17:20:24.500 144 12286.12 104.60 55440.55 88888.00 2007-05-24 17:20:24.625 144 12286.12 104.53 55440.57 88888.00 2007-05-24 17:20:24.750 144 12286.17 104.50 55440.55 88888.00 2007-05-24 17:20:24.875 144 12286.17 104.42 55440.53 88888.00 2007-05-24 17:20:25.000 144 12286.15 104.45 55440.55 88888.00 2007-05-24 17:20:25.125 144 12286.17 104.45 55440.57 88888.00 2007-05-24 17:20:25.250 144 12286.12 104.38 55440.55 88888.00 2007-05-24 17:20:25.375 144 12286.15 104.38 55440.57 88888.00 2007-05-24 17:20:25.500 144 12286.23 104.42 55440.60 88888.00 2007-05-24 17:20:25.625 144 12286.27 104.40 55440.65 88888.00 2007-05-24 17:20:25.750 144 12286.20 104.38 55440.62 88888.00 2007-05-24 17:20:25.875 144 12286.17 104.35 55440.65 88888.00 2007-05-24 17:20:26.000 144 12286.17 104.33 55440.65 88888.00 2007-05-24 17:20:26.125 144 12286.10 104.28 55440.68 88888.00 2007-05-24 17:20:26.250 144 12286.05 104.25 55440.68 88888.00 2007-05-24 17:20:26.375 144 12286.10 104.17 55440.68 88888.00 2007-05-24 17:20:26.500 144 12286.12 104.20 55440.70 88888.00 2007-05-24 17:20:26.625 144 12286.12 104.22 55440.70 88888.00 2007-05-24 17:20:26.750 144 12286.10 104.20 55440.72 88888.00 2007-05-24 17:20:26.875 144 12286.10 104.15 55440.72 88888.00 2007-05-24 17:20:27.000 144 12286.02 104.05 55440.70 88888.00 2007-05-24 17:20:27.125 144 12286.02 104.08 55440.70 88888.00 2007-05-24 17:20:27.250 144 12286.12 104.10 55440.75 88888.00 2007-05-24 17:20:27.375 144 12286.17 104.05 55440.72 88888.00 2007-05-24 17:20:27.500 144 12286.05 103.97 55440.70 88888.00 2007-05-24 17:20:27.625 144 12285.98 103.95 55440.72 88888.00 2007-05-24 17:20:27.750 144 12285.98 104.00 55440.72 88888.00 2007-05-24 17:20:27.875 144 12286.05 103.97 55440.75 88888.00 2007-05-24 17:20:28.000 144 12286.08 103.92 55440.75 88888.00 2007-05-24 17:20:28.125 144 12286.10 103.88 55440.78 88888.00 2007-05-24 17:20:28.250 144 12286.05 103.83 55440.78 88888.00 2007-05-24 17:20:28.375 144 12286.08 103.80 55440.75 88888.00 2007-05-24 17:20:28.500 144 12286.08 103.80 55440.75 88888.00 2007-05-24 17:20:28.625 144 12286.15 103.80 55440.80 88888.00 2007-05-24 17:20:28.750 144 12286.17 103.80 55440.80 88888.00 2007-05-24 17:20:28.875 144 12286.17 103.80 55440.80 88888.00 2007-05-24 17:20:29.000 144 12286.17 103.80 55440.80 88888.00 2007-05-24 17:20:29.125 144 12286.17 103.78 55440.82 88888.00 2007-05-24 17:20:29.250 144 12286.10 103.72 55440.78 88888.00 2007-05-24 17:20:29.375 144 12286.15 103.70 55440.80 88888.00 2007-05-24 17:20:29.500 144 12286.12 103.70 55440.85 88888.00 2007-05-24 17:20:29.625 144 12286.10 103.72 55440.85 88888.00 2007-05-24 17:20:29.750 144 12286.15 103.70 55440.82 88888.00 2007-05-24 17:20:29.875 144 12286.20 103.65 55440.82 88888.00 2007-05-24 17:20:30.000 144 12286.27 103.72 55440.88 88888.00 2007-05-24 17:20:30.125 144 12286.23 103.70 55440.90 88888.00 2007-05-24 17:20:30.250 144 12286.05 103.60 55440.82 88888.00 2007-05-24 17:20:30.375 144 12286.05 103.60 55440.85 88888.00 2007-05-24 17:20:30.500 144 12286.10 103.60 55440.85 88888.00 2007-05-24 17:20:30.625 144 12286.15 103.62 55440.88 88888.00 2007-05-24 17:20:30.750 144 12286.23 103.65 55440.90 88888.00 2007-05-24 17:20:30.875 144 12286.25 103.58 55440.88 88888.00 2007-05-24 17:20:31.000 144 12286.23 103.53 55440.88 88888.00 2007-05-24 17:20:31.125 144 12286.17 103.47 55440.82 88888.00 2007-05-24 17:20:31.250 144 12286.12 103.45 55440.90 88888.00 2007-05-24 17:20:31.375 144 12286.17 103.47 55440.90 88888.00 2007-05-24 17:20:31.500 144 12286.20 103.50 55440.88 88888.00 2007-05-24 17:20:31.625 144 12286.23 103.50 55440.90 88888.00 2007-05-24 17:20:31.750 144 12286.20 103.45 55440.90 88888.00 2007-05-24 17:20:31.875 144 12286.20 103.47 55440.93 88888.00 2007-05-24 17:20:32.000 144 12286.30 103.47 55440.93 88888.00 2007-05-24 17:20:32.125 144 12286.30 103.45 55440.90 88888.00 2007-05-24 17:20:32.250 144 12286.30 103.38 55440.90 88888.00 2007-05-24 17:20:32.375 144 12286.38 103.38 55440.90 88888.00 2007-05-24 17:20:32.500 144 12286.38 103.35 55440.90 88888.00 2007-05-24 17:20:32.625 144 12286.38 103.38 55440.93 88888.00 2007-05-24 17:20:32.750 144 12286.33 103.35 55440.95 88888.00 2007-05-24 17:20:32.875 144 12286.35 103.30 55440.93 88888.00 2007-05-24 17:20:33.000 144 12286.33 103.28 55440.90 88888.00 2007-05-24 17:20:33.125 144 12286.27 103.28 55440.90 88888.00 2007-05-24 17:20:33.250 144 12286.40 103.28 55440.95 88888.00 2007-05-24 17:20:33.375 144 12286.48 103.25 55440.95 88888.00 2007-05-24 17:20:33.500 144 12286.42 103.25 55440.95 88888.00 2007-05-24 17:20:33.625 144 12286.40 103.20 55440.93 88888.00 2007-05-24 17:20:33.750 144 12286.38 103.20 55440.93 88888.00 2007-05-24 17:20:33.875 144 12286.42 103.17 55441.00 88888.00 2007-05-24 17:20:34.000 144 12286.52 103.20 55440.97 88888.00 2007-05-24 17:20:34.125 144 12286.48 103.20 55440.97 88888.00 2007-05-24 17:20:34.250 144 12286.42 103.20 55441.00 88888.00 2007-05-24 17:20:34.375 144 12286.42 103.20 55440.97 88888.00 2007-05-24 17:20:34.500 144 12286.42 103.15 55441.00 88888.00 2007-05-24 17:20:34.625 144 12286.45 103.15 55441.00 88888.00 2007-05-24 17:20:34.750 144 12286.50 103.15 55441.00 88888.00 2007-05-24 17:20:34.875 144 12286.48 103.15 55441.03 88888.00 2007-05-24 17:20:35.000 144 12286.50 103.12 55441.03 88888.00 2007-05-24 17:20:35.125 144 12286.52 103.03 55441.03 88888.00 2007-05-24 17:20:35.250 144 12286.52 103.05 55441.00 88888.00 2007-05-24 17:20:35.375 144 12286.50 103.05 55441.03 88888.00 2007-05-24 17:20:35.500 144 12286.55 103.03 55441.03 88888.00 2007-05-24 17:20:35.625 144 12286.55 103.03 55441.03 88888.00 2007-05-24 17:20:35.750 144 12286.45 103.05 55441.03 88888.00 2007-05-24 17:20:35.875 144 12286.50 103.05 55441.03 88888.00 2007-05-24 17:20:36.000 144 12286.58 103.05 55441.05 88888.00 2007-05-24 17:20:36.125 144 12286.60 103.05 55441.07 88888.00 2007-05-24 17:20:36.250 144 12286.55 102.97 55441.10 88888.00 2007-05-24 17:20:36.375 144 12286.58 102.97 55441.07 88888.00 2007-05-24 17:20:36.500 144 12286.52 102.92 55441.05 88888.00 2007-05-24 17:20:36.625 144 12286.55 102.90 55441.05 88888.00 2007-05-24 17:20:36.750 144 12286.65 102.90 55441.05 88888.00 2007-05-24 17:20:36.875 144 12286.70 102.85 55441.03 88888.00 2007-05-24 17:20:37.000 144 12286.75 102.92 55441.05 88888.00 2007-05-24 17:20:37.125 144 12286.70 102.90 55441.07 88888.00 2007-05-24 17:20:37.250 144 12286.67 102.83 55441.12 88888.00 2007-05-24 17:20:37.375 144 12286.73 102.85 55441.10 88888.00 2007-05-24 17:20:37.500 144 12286.73 102.88 55441.15 88888.00 2007-05-24 17:20:37.625 144 12286.73 102.88 55441.15 88888.00 2007-05-24 17:20:37.750 144 12286.75 102.88 55441.12 88888.00 2007-05-24 17:20:37.875 144 12286.77 102.85 55441.15 88888.00 2007-05-24 17:20:38.000 144 12286.80 102.80 55441.15 88888.00 2007-05-24 17:20:38.125 144 12286.77 102.80 55441.12 88888.00 2007-05-24 17:20:38.250 144 12286.83 102.88 55441.12 88888.00 2007-05-24 17:20:38.375 144 12286.83 102.88 55441.15 88888.00 2007-05-24 17:20:38.500 144 12286.77 102.85 55441.15 88888.00 2007-05-24 17:20:38.625 144 12286.75 102.83 55441.15 88888.00 2007-05-24 17:20:38.750 144 12286.88 102.83 55441.18 88888.00 2007-05-24 17:20:38.875 144 12286.92 102.85 55441.18 88888.00 2007-05-24 17:20:39.000 144 12286.90 102.80 55441.18 88888.00 2007-05-24 17:20:39.125 144 12286.90 102.80 55441.18 88888.00 2007-05-24 17:20:39.250 144 12286.83 102.80 55441.18 88888.00 2007-05-24 17:20:39.375 144 12286.77 102.78 55441.18 88888.00 2007-05-24 17:20:39.500 144 12286.83 102.75 55441.20 88888.00 2007-05-24 17:20:39.625 144 12286.88 102.75 55441.22 88888.00 2007-05-24 17:20:39.750 144 12286.80 102.70 55441.25 88888.00 2007-05-24 17:20:39.875 144 12286.80 102.72 55441.22 88888.00 2007-05-24 17:20:40.000 144 12286.80 102.70 55441.25 88888.00 2007-05-24 17:20:40.125 144 12286.85 102.70 55441.28 88888.00 2007-05-24 17:20:40.250 144 12286.88 102.67 55441.28 88888.00 2007-05-24 17:20:40.375 144 12286.83 102.62 55441.22 88888.00 2007-05-24 17:20:40.500 144 12286.75 102.53 55441.25 88888.00 2007-05-24 17:20:40.625 144 12286.77 102.58 55441.30 88888.00 2007-05-24 17:20:40.750 144 12286.77 102.60 55441.30 88888.00 2007-05-24 17:20:40.875 144 12286.73 102.58 55441.28 88888.00 2007-05-24 17:20:41.000 144 12286.70 102.58 55441.28 88888.00 2007-05-24 17:20:41.125 144 12286.70 102.53 55441.30 88888.00 2007-05-24 17:20:41.250 144 12286.70 102.53 55441.38 88888.00 2007-05-24 17:20:41.375 144 12286.73 102.55 55441.38 88888.00 2007-05-24 17:20:41.500 144 12286.73 102.53 55441.38 88888.00 2007-05-24 17:20:41.625 144 12286.73 102.55 55441.40 88888.00 2007-05-24 17:20:41.750 144 12286.67 102.55 55441.40 88888.00 2007-05-24 17:20:41.875 144 12286.67 102.50 55441.45 88888.00 2007-05-24 17:20:42.000 144 12286.62 102.45 55441.40 88888.00 2007-05-24 17:20:42.125 144 12286.58 102.47 55441.43 88888.00 2007-05-24 17:20:42.250 144 12286.55 102.45 55441.43 88888.00 2007-05-24 17:20:42.375 144 12286.58 102.42 55441.40 88888.00 2007-05-24 17:20:42.500 144 12286.58 102.40 55441.45 88888.00 2007-05-24 17:20:42.625 144 12286.65 102.40 55441.47 88888.00 2007-05-24 17:20:42.750 144 12286.65 102.42 55441.45 88888.00 2007-05-24 17:20:42.875 144 12286.58 102.38 55441.45 88888.00 2007-05-24 17:20:43.000 144 12286.52 102.38 55441.43 88888.00 2007-05-24 17:20:43.125 144 12286.52 102.38 55441.45 88888.00 2007-05-24 17:20:43.250 144 12286.48 102.30 55441.45 88888.00 2007-05-24 17:20:43.375 144 12286.55 102.35 55441.50 88888.00 2007-05-24 17:20:43.500 144 12286.65 102.38 55441.53 88888.00 2007-05-24 17:20:43.625 144 12286.62 102.38 55441.55 88888.00 2007-05-24 17:20:43.750 144 12286.52 102.33 55441.55 88888.00 2007-05-24 17:20:43.875 144 12286.45 102.28 55441.55 88888.00 2007-05-24 17:20:44.000 144 12286.38 102.22 55441.53 88888.00 2007-05-24 17:20:44.125 144 12286.33 102.17 55441.55 88888.00 2007-05-24 17:20:44.250 144 12286.27 102.12 55441.53 88888.00 2007-05-24 17:20:44.375 144 12286.33 102.20 55441.57 88888.00 2007-05-24 17:20:44.500 144 12286.35 102.25 55441.60 88888.00 2007-05-24 17:20:44.625 144 12286.35 102.20 55441.62 88888.00 2007-05-24 17:20:44.750 144 12286.38 102.20 55441.60 88888.00 2007-05-24 17:20:44.875 144 12286.38 102.25 55441.68 88888.00 2007-05-24 17:20:45.000 144 12286.33 102.22 55441.68 88888.00 2007-05-24 17:20:45.125 144 12286.30 102.12 55441.68 88888.00 2007-05-24 17:20:45.250 144 12286.30 102.08 55441.68 88888.00 2007-05-24 17:20:45.375 144 12286.33 102.12 55441.68 88888.00 2007-05-24 17:20:45.500 144 12286.35 102.20 55441.68 88888.00 2007-05-24 17:20:45.625 144 12286.30 102.15 55441.70 88888.00 2007-05-24 17:20:45.750 144 12286.25 102.12 55441.72 88888.00 2007-05-24 17:20:45.875 144 12286.27 102.05 55441.72 88888.00 2007-05-24 17:20:46.000 144 12286.25 102.05 55441.70 88888.00 2007-05-24 17:20:46.125 144 12286.23 102.08 55441.78 88888.00 2007-05-24 17:20:46.250 144 12286.15 102.00 55441.78 88888.00 2007-05-24 17:20:46.375 144 12286.15 101.97 55441.75 88888.00 2007-05-24 17:20:46.500 144 12286.10 101.92 55441.78 88888.00 2007-05-24 17:20:46.625 144 12286.12 101.97 55441.78 88888.00 2007-05-24 17:20:46.750 144 12286.12 101.92 55441.75 88888.00 2007-05-24 17:20:46.875 144 12286.12 101.95 55441.75 88888.00 2007-05-24 17:20:47.000 144 12286.15 101.97 55441.78 88888.00 2007-05-24 17:20:47.125 144 12286.10 101.95 55441.80 88888.00 2007-05-24 17:20:47.250 144 12286.02 101.88 55441.80 88888.00 2007-05-24 17:20:47.375 144 12286.02 101.88 55441.78 88888.00 2007-05-24 17:20:47.500 144 12285.95 101.83 55441.80 88888.00 2007-05-24 17:20:47.625 144 12285.92 101.80 55441.82 88888.00 2007-05-24 17:20:47.750 144 12285.95 101.80 55441.85 88888.00 2007-05-24 17:20:47.875 144 12285.88 101.83 55441.88 88888.00 2007-05-24 17:20:48.000 144 12285.80 101.85 55441.85 88888.00 2007-05-24 17:20:48.125 144 12285.85 101.85 55441.88 88888.00 2007-05-24 17:20:48.250 144 12285.83 101.83 55441.95 88888.00 2007-05-24 17:20:48.375 144 12285.75 101.80 55441.95 88888.00 2007-05-24 17:20:48.500 144 12285.73 101.78 55441.95 88888.00 2007-05-24 17:20:48.625 144 12285.65 101.85 55442.00 88888.00 2007-05-24 17:20:48.750 144 12285.60 101.88 55441.97 88888.00 2007-05-24 17:20:48.875 144 12285.55 101.83 55441.97 88888.00 2007-05-24 17:20:49.000 144 12285.58 101.83 55442.00 88888.00 2007-05-24 17:20:49.125 144 12285.52 101.88 55442.05 88888.00 2007-05-24 17:20:49.250 144 12285.35 101.78 55442.05 88888.00 2007-05-24 17:20:49.375 144 12285.40 101.75 55442.07 88888.00 2007-05-24 17:20:49.500 144 12285.50 101.83 55442.07 88888.00 2007-05-24 17:20:49.625 144 12285.52 101.83 55442.10 88888.00 2007-05-24 17:20:49.750 144 12285.50 101.80 55442.12 88888.00 2007-05-24 17:20:49.875 144 12285.38 101.78 55442.10 88888.00 2007-05-24 17:20:50.000 144 12285.27 101.80 55442.12 88888.00 2007-05-24 17:20:50.125 144 12285.25 101.83 55442.18 88888.00 2007-05-24 17:20:50.250 144 12285.17 101.70 55442.18 88888.00 2007-05-24 17:20:50.375 144 12285.17 101.72 55442.20 88888.00 2007-05-24 17:20:50.500 144 12285.17 101.75 55442.22 88888.00 2007-05-24 17:20:50.625 144 12285.12 101.75 55442.22 88888.00 2007-05-24 17:20:50.750 144 12285.10 101.70 55442.22 88888.00 2007-05-24 17:20:50.875 144 12285.08 101.70 55442.22 88888.00 2007-05-24 17:20:51.000 144 12285.00 101.67 55442.20 88888.00 2007-05-24 17:20:51.125 144 12284.95 101.67 55442.20 88888.00 2007-05-24 17:20:51.250 144 12284.88 101.65 55442.22 88888.00 2007-05-24 17:20:51.375 144 12284.80 101.65 55442.25 88888.00 2007-05-24 17:20:51.500 144 12284.80 101.70 55442.28 88888.00 2007-05-24 17:20:51.625 144 12284.77 101.72 55442.30 88888.00 2007-05-24 17:20:51.750 144 12284.75 101.70 55442.30 88888.00 2007-05-24 17:20:51.875 144 12284.67 101.62 55442.35 88888.00 2007-05-24 17:20:52.000 144 12284.60 101.58 55442.30 88888.00 2007-05-24 17:20:52.125 144 12284.62 101.62 55442.32 88888.00 2007-05-24 17:20:52.250 144 12284.62 101.67 55442.38 88888.00 2007-05-24 17:20:52.375 144 12284.55 101.67 55442.38 88888.00 2007-05-24 17:20:52.500 144 12284.52 101.62 55442.38 88888.00 2007-05-24 17:20:52.625 144 12284.58 101.62 55442.40 88888.00 2007-05-24 17:20:52.750 144 12284.55 101.60 55442.38 88888.00 2007-05-24 17:20:52.875 144 12284.48 101.60 55442.38 88888.00 2007-05-24 17:20:53.000 144 12284.42 101.60 55442.43 88888.00 2007-05-24 17:20:53.125 144 12284.40 101.55 55442.43 88888.00 2007-05-24 17:20:53.250 144 12284.42 101.55 55442.45 88888.00 2007-05-24 17:20:53.375 144 12284.40 101.53 55442.43 88888.00 2007-05-24 17:20:53.500 144 12284.35 101.53 55442.43 88888.00 2007-05-24 17:20:53.625 144 12284.30 101.53 55442.45 88888.00 2007-05-24 17:20:53.750 144 12284.17 101.50 55442.43 88888.00 2007-05-24 17:20:53.875 144 12284.15 101.55 55442.50 88888.00 2007-05-24 17:20:54.000 144 12284.20 101.58 55442.55 88888.00 2007-05-24 17:20:54.125 144 12284.23 101.50 55442.53 88888.00 2007-05-24 17:20:54.250 144 12284.08 101.42 55442.50 88888.00 2007-05-24 17:20:54.375 144 12284.10 101.53 55442.55 88888.00 2007-05-24 17:20:54.500 144 12284.17 101.58 55442.60 88888.00 2007-05-24 17:20:54.625 144 12284.15 101.53 55442.53 88888.00 2007-05-24 17:20:54.750 144 12284.10 101.45 55442.53 88888.00 2007-05-24 17:20:54.875 144 12284.08 101.45 55442.55 88888.00 2007-05-24 17:20:55.000 144 12284.08 101.45 55442.57 88888.00 2007-05-24 17:20:55.125 144 12284.02 101.53 55442.60 88888.00 2007-05-24 17:20:55.250 144 12284.05 101.53 55442.62 88888.00 2007-05-24 17:20:55.375 144 12284.08 101.50 55442.60 88888.00 2007-05-24 17:20:55.500 144 12284.10 101.42 55442.60 88888.00 2007-05-24 17:20:55.625 144 12284.10 101.40 55442.57 88888.00 2007-05-24 17:20:55.750 144 12284.08 101.47 55442.65 88888.00 2007-05-24 17:20:55.875 144 12284.08 101.53 55442.70 88888.00 2007-05-24 17:20:56.000 144 12284.00 101.47 55442.65 88888.00 2007-05-24 17:20:56.125 144 12283.98 101.42 55442.65 88888.00 2007-05-24 17:20:56.250 144 12283.92 101.40 55442.68 88888.00 2007-05-24 17:20:56.375 144 12283.90 101.42 55442.65 88888.00 2007-05-24 17:20:56.500 144 12283.92 101.45 55442.62 88888.00 2007-05-24 17:20:56.625 144 12283.95 101.47 55442.65 88888.00 2007-05-24 17:20:56.750 144 12283.98 101.45 55442.68 88888.00 2007-05-24 17:20:56.875 144 12283.98 101.42 55442.62 88888.00 2007-05-24 17:20:57.000 144 12283.98 101.40 55442.62 88888.00 2007-05-24 17:20:57.125 144 12283.90 101.40 55442.62 88888.00 2007-05-24 17:20:57.250 144 12283.88 101.42 55442.62 88888.00 2007-05-24 17:20:57.375 144 12283.90 101.45 55442.65 88888.00 2007-05-24 17:20:57.500 144 12283.90 101.45 55442.68 88888.00 2007-05-24 17:20:57.625 144 12283.95 101.45 55442.68 88888.00 2007-05-24 17:20:57.750 144 12283.98 101.42 55442.62 88888.00 2007-05-24 17:20:57.875 144 12284.00 101.45 55442.68 88888.00 2007-05-24 17:20:58.000 144 12284.02 101.47 55442.70 88888.00 2007-05-24 17:20:58.125 144 12284.02 101.42 55442.72 88888.00 2007-05-24 17:20:58.250 144 12283.98 101.42 55442.70 88888.00 2007-05-24 17:20:58.375 144 12283.92 101.45 55442.70 88888.00 2007-05-24 17:20:58.500 144 12283.90 101.45 55442.75 88888.00 2007-05-24 17:20:58.625 144 12283.92 101.47 55442.75 88888.00 2007-05-24 17:20:58.750 144 12283.92 101.45 55442.72 88888.00 2007-05-24 17:20:58.875 144 12283.85 101.40 55442.72 88888.00 2007-05-24 17:20:59.000 144 12283.88 101.40 55442.75 88888.00 2007-05-24 17:20:59.125 144 12283.95 101.47 55442.80 88888.00 2007-05-24 17:20:59.250 144 12283.98 101.45 55442.78 88888.00 2007-05-24 17:20:59.375 144 12283.95 101.42 55442.72 88888.00 2007-05-24 17:20:59.500 144 12283.88 101.40 55442.70 88888.00 2007-05-24 17:20:59.625 144 12283.90 101.38 55442.68 88888.00 2007-05-24 17:20:59.750 144 12283.92 101.42 55442.70 88888.00 2007-05-24 17:20:59.875 144 12283.95 101.47 55442.75 88888.00 2007-05-24 17:21:00.000 144 12283.88 101.45 55442.68 88888.00 2007-05-24 17:21:00.125 144 12283.88 101.42 55442.70 88888.00 2007-05-24 17:21:00.250 144 12283.92 101.42 55442.70 88888.00 2007-05-24 17:21:00.375 144 12283.98 101.45 55442.70 88888.00 2007-05-24 17:21:00.500 144 12283.95 101.42 55442.70 88888.00 2007-05-24 17:21:00.625 144 12283.95 101.45 55442.70 88888.00 2007-05-24 17:21:00.750 144 12283.90 101.40 55442.70 88888.00 2007-05-24 17:21:00.875 144 12283.90 101.38 55442.70 88888.00 2007-05-24 17:21:01.000 144 12283.92 101.40 55442.70 88888.00 2007-05-24 17:21:01.125 144 12283.95 101.42 55442.72 88888.00 2007-05-24 17:21:01.250 144 12283.90 101.35 55442.70 88888.00 2007-05-24 17:21:01.375 144 12283.98 101.30 55442.70 88888.00 2007-05-24 17:21:01.500 144 12283.98 101.33 55442.72 88888.00 2007-05-24 17:21:01.625 144 12283.92 101.38 55442.75 88888.00 2007-05-24 17:21:01.750 144 12283.83 101.42 55442.68 88888.00 2007-05-24 17:21:01.875 144 12283.85 101.40 55442.62 88888.00 2007-05-24 17:21:02.000 144 12283.95 101.38 55442.62 88888.00 2007-05-24 17:21:02.125 144 12283.95 101.38 55442.65 88888.00 2007-05-24 17:21:02.250 144 12283.85 101.35 55442.68 88888.00 2007-05-24 17:21:02.375 144 12283.85 101.40 55442.72 88888.00 2007-05-24 17:21:02.500 144 12283.90 101.42 55442.72 88888.00 2007-05-24 17:21:02.625 144 12283.95 101.45 55442.75 88888.00 2007-05-24 17:21:02.750 144 12283.98 101.42 55442.70 88888.00 2007-05-24 17:21:02.875 144 12283.85 101.33 55442.70 88888.00 2007-05-24 17:21:03.000 144 12283.83 101.30 55442.70 88888.00 2007-05-24 17:21:03.125 144 12283.85 101.30 55442.70 88888.00 2007-05-24 17:21:03.250 144 12283.85 101.30 55442.72 88888.00 2007-05-24 17:21:03.375 144 12283.80 101.33 55442.72 88888.00 2007-05-24 17:21:03.500 144 12283.75 101.30 55442.70 88888.00 2007-05-24 17:21:03.625 144 12283.83 101.33 55442.72 88888.00 2007-05-24 17:21:03.750 144 12283.90 101.35 55442.75 88888.00 2007-05-24 17:21:03.875 144 12283.90 101.35 55442.72 88888.00 2007-05-24 17:21:04.000 144 12283.85 101.33 55442.72 88888.00 2007-05-24 17:21:04.125 144 12283.90 101.38 55442.78 88888.00 2007-05-24 17:21:04.250 144 12283.88 101.35 55442.75 88888.00 2007-05-24 17:21:04.375 144 12283.88 101.30 55442.72 88888.00 2007-05-24 17:21:04.500 144 12283.83 101.28 55442.70 88888.00 2007-05-24 17:21:04.625 144 12283.90 101.33 55442.75 88888.00 2007-05-24 17:21:04.750 144 12283.98 101.35 55442.75 88888.00 2007-05-24 17:21:04.875 144 12283.95 101.35 55442.75 88888.00 2007-05-24 17:21:05.000 144 12283.88 101.40 55442.75 88888.00 2007-05-24 17:21:05.125 144 12283.80 101.38 55442.78 88888.00 2007-05-24 17:21:05.250 144 12283.60 101.22 55442.78 88888.00 2007-05-24 17:21:05.375 144 12283.60 101.20 55442.78 88888.00 2007-05-24 17:21:05.500 144 12283.58 101.28 55442.75 88888.00 2007-05-24 17:21:05.625 144 12283.58 101.33 55442.78 88888.00 2007-05-24 17:21:05.750 144 12283.55 101.30 55442.78 88888.00 2007-05-24 17:21:05.875 144 12283.50 101.22 55442.72 88888.00 2007-05-24 17:21:06.000 144 12283.48 101.17 55442.72 88888.00 2007-05-24 17:21:06.125 144 12283.52 101.25 55442.78 88888.00 2007-05-24 17:21:06.250 144 12283.55 101.25 55442.78 88888.00 2007-05-24 17:21:06.375 144 12283.52 101.20 55442.78 88888.00 2007-05-24 17:21:06.500 144 12283.50 101.17 55442.78 88888.00 2007-05-24 17:21:06.625 144 12283.58 101.20 55442.82 88888.00 2007-05-24 17:21:06.750 144 12283.55 101.28 55442.82 88888.00 2007-05-24 17:21:06.875 144 12283.50 101.22 55442.82 88888.00 2007-05-24 17:21:07.000 144 12283.45 101.22 55442.85 88888.00 2007-05-24 17:21:07.125 144 12283.42 101.28 55442.85 88888.00 2007-05-24 17:21:07.250 144 12283.33 101.22 55442.80 88888.00 2007-05-24 17:21:07.375 144 12283.27 101.20 55442.80 88888.00 2007-05-24 17:21:07.500 144 12283.25 101.20 55442.80 88888.00 2007-05-24 17:21:07.625 144 12283.25 101.22 55442.82 88888.00 2007-05-24 17:21:07.750 144 12283.30 101.28 55442.85 88888.00 2007-05-24 17:21:07.875 144 12283.25 101.22 55442.85 88888.00 2007-05-24 17:21:08.000 144 12283.27 101.25 55442.82 88888.00 2007-05-24 17:21:08.125 144 12283.25 101.22 55442.85 88888.00 2007-05-24 17:21:08.250 144 12283.20 101.20 55442.88 88888.00 2007-05-24 17:21:08.375 144 12283.12 101.17 55442.88 88888.00 2007-05-24 17:21:08.500 144 12282.95 101.15 55442.85 88888.00 2007-05-24 17:21:08.625 144 12282.85 101.12 55442.85 88888.00 2007-05-24 17:21:08.750 144 12282.92 101.15 55442.90 88888.00 2007-05-24 17:21:08.875 144 12282.95 101.20 55442.93 88888.00 2007-05-24 17:21:09.000 144 12282.92 101.20 55442.93 88888.00 2007-05-24 17:21:09.125 144 12282.92 101.20 55442.97 88888.00 2007-05-24 17:21:09.250 144 12282.95 101.28 55442.97 88888.00 2007-05-24 17:21:09.375 144 12282.92 101.28 55442.95 88888.00 2007-05-24 17:21:09.500 144 12282.83 101.17 55442.97 88888.00 2007-05-24 17:21:09.625 144 12282.77 101.20 55442.97 88888.00 2007-05-24 17:21:09.750 144 12282.75 101.25 55443.03 88888.00 2007-05-24 17:21:09.875 144 12282.65 101.22 55442.95 88888.00 2007-05-24 17:21:10.000 144 12282.50 101.15 55442.95 88888.00 2007-05-24 17:21:10.125 144 12282.48 101.12 55442.97 88888.00 2007-05-24 17:21:10.250 144 12282.42 101.15 55442.97 88888.00 2007-05-24 17:21:10.375 144 12282.42 101.25 55442.97 88888.00 2007-05-24 17:21:10.500 144 12282.45 101.30 55443.03 88888.00 2007-05-24 17:21:10.625 144 12282.45 101.33 55443.05 88888.00 2007-05-24 17:21:10.750 144 12282.45 101.30 55443.03 88888.00 2007-05-24 17:21:10.875 144 12282.40 101.22 55443.03 88888.00 2007-05-24 17:21:11.000 144 12282.35 101.22 55442.97 88888.00 2007-05-24 17:21:11.125 144 12282.30 101.20 55443.00 88888.00 2007-05-24 17:21:11.250 144 12282.25 101.20 55443.05 88888.00 2007-05-24 17:21:11.375 144 12282.23 101.22 55443.03 88888.00 2007-05-24 17:21:11.500 144 12282.08 101.20 55443.00 88888.00 2007-05-24 17:21:11.625 144 12281.98 101.17 55443.03 88888.00 2007-05-24 17:21:11.750 144 12281.95 101.20 55443.07 88888.00 2007-05-24 17:21:11.875 144 12281.98 101.25 55443.10 88888.00 2007-05-24 17:21:12.000 144 12281.98 101.28 55443.12 88888.00 2007-05-24 17:21:12.125 144 12281.88 101.28 55443.15 88888.00 2007-05-24 17:21:12.250 144 12281.80 101.25 55443.10 88888.00 2007-05-24 17:21:12.375 144 12281.77 101.22 55443.10 88888.00 2007-05-24 17:21:12.500 144 12281.73 101.22 55443.10 88888.00 2007-05-24 17:21:12.625 144 12281.75 101.20 55443.12 88888.00 2007-05-24 17:21:12.750 144 12281.80 101.22 55443.10 88888.00 2007-05-24 17:21:12.875 144 12281.80 101.33 55443.15 88888.00 2007-05-24 17:21:13.000 144 12281.73 101.25 55443.12 88888.00 2007-05-24 17:21:13.125 144 12281.65 101.20 55443.12 88888.00 2007-05-24 17:21:13.250 144 12281.62 101.28 55443.18 88888.00 2007-05-24 17:21:13.375 144 12281.70 101.33 55443.20 88888.00 2007-05-24 17:21:13.500 144 12281.67 101.28 55443.18 88888.00 2007-05-24 17:21:13.625 144 12281.52 101.20 55443.12 88888.00 2007-05-24 17:21:13.750 144 12281.48 101.25 55443.12 88888.00 2007-05-24 17:21:13.875 144 12281.52 101.33 55443.12 88888.00 2007-05-24 17:21:14.000 144 12281.55 101.33 55443.15 88888.00 2007-05-24 17:21:14.125 144 12281.50 101.33 55443.15 88888.00 2007-05-24 17:21:14.250 144 12281.40 101.28 55443.15 88888.00 2007-05-24 17:21:14.375 144 12281.35 101.25 55443.18 88888.00 2007-05-24 17:21:14.500 144 12281.33 101.22 55443.18 88888.00 2007-05-24 17:21:14.625 144 12281.30 101.22 55443.20 88888.00 2007-05-24 17:21:14.750 144 12281.35 101.28 55443.22 88888.00 2007-05-24 17:21:14.875 144 12281.33 101.30 55443.20 88888.00 2007-05-24 17:21:15.000 144 12281.30 101.28 55443.18 88888.00 2007-05-24 17:21:15.125 144 12281.25 101.30 55443.22 88888.00 2007-05-24 17:21:15.250 144 12281.17 101.22 55443.22 88888.00 2007-05-24 17:21:15.375 144 12281.15 101.22 55443.20 88888.00 2007-05-24 17:21:15.500 144 12281.23 101.30 55443.22 88888.00 2007-05-24 17:21:15.625 144 12281.23 101.25 55443.25 88888.00 2007-05-24 17:21:15.750 144 12281.15 101.22 55443.22 88888.00 2007-05-24 17:21:15.875 144 12281.20 101.25 55443.25 88888.00 2007-05-24 17:21:16.000 144 12281.20 101.22 55443.20 88888.00 2007-05-24 17:21:16.125 144 12281.05 101.15 55443.22 88888.00 2007-05-24 17:21:16.250 144 12281.05 101.25 55443.28 88888.00 2007-05-24 17:21:16.375 144 12281.10 101.28 55443.30 88888.00 2007-05-24 17:21:16.500 144 12281.05 101.35 55443.30 88888.00 2007-05-24 17:21:16.625 144 12281.05 101.25 55443.25 88888.00 2007-05-24 17:21:16.750 144 12281.00 101.17 55443.22 88888.00 2007-05-24 17:21:16.875 144 12280.98 101.17 55443.25 88888.00 2007-05-24 17:21:17.000 144 12280.98 101.15 55443.25 88888.00 2007-05-24 17:21:17.125 144 12281.00 101.20 55443.28 88888.00 2007-05-24 17:21:17.250 144 12281.00 101.20 55443.32 88888.00 2007-05-24 17:21:17.375 144 12281.00 101.15 55443.28 88888.00 2007-05-24 17:21:17.500 144 12280.85 101.08 55443.25 88888.00 2007-05-24 17:21:17.625 144 12280.83 101.12 55443.25 88888.00 2007-05-24 17:21:17.750 144 12280.90 101.15 55443.30 88888.00 2007-05-24 17:21:17.875 144 12280.88 101.15 55443.28 88888.00 2007-05-24 17:21:18.000 144 12280.83 101.12 55443.28 88888.00 2007-05-24 17:21:18.125 144 12280.85 101.17 55443.32 88888.00 2007-05-24 17:21:18.250 144 12280.80 101.10 55443.30 88888.00 2007-05-24 17:21:18.375 144 12280.77 101.03 55443.28 88888.00 2007-05-24 17:21:18.500 144 12280.67 101.00 55443.28 88888.00 2007-05-24 17:21:18.625 144 12280.67 101.08 55443.30 88888.00 2007-05-24 17:21:18.750 144 12280.70 101.08 55443.30 88888.00 2007-05-24 17:21:18.875 144 12280.62 101.05 55443.28 88888.00 2007-05-24 17:21:19.000 144 12280.60 101.00 55443.28 88888.00 2007-05-24 17:21:19.125 144 12280.62 100.95 55443.30 88888.00 2007-05-24 17:21:19.250 144 12280.58 100.90 55443.30 88888.00 2007-05-24 17:21:19.375 144 12280.55 100.90 55443.28 88888.00 2007-05-24 17:21:19.500 144 12280.48 100.92 55443.32 88888.00 2007-05-24 17:21:19.625 144 12280.42 100.92 55443.28 88888.00 2007-05-24 17:21:19.750 144 12280.42 100.92 55443.30 88888.00 2007-05-24 17:21:19.875 144 12280.45 100.90 55443.30 88888.00 2007-05-24 17:21:20.000 144 12280.52 100.90 55443.35 88888.00 2007-05-24 17:21:20.125 144 12280.55 100.90 55443.35 88888.00 2007-05-24 17:21:20.250 144 12280.42 100.80 55443.32 88888.00 2007-05-24 17:21:20.375 144 12280.38 100.75 55443.25 88888.00 2007-05-24 17:21:20.500 144 12280.33 100.75 55443.28 88888.00 2007-05-24 17:21:20.625 144 12280.30 100.75 55443.28 88888.00 2007-05-24 17:21:20.750 144 12280.33 100.72 55443.32 88888.00 2007-05-24 17:21:20.875 144 12280.33 100.65 55443.32 88888.00 2007-05-24 17:21:21.000 144 12280.33 100.65 55443.30 88888.00 2007-05-24 17:21:21.125 144 12280.33 100.67 55443.30 88888.00 2007-05-24 17:21:21.250 144 12280.27 100.65 55443.32 88888.00 2007-05-24 17:21:21.375 144 12280.23 100.62 55443.35 88888.00 2007-05-24 17:21:21.500 144 12280.17 100.70 55443.38 88888.00 2007-05-24 17:21:21.625 144 12280.17 100.62 55443.38 88888.00 2007-05-24 17:21:21.750 144 12280.15 100.55 55443.32 88888.00 2007-05-24 17:21:21.875 144 12280.10 100.53 55443.35 88888.00 2007-05-24 17:21:22.000 144 12280.15 100.58 55443.38 88888.00 2007-05-24 17:21:22.125 144 12280.10 100.55 55443.38 88888.00 2007-05-24 17:21:22.250 144 12280.08 100.58 55443.43 88888.00 2007-05-24 17:21:22.375 144 12280.00 100.58 55443.45 88888.00 2007-05-24 17:21:22.500 144 12279.92 100.50 55443.38 88888.00 2007-05-24 17:21:22.625 144 12279.92 100.45 55443.38 88888.00 2007-05-24 17:21:22.750 144 12279.95 100.42 55443.38 88888.00 2007-05-24 17:21:22.875 144 12279.92 100.50 55443.40 88888.00 2007-05-24 17:21:23.000 144 12279.83 100.47 55443.40 88888.00 2007-05-24 17:21:23.125 144 12279.77 100.45 55443.40 88888.00 2007-05-24 17:21:23.250 144 12279.70 100.45 55443.38 88888.00 2007-05-24 17:21:23.375 144 12279.70 100.42 55443.40 88888.00 2007-05-24 17:21:23.500 144 12279.67 100.45 55443.40 88888.00 2007-05-24 17:21:23.625 144 12279.65 100.40 55443.40 88888.00 2007-05-24 17:21:23.750 144 12279.62 100.40 55443.38 88888.00 2007-05-24 17:21:23.875 144 12279.65 100.42 55443.40 88888.00 2007-05-24 17:21:24.000 144 12279.62 100.42 55443.40 88888.00 2007-05-24 17:21:24.125 144 12279.60 100.47 55443.45 88888.00 2007-05-24 17:21:24.250 144 12279.60 100.50 55443.47 88888.00 2007-05-24 17:21:24.375 144 12279.62 100.53 55443.47 88888.00 2007-05-24 17:21:24.500 144 12279.58 100.53 55443.47 88888.00 2007-05-24 17:21:24.625 144 12279.50 100.50 55443.47 88888.00 2007-05-24 17:21:24.750 144 12279.48 100.47 55443.50 88888.00 2007-05-24 17:21:24.875 144 12279.40 100.53 55443.50 88888.00 2007-05-24 17:21:25.000 144 12279.33 100.53 55443.50 88888.00 2007-05-24 17:21:25.125 144 12279.25 100.50 55443.47 88888.00 2007-05-24 17:21:25.250 144 12279.08 100.45 55443.45 88888.00 2007-05-24 17:21:25.375 144 12279.12 100.47 55443.43 88888.00 2007-05-24 17:21:25.500 144 12279.12 100.53 55443.50 88888.00 2007-05-24 17:21:25.625 144 12279.12 100.60 55443.53 88888.00 2007-05-24 17:21:25.750 144 12279.12 100.55 55443.50 88888.00 2007-05-24 17:21:25.875 144 12279.12 100.55 55443.50 88888.00 2007-05-24 17:21:26.000 144 12279.02 100.58 55443.45 88888.00 2007-05-24 17:21:26.125 144 12278.98 100.60 55443.47 88888.00 2007-05-24 17:21:26.250 144 12278.98 100.60 55443.47 88888.00 2007-05-24 17:21:26.375 144 12278.92 100.65 55443.45 88888.00 2007-05-24 17:21:26.500 144 12278.83 100.62 55443.45 88888.00 2007-05-24 17:21:26.625 144 12278.80 100.70 55443.45 88888.00 2007-05-24 17:21:26.750 144 12278.85 100.80 55443.47 88888.00 2007-05-24 17:21:26.875 144 12278.80 100.83 55443.47 88888.00 2007-05-24 17:21:27.000 144 12278.80 100.80 55443.45 88888.00 2007-05-24 17:21:27.125 144 12278.75 100.83 55443.43 88888.00 2007-05-24 17:21:27.250 144 12278.75 100.83 55443.47 88888.00 2007-05-24 17:21:27.375 144 12278.65 100.85 55443.43 88888.00 2007-05-24 17:21:27.500 144 12278.60 100.88 55443.45 88888.00 2007-05-24 17:21:27.625 144 12278.62 100.92 55443.50 88888.00 2007-05-24 17:21:27.750 144 12278.60 100.92 55443.53 88888.00 2007-05-24 17:21:27.875 144 12278.52 100.95 55443.50 88888.00 2007-05-24 17:21:28.000 144 12278.50 101.00 55443.50 88888.00 2007-05-24 17:21:28.125 144 12278.42 101.05 55443.47 88888.00 2007-05-24 17:21:28.250 144 12278.35 101.03 55443.47 88888.00 2007-05-24 17:21:28.375 144 12278.40 101.08 55443.47 88888.00 2007-05-24 17:21:28.500 144 12278.48 101.20 55443.47 88888.00 2007-05-24 17:21:28.625 144 12278.42 101.25 55443.47 88888.00 2007-05-24 17:21:28.750 144 12278.33 101.22 55443.43 88888.00 2007-05-24 17:21:28.875 144 12278.33 101.28 55443.43 88888.00 2007-05-24 17:21:29.000 144 12278.33 101.33 55443.40 88888.00 2007-05-24 17:21:29.125 144 12278.25 101.40 55443.45 88888.00 2007-05-24 17:21:29.250 144 12278.27 101.47 55443.47 88888.00 2007-05-24 17:21:29.375 144 12278.33 101.50 55443.50 88888.00 2007-05-24 17:21:29.500 144 12278.30 101.50 55443.50 88888.00 2007-05-24 17:21:29.625 144 12278.23 101.50 55443.50 88888.00 2007-05-24 17:21:29.750 144 12278.10 101.55 55443.47 88888.00 2007-05-24 17:21:29.875 144 12278.08 101.65 55443.50 88888.00 2007-05-24 17:21:30.000 144 12278.05 101.70 55443.47 88888.00 2007-05-24 17:21:30.125 144 12278.08 101.72 55443.50 88888.00 2007-05-24 17:21:30.250 144 12278.08 101.75 55443.47 88888.00 2007-05-24 17:21:30.375 144 12278.05 101.83 55443.47 88888.00 2007-05-24 17:21:30.500 144 12277.98 101.83 55443.45 88888.00 2007-05-24 17:21:30.625 144 12277.95 101.83 55443.45 88888.00 2007-05-24 17:21:30.750 144 12277.95 101.90 55443.45 88888.00 2007-05-24 17:21:30.875 144 12277.98 101.95 55443.43 88888.00 2007-05-24 17:21:31.000 144 12278.10 102.03 55443.45 88888.00 2007-05-24 17:21:31.125 144 12278.10 102.05 55443.45 88888.00 2007-05-24 17:21:31.250 144 12277.95 102.10 55443.45 88888.00 2007-05-24 17:21:31.375 144 12277.88 102.10 55443.45 88888.00 2007-05-24 17:21:31.500 144 12277.83 102.15 55443.38 88888.00 2007-05-24 17:21:31.625 144 12277.80 102.25 55443.40 88888.00 2007-05-24 17:21:31.750 144 12277.80 102.33 55443.45 88888.00 2007-05-24 17:21:31.875 144 12277.80 102.38 55443.45 88888.00 2007-05-24 17:21:32.000 144 12277.80 102.40 55443.45 88888.00 2007-05-24 17:21:32.125 144 12277.73 102.35 55443.47 88888.00 2007-05-24 17:21:32.250 144 12277.70 102.35 55443.45 88888.00 2007-05-24 17:21:32.375 144 12277.75 102.42 55443.40 88888.00 2007-05-24 17:21:32.500 144 12277.73 102.47 55443.32 88888.00 2007-05-24 17:21:32.625 144 12277.73 102.55 55443.35 88888.00 2007-05-24 17:21:32.750 144 12277.80 102.60 55443.38 88888.00 2007-05-24 17:21:32.875 144 12277.85 102.62 55443.35 88888.00 2007-05-24 17:21:33.000 144 12277.88 102.65 55443.35 88888.00 2007-05-24 17:21:33.125 144 12277.80 102.70 55443.35 88888.00 2007-05-24 17:21:33.250 144 12277.73 102.75 55443.35 88888.00 2007-05-24 17:21:33.375 144 12277.73 102.85 55443.35 88888.00 2007-05-24 17:21:33.500 144 12277.67 102.85 55443.35 88888.00 2007-05-24 17:21:33.625 144 12277.62 102.88 55443.38 88888.00 2007-05-24 17:21:33.750 144 12277.62 102.92 55443.35 88888.00 2007-05-24 17:21:33.875 144 12277.60 102.90 55443.32 88888.00 2007-05-24 17:21:34.000 144 12277.62 102.92 55443.30 88888.00 2007-05-24 17:21:34.125 144 12277.62 102.97 55443.30 88888.00 2007-05-24 17:21:34.250 144 12277.58 103.10 55443.38 88888.00 2007-05-24 17:21:34.375 144 12277.60 103.17 55443.38 88888.00 2007-05-24 17:21:34.500 144 12277.55 103.17 55443.35 88888.00 2007-05-24 17:21:34.625 144 12277.55 103.17 55443.32 88888.00 2007-05-24 17:21:34.750 144 12277.50 103.15 55443.30 88888.00 2007-05-24 17:21:34.875 144 12277.45 103.15 55443.30 88888.00 2007-05-24 17:21:35.000 144 12277.48 103.25 55443.30 88888.00 2007-05-24 17:21:35.125 144 12277.48 103.30 55443.32 88888.00 2007-05-24 17:21:35.250 144 12277.35 103.25 55443.30 88888.00 2007-05-24 17:21:35.375 144 12277.35 103.28 55443.30 88888.00 2007-05-24 17:21:35.500 144 12277.40 103.38 55443.35 88888.00 2007-05-24 17:21:35.625 144 12277.40 103.40 55443.32 88888.00 2007-05-24 17:21:35.750 144 12277.35 103.42 55443.30 88888.00 2007-05-24 17:21:35.875 144 12277.30 103.42 55443.30 88888.00 2007-05-24 17:21:36.000 144 12277.38 103.45 55443.32 88888.00 2007-05-24 17:21:36.125 144 12277.38 103.47 55443.35 88888.00 2007-05-24 17:21:36.250 144 12277.33 103.53 55443.35 88888.00 2007-05-24 17:21:36.375 144 12277.40 103.60 55443.35 88888.00 2007-05-24 17:21:36.500 144 12277.38 103.60 55443.32 88888.00 2007-05-24 17:21:36.625 144 12277.30 103.62 55443.30 88888.00 2007-05-24 17:21:36.750 144 12277.23 103.62 55443.30 88888.00 2007-05-24 17:21:36.875 144 12277.23 103.67 55443.32 88888.00 2007-05-24 17:21:37.000 144 12277.23 103.70 55443.35 88888.00 2007-05-24 17:21:37.125 144 12277.10 103.70 55443.32 88888.00 2007-05-24 17:21:37.250 144 12277.08 103.65 55443.38 88888.00 2007-05-24 17:21:37.375 144 12277.12 103.70 55443.35 88888.00 2007-05-24 17:21:37.500 144 12277.12 103.67 55443.32 88888.00 2007-05-24 17:21:37.625 144 12277.10 103.65 55443.32 88888.00 2007-05-24 17:21:37.750 144 12277.00 103.70 55443.32 88888.00 2007-05-24 17:21:37.875 144 12276.95 103.75 55443.32 88888.00 2007-05-24 17:21:38.000 144 12276.92 103.75 55443.32 88888.00 2007-05-24 17:21:38.125 144 12276.88 103.78 55443.32 88888.00 2007-05-24 17:21:38.250 144 12276.85 103.80 55443.35 88888.00 2007-05-24 17:21:38.375 144 12276.77 103.80 55443.35 88888.00 2007-05-24 17:21:38.500 144 12276.73 103.78 55443.32 88888.00 2007-05-24 17:21:38.625 144 12276.73 103.80 55443.30 88888.00 2007-05-24 17:21:38.750 144 12276.73 103.80 55443.32 88888.00 2007-05-24 17:21:38.875 144 12276.67 103.75 55443.30 88888.00 2007-05-24 17:21:39.000 144 12276.67 103.78 55443.28 88888.00 2007-05-24 17:21:39.125 144 12276.62 103.83 55443.30 88888.00 2007-05-24 17:21:39.250 144 12276.52 103.78 55443.30 88888.00 2007-05-24 17:21:39.375 144 12276.52 103.78 55443.30 88888.00 2007-05-24 17:21:39.500 144 12276.50 103.80 55443.35 88888.00 2007-05-24 17:21:39.625 144 12276.48 103.78 55443.32 88888.00 2007-05-24 17:21:39.750 144 12276.52 103.75 55443.35 88888.00 2007-05-24 17:21:39.875 144 12276.52 103.83 55443.35 88888.00 2007-05-24 17:21:40.000 144 12276.48 103.88 55443.35 88888.00 2007-05-24 17:21:40.125 144 12276.40 103.85 55443.35 88888.00 2007-05-24 17:21:40.250 144 12276.40 103.90 55443.38 88888.00 2007-05-24 17:21:40.375 144 12276.42 103.92 55443.38 88888.00 2007-05-24 17:21:40.500 144 12276.33 103.92 55443.30 88888.00 2007-05-24 17:21:40.625 144 12276.23 103.90 55443.32 88888.00 2007-05-24 17:21:40.750 144 12276.20 103.85 55443.32 88888.00 2007-05-24 17:21:40.875 144 12276.12 103.85 55443.32 88888.00 2007-05-24 17:21:41.000 144 12276.10 103.85 55443.35 88888.00 2007-05-24 17:21:41.125 144 12276.15 103.88 55443.38 88888.00 2007-05-24 17:21:41.250 144 12276.15 103.85 55443.40 88888.00 2007-05-24 17:21:41.375 144 12276.08 103.83 55443.38 88888.00 2007-05-24 17:21:41.500 144 12276.00 103.83 55443.35 88888.00 2007-05-24 17:21:41.625 144 12276.02 103.85 55443.35 88888.00 2007-05-24 17:21:41.750 144 12276.02 103.80 55443.38 88888.00 2007-05-24 17:21:41.875 144 12276.00 103.83 55443.35 88888.00 2007-05-24 17:21:42.000 144 12276.00 103.88 55443.35 88888.00 2007-05-24 17:21:42.125 144 12275.88 103.80 55443.32 88888.00 2007-05-24 17:21:42.250 144 12275.80 103.72 55443.30 88888.00 2007-05-24 17:21:42.375 144 12275.80 103.75 55443.30 88888.00 2007-05-24 17:21:42.500 144 12275.85 103.80 55443.32 88888.00 2007-05-24 17:21:42.625 144 12275.90 103.83 55443.32 88888.00 2007-05-24 17:21:42.750 144 12275.92 103.80 55443.32 88888.00 2007-05-24 17:21:42.875 144 12275.90 103.83 55443.35 88888.00 2007-05-24 17:21:43.000 144 12275.90 103.80 55443.32 88888.00 2007-05-24 17:21:43.125 144 12275.83 103.75 55443.32 88888.00 2007-05-24 17:21:43.250 144 12275.67 103.72 55443.28 88888.00 2007-05-24 17:21:43.375 144 12275.60 103.78 55443.28 88888.00 2007-05-24 17:21:43.500 144 12275.58 103.78 55443.30 88888.00 2007-05-24 17:21:43.625 144 12275.65 103.83 55443.30 88888.00 2007-05-24 17:21:43.750 144 12275.67 103.83 55443.35 88888.00 2007-05-24 17:21:43.875 144 12275.55 103.80 55443.35 88888.00 2007-05-24 17:21:44.000 144 12275.48 103.78 55443.35 88888.00 2007-05-24 17:21:44.125 144 12275.52 103.78 55443.35 88888.00 2007-05-24 17:21:44.250 144 12275.60 103.83 55443.38 88888.00 2007-05-24 17:21:44.375 144 12275.60 103.80 55443.35 88888.00 2007-05-24 17:21:44.500 144 12275.55 103.75 55443.35 88888.00 2007-05-24 17:21:44.625 144 12275.52 103.80 55443.38 88888.00 2007-05-24 17:21:44.750 144 12275.52 103.78 55443.38 88888.00 2007-05-24 17:21:44.875 144 12275.50 103.75 55443.38 88888.00 2007-05-24 17:21:45.000 144 12275.50 103.75 55443.38 88888.00 2007-05-24 17:21:45.125 144 12275.55 103.75 55443.40 88888.00 2007-05-24 17:21:45.250 144 12275.58 103.78 55443.38 88888.00 2007-05-24 17:21:45.375 144 12275.60 103.83 55443.38 88888.00 2007-05-24 17:21:45.500 144 12275.62 103.80 55443.38 88888.00 2007-05-24 17:21:45.625 144 12275.58 103.78 55443.38 88888.00 2007-05-24 17:21:45.750 144 12275.48 103.75 55443.38 88888.00 2007-05-24 17:21:45.875 144 12275.48 103.78 55443.32 88888.00 2007-05-24 17:21:46.000 144 12275.52 103.83 55443.30 88888.00 2007-05-24 17:21:46.125 144 12275.48 103.78 55443.28 88888.00 2007-05-24 17:21:46.250 144 12275.42 103.72 55443.28 88888.00 2007-05-24 17:21:46.375 144 12275.48 103.80 55443.25 88888.00 2007-05-24 17:21:46.500 144 12275.48 103.85 55443.30 88888.00 2007-05-24 17:21:46.625 144 12275.42 103.80 55443.30 88888.00 2007-05-24 17:21:46.750 144 12275.42 103.80 55443.32 88888.00 2007-05-24 17:21:46.875 144 12275.42 103.88 55443.35 88888.00 2007-05-24 17:21:47.000 144 12275.45 103.90 55443.32 88888.00 2007-05-24 17:21:47.125 144 12275.40 103.90 55443.28 88888.00 2007-05-24 17:21:47.250 144 12275.30 103.88 55443.25 88888.00 2007-05-24 17:21:47.375 144 12275.35 103.90 55443.28 88888.00 2007-05-24 17:21:47.500 144 12275.35 103.90 55443.25 88888.00 2007-05-24 17:21:47.625 144 12275.27 103.90 55443.25 88888.00 2007-05-24 17:21:47.750 144 12275.27 103.88 55443.25 88888.00 2007-05-24 17:21:47.875 144 12275.27 103.90 55443.25 88888.00 2007-05-24 17:21:48.000 144 12275.27 103.92 55443.22 88888.00 2007-05-24 17:21:48.125 144 12275.30 103.95 55443.28 88888.00 2007-05-24 17:21:48.250 144 12275.38 103.95 55443.28 88888.00 2007-05-24 17:21:48.375 144 12275.35 103.95 55443.28 88888.00 2007-05-24 17:21:48.500 144 12275.27 103.95 55443.22 88888.00 2007-05-24 17:21:48.625 144 12275.27 103.97 55443.25 88888.00 2007-05-24 17:21:48.750 144 12275.38 104.05 55443.30 88888.00 2007-05-24 17:21:48.875 144 12275.40 104.03 55443.30 88888.00 2007-05-24 17:21:49.000 144 12275.38 104.00 55443.22 88888.00 2007-05-24 17:21:49.125 144 12275.35 104.03 55443.22 88888.00 2007-05-24 17:21:49.250 144 12275.33 103.97 55443.22 88888.00 2007-05-24 17:21:49.375 144 12275.30 104.05 55443.22 88888.00 2007-05-24 17:21:49.500 144 12275.27 104.10 55443.22 88888.00 2007-05-24 17:21:49.625 144 12275.38 104.15 55443.25 88888.00 2007-05-24 17:21:49.750 144 12275.38 104.17 55443.25 88888.00 2007-05-24 17:21:49.875 144 12275.38 104.17 55443.25 88888.00 2007-05-24 17:21:50.000 144 12275.35 104.15 55443.18 88888.00 2007-05-24 17:21:50.125 144 12275.38 104.15 55443.15 88888.00 2007-05-24 17:21:50.250 144 12275.45 104.17 55443.20 88888.00 2007-05-24 17:21:50.375 144 12275.58 104.22 55443.22 88888.00 2007-05-24 17:21:50.500 144 12275.62 104.25 55443.22 88888.00 2007-05-24 17:21:50.625 144 12275.55 104.28 55443.20 88888.00 2007-05-24 17:21:50.750 144 12275.48 104.30 55443.18 88888.00 2007-05-24 17:21:50.875 144 12275.42 104.33 55443.20 88888.00 2007-05-24 17:21:51.000 144 12275.52 104.33 55443.18 88888.00 2007-05-24 17:21:51.125 144 12275.58 104.30 55443.15 88888.00 2007-05-24 17:21:51.250 144 12275.58 104.33 55443.15 88888.00 2007-05-24 17:21:51.375 144 12275.55 104.38 55443.18 88888.00 2007-05-24 17:21:51.500 144 12275.55 104.38 55443.15 88888.00 2007-05-24 17:21:51.625 144 12275.55 104.40 55443.12 88888.00 2007-05-24 17:21:51.750 144 12275.60 104.42 55443.12 88888.00 2007-05-24 17:21:51.875 144 12275.62 104.45 55443.12 88888.00 2007-05-24 17:21:52.000 144 12275.60 104.40 55443.10 88888.00 2007-05-24 17:21:52.125 144 12275.60 104.42 55443.10 88888.00 2007-05-24 17:21:52.250 144 12275.65 104.50 55443.12 88888.00 2007-05-24 17:21:52.375 144 12275.73 104.60 55443.12 88888.00 2007-05-24 17:21:52.500 144 12275.70 104.62 55443.10 88888.00 2007-05-24 17:21:52.625 144 12275.67 104.53 55443.10 88888.00 2007-05-24 17:21:52.750 144 12275.70 104.47 55443.07 88888.00 2007-05-24 17:21:52.875 144 12275.70 104.50 55443.07 88888.00 2007-05-24 17:21:53.000 144 12275.62 104.53 55443.03 88888.00 2007-05-24 17:21:53.125 144 12275.70 104.58 55443.05 88888.00 2007-05-24 17:21:53.250 144 12275.80 104.55 55443.03 88888.00 2007-05-24 17:21:53.375 144 12275.83 104.62 55443.03 88888.00 2007-05-24 17:21:53.500 144 12275.75 104.60 55443.03 88888.00 2007-05-24 17:21:53.625 144 12275.75 104.58 55443.03 88888.00 2007-05-24 17:21:53.750 144 12275.83 104.62 55443.00 88888.00 2007-05-24 17:21:53.875 144 12275.83 104.67 55443.05 88888.00 2007-05-24 17:21:54.000 144 12275.85 104.72 55443.03 88888.00 2007-05-24 17:21:54.125 144 12275.80 104.72 55443.00 88888.00 2007-05-24 17:21:54.250 144 12275.80 104.72 55443.00 88888.00 2007-05-24 17:21:54.375 144 12275.77 104.80 55443.00 88888.00 2007-05-24 17:21:54.500 144 12275.83 104.78 55443.03 88888.00 2007-05-24 17:21:54.625 144 12275.80 104.70 55442.97 88888.00 2007-05-24 17:21:54.750 144 12275.83 104.72 55442.97 88888.00 2007-05-24 17:21:54.875 144 12275.83 104.75 55442.97 88888.00 2007-05-24 17:21:55.000 144 12275.88 104.75 55442.95 88888.00 2007-05-24 17:21:55.125 144 12275.85 104.80 55442.97 88888.00 2007-05-24 17:21:55.250 144 12275.83 104.83 55442.97 88888.00 2007-05-24 17:21:55.375 144 12275.88 104.83 55442.95 88888.00 2007-05-24 17:21:55.500 144 12275.88 104.85 55442.95 88888.00 2007-05-24 17:21:55.625 144 12275.88 104.85 55442.95 88888.00 2007-05-24 17:21:55.750 144 12275.92 104.88 55442.97 88888.00 2007-05-24 17:21:55.875 144 12275.88 104.85 55442.93 88888.00 2007-05-24 17:21:56.000 144 12275.83 104.80 55442.93 88888.00 2007-05-24 17:21:56.125 144 12275.90 104.83 55442.93 88888.00 2007-05-24 17:21:56.250 144 12275.85 104.90 55442.93 88888.00 2007-05-24 17:21:56.375 144 12275.83 104.90 55442.93 88888.00 2007-05-24 17:21:56.500 144 12275.80 104.90 55442.93 88888.00 2007-05-24 17:21:56.625 144 12275.88 104.90 55442.90 88888.00 2007-05-24 17:21:56.750 144 12275.92 104.95 55442.90 88888.00 2007-05-24 17:21:56.875 144 12275.92 104.97 55442.88 88888.00 2007-05-24 17:21:57.000 144 12275.88 104.92 55442.88 88888.00 2007-05-24 17:21:57.125 144 12275.88 104.92 55442.90 88888.00 2007-05-24 17:21:57.250 144 12275.90 104.95 55442.88 88888.00 2007-05-24 17:21:57.375 144 12275.83 104.95 55442.82 88888.00 2007-05-24 17:21:57.500 144 12275.80 105.00 55442.90 88888.00 2007-05-24 17:21:57.625 144 12275.90 105.00 55442.93 88888.00 2007-05-24 17:21:57.750 144 12276.00 104.95 55442.88 88888.00 2007-05-24 17:21:57.875 144 12276.08 104.95 55442.85 88888.00 2007-05-24 17:21:58.000 144 12275.95 104.97 55442.88 88888.00 2007-05-24 17:21:58.125 144 12275.95 105.03 55442.88 88888.00 2007-05-24 17:21:58.250 144 12275.92 105.00 55442.82 88888.00 2007-05-24 17:21:58.375 144 12275.95 105.05 55442.80 88888.00 2007-05-24 17:21:58.500 144 12276.00 105.05 55442.85 88888.00 2007-05-24 17:21:58.625 144 12276.00 105.05 55442.85 88888.00 2007-05-24 17:21:58.750 144 12275.98 105.08 55442.85 88888.00 2007-05-24 17:21:58.875 144 12275.98 105.05 55442.85 88888.00 2007-05-24 17:21:59.000 144 12275.92 105.10 55442.88 88888.00 2007-05-24 17:21:59.125 144 12275.95 105.20 55442.88 88888.00 2007-05-24 17:21:59.250 144 12275.98 105.17 55442.85 88888.00 2007-05-24 17:21:59.375 144 12275.95 105.17 55442.82 88888.00 2007-05-24 17:21:59.500 144 12275.95 105.17 55442.82 88888.00 2007-05-24 17:21:59.625 144 12276.00 105.28 55442.82 88888.00 2007-05-24 17:21:59.750 144 12275.98 105.25 55442.80 88888.00 2007-05-24 17:21:59.875 144 12275.95 105.22 55442.85 88888.00 2007-05-24 17:22:00.000 144 12275.95 105.30 55442.82 88888.00 2007-05-24 17:22:00.125 144 12275.88 105.28 55442.82 88888.00 2007-05-24 17:22:00.250 144 12275.85 105.25 55442.82 88888.00 2007-05-24 17:22:00.375 144 12275.88 105.33 55442.80 88888.00 2007-05-24 17:22:00.500 144 12275.90 105.30 55442.82 88888.00 2007-05-24 17:22:00.625 144 12275.92 105.38 55442.80 88888.00 2007-05-24 17:22:00.750 144 12275.95 105.38 55442.80 88888.00 2007-05-24 17:22:00.875 144 12275.95 105.38 55442.82 88888.00 2007-05-24 17:22:01.000 144 12275.88 105.40 55442.80 88888.00 2007-05-24 17:22:01.125 144 12275.90 105.45 55442.82 88888.00 2007-05-24 17:22:01.250 144 12275.90 105.47 55442.82 88888.00 2007-05-24 17:22:01.375 144 12275.90 105.47 55442.82 88888.00 2007-05-24 17:22:01.500 144 12275.92 105.47 55442.80 88888.00 2007-05-24 17:22:01.625 144 12275.95 105.55 55442.80 88888.00 2007-05-24 17:22:01.750 144 12275.95 105.60 55442.80 88888.00 2007-05-24 17:22:01.875 144 12275.92 105.58 55442.80 88888.00 2007-05-24 17:22:02.000 144 12275.90 105.60 55442.78 88888.00 2007-05-24 17:22:02.125 144 12275.83 105.58 55442.72 88888.00 2007-05-24 17:22:02.250 144 12275.73 105.58 55442.72 88888.00 2007-05-24 17:22:02.375 144 12275.77 105.65 55442.82 88888.00 2007-05-24 17:22:02.500 144 12275.77 105.67 55442.82 88888.00 2007-05-24 17:22:02.625 144 12275.77 105.70 55442.78 88888.00 2007-05-24 17:22:02.750 144 12275.88 105.75 55442.80 88888.00 2007-05-24 17:22:02.875 144 12275.90 105.78 55442.75 88888.00 2007-05-24 17:22:03.000 144 12275.85 105.72 55442.75 88888.00 2007-05-24 17:22:03.125 144 12275.77 105.80 55442.75 88888.00 2007-05-24 17:22:03.250 144 12275.77 105.88 55442.78 88888.00 2007-05-24 17:22:03.375 144 12275.77 105.90 55442.80 88888.00 2007-05-24 17:22:03.500 144 12275.80 105.90 55442.78 88888.00 2007-05-24 17:22:03.625 144 12275.80 105.92 55442.75 88888.00 2007-05-24 17:22:03.750 144 12275.80 105.97 55442.78 88888.00 2007-05-24 17:22:03.875 144 12275.80 106.03 55442.80 88888.00 2007-05-24 17:22:04.000 144 12275.75 106.00 55442.75 88888.00 2007-05-24 17:22:04.125 144 12275.73 106.03 55442.78 88888.00 2007-05-24 17:22:04.250 144 12275.80 106.15 55442.78 88888.00 2007-05-24 17:22:04.375 144 12275.73 106.15 55442.75 88888.00 2007-05-24 17:22:04.500 144 12275.70 106.17 55442.78 88888.00 2007-05-24 17:22:04.625 144 12275.77 106.22 55442.80 88888.00 2007-05-24 17:22:04.750 144 12275.75 106.22 55442.78 88888.00 2007-05-24 17:22:04.875 144 12275.65 106.22 55442.78 88888.00 2007-05-24 17:22:05.000 144 12275.62 106.28 55442.75 88888.00 2007-05-24 17:22:05.125 144 12275.67 106.30 55442.78 88888.00 2007-05-24 17:22:05.250 144 12275.60 106.25 55442.75 88888.00 2007-05-24 17:22:05.375 144 12275.52 106.33 55442.75 88888.00 2007-05-24 17:22:05.500 144 12275.50 106.35 55442.78 88888.00 2007-05-24 17:22:05.625 144 12275.58 106.38 55442.78 88888.00 2007-05-24 17:22:05.750 144 12275.55 106.35 55442.70 88888.00 2007-05-24 17:22:05.875 144 12275.50 106.38 55442.70 88888.00 2007-05-24 17:22:06.000 144 12275.52 106.42 55442.72 88888.00 2007-05-24 17:22:06.125 144 12275.52 106.47 55442.68 88888.00 2007-05-24 17:22:06.250 144 12275.45 106.53 55442.68 88888.00 2007-05-24 17:22:06.375 144 12275.45 106.55 55442.72 88888.00 2007-05-24 17:22:06.500 144 12275.42 106.53 55442.68 88888.00 2007-05-24 17:22:06.625 144 12275.38 106.58 55442.68 88888.00 2007-05-24 17:22:06.750 144 12275.30 106.53 55442.65 88888.00 2007-05-24 17:22:06.875 144 12275.23 106.53 55442.68 88888.00 2007-05-24 17:22:07.000 144 12275.27 106.62 55442.72 88888.00 2007-05-24 17:22:07.125 144 12275.30 106.72 55442.72 88888.00 2007-05-24 17:22:07.250 144 12275.25 106.70 55442.70 88888.00 2007-05-24 17:22:07.375 144 12275.25 106.67 55442.68 88888.00 2007-05-24 17:22:07.500 144 12275.27 106.70 55442.68 88888.00 2007-05-24 17:22:07.625 144 12275.27 106.75 55442.68 88888.00 2007-05-24 17:22:07.750 144 12275.27 106.75 55442.65 88888.00 2007-05-24 17:22:07.875 144 12275.23 106.78 55442.68 88888.00 2007-05-24 17:22:08.000 144 12275.23 106.80 55442.68 88888.00 2007-05-24 17:22:08.125 144 12275.23 106.85 55442.70 88888.00 2007-05-24 17:22:08.250 144 12275.25 106.92 55442.75 88888.00 2007-05-24 17:22:08.375 144 12275.20 106.95 55442.75 88888.00 2007-05-24 17:22:08.500 144 12275.20 106.95 55442.72 88888.00 2007-05-24 17:22:08.625 144 12275.25 107.00 55442.70 88888.00 2007-05-24 17:22:08.750 144 12275.17 107.03 55442.70 88888.00 2007-05-24 17:22:08.875 144 12275.17 107.05 55442.72 88888.00 2007-05-24 17:22:09.000 144 12275.17 107.10 55442.72 88888.00 2007-05-24 17:22:09.125 144 12275.12 107.10 55442.70 88888.00 2007-05-24 17:22:09.250 144 12275.10 107.08 55442.72 88888.00 2007-05-24 17:22:09.375 144 12275.05 107.10 55442.72 88888.00 2007-05-24 17:22:09.500 144 12275.02 107.10 55442.70 88888.00 2007-05-24 17:22:09.625 144 12275.00 107.10 55442.68 88888.00 2007-05-24 17:22:09.750 144 12275.08 107.20 55442.68 88888.00 2007-05-24 17:22:09.875 144 12275.10 107.17 55442.65 88888.00 2007-05-24 17:22:10.000 144 12275.05 107.17 55442.65 88888.00 2007-05-24 17:22:10.125 144 12274.98 107.22 55442.70 88888.00 2007-05-24 17:22:10.250 144 12274.98 107.28 55442.72 88888.00 2007-05-24 17:22:10.375 144 12275.02 107.30 55442.70 88888.00 2007-05-24 17:22:10.500 144 12274.98 107.38 55442.72 88888.00 2007-05-24 17:22:10.625 144 12274.95 107.38 55442.72 88888.00 2007-05-24 17:22:10.750 144 12274.92 107.35 55442.70 88888.00 2007-05-24 17:22:10.875 144 12274.88 107.35 55442.72 88888.00 2007-05-24 17:22:11.000 144 12274.85 107.35 55442.70 88888.00 2007-05-24 17:22:11.125 144 12274.77 107.40 55442.72 88888.00 2007-05-24 17:22:11.250 144 12274.77 107.42 55442.70 88888.00 2007-05-24 17:22:11.375 144 12274.83 107.42 55442.72 88888.00 2007-05-24 17:22:11.500 144 12274.77 107.45 55442.72 88888.00 2007-05-24 17:22:11.625 144 12274.75 107.45 55442.72 88888.00 2007-05-24 17:22:11.750 144 12274.67 107.42 55442.70 88888.00 2007-05-24 17:22:11.875 144 12274.58 107.47 55442.70 88888.00 2007-05-24 17:22:12.000 144 12274.58 107.55 55442.75 88888.00 2007-05-24 17:22:12.125 144 12274.55 107.55 55442.75 88888.00 2007-05-24 17:22:12.250 144 12274.55 107.55 55442.70 88888.00 2007-05-24 17:22:12.375 144 12274.58 107.55 55442.70 88888.00 2007-05-24 17:22:12.500 144 12274.60 107.50 55442.70 88888.00 2007-05-24 17:22:12.625 144 12274.60 107.58 55442.72 88888.00 2007-05-24 17:22:12.750 144 12274.50 107.65 55442.75 88888.00 2007-05-24 17:22:12.875 144 12274.40 107.67 55442.75 88888.00 2007-05-24 17:22:13.000 144 12274.42 107.65 55442.72 88888.00 2007-05-24 17:22:13.125 144 12274.50 107.67 55442.75 88888.00 2007-05-24 17:22:13.250 144 12274.42 107.70 55442.78 88888.00 2007-05-24 17:22:13.375 144 12274.42 107.72 55442.75 88888.00 2007-05-24 17:22:13.500 144 12274.45 107.75 55442.78 88888.00 2007-05-24 17:22:13.625 144 12274.48 107.75 55442.80 88888.00 2007-05-24 17:22:13.750 144 12274.42 107.83 55442.80 88888.00 2007-05-24 17:22:13.875 144 12274.38 107.90 55442.80 88888.00 2007-05-24 17:22:14.000 144 12274.35 107.83 55442.80 88888.00 2007-05-24 17:22:14.125 144 12274.33 107.78 55442.80 88888.00 2007-05-24 17:22:14.250 144 12274.33 107.80 55442.85 88888.00 2007-05-24 17:22:14.375 144 12274.38 107.85 55442.88 88888.00 2007-05-24 17:22:14.500 144 12274.33 107.85 55442.85 88888.00 2007-05-24 17:22:14.625 144 12274.23 107.85 55442.85 88888.00 2007-05-24 17:22:14.750 144 12274.20 107.85 55442.82 88888.00 2007-05-24 17:22:14.875 144 12274.17 107.85 55442.82 88888.00 2007-05-24 17:22:15.000 144 12274.15 107.88 55442.75 88888.00 2007-05-24 17:22:15.125 144 12274.10 107.90 55442.80 88888.00 2007-05-24 17:22:15.250 144 12273.98 107.85 55442.80 88888.00 2007-05-24 17:22:15.375 144 12274.02 107.92 55442.82 88888.00 2007-05-24 17:22:15.500 144 12274.02 107.88 55442.85 88888.00 2007-05-24 17:22:15.625 144 12274.00 107.90 55442.88 88888.00 2007-05-24 17:22:15.750 144 12273.92 107.95 55442.88 88888.00 2007-05-24 17:22:15.875 144 12273.85 107.97 55442.90 88888.00 2007-05-24 17:22:16.000 144 12273.83 108.03 55442.93 88888.00 2007-05-24 17:22:16.125 144 12273.70 108.03 55442.95 88888.00 2007-05-24 17:22:16.250 144 12273.65 108.00 55442.95 88888.00 2007-05-24 17:22:16.375 144 12273.65 108.03 55442.95 88888.00 2007-05-24 17:22:16.500 144 12273.67 108.03 55442.95 88888.00 2007-05-24 17:22:16.625 144 12273.62 108.05 55442.97 88888.00 2007-05-24 17:22:16.750 144 12273.65 108.05 55443.03 88888.00 2007-05-24 17:22:16.875 144 12273.65 108.05 55443.00 88888.00 2007-05-24 17:22:17.000 144 12273.62 108.10 55443.00 88888.00 2007-05-24 17:22:17.125 144 12273.60 108.08 55442.97 88888.00 2007-05-24 17:22:17.250 144 12273.48 108.05 55443.00 88888.00 2007-05-24 17:22:17.375 144 12273.48 108.10 55443.00 88888.00 2007-05-24 17:22:17.500 144 12273.45 108.08 55443.03 88888.00 2007-05-24 17:22:17.625 144 12273.45 108.10 55443.03 88888.00 2007-05-24 17:22:17.750 144 12273.48 108.15 55443.05 88888.00 2007-05-24 17:22:17.875 144 12273.50 108.20 55443.05 88888.00 2007-05-24 17:22:18.000 144 12273.40 108.12 55443.05 88888.00 2007-05-24 17:22:18.125 144 12273.40 108.15 55443.07 88888.00 2007-05-24 17:22:18.250 144 12273.38 108.20 55443.07 88888.00 2007-05-24 17:22:18.375 144 12273.30 108.17 55443.10 88888.00 2007-05-24 17:22:18.500 144 12273.25 108.22 55443.10 88888.00 2007-05-24 17:22:18.625 144 12273.27 108.30 55443.10 88888.00 2007-05-24 17:22:18.750 144 12273.27 108.35 55443.10 88888.00 2007-05-24 17:22:18.875 144 12273.27 108.33 55443.07 88888.00 2007-05-24 17:22:19.000 144 12273.17 108.30 55443.07 88888.00 2007-05-24 17:22:19.125 144 12273.10 108.28 55443.07 88888.00 2007-05-24 17:22:19.250 144 12273.00 108.28 55443.12 88888.00 2007-05-24 17:22:19.375 144 12273.08 108.35 55443.15 88888.00 2007-05-24 17:22:19.500 144 12273.20 108.42 55443.18 88888.00 2007-05-24 17:22:19.625 144 12273.15 108.45 55443.12 88888.00 2007-05-24 17:22:19.750 144 12273.02 108.42 55443.12 88888.00 2007-05-24 17:22:19.875 144 12273.08 108.42 55443.15 88888.00 2007-05-24 17:22:20.000 144 12273.08 108.45 55443.12 88888.00 2007-05-24 17:22:20.125 144 12273.05 108.47 55443.12 88888.00 2007-05-24 17:22:20.250 144 12273.02 108.50 55443.12 88888.00 2007-05-24 17:22:20.375 144 12273.05 108.58 55443.12 88888.00 2007-05-24 17:22:20.500 144 12273.05 108.65 55443.15 88888.00 2007-05-24 17:22:20.625 144 12273.02 108.62 55443.18 88888.00 2007-05-24 17:22:20.750 144 12272.98 108.60 55443.12 88888.00 2007-05-24 17:22:20.875 144 12272.95 108.67 55443.12 88888.00 2007-05-24 17:22:21.000 144 12272.90 108.65 55443.10 88888.00 2007-05-24 17:22:21.125 144 12272.83 108.65 55443.10 88888.00 2007-05-24 17:22:21.250 144 12272.80 108.67 55443.15 88888.00 2007-05-24 17:22:21.375 144 12272.83 108.78 55443.12 88888.00 2007-05-24 17:22:21.500 144 12272.83 108.83 55443.15 88888.00 2007-05-24 17:22:21.625 144 12272.88 108.83 55443.18 88888.00 2007-05-24 17:22:21.750 144 12272.85 108.83 55443.15 88888.00 2007-05-24 17:22:21.875 144 12272.90 108.90 55443.18 88888.00 2007-05-24 17:22:22.000 144 12272.95 108.95 55443.20 88888.00 2007-05-24 17:22:22.125 144 12272.85 108.92 55443.15 88888.00 2007-05-24 17:22:22.250 144 12272.77 108.88 55443.12 88888.00 2007-05-24 17:22:22.375 144 12272.80 108.90 55443.12 88888.00 2007-05-24 17:22:22.500 144 12272.80 108.95 55443.12 88888.00 2007-05-24 17:22:22.625 144 12272.83 109.03 55443.12 88888.00 2007-05-24 17:22:22.750 144 12272.75 109.00 55443.10 88888.00 2007-05-24 17:22:22.875 144 12272.77 109.05 55443.10 88888.00 2007-05-24 17:22:23.000 144 12272.77 109.03 55443.10 88888.00 2007-05-24 17:22:23.125 144 12272.77 109.03 55443.12 88888.00 2007-05-24 17:22:23.250 144 12272.80 109.05 55443.12 88888.00 2007-05-24 17:22:23.375 144 12272.80 109.05 55443.12 88888.00 2007-05-24 17:22:23.500 144 12272.73 109.08 55443.10 88888.00 2007-05-24 17:22:23.625 144 12272.70 109.10 55443.10 88888.00 2007-05-24 17:22:23.750 144 12272.67 109.15 55443.10 88888.00 2007-05-24 17:22:23.875 144 12272.73 109.15 55443.12 88888.00 2007-05-24 17:22:24.000 144 12272.73 109.10 55443.07 88888.00 2007-05-24 17:22:24.125 144 12272.73 109.10 55443.05 88888.00 2007-05-24 17:22:24.250 144 12272.70 109.15 55443.07 88888.00 2007-05-24 17:22:24.375 144 12272.67 109.22 55443.07 88888.00 2007-05-24 17:22:24.500 144 12272.62 109.25 55443.10 88888.00 2007-05-24 17:22:24.625 144 12272.62 109.30 55443.07 88888.00 2007-05-24 17:22:24.750 144 12272.70 109.28 55443.07 88888.00 2007-05-24 17:22:24.875 144 12272.65 109.22 55443.07 88888.00 2007-05-24 17:22:25.000 144 12272.60 109.22 55443.05 88888.00 2007-05-24 17:22:25.125 144 12272.58 109.28 55443.05 88888.00 2007-05-24 17:22:25.250 144 12272.60 109.38 55443.07 88888.00 2007-05-24 17:22:25.375 144 12272.62 109.40 55443.07 88888.00 2007-05-24 17:22:25.500 144 12272.55 109.38 55443.05 88888.00 2007-05-24 17:22:25.625 144 12272.58 109.40 55443.05 88888.00 2007-05-24 17:22:25.750 144 12272.62 109.45 55443.07 88888.00 2007-05-24 17:22:25.875 144 12272.55 109.45 55443.07 88888.00 2007-05-24 17:22:26.000 144 12272.48 109.47 55443.03 88888.00 2007-05-24 17:22:26.125 144 12272.60 109.55 55443.07 88888.00 2007-05-24 17:22:26.250 144 12272.58 109.53 55443.03 88888.00 2007-05-24 17:22:26.375 144 12272.42 109.50 55442.97 88888.00 2007-05-24 17:22:26.500 144 12272.38 109.58 55443.00 88888.00 2007-05-24 17:22:26.625 144 12272.48 109.62 55443.03 88888.00 2007-05-24 17:22:26.750 144 12272.55 109.62 55443.03 88888.00 2007-05-24 17:22:26.875 144 12272.58 109.65 55443.00 88888.00 2007-05-24 17:22:27.000 144 12272.52 109.60 55442.97 88888.00 2007-05-24 17:22:27.125 144 12272.42 109.58 55443.00 88888.00 2007-05-24 17:22:27.250 144 12272.40 109.62 55443.03 88888.00 2007-05-24 17:22:27.375 144 12272.42 109.67 55442.97 88888.00 2007-05-24 17:22:27.500 144 12272.40 109.65 55443.00 88888.00 2007-05-24 17:22:27.625 144 12272.42 109.65 55442.97 88888.00 2007-05-24 17:22:27.750 144 12272.38 109.65 55442.97 88888.00 2007-05-24 17:22:27.875 144 12272.38 109.67 55442.97 88888.00 2007-05-24 17:22:28.000 144 12272.45 109.72 55442.97 88888.00 2007-05-24 17:22:28.125 144 12272.50 109.78 55443.00 88888.00 2007-05-24 17:22:28.250 144 12272.40 109.70 55442.95 88888.00 2007-05-24 17:22:28.375 144 12272.33 109.67 55442.95 88888.00 2007-05-24 17:22:28.500 144 12272.33 109.67 55442.97 88888.00 2007-05-24 17:22:28.625 144 12272.38 109.70 55442.97 88888.00 2007-05-24 17:22:28.750 144 12272.38 109.72 55442.97 88888.00 2007-05-24 17:22:28.875 144 12272.33 109.78 55443.00 88888.00 2007-05-24 17:22:29.000 144 12272.35 109.78 55442.95 88888.00 2007-05-24 17:22:29.125 144 12272.30 109.80 55442.97 88888.00 2007-05-24 17:22:29.250 144 12272.25 109.72 55442.95 88888.00 2007-05-24 17:22:29.375 144 12272.30 109.72 55442.95 88888.00 2007-05-24 17:22:29.500 144 12272.35 109.80 55442.95 88888.00 2007-05-24 17:22:29.625 144 12272.38 109.83 55442.97 88888.00 2007-05-24 17:22:29.750 144 12272.38 109.88 55442.95 88888.00 2007-05-24 17:22:29.875 144 12272.33 109.88 55442.93 88888.00 2007-05-24 17:22:30.000 144 12272.27 109.83 55442.90 88888.00 2007-05-24 17:22:30.125 144 12272.27 109.85 55442.95 88888.00 2007-05-24 17:22:30.250 144 12272.27 109.83 55442.95 88888.00 2007-05-24 17:22:30.375 144 12272.27 109.83 55442.95 88888.00 2007-05-24 17:22:30.500 144 12272.25 109.85 55442.93 88888.00 2007-05-24 17:22:30.625 144 12272.33 109.88 55442.90 88888.00 2007-05-24 17:22:30.750 144 12272.35 109.83 55442.85 88888.00 2007-05-24 17:22:30.875 144 12272.33 109.83 55442.85 88888.00 2007-05-24 17:22:31.000 144 12272.27 109.88 55442.88 88888.00 2007-05-24 17:22:31.125 144 12272.23 109.90 55442.85 88888.00 2007-05-24 17:22:31.250 144 12272.20 109.90 55442.85 88888.00 2007-05-24 17:22:31.375 144 12272.27 109.97 55442.88 88888.00 2007-05-24 17:22:31.500 144 12272.35 109.97 55442.90 88888.00 2007-05-24 17:22:31.625 144 12272.33 109.90 55442.85 88888.00 2007-05-24 17:22:31.750 144 12272.25 109.85 55442.82 88888.00 2007-05-24 17:22:31.875 144 12272.25 109.90 55442.82 88888.00 2007-05-24 17:22:32.000 144 12272.35 109.95 55442.80 88888.00 2007-05-24 17:22:32.125 144 12272.33 109.90 55442.85 88888.00 2007-05-24 17:22:32.250 144 12272.25 109.80 55442.82 88888.00 2007-05-24 17:22:32.375 144 12272.27 109.80 55442.80 88888.00 2007-05-24 17:22:32.500 144 12272.38 109.88 55442.82 88888.00 2007-05-24 17:22:32.625 144 12272.40 109.90 55442.82 88888.00 2007-05-24 17:22:32.750 144 12272.40 109.90 55442.80 88888.00 2007-05-24 17:22:32.875 144 12272.40 109.85 55442.80 88888.00 2007-05-24 17:22:33.000 144 12272.40 109.92 55442.82 88888.00 2007-05-24 17:22:33.125 144 12272.42 109.92 55442.82 88888.00 2007-05-24 17:22:33.250 144 12272.35 109.88 55442.80 88888.00 2007-05-24 17:22:33.375 144 12272.38 109.85 55442.80 88888.00 2007-05-24 17:22:33.500 144 12272.48 109.88 55442.78 88888.00 2007-05-24 17:22:33.625 144 12272.48 109.85 55442.75 88888.00 2007-05-24 17:22:33.750 144 12272.45 109.88 55442.72 88888.00 2007-05-24 17:22:33.875 144 12272.45 109.88 55442.75 88888.00 2007-05-24 17:22:34.000 144 12272.50 109.90 55442.72 88888.00 2007-05-24 17:22:34.125 144 12272.50 109.92 55442.72 88888.00 2007-05-24 17:22:34.250 144 12272.60 109.95 55442.75 88888.00 2007-05-24 17:22:34.375 144 12272.67 109.92 55442.72 88888.00 2007-05-24 17:22:34.500 144 12272.77 109.95 55442.72 88888.00 2007-05-24 17:22:34.625 144 12272.80 109.95 55442.72 88888.00 2007-05-24 17:22:34.750 144 12272.83 109.92 55442.70 88888.00 2007-05-24 17:22:34.875 144 12272.83 109.97 55442.72 88888.00 2007-05-24 17:22:35.000 144 12272.88 110.03 55442.75 88888.00 2007-05-24 17:22:35.125 144 12272.90 110.08 55442.75 88888.00 2007-05-24 17:22:35.250 144 12272.85 110.08 55442.72 88888.00 2007-05-24 17:22:35.375 144 12272.85 110.08 55442.70 88888.00 2007-05-24 17:22:35.500 144 12272.92 110.08 55442.65 88888.00 2007-05-24 17:22:35.625 144 12272.95 110.05 55442.62 88888.00 2007-05-24 17:22:35.750 144 12273.02 110.03 55442.60 88888.00 2007-05-24 17:22:35.875 144 12273.05 110.00 55442.60 88888.00 2007-05-24 17:22:36.000 144 12273.02 110.05 55442.60 88888.00 2007-05-24 17:22:36.125 144 12273.08 110.08 55442.62 88888.00 2007-05-24 17:22:36.250 144 12273.17 110.10 55442.60 88888.00 2007-05-24 17:22:36.375 144 12273.30 110.10 55442.60 88888.00 2007-05-24 17:22:36.500 144 12273.33 110.12 55442.57 88888.00 2007-05-24 17:22:36.625 144 12273.35 110.17 55442.55 88888.00 2007-05-24 17:22:36.750 144 12273.38 110.22 55442.55 88888.00 2007-05-24 17:22:36.875 144 12273.40 110.20 55442.55 88888.00 2007-05-24 17:22:37.000 144 12273.42 110.12 55442.50 88888.00 2007-05-24 17:22:37.125 144 12273.50 110.15 55442.53 88888.00 2007-05-24 17:22:37.250 144 12273.48 110.12 55442.47 88888.00 2007-05-24 17:22:37.375 144 12273.52 110.15 55442.45 88888.00 2007-05-24 17:22:37.500 144 12273.58 110.20 55442.47 88888.00 2007-05-24 17:22:37.625 144 12273.60 110.20 55442.47 88888.00 2007-05-24 17:22:37.750 144 12273.62 110.22 55442.47 88888.00 2007-05-24 17:22:37.875 144 12273.67 110.22 55442.47 88888.00 2007-05-24 17:22:38.000 144 12273.73 110.20 55442.45 88888.00 2007-05-24 17:22:38.125 144 12273.75 110.12 55442.45 88888.00 2007-05-24 17:22:38.250 144 12273.77 110.12 55442.45 88888.00 2007-05-24 17:22:38.375 144 12273.90 110.22 55442.45 88888.00 2007-05-24 17:22:38.500 144 12273.98 110.25 55442.47 88888.00 2007-05-24 17:22:38.625 144 12274.00 110.22 55442.45 88888.00 2007-05-24 17:22:38.750 144 12274.00 110.20 55442.43 88888.00 2007-05-24 17:22:38.875 144 12274.08 110.20 55442.40 88888.00 2007-05-24 17:22:39.000 144 12274.15 110.22 55442.40 88888.00 2007-05-24 17:22:39.125 144 12274.23 110.25 55442.45 88888.00 2007-05-24 17:22:39.250 144 12274.27 110.25 55442.43 88888.00 2007-05-24 17:22:39.375 144 12274.33 110.28 55442.40 88888.00 2007-05-24 17:22:39.500 144 12274.30 110.22 55442.40 88888.00 2007-05-24 17:22:39.625 144 12274.25 110.22 55442.38 88888.00 2007-05-24 17:22:39.750 144 12274.35 110.28 55442.38 88888.00 2007-05-24 17:22:39.875 144 12274.42 110.25 55442.35 88888.00 2007-05-24 17:22:40.000 144 12274.45 110.20 55442.30 88888.00 2007-05-24 17:22:40.125 144 12274.50 110.20 55442.35 88888.00 2007-05-24 17:22:40.250 144 12274.50 110.17 55442.35 88888.00 2007-05-24 17:22:40.375 144 12274.55 110.17 55442.32 88888.00 2007-05-24 17:22:40.500 144 12274.58 110.22 55442.30 88888.00 2007-05-24 17:22:40.625 144 12274.67 110.30 55442.32 88888.00 2007-05-24 17:22:40.750 144 12274.70 110.30 55442.35 88888.00 2007-05-24 17:22:40.875 144 12274.67 110.28 55442.32 88888.00 2007-05-24 17:22:41.000 144 12274.75 110.25 55442.28 88888.00 2007-05-24 17:22:41.125 144 12274.83 110.25 55442.30 88888.00 2007-05-24 17:22:41.250 144 12274.90 110.25 55442.30 88888.00 2007-05-24 17:22:41.375 144 12274.90 110.22 55442.25 88888.00 2007-05-24 17:22:41.500 144 12274.95 110.25 55442.28 88888.00 2007-05-24 17:22:41.625 144 12274.90 110.28 55442.25 88888.00 2007-05-24 17:22:41.750 144 12274.88 110.25 55442.22 88888.00 2007-05-24 17:22:41.875 144 12275.02 110.28 55442.25 88888.00 2007-05-24 17:22:42.000 144 12275.08 110.28 55442.25 88888.00 2007-05-24 17:22:42.125 144 12275.08 110.25 55442.25 88888.00 2007-05-24 17:22:42.250 144 12275.08 110.28 55442.22 88888.00 2007-05-24 17:22:42.375 144 12275.17 110.30 55442.22 88888.00 2007-05-24 17:22:42.500 144 12275.17 110.20 55442.20 88888.00 2007-05-24 17:22:42.625 144 12275.20 110.17 55442.20 88888.00 2007-05-24 17:22:42.750 144 12275.23 110.25 55442.25 88888.00 2007-05-24 17:22:42.875 144 12275.25 110.25 55442.25 88888.00 2007-05-24 17:22:43.000 144 12275.17 110.20 55442.22 88888.00 2007-05-24 17:22:43.125 144 12275.23 110.25 55442.25 88888.00 2007-05-24 17:22:43.250 144 12275.27 110.28 55442.22 88888.00 2007-05-24 17:22:43.375 144 12275.35 110.28 55442.22 88888.00 2007-05-24 17:22:43.500 144 12275.33 110.28 55442.22 88888.00 2007-05-24 17:22:43.625 144 12275.33 110.22 55442.20 88888.00 2007-05-24 17:22:43.750 144 12275.33 110.17 55442.20 88888.00 2007-05-24 17:22:43.875 144 12275.42 110.20 55442.18 88888.00 2007-05-24 17:22:44.000 144 12275.48 110.17 55442.15 88888.00 2007-05-24 17:22:44.125 144 12275.55 110.20 55442.15 88888.00 2007-05-24 17:22:44.250 144 12275.50 110.15 55442.15 88888.00 2007-05-24 17:22:44.375 144 12275.50 110.17 55442.15 88888.00 2007-05-24 17:22:44.500 144 12275.45 110.20 55442.20 88888.00 2007-05-24 17:22:44.625 144 12275.42 110.15 55442.18 88888.00 2007-05-24 17:22:44.750 144 12275.52 110.12 55442.15 88888.00 2007-05-24 17:22:44.875 144 12275.58 110.12 55442.18 88888.00 2007-05-24 17:22:45.000 144 12275.60 110.15 55442.18 88888.00 2007-05-24 17:22:45.125 144 12275.60 110.22 55442.20 88888.00 2007-05-24 17:22:45.250 144 12275.60 110.17 55442.18 88888.00 2007-05-24 17:22:45.375 144 12275.55 110.15 55442.18 88888.00 2007-05-24 17:22:45.500 144 12275.58 110.12 55442.20 88888.00 2007-05-24 17:22:45.625 144 12275.65 110.08 55442.22 88888.00 2007-05-24 17:22:45.750 144 12275.65 110.08 55442.18 88888.00 2007-05-24 17:22:45.875 144 12275.67 110.12 55442.22 88888.00 2007-05-24 17:22:46.000 144 12275.65 110.12 55442.20 88888.00 2007-05-24 17:22:46.125 144 12275.62 110.08 55442.20 88888.00 2007-05-24 17:22:46.250 144 12275.58 110.00 55442.20 88888.00 2007-05-24 17:22:46.375 144 12275.65 110.05 55442.20 88888.00 2007-05-24 17:22:46.500 144 12275.62 110.03 55442.18 88888.00 2007-05-24 17:22:46.625 144 12275.58 110.00 55442.15 88888.00 2007-05-24 17:22:46.750 144 12275.62 110.03 55442.15 88888.00 2007-05-24 17:22:46.875 144 12275.65 110.08 55442.18 88888.00 2007-05-24 17:22:47.000 144 12275.60 110.08 55442.18 88888.00 2007-05-24 17:22:47.125 144 12275.60 110.10 55442.20 88888.00 2007-05-24 17:22:47.250 144 12275.65 110.10 55442.22 88888.00 2007-05-24 17:22:47.375 144 12275.75 110.05 55442.20 88888.00 2007-05-24 17:22:47.500 144 12275.75 110.00 55442.22 88888.00 2007-05-24 17:22:47.625 144 12275.77 110.03 55442.25 88888.00 2007-05-24 17:22:47.750 144 12275.75 110.03 55442.25 88888.00 2007-05-24 17:22:47.875 144 12275.70 109.95 55442.22 88888.00 2007-05-24 17:22:48.000 144 12275.73 109.92 55442.22 88888.00 2007-05-24 17:22:48.125 144 12275.73 109.95 55442.25 88888.00 2007-05-24 17:22:48.250 144 12275.73 109.95 55442.25 88888.00 2007-05-24 17:22:48.375 144 12275.67 109.95 55442.28 88888.00 2007-05-24 17:22:48.500 144 12275.70 109.95 55442.30 88888.00 2007-05-24 17:22:48.625 144 12275.70 109.97 55442.28 88888.00 2007-05-24 17:22:48.750 144 12275.67 109.92 55442.28 88888.00 2007-05-24 17:22:48.875 144 12275.65 109.95 55442.25 88888.00 2007-05-24 17:22:49.000 144 12275.73 109.95 55442.28 88888.00 2007-05-24 17:22:49.125 144 12275.85 109.97 55442.30 88888.00 2007-05-24 17:22:49.250 144 12275.85 109.97 55442.32 88888.00 2007-05-24 17:22:49.375 144 12275.80 109.95 55442.32 88888.00 2007-05-24 17:22:49.500 144 12275.83 109.92 55442.32 88888.00 2007-05-24 17:22:49.625 144 12275.80 109.92 55442.28 88888.00 2007-05-24 17:22:49.750 144 12275.77 109.90 55442.30 88888.00 2007-05-24 17:22:49.875 144 12275.83 109.92 55442.32 88888.00 2007-05-24 17:22:50.000 144 12275.83 109.92 55442.35 88888.00 2007-05-24 17:22:50.125 144 12275.85 109.90 55442.38 88888.00 2007-05-24 17:22:50.250 144 12275.83 109.85 55442.35 88888.00 2007-05-24 17:22:50.375 144 12275.77 109.90 55442.35 88888.00 2007-05-24 17:22:50.500 144 12275.80 109.97 55442.35 88888.00 2007-05-24 17:22:50.625 144 12275.85 109.97 55442.38 88888.00 2007-05-24 17:22:50.750 144 12275.85 109.90 55442.35 88888.00 2007-05-24 17:22:50.875 144 12275.90 109.90 55442.32 88888.00 2007-05-24 17:22:51.000 144 12275.88 109.95 55442.32 88888.00 2007-05-24 17:22:51.125 144 12275.88 109.92 55442.35 88888.00 2007-05-24 17:22:51.250 144 12275.83 109.90 55442.35 88888.00 2007-05-24 17:22:51.375 144 12275.88 109.92 55442.35 88888.00 2007-05-24 17:22:51.500 144 12275.90 110.03 55442.40 88888.00 2007-05-24 17:22:51.625 144 12275.88 110.08 55442.40 88888.00 2007-05-24 17:22:51.750 144 12275.88 110.08 55442.40 88888.00 2007-05-24 17:22:51.875 144 12275.88 110.00 55442.38 88888.00 2007-05-24 17:22:52.000 144 12275.85 109.95 55442.40 88888.00 2007-05-24 17:22:52.125 144 12275.83 109.90 55442.40 88888.00 2007-05-24 17:22:52.250 144 12275.80 109.95 55442.43 88888.00 2007-05-24 17:22:52.375 144 12275.77 110.03 55442.43 88888.00 2007-05-24 17:22:52.500 144 12275.80 110.03 55442.43 88888.00 2007-05-24 17:22:52.625 144 12275.85 109.95 55442.43 88888.00 2007-05-24 17:22:52.750 144 12275.85 109.95 55442.43 88888.00 2007-05-24 17:22:52.875 144 12275.85 110.00 55442.43 88888.00 2007-05-24 17:22:53.000 144 12275.88 110.05 55442.47 88888.00 2007-05-24 17:22:53.125 144 12275.85 110.00 55442.45 88888.00 2007-05-24 17:22:53.250 144 12275.75 109.97 55442.50 88888.00 2007-05-24 17:22:53.375 144 12275.77 110.03 55442.47 88888.00 2007-05-24 17:22:53.500 144 12275.80 110.03 55442.50 88888.00 2007-05-24 17:22:53.625 144 12275.77 110.03 55442.53 88888.00 2007-05-24 17:22:53.750 144 12275.73 110.05 55442.55 88888.00 2007-05-24 17:22:53.875 144 12275.67 110.05 55442.53 88888.00 2007-05-24 17:22:54.000 144 12275.67 110.08 55442.53 88888.00 2007-05-24 17:22:54.125 144 12275.67 110.08 55442.53 88888.00 2007-05-24 17:22:54.250 144 12275.67 109.97 55442.55 88888.00 2007-05-24 17:22:54.375 144 12275.62 110.00 55442.55 88888.00 2007-05-24 17:22:54.500 144 12275.58 110.00 55442.53 88888.00 2007-05-24 17:22:54.625 144 12275.52 110.03 55442.55 88888.00 2007-05-24 17:22:54.750 144 12275.55 110.05 55442.53 88888.00 2007-05-24 17:22:54.875 144 12275.52 110.00 55442.55 88888.00 2007-05-24 17:22:55.000 144 12275.48 109.97 55442.55 88888.00 2007-05-24 17:22:55.125 144 12275.52 110.00 55442.57 88888.00 2007-05-24 17:22:55.250 144 12275.58 110.00 55442.60 88888.00 2007-05-24 17:22:55.375 144 12275.55 110.03 55442.60 88888.00 2007-05-24 17:22:55.500 144 12275.50 110.03 55442.62 88888.00 2007-05-24 17:22:55.625 144 12275.58 110.03 55442.65 88888.00 2007-05-24 17:22:55.750 144 12275.60 110.03 55442.68 88888.00 2007-05-24 17:22:55.875 144 12275.60 110.03 55442.68 88888.00 2007-05-24 17:22:56.000 144 12275.52 110.05 55442.68 88888.00 2007-05-24 17:22:56.125 144 12275.48 110.00 55442.70 88888.00 2007-05-24 17:22:56.250 144 12275.45 109.97 55442.72 88888.00 2007-05-24 17:22:56.375 144 12275.45 109.97 55442.72 88888.00 2007-05-24 17:22:56.500 144 12275.35 109.90 55442.68 88888.00 2007-05-24 17:22:56.625 144 12275.33 109.88 55442.68 88888.00 2007-05-24 17:22:56.750 144 12275.35 109.85 55442.70 88888.00 2007-05-24 17:22:56.875 144 12275.38 109.88 55442.75 88888.00 2007-05-24 17:22:57.000 144 12275.42 109.92 55442.72 88888.00 2007-05-24 17:22:57.125 144 12275.48 109.92 55442.75 88888.00 2007-05-24 17:22:57.250 144 12275.40 109.90 55442.78 88888.00 2007-05-24 17:22:57.375 144 12275.35 109.85 55442.78 88888.00 2007-05-24 17:22:57.500 144 12275.27 109.92 55442.85 88888.00 2007-05-24 17:22:57.625 144 12275.27 109.92 55442.82 88888.00 2007-05-24 17:22:57.750 144 12275.27 109.92 55442.80 88888.00 2007-05-24 17:22:57.875 144 12275.33 109.95 55442.85 88888.00 2007-05-24 17:22:58.000 144 12275.30 110.03 55442.82 88888.00 2007-05-24 17:22:58.125 144 12275.23 110.03 55442.82 88888.00 2007-05-24 17:22:58.250 144 12275.15 110.00 55442.85 88888.00 2007-05-24 17:22:58.375 144 12275.08 109.97 55442.82 88888.00 2007-05-24 17:22:58.500 144 12275.05 109.97 55442.85 88888.00 2007-05-24 17:22:58.625 144 12275.08 110.00 55442.88 88888.00 2007-05-24 17:22:58.750 144 12275.10 110.03 55442.93 88888.00 2007-05-24 17:22:58.875 144 12275.05 110.00 55442.95 88888.00 2007-05-24 17:22:59.000 144 12275.02 109.97 55442.90 88888.00 2007-05-24 17:22:59.125 144 12274.92 109.92 55442.90 88888.00 2007-05-24 17:22:59.250 144 12274.88 109.97 55442.95 88888.00 2007-05-24 17:22:59.375 144 12274.92 110.08 55443.00 88888.00 2007-05-24 17:22:59.500 144 12274.88 110.00 55442.97 88888.00 2007-05-24 17:22:59.625 144 12274.75 109.88 55442.97 88888.00 2007-05-24 17:22:59.750 144 12274.73 109.85 55442.97 88888.00 2007-05-24 17:22:59.875 144 12274.73 109.90 55443.00 88888.00 2007-05-24 17:23:00.000 144 12274.70 109.95 55443.03 88888.00 2007-05-24 17:23:00.125 144 12274.67 109.95 55443.03 88888.00 2007-05-24 17:23:00.250 144 12274.70 109.95 55443.05 88888.00 2007-05-24 17:23:00.375 144 12274.70 109.90 55443.05 88888.00 2007-05-24 17:23:00.500 144 12274.65 109.92 55443.05 88888.00 2007-05-24 17:23:00.625 144 12274.58 109.92 55443.07 88888.00 2007-05-24 17:23:00.750 144 12274.50 109.92 55443.05 88888.00 2007-05-24 17:23:00.875 144 12274.45 109.97 55443.07 88888.00 2007-05-24 17:23:01.000 144 12274.45 109.92 55443.10 88888.00 2007-05-24 17:23:01.125 144 12274.52 109.90 55443.12 88888.00 2007-05-24 17:23:01.250 144 12274.52 109.95 55443.15 88888.00 2007-05-24 17:23:01.375 144 12274.50 109.92 55443.15 88888.00 2007-05-24 17:23:01.500 144 12274.38 109.83 55443.15 88888.00 2007-05-24 17:23:01.625 144 12274.33 109.83 55443.15 88888.00 2007-05-24 17:23:01.750 144 12274.30 109.85 55443.12 88888.00 2007-05-24 17:23:01.875 144 12274.27 109.88 55443.12 88888.00 2007-05-24 17:23:02.000 144 12274.27 109.88 55443.15 88888.00 2007-05-24 17:23:02.125 144 12274.20 109.88 55443.18 88888.00 2007-05-24 17:23:02.250 144 12274.17 109.88 55443.20 88888.00 2007-05-24 17:23:02.375 144 12274.10 109.88 55443.20 88888.00 2007-05-24 17:23:02.500 144 12274.05 109.88 55443.22 88888.00 2007-05-24 17:23:02.625 144 12274.05 109.85 55443.22 88888.00 2007-05-24 17:23:02.750 144 12274.05 109.83 55443.22 88888.00 2007-05-24 17:23:02.875 144 12274.00 109.75 55443.22 88888.00 2007-05-24 17:23:03.000 144 12273.98 109.78 55443.22 88888.00 2007-05-24 17:23:03.125 144 12273.98 109.85 55443.22 88888.00 2007-05-24 17:23:03.250 144 12273.85 109.83 55443.25 88888.00 2007-05-24 17:23:03.375 144 12273.88 109.85 55443.28 88888.00 2007-05-24 17:23:03.500 144 12273.83 109.83 55443.30 88888.00 2007-05-24 17:23:03.625 144 12273.77 109.85 55443.30 88888.00 2007-05-24 17:23:03.750 144 12273.83 109.88 55443.30 88888.00 2007-05-24 17:23:03.875 144 12273.80 109.90 55443.30 88888.00 2007-05-24 17:23:04.000 144 12273.70 109.88 55443.30 88888.00 2007-05-24 17:23:04.125 144 12273.70 109.88 55443.32 88888.00 2007-05-24 17:23:04.250 144 12273.70 109.90 55443.30 88888.00 2007-05-24 17:23:04.375 144 12273.62 109.88 55443.30 88888.00 2007-05-24 17:23:04.500 144 12273.52 109.83 55443.32 88888.00 2007-05-24 17:23:04.625 144 12273.50 109.85 55443.32 88888.00 2007-05-24 17:23:04.750 144 12273.50 109.92 55443.38 88888.00 2007-05-24 17:23:04.875 144 12273.48 109.97 55443.40 88888.00 2007-05-24 17:23:05.000 144 12273.45 110.00 55443.38 88888.00 2007-05-24 17:23:05.125 144 12273.38 109.97 55443.38 88888.00 2007-05-24 17:23:05.250 144 12273.45 110.05 55443.43 88888.00 2007-05-24 17:23:05.375 144 12273.50 110.03 55443.43 88888.00 2007-05-24 17:23:05.500 144 12273.42 110.05 55443.43 88888.00 2007-05-24 17:23:05.625 144 12273.38 110.05 55443.43 88888.00 2007-05-24 17:23:05.750 144 12273.33 110.08 55443.43 88888.00 2007-05-24 17:23:05.875 144 12273.33 110.12 55443.45 88888.00 2007-05-24 17:23:06.000 144 12273.27 110.12 55443.45 88888.00 2007-05-24 17:23:06.125 144 12273.23 110.08 55443.43 88888.00 2007-05-24 17:23:06.250 144 12273.27 110.12 55443.40 88888.00 2007-05-24 17:23:06.375 144 12273.30 110.15 55443.40 88888.00 2007-05-24 17:23:06.500 144 12273.25 110.12 55443.43 88888.00 2007-05-24 17:23:06.625 144 12273.23 110.15 55443.43 88888.00 2007-05-24 17:23:06.750 144 12273.17 110.20 55443.45 88888.00 2007-05-24 17:23:06.875 144 12273.12 110.22 55443.43 88888.00 2007-05-24 17:23:07.000 144 12273.05 110.28 55443.45 88888.00 2007-05-24 17:23:07.125 144 12273.00 110.22 55443.45 88888.00 2007-05-24 17:23:07.250 144 12273.00 110.25 55443.50 88888.00 2007-05-24 17:23:07.375 144 12273.05 110.33 55443.45 88888.00 2007-05-24 17:23:07.500 144 12273.00 110.35 55443.43 88888.00 2007-05-24 17:23:07.625 144 12273.02 110.40 55443.45 88888.00 2007-05-24 17:23:07.750 144 12273.00 110.42 55443.47 88888.00 2007-05-24 17:23:07.875 144 12272.95 110.38 55443.45 88888.00 2007-05-24 17:23:08.000 144 12272.92 110.35 55443.43 88888.00 2007-05-24 17:23:08.125 144 12272.90 110.42 55443.45 88888.00 2007-05-24 17:23:08.250 144 12272.83 110.42 55443.47 88888.00 2007-05-24 17:23:08.375 144 12272.90 110.47 55443.45 88888.00 2007-05-24 17:23:08.500 144 12272.98 110.53 55443.47 88888.00 2007-05-24 17:23:08.625 144 12272.95 110.50 55443.47 88888.00 2007-05-24 17:23:08.750 144 12272.83 110.53 55443.47 88888.00 2007-05-24 17:23:08.875 144 12272.77 110.58 55443.47 88888.00 2007-05-24 17:23:09.000 144 12272.75 110.53 55443.43 88888.00 2007-05-24 17:23:09.125 144 12272.80 110.58 55443.43 88888.00 2007-05-24 17:23:09.250 144 12272.77 110.62 55443.45 88888.00 2007-05-24 17:23:09.375 144 12272.77 110.67 55443.47 88888.00 2007-05-24 17:23:09.500 144 12272.75 110.65 55443.45 88888.00 2007-05-24 17:23:09.625 144 12272.67 110.60 55443.43 88888.00 2007-05-24 17:23:09.750 144 12272.62 110.58 55443.43 88888.00 2007-05-24 17:23:09.875 144 12272.62 110.65 55443.45 88888.00 2007-05-24 17:23:10.000 144 12272.60 110.72 55443.47 88888.00 2007-05-24 17:23:10.125 144 12272.50 110.75 55443.47 88888.00 2007-05-24 17:23:10.250 144 12272.52 110.72 55443.47 88888.00 2007-05-24 17:23:10.375 144 12272.52 110.72 55443.47 88888.00 2007-05-24 17:23:10.500 144 12272.60 110.70 55443.45 88888.00 2007-05-24 17:23:10.625 144 12272.60 110.80 55443.47 88888.00 2007-05-24 17:23:10.750 144 12272.58 110.85 55443.45 88888.00 2007-05-24 17:23:10.875 144 12272.58 110.75 55443.40 88888.00 2007-05-24 17:23:11.000 144 12272.58 110.80 55443.43 88888.00 2007-05-24 17:23:11.125 144 12272.48 110.85 55443.45 88888.00 2007-05-24 17:23:11.250 144 12272.38 110.90 55443.47 88888.00 2007-05-24 17:23:11.375 144 12272.42 110.90 55443.47 88888.00 2007-05-24 17:23:11.500 144 12272.42 110.92 55443.47 88888.00 2007-05-24 17:23:11.625 144 12272.42 110.92 55443.47 88888.00 2007-05-24 17:23:11.750 144 12272.42 110.92 55443.43 88888.00 2007-05-24 17:23:11.875 144 12272.40 111.00 55443.40 88888.00 2007-05-24 17:23:12.000 144 12272.38 110.97 55443.38 88888.00 2007-05-24 17:23:12.125 144 12272.35 110.95 55443.40 88888.00 2007-05-24 17:23:12.250 144 12272.40 111.05 55443.47 88888.00 2007-05-24 17:23:12.375 144 12272.40 111.10 55443.47 88888.00 2007-05-24 17:23:12.500 144 12272.33 111.05 55443.45 88888.00 2007-05-24 17:23:12.625 144 12272.35 111.05 55443.40 88888.00 2007-05-24 17:23:12.750 144 12272.38 111.08 55443.40 88888.00 2007-05-24 17:23:12.875 144 12272.35 111.12 55443.43 88888.00 2007-05-24 17:23:13.000 144 12272.30 111.12 55443.45 88888.00 2007-05-24 17:23:13.125 144 12272.30 111.17 55443.47 88888.00 2007-05-24 17:23:13.250 144 12272.23 111.20 55443.45 88888.00 2007-05-24 17:23:13.375 144 12272.15 111.25 55443.40 88888.00 2007-05-24 17:23:13.500 144 12272.05 111.22 55443.40 88888.00 2007-05-24 17:23:13.625 144 12272.08 111.33 55443.40 88888.00 2007-05-24 17:23:13.750 144 12272.10 111.33 55443.40 88888.00 2007-05-24 17:23:13.875 144 12272.05 111.25 55443.40 88888.00 2007-05-24 17:23:14.000 144 12272.02 111.30 55443.43 88888.00 2007-05-24 17:23:14.125 144 12272.02 111.35 55443.43 88888.00 2007-05-24 17:23:14.250 144 12272.05 111.45 55443.43 88888.00 2007-05-24 17:23:14.375 144 12272.08 111.45 55443.40 88888.00 2007-05-24 17:23:14.500 144 12272.02 111.45 55443.35 88888.00 2007-05-24 17:23:14.625 144 12272.00 111.40 55443.35 88888.00 2007-05-24 17:23:14.750 144 12272.00 111.42 55443.35 88888.00 2007-05-24 17:23:14.875 144 12272.02 111.55 55443.38 88888.00 2007-05-24 17:23:15.000 144 12272.02 111.58 55443.38 88888.00 2007-05-24 17:23:15.125 144 12272.00 111.58 55443.38 88888.00 2007-05-24 17:23:15.250 144 12271.92 111.53 55443.32 88888.00 2007-05-24 17:23:15.375 144 12271.90 111.60 55443.35 88888.00 2007-05-24 17:23:15.500 144 12271.95 111.72 55443.35 88888.00 2007-05-24 17:23:15.625 144 12271.95 111.72 55443.35 88888.00 2007-05-24 17:23:15.750 144 12271.92 111.67 55443.32 88888.00 2007-05-24 17:23:15.875 144 12271.90 111.60 55443.30 88888.00 2007-05-24 17:23:16.000 144 12271.98 111.75 55443.32 88888.00 2007-05-24 17:23:16.125 144 12271.98 111.85 55443.32 88888.00 2007-05-24 17:23:16.250 144 12271.85 111.72 55443.28 88888.00 2007-05-24 17:23:16.375 144 12271.85 111.78 55443.30 88888.00 2007-05-24 17:23:16.500 144 12271.85 111.88 55443.32 88888.00 2007-05-24 17:23:16.625 144 12271.80 111.95 55443.28 88888.00 2007-05-24 17:23:16.750 144 12271.83 111.95 55443.28 88888.00 2007-05-24 17:23:16.875 144 12271.90 111.95 55443.25 88888.00 2007-05-24 17:23:17.000 144 12271.95 112.05 55443.25 88888.00 2007-05-24 17:23:17.125 144 12271.95 112.08 55443.25 88888.00 2007-05-24 17:23:17.250 144 12271.90 112.05 55443.22 88888.00 2007-05-24 17:23:17.375 144 12271.90 112.05 55443.25 88888.00 2007-05-24 17:23:17.500 144 12271.88 112.10 55443.25 88888.00 2007-05-24 17:23:17.625 144 12271.92 112.12 55443.25 88888.00 2007-05-24 17:23:17.750 144 12271.98 112.17 55443.22 88888.00 2007-05-24 17:23:17.875 144 12271.95 112.17 55443.22 88888.00 2007-05-24 17:23:18.000 144 12271.98 112.17 55443.20 88888.00 2007-05-24 17:23:18.125 144 12271.98 112.15 55443.20 88888.00 2007-05-24 17:23:18.250 144 12271.92 112.22 55443.15 88888.00 2007-05-24 17:23:18.375 144 12272.02 112.30 55443.15 88888.00 2007-05-24 17:23:18.500 144 12272.10 112.35 55443.18 88888.00 2007-05-24 17:23:18.625 144 12272.05 112.38 55443.18 88888.00 2007-05-24 17:23:18.750 144 12272.02 112.33 55443.12 88888.00 2007-05-24 17:23:18.875 144 12272.02 112.28 55443.10 88888.00 2007-05-24 17:23:19.000 144 12272.10 112.33 55443.07 88888.00 2007-05-24 17:23:19.125 144 12272.10 112.42 55443.12 88888.00 2007-05-24 17:23:19.250 144 12272.05 112.42 55443.10 88888.00 2007-05-24 17:23:19.375 144 12272.00 112.45 55443.05 88888.00 2007-05-24 17:23:19.500 144 12272.02 112.45 55443.00 88888.00 2007-05-24 17:23:19.625 144 12272.08 112.53 55443.05 88888.00 2007-05-24 17:23:19.750 144 12272.20 112.60 55443.07 88888.00 2007-05-24 17:23:19.875 144 12272.30 112.65 55443.07 88888.00 2007-05-24 17:23:20.000 144 12272.20 112.58 55442.97 88888.00 2007-05-24 17:23:20.125 144 12272.15 112.62 55443.03 88888.00 2007-05-24 17:23:20.250 144 12272.20 112.72 55443.03 88888.00 2007-05-24 17:23:20.375 144 12272.35 112.75 55443.03 88888.00 2007-05-24 17:23:20.500 144 12272.40 112.78 55443.00 88888.00 2007-05-24 17:23:20.625 144 12272.42 112.78 55442.97 88888.00 2007-05-24 17:23:20.750 144 12272.48 112.80 55442.97 88888.00 2007-05-24 17:23:20.875 144 12272.45 112.83 55443.00 88888.00 2007-05-24 17:23:21.000 144 12272.52 112.92 55442.93 88888.00 2007-05-24 17:23:21.125 144 12272.55 112.97 55442.93 88888.00 2007-05-24 17:23:21.250 144 12272.50 112.90 55442.88 88888.00 2007-05-24 17:23:21.375 144 12272.62 113.00 55442.90 88888.00 2007-05-24 17:23:21.500 144 12272.70 113.08 55442.93 88888.00 2007-05-24 17:23:21.625 144 12272.77 113.15 55442.93 88888.00 2007-05-24 17:23:21.750 144 12272.83 113.15 55442.90 88888.00 2007-05-24 17:23:21.875 144 12272.77 113.20 55442.82 88888.00 2007-05-24 17:23:22.000 144 12272.80 113.20 55442.78 88888.00 2007-05-24 17:23:22.125 144 12272.85 113.17 55442.75 88888.00 2007-05-24 17:23:22.250 144 12272.83 113.25 55442.78 88888.00 2007-05-24 17:23:22.375 144 12272.85 113.30 55442.78 88888.00 2007-05-24 17:23:22.500 144 12272.92 113.38 55442.80 88888.00 2007-05-24 17:23:22.625 144 12272.98 113.38 55442.80 88888.00 2007-05-24 17:23:22.750 144 12272.95 113.40 55442.80 88888.00 2007-05-24 17:23:22.875 144 12272.98 113.50 55442.82 88888.00 2007-05-24 17:23:23.000 144 12273.08 113.55 55442.80 88888.00 2007-05-24 17:23:23.125 144 12273.10 113.55 55442.75 88888.00 2007-05-24 17:23:23.250 144 12273.12 113.47 55442.70 88888.00 2007-05-24 17:23:23.375 144 12273.15 113.50 55442.70 88888.00 2007-05-24 17:23:23.500 144 12273.17 113.58 55442.70 88888.00 2007-05-24 17:23:23.625 144 12273.25 113.67 55442.68 88888.00 2007-05-24 17:23:23.750 144 12273.33 113.75 55442.68 88888.00 2007-05-24 17:23:23.875 144 12273.35 113.78 55442.65 88888.00 2007-05-24 17:23:24.000 144 12273.30 113.75 55442.60 88888.00 2007-05-24 17:23:24.125 144 12273.30 113.78 55442.60 88888.00 2007-05-24 17:23:24.250 144 12273.38 113.80 55442.60 88888.00 2007-05-24 17:23:24.375 144 12273.45 113.80 55442.57 88888.00 2007-05-24 17:23:24.500 144 12273.40 113.80 55442.60 88888.00 2007-05-24 17:23:24.625 144 12273.50 113.92 55442.60 88888.00 2007-05-24 17:23:24.750 144 12273.60 113.97 55442.57 88888.00 2007-05-24 17:23:24.875 144 12273.73 114.00 55442.55 88888.00 2007-05-24 17:23:25.000 144 12273.73 113.95 55442.53 88888.00 2007-05-24 17:23:25.125 144 12273.77 114.08 55442.53 88888.00 2007-05-24 17:23:25.250 144 12273.77 114.05 55442.50 88888.00 2007-05-24 17:23:25.375 144 12273.83 114.08 55442.47 88888.00 2007-05-24 17:23:25.500 144 12273.85 114.12 55442.47 88888.00 2007-05-24 17:23:25.625 144 12273.88 114.12 55442.45 88888.00 2007-05-24 17:23:25.750 144 12273.90 114.20 55442.50 88888.00 2007-05-24 17:23:25.875 144 12274.00 114.25 55442.55 88888.00 2007-05-24 17:23:26.000 144 12274.12 114.28 55442.53 88888.00 2007-05-24 17:23:26.125 144 12274.08 114.28 55442.47 88888.00 2007-05-24 17:23:26.250 144 12274.02 114.17 55442.45 88888.00 2007-05-24 17:23:26.375 144 12274.02 114.25 55442.45 88888.00 2007-05-24 17:23:26.500 144 12274.10 114.30 55442.47 88888.00 2007-05-24 17:23:26.625 144 12274.10 114.25 55442.43 88888.00 2007-05-24 17:23:26.750 144 12274.17 114.25 55442.43 88888.00 2007-05-24 17:23:26.875 144 12274.30 114.30 55442.45 88888.00 2007-05-24 17:23:27.000 144 12274.35 114.35 55442.43 88888.00 2007-05-24 17:23:27.125 144 12274.40 114.35 55442.45 88888.00 2007-05-24 17:23:27.250 144 12274.35 114.33 55442.43 88888.00 2007-05-24 17:23:27.375 144 12274.35 114.30 55442.40 88888.00 2007-05-24 17:23:27.500 144 12274.35 114.33 55442.40 88888.00 2007-05-24 17:23:27.625 144 12274.33 114.30 55442.40 88888.00 2007-05-24 17:23:27.750 144 12274.38 114.33 55442.40 88888.00 2007-05-24 17:23:27.875 144 12274.42 114.40 55442.40 88888.00 2007-05-24 17:23:28.000 144 12274.42 114.50 55442.40 88888.00 2007-05-24 17:23:28.125 144 12274.42 114.55 55442.43 88888.00 2007-05-24 17:23:28.250 144 12274.48 114.58 55442.38 88888.00 2007-05-24 17:23:28.375 144 12274.50 114.55 55442.40 88888.00 2007-05-24 17:23:28.500 144 12274.55 114.53 55442.40 88888.00 2007-05-24 17:23:28.625 144 12274.62 114.58 55442.47 88888.00 2007-05-24 17:23:28.750 144 12274.60 114.60 55442.45 88888.00 2007-05-24 17:23:28.875 144 12274.60 114.55 55442.38 88888.00 2007-05-24 17:23:29.000 144 12274.60 114.53 55442.38 88888.00 2007-05-24 17:23:29.125 144 12274.60 114.58 55442.40 88888.00 2007-05-24 17:23:29.250 144 12274.60 114.55 55442.38 88888.00 2007-05-24 17:23:29.375 144 12274.65 114.55 55442.38 88888.00 2007-05-24 17:23:29.500 144 12274.70 114.58 55442.40 88888.00 2007-05-24 17:23:29.625 144 12274.70 114.65 55442.45 88888.00 2007-05-24 17:23:29.750 144 12274.67 114.60 55442.43 88888.00 2007-05-24 17:23:29.875 144 12274.60 114.55 55442.40 88888.00 2007-05-24 17:23:30.000 144 12274.67 114.60 55442.43 88888.00 2007-05-24 17:23:30.125 144 12274.80 114.65 55442.45 88888.00 2007-05-24 17:23:30.250 144 12274.75 114.67 55442.45 88888.00 2007-05-24 17:23:30.375 144 12274.70 114.60 55442.43 88888.00 2007-05-24 17:23:30.500 144 12274.70 114.62 55442.40 88888.00 2007-05-24 17:23:30.625 144 12274.73 114.62 55442.40 88888.00 2007-05-24 17:23:30.750 144 12274.73 114.62 55442.43 88888.00 2007-05-24 17:23:30.875 144 12274.77 114.67 55442.45 88888.00 2007-05-24 17:23:31.000 144 12274.83 114.67 55442.43 88888.00 2007-05-24 17:23:31.125 144 12274.73 114.62 55442.43 88888.00 2007-05-24 17:23:31.250 144 12274.75 114.55 55442.45 88888.00 2007-05-24 17:23:31.375 144 12274.88 114.60 55442.45 88888.00 2007-05-24 17:23:31.500 144 12274.88 114.60 55442.45 88888.00 2007-05-24 17:23:31.625 144 12274.85 114.60 55442.45 88888.00 2007-05-24 17:23:31.750 144 12274.80 114.53 55442.45 88888.00 2007-05-24 17:23:31.875 144 12274.80 114.55 55442.45 88888.00 2007-05-24 17:23:32.000 144 12274.88 114.65 55442.45 88888.00 2007-05-24 17:23:32.125 144 12274.85 114.67 55442.45 88888.00 2007-05-24 17:23:32.250 144 12274.77 114.62 55442.40 88888.00 2007-05-24 17:23:32.375 144 12274.83 114.65 55442.40 88888.00 2007-05-24 17:23:32.500 144 12274.83 114.70 55442.43 88888.00 2007-05-24 17:23:32.625 144 12274.75 114.67 55442.47 88888.00 2007-05-24 17:23:32.750 144 12274.83 114.67 55442.47 88888.00 2007-05-24 17:23:32.875 144 12274.77 114.70 55442.47 88888.00 2007-05-24 17:23:33.000 144 12274.77 114.67 55442.45 88888.00 2007-05-24 17:23:33.125 144 12274.75 114.72 55442.50 88888.00 2007-05-24 17:23:33.250 144 12274.77 114.72 55442.47 88888.00 2007-05-24 17:23:33.375 144 12274.85 114.72 55442.47 88888.00 2007-05-24 17:23:33.500 144 12274.77 114.65 55442.47 88888.00 2007-05-24 17:23:33.625 144 12274.67 114.67 55442.50 88888.00 2007-05-24 17:23:33.750 144 12274.65 114.72 55442.50 88888.00 2007-05-24 17:23:33.875 144 12274.73 114.83 55442.55 88888.00 2007-05-24 17:23:34.000 144 12274.77 114.78 55442.55 88888.00 2007-05-24 17:23:34.125 144 12274.80 114.72 55442.53 88888.00 2007-05-24 17:23:34.250 144 12274.70 114.65 55442.55 88888.00 2007-05-24 17:23:34.375 144 12274.80 114.72 55442.57 88888.00 2007-05-24 17:23:34.500 144 12274.85 114.75 55442.57 88888.00 2007-05-24 17:23:34.625 144 12274.83 114.72 55442.55 88888.00 2007-05-24 17:23:34.750 144 12274.85 114.72 55442.57 88888.00 2007-05-24 17:23:34.875 144 12274.83 114.72 55442.57 88888.00 2007-05-24 17:23:35.000 144 12274.73 114.78 55442.57 88888.00 2007-05-24 17:23:35.125 144 12274.62 114.72 55442.57 88888.00 2007-05-24 17:23:35.250 144 12274.62 114.70 55442.62 88888.00 2007-05-24 17:23:35.375 144 12274.73 114.75 55442.68 88888.00 2007-05-24 17:23:35.500 144 12274.73 114.78 55442.65 88888.00 2007-05-24 17:23:35.625 144 12274.67 114.85 55442.65 88888.00 2007-05-24 17:23:35.750 144 12274.70 114.88 55442.65 88888.00 2007-05-24 17:23:35.875 144 12274.70 114.80 55442.68 88888.00 2007-05-24 17:23:36.000 144 12274.73 114.78 55442.65 88888.00 2007-05-24 17:23:36.125 144 12274.62 114.75 55442.62 88888.00 2007-05-24 17:23:36.250 144 12274.58 114.67 55442.68 88888.00 2007-05-24 17:23:36.375 144 12274.60 114.67 55442.70 88888.00 2007-05-24 17:23:36.500 144 12274.60 114.72 55442.72 88888.00 2007-05-24 17:23:36.625 144 12274.60 114.72 55442.70 88888.00 2007-05-24 17:23:36.750 144 12274.58 114.70 55442.68 88888.00 2007-05-24 17:23:36.875 144 12274.55 114.70 55442.70 88888.00 2007-05-24 17:23:37.000 144 12274.52 114.62 55442.70 88888.00 2007-05-24 17:23:37.125 144 12274.55 114.65 55442.75 88888.00 2007-05-24 17:23:37.250 144 12274.60 114.62 55442.75 88888.00 2007-05-24 17:23:37.375 144 12274.60 114.65 55442.75 88888.00 2007-05-24 17:23:37.500 144 12274.55 114.70 55442.78 88888.00 2007-05-24 17:23:37.625 144 12274.48 114.67 55442.80 88888.00 2007-05-24 17:23:37.750 144 12274.48 114.65 55442.80 88888.00 2007-05-24 17:23:37.875 144 12274.42 114.65 55442.80 88888.00 2007-05-24 17:23:38.000 144 12274.38 114.65 55442.80 88888.00 2007-05-24 17:23:38.125 144 12274.35 114.62 55442.80 88888.00 2007-05-24 17:23:38.250 144 12274.35 114.65 55442.80 88888.00 2007-05-24 17:23:38.375 144 12274.40 114.60 55442.78 88888.00 2007-05-24 17:23:38.500 144 12274.42 114.58 55442.80 88888.00 2007-05-24 17:23:38.625 144 12274.42 114.58 55442.82 88888.00 2007-05-24 17:23:38.750 144 12274.38 114.62 55442.82 88888.00 2007-05-24 17:23:38.875 144 12274.40 114.60 55442.85 88888.00 2007-05-24 17:23:39.000 144 12274.42 114.55 55442.88 88888.00 2007-05-24 17:23:39.125 144 12274.38 114.50 55442.90 88888.00 2007-05-24 17:23:39.250 144 12274.35 114.50 55442.90 88888.00 2007-05-24 17:23:39.375 144 12274.38 114.58 55442.93 88888.00 2007-05-24 17:23:39.500 144 12274.35 114.62 55442.90 88888.00 2007-05-24 17:23:39.625 144 12274.25 114.53 55442.88 88888.00 2007-05-24 17:23:39.750 144 12274.23 114.53 55442.93 88888.00 2007-05-24 17:23:39.875 144 12274.27 114.60 55442.93 88888.00 2007-05-24 17:23:40.000 144 12274.33 114.70 55442.95 88888.00 2007-05-24 17:23:40.125 144 12274.27 114.70 55442.97 88888.00 2007-05-24 17:23:40.250 144 12274.08 114.58 55442.97 88888.00 2007-05-24 17:23:40.375 144 12274.08 114.60 55442.97 88888.00 2007-05-24 17:23:40.500 144 12274.08 114.60 55443.05 88888.00 2007-05-24 17:23:40.625 144 12274.00 114.58 55443.05 88888.00 2007-05-24 17:23:40.750 144 12273.95 114.62 55443.05 88888.00 2007-05-24 17:23:40.875 144 12274.02 114.60 55443.07 88888.00 2007-05-24 17:23:41.000 144 12274.02 114.58 55443.12 88888.00 2007-05-24 17:23:41.125 144 12273.92 114.53 55443.07 88888.00 2007-05-24 17:23:41.250 144 12273.80 114.47 55443.05 88888.00 2007-05-24 17:23:41.375 144 12273.83 114.50 55443.07 88888.00 2007-05-24 17:23:41.500 144 12273.73 114.50 55443.12 88888.00 2007-05-24 17:23:41.625 144 12273.67 114.50 55443.18 88888.00 2007-05-24 17:23:41.750 144 12273.70 114.53 55443.18 88888.00 2007-05-24 17:23:41.875 144 12273.65 114.47 55443.18 88888.00 2007-05-24 17:23:42.000 144 12273.60 114.47 55443.20 88888.00 2007-05-24 17:23:42.125 144 12273.62 114.55 55443.20 88888.00 2007-05-24 17:23:42.250 144 12273.52 114.50 55443.18 88888.00 2007-05-24 17:23:42.375 144 12273.52 114.53 55443.18 88888.00 2007-05-24 17:23:42.500 144 12273.55 114.53 55443.20 88888.00 2007-05-24 17:23:42.625 144 12273.52 114.47 55443.22 88888.00 2007-05-24 17:23:42.750 144 12273.40 114.38 55443.22 88888.00 2007-05-24 17:23:42.875 144 12273.35 114.40 55443.25 88888.00 2007-05-24 17:23:43.000 144 12273.35 114.47 55443.30 88888.00 2007-05-24 17:23:43.125 144 12273.40 114.47 55443.32 88888.00 2007-05-24 17:23:43.250 144 12273.35 114.40 55443.30 88888.00 2007-05-24 17:23:43.375 144 12273.27 114.40 55443.30 88888.00 2007-05-24 17:23:43.500 144 12273.20 114.45 55443.32 88888.00 2007-05-24 17:23:43.625 144 12273.10 114.47 55443.32 88888.00 2007-05-24 17:23:43.750 144 12273.00 114.38 55443.32 88888.00 2007-05-24 17:23:43.875 144 12273.02 114.38 55443.32 88888.00 2007-05-24 17:23:44.000 144 12273.00 114.40 55443.35 88888.00 2007-05-24 17:23:44.125 144 12272.88 114.38 55443.35 88888.00 2007-05-24 17:23:44.250 144 12272.80 114.38 55443.38 88888.00 2007-05-24 17:23:44.375 144 12272.80 114.35 55443.38 88888.00 2007-05-24 17:23:44.500 144 12272.70 114.33 55443.40 88888.00 2007-05-24 17:23:44.625 144 12272.62 114.35 55443.40 88888.00 2007-05-24 17:23:44.750 144 12272.62 114.35 55443.43 88888.00 2007-05-24 17:23:44.875 144 12272.65 114.35 55443.45 88888.00 2007-05-24 17:23:45.000 144 12272.62 114.35 55443.47 88888.00 2007-05-24 17:23:45.125 144 12272.50 114.35 55443.47 88888.00 2007-05-24 17:23:45.250 144 12272.40 114.33 55443.53 88888.00 2007-05-24 17:23:45.375 144 12272.42 114.40 55443.57 88888.00 2007-05-24 17:23:45.500 144 12272.38 114.42 55443.60 88888.00 2007-05-24 17:23:45.625 144 12272.38 114.45 55443.60 88888.00 2007-05-24 17:23:45.750 144 12272.27 114.40 55443.55 88888.00 2007-05-24 17:23:45.875 144 12272.25 114.38 55443.55 88888.00 2007-05-24 17:23:46.000 144 12272.17 114.35 55443.55 88888.00 2007-05-24 17:23:46.125 144 12272.08 114.35 55443.53 88888.00 2007-05-24 17:23:46.250 144 12272.02 114.38 55443.60 88888.00 2007-05-24 17:23:46.375 144 12272.08 114.38 55443.57 88888.00 2007-05-24 17:23:46.500 144 12272.02 114.35 55443.60 88888.00 2007-05-24 17:23:46.625 144 12271.92 114.38 55443.68 88888.00 2007-05-24 17:23:46.750 144 12271.90 114.40 55443.68 88888.00 2007-05-24 17:23:46.875 144 12271.77 114.38 55443.68 88888.00 2007-05-24 17:23:47.000 144 12271.70 114.38 55443.65 88888.00 2007-05-24 17:23:47.125 144 12271.70 114.40 55443.65 88888.00 2007-05-24 17:23:47.250 144 12271.67 114.42 55443.70 88888.00 2007-05-24 17:23:47.375 144 12271.62 114.40 55443.70 88888.00 2007-05-24 17:23:47.500 144 12271.52 114.40 55443.70 88888.00 2007-05-24 17:23:47.625 144 12271.55 114.45 55443.72 88888.00 2007-05-24 17:23:47.750 144 12271.55 114.42 55443.70 88888.00 2007-05-24 17:23:47.875 144 12271.48 114.40 55443.70 88888.00 2007-05-24 17:23:48.000 144 12271.45 114.47 55443.70 88888.00 2007-05-24 17:23:48.125 144 12271.42 114.50 55443.72 88888.00 2007-05-24 17:23:48.250 144 12271.42 114.50 55443.72 88888.00 2007-05-24 17:23:48.375 144 12271.38 114.50 55443.72 88888.00 2007-05-24 17:23:48.500 144 12271.30 114.53 55443.78 88888.00 2007-05-24 17:23:48.625 144 12271.23 114.53 55443.80 88888.00 2007-05-24 17:23:48.750 144 12271.15 114.58 55443.80 88888.00 2007-05-24 17:23:48.875 144 12271.17 114.62 55443.80 88888.00 2007-05-24 17:23:49.000 144 12271.15 114.60 55443.78 88888.00 2007-05-24 17:23:49.125 144 12271.15 114.60 55443.82 88888.00 2007-05-24 17:23:49.250 144 12271.08 114.62 55443.85 88888.00 2007-05-24 17:23:49.375 144 12271.10 114.70 55443.82 88888.00 2007-05-24 17:23:49.500 144 12271.02 114.70 55443.85 88888.00 2007-05-24 17:23:49.625 144 12270.98 114.72 55443.82 88888.00 2007-05-24 17:23:49.750 144 12270.88 114.75 55443.82 88888.00 2007-05-24 17:23:49.875 144 12270.83 114.75 55443.85 88888.00 2007-05-24 17:23:50.000 144 12270.77 114.75 55443.85 88888.00 2007-05-24 17:23:50.125 144 12270.70 114.75 55443.88 88888.00 2007-05-24 17:23:50.250 144 12270.65 114.75 55443.90 88888.00 2007-05-24 17:23:50.375 144 12270.67 114.83 55443.90 88888.00 2007-05-24 17:23:50.500 144 12270.60 114.85 55443.85 88888.00 2007-05-24 17:23:50.625 144 12270.55 114.80 55443.85 88888.00 2007-05-24 17:23:50.750 144 12270.50 114.83 55443.88 88888.00 2007-05-24 17:23:50.875 144 12270.52 114.92 55443.93 88888.00 2007-05-24 17:23:51.000 144 12270.45 114.92 55443.90 88888.00 2007-05-24 17:23:51.125 144 12270.40 114.92 55443.88 88888.00 2007-05-24 17:23:51.250 144 12270.38 115.03 55443.90 88888.00 2007-05-24 17:23:51.375 144 12270.40 115.03 55443.93 88888.00 2007-05-24 17:23:51.500 144 12270.35 115.03 55443.95 88888.00 2007-05-24 17:23:51.625 144 12270.23 115.03 55443.90 88888.00 2007-05-24 17:23:51.750 144 12270.15 115.08 55443.95 88888.00 2007-05-24 17:23:51.875 144 12270.08 115.10 55444.03 88888.00 2007-05-24 17:23:52.000 144 12270.00 115.10 55443.97 88888.00 2007-05-24 17:23:52.125 144 12269.92 115.12 55443.97 88888.00 2007-05-24 17:23:52.250 144 12269.88 115.12 55444.00 88888.00 2007-05-24 17:23:52.375 144 12269.88 115.22 55444.00 88888.00 2007-05-24 17:23:52.500 144 12269.85 115.22 55444.03 88888.00 2007-05-24 17:23:52.625 144 12269.77 115.20 55443.97 88888.00 2007-05-24 17:23:52.750 144 12269.70 115.22 55443.97 88888.00 2007-05-24 17:23:52.875 144 12269.67 115.28 55444.00 88888.00 2007-05-24 17:23:53.000 144 12269.70 115.33 55444.03 88888.00 2007-05-24 17:23:53.125 144 12269.60 115.30 55444.05 88888.00 2007-05-24 17:23:53.250 144 12269.50 115.38 55444.03 88888.00 2007-05-24 17:23:53.375 144 12269.55 115.38 55444.05 88888.00 2007-05-24 17:23:53.500 144 12269.50 115.40 55444.03 88888.00 2007-05-24 17:23:53.625 144 12269.38 115.45 55444.05 88888.00 2007-05-24 17:23:53.750 144 12269.27 115.45 55444.05 88888.00 2007-05-24 17:23:53.875 144 12269.20 115.42 55444.03 88888.00 2007-05-24 17:23:54.000 144 12269.12 115.47 55444.03 88888.00 2007-05-24 17:23:54.125 144 12269.12 115.55 55444.07 88888.00 2007-05-24 17:23:54.250 144 12269.17 115.58 55444.07 88888.00 2007-05-24 17:23:54.375 144 12269.15 115.60 55444.05 88888.00 2007-05-24 17:23:54.500 144 12269.15 115.62 55444.03 88888.00 2007-05-24 17:23:54.625 144 12269.05 115.55 55443.97 88888.00 2007-05-24 17:23:54.750 144 12268.95 115.62 55444.00 88888.00 2007-05-24 17:23:54.875 144 12268.88 115.65 55444.03 88888.00 2007-05-24 17:23:55.000 144 12268.85 115.70 55444.03 88888.00 2007-05-24 17:23:55.125 144 12268.92 115.78 55444.03 88888.00 2007-05-24 17:23:55.250 144 12268.95 115.85 55444.10 88888.00 2007-05-24 17:23:55.375 144 12268.80 115.85 55444.10 88888.00 2007-05-24 17:23:55.500 144 12268.67 115.88 55444.07 88888.00 2007-05-24 17:23:55.625 144 12268.70 115.95 55444.05 88888.00 2007-05-24 17:23:55.750 144 12268.67 115.97 55444.07 88888.00 2007-05-24 17:23:55.875 144 12268.67 115.95 55444.07 88888.00 2007-05-24 17:23:56.000 144 12268.62 116.03 55444.07 88888.00 2007-05-24 17:23:56.125 144 12268.60 116.08 55444.10 88888.00 2007-05-24 17:23:56.250 144 12268.50 116.05 55444.10 88888.00 2007-05-24 17:23:56.375 144 12268.48 116.08 55444.10 88888.00 2007-05-24 17:23:56.500 144 12268.40 116.08 55444.12 88888.00 2007-05-24 17:23:56.625 144 12268.35 116.12 55444.10 88888.00 2007-05-24 17:23:56.750 144 12268.27 116.12 55444.07 88888.00 2007-05-24 17:23:56.875 144 12268.33 116.17 55444.03 88888.00 2007-05-24 17:23:57.000 144 12268.38 116.22 55444.05 88888.00 2007-05-24 17:23:57.125 144 12268.33 116.28 55444.05 88888.00 2007-05-24 17:23:57.250 144 12268.25 116.22 55444.05 88888.00 2007-05-24 17:23:57.375 144 12268.23 116.28 55444.03 88888.00 2007-05-24 17:23:57.500 144 12268.17 116.33 55444.05 88888.00 2007-05-24 17:23:57.625 144 12268.15 116.38 55444.07 88888.00 2007-05-24 17:23:57.750 144 12268.17 116.42 55444.07 88888.00 2007-05-24 17:23:57.875 144 12268.12 116.45 55444.05 88888.00 2007-05-24 17:23:58.000 144 12268.08 116.50 55444.05 88888.00 2007-05-24 17:23:58.125 144 12268.05 116.53 55444.07 88888.00 2007-05-24 17:23:58.250 144 12268.08 116.58 55444.07 88888.00 2007-05-24 17:23:58.375 144 12268.10 116.58 55444.05 88888.00 2007-05-24 17:23:58.500 144 12268.02 116.58 55444.10 88888.00 2007-05-24 17:23:58.625 144 12267.95 116.62 55444.10 88888.00 2007-05-24 17:23:58.750 144 12267.98 116.67 55444.10 88888.00 2007-05-24 17:23:58.875 144 12267.98 116.65 55444.07 88888.00 2007-05-24 17:23:59.000 144 12267.90 116.65 55444.07 88888.00 2007-05-24 17:23:59.125 144 12267.75 116.62 55444.07 88888.00 2007-05-24 17:23:59.250 144 12267.67 116.67 55444.07 88888.00 2007-05-24 17:23:59.375 144 12267.75 116.78 55444.03 88888.00 2007-05-24 17:23:59.500 144 12267.75 116.80 55444.03 88888.00 2007-05-24 17:23:59.625 144 12267.75 116.83 55444.05 88888.00 2007-05-24 17:23:59.750 144 12267.83 116.90 55444.07 88888.00 2007-05-24 17:23:59.875 144 12267.85 116.92 55444.07 88888.00 2007-05-24 17:24:00.000 144 12267.88 116.92 55444.05 88888.00 2007-05-24 17:24:00.125 144 12267.83 116.95 55444.03 88888.00 2007-05-24 17:24:00.250 144 12267.80 116.97 55444.03 88888.00 2007-05-24 17:24:00.375 144 12267.77 117.00 55444.05 88888.00 2007-05-24 17:24:00.500 144 12267.80 117.05 55444.05 88888.00 2007-05-24 17:24:00.625 144 12267.80 117.10 55444.00 88888.00 2007-05-24 17:24:00.750 144 12267.80 117.10 55444.03 88888.00 2007-05-24 17:24:00.875 144 12267.83 117.12 55444.05 88888.00 2007-05-24 17:24:01.000 144 12267.80 117.12 55444.00 88888.00 2007-05-24 17:24:01.125 144 12267.83 117.17 55444.03 88888.00 2007-05-24 17:24:01.250 144 12267.88 117.28 55444.00 88888.00 2007-05-24 17:24:01.375 144 12267.92 117.33 55443.97 88888.00 2007-05-24 17:24:01.500 144 12267.90 117.35 55443.97 88888.00 2007-05-24 17:24:01.625 144 12267.90 117.38 55443.95 88888.00 2007-05-24 17:24:01.750 144 12267.85 117.40 55443.95 88888.00 2007-05-24 17:24:01.875 144 12267.85 117.40 55443.93 88888.00 2007-05-24 17:24:02.000 144 12267.85 117.42 55443.88 88888.00 2007-05-24 17:24:02.125 144 12267.88 117.45 55443.90 88888.00 2007-05-24 17:24:02.250 144 12267.88 117.47 55443.90 88888.00 2007-05-24 17:24:02.375 144 12267.92 117.55 55443.90 88888.00 2007-05-24 17:24:02.500 144 12267.92 117.53 55443.85 88888.00 2007-05-24 17:24:02.625 144 12267.95 117.55 55443.85 88888.00 2007-05-24 17:24:02.750 144 12268.02 117.65 55443.85 88888.00 2007-05-24 17:24:02.875 144 12268.02 117.65 55443.82 88888.00 2007-05-24 17:24:03.000 144 12268.00 117.62 55443.82 88888.00 2007-05-24 17:24:03.125 144 12268.02 117.72 55443.82 88888.00 2007-05-24 17:24:03.250 144 12268.10 117.78 55443.82 88888.00 2007-05-24 17:24:03.375 144 12268.23 117.83 55443.85 88888.00 2007-05-24 17:24:03.500 144 12268.17 117.88 55443.82 88888.00 2007-05-24 17:24:03.625 144 12268.10 117.92 55443.80 88888.00 2007-05-24 17:24:03.750 144 12268.10 117.92 55443.78 88888.00 2007-05-24 17:24:03.875 144 12268.15 117.97 55443.72 88888.00 2007-05-24 17:24:04.000 144 12268.15 117.97 55443.72 88888.00 2007-05-24 17:24:04.125 144 12268.17 118.03 55443.72 88888.00 2007-05-24 17:24:04.250 144 12268.20 118.05 55443.72 88888.00 2007-05-24 17:24:04.375 144 12268.27 118.08 55443.72 88888.00 2007-05-24 17:24:04.500 144 12268.33 118.15 55443.72 88888.00 2007-05-24 17:24:04.625 144 12268.30 118.17 55443.70 88888.00 2007-05-24 17:24:04.750 144 12268.30 118.17 55443.68 88888.00 2007-05-24 17:24:04.875 144 12268.27 118.20 55443.62 88888.00 2007-05-24 17:24:05.000 144 12268.33 118.20 55443.60 88888.00 2007-05-24 17:24:05.125 144 12268.38 118.28 55443.57 88888.00 2007-05-24 17:24:05.250 144 12268.40 118.25 55443.53 88888.00 2007-05-24 17:24:05.375 144 12268.38 118.28 55443.50 88888.00 2007-05-24 17:24:05.500 144 12268.45 118.33 55443.55 88888.00 2007-05-24 17:24:05.625 144 12268.55 118.33 55443.55 88888.00 2007-05-24 17:24:05.750 144 12268.62 118.38 55443.57 88888.00 2007-05-24 17:24:05.875 144 12268.67 118.42 55443.55 88888.00 2007-05-24 17:24:06.000 144 12268.65 118.45 55443.50 88888.00 2007-05-24 17:24:06.125 144 12268.65 118.50 55443.50 88888.00 2007-05-24 17:24:06.250 144 12268.70 118.53 55443.53 88888.00 2007-05-24 17:24:06.375 144 12268.70 118.55 55443.47 88888.00 2007-05-24 17:24:06.500 144 12268.70 118.55 55443.45 88888.00 2007-05-24 17:24:06.625 144 12268.75 118.60 55443.47 88888.00 2007-05-24 17:24:06.750 144 12268.77 118.62 55443.45 88888.00 2007-05-24 17:24:06.875 144 12268.83 118.62 55443.43 88888.00 2007-05-24 17:24:07.000 144 12268.85 118.65 55443.40 88888.00 2007-05-24 17:24:07.125 144 12268.88 118.70 55443.43 88888.00 2007-05-24 17:24:07.250 144 12268.85 118.67 55443.40 88888.00 2007-05-24 17:24:07.375 144 12268.92 118.72 55443.38 88888.00 2007-05-24 17:24:07.500 144 12268.92 118.80 55443.38 88888.00 2007-05-24 17:24:07.625 144 12269.00 118.80 55443.32 88888.00 2007-05-24 17:24:07.750 144 12269.05 118.78 55443.32 88888.00 2007-05-24 17:24:07.875 144 12269.17 118.88 55443.35 88888.00 2007-05-24 17:24:08.000 144 12269.23 118.88 55443.28 88888.00 2007-05-24 17:24:08.125 144 12269.27 118.85 55443.30 88888.00 2007-05-24 17:24:08.250 144 12269.30 118.90 55443.32 88888.00 2007-05-24 17:24:08.375 144 12269.35 118.88 55443.25 88888.00 2007-05-24 17:24:08.500 144 12269.40 118.90 55443.28 88888.00 2007-05-24 17:24:08.625 144 12269.50 118.90 55443.25 88888.00 2007-05-24 17:24:08.750 144 12269.45 118.92 55443.25 88888.00 2007-05-24 17:24:08.875 144 12269.40 119.00 55443.20 88888.00 2007-05-24 17:24:09.000 144 12269.50 119.12 55443.20 88888.00 2007-05-24 17:24:09.125 144 12269.52 119.15 55443.18 88888.00 2007-05-24 17:24:09.250 144 12269.48 119.05 55443.15 88888.00 2007-05-24 17:24:09.375 144 12269.55 119.05 55443.12 88888.00 2007-05-24 17:24:09.500 144 12269.58 119.10 55443.12 88888.00 2007-05-24 17:24:09.625 144 12269.62 119.15 55443.10 88888.00 2007-05-24 17:24:09.750 144 12269.75 119.15 55443.10 88888.00 2007-05-24 17:24:09.875 144 12269.88 119.17 55443.12 88888.00 2007-05-24 17:24:10.000 144 12269.90 119.20 55443.07 88888.00 2007-05-24 17:24:10.125 144 12269.88 119.22 55443.03 88888.00 2007-05-24 17:24:10.250 144 12269.90 119.20 55443.00 88888.00 2007-05-24 17:24:10.375 144 12270.00 119.28 55443.00 88888.00 2007-05-24 17:24:10.500 144 12270.02 119.25 55443.00 88888.00 2007-05-24 17:24:10.625 144 12270.02 119.25 55443.00 88888.00 2007-05-24 17:24:10.750 144 12270.12 119.30 55442.93 88888.00 2007-05-24 17:24:10.875 144 12270.17 119.33 55442.93 88888.00 2007-05-24 17:24:11.000 144 12270.33 119.38 55442.93 88888.00 2007-05-24 17:24:11.125 144 12270.40 119.38 55442.90 88888.00 2007-05-24 17:24:11.250 144 12270.42 119.35 55442.85 88888.00 2007-05-24 17:24:11.375 144 12270.40 119.33 55442.82 88888.00 2007-05-24 17:24:11.500 144 12270.48 119.38 55442.82 88888.00 2007-05-24 17:24:11.625 144 12270.60 119.45 55442.82 88888.00 2007-05-24 17:24:11.750 144 12270.70 119.42 55442.80 88888.00 2007-05-24 17:24:11.875 144 12270.70 119.45 55442.75 88888.00 2007-05-24 17:24:12.000 144 12270.83 119.47 55442.72 88888.00 2007-05-24 17:24:12.125 144 12270.98 119.50 55442.72 88888.00 2007-05-24 17:24:12.250 144 12271.00 119.50 55442.75 88888.00 2007-05-24 17:24:12.375 144 12271.05 119.55 55442.75 88888.00 2007-05-24 17:24:12.500 144 12271.05 119.53 55442.78 88888.00 2007-05-24 17:24:12.625 144 12271.10 119.55 55442.70 88888.00 2007-05-24 17:24:12.750 144 12271.20 119.55 55442.68 88888.00 2007-05-24 17:24:12.875 144 12271.30 119.58 55442.68 88888.00 2007-05-24 17:24:13.000 144 12271.40 119.65 55442.68 88888.00 2007-05-24 17:24:13.125 144 12271.52 119.70 55442.70 88888.00 2007-05-24 17:24:13.250 144 12271.65 119.67 55442.68 88888.00 2007-05-24 17:24:13.375 144 12271.67 119.58 55442.62 88888.00 2007-05-24 17:24:13.500 144 12271.70 119.53 55442.57 88888.00 2007-05-24 17:24:13.625 144 12271.80 119.67 55442.57 88888.00 2007-05-24 17:24:13.750 144 12271.92 119.75 55442.57 88888.00 2007-05-24 17:24:13.875 144 12272.00 119.72 55442.55 88888.00 2007-05-24 17:24:14.000 144 12272.00 119.70 55442.50 88888.00 2007-05-24 17:24:14.125 144 12272.05 119.70 55442.50 88888.00 2007-05-24 17:24:14.250 144 12272.15 119.70 55442.50 88888.00 2007-05-24 17:24:14.375 144 12272.30 119.70 55442.47 88888.00 2007-05-24 17:24:14.500 144 12272.38 119.67 55442.43 88888.00 2007-05-24 17:24:14.625 144 12272.40 119.70 55442.45 88888.00 2007-05-24 17:24:14.750 144 12272.40 119.65 55442.43 88888.00 2007-05-24 17:24:14.875 144 12272.40 119.65 55442.43 88888.00 2007-05-24 17:24:15.000 144 12272.40 119.65 55442.35 88888.00 2007-05-24 17:24:15.125 144 12272.48 119.67 55442.38 88888.00 2007-05-24 17:24:15.250 144 12272.55 119.70 55442.38 88888.00 2007-05-24 17:24:15.375 144 12272.67 119.80 55442.40 88888.00 2007-05-24 17:24:15.500 144 12272.75 119.83 55442.40 88888.00 2007-05-24 17:24:15.625 144 12272.77 119.80 55442.38 88888.00 2007-05-24 17:24:15.750 144 12272.77 119.72 55442.32 88888.00 2007-05-24 17:24:15.875 144 12272.83 119.75 55442.32 88888.00 2007-05-24 17:24:16.000 144 12272.92 119.75 55442.32 88888.00 2007-05-24 17:24:16.125 144 12272.90 119.75 55442.32 88888.00 2007-05-24 17:24:16.250 144 12272.95 119.80 55442.35 88888.00 2007-05-24 17:24:16.375 144 12273.08 119.83 55442.35 88888.00 2007-05-24 17:24:16.500 144 12273.17 119.78 55442.30 88888.00 2007-05-24 17:24:16.625 144 12273.25 119.78 55442.28 88888.00 2007-05-24 17:24:16.750 144 12273.25 119.75 55442.25 88888.00 2007-05-24 17:24:16.875 144 12273.27 119.78 55442.20 88888.00 2007-05-24 17:24:17.000 144 12273.38 119.75 55442.20 88888.00 2007-05-24 17:24:17.125 144 12273.45 119.78 55442.20 88888.00 2007-05-24 17:24:17.250 144 12273.45 119.78 55442.15 88888.00 2007-05-24 17:24:17.375 144 12273.50 119.72 55442.18 88888.00 2007-05-24 17:24:17.500 144 12273.55 119.70 55442.20 88888.00 2007-05-24 17:24:17.625 144 12273.62 119.75 55442.22 88888.00 2007-05-24 17:24:17.750 144 12273.73 119.72 55442.20 88888.00 2007-05-24 17:24:17.875 144 12273.77 119.78 55442.15 88888.00 2007-05-24 17:24:18.000 144 12273.73 119.75 55442.18 88888.00 2007-05-24 17:24:18.125 144 12273.77 119.78 55442.20 88888.00 2007-05-24 17:24:18.250 144 12273.85 119.72 55442.20 88888.00 2007-05-24 17:24:18.375 144 12273.92 119.70 55442.15 88888.00 2007-05-24 17:24:18.500 144 12273.92 119.72 55442.18 88888.00 2007-05-24 17:24:18.625 144 12273.85 119.72 55442.15 88888.00 2007-05-24 17:24:18.750 144 12273.85 119.72 55442.15 88888.00 2007-05-24 17:24:18.875 144 12273.95 119.72 55442.15 88888.00 2007-05-24 17:24:19.000 144 12274.00 119.72 55442.10 88888.00 2007-05-24 17:24:19.125 144 12273.98 119.65 55442.07 88888.00 2007-05-24 17:24:19.250 144 12274.00 119.65 55442.15 88888.00 2007-05-24 17:24:19.375 144 12274.05 119.75 55442.18 88888.00 2007-05-24 17:24:19.500 144 12274.08 119.80 55442.15 88888.00 2007-05-24 17:24:19.625 144 12274.08 119.78 55442.12 88888.00 2007-05-24 17:24:19.750 144 12273.95 119.72 55442.07 88888.00 2007-05-24 17:24:19.875 144 12274.00 119.75 55442.10 88888.00 2007-05-24 17:24:20.000 144 12274.12 119.75 55442.10 88888.00 2007-05-24 17:24:20.125 144 12274.20 119.78 55442.12 88888.00 2007-05-24 17:24:20.250 144 12274.15 119.75 55442.12 88888.00 2007-05-24 17:24:20.375 144 12274.10 119.75 55442.07 88888.00 2007-05-24 17:24:20.500 144 12274.10 119.70 55442.07 88888.00 2007-05-24 17:24:20.625 144 12274.17 119.67 55442.10 88888.00 2007-05-24 17:24:20.750 144 12274.25 119.75 55442.10 88888.00 2007-05-24 17:24:20.875 144 12274.27 119.78 55442.07 88888.00 2007-05-24 17:24:21.000 144 12274.23 119.72 55442.07 88888.00 2007-05-24 17:24:21.125 144 12274.25 119.72 55442.10 88888.00 2007-05-24 17:24:21.250 144 12274.25 119.72 55442.10 88888.00 2007-05-24 17:24:21.375 144 12274.30 119.78 55442.10 88888.00 2007-05-24 17:24:21.500 144 12274.35 119.80 55442.07 88888.00 2007-05-24 17:24:21.625 144 12274.40 119.83 55442.05 88888.00 2007-05-24 17:24:21.750 144 12274.48 119.83 55442.07 88888.00 2007-05-24 17:24:21.875 144 12274.50 119.85 55442.07 88888.00 2007-05-24 17:24:22.000 144 12274.45 119.80 55442.10 88888.00 2007-05-24 17:24:22.125 144 12274.45 119.80 55442.10 88888.00 2007-05-24 17:24:22.250 144 12274.45 119.78 55442.10 88888.00 2007-05-24 17:24:22.375 144 12274.50 119.83 55442.10 88888.00 2007-05-24 17:24:22.500 144 12274.45 119.80 55442.05 88888.00 2007-05-24 17:24:22.625 144 12274.40 119.72 55442.05 88888.00 2007-05-24 17:24:22.750 144 12274.58 119.80 55442.10 88888.00 2007-05-24 17:24:22.875 144 12274.67 119.80 55442.15 88888.00 2007-05-24 17:24:23.000 144 12274.65 119.80 55442.10 88888.00 2007-05-24 17:24:23.125 144 12274.62 119.72 55442.05 88888.00 2007-05-24 17:24:23.250 144 12274.55 119.72 55442.05 88888.00 2007-05-24 17:24:23.375 144 12274.65 119.80 55442.07 88888.00 2007-05-24 17:24:23.500 144 12274.67 119.75 55442.07 88888.00 2007-05-24 17:24:23.625 144 12274.67 119.75 55442.07 88888.00 2007-05-24 17:24:23.750 144 12274.70 119.72 55442.10 88888.00 2007-05-24 17:24:23.875 144 12274.75 119.70 55442.07 88888.00 2007-05-24 17:24:24.000 144 12274.83 119.70 55442.05 88888.00 2007-05-24 17:24:24.125 144 12274.77 119.65 55442.03 88888.00 2007-05-24 17:24:24.250 144 12274.75 119.62 55442.07 88888.00 2007-05-24 17:24:24.375 144 12274.85 119.65 55442.10 88888.00 2007-05-24 17:24:24.500 144 12274.85 119.70 55442.07 88888.00 2007-05-24 17:24:24.625 144 12274.83 119.67 55442.03 88888.00 2007-05-24 17:24:24.750 144 12274.83 119.67 55442.05 88888.00 2007-05-24 17:24:24.875 144 12274.90 119.65 55442.05 88888.00 2007-05-24 17:24:25.000 144 12274.90 119.62 55442.03 88888.00 2007-05-24 17:24:25.125 144 12274.98 119.58 55442.05 88888.00 2007-05-24 17:24:25.250 144 12274.98 119.58 55442.10 88888.00 2007-05-24 17:24:25.375 144 12275.00 119.60 55442.05 88888.00 2007-05-24 17:24:25.500 144 12274.98 119.55 55442.05 88888.00 2007-05-24 17:24:25.625 144 12274.98 119.45 55442.03 88888.00 2007-05-24 17:24:25.750 144 12275.02 119.47 55442.00 88888.00 2007-05-24 17:24:25.875 144 12275.08 119.50 55442.03 88888.00 2007-05-24 17:24:26.000 144 12275.10 119.55 55442.05 88888.00 2007-05-24 17:24:26.125 144 12275.17 119.55 55442.07 88888.00 2007-05-24 17:24:26.250 144 12275.17 119.47 55442.05 88888.00 2007-05-24 17:24:26.375 144 12275.25 119.42 55442.05 88888.00 2007-05-24 17:24:26.500 144 12275.30 119.45 55442.03 88888.00 2007-05-24 17:24:26.625 144 12275.30 119.45 55442.03 88888.00 2007-05-24 17:24:26.750 144 12275.30 119.47 55442.05 88888.00 2007-05-24 17:24:26.875 144 12275.33 119.42 55442.03 88888.00 2007-05-24 17:24:27.000 144 12275.33 119.35 55442.03 88888.00 2007-05-24 17:24:27.125 144 12275.35 119.35 55442.03 88888.00 2007-05-24 17:24:27.250 144 12275.33 119.33 55442.03 88888.00 2007-05-24 17:24:27.375 144 12275.42 119.33 55442.07 88888.00 2007-05-24 17:24:27.500 144 12275.48 119.33 55442.05 88888.00 2007-05-24 17:24:27.625 144 12275.55 119.38 55442.05 88888.00 2007-05-24 17:24:27.750 144 12275.58 119.35 55442.03 88888.00 2007-05-24 17:24:27.875 144 12275.58 119.28 55442.05 88888.00 2007-05-24 17:24:28.000 144 12275.62 119.25 55442.03 88888.00 2007-05-24 17:24:28.125 144 12275.67 119.25 55442.00 88888.00 2007-05-24 17:24:28.250 144 12275.67 119.25 55442.00 88888.00 2007-05-24 17:24:28.375 144 12275.65 119.25 55441.97 88888.00 2007-05-24 17:24:28.500 144 12275.67 119.20 55441.97 88888.00 2007-05-24 17:24:28.625 144 12275.77 119.17 55442.00 88888.00 2007-05-24 17:24:28.750 144 12275.85 119.15 55442.00 88888.00 2007-05-24 17:24:28.875 144 12275.85 119.12 55442.00 88888.00 2007-05-24 17:24:29.000 144 12275.85 119.10 55442.03 88888.00 2007-05-24 17:24:29.125 144 12275.88 119.12 55442.05 88888.00 2007-05-24 17:24:29.250 144 12275.90 119.12 55442.03 88888.00 2007-05-24 17:24:29.375 144 12275.98 119.12 55442.00 88888.00 2007-05-24 17:24:29.500 144 12275.98 119.08 55442.00 88888.00 2007-05-24 17:24:29.625 144 12275.98 119.03 55442.00 88888.00 2007-05-24 17:24:29.750 144 12276.02 119.00 55442.03 88888.00 2007-05-24 17:24:29.875 144 12275.98 118.92 55442.03 88888.00 2007-05-24 17:24:30.000 144 12275.98 118.90 55442.00 88888.00 2007-05-24 17:24:30.125 144 12276.08 118.95 55442.00 88888.00 2007-05-24 17:24:30.250 144 12276.10 118.97 55442.05 88888.00 2007-05-24 17:24:30.375 144 12276.17 118.97 55442.03 88888.00 2007-05-24 17:24:30.500 144 12276.17 118.92 55442.03 88888.00 2007-05-24 17:24:30.625 144 12276.15 118.83 55442.00 88888.00 2007-05-24 17:24:30.750 144 12276.23 118.80 55442.05 88888.00 2007-05-24 17:24:30.875 144 12276.33 118.80 55442.03 88888.00 2007-05-24 17:24:31.000 144 12276.38 118.75 55442.00 88888.00 2007-05-24 17:24:31.125 144 12276.40 118.72 55442.05 88888.00 2007-05-24 17:24:31.250 144 12276.40 118.70 55442.03 88888.00 2007-05-24 17:24:31.375 144 12276.42 118.67 55442.03 88888.00 2007-05-24 17:24:31.500 144 12276.45 118.70 55442.03 88888.00 2007-05-24 17:24:31.625 144 12276.48 118.67 55442.03 88888.00 2007-05-24 17:24:31.750 144 12276.52 118.60 55442.07 88888.00 2007-05-24 17:24:31.875 144 12276.58 118.58 55442.05 88888.00 2007-05-24 17:24:32.000 144 12276.58 118.55 55442.03 88888.00 2007-05-24 17:24:32.125 144 12276.62 118.55 55442.07 88888.00 2007-05-24 17:24:32.250 144 12276.67 118.50 55442.07 88888.00 2007-05-24 17:24:32.375 144 12276.70 118.45 55442.05 88888.00 2007-05-24 17:24:32.500 144 12276.70 118.38 55442.03 88888.00 2007-05-24 17:24:32.625 144 12276.73 118.38 55442.00 88888.00 2007-05-24 17:24:32.750 144 12276.77 118.40 55442.07 88888.00 2007-05-24 17:24:32.875 144 12276.85 118.38 55442.07 88888.00 2007-05-24 17:24:33.000 144 12276.90 118.35 55442.07 88888.00 2007-05-24 17:24:33.125 144 12276.95 118.35 55442.07 88888.00 2007-05-24 17:24:33.250 144 12277.02 118.33 55442.07 88888.00 2007-05-24 17:24:33.375 144 12277.10 118.35 55442.05 88888.00 2007-05-24 17:24:33.500 144 12277.10 118.30 55442.05 88888.00 2007-05-24 17:24:33.625 144 12277.05 118.20 55442.03 88888.00 2007-05-24 17:24:33.750 144 12277.00 118.12 55442.03 88888.00 2007-05-24 17:24:33.875 144 12277.08 118.10 55442.07 88888.00 2007-05-24 17:24:34.000 144 12277.15 118.10 55442.03 88888.00 2007-05-24 17:24:34.125 144 12277.17 118.05 55442.05 88888.00 2007-05-24 17:24:34.250 144 12277.15 118.00 55442.07 88888.00 2007-05-24 17:24:34.375 144 12277.23 118.03 55442.07 88888.00 2007-05-24 17:24:34.500 144 12277.23 117.97 55442.07 88888.00 2007-05-24 17:24:34.625 144 12277.25 117.95 55442.07 88888.00 2007-05-24 17:24:34.750 144 12277.30 117.95 55442.10 88888.00 2007-05-24 17:24:34.875 144 12277.40 117.97 55442.10 88888.00 2007-05-24 17:24:35.000 144 12277.48 117.92 55442.05 88888.00 2007-05-24 17:24:35.125 144 12277.42 117.88 55442.05 88888.00 2007-05-24 17:24:35.250 144 12277.45 117.78 55442.10 88888.00 2007-05-24 17:24:35.375 144 12277.52 117.83 55442.10 88888.00 2007-05-24 17:24:35.500 144 12277.52 117.85 55442.12 88888.00 2007-05-24 17:24:35.625 144 12277.52 117.75 55442.15 88888.00 2007-05-24 17:24:35.750 144 12277.52 117.72 55442.12 88888.00 2007-05-24 17:24:35.875 144 12277.55 117.72 55442.10 88888.00 2007-05-24 17:24:36.000 144 12277.62 117.67 55442.12 88888.00 2007-05-24 17:24:36.125 144 12277.73 117.70 55442.12 88888.00 2007-05-24 17:24:36.250 144 12277.73 117.65 55442.15 88888.00 2007-05-24 17:24:36.375 144 12277.80 117.60 55442.15 88888.00 2007-05-24 17:24:36.500 144 12277.90 117.58 55442.12 88888.00 2007-05-24 17:24:36.625 144 12277.90 117.55 55442.10 88888.00 2007-05-24 17:24:36.750 144 12277.85 117.47 55442.10 88888.00 2007-05-24 17:24:36.875 144 12277.85 117.47 55442.12 88888.00 2007-05-24 17:24:37.000 144 12277.95 117.50 55442.12 88888.00 2007-05-24 17:24:37.125 144 12277.98 117.42 55442.10 88888.00 2007-05-24 17:24:37.250 144 12277.95 117.38 55442.07 88888.00 2007-05-24 17:24:37.375 144 12278.02 117.40 55442.12 88888.00 2007-05-24 17:24:37.500 144 12278.12 117.28 55442.15 88888.00 2007-05-24 17:24:37.625 144 12278.15 117.25 55442.15 88888.00 2007-05-24 17:24:37.750 144 12278.17 117.22 55442.15 88888.00 2007-05-24 17:24:37.875 144 12278.27 117.25 55442.18 88888.00 2007-05-24 17:24:38.000 144 12278.33 117.28 55442.15 88888.00 2007-05-24 17:24:38.125 144 12278.35 117.20 55442.15 88888.00 2007-05-24 17:24:38.250 144 12278.33 117.12 55442.15 88888.00 2007-05-24 17:24:38.375 144 12278.33 117.03 55442.15 88888.00 2007-05-24 17:24:38.500 144 12278.35 116.92 55442.10 88888.00 2007-05-24 17:24:38.625 144 12278.45 116.95 55442.10 88888.00 2007-05-24 17:24:38.750 144 12278.55 116.97 55442.10 88888.00 2007-05-24 17:24:38.875 144 12278.65 116.97 55442.07 88888.00 2007-05-24 17:24:39.000 144 12278.67 116.92 55442.05 88888.00 2007-05-24 17:24:39.125 144 12278.70 116.90 55442.12 88888.00 2007-05-24 17:24:39.250 144 12278.73 116.85 55442.15 88888.00 2007-05-24 17:24:39.375 144 12278.73 116.83 55442.15 88888.00 2007-05-24 17:24:39.500 144 12278.77 116.78 55442.12 88888.00 2007-05-24 17:24:39.625 144 12278.85 116.75 55442.10 88888.00 2007-05-24 17:24:39.750 144 12279.00 116.72 55442.10 88888.00 2007-05-24 17:24:39.875 144 12279.02 116.67 55442.12 88888.00 2007-05-24 17:24:40.000 144 12279.05 116.62 55442.12 88888.00 2007-05-24 17:24:40.125 144 12279.10 116.62 55442.15 88888.00 2007-05-24 17:24:40.250 144 12279.15 116.58 55442.15 88888.00 2007-05-24 17:24:40.375 144 12279.15 116.55 55442.15 88888.00 2007-05-24 17:24:40.500 144 12279.15 116.55 55442.12 88888.00 2007-05-24 17:24:40.625 144 12279.25 116.53 55442.12 88888.00 2007-05-24 17:24:40.750 144 12279.33 116.50 55442.07 88888.00 2007-05-24 17:24:40.875 144 12279.35 116.47 55442.07 88888.00 2007-05-24 17:24:41.000 144 12279.35 116.40 55442.12 88888.00 2007-05-24 17:24:41.125 144 12279.45 116.40 55442.18 88888.00 2007-05-24 17:24:41.250 144 12279.52 116.35 55442.12 88888.00 2007-05-24 17:24:41.375 144 12279.65 116.33 55442.12 88888.00 2007-05-24 17:24:41.500 144 12279.58 116.25 55442.12 88888.00 2007-05-24 17:24:41.625 144 12279.58 116.22 55442.12 88888.00 2007-05-24 17:24:41.750 144 12279.65 116.28 55442.15 88888.00 2007-05-24 17:24:41.875 144 12279.77 116.28 55442.12 88888.00 2007-05-24 17:24:42.000 144 12279.85 116.22 55442.18 88888.00 2007-05-24 17:24:42.125 144 12279.92 116.15 55442.12 88888.00 2007-05-24 17:24:42.250 144 12279.95 116.05 55442.12 88888.00 2007-05-24 17:24:42.375 144 12279.98 116.08 55442.12 88888.00 2007-05-24 17:24:42.500 144 12280.08 116.10 55442.15 88888.00 2007-05-24 17:24:42.625 144 12280.08 116.12 55442.15 88888.00 2007-05-24 17:24:42.750 144 12280.02 115.97 55442.12 88888.00 2007-05-24 17:24:42.875 144 12280.02 115.95 55442.12 88888.00 2007-05-24 17:24:43.000 144 12280.05 115.92 55442.10 88888.00 2007-05-24 17:24:43.125 144 12280.15 115.92 55442.12 88888.00 2007-05-24 17:24:43.250 144 12280.20 115.88 55442.12 88888.00 2007-05-24 17:24:43.375 144 12280.27 115.88 55442.15 88888.00 2007-05-24 17:24:43.500 144 12280.38 115.83 55442.12 88888.00 2007-05-24 17:24:43.625 144 12280.45 115.83 55442.10 88888.00 2007-05-24 17:24:43.750 144 12280.45 115.80 55442.12 88888.00 2007-05-24 17:24:43.875 144 12280.45 115.78 55442.15 88888.00 2007-05-24 17:24:44.000 144 12280.45 115.72 55442.15 88888.00 2007-05-24 17:24:44.125 144 12280.42 115.72 55442.15 88888.00 2007-05-24 17:24:44.250 144 12280.48 115.67 55442.18 88888.00 2007-05-24 17:24:44.375 144 12280.50 115.62 55442.15 88888.00 2007-05-24 17:24:44.500 144 12280.58 115.58 55442.18 88888.00 2007-05-24 17:24:44.625 144 12280.65 115.60 55442.18 88888.00 2007-05-24 17:24:44.750 144 12280.65 115.58 55442.15 88888.00 2007-05-24 17:24:44.875 144 12280.62 115.42 55442.10 88888.00 2007-05-24 17:24:45.000 144 12280.75 115.45 55442.12 88888.00 2007-05-24 17:24:45.125 144 12280.77 115.45 55442.12 88888.00 2007-05-24 17:24:45.250 144 12280.85 115.35 55442.12 88888.00 2007-05-24 17:24:45.375 144 12280.85 115.33 55442.15 88888.00 2007-05-24 17:24:45.500 144 12280.85 115.30 55442.15 88888.00 2007-05-24 17:24:45.625 144 12280.85 115.25 55442.15 88888.00 2007-05-24 17:24:45.750 144 12280.85 115.22 55442.15 88888.00 2007-05-24 17:24:45.875 144 12280.88 115.12 55442.15 88888.00 2007-05-24 17:24:46.000 144 12280.98 115.10 55442.18 88888.00 2007-05-24 17:24:46.125 144 12281.05 115.08 55442.15 88888.00 2007-05-24 17:24:46.250 144 12281.00 115.05 55442.15 88888.00 2007-05-24 17:24:46.375 144 12281.05 115.05 55442.18 88888.00 2007-05-24 17:24:46.500 144 12281.10 115.05 55442.15 88888.00 2007-05-24 17:24:46.625 144 12281.15 115.10 55442.20 88888.00 2007-05-24 17:24:46.750 144 12281.23 115.03 55442.20 88888.00 2007-05-24 17:24:46.875 144 12281.27 114.95 55442.18 88888.00 2007-05-24 17:24:47.000 144 12281.27 114.85 55442.18 88888.00 2007-05-24 17:24:47.125 144 12281.33 114.85 55442.20 88888.00 2007-05-24 17:24:47.250 144 12281.38 114.85 55442.25 88888.00 2007-05-24 17:24:47.375 144 12281.40 114.78 55442.22 88888.00 2007-05-24 17:24:47.500 144 12281.45 114.75 55442.28 88888.00 2007-05-24 17:24:47.625 144 12281.50 114.78 55442.28 88888.00 2007-05-24 17:24:47.750 144 12281.45 114.67 55442.22 88888.00 2007-05-24 17:24:47.875 144 12281.52 114.60 55442.25 88888.00 2007-05-24 17:24:48.000 144 12281.52 114.60 55442.20 88888.00 2007-05-24 17:24:48.125 144 12281.50 114.55 55442.22 88888.00 2007-05-24 17:24:48.250 144 12281.55 114.50 55442.25 88888.00 2007-05-24 17:24:48.375 144 12281.60 114.47 55442.25 88888.00 2007-05-24 17:24:48.500 144 12281.58 114.42 55442.22 88888.00 2007-05-24 17:24:48.625 144 12281.65 114.42 55442.25 88888.00 2007-05-24 17:24:48.750 144 12281.73 114.40 55442.25 88888.00 2007-05-24 17:24:48.875 144 12281.77 114.38 55442.28 88888.00 2007-05-24 17:24:49.000 144 12281.80 114.38 55442.28 88888.00 2007-05-24 17:24:49.125 144 12281.83 114.35 55442.30 88888.00 2007-05-24 17:24:49.250 144 12281.77 114.15 55442.25 88888.00 2007-05-24 17:24:49.375 144 12281.80 114.10 55442.25 88888.00 2007-05-24 17:24:49.500 144 12281.88 114.17 55442.30 88888.00 2007-05-24 17:24:49.625 144 12282.02 114.12 55442.32 88888.00 2007-05-24 17:24:49.750 144 12282.08 114.08 55442.30 88888.00 2007-05-24 17:24:49.875 144 12281.98 114.08 55442.30 88888.00 2007-05-24 17:24:50.000 144 12281.98 114.03 55442.32 88888.00 2007-05-24 17:24:50.125 144 12282.05 113.97 55442.32 88888.00 2007-05-24 17:24:50.250 144 12282.02 113.88 55442.32 88888.00 2007-05-24 17:24:50.375 144 12282.10 113.88 55442.32 88888.00 2007-05-24 17:24:50.500 144 12282.23 113.92 55442.38 88888.00 2007-05-24 17:24:50.625 144 12282.25 113.85 55442.35 88888.00 2007-05-24 17:24:50.750 144 12282.25 113.80 55442.32 88888.00 2007-05-24 17:24:50.875 144 12282.27 113.78 55442.30 88888.00 2007-05-24 17:24:51.000 144 12282.27 113.72 55442.28 88888.00 2007-05-24 17:24:51.125 144 12282.33 113.67 55442.30 88888.00 2007-05-24 17:24:51.250 144 12282.33 113.62 55442.35 88888.00 2007-05-24 17:24:51.375 144 12282.35 113.62 55442.38 88888.00 2007-05-24 17:24:51.500 144 12282.40 113.62 55442.38 88888.00 2007-05-24 17:24:51.625 144 12282.35 113.55 55442.32 88888.00 2007-05-24 17:24:51.750 144 12282.40 113.58 55442.40 88888.00 2007-05-24 17:24:51.875 144 12282.48 113.53 55442.40 88888.00 2007-05-24 17:24:52.000 144 12282.50 113.45 55442.40 88888.00 2007-05-24 17:24:52.125 144 12282.50 113.38 55442.38 88888.00 2007-05-24 17:24:52.250 144 12282.48 113.30 55442.38 88888.00 2007-05-24 17:24:52.375 144 12282.52 113.35 55442.38 88888.00 2007-05-24 17:24:52.500 144 12282.65 113.40 55442.43 88888.00 2007-05-24 17:24:52.625 144 12282.70 113.33 55442.40 88888.00 2007-05-24 17:24:52.750 144 12282.65 113.25 55442.43 88888.00 2007-05-24 17:24:52.875 144 12282.67 113.25 55442.43 88888.00 2007-05-24 17:24:53.000 144 12282.70 113.25 55442.43 88888.00 2007-05-24 17:24:53.125 144 12282.80 113.17 55442.40 88888.00 2007-05-24 17:24:53.250 144 12282.85 113.17 55442.40 88888.00 2007-05-24 17:24:53.375 144 12282.90 113.17 55442.40 88888.00 2007-05-24 17:24:53.500 144 12282.90 113.10 55442.40 88888.00 2007-05-24 17:24:53.625 144 12282.85 113.03 55442.43 88888.00 2007-05-24 17:24:53.750 144 12282.90 113.03 55442.43 88888.00 2007-05-24 17:24:53.875 144 12282.92 112.97 55442.45 88888.00 2007-05-24 17:24:54.000 144 12282.90 112.90 55442.43 88888.00 2007-05-24 17:24:54.125 144 12282.92 112.85 55442.45 88888.00 2007-05-24 17:24:54.250 144 12282.95 112.85 55442.47 88888.00 2007-05-24 17:24:54.375 144 12282.92 112.83 55442.47 88888.00 2007-05-24 17:24:54.500 144 12282.92 112.80 55442.47 88888.00 2007-05-24 17:24:54.625 144 12282.98 112.72 55442.45 88888.00 2007-05-24 17:24:54.750 144 12282.98 112.62 55442.45 88888.00 2007-05-24 17:24:54.875 144 12283.05 112.65 55442.50 88888.00 2007-05-24 17:24:55.000 144 12283.08 112.65 55442.50 88888.00 2007-05-24 17:24:55.125 144 12283.08 112.60 55442.47 88888.00 2007-05-24 17:24:55.250 144 12283.08 112.55 55442.47 88888.00 2007-05-24 17:24:55.375 144 12283.12 112.60 55442.53 88888.00 2007-05-24 17:24:55.500 144 12283.12 112.60 55442.53 88888.00 2007-05-24 17:24:55.625 144 12283.15 112.55 55442.50 88888.00 2007-05-24 17:24:55.750 144 12283.23 112.47 55442.50 88888.00 2007-05-24 17:24:55.875 144 12283.27 112.47 55442.53 88888.00 2007-05-24 17:24:56.000 144 12283.27 112.42 55442.50 88888.00 2007-05-24 17:24:56.125 144 12283.15 112.38 55442.47 88888.00 2007-05-24 17:24:56.250 144 12283.17 112.35 55442.53 88888.00 2007-05-24 17:24:56.375 144 12283.17 112.35 55442.53 88888.00 2007-05-24 17:24:56.500 144 12283.20 112.33 55442.53 88888.00 2007-05-24 17:24:56.625 144 12283.23 112.33 55442.55 88888.00 2007-05-24 17:24:56.750 144 12283.23 112.22 55442.53 88888.00 2007-05-24 17:24:56.875 144 12283.27 112.17 55442.53 88888.00 2007-05-24 17:24:57.000 144 12283.38 112.22 55442.53 88888.00 2007-05-24 17:24:57.125 144 12283.42 112.22 55442.55 88888.00 2007-05-24 17:24:57.250 144 12283.48 112.15 55442.55 88888.00 2007-05-24 17:24:57.375 144 12283.42 112.10 55442.53 88888.00 2007-05-24 17:24:57.500 144 12283.35 112.05 55442.53 88888.00 2007-05-24 17:24:57.625 144 12283.38 112.00 55442.53 88888.00 2007-05-24 17:24:57.750 144 12283.40 112.08 55442.55 88888.00 2007-05-24 17:24:57.875 144 12283.38 112.12 55442.55 88888.00 2007-05-24 17:24:58.000 144 12283.38 112.08 55442.55 88888.00 2007-05-24 17:24:58.125 144 12283.42 112.03 55442.55 88888.00 2007-05-24 17:24:58.250 144 12283.40 111.97 55442.57 88888.00 2007-05-24 17:24:58.375 144 12283.35 111.95 55442.55 88888.00 2007-05-24 17:24:58.500 144 12283.38 111.95 55442.55 88888.00 2007-05-24 17:24:58.625 144 12283.42 111.90 55442.55 88888.00 2007-05-24 17:24:58.750 144 12283.55 111.90 55442.60 88888.00 2007-05-24 17:24:58.875 144 12283.52 111.83 55442.60 88888.00 2007-05-24 17:24:59.000 144 12283.52 111.83 55442.60 88888.00 2007-05-24 17:24:59.125 144 12283.52 111.78 55442.57 88888.00 2007-05-24 17:24:59.250 144 12283.50 111.78 55442.60 88888.00 2007-05-24 17:24:59.375 144 12283.55 111.75 55442.60 88888.00 2007-05-24 17:24:59.500 144 12283.62 111.75 55442.60 88888.00 2007-05-24 17:24:59.625 144 12283.65 111.72 55442.62 88888.00 2007-05-24 17:24:59.750 144 12283.58 111.70 55442.62 88888.00 2007-05-24 17:24:59.875 144 12283.52 111.65 55442.57 88888.00 2007-05-24 17:25:00.000 144 12283.62 111.67 55442.62 88888.00 2007-05-24 17:25:00.125 144 12283.65 111.70 55442.68 88888.00 2007-05-24 17:25:00.250 144 12283.60 111.67 55442.68 88888.00 2007-05-24 17:25:00.375 144 12283.67 111.62 55442.65 88888.00 2007-05-24 17:25:00.500 144 12283.65 111.55 55442.60 88888.00 2007-05-24 17:25:00.625 144 12283.62 111.53 55442.60 88888.00 2007-05-24 17:25:00.750 144 12283.65 111.53 55442.62 88888.00 2007-05-24 17:25:00.875 144 12283.62 111.50 55442.65 88888.00 2007-05-24 17:25:01.000 144 12283.70 111.53 55442.65 88888.00 2007-05-24 17:25:01.125 144 12283.75 111.53 55442.65 88888.00 2007-05-24 17:25:01.250 144 12283.60 111.40 55442.65 88888.00 2007-05-24 17:25:01.375 144 12283.65 111.45 55442.65 88888.00 2007-05-24 17:25:01.500 144 12283.73 111.53 55442.68 88888.00 2007-05-24 17:25:01.625 144 12283.77 111.47 55442.70 88888.00 2007-05-24 17:25:01.750 144 12283.77 111.38 55442.68 88888.00 2007-05-24 17:25:01.875 144 12283.77 111.33 55442.70 88888.00 2007-05-24 17:25:02.000 144 12283.83 111.35 55442.70 88888.00 2007-05-24 17:25:02.125 144 12283.88 111.40 55442.75 88888.00 2007-05-24 17:25:02.250 144 12283.88 111.35 55442.72 88888.00 2007-05-24 17:25:02.375 144 12283.90 111.28 55442.72 88888.00 2007-05-24 17:25:02.500 144 12284.00 111.28 55442.72 88888.00 2007-05-24 17:25:02.625 144 12284.02 111.28 55442.72 88888.00 2007-05-24 17:25:02.750 144 12284.05 111.28 55442.70 88888.00 2007-05-24 17:25:02.875 144 12284.05 111.25 55442.72 88888.00 2007-05-24 17:25:03.000 144 12284.02 111.20 55442.70 88888.00 2007-05-24 17:25:03.125 144 12284.12 111.20 55442.75 88888.00 2007-05-24 17:25:03.250 144 12284.15 111.22 55442.70 88888.00 2007-05-24 17:25:03.375 144 12284.12 111.22 55442.72 88888.00 2007-05-24 17:25:03.500 144 12284.08 111.15 55442.78 88888.00 2007-05-24 17:25:03.625 144 12284.10 111.12 55442.72 88888.00 2007-05-24 17:25:03.750 144 12284.10 111.12 55442.70 88888.00 2007-05-24 17:25:03.875 144 12284.12 111.15 55442.70 88888.00 2007-05-24 17:25:04.000 144 12284.15 111.15 55442.70 88888.00 2007-05-24 17:25:04.125 144 12284.23 111.12 55442.75 88888.00 2007-05-24 17:25:04.250 144 12284.23 111.10 55442.72 88888.00 2007-05-24 17:25:04.375 144 12284.30 111.15 55442.70 88888.00 2007-05-24 17:25:04.500 144 12284.40 111.10 55442.72 88888.00 2007-05-24 17:25:04.625 144 12284.42 111.08 55442.72 88888.00 2007-05-24 17:25:04.750 144 12284.48 111.08 55442.72 88888.00 2007-05-24 17:25:04.875 144 12284.52 111.10 55442.72 88888.00 2007-05-24 17:25:05.000 144 12284.58 111.10 55442.72 88888.00 2007-05-24 17:25:05.125 144 12284.67 111.15 55442.75 88888.00 2007-05-24 17:25:05.250 144 12284.70 111.10 55442.72 88888.00 2007-05-24 17:25:05.375 144 12284.75 111.08 55442.72 88888.00 2007-05-24 17:25:05.500 144 12284.77 111.03 55442.75 88888.00 2007-05-24 17:25:05.625 144 12284.83 111.00 55442.78 88888.00 2007-05-24 17:25:05.750 144 12284.88 111.05 55442.78 88888.00 2007-05-24 17:25:05.875 144 12284.85 111.03 55442.72 88888.00 2007-05-24 17:25:06.000 144 12284.92 111.03 55442.72 88888.00 2007-05-24 17:25:06.125 144 12285.02 111.00 55442.72 88888.00 2007-05-24 17:25:06.250 144 12285.02 110.90 55442.70 88888.00 2007-05-24 17:25:06.375 144 12285.15 110.97 55442.72 88888.00 2007-05-24 17:25:06.500 144 12285.23 110.95 55442.72 88888.00 2007-05-24 17:25:06.625 144 12285.17 110.90 55442.70 88888.00 2007-05-24 17:25:06.750 144 12285.25 110.92 55442.70 88888.00 2007-05-24 17:25:06.875 144 12285.33 110.92 55442.72 88888.00 2007-05-24 17:25:07.000 144 12285.35 110.90 55442.68 88888.00 2007-05-24 17:25:07.125 144 12285.42 110.85 55442.65 88888.00 2007-05-24 17:25:07.250 144 12285.50 110.83 55442.68 88888.00 2007-05-24 17:25:07.375 144 12285.55 110.80 55442.68 88888.00 2007-05-24 17:25:07.500 144 12285.58 110.83 55442.68 88888.00 2007-05-24 17:25:07.625 144 12285.65 110.80 55442.68 88888.00 2007-05-24 17:25:07.750 144 12285.67 110.70 55442.68 88888.00 2007-05-24 17:25:07.875 144 12285.73 110.72 55442.62 88888.00 2007-05-24 17:25:08.000 144 12285.90 110.80 55442.68 88888.00 2007-05-24 17:25:08.125 144 12285.92 110.75 55442.68 88888.00 2007-05-24 17:25:08.250 144 12285.95 110.58 55442.65 88888.00 2007-05-24 17:25:08.375 144 12286.02 110.60 55442.68 88888.00 2007-05-24 17:25:08.500 144 12286.12 110.67 55442.72 88888.00 2007-05-24 17:25:08.625 144 12286.23 110.65 55442.72 88888.00 2007-05-24 17:25:08.750 144 12286.17 110.60 55442.68 88888.00 2007-05-24 17:25:08.875 144 12286.20 110.58 55442.68 88888.00 2007-05-24 17:25:09.000 144 12286.33 110.58 55442.68 88888.00 2007-05-24 17:25:09.125 144 12286.48 110.55 55442.70 88888.00 2007-05-24 17:25:09.250 144 12286.55 110.47 55442.68 88888.00 2007-05-24 17:25:09.375 144 12286.58 110.42 55442.62 88888.00 2007-05-24 17:25:09.500 144 12286.60 110.45 55442.65 88888.00 2007-05-24 17:25:09.625 144 12286.65 110.47 55442.62 88888.00 2007-05-24 17:25:09.750 144 12286.73 110.40 55442.65 88888.00 2007-05-24 17:25:09.875 144 12286.85 110.38 55442.65 88888.00 2007-05-24 17:25:10.000 144 12286.83 110.33 55442.62 88888.00 2007-05-24 17:25:10.125 144 12286.92 110.35 55442.65 88888.00 2007-05-24 17:25:10.250 144 12286.95 110.25 55442.60 88888.00 2007-05-24 17:25:10.375 144 12286.90 110.15 55442.57 88888.00 2007-05-24 17:25:10.500 144 12286.92 110.17 55442.60 88888.00 2007-05-24 17:25:10.625 144 12287.12 110.22 55442.62 88888.00 2007-05-24 17:25:10.750 144 12287.17 110.20 55442.65 88888.00 2007-05-24 17:25:10.875 144 12287.17 110.17 55442.62 88888.00 2007-05-24 17:25:11.000 144 12287.23 110.20 55442.65 88888.00 2007-05-24 17:25:11.125 144 12287.27 110.20 55442.68 88888.00 2007-05-24 17:25:11.250 144 12287.30 110.08 55442.65 88888.00 2007-05-24 17:25:11.375 144 12287.40 110.05 55442.62 88888.00 2007-05-24 17:25:11.500 144 12287.45 110.00 55442.62 88888.00 2007-05-24 17:25:11.625 144 12287.48 109.95 55442.60 88888.00 2007-05-24 17:25:11.750 144 12287.55 110.00 55442.62 88888.00 2007-05-24 17:25:11.875 144 12287.58 109.92 55442.65 88888.00 2007-05-24 17:25:12.000 144 12287.67 109.85 55442.62 88888.00 2007-05-24 17:25:12.125 144 12287.80 109.88 55442.70 88888.00 2007-05-24 17:25:12.250 144 12287.80 109.80 55442.70 88888.00 2007-05-24 17:25:12.375 144 12287.75 109.78 55442.68 88888.00 2007-05-24 17:25:12.500 144 12287.83 109.72 55442.68 88888.00 2007-05-24 17:25:12.625 144 12287.85 109.78 55442.70 88888.00 2007-05-24 17:25:12.750 144 12287.88 109.72 55442.72 88888.00 2007-05-24 17:25:12.875 144 12287.90 109.70 55442.70 88888.00 2007-05-24 17:25:13.000 144 12288.00 109.67 55442.70 88888.00 2007-05-24 17:25:13.125 144 12288.05 109.65 55442.70 88888.00 2007-05-24 17:25:13.250 144 12288.02 109.58 55442.72 88888.00 2007-05-24 17:25:13.375 144 12288.10 109.55 55442.70 88888.00 2007-05-24 17:25:13.500 144 12288.08 109.55 55442.68 88888.00 2007-05-24 17:25:13.625 144 12288.08 109.55 55442.72 88888.00 2007-05-24 17:25:13.750 144 12288.12 109.58 55442.78 88888.00 2007-05-24 17:25:13.875 144 12288.12 109.55 55442.80 88888.00 2007-05-24 17:25:14.000 144 12288.10 109.53 55442.80 88888.00 2007-05-24 17:25:14.125 144 12288.20 109.50 55442.78 88888.00 2007-05-24 17:25:14.250 144 12288.33 109.50 55442.78 88888.00 2007-05-24 17:25:14.375 144 12288.38 109.47 55442.80 88888.00 2007-05-24 17:25:14.500 144 12288.38 109.45 55442.78 88888.00 2007-05-24 17:25:14.625 144 12288.35 109.38 55442.75 88888.00 2007-05-24 17:25:14.750 144 12288.38 109.30 55442.78 88888.00 2007-05-24 17:25:14.875 144 12288.52 109.35 55442.80 88888.00 2007-05-24 17:25:15.000 144 12288.50 109.30 55442.82 88888.00 2007-05-24 17:25:15.125 144 12288.55 109.28 55442.82 88888.00 2007-05-24 17:25:15.250 144 12288.62 109.25 55442.82 88888.00 2007-05-24 17:25:15.375 144 12288.62 109.28 55442.82 88888.00 2007-05-24 17:25:15.500 144 12288.67 109.22 55442.88 88888.00 2007-05-24 17:25:15.625 144 12288.75 109.17 55442.88 88888.00 2007-05-24 17:25:15.750 144 12288.75 109.15 55442.88 88888.00 2007-05-24 17:25:15.875 144 12288.80 109.12 55442.88 88888.00 2007-05-24 17:25:16.000 144 12288.88 109.12 55442.88 88888.00 2007-05-24 17:25:16.125 144 12288.80 109.00 55442.88 88888.00 2007-05-24 17:25:16.250 144 12288.67 108.90 55442.85 88888.00 2007-05-24 17:25:16.375 144 12288.73 108.90 55442.85 88888.00 2007-05-24 17:25:16.500 144 12288.88 108.88 55442.88 88888.00 2007-05-24 17:25:16.625 144 12288.95 108.88 55442.93 88888.00 2007-05-24 17:25:16.750 144 12288.85 108.85 55442.88 88888.00 2007-05-24 17:25:16.875 144 12288.88 108.85 55442.90 88888.00 2007-05-24 17:25:17.000 144 12288.90 108.85 55442.93 88888.00 2007-05-24 17:25:17.125 144 12288.90 108.78 55442.95 88888.00 2007-05-24 17:25:17.250 144 12288.88 108.70 55442.93 88888.00 2007-05-24 17:25:17.375 144 12288.92 108.70 55442.95 88888.00 2007-05-24 17:25:17.500 144 12288.92 108.62 55442.93 88888.00 2007-05-24 17:25:17.625 144 12288.95 108.55 55442.93 88888.00 2007-05-24 17:25:17.750 144 12289.00 108.55 55442.95 88888.00 2007-05-24 17:25:17.875 144 12289.02 108.60 55443.00 88888.00 2007-05-24 17:25:18.000 144 12289.00 108.50 55442.97 88888.00 2007-05-24 17:25:18.125 144 12289.02 108.42 55443.00 88888.00 2007-05-24 17:25:18.250 144 12289.05 108.40 55443.03 88888.00 2007-05-24 17:25:18.375 144 12289.10 108.47 55443.05 88888.00 2007-05-24 17:25:18.500 144 12289.08 108.42 55443.03 88888.00 2007-05-24 17:25:18.625 144 12289.05 108.38 55443.05 88888.00 2007-05-24 17:25:18.750 144 12289.08 108.33 55443.07 88888.00 2007-05-24 17:25:18.875 144 12289.12 108.30 55443.05 88888.00 2007-05-24 17:25:19.000 144 12289.10 108.25 55443.07 88888.00 2007-05-24 17:25:19.125 144 12289.10 108.30 55443.07 88888.00 2007-05-24 17:25:19.250 144 12289.08 108.20 55443.10 88888.00 2007-05-24 17:25:19.375 144 12289.15 108.25 55443.15 88888.00 2007-05-24 17:25:19.500 144 12289.17 108.20 55443.18 88888.00 2007-05-24 17:25:19.625 144 12289.17 108.17 55443.18 88888.00 2007-05-24 17:25:19.750 144 12289.23 108.22 55443.20 88888.00 2007-05-24 17:25:19.875 144 12289.10 108.15 55443.18 88888.00 2007-05-24 17:25:20.000 144 12289.02 108.00 55443.15 88888.00 2007-05-24 17:25:20.125 144 12289.08 107.97 55443.18 88888.00 2007-05-24 17:25:20.250 144 12289.20 108.00 55443.22 88888.00 2007-05-24 17:25:20.375 144 12289.23 108.00 55443.22 88888.00 2007-05-24 17:25:20.500 144 12289.15 107.97 55443.25 88888.00 2007-05-24 17:25:20.625 144 12289.10 107.97 55443.22 88888.00 2007-05-24 17:25:20.750 144 12289.15 107.92 55443.22 88888.00 2007-05-24 17:25:20.875 144 12289.23 107.90 55443.25 88888.00 2007-05-24 17:25:21.000 144 12289.23 107.85 55443.30 88888.00 2007-05-24 17:25:21.125 144 12289.17 107.88 55443.35 88888.00 2007-05-24 17:25:21.250 144 12289.12 107.85 55443.38 88888.00 2007-05-24 17:25:21.375 144 12289.12 107.85 55443.40 88888.00 2007-05-24 17:25:21.500 144 12289.10 107.72 55443.35 88888.00 2007-05-24 17:25:21.625 144 12289.12 107.67 55443.32 88888.00 2007-05-24 17:25:21.750 144 12289.20 107.72 55443.38 88888.00 2007-05-24 17:25:21.875 144 12289.30 107.78 55443.40 88888.00 2007-05-24 17:25:22.000 144 12289.25 107.75 55443.43 88888.00 2007-05-24 17:25:22.125 144 12289.27 107.75 55443.45 88888.00 2007-05-24 17:25:22.250 144 12289.27 107.67 55443.47 88888.00 2007-05-24 17:25:22.375 144 12289.17 107.55 55443.43 88888.00 2007-05-24 17:25:22.500 144 12289.17 107.53 55443.43 88888.00 2007-05-24 17:25:22.625 144 12289.25 107.58 55443.47 88888.00 2007-05-24 17:25:22.750 144 12289.23 107.55 55443.47 88888.00 2007-05-24 17:25:22.875 144 12289.17 107.47 55443.47 88888.00 2007-05-24 17:25:23.000 144 12289.15 107.42 55443.47 88888.00 2007-05-24 17:25:23.125 144 12289.17 107.42 55443.53 88888.00 2007-05-24 17:25:23.250 144 12289.15 107.40 55443.53 88888.00 2007-05-24 17:25:23.375 144 12289.15 107.40 55443.57 88888.00 2007-05-24 17:25:23.500 144 12289.20 107.42 55443.60 88888.00 2007-05-24 17:25:23.625 144 12289.20 107.35 55443.57 88888.00 2007-05-24 17:25:23.750 144 12289.17 107.33 55443.60 88888.00 2007-05-24 17:25:23.875 144 12289.15 107.33 55443.62 88888.00 2007-05-24 17:25:24.000 144 12289.12 107.30 55443.65 88888.00 2007-05-24 17:25:24.125 144 12289.15 107.25 55443.65 88888.00 2007-05-24 17:25:24.250 144 12289.15 107.20 55443.68 88888.00 2007-05-24 17:25:24.375 144 12289.20 107.25 55443.72 88888.00 2007-05-24 17:25:24.500 144 12289.15 107.20 55443.75 88888.00 2007-05-24 17:25:24.625 144 12289.08 107.10 55443.75 88888.00 2007-05-24 17:25:24.750 144 12289.12 107.10 55443.78 88888.00 2007-05-24 17:25:24.875 144 12289.17 107.12 55443.80 88888.00 2007-05-24 17:25:25.000 144 12289.15 107.05 55443.78 88888.00 2007-05-24 17:25:25.125 144 12289.12 107.03 55443.78 88888.00 2007-05-24 17:25:25.250 144 12289.08 106.97 55443.80 88888.00 2007-05-24 17:25:25.375 144 12289.10 107.00 55443.82 88888.00 2007-05-24 17:25:25.500 144 12289.17 107.00 55443.88 88888.00 2007-05-24 17:25:25.625 144 12289.17 106.90 55443.88 88888.00 2007-05-24 17:25:25.750 144 12289.12 106.92 55443.93 88888.00 2007-05-24 17:25:25.875 144 12289.17 106.90 55443.90 88888.00 2007-05-24 17:25:26.000 144 12289.12 106.90 55443.90 88888.00 2007-05-24 17:25:26.125 144 12289.08 106.85 55443.93 88888.00 2007-05-24 17:25:26.250 144 12289.02 106.80 55443.97 88888.00 2007-05-24 17:25:26.375 144 12289.08 106.80 55443.97 88888.00 2007-05-24 17:25:26.500 144 12289.05 106.70 55443.95 88888.00 2007-05-24 17:25:26.625 144 12289.02 106.65 55443.97 88888.00 2007-05-24 17:25:26.750 144 12289.05 106.67 55444.00 88888.00 2007-05-24 17:25:26.875 144 12289.12 106.65 55444.05 88888.00 2007-05-24 17:25:27.000 144 12289.12 106.58 55444.03 88888.00 2007-05-24 17:25:27.125 144 12289.00 106.55 55444.00 88888.00 2007-05-24 17:25:27.250 144 12289.00 106.50 55444.03 88888.00 2007-05-24 17:25:27.375 144 12289.00 106.47 55444.03 88888.00 2007-05-24 17:25:27.500 144 12289.00 106.50 55444.07 88888.00 2007-05-24 17:25:27.625 144 12289.02 106.50 55444.07 88888.00 2007-05-24 17:25:27.750 144 12289.08 106.50 55444.12 88888.00 2007-05-24 17:25:27.875 144 12289.10 106.47 55444.15 88888.00 2007-05-24 17:25:28.000 144 12289.15 106.47 55444.12 88888.00 2007-05-24 17:25:28.125 144 12289.08 106.40 55444.15 88888.00 2007-05-24 17:25:28.250 144 12289.05 106.33 55444.18 88888.00 2007-05-24 17:25:28.375 144 12289.10 106.38 55444.20 88888.00 2007-05-24 17:25:28.500 144 12289.12 106.38 55444.25 88888.00 2007-05-24 17:25:28.625 144 12289.08 106.28 55444.22 88888.00 2007-05-24 17:25:28.750 144 12289.02 106.22 55444.25 88888.00 2007-05-24 17:25:28.875 144 12288.95 106.25 55444.28 88888.00 2007-05-24 17:25:29.000 144 12288.95 106.22 55444.30 88888.00 2007-05-24 17:25:29.125 144 12288.92 106.20 55444.28 88888.00 2007-05-24 17:25:29.250 144 12288.88 106.22 55444.32 88888.00 2007-05-24 17:25:29.375 144 12288.83 106.17 55444.32 88888.00 2007-05-24 17:25:29.500 144 12288.85 106.22 55444.38 88888.00 2007-05-24 17:25:29.625 144 12288.83 106.20 55444.40 88888.00 2007-05-24 17:25:29.750 144 12288.85 106.12 55444.40 88888.00 2007-05-24 17:25:29.875 144 12288.80 106.03 55444.35 88888.00 2007-05-24 17:25:30.000 144 12288.83 106.08 55444.38 88888.00 2007-05-24 17:25:30.125 144 12288.90 106.12 55444.45 88888.00 2007-05-24 17:25:30.250 144 12288.85 106.08 55444.45 88888.00 2007-05-24 17:25:30.375 144 12288.80 106.00 55444.45 88888.00 2007-05-24 17:25:30.500 144 12288.73 105.97 55444.45 88888.00 2007-05-24 17:25:30.625 144 12288.67 105.92 55444.43 88888.00 2007-05-24 17:25:30.750 144 12288.67 105.95 55444.50 88888.00 2007-05-24 17:25:30.875 144 12288.62 105.90 55444.50 88888.00 2007-05-24 17:25:31.000 144 12288.60 105.80 55444.47 88888.00 2007-05-24 17:25:31.125 144 12288.70 105.88 55444.53 88888.00 2007-05-24 17:25:31.250 144 12288.73 105.88 55444.57 88888.00 2007-05-24 17:25:31.375 144 12288.62 105.83 55444.57 88888.00 2007-05-24 17:25:31.500 144 12288.55 105.78 55444.57 88888.00 2007-05-24 17:25:31.625 144 12288.52 105.83 55444.60 88888.00 2007-05-24 17:25:31.750 144 12288.58 105.90 55444.65 88888.00 2007-05-24 17:25:31.875 144 12288.58 105.85 55444.68 88888.00 2007-05-24 17:25:32.000 144 12288.52 105.78 55444.68 88888.00 2007-05-24 17:25:32.125 144 12288.38 105.70 55444.65 88888.00 2007-05-24 17:25:32.250 144 12288.42 105.78 55444.75 88888.00 2007-05-24 17:25:32.375 144 12288.52 105.78 55444.75 88888.00 2007-05-24 17:25:32.500 144 12288.45 105.72 55444.78 88888.00 2007-05-24 17:25:32.625 144 12288.38 105.72 55444.78 88888.00 2007-05-24 17:25:32.750 144 12288.30 105.67 55444.78 88888.00 2007-05-24 17:25:32.875 144 12288.27 105.62 55444.80 88888.00 2007-05-24 17:25:33.000 144 12288.30 105.58 55444.80 88888.00 2007-05-24 17:25:33.125 144 12288.30 105.58 55444.82 88888.00 2007-05-24 17:25:33.250 144 12288.30 105.58 55444.85 88888.00 2007-05-24 17:25:33.375 144 12288.27 105.55 55444.85 88888.00 2007-05-24 17:25:33.500 144 12288.27 105.58 55444.90 88888.00 2007-05-24 17:25:33.625 144 12288.25 105.53 55444.93 88888.00 2007-05-24 17:25:33.750 144 12288.20 105.53 55444.90 88888.00 2007-05-24 17:25:33.875 144 12288.15 105.53 55444.93 88888.00 2007-05-24 17:25:34.000 144 12288.12 105.50 55444.93 88888.00 2007-05-24 17:25:34.125 144 12288.10 105.42 55444.97 88888.00 2007-05-24 17:25:34.250 144 12288.10 105.38 55444.95 88888.00 2007-05-24 17:25:34.375 144 12288.10 105.42 55444.95 88888.00 2007-05-24 17:25:34.500 144 12288.17 105.47 55444.97 88888.00 2007-05-24 17:25:34.625 144 12288.20 105.45 55445.00 88888.00 2007-05-24 17:25:34.750 144 12288.08 105.30 55444.95 88888.00 2007-05-24 17:25:34.875 144 12288.05 105.33 55444.97 88888.00 2007-05-24 17:25:35.000 144 12288.00 105.33 55445.00 88888.00 2007-05-24 17:25:35.125 144 12287.98 105.25 55445.00 88888.00 2007-05-24 17:25:35.250 144 12287.90 105.20 55445.03 88888.00 2007-05-24 17:25:35.375 144 12287.92 105.28 55445.07 88888.00 2007-05-24 17:25:35.500 144 12287.98 105.28 55445.12 88888.00 2007-05-24 17:25:35.625 144 12287.98 105.22 55445.12 88888.00 2007-05-24 17:25:35.750 144 12287.92 105.10 55445.10 88888.00 2007-05-24 17:25:35.875 144 12287.88 105.08 55445.15 88888.00 2007-05-24 17:25:36.000 144 12287.92 105.12 55445.15 88888.00 2007-05-24 17:25:36.125 144 12287.88 105.10 55445.18 88888.00 2007-05-24 17:25:36.250 144 12287.75 105.03 55445.18 88888.00 2007-05-24 17:25:36.375 144 12287.70 105.05 55445.18 88888.00 2007-05-24 17:25:36.500 144 12287.67 105.08 55445.18 88888.00 2007-05-24 17:25:36.625 144 12287.70 105.03 55445.20 88888.00 2007-05-24 17:25:36.750 144 12287.73 105.00 55445.20 88888.00 2007-05-24 17:25:36.875 144 12287.75 104.95 55445.28 88888.00 2007-05-24 17:25:37.000 144 12287.67 104.90 55445.28 88888.00 2007-05-24 17:25:37.125 144 12287.62 104.90 55445.28 88888.00 2007-05-24 17:25:37.250 144 12287.58 104.90 55445.30 88888.00 2007-05-24 17:25:37.375 144 12287.58 104.88 55445.32 88888.00 2007-05-24 17:25:37.500 144 12287.60 104.90 55445.32 88888.00 2007-05-24 17:25:37.625 144 12287.60 104.83 55445.35 88888.00 2007-05-24 17:25:37.750 144 12287.55 104.80 55445.38 88888.00 2007-05-24 17:25:37.875 144 12287.52 104.83 55445.43 88888.00 2007-05-24 17:25:38.000 144 12287.50 104.80 55445.38 88888.00 2007-05-24 17:25:38.125 144 12287.48 104.72 55445.38 88888.00 2007-05-24 17:25:38.250 144 12287.45 104.65 55445.40 88888.00 2007-05-24 17:25:38.375 144 12287.45 104.67 55445.45 88888.00 2007-05-24 17:25:38.500 144 12287.40 104.65 55445.50 88888.00 2007-05-24 17:25:38.625 144 12287.45 104.60 55445.47 88888.00 2007-05-24 17:25:38.750 144 12287.40 104.50 55445.45 88888.00 2007-05-24 17:25:38.875 144 12287.25 104.47 55445.45 88888.00 2007-05-24 17:25:39.000 144 12287.25 104.50 55445.45 88888.00 2007-05-24 17:25:39.125 144 12287.30 104.53 55445.50 88888.00 2007-05-24 17:25:39.250 144 12287.25 104.50 55445.50 88888.00 2007-05-24 17:25:39.375 144 12287.15 104.45 55445.53 88888.00 2007-05-24 17:25:39.500 144 12287.02 104.35 55445.50 88888.00 2007-05-24 17:25:39.625 144 12287.05 104.35 55445.53 88888.00 2007-05-24 17:25:39.750 144 12287.08 104.35 55445.55 88888.00 2007-05-24 17:25:39.875 144 12287.12 104.35 55445.57 88888.00 2007-05-24 17:25:40.000 144 12287.12 104.38 55445.60 88888.00 2007-05-24 17:25:40.125 144 12287.15 104.38 55445.62 88888.00 2007-05-24 17:25:40.250 144 12287.12 104.35 55445.62 88888.00 2007-05-24 17:25:40.375 144 12287.10 104.30 55445.57 88888.00 2007-05-24 17:25:40.500 144 12287.02 104.28 55445.55 88888.00 2007-05-24 17:25:40.625 144 12286.95 104.20 55445.57 88888.00 2007-05-24 17:25:40.750 144 12286.95 104.20 55445.62 88888.00 2007-05-24 17:25:40.875 144 12286.92 104.17 55445.65 88888.00 2007-05-24 17:25:41.000 144 12286.95 104.12 55445.60 88888.00 2007-05-24 17:25:41.125 144 12286.90 104.12 55445.60 88888.00 2007-05-24 17:25:41.250 144 12286.88 104.10 55445.65 88888.00 2007-05-24 17:25:41.375 144 12286.92 104.17 55445.68 88888.00 2007-05-24 17:25:41.500 144 12286.92 104.22 55445.70 88888.00 2007-05-24 17:25:41.625 144 12286.90 104.22 55445.75 88888.00 2007-05-24 17:25:41.750 144 12286.80 104.05 55445.68 88888.00 2007-05-24 17:25:41.875 144 12286.70 103.95 55445.68 88888.00 2007-05-24 17:25:42.000 144 12286.77 104.05 55445.70 88888.00 2007-05-24 17:25:42.125 144 12286.83 104.08 55445.72 88888.00 2007-05-24 17:25:42.250 144 12286.77 104.08 55445.75 88888.00 2007-05-24 17:25:42.375 144 12286.70 104.00 55445.72 88888.00 2007-05-24 17:25:42.500 144 12286.65 103.97 55445.72 88888.00 2007-05-24 17:25:42.625 144 12286.62 103.90 55445.72 88888.00 2007-05-24 17:25:42.750 144 12286.60 103.88 55445.72 88888.00 2007-05-24 17:25:42.875 144 12286.60 103.88 55445.72 88888.00 2007-05-24 17:25:43.000 144 12286.60 103.88 55445.70 88888.00 2007-05-24 17:25:43.125 144 12286.55 103.88 55445.75 88888.00 2007-05-24 17:25:43.250 144 12286.55 103.92 55445.80 88888.00 2007-05-24 17:25:43.375 144 12286.52 103.92 55445.80 88888.00 2007-05-24 17:25:43.500 144 12286.52 103.90 55445.82 88888.00 2007-05-24 17:25:43.625 144 12286.52 103.90 55445.85 88888.00 2007-05-24 17:25:43.750 144 12286.58 103.90 55445.82 88888.00 2007-05-24 17:25:43.875 144 12286.55 103.85 55445.78 88888.00 2007-05-24 17:25:44.000 144 12286.55 103.83 55445.78 88888.00 2007-05-24 17:25:44.125 144 12286.50 103.80 55445.80 88888.00 2007-05-24 17:25:44.250 144 12286.45 103.75 55445.78 88888.00 2007-05-24 17:25:44.375 144 12286.40 103.78 55445.78 88888.00 2007-05-24 17:25:44.500 144 12286.45 103.80 55445.78 88888.00 2007-05-24 17:25:44.625 144 12286.42 103.78 55445.75 88888.00 2007-05-24 17:25:44.750 144 12286.40 103.75 55445.75 88888.00 2007-05-24 17:25:44.875 144 12286.42 103.75 55445.78 88888.00 2007-05-24 17:25:45.000 144 12286.42 103.75 55445.80 88888.00 2007-05-24 17:25:45.125 144 12286.38 103.80 55445.82 88888.00 2007-05-24 17:25:45.250 144 12286.33 103.78 55445.85 88888.00 2007-05-24 17:25:45.375 144 12286.33 103.78 55445.82 88888.00 2007-05-24 17:25:45.500 144 12286.33 103.80 55445.85 88888.00 2007-05-24 17:25:45.625 144 12286.33 103.78 55445.85 88888.00 2007-05-24 17:25:45.750 144 12286.33 103.75 55445.80 88888.00 2007-05-24 17:25:45.875 144 12286.33 103.72 55445.85 88888.00 2007-05-24 17:25:46.000 144 12286.33 103.72 55445.85 88888.00 2007-05-24 17:25:46.125 144 12286.35 103.78 55445.88 88888.00 2007-05-24 17:25:46.250 144 12286.38 103.85 55445.90 88888.00 2007-05-24 17:25:46.375 144 12286.40 103.83 55445.90 88888.00 2007-05-24 17:25:46.500 144 12286.40 103.78 55445.90 88888.00 2007-05-24 17:25:46.625 144 12286.35 103.72 55445.85 88888.00 2007-05-24 17:25:46.750 144 12286.27 103.75 55445.82 88888.00 2007-05-24 17:25:46.875 144 12286.25 103.80 55445.88 88888.00 2007-05-24 17:25:47.000 144 12286.27 103.80 55445.90 88888.00 2007-05-24 17:25:47.125 144 12286.30 103.78 55445.93 88888.00 2007-05-24 17:25:47.250 144 12286.40 103.83 55445.93 88888.00 2007-05-24 17:25:47.375 144 12286.40 103.80 55445.88 88888.00 2007-05-24 17:25:47.500 144 12286.30 103.75 55445.90 88888.00 2007-05-24 17:25:47.625 144 12286.30 103.78 55445.95 88888.00 2007-05-24 17:25:47.750 144 12286.27 103.75 55445.90 88888.00 2007-05-24 17:25:47.875 144 12286.30 103.85 55445.95 88888.00 2007-05-24 17:25:48.000 144 12286.25 103.80 55445.93 88888.00 2007-05-24 17:25:48.125 144 12286.23 103.78 55445.90 88888.00 2007-05-24 17:25:48.250 144 12286.23 103.75 55445.93 88888.00 2007-05-24 17:25:48.375 144 12286.30 103.83 55445.95 88888.00 2007-05-24 17:25:48.500 144 12286.33 103.83 55445.95 88888.00 2007-05-24 17:25:48.625 144 12286.30 103.83 55445.88 88888.00 2007-05-24 17:25:48.750 144 12286.20 103.72 55445.82 88888.00 2007-05-24 17:25:48.875 144 12286.17 103.75 55445.85 88888.00 2007-05-24 17:25:49.000 144 12286.20 103.80 55445.88 88888.00 2007-05-24 17:25:49.125 144 12286.23 103.75 55445.82 88888.00 2007-05-24 17:25:49.250 144 12286.10 103.70 55445.82 88888.00 2007-05-24 17:25:49.375 144 12286.02 103.65 55445.82 88888.00 2007-05-24 17:25:49.500 144 12286.05 103.72 55445.85 88888.00 2007-05-24 17:25:49.625 144 12286.08 103.70 55445.88 88888.00 2007-05-24 17:25:49.750 144 12286.12 103.67 55445.90 88888.00 2007-05-24 17:25:49.875 144 12286.08 103.75 55445.93 88888.00 2007-05-24 17:25:50.000 144 12286.05 103.78 55445.95 88888.00 2007-05-24 17:25:50.125 144 12286.08 103.72 55445.90 88888.00 2007-05-24 17:25:50.250 144 12286.10 103.72 55445.90 88888.00 2007-05-24 17:25:50.375 144 12286.10 103.75 55445.95 88888.00 2007-05-24 17:25:50.500 144 12286.02 103.72 55445.93 88888.00 2007-05-24 17:25:50.625 144 12285.95 103.70 55445.88 88888.00 2007-05-24 17:25:50.750 144 12285.95 103.78 55445.93 88888.00 2007-05-24 17:25:50.875 144 12285.98 103.75 55445.90 88888.00 2007-05-24 17:25:51.000 144 12285.98 103.72 55445.90 88888.00 2007-05-24 17:25:51.125 144 12286.00 103.70 55445.88 88888.00 2007-05-24 17:25:51.250 144 12286.00 103.62 55445.90 88888.00 2007-05-24 17:25:51.375 144 12286.00 103.62 55445.90 88888.00 2007-05-24 17:25:51.500 144 12286.02 103.70 55445.95 88888.00 2007-05-24 17:25:51.625 144 12286.02 103.78 55445.97 88888.00 2007-05-24 17:25:51.750 144 12286.00 103.70 55445.93 88888.00 2007-05-24 17:25:51.875 144 12285.92 103.65 55445.88 88888.00 2007-05-24 17:25:52.000 144 12285.90 103.70 55445.88 88888.00 2007-05-24 17:25:52.125 144 12285.85 103.72 55445.90 88888.00 2007-05-24 17:25:52.250 144 12285.83 103.72 55445.93 88888.00 2007-05-24 17:25:52.375 144 12285.85 103.65 55445.90 88888.00 2007-05-24 17:25:52.500 144 12285.88 103.67 55445.88 88888.00 2007-05-24 17:25:52.625 144 12285.90 103.67 55445.90 88888.00 2007-05-24 17:25:52.750 144 12285.92 103.72 55445.88 88888.00 2007-05-24 17:25:52.875 144 12285.95 103.70 55445.88 88888.00 2007-05-24 17:25:53.000 144 12285.92 103.62 55445.82 88888.00 2007-05-24 17:25:53.125 144 12285.85 103.58 55445.82 88888.00 2007-05-24 17:25:53.250 144 12285.92 103.67 55445.88 88888.00 2007-05-24 17:25:53.375 144 12285.98 103.70 55445.90 88888.00 2007-05-24 17:25:53.500 144 12285.95 103.70 55445.90 88888.00 2007-05-24 17:25:53.625 144 12285.98 103.67 55445.88 88888.00 2007-05-24 17:25:53.750 144 12286.00 103.62 55445.85 88888.00 2007-05-24 17:25:53.875 144 12286.02 103.70 55445.85 88888.00 2007-05-24 17:25:54.000 144 12285.98 103.65 55445.85 88888.00 2007-05-24 17:25:54.125 144 12286.00 103.65 55445.85 88888.00 2007-05-24 17:25:54.250 144 12286.00 103.67 55445.88 88888.00 2007-05-24 17:25:54.375 144 12286.02 103.67 55445.88 88888.00 2007-05-24 17:25:54.500 144 12286.10 103.62 55445.85 88888.00 2007-05-24 17:25:54.625 144 12286.08 103.60 55445.85 88888.00 2007-05-24 17:25:54.750 144 12286.00 103.60 55445.88 88888.00 2007-05-24 17:25:54.875 144 12285.98 103.62 55445.85 88888.00 2007-05-24 17:25:55.000 144 12285.92 103.58 55445.85 88888.00 2007-05-24 17:25:55.125 144 12285.92 103.58 55445.80 88888.00 2007-05-24 17:25:55.250 144 12285.95 103.67 55445.85 88888.00 2007-05-24 17:25:55.375 144 12286.02 103.70 55445.85 88888.00 2007-05-24 17:25:55.500 144 12286.08 103.70 55445.88 88888.00 2007-05-24 17:25:55.625 144 12286.00 103.70 55445.85 88888.00 2007-05-24 17:25:55.750 144 12286.00 103.70 55445.85 88888.00 2007-05-24 17:25:55.875 144 12285.98 103.75 55445.85 88888.00 2007-05-24 17:25:56.000 144 12285.98 103.78 55445.85 88888.00 2007-05-24 17:25:56.125 144 12285.92 103.72 55445.85 88888.00 2007-05-24 17:25:56.250 144 12285.95 103.72 55445.85 88888.00 2007-05-24 17:25:56.375 144 12286.00 103.80 55445.88 88888.00 2007-05-24 17:25:56.500 144 12285.98 103.80 55445.90 88888.00 2007-05-24 17:25:56.625 144 12285.95 103.80 55445.88 88888.00 2007-05-24 17:25:56.750 144 12285.92 103.75 55445.85 88888.00 2007-05-24 17:25:56.875 144 12286.00 103.80 55445.88 88888.00 2007-05-24 17:25:57.000 144 12286.05 103.78 55445.85 88888.00 2007-05-24 17:25:57.125 144 12286.08 103.78 55445.82 88888.00 2007-05-24 17:25:57.250 144 12286.08 103.75 55445.85 88888.00 2007-05-24 17:25:57.375 144 12286.08 103.83 55445.85 88888.00 2007-05-24 17:25:57.500 144 12286.05 103.83 55445.85 88888.00 2007-05-24 17:25:57.625 144 12286.02 103.80 55445.82 88888.00 2007-05-24 17:25:57.750 144 12286.02 103.78 55445.78 88888.00 2007-05-24 17:25:57.875 144 12286.12 103.83 55445.80 88888.00 2007-05-24 17:25:58.000 144 12286.10 103.78 55445.80 88888.00 2007-05-24 17:25:58.125 144 12286.02 103.75 55445.80 88888.00 2007-05-24 17:25:58.250 144 12286.02 103.80 55445.82 88888.00 2007-05-24 17:25:58.375 144 12286.10 103.83 55445.80 88888.00 2007-05-24 17:25:58.500 144 12286.08 103.85 55445.80 88888.00 2007-05-24 17:25:58.625 144 12286.02 103.85 55445.80 88888.00 2007-05-24 17:25:58.750 144 12286.05 103.88 55445.78 88888.00 2007-05-24 17:25:58.875 144 12286.12 103.88 55445.78 88888.00 2007-05-24 17:25:59.000 144 12286.20 103.88 55445.78 88888.00 2007-05-24 17:25:59.125 144 12286.15 103.85 55445.75 88888.00 2007-05-24 17:25:59.250 144 12286.12 103.80 55445.72 88888.00 2007-05-24 17:25:59.375 144 12286.15 103.83 55445.70 88888.00 2007-05-24 17:25:59.500 144 12286.12 103.85 55445.72 88888.00 2007-05-24 17:25:59.625 144 12286.10 103.92 55445.75 88888.00 2007-05-24 17:25:59.750 144 12286.15 103.95 55445.75 88888.00 2007-05-24 17:25:59.875 144 12286.17 103.90 55445.75 88888.00 2007-05-24 17:26:00.000 144 12286.23 103.95 55445.75 88888.00 2007-05-24 17:26:00.125 144 12286.27 104.00 55445.72 88888.00 2007-05-24 17:26:00.250 144 12286.35 104.10 55445.78 88888.00 2007-05-24 17:26:00.375 144 12286.35 104.08 55445.78 88888.00 2007-05-24 17:26:00.500 144 12286.27 104.05 55445.78 88888.00 2007-05-24 17:26:00.625 144 12286.25 103.97 55445.75 88888.00 2007-05-24 17:26:00.750 144 12286.30 104.03 55445.75 88888.00 2007-05-24 17:26:00.875 144 12286.33 104.03 55445.72 88888.00 2007-05-24 17:26:01.000 144 12286.38 104.05 55445.72 88888.00 2007-05-24 17:26:01.125 144 12286.40 104.08 55445.72 88888.00 2007-05-24 17:26:01.250 144 12286.35 104.10 55445.72 88888.00 2007-05-24 17:26:01.375 144 12286.38 104.12 55445.70 88888.00 2007-05-24 17:26:01.500 144 12286.42 104.15 55445.68 88888.00 2007-05-24 17:26:01.625 144 12286.45 104.12 55445.70 88888.00 2007-05-24 17:26:01.750 144 12286.52 104.20 55445.68 88888.00 2007-05-24 17:26:01.875 144 12286.52 104.25 55445.72 88888.00 2007-05-24 17:26:02.000 144 12286.52 104.28 55445.70 88888.00 2007-05-24 17:26:02.125 144 12286.52 104.33 55445.72 88888.00 2007-05-24 17:26:02.250 144 12286.50 104.33 55445.72 88888.00 2007-05-24 17:26:02.375 144 12286.55 104.33 55445.70 88888.00 2007-05-24 17:26:02.500 144 12286.60 104.35 55445.70 88888.00 2007-05-24 17:26:02.625 144 12286.58 104.40 55445.68 88888.00 2007-05-24 17:26:02.750 144 12286.58 104.40 55445.70 88888.00 2007-05-24 17:26:02.875 144 12286.62 104.35 55445.68 88888.00 2007-05-24 17:26:03.000 144 12286.58 104.30 55445.62 88888.00 2007-05-24 17:26:03.125 144 12286.48 104.33 55445.60 88888.00 2007-05-24 17:26:03.250 144 12286.50 104.45 55445.65 88888.00 2007-05-24 17:26:03.375 144 12286.62 104.53 55445.65 88888.00 2007-05-24 17:26:03.500 144 12286.62 104.47 55445.65 88888.00 2007-05-24 17:26:03.625 144 12286.60 104.40 55445.65 88888.00 2007-05-24 17:26:03.750 144 12286.62 104.42 55445.62 88888.00 2007-05-24 17:26:03.875 144 12286.75 104.47 55445.65 88888.00 2007-05-24 17:26:04.000 144 12286.73 104.45 55445.62 88888.00 2007-05-24 17:26:04.125 144 12286.62 104.47 55445.65 88888.00 2007-05-24 17:26:04.250 144 12286.67 104.53 55445.70 88888.00 2007-05-24 17:26:04.375 144 12286.70 104.60 55445.68 88888.00 2007-05-24 17:26:04.500 144 12286.65 104.60 55445.65 88888.00 2007-05-24 17:26:04.625 144 12286.60 104.58 55445.60 88888.00 2007-05-24 17:26:04.750 144 12286.58 104.62 55445.62 88888.00 2007-05-24 17:26:04.875 144 12286.60 104.62 55445.62 88888.00 2007-05-24 17:26:05.000 144 12286.65 104.62 55445.65 88888.00 2007-05-24 17:26:05.125 144 12286.73 104.60 55445.65 88888.00 2007-05-24 17:26:05.250 144 12286.75 104.62 55445.68 88888.00 2007-05-24 17:26:05.375 144 12286.67 104.70 55445.65 88888.00 2007-05-24 17:26:05.500 144 12286.65 104.67 55445.62 88888.00 2007-05-24 17:26:05.625 144 12286.65 104.60 55445.60 88888.00 2007-05-24 17:26:05.750 144 12286.65 104.60 55445.62 88888.00 2007-05-24 17:26:05.875 144 12286.62 104.65 55445.62 88888.00 2007-05-24 17:26:06.000 144 12286.58 104.65 55445.60 88888.00 2007-05-24 17:26:06.125 144 12286.62 104.65 55445.60 88888.00 2007-05-24 17:26:06.250 144 12286.65 104.67 55445.62 88888.00 2007-05-24 17:26:06.375 144 12286.65 104.67 55445.60 88888.00 2007-05-24 17:26:06.500 144 12286.67 104.70 55445.62 88888.00 2007-05-24 17:26:06.625 144 12286.62 104.72 55445.62 88888.00 2007-05-24 17:26:06.750 144 12286.67 104.75 55445.62 88888.00 2007-05-24 17:26:06.875 144 12286.73 104.75 55445.62 88888.00 2007-05-24 17:26:07.000 144 12286.80 104.78 55445.62 88888.00 2007-05-24 17:26:07.125 144 12286.80 104.78 55445.62 88888.00 2007-05-24 17:26:07.250 144 12286.73 104.75 55445.62 88888.00 2007-05-24 17:26:07.375 144 12286.73 104.75 55445.65 88888.00 2007-05-24 17:26:07.500 144 12286.77 104.80 55445.65 88888.00 2007-05-24 17:26:07.625 144 12286.80 104.78 55445.65 88888.00 2007-05-24 17:26:07.750 144 12286.83 104.80 55445.65 88888.00 2007-05-24 17:26:07.875 144 12286.83 104.80 55445.62 88888.00 2007-05-24 17:26:08.000 144 12286.85 104.80 55445.65 88888.00 2007-05-24 17:26:08.125 144 12286.77 104.80 55445.62 88888.00 2007-05-24 17:26:08.250 144 12286.65 104.78 55445.62 88888.00 2007-05-24 17:26:08.375 144 12286.67 104.78 55445.62 88888.00 2007-05-24 17:26:08.500 144 12286.70 104.72 55445.62 88888.00 2007-05-24 17:26:08.625 144 12286.75 104.75 55445.62 88888.00 2007-05-24 17:26:08.750 144 12286.75 104.70 55445.62 88888.00 2007-05-24 17:26:08.875 144 12286.73 104.70 55445.60 88888.00 2007-05-24 17:26:09.000 144 12286.70 104.75 55445.62 88888.00 2007-05-24 17:26:09.125 144 12286.77 104.83 55445.68 88888.00 2007-05-24 17:26:09.250 144 12286.80 104.75 55445.68 88888.00 2007-05-24 17:26:09.375 144 12286.75 104.70 55445.65 88888.00 2007-05-24 17:26:09.500 144 12286.75 104.67 55445.60 88888.00 2007-05-24 17:26:09.625 144 12286.83 104.72 55445.62 88888.00 2007-05-24 17:26:09.750 144 12286.83 104.75 55445.65 88888.00 2007-05-24 17:26:09.875 144 12286.75 104.72 55445.62 88888.00 2007-05-24 17:26:10.000 144 12286.67 104.67 55445.65 88888.00 2007-05-24 17:26:10.125 144 12286.73 104.70 55445.68 88888.00 2007-05-24 17:26:10.250 144 12286.77 104.72 55445.72 88888.00 2007-05-24 17:26:10.375 144 12286.77 104.72 55445.68 88888.00 2007-05-24 17:26:10.500 144 12286.73 104.65 55445.62 88888.00 2007-05-24 17:26:10.625 144 12286.67 104.62 55445.62 88888.00 2007-05-24 17:26:10.750 144 12286.70 104.70 55445.70 88888.00 2007-05-24 17:26:10.875 144 12286.62 104.70 55445.72 88888.00 2007-05-24 17:26:11.000 144 12286.52 104.60 55445.70 88888.00 2007-05-24 17:26:11.125 144 12286.52 104.58 55445.68 88888.00 2007-05-24 17:26:11.250 144 12286.52 104.60 55445.70 88888.00 2007-05-24 17:26:11.375 144 12286.55 104.60 55445.70 88888.00 2007-05-24 17:26:11.500 144 12286.62 104.65 55445.70 88888.00 2007-05-24 17:26:11.625 144 12286.65 104.67 55445.72 88888.00 2007-05-24 17:26:11.750 144 12286.65 104.67 55445.72 88888.00 2007-05-24 17:26:11.875 144 12286.60 104.65 55445.75 88888.00 2007-05-24 17:26:12.000 144 12286.58 104.62 55445.75 88888.00 2007-05-24 17:26:12.125 144 12286.65 104.62 55445.78 88888.00 2007-05-24 17:26:12.250 144 12286.67 104.62 55445.78 88888.00 2007-05-24 17:26:12.375 144 12286.62 104.60 55445.80 88888.00 2007-05-24 17:26:12.500 144 12286.62 104.65 55445.80 88888.00 2007-05-24 17:26:12.625 144 12286.52 104.62 55445.78 88888.00 2007-05-24 17:26:12.750 144 12286.50 104.55 55445.75 88888.00 2007-05-24 17:26:12.875 144 12286.48 104.50 55445.75 88888.00 2007-05-24 17:26:13.000 144 12286.48 104.50 55445.78 88888.00 2007-05-24 17:26:13.125 144 12286.52 104.58 55445.82 88888.00 2007-05-24 17:26:13.250 144 12286.52 104.55 55445.82 88888.00 2007-05-24 17:26:13.375 144 12286.50 104.50 55445.82 88888.00 2007-05-24 17:26:13.500 144 12286.45 104.42 55445.80 88888.00 2007-05-24 17:26:13.625 144 12286.40 104.40 55445.80 88888.00 2007-05-24 17:26:13.750 144 12286.40 104.38 55445.82 88888.00 2007-05-24 17:26:13.875 144 12286.42 104.40 55445.85 88888.00 2007-05-24 17:26:14.000 144 12286.45 104.42 55445.88 88888.00 2007-05-24 17:26:14.125 144 12286.42 104.45 55445.88 88888.00 2007-05-24 17:26:14.250 144 12286.48 104.40 55445.90 88888.00 2007-05-24 17:26:14.375 144 12286.55 104.35 55445.93 88888.00 2007-05-24 17:26:14.500 144 12286.45 104.28 55445.90 88888.00 2007-05-24 17:26:14.625 144 12286.48 104.35 55445.93 88888.00 2007-05-24 17:26:14.750 144 12286.52 104.38 55445.95 88888.00 2007-05-24 17:26:14.875 144 12286.55 104.28 55445.95 88888.00 2007-05-24 17:26:15.000 144 12286.45 104.22 55445.95 88888.00 2007-05-24 17:26:15.125 144 12286.45 104.20 55445.95 88888.00 2007-05-24 17:26:15.250 144 12286.42 104.22 55445.95 88888.00 2007-05-24 17:26:15.375 144 12286.42 104.25 55445.95 88888.00 2007-05-24 17:26:15.500 144 12286.35 104.22 55445.97 88888.00 2007-05-24 17:26:15.625 144 12286.35 104.17 55446.03 88888.00 2007-05-24 17:26:15.750 144 12286.40 104.20 55446.00 88888.00 2007-05-24 17:26:15.875 144 12286.38 104.17 55445.97 88888.00 2007-05-24 17:26:16.000 144 12286.30 104.12 55445.95 88888.00 2007-05-24 17:26:16.125 144 12286.38 104.12 55445.97 88888.00 2007-05-24 17:26:16.250 144 12286.40 104.12 55446.00 88888.00 2007-05-24 17:26:16.375 144 12286.30 104.03 55445.97 88888.00 2007-05-24 17:26:16.500 144 12286.20 103.97 55445.97 88888.00 2007-05-24 17:26:16.625 144 12286.27 103.97 55445.97 88888.00 2007-05-24 17:26:16.750 144 12286.38 104.03 55446.03 88888.00 2007-05-24 17:26:16.875 144 12286.33 104.08 55446.07 88888.00 2007-05-24 17:26:17.000 144 12286.33 104.03 55446.05 88888.00 2007-05-24 17:26:17.125 144 12286.33 103.97 55446.10 88888.00 2007-05-24 17:26:17.250 144 12286.33 104.00 55446.10 88888.00 2007-05-24 17:26:17.375 144 12286.33 103.97 55446.07 88888.00 2007-05-24 17:26:17.500 144 12286.27 103.97 55446.10 88888.00 2007-05-24 17:26:17.625 144 12286.20 103.95 55446.10 88888.00 2007-05-24 17:26:17.750 144 12286.23 103.88 55446.10 88888.00 2007-05-24 17:26:17.875 144 12286.25 103.85 55446.10 88888.00 2007-05-24 17:26:18.000 144 12286.23 103.85 55446.10 88888.00 2007-05-24 17:26:18.125 144 12286.23 103.78 55446.12 88888.00 2007-05-24 17:26:18.250 144 12286.23 103.75 55446.15 88888.00 2007-05-24 17:26:18.375 144 12286.27 103.80 55446.18 88888.00 2007-05-24 17:26:18.500 144 12286.23 103.75 55446.18 88888.00 2007-05-24 17:26:18.625 144 12286.23 103.70 55446.15 88888.00 2007-05-24 17:26:18.750 144 12286.27 103.70 55446.18 88888.00 2007-05-24 17:26:18.875 144 12286.27 103.70 55446.18 88888.00 2007-05-24 17:26:19.000 144 12286.25 103.70 55446.18 88888.00 2007-05-24 17:26:19.125 144 12286.20 103.62 55446.20 88888.00 2007-05-24 17:26:19.250 144 12286.20 103.58 55446.20 88888.00 2007-05-24 17:26:19.375 144 12286.23 103.60 55446.22 88888.00 2007-05-24 17:26:19.500 144 12286.23 103.55 55446.22 88888.00 2007-05-24 17:26:19.625 144 12286.25 103.53 55446.25 88888.00 2007-05-24 17:26:19.750 144 12286.25 103.50 55446.22 88888.00 2007-05-24 17:26:19.875 144 12286.17 103.45 55446.20 88888.00 2007-05-24 17:26:20.000 144 12286.12 103.47 55446.22 88888.00 2007-05-24 17:26:20.125 144 12286.10 103.42 55446.28 88888.00 2007-05-24 17:26:20.250 144 12286.02 103.35 55446.28 88888.00 2007-05-24 17:26:20.375 144 12286.08 103.40 55446.28 88888.00 2007-05-24 17:26:20.500 144 12286.05 103.35 55446.28 88888.00 2007-05-24 17:26:20.625 144 12286.05 103.33 55446.28 88888.00 2007-05-24 17:26:20.750 144 12286.05 103.30 55446.28 88888.00 2007-05-24 17:26:20.875 144 12286.05 103.25 55446.28 88888.00 2007-05-24 17:26:21.000 144 12286.08 103.22 55446.30 88888.00 2007-05-24 17:26:21.125 144 12286.08 103.22 55446.35 88888.00 2007-05-24 17:26:21.250 144 12286.12 103.20 55446.35 88888.00 2007-05-24 17:26:21.375 144 12286.15 103.20 55446.35 88888.00 2007-05-24 17:26:21.500 144 12286.10 103.20 55446.38 88888.00 2007-05-24 17:26:21.625 144 12286.10 103.20 55446.35 88888.00 2007-05-24 17:26:21.750 144 12286.12 103.17 55446.38 88888.00 2007-05-24 17:26:21.875 144 12286.08 103.15 55446.38 88888.00 2007-05-24 17:26:22.000 144 12286.02 103.15 55446.40 88888.00 2007-05-24 17:26:22.125 144 12286.00 103.20 55446.43 88888.00 2007-05-24 17:26:22.250 144 12285.92 103.10 55446.40 88888.00 2007-05-24 17:26:22.375 144 12285.90 103.00 55446.38 88888.00 2007-05-24 17:26:22.500 144 12285.88 103.03 55446.35 88888.00 2007-05-24 17:26:22.625 144 12285.83 103.05 55446.40 88888.00 2007-05-24 17:26:22.750 144 12285.80 103.03 55446.40 88888.00 2007-05-24 17:26:22.875 144 12285.88 103.00 55446.43 88888.00 2007-05-24 17:26:23.000 144 12285.85 102.97 55446.43 88888.00 2007-05-24 17:26:23.125 144 12285.85 102.97 55446.47 88888.00 2007-05-24 17:26:23.250 144 12285.75 102.88 55446.47 88888.00 2007-05-24 17:26:23.375 144 12285.70 102.90 55446.47 88888.00 2007-05-24 17:26:23.500 144 12285.65 102.90 55446.45 88888.00 2007-05-24 17:26:23.625 144 12285.62 102.80 55446.45 88888.00 2007-05-24 17:26:23.750 144 12285.62 102.83 55446.47 88888.00 2007-05-24 17:26:23.875 144 12285.60 102.75 55446.45 88888.00 2007-05-24 17:26:24.000 144 12285.55 102.75 55446.45 88888.00 2007-05-24 17:26:24.125 144 12285.58 102.80 55446.50 88888.00 2007-05-24 17:26:24.250 144 12285.50 102.78 55446.55 88888.00 2007-05-24 17:26:24.375 144 12285.50 102.78 55446.55 88888.00 2007-05-24 17:26:24.500 144 12285.45 102.75 55446.53 88888.00 2007-05-24 17:26:24.625 144 12285.48 102.67 55446.50 88888.00 2007-05-24 17:26:24.750 144 12285.45 102.62 55446.53 88888.00 2007-05-24 17:26:24.875 144 12285.48 102.62 55446.55 88888.00 2007-05-24 17:26:25.000 144 12285.45 102.60 55446.53 88888.00 2007-05-24 17:26:25.125 144 12285.30 102.58 55446.50 88888.00 2007-05-24 17:26:25.250 144 12285.27 102.60 55446.55 88888.00 2007-05-24 17:26:25.375 144 12285.33 102.62 55446.57 88888.00 2007-05-24 17:26:25.500 144 12285.25 102.60 55446.57 88888.00 2007-05-24 17:26:25.625 144 12285.20 102.58 55446.57 88888.00 2007-05-24 17:26:25.750 144 12285.23 102.65 55446.60 88888.00 2007-05-24 17:26:25.875 144 12285.27 102.65 55446.65 88888.00 2007-05-24 17:26:26.000 144 12285.25 102.58 55446.65 88888.00 2007-05-24 17:26:26.125 144 12285.20 102.60 55446.65 88888.00 2007-05-24 17:26:26.250 144 12285.12 102.55 55446.62 88888.00 2007-05-24 17:26:26.375 144 12285.12 102.50 55446.62 88888.00 2007-05-24 17:26:26.500 144 12285.08 102.42 55446.62 88888.00 2007-05-24 17:26:26.625 144 12285.10 102.47 55446.60 88888.00 2007-05-24 17:26:26.750 144 12285.08 102.47 55446.62 88888.00 2007-05-24 17:26:26.875 144 12285.05 102.53 55446.62 88888.00 2007-05-24 17:26:27.000 144 12285.00 102.50 55446.62 88888.00 2007-05-24 17:26:27.125 144 12284.92 102.40 55446.62 88888.00 2007-05-24 17:26:27.250 144 12284.92 102.40 55446.62 88888.00 2007-05-24 17:26:27.375 144 12284.95 102.40 55446.65 88888.00 2007-05-24 17:26:27.500 144 12284.98 102.45 55446.65 88888.00 2007-05-24 17:26:27.625 144 12284.92 102.40 55446.65 88888.00 2007-05-24 17:26:27.750 144 12284.90 102.40 55446.65 88888.00 2007-05-24 17:26:27.875 144 12284.92 102.45 55446.70 88888.00 2007-05-24 17:26:28.000 144 12284.90 102.42 55446.70 88888.00 2007-05-24 17:26:28.125 144 12284.90 102.40 55446.72 88888.00 2007-05-24 17:26:28.250 144 12284.88 102.40 55446.70 88888.00 2007-05-24 17:26:28.375 144 12284.83 102.40 55446.70 88888.00 2007-05-24 17:26:28.500 144 12284.83 102.38 55446.70 88888.00 2007-05-24 17:26:28.625 144 12284.83 102.35 55446.70 88888.00 2007-05-24 17:26:28.750 144 12284.77 102.28 55446.70 88888.00 2007-05-24 17:26:28.875 144 12284.77 102.35 55446.75 88888.00 2007-05-24 17:26:29.000 144 12284.83 102.38 55446.78 88888.00 2007-05-24 17:26:29.125 144 12284.77 102.35 55446.78 88888.00 2007-05-24 17:26:29.250 144 12284.65 102.30 55446.78 88888.00 2007-05-24 17:26:29.375 144 12284.62 102.30 55446.75 88888.00 2007-05-24 17:26:29.500 144 12284.58 102.28 55446.75 88888.00 2007-05-24 17:26:29.625 144 12284.55 102.30 55446.78 88888.00 2007-05-24 17:26:29.750 144 12284.52 102.30 55446.80 88888.00 2007-05-24 17:26:29.875 144 12284.48 102.25 55446.78 88888.00 2007-05-24 17:26:30.000 144 12284.45 102.22 55446.78 88888.00 2007-05-24 17:26:30.125 144 12284.40 102.25 55446.80 88888.00 2007-05-24 17:26:30.250 144 12284.38 102.25 55446.80 88888.00 2007-05-24 17:26:30.375 144 12284.42 102.17 55446.80 88888.00 2007-05-24 17:26:30.500 144 12284.42 102.15 55446.78 88888.00 2007-05-24 17:26:30.625 144 12284.45 102.20 55446.82 88888.00 2007-05-24 17:26:30.750 144 12284.48 102.20 55446.80 88888.00 2007-05-24 17:26:30.875 144 12284.48 102.12 55446.82 88888.00 2007-05-24 17:26:31.000 144 12284.42 102.15 55446.82 88888.00 2007-05-24 17:26:31.125 144 12284.33 102.15 55446.82 88888.00 2007-05-24 17:26:31.250 144 12284.23 102.10 55446.85 88888.00 2007-05-24 17:26:31.375 144 12284.25 102.10 55446.82 88888.00 2007-05-24 17:26:31.500 144 12284.25 102.10 55446.85 88888.00 2007-05-24 17:26:31.625 144 12284.27 102.12 55446.85 88888.00 2007-05-24 17:26:31.750 144 12284.25 102.08 55446.80 88888.00 2007-05-24 17:26:31.875 144 12284.25 102.05 55446.85 88888.00 2007-05-24 17:26:32.000 144 12284.30 102.10 55446.85 88888.00 2007-05-24 17:26:32.125 144 12284.25 102.12 55446.88 88888.00 2007-05-24 17:26:32.250 144 12284.15 102.08 55446.85 88888.00 2007-05-24 17:26:32.375 144 12284.15 102.05 55446.82 88888.00 2007-05-24 17:26:32.500 144 12284.12 102.00 55446.85 88888.00 2007-05-24 17:26:32.625 144 12284.10 101.95 55446.82 88888.00 2007-05-24 17:26:32.750 144 12284.12 101.95 55446.85 88888.00 2007-05-24 17:26:32.875 144 12284.02 101.95 55446.85 88888.00 2007-05-24 17:26:33.000 144 12284.00 101.92 55446.82 88888.00 2007-05-24 17:26:33.125 144 12284.08 101.97 55446.82 88888.00 2007-05-24 17:26:33.250 144 12284.00 101.90 55446.82 88888.00 2007-05-24 17:26:33.375 144 12283.98 101.92 55446.82 88888.00 2007-05-24 17:26:33.500 144 12284.00 101.97 55446.85 88888.00 2007-05-24 17:26:33.625 144 12284.00 102.00 55446.88 88888.00 2007-05-24 17:26:33.750 144 12283.92 101.97 55446.88 88888.00 2007-05-24 17:26:33.875 144 12283.88 101.92 55446.90 88888.00 2007-05-24 17:26:34.000 144 12283.88 101.88 55446.85 88888.00 2007-05-24 17:26:34.125 144 12283.88 101.85 55446.82 88888.00 2007-05-24 17:26:34.250 144 12283.90 101.90 55446.85 88888.00 2007-05-24 17:26:34.375 144 12283.90 101.88 55446.85 88888.00 2007-05-24 17:26:34.500 144 12283.83 101.85 55446.85 88888.00 2007-05-24 17:26:34.625 144 12283.88 101.83 55446.85 88888.00 2007-05-24 17:26:34.750 144 12283.90 101.88 55446.88 88888.00 2007-05-24 17:26:34.875 144 12283.90 101.92 55446.90 88888.00 2007-05-24 17:26:35.000 144 12283.88 101.90 55446.85 88888.00 2007-05-24 17:26:35.125 144 12283.90 101.90 55446.85 88888.00 2007-05-24 17:26:35.250 144 12283.92 101.88 55446.85 88888.00 2007-05-24 17:26:35.375 144 12283.90 101.80 55446.82 88888.00 2007-05-24 17:26:35.500 144 12283.80 101.80 55446.82 88888.00 2007-05-24 17:26:35.625 144 12283.73 101.80 55446.80 88888.00 2007-05-24 17:26:35.750 144 12283.67 101.80 55446.78 88888.00 2007-05-24 17:26:35.875 144 12283.73 101.83 55446.80 88888.00 2007-05-24 17:26:36.000 144 12283.73 101.85 55446.82 88888.00 2007-05-24 17:26:36.125 144 12283.67 101.85 55446.80 88888.00 2007-05-24 17:26:36.250 144 12283.62 101.85 55446.80 88888.00 2007-05-24 17:26:36.375 144 12283.65 101.83 55446.78 88888.00 2007-05-24 17:26:36.500 144 12283.62 101.80 55446.78 88888.00 2007-05-24 17:26:36.625 144 12283.65 101.83 55446.80 88888.00 2007-05-24 17:26:36.750 144 12283.67 101.83 55446.82 88888.00 2007-05-24 17:26:36.875 144 12283.65 101.80 55446.82 88888.00 2007-05-24 17:26:37.000 144 12283.60 101.80 55446.80 88888.00 2007-05-24 17:26:37.125 144 12283.55 101.75 55446.78 88888.00 2007-05-24 17:26:37.250 144 12283.52 101.80 55446.80 88888.00 2007-05-24 17:26:37.375 144 12283.55 101.92 55446.85 88888.00 2007-05-24 17:26:37.500 144 12283.58 101.88 55446.85 88888.00 2007-05-24 17:26:37.625 144 12283.58 101.80 55446.82 88888.00 2007-05-24 17:26:37.750 144 12283.55 101.88 55446.82 88888.00 2007-05-24 17:26:37.875 144 12283.62 101.92 55446.82 88888.00 2007-05-24 17:26:38.000 144 12283.58 101.85 55446.78 88888.00 2007-05-24 17:26:38.125 144 12283.52 101.83 55446.82 88888.00 2007-05-24 17:26:38.250 144 12283.48 101.85 55446.82 88888.00 2007-05-24 17:26:38.375 144 12283.40 101.90 55446.85 88888.00 2007-05-24 17:26:38.500 144 12283.38 101.92 55446.85 88888.00 2007-05-24 17:26:38.625 144 12283.40 101.95 55446.82 88888.00 2007-05-24 17:26:38.750 144 12283.42 101.95 55446.80 88888.00 2007-05-24 17:26:38.875 144 12283.40 101.88 55446.78 88888.00 2007-05-24 17:26:39.000 144 12283.40 101.88 55446.75 88888.00 2007-05-24 17:26:39.125 144 12283.40 101.88 55446.72 88888.00 2007-05-24 17:26:39.250 144 12283.45 101.90 55446.80 88888.00 2007-05-24 17:26:39.375 144 12283.48 101.95 55446.82 88888.00 2007-05-24 17:26:39.500 144 12283.45 101.92 55446.82 88888.00 2007-05-24 17:26:39.625 144 12283.35 101.90 55446.78 88888.00 2007-05-24 17:26:39.750 144 12283.33 101.92 55446.75 88888.00 2007-05-24 17:26:39.875 144 12283.27 101.85 55446.75 88888.00 2007-05-24 17:26:40.000 144 12283.27 101.88 55446.75 88888.00 2007-05-24 17:26:40.125 144 12283.33 101.90 55446.78 88888.00 2007-05-24 17:26:40.250 144 12283.30 101.90 55446.72 88888.00 2007-05-24 17:26:40.375 144 12283.30 101.95 55446.75 88888.00 2007-05-24 17:26:40.500 144 12283.27 101.97 55446.75 88888.00 2007-05-24 17:26:40.625 144 12283.25 101.90 55446.72 88888.00 2007-05-24 17:26:40.750 144 12283.27 101.92 55446.72 88888.00 2007-05-24 17:26:40.875 144 12283.30 102.00 55446.75 88888.00 2007-05-24 17:26:41.000 144 12283.27 102.05 55446.72 88888.00 2007-05-24 17:26:41.125 144 12283.25 102.03 55446.75 88888.00 2007-05-24 17:26:41.250 144 12283.17 101.95 55446.72 88888.00 2007-05-24 17:26:41.375 144 12283.20 101.97 55446.75 88888.00 2007-05-24 17:26:41.500 144 12283.23 102.03 55446.72 88888.00 2007-05-24 17:26:41.625 144 12283.17 102.00 55446.72 88888.00 2007-05-24 17:26:41.750 144 12283.12 101.95 55446.68 88888.00 2007-05-24 17:26:41.875 144 12283.12 101.90 55446.65 88888.00 2007-05-24 17:26:42.000 144 12283.10 101.95 55446.62 88888.00 2007-05-24 17:26:42.125 144 12283.10 102.00 55446.65 88888.00 2007-05-24 17:26:42.250 144 12283.12 102.03 55446.68 88888.00 2007-05-24 17:26:42.375 144 12283.15 102.10 55446.70 88888.00 2007-05-24 17:26:42.500 144 12283.08 102.08 55446.65 88888.00 2007-05-24 17:26:42.625 144 12283.08 102.03 55446.65 88888.00 2007-05-24 17:26:42.750 144 12283.10 102.10 55446.62 88888.00 2007-05-24 17:26:42.875 144 12283.08 102.08 55446.62 88888.00 2007-05-24 17:26:43.000 144 12283.05 102.03 55446.62 88888.00 2007-05-24 17:26:43.125 144 12283.12 102.05 55446.62 88888.00 2007-05-24 17:26:43.250 144 12283.20 102.12 55446.68 88888.00 2007-05-24 17:26:43.375 144 12283.15 102.12 55446.65 88888.00 2007-05-24 17:26:43.500 144 12283.08 102.12 55446.65 88888.00 2007-05-24 17:26:43.625 144 12283.02 102.10 55446.65 88888.00 2007-05-24 17:26:43.750 144 12283.05 102.17 55446.68 88888.00 2007-05-24 17:26:43.875 144 12283.08 102.22 55446.65 88888.00 2007-05-24 17:26:44.000 144 12283.08 102.20 55446.60 88888.00 2007-05-24 17:26:44.125 144 12283.02 102.17 55446.62 88888.00 2007-05-24 17:26:44.250 144 12282.90 102.10 55446.62 88888.00 2007-05-24 17:26:44.375 144 12282.98 102.17 55446.65 88888.00 2007-05-24 17:26:44.500 144 12283.00 102.20 55446.62 88888.00 2007-05-24 17:26:44.625 144 12282.98 102.15 55446.60 88888.00 2007-05-24 17:26:44.750 144 12282.95 102.15 55446.57 88888.00 2007-05-24 17:26:44.875 144 12282.92 102.12 55446.55 88888.00 2007-05-24 17:26:45.000 144 12282.98 102.15 55446.57 88888.00 2007-05-24 17:26:45.125 144 12283.02 102.15 55446.60 88888.00 2007-05-24 17:26:45.250 144 12283.02 102.12 55446.60 88888.00 2007-05-24 17:26:45.375 144 12283.05 102.17 55446.60 88888.00 2007-05-24 17:26:45.500 144 12282.98 102.17 55446.57 88888.00 2007-05-24 17:26:45.625 144 12282.90 102.15 55446.55 88888.00 2007-05-24 17:26:45.750 144 12282.90 102.15 55446.57 88888.00 2007-05-24 17:26:45.875 144 12282.90 102.20 55446.60 88888.00 2007-05-24 17:26:46.000 144 12282.92 102.20 55446.57 88888.00 2007-05-24 17:26:46.125 144 12282.92 102.17 55446.57 88888.00 2007-05-24 17:26:46.250 144 12282.92 102.15 55446.55 88888.00 2007-05-24 17:26:46.375 144 12282.92 102.17 55446.53 88888.00 2007-05-24 17:26:46.500 144 12282.90 102.15 55446.53 88888.00 2007-05-24 17:26:46.625 144 12282.92 102.15 55446.55 88888.00 2007-05-24 17:26:46.750 144 12282.92 102.17 55446.50 88888.00 2007-05-24 17:26:46.875 144 12282.90 102.17 55446.50 88888.00 2007-05-24 17:26:47.000 144 12282.95 102.17 55446.50 88888.00 2007-05-24 17:26:47.125 144 12282.95 102.15 55446.50 88888.00 2007-05-24 17:26:47.250 144 12282.85 102.08 55446.50 88888.00 2007-05-24 17:26:47.375 144 12282.80 102.08 55446.45 88888.00 2007-05-24 17:26:47.500 144 12282.85 102.12 55446.50 88888.00 2007-05-24 17:26:47.625 144 12282.83 102.12 55446.47 88888.00 2007-05-24 17:26:47.750 144 12282.77 102.00 55446.45 88888.00 2007-05-24 17:26:47.875 144 12282.88 102.00 55446.47 88888.00 2007-05-24 17:26:48.000 144 12282.88 102.00 55446.50 88888.00 2007-05-24 17:26:48.125 144 12282.88 102.08 55446.53 88888.00 2007-05-24 17:26:48.250 144 12282.88 102.05 55446.50 88888.00 2007-05-24 17:26:48.375 144 12282.85 102.08 55446.47 88888.00 2007-05-24 17:26:48.500 144 12282.88 102.08 55446.45 88888.00 2007-05-24 17:26:48.625 144 12282.85 102.05 55446.45 88888.00 2007-05-24 17:26:48.750 144 12282.80 102.00 55446.47 88888.00 2007-05-24 17:26:48.875 144 12282.80 102.05 55446.47 88888.00 2007-05-24 17:26:49.000 144 12282.77 102.10 55446.47 88888.00 2007-05-24 17:26:49.125 144 12282.77 102.10 55446.50 88888.00 2007-05-24 17:26:49.250 144 12282.83 102.15 55446.53 88888.00 2007-05-24 17:26:49.375 144 12282.77 102.12 55446.50 88888.00 2007-05-24 17:26:49.500 144 12282.77 102.12 55446.53 88888.00 2007-05-24 17:26:49.625 144 12282.77 102.12 55446.50 88888.00 2007-05-24 17:26:49.750 144 12282.70 102.08 55446.47 88888.00 2007-05-24 17:26:49.875 144 12282.75 102.10 55446.47 88888.00 2007-05-24 17:26:50.000 144 12282.73 102.10 55446.45 88888.00 2007-05-24 17:26:50.125 144 12282.62 102.03 55446.43 88888.00 2007-05-24 17:26:50.250 144 12282.62 102.03 55446.45 88888.00 2007-05-24 17:26:50.375 144 12282.62 102.10 55446.47 88888.00 2007-05-24 17:26:50.500 144 12282.58 102.10 55446.47 88888.00 2007-05-24 17:26:50.625 144 12282.58 102.10 55446.47 88888.00 2007-05-24 17:26:50.750 144 12282.58 102.08 55446.45 88888.00 2007-05-24 17:26:50.875 144 12282.58 102.10 55446.45 88888.00 2007-05-24 17:26:51.000 144 12282.62 102.12 55446.47 88888.00 2007-05-24 17:26:51.125 144 12282.67 102.08 55446.47 88888.00 2007-05-24 17:26:51.250 144 12282.65 102.00 55446.47 88888.00 2007-05-24 17:26:51.375 144 12282.62 102.00 55446.45 88888.00 2007-05-24 17:26:51.500 144 12282.62 102.10 55446.47 88888.00 2007-05-24 17:26:51.625 144 12282.67 102.12 55446.47 88888.00 2007-05-24 17:26:51.750 144 12282.62 102.08 55446.45 88888.00 2007-05-24 17:26:51.875 144 12282.55 102.08 55446.43 88888.00 2007-05-24 17:26:52.000 144 12282.50 101.97 55446.38 88888.00 2007-05-24 17:26:52.125 144 12282.48 102.00 55446.43 88888.00 2007-05-24 17:26:52.250 144 12282.48 102.05 55446.45 88888.00 2007-05-24 17:26:52.375 144 12282.48 102.08 55446.45 88888.00 2007-05-24 17:26:52.500 144 12282.48 102.15 55446.45 88888.00 2007-05-24 17:26:52.625 144 12282.40 102.15 55446.45 88888.00 2007-05-24 17:26:52.750 144 12282.33 102.10 55446.43 88888.00 2007-05-24 17:26:52.875 144 12282.38 102.12 55446.45 88888.00 2007-05-24 17:26:53.000 144 12282.45 102.15 55446.45 88888.00 2007-05-24 17:26:53.125 144 12282.42 102.15 55446.43 88888.00 2007-05-24 17:26:53.250 144 12282.33 102.03 55446.43 88888.00 2007-05-24 17:26:53.375 144 12282.30 102.05 55446.43 88888.00 2007-05-24 17:26:53.500 144 12282.27 102.05 55446.43 88888.00 2007-05-24 17:26:53.625 144 12282.23 102.00 55446.43 88888.00 2007-05-24 17:26:53.750 144 12282.25 102.00 55446.43 88888.00 2007-05-24 17:26:53.875 144 12282.25 102.05 55446.47 88888.00 2007-05-24 17:26:54.000 144 12282.17 102.12 55446.47 88888.00 2007-05-24 17:26:54.125 144 12282.10 102.15 55446.47 88888.00 2007-05-24 17:26:54.250 144 12282.12 102.08 55446.47 88888.00 2007-05-24 17:26:54.375 144 12282.17 102.05 55446.45 88888.00 2007-05-24 17:26:54.500 144 12282.17 102.08 55446.45 88888.00 2007-05-24 17:26:54.625 144 12282.20 102.12 55446.47 88888.00 2007-05-24 17:26:54.750 144 12282.17 102.08 55446.43 88888.00 2007-05-24 17:26:54.875 144 12282.15 102.05 55446.43 88888.00 2007-05-24 17:26:55.000 144 12282.12 102.00 55446.43 88888.00 2007-05-24 17:26:55.125 144 12281.98 101.97 55446.43 88888.00 2007-05-24 17:26:55.250 144 12281.88 101.97 55446.40 88888.00 2007-05-24 17:26:55.375 144 12281.83 101.97 55446.43 88888.00 2007-05-24 17:26:55.500 144 12281.83 102.05 55446.47 88888.00 2007-05-24 17:26:55.625 144 12281.88 102.03 55446.47 88888.00 2007-05-24 17:26:55.750 144 12281.90 102.03 55446.50 88888.00 2007-05-24 17:26:55.875 144 12281.85 102.08 55446.47 88888.00 2007-05-24 17:26:56.000 144 12281.77 102.03 55446.45 88888.00 2007-05-24 17:26:56.125 144 12281.75 101.95 55446.47 88888.00 2007-05-24 17:26:56.250 144 12281.85 101.97 55446.50 88888.00 2007-05-24 17:26:56.375 144 12281.88 102.03 55446.50 88888.00 2007-05-24 17:26:56.500 144 12281.75 101.95 55446.45 88888.00 2007-05-24 17:26:56.625 144 12281.65 101.90 55446.43 88888.00 2007-05-24 17:26:56.750 144 12281.58 101.92 55446.47 88888.00 2007-05-24 17:26:56.875 144 12281.60 101.95 55446.50 88888.00 2007-05-24 17:26:57.000 144 12281.60 102.00 55446.53 88888.00 2007-05-24 17:26:57.125 144 12281.55 101.92 55446.50 88888.00 2007-05-24 17:26:57.250 144 12281.52 101.88 55446.47 88888.00 2007-05-24 17:26:57.375 144 12281.55 101.90 55446.47 88888.00 2007-05-24 17:26:57.500 144 12281.48 101.92 55446.45 88888.00 2007-05-24 17:26:57.625 144 12281.38 101.88 55446.45 88888.00 2007-05-24 17:26:57.750 144 12281.35 101.90 55446.47 88888.00 2007-05-24 17:26:57.875 144 12281.25 101.85 55446.47 88888.00 2007-05-24 17:26:58.000 144 12281.25 101.85 55446.47 88888.00 2007-05-24 17:26:58.125 144 12281.25 101.88 55446.50 88888.00 2007-05-24 17:26:58.250 144 12281.27 101.88 55446.55 88888.00 2007-05-24 17:26:58.375 144 12281.23 101.88 55446.53 88888.00 2007-05-24 17:26:58.500 144 12281.12 101.85 55446.50 88888.00 2007-05-24 17:26:58.625 144 12281.12 101.85 55446.53 88888.00 2007-05-24 17:26:58.750 144 12281.10 101.80 55446.53 88888.00 2007-05-24 17:26:58.875 144 12280.95 101.75 55446.50 88888.00 2007-05-24 17:26:59.000 144 12280.98 101.75 55446.50 88888.00 2007-05-24 17:26:59.125 144 12281.10 101.88 55446.55 88888.00 2007-05-24 17:26:59.250 144 12281.05 101.85 55446.55 88888.00 2007-05-24 17:26:59.375 144 12280.90 101.83 55446.53 88888.00 2007-05-24 17:26:59.500 144 12280.77 101.80 55446.57 88888.00 2007-05-24 17:26:59.625 144 12280.77 101.72 55446.55 88888.00 2007-05-24 17:26:59.750 144 12280.80 101.72 55446.55 88888.00 2007-05-24 17:26:59.875 144 12280.80 101.75 55446.57 88888.00 2007-05-24 17:27:00.000 144 12280.83 101.72 55446.57 88888.00 2007-05-24 17:27:00.125 144 12280.80 101.70 55446.53 88888.00 2007-05-24 17:27:00.250 144 12280.73 101.65 55446.53 88888.00 2007-05-24 17:27:00.375 144 12280.73 101.70 55446.53 88888.00 2007-05-24 17:27:00.500 144 12280.67 101.70 55446.57 88888.00 2007-05-24 17:27:00.625 144 12280.65 101.70 55446.57 88888.00 2007-05-24 17:27:00.750 144 12280.62 101.67 55446.55 88888.00 2007-05-24 17:27:00.875 144 12280.55 101.65 55446.50 88888.00 2007-05-24 17:27:01.000 144 12280.50 101.62 55446.50 88888.00 2007-05-24 17:27:01.125 144 12280.50 101.62 55446.55 88888.00 2007-05-24 17:27:01.250 144 12280.60 101.60 55446.57 88888.00 2007-05-24 17:27:01.375 144 12280.65 101.62 55446.55 88888.00 2007-05-24 17:27:01.500 144 12280.62 101.67 55446.60 88888.00 2007-05-24 17:27:01.625 144 12280.52 101.67 55446.60 88888.00 2007-05-24 17:27:01.750 144 12280.42 101.65 55446.62 88888.00 2007-05-24 17:27:01.875 144 12280.42 101.62 55446.62 88888.00 2007-05-24 17:27:02.000 144 12280.42 101.62 55446.57 88888.00 2007-05-24 17:27:02.125 144 12280.40 101.62 55446.57 88888.00 2007-05-24 17:27:02.250 144 12280.27 101.58 55446.60 88888.00 2007-05-24 17:27:02.375 144 12280.30 101.58 55446.60 88888.00 2007-05-24 17:27:02.500 144 12280.27 101.55 55446.57 88888.00 2007-05-24 17:27:02.625 144 12280.20 101.50 55446.60 88888.00 2007-05-24 17:27:02.750 144 12280.20 101.58 55446.62 88888.00 2007-05-24 17:27:02.875 144 12280.23 101.62 55446.65 88888.00 2007-05-24 17:27:03.000 144 12280.25 101.58 55446.65 88888.00 2007-05-24 17:27:03.125 144 12280.10 101.50 55446.60 88888.00 2007-05-24 17:27:03.250 144 12280.02 101.53 55446.62 88888.00 2007-05-24 17:27:03.375 144 12280.08 101.58 55446.65 88888.00 2007-05-24 17:27:03.500 144 12280.08 101.58 55446.65 88888.00 2007-05-24 17:27:03.625 144 12280.08 101.55 55446.60 88888.00 2007-05-24 17:27:03.750 144 12279.98 101.53 55446.62 88888.00 2007-05-24 17:27:03.875 144 12279.98 101.55 55446.65 88888.00 2007-05-24 17:27:04.000 144 12279.98 101.47 55446.60 88888.00 2007-05-24 17:27:04.125 144 12280.00 101.50 55446.65 88888.00 2007-05-24 17:27:04.250 144 12279.92 101.53 55446.62 88888.00 2007-05-24 17:27:04.375 144 12279.83 101.53 55446.65 88888.00 2007-05-24 17:27:04.500 144 12279.75 101.53 55446.65 88888.00 2007-05-24 17:27:04.625 144 12279.70 101.53 55446.65 88888.00 2007-05-24 17:27:04.750 144 12279.70 101.58 55446.68 88888.00 2007-05-24 17:27:04.875 144 12279.60 101.50 55446.65 88888.00 2007-05-24 17:27:05.000 144 12279.50 101.47 55446.65 88888.00 2007-05-24 17:27:05.125 144 12279.50 101.45 55446.68 88888.00 2007-05-24 17:27:05.250 144 12279.38 101.45 55446.68 88888.00 2007-05-24 17:27:05.375 144 12279.38 101.47 55446.70 88888.00 2007-05-24 17:27:05.500 144 12279.38 101.50 55446.72 88888.00 2007-05-24 17:27:05.625 144 12279.42 101.53 55446.70 88888.00 2007-05-24 17:27:05.750 144 12279.40 101.55 55446.70 88888.00 2007-05-24 17:27:05.875 144 12279.40 101.55 55446.70 88888.00 2007-05-24 17:27:06.000 144 12279.25 101.50 55446.68 88888.00 2007-05-24 17:27:06.125 144 12279.25 101.50 55446.70 88888.00 2007-05-24 17:27:06.250 144 12279.20 101.45 55446.70 88888.00 2007-05-24 17:27:06.375 144 12279.10 101.42 55446.65 88888.00 2007-05-24 17:27:06.500 144 12279.12 101.50 55446.70 88888.00 2007-05-24 17:27:06.625 144 12279.15 101.58 55446.72 88888.00 2007-05-24 17:27:06.750 144 12279.02 101.50 55446.72 88888.00 2007-05-24 17:27:06.875 144 12278.95 101.47 55446.72 88888.00 2007-05-24 17:27:07.000 144 12278.92 101.50 55446.68 88888.00 2007-05-24 17:27:07.125 144 12278.88 101.53 55446.68 88888.00 2007-05-24 17:27:07.250 144 12278.80 101.53 55446.68 88888.00 2007-05-24 17:27:07.375 144 12278.80 101.50 55446.68 88888.00 2007-05-24 17:27:07.500 144 12278.77 101.50 55446.68 88888.00 2007-05-24 17:27:07.625 144 12278.77 101.53 55446.70 88888.00 2007-05-24 17:27:07.750 144 12278.73 101.55 55446.70 88888.00 2007-05-24 17:27:07.875 144 12278.73 101.55 55446.72 88888.00 2007-05-24 17:27:08.000 144 12278.75 101.55 55446.72 88888.00 2007-05-24 17:27:08.125 144 12278.65 101.55 55446.75 88888.00 2007-05-24 17:27:08.250 144 12278.58 101.50 55446.75 88888.00 2007-05-24 17:27:08.375 144 12278.55 101.50 55446.78 88888.00 2007-05-24 17:27:08.500 144 12278.52 101.45 55446.70 88888.00 2007-05-24 17:27:08.625 144 12278.50 101.53 55446.72 88888.00 2007-05-24 17:27:08.750 144 12278.48 101.58 55446.72 88888.00 2007-05-24 17:27:08.875 144 12278.45 101.55 55446.72 88888.00 2007-05-24 17:27:09.000 144 12278.40 101.47 55446.70 88888.00 2007-05-24 17:27:09.125 144 12278.38 101.50 55446.72 88888.00 2007-05-24 17:27:09.250 144 12278.35 101.50 55446.70 88888.00 2007-05-24 17:27:09.375 144 12278.38 101.55 55446.70 88888.00 2007-05-24 17:27:09.500 144 12278.33 101.55 55446.70 88888.00 2007-05-24 17:27:09.625 144 12278.20 101.47 55446.70 88888.00 2007-05-24 17:27:09.750 144 12278.17 101.47 55446.72 88888.00 2007-05-24 17:27:09.875 144 12278.17 101.53 55446.72 88888.00 2007-05-24 17:27:10.000 144 12278.25 101.53 55446.72 88888.00 2007-05-24 17:27:10.125 144 12278.30 101.50 55446.75 88888.00 2007-05-24 17:27:10.250 144 12278.17 101.50 55446.75 88888.00 2007-05-24 17:27:10.375 144 12278.10 101.50 55446.78 88888.00 2007-05-24 17:27:10.500 144 12278.08 101.42 55446.78 88888.00 2007-05-24 17:27:10.625 144 12278.02 101.40 55446.75 88888.00 2007-05-24 17:27:10.750 144 12278.02 101.40 55446.72 88888.00 2007-05-24 17:27:10.875 144 12277.95 101.42 55446.75 88888.00 2007-05-24 17:27:11.000 144 12277.88 101.45 55446.78 88888.00 2007-05-24 17:27:11.125 144 12277.85 101.50 55446.78 88888.00 2007-05-24 17:27:11.250 144 12277.83 101.42 55446.75 88888.00 2007-05-24 17:27:11.375 144 12277.88 101.42 55446.75 88888.00 2007-05-24 17:27:11.500 144 12277.77 101.35 55446.72 88888.00 2007-05-24 17:27:11.625 144 12277.67 101.33 55446.72 88888.00 2007-05-24 17:27:11.750 144 12277.67 101.33 55446.72 88888.00 2007-05-24 17:27:11.875 144 12277.70 101.35 55446.72 88888.00 2007-05-24 17:27:12.000 144 12277.65 101.38 55446.70 88888.00 2007-05-24 17:27:12.125 144 12277.60 101.30 55446.75 88888.00 2007-05-24 17:27:12.250 144 12277.58 101.28 55446.72 88888.00 2007-05-24 17:27:12.375 144 12277.55 101.33 55446.72 88888.00 2007-05-24 17:27:12.500 144 12277.48 101.30 55446.70 88888.00 2007-05-24 17:27:12.625 144 12277.42 101.30 55446.70 88888.00 2007-05-24 17:27:12.750 144 12277.45 101.33 55446.78 88888.00 2007-05-24 17:27:12.875 144 12277.42 101.33 55446.80 88888.00 2007-05-24 17:27:13.000 144 12277.38 101.30 55446.78 88888.00 2007-05-24 17:27:13.125 144 12277.33 101.28 55446.78 88888.00 2007-05-24 17:27:13.250 144 12277.25 101.25 55446.78 88888.00 2007-05-24 17:27:13.375 144 12277.30 101.25 55446.75 88888.00 2007-05-24 17:27:13.500 144 12277.20 101.25 55446.78 88888.00 2007-05-24 17:27:13.625 144 12277.17 101.17 55446.80 88888.00 2007-05-24 17:27:13.750 144 12277.25 101.20 55446.80 88888.00 2007-05-24 17:27:13.875 144 12277.23 101.17 55446.80 88888.00 2007-05-24 17:27:14.000 144 12277.08 101.12 55446.75 88888.00 2007-05-24 17:27:14.125 144 12277.05 101.15 55446.75 88888.00 2007-05-24 17:27:14.250 144 12277.08 101.15 55446.80 88888.00 2007-05-24 17:27:14.375 144 12277.10 101.10 55446.78 88888.00 2007-05-24 17:27:14.500 144 12277.08 101.10 55446.78 88888.00 2007-05-24 17:27:14.625 144 12277.00 101.08 55446.78 88888.00 2007-05-24 17:27:14.750 144 12276.88 101.03 55446.80 88888.00 2007-05-24 17:27:14.875 144 12276.85 101.08 55446.82 88888.00 2007-05-24 17:27:15.000 144 12276.90 101.03 55446.80 88888.00 2007-05-24 17:27:15.125 144 12276.88 101.05 55446.82 88888.00 2007-05-24 17:27:15.250 144 12276.80 100.95 55446.80 88888.00 2007-05-24 17:27:15.375 144 12276.83 100.97 55446.85 88888.00 2007-05-24 17:27:15.500 144 12276.80 100.95 55446.82 88888.00 2007-05-24 17:27:15.625 144 12276.77 100.92 55446.80 88888.00 2007-05-24 17:27:15.750 144 12276.77 100.88 55446.80 88888.00 2007-05-24 17:27:15.875 144 12276.75 100.90 55446.78 88888.00 2007-05-24 17:27:16.000 144 12276.62 100.90 55446.78 88888.00 2007-05-24 17:27:16.125 144 12276.55 100.88 55446.80 88888.00 2007-05-24 17:27:16.250 144 12276.55 100.90 55446.82 88888.00 2007-05-24 17:27:16.375 144 12276.55 100.95 55446.82 88888.00 2007-05-24 17:27:16.500 144 12276.48 100.90 55446.80 88888.00 2007-05-24 17:27:16.625 144 12276.45 100.90 55446.80 88888.00 2007-05-24 17:27:16.750 144 12276.48 100.90 55446.80 88888.00 2007-05-24 17:27:16.875 144 12276.40 100.88 55446.82 88888.00 2007-05-24 17:27:17.000 144 12276.40 100.90 55446.88 88888.00 2007-05-24 17:27:17.125 144 12276.38 100.88 55446.88 88888.00 2007-05-24 17:27:17.250 144 12276.30 100.80 55446.80 88888.00 2007-05-24 17:27:17.375 144 12276.30 100.80 55446.80 88888.00 2007-05-24 17:27:17.500 144 12276.27 100.83 55446.78 88888.00 2007-05-24 17:27:17.625 144 12276.20 100.85 55446.82 88888.00 2007-05-24 17:27:17.750 144 12276.12 100.80 55446.80 88888.00 2007-05-24 17:27:17.875 144 12276.20 100.78 55446.80 88888.00 2007-05-24 17:27:18.000 144 12276.17 100.78 55446.78 88888.00 2007-05-24 17:27:18.125 144 12276.10 100.72 55446.82 88888.00 2007-05-24 17:27:18.250 144 12276.08 100.70 55446.85 88888.00 2007-05-24 17:27:18.375 144 12276.08 100.72 55446.82 88888.00 2007-05-24 17:27:18.500 144 12275.95 100.72 55446.80 88888.00 2007-05-24 17:27:18.625 144 12275.90 100.70 55446.80 88888.00 2007-05-24 17:27:18.750 144 12275.92 100.67 55446.78 88888.00 2007-05-24 17:27:18.875 144 12275.98 100.70 55446.78 88888.00 2007-05-24 17:27:19.000 144 12275.98 100.70 55446.78 88888.00 2007-05-24 17:27:19.125 144 12275.92 100.70 55446.78 88888.00 2007-05-24 17:27:19.250 144 12275.83 100.70 55446.78 88888.00 2007-05-24 17:27:19.375 144 12275.80 100.75 55446.80 88888.00 2007-05-24 17:27:19.500 144 12275.77 100.72 55446.80 88888.00 2007-05-24 17:27:19.625 144 12275.77 100.75 55446.80 88888.00 2007-05-24 17:27:19.750 144 12275.77 100.75 55446.80 88888.00 2007-05-24 17:27:19.875 144 12275.73 100.72 55446.78 88888.00 2007-05-24 17:27:20.000 144 12275.73 100.78 55446.78 88888.00 2007-05-24 17:27:20.125 144 12275.65 100.78 55446.82 88888.00 2007-05-24 17:27:20.250 144 12275.67 100.78 55446.80 88888.00 2007-05-24 17:27:20.375 144 12275.70 100.85 55446.78 88888.00 2007-05-24 17:27:20.500 144 12275.67 100.85 55446.72 88888.00 2007-05-24 17:27:20.625 144 12275.58 100.85 55446.72 88888.00 2007-05-24 17:27:20.750 144 12275.52 100.88 55446.70 88888.00 2007-05-24 17:27:20.875 144 12275.52 100.83 55446.70 88888.00 2007-05-24 17:27:21.000 144 12275.52 100.90 55446.72 88888.00 2007-05-24 17:27:21.125 144 12275.52 100.92 55446.72 88888.00 2007-05-24 17:27:21.250 144 12275.52 100.88 55446.70 88888.00 2007-05-24 17:27:21.375 144 12275.58 100.90 55446.72 88888.00 2007-05-24 17:27:21.500 144 12275.58 100.95 55446.75 88888.00 2007-05-24 17:27:21.625 144 12275.48 100.95 55446.75 88888.00 2007-05-24 17:27:21.750 144 12275.48 100.97 55446.75 88888.00 2007-05-24 17:27:21.875 144 12275.48 101.00 55446.75 88888.00 2007-05-24 17:27:22.000 144 12275.40 100.97 55446.75 88888.00 2007-05-24 17:27:22.125 144 12275.27 101.00 55446.72 88888.00 2007-05-24 17:27:22.250 144 12275.20 100.97 55446.68 88888.00 2007-05-24 17:27:22.375 144 12275.25 100.95 55446.68 88888.00 2007-05-24 17:27:22.500 144 12275.25 100.95 55446.70 88888.00 2007-05-24 17:27:22.625 144 12275.23 100.97 55446.70 88888.00 2007-05-24 17:27:22.750 144 12275.17 101.08 55446.70 88888.00 2007-05-24 17:27:22.875 144 12275.15 101.12 55446.72 88888.00 2007-05-24 17:27:23.000 144 12275.12 101.15 55446.72 88888.00 2007-05-24 17:27:23.125 144 12275.10 101.12 55446.70 88888.00 2007-05-24 17:27:23.250 144 12275.08 101.15 55446.72 88888.00 2007-05-24 17:27:23.375 144 12275.02 101.17 55446.75 88888.00 2007-05-24 17:27:23.500 144 12274.92 101.15 55446.72 88888.00 2007-05-24 17:27:23.625 144 12274.90 101.15 55446.70 88888.00 2007-05-24 17:27:23.750 144 12274.88 101.20 55446.68 88888.00 2007-05-24 17:27:23.875 144 12274.83 101.20 55446.65 88888.00 2007-05-24 17:27:24.000 144 12274.77 101.22 55446.62 88888.00 2007-05-24 17:27:24.125 144 12274.75 101.22 55446.65 88888.00 2007-05-24 17:27:24.250 144 12274.70 101.25 55446.65 88888.00 2007-05-24 17:27:24.375 144 12274.65 101.25 55446.62 88888.00 2007-05-24 17:27:24.500 144 12274.60 101.28 55446.62 88888.00 2007-05-24 17:27:24.625 144 12274.60 101.30 55446.60 88888.00 2007-05-24 17:27:24.750 144 12274.62 101.38 55446.62 88888.00 2007-05-24 17:27:24.875 144 12274.60 101.45 55446.62 88888.00 2007-05-24 17:27:25.000 144 12274.58 101.42 55446.57 88888.00 2007-05-24 17:27:25.125 144 12274.50 101.45 55446.57 88888.00 2007-05-24 17:27:25.250 144 12274.45 101.45 55446.57 88888.00 2007-05-24 17:27:25.375 144 12274.55 101.53 55446.55 88888.00 2007-05-24 17:27:25.500 144 12274.60 101.53 55446.55 88888.00 2007-05-24 17:27:25.625 144 12274.55 101.53 55446.55 88888.00 2007-05-24 17:27:25.750 144 12274.50 101.53 55446.53 88888.00 2007-05-24 17:27:25.875 144 12274.48 101.50 55446.50 88888.00 2007-05-24 17:27:26.000 144 12274.45 101.53 55446.50 88888.00 2007-05-24 17:27:26.125 144 12274.42 101.60 55446.53 88888.00 2007-05-24 17:27:26.250 144 12274.42 101.65 55446.47 88888.00 2007-05-24 17:27:26.375 144 12274.45 101.70 55446.47 88888.00 2007-05-24 17:27:26.500 144 12274.40 101.67 55446.47 88888.00 2007-05-24 17:27:26.625 144 12274.35 101.67 55446.47 88888.00 2007-05-24 17:27:26.750 144 12274.35 101.72 55446.47 88888.00 2007-05-24 17:27:26.875 144 12274.30 101.70 55446.50 88888.00 2007-05-24 17:27:27.000 144 12274.30 101.78 55446.50 88888.00 2007-05-24 17:27:27.125 144 12274.33 101.85 55446.50 88888.00 2007-05-24 17:27:27.250 144 12274.25 101.88 55446.47 88888.00 2007-05-24 17:27:27.375 144 12274.12 101.88 55446.50 88888.00 2007-05-24 17:27:27.500 144 12274.15 101.95 55446.50 88888.00 2007-05-24 17:27:27.625 144 12274.17 101.90 55446.47 88888.00 2007-05-24 17:27:27.750 144 12274.15 101.92 55446.45 88888.00 2007-05-24 17:27:27.875 144 12274.15 101.97 55446.40 88888.00 2007-05-24 17:27:28.000 144 12274.10 101.95 55446.35 88888.00 2007-05-24 17:27:28.125 144 12274.05 101.95 55446.35 88888.00 2007-05-24 17:27:28.250 144 12274.08 102.05 55446.38 88888.00 2007-05-24 17:27:28.375 144 12274.08 102.12 55446.40 88888.00 2007-05-24 17:27:28.500 144 12273.98 102.10 55446.43 88888.00 2007-05-24 17:27:28.625 144 12273.88 102.12 55446.43 88888.00 2007-05-24 17:27:28.750 144 12273.83 102.15 55446.40 88888.00 2007-05-24 17:27:28.875 144 12273.85 102.20 55446.40 88888.00 2007-05-24 17:27:29.000 144 12273.85 102.25 55446.40 88888.00 2007-05-24 17:27:29.125 144 12273.80 102.25 55446.40 88888.00 2007-05-24 17:27:29.250 144 12273.70 102.28 55446.38 88888.00 2007-05-24 17:27:29.375 144 12273.73 102.33 55446.38 88888.00 2007-05-24 17:27:29.500 144 12273.73 102.40 55446.38 88888.00 2007-05-24 17:27:29.625 144 12273.62 102.35 55446.35 88888.00 2007-05-24 17:27:29.750 144 12273.62 102.33 55446.32 88888.00 2007-05-24 17:27:29.875 144 12273.60 102.38 55446.32 88888.00 2007-05-24 17:27:30.000 144 12273.55 102.40 55446.32 88888.00 2007-05-24 17:27:30.125 144 12273.48 102.47 55446.32 88888.00 2007-05-24 17:27:30.250 144 12273.38 102.47 55446.32 88888.00 2007-05-24 17:27:30.375 144 12273.48 102.55 55446.32 88888.00 2007-05-24 17:27:30.500 144 12273.50 102.58 55446.30 88888.00 2007-05-24 17:27:30.625 144 12273.52 102.58 55446.30 88888.00 2007-05-24 17:27:30.750 144 12273.50 102.60 55446.25 88888.00 2007-05-24 17:27:30.875 144 12273.35 102.60 55446.25 88888.00 2007-05-24 17:27:31.000 144 12273.23 102.65 55446.25 88888.00 2007-05-24 17:27:31.125 144 12273.30 102.72 55446.25 88888.00 2007-05-24 17:27:31.250 144 12273.27 102.75 55446.22 88888.00 2007-05-24 17:27:31.375 144 12273.23 102.75 55446.20 88888.00 2007-05-24 17:27:31.500 144 12273.25 102.80 55446.18 88888.00 2007-05-24 17:27:31.625 144 12273.17 102.85 55446.20 88888.00 2007-05-24 17:27:31.750 144 12273.20 102.92 55446.22 88888.00 2007-05-24 17:27:31.875 144 12273.23 102.92 55446.20 88888.00 2007-05-24 17:27:32.000 144 12273.20 102.97 55446.12 88888.00 2007-05-24 17:27:32.125 144 12273.12 103.08 55446.12 88888.00 2007-05-24 17:27:32.250 144 12273.10 103.10 55446.12 88888.00 2007-05-24 17:27:32.375 144 12273.10 103.12 55446.10 88888.00 2007-05-24 17:27:32.500 144 12273.08 103.12 55446.07 88888.00 2007-05-24 17:27:32.625 144 12273.00 103.15 55446.07 88888.00 2007-05-24 17:27:32.750 144 12272.92 103.20 55446.10 88888.00 2007-05-24 17:27:32.875 144 12272.92 103.22 55446.10 88888.00 2007-05-24 17:27:33.000 144 12272.98 103.25 55446.07 88888.00 2007-05-24 17:27:33.125 144 12272.92 103.33 55446.10 88888.00 2007-05-24 17:27:33.250 144 12272.85 103.33 55446.10 88888.00 2007-05-24 17:27:33.375 144 12272.85 103.38 55446.10 88888.00 2007-05-24 17:27:33.500 144 12272.85 103.40 55446.10 88888.00 2007-05-24 17:27:33.625 144 12272.85 103.42 55446.07 88888.00 2007-05-24 17:27:33.750 144 12272.80 103.40 55446.05 88888.00 2007-05-24 17:27:33.875 144 12272.77 103.40 55446.05 88888.00 2007-05-24 17:27:34.000 144 12272.77 103.45 55446.00 88888.00 2007-05-24 17:27:34.125 144 12272.77 103.50 55446.00 88888.00 2007-05-24 17:27:34.250 144 12272.80 103.58 55446.03 88888.00 2007-05-24 17:27:34.375 144 12272.83 103.60 55446.03 88888.00 2007-05-24 17:27:34.500 144 12272.75 103.62 55446.00 88888.00 2007-05-24 17:27:34.625 144 12272.73 103.70 55446.00 88888.00 2007-05-24 17:27:34.750 144 12272.77 103.72 55446.03 88888.00 2007-05-24 17:27:34.875 144 12272.75 103.72 55446.03 88888.00 2007-05-24 17:27:35.000 144 12272.67 103.75 55445.95 88888.00 2007-05-24 17:27:35.125 144 12272.67 103.78 55445.95 88888.00 2007-05-24 17:27:35.250 144 12272.70 103.80 55445.93 88888.00 2007-05-24 17:27:35.375 144 12272.67 103.85 55445.95 88888.00 2007-05-24 17:27:35.500 144 12272.62 103.88 55445.90 88888.00 2007-05-24 17:27:35.625 144 12272.58 103.92 55445.85 88888.00 2007-05-24 17:27:35.750 144 12272.55 103.97 55445.85 88888.00 2007-05-24 17:27:35.875 144 12272.52 104.03 55445.88 88888.00 2007-05-24 17:27:36.000 144 12272.52 104.00 55445.85 88888.00 2007-05-24 17:27:36.125 144 12272.52 104.03 55445.85 88888.00 2007-05-24 17:27:36.250 144 12272.55 104.08 55445.88 88888.00 2007-05-24 17:27:36.375 144 12272.50 104.10 55445.85 88888.00 2007-05-24 17:27:36.500 144 12272.50 104.12 55445.82 88888.00 2007-05-24 17:27:36.625 144 12272.50 104.15 55445.82 88888.00 2007-05-24 17:27:36.750 144 12272.45 104.15 55445.80 88888.00 2007-05-24 17:27:36.875 144 12272.42 104.17 55445.80 88888.00 2007-05-24 17:27:37.000 144 12272.40 104.25 55445.80 88888.00 2007-05-24 17:27:37.125 144 12272.38 104.30 55445.80 88888.00 2007-05-24 17:27:37.250 144 12272.38 104.33 55445.78 88888.00 2007-05-24 17:27:37.375 144 12272.40 104.35 55445.75 88888.00 2007-05-24 17:27:37.500 144 12272.33 104.35 55445.70 88888.00 2007-05-24 17:27:37.625 144 12272.25 104.42 55445.72 88888.00 2007-05-24 17:27:37.750 144 12272.25 104.42 55445.70 88888.00 2007-05-24 17:27:37.875 144 12272.38 104.45 55445.72 88888.00 2007-05-24 17:27:38.000 144 12272.30 104.45 55445.72 88888.00 2007-05-24 17:27:38.125 144 12272.25 104.47 55445.68 88888.00 2007-05-24 17:27:38.250 144 12272.20 104.47 55445.65 88888.00 2007-05-24 17:27:38.375 144 12272.20 104.53 55445.68 88888.00 2007-05-24 17:27:38.500 144 12272.15 104.55 55445.65 88888.00 2007-05-24 17:27:38.625 144 12272.15 104.55 55445.62 88888.00 2007-05-24 17:27:38.750 144 12272.20 104.62 55445.62 88888.00 2007-05-24 17:27:38.875 144 12272.17 104.67 55445.60 88888.00 2007-05-24 17:27:39.000 144 12272.20 104.70 55445.60 88888.00 2007-05-24 17:27:39.125 144 12272.23 104.65 55445.60 88888.00 2007-05-24 17:27:39.250 144 12272.15 104.65 55445.60 88888.00 2007-05-24 17:27:39.375 144 12272.10 104.67 55445.60 88888.00 2007-05-24 17:27:39.500 144 12272.08 104.72 55445.57 88888.00 2007-05-24 17:27:39.625 144 12272.05 104.75 55445.57 88888.00 2007-05-24 17:27:39.750 144 12272.02 104.80 55445.60 88888.00 2007-05-24 17:27:39.875 144 12272.08 104.80 55445.60 88888.00 2007-05-24 17:27:40.000 144 12272.02 104.78 55445.57 88888.00 2007-05-24 17:27:40.125 144 12271.98 104.78 55445.55 88888.00 2007-05-24 17:27:40.250 144 12271.92 104.80 55445.53 88888.00 2007-05-24 17:27:40.375 144 12271.92 104.80 55445.50 88888.00 2007-05-24 17:27:40.500 144 12271.90 104.83 55445.47 88888.00 2007-05-24 17:27:40.625 144 12271.98 104.90 55445.53 88888.00 2007-05-24 17:27:40.750 144 12271.92 104.92 55445.55 88888.00 2007-05-24 17:27:40.875 144 12271.83 104.90 55445.50 88888.00 2007-05-24 17:27:41.000 144 12271.77 104.95 55445.47 88888.00 2007-05-24 17:27:41.125 144 12271.80 105.03 55445.47 88888.00 2007-05-24 17:27:41.250 144 12271.80 105.00 55445.45 88888.00 2007-05-24 17:27:41.375 144 12271.77 105.03 55445.43 88888.00 2007-05-24 17:27:41.500 144 12271.75 105.05 55445.45 88888.00 2007-05-24 17:27:41.625 144 12271.73 105.08 55445.45 88888.00 2007-05-24 17:27:41.750 144 12271.80 105.15 55445.47 88888.00 2007-05-24 17:27:41.875 144 12271.77 105.10 55445.45 88888.00 2007-05-24 17:27:42.000 144 12271.67 105.10 55445.43 88888.00 2007-05-24 17:27:42.125 144 12271.67 105.12 55445.45 88888.00 2007-05-24 17:27:42.250 144 12271.65 105.22 55445.47 88888.00 2007-05-24 17:27:42.375 144 12271.62 105.25 55445.45 88888.00 2007-05-24 17:27:42.500 144 12271.60 105.20 55445.40 88888.00 2007-05-24 17:27:42.625 144 12271.60 105.20 55445.38 88888.00 2007-05-24 17:27:42.750 144 12271.62 105.22 55445.38 88888.00 2007-05-24 17:27:42.875 144 12271.62 105.28 55445.40 88888.00 2007-05-24 17:27:43.000 144 12271.62 105.35 55445.40 88888.00 2007-05-24 17:27:43.125 144 12271.52 105.25 55445.38 88888.00 2007-05-24 17:27:43.250 144 12271.45 105.30 55445.40 88888.00 2007-05-24 17:27:43.375 144 12271.50 105.35 55445.38 88888.00 2007-05-24 17:27:43.500 144 12271.48 105.38 55445.35 88888.00 2007-05-24 17:27:43.625 144 12271.42 105.42 55445.32 88888.00 2007-05-24 17:27:43.750 144 12271.40 105.42 55445.30 88888.00 2007-05-24 17:27:43.875 144 12271.35 105.40 55445.30 88888.00 2007-05-24 17:27:44.000 144 12271.45 105.47 55445.35 88888.00 2007-05-24 17:27:44.125 144 12271.48 105.55 55445.35 88888.00 2007-05-24 17:27:44.250 144 12271.33 105.47 55445.32 88888.00 2007-05-24 17:27:44.375 144 12271.27 105.47 55445.28 88888.00 2007-05-24 17:27:44.500 144 12271.30 105.53 55445.30 88888.00 2007-05-24 17:27:44.625 144 12271.35 105.58 55445.32 88888.00 2007-05-24 17:27:44.750 144 12271.30 105.58 55445.32 88888.00 2007-05-24 17:27:44.875 144 12271.23 105.60 55445.30 88888.00 2007-05-24 17:27:45.000 144 12271.15 105.62 55445.22 88888.00 2007-05-24 17:27:45.125 144 12271.12 105.65 55445.25 88888.00 2007-05-24 17:27:45.250 144 12271.15 105.65 55445.28 88888.00 2007-05-24 17:27:45.375 144 12271.17 105.70 55445.22 88888.00 2007-05-24 17:27:45.500 144 12271.15 105.72 55445.22 88888.00 2007-05-24 17:27:45.625 144 12271.12 105.72 55445.22 88888.00 2007-05-24 17:27:45.750 144 12271.08 105.67 55445.22 88888.00 2007-05-24 17:27:45.875 144 12271.00 105.72 55445.18 88888.00 2007-05-24 17:27:46.000 144 12270.98 105.75 55445.18 88888.00 2007-05-24 17:27:46.125 144 12270.98 105.80 55445.22 88888.00 2007-05-24 17:27:46.250 144 12270.88 105.80 55445.22 88888.00 2007-05-24 17:27:46.375 144 12270.92 105.83 55445.20 88888.00 2007-05-24 17:27:46.500 144 12270.85 105.85 55445.20 88888.00 2007-05-24 17:27:46.625 144 12270.75 105.90 55445.18 88888.00 2007-05-24 17:27:46.750 144 12270.73 105.85 55445.15 88888.00 2007-05-24 17:27:46.875 144 12270.77 105.88 55445.15 88888.00 2007-05-24 17:27:47.000 144 12270.88 106.00 55445.18 88888.00 2007-05-24 17:27:47.125 144 12270.83 106.05 55445.18 88888.00 2007-05-24 17:27:47.250 144 12270.70 105.95 55445.15 88888.00 2007-05-24 17:27:47.375 144 12270.75 105.97 55445.12 88888.00 2007-05-24 17:27:47.500 144 12270.75 106.05 55445.12 88888.00 2007-05-24 17:27:47.625 144 12270.70 106.05 55445.12 88888.00 2007-05-24 17:27:47.750 144 12270.65 106.05 55445.12 88888.00 2007-05-24 17:27:47.875 144 12270.62 106.10 55445.12 88888.00 2007-05-24 17:27:48.000 144 12270.65 106.10 55445.12 88888.00 2007-05-24 17:27:48.125 144 12270.60 106.17 55445.12 88888.00 2007-05-24 17:27:48.250 144 12270.45 106.17 55445.10 88888.00 2007-05-24 17:27:48.375 144 12270.45 106.20 55445.10 88888.00 2007-05-24 17:27:48.500 144 12270.52 106.20 55445.10 88888.00 2007-05-24 17:27:48.625 144 12270.50 106.22 55445.07 88888.00 2007-05-24 17:27:48.750 144 12270.45 106.22 55445.03 88888.00 2007-05-24 17:27:48.875 144 12270.45 106.30 55445.03 88888.00 2007-05-24 17:27:49.000 144 12270.48 106.38 55445.07 88888.00 2007-05-24 17:27:49.125 144 12270.42 106.38 55445.05 88888.00 2007-05-24 17:27:49.250 144 12270.38 106.38 55445.05 88888.00 2007-05-24 17:27:49.375 144 12270.42 106.40 55445.03 88888.00 2007-05-24 17:27:49.500 144 12270.42 106.42 55445.00 88888.00 2007-05-24 17:27:49.625 144 12270.35 106.47 55445.00 88888.00 2007-05-24 17:27:49.750 144 12270.33 106.55 55445.03 88888.00 2007-05-24 17:27:49.875 144 12270.27 106.55 55445.03 88888.00 2007-05-24 17:27:50.000 144 12270.30 106.60 55445.00 88888.00 2007-05-24 17:27:50.125 144 12270.27 106.62 55444.97 88888.00 2007-05-24 17:27:50.250 144 12270.20 106.62 55445.00 88888.00 2007-05-24 17:27:50.375 144 12270.23 106.65 55444.97 88888.00 2007-05-24 17:27:50.500 144 12270.23 106.65 55444.97 88888.00 2007-05-24 17:27:50.625 144 12270.17 106.67 55444.97 88888.00 2007-05-24 17:27:50.750 144 12270.08 106.75 55444.93 88888.00 2007-05-24 17:27:50.875 144 12270.08 106.78 55444.93 88888.00 2007-05-24 17:27:51.000 144 12270.08 106.83 55444.95 88888.00 2007-05-24 17:27:51.125 144 12270.00 106.83 55444.95 88888.00 2007-05-24 17:27:51.250 144 12270.05 106.85 55444.97 88888.00 2007-05-24 17:27:51.375 144 12270.02 106.88 55444.93 88888.00 2007-05-24 17:27:51.500 144 12269.88 106.88 55444.90 88888.00 2007-05-24 17:27:51.625 144 12269.80 106.90 55444.93 88888.00 2007-05-24 17:27:51.750 144 12269.85 106.95 55444.93 88888.00 2007-05-24 17:27:51.875 144 12269.92 106.97 55444.90 88888.00 2007-05-24 17:27:52.000 144 12269.85 107.00 55444.88 88888.00 2007-05-24 17:27:52.125 144 12269.80 107.08 55444.88 88888.00 2007-05-24 17:27:52.250 144 12269.77 107.10 55444.88 88888.00 2007-05-24 17:27:52.375 144 12269.70 107.10 55444.85 88888.00 2007-05-24 17:27:52.500 144 12269.67 107.12 55444.85 88888.00 2007-05-24 17:27:52.625 144 12269.75 107.17 55444.85 88888.00 2007-05-24 17:27:52.750 144 12269.70 107.17 55444.80 88888.00 2007-05-24 17:27:52.875 144 12269.65 107.17 55444.85 88888.00 2007-05-24 17:27:53.000 144 12269.62 107.22 55444.90 88888.00 2007-05-24 17:27:53.125 144 12269.62 107.30 55444.90 88888.00 2007-05-24 17:27:53.250 144 12269.62 107.38 55444.85 88888.00 2007-05-24 17:27:53.375 144 12269.60 107.33 55444.82 88888.00 2007-05-24 17:27:53.500 144 12269.52 107.30 55444.80 88888.00 2007-05-24 17:27:53.625 144 12269.45 107.33 55444.82 88888.00 2007-05-24 17:27:53.750 144 12269.45 107.33 55444.80 88888.00 2007-05-24 17:27:53.875 144 12269.48 107.40 55444.80 88888.00 2007-05-24 17:27:54.000 144 12269.45 107.45 55444.80 88888.00 2007-05-24 17:27:54.125 144 12269.45 107.50 55444.80 88888.00 2007-05-24 17:27:54.250 144 12269.42 107.53 55444.80 88888.00 2007-05-24 17:27:54.375 144 12269.45 107.53 55444.80 88888.00 2007-05-24 17:27:54.500 144 12269.48 107.58 55444.78 88888.00 2007-05-24 17:27:54.625 144 12269.38 107.65 55444.80 88888.00 2007-05-24 17:27:54.750 144 12269.30 107.62 55444.80 88888.00 2007-05-24 17:27:54.875 144 12269.30 107.62 55444.78 88888.00 2007-05-24 17:27:55.000 144 12269.25 107.60 55444.78 88888.00 2007-05-24 17:27:55.125 144 12269.23 107.65 55444.80 88888.00 2007-05-24 17:27:55.250 144 12269.27 107.67 55444.80 88888.00 2007-05-24 17:27:55.375 144 12269.30 107.75 55444.80 88888.00 2007-05-24 17:27:55.500 144 12269.25 107.78 55444.75 88888.00 2007-05-24 17:27:55.625 144 12269.20 107.78 55444.75 88888.00 2007-05-24 17:27:55.750 144 12269.20 107.78 55444.72 88888.00 2007-05-24 17:27:55.875 144 12269.12 107.78 55444.72 88888.00 2007-05-24 17:27:56.000 144 12269.10 107.83 55444.72 88888.00 2007-05-24 17:27:56.125 144 12269.12 107.88 55444.72 88888.00 2007-05-24 17:27:56.250 144 12269.08 107.85 55444.72 88888.00 2007-05-24 17:27:56.375 144 12269.10 107.90 55444.72 88888.00 2007-05-24 17:27:56.500 144 12269.08 107.90 55444.72 88888.00 2007-05-24 17:27:56.625 144 12269.05 107.92 55444.70 88888.00 2007-05-24 17:27:56.750 144 12269.08 107.97 55444.68 88888.00 2007-05-24 17:27:56.875 144 12269.08 108.00 55444.68 88888.00 2007-05-24 17:27:57.000 144 12269.08 108.00 55444.70 88888.00 2007-05-24 17:27:57.125 144 12269.12 108.03 55444.70 88888.00 2007-05-24 17:27:57.250 144 12269.15 108.05 55444.68 88888.00 2007-05-24 17:27:57.375 144 12269.20 108.12 55444.62 88888.00 2007-05-24 17:27:57.500 144 12269.10 108.12 55444.60 88888.00 2007-05-24 17:27:57.625 144 12269.02 108.17 55444.62 88888.00 2007-05-24 17:27:57.750 144 12268.98 108.17 55444.62 88888.00 2007-05-24 17:27:57.875 144 12268.98 108.17 55444.62 88888.00 2007-05-24 17:27:58.000 144 12268.95 108.20 55444.62 88888.00 2007-05-24 17:27:58.125 144 12268.85 108.20 55444.57 88888.00 2007-05-24 17:27:58.250 144 12268.88 108.25 55444.60 88888.00 2007-05-24 17:27:58.375 144 12268.92 108.28 55444.57 88888.00 2007-05-24 17:27:58.500 144 12268.90 108.30 55444.57 88888.00 2007-05-24 17:27:58.625 144 12268.88 108.35 55444.57 88888.00 2007-05-24 17:27:58.750 144 12268.85 108.40 55444.57 88888.00 2007-05-24 17:27:58.875 144 12268.85 108.45 55444.60 88888.00 2007-05-24 17:27:59.000 144 12268.80 108.42 55444.60 88888.00 2007-05-24 17:27:59.125 144 12268.80 108.42 55444.57 88888.00 2007-05-24 17:27:59.250 144 12268.88 108.47 55444.60 88888.00 2007-05-24 17:27:59.375 144 12268.88 108.53 55444.57 88888.00 2007-05-24 17:27:59.500 144 12268.85 108.55 55444.55 88888.00 2007-05-24 17:27:59.625 144 12268.80 108.53 55444.53 88888.00 2007-05-24 17:27:59.750 144 12268.73 108.47 55444.50 88888.00 2007-05-24 17:27:59.875 144 12268.73 108.55 55444.50 88888.00 2007-05-24 17:28:00.000 144 12268.75 108.62 55444.50 88888.00 2007-05-24 17:28:00.125 144 12268.73 108.58 55444.53 88888.00 2007-05-24 17:28:00.250 144 12268.65 108.55 55444.53 88888.00 2007-05-24 17:28:00.375 144 12268.62 108.62 55444.53 88888.00 2007-05-24 17:28:00.500 144 12268.62 108.65 55444.53 88888.00 2007-05-24 17:28:00.625 144 12268.52 108.65 55444.53 88888.00 2007-05-24 17:28:00.750 144 12268.48 108.67 55444.53 88888.00 2007-05-24 17:28:00.875 144 12268.52 108.70 55444.53 88888.00 2007-05-24 17:28:01.000 144 12268.58 108.78 55444.50 88888.00 2007-05-24 17:28:01.125 144 12268.62 108.80 55444.53 88888.00 2007-05-24 17:28:01.250 144 12268.50 108.70 55444.50 88888.00 2007-05-24 17:28:01.375 144 12268.45 108.65 55444.50 88888.00 2007-05-24 17:28:01.500 144 12268.45 108.72 55444.53 88888.00 2007-05-24 17:28:01.625 144 12268.45 108.80 55444.50 88888.00 2007-05-24 17:28:01.750 144 12268.45 108.90 55444.50 88888.00 2007-05-24 17:28:01.875 144 12268.45 108.88 55444.47 88888.00 2007-05-24 17:28:02.000 144 12268.42 108.88 55444.47 88888.00 2007-05-24 17:28:02.125 144 12268.42 108.90 55444.47 88888.00 2007-05-24 17:28:02.250 144 12268.48 108.92 55444.43 88888.00 2007-05-24 17:28:02.375 144 12268.42 108.92 55444.45 88888.00 2007-05-24 17:28:02.500 144 12268.38 108.90 55444.43 88888.00 2007-05-24 17:28:02.625 144 12268.33 108.88 55444.43 88888.00 2007-05-24 17:28:02.750 144 12268.30 108.92 55444.45 88888.00 2007-05-24 17:28:02.875 144 12268.35 109.00 55444.45 88888.00 2007-05-24 17:28:03.000 144 12268.30 109.03 55444.43 88888.00 2007-05-24 17:28:03.125 144 12268.23 109.00 55444.38 88888.00 2007-05-24 17:28:03.250 144 12268.23 108.88 55444.35 88888.00 2007-05-24 17:28:03.375 144 12268.27 108.97 55444.35 88888.00 2007-05-24 17:28:03.500 144 12268.30 109.05 55444.38 88888.00 2007-05-24 17:28:03.625 144 12268.30 109.08 55444.38 88888.00 2007-05-24 17:28:03.750 144 12268.30 109.08 55444.38 88888.00 2007-05-24 17:28:03.875 144 12268.27 109.10 55444.40 88888.00 2007-05-24 17:28:04.000 144 12268.20 109.12 55444.35 88888.00 2007-05-24 17:28:04.125 144 12268.17 109.10 55444.38 88888.00 2007-05-24 17:28:04.250 144 12268.15 109.12 55444.32 88888.00 2007-05-24 17:28:04.375 144 12268.20 109.20 55444.35 88888.00 2007-05-24 17:28:04.500 144 12268.20 109.22 55444.35 88888.00 2007-05-24 17:28:04.625 144 12268.25 109.30 55444.32 88888.00 2007-05-24 17:28:04.750 144 12268.25 109.30 55444.32 88888.00 2007-05-24 17:28:04.875 144 12268.10 109.17 55444.25 88888.00 2007-05-24 17:28:05.000 144 12268.02 109.25 55444.28 88888.00 2007-05-24 17:28:05.125 144 12268.10 109.38 55444.30 88888.00 2007-05-24 17:28:05.250 144 12268.10 109.33 55444.25 88888.00 2007-05-24 17:28:05.375 144 12268.10 109.33 55444.28 88888.00 2007-05-24 17:28:05.500 144 12268.08 109.38 55444.28 88888.00 2007-05-24 17:28:05.625 144 12267.98 109.38 55444.28 88888.00 2007-05-24 17:28:05.750 144 12268.00 109.42 55444.28 88888.00 2007-05-24 17:28:05.875 144 12267.95 109.40 55444.28 88888.00 2007-05-24 17:28:06.000 144 12267.95 109.42 55444.25 88888.00 2007-05-24 17:28:06.125 144 12267.92 109.45 55444.25 88888.00 2007-05-24 17:28:06.250 144 12267.95 109.50 55444.25 88888.00 2007-05-24 17:28:06.375 144 12267.98 109.55 55444.25 88888.00 2007-05-24 17:28:06.500 144 12267.85 109.53 55444.25 88888.00 2007-05-24 17:28:06.625 144 12267.83 109.50 55444.20 88888.00 2007-05-24 17:28:06.750 144 12267.85 109.50 55444.22 88888.00 2007-05-24 17:28:06.875 144 12267.80 109.53 55444.20 88888.00 2007-05-24 17:28:07.000 144 12267.73 109.55 55444.15 88888.00 2007-05-24 17:28:07.125 144 12267.77 109.60 55444.15 88888.00 2007-05-24 17:28:07.250 144 12267.73 109.58 55444.15 88888.00 2007-05-24 17:28:07.375 144 12267.70 109.62 55444.15 88888.00 2007-05-24 17:28:07.500 144 12267.73 109.65 55444.18 88888.00 2007-05-24 17:28:07.625 144 12267.65 109.65 55444.12 88888.00 2007-05-24 17:28:07.750 144 12267.60 109.70 55444.12 88888.00 2007-05-24 17:28:07.875 144 12267.58 109.70 55444.12 88888.00 2007-05-24 17:28:08.000 144 12267.55 109.72 55444.12 88888.00 2007-05-24 17:28:08.125 144 12267.52 109.75 55444.10 88888.00 2007-05-24 17:28:08.250 144 12267.55 109.78 55444.10 88888.00 2007-05-24 17:28:08.375 144 12267.62 109.83 55444.10 88888.00 2007-05-24 17:28:08.500 144 12267.58 109.85 55444.12 88888.00 2007-05-24 17:28:08.625 144 12267.55 109.90 55444.12 88888.00 2007-05-24 17:28:08.750 144 12267.60 109.90 55444.12 88888.00 2007-05-24 17:28:08.875 144 12267.62 109.88 55444.10 88888.00 2007-05-24 17:28:09.000 144 12267.62 109.88 55444.07 88888.00 2007-05-24 17:28:09.125 144 12267.62 109.88 55444.03 88888.00 2007-05-24 17:28:09.250 144 12267.60 109.92 55444.05 88888.00 2007-05-24 17:28:09.375 144 12267.60 109.95 55444.03 88888.00 2007-05-24 17:28:09.500 144 12267.60 110.00 55444.03 88888.00 2007-05-24 17:28:09.625 144 12267.60 110.00 55444.00 88888.00 2007-05-24 17:28:09.750 144 12267.58 110.03 55444.00 88888.00 2007-05-24 17:28:09.875 144 12267.65 110.08 55444.00 88888.00 2007-05-24 17:28:10.000 144 12267.60 110.05 55443.97 88888.00 2007-05-24 17:28:10.125 144 12267.52 110.00 55443.97 88888.00 2007-05-24 17:28:10.250 144 12267.55 110.08 55443.97 88888.00 2007-05-24 17:28:10.375 144 12267.60 110.12 55443.95 88888.00 2007-05-24 17:28:10.500 144 12267.58 110.15 55443.95 88888.00 2007-05-24 17:28:10.625 144 12267.50 110.17 55443.95 88888.00 2007-05-24 17:28:10.750 144 12267.42 110.15 55443.93 88888.00 2007-05-24 17:28:10.875 144 12267.38 110.15 55443.93 88888.00 2007-05-24 17:28:11.000 144 12267.30 110.12 55443.90 88888.00 2007-05-24 17:28:11.125 144 12267.27 110.15 55443.93 88888.00 2007-05-24 17:28:11.250 144 12267.35 110.20 55443.93 88888.00 2007-05-24 17:28:11.375 144 12267.40 110.25 55443.90 88888.00 2007-05-24 17:28:11.500 144 12267.35 110.20 55443.93 88888.00 2007-05-24 17:28:11.625 144 12267.38 110.28 55443.95 88888.00 2007-05-24 17:28:11.750 144 12267.45 110.38 55443.93 88888.00 2007-05-24 17:28:11.875 144 12267.45 110.35 55443.90 88888.00 2007-05-24 17:28:12.000 144 12267.40 110.30 55443.85 88888.00 2007-05-24 17:28:12.125 144 12267.40 110.28 55443.88 88888.00 2007-05-24 17:28:12.250 144 12267.30 110.28 55443.90 88888.00 2007-05-24 17:28:12.375 144 12267.33 110.35 55443.88 88888.00 2007-05-24 17:28:12.500 144 12267.40 110.42 55443.85 88888.00 2007-05-24 17:28:12.625 144 12267.38 110.38 55443.85 88888.00 2007-05-24 17:28:12.750 144 12267.38 110.38 55443.85 88888.00 2007-05-24 17:28:12.875 144 12267.40 110.40 55443.85 88888.00 2007-05-24 17:28:13.000 144 12267.40 110.45 55443.88 88888.00 2007-05-24 17:28:13.125 144 12267.40 110.47 55443.88 88888.00 2007-05-24 17:28:13.250 144 12267.42 110.50 55443.85 88888.00 2007-05-24 17:28:13.375 144 12267.45 110.53 55443.80 88888.00 2007-05-24 17:28:13.500 144 12267.42 110.53 55443.78 88888.00 2007-05-24 17:28:13.625 144 12267.42 110.50 55443.75 88888.00 2007-05-24 17:28:13.750 144 12267.35 110.47 55443.75 88888.00 2007-05-24 17:28:13.875 144 12267.42 110.58 55443.78 88888.00 2007-05-24 17:28:14.000 144 12267.42 110.60 55443.78 88888.00 2007-05-24 17:28:14.125 144 12267.38 110.60 55443.78 88888.00 2007-05-24 17:28:14.250 144 12267.50 110.58 55443.78 88888.00 2007-05-24 17:28:14.375 144 12267.55 110.65 55443.75 88888.00 2007-05-24 17:28:14.500 144 12267.52 110.67 55443.70 88888.00 2007-05-24 17:28:14.625 144 12267.48 110.70 55443.70 88888.00 2007-05-24 17:28:14.750 144 12267.45 110.67 55443.72 88888.00 2007-05-24 17:28:14.875 144 12267.50 110.72 55443.72 88888.00 2007-05-24 17:28:15.000 144 12267.48 110.72 55443.70 88888.00 2007-05-24 17:28:15.125 144 12267.40 110.70 55443.68 88888.00 2007-05-24 17:28:15.250 144 12267.38 110.78 55443.68 88888.00 2007-05-24 17:28:15.375 144 12267.45 110.85 55443.72 88888.00 2007-05-24 17:28:15.500 144 12267.38 110.83 55443.72 88888.00 2007-05-24 17:28:15.625 144 12267.35 110.80 55443.68 88888.00 2007-05-24 17:28:15.750 144 12267.38 110.80 55443.68 88888.00 2007-05-24 17:28:15.875 144 12267.38 110.78 55443.68 88888.00 2007-05-24 17:28:16.000 144 12267.33 110.75 55443.62 88888.00 2007-05-24 17:28:16.125 144 12267.30 110.83 55443.62 88888.00 2007-05-24 17:28:16.250 144 12267.30 110.85 55443.65 88888.00 2007-05-24 17:28:16.375 144 12267.30 110.90 55443.62 88888.00 2007-05-24 17:28:16.500 144 12267.27 110.92 55443.60 88888.00 2007-05-24 17:28:16.625 144 12267.30 110.95 55443.60 88888.00 2007-05-24 17:28:16.750 144 12267.27 111.00 55443.57 88888.00 2007-05-24 17:28:16.875 144 12267.17 110.97 55443.57 88888.00 2007-05-24 17:28:17.000 144 12267.23 110.97 55443.53 88888.00 2007-05-24 17:28:17.125 144 12267.25 111.00 55443.55 88888.00 2007-05-24 17:28:17.250 144 12267.25 111.00 55443.57 88888.00 2007-05-24 17:28:17.375 144 12267.20 111.05 55443.57 88888.00 2007-05-24 17:28:17.500 144 12267.17 111.12 55443.57 88888.00 2007-05-24 17:28:17.625 144 12267.20 111.10 55443.55 88888.00 2007-05-24 17:28:17.750 144 12267.25 111.15 55443.57 88888.00 2007-05-24 17:28:17.875 144 12267.25 111.17 55443.55 88888.00 2007-05-24 17:28:18.000 144 12267.20 111.05 55443.50 88888.00 2007-05-24 17:28:18.125 144 12267.17 111.10 55443.53 88888.00 2007-05-24 17:28:18.250 144 12267.12 111.15 55443.57 88888.00 2007-05-24 17:28:18.375 144 12267.10 111.17 55443.55 88888.00 2007-05-24 17:28:18.500 144 12267.15 111.17 55443.50 88888.00 2007-05-24 17:28:18.625 144 12267.15 111.22 55443.50 88888.00 2007-05-24 17:28:18.750 144 12267.17 111.28 55443.50 88888.00 2007-05-24 17:28:18.875 144 12267.25 111.30 55443.53 88888.00 2007-05-24 17:28:19.000 144 12267.20 111.30 55443.47 88888.00 2007-05-24 17:28:19.125 144 12267.12 111.30 55443.47 88888.00 2007-05-24 17:28:19.250 144 12267.15 111.33 55443.50 88888.00 2007-05-24 17:28:19.375 144 12267.12 111.35 55443.50 88888.00 2007-05-24 17:28:19.500 144 12267.05 111.35 55443.47 88888.00 2007-05-24 17:28:19.625 144 12266.95 111.38 55443.47 88888.00 2007-05-24 17:28:19.750 144 12266.98 111.40 55443.47 88888.00 2007-05-24 17:28:19.875 144 12267.00 111.38 55443.45 88888.00 2007-05-24 17:28:20.000 144 12267.05 111.33 55443.43 88888.00 2007-05-24 17:28:20.125 144 12267.05 111.40 55443.47 88888.00 2007-05-24 17:28:20.250 144 12266.98 111.47 55443.45 88888.00 2007-05-24 17:28:20.375 144 12267.00 111.47 55443.40 88888.00 2007-05-24 17:28:20.500 144 12267.00 111.53 55443.40 88888.00 2007-05-24 17:28:20.625 144 12267.02 111.58 55443.40 88888.00 2007-05-24 17:28:20.750 144 12267.02 111.53 55443.38 88888.00 2007-05-24 17:28:20.875 144 12267.00 111.47 55443.38 88888.00 2007-05-24 17:28:21.000 144 12267.00 111.53 55443.35 88888.00 2007-05-24 17:28:21.125 144 12267.02 111.58 55443.38 88888.00 2007-05-24 17:28:21.250 144 12267.02 111.58 55443.40 88888.00 2007-05-24 17:28:21.375 144 12267.08 111.65 55443.40 88888.00 2007-05-24 17:28:21.500 144 12267.00 111.67 55443.38 88888.00 2007-05-24 17:28:21.625 144 12266.92 111.65 55443.35 88888.00 2007-05-24 17:28:21.750 144 12267.00 111.62 55443.32 88888.00 2007-05-24 17:28:21.875 144 12266.98 111.67 55443.32 88888.00 2007-05-24 17:28:22.000 144 12266.85 111.67 55443.30 88888.00 2007-05-24 17:28:22.125 144 12266.83 111.67 55443.30 88888.00 2007-05-24 17:28:22.250 144 12266.83 111.67 55443.28 88888.00 2007-05-24 17:28:22.375 144 12266.88 111.72 55443.28 88888.00 2007-05-24 17:28:22.500 144 12266.85 111.78 55443.30 88888.00 2007-05-24 17:28:22.625 144 12266.83 111.80 55443.30 88888.00 2007-05-24 17:28:22.750 144 12266.90 111.83 55443.30 88888.00 2007-05-24 17:28:22.875 144 12266.92 111.85 55443.28 88888.00 2007-05-24 17:28:23.000 144 12266.83 111.78 55443.25 88888.00 2007-05-24 17:28:23.125 144 12266.77 111.83 55443.25 88888.00 2007-05-24 17:28:23.250 144 12266.83 111.85 55443.25 88888.00 2007-05-24 17:28:23.375 144 12266.92 111.88 55443.22 88888.00 2007-05-24 17:28:23.500 144 12266.90 111.85 55443.20 88888.00 2007-05-24 17:28:23.625 144 12266.80 111.88 55443.20 88888.00 2007-05-24 17:28:23.750 144 12266.83 111.95 55443.20 88888.00 2007-05-24 17:28:23.875 144 12266.88 112.05 55443.22 88888.00 2007-05-24 17:28:24.000 144 12266.85 112.03 55443.20 88888.00 2007-05-24 17:28:24.125 144 12266.77 111.97 55443.20 88888.00 2007-05-24 17:28:24.250 144 12266.73 111.90 55443.15 88888.00 2007-05-24 17:28:24.375 144 12266.77 111.95 55443.15 88888.00 2007-05-24 17:28:24.500 144 12266.85 112.03 55443.18 88888.00 2007-05-24 17:28:24.625 144 12266.85 112.05 55443.18 88888.00 2007-05-24 17:28:24.750 144 12266.77 112.05 55443.18 88888.00 2007-05-24 17:28:24.875 144 12266.83 112.08 55443.18 88888.00 2007-05-24 17:28:25.000 144 12266.85 112.05 55443.15 88888.00 2007-05-24 17:28:25.125 144 12266.88 112.08 55443.12 88888.00 2007-05-24 17:28:25.250 144 12266.90 112.10 55443.12 88888.00 2007-05-24 17:28:25.375 144 12266.98 112.15 55443.15 88888.00 2007-05-24 17:28:25.500 144 12266.92 112.17 55443.10 88888.00 2007-05-24 17:28:25.625 144 12266.88 112.20 55443.10 88888.00 2007-05-24 17:28:25.750 144 12266.83 112.20 55443.12 88888.00 2007-05-24 17:28:25.875 144 12266.80 112.17 55443.12 88888.00 2007-05-24 17:28:26.000 144 12266.77 112.17 55443.07 88888.00 2007-05-24 17:28:26.125 144 12266.77 112.20 55443.05 88888.00 2007-05-24 17:28:26.250 144 12266.75 112.22 55443.05 88888.00 2007-05-24 17:28:26.375 144 12266.75 112.30 55443.05 88888.00 2007-05-24 17:28:26.500 144 12266.85 112.40 55443.10 88888.00 2007-05-24 17:28:26.625 144 12266.95 112.40 55443.07 88888.00 2007-05-24 17:28:26.750 144 12266.90 112.35 55443.05 88888.00 2007-05-24 17:28:26.875 144 12266.90 112.38 55443.00 88888.00 2007-05-24 17:28:27.000 144 12266.92 112.35 55442.97 88888.00 2007-05-24 17:28:27.125 144 12266.83 112.38 55442.95 88888.00 2007-05-24 17:28:27.250 144 12266.90 112.40 55442.95 88888.00 2007-05-24 17:28:27.375 144 12266.92 112.35 55442.93 88888.00 2007-05-24 17:28:27.500 144 12266.88 112.35 55442.97 88888.00 2007-05-24 17:28:27.625 144 12266.85 112.40 55442.93 88888.00 2007-05-24 17:28:27.750 144 12266.95 112.40 55442.90 88888.00 2007-05-24 17:28:27.875 144 12267.00 112.42 55442.90 88888.00 2007-05-24 17:28:28.000 144 12267.05 112.47 55442.95 88888.00 2007-05-24 17:28:28.125 144 12267.02 112.50 55442.90 88888.00 2007-05-24 17:28:28.250 144 12267.05 112.47 55442.88 88888.00 2007-05-24 17:28:28.375 144 12267.10 112.50 55442.85 88888.00 2007-05-24 17:28:28.500 144 12267.12 112.55 55442.85 88888.00 2007-05-24 17:28:28.625 144 12267.12 112.58 55442.82 88888.00 2007-05-24 17:28:28.750 144 12267.10 112.58 55442.85 88888.00 2007-05-24 17:28:28.875 144 12267.10 112.60 55442.82 88888.00 2007-05-24 17:28:29.000 144 12267.12 112.65 55442.82 88888.00 2007-05-24 17:28:29.125 144 12267.10 112.70 55442.78 88888.00 2007-05-24 17:28:29.250 144 12267.10 112.67 55442.78 88888.00 2007-05-24 17:28:29.375 144 12267.15 112.62 55442.78 88888.00 2007-05-24 17:28:29.500 144 12267.17 112.60 55442.75 88888.00 2007-05-24 17:28:29.625 144 12267.17 112.62 55442.75 88888.00 2007-05-24 17:28:29.750 144 12267.17 112.65 55442.78 88888.00 2007-05-24 17:28:29.875 144 12267.23 112.72 55442.78 88888.00 2007-05-24 17:28:30.000 144 12267.25 112.75 55442.75 88888.00 2007-05-24 17:28:30.125 144 12267.23 112.78 55442.75 88888.00 2007-05-24 17:28:30.250 144 12267.30 112.83 55442.85 88888.00 2007-05-24 17:28:30.375 144 12267.33 112.85 55442.85 88888.00 2007-05-24 17:28:30.500 144 12267.30 112.80 55442.80 88888.00 2007-05-24 17:28:30.625 144 12267.33 112.80 55442.75 88888.00 2007-05-24 17:28:30.750 144 12267.33 112.80 55442.75 88888.00 2007-05-24 17:28:30.875 144 12267.35 112.83 55442.75 88888.00 2007-05-24 17:28:31.000 144 12267.38 112.83 55442.70 88888.00 2007-05-24 17:28:31.125 144 12267.35 112.83 55442.70 88888.00 2007-05-24 17:28:31.250 144 12267.35 112.80 55442.68 88888.00 2007-05-24 17:28:31.375 144 12267.40 112.88 55442.70 88888.00 2007-05-24 17:28:31.500 144 12267.42 112.95 55442.70 88888.00 2007-05-24 17:28:31.625 144 12267.38 112.92 55442.70 88888.00 2007-05-24 17:28:31.750 144 12267.38 112.95 55442.68 88888.00 2007-05-24 17:28:31.875 144 12267.40 113.00 55442.65 88888.00 2007-05-24 17:28:32.000 144 12267.48 113.00 55442.65 88888.00 2007-05-24 17:28:32.125 144 12267.48 113.03 55442.60 88888.00 2007-05-24 17:28:32.250 144 12267.45 113.03 55442.60 88888.00 2007-05-24 17:28:32.375 144 12267.38 113.08 55442.62 88888.00 2007-05-24 17:28:32.500 144 12267.45 113.08 55442.62 88888.00 2007-05-24 17:28:32.625 144 12267.45 113.05 55442.60 88888.00 2007-05-24 17:28:32.750 144 12267.50 113.08 55442.65 88888.00 2007-05-24 17:28:32.875 144 12267.45 113.10 55442.60 88888.00 2007-05-24 17:28:33.000 144 12267.42 113.08 55442.53 88888.00 2007-05-24 17:28:33.125 144 12267.42 113.03 55442.55 88888.00 2007-05-24 17:28:33.250 144 12267.50 113.05 55442.57 88888.00 2007-05-24 17:28:33.375 144 12267.52 113.17 55442.57 88888.00 2007-05-24 17:28:33.500 144 12267.50 113.17 55442.60 88888.00 2007-05-24 17:28:33.625 144 12267.50 113.10 55442.55 88888.00 2007-05-24 17:28:33.750 144 12267.52 113.10 55442.53 88888.00 2007-05-24 17:28:33.875 144 12267.48 113.10 55442.47 88888.00 2007-05-24 17:28:34.000 144 12267.55 113.20 55442.47 88888.00 2007-05-24 17:28:34.125 144 12267.62 113.22 55442.50 88888.00 2007-05-24 17:28:34.250 144 12267.62 113.22 55442.50 88888.00 2007-05-24 17:28:34.375 144 12267.58 113.25 55442.53 88888.00 2007-05-24 17:28:34.500 144 12267.58 113.25 55442.50 88888.00 2007-05-24 17:28:34.625 144 12267.55 113.20 55442.45 88888.00 2007-05-24 17:28:34.750 144 12267.58 113.30 55442.47 88888.00 2007-05-24 17:28:34.875 144 12267.65 113.35 55442.53 88888.00 2007-05-24 17:28:35.000 144 12267.67 113.33 55442.50 88888.00 2007-05-24 17:28:35.125 144 12267.65 113.28 55442.47 88888.00 2007-05-24 17:28:35.250 144 12267.65 113.28 55442.47 88888.00 2007-05-24 17:28:35.375 144 12267.73 113.38 55442.47 88888.00 2007-05-24 17:28:35.500 144 12267.75 113.40 55442.50 88888.00 2007-05-24 17:28:35.625 144 12267.73 113.35 55442.47 88888.00 2007-05-24 17:28:35.750 144 12267.70 113.38 55442.47 88888.00 2007-05-24 17:28:35.875 144 12267.62 113.35 55442.45 88888.00 2007-05-24 17:28:36.000 144 12267.65 113.33 55442.45 88888.00 2007-05-24 17:28:36.125 144 12267.75 113.33 55442.43 88888.00 2007-05-24 17:28:36.250 144 12267.77 113.33 55442.43 88888.00 2007-05-24 17:28:36.375 144 12267.80 113.35 55442.45 88888.00 2007-05-24 17:28:36.500 144 12267.83 113.38 55442.45 88888.00 2007-05-24 17:28:36.625 144 12267.80 113.35 55442.43 88888.00 2007-05-24 17:28:36.750 144 12267.77 113.35 55442.43 88888.00 2007-05-24 17:28:36.875 144 12267.75 113.35 55442.40 88888.00 2007-05-24 17:28:37.000 144 12267.73 113.33 55442.35 88888.00 2007-05-24 17:28:37.125 144 12267.80 113.35 55442.40 88888.00 2007-05-24 17:28:37.250 144 12267.85 113.40 55442.40 88888.00 2007-05-24 17:28:37.375 144 12267.88 113.40 55442.38 88888.00 2007-05-24 17:28:37.500 144 12267.83 113.40 55442.35 88888.00 2007-05-24 17:28:37.625 144 12267.88 113.45 55442.38 88888.00 2007-05-24 17:28:37.750 144 12267.90 113.40 55442.35 88888.00 2007-05-24 17:28:37.875 144 12267.98 113.42 55442.32 88888.00 2007-05-24 17:28:38.000 144 12268.08 113.42 55442.32 88888.00 2007-05-24 17:28:38.125 144 12268.05 113.38 55442.30 88888.00 2007-05-24 17:28:38.250 144 12268.00 113.38 55442.30 88888.00 2007-05-24 17:28:38.375 144 12268.02 113.38 55442.28 88888.00 2007-05-24 17:28:38.500 144 12268.05 113.35 55442.28 88888.00 2007-05-24 17:28:38.625 144 12268.05 113.40 55442.30 88888.00 2007-05-24 17:28:38.750 144 12268.10 113.40 55442.28 88888.00 2007-05-24 17:28:38.875 144 12268.10 113.38 55442.28 88888.00 2007-05-24 17:28:39.000 144 12268.15 113.33 55442.25 88888.00 2007-05-24 17:28:39.125 144 12268.15 113.35 55442.25 88888.00 2007-05-24 17:28:39.250 144 12268.17 113.40 55442.28 88888.00 2007-05-24 17:28:39.375 144 12268.25 113.40 55442.28 88888.00 2007-05-24 17:28:39.500 144 12268.15 113.35 55442.25 88888.00 2007-05-24 17:28:39.625 144 12268.08 113.35 55442.22 88888.00 2007-05-24 17:28:39.750 144 12268.15 113.38 55442.25 88888.00 2007-05-24 17:28:39.875 144 12268.33 113.42 55442.28 88888.00 2007-05-24 17:28:40.000 144 12268.40 113.53 55442.28 88888.00 2007-05-24 17:28:40.125 144 12268.42 113.50 55442.25 88888.00 2007-05-24 17:28:40.250 144 12268.40 113.45 55442.22 88888.00 2007-05-24 17:28:40.375 144 12268.50 113.42 55442.22 88888.00 2007-05-24 17:28:40.500 144 12268.52 113.40 55442.20 88888.00 2007-05-24 17:28:40.625 144 12268.45 113.45 55442.20 88888.00 2007-05-24 17:28:40.750 144 12268.48 113.50 55442.22 88888.00 2007-05-24 17:28:40.875 144 12268.52 113.42 55442.18 88888.00 2007-05-24 17:28:41.000 144 12268.58 113.45 55442.18 88888.00 2007-05-24 17:28:41.125 144 12268.58 113.42 55442.20 88888.00 2007-05-24 17:28:41.250 144 12268.52 113.40 55442.18 88888.00 2007-05-24 17:28:41.375 144 12268.55 113.42 55442.15 88888.00 2007-05-24 17:28:41.500 144 12268.58 113.40 55442.15 88888.00 2007-05-24 17:28:41.625 144 12268.60 113.42 55442.12 88888.00 2007-05-24 17:28:41.750 144 12268.62 113.40 55442.12 88888.00 2007-05-24 17:28:41.875 144 12268.65 113.40 55442.12 88888.00 2007-05-24 17:28:42.000 144 12268.73 113.38 55442.12 88888.00 2007-05-24 17:28:42.125 144 12268.73 113.42 55442.12 88888.00 2007-05-24 17:28:42.250 144 12268.73 113.45 55442.10 88888.00 2007-05-24 17:28:42.375 144 12268.73 113.45 55442.10 88888.00 2007-05-24 17:28:42.500 144 12268.67 113.42 55442.07 88888.00 2007-05-24 17:28:42.625 144 12268.62 113.35 55442.05 88888.00 2007-05-24 17:28:42.750 144 12268.67 113.35 55442.05 88888.00 2007-05-24 17:28:42.875 144 12268.75 113.42 55442.07 88888.00 2007-05-24 17:28:43.000 144 12268.83 113.40 55442.05 88888.00 2007-05-24 17:28:43.125 144 12268.83 113.38 55442.05 88888.00 2007-05-24 17:28:43.250 144 12268.77 113.40 55442.05 88888.00 2007-05-24 17:28:43.375 144 12268.77 113.42 55442.05 88888.00 2007-05-24 17:28:43.500 144 12268.77 113.42 55442.03 88888.00 2007-05-24 17:28:43.625 144 12268.77 113.42 55442.03 88888.00 2007-05-24 17:28:43.750 144 12268.83 113.42 55442.00 88888.00 2007-05-24 17:28:43.875 144 12268.88 113.45 55442.00 88888.00 2007-05-24 17:28:44.000 144 12268.88 113.50 55442.00 88888.00 2007-05-24 17:28:44.125 144 12268.85 113.53 55441.97 88888.00 2007-05-24 17:28:44.250 144 12268.80 113.47 55441.97 88888.00 2007-05-24 17:28:44.375 144 12268.85 113.47 55442.00 88888.00 2007-05-24 17:28:44.500 144 12268.92 113.53 55442.03 88888.00 2007-05-24 17:28:44.625 144 12269.00 113.53 55442.03 88888.00 2007-05-24 17:28:44.750 144 12269.02 113.47 55442.00 88888.00 2007-05-24 17:28:44.875 144 12269.08 113.47 55441.95 88888.00 2007-05-24 17:28:45.000 144 12269.10 113.50 55441.95 88888.00 2007-05-24 17:28:45.125 144 12269.05 113.50 55441.93 88888.00 2007-05-24 17:28:45.250 144 12268.88 113.42 55441.93 88888.00 2007-05-24 17:28:45.375 144 12268.90 113.53 55441.93 88888.00 2007-05-24 17:28:45.500 144 12269.05 113.55 55441.95 88888.00 2007-05-24 17:28:45.625 144 12269.17 113.58 55441.95 88888.00 2007-05-24 17:28:45.750 144 12269.12 113.60 55441.95 88888.00 2007-05-24 17:28:45.875 144 12269.00 113.53 55441.90 88888.00 2007-05-24 17:28:46.000 144 12269.02 113.53 55441.90 88888.00 2007-05-24 17:28:46.125 144 12269.08 113.53 55441.93 88888.00 2007-05-24 17:28:46.250 144 12269.10 113.53 55441.95 88888.00 2007-05-24 17:28:46.375 144 12269.10 113.58 55441.93 88888.00 2007-05-24 17:28:46.500 144 12269.15 113.60 55441.90 88888.00 2007-05-24 17:28:46.625 144 12269.20 113.62 55441.90 88888.00 2007-05-24 17:28:46.750 144 12269.25 113.62 55441.90 88888.00 2007-05-24 17:28:46.875 144 12269.25 113.58 55441.88 88888.00 2007-05-24 17:28:47.000 144 12269.23 113.58 55441.85 88888.00 2007-05-24 17:28:47.125 144 12269.25 113.60 55441.88 88888.00 2007-05-24 17:28:47.250 144 12269.27 113.65 55441.88 88888.00 2007-05-24 17:28:47.375 144 12269.30 113.62 55441.85 88888.00 2007-05-24 17:28:47.500 144 12269.27 113.67 55441.88 88888.00 2007-05-24 17:28:47.625 144 12269.27 113.72 55441.88 88888.00 2007-05-24 17:28:47.750 144 12269.33 113.67 55441.82 88888.00 2007-05-24 17:28:47.875 144 12269.38 113.72 55441.82 88888.00 2007-05-24 17:28:48.000 144 12269.35 113.72 55441.82 88888.00 2007-05-24 17:28:48.125 144 12269.33 113.67 55441.80 88888.00 2007-05-24 17:28:48.250 144 12269.33 113.65 55441.82 88888.00 2007-05-24 17:28:48.375 144 12269.40 113.70 55441.82 88888.00 2007-05-24 17:28:48.500 144 12269.35 113.72 55441.80 88888.00 2007-05-24 17:28:48.625 144 12269.35 113.75 55441.82 88888.00 2007-05-24 17:28:48.750 144 12269.42 113.78 55441.85 88888.00 2007-05-24 17:28:48.875 144 12269.52 113.88 55441.88 88888.00 2007-05-24 17:28:49.000 144 12269.55 113.88 55441.85 88888.00 2007-05-24 17:28:49.125 144 12269.48 113.83 55441.80 88888.00 2007-05-24 17:28:49.250 144 12269.42 113.78 55441.80 88888.00 2007-05-24 17:28:49.375 144 12269.48 113.85 55441.80 88888.00 2007-05-24 17:28:49.500 144 12269.45 113.90 55441.78 88888.00 2007-05-24 17:28:49.625 144 12269.55 113.92 55441.75 88888.00 2007-05-24 17:28:49.750 144 12269.62 113.95 55441.78 88888.00 2007-05-24 17:28:49.875 144 12269.62 113.92 55441.78 88888.00 2007-05-24 17:28:50.000 144 12269.60 113.90 55441.75 88888.00 2007-05-24 17:28:50.125 144 12269.62 113.92 55441.75 88888.00 2007-05-24 17:28:50.250 144 12269.58 113.92 55441.80 88888.00 2007-05-24 17:28:50.375 144 12269.55 113.92 55441.78 88888.00 2007-05-24 17:28:50.500 144 12269.58 113.92 55441.72 88888.00 2007-05-24 17:28:50.625 144 12269.62 113.97 55441.78 88888.00 2007-05-24 17:28:50.750 144 12269.60 114.03 55441.75 88888.00 2007-05-24 17:28:50.875 144 12269.58 113.97 55441.72 88888.00 2007-05-24 17:28:51.000 144 12269.60 113.97 55441.70 88888.00 2007-05-24 17:28:51.125 144 12269.65 114.03 55441.68 88888.00 2007-05-24 17:28:51.250 144 12269.65 113.97 55441.68 88888.00 2007-05-24 17:28:51.375 144 12269.65 114.05 55441.70 88888.00 2007-05-24 17:28:51.500 144 12269.73 114.20 55441.75 88888.00 2007-05-24 17:28:51.625 144 12269.75 114.17 55441.72 88888.00 2007-05-24 17:28:51.750 144 12269.75 114.17 55441.70 88888.00 2007-05-24 17:28:51.875 144 12269.73 114.17 55441.70 88888.00 2007-05-24 17:28:52.000 144 12269.80 114.22 55441.70 88888.00 2007-05-24 17:28:52.125 144 12269.88 114.17 55441.68 88888.00 2007-05-24 17:28:52.250 144 12269.77 114.12 55441.68 88888.00 2007-05-24 17:28:52.375 144 12269.83 114.22 55441.68 88888.00 2007-05-24 17:28:52.500 144 12269.83 114.25 55441.68 88888.00 2007-05-24 17:28:52.625 144 12269.73 114.25 55441.68 88888.00 2007-05-24 17:28:52.750 144 12269.77 114.28 55441.65 88888.00 2007-05-24 17:28:52.875 144 12269.90 114.28 55441.68 88888.00 2007-05-24 17:28:53.000 144 12269.88 114.30 55441.68 88888.00 2007-05-24 17:28:53.125 144 12269.85 114.33 55441.70 88888.00 2007-05-24 17:28:53.250 144 12269.88 114.28 55441.70 88888.00 2007-05-24 17:28:53.375 144 12269.90 114.33 55441.68 88888.00 2007-05-24 17:28:53.500 144 12269.88 114.38 55441.68 88888.00 2007-05-24 17:28:53.625 144 12269.98 114.38 55441.62 88888.00 2007-05-24 17:28:53.750 144 12270.00 114.42 55441.62 88888.00 2007-05-24 17:28:53.875 144 12270.08 114.42 55441.62 88888.00 2007-05-24 17:28:54.000 144 12270.00 114.42 55441.60 88888.00 2007-05-24 17:28:54.125 144 12269.98 114.47 55441.62 88888.00 2007-05-24 17:28:54.250 144 12270.05 114.45 55441.65 88888.00 2007-05-24 17:28:54.375 144 12270.08 114.47 55441.62 88888.00 2007-05-24 17:28:54.500 144 12270.00 114.40 55441.60 88888.00 2007-05-24 17:28:54.625 144 12270.10 114.42 55441.60 88888.00 2007-05-24 17:28:54.750 144 12270.12 114.47 55441.60 88888.00 2007-05-24 17:28:54.875 144 12270.08 114.42 55441.57 88888.00 2007-05-24 17:28:55.000 144 12270.10 114.40 55441.57 88888.00 2007-05-24 17:28:55.125 144 12270.08 114.42 55441.57 88888.00 2007-05-24 17:28:55.250 144 12270.05 114.47 55441.55 88888.00 2007-05-24 17:28:55.375 144 12270.08 114.47 55441.55 88888.00 2007-05-24 17:28:55.500 144 12270.15 114.60 55441.57 88888.00 2007-05-24 17:28:55.625 144 12270.17 114.70 55441.60 88888.00 2007-05-24 17:28:55.750 144 12270.15 114.62 55441.55 88888.00 2007-05-24 17:28:55.875 144 12270.17 114.60 55441.55 88888.00 2007-05-24 17:28:56.000 144 12270.23 114.60 55441.55 88888.00 2007-05-24 17:28:56.125 144 12270.25 114.70 55441.60 88888.00 2007-05-24 17:28:56.250 144 12270.17 114.70 55441.55 88888.00 2007-05-24 17:28:56.375 144 12270.15 114.70 55441.55 88888.00 2007-05-24 17:28:56.500 144 12270.20 114.78 55441.55 88888.00 2007-05-24 17:28:56.625 144 12270.23 114.80 55441.57 88888.00 2007-05-24 17:28:56.750 144 12270.25 114.80 55441.57 88888.00 2007-05-24 17:28:56.875 144 12270.30 114.83 55441.57 88888.00 2007-05-24 17:28:57.000 144 12270.40 114.88 55441.57 88888.00 2007-05-24 17:28:57.125 144 12270.35 114.88 55441.57 88888.00 2007-05-24 17:28:57.250 144 12270.27 114.88 55441.55 88888.00 2007-05-24 17:28:57.375 144 12270.25 114.85 55441.53 88888.00 2007-05-24 17:28:57.500 144 12270.33 114.95 55441.55 88888.00 2007-05-24 17:28:57.625 144 12270.40 114.97 55441.53 88888.00 2007-05-24 17:28:57.750 144 12270.33 114.95 55441.53 88888.00 2007-05-24 17:28:57.875 144 12270.27 114.92 55441.53 88888.00 2007-05-24 17:28:58.000 144 12270.25 114.95 55441.47 88888.00 2007-05-24 17:28:58.125 144 12270.30 115.00 55441.50 88888.00 2007-05-24 17:28:58.250 144 12270.40 115.05 55441.53 88888.00 2007-05-24 17:28:58.375 144 12270.50 115.08 55441.50 88888.00 2007-05-24 17:28:58.500 144 12270.48 115.10 55441.50 88888.00 2007-05-24 17:28:58.625 144 12270.48 115.05 55441.45 88888.00 2007-05-24 17:28:58.750 144 12270.48 115.08 55441.43 88888.00 2007-05-24 17:28:58.875 144 12270.42 115.05 55441.43 88888.00 2007-05-24 17:28:59.000 144 12270.52 115.12 55441.45 88888.00 2007-05-24 17:28:59.125 144 12270.55 115.15 55441.45 88888.00 2007-05-24 17:28:59.250 144 12270.58 115.20 55441.45 88888.00 2007-05-24 17:28:59.375 144 12270.58 115.20 55441.43 88888.00 2007-05-24 17:28:59.500 144 12270.50 115.25 55441.43 88888.00 2007-05-24 17:28:59.625 144 12270.48 115.22 55441.45 88888.00 2007-05-24 17:28:59.750 144 12270.55 115.20 55441.47 88888.00 2007-05-24 17:28:59.875 144 12270.60 115.25 55441.47 88888.00 2007-05-24 17:29:00.000 144 12270.60 115.33 55441.43 88888.00 2007-05-24 17:29:00.125 144 12270.62 115.35 55441.40 88888.00 2007-05-24 17:29:00.250 144 12270.73 115.38 55441.45 88888.00 2007-05-24 17:29:00.375 144 12270.73 115.35 55441.43 88888.00 2007-05-24 17:29:00.500 144 12270.62 115.30 55441.35 88888.00 2007-05-24 17:29:00.625 144 12270.65 115.30 55441.35 88888.00 2007-05-24 17:29:00.750 144 12270.70 115.40 55441.40 88888.00 2007-05-24 17:29:00.875 144 12270.75 115.45 55441.40 88888.00 2007-05-24 17:29:01.000 144 12270.75 115.45 55441.45 88888.00 2007-05-24 17:29:01.125 144 12270.77 115.50 55441.45 88888.00 2007-05-24 17:29:01.250 144 12270.75 115.50 55441.38 88888.00 2007-05-24 17:29:01.375 144 12270.77 115.53 55441.32 88888.00 2007-05-24 17:29:01.500 144 12270.80 115.53 55441.32 88888.00 2007-05-24 17:29:01.625 144 12270.85 115.62 55441.38 88888.00 2007-05-24 17:29:01.750 144 12270.88 115.62 55441.38 88888.00 2007-05-24 17:29:01.875 144 12270.77 115.60 55441.30 88888.00 2007-05-24 17:29:02.000 144 12270.80 115.62 55441.28 88888.00 2007-05-24 17:29:02.125 144 12270.80 115.65 55441.30 88888.00 2007-05-24 17:29:02.250 144 12270.83 115.70 55441.30 88888.00 2007-05-24 17:29:02.375 144 12270.80 115.72 55441.32 88888.00 2007-05-24 17:29:02.500 144 12270.80 115.72 55441.38 88888.00 2007-05-24 17:29:02.625 144 12270.90 115.72 55441.32 88888.00 2007-05-24 17:29:02.750 144 12270.98 115.75 55441.32 88888.00 2007-05-24 17:29:02.875 144 12270.95 115.80 55441.32 88888.00 2007-05-24 17:29:03.000 144 12270.90 115.78 55441.28 88888.00 2007-05-24 17:29:03.125 144 12270.92 115.78 55441.28 88888.00 2007-05-24 17:29:03.250 144 12271.02 115.85 55441.30 88888.00 2007-05-24 17:29:03.375 144 12271.12 115.92 55441.32 88888.00 2007-05-24 17:29:03.500 144 12271.12 115.95 55441.35 88888.00 2007-05-24 17:29:03.625 144 12271.10 115.88 55441.30 88888.00 2007-05-24 17:29:03.750 144 12271.02 115.90 55441.32 88888.00 2007-05-24 17:29:03.875 144 12271.08 115.97 55441.32 88888.00 2007-05-24 17:29:04.000 144 12271.17 116.00 55441.32 88888.00 2007-05-24 17:29:04.125 144 12271.20 116.00 55441.30 88888.00 2007-05-24 17:29:04.250 144 12271.20 116.03 55441.35 88888.00 2007-05-24 17:29:04.375 144 12271.23 116.12 55441.38 88888.00 2007-05-24 17:29:04.500 144 12271.23 116.15 55441.32 88888.00 2007-05-24 17:29:04.625 144 12271.33 116.17 55441.30 88888.00 2007-05-24 17:29:04.750 144 12271.30 116.20 55441.28 88888.00 2007-05-24 17:29:04.875 144 12271.25 116.17 55441.28 88888.00 2007-05-24 17:29:05.000 144 12271.30 116.25 55441.28 88888.00 2007-05-24 17:29:05.125 144 12271.30 116.30 55441.25 88888.00 2007-05-24 17:29:05.250 144 12271.33 116.30 55441.28 88888.00 2007-05-24 17:29:05.375 144 12271.35 116.38 55441.28 88888.00 2007-05-24 17:29:05.500 144 12271.40 116.40 55441.22 88888.00 2007-05-24 17:29:05.625 144 12271.48 116.42 55441.22 88888.00 2007-05-24 17:29:05.750 144 12271.48 116.45 55441.25 88888.00 2007-05-24 17:29:05.875 144 12271.48 116.47 55441.20 88888.00 2007-05-24 17:29:06.000 144 12271.58 116.47 55441.20 88888.00 2007-05-24 17:29:06.125 144 12271.62 116.53 55441.28 88888.00 2007-05-24 17:29:06.250 144 12271.58 116.55 55441.28 88888.00 2007-05-24 17:29:06.375 144 12271.60 116.55 55441.22 88888.00 2007-05-24 17:29:06.500 144 12271.60 116.55 55441.20 88888.00 2007-05-24 17:29:06.625 144 12271.62 116.55 55441.18 88888.00 2007-05-24 17:29:06.750 144 12271.70 116.58 55441.20 88888.00 2007-05-24 17:29:06.875 144 12271.73 116.70 55441.18 88888.00 2007-05-24 17:29:07.000 144 12271.77 116.75 55441.20 88888.00 2007-05-24 17:29:07.125 144 12271.75 116.72 55441.15 88888.00 2007-05-24 17:29:07.250 144 12271.77 116.70 55441.18 88888.00 2007-05-24 17:29:07.375 144 12271.83 116.75 55441.15 88888.00 2007-05-24 17:29:07.500 144 12271.88 116.80 55441.15 88888.00 2007-05-24 17:29:07.625 144 12271.90 116.83 55441.15 88888.00 2007-05-24 17:29:07.750 144 12271.98 116.88 55441.18 88888.00 2007-05-24 17:29:07.875 144 12272.05 116.88 55441.18 88888.00 2007-05-24 17:29:08.000 144 12272.02 116.90 55441.15 88888.00 2007-05-24 17:29:08.125 144 12271.98 116.92 55441.18 88888.00 2007-05-24 17:29:08.250 144 12271.95 116.95 55441.18 88888.00 2007-05-24 17:29:08.375 144 12272.00 116.97 55441.18 88888.00 2007-05-24 17:29:08.500 144 12272.02 117.03 55441.15 88888.00 2007-05-24 17:29:08.625 144 12272.15 117.05 55441.12 88888.00 2007-05-24 17:29:08.750 144 12272.12 117.08 55441.12 88888.00 2007-05-24 17:29:08.875 144 12272.10 117.00 55441.07 88888.00 2007-05-24 17:29:09.000 144 12272.10 117.03 55441.07 88888.00 2007-05-24 17:29:09.125 144 12272.25 117.10 55441.07 88888.00 2007-05-24 17:29:09.250 144 12272.27 117.05 55441.05 88888.00 2007-05-24 17:29:09.375 144 12272.20 117.00 55441.03 88888.00 2007-05-24 17:29:09.500 144 12272.25 117.05 55441.03 88888.00 2007-05-24 17:29:09.625 144 12272.42 117.12 55441.05 88888.00 2007-05-24 17:29:09.750 144 12272.42 117.10 55441.05 88888.00 2007-05-24 17:29:09.875 144 12272.42 117.15 55441.05 88888.00 2007-05-24 17:29:10.000 144 12272.50 117.25 55441.03 88888.00 2007-05-24 17:29:10.125 144 12272.58 117.22 55440.97 88888.00 2007-05-24 17:29:10.250 144 12272.62 117.17 55440.97 88888.00 2007-05-24 17:29:10.375 144 12272.67 117.22 55441.00 88888.00 2007-05-24 17:29:10.500 144 12272.73 117.30 55441.00 88888.00 2007-05-24 17:29:10.625 144 12272.70 117.30 55440.97 88888.00 2007-05-24 17:29:10.750 144 12272.73 117.28 55441.00 88888.00 2007-05-24 17:29:10.875 144 12272.70 117.33 55441.03 88888.00 2007-05-24 17:29:11.000 144 12272.77 117.40 55441.03 88888.00 2007-05-24 17:29:11.125 144 12272.90 117.42 55441.05 88888.00 2007-05-24 17:29:11.250 144 12272.90 117.40 55441.00 88888.00 2007-05-24 17:29:11.375 144 12272.90 117.40 55441.00 88888.00 2007-05-24 17:29:11.500 144 12272.92 117.40 55441.03 88888.00 2007-05-24 17:29:11.625 144 12272.90 117.42 55441.03 88888.00 2007-05-24 17:29:11.750 144 12272.98 117.45 55440.97 88888.00 2007-05-24 17:29:11.875 144 12273.15 117.47 55440.97 88888.00 2007-05-24 17:29:12.000 144 12273.25 117.50 55440.97 88888.00 2007-05-24 17:29:12.125 144 12273.23 117.53 55440.95 88888.00 2007-05-24 17:29:12.250 144 12273.23 117.50 55440.90 88888.00 2007-05-24 17:29:12.375 144 12273.27 117.53 55440.93 88888.00 2007-05-24 17:29:12.500 144 12273.35 117.58 55440.95 88888.00 2007-05-24 17:29:12.625 144 12273.38 117.53 55440.95 88888.00 2007-05-24 17:29:12.750 144 12273.38 117.47 55440.90 88888.00 2007-05-24 17:29:12.875 144 12273.42 117.53 55440.90 88888.00 2007-05-24 17:29:13.000 144 12273.52 117.55 55440.93 88888.00 2007-05-24 17:29:13.125 144 12273.60 117.53 55440.95 88888.00 2007-05-24 17:29:13.250 144 12273.62 117.53 55440.93 88888.00 2007-05-24 17:29:13.375 144 12273.67 117.53 55440.93 88888.00 2007-05-24 17:29:13.500 144 12273.67 117.50 55440.90 88888.00 2007-05-24 17:29:13.625 144 12273.70 117.47 55440.88 88888.00 2007-05-24 17:29:13.750 144 12273.83 117.55 55440.88 88888.00 2007-05-24 17:29:13.875 144 12273.92 117.60 55440.88 88888.00 2007-05-24 17:29:14.000 144 12273.90 117.58 55440.82 88888.00 2007-05-24 17:29:14.125 144 12273.95 117.60 55440.85 88888.00 2007-05-24 17:29:14.250 144 12273.98 117.62 55440.82 88888.00 2007-05-24 17:29:14.375 144 12273.98 117.58 55440.78 88888.00 2007-05-24 17:29:14.500 144 12274.02 117.50 55440.78 88888.00 2007-05-24 17:29:14.625 144 12274.12 117.55 55440.82 88888.00 2007-05-24 17:29:14.750 144 12274.25 117.60 55440.82 88888.00 2007-05-24 17:29:14.875 144 12274.30 117.60 55440.80 88888.00 2007-05-24 17:29:15.000 144 12274.35 117.50 55440.80 88888.00 2007-05-24 17:29:15.125 144 12274.42 117.53 55440.82 88888.00 2007-05-24 17:29:15.250 144 12274.50 117.58 55440.80 88888.00 2007-05-24 17:29:15.375 144 12274.60 117.58 55440.80 88888.00 2007-05-24 17:29:15.500 144 12274.60 117.53 55440.80 88888.00 2007-05-24 17:29:15.625 144 12274.58 117.53 55440.80 88888.00 2007-05-24 17:29:15.750 144 12274.58 117.47 55440.78 88888.00 2007-05-24 17:29:15.875 144 12274.60 117.47 55440.78 88888.00 2007-05-24 17:29:16.000 144 12274.65 117.47 55440.78 88888.00 2007-05-24 17:29:16.125 144 12274.73 117.50 55440.78 88888.00 2007-05-24 17:29:16.250 144 12274.83 117.55 55440.78 88888.00 2007-05-24 17:29:16.375 144 12274.92 117.55 55440.80 88888.00 2007-05-24 17:29:16.500 144 12274.98 117.53 55440.82 88888.00 2007-05-24 17:29:16.625 144 12275.10 117.53 55440.80 88888.00 2007-05-24 17:29:16.750 144 12275.10 117.45 55440.80 88888.00 2007-05-24 17:29:16.875 144 12275.10 117.45 55440.78 88888.00 2007-05-24 17:29:17.000 144 12275.15 117.45 55440.78 88888.00 2007-05-24 17:29:17.125 144 12275.15 117.45 55440.75 88888.00 2007-05-24 17:29:17.250 144 12275.17 117.42 55440.75 88888.00 2007-05-24 17:29:17.375 144 12275.20 117.42 55440.75 88888.00 2007-05-24 17:29:17.500 144 12275.20 117.40 55440.75 88888.00 2007-05-24 17:29:17.625 144 12275.20 117.42 55440.78 88888.00 2007-05-24 17:29:17.750 144 12275.17 117.38 55440.75 88888.00 2007-05-24 17:29:17.875 144 12275.23 117.33 55440.72 88888.00 2007-05-24 17:29:18.000 144 12275.33 117.33 55440.75 88888.00 2007-05-24 17:29:18.125 144 12275.38 117.35 55440.75 88888.00 2007-05-24 17:29:18.250 144 12275.33 117.25 55440.70 88888.00 2007-05-24 17:29:18.375 144 12275.38 117.22 55440.72 88888.00 2007-05-24 17:29:18.500 144 12275.42 117.25 55440.75 88888.00 2007-05-24 17:29:18.625 144 12275.48 117.22 55440.75 88888.00 2007-05-24 17:29:18.750 144 12275.52 117.20 55440.75 88888.00 2007-05-24 17:29:18.875 144 12275.60 117.22 55440.72 88888.00 2007-05-24 17:29:19.000 144 12275.62 117.20 55440.72 88888.00 2007-05-24 17:29:19.125 144 12275.65 117.20 55440.75 88888.00 2007-05-24 17:29:19.250 144 12275.75 117.20 55440.78 88888.00 2007-05-24 17:29:19.375 144 12275.77 117.22 55440.78 88888.00 2007-05-24 17:29:19.500 144 12275.73 117.20 55440.75 88888.00 2007-05-24 17:29:19.625 144 12275.73 117.12 55440.72 88888.00 2007-05-24 17:29:19.750 144 12275.85 117.10 55440.70 88888.00 2007-05-24 17:29:19.875 144 12275.85 117.10 55440.72 88888.00 2007-05-24 17:29:20.000 144 12275.83 117.03 55440.70 88888.00 2007-05-24 17:29:20.125 144 12275.88 117.05 55440.72 88888.00 2007-05-24 17:29:20.250 144 12275.98 117.05 55440.75 88888.00 2007-05-24 17:29:20.375 144 12276.05 117.10 55440.75 88888.00 2007-05-24 17:29:20.500 144 12275.98 117.05 55440.75 88888.00 2007-05-24 17:29:20.625 144 12276.00 117.03 55440.75 88888.00 2007-05-24 17:29:20.750 144 12276.05 116.97 55440.72 88888.00 2007-05-24 17:29:20.875 144 12276.05 116.90 55440.70 88888.00 2007-05-24 17:29:21.000 144 12276.00 116.88 55440.72 88888.00 2007-05-24 17:29:21.125 144 12276.02 116.85 55440.72 88888.00 2007-05-24 17:29:21.250 144 12276.08 116.92 55440.72 88888.00 2007-05-24 17:29:21.375 144 12276.15 116.92 55440.75 88888.00 2007-05-24 17:29:21.500 144 12276.12 116.90 55440.75 88888.00 2007-05-24 17:29:21.625 144 12276.10 116.85 55440.70 88888.00 2007-05-24 17:29:21.750 144 12276.23 116.85 55440.72 88888.00 2007-05-24 17:29:21.875 144 12276.27 116.85 55440.75 88888.00 2007-05-24 17:29:22.000 144 12276.25 116.83 55440.78 88888.00 2007-05-24 17:29:22.125 144 12276.25 116.85 55440.75 88888.00 2007-05-24 17:29:22.250 144 12276.25 116.78 55440.75 88888.00 2007-05-24 17:29:22.375 144 12276.33 116.80 55440.75 88888.00 2007-05-24 17:29:22.500 144 12276.38 116.80 55440.78 88888.00 2007-05-24 17:29:22.625 144 12276.38 116.78 55440.78 88888.00 2007-05-24 17:29:22.750 144 12276.35 116.75 55440.75 88888.00 2007-05-24 17:29:22.875 144 12276.38 116.78 55440.78 88888.00 2007-05-24 17:29:23.000 144 12276.42 116.80 55440.80 88888.00 2007-05-24 17:29:23.125 144 12276.38 116.72 55440.78 88888.00 2007-05-24 17:29:23.250 144 12276.23 116.62 55440.75 88888.00 2007-05-24 17:29:23.375 144 12276.27 116.62 55440.75 88888.00 2007-05-24 17:29:23.500 144 12276.35 116.67 55440.78 88888.00 2007-05-24 17:29:23.625 144 12276.35 116.67 55440.80 88888.00 2007-05-24 17:29:23.750 144 12276.38 116.62 55440.78 88888.00 2007-05-24 17:29:23.875 144 12276.35 116.58 55440.75 88888.00 2007-05-24 17:29:24.000 144 12276.42 116.62 55440.78 88888.00 2007-05-24 17:29:24.125 144 12276.42 116.67 55440.82 88888.00 2007-05-24 17:29:24.250 144 12276.33 116.55 55440.80 88888.00 2007-05-24 17:29:24.375 144 12276.38 116.60 55440.82 88888.00 2007-05-24 17:29:24.500 144 12276.45 116.60 55440.82 88888.00 2007-05-24 17:29:24.625 144 12276.50 116.58 55440.85 88888.00 2007-05-24 17:29:24.750 144 12276.50 116.53 55440.85 88888.00 2007-05-24 17:29:24.875 144 12276.55 116.55 55440.80 88888.00 2007-05-24 17:29:25.000 144 12276.70 116.53 55440.82 88888.00 2007-05-24 17:29:25.125 144 12276.62 116.53 55440.82 88888.00 2007-05-24 17:29:25.250 144 12276.55 116.50 55440.88 88888.00 2007-05-24 17:29:25.375 144 12276.52 116.50 55440.88 88888.00 2007-05-24 17:29:25.500 144 12276.50 116.47 55440.88 88888.00 2007-05-24 17:29:25.625 144 12276.45 116.38 55440.85 88888.00 2007-05-24 17:29:25.750 144 12276.50 116.42 55440.93 88888.00 2007-05-24 17:29:25.875 144 12276.60 116.50 55440.93 88888.00 2007-05-24 17:29:26.000 144 12276.62 116.45 55440.88 88888.00 2007-05-24 17:29:26.125 144 12276.55 116.40 55440.88 88888.00 2007-05-24 17:29:26.250 144 12276.50 116.40 55440.90 88888.00 2007-05-24 17:29:26.375 144 12276.52 116.42 55440.90 88888.00 2007-05-24 17:29:26.500 144 12276.58 116.38 55440.88 88888.00 2007-05-24 17:29:26.625 144 12276.58 116.40 55440.90 88888.00 2007-05-24 17:29:26.750 144 12276.60 116.45 55440.97 88888.00 2007-05-24 17:29:26.875 144 12276.55 116.38 55440.95 88888.00 2007-05-24 17:29:27.000 144 12276.52 116.33 55440.95 88888.00 2007-05-24 17:29:27.125 144 12276.52 116.33 55440.97 88888.00 2007-05-24 17:29:27.250 144 12276.50 116.35 55441.03 88888.00 2007-05-24 17:29:27.375 144 12276.55 116.38 55441.03 88888.00 2007-05-24 17:29:27.500 144 12276.58 116.38 55440.97 88888.00 2007-05-24 17:29:27.625 144 12276.52 116.35 55440.95 88888.00 2007-05-24 17:29:27.750 144 12276.42 116.30 55440.95 88888.00 2007-05-24 17:29:27.875 144 12276.40 116.30 55440.97 88888.00 2007-05-24 17:29:28.000 144 12276.42 116.35 55440.97 88888.00 2007-05-24 17:29:28.125 144 12276.48 116.38 55441.00 88888.00 2007-05-24 17:29:28.250 144 12276.42 116.35 55441.00 88888.00 2007-05-24 17:29:28.375 144 12276.40 116.40 55441.00 88888.00 2007-05-24 17:29:28.500 144 12276.45 116.42 55441.03 88888.00 2007-05-24 17:29:28.625 144 12276.45 116.35 55441.05 88888.00 2007-05-24 17:29:28.750 144 12276.48 116.30 55441.03 88888.00 2007-05-24 17:29:28.875 144 12276.55 116.25 55441.00 88888.00 2007-05-24 17:29:29.000 144 12276.58 116.30 55440.97 88888.00 2007-05-24 17:29:29.125 144 12276.55 116.35 55441.00 88888.00 2007-05-24 17:29:29.250 144 12276.42 116.33 55441.00 88888.00 2007-05-24 17:29:29.375 144 12276.45 116.33 55441.03 88888.00 2007-05-24 17:29:29.500 144 12276.52 116.35 55441.05 88888.00 2007-05-24 17:29:29.625 144 12276.50 116.38 55441.07 88888.00 2007-05-24 17:29:29.750 144 12276.50 116.33 55441.10 88888.00 2007-05-24 17:29:29.875 144 12276.55 116.40 55441.15 88888.00 2007-05-24 17:29:30.000 144 12276.52 116.38 55441.10 88888.00 2007-05-24 17:29:30.125 144 12276.50 116.35 55441.10 88888.00 2007-05-24 17:29:30.250 144 12276.45 116.33 55441.12 88888.00 2007-05-24 17:29:30.375 144 12276.45 116.30 55441.10 88888.00 2007-05-24 17:29:30.500 144 12276.48 116.25 55441.10 88888.00 2007-05-24 17:29:30.625 144 12276.48 116.33 55441.12 88888.00 2007-05-24 17:29:30.750 144 12276.50 116.38 55441.15 88888.00 2007-05-24 17:29:30.875 144 12276.50 116.35 55441.15 88888.00 2007-05-24 17:29:31.000 144 12276.52 116.33 55441.12 88888.00 2007-05-24 17:29:31.125 144 12276.50 116.30 55441.15 88888.00 2007-05-24 17:29:31.250 144 12276.55 116.28 55441.15 88888.00 2007-05-24 17:29:31.375 144 12276.55 116.30 55441.15 88888.00 2007-05-24 17:29:31.500 144 12276.50 116.28 55441.15 88888.00 2007-05-24 17:29:31.625 144 12276.45 116.25 55441.12 88888.00 2007-05-24 17:29:31.750 144 12276.40 116.28 55441.15 88888.00 2007-05-24 17:29:31.875 144 12276.45 116.33 55441.18 88888.00 2007-05-24 17:29:32.000 144 12276.45 116.30 55441.20 88888.00 2007-05-24 17:29:32.125 144 12276.50 116.30 55441.25 88888.00 2007-05-24 17:29:32.250 144 12276.45 116.22 55441.25 88888.00 2007-05-24 17:29:32.375 144 12276.45 116.30 55441.22 88888.00 2007-05-24 17:29:32.500 144 12276.50 116.33 55441.25 88888.00 2007-05-24 17:29:32.625 144 12276.50 116.22 55441.22 88888.00 2007-05-24 17:29:32.750 144 12276.45 116.25 55441.22 88888.00 2007-05-24 17:29:32.875 144 12276.40 116.28 55441.25 88888.00 2007-05-24 17:29:33.000 144 12276.42 116.25 55441.22 88888.00 2007-05-24 17:29:33.125 144 12276.48 116.28 55441.25 88888.00 2007-05-24 17:29:33.250 144 12276.52 116.35 55441.28 88888.00 2007-05-24 17:29:33.375 144 12276.55 116.30 55441.28 88888.00 2007-05-24 17:29:33.500 144 12276.52 116.25 55441.30 88888.00 2007-05-24 17:29:33.625 144 12276.50 116.28 55441.30 88888.00 2007-05-24 17:29:33.750 144 12276.52 116.30 55441.30 88888.00 2007-05-24 17:29:33.875 144 12276.50 116.28 55441.32 88888.00 2007-05-24 17:29:34.000 144 12276.48 116.25 55441.32 88888.00 2007-05-24 17:29:34.125 144 12276.50 116.25 55441.35 88888.00 2007-05-24 17:29:34.250 144 12276.55 116.28 55441.38 88888.00 2007-05-24 17:29:34.375 144 12276.52 116.25 55441.40 88888.00 2007-05-24 17:29:34.500 144 12276.42 116.28 55441.40 88888.00 2007-05-24 17:29:34.625 144 12276.40 116.28 55441.38 88888.00 2007-05-24 17:29:34.750 144 12276.48 116.30 55441.40 88888.00 2007-05-24 17:29:34.875 144 12276.55 116.33 55441.43 88888.00 2007-05-24 17:29:35.000 144 12276.50 116.25 55441.40 88888.00 2007-05-24 17:29:35.125 144 12276.42 116.20 55441.38 88888.00 2007-05-24 17:29:35.250 144 12276.42 116.28 55441.43 88888.00 2007-05-24 17:29:35.375 144 12276.48 116.28 55441.40 88888.00 2007-05-24 17:29:35.500 144 12276.45 116.28 55441.40 88888.00 2007-05-24 17:29:35.625 144 12276.45 116.28 55441.43 88888.00 2007-05-24 17:29:35.750 144 12276.45 116.22 55441.45 88888.00 2007-05-24 17:29:35.875 144 12276.45 116.28 55441.50 88888.00 2007-05-24 17:29:36.000 144 12276.50 116.38 55441.53 88888.00 2007-05-24 17:29:36.125 144 12276.52 116.35 55441.53 88888.00 2007-05-24 17:29:36.250 144 12276.48 116.25 55441.50 88888.00 2007-05-24 17:29:36.375 144 12276.48 116.28 55441.47 88888.00 2007-05-24 17:29:36.500 144 12276.38 116.22 55441.47 88888.00 2007-05-24 17:29:36.625 144 12276.33 116.20 55441.53 88888.00 2007-05-24 17:29:36.750 144 12276.38 116.22 55441.55 88888.00 2007-05-24 17:29:36.875 144 12276.52 116.22 55441.55 88888.00 2007-05-24 17:29:37.000 144 12276.58 116.25 55441.55 88888.00 2007-05-24 17:29:37.125 144 12276.45 116.22 55441.53 88888.00 2007-05-24 17:29:37.250 144 12276.40 116.17 55441.53 88888.00 2007-05-24 17:29:37.375 144 12276.50 116.22 55441.53 88888.00 2007-05-24 17:29:37.500 144 12276.52 116.17 55441.53 88888.00 2007-05-24 17:29:37.625 144 12276.50 116.20 55441.55 88888.00 2007-05-24 17:29:37.750 144 12276.55 116.22 55441.57 88888.00 2007-05-24 17:29:37.875 144 12276.55 116.22 55441.60 88888.00 2007-05-24 17:29:38.000 144 12276.58 116.20 55441.57 88888.00 2007-05-24 17:29:38.125 144 12276.67 116.17 55441.60 88888.00 2007-05-24 17:29:38.250 144 12276.62 116.12 55441.57 88888.00 2007-05-24 17:29:38.375 144 12276.62 116.10 55441.57 88888.00 2007-05-24 17:29:38.500 144 12276.65 116.10 55441.60 88888.00 2007-05-24 17:29:38.625 144 12276.65 116.08 55441.60 88888.00 2007-05-24 17:29:38.750 144 12276.70 116.08 55441.62 88888.00 2007-05-24 17:29:38.875 144 12276.77 116.10 55441.68 88888.00 2007-05-24 17:29:39.000 144 12276.77 116.10 55441.65 88888.00 2007-05-24 17:29:39.125 144 12276.77 116.05 55441.60 88888.00 2007-05-24 17:29:39.250 144 12276.70 115.97 55441.60 88888.00 2007-05-24 17:29:39.375 144 12276.65 116.00 55441.60 88888.00 2007-05-24 17:29:39.500 144 12276.62 116.03 55441.62 88888.00 2007-05-24 17:29:39.625 144 12276.70 116.03 55441.62 88888.00 2007-05-24 17:29:39.750 144 12276.80 115.97 55441.65 88888.00 2007-05-24 17:29:39.875 144 12276.83 115.97 55441.70 88888.00 2007-05-24 17:29:40.000 144 12276.75 115.97 55441.68 88888.00 2007-05-24 17:29:40.125 144 12276.77 115.95 55441.72 88888.00 2007-05-24 17:29:40.250 144 12276.73 115.92 55441.70 88888.00 2007-05-24 17:29:40.375 144 12276.70 115.92 55441.70 88888.00 2007-05-24 17:29:40.500 144 12276.75 115.95 55441.75 88888.00 2007-05-24 17:29:40.625 144 12276.80 115.90 55441.72 88888.00 2007-05-24 17:29:40.750 144 12276.77 115.80 55441.70 88888.00 2007-05-24 17:29:40.875 144 12276.83 115.80 55441.70 88888.00 2007-05-24 17:29:41.000 144 12276.88 115.83 55441.70 88888.00 2007-05-24 17:29:41.125 144 12276.83 115.80 55441.70 88888.00 2007-05-24 17:29:41.250 144 12276.80 115.75 55441.75 88888.00 2007-05-24 17:29:41.375 144 12276.95 115.78 55441.75 88888.00 2007-05-24 17:29:41.500 144 12276.98 115.72 55441.70 88888.00 2007-05-24 17:29:41.625 144 12276.95 115.70 55441.72 88888.00 2007-05-24 17:29:41.750 144 12277.00 115.72 55441.78 88888.00 2007-05-24 17:29:41.875 144 12277.00 115.70 55441.80 88888.00 2007-05-24 17:29:42.000 144 12277.08 115.65 55441.72 88888.00 2007-05-24 17:29:42.125 144 12277.15 115.65 55441.75 88888.00 2007-05-24 17:29:42.250 144 12277.10 115.58 55441.75 88888.00 2007-05-24 17:29:42.375 144 12277.08 115.58 55441.80 88888.00 2007-05-24 17:29:42.500 144 12277.10 115.55 55441.78 88888.00 2007-05-24 17:29:42.625 144 12277.12 115.50 55441.75 88888.00 2007-05-24 17:29:42.750 144 12277.12 115.45 55441.75 88888.00 2007-05-24 17:29:42.875 144 12277.10 115.42 55441.75 88888.00 2007-05-24 17:29:43.000 144 12277.05 115.40 55441.70 88888.00 2007-05-24 17:29:43.125 144 12277.10 115.40 55441.75 88888.00 2007-05-24 17:29:43.250 144 12277.20 115.35 55441.80 88888.00 2007-05-24 17:29:43.375 144 12277.27 115.40 55441.80 88888.00 2007-05-24 17:29:43.500 144 12277.30 115.38 55441.80 88888.00 2007-05-24 17:29:43.625 144 12277.23 115.28 55441.82 88888.00 2007-05-24 17:29:43.750 144 12277.20 115.25 55441.82 88888.00 2007-05-24 17:29:43.875 144 12277.23 115.25 55441.82 88888.00 2007-05-24 17:29:44.000 144 12277.23 115.20 55441.82 88888.00 2007-05-24 17:29:44.125 144 12277.23 115.17 55441.85 88888.00 2007-05-24 17:29:44.250 144 12277.23 115.17 55441.82 88888.00 2007-05-24 17:29:44.375 144 12277.27 115.15 55441.88 88888.00 2007-05-24 17:29:44.500 144 12277.33 115.17 55441.90 88888.00 2007-05-24 17:29:44.625 144 12277.33 115.08 55441.88 88888.00 2007-05-24 17:29:44.750 144 12277.33 115.05 55441.90 88888.00 2007-05-24 17:29:44.875 144 12277.45 115.03 55441.88 88888.00 2007-05-24 17:29:45.000 144 12277.52 115.00 55441.90 88888.00 2007-05-24 17:29:45.125 144 12277.48 114.95 55441.93 88888.00 2007-05-24 17:29:45.250 144 12277.45 114.92 55441.97 88888.00 2007-05-24 17:29:45.375 144 12277.50 114.85 55441.93 88888.00 2007-05-24 17:29:45.500 144 12277.42 114.83 55441.93 88888.00 2007-05-24 17:29:45.625 144 12277.42 114.80 55441.95 88888.00 2007-05-24 17:29:45.750 144 12277.42 114.80 55441.97 88888.00 2007-05-24 17:29:45.875 144 12277.48 114.72 55441.93 88888.00 2007-05-24 17:29:46.000 144 12277.45 114.65 55441.95 88888.00 2007-05-24 17:29:46.125 144 12277.45 114.60 55441.97 88888.00 2007-05-24 17:29:46.250 144 12277.48 114.55 55442.00 88888.00 2007-05-24 17:29:46.375 144 12277.50 114.58 55442.00 88888.00 2007-05-24 17:29:46.500 144 12277.38 114.50 55441.97 88888.00 2007-05-24 17:29:46.625 144 12277.40 114.45 55442.00 88888.00 2007-05-24 17:29:46.750 144 12277.42 114.45 55442.00 88888.00 2007-05-24 17:29:46.875 144 12277.48 114.40 55441.97 88888.00 2007-05-24 17:29:47.000 144 12277.50 114.38 55442.00 88888.00 2007-05-24 17:29:47.125 144 12277.52 114.35 55442.03 88888.00 2007-05-24 17:29:47.250 144 12277.48 114.22 55442.03 88888.00 2007-05-24 17:29:47.375 144 12277.50 114.22 55442.00 88888.00 2007-05-24 17:29:47.500 144 12277.50 114.17 55442.03 88888.00 2007-05-24 17:29:47.625 144 12277.52 114.17 55442.10 88888.00 2007-05-24 17:29:47.750 144 12277.52 114.17 55442.07 88888.00 2007-05-24 17:29:47.875 144 12277.55 114.10 55442.10 88888.00 2007-05-24 17:29:48.000 144 12277.58 114.03 55442.10 88888.00 2007-05-24 17:29:48.125 144 12277.55 114.00 55442.12 88888.00 2007-05-24 17:29:48.250 144 12277.50 113.90 55442.10 88888.00 2007-05-24 17:29:48.375 144 12277.52 113.88 55442.12 88888.00 2007-05-24 17:29:48.500 144 12277.50 113.83 55442.12 88888.00 2007-05-24 17:29:48.625 144 12277.50 113.78 55442.15 88888.00 2007-05-24 17:29:48.750 144 12277.52 113.72 55442.18 88888.00 2007-05-24 17:29:48.875 144 12277.55 113.70 55442.18 88888.00 2007-05-24 17:29:49.000 144 12277.52 113.65 55442.18 88888.00 2007-05-24 17:29:49.125 144 12277.50 113.62 55442.20 88888.00 2007-05-24 17:29:49.250 144 12277.50 113.60 55442.18 88888.00 2007-05-24 17:29:49.375 144 12277.50 113.62 55442.20 88888.00 2007-05-24 17:29:49.500 144 12277.50 113.53 55442.20 88888.00 2007-05-24 17:29:49.625 144 12277.52 113.42 55442.22 88888.00 2007-05-24 17:29:49.750 144 12277.55 113.42 55442.22 88888.00 2007-05-24 17:29:49.875 144 12277.50 113.38 55442.20 88888.00 2007-05-24 17:29:50.000 144 12277.48 113.33 55442.20 88888.00 2007-05-24 17:29:50.125 144 12277.48 113.28 55442.22 88888.00 2007-05-24 17:29:50.250 144 12277.42 113.28 55442.25 88888.00 2007-05-24 17:29:50.375 144 12277.45 113.28 55442.30 88888.00 2007-05-24 17:29:50.500 144 12277.42 113.20 55442.30 88888.00 2007-05-24 17:29:50.625 144 12277.30 113.15 55442.28 88888.00 2007-05-24 17:29:50.750 144 12277.33 113.10 55442.30 88888.00 2007-05-24 17:29:50.875 144 12277.33 113.05 55442.30 88888.00 2007-05-24 17:29:51.000 144 12277.25 113.03 55442.30 88888.00 2007-05-24 17:29:51.125 144 12277.23 113.00 55442.32 88888.00 2007-05-24 17:29:51.250 144 12277.23 112.97 55442.35 88888.00 2007-05-24 17:29:51.375 144 12277.30 112.97 55442.38 88888.00 2007-05-24 17:29:51.500 144 12277.25 112.92 55442.38 88888.00 2007-05-24 17:29:51.625 144 12277.27 112.90 55442.38 88888.00 2007-05-24 17:29:51.750 144 12277.30 112.88 55442.35 88888.00 2007-05-24 17:29:51.875 144 12277.33 112.85 55442.38 88888.00 2007-05-24 17:29:52.000 144 12277.33 112.85 55442.43 88888.00 2007-05-24 17:29:52.125 144 12277.20 112.78 55442.40 88888.00 2007-05-24 17:29:52.250 144 12277.10 112.67 55442.38 88888.00 2007-05-24 17:29:52.375 144 12277.10 112.60 55442.35 88888.00 2007-05-24 17:29:52.500 144 12277.12 112.58 55442.38 88888.00 2007-05-24 17:29:52.625 144 12277.20 112.67 55442.45 88888.00 2007-05-24 17:29:52.750 144 12277.08 112.65 55442.45 88888.00 2007-05-24 17:29:52.875 144 12276.98 112.62 55442.45 88888.00 2007-05-24 17:29:53.000 144 12277.05 112.62 55442.45 88888.00 2007-05-24 17:29:53.125 144 12277.10 112.58 55442.50 88888.00 2007-05-24 17:29:53.250 144 12277.05 112.53 55442.50 88888.00 2007-05-24 17:29:53.375 144 12277.05 112.50 55442.50 88888.00 2007-05-24 17:29:53.500 144 12276.98 112.47 55442.50 88888.00 2007-05-24 17:29:53.625 144 12276.98 112.40 55442.50 88888.00 2007-05-24 17:29:53.750 144 12276.98 112.42 55442.53 88888.00 2007-05-24 17:29:53.875 144 12276.92 112.40 55442.53 88888.00 2007-05-24 17:29:54.000 144 12276.85 112.30 55442.53 88888.00 2007-05-24 17:29:54.125 144 12276.85 112.28 55442.50 88888.00 2007-05-24 17:29:54.250 144 12276.88 112.35 55442.55 88888.00 2007-05-24 17:29:54.375 144 12276.90 112.33 55442.55 88888.00 2007-05-24 17:29:54.500 144 12276.88 112.33 55442.57 88888.00 2007-05-24 17:29:54.625 144 12276.83 112.35 55442.60 88888.00 2007-05-24 17:29:54.750 144 12276.83 112.33 55442.57 88888.00 2007-05-24 17:29:54.875 144 12276.83 112.30 55442.55 88888.00 2007-05-24 17:29:55.000 144 12276.80 112.25 55442.57 88888.00 2007-05-24 17:29:55.125 144 12276.77 112.22 55442.62 88888.00 2007-05-24 17:29:55.250 144 12276.80 112.12 55442.62 88888.00 2007-05-24 17:29:55.375 144 12276.83 112.17 55442.62 88888.00 2007-05-24 17:29:55.500 144 12276.83 112.22 55442.65 88888.00 2007-05-24 17:29:55.625 144 12276.77 112.17 55442.65 88888.00 2007-05-24 17:29:55.750 144 12276.75 112.10 55442.62 88888.00 2007-05-24 17:29:55.875 144 12276.77 112.05 55442.62 88888.00 2007-05-24 17:29:56.000 144 12276.77 112.08 55442.65 88888.00 2007-05-24 17:29:56.125 144 12276.75 112.05 55442.68 88888.00 2007-05-24 17:29:56.250 144 12276.77 112.03 55442.68 88888.00 2007-05-24 17:29:56.375 144 12276.77 112.05 55442.68 88888.00 2007-05-24 17:29:56.500 144 12276.67 112.03 55442.62 88888.00 2007-05-24 17:29:56.625 144 12276.60 112.00 55442.65 88888.00 2007-05-24 17:29:56.750 144 12276.62 111.92 55442.65 88888.00 2007-05-24 17:29:56.875 144 12276.60 111.97 55442.65 88888.00 2007-05-24 17:29:57.000 144 12276.62 112.00 55442.68 88888.00 2007-05-24 17:29:57.125 144 12276.67 112.00 55442.68 88888.00 2007-05-24 17:29:57.250 144 12276.67 111.97 55442.70 88888.00 2007-05-24 17:29:57.375 144 12276.62 111.97 55442.72 88888.00 2007-05-24 17:29:57.500 144 12276.55 111.92 55442.72 88888.00 2007-05-24 17:29:57.625 144 12276.52 111.88 55442.75 88888.00 2007-05-24 17:29:57.750 144 12276.52 111.92 55442.75 88888.00 2007-05-24 17:29:57.875 144 12276.65 111.97 55442.75 88888.00 2007-05-24 17:29:58.000 144 12276.67 111.95 55442.78 88888.00 2007-05-24 17:29:58.125 144 12276.65 111.95 55442.78 88888.00 2007-05-24 17:29:58.250 144 12276.62 111.90 55442.78 88888.00 2007-05-24 17:29:58.375 144 12276.70 111.97 55442.80 88888.00 2007-05-24 17:29:58.500 144 12276.70 111.92 55442.78 88888.00 2007-05-24 17:29:58.625 144 12276.60 111.88 55442.78 88888.00 2007-05-24 17:29:58.750 144 12276.55 111.80 55442.80 88888.00 2007-05-24 17:29:58.875 144 12276.50 111.83 55442.82 88888.00 2007-05-24 17:29:59.000 144 12276.58 111.90 55442.82 88888.00 2007-05-24 17:29:59.125 144 12276.65 111.90 55442.85 88888.00 2007-05-24 17:29:59.250 144 12276.60 111.85 55442.85 88888.00 2007-05-24 17:29:59.375 144 12276.58 111.88 55442.82 88888.00 2007-05-24 17:29:59.500 144 12276.58 111.85 55442.80 88888.00 2007-05-24 17:29:59.625 144 12276.58 111.85 55442.82 88888.00 2007-05-24 17:29:59.750 144 12276.60 111.88 55442.85 88888.00 2007-05-24 17:29:59.875 144 12276.58 111.83 55442.85 88888.00 2007-05-24 17:30:00.000 144 12276.55 111.80 55442.88 88888.00 2007-05-24 17:30:00.125 144 12276.55 111.83 55442.88 88888.00 2007-05-24 17:30:00.250 144 12276.50 111.80 55442.88 88888.00 2007-05-24 17:30:00.375 144 12276.55 111.83 55442.90 88888.00 2007-05-24 17:30:00.500 144 12276.62 111.83 55442.88 88888.00 2007-05-24 17:30:00.625 144 12276.52 111.75 55442.82 88888.00 2007-05-24 17:30:00.750 144 12276.50 111.72 55442.85 88888.00 2007-05-24 17:30:00.875 144 12276.58 111.72 55442.85 88888.00 2007-05-24 17:30:01.000 144 12276.52 111.75 55442.85 88888.00 2007-05-24 17:30:01.125 144 12276.52 111.75 55442.88 88888.00 2007-05-24 17:30:01.250 144 12276.50 111.67 55442.93 88888.00 2007-05-24 17:30:01.375 144 12276.50 111.70 55442.95 88888.00 2007-05-24 17:30:01.500 144 12276.52 111.65 55442.90 88888.00 2007-05-24 17:30:01.625 144 12276.52 111.62 55442.93 88888.00 2007-05-24 17:30:01.750 144 12276.48 111.62 55442.93 88888.00 2007-05-24 17:30:01.875 144 12276.48 111.65 55442.95 88888.00 2007-05-24 17:30:02.000 144 12276.50 111.67 55442.95 88888.00 2007-05-24 17:30:02.125 144 12276.50 111.65 55442.93 88888.00 2007-05-24 17:30:02.250 144 12276.45 111.60 55442.93 88888.00 2007-05-24 17:30:02.375 144 12276.45 111.60 55442.95 88888.00 2007-05-24 17:30:02.500 144 12276.45 111.58 55443.00 88888.00 2007-05-24 17:30:02.625 144 12276.50 111.58 55442.97 88888.00 2007-05-24 17:30:02.750 144 12276.45 111.53 55442.97 88888.00 2007-05-24 17:30:02.875 144 12276.40 111.50 55442.97 88888.00 2007-05-24 17:30:03.000 144 12276.40 111.53 55442.97 88888.00 2007-05-24 17:30:03.125 144 12276.45 111.55 55442.95 88888.00 2007-05-24 17:30:03.250 144 12276.52 111.55 55442.95 88888.00 2007-05-24 17:30:03.375 144 12276.55 111.58 55442.95 88888.00 2007-05-24 17:30:03.500 144 12276.52 111.53 55442.97 88888.00 2007-05-24 17:30:03.625 144 12276.55 111.53 55443.03 88888.00 2007-05-24 17:30:03.750 144 12276.55 111.45 55443.00 88888.00 2007-05-24 17:30:03.875 144 12276.60 111.47 55443.03 88888.00 2007-05-24 17:30:04.000 144 12276.73 111.50 55443.03 88888.00 2007-05-24 17:30:04.125 144 12276.62 111.47 55443.03 88888.00 2007-05-24 17:30:04.250 144 12276.58 111.45 55443.05 88888.00 2007-05-24 17:30:04.375 144 12276.62 111.45 55443.03 88888.00 2007-05-24 17:30:04.500 144 12276.65 111.45 55443.00 88888.00 2007-05-24 17:30:04.625 144 12276.60 111.38 55442.97 88888.00 2007-05-24 17:30:04.750 144 12276.55 111.35 55442.95 88888.00 2007-05-24 17:30:04.875 144 12276.62 111.38 55442.97 88888.00 2007-05-24 17:30:05.000 144 12276.65 111.38 55443.00 88888.00 2007-05-24 17:30:05.125 144 12276.62 111.35 55443.03 88888.00 2007-05-24 17:30:05.250 144 12276.62 111.33 55443.00 88888.00 2007-05-24 17:30:05.375 144 12276.65 111.33 55442.97 88888.00 2007-05-24 17:30:05.500 144 12276.55 111.28 55442.97 88888.00 2007-05-24 17:30:05.625 144 12276.58 111.33 55443.03 88888.00 2007-05-24 17:30:05.750 144 12276.67 111.40 55443.10 88888.00 2007-05-24 17:30:05.875 144 12276.67 111.33 55443.05 88888.00 2007-05-24 17:30:06.000 144 12276.65 111.25 55443.00 88888.00 2007-05-24 17:30:06.125 144 12276.70 111.20 55443.03 88888.00 2007-05-24 17:30:06.250 144 12276.73 111.22 55443.05 88888.00 2007-05-24 17:30:06.375 144 12276.70 111.22 55443.05 88888.00 2007-05-24 17:30:06.500 144 12276.70 111.20 55443.03 88888.00 2007-05-24 17:30:06.625 144 12276.67 111.15 55443.00 88888.00 2007-05-24 17:30:06.750 144 12276.67 111.15 55442.95 88888.00 2007-05-24 17:30:06.875 144 12276.75 111.17 55443.00 88888.00 2007-05-24 17:30:07.000 144 12276.88 111.15 55443.03 88888.00 2007-05-24 17:30:07.125 144 12276.88 111.17 55443.03 88888.00 2007-05-24 17:30:07.250 144 12276.77 111.15 55443.03 88888.00 2007-05-24 17:30:07.375 144 12276.70 111.12 55443.00 88888.00 2007-05-24 17:30:07.500 144 12276.65 111.05 55443.00 88888.00 2007-05-24 17:30:07.625 144 12276.65 111.05 55443.00 88888.00 2007-05-24 17:30:07.750 144 12276.75 111.10 55443.05 88888.00 2007-05-24 17:30:07.875 144 12276.88 111.10 55443.03 88888.00 2007-05-24 17:30:08.000 144 12276.92 111.15 55443.05 88888.00 2007-05-24 17:30:08.125 144 12276.85 111.10 55443.05 88888.00 2007-05-24 17:30:08.250 144 12276.77 110.97 55443.07 88888.00 2007-05-24 17:30:08.375 144 12276.83 110.97 55443.05 88888.00 2007-05-24 17:30:08.500 144 12276.85 111.03 55443.05 88888.00 2007-05-24 17:30:08.625 144 12276.83 111.00 55443.05 88888.00 2007-05-24 17:30:08.750 144 12276.83 111.03 55443.05 88888.00 2007-05-24 17:30:08.875 144 12276.83 111.03 55443.05 88888.00 2007-05-24 17:30:09.000 144 12276.88 110.97 55443.03 88888.00 2007-05-24 17:30:09.125 144 12277.00 110.95 55443.05 88888.00 2007-05-24 17:30:09.250 144 12276.95 110.90 55443.05 88888.00 2007-05-24 17:30:09.375 144 12276.88 110.90 55443.05 88888.00 2007-05-24 17:30:09.500 144 12276.88 110.92 55443.05 88888.00 2007-05-24 17:30:09.625 144 12276.95 110.95 55443.07 88888.00 2007-05-24 17:30:09.750 144 12276.95 110.97 55443.05 88888.00 2007-05-24 17:30:09.875 144 12277.00 110.95 55443.05 88888.00 2007-05-24 17:30:10.000 144 12276.92 110.88 55443.03 88888.00 2007-05-24 17:30:10.125 144 12276.88 110.90 55443.07 88888.00 2007-05-24 17:30:10.250 144 12276.98 110.95 55443.05 88888.00 2007-05-24 17:30:10.375 144 12276.90 110.95 55443.05 88888.00 2007-05-24 17:30:10.500 144 12276.85 110.90 55443.03 88888.00 2007-05-24 17:30:10.625 144 12276.90 110.90 55443.05 88888.00 2007-05-24 17:30:10.750 144 12276.92 110.92 55443.12 88888.00 2007-05-24 17:30:10.875 144 12277.00 110.90 55443.12 88888.00 2007-05-24 17:30:11.000 144 12277.02 110.90 55443.10 88888.00 2007-05-24 17:30:11.125 144 12277.00 110.88 55443.12 88888.00 2007-05-24 17:30:11.250 144 12276.95 110.83 55443.10 88888.00 2007-05-24 17:30:11.375 144 12276.92 110.85 55443.07 88888.00 2007-05-24 17:30:11.500 144 12276.88 110.80 55443.05 88888.00 2007-05-24 17:30:11.625 144 12276.90 110.78 55443.07 88888.00 2007-05-24 17:30:11.750 144 12276.95 110.83 55443.10 88888.00 2007-05-24 17:30:11.875 144 12276.90 110.85 55443.12 88888.00 2007-05-24 17:30:12.000 144 12276.95 110.85 55443.12 88888.00 2007-05-24 17:30:12.125 144 12276.98 110.78 55443.07 88888.00 2007-05-24 17:30:12.250 144 12276.92 110.83 55443.10 88888.00 2007-05-24 17:30:12.375 144 12277.02 110.92 55443.10 88888.00 2007-05-24 17:30:12.500 144 12277.05 110.90 55443.12 88888.00 2007-05-24 17:30:12.625 144 12276.98 110.75 55443.05 88888.00 2007-05-24 17:30:12.750 144 12276.95 110.80 55443.10 88888.00 2007-05-24 17:30:12.875 144 12277.00 110.80 55443.12 88888.00 2007-05-24 17:30:13.000 144 12277.05 110.78 55443.10 88888.00 2007-05-24 17:30:13.125 144 12276.98 110.78 55443.07 88888.00 2007-05-24 17:30:13.250 144 12276.90 110.80 55443.03 88888.00 2007-05-24 17:30:13.375 144 12277.00 110.90 55443.00 88888.00 2007-05-24 17:30:13.500 144 12277.10 110.88 55443.03 88888.00 2007-05-24 17:30:13.625 144 12277.10 110.80 55443.00 88888.00 2007-05-24 17:30:13.750 144 12277.05 110.80 55443.00 88888.00 2007-05-24 17:30:13.875 144 12277.08 110.83 55443.05 88888.00 2007-05-24 17:30:14.000 144 12277.05 110.88 55443.07 88888.00 2007-05-24 17:30:14.125 144 12277.05 110.85 55443.07 88888.00 2007-05-24 17:30:14.250 144 12277.05 110.83 55443.07 88888.00 2007-05-24 17:30:14.375 144 12277.00 110.90 55443.05 88888.00 2007-05-24 17:30:14.500 144 12277.00 110.88 55443.05 88888.00 2007-05-24 17:30:14.625 144 12276.98 110.92 55443.07 88888.00 2007-05-24 17:30:14.750 144 12276.98 110.92 55443.07 88888.00 2007-05-24 17:30:14.875 144 12276.95 110.88 55443.05 88888.00 2007-05-24 17:30:15.000 144 12277.00 110.80 55443.00 88888.00 2007-05-24 17:30:15.125 144 12277.00 110.80 55443.03 88888.00 2007-05-24 17:30:15.250 144 12276.92 110.83 55443.05 88888.00 2007-05-24 17:30:15.375 144 12276.98 110.85 55443.03 88888.00 2007-05-24 17:30:15.500 144 12276.92 110.78 55443.00 88888.00 2007-05-24 17:30:15.625 144 12276.92 110.80 55443.03 88888.00 2007-05-24 17:30:15.750 144 12277.05 110.88 55443.03 88888.00 2007-05-24 17:30:15.875 144 12277.05 110.88 55443.00 88888.00 2007-05-24 17:30:16.000 144 12277.05 110.83 55443.03 88888.00 2007-05-24 17:30:16.125 144 12277.00 110.83 55443.03 88888.00 2007-05-24 17:30:16.250 144 12276.98 110.83 55443.07 88888.00 2007-05-24 17:30:16.375 144 12276.92 110.88 55443.05 88888.00 2007-05-24 17:30:16.500 144 12276.90 110.88 55443.05 88888.00 2007-05-24 17:30:16.625 144 12276.90 110.85 55443.05 88888.00 2007-05-24 17:30:16.750 144 12276.95 110.85 55443.05 88888.00 2007-05-24 17:30:16.875 144 12276.98 110.83 55443.05 88888.00 2007-05-24 17:30:17.000 144 12276.92 110.78 55443.07 88888.00 2007-05-24 17:30:17.125 144 12276.95 110.80 55443.07 88888.00 2007-05-24 17:30:17.250 144 12276.95 110.78 55443.07 88888.00 2007-05-24 17:30:17.375 144 12276.92 110.72 55443.05 88888.00 2007-05-24 17:30:17.500 144 12276.98 110.78 55443.10 88888.00 2007-05-24 17:30:17.625 144 12276.98 110.83 55443.12 88888.00 2007-05-24 17:30:17.750 144 12276.98 110.80 55443.15 88888.00 2007-05-24 17:30:17.875 144 12276.95 110.78 55443.15 88888.00 2007-05-24 17:30:18.000 144 12276.98 110.75 55443.12 88888.00 2007-05-24 17:30:18.125 144 12276.98 110.78 55443.15 88888.00 2007-05-24 17:30:18.250 144 12276.92 110.83 55443.10 88888.00 2007-05-24 17:30:18.375 144 12276.90 110.83 55443.12 88888.00 2007-05-24 17:30:18.500 144 12276.88 110.80 55443.15 88888.00 2007-05-24 17:30:18.625 144 12276.85 110.75 55443.12 88888.00 2007-05-24 17:30:18.750 144 12276.83 110.70 55443.10 88888.00 2007-05-24 17:30:18.875 144 12276.85 110.75 55443.12 88888.00 2007-05-24 17:30:19.000 144 12276.90 110.72 55443.12 88888.00 2007-05-24 17:30:19.125 144 12276.90 110.70 55443.12 88888.00 2007-05-24 17:30:19.250 144 12276.88 110.67 55443.15 88888.00 2007-05-24 17:30:19.375 144 12276.88 110.67 55443.15 88888.00 2007-05-24 17:30:19.500 144 12276.80 110.65 55443.20 88888.00 2007-05-24 17:30:19.625 144 12276.88 110.70 55443.20 88888.00 2007-05-24 17:30:19.750 144 12276.83 110.65 55443.18 88888.00 2007-05-24 17:30:19.875 144 12276.83 110.65 55443.18 88888.00 2007-05-24 17:30:20.000 144 12276.85 110.67 55443.18 88888.00 2007-05-24 17:30:20.125 144 12276.88 110.67 55443.15 88888.00 2007-05-24 17:30:20.250 144 12276.90 110.62 55443.18 88888.00 2007-05-24 17:30:20.375 144 12276.92 110.67 55443.22 88888.00 2007-05-24 17:30:20.500 144 12276.92 110.65 55443.20 88888.00 2007-05-24 17:30:20.625 144 12276.88 110.62 55443.18 88888.00 2007-05-24 17:30:20.750 144 12276.85 110.65 55443.18 88888.00 2007-05-24 17:30:20.875 144 12276.90 110.62 55443.18 88888.00 2007-05-24 17:30:21.000 144 12276.92 110.58 55443.12 88888.00 2007-05-24 17:30:21.125 144 12276.90 110.58 55443.12 88888.00 2007-05-24 17:30:21.250 144 12276.90 110.55 55443.12 88888.00 2007-05-24 17:30:21.375 144 12276.88 110.55 55443.10 88888.00 2007-05-24 17:30:21.500 144 12276.85 110.62 55443.15 88888.00 2007-05-24 17:30:21.625 144 12276.88 110.60 55443.15 88888.00 2007-05-24 17:30:21.750 144 12276.85 110.53 55443.15 88888.00 2007-05-24 17:30:21.875 144 12276.83 110.53 55443.12 88888.00 2007-05-24 17:30:22.000 144 12276.85 110.55 55443.10 88888.00 2007-05-24 17:30:22.125 144 12276.83 110.55 55443.12 88888.00 2007-05-24 17:30:22.250 144 12276.88 110.58 55443.15 88888.00 2007-05-24 17:30:22.375 144 12276.90 110.58 55443.12 88888.00 2007-05-24 17:30:22.500 144 12276.92 110.53 55443.10 88888.00 2007-05-24 17:30:22.625 144 12276.88 110.47 55443.07 88888.00 2007-05-24 17:30:22.750 144 12276.92 110.53 55443.15 88888.00 2007-05-24 17:30:22.875 144 12276.92 110.55 55443.18 88888.00 2007-05-24 17:30:23.000 144 12276.92 110.50 55443.15 88888.00 2007-05-24 17:30:23.125 144 12276.95 110.47 55443.18 88888.00 2007-05-24 17:30:23.250 144 12276.92 110.47 55443.18 88888.00 2007-05-24 17:30:23.375 144 12276.88 110.47 55443.15 88888.00 2007-05-24 17:30:23.500 144 12276.88 110.45 55443.18 88888.00 2007-05-24 17:30:23.625 144 12276.90 110.47 55443.12 88888.00 2007-05-24 17:30:23.750 144 12276.92 110.47 55443.15 88888.00 2007-05-24 17:30:23.875 144 12276.95 110.47 55443.18 88888.00 2007-05-24 17:30:24.000 144 12276.98 110.45 55443.15 88888.00 2007-05-24 17:30:24.125 144 12277.00 110.40 55443.18 88888.00 2007-05-24 17:30:24.250 144 12276.95 110.38 55443.18 88888.00 2007-05-24 17:30:24.375 144 12276.90 110.35 55443.18 88888.00 2007-05-24 17:30:24.500 144 12276.90 110.33 55443.18 88888.00 2007-05-24 17:30:24.625 144 12276.88 110.28 55443.20 88888.00 2007-05-24 17:30:24.750 144 12276.90 110.30 55443.22 88888.00 2007-05-24 17:30:24.875 144 12277.02 110.40 55443.20 88888.00 2007-05-24 17:30:25.000 144 12277.02 110.33 55443.18 88888.00 2007-05-24 17:30:25.125 144 12276.92 110.28 55443.18 88888.00 2007-05-24 17:30:25.250 144 12276.88 110.30 55443.18 88888.00 2007-05-24 17:30:25.375 144 12276.90 110.30 55443.18 88888.00 2007-05-24 17:30:25.500 144 12276.95 110.25 55443.15 88888.00 2007-05-24 17:30:25.625 144 12276.98 110.30 55443.18 88888.00 2007-05-24 17:30:25.750 144 12276.92 110.22 55443.18 88888.00 2007-05-24 17:30:25.875 144 12276.92 110.25 55443.15 88888.00 2007-05-24 17:30:26.000 144 12276.98 110.20 55443.15 88888.00 2007-05-24 17:30:26.125 144 12276.95 110.20 55443.15 88888.00 2007-05-24 17:30:26.250 144 12276.90 110.15 55443.12 88888.00 2007-05-24 17:30:26.375 144 12276.88 110.22 55443.15 88888.00 2007-05-24 17:30:26.500 144 12276.88 110.22 55443.12 88888.00 2007-05-24 17:30:26.625 144 12276.90 110.20 55443.15 88888.00 2007-05-24 17:30:26.750 144 12277.00 110.22 55443.15 88888.00 2007-05-24 17:30:26.875 144 12277.08 110.25 55443.18 88888.00 2007-05-24 17:30:27.000 144 12277.05 110.22 55443.18 88888.00 2007-05-24 17:30:27.125 144 12277.02 110.22 55443.18 88888.00 2007-05-24 17:30:27.250 144 12277.08 110.25 55443.18 88888.00 2007-05-24 17:30:27.375 144 12277.08 110.28 55443.18 88888.00 2007-05-24 17:30:27.500 144 12277.00 110.22 55443.18 88888.00 2007-05-24 17:30:27.625 144 12276.95 110.15 55443.18 88888.00 2007-05-24 17:30:27.750 144 12276.92 110.15 55443.18 88888.00 2007-05-24 17:30:27.875 144 12276.90 110.17 55443.20 88888.00 2007-05-24 17:30:28.000 144 12276.88 110.20 55443.20 88888.00 2007-05-24 17:30:28.125 144 12276.90 110.20 55443.18 88888.00 2007-05-24 17:30:28.250 144 12276.95 110.20 55443.18 88888.00 2007-05-24 17:30:28.375 144 12277.00 110.17 55443.18 88888.00 2007-05-24 17:30:28.500 144 12277.00 110.15 55443.20 88888.00 2007-05-24 17:30:28.625 144 12276.98 110.15 55443.20 88888.00 2007-05-24 17:30:28.750 144 12276.98 110.12 55443.20 88888.00 2007-05-24 17:30:28.875 144 12276.98 110.10 55443.18 88888.00 2007-05-24 17:30:29.000 144 12277.05 110.15 55443.15 88888.00 2007-05-24 17:30:29.125 144 12277.05 110.10 55443.15 88888.00 2007-05-24 17:30:29.250 144 12277.05 110.08 55443.18 88888.00 2007-05-24 17:30:29.375 144 12277.08 110.10 55443.18 88888.00 2007-05-24 17:30:29.500 144 12277.05 110.08 55443.18 88888.00 2007-05-24 17:30:29.625 144 12277.08 110.10 55443.20 88888.00 2007-05-24 17:30:29.750 144 12277.10 110.12 55443.20 88888.00 2007-05-24 17:30:29.875 144 12277.12 110.10 55443.20 88888.00 2007-05-24 17:30:30.000 144 12277.10 110.12 55443.20 88888.00 2007-05-24 17:30:30.125 144 12277.10 110.17 55443.22 88888.00 2007-05-24 17:30:30.250 144 12277.02 110.12 55443.20 88888.00 2007-05-24 17:30:30.375 144 12277.08 110.17 55443.22 88888.00 2007-05-24 17:30:30.500 144 12277.08 110.20 55443.22 88888.00 2007-05-24 17:30:30.625 144 12277.02 110.17 55443.22 88888.00 2007-05-24 17:30:30.750 144 12277.00 110.12 55443.22 88888.00 2007-05-24 17:30:30.875 144 12277.00 110.10 55443.22 88888.00 2007-05-24 17:30:31.000 144 12277.00 110.17 55443.22 88888.00 2007-05-24 17:30:31.125 144 12276.92 110.17 55443.22 88888.00 2007-05-24 17:30:31.250 144 12276.88 110.10 55443.18 88888.00 2007-05-24 17:30:31.375 144 12276.98 110.12 55443.18 88888.00 2007-05-24 17:30:31.500 144 12277.02 110.20 55443.22 88888.00 2007-05-24 17:30:31.625 144 12277.00 110.17 55443.22 88888.00 2007-05-24 17:30:31.750 144 12277.10 110.17 55443.25 88888.00 2007-05-24 17:30:31.875 144 12277.05 110.17 55443.25 88888.00 2007-05-24 17:30:32.000 144 12276.98 110.17 55443.22 88888.00 2007-05-24 17:30:32.125 144 12276.90 110.10 55443.22 88888.00 2007-05-24 17:30:32.250 144 12276.90 110.12 55443.22 88888.00 2007-05-24 17:30:32.375 144 12276.95 110.12 55443.25 88888.00 2007-05-24 17:30:32.500 144 12276.95 110.17 55443.25 88888.00 2007-05-24 17:30:32.625 144 12276.95 110.17 55443.22 88888.00 2007-05-24 17:30:32.750 144 12277.02 110.22 55443.22 88888.00 2007-05-24 17:30:32.875 144 12277.02 110.20 55443.22 88888.00 2007-05-24 17:30:33.000 144 12276.98 110.20 55443.20 88888.00 2007-05-24 17:30:33.125 144 12276.92 110.20 55443.22 88888.00 2007-05-24 17:30:33.250 144 12276.90 110.12 55443.22 88888.00 2007-05-24 17:30:33.375 144 12276.90 110.15 55443.22 88888.00 2007-05-24 17:30:33.500 144 12276.95 110.20 55443.22 88888.00 2007-05-24 17:30:33.625 144 12276.95 110.28 55443.22 88888.00 2007-05-24 17:30:33.750 144 12276.95 110.25 55443.25 88888.00 2007-05-24 17:30:33.875 144 12276.92 110.22 55443.22 88888.00 2007-05-24 17:30:34.000 144 12276.90 110.20 55443.25 88888.00 2007-05-24 17:30:34.125 144 12276.90 110.20 55443.25 88888.00 2007-05-24 17:30:34.250 144 12276.95 110.25 55443.28 88888.00 2007-05-24 17:30:34.375 144 12276.98 110.28 55443.28 88888.00 2007-05-24 17:30:34.500 144 12276.92 110.28 55443.25 88888.00 2007-05-24 17:30:34.625 144 12276.92 110.30 55443.28 88888.00 2007-05-24 17:30:34.750 144 12276.92 110.30 55443.28 88888.00 2007-05-24 17:30:34.875 144 12276.88 110.33 55443.28 88888.00 2007-05-24 17:30:35.000 144 12276.90 110.30 55443.28 88888.00 2007-05-24 17:30:35.125 144 12276.90 110.28 55443.25 88888.00 2007-05-24 17:30:35.250 144 12276.88 110.28 55443.28 88888.00 2007-05-24 17:30:35.375 144 12276.83 110.30 55443.25 88888.00 2007-05-24 17:30:35.500 144 12276.83 110.30 55443.25 88888.00 2007-05-24 17:30:35.625 144 12276.85 110.35 55443.28 88888.00 2007-05-24 17:30:35.750 144 12276.88 110.35 55443.28 88888.00 2007-05-24 17:30:35.875 144 12276.83 110.28 55443.28 88888.00 2007-05-24 17:30:36.000 144 12276.80 110.28 55443.25 88888.00 2007-05-24 17:30:36.125 144 12276.80 110.38 55443.25 88888.00 2007-05-24 17:30:36.250 144 12276.75 110.33 55443.25 88888.00 2007-05-24 17:30:36.375 144 12276.70 110.30 55443.25 88888.00 2007-05-24 17:30:36.500 144 12276.62 110.30 55443.25 88888.00 2007-05-24 17:30:36.625 144 12276.65 110.30 55443.28 88888.00 2007-05-24 17:30:36.750 144 12276.65 110.33 55443.25 88888.00 2007-05-24 17:30:36.875 144 12276.67 110.30 55443.25 88888.00 2007-05-24 17:30:37.000 144 12276.70 110.33 55443.28 88888.00 2007-05-24 17:30:37.125 144 12276.73 110.35 55443.30 88888.00 2007-05-24 17:30:37.250 144 12276.60 110.30 55443.30 88888.00 2007-05-24 17:30:37.375 144 12276.62 110.28 55443.28 88888.00 2007-05-24 17:30:37.500 144 12276.65 110.33 55443.32 88888.00 2007-05-24 17:30:37.625 144 12276.70 110.40 55443.32 88888.00 2007-05-24 17:30:37.750 144 12276.67 110.38 55443.32 88888.00 2007-05-24 17:30:37.875 144 12276.67 110.33 55443.28 88888.00 2007-05-24 17:30:38.000 144 12276.62 110.30 55443.30 88888.00 2007-05-24 17:30:38.125 144 12276.65 110.33 55443.32 88888.00 2007-05-24 17:30:38.250 144 12276.62 110.38 55443.32 88888.00 2007-05-24 17:30:38.375 144 12276.55 110.35 55443.30 88888.00 2007-05-24 17:30:38.500 144 12276.50 110.35 55443.30 88888.00 2007-05-24 17:30:38.625 144 12276.50 110.35 55443.32 88888.00 2007-05-24 17:30:38.750 144 12276.52 110.38 55443.32 88888.00 2007-05-24 17:30:38.875 144 12276.52 110.35 55443.30 88888.00 2007-05-24 17:30:39.000 144 12276.50 110.33 55443.32 88888.00 2007-05-24 17:30:39.125 144 12276.45 110.38 55443.32 88888.00 2007-05-24 17:30:39.250 144 12276.42 110.38 55443.35 88888.00 2007-05-24 17:30:39.375 144 12276.48 110.40 55443.35 88888.00 2007-05-24 17:30:39.500 144 12276.45 110.40 55443.35 88888.00 2007-05-24 17:30:39.625 144 12276.45 110.35 55443.30 88888.00 2007-05-24 17:30:39.750 144 12276.40 110.33 55443.30 88888.00 2007-05-24 17:30:39.875 144 12276.42 110.42 55443.32 88888.00 2007-05-24 17:30:40.000 144 12276.48 110.45 55443.32 88888.00 2007-05-24 17:30:40.125 144 12276.42 110.38 55443.30 88888.00 2007-05-24 17:30:40.250 144 12276.38 110.30 55443.32 88888.00 2007-05-24 17:30:40.375 144 12276.42 110.33 55443.32 88888.00 2007-05-24 17:30:40.500 144 12276.50 110.35 55443.35 88888.00 2007-05-24 17:30:40.625 144 12276.40 110.40 55443.30 88888.00 2007-05-24 17:30:40.750 144 12276.33 110.40 55443.32 88888.00 2007-05-24 17:30:40.875 144 12276.38 110.38 55443.32 88888.00 2007-05-24 17:30:41.000 144 12276.35 110.33 55443.30 88888.00 2007-05-24 17:30:41.125 144 12276.33 110.38 55443.32 88888.00 2007-05-24 17:30:41.250 144 12276.35 110.45 55443.38 88888.00 2007-05-24 17:30:41.375 144 12276.33 110.47 55443.35 88888.00 2007-05-24 17:30:41.500 144 12276.35 110.45 55443.38 88888.00 2007-05-24 17:30:41.625 144 12276.33 110.42 55443.30 88888.00 2007-05-24 17:30:41.750 144 12276.30 110.45 55443.28 88888.00 2007-05-24 17:30:41.875 144 12276.30 110.50 55443.32 88888.00 2007-05-24 17:30:42.000 144 12276.40 110.53 55443.35 88888.00 2007-05-24 17:30:42.125 144 12276.40 110.53 55443.32 88888.00 2007-05-24 17:30:42.250 144 12276.33 110.50 55443.35 88888.00 2007-05-24 17:30:42.375 144 12276.33 110.53 55443.38 88888.00 2007-05-24 17:30:42.500 144 12276.30 110.50 55443.38 88888.00 2007-05-24 17:30:42.625 144 12276.27 110.53 55443.32 88888.00 2007-05-24 17:30:42.750 144 12276.30 110.55 55443.35 88888.00 2007-05-24 17:30:42.875 144 12276.33 110.55 55443.38 88888.00 2007-05-24 17:30:43.000 144 12276.38 110.60 55443.40 88888.00 2007-05-24 17:30:43.125 144 12276.33 110.60 55443.38 88888.00 2007-05-24 17:30:43.250 144 12276.20 110.55 55443.38 88888.00 2007-05-24 17:30:43.375 144 12276.27 110.55 55443.38 88888.00 2007-05-24 17:30:43.500 144 12276.33 110.60 55443.38 88888.00 2007-05-24 17:30:43.625 144 12276.35 110.70 55443.38 88888.00 2007-05-24 17:30:43.750 144 12276.38 110.75 55443.38 88888.00 2007-05-24 17:30:43.875 144 12276.35 110.67 55443.32 88888.00 2007-05-24 17:30:44.000 144 12276.35 110.67 55443.32 88888.00 2007-05-24 17:30:44.125 144 12276.35 110.67 55443.35 88888.00 2007-05-24 17:30:44.250 144 12276.42 110.72 55443.40 88888.00 2007-05-24 17:30:44.375 144 12276.40 110.72 55443.40 88888.00 2007-05-24 17:30:44.500 144 12276.38 110.70 55443.38 88888.00 2007-05-24 17:30:44.625 144 12276.40 110.80 55443.35 88888.00 2007-05-24 17:30:44.750 144 12276.40 110.78 55443.35 88888.00 2007-05-24 17:30:44.875 144 12276.40 110.80 55443.38 88888.00 2007-05-24 17:30:45.000 144 12276.40 110.78 55443.35 88888.00 2007-05-24 17:30:45.125 144 12276.38 110.78 55443.35 88888.00 2007-05-24 17:30:45.250 144 12276.27 110.72 55443.38 88888.00 2007-05-24 17:30:45.375 144 12276.30 110.75 55443.40 88888.00 2007-05-24 17:30:45.500 144 12276.35 110.83 55443.38 88888.00 2007-05-24 17:30:45.625 144 12276.38 110.88 55443.40 88888.00 2007-05-24 17:30:45.750 144 12276.38 110.90 55443.40 88888.00 2007-05-24 17:30:45.875 144 12276.38 110.90 55443.40 88888.00 2007-05-24 17:30:46.000 144 12276.20 110.88 55443.35 88888.00 2007-05-24 17:30:46.125 144 12276.27 110.95 55443.40 88888.00 2007-05-24 17:30:46.250 144 12276.33 110.97 55443.40 88888.00 2007-05-24 17:30:46.375 144 12276.33 110.95 55443.40 88888.00 2007-05-24 17:30:46.500 144 12276.30 110.92 55443.40 88888.00 2007-05-24 17:30:46.625 144 12276.25 110.90 55443.35 88888.00 2007-05-24 17:30:46.750 144 12276.17 110.95 55443.40 88888.00 2007-05-24 17:30:46.875 144 12276.15 111.00 55443.38 88888.00 2007-05-24 17:30:47.000 144 12276.12 111.00 55443.35 88888.00 2007-05-24 17:30:47.125 144 12276.10 111.00 55443.35 88888.00 2007-05-24 17:30:47.250 144 12276.12 111.03 55443.38 88888.00 2007-05-24 17:30:47.375 144 12276.17 111.03 55443.35 88888.00 2007-05-24 17:30:47.500 144 12276.17 111.05 55443.32 88888.00 2007-05-24 17:30:47.625 144 12276.27 111.12 55443.38 88888.00 2007-05-24 17:30:47.750 144 12276.30 111.10 55443.38 88888.00 2007-05-24 17:30:47.875 144 12276.23 111.08 55443.32 88888.00 2007-05-24 17:30:48.000 144 12276.20 111.12 55443.35 88888.00 2007-05-24 17:30:48.125 144 12276.17 111.15 55443.40 88888.00 2007-05-24 17:30:48.250 144 12276.15 111.15 55443.40 88888.00 2007-05-24 17:30:48.375 144 12276.12 111.17 55443.35 88888.00 2007-05-24 17:30:48.500 144 12276.08 111.12 55443.38 88888.00 2007-05-24 17:30:48.625 144 12276.02 111.10 55443.35 88888.00 2007-05-24 17:30:48.750 144 12276.02 111.10 55443.38 88888.00 2007-05-24 17:30:48.875 144 12276.08 111.17 55443.35 88888.00 2007-05-24 17:30:49.000 144 12276.10 111.17 55443.38 88888.00 2007-05-24 17:30:49.125 144 12276.05 111.22 55443.43 88888.00 2007-05-24 17:30:49.250 144 12276.05 111.28 55443.43 88888.00 2007-05-24 17:30:49.375 144 12276.05 111.25 55443.40 88888.00 2007-05-24 17:30:49.500 144 12276.00 111.20 55443.38 88888.00 2007-05-24 17:30:49.625 144 12276.02 111.25 55443.38 88888.00 2007-05-24 17:30:49.750 144 12275.98 111.22 55443.38 88888.00 2007-05-24 17:30:49.875 144 12275.98 111.22 55443.38 88888.00 2007-05-24 17:30:50.000 144 12275.98 111.22 55443.35 88888.00 2007-05-24 17:30:50.125 144 12275.90 111.25 55443.35 88888.00 2007-05-24 17:30:50.250 144 12275.83 111.20 55443.32 88888.00 2007-05-24 17:30:50.375 144 12275.80 111.22 55443.32 88888.00 2007-05-24 17:30:50.500 144 12275.88 111.22 55443.32 88888.00 2007-05-24 17:30:50.625 144 12275.90 111.28 55443.38 88888.00 2007-05-24 17:30:50.750 144 12275.95 111.30 55443.38 88888.00 2007-05-24 17:30:50.875 144 12275.98 111.33 55443.38 88888.00 2007-05-24 17:30:51.000 144 12275.98 111.30 55443.35 88888.00 2007-05-24 17:30:51.125 144 12275.98 111.30 55443.38 88888.00 2007-05-24 17:30:51.250 144 12276.00 111.30 55443.43 88888.00 2007-05-24 17:30:51.375 144 12276.05 111.35 55443.40 88888.00 2007-05-24 17:30:51.500 144 12276.05 111.33 55443.38 88888.00 2007-05-24 17:30:51.625 144 12275.92 111.33 55443.35 88888.00 2007-05-24 17:30:51.750 144 12275.83 111.33 55443.38 88888.00 2007-05-24 17:30:51.875 144 12275.88 111.35 55443.38 88888.00 2007-05-24 17:30:52.000 144 12275.95 111.38 55443.40 88888.00 2007-05-24 17:30:52.125 144 12275.98 111.45 55443.43 88888.00 2007-05-24 17:30:52.250 144 12275.95 111.45 55443.43 88888.00 2007-05-24 17:30:52.375 144 12275.90 111.42 55443.40 88888.00 2007-05-24 17:30:52.500 144 12275.83 111.35 55443.38 88888.00 2007-05-24 17:30:52.625 144 12275.90 111.35 55443.38 88888.00 2007-05-24 17:30:52.750 144 12276.02 111.42 55443.38 88888.00 2007-05-24 17:30:52.875 144 12276.00 111.38 55443.35 88888.00 2007-05-24 17:30:53.000 144 12276.00 111.38 55443.35 88888.00 2007-05-24 17:30:53.125 144 12276.00 111.38 55443.35 88888.00 2007-05-24 17:30:53.250 144 12275.95 111.28 55443.35 88888.00 2007-05-24 17:30:53.375 144 12275.95 111.35 55443.32 88888.00 2007-05-24 17:30:53.500 144 12275.92 111.40 55443.38 88888.00 2007-05-24 17:30:53.625 144 12275.88 111.35 55443.38 88888.00 2007-05-24 17:30:53.750 144 12275.85 111.40 55443.38 88888.00 2007-05-24 17:30:53.875 144 12275.90 111.42 55443.40 88888.00 2007-05-24 17:30:54.000 144 12275.95 111.42 55443.40 88888.00 2007-05-24 17:30:54.125 144 12275.95 111.40 55443.38 88888.00 2007-05-24 17:30:54.250 144 12275.85 111.40 55443.38 88888.00 2007-05-24 17:30:54.375 144 12275.85 111.38 55443.38 88888.00 2007-05-24 17:30:54.500 144 12275.85 111.40 55443.40 88888.00 2007-05-24 17:30:54.625 144 12275.88 111.42 55443.43 88888.00 2007-05-24 17:30:54.750 144 12275.90 111.45 55443.43 88888.00 2007-05-24 17:30:54.875 144 12275.85 111.40 55443.45 88888.00 2007-05-24 17:30:55.000 144 12275.77 111.38 55443.43 88888.00 2007-05-24 17:30:55.125 144 12275.80 111.42 55443.43 88888.00 2007-05-24 17:30:55.250 144 12275.75 111.40 55443.43 88888.00 2007-05-24 17:30:55.375 144 12275.75 111.35 55443.43 88888.00 2007-05-24 17:30:55.500 144 12275.73 111.30 55443.45 88888.00 2007-05-24 17:30:55.625 144 12275.70 111.35 55443.43 88888.00 2007-05-24 17:30:55.750 144 12275.75 111.35 55443.43 88888.00 2007-05-24 17:30:55.875 144 12275.73 111.35 55443.43 88888.00 2007-05-24 17:30:56.000 144 12275.62 111.35 55443.45 88888.00 2007-05-24 17:30:56.125 144 12275.65 111.33 55443.43 88888.00 2007-05-24 17:30:56.250 144 12275.65 111.38 55443.45 88888.00 2007-05-24 17:30:56.375 144 12275.62 111.40 55443.47 88888.00 2007-05-24 17:30:56.500 144 12275.65 111.38 55443.45 88888.00 2007-05-24 17:30:56.625 144 12275.58 111.38 55443.40 88888.00 2007-05-24 17:30:56.750 144 12275.58 111.33 55443.40 88888.00 2007-05-24 17:30:56.875 144 12275.58 111.35 55443.40 88888.00 2007-05-24 17:30:57.000 144 12275.55 111.35 55443.40 88888.00 2007-05-24 17:30:57.125 144 12275.52 111.28 55443.40 88888.00 2007-05-24 17:30:57.250 144 12275.45 111.25 55443.40 88888.00 2007-05-24 17:30:57.375 144 12275.50 111.30 55443.43 88888.00 2007-05-24 17:30:57.500 144 12275.50 111.28 55443.40 88888.00 2007-05-24 17:30:57.625 144 12275.42 111.30 55443.40 88888.00 2007-05-24 17:30:57.750 144 12275.35 111.25 55443.38 88888.00 2007-05-24 17:30:57.875 144 12275.40 111.30 55443.43 88888.00 2007-05-24 17:30:58.000 144 12275.48 111.30 55443.47 88888.00 2007-05-24 17:30:58.125 144 12275.50 111.33 55443.47 88888.00 2007-05-24 17:30:58.250 144 12275.48 111.30 55443.45 88888.00 2007-05-24 17:30:58.375 144 12275.42 111.35 55443.47 88888.00 2007-05-24 17:30:58.500 144 12275.33 111.33 55443.47 88888.00 2007-05-24 17:30:58.625 144 12275.33 111.28 55443.47 88888.00 2007-05-24 17:30:58.750 144 12275.38 111.30 55443.50 88888.00 2007-05-24 17:30:58.875 144 12275.40 111.25 55443.47 88888.00 2007-05-24 17:30:59.000 144 12275.35 111.22 55443.45 88888.00 2007-05-24 17:30:59.125 144 12275.30 111.28 55443.50 88888.00 2007-05-24 17:30:59.250 144 12275.33 111.28 55443.47 88888.00 2007-05-24 17:30:59.375 144 12275.33 111.28 55443.47 88888.00 2007-05-24 17:30:59.500 144 12275.30 111.22 55443.45 88888.00 2007-05-24 17:30:59.625 144 12275.30 111.28 55443.45 88888.00 2007-05-24 17:30:59.750 144 12275.25 111.28 55443.47 88888.00 2007-05-24 17:30:59.875 144 12275.25 111.28 55443.50 88888.00 2007-05-24 17:31:00.000 144 12275.20 111.22 55443.50 88888.00 2007-05-24 17:31:00.125 144 12275.20 111.22 55443.50 88888.00 2007-05-24 17:31:00.250 144 12275.20 111.25 55443.50 88888.00 2007-05-24 17:31:00.375 144 12275.23 111.25 55443.50 88888.00 2007-05-24 17:31:00.500 144 12275.20 111.30 55443.50 88888.00 2007-05-24 17:31:00.625 144 12275.17 111.35 55443.50 88888.00 2007-05-24 17:31:00.750 144 12275.15 111.35 55443.47 88888.00 2007-05-24 17:31:00.875 144 12275.15 111.30 55443.50 88888.00 2007-05-24 17:31:01.000 144 12275.15 111.30 55443.50 88888.00 2007-05-24 17:31:01.125 144 12275.15 111.33 55443.55 88888.00 2007-05-24 17:31:01.250 144 12275.15 111.28 55443.53 88888.00 2007-05-24 17:31:01.375 144 12275.08 111.25 55443.47 88888.00 2007-05-24 17:31:01.500 144 12275.08 111.33 55443.53 88888.00 2007-05-24 17:31:01.625 144 12275.15 111.33 55443.53 88888.00 2007-05-24 17:31:01.750 144 12275.08 111.25 55443.50 88888.00 2007-05-24 17:31:01.875 144 12274.95 111.22 55443.47 88888.00 2007-05-24 17:31:02.000 144 12274.88 111.25 55443.50 88888.00 2007-05-24 17:31:02.125 144 12274.95 111.28 55443.53 88888.00 2007-05-24 17:31:02.250 144 12274.98 111.28 55443.50 88888.00 2007-05-24 17:31:02.375 144 12274.92 111.30 55443.55 88888.00 2007-05-24 17:31:02.500 144 12274.88 111.30 55443.53 88888.00 2007-05-24 17:31:02.625 144 12274.88 111.33 55443.57 88888.00 2007-05-24 17:31:02.750 144 12274.92 111.33 55443.57 88888.00 2007-05-24 17:31:02.875 144 12274.95 111.25 55443.53 88888.00 2007-05-24 17:31:03.000 144 12274.92 111.28 55443.50 88888.00 2007-05-24 17:31:03.125 144 12274.92 111.33 55443.53 88888.00 2007-05-24 17:31:03.250 144 12274.88 111.22 55443.55 88888.00 2007-05-24 17:31:03.375 144 12274.85 111.22 55443.53 88888.00 2007-05-24 17:31:03.500 144 12274.77 111.17 55443.50 88888.00 2007-05-24 17:31:03.625 144 12274.80 111.28 55443.50 88888.00 2007-05-24 17:31:03.750 144 12274.85 111.33 55443.53 88888.00 2007-05-24 17:31:03.875 144 12274.85 111.33 55443.55 88888.00 2007-05-24 17:31:04.000 144 12274.90 111.33 55443.55 88888.00 2007-05-24 17:31:04.125 144 12274.85 111.30 55443.50 88888.00 2007-05-24 17:31:04.250 144 12274.70 111.25 55443.53 88888.00 2007-05-24 17:31:04.375 144 12274.73 111.33 55443.53 88888.00 2007-05-24 17:31:04.500 144 12274.75 111.30 55443.55 88888.00 2007-05-24 17:31:04.625 144 12274.77 111.35 55443.57 88888.00 2007-05-24 17:31:04.750 144 12274.70 111.33 55443.57 88888.00 2007-05-24 17:31:04.875 144 12274.62 111.30 55443.55 88888.00 2007-05-24 17:31:05.000 144 12274.65 111.33 55443.50 88888.00 2007-05-24 17:31:05.125 144 12274.62 111.35 55443.53 88888.00 2007-05-24 17:31:05.250 144 12274.60 111.30 55443.55 88888.00 2007-05-24 17:31:05.375 144 12274.67 111.35 55443.55 88888.00 2007-05-24 17:31:05.500 144 12274.62 111.38 55443.57 88888.00 2007-05-24 17:31:05.625 144 12274.50 111.33 55443.57 88888.00 2007-05-24 17:31:05.750 144 12274.45 111.30 55443.57 88888.00 2007-05-24 17:31:05.875 144 12274.52 111.35 55443.60 88888.00 2007-05-24 17:31:06.000 144 12274.50 111.35 55443.55 88888.00 2007-05-24 17:31:06.125 144 12274.42 111.35 55443.53 88888.00 2007-05-24 17:31:06.250 144 12274.45 111.40 55443.55 88888.00 2007-05-24 17:31:06.375 144 12274.42 111.40 55443.55 88888.00 2007-05-24 17:31:06.500 144 12274.40 111.33 55443.53 88888.00 2007-05-24 17:31:06.625 144 12274.35 111.30 55443.55 88888.00 2007-05-24 17:31:06.750 144 12274.40 111.30 55443.57 88888.00 2007-05-24 17:31:06.875 144 12274.40 111.30 55443.55 88888.00 2007-05-24 17:31:07.000 144 12274.42 111.38 55443.57 88888.00 2007-05-24 17:31:07.125 144 12274.35 111.35 55443.57 88888.00 2007-05-24 17:31:07.250 144 12274.25 111.30 55443.60 88888.00 2007-05-24 17:31:07.375 144 12274.35 111.33 55443.60 88888.00 2007-05-24 17:31:07.500 144 12274.40 111.35 55443.57 88888.00 2007-05-24 17:31:07.625 144 12274.40 111.40 55443.55 88888.00 2007-05-24 17:31:07.750 144 12274.35 111.35 55443.55 88888.00 2007-05-24 17:31:07.875 144 12274.27 111.30 55443.55 88888.00 2007-05-24 17:31:08.000 144 12274.33 111.38 55443.57 88888.00 2007-05-24 17:31:08.125 144 12274.33 111.38 55443.60 88888.00 2007-05-24 17:31:08.250 144 12274.30 111.35 55443.60 88888.00 2007-05-24 17:31:08.375 144 12274.27 111.33 55443.60 88888.00 2007-05-24 17:31:08.500 144 12274.27 111.33 55443.60 88888.00 2007-05-24 17:31:08.625 144 12274.23 111.40 55443.60 88888.00 2007-05-24 17:31:08.750 144 12274.25 111.38 55443.55 88888.00 2007-05-24 17:31:08.875 144 12274.30 111.33 55443.55 88888.00 2007-05-24 17:31:09.000 144 12274.30 111.30 55443.50 88888.00 2007-05-24 17:31:09.125 144 12274.30 111.35 55443.53 88888.00 2007-05-24 17:31:09.250 144 12274.23 111.30 55443.57 88888.00 2007-05-24 17:31:09.375 144 12274.20 111.33 55443.53 88888.00 2007-05-24 17:31:09.500 144 12274.17 111.38 55443.53 88888.00 2007-05-24 17:31:09.625 144 12274.17 111.38 55443.55 88888.00 2007-05-24 17:31:09.750 144 12274.20 111.42 55443.57 88888.00 2007-05-24 17:31:09.875 144 12274.15 111.42 55443.57 88888.00 2007-05-24 17:31:10.000 144 12274.15 111.40 55443.60 88888.00 2007-05-24 17:31:10.125 144 12274.10 111.38 55443.53 88888.00 2007-05-24 17:31:10.250 144 12274.17 111.33 55443.55 88888.00 2007-05-24 17:31:10.375 144 12274.15 111.30 55443.53 88888.00 2007-05-24 17:31:10.500 144 12274.10 111.35 55443.57 88888.00 2007-05-24 17:31:10.625 144 12274.08 111.40 55443.57 88888.00 2007-05-24 17:31:10.750 144 12274.08 111.42 55443.57 88888.00 2007-05-24 17:31:10.875 144 12274.08 111.38 55443.55 88888.00 2007-05-24 17:31:11.000 144 12274.05 111.38 55443.55 88888.00 2007-05-24 17:31:11.125 144 12274.08 111.35 55443.60 88888.00 2007-05-24 17:31:11.250 144 12274.02 111.38 55443.60 88888.00 2007-05-24 17:31:11.375 144 12273.98 111.38 55443.57 88888.00 2007-05-24 17:31:11.500 144 12273.92 111.38 55443.53 88888.00 2007-05-24 17:31:11.625 144 12274.00 111.35 55443.53 88888.00 2007-05-24 17:31:11.750 144 12274.05 111.38 55443.53 88888.00 2007-05-24 17:31:11.875 144 12274.05 111.38 55443.57 88888.00 2007-05-24 17:31:12.000 144 12274.10 111.42 55443.60 88888.00 2007-05-24 17:31:12.125 144 12274.10 111.40 55443.60 88888.00 2007-05-24 17:31:12.250 144 12274.02 111.45 55443.57 88888.00 2007-05-24 17:31:12.375 144 12274.02 111.40 55443.57 88888.00 2007-05-24 17:31:12.500 144 12274.10 111.35 55443.57 88888.00 2007-05-24 17:31:12.625 144 12274.02 111.33 55443.55 88888.00 2007-05-24 17:31:12.750 144 12273.88 111.33 55443.57 88888.00 2007-05-24 17:31:12.875 144 12273.92 111.38 55443.60 88888.00 2007-05-24 17:31:13.000 144 12274.02 111.33 55443.57 88888.00 2007-05-24 17:31:13.125 144 12274.08 111.28 55443.57 88888.00 2007-05-24 17:31:13.250 144 12274.02 111.28 55443.60 88888.00 2007-05-24 17:31:13.375 144 12274.05 111.30 55443.57 88888.00 2007-05-24 17:31:13.500 144 12274.05 111.33 55443.60 88888.00 2007-05-24 17:31:13.625 144 12274.12 111.33 55443.60 88888.00 2007-05-24 17:31:13.750 144 12274.05 111.35 55443.60 88888.00 2007-05-24 17:31:13.875 144 12273.95 111.30 55443.57 88888.00 2007-05-24 17:31:14.000 144 12274.02 111.33 55443.57 88888.00 2007-05-24 17:31:14.125 144 12274.08 111.30 55443.57 88888.00 2007-05-24 17:31:14.250 144 12274.02 111.22 55443.57 88888.00 2007-05-24 17:31:14.375 144 12274.00 111.22 55443.57 88888.00 2007-05-24 17:31:14.500 144 12273.98 111.28 55443.57 88888.00 2007-05-24 17:31:14.625 144 12274.02 111.35 55443.57 88888.00 2007-05-24 17:31:14.750 144 12274.05 111.35 55443.57 88888.00 2007-05-24 17:31:14.875 144 12273.98 111.28 55443.53 88888.00 2007-05-24 17:31:15.000 144 12273.90 111.25 55443.50 88888.00 2007-05-24 17:31:15.125 144 12273.85 111.20 55443.53 88888.00 2007-05-24 17:31:15.250 144 12273.90 111.17 55443.57 88888.00 2007-05-24 17:31:15.375 144 12274.00 111.22 55443.57 88888.00 2007-05-24 17:31:15.500 144 12274.02 111.25 55443.57 88888.00 2007-05-24 17:31:15.625 144 12274.00 111.22 55443.55 88888.00 2007-05-24 17:31:15.750 144 12273.98 111.20 55443.55 88888.00 2007-05-24 17:31:15.875 144 12273.92 111.17 55443.57 88888.00 2007-05-24 17:31:16.000 144 12273.83 111.15 55443.55 88888.00 2007-05-24 17:31:16.125 144 12273.85 111.22 55443.50 88888.00 2007-05-24 17:31:16.250 144 12273.88 111.22 55443.50 88888.00 2007-05-24 17:31:16.375 144 12273.98 111.28 55443.57 88888.00 2007-05-24 17:31:16.500 144 12273.98 111.25 55443.55 88888.00 2007-05-24 17:31:16.625 144 12273.98 111.20 55443.53 88888.00 2007-05-24 17:31:16.750 144 12273.95 111.17 55443.55 88888.00 2007-05-24 17:31:16.875 144 12273.92 111.20 55443.55 88888.00 2007-05-24 17:31:17.000 144 12273.95 111.22 55443.53 88888.00 2007-05-24 17:31:17.125 144 12273.98 111.22 55443.53 88888.00 2007-05-24 17:31:17.250 144 12274.00 111.17 55443.57 88888.00 2007-05-24 17:31:17.375 144 12274.08 111.15 55443.53 88888.00 2007-05-24 17:31:17.500 144 12274.02 111.10 55443.50 88888.00 2007-05-24 17:31:17.625 144 12273.95 111.10 55443.50 88888.00 2007-05-24 17:31:17.750 144 12273.98 111.08 55443.53 88888.00 2007-05-24 17:31:17.875 144 12274.08 111.08 55443.55 88888.00 2007-05-24 17:31:18.000 144 12274.02 111.08 55443.47 88888.00 2007-05-24 17:31:18.125 144 12274.02 111.15 55443.47 88888.00 2007-05-24 17:31:18.250 144 12274.05 111.15 55443.53 88888.00 2007-05-24 17:31:18.375 144 12274.10 111.12 55443.50 88888.00 2007-05-24 17:31:18.500 144 12274.08 111.05 55443.47 88888.00 2007-05-24 17:31:18.625 144 12274.02 111.03 55443.50 88888.00 2007-05-24 17:31:18.750 144 12274.02 111.03 55443.50 88888.00 2007-05-24 17:31:18.875 144 12274.08 111.03 55443.50 88888.00 2007-05-24 17:31:19.000 144 12274.12 110.97 55443.47 88888.00 2007-05-24 17:31:19.125 144 12274.15 111.00 55443.47 88888.00 2007-05-24 17:31:19.250 144 12274.12 110.97 55443.47 88888.00 2007-05-24 17:31:19.375 144 12274.15 110.92 55443.47 88888.00 2007-05-24 17:31:19.500 144 12274.17 110.90 55443.47 88888.00 2007-05-24 17:31:19.625 144 12274.20 110.95 55443.47 88888.00 2007-05-24 17:31:19.750 144 12274.23 110.97 55443.50 88888.00 2007-05-24 17:31:19.875 144 12274.20 110.92 55443.50 88888.00 2007-05-24 17:31:20.000 144 12274.15 110.90 55443.45 88888.00 2007-05-24 17:31:20.125 144 12274.12 110.92 55443.43 88888.00 2007-05-24 17:31:20.250 144 12274.17 110.88 55443.45 88888.00 2007-05-24 17:31:20.375 144 12274.23 110.88 55443.45 88888.00 2007-05-24 17:31:20.500 144 12274.20 110.80 55443.47 88888.00 2007-05-24 17:31:20.625 144 12274.15 110.80 55443.47 88888.00 2007-05-24 17:31:20.750 144 12274.20 110.88 55443.45 88888.00 2007-05-24 17:31:20.875 144 12274.30 110.88 55443.40 88888.00 2007-05-24 17:31:21.000 144 12274.25 110.85 55443.43 88888.00 2007-05-24 17:31:21.125 144 12274.23 110.85 55443.47 88888.00 2007-05-24 17:31:21.250 144 12274.27 110.80 55443.47 88888.00 2007-05-24 17:31:21.375 144 12274.33 110.80 55443.45 88888.00 2007-05-24 17:31:21.500 144 12274.27 110.78 55443.45 88888.00 2007-05-24 17:31:21.625 144 12274.20 110.78 55443.45 88888.00 2007-05-24 17:31:21.750 144 12274.25 110.75 55443.45 88888.00 2007-05-24 17:31:21.875 144 12274.30 110.70 55443.45 88888.00 2007-05-24 17:31:22.000 144 12274.40 110.75 55443.47 88888.00 2007-05-24 17:31:22.125 144 12274.40 110.83 55443.47 88888.00 2007-05-24 17:31:22.250 144 12274.30 110.70 55443.45 88888.00 2007-05-24 17:31:22.375 144 12274.27 110.67 55443.43 88888.00 2007-05-24 17:31:22.500 144 12274.23 110.65 55443.45 88888.00 2007-05-24 17:31:22.625 144 12274.23 110.72 55443.45 88888.00 2007-05-24 17:31:22.750 144 12274.25 110.72 55443.47 88888.00 2007-05-24 17:31:22.875 144 12274.25 110.72 55443.45 88888.00 2007-05-24 17:31:23.000 144 12274.25 110.65 55443.43 88888.00 2007-05-24 17:31:23.125 144 12274.27 110.65 55443.45 88888.00 2007-05-24 17:31:23.250 144 12274.30 110.65 55443.47 88888.00 2007-05-24 17:31:23.375 144 12274.23 110.65 55443.45 88888.00 2007-05-24 17:31:23.500 144 12274.15 110.67 55443.47 88888.00 2007-05-24 17:31:23.625 144 12274.12 110.67 55443.45 88888.00 2007-05-24 17:31:23.750 144 12274.23 110.65 55443.45 88888.00 2007-05-24 17:31:23.875 144 12274.25 110.65 55443.45 88888.00 2007-05-24 17:31:24.000 144 12274.23 110.62 55443.43 88888.00 2007-05-24 17:31:24.125 144 12274.23 110.70 55443.47 88888.00 2007-05-24 17:31:24.250 144 12274.23 110.70 55443.53 88888.00 2007-05-24 17:31:24.375 144 12274.25 110.65 55443.47 88888.00 2007-05-24 17:31:24.500 144 12274.17 110.55 55443.43 88888.00 2007-05-24 17:31:24.625 144 12274.08 110.47 55443.43 88888.00 2007-05-24 17:31:24.750 144 12274.05 110.55 55443.47 88888.00 2007-05-24 17:31:24.875 144 12274.12 110.55 55443.45 88888.00 2007-05-24 17:31:25.000 144 12274.15 110.55 55443.43 88888.00 2007-05-24 17:31:25.125 144 12274.15 110.58 55443.45 88888.00 2007-05-24 17:31:25.250 144 12274.15 110.55 55443.50 88888.00 2007-05-24 17:31:25.375 144 12274.23 110.53 55443.47 88888.00 2007-05-24 17:31:25.500 144 12274.20 110.50 55443.45 88888.00 2007-05-24 17:31:25.625 144 12274.10 110.55 55443.47 88888.00 2007-05-24 17:31:25.750 144 12274.10 110.53 55443.47 88888.00 2007-05-24 17:31:25.875 144 12274.10 110.47 55443.45 88888.00 2007-05-24 17:31:26.000 144 12274.10 110.47 55443.43 88888.00 2007-05-24 17:31:26.125 144 12274.05 110.45 55443.43 88888.00 2007-05-24 17:31:26.250 144 12274.00 110.53 55443.45 88888.00 2007-05-24 17:31:26.375 144 12274.05 110.53 55443.45 88888.00 2007-05-24 17:31:26.500 144 12273.98 110.53 55443.45 88888.00 2007-05-24 17:31:26.625 144 12273.90 110.45 55443.40 88888.00 2007-05-24 17:31:26.750 144 12273.85 110.40 55443.40 88888.00 2007-05-24 17:31:26.875 144 12273.90 110.42 55443.43 88888.00 2007-05-24 17:31:27.000 144 12273.95 110.47 55443.45 88888.00 2007-05-24 17:31:27.125 144 12273.92 110.45 55443.45 88888.00 2007-05-24 17:31:27.250 144 12273.90 110.42 55443.45 88888.00 2007-05-24 17:31:27.375 144 12273.95 110.45 55443.47 88888.00 2007-05-24 17:31:27.500 144 12273.98 110.47 55443.50 88888.00 2007-05-24 17:31:27.625 144 12273.98 110.47 55443.47 88888.00 2007-05-24 17:31:27.750 144 12273.92 110.47 55443.50 88888.00 2007-05-24 17:31:27.875 144 12273.90 110.45 55443.50 88888.00 2007-05-24 17:31:28.000 144 12273.80 110.42 55443.50 88888.00 2007-05-24 17:31:28.125 144 12273.77 110.45 55443.53 88888.00 2007-05-24 17:31:28.250 144 12273.80 110.42 55443.57 88888.00 2007-05-24 17:31:28.375 144 12273.80 110.47 55443.57 88888.00 2007-05-24 17:31:28.500 144 12273.75 110.40 55443.55 88888.00 2007-05-24 17:31:28.625 144 12273.70 110.38 55443.53 88888.00 2007-05-24 17:31:28.750 144 12273.67 110.42 55443.53 88888.00 2007-05-24 17:31:28.875 144 12273.62 110.42 55443.55 88888.00 2007-05-24 17:31:29.000 144 12273.58 110.47 55443.57 88888.00 2007-05-24 17:31:29.125 144 12273.67 110.50 55443.55 88888.00 2007-05-24 17:31:29.250 144 12273.62 110.40 55443.50 88888.00 2007-05-24 17:31:29.375 144 12273.52 110.35 55443.47 88888.00 2007-05-24 17:31:29.500 144 12273.52 110.38 55443.53 88888.00 2007-05-24 17:31:29.625 144 12273.60 110.45 55443.55 88888.00 2007-05-24 17:31:29.750 144 12273.58 110.45 55443.53 88888.00 2007-05-24 17:31:29.875 144 12273.40 110.42 55443.50 88888.00 2007-05-24 17:31:30.000 144 12273.35 110.40 55443.47 88888.00 2007-05-24 17:31:30.125 144 12273.38 110.38 55443.47 88888.00 2007-05-24 17:31:30.250 144 12273.33 110.35 55443.50 88888.00 2007-05-24 17:31:30.375 144 12273.30 110.35 55443.53 88888.00 2007-05-24 17:31:30.500 144 12273.30 110.38 55443.53 88888.00 2007-05-24 17:31:30.625 144 12273.30 110.38 55443.53 88888.00 2007-05-24 17:31:30.750 144 12273.33 110.40 55443.55 88888.00 2007-05-24 17:31:30.875 144 12273.30 110.40 55443.55 88888.00 2007-05-24 17:31:31.000 144 12273.23 110.40 55443.55 88888.00 2007-05-24 17:31:31.125 144 12273.20 110.45 55443.57 88888.00 2007-05-24 17:31:31.250 144 12273.15 110.45 55443.57 88888.00 2007-05-24 17:31:31.375 144 12273.15 110.40 55443.57 88888.00 2007-05-24 17:31:31.500 144 12273.17 110.38 55443.60 88888.00 2007-05-24 17:31:31.625 144 12273.17 110.40 55443.62 88888.00 2007-05-24 17:31:31.750 144 12273.12 110.40 55443.62 88888.00 2007-05-24 17:31:31.875 144 12273.00 110.40 55443.62 88888.00 2007-05-24 17:31:32.000 144 12272.98 110.38 55443.60 88888.00 2007-05-24 17:31:32.125 144 12273.00 110.38 55443.65 88888.00 2007-05-24 17:31:32.250 144 12272.95 110.33 55443.68 88888.00 2007-05-24 17:31:32.375 144 12272.85 110.33 55443.68 88888.00 2007-05-24 17:31:32.500 144 12272.85 110.35 55443.68 88888.00 2007-05-24 17:31:32.625 144 12272.90 110.38 55443.68 88888.00 2007-05-24 17:31:32.750 144 12272.90 110.38 55443.68 88888.00 2007-05-24 17:31:32.875 144 12272.90 110.47 55443.70 88888.00 2007-05-24 17:31:33.000 144 12272.90 110.47 55443.70 88888.00 2007-05-24 17:31:33.125 144 12272.83 110.47 55443.68 88888.00 2007-05-24 17:31:33.250 144 12272.77 110.40 55443.65 88888.00 2007-05-24 17:31:33.375 144 12272.83 110.42 55443.65 88888.00 2007-05-24 17:31:33.500 144 12272.80 110.38 55443.62 88888.00 2007-05-24 17:31:33.625 144 12272.70 110.38 55443.62 88888.00 2007-05-24 17:31:33.750 144 12272.65 110.45 55443.65 88888.00 2007-05-24 17:31:33.875 144 12272.62 110.47 55443.68 88888.00 2007-05-24 17:31:34.000 144 12272.58 110.40 55443.65 88888.00 2007-05-24 17:31:34.125 144 12272.50 110.38 55443.68 88888.00 2007-05-24 17:31:34.250 144 12272.45 110.38 55443.68 88888.00 2007-05-24 17:31:34.375 144 12272.40 110.40 55443.62 88888.00 2007-05-24 17:31:34.500 144 12272.40 110.33 55443.62 88888.00 2007-05-24 17:31:34.625 144 12272.40 110.35 55443.68 88888.00 2007-05-24 17:31:34.750 144 12272.35 110.40 55443.68 88888.00 2007-05-24 17:31:34.875 144 12272.38 110.40 55443.68 88888.00 2007-05-24 17:31:35.000 144 12272.42 110.45 55443.68 88888.00 2007-05-24 17:31:35.125 144 12272.35 110.40 55443.70 88888.00 2007-05-24 17:31:35.250 144 12272.23 110.33 55443.70 88888.00 2007-05-24 17:31:35.375 144 12272.17 110.35 55443.70 88888.00 2007-05-24 17:31:35.500 144 12272.23 110.45 55443.70 88888.00 2007-05-24 17:31:35.625 144 12272.30 110.50 55443.72 88888.00 2007-05-24 17:31:35.750 144 12272.30 110.50 55443.75 88888.00 2007-05-24 17:31:35.875 144 12272.17 110.45 55443.70 88888.00 2007-05-24 17:31:36.000 144 12272.12 110.47 55443.72 88888.00 2007-05-24 17:31:36.125 144 12272.17 110.53 55443.75 88888.00 2007-05-24 17:31:36.250 144 12272.12 110.53 55443.75 88888.00 2007-05-24 17:31:36.375 144 12272.02 110.53 55443.72 88888.00 2007-05-24 17:31:36.500 144 12271.98 110.50 55443.70 88888.00 2007-05-24 17:31:36.625 144 12271.98 110.50 55443.70 88888.00 2007-05-24 17:31:36.750 144 12271.90 110.50 55443.72 88888.00 2007-05-24 17:31:36.875 144 12271.85 110.55 55443.70 88888.00 2007-05-24 17:31:37.000 144 12271.85 110.58 55443.70 88888.00 2007-05-24 17:31:37.125 144 12271.85 110.60 55443.72 88888.00 2007-05-24 17:31:37.250 144 12271.88 110.60 55443.75 88888.00 2007-05-24 17:31:37.375 144 12271.83 110.58 55443.72 88888.00 2007-05-24 17:31:37.500 144 12271.75 110.58 55443.72 88888.00 2007-05-24 17:31:37.625 144 12271.70 110.58 55443.70 88888.00 2007-05-24 17:31:37.750 144 12271.65 110.58 55443.72 88888.00 2007-05-24 17:31:37.875 144 12271.73 110.65 55443.80 88888.00 2007-05-24 17:31:38.000 144 12271.75 110.72 55443.80 88888.00 2007-05-24 17:31:38.125 144 12271.70 110.70 55443.80 88888.00 2007-05-24 17:31:38.250 144 12271.65 110.62 55443.78 88888.00 2007-05-24 17:31:38.375 144 12271.62 110.62 55443.75 88888.00 2007-05-24 17:31:38.500 144 12271.62 110.65 55443.75 88888.00 2007-05-24 17:31:38.625 144 12271.60 110.65 55443.72 88888.00 2007-05-24 17:31:38.750 144 12271.58 110.72 55443.78 88888.00 2007-05-24 17:31:38.875 144 12271.55 110.75 55443.80 88888.00 2007-05-24 17:31:39.000 144 12271.48 110.72 55443.80 88888.00 2007-05-24 17:31:39.125 144 12271.48 110.78 55443.80 88888.00 2007-05-24 17:31:39.250 144 12271.50 110.78 55443.80 88888.00 2007-05-24 17:31:39.375 144 12271.48 110.75 55443.78 88888.00 2007-05-24 17:31:39.500 144 12271.42 110.65 55443.78 88888.00 2007-05-24 17:31:39.625 144 12271.48 110.70 55443.80 88888.00 2007-05-24 17:31:39.750 144 12271.42 110.75 55443.78 88888.00 2007-05-24 17:31:39.875 144 12271.35 110.83 55443.80 88888.00 2007-05-24 17:31:40.000 144 12271.33 110.80 55443.78 88888.00 2007-05-24 17:31:40.125 144 12271.33 110.78 55443.78 88888.00 2007-05-24 17:31:40.250 144 12271.35 110.83 55443.80 88888.00 2007-05-24 17:31:40.375 144 12271.33 110.88 55443.78 88888.00 2007-05-24 17:31:40.500 144 12271.23 110.83 55443.80 88888.00 2007-05-24 17:31:40.625 144 12271.23 110.85 55443.78 88888.00 2007-05-24 17:31:40.750 144 12271.20 110.88 55443.80 88888.00 2007-05-24 17:31:40.875 144 12271.20 110.88 55443.78 88888.00 2007-05-24 17:31:41.000 144 12271.23 110.97 55443.80 88888.00 2007-05-24 17:31:41.125 144 12271.17 110.97 55443.82 88888.00 2007-05-24 17:31:41.250 144 12271.15 110.97 55443.85 88888.00 2007-05-24 17:31:41.375 144 12271.17 110.97 55443.85 88888.00 2007-05-24 17:31:41.500 144 12271.15 110.97 55443.82 88888.00 2007-05-24 17:31:41.625 144 12271.10 110.97 55443.78 88888.00 2007-05-24 17:31:41.750 144 12271.10 111.00 55443.78 88888.00 2007-05-24 17:31:41.875 144 12271.05 111.03 55443.78 88888.00 2007-05-24 17:31:42.000 144 12271.02 111.08 55443.78 88888.00 2007-05-24 17:31:42.125 144 12271.05 111.05 55443.80 88888.00 2007-05-24 17:31:42.250 144 12271.02 111.00 55443.78 88888.00 2007-05-24 17:31:42.375 144 12271.12 111.05 55443.82 88888.00 2007-05-24 17:31:42.500 144 12271.10 111.08 55443.82 88888.00 2007-05-24 17:31:42.625 144 12270.95 111.12 55443.78 88888.00 2007-05-24 17:31:42.750 144 12270.90 111.15 55443.80 88888.00 2007-05-24 17:31:42.875 144 12270.90 111.10 55443.78 88888.00 2007-05-24 17:31:43.000 144 12270.90 111.12 55443.75 88888.00 2007-05-24 17:31:43.125 144 12270.85 111.10 55443.78 88888.00 2007-05-24 17:31:43.250 144 12270.85 111.20 55443.80 88888.00 2007-05-24 17:31:43.375 144 12270.90 111.20 55443.80 88888.00 2007-05-24 17:31:43.500 144 12270.88 111.17 55443.80 88888.00 2007-05-24 17:31:43.625 144 12270.75 111.22 55443.75 88888.00 2007-05-24 17:31:43.750 144 12270.77 111.22 55443.75 88888.00 2007-05-24 17:31:43.875 144 12270.80 111.25 55443.78 88888.00 2007-05-24 17:31:44.000 144 12270.77 111.22 55443.75 88888.00 2007-05-24 17:31:44.125 144 12270.75 111.20 55443.75 88888.00 2007-05-24 17:31:44.250 144 12270.73 111.25 55443.75 88888.00 2007-05-24 17:31:44.375 144 12270.75 111.33 55443.72 88888.00 2007-05-24 17:31:44.500 144 12270.73 111.33 55443.72 88888.00 2007-05-24 17:31:44.625 144 12270.65 111.35 55443.70 88888.00 2007-05-24 17:31:44.750 144 12270.67 111.38 55443.68 88888.00 2007-05-24 17:31:44.875 144 12270.73 111.42 55443.70 88888.00 2007-05-24 17:31:45.000 144 12270.67 111.40 55443.70 88888.00 2007-05-24 17:31:45.125 144 12270.65 111.40 55443.72 88888.00 2007-05-24 17:31:45.250 144 12270.62 111.38 55443.70 88888.00 2007-05-24 17:31:45.375 144 12270.65 111.40 55443.68 88888.00 2007-05-24 17:31:45.500 144 12270.62 111.42 55443.65 88888.00 2007-05-24 17:31:45.625 144 12270.55 111.45 55443.70 88888.00 2007-05-24 17:31:45.750 144 12270.50 111.53 55443.75 88888.00 2007-05-24 17:31:45.875 144 12270.55 111.58 55443.75 88888.00 2007-05-24 17:31:46.000 144 12270.60 111.58 55443.72 88888.00 2007-05-24 17:31:46.125 144 12270.62 111.50 55443.68 88888.00 2007-05-24 17:31:46.250 144 12270.55 111.47 55443.65 88888.00 2007-05-24 17:31:46.375 144 12270.62 111.55 55443.65 88888.00 2007-05-24 17:31:46.500 144 12270.67 111.65 55443.70 88888.00 2007-05-24 17:31:46.625 144 12270.62 111.72 55443.68 88888.00 2007-05-24 17:31:46.750 144 12270.60 111.72 55443.68 88888.00 2007-05-24 17:31:46.875 144 12270.58 111.70 55443.68 88888.00 2007-05-24 17:31:47.000 144 12270.55 111.67 55443.65 88888.00 2007-05-24 17:31:47.125 144 12270.45 111.67 55443.62 88888.00 2007-05-24 17:31:47.250 144 12270.38 111.75 55443.65 88888.00 2007-05-24 17:31:47.375 144 12270.40 111.80 55443.62 88888.00 2007-05-24 17:31:47.500 144 12270.40 111.83 55443.62 88888.00 2007-05-24 17:31:47.625 144 12270.52 111.85 55443.65 88888.00 2007-05-24 17:31:47.750 144 12270.58 111.85 55443.62 88888.00 2007-05-24 17:31:47.875 144 12270.48 111.80 55443.62 88888.00 2007-05-24 17:31:48.000 144 12270.45 111.85 55443.65 88888.00 2007-05-24 17:31:48.125 144 12270.50 111.92 55443.68 88888.00 2007-05-24 17:31:48.250 144 12270.50 111.97 55443.70 88888.00 2007-05-24 17:31:48.375 144 12270.48 111.95 55443.65 88888.00 2007-05-24 17:31:48.500 144 12270.48 112.00 55443.62 88888.00 2007-05-24 17:31:48.625 144 12270.48 111.97 55443.62 88888.00 2007-05-24 17:31:48.750 144 12270.50 111.95 55443.62 88888.00 2007-05-24 17:31:48.875 144 12270.52 111.97 55443.62 88888.00 2007-05-24 17:31:49.000 144 12270.55 112.00 55443.62 88888.00 2007-05-24 17:31:49.125 144 12270.48 111.97 55443.62 88888.00 2007-05-24 17:31:49.250 144 12270.35 112.00 55443.62 88888.00 2007-05-24 17:31:49.375 144 12270.40 112.08 55443.62 88888.00 2007-05-24 17:31:49.500 144 12270.42 112.10 55443.62 88888.00 2007-05-24 17:31:49.625 144 12270.40 112.05 55443.60 88888.00 2007-05-24 17:31:49.750 144 12270.45 112.12 55443.62 88888.00 2007-05-24 17:31:49.875 144 12270.40 112.12 55443.60 88888.00 2007-05-24 17:31:50.000 144 12270.35 112.10 55443.57 88888.00 2007-05-24 17:31:50.125 144 12270.33 112.12 55443.55 88888.00 2007-05-24 17:31:50.250 144 12270.33 112.17 55443.57 88888.00 2007-05-24 17:31:50.375 144 12270.33 112.15 55443.57 88888.00 2007-05-24 17:31:50.500 144 12270.33 112.22 55443.60 88888.00 2007-05-24 17:31:50.625 144 12270.35 112.28 55443.57 88888.00 2007-05-24 17:31:50.750 144 12270.30 112.28 55443.55 88888.00 2007-05-24 17:31:50.875 144 12270.23 112.30 55443.57 88888.00 2007-05-24 17:31:51.000 144 12270.25 112.28 55443.55 88888.00 2007-05-24 17:31:51.125 144 12270.25 112.28 55443.55 88888.00 2007-05-24 17:31:51.250 144 12270.23 112.28 55443.55 88888.00 2007-05-24 17:31:51.375 144 12270.20 112.30 55443.55 88888.00 2007-05-24 17:31:51.500 144 12270.17 112.35 55443.57 88888.00 2007-05-24 17:31:51.625 144 12270.20 112.47 55443.55 88888.00 2007-05-24 17:31:51.750 144 12270.20 112.47 55443.53 88888.00 2007-05-24 17:31:51.875 144 12270.20 112.45 55443.50 88888.00 2007-05-24 17:31:52.000 144 12270.23 112.50 55443.53 88888.00 2007-05-24 17:31:52.125 144 12270.25 112.50 55443.53 88888.00 2007-05-24 17:31:52.250 144 12270.20 112.47 55443.50 88888.00 2007-05-24 17:31:52.375 144 12270.20 112.53 55443.50 88888.00 2007-05-24 17:31:52.500 144 12270.17 112.55 55443.50 88888.00 2007-05-24 17:31:52.625 144 12270.10 112.58 55443.47 88888.00 2007-05-24 17:31:52.750 144 12270.10 112.58 55443.45 88888.00 2007-05-24 17:31:52.875 144 12270.12 112.62 55443.47 88888.00 2007-05-24 17:31:53.000 144 12270.10 112.65 55443.47 88888.00 2007-05-24 17:31:53.125 144 12270.10 112.60 55443.47 88888.00 2007-05-24 17:31:53.250 144 12270.02 112.60 55443.45 88888.00 2007-05-24 17:31:53.375 144 12270.00 112.70 55443.47 88888.00 2007-05-24 17:31:53.500 144 12270.02 112.72 55443.47 88888.00 2007-05-24 17:31:53.625 144 12270.00 112.75 55443.53 88888.00 2007-05-24 17:31:53.750 144 12269.95 112.72 55443.53 88888.00 2007-05-24 17:31:53.875 144 12269.85 112.72 55443.50 88888.00 2007-05-24 17:31:54.000 144 12269.90 112.83 55443.50 88888.00 2007-05-24 17:31:54.125 144 12269.95 112.88 55443.53 88888.00 2007-05-24 17:31:54.250 144 12269.90 112.80 55443.50 88888.00 2007-05-24 17:31:54.375 144 12269.88 112.78 55443.45 88888.00 2007-05-24 17:31:54.500 144 12269.88 112.80 55443.43 88888.00 2007-05-24 17:31:54.625 144 12269.90 112.85 55443.45 88888.00 2007-05-24 17:31:54.750 144 12269.95 112.90 55443.50 88888.00 2007-05-24 17:31:54.875 144 12269.92 112.95 55443.50 88888.00 2007-05-24 17:31:55.000 144 12269.80 112.88 55443.45 88888.00 2007-05-24 17:31:55.125 144 12269.77 112.88 55443.45 88888.00 2007-05-24 17:31:55.250 144 12269.77 112.92 55443.43 88888.00 2007-05-24 17:31:55.375 144 12269.83 112.97 55443.45 88888.00 2007-05-24 17:31:55.500 144 12269.77 113.00 55443.43 88888.00 2007-05-24 17:31:55.625 144 12269.77 113.05 55443.43 88888.00 2007-05-24 17:31:55.750 144 12269.80 113.08 55443.40 88888.00 2007-05-24 17:31:55.875 144 12269.75 113.05 55443.35 88888.00 2007-05-24 17:31:56.000 144 12269.67 113.12 55443.35 88888.00 2007-05-24 17:31:56.125 144 12269.65 113.15 55443.40 88888.00 2007-05-24 17:31:56.250 144 12269.65 113.17 55443.43 88888.00 2007-05-24 17:31:56.375 144 12269.73 113.15 55443.40 88888.00 2007-05-24 17:31:56.500 144 12269.75 113.20 55443.43 88888.00 2007-05-24 17:31:56.625 144 12269.70 113.22 55443.40 88888.00 2007-05-24 17:31:56.750 144 12269.65 113.22 55443.35 88888.00 2007-05-24 17:31:56.875 144 12269.67 113.25 55443.35 88888.00 2007-05-24 17:31:57.000 144 12269.58 113.25 55443.35 88888.00 2007-05-24 17:31:57.125 144 12269.52 113.33 55443.40 88888.00 2007-05-24 17:31:57.250 144 12269.58 113.33 55443.38 88888.00 2007-05-24 17:31:57.375 144 12269.62 113.40 55443.35 88888.00 2007-05-24 17:31:57.500 144 12269.60 113.40 55443.30 88888.00 2007-05-24 17:31:57.625 144 12269.60 113.40 55443.35 88888.00 2007-05-24 17:31:57.750 144 12269.65 113.50 55443.35 88888.00 2007-05-24 17:31:57.875 144 12269.67 113.53 55443.38 88888.00 2007-05-24 17:31:58.000 144 12269.55 113.53 55443.32 88888.00 2007-05-24 17:31:58.125 144 12269.52 113.50 55443.32 88888.00 2007-05-24 17:31:58.250 144 12269.52 113.50 55443.32 88888.00 2007-05-24 17:31:58.375 144 12269.58 113.62 55443.35 88888.00 2007-05-24 17:31:58.500 144 12269.60 113.65 55443.32 88888.00 2007-05-24 17:31:58.625 144 12269.52 113.62 55443.35 88888.00 2007-05-24 17:31:58.750 144 12269.45 113.65 55443.35 88888.00 2007-05-24 17:31:58.875 144 12269.50 113.70 55443.32 88888.00 2007-05-24 17:31:59.000 144 12269.50 113.70 55443.30 88888.00 2007-05-24 17:31:59.125 144 12269.45 113.62 55443.28 88888.00 2007-05-24 17:31:59.250 144 12269.48 113.72 55443.28 88888.00 2007-05-24 17:31:59.375 144 12269.50 113.78 55443.30 88888.00 2007-05-24 17:31:59.500 144 12269.55 113.85 55443.32 88888.00 2007-05-24 17:31:59.625 144 12269.55 113.85 55443.30 88888.00 2007-05-24 17:31:59.750 144 12269.55 113.83 55443.30 88888.00 2007-05-24 17:31:59.875 144 12269.55 113.83 55443.32 88888.00 2007-05-24 17:32:00.000 144 12269.52 113.80 55443.32 88888.00 2007-05-24 17:32:00.125 144 12269.45 113.83 55443.30 88888.00 2007-05-24 17:32:00.250 144 12269.42 113.83 55443.28 88888.00 2007-05-24 17:32:00.375 144 12269.45 113.85 55443.28 88888.00 2007-05-24 17:32:00.500 144 12269.45 113.88 55443.28 88888.00 2007-05-24 17:32:00.625 144 12269.38 113.90 55443.25 88888.00 2007-05-24 17:32:00.750 144 12269.30 113.92 55443.28 88888.00 2007-05-24 17:32:00.875 144 12269.33 113.92 55443.25 88888.00 2007-05-24 17:32:01.000 144 12269.38 113.92 55443.25 88888.00 2007-05-24 17:32:01.125 144 12269.45 113.95 55443.28 88888.00 2007-05-24 17:32:01.250 144 12269.40 113.92 55443.28 88888.00 2007-05-24 17:32:01.375 144 12269.45 114.00 55443.25 88888.00 2007-05-24 17:32:01.500 144 12269.50 114.05 55443.28 88888.00 2007-05-24 17:32:01.625 144 12269.48 114.05 55443.25 88888.00 2007-05-24 17:32:01.750 144 12269.42 114.00 55443.25 88888.00 2007-05-24 17:32:01.875 144 12269.35 113.95 55443.25 88888.00 2007-05-24 17:32:02.000 144 12269.30 113.92 55443.20 88888.00 2007-05-24 17:32:02.125 144 12269.30 114.03 55443.20 88888.00 2007-05-24 17:32:02.250 144 12269.30 114.05 55443.22 88888.00 2007-05-24 17:32:02.375 144 12269.33 114.08 55443.22 88888.00 2007-05-24 17:32:02.500 144 12269.30 114.10 55443.25 88888.00 2007-05-24 17:32:02.625 144 12269.30 114.10 55443.25 88888.00 2007-05-24 17:32:02.750 144 12269.38 114.17 55443.22 88888.00 2007-05-24 17:32:02.875 144 12269.35 114.10 55443.20 88888.00 2007-05-24 17:32:03.000 144 12269.33 114.03 55443.15 88888.00 2007-05-24 17:32:03.125 144 12269.35 114.10 55443.18 88888.00 2007-05-24 17:32:03.250 144 12269.35 114.12 55443.18 88888.00 2007-05-24 17:32:03.375 144 12269.35 114.17 55443.18 88888.00 2007-05-24 17:32:03.500 144 12269.27 114.17 55443.18 88888.00 2007-05-24 17:32:03.625 144 12269.25 114.12 55443.15 88888.00 2007-05-24 17:32:03.750 144 12269.27 114.08 55443.18 88888.00 2007-05-24 17:32:03.875 144 12269.33 114.12 55443.18 88888.00 2007-05-24 17:32:04.000 144 12269.30 114.22 55443.20 88888.00 2007-05-24 17:32:04.125 144 12269.23 114.22 55443.20 88888.00 2007-05-24 17:32:04.250 144 12269.15 114.12 55443.18 88888.00 2007-05-24 17:32:04.375 144 12269.17 114.17 55443.20 88888.00 2007-05-24 17:32:04.500 144 12269.17 114.28 55443.22 88888.00 2007-05-24 17:32:04.625 144 12269.15 114.28 55443.18 88888.00 2007-05-24 17:32:04.750 144 12269.12 114.30 55443.12 88888.00 2007-05-24 17:32:04.875 144 12269.15 114.28 55443.12 88888.00 2007-05-24 17:32:05.000 144 12269.12 114.25 55443.12 88888.00 2007-05-24 17:32:05.125 144 12269.05 114.25 55443.18 88888.00 2007-05-24 17:32:05.250 144 12269.02 114.20 55443.12 88888.00 2007-05-24 17:32:05.375 144 12269.08 114.22 55443.12 88888.00 2007-05-24 17:32:05.500 144 12269.15 114.33 55443.18 88888.00 2007-05-24 17:32:05.625 144 12269.20 114.38 55443.18 88888.00 2007-05-24 17:32:05.750 144 12269.17 114.35 55443.12 88888.00 2007-05-24 17:32:05.875 144 12269.08 114.22 55443.07 88888.00 2007-05-24 17:32:06.000 144 12269.02 114.20 55443.07 88888.00 2007-05-24 17:32:06.125 144 12269.02 114.25 55443.10 88888.00 2007-05-24 17:32:06.250 144 12269.15 114.38 55443.15 88888.00 2007-05-24 17:32:06.375 144 12269.25 114.40 55443.10 88888.00 2007-05-24 17:32:06.500 144 12269.17 114.35 55443.10 88888.00 2007-05-24 17:32:06.625 144 12269.17 114.33 55443.10 88888.00 2007-05-24 17:32:06.750 144 12269.20 114.33 55443.10 88888.00 2007-05-24 17:32:06.875 144 12269.17 114.38 55443.12 88888.00 2007-05-24 17:32:07.000 144 12269.12 114.38 55443.12 88888.00 2007-05-24 17:32:07.125 144 12269.12 114.38 55443.10 88888.00 2007-05-24 17:32:07.250 144 12269.05 114.33 55443.10 88888.00 2007-05-24 17:32:07.375 144 12269.12 114.35 55443.07 88888.00 2007-05-24 17:32:07.500 144 12269.12 114.40 55443.07 88888.00 2007-05-24 17:32:07.625 144 12269.17 114.45 55443.12 88888.00 2007-05-24 17:32:07.750 144 12269.17 114.45 55443.10 88888.00 2007-05-24 17:32:07.875 144 12269.10 114.42 55443.07 88888.00 2007-05-24 17:32:08.000 144 12269.10 114.40 55443.05 88888.00 2007-05-24 17:32:08.125 144 12269.08 114.40 55443.03 88888.00 2007-05-24 17:32:08.250 144 12269.05 114.40 55443.05 88888.00 2007-05-24 17:32:08.375 144 12269.08 114.40 55443.07 88888.00 2007-05-24 17:32:08.500 144 12269.12 114.40 55443.07 88888.00 2007-05-24 17:32:08.625 144 12269.12 114.45 55443.10 88888.00 2007-05-24 17:32:08.750 144 12269.15 114.42 55443.05 88888.00 2007-05-24 17:32:08.875 144 12269.15 114.42 55443.05 88888.00 2007-05-24 17:32:09.000 144 12269.10 114.42 55443.05 88888.00 2007-05-24 17:32:09.125 144 12269.12 114.50 55443.07 88888.00 2007-05-24 17:32:09.250 144 12269.02 114.53 55443.07 88888.00 2007-05-24 17:32:09.375 144 12269.05 114.55 55443.07 88888.00 2007-05-24 17:32:09.500 144 12269.08 114.58 55443.05 88888.00 2007-05-24 17:32:09.625 144 12269.10 114.58 55443.03 88888.00 2007-05-24 17:32:09.750 144 12269.05 114.55 55443.03 88888.00 2007-05-24 17:32:09.875 144 12269.05 114.58 55443.05 88888.00 2007-05-24 17:32:10.000 144 12269.08 114.55 55443.05 88888.00 2007-05-24 17:32:10.125 144 12269.10 114.47 55443.03 88888.00 2007-05-24 17:32:10.250 144 12269.02 114.47 55443.05 88888.00 2007-05-24 17:32:10.375 144 12269.02 114.55 55443.03 88888.00 2007-05-24 17:32:10.500 144 12269.00 114.55 55443.03 88888.00 2007-05-24 17:32:10.625 144 12269.08 114.58 55443.03 88888.00 2007-05-24 17:32:10.750 144 12269.08 114.53 55443.03 88888.00 2007-05-24 17:32:10.875 144 12269.00 114.47 55443.03 88888.00 2007-05-24 17:32:11.000 144 12268.98 114.42 55442.97 88888.00 2007-05-24 17:32:11.125 144 12269.00 114.45 55442.97 88888.00 2007-05-24 17:32:11.250 144 12269.02 114.50 55443.03 88888.00 2007-05-24 17:32:11.375 144 12269.00 114.55 55443.00 88888.00 2007-05-24 17:32:11.500 144 12269.02 114.58 55442.97 88888.00 2007-05-24 17:32:11.625 144 12269.00 114.45 55442.93 88888.00 2007-05-24 17:32:11.750 144 12269.05 114.53 55442.97 88888.00 2007-05-24 17:32:11.875 144 12269.10 114.55 55442.97 88888.00 2007-05-24 17:32:12.000 144 12269.02 114.50 55442.93 88888.00 2007-05-24 17:32:12.125 144 12268.95 114.50 55442.93 88888.00 2007-05-24 17:32:12.250 144 12268.95 114.50 55442.95 88888.00 2007-05-24 17:32:12.375 144 12269.05 114.58 55442.95 88888.00 2007-05-24 17:32:12.500 144 12269.00 114.58 55442.95 88888.00 2007-05-24 17:32:12.625 144 12268.95 114.55 55442.95 88888.00 2007-05-24 17:32:12.750 144 12269.02 114.55 55443.00 88888.00 2007-05-24 17:32:12.875 144 12269.02 114.62 55443.00 88888.00 2007-05-24 17:32:13.000 144 12268.98 114.60 55442.95 88888.00 2007-05-24 17:32:13.125 144 12269.00 114.53 55442.95 88888.00 2007-05-24 17:32:13.250 144 12268.98 114.53 55442.95 88888.00 2007-05-24 17:32:13.375 144 12269.05 114.60 55442.97 88888.00 2007-05-24 17:32:13.500 144 12269.08 114.60 55442.95 88888.00 2007-05-24 17:32:13.625 144 12269.02 114.55 55442.93 88888.00 2007-05-24 17:32:13.750 144 12269.00 114.53 55442.93 88888.00 2007-05-24 17:32:13.875 144 12268.98 114.53 55442.93 88888.00 2007-05-24 17:32:14.000 144 12269.05 114.62 55442.97 88888.00 2007-05-24 17:32:14.125 144 12269.08 114.67 55442.97 88888.00 2007-05-24 17:32:14.250 144 12269.02 114.62 55442.95 88888.00 2007-05-24 17:32:14.375 144 12269.02 114.60 55442.93 88888.00 2007-05-24 17:32:14.500 144 12268.95 114.62 55442.90 88888.00 2007-05-24 17:32:14.625 144 12269.00 114.60 55442.90 88888.00 2007-05-24 17:32:14.750 144 12269.02 114.55 55442.90 88888.00 2007-05-24 17:32:14.875 144 12269.00 114.60 55442.93 88888.00 2007-05-24 17:32:15.000 144 12268.98 114.65 55442.95 88888.00 2007-05-24 17:32:15.125 144 12269.05 114.67 55442.95 88888.00 2007-05-24 17:32:15.250 144 12269.00 114.65 55442.95 88888.00 2007-05-24 17:32:15.375 144 12269.00 114.67 55442.93 88888.00 2007-05-24 17:32:15.500 144 12268.90 114.65 55442.90 88888.00 2007-05-24 17:32:15.625 144 12268.92 114.67 55442.93 88888.00 2007-05-24 17:32:15.750 144 12268.92 114.67 55442.90 88888.00 2007-05-24 17:32:15.875 144 12268.85 114.60 55442.85 88888.00 2007-05-24 17:32:16.000 144 12268.80 114.60 55442.85 88888.00 2007-05-24 17:32:16.125 144 12268.77 114.65 55442.85 88888.00 2007-05-24 17:32:16.250 144 12268.75 114.62 55442.90 88888.00 2007-05-24 17:32:16.375 144 12268.83 114.75 55442.93 88888.00 2007-05-24 17:32:16.500 144 12268.85 114.78 55442.95 88888.00 2007-05-24 17:32:16.625 144 12268.88 114.78 55442.95 88888.00 2007-05-24 17:32:16.750 144 12268.85 114.80 55442.93 88888.00 2007-05-24 17:32:16.875 144 12268.80 114.72 55442.93 88888.00 2007-05-24 17:32:17.000 144 12268.80 114.75 55442.88 88888.00 2007-05-24 17:32:17.125 144 12268.80 114.80 55442.88 88888.00 2007-05-24 17:32:17.250 144 12268.75 114.78 55442.90 88888.00 2007-05-24 17:32:17.375 144 12268.70 114.75 55442.90 88888.00 2007-05-24 17:32:17.500 144 12268.67 114.72 55442.90 88888.00 2007-05-24 17:32:17.625 144 12268.73 114.78 55442.90 88888.00 2007-05-24 17:32:17.750 144 12268.73 114.83 55442.90 88888.00 2007-05-24 17:32:17.875 144 12268.67 114.80 55442.90 88888.00 2007-05-24 17:32:18.000 144 12268.65 114.75 55442.85 88888.00 2007-05-24 17:32:18.125 144 12268.70 114.75 55442.85 88888.00 2007-05-24 17:32:18.250 144 12268.73 114.78 55442.90 88888.00 2007-05-24 17:32:18.375 144 12268.73 114.80 55442.90 88888.00 2007-05-24 17:32:18.500 144 12268.60 114.83 55442.88 88888.00 2007-05-24 17:32:18.625 144 12268.65 114.85 55442.88 88888.00 2007-05-24 17:32:18.750 144 12268.62 114.83 55442.88 88888.00 2007-05-24 17:32:18.875 144 12268.60 114.88 55442.88 88888.00 2007-05-24 17:32:19.000 144 12268.62 114.88 55442.88 88888.00 2007-05-24 17:32:19.125 144 12268.55 114.88 55442.88 88888.00 2007-05-24 17:32:19.250 144 12268.48 114.85 55442.85 88888.00 2007-05-24 17:32:19.375 144 12268.52 114.88 55442.88 88888.00 2007-05-24 17:32:19.500 144 12268.55 114.90 55442.85 88888.00 2007-05-24 17:32:19.625 144 12268.50 114.88 55442.88 88888.00 2007-05-24 17:32:19.750 144 12268.48 114.92 55442.85 88888.00 2007-05-24 17:32:19.875 144 12268.42 114.92 55442.82 88888.00 2007-05-24 17:32:20.000 144 12268.38 114.88 55442.82 88888.00 2007-05-24 17:32:20.125 144 12268.45 114.95 55442.85 88888.00 2007-05-24 17:32:20.250 144 12268.38 114.97 55442.85 88888.00 2007-05-24 17:32:20.375 144 12268.35 114.95 55442.82 88888.00 2007-05-24 17:32:20.500 144 12268.33 114.95 55442.82 88888.00 2007-05-24 17:32:20.625 144 12268.35 114.97 55442.85 88888.00 2007-05-24 17:32:20.750 144 12268.38 115.03 55442.85 88888.00 2007-05-24 17:32:20.875 144 12268.38 115.05 55442.82 88888.00 2007-05-24 17:32:21.000 144 12268.38 115.10 55442.82 88888.00 2007-05-24 17:32:21.125 144 12268.45 115.12 55442.85 88888.00 2007-05-24 17:32:21.250 144 12268.40 115.10 55442.82 88888.00 2007-05-24 17:32:21.375 144 12268.35 115.08 55442.80 88888.00 2007-05-24 17:32:21.500 144 12268.40 115.10 55442.80 88888.00 2007-05-24 17:32:21.625 144 12268.45 115.10 55442.82 88888.00 2007-05-24 17:32:21.750 144 12268.42 115.15 55442.82 88888.00 2007-05-24 17:32:21.875 144 12268.40 115.12 55442.82 88888.00 2007-05-24 17:32:22.000 144 12268.33 115.15 55442.78 88888.00 2007-05-24 17:32:22.125 144 12268.30 115.17 55442.80 88888.00 2007-05-24 17:32:22.250 144 12268.35 115.22 55442.85 88888.00 2007-05-24 17:32:22.375 144 12268.33 115.22 55442.82 88888.00 2007-05-24 17:32:22.500 144 12268.27 115.17 55442.82 88888.00 2007-05-24 17:32:22.625 144 12268.23 115.15 55442.80 88888.00 2007-05-24 17:32:22.750 144 12268.23 115.20 55442.85 88888.00 2007-05-24 17:32:22.875 144 12268.27 115.20 55442.82 88888.00 2007-05-24 17:32:23.000 144 12268.23 115.17 55442.78 88888.00 2007-05-24 17:32:23.125 144 12268.23 115.25 55442.82 88888.00 2007-05-24 17:32:23.250 144 12268.27 115.25 55442.82 88888.00 2007-05-24 17:32:23.375 144 12268.25 115.25 55442.80 88888.00 2007-05-24 17:32:23.500 144 12268.17 115.25 55442.78 88888.00 2007-05-24 17:32:23.625 144 12268.15 115.22 55442.75 88888.00 2007-05-24 17:32:23.750 144 12268.17 115.28 55442.80 88888.00 2007-05-24 17:32:23.875 144 12268.17 115.28 55442.80 88888.00 2007-05-24 17:32:24.000 144 12268.20 115.28 55442.78 88888.00 2007-05-24 17:32:24.125 144 12268.20 115.33 55442.75 88888.00 2007-05-24 17:32:24.250 144 12268.15 115.33 55442.75 88888.00 2007-05-24 17:32:24.375 144 12268.12 115.35 55442.75 88888.00 2007-05-24 17:32:24.500 144 12268.08 115.30 55442.72 88888.00 2007-05-24 17:32:24.625 144 12268.08 115.35 55442.72 88888.00 2007-05-24 17:32:24.750 144 12268.02 115.38 55442.75 88888.00 2007-05-24 17:32:24.875 144 12268.05 115.40 55442.72 88888.00 2007-05-24 17:32:25.000 144 12268.08 115.38 55442.75 88888.00 2007-05-24 17:32:25.125 144 12268.15 115.38 55442.78 88888.00 2007-05-24 17:32:25.250 144 12268.15 115.40 55442.75 88888.00 2007-05-24 17:32:25.375 144 12268.20 115.42 55442.72 88888.00 2007-05-24 17:32:25.500 144 12268.15 115.42 55442.70 88888.00 2007-05-24 17:32:25.625 144 12268.02 115.40 55442.72 88888.00 2007-05-24 17:32:25.750 144 12268.02 115.38 55442.72 88888.00 2007-05-24 17:32:25.875 144 12268.02 115.42 55442.70 88888.00 2007-05-24 17:32:26.000 144 12268.10 115.55 55442.75 88888.00 2007-05-24 17:32:26.125 144 12268.17 115.58 55442.75 88888.00 2007-05-24 17:32:26.250 144 12268.12 115.60 55442.78 88888.00 2007-05-24 17:32:26.375 144 12268.10 115.58 55442.78 88888.00 2007-05-24 17:32:26.500 144 12268.10 115.60 55442.78 88888.00 2007-05-24 17:32:26.625 144 12268.05 115.50 55442.75 88888.00 2007-05-24 17:32:26.750 144 12267.92 115.47 55442.72 88888.00 2007-05-24 17:32:26.875 144 12267.92 115.55 55442.78 88888.00 2007-05-24 17:32:27.000 144 12268.00 115.55 55442.75 88888.00 2007-05-24 17:32:27.125 144 12268.05 115.58 55442.75 88888.00 2007-05-24 17:32:27.250 144 12268.10 115.62 55442.75 88888.00 2007-05-24 17:32:27.375 144 12268.15 115.65 55442.78 88888.00 2007-05-24 17:32:27.500 144 12268.17 115.65 55442.78 88888.00 2007-05-24 17:32:27.625 144 12268.12 115.65 55442.70 88888.00 2007-05-24 17:32:27.750 144 12268.02 115.60 55442.70 88888.00 2007-05-24 17:32:27.875 144 12267.98 115.60 55442.70 88888.00 2007-05-24 17:32:28.000 144 12268.05 115.62 55442.70 88888.00 2007-05-24 17:32:28.125 144 12268.15 115.62 55442.72 88888.00 2007-05-24 17:32:28.250 144 12268.02 115.60 55442.70 88888.00 2007-05-24 17:32:28.375 144 12267.95 115.60 55442.70 88888.00 2007-05-24 17:32:28.500 144 12267.92 115.65 55442.65 88888.00 2007-05-24 17:32:28.625 144 12267.95 115.70 55442.70 88888.00 2007-05-24 17:32:28.750 144 12268.02 115.72 55442.68 88888.00 2007-05-24 17:32:28.875 144 12268.00 115.72 55442.65 88888.00 2007-05-24 17:32:29.000 144 12268.05 115.72 55442.62 88888.00 2007-05-24 17:32:29.125 144 12268.10 115.75 55442.65 88888.00 2007-05-24 17:32:29.250 144 12268.08 115.75 55442.60 88888.00 2007-05-24 17:32:29.375 144 12268.05 115.70 55442.60 88888.00 2007-05-24 17:32:29.500 144 12268.02 115.72 55442.57 88888.00 2007-05-24 17:32:29.625 144 12268.02 115.75 55442.60 88888.00 2007-05-24 17:32:29.750 144 12268.08 115.83 55442.62 88888.00 2007-05-24 17:32:29.875 144 12268.02 115.78 55442.57 88888.00 2007-05-24 17:32:30.000 144 12268.05 115.75 55442.55 88888.00 2007-05-24 17:32:30.125 144 12268.12 115.83 55442.57 88888.00 2007-05-24 17:32:30.250 144 12268.12 115.85 55442.60 88888.00 2007-05-24 17:32:30.375 144 12268.20 115.85 55442.60 88888.00 2007-05-24 17:32:30.500 144 12268.25 115.83 55442.60 88888.00 2007-05-24 17:32:30.625 144 12268.25 115.83 55442.60 88888.00 2007-05-24 17:32:30.750 144 12268.12 115.78 55442.57 88888.00 2007-05-24 17:32:30.875 144 12268.12 115.80 55442.55 88888.00 2007-05-24 17:32:31.000 144 12268.23 115.83 55442.57 88888.00 2007-05-24 17:32:31.125 144 12268.30 115.83 55442.55 88888.00 2007-05-24 17:32:31.250 144 12268.30 115.85 55442.57 88888.00 2007-05-24 17:32:31.375 144 12268.30 115.85 55442.57 88888.00 2007-05-24 17:32:31.500 144 12268.30 115.90 55442.57 88888.00 2007-05-24 17:32:31.625 144 12268.30 115.85 55442.50 88888.00 2007-05-24 17:32:31.750 144 12268.35 115.85 55442.50 88888.00 2007-05-24 17:32:31.875 144 12268.40 115.90 55442.55 88888.00 2007-05-24 17:32:32.000 144 12268.38 115.88 55442.50 88888.00 2007-05-24 17:32:32.125 144 12268.30 115.80 55442.50 88888.00 2007-05-24 17:32:32.250 144 12268.30 115.83 55442.50 88888.00 2007-05-24 17:32:32.375 144 12268.40 115.85 55442.50 88888.00 2007-05-24 17:32:32.500 144 12268.48 115.90 55442.50 88888.00 2007-05-24 17:32:32.625 144 12268.50 115.88 55442.47 88888.00 2007-05-24 17:32:32.750 144 12268.50 115.83 55442.45 88888.00 2007-05-24 17:32:32.875 144 12268.52 115.85 55442.43 88888.00 2007-05-24 17:32:33.000 144 12268.55 115.85 55442.40 88888.00 2007-05-24 17:32:33.125 144 12268.58 115.88 55442.43 88888.00 2007-05-24 17:32:33.250 144 12268.55 115.90 55442.43 88888.00 2007-05-24 17:32:33.375 144 12268.60 115.88 55442.43 88888.00 2007-05-24 17:32:33.500 144 12268.62 115.88 55442.40 88888.00 2007-05-24 17:32:33.625 144 12268.65 115.88 55442.45 88888.00 2007-05-24 17:32:33.750 144 12268.65 115.90 55442.45 88888.00 2007-05-24 17:32:33.875 144 12268.67 115.88 55442.43 88888.00 2007-05-24 17:32:34.000 144 12268.65 115.85 55442.40 88888.00 2007-05-24 17:32:34.125 144 12268.58 115.90 55442.38 88888.00 2007-05-24 17:32:34.250 144 12268.62 115.92 55442.40 88888.00 2007-05-24 17:32:34.375 144 12268.73 115.88 55442.35 88888.00 2007-05-24 17:32:34.500 144 12268.62 115.80 55442.32 88888.00 2007-05-24 17:32:34.625 144 12268.70 115.85 55442.32 88888.00 2007-05-24 17:32:34.750 144 12268.77 115.88 55442.32 88888.00 2007-05-24 17:32:34.875 144 12268.77 115.85 55442.32 88888.00 2007-05-24 17:32:35.000 144 12268.80 115.83 55442.30 88888.00 2007-05-24 17:32:35.125 144 12268.85 115.88 55442.30 88888.00 2007-05-24 17:32:35.250 144 12268.80 115.88 55442.28 88888.00 2007-05-24 17:32:35.375 144 12268.77 115.90 55442.28 88888.00 2007-05-24 17:32:35.500 144 12268.77 115.92 55442.30 88888.00 2007-05-24 17:32:35.625 144 12268.85 115.97 55442.35 88888.00 2007-05-24 17:32:35.750 144 12268.90 115.95 55442.32 88888.00 2007-05-24 17:32:35.875 144 12268.92 115.95 55442.30 88888.00 2007-05-24 17:32:36.000 144 12268.95 115.92 55442.28 88888.00 2007-05-24 17:32:36.125 144 12268.95 115.97 55442.32 88888.00 2007-05-24 17:32:36.250 144 12268.95 115.97 55442.32 88888.00 2007-05-24 17:32:36.375 144 12268.98 115.95 55442.30 88888.00 2007-05-24 17:32:36.500 144 12269.05 115.97 55442.28 88888.00 2007-05-24 17:32:36.625 144 12269.00 116.00 55442.25 88888.00 2007-05-24 17:32:36.750 144 12268.92 115.95 55442.22 88888.00 2007-05-24 17:32:36.875 144 12268.95 115.92 55442.25 88888.00 2007-05-24 17:32:37.000 144 12269.00 115.97 55442.28 88888.00 2007-05-24 17:32:37.125 144 12269.05 116.03 55442.28 88888.00 2007-05-24 17:32:37.250 144 12269.00 116.05 55442.25 88888.00 2007-05-24 17:32:37.375 144 12269.02 116.05 55442.25 88888.00 2007-05-24 17:32:37.500 144 12269.00 116.00 55442.22 88888.00 2007-05-24 17:32:37.625 144 12268.98 115.97 55442.20 88888.00 2007-05-24 17:32:37.750 144 12269.00 115.97 55442.18 88888.00 2007-05-24 17:32:37.875 144 12269.05 116.08 55442.20 88888.00 2007-05-24 17:32:38.000 144 12269.12 116.03 55442.20 88888.00 2007-05-24 17:32:38.125 144 12269.12 116.05 55442.20 88888.00 2007-05-24 17:32:38.250 144 12269.08 116.08 55442.18 88888.00 2007-05-24 17:32:38.375 144 12269.05 116.08 55442.15 88888.00 2007-05-24 17:32:38.500 144 12269.00 116.03 55442.15 88888.00 2007-05-24 17:32:38.625 144 12269.00 116.05 55442.15 88888.00 2007-05-24 17:32:38.750 144 12269.02 116.03 55442.20 88888.00 2007-05-24 17:32:38.875 144 12269.05 116.08 55442.18 88888.00 2007-05-24 17:32:39.000 144 12269.08 116.10 55442.18 88888.00 2007-05-24 17:32:39.125 144 12269.15 116.12 55442.18 88888.00 2007-05-24 17:32:39.250 144 12269.12 116.10 55442.18 88888.00 2007-05-24 17:32:39.375 144 12269.10 116.10 55442.18 88888.00 2007-05-24 17:32:39.500 144 12269.10 116.08 55442.15 88888.00 2007-05-24 17:32:39.625 144 12269.10 116.08 55442.18 88888.00 2007-05-24 17:32:39.750 144 12269.10 116.10 55442.18 88888.00 2007-05-24 17:32:39.875 144 12269.12 116.12 55442.18 88888.00 2007-05-24 17:32:40.000 144 12269.17 116.12 55442.15 88888.00 2007-05-24 17:32:40.125 144 12269.20 116.12 55442.15 88888.00 2007-05-24 17:32:40.250 144 12269.17 116.10 55442.15 88888.00 2007-05-24 17:32:40.375 144 12269.23 116.10 55442.12 88888.00 2007-05-24 17:32:40.500 144 12269.20 116.08 55442.12 88888.00 2007-05-24 17:32:40.625 144 12269.20 116.10 55442.15 88888.00 2007-05-24 17:32:40.750 144 12269.23 116.15 55442.15 88888.00 2007-05-24 17:32:40.875 144 12269.23 116.12 55442.12 88888.00 2007-05-24 17:32:41.000 144 12269.23 116.12 55442.10 88888.00 2007-05-24 17:32:41.125 144 12269.17 116.12 55442.15 88888.00 2007-05-24 17:32:41.250 144 12269.12 116.10 55442.15 88888.00 2007-05-24 17:32:41.375 144 12269.25 116.17 55442.15 88888.00 2007-05-24 17:32:41.500 144 12269.30 116.15 55442.12 88888.00 2007-05-24 17:32:41.625 144 12269.23 116.17 55442.10 88888.00 2007-05-24 17:32:41.750 144 12269.15 116.15 55442.05 88888.00 2007-05-24 17:32:41.875 144 12269.17 116.12 55442.05 88888.00 2007-05-24 17:32:42.000 144 12269.15 116.15 55442.05 88888.00 2007-05-24 17:32:42.125 144 12269.17 116.17 55442.05 88888.00 2007-05-24 17:32:42.250 144 12269.20 116.15 55442.03 88888.00 2007-05-24 17:32:42.375 144 12269.23 116.17 55442.03 88888.00 2007-05-24 17:32:42.500 144 12269.23 116.17 55442.00 88888.00 2007-05-24 17:32:42.625 144 12269.23 116.12 55442.00 88888.00 2007-05-24 17:32:42.750 144 12269.20 116.08 55442.00 88888.00 2007-05-24 17:32:42.875 144 12269.25 116.08 55442.03 88888.00 2007-05-24 17:32:43.000 144 12269.27 116.12 55441.97 88888.00 2007-05-24 17:32:43.125 144 12269.35 116.20 55442.00 88888.00 2007-05-24 17:32:43.250 144 12269.35 116.15 55442.03 88888.00 2007-05-24 17:32:43.375 144 12269.30 116.10 55442.00 88888.00 2007-05-24 17:32:43.500 144 12269.30 116.10 55442.00 88888.00 2007-05-24 17:32:43.625 144 12269.38 116.15 55442.00 88888.00 2007-05-24 17:32:43.750 144 12269.38 116.12 55441.97 88888.00 2007-05-24 17:32:43.875 144 12269.35 116.12 55441.93 88888.00 2007-05-24 17:32:44.000 144 12269.38 116.12 55441.95 88888.00 2007-05-24 17:32:44.125 144 12269.35 116.17 55441.97 88888.00 2007-05-24 17:32:44.250 144 12269.35 116.22 55442.00 88888.00 2007-05-24 17:32:44.375 144 12269.45 116.30 55442.00 88888.00 2007-05-24 17:32:44.500 144 12269.48 116.30 55441.95 88888.00 2007-05-24 17:32:44.625 144 12269.45 116.22 55441.93 88888.00 2007-05-24 17:32:44.750 144 12269.50 116.17 55441.93 88888.00 2007-05-24 17:32:44.875 144 12269.52 116.22 55441.93 88888.00 2007-05-24 17:32:45.000 144 12269.52 116.30 55441.95 88888.00 2007-05-24 17:32:45.125 144 12269.50 116.28 55441.93 88888.00 2007-05-24 17:32:45.250 144 12269.48 116.20 55441.88 88888.00 2007-05-24 17:32:45.375 144 12269.55 116.25 55441.90 88888.00 2007-05-24 17:32:45.500 144 12269.58 116.30 55441.95 88888.00 2007-05-24 17:32:45.625 144 12269.62 116.28 55441.93 88888.00 2007-05-24 17:32:45.750 144 12269.73 116.33 55441.93 88888.00 2007-05-24 17:32:45.875 144 12269.70 116.35 55441.93 88888.00 2007-05-24 17:32:46.000 144 12269.60 116.25 55441.88 88888.00 2007-05-24 17:32:46.125 144 12269.60 116.30 55441.88 88888.00 2007-05-24 17:32:46.250 144 12269.65 116.33 55441.90 88888.00 2007-05-24 17:32:46.375 144 12269.65 116.35 55441.90 88888.00 2007-05-24 17:32:46.500 144 12269.60 116.35 55441.90 88888.00 2007-05-24 17:32:46.625 144 12269.60 116.33 55441.88 88888.00 2007-05-24 17:32:46.750 144 12269.67 116.30 55441.90 88888.00 2007-05-24 17:32:46.875 144 12269.70 116.35 55441.88 88888.00 2007-05-24 17:32:47.000 144 12269.73 116.40 55441.93 88888.00 2007-05-24 17:32:47.125 144 12269.73 116.45 55441.93 88888.00 2007-05-24 17:32:47.250 144 12269.67 116.45 55441.90 88888.00 2007-05-24 17:32:47.375 144 12269.70 116.42 55441.85 88888.00 2007-05-24 17:32:47.500 144 12269.67 116.40 55441.82 88888.00 2007-05-24 17:32:47.625 144 12269.70 116.40 55441.85 88888.00 2007-05-24 17:32:47.750 144 12269.67 116.35 55441.82 88888.00 2007-05-24 17:32:47.875 144 12269.62 116.38 55441.82 88888.00 2007-05-24 17:32:48.000 144 12269.67 116.47 55441.85 88888.00 2007-05-24 17:32:48.125 144 12269.70 116.53 55441.82 88888.00 2007-05-24 17:32:48.250 144 12269.65 116.50 55441.88 88888.00 2007-05-24 17:32:48.375 144 12269.65 116.47 55441.88 88888.00 2007-05-24 17:32:48.500 144 12269.65 116.47 55441.90 88888.00 2007-05-24 17:32:48.625 144 12269.73 116.58 55441.90 88888.00 2007-05-24 17:32:48.750 144 12269.73 116.60 55441.88 88888.00 2007-05-24 17:32:48.875 144 12269.73 116.55 55441.85 88888.00 2007-05-24 17:32:49.000 144 12269.75 116.53 55441.85 88888.00 2007-05-24 17:32:49.125 144 12269.77 116.58 55441.85 88888.00 2007-05-24 17:32:49.250 144 12269.75 116.58 55441.82 88888.00 2007-05-24 17:32:49.375 144 12269.70 116.55 55441.80 88888.00 2007-05-24 17:32:49.500 144 12269.67 116.60 55441.82 88888.00 2007-05-24 17:32:49.625 144 12269.77 116.65 55441.85 88888.00 2007-05-24 17:32:49.750 144 12269.77 116.65 55441.82 88888.00 2007-05-24 17:32:49.875 144 12269.80 116.62 55441.80 88888.00 2007-05-24 17:32:50.000 144 12269.83 116.65 55441.78 88888.00 2007-05-24 17:32:50.125 144 12269.77 116.65 55441.75 88888.00 2007-05-24 17:32:50.250 144 12269.70 116.62 55441.82 88888.00 2007-05-24 17:32:50.375 144 12269.73 116.72 55441.85 88888.00 2007-05-24 17:32:50.500 144 12269.75 116.83 55441.80 88888.00 2007-05-24 17:32:50.625 144 12269.75 116.72 55441.80 88888.00 2007-05-24 17:32:50.750 144 12269.73 116.70 55441.80 88888.00 2007-05-24 17:32:50.875 144 12269.70 116.72 55441.80 88888.00 2007-05-24 17:32:51.000 144 12269.73 116.80 55441.80 88888.00 2007-05-24 17:32:51.125 144 12269.73 116.78 55441.82 88888.00 2007-05-24 17:32:51.250 144 12269.70 116.75 55441.82 88888.00 2007-05-24 17:32:51.375 144 12269.70 116.78 55441.80 88888.00 2007-05-24 17:32:51.500 144 12269.70 116.78 55441.82 88888.00 2007-05-24 17:32:51.625 144 12269.73 116.70 55441.80 88888.00 2007-05-24 17:32:51.750 144 12269.67 116.72 55441.80 88888.00 2007-05-24 17:32:51.875 144 12269.70 116.83 55441.80 88888.00 2007-05-24 17:32:52.000 144 12269.65 116.83 55441.80 88888.00 2007-05-24 17:32:52.125 144 12269.65 116.80 55441.78 88888.00 2007-05-24 17:32:52.250 144 12269.67 116.80 55441.80 88888.00 2007-05-24 17:32:52.375 144 12269.67 116.85 55441.80 88888.00 2007-05-24 17:32:52.500 144 12269.67 116.83 55441.80 88888.00 2007-05-24 17:32:52.625 144 12269.62 116.75 55441.85 88888.00 2007-05-24 17:32:52.750 144 12269.60 116.80 55441.82 88888.00 2007-05-24 17:32:52.875 144 12269.55 116.83 55441.82 88888.00 2007-05-24 17:32:53.000 144 12269.60 116.85 55441.78 88888.00 2007-05-24 17:32:53.125 144 12269.58 116.88 55441.82 88888.00 2007-05-24 17:32:53.250 144 12269.60 116.90 55441.88 88888.00 2007-05-24 17:32:53.375 144 12269.60 116.92 55441.80 88888.00 2007-05-24 17:32:53.500 144 12269.52 116.92 55441.80 88888.00 2007-05-24 17:32:53.625 144 12269.52 116.90 55441.85 88888.00 2007-05-24 17:32:53.750 144 12269.50 116.90 55441.85 88888.00 2007-05-24 17:32:53.875 144 12269.48 116.90 55441.82 88888.00 2007-05-24 17:32:54.000 144 12269.52 116.95 55441.82 88888.00 2007-05-24 17:32:54.125 144 12269.58 117.00 55441.85 88888.00 2007-05-24 17:32:54.250 144 12269.60 116.95 55441.88 88888.00 2007-05-24 17:32:54.375 144 12269.60 116.95 55441.85 88888.00 2007-05-24 17:32:54.500 144 12269.55 116.90 55441.82 88888.00 2007-05-24 17:32:54.625 144 12269.58 116.92 55441.82 88888.00 2007-05-24 17:32:54.750 144 12269.50 116.95 55441.82 88888.00 2007-05-24 17:32:54.875 144 12269.48 116.92 55441.85 88888.00 2007-05-24 17:32:55.000 144 12269.45 116.95 55441.80 88888.00 2007-05-24 17:32:55.125 144 12269.35 116.92 55441.80 88888.00 2007-05-24 17:32:55.250 144 12269.33 116.88 55441.80 88888.00 2007-05-24 17:32:55.375 144 12269.35 116.92 55441.82 88888.00 2007-05-24 17:32:55.500 144 12269.35 116.90 55441.78 88888.00 2007-05-24 17:32:55.625 144 12269.25 116.88 55441.78 88888.00 2007-05-24 17:32:55.750 144 12269.25 116.88 55441.80 88888.00 2007-05-24 17:32:55.875 144 12269.30 116.85 55441.80 88888.00 2007-05-24 17:32:56.000 144 12269.30 116.88 55441.82 88888.00 2007-05-24 17:32:56.125 144 12269.33 116.90 55441.82 88888.00 2007-05-24 17:32:56.250 144 12269.30 116.88 55441.80 88888.00 2007-05-24 17:32:56.375 144 12269.30 116.88 55441.82 88888.00 2007-05-24 17:32:56.500 144 12269.27 116.90 55441.85 88888.00 2007-05-24 17:32:56.625 144 12269.25 116.92 55441.85 88888.00 2007-05-24 17:32:56.750 144 12269.20 116.92 55441.88 88888.00 2007-05-24 17:32:56.875 144 12269.20 116.90 55441.88 88888.00 2007-05-24 17:32:57.000 144 12269.23 116.83 55441.85 88888.00 2007-05-24 17:32:57.125 144 12269.25 116.83 55441.88 88888.00 2007-05-24 17:32:57.250 144 12269.20 116.80 55441.88 88888.00 2007-05-24 17:32:57.375 144 12269.23 116.83 55441.90 88888.00 2007-05-24 17:32:57.500 144 12269.20 116.78 55441.88 88888.00 2007-05-24 17:32:57.625 144 12269.12 116.78 55441.82 88888.00 2007-05-24 17:32:57.750 144 12269.12 116.78 55441.82 88888.00 2007-05-24 17:32:57.875 144 12269.23 116.80 55441.90 88888.00 2007-05-24 17:32:58.000 144 12269.12 116.83 55441.90 88888.00 2007-05-24 17:32:58.125 144 12269.08 116.83 55441.88 88888.00 2007-05-24 17:32:58.250 144 12269.10 116.83 55441.90 88888.00 2007-05-24 17:32:58.375 144 12269.05 116.78 55441.90 88888.00 2007-05-24 17:32:58.500 144 12269.08 116.78 55441.93 88888.00 2007-05-24 17:32:58.625 144 12269.15 116.78 55441.93 88888.00 2007-05-24 17:32:58.750 144 12269.15 116.72 55441.90 88888.00 2007-05-24 17:32:58.875 144 12269.17 116.75 55441.90 88888.00 2007-05-24 17:32:59.000 144 12269.08 116.72 55441.88 88888.00 2007-05-24 17:32:59.125 144 12269.15 116.75 55441.90 88888.00 2007-05-24 17:32:59.250 144 12269.17 116.70 55441.88 88888.00 2007-05-24 17:32:59.375 144 12269.10 116.72 55441.90 88888.00 2007-05-24 17:32:59.500 144 12269.15 116.75 55441.90 88888.00 2007-05-24 17:32:59.625 144 12269.15 116.70 55441.95 88888.00 2007-05-24 17:32:59.750 144 12269.08 116.70 55441.93 88888.00 2007-05-24 17:32:59.875 144 12269.12 116.70 55441.93 88888.00 2007-05-24 17:33:00.000 144 12269.20 116.75 55441.90 88888.00 2007-05-24 17:33:00.125 144 12269.20 116.78 55441.95 88888.00 2007-05-24 17:33:00.250 144 12269.15 116.78 55441.93 88888.00 2007-05-24 17:33:00.375 144 12269.15 116.75 55441.93 88888.00 2007-05-24 17:33:00.500 144 12269.10 116.75 55441.93 88888.00 2007-05-24 17:33:00.625 144 12269.02 116.67 55441.90 88888.00 2007-05-24 17:33:00.750 144 12269.00 116.70 55441.88 88888.00 2007-05-24 17:33:00.875 144 12269.00 116.72 55441.90 88888.00 2007-05-24 17:33:01.000 144 12269.10 116.80 55441.93 88888.00 2007-05-24 17:33:01.125 144 12269.12 116.78 55441.93 88888.00 2007-05-24 17:33:01.250 144 12269.00 116.65 55441.88 88888.00 2007-05-24 17:33:01.375 144 12269.02 116.62 55441.90 88888.00 2007-05-24 17:33:01.500 144 12269.00 116.65 55441.90 88888.00 2007-05-24 17:33:01.625 144 12269.02 116.67 55441.93 88888.00 2007-05-24 17:33:01.750 144 12269.10 116.72 55441.95 88888.00 2007-05-24 17:33:01.875 144 12269.08 116.70 55441.95 88888.00 2007-05-24 17:33:02.000 144 12269.05 116.70 55441.93 88888.00 2007-05-24 17:33:02.125 144 12269.10 116.67 55441.93 88888.00 2007-05-24 17:33:02.250 144 12269.08 116.67 55441.93 88888.00 2007-05-24 17:33:02.375 144 12269.10 116.72 55441.93 88888.00 2007-05-24 17:33:02.500 144 12269.08 116.65 55441.93 88888.00 2007-05-24 17:33:02.625 144 12269.15 116.58 55441.90 88888.00 2007-05-24 17:33:02.750 144 12269.17 116.55 55441.88 88888.00 2007-05-24 17:33:02.875 144 12269.17 116.60 55441.90 88888.00 2007-05-24 17:33:03.000 144 12269.20 116.65 55441.93 88888.00 2007-05-24 17:33:03.125 144 12269.17 116.62 55441.95 88888.00 2007-05-24 17:33:03.250 144 12269.10 116.58 55441.93 88888.00 2007-05-24 17:33:03.375 144 12269.15 116.53 55441.93 88888.00 2007-05-24 17:33:03.500 144 12269.12 116.53 55441.90 88888.00 2007-05-24 17:33:03.625 144 12269.15 116.55 55441.90 88888.00 2007-05-24 17:33:03.750 144 12269.17 116.60 55441.93 88888.00 2007-05-24 17:33:03.875 144 12269.15 116.58 55441.93 88888.00 2007-05-24 17:33:04.000 144 12269.15 116.50 55441.90 88888.00 2007-05-24 17:33:04.125 144 12269.10 116.50 55441.93 88888.00 2007-05-24 17:33:04.250 144 12269.08 116.55 55441.93 88888.00 2007-05-24 17:33:04.375 144 12269.10 116.53 55441.93 88888.00 2007-05-24 17:33:04.500 144 12269.10 116.53 55441.93 88888.00 2007-05-24 17:33:04.625 144 12269.12 116.55 55441.93 88888.00 2007-05-24 17:33:04.750 144 12269.12 116.53 55441.93 88888.00 2007-05-24 17:33:04.875 144 12269.10 116.53 55441.97 88888.00 2007-05-24 17:33:05.000 144 12269.10 116.55 55441.95 88888.00 2007-05-24 17:33:05.125 144 12269.10 116.50 55441.95 88888.00 2007-05-24 17:33:05.250 144 12269.08 116.42 55441.93 88888.00 2007-05-24 17:33:05.375 144 12269.10 116.45 55441.93 88888.00 2007-05-24 17:33:05.500 144 12269.15 116.47 55441.93 88888.00 2007-05-24 17:33:05.625 144 12269.08 116.47 55441.93 88888.00 2007-05-24 17:33:05.750 144 12269.10 116.45 55441.90 88888.00 2007-05-24 17:33:05.875 144 12269.17 116.40 55441.90 88888.00 2007-05-24 17:33:06.000 144 12269.15 116.38 55441.90 88888.00 2007-05-24 17:33:06.125 144 12269.10 116.42 55441.93 88888.00 2007-05-24 17:33:06.250 144 12269.12 116.47 55441.95 88888.00 2007-05-24 17:33:06.375 144 12269.17 116.45 55441.90 88888.00 2007-05-24 17:33:06.500 144 12269.12 116.42 55441.88 88888.00 2007-05-24 17:33:06.625 144 12269.12 116.45 55441.93 88888.00 2007-05-24 17:33:06.750 144 12269.12 116.45 55441.93 88888.00 2007-05-24 17:33:06.875 144 12269.15 116.42 55441.93 88888.00 2007-05-24 17:33:07.000 144 12269.23 116.42 55441.93 88888.00 2007-05-24 17:33:07.125 144 12269.23 116.50 55441.93 88888.00 2007-05-24 17:33:07.250 144 12269.23 116.45 55441.90 88888.00 2007-05-24 17:33:07.375 144 12269.20 116.40 55441.90 88888.00 2007-05-24 17:33:07.500 144 12269.15 116.38 55441.88 88888.00 2007-05-24 17:33:07.625 144 12269.15 116.35 55441.90 88888.00 2007-05-24 17:33:07.750 144 12269.15 116.38 55441.88 88888.00 2007-05-24 17:33:07.875 144 12269.20 116.35 55441.88 88888.00 2007-05-24 17:33:08.000 144 12269.23 116.35 55441.88 88888.00 2007-05-24 17:33:08.125 144 12269.23 116.38 55441.90 88888.00 2007-05-24 17:33:08.250 144 12269.25 116.30 55441.90 88888.00 2007-05-24 17:33:08.375 144 12269.30 116.28 55441.90 88888.00 2007-05-24 17:33:08.500 144 12269.27 116.25 55441.90 88888.00 2007-05-24 17:33:08.625 144 12269.35 116.28 55441.90 88888.00 2007-05-24 17:33:08.750 144 12269.45 116.35 55441.93 88888.00 2007-05-24 17:33:08.875 144 12269.45 116.30 55441.93 88888.00 2007-05-24 17:33:09.000 144 12269.45 116.30 55441.90 88888.00 2007-05-24 17:33:09.125 144 12269.45 116.35 55441.93 88888.00 2007-05-24 17:33:09.250 144 12269.42 116.33 55441.97 88888.00 2007-05-24 17:33:09.375 144 12269.45 116.30 55441.93 88888.00 2007-05-24 17:33:09.500 144 12269.48 116.33 55441.95 88888.00 2007-05-24 17:33:09.625 144 12269.50 116.30 55441.93 88888.00 2007-05-24 17:33:09.750 144 12269.52 116.30 55441.93 88888.00 2007-05-24 17:33:09.875 144 12269.58 116.22 55441.90 88888.00 2007-05-24 17:33:10.000 144 12269.62 116.30 55441.88 88888.00 2007-05-24 17:33:10.125 144 12269.60 116.33 55441.93 88888.00 2007-05-24 17:33:10.250 144 12269.55 116.28 55441.93 88888.00 2007-05-24 17:33:10.375 144 12269.55 116.30 55441.93 88888.00 2007-05-24 17:33:10.500 144 12269.58 116.28 55441.93 88888.00 2007-05-24 17:33:10.625 144 12269.50 116.20 55441.90 88888.00 2007-05-24 17:33:10.750 144 12269.42 116.17 55441.88 88888.00 2007-05-24 17:33:10.875 144 12269.50 116.20 55441.90 88888.00 2007-05-24 17:33:11.000 144 12269.62 116.17 55441.88 88888.00 2007-05-24 17:33:11.125 144 12269.67 116.17 55441.88 88888.00 2007-05-24 17:33:11.250 144 12269.60 116.15 55441.90 88888.00 2007-05-24 17:33:11.375 144 12269.62 116.20 55441.93 88888.00 2007-05-24 17:33:11.500 144 12269.60 116.10 55441.88 88888.00 2007-05-24 17:33:11.625 144 12269.58 116.10 55441.90 88888.00 2007-05-24 17:33:11.750 144 12269.52 116.08 55441.88 88888.00 2007-05-24 17:33:11.875 144 12269.58 116.10 55441.85 88888.00 2007-05-24 17:33:12.000 144 12269.70 116.08 55441.88 88888.00 2007-05-24 17:33:12.125 144 12269.73 116.08 55441.88 88888.00 2007-05-24 17:33:12.250 144 12269.67 116.08 55441.85 88888.00 2007-05-24 17:33:12.375 144 12269.67 116.10 55441.82 88888.00 2007-05-24 17:33:12.500 144 12269.65 116.08 55441.88 88888.00 2007-05-24 17:33:12.625 144 12269.65 116.05 55441.90 88888.00 2007-05-24 17:33:12.750 144 12269.67 116.00 55441.88 88888.00 2007-05-24 17:33:12.875 144 12269.67 116.05 55441.90 88888.00 2007-05-24 17:33:13.000 144 12269.65 116.03 55441.88 88888.00 2007-05-24 17:33:13.125 144 12269.62 115.97 55441.88 88888.00 2007-05-24 17:33:13.250 144 12269.62 115.92 55441.88 88888.00 2007-05-24 17:33:13.375 144 12269.67 115.97 55441.90 88888.00 2007-05-24 17:33:13.500 144 12269.65 116.00 55441.90 88888.00 2007-05-24 17:33:13.625 144 12269.67 116.00 55441.90 88888.00 2007-05-24 17:33:13.750 144 12269.73 116.03 55441.95 88888.00 2007-05-24 17:33:13.875 144 12269.75 116.00 55441.90 88888.00 2007-05-24 17:33:14.000 144 12269.75 115.95 55441.85 88888.00 2007-05-24 17:33:14.125 144 12269.67 115.90 55441.88 88888.00 2007-05-24 17:33:14.250 144 12269.67 115.83 55441.82 88888.00 2007-05-24 17:33:14.375 144 12269.70 115.85 55441.85 88888.00 2007-05-24 17:33:14.500 144 12269.70 115.80 55441.85 88888.00 2007-05-24 17:33:14.625 144 12269.65 115.80 55441.85 88888.00 2007-05-24 17:33:14.750 144 12269.67 115.88 55441.85 88888.00 2007-05-24 17:33:14.875 144 12269.75 115.90 55441.88 88888.00 2007-05-24 17:33:15.000 144 12269.77 115.92 55441.88 88888.00 2007-05-24 17:33:15.125 144 12269.85 115.90 55441.90 88888.00 2007-05-24 17:33:15.250 144 12269.88 115.80 55441.88 88888.00 2007-05-24 17:33:15.375 144 12269.83 115.75 55441.85 88888.00 2007-05-24 17:33:15.500 144 12269.80 115.78 55441.85 88888.00 2007-05-24 17:33:15.625 144 12269.83 115.83 55441.88 88888.00 2007-05-24 17:33:15.750 144 12269.85 115.83 55441.85 88888.00 2007-05-24 17:33:15.875 144 12269.88 115.78 55441.88 88888.00 2007-05-24 17:33:16.000 144 12269.85 115.80 55441.90 88888.00 2007-05-24 17:33:16.125 144 12269.83 115.78 55441.90 88888.00 2007-05-24 17:33:16.250 144 12269.83 115.78 55441.93 88888.00 2007-05-24 17:33:16.375 144 12269.83 115.80 55441.90 88888.00 2007-05-24 17:33:16.500 144 12269.83 115.75 55441.88 88888.00 2007-05-24 17:33:16.625 144 12269.80 115.70 55441.88 88888.00 2007-05-24 17:33:16.750 144 12269.85 115.70 55441.88 88888.00 2007-05-24 17:33:16.875 144 12269.85 115.75 55441.90 88888.00 2007-05-24 17:33:17.000 144 12269.85 115.72 55441.85 88888.00 2007-05-24 17:33:17.125 144 12269.85 115.70 55441.85 88888.00 2007-05-24 17:33:17.250 144 12269.85 115.72 55441.88 88888.00 2007-05-24 17:33:17.375 144 12269.88 115.78 55441.88 88888.00 2007-05-24 17:33:17.500 144 12269.88 115.78 55441.85 88888.00 2007-05-24 17:33:17.625 144 12269.90 115.75 55441.85 88888.00 2007-05-24 17:33:17.750 144 12269.90 115.78 55441.88 88888.00 2007-05-24 17:33:17.875 144 12269.95 115.85 55441.90 88888.00 2007-05-24 17:33:18.000 144 12269.95 115.80 55441.90 88888.00 2007-05-24 17:33:18.125 144 12269.92 115.78 55441.88 88888.00 2007-05-24 17:33:18.250 144 12269.90 115.72 55441.82 88888.00 2007-05-24 17:33:18.375 144 12269.90 115.72 55441.85 88888.00 2007-05-24 17:33:18.500 144 12269.88 115.72 55441.85 88888.00 2007-05-24 17:33:18.625 144 12269.88 115.72 55441.88 88888.00 2007-05-24 17:33:18.750 144 12269.85 115.75 55441.88 88888.00 2007-05-24 17:33:18.875 144 12269.83 115.67 55441.85 88888.00 2007-05-24 17:33:19.000 144 12269.80 115.65 55441.82 88888.00 2007-05-24 17:33:19.125 144 12269.88 115.75 55441.88 88888.00 2007-05-24 17:33:19.250 144 12269.83 115.75 55441.90 88888.00 2007-05-24 17:33:19.375 144 12269.83 115.75 55441.90 88888.00 2007-05-24 17:33:19.500 144 12269.83 115.75 55441.88 88888.00 2007-05-24 17:33:19.625 144 12269.85 115.78 55441.90 88888.00 2007-05-24 17:33:19.750 144 12269.83 115.75 55441.88 88888.00 2007-05-24 17:33:19.875 144 12269.75 115.72 55441.88 88888.00 2007-05-24 17:33:20.000 144 12269.73 115.75 55441.90 88888.00 2007-05-24 17:33:20.125 144 12269.73 115.75 55441.90 88888.00 2007-05-24 17:33:20.250 144 12269.65 115.70 55441.90 88888.00 2007-05-24 17:33:20.375 144 12269.65 115.72 55441.90 88888.00 2007-05-24 17:33:20.500 144 12269.75 115.75 55441.90 88888.00 2007-05-24 17:33:20.625 144 12269.77 115.78 55441.90 88888.00 2007-05-24 17:33:20.750 144 12269.85 115.85 55441.90 88888.00 2007-05-24 17:33:20.875 144 12269.85 115.83 55441.90 88888.00 2007-05-24 17:33:21.000 144 12269.77 115.85 55441.88 88888.00 2007-05-24 17:33:21.125 144 12269.75 115.83 55441.88 88888.00 2007-05-24 17:33:21.250 144 12269.77 115.78 55441.85 88888.00 2007-05-24 17:33:21.375 144 12269.83 115.78 55441.82 88888.00 2007-05-24 17:33:21.500 144 12269.83 115.83 55441.85 88888.00 2007-05-24 17:33:21.625 144 12269.80 115.85 55441.85 88888.00 2007-05-24 17:33:21.750 144 12269.85 115.90 55441.88 88888.00 2007-05-24 17:33:21.875 144 12269.80 115.85 55441.85 88888.00 2007-05-24 17:33:22.000 144 12269.80 115.92 55441.85 88888.00 2007-05-24 17:33:22.125 144 12269.83 115.95 55441.90 88888.00 2007-05-24 17:33:22.250 144 12269.80 115.97 55441.88 88888.00 2007-05-24 17:33:22.375 144 12269.83 116.05 55441.90 88888.00 2007-05-24 17:33:22.500 144 12269.77 116.00 55441.90 88888.00 2007-05-24 17:33:22.625 144 12269.73 115.97 55441.88 88888.00 2007-05-24 17:33:22.750 144 12269.73 116.00 55441.85 88888.00 2007-05-24 17:33:22.875 144 12269.75 116.08 55441.90 88888.00 2007-05-24 17:33:23.000 144 12269.73 116.05 55441.90 88888.00 2007-05-24 17:33:23.125 144 12269.65 116.03 55441.88 88888.00 2007-05-24 17:33:23.250 144 12269.58 116.05 55441.88 88888.00 2007-05-24 17:33:23.375 144 12269.60 116.10 55441.88 88888.00 2007-05-24 17:33:23.500 144 12269.62 116.10 55441.88 88888.00 2007-05-24 17:33:23.625 144 12269.67 116.10 55441.88 88888.00 2007-05-24 17:33:23.750 144 12269.65 116.15 55441.88 88888.00 2007-05-24 17:33:23.875 144 12269.52 116.12 55441.85 88888.00 2007-05-24 17:33:24.000 144 12269.50 116.15 55441.88 88888.00 2007-05-24 17:33:24.125 144 12269.60 116.15 55441.88 88888.00 2007-05-24 17:33:24.250 144 12269.70 116.22 55441.88 88888.00 2007-05-24 17:33:24.375 144 12269.70 116.22 55441.88 88888.00 2007-05-24 17:33:24.500 144 12269.67 116.28 55441.88 88888.00 2007-05-24 17:33:24.625 144 12269.65 116.25 55441.88 88888.00 2007-05-24 17:33:24.750 144 12269.58 116.30 55441.85 88888.00 2007-05-24 17:33:24.875 144 12269.60 116.33 55441.88 88888.00 2007-05-24 17:33:25.000 144 12269.58 116.28 55441.90 88888.00 2007-05-24 17:33:25.125 144 12269.52 116.35 55441.90 88888.00 2007-05-24 17:33:25.250 144 12269.45 116.30 55441.85 88888.00 2007-05-24 17:33:25.375 144 12269.50 116.35 55441.85 88888.00 2007-05-24 17:33:25.500 144 12269.50 116.38 55441.85 88888.00 2007-05-24 17:33:25.625 144 12269.42 116.33 55441.85 88888.00 2007-05-24 17:33:25.750 144 12269.40 116.45 55441.88 88888.00 2007-05-24 17:33:25.875 144 12269.48 116.47 55441.90 88888.00 2007-05-24 17:33:26.000 144 12269.52 116.47 55441.88 88888.00 2007-05-24 17:33:26.125 144 12269.52 116.50 55441.90 88888.00 2007-05-24 17:33:26.250 144 12269.40 116.47 55441.88 88888.00 2007-05-24 17:33:26.375 144 12269.40 116.50 55441.90 88888.00 2007-05-24 17:33:26.500 144 12269.42 116.53 55441.88 88888.00 2007-05-24 17:33:26.625 144 12269.42 116.55 55441.90 88888.00 2007-05-24 17:33:26.750 144 12269.40 116.55 55441.90 88888.00 2007-05-24 17:33:26.875 144 12269.40 116.65 55441.90 88888.00 2007-05-24 17:33:27.000 144 12269.42 116.65 55441.90 88888.00 2007-05-24 17:33:27.125 144 12269.38 116.62 55441.93 88888.00 2007-05-24 17:33:27.250 144 12269.33 116.62 55441.90 88888.00 2007-05-24 17:33:27.375 144 12269.33 116.72 55441.93 88888.00 2007-05-24 17:33:27.500 144 12269.30 116.65 55441.90 88888.00 2007-05-24 17:33:27.625 144 12269.33 116.65 55441.90 88888.00 2007-05-24 17:33:27.750 144 12269.33 116.72 55441.90 88888.00 2007-05-24 17:33:27.875 144 12269.30 116.78 55441.90 88888.00 2007-05-24 17:33:28.000 144 12269.33 116.80 55441.90 88888.00 2007-05-24 17:33:28.125 144 12269.30 116.83 55441.88 88888.00 2007-05-24 17:33:28.250 144 12269.25 116.83 55441.88 88888.00 2007-05-24 17:33:28.375 144 12269.27 116.85 55441.88 88888.00 2007-05-24 17:33:28.500 144 12269.27 116.85 55441.88 88888.00 2007-05-24 17:33:28.625 144 12269.27 116.88 55441.90 88888.00 2007-05-24 17:33:28.750 144 12269.30 116.88 55441.88 88888.00 2007-05-24 17:33:28.875 144 12269.23 116.88 55441.85 88888.00 2007-05-24 17:33:29.000 144 12269.20 116.90 55441.85 88888.00 2007-05-24 17:33:29.125 144 12269.23 116.95 55441.88 88888.00 2007-05-24 17:33:29.250 144 12269.23 117.00 55441.88 88888.00 2007-05-24 17:33:29.375 144 12269.15 117.03 55441.85 88888.00 2007-05-24 17:33:29.500 144 12269.15 117.00 55441.85 88888.00 2007-05-24 17:33:29.625 144 12269.20 117.03 55441.85 88888.00 2007-05-24 17:33:29.750 144 12269.25 117.10 55441.90 88888.00 2007-05-24 17:33:29.875 144 12269.25 117.17 55441.90 88888.00 2007-05-24 17:33:30.000 144 12269.23 117.15 55441.88 88888.00 2007-05-24 17:33:30.125 144 12269.20 117.12 55441.88 88888.00 2007-05-24 17:33:30.250 144 12269.15 117.08 55441.85 88888.00 2007-05-24 17:33:30.375 144 12269.12 117.10 55441.85 88888.00 2007-05-24 17:33:30.500 144 12269.15 117.22 55441.90 88888.00 2007-05-24 17:33:30.625 144 12269.12 117.25 55441.90 88888.00 2007-05-24 17:33:30.750 144 12269.08 117.25 55441.93 88888.00 2007-05-24 17:33:30.875 144 12269.05 117.30 55441.93 88888.00 2007-05-24 17:33:31.000 144 12269.02 117.30 55441.93 88888.00 2007-05-24 17:33:31.125 144 12269.05 117.30 55441.93 88888.00 2007-05-24 17:33:31.250 144 12268.98 117.28 55441.90 88888.00 2007-05-24 17:33:31.375 144 12268.92 117.33 55441.93 88888.00 2007-05-24 17:33:31.500 144 12268.88 117.38 55441.90 88888.00 2007-05-24 17:33:31.625 144 12268.90 117.40 55441.85 88888.00 2007-05-24 17:33:31.750 144 12269.02 117.45 55441.93 88888.00 2007-05-24 17:33:31.875 144 12269.00 117.38 55441.88 88888.00 2007-05-24 17:33:32.000 144 12268.95 117.35 55441.90 88888.00 2007-05-24 17:33:32.125 144 12268.88 117.40 55441.90 88888.00 2007-05-24 17:33:32.250 144 12268.85 117.35 55441.85 88888.00 2007-05-24 17:33:32.375 144 12268.83 117.35 55441.82 88888.00 2007-05-24 17:33:32.500 144 12268.88 117.42 55441.88 88888.00 2007-05-24 17:33:32.625 144 12268.85 117.45 55441.85 88888.00 2007-05-24 17:33:32.750 144 12268.88 117.50 55441.90 88888.00 2007-05-24 17:33:32.875 144 12268.90 117.47 55441.90 88888.00 2007-05-24 17:33:33.000 144 12268.88 117.45 55441.90 88888.00 2007-05-24 17:33:33.125 144 12268.83 117.50 55441.90 88888.00 2007-05-24 17:33:33.250 144 12268.73 117.47 55441.88 88888.00 2007-05-24 17:33:33.375 144 12268.77 117.47 55441.88 88888.00 2007-05-24 17:33:33.500 144 12268.80 117.50 55441.90 88888.00 2007-05-24 17:33:33.625 144 12268.70 117.45 55441.88 88888.00 2007-05-24 17:33:33.750 144 12268.65 117.47 55441.88 88888.00 2007-05-24 17:33:33.875 144 12268.65 117.55 55441.88 88888.00 2007-05-24 17:33:34.000 144 12268.75 117.60 55441.88 88888.00 2007-05-24 17:33:34.125 144 12268.77 117.55 55441.90 88888.00 2007-05-24 17:33:34.250 144 12268.73 117.60 55441.93 88888.00 2007-05-24 17:33:34.375 144 12268.80 117.65 55441.95 88888.00 2007-05-24 17:33:34.500 144 12268.77 117.65 55441.93 88888.00 2007-05-24 17:33:34.625 144 12268.73 117.62 55441.88 88888.00 2007-05-24 17:33:34.750 144 12268.65 117.65 55441.88 88888.00 2007-05-24 17:33:34.875 144 12268.62 117.62 55441.93 88888.00 2007-05-24 17:33:35.000 144 12268.60 117.58 55441.93 88888.00 2007-05-24 17:33:35.125 144 12268.67 117.62 55441.90 88888.00 2007-05-24 17:33:35.250 144 12268.65 117.62 55441.90 88888.00 2007-05-24 17:33:35.375 144 12268.50 117.58 55441.88 88888.00 2007-05-24 17:33:35.500 144 12268.52 117.62 55441.93 88888.00 2007-05-24 17:33:35.625 144 12268.62 117.62 55441.93 88888.00 2007-05-24 17:33:35.750 144 12268.58 117.62 55441.90 88888.00 2007-05-24 17:33:35.875 144 12268.52 117.62 55441.90 88888.00 2007-05-24 17:33:36.000 144 12268.55 117.62 55441.93 88888.00 2007-05-24 17:33:36.125 144 12268.52 117.62 55441.93 88888.00 2007-05-24 17:33:36.250 144 12268.38 117.55 55441.90 88888.00 2007-05-24 17:33:36.375 144 12268.48 117.60 55441.95 88888.00 2007-05-24 17:33:36.500 144 12268.52 117.70 55441.93 88888.00 2007-05-24 17:33:36.625 144 12268.52 117.70 55441.93 88888.00 2007-05-24 17:33:36.750 144 12268.55 117.67 55441.95 88888.00 2007-05-24 17:33:36.875 144 12268.45 117.67 55441.90 88888.00 2007-05-24 17:33:37.000 144 12268.40 117.67 55441.90 88888.00 2007-05-24 17:33:37.125 144 12268.48 117.72 55441.95 88888.00 2007-05-24 17:33:37.250 144 12268.45 117.67 55441.97 88888.00 2007-05-24 17:33:37.375 144 12268.40 117.62 55441.93 88888.00 2007-05-24 17:33:37.500 144 12268.40 117.62 55441.90 88888.00 2007-05-24 17:33:37.625 144 12268.38 117.67 55441.93 88888.00 2007-05-24 17:33:37.750 144 12268.33 117.65 55441.95 88888.00 2007-05-24 17:33:37.875 144 12268.20 117.58 55441.90 88888.00 2007-05-24 17:33:38.000 144 12268.23 117.60 55441.90 88888.00 2007-05-24 17:33:38.125 144 12268.25 117.65 55441.93 88888.00 2007-05-24 17:33:38.250 144 12268.27 117.67 55441.95 88888.00 2007-05-24 17:33:38.375 144 12268.27 117.67 55441.90 88888.00 2007-05-24 17:33:38.500 144 12268.30 117.65 55441.88 88888.00 2007-05-24 17:33:38.625 144 12268.35 117.67 55441.93 88888.00 2007-05-24 17:33:38.750 144 12268.40 117.67 55441.93 88888.00 2007-05-24 17:33:38.875 144 12268.35 117.65 55441.90 88888.00 2007-05-24 17:33:39.000 144 12268.45 117.72 55441.93 88888.00 2007-05-24 17:33:39.125 144 12268.38 117.62 55441.90 88888.00 2007-05-24 17:33:39.250 144 12268.25 117.65 55441.90 88888.00 2007-05-24 17:33:39.375 144 12268.33 117.65 55441.93 88888.00 2007-05-24 17:33:39.500 144 12268.35 117.67 55441.93 88888.00 2007-05-24 17:33:39.625 144 12268.40 117.67 55441.95 88888.00 2007-05-24 17:33:39.750 144 12268.33 117.60 55441.95 88888.00 2007-05-24 17:33:39.875 144 12268.25 117.58 55441.93 88888.00 2007-05-24 17:33:40.000 144 12268.25 117.62 55441.88 88888.00 2007-05-24 17:33:40.125 144 12268.27 117.58 55441.90 88888.00 2007-05-24 17:33:40.250 144 12268.25 117.62 55441.93 88888.00 2007-05-24 17:33:40.375 144 12268.30 117.65 55441.93 88888.00 2007-05-24 17:33:40.500 144 12268.30 117.58 55441.90 88888.00 2007-05-24 17:33:40.625 144 12268.33 117.55 55441.90 88888.00 2007-05-24 17:33:40.750 144 12268.42 117.67 55441.95 88888.00 2007-05-24 17:33:40.875 144 12268.42 117.72 55441.95 88888.00 2007-05-24 17:33:41.000 144 12268.38 117.70 55441.95 88888.00 2007-05-24 17:33:41.125 144 12268.40 117.70 55441.93 88888.00 2007-05-24 17:33:41.250 144 12268.40 117.72 55441.90 88888.00 2007-05-24 17:33:41.375 144 12268.42 117.72 55441.90 88888.00 2007-05-24 17:33:41.500 144 12268.30 117.62 55441.90 88888.00 2007-05-24 17:33:41.625 144 12268.23 117.60 55441.90 88888.00 2007-05-24 17:33:41.750 144 12268.35 117.65 55441.88 88888.00 2007-05-24 17:33:41.875 144 12268.40 117.65 55441.90 88888.00 2007-05-24 17:33:42.000 144 12268.35 117.65 55441.88 88888.00 2007-05-24 17:33:42.125 144 12268.27 117.62 55441.88 88888.00 2007-05-24 17:33:42.250 144 12268.25 117.62 55441.88 88888.00 2007-05-24 17:33:42.375 144 12268.33 117.60 55441.90 88888.00 2007-05-24 17:33:42.500 144 12268.35 117.58 55441.85 88888.00 2007-05-24 17:33:42.625 144 12268.38 117.60 55441.88 88888.00 2007-05-24 17:33:42.750 144 12268.40 117.62 55441.90 88888.00 2007-05-24 17:33:42.875 144 12268.38 117.60 55441.88 88888.00 2007-05-24 17:33:43.000 144 12268.38 117.60 55441.88 88888.00 2007-05-24 17:33:43.125 144 12268.40 117.62 55441.88 88888.00 2007-05-24 17:33:43.250 144 12268.45 117.65 55441.90 88888.00 2007-05-24 17:33:43.375 144 12268.38 117.62 55441.88 88888.00 2007-05-24 17:33:43.500 144 12268.27 117.60 55441.88 88888.00 2007-05-24 17:33:43.625 144 12268.33 117.62 55441.90 88888.00 2007-05-24 17:33:43.750 144 12268.35 117.67 55441.88 88888.00 2007-05-24 17:33:43.875 144 12268.30 117.60 55441.88 88888.00 2007-05-24 17:33:44.000 144 12268.38 117.55 55441.85 88888.00 2007-05-24 17:33:44.125 144 12268.40 117.58 55441.85 88888.00 2007-05-24 17:33:44.250 144 12268.30 117.55 55441.85 88888.00 2007-05-24 17:33:44.375 144 12268.27 117.58 55441.82 88888.00 2007-05-24 17:33:44.500 144 12268.33 117.60 55441.80 88888.00 2007-05-24 17:33:44.625 144 12268.40 117.60 55441.80 88888.00 2007-05-24 17:33:44.750 144 12268.45 117.60 55441.80 88888.00 2007-05-24 17:33:44.875 144 12268.42 117.50 55441.80 88888.00 2007-05-24 17:33:45.000 144 12268.40 117.53 55441.78 88888.00 2007-05-24 17:33:45.125 144 12268.45 117.55 55441.82 88888.00 2007-05-24 17:33:45.250 144 12268.52 117.58 55441.85 88888.00 2007-05-24 17:33:45.375 144 12268.58 117.55 55441.82 88888.00 2007-05-24 17:33:45.500 144 12268.52 117.55 55441.82 88888.00 2007-05-24 17:33:45.625 144 12268.48 117.58 55441.88 88888.00 2007-05-24 17:33:45.750 144 12268.50 117.62 55441.88 88888.00 2007-05-24 17:33:45.875 144 12268.48 117.58 55441.82 88888.00 2007-05-24 17:33:46.000 144 12268.52 117.55 55441.82 88888.00 2007-05-24 17:33:46.125 144 12268.55 117.55 55441.88 88888.00 2007-05-24 17:33:46.250 144 12268.52 117.55 55441.90 88888.00 2007-05-24 17:33:46.375 144 12268.50 117.55 55441.82 88888.00 2007-05-24 17:33:46.500 144 12268.50 117.50 55441.80 88888.00 2007-05-24 17:33:46.625 144 12268.50 117.45 55441.80 88888.00 2007-05-24 17:33:46.750 144 12268.50 117.47 55441.85 88888.00 2007-05-24 17:33:46.875 144 12268.60 117.55 55441.88 88888.00 2007-05-24 17:33:47.000 144 12268.55 117.50 55441.80 88888.00 2007-05-24 17:33:47.125 144 12268.50 117.55 55441.85 88888.00 2007-05-24 17:33:47.250 144 12268.50 117.58 55441.88 88888.00 2007-05-24 17:33:47.375 144 12268.55 117.55 55441.88 88888.00 2007-05-24 17:33:47.500 144 12268.50 117.53 55441.85 88888.00 2007-05-24 17:33:47.625 144 12268.52 117.53 55441.82 88888.00 2007-05-24 17:33:47.750 144 12268.55 117.50 55441.78 88888.00 2007-05-24 17:33:47.875 144 12268.60 117.47 55441.78 88888.00 2007-05-24 17:33:48.000 144 12268.60 117.45 55441.82 88888.00 2007-05-24 17:33:48.125 144 12268.60 117.47 55441.80 88888.00 2007-05-24 17:33:48.250 144 12268.55 117.45 55441.80 88888.00 2007-05-24 17:33:48.375 144 12268.55 117.47 55441.82 88888.00 2007-05-24 17:33:48.500 144 12268.52 117.50 55441.82 88888.00 2007-05-24 17:33:48.625 144 12268.55 117.50 55441.82 88888.00 2007-05-24 17:33:48.750 144 12268.55 117.47 55441.80 88888.00 2007-05-24 17:33:48.875 144 12268.55 117.42 55441.78 88888.00 2007-05-24 17:33:49.000 144 12268.55 117.42 55441.80 88888.00 2007-05-24 17:33:49.125 144 12268.50 117.45 55441.82 88888.00 2007-05-24 17:33:49.250 144 12268.50 117.47 55441.85 88888.00 2007-05-24 17:33:49.375 144 12268.55 117.45 55441.82 88888.00 2007-05-24 17:33:49.500 144 12268.50 117.40 55441.82 88888.00 2007-05-24 17:33:49.625 144 12268.50 117.35 55441.78 88888.00 2007-05-24 17:33:49.750 144 12268.48 117.30 55441.78 88888.00 2007-05-24 17:33:49.875 144 12268.48 117.38 55441.78 88888.00 2007-05-24 17:33:50.000 144 12268.50 117.35 55441.80 88888.00 2007-05-24 17:33:50.125 144 12268.48 117.30 55441.78 88888.00 2007-05-24 17:33:50.250 144 12268.58 117.35 55441.78 88888.00 2007-05-24 17:33:50.375 144 12268.62 117.42 55441.80 88888.00 2007-05-24 17:33:50.500 144 12268.55 117.35 55441.80 88888.00 2007-05-24 17:33:50.625 144 12268.48 117.28 55441.80 88888.00 2007-05-24 17:33:50.750 144 12268.42 117.30 55441.80 88888.00 2007-05-24 17:33:50.875 144 12268.48 117.33 55441.78 88888.00 2007-05-24 17:33:51.000 144 12268.52 117.33 55441.80 88888.00 2007-05-24 17:33:51.125 144 12268.50 117.22 55441.80 88888.00 2007-05-24 17:33:51.250 144 12268.48 117.22 55441.82 88888.00 2007-05-24 17:33:51.375 144 12268.60 117.33 55441.82 88888.00 2007-05-24 17:33:51.500 144 12268.55 117.33 55441.80 88888.00 2007-05-24 17:33:51.625 144 12268.50 117.22 55441.78 88888.00 2007-05-24 17:33:51.750 144 12268.50 117.20 55441.78 88888.00 2007-05-24 17:33:51.875 144 12268.50 117.25 55441.82 88888.00 2007-05-24 17:33:52.000 144 12268.45 117.33 55441.85 88888.00 2007-05-24 17:33:52.125 144 12268.45 117.30 55441.80 88888.00 2007-05-24 17:33:52.250 144 12268.45 117.22 55441.80 88888.00 2007-05-24 17:33:52.375 144 12268.55 117.22 55441.80 88888.00 2007-05-24 17:33:52.500 144 12268.52 117.22 55441.80 88888.00 2007-05-24 17:33:52.625 144 12268.48 117.22 55441.78 88888.00 2007-05-24 17:33:52.750 144 12268.45 117.17 55441.80 88888.00 2007-05-24 17:33:52.875 144 12268.40 117.12 55441.80 88888.00 2007-05-24 17:33:53.000 144 12268.35 117.12 55441.80 88888.00 2007-05-24 17:33:53.125 144 12268.42 117.15 55441.82 88888.00 2007-05-24 17:33:53.250 144 12268.50 117.10 55441.85 88888.00 2007-05-24 17:33:53.375 144 12268.52 117.10 55441.82 88888.00 2007-05-24 17:33:53.500 144 12268.45 117.08 55441.82 88888.00 2007-05-24 17:33:53.625 144 12268.48 117.12 55441.82 88888.00 2007-05-24 17:33:53.750 144 12268.45 117.10 55441.78 88888.00 2007-05-24 17:33:53.875 144 12268.48 117.08 55441.78 88888.00 2007-05-24 17:33:54.000 144 12268.50 117.10 55441.80 88888.00 2007-05-24 17:33:54.125 144 12268.48 117.12 55441.82 88888.00 2007-05-24 17:33:54.250 144 12268.38 117.05 55441.85 88888.00 2007-05-24 17:33:54.375 144 12268.30 116.97 55441.82 88888.00 2007-05-24 17:33:54.500 144 12268.27 116.92 55441.85 88888.00 2007-05-24 17:33:54.625 144 12268.35 116.97 55441.85 88888.00 2007-05-24 17:33:54.750 144 12268.38 116.95 55441.85 88888.00 2007-05-24 17:33:54.875 144 12268.33 116.92 55441.85 88888.00 2007-05-24 17:33:55.000 144 12268.30 116.95 55441.90 88888.00 2007-05-24 17:33:55.125 144 12268.17 116.92 55441.88 88888.00 2007-05-24 17:33:55.250 144 12268.10 116.83 55441.88 88888.00 2007-05-24 17:33:55.375 144 12268.08 116.85 55441.90 88888.00 2007-05-24 17:33:55.500 144 12268.12 116.85 55441.88 88888.00 2007-05-24 17:33:55.625 144 12268.10 116.85 55441.88 88888.00 2007-05-24 17:33:55.750 144 12268.10 116.88 55441.88 88888.00 2007-05-24 17:33:55.875 144 12268.12 116.83 55441.85 88888.00 2007-05-24 17:33:56.000 144 12268.17 116.75 55441.85 88888.00 2007-05-24 17:33:56.125 144 12268.12 116.75 55441.88 88888.00 2007-05-24 17:33:56.250 144 12268.10 116.72 55441.88 88888.00 2007-05-24 17:33:56.375 144 12268.10 116.72 55441.90 88888.00 2007-05-24 17:33:56.500 144 12268.12 116.70 55441.90 88888.00 2007-05-24 17:33:56.625 144 12268.15 116.65 55441.93 88888.00 2007-05-24 17:33:56.750 144 12268.10 116.65 55441.90 88888.00 2007-05-24 17:33:56.875 144 12268.05 116.60 55441.88 88888.00 2007-05-24 17:33:57.000 144 12268.08 116.60 55441.93 88888.00 2007-05-24 17:33:57.125 144 12268.05 116.60 55441.95 88888.00 2007-05-24 17:33:57.250 144 12267.95 116.53 55441.93 88888.00 2007-05-24 17:33:57.375 144 12267.95 116.55 55441.93 88888.00 2007-05-24 17:33:57.500 144 12267.98 116.53 55441.95 88888.00 2007-05-24 17:33:57.625 144 12267.95 116.50 55441.93 88888.00 2007-05-24 17:33:57.750 144 12267.92 116.50 55441.93 88888.00 2007-05-24 17:33:57.875 144 12267.88 116.47 55441.95 88888.00 2007-05-24 17:33:58.000 144 12267.95 116.45 55441.95 88888.00 2007-05-24 17:33:58.125 144 12267.92 116.40 55441.97 88888.00 2007-05-24 17:33:58.250 144 12267.90 116.35 55441.97 88888.00 2007-05-24 17:33:58.375 144 12267.92 116.33 55441.95 88888.00 2007-05-24 17:33:58.500 144 12267.85 116.30 55441.97 88888.00 2007-05-24 17:33:58.625 144 12267.80 116.33 55441.95 88888.00 2007-05-24 17:33:58.750 144 12267.88 116.30 55441.97 88888.00 2007-05-24 17:33:58.875 144 12267.92 116.30 55441.97 88888.00 2007-05-24 17:33:59.000 144 12267.90 116.33 55441.97 88888.00 2007-05-24 17:33:59.125 144 12267.83 116.30 55442.00 88888.00 2007-05-24 17:33:59.250 144 12267.75 116.22 55441.97 88888.00 2007-05-24 17:33:59.375 144 12267.77 116.22 55442.00 88888.00 2007-05-24 17:33:59.500 144 12267.70 116.15 55442.00 88888.00 2007-05-24 17:33:59.625 144 12267.70 116.20 55442.00 88888.00 2007-05-24 17:33:59.750 144 12267.70 116.20 55441.97 88888.00 2007-05-24 17:33:59.875 144 12267.77 116.22 55441.97 88888.00 2007-05-24 17:34:00.000 144 12267.77 116.22 55441.97 88888.00 2007-05-24 17:34:00.125 144 12267.67 116.10 55441.97 88888.00 2007-05-24 17:34:00.250 144 12267.65 116.08 55442.00 88888.00 2007-05-24 17:34:00.375 144 12267.75 116.10 55442.00 88888.00 2007-05-24 17:34:00.500 144 12267.80 116.15 55442.03 88888.00 2007-05-24 17:34:00.625 144 12267.77 116.15 55442.00 88888.00 2007-05-24 17:34:00.750 144 12267.77 116.08 55441.97 88888.00 2007-05-24 17:34:00.875 144 12267.75 116.10 55442.00 88888.00 2007-05-24 17:34:01.000 144 12267.75 116.12 55442.00 88888.00 2007-05-24 17:34:01.125 144 12267.70 116.12 55442.03 88888.00 2007-05-24 17:34:01.250 144 12267.67 116.15 55442.03 88888.00 2007-05-24 17:34:01.375 144 12267.67 116.15 55442.00 88888.00 2007-05-24 17:34:01.500 144 12267.62 116.10 55442.00 88888.00 2007-05-24 17:34:01.625 144 12267.58 116.08 55442.00 88888.00 2007-05-24 17:34:01.750 144 12267.58 116.03 55442.00 88888.00 2007-05-24 17:34:01.875 144 12267.58 116.00 55441.97 88888.00 2007-05-24 17:34:02.000 144 12267.58 116.03 55441.97 88888.00 2007-05-24 17:34:02.125 144 12267.58 116.05 55442.00 88888.00 2007-05-24 17:34:02.250 144 12267.60 116.05 55442.05 88888.00 2007-05-24 17:34:02.375 144 12267.62 116.05 55442.05 88888.00 2007-05-24 17:34:02.500 144 12267.62 116.03 55442.00 88888.00 2007-05-24 17:34:02.625 144 12267.58 116.03 55441.97 88888.00 2007-05-24 17:34:02.750 144 12267.52 115.97 55441.97 88888.00 2007-05-24 17:34:02.875 144 12267.55 115.97 55441.97 88888.00 2007-05-24 17:34:03.000 144 12267.55 115.97 55441.97 88888.00 2007-05-24 17:34:03.125 144 12267.55 116.00 55442.00 88888.00 2007-05-24 17:34:03.250 144 12267.50 115.97 55442.03 88888.00 2007-05-24 17:34:03.375 144 12267.42 115.95 55442.00 88888.00 2007-05-24 17:34:03.500 144 12267.35 115.92 55441.97 88888.00 2007-05-24 17:34:03.625 144 12267.38 115.92 55441.97 88888.00 2007-05-24 17:34:03.750 144 12267.42 115.92 55442.00 88888.00 2007-05-24 17:34:03.875 144 12267.48 116.00 55442.03 88888.00 2007-05-24 17:34:04.000 144 12267.45 115.97 55441.97 88888.00 2007-05-24 17:34:04.125 144 12267.42 115.95 55441.97 88888.00 2007-05-24 17:34:04.250 144 12267.40 115.92 55442.00 88888.00 2007-05-24 17:34:04.375 144 12267.48 115.92 55442.00 88888.00 2007-05-24 17:34:04.500 144 12267.48 115.95 55441.97 88888.00 2007-05-24 17:34:04.625 144 12267.40 115.95 55442.00 88888.00 2007-05-24 17:34:04.750 144 12267.38 115.92 55442.03 88888.00 2007-05-24 17:34:04.875 144 12267.38 115.92 55442.03 88888.00 2007-05-24 17:34:05.000 144 12267.42 115.90 55442.03 88888.00 2007-05-24 17:34:05.125 144 12267.40 115.90 55442.03 88888.00 2007-05-24 17:34:05.250 144 12267.33 115.88 55442.00 88888.00 2007-05-24 17:34:05.375 144 12267.30 115.88 55442.00 88888.00 2007-05-24 17:34:05.500 144 12267.27 115.80 55442.00 88888.00 2007-05-24 17:34:05.625 144 12267.33 115.85 55442.03 88888.00 2007-05-24 17:34:05.750 144 12267.30 115.85 55442.05 88888.00 2007-05-24 17:34:05.875 144 12267.25 115.85 55442.07 88888.00 2007-05-24 17:34:06.000 144 12267.23 115.85 55442.05 88888.00 2007-05-24 17:34:06.125 144 12267.20 115.80 55442.03 88888.00 2007-05-24 17:34:06.250 144 12267.25 115.85 55442.05 88888.00 2007-05-24 17:34:06.375 144 12267.25 115.85 55442.05 88888.00 2007-05-24 17:34:06.500 144 12267.25 115.83 55442.07 88888.00 2007-05-24 17:34:06.625 144 12267.20 115.83 55442.03 88888.00 2007-05-24 17:34:06.750 144 12267.23 115.85 55442.03 88888.00 2007-05-24 17:34:06.875 144 12267.17 115.83 55442.03 88888.00 2007-05-24 17:34:07.000 144 12267.15 115.80 55441.97 88888.00 2007-05-24 17:34:07.125 144 12267.10 115.85 55442.00 88888.00 2007-05-24 17:34:07.250 144 12267.12 115.85 55442.05 88888.00 2007-05-24 17:34:07.375 144 12267.17 115.85 55442.03 88888.00 2007-05-24 17:34:07.500 144 12267.08 115.80 55442.03 88888.00 2007-05-24 17:34:07.625 144 12267.02 115.83 55442.03 88888.00 2007-05-24 17:34:07.750 144 12267.05 115.83 55442.05 88888.00 2007-05-24 17:34:07.875 144 12267.10 115.83 55442.07 88888.00 2007-05-24 17:34:08.000 144 12267.08 115.85 55442.05 88888.00 2007-05-24 17:34:08.125 144 12267.02 115.83 55442.05 88888.00 2007-05-24 17:34:08.250 144 12266.98 115.80 55442.07 88888.00 2007-05-24 17:34:08.375 144 12266.98 115.78 55442.05 88888.00 2007-05-24 17:34:08.500 144 12266.98 115.80 55442.05 88888.00 2007-05-24 17:34:08.625 144 12267.00 115.78 55442.07 88888.00 2007-05-24 17:34:08.750 144 12266.95 115.80 55442.05 88888.00 2007-05-24 17:34:08.875 144 12266.88 115.78 55442.05 88888.00 2007-05-24 17:34:09.000 144 12266.88 115.78 55442.05 88888.00 2007-05-24 17:34:09.125 144 12266.92 115.83 55442.07 88888.00 2007-05-24 17:34:09.250 144 12266.98 115.88 55442.10 88888.00 2007-05-24 17:34:09.375 144 12266.90 115.83 55442.05 88888.00 2007-05-24 17:34:09.500 144 12266.85 115.78 55442.03 88888.00 2007-05-24 17:34:09.625 144 12266.90 115.80 55442.05 88888.00 2007-05-24 17:34:09.750 144 12266.88 115.80 55442.05 88888.00 2007-05-24 17:34:09.875 144 12266.88 115.80 55442.05 88888.00 2007-05-24 17:34:10.000 144 12266.83 115.85 55442.07 88888.00 2007-05-24 17:34:10.125 144 12266.75 115.85 55442.05 88888.00 2007-05-24 17:34:10.250 144 12266.77 115.88 55442.05 88888.00 2007-05-24 17:34:10.375 144 12266.85 115.88 55442.03 88888.00 2007-05-24 17:34:10.500 144 12266.83 115.80 55442.03 88888.00 2007-05-24 17:34:10.625 144 12266.85 115.78 55442.03 88888.00 2007-05-24 17:34:10.750 144 12266.85 115.75 55442.00 88888.00 2007-05-24 17:34:10.875 144 12266.83 115.72 55442.03 88888.00 2007-05-24 17:34:11.000 144 12266.83 115.72 55442.05 88888.00 2007-05-24 17:34:11.125 144 12266.83 115.75 55442.07 88888.00 2007-05-24 17:34:11.250 144 12266.88 115.80 55442.07 88888.00 2007-05-24 17:34:11.375 144 12266.88 115.85 55442.07 88888.00 2007-05-24 17:34:11.500 144 12266.88 115.88 55442.10 88888.00 2007-05-24 17:34:11.625 144 12266.77 115.88 55442.10 88888.00 2007-05-24 17:34:11.750 144 12266.73 115.85 55442.07 88888.00 2007-05-24 17:34:11.875 144 12266.80 115.85 55442.07 88888.00 2007-05-24 17:34:12.000 144 12266.77 115.88 55442.07 88888.00 2007-05-24 17:34:12.125 144 12266.75 115.90 55442.07 88888.00 2007-05-24 17:34:12.250 144 12266.75 115.80 55442.03 88888.00 2007-05-24 17:34:12.375 144 12266.73 115.78 55442.03 88888.00 2007-05-24 17:34:12.500 144 12266.75 115.80 55442.05 88888.00 2007-05-24 17:34:12.625 144 12266.75 115.85 55442.10 88888.00 2007-05-24 17:34:12.750 144 12266.70 115.85 55442.07 88888.00 2007-05-24 17:34:12.875 144 12266.60 115.83 55442.05 88888.00 2007-05-24 17:34:13.000 144 12266.62 115.80 55442.03 88888.00 2007-05-24 17:34:13.125 144 12266.65 115.80 55442.05 88888.00 2007-05-24 17:34:13.250 144 12266.65 115.78 55442.07 88888.00 2007-05-24 17:34:13.375 144 12266.70 115.83 55442.07 88888.00 2007-05-24 17:34:13.500 144 12266.65 115.85 55442.05 88888.00 2007-05-24 17:34:13.625 144 12266.65 115.83 55442.07 88888.00 2007-05-24 17:34:13.750 144 12266.65 115.83 55442.07 88888.00 2007-05-24 17:34:13.875 144 12266.62 115.80 55442.10 88888.00 2007-05-24 17:34:14.000 144 12266.52 115.80 55442.12 88888.00 2007-05-24 17:34:14.125 144 12266.52 115.83 55442.10 88888.00 2007-05-24 17:34:14.250 144 12266.58 115.83 55442.07 88888.00 2007-05-24 17:34:14.375 144 12266.60 115.83 55442.07 88888.00 2007-05-24 17:34:14.500 144 12266.67 115.85 55442.12 88888.00 2007-05-24 17:34:14.625 144 12266.70 115.83 55442.07 88888.00 2007-05-24 17:34:14.750 144 12266.65 115.75 55442.05 88888.00 2007-05-24 17:34:14.875 144 12266.60 115.72 55442.03 88888.00 2007-05-24 17:34:15.000 144 12266.62 115.72 55442.05 88888.00 2007-05-24 17:34:15.125 144 12266.60 115.72 55442.03 88888.00 2007-05-24 17:34:15.250 144 12266.52 115.67 55442.07 88888.00 2007-05-24 17:34:15.375 144 12266.55 115.70 55442.07 88888.00 2007-05-24 17:34:15.500 144 12266.55 115.72 55442.07 88888.00 2007-05-24 17:34:15.625 144 12266.52 115.75 55442.07 88888.00 2007-05-24 17:34:15.750 144 12266.48 115.67 55442.07 88888.00 2007-05-24 17:34:15.875 144 12266.52 115.67 55442.10 88888.00 2007-05-24 17:34:16.000 144 12266.60 115.65 55442.05 88888.00 2007-05-24 17:34:16.125 144 12266.55 115.58 55442.07 88888.00 2007-05-24 17:34:16.250 144 12266.50 115.58 55442.00 88888.00 2007-05-24 17:34:16.375 144 12266.52 115.58 55442.03 88888.00 2007-05-24 17:34:16.500 144 12266.58 115.60 55442.10 88888.00 2007-05-24 17:34:16.625 144 12266.60 115.60 55442.10 88888.00 2007-05-24 17:34:16.750 144 12266.60 115.62 55442.10 88888.00 2007-05-24 17:34:16.875 144 12266.67 115.60 55442.12 88888.00 2007-05-24 17:34:17.000 144 12266.60 115.55 55442.07 88888.00 2007-05-24 17:34:17.125 144 12266.52 115.47 55442.05 88888.00 2007-05-24 17:34:17.250 144 12266.52 115.45 55442.03 88888.00 2007-05-24 17:34:17.375 144 12266.60 115.45 55442.07 88888.00 2007-05-24 17:34:17.500 144 12266.58 115.40 55442.10 88888.00 2007-05-24 17:34:17.625 144 12266.52 115.38 55442.10 88888.00 2007-05-24 17:34:17.750 144 12266.55 115.40 55442.10 88888.00 2007-05-24 17:34:17.875 144 12266.60 115.42 55442.10 88888.00 2007-05-24 17:34:18.000 144 12266.52 115.30 55442.07 88888.00 2007-05-24 17:34:18.125 144 12266.45 115.25 55442.07 88888.00 2007-05-24 17:34:18.250 144 12266.48 115.33 55442.10 88888.00 2007-05-24 17:34:18.375 144 12266.52 115.30 55442.07 88888.00 2007-05-24 17:34:18.500 144 12266.50 115.25 55442.07 88888.00 2007-05-24 17:34:18.625 144 12266.55 115.22 55442.07 88888.00 2007-05-24 17:34:18.750 144 12266.60 115.25 55442.03 88888.00 2007-05-24 17:34:18.875 144 12266.58 115.25 55442.07 88888.00 2007-05-24 17:34:19.000 144 12266.55 115.22 55442.07 88888.00 2007-05-24 17:34:19.125 144 12266.55 115.22 55442.05 88888.00 2007-05-24 17:34:19.250 144 12266.50 115.15 55442.05 88888.00 2007-05-24 17:34:19.375 144 12266.55 115.15 55442.07 88888.00 2007-05-24 17:34:19.500 144 12266.60 115.20 55442.07 88888.00 2007-05-24 17:34:19.625 144 12266.62 115.20 55442.07 88888.00 2007-05-24 17:34:19.750 144 12266.60 115.15 55442.05 88888.00 2007-05-24 17:34:19.875 144 12266.58 115.12 55442.05 88888.00 2007-05-24 17:34:20.000 144 12266.58 115.15 55442.05 88888.00 2007-05-24 17:34:20.125 144 12266.60 115.10 55442.05 88888.00 2007-05-24 17:34:20.250 144 12266.65 115.12 55442.07 88888.00 2007-05-24 17:34:20.375 144 12266.75 115.10 55442.07 88888.00 2007-05-24 17:34:20.500 144 12266.70 115.10 55442.10 88888.00 2007-05-24 17:34:20.625 144 12266.65 115.15 55442.10 88888.00 2007-05-24 17:34:20.750 144 12266.62 115.12 55442.10 88888.00 2007-05-24 17:34:20.875 144 12266.58 115.03 55442.10 88888.00 2007-05-24 17:34:21.000 144 12266.62 115.08 55442.10 88888.00 2007-05-24 17:34:21.125 144 12266.62 115.05 55442.12 88888.00 2007-05-24 17:34:21.250 144 12266.62 115.03 55442.10 88888.00 2007-05-24 17:34:21.375 144 12266.65 115.00 55442.07 88888.00 2007-05-24 17:34:21.500 144 12266.60 114.97 55442.07 88888.00 2007-05-24 17:34:21.625 144 12266.60 114.97 55442.07 88888.00 2007-05-24 17:34:21.750 144 12266.62 115.03 55442.05 88888.00 2007-05-24 17:34:21.875 144 12266.73 115.05 55442.07 88888.00 2007-05-24 17:34:22.000 144 12266.75 115.03 55442.07 88888.00 2007-05-24 17:34:22.125 144 12266.73 114.95 55442.10 88888.00 2007-05-24 17:34:22.250 144 12266.62 114.85 55442.05 88888.00 2007-05-24 17:34:22.375 144 12266.65 114.90 55442.05 88888.00 2007-05-24 17:34:22.500 144 12266.65 114.95 55442.05 88888.00 2007-05-24 17:34:22.625 144 12266.67 114.92 55442.07 88888.00 2007-05-24 17:34:22.750 144 12266.65 114.88 55442.05 88888.00 2007-05-24 17:34:22.875 144 12266.67 114.88 55442.07 88888.00 2007-05-24 17:34:23.000 144 12266.73 114.92 55442.05 88888.00 2007-05-24 17:34:23.125 144 12266.83 114.95 55442.07 88888.00 2007-05-24 17:34:23.250 144 12266.77 114.90 55442.07 88888.00 2007-05-24 17:34:23.375 144 12266.75 114.90 55442.10 88888.00 2007-05-24 17:34:23.500 144 12266.73 114.88 55442.07 88888.00 2007-05-24 17:34:23.625 144 12266.80 114.88 55442.05 88888.00 2007-05-24 17:34:23.750 144 12266.83 114.88 55442.05 88888.00 2007-05-24 17:34:23.875 144 12266.83 114.90 55442.05 88888.00 2007-05-24 17:34:24.000 144 12266.77 114.78 55442.00 88888.00 2007-05-24 17:34:24.125 144 12266.77 114.78 55442.03 88888.00 2007-05-24 17:34:24.250 144 12266.85 114.78 55442.05 88888.00 2007-05-24 17:34:24.375 144 12266.88 114.78 55442.00 88888.00 2007-05-24 17:34:24.500 144 12266.80 114.72 55441.97 88888.00 2007-05-24 17:34:24.625 144 12266.77 114.80 55442.03 88888.00 2007-05-24 17:34:24.750 144 12266.77 114.85 55442.03 88888.00 2007-05-24 17:34:24.875 144 12266.80 114.83 55442.00 88888.00 2007-05-24 17:34:25.000 144 12266.80 114.83 55442.00 88888.00 2007-05-24 17:34:25.125 144 12266.83 114.80 55442.03 88888.00 2007-05-24 17:34:25.250 144 12266.85 114.78 55442.03 88888.00 2007-05-24 17:34:25.375 144 12266.98 114.78 55442.00 88888.00 2007-05-24 17:34:25.500 144 12266.95 114.78 55441.97 88888.00 2007-05-24 17:34:25.625 144 12266.85 114.75 55442.00 88888.00 2007-05-24 17:34:25.750 144 12266.83 114.78 55442.00 88888.00 2007-05-24 17:34:25.875 144 12266.77 114.75 55442.00 88888.00 2007-05-24 17:34:26.000 144 12266.80 114.80 55441.97 88888.00 2007-05-24 17:34:26.125 144 12266.80 114.78 55442.00 88888.00 2007-05-24 17:34:26.250 144 12266.75 114.67 55441.97 88888.00 2007-05-24 17:34:26.375 144 12266.73 114.75 55441.97 88888.00 2007-05-24 17:34:26.500 144 12266.73 114.72 55441.97 88888.00 2007-05-24 17:34:26.625 144 12266.75 114.70 55442.00 88888.00 2007-05-24 17:34:26.750 144 12266.75 114.72 55441.97 88888.00 2007-05-24 17:34:26.875 144 12266.77 114.78 55441.97 88888.00 2007-05-24 17:34:27.000 144 12266.80 114.67 55441.93 88888.00 2007-05-24 17:34:27.125 144 12266.83 114.65 55441.95 88888.00 2007-05-24 17:34:27.250 144 12266.88 114.65 55442.00 88888.00 2007-05-24 17:34:27.375 144 12266.88 114.62 55442.00 88888.00 2007-05-24 17:34:27.500 144 12266.80 114.60 55442.00 88888.00 2007-05-24 17:34:27.625 144 12266.77 114.58 55442.00 88888.00 2007-05-24 17:34:27.750 144 12266.75 114.60 55441.97 88888.00 2007-05-24 17:34:27.875 144 12266.73 114.55 55441.95 88888.00 2007-05-24 17:34:28.000 144 12266.75 114.50 55441.95 88888.00 2007-05-24 17:34:28.125 144 12266.88 114.53 55441.95 88888.00 2007-05-24 17:34:28.250 144 12266.83 114.58 55441.95 88888.00 2007-05-24 17:34:28.375 144 12266.88 114.60 55441.95 88888.00 2007-05-24 17:34:28.500 144 12266.90 114.58 55441.93 88888.00 2007-05-24 17:34:28.625 144 12266.90 114.53 55441.97 88888.00 2007-05-24 17:34:28.750 144 12266.98 114.55 55441.97 88888.00 2007-05-24 17:34:28.875 144 12266.98 114.60 55441.93 88888.00 2007-05-24 17:34:29.000 144 12266.88 114.55 55441.93 88888.00 2007-05-24 17:34:29.125 144 12266.85 114.53 55441.95 88888.00 2007-05-24 17:34:29.250 144 12266.88 114.60 55441.97 88888.00 2007-05-24 17:34:29.375 144 12266.88 114.62 55441.93 88888.00 2007-05-24 17:34:29.500 144 12266.83 114.62 55441.93 88888.00 2007-05-24 17:34:29.625 144 12266.83 114.58 55441.90 88888.00 2007-05-24 17:34:29.750 144 12266.83 114.53 55441.90 88888.00 2007-05-24 17:34:29.875 144 12266.83 114.45 55441.88 88888.00 2007-05-24 17:34:30.000 144 12266.83 114.42 55441.88 88888.00 2007-05-24 17:34:30.125 144 12266.88 114.50 55441.90 88888.00 2007-05-24 17:34:30.250 144 12266.90 114.53 55441.90 88888.00 2007-05-24 17:34:30.375 144 12266.90 114.55 55441.93 88888.00 2007-05-24 17:34:30.500 144 12266.88 114.55 55441.93 88888.00 2007-05-24 17:34:30.625 144 12266.88 114.53 55441.93 88888.00 2007-05-24 17:34:30.750 144 12266.88 114.53 55441.90 88888.00 2007-05-24 17:34:30.875 144 12266.88 114.50 55441.93 88888.00 2007-05-24 17:34:31.000 144 12266.88 114.55 55441.93 88888.00 2007-05-24 17:34:31.125 144 12266.85 114.50 55441.88 88888.00 2007-05-24 17:34:31.250 144 12266.80 114.45 55441.88 88888.00 2007-05-24 17:34:31.375 144 12266.83 114.45 55441.88 88888.00 2007-05-24 17:34:31.500 144 12266.88 114.47 55441.93 88888.00 2007-05-24 17:34:31.625 144 12266.98 114.53 55441.95 88888.00 2007-05-24 17:34:31.750 144 12266.92 114.50 55441.95 88888.00 2007-05-24 17:34:31.875 144 12266.88 114.50 55441.93 88888.00 2007-05-24 17:34:32.000 144 12266.88 114.55 55441.88 88888.00 2007-05-24 17:34:32.125 144 12266.83 114.53 55441.85 88888.00 2007-05-24 17:34:32.250 144 12266.80 114.50 55441.88 88888.00 2007-05-24 17:34:32.375 144 12266.80 114.55 55441.93 88888.00 2007-05-24 17:34:32.500 144 12266.80 114.47 55441.90 88888.00 2007-05-24 17:34:32.625 144 12266.77 114.45 55441.88 88888.00 2007-05-24 17:34:32.750 144 12266.77 114.47 55441.90 88888.00 2007-05-24 17:34:32.875 144 12266.77 114.42 55441.88 88888.00 2007-05-24 17:34:33.000 144 12266.73 114.45 55441.85 88888.00 2007-05-24 17:34:33.125 144 12266.73 114.53 55441.90 88888.00 2007-05-24 17:34:33.250 144 12266.75 114.45 55441.90 88888.00 2007-05-24 17:34:33.375 144 12266.77 114.42 55441.85 88888.00 2007-05-24 17:34:33.500 144 12266.83 114.42 55441.88 88888.00 2007-05-24 17:34:33.625 144 12266.88 114.47 55441.85 88888.00 2007-05-24 17:34:33.750 144 12266.80 114.40 55441.82 88888.00 2007-05-24 17:34:33.875 144 12266.77 114.40 55441.85 88888.00 2007-05-24 17:34:34.000 144 12266.75 114.40 55441.88 88888.00 2007-05-24 17:34:34.125 144 12266.60 114.40 55441.88 88888.00 2007-05-24 17:34:34.250 144 12266.58 114.35 55441.90 88888.00 2007-05-24 17:34:34.375 144 12266.67 114.38 55441.90 88888.00 2007-05-24 17:34:34.500 144 12266.75 114.35 55441.90 88888.00 2007-05-24 17:34:34.625 144 12266.75 114.35 55441.93 88888.00 2007-05-24 17:34:34.750 144 12266.67 114.40 55441.93 88888.00 2007-05-24 17:34:34.875 144 12266.65 114.40 55441.90 88888.00 2007-05-24 17:34:35.000 144 12266.60 114.35 55441.88 88888.00 2007-05-24 17:34:35.125 144 12266.65 114.38 55441.90 88888.00 2007-05-24 17:34:35.250 144 12266.62 114.38 55441.90 88888.00 2007-05-24 17:34:35.375 144 12266.62 114.42 55441.90 88888.00 2007-05-24 17:34:35.500 144 12266.58 114.35 55441.90 88888.00 2007-05-24 17:34:35.625 144 12266.55 114.30 55441.88 88888.00 2007-05-24 17:34:35.750 144 12266.52 114.30 55441.85 88888.00 2007-05-24 17:34:35.875 144 12266.58 114.38 55441.88 88888.00 2007-05-24 17:34:36.000 144 12266.62 114.42 55441.85 88888.00 2007-05-24 17:34:36.125 144 12266.60 114.33 55441.85 88888.00 2007-05-24 17:34:36.250 144 12266.58 114.28 55441.85 88888.00 2007-05-24 17:34:36.375 144 12266.58 114.30 55441.85 88888.00 2007-05-24 17:34:36.500 144 12266.58 114.30 55441.85 88888.00 2007-05-24 17:34:36.625 144 12266.55 114.30 55441.85 88888.00 2007-05-24 17:34:36.750 144 12266.58 114.30 55441.85 88888.00 2007-05-24 17:34:36.875 144 12266.55 114.30 55441.85 88888.00 2007-05-24 17:34:37.000 144 12266.50 114.25 55441.82 88888.00 2007-05-24 17:34:37.125 144 12266.48 114.28 55441.82 88888.00 2007-05-24 17:34:37.250 144 12266.45 114.25 55441.85 88888.00 2007-05-24 17:34:37.375 144 12266.48 114.30 55441.85 88888.00 2007-05-24 17:34:37.500 144 12266.52 114.25 55441.85 88888.00 2007-05-24 17:34:37.625 144 12266.48 114.25 55441.85 88888.00 2007-05-24 17:34:37.750 144 12266.42 114.25 55441.85 88888.00 2007-05-24 17:34:37.875 144 12266.42 114.25 55441.85 88888.00 2007-05-24 17:34:38.000 144 12266.42 114.25 55441.82 88888.00 2007-05-24 17:34:38.125 144 12266.38 114.17 55441.85 88888.00 2007-05-24 17:34:38.250 144 12266.40 114.20 55441.90 88888.00 2007-05-24 17:34:38.375 144 12266.48 114.20 55441.88 88888.00 2007-05-24 17:34:38.500 144 12266.45 114.25 55441.85 88888.00 2007-05-24 17:34:38.625 144 12266.45 114.30 55441.85 88888.00 2007-05-24 17:34:38.750 144 12266.48 114.25 55441.85 88888.00 2007-05-24 17:34:38.875 144 12266.45 114.28 55441.88 88888.00 2007-05-24 17:34:39.000 144 12266.42 114.28 55441.88 88888.00 2007-05-24 17:34:39.125 144 12266.45 114.22 55441.88 88888.00 2007-05-24 17:34:39.250 144 12266.45 114.20 55441.85 88888.00 2007-05-24 17:34:39.375 144 12266.45 114.20 55441.85 88888.00 2007-05-24 17:34:39.500 144 12266.40 114.15 55441.82 88888.00 2007-05-24 17:34:39.625 144 12266.38 114.20 55441.82 88888.00 2007-05-24 17:34:39.750 144 12266.35 114.22 55441.88 88888.00 2007-05-24 17:34:39.875 144 12266.35 114.17 55441.85 88888.00 2007-05-24 17:34:40.000 144 12266.38 114.12 55441.80 88888.00 2007-05-24 17:34:40.125 144 12266.38 114.15 55441.82 88888.00 2007-05-24 17:34:40.250 144 12266.33 114.17 55441.82 88888.00 2007-05-24 17:34:40.375 144 12266.35 114.20 55441.82 88888.00 2007-05-24 17:34:40.500 144 12266.40 114.22 55441.85 88888.00 2007-05-24 17:34:40.625 144 12266.33 114.20 55441.85 88888.00 2007-05-24 17:34:40.750 144 12266.25 114.15 55441.85 88888.00 2007-05-24 17:34:40.875 144 12266.20 114.10 55441.82 88888.00 2007-05-24 17:34:41.000 144 12266.25 114.08 55441.82 88888.00 2007-05-24 17:34:41.125 144 12266.25 114.10 55441.82 88888.00 2007-05-24 17:34:41.250 144 12266.20 114.05 55441.85 88888.00 2007-05-24 17:34:41.375 144 12266.20 114.08 55441.85 88888.00 2007-05-24 17:34:41.500 144 12266.23 114.12 55441.88 88888.00 2007-05-24 17:34:41.625 144 12266.25 114.17 55441.82 88888.00 2007-05-24 17:34:41.750 144 12266.20 114.17 55441.85 88888.00 2007-05-24 17:34:41.875 144 12266.15 114.12 55441.85 88888.00 2007-05-24 17:34:42.000 144 12266.10 114.12 55441.82 88888.00 2007-05-24 17:34:42.125 144 12266.12 114.12 55441.85 88888.00 2007-05-24 17:34:42.250 144 12266.20 114.10 55441.88 88888.00 2007-05-24 17:34:42.375 144 12266.23 114.12 55441.88 88888.00 2007-05-24 17:34:42.500 144 12266.23 114.17 55441.85 88888.00 2007-05-24 17:34:42.625 144 12266.17 114.12 55441.85 88888.00 2007-05-24 17:34:42.750 144 12266.15 114.10 55441.85 88888.00 2007-05-24 17:34:42.875 144 12266.08 114.08 55441.85 88888.00 2007-05-24 17:34:43.000 144 12266.02 114.03 55441.78 88888.00 2007-05-24 17:34:43.125 144 12266.08 114.03 55441.80 88888.00 2007-05-24 17:34:43.250 144 12266.12 114.00 55441.82 88888.00 2007-05-24 17:34:43.375 144 12266.17 114.05 55441.85 88888.00 2007-05-24 17:34:43.500 144 12266.20 114.08 55441.80 88888.00 2007-05-24 17:34:43.625 144 12266.15 114.08 55441.78 88888.00 2007-05-24 17:34:43.750 144 12266.10 114.05 55441.80 88888.00 2007-05-24 17:34:43.875 144 12266.08 114.00 55441.80 88888.00 2007-05-24 17:34:44.000 144 12266.05 114.03 55441.82 88888.00 2007-05-24 17:34:44.125 144 12266.08 114.05 55441.82 88888.00 2007-05-24 17:34:44.250 144 12266.08 114.05 55441.82 88888.00 2007-05-24 17:34:44.375 144 12266.08 114.08 55441.82 88888.00 2007-05-24 17:34:44.500 144 12266.05 114.05 55441.82 88888.00 2007-05-24 17:34:44.625 144 12266.02 114.03 55441.80 88888.00 2007-05-24 17:34:44.750 144 12266.05 114.10 55441.82 88888.00 2007-05-24 17:34:44.875 144 12266.08 114.10 55441.85 88888.00 2007-05-24 17:34:45.000 144 12266.05 114.08 55441.82 88888.00 2007-05-24 17:34:45.125 144 12266.00 114.05 55441.80 88888.00 2007-05-24 17:34:45.250 144 12266.05 114.08 55441.78 88888.00 2007-05-24 17:34:45.375 144 12266.05 114.10 55441.80 88888.00 2007-05-24 17:34:45.500 144 12266.05 114.10 55441.78 88888.00 2007-05-24 17:34:45.625 144 12266.05 114.05 55441.75 88888.00 2007-05-24 17:34:45.750 144 12266.05 114.08 55441.75 88888.00 2007-05-24 17:34:45.875 144 12266.10 114.08 55441.78 88888.00 2007-05-24 17:34:46.000 144 12266.10 114.08 55441.78 88888.00 2007-05-24 17:34:46.125 144 12266.05 114.05 55441.78 88888.00 2007-05-24 17:34:46.250 144 12266.00 114.00 55441.78 88888.00 2007-05-24 17:34:46.375 144 12266.00 114.05 55441.82 88888.00 2007-05-24 17:34:46.500 144 12266.00 114.12 55441.85 88888.00 2007-05-24 17:34:46.625 144 12266.00 114.10 55441.82 88888.00 2007-05-24 17:34:46.750 144 12266.02 114.05 55441.80 88888.00 2007-05-24 17:34:46.875 144 12266.00 114.03 55441.78 88888.00 2007-05-24 17:34:47.000 144 12265.98 114.05 55441.75 88888.00 2007-05-24 17:34:47.125 144 12265.98 114.05 55441.78 88888.00 2007-05-24 17:34:47.250 144 12265.92 114.05 55441.78 88888.00 2007-05-24 17:34:47.375 144 12265.95 114.05 55441.75 88888.00 2007-05-24 17:34:47.500 144 12266.00 114.08 55441.75 88888.00 2007-05-24 17:34:47.625 144 12266.00 114.03 55441.75 88888.00 2007-05-24 17:34:47.750 144 12265.98 114.03 55441.72 88888.00 2007-05-24 17:34:47.875 144 12265.95 114.12 55441.78 88888.00 2007-05-24 17:34:48.000 144 12265.88 114.05 55441.75 88888.00 2007-05-24 17:34:48.125 144 12265.88 114.03 55441.75 88888.00 2007-05-24 17:34:48.250 144 12265.90 114.03 55441.72 88888.00 2007-05-24 17:34:48.375 144 12265.90 114.03 55441.75 88888.00 2007-05-24 17:34:48.500 144 12265.98 114.05 55441.78 88888.00 2007-05-24 17:34:48.625 144 12265.98 114.08 55441.72 88888.00 2007-05-24 17:34:48.750 144 12265.92 114.05 55441.72 88888.00 2007-05-24 17:34:48.875 144 12265.90 114.00 55441.70 88888.00 2007-05-24 17:34:49.000 144 12265.95 114.05 55441.72 88888.00 2007-05-24 17:34:49.125 144 12265.95 114.08 55441.75 88888.00 2007-05-24 17:34:49.250 144 12265.98 114.03 55441.72 88888.00 2007-05-24 17:34:49.375 144 12265.98 114.03 55441.70 88888.00 2007-05-24 17:34:49.500 144 12266.02 114.08 55441.70 88888.00 2007-05-24 17:34:49.625 144 12266.05 114.12 55441.72 88888.00 2007-05-24 17:34:49.750 144 12266.10 114.10 55441.72 88888.00 2007-05-24 17:34:49.875 144 12266.10 114.05 55441.72 88888.00 2007-05-24 17:34:50.000 144 12266.05 114.05 55441.70 88888.00 2007-05-24 17:34:50.125 144 12266.08 114.08 55441.70 88888.00 2007-05-24 17:34:50.250 144 12266.15 114.10 55441.72 88888.00 2007-05-24 17:34:50.375 144 12266.25 114.15 55441.75 88888.00 2007-05-24 17:34:50.500 144 12266.23 114.15 55441.75 88888.00 2007-05-24 17:34:50.625 144 12266.30 114.17 55441.72 88888.00 2007-05-24 17:34:50.750 144 12266.27 114.15 55441.70 88888.00 2007-05-24 17:34:50.875 144 12266.25 114.12 55441.70 88888.00 2007-05-24 17:34:51.000 144 12266.23 114.12 55441.70 88888.00 2007-05-24 17:34:51.125 144 12266.17 114.15 55441.72 88888.00 2007-05-24 17:34:51.250 144 12266.20 114.12 55441.72 88888.00 2007-05-24 17:34:51.375 144 12266.27 114.15 55441.72 88888.00 2007-05-24 17:34:51.500 144 12266.25 114.12 55441.70 88888.00 2007-05-24 17:34:51.625 144 12266.17 114.10 55441.68 88888.00 2007-05-24 17:34:51.750 144 12266.20 114.10 55441.65 88888.00 2007-05-24 17:34:51.875 144 12266.17 114.12 55441.65 88888.00 2007-05-24 17:34:52.000 144 12266.23 114.17 55441.65 88888.00 2007-05-24 17:34:52.125 144 12266.15 114.17 55441.65 88888.00 2007-05-24 17:34:52.250 144 12266.20 114.17 55441.65 88888.00 2007-05-24 17:34:52.375 144 12266.23 114.17 55441.65 88888.00 2007-05-24 17:34:52.500 144 12266.23 114.15 55441.65 88888.00 2007-05-24 17:34:52.625 144 12266.27 114.15 55441.65 88888.00 2007-05-24 17:34:52.750 144 12266.35 114.17 55441.65 88888.00 2007-05-24 17:34:52.875 144 12266.33 114.22 55441.65 88888.00 2007-05-24 17:34:53.000 144 12266.30 114.25 55441.62 88888.00 2007-05-24 17:34:53.125 144 12266.33 114.20 55441.65 88888.00 2007-05-24 17:34:53.250 144 12266.33 114.20 55441.60 88888.00 2007-05-24 17:34:53.375 144 12266.33 114.22 55441.60 88888.00 2007-05-24 17:34:53.500 144 12266.30 114.20 55441.60 88888.00 2007-05-24 17:34:53.625 144 12266.33 114.22 55441.62 88888.00 2007-05-24 17:34:53.750 144 12266.35 114.33 55441.68 88888.00 2007-05-24 17:34:53.875 144 12266.38 114.33 55441.65 88888.00 2007-05-24 17:34:54.000 144 12266.35 114.28 55441.60 88888.00 2007-05-24 17:34:54.125 144 12266.35 114.30 55441.62 88888.00 2007-05-24 17:34:54.250 144 12266.33 114.28 55441.62 88888.00 2007-05-24 17:34:54.375 144 12266.30 114.30 55441.60 88888.00 2007-05-24 17:34:54.500 144 12266.30 114.33 55441.57 88888.00 2007-05-24 17:34:54.625 144 12266.33 114.33 55441.57 88888.00 2007-05-24 17:34:54.750 144 12266.40 114.33 55441.60 88888.00 2007-05-24 17:34:54.875 144 12266.45 114.35 55441.57 88888.00 2007-05-24 17:34:55.000 144 12266.45 114.33 55441.55 88888.00 2007-05-24 17:34:55.125 144 12266.42 114.35 55441.57 88888.00 2007-05-24 17:34:55.250 144 12266.35 114.30 55441.60 88888.00 2007-05-24 17:34:55.375 144 12266.33 114.30 55441.55 88888.00 2007-05-24 17:34:55.500 144 12266.38 114.30 55441.55 88888.00 2007-05-24 17:34:55.625 144 12266.38 114.33 55441.55 88888.00 2007-05-24 17:34:55.750 144 12266.38 114.38 55441.55 88888.00 2007-05-24 17:34:55.875 144 12266.38 114.38 55441.55 88888.00 2007-05-24 17:34:56.000 144 12266.35 114.35 55441.53 88888.00 2007-05-24 17:34:56.125 144 12266.40 114.35 55441.55 88888.00 2007-05-24 17:34:56.250 144 12266.48 114.40 55441.55 88888.00 2007-05-24 17:34:56.375 144 12266.50 114.42 55441.53 88888.00 2007-05-24 17:34:56.500 144 12266.45 114.38 55441.55 88888.00 2007-05-24 17:34:56.625 144 12266.52 114.38 55441.53 88888.00 2007-05-24 17:34:56.750 144 12266.58 114.38 55441.53 88888.00 2007-05-24 17:34:56.875 144 12266.42 114.35 55441.47 88888.00 2007-05-24 17:34:57.000 144 12266.40 114.35 55441.47 88888.00 2007-05-24 17:34:57.125 144 12266.40 114.38 55441.47 88888.00 2007-05-24 17:34:57.250 144 12266.38 114.35 55441.50 88888.00 2007-05-24 17:34:57.375 144 12266.40 114.38 55441.47 88888.00 2007-05-24 17:34:57.500 144 12266.42 114.38 55441.50 88888.00 2007-05-24 17:34:57.625 144 12266.40 114.40 55441.53 88888.00 2007-05-24 17:34:57.750 144 12266.40 114.42 55441.53 88888.00 2007-05-24 17:34:57.875 144 12266.45 114.47 55441.53 88888.00 2007-05-24 17:34:58.000 144 12266.45 114.45 55441.47 88888.00 2007-05-24 17:34:58.125 144 12266.42 114.40 55441.50 88888.00 2007-05-24 17:34:58.250 144 12266.40 114.35 55441.47 88888.00 2007-05-24 17:34:58.375 144 12266.40 114.40 55441.45 88888.00 2007-05-24 17:34:58.500 144 12266.42 114.42 55441.47 88888.00 2007-05-24 17:34:58.625 144 12266.45 114.42 55441.47 88888.00 2007-05-24 17:34:58.750 144 12266.38 114.40 55441.43 88888.00 2007-05-24 17:34:58.875 144 12266.38 114.38 55441.45 88888.00 2007-05-24 17:34:59.000 144 12266.38 114.45 55441.47 88888.00 2007-05-24 17:34:59.125 144 12266.40 114.47 55441.47 88888.00 2007-05-24 17:34:59.250 144 12266.45 114.42 55441.47 88888.00 2007-05-24 17:34:59.375 144 12266.50 114.45 55441.47 88888.00 2007-05-24 17:34:59.500 144 12266.50 114.45 55441.47 88888.00 2007-05-24 17:34:59.625 144 12266.45 114.42 55441.47 88888.00 2007-05-24 17:34:59.750 144 12266.48 114.42 55441.50 88888.00 2007-05-24 17:34:59.875 144 12266.55 114.42 55441.50 88888.00 2007-05-24 17:35:00.000 144 12266.62 114.47 55441.50 88888.00 2007-05-24 17:35:00.125 144 12266.65 114.50 55441.53 88888.00 2007-05-24 17:35:00.250 144 12266.67 114.50 55441.50 88888.00 2007-05-24 17:35:00.375 144 12266.62 114.55 55441.47 88888.00 2007-05-24 17:35:00.500 144 12266.60 114.53 55441.47 88888.00 2007-05-24 17:35:00.625 144 12266.52 114.50 55441.47 88888.00 2007-05-24 17:35:00.750 144 12266.52 114.45 55441.40 88888.00 2007-05-24 17:35:00.875 144 12266.55 114.45 55441.40 88888.00 2007-05-24 17:35:01.000 144 12266.62 114.47 55441.43 88888.00 2007-05-24 17:35:01.125 144 12266.62 114.53 55441.47 88888.00 2007-05-24 17:35:01.250 144 12266.55 114.50 55441.47 88888.00 2007-05-24 17:35:01.375 144 12266.58 114.50 55441.47 88888.00 2007-05-24 17:35:01.500 144 12266.67 114.55 55441.50 88888.00 2007-05-24 17:35:01.625 144 12266.70 114.55 55441.50 88888.00 2007-05-24 17:35:01.750 144 12266.58 114.50 55441.47 88888.00 2007-05-24 17:35:01.875 144 12266.55 114.50 55441.45 88888.00 2007-05-24 17:35:02.000 144 12266.62 114.50 55441.43 88888.00 2007-05-24 17:35:02.125 144 12266.60 114.53 55441.40 88888.00 2007-05-24 17:35:02.250 144 12266.60 114.50 55441.40 88888.00 2007-05-24 17:35:02.375 144 12266.55 114.53 55441.38 88888.00 2007-05-24 17:35:02.500 144 12266.55 114.55 55441.40 88888.00 2007-05-24 17:35:02.625 144 12266.60 114.53 55441.40 88888.00 2007-05-24 17:35:02.750 144 12266.65 114.53 55441.43 88888.00 2007-05-24 17:35:02.875 144 12266.67 114.60 55441.45 88888.00 2007-05-24 17:35:03.000 144 12266.65 114.58 55441.43 88888.00 2007-05-24 17:35:03.125 144 12266.62 114.60 55441.40 88888.00 2007-05-24 17:35:03.250 144 12266.62 114.53 55441.38 88888.00 2007-05-24 17:35:03.375 144 12266.67 114.58 55441.45 88888.00 2007-05-24 17:35:03.500 144 12266.62 114.58 55441.45 88888.00 2007-05-24 17:35:03.625 144 12266.60 114.50 55441.43 88888.00 2007-05-24 17:35:03.750 144 12266.67 114.55 55441.43 88888.00 2007-05-24 17:35:03.875 144 12266.70 114.53 55441.43 88888.00 2007-05-24 17:35:04.000 144 12266.65 114.47 55441.43 88888.00 2007-05-24 17:35:04.125 144 12266.67 114.58 55441.45 88888.00 2007-05-24 17:35:04.250 144 12266.65 114.60 55441.50 88888.00 2007-05-24 17:35:04.375 144 12266.62 114.58 55441.47 88888.00 2007-05-24 17:35:04.500 144 12266.60 114.50 55441.43 88888.00 2007-05-24 17:35:04.625 144 12266.60 114.50 55441.40 88888.00 2007-05-24 17:35:04.750 144 12266.60 114.55 55441.40 88888.00 2007-05-24 17:35:04.875 144 12266.58 114.55 55441.43 88888.00 2007-05-24 17:35:05.000 144 12266.48 114.47 55441.35 88888.00 2007-05-24 17:35:05.125 144 12266.50 114.45 55441.38 88888.00 2007-05-24 17:35:05.250 144 12266.50 114.50 55441.40 88888.00 2007-05-24 17:35:05.375 144 12266.55 114.53 55441.40 88888.00 2007-05-24 17:35:05.500 144 12266.50 114.53 55441.35 88888.00 2007-05-24 17:35:05.625 144 12266.48 114.53 55441.38 88888.00 2007-05-24 17:35:05.750 144 12266.48 114.53 55441.38 88888.00 2007-05-24 17:35:05.875 144 12266.45 114.50 55441.38 88888.00 2007-05-24 17:35:06.000 144 12266.48 114.55 55441.38 88888.00 2007-05-24 17:35:06.125 144 12266.50 114.55 55441.40 88888.00 2007-05-24 17:35:06.250 144 12266.42 114.50 55441.38 88888.00 2007-05-24 17:35:06.375 144 12266.42 114.45 55441.35 88888.00 2007-05-24 17:35:06.500 144 12266.42 114.45 55441.35 88888.00 2007-05-24 17:35:06.625 144 12266.40 114.47 55441.35 88888.00 2007-05-24 17:35:06.750 144 12266.38 114.42 55441.32 88888.00 2007-05-24 17:35:06.875 144 12266.42 114.47 55441.35 88888.00 2007-05-24 17:35:07.000 144 12266.55 114.58 55441.40 88888.00 2007-05-24 17:35:07.125 144 12266.62 114.58 55441.45 88888.00 2007-05-24 17:35:07.250 144 12266.52 114.50 55441.38 88888.00 2007-05-24 17:35:07.375 144 12266.45 114.47 55441.38 88888.00 2007-05-24 17:35:07.500 144 12266.42 114.55 55441.43 88888.00 2007-05-24 17:35:07.625 144 12266.50 114.60 55441.43 88888.00 2007-05-24 17:35:07.750 144 12266.50 114.53 55441.40 88888.00 2007-05-24 17:35:07.875 144 12266.42 114.47 55441.35 88888.00 2007-05-24 17:35:08.000 144 12266.40 114.53 55441.35 88888.00 2007-05-24 17:35:08.125 144 12266.40 114.53 55441.35 88888.00 2007-05-24 17:35:08.250 144 12266.40 114.47 55441.38 88888.00 2007-05-24 17:35:08.375 144 12266.48 114.53 55441.40 88888.00 2007-05-24 17:35:08.500 144 12266.48 114.50 55441.40 88888.00 2007-05-24 17:35:08.625 144 12266.48 114.53 55441.43 88888.00 2007-05-24 17:35:08.750 144 12266.48 114.58 55441.43 88888.00 2007-05-24 17:35:08.875 144 12266.40 114.50 55441.35 88888.00 2007-05-24 17:35:09.000 144 12266.38 114.47 55441.35 88888.00 2007-05-24 17:35:09.125 144 12266.45 114.58 55441.40 88888.00 2007-05-24 17:35:09.250 144 12266.42 114.53 55441.38 88888.00 2007-05-24 17:35:09.375 144 12266.38 114.45 55441.38 88888.00 2007-05-24 17:35:09.500 144 12266.42 114.53 55441.40 88888.00 2007-05-24 17:35:09.625 144 12266.42 114.55 55441.40 88888.00 2007-05-24 17:35:09.750 144 12266.38 114.55 55441.43 88888.00 2007-05-24 17:35:09.875 144 12266.33 114.58 55441.40 88888.00 2007-05-24 17:35:10.000 144 12266.38 114.60 55441.38 88888.00 2007-05-24 17:35:10.125 144 12266.35 114.65 55441.38 88888.00 2007-05-24 17:35:10.250 144 12266.30 114.60 55441.35 88888.00 2007-05-24 17:35:10.375 144 12266.27 114.62 55441.32 88888.00 2007-05-24 17:35:10.500 144 12266.25 114.65 55441.32 88888.00 2007-05-24 17:35:10.625 144 12266.27 114.62 55441.35 88888.00 2007-05-24 17:35:10.750 144 12266.33 114.67 55441.35 88888.00 2007-05-24 17:35:10.875 144 12266.33 114.72 55441.35 88888.00 2007-05-24 17:35:11.000 144 12266.25 114.72 55441.35 88888.00 2007-05-24 17:35:11.125 144 12266.23 114.62 55441.38 88888.00 2007-05-24 17:35:11.250 144 12266.17 114.62 55441.38 88888.00 2007-05-24 17:35:11.375 144 12266.17 114.65 55441.38 88888.00 2007-05-24 17:35:11.500 144 12266.12 114.67 55441.35 88888.00 2007-05-24 17:35:11.625 144 12266.15 114.72 55441.40 88888.00 2007-05-24 17:35:11.750 144 12266.25 114.78 55441.43 88888.00 2007-05-24 17:35:11.875 144 12266.27 114.75 55441.40 88888.00 2007-05-24 17:35:12.000 144 12266.17 114.70 55441.35 88888.00 2007-05-24 17:35:12.125 144 12266.20 114.72 55441.40 88888.00 2007-05-24 17:35:12.250 144 12266.20 114.75 55441.40 88888.00 2007-05-24 17:35:12.375 144 12266.12 114.78 55441.43 88888.00 2007-05-24 17:35:12.500 144 12266.08 114.78 55441.43 88888.00 2007-05-24 17:35:12.625 144 12266.08 114.75 55441.43 88888.00 2007-05-24 17:35:12.750 144 12266.10 114.78 55441.43 88888.00 2007-05-24 17:35:12.875 144 12266.05 114.78 55441.40 88888.00 2007-05-24 17:35:13.000 144 12266.05 114.80 55441.38 88888.00 2007-05-24 17:35:13.125 144 12266.12 114.85 55441.43 88888.00 2007-05-24 17:35:13.250 144 12266.12 114.80 55441.45 88888.00 2007-05-24 17:35:13.375 144 12266.05 114.78 55441.40 88888.00 2007-05-24 17:35:13.500 144 12266.02 114.80 55441.43 88888.00 2007-05-24 17:35:13.625 144 12266.02 114.83 55441.40 88888.00 2007-05-24 17:35:13.750 144 12265.98 114.88 55441.45 88888.00 2007-05-24 17:35:13.875 144 12266.00 114.90 55441.45 88888.00 2007-05-24 17:35:14.000 144 12266.02 114.88 55441.40 88888.00 2007-05-24 17:35:14.125 144 12266.05 114.88 55441.43 88888.00 2007-05-24 17:35:14.250 144 12266.00 114.90 55441.45 88888.00 2007-05-24 17:35:14.375 144 12265.95 114.92 55441.40 88888.00 2007-05-24 17:35:14.500 144 12265.95 115.00 55441.43 88888.00 2007-05-24 17:35:14.625 144 12266.02 114.97 55441.43 88888.00 2007-05-24 17:35:14.750 144 12266.00 114.95 55441.40 88888.00 2007-05-24 17:35:14.875 144 12265.98 114.95 55441.38 88888.00 2007-05-24 17:35:15.000 144 12265.95 114.97 55441.38 88888.00 2007-05-24 17:35:15.125 144 12265.90 114.97 55441.38 88888.00 2007-05-24 17:35:15.250 144 12265.85 115.05 55441.38 88888.00 2007-05-24 17:35:15.375 144 12265.83 115.10 55441.38 88888.00 2007-05-24 17:35:15.500 144 12265.80 115.12 55441.40 88888.00 2007-05-24 17:35:15.625 144 12265.70 115.12 55441.43 88888.00 2007-05-24 17:35:15.750 144 12265.65 115.12 55441.40 88888.00 2007-05-24 17:35:15.875 144 12265.67 115.17 55441.43 88888.00 2007-05-24 17:35:16.000 144 12265.77 115.20 55441.43 88888.00 2007-05-24 17:35:16.125 144 12265.67 115.20 55441.40 88888.00 2007-05-24 17:35:16.250 144 12265.65 115.15 55441.40 88888.00 2007-05-24 17:35:16.375 144 12265.70 115.15 55441.40 88888.00 2007-05-24 17:35:16.500 144 12265.67 115.17 55441.40 88888.00 2007-05-24 17:35:16.625 144 12265.60 115.20 55441.38 88888.00 2007-05-24 17:35:16.750 144 12265.65 115.25 55441.40 88888.00 2007-05-24 17:35:16.875 144 12265.67 115.30 55441.45 88888.00 2007-05-24 17:35:17.000 144 12265.58 115.33 55441.43 88888.00 2007-05-24 17:35:17.125 144 12265.55 115.35 55441.43 88888.00 2007-05-24 17:35:17.250 144 12265.50 115.35 55441.40 88888.00 2007-05-24 17:35:17.375 144 12265.45 115.33 55441.35 88888.00 2007-05-24 17:35:17.500 144 12265.50 115.40 55441.38 88888.00 2007-05-24 17:35:17.625 144 12265.50 115.47 55441.40 88888.00 2007-05-24 17:35:17.750 144 12265.40 115.38 55441.38 88888.00 2007-05-24 17:35:17.875 144 12265.40 115.42 55441.40 88888.00 2007-05-24 17:35:18.000 144 12265.42 115.47 55441.38 88888.00 2007-05-24 17:35:18.125 144 12265.42 115.50 55441.38 88888.00 2007-05-24 17:35:18.250 144 12265.33 115.50 55441.38 88888.00 2007-05-24 17:35:18.375 144 12265.27 115.50 55441.35 88888.00 2007-05-24 17:35:18.500 144 12265.27 115.50 55441.38 88888.00 2007-05-24 17:35:18.625 144 12265.33 115.50 55441.38 88888.00 2007-05-24 17:35:18.750 144 12265.33 115.55 55441.38 88888.00 2007-05-24 17:35:18.875 144 12265.30 115.65 55441.40 88888.00 2007-05-24 17:35:19.000 144 12265.30 115.67 55441.38 88888.00 2007-05-24 17:35:19.125 144 12265.23 115.72 55441.40 88888.00 2007-05-24 17:35:19.250 144 12265.12 115.65 55441.40 88888.00 2007-05-24 17:35:19.375 144 12265.20 115.70 55441.38 88888.00 2007-05-24 17:35:19.500 144 12265.17 115.72 55441.40 88888.00 2007-05-24 17:35:19.625 144 12265.08 115.72 55441.40 88888.00 2007-05-24 17:35:19.750 144 12265.08 115.75 55441.40 88888.00 2007-05-24 17:35:19.875 144 12265.10 115.80 55441.40 88888.00 2007-05-24 17:35:20.000 144 12265.10 115.85 55441.40 88888.00 2007-05-24 17:35:20.125 144 12265.12 115.88 55441.40 88888.00 2007-05-24 17:35:20.250 144 12265.15 115.88 55441.43 88888.00 2007-05-24 17:35:20.375 144 12265.23 115.92 55441.45 88888.00 2007-05-24 17:35:20.500 144 12265.17 115.92 55441.43 88888.00 2007-05-24 17:35:20.625 144 12265.05 115.83 55441.38 88888.00 2007-05-24 17:35:20.750 144 12265.05 115.85 55441.38 88888.00 2007-05-24 17:35:20.875 144 12265.10 115.88 55441.38 88888.00 2007-05-24 17:35:21.000 144 12265.08 115.92 55441.38 88888.00 2007-05-24 17:35:21.125 144 12265.08 115.92 55441.38 88888.00 2007-05-24 17:35:21.250 144 12265.05 115.97 55441.40 88888.00 2007-05-24 17:35:21.375 144 12265.05 116.00 55441.43 88888.00 2007-05-24 17:35:21.500 144 12265.00 116.03 55441.40 88888.00 2007-05-24 17:35:21.625 144 12264.95 116.03 55441.40 88888.00 2007-05-24 17:35:21.750 144 12264.85 115.97 55441.43 88888.00 2007-05-24 17:35:21.875 144 12264.85 116.00 55441.43 88888.00 2007-05-24 17:35:22.000 144 12264.88 116.10 55441.40 88888.00 2007-05-24 17:35:22.125 144 12264.85 116.17 55441.40 88888.00 2007-05-24 17:35:22.250 144 12264.75 116.12 55441.43 88888.00 2007-05-24 17:35:22.375 144 12264.83 116.17 55441.40 88888.00 2007-05-24 17:35:22.500 144 12264.88 116.20 55441.43 88888.00 2007-05-24 17:35:22.625 144 12264.85 116.20 55441.43 88888.00 2007-05-24 17:35:22.750 144 12264.83 116.22 55441.43 88888.00 2007-05-24 17:35:22.875 144 12264.77 116.22 55441.40 88888.00 2007-05-24 17:35:23.000 144 12264.73 116.28 55441.43 88888.00 2007-05-24 17:35:23.125 144 12264.67 116.25 55441.43 88888.00 2007-05-24 17:35:23.250 144 12264.67 116.22 55441.43 88888.00 2007-05-24 17:35:23.375 144 12264.65 116.20 55441.43 88888.00 2007-05-24 17:35:23.500 144 12264.60 116.28 55441.40 88888.00 2007-05-24 17:35:23.625 144 12264.62 116.38 55441.43 88888.00 2007-05-24 17:35:23.750 144 12264.67 116.38 55441.43 88888.00 2007-05-24 17:35:23.875 144 12264.67 116.35 55441.40 88888.00 2007-05-24 17:35:24.000 144 12264.65 116.40 55441.43 88888.00 2007-05-24 17:35:24.125 144 12264.62 116.45 55441.40 88888.00 2007-05-24 17:35:24.250 144 12264.60 116.38 55441.40 88888.00 2007-05-24 17:35:24.375 144 12264.58 116.35 55441.40 88888.00 2007-05-24 17:35:24.500 144 12264.55 116.38 55441.38 88888.00 2007-05-24 17:35:24.625 144 12264.62 116.45 55441.43 88888.00 2007-05-24 17:35:24.750 144 12264.62 116.47 55441.38 88888.00 2007-05-24 17:35:24.875 144 12264.55 116.40 55441.35 88888.00 2007-05-24 17:35:25.000 144 12264.55 116.40 55441.35 88888.00 2007-05-24 17:35:25.125 144 12264.60 116.50 55441.38 88888.00 2007-05-24 17:35:25.250 144 12264.62 116.45 55441.38 88888.00 2007-05-24 17:35:25.375 144 12264.67 116.50 55441.40 88888.00 2007-05-24 17:35:25.500 144 12264.62 116.58 55441.40 88888.00 2007-05-24 17:35:25.625 144 12264.55 116.60 55441.38 88888.00 2007-05-24 17:35:25.750 144 12264.52 116.58 55441.32 88888.00 2007-05-24 17:35:25.875 144 12264.48 116.60 55441.35 88888.00 2007-05-24 17:35:26.000 144 12264.48 116.60 55441.38 88888.00 2007-05-24 17:35:26.125 144 12264.42 116.55 55441.35 88888.00 2007-05-24 17:35:26.250 144 12264.45 116.60 55441.40 88888.00 2007-05-24 17:35:26.375 144 12264.55 116.62 55441.43 88888.00 2007-05-24 17:35:26.500 144 12264.60 116.65 55441.40 88888.00 2007-05-24 17:35:26.625 144 12264.67 116.67 55441.40 88888.00 2007-05-24 17:35:26.750 144 12264.65 116.72 55441.38 88888.00 2007-05-24 17:35:26.875 144 12264.58 116.72 55441.35 88888.00 2007-05-24 17:35:27.000 144 12264.58 116.72 55441.35 88888.00 2007-05-24 17:35:27.125 144 12264.58 116.70 55441.35 88888.00 2007-05-24 17:35:27.250 144 12264.50 116.72 55441.35 88888.00 2007-05-24 17:35:27.375 144 12264.58 116.78 55441.38 88888.00 2007-05-24 17:35:27.500 144 12264.55 116.78 55441.35 88888.00 2007-05-24 17:35:27.625 144 12264.52 116.78 55441.32 88888.00 2007-05-24 17:35:27.750 144 12264.55 116.80 55441.38 88888.00 2007-05-24 17:35:27.875 144 12264.60 116.80 55441.35 88888.00 2007-05-24 17:35:28.000 144 12264.60 116.80 55441.35 88888.00 2007-05-24 17:35:28.125 144 12264.55 116.83 55441.32 88888.00 2007-05-24 17:35:28.250 144 12264.52 116.85 55441.38 88888.00 2007-05-24 17:35:28.375 144 12264.58 116.83 55441.38 88888.00 2007-05-24 17:35:28.500 144 12264.65 116.85 55441.40 88888.00 2007-05-24 17:35:28.625 144 12264.62 116.88 55441.38 88888.00 2007-05-24 17:35:28.750 144 12264.55 116.80 55441.35 88888.00 2007-05-24 17:35:28.875 144 12264.50 116.80 55441.32 88888.00 2007-05-24 17:35:29.000 144 12264.48 116.80 55441.32 88888.00 2007-05-24 17:35:29.125 144 12264.50 116.85 55441.30 88888.00 2007-05-24 17:35:29.250 144 12264.55 116.88 55441.32 88888.00 2007-05-24 17:35:29.375 144 12264.62 116.97 55441.38 88888.00 2007-05-24 17:35:29.500 144 12264.70 117.00 55441.32 88888.00 2007-05-24 17:35:29.625 144 12264.62 116.95 55441.32 88888.00 2007-05-24 17:35:29.750 144 12264.52 116.90 55441.30 88888.00 2007-05-24 17:35:29.875 144 12264.50 116.90 55441.28 88888.00 2007-05-24 17:35:30.000 144 12264.58 116.97 55441.32 88888.00 2007-05-24 17:35:30.125 144 12264.60 116.97 55441.30 88888.00 2007-05-24 17:35:30.250 144 12264.52 116.88 55441.30 88888.00 2007-05-24 17:35:30.375 144 12264.58 116.90 55441.32 88888.00 2007-05-24 17:35:30.500 144 12264.62 116.95 55441.32 88888.00 2007-05-24 17:35:30.625 144 12264.60 116.95 55441.30 88888.00 2007-05-24 17:35:30.750 144 12264.58 116.95 55441.28 88888.00 2007-05-24 17:35:30.875 144 12264.55 117.00 55441.30 88888.00 2007-05-24 17:35:31.000 144 12264.58 117.08 55441.35 88888.00 2007-05-24 17:35:31.125 144 12264.65 117.03 55441.32 88888.00 2007-05-24 17:35:31.250 144 12264.62 117.00 55441.32 88888.00 2007-05-24 17:35:31.375 144 12264.65 117.00 55441.32 88888.00 2007-05-24 17:35:31.500 144 12264.65 117.03 55441.30 88888.00 2007-05-24 17:35:31.625 144 12264.62 117.03 55441.30 88888.00 2007-05-24 17:35:31.750 144 12264.55 116.97 55441.25 88888.00 2007-05-24 17:35:31.875 144 12264.55 116.95 55441.20 88888.00 2007-05-24 17:35:32.000 144 12264.58 116.95 55441.22 88888.00 2007-05-24 17:35:32.125 144 12264.62 117.00 55441.25 88888.00 2007-05-24 17:35:32.250 144 12264.60 117.03 55441.28 88888.00 2007-05-24 17:35:32.375 144 12264.60 117.08 55441.28 88888.00 2007-05-24 17:35:32.500 144 12264.52 117.05 55441.25 88888.00 2007-05-24 17:35:32.625 144 12264.48 117.00 55441.25 88888.00 2007-05-24 17:35:32.750 144 12264.50 117.03 55441.25 88888.00 2007-05-24 17:35:32.875 144 12264.52 117.03 55441.22 88888.00 2007-05-24 17:35:33.000 144 12264.60 117.03 55441.28 88888.00 2007-05-24 17:35:33.125 144 12264.65 117.03 55441.32 88888.00 2007-05-24 17:35:33.250 144 12264.65 117.05 55441.30 88888.00 2007-05-24 17:35:33.375 144 12264.65 117.10 55441.30 88888.00 2007-05-24 17:35:33.500 144 12264.62 117.08 55441.30 88888.00 2007-05-24 17:35:33.625 144 12264.58 117.03 55441.22 88888.00 2007-05-24 17:35:33.750 144 12264.55 117.03 55441.25 88888.00 2007-05-24 17:35:33.875 144 12264.52 117.08 55441.25 88888.00 2007-05-24 17:35:34.000 144 12264.52 117.03 55441.22 88888.00 2007-05-24 17:35:34.125 144 12264.58 117.00 55441.22 88888.00 2007-05-24 17:35:34.250 144 12264.62 117.05 55441.30 88888.00 2007-05-24 17:35:34.375 144 12264.60 117.10 55441.30 88888.00 2007-05-24 17:35:34.500 144 12264.58 117.10 55441.30 88888.00 2007-05-24 17:35:34.625 144 12264.55 117.03 55441.25 88888.00 2007-05-24 17:35:34.750 144 12264.60 117.03 55441.25 88888.00 2007-05-24 17:35:34.875 144 12264.60 117.03 55441.28 88888.00 2007-05-24 17:35:35.000 144 12264.60 117.05 55441.28 88888.00 2007-05-24 17:35:35.125 144 12264.65 117.05 55441.25 88888.00 2007-05-24 17:35:35.250 144 12264.60 117.05 55441.28 88888.00 2007-05-24 17:35:35.375 144 12264.58 117.00 55441.25 88888.00 2007-05-24 17:35:35.500 144 12264.55 116.97 55441.22 88888.00 2007-05-24 17:35:35.625 144 12264.60 117.00 55441.25 88888.00 2007-05-24 17:35:35.750 144 12264.73 117.10 55441.28 88888.00 2007-05-24 17:35:35.875 144 12264.73 117.17 55441.28 88888.00 2007-05-24 17:35:36.000 144 12264.65 117.15 55441.28 88888.00 2007-05-24 17:35:36.125 144 12264.55 117.10 55441.22 88888.00 2007-05-24 17:35:36.250 144 12264.48 117.05 55441.22 88888.00 2007-05-24 17:35:36.375 144 12264.50 117.05 55441.18 88888.00 2007-05-24 17:35:36.500 144 12264.50 117.05 55441.20 88888.00 2007-05-24 17:35:36.625 144 12264.48 117.03 55441.20 88888.00 2007-05-24 17:35:36.750 144 12264.52 117.08 55441.22 88888.00 2007-05-24 17:35:36.875 144 12264.52 117.12 55441.25 88888.00 2007-05-24 17:35:37.000 144 12264.48 117.12 55441.22 88888.00 2007-05-24 17:35:37.125 144 12264.50 117.12 55441.25 88888.00 2007-05-24 17:35:37.250 144 12264.48 117.05 55441.28 88888.00 2007-05-24 17:35:37.375 144 12264.50 117.08 55441.28 88888.00 2007-05-24 17:35:37.500 144 12264.52 117.12 55441.25 88888.00 2007-05-24 17:35:37.625 144 12264.55 117.12 55441.25 88888.00 2007-05-24 17:35:37.750 144 12264.42 117.08 55441.22 88888.00 2007-05-24 17:35:37.875 144 12264.30 117.05 55441.22 88888.00 2007-05-24 17:35:38.000 144 12264.40 117.08 55441.20 88888.00 2007-05-24 17:35:38.125 144 12264.45 117.05 55441.22 88888.00 2007-05-24 17:35:38.250 144 12264.52 117.10 55441.22 88888.00 2007-05-24 17:35:38.375 144 12264.55 117.12 55441.22 88888.00 2007-05-24 17:35:38.500 144 12264.48 117.10 55441.22 88888.00 2007-05-24 17:35:38.625 144 12264.42 117.08 55441.25 88888.00 2007-05-24 17:35:38.750 144 12264.42 117.10 55441.22 88888.00 2007-05-24 17:35:38.875 144 12264.40 117.08 55441.25 88888.00 2007-05-24 17:35:39.000 144 12264.40 117.05 55441.22 88888.00 2007-05-24 17:35:39.125 144 12264.42 117.08 55441.25 88888.00 2007-05-24 17:35:39.250 144 12264.40 117.08 55441.30 88888.00 2007-05-24 17:35:39.375 144 12264.35 117.08 55441.22 88888.00 2007-05-24 17:35:39.500 144 12264.35 117.05 55441.18 88888.00 2007-05-24 17:35:39.625 144 12264.40 117.08 55441.18 88888.00 2007-05-24 17:35:39.750 144 12264.45 117.15 55441.25 88888.00 2007-05-24 17:35:39.875 144 12264.38 117.15 55441.25 88888.00 2007-05-24 17:35:40.000 144 12264.38 117.10 55441.25 88888.00 2007-05-24 17:35:40.125 144 12264.38 117.05 55441.22 88888.00 2007-05-24 17:35:40.250 144 12264.33 117.08 55441.25 88888.00 2007-05-24 17:35:40.375 144 12264.33 117.12 55441.25 88888.00 2007-05-24 17:35:40.500 144 12264.35 117.12 55441.25 88888.00 2007-05-24 17:35:40.625 144 12264.38 117.12 55441.28 88888.00 2007-05-24 17:35:40.750 144 12264.33 117.12 55441.25 88888.00 2007-05-24 17:35:40.875 144 12264.35 117.08 55441.22 88888.00 2007-05-24 17:35:41.000 144 12264.35 117.05 55441.30 88888.00 2007-05-24 17:35:41.125 144 12264.35 117.10 55441.30 88888.00 2007-05-24 17:35:41.250 144 12264.30 117.08 55441.30 88888.00 2007-05-24 17:35:41.375 144 12264.30 117.08 55441.28 88888.00 2007-05-24 17:35:41.500 144 12264.25 117.10 55441.28 88888.00 2007-05-24 17:35:41.625 144 12264.33 117.15 55441.28 88888.00 2007-05-24 17:35:41.750 144 12264.33 117.15 55441.30 88888.00 2007-05-24 17:35:41.875 144 12264.27 117.12 55441.28 88888.00 2007-05-24 17:35:42.000 144 12264.23 117.08 55441.25 88888.00 2007-05-24 17:35:42.125 144 12264.20 117.05 55441.28 88888.00 2007-05-24 17:35:42.250 144 12264.27 117.03 55441.30 88888.00 2007-05-24 17:35:42.375 144 12264.25 117.05 55441.30 88888.00 2007-05-24 17:35:42.500 144 12264.25 117.08 55441.30 88888.00 2007-05-24 17:35:42.625 144 12264.20 117.05 55441.25 88888.00 2007-05-24 17:35:42.750 144 12264.20 117.00 55441.22 88888.00 2007-05-24 17:35:42.875 144 12264.17 116.92 55441.20 88888.00 2007-05-24 17:35:43.000 144 12264.15 116.92 55441.22 88888.00 2007-05-24 17:35:43.125 144 12264.20 117.05 55441.28 88888.00 2007-05-24 17:35:43.250 144 12264.20 116.97 55441.28 88888.00 2007-05-24 17:35:43.375 144 12264.17 116.90 55441.25 88888.00 2007-05-24 17:35:43.500 144 12264.17 117.03 55441.28 88888.00 2007-05-24 17:35:43.625 144 12264.25 117.05 55441.30 88888.00 2007-05-24 17:35:43.750 144 12264.25 117.03 55441.25 88888.00 2007-05-24 17:35:43.875 144 12264.25 116.97 55441.22 88888.00 2007-05-24 17:35:44.000 144 12264.23 116.95 55441.25 88888.00 2007-05-24 17:35:44.125 144 12264.25 117.05 55441.25 88888.00 2007-05-24 17:35:44.250 144 12264.25 117.15 55441.28 88888.00 2007-05-24 17:35:44.375 144 12264.27 117.12 55441.25 88888.00 2007-05-24 17:35:44.500 144 12264.23 117.10 55441.22 88888.00 2007-05-24 17:35:44.625 144 12264.30 117.08 55441.25 88888.00 2007-05-24 17:35:44.750 144 12264.27 117.08 55441.28 88888.00 2007-05-24 17:35:44.875 144 12264.20 117.08 55441.25 88888.00 2007-05-24 17:35:45.000 144 12264.25 117.08 55441.25 88888.00 2007-05-24 17:35:45.125 144 12264.33 117.10 55441.28 88888.00 2007-05-24 17:35:45.250 144 12264.30 117.12 55441.28 88888.00 2007-05-24 17:35:45.375 144 12264.30 117.12 55441.25 88888.00 2007-05-24 17:35:45.500 144 12264.27 117.10 55441.22 88888.00 2007-05-24 17:35:45.625 144 12264.20 117.03 55441.22 88888.00 2007-05-24 17:35:45.750 144 12264.17 117.05 55441.20 88888.00 2007-05-24 17:35:45.875 144 12264.20 117.08 55441.22 88888.00 2007-05-24 17:35:46.000 144 12264.25 117.10 55441.25 88888.00 2007-05-24 17:35:46.125 144 12264.30 117.15 55441.28 88888.00 2007-05-24 17:35:46.250 144 12264.23 117.15 55441.28 88888.00 2007-05-24 17:35:46.375 144 12264.20 117.12 55441.25 88888.00 2007-05-24 17:35:46.500 144 12264.17 117.10 55441.22 88888.00 2007-05-24 17:35:46.625 144 12264.23 117.10 55441.20 88888.00 2007-05-24 17:35:46.750 144 12264.27 117.10 55441.22 88888.00 2007-05-24 17:35:46.875 144 12264.25 117.10 55441.20 88888.00 2007-05-24 17:35:47.000 144 12264.23 117.10 55441.18 88888.00 2007-05-24 17:35:47.125 144 12264.23 117.08 55441.18 88888.00 2007-05-24 17:35:47.250 144 12264.17 117.08 55441.18 88888.00 2007-05-24 17:35:47.375 144 12264.15 117.10 55441.18 88888.00 2007-05-24 17:35:47.500 144 12264.17 117.12 55441.18 88888.00 2007-05-24 17:35:47.625 144 12264.12 117.08 55441.18 88888.00 2007-05-24 17:35:47.750 144 12264.15 117.08 55441.22 88888.00 2007-05-24 17:35:47.875 144 12264.23 117.10 55441.20 88888.00 2007-05-24 17:35:48.000 144 12264.25 117.12 55441.20 88888.00 2007-05-24 17:35:48.125 144 12264.27 117.12 55441.22 88888.00 2007-05-24 17:35:48.250 144 12264.25 117.05 55441.22 88888.00 2007-05-24 17:35:48.375 144 12264.23 117.03 55441.22 88888.00 2007-05-24 17:35:48.500 144 12264.23 117.08 55441.25 88888.00 2007-05-24 17:35:48.625 144 12264.33 117.12 55441.22 88888.00 2007-05-24 17:35:48.750 144 12264.27 117.12 55441.20 88888.00 2007-05-24 17:35:48.875 144 12264.23 117.10 55441.20 88888.00 2007-05-24 17:35:49.000 144 12264.25 117.08 55441.22 88888.00 2007-05-24 17:35:49.125 144 12264.15 117.08 55441.22 88888.00 2007-05-24 17:35:49.250 144 12264.15 117.03 55441.22 88888.00 2007-05-24 17:35:49.375 144 12264.17 117.05 55441.22 88888.00 2007-05-24 17:35:49.500 144 12264.25 117.10 55441.25 88888.00 2007-05-24 17:35:49.625 144 12264.23 117.05 55441.20 88888.00 2007-05-24 17:35:49.750 144 12264.15 117.08 55441.22 88888.00 2007-05-24 17:35:49.875 144 12264.15 117.12 55441.30 88888.00 2007-05-24 17:35:50.000 144 12264.15 117.15 55441.28 88888.00 2007-05-24 17:35:50.125 144 12264.15 117.12 55441.25 88888.00 2007-05-24 17:35:50.250 144 12264.17 117.10 55441.28 88888.00 2007-05-24 17:35:50.375 144 12264.20 117.12 55441.25 88888.00 2007-05-24 17:35:50.500 144 12264.15 117.10 55441.25 88888.00 2007-05-24 17:35:50.625 144 12264.08 117.05 55441.22 88888.00 2007-05-24 17:35:50.750 144 12264.02 117.05 55441.25 88888.00 2007-05-24 17:35:50.875 144 12263.98 117.05 55441.28 88888.00 2007-05-24 17:35:51.000 144 12264.00 117.05 55441.22 88888.00 2007-05-24 17:35:51.125 144 12264.05 117.05 55441.25 88888.00 2007-05-24 17:35:51.250 144 12264.02 117.05 55441.28 88888.00 2007-05-24 17:35:51.375 144 12264.10 117.08 55441.28 88888.00 2007-05-24 17:35:51.500 144 12264.05 117.08 55441.22 88888.00 2007-05-24 17:35:51.625 144 12263.95 117.03 55441.22 88888.00 2007-05-24 17:35:51.750 144 12263.92 117.00 55441.25 88888.00 2007-05-24 17:35:51.875 144 12263.92 116.97 55441.25 88888.00 2007-05-24 17:35:52.000 144 12263.92 116.97 55441.28 88888.00 2007-05-24 17:35:52.125 144 12263.92 117.05 55441.30 88888.00 2007-05-24 17:35:52.250 144 12263.98 117.03 55441.28 88888.00 2007-05-24 17:35:52.375 144 12264.05 117.03 55441.28 88888.00 2007-05-24 17:35:52.500 144 12264.02 117.03 55441.25 88888.00 2007-05-24 17:35:52.625 144 12263.92 117.05 55441.25 88888.00 2007-05-24 17:35:52.750 144 12263.90 117.08 55441.28 88888.00 2007-05-24 17:35:52.875 144 12263.92 117.08 55441.28 88888.00 2007-05-24 17:35:53.000 144 12263.90 117.05 55441.28 88888.00 2007-05-24 17:35:53.125 144 12263.95 117.10 55441.28 88888.00 2007-05-24 17:35:53.250 144 12263.92 117.05 55441.25 88888.00 2007-05-24 17:35:53.375 144 12263.90 117.00 55441.25 88888.00 2007-05-24 17:35:53.500 144 12263.92 117.00 55441.28 88888.00 2007-05-24 17:35:53.625 144 12263.92 117.00 55441.25 88888.00 2007-05-24 17:35:53.750 144 12263.92 117.05 55441.30 88888.00 2007-05-24 17:35:53.875 144 12263.92 117.08 55441.32 88888.00 2007-05-24 17:35:54.000 144 12263.95 117.08 55441.32 88888.00 2007-05-24 17:35:54.125 144 12263.92 117.05 55441.30 88888.00 2007-05-24 17:35:54.250 144 12263.95 116.95 55441.35 88888.00 2007-05-24 17:35:54.375 144 12263.98 116.97 55441.32 88888.00 2007-05-24 17:35:54.500 144 12263.95 116.97 55441.32 88888.00 2007-05-24 17:35:54.625 144 12264.00 116.92 55441.30 88888.00 2007-05-24 17:35:54.750 144 12263.98 116.95 55441.28 88888.00 2007-05-24 17:35:54.875 144 12263.92 116.97 55441.30 88888.00 2007-05-24 17:35:55.000 144 12263.98 117.00 55441.30 88888.00 2007-05-24 17:35:55.125 144 12263.95 117.00 55441.30 88888.00 2007-05-24 17:35:55.250 144 12263.95 116.92 55441.28 88888.00 2007-05-24 17:35:55.375 144 12263.98 116.95 55441.30 88888.00 2007-05-24 17:35:55.500 144 12264.00 116.97 55441.32 88888.00 2007-05-24 17:35:55.625 144 12264.00 116.92 55441.30 88888.00 2007-05-24 17:35:55.750 144 12264.00 116.95 55441.28 88888.00 2007-05-24 17:35:55.875 144 12263.98 116.95 55441.28 88888.00 2007-05-24 17:35:56.000 144 12263.95 116.90 55441.28 88888.00 2007-05-24 17:35:56.125 144 12263.98 116.92 55441.30 88888.00 2007-05-24 17:35:56.250 144 12264.00 116.88 55441.30 88888.00 2007-05-24 17:35:56.375 144 12264.00 116.88 55441.30 88888.00 2007-05-24 17:35:56.500 144 12263.98 116.85 55441.25 88888.00 2007-05-24 17:35:56.625 144 12263.95 116.80 55441.22 88888.00 2007-05-24 17:35:56.750 144 12263.92 116.80 55441.28 88888.00 2007-05-24 17:35:56.875 144 12263.98 116.75 55441.30 88888.00 2007-05-24 17:35:57.000 144 12264.00 116.78 55441.30 88888.00 2007-05-24 17:35:57.125 144 12263.92 116.78 55441.28 88888.00 2007-05-24 17:35:57.250 144 12263.90 116.75 55441.25 88888.00 2007-05-24 17:35:57.375 144 12263.95 116.72 55441.25 88888.00 2007-05-24 17:35:57.500 144 12263.98 116.72 55441.25 88888.00 2007-05-24 17:35:57.625 144 12264.02 116.70 55441.25 88888.00 2007-05-24 17:35:57.750 144 12264.02 116.75 55441.28 88888.00 2007-05-24 17:35:57.875 144 12264.10 116.75 55441.32 88888.00 2007-05-24 17:35:58.000 144 12264.12 116.72 55441.30 88888.00 2007-05-24 17:35:58.125 144 12264.08 116.60 55441.28 88888.00 2007-05-24 17:35:58.250 144 12263.98 116.58 55441.25 88888.00 2007-05-24 17:35:58.375 144 12264.02 116.65 55441.28 88888.00 2007-05-24 17:35:58.500 144 12264.10 116.67 55441.30 88888.00 2007-05-24 17:35:58.625 144 12264.10 116.58 55441.28 88888.00 2007-05-24 17:35:58.750 144 12264.15 116.60 55441.28 88888.00 2007-05-24 17:35:58.875 144 12264.12 116.55 55441.25 88888.00 2007-05-24 17:35:59.000 144 12264.08 116.50 55441.25 88888.00 2007-05-24 17:35:59.125 144 12264.12 116.58 55441.28 88888.00 2007-05-24 17:35:59.250 144 12264.27 116.60 55441.30 88888.00 2007-05-24 17:35:59.375 144 12264.33 116.58 55441.28 88888.00 2007-05-24 17:35:59.500 144 12264.30 116.47 55441.25 88888.00 2007-05-24 17:35:59.625 144 12264.25 116.42 55441.25 88888.00 2007-05-24 17:35:59.750 144 12264.20 116.45 55441.25 88888.00 2007-05-24 17:35:59.875 144 12264.23 116.47 55441.25 88888.00 2007-05-24 17:36:00.000 144 12264.30 116.45 55441.28 88888.00 2007-05-24 17:36:00.125 144 12264.27 116.42 55441.28 88888.00 2007-05-24 17:36:00.250 144 12264.23 116.35 55441.25 88888.00 2007-05-24 17:36:00.375 144 12264.27 116.38 55441.25 88888.00 2007-05-24 17:36:00.500 144 12264.33 116.40 55441.28 88888.00 2007-05-24 17:36:00.625 144 12264.35 116.42 55441.25 88888.00 2007-05-24 17:36:00.750 144 12264.45 116.42 55441.28 88888.00 2007-05-24 17:36:00.875 144 12264.50 116.40 55441.28 88888.00 2007-05-24 17:36:01.000 144 12264.42 116.33 55441.25 88888.00 2007-05-24 17:36:01.125 144 12264.33 116.25 55441.25 88888.00 2007-05-24 17:36:01.250 144 12264.33 116.25 55441.25 88888.00 2007-05-24 17:36:01.375 144 12264.35 116.28 55441.25 88888.00 2007-05-24 17:36:01.500 144 12264.33 116.28 55441.22 88888.00 2007-05-24 17:36:01.625 144 12264.35 116.22 55441.22 88888.00 2007-05-24 17:36:01.750 144 12264.38 116.22 55441.22 88888.00 2007-05-24 17:36:01.875 144 12264.48 116.22 55441.25 88888.00 2007-05-24 17:36:02.000 144 12264.48 116.25 55441.22 88888.00 2007-05-24 17:36:02.125 144 12264.48 116.22 55441.20 88888.00 2007-05-24 17:36:02.250 144 12264.42 116.22 55441.20 88888.00 2007-05-24 17:36:02.375 144 12264.42 116.22 55441.20 88888.00 2007-05-24 17:36:02.500 144 12264.45 116.25 55441.22 88888.00 2007-05-24 17:36:02.625 144 12264.50 116.25 55441.22 88888.00 2007-05-24 17:36:02.750 144 12264.52 116.15 55441.20 88888.00 2007-05-24 17:36:02.875 144 12264.50 116.10 55441.20 88888.00 2007-05-24 17:36:03.000 144 12264.52 116.10 55441.15 88888.00 2007-05-24 17:36:03.125 144 12264.65 116.20 55441.20 88888.00 2007-05-24 17:36:03.250 144 12264.62 116.17 55441.18 88888.00 2007-05-24 17:36:03.375 144 12264.62 116.15 55441.20 88888.00 2007-05-24 17:36:03.500 144 12264.65 116.17 55441.20 88888.00 2007-05-24 17:36:03.625 144 12264.67 116.12 55441.15 88888.00 2007-05-24 17:36:03.750 144 12264.73 116.10 55441.18 88888.00 2007-05-24 17:36:03.875 144 12264.75 116.08 55441.18 88888.00 2007-05-24 17:36:04.000 144 12264.75 116.12 55441.22 88888.00 2007-05-24 17:36:04.125 144 12264.77 116.15 55441.22 88888.00 2007-05-24 17:36:04.250 144 12264.80 116.10 55441.20 88888.00 2007-05-24 17:36:04.375 144 12264.85 116.05 55441.20 88888.00 2007-05-24 17:36:04.500 144 12264.83 116.03 55441.20 88888.00 2007-05-24 17:36:04.625 144 12264.88 116.00 55441.20 88888.00 2007-05-24 17:36:04.750 144 12264.95 116.03 55441.18 88888.00 2007-05-24 17:36:04.875 144 12265.02 116.08 55441.18 88888.00 2007-05-24 17:36:05.000 144 12264.95 116.03 55441.18 88888.00 2007-05-24 17:36:05.125 144 12264.88 115.92 55441.15 88888.00 2007-05-24 17:36:05.250 144 12264.88 115.88 55441.15 88888.00 2007-05-24 17:36:05.375 144 12264.95 115.88 55441.15 88888.00 2007-05-24 17:36:05.500 144 12265.05 115.92 55441.15 88888.00 2007-05-24 17:36:05.625 144 12265.00 115.90 55441.18 88888.00 2007-05-24 17:36:05.750 144 12264.98 115.83 55441.20 88888.00 2007-05-24 17:36:05.875 144 12265.00 115.80 55441.18 88888.00 2007-05-24 17:36:06.000 144 12264.98 115.85 55441.12 88888.00 2007-05-24 17:36:06.125 144 12265.00 115.85 55441.12 88888.00 2007-05-24 17:36:06.250 144 12265.02 115.80 55441.10 88888.00 2007-05-24 17:36:06.375 144 12265.17 115.80 55441.07 88888.00 2007-05-24 17:36:06.500 144 12265.17 115.78 55441.07 88888.00 2007-05-24 17:36:06.625 144 12265.15 115.78 55441.05 88888.00 2007-05-24 17:36:06.750 144 12265.17 115.78 55441.05 88888.00 2007-05-24 17:36:06.875 144 12265.15 115.72 55441.10 88888.00 2007-05-24 17:36:07.000 144 12265.20 115.72 55441.10 88888.00 2007-05-24 17:36:07.125 144 12265.25 115.70 55441.10 88888.00 2007-05-24 17:36:07.250 144 12265.30 115.60 55441.07 88888.00 2007-05-24 17:36:07.375 144 12265.35 115.65 55441.07 88888.00 2007-05-24 17:36:07.500 144 12265.27 115.65 55441.05 88888.00 2007-05-24 17:36:07.625 144 12265.27 115.62 55441.07 88888.00 2007-05-24 17:36:07.750 144 12265.35 115.62 55441.05 88888.00 2007-05-24 17:36:07.875 144 12265.45 115.60 55441.07 88888.00 2007-05-24 17:36:08.000 144 12265.50 115.62 55441.07 88888.00 2007-05-24 17:36:08.125 144 12265.48 115.58 55441.07 88888.00 2007-05-24 17:36:08.250 144 12265.35 115.47 55441.03 88888.00 2007-05-24 17:36:08.375 144 12265.42 115.50 55441.00 88888.00 2007-05-24 17:36:08.500 144 12265.55 115.53 55441.03 88888.00 2007-05-24 17:36:08.625 144 12265.55 115.47 55441.03 88888.00 2007-05-24 17:36:08.750 144 12265.50 115.53 55441.03 88888.00 2007-05-24 17:36:08.875 144 12265.52 115.58 55441.05 88888.00 2007-05-24 17:36:09.000 144 12265.55 115.50 55441.05 88888.00 2007-05-24 17:36:09.125 144 12265.52 115.42 55441.03 88888.00 2007-05-24 17:36:09.250 144 12265.48 115.38 55441.03 88888.00 2007-05-24 17:36:09.375 144 12265.52 115.33 55441.00 88888.00 2007-05-24 17:36:09.500 144 12265.52 115.35 55441.03 88888.00 2007-05-24 17:36:09.625 144 12265.62 115.33 55441.05 88888.00 2007-05-24 17:36:09.750 144 12265.65 115.25 55441.03 88888.00 2007-05-24 17:36:09.875 144 12265.65 115.25 55441.03 88888.00 2007-05-24 17:36:10.000 144 12265.67 115.30 55441.05 88888.00 2007-05-24 17:36:10.125 144 12265.70 115.30 55441.03 88888.00 2007-05-24 17:36:10.250 144 12265.73 115.25 55441.00 88888.00 2007-05-24 17:36:10.375 144 12265.73 115.22 55440.97 88888.00 2007-05-24 17:36:10.500 144 12265.73 115.22 55441.00 88888.00 2007-05-24 17:36:10.625 144 12265.70 115.17 55440.97 88888.00 2007-05-24 17:36:10.750 144 12265.67 115.15 55440.97 88888.00 2007-05-24 17:36:10.875 144 12265.70 115.12 55440.97 88888.00 2007-05-24 17:36:11.000 144 12265.77 115.15 55441.00 88888.00 2007-05-24 17:36:11.125 144 12265.80 115.12 55441.03 88888.00 2007-05-24 17:36:11.250 144 12265.80 115.08 55441.03 88888.00 2007-05-24 17:36:11.375 144 12265.83 115.05 55440.97 88888.00 2007-05-24 17:36:11.500 144 12265.85 115.08 55441.00 88888.00 2007-05-24 17:36:11.625 144 12265.95 115.10 55441.00 88888.00 2007-05-24 17:36:11.750 144 12266.05 115.08 55441.03 88888.00 2007-05-24 17:36:11.875 144 12266.05 115.08 55441.03 88888.00 2007-05-24 17:36:12.000 144 12266.02 115.05 55441.03 88888.00 2007-05-24 17:36:12.125 144 12266.00 115.00 55441.03 88888.00 2007-05-24 17:36:12.250 144 12266.00 115.03 55441.03 88888.00 2007-05-24 17:36:12.375 144 12265.98 114.97 55441.00 88888.00 2007-05-24 17:36:12.500 144 12265.98 114.92 55440.97 88888.00 2007-05-24 17:36:12.625 144 12266.00 114.90 55440.97 88888.00 2007-05-24 17:36:12.750 144 12266.08 114.95 55441.00 88888.00 2007-05-24 17:36:12.875 144 12266.17 114.97 55441.00 88888.00 2007-05-24 17:36:13.000 144 12266.17 114.97 55441.03 88888.00 2007-05-24 17:36:13.125 144 12266.05 114.88 55441.00 88888.00 2007-05-24 17:36:13.250 144 12266.00 114.83 55441.00 88888.00 2007-05-24 17:36:13.375 144 12266.08 114.83 55441.00 88888.00 2007-05-24 17:36:13.500 144 12266.05 114.88 55440.95 88888.00 2007-05-24 17:36:13.625 144 12266.05 114.83 55440.97 88888.00 2007-05-24 17:36:13.750 144 12265.98 114.78 55440.95 88888.00 2007-05-24 17:36:13.875 144 12266.02 114.78 55441.00 88888.00 2007-05-24 17:36:14.000 144 12266.05 114.75 55441.00 88888.00 2007-05-24 17:36:14.125 144 12266.10 114.75 55441.00 88888.00 2007-05-24 17:36:14.250 144 12266.08 114.72 55441.00 88888.00 2007-05-24 17:36:14.375 144 12266.15 114.78 55441.00 88888.00 2007-05-24 17:36:14.500 144 12266.20 114.78 55440.97 88888.00 2007-05-24 17:36:14.625 144 12266.27 114.78 55440.97 88888.00 2007-05-24 17:36:14.750 144 12266.25 114.75 55440.97 88888.00 2007-05-24 17:36:14.875 144 12266.12 114.70 55440.97 88888.00 2007-05-24 17:36:15.000 144 12266.12 114.67 55440.97 88888.00 2007-05-24 17:36:15.125 144 12266.15 114.67 55441.00 88888.00 2007-05-24 17:36:15.250 144 12266.17 114.58 55440.95 88888.00 2007-05-24 17:36:15.375 144 12266.17 114.60 55440.97 88888.00 2007-05-24 17:36:15.500 144 12266.15 114.60 55440.95 88888.00 2007-05-24 17:36:15.625 144 12266.17 114.62 55440.95 88888.00 2007-05-24 17:36:15.750 144 12266.23 114.60 55440.95 88888.00 2007-05-24 17:36:15.875 144 12266.23 114.58 55440.95 88888.00 2007-05-24 17:36:16.000 144 12266.25 114.60 55440.97 88888.00 2007-05-24 17:36:16.125 144 12266.20 114.62 55440.95 88888.00 2007-05-24 17:36:16.250 144 12266.15 114.58 55440.97 88888.00 2007-05-24 17:36:16.375 144 12266.20 114.62 55441.00 88888.00 2007-05-24 17:36:16.500 144 12266.27 114.65 55441.03 88888.00 2007-05-24 17:36:16.625 144 12266.27 114.60 55441.00 88888.00 2007-05-24 17:36:16.750 144 12266.25 114.55 55440.95 88888.00 2007-05-24 17:36:16.875 144 12266.20 114.47 55440.90 88888.00 2007-05-24 17:36:17.000 144 12266.20 114.47 55440.95 88888.00 2007-05-24 17:36:17.125 144 12266.27 114.47 55441.00 88888.00 2007-05-24 17:36:17.250 144 12266.20 114.45 55441.00 88888.00 2007-05-24 17:36:17.375 144 12266.20 114.47 55440.97 88888.00 2007-05-24 17:36:17.500 144 12266.23 114.53 55440.97 88888.00 2007-05-24 17:36:17.625 144 12266.30 114.50 55441.03 88888.00 2007-05-24 17:36:17.750 144 12266.33 114.47 55441.00 88888.00 2007-05-24 17:36:17.875 144 12266.35 114.47 55440.97 88888.00 2007-05-24 17:36:18.000 144 12266.30 114.47 55441.00 88888.00 2007-05-24 17:36:18.125 144 12266.35 114.47 55441.03 88888.00 2007-05-24 17:36:18.250 144 12266.33 114.50 55441.03 88888.00 2007-05-24 17:36:18.375 144 12266.35 114.50 55441.03 88888.00 2007-05-24 17:36:18.500 144 12266.30 114.42 55441.05 88888.00 2007-05-24 17:36:18.625 144 12266.30 114.42 55441.03 88888.00 2007-05-24 17:36:18.750 144 12266.30 114.42 55441.00 88888.00 2007-05-24 17:36:18.875 144 12266.25 114.40 55441.00 88888.00 2007-05-24 17:36:19.000 144 12266.25 114.35 55440.97 88888.00 2007-05-24 17:36:19.125 144 12266.23 114.38 55441.00 88888.00 2007-05-24 17:36:19.250 144 12266.25 114.38 55440.97 88888.00 2007-05-24 17:36:19.375 144 12266.23 114.38 55440.97 88888.00 2007-05-24 17:36:19.500 144 12266.20 114.33 55440.97 88888.00 2007-05-24 17:36:19.625 144 12266.30 114.35 55441.00 88888.00 2007-05-24 17:36:19.750 144 12266.35 114.35 55441.00 88888.00 2007-05-24 17:36:19.875 144 12266.27 114.35 55440.95 88888.00 2007-05-24 17:36:20.000 144 12266.30 114.30 55440.93 88888.00 2007-05-24 17:36:20.125 144 12266.30 114.22 55440.88 88888.00 2007-05-24 17:36:20.250 144 12266.27 114.25 55440.95 88888.00 2007-05-24 17:36:20.375 144 12266.33 114.28 55440.97 88888.00 2007-05-24 17:36:20.500 144 12266.27 114.28 55440.97 88888.00 2007-05-24 17:36:20.625 144 12266.33 114.33 55440.97 88888.00 2007-05-24 17:36:20.750 144 12266.38 114.33 55440.97 88888.00 2007-05-24 17:36:20.875 144 12266.38 114.25 55440.97 88888.00 2007-05-24 17:36:21.000 144 12266.38 114.20 55440.93 88888.00 2007-05-24 17:36:21.125 144 12266.38 114.28 55440.97 88888.00 2007-05-24 17:36:21.250 144 12266.35 114.28 55441.03 88888.00 2007-05-24 17:36:21.375 144 12266.38 114.30 55441.05 88888.00 2007-05-24 17:36:21.500 144 12266.35 114.28 55441.00 88888.00 2007-05-24 17:36:21.625 144 12266.35 114.25 55441.00 88888.00 2007-05-24 17:36:21.750 144 12266.33 114.30 55441.03 88888.00 2007-05-24 17:36:21.875 144 12266.35 114.33 55441.03 88888.00 2007-05-24 17:36:22.000 144 12266.38 114.35 55441.03 88888.00 2007-05-24 17:36:22.125 144 12266.27 114.28 55441.00 88888.00 2007-05-24 17:36:22.250 144 12266.17 114.17 55440.95 88888.00 2007-05-24 17:36:22.375 144 12266.27 114.28 55441.00 88888.00 2007-05-24 17:36:22.500 144 12266.30 114.30 55441.03 88888.00 2007-05-24 17:36:22.625 144 12266.30 114.33 55441.07 88888.00 2007-05-24 17:36:22.750 144 12266.23 114.33 55441.05 88888.00 2007-05-24 17:36:22.875 144 12266.25 114.30 55441.05 88888.00 2007-05-24 17:36:23.000 144 12266.30 114.30 55441.03 88888.00 2007-05-24 17:36:23.125 144 12266.27 114.28 55441.00 88888.00 2007-05-24 17:36:23.250 144 12266.25 114.28 55441.05 88888.00 2007-05-24 17:36:23.375 144 12266.25 114.30 55441.07 88888.00 2007-05-24 17:36:23.500 144 12266.25 114.30 55441.05 88888.00 2007-05-24 17:36:23.625 144 12266.25 114.28 55441.00 88888.00 2007-05-24 17:36:23.750 144 12266.23 114.28 55440.97 88888.00 2007-05-24 17:36:23.875 144 12266.20 114.33 55441.03 88888.00 2007-05-24 17:36:24.000 144 12266.27 114.35 55441.03 88888.00 2007-05-24 17:36:24.125 144 12266.30 114.30 55441.00 88888.00 2007-05-24 17:36:24.250 144 12266.33 114.33 55441.00 88888.00 2007-05-24 17:36:24.375 144 12266.38 114.38 55441.03 88888.00 2007-05-24 17:36:24.500 144 12266.38 114.33 55441.03 88888.00 2007-05-24 17:36:24.625 144 12266.35 114.28 55441.05 88888.00 2007-05-24 17:36:24.750 144 12266.33 114.28 55441.05 88888.00 2007-05-24 17:36:24.875 144 12266.27 114.35 55441.10 88888.00 2007-05-24 17:36:25.000 144 12266.33 114.38 55441.10 88888.00 2007-05-24 17:36:25.125 144 12266.33 114.35 55441.05 88888.00 2007-05-24 17:36:25.250 144 12266.33 114.25 55441.03 88888.00 2007-05-24 17:36:25.375 144 12266.27 114.28 55441.00 88888.00 2007-05-24 17:36:25.500 144 12266.23 114.30 55441.03 88888.00 2007-05-24 17:36:25.625 144 12266.23 114.33 55441.03 88888.00 2007-05-24 17:36:25.750 144 12266.27 114.30 55441.03 88888.00 2007-05-24 17:36:25.875 144 12266.27 114.28 55441.03 88888.00 2007-05-24 17:36:26.000 144 12266.33 114.28 55441.03 88888.00 2007-05-24 17:36:26.125 144 12266.25 114.20 55441.05 88888.00 2007-05-24 17:36:26.250 144 12266.17 114.17 55441.05 88888.00 2007-05-24 17:36:26.375 144 12266.25 114.22 55441.05 88888.00 2007-05-24 17:36:26.500 144 12266.27 114.25 55441.05 88888.00 2007-05-24 17:36:26.625 144 12266.23 114.25 55441.05 88888.00 2007-05-24 17:36:26.750 144 12266.23 114.20 55441.05 88888.00 2007-05-24 17:36:26.875 144 12266.30 114.17 55441.05 88888.00 2007-05-24 17:36:27.000 144 12266.38 114.25 55441.07 88888.00 2007-05-24 17:36:27.125 144 12266.38 114.22 55441.07 88888.00 2007-05-24 17:36:27.250 144 12266.30 114.17 55441.07 88888.00 2007-05-24 17:36:27.375 144 12266.27 114.12 55441.05 88888.00 2007-05-24 17:36:27.500 144 12266.27 114.08 55441.07 88888.00 2007-05-24 17:36:27.625 144 12266.33 114.12 55441.10 88888.00 2007-05-24 17:36:27.750 144 12266.30 114.10 55441.10 88888.00 2007-05-24 17:36:27.875 144 12266.30 114.08 55441.10 88888.00 2007-05-24 17:36:28.000 144 12266.38 114.08 55441.07 88888.00 2007-05-24 17:36:28.125 144 12266.35 114.10 55441.07 88888.00 2007-05-24 17:36:28.250 144 12266.27 114.12 55441.12 88888.00 2007-05-24 17:36:28.375 144 12266.25 114.08 55441.10 88888.00 2007-05-24 17:36:28.500 144 12266.25 114.05 55441.10 88888.00 2007-05-24 17:36:28.625 144 12266.23 114.08 55441.10 88888.00 2007-05-24 17:36:28.750 144 12266.25 114.08 55441.12 88888.00 2007-05-24 17:36:28.875 144 12266.25 114.05 55441.07 88888.00 2007-05-24 17:36:29.000 144 12266.20 114.05 55441.05 88888.00 2007-05-24 17:36:29.125 144 12266.12 114.03 55441.05 88888.00 2007-05-24 17:36:29.250 144 12266.15 114.05 55441.12 88888.00 2007-05-24 17:36:29.375 144 12266.25 114.05 55441.10 88888.00 2007-05-24 17:36:29.500 144 12266.25 114.03 55441.10 88888.00 2007-05-24 17:36:29.625 144 12266.20 114.00 55441.15 88888.00 2007-05-24 17:36:29.750 144 12266.23 114.00 55441.18 88888.00 2007-05-24 17:36:29.875 144 12266.27 114.03 55441.18 88888.00 2007-05-24 17:36:30.000 144 12266.35 113.97 55441.12 88888.00 2007-05-24 17:36:30.125 144 12266.25 113.88 55441.12 88888.00 2007-05-24 17:36:30.250 144 12266.15 113.88 55441.12 88888.00 2007-05-24 17:36:30.375 144 12266.17 113.92 55441.12 88888.00 2007-05-24 17:36:30.500 144 12266.20 114.00 55441.15 88888.00 2007-05-24 17:36:30.625 144 12266.30 113.97 55441.18 88888.00 2007-05-24 17:36:30.750 144 12266.25 113.97 55441.15 88888.00 2007-05-24 17:36:30.875 144 12266.20 113.95 55441.18 88888.00 2007-05-24 17:36:31.000 144 12266.25 113.97 55441.15 88888.00 2007-05-24 17:36:31.125 144 12266.30 113.97 55441.15 88888.00 2007-05-24 17:36:31.250 144 12266.20 113.90 55441.20 88888.00 2007-05-24 17:36:31.375 144 12266.23 113.85 55441.20 88888.00 2007-05-24 17:36:31.500 144 12266.12 113.80 55441.18 88888.00 2007-05-24 17:36:31.625 144 12266.12 113.85 55441.18 88888.00 2007-05-24 17:36:31.750 144 12266.17 113.83 55441.18 88888.00 2007-05-24 17:36:31.875 144 12266.20 113.80 55441.15 88888.00 2007-05-24 17:36:32.000 144 12266.25 113.85 55441.20 88888.00 2007-05-24 17:36:32.125 144 12266.25 113.83 55441.22 88888.00 2007-05-24 17:36:32.250 144 12266.17 113.78 55441.22 88888.00 2007-05-24 17:36:32.375 144 12266.20 113.83 55441.22 88888.00 2007-05-24 17:36:32.500 144 12266.20 113.80 55441.22 88888.00 2007-05-24 17:36:32.625 144 12266.20 113.80 55441.25 88888.00 2007-05-24 17:36:32.750 144 12266.17 113.88 55441.30 88888.00 2007-05-24 17:36:32.875 144 12266.23 113.83 55441.28 88888.00 2007-05-24 17:36:33.000 144 12266.20 113.78 55441.25 88888.00 2007-05-24 17:36:33.125 144 12266.12 113.72 55441.25 88888.00 2007-05-24 17:36:33.250 144 12266.08 113.72 55441.25 88888.00 2007-05-24 17:36:33.375 144 12266.17 113.75 55441.25 88888.00 2007-05-24 17:36:33.500 144 12266.12 113.67 55441.22 88888.00 2007-05-24 17:36:33.625 144 12266.05 113.67 55441.28 88888.00 2007-05-24 17:36:33.750 144 12266.08 113.67 55441.30 88888.00 2007-05-24 17:36:33.875 144 12266.10 113.67 55441.28 88888.00 2007-05-24 17:36:34.000 144 12266.10 113.62 55441.28 88888.00 2007-05-24 17:36:34.125 144 12266.05 113.62 55441.25 88888.00 2007-05-24 17:36:34.250 144 12266.05 113.62 55441.28 88888.00 2007-05-24 17:36:34.375 144 12266.12 113.60 55441.32 88888.00 2007-05-24 17:36:34.500 144 12266.08 113.58 55441.30 88888.00 2007-05-24 17:36:34.625 144 12266.05 113.58 55441.28 88888.00 2007-05-24 17:36:34.750 144 12266.10 113.60 55441.30 88888.00 2007-05-24 17:36:34.875 144 12266.12 113.58 55441.32 88888.00 2007-05-24 17:36:35.000 144 12266.12 113.58 55441.32 88888.00 2007-05-24 17:36:35.125 144 12266.10 113.55 55441.30 88888.00 2007-05-24 17:36:35.250 144 12266.02 113.42 55441.30 88888.00 2007-05-24 17:36:35.375 144 12266.08 113.40 55441.28 88888.00 2007-05-24 17:36:35.500 144 12266.15 113.42 55441.30 88888.00 2007-05-24 17:36:35.625 144 12266.12 113.40 55441.28 88888.00 2007-05-24 17:36:35.750 144 12266.05 113.38 55441.35 88888.00 2007-05-24 17:36:35.875 144 12266.05 113.38 55441.35 88888.00 2007-05-24 17:36:36.000 144 12266.08 113.35 55441.35 88888.00 2007-05-24 17:36:36.125 144 12266.10 113.38 55441.40 88888.00 2007-05-24 17:36:36.250 144 12266.00 113.30 55441.38 88888.00 2007-05-24 17:36:36.375 144 12265.92 113.28 55441.38 88888.00 2007-05-24 17:36:36.500 144 12265.92 113.28 55441.38 88888.00 2007-05-24 17:36:36.625 144 12265.92 113.25 55441.35 88888.00 2007-05-24 17:36:36.750 144 12265.92 113.17 55441.40 88888.00 2007-05-24 17:36:36.875 144 12265.85 113.12 55441.38 88888.00 2007-05-24 17:36:37.000 144 12265.83 113.15 55441.40 88888.00 2007-05-24 17:36:37.125 144 12265.85 113.17 55441.43 88888.00 2007-05-24 17:36:37.250 144 12265.85 113.10 55441.45 88888.00 2007-05-24 17:36:37.375 144 12265.85 113.10 55441.43 88888.00 2007-05-24 17:36:37.500 144 12265.85 113.08 55441.45 88888.00 2007-05-24 17:36:37.625 144 12265.90 113.03 55441.43 88888.00 2007-05-24 17:36:37.750 144 12265.80 113.03 55441.43 88888.00 2007-05-24 17:36:37.875 144 12265.75 113.03 55441.45 88888.00 2007-05-24 17:36:38.000 144 12265.75 113.00 55441.47 88888.00 2007-05-24 17:36:38.125 144 12265.80 113.00 55441.50 88888.00 2007-05-24 17:36:38.250 144 12265.77 112.97 55441.47 88888.00 2007-05-24 17:36:38.375 144 12265.75 112.97 55441.45 88888.00 2007-05-24 17:36:38.500 144 12265.73 112.90 55441.43 88888.00 2007-05-24 17:36:38.625 144 12265.73 112.92 55441.47 88888.00 2007-05-24 17:36:38.750 144 12265.77 112.95 55441.47 88888.00 2007-05-24 17:36:38.875 144 12265.75 112.92 55441.47 88888.00 2007-05-24 17:36:39.000 144 12265.73 112.92 55441.50 88888.00 2007-05-24 17:36:39.125 144 12265.77 112.92 55441.53 88888.00 2007-05-24 17:36:39.250 144 12265.75 112.88 55441.53 88888.00 2007-05-24 17:36:39.375 144 12265.73 112.78 55441.53 88888.00 2007-05-24 17:36:39.500 144 12265.75 112.72 55441.47 88888.00 2007-05-24 17:36:39.625 144 12265.75 112.72 55441.50 88888.00 2007-05-24 17:36:39.750 144 12265.80 112.75 55441.55 88888.00 2007-05-24 17:36:39.875 144 12265.67 112.70 55441.53 88888.00 2007-05-24 17:36:40.000 144 12265.60 112.67 55441.53 88888.00 2007-05-24 17:36:40.125 144 12265.62 112.70 55441.55 88888.00 2007-05-24 17:36:40.250 144 12265.62 112.65 55441.55 88888.00 2007-05-24 17:36:40.375 144 12265.60 112.58 55441.55 88888.00 2007-05-24 17:36:40.500 144 12265.60 112.58 55441.53 88888.00 2007-05-24 17:36:40.625 144 12265.58 112.55 55441.55 88888.00 2007-05-24 17:36:40.750 144 12265.55 112.58 55441.57 88888.00 2007-05-24 17:36:40.875 144 12265.55 112.55 55441.57 88888.00 2007-05-24 17:36:41.000 144 12265.48 112.50 55441.57 88888.00 2007-05-24 17:36:41.125 144 12265.45 112.45 55441.57 88888.00 2007-05-24 17:36:41.250 144 12265.45 112.47 55441.55 88888.00 2007-05-24 17:36:41.375 144 12265.42 112.45 55441.55 88888.00 2007-05-24 17:36:41.500 144 12265.40 112.42 55441.60 88888.00 2007-05-24 17:36:41.625 144 12265.45 112.47 55441.62 88888.00 2007-05-24 17:36:41.750 144 12265.45 112.45 55441.62 88888.00 2007-05-24 17:36:41.875 144 12265.40 112.40 55441.62 88888.00 2007-05-24 17:36:42.000 144 12265.38 112.42 55441.62 88888.00 2007-05-24 17:36:42.125 144 12265.45 112.42 55441.62 88888.00 2007-05-24 17:36:42.250 144 12265.48 112.45 55441.70 88888.00 2007-05-24 17:36:42.375 144 12265.52 112.40 55441.70 88888.00 2007-05-24 17:36:42.500 144 12265.45 112.33 55441.68 88888.00 2007-05-24 17:36:42.625 144 12265.42 112.28 55441.62 88888.00 2007-05-24 17:36:42.750 144 12265.40 112.28 55441.62 88888.00 2007-05-24 17:36:42.875 144 12265.45 112.35 55441.65 88888.00 2007-05-24 17:36:43.000 144 12265.42 112.33 55441.68 88888.00 2007-05-24 17:36:43.125 144 12265.35 112.25 55441.68 88888.00 2007-05-24 17:36:43.250 144 12265.33 112.25 55441.68 88888.00 2007-05-24 17:36:43.375 144 12265.38 112.22 55441.68 88888.00 2007-05-24 17:36:43.500 144 12265.35 112.20 55441.68 88888.00 2007-05-24 17:36:43.625 144 12265.33 112.22 55441.72 88888.00 2007-05-24 17:36:43.750 144 12265.35 112.20 55441.70 88888.00 2007-05-24 17:36:43.875 144 12265.35 112.17 55441.68 88888.00 2007-05-24 17:36:44.000 144 12265.35 112.15 55441.70 88888.00 2007-05-24 17:36:44.125 144 12265.30 112.15 55441.72 88888.00 2007-05-24 17:36:44.250 144 12265.25 112.12 55441.72 88888.00 2007-05-24 17:36:44.375 144 12265.30 112.15 55441.68 88888.00 2007-05-24 17:36:44.500 144 12265.30 112.12 55441.65 88888.00 2007-05-24 17:36:44.625 144 12265.27 112.15 55441.68 88888.00 2007-05-24 17:36:44.750 144 12265.27 112.12 55441.70 88888.00 2007-05-24 17:36:44.875 144 12265.25 112.10 55441.72 88888.00 2007-05-24 17:36:45.000 144 12265.27 112.12 55441.72 88888.00 2007-05-24 17:36:45.125 144 12265.23 112.22 55441.75 88888.00 2007-05-24 17:36:45.250 144 12265.20 112.20 55441.75 88888.00 2007-05-24 17:36:45.375 144 12265.20 112.12 55441.75 88888.00 2007-05-24 17:36:45.500 144 12265.25 112.05 55441.72 88888.00 2007-05-24 17:36:45.625 144 12265.25 112.08 55441.75 88888.00 2007-05-24 17:36:45.750 144 12265.23 112.08 55441.72 88888.00 2007-05-24 17:36:45.875 144 12265.25 112.05 55441.72 88888.00 2007-05-24 17:36:46.000 144 12265.20 112.05 55441.75 88888.00 2007-05-24 17:36:46.125 144 12265.12 112.03 55441.72 88888.00 2007-05-24 17:36:46.250 144 12265.15 112.03 55441.78 88888.00 2007-05-24 17:36:46.375 144 12265.12 112.00 55441.75 88888.00 2007-05-24 17:36:46.500 144 12265.02 111.95 55441.78 88888.00 2007-05-24 17:36:46.625 144 12265.02 111.95 55441.75 88888.00 2007-05-24 17:36:46.750 144 12265.12 112.00 55441.72 88888.00 2007-05-24 17:36:46.875 144 12265.17 112.00 55441.72 88888.00 2007-05-24 17:36:47.000 144 12265.17 111.97 55441.70 88888.00 2007-05-24 17:36:47.125 144 12265.15 111.97 55441.70 88888.00 2007-05-24 17:36:47.250 144 12265.12 111.95 55441.75 88888.00 2007-05-24 17:36:47.375 144 12265.20 111.97 55441.78 88888.00 2007-05-24 17:36:47.500 144 12265.17 111.97 55441.78 88888.00 2007-05-24 17:36:47.625 144 12265.15 111.92 55441.75 88888.00 2007-05-24 17:36:47.750 144 12265.20 111.90 55441.75 88888.00 2007-05-24 17:36:47.875 144 12265.17 111.90 55441.78 88888.00 2007-05-24 17:36:48.000 144 12265.15 111.83 55441.75 88888.00 2007-05-24 17:36:48.125 144 12265.12 111.88 55441.78 88888.00 2007-05-24 17:36:48.250 144 12265.05 111.88 55441.80 88888.00 2007-05-24 17:36:48.375 144 12265.08 111.90 55441.82 88888.00 2007-05-24 17:36:48.500 144 12265.08 111.85 55441.82 88888.00 2007-05-24 17:36:48.625 144 12265.02 111.80 55441.80 88888.00 2007-05-24 17:36:48.750 144 12265.12 111.83 55441.80 88888.00 2007-05-24 17:36:48.875 144 12265.12 111.80 55441.80 88888.00 2007-05-24 17:36:49.000 144 12265.10 111.78 55441.85 88888.00 2007-05-24 17:36:49.125 144 12265.08 111.78 55441.85 88888.00 2007-05-24 17:36:49.250 144 12264.98 111.72 55441.85 88888.00 2007-05-24 17:36:49.375 144 12264.92 111.70 55441.85 88888.00 2007-05-24 17:36:49.500 144 12264.98 111.70 55441.85 88888.00 2007-05-24 17:36:49.625 144 12265.02 111.75 55441.82 88888.00 2007-05-24 17:36:49.750 144 12265.10 111.78 55441.85 88888.00 2007-05-24 17:36:49.875 144 12265.15 111.72 55441.85 88888.00 2007-05-24 17:36:50.000 144 12265.08 111.70 55441.82 88888.00 2007-05-24 17:36:50.125 144 12265.00 111.67 55441.80 88888.00 2007-05-24 17:36:50.250 144 12265.02 111.65 55441.85 88888.00 2007-05-24 17:36:50.375 144 12265.05 111.70 55441.90 88888.00 2007-05-24 17:36:50.500 144 12265.05 111.67 55441.88 88888.00 2007-05-24 17:36:50.625 144 12265.05 111.65 55441.82 88888.00 2007-05-24 17:36:50.750 144 12265.08 111.60 55441.85 88888.00 2007-05-24 17:36:50.875 144 12265.08 111.70 55441.90 88888.00 2007-05-24 17:36:51.000 144 12265.00 111.70 55441.85 88888.00 2007-05-24 17:36:51.125 144 12264.92 111.62 55441.82 88888.00 2007-05-24 17:36:51.250 144 12264.90 111.50 55441.85 88888.00 2007-05-24 17:36:51.375 144 12264.90 111.50 55441.82 88888.00 2007-05-24 17:36:51.500 144 12264.90 111.55 55441.88 88888.00 2007-05-24 17:36:51.625 144 12264.95 111.62 55441.90 88888.00 2007-05-24 17:36:51.750 144 12264.92 111.58 55441.90 88888.00 2007-05-24 17:36:51.875 144 12264.88 111.58 55441.85 88888.00 2007-05-24 17:36:52.000 144 12264.90 111.53 55441.82 88888.00 2007-05-24 17:36:52.125 144 12264.85 111.53 55441.88 88888.00 2007-05-24 17:36:52.250 144 12264.77 111.42 55441.85 88888.00 2007-05-24 17:36:52.375 144 12264.75 111.42 55441.85 88888.00 2007-05-24 17:36:52.500 144 12264.83 111.47 55441.93 88888.00 2007-05-24 17:36:52.625 144 12264.88 111.47 55441.93 88888.00 2007-05-24 17:36:52.750 144 12264.88 111.47 55441.90 88888.00 2007-05-24 17:36:52.875 144 12264.83 111.47 55441.90 88888.00 2007-05-24 17:36:53.000 144 12264.77 111.45 55441.85 88888.00 2007-05-24 17:36:53.125 144 12264.80 111.40 55441.85 88888.00 2007-05-24 17:36:53.250 144 12264.80 111.35 55441.88 88888.00 2007-05-24 17:36:53.375 144 12264.80 111.40 55441.88 88888.00 2007-05-24 17:36:53.500 144 12264.77 111.47 55441.93 88888.00 2007-05-24 17:36:53.625 144 12264.77 111.47 55441.90 88888.00 2007-05-24 17:36:53.750 144 12264.80 111.42 55441.90 88888.00 2007-05-24 17:36:53.875 144 12264.75 111.38 55441.88 88888.00 2007-05-24 17:36:54.000 144 12264.73 111.30 55441.88 88888.00 2007-05-24 17:36:54.125 144 12264.75 111.33 55441.88 88888.00 2007-05-24 17:36:54.250 144 12264.70 111.30 55441.90 88888.00 2007-05-24 17:36:54.375 144 12264.77 111.35 55441.90 88888.00 2007-05-24 17:36:54.500 144 12264.80 111.38 55441.95 88888.00 2007-05-24 17:36:54.625 144 12264.80 111.33 55441.93 88888.00 2007-05-24 17:36:54.750 144 12264.83 111.28 55441.93 88888.00 2007-05-24 17:36:54.875 144 12264.83 111.33 55441.95 88888.00 2007-05-24 17:36:55.000 144 12264.77 111.35 55441.95 88888.00 2007-05-24 17:36:55.125 144 12264.80 111.38 55441.97 88888.00 2007-05-24 17:36:55.250 144 12264.75 111.33 55441.97 88888.00 2007-05-24 17:36:55.375 144 12264.77 111.30 55441.95 88888.00 2007-05-24 17:36:55.500 144 12264.67 111.28 55441.95 88888.00 2007-05-24 17:36:55.625 144 12264.65 111.25 55441.95 88888.00 2007-05-24 17:36:55.750 144 12264.73 111.28 55441.95 88888.00 2007-05-24 17:36:55.875 144 12264.75 111.28 55441.95 88888.00 2007-05-24 17:36:56.000 144 12264.70 111.25 55441.95 88888.00 2007-05-24 17:36:56.125 144 12264.73 111.33 55442.00 88888.00 2007-05-24 17:36:56.250 144 12264.73 111.28 55442.03 88888.00 2007-05-24 17:36:56.375 144 12264.73 111.28 55441.97 88888.00 2007-05-24 17:36:56.500 144 12264.73 111.22 55441.97 88888.00 2007-05-24 17:36:56.625 144 12264.70 111.20 55441.95 88888.00 2007-05-24 17:36:56.750 144 12264.62 111.22 55441.95 88888.00 2007-05-24 17:36:56.875 144 12264.60 111.22 55441.95 88888.00 2007-05-24 17:36:57.000 144 12264.65 111.25 55441.97 88888.00 2007-05-24 17:36:57.125 144 12264.67 111.25 55442.00 88888.00 2007-05-24 17:36:57.250 144 12264.67 111.22 55441.95 88888.00 2007-05-24 17:36:57.375 144 12264.65 111.22 55441.95 88888.00 2007-05-24 17:36:57.500 144 12264.65 111.28 55441.95 88888.00 2007-05-24 17:36:57.625 144 12264.67 111.30 55442.00 88888.00 2007-05-24 17:36:57.750 144 12264.67 111.20 55441.97 88888.00 2007-05-24 17:36:57.875 144 12264.70 111.17 55441.95 88888.00 2007-05-24 17:36:58.000 144 12264.75 111.17 55441.95 88888.00 2007-05-24 17:36:58.125 144 12264.75 111.20 55441.97 88888.00 2007-05-24 17:36:58.250 144 12264.73 111.25 55441.95 88888.00 2007-05-24 17:36:58.375 144 12264.75 111.22 55441.95 88888.00 2007-05-24 17:36:58.500 144 12264.73 111.25 55441.95 88888.00 2007-05-24 17:36:58.625 144 12264.67 111.28 55441.93 88888.00 2007-05-24 17:36:58.750 144 12264.62 111.22 55441.90 88888.00 2007-05-24 17:36:58.875 144 12264.58 111.15 55441.90 88888.00 2007-05-24 17:36:59.000 144 12264.60 111.17 55441.90 88888.00 2007-05-24 17:36:59.125 144 12264.65 111.22 55441.93 88888.00 2007-05-24 17:36:59.250 144 12264.65 111.20 55441.95 88888.00 2007-05-24 17:36:59.375 144 12264.70 111.22 55441.95 88888.00 2007-05-24 17:36:59.500 144 12264.65 111.17 55441.95 88888.00 2007-05-24 17:36:59.625 144 12264.60 111.12 55441.88 88888.00 2007-05-24 17:36:59.750 144 12264.70 111.15 55441.90 88888.00 2007-05-24 17:36:59.875 144 12264.77 111.17 55441.93 88888.00 2007-05-24 17:37:00.000 144 12264.73 111.10 55441.90 88888.00 2007-05-24 17:37:00.125 144 12264.67 111.08 55441.88 88888.00 2007-05-24 17:37:00.250 144 12264.67 111.08 55441.85 88888.00 2007-05-24 17:37:00.375 144 12264.70 111.12 55441.88 88888.00 2007-05-24 17:37:00.500 144 12264.67 111.12 55441.88 88888.00 2007-05-24 17:37:00.625 144 12264.70 111.12 55441.88 88888.00 2007-05-24 17:37:00.750 144 12264.75 111.12 55441.93 88888.00 2007-05-24 17:37:00.875 144 12264.77 111.12 55441.93 88888.00 2007-05-24 17:37:01.000 144 12264.75 111.12 55441.90 88888.00 2007-05-24 17:37:01.125 144 12264.75 111.08 55441.90 88888.00 2007-05-24 17:37:01.250 144 12264.77 111.08 55441.90 88888.00 2007-05-24 17:37:01.375 144 12264.77 111.12 55441.93 88888.00 2007-05-24 17:37:01.500 144 12264.65 111.10 55441.90 88888.00 2007-05-24 17:37:01.625 144 12264.65 111.15 55441.88 88888.00 2007-05-24 17:37:01.750 144 12264.60 111.17 55441.88 88888.00 2007-05-24 17:37:01.875 144 12264.60 111.15 55441.88 88888.00 2007-05-24 17:37:02.000 144 12264.65 111.17 55441.88 88888.00 2007-05-24 17:37:02.125 144 12264.67 111.15 55441.88 88888.00 2007-05-24 17:37:02.250 144 12264.67 111.12 55441.88 88888.00 2007-05-24 17:37:02.375 144 12264.75 111.17 55441.90 88888.00 2007-05-24 17:37:02.500 144 12264.77 111.20 55441.88 88888.00 2007-05-24 17:37:02.625 144 12264.75 111.20 55441.88 88888.00 2007-05-24 17:37:02.750 144 12264.70 111.22 55441.85 88888.00 2007-05-24 17:37:02.875 144 12264.70 111.12 55441.82 88888.00 2007-05-24 17:37:03.000 144 12264.70 111.10 55441.80 88888.00 2007-05-24 17:37:03.125 144 12264.73 111.10 55441.82 88888.00 2007-05-24 17:37:03.250 144 12264.75 111.12 55441.85 88888.00 2007-05-24 17:37:03.375 144 12264.75 111.15 55441.85 88888.00 2007-05-24 17:37:03.500 144 12264.73 111.15 55441.82 88888.00 2007-05-24 17:37:03.625 144 12264.73 111.15 55441.82 88888.00 2007-05-24 17:37:03.750 144 12264.75 111.17 55441.82 88888.00 2007-05-24 17:37:03.875 144 12264.70 111.15 55441.82 88888.00 2007-05-24 17:37:04.000 144 12264.75 111.15 55441.82 88888.00 2007-05-24 17:37:04.125 144 12264.70 111.15 55441.85 88888.00 2007-05-24 17:37:04.250 144 12264.65 111.10 55441.80 88888.00 2007-05-24 17:37:04.375 144 12264.73 111.08 55441.78 88888.00 2007-05-24 17:37:04.500 144 12264.77 111.12 55441.78 88888.00 2007-05-24 17:37:04.625 144 12264.77 111.20 55441.80 88888.00 2007-05-24 17:37:04.750 144 12264.75 111.22 55441.85 88888.00 2007-05-24 17:37:04.875 144 12264.77 111.20 55441.80 88888.00 2007-05-24 17:37:05.000 144 12264.73 111.17 55441.78 88888.00 2007-05-24 17:37:05.125 144 12264.73 111.20 55441.78 88888.00 2007-05-24 17:37:05.250 144 12264.70 111.22 55441.80 88888.00 2007-05-24 17:37:05.375 144 12264.70 111.28 55441.80 88888.00 2007-05-24 17:37:05.500 144 12264.75 111.20 55441.80 88888.00 2007-05-24 17:37:05.625 144 12264.83 111.25 55441.80 88888.00 2007-05-24 17:37:05.750 144 12264.83 111.25 55441.75 88888.00 2007-05-24 17:37:05.875 144 12264.77 111.20 55441.78 88888.00 2007-05-24 17:37:06.000 144 12264.80 111.28 55441.78 88888.00 2007-05-24 17:37:06.125 144 12264.83 111.33 55441.80 88888.00 2007-05-24 17:37:06.250 144 12264.77 111.25 55441.78 88888.00 2007-05-24 17:37:06.375 144 12264.75 111.20 55441.75 88888.00 2007-05-24 17:37:06.500 144 12264.77 111.20 55441.78 88888.00 2007-05-24 17:37:06.625 144 12264.77 111.25 55441.78 88888.00 2007-05-24 17:37:06.750 144 12264.80 111.28 55441.75 88888.00 2007-05-24 17:37:06.875 144 12264.83 111.28 55441.72 88888.00 2007-05-24 17:37:07.000 144 12264.92 111.25 55441.75 88888.00 2007-05-24 17:37:07.125 144 12264.92 111.28 55441.75 88888.00 2007-05-24 17:37:07.250 144 12264.95 111.35 55441.78 88888.00 2007-05-24 17:37:07.375 144 12265.00 111.35 55441.78 88888.00 2007-05-24 17:37:07.500 144 12265.00 111.35 55441.75 88888.00 2007-05-24 17:37:07.625 144 12264.92 111.35 55441.78 88888.00 2007-05-24 17:37:07.750 144 12264.85 111.35 55441.75 88888.00 2007-05-24 17:37:07.875 144 12264.90 111.35 55441.75 88888.00 2007-05-24 17:37:08.000 144 12264.90 111.33 55441.72 88888.00 2007-05-24 17:37:08.125 144 12264.85 111.33 55441.78 88888.00 2007-05-24 17:37:08.250 144 12264.88 111.38 55441.75 88888.00 2007-05-24 17:37:08.375 144 12264.90 111.40 55441.75 88888.00 2007-05-24 17:37:08.500 144 12264.90 111.47 55441.75 88888.00 2007-05-24 17:37:08.625 144 12264.85 111.42 55441.70 88888.00 2007-05-24 17:37:08.750 144 12264.88 111.38 55441.72 88888.00 2007-05-24 17:37:08.875 144 12264.90 111.38 55441.70 88888.00 2007-05-24 17:37:09.000 144 12264.90 111.38 55441.72 88888.00 2007-05-24 17:37:09.125 144 12264.95 111.38 55441.72 88888.00 2007-05-24 17:37:09.250 144 12264.90 111.45 55441.75 88888.00 2007-05-24 17:37:09.375 144 12264.92 111.45 55441.78 88888.00 2007-05-24 17:37:09.500 144 12264.90 111.50 55441.75 88888.00 2007-05-24 17:37:09.625 144 12264.88 111.50 55441.75 88888.00 2007-05-24 17:37:09.750 144 12264.90 111.53 55441.75 88888.00 2007-05-24 17:37:09.875 144 12264.85 111.45 55441.75 88888.00 2007-05-24 17:37:10.000 144 12264.80 111.42 55441.72 88888.00 2007-05-24 17:37:10.125 144 12264.83 111.53 55441.75 88888.00 2007-05-24 17:37:10.250 144 12264.85 111.60 55441.72 88888.00 2007-05-24 17:37:10.375 144 12264.80 111.60 55441.72 88888.00 2007-05-24 17:37:10.500 144 12264.77 111.55 55441.70 88888.00 2007-05-24 17:37:10.625 144 12264.83 111.55 55441.72 88888.00 2007-05-24 17:37:10.750 144 12264.85 111.55 55441.72 88888.00 2007-05-24 17:37:10.875 144 12264.83 111.58 55441.72 88888.00 2007-05-24 17:37:11.000 144 12264.80 111.53 55441.70 88888.00 2007-05-24 17:37:11.125 144 12264.80 111.53 55441.70 88888.00 2007-05-24 17:37:11.250 144 12264.80 111.55 55441.68 88888.00 2007-05-24 17:37:11.375 144 12264.75 111.55 55441.68 88888.00 2007-05-24 17:37:11.500 144 12264.70 111.53 55441.68 88888.00 2007-05-24 17:37:11.625 144 12264.70 111.53 55441.72 88888.00 2007-05-24 17:37:11.750 144 12264.73 111.58 55441.72 88888.00 2007-05-24 17:37:11.875 144 12264.70 111.62 55441.75 88888.00 2007-05-24 17:37:12.000 144 12264.67 111.60 55441.72 88888.00 2007-05-24 17:37:12.125 144 12264.67 111.58 55441.70 88888.00 2007-05-24 17:37:12.250 144 12264.67 111.55 55441.70 88888.00 2007-05-24 17:37:12.375 144 12264.67 111.58 55441.72 88888.00 2007-05-24 17:37:12.500 144 12264.58 111.55 55441.70 88888.00 2007-05-24 17:37:12.625 144 12264.48 111.58 55441.72 88888.00 2007-05-24 17:37:12.750 144 12264.40 111.58 55441.72 88888.00 2007-05-24 17:37:12.875 144 12264.45 111.60 55441.72 88888.00 2007-05-24 17:37:13.000 144 12264.42 111.62 55441.72 88888.00 2007-05-24 17:37:13.125 144 12264.35 111.65 55441.72 88888.00 2007-05-24 17:37:13.250 144 12264.33 111.60 55441.75 88888.00 2007-05-24 17:37:13.375 144 12264.30 111.58 55441.72 88888.00 2007-05-24 17:37:13.500 144 12264.33 111.62 55441.70 88888.00 2007-05-24 17:37:13.625 144 12264.23 111.65 55441.68 88888.00 2007-05-24 17:37:13.750 144 12264.15 111.65 55441.70 88888.00 2007-05-24 17:37:13.875 144 12264.10 111.67 55441.70 88888.00 2007-05-24 17:37:14.000 144 12264.12 111.62 55441.75 88888.00 2007-05-24 17:37:14.125 144 12264.15 111.62 55441.75 88888.00 2007-05-24 17:37:14.250 144 12264.17 111.60 55441.78 88888.00 2007-05-24 17:37:14.375 144 12264.15 111.62 55441.75 88888.00 2007-05-24 17:37:14.500 144 12264.08 111.65 55441.78 88888.00 2007-05-24 17:37:14.625 144 12264.08 111.67 55441.75 88888.00 2007-05-24 17:37:14.750 144 12264.08 111.70 55441.78 88888.00 2007-05-24 17:37:14.875 144 12264.00 111.72 55441.75 88888.00 2007-05-24 17:37:15.000 144 12263.98 111.67 55441.72 88888.00 2007-05-24 17:37:15.125 144 12263.92 111.67 55441.72 88888.00 2007-05-24 17:37:15.250 144 12264.00 111.78 55441.78 88888.00 2007-05-24 17:37:15.375 144 12264.02 111.78 55441.75 88888.00 2007-05-24 17:37:15.500 144 12263.92 111.80 55441.78 88888.00 2007-05-24 17:37:15.625 144 12263.88 111.80 55441.78 88888.00 2007-05-24 17:37:15.750 144 12263.85 111.83 55441.78 88888.00 2007-05-24 17:37:15.875 144 12263.85 111.83 55441.82 88888.00 2007-05-24 17:37:16.000 144 12263.85 111.85 55441.82 88888.00 2007-05-24 17:37:16.125 144 12263.85 111.88 55441.82 88888.00 2007-05-24 17:37:16.250 144 12263.83 111.80 55441.80 88888.00 2007-05-24 17:37:16.375 144 12263.75 111.83 55441.78 88888.00 2007-05-24 17:37:16.500 144 12263.67 111.88 55441.80 88888.00 2007-05-24 17:37:16.625 144 12263.62 111.90 55441.82 88888.00 2007-05-24 17:37:16.750 144 12263.52 111.92 55441.85 88888.00 2007-05-24 17:37:16.875 144 12263.48 111.85 55441.82 88888.00 2007-05-24 17:37:17.000 144 12263.50 111.90 55441.85 88888.00 2007-05-24 17:37:17.125 144 12263.52 111.92 55441.90 88888.00 2007-05-24 17:37:17.250 144 12263.45 111.95 55441.88 88888.00 2007-05-24 17:37:17.375 144 12263.38 111.97 55441.85 88888.00 2007-05-24 17:37:17.500 144 12263.40 112.00 55441.85 88888.00 2007-05-24 17:37:17.625 144 12263.42 112.03 55441.85 88888.00 2007-05-24 17:37:17.750 144 12263.33 112.00 55441.88 88888.00 2007-05-24 17:37:17.875 144 12263.33 112.03 55441.88 88888.00 2007-05-24 17:37:18.000 144 12263.30 112.00 55441.85 88888.00 2007-05-24 17:37:18.125 144 12263.25 112.05 55441.88 88888.00 2007-05-24 17:37:18.250 144 12263.23 112.08 55441.88 88888.00 2007-05-24 17:37:18.375 144 12263.23 112.05 55441.88 88888.00 2007-05-24 17:37:18.500 144 12263.25 112.08 55441.85 88888.00 2007-05-24 17:37:18.625 144 12263.25 112.12 55441.85 88888.00 2007-05-24 17:37:18.750 144 12263.12 112.12 55441.85 88888.00 2007-05-24 17:37:18.875 144 12263.08 112.12 55441.85 88888.00 2007-05-24 17:37:19.000 144 12263.08 112.15 55441.88 88888.00 2007-05-24 17:37:19.125 144 12263.05 112.15 55441.88 88888.00 2007-05-24 17:37:19.250 144 12263.05 112.17 55441.88 88888.00 2007-05-24 17:37:19.375 144 12263.10 112.17 55441.90 88888.00 2007-05-24 17:37:19.500 144 12263.08 112.15 55441.85 88888.00 2007-05-24 17:37:19.625 144 12263.05 112.08 55441.85 88888.00 2007-05-24 17:37:19.750 144 12263.05 112.12 55441.88 88888.00 2007-05-24 17:37:19.875 144 12263.02 112.22 55441.85 88888.00 2007-05-24 17:37:20.000 144 12262.98 112.20 55441.82 88888.00 2007-05-24 17:37:20.125 144 12262.92 112.17 55441.82 88888.00 2007-05-24 17:37:20.250 144 12262.85 112.17 55441.85 88888.00 2007-05-24 17:37:20.375 144 12262.85 112.22 55441.82 88888.00 2007-05-24 17:37:20.500 144 12262.85 112.20 55441.82 88888.00 2007-05-24 17:37:20.625 144 12262.80 112.25 55441.82 88888.00 2007-05-24 17:37:20.750 144 12262.75 112.28 55441.82 88888.00 2007-05-24 17:37:20.875 144 12262.75 112.28 55441.88 88888.00 2007-05-24 17:37:21.000 144 12262.77 112.28 55441.88 88888.00 2007-05-24 17:37:21.125 144 12262.75 112.33 55441.90 88888.00 2007-05-24 17:37:21.250 144 12262.67 112.30 55441.85 88888.00 2007-05-24 17:37:21.375 144 12262.62 112.33 55441.85 88888.00 2007-05-24 17:37:21.500 144 12262.62 112.33 55441.85 88888.00 2007-05-24 17:37:21.625 144 12262.65 112.33 55441.88 88888.00 2007-05-24 17:37:21.750 144 12262.65 112.33 55441.90 88888.00 2007-05-24 17:37:21.875 144 12262.60 112.38 55441.90 88888.00 2007-05-24 17:37:22.000 144 12262.62 112.42 55441.90 88888.00 2007-05-24 17:37:22.125 144 12262.60 112.45 55441.90 88888.00 2007-05-24 17:37:22.250 144 12262.52 112.45 55441.90 88888.00 2007-05-24 17:37:22.375 144 12262.52 112.45 55441.88 88888.00 2007-05-24 17:37:22.500 144 12262.50 112.42 55441.88 88888.00 2007-05-24 17:37:22.625 144 12262.45 112.42 55441.90 88888.00 2007-05-24 17:37:22.750 144 12262.40 112.40 55441.88 88888.00 2007-05-24 17:37:22.875 144 12262.38 112.40 55441.85 88888.00 2007-05-24 17:37:23.000 144 12262.40 112.42 55441.88 88888.00 2007-05-24 17:37:23.125 144 12262.45 112.40 55441.88 88888.00 2007-05-24 17:37:23.250 144 12262.42 112.38 55441.88 88888.00 2007-05-24 17:37:23.375 144 12262.48 112.42 55441.85 88888.00 2007-05-24 17:37:23.500 144 12262.40 112.47 55441.88 88888.00 2007-05-24 17:37:23.625 144 12262.40 112.53 55441.90 88888.00 2007-05-24 17:37:23.750 144 12262.40 112.58 55441.90 88888.00 2007-05-24 17:37:23.875 144 12262.35 112.53 55441.88 88888.00 2007-05-24 17:37:24.000 144 12262.35 112.55 55441.85 88888.00 2007-05-24 17:37:24.125 144 12262.40 112.53 55441.85 88888.00 2007-05-24 17:37:24.250 144 12262.33 112.47 55441.82 88888.00 2007-05-24 17:37:24.375 144 12262.30 112.50 55441.82 88888.00 2007-05-24 17:37:24.500 144 12262.35 112.53 55441.85 88888.00 2007-05-24 17:37:24.625 144 12262.40 112.60 55441.85 88888.00 2007-05-24 17:37:24.750 144 12262.42 112.62 55441.88 88888.00 2007-05-24 17:37:24.875 144 12262.35 112.58 55441.88 88888.00 2007-05-24 17:37:25.000 144 12262.30 112.53 55441.85 88888.00 2007-05-24 17:37:25.125 144 12262.25 112.55 55441.88 88888.00 2007-05-24 17:37:25.250 144 12262.33 112.60 55441.85 88888.00 2007-05-24 17:37:25.375 144 12262.42 112.65 55441.88 88888.00 2007-05-24 17:37:25.500 144 12262.30 112.62 55441.88 88888.00 2007-05-24 17:37:25.625 144 12262.20 112.58 55441.85 88888.00 2007-05-24 17:37:25.750 144 12262.20 112.60 55441.85 88888.00 2007-05-24 17:37:25.875 144 12262.17 112.65 55441.85 88888.00 2007-05-24 17:37:26.000 144 12262.30 112.62 55441.85 88888.00 2007-05-24 17:37:26.125 144 12262.25 112.60 55441.82 88888.00 2007-05-24 17:37:26.250 144 12262.23 112.65 55441.82 88888.00 2007-05-24 17:37:26.375 144 12262.23 112.67 55441.82 88888.00 2007-05-24 17:37:26.500 144 12262.27 112.67 55441.80 88888.00 2007-05-24 17:37:26.625 144 12262.27 112.67 55441.85 88888.00 2007-05-24 17:37:26.750 144 12262.17 112.67 55441.85 88888.00 2007-05-24 17:37:26.875 144 12262.08 112.70 55441.82 88888.00 2007-05-24 17:37:27.000 144 12262.08 112.67 55441.80 88888.00 2007-05-24 17:37:27.125 144 12262.10 112.67 55441.82 88888.00 2007-05-24 17:37:27.250 144 12261.95 112.65 55441.82 88888.00 2007-05-24 17:37:27.375 144 12261.98 112.65 55441.82 88888.00 2007-05-24 17:37:27.500 144 12262.02 112.70 55441.85 88888.00 2007-05-24 17:37:27.625 144 12262.00 112.70 55441.85 88888.00 2007-05-24 17:37:27.750 144 12261.98 112.70 55441.85 88888.00 2007-05-24 17:37:27.875 144 12262.00 112.67 55441.80 88888.00 2007-05-24 17:37:28.000 144 12262.00 112.70 55441.78 88888.00 2007-05-24 17:37:28.125 144 12261.98 112.70 55441.80 88888.00 2007-05-24 17:37:28.250 144 12261.98 112.67 55441.80 88888.00 2007-05-24 17:37:28.375 144 12261.98 112.65 55441.80 88888.00 2007-05-24 17:37:28.500 144 12262.00 112.70 55441.80 88888.00 2007-05-24 17:37:28.625 144 12262.05 112.75 55441.85 88888.00 2007-05-24 17:37:28.750 144 12262.05 112.75 55441.82 88888.00 2007-05-24 17:37:28.875 144 12262.08 112.78 55441.82 88888.00 2007-05-24 17:37:29.000 144 12262.05 112.75 55441.80 88888.00 2007-05-24 17:37:29.125 144 12262.00 112.67 55441.80 88888.00 2007-05-24 17:37:29.250 144 12261.95 112.65 55441.82 88888.00 2007-05-24 17:37:29.375 144 12262.00 112.67 55441.80 88888.00 2007-05-24 17:37:29.500 144 12261.98 112.70 55441.82 88888.00 2007-05-24 17:37:29.625 144 12262.00 112.75 55441.80 88888.00 2007-05-24 17:37:29.750 144 12262.00 112.80 55441.80 88888.00 2007-05-24 17:37:29.875 144 12262.02 112.80 55441.80 88888.00 2007-05-24 17:37:30.000 144 12262.00 112.72 55441.78 88888.00 2007-05-24 17:37:30.125 144 12261.98 112.70 55441.78 88888.00 2007-05-24 17:37:30.250 144 12262.00 112.75 55441.80 88888.00 2007-05-24 17:37:30.375 144 12262.02 112.78 55441.80 88888.00 2007-05-24 17:37:30.500 144 12262.02 112.78 55441.78 88888.00 2007-05-24 17:37:30.625 144 12262.10 112.80 55441.75 88888.00 2007-05-24 17:37:30.750 144 12262.12 112.80 55441.75 88888.00 2007-05-24 17:37:30.875 144 12262.08 112.78 55441.72 88888.00 2007-05-24 17:37:31.000 144 12262.02 112.78 55441.72 88888.00 2007-05-24 17:37:31.125 144 12262.02 112.80 55441.72 88888.00 2007-05-24 17:37:31.250 144 12262.02 112.70 55441.68 88888.00 2007-05-24 17:37:31.375 144 12262.08 112.67 55441.68 88888.00 2007-05-24 17:37:31.500 144 12262.05 112.70 55441.70 88888.00 2007-05-24 17:37:31.625 144 12262.02 112.75 55441.75 88888.00 2007-05-24 17:37:31.750 144 12262.08 112.78 55441.75 88888.00 2007-05-24 17:37:31.875 144 12262.15 112.80 55441.72 88888.00 2007-05-24 17:37:32.000 144 12262.12 112.80 55441.70 88888.00 2007-05-24 17:37:32.125 144 12262.12 112.78 55441.72 88888.00 2007-05-24 17:37:32.250 144 12262.10 112.75 55441.72 88888.00 2007-05-24 17:37:32.375 144 12262.10 112.80 55441.70 88888.00 2007-05-24 17:37:32.500 144 12262.20 112.85 55441.70 88888.00 2007-05-24 17:37:32.625 144 12262.25 112.85 55441.70 88888.00 2007-05-24 17:37:32.750 144 12262.15 112.83 55441.70 88888.00 2007-05-24 17:37:32.875 144 12262.15 112.80 55441.70 88888.00 2007-05-24 17:37:33.000 144 12262.17 112.80 55441.65 88888.00 2007-05-24 17:37:33.125 144 12262.23 112.83 55441.65 88888.00 2007-05-24 17:37:33.250 144 12262.30 112.85 55441.70 88888.00 2007-05-24 17:37:33.375 144 12262.33 112.90 55441.70 88888.00 2007-05-24 17:37:33.500 144 12262.35 112.90 55441.70 88888.00 2007-05-24 17:37:33.625 144 12262.33 112.90 55441.72 88888.00 2007-05-24 17:37:33.750 144 12262.33 112.88 55441.70 88888.00 2007-05-24 17:37:33.875 144 12262.25 112.85 55441.65 88888.00 2007-05-24 17:37:34.000 144 12262.25 112.83 55441.62 88888.00 2007-05-24 17:37:34.125 144 12262.30 112.88 55441.65 88888.00 2007-05-24 17:37:34.250 144 12262.30 112.83 55441.68 88888.00 2007-05-24 17:37:34.375 144 12262.33 112.85 55441.65 88888.00 2007-05-24 17:37:34.500 144 12262.27 112.85 55441.68 88888.00 2007-05-24 17:37:34.625 144 12262.33 112.88 55441.65 88888.00 2007-05-24 17:37:34.750 144 12262.35 112.90 55441.65 88888.00 2007-05-24 17:37:34.875 144 12262.40 112.90 55441.65 88888.00 2007-05-24 17:37:35.000 144 12262.45 112.85 55441.60 88888.00 2007-05-24 17:37:35.125 144 12262.35 112.78 55441.60 88888.00 2007-05-24 17:37:35.250 144 12262.30 112.78 55441.60 88888.00 2007-05-24 17:37:35.375 144 12262.38 112.83 55441.62 88888.00 2007-05-24 17:37:35.500 144 12262.38 112.85 55441.62 88888.00 2007-05-24 17:37:35.625 144 12262.50 112.88 55441.65 88888.00 2007-05-24 17:37:35.750 144 12262.48 112.85 55441.65 88888.00 2007-05-24 17:37:35.875 144 12262.48 112.88 55441.68 88888.00 2007-05-24 17:37:36.000 144 12262.50 112.88 55441.65 88888.00 2007-05-24 17:37:36.125 144 12262.42 112.83 55441.65 88888.00 2007-05-24 17:37:36.250 144 12262.38 112.88 55441.68 88888.00 2007-05-24 17:37:36.375 144 12262.35 112.85 55441.65 88888.00 2007-05-24 17:37:36.500 144 12262.38 112.85 55441.65 88888.00 2007-05-24 17:37:36.625 144 12262.35 112.88 55441.62 88888.00 2007-05-24 17:37:36.750 144 12262.38 112.88 55441.62 88888.00 2007-05-24 17:37:36.875 144 12262.40 112.88 55441.65 88888.00 2007-05-24 17:37:37.000 144 12262.38 112.80 55441.65 88888.00 2007-05-24 17:37:37.125 144 12262.42 112.83 55441.65 88888.00 2007-05-24 17:37:37.250 144 12262.48 112.85 55441.65 88888.00 2007-05-24 17:37:37.375 144 12262.45 112.85 55441.62 88888.00 2007-05-24 17:37:37.500 144 12262.42 112.90 55441.62 88888.00 2007-05-24 17:37:37.625 144 12262.40 112.90 55441.62 88888.00 2007-05-24 17:37:37.750 144 12262.38 112.88 55441.60 88888.00 2007-05-24 17:37:37.875 144 12262.45 112.85 55441.60 88888.00 2007-05-24 17:37:38.000 144 12262.38 112.85 55441.57 88888.00 2007-05-24 17:37:38.125 144 12262.38 112.83 55441.57 88888.00 2007-05-24 17:37:38.250 144 12262.40 112.85 55441.55 88888.00 2007-05-24 17:37:38.375 144 12262.48 112.88 55441.57 88888.00 2007-05-24 17:37:38.500 144 12262.55 112.88 55441.60 88888.00 2007-05-24 17:37:38.625 144 12262.50 112.85 55441.60 88888.00 2007-05-24 17:37:38.750 144 12262.45 112.88 55441.60 88888.00 2007-05-24 17:37:38.875 144 12262.42 112.90 55441.57 88888.00 2007-05-24 17:37:39.000 144 12262.45 112.92 55441.57 88888.00 2007-05-24 17:37:39.125 144 12262.48 112.88 55441.57 88888.00 2007-05-24 17:37:39.250 144 12262.48 112.83 55441.55 88888.00 2007-05-24 17:37:39.375 144 12262.45 112.85 55441.53 88888.00 2007-05-24 17:37:39.500 144 12262.48 112.88 55441.55 88888.00 2007-05-24 17:37:39.625 144 12262.50 112.92 55441.57 88888.00 2007-05-24 17:37:39.750 144 12262.50 112.95 55441.57 88888.00 2007-05-24 17:37:39.875 144 12262.50 112.95 55441.57 88888.00 2007-05-24 17:37:40.000 144 12262.48 112.88 55441.53 88888.00 2007-05-24 17:37:40.125 144 12262.42 112.88 55441.55 88888.00 2007-05-24 17:37:40.250 144 12262.40 112.83 55441.53 88888.00 2007-05-24 17:37:40.375 144 12262.45 112.83 55441.55 88888.00 2007-05-24 17:37:40.500 144 12262.42 112.88 55441.57 88888.00 2007-05-24 17:37:40.625 144 12262.38 112.83 55441.55 88888.00 2007-05-24 17:37:40.750 144 12262.38 112.83 55441.53 88888.00 2007-05-24 17:37:40.875 144 12262.45 112.85 55441.57 88888.00 2007-05-24 17:37:41.000 144 12262.48 112.92 55441.57 88888.00 2007-05-24 17:37:41.125 144 12262.48 112.92 55441.57 88888.00 2007-05-24 17:37:41.250 144 12262.42 112.85 55441.57 88888.00 2007-05-24 17:37:41.375 144 12262.40 112.78 55441.55 88888.00 2007-05-24 17:37:41.500 144 12262.40 112.78 55441.55 88888.00 2007-05-24 17:37:41.625 144 12262.38 112.78 55441.53 88888.00 2007-05-24 17:37:41.750 144 12262.33 112.80 55441.53 88888.00 2007-05-24 17:37:41.875 144 12262.40 112.80 55441.55 88888.00 2007-05-24 17:37:42.000 144 12262.40 112.83 55441.57 88888.00 2007-05-24 17:37:42.125 144 12262.40 112.88 55441.62 88888.00 2007-05-24 17:37:42.250 144 12262.42 112.92 55441.60 88888.00 2007-05-24 17:37:42.375 144 12262.48 112.92 55441.55 88888.00 2007-05-24 17:37:42.500 144 12262.42 112.88 55441.53 88888.00 2007-05-24 17:37:42.625 144 12262.38 112.85 55441.53 88888.00 2007-05-24 17:37:42.750 144 12262.38 112.85 55441.57 88888.00 2007-05-24 17:37:42.875 144 12262.45 112.80 55441.53 88888.00 2007-05-24 17:37:43.000 144 12262.42 112.78 55441.53 88888.00 2007-05-24 17:37:43.125 144 12262.42 112.80 55441.53 88888.00 2007-05-24 17:37:43.250 144 12262.33 112.78 55441.50 88888.00 2007-05-24 17:37:43.375 144 12262.38 112.72 55441.47 88888.00 2007-05-24 17:37:43.500 144 12262.40 112.70 55441.47 88888.00 2007-05-24 17:37:43.625 144 12262.42 112.70 55441.50 88888.00 2007-05-24 17:37:43.750 144 12262.42 112.72 55441.47 88888.00 2007-05-24 17:37:43.875 144 12262.30 112.65 55441.50 88888.00 2007-05-24 17:37:44.000 144 12262.25 112.65 55441.50 88888.00 2007-05-24 17:37:44.125 144 12262.25 112.70 55441.55 88888.00 2007-05-24 17:37:44.250 144 12262.17 112.70 55441.57 88888.00 2007-05-24 17:37:44.375 144 12262.17 112.72 55441.57 88888.00 2007-05-24 17:37:44.500 144 12262.12 112.72 55441.57 88888.00 2007-05-24 17:37:44.625 144 12262.23 112.72 55441.60 88888.00 2007-05-24 17:37:44.750 144 12262.27 112.70 55441.57 88888.00 2007-05-24 17:37:44.875 144 12262.27 112.70 55441.57 88888.00 2007-05-24 17:37:45.000 144 12262.15 112.65 55441.55 88888.00 2007-05-24 17:37:45.125 144 12262.10 112.58 55441.55 88888.00 2007-05-24 17:37:45.250 144 12262.08 112.53 55441.53 88888.00 2007-05-24 17:37:45.375 144 12262.10 112.58 55441.55 88888.00 2007-05-24 17:37:45.500 144 12262.12 112.62 55441.55 88888.00 2007-05-24 17:37:45.625 144 12262.10 112.55 55441.53 88888.00 2007-05-24 17:37:45.750 144 12262.08 112.50 55441.50 88888.00 2007-05-24 17:37:45.875 144 12262.10 112.50 55441.55 88888.00 2007-05-24 17:37:46.000 144 12262.12 112.50 55441.57 88888.00 2007-05-24 17:37:46.125 144 12262.05 112.45 55441.57 88888.00 2007-05-24 17:37:46.250 144 12262.00 112.42 55441.55 88888.00 2007-05-24 17:37:46.375 144 12262.02 112.42 55441.55 88888.00 2007-05-24 17:37:46.500 144 12262.02 112.42 55441.53 88888.00 2007-05-24 17:37:46.625 144 12262.08 112.45 55441.55 88888.00 2007-05-24 17:37:46.750 144 12262.05 112.40 55441.55 88888.00 2007-05-24 17:37:46.875 144 12261.98 112.40 55441.55 88888.00 2007-05-24 17:37:47.000 144 12261.98 112.35 55441.53 88888.00 2007-05-24 17:37:47.125 144 12262.00 112.33 55441.55 88888.00 2007-05-24 17:37:47.250 144 12261.92 112.33 55441.55 88888.00 2007-05-24 17:37:47.375 144 12261.95 112.38 55441.55 88888.00 2007-05-24 17:37:47.500 144 12262.00 112.38 55441.55 88888.00 2007-05-24 17:37:47.625 144 12261.95 112.33 55441.50 88888.00 2007-05-24 17:37:47.750 144 12261.90 112.30 55441.50 88888.00 2007-05-24 17:37:47.875 144 12261.85 112.28 55441.50 88888.00 2007-05-24 17:37:48.000 144 12261.90 112.28 55441.53 88888.00 2007-05-24 17:37:48.125 144 12261.88 112.28 55441.57 88888.00 2007-05-24 17:37:48.250 144 12261.85 112.33 55441.60 88888.00 2007-05-24 17:37:48.375 144 12261.85 112.28 55441.57 88888.00 2007-05-24 17:37:48.500 144 12261.85 112.25 55441.57 88888.00 2007-05-24 17:37:48.625 144 12261.88 112.22 55441.57 88888.00 2007-05-24 17:37:48.750 144 12261.92 112.28 55441.57 88888.00 2007-05-24 17:37:48.875 144 12261.92 112.28 55441.60 88888.00 2007-05-24 17:37:49.000 144 12261.85 112.22 55441.57 88888.00 2007-05-24 17:37:49.125 144 12261.80 112.22 55441.55 88888.00 2007-05-24 17:37:49.250 144 12261.77 112.17 55441.57 88888.00 2007-05-24 17:37:49.375 144 12261.80 112.17 55441.57 88888.00 2007-05-24 17:37:49.500 144 12261.80 112.17 55441.55 88888.00 2007-05-24 17:37:49.625 144 12261.75 112.17 55441.55 88888.00 2007-05-24 17:37:49.750 144 12261.70 112.15 55441.50 88888.00 2007-05-24 17:37:49.875 144 12261.70 112.15 55441.53 88888.00 2007-05-24 17:37:50.000 144 12261.73 112.10 55441.50 88888.00 2007-05-24 17:37:50.125 144 12261.73 112.17 55441.55 88888.00 2007-05-24 17:37:50.250 144 12261.70 112.20 55441.57 88888.00 2007-05-24 17:37:50.375 144 12261.67 112.17 55441.57 88888.00 2007-05-24 17:37:50.500 144 12261.60 112.12 55441.57 88888.00 2007-05-24 17:37:50.625 144 12261.70 112.15 55441.60 88888.00 2007-05-24 17:37:50.750 144 12261.75 112.15 55441.57 88888.00 2007-05-24 17:37:50.875 144 12261.67 112.08 55441.57 88888.00 2007-05-24 17:37:51.000 144 12261.58 112.05 55441.57 88888.00 2007-05-24 17:37:51.125 144 12261.55 112.08 55441.57 88888.00 2007-05-24 17:37:51.250 144 12261.60 112.10 55441.60 88888.00 2007-05-24 17:37:51.375 144 12261.65 112.08 55441.55 88888.00 2007-05-24 17:37:51.500 144 12261.62 112.10 55441.55 88888.00 2007-05-24 17:37:51.625 144 12261.62 112.15 55441.57 88888.00 2007-05-24 17:37:51.750 144 12261.70 112.17 55441.57 88888.00 2007-05-24 17:37:51.875 144 12261.65 112.17 55441.55 88888.00 2007-05-24 17:37:52.000 144 12261.62 112.15 55441.60 88888.00 2007-05-24 17:37:52.125 144 12261.60 112.17 55441.60 88888.00 2007-05-24 17:37:52.250 144 12261.58 112.12 55441.55 88888.00 2007-05-24 17:37:52.375 144 12261.48 112.10 55441.53 88888.00 2007-05-24 17:37:52.500 144 12261.45 112.17 55441.57 88888.00 2007-05-24 17:37:52.625 144 12261.45 112.20 55441.62 88888.00 2007-05-24 17:37:52.750 144 12261.48 112.22 55441.62 88888.00 2007-05-24 17:37:52.875 144 12261.55 112.22 55441.60 88888.00 2007-05-24 17:37:53.000 144 12261.52 112.22 55441.55 88888.00 2007-05-24 17:37:53.125 144 12261.50 112.25 55441.53 88888.00 2007-05-24 17:37:53.250 144 12261.45 112.28 55441.53 88888.00 2007-05-24 17:37:53.375 144 12261.45 112.30 55441.55 88888.00 2007-05-24 17:37:53.500 144 12261.45 112.42 55441.55 88888.00 2007-05-24 17:37:53.625 144 12261.50 112.42 55441.55 88888.00 2007-05-24 17:37:53.750 144 12261.45 112.40 55441.53 88888.00 2007-05-24 17:37:53.875 144 12261.42 112.45 55441.57 88888.00 2007-05-24 17:37:54.000 144 12261.48 112.47 55441.55 88888.00 2007-05-24 17:37:54.125 144 12261.48 112.50 55441.53 88888.00 2007-05-24 17:37:54.250 144 12261.50 112.53 55441.53 88888.00 2007-05-24 17:37:54.375 144 12261.52 112.55 55441.50 88888.00 2007-05-24 17:37:54.500 144 12261.48 112.55 55441.50 88888.00 2007-05-24 17:37:54.625 144 12261.40 112.58 55441.50 88888.00 2007-05-24 17:37:54.750 144 12261.38 112.65 55441.55 88888.00 2007-05-24 17:37:54.875 144 12261.33 112.62 55441.53 88888.00 2007-05-24 17:37:55.000 144 12261.30 112.60 55441.50 88888.00 2007-05-24 17:37:55.125 144 12261.35 112.62 55441.50 88888.00 2007-05-24 17:37:55.250 144 12261.33 112.62 55441.50 88888.00 2007-05-24 17:37:55.375 144 12261.35 112.70 55441.47 88888.00 2007-05-24 17:37:55.500 144 12261.38 112.78 55441.45 88888.00 2007-05-24 17:37:55.625 144 12261.40 112.80 55441.45 88888.00 2007-05-24 17:37:55.750 144 12261.48 112.80 55441.43 88888.00 2007-05-24 17:37:55.875 144 12261.52 112.83 55441.43 88888.00 2007-05-24 17:37:56.000 144 12261.45 112.78 55441.45 88888.00 2007-05-24 17:37:56.125 144 12261.42 112.78 55441.45 88888.00 2007-05-24 17:37:56.250 144 12261.40 112.80 55441.47 88888.00 2007-05-24 17:37:56.375 144 12261.48 112.85 55441.45 88888.00 2007-05-24 17:37:56.500 144 12261.55 112.92 55441.50 88888.00 2007-05-24 17:37:56.625 144 12261.58 112.88 55441.45 88888.00 2007-05-24 17:37:56.750 144 12261.55 112.85 55441.43 88888.00 2007-05-24 17:37:56.875 144 12261.50 112.83 55441.40 88888.00 2007-05-24 17:37:57.000 144 12261.60 112.85 55441.43 88888.00 2007-05-24 17:37:57.125 144 12261.67 112.92 55441.43 88888.00 2007-05-24 17:37:57.250 144 12261.58 112.85 55441.43 88888.00 2007-05-24 17:37:57.375 144 12261.55 112.85 55441.40 88888.00 2007-05-24 17:37:57.500 144 12261.60 112.95 55441.45 88888.00 2007-05-24 17:37:57.625 144 12261.60 112.97 55441.43 88888.00 2007-05-24 17:37:57.750 144 12261.55 112.92 55441.40 88888.00 2007-05-24 17:37:57.875 144 12261.58 112.97 55441.40 88888.00 2007-05-24 17:37:58.000 144 12261.62 113.03 55441.38 88888.00 2007-05-24 17:37:58.125 144 12261.62 113.12 55441.38 88888.00 2007-05-24 17:37:58.250 144 12261.67 113.10 55441.40 88888.00 2007-05-24 17:37:58.375 144 12261.67 113.08 55441.38 88888.00 2007-05-24 17:37:58.500 144 12261.67 113.08 55441.40 88888.00 2007-05-24 17:37:58.625 144 12261.77 113.12 55441.38 88888.00 2007-05-24 17:37:58.750 144 12261.85 113.17 55441.38 88888.00 2007-05-24 17:37:58.875 144 12261.83 113.20 55441.32 88888.00 2007-05-24 17:37:59.000 144 12261.75 113.17 55441.32 88888.00 2007-05-24 17:37:59.125 144 12261.67 113.22 55441.32 88888.00 2007-05-24 17:37:59.250 144 12261.70 113.17 55441.32 88888.00 2007-05-24 17:37:59.375 144 12261.83 113.17 55441.28 88888.00 2007-05-24 17:37:59.500 144 12261.80 113.20 55441.25 88888.00 2007-05-24 17:37:59.625 144 12261.75 113.17 55441.25 88888.00 2007-05-24 17:37:59.750 144 12261.73 113.20 55441.28 88888.00 2007-05-24 17:37:59.875 144 12261.80 113.20 55441.25 88888.00 2007-05-24 17:38:00.000 144 12261.95 113.28 55441.22 88888.00 2007-05-24 17:38:00.125 144 12261.95 113.28 55441.22 88888.00 2007-05-24 17:38:00.250 144 12261.92 113.33 55441.22 88888.00 2007-05-24 17:38:00.375 144 12261.98 113.30 55441.20 88888.00 2007-05-24 17:38:00.500 144 12262.00 113.28 55441.20 88888.00 2007-05-24 17:38:00.625 144 12262.05 113.28 55441.20 88888.00 2007-05-24 17:38:00.750 144 12262.10 113.30 55441.18 88888.00 2007-05-24 17:38:00.875 144 12262.05 113.35 55441.18 88888.00 2007-05-24 17:38:01.000 144 12262.00 113.30 55441.18 88888.00 2007-05-24 17:38:01.125 144 12262.02 113.28 55441.20 88888.00 2007-05-24 17:38:01.250 144 12261.98 113.33 55441.22 88888.00 2007-05-24 17:38:01.375 144 12262.05 113.38 55441.22 88888.00 2007-05-24 17:38:01.500 144 12262.10 113.35 55441.15 88888.00 2007-05-24 17:38:01.625 144 12262.08 113.33 55441.15 88888.00 2007-05-24 17:38:01.750 144 12262.10 113.38 55441.18 88888.00 2007-05-24 17:38:01.875 144 12262.17 113.45 55441.20 88888.00 2007-05-24 17:38:02.000 144 12262.25 113.45 55441.18 88888.00 2007-05-24 17:38:02.125 144 12262.27 113.42 55441.12 88888.00 2007-05-24 17:38:02.250 144 12262.35 113.45 55441.18 88888.00 2007-05-24 17:38:02.375 144 12262.38 113.42 55441.12 88888.00 2007-05-24 17:38:02.500 144 12262.35 113.47 55441.12 88888.00 2007-05-24 17:38:02.625 144 12262.38 113.50 55441.12 88888.00 2007-05-24 17:38:02.750 144 12262.40 113.50 55441.10 88888.00 2007-05-24 17:38:02.875 144 12262.38 113.50 55441.10 88888.00 2007-05-24 17:38:03.000 144 12262.38 113.53 55441.07 88888.00 2007-05-24 17:38:03.125 144 12262.40 113.53 55441.07 88888.00 2007-05-24 17:38:03.250 144 12262.45 113.58 55441.12 88888.00 2007-05-24 17:38:03.375 144 12262.48 113.58 55441.12 88888.00 2007-05-24 17:38:03.500 144 12262.45 113.50 55441.10 88888.00 2007-05-24 17:38:03.625 144 12262.48 113.47 55441.07 88888.00 2007-05-24 17:38:03.750 144 12262.52 113.55 55441.05 88888.00 2007-05-24 17:38:03.875 144 12262.58 113.55 55441.07 88888.00 2007-05-24 17:38:04.000 144 12262.55 113.55 55441.05 88888.00 2007-05-24 17:38:04.125 144 12262.55 113.55 55441.05 88888.00 2007-05-24 17:38:04.250 144 12262.55 113.50 55441.00 88888.00 2007-05-24 17:38:04.375 144 12262.65 113.53 55441.03 88888.00 2007-05-24 17:38:04.500 144 12262.67 113.58 55441.03 88888.00 2007-05-24 17:38:04.625 144 12262.67 113.58 55441.05 88888.00 2007-05-24 17:38:04.750 144 12262.70 113.50 55441.00 88888.00 2007-05-24 17:38:04.875 144 12262.67 113.47 55440.97 88888.00 2007-05-24 17:38:05.000 144 12262.70 113.53 55440.95 88888.00 2007-05-24 17:38:05.125 144 12262.77 113.58 55441.00 88888.00 2007-05-24 17:38:05.250 144 12262.80 113.58 55440.97 88888.00 2007-05-24 17:38:05.375 144 12262.83 113.55 55441.00 88888.00 2007-05-24 17:38:05.500 144 12262.90 113.53 55441.00 88888.00 2007-05-24 17:38:05.625 144 12262.88 113.58 55440.95 88888.00 2007-05-24 17:38:05.750 144 12262.85 113.53 55440.93 88888.00 2007-05-24 17:38:05.875 144 12262.90 113.55 55440.95 88888.00 2007-05-24 17:38:06.000 144 12262.98 113.58 55441.00 88888.00 2007-05-24 17:38:06.125 144 12262.98 113.53 55440.95 88888.00 2007-05-24 17:38:06.250 144 12262.85 113.50 55440.93 88888.00 2007-05-24 17:38:06.375 144 12262.92 113.58 55440.95 88888.00 2007-05-24 17:38:06.500 144 12262.98 113.60 55440.93 88888.00 2007-05-24 17:38:06.625 144 12262.95 113.50 55440.93 88888.00 2007-05-24 17:38:06.750 144 12262.98 113.50 55440.90 88888.00 2007-05-24 17:38:06.875 144 12262.98 113.55 55440.88 88888.00 2007-05-24 17:38:07.000 144 12263.00 113.45 55440.85 88888.00 2007-05-24 17:38:07.125 144 12263.02 113.45 55440.90 88888.00 2007-05-24 17:38:07.250 144 12263.02 113.47 55440.93 88888.00 2007-05-24 17:38:07.375 144 12263.08 113.55 55440.88 88888.00 2007-05-24 17:38:07.500 144 12263.10 113.53 55440.85 88888.00 2007-05-24 17:38:07.625 144 12263.10 113.50 55440.82 88888.00 2007-05-24 17:38:07.750 144 12263.12 113.47 55440.85 88888.00 2007-05-24 17:38:07.875 144 12263.15 113.40 55440.88 88888.00 2007-05-24 17:38:08.000 144 12263.15 113.40 55440.85 88888.00 2007-05-24 17:38:08.125 144 12263.17 113.40 55440.85 88888.00 2007-05-24 17:38:08.250 144 12263.12 113.35 55440.80 88888.00 2007-05-24 17:38:08.375 144 12263.12 113.42 55440.80 88888.00 2007-05-24 17:38:08.500 144 12263.10 113.45 55440.85 88888.00 2007-05-24 17:38:08.625 144 12263.15 113.42 55440.88 88888.00 2007-05-24 17:38:08.750 144 12263.23 113.40 55440.88 88888.00 2007-05-24 17:38:08.875 144 12263.27 113.42 55440.85 88888.00 2007-05-24 17:38:09.000 144 12263.17 113.40 55440.80 88888.00 2007-05-24 17:38:09.125 144 12263.17 113.33 55440.80 88888.00 2007-05-24 17:38:09.250 144 12263.17 113.35 55440.82 88888.00 2007-05-24 17:38:09.375 144 12263.25 113.35 55440.82 88888.00 2007-05-24 17:38:09.500 144 12263.33 113.38 55440.80 88888.00 2007-05-24 17:38:09.625 144 12263.33 113.38 55440.80 88888.00 2007-05-24 17:38:09.750 144 12263.25 113.33 55440.80 88888.00 2007-05-24 17:38:09.875 144 12263.27 113.33 55440.78 88888.00 2007-05-24 17:38:10.000 144 12263.27 113.28 55440.78 88888.00 2007-05-24 17:38:10.125 144 12263.25 113.30 55440.78 88888.00 2007-05-24 17:38:10.250 144 12263.35 113.33 55440.82 88888.00 2007-05-24 17:38:10.375 144 12263.35 113.35 55440.85 88888.00 2007-05-24 17:38:10.500 144 12263.33 113.33 55440.85 88888.00 2007-05-24 17:38:10.625 144 12263.38 113.30 55440.82 88888.00 2007-05-24 17:38:10.750 144 12263.35 113.28 55440.80 88888.00 2007-05-24 17:38:10.875 144 12263.40 113.33 55440.80 88888.00 2007-05-24 17:38:11.000 144 12263.35 113.30 55440.80 88888.00 2007-05-24 17:38:11.125 144 12263.30 113.25 55440.75 88888.00 2007-05-24 17:38:11.250 144 12263.33 113.25 55440.75 88888.00 2007-05-24 17:38:11.375 144 12263.35 113.30 55440.78 88888.00 2007-05-24 17:38:11.500 144 12263.40 113.30 55440.75 88888.00 2007-05-24 17:38:11.625 144 12263.48 113.28 55440.75 88888.00 2007-05-24 17:38:11.750 144 12263.38 113.22 55440.75 88888.00 2007-05-24 17:38:11.875 144 12263.38 113.25 55440.72 88888.00 2007-05-24 17:38:12.000 144 12263.35 113.22 55440.70 88888.00 2007-05-24 17:38:12.125 144 12263.38 113.22 55440.72 88888.00 2007-05-24 17:38:12.250 144 12263.27 113.20 55440.72 88888.00 2007-05-24 17:38:12.375 144 12263.30 113.20 55440.72 88888.00 2007-05-24 17:38:12.500 144 12263.30 113.22 55440.72 88888.00 2007-05-24 17:38:12.625 144 12263.35 113.22 55440.78 88888.00 2007-05-24 17:38:12.750 144 12263.35 113.28 55440.78 88888.00 2007-05-24 17:38:12.875 144 12263.35 113.25 55440.78 88888.00 2007-05-24 17:38:13.000 144 12263.35 113.25 55440.72 88888.00 2007-05-24 17:38:13.125 144 12263.30 113.25 55440.75 88888.00 2007-05-24 17:38:13.250 144 12263.23 113.28 55440.78 88888.00 2007-05-24 17:38:13.375 144 12263.23 113.30 55440.80 88888.00 2007-05-24 17:38:13.500 144 12263.25 113.25 55440.80 88888.00 2007-05-24 17:38:13.625 144 12263.23 113.22 55440.78 88888.00 2007-05-24 17:38:13.750 144 12263.30 113.33 55440.78 88888.00 2007-05-24 17:38:13.875 144 12263.30 113.33 55440.78 88888.00 2007-05-24 17:38:14.000 144 12263.20 113.22 55440.72 88888.00 2007-05-24 17:38:14.125 144 12263.23 113.22 55440.78 88888.00 2007-05-24 17:38:14.250 144 12263.25 113.25 55440.80 88888.00 2007-05-24 17:38:14.375 144 12263.30 113.22 55440.80 88888.00 2007-05-24 17:38:14.500 144 12263.23 113.20 55440.78 88888.00 2007-05-24 17:38:14.625 144 12263.10 113.15 55440.80 88888.00 2007-05-24 17:38:14.750 144 12263.05 113.20 55440.80 88888.00 2007-05-24 17:38:14.875 144 12263.02 113.17 55440.80 88888.00 2007-05-24 17:38:15.000 144 12263.08 113.15 55440.80 88888.00 2007-05-24 17:38:15.125 144 12263.05 113.12 55440.80 88888.00 2007-05-24 17:38:15.250 144 12263.02 113.15 55440.82 88888.00 2007-05-24 17:38:15.375 144 12263.02 113.20 55440.82 88888.00 2007-05-24 17:38:15.500 144 12263.00 113.20 55440.80 88888.00 2007-05-24 17:38:15.625 144 12262.92 113.12 55440.80 88888.00 2007-05-24 17:38:15.750 144 12262.92 113.08 55440.80 88888.00 2007-05-24 17:38:15.875 144 12262.95 113.12 55440.80 88888.00 2007-05-24 17:38:16.000 144 12262.83 113.12 55440.78 88888.00 2007-05-24 17:38:16.125 144 12262.77 113.15 55440.80 88888.00 2007-05-24 17:38:16.250 144 12262.77 113.20 55440.85 88888.00 2007-05-24 17:38:16.375 144 12262.83 113.22 55440.90 88888.00 2007-05-24 17:38:16.500 144 12262.83 113.12 55440.85 88888.00 2007-05-24 17:38:16.625 144 12262.73 113.05 55440.82 88888.00 2007-05-24 17:38:16.750 144 12262.73 113.10 55440.85 88888.00 2007-05-24 17:38:16.875 144 12262.75 113.12 55440.88 88888.00 2007-05-24 17:38:17.000 144 12262.73 113.15 55440.88 88888.00 2007-05-24 17:38:17.125 144 12262.70 113.15 55440.90 88888.00 2007-05-24 17:38:17.250 144 12262.55 113.08 55440.88 88888.00 2007-05-24 17:38:17.375 144 12262.48 113.15 55440.88 88888.00 2007-05-24 17:38:17.500 144 12262.48 113.17 55440.88 88888.00 2007-05-24 17:38:17.625 144 12262.40 113.15 55440.88 88888.00 2007-05-24 17:38:17.750 144 12262.35 113.10 55440.90 88888.00 2007-05-24 17:38:17.875 144 12262.38 113.08 55440.85 88888.00 2007-05-24 17:38:18.000 144 12262.38 113.08 55440.88 88888.00 2007-05-24 17:38:18.125 144 12262.27 113.12 55440.90 88888.00 2007-05-24 17:38:18.250 144 12262.15 113.08 55440.93 88888.00 2007-05-24 17:38:18.375 144 12262.17 113.12 55440.93 88888.00 2007-05-24 17:38:18.500 144 12262.20 113.15 55440.95 88888.00 2007-05-24 17:38:18.625 144 12262.15 113.15 55440.95 88888.00 2007-05-24 17:38:18.750 144 12262.12 113.12 55440.95 88888.00 2007-05-24 17:38:18.875 144 12262.12 113.17 55440.97 88888.00 2007-05-24 17:38:19.000 144 12262.20 113.20 55441.03 88888.00 2007-05-24 17:38:19.125 144 12262.10 113.15 55441.00 88888.00 2007-05-24 17:38:19.250 144 12261.98 113.05 55441.00 88888.00 2007-05-24 17:38:19.375 144 12261.98 113.12 55441.03 88888.00 2007-05-24 17:38:19.500 144 12261.92 113.12 55441.03 88888.00 2007-05-24 17:38:19.625 144 12261.85 113.17 55441.00 88888.00 2007-05-24 17:38:19.750 144 12261.88 113.22 55441.05 88888.00 2007-05-24 17:38:19.875 144 12261.90 113.28 55441.07 88888.00 2007-05-24 17:38:20.000 144 12261.80 113.28 55441.05 88888.00 2007-05-24 17:38:20.125 144 12261.70 113.25 55441.05 88888.00 2007-05-24 17:38:20.250 144 12261.70 113.17 55441.05 88888.00 2007-05-24 17:38:20.375 144 12261.65 113.17 55441.05 88888.00 2007-05-24 17:38:20.500 144 12261.58 113.22 55441.05 88888.00 2007-05-24 17:38:20.625 144 12261.50 113.28 55441.05 88888.00 2007-05-24 17:38:20.750 144 12261.48 113.33 55441.10 88888.00 2007-05-24 17:38:20.875 144 12261.52 113.35 55441.12 88888.00 2007-05-24 17:38:21.000 144 12261.50 113.30 55441.10 88888.00 2007-05-24 17:38:21.125 144 12261.48 113.33 55441.12 88888.00 2007-05-24 17:38:21.250 144 12261.38 113.30 55441.12 88888.00 2007-05-24 17:38:21.375 144 12261.27 113.33 55441.12 88888.00 2007-05-24 17:38:21.500 144 12261.23 113.35 55441.12 88888.00 2007-05-24 17:38:21.625 144 12261.23 113.33 55441.10 88888.00 2007-05-24 17:38:21.750 144 12261.20 113.38 55441.12 88888.00 2007-05-24 17:38:21.875 144 12261.12 113.35 55441.12 88888.00 2007-05-24 17:38:22.000 144 12261.02 113.33 55441.07 88888.00 2007-05-24 17:38:22.125 144 12261.05 113.30 55441.10 88888.00 2007-05-24 17:38:22.250 144 12261.10 113.35 55441.15 88888.00 2007-05-24 17:38:22.375 144 12261.12 113.42 55441.18 88888.00 2007-05-24 17:38:22.500 144 12261.00 113.42 55441.15 88888.00 2007-05-24 17:38:22.625 144 12260.88 113.42 55441.15 88888.00 2007-05-24 17:38:22.750 144 12260.92 113.47 55441.18 88888.00 2007-05-24 17:38:22.875 144 12260.98 113.50 55441.18 88888.00 2007-05-24 17:38:23.000 144 12260.90 113.45 55441.12 88888.00 2007-05-24 17:38:23.125 144 12260.88 113.45 55441.15 88888.00 2007-05-24 17:38:23.250 144 12260.95 113.45 55441.18 88888.00 2007-05-24 17:38:23.375 144 12261.00 113.50 55441.18 88888.00 2007-05-24 17:38:23.500 144 12261.05 113.55 55441.15 88888.00 2007-05-24 17:38:23.625 144 12261.02 113.58 55441.15 88888.00 2007-05-24 17:38:23.750 144 12260.92 113.58 55441.15 88888.00 2007-05-24 17:38:23.875 144 12260.88 113.58 55441.18 88888.00 2007-05-24 17:38:24.000 144 12260.85 113.55 55441.15 88888.00 2007-05-24 17:38:24.125 144 12260.88 113.55 55441.18 88888.00 2007-05-24 17:38:24.250 144 12260.88 113.55 55441.15 88888.00 2007-05-24 17:38:24.375 144 12260.90 113.60 55441.15 88888.00 2007-05-24 17:38:24.500 144 12260.90 113.60 55441.15 88888.00 2007-05-24 17:38:24.625 144 12260.92 113.58 55441.18 88888.00 2007-05-24 17:38:24.750 144 12260.92 113.62 55441.18 88888.00 2007-05-24 17:38:24.875 144 12260.83 113.60 55441.18 88888.00 2007-05-24 17:38:25.000 144 12260.92 113.62 55441.18 88888.00 2007-05-24 17:38:25.125 144 12260.95 113.65 55441.20 88888.00 2007-05-24 17:38:25.250 144 12260.80 113.62 55441.18 88888.00 2007-05-24 17:38:25.375 144 12260.83 113.62 55441.15 88888.00 2007-05-24 17:38:25.500 144 12260.90 113.58 55441.12 88888.00 2007-05-24 17:38:25.625 144 12261.00 113.62 55441.18 88888.00 2007-05-24 17:38:25.750 144 12261.05 113.65 55441.22 88888.00 2007-05-24 17:38:25.875 144 12261.00 113.67 55441.18 88888.00 2007-05-24 17:38:26.000 144 12260.92 113.65 55441.15 88888.00 2007-05-24 17:38:26.125 144 12260.88 113.62 55441.10 88888.00 2007-05-24 17:38:26.250 144 12260.90 113.60 55441.10 88888.00 2007-05-24 17:38:26.375 144 12261.00 113.70 55441.10 88888.00 2007-05-24 17:38:26.500 144 12261.00 113.70 55441.12 88888.00 2007-05-24 17:38:26.625 144 12261.00 113.70 55441.15 88888.00 2007-05-24 17:38:26.750 144 12261.05 113.70 55441.20 88888.00 2007-05-24 17:38:26.875 144 12261.08 113.75 55441.18 88888.00 2007-05-24 17:38:27.000 144 12261.02 113.72 55441.15 88888.00 2007-05-24 17:38:27.125 144 12261.05 113.72 55441.18 88888.00 2007-05-24 17:38:27.250 144 12261.08 113.70 55441.15 88888.00 2007-05-24 17:38:27.375 144 12261.10 113.70 55441.12 88888.00 2007-05-24 17:38:27.500 144 12261.12 113.67 55441.15 88888.00 2007-05-24 17:38:27.625 144 12261.10 113.65 55441.10 88888.00 2007-05-24 17:38:27.750 144 12261.12 113.67 55441.07 88888.00 2007-05-24 17:38:27.875 144 12261.17 113.72 55441.10 88888.00 2007-05-24 17:38:28.000 144 12261.15 113.70 55441.07 88888.00 2007-05-24 17:38:28.125 144 12261.15 113.67 55441.07 88888.00 2007-05-24 17:38:28.250 144 12261.17 113.65 55441.07 88888.00 2007-05-24 17:38:28.375 144 12261.30 113.70 55441.07 88888.00 2007-05-24 17:38:28.500 144 12261.30 113.70 55441.05 88888.00 2007-05-24 17:38:28.625 144 12261.30 113.70 55441.07 88888.00 2007-05-24 17:38:28.750 144 12261.40 113.70 55441.07 88888.00 2007-05-24 17:38:28.875 144 12261.42 113.60 55441.07 88888.00 2007-05-24 17:38:29.000 144 12261.42 113.58 55441.03 88888.00 2007-05-24 17:38:29.125 144 12261.48 113.62 55441.00 88888.00 2007-05-24 17:38:29.250 144 12261.52 113.58 55441.03 88888.00 2007-05-24 17:38:29.375 144 12261.60 113.60 55441.00 88888.00 2007-05-24 17:38:29.500 144 12261.60 113.60 55441.00 88888.00 2007-05-24 17:38:29.625 144 12261.60 113.62 55441.03 88888.00 2007-05-24 17:38:29.750 144 12261.60 113.60 55441.03 88888.00 2007-05-24 17:38:29.875 144 12261.65 113.58 55441.05 88888.00 2007-05-24 17:38:30.000 144 12261.70 113.58 55441.03 88888.00 2007-05-24 17:38:30.125 144 12261.73 113.47 55441.00 88888.00 2007-05-24 17:38:30.250 144 12261.77 113.45 55441.03 88888.00 2007-05-24 17:38:30.375 144 12261.77 113.50 55441.03 88888.00 2007-05-24 17:38:30.500 144 12261.75 113.53 55441.00 88888.00 2007-05-24 17:38:30.625 144 12261.77 113.53 55441.07 88888.00 2007-05-24 17:38:30.750 144 12261.85 113.45 55441.07 88888.00 2007-05-24 17:38:30.875 144 12261.92 113.47 55441.05 88888.00 2007-05-24 17:38:31.000 144 12262.00 113.58 55441.05 88888.00 2007-05-24 17:38:31.125 144 12262.00 113.58 55441.05 88888.00 2007-05-24 17:38:31.250 144 12261.92 113.40 55441.00 88888.00 2007-05-24 17:38:31.375 144 12261.95 113.33 55441.00 88888.00 2007-05-24 17:38:31.500 144 12261.92 113.35 55440.97 88888.00 2007-05-24 17:38:31.625 144 12262.02 113.38 55441.00 88888.00 2007-05-24 17:38:31.750 144 12262.10 113.38 55441.00 88888.00 2007-05-24 17:38:31.875 144 12262.10 113.40 55440.97 88888.00 2007-05-24 17:38:32.000 144 12262.10 113.40 55440.95 88888.00 2007-05-24 17:38:32.125 144 12262.15 113.40 55440.97 88888.00 2007-05-24 17:38:32.250 144 12262.15 113.35 55440.95 88888.00 2007-05-24 17:38:32.375 144 12262.17 113.38 55440.95 88888.00 2007-05-24 17:38:32.500 144 12262.27 113.42 55440.97 88888.00 2007-05-24 17:38:32.625 144 12262.35 113.38 55440.97 88888.00 2007-05-24 17:38:32.750 144 12262.38 113.35 55440.97 88888.00 2007-05-24 17:38:32.875 144 12262.38 113.38 55441.00 88888.00 2007-05-24 17:38:33.000 144 12262.40 113.42 55441.00 88888.00 2007-05-24 17:38:33.125 144 12262.45 113.42 55440.97 88888.00 2007-05-24 17:38:33.250 144 12262.42 113.33 55440.97 88888.00 2007-05-24 17:38:33.375 144 12262.48 113.30 55440.93 88888.00 2007-05-24 17:38:33.500 144 12262.42 113.28 55440.93 88888.00 2007-05-24 17:38:33.625 144 12262.40 113.28 55440.97 88888.00 2007-05-24 17:38:33.750 144 12262.48 113.22 55440.97 88888.00 2007-05-24 17:38:33.875 144 12262.55 113.20 55440.95 88888.00 2007-05-24 17:38:34.000 144 12262.55 113.22 55440.93 88888.00 2007-05-24 17:38:34.125 144 12262.45 113.20 55440.90 88888.00 2007-05-24 17:38:34.250 144 12262.42 113.12 55440.93 88888.00 2007-05-24 17:38:34.375 144 12262.45 113.17 55440.97 88888.00 2007-05-24 17:38:34.500 144 12262.50 113.20 55440.95 88888.00 2007-05-24 17:38:34.625 144 12262.55 113.12 55440.97 88888.00 2007-05-24 17:38:34.750 144 12262.58 113.08 55440.97 88888.00 2007-05-24 17:38:34.875 144 12262.60 113.12 55440.95 88888.00 2007-05-24 17:38:35.000 144 12262.58 113.10 55440.93 88888.00 2007-05-24 17:38:35.125 144 12262.55 113.08 55440.95 88888.00 2007-05-24 17:38:35.250 144 12262.48 112.97 55440.93 88888.00 2007-05-24 17:38:35.375 144 12262.48 113.00 55440.90 88888.00 2007-05-24 17:38:35.500 144 12262.58 113.08 55440.95 88888.00 2007-05-24 17:38:35.625 144 12262.60 113.12 55440.97 88888.00 2007-05-24 17:38:35.750 144 12262.52 113.00 55440.93 88888.00 2007-05-24 17:38:35.875 144 12262.50 113.00 55440.93 88888.00 2007-05-24 17:38:36.000 144 12262.55 113.03 55440.95 88888.00 2007-05-24 17:38:36.125 144 12262.55 113.00 55440.95 88888.00 2007-05-24 17:38:36.250 144 12262.52 112.90 55440.90 88888.00 2007-05-24 17:38:36.375 144 12262.58 112.90 55440.90 88888.00 2007-05-24 17:38:36.500 144 12262.52 112.92 55440.90 88888.00 2007-05-24 17:38:36.625 144 12262.50 112.88 55440.88 88888.00 2007-05-24 17:38:36.750 144 12262.58 112.90 55440.90 88888.00 2007-05-24 17:38:36.875 144 12262.70 112.92 55440.93 88888.00 2007-05-24 17:38:37.000 144 12262.62 112.97 55440.93 88888.00 2007-05-24 17:38:37.125 144 12262.48 112.90 55440.95 88888.00 2007-05-24 17:38:37.250 144 12262.48 112.83 55440.95 88888.00 2007-05-24 17:38:37.375 144 12262.52 112.80 55440.93 88888.00 2007-05-24 17:38:37.500 144 12262.48 112.78 55440.88 88888.00 2007-05-24 17:38:37.625 144 12262.48 112.78 55440.90 88888.00 2007-05-24 17:38:37.750 144 12262.48 112.80 55440.95 88888.00 2007-05-24 17:38:37.875 144 12262.50 112.75 55440.93 88888.00 2007-05-24 17:38:38.000 144 12262.50 112.70 55440.90 88888.00 2007-05-24 17:38:38.125 144 12262.52 112.78 55440.93 88888.00 2007-05-24 17:38:38.250 144 12262.50 112.78 55440.93 88888.00 2007-05-24 17:38:38.375 144 12262.50 112.75 55440.95 88888.00 2007-05-24 17:38:38.500 144 12262.50 112.67 55440.95 88888.00 2007-05-24 17:38:38.625 144 12262.42 112.65 55440.95 88888.00 2007-05-24 17:38:38.750 144 12262.48 112.67 55441.00 88888.00 2007-05-24 17:38:38.875 144 12262.38 112.67 55441.03 88888.00 2007-05-24 17:38:39.000 144 12262.38 112.60 55441.03 88888.00 2007-05-24 17:38:39.125 144 12262.40 112.58 55440.97 88888.00 2007-05-24 17:38:39.250 144 12262.45 112.58 55440.97 88888.00 2007-05-24 17:38:39.375 144 12262.48 112.60 55441.00 88888.00 2007-05-24 17:38:39.500 144 12262.45 112.67 55441.03 88888.00 2007-05-24 17:38:39.625 144 12262.40 112.67 55441.00 88888.00 2007-05-24 17:38:39.750 144 12262.38 112.62 55440.97 88888.00 2007-05-24 17:38:39.875 144 12262.40 112.58 55440.97 88888.00 2007-05-24 17:38:40.000 144 12262.40 112.53 55441.00 88888.00 2007-05-24 17:38:40.125 144 12262.38 112.53 55441.00 88888.00 2007-05-24 17:38:40.250 144 12262.38 112.53 55441.03 88888.00 2007-05-24 17:38:40.375 144 12262.35 112.53 55441.03 88888.00 2007-05-24 17:38:40.500 144 12262.27 112.53 55441.00 88888.00 2007-05-24 17:38:40.625 144 12262.27 112.50 55441.05 88888.00 2007-05-24 17:38:40.750 144 12262.27 112.50 55441.03 88888.00 2007-05-24 17:38:40.875 144 12262.25 112.50 55441.03 88888.00 2007-05-24 17:38:41.000 144 12262.17 112.47 55441.03 88888.00 2007-05-24 17:38:41.125 144 12262.15 112.47 55441.05 88888.00 2007-05-24 17:38:41.250 144 12262.10 112.42 55441.10 88888.00 2007-05-24 17:38:41.375 144 12262.10 112.47 55441.07 88888.00 2007-05-24 17:38:41.500 144 12262.05 112.47 55441.07 88888.00 2007-05-24 17:38:41.625 144 12262.02 112.42 55441.05 88888.00 2007-05-24 17:38:41.750 144 12262.00 112.45 55441.07 88888.00 2007-05-24 17:38:41.875 144 12262.02 112.42 55441.07 88888.00 2007-05-24 17:38:42.000 144 12262.05 112.45 55441.05 88888.00 2007-05-24 17:38:42.125 144 12262.05 112.47 55441.07 88888.00 2007-05-24 17:38:42.250 144 12262.00 112.42 55441.10 88888.00 2007-05-24 17:38:42.375 144 12261.98 112.40 55441.07 88888.00 2007-05-24 17:38:42.500 144 12261.95 112.38 55441.05 88888.00 2007-05-24 17:38:42.625 144 12261.95 112.40 55441.07 88888.00 2007-05-24 17:38:42.750 144 12261.92 112.40 55441.07 88888.00 2007-05-24 17:38:42.875 144 12261.83 112.40 55441.07 88888.00 2007-05-24 17:38:43.000 144 12261.80 112.38 55441.07 88888.00 2007-05-24 17:38:43.125 144 12261.75 112.42 55441.10 88888.00 2007-05-24 17:38:43.250 144 12261.75 112.42 55441.12 88888.00 2007-05-24 17:38:43.375 144 12261.73 112.40 55441.12 88888.00 2007-05-24 17:38:43.500 144 12261.67 112.38 55441.15 88888.00 2007-05-24 17:38:43.625 144 12261.65 112.38 55441.12 88888.00 2007-05-24 17:38:43.750 144 12261.65 112.35 55441.10 88888.00 2007-05-24 17:38:43.875 144 12261.62 112.33 55441.12 88888.00 2007-05-24 17:38:44.000 144 12261.60 112.35 55441.12 88888.00 2007-05-24 17:38:44.125 144 12261.55 112.35 55441.10 88888.00 2007-05-24 17:38:44.250 144 12261.48 112.30 55441.07 88888.00 2007-05-24 17:38:44.375 144 12261.50 112.28 55441.10 88888.00 2007-05-24 17:38:44.500 144 12261.50 112.35 55441.10 88888.00 2007-05-24 17:38:44.625 144 12261.50 112.33 55441.12 88888.00 2007-05-24 17:38:44.750 144 12261.52 112.28 55441.15 88888.00 2007-05-24 17:38:44.875 144 12261.52 112.33 55441.15 88888.00 2007-05-24 17:38:45.000 144 12261.48 112.33 55441.10 88888.00 2007-05-24 17:38:45.125 144 12261.45 112.30 55441.12 88888.00 2007-05-24 17:38:45.250 144 12261.50 112.28 55441.15 88888.00 2007-05-24 17:38:45.375 144 12261.52 112.30 55441.15 88888.00 2007-05-24 17:38:45.500 144 12261.52 112.35 55441.15 88888.00 2007-05-24 17:38:45.625 144 12261.48 112.33 55441.12 88888.00 2007-05-24 17:38:45.750 144 12261.40 112.30 55441.12 88888.00 2007-05-24 17:38:45.875 144 12261.35 112.33 55441.15 88888.00 2007-05-24 17:38:46.000 144 12261.42 112.33 55441.15 88888.00 2007-05-24 17:38:46.125 144 12261.40 112.33 55441.20 88888.00 2007-05-24 17:38:46.250 144 12261.33 112.30 55441.18 88888.00 2007-05-24 17:38:46.375 144 12261.38 112.30 55441.18 88888.00 2007-05-24 17:38:46.500 144 12261.38 112.35 55441.18 88888.00 2007-05-24 17:38:46.625 144 12261.38 112.40 55441.15 88888.00 2007-05-24 17:38:46.750 144 12261.38 112.33 55441.18 88888.00 2007-05-24 17:38:46.875 144 12261.35 112.33 55441.20 88888.00 2007-05-24 17:38:47.000 144 12261.27 112.33 55441.18 88888.00 2007-05-24 17:38:47.125 144 12261.17 112.35 55441.20 88888.00 2007-05-24 17:38:47.250 144 12261.10 112.38 55441.22 88888.00 2007-05-24 17:38:47.375 144 12261.17 112.45 55441.22 88888.00 2007-05-24 17:38:47.500 144 12261.25 112.40 55441.22 88888.00 2007-05-24 17:38:47.625 144 12261.30 112.38 55441.25 88888.00 2007-05-24 17:38:47.750 144 12261.27 112.38 55441.25 88888.00 2007-05-24 17:38:47.875 144 12261.23 112.40 55441.20 88888.00 2007-05-24 17:38:48.000 144 12261.15 112.42 55441.18 88888.00 2007-05-24 17:38:48.125 144 12261.10 112.40 55441.18 88888.00 2007-05-24 17:38:48.250 144 12261.05 112.40 55441.18 88888.00 2007-05-24 17:38:48.375 144 12261.08 112.40 55441.15 88888.00 2007-05-24 17:38:48.500 144 12261.08 112.40 55441.15 88888.00 2007-05-24 17:38:48.625 144 12261.10 112.42 55441.18 88888.00 2007-05-24 17:38:48.750 144 12261.02 112.40 55441.20 88888.00 2007-05-24 17:38:48.875 144 12261.05 112.45 55441.25 88888.00 2007-05-24 17:38:49.000 144 12261.02 112.45 55441.20 88888.00 2007-05-24 17:38:49.125 144 12261.02 112.50 55441.20 88888.00 2007-05-24 17:38:49.250 144 12260.92 112.45 55441.18 88888.00 2007-05-24 17:38:49.375 144 12260.90 112.47 55441.15 88888.00 2007-05-24 17:38:49.500 144 12260.90 112.47 55441.12 88888.00 2007-05-24 17:38:49.625 144 12260.95 112.45 55441.15 88888.00 2007-05-24 17:38:49.750 144 12260.98 112.50 55441.15 88888.00 2007-05-24 17:38:49.875 144 12261.00 112.53 55441.12 88888.00 2007-05-24 17:38:50.000 144 12261.05 112.55 55441.15 88888.00 2007-05-24 17:38:50.125 144 12261.02 112.55 55441.20 88888.00 2007-05-24 17:38:50.250 144 12260.95 112.55 55441.20 88888.00 2007-05-24 17:38:50.375 144 12260.95 112.58 55441.20 88888.00 2007-05-24 17:38:50.500 144 12260.95 112.60 55441.20 88888.00 2007-05-24 17:38:50.625 144 12260.92 112.60 55441.20 88888.00 2007-05-24 17:38:50.750 144 12260.95 112.62 55441.18 88888.00 2007-05-24 17:38:50.875 144 12260.98 112.65 55441.15 88888.00 2007-05-24 17:38:51.000 144 12260.90 112.67 55441.15 88888.00 2007-05-24 17:38:51.125 144 12260.85 112.65 55441.15 88888.00 2007-05-24 17:38:51.250 144 12260.83 112.62 55441.18 88888.00 2007-05-24 17:38:51.375 144 12260.85 112.65 55441.18 88888.00 2007-05-24 17:38:51.500 144 12260.83 112.65 55441.15 88888.00 2007-05-24 17:38:51.625 144 12260.83 112.70 55441.15 88888.00 2007-05-24 17:38:51.750 144 12260.80 112.70 55441.15 88888.00 2007-05-24 17:38:51.875 144 12260.75 112.75 55441.18 88888.00 2007-05-24 17:38:52.000 144 12260.73 112.75 55441.15 88888.00 2007-05-24 17:38:52.125 144 12260.70 112.72 55441.12 88888.00 2007-05-24 17:38:52.250 144 12260.70 112.75 55441.15 88888.00 2007-05-24 17:38:52.375 144 12260.75 112.78 55441.12 88888.00 2007-05-24 17:38:52.500 144 12260.73 112.78 55441.12 88888.00 2007-05-24 17:38:52.625 144 12260.73 112.80 55441.15 88888.00 2007-05-24 17:38:52.750 144 12260.73 112.85 55441.12 88888.00 2007-05-24 17:38:52.875 144 12260.70 112.85 55441.15 88888.00 2007-05-24 17:38:53.000 144 12260.70 112.83 55441.12 88888.00 2007-05-24 17:38:53.125 144 12260.73 112.88 55441.12 88888.00 2007-05-24 17:38:53.250 144 12260.75 112.88 55441.12 88888.00 2007-05-24 17:38:53.375 144 12260.73 112.85 55441.10 88888.00 2007-05-24 17:38:53.500 144 12260.70 112.90 55441.12 88888.00 2007-05-24 17:38:53.625 144 12260.67 112.92 55441.10 88888.00 2007-05-24 17:38:53.750 144 12260.65 112.90 55441.07 88888.00 2007-05-24 17:38:53.875 144 12260.60 112.90 55441.10 88888.00 2007-05-24 17:38:54.000 144 12260.70 112.95 55441.10 88888.00 2007-05-24 17:38:54.125 144 12260.80 112.97 55441.12 88888.00 2007-05-24 17:38:54.250 144 12260.80 112.95 55441.12 88888.00 2007-05-24 17:38:54.375 144 12260.80 113.03 55441.15 88888.00 2007-05-24 17:38:54.500 144 12260.70 113.03 55441.12 88888.00 2007-05-24 17:38:54.625 144 12260.60 113.03 55441.10 88888.00 2007-05-24 17:38:54.750 144 12260.65 113.00 55441.10 88888.00 2007-05-24 17:38:54.875 144 12260.70 113.03 55441.07 88888.00 2007-05-24 17:38:55.000 144 12260.67 113.05 55441.05 88888.00 2007-05-24 17:38:55.125 144 12260.62 113.10 55441.05 88888.00 2007-05-24 17:38:55.250 144 12260.65 113.10 55441.07 88888.00 2007-05-24 17:38:55.375 144 12260.67 113.15 55441.07 88888.00 2007-05-24 17:38:55.500 144 12260.62 113.10 55441.05 88888.00 2007-05-24 17:38:55.625 144 12260.50 113.05 55441.03 88888.00 2007-05-24 17:38:55.750 144 12260.50 113.10 55441.00 88888.00 2007-05-24 17:38:55.875 144 12260.60 113.17 55441.03 88888.00 2007-05-24 17:38:56.000 144 12260.73 113.20 55441.03 88888.00 2007-05-24 17:38:56.125 144 12260.75 113.25 55441.03 88888.00 2007-05-24 17:38:56.250 144 12260.67 113.17 55441.05 88888.00 2007-05-24 17:38:56.375 144 12260.70 113.17 55441.03 88888.00 2007-05-24 17:38:56.500 144 12260.62 113.20 55441.03 88888.00 2007-05-24 17:38:56.625 144 12260.65 113.20 55441.03 88888.00 2007-05-24 17:38:56.750 144 12260.58 113.22 55441.05 88888.00 2007-05-24 17:38:56.875 144 12260.60 113.20 55441.07 88888.00 2007-05-24 17:38:57.000 144 12260.65 113.22 55441.03 88888.00 2007-05-24 17:38:57.125 144 12260.65 113.30 55441.00 88888.00 2007-05-24 17:38:57.250 144 12260.65 113.30 55440.97 88888.00 2007-05-24 17:38:57.375 144 12260.70 113.28 55440.95 88888.00 2007-05-24 17:38:57.500 144 12260.73 113.40 55441.03 88888.00 2007-05-24 17:38:57.625 144 12260.73 113.45 55441.00 88888.00 2007-05-24 17:38:57.750 144 12260.75 113.42 55440.97 88888.00 2007-05-24 17:38:57.875 144 12260.77 113.45 55440.97 88888.00 2007-05-24 17:38:58.000 144 12260.75 113.47 55440.97 88888.00 2007-05-24 17:38:58.125 144 12260.73 113.42 55440.97 88888.00 2007-05-24 17:38:58.250 144 12260.70 113.42 55440.97 88888.00 2007-05-24 17:38:58.375 144 12260.75 113.47 55441.00 88888.00 2007-05-24 17:38:58.500 144 12260.77 113.58 55441.00 88888.00 2007-05-24 17:38:58.625 144 12260.80 113.62 55440.97 88888.00 2007-05-24 17:38:58.750 144 12260.83 113.62 55440.97 88888.00 2007-05-24 17:38:58.875 144 12260.75 113.55 55440.97 88888.00 2007-05-24 17:38:59.000 144 12260.73 113.58 55441.00 88888.00 2007-05-24 17:38:59.125 144 12260.67 113.60 55441.00 88888.00 2007-05-24 17:38:59.250 144 12260.73 113.62 55440.97 88888.00 2007-05-24 17:38:59.375 144 12260.77 113.70 55440.97 88888.00 2007-05-24 17:38:59.500 144 12260.75 113.67 55441.00 88888.00 2007-05-24 17:38:59.625 144 12260.75 113.65 55440.95 88888.00 2007-05-24 17:38:59.750 144 12260.70 113.72 55440.95 88888.00 2007-05-24 17:38:59.875 144 12260.73 113.67 55440.90 88888.00 2007-05-24 17:39:00.000 144 12260.73 113.70 55440.93 88888.00 2007-05-24 17:39:00.125 144 12260.77 113.75 55440.95 88888.00 2007-05-24 17:39:00.250 144 12260.70 113.72 55440.90 88888.00 2007-05-24 17:39:00.375 144 12260.65 113.75 55440.90 88888.00 2007-05-24 17:39:00.500 144 12260.75 113.83 55440.93 88888.00 2007-05-24 17:39:00.625 144 12260.77 113.88 55440.93 88888.00 2007-05-24 17:39:00.750 144 12260.75 113.83 55440.93 88888.00 2007-05-24 17:39:00.875 144 12260.73 113.80 55440.88 88888.00 2007-05-24 17:39:01.000 144 12260.75 113.85 55440.90 88888.00 2007-05-24 17:39:01.125 144 12260.73 113.90 55440.90 88888.00 2007-05-24 17:39:01.250 144 12260.60 113.85 55440.88 88888.00 2007-05-24 17:39:01.375 144 12260.60 113.85 55440.85 88888.00 2007-05-24 17:39:01.500 144 12260.62 113.88 55440.90 88888.00 2007-05-24 17:39:01.625 144 12260.70 114.00 55440.88 88888.00 2007-05-24 17:39:01.750 144 12260.70 114.03 55440.88 88888.00 2007-05-24 17:39:01.875 144 12260.60 114.00 55440.88 88888.00 2007-05-24 17:39:02.000 144 12260.67 114.03 55440.88 88888.00 2007-05-24 17:39:02.125 144 12260.73 114.05 55440.90 88888.00 2007-05-24 17:39:02.250 144 12260.70 114.08 55440.90 88888.00 2007-05-24 17:39:02.375 144 12260.67 114.12 55440.90 88888.00 2007-05-24 17:39:02.500 144 12260.62 114.12 55440.90 88888.00 2007-05-24 17:39:02.625 144 12260.60 114.10 55440.90 88888.00 2007-05-24 17:39:02.750 144 12260.58 114.12 55440.90 88888.00 2007-05-24 17:39:02.875 144 12260.50 114.10 55440.88 88888.00 2007-05-24 17:39:03.000 144 12260.40 114.08 55440.82 88888.00 2007-05-24 17:39:03.125 144 12260.42 114.12 55440.88 88888.00 2007-05-24 17:39:03.250 144 12260.48 114.17 55440.90 88888.00 2007-05-24 17:39:03.375 144 12260.55 114.20 55440.90 88888.00 2007-05-24 17:39:03.500 144 12260.65 114.20 55440.90 88888.00 2007-05-24 17:39:03.625 144 12260.62 114.22 55440.88 88888.00 2007-05-24 17:39:03.750 144 12260.52 114.28 55440.90 88888.00 2007-05-24 17:39:03.875 144 12260.52 114.25 55440.93 88888.00 2007-05-24 17:39:04.000 144 12260.58 114.28 55440.90 88888.00 2007-05-24 17:39:04.125 144 12260.55 114.33 55440.88 88888.00 2007-05-24 17:39:04.250 144 12260.50 114.30 55440.88 88888.00 2007-05-24 17:39:04.375 144 12260.50 114.30 55440.85 88888.00 2007-05-24 17:39:04.500 144 12260.52 114.33 55440.85 88888.00 2007-05-24 17:39:04.625 144 12260.58 114.35 55440.85 88888.00 2007-05-24 17:39:04.750 144 12260.52 114.35 55440.88 88888.00 2007-05-24 17:39:04.875 144 12260.45 114.30 55440.85 88888.00 2007-05-24 17:39:05.000 144 12260.40 114.25 55440.80 88888.00 2007-05-24 17:39:05.125 144 12260.48 114.33 55440.80 88888.00 2007-05-24 17:39:05.250 144 12260.50 114.30 55440.80 88888.00 2007-05-24 17:39:05.375 144 12260.55 114.35 55440.80 88888.00 2007-05-24 17:39:05.500 144 12260.60 114.40 55440.85 88888.00 2007-05-24 17:39:05.625 144 12260.60 114.40 55440.82 88888.00 2007-05-24 17:39:05.750 144 12260.50 114.38 55440.82 88888.00 2007-05-24 17:39:05.875 144 12260.50 114.35 55440.82 88888.00 2007-05-24 17:39:06.000 144 12260.55 114.40 55440.80 88888.00 2007-05-24 17:39:06.125 144 12260.58 114.38 55440.80 88888.00 2007-05-24 17:39:06.250 144 12260.60 114.35 55440.82 88888.00 2007-05-24 17:39:06.375 144 12260.60 114.40 55440.82 88888.00 2007-05-24 17:39:06.500 144 12260.58 114.45 55440.80 88888.00 2007-05-24 17:39:06.625 144 12260.62 114.42 55440.82 88888.00 2007-05-24 17:39:06.750 144 12260.67 114.42 55440.80 88888.00 2007-05-24 17:39:06.875 144 12260.70 114.42 55440.80 88888.00 2007-05-24 17:39:07.000 144 12260.62 114.38 55440.78 88888.00 2007-05-24 17:39:07.125 144 12260.62 114.35 55440.78 88888.00 2007-05-24 17:39:07.250 144 12260.70 114.35 55440.80 88888.00 2007-05-24 17:39:07.375 144 12260.73 114.38 55440.78 88888.00 2007-05-24 17:39:07.500 144 12260.75 114.42 55440.80 88888.00 2007-05-24 17:39:07.625 144 12260.75 114.38 55440.78 88888.00 2007-05-24 17:39:07.750 144 12260.77 114.33 55440.80 88888.00 2007-05-24 17:39:07.875 144 12260.75 114.35 55440.80 88888.00 2007-05-24 17:39:08.000 144 12260.73 114.40 55440.78 88888.00 2007-05-24 17:39:08.125 144 12260.70 114.38 55440.75 88888.00 2007-05-24 17:39:08.250 144 12260.73 114.38 55440.72 88888.00 2007-05-24 17:39:08.375 144 12260.77 114.40 55440.72 88888.00 2007-05-24 17:39:08.500 144 12260.70 114.35 55440.72 88888.00 2007-05-24 17:39:08.625 144 12260.70 114.33 55440.72 88888.00 2007-05-24 17:39:08.750 144 12260.80 114.33 55440.72 88888.00 2007-05-24 17:39:08.875 144 12260.85 114.38 55440.72 88888.00 2007-05-24 17:39:09.000 144 12260.80 114.35 55440.72 88888.00 2007-05-24 17:39:09.125 144 12260.80 114.33 55440.72 88888.00 2007-05-24 17:39:09.250 144 12260.80 114.28 55440.72 88888.00 2007-05-24 17:39:09.375 144 12260.80 114.25 55440.68 88888.00 2007-05-24 17:39:09.500 144 12260.83 114.20 55440.65 88888.00 2007-05-24 17:39:09.625 144 12260.90 114.20 55440.68 88888.00 2007-05-24 17:39:09.750 144 12260.95 114.20 55440.65 88888.00 2007-05-24 17:39:09.875 144 12261.00 114.22 55440.62 88888.00 2007-05-24 17:39:10.000 144 12261.00 114.20 55440.62 88888.00 2007-05-24 17:39:10.125 144 12260.92 114.17 55440.68 88888.00 2007-05-24 17:39:10.250 144 12261.00 114.10 55440.72 88888.00 2007-05-24 17:39:10.375 144 12261.00 114.12 55440.72 88888.00 2007-05-24 17:39:10.500 144 12261.05 114.15 55440.70 88888.00 2007-05-24 17:39:10.625 144 12261.05 114.20 55440.70 88888.00 2007-05-24 17:39:10.750 144 12261.08 114.17 55440.70 88888.00 2007-05-24 17:39:10.875 144 12261.08 114.10 55440.70 88888.00 2007-05-24 17:39:11.000 144 12261.08 114.05 55440.70 88888.00 2007-05-24 17:39:11.125 144 12261.10 114.03 55440.70 88888.00 2007-05-24 17:39:11.250 144 12261.00 113.95 55440.70 88888.00 2007-05-24 17:39:11.375 144 12261.02 113.97 55440.70 88888.00 2007-05-24 17:39:11.500 144 12261.12 114.03 55440.70 88888.00 2007-05-24 17:39:11.625 144 12261.17 114.00 55440.68 88888.00 2007-05-24 17:39:11.750 144 12261.17 113.97 55440.65 88888.00 2007-05-24 17:39:11.875 144 12261.15 113.97 55440.65 88888.00 2007-05-24 17:39:12.000 144 12261.17 113.97 55440.65 88888.00 2007-05-24 17:39:12.125 144 12261.20 113.97 55440.68 88888.00 2007-05-24 17:39:12.250 144 12261.23 113.97 55440.68 88888.00 2007-05-24 17:39:12.375 144 12261.25 113.97 55440.65 88888.00 2007-05-24 17:39:12.500 144 12261.23 114.03 55440.65 88888.00 2007-05-24 17:39:12.625 144 12261.20 113.97 55440.65 88888.00 2007-05-24 17:39:12.750 144 12261.20 113.95 55440.65 88888.00 2007-05-24 17:39:12.875 144 12261.17 113.92 55440.65 88888.00 2007-05-24 17:39:13.000 144 12261.23 113.92 55440.68 88888.00 2007-05-24 17:39:13.125 144 12261.27 113.92 55440.65 88888.00 2007-05-24 17:39:13.250 144 12261.33 113.97 55440.68 88888.00 2007-05-24 17:39:13.375 144 12261.27 113.97 55440.68 88888.00 2007-05-24 17:39:13.500 144 12261.23 113.95 55440.65 88888.00 2007-05-24 17:39:13.625 144 12261.23 113.92 55440.62 88888.00 2007-05-24 17:39:13.750 144 12261.33 113.88 55440.62 88888.00 2007-05-24 17:39:13.875 144 12261.38 113.88 55440.65 88888.00 2007-05-24 17:39:14.000 144 12261.38 113.90 55440.65 88888.00 2007-05-24 17:39:14.125 144 12261.42 113.92 55440.68 88888.00 2007-05-24 17:39:14.250 144 12261.45 113.90 55440.65 88888.00 2007-05-24 17:39:14.375 144 12261.45 113.92 55440.65 88888.00 2007-05-24 17:39:14.500 144 12261.45 113.92 55440.62 88888.00 2007-05-24 17:39:14.625 144 12261.48 113.88 55440.62 88888.00 2007-05-24 17:39:14.750 144 12261.55 113.85 55440.62 88888.00 2007-05-24 17:39:14.875 144 12261.55 113.85 55440.68 88888.00 2007-05-24 17:39:15.000 144 12261.55 113.88 55440.65 88888.00 2007-05-24 17:39:15.125 144 12261.58 113.90 55440.65 88888.00 2007-05-24 17:39:15.250 144 12261.55 113.80 55440.65 88888.00 2007-05-24 17:39:15.375 144 12261.58 113.83 55440.65 88888.00 2007-05-24 17:39:15.500 144 12261.58 113.80 55440.62 88888.00 2007-05-24 17:39:15.625 144 12261.60 113.78 55440.68 88888.00 2007-05-24 17:39:15.750 144 12261.65 113.78 55440.65 88888.00 2007-05-24 17:39:15.875 144 12261.67 113.80 55440.62 88888.00 2007-05-24 17:39:16.000 144 12261.75 113.85 55440.62 88888.00 2007-05-24 17:39:16.125 144 12261.70 113.85 55440.62 88888.00 2007-05-24 17:39:16.250 144 12261.65 113.78 55440.65 88888.00 2007-05-24 17:39:16.375 144 12261.62 113.70 55440.62 88888.00 2007-05-24 17:39:16.500 144 12261.62 113.67 55440.60 88888.00 2007-05-24 17:39:16.625 144 12261.70 113.65 55440.60 88888.00 2007-05-24 17:39:16.750 144 12261.70 113.67 55440.57 88888.00 2007-05-24 17:39:16.875 144 12261.75 113.72 55440.55 88888.00 2007-05-24 17:39:17.000 144 12261.83 113.75 55440.57 88888.00 2007-05-24 17:39:17.125 144 12261.83 113.65 55440.60 88888.00 2007-05-24 17:39:17.250 144 12261.77 113.65 55440.55 88888.00 2007-05-24 17:39:17.375 144 12261.77 113.62 55440.55 88888.00 2007-05-24 17:39:17.500 144 12261.77 113.65 55440.55 88888.00 2007-05-24 17:39:17.625 144 12261.90 113.65 55440.55 88888.00 2007-05-24 17:39:17.750 144 12261.98 113.62 55440.57 88888.00 2007-05-24 17:39:17.875 144 12261.98 113.62 55440.57 88888.00 2007-05-24 17:39:18.000 144 12262.02 113.62 55440.57 88888.00 2007-05-24 17:39:18.125 144 12262.00 113.60 55440.60 88888.00 2007-05-24 17:39:18.250 144 12261.95 113.58 55440.60 88888.00 2007-05-24 17:39:18.375 144 12261.98 113.62 55440.62 88888.00 2007-05-24 17:39:18.500 144 12261.92 113.58 55440.60 88888.00 2007-05-24 17:39:18.625 144 12261.92 113.58 55440.62 88888.00 2007-05-24 17:39:18.750 144 12261.92 113.58 55440.62 88888.00 2007-05-24 17:39:18.875 144 12261.95 113.58 55440.60 88888.00 2007-05-24 17:39:19.000 144 12262.00 113.55 55440.60 88888.00 2007-05-24 17:39:19.125 144 12262.02 113.58 55440.60 88888.00 2007-05-24 17:39:19.250 144 12262.05 113.58 55440.60 88888.00 2007-05-24 17:39:19.375 144 12262.10 113.58 55440.60 88888.00 2007-05-24 17:39:19.500 144 12262.10 113.58 55440.60 88888.00 2007-05-24 17:39:19.625 144 12262.08 113.53 55440.57 88888.00 2007-05-24 17:39:19.750 144 12262.02 113.50 55440.57 88888.00 2007-05-24 17:39:19.875 144 12262.05 113.50 55440.57 88888.00 2007-05-24 17:39:20.000 144 12262.10 113.50 55440.55 88888.00 2007-05-24 17:39:20.125 144 12262.08 113.47 55440.57 88888.00 2007-05-24 17:39:20.250 144 12262.15 113.58 55440.65 88888.00 2007-05-24 17:39:20.375 144 12262.15 113.58 55440.65 88888.00 2007-05-24 17:39:20.500 144 12262.05 113.53 55440.60 88888.00 2007-05-24 17:39:20.625 144 12262.05 113.50 55440.60 88888.00 2007-05-24 17:39:20.750 144 12262.12 113.53 55440.60 88888.00 2007-05-24 17:39:20.875 144 12262.08 113.50 55440.62 88888.00 2007-05-24 17:39:21.000 144 12262.05 113.47 55440.57 88888.00 2007-05-24 17:39:21.125 144 12262.02 113.47 55440.57 88888.00 2007-05-24 17:39:21.250 144 12262.02 113.45 55440.60 88888.00 2007-05-24 17:39:21.375 144 12262.10 113.45 55440.62 88888.00 2007-05-24 17:39:21.500 144 12262.20 113.45 55440.60 88888.00 2007-05-24 17:39:21.625 144 12262.20 113.47 55440.60 88888.00 2007-05-24 17:39:21.750 144 12262.15 113.42 55440.62 88888.00 2007-05-24 17:39:21.875 144 12262.17 113.45 55440.62 88888.00 2007-05-24 17:39:22.000 144 12262.15 113.45 55440.62 88888.00 2007-05-24 17:39:22.125 144 12262.17 113.47 55440.65 88888.00 2007-05-24 17:39:22.250 144 12262.08 113.40 55440.65 88888.00 2007-05-24 17:39:22.375 144 12262.00 113.45 55440.68 88888.00 2007-05-24 17:39:22.500 144 12262.00 113.45 55440.65 88888.00 2007-05-24 17:39:22.625 144 12262.00 113.42 55440.68 88888.00 2007-05-24 17:39:22.750 144 12261.98 113.45 55440.68 88888.00 2007-05-24 17:39:22.875 144 12262.00 113.45 55440.68 88888.00 2007-05-24 17:39:23.000 144 12262.00 113.47 55440.70 88888.00 2007-05-24 17:39:23.125 144 12262.02 113.45 55440.70 88888.00 2007-05-24 17:39:23.250 144 12262.02 113.42 55440.70 88888.00 2007-05-24 17:39:23.375 144 12262.08 113.42 55440.65 88888.00 2007-05-24 17:39:23.500 144 12262.10 113.42 55440.65 88888.00 2007-05-24 17:39:23.625 144 12262.05 113.38 55440.65 88888.00 2007-05-24 17:39:23.750 144 12262.00 113.40 55440.65 88888.00 2007-05-24 17:39:23.875 144 12262.00 113.38 55440.65 88888.00 2007-05-24 17:39:24.000 144 12261.92 113.35 55440.62 88888.00 2007-05-24 17:39:24.125 144 12261.90 113.33 55440.68 88888.00 2007-05-24 17:39:24.250 144 12261.95 113.40 55440.75 88888.00 2007-05-24 17:39:24.375 144 12261.95 113.42 55440.72 88888.00 2007-05-24 17:39:24.500 144 12261.90 113.38 55440.68 88888.00 2007-05-24 17:39:24.625 144 12261.83 113.33 55440.68 88888.00 2007-05-24 17:39:24.750 144 12261.77 113.35 55440.68 88888.00 2007-05-24 17:39:24.875 144 12261.75 113.40 55440.72 88888.00 2007-05-24 17:39:25.000 144 12261.80 113.42 55440.75 88888.00 2007-05-24 17:39:25.125 144 12261.75 113.35 55440.78 88888.00 2007-05-24 17:39:25.250 144 12261.70 113.33 55440.78 88888.00 2007-05-24 17:39:25.375 144 12261.75 113.35 55440.78 88888.00 2007-05-24 17:39:25.500 144 12261.75 113.38 55440.75 88888.00 2007-05-24 17:39:25.625 144 12261.70 113.45 55440.75 88888.00 2007-05-24 17:39:25.750 144 12261.70 113.42 55440.78 88888.00 2007-05-24 17:39:25.875 144 12261.62 113.35 55440.78 88888.00 2007-05-24 17:39:26.000 144 12261.58 113.30 55440.78 88888.00 2007-05-24 17:39:26.125 144 12261.55 113.30 55440.75 88888.00 2007-05-24 17:39:26.250 144 12261.50 113.25 55440.72 88888.00 2007-05-24 17:39:26.375 144 12261.52 113.30 55440.75 88888.00 2007-05-24 17:39:26.500 144 12261.55 113.33 55440.82 88888.00 2007-05-24 17:39:26.625 144 12261.45 113.28 55440.80 88888.00 2007-05-24 17:39:26.750 144 12261.42 113.25 55440.80 88888.00 2007-05-24 17:39:26.875 144 12261.50 113.25 55440.80 88888.00 2007-05-24 17:39:27.000 144 12261.48 113.25 55440.82 88888.00 2007-05-24 17:39:27.125 144 12261.48 113.25 55440.85 88888.00 2007-05-24 17:39:27.250 144 12261.45 113.30 55440.88 88888.00 2007-05-24 17:39:27.375 144 12261.45 113.33 55440.88 88888.00 2007-05-24 17:39:27.500 144 12261.38 113.25 55440.82 88888.00 2007-05-24 17:39:27.625 144 12261.27 113.20 55440.85 88888.00 2007-05-24 17:39:27.750 144 12261.30 113.20 55440.85 88888.00 2007-05-24 17:39:27.875 144 12261.30 113.22 55440.88 88888.00 2007-05-24 17:39:28.000 144 12261.27 113.20 55440.88 88888.00 2007-05-24 17:39:28.125 144 12261.27 113.20 55440.93 88888.00 2007-05-24 17:39:28.250 144 12261.25 113.22 55440.95 88888.00 2007-05-24 17:39:28.375 144 12261.17 113.17 55440.93 88888.00 2007-05-24 17:39:28.500 144 12261.17 113.12 55440.93 88888.00 2007-05-24 17:39:28.625 144 12261.17 113.17 55440.93 88888.00 2007-05-24 17:39:28.750 144 12261.17 113.22 55440.93 88888.00 2007-05-24 17:39:28.875 144 12261.15 113.15 55440.90 88888.00 2007-05-24 17:39:29.000 144 12261.12 113.12 55440.90 88888.00 2007-05-24 17:39:29.125 144 12261.12 113.15 55440.95 88888.00 2007-05-24 17:39:29.250 144 12261.08 113.15 55440.95 88888.00 2007-05-24 17:39:29.375 144 12261.02 113.12 55440.95 88888.00 2007-05-24 17:39:29.500 144 12260.98 113.12 55440.93 88888.00 2007-05-24 17:39:29.625 144 12260.85 113.05 55440.93 88888.00 2007-05-24 17:39:29.750 144 12260.73 113.08 55440.93 88888.00 2007-05-24 17:39:29.875 144 12260.80 113.08 55440.95 88888.00 2007-05-24 17:39:30.000 144 12260.85 113.08 55440.95 88888.00 2007-05-24 17:39:30.125 144 12260.75 113.05 55440.93 88888.00 2007-05-24 17:39:30.250 144 12260.77 113.08 55440.95 88888.00 2007-05-24 17:39:30.375 144 12260.75 113.03 55440.95 88888.00 2007-05-24 17:39:30.500 144 12260.70 113.00 55440.95 88888.00 2007-05-24 17:39:30.625 144 12260.75 113.05 55441.03 88888.00 2007-05-24 17:39:30.750 144 12260.80 113.15 55441.03 88888.00 2007-05-24 17:39:30.875 144 12260.77 113.10 55441.00 88888.00 2007-05-24 17:39:31.000 144 12260.70 113.05 55441.00 88888.00 2007-05-24 17:39:31.125 144 12260.65 113.00 55441.05 88888.00 2007-05-24 17:39:31.250 144 12260.60 113.00 55441.07 88888.00 2007-05-24 17:39:31.375 144 12260.55 113.05 55441.07 88888.00 2007-05-24 17:39:31.500 144 12260.52 113.03 55441.07 88888.00 2007-05-24 17:39:31.625 144 12260.50 112.97 55441.05 88888.00 2007-05-24 17:39:31.750 144 12260.50 112.97 55441.05 88888.00 2007-05-24 17:39:31.875 144 12260.45 113.03 55441.07 88888.00 2007-05-24 17:39:32.000 144 12260.45 113.00 55441.05 88888.00 2007-05-24 17:39:32.125 144 12260.42 113.00 55441.07 88888.00 2007-05-24 17:39:32.250 144 12260.48 112.97 55441.05 88888.00 2007-05-24 17:39:32.375 144 12260.50 112.97 55441.05 88888.00 2007-05-24 17:39:32.500 144 12260.58 113.03 55441.12 88888.00 2007-05-24 17:39:32.625 144 12260.45 113.00 55441.10 88888.00 2007-05-24 17:39:32.750 144 12260.42 113.00 55441.12 88888.00 2007-05-24 17:39:32.875 144 12260.40 112.97 55441.10 88888.00 2007-05-24 17:39:33.000 144 12260.30 112.92 55441.07 88888.00 2007-05-24 17:39:33.125 144 12260.30 112.95 55441.10 88888.00 2007-05-24 17:39:33.250 144 12260.27 112.90 55441.12 88888.00 2007-05-24 17:39:33.375 144 12260.30 112.92 55441.15 88888.00 2007-05-24 17:39:33.500 144 12260.35 112.90 55441.12 88888.00 2007-05-24 17:39:33.625 144 12260.35 112.95 55441.18 88888.00 2007-05-24 17:39:33.750 144 12260.33 112.97 55441.15 88888.00 2007-05-24 17:39:33.875 144 12260.25 112.97 55441.15 88888.00 2007-05-24 17:39:34.000 144 12260.25 112.92 55441.15 88888.00 2007-05-24 17:39:34.125 144 12260.30 112.97 55441.20 88888.00 2007-05-24 17:39:34.250 144 12260.23 112.92 55441.18 88888.00 2007-05-24 17:39:34.375 144 12260.27 112.88 55441.18 88888.00 2007-05-24 17:39:34.500 144 12260.33 112.90 55441.20 88888.00 2007-05-24 17:39:34.625 144 12260.23 112.92 55441.20 88888.00 2007-05-24 17:39:34.750 144 12260.12 112.95 55441.22 88888.00 2007-05-24 17:39:34.875 144 12260.10 112.92 55441.25 88888.00 2007-05-24 17:39:35.000 144 12260.08 112.88 55441.22 88888.00 2007-05-24 17:39:35.125 144 12260.08 112.88 55441.22 88888.00 2007-05-24 17:39:35.250 144 12260.10 112.85 55441.20 88888.00 2007-05-24 17:39:35.375 144 12260.05 112.83 55441.18 88888.00 2007-05-24 17:39:35.500 144 12260.00 112.85 55441.15 88888.00 2007-05-24 17:39:35.625 144 12259.92 112.88 55441.15 88888.00 2007-05-24 17:39:35.750 144 12259.88 112.83 55441.15 88888.00 2007-05-24 17:39:35.875 144 12259.95 112.85 55441.18 88888.00 2007-05-24 17:39:36.000 144 12259.95 112.88 55441.15 88888.00 2007-05-24 17:39:36.125 144 12259.92 112.85 55441.18 88888.00 2007-05-24 17:39:36.250 144 12259.90 112.88 55441.20 88888.00 2007-05-24 17:39:36.375 144 12259.88 112.85 55441.20 88888.00 2007-05-24 17:39:36.500 144 12259.88 112.83 55441.22 88888.00 2007-05-24 17:39:36.625 144 12259.90 112.80 55441.22 88888.00 2007-05-24 17:39:36.750 144 12259.85 112.80 55441.22 88888.00 2007-05-24 17:39:36.875 144 12259.83 112.80 55441.22 88888.00 2007-05-24 17:39:37.000 144 12259.88 112.83 55441.22 88888.00 2007-05-24 17:39:37.125 144 12259.90 112.78 55441.22 88888.00 2007-05-24 17:39:37.250 144 12259.85 112.75 55441.22 88888.00 2007-05-24 17:39:37.375 144 12259.80 112.78 55441.20 88888.00 2007-05-24 17:39:37.500 144 12259.80 112.75 55441.22 88888.00 2007-05-24 17:39:37.625 144 12259.90 112.80 55441.25 88888.00 2007-05-24 17:39:37.750 144 12259.92 112.83 55441.25 88888.00 2007-05-24 17:39:37.875 144 12259.83 112.80 55441.25 88888.00 2007-05-24 17:39:38.000 144 12259.70 112.78 55441.20 88888.00 2007-05-24 17:39:38.125 144 12259.70 112.75 55441.20 88888.00 2007-05-24 17:39:38.250 144 12259.70 112.72 55441.15 88888.00 2007-05-24 17:39:38.375 144 12259.67 112.80 55441.15 88888.00 2007-05-24 17:39:38.500 144 12259.65 112.80 55441.22 88888.00 2007-05-24 17:39:38.625 144 12259.65 112.78 55441.25 88888.00 2007-05-24 17:39:38.750 144 12259.62 112.78 55441.22 88888.00 2007-05-24 17:39:38.875 144 12259.58 112.83 55441.25 88888.00 2007-05-24 17:39:39.000 144 12259.50 112.85 55441.22 88888.00 2007-05-24 17:39:39.125 144 12259.55 112.85 55441.25 88888.00 2007-05-24 17:39:39.250 144 12259.55 112.78 55441.25 88888.00 2007-05-24 17:39:39.375 144 12259.55 112.80 55441.22 88888.00 2007-05-24 17:39:39.500 144 12259.55 112.80 55441.22 88888.00 2007-05-24 17:39:39.625 144 12259.55 112.80 55441.25 88888.00 2007-05-24 17:39:39.750 144 12259.52 112.80 55441.20 88888.00 2007-05-24 17:39:39.875 144 12259.50 112.80 55441.22 88888.00 2007-05-24 17:39:40.000 144 12259.55 112.85 55441.22 88888.00 2007-05-24 17:39:40.125 144 12259.55 112.88 55441.25 88888.00 2007-05-24 17:39:40.250 144 12259.52 112.85 55441.22 88888.00 2007-05-24 17:39:40.375 144 12259.52 112.78 55441.20 88888.00 2007-05-24 17:39:40.500 144 12259.42 112.78 55441.20 88888.00 2007-05-24 17:39:40.625 144 12259.40 112.80 55441.18 88888.00 2007-05-24 17:39:40.750 144 12259.42 112.88 55441.18 88888.00 2007-05-24 17:39:40.875 144 12259.40 112.88 55441.20 88888.00 2007-05-24 17:39:41.000 144 12259.40 112.85 55441.22 88888.00 2007-05-24 17:39:41.125 144 12259.40 112.85 55441.22 88888.00 2007-05-24 17:39:41.250 144 12259.38 112.80 55441.22 88888.00 2007-05-24 17:39:41.375 144 12259.42 112.85 55441.20 88888.00 2007-05-24 17:39:41.500 144 12259.45 112.80 55441.20 88888.00 2007-05-24 17:39:41.625 144 12259.38 112.80 55441.18 88888.00 2007-05-24 17:39:41.750 144 12259.42 112.83 55441.20 88888.00 2007-05-24 17:39:41.875 144 12259.42 112.85 55441.20 88888.00 2007-05-24 17:39:42.000 144 12259.40 112.83 55441.18 88888.00 2007-05-24 17:39:42.125 144 12259.48 112.85 55441.15 88888.00 2007-05-24 17:39:42.250 144 12259.55 112.85 55441.22 88888.00 2007-05-24 17:39:42.375 144 12259.52 112.92 55441.20 88888.00 2007-05-24 17:39:42.500 144 12259.42 112.90 55441.18 88888.00 2007-05-24 17:39:42.625 144 12259.38 112.90 55441.15 88888.00 2007-05-24 17:39:42.750 144 12259.40 112.90 55441.15 88888.00 2007-05-24 17:39:42.875 144 12259.48 112.90 55441.18 88888.00 2007-05-24 17:39:43.000 144 12259.48 112.92 55441.18 88888.00 2007-05-24 17:39:43.125 144 12259.52 112.95 55441.15 88888.00 2007-05-24 17:39:43.250 144 12259.52 112.92 55441.12 88888.00 2007-05-24 17:39:43.375 144 12259.52 112.92 55441.12 88888.00 2007-05-24 17:39:43.500 144 12259.50 112.97 55441.12 88888.00 2007-05-24 17:39:43.625 144 12259.45 112.97 55441.12 88888.00 2007-05-24 17:39:43.750 144 12259.40 112.95 55441.10 88888.00 2007-05-24 17:39:43.875 144 12259.42 112.92 55441.10 88888.00 2007-05-24 17:39:44.000 144 12259.45 112.97 55441.12 88888.00 2007-05-24 17:39:44.125 144 12259.35 113.03 55441.10 88888.00 2007-05-24 17:39:44.250 144 12259.30 113.08 55441.10 88888.00 2007-05-24 17:39:44.375 144 12259.40 113.15 55441.12 88888.00 2007-05-24 17:39:44.500 144 12259.38 113.03 55441.12 88888.00 2007-05-24 17:39:44.625 144 12259.35 113.00 55441.07 88888.00 2007-05-24 17:39:44.750 144 12259.35 112.97 55441.07 88888.00 2007-05-24 17:39:44.875 144 12259.40 113.05 55441.10 88888.00 2007-05-24 17:39:45.000 144 12259.42 113.15 55441.10 88888.00 2007-05-24 17:39:45.125 144 12259.40 113.17 55441.12 88888.00 2007-05-24 17:39:45.250 144 12259.35 113.08 55441.07 88888.00 2007-05-24 17:39:45.375 144 12259.33 113.03 55441.03 88888.00 2007-05-24 17:39:45.500 144 12259.40 113.08 55441.03 88888.00 2007-05-24 17:39:45.625 144 12259.40 113.05 55441.00 88888.00 2007-05-24 17:39:45.750 144 12259.42 113.08 55441.03 88888.00 2007-05-24 17:39:45.875 144 12259.38 113.05 55441.03 88888.00 2007-05-24 17:39:46.000 144 12259.38 113.08 55441.00 88888.00 2007-05-24 17:39:46.125 144 12259.42 113.08 55440.95 88888.00 2007-05-24 17:39:46.250 144 12259.45 113.10 55441.00 88888.00 2007-05-24 17:39:46.375 144 12259.48 113.12 55440.97 88888.00 2007-05-24 17:39:46.500 144 12259.45 113.08 55440.95 88888.00 2007-05-24 17:39:46.625 144 12259.45 112.97 55440.95 88888.00 2007-05-24 17:39:46.750 144 12259.45 113.00 55440.95 88888.00 2007-05-24 17:39:46.875 144 12259.50 113.08 55440.95 88888.00 2007-05-24 17:39:47.000 144 12259.55 113.10 55440.95 88888.00 2007-05-24 17:39:47.125 144 12259.50 113.10 55440.95 88888.00 2007-05-24 17:39:47.250 144 12259.48 113.08 55440.95 88888.00 2007-05-24 17:39:47.375 144 12259.52 113.10 55440.93 88888.00 2007-05-24 17:39:47.500 144 12259.50 113.12 55440.93 88888.00 2007-05-24 17:39:47.625 144 12259.48 113.08 55440.93 88888.00 2007-05-24 17:39:47.750 144 12259.45 113.05 55440.90 88888.00 2007-05-24 17:39:47.875 144 12259.48 113.12 55440.90 88888.00 2007-05-24 17:39:48.000 144 12259.52 113.17 55440.93 88888.00 2007-05-24 17:39:48.125 144 12259.48 113.15 55440.95 88888.00 2007-05-24 17:39:48.250 144 12259.40 113.08 55440.90 88888.00 2007-05-24 17:39:48.375 144 12259.35 113.08 55440.85 88888.00 2007-05-24 17:39:48.500 144 12259.45 113.17 55440.88 88888.00 2007-05-24 17:39:48.625 144 12259.58 113.20 55440.90 88888.00 2007-05-24 17:39:48.750 144 12259.62 113.17 55440.90 88888.00 2007-05-24 17:39:48.875 144 12259.60 113.17 55440.88 88888.00 2007-05-24 17:39:49.000 144 12259.55 113.17 55440.88 88888.00 2007-05-24 17:39:49.125 144 12259.52 113.20 55440.90 88888.00 2007-05-24 17:39:49.250 144 12259.48 113.12 55440.88 88888.00 2007-05-24 17:39:49.375 144 12259.48 113.12 55440.80 88888.00 2007-05-24 17:39:49.500 144 12259.55 113.17 55440.82 88888.00 2007-05-24 17:39:49.625 144 12259.62 113.20 55440.85 88888.00 2007-05-24 17:39:49.750 144 12259.65 113.20 55440.82 88888.00 2007-05-24 17:39:49.875 144 12259.62 113.15 55440.80 88888.00 2007-05-24 17:39:50.000 144 12259.65 113.15 55440.78 88888.00 2007-05-24 17:39:50.125 144 12259.62 113.15 55440.82 88888.00 2007-05-24 17:39:50.250 144 12259.62 113.15 55440.82 88888.00 2007-05-24 17:39:50.375 144 12259.58 113.12 55440.82 88888.00 2007-05-24 17:39:50.500 144 12259.50 113.10 55440.80 88888.00 2007-05-24 17:39:50.625 144 12259.50 113.10 55440.78 88888.00 2007-05-24 17:39:50.750 144 12259.60 113.20 55440.75 88888.00 2007-05-24 17:39:50.875 144 12259.67 113.25 55440.78 88888.00 2007-05-24 17:39:51.000 144 12259.73 113.22 55440.78 88888.00 2007-05-24 17:39:51.125 144 12259.67 113.17 55440.78 88888.00 2007-05-24 17:39:51.250 144 12259.62 113.10 55440.78 88888.00 2007-05-24 17:39:51.375 144 12259.73 113.15 55440.80 88888.00 2007-05-24 17:39:51.500 144 12259.77 113.20 55440.80 88888.00 2007-05-24 17:39:51.625 144 12259.73 113.15 55440.78 88888.00 2007-05-24 17:39:51.750 144 12259.73 113.20 55440.75 88888.00 2007-05-24 17:39:51.875 144 12259.70 113.25 55440.75 88888.00 2007-05-24 17:39:52.000 144 12259.65 113.20 55440.72 88888.00 2007-05-24 17:39:52.125 144 12259.75 113.20 55440.75 88888.00 2007-05-24 17:39:52.250 144 12259.80 113.22 55440.75 88888.00 2007-05-24 17:39:52.375 144 12259.85 113.30 55440.75 88888.00 2007-05-24 17:39:52.500 144 12259.83 113.25 55440.75 88888.00 2007-05-24 17:39:52.625 144 12259.85 113.22 55440.75 88888.00 2007-05-24 17:39:52.750 144 12259.88 113.20 55440.70 88888.00 2007-05-24 17:39:52.875 144 12259.83 113.20 55440.68 88888.00 2007-05-24 17:39:53.000 144 12259.88 113.25 55440.70 88888.00 2007-05-24 17:39:53.125 144 12259.92 113.28 55440.72 88888.00 2007-05-24 17:39:53.250 144 12259.90 113.20 55440.68 88888.00 2007-05-24 17:39:53.375 144 12259.88 113.22 55440.72 88888.00 2007-05-24 17:39:53.500 144 12259.85 113.25 55440.70 88888.00 2007-05-24 17:39:53.625 144 12259.88 113.25 55440.68 88888.00 2007-05-24 17:39:53.750 144 12259.90 113.30 55440.68 88888.00 2007-05-24 17:39:53.875 144 12259.92 113.30 55440.70 88888.00 2007-05-24 17:39:54.000 144 12259.88 113.28 55440.65 88888.00 2007-05-24 17:39:54.125 144 12259.85 113.30 55440.65 88888.00 2007-05-24 17:39:54.250 144 12259.85 113.22 55440.65 88888.00 2007-05-24 17:39:54.375 144 12259.83 113.25 55440.65 88888.00 2007-05-24 17:39:54.500 144 12259.75 113.22 55440.62 88888.00 2007-05-24 17:39:54.625 144 12259.77 113.28 55440.62 88888.00 2007-05-24 17:39:54.750 144 12259.90 113.33 55440.62 88888.00 2007-05-24 17:39:54.875 144 12259.90 113.33 55440.62 88888.00 2007-05-24 17:39:55.000 144 12259.90 113.30 55440.62 88888.00 2007-05-24 17:39:55.125 144 12259.92 113.33 55440.62 88888.00 2007-05-24 17:39:55.250 144 12259.90 113.35 55440.60 88888.00 2007-05-24 17:39:55.375 144 12259.90 113.33 55440.57 88888.00 2007-05-24 17:39:55.500 144 12259.95 113.33 55440.55 88888.00 2007-05-24 17:39:55.625 144 12259.95 113.35 55440.60 88888.00 2007-05-24 17:39:55.750 144 12259.92 113.38 55440.57 88888.00 2007-05-24 17:39:55.875 144 12259.90 113.38 55440.57 88888.00 2007-05-24 17:39:56.000 144 12259.92 113.33 55440.53 88888.00 2007-05-24 17:39:56.125 144 12259.88 113.33 55440.55 88888.00 2007-05-24 17:39:56.250 144 12259.90 113.40 55440.60 88888.00 2007-05-24 17:39:56.375 144 12259.98 113.42 55440.57 88888.00 2007-05-24 17:39:56.500 144 12259.98 113.38 55440.55 88888.00 2007-05-24 17:39:56.625 144 12259.95 113.35 55440.55 88888.00 2007-05-24 17:39:56.750 144 12259.95 113.38 55440.57 88888.00 2007-05-24 17:39:56.875 144 12259.95 113.38 55440.55 88888.00 2007-05-24 17:39:57.000 144 12259.98 113.42 55440.50 88888.00 2007-05-24 17:39:57.125 144 12259.98 113.45 55440.53 88888.00 2007-05-24 17:39:57.250 144 12259.95 113.40 55440.53 88888.00 2007-05-24 17:39:57.375 144 12260.05 113.42 55440.53 88888.00 2007-05-24 17:39:57.500 144 12260.05 113.42 55440.50 88888.00 2007-05-24 17:39:57.625 144 12260.05 113.42 55440.47 88888.00 2007-05-24 17:39:57.750 144 12260.10 113.47 55440.50 88888.00 2007-05-24 17:39:57.875 144 12260.02 113.42 55440.45 88888.00 2007-05-24 17:39:58.000 144 12260.00 113.40 55440.45 88888.00 2007-05-24 17:39:58.125 144 12260.05 113.42 55440.47 88888.00 2007-05-24 17:39:58.250 144 12259.98 113.35 55440.50 88888.00 2007-05-24 17:39:58.375 144 12259.98 113.42 55440.50 88888.00 2007-05-24 17:39:58.500 144 12260.05 113.47 55440.53 88888.00 2007-05-24 17:39:58.625 144 12259.95 113.45 55440.47 88888.00 2007-05-24 17:39:58.750 144 12259.90 113.45 55440.45 88888.00 2007-05-24 17:39:58.875 144 12259.85 113.38 55440.50 88888.00 2007-05-24 17:39:59.000 144 12259.88 113.40 55440.53 88888.00 2007-05-24 17:39:59.125 144 12259.92 113.42 55440.53 88888.00 2007-05-24 17:39:59.250 144 12259.98 113.42 55440.47 88888.00 2007-05-24 17:39:59.375 144 12260.00 113.42 55440.45 88888.00 2007-05-24 17:39:59.500 144 12259.98 113.42 55440.45 88888.00 2007-05-24 17:39:59.625 144 12259.92 113.40 55440.43 88888.00 2007-05-24 17:39:59.750 144 12259.88 113.38 55440.45 88888.00 2007-05-24 17:39:59.875 144 12259.92 113.45 55440.45 88888.00 2007-05-24 17:40:00.000 144 12259.95 113.45 55440.43 88888.00 2007-05-24 17:40:00.125 144 12260.00 113.45 55440.50 88888.00 2007-05-24 17:40:00.250 144 12260.02 113.50 55440.47 88888.00 2007-05-24 17:40:00.375 144 12260.08 113.50 55440.47 88888.00 2007-05-24 17:40:00.500 144 12260.02 113.45 55440.45 88888.00 2007-05-24 17:40:00.625 144 12260.00 113.45 55440.43 88888.00 2007-05-24 17:40:00.750 144 12259.98 113.40 55440.40 88888.00 2007-05-24 17:40:00.875 144 12260.00 113.40 55440.43 88888.00 2007-05-24 17:40:01.000 144 12260.02 113.45 55440.45 88888.00 2007-05-24 17:40:01.125 144 12259.98 113.42 55440.40 88888.00 2007-05-24 17:40:01.250 144 12259.98 113.42 55440.43 88888.00 2007-05-24 17:40:01.375 144 12260.00 113.50 55440.43 88888.00 2007-05-24 17:40:01.500 144 12260.00 113.47 55440.45 88888.00 2007-05-24 17:40:01.625 144 12260.02 113.45 55440.45 88888.00 2007-05-24 17:40:01.750 144 12260.08 113.40 55440.45 88888.00 2007-05-24 17:40:01.875 144 12260.08 113.45 55440.45 88888.00 2007-05-24 17:40:02.000 144 12260.08 113.53 55440.47 88888.00 2007-05-24 17:40:02.125 144 12260.05 113.53 55440.47 88888.00 2007-05-24 17:40:02.250 144 12260.00 113.45 55440.43 88888.00 2007-05-24 17:40:02.375 144 12260.05 113.47 55440.43 88888.00 2007-05-24 17:40:02.500 144 12260.08 113.50 55440.43 88888.00 2007-05-24 17:40:02.625 144 12260.05 113.47 55440.45 88888.00 2007-05-24 17:40:02.750 144 12260.08 113.50 55440.43 88888.00 2007-05-24 17:40:02.875 144 12260.08 113.58 55440.43 88888.00 2007-05-24 17:40:03.000 144 12260.12 113.58 55440.45 88888.00 2007-05-24 17:40:03.125 144 12260.10 113.55 55440.43 88888.00 2007-05-24 17:40:03.250 144 12260.00 113.50 55440.40 88888.00 2007-05-24 17:40:03.375 144 12260.00 113.53 55440.35 88888.00 2007-05-24 17:40:03.500 144 12260.00 113.55 55440.38 88888.00 2007-05-24 17:40:03.625 144 12260.08 113.60 55440.45 88888.00 2007-05-24 17:40:03.750 144 12260.05 113.62 55440.43 88888.00 2007-05-24 17:40:03.875 144 12260.00 113.60 55440.40 88888.00 2007-05-24 17:40:04.000 144 12259.95 113.58 55440.40 88888.00 2007-05-24 17:40:04.125 144 12259.98 113.65 55440.45 88888.00 2007-05-24 17:40:04.250 144 12260.02 113.62 55440.43 88888.00 2007-05-24 17:40:04.375 144 12260.05 113.62 55440.40 88888.00 2007-05-24 17:40:04.500 144 12260.10 113.67 55440.40 88888.00 2007-05-24 17:40:04.625 144 12260.05 113.70 55440.45 88888.00 2007-05-24 17:40:04.750 144 12260.05 113.70 55440.43 88888.00 2007-05-24 17:40:04.875 144 12260.05 113.65 55440.38 88888.00 2007-05-24 17:40:05.000 144 12260.05 113.67 55440.35 88888.00 2007-05-24 17:40:05.125 144 12260.08 113.72 55440.35 88888.00 2007-05-24 17:40:05.250 144 12260.02 113.72 55440.38 88888.00 2007-05-24 17:40:05.375 144 12260.00 113.72 55440.40 88888.00 2007-05-24 17:40:05.500 144 12259.98 113.75 55440.43 88888.00 2007-05-24 17:40:05.625 144 12259.90 113.72 55440.40 88888.00 2007-05-24 17:40:05.750 144 12259.88 113.72 55440.38 88888.00 2007-05-24 17:40:05.875 144 12259.92 113.75 55440.38 88888.00 2007-05-24 17:40:06.000 144 12259.90 113.78 55440.38 88888.00 2007-05-24 17:40:06.125 144 12259.88 113.75 55440.38 88888.00 2007-05-24 17:40:06.250 144 12259.75 113.67 55440.38 88888.00 2007-05-24 17:40:06.375 144 12259.77 113.72 55440.40 88888.00 2007-05-24 17:40:06.500 144 12259.90 113.85 55440.45 88888.00 2007-05-24 17:40:06.625 144 12259.90 113.90 55440.45 88888.00 2007-05-24 17:40:06.750 144 12259.88 113.88 55440.43 88888.00 2007-05-24 17:40:06.875 144 12259.88 113.80 55440.38 88888.00 2007-05-24 17:40:07.000 144 12259.92 113.85 55440.35 88888.00 2007-05-24 17:40:07.125 144 12259.92 113.92 55440.38 88888.00 2007-05-24 17:40:07.250 144 12259.90 113.95 55440.40 88888.00 2007-05-24 17:40:07.375 144 12259.85 113.95 55440.38 88888.00 2007-05-24 17:40:07.500 144 12259.88 113.97 55440.35 88888.00 2007-05-24 17:40:07.625 144 12259.95 113.95 55440.35 88888.00 2007-05-24 17:40:07.750 144 12260.00 113.92 55440.38 88888.00 2007-05-24 17:40:07.875 144 12260.00 113.92 55440.35 88888.00 2007-05-24 17:40:08.000 144 12259.95 113.92 55440.35 88888.00 2007-05-24 17:40:08.125 144 12260.00 114.00 55440.35 88888.00 2007-05-24 17:40:08.250 144 12260.02 114.03 55440.38 88888.00 2007-05-24 17:40:08.375 144 12260.02 114.08 55440.35 88888.00 2007-05-24 17:40:08.500 144 12259.98 114.10 55440.40 88888.00 2007-05-24 17:40:08.625 144 12259.98 114.10 55440.38 88888.00 2007-05-24 17:40:08.750 144 12259.90 114.10 55440.38 88888.00 2007-05-24 17:40:08.875 144 12259.90 114.17 55440.38 88888.00 2007-05-24 17:40:09.000 144 12259.98 114.17 55440.40 88888.00 2007-05-24 17:40:09.125 144 12260.05 114.17 55440.38 88888.00 2007-05-24 17:40:09.250 144 12260.00 114.12 55440.35 88888.00 2007-05-24 17:40:09.375 144 12259.92 114.12 55440.38 88888.00 2007-05-24 17:40:09.500 144 12259.92 114.25 55440.38 88888.00 2007-05-24 17:40:09.625 144 12259.95 114.22 55440.35 88888.00 2007-05-24 17:40:09.750 144 12259.98 114.20 55440.35 88888.00 2007-05-24 17:40:09.875 144 12259.92 114.17 55440.35 88888.00 2007-05-24 17:40:10.000 144 12259.90 114.17 55440.35 88888.00 2007-05-24 17:40:10.125 144 12259.88 114.17 55440.35 88888.00 2007-05-24 17:40:10.250 144 12259.92 114.20 55440.32 88888.00 2007-05-24 17:40:10.375 144 12259.98 114.28 55440.35 88888.00 2007-05-24 17:40:10.500 144 12259.92 114.25 55440.35 88888.00 2007-05-24 17:40:10.625 144 12259.92 114.17 55440.30 88888.00 2007-05-24 17:40:10.750 144 12259.85 114.17 55440.30 88888.00 2007-05-24 17:40:10.875 144 12259.80 114.22 55440.32 88888.00 2007-05-24 17:40:11.000 144 12259.75 114.22 55440.32 88888.00 2007-05-24 17:40:11.125 144 12259.80 114.28 55440.35 88888.00 2007-05-24 17:40:11.250 144 12259.85 114.28 55440.35 88888.00 2007-05-24 17:40:11.375 144 12259.95 114.28 55440.32 88888.00 2007-05-24 17:40:11.500 144 12259.98 114.30 55440.32 88888.00 2007-05-24 17:40:11.625 144 12259.98 114.33 55440.32 88888.00 2007-05-24 17:40:11.750 144 12260.00 114.28 55440.35 88888.00 2007-05-24 17:40:11.875 144 12259.98 114.30 55440.30 88888.00 2007-05-24 17:40:12.000 144 12259.95 114.35 55440.32 88888.00 2007-05-24 17:40:12.125 144 12259.95 114.38 55440.35 88888.00 2007-05-24 17:40:12.250 144 12260.00 114.38 55440.38 88888.00 2007-05-24 17:40:12.375 144 12259.95 114.38 55440.32 88888.00 2007-05-24 17:40:12.500 144 12259.90 114.38 55440.35 88888.00 2007-05-24 17:40:12.625 144 12259.98 114.40 55440.35 88888.00 2007-05-24 17:40:12.750 144 12260.02 114.38 55440.38 88888.00 2007-05-24 17:40:12.875 144 12260.02 114.35 55440.40 88888.00 2007-05-24 17:40:13.000 144 12259.92 114.35 55440.35 88888.00 2007-05-24 17:40:13.125 144 12259.88 114.35 55440.35 88888.00 2007-05-24 17:40:13.250 144 12259.92 114.35 55440.38 88888.00 2007-05-24 17:40:13.375 144 12259.95 114.40 55440.40 88888.00 2007-05-24 17:40:13.500 144 12260.00 114.40 55440.38 88888.00 2007-05-24 17:40:13.625 144 12259.92 114.42 55440.35 88888.00 2007-05-24 17:40:13.750 144 12259.95 114.47 55440.35 88888.00 2007-05-24 17:40:13.875 144 12260.00 114.50 55440.38 88888.00 2007-05-24 17:40:14.000 144 12259.98 114.53 55440.38 88888.00 2007-05-24 17:40:14.125 144 12259.98 114.50 55440.38 88888.00 2007-05-24 17:40:14.250 144 12259.95 114.50 55440.35 88888.00 2007-05-24 17:40:14.375 144 12259.98 114.50 55440.35 88888.00 2007-05-24 17:40:14.500 144 12259.95 114.50 55440.35 88888.00 2007-05-24 17:40:14.625 144 12259.95 114.53 55440.35 88888.00 2007-05-24 17:40:14.750 144 12259.92 114.47 55440.35 88888.00 2007-05-24 17:40:14.875 144 12260.00 114.45 55440.38 88888.00 2007-05-24 17:40:15.000 144 12260.00 114.47 55440.35 88888.00 2007-05-24 17:40:15.125 144 12260.00 114.53 55440.38 88888.00 2007-05-24 17:40:15.250 144 12260.00 114.55 55440.40 88888.00 2007-05-24 17:40:15.375 144 12259.98 114.55 55440.38 88888.00 2007-05-24 17:40:15.500 144 12259.90 114.50 55440.32 88888.00 2007-05-24 17:40:15.625 144 12259.90 114.45 55440.30 88888.00 2007-05-24 17:40:15.750 144 12259.98 114.58 55440.35 88888.00 2007-05-24 17:40:15.875 144 12260.02 114.60 55440.38 88888.00 2007-05-24 17:40:16.000 144 12260.00 114.58 55440.35 88888.00 2007-05-24 17:40:16.125 144 12259.92 114.55 55440.35 88888.00 2007-05-24 17:40:16.250 144 12259.92 114.58 55440.38 88888.00 2007-05-24 17:40:16.375 144 12259.90 114.55 55440.35 88888.00 2007-05-24 17:40:16.500 144 12259.85 114.58 55440.35 88888.00 2007-05-24 17:40:16.625 144 12259.92 114.67 55440.38 88888.00 2007-05-24 17:40:16.750 144 12259.95 114.65 55440.38 88888.00 2007-05-24 17:40:16.875 144 12259.98 114.72 55440.38 88888.00 2007-05-24 17:40:17.000 144 12259.95 114.70 55440.35 88888.00 2007-05-24 17:40:17.125 144 12259.98 114.62 55440.35 88888.00 2007-05-24 17:40:17.250 144 12259.90 114.60 55440.38 88888.00 2007-05-24 17:40:17.375 144 12259.92 114.67 55440.40 88888.00 2007-05-24 17:40:17.500 144 12260.00 114.67 55440.40 88888.00 2007-05-24 17:40:17.625 144 12260.00 114.67 55440.38 88888.00 2007-05-24 17:40:17.750 144 12260.00 114.65 55440.35 88888.00 2007-05-24 17:40:17.875 144 12259.98 114.67 55440.35 88888.00 2007-05-24 17:40:18.000 144 12259.95 114.70 55440.35 88888.00 2007-05-24 17:40:18.125 144 12259.92 114.67 55440.32 88888.00 2007-05-24 17:40:18.250 144 12259.95 114.78 55440.38 88888.00 2007-05-24 17:40:18.375 144 12259.95 114.78 55440.38 88888.00 2007-05-24 17:40:18.500 144 12259.92 114.75 55440.35 88888.00 2007-05-24 17:40:18.625 144 12259.90 114.75 55440.35 88888.00 2007-05-24 17:40:18.750 144 12259.98 114.78 55440.35 88888.00 2007-05-24 17:40:18.875 144 12259.92 114.75 55440.32 88888.00 2007-05-24 17:40:19.000 144 12259.95 114.80 55440.32 88888.00 2007-05-24 17:40:19.125 144 12259.92 114.85 55440.40 88888.00 2007-05-24 17:40:19.250 144 12259.85 114.83 55440.43 88888.00 2007-05-24 17:40:19.375 144 12259.85 114.83 55440.40 88888.00 2007-05-24 17:40:19.500 144 12259.85 114.85 55440.35 88888.00 2007-05-24 17:40:19.625 144 12259.85 114.85 55440.35 88888.00 2007-05-24 17:40:19.750 144 12259.83 114.85 55440.38 88888.00 2007-05-24 17:40:19.875 144 12259.75 114.85 55440.35 88888.00 2007-05-24 17:40:20.000 144 12259.80 114.83 55440.38 88888.00 2007-05-24 17:40:20.125 144 12259.90 114.85 55440.38 88888.00 2007-05-24 17:40:20.250 144 12259.80 114.88 55440.40 88888.00 2007-05-24 17:40:20.375 144 12259.83 114.95 55440.40 88888.00 2007-05-24 17:40:20.500 144 12259.80 114.92 55440.40 88888.00 2007-05-24 17:40:20.625 144 12259.83 114.97 55440.43 88888.00 2007-05-24 17:40:20.750 144 12259.83 114.95 55440.40 88888.00 2007-05-24 17:40:20.875 144 12259.67 114.92 55440.35 88888.00 2007-05-24 17:40:21.000 144 12259.70 114.95 55440.35 88888.00 2007-05-24 17:40:21.125 144 12259.70 114.95 55440.35 88888.00 2007-05-24 17:40:21.250 144 12259.67 114.90 55440.38 88888.00 2007-05-24 17:40:21.375 144 12259.67 114.90 55440.35 88888.00 2007-05-24 17:40:21.500 144 12259.70 114.97 55440.35 88888.00 2007-05-24 17:40:21.625 144 12259.67 115.00 55440.38 88888.00 2007-05-24 17:40:21.750 144 12259.73 115.00 55440.38 88888.00 2007-05-24 17:40:21.875 144 12259.70 114.97 55440.35 88888.00 2007-05-24 17:40:22.000 144 12259.70 115.00 55440.35 88888.00 2007-05-24 17:40:22.125 144 12259.70 115.08 55440.40 88888.00 2007-05-24 17:40:22.250 144 12259.62 114.97 55440.35 88888.00 2007-05-24 17:40:22.375 144 12259.62 114.97 55440.35 88888.00 2007-05-24 17:40:22.500 144 12259.67 115.00 55440.40 88888.00 2007-05-24 17:40:22.625 144 12259.60 115.08 55440.40 88888.00 2007-05-24 17:40:22.750 144 12259.50 115.10 55440.38 88888.00 2007-05-24 17:40:22.875 144 12259.40 115.05 55440.32 88888.00 2007-05-24 17:40:23.000 144 12259.45 115.03 55440.32 88888.00 2007-05-24 17:40:23.125 144 12259.52 115.10 55440.35 88888.00 2007-05-24 17:40:23.250 144 12259.52 115.08 55440.35 88888.00 2007-05-24 17:40:23.375 144 12259.45 115.08 55440.35 88888.00 2007-05-24 17:40:23.500 144 12259.40 115.10 55440.35 88888.00 2007-05-24 17:40:23.625 144 12259.48 115.15 55440.40 88888.00 2007-05-24 17:40:23.750 144 12259.48 115.12 55440.40 88888.00 2007-05-24 17:40:23.875 144 12259.40 115.15 55440.38 88888.00 2007-05-24 17:40:24.000 144 12259.40 115.15 55440.38 88888.00 2007-05-24 17:40:24.125 144 12259.35 115.17 55440.32 88888.00 2007-05-24 17:40:24.250 144 12259.38 115.17 55440.38 88888.00 2007-05-24 17:40:24.375 144 12259.40 115.22 55440.40 88888.00 2007-05-24 17:40:24.500 144 12259.38 115.22 55440.40 88888.00 2007-05-24 17:40:24.625 144 12259.38 115.25 55440.40 88888.00 2007-05-24 17:40:24.750 144 12259.40 115.30 55440.43 88888.00 2007-05-24 17:40:24.875 144 12259.45 115.30 55440.45 88888.00 2007-05-24 17:40:25.000 144 12259.35 115.30 55440.40 88888.00 2007-05-24 17:40:25.125 144 12259.25 115.33 55440.43 88888.00 2007-05-24 17:40:25.250 144 12259.20 115.30 55440.38 88888.00 2007-05-24 17:40:25.375 144 12259.20 115.30 55440.38 88888.00 2007-05-24 17:40:25.500 144 12259.20 115.35 55440.40 88888.00 2007-05-24 17:40:25.625 144 12259.17 115.40 55440.43 88888.00 2007-05-24 17:40:25.750 144 12259.20 115.38 55440.43 88888.00 2007-05-24 17:40:25.875 144 12259.20 115.35 55440.43 88888.00 2007-05-24 17:40:26.000 144 12259.23 115.42 55440.40 88888.00 2007-05-24 17:40:26.125 144 12259.23 115.42 55440.40 88888.00 2007-05-24 17:40:26.250 144 12259.12 115.42 55440.40 88888.00 2007-05-24 17:40:26.375 144 12259.17 115.42 55440.43 88888.00 2007-05-24 17:40:26.500 144 12259.20 115.47 55440.43 88888.00 2007-05-24 17:40:26.625 144 12259.12 115.47 55440.40 88888.00 2007-05-24 17:40:26.750 144 12259.08 115.53 55440.43 88888.00 2007-05-24 17:40:26.875 144 12259.05 115.55 55440.43 88888.00 2007-05-24 17:40:27.000 144 12259.10 115.55 55440.43 88888.00 2007-05-24 17:40:27.125 144 12259.15 115.60 55440.45 88888.00 2007-05-24 17:40:27.250 144 12259.05 115.58 55440.45 88888.00 2007-05-24 17:40:27.375 144 12259.05 115.62 55440.45 88888.00 2007-05-24 17:40:27.500 144 12259.05 115.65 55440.45 88888.00 2007-05-24 17:40:27.625 144 12259.00 115.60 55440.43 88888.00 2007-05-24 17:40:27.750 144 12258.95 115.60 55440.40 88888.00 2007-05-24 17:40:27.875 144 12258.98 115.65 55440.43 88888.00 2007-05-24 17:40:28.000 144 12258.88 115.65 55440.43 88888.00 2007-05-24 17:40:28.125 144 12258.80 115.65 55440.45 88888.00 2007-05-24 17:40:28.250 144 12258.73 115.62 55440.45 88888.00 2007-05-24 17:40:28.375 144 12258.77 115.65 55440.45 88888.00 2007-05-24 17:40:28.500 144 12258.83 115.72 55440.47 88888.00 2007-05-24 17:40:28.625 144 12258.83 115.72 55440.45 88888.00 2007-05-24 17:40:28.750 144 12258.70 115.72 55440.45 88888.00 2007-05-24 17:40:28.875 144 12258.70 115.75 55440.47 88888.00 2007-05-24 17:40:29.000 144 12258.65 115.80 55440.45 88888.00 2007-05-24 17:40:29.125 144 12258.67 115.75 55440.45 88888.00 2007-05-24 17:40:29.250 144 12258.73 115.65 55440.45 88888.00 2007-05-24 17:40:29.375 144 12258.67 115.67 55440.45 88888.00 2007-05-24 17:40:29.500 144 12258.65 115.78 55440.45 88888.00 2007-05-24 17:40:29.625 144 12258.70 115.85 55440.45 88888.00 2007-05-24 17:40:29.750 144 12258.67 115.78 55440.43 88888.00 2007-05-24 17:40:29.875 144 12258.67 115.75 55440.45 88888.00 2007-05-24 17:40:30.000 144 12258.60 115.75 55440.45 88888.00 2007-05-24 17:40:30.125 144 12258.58 115.80 55440.43 88888.00 2007-05-24 17:40:30.250 144 12258.50 115.78 55440.43 88888.00 2007-05-24 17:40:30.375 144 12258.50 115.80 55440.43 88888.00 2007-05-24 17:40:30.500 144 12258.50 115.85 55440.45 88888.00 2007-05-24 17:40:30.625 144 12258.52 115.88 55440.45 88888.00 2007-05-24 17:40:30.750 144 12258.55 115.88 55440.43 88888.00 2007-05-24 17:40:30.875 144 12258.60 115.90 55440.43 88888.00 2007-05-24 17:40:31.000 144 12258.67 115.92 55440.45 88888.00 2007-05-24 17:40:31.125 144 12258.73 115.97 55440.47 88888.00 2007-05-24 17:40:31.250 144 12258.67 115.92 55440.45 88888.00 2007-05-24 17:40:31.375 144 12258.58 115.92 55440.45 88888.00 2007-05-24 17:40:31.500 144 12258.52 115.92 55440.45 88888.00 2007-05-24 17:40:31.625 144 12258.55 115.95 55440.47 88888.00 2007-05-24 17:40:31.750 144 12258.52 115.90 55440.47 88888.00 2007-05-24 17:40:31.875 144 12258.42 115.88 55440.45 88888.00 2007-05-24 17:40:32.000 144 12258.40 115.92 55440.45 88888.00 2007-05-24 17:40:32.125 144 12258.40 115.97 55440.45 88888.00 2007-05-24 17:40:32.250 144 12258.42 116.03 55440.45 88888.00 2007-05-24 17:40:32.375 144 12258.42 116.00 55440.45 88888.00 2007-05-24 17:40:32.500 144 12258.38 115.92 55440.45 88888.00 2007-05-24 17:40:32.625 144 12258.38 115.90 55440.45 88888.00 2007-05-24 17:40:32.750 144 12258.40 115.95 55440.43 88888.00 2007-05-24 17:40:32.875 144 12258.45 116.03 55440.45 88888.00 2007-05-24 17:40:33.000 144 12258.38 116.03 55440.38 88888.00 2007-05-24 17:40:33.125 144 12258.33 116.00 55440.40 88888.00 2007-05-24 17:40:33.250 144 12258.27 115.97 55440.43 88888.00 2007-05-24 17:40:33.375 144 12258.35 116.00 55440.43 88888.00 2007-05-24 17:40:33.500 144 12258.40 116.03 55440.40 88888.00 2007-05-24 17:40:33.625 144 12258.42 116.05 55440.40 88888.00 2007-05-24 17:40:33.750 144 12258.38 116.05 55440.40 88888.00 2007-05-24 17:40:33.875 144 12258.30 116.05 55440.43 88888.00 2007-05-24 17:40:34.000 144 12258.27 116.03 55440.40 88888.00 2007-05-24 17:40:34.125 144 12258.27 116.00 55440.43 88888.00 2007-05-24 17:40:34.250 144 12258.25 116.03 55440.43 88888.00 2007-05-24 17:40:34.375 144 12258.17 116.08 55440.45 88888.00 2007-05-24 17:40:34.500 144 12258.15 116.03 55440.45 88888.00 2007-05-24 17:40:34.625 144 12258.25 116.10 55440.47 88888.00 2007-05-24 17:40:34.750 144 12258.35 116.12 55440.50 88888.00 2007-05-24 17:40:34.875 144 12258.27 116.10 55440.50 88888.00 2007-05-24 17:40:35.000 144 12258.23 116.05 55440.47 88888.00 2007-05-24 17:40:35.125 144 12258.25 116.03 55440.45 88888.00 2007-05-24 17:40:35.250 144 12258.20 116.03 55440.45 88888.00 2007-05-24 17:40:35.375 144 12258.23 116.10 55440.43 88888.00 2007-05-24 17:40:35.500 144 12258.23 116.08 55440.40 88888.00 2007-05-24 17:40:35.625 144 12258.27 116.03 55440.40 88888.00 2007-05-24 17:40:35.750 144 12258.35 116.03 55440.45 88888.00 2007-05-24 17:40:35.875 144 12258.38 116.00 55440.43 88888.00 2007-05-24 17:40:36.000 144 12258.38 116.10 55440.43 88888.00 2007-05-24 17:40:36.125 144 12258.40 116.10 55440.43 88888.00 2007-05-24 17:40:36.250 144 12258.30 116.08 55440.40 88888.00 2007-05-24 17:40:36.375 144 12258.33 116.12 55440.40 88888.00 2007-05-24 17:40:36.500 144 12258.35 116.15 55440.40 88888.00 2007-05-24 17:40:36.625 144 12258.35 116.12 55440.43 88888.00 2007-05-24 17:40:36.750 144 12258.33 116.08 55440.40 88888.00 2007-05-24 17:40:36.875 144 12258.38 116.05 55440.40 88888.00 2007-05-24 17:40:37.000 144 12258.35 116.08 55440.40 88888.00 2007-05-24 17:40:37.125 144 12258.35 116.08 55440.40 88888.00 2007-05-24 17:40:37.250 144 12258.33 116.03 55440.40 88888.00 2007-05-24 17:40:37.375 144 12258.35 115.97 55440.38 88888.00 2007-05-24 17:40:37.500 144 12258.38 115.97 55440.35 88888.00 2007-05-24 17:40:37.625 144 12258.40 116.00 55440.35 88888.00 2007-05-24 17:40:37.750 144 12258.38 116.03 55440.38 88888.00 2007-05-24 17:40:37.875 144 12258.40 116.08 55440.40 88888.00 2007-05-24 17:40:38.000 144 12258.42 116.05 55440.38 88888.00 2007-05-24 17:40:38.125 144 12258.40 116.05 55440.38 88888.00 2007-05-24 17:40:38.250 144 12258.35 116.00 55440.38 88888.00 2007-05-24 17:40:38.375 144 12258.35 115.97 55440.35 88888.00 2007-05-24 17:40:38.500 144 12258.40 116.03 55440.35 88888.00 2007-05-24 17:40:38.625 144 12258.33 116.00 55440.35 88888.00 2007-05-24 17:40:38.750 144 12258.30 115.97 55440.35 88888.00 2007-05-24 17:40:38.875 144 12258.27 115.97 55440.35 88888.00 2007-05-24 17:40:39.000 144 12258.27 116.00 55440.35 88888.00 2007-05-24 17:40:39.125 144 12258.30 116.03 55440.38 88888.00 2007-05-24 17:40:39.250 144 12258.30 116.00 55440.35 88888.00 2007-05-24 17:40:39.375 144 12258.33 115.97 55440.32 88888.00 2007-05-24 17:40:39.500 144 12258.38 115.97 55440.32 88888.00 2007-05-24 17:40:39.625 144 12258.40 116.00 55440.32 88888.00 2007-05-24 17:40:39.750 144 12258.40 116.00 55440.32 88888.00 2007-05-24 17:40:39.875 144 12258.35 116.00 55440.35 88888.00 2007-05-24 17:40:40.000 144 12258.33 115.95 55440.32 88888.00 2007-05-24 17:40:40.125 144 12258.30 115.92 55440.30 88888.00 2007-05-24 17:40:40.250 144 12258.35 115.92 55440.30 88888.00 2007-05-24 17:40:40.375 144 12258.45 115.95 55440.30 88888.00 2007-05-24 17:40:40.500 144 12258.45 115.90 55440.28 88888.00 2007-05-24 17:40:40.625 144 12258.38 115.85 55440.30 88888.00 2007-05-24 17:40:40.750 144 12258.33 115.85 55440.30 88888.00 2007-05-24 17:40:40.875 144 12258.33 115.90 55440.30 88888.00 2007-05-24 17:40:41.000 144 12258.38 115.92 55440.30 88888.00 2007-05-24 17:40:41.125 144 12258.42 115.90 55440.32 88888.00 2007-05-24 17:40:41.250 144 12258.35 115.83 55440.25 88888.00 2007-05-24 17:40:41.375 144 12258.35 115.90 55440.22 88888.00 2007-05-24 17:40:41.500 144 12258.38 115.88 55440.25 88888.00 2007-05-24 17:40:41.625 144 12258.40 115.90 55440.25 88888.00 2007-05-24 17:40:41.750 144 12258.38 115.88 55440.28 88888.00 2007-05-24 17:40:41.875 144 12258.40 115.85 55440.25 88888.00 2007-05-24 17:40:42.000 144 12258.38 115.83 55440.25 88888.00 2007-05-24 17:40:42.125 144 12258.38 115.85 55440.30 88888.00 2007-05-24 17:40:42.250 144 12258.35 115.83 55440.32 88888.00 2007-05-24 17:40:42.375 144 12258.33 115.78 55440.30 88888.00 2007-05-24 17:40:42.500 144 12258.38 115.83 55440.30 88888.00 2007-05-24 17:40:42.625 144 12258.38 115.88 55440.30 88888.00 2007-05-24 17:40:42.750 144 12258.40 115.83 55440.28 88888.00 2007-05-24 17:40:42.875 144 12258.42 115.78 55440.25 88888.00 2007-05-24 17:40:43.000 144 12258.40 115.75 55440.22 88888.00 2007-05-24 17:40:43.125 144 12258.42 115.80 55440.22 88888.00 2007-05-24 17:40:43.250 144 12258.40 115.72 55440.20 88888.00 2007-05-24 17:40:43.375 144 12258.42 115.72 55440.20 88888.00 2007-05-24 17:40:43.500 144 12258.45 115.75 55440.22 88888.00 2007-05-24 17:40:43.625 144 12258.45 115.78 55440.22 88888.00 2007-05-24 17:40:43.750 144 12258.48 115.83 55440.25 88888.00 2007-05-24 17:40:43.875 144 12258.48 115.78 55440.25 88888.00 2007-05-24 17:40:44.000 144 12258.42 115.72 55440.20 88888.00 2007-05-24 17:40:44.125 144 12258.42 115.75 55440.22 88888.00 2007-05-24 17:40:44.250 144 12258.50 115.80 55440.28 88888.00 2007-05-24 17:40:44.375 144 12258.55 115.80 55440.28 88888.00 2007-05-24 17:40:44.500 144 12258.50 115.78 55440.25 88888.00 2007-05-24 17:40:44.625 144 12258.50 115.70 55440.22 88888.00 2007-05-24 17:40:44.750 144 12258.50 115.72 55440.20 88888.00 2007-05-24 17:40:44.875 144 12258.48 115.70 55440.22 88888.00 2007-05-24 17:40:45.000 144 12258.48 115.67 55440.20 88888.00 2007-05-24 17:40:45.125 144 12258.42 115.67 55440.18 88888.00 2007-05-24 17:40:45.250 144 12258.45 115.65 55440.20 88888.00 2007-05-24 17:40:45.375 144 12258.42 115.65 55440.20 88888.00 2007-05-24 17:40:45.500 144 12258.45 115.62 55440.20 88888.00 2007-05-24 17:40:45.625 144 12258.45 115.67 55440.22 88888.00 2007-05-24 17:40:45.750 144 12258.48 115.67 55440.25 88888.00 2007-05-24 17:40:45.875 144 12258.48 115.70 55440.25 88888.00 2007-05-24 17:40:46.000 144 12258.45 115.67 55440.18 88888.00 2007-05-24 17:40:46.125 144 12258.48 115.65 55440.18 88888.00 2007-05-24 17:40:46.250 144 12258.55 115.65 55440.18 88888.00 2007-05-24 17:40:46.375 144 12258.52 115.65 55440.20 88888.00 2007-05-24 17:40:46.500 144 12258.45 115.70 55440.20 88888.00 2007-05-24 17:40:46.625 144 12258.42 115.72 55440.20 88888.00 2007-05-24 17:40:46.750 144 12258.40 115.62 55440.20 88888.00 2007-05-24 17:40:46.875 144 12258.38 115.60 55440.22 88888.00 2007-05-24 17:40:47.000 144 12258.40 115.62 55440.18 88888.00 2007-05-24 17:40:47.125 144 12258.50 115.65 55440.18 88888.00 2007-05-24 17:40:47.250 144 12258.50 115.62 55440.18 88888.00 2007-05-24 17:40:47.375 144 12258.45 115.60 55440.18 88888.00 2007-05-24 17:40:47.500 144 12258.45 115.60 55440.18 88888.00 2007-05-24 17:40:47.625 144 12258.58 115.62 55440.22 88888.00 2007-05-24 17:40:47.750 144 12258.60 115.67 55440.22 88888.00 2007-05-24 17:40:47.875 144 12258.52 115.65 55440.18 88888.00 2007-05-24 17:40:48.000 144 12258.55 115.67 55440.18 88888.00 2007-05-24 17:40:48.125 144 12258.58 115.70 55440.20 88888.00 2007-05-24 17:40:48.250 144 12258.50 115.65 55440.15 88888.00 2007-05-24 17:40:48.375 144 12258.48 115.62 55440.18 88888.00 2007-05-24 17:40:48.500 144 12258.48 115.58 55440.15 88888.00 2007-05-24 17:40:48.625 144 12258.58 115.60 55440.15 88888.00 2007-05-24 17:40:48.750 144 12258.65 115.62 55440.18 88888.00 2007-05-24 17:40:48.875 144 12258.58 115.60 55440.18 88888.00 2007-05-24 17:40:49.000 144 12258.55 115.53 55440.15 88888.00 2007-05-24 17:40:49.125 144 12258.52 115.55 55440.18 88888.00 2007-05-24 17:40:49.250 144 12258.52 115.53 55440.18 88888.00 2007-05-24 17:40:49.375 144 12258.55 115.60 55440.18 88888.00 2007-05-24 17:40:49.500 144 12258.62 115.62 55440.18 88888.00 2007-05-24 17:40:49.625 144 12258.58 115.58 55440.18 88888.00 2007-05-24 17:40:49.750 144 12258.55 115.60 55440.20 88888.00 2007-05-24 17:40:49.875 144 12258.55 115.65 55440.22 88888.00 2007-05-24 17:40:50.000 144 12258.55 115.60 55440.18 88888.00 2007-05-24 17:40:50.125 144 12258.60 115.58 55440.15 88888.00 2007-05-24 17:40:50.250 144 12258.62 115.65 55440.12 88888.00 2007-05-24 17:40:50.375 144 12258.58 115.65 55440.12 88888.00 2007-05-24 17:40:50.500 144 12258.58 115.65 55440.12 88888.00 2007-05-24 17:40:50.625 144 12258.67 115.67 55440.18 88888.00 2007-05-24 17:40:50.750 144 12258.73 115.70 55440.15 88888.00 2007-05-24 17:40:50.875 144 12258.65 115.67 55440.10 88888.00 2007-05-24 17:40:51.000 144 12258.55 115.65 55440.07 88888.00 2007-05-24 17:40:51.125 144 12258.60 115.65 55440.12 88888.00 2007-05-24 17:40:51.250 144 12258.62 115.62 55440.12 88888.00 2007-05-24 17:40:51.375 144 12258.65 115.62 55440.10 88888.00 2007-05-24 17:40:51.500 144 12258.65 115.58 55440.07 88888.00 2007-05-24 17:40:51.625 144 12258.65 115.62 55440.07 88888.00 2007-05-24 17:40:51.750 144 12258.62 115.67 55440.07 88888.00 2007-05-24 17:40:51.875 144 12258.60 115.67 55440.07 88888.00 2007-05-24 17:40:52.000 144 12258.60 115.70 55440.05 88888.00 2007-05-24 17:40:52.125 144 12258.65 115.70 55440.07 88888.00 2007-05-24 17:40:52.250 144 12258.65 115.67 55440.05 88888.00 2007-05-24 17:40:52.375 144 12258.65 115.65 55440.05 88888.00 2007-05-24 17:40:52.500 144 12258.70 115.67 55440.05 88888.00 2007-05-24 17:40:52.625 144 12258.73 115.72 55440.05 88888.00 2007-05-24 17:40:52.750 144 12258.77 115.72 55440.05 88888.00 2007-05-24 17:40:52.875 144 12258.83 115.70 55440.05 88888.00 2007-05-24 17:40:53.000 144 12258.85 115.72 55440.05 88888.00 2007-05-24 17:40:53.125 144 12258.77 115.67 55440.03 88888.00 2007-05-24 17:40:53.250 144 12258.75 115.60 55440.05 88888.00 2007-05-24 17:40:53.375 144 12258.80 115.67 55440.05 88888.00 2007-05-24 17:40:53.500 144 12258.83 115.75 55440.05 88888.00 2007-05-24 17:40:53.625 144 12258.80 115.75 55440.07 88888.00 2007-05-24 17:40:53.750 144 12258.77 115.80 55440.07 88888.00 2007-05-24 17:40:53.875 144 12258.83 115.83 55440.05 88888.00 2007-05-24 17:40:54.000 144 12258.77 115.78 55440.00 88888.00 2007-05-24 17:40:54.125 144 12258.73 115.75 55440.03 88888.00 2007-05-24 17:40:54.250 144 12258.70 115.80 55440.05 88888.00 2007-05-24 17:40:54.375 144 12258.77 115.85 55440.03 88888.00 2007-05-24 17:40:54.500 144 12258.77 115.85 55439.97 88888.00 2007-05-24 17:40:54.625 144 12258.75 115.88 55440.00 88888.00 2007-05-24 17:40:54.750 144 12258.83 115.88 55440.00 88888.00 2007-05-24 17:40:54.875 144 12258.85 115.88 55439.97 88888.00 2007-05-24 17:40:55.000 144 12258.83 115.88 55439.97 88888.00 2007-05-24 17:40:55.125 144 12258.85 115.90 55439.97 88888.00 2007-05-24 17:40:55.250 144 12258.90 115.88 55439.97 88888.00 2007-05-24 17:40:55.375 144 12258.92 115.90 55440.00 88888.00 2007-05-24 17:40:55.500 144 12258.95 115.88 55439.97 88888.00 2007-05-24 17:40:55.625 144 12258.92 115.88 55439.97 88888.00 2007-05-24 17:40:55.750 144 12258.95 115.95 55440.00 88888.00 2007-05-24 17:40:55.875 144 12258.92 115.95 55440.00 88888.00 2007-05-24 17:40:56.000 144 12259.00 115.95 55439.97 88888.00 2007-05-24 17:40:56.125 144 12259.00 115.95 55439.97 88888.00 2007-05-24 17:40:56.250 144 12258.95 115.92 55439.95 88888.00 2007-05-24 17:40:56.375 144 12258.92 115.95 55439.95 88888.00 2007-05-24 17:40:56.500 144 12258.92 116.00 55439.95 88888.00 2007-05-24 17:40:56.625 144 12259.00 116.03 55440.00 88888.00 2007-05-24 17:40:56.750 144 12259.02 116.00 55440.00 88888.00 2007-05-24 17:40:56.875 144 12259.08 116.03 55440.00 88888.00 2007-05-24 17:40:57.000 144 12259.00 115.97 55439.97 88888.00 2007-05-24 17:40:57.125 144 12258.90 115.90 55439.93 88888.00 2007-05-24 17:40:57.250 144 12258.92 115.97 55439.97 88888.00 2007-05-24 17:40:57.375 144 12259.05 116.03 55439.97 88888.00 2007-05-24 17:40:57.500 144 12259.10 116.08 55440.00 88888.00 2007-05-24 17:40:57.625 144 12259.10 116.05 55439.95 88888.00 2007-05-24 17:40:57.750 144 12259.08 116.05 55439.93 88888.00 2007-05-24 17:40:57.875 144 12259.12 116.05 55439.95 88888.00 2007-05-24 17:40:58.000 144 12259.05 116.03 55439.93 88888.00 2007-05-24 17:40:58.125 144 12258.98 116.03 55439.93 88888.00 2007-05-24 17:40:58.250 144 12258.95 116.00 55439.93 88888.00 2007-05-24 17:40:58.375 144 12259.00 116.03 55439.93 88888.00 2007-05-24 17:40:58.500 144 12258.95 116.03 55439.93 88888.00 2007-05-24 17:40:58.625 144 12258.95 116.12 55439.95 88888.00 2007-05-24 17:40:58.750 144 12258.92 116.12 55439.93 88888.00 2007-05-24 17:40:58.875 144 12258.85 116.03 55439.93 88888.00 2007-05-24 17:40:59.000 144 12258.80 116.00 55439.93 88888.00 2007-05-24 17:40:59.125 144 12258.83 116.08 55439.97 88888.00 2007-05-24 17:40:59.250 144 12258.92 116.12 55440.00 88888.00 2007-05-24 17:40:59.375 144 12258.98 116.12 55439.97 88888.00 2007-05-24 17:40:59.500 144 12258.98 116.15 55439.97 88888.00 2007-05-24 17:40:59.625 144 12258.95 116.15 55439.95 88888.00 2007-05-24 17:40:59.750 144 12258.98 116.12 55439.95 88888.00 2007-05-24 17:40:59.875 144 12258.98 116.12 55439.95 88888.00 2007-05-24 17:41:00.000 144 12259.00 116.12 55439.93 88888.00 2007-05-24 17:41:00.125 144 12259.00 116.15 55439.95 88888.00 2007-05-24 17:41:00.250 144 12259.00 116.12 55439.97 88888.00 2007-05-24 17:41:00.375 144 12258.98 116.15 55439.95 88888.00 2007-05-24 17:41:00.500 144 12258.98 116.12 55439.93 88888.00 2007-05-24 17:41:00.625 144 12259.02 116.17 55439.93 88888.00 2007-05-24 17:41:00.750 144 12259.08 116.22 55439.93 88888.00 2007-05-24 17:41:00.875 144 12259.05 116.20 55439.90 88888.00 2007-05-24 17:41:01.000 144 12259.05 116.20 55439.90 88888.00 2007-05-24 17:41:01.125 144 12258.98 116.17 55439.93 88888.00 2007-05-24 17:41:01.250 144 12258.92 116.17 55439.97 88888.00 2007-05-24 17:41:01.375 144 12258.95 116.22 55439.95 88888.00 2007-05-24 17:41:01.500 144 12258.88 116.20 55439.95 88888.00 2007-05-24 17:41:01.625 144 12258.92 116.17 55439.97 88888.00 2007-05-24 17:41:01.750 144 12258.98 116.20 55439.97 88888.00 2007-05-24 17:41:01.875 144 12259.00 116.22 55440.00 88888.00 2007-05-24 17:41:02.000 144 12259.00 116.22 55439.95 88888.00 2007-05-24 17:41:02.125 144 12258.98 116.20 55439.95 88888.00 2007-05-24 17:41:02.250 144 12258.95 116.17 55439.97 88888.00 2007-05-24 17:41:02.375 144 12259.00 116.22 55439.97 88888.00 2007-05-24 17:41:02.500 144 12258.92 116.20 55439.95 88888.00 2007-05-24 17:41:02.625 144 12258.85 116.12 55439.93 88888.00 2007-05-24 17:41:02.750 144 12258.85 116.15 55439.95 88888.00 2007-05-24 17:41:02.875 144 12258.90 116.17 55440.00 88888.00 2007-05-24 17:41:03.000 144 12258.98 116.22 55440.00 88888.00 2007-05-24 17:41:03.125 144 12259.05 116.20 55439.97 88888.00 2007-05-24 17:41:03.250 144 12258.90 116.15 55439.97 88888.00 2007-05-24 17:41:03.375 144 12258.83 116.15 55439.97 88888.00 2007-05-24 17:41:03.500 144 12258.88 116.17 55439.97 88888.00 2007-05-24 17:41:03.625 144 12258.92 116.20 55439.97 88888.00 2007-05-24 17:41:03.750 144 12258.92 116.20 55440.00 88888.00 2007-05-24 17:41:03.875 144 12258.92 116.30 55440.00 88888.00 2007-05-24 17:41:04.000 144 12258.90 116.28 55439.97 88888.00 2007-05-24 17:41:04.125 144 12258.88 116.25 55439.95 88888.00 2007-05-24 17:41:04.250 144 12258.90 116.22 55439.97 88888.00 2007-05-24 17:41:04.375 144 12259.05 116.28 55439.95 88888.00 2007-05-24 17:41:04.500 144 12259.10 116.28 55439.97 88888.00 2007-05-24 17:41:04.625 144 12259.10 116.28 55440.00 88888.00 2007-05-24 17:41:04.750 144 12259.02 116.25 55439.97 88888.00 2007-05-24 17:41:04.875 144 12258.98 116.20 55439.95 88888.00 2007-05-24 17:41:05.000 144 12259.00 116.25 55439.97 88888.00 2007-05-24 17:41:05.125 144 12259.00 116.30 55439.97 88888.00 2007-05-24 17:41:05.250 144 12258.98 116.28 55439.95 88888.00 2007-05-24 17:41:05.375 144 12259.00 116.22 55439.95 88888.00 2007-05-24 17:41:05.500 144 12259.00 116.22 55439.95 88888.00 2007-05-24 17:41:05.625 144 12259.00 116.25 55439.93 88888.00 2007-05-24 17:41:05.750 144 12259.00 116.33 55439.93 88888.00 2007-05-24 17:41:05.875 144 12258.98 116.33 55439.93 88888.00 2007-05-24 17:41:06.000 144 12259.05 116.33 55439.95 88888.00 2007-05-24 17:41:06.125 144 12259.00 116.30 55439.97 88888.00 2007-05-24 17:41:06.250 144 12258.90 116.33 55439.97 88888.00 2007-05-24 17:41:06.375 144 12258.98 116.33 55439.97 88888.00 2007-05-24 17:41:06.500 144 12259.02 116.33 55439.97 88888.00 2007-05-24 17:41:06.625 144 12259.02 116.28 55439.97 88888.00 2007-05-24 17:41:06.750 144 12259.05 116.33 55439.97 88888.00 2007-05-24 17:41:06.875 144 12258.95 116.25 55439.95 88888.00 2007-05-24 17:41:07.000 144 12259.00 116.30 55439.95 88888.00 2007-05-24 17:41:07.125 144 12259.00 116.38 55439.97 88888.00 2007-05-24 17:41:07.250 144 12258.95 116.38 55440.00 88888.00 2007-05-24 17:41:07.375 144 12258.90 116.38 55439.97 88888.00 2007-05-24 17:41:07.500 144 12258.85 116.33 55439.97 88888.00 2007-05-24 17:41:07.625 144 12258.92 116.33 55439.97 88888.00 2007-05-24 17:41:07.750 144 12258.98 116.33 55439.97 88888.00 2007-05-24 17:41:07.875 144 12258.98 116.33 55439.97 88888.00 2007-05-24 17:41:08.000 144 12258.95 116.30 55439.97 88888.00 2007-05-24 17:41:08.125 144 12258.92 116.33 55439.97 88888.00 2007-05-24 17:41:08.250 144 12258.98 116.25 55439.95 88888.00 2007-05-24 17:41:08.375 144 12258.95 116.25 55439.97 88888.00 2007-05-24 17:41:08.500 144 12258.98 116.35 55439.95 88888.00 2007-05-24 17:41:08.625 144 12258.98 116.38 55439.95 88888.00 2007-05-24 17:41:08.750 144 12258.98 116.35 55439.93 88888.00 2007-05-24 17:41:08.875 144 12258.95 116.30 55439.93 88888.00 2007-05-24 17:41:09.000 144 12259.00 116.30 55439.95 88888.00 2007-05-24 17:41:09.125 144 12259.00 116.33 55439.97 88888.00 2007-05-24 17:41:09.250 144 12258.92 116.28 55439.93 88888.00 2007-05-24 17:41:09.375 144 12258.92 116.22 55439.90 88888.00 2007-05-24 17:41:09.500 144 12258.98 116.30 55439.93 88888.00 2007-05-24 17:41:09.625 144 12258.95 116.33 55439.97 88888.00 2007-05-24 17:41:09.750 144 12258.85 116.30 55439.97 88888.00 2007-05-24 17:41:09.875 144 12258.88 116.30 55439.95 88888.00 2007-05-24 17:41:10.000 144 12258.88 116.30 55439.95 88888.00 2007-05-24 17:41:10.125 144 12258.90 116.33 55439.97 88888.00 2007-05-24 17:41:10.250 144 12258.95 116.38 55439.97 88888.00 2007-05-24 17:41:10.375 144 12258.98 116.38 55439.97 88888.00 2007-05-24 17:41:10.500 144 12258.92 116.30 55439.97 88888.00 2007-05-24 17:41:10.625 144 12258.83 116.30 55439.95 88888.00 2007-05-24 17:41:10.750 144 12258.83 116.35 55439.97 88888.00 2007-05-24 17:41:10.875 144 12258.92 116.40 55439.97 88888.00 2007-05-24 17:41:11.000 144 12259.05 116.35 55439.97 88888.00 2007-05-24 17:41:11.125 144 12259.05 116.33 55439.97 88888.00 2007-05-24 17:41:11.250 144 12259.02 116.25 55439.97 88888.00 2007-05-24 17:41:11.375 144 12258.95 116.33 55440.00 88888.00 2007-05-24 17:41:11.500 144 12258.92 116.38 55439.97 88888.00 2007-05-24 17:41:11.625 144 12258.90 116.33 55440.00 88888.00 2007-05-24 17:41:11.750 144 12258.92 116.28 55439.97 88888.00 2007-05-24 17:41:11.875 144 12259.05 116.35 55440.00 88888.00 2007-05-24 17:41:12.000 144 12259.08 116.38 55439.97 88888.00 2007-05-24 17:41:12.125 144 12259.00 116.33 55440.00 88888.00 2007-05-24 17:41:12.250 144 12258.92 116.33 55440.00 88888.00 2007-05-24 17:41:12.375 144 12258.95 116.30 55439.97 88888.00 2007-05-24 17:41:12.500 144 12258.92 116.28 55439.97 88888.00 2007-05-24 17:41:12.625 144 12258.90 116.28 55439.97 88888.00 2007-05-24 17:41:12.750 144 12258.95 116.33 55440.00 88888.00 2007-05-24 17:41:12.875 144 12259.02 116.33 55440.00 88888.00 2007-05-24 17:41:13.000 144 12259.00 116.25 55439.97 88888.00 2007-05-24 17:41:13.125 144 12258.98 116.28 55440.00 88888.00 2007-05-24 17:41:13.250 144 12258.98 116.33 55439.97 88888.00 2007-05-24 17:41:13.375 144 12258.98 116.30 55439.95 88888.00 2007-05-24 17:41:13.500 144 12258.95 116.25 55439.93 88888.00 2007-05-24 17:41:13.625 144 12258.92 116.30 55439.95 88888.00 2007-05-24 17:41:13.750 144 12258.95 116.33 55439.97 88888.00 2007-05-24 17:41:13.875 144 12259.02 116.30 55439.97 88888.00 2007-05-24 17:41:14.000 144 12259.05 116.25 55439.95 88888.00 2007-05-24 17:41:14.125 144 12259.00 116.22 55439.97 88888.00 2007-05-24 17:41:14.250 144 12258.95 116.25 55439.95 88888.00 2007-05-24 17:41:14.375 144 12259.00 116.28 55439.97 88888.00 2007-05-24 17:41:14.500 144 12259.02 116.28 55439.95 88888.00 2007-05-24 17:41:14.625 144 12259.05 116.35 55439.93 88888.00 2007-05-24 17:41:14.750 144 12259.10 116.33 55439.95 88888.00 2007-05-24 17:41:14.875 144 12259.10 116.30 55439.97 88888.00 2007-05-24 17:41:15.000 144 12259.00 116.33 55439.97 88888.00 2007-05-24 17:41:15.125 144 12258.95 116.25 55439.95 88888.00 2007-05-24 17:41:15.250 144 12259.00 116.30 55439.97 88888.00 2007-05-24 17:41:15.375 144 12259.12 116.33 55439.97 88888.00 2007-05-24 17:41:15.500 144 12259.10 116.28 55439.97 88888.00 2007-05-24 17:41:15.625 144 12259.05 116.30 55439.93 88888.00 2007-05-24 17:41:15.750 144 12258.98 116.30 55439.93 88888.00 2007-05-24 17:41:15.875 144 12258.92 116.28 55439.93 88888.00 2007-05-24 17:41:16.000 144 12258.95 116.20 55439.90 88888.00 2007-05-24 17:41:16.125 144 12258.98 116.20 55439.93 88888.00 2007-05-24 17:41:16.250 144 12259.08 116.22 55439.97 88888.00 2007-05-24 17:41:16.375 144 12259.12 116.22 55439.95 88888.00 2007-05-24 17:41:16.500 144 12259.05 116.22 55439.95 88888.00 2007-05-24 17:41:16.625 144 12259.05 116.28 55439.95 88888.00 2007-05-24 17:41:16.750 144 12259.17 116.30 55439.95 88888.00 2007-05-24 17:41:16.875 144 12259.17 116.25 55439.93 88888.00 2007-05-24 17:41:17.000 144 12259.17 116.22 55439.93 88888.00 2007-05-24 17:41:17.125 144 12259.20 116.17 55439.95 88888.00 2007-05-24 17:41:17.250 144 12259.15 116.15 55439.95 88888.00 2007-05-24 17:41:17.375 144 12259.17 116.20 55439.97 88888.00 2007-05-24 17:41:17.500 144 12259.17 116.20 55439.95 88888.00 2007-05-24 17:41:17.625 144 12259.20 116.20 55439.95 88888.00 2007-05-24 17:41:17.750 144 12259.23 116.20 55439.93 88888.00 2007-05-24 17:41:17.875 144 12259.23 116.25 55439.95 88888.00 2007-05-24 17:41:18.000 144 12259.23 116.25 55440.00 88888.00 2007-05-24 17:41:18.125 144 12259.20 116.22 55439.97 88888.00 2007-05-24 17:41:18.250 144 12259.25 116.17 55439.95 88888.00 2007-05-24 17:41:18.375 144 12259.27 116.20 55439.95 88888.00 2007-05-24 17:41:18.500 144 12259.23 116.20 55439.93 88888.00 2007-05-24 17:41:18.625 144 12259.20 116.15 55439.95 88888.00 2007-05-24 17:41:18.750 144 12259.25 116.17 55439.97 88888.00 2007-05-24 17:41:18.875 144 12259.25 116.22 55439.97 88888.00 2007-05-24 17:41:19.000 144 12259.27 116.25 55439.95 88888.00 2007-05-24 17:41:19.125 144 12259.25 116.30 55440.00 88888.00 2007-05-24 17:41:19.250 144 12259.23 116.30 55439.97 88888.00 2007-05-24 17:41:19.375 144 12259.23 116.28 55439.97 88888.00 2007-05-24 17:41:19.500 144 12259.23 116.25 55439.95 88888.00 2007-05-24 17:41:19.625 144 12259.23 116.25 55439.95 88888.00 2007-05-24 17:41:19.750 144 12259.30 116.28 55439.97 88888.00 2007-05-24 17:41:19.875 144 12259.33 116.22 55439.97 88888.00 2007-05-24 17:41:20.000 144 12259.25 116.15 55439.95 88888.00 2007-05-24 17:41:20.125 144 12259.20 116.15 55439.93 88888.00 2007-05-24 17:41:20.250 144 12259.20 116.17 55439.93 88888.00 2007-05-24 17:41:20.375 144 12259.30 116.22 55439.97 88888.00 2007-05-24 17:41:20.500 144 12259.38 116.25 55439.95 88888.00 2007-05-24 17:41:20.625 144 12259.48 116.28 55439.93 88888.00 2007-05-24 17:41:20.750 144 12259.42 116.20 55439.90 88888.00 2007-05-24 17:41:20.875 144 12259.42 116.25 55439.93 88888.00 2007-05-24 17:41:21.000 144 12259.38 116.22 55439.95 88888.00 2007-05-24 17:41:21.125 144 12259.40 116.25 55439.95 88888.00 2007-05-24 17:41:21.250 144 12259.42 116.20 55439.95 88888.00 2007-05-24 17:41:21.375 144 12259.38 116.20 55439.93 88888.00 2007-05-24 17:41:21.500 144 12259.40 116.25 55439.95 88888.00 2007-05-24 17:41:21.625 144 12259.48 116.30 55439.93 88888.00 2007-05-24 17:41:21.750 144 12259.48 116.28 55439.93 88888.00 2007-05-24 17:41:21.875 144 12259.48 116.30 55439.93 88888.00 2007-05-24 17:41:22.000 144 12259.48 116.33 55439.93 88888.00 2007-05-24 17:41:22.125 144 12259.48 116.30 55439.93 88888.00 2007-05-24 17:41:22.250 144 12259.45 116.33 55439.95 88888.00 2007-05-24 17:41:22.375 144 12259.42 116.38 55439.95 88888.00 2007-05-24 17:41:22.500 144 12259.40 116.30 55439.90 88888.00 2007-05-24 17:41:22.625 144 12259.40 116.25 55439.85 88888.00 2007-05-24 17:41:22.750 144 12259.50 116.33 55439.85 88888.00 2007-05-24 17:41:22.875 144 12259.58 116.33 55439.88 88888.00 2007-05-24 17:41:23.000 144 12259.58 116.33 55439.88 88888.00 2007-05-24 17:41:23.125 144 12259.55 116.30 55439.85 88888.00 2007-05-24 17:41:23.250 144 12259.58 116.35 55439.88 88888.00 2007-05-24 17:41:23.375 144 12259.58 116.35 55439.88 88888.00 2007-05-24 17:41:23.500 144 12259.55 116.33 55439.88 88888.00 2007-05-24 17:41:23.625 144 12259.58 116.30 55439.85 88888.00 2007-05-24 17:41:23.750 144 12259.58 116.30 55439.85 88888.00 2007-05-24 17:41:23.875 144 12259.58 116.25 55439.88 88888.00 2007-05-24 17:41:24.000 144 12259.58 116.28 55439.88 88888.00 2007-05-24 17:41:24.125 144 12259.55 116.30 55439.88 88888.00 2007-05-24 17:41:24.250 144 12259.58 116.35 55439.85 88888.00 2007-05-24 17:41:24.375 144 12259.62 116.38 55439.88 88888.00 2007-05-24 17:41:24.500 144 12259.62 116.33 55439.90 88888.00 2007-05-24 17:41:24.625 144 12259.58 116.33 55439.88 88888.00 2007-05-24 17:41:24.750 144 12259.65 116.35 55439.88 88888.00 2007-05-24 17:41:24.875 144 12259.65 116.30 55439.88 88888.00 2007-05-24 17:41:25.000 144 12259.60 116.28 55439.88 88888.00 2007-05-24 17:41:25.125 144 12259.65 116.35 55439.88 88888.00 2007-05-24 17:41:25.250 144 12259.67 116.38 55439.95 88888.00 2007-05-24 17:41:25.375 144 12259.65 116.35 55439.93 88888.00 2007-05-24 17:41:25.500 144 12259.60 116.35 55439.90 88888.00 2007-05-24 17:41:25.625 144 12259.55 116.33 55439.85 88888.00 2007-05-24 17:41:25.750 144 12259.60 116.38 55439.88 88888.00 2007-05-24 17:41:25.875 144 12259.67 116.42 55439.90 88888.00 2007-05-24 17:41:26.000 144 12259.75 116.35 55439.90 88888.00 2007-05-24 17:41:26.125 144 12259.75 116.38 55439.90 88888.00 2007-05-24 17:41:26.250 144 12259.67 116.40 55439.95 88888.00 2007-05-24 17:41:26.375 144 12259.60 116.38 55439.93 88888.00 2007-05-24 17:41:26.500 144 12259.50 116.33 55439.90 88888.00 2007-05-24 17:41:26.625 144 12259.48 116.35 55439.90 88888.00 2007-05-24 17:41:26.750 144 12259.45 116.38 55439.90 88888.00 2007-05-24 17:41:26.875 144 12259.50 116.35 55439.88 88888.00 2007-05-24 17:41:27.000 144 12259.60 116.30 55439.88 88888.00 2007-05-24 17:41:27.125 144 12259.58 116.30 55439.88 88888.00 2007-05-24 17:41:27.250 144 12259.58 116.30 55439.93 88888.00 2007-05-24 17:41:27.375 144 12259.62 116.33 55439.90 88888.00 2007-05-24 17:41:27.500 144 12259.58 116.35 55439.90 88888.00 2007-05-24 17:41:27.625 144 12259.50 116.30 55439.88 88888.00 2007-05-24 17:41:27.750 144 12259.50 116.22 55439.88 88888.00 2007-05-24 17:41:27.875 144 12259.50 116.28 55439.90 88888.00 2007-05-24 17:41:28.000 144 12259.55 116.33 55439.90 88888.00 2007-05-24 17:41:28.125 144 12259.58 116.35 55439.88 88888.00 2007-05-24 17:41:28.250 144 12259.58 116.33 55439.85 88888.00 2007-05-24 17:41:28.375 144 12259.60 116.30 55439.88 88888.00 2007-05-24 17:41:28.500 144 12259.58 116.25 55439.90 88888.00 2007-05-24 17:41:28.625 144 12259.58 116.20 55439.88 88888.00 2007-05-24 17:41:28.750 144 12259.52 116.17 55439.85 88888.00 2007-05-24 17:41:28.875 144 12259.45 116.22 55439.88 88888.00 2007-05-24 17:41:29.000 144 12259.52 116.28 55439.88 88888.00 2007-05-24 17:41:29.125 144 12259.62 116.30 55439.93 88888.00 2007-05-24 17:41:29.250 144 12259.62 116.25 55439.93 88888.00 2007-05-24 17:41:29.375 144 12259.70 116.22 55439.88 88888.00 2007-05-24 17:41:29.500 144 12259.60 116.20 55439.85 88888.00 2007-05-24 17:41:29.625 144 12259.52 116.22 55439.88 88888.00 2007-05-24 17:41:29.750 144 12259.58 116.22 55439.93 88888.00 2007-05-24 17:41:29.875 144 12259.60 116.28 55439.93 88888.00 2007-05-24 17:41:30.000 144 12259.62 116.20 55439.88 88888.00 2007-05-24 17:41:30.125 144 12259.62 116.15 55439.90 88888.00 2007-05-24 17:41:30.250 144 12259.58 116.12 55439.88 88888.00 2007-05-24 17:41:30.375 144 12259.58 116.17 55439.88 88888.00 2007-05-24 17:41:30.500 144 12259.65 116.20 55439.88 88888.00 2007-05-24 17:41:30.625 144 12259.70 116.15 55439.88 88888.00 2007-05-24 17:41:30.750 144 12259.65 116.10 55439.88 88888.00 2007-05-24 17:41:30.875 144 12259.62 116.08 55439.90 88888.00 2007-05-24 17:41:31.000 144 12259.65 116.17 55439.90 88888.00 2007-05-24 17:41:31.125 144 12259.67 116.28 55439.90 88888.00 2007-05-24 17:41:31.250 144 12259.55 116.10 55439.88 88888.00 2007-05-24 17:41:31.375 144 12259.52 116.10 55439.88 88888.00 2007-05-24 17:41:31.500 144 12259.58 116.15 55439.88 88888.00 2007-05-24 17:41:31.625 144 12259.65 116.12 55439.93 88888.00 2007-05-24 17:41:31.750 144 12259.67 116.08 55439.88 88888.00 2007-05-24 17:41:31.875 144 12259.70 116.17 55439.90 88888.00 2007-05-24 17:41:32.000 144 12259.67 116.15 55439.88 88888.00 2007-05-24 17:41:32.125 144 12259.67 116.12 55439.88 88888.00 2007-05-24 17:41:32.250 144 12259.62 116.10 55439.88 88888.00 2007-05-24 17:41:32.375 144 12259.75 116.15 55439.93 88888.00 2007-05-24 17:41:32.500 144 12259.83 116.15 55439.93 88888.00 2007-05-24 17:41:32.625 144 12259.75 116.10 55439.90 88888.00 2007-05-24 17:41:32.750 144 12259.70 116.08 55439.88 88888.00 2007-05-24 17:41:32.875 144 12259.73 116.08 55439.88 88888.00 2007-05-24 17:41:33.000 144 12259.67 116.10 55439.88 88888.00 2007-05-24 17:41:33.125 144 12259.67 116.17 55439.88 88888.00 2007-05-24 17:41:33.250 144 12259.73 116.20 55439.88 88888.00 2007-05-24 17:41:33.375 144 12259.70 116.22 55439.88 88888.00 2007-05-24 17:41:33.500 144 12259.73 116.25 55439.93 88888.00 2007-05-24 17:41:33.625 144 12259.75 116.22 55439.93 88888.00 2007-05-24 17:41:33.750 144 12259.75 116.17 55439.90 88888.00 2007-05-24 17:41:33.875 144 12259.65 116.10 55439.85 88888.00 2007-05-24 17:41:34.000 144 12259.62 116.10 55439.88 88888.00 2007-05-24 17:41:34.125 144 12259.65 116.17 55439.90 88888.00 2007-05-24 17:41:34.250 144 12259.73 116.20 55439.93 88888.00 2007-05-24 17:41:34.375 144 12259.85 116.25 55439.93 88888.00 2007-05-24 17:41:34.500 144 12259.80 116.20 55439.90 88888.00 2007-05-24 17:41:34.625 144 12259.75 116.22 55439.82 88888.00 2007-05-24 17:41:34.750 144 12259.67 116.17 55439.82 88888.00 2007-05-24 17:41:34.875 144 12259.70 116.08 55439.80 88888.00 2007-05-24 17:41:35.000 144 12259.77 116.08 55439.82 88888.00 2007-05-24 17:41:35.125 144 12259.85 116.17 55439.88 88888.00 2007-05-24 17:41:35.250 144 12259.80 116.17 55439.88 88888.00 2007-05-24 17:41:35.375 144 12259.75 116.17 55439.88 88888.00 2007-05-24 17:41:35.500 144 12259.80 116.12 55439.85 88888.00 2007-05-24 17:41:35.625 144 12259.85 116.15 55439.88 88888.00 2007-05-24 17:41:35.750 144 12259.88 116.17 55439.88 88888.00 2007-05-24 17:41:35.875 144 12259.85 116.17 55439.88 88888.00 2007-05-24 17:41:36.000 144 12259.88 116.15 55439.85 88888.00 2007-05-24 17:41:36.125 144 12259.88 116.20 55439.82 88888.00 2007-05-24 17:41:36.250 144 12259.88 116.10 55439.88 88888.00 2007-05-24 17:41:36.375 144 12259.90 116.12 55439.85 88888.00 2007-05-24 17:41:36.500 144 12259.90 116.15 55439.85 88888.00 2007-05-24 17:41:36.625 144 12259.92 116.17 55439.85 88888.00 2007-05-24 17:41:36.750 144 12259.90 116.20 55439.85 88888.00 2007-05-24 17:41:36.875 144 12259.88 116.15 55439.85 88888.00 2007-05-24 17:41:37.000 144 12259.85 116.15 55439.85 88888.00 2007-05-24 17:41:37.125 144 12259.90 116.15 55439.88 88888.00 2007-05-24 17:41:37.250 144 12259.88 116.12 55439.88 88888.00 2007-05-24 17:41:37.375 144 12259.92 116.15 55439.90 88888.00 2007-05-24 17:41:37.500 144 12259.95 116.20 55439.88 88888.00 2007-05-24 17:41:37.625 144 12259.95 116.17 55439.90 88888.00 2007-05-24 17:41:37.750 144 12259.90 116.12 55439.88 88888.00 2007-05-24 17:41:37.875 144 12259.88 116.08 55439.82 88888.00 2007-05-24 17:41:38.000 144 12259.88 116.05 55439.82 88888.00 2007-05-24 17:41:38.125 144 12259.92 116.10 55439.85 88888.00 2007-05-24 17:41:38.250 144 12260.02 116.17 55439.90 88888.00 2007-05-24 17:41:38.375 144 12260.00 116.22 55439.90 88888.00 2007-05-24 17:41:38.500 144 12260.02 116.22 55439.90 88888.00 2007-05-24 17:41:38.625 144 12260.00 116.20 55439.88 88888.00 2007-05-24 17:41:38.750 144 12260.00 116.20 55439.88 88888.00 2007-05-24 17:41:38.875 144 12260.02 116.22 55439.90 88888.00 2007-05-24 17:41:39.000 144 12260.05 116.22 55439.88 88888.00 2007-05-24 17:41:39.125 144 12260.05 116.17 55439.88 88888.00 2007-05-24 17:41:39.250 144 12260.00 116.12 55439.82 88888.00 2007-05-24 17:41:39.375 144 12260.08 116.12 55439.85 88888.00 2007-05-24 17:41:39.500 144 12260.15 116.15 55439.85 88888.00 2007-05-24 17:41:39.625 144 12260.10 116.15 55439.80 88888.00 2007-05-24 17:41:39.750 144 12260.08 116.17 55439.80 88888.00 2007-05-24 17:41:39.875 144 12260.15 116.20 55439.82 88888.00 2007-05-24 17:41:40.000 144 12260.23 116.17 55439.82 88888.00 2007-05-24 17:41:40.125 144 12260.30 116.20 55439.82 88888.00 2007-05-24 17:41:40.250 144 12260.30 116.22 55439.82 88888.00 2007-05-24 17:41:40.375 144 12260.33 116.22 55439.80 88888.00 2007-05-24 17:41:40.500 144 12260.27 116.20 55439.82 88888.00 2007-05-24 17:41:40.625 144 12260.17 116.17 55439.82 88888.00 2007-05-24 17:41:40.750 144 12260.23 116.15 55439.82 88888.00 2007-05-24 17:41:40.875 144 12260.38 116.15 55439.80 88888.00 2007-05-24 17:41:41.000 144 12260.48 116.20 55439.82 88888.00 2007-05-24 17:41:41.125 144 12260.50 116.22 55439.82 88888.00 2007-05-24 17:41:41.250 144 12260.48 116.17 55439.85 88888.00 2007-05-24 17:41:41.375 144 12260.48 116.17 55439.82 88888.00 2007-05-24 17:41:41.500 144 12260.40 116.17 55439.80 88888.00 2007-05-24 17:41:41.625 144 12260.42 116.15 55439.78 88888.00 2007-05-24 17:41:41.750 144 12260.45 116.15 55439.75 88888.00 2007-05-24 17:41:41.875 144 12260.48 116.20 55439.78 88888.00 2007-05-24 17:41:42.000 144 12260.52 116.25 55439.82 88888.00 2007-05-24 17:41:42.125 144 12260.58 116.22 55439.80 88888.00 2007-05-24 17:41:42.250 144 12260.60 116.17 55439.80 88888.00 2007-05-24 17:41:42.375 144 12260.65 116.17 55439.80 88888.00 2007-05-24 17:41:42.500 144 12260.67 116.17 55439.78 88888.00 2007-05-24 17:41:42.625 144 12260.75 116.12 55439.75 88888.00 2007-05-24 17:41:42.750 144 12260.77 116.10 55439.72 88888.00 2007-05-24 17:41:42.875 144 12260.80 116.15 55439.72 88888.00 2007-05-24 17:41:43.000 144 12260.88 116.20 55439.78 88888.00 2007-05-24 17:41:43.125 144 12260.92 116.15 55439.78 88888.00 2007-05-24 17:41:43.250 144 12260.92 116.10 55439.72 88888.00 2007-05-24 17:41:43.375 144 12260.85 116.15 55439.70 88888.00 2007-05-24 17:41:43.500 144 12260.85 116.17 55439.72 88888.00 2007-05-24 17:41:43.625 144 12260.90 116.15 55439.72 88888.00 2007-05-24 17:41:43.750 144 12260.90 116.05 55439.70 88888.00 2007-05-24 17:41:43.875 144 12260.95 116.00 55439.70 88888.00 2007-05-24 17:41:44.000 144 12260.98 116.08 55439.72 88888.00 2007-05-24 17:41:44.125 144 12260.92 116.08 55439.72 88888.00 2007-05-24 17:41:44.250 144 12260.92 116.08 55439.75 88888.00 2007-05-24 17:41:44.375 144 12260.98 116.08 55439.72 88888.00 2007-05-24 17:41:44.500 144 12261.00 116.05 55439.72 88888.00 2007-05-24 17:41:44.625 144 12261.02 116.05 55439.70 88888.00 2007-05-24 17:41:44.750 144 12261.02 116.08 55439.70 88888.00 2007-05-24 17:41:44.875 144 12261.15 116.10 55439.75 88888.00 2007-05-24 17:41:45.000 144 12261.17 116.05 55439.72 88888.00 2007-05-24 17:41:45.125 144 12261.12 116.00 55439.68 88888.00 2007-05-24 17:41:45.250 144 12261.15 115.97 55439.72 88888.00 2007-05-24 17:41:45.375 144 12261.25 115.97 55439.72 88888.00 2007-05-24 17:41:45.500 144 12261.27 116.00 55439.70 88888.00 2007-05-24 17:41:45.625 144 12261.25 116.03 55439.68 88888.00 2007-05-24 17:41:45.750 144 12261.23 116.00 55439.68 88888.00 2007-05-24 17:41:45.875 144 12261.30 116.00 55439.68 88888.00 2007-05-24 17:41:46.000 144 12261.38 115.97 55439.65 88888.00 2007-05-24 17:41:46.125 144 12261.40 115.92 55439.62 88888.00 2007-05-24 17:41:46.250 144 12261.55 115.95 55439.68 88888.00 2007-05-24 17:41:46.375 144 12261.60 115.95 55439.68 88888.00 2007-05-24 17:41:46.500 144 12261.52 115.97 55439.65 88888.00 2007-05-24 17:41:46.625 144 12261.48 115.88 55439.68 88888.00 2007-05-24 17:41:46.750 144 12261.50 115.85 55439.68 88888.00 2007-05-24 17:41:46.875 144 12261.52 115.90 55439.68 88888.00 2007-05-24 17:41:47.000 144 12261.55 115.92 55439.68 88888.00 2007-05-24 17:41:47.125 144 12261.55 115.85 55439.68 88888.00 2007-05-24 17:41:47.250 144 12261.58 115.80 55439.65 88888.00 2007-05-24 17:41:47.375 144 12261.60 115.83 55439.68 88888.00 2007-05-24 17:41:47.500 144 12261.58 115.83 55439.65 88888.00 2007-05-24 17:41:47.625 144 12261.60 115.83 55439.65 88888.00 2007-05-24 17:41:47.750 144 12261.70 115.75 55439.68 88888.00 2007-05-24 17:41:47.875 144 12261.83 115.78 55439.72 88888.00 2007-05-24 17:41:48.000 144 12261.90 115.80 55439.70 88888.00 2007-05-24 17:41:48.125 144 12261.90 115.78 55439.72 88888.00 2007-05-24 17:41:48.250 144 12261.83 115.67 55439.70 88888.00 2007-05-24 17:41:48.375 144 12261.80 115.70 55439.65 88888.00 2007-05-24 17:41:48.500 144 12261.83 115.72 55439.60 88888.00 2007-05-24 17:41:48.625 144 12261.85 115.67 55439.62 88888.00 2007-05-24 17:41:48.750 144 12261.80 115.67 55439.65 88888.00 2007-05-24 17:41:48.875 144 12261.83 115.65 55439.68 88888.00 2007-05-24 17:41:49.000 144 12261.90 115.62 55439.68 88888.00 2007-05-24 17:41:49.125 144 12261.98 115.65 55439.70 88888.00 2007-05-24 17:41:49.250 144 12261.95 115.58 55439.60 88888.00 2007-05-24 17:41:49.375 144 12261.98 115.55 55439.60 88888.00 2007-05-24 17:41:49.500 144 12262.08 115.53 55439.60 88888.00 2007-05-24 17:41:49.625 144 12262.15 115.47 55439.60 88888.00 2007-05-24 17:41:49.750 144 12262.12 115.55 55439.65 88888.00 2007-05-24 17:41:49.875 144 12262.12 115.50 55439.62 88888.00 2007-05-24 17:41:50.000 144 12262.17 115.50 55439.65 88888.00 2007-05-24 17:41:50.125 144 12262.17 115.47 55439.65 88888.00 2007-05-24 17:41:50.250 144 12262.12 115.50 55439.68 88888.00 2007-05-24 17:41:50.375 144 12262.17 115.53 55439.65 88888.00 2007-05-24 17:41:50.500 144 12262.25 115.53 55439.70 88888.00 2007-05-24 17:41:50.625 144 12262.25 115.50 55439.68 88888.00 2007-05-24 17:41:50.750 144 12262.25 115.45 55439.65 88888.00 2007-05-24 17:41:50.875 144 12262.27 115.42 55439.65 88888.00 2007-05-24 17:41:51.000 144 12262.33 115.40 55439.68 88888.00 2007-05-24 17:41:51.125 144 12262.40 115.40 55439.68 88888.00 2007-05-24 17:41:51.250 144 12262.33 115.35 55439.70 88888.00 2007-05-24 17:41:51.375 144 12262.35 115.35 55439.68 88888.00 2007-05-24 17:41:51.500 144 12262.42 115.38 55439.70 88888.00 2007-05-24 17:41:51.625 144 12262.42 115.35 55439.70 88888.00 2007-05-24 17:41:51.750 144 12262.45 115.30 55439.68 88888.00 2007-05-24 17:41:51.875 144 12262.45 115.28 55439.62 88888.00 2007-05-24 17:41:52.000 144 12262.42 115.28 55439.65 88888.00 2007-05-24 17:41:52.125 144 12262.40 115.25 55439.62 88888.00 2007-05-24 17:41:52.250 144 12262.42 115.22 55439.62 88888.00 2007-05-24 17:41:52.375 144 12262.42 115.17 55439.65 88888.00 2007-05-24 17:41:52.500 144 12262.40 115.17 55439.70 88888.00 2007-05-24 17:41:52.625 144 12262.45 115.22 55439.68 88888.00 2007-05-24 17:41:52.750 144 12262.40 115.17 55439.68 88888.00 2007-05-24 17:41:52.875 144 12262.38 115.17 55439.68 88888.00 2007-05-24 17:41:53.000 144 12262.42 115.17 55439.70 88888.00 2007-05-24 17:41:53.125 144 12262.50 115.17 55439.70 88888.00 2007-05-24 17:41:53.250 144 12262.58 115.17 55439.70 88888.00 2007-05-24 17:41:53.375 144 12262.65 115.17 55439.70 88888.00 2007-05-24 17:41:53.500 144 12262.58 115.12 55439.68 88888.00 2007-05-24 17:41:53.625 144 12262.55 115.05 55439.68 88888.00 2007-05-24 17:41:53.750 144 12262.65 115.08 55439.72 88888.00 2007-05-24 17:41:53.875 144 12262.73 115.15 55439.72 88888.00 2007-05-24 17:41:54.000 144 12262.70 115.10 55439.75 88888.00 2007-05-24 17:41:54.125 144 12262.65 115.03 55439.72 88888.00 2007-05-24 17:41:54.250 144 12262.65 115.00 55439.75 88888.00 2007-05-24 17:41:54.375 144 12262.73 114.97 55439.72 88888.00 2007-05-24 17:41:54.500 144 12262.75 115.00 55439.72 88888.00 2007-05-24 17:41:54.625 144 12262.70 115.03 55439.70 88888.00 2007-05-24 17:41:54.750 144 12262.75 115.05 55439.70 88888.00 2007-05-24 17:41:54.875 144 12262.73 115.00 55439.72 88888.00 2007-05-24 17:41:55.000 144 12262.70 114.97 55439.70 88888.00 2007-05-24 17:41:55.125 144 12262.75 114.95 55439.72 88888.00 2007-05-24 17:41:55.250 144 12262.75 114.92 55439.75 88888.00 2007-05-24 17:41:55.375 144 12262.73 114.90 55439.72 88888.00 2007-05-24 17:41:55.500 144 12262.77 114.92 55439.75 88888.00 2007-05-24 17:41:55.625 144 12262.83 114.95 55439.75 88888.00 2007-05-24 17:41:55.750 144 12262.83 114.92 55439.78 88888.00 2007-05-24 17:41:55.875 144 12262.83 114.88 55439.75 88888.00 2007-05-24 17:41:56.000 144 12262.85 114.83 55439.75 88888.00 2007-05-24 17:41:56.125 144 12262.90 114.85 55439.80 88888.00 2007-05-24 17:41:56.250 144 12262.90 114.83 55439.78 88888.00 2007-05-24 17:41:56.375 144 12262.85 114.75 55439.78 88888.00 2007-05-24 17:41:56.500 144 12262.88 114.80 55439.80 88888.00 2007-05-24 17:41:56.625 144 12262.90 114.85 55439.78 88888.00 2007-05-24 17:41:56.750 144 12262.90 114.80 55439.72 88888.00 2007-05-24 17:41:56.875 144 12262.85 114.75 55439.78 88888.00 2007-05-24 17:41:57.000 144 12262.85 114.72 55439.78 88888.00 2007-05-24 17:41:57.125 144 12262.83 114.75 55439.82 88888.00 2007-05-24 17:41:57.250 144 12262.88 114.75 55439.82 88888.00 2007-05-24 17:41:57.375 144 12262.95 114.67 55439.78 88888.00 2007-05-24 17:41:57.500 144 12263.00 114.65 55439.75 88888.00 2007-05-24 17:41:57.625 144 12262.98 114.58 55439.75 88888.00 2007-05-24 17:41:57.750 144 12263.00 114.58 55439.75 88888.00 2007-05-24 17:41:57.875 144 12262.98 114.55 55439.80 88888.00 2007-05-24 17:41:58.000 144 12262.92 114.47 55439.80 88888.00 2007-05-24 17:41:58.125 144 12262.88 114.42 55439.80 88888.00 2007-05-24 17:41:58.250 144 12262.90 114.40 55439.85 88888.00 2007-05-24 17:41:58.375 144 12262.88 114.42 55439.90 88888.00 2007-05-24 17:41:58.500 144 12262.80 114.45 55439.88 88888.00 2007-05-24 17:41:58.625 144 12262.90 114.42 55439.88 88888.00 2007-05-24 17:41:58.750 144 12262.95 114.40 55439.88 88888.00 2007-05-24 17:41:58.875 144 12262.88 114.38 55439.88 88888.00 2007-05-24 17:41:59.000 144 12262.85 114.38 55439.82 88888.00 2007-05-24 17:41:59.125 144 12262.85 114.35 55439.85 88888.00 2007-05-24 17:41:59.250 144 12262.85 114.25 55439.85 88888.00 2007-05-24 17:41:59.375 144 12262.92 114.25 55439.82 88888.00 2007-05-24 17:41:59.500 144 12262.90 114.22 55439.82 88888.00 2007-05-24 17:41:59.625 144 12262.88 114.22 55439.88 88888.00 2007-05-24 17:41:59.750 144 12262.90 114.25 55439.95 88888.00 2007-05-24 17:41:59.875 144 12262.90 114.30 55439.95 88888.00 2007-05-24 17:42:00.000 144 12262.88 114.22 55439.90 88888.00 2007-05-24 17:42:00.125 144 12262.85 114.17 55439.88 88888.00 2007-05-24 17:42:00.250 144 12262.77 114.10 55439.88 88888.00 2007-05-24 17:42:00.375 144 12262.88 114.10 55439.90 88888.00 2007-05-24 17:42:00.500 144 12262.90 114.08 55439.95 88888.00 2007-05-24 17:42:00.625 144 12262.85 114.08 55439.95 88888.00 2007-05-24 17:42:00.750 144 12262.83 114.05 55439.93 88888.00 2007-05-24 17:42:00.875 144 12262.83 114.03 55439.93 88888.00 2007-05-24 17:42:01.000 144 12262.88 114.00 55439.93 88888.00 2007-05-24 17:42:01.125 144 12262.85 113.97 55439.93 88888.00 2007-05-24 17:42:01.250 144 12262.88 113.88 55439.95 88888.00 2007-05-24 17:42:01.375 144 12262.90 113.83 55439.95 88888.00 2007-05-24 17:42:01.500 144 12262.90 113.83 55439.97 88888.00 2007-05-24 17:42:01.625 144 12262.88 113.85 55440.00 88888.00 2007-05-24 17:42:01.750 144 12262.85 113.88 55440.05 88888.00 2007-05-24 17:42:01.875 144 12262.85 113.85 55440.05 88888.00 2007-05-24 17:42:02.000 144 12262.85 113.75 55440.03 88888.00 2007-05-24 17:42:02.125 144 12262.77 113.67 55439.97 88888.00 2007-05-24 17:42:02.250 144 12262.80 113.65 55440.00 88888.00 2007-05-24 17:42:02.375 144 12262.95 113.72 55440.03 88888.00 2007-05-24 17:42:02.500 144 12262.98 113.78 55440.07 88888.00 2007-05-24 17:42:02.625 144 12262.85 113.67 55440.05 88888.00 2007-05-24 17:42:02.750 144 12262.83 113.65 55440.05 88888.00 2007-05-24 17:42:02.875 144 12262.80 113.62 55440.07 88888.00 2007-05-24 17:42:03.000 144 12262.85 113.60 55440.07 88888.00 2007-05-24 17:42:03.125 144 12262.83 113.58 55440.05 88888.00 2007-05-24 17:42:03.250 144 12262.77 113.55 55440.07 88888.00 2007-05-24 17:42:03.375 144 12262.80 113.58 55440.07 88888.00 2007-05-24 17:42:03.500 144 12262.83 113.55 55440.10 88888.00 2007-05-24 17:42:03.625 144 12262.83 113.45 55440.05 88888.00 2007-05-24 17:42:03.750 144 12262.83 113.42 55440.07 88888.00 2007-05-24 17:42:03.875 144 12262.83 113.47 55440.07 88888.00 2007-05-24 17:42:04.000 144 12262.77 113.47 55440.10 88888.00 2007-05-24 17:42:04.125 144 12262.70 113.53 55440.12 88888.00 2007-05-24 17:42:04.250 144 12262.67 113.45 55440.12 88888.00 2007-05-24 17:42:04.375 144 12262.73 113.47 55440.10 88888.00 2007-05-24 17:42:04.500 144 12262.75 113.40 55440.12 88888.00 2007-05-24 17:42:04.625 144 12262.70 113.38 55440.12 88888.00 2007-05-24 17:42:04.750 144 12262.70 113.40 55440.12 88888.00 2007-05-24 17:42:04.875 144 12262.75 113.40 55440.20 88888.00 2007-05-24 17:42:05.000 144 12262.75 113.33 55440.15 88888.00 2007-05-24 17:42:05.125 144 12262.75 113.30 55440.12 88888.00 2007-05-24 17:42:05.250 144 12262.77 113.30 55440.12 88888.00 2007-05-24 17:42:05.375 144 12262.80 113.30 55440.15 88888.00 2007-05-24 17:42:05.500 144 12262.80 113.28 55440.18 88888.00 2007-05-24 17:42:05.625 144 12262.80 113.28 55440.15 88888.00 2007-05-24 17:42:05.750 144 12262.73 113.25 55440.12 88888.00 2007-05-24 17:42:05.875 144 12262.67 113.22 55440.10 88888.00 2007-05-24 17:42:06.000 144 12262.65 113.20 55440.15 88888.00 2007-05-24 17:42:06.125 144 12262.65 113.20 55440.18 88888.00 2007-05-24 17:42:06.250 144 12262.65 113.22 55440.18 88888.00 2007-05-24 17:42:06.375 144 12262.70 113.22 55440.20 88888.00 2007-05-24 17:42:06.500 144 12262.67 113.17 55440.20 88888.00 2007-05-24 17:42:06.625 144 12262.67 113.15 55440.22 88888.00 2007-05-24 17:42:06.750 144 12262.73 113.10 55440.18 88888.00 2007-05-24 17:42:06.875 144 12262.75 113.10 55440.18 88888.00 2007-05-24 17:42:07.000 144 12262.75 113.12 55440.15 88888.00 2007-05-24 17:42:07.125 144 12262.70 113.08 55440.18 88888.00 2007-05-24 17:42:07.250 144 12262.65 113.12 55440.20 88888.00 2007-05-24 17:42:07.375 144 12262.67 113.08 55440.20 88888.00 2007-05-24 17:42:07.500 144 12262.67 113.03 55440.20 88888.00 2007-05-24 17:42:07.625 144 12262.67 112.95 55440.18 88888.00 2007-05-24 17:42:07.750 144 12262.67 113.00 55440.20 88888.00 2007-05-24 17:42:07.875 144 12262.67 113.05 55440.20 88888.00 2007-05-24 17:42:08.000 144 12262.75 113.00 55440.20 88888.00 2007-05-24 17:42:08.125 144 12262.77 112.95 55440.22 88888.00 2007-05-24 17:42:08.250 144 12262.77 112.95 55440.25 88888.00 2007-05-24 17:42:08.375 144 12262.80 113.00 55440.22 88888.00 2007-05-24 17:42:08.500 144 12262.80 112.95 55440.20 88888.00 2007-05-24 17:42:08.625 144 12262.83 112.90 55440.22 88888.00 2007-05-24 17:42:08.750 144 12262.75 112.88 55440.22 88888.00 2007-05-24 17:42:08.875 144 12262.75 112.88 55440.22 88888.00 2007-05-24 17:42:09.000 144 12262.85 112.95 55440.25 88888.00 2007-05-24 17:42:09.125 144 12262.88 112.90 55440.25 88888.00 2007-05-24 17:42:09.250 144 12262.80 112.80 55440.25 88888.00 2007-05-24 17:42:09.375 144 12262.80 112.85 55440.25 88888.00 2007-05-24 17:42:09.500 144 12262.83 112.85 55440.28 88888.00 2007-05-24 17:42:09.625 144 12262.80 112.83 55440.32 88888.00 2007-05-24 17:42:09.750 144 12262.80 112.80 55440.32 88888.00 2007-05-24 17:42:09.875 144 12262.73 112.78 55440.30 88888.00 2007-05-24 17:42:10.000 144 12262.75 112.78 55440.28 88888.00 2007-05-24 17:42:10.125 144 12262.75 112.78 55440.30 88888.00 2007-05-24 17:42:10.250 144 12262.75 112.72 55440.30 88888.00 2007-05-24 17:42:10.375 144 12262.80 112.72 55440.32 88888.00 2007-05-24 17:42:10.500 144 12262.83 112.70 55440.32 88888.00 2007-05-24 17:42:10.625 144 12262.80 112.67 55440.32 88888.00 2007-05-24 17:42:10.750 144 12262.85 112.70 55440.38 88888.00 2007-05-24 17:42:10.875 144 12262.98 112.78 55440.43 88888.00 2007-05-24 17:42:11.000 144 12262.92 112.72 55440.38 88888.00 2007-05-24 17:42:11.125 144 12262.90 112.65 55440.38 88888.00 2007-05-24 17:42:11.250 144 12262.92 112.62 55440.38 88888.00 2007-05-24 17:42:11.375 144 12262.98 112.62 55440.38 88888.00 2007-05-24 17:42:11.500 144 12262.95 112.62 55440.38 88888.00 2007-05-24 17:42:11.625 144 12262.88 112.58 55440.32 88888.00 2007-05-24 17:42:11.750 144 12262.85 112.60 55440.32 88888.00 2007-05-24 17:42:11.875 144 12262.77 112.60 55440.35 88888.00 2007-05-24 17:42:12.000 144 12262.80 112.60 55440.35 88888.00 2007-05-24 17:42:12.125 144 12262.88 112.62 55440.38 88888.00 2007-05-24 17:42:12.250 144 12262.83 112.58 55440.35 88888.00 2007-05-24 17:42:12.375 144 12262.80 112.53 55440.35 88888.00 2007-05-24 17:42:12.500 144 12262.77 112.50 55440.38 88888.00 2007-05-24 17:42:12.625 144 12262.83 112.55 55440.40 88888.00 2007-05-24 17:42:12.750 144 12262.90 112.58 55440.38 88888.00 2007-05-24 17:42:12.875 144 12262.95 112.58 55440.40 88888.00 2007-05-24 17:42:13.000 144 12262.98 112.60 55440.35 88888.00 2007-05-24 17:42:13.125 144 12262.88 112.58 55440.32 88888.00 2007-05-24 17:42:13.250 144 12262.77 112.58 55440.38 88888.00 2007-05-24 17:42:13.375 144 12262.85 112.60 55440.38 88888.00 2007-05-24 17:42:13.500 144 12262.88 112.55 55440.38 88888.00 2007-05-24 17:42:13.625 144 12262.92 112.50 55440.38 88888.00 2007-05-24 17:42:13.750 144 12262.90 112.47 55440.38 88888.00 2007-05-24 17:42:13.875 144 12262.98 112.47 55440.35 88888.00 2007-05-24 17:42:14.000 144 12263.00 112.50 55440.38 88888.00 2007-05-24 17:42:14.125 144 12262.95 112.50 55440.40 88888.00 2007-05-24 17:42:14.250 144 12262.88 112.40 55440.38 88888.00 2007-05-24 17:42:14.375 144 12262.88 112.40 55440.35 88888.00 2007-05-24 17:42:14.500 144 12262.88 112.40 55440.35 88888.00 2007-05-24 17:42:14.625 144 12262.95 112.42 55440.35 88888.00 2007-05-24 17:42:14.750 144 12262.90 112.38 55440.38 88888.00 2007-05-24 17:42:14.875 144 12262.92 112.42 55440.43 88888.00 2007-05-24 17:42:15.000 144 12262.92 112.45 55440.40 88888.00 2007-05-24 17:42:15.125 144 12263.00 112.40 55440.38 88888.00 2007-05-24 17:42:15.250 144 12262.95 112.33 55440.38 88888.00 2007-05-24 17:42:15.375 144 12262.95 112.33 55440.38 88888.00 2007-05-24 17:42:15.500 144 12262.95 112.30 55440.38 88888.00 2007-05-24 17:42:15.625 144 12262.98 112.28 55440.38 88888.00 2007-05-24 17:42:15.750 144 12263.00 112.28 55440.40 88888.00 2007-05-24 17:42:15.875 144 12262.98 112.28 55440.40 88888.00 2007-05-24 17:42:16.000 144 12263.00 112.38 55440.40 88888.00 2007-05-24 17:42:16.125 144 12263.05 112.35 55440.38 88888.00 2007-05-24 17:42:16.250 144 12263.02 112.22 55440.40 88888.00 2007-05-24 17:42:16.375 144 12263.05 112.25 55440.40 88888.00 2007-05-24 17:42:16.500 144 12263.00 112.25 55440.45 88888.00 2007-05-24 17:42:16.625 144 12262.95 112.20 55440.45 88888.00 2007-05-24 17:42:16.750 144 12262.95 112.17 55440.43 88888.00 2007-05-24 17:42:16.875 144 12262.95 112.15 55440.43 88888.00 2007-05-24 17:42:17.000 144 12262.95 112.15 55440.43 88888.00 2007-05-24 17:42:17.125 144 12262.88 112.15 55440.43 88888.00 2007-05-24 17:42:17.250 144 12262.90 112.15 55440.47 88888.00 2007-05-24 17:42:17.375 144 12262.92 112.15 55440.47 88888.00 2007-05-24 17:42:17.500 144 12262.95 112.12 55440.45 88888.00 2007-05-24 17:42:17.625 144 12262.90 112.05 55440.40 88888.00 2007-05-24 17:42:17.750 144 12262.92 112.03 55440.43 88888.00 2007-05-24 17:42:17.875 144 12262.95 112.08 55440.45 88888.00 2007-05-24 17:42:18.000 144 12262.88 112.05 55440.43 88888.00 2007-05-24 17:42:18.125 144 12262.98 112.05 55440.45 88888.00 2007-05-24 17:42:18.250 144 12262.98 111.95 55440.43 88888.00 2007-05-24 17:42:18.375 144 12262.88 111.97 55440.43 88888.00 2007-05-24 17:42:18.500 144 12262.88 111.97 55440.45 88888.00 2007-05-24 17:42:18.625 144 12262.90 111.97 55440.50 88888.00 2007-05-24 17:42:18.750 144 12262.88 111.97 55440.53 88888.00 2007-05-24 17:42:18.875 144 12262.90 111.92 55440.50 88888.00 2007-05-24 17:42:19.000 144 12262.88 111.90 55440.47 88888.00 2007-05-24 17:42:19.125 144 12262.77 111.90 55440.47 88888.00 2007-05-24 17:42:19.250 144 12262.80 111.95 55440.55 88888.00 2007-05-24 17:42:19.375 144 12262.90 111.92 55440.53 88888.00 2007-05-24 17:42:19.500 144 12262.90 111.85 55440.47 88888.00 2007-05-24 17:42:19.625 144 12262.90 111.88 55440.47 88888.00 2007-05-24 17:42:19.750 144 12262.85 111.90 55440.50 88888.00 2007-05-24 17:42:19.875 144 12262.83 111.85 55440.47 88888.00 2007-05-24 17:42:20.000 144 12262.83 111.83 55440.47 88888.00 2007-05-24 17:42:20.125 144 12262.83 111.85 55440.47 88888.00 2007-05-24 17:42:20.250 144 12262.88 111.88 55440.53 88888.00 2007-05-24 17:42:20.375 144 12262.90 111.88 55440.53 88888.00 2007-05-24 17:42:20.500 144 12262.83 111.83 55440.50 88888.00 2007-05-24 17:42:20.625 144 12262.90 111.88 55440.55 88888.00 2007-05-24 17:42:20.750 144 12262.90 111.90 55440.55 88888.00 2007-05-24 17:42:20.875 144 12262.88 111.88 55440.53 88888.00 2007-05-24 17:42:21.000 144 12262.80 111.75 55440.50 88888.00 2007-05-24 17:42:21.125 144 12262.83 111.80 55440.50 88888.00 2007-05-24 17:42:21.250 144 12262.75 111.75 55440.50 88888.00 2007-05-24 17:42:21.375 144 12262.80 111.80 55440.53 88888.00 2007-05-24 17:42:21.500 144 12262.88 111.85 55440.55 88888.00 2007-05-24 17:42:21.625 144 12262.90 111.85 55440.53 88888.00 2007-05-24 17:42:21.750 144 12262.85 111.85 55440.55 88888.00 2007-05-24 17:42:21.875 144 12262.80 111.78 55440.57 88888.00 2007-05-24 17:42:22.000 144 12262.75 111.72 55440.57 88888.00 2007-05-24 17:42:22.125 144 12262.70 111.78 55440.60 88888.00 2007-05-24 17:42:22.250 144 12262.75 111.72 55440.62 88888.00 2007-05-24 17:42:22.375 144 12262.80 111.75 55440.62 88888.00 2007-05-24 17:42:22.500 144 12262.80 111.78 55440.60 88888.00 2007-05-24 17:42:22.625 144 12262.77 111.72 55440.62 88888.00 2007-05-24 17:42:22.750 144 12262.73 111.65 55440.62 88888.00 2007-05-24 17:42:22.875 144 12262.73 111.70 55440.62 88888.00 2007-05-24 17:42:23.000 144 12262.75 111.70 55440.62 88888.00 2007-05-24 17:42:23.125 144 12262.70 111.65 55440.60 88888.00 2007-05-24 17:42:23.250 144 12262.73 111.70 55440.65 88888.00 2007-05-24 17:42:23.375 144 12262.67 111.75 55440.62 88888.00 2007-05-24 17:42:23.500 144 12262.60 111.75 55440.62 88888.00 2007-05-24 17:42:23.625 144 12262.58 111.72 55440.60 88888.00 2007-05-24 17:42:23.750 144 12262.58 111.70 55440.65 88888.00 2007-05-24 17:42:23.875 144 12262.52 111.67 55440.68 88888.00 2007-05-24 17:42:24.000 144 12262.50 111.70 55440.65 88888.00 2007-05-24 17:42:24.125 144 12262.50 111.65 55440.65 88888.00 2007-05-24 17:42:24.250 144 12262.48 111.65 55440.68 88888.00 2007-05-24 17:42:24.375 144 12262.45 111.67 55440.70 88888.00 2007-05-24 17:42:24.500 144 12262.50 111.65 55440.70 88888.00 2007-05-24 17:42:24.625 144 12262.50 111.67 55440.70 88888.00 2007-05-24 17:42:24.750 144 12262.45 111.65 55440.65 88888.00 2007-05-24 17:42:24.875 144 12262.45 111.60 55440.65 88888.00 2007-05-24 17:42:25.000 144 12262.45 111.60 55440.70 88888.00 2007-05-24 17:42:25.125 144 12262.48 111.62 55440.72 88888.00 2007-05-24 17:42:25.250 144 12262.38 111.62 55440.75 88888.00 2007-05-24 17:42:25.375 144 12262.35 111.67 55440.78 88888.00 2007-05-24 17:42:25.500 144 12262.35 111.67 55440.72 88888.00 2007-05-24 17:42:25.625 144 12262.30 111.58 55440.68 88888.00 2007-05-24 17:42:25.750 144 12262.25 111.62 55440.65 88888.00 2007-05-24 17:42:25.875 144 12262.27 111.60 55440.70 88888.00 2007-05-24 17:42:26.000 144 12262.20 111.60 55440.72 88888.00 2007-05-24 17:42:26.125 144 12262.10 111.60 55440.75 88888.00 2007-05-24 17:42:26.250 144 12262.02 111.55 55440.75 88888.00 2007-05-24 17:42:26.375 144 12262.00 111.53 55440.70 88888.00 2007-05-24 17:42:26.500 144 12262.02 111.58 55440.72 88888.00 2007-05-24 17:42:26.625 144 12262.02 111.65 55440.72 88888.00 2007-05-24 17:42:26.750 144 12262.08 111.65 55440.78 88888.00 2007-05-24 17:42:26.875 144 12261.98 111.60 55440.78 88888.00 2007-05-24 17:42:27.000 144 12261.98 111.62 55440.78 88888.00 2007-05-24 17:42:27.125 144 12261.98 111.62 55440.78 88888.00 2007-05-24 17:42:27.250 144 12261.92 111.53 55440.78 88888.00 2007-05-24 17:42:27.375 144 12261.95 111.60 55440.80 88888.00 2007-05-24 17:42:27.500 144 12261.95 111.60 55440.80 88888.00 2007-05-24 17:42:27.625 144 12261.92 111.62 55440.82 88888.00 2007-05-24 17:42:27.750 144 12261.90 111.65 55440.85 88888.00 2007-05-24 17:42:27.875 144 12261.88 111.67 55440.85 88888.00 2007-05-24 17:42:28.000 144 12261.85 111.67 55440.82 88888.00 2007-05-24 17:42:28.125 144 12261.85 111.65 55440.80 88888.00 2007-05-24 17:42:28.250 144 12261.83 111.60 55440.85 88888.00 2007-05-24 17:42:28.375 144 12261.83 111.62 55440.82 88888.00 2007-05-24 17:42:28.500 144 12261.80 111.65 55440.82 88888.00 2007-05-24 17:42:28.625 144 12261.73 111.67 55440.85 88888.00 2007-05-24 17:42:28.750 144 12261.65 111.62 55440.82 88888.00 2007-05-24 17:42:28.875 144 12261.60 111.55 55440.80 88888.00 2007-05-24 17:42:29.000 144 12261.67 111.58 55440.80 88888.00 2007-05-24 17:42:29.125 144 12261.73 111.65 55440.82 88888.00 2007-05-24 17:42:29.250 144 12261.62 111.65 55440.85 88888.00 2007-05-24 17:42:29.375 144 12261.58 111.65 55440.85 88888.00 2007-05-24 17:42:29.500 144 12261.60 111.67 55440.88 88888.00 2007-05-24 17:42:29.625 144 12261.60 111.70 55440.85 88888.00 2007-05-24 17:42:29.750 144 12261.55 111.67 55440.88 88888.00 2007-05-24 17:42:29.875 144 12261.45 111.65 55440.85 88888.00 2007-05-24 17:42:30.000 144 12261.42 111.67 55440.88 88888.00 2007-05-24 17:42:30.125 144 12261.50 111.70 55440.88 88888.00 2007-05-24 17:42:30.250 144 12261.55 111.70 55440.90 88888.00 2007-05-24 17:42:30.375 144 12261.58 111.70 55440.90 88888.00 2007-05-24 17:42:30.500 144 12261.50 111.72 55440.88 88888.00 2007-05-24 17:42:30.625 144 12261.35 111.70 55440.88 88888.00 2007-05-24 17:42:30.750 144 12261.33 111.70 55440.88 88888.00 2007-05-24 17:42:30.875 144 12261.30 111.70 55440.88 88888.00 2007-05-24 17:42:31.000 144 12261.35 111.70 55440.88 88888.00 2007-05-24 17:42:31.125 144 12261.38 111.72 55440.93 88888.00 2007-05-24 17:42:31.250 144 12261.35 111.67 55440.90 88888.00 2007-05-24 17:42:31.375 144 12261.35 111.70 55440.88 88888.00 2007-05-24 17:42:31.500 144 12261.25 111.72 55440.90 88888.00 2007-05-24 17:42:31.625 144 12261.20 111.70 55440.90 88888.00 2007-05-24 17:42:31.750 144 12261.20 111.65 55440.90 88888.00 2007-05-24 17:42:31.875 144 12261.17 111.72 55440.90 88888.00 2007-05-24 17:42:32.000 144 12261.12 111.70 55440.90 88888.00 2007-05-24 17:42:32.125 144 12261.12 111.67 55440.90 88888.00 2007-05-24 17:42:32.250 144 12261.15 111.67 55440.95 88888.00 2007-05-24 17:42:32.375 144 12261.20 111.72 55440.95 88888.00 2007-05-24 17:42:32.500 144 12261.15 111.75 55440.95 88888.00 2007-05-24 17:42:32.625 144 12261.15 111.70 55440.97 88888.00 2007-05-24 17:42:32.750 144 12261.12 111.65 55440.97 88888.00 2007-05-24 17:42:32.875 144 12261.12 111.70 55440.95 88888.00 2007-05-24 17:42:33.000 144 12261.02 111.67 55440.93 88888.00 2007-05-24 17:42:33.125 144 12260.95 111.65 55440.95 88888.00 2007-05-24 17:42:33.250 144 12260.98 111.62 55440.95 88888.00 2007-05-24 17:42:33.375 144 12261.05 111.60 55440.95 88888.00 2007-05-24 17:42:33.500 144 12260.98 111.58 55440.93 88888.00 2007-05-24 17:42:33.625 144 12260.92 111.62 55440.93 88888.00 2007-05-24 17:42:33.750 144 12260.90 111.65 55440.95 88888.00 2007-05-24 17:42:33.875 144 12260.98 111.65 55440.95 88888.00 2007-05-24 17:42:34.000 144 12261.00 111.62 55440.95 88888.00 2007-05-24 17:42:34.125 144 12260.92 111.67 55440.97 88888.00 2007-05-24 17:42:34.250 144 12260.85 111.70 55441.00 88888.00 2007-05-24 17:42:34.375 144 12260.77 111.67 55440.95 88888.00 2007-05-24 17:42:34.500 144 12260.73 111.62 55440.93 88888.00 2007-05-24 17:42:34.625 144 12260.70 111.65 55440.95 88888.00 2007-05-24 17:42:34.750 144 12260.77 111.70 55441.00 88888.00 2007-05-24 17:42:34.875 144 12260.77 111.65 55440.97 88888.00 2007-05-24 17:42:35.000 144 12260.73 111.58 55440.97 88888.00 2007-05-24 17:42:35.125 144 12260.75 111.62 55441.03 88888.00 2007-05-24 17:42:35.250 144 12260.75 111.70 55441.03 88888.00 2007-05-24 17:42:35.375 144 12260.67 111.60 55440.97 88888.00 2007-05-24 17:42:35.500 144 12260.62 111.62 55441.00 88888.00 2007-05-24 17:42:35.625 144 12260.62 111.60 55441.00 88888.00 2007-05-24 17:42:35.750 144 12260.65 111.65 55441.05 88888.00 2007-05-24 17:42:35.875 144 12260.65 111.62 55441.05 88888.00 2007-05-24 17:42:36.000 144 12260.65 111.65 55441.03 88888.00 2007-05-24 17:42:36.125 144 12260.73 111.70 55441.05 88888.00 2007-05-24 17:42:36.250 144 12260.67 111.62 55441.03 88888.00 2007-05-24 17:42:36.375 144 12260.65 111.60 55441.00 88888.00 2007-05-24 17:42:36.500 144 12260.65 111.65 55441.00 88888.00 2007-05-24 17:42:36.625 144 12260.65 111.67 55441.03 88888.00 2007-05-24 17:42:36.750 144 12260.65 111.67 55441.05 88888.00 2007-05-24 17:42:36.875 144 12260.52 111.62 55441.03 88888.00 2007-05-24 17:42:37.000 144 12260.48 111.65 55441.03 88888.00 2007-05-24 17:42:37.125 144 12260.48 111.67 55441.03 88888.00 2007-05-24 17:42:37.250 144 12260.45 111.70 55441.03 88888.00 2007-05-24 17:42:37.375 144 12260.50 111.72 55441.03 88888.00 2007-05-24 17:42:37.500 144 12260.52 111.70 55441.05 88888.00 2007-05-24 17:42:37.625 144 12260.48 111.60 55441.07 88888.00 2007-05-24 17:42:37.750 144 12260.42 111.58 55441.05 88888.00 2007-05-24 17:42:37.875 144 12260.38 111.60 55441.03 88888.00 2007-05-24 17:42:38.000 144 12260.48 111.67 55441.00 88888.00 2007-05-24 17:42:38.125 144 12260.50 111.67 55441.05 88888.00 2007-05-24 17:42:38.250 144 12260.45 111.67 55441.07 88888.00 2007-05-24 17:42:38.375 144 12260.38 111.67 55441.05 88888.00 2007-05-24 17:42:38.500 144 12260.30 111.62 55441.10 88888.00 2007-05-24 17:42:38.625 144 12260.35 111.67 55441.12 88888.00 2007-05-24 17:42:38.750 144 12260.40 111.72 55441.10 88888.00 2007-05-24 17:42:38.875 144 12260.35 111.67 55441.07 88888.00 2007-05-24 17:42:39.000 144 12260.33 111.62 55441.07 88888.00 2007-05-24 17:42:39.125 144 12260.38 111.70 55441.10 88888.00 2007-05-24 17:42:39.250 144 12260.38 111.75 55441.10 88888.00 2007-05-24 17:42:39.375 144 12260.33 111.72 55441.07 88888.00 2007-05-24 17:42:39.500 144 12260.33 111.65 55441.07 88888.00 2007-05-24 17:42:39.625 144 12260.33 111.65 55441.10 88888.00 2007-05-24 17:42:39.750 144 12260.33 111.65 55441.10 88888.00 2007-05-24 17:42:39.875 144 12260.33 111.62 55441.07 88888.00 2007-05-24 17:42:40.000 144 12260.30 111.62 55441.07 88888.00 2007-05-24 17:42:40.125 144 12260.27 111.62 55441.12 88888.00 2007-05-24 17:42:40.250 144 12260.20 111.67 55441.12 88888.00 2007-05-24 17:42:40.375 144 12260.25 111.75 55441.12 88888.00 2007-05-24 17:42:40.500 144 12260.23 111.65 55441.10 88888.00 2007-05-24 17:42:40.625 144 12260.17 111.62 55441.10 88888.00 2007-05-24 17:42:40.750 144 12260.17 111.62 55441.10 88888.00 2007-05-24 17:42:40.875 144 12260.12 111.67 55441.07 88888.00 2007-05-24 17:42:41.000 144 12260.15 111.70 55441.10 88888.00 2007-05-24 17:42:41.125 144 12260.20 111.70 55441.10 88888.00 2007-05-24 17:42:41.250 144 12260.17 111.65 55441.10 88888.00 2007-05-24 17:42:41.375 144 12260.17 111.65 55441.10 88888.00 2007-05-24 17:42:41.500 144 12260.17 111.62 55441.07 88888.00 2007-05-24 17:42:41.625 144 12260.15 111.62 55441.07 88888.00 2007-05-24 17:42:41.750 144 12260.17 111.62 55441.12 88888.00 2007-05-24 17:42:41.875 144 12260.27 111.65 55441.12 88888.00 2007-05-24 17:42:42.000 144 12260.33 111.67 55441.12 88888.00 2007-05-24 17:42:42.125 144 12260.27 111.67 55441.12 88888.00 2007-05-24 17:42:42.250 144 12260.20 111.70 55441.12 88888.00 2007-05-24 17:42:42.375 144 12260.17 111.67 55441.10 88888.00 2007-05-24 17:42:42.500 144 12260.12 111.62 55441.10 88888.00 2007-05-24 17:42:42.625 144 12260.12 111.65 55441.10 88888.00 2007-05-24 17:42:42.750 144 12260.12 111.60 55441.10 88888.00 2007-05-24 17:42:42.875 144 12260.15 111.58 55441.10 88888.00 2007-05-24 17:42:43.000 144 12260.15 111.62 55441.10 88888.00 2007-05-24 17:42:43.125 144 12260.17 111.65 55441.12 88888.00 2007-05-24 17:42:43.250 144 12260.17 111.58 55441.07 88888.00 2007-05-24 17:42:43.375 144 12260.17 111.60 55441.07 88888.00 2007-05-24 17:42:43.500 144 12260.12 111.62 55441.07 88888.00 2007-05-24 17:42:43.625 144 12260.10 111.62 55441.07 88888.00 2007-05-24 17:42:43.750 144 12260.12 111.62 55441.10 88888.00 2007-05-24 17:42:43.875 144 12260.12 111.62 55441.10 88888.00 2007-05-24 17:42:44.000 144 12260.08 111.58 55441.07 88888.00 2007-05-24 17:42:44.125 144 12260.15 111.62 55441.07 88888.00 2007-05-24 17:42:44.250 144 12260.12 111.60 55441.10 88888.00 2007-05-24 17:42:44.375 144 12260.15 111.60 55441.10 88888.00 2007-05-24 17:42:44.500 144 12260.15 111.60 55441.10 88888.00 2007-05-24 17:42:44.625 144 12260.10 111.58 55441.12 88888.00 2007-05-24 17:42:44.750 144 12260.08 111.58 55441.10 88888.00 2007-05-24 17:42:44.875 144 12260.05 111.58 55441.12 88888.00 2007-05-24 17:42:45.000 144 12260.10 111.60 55441.12 88888.00 2007-05-24 17:42:45.125 144 12260.12 111.58 55441.12 88888.00 2007-05-24 17:42:45.250 144 12260.15 111.60 55441.12 88888.00 2007-05-24 17:42:45.375 144 12260.17 111.67 55441.12 88888.00 2007-05-24 17:42:45.500 144 12260.23 111.67 55441.10 88888.00 2007-05-24 17:42:45.625 144 12260.12 111.60 55441.07 88888.00 2007-05-24 17:42:45.750 144 12260.10 111.62 55441.07 88888.00 2007-05-24 17:42:45.875 144 12260.20 111.67 55441.07 88888.00 2007-05-24 17:42:46.000 144 12260.23 111.70 55441.05 88888.00 2007-05-24 17:42:46.125 144 12260.20 111.65 55441.07 88888.00 2007-05-24 17:42:46.250 144 12260.15 111.60 55441.10 88888.00 2007-05-24 17:42:46.375 144 12260.20 111.67 55441.12 88888.00 2007-05-24 17:42:46.500 144 12260.17 111.67 55441.07 88888.00 2007-05-24 17:42:46.625 144 12260.10 111.62 55441.07 88888.00 2007-05-24 17:42:46.750 144 12260.12 111.65 55441.05 88888.00 2007-05-24 17:42:46.875 144 12260.12 111.67 55441.07 88888.00 2007-05-24 17:42:47.000 144 12260.08 111.60 55441.05 88888.00 2007-05-24 17:42:47.125 144 12260.12 111.65 55441.07 88888.00 2007-05-24 17:42:47.250 144 12260.12 111.65 55441.10 88888.00 2007-05-24 17:42:47.375 144 12260.17 111.70 55441.10 88888.00 2007-05-24 17:42:47.500 144 12260.12 111.67 55441.07 88888.00 2007-05-24 17:42:47.625 144 12260.10 111.65 55441.07 88888.00 2007-05-24 17:42:47.750 144 12260.02 111.62 55441.05 88888.00 2007-05-24 17:42:47.875 144 12260.02 111.62 55441.05 88888.00 2007-05-24 17:42:48.000 144 12260.05 111.65 55441.05 88888.00 2007-05-24 17:42:48.125 144 12260.08 111.60 55441.07 88888.00 2007-05-24 17:42:48.250 144 12260.08 111.67 55441.07 88888.00 2007-05-24 17:42:48.375 144 12260.08 111.67 55441.07 88888.00 2007-05-24 17:42:48.500 144 12260.02 111.62 55441.05 88888.00 2007-05-24 17:42:48.625 144 12260.05 111.62 55441.03 88888.00 2007-05-24 17:42:48.750 144 12260.05 111.67 55441.03 88888.00 2007-05-24 17:42:48.875 144 12260.02 111.72 55441.07 88888.00 2007-05-24 17:42:49.000 144 12260.02 111.72 55441.07 88888.00 2007-05-24 17:42:49.125 144 12260.05 111.72 55441.10 88888.00 2007-05-24 17:42:49.250 144 12260.08 111.67 55441.07 88888.00 2007-05-24 17:42:49.375 144 12260.15 111.62 55441.03 88888.00 2007-05-24 17:42:49.500 144 12260.17 111.67 55441.03 88888.00 2007-05-24 17:42:49.625 144 12260.17 111.70 55441.12 88888.00 2007-05-24 17:42:49.750 144 12260.10 111.65 55441.12 88888.00 2007-05-24 17:42:49.875 144 12260.05 111.67 55441.10 88888.00 2007-05-24 17:42:50.000 144 12260.10 111.70 55441.10 88888.00 2007-05-24 17:42:50.125 144 12260.05 111.70 55441.07 88888.00 2007-05-24 17:42:50.250 144 12260.00 111.65 55441.05 88888.00 2007-05-24 17:42:50.375 144 12260.05 111.65 55441.03 88888.00 2007-05-24 17:42:50.500 144 12260.08 111.67 55441.03 88888.00 2007-05-24 17:42:50.625 144 12260.10 111.62 55441.05 88888.00 2007-05-24 17:42:50.750 144 12260.10 111.65 55441.05 88888.00 2007-05-24 17:42:50.875 144 12260.08 111.60 55441.00 88888.00 2007-05-24 17:42:51.000 144 12259.98 111.62 55441.00 88888.00 2007-05-24 17:42:51.125 144 12260.05 111.65 55441.03 88888.00 2007-05-24 17:42:51.250 144 12259.98 111.55 55441.00 88888.00 2007-05-24 17:42:51.375 144 12259.92 111.58 55441.00 88888.00 2007-05-24 17:42:51.500 144 12259.98 111.58 55441.05 88888.00 2007-05-24 17:42:51.625 144 12259.95 111.62 55441.05 88888.00 2007-05-24 17:42:51.750 144 12259.88 111.62 55441.07 88888.00 2007-05-24 17:42:51.875 144 12259.88 111.60 55441.07 88888.00 2007-05-24 17:42:52.000 144 12259.88 111.60 55441.07 88888.00 2007-05-24 17:42:52.125 144 12259.95 111.62 55441.05 88888.00 2007-05-24 17:42:52.250 144 12259.90 111.58 55441.05 88888.00 2007-05-24 17:42:52.375 144 12259.92 111.58 55441.07 88888.00 2007-05-24 17:42:52.500 144 12259.90 111.55 55441.07 88888.00 2007-05-24 17:42:52.625 144 12259.88 111.50 55441.07 88888.00 2007-05-24 17:42:52.750 144 12259.88 111.50 55441.03 88888.00 2007-05-24 17:42:52.875 144 12259.90 111.55 55441.07 88888.00 2007-05-24 17:42:53.000 144 12259.90 111.53 55441.07 88888.00 2007-05-24 17:42:53.125 144 12259.83 111.47 55441.05 88888.00 2007-05-24 17:42:53.250 144 12259.75 111.45 55441.07 88888.00 2007-05-24 17:42:53.375 144 12259.80 111.50 55441.07 88888.00 2007-05-24 17:42:53.500 144 12259.85 111.47 55441.07 88888.00 2007-05-24 17:42:53.625 144 12259.85 111.47 55441.07 88888.00 2007-05-24 17:42:53.750 144 12259.90 111.47 55441.12 88888.00 2007-05-24 17:42:53.875 144 12259.92 111.47 55441.10 88888.00 2007-05-24 17:42:54.000 144 12259.90 111.40 55441.07 88888.00 2007-05-24 17:42:54.125 144 12259.83 111.40 55441.05 88888.00 2007-05-24 17:42:54.250 144 12259.88 111.38 55441.03 88888.00 2007-05-24 17:42:54.375 144 12259.90 111.40 55441.05 88888.00 2007-05-24 17:42:54.500 144 12259.83 111.42 55441.03 88888.00 2007-05-24 17:42:54.625 144 12259.80 111.38 55441.00 88888.00 2007-05-24 17:42:54.750 144 12259.77 111.33 55441.00 88888.00 2007-05-24 17:42:54.875 144 12259.80 111.35 55441.05 88888.00 2007-05-24 17:42:55.000 144 12259.77 111.33 55441.05 88888.00 2007-05-24 17:42:55.125 144 12259.77 111.33 55441.05 88888.00 2007-05-24 17:42:55.250 144 12259.77 111.35 55441.05 88888.00 2007-05-24 17:42:55.375 144 12259.83 111.38 55441.03 88888.00 2007-05-24 17:42:55.500 144 12259.88 111.35 55441.05 88888.00 2007-05-24 17:42:55.625 144 12259.80 111.30 55441.05 88888.00 2007-05-24 17:42:55.750 144 12259.80 111.33 55441.07 88888.00 2007-05-24 17:42:55.875 144 12259.85 111.38 55441.10 88888.00 2007-05-24 17:42:56.000 144 12259.83 111.35 55441.03 88888.00 2007-05-24 17:42:56.125 144 12259.70 111.22 55441.00 88888.00 2007-05-24 17:42:56.250 144 12259.62 111.20 55441.00 88888.00 2007-05-24 17:42:56.375 144 12259.70 111.25 55441.05 88888.00 2007-05-24 17:42:56.500 144 12259.77 111.28 55441.07 88888.00 2007-05-24 17:42:56.625 144 12259.80 111.30 55441.05 88888.00 2007-05-24 17:42:56.750 144 12259.80 111.28 55441.05 88888.00 2007-05-24 17:42:56.875 144 12259.73 111.20 55441.03 88888.00 2007-05-24 17:42:57.000 144 12259.70 111.25 55441.00 88888.00 2007-05-24 17:42:57.125 144 12259.75 111.28 55441.05 88888.00 2007-05-24 17:42:57.250 144 12259.73 111.20 55441.03 88888.00 2007-05-24 17:42:57.375 144 12259.80 111.20 55441.07 88888.00 2007-05-24 17:42:57.500 144 12259.83 111.22 55441.05 88888.00 2007-05-24 17:42:57.625 144 12259.80 111.22 55441.05 88888.00 2007-05-24 17:42:57.750 144 12259.80 111.20 55441.05 88888.00 2007-05-24 17:42:57.875 144 12259.75 111.22 55441.05 88888.00 2007-05-24 17:42:58.000 144 12259.75 111.28 55441.05 88888.00 2007-05-24 17:42:58.125 144 12259.67 111.28 55441.03 88888.00 2007-05-24 17:42:58.250 144 12259.65 111.20 55441.03 88888.00 2007-05-24 17:42:58.375 144 12259.65 111.20 55441.05 88888.00 2007-05-24 17:42:58.500 144 12259.65 111.20 55441.05 88888.00 2007-05-24 17:42:58.625 144 12259.65 111.20 55441.03 88888.00 2007-05-24 17:42:58.750 144 12259.50 111.17 55441.00 88888.00 2007-05-24 17:42:58.875 144 12259.50 111.17 55441.03 88888.00 2007-05-24 17:42:59.000 144 12259.52 111.22 55440.97 88888.00 2007-05-24 17:42:59.125 144 12259.55 111.25 55441.03 88888.00 2007-05-24 17:42:59.250 144 12259.52 111.22 55441.03 88888.00 2007-05-24 17:42:59.375 144 12259.58 111.25 55441.05 88888.00 2007-05-24 17:42:59.500 144 12259.58 111.22 55441.05 88888.00 2007-05-24 17:42:59.625 144 12259.58 111.17 55441.00 88888.00 2007-05-24 17:42:59.750 144 12259.52 111.17 55441.00 88888.00 2007-05-24 17:42:59.875 144 12259.55 111.25 55441.05 88888.00 2007-05-24 17:43:00.000 144 12259.65 111.28 55441.03 88888.00 2007-05-24 17:43:00.125 144 12259.62 111.25 55441.00 88888.00 2007-05-24 17:43:00.250 144 12259.50 111.17 55440.95 88888.00 2007-05-24 17:43:00.375 144 12259.50 111.17 55440.97 88888.00 2007-05-24 17:43:00.500 144 12259.50 111.22 55441.03 88888.00 2007-05-24 17:43:00.625 144 12259.48 111.28 55441.03 88888.00 2007-05-24 17:43:00.750 144 12259.45 111.28 55441.03 88888.00 2007-05-24 17:43:00.875 144 12259.48 111.33 55441.03 88888.00 2007-05-24 17:43:01.000 144 12259.45 111.33 55441.03 88888.00 2007-05-24 17:43:01.125 144 12259.42 111.33 55441.03 88888.00 2007-05-24 17:43:01.250 144 12259.40 111.25 55441.00 88888.00 2007-05-24 17:43:01.375 144 12259.42 111.28 55441.00 88888.00 2007-05-24 17:43:01.500 144 12259.38 111.30 55440.97 88888.00 2007-05-24 17:43:01.625 144 12259.33 111.38 55441.00 88888.00 2007-05-24 17:43:01.750 144 12259.25 111.35 55441.00 88888.00 2007-05-24 17:43:01.875 144 12259.20 111.30 55441.03 88888.00 2007-05-24 17:43:02.000 144 12259.23 111.38 55441.05 88888.00 2007-05-24 17:43:02.125 144 12259.25 111.38 55441.03 88888.00 2007-05-24 17:43:02.250 144 12259.23 111.40 55441.00 88888.00 2007-05-24 17:43:02.375 144 12259.20 111.40 55441.00 88888.00 2007-05-24 17:43:02.500 144 12259.23 111.42 55441.03 88888.00 2007-05-24 17:43:02.625 144 12259.15 111.42 55440.97 88888.00 2007-05-24 17:43:02.750 144 12259.02 111.40 55440.95 88888.00 2007-05-24 17:43:02.875 144 12259.05 111.42 55440.97 88888.00 2007-05-24 17:43:03.000 144 12259.12 111.45 55440.97 88888.00 2007-05-24 17:43:03.125 144 12259.10 111.45 55440.97 88888.00 2007-05-24 17:43:03.250 144 12258.98 111.45 55440.95 88888.00 2007-05-24 17:43:03.375 144 12259.00 111.47 55440.95 88888.00 2007-05-24 17:43:03.500 144 12258.98 111.53 55440.95 88888.00 2007-05-24 17:43:03.625 144 12258.95 111.53 55440.95 88888.00 2007-05-24 17:43:03.750 144 12258.90 111.50 55440.95 88888.00 2007-05-24 17:43:03.875 144 12258.88 111.53 55440.97 88888.00 2007-05-24 17:43:04.000 144 12258.80 111.55 55440.93 88888.00 2007-05-24 17:43:04.125 144 12258.83 111.58 55440.93 88888.00 2007-05-24 17:43:04.250 144 12258.83 111.60 55440.93 88888.00 2007-05-24 17:43:04.375 144 12258.80 111.60 55440.93 88888.00 2007-05-24 17:43:04.500 144 12258.77 111.60 55440.95 88888.00 2007-05-24 17:43:04.625 144 12258.77 111.60 55440.93 88888.00 2007-05-24 17:43:04.750 144 12258.77 111.67 55440.93 88888.00 2007-05-24 17:43:04.875 144 12258.80 111.72 55440.93 88888.00 2007-05-24 17:43:05.000 144 12258.75 111.72 55440.88 88888.00 2007-05-24 17:43:05.125 144 12258.60 111.70 55440.85 88888.00 2007-05-24 17:43:05.250 144 12258.62 111.62 55440.88 88888.00 2007-05-24 17:43:05.375 144 12258.67 111.65 55440.88 88888.00 2007-05-24 17:43:05.500 144 12258.70 111.72 55440.88 88888.00 2007-05-24 17:43:05.625 144 12258.65 111.72 55440.90 88888.00 2007-05-24 17:43:05.750 144 12258.55 111.72 55440.90 88888.00 2007-05-24 17:43:05.875 144 12258.62 111.78 55440.90 88888.00 2007-05-24 17:43:06.000 144 12258.62 111.78 55440.93 88888.00 2007-05-24 17:43:06.125 144 12258.58 111.80 55440.95 88888.00 2007-05-24 17:43:06.250 144 12258.55 111.92 55441.00 88888.00 2007-05-24 17:43:06.375 144 12258.55 111.92 55440.97 88888.00 2007-05-24 17:43:06.500 144 12258.58 111.92 55440.95 88888.00 2007-05-24 17:43:06.625 144 12258.58 111.90 55440.93 88888.00 2007-05-24 17:43:06.750 144 12258.58 111.92 55440.93 88888.00 2007-05-24 17:43:06.875 144 12258.50 111.92 55440.93 88888.00 2007-05-24 17:43:07.000 144 12258.38 111.92 55440.90 88888.00 2007-05-24 17:43:07.125 144 12258.33 111.92 55440.88 88888.00 2007-05-24 17:43:07.250 144 12258.38 112.03 55440.90 88888.00 2007-05-24 17:43:07.375 144 12258.48 112.05 55440.88 88888.00 2007-05-24 17:43:07.500 144 12258.50 112.03 55440.90 88888.00 2007-05-24 17:43:07.625 144 12258.48 112.03 55440.93 88888.00 2007-05-24 17:43:07.750 144 12258.45 112.08 55440.90 88888.00 2007-05-24 17:43:07.875 144 12258.35 112.08 55440.90 88888.00 2007-05-24 17:43:08.000 144 12258.40 112.17 55440.90 88888.00 2007-05-24 17:43:08.125 144 12258.42 112.20 55440.93 88888.00 2007-05-24 17:43:08.250 144 12258.40 112.20 55440.93 88888.00 2007-05-24 17:43:08.375 144 12258.38 112.22 55440.90 88888.00 2007-05-24 17:43:08.500 144 12258.30 112.22 55440.88 88888.00 2007-05-24 17:43:08.625 144 12258.23 112.20 55440.85 88888.00 2007-05-24 17:43:08.750 144 12258.25 112.25 55440.85 88888.00 2007-05-24 17:43:08.875 144 12258.27 112.30 55440.88 88888.00 2007-05-24 17:43:09.000 144 12258.23 112.35 55440.88 88888.00 2007-05-24 17:43:09.125 144 12258.15 112.35 55440.88 88888.00 2007-05-24 17:43:09.250 144 12258.17 112.35 55440.88 88888.00 2007-05-24 17:43:09.375 144 12258.15 112.40 55440.85 88888.00 2007-05-24 17:43:09.500 144 12258.10 112.45 55440.90 88888.00 2007-05-24 17:43:09.625 144 12258.08 112.45 55440.88 88888.00 2007-05-24 17:43:09.750 144 12258.12 112.40 55440.85 88888.00 2007-05-24 17:43:09.875 144 12258.10 112.42 55440.85 88888.00 2007-05-24 17:43:10.000 144 12258.08 112.55 55440.90 88888.00 2007-05-24 17:43:10.125 144 12258.05 112.60 55440.93 88888.00 2007-05-24 17:43:10.250 144 12258.02 112.58 55440.88 88888.00 2007-05-24 17:43:10.375 144 12257.98 112.55 55440.85 88888.00 2007-05-24 17:43:10.500 144 12257.98 112.50 55440.85 88888.00 2007-05-24 17:43:10.625 144 12258.02 112.58 55440.88 88888.00 2007-05-24 17:43:10.750 144 12258.02 112.60 55440.88 88888.00 2007-05-24 17:43:10.875 144 12257.98 112.55 55440.82 88888.00 2007-05-24 17:43:11.000 144 12257.95 112.58 55440.82 88888.00 2007-05-24 17:43:11.125 144 12257.95 112.67 55440.85 88888.00 2007-05-24 17:43:11.250 144 12257.95 112.65 55440.85 88888.00 2007-05-24 17:43:11.375 144 12257.88 112.62 55440.82 88888.00 2007-05-24 17:43:11.500 144 12257.83 112.67 55440.82 88888.00 2007-05-24 17:43:11.625 144 12257.83 112.72 55440.85 88888.00 2007-05-24 17:43:11.750 144 12257.83 112.75 55440.88 88888.00 2007-05-24 17:43:11.875 144 12257.83 112.78 55440.85 88888.00 2007-05-24 17:43:12.000 144 12257.75 112.80 55440.85 88888.00 2007-05-24 17:43:12.125 144 12257.67 112.80 55440.82 88888.00 2007-05-24 17:43:12.250 144 12257.70 112.78 55440.85 88888.00 2007-05-24 17:43:12.375 144 12257.73 112.78 55440.80 88888.00 2007-05-24 17:43:12.500 144 12257.75 112.83 55440.78 88888.00 2007-05-24 17:43:12.625 144 12257.73 112.85 55440.80 88888.00 2007-05-24 17:43:12.750 144 12257.67 112.88 55440.80 88888.00 2007-05-24 17:43:12.875 144 12257.70 112.90 55440.80 88888.00 2007-05-24 17:43:13.000 144 12257.70 112.90 55440.80 88888.00 2007-05-24 17:43:13.125 144 12257.77 112.95 55440.82 88888.00 2007-05-24 17:43:13.250 144 12257.75 112.90 55440.80 88888.00 2007-05-24 17:43:13.375 144 12257.65 112.95 55440.78 88888.00 2007-05-24 17:43:13.500 144 12257.52 112.97 55440.80 88888.00 2007-05-24 17:43:13.625 144 12257.42 112.95 55440.82 88888.00 2007-05-24 17:43:13.750 144 12257.48 113.00 55440.90 88888.00 2007-05-24 17:43:13.875 144 12257.45 113.03 55440.85 88888.00 2007-05-24 17:43:14.000 144 12257.42 113.03 55440.82 88888.00 2007-05-24 17:43:14.125 144 12257.50 113.05 55440.82 88888.00 2007-05-24 17:43:14.250 144 12257.50 113.08 55440.82 88888.00 2007-05-24 17:43:14.375 144 12257.45 113.05 55440.80 88888.00 2007-05-24 17:43:14.500 144 12257.38 113.00 55440.78 88888.00 2007-05-24 17:43:14.625 144 12257.35 113.03 55440.82 88888.00 2007-05-24 17:43:14.750 144 12257.33 113.03 55440.80 88888.00 2007-05-24 17:43:14.875 144 12257.33 113.05 55440.82 88888.00 2007-05-24 17:43:15.000 144 12257.30 113.10 55440.82 88888.00 2007-05-24 17:43:15.125 144 12257.27 113.08 55440.80 88888.00 2007-05-24 17:43:15.250 144 12257.15 112.97 55440.78 88888.00 2007-05-24 17:43:15.375 144 12257.17 113.08 55440.78 88888.00 2007-05-24 17:43:15.500 144 12257.30 113.15 55440.80 88888.00 2007-05-24 17:43:15.625 144 12257.20 113.17 55440.82 88888.00 2007-05-24 17:43:15.750 144 12257.08 113.12 55440.80 88888.00 2007-05-24 17:43:15.875 144 12257.00 113.08 55440.80 88888.00 2007-05-24 17:43:16.000 144 12256.95 113.08 55440.75 88888.00 2007-05-24 17:43:16.125 144 12256.92 113.12 55440.78 88888.00 2007-05-24 17:43:16.250 144 12256.90 113.10 55440.78 88888.00 2007-05-24 17:43:16.375 144 12256.88 113.10 55440.78 88888.00 2007-05-24 17:43:16.500 144 12256.85 113.12 55440.78 88888.00 2007-05-24 17:43:16.625 144 12256.90 113.20 55440.80 88888.00 2007-05-24 17:43:16.750 144 12256.85 113.20 55440.78 88888.00 2007-05-24 17:43:16.875 144 12256.80 113.17 55440.78 88888.00 2007-05-24 17:43:17.000 144 12256.80 113.20 55440.78 88888.00 2007-05-24 17:43:17.125 144 12256.77 113.20 55440.80 88888.00 2007-05-24 17:43:17.250 144 12256.67 113.22 55440.78 88888.00 2007-05-24 17:43:17.375 144 12256.62 113.22 55440.75 88888.00 2007-05-24 17:43:17.500 144 12256.65 113.28 55440.78 88888.00 2007-05-24 17:43:17.625 144 12256.70 113.22 55440.78 88888.00 2007-05-24 17:43:17.750 144 12256.70 113.22 55440.78 88888.00 2007-05-24 17:43:17.875 144 12256.65 113.25 55440.75 88888.00 2007-05-24 17:43:18.000 144 12256.65 113.22 55440.72 88888.00 2007-05-24 17:43:18.125 144 12256.67 113.25 55440.78 88888.00 2007-05-24 17:43:18.250 144 12256.67 113.30 55440.78 88888.00 2007-05-24 17:43:18.375 144 12256.67 113.33 55440.75 88888.00 2007-05-24 17:43:18.500 144 12256.62 113.30 55440.75 88888.00 2007-05-24 17:43:18.625 144 12256.58 113.35 55440.78 88888.00 2007-05-24 17:43:18.750 144 12256.60 113.33 55440.78 88888.00 2007-05-24 17:43:18.875 144 12256.55 113.38 55440.75 88888.00 2007-05-24 17:43:19.000 144 12256.48 113.35 55440.72 88888.00 2007-05-24 17:43:19.125 144 12256.50 113.38 55440.75 88888.00 2007-05-24 17:43:19.250 144 12256.50 113.40 55440.75 88888.00 2007-05-24 17:43:19.375 144 12256.45 113.45 55440.78 88888.00 2007-05-24 17:43:19.500 144 12256.42 113.42 55440.75 88888.00 2007-05-24 17:43:19.625 144 12256.35 113.38 55440.78 88888.00 2007-05-24 17:43:19.750 144 12256.42 113.45 55440.75 88888.00 2007-05-24 17:43:19.875 144 12256.40 113.45 55440.72 88888.00 2007-05-24 17:43:20.000 144 12256.40 113.47 55440.72 88888.00 2007-05-24 17:43:20.125 144 12256.40 113.50 55440.72 88888.00 2007-05-24 17:43:20.250 144 12256.40 113.50 55440.72 88888.00 2007-05-24 17:43:20.375 144 12256.33 113.47 55440.75 88888.00 2007-05-24 17:43:20.500 144 12256.33 113.55 55440.78 88888.00 2007-05-24 17:43:20.625 144 12256.38 113.60 55440.75 88888.00 2007-05-24 17:43:20.750 144 12256.25 113.58 55440.75 88888.00 2007-05-24 17:43:20.875 144 12256.20 113.62 55440.75 88888.00 2007-05-24 17:43:21.000 144 12256.25 113.65 55440.72 88888.00 2007-05-24 17:43:21.125 144 12256.27 113.62 55440.72 88888.00 2007-05-24 17:43:21.250 144 12256.27 113.62 55440.75 88888.00 2007-05-24 17:43:21.375 144 12256.23 113.62 55440.75 88888.00 2007-05-24 17:43:21.500 144 12256.15 113.67 55440.72 88888.00 2007-05-24 17:43:21.625 144 12256.15 113.72 55440.75 88888.00 2007-05-24 17:43:21.750 144 12256.15 113.75 55440.72 88888.00 2007-05-24 17:43:21.875 144 12256.17 113.72 55440.72 88888.00 2007-05-24 17:43:22.000 144 12256.10 113.72 55440.72 88888.00 2007-05-24 17:43:22.125 144 12256.10 113.75 55440.70 88888.00 2007-05-24 17:43:22.250 144 12256.10 113.72 55440.72 88888.00 2007-05-24 17:43:22.375 144 12256.10 113.75 55440.72 88888.00 2007-05-24 17:43:22.500 144 12256.02 113.75 55440.72 88888.00 2007-05-24 17:43:22.625 144 12255.98 113.75 55440.72 88888.00 2007-05-24 17:43:22.750 144 12255.90 113.78 55440.68 88888.00 2007-05-24 17:43:22.875 144 12255.85 113.72 55440.68 88888.00 2007-05-24 17:43:23.000 144 12255.83 113.75 55440.70 88888.00 2007-05-24 17:43:23.125 144 12255.90 113.83 55440.72 88888.00 2007-05-24 17:43:23.250 144 12255.90 113.85 55440.72 88888.00 2007-05-24 17:43:23.375 144 12255.88 113.90 55440.72 88888.00 2007-05-24 17:43:23.500 144 12255.83 113.92 55440.75 88888.00 2007-05-24 17:43:23.625 144 12255.77 113.92 55440.72 88888.00 2007-05-24 17:43:23.750 144 12255.75 113.88 55440.70 88888.00 2007-05-24 17:43:23.875 144 12255.73 113.92 55440.72 88888.00 2007-05-24 17:43:24.000 144 12255.65 113.90 55440.72 88888.00 2007-05-24 17:43:24.125 144 12255.62 113.95 55440.72 88888.00 2007-05-24 17:43:24.250 144 12255.52 113.92 55440.72 88888.00 2007-05-24 17:43:24.375 144 12255.58 113.97 55440.75 88888.00 2007-05-24 17:43:24.500 144 12255.62 113.95 55440.75 88888.00 2007-05-24 17:43:24.625 144 12255.60 113.97 55440.78 88888.00 2007-05-24 17:43:24.750 144 12255.52 113.92 55440.72 88888.00 2007-05-24 17:43:24.875 144 12255.48 113.90 55440.70 88888.00 2007-05-24 17:43:25.000 144 12255.45 113.95 55440.72 88888.00 2007-05-24 17:43:25.125 144 12255.45 114.00 55440.72 88888.00 2007-05-24 17:43:25.250 144 12255.50 114.03 55440.75 88888.00 2007-05-24 17:43:25.375 144 12255.50 114.00 55440.75 88888.00 2007-05-24 17:43:25.500 144 12255.35 113.95 55440.75 88888.00 2007-05-24 17:43:25.625 144 12255.23 113.92 55440.70 88888.00 2007-05-24 17:43:25.750 144 12255.30 114.00 55440.70 88888.00 2007-05-24 17:43:25.875 144 12255.38 114.03 55440.70 88888.00 2007-05-24 17:43:26.000 144 12255.23 113.97 55440.65 88888.00 2007-05-24 17:43:26.125 144 12255.23 114.03 55440.70 88888.00 2007-05-24 17:43:26.250 144 12255.33 114.03 55440.75 88888.00 2007-05-24 17:43:26.375 144 12255.30 114.00 55440.72 88888.00 2007-05-24 17:43:26.500 144 12255.25 114.00 55440.72 88888.00 2007-05-24 17:43:26.625 144 12255.20 114.05 55440.70 88888.00 2007-05-24 17:43:26.750 144 12255.17 114.08 55440.70 88888.00 2007-05-24 17:43:26.875 144 12255.12 114.08 55440.70 88888.00 2007-05-24 17:43:27.000 144 12255.12 114.05 55440.70 88888.00 2007-05-24 17:43:27.125 144 12255.12 114.05 55440.72 88888.00 2007-05-24 17:43:27.250 144 12255.02 114.00 55440.72 88888.00 2007-05-24 17:43:27.375 144 12254.98 114.00 55440.72 88888.00 2007-05-24 17:43:27.500 144 12254.98 114.05 55440.72 88888.00 2007-05-24 17:43:27.625 144 12255.02 114.05 55440.70 88888.00 2007-05-24 17:43:27.750 144 12254.95 114.05 55440.70 88888.00 2007-05-24 17:43:27.875 144 12254.83 114.05 55440.72 88888.00 2007-05-24 17:43:28.000 144 12254.80 114.10 55440.72 88888.00 2007-05-24 17:43:28.125 144 12254.90 114.12 55440.75 88888.00 2007-05-24 17:43:28.250 144 12255.00 114.17 55440.80 88888.00 2007-05-24 17:43:28.375 144 12254.98 114.17 55440.78 88888.00 2007-05-24 17:43:28.500 144 12254.90 114.17 55440.75 88888.00 2007-05-24 17:43:28.625 144 12254.83 114.15 55440.70 88888.00 2007-05-24 17:43:28.750 144 12254.83 114.17 55440.72 88888.00 2007-05-24 17:43:28.875 144 12254.80 114.22 55440.75 88888.00 2007-05-24 17:43:29.000 144 12254.77 114.20 55440.75 88888.00 2007-05-24 17:43:29.125 144 12254.77 114.12 55440.72 88888.00 2007-05-24 17:43:29.250 144 12254.73 114.08 55440.72 88888.00 2007-05-24 17:43:29.375 144 12254.77 114.12 55440.75 88888.00 2007-05-24 17:43:29.500 144 12254.75 114.17 55440.75 88888.00 2007-05-24 17:43:29.625 144 12254.70 114.22 55440.78 88888.00 2007-05-24 17:43:29.750 144 12254.70 114.22 55440.78 88888.00 2007-05-24 17:43:29.875 144 12254.67 114.17 55440.70 88888.00 2007-05-24 17:43:30.000 144 12254.62 114.20 55440.70 88888.00 2007-05-24 17:43:30.125 144 12254.65 114.28 55440.75 88888.00 2007-05-24 17:43:30.250 144 12254.62 114.28 55440.78 88888.00 2007-05-24 17:43:30.375 144 12254.55 114.22 55440.75 88888.00 2007-05-24 17:43:30.500 144 12254.52 114.20 55440.72 88888.00 2007-05-24 17:43:30.625 144 12254.62 114.25 55440.72 88888.00 2007-05-24 17:43:30.750 144 12254.62 114.17 55440.70 88888.00 2007-05-24 17:43:30.875 144 12254.55 114.12 55440.68 88888.00 2007-05-24 17:43:31.000 144 12254.50 114.10 55440.68 88888.00 2007-05-24 17:43:31.125 144 12254.42 114.10 55440.68 88888.00 2007-05-24 17:43:31.250 144 12254.33 114.10 55440.70 88888.00 2007-05-24 17:43:31.375 144 12254.38 114.25 55440.78 88888.00 2007-05-24 17:43:31.500 144 12254.38 114.25 55440.75 88888.00 2007-05-24 17:43:31.625 144 12254.25 114.12 55440.68 88888.00 2007-05-24 17:43:31.750 144 12254.25 114.10 55440.70 88888.00 2007-05-24 17:43:31.875 144 12254.38 114.15 55440.72 88888.00 2007-05-24 17:43:32.000 144 12254.35 114.17 55440.70 88888.00 2007-05-24 17:43:32.125 144 12254.23 114.15 55440.72 88888.00 2007-05-24 17:43:32.250 144 12254.15 114.12 55440.75 88888.00 2007-05-24 17:43:32.375 144 12254.20 114.10 55440.72 88888.00 2007-05-24 17:43:32.500 144 12254.17 114.10 55440.75 88888.00 2007-05-24 17:43:32.625 144 12254.17 114.12 55440.75 88888.00 2007-05-24 17:43:32.750 144 12254.20 114.20 55440.78 88888.00 2007-05-24 17:43:32.875 144 12254.20 114.22 55440.78 88888.00 2007-05-24 17:43:33.000 144 12254.12 114.17 55440.72 88888.00 2007-05-24 17:43:33.125 144 12254.08 114.15 55440.70 88888.00 2007-05-24 17:43:33.250 144 12254.08 114.15 55440.72 88888.00 2007-05-24 17:43:33.375 144 12254.08 114.20 55440.72 88888.00 2007-05-24 17:43:33.500 144 12254.10 114.20 55440.72 88888.00 2007-05-24 17:43:33.625 144 12254.10 114.20 55440.75 88888.00 2007-05-24 17:43:33.750 144 12254.05 114.15 55440.70 88888.00 2007-05-24 17:43:33.875 144 12253.98 114.15 55440.68 88888.00 2007-05-24 17:43:34.000 144 12254.00 114.20 55440.72 88888.00 2007-05-24 17:43:34.125 144 12254.00 114.20 55440.72 88888.00 2007-05-24 17:43:34.250 144 12253.95 114.15 55440.72 88888.00 2007-05-24 17:43:34.375 144 12253.95 114.12 55440.72 88888.00 2007-05-24 17:43:34.500 144 12253.88 114.15 55440.70 88888.00 2007-05-24 17:43:34.625 144 12253.83 114.20 55440.72 88888.00 2007-05-24 17:43:34.750 144 12253.80 114.22 55440.75 88888.00 2007-05-24 17:43:34.875 144 12253.77 114.17 55440.75 88888.00 2007-05-24 17:43:35.000 144 12253.73 114.17 55440.70 88888.00 2007-05-24 17:43:35.125 144 12253.73 114.17 55440.72 88888.00 2007-05-24 17:43:35.250 144 12253.67 114.08 55440.70 88888.00 2007-05-24 17:43:35.375 144 12253.62 114.10 55440.72 88888.00 2007-05-24 17:43:35.500 144 12253.60 114.15 55440.72 88888.00 2007-05-24 17:43:35.625 144 12253.58 114.15 55440.70 88888.00 2007-05-24 17:43:35.750 144 12253.62 114.15 55440.72 88888.00 2007-05-24 17:43:35.875 144 12253.65 114.15 55440.75 88888.00 2007-05-24 17:43:36.000 144 12253.62 114.15 55440.72 88888.00 2007-05-24 17:43:36.125 144 12253.52 114.15 55440.72 88888.00 2007-05-24 17:43:36.250 144 12253.48 114.15 55440.75 88888.00 2007-05-24 17:43:36.375 144 12253.50 114.20 55440.72 88888.00 2007-05-24 17:43:36.500 144 12253.45 114.20 55440.72 88888.00 2007-05-24 17:43:36.625 144 12253.42 114.20 55440.70 88888.00 2007-05-24 17:43:36.750 144 12253.35 114.10 55440.72 88888.00 2007-05-24 17:43:36.875 144 12253.27 114.08 55440.72 88888.00 2007-05-24 17:43:37.000 144 12253.30 114.10 55440.72 88888.00 2007-05-24 17:43:37.125 144 12253.27 114.10 55440.72 88888.00 2007-05-24 17:43:37.250 144 12253.23 114.05 55440.72 88888.00 2007-05-24 17:43:37.375 144 12253.23 114.05 55440.70 88888.00 2007-05-24 17:43:37.500 144 12253.12 114.12 55440.72 88888.00 2007-05-24 17:43:37.625 144 12253.12 114.15 55440.78 88888.00 2007-05-24 17:43:37.750 144 12253.17 114.17 55440.75 88888.00 2007-05-24 17:43:37.875 144 12253.15 114.20 55440.75 88888.00 2007-05-24 17:43:38.000 144 12253.15 114.17 55440.72 88888.00 2007-05-24 17:43:38.125 144 12253.08 114.15 55440.72 88888.00 2007-05-24 17:43:38.250 144 12253.00 114.08 55440.72 88888.00 2007-05-24 17:43:38.375 144 12252.95 114.15 55440.75 88888.00 2007-05-24 17:43:38.500 144 12252.90 114.17 55440.75 88888.00 2007-05-24 17:43:38.625 144 12252.88 114.17 55440.72 88888.00 2007-05-24 17:43:38.750 144 12252.85 114.10 55440.72 88888.00 2007-05-24 17:43:38.875 144 12252.83 114.08 55440.70 88888.00 2007-05-24 17:43:39.000 144 12252.85 114.08 55440.72 88888.00 2007-05-24 17:43:39.125 144 12252.77 114.10 55440.75 88888.00 2007-05-24 17:43:39.250 144 12252.65 114.12 55440.75 88888.00 2007-05-24 17:43:39.375 144 12252.62 114.17 55440.72 88888.00 2007-05-24 17:43:39.500 144 12252.62 114.12 55440.72 88888.00 2007-05-24 17:43:39.625 144 12252.62 114.10 55440.72 88888.00 2007-05-24 17:43:39.750 144 12252.65 114.20 55440.75 88888.00 2007-05-24 17:43:39.875 144 12252.62 114.20 55440.80 88888.00 2007-05-24 17:43:40.000 144 12252.55 114.15 55440.80 88888.00 2007-05-24 17:43:40.125 144 12252.45 114.12 55440.78 88888.00 2007-05-24 17:43:40.250 144 12252.38 114.15 55440.78 88888.00 2007-05-24 17:43:40.375 144 12252.38 114.15 55440.78 88888.00 2007-05-24 17:43:40.500 144 12252.27 114.17 55440.75 88888.00 2007-05-24 17:43:40.625 144 12252.20 114.17 55440.75 88888.00 2007-05-24 17:43:40.750 144 12252.15 114.17 55440.78 88888.00 2007-05-24 17:43:40.875 144 12252.17 114.15 55440.78 88888.00 2007-05-24 17:43:41.000 144 12252.12 114.15 55440.75 88888.00 2007-05-24 17:43:41.125 144 12252.12 114.22 55440.75 88888.00 2007-05-24 17:43:41.250 144 12252.05 114.25 55440.78 88888.00 2007-05-24 17:43:41.375 144 12252.08 114.30 55440.75 88888.00 2007-05-24 17:43:41.500 144 12252.02 114.30 55440.78 88888.00 2007-05-24 17:43:41.625 144 12252.00 114.25 55440.78 88888.00 2007-05-24 17:43:41.750 144 12251.95 114.17 55440.80 88888.00 2007-05-24 17:43:41.875 144 12251.92 114.20 55440.78 88888.00 2007-05-24 17:43:42.000 144 12251.88 114.25 55440.75 88888.00 2007-05-24 17:43:42.125 144 12251.92 114.30 55440.78 88888.00 2007-05-24 17:43:42.250 144 12251.92 114.35 55440.80 88888.00 2007-05-24 17:43:42.375 144 12251.88 114.30 55440.80 88888.00 2007-05-24 17:43:42.500 144 12251.75 114.25 55440.78 88888.00 2007-05-24 17:43:42.625 144 12251.70 114.30 55440.80 88888.00 2007-05-24 17:43:42.750 144 12251.65 114.22 55440.78 88888.00 2007-05-24 17:43:42.875 144 12251.55 114.17 55440.75 88888.00 2007-05-24 17:43:43.000 144 12251.52 114.25 55440.75 88888.00 2007-05-24 17:43:43.125 144 12251.48 114.25 55440.72 88888.00 2007-05-24 17:43:43.250 144 12251.45 114.25 55440.78 88888.00 2007-05-24 17:43:43.375 144 12251.48 114.30 55440.78 88888.00 2007-05-24 17:43:43.500 144 12251.45 114.33 55440.75 88888.00 2007-05-24 17:43:43.625 144 12251.42 114.30 55440.75 88888.00 2007-05-24 17:43:43.750 144 12251.48 114.30 55440.75 88888.00 2007-05-24 17:43:43.875 144 12251.45 114.33 55440.75 88888.00 2007-05-24 17:43:44.000 144 12251.40 114.35 55440.75 88888.00 2007-05-24 17:43:44.125 144 12251.42 114.38 55440.78 88888.00 2007-05-24 17:43:44.250 144 12251.35 114.30 55440.75 88888.00 2007-05-24 17:43:44.375 144 12251.23 114.33 55440.75 88888.00 2007-05-24 17:43:44.500 144 12251.20 114.40 55440.72 88888.00 2007-05-24 17:43:44.625 144 12251.23 114.47 55440.75 88888.00 2007-05-24 17:43:44.750 144 12251.20 114.42 55440.75 88888.00 2007-05-24 17:43:44.875 144 12251.12 114.40 55440.72 88888.00 2007-05-24 17:43:45.000 144 12251.15 114.42 55440.72 88888.00 2007-05-24 17:43:45.125 144 12251.17 114.45 55440.72 88888.00 2007-05-24 17:43:45.250 144 12251.05 114.40 55440.72 88888.00 2007-05-24 17:43:45.375 144 12251.05 114.42 55440.70 88888.00 2007-05-24 17:43:45.500 144 12251.00 114.47 55440.75 88888.00 2007-05-24 17:43:45.625 144 12251.00 114.53 55440.75 88888.00 2007-05-24 17:43:45.750 144 12250.95 114.45 55440.72 88888.00 2007-05-24 17:43:45.875 144 12250.95 114.42 55440.75 88888.00 2007-05-24 17:43:46.000 144 12250.92 114.45 55440.75 88888.00 2007-05-24 17:43:46.125 144 12250.83 114.53 55440.72 88888.00 2007-05-24 17:43:46.250 144 12250.75 114.55 55440.72 88888.00 2007-05-24 17:43:46.375 144 12250.83 114.53 55440.72 88888.00 2007-05-24 17:43:46.500 144 12250.85 114.47 55440.70 88888.00 2007-05-24 17:43:46.625 144 12250.83 114.47 55440.70 88888.00 2007-05-24 17:43:46.750 144 12250.80 114.53 55440.70 88888.00 2007-05-24 17:43:46.875 144 12250.77 114.53 55440.70 88888.00 2007-05-24 17:43:47.000 144 12250.73 114.50 55440.68 88888.00 2007-05-24 17:43:47.125 144 12250.70 114.53 55440.70 88888.00 2007-05-24 17:43:47.250 144 12250.65 114.55 55440.68 88888.00 2007-05-24 17:43:47.375 144 12250.58 114.58 55440.62 88888.00 2007-05-24 17:43:47.500 144 12250.55 114.55 55440.65 88888.00 2007-05-24 17:43:47.625 144 12250.55 114.58 55440.68 88888.00 2007-05-24 17:43:47.750 144 12250.62 114.62 55440.68 88888.00 2007-05-24 17:43:47.875 144 12250.60 114.62 55440.65 88888.00 2007-05-24 17:43:48.000 144 12250.58 114.62 55440.62 88888.00 2007-05-24 17:43:48.125 144 12250.55 114.70 55440.65 88888.00 2007-05-24 17:43:48.250 144 12250.55 114.70 55440.65 88888.00 2007-05-24 17:43:48.375 144 12250.62 114.70 55440.65 88888.00 2007-05-24 17:43:48.500 144 12250.60 114.67 55440.60 88888.00 2007-05-24 17:43:48.625 144 12250.45 114.70 55440.60 88888.00 2007-05-24 17:43:48.750 144 12250.42 114.75 55440.65 88888.00 2007-05-24 17:43:48.875 144 12250.42 114.75 55440.62 88888.00 2007-05-24 17:43:49.000 144 12250.45 114.78 55440.60 88888.00 2007-05-24 17:43:49.125 144 12250.45 114.80 55440.65 88888.00 2007-05-24 17:43:49.250 144 12250.42 114.78 55440.60 88888.00 2007-05-24 17:43:49.375 144 12250.48 114.80 55440.60 88888.00 2007-05-24 17:43:49.500 144 12250.42 114.85 55440.57 88888.00 2007-05-24 17:43:49.625 144 12250.40 114.88 55440.55 88888.00 2007-05-24 17:43:49.750 144 12250.38 114.83 55440.53 88888.00 2007-05-24 17:43:49.875 144 12250.38 114.83 55440.53 88888.00 2007-05-24 17:43:50.000 144 12250.35 114.88 55440.53 88888.00 2007-05-24 17:43:50.125 144 12250.33 114.90 55440.55 88888.00 2007-05-24 17:43:50.250 144 12250.35 114.95 55440.55 88888.00 2007-05-24 17:43:50.375 144 12250.35 114.97 55440.53 88888.00 2007-05-24 17:43:50.500 144 12250.40 114.95 55440.55 88888.00 2007-05-24 17:43:50.625 144 12250.35 115.00 55440.55 88888.00 2007-05-24 17:43:50.750 144 12250.35 115.05 55440.55 88888.00 2007-05-24 17:43:50.875 144 12250.42 115.03 55440.55 88888.00 2007-05-24 17:43:51.000 144 12250.45 115.05 55440.50 88888.00 2007-05-24 17:43:51.125 144 12250.45 115.05 55440.47 88888.00 2007-05-24 17:43:51.250 144 12250.52 115.08 55440.50 88888.00 2007-05-24 17:43:51.375 144 12250.58 115.12 55440.45 88888.00 2007-05-24 17:43:51.500 144 12250.48 115.10 55440.38 88888.00 2007-05-24 17:43:51.625 144 12250.42 115.08 55440.38 88888.00 2007-05-24 17:43:51.750 144 12250.42 115.12 55440.35 88888.00 2007-05-24 17:43:51.875 144 12250.42 115.15 55440.40 88888.00 2007-05-24 17:43:52.000 144 12250.40 115.12 55440.38 88888.00 2007-05-24 17:43:52.125 144 12250.40 115.15 55440.40 88888.00 2007-05-24 17:43:52.250 144 12250.45 115.20 55440.43 88888.00 2007-05-24 17:43:52.375 144 12250.48 115.22 55440.43 88888.00 2007-05-24 17:43:52.500 144 12250.45 115.15 55440.38 88888.00 2007-05-24 17:43:52.625 144 12250.40 115.12 55440.38 88888.00 2007-05-24 17:43:52.750 144 12250.42 115.17 55440.38 88888.00 2007-05-24 17:43:52.875 144 12250.45 115.17 55440.35 88888.00 2007-05-24 17:43:53.000 144 12250.45 115.22 55440.32 88888.00 2007-05-24 17:43:53.125 144 12250.48 115.25 55440.38 88888.00 2007-05-24 17:43:53.250 144 12250.45 115.20 55440.32 88888.00 2007-05-24 17:43:53.375 144 12250.45 115.22 55440.32 88888.00 2007-05-24 17:43:53.500 144 12250.48 115.22 55440.32 88888.00 2007-05-24 17:43:53.625 144 12250.40 115.15 55440.28 88888.00 2007-05-24 17:43:53.750 144 12250.40 115.17 55440.30 88888.00 2007-05-24 17:43:53.875 144 12250.45 115.22 55440.30 88888.00 2007-05-24 17:43:54.000 144 12250.40 115.17 55440.28 88888.00 2007-05-24 17:43:54.125 144 12250.38 115.15 55440.28 88888.00 2007-05-24 17:43:54.250 144 12250.42 115.20 55440.28 88888.00 2007-05-24 17:43:54.375 144 12250.52 115.20 55440.28 88888.00 2007-05-24 17:43:54.500 144 12250.55 115.17 55440.25 88888.00 2007-05-24 17:43:54.625 144 12250.52 115.22 55440.22 88888.00 2007-05-24 17:43:54.750 144 12250.52 115.28 55440.28 88888.00 2007-05-24 17:43:54.875 144 12250.48 115.25 55440.22 88888.00 2007-05-24 17:43:55.000 144 12250.50 115.22 55440.20 88888.00 2007-05-24 17:43:55.125 144 12250.58 115.30 55440.22 88888.00 2007-05-24 17:43:55.250 144 12250.58 115.33 55440.20 88888.00 2007-05-24 17:43:55.375 144 12250.52 115.33 55440.18 88888.00 2007-05-24 17:43:55.500 144 12250.50 115.25 55440.15 88888.00 2007-05-24 17:43:55.625 144 12250.58 115.25 55440.15 88888.00 2007-05-24 17:43:55.750 144 12250.62 115.33 55440.15 88888.00 2007-05-24 17:43:55.875 144 12250.60 115.38 55440.12 88888.00 2007-05-24 17:43:56.000 144 12250.60 115.35 55440.10 88888.00 2007-05-24 17:43:56.125 144 12250.65 115.35 55440.10 88888.00 2007-05-24 17:43:56.250 144 12250.62 115.35 55440.12 88888.00 2007-05-24 17:43:56.375 144 12250.65 115.35 55440.10 88888.00 2007-05-24 17:43:56.500 144 12250.62 115.38 55440.07 88888.00 2007-05-24 17:43:56.625 144 12250.60 115.38 55440.07 88888.00 2007-05-24 17:43:56.750 144 12250.65 115.38 55440.07 88888.00 2007-05-24 17:43:56.875 144 12250.65 115.42 55440.12 88888.00 2007-05-24 17:43:57.000 144 12250.70 115.42 55440.07 88888.00 2007-05-24 17:43:57.125 144 12250.80 115.47 55440.10 88888.00 2007-05-24 17:43:57.250 144 12250.77 115.45 55440.07 88888.00 2007-05-24 17:43:57.375 144 12250.75 115.45 55440.05 88888.00 2007-05-24 17:43:57.500 144 12250.70 115.42 55440.03 88888.00 2007-05-24 17:43:57.625 144 12250.70 115.47 55439.95 88888.00 2007-05-24 17:43:57.750 144 12250.67 115.55 55440.00 88888.00 2007-05-24 17:43:57.875 144 12250.67 115.58 55440.00 88888.00 2007-05-24 17:43:58.000 144 12250.75 115.58 55440.00 88888.00 2007-05-24 17:43:58.125 144 12250.77 115.53 55439.97 88888.00 2007-05-24 17:43:58.250 144 12250.75 115.55 55439.95 88888.00 2007-05-24 17:43:58.375 144 12250.75 115.58 55439.93 88888.00 2007-05-24 17:43:58.500 144 12250.73 115.58 55439.93 88888.00 2007-05-24 17:43:58.625 144 12250.77 115.62 55439.95 88888.00 2007-05-24 17:43:58.750 144 12250.88 115.70 55439.97 88888.00 2007-05-24 17:43:58.875 144 12250.95 115.67 55439.97 88888.00 2007-05-24 17:43:59.000 144 12250.92 115.67 55439.93 88888.00 2007-05-24 17:43:59.125 144 12250.92 115.67 55439.95 88888.00 2007-05-24 17:43:59.250 144 12250.85 115.72 55439.93 88888.00 2007-05-24 17:43:59.375 144 12250.85 115.78 55439.90 88888.00 2007-05-24 17:43:59.500 144 12250.88 115.78 55439.82 88888.00 2007-05-24 17:43:59.625 144 12250.90 115.75 55439.85 88888.00 2007-05-24 17:43:59.750 144 12251.00 115.78 55439.88 88888.00 2007-05-24 17:43:59.875 144 12251.12 115.80 55439.85 88888.00 2007-05-24 17:44:00.000 144 12251.12 115.83 55439.82 88888.00 2007-05-24 17:44:00.125 144 12251.12 115.85 55439.82 88888.00 2007-05-24 17:44:00.250 144 12251.08 115.85 55439.82 88888.00 2007-05-24 17:44:00.375 144 12251.05 115.88 55439.80 88888.00 2007-05-24 17:44:00.500 144 12251.12 115.92 55439.80 88888.00 2007-05-24 17:44:00.625 144 12251.20 115.90 55439.80 88888.00 2007-05-24 17:44:00.750 144 12251.20 115.90 55439.78 88888.00 2007-05-24 17:44:00.875 144 12251.25 115.90 55439.78 88888.00 2007-05-24 17:44:01.000 144 12251.27 115.88 55439.78 88888.00 2007-05-24 17:44:01.125 144 12251.25 115.85 55439.72 88888.00 2007-05-24 17:44:01.250 144 12251.27 115.95 55439.75 88888.00 2007-05-24 17:44:01.375 144 12251.33 116.03 55439.72 88888.00 2007-05-24 17:44:01.500 144 12251.27 115.95 55439.72 88888.00 2007-05-24 17:44:01.625 144 12251.27 115.95 55439.72 88888.00 2007-05-24 17:44:01.750 144 12251.23 115.92 55439.72 88888.00 2007-05-24 17:44:01.875 144 12251.23 115.97 55439.72 88888.00 2007-05-24 17:44:02.000 144 12251.20 115.97 55439.70 88888.00 2007-05-24 17:44:02.125 144 12251.23 116.00 55439.68 88888.00 2007-05-24 17:44:02.250 144 12251.23 116.03 55439.68 88888.00 2007-05-24 17:44:02.375 144 12251.27 116.03 55439.62 88888.00 2007-05-24 17:44:02.500 144 12251.40 116.05 55439.60 88888.00 2007-05-24 17:44:02.625 144 12251.48 116.03 55439.60 88888.00 2007-05-24 17:44:02.750 144 12251.42 116.03 55439.60 88888.00 2007-05-24 17:44:02.875 144 12251.45 116.08 55439.60 88888.00 2007-05-24 17:44:03.000 144 12251.52 116.12 55439.60 88888.00 2007-05-24 17:44:03.125 144 12251.45 116.15 55439.57 88888.00 2007-05-24 17:44:03.250 144 12251.38 116.10 55439.57 88888.00 2007-05-24 17:44:03.375 144 12251.40 116.05 55439.53 88888.00 2007-05-24 17:44:03.500 144 12251.48 116.08 55439.55 88888.00 2007-05-24 17:44:03.625 144 12251.55 116.15 55439.53 88888.00 2007-05-24 17:44:03.750 144 12251.55 116.15 55439.55 88888.00 2007-05-24 17:44:03.875 144 12251.55 116.15 55439.50 88888.00 2007-05-24 17:44:04.000 144 12251.58 116.17 55439.50 88888.00 2007-05-24 17:44:04.125 144 12251.55 116.17 55439.50 88888.00 2007-05-24 17:44:04.250 144 12251.42 116.15 55439.50 88888.00 2007-05-24 17:44:04.375 144 12251.52 116.20 55439.50 88888.00 2007-05-24 17:44:04.500 144 12251.55 116.28 55439.50 88888.00 2007-05-24 17:44:04.625 144 12251.52 116.30 55439.47 88888.00 2007-05-24 17:44:04.750 144 12251.50 116.30 55439.45 88888.00 2007-05-24 17:44:04.875 144 12251.55 116.28 55439.40 88888.00 2007-05-24 17:44:05.000 144 12251.60 116.33 55439.40 88888.00 2007-05-24 17:44:05.125 144 12251.65 116.40 55439.45 88888.00 2007-05-24 17:44:05.250 144 12251.60 116.28 55439.43 88888.00 2007-05-24 17:44:05.375 144 12251.65 116.25 55439.40 88888.00 2007-05-24 17:44:05.500 144 12251.65 116.33 55439.40 88888.00 2007-05-24 17:44:05.625 144 12251.65 116.30 55439.40 88888.00 2007-05-24 17:44:05.750 144 12251.65 116.28 55439.38 88888.00 2007-05-24 17:44:05.875 144 12251.73 116.33 55439.40 88888.00 2007-05-24 17:44:06.000 144 12251.77 116.33 55439.38 88888.00 2007-05-24 17:44:06.125 144 12251.77 116.35 55439.38 88888.00 2007-05-24 17:44:06.250 144 12251.83 116.42 55439.38 88888.00 2007-05-24 17:44:06.375 144 12251.85 116.42 55439.35 88888.00 2007-05-24 17:44:06.500 144 12251.77 116.40 55439.35 88888.00 2007-05-24 17:44:06.625 144 12251.77 116.42 55439.35 88888.00 2007-05-24 17:44:06.750 144 12251.83 116.42 55439.35 88888.00 2007-05-24 17:44:06.875 144 12251.85 116.42 55439.35 88888.00 2007-05-24 17:44:07.000 144 12251.90 116.45 55439.32 88888.00 2007-05-24 17:44:07.125 144 12251.80 116.45 55439.30 88888.00 2007-05-24 17:44:07.250 144 12251.83 116.42 55439.30 88888.00 2007-05-24 17:44:07.375 144 12251.95 116.47 55439.32 88888.00 2007-05-24 17:44:07.500 144 12251.98 116.50 55439.28 88888.00 2007-05-24 17:44:07.625 144 12252.00 116.53 55439.28 88888.00 2007-05-24 17:44:07.750 144 12252.02 116.53 55439.30 88888.00 2007-05-24 17:44:07.875 144 12252.00 116.50 55439.28 88888.00 2007-05-24 17:44:08.000 144 12251.95 116.53 55439.25 88888.00 2007-05-24 17:44:08.125 144 12251.95 116.55 55439.28 88888.00 2007-05-24 17:44:08.250 144 12252.02 116.53 55439.30 88888.00 2007-05-24 17:44:08.375 144 12252.05 116.55 55439.25 88888.00 2007-05-24 17:44:08.500 144 12252.12 116.50 55439.25 88888.00 2007-05-24 17:44:08.625 144 12252.17 116.55 55439.25 88888.00 2007-05-24 17:44:08.750 144 12252.10 116.50 55439.25 88888.00 2007-05-24 17:44:08.875 144 12252.02 116.50 55439.22 88888.00 2007-05-24 17:44:09.000 144 12252.10 116.62 55439.22 88888.00 2007-05-24 17:44:09.125 144 12252.23 116.60 55439.25 88888.00 2007-05-24 17:44:09.250 144 12252.23 116.55 55439.22 88888.00 2007-05-24 17:44:09.375 144 12252.12 116.55 55439.20 88888.00 2007-05-24 17:44:09.500 144 12252.23 116.60 55439.22 88888.00 2007-05-24 17:44:09.625 144 12252.33 116.62 55439.20 88888.00 2007-05-24 17:44:09.750 144 12252.38 116.60 55439.20 88888.00 2007-05-24 17:44:09.875 144 12252.45 116.60 55439.20 88888.00 2007-05-24 17:44:10.000 144 12252.45 116.62 55439.18 88888.00 2007-05-24 17:44:10.125 144 12252.38 116.58 55439.18 88888.00 2007-05-24 17:44:10.250 144 12252.33 116.53 55439.18 88888.00 2007-05-24 17:44:10.375 144 12252.33 116.55 55439.15 88888.00 2007-05-24 17:44:10.500 144 12252.38 116.55 55439.15 88888.00 2007-05-24 17:44:10.625 144 12252.38 116.62 55439.15 88888.00 2007-05-24 17:44:10.750 144 12252.33 116.65 55439.12 88888.00 2007-05-24 17:44:10.875 144 12252.25 116.60 55439.10 88888.00 2007-05-24 17:44:11.000 144 12252.30 116.50 55439.07 88888.00 2007-05-24 17:44:11.125 144 12252.35 116.53 55439.15 88888.00 2007-05-24 17:44:11.250 144 12252.40 116.58 55439.15 88888.00 2007-05-24 17:44:11.375 144 12252.42 116.58 55439.12 88888.00 2007-05-24 17:44:11.500 144 12252.42 116.55 55439.10 88888.00 2007-05-24 17:44:11.625 144 12252.48 116.60 55439.12 88888.00 2007-05-24 17:44:11.750 144 12252.45 116.60 55439.15 88888.00 2007-05-24 17:44:11.875 144 12252.40 116.55 55439.07 88888.00 2007-05-24 17:44:12.000 144 12252.40 116.55 55439.07 88888.00 2007-05-24 17:44:12.125 144 12252.42 116.58 55439.12 88888.00 2007-05-24 17:44:12.250 144 12252.45 116.60 55439.12 88888.00 2007-05-24 17:44:12.375 144 12252.45 116.65 55439.10 88888.00 2007-05-24 17:44:12.500 144 12252.38 116.65 55439.10 88888.00 2007-05-24 17:44:12.625 144 12252.48 116.65 55439.10 88888.00 2007-05-24 17:44:12.750 144 12252.52 116.65 55439.10 88888.00 2007-05-24 17:44:12.875 144 12252.52 116.65 55439.07 88888.00 2007-05-24 17:44:13.000 144 12252.48 116.62 55439.07 88888.00 2007-05-24 17:44:13.125 144 12252.45 116.65 55439.10 88888.00 2007-05-24 17:44:13.250 144 12252.52 116.65 55439.07 88888.00 2007-05-24 17:44:13.375 144 12252.48 116.65 55439.05 88888.00 2007-05-24 17:44:13.500 144 12252.42 116.67 55439.05 88888.00 2007-05-24 17:44:13.625 144 12252.45 116.65 55439.05 88888.00 2007-05-24 17:44:13.750 144 12252.50 116.65 55439.05 88888.00 2007-05-24 17:44:13.875 144 12252.42 116.58 55439.03 88888.00 2007-05-24 17:44:14.000 144 12252.48 116.62 55439.05 88888.00 2007-05-24 17:44:14.125 144 12252.52 116.62 55439.10 88888.00 2007-05-24 17:44:14.250 144 12252.55 116.65 55439.10 88888.00 2007-05-24 17:44:14.375 144 12252.60 116.65 55439.10 88888.00 2007-05-24 17:44:14.500 144 12252.55 116.58 55439.05 88888.00 2007-05-24 17:44:14.625 144 12252.52 116.60 55439.00 88888.00 2007-05-24 17:44:14.750 144 12252.45 116.65 55439.03 88888.00 2007-05-24 17:44:14.875 144 12252.52 116.70 55439.07 88888.00 2007-05-24 17:44:15.000 144 12252.62 116.67 55439.07 88888.00 2007-05-24 17:44:15.125 144 12252.60 116.65 55439.05 88888.00 2007-05-24 17:44:15.250 144 12252.50 116.65 55439.07 88888.00 2007-05-24 17:44:15.375 144 12252.50 116.60 55439.05 88888.00 2007-05-24 17:44:15.500 144 12252.55 116.62 55439.00 88888.00 2007-05-24 17:44:15.625 144 12252.60 116.65 55439.03 88888.00 2007-05-24 17:44:15.750 144 12252.55 116.67 55439.05 88888.00 2007-05-24 17:44:15.875 144 12252.48 116.65 55439.05 88888.00 2007-05-24 17:44:16.000 144 12252.55 116.62 55439.03 88888.00 2007-05-24 17:44:16.125 144 12252.50 116.58 55439.00 88888.00 2007-05-24 17:44:16.250 144 12252.45 116.55 55439.00 88888.00 2007-05-24 17:44:16.375 144 12252.42 116.60 55438.97 88888.00 2007-05-24 17:44:16.500 144 12252.40 116.58 55439.00 88888.00 2007-05-24 17:44:16.625 144 12252.50 116.60 55439.00 88888.00 2007-05-24 17:44:16.750 144 12252.52 116.62 55439.03 88888.00 2007-05-24 17:44:16.875 144 12252.48 116.67 55439.03 88888.00 2007-05-24 17:44:17.000 144 12252.42 116.62 55438.97 88888.00 2007-05-24 17:44:17.125 144 12252.45 116.62 55438.93 88888.00 2007-05-24 17:44:17.250 144 12252.48 116.62 55438.97 88888.00 2007-05-24 17:44:17.375 144 12252.48 116.62 55438.97 88888.00 2007-05-24 17:44:17.500 144 12252.50 116.60 55438.97 88888.00 2007-05-24 17:44:17.625 144 12252.48 116.60 55438.97 88888.00 2007-05-24 17:44:17.750 144 12252.48 116.55 55438.95 88888.00 2007-05-24 17:44:17.875 144 12252.45 116.58 55438.97 88888.00 2007-05-24 17:44:18.000 144 12252.40 116.55 55438.97 88888.00 2007-05-24 17:44:18.125 144 12252.35 116.53 55438.97 88888.00 2007-05-24 17:44:18.250 144 12252.33 116.50 55439.00 88888.00 2007-05-24 17:44:18.375 144 12252.38 116.53 55439.00 88888.00 2007-05-24 17:44:18.500 144 12252.35 116.53 55438.97 88888.00 2007-05-24 17:44:18.625 144 12252.38 116.55 55439.00 88888.00 2007-05-24 17:44:18.750 144 12252.48 116.58 55439.03 88888.00 2007-05-24 17:44:18.875 144 12252.45 116.55 55439.00 88888.00 2007-05-24 17:44:19.000 144 12252.35 116.45 55438.95 88888.00 2007-05-24 17:44:19.125 144 12252.30 116.40 55438.97 88888.00 2007-05-24 17:44:19.250 144 12252.40 116.38 55439.00 88888.00 2007-05-24 17:44:19.375 144 12252.45 116.45 55439.00 88888.00 2007-05-24 17:44:19.500 144 12252.42 116.50 55438.97 88888.00 2007-05-24 17:44:19.625 144 12252.35 116.45 55438.97 88888.00 2007-05-24 17:44:19.750 144 12252.30 116.42 55438.95 88888.00 2007-05-24 17:44:19.875 144 12252.33 116.47 55439.00 88888.00 2007-05-24 17:44:20.000 144 12252.38 116.42 55438.97 88888.00 2007-05-24 17:44:20.125 144 12252.38 116.38 55438.95 88888.00 2007-05-24 17:44:20.250 144 12252.33 116.42 55438.93 88888.00 2007-05-24 17:44:20.375 144 12252.38 116.45 55438.95 88888.00 2007-05-24 17:44:20.500 144 12252.38 116.42 55438.95 88888.00 2007-05-24 17:44:20.625 144 12252.33 116.40 55438.93 88888.00 2007-05-24 17:44:20.750 144 12252.35 116.42 55438.93 88888.00 2007-05-24 17:44:20.875 144 12252.35 116.38 55438.95 88888.00 2007-05-24 17:44:21.000 144 12252.30 116.38 55438.97 88888.00 2007-05-24 17:44:21.125 144 12252.33 116.38 55438.97 88888.00 2007-05-24 17:44:21.250 144 12252.23 116.35 55438.97 88888.00 2007-05-24 17:44:21.375 144 12252.17 116.35 55438.95 88888.00 2007-05-24 17:44:21.500 144 12252.15 116.35 55438.95 88888.00 2007-05-24 17:44:21.625 144 12252.25 116.38 55438.95 88888.00 2007-05-24 17:44:21.750 144 12252.33 116.42 55438.97 88888.00 2007-05-24 17:44:21.875 144 12252.17 116.33 55438.95 88888.00 2007-05-24 17:44:22.000 144 12252.10 116.25 55438.90 88888.00 2007-05-24 17:44:22.125 144 12252.15 116.33 55438.93 88888.00 2007-05-24 17:44:22.250 144 12252.15 116.35 55438.93 88888.00 2007-05-24 17:44:22.375 144 12252.17 116.38 55438.95 88888.00 2007-05-24 17:44:22.500 144 12252.17 116.42 55438.95 88888.00 2007-05-24 17:44:22.625 144 12252.23 116.38 55438.93 88888.00 2007-05-24 17:44:22.750 144 12252.17 116.38 55438.93 88888.00 2007-05-24 17:44:22.875 144 12252.20 116.47 55438.93 88888.00 2007-05-24 17:44:23.000 144 12252.23 116.45 55438.93 88888.00 2007-05-24 17:44:23.125 144 12252.17 116.42 55438.93 88888.00 2007-05-24 17:44:23.250 144 12252.17 116.42 55438.93 88888.00 2007-05-24 17:44:23.375 144 12252.27 116.47 55438.93 88888.00 2007-05-24 17:44:23.500 144 12252.30 116.42 55438.97 88888.00 2007-05-24 17:44:23.625 144 12252.17 116.40 55438.95 88888.00 2007-05-24 17:44:23.750 144 12252.05 116.35 55438.93 88888.00 2007-05-24 17:44:23.875 144 12252.08 116.38 55438.95 88888.00 2007-05-24 17:44:24.000 144 12252.12 116.42 55438.95 88888.00 2007-05-24 17:44:24.125 144 12252.15 116.42 55438.95 88888.00 2007-05-24 17:44:24.250 144 12252.20 116.45 55438.95 88888.00 2007-05-24 17:44:24.375 144 12252.15 116.47 55438.93 88888.00 2007-05-24 17:44:24.500 144 12252.05 116.40 55438.90 88888.00 2007-05-24 17:44:24.625 144 12252.10 116.40 55438.90 88888.00 2007-05-24 17:44:24.750 144 12252.12 116.42 55438.90 88888.00 2007-05-24 17:44:24.875 144 12252.10 116.45 55438.93 88888.00 2007-05-24 17:44:25.000 144 12252.05 116.50 55438.93 88888.00 2007-05-24 17:44:25.125 144 12252.05 116.53 55438.95 88888.00 2007-05-24 17:44:25.250 144 12252.02 116.50 55438.97 88888.00 2007-05-24 17:44:25.375 144 12252.08 116.53 55438.95 88888.00 2007-05-24 17:44:25.500 144 12252.05 116.47 55438.95 88888.00 2007-05-24 17:44:25.625 144 12251.98 116.50 55438.97 88888.00 2007-05-24 17:44:25.750 144 12251.98 116.50 55438.93 88888.00 2007-05-24 17:44:25.875 144 12251.95 116.58 55438.93 88888.00 2007-05-24 17:44:26.000 144 12252.02 116.58 55438.97 88888.00 2007-05-24 17:44:26.125 144 12252.05 116.55 55438.95 88888.00 2007-05-24 17:44:26.250 144 12251.95 116.53 55438.90 88888.00 2007-05-24 17:44:26.375 144 12251.92 116.58 55438.93 88888.00 2007-05-24 17:44:26.500 144 12251.98 116.58 55438.93 88888.00 2007-05-24 17:44:26.625 144 12252.02 116.55 55438.93 88888.00 2007-05-24 17:44:26.750 144 12252.05 116.58 55438.93 88888.00 2007-05-24 17:44:26.875 144 12252.02 116.60 55438.95 88888.00 2007-05-24 17:44:27.000 144 12252.02 116.60 55438.93 88888.00 2007-05-24 17:44:27.125 144 12252.00 116.58 55438.93 88888.00 2007-05-24 17:44:27.250 144 12251.92 116.53 55438.90 88888.00 2007-05-24 17:44:27.375 144 12252.00 116.53 55438.90 88888.00 2007-05-24 17:44:27.500 144 12252.05 116.53 55438.90 88888.00 2007-05-24 17:44:27.625 144 12252.02 116.53 55438.93 88888.00 2007-05-24 17:44:27.750 144 12251.92 116.50 55438.90 88888.00 2007-05-24 17:44:27.875 144 12251.92 116.55 55438.95 88888.00 2007-05-24 17:44:28.000 144 12251.95 116.60 55438.95 88888.00 2007-05-24 17:44:28.125 144 12251.95 116.60 55438.95 88888.00 2007-05-24 17:44:28.250 144 12251.92 116.55 55438.93 88888.00 2007-05-24 17:44:28.375 144 12251.92 116.55 55438.90 88888.00 2007-05-24 17:44:28.500 144 12251.95 116.55 55438.88 88888.00 2007-05-24 17:44:28.625 144 12252.02 116.55 55438.88 88888.00 2007-05-24 17:44:28.750 144 12251.98 116.53 55438.90 88888.00 2007-05-24 17:44:28.875 144 12251.95 116.50 55438.93 88888.00 2007-05-24 17:44:29.000 144 12251.92 116.47 55438.88 88888.00 2007-05-24 17:44:29.125 144 12251.92 116.50 55438.90 88888.00 2007-05-24 17:44:29.250 144 12252.02 116.55 55438.93 88888.00 2007-05-24 17:44:29.375 144 12252.10 116.55 55438.90 88888.00 2007-05-24 17:44:29.500 144 12252.05 116.53 55438.90 88888.00 2007-05-24 17:44:29.625 144 12251.95 116.50 55438.90 88888.00 2007-05-24 17:44:29.750 144 12251.92 116.47 55438.88 88888.00 2007-05-24 17:44:29.875 144 12251.92 116.50 55438.88 88888.00 2007-05-24 17:44:30.000 144 12251.92 116.45 55438.82 88888.00 2007-05-24 17:44:30.125 144 12251.90 116.47 55438.88 88888.00 2007-05-24 17:44:30.250 144 12251.88 116.45 55438.88 88888.00 2007-05-24 17:44:30.375 144 12251.85 116.42 55438.88 88888.00 2007-05-24 17:44:30.500 144 12251.88 116.45 55438.88 88888.00 2007-05-24 17:44:30.625 144 12251.95 116.40 55438.88 88888.00 2007-05-24 17:44:30.750 144 12252.02 116.45 55438.88 88888.00 2007-05-24 17:44:30.875 144 12252.05 116.50 55438.90 88888.00 2007-05-24 17:44:31.000 144 12252.02 116.50 55438.85 88888.00 2007-05-24 17:44:31.125 144 12252.00 116.42 55438.85 88888.00 2007-05-24 17:44:31.250 144 12252.00 116.38 55438.82 88888.00 2007-05-24 17:44:31.375 144 12252.02 116.45 55438.85 88888.00 2007-05-24 17:44:31.500 144 12252.02 116.50 55438.88 88888.00 2007-05-24 17:44:31.625 144 12252.00 116.42 55438.88 88888.00 2007-05-24 17:44:31.750 144 12252.05 116.45 55438.88 88888.00 2007-05-24 17:44:31.875 144 12252.15 116.50 55438.88 88888.00 2007-05-24 17:44:32.000 144 12252.17 116.53 55438.85 88888.00 2007-05-24 17:44:32.125 144 12252.05 116.45 55438.85 88888.00 2007-05-24 17:44:32.250 144 12252.02 116.40 55438.82 88888.00 2007-05-24 17:44:32.375 144 12252.02 116.40 55438.88 88888.00 2007-05-24 17:44:32.500 144 12252.10 116.45 55438.88 88888.00 2007-05-24 17:44:32.625 144 12252.12 116.45 55438.85 88888.00 2007-05-24 17:44:32.750 144 12252.12 116.42 55438.85 88888.00 2007-05-24 17:44:32.875 144 12252.23 116.50 55438.85 88888.00 2007-05-24 17:44:33.000 144 12252.27 116.45 55438.85 88888.00 2007-05-24 17:44:33.125 144 12252.25 116.40 55438.85 88888.00 2007-05-24 17:44:33.250 144 12252.17 116.40 55438.82 88888.00 2007-05-24 17:44:33.375 144 12252.12 116.38 55438.82 88888.00 2007-05-24 17:44:33.500 144 12252.10 116.35 55438.78 88888.00 2007-05-24 17:44:33.625 144 12252.15 116.40 55438.80 88888.00 2007-05-24 17:44:33.750 144 12252.17 116.40 55438.80 88888.00 2007-05-24 17:44:33.875 144 12252.20 116.40 55438.82 88888.00 2007-05-24 17:44:34.000 144 12252.23 116.38 55438.78 88888.00 2007-05-24 17:44:34.125 144 12252.17 116.35 55438.78 88888.00 2007-05-24 17:44:34.250 144 12252.20 116.38 55438.78 88888.00 2007-05-24 17:44:34.375 144 12252.27 116.40 55438.78 88888.00 2007-05-24 17:44:34.500 144 12252.27 116.45 55438.78 88888.00 2007-05-24 17:44:34.625 144 12252.30 116.45 55438.80 88888.00 2007-05-24 17:44:34.750 144 12252.30 116.42 55438.80 88888.00 2007-05-24 17:44:34.875 144 12252.33 116.38 55438.78 88888.00 2007-05-24 17:44:35.000 144 12252.33 116.38 55438.75 88888.00 2007-05-24 17:44:35.125 144 12252.25 116.35 55438.68 88888.00 2007-05-24 17:44:35.250 144 12252.40 116.38 55438.75 88888.00 2007-05-24 17:44:35.375 144 12252.50 116.40 55438.75 88888.00 2007-05-24 17:44:35.500 144 12252.52 116.35 55438.72 88888.00 2007-05-24 17:44:35.625 144 12252.48 116.33 55438.70 88888.00 2007-05-24 17:44:35.750 144 12252.45 116.33 55438.70 88888.00 2007-05-24 17:44:35.875 144 12252.50 116.33 55438.72 88888.00 2007-05-24 17:44:36.000 144 12252.55 116.30 55438.70 88888.00 2007-05-24 17:44:36.125 144 12252.50 116.30 55438.70 88888.00 2007-05-24 17:44:36.250 144 12252.50 116.33 55438.72 88888.00 2007-05-24 17:44:36.375 144 12252.55 116.35 55438.72 88888.00 2007-05-24 17:44:36.500 144 12252.52 116.33 55438.75 88888.00 2007-05-24 17:44:36.625 144 12252.65 116.33 55438.78 88888.00 2007-05-24 17:44:36.750 144 12252.65 116.30 55438.75 88888.00 2007-05-24 17:44:36.875 144 12252.65 116.25 55438.72 88888.00 2007-05-24 17:44:37.000 144 12252.62 116.25 55438.70 88888.00 2007-05-24 17:44:37.125 144 12252.62 116.30 55438.70 88888.00 2007-05-24 17:44:37.250 144 12252.52 116.20 55438.70 88888.00 2007-05-24 17:44:37.375 144 12252.48 116.22 55438.70 88888.00 2007-05-24 17:44:37.500 144 12252.48 116.20 55438.70 88888.00 2007-05-24 17:44:37.625 144 12252.50 116.20 55438.70 88888.00 2007-05-24 17:44:37.750 144 12252.52 116.25 55438.72 88888.00 2007-05-24 17:44:37.875 144 12252.62 116.33 55438.72 88888.00 2007-05-24 17:44:38.000 144 12252.65 116.25 55438.70 88888.00 2007-05-24 17:44:38.125 144 12252.60 116.22 55438.68 88888.00 2007-05-24 17:44:38.250 144 12252.65 116.20 55438.70 88888.00 2007-05-24 17:44:38.375 144 12252.70 116.22 55438.68 88888.00 2007-05-24 17:44:38.500 144 12252.65 116.20 55438.68 88888.00 2007-05-24 17:44:38.625 144 12252.75 116.17 55438.68 88888.00 2007-05-24 17:44:38.750 144 12252.75 116.15 55438.68 88888.00 2007-05-24 17:44:38.875 144 12252.67 116.10 55438.65 88888.00 2007-05-24 17:44:39.000 144 12252.73 116.10 55438.65 88888.00 2007-05-24 17:44:39.125 144 12252.77 116.10 55438.68 88888.00 2007-05-24 17:44:39.250 144 12252.80 116.15 55438.68 88888.00 2007-05-24 17:44:39.375 144 12252.77 116.20 55438.70 88888.00 2007-05-24 17:44:39.500 144 12252.80 116.22 55438.68 88888.00 2007-05-24 17:44:39.625 144 12252.85 116.15 55438.65 88888.00 2007-05-24 17:44:39.750 144 12252.83 116.05 55438.62 88888.00 2007-05-24 17:44:39.875 144 12252.77 116.03 55438.62 88888.00 2007-05-24 17:44:40.000 144 12252.75 116.00 55438.60 88888.00 2007-05-24 17:44:40.125 144 12252.75 116.03 55438.62 88888.00 2007-05-24 17:44:40.250 144 12252.77 116.03 55438.65 88888.00 2007-05-24 17:44:40.375 144 12252.83 116.05 55438.65 88888.00 2007-05-24 17:44:40.500 144 12252.88 116.03 55438.65 88888.00 2007-05-24 17:44:40.625 144 12252.95 116.10 55438.68 88888.00 2007-05-24 17:44:40.750 144 12252.98 116.10 55438.68 88888.00 2007-05-24 17:44:40.875 144 12252.92 116.00 55438.62 88888.00 2007-05-24 17:44:41.000 144 12252.90 115.97 55438.62 88888.00 2007-05-24 17:44:41.125 144 12252.90 115.97 55438.65 88888.00 2007-05-24 17:44:41.250 144 12252.88 116.03 55438.68 88888.00 2007-05-24 17:44:41.375 144 12252.98 116.05 55438.68 88888.00 2007-05-24 17:44:41.500 144 12253.00 116.05 55438.68 88888.00 2007-05-24 17:44:41.625 144 12252.98 115.97 55438.62 88888.00 2007-05-24 17:44:41.750 144 12252.95 116.00 55438.62 88888.00 2007-05-24 17:44:41.875 144 12252.98 116.03 55438.65 88888.00 2007-05-24 17:44:42.000 144 12252.95 115.97 55438.65 88888.00 2007-05-24 17:44:42.125 144 12252.88 115.95 55438.57 88888.00 2007-05-24 17:44:42.250 144 12252.83 115.88 55438.57 88888.00 2007-05-24 17:44:42.375 144 12252.90 115.90 55438.57 88888.00 2007-05-24 17:44:42.500 144 12252.98 115.97 55438.57 88888.00 2007-05-24 17:44:42.625 144 12252.98 115.95 55438.57 88888.00 2007-05-24 17:44:42.750 144 12253.02 115.92 55438.57 88888.00 2007-05-24 17:44:42.875 144 12253.12 115.92 55438.55 88888.00 2007-05-24 17:44:43.000 144 12253.12 115.88 55438.55 88888.00 2007-05-24 17:44:43.125 144 12253.12 115.90 55438.57 88888.00 2007-05-24 17:44:43.250 144 12253.10 115.92 55438.57 88888.00 2007-05-24 17:44:43.375 144 12253.08 115.92 55438.55 88888.00 2007-05-24 17:44:43.500 144 12253.12 115.90 55438.57 88888.00 2007-05-24 17:44:43.625 144 12253.20 115.92 55438.60 88888.00 2007-05-24 17:44:43.750 144 12253.15 115.88 55438.60 88888.00 2007-05-24 17:44:43.875 144 12253.12 115.90 55438.57 88888.00 2007-05-24 17:44:44.000 144 12253.17 115.90 55438.57 88888.00 2007-05-24 17:44:44.125 144 12253.23 115.85 55438.55 88888.00 2007-05-24 17:44:44.250 144 12253.25 115.90 55438.60 88888.00 2007-05-24 17:44:44.375 144 12253.35 115.95 55438.60 88888.00 2007-05-24 17:44:44.500 144 12253.33 115.90 55438.57 88888.00 2007-05-24 17:44:44.625 144 12253.33 115.85 55438.50 88888.00 2007-05-24 17:44:44.750 144 12253.35 115.80 55438.50 88888.00 2007-05-24 17:44:44.875 144 12253.38 115.78 55438.53 88888.00 2007-05-24 17:44:45.000 144 12253.38 115.78 55438.53 88888.00 2007-05-24 17:44:45.125 144 12253.35 115.75 55438.53 88888.00 2007-05-24 17:44:45.250 144 12253.40 115.78 55438.53 88888.00 2007-05-24 17:44:45.375 144 12253.45 115.83 55438.50 88888.00 2007-05-24 17:44:45.500 144 12253.42 115.83 55438.53 88888.00 2007-05-24 17:44:45.625 144 12253.40 115.80 55438.55 88888.00 2007-05-24 17:44:45.750 144 12253.42 115.75 55438.53 88888.00 2007-05-24 17:44:45.875 144 12253.42 115.75 55438.53 88888.00 2007-05-24 17:44:46.000 144 12253.42 115.75 55438.55 88888.00 2007-05-24 17:44:46.125 144 12253.50 115.72 55438.53 88888.00 2007-05-24 17:44:46.250 144 12253.55 115.72 55438.53 88888.00 2007-05-24 17:44:46.375 144 12253.55 115.75 55438.53 88888.00 2007-05-24 17:44:46.500 144 12253.55 115.78 55438.53 88888.00 2007-05-24 17:44:46.625 144 12253.60 115.75 55438.53 88888.00 2007-05-24 17:44:46.750 144 12253.60 115.67 55438.50 88888.00 2007-05-24 17:44:46.875 144 12253.62 115.67 55438.50 88888.00 2007-05-24 17:44:47.000 144 12253.62 115.67 55438.47 88888.00 2007-05-24 17:44:47.125 144 12253.60 115.65 55438.45 88888.00 2007-05-24 17:44:47.250 144 12253.62 115.72 55438.47 88888.00 2007-05-24 17:44:47.375 144 12253.70 115.72 55438.50 88888.00 2007-05-24 17:44:47.500 144 12253.73 115.70 55438.47 88888.00 2007-05-24 17:44:47.625 144 12253.65 115.75 55438.47 88888.00 2007-05-24 17:44:47.750 144 12253.65 115.78 55438.45 88888.00 2007-05-24 17:44:47.875 144 12253.67 115.70 55438.45 88888.00 2007-05-24 17:44:48.000 144 12253.75 115.70 55438.43 88888.00 2007-05-24 17:44:48.125 144 12253.83 115.67 55438.45 88888.00 2007-05-24 17:44:48.250 144 12253.85 115.62 55438.45 88888.00 2007-05-24 17:44:48.375 144 12253.90 115.67 55438.45 88888.00 2007-05-24 17:44:48.500 144 12253.92 115.62 55438.45 88888.00 2007-05-24 17:44:48.625 144 12253.90 115.60 55438.45 88888.00 2007-05-24 17:44:48.750 144 12253.88 115.65 55438.45 88888.00 2007-05-24 17:44:48.875 144 12253.95 115.70 55438.47 88888.00 2007-05-24 17:44:49.000 144 12254.02 115.70 55438.45 88888.00 2007-05-24 17:44:49.125 144 12254.02 115.62 55438.43 88888.00 2007-05-24 17:44:49.250 144 12254.02 115.60 55438.45 88888.00 2007-05-24 17:44:49.375 144 12254.00 115.60 55438.45 88888.00 2007-05-24 17:44:49.500 144 12253.95 115.65 55438.47 88888.00 2007-05-24 17:44:49.625 144 12253.95 115.62 55438.53 88888.00 2007-05-24 17:44:49.750 144 12253.98 115.65 55438.50 88888.00 2007-05-24 17:44:49.875 144 12254.00 115.62 55438.47 88888.00 2007-05-24 17:44:50.000 144 12254.02 115.58 55438.50 88888.00 2007-05-24 17:44:50.125 144 12254.00 115.55 55438.47 88888.00 2007-05-24 17:44:50.250 144 12253.90 115.45 55438.47 88888.00 2007-05-24 17:44:50.375 144 12253.90 115.47 55438.47 88888.00 2007-05-24 17:44:50.500 144 12254.02 115.50 55438.50 88888.00 2007-05-24 17:44:50.625 144 12254.08 115.50 55438.47 88888.00 2007-05-24 17:44:50.750 144 12254.08 115.50 55438.45 88888.00 2007-05-24 17:44:50.875 144 12254.08 115.47 55438.47 88888.00 2007-05-24 17:44:51.000 144 12254.15 115.47 55438.50 88888.00 2007-05-24 17:44:51.125 144 12254.20 115.53 55438.50 88888.00 2007-05-24 17:44:51.250 144 12254.10 115.47 55438.47 88888.00 2007-05-24 17:44:51.375 144 12254.05 115.40 55438.50 88888.00 2007-05-24 17:44:51.500 144 12254.00 115.35 55438.45 88888.00 2007-05-24 17:44:51.625 144 12254.02 115.40 55438.47 88888.00 2007-05-24 17:44:51.750 144 12254.00 115.40 55438.47 88888.00 2007-05-24 17:44:51.875 144 12254.02 115.38 55438.47 88888.00 2007-05-24 17:44:52.000 144 12254.10 115.42 55438.47 88888.00 2007-05-24 17:44:52.125 144 12254.10 115.40 55438.47 88888.00 2007-05-24 17:44:52.250 144 12254.00 115.33 55438.47 88888.00 2007-05-24 17:44:52.375 144 12254.02 115.35 55438.47 88888.00 2007-05-24 17:44:52.500 144 12254.02 115.35 55438.50 88888.00 2007-05-24 17:44:52.625 144 12253.95 115.30 55438.47 88888.00 2007-05-24 17:44:52.750 144 12253.92 115.28 55438.45 88888.00 2007-05-24 17:44:52.875 144 12253.98 115.22 55438.45 88888.00 2007-05-24 17:44:53.000 144 12254.08 115.28 55438.47 88888.00 2007-05-24 17:44:53.125 144 12254.10 115.25 55438.47 88888.00 2007-05-24 17:44:53.250 144 12253.98 115.17 55438.47 88888.00 2007-05-24 17:44:53.375 144 12254.00 115.15 55438.47 88888.00 2007-05-24 17:44:53.500 144 12254.10 115.22 55438.53 88888.00 2007-05-24 17:44:53.625 144 12254.12 115.20 55438.50 88888.00 2007-05-24 17:44:53.750 144 12254.08 115.12 55438.47 88888.00 2007-05-24 17:44:53.875 144 12254.02 115.10 55438.47 88888.00 2007-05-24 17:44:54.000 144 12253.98 115.03 55438.47 88888.00 2007-05-24 17:44:54.125 144 12253.95 115.00 55438.47 88888.00 2007-05-24 17:44:54.250 144 12254.00 115.03 55438.53 88888.00 2007-05-24 17:44:54.375 144 12254.05 115.03 55438.50 88888.00 2007-05-24 17:44:54.500 144 12254.08 115.03 55438.53 88888.00 2007-05-24 17:44:54.625 144 12254.15 115.00 55438.53 88888.00 2007-05-24 17:44:54.750 144 12254.12 114.92 55438.45 88888.00 2007-05-24 17:44:54.875 144 12254.08 114.92 55438.45 88888.00 2007-05-24 17:44:55.000 144 12254.12 114.92 55438.47 88888.00 2007-05-24 17:44:55.125 144 12254.12 114.92 55438.50 88888.00 2007-05-24 17:44:55.250 144 12254.10 114.95 55438.45 88888.00 2007-05-24 17:44:55.375 144 12254.20 114.92 55438.47 88888.00 2007-05-24 17:44:55.500 144 12254.20 114.83 55438.47 88888.00 2007-05-24 17:44:55.625 144 12254.17 114.83 55438.43 88888.00 2007-05-24 17:44:55.750 144 12254.17 114.83 55438.45 88888.00 2007-05-24 17:44:55.875 144 12254.25 114.85 55438.47 88888.00 2007-05-24 17:44:56.000 144 12254.25 114.83 55438.47 88888.00 2007-05-24 17:44:56.125 144 12254.27 114.80 55438.47 88888.00 2007-05-24 17:44:56.250 144 12254.30 114.75 55438.47 88888.00 2007-05-24 17:44:56.375 144 12254.33 114.78 55438.45 88888.00 2007-05-24 17:44:56.500 144 12254.35 114.80 55438.47 88888.00 2007-05-24 17:44:56.625 144 12254.33 114.83 55438.47 88888.00 2007-05-24 17:44:56.750 144 12254.30 114.75 55438.47 88888.00 2007-05-24 17:44:56.875 144 12254.33 114.67 55438.47 88888.00 2007-05-24 17:44:57.000 144 12254.30 114.67 55438.47 88888.00 2007-05-24 17:44:57.125 144 12254.27 114.67 55438.47 88888.00 2007-05-24 17:44:57.250 144 12254.27 114.58 55438.45 88888.00 2007-05-24 17:44:57.375 144 12254.38 114.55 55438.47 88888.00 2007-05-24 17:44:57.500 144 12254.42 114.65 55438.47 88888.00 2007-05-24 17:44:57.625 144 12254.45 114.62 55438.45 88888.00 2007-05-24 17:44:57.750 144 12254.50 114.58 55438.47 88888.00 2007-05-24 17:44:57.875 144 12254.48 114.60 55438.47 88888.00 2007-05-24 17:44:58.000 144 12254.45 114.62 55438.50 88888.00 2007-05-24 17:44:58.125 144 12254.50 114.65 55438.47 88888.00 2007-05-24 17:44:58.250 144 12254.50 114.55 55438.47 88888.00 2007-05-24 17:44:58.375 144 12254.48 114.58 55438.45 88888.00 2007-05-24 17:44:58.500 144 12254.45 114.58 55438.45 88888.00 2007-05-24 17:44:58.625 144 12254.45 114.53 55438.47 88888.00 2007-05-24 17:44:58.750 144 12254.45 114.55 55438.45 88888.00 2007-05-24 17:44:58.875 144 12254.42 114.55 55438.50 88888.00 2007-05-24 17:44:59.000 144 12254.40 114.55 55438.47 88888.00 2007-05-24 17:44:59.125 144 12254.40 114.47 55438.47 88888.00 2007-05-24 17:44:59.250 144 12254.38 114.38 55438.47 88888.00 2007-05-24 17:44:59.375 144 12254.48 114.40 55438.50 88888.00 2007-05-24 17:44:59.500 144 12254.52 114.45 55438.50 88888.00 2007-05-24 17:44:59.625 144 12254.52 114.50 55438.50 88888.00 2007-05-24 17:44:59.750 144 12254.48 114.45 55438.50 88888.00 2007-05-24 17:44:59.875 144 12254.55 114.38 55438.53 88888.00 2007-05-24 17:45:00.000 144 12254.62 114.35 55438.53 88888.00 2007-05-24 17:45:00.125 144 12254.58 114.28 55438.47 88888.00 2007-05-24 17:45:00.250 144 12254.50 114.22 55438.47 88888.00 2007-05-24 17:45:00.375 144 12254.42 114.28 55438.47 88888.00 2007-05-24 17:45:00.500 144 12254.42 114.35 55438.47 88888.00 2007-05-24 17:45:00.625 144 12254.55 114.35 55438.47 88888.00 2007-05-24 17:45:00.750 144 12254.52 114.28 55438.50 88888.00 2007-05-24 17:45:00.875 144 12254.50 114.25 55438.50 88888.00 2007-05-24 17:45:01.000 144 12254.42 114.22 55438.53 88888.00 2007-05-24 17:45:01.125 144 12254.48 114.25 55438.57 88888.00 2007-05-24 17:45:01.250 144 12254.52 114.22 55438.57 88888.00 2007-05-24 17:45:01.375 144 12254.58 114.22 55438.55 88888.00 2007-05-24 17:45:01.500 144 12254.58 114.17 55438.55 88888.00 2007-05-24 17:45:01.625 144 12254.55 114.10 55438.55 88888.00 2007-05-24 17:45:01.750 144 12254.55 114.08 55438.55 88888.00 2007-05-24 17:45:01.875 144 12254.55 114.08 55438.50 88888.00 2007-05-24 17:45:02.000 144 12254.60 114.05 55438.50 88888.00 2007-05-24 17:45:02.125 144 12254.58 114.03 55438.55 88888.00 2007-05-24 17:45:02.250 144 12254.60 114.05 55438.55 88888.00 2007-05-24 17:45:02.375 144 12254.62 114.08 55438.53 88888.00 2007-05-24 17:45:02.500 144 12254.67 114.05 55438.53 88888.00 2007-05-24 17:45:02.625 144 12254.70 114.00 55438.55 88888.00 2007-05-24 17:45:02.750 144 12254.62 113.92 55438.55 88888.00 2007-05-24 17:45:02.875 144 12254.67 113.92 55438.60 88888.00 2007-05-24 17:45:03.000 144 12254.73 113.90 55438.60 88888.00 2007-05-24 17:45:03.125 144 12254.75 113.90 55438.60 88888.00 2007-05-24 17:45:03.250 144 12254.70 113.83 55438.57 88888.00 2007-05-24 17:45:03.375 144 12254.70 113.80 55438.53 88888.00 2007-05-24 17:45:03.500 144 12254.73 113.78 55438.55 88888.00 2007-05-24 17:45:03.625 144 12254.65 113.75 55438.55 88888.00 2007-05-24 17:45:03.750 144 12254.70 113.75 55438.55 88888.00 2007-05-24 17:45:03.875 144 12254.77 113.70 55438.57 88888.00 2007-05-24 17:45:04.000 144 12254.70 113.67 55438.55 88888.00 2007-05-24 17:45:04.125 144 12254.67 113.67 55438.57 88888.00 2007-05-24 17:45:04.250 144 12254.73 113.65 55438.60 88888.00 2007-05-24 17:45:04.375 144 12254.80 113.65 55438.60 88888.00 2007-05-24 17:45:04.500 144 12254.77 113.65 55438.62 88888.00 2007-05-24 17:45:04.625 144 12254.77 113.58 55438.60 88888.00 2007-05-24 17:45:04.750 144 12254.77 113.55 55438.62 88888.00 2007-05-24 17:45:04.875 144 12254.83 113.58 55438.60 88888.00 2007-05-24 17:45:05.000 144 12254.85 113.62 55438.65 88888.00 2007-05-24 17:45:05.125 144 12254.83 113.55 55438.65 88888.00 2007-05-24 17:45:05.250 144 12254.77 113.40 55438.62 88888.00 2007-05-24 17:45:05.375 144 12254.88 113.42 55438.62 88888.00 2007-05-24 17:45:05.500 144 12254.83 113.40 55438.60 88888.00 2007-05-24 17:45:05.625 144 12254.80 113.38 55438.57 88888.00 2007-05-24 17:45:05.750 144 12254.75 113.35 55438.60 88888.00 2007-05-24 17:45:05.875 144 12254.80 113.33 55438.60 88888.00 2007-05-24 17:45:06.000 144 12254.85 113.33 55438.62 88888.00 2007-05-24 17:45:06.125 144 12254.92 113.33 55438.62 88888.00 2007-05-24 17:45:06.250 144 12254.98 113.25 55438.60 88888.00 2007-05-24 17:45:06.375 144 12255.05 113.28 55438.60 88888.00 2007-05-24 17:45:06.500 144 12255.02 113.20 55438.60 88888.00 2007-05-24 17:45:06.625 144 12254.90 113.17 55438.60 88888.00 2007-05-24 17:45:06.750 144 12254.95 113.17 55438.65 88888.00 2007-05-24 17:45:06.875 144 12254.95 113.12 55438.62 88888.00 2007-05-24 17:45:07.000 144 12254.85 113.12 55438.62 88888.00 2007-05-24 17:45:07.125 144 12254.85 113.10 55438.70 88888.00 2007-05-24 17:45:07.250 144 12254.88 113.03 55438.72 88888.00 2007-05-24 17:45:07.375 144 12254.90 113.00 55438.68 88888.00 2007-05-24 17:45:07.500 144 12254.95 113.03 55438.70 88888.00 2007-05-24 17:45:07.625 144 12255.02 113.00 55438.72 88888.00 2007-05-24 17:45:07.750 144 12255.05 113.00 55438.72 88888.00 2007-05-24 17:45:07.875 144 12255.02 112.90 55438.70 88888.00 2007-05-24 17:45:08.000 144 12254.98 112.78 55438.65 88888.00 2007-05-24 17:45:08.125 144 12255.00 112.80 55438.70 88888.00 2007-05-24 17:45:08.250 144 12255.02 112.83 55438.70 88888.00 2007-05-24 17:45:08.375 144 12255.08 112.83 55438.72 88888.00 2007-05-24 17:45:08.500 144 12255.12 112.80 55438.72 88888.00 2007-05-24 17:45:08.625 144 12255.10 112.75 55438.70 88888.00 2007-05-24 17:45:08.750 144 12255.08 112.72 55438.68 88888.00 2007-05-24 17:45:08.875 144 12255.12 112.75 55438.65 88888.00 2007-05-24 17:45:09.000 144 12255.10 112.72 55438.68 88888.00 2007-05-24 17:45:09.125 144 12255.12 112.65 55438.72 88888.00 2007-05-24 17:45:09.250 144 12255.12 112.58 55438.72 88888.00 2007-05-24 17:45:09.375 144 12255.20 112.58 55438.75 88888.00 2007-05-24 17:45:09.500 144 12255.23 112.58 55438.72 88888.00 2007-05-24 17:45:09.625 144 12255.17 112.47 55438.70 88888.00 2007-05-24 17:45:09.750 144 12255.15 112.47 55438.75 88888.00 2007-05-24 17:45:09.875 144 12255.17 112.53 55438.78 88888.00 2007-05-24 17:45:10.000 144 12255.20 112.50 55438.75 88888.00 2007-05-24 17:45:10.125 144 12255.20 112.40 55438.78 88888.00 2007-05-24 17:45:10.250 144 12255.23 112.30 55438.78 88888.00 2007-05-24 17:45:10.375 144 12255.20 112.30 55438.75 88888.00 2007-05-24 17:45:10.500 144 12255.23 112.28 55438.78 88888.00 2007-05-24 17:45:10.625 144 12255.25 112.28 55438.75 88888.00 2007-05-24 17:45:10.750 144 12255.27 112.28 55438.75 88888.00 2007-05-24 17:45:10.875 144 12255.27 112.28 55438.75 88888.00 2007-05-24 17:45:11.000 144 12255.25 112.25 55438.78 88888.00 2007-05-24 17:45:11.125 144 12255.23 112.22 55438.75 88888.00 2007-05-24 17:45:11.250 144 12255.30 112.17 55438.75 88888.00 2007-05-24 17:45:11.375 144 12255.38 112.20 55438.75 88888.00 2007-05-24 17:45:11.500 144 12255.35 112.20 55438.75 88888.00 2007-05-24 17:45:11.625 144 12255.35 112.17 55438.78 88888.00 2007-05-24 17:45:11.750 144 12255.30 112.12 55438.72 88888.00 2007-05-24 17:45:11.875 144 12255.25 112.05 55438.72 88888.00 2007-05-24 17:45:12.000 144 12255.30 112.05 55438.75 88888.00 2007-05-24 17:45:12.125 144 12255.30 112.03 55438.75 88888.00 2007-05-24 17:45:12.250 144 12255.27 112.03 55438.80 88888.00 2007-05-24 17:45:12.375 144 12255.33 112.03 55438.80 88888.00 2007-05-24 17:45:12.500 144 12255.33 111.97 55438.80 88888.00 2007-05-24 17:45:12.625 144 12255.30 111.97 55438.80 88888.00 2007-05-24 17:45:12.750 144 12255.35 112.03 55438.80 88888.00 2007-05-24 17:45:12.875 144 12255.38 111.97 55438.80 88888.00 2007-05-24 17:45:13.000 144 12255.35 111.92 55438.78 88888.00 2007-05-24 17:45:13.125 144 12255.35 111.88 55438.80 88888.00 2007-05-24 17:45:13.250 144 12255.35 111.92 55438.82 88888.00 2007-05-24 17:45:13.375 144 12255.40 111.95 55438.82 88888.00 2007-05-24 17:45:13.500 144 12255.35 111.88 55438.78 88888.00 2007-05-24 17:45:13.625 144 12255.42 111.92 55438.80 88888.00 2007-05-24 17:45:13.750 144 12255.50 111.95 55438.85 88888.00 2007-05-24 17:45:13.875 144 12255.42 111.92 55438.82 88888.00 2007-05-24 17:45:14.000 144 12255.40 111.95 55438.82 88888.00 2007-05-24 17:45:14.125 144 12255.40 111.88 55438.82 88888.00 2007-05-24 17:45:14.250 144 12255.35 111.88 55438.85 88888.00 2007-05-24 17:45:14.375 144 12255.35 111.92 55438.85 88888.00 2007-05-24 17:45:14.500 144 12255.38 111.90 55438.80 88888.00 2007-05-24 17:45:14.625 144 12255.42 111.80 55438.80 88888.00 2007-05-24 17:45:14.750 144 12255.45 111.83 55438.82 88888.00 2007-05-24 17:45:14.875 144 12255.42 111.83 55438.82 88888.00 2007-05-24 17:45:15.000 144 12255.42 111.88 55438.82 88888.00 2007-05-24 17:45:15.125 144 12255.35 111.85 55438.82 88888.00 2007-05-24 17:45:15.250 144 12255.38 111.80 55438.82 88888.00 2007-05-24 17:45:15.375 144 12255.35 111.78 55438.82 88888.00 2007-05-24 17:45:15.500 144 12255.35 111.80 55438.85 88888.00 2007-05-24 17:45:15.625 144 12255.38 111.83 55438.85 88888.00 2007-05-24 17:45:15.750 144 12255.35 111.78 55438.85 88888.00 2007-05-24 17:45:15.875 144 12255.42 111.72 55438.82 88888.00 2007-05-24 17:45:16.000 144 12255.40 111.67 55438.85 88888.00 2007-05-24 17:45:16.125 144 12255.45 111.75 55438.90 88888.00 2007-05-24 17:45:16.250 144 12255.45 111.83 55438.88 88888.00 2007-05-24 17:45:16.375 144 12255.42 111.75 55438.85 88888.00 2007-05-24 17:45:16.500 144 12255.45 111.72 55438.85 88888.00 2007-05-24 17:45:16.625 144 12255.55 111.83 55438.90 88888.00 2007-05-24 17:45:16.750 144 12255.52 111.83 55438.93 88888.00 2007-05-24 17:45:16.875 144 12255.40 111.80 55438.93 88888.00 2007-05-24 17:45:17.000 144 12255.38 111.75 55438.88 88888.00 2007-05-24 17:45:17.125 144 12255.33 111.75 55438.90 88888.00 2007-05-24 17:45:17.250 144 12255.38 111.75 55438.90 88888.00 2007-05-24 17:45:17.375 144 12255.42 111.72 55438.85 88888.00 2007-05-24 17:45:17.500 144 12255.50 111.75 55438.88 88888.00 2007-05-24 17:45:17.625 144 12255.48 111.72 55438.88 88888.00 2007-05-24 17:45:17.750 144 12255.40 111.67 55438.88 88888.00 2007-05-24 17:45:17.875 144 12255.38 111.70 55438.88 88888.00 2007-05-24 17:45:18.000 144 12255.40 111.67 55438.85 88888.00 2007-05-24 17:45:18.125 144 12255.45 111.70 55438.88 88888.00 2007-05-24 17:45:18.250 144 12255.45 111.70 55438.90 88888.00 2007-05-24 17:45:18.375 144 12255.38 111.67 55438.88 88888.00 2007-05-24 17:45:18.500 144 12255.35 111.65 55438.85 88888.00 2007-05-24 17:45:18.625 144 12255.38 111.72 55438.90 88888.00 2007-05-24 17:45:18.750 144 12255.38 111.75 55438.93 88888.00 2007-05-24 17:45:18.875 144 12255.35 111.72 55438.95 88888.00 2007-05-24 17:45:19.000 144 12255.38 111.70 55438.90 88888.00 2007-05-24 17:45:19.125 144 12255.38 111.65 55438.93 88888.00 2007-05-24 17:45:19.250 144 12255.35 111.67 55438.93 88888.00 2007-05-24 17:45:19.375 144 12255.40 111.72 55438.93 88888.00 2007-05-24 17:45:19.500 144 12255.40 111.72 55438.90 88888.00 2007-05-24 17:45:19.625 144 12255.38 111.67 55438.90 88888.00 2007-05-24 17:45:19.750 144 12255.42 111.60 55438.90 88888.00 2007-05-24 17:45:19.875 144 12255.45 111.62 55438.93 88888.00 2007-05-24 17:45:20.000 144 12255.48 111.62 55438.88 88888.00 2007-05-24 17:45:20.125 144 12255.45 111.62 55438.90 88888.00 2007-05-24 17:45:20.250 144 12255.52 111.67 55438.93 88888.00 2007-05-24 17:45:20.375 144 12255.55 111.65 55438.93 88888.00 2007-05-24 17:45:20.500 144 12255.50 111.60 55438.90 88888.00 2007-05-24 17:45:20.625 144 12255.50 111.58 55438.88 88888.00 2007-05-24 17:45:20.750 144 12255.48 111.50 55438.88 88888.00 2007-05-24 17:45:20.875 144 12255.50 111.55 55438.90 88888.00 2007-05-24 17:45:21.000 144 12255.50 111.53 55438.90 88888.00 2007-05-24 17:45:21.125 144 12255.55 111.50 55438.88 88888.00 2007-05-24 17:45:21.250 144 12255.58 111.50 55438.90 88888.00 2007-05-24 17:45:21.375 144 12255.62 111.62 55438.93 88888.00 2007-05-24 17:45:21.500 144 12255.55 111.62 55438.93 88888.00 2007-05-24 17:45:21.625 144 12255.48 111.55 55438.88 88888.00 2007-05-24 17:45:21.750 144 12255.50 111.50 55438.85 88888.00 2007-05-24 17:45:21.875 144 12255.48 111.45 55438.85 88888.00 2007-05-24 17:45:22.000 144 12255.40 111.42 55438.90 88888.00 2007-05-24 17:45:22.125 144 12255.40 111.53 55438.97 88888.00 2007-05-24 17:45:22.250 144 12255.40 111.45 55438.95 88888.00 2007-05-24 17:45:22.375 144 12255.35 111.38 55438.93 88888.00 2007-05-24 17:45:22.500 144 12255.42 111.38 55438.93 88888.00 2007-05-24 17:45:22.625 144 12255.42 111.42 55438.90 88888.00 2007-05-24 17:45:22.750 144 12255.38 111.42 55438.93 88888.00 2007-05-24 17:45:22.875 144 12255.38 111.40 55438.93 88888.00 2007-05-24 17:45:23.000 144 12255.38 111.35 55438.93 88888.00 2007-05-24 17:45:23.125 144 12255.45 111.38 55438.95 88888.00 2007-05-24 17:45:23.250 144 12255.42 111.33 55438.95 88888.00 2007-05-24 17:45:23.375 144 12255.48 111.33 55438.93 88888.00 2007-05-24 17:45:23.500 144 12255.42 111.30 55438.90 88888.00 2007-05-24 17:45:23.625 144 12255.38 111.30 55438.93 88888.00 2007-05-24 17:45:23.750 144 12255.42 111.30 55438.95 88888.00 2007-05-24 17:45:23.875 144 12255.45 111.33 55438.97 88888.00 2007-05-24 17:45:24.000 144 12255.50 111.25 55438.95 88888.00 2007-05-24 17:45:24.125 144 12255.45 111.22 55438.95 88888.00 2007-05-24 17:45:24.250 144 12255.45 111.20 55438.95 88888.00 2007-05-24 17:45:24.375 144 12255.48 111.17 55438.97 88888.00 2007-05-24 17:45:24.500 144 12255.50 111.12 55438.95 88888.00 2007-05-24 17:45:24.625 144 12255.45 111.12 55438.97 88888.00 2007-05-24 17:45:24.750 144 12255.38 111.12 55439.00 88888.00 2007-05-24 17:45:24.875 144 12255.42 111.15 55439.00 88888.00 2007-05-24 17:45:25.000 144 12255.42 111.08 55438.93 88888.00 2007-05-24 17:45:25.125 144 12255.40 111.03 55438.95 88888.00 2007-05-24 17:45:25.250 144 12255.33 111.00 55439.00 88888.00 2007-05-24 17:45:25.375 144 12255.42 111.05 55439.00 88888.00 2007-05-24 17:45:25.500 144 12255.48 111.00 55438.97 88888.00 2007-05-24 17:45:25.625 144 12255.40 110.95 55438.97 88888.00 2007-05-24 17:45:25.750 144 12255.35 110.92 55438.97 88888.00 2007-05-24 17:45:25.875 144 12255.33 110.88 55439.00 88888.00 2007-05-24 17:45:26.000 144 12255.35 110.85 55438.95 88888.00 2007-05-24 17:45:26.125 144 12255.42 110.88 55438.95 88888.00 2007-05-24 17:45:26.250 144 12255.50 110.88 55438.95 88888.00 2007-05-24 17:45:26.375 144 12255.40 110.88 55438.95 88888.00 2007-05-24 17:45:26.500 144 12255.38 110.80 55438.95 88888.00 2007-05-24 17:45:26.625 144 12255.38 110.78 55438.95 88888.00 2007-05-24 17:45:26.750 144 12255.35 110.78 55438.95 88888.00 2007-05-24 17:45:26.875 144 12255.35 110.75 55438.95 88888.00 2007-05-24 17:45:27.000 144 12255.38 110.72 55438.95 88888.00 2007-05-24 17:45:27.125 144 12255.42 110.78 55439.00 88888.00 2007-05-24 17:45:27.250 144 12255.42 110.78 55439.00 88888.00 2007-05-24 17:45:27.375 144 12255.40 110.72 55438.97 88888.00 2007-05-24 17:45:27.500 144 12255.35 110.65 55438.97 88888.00 2007-05-24 17:45:27.625 144 12255.35 110.65 55439.03 88888.00 2007-05-24 17:45:27.750 144 12255.38 110.62 55438.97 88888.00 2007-05-24 17:45:27.875 144 12255.35 110.60 55438.97 88888.00 2007-05-24 17:45:28.000 144 12255.42 110.58 55438.97 88888.00 2007-05-24 17:45:28.125 144 12255.45 110.60 55439.00 88888.00 2007-05-24 17:45:28.250 144 12255.42 110.58 55439.05 88888.00 2007-05-24 17:45:28.375 144 12255.38 110.55 55439.05 88888.00 2007-05-24 17:45:28.500 144 12255.42 110.58 55439.03 88888.00 2007-05-24 17:45:28.625 144 12255.45 110.53 55439.03 88888.00 2007-05-24 17:45:28.750 144 12255.45 110.50 55439.03 88888.00 2007-05-24 17:45:28.875 144 12255.48 110.47 55439.05 88888.00 2007-05-24 17:45:29.000 144 12255.48 110.45 55439.07 88888.00 2007-05-24 17:45:29.125 144 12255.48 110.42 55439.07 88888.00 2007-05-24 17:45:29.250 144 12255.45 110.40 55439.10 88888.00 2007-05-24 17:45:29.375 144 12255.42 110.38 55439.07 88888.00 2007-05-24 17:45:29.500 144 12255.38 110.33 55439.05 88888.00 2007-05-24 17:45:29.625 144 12255.33 110.28 55439.05 88888.00 2007-05-24 17:45:29.750 144 12255.35 110.25 55439.07 88888.00 2007-05-24 17:45:29.875 144 12255.33 110.22 55439.03 88888.00 2007-05-24 17:45:30.000 144 12255.25 110.17 55439.03 88888.00 2007-05-24 17:45:30.125 144 12255.23 110.25 55439.05 88888.00 2007-05-24 17:45:30.250 144 12255.30 110.25 55439.10 88888.00 2007-05-24 17:45:30.375 144 12255.27 110.20 55439.10 88888.00 2007-05-24 17:45:30.500 144 12255.27 110.20 55439.07 88888.00 2007-05-24 17:45:30.625 144 12255.27 110.20 55439.07 88888.00 2007-05-24 17:45:30.750 144 12255.23 110.15 55439.05 88888.00 2007-05-24 17:45:30.875 144 12255.27 110.12 55439.03 88888.00 2007-05-24 17:45:31.000 144 12255.25 110.08 55439.00 88888.00 2007-05-24 17:45:31.125 144 12255.23 110.05 55439.05 88888.00 2007-05-24 17:45:31.250 144 12255.23 110.05 55439.05 88888.00 2007-05-24 17:45:31.375 144 12255.27 110.05 55439.03 88888.00 2007-05-24 17:45:31.500 144 12255.20 110.05 55439.00 88888.00 2007-05-24 17:45:31.625 144 12255.17 110.03 55439.05 88888.00 2007-05-24 17:45:31.750 144 12255.20 109.97 55439.07 88888.00 2007-05-24 17:45:31.875 144 12255.20 109.97 55439.07 88888.00 2007-05-24 17:45:32.000 144 12255.23 110.03 55439.10 88888.00 2007-05-24 17:45:32.125 144 12255.23 109.95 55439.07 88888.00 2007-05-24 17:45:32.250 144 12255.12 109.88 55439.05 88888.00 2007-05-24 17:45:32.375 144 12255.20 109.92 55439.07 88888.00 2007-05-24 17:45:32.500 144 12255.25 110.03 55439.12 88888.00 2007-05-24 17:45:32.625 144 12255.23 109.92 55439.12 88888.00 2007-05-24 17:45:32.750 144 12255.12 109.85 55439.10 88888.00 2007-05-24 17:45:32.875 144 12255.02 109.85 55439.12 88888.00 2007-05-24 17:45:33.000 144 12255.05 109.90 55439.12 88888.00 2007-05-24 17:45:33.125 144 12255.05 109.90 55439.10 88888.00 2007-05-24 17:45:33.250 144 12255.05 109.80 55439.12 88888.00 2007-05-24 17:45:33.375 144 12255.10 109.80 55439.10 88888.00 2007-05-24 17:45:33.500 144 12255.15 109.83 55439.12 88888.00 2007-05-24 17:45:33.625 144 12255.15 109.83 55439.12 88888.00 2007-05-24 17:45:33.750 144 12255.12 109.78 55439.10 88888.00 2007-05-24 17:45:33.875 144 12255.10 109.72 55439.10 88888.00 2007-05-24 17:45:34.000 144 12255.08 109.70 55439.10 88888.00 2007-05-24 17:45:34.125 144 12255.02 109.75 55439.12 88888.00 2007-05-24 17:45:34.250 144 12255.08 109.80 55439.12 88888.00 2007-05-24 17:45:34.375 144 12255.15 109.78 55439.12 88888.00 2007-05-24 17:45:34.500 144 12255.10 109.67 55439.12 88888.00 2007-05-24 17:45:34.625 144 12255.08 109.67 55439.12 88888.00 2007-05-24 17:45:34.750 144 12255.12 109.70 55439.12 88888.00 2007-05-24 17:45:34.875 144 12255.05 109.67 55439.15 88888.00 2007-05-24 17:45:35.000 144 12254.98 109.65 55439.12 88888.00 2007-05-24 17:45:35.125 144 12254.92 109.62 55439.10 88888.00 2007-05-24 17:45:35.250 144 12254.88 109.60 55439.10 88888.00 2007-05-24 17:45:35.375 144 12254.92 109.62 55439.12 88888.00 2007-05-24 17:45:35.500 144 12254.98 109.65 55439.10 88888.00 2007-05-24 17:45:35.625 144 12255.00 109.62 55439.12 88888.00 2007-05-24 17:45:35.750 144 12255.02 109.65 55439.15 88888.00 2007-05-24 17:45:35.875 144 12255.00 109.60 55439.15 88888.00 2007-05-24 17:45:36.000 144 12254.90 109.60 55439.12 88888.00 2007-05-24 17:45:36.125 144 12254.92 109.65 55439.12 88888.00 2007-05-24 17:45:36.250 144 12254.92 109.72 55439.15 88888.00 2007-05-24 17:45:36.375 144 12254.90 109.72 55439.18 88888.00 2007-05-24 17:45:36.500 144 12254.90 109.65 55439.15 88888.00 2007-05-24 17:45:36.625 144 12254.88 109.62 55439.12 88888.00 2007-05-24 17:45:36.750 144 12254.85 109.72 55439.10 88888.00 2007-05-24 17:45:36.875 144 12254.88 109.67 55439.12 88888.00 2007-05-24 17:45:37.000 144 12254.85 109.62 55439.12 88888.00 2007-05-24 17:45:37.125 144 12254.83 109.62 55439.15 88888.00 2007-05-24 17:45:37.250 144 12254.83 109.67 55439.20 88888.00 2007-05-24 17:45:37.375 144 12254.85 109.67 55439.15 88888.00 2007-05-24 17:45:37.500 144 12254.75 109.62 55439.15 88888.00 2007-05-24 17:45:37.625 144 12254.73 109.65 55439.18 88888.00 2007-05-24 17:45:37.750 144 12254.80 109.67 55439.18 88888.00 2007-05-24 17:45:37.875 144 12254.75 109.62 55439.15 88888.00 2007-05-24 17:45:38.000 144 12254.65 109.60 55439.15 88888.00 2007-05-24 17:45:38.125 144 12254.60 109.65 55439.15 88888.00 2007-05-24 17:45:38.250 144 12254.52 109.62 55439.18 88888.00 2007-05-24 17:45:38.375 144 12254.50 109.65 55439.20 88888.00 2007-05-24 17:45:38.500 144 12254.52 109.65 55439.20 88888.00 2007-05-24 17:45:38.625 144 12254.65 109.67 55439.18 88888.00 2007-05-24 17:45:38.750 144 12254.65 109.70 55439.18 88888.00 2007-05-24 17:45:38.875 144 12254.60 109.75 55439.20 88888.00 2007-05-24 17:45:39.000 144 12254.60 109.70 55439.18 88888.00 2007-05-24 17:45:39.125 144 12254.55 109.65 55439.15 88888.00 2007-05-24 17:45:39.250 144 12254.52 109.67 55439.15 88888.00 2007-05-24 17:45:39.375 144 12254.52 109.67 55439.18 88888.00 2007-05-24 17:45:39.500 144 12254.52 109.72 55439.18 88888.00 2007-05-24 17:45:39.625 144 12254.52 109.72 55439.18 88888.00 2007-05-24 17:45:39.750 144 12254.52 109.67 55439.15 88888.00 2007-05-24 17:45:39.875 144 12254.55 109.70 55439.18 88888.00 2007-05-24 17:45:40.000 144 12254.60 109.75 55439.20 88888.00 2007-05-24 17:45:40.125 144 12254.50 109.72 55439.22 88888.00 2007-05-24 17:45:40.250 144 12254.40 109.70 55439.20 88888.00 2007-05-24 17:45:40.375 144 12254.40 109.72 55439.20 88888.00 2007-05-24 17:45:40.500 144 12254.38 109.72 55439.20 88888.00 2007-05-24 17:45:40.625 144 12254.25 109.67 55439.20 88888.00 2007-05-24 17:45:40.750 144 12254.23 109.70 55439.20 88888.00 2007-05-24 17:45:40.875 144 12254.25 109.70 55439.22 88888.00 2007-05-24 17:45:41.000 144 12254.23 109.67 55439.22 88888.00 2007-05-24 17:45:41.125 144 12254.27 109.70 55439.22 88888.00 2007-05-24 17:45:41.250 144 12254.25 109.67 55439.22 88888.00 2007-05-24 17:45:41.375 144 12254.33 109.72 55439.22 88888.00 2007-05-24 17:45:41.500 144 12254.27 109.70 55439.28 88888.00 2007-05-24 17:45:41.625 144 12254.20 109.70 55439.25 88888.00 2007-05-24 17:45:41.750 144 12254.17 109.67 55439.25 88888.00 2007-05-24 17:45:41.875 144 12254.10 109.65 55439.28 88888.00 2007-05-24 17:45:42.000 144 12254.05 109.65 55439.28 88888.00 2007-05-24 17:45:42.125 144 12254.10 109.70 55439.28 88888.00 2007-05-24 17:45:42.250 144 12254.10 109.65 55439.28 88888.00 2007-05-24 17:45:42.375 144 12254.10 109.67 55439.28 88888.00 2007-05-24 17:45:42.500 144 12254.08 109.67 55439.25 88888.00 2007-05-24 17:45:42.625 144 12254.10 109.67 55439.25 88888.00 2007-05-24 17:45:42.750 144 12254.02 109.62 55439.25 88888.00 2007-05-24 17:45:42.875 144 12254.00 109.62 55439.28 88888.00 2007-05-24 17:45:43.000 144 12254.00 109.67 55439.30 88888.00 2007-05-24 17:45:43.125 144 12254.05 109.70 55439.30 88888.00 2007-05-24 17:45:43.250 144 12254.08 109.62 55439.28 88888.00 2007-05-24 17:45:43.375 144 12254.08 109.62 55439.28 88888.00 2007-05-24 17:45:43.500 144 12254.05 109.62 55439.30 88888.00 2007-05-24 17:45:43.625 144 12254.05 109.60 55439.28 88888.00 2007-05-24 17:45:43.750 144 12254.10 109.58 55439.28 88888.00 2007-05-24 17:45:43.875 144 12254.12 109.55 55439.28 88888.00 2007-05-24 17:45:44.000 144 12254.05 109.55 55439.25 88888.00 2007-05-24 17:45:44.125 144 12254.05 109.58 55439.25 88888.00 2007-05-24 17:45:44.250 144 12254.08 109.58 55439.22 88888.00 2007-05-24 17:45:44.375 144 12254.08 109.58 55439.22 88888.00 2007-05-24 17:45:44.500 144 12254.08 109.58 55439.25 88888.00 2007-05-24 17:45:44.625 144 12254.08 109.62 55439.30 88888.00 2007-05-24 17:45:44.750 144 12254.02 109.58 55439.28 88888.00 2007-05-24 17:45:44.875 144 12253.98 109.53 55439.28 88888.00 2007-05-24 17:45:45.000 144 12253.90 109.55 55439.28 88888.00 2007-05-24 17:45:45.125 144 12253.85 109.55 55439.28 88888.00 2007-05-24 17:45:45.250 144 12253.85 109.50 55439.25 88888.00 2007-05-24 17:45:45.375 144 12253.90 109.55 55439.25 88888.00 2007-05-24 17:45:45.500 144 12253.92 109.53 55439.28 88888.00 2007-05-24 17:45:45.625 144 12253.88 109.50 55439.28 88888.00 2007-05-24 17:45:45.750 144 12253.88 109.47 55439.25 88888.00 2007-05-24 17:45:45.875 144 12253.85 109.47 55439.25 88888.00 2007-05-24 17:45:46.000 144 12253.88 109.42 55439.25 88888.00 2007-05-24 17:45:46.125 144 12253.85 109.42 55439.25 88888.00 2007-05-24 17:45:46.250 144 12253.90 109.42 55439.25 88888.00 2007-05-24 17:45:46.375 144 12253.90 109.45 55439.25 88888.00 2007-05-24 17:45:46.500 144 12253.80 109.45 55439.30 88888.00 2007-05-24 17:45:46.625 144 12253.73 109.42 55439.28 88888.00 2007-05-24 17:45:46.750 144 12253.73 109.47 55439.28 88888.00 2007-05-24 17:45:46.875 144 12253.70 109.45 55439.28 88888.00 2007-05-24 17:45:47.000 144 12253.73 109.45 55439.30 88888.00 2007-05-24 17:45:47.125 144 12253.80 109.40 55439.30 88888.00 2007-05-24 17:45:47.250 144 12253.77 109.33 55439.28 88888.00 2007-05-24 17:45:47.375 144 12253.77 109.35 55439.28 88888.00 2007-05-24 17:45:47.500 144 12253.80 109.42 55439.30 88888.00 2007-05-24 17:45:47.625 144 12253.83 109.40 55439.30 88888.00 2007-05-24 17:45:47.750 144 12253.88 109.40 55439.32 88888.00 2007-05-24 17:45:47.875 144 12253.83 109.33 55439.30 88888.00 2007-05-24 17:45:48.000 144 12253.75 109.30 55439.30 88888.00 2007-05-24 17:45:48.125 144 12253.83 109.33 55439.30 88888.00 2007-05-24 17:45:48.250 144 12253.77 109.25 55439.30 88888.00 2007-05-24 17:45:48.375 144 12253.75 109.25 55439.30 88888.00 2007-05-24 17:45:48.500 144 12253.73 109.25 55439.30 88888.00 2007-05-24 17:45:48.625 144 12253.73 109.22 55439.30 88888.00 2007-05-24 17:45:48.750 144 12253.73 109.20 55439.32 88888.00 2007-05-24 17:45:48.875 144 12253.80 109.20 55439.32 88888.00 2007-05-24 17:45:49.000 144 12253.70 109.17 55439.30 88888.00 2007-05-24 17:45:49.125 144 12253.67 109.20 55439.32 88888.00 2007-05-24 17:45:49.250 144 12253.67 109.17 55439.32 88888.00 2007-05-24 17:45:49.375 144 12253.62 109.12 55439.32 88888.00 2007-05-24 17:45:49.500 144 12253.58 109.10 55439.28 88888.00 2007-05-24 17:45:49.625 144 12253.58 109.12 55439.25 88888.00 2007-05-24 17:45:49.750 144 12253.62 109.17 55439.30 88888.00 2007-05-24 17:45:49.875 144 12253.65 109.08 55439.32 88888.00 2007-05-24 17:45:50.000 144 12253.62 109.03 55439.32 88888.00 2007-05-24 17:45:50.125 144 12253.60 109.00 55439.28 88888.00 2007-05-24 17:45:50.250 144 12253.55 108.97 55439.30 88888.00 2007-05-24 17:45:50.375 144 12253.58 109.00 55439.32 88888.00 2007-05-24 17:45:50.500 144 12253.58 109.00 55439.32 88888.00 2007-05-24 17:45:50.625 144 12253.52 108.97 55439.35 88888.00 2007-05-24 17:45:50.750 144 12253.52 108.97 55439.32 88888.00 2007-05-24 17:45:50.875 144 12253.48 108.90 55439.28 88888.00 2007-05-24 17:45:51.000 144 12253.48 108.90 55439.28 88888.00 2007-05-24 17:45:51.125 144 12253.52 108.95 55439.30 88888.00 2007-05-24 17:45:51.250 144 12253.52 108.92 55439.30 88888.00 2007-05-24 17:45:51.375 144 12253.58 108.92 55439.30 88888.00 2007-05-24 17:45:51.500 144 12253.52 108.92 55439.30 88888.00 2007-05-24 17:45:51.625 144 12253.48 108.95 55439.32 88888.00 2007-05-24 17:45:51.750 144 12253.42 108.97 55439.30 88888.00 2007-05-24 17:45:51.875 144 12253.38 108.90 55439.30 88888.00 2007-05-24 17:45:52.000 144 12253.38 108.90 55439.30 88888.00 2007-05-24 17:45:52.125 144 12253.35 108.88 55439.30 88888.00 2007-05-24 17:45:52.250 144 12253.40 108.83 55439.35 88888.00 2007-05-24 17:45:52.375 144 12253.35 108.88 55439.32 88888.00 2007-05-24 17:45:52.500 144 12253.30 108.85 55439.35 88888.00 2007-05-24 17:45:52.625 144 12253.30 108.80 55439.30 88888.00 2007-05-24 17:45:52.750 144 12253.35 108.80 55439.30 88888.00 2007-05-24 17:45:52.875 144 12253.40 108.78 55439.32 88888.00 2007-05-24 17:45:53.000 144 12253.30 108.78 55439.30 88888.00 2007-05-24 17:45:53.125 144 12253.27 108.80 55439.30 88888.00 2007-05-24 17:45:53.250 144 12253.30 108.78 55439.35 88888.00 2007-05-24 17:45:53.375 144 12253.33 108.80 55439.32 88888.00 2007-05-24 17:45:53.500 144 12253.38 108.83 55439.35 88888.00 2007-05-24 17:45:53.625 144 12253.40 108.85 55439.35 88888.00 2007-05-24 17:45:53.750 144 12253.30 108.75 55439.30 88888.00 2007-05-24 17:45:53.875 144 12253.23 108.67 55439.30 88888.00 2007-05-24 17:45:54.000 144 12253.23 108.75 55439.35 88888.00 2007-05-24 17:45:54.125 144 12253.23 108.75 55439.35 88888.00 2007-05-24 17:45:54.250 144 12253.20 108.67 55439.32 88888.00 2007-05-24 17:45:54.375 144 12253.17 108.58 55439.30 88888.00 2007-05-24 17:45:54.500 144 12253.20 108.67 55439.32 88888.00 2007-05-24 17:45:54.625 144 12253.23 108.72 55439.32 88888.00 2007-05-24 17:45:54.750 144 12253.23 108.70 55439.35 88888.00 2007-05-24 17:45:54.875 144 12253.25 108.72 55439.32 88888.00 2007-05-24 17:45:55.000 144 12253.23 108.72 55439.38 88888.00 2007-05-24 17:45:55.125 144 12253.20 108.70 55439.35 88888.00 2007-05-24 17:45:55.250 144 12253.12 108.62 55439.35 88888.00 2007-05-24 17:45:55.375 144 12253.10 108.65 55439.38 88888.00 2007-05-24 17:45:55.500 144 12253.10 108.65 55439.38 88888.00 2007-05-24 17:45:55.625 144 12253.08 108.60 55439.40 88888.00 2007-05-24 17:45:55.750 144 12253.05 108.58 55439.35 88888.00 2007-05-24 17:45:55.875 144 12253.00 108.58 55439.35 88888.00 2007-05-24 17:45:56.000 144 12252.98 108.58 55439.35 88888.00 2007-05-24 17:45:56.125 144 12252.92 108.55 55439.35 88888.00 2007-05-24 17:45:56.250 144 12252.92 108.50 55439.38 88888.00 2007-05-24 17:45:56.375 144 12252.92 108.50 55439.38 88888.00 2007-05-24 17:45:56.500 144 12252.92 108.50 55439.40 88888.00 2007-05-24 17:45:56.625 144 12252.92 108.45 55439.40 88888.00 2007-05-24 17:45:56.750 144 12252.92 108.42 55439.35 88888.00 2007-05-24 17:45:56.875 144 12252.95 108.45 55439.38 88888.00 2007-05-24 17:45:57.000 144 12252.95 108.47 55439.35 88888.00 2007-05-24 17:45:57.125 144 12252.95 108.40 55439.32 88888.00 2007-05-24 17:45:57.250 144 12252.90 108.38 55439.35 88888.00 2007-05-24 17:45:57.375 144 12252.88 108.40 55439.35 88888.00 2007-05-24 17:45:57.500 144 12252.85 108.33 55439.35 88888.00 2007-05-24 17:45:57.625 144 12252.88 108.33 55439.38 88888.00 2007-05-24 17:45:57.750 144 12252.90 108.38 55439.38 88888.00 2007-05-24 17:45:57.875 144 12252.85 108.40 55439.35 88888.00 2007-05-24 17:45:58.000 144 12252.83 108.35 55439.38 88888.00 2007-05-24 17:45:58.125 144 12252.90 108.30 55439.40 88888.00 2007-05-24 17:45:58.250 144 12252.90 108.30 55439.40 88888.00 2007-05-24 17:45:58.375 144 12252.83 108.25 55439.35 88888.00 2007-05-24 17:45:58.500 144 12252.80 108.20 55439.35 88888.00 2007-05-24 17:45:58.625 144 12252.77 108.28 55439.35 88888.00 2007-05-24 17:45:58.750 144 12252.80 108.28 55439.35 88888.00 2007-05-24 17:45:58.875 144 12252.83 108.30 55439.35 88888.00 2007-05-24 17:45:59.000 144 12252.83 108.25 55439.32 88888.00 2007-05-24 17:45:59.125 144 12252.80 108.22 55439.32 88888.00 2007-05-24 17:45:59.250 144 12252.73 108.15 55439.32 88888.00 2007-05-24 17:45:59.375 144 12252.80 108.20 55439.32 88888.00 2007-05-24 17:45:59.500 144 12252.80 108.22 55439.30 88888.00 2007-05-24 17:45:59.625 144 12252.75 108.22 55439.30 88888.00 2007-05-24 17:45:59.750 144 12252.70 108.20 55439.32 88888.00 2007-05-24 17:45:59.875 144 12252.65 108.08 55439.30 88888.00 2007-05-24 17:46:00.000 144 12252.62 108.08 55439.30 88888.00 2007-05-24 17:46:00.125 144 12252.60 108.12 55439.35 88888.00 2007-05-24 17:46:00.250 144 12252.62 108.12 55439.32 88888.00 2007-05-24 17:46:00.375 144 12252.65 108.12 55439.35 88888.00 2007-05-24 17:46:00.500 144 12252.70 108.17 55439.35 88888.00 2007-05-24 17:46:00.625 144 12252.75 108.17 55439.35 88888.00 2007-05-24 17:46:00.750 144 12252.70 108.15 55439.35 88888.00 2007-05-24 17:46:00.875 144 12252.65 108.10 55439.32 88888.00 2007-05-24 17:46:01.000 144 12252.55 108.03 55439.30 88888.00 2007-05-24 17:46:01.125 144 12252.50 108.05 55439.35 88888.00 2007-05-24 17:46:01.250 144 12252.55 108.05 55439.38 88888.00 2007-05-24 17:46:01.375 144 12252.67 108.10 55439.40 88888.00 2007-05-24 17:46:01.500 144 12252.73 108.08 55439.40 88888.00 2007-05-24 17:46:01.625 144 12252.65 108.08 55439.40 88888.00 2007-05-24 17:46:01.750 144 12252.58 108.05 55439.35 88888.00 2007-05-24 17:46:01.875 144 12252.52 108.08 55439.38 88888.00 2007-05-24 17:46:02.000 144 12252.52 108.03 55439.32 88888.00 2007-05-24 17:46:02.125 144 12252.42 107.97 55439.32 88888.00 2007-05-24 17:46:02.250 144 12252.45 107.97 55439.35 88888.00 2007-05-24 17:46:02.375 144 12252.50 107.97 55439.35 88888.00 2007-05-24 17:46:02.500 144 12252.38 107.95 55439.32 88888.00 2007-05-24 17:46:02.625 144 12252.35 107.97 55439.32 88888.00 2007-05-24 17:46:02.750 144 12252.40 107.97 55439.32 88888.00 2007-05-24 17:46:02.875 144 12252.38 107.92 55439.35 88888.00 2007-05-24 17:46:03.000 144 12252.33 107.90 55439.32 88888.00 2007-05-24 17:46:03.125 144 12252.30 107.88 55439.30 88888.00 2007-05-24 17:46:03.250 144 12252.27 107.83 55439.32 88888.00 2007-05-24 17:46:03.375 144 12252.33 107.83 55439.32 88888.00 2007-05-24 17:46:03.500 144 12252.27 107.90 55439.35 88888.00 2007-05-24 17:46:03.625 144 12252.27 107.90 55439.32 88888.00 2007-05-24 17:46:03.750 144 12252.25 107.88 55439.28 88888.00 2007-05-24 17:46:03.875 144 12252.25 107.88 55439.30 88888.00 2007-05-24 17:46:04.000 144 12252.30 107.88 55439.30 88888.00 2007-05-24 17:46:04.125 144 12252.33 107.88 55439.32 88888.00 2007-05-24 17:46:04.250 144 12252.35 107.90 55439.35 88888.00 2007-05-24 17:46:04.375 144 12252.40 107.88 55439.40 88888.00 2007-05-24 17:46:04.500 144 12252.42 107.90 55439.38 88888.00 2007-05-24 17:46:04.625 144 12252.42 107.90 55439.30 88888.00 2007-05-24 17:46:04.750 144 12252.35 107.83 55439.25 88888.00 2007-05-24 17:46:04.875 144 12252.30 107.80 55439.30 88888.00 2007-05-24 17:46:05.000 144 12252.25 107.78 55439.30 88888.00 2007-05-24 17:46:05.125 144 12252.23 107.83 55439.30 88888.00 2007-05-24 17:46:05.250 144 12252.12 107.80 55439.28 88888.00 2007-05-24 17:46:05.375 144 12252.08 107.78 55439.30 88888.00 2007-05-24 17:46:05.500 144 12252.12 107.80 55439.30 88888.00 2007-05-24 17:46:05.625 144 12252.23 107.85 55439.32 88888.00 2007-05-24 17:46:05.750 144 12252.20 107.83 55439.32 88888.00 2007-05-24 17:46:05.875 144 12252.15 107.80 55439.32 88888.00 2007-05-24 17:46:06.000 144 12252.15 107.83 55439.32 88888.00 2007-05-24 17:46:06.125 144 12252.15 107.83 55439.32 88888.00 2007-05-24 17:46:06.250 144 12252.08 107.80 55439.32 88888.00 2007-05-24 17:46:06.375 144 12252.02 107.78 55439.32 88888.00 2007-05-24 17:46:06.500 144 12252.02 107.72 55439.28 88888.00 2007-05-24 17:46:06.625 144 12252.00 107.70 55439.28 88888.00 2007-05-24 17:46:06.750 144 12251.98 107.80 55439.30 88888.00 2007-05-24 17:46:06.875 144 12252.00 107.72 55439.28 88888.00 2007-05-24 17:46:07.000 144 12252.02 107.72 55439.22 88888.00 2007-05-24 17:46:07.125 144 12252.05 107.75 55439.28 88888.00 2007-05-24 17:46:07.250 144 12252.00 107.75 55439.30 88888.00 2007-05-24 17:46:07.375 144 12252.05 107.75 55439.30 88888.00 2007-05-24 17:46:07.500 144 12251.95 107.70 55439.30 88888.00 2007-05-24 17:46:07.625 144 12251.85 107.67 55439.28 88888.00 2007-05-24 17:46:07.750 144 12251.88 107.60 55439.25 88888.00 2007-05-24 17:46:07.875 144 12251.95 107.67 55439.25 88888.00 2007-05-24 17:46:08.000 144 12251.95 107.72 55439.28 88888.00 2007-05-24 17:46:08.125 144 12251.90 107.75 55439.30 88888.00 2007-05-24 17:46:08.250 144 12251.90 107.65 55439.30 88888.00 2007-05-24 17:46:08.375 144 12251.90 107.62 55439.28 88888.00 2007-05-24 17:46:08.500 144 12251.80 107.60 55439.25 88888.00 2007-05-24 17:46:08.625 144 12251.80 107.65 55439.28 88888.00 2007-05-24 17:46:08.750 144 12251.83 107.67 55439.30 88888.00 2007-05-24 17:46:08.875 144 12251.80 107.70 55439.30 88888.00 2007-05-24 17:46:09.000 144 12251.75 107.67 55439.30 88888.00 2007-05-24 17:46:09.125 144 12251.75 107.60 55439.32 88888.00 2007-05-24 17:46:09.250 144 12251.73 107.58 55439.32 88888.00 2007-05-24 17:46:09.375 144 12251.77 107.65 55439.35 88888.00 2007-05-24 17:46:09.500 144 12251.75 107.70 55439.35 88888.00 2007-05-24 17:46:09.625 144 12251.60 107.62 55439.32 88888.00 2007-05-24 17:46:09.750 144 12251.58 107.62 55439.28 88888.00 2007-05-24 17:46:09.875 144 12251.62 107.65 55439.28 88888.00 2007-05-24 17:46:10.000 144 12251.60 107.67 55439.28 88888.00 2007-05-24 17:46:10.125 144 12251.55 107.70 55439.25 88888.00 2007-05-24 17:46:10.250 144 12251.52 107.62 55439.28 88888.00 2007-05-24 17:46:10.375 144 12251.58 107.62 55439.30 88888.00 2007-05-24 17:46:10.500 144 12251.52 107.65 55439.28 88888.00 2007-05-24 17:46:10.625 144 12251.42 107.60 55439.25 88888.00 2007-05-24 17:46:10.750 144 12251.45 107.55 55439.28 88888.00 2007-05-24 17:46:10.875 144 12251.42 107.55 55439.25 88888.00 2007-05-24 17:46:11.000 144 12251.40 107.53 55439.22 88888.00 2007-05-24 17:46:11.125 144 12251.33 107.55 55439.22 88888.00 2007-05-24 17:46:11.250 144 12251.38 107.55 55439.25 88888.00 2007-05-24 17:46:11.375 144 12251.45 107.60 55439.28 88888.00 2007-05-24 17:46:11.500 144 12251.42 107.62 55439.28 88888.00 2007-05-24 17:46:11.625 144 12251.40 107.58 55439.25 88888.00 2007-05-24 17:46:11.750 144 12251.42 107.58 55439.28 88888.00 2007-05-24 17:46:11.875 144 12251.40 107.60 55439.30 88888.00 2007-05-24 17:46:12.000 144 12251.30 107.58 55439.25 88888.00 2007-05-24 17:46:12.125 144 12251.20 107.60 55439.28 88888.00 2007-05-24 17:46:12.250 144 12251.15 107.55 55439.28 88888.00 2007-05-24 17:46:12.375 144 12251.17 107.55 55439.28 88888.00 2007-05-24 17:46:12.500 144 12251.20 107.58 55439.25 88888.00 2007-05-24 17:46:12.625 144 12251.20 107.55 55439.28 88888.00 2007-05-24 17:46:12.750 144 12251.17 107.47 55439.30 88888.00 2007-05-24 17:46:12.875 144 12251.10 107.47 55439.25 88888.00 2007-05-24 17:46:13.000 144 12251.05 107.47 55439.20 88888.00 2007-05-24 17:46:13.125 144 12251.10 107.55 55439.25 88888.00 2007-05-24 17:46:13.250 144 12251.12 107.58 55439.28 88888.00 2007-05-24 17:46:13.375 144 12251.15 107.62 55439.28 88888.00 2007-05-24 17:46:13.500 144 12251.08 107.58 55439.25 88888.00 2007-05-24 17:46:13.625 144 12251.00 107.47 55439.22 88888.00 2007-05-24 17:46:13.750 144 12251.02 107.47 55439.22 88888.00 2007-05-24 17:46:13.875 144 12251.00 107.50 55439.22 88888.00 2007-05-24 17:46:14.000 144 12250.98 107.53 55439.20 88888.00 2007-05-24 17:46:14.125 144 12250.90 107.53 55439.22 88888.00 2007-05-24 17:46:14.250 144 12250.85 107.47 55439.25 88888.00 2007-05-24 17:46:14.375 144 12250.90 107.47 55439.25 88888.00 2007-05-24 17:46:14.500 144 12250.88 107.47 55439.25 88888.00 2007-05-24 17:46:14.625 144 12250.83 107.47 55439.25 88888.00 2007-05-24 17:46:14.750 144 12250.75 107.53 55439.25 88888.00 2007-05-24 17:46:14.875 144 12250.80 107.58 55439.25 88888.00 2007-05-24 17:46:15.000 144 12250.80 107.60 55439.22 88888.00 2007-05-24 17:46:15.125 144 12250.75 107.60 55439.25 88888.00 2007-05-24 17:46:15.250 144 12250.67 107.53 55439.28 88888.00 2007-05-24 17:46:15.375 144 12250.70 107.50 55439.28 88888.00 2007-05-24 17:46:15.500 144 12250.70 107.53 55439.28 88888.00 2007-05-24 17:46:15.625 144 12250.65 107.50 55439.28 88888.00 2007-05-24 17:46:15.750 144 12250.55 107.53 55439.25 88888.00 2007-05-24 17:46:15.875 144 12250.55 107.58 55439.28 88888.00 2007-05-24 17:46:16.000 144 12250.62 107.58 55439.25 88888.00 2007-05-24 17:46:16.125 144 12250.58 107.58 55439.25 88888.00 2007-05-24 17:46:16.250 144 12250.52 107.47 55439.25 88888.00 2007-05-24 17:46:16.375 144 12250.60 107.55 55439.25 88888.00 2007-05-24 17:46:16.500 144 12250.50 107.58 55439.28 88888.00 2007-05-24 17:46:16.625 144 12250.38 107.47 55439.25 88888.00 2007-05-24 17:46:16.750 144 12250.38 107.47 55439.25 88888.00 2007-05-24 17:46:16.875 144 12250.42 107.53 55439.28 88888.00 2007-05-24 17:46:17.000 144 12250.35 107.50 55439.25 88888.00 2007-05-24 17:46:17.125 144 12250.30 107.50 55439.22 88888.00 2007-05-24 17:46:17.250 144 12250.27 107.42 55439.25 88888.00 2007-05-24 17:46:17.375 144 12250.30 107.42 55439.25 88888.00 2007-05-24 17:46:17.500 144 12250.30 107.35 55439.22 88888.00 2007-05-24 17:46:17.625 144 12250.33 107.42 55439.28 88888.00 2007-05-24 17:46:17.750 144 12250.38 107.47 55439.30 88888.00 2007-05-24 17:46:17.875 144 12250.30 107.45 55439.25 88888.00 2007-05-24 17:46:18.000 144 12250.17 107.45 55439.22 88888.00 2007-05-24 17:46:18.125 144 12250.12 107.45 55439.25 88888.00 2007-05-24 17:46:18.250 144 12250.15 107.40 55439.25 88888.00 2007-05-24 17:46:18.375 144 12250.10 107.42 55439.30 88888.00 2007-05-24 17:46:18.500 144 12250.08 107.40 55439.30 88888.00 2007-05-24 17:46:18.625 144 12250.02 107.42 55439.30 88888.00 2007-05-24 17:46:18.750 144 12249.98 107.45 55439.28 88888.00 2007-05-24 17:46:18.875 144 12249.98 107.47 55439.28 88888.00 2007-05-24 17:46:19.000 144 12250.02 107.50 55439.30 88888.00 2007-05-24 17:46:19.125 144 12249.95 107.47 55439.32 88888.00 2007-05-24 17:46:19.250 144 12249.85 107.47 55439.30 88888.00 2007-05-24 17:46:19.375 144 12249.75 107.42 55439.28 88888.00 2007-05-24 17:46:19.500 144 12249.73 107.42 55439.28 88888.00 2007-05-24 17:46:19.625 144 12249.70 107.42 55439.28 88888.00 2007-05-24 17:46:19.750 144 12249.65 107.42 55439.28 88888.00 2007-05-24 17:46:19.875 144 12249.65 107.40 55439.28 88888.00 2007-05-24 17:46:20.000 144 12249.67 107.45 55439.28 88888.00 2007-05-24 17:46:20.125 144 12249.65 107.47 55439.28 88888.00 2007-05-24 17:46:20.250 144 12249.60 107.40 55439.28 88888.00 2007-05-24 17:46:20.375 144 12249.65 107.42 55439.22 88888.00 2007-05-24 17:46:20.500 144 12249.67 107.40 55439.22 88888.00 2007-05-24 17:46:20.625 144 12249.65 107.38 55439.22 88888.00 2007-05-24 17:46:20.750 144 12249.62 107.38 55439.25 88888.00 2007-05-24 17:46:20.875 144 12249.60 107.40 55439.28 88888.00 2007-05-24 17:46:21.000 144 12249.55 107.40 55439.30 88888.00 2007-05-24 17:46:21.125 144 12249.48 107.38 55439.25 88888.00 2007-05-24 17:46:21.250 144 12249.42 107.28 55439.25 88888.00 2007-05-24 17:46:21.375 144 12249.42 107.38 55439.28 88888.00 2007-05-24 17:46:21.500 144 12249.40 107.40 55439.30 88888.00 2007-05-24 17:46:21.625 144 12249.40 107.35 55439.28 88888.00 2007-05-24 17:46:21.750 144 12249.40 107.35 55439.25 88888.00 2007-05-24 17:46:21.875 144 12249.40 107.42 55439.28 88888.00 2007-05-24 17:46:22.000 144 12249.40 107.42 55439.28 88888.00 2007-05-24 17:46:22.125 144 12249.30 107.35 55439.30 88888.00 2007-05-24 17:46:22.250 144 12249.23 107.30 55439.28 88888.00 2007-05-24 17:46:22.375 144 12249.23 107.38 55439.28 88888.00 2007-05-24 17:46:22.500 144 12249.15 107.38 55439.30 88888.00 2007-05-24 17:46:22.625 144 12249.15 107.33 55439.28 88888.00 2007-05-24 17:46:22.750 144 12249.10 107.25 55439.25 88888.00 2007-05-24 17:46:22.875 144 12249.12 107.28 55439.20 88888.00 2007-05-24 17:46:23.000 144 12249.17 107.38 55439.25 88888.00 2007-05-24 17:46:23.125 144 12249.15 107.40 55439.25 88888.00 2007-05-24 17:46:23.250 144 12249.12 107.38 55439.28 88888.00 2007-05-24 17:46:23.375 144 12249.12 107.38 55439.25 88888.00 2007-05-24 17:46:23.500 144 12249.05 107.35 55439.25 88888.00 2007-05-24 17:46:23.625 144 12248.92 107.30 55439.22 88888.00 2007-05-24 17:46:23.750 144 12248.98 107.25 55439.22 88888.00 2007-05-24 17:46:23.875 144 12249.00 107.33 55439.25 88888.00 2007-05-24 17:46:24.000 144 12248.98 107.35 55439.25 88888.00 2007-05-24 17:46:24.125 144 12249.02 107.40 55439.30 88888.00 2007-05-24 17:46:24.250 144 12248.90 107.30 55439.28 88888.00 2007-05-24 17:46:24.375 144 12248.85 107.30 55439.25 88888.00 2007-05-24 17:46:24.500 144 12248.85 107.35 55439.28 88888.00 2007-05-24 17:46:24.625 144 12248.90 107.33 55439.25 88888.00 2007-05-24 17:46:24.750 144 12248.88 107.30 55439.25 88888.00 2007-05-24 17:46:24.875 144 12248.83 107.25 55439.22 88888.00 2007-05-24 17:46:25.000 144 12248.77 107.22 55439.25 88888.00 2007-05-24 17:46:25.125 144 12248.75 107.22 55439.30 88888.00 2007-05-24 17:46:25.250 144 12248.70 107.20 55439.32 88888.00 2007-05-24 17:46:25.375 144 12248.70 107.20 55439.28 88888.00 2007-05-24 17:46:25.500 144 12248.62 107.12 55439.28 88888.00 2007-05-24 17:46:25.625 144 12248.55 107.12 55439.28 88888.00 2007-05-24 17:46:25.750 144 12248.52 107.15 55439.28 88888.00 2007-05-24 17:46:25.875 144 12248.50 107.17 55439.25 88888.00 2007-05-24 17:46:26.000 144 12248.52 107.15 55439.30 88888.00 2007-05-24 17:46:26.125 144 12248.50 107.12 55439.30 88888.00 2007-05-24 17:46:26.250 144 12248.52 107.15 55439.28 88888.00 2007-05-24 17:46:26.375 144 12248.52 107.10 55439.22 88888.00 2007-05-24 17:46:26.500 144 12248.50 107.12 55439.25 88888.00 2007-05-24 17:46:26.625 144 12248.48 107.17 55439.25 88888.00 2007-05-24 17:46:26.750 144 12248.45 107.20 55439.25 88888.00 2007-05-24 17:46:26.875 144 12248.35 107.12 55439.25 88888.00 2007-05-24 17:46:27.000 144 12248.27 107.10 55439.25 88888.00 2007-05-24 17:46:27.125 144 12248.20 107.08 55439.25 88888.00 2007-05-24 17:46:27.250 144 12248.20 107.08 55439.25 88888.00 2007-05-24 17:46:27.375 144 12248.23 107.10 55439.20 88888.00 2007-05-24 17:46:27.500 144 12248.20 107.10 55439.22 88888.00 2007-05-24 17:46:27.625 144 12248.23 107.10 55439.25 88888.00 2007-05-24 17:46:27.750 144 12248.23 107.05 55439.28 88888.00 2007-05-24 17:46:27.875 144 12248.15 107.05 55439.25 88888.00 2007-05-24 17:46:28.000 144 12248.12 107.05 55439.28 88888.00 2007-05-24 17:46:28.125 144 12248.17 107.08 55439.25 88888.00 2007-05-24 17:46:28.250 144 12248.20 107.08 55439.25 88888.00 2007-05-24 17:46:28.375 144 12248.15 107.10 55439.22 88888.00 2007-05-24 17:46:28.500 144 12248.08 107.05 55439.22 88888.00 2007-05-24 17:46:28.625 144 12248.08 107.05 55439.22 88888.00 2007-05-24 17:46:28.750 144 12248.08 107.03 55439.25 88888.00 2007-05-24 17:46:28.875 144 12248.10 107.05 55439.28 88888.00 2007-05-24 17:46:29.000 144 12248.12 107.10 55439.30 88888.00 2007-05-24 17:46:29.125 144 12248.15 107.05 55439.25 88888.00 2007-05-24 17:46:29.250 144 12248.05 106.95 55439.22 88888.00 2007-05-24 17:46:29.375 144 12247.95 106.97 55439.20 88888.00 2007-05-24 17:46:29.500 144 12247.92 106.92 55439.20 88888.00 2007-05-24 17:46:29.625 144 12247.95 106.95 55439.22 88888.00 2007-05-24 17:46:29.750 144 12248.00 106.95 55439.22 88888.00 2007-05-24 17:46:29.875 144 12247.90 106.88 55439.20 88888.00 2007-05-24 17:46:30.000 144 12247.83 106.85 55439.25 88888.00 2007-05-24 17:46:30.125 144 12247.88 106.88 55439.25 88888.00 2007-05-24 17:46:30.250 144 12247.85 106.83 55439.22 88888.00 2007-05-24 17:46:30.375 144 12247.85 106.88 55439.20 88888.00 2007-05-24 17:46:30.500 144 12247.85 106.90 55439.20 88888.00 2007-05-24 17:46:30.625 144 12247.80 106.85 55439.20 88888.00 2007-05-24 17:46:30.750 144 12247.73 106.78 55439.22 88888.00 2007-05-24 17:46:30.875 144 12247.75 106.80 55439.22 88888.00 2007-05-24 17:46:31.000 144 12247.73 106.83 55439.22 88888.00 2007-05-24 17:46:31.125 144 12247.67 106.78 55439.20 88888.00 2007-05-24 17:46:31.250 144 12247.62 106.72 55439.20 88888.00 2007-05-24 17:46:31.375 144 12247.65 106.70 55439.20 88888.00 2007-05-24 17:46:31.500 144 12247.60 106.65 55439.22 88888.00 2007-05-24 17:46:31.625 144 12247.52 106.70 55439.20 88888.00 2007-05-24 17:46:31.750 144 12247.50 106.62 55439.18 88888.00 2007-05-24 17:46:31.875 144 12247.50 106.55 55439.15 88888.00 2007-05-24 17:46:32.000 144 12247.50 106.58 55439.18 88888.00 2007-05-24 17:46:32.125 144 12247.50 106.62 55439.20 88888.00 2007-05-24 17:46:32.250 144 12247.48 106.62 55439.20 88888.00 2007-05-24 17:46:32.375 144 12247.48 106.62 55439.20 88888.00 2007-05-24 17:46:32.500 144 12247.40 106.53 55439.18 88888.00 2007-05-24 17:46:32.625 144 12247.33 106.53 55439.15 88888.00 2007-05-24 17:46:32.750 144 12247.33 106.50 55439.18 88888.00 2007-05-24 17:46:32.875 144 12247.35 106.47 55439.18 88888.00 2007-05-24 17:46:33.000 144 12247.35 106.47 55439.20 88888.00 2007-05-24 17:46:33.125 144 12247.33 106.47 55439.20 88888.00 2007-05-24 17:46:33.250 144 12247.23 106.42 55439.22 88888.00 2007-05-24 17:46:33.375 144 12247.20 106.40 55439.20 88888.00 2007-05-24 17:46:33.500 144 12247.15 106.40 55439.22 88888.00 2007-05-24 17:46:33.625 144 12247.23 106.47 55439.22 88888.00 2007-05-24 17:46:33.750 144 12247.25 106.50 55439.22 88888.00 2007-05-24 17:46:33.875 144 12247.17 106.40 55439.22 88888.00 2007-05-24 17:46:34.000 144 12247.02 106.35 55439.20 88888.00 2007-05-24 17:46:34.125 144 12247.00 106.33 55439.20 88888.00 2007-05-24 17:46:34.250 144 12247.02 106.30 55439.20 88888.00 2007-05-24 17:46:34.375 144 12247.08 106.35 55439.20 88888.00 2007-05-24 17:46:34.500 144 12247.02 106.33 55439.22 88888.00 2007-05-24 17:46:34.625 144 12246.90 106.33 55439.20 88888.00 2007-05-24 17:46:34.750 144 12246.90 106.35 55439.20 88888.00 2007-05-24 17:46:34.875 144 12246.98 106.35 55439.20 88888.00 2007-05-24 17:46:35.000 144 12246.95 106.33 55439.20 88888.00 2007-05-24 17:46:35.125 144 12246.98 106.38 55439.22 88888.00 2007-05-24 17:46:35.250 144 12246.88 106.30 55439.20 88888.00 2007-05-24 17:46:35.375 144 12246.88 106.30 55439.20 88888.00 2007-05-24 17:46:35.500 144 12246.85 106.25 55439.20 88888.00 2007-05-24 17:46:35.625 144 12246.83 106.22 55439.20 88888.00 2007-05-24 17:46:35.750 144 12246.77 106.20 55439.18 88888.00 2007-05-24 17:46:35.875 144 12246.75 106.20 55439.18 88888.00 2007-05-24 17:46:36.000 144 12246.75 106.25 55439.18 88888.00 2007-05-24 17:46:36.125 144 12246.80 106.22 55439.18 88888.00 2007-05-24 17:46:36.250 144 12246.77 106.15 55439.18 88888.00 2007-05-24 17:46:36.375 144 12246.80 106.22 55439.20 88888.00 2007-05-24 17:46:36.500 144 12246.77 106.30 55439.15 88888.00 2007-05-24 17:46:36.625 144 12246.73 106.22 55439.15 88888.00 2007-05-24 17:46:36.750 144 12246.70 106.17 55439.15 88888.00 2007-05-24 17:46:36.875 144 12246.70 106.22 55439.15 88888.00 2007-05-24 17:46:37.000 144 12246.62 106.22 55439.15 88888.00 2007-05-24 17:46:37.125 144 12246.62 106.22 55439.15 88888.00 2007-05-24 17:46:37.250 144 12246.58 106.17 55439.15 88888.00 2007-05-24 17:46:37.375 144 12246.55 106.10 55439.15 88888.00 2007-05-24 17:46:37.500 144 12246.52 106.12 55439.12 88888.00 2007-05-24 17:46:37.625 144 12246.55 106.12 55439.15 88888.00 2007-05-24 17:46:37.750 144 12246.55 106.17 55439.20 88888.00 2007-05-24 17:46:37.875 144 12246.52 106.15 55439.20 88888.00 2007-05-24 17:46:38.000 144 12246.55 106.15 55439.15 88888.00 2007-05-24 17:46:38.125 144 12246.58 106.12 55439.10 88888.00 2007-05-24 17:46:38.250 144 12246.55 106.10 55439.07 88888.00 2007-05-24 17:46:38.375 144 12246.52 106.17 55439.10 88888.00 2007-05-24 17:46:38.500 144 12246.50 106.25 55439.12 88888.00 2007-05-24 17:46:38.625 144 12246.52 106.28 55439.12 88888.00 2007-05-24 17:46:38.750 144 12246.48 106.25 55439.12 88888.00 2007-05-24 17:46:38.875 144 12246.40 106.22 55439.12 88888.00 2007-05-24 17:46:39.000 144 12246.38 106.17 55439.10 88888.00 2007-05-24 17:46:39.125 144 12246.38 106.22 55439.10 88888.00 2007-05-24 17:46:39.250 144 12246.45 106.33 55439.10 88888.00 2007-05-24 17:46:39.375 144 12246.50 106.35 55439.10 88888.00 2007-05-24 17:46:39.500 144 12246.50 106.30 55439.10 88888.00 2007-05-24 17:46:39.625 144 12246.45 106.30 55439.10 88888.00 2007-05-24 17:46:39.750 144 12246.42 106.40 55439.07 88888.00 2007-05-24 17:46:39.875 144 12246.42 106.40 55439.07 88888.00 2007-05-24 17:46:40.000 144 12246.38 106.35 55439.03 88888.00 2007-05-24 17:46:40.125 144 12246.35 106.40 55439.05 88888.00 2007-05-24 17:46:40.250 144 12246.30 106.40 55439.05 88888.00 2007-05-24 17:46:40.375 144 12246.35 106.40 55439.03 88888.00 2007-05-24 17:46:40.500 144 12246.30 106.45 55439.03 88888.00 2007-05-24 17:46:40.625 144 12246.30 106.47 55439.03 88888.00 2007-05-24 17:46:40.750 144 12246.27 106.47 55439.03 88888.00 2007-05-24 17:46:40.875 144 12246.30 106.45 55439.00 88888.00 2007-05-24 17:46:41.000 144 12246.25 106.47 55438.95 88888.00 2007-05-24 17:46:41.125 144 12246.25 106.50 55438.97 88888.00 2007-05-24 17:46:41.250 144 12246.23 106.50 55438.97 88888.00 2007-05-24 17:46:41.375 144 12246.27 106.55 55438.97 88888.00 2007-05-24 17:46:41.500 144 12246.33 106.55 55438.93 88888.00 2007-05-24 17:46:41.625 144 12246.38 106.58 55438.93 88888.00 2007-05-24 17:46:41.750 144 12246.42 106.67 55438.97 88888.00 2007-05-24 17:46:41.875 144 12246.38 106.67 55438.93 88888.00 2007-05-24 17:46:42.000 144 12246.30 106.62 55438.90 88888.00 2007-05-24 17:46:42.125 144 12246.30 106.62 55438.88 88888.00 2007-05-24 17:46:42.250 144 12246.35 106.67 55438.90 88888.00 2007-05-24 17:46:42.375 144 12246.38 106.75 55438.90 88888.00 2007-05-24 17:46:42.500 144 12246.33 106.78 55438.85 88888.00 2007-05-24 17:46:42.625 144 12246.23 106.75 55438.80 88888.00 2007-05-24 17:46:42.750 144 12246.27 106.75 55438.82 88888.00 2007-05-24 17:46:42.875 144 12246.38 106.80 55438.85 88888.00 2007-05-24 17:46:43.000 144 12246.38 106.78 55438.85 88888.00 2007-05-24 17:46:43.125 144 12246.33 106.78 55438.85 88888.00 2007-05-24 17:46:43.250 144 12246.35 106.90 55438.82 88888.00 2007-05-24 17:46:43.375 144 12246.38 106.92 55438.82 88888.00 2007-05-24 17:46:43.500 144 12246.38 106.92 55438.82 88888.00 2007-05-24 17:46:43.625 144 12246.40 106.88 55438.82 88888.00 2007-05-24 17:46:43.750 144 12246.38 106.92 55438.80 88888.00 2007-05-24 17:46:43.875 144 12246.40 107.00 55438.80 88888.00 2007-05-24 17:46:44.000 144 12246.40 107.05 55438.78 88888.00 2007-05-24 17:46:44.125 144 12246.33 107.00 55438.75 88888.00 2007-05-24 17:46:44.250 144 12246.30 106.97 55438.75 88888.00 2007-05-24 17:46:44.375 144 12246.27 107.00 55438.75 88888.00 2007-05-24 17:46:44.500 144 12246.33 107.08 55438.75 88888.00 2007-05-24 17:46:44.625 144 12246.35 107.10 55438.75 88888.00 2007-05-24 17:46:44.750 144 12246.33 107.08 55438.72 88888.00 2007-05-24 17:46:44.875 144 12246.35 107.08 55438.70 88888.00 2007-05-24 17:46:45.000 144 12246.38 107.05 55438.68 88888.00 2007-05-24 17:46:45.125 144 12246.40 107.15 55438.72 88888.00 2007-05-24 17:46:45.250 144 12246.38 107.20 55438.72 88888.00 2007-05-24 17:46:45.375 144 12246.40 107.25 55438.72 88888.00 2007-05-24 17:46:45.500 144 12246.38 107.22 55438.70 88888.00 2007-05-24 17:46:45.625 144 12246.33 107.22 55438.68 88888.00 2007-05-24 17:46:45.750 144 12246.27 107.22 55438.65 88888.00 2007-05-24 17:46:45.875 144 12246.38 107.30 55438.65 88888.00 2007-05-24 17:46:46.000 144 12246.48 107.33 55438.62 88888.00 2007-05-24 17:46:46.125 144 12246.45 107.35 55438.65 88888.00 2007-05-24 17:46:46.250 144 12246.42 107.35 55438.62 88888.00 2007-05-24 17:46:46.375 144 12246.50 107.38 55438.62 88888.00 2007-05-24 17:46:46.500 144 12246.50 107.47 55438.62 88888.00 2007-05-24 17:46:46.625 144 12246.50 107.47 55438.60 88888.00 2007-05-24 17:46:46.750 144 12246.50 107.50 55438.57 88888.00 2007-05-24 17:46:46.875 144 12246.50 107.55 55438.57 88888.00 2007-05-24 17:46:47.000 144 12246.58 107.55 55438.55 88888.00 2007-05-24 17:46:47.125 144 12246.52 107.47 55438.50 88888.00 2007-05-24 17:46:47.250 144 12246.48 107.50 55438.47 88888.00 2007-05-24 17:46:47.375 144 12246.50 107.55 55438.47 88888.00 2007-05-24 17:46:47.500 144 12246.58 107.60 55438.45 88888.00 2007-05-24 17:46:47.625 144 12246.52 107.62 55438.45 88888.00 2007-05-24 17:46:47.750 144 12246.45 107.67 55438.50 88888.00 2007-05-24 17:46:47.875 144 12246.50 107.70 55438.53 88888.00 2007-05-24 17:46:48.000 144 12246.52 107.78 55438.47 88888.00 2007-05-24 17:46:48.125 144 12246.55 107.83 55438.43 88888.00 2007-05-24 17:46:48.250 144 12246.50 107.75 55438.40 88888.00 2007-05-24 17:46:48.375 144 12246.58 107.80 55438.40 88888.00 2007-05-24 17:46:48.500 144 12246.62 107.83 55438.40 88888.00 2007-05-24 17:46:48.625 144 12246.58 107.83 55438.38 88888.00 2007-05-24 17:46:48.750 144 12246.62 107.95 55438.40 88888.00 2007-05-24 17:46:48.875 144 12246.65 108.00 55438.43 88888.00 2007-05-24 17:46:49.000 144 12246.70 108.05 55438.43 88888.00 2007-05-24 17:46:49.125 144 12246.60 108.03 55438.35 88888.00 2007-05-24 17:46:49.250 144 12246.52 108.03 55438.35 88888.00 2007-05-24 17:46:49.375 144 12246.52 108.05 55438.35 88888.00 2007-05-24 17:46:49.500 144 12246.52 108.08 55438.38 88888.00 2007-05-24 17:46:49.625 144 12246.48 108.10 55438.35 88888.00 2007-05-24 17:46:49.750 144 12246.42 108.12 55438.32 88888.00 2007-05-24 17:46:49.875 144 12246.38 108.10 55438.32 88888.00 2007-05-24 17:46:50.000 144 12246.42 108.12 55438.28 88888.00 2007-05-24 17:46:50.125 144 12246.38 108.20 55438.25 88888.00 2007-05-24 17:46:50.250 144 12246.33 108.20 55438.22 88888.00 2007-05-24 17:46:50.375 144 12246.35 108.25 55438.28 88888.00 2007-05-24 17:46:50.500 144 12246.42 108.33 55438.28 88888.00 2007-05-24 17:46:50.625 144 12246.48 108.33 55438.25 88888.00 2007-05-24 17:46:50.750 144 12246.48 108.33 55438.25 88888.00 2007-05-24 17:46:50.875 144 12246.50 108.40 55438.25 88888.00 2007-05-24 17:46:51.000 144 12246.52 108.45 55438.22 88888.00 2007-05-24 17:46:51.125 144 12246.50 108.40 55438.22 88888.00 2007-05-24 17:46:51.250 144 12246.45 108.40 55438.22 88888.00 2007-05-24 17:46:51.375 144 12246.42 108.50 55438.25 88888.00 2007-05-24 17:46:51.500 144 12246.38 108.55 55438.22 88888.00 2007-05-24 17:46:51.625 144 12246.40 108.58 55438.22 88888.00 2007-05-24 17:46:51.750 144 12246.48 108.58 55438.20 88888.00 2007-05-24 17:46:51.875 144 12246.48 108.58 55438.15 88888.00 2007-05-24 17:46:52.000 144 12246.40 108.55 55438.15 88888.00 2007-05-24 17:46:52.125 144 12246.35 108.62 55438.18 88888.00 2007-05-24 17:46:52.250 144 12246.33 108.67 55438.18 88888.00 2007-05-24 17:46:52.375 144 12246.33 108.70 55438.12 88888.00 2007-05-24 17:46:52.500 144 12246.33 108.62 55438.10 88888.00 2007-05-24 17:46:52.625 144 12246.33 108.60 55438.10 88888.00 2007-05-24 17:46:52.750 144 12246.33 108.62 55438.10 88888.00 2007-05-24 17:46:52.875 144 12246.33 108.67 55438.07 88888.00 2007-05-24 17:46:53.000 144 12246.33 108.72 55438.07 88888.00 2007-05-24 17:46:53.125 144 12246.35 108.80 55438.10 88888.00 2007-05-24 17:46:53.250 144 12246.27 108.75 55438.10 88888.00 2007-05-24 17:46:53.375 144 12246.27 108.75 55438.07 88888.00 2007-05-24 17:46:53.500 144 12246.23 108.80 55438.07 88888.00 2007-05-24 17:46:53.625 144 12246.20 108.80 55438.05 88888.00 2007-05-24 17:46:53.750 144 12246.25 108.78 55438.05 88888.00 2007-05-24 17:46:53.875 144 12246.25 108.80 55438.05 88888.00 2007-05-24 17:46:54.000 144 12246.20 108.85 55438.03 88888.00 2007-05-24 17:46:54.125 144 12246.10 108.90 55438.03 88888.00 2007-05-24 17:46:54.250 144 12246.08 108.83 55438.00 88888.00 2007-05-24 17:46:54.375 144 12246.05 108.80 55437.93 88888.00 2007-05-24 17:46:54.500 144 12246.08 108.85 55437.95 88888.00 2007-05-24 17:46:54.625 144 12246.17 108.92 55438.00 88888.00 2007-05-24 17:46:54.750 144 12246.15 108.97 55437.97 88888.00 2007-05-24 17:46:54.875 144 12246.20 109.03 55437.95 88888.00 2007-05-24 17:46:55.000 144 12246.23 109.05 55437.93 88888.00 2007-05-24 17:46:55.125 144 12246.20 109.08 55438.00 88888.00 2007-05-24 17:46:55.250 144 12246.12 109.08 55438.00 88888.00 2007-05-24 17:46:55.375 144 12246.15 109.10 55437.95 88888.00 2007-05-24 17:46:55.500 144 12246.12 109.10 55437.90 88888.00 2007-05-24 17:46:55.625 144 12246.15 109.15 55437.93 88888.00 2007-05-24 17:46:55.750 144 12246.15 109.20 55437.90 88888.00 2007-05-24 17:46:55.875 144 12246.20 109.28 55437.93 88888.00 2007-05-24 17:46:56.000 144 12246.25 109.30 55437.93 88888.00 2007-05-24 17:46:56.125 144 12246.25 109.30 55437.88 88888.00 2007-05-24 17:46:56.250 144 12246.20 109.28 55437.90 88888.00 2007-05-24 17:46:56.375 144 12246.23 109.30 55437.90 88888.00 2007-05-24 17:46:56.500 144 12246.25 109.38 55437.90 88888.00 2007-05-24 17:46:56.625 144 12246.23 109.35 55437.88 88888.00 2007-05-24 17:46:56.750 144 12246.12 109.25 55437.82 88888.00 2007-05-24 17:46:56.875 144 12246.10 109.30 55437.80 88888.00 2007-05-24 17:46:57.000 144 12246.10 109.35 55437.78 88888.00 2007-05-24 17:46:57.125 144 12246.23 109.42 55437.82 88888.00 2007-05-24 17:46:57.250 144 12246.15 109.40 55437.80 88888.00 2007-05-24 17:46:57.375 144 12246.12 109.40 55437.78 88888.00 2007-05-24 17:46:57.500 144 12246.02 109.45 55437.75 88888.00 2007-05-24 17:46:57.625 144 12246.05 109.50 55437.75 88888.00 2007-05-24 17:46:57.750 144 12246.12 109.53 55437.80 88888.00 2007-05-24 17:46:57.875 144 12246.17 109.50 55437.78 88888.00 2007-05-24 17:46:58.000 144 12246.23 109.55 55437.80 88888.00 2007-05-24 17:46:58.125 144 12246.20 109.55 55437.80 88888.00 2007-05-24 17:46:58.250 144 12246.17 109.62 55437.80 88888.00 2007-05-24 17:46:58.375 144 12246.23 109.62 55437.72 88888.00 2007-05-24 17:46:58.500 144 12246.20 109.65 55437.68 88888.00 2007-05-24 17:46:58.625 144 12246.25 109.67 55437.70 88888.00 2007-05-24 17:46:58.750 144 12246.25 109.62 55437.70 88888.00 2007-05-24 17:46:58.875 144 12246.30 109.65 55437.72 88888.00 2007-05-24 17:46:59.000 144 12246.30 109.70 55437.68 88888.00 2007-05-24 17:46:59.125 144 12246.27 109.67 55437.65 88888.00 2007-05-24 17:46:59.250 144 12246.30 109.67 55437.65 88888.00 2007-05-24 17:46:59.375 144 12246.38 109.72 55437.68 88888.00 2007-05-24 17:46:59.500 144 12246.40 109.78 55437.70 88888.00 2007-05-24 17:46:59.625 144 12246.40 109.75 55437.68 88888.00 2007-05-24 17:46:59.750 144 12246.30 109.72 55437.65 88888.00 2007-05-24 17:46:59.875 144 12246.27 109.75 55437.68 88888.00 2007-05-24 17:47:00.000 144 12246.33 109.78 55437.62 88888.00 2007-05-24 17:47:00.125 144 12246.35 109.80 55437.62 88888.00 2007-05-24 17:47:00.250 144 12246.30 109.80 55437.62 88888.00 2007-05-24 17:47:00.375 144 12246.30 109.83 55437.60 88888.00 2007-05-24 17:47:00.500 144 12246.35 109.88 55437.60 88888.00 2007-05-24 17:47:00.625 144 12246.27 109.80 55437.57 88888.00 2007-05-24 17:47:00.750 144 12246.23 109.75 55437.55 88888.00 2007-05-24 17:47:00.875 144 12246.25 109.83 55437.55 88888.00 2007-05-24 17:47:01.000 144 12246.25 109.88 55437.55 88888.00 2007-05-24 17:47:01.125 144 12246.35 109.88 55437.57 88888.00 2007-05-24 17:47:01.250 144 12246.33 109.83 55437.55 88888.00 2007-05-24 17:47:01.375 144 12246.35 109.83 55437.53 88888.00 2007-05-24 17:47:01.500 144 12246.33 109.85 55437.53 88888.00 2007-05-24 17:47:01.625 144 12246.33 109.85 55437.53 88888.00 2007-05-24 17:47:01.750 144 12246.35 109.85 55437.55 88888.00 2007-05-24 17:47:01.875 144 12246.27 109.83 55437.50 88888.00 2007-05-24 17:47:02.000 144 12246.30 109.88 55437.47 88888.00 2007-05-24 17:47:02.125 144 12246.30 109.92 55437.47 88888.00 2007-05-24 17:47:02.250 144 12246.35 109.97 55437.47 88888.00 2007-05-24 17:47:02.375 144 12246.33 109.90 55437.43 88888.00 2007-05-24 17:47:02.500 144 12246.38 109.88 55437.43 88888.00 2007-05-24 17:47:02.625 144 12246.40 109.95 55437.43 88888.00 2007-05-24 17:47:02.750 144 12246.40 109.95 55437.40 88888.00 2007-05-24 17:47:02.875 144 12246.45 109.92 55437.43 88888.00 2007-05-24 17:47:03.000 144 12246.42 109.95 55437.43 88888.00 2007-05-24 17:47:03.125 144 12246.42 110.03 55437.45 88888.00 2007-05-24 17:47:03.250 144 12246.48 110.03 55437.45 88888.00 2007-05-24 17:47:03.375 144 12246.48 110.00 55437.43 88888.00 2007-05-24 17:47:03.500 144 12246.40 109.90 55437.38 88888.00 2007-05-24 17:47:03.625 144 12246.40 109.95 55437.38 88888.00 2007-05-24 17:47:03.750 144 12246.42 110.00 55437.38 88888.00 2007-05-24 17:47:03.875 144 12246.48 110.05 55437.40 88888.00 2007-05-24 17:47:04.000 144 12246.48 110.05 55437.43 88888.00 2007-05-24 17:47:04.125 144 12246.50 110.03 55437.43 88888.00 2007-05-24 17:47:04.250 144 12246.48 110.03 55437.38 88888.00 2007-05-24 17:47:04.375 144 12246.42 110.00 55437.32 88888.00 2007-05-24 17:47:04.500 144 12246.40 109.97 55437.35 88888.00 2007-05-24 17:47:04.625 144 12246.48 110.05 55437.38 88888.00 2007-05-24 17:47:04.750 144 12246.50 110.10 55437.38 88888.00 2007-05-24 17:47:04.875 144 12246.50 110.12 55437.35 88888.00 2007-05-24 17:47:05.000 144 12246.55 110.15 55437.32 88888.00 2007-05-24 17:47:05.125 144 12246.55 110.10 55437.35 88888.00 2007-05-24 17:47:05.250 144 12246.60 110.03 55437.35 88888.00 2007-05-24 17:47:05.375 144 12246.65 110.10 55437.32 88888.00 2007-05-24 17:47:05.500 144 12246.60 110.08 55437.30 88888.00 2007-05-24 17:47:05.625 144 12246.58 110.10 55437.28 88888.00 2007-05-24 17:47:05.750 144 12246.60 110.08 55437.25 88888.00 2007-05-24 17:47:05.875 144 12246.62 110.10 55437.25 88888.00 2007-05-24 17:47:06.000 144 12246.65 110.12 55437.25 88888.00 2007-05-24 17:47:06.125 144 12246.62 110.15 55437.22 88888.00 2007-05-24 17:47:06.250 144 12246.62 110.12 55437.20 88888.00 2007-05-24 17:47:06.375 144 12246.70 110.15 55437.20 88888.00 2007-05-24 17:47:06.500 144 12246.77 110.20 55437.22 88888.00 2007-05-24 17:47:06.625 144 12246.77 110.20 55437.25 88888.00 2007-05-24 17:47:06.750 144 12246.75 110.15 55437.18 88888.00 2007-05-24 17:47:06.875 144 12246.80 110.15 55437.15 88888.00 2007-05-24 17:47:07.000 144 12246.83 110.20 55437.15 88888.00 2007-05-24 17:47:07.125 144 12246.85 110.22 55437.20 88888.00 2007-05-24 17:47:07.250 144 12246.85 110.17 55437.22 88888.00 2007-05-24 17:47:07.375 144 12246.80 110.20 55437.20 88888.00 2007-05-24 17:47:07.500 144 12246.83 110.22 55437.18 88888.00 2007-05-24 17:47:07.625 144 12246.88 110.20 55437.15 88888.00 2007-05-24 17:47:07.750 144 12246.90 110.15 55437.07 88888.00 2007-05-24 17:47:07.875 144 12247.00 110.12 55437.05 88888.00 2007-05-24 17:47:08.000 144 12247.05 110.20 55437.10 88888.00 2007-05-24 17:47:08.125 144 12247.02 110.22 55437.10 88888.00 2007-05-24 17:47:08.250 144 12247.00 110.20 55437.07 88888.00 2007-05-24 17:47:08.375 144 12247.00 110.17 55437.05 88888.00 2007-05-24 17:47:08.500 144 12247.00 110.25 55437.12 88888.00 2007-05-24 17:47:08.625 144 12247.08 110.28 55437.15 88888.00 2007-05-24 17:47:08.750 144 12247.05 110.22 55437.10 88888.00 2007-05-24 17:47:08.875 144 12247.02 110.12 55437.05 88888.00 2007-05-24 17:47:09.000 144 12247.10 110.17 55437.07 88888.00 2007-05-24 17:47:09.125 144 12247.20 110.25 55437.10 88888.00 2007-05-24 17:47:09.250 144 12247.15 110.20 55437.07 88888.00 2007-05-24 17:47:09.375 144 12247.10 110.17 55437.05 88888.00 2007-05-24 17:47:09.500 144 12247.12 110.22 55437.05 88888.00 2007-05-24 17:47:09.625 144 12247.20 110.30 55437.07 88888.00 2007-05-24 17:47:09.750 144 12247.20 110.30 55437.03 88888.00 2007-05-24 17:47:09.875 144 12247.23 110.25 55437.00 88888.00 2007-05-24 17:47:10.000 144 12247.23 110.22 55437.03 88888.00 2007-05-24 17:47:10.125 144 12247.17 110.17 55437.00 88888.00 2007-05-24 17:47:10.250 144 12247.15 110.17 55437.00 88888.00 2007-05-24 17:47:10.375 144 12247.25 110.25 55437.03 88888.00 2007-05-24 17:47:10.500 144 12247.27 110.22 55437.00 88888.00 2007-05-24 17:47:10.625 144 12247.27 110.30 55437.00 88888.00 2007-05-24 17:47:10.750 144 12247.23 110.35 55437.00 88888.00 2007-05-24 17:47:10.875 144 12247.23 110.28 55436.95 88888.00 2007-05-24 17:47:11.000 144 12247.23 110.30 55436.97 88888.00 2007-05-24 17:47:11.125 144 12247.20 110.28 55437.00 88888.00 2007-05-24 17:47:11.250 144 12247.20 110.20 55437.00 88888.00 2007-05-24 17:47:11.375 144 12247.20 110.17 55436.97 88888.00 2007-05-24 17:47:11.500 144 12247.17 110.20 55436.97 88888.00 2007-05-24 17:47:11.625 144 12247.17 110.20 55436.93 88888.00 2007-05-24 17:47:11.750 144 12247.25 110.28 55436.93 88888.00 2007-05-24 17:47:11.875 144 12247.35 110.25 55436.93 88888.00 2007-05-24 17:47:12.000 144 12247.30 110.12 55436.88 88888.00 2007-05-24 17:47:12.125 144 12247.27 110.12 55436.88 88888.00 2007-05-24 17:47:12.250 144 12247.40 110.20 55436.95 88888.00 2007-05-24 17:47:12.375 144 12247.45 110.22 55436.93 88888.00 2007-05-24 17:47:12.500 144 12247.42 110.20 55436.93 88888.00 2007-05-24 17:47:12.625 144 12247.45 110.33 55436.95 88888.00 2007-05-24 17:47:12.750 144 12247.35 110.28 55436.93 88888.00 2007-05-24 17:47:12.875 144 12247.27 110.22 55436.93 88888.00 2007-05-24 17:47:13.000 144 12247.33 110.28 55436.93 88888.00 2007-05-24 17:47:13.125 144 12247.33 110.25 55436.90 88888.00 2007-05-24 17:47:13.250 144 12247.25 110.17 55436.85 88888.00 2007-05-24 17:47:13.375 144 12247.30 110.25 55436.85 88888.00 2007-05-24 17:47:13.500 144 12247.38 110.33 55436.88 88888.00 2007-05-24 17:47:13.625 144 12247.40 110.28 55436.90 88888.00 2007-05-24 17:47:13.750 144 12247.40 110.22 55436.88 88888.00 2007-05-24 17:47:13.875 144 12247.35 110.20 55436.88 88888.00 2007-05-24 17:47:14.000 144 12247.40 110.25 55436.90 88888.00 2007-05-24 17:47:14.125 144 12247.38 110.25 55436.88 88888.00 2007-05-24 17:47:14.250 144 12247.40 110.28 55436.88 88888.00 2007-05-24 17:47:14.375 144 12247.40 110.22 55436.88 88888.00 2007-05-24 17:47:14.500 144 12247.35 110.20 55436.82 88888.00 2007-05-24 17:47:14.625 144 12247.38 110.20 55436.82 88888.00 2007-05-24 17:47:14.750 144 12247.35 110.15 55436.82 88888.00 2007-05-24 17:47:14.875 144 12247.33 110.17 55436.85 88888.00 2007-05-24 17:47:15.000 144 12247.42 110.20 55436.85 88888.00 2007-05-24 17:47:15.125 144 12247.40 110.17 55436.82 88888.00 2007-05-24 17:47:15.250 144 12247.33 110.15 55436.85 88888.00 2007-05-24 17:47:15.375 144 12247.38 110.22 55436.85 88888.00 2007-05-24 17:47:15.500 144 12247.38 110.22 55436.85 88888.00 2007-05-24 17:47:15.625 144 12247.42 110.17 55436.82 88888.00 2007-05-24 17:47:15.750 144 12247.45 110.15 55436.78 88888.00 2007-05-24 17:47:15.875 144 12247.45 110.12 55436.80 88888.00 2007-05-24 17:47:16.000 144 12247.42 110.08 55436.82 88888.00 2007-05-24 17:47:16.125 144 12247.42 110.15 55436.85 88888.00 2007-05-24 17:47:16.250 144 12247.48 110.22 55436.85 88888.00 2007-05-24 17:47:16.375 144 12247.45 110.20 55436.82 88888.00 2007-05-24 17:47:16.500 144 12247.45 110.17 55436.85 88888.00 2007-05-24 17:47:16.625 144 12247.45 110.12 55436.82 88888.00 2007-05-24 17:47:16.750 144 12247.45 110.08 55436.82 88888.00 2007-05-24 17:47:16.875 144 12247.50 110.08 55436.80 88888.00 2007-05-24 17:47:17.000 144 12247.60 110.05 55436.78 88888.00 2007-05-24 17:47:17.125 144 12247.60 110.08 55436.80 88888.00 2007-05-24 17:47:17.250 144 12247.60 110.10 55436.80 88888.00 2007-05-24 17:47:17.375 144 12247.65 110.08 55436.80 88888.00 2007-05-24 17:47:17.500 144 12247.58 110.03 55436.80 88888.00 2007-05-24 17:47:17.625 144 12247.50 110.00 55436.78 88888.00 2007-05-24 17:47:17.750 144 12247.60 110.10 55436.80 88888.00 2007-05-24 17:47:17.875 144 12247.60 110.08 55436.80 88888.00 2007-05-24 17:47:18.000 144 12247.58 110.05 55436.80 88888.00 2007-05-24 17:47:18.125 144 12247.52 110.03 55436.80 88888.00 2007-05-24 17:47:18.250 144 12247.48 110.03 55436.80 88888.00 2007-05-24 17:47:18.375 144 12247.50 110.00 55436.78 88888.00 2007-05-24 17:47:18.500 144 12247.52 110.05 55436.78 88888.00 2007-05-24 17:47:18.625 144 12247.55 110.10 55436.80 88888.00 2007-05-24 17:47:18.750 144 12247.60 110.10 55436.82 88888.00 2007-05-24 17:47:18.875 144 12247.60 110.03 55436.80 88888.00 2007-05-24 17:47:19.000 144 12247.55 110.03 55436.78 88888.00 2007-05-24 17:47:19.125 144 12247.58 110.05 55436.78 88888.00 2007-05-24 17:47:19.250 144 12247.52 110.00 55436.80 88888.00 2007-05-24 17:47:19.375 144 12247.50 110.00 55436.75 88888.00 2007-05-24 17:47:19.500 144 12247.42 109.95 55436.75 88888.00 2007-05-24 17:47:19.625 144 12247.45 109.97 55436.78 88888.00 2007-05-24 17:47:19.750 144 12247.50 110.00 55436.78 88888.00 2007-05-24 17:47:19.875 144 12247.50 110.00 55436.75 88888.00 2007-05-24 17:47:20.000 144 12247.52 109.97 55436.72 88888.00 2007-05-24 17:47:20.125 144 12247.55 110.00 55436.72 88888.00 2007-05-24 17:47:20.250 144 12247.50 109.92 55436.72 88888.00 2007-05-24 17:47:20.375 144 12247.48 109.90 55436.72 88888.00 2007-05-24 17:47:20.500 144 12247.45 109.92 55436.72 88888.00 2007-05-24 17:47:20.625 144 12247.45 109.90 55436.75 88888.00 2007-05-24 17:47:20.750 144 12247.52 109.92 55436.75 88888.00 2007-05-24 17:47:20.875 144 12247.50 109.90 55436.72 88888.00 2007-05-24 17:47:21.000 144 12247.48 109.92 55436.72 88888.00 2007-05-24 17:47:21.125 144 12247.50 109.95 55436.72 88888.00 2007-05-24 17:47:21.250 144 12247.52 109.92 55436.75 88888.00 2007-05-24 17:47:21.375 144 12247.58 109.95 55436.75 88888.00 2007-05-24 17:47:21.500 144 12247.62 109.95 55436.70 88888.00 2007-05-24 17:47:21.625 144 12247.58 109.97 55436.72 88888.00 2007-05-24 17:47:21.750 144 12247.58 109.95 55436.75 88888.00 2007-05-24 17:47:21.875 144 12247.60 109.90 55436.72 88888.00 2007-05-24 17:47:22.000 144 12247.58 109.88 55436.72 88888.00 2007-05-24 17:47:22.125 144 12247.60 109.92 55436.75 88888.00 2007-05-24 17:47:22.250 144 12247.52 109.92 55436.72 88888.00 2007-05-24 17:47:22.375 144 12247.50 109.95 55436.70 88888.00 2007-05-24 17:47:22.500 144 12247.50 109.97 55436.75 88888.00 2007-05-24 17:47:22.625 144 12247.48 109.95 55436.75 88888.00 2007-05-24 17:47:22.750 144 12247.45 109.90 55436.78 88888.00 2007-05-24 17:47:22.875 144 12247.45 109.88 55436.78 88888.00 2007-05-24 17:47:23.000 144 12247.58 109.85 55436.75 88888.00 2007-05-24 17:47:23.125 144 12247.60 109.83 55436.75 88888.00 2007-05-24 17:47:23.250 144 12247.52 109.80 55436.75 88888.00 2007-05-24 17:47:23.375 144 12247.42 109.80 55436.72 88888.00 2007-05-24 17:47:23.500 144 12247.42 109.78 55436.75 88888.00 2007-05-24 17:47:23.625 144 12247.48 109.83 55436.78 88888.00 2007-05-24 17:47:23.750 144 12247.52 109.83 55436.78 88888.00 2007-05-24 17:47:23.875 144 12247.48 109.78 55436.72 88888.00 2007-05-24 17:47:24.000 144 12247.42 109.78 55436.68 88888.00 2007-05-24 17:47:24.125 144 12247.40 109.78 55436.68 88888.00 2007-05-24 17:47:24.250 144 12247.42 109.72 55436.68 88888.00 2007-05-24 17:47:24.375 144 12247.40 109.72 55436.70 88888.00 2007-05-24 17:47:24.500 144 12247.38 109.78 55436.72 88888.00 2007-05-24 17:47:24.625 144 12247.45 109.83 55436.72 88888.00 2007-05-24 17:47:24.750 144 12247.50 109.78 55436.75 88888.00 2007-05-24 17:47:24.875 144 12247.55 109.78 55436.75 88888.00 2007-05-24 17:47:25.000 144 12247.48 109.72 55436.75 88888.00 2007-05-24 17:47:25.125 144 12247.42 109.70 55436.75 88888.00 2007-05-24 17:47:25.250 144 12247.35 109.67 55436.75 88888.00 2007-05-24 17:47:25.375 144 12247.33 109.70 55436.75 88888.00 2007-05-24 17:47:25.500 144 12247.35 109.72 55436.75 88888.00 2007-05-24 17:47:25.625 144 12247.48 109.72 55436.72 88888.00 2007-05-24 17:47:25.750 144 12247.48 109.72 55436.70 88888.00 2007-05-24 17:47:25.875 144 12247.42 109.72 55436.70 88888.00 2007-05-24 17:47:26.000 144 12247.42 109.65 55436.70 88888.00 2007-05-24 17:47:26.125 144 12247.42 109.67 55436.72 88888.00 2007-05-24 17:47:26.250 144 12247.45 109.65 55436.75 88888.00 2007-05-24 17:47:26.375 144 12247.48 109.62 55436.72 88888.00 2007-05-24 17:47:26.500 144 12247.58 109.65 55436.72 88888.00 2007-05-24 17:47:26.625 144 12247.55 109.60 55436.65 88888.00 2007-05-24 17:47:26.750 144 12247.48 109.55 55436.62 88888.00 2007-05-24 17:47:26.875 144 12247.55 109.55 55436.65 88888.00 2007-05-24 17:47:27.000 144 12247.52 109.58 55436.65 88888.00 2007-05-24 17:47:27.125 144 12247.50 109.60 55436.65 88888.00 2007-05-24 17:47:27.250 144 12247.52 109.58 55436.65 88888.00 2007-05-24 17:47:27.375 144 12247.55 109.53 55436.68 88888.00 2007-05-24 17:47:27.500 144 12247.52 109.55 55436.65 88888.00 2007-05-24 17:47:27.625 144 12247.58 109.58 55436.68 88888.00 2007-05-24 17:47:27.750 144 12247.65 109.53 55436.65 88888.00 2007-05-24 17:47:27.875 144 12247.65 109.50 55436.65 88888.00 2007-05-24 17:47:28.000 144 12247.60 109.55 55436.62 88888.00 2007-05-24 17:47:28.125 144 12247.58 109.58 55436.62 88888.00 2007-05-24 17:47:28.250 144 12247.48 109.55 55436.60 88888.00 2007-05-24 17:47:28.375 144 12247.55 109.55 55436.62 88888.00 2007-05-24 17:47:28.500 144 12247.58 109.53 55436.62 88888.00 2007-05-24 17:47:28.625 144 12247.55 109.53 55436.60 88888.00 2007-05-24 17:47:28.750 144 12247.58 109.58 55436.57 88888.00 2007-05-24 17:47:28.875 144 12247.62 109.60 55436.60 88888.00 2007-05-24 17:47:29.000 144 12247.67 109.58 55436.60 88888.00 2007-05-24 17:47:29.125 144 12247.65 109.55 55436.62 88888.00 2007-05-24 17:47:29.250 144 12247.60 109.50 55436.62 88888.00 2007-05-24 17:47:29.375 144 12247.67 109.50 55436.65 88888.00 2007-05-24 17:47:29.500 144 12247.67 109.50 55436.62 88888.00 2007-05-24 17:47:29.625 144 12247.70 109.50 55436.62 88888.00 2007-05-24 17:47:29.750 144 12247.67 109.47 55436.60 88888.00 2007-05-24 17:47:29.875 144 12247.75 109.45 55436.62 88888.00 2007-05-24 17:47:30.000 144 12247.77 109.40 55436.62 88888.00 2007-05-24 17:47:30.125 144 12247.75 109.40 55436.57 88888.00 2007-05-24 17:47:30.250 144 12247.70 109.42 55436.57 88888.00 2007-05-24 17:47:30.375 144 12247.80 109.47 55436.57 88888.00 2007-05-24 17:47:30.500 144 12247.75 109.47 55436.55 88888.00 2007-05-24 17:47:30.625 144 12247.70 109.42 55436.55 88888.00 2007-05-24 17:47:30.750 144 12247.75 109.38 55436.60 88888.00 2007-05-24 17:47:30.875 144 12247.75 109.35 55436.60 88888.00 2007-05-24 17:47:31.000 144 12247.75 109.33 55436.60 88888.00 2007-05-24 17:47:31.125 144 12247.70 109.33 55436.55 88888.00 2007-05-24 17:47:31.250 144 12247.65 109.33 55436.60 88888.00 2007-05-24 17:47:31.375 144 12247.65 109.30 55436.57 88888.00 2007-05-24 17:47:31.500 144 12247.62 109.25 55436.53 88888.00 2007-05-24 17:47:31.625 144 12247.70 109.28 55436.55 88888.00 2007-05-24 17:47:31.750 144 12247.70 109.25 55436.57 88888.00 2007-05-24 17:47:31.875 144 12247.65 109.17 55436.55 88888.00 2007-05-24 17:47:32.000 144 12247.65 109.15 55436.50 88888.00 2007-05-24 17:47:32.125 144 12247.75 109.17 55436.53 88888.00 2007-05-24 17:47:32.250 144 12247.85 109.10 55436.55 88888.00 2007-05-24 17:47:32.375 144 12247.80 109.12 55436.55 88888.00 2007-05-24 17:47:32.500 144 12247.85 109.12 55436.53 88888.00 2007-05-24 17:47:32.625 144 12247.83 109.12 55436.55 88888.00 2007-05-24 17:47:32.750 144 12247.80 109.10 55436.57 88888.00 2007-05-24 17:47:32.875 144 12247.85 109.05 55436.57 88888.00 2007-05-24 17:47:33.000 144 12247.83 109.08 55436.57 88888.00 2007-05-24 17:47:33.125 144 12247.85 109.10 55436.60 88888.00 2007-05-24 17:47:33.250 144 12247.88 109.03 55436.57 88888.00 2007-05-24 17:47:33.375 144 12247.92 108.97 55436.55 88888.00 2007-05-24 17:47:33.500 144 12248.00 109.05 55436.60 88888.00 2007-05-24 17:47:33.625 144 12248.05 109.05 55436.62 88888.00 2007-05-24 17:47:33.750 144 12247.95 108.95 55436.55 88888.00 2007-05-24 17:47:33.875 144 12247.90 108.90 55436.53 88888.00 2007-05-24 17:47:34.000 144 12247.85 108.88 55436.50 88888.00 2007-05-24 17:47:34.125 144 12247.83 108.85 55436.53 88888.00 2007-05-24 17:47:34.250 144 12247.88 108.85 55436.53 88888.00 2007-05-24 17:47:34.375 144 12247.95 108.88 55436.50 88888.00 2007-05-24 17:47:34.500 144 12247.95 108.78 55436.47 88888.00 2007-05-24 17:47:34.625 144 12247.90 108.75 55436.50 88888.00 2007-05-24 17:47:34.750 144 12247.88 108.75 55436.50 88888.00 2007-05-24 17:47:34.875 144 12247.88 108.72 55436.53 88888.00 2007-05-24 17:47:35.000 144 12247.95 108.67 55436.53 88888.00 2007-05-24 17:47:35.125 144 12247.90 108.60 55436.53 88888.00 2007-05-24 17:47:35.250 144 12247.88 108.58 55436.53 88888.00 2007-05-24 17:47:35.375 144 12247.92 108.60 55436.50 88888.00 2007-05-24 17:47:35.500 144 12248.02 108.55 55436.47 88888.00 2007-05-24 17:47:35.625 144 12248.00 108.50 55436.45 88888.00 2007-05-24 17:47:35.750 144 12247.95 108.42 55436.47 88888.00 2007-05-24 17:47:35.875 144 12248.02 108.45 55436.45 88888.00 2007-05-24 17:47:36.000 144 12248.02 108.45 55436.47 88888.00 2007-05-24 17:47:36.125 144 12248.15 108.47 55436.50 88888.00 2007-05-24 17:47:36.250 144 12248.12 108.47 55436.53 88888.00 2007-05-24 17:47:36.375 144 12248.05 108.42 55436.47 88888.00 2007-05-24 17:47:36.500 144 12248.10 108.40 55436.53 88888.00 2007-05-24 17:47:36.625 144 12248.17 108.42 55436.53 88888.00 2007-05-24 17:47:36.750 144 12248.17 108.35 55436.50 88888.00 2007-05-24 17:47:36.875 144 12248.20 108.25 55436.45 88888.00 2007-05-24 17:47:37.000 144 12248.20 108.25 55436.50 88888.00 2007-05-24 17:47:37.125 144 12248.23 108.30 55436.50 88888.00 2007-05-24 17:47:37.250 144 12248.20 108.28 55436.45 88888.00 2007-05-24 17:47:37.375 144 12248.20 108.22 55436.45 88888.00 2007-05-24 17:47:37.500 144 12248.23 108.17 55436.45 88888.00 2007-05-24 17:47:37.625 144 12248.35 108.17 55436.50 88888.00 2007-05-24 17:47:37.750 144 12248.40 108.20 55436.50 88888.00 2007-05-24 17:47:37.875 144 12248.38 108.15 55436.47 88888.00 2007-05-24 17:47:38.000 144 12248.35 108.10 55436.45 88888.00 2007-05-24 17:47:38.125 144 12248.38 108.10 55436.45 88888.00 2007-05-24 17:47:38.250 144 12248.38 108.05 55436.47 88888.00 2007-05-24 17:47:38.375 144 12248.40 108.03 55436.50 88888.00 2007-05-24 17:47:38.500 144 12248.35 108.03 55436.50 88888.00 2007-05-24 17:47:38.625 144 12248.40 108.08 55436.50 88888.00 2007-05-24 17:47:38.750 144 12248.42 108.05 55436.53 88888.00 2007-05-24 17:47:38.875 144 12248.42 108.00 55436.45 88888.00 2007-05-24 17:47:39.000 144 12248.42 107.97 55436.45 88888.00 2007-05-24 17:47:39.125 144 12248.45 107.97 55436.50 88888.00 2007-05-24 17:47:39.250 144 12248.42 107.92 55436.47 88888.00 2007-05-24 17:47:39.375 144 12248.45 107.85 55436.45 88888.00 2007-05-24 17:47:39.500 144 12248.40 107.83 55436.43 88888.00 2007-05-24 17:47:39.625 144 12248.42 107.80 55436.43 88888.00 2007-05-24 17:47:39.750 144 12248.42 107.75 55436.40 88888.00 2007-05-24 17:47:39.875 144 12248.45 107.78 55436.43 88888.00 2007-05-24 17:47:40.000 144 12248.48 107.78 55436.40 88888.00 2007-05-24 17:47:40.125 144 12248.45 107.75 55436.43 88888.00 2007-05-24 17:47:40.250 144 12248.48 107.75 55436.43 88888.00 2007-05-24 17:47:40.375 144 12248.52 107.75 55436.43 88888.00 2007-05-24 17:47:40.500 144 12248.52 107.70 55436.43 88888.00 2007-05-24 17:47:40.625 144 12248.55 107.67 55436.47 88888.00 2007-05-24 17:47:40.750 144 12248.62 107.62 55436.43 88888.00 2007-05-24 17:47:40.875 144 12248.58 107.60 55436.38 88888.00 2007-05-24 17:47:41.000 144 12248.55 107.60 55436.40 88888.00 2007-05-24 17:47:41.125 144 12248.65 107.62 55436.45 88888.00 2007-05-24 17:47:41.250 144 12248.73 107.58 55436.40 88888.00 2007-05-24 17:47:41.375 144 12248.65 107.50 55436.38 88888.00 2007-05-24 17:47:41.500 144 12248.58 107.40 55436.35 88888.00 2007-05-24 17:47:41.625 144 12248.70 107.40 55436.38 88888.00 2007-05-24 17:47:41.750 144 12248.77 107.40 55436.38 88888.00 2007-05-24 17:47:41.875 144 12248.75 107.35 55436.35 88888.00 2007-05-24 17:47:42.000 144 12248.70 107.30 55436.32 88888.00 2007-05-24 17:47:42.125 144 12248.73 107.35 55436.35 88888.00 2007-05-24 17:47:42.250 144 12248.77 107.40 55436.40 88888.00 2007-05-24 17:47:42.375 144 12248.80 107.42 55436.40 88888.00 2007-05-24 17:47:42.500 144 12248.77 107.38 55436.40 88888.00 2007-05-24 17:47:42.625 144 12248.80 107.33 55436.40 88888.00 2007-05-24 17:47:42.750 144 12248.83 107.33 55436.35 88888.00 2007-05-24 17:47:42.875 144 12248.90 107.30 55436.30 88888.00 2007-05-24 17:47:43.000 144 12248.90 107.25 55436.28 88888.00 2007-05-24 17:47:43.125 144 12248.98 107.25 55436.28 88888.00 2007-05-24 17:47:43.250 144 12248.95 107.15 55436.25 88888.00 2007-05-24 17:47:43.375 144 12249.02 107.20 55436.25 88888.00 2007-05-24 17:47:43.500 144 12249.00 107.20 55436.28 88888.00 2007-05-24 17:47:43.625 144 12249.00 107.15 55436.30 88888.00 2007-05-24 17:47:43.750 144 12249.05 107.22 55436.30 88888.00 2007-05-24 17:47:43.875 144 12249.10 107.25 55436.35 88888.00 2007-05-24 17:47:44.000 144 12249.08 107.22 55436.30 88888.00 2007-05-24 17:47:44.125 144 12249.10 107.15 55436.30 88888.00 2007-05-24 17:47:44.250 144 12249.12 107.10 55436.30 88888.00 2007-05-24 17:47:44.375 144 12249.12 107.12 55436.28 88888.00 2007-05-24 17:47:44.500 144 12249.20 107.10 55436.28 88888.00 2007-05-24 17:47:44.625 144 12249.23 107.08 55436.28 88888.00 2007-05-24 17:47:44.750 144 12249.15 107.08 55436.28 88888.00 2007-05-24 17:47:44.875 144 12249.12 107.05 55436.28 88888.00 2007-05-24 17:47:45.000 144 12249.17 107.05 55436.30 88888.00 2007-05-24 17:47:45.125 144 12249.23 107.03 55436.30 88888.00 2007-05-24 17:47:45.250 144 12249.17 107.08 55436.35 88888.00 2007-05-24 17:47:45.375 144 12249.27 107.10 55436.32 88888.00 2007-05-24 17:47:45.500 144 12249.27 107.08 55436.32 88888.00 2007-05-24 17:47:45.625 144 12249.30 107.05 55436.35 88888.00 2007-05-24 17:47:45.750 144 12249.35 107.08 55436.38 88888.00 2007-05-24 17:47:45.875 144 12249.33 106.97 55436.30 88888.00 2007-05-24 17:47:46.000 144 12249.25 106.92 55436.28 88888.00 2007-05-24 17:47:46.125 144 12249.25 106.92 55436.25 88888.00 2007-05-24 17:47:46.250 144 12249.23 106.85 55436.25 88888.00 2007-05-24 17:47:46.375 144 12249.33 106.88 55436.28 88888.00 2007-05-24 17:47:46.500 144 12249.38 106.83 55436.30 88888.00 2007-05-24 17:47:46.625 144 12249.33 106.85 55436.25 88888.00 2007-05-24 17:47:46.750 144 12249.27 106.83 55436.22 88888.00 2007-05-24 17:47:46.875 144 12249.23 106.78 55436.22 88888.00 2007-05-24 17:47:47.000 144 12249.27 106.78 55436.28 88888.00 2007-05-24 17:47:47.125 144 12249.30 106.83 55436.28 88888.00 2007-05-24 17:47:47.250 144 12249.27 106.83 55436.25 88888.00 2007-05-24 17:47:47.375 144 12249.30 106.83 55436.22 88888.00 2007-05-24 17:47:47.500 144 12249.35 106.80 55436.25 88888.00 2007-05-24 17:47:47.625 144 12249.40 106.80 55436.30 88888.00 2007-05-24 17:47:47.750 144 12249.45 106.85 55436.25 88888.00 2007-05-24 17:47:47.875 144 12249.50 106.83 55436.25 88888.00 2007-05-24 17:47:48.000 144 12249.55 106.75 55436.25 88888.00 2007-05-24 17:47:48.125 144 12249.52 106.72 55436.28 88888.00 2007-05-24 17:47:48.250 144 12249.50 106.72 55436.25 88888.00 2007-05-24 17:47:48.375 144 12249.52 106.75 55436.22 88888.00 2007-05-24 17:47:48.500 144 12249.52 106.67 55436.20 88888.00 2007-05-24 17:47:48.625 144 12249.48 106.65 55436.20 88888.00 2007-05-24 17:47:48.750 144 12249.48 106.65 55436.20 88888.00 2007-05-24 17:47:48.875 144 12249.50 106.67 55436.22 88888.00 2007-05-24 17:47:49.000 144 12249.50 106.67 55436.22 88888.00 2007-05-24 17:47:49.125 144 12249.45 106.62 55436.22 88888.00 2007-05-24 17:47:49.250 144 12249.40 106.58 55436.25 88888.00 2007-05-24 17:47:49.375 144 12249.45 106.60 55436.25 88888.00 2007-05-24 17:47:49.500 144 12249.48 106.65 55436.25 88888.00 2007-05-24 17:47:49.625 144 12249.52 106.65 55436.25 88888.00 2007-05-24 17:47:49.750 144 12249.58 106.60 55436.25 88888.00 2007-05-24 17:47:49.875 144 12249.55 106.55 55436.22 88888.00 2007-05-24 17:47:50.000 144 12249.60 106.55 55436.22 88888.00 2007-05-24 17:47:50.125 144 12249.67 106.55 55436.22 88888.00 2007-05-24 17:47:50.250 144 12249.67 106.55 55436.22 88888.00 2007-05-24 17:47:50.375 144 12249.62 106.53 55436.20 88888.00 2007-05-24 17:47:50.500 144 12249.62 106.50 55436.20 88888.00 2007-05-24 17:47:50.625 144 12249.62 106.50 55436.18 88888.00 2007-05-24 17:47:50.750 144 12249.58 106.47 55436.20 88888.00 2007-05-24 17:47:50.875 144 12249.52 106.42 55436.20 88888.00 2007-05-24 17:47:51.000 144 12249.55 106.42 55436.18 88888.00 2007-05-24 17:47:51.125 144 12249.62 106.42 55436.20 88888.00 2007-05-24 17:47:51.250 144 12249.70 106.45 55436.22 88888.00 2007-05-24 17:47:51.375 144 12249.67 106.42 55436.20 88888.00 2007-05-24 17:47:51.500 144 12249.65 106.40 55436.20 88888.00 2007-05-24 17:47:51.625 144 12249.60 106.35 55436.18 88888.00 2007-05-24 17:47:51.750 144 12249.65 106.35 55436.18 88888.00 2007-05-24 17:47:51.875 144 12249.67 106.38 55436.20 88888.00 2007-05-24 17:47:52.000 144 12249.73 106.38 55436.22 88888.00 2007-05-24 17:47:52.125 144 12249.75 106.38 55436.18 88888.00 2007-05-24 17:47:52.250 144 12249.73 106.35 55436.18 88888.00 2007-05-24 17:47:52.375 144 12249.73 106.28 55436.15 88888.00 2007-05-24 17:47:52.500 144 12249.70 106.33 55436.15 88888.00 2007-05-24 17:47:52.625 144 12249.70 106.35 55436.18 88888.00 2007-05-24 17:47:52.750 144 12249.73 106.33 55436.15 88888.00 2007-05-24 17:47:52.875 144 12249.67 106.30 55436.20 88888.00 2007-05-24 17:47:53.000 144 12249.65 106.25 55436.20 88888.00 2007-05-24 17:47:53.125 144 12249.73 106.25 55436.15 88888.00 2007-05-24 17:47:53.250 144 12249.83 106.25 55436.18 88888.00 2007-05-24 17:47:53.375 144 12249.85 106.22 55436.18 88888.00 2007-05-24 17:47:53.500 144 12249.77 106.20 55436.15 88888.00 2007-05-24 17:47:53.625 144 12249.75 106.25 55436.18 88888.00 2007-05-24 17:47:53.750 144 12249.80 106.25 55436.20 88888.00 2007-05-24 17:47:53.875 144 12249.83 106.25 55436.18 88888.00 2007-05-24 17:47:54.000 144 12249.80 106.25 55436.18 88888.00 2007-05-24 17:47:54.125 144 12249.73 106.20 55436.15 88888.00 2007-05-24 17:47:54.250 144 12249.70 106.10 55436.15 88888.00 2007-05-24 17:47:54.375 144 12249.75 106.15 55436.12 88888.00 2007-05-24 17:47:54.500 144 12249.80 106.20 55436.15 88888.00 2007-05-24 17:47:54.625 144 12249.77 106.15 55436.12 88888.00 2007-05-24 17:47:54.750 144 12249.77 106.12 55436.15 88888.00 2007-05-24 17:47:54.875 144 12249.75 106.10 55436.15 88888.00 2007-05-24 17:47:55.000 144 12249.75 106.15 55436.12 88888.00 2007-05-24 17:47:55.125 144 12249.77 106.15 55436.15 88888.00 2007-05-24 17:47:55.250 144 12249.85 106.20 55436.22 88888.00 2007-05-24 17:47:55.375 144 12249.88 106.20 55436.25 88888.00 2007-05-24 17:47:55.500 144 12249.85 106.12 55436.22 88888.00 2007-05-24 17:47:55.625 144 12249.85 106.10 55436.18 88888.00 2007-05-24 17:47:55.750 144 12249.88 106.12 55436.18 88888.00 2007-05-24 17:47:55.875 144 12249.88 106.15 55436.20 88888.00 2007-05-24 17:47:56.000 144 12249.88 106.08 55436.18 88888.00 2007-05-24 17:47:56.125 144 12249.95 106.10 55436.15 88888.00 2007-05-24 17:47:56.250 144 12249.98 106.20 55436.20 88888.00 2007-05-24 17:47:56.375 144 12249.92 106.15 55436.20 88888.00 2007-05-24 17:47:56.500 144 12249.88 106.10 55436.18 88888.00 2007-05-24 17:47:56.625 144 12249.85 106.05 55436.12 88888.00 2007-05-24 17:47:56.750 144 12249.83 106.03 55436.10 88888.00 2007-05-24 17:47:56.875 144 12249.80 106.00 55436.12 88888.00 2007-05-24 17:47:57.000 144 12249.83 106.08 55436.18 88888.00 2007-05-24 17:47:57.125 144 12249.85 106.10 55436.18 88888.00 2007-05-24 17:47:57.250 144 12249.88 106.08 55436.15 88888.00 2007-05-24 17:47:57.375 144 12249.88 106.05 55436.15 88888.00 2007-05-24 17:47:57.500 144 12249.88 106.00 55436.15 88888.00 2007-05-24 17:47:57.625 144 12249.88 106.00 55436.18 88888.00 2007-05-24 17:47:57.750 144 12249.83 106.00 55436.18 88888.00 2007-05-24 17:47:57.875 144 12249.80 106.00 55436.15 88888.00 2007-05-24 17:47:58.000 144 12249.80 106.00 55436.12 88888.00 2007-05-24 17:47:58.125 144 12249.80 105.97 55436.15 88888.00 2007-05-24 17:47:58.250 144 12249.85 106.00 55436.18 88888.00 2007-05-24 17:47:58.375 144 12249.88 105.97 55436.18 88888.00 2007-05-24 17:47:58.500 144 12249.88 105.92 55436.15 88888.00 2007-05-24 17:47:58.625 144 12249.92 105.95 55436.15 88888.00 2007-05-24 17:47:58.750 144 12249.88 105.92 55436.12 88888.00 2007-05-24 17:47:58.875 144 12249.88 105.92 55436.07 88888.00 2007-05-24 17:47:59.000 144 12249.88 105.97 55436.12 88888.00 2007-05-24 17:47:59.125 144 12249.90 106.03 55436.18 88888.00 2007-05-24 17:47:59.250 144 12249.80 105.92 55436.18 88888.00 2007-05-24 17:47:59.375 144 12249.77 105.90 55436.20 88888.00 2007-05-24 17:47:59.500 144 12249.80 105.92 55436.18 88888.00 2007-05-24 17:47:59.625 144 12249.88 105.92 55436.18 88888.00 2007-05-24 17:47:59.750 144 12249.92 105.90 55436.18 88888.00 2007-05-24 17:47:59.875 144 12249.85 105.88 55436.18 88888.00 2007-05-24 17:48:00.000 144 12249.77 105.88 55436.18 88888.00 2007-05-24 17:48:00.125 144 12249.75 105.85 55436.15 88888.00 2007-05-24 17:48:00.250 144 12249.80 105.85 55436.15 88888.00 2007-05-24 17:48:00.375 144 12249.88 105.90 55436.18 88888.00 2007-05-24 17:48:00.500 144 12249.83 105.92 55436.20 88888.00 2007-05-24 17:48:00.625 144 12249.88 105.95 55436.22 88888.00 2007-05-24 17:48:00.750 144 12249.88 105.95 55436.22 88888.00 2007-05-24 17:48:00.875 144 12249.88 105.95 55436.22 88888.00 2007-05-24 17:48:01.000 144 12249.85 105.90 55436.18 88888.00 2007-05-24 17:48:01.125 144 12249.75 105.88 55436.18 88888.00 2007-05-24 17:48:01.250 144 12249.75 105.85 55436.20 88888.00 2007-05-24 17:48:01.375 144 12249.83 105.90 55436.18 88888.00 2007-05-24 17:48:01.500 144 12249.88 105.92 55436.20 88888.00 2007-05-24 17:48:01.625 144 12249.85 105.90 55436.20 88888.00 2007-05-24 17:48:01.750 144 12249.75 105.85 55436.20 88888.00 2007-05-24 17:48:01.875 144 12249.77 105.83 55436.15 88888.00 2007-05-24 17:48:02.000 144 12249.83 105.85 55436.18 88888.00 2007-05-24 17:48:02.125 144 12249.77 105.88 55436.15 88888.00 2007-05-24 17:48:02.250 144 12249.80 105.85 55436.22 88888.00 2007-05-24 17:48:02.375 144 12249.85 105.83 55436.20 88888.00 2007-05-24 17:48:02.500 144 12249.85 105.85 55436.18 88888.00 2007-05-24 17:48:02.625 144 12249.92 105.85 55436.18 88888.00 2007-05-24 17:48:02.750 144 12249.88 105.80 55436.18 88888.00 2007-05-24 17:48:02.875 144 12249.77 105.78 55436.20 88888.00 2007-05-24 17:48:03.000 144 12249.75 105.75 55436.20 88888.00 2007-05-24 17:48:03.125 144 12249.75 105.78 55436.18 88888.00 2007-05-24 17:48:03.250 144 12249.75 105.75 55436.18 88888.00 2007-05-24 17:48:03.375 144 12249.73 105.75 55436.20 88888.00 2007-05-24 17:48:03.500 144 12249.73 105.80 55436.22 88888.00 2007-05-24 17:48:03.625 144 12249.80 105.83 55436.25 88888.00 2007-05-24 17:48:03.750 144 12249.83 105.80 55436.22 88888.00 2007-05-24 17:48:03.875 144 12249.75 105.70 55436.18 88888.00 2007-05-24 17:48:04.000 144 12249.65 105.65 55436.20 88888.00 2007-05-24 17:48:04.125 144 12249.60 105.65 55436.20 88888.00 2007-05-24 17:48:04.250 144 12249.65 105.67 55436.22 88888.00 2007-05-24 17:48:04.375 144 12249.73 105.72 55436.28 88888.00 2007-05-24 17:48:04.500 144 12249.77 105.72 55436.28 88888.00 2007-05-24 17:48:04.625 144 12249.70 105.72 55436.28 88888.00 2007-05-24 17:48:04.750 144 12249.65 105.75 55436.28 88888.00 2007-05-24 17:48:04.875 144 12249.67 105.70 55436.28 88888.00 2007-05-24 17:48:05.000 144 12249.65 105.70 55436.30 88888.00 2007-05-24 17:48:05.125 144 12249.65 105.67 55436.28 88888.00 2007-05-24 17:48:05.250 144 12249.70 105.65 55436.28 88888.00 2007-05-24 17:48:05.375 144 12249.75 105.65 55436.30 88888.00 2007-05-24 17:48:05.500 144 12249.75 105.67 55436.28 88888.00 2007-05-24 17:48:05.625 144 12249.73 105.65 55436.25 88888.00 2007-05-24 17:48:05.750 144 12249.77 105.62 55436.28 88888.00 2007-05-24 17:48:05.875 144 12249.75 105.60 55436.25 88888.00 2007-05-24 17:48:06.000 144 12249.70 105.58 55436.25 88888.00 2007-05-24 17:48:06.125 144 12249.73 105.58 55436.30 88888.00 2007-05-24 17:48:06.250 144 12249.75 105.58 55436.28 88888.00 2007-05-24 17:48:06.375 144 12249.73 105.58 55436.28 88888.00 2007-05-24 17:48:06.500 144 12249.70 105.60 55436.28 88888.00 2007-05-24 17:48:06.625 144 12249.65 105.50 55436.20 88888.00 2007-05-24 17:48:06.750 144 12249.65 105.47 55436.22 88888.00 2007-05-24 17:48:06.875 144 12249.73 105.53 55436.22 88888.00 2007-05-24 17:48:07.000 144 12249.73 105.45 55436.20 88888.00 2007-05-24 17:48:07.125 144 12249.70 105.42 55436.20 88888.00 2007-05-24 17:48:07.250 144 12249.70 105.47 55436.28 88888.00 2007-05-24 17:48:07.375 144 12249.73 105.47 55436.28 88888.00 2007-05-24 17:48:07.500 144 12249.73 105.45 55436.28 88888.00 2007-05-24 17:48:07.625 144 12249.73 105.40 55436.28 88888.00 2007-05-24 17:48:07.750 144 12249.73 105.38 55436.28 88888.00 2007-05-24 17:48:07.875 144 12249.80 105.42 55436.28 88888.00 2007-05-24 17:48:08.000 144 12249.73 105.35 55436.25 88888.00 2007-05-24 17:48:08.125 144 12249.73 105.38 55436.30 88888.00 2007-05-24 17:48:08.250 144 12249.77 105.38 55436.30 88888.00 2007-05-24 17:48:08.375 144 12249.75 105.35 55436.28 88888.00 2007-05-24 17:48:08.500 144 12249.70 105.30 55436.28 88888.00 2007-05-24 17:48:08.625 144 12249.70 105.35 55436.28 88888.00 2007-05-24 17:48:08.750 144 12249.67 105.35 55436.25 88888.00 2007-05-24 17:48:08.875 144 12249.67 105.33 55436.28 88888.00 2007-05-24 17:48:09.000 144 12249.65 105.33 55436.28 88888.00 2007-05-24 17:48:09.125 144 12249.67 105.40 55436.30 88888.00 2007-05-24 17:48:09.250 144 12249.67 105.35 55436.32 88888.00 2007-05-24 17:48:09.375 144 12249.70 105.28 55436.30 88888.00 2007-05-24 17:48:09.500 144 12249.77 105.25 55436.30 88888.00 2007-05-24 17:48:09.625 144 12249.73 105.20 55436.28 88888.00 2007-05-24 17:48:09.750 144 12249.67 105.17 55436.32 88888.00 2007-05-24 17:48:09.875 144 12249.77 105.17 55436.35 88888.00 2007-05-24 17:48:10.000 144 12249.75 105.20 55436.30 88888.00 2007-05-24 17:48:10.125 144 12249.70 105.20 55436.30 88888.00 2007-05-24 17:48:10.250 144 12249.67 105.28 55436.32 88888.00 2007-05-24 17:48:10.375 144 12249.65 105.28 55436.28 88888.00 2007-05-24 17:48:10.500 144 12249.70 105.20 55436.30 88888.00 2007-05-24 17:48:10.625 144 12249.75 105.25 55436.35 88888.00 2007-05-24 17:48:10.750 144 12249.80 105.25 55436.32 88888.00 2007-05-24 17:48:10.875 144 12249.75 105.22 55436.35 88888.00 2007-05-24 17:48:11.000 144 12249.70 105.20 55436.32 88888.00 2007-05-24 17:48:11.125 144 12249.65 105.20 55436.32 88888.00 2007-05-24 17:48:11.250 144 12249.62 105.20 55436.35 88888.00 2007-05-24 17:48:11.375 144 12249.75 105.22 55436.35 88888.00 2007-05-24 17:48:11.500 144 12249.77 105.25 55436.35 88888.00 2007-05-24 17:48:11.625 144 12249.73 105.25 55436.32 88888.00 2007-05-24 17:48:11.750 144 12249.67 105.20 55436.32 88888.00 2007-05-24 17:48:11.875 144 12249.67 105.17 55436.32 88888.00 2007-05-24 17:48:12.000 144 12249.73 105.25 55436.32 88888.00 2007-05-24 17:48:12.125 144 12249.75 105.28 55436.32 88888.00 2007-05-24 17:48:12.250 144 12249.70 105.20 55436.30 88888.00 2007-05-24 17:48:12.375 144 12249.65 105.17 55436.30 88888.00 2007-05-24 17:48:12.500 144 12249.65 105.17 55436.32 88888.00 2007-05-24 17:48:12.625 144 12249.62 105.20 55436.32 88888.00 2007-05-24 17:48:12.750 144 12249.60 105.22 55436.30 88888.00 2007-05-24 17:48:12.875 144 12249.58 105.15 55436.30 88888.00 2007-05-24 17:48:13.000 144 12249.58 105.08 55436.30 88888.00 2007-05-24 17:48:13.125 144 12249.62 105.10 55436.30 88888.00 2007-05-24 17:48:13.250 144 12249.60 105.15 55436.32 88888.00 2007-05-24 17:48:13.375 144 12249.62 105.20 55436.35 88888.00 2007-05-24 17:48:13.500 144 12249.60 105.15 55436.32 88888.00 2007-05-24 17:48:13.625 144 12249.55 105.12 55436.30 88888.00 2007-05-24 17:48:13.750 144 12249.58 105.17 55436.35 88888.00 2007-05-24 17:48:13.875 144 12249.60 105.17 55436.32 88888.00 2007-05-24 17:48:14.000 144 12249.60 105.10 55436.30 88888.00 2007-05-24 17:48:14.125 144 12249.62 105.10 55436.32 88888.00 2007-05-24 17:48:14.250 144 12249.62 105.03 55436.35 88888.00 2007-05-24 17:48:14.375 144 12249.65 105.12 55436.35 88888.00 2007-05-24 17:48:14.500 144 12249.62 105.12 55436.32 88888.00 2007-05-24 17:48:14.625 144 12249.60 105.03 55436.32 88888.00 2007-05-24 17:48:14.750 144 12249.62 105.03 55436.32 88888.00 2007-05-24 17:48:14.875 144 12249.60 105.03 55436.38 88888.00 2007-05-24 17:48:15.000 144 12249.62 105.05 55436.38 88888.00 2007-05-24 17:48:15.125 144 12249.62 105.08 55436.38 88888.00 2007-05-24 17:48:15.250 144 12249.62 105.08 55436.38 88888.00 2007-05-24 17:48:15.375 144 12249.58 105.00 55436.38 88888.00 2007-05-24 17:48:15.500 144 12249.55 105.03 55436.38 88888.00 2007-05-24 17:48:15.625 144 12249.60 105.05 55436.38 88888.00 2007-05-24 17:48:15.750 144 12249.60 105.03 55436.40 88888.00 2007-05-24 17:48:15.875 144 12249.62 104.97 55436.40 88888.00 2007-05-24 17:48:16.000 144 12249.62 104.97 55436.40 88888.00 2007-05-24 17:48:16.125 144 12249.52 104.92 55436.35 88888.00 2007-05-24 17:48:16.250 144 12249.48 104.90 55436.35 88888.00 2007-05-24 17:48:16.375 144 12249.52 104.92 55436.38 88888.00 2007-05-24 17:48:16.500 144 12249.58 104.95 55436.43 88888.00 2007-05-24 17:48:16.625 144 12249.55 104.92 55436.40 88888.00 2007-05-24 17:48:16.750 144 12249.48 104.88 55436.38 88888.00 2007-05-24 17:48:16.875 144 12249.48 104.85 55436.38 88888.00 2007-05-24 17:48:17.000 144 12249.55 104.85 55436.38 88888.00 2007-05-24 17:48:17.125 144 12249.55 104.85 55436.38 88888.00 2007-05-24 17:48:17.250 144 12249.48 104.80 55436.40 88888.00 2007-05-24 17:48:17.375 144 12249.42 104.83 55436.43 88888.00 2007-05-24 17:48:17.500 144 12249.48 104.88 55436.45 88888.00 2007-05-24 17:48:17.625 144 12249.50 104.80 55436.45 88888.00 2007-05-24 17:48:17.750 144 12249.45 104.80 55436.43 88888.00 2007-05-24 17:48:17.875 144 12249.42 104.83 55436.47 88888.00 2007-05-24 17:48:18.000 144 12249.48 104.78 55436.43 88888.00 2007-05-24 17:48:18.125 144 12249.45 104.75 55436.43 88888.00 2007-05-24 17:48:18.250 144 12249.40 104.80 55436.43 88888.00 2007-05-24 17:48:18.375 144 12249.35 104.78 55436.43 88888.00 2007-05-24 17:48:18.500 144 12249.38 104.75 55436.43 88888.00 2007-05-24 17:48:18.625 144 12249.40 104.72 55436.43 88888.00 2007-05-24 17:48:18.750 144 12249.40 104.70 55436.40 88888.00 2007-05-24 17:48:18.875 144 12249.30 104.65 55436.38 88888.00 2007-05-24 17:48:19.000 144 12249.33 104.67 55436.40 88888.00 2007-05-24 17:48:19.125 144 12249.27 104.65 55436.43 88888.00 2007-05-24 17:48:19.250 144 12249.17 104.65 55436.47 88888.00 2007-05-24 17:48:19.375 144 12249.23 104.67 55436.47 88888.00 2007-05-24 17:48:19.500 144 12249.20 104.62 55436.43 88888.00 2007-05-24 17:48:19.625 144 12249.25 104.60 55436.43 88888.00 2007-05-24 17:48:19.750 144 12249.25 104.65 55436.43 88888.00 2007-05-24 17:48:19.875 144 12249.30 104.70 55436.47 88888.00 2007-05-24 17:48:20.000 144 12249.27 104.67 55436.45 88888.00 2007-05-24 17:48:20.125 144 12249.33 104.65 55436.45 88888.00 2007-05-24 17:48:20.250 144 12249.30 104.65 55436.50 88888.00 2007-05-24 17:48:20.375 144 12249.25 104.70 55436.53 88888.00 2007-05-24 17:48:20.500 144 12249.23 104.70 55436.53 88888.00 2007-05-24 17:48:20.625 144 12249.17 104.67 55436.50 88888.00 2007-05-24 17:48:20.750 144 12249.15 104.65 55436.50 88888.00 2007-05-24 17:48:20.875 144 12249.17 104.62 55436.47 88888.00 2007-05-24 17:48:21.000 144 12249.15 104.60 55436.45 88888.00 2007-05-24 17:48:21.125 144 12249.15 104.60 55436.45 88888.00 2007-05-24 17:48:21.250 144 12249.08 104.62 55436.45 88888.00 2007-05-24 17:48:21.375 144 12249.00 104.60 55436.43 88888.00 2007-05-24 17:48:21.500 144 12249.08 104.70 55436.47 88888.00 2007-05-24 17:48:21.625 144 12249.12 104.72 55436.53 88888.00 2007-05-24 17:48:21.750 144 12249.12 104.67 55436.50 88888.00 2007-05-24 17:48:21.875 144 12249.08 104.60 55436.50 88888.00 2007-05-24 17:48:22.000 144 12249.08 104.62 55436.45 88888.00 2007-05-24 17:48:22.125 144 12249.05 104.65 55436.45 88888.00 2007-05-24 17:48:22.250 144 12248.98 104.60 55436.47 88888.00 2007-05-24 17:48:22.375 144 12249.00 104.67 55436.47 88888.00 2007-05-24 17:48:22.500 144 12249.05 104.65 55436.47 88888.00 2007-05-24 17:48:22.625 144 12249.05 104.62 55436.47 88888.00 2007-05-24 17:48:22.750 144 12249.08 104.65 55436.53 88888.00 2007-05-24 17:48:22.875 144 12249.08 104.67 55436.53 88888.00 2007-05-24 17:48:23.000 144 12249.05 104.65 55436.50 88888.00 2007-05-24 17:48:23.125 144 12249.08 104.62 55436.50 88888.00 2007-05-24 17:48:23.250 144 12249.12 104.65 55436.55 88888.00 2007-05-24 17:48:23.375 144 12249.08 104.72 55436.50 88888.00 2007-05-24 17:48:23.500 144 12249.05 104.62 55436.47 88888.00 2007-05-24 17:48:23.625 144 12249.08 104.60 55436.50 88888.00 2007-05-24 17:48:23.750 144 12248.98 104.58 55436.47 88888.00 2007-05-24 17:48:23.875 144 12248.98 104.55 55436.53 88888.00 2007-05-24 17:48:24.000 144 12248.98 104.62 55436.57 88888.00 2007-05-24 17:48:24.125 144 12248.92 104.60 55436.55 88888.00 2007-05-24 17:48:24.250 144 12248.83 104.55 55436.53 88888.00 2007-05-24 17:48:24.375 144 12248.90 104.55 55436.55 88888.00 2007-05-24 17:48:24.500 144 12248.92 104.58 55436.57 88888.00 2007-05-24 17:48:24.625 144 12248.92 104.60 55436.55 88888.00 2007-05-24 17:48:24.750 144 12248.88 104.58 55436.57 88888.00 2007-05-24 17:48:24.875 144 12248.83 104.58 55436.55 88888.00 2007-05-24 17:48:25.000 144 12248.83 104.58 55436.55 88888.00 2007-05-24 17:48:25.125 144 12248.83 104.60 55436.55 88888.00 2007-05-24 17:48:25.250 144 12248.88 104.55 55436.57 88888.00 2007-05-24 17:48:25.375 144 12248.88 104.55 55436.60 88888.00 2007-05-24 17:48:25.500 144 12248.85 104.55 55436.57 88888.00 2007-05-24 17:48:25.625 144 12248.75 104.53 55436.55 88888.00 2007-05-24 17:48:25.750 144 12248.73 104.50 55436.55 88888.00 2007-05-24 17:48:25.875 144 12248.77 104.50 55436.57 88888.00 2007-05-24 17:48:26.000 144 12248.77 104.50 55436.57 88888.00 2007-05-24 17:48:26.125 144 12248.73 104.50 55436.55 88888.00 2007-05-24 17:48:26.250 144 12248.65 104.47 55436.53 88888.00 2007-05-24 17:48:26.375 144 12248.58 104.42 55436.50 88888.00 2007-05-24 17:48:26.500 144 12248.60 104.42 55436.55 88888.00 2007-05-24 17:48:26.625 144 12248.65 104.50 55436.65 88888.00 2007-05-24 17:48:26.750 144 12248.70 104.58 55436.62 88888.00 2007-05-24 17:48:26.875 144 12248.67 104.50 55436.62 88888.00 2007-05-24 17:48:27.000 144 12248.62 104.47 55436.60 88888.00 2007-05-24 17:48:27.125 144 12248.55 104.42 55436.57 88888.00 2007-05-24 17:48:27.250 144 12248.52 104.40 55436.62 88888.00 2007-05-24 17:48:27.375 144 12248.40 104.38 55436.60 88888.00 2007-05-24 17:48:27.500 144 12248.40 104.33 55436.60 88888.00 2007-05-24 17:48:27.625 144 12248.48 104.35 55436.60 88888.00 2007-05-24 17:48:27.750 144 12248.45 104.42 55436.62 88888.00 2007-05-24 17:48:27.875 144 12248.42 104.40 55436.57 88888.00 2007-05-24 17:48:28.000 144 12248.42 104.33 55436.57 88888.00 2007-05-24 17:48:28.125 144 12248.42 104.28 55436.57 88888.00 2007-05-24 17:48:28.250 144 12248.35 104.25 55436.57 88888.00 2007-05-24 17:48:28.375 144 12248.33 104.25 55436.57 88888.00 2007-05-24 17:48:28.500 144 12248.35 104.33 55436.62 88888.00 2007-05-24 17:48:28.625 144 12248.38 104.38 55436.65 88888.00 2007-05-24 17:48:28.750 144 12248.35 104.30 55436.60 88888.00 2007-05-24 17:48:28.875 144 12248.30 104.33 55436.62 88888.00 2007-05-24 17:48:29.000 144 12248.25 104.33 55436.65 88888.00 2007-05-24 17:48:29.125 144 12248.25 104.33 55436.65 88888.00 2007-05-24 17:48:29.250 144 12248.25 104.40 55436.65 88888.00 2007-05-24 17:48:29.375 144 12248.23 104.40 55436.60 88888.00 2007-05-24 17:48:29.500 144 12248.20 104.40 55436.60 88888.00 2007-05-24 17:48:29.625 144 12248.25 104.35 55436.60 88888.00 2007-05-24 17:48:29.750 144 12248.23 104.35 55436.57 88888.00 2007-05-24 17:48:29.875 144 12248.20 104.38 55436.60 88888.00 2007-05-24 17:48:30.000 144 12248.17 104.35 55436.57 88888.00 2007-05-24 17:48:30.125 144 12248.05 104.35 55436.62 88888.00 2007-05-24 17:48:30.250 144 12248.08 104.38 55436.62 88888.00 2007-05-24 17:48:30.375 144 12248.17 104.35 55436.57 88888.00 2007-05-24 17:48:30.500 144 12248.05 104.30 55436.50 88888.00 2007-05-24 17:48:30.625 144 12248.02 104.28 55436.53 88888.00 2007-05-24 17:48:30.750 144 12248.05 104.38 55436.60 88888.00 2007-05-24 17:48:30.875 144 12248.12 104.40 55436.62 88888.00 2007-05-24 17:48:31.000 144 12248.08 104.33 55436.60 88888.00 2007-05-24 17:48:31.125 144 12248.08 104.38 55436.62 88888.00 2007-05-24 17:48:31.250 144 12248.15 104.40 55436.62 88888.00 2007-05-24 17:48:31.375 144 12248.12 104.35 55436.60 88888.00 2007-05-24 17:48:31.500 144 12248.05 104.30 55436.57 88888.00 2007-05-24 17:48:31.625 144 12248.00 104.33 55436.60 88888.00 2007-05-24 17:48:31.750 144 12248.05 104.35 55436.60 88888.00 2007-05-24 17:48:31.875 144 12248.02 104.33 55436.62 88888.00 2007-05-24 17:48:32.000 144 12247.95 104.28 55436.60 88888.00 2007-05-24 17:48:32.125 144 12248.02 104.25 55436.60 88888.00 2007-05-24 17:48:32.250 144 12248.12 104.33 55436.65 88888.00 2007-05-24 17:48:32.375 144 12248.17 104.40 55436.65 88888.00 2007-05-24 17:48:32.500 144 12248.08 104.35 55436.57 88888.00 2007-05-24 17:48:32.625 144 12248.02 104.33 55436.57 88888.00 2007-05-24 17:48:32.750 144 12248.05 104.33 55436.60 88888.00 2007-05-24 17:48:32.875 144 12248.15 104.33 55436.62 88888.00 2007-05-24 17:48:33.000 144 12248.10 104.30 55436.57 88888.00 2007-05-24 17:48:33.125 144 12248.08 104.33 55436.60 88888.00 2007-05-24 17:48:33.250 144 12248.08 104.28 55436.57 88888.00 2007-05-24 17:48:33.375 144 12248.08 104.30 55436.60 88888.00 2007-05-24 17:48:33.500 144 12248.00 104.33 55436.62 88888.00 2007-05-24 17:48:33.625 144 12247.95 104.33 55436.62 88888.00 2007-05-24 17:48:33.750 144 12247.92 104.33 55436.65 88888.00 2007-05-24 17:48:33.875 144 12247.95 104.28 55436.62 88888.00 2007-05-24 17:48:34.000 144 12247.95 104.22 55436.57 88888.00 2007-05-24 17:48:34.125 144 12247.95 104.22 55436.55 88888.00 2007-05-24 17:48:34.250 144 12247.88 104.22 55436.57 88888.00 2007-05-24 17:48:34.375 144 12247.98 104.33 55436.60 88888.00 2007-05-24 17:48:34.500 144 12248.00 104.30 55436.57 88888.00 2007-05-24 17:48:34.625 144 12247.92 104.25 55436.57 88888.00 2007-05-24 17:48:34.750 144 12247.95 104.25 55436.60 88888.00 2007-05-24 17:48:34.875 144 12247.98 104.30 55436.62 88888.00 2007-05-24 17:48:35.000 144 12247.88 104.25 55436.57 88888.00 2007-05-24 17:48:35.125 144 12247.83 104.17 55436.57 88888.00 2007-05-24 17:48:35.250 144 12247.88 104.28 55436.57 88888.00 2007-05-24 17:48:35.375 144 12247.92 104.30 55436.57 88888.00 2007-05-24 17:48:35.500 144 12247.90 104.25 55436.57 88888.00 2007-05-24 17:48:35.625 144 12247.88 104.20 55436.57 88888.00 2007-05-24 17:48:35.750 144 12247.88 104.20 55436.57 88888.00 2007-05-24 17:48:35.875 144 12247.88 104.17 55436.60 88888.00 2007-05-24 17:48:36.000 144 12247.95 104.22 55436.60 88888.00 2007-05-24 17:48:36.125 144 12247.92 104.17 55436.60 88888.00 2007-05-24 17:48:36.250 144 12247.88 104.17 55436.57 88888.00 2007-05-24 17:48:36.375 144 12247.88 104.17 55436.55 88888.00 2007-05-24 17:48:36.500 144 12247.92 104.15 55436.55 88888.00 2007-05-24 17:48:36.625 144 12247.98 104.22 55436.60 88888.00 2007-05-24 17:48:36.750 144 12248.02 104.25 55436.60 88888.00 2007-05-24 17:48:36.875 144 12248.00 104.22 55436.57 88888.00 2007-05-24 17:48:37.000 144 12248.05 104.25 55436.60 88888.00 2007-05-24 17:48:37.125 144 12248.08 104.22 55436.60 88888.00 2007-05-24 17:48:37.250 144 12248.08 104.12 55436.57 88888.00 2007-05-24 17:48:37.375 144 12248.08 104.15 55436.57 88888.00 2007-05-24 17:48:37.500 144 12248.10 104.12 55436.55 88888.00 2007-05-24 17:48:37.625 144 12248.15 104.17 55436.55 88888.00 2007-05-24 17:48:37.750 144 12248.20 104.25 55436.55 88888.00 2007-05-24 17:48:37.875 144 12248.17 104.22 55436.50 88888.00 2007-05-24 17:48:38.000 144 12248.10 104.15 55436.50 88888.00 2007-05-24 17:48:38.125 144 12248.05 104.05 55436.50 88888.00 2007-05-24 17:48:38.250 144 12248.12 104.10 55436.47 88888.00 2007-05-24 17:48:38.375 144 12248.20 104.12 55436.47 88888.00 2007-05-24 17:48:38.500 144 12248.23 104.10 55436.50 88888.00 2007-05-24 17:48:38.625 144 12248.12 104.05 55436.53 88888.00 2007-05-24 17:48:38.750 144 12248.17 104.05 55436.50 88888.00 2007-05-24 17:48:38.875 144 12248.23 104.08 55436.50 88888.00 2007-05-24 17:48:39.000 144 12248.27 104.10 55436.50 88888.00 2007-05-24 17:48:39.125 144 12248.23 104.05 55436.53 88888.00 2007-05-24 17:48:39.250 144 12248.15 104.00 55436.47 88888.00 2007-05-24 17:48:39.375 144 12248.20 104.00 55436.50 88888.00 2007-05-24 17:48:39.500 144 12248.20 104.03 55436.53 88888.00 2007-05-24 17:48:39.625 144 12248.15 104.00 55436.53 88888.00 2007-05-24 17:48:39.750 144 12248.15 103.95 55436.53 88888.00 2007-05-24 17:48:39.875 144 12248.12 103.95 55436.50 88888.00 2007-05-24 17:48:40.000 144 12248.23 103.95 55436.53 88888.00 2007-05-24 17:48:40.125 144 12248.20 103.92 55436.50 88888.00 2007-05-24 17:48:40.250 144 12248.15 103.90 55436.47 88888.00 2007-05-24 17:48:40.375 144 12248.17 103.85 55436.47 88888.00 2007-05-24 17:48:40.500 144 12248.27 103.85 55436.50 88888.00 2007-05-24 17:48:40.625 144 12248.33 103.85 55436.45 88888.00 2007-05-24 17:48:40.750 144 12248.20 103.80 55436.45 88888.00 2007-05-24 17:48:40.875 144 12248.20 103.78 55436.45 88888.00 2007-05-24 17:48:41.000 144 12248.27 103.78 55436.45 88888.00 2007-05-24 17:48:41.125 144 12248.30 103.80 55436.45 88888.00 2007-05-24 17:48:41.250 144 12248.30 103.72 55436.43 88888.00 2007-05-24 17:48:41.375 144 12248.33 103.72 55436.43 88888.00 2007-05-24 17:48:41.500 144 12248.35 103.75 55436.47 88888.00 2007-05-24 17:48:41.625 144 12248.33 103.72 55436.47 88888.00 2007-05-24 17:48:41.750 144 12248.30 103.70 55436.47 88888.00 2007-05-24 17:48:41.875 144 12248.23 103.75 55436.50 88888.00 2007-05-24 17:48:42.000 144 12248.25 103.72 55436.47 88888.00 2007-05-24 17:48:42.125 144 12248.23 103.70 55436.47 88888.00 2007-05-24 17:48:42.250 144 12248.27 103.75 55436.47 88888.00 2007-05-24 17:48:42.375 144 12248.35 103.75 55436.50 88888.00 2007-05-24 17:48:42.500 144 12248.35 103.72 55436.47 88888.00 2007-05-24 17:48:42.625 144 12248.30 103.67 55436.47 88888.00 2007-05-24 17:48:42.750 144 12248.27 103.65 55436.45 88888.00 2007-05-24 17:48:42.875 144 12248.25 103.60 55436.43 88888.00 2007-05-24 17:48:43.000 144 12248.30 103.62 55436.40 88888.00 2007-05-24 17:48:43.125 144 12248.35 103.72 55436.40 88888.00 2007-05-24 17:48:43.250 144 12248.38 103.75 55436.40 88888.00 2007-05-24 17:48:43.375 144 12248.40 103.75 55436.40 88888.00 2007-05-24 17:48:43.500 144 12248.42 103.78 55436.40 88888.00 2007-05-24 17:48:43.625 144 12248.42 103.65 55436.38 88888.00 2007-05-24 17:48:43.750 144 12248.45 103.67 55436.38 88888.00 2007-05-24 17:48:43.875 144 12248.50 103.67 55436.43 88888.00 2007-05-24 17:48:44.000 144 12248.45 103.65 55436.40 88888.00 2007-05-24 17:48:44.125 144 12248.40 103.65 55436.38 88888.00 2007-05-24 17:48:44.250 144 12248.38 103.70 55436.40 88888.00 2007-05-24 17:48:44.375 144 12248.42 103.70 55436.40 88888.00 2007-05-24 17:48:44.500 144 12248.50 103.65 55436.35 88888.00 2007-05-24 17:48:44.625 144 12248.50 103.65 55436.38 88888.00 2007-05-24 17:48:44.750 144 12248.48 103.70 55436.38 88888.00 2007-05-24 17:48:44.875 144 12248.40 103.65 55436.38 88888.00 2007-05-24 17:48:45.000 144 12248.42 103.67 55436.35 88888.00 2007-05-24 17:48:45.125 144 12248.48 103.70 55436.35 88888.00 2007-05-24 17:48:45.250 144 12248.42 103.67 55436.35 88888.00 2007-05-24 17:48:45.375 144 12248.45 103.67 55436.32 88888.00 2007-05-24 17:48:45.500 144 12248.40 103.65 55436.30 88888.00 2007-05-24 17:48:45.625 144 12248.45 103.67 55436.30 88888.00 2007-05-24 17:48:45.750 144 12248.48 103.67 55436.32 88888.00 2007-05-24 17:48:45.875 144 12248.52 103.70 55436.32 88888.00 2007-05-24 17:48:46.000 144 12248.60 103.70 55436.35 88888.00 2007-05-24 17:48:46.125 144 12248.65 103.72 55436.32 88888.00 2007-05-24 17:48:46.250 144 12248.62 103.72 55436.32 88888.00 2007-05-24 17:48:46.375 144 12248.67 103.70 55436.32 88888.00 2007-05-24 17:48:46.500 144 12248.67 103.72 55436.32 88888.00 2007-05-24 17:48:46.625 144 12248.65 103.75 55436.38 88888.00 2007-05-24 17:48:46.750 144 12248.62 103.75 55436.40 88888.00 2007-05-24 17:48:46.875 144 12248.65 103.85 55436.38 88888.00 2007-05-24 17:48:47.000 144 12248.65 103.83 55436.32 88888.00 2007-05-24 17:48:47.125 144 12248.60 103.72 55436.32 88888.00 2007-05-24 17:48:47.250 144 12248.58 103.75 55436.35 88888.00 2007-05-24 17:48:47.375 144 12248.65 103.78 55436.35 88888.00 2007-05-24 17:48:47.500 144 12248.67 103.78 55436.35 88888.00 2007-05-24 17:48:47.625 144 12248.60 103.72 55436.32 88888.00 2007-05-24 17:48:47.750 144 12248.60 103.80 55436.32 88888.00 2007-05-24 17:48:47.875 144 12248.65 103.80 55436.30 88888.00 2007-05-24 17:48:48.000 144 12248.62 103.75 55436.28 88888.00 2007-05-24 17:48:48.125 144 12248.58 103.78 55436.30 88888.00 2007-05-24 17:48:48.250 144 12248.62 103.72 55436.30 88888.00 2007-05-24 17:48:48.375 144 12248.73 103.72 55436.30 88888.00 2007-05-24 17:48:48.500 144 12248.73 103.67 55436.28 88888.00 2007-05-24 17:48:48.625 144 12248.73 103.70 55436.25 88888.00 2007-05-24 17:48:48.750 144 12248.73 103.75 55436.25 88888.00 2007-05-24 17:48:48.875 144 12248.70 103.67 55436.25 88888.00 2007-05-24 17:48:49.000 144 12248.65 103.65 55436.22 88888.00 2007-05-24 17:48:49.125 144 12248.62 103.70 55436.28 88888.00 2007-05-24 17:48:49.250 144 12248.60 103.70 55436.30 88888.00 2007-05-24 17:48:49.375 144 12248.67 103.72 55436.28 88888.00 2007-05-24 17:48:49.500 144 12248.67 103.80 55436.30 88888.00 2007-05-24 17:48:49.625 144 12248.60 103.78 55436.28 88888.00 2007-05-24 17:48:49.750 144 12248.58 103.78 55436.30 88888.00 2007-05-24 17:48:49.875 144 12248.55 103.70 55436.25 88888.00 2007-05-24 17:48:50.000 144 12248.55 103.72 55436.25 88888.00 2007-05-24 17:48:50.125 144 12248.55 103.75 55436.25 88888.00 2007-05-24 17:48:50.250 144 12248.48 103.70 55436.25 88888.00 2007-05-24 17:48:50.375 144 12248.58 103.75 55436.28 88888.00 2007-05-24 17:48:50.500 144 12248.60 103.80 55436.25 88888.00 2007-05-24 17:48:50.625 144 12248.60 103.85 55436.25 88888.00 2007-05-24 17:48:50.750 144 12248.67 103.88 55436.28 88888.00 2007-05-24 17:48:50.875 144 12248.65 103.85 55436.25 88888.00 2007-05-24 17:48:51.000 144 12248.65 103.88 55436.25 88888.00 2007-05-24 17:48:51.125 144 12248.67 103.88 55436.28 88888.00 2007-05-24 17:48:51.250 144 12248.50 103.80 55436.25 88888.00 2007-05-24 17:48:51.375 144 12248.50 103.80 55436.22 88888.00 2007-05-24 17:48:51.500 144 12248.60 103.88 55436.22 88888.00 2007-05-24 17:48:51.625 144 12248.67 104.00 55436.25 88888.00 2007-05-24 17:48:51.750 144 12248.67 103.95 55436.20 88888.00 2007-05-24 17:48:51.875 144 12248.60 103.95 55436.20 88888.00 2007-05-24 17:48:52.000 144 12248.50 103.92 55436.20 88888.00 2007-05-24 17:48:52.125 144 12248.42 103.90 55436.18 88888.00 2007-05-24 17:48:52.250 144 12248.45 103.95 55436.20 88888.00 2007-05-24 17:48:52.375 144 12248.50 103.97 55436.18 88888.00 2007-05-24 17:48:52.500 144 12248.50 104.00 55436.15 88888.00 2007-05-24 17:48:52.625 144 12248.42 104.03 55436.20 88888.00 2007-05-24 17:48:52.750 144 12248.35 104.03 55436.18 88888.00 2007-05-24 17:48:52.875 144 12248.33 103.97 55436.15 88888.00 2007-05-24 17:48:53.000 144 12248.35 104.03 55436.15 88888.00 2007-05-24 17:48:53.125 144 12248.40 104.10 55436.20 88888.00 2007-05-24 17:48:53.250 144 12248.35 104.12 55436.18 88888.00 2007-05-24 17:48:53.375 144 12248.30 104.17 55436.15 88888.00 2007-05-24 17:48:53.500 144 12248.30 104.12 55436.18 88888.00 2007-05-24 17:48:53.625 144 12248.33 104.20 55436.18 88888.00 2007-05-24 17:48:53.750 144 12248.38 104.17 55436.18 88888.00 2007-05-24 17:48:53.875 144 12248.40 104.25 55436.20 88888.00 2007-05-24 17:48:54.000 144 12248.42 104.28 55436.18 88888.00 2007-05-24 17:48:54.125 144 12248.35 104.25 55436.15 88888.00 2007-05-24 17:48:54.250 144 12248.35 104.25 55436.18 88888.00 2007-05-24 17:48:54.375 144 12248.33 104.30 55436.18 88888.00 2007-05-24 17:48:54.500 144 12248.30 104.38 55436.20 88888.00 2007-05-24 17:48:54.625 144 12248.35 104.38 55436.20 88888.00 2007-05-24 17:48:54.750 144 12248.33 104.40 55436.18 88888.00 2007-05-24 17:48:54.875 144 12248.20 104.35 55436.10 88888.00 2007-05-24 17:48:55.000 144 12248.23 104.35 55436.15 88888.00 2007-05-24 17:48:55.125 144 12248.35 104.40 55436.18 88888.00 2007-05-24 17:48:55.250 144 12248.35 104.38 55436.12 88888.00 2007-05-24 17:48:55.375 144 12248.35 104.42 55436.10 88888.00 2007-05-24 17:48:55.500 144 12248.27 104.40 55436.10 88888.00 2007-05-24 17:48:55.625 144 12248.17 104.38 55436.07 88888.00 2007-05-24 17:48:55.750 144 12248.20 104.45 55436.12 88888.00 2007-05-24 17:48:55.875 144 12248.20 104.45 55436.10 88888.00 2007-05-24 17:48:56.000 144 12248.23 104.47 55436.12 88888.00 2007-05-24 17:48:56.125 144 12248.25 104.55 55436.12 88888.00 2007-05-24 17:48:56.250 144 12248.20 104.58 55436.15 88888.00 2007-05-24 17:48:56.375 144 12248.20 104.60 55436.15 88888.00 2007-05-24 17:48:56.500 144 12248.25 104.65 55436.15 88888.00 2007-05-24 17:48:56.625 144 12248.27 104.65 55436.12 88888.00 2007-05-24 17:48:56.750 144 12248.27 104.60 55436.10 88888.00 2007-05-24 17:48:56.875 144 12248.23 104.55 55436.10 88888.00 2007-05-24 17:48:57.000 144 12248.25 104.62 55436.10 88888.00 2007-05-24 17:48:57.125 144 12248.25 104.65 55436.10 88888.00 2007-05-24 17:48:57.250 144 12248.25 104.67 55436.10 88888.00 2007-05-24 17:48:57.375 144 12248.30 104.72 55436.10 88888.00 2007-05-24 17:48:57.500 144 12248.20 104.70 55436.10 88888.00 2007-05-24 17:48:57.625 144 12248.15 104.70 55436.10 88888.00 2007-05-24 17:48:57.750 144 12248.15 104.67 55436.07 88888.00 2007-05-24 17:48:57.875 144 12248.17 104.65 55436.05 88888.00 2007-05-24 17:48:58.000 144 12248.20 104.72 55436.07 88888.00 2007-05-24 17:48:58.125 144 12248.23 104.75 55436.10 88888.00 2007-05-24 17:48:58.250 144 12248.17 104.72 55436.07 88888.00 2007-05-24 17:48:58.375 144 12248.12 104.70 55436.05 88888.00 2007-05-24 17:48:58.500 144 12248.15 104.70 55436.07 88888.00 2007-05-24 17:48:58.625 144 12248.20 104.72 55436.05 88888.00 2007-05-24 17:48:58.750 144 12248.23 104.78 55436.07 88888.00 2007-05-24 17:48:58.875 144 12248.15 104.85 55436.10 88888.00 2007-05-24 17:48:59.000 144 12248.15 104.83 55436.07 88888.00 2007-05-24 17:48:59.125 144 12248.17 104.80 55436.07 88888.00 2007-05-24 17:48:59.250 144 12248.15 104.83 55436.05 88888.00 2007-05-24 17:48:59.375 144 12248.25 104.85 55436.05 88888.00 2007-05-24 17:48:59.500 144 12248.27 104.85 55436.03 88888.00 2007-05-24 17:48:59.625 144 12248.23 104.80 55436.03 88888.00 2007-05-24 17:48:59.750 144 12248.15 104.83 55436.03 88888.00 2007-05-24 17:48:59.875 144 12248.17 104.88 55436.05 88888.00 2007-05-24 17:49:00.000 144 12248.17 104.83 55436.03 88888.00 2007-05-24 17:49:00.125 144 12248.12 104.85 55436.03 88888.00 2007-05-24 17:49:00.250 144 12248.20 104.85 55436.05 88888.00 2007-05-24 17:49:00.375 144 12248.15 104.88 55436.00 88888.00 2007-05-24 17:49:00.500 144 12248.08 104.90 55435.97 88888.00 2007-05-24 17:49:00.625 144 12248.05 104.95 55436.00 88888.00 2007-05-24 17:49:00.750 144 12248.08 104.95 55436.03 88888.00 2007-05-24 17:49:00.875 144 12248.10 104.95 55436.00 88888.00 2007-05-24 17:49:01.000 144 12248.05 104.90 55436.00 88888.00 2007-05-24 17:49:01.125 144 12248.02 104.90 55436.00 88888.00 2007-05-24 17:49:01.250 144 12248.08 104.95 55436.05 88888.00 2007-05-24 17:49:01.375 144 12248.10 104.92 55436.03 88888.00 2007-05-24 17:49:01.500 144 12248.05 104.95 55436.00 88888.00 2007-05-24 17:49:01.625 144 12248.10 105.03 55436.00 88888.00 2007-05-24 17:49:01.750 144 12248.08 105.00 55436.00 88888.00 2007-05-24 17:49:01.875 144 12248.08 105.00 55435.97 88888.00 2007-05-24 17:49:02.000 144 12248.08 104.97 55435.97 88888.00 2007-05-24 17:49:02.125 144 12248.15 105.00 55436.00 88888.00 2007-05-24 17:49:02.250 144 12248.17 104.92 55435.97 88888.00 2007-05-24 17:49:02.375 144 12248.12 104.92 55435.95 88888.00 2007-05-24 17:49:02.500 144 12248.05 104.95 55436.00 88888.00 2007-05-24 17:49:02.625 144 12248.05 105.00 55435.97 88888.00 2007-05-24 17:49:02.750 144 12248.05 105.03 55435.97 88888.00 2007-05-24 17:49:02.875 144 12248.05 105.08 55435.97 88888.00 2007-05-24 17:49:03.000 144 12247.98 105.08 55435.97 88888.00 2007-05-24 17:49:03.125 144 12248.00 105.08 55435.95 88888.00 2007-05-24 17:49:03.250 144 12248.02 105.08 55435.97 88888.00 2007-05-24 17:49:03.375 144 12247.98 105.03 55435.97 88888.00 2007-05-24 17:49:03.500 144 12248.00 105.03 55435.95 88888.00 2007-05-24 17:49:03.625 144 12247.98 105.03 55435.95 88888.00 2007-05-24 17:49:03.750 144 12247.95 105.03 55435.93 88888.00 2007-05-24 17:49:03.875 144 12248.00 105.10 55435.95 88888.00 2007-05-24 17:49:04.000 144 12247.95 105.08 55435.90 88888.00 2007-05-24 17:49:04.125 144 12247.95 105.12 55435.93 88888.00 2007-05-24 17:49:04.250 144 12247.98 105.12 55435.95 88888.00 2007-05-24 17:49:04.375 144 12247.95 105.08 55435.93 88888.00 2007-05-24 17:49:04.500 144 12247.90 105.05 55435.90 88888.00 2007-05-24 17:49:04.625 144 12247.95 105.10 55435.95 88888.00 2007-05-24 17:49:04.750 144 12247.85 105.10 55435.90 88888.00 2007-05-24 17:49:04.875 144 12247.83 105.05 55435.90 88888.00 2007-05-24 17:49:05.000 144 12247.85 105.08 55435.90 88888.00 2007-05-24 17:49:05.125 144 12247.90 105.05 55435.90 88888.00 2007-05-24 17:49:05.250 144 12247.85 105.03 55435.93 88888.00 2007-05-24 17:49:05.375 144 12247.88 105.08 55435.90 88888.00 2007-05-24 17:49:05.500 144 12247.80 105.00 55435.88 88888.00 2007-05-24 17:49:05.625 144 12247.75 104.95 55435.90 88888.00 2007-05-24 17:49:05.750 144 12247.80 104.95 55435.85 88888.00 2007-05-24 17:49:05.875 144 12247.77 104.97 55435.90 88888.00 2007-05-24 17:49:06.000 144 12247.80 105.03 55435.90 88888.00 2007-05-24 17:49:06.125 144 12247.80 105.08 55435.90 88888.00 2007-05-24 17:49:06.250 144 12247.80 105.05 55435.90 88888.00 2007-05-24 17:49:06.375 144 12247.90 105.10 55435.93 88888.00 2007-05-24 17:49:06.500 144 12247.95 105.15 55435.90 88888.00 2007-05-24 17:49:06.625 144 12247.92 105.12 55435.93 88888.00 2007-05-24 17:49:06.750 144 12247.83 105.15 55435.93 88888.00 2007-05-24 17:49:06.875 144 12247.75 105.05 55435.88 88888.00 2007-05-24 17:49:07.000 144 12247.75 105.00 55435.85 88888.00 2007-05-24 17:49:07.125 144 12247.75 105.05 55435.88 88888.00 2007-05-24 17:49:07.250 144 12247.75 105.08 55435.90 88888.00 2007-05-24 17:49:07.375 144 12247.80 105.15 55435.93 88888.00 2007-05-24 17:49:07.500 144 12247.77 105.10 55435.93 88888.00 2007-05-24 17:49:07.625 144 12247.67 105.05 55435.88 88888.00 2007-05-24 17:49:07.750 144 12247.73 105.03 55435.88 88888.00 2007-05-24 17:49:07.875 144 12247.77 105.03 55435.88 88888.00 2007-05-24 17:49:08.000 144 12247.75 105.05 55435.82 88888.00 2007-05-24 17:49:08.125 144 12247.83 105.05 55435.88 88888.00 2007-05-24 17:49:08.250 144 12247.90 105.05 55435.88 88888.00 2007-05-24 17:49:08.375 144 12247.92 105.10 55435.88 88888.00 2007-05-24 17:49:08.500 144 12247.90 105.03 55435.88 88888.00 2007-05-24 17:49:08.625 144 12247.83 105.03 55435.88 88888.00 2007-05-24 17:49:08.750 144 12247.77 105.03 55435.90 88888.00 2007-05-24 17:49:08.875 144 12247.75 104.95 55435.88 88888.00 2007-05-24 17:49:09.000 144 12247.77 104.95 55435.85 88888.00 2007-05-24 17:49:09.125 144 12247.85 105.03 55435.88 88888.00 2007-05-24 17:49:09.250 144 12247.80 105.00 55435.90 88888.00 2007-05-24 17:49:09.375 144 12247.83 105.00 55435.90 88888.00 2007-05-24 17:49:09.500 144 12247.85 105.00 55435.95 88888.00 2007-05-24 17:49:09.625 144 12247.90 104.97 55435.90 88888.00 2007-05-24 17:49:09.750 144 12247.92 104.95 55435.90 88888.00 2007-05-24 17:49:09.875 144 12247.90 104.90 55435.88 88888.00 2007-05-24 17:49:10.000 144 12247.85 104.88 55435.82 88888.00 2007-05-24 17:49:10.125 144 12247.88 104.92 55435.82 88888.00 2007-05-24 17:49:10.250 144 12247.83 104.92 55435.85 88888.00 2007-05-24 17:49:10.375 144 12247.80 104.85 55435.82 88888.00 2007-05-24 17:49:10.500 144 12247.80 104.85 55435.80 88888.00 2007-05-24 17:49:10.625 144 12247.88 104.85 55435.85 88888.00 2007-05-24 17:49:10.750 144 12247.92 104.92 55435.90 88888.00 2007-05-24 17:49:10.875 144 12247.90 104.90 55435.90 88888.00 2007-05-24 17:49:11.000 144 12247.90 104.83 55435.88 88888.00 2007-05-24 17:49:11.125 144 12247.90 104.83 55435.90 88888.00 2007-05-24 17:49:11.250 144 12247.77 104.75 55435.85 88888.00 2007-05-24 17:49:11.375 144 12247.80 104.78 55435.85 88888.00 2007-05-24 17:49:11.500 144 12247.88 104.80 55435.85 88888.00 2007-05-24 17:49:11.625 144 12247.92 104.83 55435.88 88888.00 2007-05-24 17:49:11.750 144 12247.95 104.83 55435.88 88888.00 2007-05-24 17:49:11.875 144 12248.00 104.83 55435.85 88888.00 2007-05-24 17:49:12.000 144 12248.00 104.80 55435.88 88888.00 2007-05-24 17:49:12.125 144 12247.98 104.75 55435.88 88888.00 2007-05-24 17:49:12.250 144 12247.98 104.70 55435.82 88888.00 2007-05-24 17:49:12.375 144 12248.00 104.67 55435.85 88888.00 2007-05-24 17:49:12.500 144 12248.02 104.72 55435.85 88888.00 2007-05-24 17:49:12.625 144 12248.00 104.75 55435.85 88888.00 2007-05-24 17:49:12.750 144 12248.08 104.75 55435.85 88888.00 2007-05-24 17:49:12.875 144 12248.12 104.75 55435.88 88888.00 2007-05-24 17:49:13.000 144 12248.08 104.70 55435.85 88888.00 2007-05-24 17:49:13.125 144 12248.00 104.62 55435.85 88888.00 2007-05-24 17:49:13.250 144 12247.95 104.65 55435.88 88888.00 2007-05-24 17:49:13.375 144 12248.05 104.70 55435.88 88888.00 2007-05-24 17:49:13.500 144 12248.10 104.65 55435.85 88888.00 2007-05-24 17:49:13.625 144 12248.05 104.60 55435.82 88888.00 2007-05-24 17:49:13.750 144 12248.02 104.58 55435.82 88888.00 2007-05-24 17:49:13.875 144 12248.02 104.58 55435.82 88888.00 2007-05-24 17:49:14.000 144 12248.08 104.55 55435.85 88888.00 2007-05-24 17:49:14.125 144 12248.10 104.55 55435.88 88888.00 2007-05-24 17:49:14.250 144 12248.05 104.45 55435.85 88888.00 2007-05-24 17:49:14.375 144 12248.02 104.40 55435.80 88888.00 2007-05-24 17:49:14.500 144 12248.10 104.45 55435.80 88888.00 2007-05-24 17:49:14.625 144 12248.17 104.55 55435.82 88888.00 2007-05-24 17:49:14.750 144 12248.12 104.60 55435.88 88888.00 2007-05-24 17:49:14.875 144 12248.15 104.58 55435.90 88888.00 2007-05-24 17:49:15.000 144 12248.15 104.45 55435.82 88888.00 2007-05-24 17:49:15.125 144 12248.17 104.42 55435.85 88888.00 2007-05-24 17:49:15.250 144 12248.17 104.42 55435.85 88888.00 2007-05-24 17:49:15.375 144 12248.15 104.45 55435.85 88888.00 2007-05-24 17:49:15.500 144 12248.12 104.45 55435.82 88888.00 2007-05-24 17:49:15.625 144 12248.05 104.42 55435.88 88888.00 2007-05-24 17:49:15.750 144 12248.00 104.42 55435.85 88888.00 2007-05-24 17:49:15.875 144 12248.00 104.42 55435.85 88888.00 2007-05-24 17:49:16.000 144 12248.02 104.40 55435.82 88888.00 2007-05-24 17:49:16.125 144 12248.05 104.35 55435.80 88888.00 2007-05-24 17:49:16.250 144 12248.05 104.33 55435.82 88888.00 2007-05-24 17:49:16.375 144 12248.05 104.28 55435.82 88888.00 2007-05-24 17:49:16.500 144 12248.05 104.28 55435.85 88888.00 2007-05-24 17:49:16.625 144 12248.05 104.30 55435.88 88888.00 2007-05-24 17:49:16.750 144 12248.00 104.20 55435.88 88888.00 2007-05-24 17:49:16.875 144 12247.98 104.15 55435.80 88888.00 2007-05-24 17:49:17.000 144 12247.98 104.15 55435.75 88888.00 2007-05-24 17:49:17.125 144 12248.00 104.22 55435.80 88888.00 2007-05-24 17:49:17.250 144 12248.05 104.15 55435.82 88888.00 2007-05-24 17:49:17.375 144 12248.08 104.15 55435.82 88888.00 2007-05-24 17:49:17.500 144 12248.00 104.12 55435.82 88888.00 2007-05-24 17:49:17.625 144 12248.00 104.12 55435.82 88888.00 2007-05-24 17:49:17.750 144 12248.00 104.05 55435.85 88888.00 2007-05-24 17:49:17.875 144 12248.05 103.97 55435.85 88888.00 2007-05-24 17:49:18.000 144 12248.08 104.05 55435.82 88888.00 2007-05-24 17:49:18.125 144 12248.10 104.03 55435.85 88888.00 2007-05-24 17:49:18.250 144 12248.08 103.88 55435.82 88888.00 2007-05-24 17:49:18.375 144 12248.08 103.90 55435.80 88888.00 2007-05-24 17:49:18.500 144 12248.05 103.85 55435.78 88888.00 2007-05-24 17:49:18.625 144 12248.08 103.88 55435.80 88888.00 2007-05-24 17:49:18.750 144 12248.02 103.88 55435.80 88888.00 2007-05-24 17:49:18.875 144 12248.02 103.90 55435.85 88888.00 2007-05-24 17:49:19.000 144 12248.00 103.90 55435.82 88888.00 2007-05-24 17:49:19.125 144 12247.98 103.88 55435.82 88888.00 2007-05-24 17:49:19.250 144 12248.00 103.83 55435.85 88888.00 2007-05-24 17:49:19.375 144 12248.02 103.83 55435.85 88888.00 2007-05-24 17:49:19.500 144 12248.02 103.85 55435.85 88888.00 2007-05-24 17:49:19.625 144 12248.10 103.88 55435.85 88888.00 2007-05-24 17:49:19.750 144 12248.10 103.83 55435.82 88888.00 2007-05-24 17:49:19.875 144 12248.05 103.83 55435.88 88888.00 2007-05-24 17:49:20.000 144 12248.08 103.80 55435.85 88888.00 2007-05-24 17:49:20.125 144 12248.12 103.85 55435.88 88888.00 2007-05-24 17:49:20.250 144 12248.12 103.80 55435.85 88888.00 2007-05-24 17:49:20.375 144 12248.08 103.75 55435.82 88888.00 2007-05-24 17:49:20.500 144 12248.05 103.78 55435.82 88888.00 2007-05-24 17:49:20.625 144 12248.10 103.78 55435.85 88888.00 2007-05-24 17:49:20.750 144 12248.12 103.75 55435.82 88888.00 2007-05-24 17:49:20.875 144 12248.00 103.72 55435.80 88888.00 2007-05-24 17:49:21.000 144 12247.95 103.70 55435.82 88888.00 2007-05-24 17:49:21.125 144 12248.00 103.75 55435.85 88888.00 2007-05-24 17:49:21.250 144 12248.05 103.80 55435.85 88888.00 2007-05-24 17:49:21.375 144 12248.05 103.72 55435.82 88888.00 2007-05-24 17:49:21.500 144 12248.05 103.67 55435.82 88888.00 2007-05-24 17:49:21.625 144 12248.15 103.75 55435.85 88888.00 2007-05-24 17:49:21.750 144 12248.15 103.72 55435.85 88888.00 2007-05-24 17:49:21.875 144 12248.12 103.70 55435.85 88888.00 2007-05-24 17:49:22.000 144 12248.15 103.67 55435.85 88888.00 2007-05-24 17:49:22.125 144 12248.08 103.62 55435.82 88888.00 2007-05-24 17:49:22.250 144 12247.95 103.60 55435.85 88888.00 2007-05-24 17:49:22.375 144 12247.85 103.60 55435.85 88888.00 2007-05-24 17:49:22.500 144 12247.83 103.55 55435.82 88888.00 2007-05-24 17:49:22.625 144 12247.88 103.53 55435.80 88888.00 2007-05-24 17:49:22.750 144 12247.92 103.55 55435.85 88888.00 2007-05-24 17:49:22.875 144 12247.90 103.50 55435.85 88888.00 2007-05-24 17:49:23.000 144 12247.88 103.47 55435.85 88888.00 2007-05-24 17:49:23.125 144 12247.88 103.53 55435.88 88888.00 2007-05-24 17:49:23.250 144 12247.77 103.47 55435.88 88888.00 2007-05-24 17:49:23.375 144 12247.77 103.47 55435.82 88888.00 2007-05-24 17:49:23.500 144 12247.83 103.53 55435.82 88888.00 2007-05-24 17:49:23.625 144 12247.85 103.53 55435.85 88888.00 2007-05-24 17:49:23.750 144 12247.85 103.42 55435.85 88888.00 2007-05-24 17:49:23.875 144 12247.88 103.38 55435.88 88888.00 2007-05-24 17:49:24.000 144 12247.88 103.38 55435.88 88888.00 2007-05-24 17:49:24.125 144 12247.85 103.35 55435.88 88888.00 2007-05-24 17:49:24.250 144 12247.77 103.30 55435.85 88888.00 2007-05-24 17:49:24.375 144 12247.75 103.33 55435.85 88888.00 2007-05-24 17:49:24.500 144 12247.75 103.38 55435.85 88888.00 2007-05-24 17:49:24.625 144 12247.73 103.30 55435.90 88888.00 2007-05-24 17:49:24.750 144 12247.75 103.30 55435.90 88888.00 2007-05-24 17:49:24.875 144 12247.75 103.33 55435.90 88888.00 2007-05-24 17:49:25.000 144 12247.70 103.25 55435.88 88888.00 2007-05-24 17:49:25.125 144 12247.73 103.25 55435.88 88888.00 2007-05-24 17:49:25.250 144 12247.70 103.25 55435.90 88888.00 2007-05-24 17:49:25.375 144 12247.65 103.25 55435.93 88888.00 2007-05-24 17:49:25.500 144 12247.62 103.25 55435.93 88888.00 2007-05-24 17:49:25.625 144 12247.62 103.22 55435.93 88888.00 2007-05-24 17:49:25.750 144 12247.60 103.20 55435.90 88888.00 2007-05-24 17:49:25.875 144 12247.52 103.20 55435.88 88888.00 2007-05-24 17:49:26.000 144 12247.45 103.17 55435.88 88888.00 2007-05-24 17:49:26.125 144 12247.42 103.10 55435.85 88888.00 2007-05-24 17:49:26.250 144 12247.40 103.08 55435.85 88888.00 2007-05-24 17:49:26.375 144 12247.42 103.10 55435.88 88888.00 2007-05-24 17:49:26.500 144 12247.48 103.15 55435.90 88888.00 2007-05-24 17:49:26.625 144 12247.50 103.17 55435.88 88888.00 2007-05-24 17:49:26.750 144 12247.45 103.10 55435.85 88888.00 2007-05-24 17:49:26.875 144 12247.50 103.08 55435.90 88888.00 2007-05-24 17:49:27.000 144 12247.55 103.10 55435.90 88888.00 2007-05-24 17:49:27.125 144 12247.45 103.12 55435.88 88888.00 2007-05-24 17:49:27.250 144 12247.45 103.08 55435.88 88888.00 2007-05-24 17:49:27.375 144 12247.50 103.05 55435.88 88888.00 2007-05-24 17:49:27.500 144 12247.50 103.03 55435.88 88888.00 2007-05-24 17:49:27.625 144 12247.48 103.10 55435.90 88888.00 2007-05-24 17:49:27.750 144 12247.42 103.10 55435.93 88888.00 2007-05-24 17:49:27.875 144 12247.35 102.97 55435.90 88888.00 2007-05-24 17:49:28.000 144 12247.45 103.00 55435.88 88888.00 2007-05-24 17:49:28.125 144 12247.58 103.03 55435.88 88888.00 2007-05-24 17:49:28.250 144 12247.52 102.97 55435.90 88888.00 2007-05-24 17:49:28.375 144 12247.48 102.92 55435.88 88888.00 2007-05-24 17:49:28.500 144 12247.38 102.90 55435.88 88888.00 2007-05-24 17:49:28.625 144 12247.42 102.90 55435.85 88888.00 2007-05-24 17:49:28.750 144 12247.40 102.90 55435.85 88888.00 2007-05-24 17:49:28.875 144 12247.48 102.95 55435.88 88888.00 2007-05-24 17:49:29.000 144 12247.50 102.97 55435.88 88888.00 2007-05-24 17:49:29.125 144 12247.45 102.97 55435.88 88888.00 2007-05-24 17:49:29.250 144 12247.35 102.90 55435.85 88888.00 2007-05-24 17:49:29.375 144 12247.35 102.92 55435.88 88888.00 2007-05-24 17:49:29.500 144 12247.33 102.90 55435.85 88888.00 2007-05-24 17:49:29.625 144 12247.35 102.85 55435.82 88888.00 2007-05-24 17:49:29.750 144 12247.30 102.78 55435.82 88888.00 2007-05-24 17:49:29.875 144 12247.27 102.80 55435.82 88888.00 2007-05-24 17:49:30.000 144 12247.30 102.85 55435.82 88888.00 2007-05-24 17:49:30.125 144 12247.30 102.85 55435.82 88888.00 2007-05-24 17:49:30.250 144 12247.27 102.80 55435.85 88888.00 2007-05-24 17:49:30.375 144 12247.23 102.80 55435.82 88888.00 2007-05-24 17:49:30.500 144 12247.17 102.80 55435.80 88888.00 2007-05-24 17:49:30.625 144 12247.20 102.72 55435.80 88888.00 2007-05-24 17:49:30.750 144 12247.30 102.70 55435.80 88888.00 2007-05-24 17:49:30.875 144 12247.33 102.75 55435.82 88888.00 2007-05-24 17:49:31.000 144 12247.27 102.72 55435.82 88888.00 2007-05-24 17:49:31.125 144 12247.23 102.72 55435.82 88888.00 2007-05-24 17:49:31.250 144 12247.23 102.75 55435.85 88888.00 2007-05-24 17:49:31.375 144 12247.17 102.72 55435.85 88888.00 2007-05-24 17:49:31.500 144 12247.12 102.75 55435.85 88888.00 2007-05-24 17:49:31.625 144 12247.17 102.70 55435.82 88888.00 2007-05-24 17:49:31.750 144 12247.20 102.72 55435.80 88888.00 2007-05-24 17:49:31.875 144 12247.15 102.72 55435.78 88888.00 2007-05-24 17:49:32.000 144 12247.17 102.70 55435.78 88888.00 2007-05-24 17:49:32.125 144 12247.23 102.75 55435.80 88888.00 2007-05-24 17:49:32.250 144 12247.25 102.67 55435.82 88888.00 2007-05-24 17:49:32.375 144 12247.25 102.67 55435.85 88888.00 2007-05-24 17:49:32.500 144 12247.23 102.67 55435.85 88888.00 2007-05-24 17:49:32.625 144 12247.20 102.72 55435.80 88888.00 2007-05-24 17:49:32.750 144 12247.20 102.70 55435.78 88888.00 2007-05-24 17:49:32.875 144 12247.12 102.62 55435.75 88888.00 2007-05-24 17:49:33.000 144 12247.12 102.65 55435.75 88888.00 2007-05-24 17:49:33.125 144 12247.12 102.65 55435.78 88888.00 2007-05-24 17:49:33.250 144 12247.15 102.62 55435.78 88888.00 2007-05-24 17:49:33.375 144 12247.15 102.60 55435.80 88888.00 2007-05-24 17:49:33.500 144 12247.12 102.62 55435.80 88888.00 2007-05-24 17:49:33.625 144 12247.10 102.65 55435.85 88888.00 2007-05-24 17:49:33.750 144 12247.17 102.65 55435.85 88888.00 2007-05-24 17:49:33.875 144 12247.10 102.53 55435.85 88888.00 2007-05-24 17:49:34.000 144 12247.05 102.45 55435.80 88888.00 2007-05-24 17:49:34.125 144 12247.02 102.53 55435.80 88888.00 2007-05-24 17:49:34.250 144 12247.05 102.55 55435.80 88888.00 2007-05-24 17:49:34.375 144 12247.05 102.55 55435.78 88888.00 2007-05-24 17:49:34.500 144 12247.00 102.60 55435.82 88888.00 2007-05-24 17:49:34.625 144 12247.02 102.58 55435.82 88888.00 2007-05-24 17:49:34.750 144 12247.05 102.50 55435.80 88888.00 2007-05-24 17:49:34.875 144 12247.00 102.50 55435.80 88888.00 2007-05-24 17:49:35.000 144 12246.92 102.53 55435.80 88888.00 2007-05-24 17:49:35.125 144 12246.95 102.50 55435.75 88888.00 2007-05-24 17:49:35.250 144 12247.00 102.47 55435.75 88888.00 2007-05-24 17:49:35.375 144 12246.98 102.45 55435.78 88888.00 2007-05-24 17:49:35.500 144 12246.98 102.50 55435.78 88888.00 2007-05-24 17:49:35.625 144 12247.05 102.50 55435.80 88888.00 2007-05-24 17:49:35.750 144 12246.98 102.47 55435.80 88888.00 2007-05-24 17:49:35.875 144 12246.95 102.47 55435.78 88888.00 2007-05-24 17:49:36.000 144 12246.95 102.42 55435.72 88888.00 2007-05-24 17:49:36.125 144 12246.95 102.42 55435.75 88888.00 2007-05-24 17:49:36.250 144 12246.98 102.38 55435.78 88888.00 2007-05-24 17:49:36.375 144 12247.02 102.38 55435.78 88888.00 2007-05-24 17:49:36.500 144 12247.00 102.35 55435.78 88888.00 2007-05-24 17:49:36.625 144 12246.88 102.38 55435.72 88888.00 2007-05-24 17:49:36.750 144 12246.83 102.38 55435.78 88888.00 2007-05-24 17:49:36.875 144 12246.88 102.33 55435.78 88888.00 2007-05-24 17:49:37.000 144 12246.92 102.35 55435.78 88888.00 2007-05-24 17:49:37.125 144 12246.83 102.33 55435.78 88888.00 2007-05-24 17:49:37.250 144 12246.85 102.28 55435.75 88888.00 2007-05-24 17:49:37.375 144 12246.92 102.35 55435.75 88888.00 2007-05-24 17:49:37.500 144 12246.88 102.38 55435.78 88888.00 2007-05-24 17:49:37.625 144 12246.85 102.40 55435.80 88888.00 2007-05-24 17:49:37.750 144 12246.83 102.42 55435.82 88888.00 2007-05-24 17:49:37.875 144 12246.75 102.30 55435.80 88888.00 2007-05-24 17:49:38.000 144 12246.65 102.20 55435.75 88888.00 2007-05-24 17:49:38.125 144 12246.77 102.25 55435.78 88888.00 2007-05-24 17:49:38.250 144 12246.73 102.25 55435.78 88888.00 2007-05-24 17:49:38.375 144 12246.65 102.25 55435.75 88888.00 2007-05-24 17:49:38.500 144 12246.60 102.25 55435.70 88888.00 2007-05-24 17:49:38.625 144 12246.62 102.25 55435.72 88888.00 2007-05-24 17:49:38.750 144 12246.70 102.25 55435.72 88888.00 2007-05-24 17:49:38.875 144 12246.67 102.25 55435.75 88888.00 2007-05-24 17:49:39.000 144 12246.70 102.25 55435.75 88888.00 2007-05-24 17:49:39.125 144 12246.73 102.28 55435.80 88888.00 2007-05-24 17:49:39.250 144 12246.70 102.25 55435.80 88888.00 2007-05-24 17:49:39.375 144 12246.65 102.28 55435.80 88888.00 2007-05-24 17:49:39.500 144 12246.70 102.33 55435.78 88888.00 2007-05-24 17:49:39.625 144 12246.73 102.33 55435.78 88888.00 2007-05-24 17:49:39.750 144 12246.67 102.30 55435.72 88888.00 2007-05-24 17:49:39.875 144 12246.58 102.30 55435.72 88888.00 2007-05-24 17:49:40.000 144 12246.52 102.25 55435.68 88888.00 2007-05-24 17:49:40.125 144 12246.58 102.17 55435.68 88888.00 2007-05-24 17:49:40.250 144 12246.50 102.20 55435.68 88888.00 2007-05-24 17:49:40.375 144 12246.50 102.22 55435.70 88888.00 2007-05-24 17:49:40.500 144 12246.42 102.20 55435.70 88888.00 2007-05-24 17:49:40.625 144 12246.42 102.12 55435.70 88888.00 2007-05-24 17:49:40.750 144 12246.45 102.15 55435.72 88888.00 2007-05-24 17:49:40.875 144 12246.52 102.22 55435.68 88888.00 2007-05-24 17:49:41.000 144 12246.52 102.20 55435.65 88888.00 2007-05-24 17:49:41.125 144 12246.45 102.20 55435.62 88888.00 2007-05-24 17:49:41.250 144 12246.40 102.10 55435.65 88888.00 2007-05-24 17:49:41.375 144 12246.45 102.12 55435.68 88888.00 2007-05-24 17:49:41.500 144 12246.52 102.22 55435.72 88888.00 2007-05-24 17:49:41.625 144 12246.50 102.15 55435.68 88888.00 2007-05-24 17:49:41.750 144 12246.48 102.12 55435.68 88888.00 2007-05-24 17:49:41.875 144 12246.40 102.05 55435.68 88888.00 2007-05-24 17:49:42.000 144 12246.40 102.05 55435.65 88888.00 2007-05-24 17:49:42.125 144 12246.45 102.10 55435.65 88888.00 2007-05-24 17:49:42.250 144 12246.42 102.12 55435.65 88888.00 2007-05-24 17:49:42.375 144 12246.40 102.10 55435.65 88888.00 2007-05-24 17:49:42.500 144 12246.40 102.10 55435.65 88888.00 2007-05-24 17:49:42.625 144 12246.35 102.10 55435.68 88888.00 2007-05-24 17:49:42.750 144 12246.27 102.10 55435.62 88888.00 2007-05-24 17:49:42.875 144 12246.33 102.12 55435.65 88888.00 2007-05-24 17:49:43.000 144 12246.33 102.08 55435.65 88888.00 2007-05-24 17:49:43.125 144 12246.27 102.10 55435.68 88888.00 2007-05-24 17:49:43.250 144 12246.27 102.08 55435.68 88888.00 2007-05-24 17:49:43.375 144 12246.27 102.08 55435.65 88888.00 2007-05-24 17:49:43.500 144 12246.27 102.05 55435.62 88888.00 2007-05-24 17:49:43.625 144 12246.30 102.05 55435.60 88888.00 2007-05-24 17:49:43.750 144 12246.30 102.03 55435.62 88888.00 2007-05-24 17:49:43.875 144 12246.27 102.05 55435.62 88888.00 2007-05-24 17:49:44.000 144 12246.25 102.03 55435.60 88888.00 2007-05-24 17:49:44.125 144 12246.20 102.00 55435.60 88888.00 2007-05-24 17:49:44.250 144 12246.12 101.95 55435.60 88888.00 2007-05-24 17:49:44.375 144 12246.08 101.92 55435.60 88888.00 2007-05-24 17:49:44.500 144 12246.05 101.90 55435.60 88888.00 2007-05-24 17:49:44.625 144 12246.00 101.92 55435.60 88888.00 2007-05-24 17:49:44.750 144 12246.02 102.00 55435.62 88888.00 2007-05-24 17:49:44.875 144 12246.08 102.00 55435.60 88888.00 2007-05-24 17:49:45.000 144 12246.08 102.00 55435.60 88888.00 2007-05-24 17:49:45.125 144 12246.05 101.95 55435.60 88888.00 2007-05-24 17:49:45.250 144 12246.02 102.00 55435.60 88888.00 2007-05-24 17:49:45.375 144 12246.10 102.00 55435.62 88888.00 2007-05-24 17:49:45.500 144 12246.10 101.95 55435.60 88888.00 2007-05-24 17:49:45.625 144 12246.00 101.88 55435.57 88888.00 2007-05-24 17:49:45.750 144 12245.95 101.83 55435.60 88888.00 2007-05-24 17:49:45.875 144 12246.05 101.88 55435.62 88888.00 2007-05-24 17:49:46.000 144 12246.12 101.92 55435.60 88888.00 2007-05-24 17:49:46.125 144 12246.08 101.92 55435.57 88888.00 2007-05-24 17:49:46.250 144 12246.00 101.88 55435.57 88888.00 2007-05-24 17:49:46.375 144 12245.95 101.88 55435.60 88888.00 2007-05-24 17:49:46.500 144 12245.95 101.90 55435.60 88888.00 2007-05-24 17:49:46.625 144 12245.98 101.95 55435.57 88888.00 2007-05-24 17:49:46.750 144 12245.95 101.92 55435.57 88888.00 2007-05-24 17:49:46.875 144 12245.92 101.88 55435.57 88888.00 2007-05-24 17:49:47.000 144 12245.98 101.85 55435.57 88888.00 2007-05-24 17:49:47.125 144 12245.95 101.85 55435.57 88888.00 2007-05-24 17:49:47.250 144 12245.90 101.88 55435.57 88888.00 2007-05-24 17:49:47.375 144 12245.88 101.83 55435.55 88888.00 2007-05-24 17:49:47.500 144 12245.90 101.78 55435.55 88888.00 2007-05-24 17:49:47.625 144 12245.85 101.72 55435.53 88888.00 2007-05-24 17:49:47.750 144 12245.80 101.67 55435.53 88888.00 2007-05-24 17:49:47.875 144 12245.83 101.67 55435.57 88888.00 2007-05-24 17:49:48.000 144 12245.85 101.72 55435.60 88888.00 2007-05-24 17:49:48.125 144 12245.83 101.70 55435.57 88888.00 2007-05-24 17:49:48.250 144 12245.73 101.67 55435.55 88888.00 2007-05-24 17:49:48.375 144 12245.70 101.75 55435.55 88888.00 2007-05-24 17:49:48.500 144 12245.80 101.78 55435.60 88888.00 2007-05-24 17:49:48.625 144 12245.88 101.72 55435.60 88888.00 2007-05-24 17:49:48.750 144 12245.80 101.65 55435.57 88888.00 2007-05-24 17:49:48.875 144 12245.65 101.60 55435.53 88888.00 2007-05-24 17:49:49.000 144 12245.73 101.58 55435.53 88888.00 2007-05-24 17:49:49.125 144 12245.77 101.60 55435.57 88888.00 2007-05-24 17:49:49.250 144 12245.75 101.55 55435.60 88888.00 2007-05-24 17:49:49.375 144 12245.75 101.58 55435.57 88888.00 2007-05-24 17:49:49.500 144 12245.70 101.55 55435.55 88888.00 2007-05-24 17:49:49.625 144 12245.62 101.55 55435.55 88888.00 2007-05-24 17:49:49.750 144 12245.65 101.58 55435.60 88888.00 2007-05-24 17:49:49.875 144 12245.65 101.60 55435.57 88888.00 2007-05-24 17:49:50.000 144 12245.62 101.55 55435.55 88888.00 2007-05-24 17:49:50.125 144 12245.62 101.53 55435.55 88888.00 2007-05-24 17:49:50.250 144 12245.60 101.50 55435.57 88888.00 2007-05-24 17:49:50.375 144 12245.60 101.53 55435.55 88888.00 2007-05-24 17:49:50.500 144 12245.65 101.53 55435.55 88888.00 2007-05-24 17:49:50.625 144 12245.65 101.50 55435.55 88888.00 2007-05-24 17:49:50.750 144 12245.60 101.47 55435.57 88888.00 2007-05-24 17:49:50.875 144 12245.62 101.53 55435.55 88888.00 2007-05-24 17:49:51.000 144 12245.60 101.50 55435.53 88888.00 2007-05-24 17:49:51.125 144 12245.55 101.47 55435.53 88888.00 2007-05-24 17:49:51.250 144 12245.58 101.45 55435.55 88888.00 2007-05-24 17:49:51.375 144 12245.60 101.47 55435.53 88888.00 2007-05-24 17:49:51.500 144 12245.58 101.50 55435.53 88888.00 2007-05-24 17:49:51.625 144 12245.55 101.47 55435.55 88888.00 2007-05-24 17:49:51.750 144 12245.52 101.50 55435.57 88888.00 2007-05-24 17:49:51.875 144 12245.48 101.45 55435.55 88888.00 2007-05-24 17:49:52.000 144 12245.45 101.42 55435.55 88888.00 2007-05-24 17:49:52.125 144 12245.50 101.50 55435.55 88888.00 2007-05-24 17:49:52.250 144 12245.48 101.47 55435.55 88888.00 2007-05-24 17:49:52.375 144 12245.48 101.45 55435.53 88888.00 2007-05-24 17:49:52.500 144 12245.45 101.45 55435.53 88888.00 2007-05-24 17:49:52.625 144 12245.48 101.45 55435.53 88888.00 2007-05-24 17:49:52.750 144 12245.45 101.45 55435.53 88888.00 2007-05-24 17:49:52.875 144 12245.38 101.42 55435.55 88888.00 2007-05-24 17:49:53.000 144 12245.35 101.42 55435.53 88888.00 2007-05-24 17:49:53.125 144 12245.38 101.42 55435.55 88888.00 2007-05-24 17:49:53.250 144 12245.27 101.38 55435.53 88888.00 2007-05-24 17:49:53.375 144 12245.27 101.45 55435.50 88888.00 2007-05-24 17:49:53.500 144 12245.35 101.47 55435.53 88888.00 2007-05-24 17:49:53.625 144 12245.25 101.35 55435.47 88888.00 2007-05-24 17:49:53.750 144 12245.10 101.28 55435.45 88888.00 2007-05-24 17:49:53.875 144 12245.17 101.38 55435.53 88888.00 2007-05-24 17:49:54.000 144 12245.33 101.45 55435.53 88888.00 2007-05-24 17:49:54.125 144 12245.35 101.42 55435.53 88888.00 2007-05-24 17:49:54.250 144 12245.30 101.38 55435.55 88888.00 2007-05-24 17:49:54.375 144 12245.33 101.42 55435.50 88888.00 2007-05-24 17:49:54.500 144 12245.30 101.40 55435.47 88888.00 2007-05-24 17:49:54.625 144 12245.25 101.42 55435.50 88888.00 2007-05-24 17:49:54.750 144 12245.23 101.45 55435.53 88888.00 2007-05-24 17:49:54.875 144 12245.23 101.45 55435.50 88888.00 2007-05-24 17:49:55.000 144 12245.23 101.42 55435.45 88888.00 2007-05-24 17:49:55.125 144 12245.25 101.38 55435.43 88888.00 2007-05-24 17:49:55.250 144 12245.23 101.35 55435.45 88888.00 2007-05-24 17:49:55.375 144 12245.23 101.38 55435.43 88888.00 2007-05-24 17:49:55.500 144 12245.27 101.33 55435.43 88888.00 2007-05-24 17:49:55.625 144 12245.25 101.38 55435.43 88888.00 2007-05-24 17:49:55.750 144 12245.23 101.42 55435.47 88888.00 2007-05-24 17:49:55.875 144 12245.20 101.33 55435.43 88888.00 2007-05-24 17:49:56.000 144 12245.20 101.33 55435.43 88888.00 2007-05-24 17:49:56.125 144 12245.25 101.40 55435.45 88888.00 2007-05-24 17:49:56.250 144 12245.20 101.45 55435.47 88888.00 2007-05-24 17:49:56.375 144 12245.27 101.47 55435.47 88888.00 2007-05-24 17:49:56.500 144 12245.25 101.50 55435.45 88888.00 2007-05-24 17:49:56.625 144 12245.25 101.47 55435.43 88888.00 2007-05-24 17:49:56.750 144 12245.25 101.50 55435.47 88888.00 2007-05-24 17:49:56.875 144 12245.23 101.50 55435.43 88888.00 2007-05-24 17:49:57.000 144 12245.12 101.42 55435.35 88888.00 2007-05-24 17:49:57.125 144 12245.08 101.42 55435.35 88888.00 2007-05-24 17:49:57.250 144 12245.02 101.45 55435.40 88888.00 2007-05-24 17:49:57.375 144 12245.02 101.50 55435.43 88888.00 2007-05-24 17:49:57.500 144 12245.05 101.50 55435.43 88888.00 2007-05-24 17:49:57.625 144 12245.05 101.47 55435.40 88888.00 2007-05-24 17:49:57.750 144 12245.00 101.42 55435.38 88888.00 2007-05-24 17:49:57.875 144 12244.92 101.40 55435.40 88888.00 2007-05-24 17:49:58.000 144 12244.92 101.38 55435.40 88888.00 2007-05-24 17:49:58.125 144 12244.92 101.47 55435.40 88888.00 2007-05-24 17:49:58.250 144 12244.88 101.50 55435.43 88888.00 2007-05-24 17:49:58.375 144 12244.80 101.50 55435.40 88888.00 2007-05-24 17:49:58.500 144 12244.73 101.50 55435.40 88888.00 2007-05-24 17:49:58.625 144 12244.73 101.47 55435.40 88888.00 2007-05-24 17:49:58.750 144 12244.67 101.50 55435.43 88888.00 2007-05-24 17:49:58.875 144 12244.70 101.58 55435.45 88888.00 2007-05-24 17:49:59.000 144 12244.73 101.55 55435.45 88888.00 2007-05-24 17:49:59.125 144 12244.77 101.60 55435.43 88888.00 2007-05-24 17:49:59.250 144 12244.75 101.53 55435.40 88888.00 2007-05-24 17:49:59.375 144 12244.67 101.55 55435.38 88888.00 2007-05-24 17:49:59.500 144 12244.65 101.60 55435.43 88888.00 2007-05-24 17:49:59.625 144 12244.70 101.60 55435.43 88888.00 2007-05-24 17:49:59.750 144 12244.67 101.60 55435.43 88888.00 2007-05-24 17:49:59.875 144 12244.65 101.60 55435.40 88888.00 2007-05-24 17:50:00.000 144 12244.55 101.62 55435.35 88888.00 2007-05-24 17:50:00.125 144 12244.55 101.62 55435.32 88888.00 2007-05-24 17:50:00.250 144 12244.58 101.65 55435.35 88888.00 2007-05-24 17:50:00.375 144 12244.58 101.67 55435.35 88888.00 2007-05-24 17:50:00.500 144 12244.52 101.70 55435.32 88888.00 2007-05-24 17:50:00.625 144 12244.48 101.72 55435.35 88888.00 2007-05-24 17:50:00.750 144 12244.48 101.72 55435.35 88888.00 2007-05-24 17:50:00.875 144 12244.58 101.80 55435.35 88888.00 2007-05-24 17:50:01.000 144 12244.62 101.83 55435.35 88888.00 2007-05-24 17:50:01.125 144 12244.55 101.88 55435.38 88888.00 2007-05-24 17:50:01.250 144 12244.50 101.88 55435.35 88888.00 2007-05-24 17:50:01.375 144 12244.55 101.92 55435.32 88888.00 2007-05-24 17:50:01.500 144 12244.50 101.97 55435.35 88888.00 2007-05-24 17:50:01.625 144 12244.50 101.97 55435.35 88888.00 2007-05-24 17:50:01.750 144 12244.50 101.97 55435.35 88888.00 2007-05-24 17:50:01.875 144 12244.48 101.95 55435.35 88888.00 2007-05-24 17:50:02.000 144 12244.45 102.00 55435.32 88888.00 2007-05-24 17:50:02.125 144 12244.42 102.05 55435.35 88888.00 2007-05-24 17:50:02.250 144 12244.38 102.00 55435.32 88888.00 2007-05-24 17:50:02.375 144 12244.38 101.97 55435.32 88888.00 2007-05-24 17:50:02.500 144 12244.42 102.08 55435.38 88888.00 2007-05-24 17:50:02.625 144 12244.40 102.12 55435.32 88888.00 2007-05-24 17:50:02.750 144 12244.38 102.08 55435.30 88888.00 2007-05-24 17:50:02.875 144 12244.38 102.05 55435.30 88888.00 2007-05-24 17:50:03.000 144 12244.42 102.08 55435.30 88888.00 2007-05-24 17:50:03.125 144 12244.42 102.12 55435.30 88888.00 2007-05-24 17:50:03.250 144 12244.40 102.15 55435.30 88888.00 2007-05-24 17:50:03.375 144 12244.42 102.15 55435.28 88888.00 2007-05-24 17:50:03.500 144 12244.38 102.05 55435.25 88888.00 2007-05-24 17:50:03.625 144 12244.38 102.12 55435.28 88888.00 2007-05-24 17:50:03.750 144 12244.33 102.22 55435.22 88888.00 2007-05-24 17:50:03.875 144 12244.27 102.28 55435.22 88888.00 2007-05-24 17:50:04.000 144 12244.27 102.30 55435.25 88888.00 2007-05-24 17:50:04.125 144 12244.27 102.33 55435.22 88888.00 2007-05-24 17:50:04.250 144 12244.23 102.30 55435.22 88888.00 2007-05-24 17:50:04.375 144 12244.20 102.30 55435.20 88888.00 2007-05-24 17:50:04.500 144 12244.23 102.30 55435.25 88888.00 2007-05-24 17:50:04.625 144 12244.23 102.35 55435.25 88888.00 2007-05-24 17:50:04.750 144 12244.25 102.33 55435.22 88888.00 2007-05-24 17:50:04.875 144 12244.20 102.35 55435.20 88888.00 2007-05-24 17:50:05.000 144 12244.23 102.38 55435.20 88888.00 2007-05-24 17:50:05.125 144 12244.23 102.40 55435.22 88888.00 2007-05-24 17:50:05.250 144 12244.23 102.38 55435.20 88888.00 2007-05-24 17:50:05.375 144 12244.20 102.35 55435.20 88888.00 2007-05-24 17:50:05.500 144 12244.15 102.38 55435.20 88888.00 2007-05-24 17:50:05.625 144 12244.15 102.42 55435.20 88888.00 2007-05-24 17:50:05.750 144 12244.15 102.42 55435.22 88888.00 2007-05-24 17:50:05.875 144 12244.10 102.42 55435.22 88888.00 2007-05-24 17:50:06.000 144 12244.10 102.38 55435.18 88888.00 2007-05-24 17:50:06.125 144 12244.05 102.40 55435.20 88888.00 2007-05-24 17:50:06.250 144 12244.00 102.35 55435.20 88888.00 2007-05-24 17:50:06.375 144 12244.05 102.38 55435.18 88888.00 2007-05-24 17:50:06.500 144 12244.08 102.42 55435.20 88888.00 2007-05-24 17:50:06.625 144 12244.02 102.45 55435.18 88888.00 2007-05-24 17:50:06.750 144 12244.00 102.42 55435.20 88888.00 2007-05-24 17:50:06.875 144 12244.00 102.42 55435.20 88888.00 2007-05-24 17:50:07.000 144 12243.95 102.40 55435.12 88888.00 2007-05-24 17:50:07.125 144 12243.92 102.40 55435.15 88888.00 2007-05-24 17:50:07.250 144 12243.98 102.40 55435.15 88888.00 2007-05-24 17:50:07.375 144 12243.98 102.42 55435.18 88888.00 2007-05-24 17:50:07.500 144 12243.92 102.40 55435.18 88888.00 2007-05-24 17:50:07.625 144 12243.85 102.40 55435.15 88888.00 2007-05-24 17:50:07.750 144 12243.92 102.45 55435.20 88888.00 2007-05-24 17:50:07.875 144 12243.90 102.42 55435.20 88888.00 2007-05-24 17:50:08.000 144 12243.85 102.42 55435.12 88888.00 2007-05-24 17:50:08.125 144 12243.77 102.42 55435.12 88888.00 2007-05-24 17:50:08.250 144 12243.80 102.47 55435.20 88888.00 2007-05-24 17:50:08.375 144 12243.88 102.45 55435.18 88888.00 2007-05-24 17:50:08.500 144 12243.92 102.45 55435.12 88888.00 2007-05-24 17:50:08.625 144 12243.85 102.40 55435.10 88888.00 2007-05-24 17:50:08.750 144 12243.85 102.40 55435.12 88888.00 2007-05-24 17:50:08.875 144 12243.85 102.38 55435.10 88888.00 2007-05-24 17:50:09.000 144 12243.80 102.40 55435.10 88888.00 2007-05-24 17:50:09.125 144 12243.80 102.40 55435.10 88888.00 2007-05-24 17:50:09.250 144 12243.73 102.40 55435.05 88888.00 2007-05-24 17:50:09.375 144 12243.62 102.35 55435.03 88888.00 2007-05-24 17:50:09.500 144 12243.65 102.38 55435.05 88888.00 2007-05-24 17:50:09.625 144 12243.73 102.38 55435.07 88888.00 2007-05-24 17:50:09.750 144 12243.77 102.40 55435.10 88888.00 2007-05-24 17:50:09.875 144 12243.75 102.35 55435.07 88888.00 2007-05-24 17:50:10.000 144 12243.73 102.35 55435.03 88888.00 2007-05-24 17:50:10.125 144 12243.73 102.47 55435.05 88888.00 2007-05-24 17:50:10.250 144 12243.73 102.47 55435.07 88888.00 2007-05-24 17:50:10.375 144 12243.62 102.42 55435.07 88888.00 2007-05-24 17:50:10.500 144 12243.67 102.40 55435.07 88888.00 2007-05-24 17:50:10.625 144 12243.80 102.42 55435.07 88888.00 2007-05-24 17:50:10.750 144 12243.75 102.35 55435.03 88888.00 2007-05-24 17:50:10.875 144 12243.70 102.35 55435.03 88888.00 2007-05-24 17:50:11.000 144 12243.67 102.45 55435.03 88888.00 2007-05-24 17:50:11.125 144 12243.65 102.45 55435.03 88888.00 2007-05-24 17:50:11.250 144 12243.62 102.40 55435.03 88888.00 2007-05-24 17:50:11.375 144 12243.58 102.40 55435.00 88888.00 2007-05-24 17:50:11.500 144 12243.52 102.40 55435.00 88888.00 2007-05-24 17:50:11.625 144 12243.50 102.40 55435.00 88888.00 2007-05-24 17:50:11.750 144 12243.50 102.42 55435.03 88888.00 2007-05-24 17:50:11.875 144 12243.52 102.42 55435.03 88888.00 2007-05-24 17:50:12.000 144 12243.52 102.38 55434.97 88888.00 2007-05-24 17:50:12.125 144 12243.52 102.45 55435.00 88888.00 2007-05-24 17:50:12.250 144 12243.52 102.47 55435.03 88888.00 2007-05-24 17:50:12.375 144 12243.52 102.50 55435.00 88888.00 2007-05-24 17:50:12.500 144 12243.60 102.47 55435.00 88888.00 2007-05-24 17:50:12.625 144 12243.60 102.45 55435.00 88888.00 2007-05-24 17:50:12.750 144 12243.42 102.47 55435.00 88888.00 2007-05-24 17:50:12.875 144 12243.35 102.47 55435.00 88888.00 2007-05-24 17:50:13.000 144 12243.38 102.47 55434.95 88888.00 2007-05-24 17:50:13.125 144 12243.38 102.50 55434.97 88888.00 2007-05-24 17:50:13.250 144 12243.35 102.55 55434.97 88888.00 2007-05-24 17:50:13.375 144 12243.40 102.53 55435.00 88888.00 2007-05-24 17:50:13.500 144 12243.42 102.60 55435.00 88888.00 2007-05-24 17:50:13.625 144 12243.45 102.67 55434.97 88888.00 2007-05-24 17:50:13.750 144 12243.35 102.62 55434.95 88888.00 2007-05-24 17:50:13.875 144 12243.33 102.60 55434.93 88888.00 2007-05-24 17:50:14.000 144 12243.35 102.60 55434.93 88888.00 2007-05-24 17:50:14.125 144 12243.30 102.58 55434.90 88888.00 2007-05-24 17:50:14.250 144 12243.27 102.58 55434.90 88888.00 2007-05-24 17:50:14.375 144 12243.30 102.65 55434.90 88888.00 2007-05-24 17:50:14.500 144 12243.30 102.70 55434.93 88888.00 2007-05-24 17:50:14.625 144 12243.30 102.72 55434.95 88888.00 2007-05-24 17:50:14.750 144 12243.27 102.75 55434.95 88888.00 2007-05-24 17:50:14.875 144 12243.30 102.72 55434.93 88888.00 2007-05-24 17:50:15.000 144 12243.35 102.80 55434.90 88888.00 2007-05-24 17:50:15.125 144 12243.30 102.80 55434.93 88888.00 2007-05-24 17:50:15.250 144 12243.30 102.83 55434.93 88888.00 2007-05-24 17:50:15.375 144 12243.30 102.80 55434.93 88888.00 2007-05-24 17:50:15.500 144 12243.23 102.78 55434.93 88888.00 2007-05-24 17:50:15.625 144 12243.20 102.78 55434.90 88888.00 2007-05-24 17:50:15.750 144 12243.23 102.80 55434.90 88888.00 2007-05-24 17:50:15.875 144 12243.20 102.83 55434.90 88888.00 2007-05-24 17:50:16.000 144 12243.17 102.88 55434.90 88888.00 2007-05-24 17:50:16.125 144 12243.10 102.80 55434.90 88888.00 2007-05-24 17:50:16.250 144 12243.08 102.80 55434.90 88888.00 2007-05-24 17:50:16.375 144 12243.08 102.78 55434.90 88888.00 2007-05-24 17:50:16.500 144 12243.10 102.80 55434.90 88888.00 2007-05-24 17:50:16.625 144 12243.08 102.85 55434.85 88888.00 2007-05-24 17:50:16.750 144 12243.05 102.78 55434.88 88888.00 2007-05-24 17:50:16.875 144 12242.98 102.78 55434.88 88888.00 2007-05-24 17:50:17.000 144 12242.88 102.80 55434.85 88888.00 2007-05-24 17:50:17.125 144 12242.95 102.90 55434.88 88888.00 2007-05-24 17:50:17.250 144 12242.90 102.90 55434.90 88888.00 2007-05-24 17:50:17.375 144 12242.85 102.92 55434.88 88888.00 2007-05-24 17:50:17.500 144 12242.83 102.92 55434.88 88888.00 2007-05-24 17:50:17.625 144 12242.77 102.88 55434.88 88888.00 2007-05-24 17:50:17.750 144 12242.85 102.95 55434.85 88888.00 2007-05-24 17:50:17.875 144 12242.92 102.97 55434.82 88888.00 2007-05-24 17:50:18.000 144 12242.90 103.00 55434.78 88888.00 2007-05-24 17:50:18.125 144 12242.90 102.95 55434.80 88888.00 2007-05-24 17:50:18.250 144 12242.85 102.97 55434.82 88888.00 2007-05-24 17:50:18.375 144 12242.85 102.97 55434.82 88888.00 2007-05-24 17:50:18.500 144 12242.90 102.95 55434.85 88888.00 2007-05-24 17:50:18.625 144 12242.88 102.97 55434.88 88888.00 2007-05-24 17:50:18.750 144 12242.85 102.95 55434.85 88888.00 2007-05-24 17:50:18.875 144 12242.83 103.00 55434.82 88888.00 2007-05-24 17:50:19.000 144 12242.75 103.05 55434.80 88888.00 2007-05-24 17:50:19.125 144 12242.75 103.08 55434.80 88888.00 2007-05-24 17:50:19.250 144 12242.73 103.03 55434.78 88888.00 2007-05-24 17:50:19.375 144 12242.73 103.03 55434.78 88888.00 2007-05-24 17:50:19.500 144 12242.75 103.05 55434.78 88888.00 2007-05-24 17:50:19.625 144 12242.73 103.10 55434.80 88888.00 2007-05-24 17:50:19.750 144 12242.73 103.15 55434.82 88888.00 2007-05-24 17:50:19.875 144 12242.70 103.12 55434.78 88888.00 2007-05-24 17:50:20.000 144 12242.62 103.05 55434.70 88888.00 2007-05-24 17:50:20.125 144 12242.60 103.10 55434.72 88888.00 2007-05-24 17:50:20.250 144 12242.65 103.15 55434.75 88888.00 2007-05-24 17:50:20.375 144 12242.75 103.22 55434.78 88888.00 2007-05-24 17:50:20.500 144 12242.70 103.28 55434.75 88888.00 2007-05-24 17:50:20.625 144 12242.65 103.25 55434.70 88888.00 2007-05-24 17:50:20.750 144 12242.60 103.25 55434.70 88888.00 2007-05-24 17:50:20.875 144 12242.55 103.30 55434.72 88888.00 2007-05-24 17:50:21.000 144 12242.55 103.33 55434.70 88888.00 2007-05-24 17:50:21.125 144 12242.50 103.30 55434.70 88888.00 2007-05-24 17:50:21.250 144 12242.45 103.28 55434.70 88888.00 2007-05-24 17:50:21.375 144 12242.48 103.35 55434.68 88888.00 2007-05-24 17:50:21.500 144 12242.45 103.40 55434.65 88888.00 2007-05-24 17:50:21.625 144 12242.35 103.38 55434.65 88888.00 2007-05-24 17:50:21.750 144 12242.38 103.42 55434.62 88888.00 2007-05-24 17:50:21.875 144 12242.45 103.50 55434.68 88888.00 2007-05-24 17:50:22.000 144 12242.40 103.50 55434.62 88888.00 2007-05-24 17:50:22.125 144 12242.35 103.45 55434.62 88888.00 2007-05-24 17:50:22.250 144 12242.30 103.47 55434.65 88888.00 2007-05-24 17:50:22.375 144 12242.30 103.47 55434.62 88888.00 2007-05-24 17:50:22.500 144 12242.35 103.55 55434.62 88888.00 2007-05-24 17:50:22.625 144 12242.38 103.62 55434.62 88888.00 2007-05-24 17:50:22.750 144 12242.30 103.58 55434.60 88888.00 2007-05-24 17:50:22.875 144 12242.23 103.55 55434.57 88888.00 2007-05-24 17:50:23.000 144 12242.27 103.58 55434.60 88888.00 2007-05-24 17:50:23.125 144 12242.33 103.62 55434.60 88888.00 2007-05-24 17:50:23.250 144 12242.35 103.72 55434.62 88888.00 2007-05-24 17:50:23.375 144 12242.38 103.75 55434.60 88888.00 2007-05-24 17:50:23.500 144 12242.33 103.67 55434.60 88888.00 2007-05-24 17:50:23.625 144 12242.33 103.72 55434.62 88888.00 2007-05-24 17:50:23.750 144 12242.33 103.72 55434.62 88888.00 2007-05-24 17:50:23.875 144 12242.33 103.72 55434.57 88888.00 2007-05-24 17:50:24.000 144 12242.30 103.72 55434.57 88888.00 2007-05-24 17:50:24.125 144 12242.30 103.72 55434.57 88888.00 2007-05-24 17:50:24.250 144 12242.23 103.72 55434.55 88888.00 2007-05-24 17:50:24.375 144 12242.25 103.83 55434.57 88888.00 2007-05-24 17:50:24.500 144 12242.33 103.85 55434.57 88888.00 2007-05-24 17:50:24.625 144 12242.30 103.80 55434.53 88888.00 2007-05-24 17:50:24.750 144 12242.23 103.78 55434.50 88888.00 2007-05-24 17:50:24.875 144 12242.20 103.80 55434.53 88888.00 2007-05-24 17:50:25.000 144 12242.25 103.88 55434.53 88888.00 2007-05-24 17:50:25.125 144 12242.27 103.92 55434.55 88888.00 2007-05-24 17:50:25.250 144 12242.25 103.90 55434.55 88888.00 2007-05-24 17:50:25.375 144 12242.23 103.90 55434.55 88888.00 2007-05-24 17:50:25.500 144 12242.20 103.90 55434.55 88888.00 2007-05-24 17:50:25.625 144 12242.27 103.95 55434.57 88888.00 2007-05-24 17:50:25.750 144 12242.30 103.95 55434.57 88888.00 2007-05-24 17:50:25.875 144 12242.30 103.95 55434.55 88888.00 2007-05-24 17:50:26.000 144 12242.23 103.88 55434.50 88888.00 2007-05-24 17:50:26.125 144 12242.17 103.90 55434.55 88888.00 2007-05-24 17:50:26.250 144 12242.15 104.00 55434.62 88888.00 2007-05-24 17:50:26.375 144 12242.15 104.00 55434.60 88888.00 2007-05-24 17:50:26.500 144 12242.05 103.92 55434.53 88888.00 2007-05-24 17:50:26.625 144 12241.98 103.92 55434.50 88888.00 2007-05-24 17:50:26.750 144 12242.00 103.95 55434.50 88888.00 2007-05-24 17:50:26.875 144 12242.02 103.92 55434.50 88888.00 2007-05-24 17:50:27.000 144 12242.00 103.92 55434.50 88888.00 2007-05-24 17:50:27.125 144 12241.98 103.92 55434.53 88888.00 2007-05-24 17:50:27.250 144 12241.85 103.83 55434.47 88888.00 2007-05-24 17:50:27.375 144 12241.95 103.90 55434.50 88888.00 2007-05-24 17:50:27.500 144 12241.95 103.95 55434.50 88888.00 2007-05-24 17:50:27.625 144 12241.92 103.95 55434.50 88888.00 2007-05-24 17:50:27.750 144 12241.92 103.95 55434.45 88888.00 2007-05-24 17:50:27.875 144 12241.90 103.97 55434.45 88888.00 2007-05-24 17:50:28.000 144 12241.83 104.00 55434.47 88888.00 2007-05-24 17:50:28.125 144 12241.80 103.97 55434.50 88888.00 2007-05-24 17:50:28.250 144 12241.85 103.92 55434.50 88888.00 2007-05-24 17:50:28.375 144 12241.85 103.88 55434.45 88888.00 2007-05-24 17:50:28.500 144 12241.83 103.95 55434.45 88888.00 2007-05-24 17:50:28.625 144 12241.80 103.97 55434.47 88888.00 2007-05-24 17:50:28.750 144 12241.73 103.92 55434.47 88888.00 2007-05-24 17:50:28.875 144 12241.67 103.95 55434.45 88888.00 2007-05-24 17:50:29.000 144 12241.73 104.00 55434.43 88888.00 2007-05-24 17:50:29.125 144 12241.73 103.95 55434.45 88888.00 2007-05-24 17:50:29.250 144 12241.70 103.95 55434.45 88888.00 2007-05-24 17:50:29.375 144 12241.67 103.97 55434.45 88888.00 2007-05-24 17:50:29.500 144 12241.67 103.95 55434.43 88888.00 2007-05-24 17:50:29.625 144 12241.67 104.00 55434.43 88888.00 2007-05-24 17:50:29.750 144 12241.65 104.00 55434.43 88888.00 2007-05-24 17:50:29.875 144 12241.60 103.95 55434.40 88888.00 2007-05-24 17:50:30.000 144 12241.62 103.97 55434.40 88888.00 2007-05-24 17:50:30.125 144 12241.70 103.97 55434.43 88888.00 2007-05-24 17:50:30.250 144 12241.67 103.97 55434.40 88888.00 2007-05-24 17:50:30.375 144 12241.65 104.00 55434.40 88888.00 2007-05-24 17:50:30.500 144 12241.67 103.95 55434.40 88888.00 2007-05-24 17:50:30.625 144 12241.67 104.00 55434.40 88888.00 2007-05-24 17:50:30.750 144 12241.70 103.97 55434.38 88888.00 2007-05-24 17:50:30.875 144 12241.65 103.97 55434.40 88888.00 2007-05-24 17:50:31.000 144 12241.58 103.97 55434.35 88888.00 2007-05-24 17:50:31.125 144 12241.60 104.00 55434.38 88888.00 2007-05-24 17:50:31.250 144 12241.62 104.00 55434.40 88888.00 2007-05-24 17:50:31.375 144 12241.65 103.97 55434.38 88888.00 2007-05-24 17:50:31.500 144 12241.65 103.95 55434.38 88888.00 2007-05-24 17:50:31.625 144 12241.58 103.97 55434.38 88888.00 2007-05-24 17:50:31.750 144 12241.58 104.00 55434.40 88888.00 2007-05-24 17:50:31.875 144 12241.62 104.00 55434.38 88888.00 2007-05-24 17:50:32.000 144 12241.62 103.97 55434.32 88888.00 2007-05-24 17:50:32.125 144 12241.62 104.03 55434.32 88888.00 2007-05-24 17:50:32.250 144 12241.60 103.95 55434.30 88888.00 2007-05-24 17:50:32.375 144 12241.62 103.95 55434.30 88888.00 2007-05-24 17:50:32.500 144 12241.58 104.00 55434.32 88888.00 2007-05-24 17:50:32.625 144 12241.58 104.03 55434.32 88888.00 2007-05-24 17:50:32.750 144 12241.60 104.00 55434.28 88888.00 2007-05-24 17:50:32.875 144 12241.62 104.00 55434.28 88888.00 2007-05-24 17:50:33.000 144 12241.60 104.05 55434.28 88888.00 2007-05-24 17:50:33.125 144 12241.65 104.05 55434.32 88888.00 2007-05-24 17:50:33.250 144 12241.65 104.03 55434.30 88888.00 2007-05-24 17:50:33.375 144 12241.62 104.03 55434.28 88888.00 2007-05-24 17:50:33.500 144 12241.50 104.00 55434.25 88888.00 2007-05-24 17:50:33.625 144 12241.48 104.05 55434.25 88888.00 2007-05-24 17:50:33.750 144 12241.55 104.10 55434.30 88888.00 2007-05-24 17:50:33.875 144 12241.62 104.12 55434.25 88888.00 2007-05-24 17:50:34.000 144 12241.58 104.08 55434.22 88888.00 2007-05-24 17:50:34.125 144 12241.52 104.12 55434.25 88888.00 2007-05-24 17:50:34.250 144 12241.48 104.12 55434.22 88888.00 2007-05-24 17:50:34.375 144 12241.50 104.08 55434.20 88888.00 2007-05-24 17:50:34.500 144 12241.55 104.12 55434.22 88888.00 2007-05-24 17:50:34.625 144 12241.58 104.15 55434.22 88888.00 2007-05-24 17:50:34.750 144 12241.58 104.17 55434.22 88888.00 2007-05-24 17:50:34.875 144 12241.60 104.22 55434.20 88888.00 2007-05-24 17:50:35.000 144 12241.65 104.22 55434.20 88888.00 2007-05-24 17:50:35.125 144 12241.58 104.17 55434.20 88888.00 2007-05-24 17:50:35.250 144 12241.50 104.15 55434.20 88888.00 2007-05-24 17:50:35.375 144 12241.55 104.20 55434.18 88888.00 2007-05-24 17:50:35.500 144 12241.55 104.17 55434.18 88888.00 2007-05-24 17:50:35.625 144 12241.58 104.25 55434.22 88888.00 2007-05-24 17:50:35.750 144 12241.52 104.25 55434.20 88888.00 2007-05-24 17:50:35.875 144 12241.55 104.25 55434.22 88888.00 2007-05-24 17:50:36.000 144 12241.60 104.25 55434.20 88888.00 2007-05-24 17:50:36.125 144 12241.58 104.22 55434.15 88888.00 2007-05-24 17:50:36.250 144 12241.52 104.28 55434.15 88888.00 2007-05-24 17:50:36.375 144 12241.58 104.30 55434.15 88888.00 2007-05-24 17:50:36.500 144 12241.58 104.30 55434.15 88888.00 2007-05-24 17:50:36.625 144 12241.60 104.33 55434.15 88888.00 2007-05-24 17:50:36.750 144 12241.60 104.30 55434.12 88888.00 2007-05-24 17:50:36.875 144 12241.60 104.25 55434.07 88888.00 2007-05-24 17:50:37.000 144 12241.60 104.28 55434.07 88888.00 2007-05-24 17:50:37.125 144 12241.67 104.38 55434.12 88888.00 2007-05-24 17:50:37.250 144 12241.65 104.38 55434.07 88888.00 2007-05-24 17:50:37.375 144 12241.62 104.38 55434.03 88888.00 2007-05-24 17:50:37.500 144 12241.62 104.38 55434.03 88888.00 2007-05-24 17:50:37.625 144 12241.60 104.35 55434.03 88888.00 2007-05-24 17:50:37.750 144 12241.62 104.35 55434.03 88888.00 2007-05-24 17:50:37.875 144 12241.67 104.42 55434.03 88888.00 2007-05-24 17:50:38.000 144 12241.70 104.45 55434.03 88888.00 2007-05-24 17:50:38.125 144 12241.67 104.50 55434.05 88888.00 2007-05-24 17:50:38.250 144 12241.65 104.50 55434.05 88888.00 2007-05-24 17:50:38.375 144 12241.70 104.50 55434.03 88888.00 2007-05-24 17:50:38.500 144 12241.70 104.50 55434.00 88888.00 2007-05-24 17:50:38.625 144 12241.65 104.53 55434.00 88888.00 2007-05-24 17:50:38.750 144 12241.65 104.55 55434.00 88888.00 2007-05-24 17:50:38.875 144 12241.67 104.60 55434.00 88888.00 2007-05-24 17:50:39.000 144 12241.70 104.62 55433.97 88888.00 2007-05-24 17:50:39.125 144 12241.70 104.62 55433.95 88888.00 2007-05-24 17:50:39.250 144 12241.73 104.58 55433.95 88888.00 2007-05-24 17:50:39.375 144 12241.80 104.65 55433.97 88888.00 2007-05-24 17:50:39.500 144 12241.85 104.67 55433.95 88888.00 2007-05-24 17:50:39.625 144 12241.88 104.72 55433.97 88888.00 2007-05-24 17:50:39.750 144 12241.90 104.78 55433.97 88888.00 2007-05-24 17:50:39.875 144 12241.80 104.72 55433.93 88888.00 2007-05-24 17:50:40.000 144 12241.77 104.72 55433.88 88888.00 2007-05-24 17:50:40.125 144 12241.88 104.75 55433.88 88888.00 2007-05-24 17:50:40.250 144 12241.85 104.75 55433.88 88888.00 2007-05-24 17:50:40.375 144 12241.90 104.83 55433.90 88888.00 2007-05-24 17:50:40.500 144 12241.90 104.88 55433.88 88888.00 2007-05-24 17:50:40.625 144 12241.88 104.85 55433.88 88888.00 2007-05-24 17:50:40.750 144 12241.90 104.85 55433.85 88888.00 2007-05-24 17:50:40.875 144 12241.85 104.85 55433.82 88888.00 2007-05-24 17:50:41.000 144 12241.83 104.85 55433.82 88888.00 2007-05-24 17:50:41.125 144 12241.90 104.88 55433.82 88888.00 2007-05-24 17:50:41.250 144 12241.88 104.85 55433.78 88888.00 2007-05-24 17:50:41.375 144 12241.98 104.95 55433.80 88888.00 2007-05-24 17:50:41.500 144 12242.08 105.00 55433.82 88888.00 2007-05-24 17:50:41.625 144 12242.05 105.03 55433.82 88888.00 2007-05-24 17:50:41.750 144 12242.00 105.03 55433.78 88888.00 2007-05-24 17:50:41.875 144 12241.95 105.03 55433.75 88888.00 2007-05-24 17:50:42.000 144 12241.90 104.97 55433.72 88888.00 2007-05-24 17:50:42.125 144 12241.92 105.03 55433.75 88888.00 2007-05-24 17:50:42.250 144 12241.95 105.08 55433.75 88888.00 2007-05-24 17:50:42.375 144 12241.98 105.15 55433.75 88888.00 2007-05-24 17:50:42.500 144 12241.98 105.15 55433.72 88888.00 2007-05-24 17:50:42.625 144 12241.98 105.17 55433.68 88888.00 2007-05-24 17:50:42.750 144 12242.02 105.22 55433.68 88888.00 2007-05-24 17:50:42.875 144 12242.05 105.30 55433.68 88888.00 2007-05-24 17:50:43.000 144 12242.08 105.33 55433.68 88888.00 2007-05-24 17:50:43.125 144 12242.17 105.35 55433.68 88888.00 2007-05-24 17:50:43.250 144 12242.17 105.33 55433.68 88888.00 2007-05-24 17:50:43.375 144 12242.25 105.40 55433.65 88888.00 2007-05-24 17:50:43.500 144 12242.23 105.40 55433.65 88888.00 2007-05-24 17:50:43.625 144 12242.12 105.40 55433.65 88888.00 2007-05-24 17:50:43.750 144 12242.15 105.42 55433.62 88888.00 2007-05-24 17:50:43.875 144 12242.17 105.47 55433.62 88888.00 2007-05-24 17:50:44.000 144 12242.27 105.53 55433.62 88888.00 2007-05-24 17:50:44.125 144 12242.38 105.58 55433.62 88888.00 2007-05-24 17:50:44.250 144 12242.30 105.55 55433.60 88888.00 2007-05-24 17:50:44.375 144 12242.30 105.58 55433.60 88888.00 2007-05-24 17:50:44.500 144 12242.33 105.60 55433.57 88888.00 2007-05-24 17:50:44.625 144 12242.38 105.67 55433.57 88888.00 2007-05-24 17:50:44.750 144 12242.35 105.70 55433.57 88888.00 2007-05-24 17:50:44.875 144 12242.33 105.72 55433.55 88888.00 2007-05-24 17:50:45.000 144 12242.30 105.78 55433.55 88888.00 2007-05-24 17:50:45.125 144 12242.33 105.78 55433.57 88888.00 2007-05-24 17:50:45.250 144 12242.30 105.75 55433.60 88888.00 2007-05-24 17:50:45.375 144 12242.35 105.80 55433.57 88888.00 2007-05-24 17:50:45.500 144 12242.33 105.80 55433.55 88888.00 2007-05-24 17:50:45.625 144 12242.33 105.85 55433.55 88888.00 2007-05-24 17:50:45.750 144 12242.33 105.85 55433.53 88888.00 2007-05-24 17:50:45.875 144 12242.33 105.85 55433.53 88888.00 2007-05-24 17:50:46.000 144 12242.33 105.92 55433.53 88888.00 2007-05-24 17:50:46.125 144 12242.38 105.97 55433.53 88888.00 2007-05-24 17:50:46.250 144 12242.38 106.00 55433.53 88888.00 2007-05-24 17:50:46.375 144 12242.40 106.00 55433.53 88888.00 2007-05-24 17:50:46.500 144 12242.27 105.97 55433.47 88888.00 2007-05-24 17:50:46.625 144 12242.30 106.00 55433.47 88888.00 2007-05-24 17:50:46.750 144 12242.40 106.08 55433.45 88888.00 2007-05-24 17:50:46.875 144 12242.45 106.10 55433.50 88888.00 2007-05-24 17:50:47.000 144 12242.42 106.08 55433.47 88888.00 2007-05-24 17:50:47.125 144 12242.42 106.05 55433.43 88888.00 2007-05-24 17:50:47.250 144 12242.48 106.08 55433.40 88888.00 2007-05-24 17:50:47.375 144 12242.52 106.10 55433.40 88888.00 2007-05-24 17:50:47.500 144 12242.48 106.10 55433.38 88888.00 2007-05-24 17:50:47.625 144 12242.50 106.10 55433.38 88888.00 2007-05-24 17:50:47.750 144 12242.48 106.15 55433.35 88888.00 2007-05-24 17:50:47.875 144 12242.45 106.12 55433.32 88888.00 2007-05-24 17:50:48.000 144 12242.45 106.20 55433.32 88888.00 2007-05-24 17:50:48.125 144 12242.48 106.22 55433.32 88888.00 2007-05-24 17:50:48.250 144 12242.48 106.22 55433.32 88888.00 2007-05-24 17:50:48.375 144 12242.50 106.22 55433.28 88888.00 2007-05-24 17:50:48.500 144 12242.55 106.20 55433.28 88888.00 2007-05-24 17:50:48.625 144 12242.67 106.25 55433.28 88888.00 2007-05-24 17:50:48.750 144 12242.73 106.28 55433.30 88888.00 2007-05-24 17:50:48.875 144 12242.77 106.25 55433.30 88888.00 2007-05-24 17:50:49.000 144 12242.70 106.22 55433.28 88888.00 2007-05-24 17:50:49.125 144 12242.70 106.20 55433.28 88888.00 2007-05-24 17:50:49.250 144 12242.73 106.25 55433.28 88888.00 2007-05-24 17:50:49.375 144 12242.75 106.28 55433.25 88888.00 2007-05-24 17:50:49.500 144 12242.73 106.17 55433.22 88888.00 2007-05-24 17:50:49.625 144 12242.77 106.28 55433.25 88888.00 2007-05-24 17:50:49.750 144 12242.83 106.30 55433.28 88888.00 2007-05-24 17:50:49.875 144 12242.83 106.25 55433.25 88888.00 2007-05-24 17:50:50.000 144 12242.90 106.20 55433.20 88888.00 2007-05-24 17:50:50.125 144 12243.00 106.22 55433.20 88888.00 2007-05-24 17:50:50.250 144 12243.00 106.25 55433.20 88888.00 2007-05-24 17:50:50.375 144 12243.00 106.30 55433.15 88888.00 2007-05-24 17:50:50.500 144 12242.88 106.33 55433.15 88888.00 2007-05-24 17:50:50.625 144 12242.95 106.40 55433.18 88888.00 2007-05-24 17:50:50.750 144 12243.08 106.40 55433.18 88888.00 2007-05-24 17:50:50.875 144 12243.12 106.38 55433.12 88888.00 2007-05-24 17:50:51.000 144 12243.20 106.42 55433.12 88888.00 2007-05-24 17:50:51.125 144 12243.23 106.38 55433.12 88888.00 2007-05-24 17:50:51.250 144 12243.15 106.30 55433.10 88888.00 2007-05-24 17:50:51.375 144 12243.17 106.33 55433.10 88888.00 2007-05-24 17:50:51.500 144 12243.25 106.45 55433.10 88888.00 2007-05-24 17:50:51.625 144 12243.33 106.45 55433.07 88888.00 2007-05-24 17:50:51.750 144 12243.38 106.35 55433.05 88888.00 2007-05-24 17:50:51.875 144 12243.33 106.33 55433.05 88888.00 2007-05-24 17:50:52.000 144 12243.35 106.35 55433.05 88888.00 2007-05-24 17:50:52.125 144 12243.40 106.38 55433.07 88888.00 2007-05-24 17:50:52.250 144 12243.42 106.42 55433.07 88888.00 2007-05-24 17:50:52.375 144 12243.45 106.45 55433.05 88888.00 2007-05-24 17:50:52.500 144 12243.50 106.42 55433.00 88888.00 2007-05-24 17:50:52.625 144 12243.55 106.45 55433.00 88888.00 2007-05-24 17:50:52.750 144 12243.60 106.50 55433.03 88888.00 2007-05-24 17:50:52.875 144 12243.60 106.50 55433.00 88888.00 2007-05-24 17:50:53.000 144 12243.62 106.42 55432.97 88888.00 2007-05-24 17:50:53.125 144 12243.60 106.38 55432.97 88888.00 2007-05-24 17:50:53.250 144 12243.65 106.42 55432.97 88888.00 2007-05-24 17:50:53.375 144 12243.70 106.45 55432.97 88888.00 2007-05-24 17:50:53.500 144 12243.75 106.53 55432.93 88888.00 2007-05-24 17:50:53.625 144 12243.65 106.45 55432.85 88888.00 2007-05-24 17:50:53.750 144 12243.67 106.45 55432.88 88888.00 2007-05-24 17:50:53.875 144 12243.80 106.47 55432.90 88888.00 2007-05-24 17:50:54.000 144 12243.75 106.47 55432.93 88888.00 2007-05-24 17:50:54.125 144 12243.75 106.50 55432.90 88888.00 2007-05-24 17:50:54.250 144 12243.77 106.47 55432.88 88888.00 2007-05-24 17:50:54.375 144 12243.83 106.53 55432.85 88888.00 2007-05-24 17:50:54.500 144 12243.90 106.53 55432.85 88888.00 2007-05-24 17:50:54.625 144 12243.90 106.53 55432.85 88888.00 2007-05-24 17:50:54.750 144 12243.95 106.53 55432.88 88888.00 2007-05-24 17:50:54.875 144 12243.92 106.50 55432.85 88888.00 2007-05-24 17:50:55.000 144 12243.92 106.47 55432.82 88888.00 2007-05-24 17:50:55.125 144 12243.90 106.45 55432.80 88888.00 2007-05-24 17:50:55.250 144 12243.88 106.40 55432.82 88888.00 2007-05-24 17:50:55.375 144 12243.98 106.47 55432.80 88888.00 2007-05-24 17:50:55.500 144 12244.05 106.50 55432.80 88888.00 2007-05-24 17:50:55.625 144 12244.05 106.50 55432.80 88888.00 2007-05-24 17:50:55.750 144 12244.08 106.53 55432.80 88888.00 2007-05-24 17:50:55.875 144 12244.08 106.50 55432.80 88888.00 2007-05-24 17:50:56.000 144 12244.12 106.53 55432.80 88888.00 2007-05-24 17:50:56.125 144 12244.15 106.50 55432.78 88888.00 2007-05-24 17:50:56.250 144 12244.20 106.45 55432.78 88888.00 2007-05-24 17:50:56.375 144 12244.25 106.50 55432.75 88888.00 2007-05-24 17:50:56.500 144 12244.17 106.47 55432.75 88888.00 2007-05-24 17:50:56.625 144 12244.17 106.47 55432.78 88888.00 2007-05-24 17:50:56.750 144 12244.25 106.47 55432.75 88888.00 2007-05-24 17:50:56.875 144 12244.27 106.45 55432.72 88888.00 2007-05-24 17:50:57.000 144 12244.33 106.47 55432.72 88888.00 2007-05-24 17:50:57.125 144 12244.40 106.47 55432.75 88888.00 2007-05-24 17:50:57.250 144 12244.38 106.40 55432.70 88888.00 2007-05-24 17:50:57.375 144 12244.33 106.42 55432.70 88888.00 2007-05-24 17:50:57.500 144 12244.40 106.45 55432.70 88888.00 2007-05-24 17:50:57.625 144 12244.40 106.42 55432.62 88888.00 2007-05-24 17:50:57.750 144 12244.38 106.50 55432.68 88888.00 2007-05-24 17:50:57.875 144 12244.38 106.47 55432.68 88888.00 2007-05-24 17:50:58.000 144 12244.42 106.45 55432.68 88888.00 2007-05-24 17:50:58.125 144 12244.45 106.42 55432.70 88888.00 2007-05-24 17:50:58.250 144 12244.40 106.40 55432.68 88888.00 2007-05-24 17:50:58.375 144 12244.40 106.40 55432.65 88888.00 2007-05-24 17:50:58.500 144 12244.42 106.38 55432.65 88888.00 2007-05-24 17:50:58.625 144 12244.38 106.35 55432.65 88888.00 2007-05-24 17:50:58.750 144 12244.42 106.38 55432.65 88888.00 2007-05-24 17:50:58.875 144 12244.45 106.33 55432.65 88888.00 2007-05-24 17:50:59.000 144 12244.52 106.35 55432.62 88888.00 2007-05-24 17:50:59.125 144 12244.58 106.35 55432.62 88888.00 2007-05-24 17:50:59.250 144 12244.58 106.35 55432.65 88888.00 2007-05-24 17:50:59.375 144 12244.65 106.38 55432.60 88888.00 2007-05-24 17:50:59.500 144 12244.60 106.35 55432.55 88888.00 2007-05-24 17:50:59.625 144 12244.50 106.28 55432.55 88888.00 2007-05-24 17:50:59.750 144 12244.60 106.35 55432.55 88888.00 2007-05-24 17:50:59.875 144 12244.75 106.38 55432.60 88888.00 2007-05-24 17:51:00.000 144 12244.77 106.35 55432.60 88888.00 2007-05-24 17:51:00.125 144 12244.67 106.35 55432.57 88888.00 2007-05-24 17:51:00.250 144 12244.67 106.38 55432.62 88888.00 2007-05-24 17:51:00.375 144 12244.77 106.38 55432.60 88888.00 2007-05-24 17:51:00.500 144 12244.80 106.38 55432.60 88888.00 2007-05-24 17:51:00.625 144 12244.80 106.38 55432.57 88888.00 2007-05-24 17:51:00.750 144 12244.77 106.38 55432.55 88888.00 2007-05-24 17:51:00.875 144 12244.85 106.38 55432.55 88888.00 2007-05-24 17:51:01.000 144 12244.80 106.33 55432.55 88888.00 2007-05-24 17:51:01.125 144 12244.83 106.33 55432.57 88888.00 2007-05-24 17:51:01.250 144 12244.85 106.38 55432.57 88888.00 2007-05-24 17:51:01.375 144 12244.83 106.38 55432.55 88888.00 2007-05-24 17:51:01.500 144 12244.77 106.30 55432.53 88888.00 2007-05-24 17:51:01.625 144 12244.83 106.30 55432.50 88888.00 2007-05-24 17:51:01.750 144 12244.90 106.33 55432.50 88888.00 2007-05-24 17:51:01.875 144 12244.83 106.33 55432.47 88888.00 2007-05-24 17:51:02.000 144 12244.88 106.38 55432.50 88888.00 2007-05-24 17:51:02.125 144 12244.92 106.40 55432.50 88888.00 2007-05-24 17:51:02.250 144 12244.92 106.38 55432.47 88888.00 2007-05-24 17:51:02.375 144 12244.90 106.33 55432.50 88888.00 2007-05-24 17:51:02.500 144 12244.90 106.30 55432.47 88888.00 2007-05-24 17:51:02.625 144 12244.98 106.33 55432.50 88888.00 2007-05-24 17:51:02.750 144 12245.00 106.35 55432.53 88888.00 2007-05-24 17:51:02.875 144 12244.98 106.38 55432.47 88888.00 2007-05-24 17:51:03.000 144 12244.92 106.33 55432.45 88888.00 2007-05-24 17:51:03.125 144 12244.90 106.33 55432.47 88888.00 2007-05-24 17:51:03.250 144 12244.98 106.33 55432.47 88888.00 2007-05-24 17:51:03.375 144 12245.10 106.35 55432.47 88888.00 2007-05-24 17:51:03.500 144 12245.12 106.33 55432.47 88888.00 2007-05-24 17:51:03.625 144 12245.10 106.35 55432.50 88888.00 2007-05-24 17:51:03.750 144 12245.05 106.40 55432.53 88888.00 2007-05-24 17:51:03.875 144 12244.98 106.40 55432.50 88888.00 2007-05-24 17:51:04.000 144 12244.95 106.40 55432.50 88888.00 2007-05-24 17:51:04.125 144 12244.95 106.40 55432.47 88888.00 2007-05-24 17:51:04.250 144 12244.98 106.47 55432.50 88888.00 2007-05-24 17:51:04.375 144 12244.98 106.45 55432.47 88888.00 2007-05-24 17:51:04.500 144 12244.98 106.42 55432.47 88888.00 2007-05-24 17:51:04.625 144 12244.98 106.42 55432.45 88888.00 2007-05-24 17:51:04.750 144 12244.98 106.47 55432.45 88888.00 2007-05-24 17:51:04.875 144 12245.02 106.53 55432.45 88888.00 2007-05-24 17:51:05.000 144 12245.08 106.50 55432.45 88888.00 2007-05-24 17:51:05.125 144 12245.12 106.53 55432.45 88888.00 2007-05-24 17:51:05.250 144 12245.02 106.45 55432.43 88888.00 2007-05-24 17:51:05.375 144 12245.02 106.53 55432.43 88888.00 2007-05-24 17:51:05.500 144 12245.10 106.60 55432.40 88888.00 2007-05-24 17:51:05.625 144 12245.05 106.60 55432.43 88888.00 2007-05-24 17:51:05.750 144 12245.08 106.65 55432.45 88888.00 2007-05-24 17:51:05.875 144 12245.15 106.65 55432.45 88888.00 2007-05-24 17:51:06.000 144 12245.15 106.65 55432.40 88888.00 2007-05-24 17:51:06.125 144 12245.12 106.67 55432.43 88888.00 2007-05-24 17:51:06.250 144 12245.08 106.72 55432.43 88888.00 2007-05-24 17:51:06.375 144 12245.08 106.75 55432.43 88888.00 2007-05-24 17:51:06.500 144 12245.02 106.85 55432.40 88888.00 2007-05-24 17:51:06.625 144 12245.02 106.90 55432.40 88888.00 2007-05-24 17:51:06.750 144 12245.05 106.85 55432.40 88888.00 2007-05-24 17:51:06.875 144 12245.02 106.88 55432.43 88888.00 2007-05-24 17:51:07.000 144 12245.02 106.88 55432.40 88888.00 2007-05-24 17:51:07.125 144 12245.05 106.92 55432.40 88888.00 2007-05-24 17:51:07.250 144 12245.10 106.95 55432.38 88888.00 2007-05-24 17:51:07.375 144 12245.12 107.00 55432.35 88888.00 2007-05-24 17:51:07.500 144 12245.08 107.00 55432.32 88888.00 2007-05-24 17:51:07.625 144 12245.08 106.97 55432.32 88888.00 2007-05-24 17:51:07.750 144 12245.15 107.05 55432.32 88888.00 2007-05-24 17:51:07.875 144 12245.15 107.08 55432.30 88888.00 2007-05-24 17:51:08.000 144 12245.10 107.10 55432.30 88888.00 2007-05-24 17:51:08.125 144 12245.05 107.12 55432.35 88888.00 2007-05-24 17:51:08.250 144 12245.08 107.15 55432.35 88888.00 2007-05-24 17:51:08.375 144 12245.15 107.20 55432.35 88888.00 2007-05-24 17:51:08.500 144 12245.17 107.22 55432.35 88888.00 2007-05-24 17:51:08.625 144 12245.15 107.25 55432.32 88888.00 2007-05-24 17:51:08.750 144 12245.17 107.33 55432.30 88888.00 2007-05-24 17:51:08.875 144 12245.17 107.33 55432.35 88888.00 2007-05-24 17:51:09.000 144 12245.20 107.35 55432.32 88888.00 2007-05-24 17:51:09.125 144 12245.23 107.40 55432.32 88888.00 2007-05-24 17:51:09.250 144 12245.30 107.40 55432.30 88888.00 2007-05-24 17:51:09.375 144 12245.33 107.40 55432.35 88888.00 2007-05-24 17:51:09.500 144 12245.35 107.40 55432.35 88888.00 2007-05-24 17:51:09.625 144 12245.38 107.42 55432.30 88888.00 2007-05-24 17:51:09.750 144 12245.42 107.47 55432.28 88888.00 2007-05-24 17:51:09.875 144 12245.40 107.47 55432.30 88888.00 2007-05-24 17:51:10.000 144 12245.35 107.45 55432.28 88888.00 2007-05-24 17:51:10.125 144 12245.35 107.50 55432.25 88888.00 2007-05-24 17:51:10.250 144 12245.30 107.50 55432.25 88888.00 2007-05-24 17:51:10.375 144 12245.35 107.50 55432.28 88888.00 2007-05-24 17:51:10.500 144 12245.33 107.50 55432.30 88888.00 2007-05-24 17:51:10.625 144 12245.38 107.58 55432.30 88888.00 2007-05-24 17:51:10.750 144 12245.40 107.60 55432.30 88888.00 2007-05-24 17:51:10.875 144 12245.40 107.60 55432.28 88888.00 2007-05-24 17:51:11.000 144 12245.42 107.62 55432.22 88888.00 2007-05-24 17:51:11.125 144 12245.48 107.65 55432.25 88888.00 2007-05-24 17:51:11.250 144 12245.52 107.62 55432.30 88888.00 2007-05-24 17:51:11.375 144 12245.58 107.65 55432.30 88888.00 2007-05-24 17:51:11.500 144 12245.55 107.65 55432.25 88888.00 2007-05-24 17:51:11.625 144 12245.55 107.65 55432.22 88888.00 2007-05-24 17:51:11.750 144 12245.55 107.65 55432.22 88888.00 2007-05-24 17:51:11.875 144 12245.58 107.70 55432.20 88888.00 2007-05-24 17:51:12.000 144 12245.52 107.67 55432.18 88888.00 2007-05-24 17:51:12.125 144 12245.45 107.62 55432.18 88888.00 2007-05-24 17:51:12.250 144 12245.45 107.60 55432.20 88888.00 2007-05-24 17:51:12.375 144 12245.52 107.65 55432.20 88888.00 2007-05-24 17:51:12.500 144 12245.60 107.70 55432.22 88888.00 2007-05-24 17:51:12.625 144 12245.62 107.78 55432.20 88888.00 2007-05-24 17:51:12.750 144 12245.65 107.78 55432.18 88888.00 2007-05-24 17:51:12.875 144 12245.65 107.70 55432.20 88888.00 2007-05-24 17:51:13.000 144 12245.73 107.75 55432.20 88888.00 2007-05-24 17:51:13.125 144 12245.67 107.67 55432.20 88888.00 2007-05-24 17:51:13.250 144 12245.60 107.67 55432.20 88888.00 2007-05-24 17:51:13.375 144 12245.62 107.70 55432.20 88888.00 2007-05-24 17:51:13.500 144 12245.67 107.67 55432.18 88888.00 2007-05-24 17:51:13.625 144 12245.70 107.67 55432.15 88888.00 2007-05-24 17:51:13.750 144 12245.77 107.65 55432.15 88888.00 2007-05-24 17:51:13.875 144 12245.83 107.67 55432.15 88888.00 2007-05-24 17:51:14.000 144 12245.77 107.67 55432.10 88888.00 2007-05-24 17:51:14.125 144 12245.85 107.70 55432.18 88888.00 2007-05-24 17:51:14.250 144 12245.95 107.67 55432.18 88888.00 2007-05-24 17:51:14.375 144 12246.00 107.65 55432.15 88888.00 2007-05-24 17:51:14.500 144 12245.98 107.62 55432.10 88888.00 2007-05-24 17:51:14.625 144 12246.00 107.67 55432.12 88888.00 2007-05-24 17:51:14.750 144 12246.05 107.70 55432.18 88888.00 2007-05-24 17:51:14.875 144 12246.05 107.72 55432.18 88888.00 2007-05-24 17:51:15.000 144 12246.10 107.78 55432.18 88888.00 2007-05-24 17:51:15.125 144 12246.12 107.65 55432.12 88888.00 2007-05-24 17:51:15.250 144 12246.08 107.62 55432.10 88888.00 2007-05-24 17:51:15.375 144 12246.02 107.67 55432.10 88888.00 2007-05-24 17:51:15.500 144 12246.08 107.78 55432.10 88888.00 2007-05-24 17:51:15.625 144 12246.12 107.78 55432.12 88888.00 2007-05-24 17:51:15.750 144 12246.12 107.80 55432.10 88888.00 2007-05-24 17:51:15.875 144 12246.15 107.80 55432.10 88888.00 2007-05-24 17:51:16.000 144 12246.12 107.78 55432.10 88888.00 2007-05-24 17:51:16.125 144 12246.17 107.75 55432.07 88888.00 2007-05-24 17:51:16.250 144 12246.25 107.72 55432.10 88888.00 2007-05-24 17:51:16.375 144 12246.35 107.80 55432.12 88888.00 2007-05-24 17:51:16.500 144 12246.30 107.75 55432.10 88888.00 2007-05-24 17:51:16.625 144 12246.30 107.75 55432.10 88888.00 2007-05-24 17:51:16.750 144 12246.30 107.70 55432.10 88888.00 2007-05-24 17:51:16.875 144 12246.38 107.70 55432.05 88888.00 2007-05-24 17:51:17.000 144 12246.48 107.75 55432.07 88888.00 2007-05-24 17:51:17.125 144 12246.55 107.78 55432.07 88888.00 2007-05-24 17:51:17.250 144 12246.55 107.80 55432.07 88888.00 2007-05-24 17:51:17.375 144 12246.58 107.83 55432.05 88888.00 2007-05-24 17:51:17.500 144 12246.60 107.78 55432.05 88888.00 2007-05-24 17:51:17.625 144 12246.60 107.75 55432.05 88888.00 2007-05-24 17:51:17.750 144 12246.65 107.78 55432.03 88888.00 2007-05-24 17:51:17.875 144 12246.73 107.78 55432.03 88888.00 2007-05-24 17:51:18.000 144 12246.75 107.75 55432.00 88888.00 2007-05-24 17:51:18.125 144 12246.75 107.78 55432.00 88888.00 2007-05-24 17:51:18.250 144 12246.67 107.72 55431.97 88888.00 2007-05-24 17:51:18.375 144 12246.62 107.70 55431.95 88888.00 2007-05-24 17:51:18.500 144 12246.73 107.72 55431.97 88888.00 2007-05-24 17:51:18.625 144 12246.80 107.78 55431.97 88888.00 2007-05-24 17:51:18.750 144 12246.80 107.72 55431.97 88888.00 2007-05-24 17:51:18.875 144 12246.80 107.70 55431.97 88888.00 2007-05-24 17:51:19.000 144 12246.88 107.67 55431.95 88888.00 2007-05-24 17:51:19.125 144 12246.88 107.72 55431.95 88888.00 2007-05-24 17:51:19.250 144 12246.85 107.72 55431.97 88888.00 2007-05-24 17:51:19.375 144 12246.85 107.75 55432.00 88888.00 2007-05-24 17:51:19.500 144 12246.88 107.78 55432.00 88888.00 2007-05-24 17:51:19.625 144 12246.98 107.75 55431.97 88888.00 2007-05-24 17:51:19.750 144 12247.00 107.75 55431.95 88888.00 2007-05-24 17:51:19.875 144 12247.00 107.80 55432.00 88888.00 2007-05-24 17:51:20.000 144 12247.00 107.72 55431.97 88888.00 2007-05-24 17:51:20.125 144 12247.02 107.62 55431.95 88888.00 2007-05-24 17:51:20.250 144 12247.02 107.60 55431.97 88888.00 2007-05-24 17:51:20.375 144 12247.10 107.67 55431.95 88888.00 2007-05-24 17:51:20.500 144 12247.12 107.67 55431.97 88888.00 2007-05-24 17:51:20.625 144 12247.10 107.65 55431.93 88888.00 2007-05-24 17:51:20.750 144 12247.05 107.65 55431.90 88888.00 2007-05-24 17:51:20.875 144 12247.10 107.65 55431.93 88888.00 2007-05-24 17:51:21.000 144 12247.15 107.62 55431.88 88888.00 2007-05-24 17:51:21.125 144 12247.20 107.55 55431.93 88888.00 2007-05-24 17:51:21.250 144 12247.23 107.53 55431.93 88888.00 2007-05-24 17:51:21.375 144 12247.27 107.55 55431.90 88888.00 2007-05-24 17:51:21.500 144 12247.35 107.62 55431.93 88888.00 2007-05-24 17:51:21.625 144 12247.40 107.65 55431.93 88888.00 2007-05-24 17:51:21.750 144 12247.25 107.55 55431.88 88888.00 2007-05-24 17:51:21.875 144 12247.20 107.53 55431.90 88888.00 2007-05-24 17:51:22.000 144 12247.25 107.58 55431.90 88888.00 2007-05-24 17:51:22.125 144 12247.40 107.60 55431.90 88888.00 2007-05-24 17:51:22.250 144 12247.33 107.50 55431.85 88888.00 2007-05-24 17:51:22.375 144 12247.35 107.50 55431.85 88888.00 2007-05-24 17:51:22.500 144 12247.35 107.55 55431.90 88888.00 2007-05-24 17:51:22.625 144 12247.35 107.55 55431.90 88888.00 2007-05-24 17:51:22.750 144 12247.33 107.53 55431.90 88888.00 2007-05-24 17:51:22.875 144 12247.40 107.45 55431.90 88888.00 2007-05-24 17:51:23.000 144 12247.48 107.42 55431.88 88888.00 2007-05-24 17:51:23.125 144 12247.58 107.45 55431.88 88888.00 2007-05-24 17:51:23.250 144 12247.55 107.47 55431.90 88888.00 2007-05-24 17:51:23.375 144 12247.50 107.50 55431.90 88888.00 2007-05-24 17:51:23.500 144 12247.52 107.45 55431.85 88888.00 2007-05-24 17:51:23.625 144 12247.65 107.45 55431.80 88888.00 2007-05-24 17:51:23.750 144 12247.70 107.50 55431.88 88888.00 2007-05-24 17:51:23.875 144 12247.67 107.47 55431.88 88888.00 2007-05-24 17:51:24.000 144 12247.62 107.47 55431.88 88888.00 2007-05-24 17:51:24.125 144 12247.67 107.53 55431.88 88888.00 2007-05-24 17:51:24.250 144 12247.73 107.50 55431.88 88888.00 2007-05-24 17:51:24.375 144 12247.73 107.45 55431.88 88888.00 2007-05-24 17:51:24.500 144 12247.75 107.47 55431.93 88888.00 2007-05-24 17:51:24.625 144 12247.77 107.47 55431.93 88888.00 2007-05-24 17:51:24.750 144 12247.80 107.47 55431.88 88888.00 2007-05-24 17:51:24.875 144 12247.77 107.42 55431.85 88888.00 2007-05-24 17:51:25.000 144 12247.73 107.40 55431.82 88888.00 2007-05-24 17:51:25.125 144 12247.77 107.38 55431.82 88888.00 2007-05-24 17:51:25.250 144 12247.80 107.40 55431.82 88888.00 2007-05-24 17:51:25.375 144 12247.83 107.40 55431.82 88888.00 2007-05-24 17:51:25.500 144 12247.85 107.42 55431.85 88888.00 2007-05-24 17:51:25.625 144 12247.85 107.40 55431.85 88888.00 2007-05-24 17:51:25.750 144 12247.80 107.33 55431.82 88888.00 2007-05-24 17:51:25.875 144 12247.77 107.33 55431.82 88888.00 2007-05-24 17:51:26.000 144 12247.73 107.35 55431.80 88888.00 2007-05-24 17:51:26.125 144 12247.70 107.28 55431.82 88888.00 2007-05-24 17:51:26.250 144 12247.70 107.28 55431.82 88888.00 2007-05-24 17:51:26.375 144 12247.77 107.28 55431.82 88888.00 2007-05-24 17:51:26.500 144 12247.88 107.25 55431.80 88888.00 2007-05-24 17:51:26.625 144 12247.92 107.25 55431.85 88888.00 2007-05-24 17:51:26.750 144 12247.90 107.22 55431.88 88888.00 2007-05-24 17:51:26.875 144 12247.85 107.20 55431.90 88888.00 2007-05-24 17:51:27.000 144 12247.85 107.15 55431.88 88888.00 2007-05-24 17:51:27.125 144 12247.90 107.12 55431.85 88888.00 2007-05-24 17:51:27.250 144 12248.00 107.17 55431.85 88888.00 2007-05-24 17:51:27.375 144 12247.98 107.15 55431.82 88888.00 2007-05-24 17:51:27.500 144 12247.88 107.10 55431.85 88888.00 2007-05-24 17:51:27.625 144 12247.88 107.10 55431.88 88888.00 2007-05-24 17:51:27.750 144 12248.00 107.15 55431.88 88888.00 2007-05-24 17:51:27.875 144 12248.02 107.15 55431.88 88888.00 2007-05-24 17:51:28.000 144 12247.98 107.08 55431.88 88888.00 2007-05-24 17:51:28.125 144 12247.88 107.05 55431.85 88888.00 2007-05-24 17:51:28.250 144 12247.88 107.00 55431.85 88888.00 2007-05-24 17:51:28.375 144 12247.88 107.03 55431.82 88888.00 2007-05-24 17:51:28.500 144 12247.92 107.12 55431.90 88888.00 2007-05-24 17:51:28.625 144 12247.98 107.10 55431.90 88888.00 2007-05-24 17:51:28.750 144 12247.95 107.00 55431.88 88888.00 2007-05-24 17:51:28.875 144 12247.88 106.95 55431.88 88888.00 2007-05-24 17:51:29.000 144 12247.90 107.03 55431.85 88888.00 2007-05-24 17:51:29.125 144 12247.92 107.10 55431.93 88888.00 2007-05-24 17:51:29.250 144 12247.98 107.05 55431.95 88888.00 2007-05-24 17:51:29.375 144 12247.92 107.00 55431.95 88888.00 2007-05-24 17:51:29.500 144 12247.88 107.00 55431.95 88888.00 2007-05-24 17:51:29.625 144 12247.90 107.03 55431.93 88888.00 2007-05-24 17:51:29.750 144 12247.95 107.03 55431.93 88888.00 2007-05-24 17:51:29.875 144 12247.92 106.97 55431.95 88888.00 2007-05-24 17:51:30.000 144 12247.83 106.90 55431.90 88888.00 2007-05-24 17:51:30.125 144 12247.83 106.92 55431.90 88888.00 2007-05-24 17:51:30.250 144 12247.88 106.95 55431.93 88888.00 2007-05-24 17:51:30.375 144 12247.90 106.97 55431.93 88888.00 2007-05-24 17:51:30.500 144 12247.90 106.97 55431.95 88888.00 2007-05-24 17:51:30.625 144 12247.88 106.95 55431.93 88888.00 2007-05-24 17:51:30.750 144 12247.88 106.95 55431.93 88888.00 2007-05-24 17:51:30.875 144 12247.88 106.95 55431.95 88888.00 2007-05-24 17:51:31.000 144 12247.85 106.90 55431.93 88888.00 2007-05-24 17:51:31.125 144 12247.85 106.90 55431.95 88888.00 2007-05-24 17:51:31.250 144 12247.90 106.88 55431.93 88888.00 2007-05-24 17:51:31.375 144 12247.88 106.85 55431.90 88888.00 2007-05-24 17:51:31.500 144 12247.90 106.88 55431.90 88888.00 2007-05-24 17:51:31.625 144 12247.90 106.90 55431.93 88888.00 2007-05-24 17:51:31.750 144 12247.88 106.85 55431.95 88888.00 2007-05-24 17:51:31.875 144 12247.85 106.85 55431.97 88888.00 2007-05-24 17:51:32.000 144 12247.92 106.85 55431.95 88888.00 2007-05-24 17:51:32.125 144 12247.98 106.88 55431.97 88888.00 2007-05-24 17:51:32.250 144 12247.98 106.80 55432.00 88888.00 2007-05-24 17:51:32.375 144 12247.92 106.78 55431.95 88888.00 2007-05-24 17:51:32.500 144 12247.90 106.80 55431.97 88888.00 2007-05-24 17:51:32.625 144 12247.92 106.90 55432.00 88888.00 2007-05-24 17:51:32.750 144 12247.92 106.88 55432.00 88888.00 2007-05-24 17:51:32.875 144 12247.92 106.78 55431.97 88888.00 2007-05-24 17:51:33.000 144 12247.95 106.78 55431.97 88888.00 2007-05-24 17:51:33.125 144 12247.95 106.78 55432.00 88888.00 2007-05-24 17:51:33.250 144 12247.88 106.83 55432.00 88888.00 2007-05-24 17:51:33.375 144 12247.88 106.83 55432.00 88888.00 2007-05-24 17:51:33.500 144 12247.92 106.85 55432.00 88888.00 2007-05-24 17:51:33.625 144 12247.98 106.88 55432.00 88888.00 2007-05-24 17:51:33.750 144 12247.98 106.90 55432.03 88888.00 2007-05-24 17:51:33.875 144 12248.00 106.90 55432.03 88888.00 2007-05-24 17:51:34.000 144 12248.00 106.90 55432.03 88888.00 2007-05-24 17:51:34.125 144 12247.92 106.90 55432.03 88888.00 2007-05-24 17:51:34.250 144 12247.95 106.92 55432.05 88888.00 2007-05-24 17:51:34.375 144 12248.00 106.90 55432.00 88888.00 2007-05-24 17:51:34.500 144 12247.95 106.88 55432.00 88888.00 2007-05-24 17:51:34.625 144 12247.98 106.90 55432.03 88888.00 2007-05-24 17:51:34.750 144 12248.02 106.90 55432.03 88888.00 2007-05-24 17:51:34.875 144 12247.98 106.88 55432.03 88888.00 2007-05-24 17:51:35.000 144 12248.02 106.88 55432.03 88888.00 2007-05-24 17:51:35.125 144 12248.12 106.95 55432.03 88888.00 2007-05-24 17:51:35.250 144 12248.08 106.85 55432.03 88888.00 2007-05-24 17:51:35.375 144 12248.15 106.88 55432.03 88888.00 2007-05-24 17:51:35.500 144 12248.25 106.97 55432.03 88888.00 2007-05-24 17:51:35.625 144 12248.33 107.00 55432.03 88888.00 2007-05-24 17:51:35.750 144 12248.33 106.97 55432.00 88888.00 2007-05-24 17:51:35.875 144 12248.30 106.90 55432.00 88888.00 2007-05-24 17:51:36.000 144 12248.25 106.90 55431.97 88888.00 2007-05-24 17:51:36.125 144 12248.27 106.97 55432.03 88888.00 2007-05-24 17:51:36.250 144 12248.15 106.97 55432.00 88888.00 2007-05-24 17:51:36.375 144 12248.12 107.00 55431.97 88888.00 2007-05-24 17:51:36.500 144 12248.12 106.95 55431.97 88888.00 2007-05-24 17:51:36.625 144 12248.17 106.90 55432.00 88888.00 2007-05-24 17:51:36.750 144 12248.20 106.97 55432.00 88888.00 2007-05-24 17:51:36.875 144 12248.23 106.95 55431.97 88888.00 2007-05-24 17:51:37.000 144 12248.25 106.92 55431.97 88888.00 2007-05-24 17:51:37.125 144 12248.23 107.00 55432.00 88888.00 2007-05-24 17:51:37.250 144 12248.17 107.00 55432.03 88888.00 2007-05-24 17:51:37.375 144 12248.17 106.97 55432.03 88888.00 2007-05-24 17:51:37.500 144 12248.30 107.03 55432.07 88888.00 2007-05-24 17:51:37.625 144 12248.38 107.03 55432.05 88888.00 2007-05-24 17:51:37.750 144 12248.33 107.05 55432.03 88888.00 2007-05-24 17:51:37.875 144 12248.27 107.05 55432.00 88888.00 2007-05-24 17:51:38.000 144 12248.20 106.97 55431.97 88888.00 2007-05-24 17:51:38.125 144 12248.30 107.00 55432.00 88888.00 2007-05-24 17:51:38.250 144 12248.42 107.00 55432.00 88888.00 2007-05-24 17:51:38.375 144 12248.52 107.05 55432.00 88888.00 2007-05-24 17:51:38.500 144 12248.42 107.05 55432.00 88888.00 2007-05-24 17:51:38.625 144 12248.38 106.97 55431.97 88888.00 2007-05-24 17:51:38.750 144 12248.45 107.03 55431.97 88888.00 2007-05-24 17:51:38.875 144 12248.45 107.08 55431.97 88888.00 2007-05-24 17:51:39.000 144 12248.35 107.05 55431.93 88888.00 2007-05-24 17:51:39.125 144 12248.30 107.05 55431.93 88888.00 2007-05-24 17:51:39.250 144 12248.27 107.00 55431.93 88888.00 2007-05-24 17:51:39.375 144 12248.35 107.05 55431.93 88888.00 2007-05-24 17:51:39.500 144 12248.40 107.12 55431.97 88888.00 2007-05-24 17:51:39.625 144 12248.45 107.10 55431.97 88888.00 2007-05-24 17:51:39.750 144 12248.48 107.08 55431.97 88888.00 2007-05-24 17:51:39.875 144 12248.52 107.12 55431.97 88888.00 2007-05-24 17:51:40.000 144 12248.52 107.10 55432.00 88888.00 2007-05-24 17:51:40.125 144 12248.45 107.05 55431.97 88888.00 2007-05-24 17:51:40.250 144 12248.42 107.03 55431.95 88888.00 2007-05-24 17:51:40.375 144 12248.45 107.05 55431.97 88888.00 2007-05-24 17:51:40.500 144 12248.50 107.08 55431.95 88888.00 2007-05-24 17:51:40.625 144 12248.52 107.10 55431.95 88888.00 2007-05-24 17:51:40.750 144 12248.55 107.08 55431.97 88888.00 2007-05-24 17:51:40.875 144 12248.60 107.12 55432.03 88888.00 2007-05-24 17:51:41.000 144 12248.62 107.15 55431.97 88888.00 2007-05-24 17:51:41.125 144 12248.67 107.12 55432.03 88888.00 2007-05-24 17:51:41.250 144 12248.65 107.10 55432.03 88888.00 2007-05-24 17:51:41.375 144 12248.62 107.12 55431.97 88888.00 2007-05-24 17:51:41.500 144 12248.65 107.15 55432.00 88888.00 2007-05-24 17:51:41.625 144 12248.62 107.12 55431.95 88888.00 2007-05-24 17:51:41.750 144 12248.58 107.10 55431.95 88888.00 2007-05-24 17:51:41.875 144 12248.58 107.10 55431.95 88888.00 2007-05-24 17:51:42.000 144 12248.67 107.15 55431.97 88888.00 2007-05-24 17:51:42.125 144 12248.75 107.22 55431.95 88888.00 2007-05-24 17:51:42.250 144 12248.70 107.15 55431.97 88888.00 2007-05-24 17:51:42.375 144 12248.70 107.17 55431.95 88888.00 2007-05-24 17:51:42.500 144 12248.70 107.17 55431.95 88888.00 2007-05-24 17:51:42.625 144 12248.70 107.20 55431.95 88888.00 2007-05-24 17:51:42.750 144 12248.67 107.17 55431.95 88888.00 2007-05-24 17:51:42.875 144 12248.70 107.17 55431.97 88888.00 2007-05-24 17:51:43.000 144 12248.70 107.20 55431.93 88888.00 2007-05-24 17:51:43.125 144 12248.77 107.22 55431.95 88888.00 2007-05-24 17:51:43.250 144 12248.77 107.20 55431.95 88888.00 2007-05-24 17:51:43.375 144 12248.75 107.28 55431.97 88888.00 2007-05-24 17:51:43.500 144 12248.73 107.28 55431.97 88888.00 2007-05-24 17:51:43.625 144 12248.75 107.25 55431.97 88888.00 2007-05-24 17:51:43.750 144 12248.77 107.28 55431.97 88888.00 2007-05-24 17:51:43.875 144 12248.80 107.28 55432.00 88888.00 2007-05-24 17:51:44.000 144 12248.77 107.22 55431.93 88888.00 2007-05-24 17:51:44.125 144 12248.75 107.20 55431.95 88888.00 2007-05-24 17:51:44.250 144 12248.75 107.20 55431.95 88888.00 2007-05-24 17:51:44.375 144 12248.77 107.17 55431.95 88888.00 2007-05-24 17:51:44.500 144 12248.77 107.20 55431.95 88888.00 2007-05-24 17:51:44.625 144 12248.83 107.22 55432.00 88888.00 2007-05-24 17:51:44.750 144 12248.83 107.15 55431.95 88888.00 2007-05-24 17:51:44.875 144 12248.83 107.12 55431.93 88888.00 2007-05-24 17:51:45.000 144 12248.80 107.15 55431.93 88888.00 2007-05-24 17:51:45.125 144 12248.88 107.25 55432.00 88888.00 2007-05-24 17:51:45.250 144 12248.88 107.20 55432.00 88888.00 2007-05-24 17:51:45.375 144 12248.85 107.20 55432.03 88888.00 2007-05-24 17:51:45.500 144 12248.83 107.25 55432.03 88888.00 2007-05-24 17:51:45.625 144 12248.80 107.25 55432.03 88888.00 2007-05-24 17:51:45.750 144 12248.80 107.22 55432.03 88888.00 2007-05-24 17:51:45.875 144 12248.77 107.25 55432.00 88888.00 2007-05-24 17:51:46.000 144 12248.75 107.25 55432.03 88888.00 2007-05-24 17:51:46.125 144 12248.80 107.25 55432.05 88888.00 2007-05-24 17:51:46.250 144 12248.77 107.22 55432.05 88888.00 2007-05-24 17:51:46.375 144 12248.75 107.17 55432.05 88888.00 2007-05-24 17:51:46.500 144 12248.77 107.15 55432.00 88888.00 2007-05-24 17:51:46.625 144 12248.80 107.15 55432.00 88888.00 2007-05-24 17:51:46.750 144 12248.85 107.22 55432.03 88888.00 2007-05-24 17:51:46.875 144 12248.88 107.25 55432.00 88888.00 2007-05-24 17:51:47.000 144 12248.92 107.25 55432.03 88888.00 2007-05-24 17:51:47.125 144 12248.92 107.20 55432.05 88888.00 2007-05-24 17:51:47.250 144 12248.90 107.20 55432.03 88888.00 2007-05-24 17:51:47.375 144 12248.83 107.20 55432.03 88888.00 2007-05-24 17:51:47.500 144 12248.77 107.15 55432.00 88888.00 2007-05-24 17:51:47.625 144 12248.85 107.17 55432.03 88888.00 2007-05-24 17:51:47.750 144 12248.95 107.22 55432.05 88888.00 2007-05-24 17:51:47.875 144 12248.98 107.22 55432.05 88888.00 2007-05-24 17:51:48.000 144 12248.92 107.15 55432.03 88888.00 2007-05-24 17:51:48.125 144 12248.88 107.15 55432.05 88888.00 2007-05-24 17:51:48.250 144 12248.85 107.05 55432.00 88888.00 2007-05-24 17:51:48.375 144 12248.88 107.08 55432.05 88888.00 2007-05-24 17:51:48.500 144 12248.90 107.08 55432.05 88888.00 2007-05-24 17:51:48.625 144 12248.92 107.10 55432.07 88888.00 2007-05-24 17:51:48.750 144 12248.88 107.08 55432.05 88888.00 2007-05-24 17:51:48.875 144 12248.85 107.10 55432.07 88888.00 2007-05-24 17:51:49.000 144 12248.88 107.05 55432.05 88888.00 2007-05-24 17:51:49.125 144 12248.90 107.08 55432.07 88888.00 2007-05-24 17:51:49.250 144 12248.90 107.08 55432.07 88888.00 2007-05-24 17:51:49.375 144 12248.95 107.05 55432.07 88888.00 2007-05-24 17:51:49.500 144 12248.90 107.05 55432.05 88888.00 2007-05-24 17:51:49.625 144 12248.88 107.03 55432.03 88888.00 2007-05-24 17:51:49.750 144 12248.90 107.03 55432.03 88888.00 2007-05-24 17:51:49.875 144 12248.95 107.12 55432.07 88888.00 2007-05-24 17:51:50.000 144 12248.98 107.10 55432.05 88888.00 2007-05-24 17:51:50.125 144 12248.98 107.03 55432.05 88888.00 2007-05-24 17:51:50.250 144 12248.90 107.05 55432.07 88888.00 2007-05-24 17:51:50.375 144 12248.98 107.10 55432.10 88888.00 2007-05-24 17:51:50.500 144 12249.08 107.05 55432.07 88888.00 2007-05-24 17:51:50.625 144 12249.15 107.03 55432.07 88888.00 2007-05-24 17:51:50.750 144 12249.15 107.00 55432.05 88888.00 2007-05-24 17:51:50.875 144 12249.10 106.90 55432.05 88888.00 2007-05-24 17:51:51.000 144 12249.15 106.90 55432.05 88888.00 2007-05-24 17:51:51.125 144 12249.25 106.95 55432.07 88888.00 2007-05-24 17:51:51.250 144 12249.23 106.95 55432.05 88888.00 2007-05-24 17:51:51.375 144 12249.25 106.95 55432.03 88888.00 2007-05-24 17:51:51.500 144 12249.25 106.92 55432.00 88888.00 2007-05-24 17:51:51.625 144 12249.27 106.92 55432.03 88888.00 2007-05-24 17:51:51.750 144 12249.35 106.92 55432.05 88888.00 2007-05-24 17:51:51.875 144 12249.38 106.92 55432.03 88888.00 2007-05-24 17:51:52.000 144 12249.27 106.85 55432.00 88888.00 2007-05-24 17:51:52.125 144 12249.30 106.85 55432.00 88888.00 2007-05-24 17:51:52.250 144 12249.45 106.85 55432.03 88888.00 2007-05-24 17:51:52.375 144 12249.45 106.83 55432.03 88888.00 2007-05-24 17:51:52.500 144 12249.38 106.78 55432.03 88888.00 2007-05-24 17:51:52.625 144 12249.33 106.80 55432.05 88888.00 2007-05-24 17:51:52.750 144 12249.40 106.85 55432.05 88888.00 2007-05-24 17:51:52.875 144 12249.42 106.83 55432.05 88888.00 2007-05-24 17:51:53.000 144 12249.48 106.80 55432.03 88888.00 2007-05-24 17:51:53.125 144 12249.58 106.80 55432.03 88888.00 2007-05-24 17:51:53.250 144 12249.55 106.78 55432.03 88888.00 2007-05-24 17:51:53.375 144 12249.50 106.75 55431.97 88888.00 2007-05-24 17:51:53.500 144 12249.55 106.72 55431.97 88888.00 2007-05-24 17:51:53.625 144 12249.62 106.70 55432.00 88888.00 2007-05-24 17:51:53.750 144 12249.67 106.67 55432.03 88888.00 2007-05-24 17:51:53.875 144 12249.67 106.67 55432.03 88888.00 2007-05-24 17:51:54.000 144 12249.73 106.67 55432.03 88888.00 2007-05-24 17:51:54.125 144 12249.83 106.67 55432.00 88888.00 2007-05-24 17:51:54.250 144 12249.88 106.60 55432.00 88888.00 2007-05-24 17:51:54.375 144 12249.90 106.58 55431.97 88888.00 2007-05-24 17:51:54.500 144 12249.92 106.55 55432.00 88888.00 2007-05-24 17:51:54.625 144 12249.92 106.58 55432.03 88888.00 2007-05-24 17:51:54.750 144 12249.98 106.53 55431.97 88888.00 2007-05-24 17:51:54.875 144 12250.10 106.55 55431.97 88888.00 2007-05-24 17:51:55.000 144 12250.15 106.55 55431.97 88888.00 2007-05-24 17:51:55.125 144 12250.08 106.50 55431.95 88888.00 2007-05-24 17:51:55.250 144 12250.08 106.55 55431.95 88888.00 2007-05-24 17:51:55.375 144 12250.12 106.55 55431.95 88888.00 2007-05-24 17:51:55.500 144 12250.23 106.58 55431.97 88888.00 2007-05-24 17:51:55.625 144 12250.33 106.58 55431.97 88888.00 2007-05-24 17:51:55.750 144 12250.35 106.47 55431.95 88888.00 2007-05-24 17:51:55.875 144 12250.45 106.42 55431.95 88888.00 2007-05-24 17:51:56.000 144 12250.50 106.38 55431.93 88888.00 2007-05-24 17:51:56.125 144 12250.48 106.35 55431.93 88888.00 2007-05-24 17:51:56.250 144 12250.50 106.35 55431.95 88888.00 2007-05-24 17:51:56.375 144 12250.52 106.35 55431.97 88888.00 2007-05-24 17:51:56.500 144 12250.58 106.38 55431.97 88888.00 2007-05-24 17:51:56.625 144 12250.65 106.40 55431.97 88888.00 2007-05-24 17:51:56.750 144 12250.60 106.35 55431.97 88888.00 2007-05-24 17:51:56.875 144 12250.62 106.33 55431.95 88888.00 2007-05-24 17:51:57.000 144 12250.67 106.25 55431.95 88888.00 2007-05-24 17:51:57.125 144 12250.65 106.17 55431.95 88888.00 2007-05-24 17:51:57.250 144 12250.73 106.20 55431.97 88888.00 2007-05-24 17:51:57.375 144 12250.80 106.28 55432.00 88888.00 2007-05-24 17:51:57.500 144 12250.83 106.28 55432.00 88888.00 2007-05-24 17:51:57.625 144 12250.85 106.20 55431.95 88888.00 2007-05-24 17:51:57.750 144 12250.92 106.20 55431.95 88888.00 2007-05-24 17:51:57.875 144 12251.05 106.22 55431.97 88888.00 2007-05-24 17:51:58.000 144 12251.12 106.20 55431.93 88888.00 2007-05-24 17:51:58.125 144 12251.05 106.12 55431.88 88888.00 2007-05-24 17:51:58.250 144 12250.98 106.08 55431.90 88888.00 2007-05-24 17:51:58.375 144 12251.00 106.10 55431.93 88888.00 2007-05-24 17:51:58.500 144 12251.05 106.08 55431.95 88888.00 2007-05-24 17:51:58.625 144 12251.08 106.05 55431.95 88888.00 2007-05-24 17:51:58.750 144 12251.02 106.03 55431.93 88888.00 2007-05-24 17:51:58.875 144 12251.05 106.08 55431.95 88888.00 2007-05-24 17:51:59.000 144 12251.05 106.03 55431.95 88888.00 2007-05-24 17:51:59.125 144 12251.12 106.00 55431.93 88888.00 2007-05-24 17:51:59.250 144 12251.23 106.10 55431.95 88888.00 2007-05-24 17:51:59.375 144 12251.27 106.15 55431.93 88888.00 2007-05-24 17:51:59.500 144 12251.25 106.05 55431.93 88888.00 2007-05-24 17:51:59.625 144 12251.23 106.00 55431.95 88888.00 2007-05-24 17:51:59.750 144 12251.25 106.00 55431.95 88888.00 2007-05-24 17:51:59.875 144 12251.33 105.97 55431.95 88888.00 2007-05-24 17:52:00.000 144 12251.33 105.95 55431.95 88888.00 2007-05-24 17:52:00.125 144 12251.35 105.97 55431.95 88888.00 2007-05-24 17:52:00.250 144 12251.42 106.03 55431.95 88888.00 2007-05-24 17:52:00.375 144 12251.45 106.00 55431.93 88888.00 2007-05-24 17:52:00.500 144 12251.40 105.97 55431.90 88888.00 2007-05-24 17:52:00.625 144 12251.42 105.92 55431.93 88888.00 2007-05-24 17:52:00.750 144 12251.48 105.92 55431.95 88888.00 2007-05-24 17:52:00.875 144 12251.42 105.92 55431.93 88888.00 2007-05-24 17:52:01.000 144 12251.40 105.92 55431.90 88888.00 2007-05-24 17:52:01.125 144 12251.45 106.00 55431.95 88888.00 2007-05-24 17:52:01.250 144 12251.42 105.97 55431.97 88888.00 2007-05-24 17:52:01.375 144 12251.42 105.90 55431.95 88888.00 2007-05-24 17:52:01.500 144 12251.40 105.83 55431.93 88888.00 2007-05-24 17:52:01.625 144 12251.48 105.83 55431.93 88888.00 2007-05-24 17:52:01.750 144 12251.55 105.90 55431.93 88888.00 2007-05-24 17:52:01.875 144 12251.52 105.95 55431.93 88888.00 2007-05-24 17:52:02.000 144 12251.52 106.03 55431.93 88888.00 2007-05-24 17:52:02.125 144 12251.52 106.00 55431.90 88888.00 2007-05-24 17:52:02.250 144 12251.50 105.97 55431.95 88888.00 2007-05-24 17:52:02.375 144 12251.48 106.00 55431.97 88888.00 2007-05-24 17:52:02.500 144 12251.50 105.97 55431.97 88888.00 2007-05-24 17:52:02.625 144 12251.55 106.03 55431.97 88888.00 2007-05-24 17:52:02.750 144 12251.60 106.03 55431.93 88888.00 2007-05-24 17:52:02.875 144 12251.60 106.00 55431.93 88888.00 2007-05-24 17:52:03.000 144 12251.58 105.97 55431.90 88888.00 2007-05-24 17:52:03.125 144 12251.65 105.97 55431.90 88888.00 2007-05-24 17:52:03.250 144 12251.70 106.05 55431.95 88888.00 2007-05-24 17:52:03.375 144 12251.73 106.05 55431.95 88888.00 2007-05-24 17:52:03.500 144 12251.67 106.00 55431.93 88888.00 2007-05-24 17:52:03.625 144 12251.67 106.00 55431.95 88888.00 2007-05-24 17:52:03.750 144 12251.73 105.97 55431.95 88888.00 2007-05-24 17:52:03.875 144 12251.77 106.08 55431.97 88888.00 2007-05-24 17:52:04.000 144 12251.83 106.12 55431.97 88888.00 2007-05-24 17:52:04.125 144 12251.75 106.10 55431.97 88888.00 2007-05-24 17:52:04.250 144 12251.80 106.12 55431.97 88888.00 2007-05-24 17:52:04.375 144 12251.85 106.12 55431.93 88888.00 2007-05-24 17:52:04.500 144 12251.88 106.08 55431.95 88888.00 2007-05-24 17:52:04.625 144 12251.95 106.10 55431.97 88888.00 2007-05-24 17:52:04.750 144 12251.92 106.15 55431.97 88888.00 2007-05-24 17:52:04.875 144 12251.85 106.12 55431.95 88888.00 2007-05-24 17:52:05.000 144 12251.88 106.15 55431.93 88888.00 2007-05-24 17:52:05.125 144 12251.90 106.22 55432.00 88888.00 2007-05-24 17:52:05.250 144 12251.90 106.20 55432.00 88888.00 2007-05-24 17:52:05.375 144 12251.88 106.25 55432.00 88888.00 2007-05-24 17:52:05.500 144 12251.90 106.28 55432.00 88888.00 2007-05-24 17:52:05.625 144 12251.90 106.25 55432.00 88888.00 2007-05-24 17:52:05.750 144 12251.80 106.22 55432.00 88888.00 2007-05-24 17:52:05.875 144 12251.77 106.22 55431.97 88888.00 2007-05-24 17:52:06.000 144 12251.77 106.22 55431.95 88888.00 2007-05-24 17:52:06.125 144 12251.77 106.25 55432.03 88888.00 2007-05-24 17:52:06.250 144 12251.90 106.33 55432.00 88888.00 2007-05-24 17:52:06.375 144 12251.98 106.38 55432.00 88888.00 2007-05-24 17:52:06.500 144 12251.95 106.35 55432.00 88888.00 2007-05-24 17:52:06.625 144 12251.98 106.33 55431.97 88888.00 2007-05-24 17:52:06.750 144 12252.00 106.38 55431.97 88888.00 2007-05-24 17:52:06.875 144 12251.98 106.40 55431.97 88888.00 2007-05-24 17:52:07.000 144 12252.00 106.42 55431.97 88888.00 2007-05-24 17:52:07.125 144 12252.00 106.42 55432.00 88888.00 2007-05-24 17:52:07.250 144 12251.98 106.45 55431.97 88888.00 2007-05-24 17:52:07.375 144 12251.95 106.45 55432.00 88888.00 2007-05-24 17:52:07.500 144 12251.95 106.45 55432.00 88888.00 2007-05-24 17:52:07.625 144 12252.02 106.50 55432.03 88888.00 2007-05-24 17:52:07.750 144 12252.00 106.55 55432.05 88888.00 2007-05-24 17:52:07.875 144 12251.92 106.55 55432.03 88888.00 2007-05-24 17:52:08.000 144 12251.90 106.50 55432.00 88888.00 2007-05-24 17:52:08.125 144 12251.90 106.47 55432.03 88888.00 2007-05-24 17:52:08.250 144 12251.88 106.50 55432.05 88888.00 2007-05-24 17:52:08.375 144 12251.95 106.58 55432.03 88888.00 2007-05-24 17:52:08.500 144 12251.95 106.58 55432.00 88888.00 2007-05-24 17:52:08.625 144 12251.95 106.60 55432.00 88888.00 2007-05-24 17:52:08.750 144 12251.98 106.60 55432.03 88888.00 2007-05-24 17:52:08.875 144 12252.02 106.62 55432.03 88888.00 2007-05-24 17:52:09.000 144 12252.05 106.65 55432.03 88888.00 2007-05-24 17:52:09.125 144 12252.02 106.65 55432.03 88888.00 2007-05-24 17:52:09.250 144 12252.02 106.65 55432.05 88888.00 2007-05-24 17:52:09.375 144 12252.05 106.67 55432.05 88888.00 2007-05-24 17:52:09.500 144 12252.10 106.72 55432.07 88888.00 2007-05-24 17:52:09.625 144 12252.08 106.70 55432.05 88888.00 2007-05-24 17:52:09.750 144 12252.12 106.70 55432.07 88888.00 2007-05-24 17:52:09.875 144 12252.12 106.72 55432.10 88888.00 2007-05-24 17:52:10.000 144 12252.10 106.72 55432.10 88888.00 2007-05-24 17:52:10.125 144 12252.10 106.75 55432.10 88888.00 2007-05-24 17:52:10.250 144 12252.17 106.72 55432.07 88888.00 2007-05-24 17:52:10.375 144 12252.17 106.78 55432.10 88888.00 2007-05-24 17:52:10.500 144 12252.23 106.78 55432.10 88888.00 2007-05-24 17:52:10.625 144 12252.33 106.67 55432.07 88888.00 2007-05-24 17:52:10.750 144 12252.30 106.70 55432.05 88888.00 2007-05-24 17:52:10.875 144 12252.27 106.72 55432.05 88888.00 2007-05-24 17:52:11.000 144 12252.25 106.72 55432.07 88888.00 2007-05-24 17:52:11.125 144 12252.20 106.72 55432.07 88888.00 2007-05-24 17:52:11.250 144 12252.20 106.67 55432.12 88888.00 2007-05-24 17:52:11.375 144 12252.23 106.70 55432.12 88888.00 2007-05-24 17:52:11.500 144 12252.27 106.70 55432.10 88888.00 2007-05-24 17:52:11.625 144 12252.25 106.67 55432.07 88888.00 2007-05-24 17:52:11.750 144 12252.27 106.72 55432.07 88888.00 2007-05-24 17:52:11.875 144 12252.27 106.67 55432.10 88888.00 2007-05-24 17:52:12.000 144 12252.30 106.67 55432.07 88888.00 2007-05-24 17:52:12.125 144 12252.33 106.67 55432.07 88888.00 2007-05-24 17:52:12.250 144 12252.33 106.60 55432.07 88888.00 2007-05-24 17:52:12.375 144 12252.35 106.58 55432.07 88888.00 2007-05-24 17:52:12.500 144 12252.33 106.55 55432.10 88888.00 2007-05-24 17:52:12.625 144 12252.35 106.58 55432.10 88888.00 2007-05-24 17:52:12.750 144 12252.35 106.58 55432.10 88888.00 2007-05-24 17:52:12.875 144 12252.42 106.60 55432.10 88888.00 2007-05-24 17:52:13.000 144 12252.48 106.58 55432.07 88888.00 2007-05-24 17:52:13.125 144 12252.52 106.58 55432.10 88888.00 2007-05-24 17:52:13.250 144 12252.52 106.55 55432.15 88888.00 2007-05-24 17:52:13.375 144 12252.60 106.53 55432.12 88888.00 2007-05-24 17:52:13.500 144 12252.60 106.47 55432.07 88888.00 2007-05-24 17:52:13.625 144 12252.55 106.47 55432.10 88888.00 2007-05-24 17:52:13.750 144 12252.67 106.50 55432.12 88888.00 2007-05-24 17:52:13.875 144 12252.73 106.53 55432.15 88888.00 2007-05-24 17:52:14.000 144 12252.73 106.45 55432.12 88888.00 2007-05-24 17:52:14.125 144 12252.73 106.42 55432.15 88888.00 2007-05-24 17:52:14.250 144 12252.58 106.28 55432.10 88888.00 2007-05-24 17:52:14.375 144 12252.45 106.22 55432.12 88888.00 2007-05-24 17:52:14.500 144 12252.50 106.30 55432.12 88888.00 2007-05-24 17:52:14.625 144 12252.65 106.33 55432.12 88888.00 2007-05-24 17:52:14.750 144 12252.67 106.28 55432.12 88888.00 2007-05-24 17:52:14.875 144 12252.73 106.22 55432.10 88888.00 2007-05-24 17:52:15.000 144 12252.77 106.15 55432.10 88888.00 2007-05-24 17:52:15.125 144 12252.75 106.15 55432.10 88888.00 2007-05-24 17:52:15.250 144 12252.77 106.12 55432.18 88888.00 2007-05-24 17:52:15.375 144 12252.88 106.15 55432.20 88888.00 2007-05-24 17:52:15.500 144 12252.92 106.12 55432.18 88888.00 2007-05-24 17:52:15.625 144 12252.90 106.08 55432.10 88888.00 2007-05-24 17:52:15.750 144 12252.95 106.00 55432.12 88888.00 2007-05-24 17:52:15.875 144 12253.00 105.90 55432.15 88888.00 2007-05-24 17:52:16.000 144 12253.08 105.85 55432.15 88888.00 2007-05-24 17:52:16.125 144 12253.08 105.85 55432.18 88888.00 2007-05-24 17:52:16.250 144 12253.05 105.80 55432.18 88888.00 2007-05-24 17:52:16.375 144 12253.08 105.83 55432.15 88888.00 2007-05-24 17:52:16.500 144 12253.12 105.83 55432.18 88888.00 2007-05-24 17:52:16.625 144 12253.15 105.78 55432.12 88888.00 2007-05-24 17:52:16.750 144 12253.17 105.78 55432.10 88888.00 2007-05-24 17:52:16.875 144 12253.23 105.70 55432.15 88888.00 2007-05-24 17:52:17.000 144 12253.23 105.62 55432.12 88888.00 2007-05-24 17:52:17.125 144 12253.25 105.58 55432.10 88888.00 2007-05-24 17:52:17.250 144 12253.30 105.58 55432.15 88888.00 2007-05-24 17:52:17.375 144 12253.38 105.60 55432.15 88888.00 2007-05-24 17:52:17.500 144 12253.38 105.45 55432.07 88888.00 2007-05-24 17:52:17.625 144 12253.42 105.40 55432.12 88888.00 2007-05-24 17:52:17.750 144 12253.40 105.35 55432.12 88888.00 2007-05-24 17:52:17.875 144 12253.40 105.35 55432.12 88888.00 2007-05-24 17:52:18.000 144 12253.42 105.35 55432.15 88888.00 2007-05-24 17:52:18.125 144 12253.45 105.33 55432.15 88888.00 2007-05-24 17:52:18.250 144 12253.42 105.28 55432.15 88888.00 2007-05-24 17:52:18.375 144 12253.48 105.25 55432.15 88888.00 2007-05-24 17:52:18.500 144 12253.45 105.15 55432.12 88888.00 2007-05-24 17:52:18.625 144 12253.42 105.05 55432.12 88888.00 2007-05-24 17:52:18.750 144 12253.55 105.00 55432.12 88888.00 2007-05-24 17:52:18.875 144 12253.62 105.05 55432.15 88888.00 2007-05-24 17:52:19.000 144 12253.62 105.00 55432.15 88888.00 2007-05-24 17:52:19.125 144 12253.65 104.97 55432.18 88888.00 2007-05-24 17:52:19.250 144 12253.65 104.90 55432.18 88888.00 2007-05-24 17:52:19.375 144 12253.73 104.95 55432.20 88888.00 2007-05-24 17:52:19.500 144 12253.75 104.90 55432.22 88888.00 2007-05-24 17:52:19.625 144 12253.75 104.85 55432.20 88888.00 2007-05-24 17:52:19.750 144 12253.75 104.80 55432.18 88888.00 2007-05-24 17:52:19.875 144 12253.80 104.78 55432.20 88888.00 2007-05-24 17:52:20.000 144 12253.83 104.75 55432.20 88888.00 2007-05-24 17:52:20.125 144 12253.85 104.75 55432.18 88888.00 2007-05-24 17:52:20.250 144 12253.88 104.75 55432.20 88888.00 2007-05-24 17:52:20.375 144 12253.90 104.72 55432.20 88888.00 2007-05-24 17:52:20.500 144 12253.90 104.60 55432.18 88888.00 2007-05-24 17:52:20.625 144 12253.88 104.53 55432.18 88888.00 2007-05-24 17:52:20.750 144 12253.98 104.53 55432.20 88888.00 2007-05-24 17:52:20.875 144 12254.02 104.53 55432.22 88888.00 2007-05-24 17:52:21.000 144 12254.00 104.45 55432.18 88888.00 2007-05-24 17:52:21.125 144 12253.95 104.45 55432.20 88888.00 2007-05-24 17:52:21.250 144 12253.92 104.42 55432.20 88888.00 2007-05-24 17:52:21.375 144 12253.92 104.40 55432.22 88888.00 2007-05-24 17:52:21.500 144 12254.00 104.38 55432.22 88888.00 2007-05-24 17:52:21.625 144 12254.05 104.35 55432.22 88888.00 2007-05-24 17:52:21.750 144 12254.08 104.30 55432.18 88888.00 2007-05-24 17:52:21.875 144 12254.10 104.28 55432.20 88888.00 2007-05-24 17:52:22.000 144 12254.12 104.25 55432.20 88888.00 2007-05-24 17:52:22.125 144 12254.23 104.28 55432.22 88888.00 2007-05-24 17:52:22.250 144 12254.33 104.22 55432.25 88888.00 2007-05-24 17:52:22.375 144 12254.35 104.20 55432.22 88888.00 2007-05-24 17:52:22.500 144 12254.30 104.15 55432.20 88888.00 2007-05-24 17:52:22.625 144 12254.27 104.17 55432.25 88888.00 2007-05-24 17:52:22.750 144 12254.33 104.20 55432.25 88888.00 2007-05-24 17:52:22.875 144 12254.40 104.15 55432.25 88888.00 2007-05-24 17:52:23.000 144 12254.42 104.08 55432.25 88888.00 2007-05-24 17:52:23.125 144 12254.55 104.08 55432.22 88888.00 2007-05-24 17:52:23.250 144 12254.52 104.05 55432.20 88888.00 2007-05-24 17:52:23.375 144 12254.52 104.05 55432.20 88888.00 2007-05-24 17:52:23.500 144 12254.48 104.03 55432.20 88888.00 2007-05-24 17:52:23.625 144 12254.48 104.03 55432.22 88888.00 2007-05-24 17:52:23.750 144 12254.55 104.00 55432.22 88888.00 2007-05-24 17:52:23.875 144 12254.52 103.97 55432.25 88888.00 2007-05-24 17:52:24.000 144 12254.55 103.95 55432.25 88888.00 2007-05-24 17:52:24.125 144 12254.50 103.95 55432.28 88888.00 2007-05-24 17:52:24.250 144 12254.48 103.90 55432.25 88888.00 2007-05-24 17:52:24.375 144 12254.50 103.90 55432.28 88888.00 2007-05-24 17:52:24.500 144 12254.50 103.85 55432.25 88888.00 2007-05-24 17:52:24.625 144 12254.42 103.83 55432.22 88888.00 2007-05-24 17:52:24.750 144 12254.52 103.92 55432.30 88888.00 2007-05-24 17:52:24.875 144 12254.65 103.92 55432.32 88888.00 2007-05-24 17:52:25.000 144 12254.62 103.85 55432.28 88888.00 2007-05-24 17:52:25.125 144 12254.62 103.90 55432.30 88888.00 2007-05-24 17:52:25.250 144 12254.60 103.83 55432.25 88888.00 2007-05-24 17:52:25.375 144 12254.60 103.80 55432.28 88888.00 2007-05-24 17:52:25.500 144 12254.62 103.85 55432.28 88888.00 2007-05-24 17:52:25.625 144 12254.60 103.85 55432.28 88888.00 2007-05-24 17:52:25.750 144 12254.60 103.83 55432.30 88888.00 2007-05-24 17:52:25.875 144 12254.65 103.85 55432.35 88888.00 2007-05-24 17:52:26.000 144 12254.67 103.80 55432.30 88888.00 2007-05-24 17:52:26.125 144 12254.75 103.80 55432.30 88888.00 2007-05-24 17:52:26.250 144 12254.77 103.83 55432.35 88888.00 2007-05-24 17:52:26.375 144 12254.75 103.80 55432.35 88888.00 2007-05-24 17:52:26.500 144 12254.73 103.80 55432.35 88888.00 2007-05-24 17:52:26.625 144 12254.77 103.83 55432.35 88888.00 2007-05-24 17:52:26.750 144 12254.80 103.88 55432.35 88888.00 2007-05-24 17:52:26.875 144 12254.80 103.83 55432.28 88888.00 2007-05-24 17:52:27.000 144 12254.80 103.75 55432.25 88888.00 2007-05-24 17:52:27.125 144 12254.80 103.78 55432.28 88888.00 2007-05-24 17:52:27.250 144 12254.85 103.78 55432.38 88888.00 2007-05-24 17:52:27.375 144 12254.90 103.78 55432.38 88888.00 2007-05-24 17:52:27.500 144 12254.92 103.78 55432.40 88888.00 2007-05-24 17:52:27.625 144 12254.92 103.75 55432.35 88888.00 2007-05-24 17:52:27.750 144 12254.98 103.80 55432.38 88888.00 2007-05-24 17:52:27.875 144 12255.05 103.80 55432.35 88888.00 2007-05-24 17:52:28.000 144 12255.00 103.70 55432.32 88888.00 2007-05-24 17:52:28.125 144 12254.95 103.67 55432.38 88888.00 2007-05-24 17:52:28.250 144 12255.05 103.78 55432.45 88888.00 2007-05-24 17:52:28.375 144 12255.10 103.78 55432.43 88888.00 2007-05-24 17:52:28.500 144 12255.00 103.62 55432.38 88888.00 2007-05-24 17:52:28.625 144 12255.00 103.65 55432.35 88888.00 2007-05-24 17:52:28.750 144 12255.10 103.72 55432.38 88888.00 2007-05-24 17:52:28.875 144 12255.12 103.75 55432.38 88888.00 2007-05-24 17:52:29.000 144 12255.10 103.70 55432.35 88888.00 2007-05-24 17:52:29.125 144 12255.15 103.75 55432.40 88888.00 2007-05-24 17:52:29.250 144 12255.15 103.75 55432.40 88888.00 2007-05-24 17:52:29.375 144 12255.12 103.70 55432.38 88888.00 2007-05-24 17:52:29.500 144 12255.15 103.65 55432.38 88888.00 2007-05-24 17:52:29.625 144 12255.12 103.60 55432.35 88888.00 2007-05-24 17:52:29.750 144 12255.12 103.55 55432.35 88888.00 2007-05-24 17:52:29.875 144 12255.20 103.58 55432.35 88888.00 2007-05-24 17:52:30.000 144 12255.30 103.58 55432.35 88888.00 2007-05-24 17:52:30.125 144 12255.30 103.55 55432.35 88888.00 2007-05-24 17:52:30.250 144 12255.23 103.50 55432.35 88888.00 2007-05-24 17:52:30.375 144 12255.27 103.47 55432.35 88888.00 2007-05-24 17:52:30.500 144 12255.30 103.45 55432.38 88888.00 2007-05-24 17:52:30.625 144 12255.35 103.47 55432.35 88888.00 2007-05-24 17:52:30.750 144 12255.33 103.47 55432.35 88888.00 2007-05-24 17:52:30.875 144 12255.33 103.42 55432.38 88888.00 2007-05-24 17:52:31.000 144 12255.33 103.40 55432.38 88888.00 2007-05-24 17:52:31.125 144 12255.38 103.45 55432.40 88888.00 2007-05-24 17:52:31.250 144 12255.38 103.38 55432.35 88888.00 2007-05-24 17:52:31.375 144 12255.42 103.42 55432.35 88888.00 2007-05-24 17:52:31.500 144 12255.48 103.40 55432.35 88888.00 2007-05-24 17:52:31.625 144 12255.48 103.38 55432.35 88888.00 2007-05-24 17:52:31.750 144 12255.50 103.30 55432.32 88888.00 2007-05-24 17:52:31.875 144 12255.58 103.30 55432.35 88888.00 2007-05-24 17:52:32.000 144 12255.55 103.33 55432.35 88888.00 2007-05-24 17:52:32.125 144 12255.48 103.35 55432.40 88888.00 2007-05-24 17:52:32.250 144 12255.42 103.25 55432.40 88888.00 2007-05-24 17:52:32.375 144 12255.45 103.25 55432.40 88888.00 2007-05-24 17:52:32.500 144 12255.55 103.20 55432.40 88888.00 2007-05-24 17:52:32.625 144 12255.65 103.25 55432.40 88888.00 2007-05-24 17:52:32.750 144 12255.67 103.22 55432.43 88888.00 2007-05-24 17:52:32.875 144 12255.65 103.22 55432.43 88888.00 2007-05-24 17:52:33.000 144 12255.67 103.20 55432.45 88888.00 2007-05-24 17:52:33.125 144 12255.73 103.17 55432.45 88888.00 2007-05-24 17:52:33.250 144 12255.70 103.15 55432.43 88888.00 2007-05-24 17:52:33.375 144 12255.67 103.15 55432.40 88888.00 2007-05-24 17:52:33.500 144 12255.62 103.12 55432.43 88888.00 2007-05-24 17:52:33.625 144 12255.65 103.10 55432.40 88888.00 2007-05-24 17:52:33.750 144 12255.70 103.05 55432.45 88888.00 2007-05-24 17:52:33.875 144 12255.77 103.00 55432.45 88888.00 2007-05-24 17:52:34.000 144 12255.85 102.97 55432.47 88888.00 2007-05-24 17:52:34.125 144 12255.88 102.92 55432.45 88888.00 2007-05-24 17:52:34.250 144 12255.85 102.85 55432.45 88888.00 2007-05-24 17:52:34.375 144 12255.88 102.85 55432.45 88888.00 2007-05-24 17:52:34.500 144 12255.77 102.75 55432.40 88888.00 2007-05-24 17:52:34.625 144 12255.80 102.67 55432.40 88888.00 2007-05-24 17:52:34.750 144 12255.90 102.80 55432.47 88888.00 2007-05-24 17:52:34.875 144 12255.90 102.83 55432.45 88888.00 2007-05-24 17:52:35.000 144 12255.90 102.78 55432.45 88888.00 2007-05-24 17:52:35.125 144 12255.85 102.70 55432.50 88888.00 2007-05-24 17:52:35.250 144 12255.85 102.65 55432.45 88888.00 2007-05-24 17:52:35.375 144 12255.95 102.65 55432.47 88888.00 2007-05-24 17:52:35.500 144 12255.98 102.67 55432.47 88888.00 2007-05-24 17:52:35.625 144 12256.00 102.67 55432.50 88888.00 2007-05-24 17:52:35.750 144 12255.92 102.62 55432.50 88888.00 2007-05-24 17:52:35.875 144 12255.83 102.58 55432.50 88888.00 2007-05-24 17:52:36.000 144 12255.83 102.58 55432.47 88888.00 2007-05-24 17:52:36.125 144 12255.90 102.55 55432.45 88888.00 2007-05-24 17:52:36.250 144 12256.00 102.55 55432.55 88888.00 2007-05-24 17:52:36.375 144 12256.02 102.58 55432.57 88888.00 2007-05-24 17:52:36.500 144 12255.98 102.58 55432.55 88888.00 2007-05-24 17:52:36.625 144 12255.98 102.50 55432.53 88888.00 2007-05-24 17:52:36.750 144 12255.98 102.50 55432.55 88888.00 2007-05-24 17:52:36.875 144 12255.98 102.53 55432.57 88888.00 2007-05-24 17:52:37.000 144 12255.98 102.50 55432.55 88888.00 2007-05-24 17:52:37.125 144 12255.92 102.45 55432.55 88888.00 2007-05-24 17:52:37.250 144 12255.85 102.45 55432.57 88888.00 2007-05-24 17:52:37.375 144 12255.92 102.45 55432.57 88888.00 2007-05-24 17:52:37.500 144 12255.92 102.42 55432.53 88888.00 2007-05-24 17:52:37.625 144 12256.00 102.38 55432.55 88888.00 2007-05-24 17:52:37.750 144 12255.98 102.35 55432.55 88888.00 2007-05-24 17:52:37.875 144 12255.90 102.33 55432.60 88888.00 2007-05-24 17:52:38.000 144 12255.95 102.33 55432.60 88888.00 2007-05-24 17:52:38.125 144 12256.00 102.33 55432.65 88888.00 2007-05-24 17:52:38.250 144 12255.95 102.33 55432.65 88888.00 2007-05-24 17:52:38.375 144 12255.95 102.28 55432.62 88888.00 2007-05-24 17:52:38.500 144 12255.98 102.25 55432.62 88888.00 2007-05-24 17:52:38.625 144 12255.95 102.22 55432.62 88888.00 2007-05-24 17:52:38.750 144 12255.90 102.12 55432.62 88888.00 2007-05-24 17:52:38.875 144 12255.88 102.15 55432.62 88888.00 2007-05-24 17:52:39.000 144 12255.95 102.15 55432.62 88888.00 2007-05-24 17:52:39.125 144 12256.00 102.10 55432.65 88888.00 2007-05-24 17:52:39.250 144 12256.02 102.08 55432.68 88888.00 2007-05-24 17:52:39.375 144 12256.05 102.12 55432.70 88888.00 2007-05-24 17:52:39.500 144 12256.02 102.08 55432.68 88888.00 2007-05-24 17:52:39.625 144 12255.98 102.00 55432.65 88888.00 2007-05-24 17:52:39.750 144 12255.98 102.00 55432.65 88888.00 2007-05-24 17:52:39.875 144 12255.98 101.97 55432.68 88888.00 2007-05-24 17:52:40.000 144 12256.02 102.00 55432.68 88888.00 2007-05-24 17:52:40.125 144 12256.02 101.97 55432.70 88888.00 2007-05-24 17:52:40.250 144 12256.12 101.95 55432.72 88888.00 2007-05-24 17:52:40.375 144 12256.17 101.97 55432.72 88888.00 2007-05-24 17:52:40.500 144 12256.23 102.00 55432.75 88888.00 2007-05-24 17:52:40.625 144 12256.23 102.00 55432.75 88888.00 2007-05-24 17:52:40.750 144 12256.15 101.97 55432.75 88888.00 2007-05-24 17:52:40.875 144 12256.10 101.88 55432.72 88888.00 2007-05-24 17:52:41.000 144 12256.15 101.83 55432.70 88888.00 2007-05-24 17:52:41.125 144 12256.15 101.83 55432.72 88888.00 2007-05-24 17:52:41.250 144 12256.15 101.88 55432.80 88888.00 2007-05-24 17:52:41.375 144 12256.20 101.92 55432.80 88888.00 2007-05-24 17:52:41.500 144 12256.25 101.95 55432.78 88888.00 2007-05-24 17:52:41.625 144 12256.20 101.88 55432.72 88888.00 2007-05-24 17:52:41.750 144 12256.17 101.80 55432.72 88888.00 2007-05-24 17:52:41.875 144 12256.27 101.85 55432.78 88888.00 2007-05-24 17:52:42.000 144 12256.25 101.90 55432.78 88888.00 2007-05-24 17:52:42.125 144 12256.15 101.85 55432.78 88888.00 2007-05-24 17:52:42.250 144 12256.10 101.78 55432.75 88888.00 2007-05-24 17:52:42.375 144 12256.15 101.80 55432.78 88888.00 2007-05-24 17:52:42.500 144 12256.15 101.83 55432.75 88888.00 2007-05-24 17:52:42.625 144 12256.23 101.83 55432.75 88888.00 2007-05-24 17:52:42.750 144 12256.23 101.83 55432.78 88888.00 2007-05-24 17:52:42.875 144 12256.20 101.85 55432.80 88888.00 2007-05-24 17:52:43.000 144 12256.25 101.92 55432.80 88888.00 2007-05-24 17:52:43.125 144 12256.23 101.88 55432.75 88888.00 2007-05-24 17:52:43.250 144 12256.17 101.78 55432.72 88888.00 2007-05-24 17:52:43.375 144 12256.20 101.78 55432.75 88888.00 2007-05-24 17:52:43.500 144 12256.23 101.80 55432.78 88888.00 2007-05-24 17:52:43.625 144 12256.20 101.83 55432.80 88888.00 2007-05-24 17:52:43.750 144 12256.20 101.80 55432.80 88888.00 2007-05-24 17:52:43.875 144 12256.20 101.83 55432.78 88888.00 2007-05-24 17:52:44.000 144 12256.17 101.80 55432.80 88888.00 2007-05-24 17:52:44.125 144 12256.23 101.78 55432.82 88888.00 2007-05-24 17:52:44.250 144 12256.27 101.83 55432.82 88888.00 2007-05-24 17:52:44.375 144 12256.30 101.88 55432.80 88888.00 2007-05-24 17:52:44.500 144 12256.27 101.88 55432.80 88888.00 2007-05-24 17:52:44.625 144 12256.27 101.88 55432.80 88888.00 2007-05-24 17:52:44.750 144 12256.17 101.83 55432.80 88888.00 2007-05-24 17:52:44.875 144 12256.25 101.88 55432.82 88888.00 2007-05-24 17:52:45.000 144 12256.33 101.95 55432.85 88888.00 2007-05-24 17:52:45.125 144 12256.30 101.90 55432.82 88888.00 2007-05-24 17:52:45.250 144 12256.27 101.92 55432.82 88888.00 2007-05-24 17:52:45.375 144 12256.33 101.92 55432.82 88888.00 2007-05-24 17:52:45.500 144 12256.42 101.97 55432.88 88888.00 2007-05-24 17:52:45.625 144 12256.45 102.05 55432.88 88888.00 2007-05-24 17:52:45.750 144 12256.42 102.03 55432.85 88888.00 2007-05-24 17:52:45.875 144 12256.35 102.00 55432.90 88888.00 2007-05-24 17:52:46.000 144 12256.35 102.03 55432.88 88888.00 2007-05-24 17:52:46.125 144 12256.35 102.03 55432.90 88888.00 2007-05-24 17:52:46.250 144 12256.40 102.05 55432.93 88888.00 2007-05-24 17:52:46.375 144 12256.40 102.03 55432.93 88888.00 2007-05-24 17:52:46.500 144 12256.35 102.08 55432.93 88888.00 2007-05-24 17:52:46.625 144 12256.38 102.12 55432.95 88888.00 2007-05-24 17:52:46.750 144 12256.40 102.05 55432.95 88888.00 2007-05-24 17:52:46.875 144 12256.33 102.00 55432.93 88888.00 2007-05-24 17:52:47.000 144 12256.38 102.03 55432.90 88888.00 2007-05-24 17:52:47.125 144 12256.35 102.08 55432.90 88888.00 2007-05-24 17:52:47.250 144 12256.33 102.05 55432.90 88888.00 2007-05-24 17:52:47.375 144 12256.30 102.05 55432.90 88888.00 2007-05-24 17:52:47.500 144 12256.20 101.97 55432.93 88888.00 2007-05-24 17:52:47.625 144 12256.20 102.00 55432.95 88888.00 2007-05-24 17:52:47.750 144 12256.25 102.08 55432.95 88888.00 2007-05-24 17:52:47.875 144 12256.30 102.15 55432.97 88888.00 2007-05-24 17:52:48.000 144 12256.27 102.15 55433.00 88888.00 2007-05-24 17:52:48.125 144 12256.23 102.08 55433.00 88888.00 2007-05-24 17:52:48.250 144 12256.20 102.03 55433.00 88888.00 2007-05-24 17:52:48.375 144 12256.25 102.05 55432.97 88888.00 2007-05-24 17:52:48.500 144 12256.25 102.10 55432.97 88888.00 2007-05-24 17:52:48.625 144 12256.20 102.15 55432.97 88888.00 2007-05-24 17:52:48.750 144 12256.23 102.15 55433.00 88888.00 2007-05-24 17:52:48.875 144 12256.27 102.12 55433.05 88888.00 2007-05-24 17:52:49.000 144 12256.33 102.12 55433.03 88888.00 2007-05-24 17:52:49.125 144 12256.27 102.12 55433.07 88888.00 2007-05-24 17:52:49.250 144 12256.20 102.08 55433.03 88888.00 2007-05-24 17:52:49.375 144 12256.20 102.05 55433.00 88888.00 2007-05-24 17:52:49.500 144 12256.25 102.08 55433.00 88888.00 2007-05-24 17:52:49.625 144 12256.30 102.10 55433.03 88888.00 2007-05-24 17:52:49.750 144 12256.25 102.15 55433.03 88888.00 2007-05-24 17:52:49.875 144 12256.25 102.10 55433.05 88888.00 2007-05-24 17:52:50.000 144 12256.27 102.08 55433.03 88888.00 2007-05-24 17:52:50.125 144 12256.27 102.08 55433.05 88888.00 2007-05-24 17:52:50.250 144 12256.25 102.05 55433.07 88888.00 2007-05-24 17:52:50.375 144 12256.25 102.08 55433.10 88888.00 2007-05-24 17:52:50.500 144 12256.17 102.08 55433.10 88888.00 2007-05-24 17:52:50.625 144 12256.17 102.00 55433.07 88888.00 2007-05-24 17:52:50.750 144 12256.12 102.03 55433.05 88888.00 2007-05-24 17:52:50.875 144 12256.12 102.08 55433.07 88888.00 2007-05-24 17:52:51.000 144 12256.15 102.00 55433.05 88888.00 2007-05-24 17:52:51.125 144 12256.20 102.00 55433.05 88888.00 2007-05-24 17:52:51.250 144 12256.17 102.00 55433.07 88888.00 2007-05-24 17:52:51.375 144 12256.20 102.05 55433.10 88888.00 2007-05-24 17:52:51.500 144 12256.15 102.00 55433.12 88888.00 2007-05-24 17:52:51.625 144 12256.08 101.97 55433.18 88888.00 2007-05-24 17:52:51.750 144 12256.02 101.90 55433.10 88888.00 2007-05-24 17:52:51.875 144 12255.98 101.90 55433.15 88888.00 2007-05-24 17:52:52.000 144 12256.10 101.95 55433.18 88888.00 2007-05-24 17:52:52.125 144 12256.12 102.03 55433.15 88888.00 2007-05-24 17:52:52.250 144 12256.10 101.97 55433.15 88888.00 2007-05-24 17:52:52.375 144 12256.10 101.95 55433.10 88888.00 2007-05-24 17:52:52.500 144 12256.10 101.95 55433.15 88888.00 2007-05-24 17:52:52.625 144 12256.17 102.03 55433.20 88888.00 2007-05-24 17:52:52.750 144 12256.17 102.00 55433.20 88888.00 2007-05-24 17:52:52.875 144 12256.12 101.90 55433.20 88888.00 2007-05-24 17:52:53.000 144 12256.08 101.92 55433.20 88888.00 2007-05-24 17:52:53.125 144 12256.10 102.03 55433.22 88888.00 2007-05-24 17:52:53.250 144 12256.05 102.05 55433.22 88888.00 2007-05-24 17:52:53.375 144 12255.98 102.03 55433.20 88888.00 2007-05-24 17:52:53.500 144 12256.05 102.00 55433.18 88888.00 2007-05-24 17:52:53.625 144 12256.17 102.00 55433.20 88888.00 2007-05-24 17:52:53.750 144 12256.20 102.00 55433.22 88888.00 2007-05-24 17:52:53.875 144 12256.08 101.97 55433.20 88888.00 2007-05-24 17:52:54.000 144 12256.00 101.92 55433.18 88888.00 2007-05-24 17:52:54.125 144 12256.05 102.00 55433.20 88888.00 2007-05-24 17:52:54.250 144 12256.05 101.97 55433.25 88888.00 2007-05-24 17:52:54.375 144 12256.02 101.92 55433.22 88888.00 2007-05-24 17:52:54.500 144 12256.02 101.88 55433.20 88888.00 2007-05-24 17:52:54.625 144 12255.98 101.88 55433.18 88888.00 2007-05-24 17:52:54.750 144 12256.00 101.92 55433.20 88888.00 2007-05-24 17:52:54.875 144 12256.08 101.95 55433.25 88888.00 2007-05-24 17:52:55.000 144 12256.15 101.97 55433.25 88888.00 2007-05-24 17:52:55.125 144 12256.12 102.00 55433.28 88888.00 2007-05-24 17:52:55.250 144 12256.05 101.88 55433.22 88888.00 2007-05-24 17:52:55.375 144 12256.02 101.92 55433.20 88888.00 2007-05-24 17:52:55.500 144 12256.02 101.90 55433.20 88888.00 2007-05-24 17:52:55.625 144 12256.08 101.92 55433.20 88888.00 2007-05-24 17:52:55.750 144 12256.05 101.95 55433.25 88888.00 2007-05-24 17:52:55.875 144 12256.08 101.97 55433.30 88888.00 2007-05-24 17:52:56.000 144 12256.12 101.95 55433.28 88888.00 2007-05-24 17:52:56.125 144 12256.15 101.97 55433.25 88888.00 2007-05-24 17:52:56.250 144 12256.15 102.00 55433.28 88888.00 2007-05-24 17:52:56.375 144 12256.15 102.03 55433.25 88888.00 2007-05-24 17:52:56.500 144 12256.12 101.97 55433.28 88888.00 2007-05-24 17:52:56.625 144 12256.17 102.00 55433.30 88888.00 2007-05-24 17:52:56.750 144 12256.17 102.00 55433.25 88888.00 2007-05-24 17:52:56.875 144 12256.15 101.95 55433.22 88888.00 2007-05-24 17:52:57.000 144 12256.23 101.92 55433.22 88888.00 2007-05-24 17:52:57.125 144 12256.25 101.92 55433.22 88888.00 2007-05-24 17:52:57.250 144 12256.20 101.90 55433.25 88888.00 2007-05-24 17:52:57.375 144 12256.20 101.92 55433.25 88888.00 2007-05-24 17:52:57.500 144 12256.23 101.95 55433.28 88888.00 2007-05-24 17:52:57.625 144 12256.30 102.00 55433.28 88888.00 2007-05-24 17:52:57.750 144 12256.33 101.97 55433.28 88888.00 2007-05-24 17:52:57.875 144 12256.33 101.95 55433.25 88888.00 2007-05-24 17:52:58.000 144 12256.35 101.92 55433.25 88888.00 2007-05-24 17:52:58.125 144 12256.38 101.90 55433.25 88888.00 2007-05-24 17:52:58.250 144 12256.38 101.88 55433.22 88888.00 2007-05-24 17:52:58.375 144 12256.33 101.90 55433.25 88888.00 2007-05-24 17:52:58.500 144 12256.33 101.92 55433.25 88888.00 2007-05-24 17:52:58.625 144 12256.40 101.88 55433.25 88888.00 2007-05-24 17:52:58.750 144 12256.40 101.88 55433.22 88888.00 2007-05-24 17:52:58.875 144 12256.48 101.95 55433.30 88888.00 2007-05-24 17:52:59.000 144 12256.60 102.03 55433.32 88888.00 2007-05-24 17:52:59.125 144 12256.58 101.95 55433.28 88888.00 2007-05-24 17:52:59.250 144 12256.50 101.90 55433.25 88888.00 2007-05-24 17:52:59.375 144 12256.55 101.92 55433.25 88888.00 2007-05-24 17:52:59.500 144 12256.60 101.92 55433.30 88888.00 2007-05-24 17:52:59.625 144 12256.65 102.00 55433.35 88888.00 2007-05-24 17:52:59.750 144 12256.65 101.92 55433.32 88888.00 2007-05-24 17:52:59.875 144 12256.73 101.90 55433.30 88888.00 2007-05-24 17:53:00.000 144 12256.77 101.92 55433.30 88888.00 2007-05-24 17:53:00.125 144 12256.73 101.97 55433.32 88888.00 2007-05-24 17:53:00.250 144 12256.67 101.90 55433.30 88888.00 2007-05-24 17:53:00.375 144 12256.73 101.88 55433.30 88888.00 2007-05-24 17:53:00.500 144 12256.77 101.95 55433.32 88888.00 2007-05-24 17:53:00.625 144 12256.80 101.92 55433.32 88888.00 2007-05-24 17:53:00.750 144 12256.83 101.95 55433.30 88888.00 2007-05-24 17:53:00.875 144 12256.80 101.90 55433.28 88888.00 2007-05-24 17:53:01.000 144 12256.85 101.90 55433.30 88888.00 2007-05-24 17:53:01.125 144 12256.85 101.90 55433.35 88888.00 2007-05-24 17:53:01.250 144 12256.77 101.92 55433.30 88888.00 2007-05-24 17:53:01.375 144 12256.80 101.90 55433.30 88888.00 2007-05-24 17:53:01.500 144 12256.83 101.95 55433.32 88888.00 2007-05-24 17:53:01.625 144 12256.85 101.95 55433.32 88888.00 2007-05-24 17:53:01.750 144 12256.88 101.92 55433.32 88888.00 2007-05-24 17:53:01.875 144 12256.85 101.90 55433.30 88888.00 2007-05-24 17:53:02.000 144 12256.83 101.92 55433.30 88888.00 2007-05-24 17:53:02.125 144 12256.83 101.95 55433.30 88888.00 2007-05-24 17:53:02.250 144 12256.80 101.92 55433.30 88888.00 2007-05-24 17:53:02.375 144 12256.88 101.97 55433.30 88888.00 2007-05-24 17:53:02.500 144 12257.00 102.00 55433.32 88888.00 2007-05-24 17:53:02.625 144 12257.02 101.97 55433.35 88888.00 2007-05-24 17:53:02.750 144 12257.05 102.00 55433.38 88888.00 2007-05-24 17:53:02.875 144 12257.02 101.95 55433.35 88888.00 2007-05-24 17:53:03.000 144 12256.98 101.95 55433.35 88888.00 2007-05-24 17:53:03.125 144 12256.98 101.95 55433.32 88888.00 2007-05-24 17:53:03.250 144 12256.95 101.97 55433.35 88888.00 2007-05-24 17:53:03.375 144 12257.00 101.95 55433.35 88888.00 2007-05-24 17:53:03.500 144 12257.05 101.92 55433.35 88888.00 2007-05-24 17:53:03.625 144 12257.02 101.90 55433.32 88888.00 2007-05-24 17:53:03.750 144 12257.05 101.90 55433.35 88888.00 2007-05-24 17:53:03.875 144 12257.08 101.92 55433.35 88888.00 2007-05-24 17:53:04.000 144 12257.10 101.95 55433.35 88888.00 2007-05-24 17:53:04.125 144 12257.10 101.90 55433.32 88888.00 2007-05-24 17:53:04.250 144 12257.08 101.88 55433.35 88888.00 2007-05-24 17:53:04.375 144 12257.08 101.88 55433.32 88888.00 2007-05-24 17:53:04.500 144 12257.08 101.85 55433.35 88888.00 2007-05-24 17:53:04.625 144 12257.12 101.85 55433.32 88888.00 2007-05-24 17:53:04.750 144 12257.20 101.88 55433.35 88888.00 2007-05-24 17:53:04.875 144 12257.10 101.80 55433.35 88888.00 2007-05-24 17:53:05.000 144 12257.02 101.78 55433.30 88888.00 2007-05-24 17:53:05.125 144 12257.08 101.80 55433.35 88888.00 2007-05-24 17:53:05.250 144 12257.10 101.80 55433.35 88888.00 2007-05-24 17:53:05.375 144 12257.15 101.80 55433.32 88888.00 2007-05-24 17:53:05.500 144 12257.23 101.85 55433.35 88888.00 2007-05-24 17:53:05.625 144 12257.30 101.85 55433.38 88888.00 2007-05-24 17:53:05.750 144 12257.35 101.88 55433.38 88888.00 2007-05-24 17:53:05.875 144 12257.33 101.85 55433.38 88888.00 2007-05-24 17:53:06.000 144 12257.33 101.80 55433.38 88888.00 2007-05-24 17:53:06.125 144 12257.33 101.80 55433.38 88888.00 2007-05-24 17:53:06.250 144 12257.27 101.78 55433.32 88888.00 2007-05-24 17:53:06.375 144 12257.30 101.75 55433.32 88888.00 2007-05-24 17:53:06.500 144 12257.33 101.75 55433.35 88888.00 2007-05-24 17:53:06.625 144 12257.38 101.70 55433.35 88888.00 2007-05-24 17:53:06.750 144 12257.45 101.72 55433.35 88888.00 2007-05-24 17:53:06.875 144 12257.50 101.78 55433.38 88888.00 2007-05-24 17:53:07.000 144 12257.48 101.70 55433.40 88888.00 2007-05-24 17:53:07.125 144 12257.42 101.65 55433.40 88888.00 2007-05-24 17:53:07.250 144 12257.48 101.65 55433.40 88888.00 2007-05-24 17:53:07.375 144 12257.52 101.67 55433.43 88888.00 2007-05-24 17:53:07.500 144 12257.58 101.65 55433.40 88888.00 2007-05-24 17:53:07.625 144 12257.62 101.58 55433.38 88888.00 2007-05-24 17:53:07.750 144 12257.60 101.55 55433.38 88888.00 2007-05-24 17:53:07.875 144 12257.60 101.53 55433.38 88888.00 2007-05-24 17:53:08.000 144 12257.70 101.53 55433.38 88888.00 2007-05-24 17:53:08.125 144 12257.67 101.58 55433.43 88888.00 2007-05-24 17:53:08.250 144 12257.52 101.47 55433.40 88888.00 2007-05-24 17:53:08.375 144 12257.55 101.42 55433.35 88888.00 2007-05-24 17:53:08.500 144 12257.70 101.42 55433.35 88888.00 2007-05-24 17:53:08.625 144 12257.75 101.45 55433.38 88888.00 2007-05-24 17:53:08.750 144 12257.70 101.45 55433.43 88888.00 2007-05-24 17:53:08.875 144 12257.75 101.45 55433.43 88888.00 2007-05-24 17:53:09.000 144 12257.83 101.42 55433.38 88888.00 2007-05-24 17:53:09.125 144 12257.85 101.35 55433.40 88888.00 2007-05-24 17:53:09.250 144 12257.88 101.35 55433.43 88888.00 2007-05-24 17:53:09.375 144 12257.88 101.35 55433.43 88888.00 2007-05-24 17:53:09.500 144 12257.92 101.35 55433.43 88888.00 2007-05-24 17:53:09.625 144 12258.08 101.40 55433.43 88888.00 2007-05-24 17:53:09.750 144 12258.10 101.38 55433.40 88888.00 2007-05-24 17:53:09.875 144 12258.05 101.25 55433.35 88888.00 2007-05-24 17:53:10.000 144 12258.00 101.22 55433.38 88888.00 2007-05-24 17:53:10.125 144 12258.02 101.22 55433.40 88888.00 2007-05-24 17:53:10.250 144 12258.05 101.17 55433.38 88888.00 2007-05-24 17:53:10.375 144 12258.05 101.17 55433.35 88888.00 2007-05-24 17:53:10.500 144 12258.08 101.20 55433.38 88888.00 2007-05-24 17:53:10.625 144 12258.15 101.20 55433.40 88888.00 2007-05-24 17:53:10.750 144 12258.17 101.20 55433.40 88888.00 2007-05-24 17:53:10.875 144 12258.17 101.20 55433.45 88888.00 2007-05-24 17:53:11.000 144 12258.12 101.15 55433.38 88888.00 2007-05-24 17:53:11.125 144 12258.05 101.08 55433.38 88888.00 2007-05-24 17:53:11.250 144 12258.02 101.00 55433.35 88888.00 2007-05-24 17:53:11.375 144 12258.02 101.00 55433.35 88888.00 2007-05-24 17:53:11.500 144 12258.10 101.05 55433.38 88888.00 2007-05-24 17:53:11.625 144 12258.17 101.08 55433.43 88888.00 2007-05-24 17:53:11.750 144 12258.25 101.05 55433.43 88888.00 2007-05-24 17:53:11.875 144 12258.27 101.08 55433.43 88888.00 2007-05-24 17:53:12.000 144 12258.23 101.03 55433.38 88888.00 2007-05-24 17:53:12.125 144 12258.17 100.97 55433.38 88888.00 2007-05-24 17:53:12.250 144 12258.23 101.00 55433.40 88888.00 2007-05-24 17:53:12.375 144 12258.27 101.00 55433.40 88888.00 2007-05-24 17:53:12.500 144 12258.23 100.90 55433.40 88888.00 2007-05-24 17:53:12.625 144 12258.25 100.90 55433.43 88888.00 2007-05-24 17:53:12.750 144 12258.25 100.95 55433.43 88888.00 2007-05-24 17:53:12.875 144 12258.30 100.95 55433.40 88888.00 2007-05-24 17:53:13.000 144 12258.25 100.90 55433.38 88888.00 2007-05-24 17:53:13.125 144 12258.23 100.88 55433.40 88888.00 2007-05-24 17:53:13.250 144 12258.23 100.88 55433.45 88888.00 2007-05-24 17:53:13.375 144 12258.25 100.92 55433.45 88888.00 2007-05-24 17:53:13.500 144 12258.25 100.88 55433.43 88888.00 2007-05-24 17:53:13.625 144 12258.25 100.83 55433.43 88888.00 2007-05-24 17:53:13.750 144 12258.23 100.88 55433.45 88888.00 2007-05-24 17:53:13.875 144 12258.30 100.85 55433.47 88888.00 2007-05-24 17:53:14.000 144 12258.33 100.80 55433.45 88888.00 2007-05-24 17:53:14.125 144 12258.23 100.78 55433.45 88888.00 2007-05-24 17:53:14.250 144 12258.20 100.80 55433.45 88888.00 2007-05-24 17:53:14.375 144 12258.25 100.83 55433.47 88888.00 2007-05-24 17:53:14.500 144 12258.33 100.83 55433.50 88888.00 2007-05-24 17:53:14.625 144 12258.40 100.83 55433.47 88888.00 2007-05-24 17:53:14.750 144 12258.42 100.83 55433.47 88888.00 2007-05-24 17:53:14.875 144 12258.38 100.85 55433.43 88888.00 2007-05-24 17:53:15.000 144 12258.33 100.83 55433.43 88888.00 2007-05-24 17:53:15.125 144 12258.35 100.80 55433.47 88888.00 2007-05-24 17:53:15.250 144 12258.35 100.88 55433.53 88888.00 2007-05-24 17:53:15.375 144 12258.38 100.90 55433.50 88888.00 2007-05-24 17:53:15.500 144 12258.33 100.88 55433.50 88888.00 2007-05-24 17:53:15.625 144 12258.25 100.85 55433.47 88888.00 2007-05-24 17:53:15.750 144 12258.27 100.88 55433.47 88888.00 2007-05-24 17:53:15.875 144 12258.25 100.90 55433.50 88888.00 2007-05-24 17:53:16.000 144 12258.25 100.85 55433.50 88888.00 2007-05-24 17:53:16.125 144 12258.25 100.85 55433.47 88888.00 2007-05-24 17:53:16.250 144 12258.27 100.88 55433.50 88888.00 2007-05-24 17:53:16.375 144 12258.27 100.85 55433.47 88888.00 2007-05-24 17:53:16.500 144 12258.25 100.83 55433.47 88888.00 2007-05-24 17:53:16.625 144 12258.27 100.88 55433.53 88888.00 2007-05-24 17:53:16.750 144 12258.30 100.90 55433.55 88888.00 2007-05-24 17:53:16.875 144 12258.35 100.97 55433.55 88888.00 2007-05-24 17:53:17.000 144 12258.33 100.90 55433.55 88888.00 2007-05-24 17:53:17.125 144 12258.25 100.88 55433.53 88888.00 2007-05-24 17:53:17.250 144 12258.12 100.90 55433.55 88888.00 2007-05-24 17:53:17.375 144 12258.20 100.95 55433.53 88888.00 2007-05-24 17:53:17.500 144 12258.23 100.95 55433.55 88888.00 2007-05-24 17:53:17.625 144 12258.23 100.95 55433.55 88888.00 2007-05-24 17:53:17.750 144 12258.25 100.95 55433.53 88888.00 2007-05-24 17:53:17.875 144 12258.20 100.92 55433.50 88888.00 2007-05-24 17:53:18.000 144 12258.17 100.92 55433.50 88888.00 2007-05-24 17:53:18.125 144 12258.20 100.97 55433.55 88888.00 2007-05-24 17:53:18.250 144 12258.20 100.97 55433.57 88888.00 2007-05-24 17:53:18.375 144 12258.20 100.97 55433.57 88888.00 2007-05-24 17:53:18.500 144 12258.10 100.92 55433.57 88888.00 2007-05-24 17:53:18.625 144 12258.08 100.95 55433.57 88888.00 2007-05-24 17:53:18.750 144 12258.08 100.95 55433.55 88888.00 2007-05-24 17:53:18.875 144 12258.15 100.92 55433.55 88888.00 2007-05-24 17:53:19.000 144 12258.25 101.00 55433.57 88888.00 2007-05-24 17:53:19.125 144 12258.25 101.08 55433.60 88888.00 2007-05-24 17:53:19.250 144 12258.23 101.05 55433.60 88888.00 2007-05-24 17:53:19.375 144 12258.23 101.08 55433.60 88888.00 2007-05-24 17:53:19.500 144 12258.17 101.08 55433.60 88888.00 2007-05-24 17:53:19.625 144 12258.17 101.08 55433.60 88888.00 2007-05-24 17:53:19.750 144 12258.23 101.10 55433.57 88888.00 2007-05-24 17:53:19.875 144 12258.27 101.15 55433.60 88888.00 2007-05-24 17:53:20.000 144 12258.30 101.12 55433.57 88888.00 2007-05-24 17:53:20.125 144 12258.27 101.12 55433.57 88888.00 2007-05-24 17:53:20.250 144 12258.20 101.12 55433.60 88888.00 2007-05-24 17:53:20.375 144 12258.27 101.12 55433.62 88888.00 2007-05-24 17:53:20.500 144 12258.27 101.12 55433.60 88888.00 2007-05-24 17:53:20.625 144 12258.25 101.12 55433.60 88888.00 2007-05-24 17:53:20.750 144 12258.27 101.17 55433.62 88888.00 2007-05-24 17:53:20.875 144 12258.23 101.17 55433.62 88888.00 2007-05-24 17:53:21.000 144 12258.20 101.15 55433.60 88888.00 2007-05-24 17:53:21.125 144 12258.30 101.17 55433.60 88888.00 2007-05-24 17:53:21.250 144 12258.30 101.15 55433.62 88888.00 2007-05-24 17:53:21.375 144 12258.33 101.17 55433.62 88888.00 2007-05-24 17:53:21.500 144 12258.30 101.17 55433.60 88888.00 2007-05-24 17:53:21.625 144 12258.20 101.17 55433.57 88888.00 2007-05-24 17:53:21.750 144 12258.17 101.20 55433.62 88888.00 2007-05-24 17:53:21.875 144 12258.20 101.15 55433.60 88888.00 2007-05-24 17:53:22.000 144 12258.17 101.10 55433.60 88888.00 2007-05-24 17:53:22.125 144 12258.15 101.10 55433.60 88888.00 2007-05-24 17:53:22.250 144 12258.15 101.17 55433.62 88888.00 2007-05-24 17:53:22.375 144 12258.20 101.10 55433.60 88888.00 2007-05-24 17:53:22.500 144 12258.25 101.10 55433.60 88888.00 2007-05-24 17:53:22.625 144 12258.25 101.12 55433.62 88888.00 2007-05-24 17:53:22.750 144 12258.23 101.10 55433.62 88888.00 2007-05-24 17:53:22.875 144 12258.23 101.12 55433.62 88888.00 2007-05-24 17:53:23.000 144 12258.23 101.15 55433.62 88888.00 2007-05-24 17:53:23.125 144 12258.20 101.15 55433.62 88888.00 2007-05-24 17:53:23.250 144 12258.12 101.12 55433.65 88888.00 2007-05-24 17:53:23.375 144 12258.15 101.12 55433.70 88888.00 2007-05-24 17:53:23.500 144 12258.25 101.12 55433.72 88888.00 2007-05-24 17:53:23.625 144 12258.27 101.12 55433.68 88888.00 2007-05-24 17:53:23.750 144 12258.23 101.12 55433.68 88888.00 2007-05-24 17:53:23.875 144 12258.20 101.12 55433.70 88888.00 2007-05-24 17:53:24.000 144 12258.17 101.10 55433.72 88888.00 2007-05-24 17:53:24.125 144 12258.15 101.10 55433.72 88888.00 2007-05-24 17:53:24.250 144 12258.12 101.10 55433.75 88888.00 2007-05-24 17:53:24.375 144 12258.12 101.10 55433.75 88888.00 2007-05-24 17:53:24.500 144 12258.12 101.08 55433.75 88888.00 2007-05-24 17:53:24.625 144 12258.08 101.03 55433.70 88888.00 2007-05-24 17:53:24.750 144 12258.02 100.92 55433.70 88888.00 2007-05-24 17:53:24.875 144 12258.05 100.95 55433.70 88888.00 2007-05-24 17:53:25.000 144 12258.10 100.95 55433.72 88888.00 2007-05-24 17:53:25.125 144 12258.08 100.92 55433.72 88888.00 2007-05-24 17:53:25.250 144 12258.02 100.92 55433.72 88888.00 2007-05-24 17:53:25.375 144 12258.10 100.92 55433.72 88888.00 2007-05-24 17:53:25.500 144 12258.10 100.88 55433.75 88888.00 2007-05-24 17:53:25.625 144 12258.08 100.90 55433.78 88888.00 2007-05-24 17:53:25.750 144 12258.05 100.90 55433.78 88888.00 2007-05-24 17:53:25.875 144 12258.05 100.90 55433.80 88888.00 2007-05-24 17:53:26.000 144 12258.00 100.83 55433.78 88888.00 2007-05-24 17:53:26.125 144 12257.88 100.70 55433.78 88888.00 2007-05-24 17:53:26.250 144 12257.77 100.70 55433.80 88888.00 2007-05-24 17:53:26.375 144 12257.80 100.72 55433.78 88888.00 2007-05-24 17:53:26.500 144 12257.83 100.65 55433.80 88888.00 2007-05-24 17:53:26.625 144 12257.90 100.67 55433.82 88888.00 2007-05-24 17:53:26.750 144 12257.88 100.67 55433.90 88888.00 2007-05-24 17:53:26.875 144 12257.88 100.65 55433.88 88888.00 2007-05-24 17:53:27.000 144 12257.85 100.62 55433.93 88888.00 2007-05-24 17:53:27.125 144 12257.92 100.65 55433.97 88888.00 2007-05-24 17:53:27.250 144 12257.80 100.53 55433.93 88888.00 2007-05-24 17:53:27.375 144 12257.75 100.50 55433.90 88888.00 2007-05-24 17:53:27.500 144 12257.67 100.45 55433.95 88888.00 2007-05-24 17:53:27.625 144 12257.62 100.45 55433.93 88888.00 2007-05-24 17:53:27.750 144 12257.65 100.45 55433.90 88888.00 2007-05-24 17:53:27.875 144 12257.67 100.40 55433.93 88888.00 2007-05-24 17:53:28.000 144 12257.65 100.35 55433.93 88888.00 2007-05-24 17:53:28.125 144 12257.62 100.33 55433.93 88888.00 2007-05-24 17:53:28.250 144 12257.55 100.28 55434.00 88888.00 2007-05-24 17:53:28.375 144 12257.58 100.25 55433.97 88888.00 2007-05-24 17:53:28.500 144 12257.62 100.22 55433.97 88888.00 2007-05-24 17:53:28.625 144 12257.67 100.25 55434.00 88888.00 2007-05-24 17:53:28.750 144 12257.65 100.22 55434.00 88888.00 2007-05-24 17:53:28.875 144 12257.62 100.22 55434.03 88888.00 2007-05-24 17:53:29.000 144 12257.58 100.12 55434.00 88888.00 2007-05-24 17:53:29.125 144 12257.52 100.10 55434.00 88888.00 2007-05-24 17:53:29.250 144 12257.52 100.10 55434.05 88888.00 2007-05-24 17:53:29.375 144 12257.60 100.05 55434.05 88888.00 2007-05-24 17:53:29.500 144 12257.62 99.97 55434.03 88888.00 2007-05-24 17:53:29.625 144 12257.67 99.92 55434.00 88888.00 2007-05-24 17:53:29.750 144 12257.62 99.85 55434.03 88888.00 2007-05-24 17:53:29.875 144 12257.55 99.85 55434.07 88888.00 2007-05-24 17:53:30.000 144 12257.62 99.88 55434.07 88888.00 2007-05-24 17:53:30.125 144 12257.67 99.83 55434.07 88888.00 2007-05-24 17:53:30.250 144 12257.60 99.78 55434.10 88888.00 2007-05-24 17:53:30.375 144 12257.52 99.70 55434.15 88888.00 2007-05-24 17:53:30.500 144 12257.50 99.67 55434.15 88888.00 2007-05-24 17:53:30.625 144 12257.52 99.60 55434.12 88888.00 2007-05-24 17:53:30.750 144 12257.58 99.55 55434.12 88888.00 2007-05-24 17:53:30.875 144 12257.62 99.58 55434.12 88888.00 2007-05-24 17:53:31.000 144 12257.55 99.55 55434.10 88888.00 2007-05-24 17:53:31.125 144 12257.50 99.50 55434.10 88888.00 2007-05-24 17:53:31.250 144 12257.48 99.42 55434.12 88888.00 2007-05-24 17:53:31.375 144 12257.48 99.40 55434.12 88888.00 2007-05-24 17:53:31.500 144 12257.50 99.35 55434.15 88888.00 2007-05-24 17:53:31.625 144 12257.50 99.33 55434.18 88888.00 2007-05-24 17:53:31.750 144 12257.48 99.33 55434.18 88888.00 2007-05-24 17:53:31.875 144 12257.42 99.25 55434.18 88888.00 2007-05-24 17:53:32.000 144 12257.38 99.20 55434.18 88888.00 2007-05-24 17:53:32.125 144 12257.45 99.20 55434.15 88888.00 2007-05-24 17:53:32.250 144 12257.42 99.15 55434.15 88888.00 2007-05-24 17:53:32.375 144 12257.45 99.03 55434.12 88888.00 2007-05-24 17:53:32.500 144 12257.40 98.95 55434.12 88888.00 2007-05-24 17:53:32.625 144 12257.35 99.00 55434.12 88888.00 2007-05-24 17:53:32.750 144 12257.38 98.97 55434.18 88888.00 2007-05-24 17:53:32.875 144 12257.38 98.83 55434.15 88888.00 2007-05-24 17:53:33.000 144 12257.35 98.80 55434.15 88888.00 2007-05-24 17:53:33.125 144 12257.35 98.78 55434.15 88888.00 2007-05-24 17:53:33.250 144 12257.33 98.78 55434.18 88888.00 2007-05-24 17:53:33.375 144 12257.42 98.80 55434.20 88888.00 2007-05-24 17:53:33.500 144 12257.40 98.78 55434.20 88888.00 2007-05-24 17:53:33.625 144 12257.35 98.72 55434.18 88888.00 2007-05-24 17:53:33.750 144 12257.27 98.67 55434.20 88888.00 2007-05-24 17:53:33.875 144 12257.25 98.62 55434.22 88888.00 2007-05-24 17:53:34.000 144 12257.35 98.58 55434.22 88888.00 2007-05-24 17:53:34.125 144 12257.35 98.55 55434.22 88888.00 2007-05-24 17:53:34.250 144 12257.30 98.47 55434.22 88888.00 2007-05-24 17:53:34.375 144 12257.25 98.45 55434.20 88888.00 2007-05-24 17:53:34.500 144 12257.27 98.45 55434.22 88888.00 2007-05-24 17:53:34.625 144 12257.42 98.47 55434.22 88888.00 2007-05-24 17:53:34.750 144 12257.40 98.45 55434.20 88888.00 2007-05-24 17:53:34.875 144 12257.35 98.38 55434.25 88888.00 2007-05-24 17:53:35.000 144 12257.35 98.33 55434.25 88888.00 2007-05-24 17:53:35.125 144 12257.27 98.30 55434.25 88888.00 2007-05-24 17:53:35.250 144 12257.25 98.33 55434.28 88888.00 2007-05-24 17:53:35.375 144 12257.30 98.33 55434.30 88888.00 2007-05-24 17:53:35.500 144 12257.38 98.33 55434.32 88888.00 2007-05-24 17:53:35.625 144 12257.27 98.25 55434.30 88888.00 2007-05-24 17:53:35.750 144 12257.27 98.22 55434.32 88888.00 2007-05-24 17:53:35.875 144 12257.23 98.17 55434.30 88888.00 2007-05-24 17:53:36.000 144 12257.23 98.17 55434.25 88888.00 2007-05-24 17:53:36.125 144 12257.23 98.12 55434.28 88888.00 2007-05-24 17:53:36.250 144 12257.15 98.10 55434.25 88888.00 2007-05-24 17:53:36.375 144 12257.15 98.12 55434.25 88888.00 2007-05-24 17:53:36.500 144 12257.23 98.12 55434.28 88888.00 2007-05-24 17:53:36.625 144 12257.23 98.10 55434.28 88888.00 2007-05-24 17:53:36.750 144 12257.20 98.08 55434.28 88888.00 2007-05-24 17:53:36.875 144 12257.23 98.05 55434.28 88888.00 2007-05-24 17:53:37.000 144 12257.20 98.00 55434.30 88888.00 2007-05-24 17:53:37.125 144 12257.20 98.00 55434.32 88888.00 2007-05-24 17:53:37.250 144 12257.25 98.03 55434.32 88888.00 2007-05-24 17:53:37.375 144 12257.27 98.00 55434.30 88888.00 2007-05-24 17:53:37.500 144 12257.30 97.92 55434.28 88888.00 2007-05-24 17:53:37.625 144 12257.30 97.95 55434.32 88888.00 2007-05-24 17:53:37.750 144 12257.30 97.97 55434.35 88888.00 2007-05-24 17:53:37.875 144 12257.25 98.00 55434.38 88888.00 2007-05-24 17:53:38.000 144 12257.25 98.05 55434.40 88888.00 2007-05-24 17:53:38.125 144 12257.20 98.03 55434.38 88888.00 2007-05-24 17:53:38.250 144 12257.17 97.95 55434.35 88888.00 2007-05-24 17:53:38.375 144 12257.12 97.92 55434.35 88888.00 2007-05-24 17:53:38.500 144 12257.08 98.00 55434.38 88888.00 2007-05-24 17:53:38.625 144 12257.08 98.00 55434.38 88888.00 2007-05-24 17:53:38.750 144 12257.10 97.95 55434.38 88888.00 2007-05-24 17:53:38.875 144 12257.12 97.95 55434.40 88888.00 2007-05-24 17:53:39.000 144 12257.20 97.97 55434.38 88888.00 2007-05-24 17:53:39.125 144 12257.17 97.92 55434.35 88888.00 2007-05-24 17:53:39.250 144 12257.08 97.95 55434.35 88888.00 2007-05-24 17:53:39.375 144 12257.08 97.95 55434.38 88888.00 2007-05-24 17:53:39.500 144 12257.00 97.92 55434.38 88888.00 2007-05-24 17:53:39.625 144 12256.98 97.95 55434.38 88888.00 2007-05-24 17:53:39.750 144 12257.02 97.97 55434.35 88888.00 2007-05-24 17:53:39.875 144 12257.08 97.92 55434.38 88888.00 2007-05-24 17:53:40.000 144 12257.08 97.92 55434.38 88888.00 2007-05-24 17:53:40.125 144 12257.05 97.97 55434.40 88888.00 2007-05-24 17:53:40.250 144 12257.02 97.95 55434.43 88888.00 2007-05-24 17:53:40.375 144 12257.00 97.97 55434.47 88888.00 2007-05-24 17:53:40.500 144 12256.92 97.97 55434.47 88888.00 2007-05-24 17:53:40.625 144 12256.88 97.95 55434.45 88888.00 2007-05-24 17:53:40.750 144 12256.90 98.00 55434.45 88888.00 2007-05-24 17:53:40.875 144 12256.88 98.03 55434.45 88888.00 2007-05-24 17:53:41.000 144 12256.80 97.97 55434.45 88888.00 2007-05-24 17:53:41.125 144 12256.80 97.97 55434.45 88888.00 2007-05-24 17:53:41.250 144 12256.77 98.00 55434.50 88888.00 2007-05-24 17:53:41.375 144 12256.77 97.95 55434.47 88888.00 2007-05-24 17:53:41.500 144 12256.75 97.97 55434.50 88888.00 2007-05-24 17:53:41.625 144 12256.75 98.03 55434.50 88888.00 2007-05-24 17:53:41.750 144 12256.73 98.03 55434.53 88888.00 2007-05-24 17:53:41.875 144 12256.67 97.88 55434.47 88888.00 2007-05-24 17:53:42.000 144 12256.65 97.88 55434.47 88888.00 2007-05-24 17:53:42.125 144 12256.70 97.97 55434.50 88888.00 2007-05-24 17:53:42.250 144 12256.70 98.03 55434.55 88888.00 2007-05-24 17:53:42.375 144 12256.70 98.03 55434.55 88888.00 2007-05-24 17:53:42.500 144 12256.62 97.97 55434.53 88888.00 2007-05-24 17:53:42.625 144 12256.58 97.95 55434.50 88888.00 2007-05-24 17:53:42.750 144 12256.52 97.97 55434.50 88888.00 2007-05-24 17:53:42.875 144 12256.55 98.00 55434.53 88888.00 2007-05-24 17:53:43.000 144 12256.55 98.00 55434.55 88888.00 2007-05-24 17:53:43.125 144 12256.45 97.97 55434.55 88888.00 2007-05-24 17:53:43.250 144 12256.40 97.95 55434.55 88888.00 2007-05-24 17:53:43.375 144 12256.48 98.00 55434.57 88888.00 2007-05-24 17:53:43.500 144 12256.50 98.00 55434.55 88888.00 2007-05-24 17:53:43.625 144 12256.50 97.97 55434.53 88888.00 2007-05-24 17:53:43.750 144 12256.48 98.05 55434.53 88888.00 2007-05-24 17:53:43.875 144 12256.45 98.05 55434.55 88888.00 2007-05-24 17:53:44.000 144 12256.48 98.03 55434.53 88888.00 2007-05-24 17:53:44.125 144 12256.38 98.03 55434.53 88888.00 2007-05-24 17:53:44.250 144 12256.38 97.95 55434.55 88888.00 2007-05-24 17:53:44.375 144 12256.42 98.00 55434.55 88888.00 2007-05-24 17:53:44.500 144 12256.48 98.08 55434.57 88888.00 2007-05-24 17:53:44.625 144 12256.45 98.05 55434.57 88888.00 2007-05-24 17:53:44.750 144 12256.40 98.03 55434.55 88888.00 2007-05-24 17:53:44.875 144 12256.42 98.08 55434.57 88888.00 2007-05-24 17:53:45.000 144 12256.45 98.10 55434.57 88888.00 2007-05-24 17:53:45.125 144 12256.45 98.08 55434.60 88888.00 2007-05-24 17:53:45.250 144 12256.35 98.00 55434.57 88888.00 2007-05-24 17:53:45.375 144 12256.38 98.05 55434.55 88888.00 2007-05-24 17:53:45.500 144 12256.42 98.08 55434.55 88888.00 2007-05-24 17:53:45.625 144 12256.38 98.08 55434.57 88888.00 2007-05-24 17:53:45.750 144 12256.40 98.00 55434.60 88888.00 2007-05-24 17:53:45.875 144 12256.50 98.03 55434.60 88888.00 2007-05-24 17:53:46.000 144 12256.55 98.03 55434.60 88888.00 2007-05-24 17:53:46.125 144 12256.50 98.03 55434.57 88888.00 2007-05-24 17:53:46.250 144 12256.50 97.95 55434.60 88888.00 2007-05-24 17:53:46.375 144 12256.50 97.97 55434.60 88888.00 2007-05-24 17:53:46.500 144 12256.42 97.97 55434.57 88888.00 2007-05-24 17:53:46.625 144 12256.50 98.03 55434.57 88888.00 2007-05-24 17:53:46.750 144 12256.50 98.00 55434.50 88888.00 2007-05-24 17:53:46.875 144 12256.42 97.88 55434.53 88888.00 2007-05-24 17:53:47.000 144 12256.38 97.92 55434.53 88888.00 2007-05-24 17:53:47.125 144 12256.38 98.03 55434.55 88888.00 2007-05-24 17:53:47.250 144 12256.42 97.97 55434.57 88888.00 2007-05-24 17:53:47.375 144 12256.45 97.95 55434.57 88888.00 2007-05-24 17:53:47.500 144 12256.45 97.97 55434.57 88888.00 2007-05-24 17:53:47.625 144 12256.48 98.00 55434.57 88888.00 2007-05-24 17:53:47.750 144 12256.48 97.97 55434.53 88888.00 2007-05-24 17:53:47.875 144 12256.50 97.97 55434.53 88888.00 2007-05-24 17:53:48.000 144 12256.50 97.92 55434.53 88888.00 2007-05-24 17:53:48.125 144 12256.52 97.92 55434.53 88888.00 2007-05-24 17:53:48.250 144 12256.60 97.92 55434.53 88888.00 2007-05-24 17:53:48.375 144 12256.62 97.95 55434.55 88888.00 2007-05-24 17:53:48.500 144 12256.65 97.95 55434.57 88888.00 2007-05-24 17:53:48.625 144 12256.73 98.00 55434.60 88888.00 2007-05-24 17:53:48.750 144 12256.70 98.00 55434.57 88888.00 2007-05-24 17:53:48.875 144 12256.58 97.90 55434.55 88888.00 2007-05-24 17:53:49.000 144 12256.58 97.85 55434.50 88888.00 2007-05-24 17:53:49.125 144 12256.67 97.85 55434.50 88888.00 2007-05-24 17:53:49.250 144 12256.65 97.85 55434.47 88888.00 2007-05-24 17:53:49.375 144 12256.67 97.88 55434.50 88888.00 2007-05-24 17:53:49.500 144 12256.75 97.90 55434.55 88888.00 2007-05-24 17:53:49.625 144 12256.73 97.85 55434.53 88888.00 2007-05-24 17:53:49.750 144 12256.62 97.85 55434.53 88888.00 2007-05-24 17:53:49.875 144 12256.58 97.85 55434.53 88888.00 2007-05-24 17:53:50.000 144 12256.60 97.88 55434.53 88888.00 2007-05-24 17:53:50.125 144 12256.60 97.80 55434.53 88888.00 2007-05-24 17:53:50.250 144 12256.62 97.72 55434.53 88888.00 2007-05-24 17:53:50.375 144 12256.73 97.80 55434.53 88888.00 2007-05-24 17:53:50.500 144 12256.70 97.75 55434.47 88888.00 2007-05-24 17:53:50.625 144 12256.67 97.67 55434.47 88888.00 2007-05-24 17:53:50.750 144 12256.73 97.65 55434.47 88888.00 2007-05-24 17:53:50.875 144 12256.73 97.70 55434.47 88888.00 2007-05-24 17:53:51.000 144 12256.77 97.72 55434.47 88888.00 2007-05-24 17:53:51.125 144 12256.80 97.70 55434.47 88888.00 2007-05-24 17:53:51.250 144 12256.80 97.67 55434.47 88888.00 2007-05-24 17:53:51.375 144 12256.80 97.67 55434.47 88888.00 2007-05-24 17:53:51.500 144 12256.83 97.70 55434.45 88888.00 2007-05-24 17:53:51.625 144 12256.90 97.70 55434.47 88888.00 2007-05-24 17:53:51.750 144 12256.83 97.67 55434.47 88888.00 2007-05-24 17:53:51.875 144 12256.75 97.70 55434.50 88888.00 2007-05-24 17:53:52.000 144 12256.73 97.65 55434.47 88888.00 2007-05-24 17:53:52.125 144 12256.67 97.55 55434.47 88888.00 2007-05-24 17:53:52.250 144 12256.70 97.60 55434.50 88888.00 2007-05-24 17:53:52.375 144 12256.73 97.62 55434.47 88888.00 2007-05-24 17:53:52.500 144 12256.77 97.62 55434.47 88888.00 2007-05-24 17:53:52.625 144 12256.85 97.67 55434.53 88888.00 2007-05-24 17:53:52.750 144 12256.88 97.65 55434.50 88888.00 2007-05-24 17:53:52.875 144 12256.85 97.60 55434.45 88888.00 2007-05-24 17:53:53.000 144 12256.83 97.60 55434.43 88888.00 2007-05-24 17:53:53.125 144 12256.80 97.62 55434.47 88888.00 2007-05-24 17:53:53.250 144 12256.77 97.60 55434.45 88888.00 2007-05-24 17:53:53.375 144 12256.77 97.60 55434.43 88888.00 2007-05-24 17:53:53.500 144 12256.80 97.58 55434.43 88888.00 2007-05-24 17:53:53.625 144 12256.83 97.60 55434.43 88888.00 2007-05-24 17:53:53.750 144 12256.80 97.62 55434.43 88888.00 2007-05-24 17:53:53.875 144 12256.77 97.60 55434.45 88888.00 2007-05-24 17:53:54.000 144 12256.90 97.65 55434.47 88888.00 2007-05-24 17:53:54.125 144 12257.00 97.70 55434.47 88888.00 2007-05-24 17:53:54.250 144 12256.98 97.70 55434.45 88888.00 2007-05-24 17:53:54.375 144 12256.90 97.65 55434.43 88888.00 2007-05-24 17:53:54.500 144 12256.83 97.60 55434.40 88888.00 2007-05-24 17:53:54.625 144 12256.85 97.62 55434.43 88888.00 2007-05-24 17:53:54.750 144 12256.95 97.70 55434.43 88888.00 2007-05-24 17:53:54.875 144 12257.05 97.72 55434.45 88888.00 2007-05-24 17:53:55.000 144 12256.98 97.62 55434.40 88888.00 2007-05-24 17:53:55.125 144 12256.85 97.60 55434.35 88888.00 2007-05-24 17:53:55.250 144 12256.85 97.60 55434.38 88888.00 2007-05-24 17:53:55.375 144 12256.92 97.65 55434.43 88888.00 2007-05-24 17:53:55.500 144 12257.02 97.70 55434.40 88888.00 2007-05-24 17:53:55.625 144 12257.00 97.67 55434.40 88888.00 2007-05-24 17:53:55.750 144 12256.95 97.65 55434.38 88888.00 2007-05-24 17:53:55.875 144 12256.98 97.72 55434.43 88888.00 2007-05-24 17:53:56.000 144 12256.95 97.75 55434.40 88888.00 2007-05-24 17:53:56.125 144 12257.02 97.75 55434.43 88888.00 2007-05-24 17:53:56.250 144 12257.08 97.75 55434.43 88888.00 2007-05-24 17:53:56.375 144 12257.00 97.72 55434.40 88888.00 2007-05-24 17:53:56.500 144 12256.95 97.67 55434.35 88888.00 2007-05-24 17:53:56.625 144 12256.95 97.72 55434.40 88888.00 2007-05-24 17:53:56.750 144 12256.98 97.75 55434.38 88888.00 2007-05-24 17:53:56.875 144 12257.02 97.80 55434.35 88888.00 2007-05-24 17:53:57.000 144 12257.02 97.78 55434.32 88888.00 2007-05-24 17:53:57.125 144 12257.05 97.85 55434.35 88888.00 2007-05-24 17:53:57.250 144 12256.95 97.85 55434.38 88888.00 2007-05-24 17:53:57.375 144 12256.98 97.88 55434.38 88888.00 2007-05-24 17:53:57.500 144 12256.95 97.83 55434.35 88888.00 2007-05-24 17:53:57.625 144 12256.92 97.83 55434.32 88888.00 2007-05-24 17:53:57.750 144 12256.90 97.83 55434.28 88888.00 2007-05-24 17:53:57.875 144 12256.92 97.88 55434.28 88888.00 2007-05-24 17:53:58.000 144 12257.00 97.95 55434.30 88888.00 2007-05-24 17:53:58.125 144 12257.05 97.95 55434.32 88888.00 2007-05-24 17:53:58.250 144 12256.95 97.92 55434.32 88888.00 2007-05-24 17:53:58.375 144 12256.92 97.95 55434.30 88888.00 2007-05-24 17:53:58.500 144 12256.92 97.92 55434.30 88888.00 2007-05-24 17:53:58.625 144 12256.92 97.95 55434.32 88888.00 2007-05-24 17:53:58.750 144 12257.02 98.00 55434.35 88888.00 2007-05-24 17:53:58.875 144 12257.02 97.97 55434.32 88888.00 2007-05-24 17:53:59.000 144 12256.92 97.97 55434.30 88888.00 2007-05-24 17:53:59.125 144 12256.85 97.92 55434.30 88888.00 2007-05-24 17:53:59.250 144 12256.80 97.90 55434.30 88888.00 2007-05-24 17:53:59.375 144 12256.88 98.00 55434.32 88888.00 2007-05-24 17:53:59.500 144 12256.95 98.05 55434.30 88888.00 2007-05-24 17:53:59.625 144 12256.95 98.03 55434.32 88888.00 2007-05-24 17:53:59.750 144 12256.85 98.03 55434.28 88888.00 2007-05-24 17:53:59.875 144 12256.92 98.08 55434.25 88888.00 2007-05-24 17:54:00.000 144 12257.00 98.10 55434.28 88888.00 2007-05-24 17:54:00.125 144 12256.98 98.12 55434.25 88888.00 2007-05-24 17:54:00.250 144 12256.85 98.12 55434.25 88888.00 2007-05-24 17:54:00.375 144 12256.90 98.20 55434.25 88888.00 2007-05-24 17:54:00.500 144 12256.92 98.20 55434.28 88888.00 2007-05-24 17:54:00.625 144 12256.85 98.20 55434.28 88888.00 2007-05-24 17:54:00.750 144 12256.83 98.20 55434.28 88888.00 2007-05-24 17:54:00.875 144 12256.80 98.15 55434.25 88888.00 2007-05-24 17:54:01.000 144 12256.75 98.12 55434.22 88888.00 2007-05-24 17:54:01.125 144 12256.73 98.10 55434.22 88888.00 2007-05-24 17:54:01.250 144 12256.83 98.05 55434.25 88888.00 2007-05-24 17:54:01.375 144 12256.92 98.10 55434.28 88888.00 2007-05-24 17:54:01.500 144 12256.90 98.15 55434.28 88888.00 2007-05-24 17:54:01.625 144 12256.85 98.15 55434.22 88888.00 2007-05-24 17:54:01.750 144 12256.85 98.17 55434.25 88888.00 2007-05-24 17:54:01.875 144 12256.85 98.15 55434.20 88888.00 2007-05-24 17:54:02.000 144 12256.88 98.12 55434.22 88888.00 2007-05-24 17:54:02.125 144 12256.85 98.17 55434.25 88888.00 2007-05-24 17:54:02.250 144 12256.88 98.25 55434.30 88888.00 2007-05-24 17:54:02.375 144 12256.85 98.22 55434.30 88888.00 2007-05-24 17:54:02.500 144 12256.85 98.10 55434.25 88888.00 2007-05-24 17:54:02.625 144 12256.75 98.08 55434.22 88888.00 2007-05-24 17:54:02.750 144 12256.73 98.10 55434.20 88888.00 2007-05-24 17:54:02.875 144 12256.73 98.12 55434.25 88888.00 2007-05-24 17:54:03.000 144 12256.70 98.17 55434.22 88888.00 2007-05-24 17:54:03.125 144 12256.80 98.17 55434.28 88888.00 2007-05-24 17:54:03.250 144 12256.83 98.08 55434.28 88888.00 2007-05-24 17:54:03.375 144 12256.80 98.05 55434.30 88888.00 2007-05-24 17:54:03.500 144 12256.70 98.08 55434.28 88888.00 2007-05-24 17:54:03.625 144 12256.75 98.12 55434.28 88888.00 2007-05-24 17:54:03.750 144 12256.80 98.15 55434.28 88888.00 2007-05-24 17:54:03.875 144 12256.75 98.08 55434.28 88888.00 2007-05-24 17:54:04.000 144 12256.62 97.97 55434.25 88888.00 2007-05-24 17:54:04.125 144 12256.62 97.92 55434.30 88888.00 2007-05-24 17:54:04.250 144 12256.73 98.00 55434.35 88888.00 2007-05-24 17:54:04.375 144 12256.80 98.00 55434.35 88888.00 2007-05-24 17:54:04.500 144 12256.75 98.00 55434.35 88888.00 2007-05-24 17:54:04.625 144 12256.70 97.97 55434.30 88888.00 2007-05-24 17:54:04.750 144 12256.70 97.90 55434.30 88888.00 2007-05-24 17:54:04.875 144 12256.67 97.88 55434.30 88888.00 2007-05-24 17:54:05.000 144 12256.65 97.85 55434.32 88888.00 2007-05-24 17:54:05.125 144 12256.62 97.83 55434.32 88888.00 2007-05-24 17:54:05.250 144 12256.67 97.83 55434.30 88888.00 2007-05-24 17:54:05.375 144 12256.75 97.80 55434.30 88888.00 2007-05-24 17:54:05.500 144 12256.65 97.67 55434.28 88888.00 2007-05-24 17:54:05.625 144 12256.62 97.67 55434.30 88888.00 2007-05-24 17:54:05.750 144 12256.58 97.70 55434.30 88888.00 2007-05-24 17:54:05.875 144 12256.60 97.70 55434.32 88888.00 2007-05-24 17:54:06.000 144 12256.65 97.67 55434.35 88888.00 2007-05-24 17:54:06.125 144 12256.60 97.67 55434.38 88888.00 2007-05-24 17:54:06.250 144 12256.55 97.67 55434.38 88888.00 2007-05-24 17:54:06.375 144 12256.50 97.65 55434.35 88888.00 2007-05-24 17:54:06.500 144 12256.55 97.62 55434.35 88888.00 2007-05-24 17:54:06.625 144 12256.58 97.60 55434.38 88888.00 2007-05-24 17:54:06.750 144 12256.52 97.60 55434.40 88888.00 2007-05-24 17:54:06.875 144 12256.48 97.60 55434.38 88888.00 2007-05-24 17:54:07.000 144 12256.48 97.58 55434.38 88888.00 2007-05-24 17:54:07.125 144 12256.50 97.55 55434.40 88888.00 2007-05-24 17:54:07.250 144 12256.52 97.55 55434.38 88888.00 2007-05-24 17:54:07.375 144 12256.52 97.55 55434.38 88888.00 2007-05-24 17:54:07.500 144 12256.48 97.45 55434.35 88888.00 2007-05-24 17:54:07.625 144 12256.48 97.40 55434.38 88888.00 2007-05-24 17:54:07.750 144 12256.42 97.38 55434.35 88888.00 2007-05-24 17:54:07.875 144 12256.40 97.45 55434.40 88888.00 2007-05-24 17:54:08.000 144 12256.40 97.40 55434.38 88888.00 2007-05-24 17:54:08.125 144 12256.42 97.35 55434.38 88888.00 2007-05-24 17:54:08.250 144 12256.45 97.33 55434.38 88888.00 2007-05-24 17:54:08.375 144 12256.50 97.35 55434.43 88888.00 2007-05-24 17:54:08.500 144 12256.55 97.38 55434.40 88888.00 2007-05-24 17:54:08.625 144 12256.52 97.33 55434.38 88888.00 2007-05-24 17:54:08.750 144 12256.52 97.30 55434.35 88888.00 2007-05-24 17:54:08.875 144 12256.48 97.30 55434.38 88888.00 2007-05-24 17:54:09.000 144 12256.45 97.28 55434.40 88888.00 2007-05-24 17:54:09.125 144 12256.55 97.25 55434.40 88888.00 2007-05-24 17:54:09.250 144 12256.58 97.25 55434.40 88888.00 2007-05-24 17:54:09.375 144 12256.50 97.22 55434.38 88888.00 2007-05-24 17:54:09.500 144 12256.40 97.17 55434.38 88888.00 2007-05-24 17:54:09.625 144 12256.40 97.15 55434.38 88888.00 2007-05-24 17:54:09.750 144 12256.48 97.17 55434.40 88888.00 2007-05-24 17:54:09.875 144 12256.55 97.20 55434.38 88888.00 2007-05-24 17:54:10.000 144 12256.52 97.12 55434.38 88888.00 2007-05-24 17:54:10.125 144 12256.45 97.10 55434.38 88888.00 2007-05-24 17:54:10.250 144 12256.45 97.12 55434.40 88888.00 2007-05-24 17:54:10.375 144 12256.45 97.12 55434.40 88888.00 2007-05-24 17:54:10.500 144 12256.45 97.10 55434.40 88888.00 2007-05-24 17:54:10.625 144 12256.42 97.08 55434.35 88888.00 2007-05-24 17:54:10.750 144 12256.45 97.08 55434.40 88888.00 2007-05-24 17:54:10.875 144 12256.45 97.05 55434.40 88888.00 2007-05-24 17:54:11.000 144 12256.48 97.10 55434.40 88888.00 2007-05-24 17:54:11.125 144 12256.48 97.10 55434.43 88888.00 2007-05-24 17:54:11.250 144 12256.42 96.97 55434.40 88888.00 2007-05-24 17:54:11.375 144 12256.42 96.95 55434.40 88888.00 2007-05-24 17:54:11.500 144 12256.45 96.97 55434.43 88888.00 2007-05-24 17:54:11.625 144 12256.45 97.00 55434.43 88888.00 2007-05-24 17:54:11.750 144 12256.42 96.95 55434.43 88888.00 2007-05-24 17:54:11.875 144 12256.42 96.92 55434.43 88888.00 2007-05-24 17:54:12.000 144 12256.45 96.95 55434.38 88888.00 2007-05-24 17:54:12.125 144 12256.45 96.95 55434.40 88888.00 2007-05-24 17:54:12.250 144 12256.45 96.95 55434.40 88888.00 2007-05-24 17:54:12.375 144 12256.45 96.92 55434.40 88888.00 2007-05-24 17:54:12.500 144 12256.48 96.95 55434.38 88888.00 2007-05-24 17:54:12.625 144 12256.52 96.95 55434.40 88888.00 2007-05-24 17:54:12.750 144 12256.50 96.92 55434.38 88888.00 2007-05-24 17:54:12.875 144 12256.48 96.90 55434.38 88888.00 2007-05-24 17:54:13.000 144 12256.45 96.88 55434.38 88888.00 2007-05-24 17:54:13.125 144 12256.45 96.88 55434.40 88888.00 2007-05-24 17:54:13.250 144 12256.50 96.83 55434.40 88888.00 2007-05-24 17:54:13.375 144 12256.45 96.85 55434.40 88888.00 2007-05-24 17:54:13.500 144 12256.40 96.83 55434.40 88888.00 2007-05-24 17:54:13.625 144 12256.40 96.83 55434.40 88888.00 2007-05-24 17:54:13.750 144 12256.38 96.78 55434.38 88888.00 2007-05-24 17:54:13.875 144 12256.45 96.78 55434.40 88888.00 2007-05-24 17:54:14.000 144 12256.50 96.78 55434.43 88888.00 2007-05-24 17:54:14.125 144 12256.48 96.78 55434.43 88888.00 2007-05-24 17:54:14.250 144 12256.40 96.75 55434.40 88888.00 2007-05-24 17:54:14.375 144 12256.40 96.78 55434.40 88888.00 2007-05-24 17:54:14.500 144 12256.38 96.78 55434.38 88888.00 2007-05-24 17:54:14.625 144 12256.40 96.70 55434.38 88888.00 2007-05-24 17:54:14.750 144 12256.45 96.70 55434.38 88888.00 2007-05-24 17:54:14.875 144 12256.45 96.72 55434.40 88888.00 2007-05-24 17:54:15.000 144 12256.45 96.75 55434.38 88888.00 2007-05-24 17:54:15.125 144 12256.48 96.75 55434.38 88888.00 2007-05-24 17:54:15.250 144 12256.50 96.70 55434.40 88888.00 2007-05-24 17:54:15.375 144 12256.58 96.72 55434.43 88888.00 2007-05-24 17:54:15.500 144 12256.60 96.72 55434.40 88888.00 2007-05-24 17:54:15.625 144 12256.52 96.67 55434.38 88888.00 2007-05-24 17:54:15.750 144 12256.50 96.65 55434.40 88888.00 2007-05-24 17:54:15.875 144 12256.50 96.67 55434.40 88888.00 2007-05-24 17:54:16.000 144 12256.48 96.62 55434.40 88888.00 2007-05-24 17:54:16.125 144 12256.42 96.60 55434.40 88888.00 2007-05-24 17:54:16.250 144 12256.45 96.55 55434.43 88888.00 2007-05-24 17:54:16.375 144 12256.48 96.60 55434.43 88888.00 2007-05-24 17:54:16.500 144 12256.48 96.65 55434.47 88888.00 2007-05-24 17:54:16.625 144 12256.42 96.58 55434.45 88888.00 2007-05-24 17:54:16.750 144 12256.40 96.58 55434.45 88888.00 2007-05-24 17:54:16.875 144 12256.48 96.65 55434.45 88888.00 2007-05-24 17:54:17.000 144 12256.50 96.60 55434.45 88888.00 2007-05-24 17:54:17.125 144 12256.42 96.58 55434.43 88888.00 2007-05-24 17:54:17.250 144 12256.38 96.60 55434.45 88888.00 2007-05-24 17:54:17.375 144 12256.45 96.60 55434.45 88888.00 2007-05-24 17:54:17.500 144 12256.48 96.60 55434.43 88888.00 2007-05-24 17:54:17.625 144 12256.45 96.62 55434.47 88888.00 2007-05-24 17:54:17.750 144 12256.40 96.62 55434.47 88888.00 2007-05-24 17:54:17.875 144 12256.40 96.58 55434.45 88888.00 2007-05-24 17:54:18.000 144 12256.42 96.62 55434.43 88888.00 2007-05-24 17:54:18.125 144 12256.48 96.62 55434.45 88888.00 2007-05-24 17:54:18.250 144 12256.48 96.62 55434.47 88888.00 2007-05-24 17:54:18.375 144 12256.50 96.60 55434.45 88888.00 2007-05-24 17:54:18.500 144 12256.45 96.60 55434.45 88888.00 2007-05-24 17:54:18.625 144 12256.48 96.55 55434.43 88888.00 2007-05-24 17:54:18.750 144 12256.48 96.58 55434.43 88888.00 2007-05-24 17:54:18.875 144 12256.52 96.60 55434.45 88888.00 2007-05-24 17:54:19.000 144 12256.50 96.53 55434.43 88888.00 2007-05-24 17:54:19.125 144 12256.50 96.47 55434.43 88888.00 2007-05-24 17:54:19.250 144 12256.55 96.53 55434.45 88888.00 2007-05-24 17:54:19.375 144 12256.52 96.50 55434.45 88888.00 2007-05-24 17:54:19.500 144 12256.45 96.50 55434.43 88888.00 2007-05-24 17:54:19.625 144 12256.42 96.47 55434.40 88888.00 2007-05-24 17:54:19.750 144 12256.42 96.50 55434.43 88888.00 2007-05-24 17:54:19.875 144 12256.42 96.55 55434.40 88888.00 2007-05-24 17:54:20.000 144 12256.42 96.53 55434.43 88888.00 2007-05-24 17:54:20.125 144 12256.42 96.47 55434.50 88888.00 2007-05-24 17:54:20.250 144 12256.42 96.47 55434.47 88888.00 2007-05-24 17:54:20.375 144 12256.45 96.47 55434.45 88888.00 2007-05-24 17:54:20.500 144 12256.48 96.53 55434.50 88888.00 2007-05-24 17:54:20.625 144 12256.48 96.55 55434.53 88888.00 2007-05-24 17:54:20.750 144 12256.38 96.55 55434.47 88888.00 2007-05-24 17:54:20.875 144 12256.27 96.47 55434.45 88888.00 2007-05-24 17:54:21.000 144 12256.33 96.40 55434.47 88888.00 2007-05-24 17:54:21.125 144 12256.42 96.45 55434.47 88888.00 2007-05-24 17:54:21.250 144 12256.45 96.40 55434.43 88888.00 2007-05-24 17:54:21.375 144 12256.42 96.35 55434.40 88888.00 2007-05-24 17:54:21.500 144 12256.42 96.33 55434.43 88888.00 2007-05-24 17:54:21.625 144 12256.40 96.40 55434.47 88888.00 2007-05-24 17:54:21.750 144 12256.40 96.40 55434.50 88888.00 2007-05-24 17:54:21.875 144 12256.38 96.33 55434.45 88888.00 2007-05-24 17:54:22.000 144 12256.35 96.28 55434.40 88888.00 2007-05-24 17:54:22.125 144 12256.35 96.33 55434.40 88888.00 2007-05-24 17:54:22.250 144 12256.40 96.38 55434.47 88888.00 2007-05-24 17:54:22.375 144 12256.42 96.33 55434.45 88888.00 2007-05-24 17:54:22.500 144 12256.40 96.28 55434.45 88888.00 2007-05-24 17:54:22.625 144 12256.38 96.30 55434.47 88888.00 2007-05-24 17:54:22.750 144 12256.33 96.33 55434.50 88888.00 2007-05-24 17:54:22.875 144 12256.30 96.25 55434.47 88888.00 2007-05-24 17:54:23.000 144 12256.27 96.25 55434.47 88888.00 2007-05-24 17:54:23.125 144 12256.30 96.22 55434.47 88888.00 2007-05-24 17:54:23.250 144 12256.33 96.25 55434.47 88888.00 2007-05-24 17:54:23.375 144 12256.33 96.25 55434.47 88888.00 2007-05-24 17:54:23.500 144 12256.30 96.25 55434.45 88888.00 2007-05-24 17:54:23.625 144 12256.33 96.25 55434.50 88888.00 2007-05-24 17:54:23.750 144 12256.35 96.20 55434.50 88888.00 2007-05-24 17:54:23.875 144 12256.33 96.15 55434.50 88888.00 2007-05-24 17:54:24.000 144 12256.33 96.12 55434.47 88888.00 2007-05-24 17:54:24.125 144 12256.25 96.12 55434.50 88888.00 2007-05-24 17:54:24.250 144 12256.17 96.10 55434.47 88888.00 2007-05-24 17:54:24.375 144 12256.23 96.12 55434.47 88888.00 2007-05-24 17:54:24.500 144 12256.23 96.12 55434.50 88888.00 2007-05-24 17:54:24.625 144 12256.15 96.10 55434.53 88888.00 2007-05-24 17:54:24.750 144 12256.12 96.08 55434.53 88888.00 2007-05-24 17:54:24.875 144 12256.12 96.08 55434.53 88888.00 2007-05-24 17:54:25.000 144 12256.05 96.03 55434.50 88888.00 2007-05-24 17:54:25.125 144 12256.05 96.00 55434.50 88888.00 2007-05-24 17:54:25.250 144 12256.05 95.97 55434.55 88888.00 2007-05-24 17:54:25.375 144 12256.10 95.97 55434.53 88888.00 2007-05-24 17:54:25.500 144 12256.15 96.00 55434.55 88888.00 2007-05-24 17:54:25.625 144 12256.12 95.97 55434.55 88888.00 2007-05-24 17:54:25.750 144 12256.17 95.97 55434.53 88888.00 2007-05-24 17:54:25.875 144 12256.23 95.95 55434.53 88888.00 2007-05-24 17:54:26.000 144 12256.12 95.92 55434.53 88888.00 2007-05-24 17:54:26.125 144 12256.05 95.92 55434.55 88888.00 2007-05-24 17:54:26.250 144 12256.05 95.95 55434.53 88888.00 2007-05-24 17:54:26.375 144 12256.05 95.92 55434.55 88888.00 2007-05-24 17:54:26.500 144 12256.02 95.88 55434.53 88888.00 2007-05-24 17:54:26.625 144 12256.05 95.90 55434.53 88888.00 2007-05-24 17:54:26.750 144 12256.08 95.90 55434.50 88888.00 2007-05-24 17:54:26.875 144 12256.08 95.90 55434.53 88888.00 2007-05-24 17:54:27.000 144 12256.08 95.88 55434.50 88888.00 2007-05-24 17:54:27.125 144 12256.08 95.80 55434.47 88888.00 2007-05-24 17:54:27.250 144 12256.02 95.72 55434.47 88888.00 2007-05-24 17:54:27.375 144 12256.08 95.75 55434.53 88888.00 2007-05-24 17:54:27.500 144 12256.10 95.83 55434.53 88888.00 2007-05-24 17:54:27.625 144 12256.10 95.80 55434.53 88888.00 2007-05-24 17:54:27.750 144 12256.10 95.80 55434.50 88888.00 2007-05-24 17:54:27.875 144 12256.02 95.75 55434.50 88888.00 2007-05-24 17:54:28.000 144 12256.00 95.75 55434.53 88888.00 2007-05-24 17:54:28.125 144 12255.98 95.75 55434.55 88888.00 2007-05-24 17:54:28.250 144 12255.95 95.67 55434.53 88888.00 2007-05-24 17:54:28.375 144 12255.98 95.70 55434.53 88888.00 2007-05-24 17:54:28.500 144 12255.98 95.67 55434.50 88888.00 2007-05-24 17:54:28.625 144 12256.05 95.67 55434.53 88888.00 2007-05-24 17:54:28.750 144 12256.02 95.65 55434.50 88888.00 2007-05-24 17:54:28.875 144 12255.98 95.58 55434.50 88888.00 2007-05-24 17:54:29.000 144 12255.98 95.60 55434.50 88888.00 2007-05-24 17:54:29.125 144 12256.00 95.62 55434.53 88888.00 2007-05-24 17:54:29.250 144 12256.05 95.65 55434.55 88888.00 2007-05-24 17:54:29.375 144 12256.08 95.62 55434.53 88888.00 2007-05-24 17:54:29.500 144 12256.10 95.60 55434.53 88888.00 2007-05-24 17:54:29.625 144 12256.05 95.58 55434.53 88888.00 2007-05-24 17:54:29.750 144 12255.95 95.55 55434.53 88888.00 2007-05-24 17:54:29.875 144 12255.95 95.55 55434.53 88888.00 2007-05-24 17:54:30.000 144 12255.95 95.53 55434.55 88888.00 2007-05-24 17:54:30.125 144 12255.95 95.53 55434.57 88888.00 2007-05-24 17:54:30.250 144 12255.95 95.50 55434.53 88888.00 2007-05-24 17:54:30.375 144 12256.05 95.50 55434.53 88888.00 2007-05-24 17:54:30.500 144 12256.02 95.47 55434.53 88888.00 2007-05-24 17:54:30.625 144 12255.95 95.45 55434.53 88888.00 2007-05-24 17:54:30.750 144 12255.90 95.42 55434.50 88888.00 2007-05-24 17:54:30.875 144 12255.90 95.28 55434.47 88888.00 2007-05-24 17:54:31.000 144 12255.88 95.30 55434.50 88888.00 2007-05-24 17:54:31.125 144 12255.83 95.38 55434.53 88888.00 2007-05-24 17:54:31.250 144 12255.80 95.35 55434.53 88888.00 2007-05-24 17:54:31.375 144 12255.83 95.30 55434.50 88888.00 2007-05-24 17:54:31.500 144 12255.83 95.25 55434.50 88888.00 2007-05-24 17:54:31.625 144 12255.83 95.25 55434.45 88888.00 2007-05-24 17:54:31.750 144 12255.85 95.25 55434.50 88888.00 2007-05-24 17:54:31.875 144 12255.85 95.20 55434.47 88888.00 2007-05-24 17:54:32.000 144 12255.85 95.15 55434.43 88888.00 2007-05-24 17:54:32.125 144 12255.90 95.15 55434.45 88888.00 2007-05-24 17:54:32.250 144 12255.98 95.12 55434.45 88888.00 2007-05-24 17:54:32.375 144 12255.95 95.10 55434.45 88888.00 2007-05-24 17:54:32.500 144 12255.85 95.12 55434.50 88888.00 2007-05-24 17:54:32.625 144 12255.88 95.17 55434.50 88888.00 2007-05-24 17:54:32.750 144 12255.88 95.10 55434.47 88888.00 2007-05-24 17:54:32.875 144 12255.88 95.05 55434.50 88888.00 2007-05-24 17:54:33.000 144 12255.92 95.03 55434.47 88888.00 2007-05-24 17:54:33.125 144 12255.92 95.00 55434.47 88888.00 2007-05-24 17:54:33.250 144 12255.88 94.95 55434.47 88888.00 2007-05-24 17:54:33.375 144 12255.85 94.90 55434.45 88888.00 2007-05-24 17:54:33.500 144 12255.85 94.90 55434.45 88888.00 2007-05-24 17:54:33.625 144 12255.83 94.90 55434.45 88888.00 2007-05-24 17:54:33.750 144 12255.77 94.88 55434.45 88888.00 2007-05-24 17:54:33.875 144 12255.75 94.85 55434.45 88888.00 2007-05-24 17:54:34.000 144 12255.80 94.88 55434.50 88888.00 2007-05-24 17:54:34.125 144 12255.88 94.85 55434.50 88888.00 2007-05-24 17:54:34.250 144 12255.83 94.78 55434.45 88888.00 2007-05-24 17:54:34.375 144 12255.90 94.85 55434.47 88888.00 2007-05-24 17:54:34.500 144 12255.88 94.85 55434.47 88888.00 2007-05-24 17:54:34.625 144 12255.75 94.72 55434.45 88888.00 2007-05-24 17:54:34.750 144 12255.70 94.67 55434.45 88888.00 2007-05-24 17:54:34.875 144 12255.75 94.70 55434.45 88888.00 2007-05-24 17:54:35.000 144 12255.83 94.65 55434.45 88888.00 2007-05-24 17:54:35.125 144 12255.83 94.67 55434.45 88888.00 2007-05-24 17:54:35.250 144 12255.77 94.70 55434.45 88888.00 2007-05-24 17:54:35.375 144 12255.80 94.70 55434.47 88888.00 2007-05-24 17:54:35.500 144 12255.77 94.65 55434.45 88888.00 2007-05-24 17:54:35.625 144 12255.80 94.67 55434.45 88888.00 2007-05-24 17:54:35.750 144 12255.80 94.72 55434.45 88888.00 2007-05-24 17:54:35.875 144 12255.77 94.70 55434.45 88888.00 2007-05-24 17:54:36.000 144 12255.77 94.67 55434.43 88888.00 2007-05-24 17:54:36.125 144 12255.80 94.67 55434.45 88888.00 2007-05-24 17:54:36.250 144 12255.73 94.65 55434.45 88888.00 2007-05-24 17:54:36.375 144 12255.70 94.65 55434.45 88888.00 2007-05-24 17:54:36.500 144 12255.70 94.60 55434.45 88888.00 2007-05-24 17:54:36.625 144 12255.67 94.55 55434.43 88888.00 2007-05-24 17:54:36.750 144 12255.73 94.62 55434.45 88888.00 2007-05-24 17:54:36.875 144 12255.75 94.60 55434.43 88888.00 2007-05-24 17:54:37.000 144 12255.77 94.50 55434.40 88888.00 2007-05-24 17:54:37.125 144 12255.83 94.55 55434.38 88888.00 2007-05-24 17:54:37.250 144 12255.83 94.62 55434.40 88888.00 2007-05-24 17:54:37.375 144 12255.77 94.65 55434.40 88888.00 2007-05-24 17:54:37.500 144 12255.67 94.60 55434.40 88888.00 2007-05-24 17:54:37.625 144 12255.65 94.60 55434.40 88888.00 2007-05-24 17:54:37.750 144 12255.62 94.55 55434.40 88888.00 2007-05-24 17:54:37.875 144 12255.65 94.50 55434.38 88888.00 2007-05-24 17:54:38.000 144 12255.62 94.47 55434.32 88888.00 2007-05-24 17:54:38.125 144 12255.70 94.50 55434.38 88888.00 2007-05-24 17:54:38.250 144 12255.77 94.50 55434.40 88888.00 2007-05-24 17:54:38.375 144 12255.77 94.50 55434.35 88888.00 2007-05-24 17:54:38.500 144 12255.75 94.50 55434.35 88888.00 2007-05-24 17:54:38.625 144 12255.70 94.53 55434.38 88888.00 2007-05-24 17:54:38.750 144 12255.73 94.50 55434.38 88888.00 2007-05-24 17:54:38.875 144 12255.70 94.53 55434.38 88888.00 2007-05-24 17:54:39.000 144 12255.70 94.58 55434.38 88888.00 2007-05-24 17:54:39.125 144 12255.65 94.55 55434.35 88888.00 2007-05-24 17:54:39.250 144 12255.60 94.53 55434.38 88888.00 2007-05-24 17:54:39.375 144 12255.62 94.50 55434.38 88888.00 2007-05-24 17:54:39.500 144 12255.60 94.45 55434.38 88888.00 2007-05-24 17:54:39.625 144 12255.60 94.47 55434.35 88888.00 2007-05-24 17:54:39.750 144 12255.65 94.53 55434.35 88888.00 2007-05-24 17:54:39.875 144 12255.60 94.50 55434.32 88888.00 2007-05-24 17:54:40.000 144 12255.60 94.50 55434.32 88888.00 2007-05-24 17:54:40.125 144 12255.60 94.53 55434.35 88888.00 2007-05-24 17:54:40.250 144 12255.62 94.47 55434.32 88888.00 2007-05-24 17:54:40.375 144 12255.62 94.42 55434.32 88888.00 2007-05-24 17:54:40.500 144 12255.60 94.42 55434.32 88888.00 2007-05-24 17:54:40.625 144 12255.58 94.45 55434.32 88888.00 2007-05-24 17:54:40.750 144 12255.55 94.50 55434.35 88888.00 2007-05-24 17:54:40.875 144 12255.45 94.42 55434.32 88888.00 2007-05-24 17:54:41.000 144 12255.48 94.38 55434.32 88888.00 2007-05-24 17:54:41.125 144 12255.50 94.40 55434.32 88888.00 2007-05-24 17:54:41.250 144 12255.45 94.40 55434.32 88888.00 2007-05-24 17:54:41.375 144 12255.45 94.42 55434.30 88888.00 2007-05-24 17:54:41.500 144 12255.42 94.45 55434.28 88888.00 2007-05-24 17:54:41.625 144 12255.42 94.42 55434.25 88888.00 2007-05-24 17:54:41.750 144 12255.42 94.38 55434.28 88888.00 2007-05-24 17:54:41.875 144 12255.42 94.42 55434.28 88888.00 2007-05-24 17:54:42.000 144 12255.42 94.45 55434.28 88888.00 2007-05-24 17:54:42.125 144 12255.42 94.45 55434.28 88888.00 2007-05-24 17:54:42.250 144 12255.38 94.42 55434.28 88888.00 2007-05-24 17:54:42.375 144 12255.40 94.40 55434.22 88888.00 2007-05-24 17:54:42.500 144 12255.40 94.40 55434.28 88888.00 2007-05-24 17:54:42.625 144 12255.42 94.45 55434.30 88888.00 2007-05-24 17:54:42.750 144 12255.40 94.42 55434.30 88888.00 2007-05-24 17:54:42.875 144 12255.38 94.45 55434.28 88888.00 2007-05-24 17:54:43.000 144 12255.35 94.45 55434.28 88888.00 2007-05-24 17:54:43.125 144 12255.40 94.45 55434.30 88888.00 2007-05-24 17:54:43.250 144 12255.40 94.47 55434.32 88888.00 2007-05-24 17:54:43.375 144 12255.42 94.53 55434.30 88888.00 2007-05-24 17:54:43.500 144 12255.45 94.47 55434.28 88888.00 2007-05-24 17:54:43.625 144 12255.50 94.47 55434.28 88888.00 2007-05-24 17:54:43.750 144 12255.50 94.47 55434.30 88888.00 2007-05-24 17:54:43.875 144 12255.50 94.50 55434.30 88888.00 2007-05-24 17:54:44.000 144 12255.48 94.50 55434.28 88888.00 2007-05-24 17:54:44.125 144 12255.50 94.53 55434.28 88888.00 2007-05-24 17:54:44.250 144 12255.48 94.47 55434.25 88888.00 2007-05-24 17:54:44.375 144 12255.45 94.47 55434.22 88888.00 2007-05-24 17:54:44.500 144 12255.48 94.50 55434.22 88888.00 2007-05-24 17:54:44.625 144 12255.50 94.55 55434.22 88888.00 2007-05-24 17:54:44.750 144 12255.50 94.53 55434.20 88888.00 2007-05-24 17:54:44.875 144 12255.45 94.45 55434.20 88888.00 2007-05-24 17:54:45.000 144 12255.42 94.45 55434.20 88888.00 2007-05-24 17:54:45.125 144 12255.48 94.50 55434.22 88888.00 2007-05-24 17:54:45.250 144 12255.48 94.53 55434.22 88888.00 2007-05-24 17:54:45.375 144 12255.52 94.58 55434.20 88888.00 2007-05-24 17:54:45.500 144 12255.48 94.55 55434.20 88888.00 2007-05-24 17:54:45.625 144 12255.42 94.53 55434.18 88888.00 2007-05-24 17:54:45.750 144 12255.40 94.53 55434.12 88888.00 2007-05-24 17:54:45.875 144 12255.45 94.53 55434.15 88888.00 2007-05-24 17:54:46.000 144 12255.45 94.55 55434.18 88888.00 2007-05-24 17:54:46.125 144 12255.48 94.58 55434.15 88888.00 2007-05-24 17:54:46.250 144 12255.52 94.58 55434.18 88888.00 2007-05-24 17:54:46.375 144 12255.50 94.62 55434.18 88888.00 2007-05-24 17:54:46.500 144 12255.45 94.58 55434.15 88888.00 2007-05-24 17:54:46.625 144 12255.55 94.60 55434.15 88888.00 2007-05-24 17:54:46.750 144 12255.58 94.58 55434.15 88888.00 2007-05-24 17:54:46.875 144 12255.60 94.62 55434.15 88888.00 2007-05-24 17:54:47.000 144 12255.52 94.65 55434.12 88888.00 2007-05-24 17:54:47.125 144 12255.50 94.70 55434.12 88888.00 2007-05-24 17:54:47.250 144 12255.48 94.65 55434.10 88888.00 2007-05-24 17:54:47.375 144 12255.45 94.67 55434.10 88888.00 2007-05-24 17:54:47.500 144 12255.45 94.62 55434.10 88888.00 2007-05-24 17:54:47.625 144 12255.45 94.60 55434.07 88888.00 2007-05-24 17:54:47.750 144 12255.48 94.65 55434.03 88888.00 2007-05-24 17:54:47.875 144 12255.50 94.70 55434.03 88888.00 2007-05-24 17:54:48.000 144 12255.55 94.70 55434.07 88888.00 2007-05-24 17:54:48.125 144 12255.58 94.67 55434.05 88888.00 2007-05-24 17:54:48.250 144 12255.52 94.62 55434.05 88888.00 2007-05-24 17:54:48.375 144 12255.55 94.72 55434.05 88888.00 2007-05-24 17:54:48.500 144 12255.52 94.70 55434.07 88888.00 2007-05-24 17:54:48.625 144 12255.55 94.67 55434.05 88888.00 2007-05-24 17:54:48.750 144 12255.58 94.72 55434.05 88888.00 2007-05-24 17:54:48.875 144 12255.52 94.72 55434.03 88888.00 2007-05-24 17:54:49.000 144 12255.55 94.70 55434.05 88888.00 2007-05-24 17:54:49.125 144 12255.62 94.70 55434.03 88888.00 2007-05-24 17:54:49.250 144 12255.55 94.72 55434.03 88888.00 2007-05-24 17:54:49.375 144 12255.55 94.72 55434.05 88888.00 2007-05-24 17:54:49.500 144 12255.60 94.75 55434.05 88888.00 2007-05-24 17:54:49.625 144 12255.60 94.72 55434.03 88888.00 2007-05-24 17:54:49.750 144 12255.60 94.72 55434.00 88888.00 2007-05-24 17:54:49.875 144 12255.62 94.75 55434.00 88888.00 2007-05-24 17:54:50.000 144 12255.67 94.80 55434.00 88888.00 2007-05-24 17:54:50.125 144 12255.70 94.80 55434.03 88888.00 2007-05-24 17:54:50.250 144 12255.65 94.75 55433.97 88888.00 2007-05-24 17:54:50.375 144 12255.60 94.72 55433.97 88888.00 2007-05-24 17:54:50.500 144 12255.60 94.75 55433.97 88888.00 2007-05-24 17:54:50.625 144 12255.55 94.72 55433.97 88888.00 2007-05-24 17:54:50.750 144 12255.58 94.70 55433.95 88888.00 2007-05-24 17:54:50.875 144 12255.62 94.67 55433.95 88888.00 2007-05-24 17:54:51.000 144 12255.60 94.70 55433.97 88888.00 2007-05-24 17:54:51.125 144 12255.60 94.75 55434.00 88888.00 2007-05-24 17:54:51.250 144 12255.58 94.72 55434.00 88888.00 2007-05-24 17:54:51.375 144 12255.60 94.80 55433.97 88888.00 2007-05-24 17:54:51.500 144 12255.60 94.83 55433.97 88888.00 2007-05-24 17:54:51.625 144 12255.60 94.78 55433.97 88888.00 2007-05-24 17:54:51.750 144 12255.67 94.72 55433.97 88888.00 2007-05-24 17:54:51.875 144 12255.60 94.70 55433.93 88888.00 2007-05-24 17:54:52.000 144 12255.58 94.72 55433.90 88888.00 2007-05-24 17:54:52.125 144 12255.62 94.78 55433.95 88888.00 2007-05-24 17:54:52.250 144 12255.55 94.78 55433.93 88888.00 2007-05-24 17:54:52.375 144 12255.58 94.83 55433.93 88888.00 2007-05-24 17:54:52.500 144 12255.65 94.85 55433.93 88888.00 2007-05-24 17:54:52.625 144 12255.65 94.80 55433.90 88888.00 2007-05-24 17:54:52.750 144 12255.60 94.80 55433.88 88888.00 2007-05-24 17:54:52.875 144 12255.52 94.80 55433.88 88888.00 2007-05-24 17:54:53.000 144 12255.58 94.80 55433.88 88888.00 2007-05-24 17:54:53.125 144 12255.62 94.78 55433.88 88888.00 2007-05-24 17:54:53.250 144 12255.65 94.75 55433.88 88888.00 2007-05-24 17:54:53.375 144 12255.70 94.85 55433.90 88888.00 2007-05-24 17:54:53.500 144 12255.70 94.90 55433.90 88888.00 2007-05-24 17:54:53.625 144 12255.67 94.88 55433.85 88888.00 2007-05-24 17:54:53.750 144 12255.67 94.85 55433.85 88888.00 2007-05-24 17:54:53.875 144 12255.62 94.85 55433.85 88888.00 2007-05-24 17:54:54.000 144 12255.58 94.85 55433.82 88888.00 2007-05-24 17:54:54.125 144 12255.60 94.85 55433.82 88888.00 2007-05-24 17:54:54.250 144 12255.58 94.83 55433.82 88888.00 2007-05-24 17:54:54.375 144 12255.58 94.80 55433.82 88888.00 2007-05-24 17:54:54.500 144 12255.67 94.83 55433.82 88888.00 2007-05-24 17:54:54.625 144 12255.75 94.85 55433.82 88888.00 2007-05-24 17:54:54.750 144 12255.73 94.85 55433.82 88888.00 2007-05-24 17:54:54.875 144 12255.65 94.83 55433.82 88888.00 2007-05-24 17:54:55.000 144 12255.65 94.80 55433.78 88888.00 2007-05-24 17:54:55.125 144 12255.67 94.80 55433.80 88888.00 2007-05-24 17:54:55.250 144 12255.67 94.80 55433.82 88888.00 2007-05-24 17:54:55.375 144 12255.73 94.83 55433.85 88888.00 2007-05-24 17:54:55.500 144 12255.73 94.83 55433.82 88888.00 2007-05-24 17:54:55.625 144 12255.77 94.83 55433.82 88888.00 2007-05-24 17:54:55.750 144 12255.73 94.85 55433.82 88888.00 2007-05-24 17:54:55.875 144 12255.75 94.85 55433.82 88888.00 2007-05-24 17:54:56.000 144 12255.75 94.80 55433.82 88888.00 2007-05-24 17:54:56.125 144 12255.83 94.83 55433.82 88888.00 2007-05-24 17:54:56.250 144 12255.70 94.83 55433.80 88888.00 2007-05-24 17:54:56.375 144 12255.73 94.88 55433.80 88888.00 2007-05-24 17:54:56.500 144 12255.75 94.92 55433.82 88888.00 2007-05-24 17:54:56.625 144 12255.67 94.88 55433.85 88888.00 2007-05-24 17:54:56.750 144 12255.70 94.88 55433.82 88888.00 2007-05-24 17:54:56.875 144 12255.70 94.88 55433.85 88888.00 2007-05-24 17:54:57.000 144 12255.73 94.80 55433.78 88888.00 2007-05-24 17:54:57.125 144 12255.73 94.80 55433.78 88888.00 2007-05-24 17:54:57.250 144 12255.75 94.88 55433.82 88888.00 2007-05-24 17:54:57.375 144 12255.80 94.88 55433.80 88888.00 2007-05-24 17:54:57.500 144 12255.80 94.85 55433.80 88888.00 2007-05-24 17:54:57.625 144 12255.83 94.80 55433.75 88888.00 2007-05-24 17:54:57.750 144 12255.83 94.80 55433.75 88888.00 2007-05-24 17:54:57.875 144 12255.83 94.88 55433.72 88888.00 2007-05-24 17:54:58.000 144 12255.83 94.90 55433.75 88888.00 2007-05-24 17:54:58.125 144 12255.83 94.83 55433.78 88888.00 2007-05-24 17:54:58.250 144 12255.70 94.78 55433.72 88888.00 2007-05-24 17:54:58.375 144 12255.70 94.78 55433.72 88888.00 2007-05-24 17:54:58.500 144 12255.75 94.83 55433.80 88888.00 2007-05-24 17:54:58.625 144 12255.83 94.88 55433.85 88888.00 2007-05-24 17:54:58.750 144 12255.80 94.85 55433.80 88888.00 2007-05-24 17:54:58.875 144 12255.75 94.83 55433.80 88888.00 2007-05-24 17:54:59.000 144 12255.75 94.80 55433.78 88888.00 2007-05-24 17:54:59.125 144 12255.75 94.75 55433.80 88888.00 2007-05-24 17:54:59.250 144 12255.70 94.75 55433.75 88888.00 2007-05-24 17:54:59.375 144 12255.70 94.72 55433.75 88888.00 2007-05-24 17:54:59.500 144 12255.70 94.72 55433.72 88888.00 2007-05-24 17:54:59.625 144 12255.73 94.72 55433.72 88888.00 2007-05-24 17:54:59.750 144 12255.67 94.70 55433.75 88888.00 2007-05-24 17:54:59.875 144 12255.65 94.67 55433.72 88888.00 2007-05-24 17:55:00.000 144 12255.70 94.72 55433.72 88888.00 2007-05-24 17:55:00.125 144 12255.75 94.67 55433.72 88888.00 2007-05-24 17:55:00.250 144 12255.83 94.72 55433.78 88888.00 2007-05-24 17:55:00.375 144 12255.85 94.75 55433.75 88888.00 2007-05-24 17:55:00.500 144 12255.75 94.70 55433.72 88888.00 2007-05-24 17:55:00.625 144 12255.67 94.65 55433.78 88888.00 2007-05-24 17:55:00.750 144 12255.80 94.67 55433.80 88888.00 2007-05-24 17:55:00.875 144 12255.80 94.67 55433.80 88888.00 2007-05-24 17:55:01.000 144 12255.77 94.60 55433.78 88888.00 2007-05-24 17:55:01.125 144 12255.80 94.60 55433.78 88888.00 2007-05-24 17:55:01.250 144 12255.75 94.62 55433.80 88888.00 2007-05-24 17:55:01.375 144 12255.77 94.65 55433.80 88888.00 2007-05-24 17:55:01.500 144 12255.83 94.65 55433.80 88888.00 2007-05-24 17:55:01.625 144 12255.80 94.55 55433.72 88888.00 2007-05-24 17:55:01.750 144 12255.77 94.53 55433.72 88888.00 2007-05-24 17:55:01.875 144 12255.77 94.60 55433.72 88888.00 2007-05-24 17:55:02.000 144 12255.77 94.58 55433.72 88888.00 2007-05-24 17:55:02.125 144 12255.73 94.53 55433.75 88888.00 2007-05-24 17:55:02.250 144 12255.70 94.55 55433.78 88888.00 2007-05-24 17:55:02.375 144 12255.73 94.55 55433.78 88888.00 2007-05-24 17:55:02.500 144 12255.77 94.47 55433.75 88888.00 2007-05-24 17:55:02.625 144 12255.80 94.45 55433.78 88888.00 2007-05-24 17:55:02.750 144 12255.80 94.45 55433.78 88888.00 2007-05-24 17:55:02.875 144 12255.75 94.53 55433.80 88888.00 2007-05-24 17:55:03.000 144 12255.77 94.55 55433.80 88888.00 2007-05-24 17:55:03.125 144 12255.62 94.45 55433.78 88888.00 2007-05-24 17:55:03.250 144 12255.48 94.38 55433.75 88888.00 2007-05-24 17:55:03.375 144 12255.50 94.40 55433.80 88888.00 2007-05-24 17:55:03.500 144 12255.55 94.50 55433.82 88888.00 2007-05-24 17:55:03.625 144 12255.55 94.50 55433.85 88888.00 2007-05-24 17:55:03.750 144 12255.52 94.42 55433.85 88888.00 2007-05-24 17:55:03.875 144 12255.45 94.35 55433.78 88888.00 2007-05-24 17:55:04.000 144 12255.40 94.38 55433.72 88888.00 2007-05-24 17:55:04.125 144 12255.35 94.38 55433.72 88888.00 2007-05-24 17:55:04.250 144 12255.35 94.38 55433.78 88888.00 2007-05-24 17:55:04.375 144 12255.40 94.42 55433.75 88888.00 2007-05-24 17:55:04.500 144 12255.42 94.38 55433.72 88888.00 2007-05-24 17:55:04.625 144 12255.48 94.35 55433.75 88888.00 2007-05-24 17:55:04.750 144 12255.48 94.40 55433.72 88888.00 2007-05-24 17:55:04.875 144 12255.38 94.42 55433.75 88888.00 2007-05-24 17:55:05.000 144 12255.27 94.40 55433.72 88888.00 2007-05-24 17:55:05.125 144 12255.27 94.38 55433.72 88888.00 2007-05-24 17:55:05.250 144 12255.35 94.40 55433.78 88888.00 2007-05-24 17:55:05.375 144 12255.40 94.42 55433.78 88888.00 2007-05-24 17:55:05.500 144 12255.30 94.38 55433.78 88888.00 2007-05-24 17:55:05.625 144 12255.25 94.33 55433.75 88888.00 2007-05-24 17:55:05.750 144 12255.25 94.38 55433.78 88888.00 2007-05-24 17:55:05.875 144 12255.27 94.40 55433.80 88888.00 2007-05-24 17:55:06.000 144 12255.25 94.38 55433.75 88888.00 2007-05-24 17:55:06.125 144 12255.23 94.40 55433.78 88888.00 2007-05-24 17:55:06.250 144 12255.25 94.42 55433.80 88888.00 2007-05-24 17:55:06.375 144 12255.23 94.42 55433.80 88888.00 2007-05-24 17:55:06.500 144 12255.15 94.38 55433.78 88888.00 2007-05-24 17:55:06.625 144 12255.12 94.38 55433.80 88888.00 2007-05-24 17:55:06.750 144 12255.20 94.42 55433.82 88888.00 2007-05-24 17:55:06.875 144 12255.23 94.42 55433.85 88888.00 2007-05-24 17:55:07.000 144 12255.17 94.40 55433.82 88888.00 2007-05-24 17:55:07.125 144 12255.15 94.38 55433.80 88888.00 2007-05-24 17:55:07.250 144 12255.12 94.40 55433.82 88888.00 2007-05-24 17:55:07.375 144 12255.12 94.45 55433.82 88888.00 2007-05-24 17:55:07.500 144 12255.08 94.45 55433.82 88888.00 2007-05-24 17:55:07.625 144 12255.02 94.42 55433.82 88888.00 2007-05-24 17:55:07.750 144 12255.05 94.42 55433.85 88888.00 2007-05-24 17:55:07.875 144 12255.08 94.45 55433.82 88888.00 2007-05-24 17:55:08.000 144 12255.15 94.47 55433.82 88888.00 2007-05-24 17:55:08.125 144 12255.08 94.42 55433.82 88888.00 2007-05-24 17:55:08.250 144 12255.05 94.42 55433.82 88888.00 2007-05-24 17:55:08.375 144 12255.02 94.42 55433.82 88888.00 2007-05-24 17:55:08.500 144 12254.92 94.38 55433.78 88888.00 2007-05-24 17:55:08.625 144 12254.92 94.35 55433.75 88888.00 2007-05-24 17:55:08.750 144 12254.90 94.38 55433.80 88888.00 2007-05-24 17:55:08.875 144 12254.90 94.38 55433.80 88888.00 2007-05-24 17:55:09.000 144 12255.00 94.45 55433.82 88888.00 2007-05-24 17:55:09.125 144 12255.00 94.42 55433.82 88888.00 2007-05-24 17:55:09.250 144 12254.95 94.38 55433.82 88888.00 2007-05-24 17:55:09.375 144 12254.92 94.40 55433.85 88888.00 2007-05-24 17:55:09.500 144 12254.95 94.40 55433.85 88888.00 2007-05-24 17:55:09.625 144 12254.88 94.35 55433.85 88888.00 2007-05-24 17:55:09.750 144 12254.80 94.38 55433.85 88888.00 2007-05-24 17:55:09.875 144 12254.77 94.35 55433.82 88888.00 2007-05-24 17:55:10.000 144 12254.80 94.33 55433.80 88888.00 2007-05-24 17:55:10.125 144 12254.83 94.35 55433.80 88888.00 2007-05-24 17:55:10.250 144 12254.77 94.40 55433.82 88888.00 2007-05-24 17:55:10.375 144 12254.83 94.42 55433.82 88888.00 2007-05-24 17:55:10.500 144 12254.77 94.40 55433.80 88888.00 2007-05-24 17:55:10.625 144 12254.75 94.35 55433.80 88888.00 2007-05-24 17:55:10.750 144 12254.75 94.35 55433.78 88888.00 2007-05-24 17:55:10.875 144 12254.73 94.30 55433.75 88888.00 2007-05-24 17:55:11.000 144 12254.70 94.30 55433.75 88888.00 2007-05-24 17:55:11.125 144 12254.65 94.35 55433.82 88888.00 2007-05-24 17:55:11.250 144 12254.60 94.35 55433.85 88888.00 2007-05-24 17:55:11.375 144 12254.70 94.38 55433.82 88888.00 2007-05-24 17:55:11.500 144 12254.67 94.40 55433.80 88888.00 2007-05-24 17:55:11.625 144 12254.62 94.38 55433.80 88888.00 2007-05-24 17:55:11.750 144 12254.52 94.35 55433.78 88888.00 2007-05-24 17:55:11.875 144 12254.50 94.38 55433.82 88888.00 2007-05-24 17:55:12.000 144 12254.58 94.40 55433.85 88888.00 2007-05-24 17:55:12.125 144 12254.58 94.40 55433.90 88888.00 2007-05-24 17:55:12.250 144 12254.55 94.38 55433.85 88888.00 2007-05-24 17:55:12.375 144 12254.50 94.33 55433.80 88888.00 2007-05-24 17:55:12.500 144 12254.55 94.35 55433.80 88888.00 2007-05-24 17:55:12.625 144 12254.65 94.42 55433.85 88888.00 2007-05-24 17:55:12.750 144 12254.65 94.40 55433.82 88888.00 2007-05-24 17:55:12.875 144 12254.62 94.35 55433.80 88888.00 2007-05-24 17:55:13.000 144 12254.60 94.38 55433.82 88888.00 2007-05-24 17:55:13.125 144 12254.60 94.42 55433.82 88888.00 2007-05-24 17:55:13.250 144 12254.55 94.38 55433.82 88888.00 2007-05-24 17:55:13.375 144 12254.52 94.33 55433.82 88888.00 2007-05-24 17:55:13.500 144 12254.48 94.30 55433.85 88888.00 2007-05-24 17:55:13.625 144 12254.48 94.30 55433.85 88888.00 2007-05-24 17:55:13.750 144 12254.45 94.35 55433.88 88888.00 2007-05-24 17:55:13.875 144 12254.52 94.42 55433.85 88888.00 2007-05-24 17:55:14.000 144 12254.58 94.40 55433.88 88888.00 2007-05-24 17:55:14.125 144 12254.52 94.38 55433.88 88888.00 2007-05-24 17:55:14.250 144 12254.45 94.33 55433.85 88888.00 2007-05-24 17:55:14.375 144 12254.45 94.35 55433.80 88888.00 2007-05-24 17:55:14.500 144 12254.48 94.35 55433.80 88888.00 2007-05-24 17:55:14.625 144 12254.42 94.35 55433.80 88888.00 2007-05-24 17:55:14.750 144 12254.42 94.35 55433.80 88888.00 2007-05-24 17:55:14.875 144 12254.42 94.38 55433.80 88888.00 2007-05-24 17:55:15.000 144 12254.48 94.40 55433.80 88888.00 2007-05-24 17:55:15.125 144 12254.48 94.40 55433.82 88888.00 2007-05-24 17:55:15.250 144 12254.38 94.35 55433.78 88888.00 2007-05-24 17:55:15.375 144 12254.33 94.30 55433.78 88888.00 2007-05-24 17:55:15.500 144 12254.38 94.33 55433.80 88888.00 2007-05-24 17:55:15.625 144 12254.45 94.35 55433.80 88888.00 2007-05-24 17:55:15.750 144 12254.40 94.40 55433.80 88888.00 2007-05-24 17:55:15.875 144 12254.30 94.40 55433.85 88888.00 2007-05-24 17:55:16.000 144 12254.23 94.40 55433.78 88888.00 2007-05-24 17:55:16.125 144 12254.17 94.35 55433.72 88888.00 2007-05-24 17:55:16.250 144 12254.15 94.42 55433.78 88888.00 2007-05-24 17:55:16.375 144 12254.17 94.42 55433.80 88888.00 2007-05-24 17:55:16.500 144 12254.15 94.40 55433.78 88888.00 2007-05-24 17:55:16.625 144 12254.17 94.45 55433.78 88888.00 2007-05-24 17:55:16.750 144 12254.25 94.50 55433.80 88888.00 2007-05-24 17:55:16.875 144 12254.17 94.55 55433.80 88888.00 2007-05-24 17:55:17.000 144 12254.12 94.50 55433.78 88888.00 2007-05-24 17:55:17.125 144 12254.10 94.45 55433.75 88888.00 2007-05-24 17:55:17.250 144 12254.17 94.47 55433.78 88888.00 2007-05-24 17:55:17.375 144 12254.17 94.53 55433.75 88888.00 2007-05-24 17:55:17.500 144 12254.15 94.55 55433.72 88888.00 2007-05-24 17:55:17.625 144 12254.15 94.53 55433.72 88888.00 2007-05-24 17:55:17.750 144 12254.17 94.58 55433.75 88888.00 2007-05-24 17:55:17.875 144 12254.08 94.50 55433.72 88888.00 2007-05-24 17:55:18.000 144 12254.08 94.55 55433.78 88888.00 2007-05-24 17:55:18.125 144 12254.17 94.62 55433.80 88888.00 2007-05-24 17:55:18.250 144 12254.10 94.55 55433.72 88888.00 2007-05-24 17:55:18.375 144 12254.02 94.47 55433.70 88888.00 2007-05-24 17:55:18.500 144 12254.00 94.50 55433.70 88888.00 2007-05-24 17:55:18.625 144 12254.08 94.58 55433.70 88888.00 2007-05-24 17:55:18.750 144 12254.08 94.60 55433.68 88888.00 2007-05-24 17:55:18.875 144 12254.02 94.58 55433.68 88888.00 2007-05-24 17:55:19.000 144 12254.05 94.62 55433.68 88888.00 2007-05-24 17:55:19.125 144 12254.02 94.60 55433.70 88888.00 2007-05-24 17:55:19.250 144 12253.90 94.58 55433.62 88888.00 2007-05-24 17:55:19.375 144 12253.92 94.62 55433.62 88888.00 2007-05-24 17:55:19.500 144 12254.00 94.65 55433.65 88888.00 2007-05-24 17:55:19.625 144 12254.05 94.65 55433.68 88888.00 2007-05-24 17:55:19.750 144 12253.98 94.65 55433.70 88888.00 2007-05-24 17:55:19.875 144 12254.00 94.65 55433.70 88888.00 2007-05-24 17:55:20.000 144 12254.00 94.62 55433.62 88888.00 2007-05-24 17:55:20.125 144 12253.98 94.62 55433.65 88888.00 2007-05-24 17:55:20.250 144 12254.00 94.72 55433.70 88888.00 2007-05-24 17:55:20.375 144 12254.00 94.75 55433.70 88888.00 2007-05-24 17:55:20.500 144 12254.02 94.78 55433.68 88888.00 2007-05-24 17:55:20.625 144 12254.02 94.78 55433.68 88888.00 2007-05-24 17:55:20.750 144 12254.02 94.75 55433.68 88888.00 2007-05-24 17:55:20.875 144 12254.02 94.78 55433.68 88888.00 2007-05-24 17:55:21.000 144 12254.02 94.83 55433.68 88888.00 2007-05-24 17:55:21.125 144 12254.00 94.80 55433.68 88888.00 2007-05-24 17:55:21.250 144 12253.95 94.78 55433.65 88888.00 2007-05-24 17:55:21.375 144 12254.10 94.83 55433.68 88888.00 2007-05-24 17:55:21.500 144 12254.15 94.85 55433.68 88888.00 2007-05-24 17:55:21.625 144 12254.05 94.83 55433.65 88888.00 2007-05-24 17:55:21.750 144 12254.00 94.75 55433.62 88888.00 2007-05-24 17:55:21.875 144 12253.98 94.72 55433.62 88888.00 2007-05-24 17:55:22.000 144 12253.95 94.78 55433.62 88888.00 2007-05-24 17:55:22.125 144 12253.95 94.80 55433.62 88888.00 2007-05-24 17:55:22.250 144 12253.95 94.83 55433.62 88888.00 2007-05-24 17:55:22.375 144 12253.95 94.83 55433.60 88888.00 2007-05-24 17:55:22.500 144 12253.98 94.90 55433.62 88888.00 2007-05-24 17:55:22.625 144 12253.98 94.92 55433.62 88888.00 2007-05-24 17:55:22.750 144 12253.95 94.85 55433.60 88888.00 2007-05-24 17:55:22.875 144 12253.92 94.83 55433.57 88888.00 2007-05-24 17:55:23.000 144 12253.95 94.83 55433.60 88888.00 2007-05-24 17:55:23.125 144 12253.92 94.80 55433.60 88888.00 2007-05-24 17:55:23.250 144 12253.95 94.85 55433.57 88888.00 2007-05-24 17:55:23.375 144 12254.00 94.85 55433.57 88888.00 2007-05-24 17:55:23.500 144 12253.90 94.85 55433.55 88888.00 2007-05-24 17:55:23.625 144 12253.85 94.90 55433.57 88888.00 2007-05-24 17:55:23.750 144 12253.90 94.83 55433.55 88888.00 2007-05-24 17:55:23.875 144 12253.88 94.78 55433.55 88888.00 2007-05-24 17:55:24.000 144 12253.90 94.83 55433.55 88888.00 2007-05-24 17:55:24.125 144 12253.90 94.92 55433.57 88888.00 2007-05-24 17:55:24.250 144 12253.95 94.90 55433.55 88888.00 2007-05-24 17:55:24.375 144 12253.92 94.88 55433.53 88888.00 2007-05-24 17:55:24.500 144 12253.90 94.90 55433.55 88888.00 2007-05-24 17:55:24.625 144 12254.00 94.95 55433.57 88888.00 2007-05-24 17:55:24.750 144 12253.95 94.92 55433.55 88888.00 2007-05-24 17:55:24.875 144 12253.95 94.95 55433.55 88888.00 2007-05-24 17:55:25.000 144 12253.98 94.90 55433.53 88888.00 2007-05-24 17:55:25.125 144 12254.00 94.92 55433.53 88888.00 2007-05-24 17:55:25.250 144 12253.98 95.00 55433.53 88888.00 2007-05-24 17:55:25.375 144 12253.98 94.97 55433.53 88888.00 2007-05-24 17:55:25.500 144 12254.05 94.97 55433.50 88888.00 2007-05-24 17:55:25.625 144 12254.10 95.00 55433.50 88888.00 2007-05-24 17:55:25.750 144 12254.08 95.00 55433.45 88888.00 2007-05-24 17:55:25.875 144 12254.10 95.00 55433.43 88888.00 2007-05-24 17:55:26.000 144 12254.10 94.97 55433.45 88888.00 2007-05-24 17:55:26.125 144 12254.10 95.00 55433.47 88888.00 2007-05-24 17:55:26.250 144 12254.00 95.00 55433.47 88888.00 2007-05-24 17:55:26.375 144 12254.08 95.00 55433.45 88888.00 2007-05-24 17:55:26.500 144 12254.00 94.95 55433.40 88888.00 2007-05-24 17:55:26.625 144 12253.98 94.92 55433.38 88888.00 2007-05-24 17:55:26.750 144 12254.00 94.97 55433.40 88888.00 2007-05-24 17:55:26.875 144 12254.02 95.03 55433.40 88888.00 2007-05-24 17:55:27.000 144 12254.05 95.05 55433.40 88888.00 2007-05-24 17:55:27.125 144 12254.08 95.03 55433.40 88888.00 2007-05-24 17:55:27.250 144 12254.17 95.05 55433.43 88888.00 2007-05-24 17:55:27.375 144 12254.20 95.08 55433.40 88888.00 2007-05-24 17:55:27.500 144 12254.17 95.08 55433.38 88888.00 2007-05-24 17:55:27.625 144 12254.08 95.10 55433.38 88888.00 2007-05-24 17:55:27.750 144 12254.10 95.05 55433.38 88888.00 2007-05-24 17:55:27.875 144 12254.15 95.08 55433.35 88888.00 2007-05-24 17:55:28.000 144 12254.12 95.05 55433.35 88888.00 2007-05-24 17:55:28.125 144 12254.08 95.03 55433.32 88888.00 2007-05-24 17:55:28.250 144 12254.12 95.08 55433.35 88888.00 2007-05-24 17:55:28.375 144 12254.15 95.10 55433.35 88888.00 2007-05-24 17:55:28.500 144 12254.20 95.00 55433.30 88888.00 2007-05-24 17:55:28.625 144 12254.25 95.00 55433.28 88888.00 2007-05-24 17:55:28.750 144 12254.25 95.08 55433.28 88888.00 2007-05-24 17:55:28.875 144 12254.33 95.12 55433.28 88888.00 2007-05-24 17:55:29.000 144 12254.30 95.08 55433.25 88888.00 2007-05-24 17:55:29.125 144 12254.27 95.08 55433.25 88888.00 2007-05-24 17:55:29.250 144 12254.25 95.00 55433.25 88888.00 2007-05-24 17:55:29.375 144 12254.27 95.00 55433.25 88888.00 2007-05-24 17:55:29.500 144 12254.30 95.10 55433.25 88888.00 2007-05-24 17:55:29.625 144 12254.33 95.15 55433.25 88888.00 2007-05-24 17:55:29.750 144 12254.23 95.15 55433.25 88888.00 2007-05-24 17:55:29.875 144 12254.25 95.15 55433.25 88888.00 2007-05-24 17:55:30.000 144 12254.25 95.12 55433.20 88888.00 2007-05-24 17:55:30.125 144 12254.23 95.12 55433.20 88888.00 2007-05-24 17:55:30.250 144 12254.23 95.12 55433.20 88888.00 2007-05-24 17:55:30.375 144 12254.27 95.17 55433.22 88888.00 2007-05-24 17:55:30.500 144 12254.30 95.15 55433.25 88888.00 2007-05-24 17:55:30.625 144 12254.25 95.12 55433.22 88888.00 2007-05-24 17:55:30.750 144 12254.20 95.17 55433.20 88888.00 2007-05-24 17:55:30.875 144 12254.17 95.17 55433.25 88888.00 2007-05-24 17:55:31.000 144 12254.27 95.15 55433.18 88888.00 2007-05-24 17:55:31.125 144 12254.23 95.10 55433.18 88888.00 2007-05-24 17:55:31.250 144 12254.23 95.12 55433.20 88888.00 2007-05-24 17:55:31.375 144 12254.33 95.20 55433.25 88888.00 2007-05-24 17:55:31.500 144 12254.38 95.22 55433.22 88888.00 2007-05-24 17:55:31.625 144 12254.33 95.20 55433.15 88888.00 2007-05-24 17:55:31.750 144 12254.33 95.20 55433.18 88888.00 2007-05-24 17:55:31.875 144 12254.35 95.20 55433.18 88888.00 2007-05-24 17:55:32.000 144 12254.38 95.28 55433.20 88888.00 2007-05-24 17:55:32.125 144 12254.40 95.22 55433.18 88888.00 2007-05-24 17:55:32.250 144 12254.38 95.17 55433.15 88888.00 2007-05-24 17:55:32.375 144 12254.42 95.20 55433.15 88888.00 2007-05-24 17:55:32.500 144 12254.40 95.22 55433.15 88888.00 2007-05-24 17:55:32.625 144 12254.42 95.22 55433.12 88888.00 2007-05-24 17:55:32.750 144 12254.45 95.17 55433.07 88888.00 2007-05-24 17:55:32.875 144 12254.48 95.15 55433.10 88888.00 2007-05-24 17:55:33.000 144 12254.42 95.17 55433.07 88888.00 2007-05-24 17:55:33.125 144 12254.42 95.15 55433.05 88888.00 2007-05-24 17:55:33.250 144 12254.48 95.17 55433.05 88888.00 2007-05-24 17:55:33.375 144 12254.60 95.17 55433.07 88888.00 2007-05-24 17:55:33.500 144 12254.62 95.15 55433.07 88888.00 2007-05-24 17:55:33.625 144 12254.60 95.17 55433.07 88888.00 2007-05-24 17:55:33.750 144 12254.52 95.20 55433.03 88888.00 2007-05-24 17:55:33.875 144 12254.60 95.22 55433.07 88888.00 2007-05-24 17:55:34.000 144 12254.65 95.22 55433.05 88888.00 2007-05-24 17:55:34.125 144 12254.67 95.25 55433.00 88888.00 2007-05-24 17:55:34.250 144 12254.60 95.20 55433.00 88888.00 2007-05-24 17:55:34.375 144 12254.62 95.20 55432.97 88888.00 2007-05-24 17:55:34.500 144 12254.70 95.22 55433.00 88888.00 2007-05-24 17:55:34.625 144 12254.77 95.28 55433.03 88888.00 2007-05-24 17:55:34.750 144 12254.75 95.30 55433.00 88888.00 2007-05-24 17:55:34.875 144 12254.70 95.25 55432.97 88888.00 2007-05-24 17:55:35.000 144 12254.75 95.17 55432.93 88888.00 2007-05-24 17:55:35.125 144 12254.77 95.20 55432.93 88888.00 2007-05-24 17:55:35.250 144 12254.70 95.17 55432.90 88888.00 2007-05-24 17:55:35.375 144 12254.73 95.20 55432.93 88888.00 2007-05-24 17:55:35.500 144 12254.73 95.25 55432.93 88888.00 2007-05-24 17:55:35.625 144 12254.75 95.22 55432.90 88888.00 2007-05-24 17:55:35.750 144 12254.83 95.28 55432.90 88888.00 2007-05-24 17:55:35.875 144 12254.77 95.22 55432.90 88888.00 2007-05-24 17:55:36.000 144 12254.73 95.22 55432.90 88888.00 2007-05-24 17:55:36.125 144 12254.80 95.25 55432.90 88888.00 2007-05-24 17:55:36.250 144 12254.88 95.28 55432.90 88888.00 2007-05-24 17:55:36.375 144 12254.95 95.28 55432.93 88888.00 2007-05-24 17:55:36.500 144 12254.95 95.22 55432.90 88888.00 2007-05-24 17:55:36.625 144 12254.95 95.22 55432.85 88888.00 2007-05-24 17:55:36.750 144 12255.02 95.28 55432.85 88888.00 2007-05-24 17:55:36.875 144 12255.10 95.30 55432.88 88888.00 2007-05-24 17:55:37.000 144 12255.08 95.38 55432.88 88888.00 2007-05-24 17:55:37.125 144 12255.05 95.35 55432.90 88888.00 2007-05-24 17:55:37.250 144 12255.02 95.33 55432.85 88888.00 2007-05-24 17:55:37.375 144 12255.08 95.33 55432.82 88888.00 2007-05-24 17:55:37.500 144 12255.08 95.25 55432.80 88888.00 2007-05-24 17:55:37.625 144 12255.08 95.25 55432.78 88888.00 2007-05-24 17:55:37.750 144 12255.10 95.28 55432.80 88888.00 2007-05-24 17:55:37.875 144 12255.17 95.33 55432.78 88888.00 2007-05-24 17:55:38.000 144 12255.25 95.38 55432.80 88888.00 2007-05-24 17:55:38.125 144 12255.23 95.40 55432.80 88888.00 2007-05-24 17:55:38.250 144 12255.17 95.40 55432.78 88888.00 2007-05-24 17:55:38.375 144 12255.20 95.38 55432.78 88888.00 2007-05-24 17:55:38.500 144 12255.20 95.35 55432.75 88888.00 2007-05-24 17:55:38.625 144 12255.20 95.38 55432.75 88888.00 2007-05-24 17:55:38.750 144 12255.25 95.45 55432.75 88888.00 2007-05-24 17:55:38.875 144 12255.25 95.40 55432.78 88888.00 2007-05-24 17:55:39.000 144 12255.23 95.42 55432.75 88888.00 2007-05-24 17:55:39.125 144 12255.20 95.42 55432.75 88888.00 2007-05-24 17:55:39.250 144 12255.20 95.42 55432.75 88888.00 2007-05-24 17:55:39.375 144 12255.20 95.40 55432.75 88888.00 2007-05-24 17:55:39.500 144 12255.23 95.42 55432.72 88888.00 2007-05-24 17:55:39.625 144 12255.25 95.45 55432.70 88888.00 2007-05-24 17:55:39.750 144 12255.30 95.47 55432.72 88888.00 2007-05-24 17:55:39.875 144 12255.27 95.47 55432.72 88888.00 2007-05-24 17:55:40.000 144 12255.23 95.50 55432.72 88888.00 2007-05-24 17:55:40.125 144 12255.30 95.50 55432.72 88888.00 2007-05-24 17:55:40.250 144 12255.35 95.50 55432.72 88888.00 2007-05-24 17:55:40.375 144 12255.40 95.53 55432.70 88888.00 2007-05-24 17:55:40.500 144 12255.38 95.53 55432.72 88888.00 2007-05-24 17:55:40.625 144 12255.27 95.45 55432.70 88888.00 2007-05-24 17:55:40.750 144 12255.25 95.45 55432.65 88888.00 2007-05-24 17:55:40.875 144 12255.27 95.53 55432.68 88888.00 2007-05-24 17:55:41.000 144 12255.25 95.55 55432.62 88888.00 2007-05-24 17:55:41.125 144 12255.20 95.53 55432.62 88888.00 2007-05-24 17:55:41.250 144 12255.23 95.50 55432.62 88888.00 2007-05-24 17:55:41.375 144 12255.20 95.53 55432.62 88888.00 2007-05-24 17:55:41.500 144 12255.23 95.58 55432.68 88888.00 2007-05-24 17:55:41.625 144 12255.27 95.62 55432.70 88888.00 2007-05-24 17:55:41.750 144 12255.30 95.60 55432.68 88888.00 2007-05-24 17:55:41.875 144 12255.33 95.53 55432.65 88888.00 2007-05-24 17:55:42.000 144 12255.35 95.53 55432.68 88888.00 2007-05-24 17:55:42.125 144 12255.40 95.58 55432.68 88888.00 2007-05-24 17:55:42.250 144 12255.35 95.47 55432.62 88888.00 2007-05-24 17:55:42.375 144 12255.38 95.50 55432.65 88888.00 2007-05-24 17:55:42.500 144 12255.38 95.58 55432.65 88888.00 2007-05-24 17:55:42.625 144 12255.45 95.65 55432.65 88888.00 2007-05-24 17:55:42.750 144 12255.50 95.67 55432.68 88888.00 2007-05-24 17:55:42.875 144 12255.45 95.67 55432.70 88888.00 2007-05-24 17:55:43.000 144 12255.38 95.65 55432.65 88888.00 2007-05-24 17:55:43.125 144 12255.33 95.60 55432.62 88888.00 2007-05-24 17:55:43.250 144 12255.33 95.58 55432.65 88888.00 2007-05-24 17:55:43.375 144 12255.42 95.62 55432.68 88888.00 2007-05-24 17:55:43.500 144 12255.50 95.67 55432.68 88888.00 2007-05-24 17:55:43.625 144 12255.55 95.72 55432.65 88888.00 2007-05-24 17:55:43.750 144 12255.52 95.72 55432.65 88888.00 2007-05-24 17:55:43.875 144 12255.45 95.78 55432.68 88888.00 2007-05-24 17:55:44.000 144 12255.45 95.70 55432.65 88888.00 2007-05-24 17:55:44.125 144 12255.40 95.62 55432.60 88888.00 2007-05-24 17:55:44.250 144 12255.33 95.55 55432.57 88888.00 2007-05-24 17:55:44.375 144 12255.33 95.65 55432.60 88888.00 2007-05-24 17:55:44.500 144 12255.33 95.75 55432.60 88888.00 2007-05-24 17:55:44.625 144 12255.35 95.78 55432.60 88888.00 2007-05-24 17:55:44.750 144 12255.45 95.75 55432.60 88888.00 2007-05-24 17:55:44.875 144 12255.45 95.75 55432.60 88888.00 2007-05-24 17:55:45.000 144 12255.42 95.75 55432.60 88888.00 2007-05-24 17:55:45.125 144 12255.45 95.78 55432.62 88888.00 2007-05-24 17:55:45.250 144 12255.42 95.85 55432.60 88888.00 2007-05-24 17:55:45.375 144 12255.45 95.90 55432.57 88888.00 2007-05-24 17:55:45.500 144 12255.42 95.83 55432.57 88888.00 2007-05-24 17:55:45.625 144 12255.40 95.83 55432.60 88888.00 2007-05-24 17:55:45.750 144 12255.40 95.85 55432.62 88888.00 2007-05-24 17:55:45.875 144 12255.40 95.95 55432.62 88888.00 2007-05-24 17:55:46.000 144 12255.38 95.95 55432.57 88888.00 2007-05-24 17:55:46.125 144 12255.27 95.88 55432.55 88888.00 2007-05-24 17:55:46.250 144 12255.25 95.88 55432.60 88888.00 2007-05-24 17:55:46.375 144 12255.33 95.88 55432.57 88888.00 2007-05-24 17:55:46.500 144 12255.35 95.88 55432.60 88888.00 2007-05-24 17:55:46.625 144 12255.27 95.92 55432.60 88888.00 2007-05-24 17:55:46.750 144 12255.23 95.95 55432.55 88888.00 2007-05-24 17:55:46.875 144 12255.27 95.92 55432.53 88888.00 2007-05-24 17:55:47.000 144 12255.33 95.90 55432.50 88888.00 2007-05-24 17:55:47.125 144 12255.30 95.92 55432.50 88888.00 2007-05-24 17:55:47.250 144 12255.33 96.00 55432.50 88888.00 2007-05-24 17:55:47.375 144 12255.33 96.03 55432.53 88888.00 2007-05-24 17:55:47.500 144 12255.27 96.03 55432.53 88888.00 2007-05-24 17:55:47.625 144 12255.23 96.05 55432.57 88888.00 2007-05-24 17:55:47.750 144 12255.23 96.03 55432.57 88888.00 2007-05-24 17:55:47.875 144 12255.30 96.03 55432.53 88888.00 2007-05-24 17:55:48.000 144 12255.27 95.97 55432.50 88888.00 2007-05-24 17:55:48.125 144 12255.25 96.00 55432.50 88888.00 2007-05-24 17:55:48.250 144 12255.33 96.08 55432.60 88888.00 2007-05-24 17:55:48.375 144 12255.40 96.15 55432.55 88888.00 2007-05-24 17:55:48.500 144 12255.33 96.10 55432.50 88888.00 2007-05-24 17:55:48.625 144 12255.27 96.03 55432.50 88888.00 2007-05-24 17:55:48.750 144 12255.25 96.05 55432.50 88888.00 2007-05-24 17:55:48.875 144 12255.27 96.08 55432.53 88888.00 2007-05-24 17:55:49.000 144 12255.27 96.12 55432.55 88888.00 2007-05-24 17:55:49.125 144 12255.30 96.10 55432.57 88888.00 2007-05-24 17:55:49.250 144 12255.30 96.08 55432.57 88888.00 2007-05-24 17:55:49.375 144 12255.33 96.08 55432.55 88888.00 2007-05-24 17:55:49.500 144 12255.35 96.08 55432.55 88888.00 2007-05-24 17:55:49.625 144 12255.38 96.10 55432.55 88888.00 2007-05-24 17:55:49.750 144 12255.30 96.08 55432.55 88888.00 2007-05-24 17:55:49.875 144 12255.23 96.10 55432.60 88888.00 2007-05-24 17:55:50.000 144 12255.27 96.12 55432.57 88888.00 2007-05-24 17:55:50.125 144 12255.27 96.05 55432.55 88888.00 2007-05-24 17:55:50.250 144 12255.25 95.97 55432.53 88888.00 2007-05-24 17:55:50.375 144 12255.23 96.00 55432.50 88888.00 2007-05-24 17:55:50.500 144 12255.23 96.03 55432.53 88888.00 2007-05-24 17:55:50.625 144 12255.23 96.05 55432.55 88888.00 2007-05-24 17:55:50.750 144 12255.30 96.05 55432.50 88888.00 2007-05-24 17:55:50.875 144 12255.33 96.05 55432.50 88888.00 2007-05-24 17:55:51.000 144 12255.30 96.03 55432.50 88888.00 2007-05-24 17:55:51.125 144 12255.27 96.05 55432.55 88888.00 2007-05-24 17:55:51.250 144 12255.23 96.03 55432.53 88888.00 2007-05-24 17:55:51.375 144 12255.25 96.03 55432.55 88888.00 2007-05-24 17:55:51.500 144 12255.30 96.03 55432.50 88888.00 2007-05-24 17:55:51.625 144 12255.33 96.00 55432.53 88888.00 2007-05-24 17:55:51.750 144 12255.30 95.95 55432.50 88888.00 2007-05-24 17:55:51.875 144 12255.38 95.97 55432.53 88888.00 2007-05-24 17:55:52.000 144 12255.38 96.00 55432.53 88888.00 2007-05-24 17:55:52.125 144 12255.35 95.92 55432.50 88888.00 2007-05-24 17:55:52.250 144 12255.40 95.92 55432.50 88888.00 2007-05-24 17:55:52.375 144 12255.50 95.97 55432.50 88888.00 2007-05-24 17:55:52.500 144 12255.42 95.95 55432.50 88888.00 2007-05-24 17:55:52.625 144 12255.30 95.95 55432.50 88888.00 2007-05-24 17:55:52.750 144 12255.35 96.00 55432.53 88888.00 2007-05-24 17:55:52.875 144 12255.38 95.95 55432.53 88888.00 2007-05-24 17:55:53.000 144 12255.38 95.88 55432.47 88888.00 2007-05-24 17:55:53.125 144 12255.48 95.92 55432.45 88888.00 2007-05-24 17:55:53.250 144 12255.40 95.95 55432.50 88888.00 2007-05-24 17:55:53.375 144 12255.30 95.92 55432.50 88888.00 2007-05-24 17:55:53.500 144 12255.33 95.95 55432.50 88888.00 2007-05-24 17:55:53.625 144 12255.40 96.00 55432.53 88888.00 2007-05-24 17:55:53.750 144 12255.40 96.00 55432.53 88888.00 2007-05-24 17:55:53.875 144 12255.35 95.90 55432.50 88888.00 2007-05-24 17:55:54.000 144 12255.30 95.88 55432.47 88888.00 2007-05-24 17:55:54.125 144 12255.33 95.90 55432.47 88888.00 2007-05-24 17:55:54.250 144 12255.33 95.90 55432.47 88888.00 2007-05-24 17:55:54.375 144 12255.38 95.90 55432.50 88888.00 2007-05-24 17:55:54.500 144 12255.40 95.90 55432.50 88888.00 2007-05-24 17:55:54.625 144 12255.38 95.90 55432.50 88888.00 2007-05-24 17:55:54.750 144 12255.33 95.90 55432.50 88888.00 2007-05-24 17:55:54.875 144 12255.35 95.88 55432.50 88888.00 2007-05-24 17:55:55.000 144 12255.40 95.88 55432.53 88888.00 2007-05-24 17:55:55.125 144 12255.45 95.88 55432.50 88888.00 2007-05-24 17:55:55.250 144 12255.48 95.92 55432.47 88888.00 2007-05-24 17:55:55.375 144 12255.48 95.92 55432.45 88888.00 2007-05-24 17:55:55.500 144 12255.48 95.92 55432.50 88888.00 2007-05-24 17:55:55.625 144 12255.50 95.92 55432.50 88888.00 2007-05-24 17:55:55.750 144 12255.52 95.90 55432.50 88888.00 2007-05-24 17:55:55.875 144 12255.50 95.95 55432.47 88888.00 2007-05-24 17:55:56.000 144 12255.42 95.92 55432.50 88888.00 2007-05-24 17:55:56.125 144 12255.42 95.92 55432.50 88888.00 2007-05-24 17:55:56.250 144 12255.45 95.92 55432.50 88888.00 2007-05-24 17:55:56.375 144 12255.48 95.92 55432.45 88888.00 2007-05-24 17:55:56.500 144 12255.55 95.92 55432.45 88888.00 2007-05-24 17:55:56.625 144 12255.55 95.92 55432.47 88888.00 2007-05-24 17:55:56.750 144 12255.55 95.97 55432.50 88888.00 2007-05-24 17:55:56.875 144 12255.55 96.00 55432.45 88888.00 2007-05-24 17:55:57.000 144 12255.55 95.97 55432.38 88888.00 2007-05-24 17:55:57.125 144 12255.58 95.95 55432.35 88888.00 2007-05-24 17:55:57.250 144 12255.58 95.92 55432.43 88888.00 2007-05-24 17:55:57.375 144 12255.55 95.90 55432.43 88888.00 2007-05-24 17:55:57.500 144 12255.45 95.88 55432.40 88888.00 2007-05-24 17:55:57.625 144 12255.42 95.97 55432.43 88888.00 2007-05-24 17:55:57.750 144 12255.50 95.95 55432.45 88888.00 2007-05-24 17:55:57.875 144 12255.50 95.95 55432.45 88888.00 2007-05-24 17:55:58.000 144 12255.50 95.92 55432.40 88888.00 2007-05-24 17:55:58.125 144 12255.48 95.88 55432.40 88888.00 2007-05-24 17:55:58.250 144 12255.45 95.92 55432.45 88888.00 2007-05-24 17:55:58.375 144 12255.52 95.97 55432.47 88888.00 2007-05-24 17:55:58.500 144 12255.55 96.00 55432.47 88888.00 2007-05-24 17:55:58.625 144 12255.50 95.92 55432.43 88888.00 2007-05-24 17:55:58.750 144 12255.48 95.95 55432.45 88888.00 2007-05-24 17:55:58.875 144 12255.55 96.00 55432.47 88888.00 2007-05-24 17:55:59.000 144 12255.60 95.97 55432.43 88888.00 2007-05-24 17:55:59.125 144 12255.52 95.92 55432.45 88888.00 2007-05-24 17:55:59.250 144 12255.48 95.88 55432.45 88888.00 2007-05-24 17:55:59.375 144 12255.60 95.92 55432.43 88888.00 2007-05-24 17:55:59.500 144 12255.60 95.95 55432.40 88888.00 2007-05-24 17:55:59.625 144 12255.50 95.90 55432.40 88888.00 2007-05-24 17:55:59.750 144 12255.55 95.90 55432.38 88888.00 2007-05-24 17:55:59.875 144 12255.65 95.90 55432.35 88888.00 2007-05-24 17:56:00.000 144 12255.65 95.88 55432.38 88888.00 2007-05-24 17:56:00.125 144 12255.58 95.83 55432.35 88888.00 2007-05-24 17:56:00.250 144 12255.45 95.78 55432.32 88888.00 2007-05-24 17:56:00.375 144 12255.48 95.83 55432.35 88888.00 2007-05-24 17:56:00.500 144 12255.52 95.92 55432.38 88888.00 2007-05-24 17:56:00.625 144 12255.50 95.83 55432.35 88888.00 2007-05-24 17:56:00.750 144 12255.52 95.78 55432.38 88888.00 2007-05-24 17:56:00.875 144 12255.62 95.80 55432.40 88888.00 2007-05-24 17:56:01.000 144 12255.65 95.78 55432.40 88888.00 2007-05-24 17:56:01.125 144 12255.67 95.80 55432.40 88888.00 2007-05-24 17:56:01.250 144 12255.70 95.80 55432.40 88888.00 2007-05-24 17:56:01.375 144 12255.67 95.78 55432.38 88888.00 2007-05-24 17:56:01.500 144 12255.62 95.75 55432.32 88888.00 2007-05-24 17:56:01.625 144 12255.62 95.80 55432.35 88888.00 2007-05-24 17:56:01.750 144 12255.58 95.80 55432.35 88888.00 2007-05-24 17:56:01.875 144 12255.58 95.75 55432.38 88888.00 2007-05-24 17:56:02.000 144 12255.58 95.72 55432.30 88888.00 2007-05-24 17:56:02.125 144 12255.58 95.70 55432.32 88888.00 2007-05-24 17:56:02.250 144 12255.62 95.70 55432.32 88888.00 2007-05-24 17:56:02.375 144 12255.58 95.72 55432.35 88888.00 2007-05-24 17:56:02.500 144 12255.60 95.72 55432.38 88888.00 2007-05-24 17:56:02.625 144 12255.60 95.70 55432.38 88888.00 2007-05-24 17:56:02.750 144 12255.67 95.65 55432.38 88888.00 2007-05-24 17:56:02.875 144 12255.77 95.67 55432.38 88888.00 2007-05-24 17:56:03.000 144 12255.83 95.80 55432.43 88888.00 2007-05-24 17:56:03.125 144 12255.77 95.80 55432.43 88888.00 2007-05-24 17:56:03.250 144 12255.73 95.72 55432.38 88888.00 2007-05-24 17:56:03.375 144 12255.83 95.75 55432.35 88888.00 2007-05-24 17:56:03.500 144 12255.75 95.70 55432.35 88888.00 2007-05-24 17:56:03.625 144 12255.77 95.72 55432.40 88888.00 2007-05-24 17:56:03.750 144 12255.83 95.78 55432.40 88888.00 2007-05-24 17:56:03.875 144 12255.83 95.75 55432.40 88888.00 2007-05-24 17:56:04.000 144 12255.85 95.72 55432.35 88888.00 2007-05-24 17:56:04.125 144 12255.80 95.72 55432.35 88888.00 2007-05-24 17:56:04.250 144 12255.73 95.75 55432.35 88888.00 2007-05-24 17:56:04.375 144 12255.77 95.80 55432.38 88888.00 2007-05-24 17:56:04.500 144 12255.83 95.80 55432.40 88888.00 2007-05-24 17:56:04.625 144 12255.85 95.75 55432.38 88888.00 2007-05-24 17:56:04.750 144 12255.85 95.65 55432.35 88888.00 2007-05-24 17:56:04.875 144 12255.80 95.62 55432.30 88888.00 2007-05-24 17:56:05.000 144 12255.80 95.65 55432.30 88888.00 2007-05-24 17:56:05.125 144 12255.75 95.62 55432.30 88888.00 2007-05-24 17:56:05.250 144 12255.83 95.62 55432.32 88888.00 2007-05-24 17:56:05.375 144 12255.90 95.70 55432.38 88888.00 2007-05-24 17:56:05.500 144 12255.92 95.75 55432.38 88888.00 2007-05-24 17:56:05.625 144 12255.98 95.72 55432.35 88888.00 2007-05-24 17:56:05.750 144 12255.90 95.67 55432.35 88888.00 2007-05-24 17:56:05.875 144 12255.90 95.65 55432.32 88888.00 2007-05-24 17:56:06.000 144 12255.90 95.65 55432.30 88888.00 2007-05-24 17:56:06.125 144 12255.90 95.67 55432.35 88888.00 2007-05-24 17:56:06.250 144 12255.85 95.62 55432.30 88888.00 2007-05-24 17:56:06.375 144 12255.95 95.65 55432.32 88888.00 2007-05-24 17:56:06.500 144 12255.98 95.70 55432.32 88888.00 2007-05-24 17:56:06.625 144 12256.02 95.70 55432.32 88888.00 2007-05-24 17:56:06.750 144 12256.05 95.67 55432.32 88888.00 2007-05-24 17:56:06.875 144 12256.05 95.65 55432.28 88888.00 2007-05-24 17:56:07.000 144 12256.02 95.62 55432.22 88888.00 2007-05-24 17:56:07.125 144 12256.00 95.60 55432.25 88888.00 2007-05-24 17:56:07.250 144 12256.02 95.58 55432.28 88888.00 2007-05-24 17:56:07.375 144 12256.08 95.60 55432.28 88888.00 2007-05-24 17:56:07.500 144 12256.05 95.62 55432.28 88888.00 2007-05-24 17:56:07.625 144 12256.10 95.65 55432.30 88888.00 2007-05-24 17:56:07.750 144 12256.02 95.62 55432.25 88888.00 2007-05-24 17:56:07.875 144 12256.02 95.58 55432.25 88888.00 2007-05-24 17:56:08.000 144 12256.02 95.55 55432.22 88888.00 2007-05-24 17:56:08.125 144 12255.98 95.58 55432.22 88888.00 2007-05-24 17:56:08.250 144 12256.08 95.67 55432.30 88888.00 2007-05-24 17:56:08.375 144 12256.08 95.65 55432.30 88888.00 2007-05-24 17:56:08.500 144 12256.00 95.58 55432.28 88888.00 2007-05-24 17:56:08.625 144 12255.92 95.58 55432.25 88888.00 2007-05-24 17:56:08.750 144 12255.98 95.62 55432.22 88888.00 2007-05-24 17:56:08.875 144 12256.00 95.62 55432.25 88888.00 2007-05-24 17:56:09.000 144 12256.05 95.60 55432.25 88888.00 2007-05-24 17:56:09.125 144 12256.05 95.60 55432.25 88888.00 2007-05-24 17:56:09.250 144 12256.05 95.62 55432.20 88888.00 2007-05-24 17:56:09.375 144 12256.15 95.65 55432.20 88888.00 2007-05-24 17:56:09.500 144 12256.17 95.65 55432.22 88888.00 2007-05-24 17:56:09.625 144 12256.15 95.60 55432.25 88888.00 2007-05-24 17:56:09.750 144 12256.17 95.62 55432.25 88888.00 2007-05-24 17:56:09.875 144 12256.12 95.65 55432.25 88888.00 2007-05-24 17:56:10.000 144 12256.08 95.67 55432.22 88888.00 2007-05-24 17:56:10.125 144 12256.08 95.67 55432.22 88888.00 2007-05-24 17:56:10.250 144 12256.10 95.67 55432.22 88888.00 2007-05-24 17:56:10.375 144 12256.12 95.62 55432.22 88888.00 2007-05-24 17:56:10.500 144 12256.17 95.60 55432.20 88888.00 2007-05-24 17:56:10.625 144 12256.23 95.62 55432.20 88888.00 2007-05-24 17:56:10.750 144 12256.15 95.65 55432.20 88888.00 2007-05-24 17:56:10.875 144 12256.17 95.65 55432.20 88888.00 2007-05-24 17:56:11.000 144 12256.25 95.65 55432.20 88888.00 2007-05-24 17:56:11.125 144 12256.23 95.62 55432.22 88888.00 2007-05-24 17:56:11.250 144 12256.17 95.60 55432.22 88888.00 2007-05-24 17:56:11.375 144 12256.17 95.67 55432.22 88888.00 2007-05-24 17:56:11.500 144 12256.17 95.67 55432.22 88888.00 2007-05-24 17:56:11.625 144 12256.20 95.67 55432.25 88888.00 2007-05-24 17:56:11.750 144 12256.20 95.72 55432.22 88888.00 2007-05-24 17:56:11.875 144 12256.15 95.72 55432.22 88888.00 2007-05-24 17:56:12.000 144 12256.12 95.72 55432.25 88888.00 2007-05-24 17:56:12.125 144 12256.12 95.70 55432.28 88888.00 2007-05-24 17:56:12.250 144 12256.05 95.67 55432.20 88888.00 2007-05-24 17:56:12.375 144 12256.05 95.70 55432.18 88888.00 2007-05-24 17:56:12.500 144 12256.10 95.75 55432.20 88888.00 2007-05-24 17:56:12.625 144 12256.15 95.72 55432.20 88888.00 2007-05-24 17:56:12.750 144 12256.15 95.70 55432.18 88888.00 2007-05-24 17:56:12.875 144 12256.20 95.70 55432.20 88888.00 2007-05-24 17:56:13.000 144 12256.17 95.72 55432.18 88888.00 2007-05-24 17:56:13.125 144 12256.17 95.70 55432.22 88888.00 2007-05-24 17:56:13.250 144 12256.25 95.75 55432.22 88888.00 2007-05-24 17:56:13.375 144 12256.27 95.75 55432.20 88888.00 2007-05-24 17:56:13.500 144 12256.23 95.70 55432.18 88888.00 2007-05-24 17:56:13.625 144 12256.17 95.72 55432.20 88888.00 2007-05-24 17:56:13.750 144 12256.27 95.78 55432.22 88888.00 2007-05-24 17:56:13.875 144 12256.30 95.80 55432.22 88888.00 2007-05-24 17:56:14.000 144 12256.23 95.70 55432.22 88888.00 2007-05-24 17:56:14.125 144 12256.17 95.70 55432.20 88888.00 2007-05-24 17:56:14.250 144 12256.15 95.70 55432.18 88888.00 2007-05-24 17:56:14.375 144 12256.20 95.75 55432.22 88888.00 2007-05-24 17:56:14.500 144 12256.17 95.70 55432.20 88888.00 2007-05-24 17:56:14.625 144 12256.17 95.70 55432.20 88888.00 2007-05-24 17:56:14.750 144 12256.20 95.75 55432.22 88888.00 2007-05-24 17:56:14.875 144 12256.27 95.83 55432.22 88888.00 2007-05-24 17:56:15.000 144 12256.23 95.75 55432.18 88888.00 2007-05-24 17:56:15.125 144 12256.20 95.72 55432.20 88888.00 2007-05-24 17:56:15.250 144 12256.20 95.70 55432.22 88888.00 2007-05-24 17:56:15.375 144 12256.20 95.75 55432.18 88888.00 2007-05-24 17:56:15.500 144 12256.23 95.75 55432.20 88888.00 2007-05-24 17:56:15.625 144 12256.20 95.78 55432.18 88888.00 2007-05-24 17:56:15.750 144 12256.23 95.78 55432.18 88888.00 2007-05-24 17:56:15.875 144 12256.17 95.72 55432.18 88888.00 2007-05-24 17:56:16.000 144 12256.25 95.75 55432.20 88888.00 2007-05-24 17:56:16.125 144 12256.35 95.85 55432.22 88888.00 2007-05-24 17:56:16.250 144 12256.38 95.83 55432.20 88888.00 2007-05-24 17:56:16.375 144 12256.38 95.85 55432.20 88888.00 2007-05-24 17:56:16.500 144 12256.40 95.83 55432.15 88888.00 2007-05-24 17:56:16.625 144 12256.38 95.88 55432.15 88888.00 2007-05-24 17:56:16.750 144 12256.27 95.83 55432.12 88888.00 2007-05-24 17:56:16.875 144 12256.27 95.83 55432.10 88888.00 2007-05-24 17:56:17.000 144 12256.30 95.88 55432.10 88888.00 2007-05-24 17:56:17.125 144 12256.27 95.83 55432.10 88888.00 2007-05-24 17:56:17.250 144 12256.30 95.83 55432.15 88888.00 2007-05-24 17:56:17.375 144 12256.35 95.88 55432.12 88888.00 2007-05-24 17:56:17.500 144 12256.33 95.85 55432.12 88888.00 2007-05-24 17:56:17.625 144 12256.33 95.83 55432.15 88888.00 2007-05-24 17:56:17.750 144 12256.30 95.85 55432.12 88888.00 2007-05-24 17:56:17.875 144 12256.35 95.88 55432.12 88888.00 2007-05-24 17:56:18.000 144 12256.45 95.83 55432.12 88888.00 2007-05-24 17:56:18.125 144 12256.48 95.85 55432.10 88888.00 2007-05-24 17:56:18.250 144 12256.42 95.88 55432.10 88888.00 2007-05-24 17:56:18.375 144 12256.38 95.92 55432.12 88888.00 2007-05-24 17:56:18.500 144 12256.33 95.92 55432.10 88888.00 2007-05-24 17:56:18.625 144 12256.33 95.90 55432.10 88888.00 2007-05-24 17:56:18.750 144 12256.35 95.85 55432.07 88888.00 2007-05-24 17:56:18.875 144 12256.48 95.85 55432.10 88888.00 2007-05-24 17:56:19.000 144 12256.52 95.83 55432.05 88888.00 2007-05-24 17:56:19.125 144 12256.58 95.83 55432.07 88888.00 2007-05-24 17:56:19.250 144 12256.60 95.85 55432.07 88888.00 2007-05-24 17:56:19.375 144 12256.52 95.88 55432.07 88888.00 2007-05-24 17:56:19.500 144 12256.50 95.88 55432.05 88888.00 2007-05-24 17:56:19.625 144 12256.60 95.95 55432.10 88888.00 2007-05-24 17:56:19.750 144 12256.67 95.97 55432.10 88888.00 2007-05-24 17:56:19.875 144 12256.60 95.97 55432.07 88888.00 2007-05-24 17:56:20.000 144 12256.52 95.97 55432.07 88888.00 2007-05-24 17:56:20.125 144 12256.50 95.92 55432.05 88888.00 2007-05-24 17:56:20.250 144 12256.52 95.90 55432.07 88888.00 2007-05-24 17:56:20.375 144 12256.52 95.95 55432.07 88888.00 2007-05-24 17:56:20.500 144 12256.58 95.95 55432.05 88888.00 2007-05-24 17:56:20.625 144 12256.55 95.95 55432.03 88888.00 2007-05-24 17:56:20.750 144 12256.55 95.95 55432.00 88888.00 2007-05-24 17:56:20.875 144 12256.60 96.00 55432.00 88888.00 2007-05-24 17:56:21.000 144 12256.58 95.97 55432.05 88888.00 2007-05-24 17:56:21.125 144 12256.55 96.00 55432.03 88888.00 2007-05-24 17:56:21.250 144 12256.62 96.05 55432.05 88888.00 2007-05-24 17:56:21.375 144 12256.70 96.08 55432.07 88888.00 2007-05-24 17:56:21.500 144 12256.73 96.08 55432.05 88888.00 2007-05-24 17:56:21.625 144 12256.67 96.08 55432.03 88888.00 2007-05-24 17:56:21.750 144 12256.60 96.08 55432.03 88888.00 2007-05-24 17:56:21.875 144 12256.58 96.03 55432.05 88888.00 2007-05-24 17:56:22.000 144 12256.60 96.03 55432.05 88888.00 2007-05-24 17:56:22.125 144 12256.62 96.03 55432.03 88888.00 2007-05-24 17:56:22.250 144 12256.62 96.05 55432.05 88888.00 2007-05-24 17:56:22.375 144 12256.65 96.10 55432.05 88888.00 2007-05-24 17:56:22.500 144 12256.67 96.10 55432.07 88888.00 2007-05-24 17:56:22.625 144 12256.70 96.12 55432.10 88888.00 2007-05-24 17:56:22.750 144 12256.75 96.10 55432.07 88888.00 2007-05-24 17:56:22.875 144 12256.73 96.08 55432.05 88888.00 2007-05-24 17:56:23.000 144 12256.67 96.10 55432.05 88888.00 2007-05-24 17:56:23.125 144 12256.67 96.12 55432.05 88888.00 2007-05-24 17:56:23.250 144 12256.70 96.10 55432.05 88888.00 2007-05-24 17:56:23.375 144 12256.77 96.15 55432.07 88888.00 2007-05-24 17:56:23.500 144 12256.75 96.15 55432.05 88888.00 2007-05-24 17:56:23.625 144 12256.70 96.05 55432.05 88888.00 2007-05-24 17:56:23.750 144 12256.73 96.05 55432.03 88888.00 2007-05-24 17:56:23.875 144 12256.75 96.08 55432.05 88888.00 2007-05-24 17:56:24.000 144 12256.80 96.12 55432.05 88888.00 2007-05-24 17:56:24.125 144 12256.70 96.08 55432.05 88888.00 2007-05-24 17:56:24.250 144 12256.62 96.00 55432.03 88888.00 2007-05-24 17:56:24.375 144 12256.70 96.05 55432.03 88888.00 2007-05-24 17:56:24.500 144 12256.77 96.10 55432.00 88888.00 2007-05-24 17:56:24.625 144 12256.83 96.08 55432.03 88888.00 2007-05-24 17:56:24.750 144 12256.77 96.08 55432.05 88888.00 2007-05-24 17:56:24.875 144 12256.80 96.10 55432.03 88888.00 2007-05-24 17:56:25.000 144 12256.85 96.10 55432.03 88888.00 2007-05-24 17:56:25.125 144 12256.88 96.10 55432.00 88888.00 2007-05-24 17:56:25.250 144 12256.90 96.08 55432.00 88888.00 2007-05-24 17:56:25.375 144 12256.92 96.08 55432.00 88888.00 2007-05-24 17:56:25.500 144 12256.95 96.12 55432.03 88888.00 2007-05-24 17:56:25.625 144 12256.88 96.10 55431.97 88888.00 2007-05-24 17:56:25.750 144 12256.88 96.05 55431.95 88888.00 2007-05-24 17:56:25.875 144 12256.90 96.00 55431.95 88888.00 2007-05-24 17:56:26.000 144 12256.88 96.03 55432.00 88888.00 2007-05-24 17:56:26.125 144 12256.88 96.00 55432.00 88888.00 2007-05-24 17:56:26.250 144 12256.85 95.95 55432.00 88888.00 2007-05-24 17:56:26.375 144 12256.83 95.95 55431.97 88888.00 2007-05-24 17:56:26.500 144 12256.85 95.97 55431.97 88888.00 2007-05-24 17:56:26.625 144 12256.88 96.05 55432.03 88888.00 2007-05-24 17:56:26.750 144 12256.92 96.05 55432.03 88888.00 2007-05-24 17:56:26.875 144 12256.90 96.08 55432.00 88888.00 2007-05-24 17:56:27.000 144 12256.92 96.10 55432.00 88888.00 2007-05-24 17:56:27.125 144 12256.88 96.03 55432.00 88888.00 2007-05-24 17:56:27.250 144 12256.85 96.03 55432.03 88888.00 2007-05-24 17:56:27.375 144 12256.88 95.97 55432.00 88888.00 2007-05-24 17:56:27.500 144 12256.90 96.03 55432.03 88888.00 2007-05-24 17:56:27.625 144 12256.88 95.97 55432.05 88888.00 2007-05-24 17:56:27.750 144 12256.88 95.97 55432.03 88888.00 2007-05-24 17:56:27.875 144 12256.88 96.03 55432.03 88888.00 2007-05-24 17:56:28.000 144 12256.92 96.00 55432.00 88888.00 2007-05-24 17:56:28.125 144 12256.95 95.95 55431.97 88888.00 2007-05-24 17:56:28.250 144 12256.95 95.95 55432.00 88888.00 2007-05-24 17:56:28.375 144 12256.98 95.92 55432.03 88888.00 2007-05-24 17:56:28.500 144 12256.92 95.90 55432.00 88888.00 2007-05-24 17:56:28.625 144 12256.98 95.92 55432.00 88888.00 2007-05-24 17:56:28.750 144 12257.02 95.90 55431.97 88888.00 2007-05-24 17:56:28.875 144 12256.98 95.92 55432.00 88888.00 2007-05-24 17:56:29.000 144 12256.95 95.88 55432.03 88888.00 2007-05-24 17:56:29.125 144 12256.92 95.83 55432.00 88888.00 2007-05-24 17:56:29.250 144 12256.88 95.83 55432.00 88888.00 2007-05-24 17:56:29.375 144 12257.02 95.85 55431.97 88888.00 2007-05-24 17:56:29.500 144 12257.05 95.83 55431.97 88888.00 2007-05-24 17:56:29.625 144 12256.98 95.83 55431.97 88888.00 2007-05-24 17:56:29.750 144 12257.00 95.88 55432.03 88888.00 2007-05-24 17:56:29.875 144 12257.00 95.83 55432.03 88888.00 2007-05-24 17:56:30.000 144 12256.98 95.78 55432.03 88888.00 2007-05-24 17:56:30.125 144 12256.95 95.80 55432.00 88888.00 2007-05-24 17:56:30.250 144 12257.00 95.85 55432.00 88888.00 2007-05-24 17:56:30.375 144 12257.05 95.88 55432.05 88888.00 2007-05-24 17:56:30.500 144 12257.08 95.80 55432.03 88888.00 2007-05-24 17:56:30.625 144 12257.10 95.83 55432.00 88888.00 2007-05-24 17:56:30.750 144 12257.00 95.78 55432.03 88888.00 2007-05-24 17:56:30.875 144 12256.92 95.72 55432.00 88888.00 2007-05-24 17:56:31.000 144 12256.92 95.78 55431.95 88888.00 2007-05-24 17:56:31.125 144 12256.95 95.72 55431.97 88888.00 2007-05-24 17:56:31.250 144 12256.92 95.67 55431.97 88888.00 2007-05-24 17:56:31.375 144 12256.95 95.70 55431.95 88888.00 2007-05-24 17:56:31.500 144 12257.05 95.75 55431.97 88888.00 2007-05-24 17:56:31.625 144 12257.02 95.78 55432.00 88888.00 2007-05-24 17:56:31.750 144 12257.05 95.80 55432.03 88888.00 2007-05-24 17:56:31.875 144 12257.08 95.80 55432.03 88888.00 2007-05-24 17:56:32.000 144 12257.08 95.70 55432.03 88888.00 2007-05-24 17:56:32.125 144 12257.05 95.72 55432.07 88888.00 2007-05-24 17:56:32.250 144 12257.02 95.67 55432.05 88888.00 2007-05-24 17:56:32.375 144 12257.00 95.72 55432.03 88888.00 2007-05-24 17:56:32.500 144 12257.00 95.72 55432.00 88888.00 2007-05-24 17:56:32.625 144 12256.95 95.67 55432.03 88888.00 2007-05-24 17:56:32.750 144 12256.98 95.67 55432.03 88888.00 2007-05-24 17:56:32.875 144 12257.08 95.72 55432.05 88888.00 2007-05-24 17:56:33.000 144 12257.15 95.72 55432.03 88888.00 2007-05-24 17:56:33.125 144 12257.05 95.65 55432.00 88888.00 2007-05-24 17:56:33.250 144 12256.95 95.67 55432.03 88888.00 2007-05-24 17:56:33.375 144 12257.00 95.70 55432.03 88888.00 2007-05-24 17:56:33.500 144 12256.95 95.75 55432.05 88888.00 2007-05-24 17:56:33.625 144 12256.98 95.75 55432.05 88888.00 2007-05-24 17:56:33.750 144 12257.05 95.80 55432.05 88888.00 2007-05-24 17:56:33.875 144 12257.05 95.85 55432.05 88888.00 2007-05-24 17:56:34.000 144 12257.00 95.80 55432.05 88888.00 2007-05-24 17:56:34.125 144 12256.98 95.80 55432.07 88888.00 2007-05-24 17:56:34.250 144 12256.98 95.83 55432.07 88888.00 2007-05-24 17:56:34.375 144 12256.95 95.83 55432.07 88888.00 2007-05-24 17:56:34.500 144 12256.95 95.80 55432.07 88888.00 2007-05-24 17:56:34.625 144 12256.95 95.83 55432.10 88888.00 2007-05-24 17:56:34.750 144 12256.95 95.88 55432.12 88888.00 2007-05-24 17:56:34.875 144 12256.95 95.88 55432.10 88888.00 2007-05-24 17:56:35.000 144 12256.98 95.83 55432.07 88888.00 2007-05-24 17:56:35.125 144 12257.02 95.92 55432.07 88888.00 2007-05-24 17:56:35.250 144 12256.98 95.92 55432.07 88888.00 2007-05-24 17:56:35.375 144 12256.92 95.90 55432.07 88888.00 2007-05-24 17:56:35.500 144 12256.95 95.90 55432.12 88888.00 2007-05-24 17:56:35.625 144 12256.98 95.88 55432.12 88888.00 2007-05-24 17:56:35.750 144 12256.95 95.90 55432.10 88888.00 2007-05-24 17:56:35.875 144 12256.92 95.92 55432.12 88888.00 2007-05-24 17:56:36.000 144 12256.88 95.95 55432.07 88888.00 2007-05-24 17:56:36.125 144 12256.95 95.97 55432.10 88888.00 2007-05-24 17:56:36.250 144 12256.92 95.92 55432.10 88888.00 2007-05-24 17:56:36.375 144 12256.90 95.97 55432.12 88888.00 2007-05-24 17:56:36.500 144 12256.92 96.00 55432.12 88888.00 2007-05-24 17:56:36.625 144 12256.95 96.00 55432.10 88888.00 2007-05-24 17:56:36.750 144 12256.92 96.00 55432.07 88888.00 2007-05-24 17:56:36.875 144 12256.88 96.03 55432.07 88888.00 2007-05-24 17:56:37.000 144 12256.85 95.97 55432.05 88888.00 2007-05-24 17:56:37.125 144 12256.88 96.00 55432.07 88888.00 2007-05-24 17:56:37.250 144 12256.92 95.97 55432.07 88888.00 2007-05-24 17:56:37.375 144 12256.95 95.97 55432.07 88888.00 2007-05-24 17:56:37.500 144 12256.92 96.00 55432.10 88888.00 2007-05-24 17:56:37.625 144 12256.92 96.05 55432.12 88888.00 2007-05-24 17:56:37.750 144 12256.90 96.08 55432.12 88888.00 2007-05-24 17:56:37.875 144 12256.80 96.05 55432.10 88888.00 2007-05-24 17:56:38.000 144 12256.77 96.03 55432.10 88888.00 2007-05-24 17:56:38.125 144 12256.77 96.03 55432.12 88888.00 2007-05-24 17:56:38.250 144 12256.77 96.05 55432.15 88888.00 2007-05-24 17:56:38.375 144 12256.75 96.10 55432.15 88888.00 2007-05-24 17:56:38.500 144 12256.73 96.03 55432.12 88888.00 2007-05-24 17:56:38.625 144 12256.70 95.97 55432.12 88888.00 2007-05-24 17:56:38.750 144 12256.75 96.05 55432.10 88888.00 2007-05-24 17:56:38.875 144 12256.77 96.10 55432.10 88888.00 2007-05-24 17:56:39.000 144 12256.75 96.05 55432.05 88888.00 2007-05-24 17:56:39.125 144 12256.73 96.00 55432.07 88888.00 2007-05-24 17:56:39.250 144 12256.73 96.10 55432.12 88888.00 2007-05-24 17:56:39.375 144 12256.70 96.08 55432.12 88888.00 2007-05-24 17:56:39.500 144 12256.70 96.03 55432.10 88888.00 2007-05-24 17:56:39.625 144 12256.73 96.05 55432.10 88888.00 2007-05-24 17:56:39.750 144 12256.77 96.12 55432.15 88888.00 2007-05-24 17:56:39.875 144 12256.67 96.12 55432.12 88888.00 2007-05-24 17:56:40.000 144 12256.67 96.12 55432.18 88888.00 2007-05-24 17:56:40.125 144 12256.75 96.10 55432.18 88888.00 2007-05-24 17:56:40.250 144 12256.70 96.08 55432.12 88888.00 2007-05-24 17:56:40.375 144 12256.60 96.10 55432.15 88888.00 2007-05-24 17:56:40.500 144 12256.62 96.12 55432.18 88888.00 2007-05-24 17:56:40.625 144 12256.60 96.15 55432.18 88888.00 2007-05-24 17:56:40.750 144 12256.58 96.15 55432.15 88888.00 2007-05-24 17:56:40.875 144 12256.52 96.10 55432.15 88888.00 2007-05-24 17:56:41.000 144 12256.55 96.12 55432.15 88888.00 2007-05-24 17:56:41.125 144 12256.58 96.15 55432.18 88888.00 2007-05-24 17:56:41.250 144 12256.52 96.15 55432.15 88888.00 2007-05-24 17:56:41.375 144 12256.48 96.15 55432.18 88888.00 2007-05-24 17:56:41.500 144 12256.45 96.12 55432.15 88888.00 2007-05-24 17:56:41.625 144 12256.50 96.15 55432.18 88888.00 2007-05-24 17:56:41.750 144 12256.52 96.17 55432.18 88888.00 2007-05-24 17:56:41.875 144 12256.50 96.10 55432.15 88888.00 2007-05-24 17:56:42.000 144 12256.50 96.15 55432.20 88888.00 2007-05-24 17:56:42.125 144 12256.52 96.22 55432.18 88888.00 2007-05-24 17:56:42.250 144 12256.50 96.17 55432.18 88888.00 2007-05-24 17:56:42.375 144 12256.50 96.17 55432.18 88888.00 2007-05-24 17:56:42.500 144 12256.50 96.15 55432.15 88888.00 2007-05-24 17:56:42.625 144 12256.42 96.12 55432.15 88888.00 2007-05-24 17:56:42.750 144 12256.45 96.12 55432.15 88888.00 2007-05-24 17:56:42.875 144 12256.50 96.17 55432.18 88888.00 2007-05-24 17:56:43.000 144 12256.48 96.17 55432.15 88888.00 2007-05-24 17:56:43.125 144 12256.45 96.20 55432.15 88888.00 2007-05-24 17:56:43.250 144 12256.48 96.22 55432.18 88888.00 2007-05-24 17:56:43.375 144 12256.50 96.22 55432.20 88888.00 2007-05-24 17:56:43.500 144 12256.50 96.25 55432.22 88888.00 2007-05-24 17:56:43.625 144 12256.50 96.30 55432.22 88888.00 2007-05-24 17:56:43.750 144 12256.55 96.28 55432.25 88888.00 2007-05-24 17:56:43.875 144 12256.50 96.25 55432.20 88888.00 2007-05-24 17:56:44.000 144 12256.50 96.22 55432.20 88888.00 2007-05-24 17:56:44.125 144 12256.48 96.30 55432.25 88888.00 2007-05-24 17:56:44.250 144 12256.42 96.28 55432.20 88888.00 2007-05-24 17:56:44.375 144 12256.38 96.20 55432.22 88888.00 2007-05-24 17:56:44.500 144 12256.40 96.17 55432.25 88888.00 2007-05-24 17:56:44.625 144 12256.38 96.20 55432.22 88888.00 2007-05-24 17:56:44.750 144 12256.35 96.20 55432.25 88888.00 2007-05-24 17:56:44.875 144 12256.35 96.20 55432.25 88888.00 2007-05-24 17:56:45.000 144 12256.33 96.22 55432.25 88888.00 2007-05-24 17:56:45.125 144 12256.30 96.28 55432.25 88888.00 2007-05-24 17:56:45.250 144 12256.33 96.33 55432.30 88888.00 2007-05-24 17:56:45.375 144 12256.35 96.30 55432.30 88888.00 2007-05-24 17:56:45.500 144 12256.30 96.22 55432.28 88888.00 2007-05-24 17:56:45.625 144 12256.33 96.22 55432.28 88888.00 2007-05-24 17:56:45.750 144 12256.30 96.25 55432.30 88888.00 2007-05-24 17:56:45.875 144 12256.30 96.25 55432.30 88888.00 2007-05-24 17:56:46.000 144 12256.33 96.33 55432.32 88888.00 2007-05-24 17:56:46.125 144 12256.30 96.28 55432.30 88888.00 2007-05-24 17:56:46.250 144 12256.30 96.20 55432.28 88888.00 2007-05-24 17:56:46.375 144 12256.33 96.20 55432.28 88888.00 2007-05-24 17:56:46.500 144 12256.27 96.22 55432.32 88888.00 2007-05-24 17:56:46.625 144 12256.30 96.22 55432.30 88888.00 2007-05-24 17:56:46.750 144 12256.25 96.22 55432.28 88888.00 2007-05-24 17:56:46.875 144 12256.23 96.22 55432.32 88888.00 2007-05-24 17:56:47.000 144 12256.27 96.17 55432.32 88888.00 2007-05-24 17:56:47.125 144 12256.27 96.17 55432.32 88888.00 2007-05-24 17:56:47.250 144 12256.23 96.15 55432.32 88888.00 2007-05-24 17:56:47.375 144 12256.25 96.15 55432.32 88888.00 2007-05-24 17:56:47.500 144 12256.25 96.08 55432.32 88888.00 2007-05-24 17:56:47.625 144 12256.23 96.08 55432.30 88888.00 2007-05-24 17:56:47.750 144 12256.15 96.08 55432.35 88888.00 2007-05-24 17:56:47.875 144 12256.10 96.15 55432.35 88888.00 2007-05-24 17:56:48.000 144 12256.12 96.10 55432.35 88888.00 2007-05-24 17:56:48.125 144 12256.12 96.08 55432.35 88888.00 2007-05-24 17:56:48.250 144 12256.12 96.10 55432.38 88888.00 2007-05-24 17:56:48.375 144 12256.17 96.10 55432.35 88888.00 2007-05-24 17:56:48.500 144 12256.15 96.08 55432.32 88888.00 2007-05-24 17:56:48.625 144 12256.17 96.05 55432.38 88888.00 2007-05-24 17:56:48.750 144 12256.17 96.05 55432.35 88888.00 2007-05-24 17:56:48.875 144 12256.12 96.05 55432.32 88888.00 2007-05-24 17:56:49.000 144 12256.12 96.03 55432.32 88888.00 2007-05-24 17:56:49.125 144 12256.12 95.97 55432.35 88888.00 2007-05-24 17:56:49.250 144 12256.08 95.97 55432.35 88888.00 2007-05-24 17:56:49.375 144 12256.10 96.00 55432.32 88888.00 2007-05-24 17:56:49.500 144 12256.08 95.92 55432.35 88888.00 2007-05-24 17:56:49.625 144 12256.00 95.95 55432.32 88888.00 2007-05-24 17:56:49.750 144 12256.08 96.00 55432.40 88888.00 2007-05-24 17:56:49.875 144 12256.08 95.95 55432.38 88888.00 2007-05-24 17:56:50.000 144 12256.08 95.90 55432.38 88888.00 2007-05-24 17:56:50.125 144 12256.05 95.92 55432.40 88888.00 2007-05-24 17:56:50.250 144 12256.02 95.85 55432.40 88888.00 2007-05-24 17:56:50.375 144 12256.02 95.83 55432.43 88888.00 2007-05-24 17:56:50.500 144 12256.02 95.85 55432.43 88888.00 2007-05-24 17:56:50.625 144 12255.98 95.85 55432.43 88888.00 2007-05-24 17:56:50.750 144 12256.02 95.85 55432.43 88888.00 2007-05-24 17:56:50.875 144 12256.00 95.88 55432.43 88888.00 2007-05-24 17:56:51.000 144 12255.98 95.85 55432.40 88888.00 2007-05-24 17:56:51.125 144 12255.98 95.85 55432.43 88888.00 2007-05-24 17:56:51.250 144 12255.98 95.83 55432.45 88888.00 2007-05-24 17:56:51.375 144 12255.98 95.85 55432.38 88888.00 2007-05-24 17:56:51.500 144 12255.88 95.72 55432.38 88888.00 2007-05-24 17:56:51.625 144 12255.83 95.70 55432.38 88888.00 2007-05-24 17:56:51.750 144 12255.95 95.80 55432.40 88888.00 2007-05-24 17:56:51.875 144 12255.95 95.78 55432.38 88888.00 2007-05-24 17:56:52.000 144 12255.92 95.70 55432.38 88888.00 2007-05-24 17:56:52.125 144 12255.85 95.65 55432.38 88888.00 2007-05-24 17:56:52.250 144 12255.83 95.65 55432.40 88888.00 2007-05-24 17:56:52.375 144 12255.77 95.70 55432.45 88888.00 2007-05-24 17:56:52.500 144 12255.73 95.70 55432.43 88888.00 2007-05-24 17:56:52.625 144 12255.77 95.72 55432.43 88888.00 2007-05-24 17:56:52.750 144 12255.77 95.72 55432.40 88888.00 2007-05-24 17:56:52.875 144 12255.77 95.70 55432.43 88888.00 2007-05-24 17:56:53.000 144 12255.73 95.70 55432.45 88888.00 2007-05-24 17:56:53.125 144 12255.75 95.72 55432.47 88888.00 2007-05-24 17:56:53.250 144 12255.85 95.75 55432.47 88888.00 2007-05-24 17:56:53.375 144 12255.88 95.75 55432.47 88888.00 2007-05-24 17:56:53.500 144 12255.73 95.70 55432.47 88888.00 2007-05-24 17:56:53.625 144 12255.67 95.67 55432.45 88888.00 2007-05-24 17:56:53.750 144 12255.73 95.67 55432.47 88888.00 2007-05-24 17:56:53.875 144 12255.73 95.70 55432.45 88888.00 2007-05-24 17:56:54.000 144 12255.70 95.65 55432.43 88888.00 2007-05-24 17:56:54.125 144 12255.70 95.67 55432.47 88888.00 2007-05-24 17:56:54.250 144 12255.67 95.65 55432.50 88888.00 2007-05-24 17:56:54.375 144 12255.75 95.60 55432.47 88888.00 2007-05-24 17:56:54.500 144 12255.80 95.55 55432.45 88888.00 2007-05-24 17:56:54.625 144 12255.83 95.62 55432.45 88888.00 2007-05-24 17:56:54.750 144 12255.77 95.65 55432.47 88888.00 2007-05-24 17:56:54.875 144 12255.77 95.65 55432.45 88888.00 2007-05-24 17:56:55.000 144 12255.83 95.62 55432.50 88888.00 2007-05-24 17:56:55.125 144 12255.85 95.62 55432.47 88888.00 2007-05-24 17:56:55.250 144 12255.88 95.58 55432.50 88888.00 2007-05-24 17:56:55.375 144 12255.90 95.58 55432.50 88888.00 2007-05-24 17:56:55.500 144 12255.90 95.60 55432.47 88888.00 2007-05-24 17:56:55.625 144 12255.83 95.60 55432.47 88888.00 2007-05-24 17:56:55.750 144 12255.75 95.60 55432.47 88888.00 2007-05-24 17:56:55.875 144 12255.73 95.55 55432.47 88888.00 2007-05-24 17:56:56.000 144 12255.77 95.60 55432.50 88888.00 2007-05-24 17:56:56.125 144 12255.88 95.58 55432.50 88888.00 2007-05-24 17:56:56.250 144 12255.95 95.65 55432.53 88888.00 2007-05-24 17:56:56.375 144 12255.90 95.65 55432.53 88888.00 2007-05-24 17:56:56.500 144 12255.83 95.55 55432.47 88888.00 2007-05-24 17:56:56.625 144 12255.70 95.47 55432.45 88888.00 2007-05-24 17:56:56.750 144 12255.73 95.55 55432.45 88888.00 2007-05-24 17:56:56.875 144 12255.83 95.58 55432.50 88888.00 2007-05-24 17:56:57.000 144 12255.88 95.55 55432.47 88888.00 2007-05-24 17:56:57.125 144 12255.80 95.50 55432.43 88888.00 2007-05-24 17:56:57.250 144 12255.70 95.42 55432.43 88888.00 2007-05-24 17:56:57.375 144 12255.73 95.47 55432.47 88888.00 2007-05-24 17:56:57.500 144 12255.73 95.53 55432.45 88888.00 2007-05-24 17:56:57.625 144 12255.73 95.55 55432.47 88888.00 2007-05-24 17:56:57.750 144 12255.73 95.47 55432.50 88888.00 2007-05-24 17:56:57.875 144 12255.75 95.42 55432.50 88888.00 2007-05-24 17:56:58.000 144 12255.75 95.42 55432.50 88888.00 2007-05-24 17:56:58.125 144 12255.73 95.42 55432.50 88888.00 2007-05-24 17:56:58.250 144 12255.67 95.38 55432.45 88888.00 2007-05-24 17:56:58.375 144 12255.75 95.40 55432.45 88888.00 2007-05-24 17:56:58.500 144 12255.75 95.38 55432.47 88888.00 2007-05-24 17:56:58.625 144 12255.70 95.38 55432.50 88888.00 2007-05-24 17:56:58.750 144 12255.77 95.42 55432.57 88888.00 2007-05-24 17:56:58.875 144 12255.75 95.38 55432.53 88888.00 2007-05-24 17:56:59.000 144 12255.73 95.33 55432.50 88888.00 2007-05-24 17:56:59.125 144 12255.75 95.30 55432.50 88888.00 2007-05-24 17:56:59.250 144 12255.75 95.22 55432.47 88888.00 2007-05-24 17:56:59.375 144 12255.73 95.28 55432.47 88888.00 2007-05-24 17:56:59.500 144 12255.73 95.28 55432.50 88888.00 2007-05-24 17:56:59.625 144 12255.67 95.20 55432.47 88888.00 2007-05-24 17:56:59.750 144 12255.60 95.20 55432.50 88888.00 2007-05-24 17:56:59.875 144 12255.62 95.28 55432.53 88888.00 2007-05-24 17:57:00.000 144 12255.77 95.30 55432.53 88888.00 2007-05-24 17:57:00.125 144 12255.73 95.22 55432.50 88888.00 2007-05-24 17:57:00.250 144 12255.65 95.17 55432.50 88888.00 2007-05-24 17:57:00.375 144 12255.62 95.17 55432.50 88888.00 2007-05-24 17:57:00.500 144 12255.70 95.17 55432.50 88888.00 2007-05-24 17:57:00.625 144 12255.75 95.20 55432.53 88888.00 2007-05-24 17:57:00.750 144 12255.73 95.15 55432.53 88888.00 2007-05-24 17:57:00.875 144 12255.73 95.17 55432.53 88888.00 2007-05-24 17:57:01.000 144 12255.73 95.20 55432.53 88888.00 2007-05-24 17:57:01.125 144 12255.73 95.20 55432.53 88888.00 2007-05-24 17:57:01.250 144 12255.73 95.17 55432.50 88888.00 2007-05-24 17:57:01.375 144 12255.77 95.15 55432.47 88888.00 2007-05-24 17:57:01.500 144 12255.85 95.20 55432.47 88888.00 2007-05-24 17:57:01.625 144 12255.73 95.17 55432.47 88888.00 2007-05-24 17:57:01.750 144 12255.70 95.12 55432.47 88888.00 2007-05-24 17:57:01.875 144 12255.65 95.15 55432.50 88888.00 2007-05-24 17:57:02.000 144 12255.62 95.12 55432.47 88888.00 2007-05-24 17:57:02.125 144 12255.67 95.12 55432.50 88888.00 2007-05-24 17:57:02.250 144 12255.77 95.12 55432.53 88888.00 2007-05-24 17:57:02.375 144 12255.77 95.12 55432.53 88888.00 2007-05-24 17:57:02.500 144 12255.80 95.12 55432.53 88888.00 2007-05-24 17:57:02.625 144 12255.73 95.08 55432.53 88888.00 2007-05-24 17:57:02.750 144 12255.73 95.15 55432.55 88888.00 2007-05-24 17:57:02.875 144 12255.67 95.15 55432.55 88888.00 2007-05-24 17:57:03.000 144 12255.62 95.12 55432.53 88888.00 2007-05-24 17:57:03.125 144 12255.62 95.08 55432.50 88888.00 2007-05-24 17:57:03.250 144 12255.60 95.05 55432.53 88888.00 2007-05-24 17:57:03.375 144 12255.67 95.08 55432.55 88888.00 2007-05-24 17:57:03.500 144 12255.73 95.05 55432.55 88888.00 2007-05-24 17:57:03.625 144 12255.67 95.05 55432.55 88888.00 2007-05-24 17:57:03.750 144 12255.58 95.03 55432.55 88888.00 2007-05-24 17:57:03.875 144 12255.50 95.00 55432.53 88888.00 2007-05-24 17:57:04.000 144 12255.50 95.05 55432.50 88888.00 2007-05-24 17:57:04.125 144 12255.52 95.05 55432.53 88888.00 2007-05-24 17:57:04.250 144 12255.52 95.03 55432.53 88888.00 2007-05-24 17:57:04.375 144 12255.52 95.00 55432.50 88888.00 2007-05-24 17:57:04.500 144 12255.52 94.95 55432.50 88888.00 2007-05-24 17:57:04.625 144 12255.58 94.97 55432.53 88888.00 2007-05-24 17:57:04.750 144 12255.55 95.03 55432.53 88888.00 2007-05-24 17:57:04.875 144 12255.42 95.03 55432.50 88888.00 2007-05-24 17:57:05.000 144 12255.40 95.00 55432.47 88888.00 2007-05-24 17:57:05.125 144 12255.42 94.95 55432.47 88888.00 2007-05-24 17:57:05.250 144 12255.45 94.90 55432.50 88888.00 2007-05-24 17:57:05.375 144 12255.48 94.92 55432.50 88888.00 2007-05-24 17:57:05.500 144 12255.48 95.00 55432.50 88888.00 2007-05-24 17:57:05.625 144 12255.50 94.97 55432.50 88888.00 2007-05-24 17:57:05.750 144 12255.52 94.92 55432.50 88888.00 2007-05-24 17:57:05.875 144 12255.55 94.95 55432.53 88888.00 2007-05-24 17:57:06.000 144 12255.50 94.95 55432.50 88888.00 2007-05-24 17:57:06.125 144 12255.48 94.95 55432.50 88888.00 2007-05-24 17:57:06.250 144 12255.42 94.90 55432.47 88888.00 2007-05-24 17:57:06.375 144 12255.38 94.85 55432.47 88888.00 2007-05-24 17:57:06.500 144 12255.35 94.88 55432.53 88888.00 2007-05-24 17:57:06.625 144 12255.45 94.92 55432.55 88888.00 2007-05-24 17:57:06.750 144 12255.45 94.95 55432.55 88888.00 2007-05-24 17:57:06.875 144 12255.45 94.95 55432.53 88888.00 2007-05-24 17:57:07.000 144 12255.45 94.95 55432.53 88888.00 2007-05-24 17:57:07.125 144 12255.42 94.92 55432.55 88888.00 2007-05-24 17:57:07.250 144 12255.38 94.90 55432.55 88888.00 2007-05-24 17:57:07.375 144 12255.35 94.83 55432.50 88888.00 2007-05-24 17:57:07.500 144 12255.33 94.85 55432.55 88888.00 2007-05-24 17:57:07.625 144 12255.35 94.92 55432.57 88888.00 2007-05-24 17:57:07.750 144 12255.42 94.92 55432.55 88888.00 2007-05-24 17:57:07.875 144 12255.45 94.88 55432.55 88888.00 2007-05-24 17:57:08.000 144 12255.40 94.85 55432.53 88888.00 2007-05-24 17:57:08.125 144 12255.33 94.83 55432.53 88888.00 2007-05-24 17:57:08.250 144 12255.30 94.88 55432.55 88888.00 2007-05-24 17:57:08.375 144 12255.33 94.92 55432.55 88888.00 2007-05-24 17:57:08.500 144 12255.38 94.95 55432.55 88888.00 2007-05-24 17:57:08.625 144 12255.35 94.88 55432.53 88888.00 2007-05-24 17:57:08.750 144 12255.30 94.90 55432.57 88888.00 2007-05-24 17:57:08.875 144 12255.38 94.90 55432.55 88888.00 2007-05-24 17:57:09.000 144 12255.35 94.83 55432.50 88888.00 2007-05-24 17:57:09.125 144 12255.30 94.80 55432.50 88888.00 2007-05-24 17:57:09.250 144 12255.33 94.80 55432.53 88888.00 2007-05-24 17:57:09.375 144 12255.33 94.83 55432.53 88888.00 2007-05-24 17:57:09.500 144 12255.33 94.85 55432.53 88888.00 2007-05-24 17:57:09.625 144 12255.33 94.85 55432.50 88888.00 2007-05-24 17:57:09.750 144 12255.33 94.90 55432.50 88888.00 2007-05-24 17:57:09.875 144 12255.30 94.90 55432.50 88888.00 2007-05-24 17:57:10.000 144 12255.30 94.88 55432.50 88888.00 2007-05-24 17:57:10.125 144 12255.30 94.83 55432.53 88888.00 2007-05-24 17:57:10.250 144 12255.30 94.78 55432.55 88888.00 2007-05-24 17:57:10.375 144 12255.30 94.75 55432.53 88888.00 2007-05-24 17:57:10.500 144 12255.25 94.70 55432.50 88888.00 2007-05-24 17:57:10.625 144 12255.27 94.78 55432.53 88888.00 2007-05-24 17:57:10.750 144 12255.33 94.80 55432.57 88888.00 2007-05-24 17:57:10.875 144 12255.33 94.78 55432.60 88888.00 2007-05-24 17:57:11.000 144 12255.30 94.72 55432.55 88888.00 2007-05-24 17:57:11.125 144 12255.45 94.75 55432.55 88888.00 2007-05-24 17:57:11.250 144 12255.45 94.78 55432.57 88888.00 2007-05-24 17:57:11.375 144 12255.45 94.78 55432.57 88888.00 2007-05-24 17:57:11.500 144 12255.48 94.83 55432.57 88888.00 2007-05-24 17:57:11.625 144 12255.52 94.85 55432.60 88888.00 2007-05-24 17:57:11.750 144 12255.42 94.80 55432.57 88888.00 2007-05-24 17:57:11.875 144 12255.40 94.83 55432.53 88888.00 2007-05-24 17:57:12.000 144 12255.40 94.83 55432.55 88888.00 2007-05-24 17:57:12.125 144 12255.42 94.80 55432.55 88888.00 2007-05-24 17:57:12.250 144 12255.42 94.75 55432.57 88888.00 2007-05-24 17:57:12.375 144 12255.40 94.78 55432.53 88888.00 2007-05-24 17:57:12.500 144 12255.40 94.80 55432.50 88888.00 2007-05-24 17:57:12.625 144 12255.35 94.78 55432.50 88888.00 2007-05-24 17:57:12.750 144 12255.38 94.78 55432.53 88888.00 2007-05-24 17:57:12.875 144 12255.33 94.80 55432.55 88888.00 2007-05-24 17:57:13.000 144 12255.35 94.83 55432.55 88888.00 2007-05-24 17:57:13.125 144 12255.38 94.78 55432.53 88888.00 2007-05-24 17:57:13.250 144 12255.35 94.78 55432.53 88888.00 2007-05-24 17:57:13.375 144 12255.30 94.75 55432.50 88888.00 2007-05-24 17:57:13.500 144 12255.27 94.75 55432.53 88888.00 2007-05-24 17:57:13.625 144 12255.30 94.75 55432.55 88888.00 2007-05-24 17:57:13.750 144 12255.35 94.80 55432.53 88888.00 2007-05-24 17:57:13.875 144 12255.33 94.78 55432.53 88888.00 2007-05-24 17:57:14.000 144 12255.30 94.75 55432.50 88888.00 2007-05-24 17:57:14.125 144 12255.33 94.72 55432.55 88888.00 2007-05-24 17:57:14.250 144 12255.35 94.75 55432.57 88888.00 2007-05-24 17:57:14.375 144 12255.35 94.78 55432.55 88888.00 2007-05-24 17:57:14.500 144 12255.33 94.67 55432.50 88888.00 2007-05-24 17:57:14.625 144 12255.30 94.62 55432.50 88888.00 2007-05-24 17:57:14.750 144 12255.30 94.67 55432.50 88888.00 2007-05-24 17:57:14.875 144 12255.27 94.67 55432.50 88888.00 2007-05-24 17:57:15.000 144 12255.23 94.60 55432.45 88888.00 2007-05-24 17:57:15.125 144 12255.23 94.55 55432.47 88888.00 2007-05-24 17:57:15.250 144 12255.33 94.60 55432.53 88888.00 2007-05-24 17:57:15.375 144 12255.38 94.65 55432.50 88888.00 2007-05-24 17:57:15.500 144 12255.35 94.62 55432.47 88888.00 2007-05-24 17:57:15.625 144 12255.42 94.62 55432.53 88888.00 2007-05-24 17:57:15.750 144 12255.38 94.62 55432.50 88888.00 2007-05-24 17:57:15.875 144 12255.30 94.58 55432.47 88888.00 2007-05-24 17:57:16.000 144 12255.33 94.58 55432.47 88888.00 2007-05-24 17:57:16.125 144 12255.35 94.62 55432.47 88888.00 2007-05-24 17:57:16.250 144 12255.30 94.53 55432.45 88888.00 2007-05-24 17:57:16.375 144 12255.33 94.53 55432.40 88888.00 2007-05-24 17:57:16.500 144 12255.35 94.58 55432.40 88888.00 2007-05-24 17:57:16.625 144 12255.33 94.60 55432.43 88888.00 2007-05-24 17:57:16.750 144 12255.30 94.58 55432.45 88888.00 2007-05-24 17:57:16.875 144 12255.30 94.53 55432.43 88888.00 2007-05-24 17:57:17.000 144 12255.35 94.55 55432.43 88888.00 2007-05-24 17:57:17.125 144 12255.27 94.58 55432.43 88888.00 2007-05-24 17:57:17.250 144 12255.27 94.58 55432.45 88888.00 2007-05-24 17:57:17.375 144 12255.33 94.53 55432.45 88888.00 2007-05-24 17:57:17.500 144 12255.38 94.55 55432.45 88888.00 2007-05-24 17:57:17.625 144 12255.38 94.58 55432.45 88888.00 2007-05-24 17:57:17.750 144 12255.33 94.55 55432.45 88888.00 2007-05-24 17:57:17.875 144 12255.27 94.50 55432.45 88888.00 2007-05-24 17:57:18.000 144 12255.25 94.47 55432.45 88888.00 2007-05-24 17:57:18.125 144 12255.27 94.50 55432.45 88888.00 2007-05-24 17:57:18.250 144 12255.40 94.55 55432.47 88888.00 2007-05-24 17:57:18.375 144 12255.40 94.55 55432.45 88888.00 2007-05-24 17:57:18.500 144 12255.33 94.50 55432.45 88888.00 2007-05-24 17:57:18.625 144 12255.33 94.47 55432.43 88888.00 2007-05-24 17:57:18.750 144 12255.30 94.45 55432.40 88888.00 2007-05-24 17:57:18.875 144 12255.33 94.45 55432.40 88888.00 2007-05-24 17:57:19.000 144 12255.38 94.47 55432.40 88888.00 2007-05-24 17:57:19.125 144 12255.45 94.55 55432.40 88888.00 2007-05-24 17:57:19.250 144 12255.48 94.58 55432.43 88888.00 2007-05-24 17:57:19.375 144 12255.48 94.55 55432.43 88888.00 2007-05-24 17:57:19.500 144 12255.48 94.50 55432.40 88888.00 2007-05-24 17:57:19.625 144 12255.45 94.45 55432.38 88888.00 2007-05-24 17:57:19.750 144 12255.38 94.45 55432.38 88888.00 2007-05-24 17:57:19.875 144 12255.33 94.42 55432.40 88888.00 2007-05-24 17:57:20.000 144 12255.38 94.45 55432.38 88888.00 2007-05-24 17:57:20.125 144 12255.48 94.47 55432.40 88888.00 2007-05-24 17:57:20.250 144 12255.48 94.47 55432.38 88888.00 2007-05-24 17:57:20.375 144 12255.42 94.47 55432.38 88888.00 2007-05-24 17:57:20.500 144 12255.38 94.50 55432.40 88888.00 2007-05-24 17:57:20.625 144 12255.40 94.50 55432.40 88888.00 2007-05-24 17:57:20.750 144 12255.40 94.42 55432.35 88888.00 2007-05-24 17:57:20.875 144 12255.42 94.40 55432.35 88888.00 2007-05-24 17:57:21.000 144 12255.48 94.42 55432.35 88888.00 2007-05-24 17:57:21.125 144 12255.50 94.40 55432.35 88888.00 2007-05-24 17:57:21.250 144 12255.52 94.40 55432.40 88888.00 2007-05-24 17:57:21.375 144 12255.60 94.47 55432.40 88888.00 2007-05-24 17:57:21.500 144 12255.62 94.47 55432.35 88888.00 2007-05-24 17:57:21.625 144 12255.60 94.45 55432.40 88888.00 2007-05-24 17:57:21.750 144 12255.52 94.42 55432.35 88888.00 2007-05-24 17:57:21.875 144 12255.52 94.33 55432.35 88888.00 2007-05-24 17:57:22.000 144 12255.55 94.30 55432.38 88888.00 2007-05-24 17:57:22.125 144 12255.60 94.35 55432.40 88888.00 2007-05-24 17:57:22.250 144 12255.62 94.38 55432.38 88888.00 2007-05-24 17:57:22.375 144 12255.60 94.38 55432.38 88888.00 2007-05-24 17:57:22.500 144 12255.58 94.38 55432.35 88888.00 2007-05-24 17:57:22.625 144 12255.58 94.40 55432.38 88888.00 2007-05-24 17:57:22.750 144 12255.60 94.40 55432.35 88888.00 2007-05-24 17:57:22.875 144 12255.67 94.38 55432.35 88888.00 2007-05-24 17:57:23.000 144 12255.70 94.33 55432.35 88888.00 2007-05-24 17:57:23.125 144 12255.70 94.35 55432.32 88888.00 2007-05-24 17:57:23.250 144 12255.73 94.42 55432.35 88888.00 2007-05-24 17:57:23.375 144 12255.70 94.40 55432.35 88888.00 2007-05-24 17:57:23.500 144 12255.70 94.30 55432.32 88888.00 2007-05-24 17:57:23.625 144 12255.73 94.30 55432.32 88888.00 2007-05-24 17:57:23.750 144 12255.73 94.35 55432.32 88888.00 2007-05-24 17:57:23.875 144 12255.67 94.30 55432.28 88888.00 2007-05-24 17:57:24.000 144 12255.75 94.28 55432.30 88888.00 2007-05-24 17:57:24.125 144 12255.85 94.33 55432.32 88888.00 2007-05-24 17:57:24.250 144 12255.85 94.28 55432.30 88888.00 2007-05-24 17:57:24.375 144 12255.92 94.25 55432.30 88888.00 2007-05-24 17:57:24.500 144 12255.95 94.25 55432.28 88888.00 2007-05-24 17:57:24.625 144 12255.92 94.28 55432.22 88888.00 2007-05-24 17:57:24.750 144 12255.98 94.30 55432.25 88888.00 2007-05-24 17:57:24.875 144 12256.00 94.35 55432.25 88888.00 2007-05-24 17:57:25.000 144 12255.98 94.33 55432.22 88888.00 2007-05-24 17:57:25.125 144 12255.90 94.28 55432.22 88888.00 2007-05-24 17:57:25.250 144 12255.88 94.15 55432.20 88888.00 2007-05-24 17:57:25.375 144 12256.02 94.20 55432.22 88888.00 2007-05-24 17:57:25.500 144 12256.05 94.28 55432.25 88888.00 2007-05-24 17:57:25.625 144 12256.02 94.35 55432.25 88888.00 2007-05-24 17:57:25.750 144 12256.00 94.35 55432.25 88888.00 2007-05-24 17:57:25.875 144 12256.10 94.25 55432.25 88888.00 2007-05-24 17:57:26.000 144 12256.15 94.17 55432.22 88888.00 2007-05-24 17:57:26.125 144 12256.15 94.15 55432.28 88888.00 2007-05-24 17:57:26.250 144 12256.10 94.17 55432.30 88888.00 2007-05-24 17:57:26.375 144 12256.08 94.20 55432.28 88888.00 2007-05-24 17:57:26.500 144 12256.10 94.20 55432.30 88888.00 2007-05-24 17:57:26.625 144 12256.08 94.17 55432.30 88888.00 2007-05-24 17:57:26.750 144 12256.12 94.22 55432.30 88888.00 2007-05-24 17:57:26.875 144 12256.12 94.25 55432.30 88888.00 2007-05-24 17:57:27.000 144 12256.12 94.20 55432.30 88888.00 2007-05-24 17:57:27.125 144 12256.15 94.15 55432.30 88888.00 2007-05-24 17:57:27.250 144 12256.08 94.10 55432.22 88888.00 2007-05-24 17:57:27.375 144 12256.02 94.12 55432.25 88888.00 2007-05-24 17:57:27.500 144 12256.08 94.15 55432.28 88888.00 2007-05-24 17:57:27.625 144 12256.08 94.17 55432.25 88888.00 2007-05-24 17:57:27.750 144 12256.08 94.12 55432.20 88888.00 2007-05-24 17:57:27.875 144 12256.10 94.12 55432.22 88888.00 2007-05-24 17:57:28.000 144 12256.10 94.12 55432.20 88888.00 2007-05-24 17:57:28.125 144 12256.08 94.03 55432.20 88888.00 2007-05-24 17:57:28.250 144 12256.00 94.05 55432.22 88888.00 2007-05-24 17:57:28.375 144 12256.00 94.10 55432.25 88888.00 2007-05-24 17:57:28.500 144 12256.05 94.10 55432.28 88888.00 2007-05-24 17:57:28.625 144 12256.05 94.08 55432.25 88888.00 2007-05-24 17:57:28.750 144 12256.08 94.08 55432.30 88888.00 2007-05-24 17:57:28.875 144 12256.10 94.08 55432.30 88888.00 2007-05-24 17:57:29.000 144 12256.10 94.05 55432.28 88888.00 2007-05-24 17:57:29.125 144 12256.08 94.03 55432.25 88888.00 2007-05-24 17:57:29.250 144 12256.08 94.00 55432.25 88888.00 2007-05-24 17:57:29.375 144 12256.05 94.03 55432.25 88888.00 2007-05-24 17:57:29.500 144 12256.05 94.00 55432.22 88888.00 2007-05-24 17:57:29.625 144 12256.10 94.00 55432.25 88888.00 2007-05-24 17:57:29.750 144 12256.10 94.05 55432.25 88888.00 2007-05-24 17:57:29.875 144 12256.12 94.00 55432.28 88888.00 2007-05-24 17:57:30.000 144 12256.12 93.97 55432.28 88888.00 2007-05-24 17:57:30.125 144 12256.05 93.97 55432.28 88888.00 2007-05-24 17:57:30.250 144 12256.05 94.00 55432.30 88888.00 2007-05-24 17:57:30.375 144 12256.10 94.00 55432.28 88888.00 2007-05-24 17:57:30.500 144 12256.12 94.03 55432.28 88888.00 2007-05-24 17:57:30.625 144 12256.17 94.03 55432.25 88888.00 2007-05-24 17:57:30.750 144 12256.12 94.00 55432.28 88888.00 2007-05-24 17:57:30.875 144 12256.02 94.03 55432.25 88888.00 2007-05-24 17:57:31.000 144 12256.02 94.03 55432.25 88888.00 2007-05-24 17:57:31.125 144 12256.05 94.03 55432.28 88888.00 2007-05-24 17:57:31.250 144 12256.02 94.00 55432.28 88888.00 2007-05-24 17:57:31.375 144 12256.02 93.97 55432.25 88888.00 2007-05-24 17:57:31.500 144 12256.08 94.00 55432.25 88888.00 2007-05-24 17:57:31.625 144 12256.15 94.00 55432.25 88888.00 2007-05-24 17:57:31.750 144 12256.12 94.00 55432.25 88888.00 2007-05-24 17:57:31.875 144 12256.12 94.05 55432.28 88888.00 2007-05-24 17:57:32.000 144 12256.05 94.05 55432.25 88888.00 2007-05-24 17:57:32.125 144 12256.08 94.03 55432.28 88888.00 2007-05-24 17:57:32.250 144 12256.12 94.00 55432.28 88888.00 2007-05-24 17:57:32.375 144 12256.15 94.10 55432.22 88888.00 2007-05-24 17:57:32.500 144 12256.17 94.12 55432.28 88888.00 2007-05-24 17:57:32.625 144 12256.12 94.08 55432.25 88888.00 2007-05-24 17:57:32.750 144 12256.12 94.10 55432.25 88888.00 2007-05-24 17:57:32.875 144 12256.17 94.10 55432.28 88888.00 2007-05-24 17:57:33.000 144 12256.17 94.05 55432.28 88888.00 2007-05-24 17:57:33.125 144 12256.12 94.03 55432.22 88888.00 2007-05-24 17:57:33.250 144 12256.08 94.05 55432.25 88888.00 2007-05-24 17:57:33.375 144 12256.10 94.08 55432.25 88888.00 2007-05-24 17:57:33.500 144 12256.08 94.10 55432.28 88888.00 2007-05-24 17:57:33.625 144 12256.12 94.17 55432.30 88888.00 2007-05-24 17:57:33.750 144 12256.12 94.15 55432.28 88888.00 2007-05-24 17:57:33.875 144 12256.12 94.15 55432.25 88888.00 2007-05-24 17:57:34.000 144 12256.00 94.10 55432.20 88888.00 2007-05-24 17:57:34.125 144 12255.95 94.08 55432.20 88888.00 2007-05-24 17:57:34.250 144 12255.95 94.08 55432.25 88888.00 2007-05-24 17:57:34.375 144 12255.98 94.12 55432.25 88888.00 2007-05-24 17:57:34.500 144 12256.00 94.17 55432.25 88888.00 2007-05-24 17:57:34.625 144 12255.98 94.17 55432.25 88888.00 2007-05-24 17:57:34.750 144 12255.98 94.25 55432.25 88888.00 2007-05-24 17:57:34.875 144 12255.95 94.20 55432.22 88888.00 2007-05-24 17:57:35.000 144 12255.95 94.17 55432.20 88888.00 2007-05-24 17:57:35.125 144 12255.98 94.20 55432.22 88888.00 2007-05-24 17:57:35.250 144 12255.98 94.22 55432.25 88888.00 2007-05-24 17:57:35.375 144 12256.00 94.22 55432.20 88888.00 2007-05-24 17:57:35.500 144 12255.98 94.17 55432.18 88888.00 2007-05-24 17:57:35.625 144 12255.98 94.17 55432.20 88888.00 2007-05-24 17:57:35.750 144 12256.00 94.22 55432.22 88888.00 2007-05-24 17:57:35.875 144 12256.00 94.28 55432.25 88888.00 2007-05-24 17:57:36.000 144 12256.00 94.22 55432.18 88888.00 2007-05-24 17:57:36.125 144 12256.02 94.22 55432.20 88888.00 2007-05-24 17:57:36.250 144 12256.10 94.28 55432.25 88888.00 2007-05-24 17:57:36.375 144 12256.08 94.30 55432.25 88888.00 2007-05-24 17:57:36.500 144 12256.02 94.25 55432.20 88888.00 2007-05-24 17:57:36.625 144 12255.98 94.20 55432.20 88888.00 2007-05-24 17:57:36.750 144 12256.00 94.22 55432.22 88888.00 2007-05-24 17:57:36.875 144 12256.00 94.25 55432.25 88888.00 2007-05-24 17:57:37.000 144 12256.00 94.28 55432.20 88888.00 2007-05-24 17:57:37.125 144 12255.92 94.22 55432.22 88888.00 2007-05-24 17:57:37.250 144 12255.90 94.22 55432.22 88888.00 2007-05-24 17:57:37.375 144 12255.95 94.22 55432.22 88888.00 2007-05-24 17:57:37.500 144 12255.98 94.15 55432.22 88888.00 2007-05-24 17:57:37.625 144 12255.90 94.12 55432.25 88888.00 2007-05-24 17:57:37.750 144 12255.95 94.17 55432.30 88888.00 2007-05-24 17:57:37.875 144 12256.00 94.22 55432.28 88888.00 2007-05-24 17:57:38.000 144 12256.08 94.20 55432.22 88888.00 2007-05-24 17:57:38.125 144 12256.10 94.15 55432.25 88888.00 2007-05-24 17:57:38.250 144 12256.05 94.10 55432.22 88888.00 2007-05-24 17:57:38.375 144 12256.02 94.20 55432.22 88888.00 2007-05-24 17:57:38.500 144 12256.02 94.20 55432.22 88888.00 2007-05-24 17:57:38.625 144 12256.02 94.20 55432.22 88888.00 2007-05-24 17:57:38.750 144 12256.02 94.17 55432.25 88888.00 2007-05-24 17:57:38.875 144 12256.05 94.10 55432.22 88888.00 2007-05-24 17:57:39.000 144 12256.08 94.08 55432.20 88888.00 2007-05-24 17:57:39.125 144 12256.00 94.08 55432.18 88888.00 2007-05-24 17:57:39.250 144 12255.98 94.05 55432.22 88888.00 2007-05-24 17:57:39.375 144 12256.05 94.15 55432.25 88888.00 2007-05-24 17:57:39.500 144 12255.98 94.12 55432.22 88888.00 2007-05-24 17:57:39.625 144 12255.98 94.08 55432.20 88888.00 2007-05-24 17:57:39.750 144 12256.02 94.08 55432.20 88888.00 2007-05-24 17:57:39.875 144 12256.02 94.12 55432.20 88888.00 2007-05-24 17:57:40.000 144 12256.05 94.17 55432.20 88888.00 2007-05-24 17:57:40.125 144 12256.02 94.15 55432.20 88888.00 2007-05-24 17:57:40.250 144 12256.00 94.08 55432.22 88888.00 2007-05-24 17:57:40.375 144 12256.05 94.10 55432.22 88888.00 2007-05-24 17:57:40.500 144 12256.02 94.08 55432.18 88888.00 2007-05-24 17:57:40.625 144 12256.02 94.05 55432.18 88888.00 2007-05-24 17:57:40.750 144 12256.02 93.95 55432.15 88888.00 2007-05-24 17:57:40.875 144 12256.02 93.97 55432.20 88888.00 2007-05-24 17:57:41.000 144 12256.05 94.05 55432.22 88888.00 2007-05-24 17:57:41.125 144 12256.10 94.08 55432.28 88888.00 2007-05-24 17:57:41.250 144 12256.10 93.97 55432.28 88888.00 2007-05-24 17:57:41.375 144 12256.12 93.97 55432.25 88888.00 2007-05-24 17:57:41.500 144 12256.08 93.92 55432.25 88888.00 2007-05-24 17:57:41.625 144 12256.02 93.90 55432.22 88888.00 2007-05-24 17:57:41.750 144 12256.02 93.90 55432.20 88888.00 2007-05-24 17:57:41.875 144 12256.10 93.92 55432.22 88888.00 2007-05-24 17:57:42.000 144 12256.12 93.92 55432.22 88888.00 2007-05-24 17:57:42.125 144 12256.05 93.85 55432.22 88888.00 2007-05-24 17:57:42.250 144 12256.02 93.78 55432.25 88888.00 2007-05-24 17:57:42.375 144 12256.08 93.83 55432.25 88888.00 2007-05-24 17:57:42.500 144 12256.08 93.83 55432.25 88888.00 2007-05-24 17:57:42.625 144 12256.05 93.83 55432.28 88888.00 2007-05-24 17:57:42.750 144 12256.05 93.80 55432.30 88888.00 2007-05-24 17:57:42.875 144 12256.08 93.70 55432.30 88888.00 2007-05-24 17:57:43.000 144 12256.02 93.67 55432.30 88888.00 2007-05-24 17:57:43.125 144 12256.00 93.75 55432.30 88888.00 2007-05-24 17:57:43.250 144 12255.90 93.67 55432.30 88888.00 2007-05-24 17:57:43.375 144 12255.95 93.62 55432.30 88888.00 2007-05-24 17:57:43.500 144 12255.98 93.62 55432.30 88888.00 2007-05-24 17:57:43.625 144 12255.95 93.60 55432.32 88888.00 2007-05-24 17:57:43.750 144 12255.95 93.62 55432.32 88888.00 2007-05-24 17:57:43.875 144 12255.95 93.62 55432.30 88888.00 2007-05-24 17:57:44.000 144 12255.92 93.60 55432.30 88888.00 2007-05-24 17:57:44.125 144 12255.98 93.58 55432.32 88888.00 2007-05-24 17:57:44.250 144 12256.02 93.55 55432.38 88888.00 2007-05-24 17:57:44.375 144 12255.95 93.53 55432.35 88888.00 2007-05-24 17:57:44.500 144 12255.90 93.53 55432.35 88888.00 2007-05-24 17:57:44.625 144 12255.92 93.55 55432.38 88888.00 2007-05-24 17:57:44.750 144 12255.92 93.55 55432.35 88888.00 2007-05-24 17:57:44.875 144 12255.92 93.55 55432.38 88888.00 2007-05-24 17:57:45.000 144 12255.95 93.47 55432.32 88888.00 2007-05-24 17:57:45.125 144 12255.85 93.47 55432.35 88888.00 2007-05-24 17:57:45.250 144 12255.75 93.45 55432.35 88888.00 2007-05-24 17:57:45.375 144 12255.73 93.42 55432.32 88888.00 2007-05-24 17:57:45.500 144 12255.73 93.38 55432.35 88888.00 2007-05-24 17:57:45.625 144 12255.75 93.40 55432.38 88888.00 2007-05-24 17:57:45.750 144 12255.67 93.42 55432.38 88888.00 2007-05-24 17:57:45.875 144 12255.65 93.42 55432.40 88888.00 2007-05-24 17:57:46.000 144 12255.67 93.40 55432.38 88888.00 2007-05-24 17:57:46.125 144 12255.70 93.40 55432.38 88888.00 2007-05-24 17:57:46.250 144 12255.60 93.33 55432.35 88888.00 2007-05-24 17:57:46.375 144 12255.50 93.28 55432.32 88888.00 2007-05-24 17:57:46.500 144 12255.48 93.28 55432.32 88888.00 2007-05-24 17:57:46.625 144 12255.52 93.33 55432.35 88888.00 2007-05-24 17:57:46.750 144 12255.50 93.30 55432.38 88888.00 2007-05-24 17:57:46.875 144 12255.45 93.33 55432.40 88888.00 2007-05-24 17:57:47.000 144 12255.40 93.28 55432.38 88888.00 2007-05-24 17:57:47.125 144 12255.38 93.25 55432.38 88888.00 2007-05-24 17:57:47.250 144 12255.33 93.22 55432.43 88888.00 2007-05-24 17:57:47.375 144 12255.38 93.20 55432.40 88888.00 2007-05-24 17:57:47.500 144 12255.35 93.17 55432.40 88888.00 2007-05-24 17:57:47.625 144 12255.35 93.17 55432.43 88888.00 2007-05-24 17:57:47.750 144 12255.30 93.15 55432.45 88888.00 2007-05-24 17:57:47.875 144 12255.30 93.20 55432.47 88888.00 2007-05-24 17:57:48.000 144 12255.27 93.20 55432.45 88888.00 2007-05-24 17:57:48.125 144 12255.25 93.15 55432.45 88888.00 2007-05-24 17:57:48.250 144 12255.23 93.17 55432.47 88888.00 2007-05-24 17:57:48.375 144 12255.20 93.15 55432.47 88888.00 2007-05-24 17:57:48.500 144 12255.17 93.17 55432.45 88888.00 2007-05-24 17:57:48.625 144 12255.17 93.20 55432.43 88888.00 2007-05-24 17:57:48.750 144 12255.15 93.17 55432.47 88888.00 2007-05-24 17:57:48.875 144 12255.10 93.12 55432.45 88888.00 2007-05-24 17:57:49.000 144 12255.08 93.10 55432.43 88888.00 2007-05-24 17:57:49.125 144 12255.08 93.10 55432.43 88888.00 2007-05-24 17:57:49.250 144 12255.00 93.08 55432.43 88888.00 2007-05-24 17:57:49.375 144 12255.02 93.12 55432.45 88888.00 2007-05-24 17:57:49.500 144 12255.05 93.15 55432.45 88888.00 2007-05-24 17:57:49.625 144 12255.08 93.10 55432.47 88888.00 2007-05-24 17:57:49.750 144 12255.05 93.08 55432.47 88888.00 2007-05-24 17:57:49.875 144 12254.90 93.08 55432.47 88888.00 2007-05-24 17:57:50.000 144 12254.88 93.12 55432.45 88888.00 2007-05-24 17:57:50.125 144 12254.92 93.08 55432.45 88888.00 2007-05-24 17:57:50.250 144 12254.98 93.10 55432.45 88888.00 2007-05-24 17:57:50.375 144 12255.05 93.05 55432.43 88888.00 2007-05-24 17:57:50.500 144 12255.00 93.05 55432.45 88888.00 2007-05-24 17:57:50.625 144 12254.98 93.10 55432.47 88888.00 2007-05-24 17:57:50.750 144 12254.90 93.10 55432.47 88888.00 2007-05-24 17:57:50.875 144 12254.88 93.10 55432.45 88888.00 2007-05-24 17:57:51.000 144 12254.90 93.05 55432.45 88888.00 2007-05-24 17:57:51.125 144 12254.92 93.03 55432.45 88888.00 2007-05-24 17:57:51.250 144 12254.88 92.97 55432.47 88888.00 2007-05-24 17:57:51.375 144 12254.85 93.08 55432.55 88888.00 2007-05-24 17:57:51.500 144 12254.83 93.10 55432.53 88888.00 2007-05-24 17:57:51.625 144 12254.75 93.08 55432.47 88888.00 2007-05-24 17:57:51.750 144 12254.73 93.05 55432.45 88888.00 2007-05-24 17:57:51.875 144 12254.77 93.08 55432.50 88888.00 2007-05-24 17:57:52.000 144 12254.77 93.10 55432.50 88888.00 2007-05-24 17:57:52.125 144 12254.77 93.15 55432.53 88888.00 2007-05-24 17:57:52.250 144 12254.73 93.15 55432.50 88888.00 2007-05-24 17:57:52.375 144 12254.67 93.17 55432.50 88888.00 2007-05-24 17:57:52.500 144 12254.65 93.20 55432.53 88888.00 2007-05-24 17:57:52.625 144 12254.70 93.22 55432.55 88888.00 2007-05-24 17:57:52.750 144 12254.67 93.22 55432.50 88888.00 2007-05-24 17:57:52.875 144 12254.67 93.17 55432.47 88888.00 2007-05-24 17:57:53.000 144 12254.65 93.15 55432.47 88888.00 2007-05-24 17:57:53.125 144 12254.58 93.15 55432.45 88888.00 2007-05-24 17:57:53.250 144 12254.58 93.15 55432.47 88888.00 2007-05-24 17:57:53.375 144 12254.58 93.15 55432.47 88888.00 2007-05-24 17:57:53.500 144 12254.58 93.15 55432.47 88888.00 2007-05-24 17:57:53.625 144 12254.58 93.20 55432.50 88888.00 2007-05-24 17:57:53.750 144 12254.50 93.25 55432.53 88888.00 2007-05-24 17:57:53.875 144 12254.48 93.20 55432.55 88888.00 2007-05-24 17:57:54.000 144 12254.48 93.22 55432.50 88888.00 2007-05-24 17:57:54.125 144 12254.50 93.25 55432.47 88888.00 2007-05-24 17:57:54.250 144 12254.60 93.33 55432.50 88888.00 2007-05-24 17:57:54.375 144 12254.70 93.35 55432.47 88888.00 2007-05-24 17:57:54.500 144 12254.65 93.28 55432.47 88888.00 2007-05-24 17:57:54.625 144 12254.62 93.20 55432.47 88888.00 2007-05-24 17:57:54.750 144 12254.70 93.25 55432.45 88888.00 2007-05-24 17:57:54.875 144 12254.73 93.35 55432.50 88888.00 2007-05-24 17:57:55.000 144 12254.65 93.35 55432.53 88888.00 2007-05-24 17:57:55.125 144 12254.65 93.35 55432.53 88888.00 2007-05-24 17:57:55.250 144 12254.62 93.30 55432.50 88888.00 2007-05-24 17:57:55.375 144 12254.60 93.30 55432.50 88888.00 2007-05-24 17:57:55.500 144 12254.60 93.35 55432.55 88888.00 2007-05-24 17:57:55.625 144 12254.58 93.38 55432.53 88888.00 2007-05-24 17:57:55.750 144 12254.55 93.40 55432.50 88888.00 2007-05-24 17:57:55.875 144 12254.58 93.45 55432.50 88888.00 2007-05-24 17:57:56.000 144 12254.55 93.40 55432.47 88888.00 2007-05-24 17:57:56.125 144 12254.52 93.42 55432.47 88888.00 2007-05-24 17:57:56.250 144 12254.55 93.42 55432.50 88888.00 2007-05-24 17:57:56.375 144 12254.60 93.47 55432.50 88888.00 2007-05-24 17:57:56.500 144 12254.60 93.45 55432.53 88888.00 2007-05-24 17:57:56.625 144 12254.55 93.42 55432.57 88888.00 2007-05-24 17:57:56.750 144 12254.52 93.47 55432.57 88888.00 2007-05-24 17:57:56.875 144 12254.45 93.53 55432.57 88888.00 2007-05-24 17:57:57.000 144 12254.45 93.55 55432.55 88888.00 2007-05-24 17:57:57.125 144 12254.45 93.58 55432.50 88888.00 2007-05-24 17:57:57.250 144 12254.35 93.53 55432.50 88888.00 2007-05-24 17:57:57.375 144 12254.40 93.55 55432.47 88888.00 2007-05-24 17:57:57.500 144 12254.48 93.60 55432.47 88888.00 2007-05-24 17:57:57.625 144 12254.48 93.62 55432.53 88888.00 2007-05-24 17:57:57.750 144 12254.40 93.65 55432.50 88888.00 2007-05-24 17:57:57.875 144 12254.35 93.62 55432.47 88888.00 2007-05-24 17:57:58.000 144 12254.33 93.60 55432.50 88888.00 2007-05-24 17:57:58.125 144 12254.38 93.65 55432.47 88888.00 2007-05-24 17:57:58.250 144 12254.38 93.67 55432.53 88888.00 2007-05-24 17:57:58.375 144 12254.40 93.72 55432.50 88888.00 2007-05-24 17:57:58.500 144 12254.35 93.75 55432.50 88888.00 2007-05-24 17:57:58.625 144 12254.33 93.78 55432.47 88888.00 2007-05-24 17:57:58.750 144 12254.40 93.88 55432.50 88888.00 2007-05-24 17:57:58.875 144 12254.42 93.88 55432.47 88888.00 2007-05-24 17:57:59.000 144 12254.40 93.85 55432.47 88888.00 2007-05-24 17:57:59.125 144 12254.40 93.92 55432.47 88888.00 2007-05-24 17:57:59.250 144 12254.40 93.95 55432.47 88888.00 2007-05-24 17:57:59.375 144 12254.48 93.97 55432.47 88888.00 2007-05-24 17:57:59.500 144 12254.40 94.00 55432.47 88888.00 2007-05-24 17:57:59.625 144 12254.38 94.00 55432.45 88888.00 2007-05-24 17:57:59.750 144 12254.40 93.97 55432.45 88888.00 2007-05-24 17:57:59.875 144 12254.40 94.08 55432.47 88888.00 2007-05-24 17:58:00.000 144 12254.38 94.10 55432.45 88888.00 2007-05-24 17:58:00.125 144 12254.30 94.10 55432.45 88888.00 2007-05-24 17:58:00.250 144 12254.20 94.10 55432.40 88888.00 2007-05-24 17:58:00.375 144 12254.25 94.15 55432.43 88888.00 2007-05-24 17:58:00.500 144 12254.27 94.20 55432.43 88888.00 2007-05-24 17:58:00.625 144 12254.35 94.17 55432.45 88888.00 2007-05-24 17:58:00.750 144 12254.42 94.25 55432.50 88888.00 2007-05-24 17:58:00.875 144 12254.45 94.30 55432.45 88888.00 2007-05-24 17:58:01.000 144 12254.40 94.30 55432.43 88888.00 2007-05-24 17:58:01.125 144 12254.35 94.30 55432.45 88888.00 2007-05-24 17:58:01.250 144 12254.27 94.17 55432.40 88888.00 2007-05-24 17:58:01.375 144 12254.30 94.20 55432.43 88888.00 2007-05-24 17:58:01.500 144 12254.38 94.25 55432.40 88888.00 2007-05-24 17:58:01.625 144 12254.35 94.33 55432.40 88888.00 2007-05-24 17:58:01.750 144 12254.33 94.28 55432.35 88888.00 2007-05-24 17:58:01.875 144 12254.30 94.33 55432.35 88888.00 2007-05-24 17:58:02.000 144 12254.33 94.35 55432.38 88888.00 2007-05-24 17:58:02.125 144 12254.35 94.35 55432.35 88888.00 2007-05-24 17:58:02.250 144 12254.42 94.40 55432.35 88888.00 2007-05-24 17:58:02.375 144 12254.48 94.45 55432.35 88888.00 2007-05-24 17:58:02.500 144 12254.42 94.45 55432.40 88888.00 2007-05-24 17:58:02.625 144 12254.40 94.35 55432.38 88888.00 2007-05-24 17:58:02.750 144 12254.40 94.38 55432.35 88888.00 2007-05-24 17:58:02.875 144 12254.40 94.40 55432.35 88888.00 2007-05-24 17:58:03.000 144 12254.40 94.40 55432.32 88888.00 2007-05-24 17:58:03.125 144 12254.42 94.40 55432.35 88888.00 2007-05-24 17:58:03.250 144 12254.48 94.38 55432.38 88888.00 2007-05-24 17:58:03.375 144 12254.50 94.40 55432.32 88888.00 2007-05-24 17:58:03.500 144 12254.50 94.42 55432.32 88888.00 2007-05-24 17:58:03.625 144 12254.60 94.45 55432.32 88888.00 2007-05-24 17:58:03.750 144 12254.62 94.42 55432.35 88888.00 2007-05-24 17:58:03.875 144 12254.62 94.38 55432.32 88888.00 2007-05-24 17:58:04.000 144 12254.62 94.35 55432.32 88888.00 2007-05-24 17:58:04.125 144 12254.62 94.35 55432.32 88888.00 2007-05-24 17:58:04.250 144 12254.67 94.35 55432.32 88888.00 2007-05-24 17:58:04.375 144 12254.65 94.33 55432.30 88888.00 2007-05-24 17:58:04.500 144 12254.58 94.28 55432.30 88888.00 2007-05-24 17:58:04.625 144 12254.65 94.25 55432.32 88888.00 2007-05-24 17:58:04.750 144 12254.77 94.28 55432.35 88888.00 2007-05-24 17:58:04.875 144 12254.85 94.30 55432.32 88888.00 2007-05-24 17:58:05.000 144 12254.75 94.22 55432.28 88888.00 2007-05-24 17:58:05.125 144 12254.67 94.15 55432.28 88888.00 2007-05-24 17:58:05.250 144 12254.73 94.15 55432.32 88888.00 2007-05-24 17:58:05.375 144 12254.83 94.15 55432.28 88888.00 2007-05-24 17:58:05.500 144 12254.85 94.12 55432.28 88888.00 2007-05-24 17:58:05.625 144 12254.75 94.12 55432.25 88888.00 2007-05-24 17:58:05.750 144 12254.73 94.08 55432.25 88888.00 2007-05-24 17:58:05.875 144 12254.77 94.05 55432.25 88888.00 2007-05-24 17:58:06.000 144 12254.80 93.97 55432.28 88888.00 2007-05-24 17:58:06.125 144 12254.83 93.95 55432.25 88888.00 2007-05-24 17:58:06.250 144 12254.85 93.92 55432.25 88888.00 2007-05-24 17:58:06.375 144 12254.88 93.95 55432.20 88888.00 2007-05-24 17:58:06.500 144 12254.83 93.92 55432.20 88888.00 2007-05-24 17:58:06.625 144 12254.85 93.90 55432.20 88888.00 2007-05-24 17:58:06.750 144 12254.90 93.80 55432.22 88888.00 2007-05-24 17:58:06.875 144 12254.80 93.72 55432.20 88888.00 2007-05-24 17:58:07.000 144 12254.80 93.75 55432.20 88888.00 2007-05-24 17:58:07.125 144 12254.90 93.75 55432.25 88888.00 2007-05-24 17:58:07.250 144 12254.88 93.67 55432.22 88888.00 2007-05-24 17:58:07.375 144 12254.88 93.67 55432.20 88888.00 2007-05-24 17:58:07.500 144 12254.85 93.65 55432.20 88888.00 2007-05-24 17:58:07.625 144 12254.92 93.65 55432.22 88888.00 2007-05-24 17:58:07.750 144 12254.92 93.58 55432.25 88888.00 2007-05-24 17:58:07.875 144 12254.88 93.55 55432.22 88888.00 2007-05-24 17:58:08.000 144 12254.83 93.50 55432.20 88888.00 2007-05-24 17:58:08.125 144 12254.83 93.45 55432.20 88888.00 2007-05-24 17:58:08.250 144 12254.80 93.42 55432.20 88888.00 2007-05-24 17:58:08.375 144 12254.80 93.35 55432.15 88888.00 2007-05-24 17:58:08.500 144 12254.83 93.33 55432.18 88888.00 2007-05-24 17:58:08.625 144 12254.83 93.30 55432.22 88888.00 2007-05-24 17:58:08.750 144 12254.85 93.25 55432.22 88888.00 2007-05-24 17:58:08.875 144 12254.92 93.20 55432.25 88888.00 2007-05-24 17:58:09.000 144 12254.95 93.17 55432.22 88888.00 2007-05-24 17:58:09.125 144 12254.88 93.15 55432.22 88888.00 2007-05-24 17:58:09.250 144 12254.85 93.08 55432.25 88888.00 2007-05-24 17:58:09.375 144 12254.83 93.08 55432.22 88888.00 2007-05-24 17:58:09.500 144 12254.80 93.00 55432.20 88888.00 2007-05-24 17:58:09.625 144 12254.83 92.97 55432.22 88888.00 2007-05-24 17:58:09.750 144 12254.83 92.97 55432.22 88888.00 2007-05-24 17:58:09.875 144 12254.80 93.00 55432.25 88888.00 2007-05-24 17:58:10.000 144 12254.88 92.95 55432.25 88888.00 2007-05-24 17:58:10.125 144 12254.85 92.92 55432.25 88888.00 2007-05-24 17:58:10.250 144 12254.80 92.88 55432.22 88888.00 2007-05-24 17:58:10.375 144 12254.80 92.85 55432.22 88888.00 2007-05-24 17:58:10.500 144 12254.77 92.80 55432.25 88888.00 2007-05-24 17:58:10.625 144 12254.80 92.83 55432.22 88888.00 2007-05-24 17:58:10.750 144 12254.80 92.80 55432.22 88888.00 2007-05-24 17:58:10.875 144 12254.80 92.80 55432.22 88888.00 2007-05-24 17:58:11.000 144 12254.83 92.78 55432.18 88888.00 2007-05-24 17:58:11.125 144 12254.80 92.70 55432.15 88888.00 2007-05-24 17:58:11.250 144 12254.75 92.67 55432.20 88888.00 2007-05-24 17:58:11.375 144 12254.80 92.62 55432.25 88888.00 2007-05-24 17:58:11.500 144 12254.83 92.55 55432.22 88888.00 2007-05-24 17:58:11.625 144 12254.80 92.55 55432.22 88888.00 2007-05-24 17:58:11.750 144 12254.77 92.58 55432.20 88888.00 2007-05-24 17:58:11.875 144 12254.85 92.60 55432.20 88888.00 2007-05-24 17:58:12.000 144 12254.92 92.58 55432.22 88888.00 2007-05-24 17:58:12.125 144 12254.92 92.58 55432.25 88888.00 2007-05-24 17:58:12.250 144 12254.83 92.53 55432.25 88888.00 2007-05-24 17:58:12.375 144 12254.80 92.55 55432.22 88888.00 2007-05-24 17:58:12.500 144 12254.85 92.58 55432.22 88888.00 2007-05-24 17:58:12.625 144 12254.85 92.55 55432.22 88888.00 2007-05-24 17:58:12.750 144 12254.80 92.50 55432.22 88888.00 2007-05-24 17:58:12.875 144 12254.83 92.55 55432.22 88888.00 2007-05-24 17:58:13.000 144 12254.83 92.58 55432.20 88888.00 2007-05-24 17:58:13.125 144 12254.77 92.53 55432.20 88888.00 2007-05-24 17:58:13.250 144 12254.73 92.45 55432.20 88888.00 2007-05-24 17:58:13.375 144 12254.77 92.42 55432.20 88888.00 2007-05-24 17:58:13.500 144 12254.83 92.40 55432.20 88888.00 2007-05-24 17:58:13.625 144 12254.92 92.42 55432.20 88888.00 2007-05-24 17:58:13.750 144 12254.88 92.47 55432.18 88888.00 2007-05-24 17:58:13.875 144 12254.85 92.47 55432.15 88888.00 2007-05-24 17:58:14.000 144 12254.80 92.42 55432.12 88888.00 2007-05-24 17:58:14.125 144 12254.80 92.42 55432.15 88888.00 2007-05-24 17:58:14.250 144 12254.80 92.45 55432.18 88888.00 2007-05-24 17:58:14.375 144 12254.77 92.45 55432.15 88888.00 2007-05-24 17:58:14.500 144 12254.77 92.45 55432.15 88888.00 2007-05-24 17:58:14.625 144 12254.80 92.42 55432.12 88888.00 2007-05-24 17:58:14.750 144 12254.90 92.45 55432.12 88888.00 2007-05-24 17:58:14.875 144 12254.85 92.42 55432.10 88888.00 2007-05-24 17:58:15.000 144 12254.83 92.45 55432.12 88888.00 2007-05-24 17:58:15.125 144 12254.83 92.45 55432.12 88888.00 2007-05-24 17:58:15.250 144 12254.80 92.40 55432.12 88888.00 2007-05-24 17:58:15.375 144 12254.77 92.42 55432.15 88888.00 2007-05-24 17:58:15.500 144 12254.80 92.50 55432.15 88888.00 2007-05-24 17:58:15.625 144 12254.83 92.53 55432.12 88888.00 2007-05-24 17:58:15.750 144 12254.85 92.50 55432.12 88888.00 2007-05-24 17:58:15.875 144 12254.88 92.50 55432.10 88888.00 2007-05-24 17:58:16.000 144 12254.90 92.55 55432.10 88888.00 2007-05-24 17:58:16.125 144 12254.98 92.55 55432.10 88888.00 2007-05-24 17:58:16.250 144 12254.92 92.55 55432.07 88888.00 2007-05-24 17:58:16.375 144 12254.92 92.55 55432.07 88888.00 2007-05-24 17:58:16.500 144 12254.92 92.60 55432.10 88888.00 2007-05-24 17:58:16.625 144 12254.92 92.58 55432.07 88888.00 2007-05-24 17:58:16.750 144 12254.95 92.58 55432.07 88888.00 2007-05-24 17:58:16.875 144 12255.00 92.62 55432.05 88888.00 2007-05-24 17:58:17.000 144 12255.02 92.62 55432.07 88888.00 2007-05-24 17:58:17.125 144 12255.02 92.62 55432.07 88888.00 2007-05-24 17:58:17.250 144 12255.05 92.67 55432.10 88888.00 2007-05-24 17:58:17.375 144 12255.05 92.67 55432.05 88888.00 2007-05-24 17:58:17.500 144 12254.98 92.67 55432.05 88888.00 2007-05-24 17:58:17.625 144 12255.08 92.72 55432.07 88888.00 2007-05-24 17:58:17.750 144 12255.12 92.70 55432.03 88888.00 2007-05-24 17:58:17.875 144 12255.17 92.78 55432.03 88888.00 2007-05-24 17:58:18.000 144 12255.15 92.80 55432.03 88888.00 2007-05-24 17:58:18.125 144 12255.12 92.80 55432.03 88888.00 2007-05-24 17:58:18.250 144 12255.17 92.80 55432.03 88888.00 2007-05-24 17:58:18.375 144 12255.20 92.78 55432.00 88888.00 2007-05-24 17:58:18.500 144 12255.23 92.80 55432.03 88888.00 2007-05-24 17:58:18.625 144 12255.23 92.80 55431.97 88888.00 2007-05-24 17:58:18.750 144 12255.17 92.88 55431.95 88888.00 2007-05-24 17:58:18.875 144 12255.42 92.92 55431.97 88888.00 2007-05-24 17:58:19.000 144 12255.48 92.92 55431.97 88888.00 2007-05-24 17:58:19.125 144 12255.48 92.92 55431.97 88888.00 2007-05-24 17:58:19.250 144 12255.45 92.97 55432.00 88888.00 2007-05-24 17:58:19.375 144 12255.52 93.05 55431.97 88888.00 2007-05-24 17:58:19.500 144 12255.50 93.05 55432.00 88888.00 2007-05-24 17:58:19.625 144 12255.50 93.05 55431.97 88888.00 2007-05-24 17:58:19.750 144 12255.50 93.12 55431.97 88888.00 2007-05-24 17:58:19.875 144 12255.27 93.15 55431.97 88888.00 2007-05-24 17:58:20.000 144 12255.30 93.15 55431.93 88888.00 2007-05-24 17:58:20.125 144 12255.38 93.08 55431.93 88888.00 2007-05-24 17:58:20.250 144 12255.25 93.12 55431.93 88888.00 2007-05-24 17:58:20.375 144 12255.27 93.20 55431.95 88888.00 2007-05-24 17:58:20.500 144 12255.30 93.20 55431.93 88888.00 2007-05-24 17:58:20.625 144 12255.27 93.20 55431.90 88888.00 2007-05-24 17:58:20.750 144 12255.23 93.20 55431.93 88888.00 2007-05-24 17:58:20.875 144 12255.20 93.25 55431.90 88888.00 2007-05-24 17:58:21.000 144 12255.17 93.22 55431.85 88888.00 2007-05-24 17:58:21.125 144 12255.23 93.20 55431.88 88888.00 2007-05-24 17:58:21.250 144 12255.25 93.25 55431.93 88888.00 2007-05-24 17:58:21.375 144 12255.27 93.28 55431.90 88888.00 2007-05-24 17:58:21.500 144 12255.23 93.33 55431.90 88888.00 2007-05-24 17:58:21.625 144 12255.17 93.38 55431.90 88888.00 2007-05-24 17:58:21.750 144 12255.17 93.42 55431.90 88888.00 2007-05-24 17:58:21.875 144 12255.23 93.42 55431.90 88888.00 2007-05-24 17:58:22.000 144 12255.25 93.45 55431.85 88888.00 2007-05-24 17:58:22.125 144 12255.33 93.50 55431.85 88888.00 2007-05-24 17:58:22.250 144 12255.35 93.55 55431.85 88888.00 2007-05-24 17:58:22.375 144 12255.33 93.55 55431.85 88888.00 2007-05-24 17:58:22.500 144 12255.23 93.50 55431.85 88888.00 2007-05-24 17:58:22.625 144 12255.20 93.55 55431.85 88888.00 2007-05-24 17:58:22.750 144 12255.20 93.55 55431.85 88888.00 2007-05-24 17:58:22.875 144 12255.23 93.53 55431.88 88888.00 2007-05-24 17:58:23.000 144 12255.12 93.60 55431.88 88888.00 2007-05-24 17:58:23.125 144 12255.17 93.70 55431.90 88888.00 2007-05-24 17:58:23.250 144 12255.17 93.70 55431.85 88888.00 2007-05-24 17:58:23.375 144 12255.23 93.72 55431.85 88888.00 2007-05-24 17:58:23.500 144 12255.25 93.72 55431.85 88888.00 2007-05-24 17:58:23.625 144 12255.23 93.75 55431.85 88888.00 2007-05-24 17:58:23.750 144 12255.23 93.75 55431.88 88888.00 2007-05-24 17:58:23.875 144 12255.17 93.75 55431.85 88888.00 2007-05-24 17:58:24.000 144 12255.15 93.70 55431.82 88888.00 2007-05-24 17:58:24.125 144 12255.08 93.72 55431.82 88888.00 2007-05-24 17:58:24.250 144 12255.12 93.80 55431.82 88888.00 2007-05-24 17:58:24.375 144 12255.23 93.88 55431.85 88888.00 2007-05-24 17:58:24.500 144 12255.20 93.88 55431.85 88888.00 2007-05-24 17:58:24.625 144 12255.15 93.85 55431.85 88888.00 2007-05-24 17:58:24.750 144 12255.10 93.88 55431.82 88888.00 2007-05-24 17:58:24.875 144 12255.17 93.92 55431.82 88888.00 2007-05-24 17:58:25.000 144 12255.25 94.00 55431.85 88888.00 2007-05-24 17:58:25.125 144 12255.23 94.03 55431.88 88888.00 2007-05-24 17:58:25.250 144 12255.20 94.05 55431.85 88888.00 2007-05-24 17:58:25.375 144 12255.25 94.05 55431.82 88888.00 2007-05-24 17:58:25.500 144 12255.23 94.03 55431.82 88888.00 2007-05-24 17:58:25.625 144 12255.15 94.05 55431.78 88888.00 2007-05-24 17:58:25.750 144 12255.17 94.17 55431.85 88888.00 2007-05-24 17:58:25.875 144 12255.17 94.17 55431.80 88888.00 2007-05-24 17:58:26.000 144 12255.15 94.15 55431.78 88888.00 2007-05-24 17:58:26.125 144 12255.10 94.12 55431.80 88888.00 2007-05-24 17:58:26.250 144 12255.05 94.15 55431.78 88888.00 2007-05-24 17:58:26.375 144 12255.08 94.17 55431.80 88888.00 2007-05-24 17:58:26.500 144 12255.10 94.15 55431.80 88888.00 2007-05-24 17:58:26.625 144 12255.05 94.17 55431.80 88888.00 2007-05-24 17:58:26.750 144 12255.00 94.28 55431.80 88888.00 2007-05-24 17:58:26.875 144 12255.02 94.25 55431.85 88888.00 2007-05-24 17:58:27.000 144 12255.02 94.28 55431.82 88888.00 2007-05-24 17:58:27.125 144 12255.05 94.33 55431.82 88888.00 2007-05-24 17:58:27.250 144 12254.98 94.28 55431.88 88888.00 2007-05-24 17:58:27.375 144 12255.02 94.28 55431.85 88888.00 2007-05-24 17:58:27.500 144 12255.05 94.25 55431.82 88888.00 2007-05-24 17:58:27.625 144 12255.10 94.28 55431.85 88888.00 2007-05-24 17:58:27.750 144 12255.08 94.33 55431.82 88888.00 2007-05-24 17:58:27.875 144 12255.08 94.35 55431.80 88888.00 2007-05-24 17:58:28.000 144 12255.08 94.38 55431.82 88888.00 2007-05-24 17:58:28.125 144 12255.02 94.45 55431.88 88888.00 2007-05-24 17:58:28.250 144 12254.98 94.40 55431.88 88888.00 2007-05-24 17:58:28.375 144 12255.02 94.42 55431.82 88888.00 2007-05-24 17:58:28.500 144 12254.98 94.45 55431.82 88888.00 2007-05-24 17:58:28.625 144 12255.00 94.45 55431.82 88888.00 2007-05-24 17:58:28.750 144 12255.02 94.42 55431.82 88888.00 2007-05-24 17:58:28.875 144 12255.10 94.40 55431.88 88888.00 2007-05-24 17:58:29.000 144 12255.12 94.40 55431.85 88888.00 2007-05-24 17:58:29.125 144 12255.10 94.42 55431.88 88888.00 2007-05-24 17:58:29.250 144 12255.10 94.42 55431.85 88888.00 2007-05-24 17:58:29.375 144 12255.10 94.45 55431.85 88888.00 2007-05-24 17:58:29.500 144 12255.08 94.40 55431.82 88888.00 2007-05-24 17:58:29.625 144 12255.08 94.40 55431.80 88888.00 2007-05-24 17:58:29.750 144 12255.05 94.33 55431.78 88888.00 2007-05-24 17:58:29.875 144 12255.02 94.33 55431.80 88888.00 2007-05-24 17:58:30.000 144 12255.02 94.38 55431.80 88888.00 2007-05-24 17:58:30.125 144 12255.12 94.38 55431.82 88888.00 2007-05-24 17:58:30.250 144 12255.17 94.40 55431.82 88888.00 2007-05-24 17:58:30.375 144 12255.17 94.40 55431.82 88888.00 2007-05-24 17:58:30.500 144 12255.12 94.35 55431.80 88888.00 2007-05-24 17:58:30.625 144 12255.08 94.33 55431.82 88888.00 2007-05-24 17:58:30.750 144 12255.10 94.40 55431.85 88888.00 2007-05-24 17:58:30.875 144 12255.20 94.42 55431.80 88888.00 2007-05-24 17:58:31.000 144 12255.17 94.38 55431.75 88888.00 2007-05-24 17:58:31.125 144 12255.17 94.28 55431.78 88888.00 2007-05-24 17:58:31.250 144 12255.15 94.20 55431.80 88888.00 2007-05-24 17:58:31.375 144 12255.15 94.20 55431.80 88888.00 2007-05-24 17:58:31.500 144 12255.12 94.17 55431.80 88888.00 2007-05-24 17:58:31.625 144 12255.15 94.15 55431.78 88888.00 2007-05-24 17:58:31.750 144 12255.17 94.12 55431.78 88888.00 2007-05-24 17:58:31.875 144 12255.20 94.10 55431.75 88888.00 2007-05-24 17:58:32.000 144 12255.12 94.05 55431.75 88888.00 2007-05-24 17:58:32.125 144 12255.15 94.00 55431.80 88888.00 2007-05-24 17:58:32.250 144 12255.17 94.00 55431.85 88888.00 2007-05-24 17:58:32.375 144 12255.23 94.03 55431.80 88888.00 2007-05-24 17:58:32.500 144 12255.25 94.00 55431.80 88888.00 2007-05-24 17:58:32.625 144 12255.20 93.90 55431.78 88888.00 2007-05-24 17:58:32.750 144 12255.12 93.90 55431.75 88888.00 2007-05-24 17:58:32.875 144 12255.10 93.90 55431.80 88888.00 2007-05-24 17:58:33.000 144 12255.20 93.85 55431.80 88888.00 2007-05-24 17:58:33.125 144 12255.20 93.83 55431.80 88888.00 2007-05-24 17:58:33.250 144 12255.17 93.70 55431.80 88888.00 2007-05-24 17:58:33.375 144 12255.20 93.75 55431.80 88888.00 2007-05-24 17:58:33.500 144 12255.23 93.75 55431.82 88888.00 2007-05-24 17:58:33.625 144 12255.23 93.78 55431.85 88888.00 2007-05-24 17:58:33.750 144 12255.25 93.70 55431.80 88888.00 2007-05-24 17:58:33.875 144 12255.23 93.62 55431.78 88888.00 2007-05-24 17:58:34.000 144 12255.23 93.60 55431.78 88888.00 2007-05-24 17:58:34.125 144 12255.23 93.53 55431.78 88888.00 2007-05-24 17:58:34.250 144 12255.23 93.47 55431.82 88888.00 2007-05-24 17:58:34.375 144 12255.25 93.45 55431.85 88888.00 2007-05-24 17:58:34.500 144 12255.25 93.45 55431.85 88888.00 2007-05-24 17:58:34.625 144 12255.23 93.38 55431.80 88888.00 2007-05-24 17:58:34.750 144 12255.25 93.30 55431.78 88888.00 2007-05-24 17:58:34.875 144 12255.23 93.30 55431.78 88888.00 2007-05-24 17:58:35.000 144 12255.23 93.25 55431.75 88888.00 2007-05-24 17:58:35.125 144 12255.20 93.17 55431.78 88888.00 2007-05-24 17:58:35.250 144 12255.20 93.17 55431.78 88888.00 2007-05-24 17:58:35.375 144 12255.25 93.20 55431.80 88888.00 2007-05-24 17:58:35.500 144 12255.33 93.15 55431.80 88888.00 2007-05-24 17:58:35.625 144 12255.27 93.05 55431.78 88888.00 2007-05-24 17:58:35.750 144 12255.25 93.00 55431.78 88888.00 2007-05-24 17:58:35.875 144 12255.33 92.95 55431.80 88888.00 2007-05-24 17:58:36.000 144 12255.33 92.90 55431.80 88888.00 2007-05-24 17:58:36.125 144 12255.30 92.90 55431.80 88888.00 2007-05-24 17:58:36.250 144 12255.27 92.80 55431.80 88888.00 2007-05-24 17:58:36.375 144 12255.27 92.75 55431.78 88888.00 2007-05-24 17:58:36.500 144 12255.35 92.70 55431.80 88888.00 2007-05-24 17:58:36.625 144 12255.45 92.70 55431.80 88888.00 2007-05-24 17:58:36.750 144 12255.40 92.65 55431.78 88888.00 2007-05-24 17:58:36.875 144 12255.42 92.58 55431.80 88888.00 2007-05-24 17:58:37.000 144 12255.48 92.53 55431.78 88888.00 2007-05-24 17:58:37.125 144 12255.40 92.47 55431.78 88888.00 2007-05-24 17:58:37.250 144 12255.40 92.47 55431.80 88888.00 2007-05-24 17:58:37.375 144 12255.42 92.45 55431.80 88888.00 2007-05-24 17:58:37.500 144 12255.38 92.40 55431.82 88888.00 2007-05-24 17:58:37.625 144 12255.40 92.35 55431.82 88888.00 2007-05-24 17:58:37.750 144 12255.42 92.30 55431.85 88888.00 2007-05-24 17:58:37.875 144 12255.42 92.25 55431.85 88888.00 2007-05-24 17:58:38.000 144 12255.42 92.20 55431.82 88888.00 2007-05-24 17:58:38.125 144 12255.45 92.10 55431.82 88888.00 2007-05-24 17:58:38.250 144 12255.42 92.05 55431.82 88888.00 2007-05-24 17:58:38.375 144 12255.38 92.00 55431.80 88888.00 2007-05-24 17:58:38.500 144 12255.40 91.97 55431.80 88888.00 2007-05-24 17:58:38.625 144 12255.48 91.95 55431.80 88888.00 2007-05-24 17:58:38.750 144 12255.52 91.92 55431.80 88888.00 2007-05-24 17:58:38.875 144 12255.52 91.90 55431.85 88888.00 2007-05-24 17:58:39.000 144 12255.52 91.90 55431.85 88888.00 2007-05-24 17:58:39.125 144 12255.62 91.85 55431.85 88888.00 2007-05-24 17:58:39.250 144 12255.60 91.72 55431.82 88888.00 2007-05-24 17:58:39.375 144 12255.65 91.72 55431.85 88888.00 2007-05-24 17:58:39.500 144 12255.62 91.67 55431.80 88888.00 2007-05-24 17:58:39.625 144 12255.60 91.67 55431.80 88888.00 2007-05-24 17:58:39.750 144 12255.70 91.70 55431.85 88888.00 2007-05-24 17:58:39.875 144 12255.73 91.62 55431.85 88888.00 2007-05-24 17:58:40.000 144 12255.73 91.55 55431.85 88888.00 2007-05-24 17:58:40.125 144 12255.70 91.55 55431.85 88888.00 2007-05-24 17:58:40.250 144 12255.67 91.53 55431.85 88888.00 2007-05-24 17:58:40.375 144 12255.70 91.50 55431.82 88888.00 2007-05-24 17:58:40.500 144 12255.65 91.42 55431.82 88888.00 2007-05-24 17:58:40.625 144 12255.67 91.40 55431.82 88888.00 2007-05-24 17:58:40.750 144 12255.65 91.33 55431.85 88888.00 2007-05-24 17:58:40.875 144 12255.73 91.30 55431.85 88888.00 2007-05-24 17:58:41.000 144 12255.75 91.30 55431.82 88888.00 2007-05-24 17:58:41.125 144 12255.70 91.30 55431.82 88888.00 2007-05-24 17:58:41.250 144 12255.70 91.22 55431.82 88888.00 2007-05-24 17:58:41.375 144 12255.70 91.22 55431.80 88888.00 2007-05-24 17:58:41.500 144 12255.70 91.17 55431.78 88888.00 2007-05-24 17:58:41.625 144 12255.73 91.15 55431.80 88888.00 2007-05-24 17:58:41.750 144 12255.70 91.05 55431.78 88888.00 2007-05-24 17:58:41.875 144 12255.65 90.95 55431.75 88888.00 2007-05-24 17:58:42.000 144 12255.75 90.95 55431.75 88888.00 2007-05-24 17:58:42.125 144 12255.80 90.95 55431.78 88888.00 2007-05-24 17:58:42.250 144 12255.75 90.90 55431.80 88888.00 2007-05-24 17:58:42.375 144 12255.80 91.00 55431.85 88888.00 2007-05-24 17:58:42.500 144 12255.85 90.95 55431.82 88888.00 2007-05-24 17:58:42.625 144 12255.88 90.85 55431.85 88888.00 2007-05-24 17:58:42.750 144 12255.92 90.88 55431.88 88888.00 2007-05-24 17:58:42.875 144 12255.88 90.88 55431.85 88888.00 2007-05-24 17:58:43.000 144 12255.75 90.78 55431.80 88888.00 2007-05-24 17:58:43.125 144 12255.67 90.70 55431.80 88888.00 2007-05-24 17:58:43.250 144 12255.70 90.70 55431.80 88888.00 2007-05-24 17:58:43.375 144 12255.80 90.72 55431.80 88888.00 2007-05-24 17:58:43.500 144 12255.75 90.70 55431.82 88888.00 2007-05-24 17:58:43.625 144 12255.67 90.65 55431.82 88888.00 2007-05-24 17:58:43.750 144 12255.67 90.65 55431.82 88888.00 2007-05-24 17:58:43.875 144 12255.70 90.67 55431.80 88888.00 2007-05-24 17:58:44.000 144 12255.62 90.67 55431.82 88888.00 2007-05-24 17:58:44.125 144 12255.65 90.62 55431.80 88888.00 2007-05-24 17:58:44.250 144 12255.62 90.50 55431.75 88888.00 2007-05-24 17:58:44.375 144 12255.58 90.47 55431.80 88888.00 2007-05-24 17:58:44.500 144 12255.60 90.53 55431.80 88888.00 2007-05-24 17:58:44.625 144 12255.62 90.53 55431.82 88888.00 2007-05-24 17:58:44.750 144 12255.73 90.53 55431.80 88888.00 2007-05-24 17:58:44.875 144 12255.80 90.55 55431.82 88888.00 2007-05-24 17:58:45.000 144 12255.80 90.50 55431.80 88888.00 2007-05-24 17:58:45.125 144 12255.77 90.47 55431.78 88888.00 2007-05-24 17:58:45.250 144 12255.75 90.45 55431.80 88888.00 2007-05-24 17:58:45.375 144 12255.77 90.47 55431.78 88888.00 2007-05-24 17:58:45.500 144 12255.75 90.42 55431.78 88888.00 2007-05-24 17:58:45.625 144 12255.75 90.45 55431.78 88888.00 2007-05-24 17:58:45.750 144 12255.75 90.47 55431.82 88888.00 2007-05-24 17:58:45.875 144 12255.77 90.40 55431.78 88888.00 2007-05-24 17:58:46.000 144 12255.75 90.38 55431.78 88888.00 2007-05-24 17:58:46.125 144 12255.73 90.40 55431.80 88888.00 2007-05-24 17:58:46.250 144 12255.67 90.42 55431.85 88888.00 2007-05-24 17:58:46.375 144 12255.67 90.42 55431.82 88888.00 2007-05-24 17:58:46.500 144 12255.67 90.45 55431.85 88888.00 2007-05-24 17:58:46.625 144 12255.70 90.45 55431.82 88888.00 2007-05-24 17:58:46.750 144 12255.67 90.40 55431.80 88888.00 2007-05-24 17:58:46.875 144 12255.60 90.38 55431.80 88888.00 2007-05-24 17:58:47.000 144 12255.52 90.35 55431.78 88888.00 2007-05-24 17:58:47.125 144 12255.60 90.33 55431.78 88888.00 2007-05-24 17:58:47.250 144 12255.67 90.45 55431.85 88888.00 2007-05-24 17:58:47.375 144 12255.67 90.53 55431.85 88888.00 2007-05-24 17:58:47.500 144 12255.55 90.47 55431.82 88888.00 2007-05-24 17:58:47.625 144 12255.52 90.45 55431.85 88888.00 2007-05-24 17:58:47.750 144 12255.62 90.40 55431.88 88888.00 2007-05-24 17:58:47.875 144 12255.62 90.40 55431.85 88888.00 2007-05-24 17:58:48.000 144 12255.58 90.40 55431.82 88888.00 2007-05-24 17:58:48.125 144 12255.52 90.40 55431.85 88888.00 2007-05-24 17:58:48.250 144 12255.55 90.42 55431.88 88888.00 2007-05-24 17:58:48.375 144 12255.58 90.45 55431.88 88888.00 2007-05-24 17:58:48.500 144 12255.55 90.42 55431.82 88888.00 2007-05-24 17:58:48.625 144 12255.55 90.42 55431.80 88888.00 2007-05-24 17:58:48.750 144 12255.58 90.42 55431.82 88888.00 2007-05-24 17:58:48.875 144 12255.60 90.50 55431.88 88888.00 2007-05-24 17:58:49.000 144 12255.58 90.50 55431.85 88888.00 2007-05-24 17:58:49.125 144 12255.52 90.53 55431.85 88888.00 2007-05-24 17:58:49.250 144 12255.52 90.55 55431.90 88888.00 2007-05-24 17:58:49.375 144 12255.52 90.55 55431.88 88888.00 2007-05-24 17:58:49.500 144 12255.50 90.53 55431.90 88888.00 2007-05-24 17:58:49.625 144 12255.45 90.53 55431.88 88888.00 2007-05-24 17:58:49.750 144 12255.45 90.55 55431.88 88888.00 2007-05-24 17:58:49.875 144 12255.38 90.55 55431.85 88888.00 2007-05-24 17:58:50.000 144 12255.33 90.55 55431.90 88888.00 2007-05-24 17:58:50.125 144 12255.33 90.62 55431.90 88888.00 2007-05-24 17:58:50.250 144 12255.38 90.62 55431.90 88888.00 2007-05-24 17:58:50.375 144 12255.45 90.65 55431.85 88888.00 2007-05-24 17:58:50.500 144 12255.40 90.60 55431.80 88888.00 2007-05-24 17:58:50.625 144 12255.35 90.58 55431.80 88888.00 2007-05-24 17:58:50.750 144 12255.27 90.60 55431.85 88888.00 2007-05-24 17:58:50.875 144 12255.27 90.62 55431.85 88888.00 2007-05-24 17:58:51.000 144 12255.33 90.67 55431.80 88888.00 2007-05-24 17:58:51.125 144 12255.30 90.67 55431.80 88888.00 2007-05-24 17:58:51.250 144 12255.25 90.70 55431.82 88888.00 2007-05-24 17:58:51.375 144 12255.25 90.72 55431.85 88888.00 2007-05-24 17:58:51.500 144 12255.25 90.75 55431.88 88888.00 2007-05-24 17:58:51.625 144 12255.23 90.72 55431.88 88888.00 2007-05-24 17:58:51.750 144 12255.15 90.72 55431.82 88888.00 2007-05-24 17:58:51.875 144 12255.12 90.75 55431.80 88888.00 2007-05-24 17:58:52.000 144 12255.15 90.70 55431.78 88888.00 2007-05-24 17:58:52.125 144 12255.15 90.70 55431.80 88888.00 2007-05-24 17:58:52.250 144 12255.08 90.78 55431.82 88888.00 2007-05-24 17:58:52.375 144 12255.02 90.78 55431.80 88888.00 2007-05-24 17:58:52.500 144 12255.02 90.78 55431.80 88888.00 2007-05-24 17:58:52.625 144 12255.12 90.83 55431.80 88888.00 2007-05-24 17:58:52.750 144 12255.15 90.80 55431.80 88888.00 2007-05-24 17:58:52.875 144 12255.12 90.80 55431.80 88888.00 2007-05-24 17:58:53.000 144 12255.08 90.83 55431.78 88888.00 2007-05-24 17:58:53.125 144 12255.05 90.80 55431.80 88888.00 2007-05-24 17:58:53.250 144 12254.98 90.75 55431.80 88888.00 2007-05-24 17:58:53.375 144 12255.08 90.80 55431.80 88888.00 2007-05-24 17:58:53.500 144 12255.12 90.88 55431.82 88888.00 2007-05-24 17:58:53.625 144 12255.15 90.92 55431.82 88888.00 2007-05-24 17:58:53.750 144 12255.10 90.88 55431.80 88888.00 2007-05-24 17:58:53.875 144 12255.08 90.88 55431.82 88888.00 2007-05-24 17:58:54.000 144 12255.12 90.88 55431.80 88888.00 2007-05-24 17:58:54.125 144 12255.17 90.90 55431.82 88888.00 2007-05-24 17:58:54.250 144 12255.10 90.88 55431.80 88888.00 2007-05-24 17:58:54.375 144 12255.05 90.88 55431.78 88888.00 2007-05-24 17:58:54.500 144 12255.02 90.88 55431.80 88888.00 2007-05-24 17:58:54.625 144 12255.05 90.95 55431.80 88888.00 2007-05-24 17:58:54.750 144 12255.10 90.97 55431.80 88888.00 2007-05-24 17:58:54.875 144 12255.05 90.88 55431.75 88888.00 2007-05-24 17:58:55.000 144 12255.08 90.90 55431.75 88888.00 2007-05-24 17:58:55.125 144 12255.08 90.97 55431.78 88888.00 2007-05-24 17:58:55.250 144 12255.05 91.03 55431.82 88888.00 2007-05-24 17:58:55.375 144 12255.08 90.97 55431.78 88888.00 2007-05-24 17:58:55.500 144 12255.00 90.95 55431.78 88888.00 2007-05-24 17:58:55.625 144 12254.95 90.92 55431.75 88888.00 2007-05-24 17:58:55.750 144 12254.95 91.00 55431.78 88888.00 2007-05-24 17:58:55.875 144 12254.95 91.00 55431.78 88888.00 2007-05-24 17:58:56.000 144 12254.95 91.00 55431.78 88888.00 2007-05-24 17:58:56.125 144 12254.95 91.00 55431.80 88888.00 2007-05-24 17:58:56.250 144 12254.98 91.03 55431.78 88888.00 2007-05-24 17:58:56.375 144 12254.92 91.03 55431.78 88888.00 2007-05-24 17:58:56.500 144 12254.92 91.03 55431.80 88888.00 2007-05-24 17:58:56.625 144 12254.90 91.00 55431.80 88888.00 2007-05-24 17:58:56.750 144 12254.98 91.05 55431.80 88888.00 2007-05-24 17:58:56.875 144 12254.98 91.05 55431.80 88888.00 2007-05-24 17:58:57.000 144 12254.95 91.03 55431.78 88888.00 2007-05-24 17:58:57.125 144 12254.85 91.03 55431.78 88888.00 2007-05-24 17:58:57.250 144 12254.83 91.00 55431.78 88888.00 2007-05-24 17:58:57.375 144 12254.88 91.00 55431.75 88888.00 2007-05-24 17:58:57.500 144 12254.98 91.00 55431.75 88888.00 2007-05-24 17:58:57.625 144 12255.05 91.08 55431.75 88888.00 2007-05-24 17:58:57.750 144 12254.95 91.08 55431.75 88888.00 2007-05-24 17:58:57.875 144 12254.92 91.05 55431.75 88888.00 2007-05-24 17:58:58.000 144 12254.88 91.00 55431.72 88888.00 2007-05-24 17:58:58.125 144 12254.88 90.97 55431.75 88888.00 2007-05-24 17:58:58.250 144 12254.95 91.00 55431.78 88888.00 2007-05-24 17:58:58.375 144 12255.05 91.08 55431.80 88888.00 2007-05-24 17:58:58.500 144 12255.02 91.03 55431.78 88888.00 2007-05-24 17:58:58.625 144 12254.92 90.95 55431.78 88888.00 2007-05-24 17:58:58.750 144 12254.90 90.92 55431.75 88888.00 2007-05-24 17:58:58.875 144 12254.95 90.95 55431.72 88888.00 2007-05-24 17:58:59.000 144 12254.92 90.95 55431.72 88888.00 2007-05-24 17:58:59.125 144 12254.95 90.92 55431.75 88888.00 2007-05-24 17:58:59.250 144 12254.90 90.85 55431.75 88888.00 2007-05-24 17:58:59.375 144 12254.88 90.85 55431.75 88888.00 2007-05-24 17:58:59.500 144 12254.92 90.92 55431.78 88888.00 2007-05-24 17:58:59.625 144 12254.92 90.95 55431.78 88888.00 2007-05-24 17:58:59.750 144 12254.85 90.88 55431.75 88888.00 2007-05-24 17:58:59.875 144 12254.88 90.75 55431.72 88888.00 2007-05-24 17:59:00.000 144 12254.88 90.72 55431.70 88888.00 2007-05-24 17:59:00.125 144 12254.95 90.78 55431.72 88888.00 2007-05-24 17:59:00.250 144 12255.00 90.75 55431.75 88888.00 2007-05-24 17:59:00.375 144 12255.08 90.78 55431.75 88888.00 2007-05-24 17:59:00.500 144 12255.05 90.72 55431.72 88888.00 2007-05-24 17:59:00.625 144 12254.95 90.65 55431.75 88888.00 2007-05-24 17:59:00.750 144 12255.00 90.62 55431.75 88888.00 2007-05-24 17:59:00.875 144 12255.05 90.65 55431.72 88888.00 2007-05-24 17:59:01.000 144 12254.98 90.62 55431.68 88888.00 2007-05-24 17:59:01.125 144 12254.98 90.62 55431.72 88888.00 2007-05-24 17:59:01.250 144 12255.08 90.65 55431.75 88888.00 2007-05-24 17:59:01.375 144 12255.12 90.67 55431.72 88888.00 2007-05-24 17:59:01.500 144 12255.08 90.60 55431.72 88888.00 2007-05-24 17:59:01.625 144 12255.02 90.60 55431.72 88888.00 2007-05-24 17:59:01.750 144 12255.05 90.58 55431.72 88888.00 2007-05-24 17:59:01.875 144 12255.10 90.55 55431.72 88888.00 2007-05-24 17:59:02.000 144 12255.08 90.53 55431.65 88888.00 2007-05-24 17:59:02.125 144 12255.08 90.55 55431.65 88888.00 2007-05-24 17:59:02.250 144 12255.10 90.50 55431.68 88888.00 2007-05-24 17:59:02.375 144 12255.08 90.45 55431.68 88888.00 2007-05-24 17:59:02.500 144 12255.05 90.42 55431.68 88888.00 2007-05-24 17:59:02.625 144 12255.00 90.35 55431.65 88888.00 2007-05-24 17:59:02.750 144 12255.05 90.35 55431.68 88888.00 2007-05-24 17:59:02.875 144 12255.02 90.40 55431.70 88888.00 2007-05-24 17:59:03.000 144 12254.98 90.40 55431.65 88888.00 2007-05-24 17:59:03.125 144 12255.02 90.38 55431.65 88888.00 2007-05-24 17:59:03.250 144 12255.08 90.33 55431.65 88888.00 2007-05-24 17:59:03.375 144 12255.10 90.38 55431.68 88888.00 2007-05-24 17:59:03.500 144 12255.08 90.33 55431.68 88888.00 2007-05-24 17:59:03.625 144 12255.08 90.33 55431.68 88888.00 2007-05-24 17:59:03.750 144 12255.15 90.33 55431.65 88888.00 2007-05-24 17:59:03.875 144 12255.20 90.25 55431.62 88888.00 2007-05-24 17:59:04.000 144 12255.15 90.22 55431.62 88888.00 2007-05-24 17:59:04.125 144 12255.10 90.17 55431.65 88888.00 2007-05-24 17:59:04.250 144 12255.12 90.17 55431.68 88888.00 2007-05-24 17:59:04.375 144 12255.17 90.28 55431.68 88888.00 2007-05-24 17:59:04.500 144 12255.12 90.20 55431.68 88888.00 2007-05-24 17:59:04.625 144 12255.17 90.20 55431.70 88888.00 2007-05-24 17:59:04.750 144 12255.25 90.25 55431.72 88888.00 2007-05-24 17:59:04.875 144 12255.23 90.22 55431.68 88888.00 2007-05-24 17:59:05.000 144 12255.20 90.20 55431.62 88888.00 2007-05-24 17:59:05.125 144 12255.30 90.20 55431.65 88888.00 2007-05-24 17:59:05.250 144 12255.35 90.20 55431.68 88888.00 2007-05-24 17:59:05.375 144 12255.38 90.15 55431.68 88888.00 2007-05-24 17:59:05.500 144 12255.27 90.10 55431.62 88888.00 2007-05-24 17:59:05.625 144 12255.25 90.15 55431.68 88888.00 2007-05-24 17:59:05.750 144 12255.30 90.17 55431.70 88888.00 2007-05-24 17:59:05.875 144 12255.33 90.12 55431.65 88888.00 2007-05-24 17:59:06.000 144 12255.27 90.10 55431.60 88888.00 2007-05-24 17:59:06.125 144 12255.27 90.10 55431.62 88888.00 2007-05-24 17:59:06.250 144 12255.30 90.12 55431.65 88888.00 2007-05-24 17:59:06.375 144 12255.33 90.12 55431.65 88888.00 2007-05-24 17:59:06.500 144 12255.33 90.10 55431.62 88888.00 2007-05-24 17:59:06.625 144 12255.33 90.08 55431.62 88888.00 2007-05-24 17:59:06.750 144 12255.40 90.08 55431.62 88888.00 2007-05-24 17:59:06.875 144 12255.40 90.03 55431.60 88888.00 2007-05-24 17:59:07.000 144 12255.40 89.97 55431.55 88888.00 2007-05-24 17:59:07.125 144 12255.48 90.03 55431.60 88888.00 2007-05-24 17:59:07.250 144 12255.45 90.08 55431.62 88888.00 2007-05-24 17:59:07.375 144 12255.40 90.10 55431.60 88888.00 2007-05-24 17:59:07.500 144 12255.45 90.12 55431.60 88888.00 2007-05-24 17:59:07.625 144 12255.58 90.10 55431.62 88888.00 2007-05-24 17:59:07.750 144 12255.65 90.15 55431.62 88888.00 2007-05-24 17:59:07.875 144 12255.65 90.12 55431.55 88888.00 2007-05-24 17:59:08.000 144 12255.62 90.03 55431.53 88888.00 2007-05-24 17:59:08.125 144 12255.55 90.03 55431.53 88888.00 2007-05-24 17:59:08.250 144 12255.52 90.05 55431.55 88888.00 2007-05-24 17:59:08.375 144 12255.65 90.05 55431.55 88888.00 2007-05-24 17:59:08.500 144 12255.75 90.03 55431.55 88888.00 2007-05-24 17:59:08.625 144 12255.77 90.00 55431.55 88888.00 2007-05-24 17:59:08.750 144 12255.75 89.97 55431.55 88888.00 2007-05-24 17:59:08.875 144 12255.75 89.97 55431.53 88888.00 2007-05-24 17:59:09.000 144 12255.73 90.00 55431.50 88888.00 2007-05-24 17:59:09.125 144 12255.67 89.92 55431.47 88888.00 2007-05-24 17:59:09.250 144 12255.73 89.88 55431.50 88888.00 2007-05-24 17:59:09.375 144 12255.80 89.90 55431.53 88888.00 2007-05-24 17:59:09.500 144 12255.80 89.92 55431.55 88888.00 2007-05-24 17:59:09.625 144 12255.83 89.92 55431.55 88888.00 2007-05-24 17:59:09.750 144 12255.83 89.88 55431.53 88888.00 2007-05-24 17:59:09.875 144 12255.85 89.85 55431.50 88888.00 2007-05-24 17:59:10.000 144 12255.88 89.85 55431.50 88888.00 2007-05-24 17:59:10.125 144 12255.98 89.85 55431.53 88888.00 2007-05-24 17:59:10.250 144 12256.00 89.75 55431.53 88888.00 2007-05-24 17:59:10.375 144 12255.98 89.72 55431.50 88888.00 2007-05-24 17:59:10.500 144 12256.00 89.80 55431.55 88888.00 2007-05-24 17:59:10.625 144 12255.98 89.72 55431.53 88888.00 2007-05-24 17:59:10.750 144 12255.92 89.70 55431.53 88888.00 2007-05-24 17:59:10.875 144 12256.00 89.72 55431.57 88888.00 2007-05-24 17:59:11.000 144 12256.10 89.72 55431.50 88888.00 2007-05-24 17:59:11.125 144 12256.15 89.65 55431.50 88888.00 2007-05-24 17:59:11.250 144 12256.10 89.67 55431.50 88888.00 2007-05-24 17:59:11.375 144 12256.12 89.67 55431.50 88888.00 2007-05-24 17:59:11.500 144 12256.17 89.70 55431.50 88888.00 2007-05-24 17:59:11.625 144 12256.25 89.70 55431.50 88888.00 2007-05-24 17:59:11.750 144 12256.17 89.72 55431.47 88888.00 2007-05-24 17:59:11.875 144 12256.20 89.70 55431.47 88888.00 2007-05-24 17:59:12.000 144 12256.23 89.67 55431.47 88888.00 2007-05-24 17:59:12.125 144 12256.20 89.65 55431.50 88888.00 2007-05-24 17:59:12.250 144 12256.10 89.65 55431.47 88888.00 2007-05-24 17:59:12.375 144 12256.15 89.65 55431.45 88888.00 2007-05-24 17:59:12.500 144 12256.23 89.62 55431.45 88888.00 2007-05-24 17:59:12.625 144 12256.25 89.60 55431.47 88888.00 2007-05-24 17:59:12.750 144 12256.27 89.58 55431.47 88888.00 2007-05-24 17:59:12.875 144 12256.33 89.60 55431.47 88888.00 2007-05-24 17:59:13.000 144 12256.40 89.65 55431.45 88888.00 2007-05-24 17:59:13.125 144 12256.45 89.72 55431.53 88888.00 2007-05-24 17:59:13.250 144 12256.40 89.65 55431.53 88888.00 2007-05-24 17:59:13.375 144 12256.40 89.62 55431.50 88888.00 2007-05-24 17:59:13.500 144 12256.45 89.65 55431.47 88888.00 2007-05-24 17:59:13.625 144 12256.45 89.70 55431.50 88888.00 2007-05-24 17:59:13.750 144 12256.45 89.70 55431.47 88888.00 2007-05-24 17:59:13.875 144 12256.45 89.65 55431.43 88888.00 2007-05-24 17:59:14.000 144 12256.48 89.60 55431.43 88888.00 2007-05-24 17:59:14.125 144 12256.45 89.62 55431.45 88888.00 2007-05-24 17:59:14.250 144 12256.42 89.60 55431.45 88888.00 2007-05-24 17:59:14.375 144 12256.48 89.55 55431.45 88888.00 2007-05-24 17:59:14.500 144 12256.50 89.55 55431.45 88888.00 2007-05-24 17:59:14.625 144 12256.55 89.60 55431.47 88888.00 2007-05-24 17:59:14.750 144 12256.52 89.60 55431.47 88888.00 2007-05-24 17:59:14.875 144 12256.50 89.58 55431.47 88888.00 2007-05-24 17:59:15.000 144 12256.52 89.60 55431.43 88888.00 2007-05-24 17:59:15.125 144 12256.52 89.55 55431.45 88888.00 2007-05-24 17:59:15.250 144 12256.50 89.58 55431.45 88888.00 2007-05-24 17:59:15.375 144 12256.55 89.60 55431.45 88888.00 2007-05-24 17:59:15.500 144 12256.62 89.67 55431.47 88888.00 2007-05-24 17:59:15.625 144 12256.67 89.62 55431.45 88888.00 2007-05-24 17:59:15.750 144 12256.67 89.62 55431.45 88888.00 2007-05-24 17:59:15.875 144 12256.67 89.62 55431.47 88888.00 2007-05-24 17:59:16.000 144 12256.62 89.55 55431.47 88888.00 2007-05-24 17:59:16.125 144 12256.60 89.53 55431.45 88888.00 2007-05-24 17:59:16.250 144 12256.60 89.55 55431.47 88888.00 2007-05-24 17:59:16.375 144 12256.67 89.60 55431.45 88888.00 2007-05-24 17:59:16.500 144 12256.75 89.58 55431.47 88888.00 2007-05-24 17:59:16.625 144 12256.80 89.55 55431.47 88888.00 2007-05-24 17:59:16.750 144 12256.77 89.55 55431.45 88888.00 2007-05-24 17:59:16.875 144 12256.75 89.50 55431.43 88888.00 2007-05-24 17:59:17.000 144 12256.80 89.55 55431.43 88888.00 2007-05-24 17:59:17.125 144 12256.83 89.55 55431.45 88888.00 2007-05-24 17:59:17.250 144 12256.75 89.55 55431.45 88888.00 2007-05-24 17:59:17.375 144 12256.75 89.58 55431.45 88888.00 2007-05-24 17:59:17.500 144 12256.77 89.58 55431.47 88888.00 2007-05-24 17:59:17.625 144 12256.83 89.55 55431.43 88888.00 2007-05-24 17:59:17.750 144 12256.90 89.58 55431.40 88888.00 2007-05-24 17:59:17.875 144 12256.85 89.55 55431.40 88888.00 2007-05-24 17:59:18.000 144 12256.83 89.53 55431.40 88888.00 2007-05-24 17:59:18.125 144 12256.85 89.53 55431.43 88888.00 2007-05-24 17:59:18.250 144 12256.85 89.53 55431.43 88888.00 2007-05-24 17:59:18.375 144 12256.88 89.60 55431.43 88888.00 2007-05-24 17:59:18.500 144 12256.88 89.60 55431.40 88888.00 2007-05-24 17:59:18.625 144 12256.90 89.60 55431.40 88888.00 2007-05-24 17:59:18.750 144 12256.92 89.55 55431.43 88888.00 2007-05-24 17:59:18.875 144 12257.02 89.58 55431.43 88888.00 2007-05-24 17:59:19.000 144 12257.08 89.58 55431.40 88888.00 2007-05-24 17:59:19.125 144 12257.00 89.50 55431.35 88888.00 2007-05-24 17:59:19.250 144 12256.90 89.50 55431.35 88888.00 2007-05-24 17:59:19.375 144 12256.95 89.53 55431.38 88888.00 2007-05-24 17:59:19.500 144 12257.02 89.55 55431.38 88888.00 2007-05-24 17:59:19.625 144 12257.08 89.58 55431.38 88888.00 2007-05-24 17:59:19.750 144 12257.10 89.58 55431.38 88888.00 2007-05-24 17:59:19.875 144 12257.12 89.55 55431.38 88888.00 2007-05-24 17:59:20.000 144 12257.15 89.58 55431.38 88888.00 2007-05-24 17:59:20.125 144 12257.15 89.55 55431.40 88888.00 2007-05-24 17:59:20.250 144 12257.08 89.47 55431.35 88888.00 2007-05-24 17:59:20.375 144 12257.12 89.50 55431.32 88888.00 2007-05-24 17:59:20.500 144 12257.15 89.58 55431.38 88888.00 2007-05-24 17:59:20.625 144 12257.12 89.62 55431.38 88888.00 2007-05-24 17:59:20.750 144 12257.10 89.62 55431.40 88888.00 2007-05-24 17:59:20.875 144 12257.10 89.58 55431.38 88888.00 2007-05-24 17:59:21.000 144 12257.10 89.53 55431.32 88888.00 2007-05-24 17:59:21.125 144 12257.12 89.55 55431.32 88888.00 2007-05-24 17:59:21.250 144 12257.17 89.62 55431.35 88888.00 2007-05-24 17:59:21.375 144 12257.23 89.65 55431.38 88888.00 2007-05-24 17:59:21.500 144 12257.12 89.60 55431.35 88888.00 2007-05-24 17:59:21.625 144 12257.10 89.55 55431.35 88888.00 2007-05-24 17:59:21.750 144 12257.12 89.58 55431.32 88888.00 2007-05-24 17:59:21.875 144 12257.10 89.62 55431.35 88888.00 2007-05-24 17:59:22.000 144 12257.02 89.60 55431.35 88888.00 2007-05-24 17:59:22.125 144 12257.05 89.58 55431.38 88888.00 2007-05-24 17:59:22.250 144 12257.10 89.55 55431.40 88888.00 2007-05-24 17:59:22.375 144 12257.15 89.55 55431.38 88888.00 2007-05-24 17:59:22.500 144 12257.20 89.55 55431.35 88888.00 2007-05-24 17:59:22.625 144 12257.17 89.53 55431.35 88888.00 2007-05-24 17:59:22.750 144 12257.05 89.50 55431.32 88888.00 2007-05-24 17:59:22.875 144 12257.08 89.53 55431.35 88888.00 2007-05-24 17:59:23.000 144 12257.10 89.58 55431.40 88888.00 2007-05-24 17:59:23.125 144 12257.12 89.58 55431.38 88888.00 2007-05-24 17:59:23.250 144 12257.08 89.50 55431.35 88888.00 2007-05-24 17:59:23.375 144 12257.15 89.55 55431.35 88888.00 2007-05-24 17:59:23.500 144 12257.27 89.60 55431.38 88888.00 2007-05-24 17:59:23.625 144 12257.23 89.60 55431.35 88888.00 2007-05-24 17:59:23.750 144 12257.08 89.53 55431.32 88888.00 2007-05-24 17:59:23.875 144 12257.05 89.47 55431.35 88888.00 2007-05-24 17:59:24.000 144 12257.10 89.47 55431.35 88888.00 2007-05-24 17:59:24.125 144 12257.08 89.47 55431.35 88888.00 2007-05-24 17:59:24.250 144 12257.00 89.47 55431.35 88888.00 2007-05-24 17:59:24.375 144 12257.00 89.53 55431.40 88888.00 2007-05-24 17:59:24.500 144 12257.05 89.53 55431.40 88888.00 2007-05-24 17:59:24.625 144 12257.05 89.53 55431.40 88888.00 2007-05-24 17:59:24.750 144 12256.95 89.53 55431.40 88888.00 2007-05-24 17:59:24.875 144 12256.92 89.55 55431.38 88888.00 2007-05-24 17:59:25.000 144 12256.98 89.55 55431.40 88888.00 2007-05-24 17:59:25.125 144 12257.02 89.55 55431.40 88888.00 2007-05-24 17:59:25.250 144 12256.98 89.50 55431.40 88888.00 2007-05-24 17:59:25.375 144 12257.02 89.58 55431.43 88888.00 2007-05-24 17:59:25.500 144 12257.08 89.60 55431.45 88888.00 2007-05-24 17:59:25.625 144 12257.05 89.60 55431.45 88888.00 2007-05-24 17:59:25.750 144 12256.98 89.60 55431.45 88888.00 2007-05-24 17:59:25.875 144 12256.92 89.53 55431.45 88888.00 2007-05-24 17:59:26.000 144 12256.88 89.50 55431.43 88888.00 2007-05-24 17:59:26.125 144 12256.90 89.58 55431.45 88888.00 2007-05-24 17:59:26.250 144 12256.95 89.62 55431.43 88888.00 2007-05-24 17:59:26.375 144 12256.90 89.58 55431.45 88888.00 2007-05-24 17:59:26.500 144 12256.85 89.55 55431.45 88888.00 2007-05-24 17:59:26.625 144 12256.83 89.58 55431.40 88888.00 2007-05-24 17:59:26.750 144 12256.85 89.58 55431.43 88888.00 2007-05-24 17:59:26.875 144 12256.85 89.55 55431.45 88888.00 2007-05-24 17:59:27.000 144 12256.88 89.60 55431.45 88888.00 2007-05-24 17:59:27.125 144 12256.85 89.65 55431.50 88888.00 2007-05-24 17:59:27.250 144 12256.83 89.65 55431.47 88888.00 2007-05-24 17:59:27.375 144 12256.85 89.65 55431.45 88888.00 2007-05-24 17:59:27.500 144 12256.75 89.65 55431.45 88888.00 2007-05-24 17:59:27.625 144 12256.73 89.67 55431.45 88888.00 2007-05-24 17:59:27.750 144 12256.70 89.72 55431.50 88888.00 2007-05-24 17:59:27.875 144 12256.67 89.78 55431.50 88888.00 2007-05-24 17:59:28.000 144 12256.70 89.75 55431.45 88888.00 2007-05-24 17:59:28.125 144 12256.65 89.72 55431.45 88888.00 2007-05-24 17:59:28.250 144 12256.55 89.72 55431.47 88888.00 2007-05-24 17:59:28.375 144 12256.55 89.72 55431.47 88888.00 2007-05-24 17:59:28.500 144 12256.52 89.75 55431.47 88888.00 2007-05-24 17:59:28.625 144 12256.48 89.80 55431.50 88888.00 2007-05-24 17:59:28.750 144 12256.48 89.88 55431.47 88888.00 2007-05-24 17:59:28.875 144 12256.45 89.88 55431.47 88888.00 2007-05-24 17:59:29.000 144 12256.45 89.88 55431.45 88888.00 2007-05-24 17:59:29.125 144 12256.48 89.97 55431.50 88888.00 2007-05-24 17:59:29.250 144 12256.48 89.92 55431.47 88888.00 2007-05-24 17:59:29.375 144 12256.52 89.90 55431.50 88888.00 2007-05-24 17:59:29.500 144 12256.52 89.90 55431.50 88888.00 2007-05-24 17:59:29.625 144 12256.48 89.95 55431.47 88888.00 2007-05-24 17:59:29.750 144 12256.38 89.97 55431.45 88888.00 2007-05-24 17:59:29.875 144 12256.30 89.97 55431.47 88888.00 2007-05-24 17:59:30.000 144 12256.33 90.03 55431.47 88888.00 2007-05-24 17:59:30.125 144 12256.38 90.03 55431.50 88888.00 2007-05-24 17:59:30.250 144 12256.38 90.00 55431.53 88888.00 2007-05-24 17:59:30.375 144 12256.42 90.08 55431.53 88888.00 2007-05-24 17:59:30.500 144 12256.38 90.05 55431.53 88888.00 2007-05-24 17:59:30.625 144 12256.27 90.08 55431.50 88888.00 2007-05-24 17:59:30.750 144 12256.27 90.10 55431.47 88888.00 2007-05-24 17:59:30.875 144 12256.30 90.15 55431.50 88888.00 2007-05-24 17:59:31.000 144 12256.30 90.15 55431.53 88888.00 2007-05-24 17:59:31.125 144 12256.27 90.17 55431.50 88888.00 2007-05-24 17:59:31.250 144 12256.27 90.17 55431.50 88888.00 2007-05-24 17:59:31.375 144 12256.27 90.17 55431.50 88888.00 2007-05-24 17:59:31.500 144 12256.30 90.17 55431.55 88888.00 2007-05-24 17:59:31.625 144 12256.35 90.22 55431.57 88888.00 2007-05-24 17:59:31.750 144 12256.30 90.22 55431.53 88888.00 2007-05-24 17:59:31.875 144 12256.23 90.25 55431.50 88888.00 2007-05-24 17:59:32.000 144 12256.20 90.22 55431.53 88888.00 2007-05-24 17:59:32.125 144 12256.23 90.22 55431.53 88888.00 2007-05-24 17:59:32.250 144 12256.20 90.22 55431.55 88888.00 2007-05-24 17:59:32.375 144 12256.25 90.20 55431.55 88888.00 2007-05-24 17:59:32.500 144 12256.38 90.22 55431.57 88888.00 2007-05-24 17:59:32.625 144 12256.40 90.25 55431.55 88888.00 2007-05-24 17:59:32.750 144 12256.33 90.17 55431.53 88888.00 2007-05-24 17:59:32.875 144 12256.25 90.17 55431.53 88888.00 2007-05-24 17:59:33.000 144 12256.25 90.20 55431.53 88888.00 2007-05-24 17:59:33.125 144 12256.27 90.22 55431.55 88888.00 2007-05-24 17:59:33.250 144 12256.25 90.17 55431.55 88888.00 2007-05-24 17:59:33.375 144 12256.30 90.20 55431.57 88888.00 2007-05-24 17:59:33.500 144 12256.35 90.28 55431.60 88888.00 2007-05-24 17:59:33.625 144 12256.35 90.33 55431.55 88888.00 2007-05-24 17:59:33.750 144 12256.35 90.25 55431.55 88888.00 2007-05-24 17:59:33.875 144 12256.25 90.17 55431.55 88888.00 2007-05-24 17:59:34.000 144 12256.23 90.20 55431.55 88888.00 2007-05-24 17:59:34.125 144 12256.20 90.25 55431.55 88888.00 2007-05-24 17:59:34.250 144 12256.20 90.20 55431.57 88888.00 2007-05-24 17:59:34.375 144 12256.25 90.20 55431.55 88888.00 2007-05-24 17:59:34.500 144 12256.23 90.22 55431.55 88888.00 2007-05-24 17:59:34.625 144 12256.25 90.20 55431.55 88888.00 2007-05-24 17:59:34.750 144 12256.30 90.22 55431.57 88888.00 2007-05-24 17:59:34.875 144 12256.27 90.20 55431.57 88888.00 2007-05-24 17:59:35.000 144 12256.20 90.15 55431.57 88888.00 2007-05-24 17:59:35.125 144 12256.20 90.20 55431.57 88888.00 2007-05-24 17:59:35.250 144 12256.20 90.17 55431.62 88888.00 2007-05-24 17:59:35.375 144 12256.20 90.17 55431.60 88888.00 2007-05-24 17:59:35.500 144 12256.20 90.15 55431.62 88888.00 2007-05-24 17:59:35.625 144 12256.17 90.12 55431.60 88888.00 2007-05-24 17:59:35.750 144 12256.17 90.17 55431.60 88888.00 2007-05-24 17:59:35.875 144 12256.25 90.17 55431.60 88888.00 2007-05-24 17:59:36.000 144 12256.23 90.03 55431.55 88888.00 2007-05-24 17:59:36.125 144 12256.23 89.95 55431.55 88888.00 2007-05-24 17:59:36.250 144 12256.23 90.08 55431.57 88888.00 2007-05-24 17:59:36.375 144 12256.25 90.15 55431.60 88888.00 2007-05-24 17:59:36.500 144 12256.30 90.17 55431.60 88888.00 2007-05-24 17:59:36.625 144 12256.35 90.15 55431.62 88888.00 2007-05-24 17:59:36.750 144 12256.40 90.12 55431.60 88888.00 2007-05-24 17:59:36.875 144 12256.30 90.05 55431.60 88888.00 2007-05-24 17:59:37.000 144 12256.25 90.03 55431.60 88888.00 2007-05-24 17:59:37.125 144 12256.27 89.97 55431.60 88888.00 2007-05-24 17:59:37.250 144 12256.23 89.97 55431.62 88888.00 2007-05-24 17:59:37.375 144 12256.12 89.95 55431.57 88888.00 2007-05-24 17:59:37.500 144 12256.15 89.88 55431.60 88888.00 2007-05-24 17:59:37.625 144 12256.30 89.88 55431.62 88888.00 2007-05-24 17:59:37.750 144 12256.27 89.95 55431.62 88888.00 2007-05-24 17:59:37.875 144 12256.30 89.95 55431.60 88888.00 2007-05-24 17:59:38.000 144 12256.38 89.92 55431.60 88888.00 2007-05-24 17:59:38.125 144 12256.35 89.88 55431.60 88888.00 2007-05-24 17:59:38.250 144 12256.23 89.80 55431.57 88888.00 2007-05-24 17:59:38.375 144 12256.23 89.83 55431.60 88888.00 2007-05-24 17:59:38.500 144 12256.27 89.88 55431.62 88888.00 2007-05-24 17:59:38.625 144 12256.35 89.83 55431.68 88888.00 2007-05-24 17:59:38.750 144 12256.27 89.78 55431.65 88888.00 2007-05-24 17:59:38.875 144 12256.27 89.83 55431.62 88888.00 2007-05-24 17:59:39.000 144 12256.30 89.80 55431.60 88888.00 2007-05-24 17:59:39.125 144 12256.33 89.80 55431.62 88888.00 2007-05-24 17:59:39.250 144 12256.30 89.72 55431.60 88888.00 2007-05-24 17:59:39.375 144 12256.30 89.70 55431.57 88888.00 2007-05-24 17:59:39.500 144 12256.30 89.67 55431.62 88888.00 2007-05-24 17:59:39.625 144 12256.25 89.62 55431.62 88888.00 2007-05-24 17:59:39.750 144 12256.25 89.60 55431.60 88888.00 2007-05-24 17:59:39.875 144 12256.30 89.60 55431.65 88888.00 2007-05-24 17:59:40.000 144 12256.35 89.55 55431.65 88888.00 2007-05-24 17:59:40.125 144 12256.27 89.53 55431.65 88888.00 2007-05-24 17:59:40.250 144 12256.23 89.53 55431.68 88888.00 2007-05-24 17:59:40.375 144 12256.27 89.53 55431.70 88888.00 2007-05-24 17:59:40.500 144 12256.25 89.45 55431.65 88888.00 2007-05-24 17:59:40.625 144 12256.30 89.50 55431.60 88888.00 2007-05-24 17:59:40.750 144 12256.33 89.53 55431.68 88888.00 2007-05-24 17:59:40.875 144 12256.27 89.47 55431.68 88888.00 2007-05-24 17:59:41.000 144 12256.20 89.45 55431.65 88888.00 2007-05-24 17:59:41.125 144 12256.20 89.42 55431.68 88888.00 2007-05-24 17:59:41.250 144 12256.15 89.33 55431.65 88888.00 2007-05-24 17:59:41.375 144 12256.12 89.38 55431.68 88888.00 2007-05-24 17:59:41.500 144 12256.17 89.42 55431.72 88888.00 2007-05-24 17:59:41.625 144 12256.25 89.38 55431.72 88888.00 2007-05-24 17:59:41.750 144 12256.25 89.35 55431.75 88888.00 2007-05-24 17:59:41.875 144 12256.20 89.33 55431.72 88888.00 2007-05-24 17:59:42.000 144 12256.25 89.38 55431.72 88888.00 2007-05-24 17:59:42.125 144 12256.30 89.38 55431.75 88888.00 2007-05-24 17:59:42.250 144 12256.27 89.28 55431.72 88888.00 2007-05-24 17:59:42.375 144 12256.17 89.22 55431.70 88888.00 2007-05-24 17:59:42.500 144 12256.08 89.28 55431.70 88888.00 2007-05-24 17:59:42.625 144 12256.12 89.25 55431.72 88888.00 2007-05-24 17:59:42.750 144 12256.15 89.25 55431.72 88888.00 2007-05-24 17:59:42.875 144 12256.10 89.17 55431.72 88888.00 2007-05-24 17:59:43.000 144 12256.08 89.20 55431.72 88888.00 2007-05-24 17:59:43.125 144 12256.08 89.20 55431.72 88888.00 2007-05-24 17:59:43.250 144 12256.02 89.12 55431.68 88888.00 2007-05-24 17:59:43.375 144 12256.02 89.12 55431.68 88888.00 2007-05-24 17:59:43.500 144 12256.08 89.12 55431.68 88888.00 2007-05-24 17:59:43.625 144 12256.17 89.15 55431.72 88888.00 2007-05-24 17:59:43.750 144 12256.15 89.25 55431.75 88888.00 2007-05-24 17:59:43.875 144 12256.10 89.20 55431.72 88888.00 2007-05-24 17:59:44.000 144 12256.02 89.10 55431.70 88888.00 2007-05-24 17:59:44.125 144 12256.08 89.10 55431.72 88888.00 2007-05-24 17:59:44.250 144 12256.08 89.08 55431.75 88888.00 2007-05-24 17:59:44.375 144 12256.02 89.15 55431.75 88888.00 2007-05-24 17:59:44.500 144 12256.08 89.10 55431.72 88888.00 2007-05-24 17:59:44.625 144 12256.02 89.15 55431.75 88888.00 2007-05-24 17:59:44.750 144 12255.95 89.15 55431.75 88888.00 2007-05-24 17:59:44.875 144 12256.00 89.17 55431.75 88888.00 2007-05-24 17:59:45.000 144 12256.00 89.20 55431.78 88888.00 2007-05-24 17:59:45.125 144 12256.00 89.12 55431.75 88888.00 2007-05-24 17:59:45.250 144 12255.92 89.10 55431.78 88888.00 2007-05-24 17:59:45.375 144 12255.95 89.15 55431.78 88888.00 2007-05-24 17:59:45.500 144 12255.90 89.20 55431.80 88888.00 2007-05-24 17:59:45.625 144 12255.90 89.17 55431.78 88888.00 2007-05-24 17:59:45.750 144 12255.88 89.08 55431.75 88888.00 2007-05-24 17:59:45.875 144 12255.85 89.03 55431.75 88888.00 2007-05-24 17:59:46.000 144 12255.90 89.10 55431.78 88888.00 2007-05-24 17:59:46.125 144 12255.92 89.08 55431.78 88888.00 2007-05-24 17:59:46.250 144 12255.90 89.05 55431.72 88888.00 2007-05-24 17:59:46.375 144 12255.92 89.10 55431.70 88888.00 2007-05-24 17:59:46.500 144 12255.95 89.12 55431.72 88888.00 2007-05-24 17:59:46.625 144 12255.98 89.10 55431.72 88888.00 2007-05-24 17:59:46.750 144 12255.92 89.05 55431.75 88888.00 2007-05-24 17:59:46.875 144 12255.83 89.05 55431.75 88888.00 2007-05-24 17:59:47.000 144 12255.85 89.05 55431.75 88888.00 2007-05-24 17:59:47.125 144 12255.88 89.08 55431.78 88888.00 2007-05-24 17:59:47.250 144 12255.88 89.12 55431.78 88888.00 2007-05-24 17:59:47.375 144 12255.95 89.15 55431.75 88888.00 2007-05-24 17:59:47.500 144 12255.90 89.15 55431.75 88888.00 2007-05-24 17:59:47.625 144 12255.80 89.12 55431.70 88888.00 2007-05-24 17:59:47.750 144 12255.83 89.17 55431.75 88888.00 2007-05-24 17:59:47.875 144 12255.83 89.17 55431.78 88888.00 2007-05-24 17:59:48.000 144 12255.80 89.22 55431.80 88888.00 2007-05-24 17:59:48.125 144 12255.75 89.20 55431.80 88888.00 2007-05-24 17:59:48.250 144 12255.73 89.25 55431.78 88888.00 2007-05-24 17:59:48.375 144 12255.73 89.22 55431.75 88888.00 2007-05-24 17:59:48.500 144 12255.73 89.25 55431.80 88888.00 2007-05-24 17:59:48.625 144 12255.75 89.22 55431.80 88888.00 2007-05-24 17:59:48.750 144 12255.77 89.20 55431.78 88888.00 2007-05-24 17:59:48.875 144 12255.85 89.22 55431.80 88888.00 2007-05-24 17:59:49.000 144 12255.85 89.28 55431.80 88888.00 2007-05-24 17:59:49.125 144 12255.77 89.25 55431.78 88888.00 2007-05-24 17:59:49.250 144 12255.73 89.25 55431.80 88888.00 2007-05-24 17:59:49.375 144 12255.73 89.28 55431.78 88888.00 2007-05-24 17:59:49.500 144 12255.65 89.33 55431.75 88888.00 2007-05-24 17:59:49.625 144 12255.55 89.30 55431.72 88888.00 2007-05-24 17:59:49.750 144 12255.55 89.33 55431.72 88888.00 2007-05-24 17:59:49.875 144 12255.62 89.42 55431.78 88888.00 2007-05-24 17:59:50.000 144 12255.75 89.47 55431.75 88888.00 2007-05-24 17:59:50.125 144 12255.70 89.45 55431.72 88888.00 2007-05-24 17:59:50.250 144 12255.60 89.40 55431.75 88888.00 2007-05-24 17:59:50.375 144 12255.62 89.53 55431.75 88888.00 2007-05-24 17:59:50.500 144 12255.62 89.53 55431.75 88888.00 2007-05-24 17:59:50.625 144 12255.60 89.55 55431.75 88888.00 2007-05-24 17:59:50.750 144 12255.60 89.53 55431.75 88888.00 2007-05-24 17:59:50.875 144 12255.62 89.50 55431.75 88888.00 2007-05-24 17:59:51.000 144 12255.65 89.55 55431.72 88888.00 2007-05-24 17:59:51.125 144 12255.67 89.62 55431.75 88888.00 2007-05-24 17:59:51.250 144 12255.65 89.65 55431.82 88888.00 2007-05-24 17:59:51.375 144 12255.65 89.70 55431.80 88888.00 2007-05-24 17:59:51.500 144 12255.60 89.70 55431.72 88888.00 2007-05-24 17:59:51.625 144 12255.58 89.67 55431.70 88888.00 2007-05-24 17:59:51.750 144 12255.55 89.72 55431.70 88888.00 2007-05-24 17:59:51.875 144 12255.55 89.78 55431.70 88888.00 2007-05-24 17:59:52.000 144 12255.58 89.78 55431.72 88888.00 2007-05-24 17:59:52.125 144 12255.55 89.80 55431.70 88888.00 2007-05-24 17:59:52.250 144 12255.58 89.85 55431.72 88888.00 2007-05-24 17:59:52.375 144 12255.60 89.88 55431.72 88888.00 2007-05-24 17:59:52.500 144 12255.62 89.95 55431.75 88888.00 2007-05-24 17:59:52.625 144 12255.62 89.92 55431.75 88888.00 2007-05-24 17:59:52.750 144 12255.55 89.90 55431.78 88888.00 2007-05-24 17:59:52.875 144 12255.62 89.97 55431.75 88888.00 2007-05-24 17:59:53.000 144 12255.67 90.05 55431.72 88888.00 2007-05-24 17:59:53.125 144 12255.65 90.05 55431.68 88888.00 2007-05-24 17:59:53.250 144 12255.62 90.08 55431.70 88888.00 2007-05-24 17:59:53.375 144 12255.62 90.10 55431.72 88888.00 2007-05-24 17:59:53.500 144 12255.52 90.12 55431.70 88888.00 2007-05-24 17:59:53.625 144 12255.50 90.15 55431.70 88888.00 2007-05-24 17:59:53.750 144 12255.55 90.15 55431.70 88888.00 2007-05-24 17:59:53.875 144 12255.50 90.17 55431.70 88888.00 2007-05-24 17:59:54.000 144 12255.52 90.20 55431.68 88888.00 2007-05-24 17:59:54.125 144 12255.60 90.22 55431.70 88888.00 2007-05-24 17:59:54.250 144 12255.55 90.28 55431.70 88888.00 2007-05-24 17:59:54.375 144 12255.55 90.35 55431.70 88888.00 2007-05-24 17:59:54.500 144 12255.48 90.33 55431.70 88888.00 2007-05-24 17:59:54.625 144 12255.48 90.33 55431.70 88888.00 2007-05-24 17:59:54.750 144 12255.50 90.35 55431.70 88888.00 2007-05-24 17:59:54.875 144 12255.48 90.33 55431.70 88888.00 2007-05-24 17:59:55.000 144 12255.42 90.38 55431.62 88888.00 2007-05-24 17:59:55.125 144 12255.45 90.38 55431.60 88888.00 2007-05-24 17:59:55.250 144 12255.50 90.38 55431.65 88888.00 2007-05-24 17:59:55.375 144 12255.50 90.45 55431.65 88888.00 2007-05-24 17:59:55.500 144 12255.45 90.45 55431.62 88888.00 2007-05-24 17:59:55.625 144 12255.48 90.40 55431.60 88888.00 2007-05-24 17:59:55.750 144 12255.48 90.42 55431.62 88888.00 2007-05-24 17:59:55.875 144 12255.50 90.47 55431.65 88888.00 2007-05-24 17:59:56.000 144 12255.50 90.47 55431.68 88888.00 2007-05-24 17:59:56.125 144 12255.52 90.55 55431.70 88888.00 2007-05-24 17:59:56.250 144 12255.50 90.60 55431.70 88888.00 2007-05-24 17:59:56.375 144 12255.52 90.58 55431.72 88888.00 2007-05-24 17:59:56.500 144 12255.50 90.55 55431.70 88888.00 2007-05-24 17:59:56.625 144 12255.45 90.55 55431.68 88888.00 2007-05-24 17:59:56.750 144 12255.45 90.55 55431.68 88888.00 2007-05-24 17:59:56.875 144 12255.50 90.53 55431.68 88888.00 2007-05-24 17:59:57.000 144 12255.50 90.50 55431.65 88888.00 2007-05-24 17:59:57.125 144 12255.42 90.50 55431.65 88888.00 2007-05-24 17:59:57.250 144 12255.42 90.60 55431.70 88888.00 2007-05-24 17:59:57.375 144 12255.48 90.60 55431.70 88888.00 2007-05-24 17:59:57.500 144 12255.50 90.58 55431.68 88888.00 2007-05-24 17:59:57.625 144 12255.45 90.55 55431.65 88888.00 2007-05-24 17:59:57.750 144 12255.35 90.60 55431.72 88888.00 2007-05-24 17:59:57.875 144 12255.38 90.67 55431.72 88888.00 2007-05-24 17:59:58.000 144 12255.38 90.67 55431.68 88888.00 2007-05-24 17:59:58.125 144 12255.38 90.60 55431.68 88888.00 2007-05-24 17:59:58.250 144 12255.45 90.60 55431.68 88888.00 2007-05-24 17:59:58.375 144 12255.45 90.60 55431.65 88888.00 2007-05-24 17:59:58.500 144 12255.48 90.65 55431.68 88888.00 2007-05-24 17:59:58.625 144 12255.45 90.58 55431.65 88888.00 2007-05-24 17:59:58.750 144 12255.35 90.53 55431.62 88888.00 2007-05-24 17:59:58.875 144 12255.33 90.53 55431.62 88888.00 2007-05-24 17:59:59.000 144 12255.40 90.55 55431.60 88888.00 2007-05-24 17:59:59.125 144 12255.45 90.53 55431.60 88888.00 2007-05-24 17:59:59.250 144 12255.45 90.58 55431.65 88888.00 2007-05-24 17:59:59.375 144 12255.38 90.53 55431.62 88888.00 2007-05-24 17:59:59.500 144 12255.48 90.50 55431.62 88888.00 2007-05-24 17:59:59.625 144 12255.60 90.53 55431.65 88888.00 2007-05-24 17:59:59.750 144 12255.58 90.58 55431.65 88888.00 2007-05-24 17:59:59.875 144 12255.45 90.53 55431.60 88888.00 2007-05-24 18:00:00.000 144 12255.50 90.50 55431.55 88888.00 2007-05-24 18:00:00.125 144 12255.48 90.45 55431.55 88888.00 2007-05-24 18:00:00.250 144 12255.48 90.50 55431.57 88888.00 2007-05-24 18:00:00.375 144 12255.58 90.47 55431.57 88888.00 2007-05-24 18:00:00.500 144 12255.60 90.47 55431.57 88888.00 2007-05-24 18:00:00.625 144 12255.60 90.50 55431.60 88888.00 2007-05-24 18:00:00.750 144 12255.58 90.45 55431.57 88888.00 2007-05-24 18:00:00.875 144 12255.67 90.42 55431.60 88888.00 2007-05-24 18:00:01.000 144 12255.70 90.42 55431.57 88888.00 2007-05-24 18:00:01.125 144 12255.67 90.42 55431.55 88888.00 2007-05-24 18:00:01.250 144 12255.67 90.45 55431.57 88888.00 2007-05-24 18:00:01.375 144 12255.80 90.42 55431.57 88888.00 2007-05-24 18:00:01.500 144 12255.88 90.38 55431.60 88888.00 2007-05-24 18:00:01.625 144 12255.88 90.40 55431.60 88888.00 2007-05-24 18:00:01.750 144 12255.77 90.33 55431.57 88888.00 2007-05-24 18:00:01.875 144 12255.77 90.30 55431.53 88888.00 2007-05-24 18:00:02.000 144 12255.83 90.28 55431.55 88888.00 2007-05-24 18:00:02.125 144 12255.80 90.22 55431.53 88888.00 2007-05-24 18:00:02.250 144 12255.80 90.25 55431.57 88888.00 2007-05-24 18:00:02.375 144 12255.88 90.28 55431.60 88888.00 2007-05-24 18:00:02.500 144 12255.95 90.30 55431.62 88888.00 2007-05-24 18:00:02.625 144 12255.98 90.28 55431.60 88888.00 2007-05-24 18:00:02.750 144 12255.95 90.22 55431.55 88888.00 2007-05-24 18:00:02.875 144 12255.90 90.10 55431.47 88888.00 2007-05-24 18:00:03.000 144 12255.92 90.03 55431.45 88888.00 2007-05-24 18:00:03.125 144 12255.98 90.05 55431.53 88888.00 2007-05-24 18:00:03.250 144 12255.92 90.05 55431.53 88888.00 2007-05-24 18:00:03.375 144 12255.98 90.10 55431.53 88888.00 2007-05-24 18:00:03.500 144 12256.02 90.03 55431.50 88888.00 2007-05-24 18:00:03.625 144 12255.98 89.95 55431.50 88888.00 2007-05-24 18:00:03.750 144 12256.02 89.92 55431.50 88888.00 2007-05-24 18:00:03.875 144 12256.15 89.95 55431.53 88888.00 2007-05-24 18:00:04.000 144 12256.20 90.03 55431.47 88888.00 2007-05-24 18:00:04.125 144 12256.27 90.03 55431.50 88888.00 2007-05-24 18:00:04.250 144 12256.33 89.97 55431.50 88888.00 2007-05-24 18:00:04.375 144 12256.38 89.95 55431.50 88888.00 2007-05-24 18:00:04.500 144 12256.25 89.85 55431.47 88888.00 2007-05-24 18:00:04.625 144 12256.20 89.80 55431.50 88888.00 2007-05-24 18:00:04.750 144 12256.30 89.85 55431.53 88888.00 2007-05-24 18:00:04.875 144 12256.33 89.88 55431.47 88888.00 2007-05-24 18:00:05.000 144 12256.27 89.83 55431.40 88888.00 2007-05-24 18:00:05.125 144 12256.25 89.75 55431.45 88888.00 2007-05-24 18:00:05.250 144 12256.27 89.72 55431.47 88888.00 2007-05-24 18:00:05.375 144 12256.35 89.78 55431.50 88888.00 2007-05-24 18:00:05.500 144 12256.38 89.78 55431.47 88888.00 2007-05-24 18:00:05.625 144 12256.38 89.72 55431.50 88888.00 2007-05-24 18:00:05.750 144 12256.35 89.70 55431.50 88888.00 2007-05-24 18:00:05.875 144 12256.40 89.75 55431.50 88888.00 2007-05-24 18:00:06.000 144 12256.42 89.70 55431.47 88888.00 2007-05-24 18:00:06.125 144 12256.45 89.67 55431.50 88888.00 2007-05-24 18:00:06.250 144 12256.40 89.72 55431.45 88888.00 2007-05-24 18:00:06.375 144 12256.40 89.70 55431.43 88888.00 2007-05-24 18:00:06.500 144 12256.42 89.62 55431.43 88888.00 2007-05-24 18:00:06.625 144 12256.45 89.60 55431.43 88888.00 2007-05-24 18:00:06.750 144 12256.40 89.53 55431.40 88888.00 2007-05-24 18:00:06.875 144 12256.40 89.50 55431.40 88888.00 2007-05-24 18:00:07.000 144 12256.42 89.53 55431.40 88888.00 2007-05-24 18:00:07.125 144 12256.48 89.58 55431.45 88888.00 2007-05-24 18:00:07.250 144 12256.52 89.58 55431.47 88888.00 2007-05-24 18:00:07.375 144 12256.58 89.58 55431.43 88888.00 2007-05-24 18:00:07.500 144 12256.58 89.58 55431.35 88888.00 2007-05-24 18:00:07.625 144 12256.60 89.50 55431.32 88888.00 2007-05-24 18:00:07.750 144 12256.58 89.47 55431.38 88888.00 2007-05-24 18:00:07.875 144 12256.48 89.42 55431.38 88888.00 2007-05-24 18:00:08.000 144 12256.48 89.40 55431.38 88888.00 2007-05-24 18:00:08.125 144 12256.58 89.50 55431.38 88888.00 2007-05-24 18:00:08.250 144 12256.62 89.53 55431.35 88888.00 2007-05-24 18:00:08.375 144 12256.65 89.53 55431.35 88888.00 2007-05-24 18:00:08.500 144 12256.60 89.55 55431.32 88888.00 2007-05-24 18:00:08.625 144 12256.58 89.53 55431.32 88888.00 2007-05-24 18:00:08.750 144 12256.60 89.45 55431.35 88888.00 2007-05-24 18:00:08.875 144 12256.67 89.50 55431.38 88888.00 2007-05-24 18:00:09.000 144 12256.70 89.47 55431.32 88888.00 2007-05-24 18:00:09.125 144 12256.70 89.47 55431.32 88888.00 2007-05-24 18:00:09.250 144 12256.70 89.50 55431.38 88888.00 2007-05-24 18:00:09.375 144 12256.67 89.53 55431.40 88888.00 2007-05-24 18:00:09.500 144 12256.67 89.50 55431.40 88888.00 2007-05-24 18:00:09.625 144 12256.67 89.45 55431.38 88888.00 2007-05-24 18:00:09.750 144 12256.75 89.40 55431.38 88888.00 2007-05-24 18:00:09.875 144 12256.80 89.42 55431.35 88888.00 2007-05-24 18:00:10.000 144 12256.85 89.45 55431.35 88888.00 2007-05-24 18:00:10.125 144 12256.80 89.50 55431.38 88888.00 2007-05-24 18:00:10.250 144 12256.73 89.45 55431.38 88888.00 2007-05-24 18:00:10.375 144 12256.75 89.38 55431.35 88888.00 2007-05-24 18:00:10.500 144 12256.75 89.42 55431.35 88888.00 2007-05-24 18:00:10.625 144 12256.77 89.47 55431.38 88888.00 2007-05-24 18:00:10.750 144 12256.77 89.45 55431.43 88888.00 2007-05-24 18:00:10.875 144 12256.77 89.42 55431.38 88888.00 2007-05-24 18:00:11.000 144 12256.77 89.40 55431.35 88888.00 2007-05-24 18:00:11.125 144 12256.83 89.42 55431.38 88888.00 2007-05-24 18:00:11.250 144 12256.83 89.38 55431.38 88888.00 2007-05-24 18:00:11.375 144 12256.88 89.45 55431.40 88888.00 2007-05-24 18:00:11.500 144 12256.92 89.45 55431.35 88888.00 2007-05-24 18:00:11.625 144 12256.85 89.42 55431.35 88888.00 2007-05-24 18:00:11.750 144 12256.83 89.38 55431.35 88888.00 2007-05-24 18:00:11.875 144 12256.77 89.35 55431.40 88888.00 2007-05-24 18:00:12.000 144 12256.75 89.38 55431.35 88888.00 2007-05-24 18:00:12.125 144 12256.80 89.40 55431.35 88888.00 2007-05-24 18:00:12.250 144 12256.80 89.40 55431.38 88888.00 2007-05-24 18:00:12.375 144 12256.83 89.50 55431.38 88888.00 2007-05-24 18:00:12.500 144 12256.80 89.45 55431.38 88888.00 2007-05-24 18:00:12.625 144 12256.75 89.40 55431.40 88888.00 2007-05-24 18:00:12.750 144 12256.75 89.38 55431.38 88888.00 2007-05-24 18:00:12.875 144 12256.77 89.40 55431.40 88888.00 2007-05-24 18:00:13.000 144 12256.83 89.40 55431.40 88888.00 2007-05-24 18:00:13.125 144 12256.80 89.35 55431.40 88888.00 2007-05-24 18:00:13.250 144 12256.83 89.35 55431.38 88888.00 2007-05-24 18:00:13.375 144 12256.88 89.40 55431.40 88888.00 2007-05-24 18:00:13.500 144 12256.88 89.40 55431.40 88888.00 2007-05-24 18:00:13.625 144 12256.88 89.40 55431.43 88888.00 2007-05-24 18:00:13.750 144 12256.85 89.38 55431.40 88888.00 2007-05-24 18:00:13.875 144 12256.80 89.30 55431.40 88888.00 2007-05-24 18:00:14.000 144 12256.83 89.33 55431.40 88888.00 2007-05-24 18:00:14.125 144 12256.83 89.35 55431.40 88888.00 2007-05-24 18:00:14.250 144 12256.83 89.35 55431.40 88888.00 2007-05-24 18:00:14.375 144 12256.85 89.35 55431.43 88888.00 2007-05-24 18:00:14.500 144 12256.85 89.33 55431.43 88888.00 2007-05-24 18:00:14.625 144 12256.85 89.35 55431.45 88888.00 2007-05-24 18:00:14.750 144 12256.80 89.33 55431.40 88888.00 2007-05-24 18:00:14.875 144 12256.75 89.35 55431.38 88888.00 2007-05-24 18:00:15.000 144 12256.80 89.35 55431.40 88888.00 2007-05-24 18:00:15.125 144 12256.75 89.35 55431.40 88888.00 2007-05-24 18:00:15.250 144 12256.67 89.33 55431.43 88888.00 2007-05-24 18:00:15.375 144 12256.70 89.38 55431.43 88888.00 2007-05-24 18:00:15.500 144 12256.73 89.38 55431.43 88888.00 2007-05-24 18:00:15.625 144 12256.70 89.33 55431.43 88888.00 2007-05-24 18:00:15.750 144 12256.75 89.33 55431.47 88888.00 2007-05-24 18:00:15.875 144 12256.77 89.35 55431.43 88888.00 2007-05-24 18:00:16.000 144 12256.80 89.40 55431.43 88888.00 2007-05-24 18:00:16.125 144 12256.80 89.40 55431.45 88888.00 2007-05-24 18:00:16.250 144 12256.70 89.38 55431.45 88888.00 2007-05-24 18:00:16.375 144 12256.62 89.33 55431.40 88888.00 2007-05-24 18:00:16.500 144 12256.65 89.28 55431.38 88888.00 2007-05-24 18:00:16.625 144 12256.70 89.33 55431.45 88888.00 2007-05-24 18:00:16.750 144 12256.70 89.35 55431.45 88888.00 2007-05-24 18:00:16.875 144 12256.67 89.33 55431.43 88888.00 2007-05-24 18:00:17.000 144 12256.67 89.30 55431.40 88888.00 2007-05-24 18:00:17.125 144 12256.67 89.35 55431.45 88888.00 2007-05-24 18:00:17.250 144 12256.65 89.38 55431.47 88888.00 2007-05-24 18:00:17.375 144 12256.70 89.45 55431.53 88888.00 2007-05-24 18:00:17.500 144 12256.75 89.45 55431.50 88888.00 2007-05-24 18:00:17.625 144 12256.75 89.42 55431.47 88888.00 2007-05-24 18:00:17.750 144 12256.70 89.33 55431.45 88888.00 2007-05-24 18:00:17.875 144 12256.60 89.28 55431.43 88888.00 2007-05-24 18:00:18.000 144 12256.58 89.30 55431.43 88888.00 2007-05-24 18:00:18.125 144 12256.55 89.33 55431.47 88888.00 2007-05-24 18:00:18.250 144 12256.55 89.42 55431.50 88888.00 2007-05-24 18:00:18.375 144 12256.60 89.45 55431.53 88888.00 2007-05-24 18:00:18.500 144 12256.65 89.38 55431.50 88888.00 2007-05-24 18:00:18.625 144 12256.62 89.35 55431.47 88888.00 2007-05-24 18:00:18.750 144 12256.58 89.42 55431.47 88888.00 2007-05-24 18:00:18.875 144 12256.55 89.42 55431.47 88888.00 2007-05-24 18:00:19.000 144 12256.50 89.38 55431.47 88888.00 2007-05-24 18:00:19.125 144 12256.48 89.40 55431.50 88888.00 2007-05-24 18:00:19.250 144 12256.48 89.38 55431.53 88888.00 2007-05-24 18:00:19.375 144 12256.48 89.33 55431.50 88888.00 2007-05-24 18:00:19.500 144 12256.48 89.40 55431.50 88888.00 2007-05-24 18:00:19.625 144 12256.45 89.45 55431.53 88888.00 2007-05-24 18:00:19.750 144 12256.42 89.40 55431.53 88888.00 2007-05-24 18:00:19.875 144 12256.40 89.35 55431.55 88888.00 2007-05-24 18:00:20.000 144 12256.45 89.40 55431.53 88888.00 2007-05-24 18:00:20.125 144 12256.40 89.40 55431.53 88888.00 2007-05-24 18:00:20.250 144 12256.33 89.33 55431.53 88888.00 2007-05-24 18:00:20.375 144 12256.40 89.35 55431.55 88888.00 2007-05-24 18:00:20.500 144 12256.40 89.38 55431.57 88888.00 2007-05-24 18:00:20.625 144 12256.40 89.35 55431.55 88888.00 2007-05-24 18:00:20.750 144 12256.38 89.40 55431.57 88888.00 2007-05-24 18:00:20.875 144 12256.38 89.40 55431.57 88888.00 2007-05-24 18:00:21.000 144 12256.30 89.40 55431.57 88888.00 2007-05-24 18:00:21.125 144 12256.25 89.42 55431.57 88888.00 2007-05-24 18:00:21.250 144 12256.30 89.42 55431.57 88888.00 2007-05-24 18:00:21.375 144 12256.33 89.42 55431.57 88888.00 2007-05-24 18:00:21.500 144 12256.30 89.40 55431.57 88888.00 2007-05-24 18:00:21.625 144 12256.25 89.42 55431.57 88888.00 2007-05-24 18:00:21.750 144 12256.25 89.47 55431.57 88888.00 2007-05-24 18:00:21.875 144 12256.25 89.47 55431.60 88888.00 2007-05-24 18:00:22.000 144 12256.33 89.53 55431.60 88888.00 2007-05-24 18:00:22.125 144 12256.35 89.58 55431.62 88888.00 2007-05-24 18:00:22.250 144 12256.33 89.55 55431.60 88888.00 2007-05-24 18:00:22.375 144 12256.30 89.55 55431.55 88888.00 2007-05-24 18:00:22.500 144 12256.27 89.62 55431.55 88888.00 2007-05-24 18:00:22.625 144 12256.23 89.58 55431.57 88888.00 2007-05-24 18:00:22.750 144 12256.23 89.60 55431.55 88888.00 2007-05-24 18:00:22.875 144 12256.25 89.58 55431.60 88888.00 2007-05-24 18:00:23.000 144 12256.27 89.62 55431.60 88888.00 2007-05-24 18:00:23.125 144 12256.20 89.67 55431.57 88888.00 2007-05-24 18:00:23.250 144 12256.15 89.67 55431.57 88888.00 2007-05-24 18:00:23.375 144 12256.15 89.62 55431.57 88888.00 2007-05-24 18:00:23.500 144 12256.20 89.62 55431.57 88888.00 2007-05-24 18:00:23.625 144 12256.33 89.62 55431.60 88888.00 2007-05-24 18:00:23.750 144 12256.27 89.62 55431.60 88888.00 2007-05-24 18:00:23.875 144 12256.20 89.62 55431.62 88888.00 2007-05-24 18:00:24.000 144 12256.15 89.65 55431.57 88888.00 2007-05-24 18:00:24.125 144 12256.10 89.60 55431.57 88888.00 2007-05-24 18:00:24.250 144 12256.10 89.60 55431.57 88888.00 2007-05-24 18:00:24.375 144 12256.15 89.62 55431.60 88888.00 2007-05-24 18:00:24.500 144 12256.12 89.62 55431.60 88888.00 2007-05-24 18:00:24.625 144 12256.10 89.65 55431.57 88888.00 2007-05-24 18:00:24.750 144 12256.12 89.72 55431.60 88888.00 2007-05-24 18:00:24.875 144 12256.12 89.72 55431.62 88888.00 2007-05-24 18:00:25.000 144 12256.12 89.72 55431.60 88888.00 2007-05-24 18:00:25.125 144 12256.08 89.70 55431.57 88888.00 2007-05-24 18:00:25.250 144 12256.00 89.67 55431.57 88888.00 2007-05-24 18:00:25.375 144 12256.05 89.70 55431.60 88888.00 2007-05-24 18:00:25.500 144 12256.00 89.70 55431.60 88888.00 2007-05-24 18:00:25.625 144 12256.05 89.67 55431.60 88888.00 2007-05-24 18:00:25.750 144 12256.08 89.67 55431.57 88888.00 2007-05-24 18:00:25.875 144 12256.12 89.75 55431.60 88888.00 2007-05-24 18:00:26.000 144 12256.15 89.83 55431.60 88888.00 2007-05-24 18:00:26.125 144 12256.02 89.78 55431.57 88888.00 2007-05-24 18:00:26.250 144 12256.02 89.78 55431.60 88888.00 2007-05-24 18:00:26.375 144 12256.08 89.80 55431.60 88888.00 2007-05-24 18:00:26.500 144 12256.08 89.75 55431.60 88888.00 2007-05-24 18:00:26.625 144 12256.08 89.70 55431.60 88888.00 2007-05-24 18:00:26.750 144 12256.08 89.67 55431.57 88888.00 2007-05-24 18:00:26.875 144 12256.10 89.72 55431.57 88888.00 2007-05-24 18:00:27.000 144 12256.05 89.78 55431.57 88888.00 2007-05-24 18:00:27.125 144 12256.10 89.83 55431.57 88888.00 2007-05-24 18:00:27.250 144 12256.12 89.85 55431.57 88888.00 2007-05-24 18:00:27.375 144 12256.15 89.88 55431.55 88888.00 2007-05-24 18:00:27.500 144 12256.15 89.88 55431.53 88888.00 2007-05-24 18:00:27.625 144 12256.12 89.90 55431.55 88888.00 2007-05-24 18:00:27.750 144 12256.12 89.88 55431.55 88888.00 2007-05-24 18:00:27.875 144 12256.17 89.90 55431.55 88888.00 2007-05-24 18:00:28.000 144 12256.27 89.90 55431.53 88888.00 2007-05-24 18:00:28.125 144 12256.30 89.88 55431.53 88888.00 2007-05-24 18:00:28.250 144 12256.25 89.92 55431.53 88888.00 2007-05-24 18:00:28.375 144 12256.33 89.97 55431.55 88888.00 2007-05-24 18:00:28.500 144 12256.38 89.92 55431.55 88888.00 2007-05-24 18:00:28.625 144 12256.30 89.90 55431.55 88888.00 2007-05-24 18:00:28.750 144 12256.27 89.90 55431.53 88888.00 2007-05-24 18:00:28.875 144 12256.33 89.92 55431.57 88888.00 2007-05-24 18:00:29.000 144 12256.40 89.92 55431.55 88888.00 2007-05-24 18:00:29.125 144 12256.42 89.92 55431.53 88888.00 2007-05-24 18:00:29.250 144 12256.40 89.90 55431.53 88888.00 2007-05-24 18:00:29.375 144 12256.48 89.92 55431.55 88888.00 2007-05-24 18:00:29.500 144 12256.60 89.90 55431.53 88888.00 2007-05-24 18:00:29.625 144 12256.52 89.80 55431.50 88888.00 2007-05-24 18:00:29.750 144 12256.48 89.80 55431.53 88888.00 2007-05-24 18:00:29.875 144 12256.52 89.83 55431.55 88888.00 2007-05-24 18:00:30.000 144 12256.58 89.88 55431.57 88888.00 2007-05-24 18:00:30.125 144 12256.62 89.88 55431.57 88888.00 2007-05-24 18:00:30.250 144 12256.62 89.85 55431.53 88888.00 2007-05-24 18:00:30.375 144 12256.67 89.88 55431.55 88888.00 2007-05-24 18:00:30.500 144 12256.73 89.85 55431.53 88888.00 2007-05-24 18:00:30.625 144 12256.70 89.80 55431.53 88888.00 2007-05-24 18:00:30.750 144 12256.67 89.90 55431.53 88888.00 2007-05-24 18:00:30.875 144 12256.65 89.88 55431.50 88888.00 2007-05-24 18:00:31.000 144 12256.67 89.85 55431.45 88888.00 2007-05-24 18:00:31.125 144 12256.73 89.85 55431.47 88888.00 2007-05-24 18:00:31.250 144 12256.75 89.80 55431.47 88888.00 2007-05-24 18:00:31.375 144 12256.80 89.88 55431.53 88888.00 2007-05-24 18:00:31.500 144 12256.77 89.95 55431.47 88888.00 2007-05-24 18:00:31.625 144 12256.77 89.90 55431.47 88888.00 2007-05-24 18:00:31.750 144 12256.83 89.85 55431.50 88888.00 2007-05-24 18:00:31.875 144 12256.85 89.83 55431.47 88888.00 2007-05-24 18:00:32.000 144 12256.92 89.90 55431.45 88888.00 2007-05-24 18:00:32.125 144 12256.92 89.95 55431.43 88888.00 2007-05-24 18:00:32.250 144 12256.88 89.88 55431.47 88888.00 2007-05-24 18:00:32.375 144 12256.85 89.80 55431.47 88888.00 2007-05-24 18:00:32.500 144 12256.85 89.88 55431.55 88888.00 2007-05-24 18:00:32.625 144 12256.83 89.90 55431.53 88888.00 2007-05-24 18:00:32.750 144 12256.75 89.80 55431.50 88888.00 2007-05-24 18:00:32.875 144 12256.75 89.78 55431.50 88888.00 2007-05-24 18:00:33.000 144 12256.85 89.85 55431.47 88888.00 2007-05-24 18:00:33.125 144 12256.90 89.85 55431.47 88888.00 2007-05-24 18:00:33.250 144 12256.90 89.80 55431.45 88888.00 2007-05-24 18:00:33.375 144 12257.02 89.88 55431.47 88888.00 2007-05-24 18:00:33.500 144 12257.02 89.90 55431.47 88888.00 2007-05-24 18:00:33.625 144 12257.00 89.88 55431.47 88888.00 2007-05-24 18:00:33.750 144 12257.02 89.80 55431.47 88888.00 2007-05-24 18:00:33.875 144 12256.98 89.78 55431.45 88888.00 2007-05-24 18:00:34.000 144 12256.95 89.75 55431.45 88888.00 2007-05-24 18:00:34.125 144 12256.98 89.83 55431.50 88888.00 2007-05-24 18:00:34.250 144 12256.98 89.80 55431.45 88888.00 2007-05-24 18:00:34.375 144 12256.98 89.83 55431.47 88888.00 2007-05-24 18:00:34.500 144 12257.05 89.80 55431.45 88888.00 2007-05-24 18:00:34.625 144 12257.00 89.80 55431.43 88888.00 2007-05-24 18:00:34.750 144 12256.95 89.78 55431.43 88888.00 2007-05-24 18:00:34.875 144 12256.90 89.80 55431.45 88888.00 2007-05-24 18:00:35.000 144 12256.95 89.85 55431.43 88888.00 2007-05-24 18:00:35.125 144 12257.05 89.83 55431.45 88888.00 2007-05-24 18:00:35.250 144 12257.15 89.83 55431.45 88888.00 2007-05-24 18:00:35.375 144 12257.17 89.83 55431.43 88888.00 2007-05-24 18:00:35.500 144 12257.15 89.80 55431.38 88888.00 2007-05-24 18:00:35.625 144 12257.17 89.78 55431.35 88888.00 2007-05-24 18:00:35.750 144 12257.17 89.75 55431.35 88888.00 2007-05-24 18:00:35.875 144 12257.25 89.75 55431.40 88888.00 2007-05-24 18:00:36.000 144 12257.30 89.83 55431.43 88888.00 2007-05-24 18:00:36.125 144 12257.25 89.83 55431.40 88888.00 2007-05-24 18:00:36.250 144 12257.25 89.80 55431.38 88888.00 2007-05-24 18:00:36.375 144 12257.23 89.80 55431.35 88888.00 2007-05-24 18:00:36.500 144 12257.23 89.78 55431.38 88888.00 2007-05-24 18:00:36.625 144 12257.27 89.83 55431.43 88888.00 2007-05-24 18:00:36.750 144 12257.33 89.83 55431.45 88888.00 2007-05-24 18:00:36.875 144 12257.38 89.83 55431.40 88888.00 2007-05-24 18:00:37.000 144 12257.35 89.78 55431.38 88888.00 2007-05-24 18:00:37.125 144 12257.35 89.78 55431.40 88888.00 2007-05-24 18:00:37.250 144 12257.42 89.80 55431.43 88888.00 2007-05-24 18:00:37.375 144 12257.38 89.78 55431.40 88888.00 2007-05-24 18:00:37.500 144 12257.38 89.72 55431.35 88888.00 2007-05-24 18:00:37.625 144 12257.48 89.70 55431.35 88888.00 2007-05-24 18:00:37.750 144 12257.52 89.78 55431.35 88888.00 2007-05-24 18:00:37.875 144 12257.55 89.75 55431.38 88888.00 2007-05-24 18:00:38.000 144 12257.50 89.72 55431.35 88888.00 2007-05-24 18:00:38.125 144 12257.55 89.70 55431.35 88888.00 2007-05-24 18:00:38.250 144 12257.58 89.67 55431.35 88888.00 2007-05-24 18:00:38.375 144 12257.55 89.70 55431.32 88888.00 2007-05-24 18:00:38.500 144 12257.52 89.70 55431.35 88888.00 2007-05-24 18:00:38.625 144 12257.55 89.67 55431.35 88888.00 2007-05-24 18:00:38.750 144 12257.60 89.70 55431.32 88888.00 2007-05-24 18:00:38.875 144 12257.67 89.70 55431.32 88888.00 2007-05-24 18:00:39.000 144 12257.73 89.70 55431.28 88888.00 2007-05-24 18:00:39.125 144 12257.73 89.67 55431.28 88888.00 2007-05-24 18:00:39.250 144 12257.75 89.65 55431.28 88888.00 2007-05-24 18:00:39.375 144 12257.77 89.65 55431.30 88888.00 2007-05-24 18:00:39.500 144 12257.77 89.65 55431.28 88888.00 2007-05-24 18:00:39.625 144 12257.75 89.62 55431.28 88888.00 2007-05-24 18:00:39.750 144 12257.80 89.65 55431.28 88888.00 2007-05-24 18:00:39.875 144 12257.85 89.65 55431.28 88888.00 2007-05-24 18:00:40.000 144 12257.90 89.60 55431.25 88888.00 2007-05-24 18:00:40.125 144 12257.88 89.62 55431.25 88888.00 2007-05-24 18:00:40.250 144 12257.88 89.65 55431.25 88888.00 2007-05-24 18:00:40.375 144 12257.83 89.62 55431.30 88888.00 2007-05-24 18:00:40.500 144 12257.80 89.62 55431.30 88888.00 2007-05-24 18:00:40.625 144 12257.88 89.58 55431.30 88888.00 2007-05-24 18:00:40.750 144 12257.95 89.62 55431.28 88888.00 2007-05-24 18:00:40.875 144 12257.95 89.62 55431.25 88888.00 2007-05-24 18:00:41.000 144 12257.92 89.62 55431.25 88888.00 2007-05-24 18:00:41.125 144 12257.88 89.62 55431.25 88888.00 2007-05-24 18:00:41.250 144 12257.88 89.60 55431.25 88888.00 2007-05-24 18:00:41.375 144 12257.92 89.62 55431.25 88888.00 2007-05-24 18:00:41.500 144 12257.92 89.60 55431.25 88888.00 2007-05-24 18:00:41.625 144 12257.90 89.58 55431.22 88888.00 2007-05-24 18:00:41.750 144 12257.90 89.58 55431.22 88888.00 2007-05-24 18:00:41.875 144 12257.92 89.53 55431.22 88888.00 2007-05-24 18:00:42.000 144 12257.95 89.58 55431.25 88888.00 2007-05-24 18:00:42.125 144 12257.92 89.60 55431.28 88888.00 2007-05-24 18:00:42.250 144 12257.95 89.58 55431.25 88888.00 2007-05-24 18:00:42.375 144 12258.00 89.60 55431.25 88888.00 2007-05-24 18:00:42.500 144 12258.05 89.60 55431.25 88888.00 2007-05-24 18:00:42.625 144 12257.98 89.58 55431.28 88888.00 2007-05-24 18:00:42.750 144 12257.90 89.55 55431.25 88888.00 2007-05-24 18:00:42.875 144 12257.92 89.53 55431.28 88888.00 2007-05-24 18:00:43.000 144 12257.98 89.53 55431.28 88888.00 2007-05-24 18:00:43.125 144 12257.92 89.53 55431.28 88888.00 2007-05-24 18:00:43.250 144 12257.90 89.53 55431.25 88888.00 2007-05-24 18:00:43.375 144 12257.95 89.58 55431.25 88888.00 2007-05-24 18:00:43.500 144 12257.92 89.53 55431.22 88888.00 2007-05-24 18:00:43.625 144 12257.88 89.50 55431.25 88888.00 2007-05-24 18:00:43.750 144 12257.90 89.58 55431.25 88888.00 2007-05-24 18:00:43.875 144 12257.88 89.55 55431.22 88888.00 2007-05-24 18:00:44.000 144 12257.85 89.53 55431.22 88888.00 2007-05-24 18:00:44.125 144 12257.85 89.53 55431.22 88888.00 2007-05-24 18:00:44.250 144 12257.83 89.50 55431.22 88888.00 2007-05-24 18:00:44.375 144 12257.85 89.53 55431.22 88888.00 2007-05-24 18:00:44.500 144 12257.88 89.50 55431.22 88888.00 2007-05-24 18:00:44.625 144 12257.83 89.47 55431.22 88888.00 2007-05-24 18:00:44.750 144 12257.80 89.53 55431.25 88888.00 2007-05-24 18:00:44.875 144 12257.88 89.58 55431.25 88888.00 2007-05-24 18:00:45.000 144 12257.88 89.58 55431.22 88888.00 2007-05-24 18:00:45.125 144 12257.83 89.60 55431.22 88888.00 2007-05-24 18:00:45.250 144 12257.77 89.53 55431.20 88888.00 2007-05-24 18:00:45.375 144 12257.85 89.58 55431.20 88888.00 2007-05-24 18:00:45.500 144 12257.83 89.55 55431.18 88888.00 2007-05-24 18:00:45.625 144 12257.83 89.55 55431.18 88888.00 2007-05-24 18:00:45.750 144 12257.90 89.60 55431.25 88888.00 2007-05-24 18:00:45.875 144 12257.88 89.62 55431.22 88888.00 2007-05-24 18:00:46.000 144 12257.73 89.60 55431.18 88888.00 2007-05-24 18:00:46.125 144 12257.67 89.62 55431.18 88888.00 2007-05-24 18:00:46.250 144 12257.67 89.60 55431.20 88888.00 2007-05-24 18:00:46.375 144 12257.70 89.62 55431.22 88888.00 2007-05-24 18:00:46.500 144 12257.65 89.62 55431.22 88888.00 2007-05-24 18:00:46.625 144 12257.58 89.65 55431.22 88888.00 2007-05-24 18:00:46.750 144 12257.52 89.65 55431.20 88888.00 2007-05-24 18:00:46.875 144 12257.50 89.65 55431.20 88888.00 2007-05-24 18:00:47.000 144 12257.60 89.67 55431.20 88888.00 2007-05-24 18:00:47.125 144 12257.67 89.75 55431.22 88888.00 2007-05-24 18:00:47.250 144 12257.62 89.78 55431.28 88888.00 2007-05-24 18:00:47.375 144 12257.65 89.78 55431.28 88888.00 2007-05-24 18:00:47.500 144 12257.65 89.83 55431.28 88888.00 2007-05-24 18:00:47.625 144 12257.58 89.83 55431.28 88888.00 2007-05-24 18:00:47.750 144 12257.50 89.83 55431.22 88888.00 2007-05-24 18:00:47.875 144 12257.50 89.75 55431.22 88888.00 2007-05-24 18:00:48.000 144 12257.45 89.78 55431.22 88888.00 2007-05-24 18:00:48.125 144 12257.50 89.85 55431.25 88888.00 2007-05-24 18:00:48.250 144 12257.42 89.85 55431.28 88888.00 2007-05-24 18:00:48.375 144 12257.35 89.88 55431.28 88888.00 2007-05-24 18:00:48.500 144 12257.35 89.92 55431.28 88888.00 2007-05-24 18:00:48.625 144 12257.30 89.85 55431.25 88888.00 2007-05-24 18:00:48.750 144 12257.27 89.88 55431.28 88888.00 2007-05-24 18:00:48.875 144 12257.30 89.92 55431.30 88888.00 2007-05-24 18:00:49.000 144 12257.30 89.95 55431.30 88888.00 2007-05-24 18:00:49.125 144 12257.23 89.92 55431.30 88888.00 2007-05-24 18:00:49.250 144 12257.25 89.88 55431.30 88888.00 2007-05-24 18:00:49.375 144 12257.25 89.92 55431.32 88888.00 2007-05-24 18:00:49.500 144 12257.27 89.92 55431.28 88888.00 2007-05-24 18:00:49.625 144 12257.20 89.90 55431.30 88888.00 2007-05-24 18:00:49.750 144 12257.15 89.90 55431.28 88888.00 2007-05-24 18:00:49.875 144 12257.10 89.92 55431.30 88888.00 2007-05-24 18:00:50.000 144 12257.17 90.03 55431.30 88888.00 2007-05-24 18:00:50.125 144 12257.20 90.05 55431.32 88888.00 2007-05-24 18:00:50.250 144 12257.20 90.00 55431.30 88888.00 2007-05-24 18:00:50.375 144 12257.17 90.00 55431.25 88888.00 2007-05-24 18:00:50.500 144 12257.12 90.05 55431.28 88888.00 2007-05-24 18:00:50.625 144 12257.15 90.03 55431.30 88888.00 2007-05-24 18:00:50.750 144 12257.10 89.97 55431.32 88888.00 2007-05-24 18:00:50.875 144 12257.12 90.03 55431.35 88888.00 2007-05-24 18:00:51.000 144 12257.08 90.03 55431.30 88888.00 2007-05-24 18:00:51.125 144 12256.95 89.95 55431.25 88888.00 2007-05-24 18:00:51.250 144 12256.95 90.03 55431.30 88888.00 2007-05-24 18:00:51.375 144 12257.05 90.12 55431.32 88888.00 2007-05-24 18:00:51.500 144 12257.08 90.12 55431.30 88888.00 2007-05-24 18:00:51.625 144 12257.10 90.17 55431.32 88888.00 2007-05-24 18:00:51.750 144 12257.02 90.22 55431.35 88888.00 2007-05-24 18:00:51.875 144 12257.08 90.20 55431.30 88888.00 2007-05-24 18:00:52.000 144 12257.05 90.17 55431.28 88888.00 2007-05-24 18:00:52.125 144 12256.98 90.20 55431.28 88888.00 2007-05-24 18:00:52.250 144 12256.95 90.17 55431.28 88888.00 2007-05-24 18:00:52.375 144 12256.90 90.17 55431.28 88888.00 2007-05-24 18:00:52.500 144 12256.88 90.22 55431.25 88888.00 2007-05-24 18:00:52.625 144 12256.92 90.28 55431.28 88888.00 2007-05-24 18:00:52.750 144 12256.98 90.30 55431.28 88888.00 2007-05-24 18:00:52.875 144 12257.02 90.33 55431.30 88888.00 2007-05-24 18:00:53.000 144 12257.10 90.38 55431.32 88888.00 2007-05-24 18:00:53.125 144 12257.12 90.35 55431.30 88888.00 2007-05-24 18:00:53.250 144 12257.05 90.28 55431.32 88888.00 2007-05-24 18:00:53.375 144 12257.00 90.25 55431.28 88888.00 2007-05-24 18:00:53.500 144 12256.92 90.25 55431.25 88888.00 2007-05-24 18:00:53.625 144 12256.90 90.30 55431.28 88888.00 2007-05-24 18:00:53.750 144 12256.90 90.38 55431.32 88888.00 2007-05-24 18:00:53.875 144 12256.88 90.38 55431.32 88888.00 2007-05-24 18:00:54.000 144 12256.83 90.33 55431.28 88888.00 2007-05-24 18:00:54.125 144 12256.80 90.33 55431.28 88888.00 2007-05-24 18:00:54.250 144 12256.77 90.35 55431.25 88888.00 2007-05-24 18:00:54.375 144 12256.88 90.42 55431.28 88888.00 2007-05-24 18:00:54.500 144 12256.92 90.47 55431.28 88888.00 2007-05-24 18:00:54.625 144 12256.88 90.47 55431.28 88888.00 2007-05-24 18:00:54.750 144 12256.83 90.47 55431.30 88888.00 2007-05-24 18:00:54.875 144 12256.77 90.45 55431.28 88888.00 2007-05-24 18:00:55.000 144 12256.83 90.47 55431.30 88888.00 2007-05-24 18:00:55.125 144 12256.88 90.47 55431.32 88888.00 2007-05-24 18:00:55.250 144 12256.90 90.53 55431.35 88888.00 2007-05-24 18:00:55.375 144 12257.02 90.58 55431.28 88888.00 2007-05-24 18:00:55.500 144 12257.00 90.55 55431.28 88888.00 2007-05-24 18:00:55.625 144 12256.98 90.55 55431.28 88888.00 2007-05-24 18:00:55.750 144 12256.85 90.50 55431.25 88888.00 2007-05-24 18:00:55.875 144 12256.77 90.42 55431.22 88888.00 2007-05-24 18:00:56.000 144 12256.83 90.47 55431.25 88888.00 2007-05-24 18:00:56.125 144 12256.90 90.58 55431.30 88888.00 2007-05-24 18:00:56.250 144 12256.92 90.58 55431.35 88888.00 2007-05-24 18:00:56.375 144 12256.95 90.58 55431.32 88888.00 2007-05-24 18:00:56.500 144 12256.98 90.60 55431.30 88888.00 2007-05-24 18:00:56.625 144 12257.00 90.58 55431.32 88888.00 2007-05-24 18:00:56.750 144 12256.92 90.58 55431.32 88888.00 2007-05-24 18:00:56.875 144 12256.95 90.62 55431.32 88888.00 2007-05-24 18:00:57.000 144 12257.05 90.62 55431.30 88888.00 2007-05-24 18:00:57.125 144 12257.00 90.60 55431.30 88888.00 2007-05-24 18:00:57.250 144 12256.95 90.70 55431.30 88888.00 2007-05-24 18:00:57.375 144 12257.00 90.70 55431.28 88888.00 2007-05-24 18:00:57.500 144 12257.08 90.72 55431.25 88888.00 2007-05-24 18:00:57.625 144 12257.08 90.72 55431.28 88888.00 2007-05-24 18:00:57.750 144 12257.08 90.72 55431.28 88888.00 2007-05-24 18:00:57.875 144 12257.02 90.75 55431.28 88888.00 2007-05-24 18:00:58.000 144 12257.08 90.75 55431.28 88888.00 2007-05-24 18:00:58.125 144 12257.10 90.75 55431.28 88888.00 2007-05-24 18:00:58.250 144 12257.08 90.72 55431.28 88888.00 2007-05-24 18:00:58.375 144 12257.15 90.75 55431.28 88888.00 2007-05-24 18:00:58.500 144 12257.05 90.75 55431.25 88888.00 2007-05-24 18:00:58.625 144 12257.02 90.78 55431.25 88888.00 2007-05-24 18:00:58.750 144 12257.08 90.75 55431.25 88888.00 2007-05-24 18:00:58.875 144 12257.10 90.78 55431.25 88888.00 2007-05-24 18:00:59.000 144 12257.23 90.83 55431.25 88888.00 2007-05-24 18:00:59.125 144 12257.30 90.83 55431.25 88888.00 2007-05-24 18:00:59.250 144 12257.27 90.75 55431.25 88888.00 2007-05-24 18:00:59.375 144 12257.25 90.75 55431.22 88888.00 2007-05-24 18:00:59.500 144 12257.23 90.72 55431.20 88888.00 2007-05-24 18:00:59.625 144 12257.25 90.80 55431.20 88888.00 2007-05-24 18:00:59.750 144 12257.35 90.85 55431.22 88888.00 2007-05-24 18:00:59.875 144 12257.38 90.80 55431.20 88888.00 2007-05-24 18:01:00.000 144 12257.30 90.80 55431.22 88888.00 2007-05-24 18:01:00.125 144 12257.27 90.83 55431.20 88888.00 2007-05-24 18:01:00.250 144 12257.30 90.83 55431.22 88888.00 2007-05-24 18:01:00.375 144 12257.35 90.83 55431.20 88888.00 2007-05-24 18:01:00.500 144 12257.35 90.80 55431.20 88888.00 2007-05-24 18:01:00.625 144 12257.40 90.85 55431.18 88888.00 2007-05-24 18:01:00.750 144 12257.42 90.85 55431.20 88888.00 2007-05-24 18:01:00.875 144 12257.45 90.85 55431.22 88888.00 2007-05-24 18:01:01.000 144 12257.45 90.80 55431.22 88888.00 2007-05-24 18:01:01.125 144 12257.50 90.78 55431.20 88888.00 2007-05-24 18:01:01.250 144 12257.50 90.78 55431.20 88888.00 2007-05-24 18:01:01.375 144 12257.55 90.83 55431.18 88888.00 2007-05-24 18:01:01.500 144 12257.52 90.85 55431.18 88888.00 2007-05-24 18:01:01.625 144 12257.52 90.80 55431.18 88888.00 2007-05-24 18:01:01.750 144 12257.58 90.80 55431.20 88888.00 2007-05-24 18:01:01.875 144 12257.52 90.78 55431.20 88888.00 2007-05-24 18:01:02.000 144 12257.55 90.80 55431.20 88888.00 2007-05-24 18:01:02.125 144 12257.60 90.78 55431.18 88888.00 2007-05-24 18:01:02.250 144 12257.55 90.72 55431.18 88888.00 2007-05-24 18:01:02.375 144 12257.60 90.72 55431.20 88888.00 2007-05-24 18:01:02.500 144 12257.58 90.78 55431.20 88888.00 2007-05-24 18:01:02.625 144 12257.50 90.72 55431.20 88888.00 2007-05-24 18:01:02.750 144 12257.52 90.67 55431.15 88888.00 2007-05-24 18:01:02.875 144 12257.48 90.67 55431.15 88888.00 2007-05-24 18:01:03.000 144 12257.58 90.72 55431.12 88888.00 2007-05-24 18:01:03.125 144 12257.65 90.75 55431.18 88888.00 2007-05-24 18:01:03.250 144 12257.70 90.62 55431.18 88888.00 2007-05-24 18:01:03.375 144 12257.80 90.70 55431.15 88888.00 2007-05-24 18:01:03.500 144 12257.77 90.72 55431.12 88888.00 2007-05-24 18:01:03.625 144 12257.77 90.70 55431.12 88888.00 2007-05-24 18:01:03.750 144 12257.77 90.62 55431.10 88888.00 2007-05-24 18:01:03.875 144 12257.77 90.65 55431.12 88888.00 2007-05-24 18:01:04.000 144 12257.80 90.65 55431.12 88888.00 2007-05-24 18:01:04.125 144 12257.85 90.65 55431.18 88888.00 2007-05-24 18:01:04.250 144 12257.92 90.67 55431.15 88888.00 2007-05-24 18:01:04.375 144 12257.88 90.67 55431.12 88888.00 2007-05-24 18:01:04.500 144 12257.83 90.65 55431.15 88888.00 2007-05-24 18:01:04.625 144 12257.88 90.65 55431.18 88888.00 2007-05-24 18:01:04.750 144 12258.00 90.70 55431.18 88888.00 2007-05-24 18:01:04.875 144 12258.02 90.70 55431.18 88888.00 2007-05-24 18:01:05.000 144 12257.98 90.67 55431.15 88888.00 2007-05-24 18:01:05.125 144 12257.95 90.67 55431.12 88888.00 2007-05-24 18:01:05.250 144 12257.88 90.60 55431.07 88888.00 2007-05-24 18:01:05.375 144 12257.90 90.58 55431.07 88888.00 2007-05-24 18:01:05.500 144 12258.00 90.62 55431.10 88888.00 2007-05-24 18:01:05.625 144 12258.00 90.65 55431.10 88888.00 2007-05-24 18:01:05.750 144 12257.98 90.65 55431.12 88888.00 2007-05-24 18:01:05.875 144 12258.02 90.67 55431.10 88888.00 2007-05-24 18:01:06.000 144 12258.10 90.67 55431.10 88888.00 2007-05-24 18:01:06.125 144 12258.05 90.58 55431.07 88888.00 2007-05-24 18:01:06.250 144 12258.05 90.53 55431.12 88888.00 2007-05-24 18:01:06.375 144 12258.12 90.58 55431.10 88888.00 2007-05-24 18:01:06.500 144 12258.23 90.60 55431.15 88888.00 2007-05-24 18:01:06.625 144 12258.15 90.60 55431.12 88888.00 2007-05-24 18:01:06.750 144 12258.10 90.53 55431.07 88888.00 2007-05-24 18:01:06.875 144 12258.17 90.55 55431.07 88888.00 2007-05-24 18:01:07.000 144 12258.25 90.55 55431.07 88888.00 2007-05-24 18:01:07.125 144 12258.30 90.65 55431.10 88888.00 2007-05-24 18:01:07.250 144 12258.33 90.67 55431.12 88888.00 2007-05-24 18:01:07.375 144 12258.35 90.62 55431.07 88888.00 2007-05-24 18:01:07.500 144 12258.33 90.62 55431.05 88888.00 2007-05-24 18:01:07.625 144 12258.30 90.58 55431.07 88888.00 2007-05-24 18:01:07.750 144 12258.27 90.58 55431.05 88888.00 2007-05-24 18:01:07.875 144 12258.27 90.55 55431.05 88888.00 2007-05-24 18:01:08.000 144 12258.33 90.60 55431.05 88888.00 2007-05-24 18:01:08.125 144 12258.35 90.65 55431.05 88888.00 2007-05-24 18:01:08.250 144 12258.40 90.72 55431.07 88888.00 2007-05-24 18:01:08.375 144 12258.42 90.72 55431.05 88888.00 2007-05-24 18:01:08.500 144 12258.45 90.72 55431.03 88888.00 2007-05-24 18:01:08.625 144 12258.50 90.67 55431.00 88888.00 2007-05-24 18:01:08.750 144 12258.48 90.67 55431.00 88888.00 2007-05-24 18:01:08.875 144 12258.52 90.72 55431.00 88888.00 2007-05-24 18:01:09.000 144 12258.52 90.72 55430.97 88888.00 2007-05-24 18:01:09.125 144 12258.50 90.67 55430.97 88888.00 2007-05-24 18:01:09.250 144 12258.48 90.70 55431.03 88888.00 2007-05-24 18:01:09.375 144 12258.50 90.70 55431.03 88888.00 2007-05-24 18:01:09.500 144 12258.58 90.75 55431.05 88888.00 2007-05-24 18:01:09.625 144 12258.65 90.75 55431.00 88888.00 2007-05-24 18:01:09.750 144 12258.65 90.75 55430.97 88888.00 2007-05-24 18:01:09.875 144 12258.65 90.78 55430.93 88888.00 2007-05-24 18:01:10.000 144 12258.67 90.75 55430.93 88888.00 2007-05-24 18:01:10.125 144 12258.75 90.83 55431.00 88888.00 2007-05-24 18:01:10.250 144 12258.75 90.78 55430.97 88888.00 2007-05-24 18:01:10.375 144 12258.67 90.80 55430.93 88888.00 2007-05-24 18:01:10.500 144 12258.70 90.85 55430.93 88888.00 2007-05-24 18:01:10.625 144 12258.73 90.88 55430.93 88888.00 2007-05-24 18:01:10.750 144 12258.73 90.88 55430.95 88888.00 2007-05-24 18:01:10.875 144 12258.67 90.85 55430.97 88888.00 2007-05-24 18:01:11.000 144 12258.62 90.80 55430.90 88888.00 2007-05-24 18:01:11.125 144 12258.67 90.83 55430.93 88888.00 2007-05-24 18:01:11.250 144 12258.75 90.88 55430.95 88888.00 2007-05-24 18:01:11.375 144 12258.77 90.92 55430.93 88888.00 2007-05-24 18:01:11.500 144 12258.75 90.88 55430.90 88888.00 2007-05-24 18:01:11.625 144 12258.75 90.85 55430.90 88888.00 2007-05-24 18:01:11.750 144 12258.75 90.88 55430.88 88888.00 2007-05-24 18:01:11.875 144 12258.77 90.90 55430.90 88888.00 2007-05-24 18:01:12.000 144 12258.83 90.95 55430.93 88888.00 2007-05-24 18:01:12.125 144 12258.83 90.92 55430.90 88888.00 2007-05-24 18:01:12.250 144 12258.77 90.85 55430.85 88888.00 2007-05-24 18:01:12.375 144 12258.83 90.90 55430.85 88888.00 2007-05-24 18:01:12.500 144 12258.80 90.90 55430.85 88888.00 2007-05-24 18:01:12.625 144 12258.80 90.97 55430.85 88888.00 2007-05-24 18:01:12.750 144 12258.77 91.05 55430.88 88888.00 2007-05-24 18:01:12.875 144 12258.85 91.05 55430.88 88888.00 2007-05-24 18:01:13.000 144 12258.85 91.05 55430.85 88888.00 2007-05-24 18:01:13.125 144 12258.90 91.03 55430.88 88888.00 2007-05-24 18:01:13.250 144 12258.83 91.05 55430.88 88888.00 2007-05-24 18:01:13.375 144 12258.80 91.08 55430.88 88888.00 2007-05-24 18:01:13.500 144 12258.77 91.03 55430.88 88888.00 2007-05-24 18:01:13.625 144 12258.75 91.00 55430.88 88888.00 2007-05-24 18:01:13.750 144 12258.75 91.03 55430.88 88888.00 2007-05-24 18:01:13.875 144 12258.83 91.10 55430.90 88888.00 2007-05-24 18:01:14.000 144 12258.77 91.12 55430.90 88888.00 2007-05-24 18:01:14.125 144 12258.70 91.15 55430.90 88888.00 2007-05-24 18:01:14.250 144 12258.65 91.12 55430.88 88888.00 2007-05-24 18:01:14.375 144 12258.67 91.15 55430.88 88888.00 2007-05-24 18:01:14.500 144 12258.70 91.17 55430.88 88888.00 2007-05-24 18:01:14.625 144 12258.75 91.17 55430.88 88888.00 2007-05-24 18:01:14.750 144 12258.77 91.22 55430.93 88888.00 2007-05-24 18:01:14.875 144 12258.73 91.22 55430.93 88888.00 2007-05-24 18:01:15.000 144 12258.67 91.22 55430.90 88888.00 2007-05-24 18:01:15.125 144 12258.65 91.25 55430.88 88888.00 2007-05-24 18:01:15.250 144 12258.62 91.28 55430.88 88888.00 2007-05-24 18:01:15.375 144 12258.70 91.25 55430.90 88888.00 2007-05-24 18:01:15.500 144 12258.75 91.28 55430.93 88888.00 2007-05-24 18:01:15.625 144 12258.75 91.30 55430.90 88888.00 2007-05-24 18:01:15.750 144 12258.67 91.30 55430.90 88888.00 2007-05-24 18:01:15.875 144 12258.67 91.33 55430.90 88888.00 2007-05-24 18:01:16.000 144 12258.67 91.33 55430.90 88888.00 2007-05-24 18:01:16.125 144 12258.65 91.35 55430.85 88888.00 2007-05-24 18:01:16.250 144 12258.60 91.30 55430.90 88888.00 2007-05-24 18:01:16.375 144 12258.65 91.30 55430.88 88888.00 2007-05-24 18:01:16.500 144 12258.62 91.33 55430.88 88888.00 2007-05-24 18:01:16.625 144 12258.65 91.40 55430.88 88888.00 2007-05-24 18:01:16.750 144 12258.73 91.45 55430.90 88888.00 2007-05-24 18:01:16.875 144 12258.70 91.53 55430.93 88888.00 2007-05-24 18:01:17.000 144 12258.67 91.55 55430.90 88888.00 2007-05-24 18:01:17.125 144 12258.65 91.55 55430.90 88888.00 2007-05-24 18:01:17.250 144 12258.70 91.55 55430.90 88888.00 2007-05-24 18:01:17.375 144 12258.67 91.53 55430.88 88888.00 2007-05-24 18:01:17.500 144 12258.55 91.53 55430.85 88888.00 2007-05-24 18:01:17.625 144 12258.60 91.60 55430.88 88888.00 2007-05-24 18:01:17.750 144 12258.62 91.67 55430.88 88888.00 2007-05-24 18:01:17.875 144 12258.50 91.62 55430.85 88888.00 2007-05-24 18:01:18.000 144 12258.52 91.62 55430.82 88888.00 2007-05-24 18:01:18.125 144 12258.55 91.62 55430.85 88888.00 2007-05-24 18:01:18.250 144 12258.60 91.67 55430.80 88888.00 2007-05-24 18:01:18.375 144 12258.58 91.62 55430.80 88888.00 2007-05-24 18:01:18.500 144 12258.58 91.62 55430.82 88888.00 2007-05-24 18:01:18.625 144 12258.67 91.83 55430.90 88888.00 2007-05-24 18:01:18.750 144 12258.70 91.90 55430.90 88888.00 2007-05-24 18:01:18.875 144 12258.67 91.85 55430.90 88888.00 2007-05-24 18:01:19.000 144 12258.65 91.83 55430.90 88888.00 2007-05-24 18:01:19.125 144 12258.62 91.83 55430.88 88888.00 2007-05-24 18:01:19.250 144 12258.67 91.88 55430.90 88888.00 2007-05-24 18:01:19.375 144 12258.73 91.95 55430.93 88888.00 2007-05-24 18:01:19.500 144 12258.77 91.92 55430.90 88888.00 2007-05-24 18:01:19.625 144 12258.65 91.92 55430.88 88888.00 2007-05-24 18:01:19.750 144 12258.65 91.90 55430.85 88888.00 2007-05-24 18:01:19.875 144 12258.73 91.95 55430.90 88888.00 2007-05-24 18:01:20.000 144 12258.75 91.97 55430.90 88888.00 2007-05-24 18:01:20.125 144 12258.67 91.97 55430.85 88888.00 2007-05-24 18:01:20.250 144 12258.67 91.90 55430.82 88888.00 2007-05-24 18:01:20.375 144 12258.70 91.90 55430.82 88888.00 2007-05-24 18:01:20.500 144 12258.73 92.00 55430.88 88888.00 2007-05-24 18:01:20.625 144 12258.73 92.03 55430.88 88888.00 2007-05-24 18:01:20.750 144 12258.70 91.97 55430.88 88888.00 2007-05-24 18:01:20.875 144 12258.80 92.03 55430.88 88888.00 2007-05-24 18:01:21.000 144 12258.83 92.00 55430.80 88888.00 2007-05-24 18:01:21.125 144 12258.77 92.00 55430.78 88888.00 2007-05-24 18:01:21.250 144 12258.73 91.95 55430.80 88888.00 2007-05-24 18:01:21.375 144 12258.77 91.95 55430.82 88888.00 2007-05-24 18:01:21.500 144 12258.80 92.03 55430.88 88888.00 2007-05-24 18:01:21.625 144 12258.77 92.05 55430.88 88888.00 2007-05-24 18:01:21.750 144 12258.73 92.05 55430.85 88888.00 2007-05-24 18:01:21.875 144 12258.75 92.05 55430.82 88888.00 2007-05-24 18:01:22.000 144 12258.80 92.05 55430.82 88888.00 2007-05-24 18:01:22.125 144 12258.80 92.03 55430.82 88888.00 2007-05-24 18:01:22.250 144 12258.73 92.05 55430.85 88888.00 2007-05-24 18:01:22.375 144 12258.75 92.08 55430.88 88888.00 2007-05-24 18:01:22.500 144 12258.83 92.12 55430.88 88888.00 2007-05-24 18:01:22.625 144 12258.83 92.12 55430.88 88888.00 2007-05-24 18:01:22.750 144 12258.83 92.15 55430.90 88888.00 2007-05-24 18:01:22.875 144 12258.83 92.15 55430.88 88888.00 2007-05-24 18:01:23.000 144 12258.83 92.12 55430.88 88888.00 2007-05-24 18:01:23.125 144 12258.83 92.12 55430.88 88888.00 2007-05-24 18:01:23.250 144 12258.75 92.10 55430.85 88888.00 2007-05-24 18:01:23.375 144 12258.75 92.05 55430.82 88888.00 2007-05-24 18:01:23.500 144 12258.80 92.05 55430.85 88888.00 2007-05-24 18:01:23.625 144 12258.85 92.10 55430.88 88888.00 2007-05-24 18:01:23.750 144 12258.80 92.12 55430.88 88888.00 2007-05-24 18:01:23.875 144 12258.75 92.15 55430.85 88888.00 2007-05-24 18:01:24.000 144 12258.70 92.10 55430.82 88888.00 2007-05-24 18:01:24.125 144 12258.73 92.10 55430.88 88888.00 2007-05-24 18:01:24.250 144 12258.67 92.10 55430.82 88888.00 2007-05-24 18:01:24.375 144 12258.65 92.15 55430.85 88888.00 2007-05-24 18:01:24.500 144 12258.67 92.17 55430.88 88888.00 2007-05-24 18:01:24.625 144 12258.70 92.10 55430.88 88888.00 2007-05-24 18:01:24.750 144 12258.70 92.15 55430.93 88888.00 2007-05-24 18:01:24.875 144 12258.70 92.20 55430.88 88888.00 2007-05-24 18:01:25.000 144 12258.65 92.15 55430.85 88888.00 2007-05-24 18:01:25.125 144 12258.62 92.10 55430.85 88888.00 2007-05-24 18:01:25.250 144 12258.67 92.12 55430.90 88888.00 2007-05-24 18:01:25.375 144 12258.70 92.17 55430.90 88888.00 2007-05-24 18:01:25.500 144 12258.67 92.15 55430.88 88888.00 2007-05-24 18:01:25.625 144 12258.65 92.12 55430.88 88888.00 2007-05-24 18:01:25.750 144 12258.67 92.15 55430.88 88888.00 2007-05-24 18:01:25.875 144 12258.65 92.12 55430.93 88888.00 2007-05-24 18:01:26.000 144 12258.67 92.17 55430.90 88888.00 2007-05-24 18:01:26.125 144 12258.67 92.17 55430.88 88888.00 2007-05-24 18:01:26.250 144 12258.62 92.15 55430.88 88888.00 2007-05-24 18:01:26.375 144 12258.67 92.22 55430.93 88888.00 2007-05-24 18:01:26.500 144 12258.65 92.17 55430.93 88888.00 2007-05-24 18:01:26.625 144 12258.58 92.10 55430.90 88888.00 2007-05-24 18:01:26.750 144 12258.55 92.12 55430.90 88888.00 2007-05-24 18:01:26.875 144 12258.58 92.22 55430.93 88888.00 2007-05-24 18:01:27.000 144 12258.58 92.17 55430.90 88888.00 2007-05-24 18:01:27.125 144 12258.62 92.20 55430.93 88888.00 2007-05-24 18:01:27.250 144 12258.60 92.10 55430.93 88888.00 2007-05-24 18:01:27.375 144 12258.55 92.10 55430.90 88888.00 2007-05-24 18:01:27.500 144 12258.52 92.08 55430.90 88888.00 2007-05-24 18:01:27.625 144 12258.55 92.08 55430.93 88888.00 2007-05-24 18:01:27.750 144 12258.58 92.05 55430.90 88888.00 2007-05-24 18:01:27.875 144 12258.58 92.08 55430.88 88888.00 2007-05-24 18:01:28.000 144 12258.60 92.10 55430.93 88888.00 2007-05-24 18:01:28.125 144 12258.67 92.15 55430.97 88888.00 2007-05-24 18:01:28.250 144 12258.67 92.10 55430.95 88888.00 2007-05-24 18:01:28.375 144 12258.62 92.08 55430.93 88888.00 2007-05-24 18:01:28.500 144 12258.58 92.08 55430.90 88888.00 2007-05-24 18:01:28.625 144 12258.52 92.08 55430.90 88888.00 2007-05-24 18:01:28.750 144 12258.55 92.08 55430.88 88888.00 2007-05-24 18:01:28.875 144 12258.58 92.08 55430.88 88888.00 2007-05-24 18:01:29.000 144 12258.55 92.12 55430.88 88888.00 2007-05-24 18:01:29.125 144 12258.52 92.12 55430.90 88888.00 2007-05-24 18:01:29.250 144 12258.50 92.03 55430.93 88888.00 2007-05-24 18:01:29.375 144 12258.52 92.08 55430.93 88888.00 2007-05-24 18:01:29.500 144 12258.55 92.17 55430.95 88888.00 2007-05-24 18:01:29.625 144 12258.52 92.20 55430.97 88888.00 2007-05-24 18:01:29.750 144 12258.55 92.20 55431.03 88888.00 2007-05-24 18:01:29.875 144 12258.60 92.22 55431.00 88888.00 2007-05-24 18:01:30.000 144 12258.55 92.17 55430.95 88888.00 2007-05-24 18:01:30.125 144 12258.45 92.15 55430.97 88888.00 2007-05-24 18:01:30.250 144 12258.40 92.17 55430.97 88888.00 2007-05-24 18:01:30.375 144 12258.40 92.20 55431.00 88888.00 2007-05-24 18:01:30.500 144 12258.48 92.25 55430.95 88888.00 2007-05-24 18:01:30.625 144 12258.55 92.25 55430.93 88888.00 2007-05-24 18:01:30.750 144 12258.50 92.30 55430.97 88888.00 2007-05-24 18:01:30.875 144 12258.45 92.30 55431.00 88888.00 2007-05-24 18:01:31.000 144 12258.48 92.30 55430.97 88888.00 2007-05-24 18:01:31.125 144 12258.50 92.35 55431.00 88888.00 2007-05-24 18:01:31.250 144 12258.42 92.33 55431.00 88888.00 2007-05-24 18:01:31.375 144 12258.40 92.30 55430.97 88888.00 2007-05-24 18:01:31.500 144 12258.45 92.30 55430.97 88888.00 2007-05-24 18:01:31.625 144 12258.55 92.35 55430.97 88888.00 2007-05-24 18:01:31.750 144 12258.55 92.40 55430.97 88888.00 2007-05-24 18:01:31.875 144 12258.50 92.40 55431.00 88888.00 2007-05-24 18:01:32.000 144 12258.42 92.42 55431.03 88888.00 2007-05-24 18:01:32.125 144 12258.45 92.47 55431.00 88888.00 2007-05-24 18:01:32.250 144 12258.48 92.45 55430.97 88888.00 2007-05-24 18:01:32.375 144 12258.45 92.42 55430.93 88888.00 2007-05-24 18:01:32.500 144 12258.48 92.40 55430.95 88888.00 2007-05-24 18:01:32.625 144 12258.55 92.47 55430.97 88888.00 2007-05-24 18:01:32.750 144 12258.55 92.53 55430.97 88888.00 2007-05-24 18:01:32.875 144 12258.55 92.60 55431.03 88888.00 2007-05-24 18:01:33.000 144 12258.58 92.62 55431.03 88888.00 2007-05-24 18:01:33.125 144 12258.55 92.62 55431.05 88888.00 2007-05-24 18:01:33.250 144 12258.52 92.67 55431.05 88888.00 2007-05-24 18:01:33.375 144 12258.55 92.72 55431.07 88888.00 2007-05-24 18:01:33.500 144 12258.60 92.70 55431.10 88888.00 2007-05-24 18:01:33.625 144 12258.50 92.65 55431.07 88888.00 2007-05-24 18:01:33.750 144 12258.40 92.65 55431.07 88888.00 2007-05-24 18:01:33.875 144 12258.42 92.72 55431.07 88888.00 2007-05-24 18:01:34.000 144 12258.50 92.78 55431.07 88888.00 2007-05-24 18:01:34.125 144 12258.48 92.75 55431.05 88888.00 2007-05-24 18:01:34.250 144 12258.42 92.78 55431.03 88888.00 2007-05-24 18:01:34.375 144 12258.42 92.83 55431.03 88888.00 2007-05-24 18:01:34.500 144 12258.45 92.83 55431.00 88888.00 2007-05-24 18:01:34.625 144 12258.42 92.85 55431.03 88888.00 2007-05-24 18:01:34.750 144 12258.42 92.92 55431.05 88888.00 2007-05-24 18:01:34.875 144 12258.48 92.95 55431.07 88888.00 2007-05-24 18:01:35.000 144 12258.55 92.97 55431.03 88888.00 2007-05-24 18:01:35.125 144 12258.58 93.05 55431.00 88888.00 2007-05-24 18:01:35.250 144 12258.52 93.03 55431.00 88888.00 2007-05-24 18:01:35.375 144 12258.52 93.03 55431.00 88888.00 2007-05-24 18:01:35.500 144 12258.58 93.00 55431.03 88888.00 2007-05-24 18:01:35.625 144 12258.65 93.03 55431.03 88888.00 2007-05-24 18:01:35.750 144 12258.62 93.10 55431.03 88888.00 2007-05-24 18:01:35.875 144 12258.58 93.10 55431.00 88888.00 2007-05-24 18:01:36.000 144 12258.60 93.08 55431.00 88888.00 2007-05-24 18:01:36.125 144 12258.70 93.17 55431.05 88888.00 2007-05-24 18:01:36.250 144 12258.73 93.20 55431.05 88888.00 2007-05-24 18:01:36.375 144 12258.77 93.15 55431.00 88888.00 2007-05-24 18:01:36.500 144 12258.80 93.20 55430.97 88888.00 2007-05-24 18:01:36.625 144 12258.83 93.28 55431.00 88888.00 2007-05-24 18:01:36.750 144 12258.80 93.30 55431.03 88888.00 2007-05-24 18:01:36.875 144 12258.85 93.33 55431.00 88888.00 2007-05-24 18:01:37.000 144 12258.83 93.33 55430.97 88888.00 2007-05-24 18:01:37.125 144 12258.77 93.33 55431.00 88888.00 2007-05-24 18:01:37.250 144 12258.75 93.33 55431.00 88888.00 2007-05-24 18:01:37.375 144 12258.77 93.35 55431.00 88888.00 2007-05-24 18:01:37.500 144 12258.75 93.40 55431.00 88888.00 2007-05-24 18:01:37.625 144 12258.80 93.35 55431.03 88888.00 2007-05-24 18:01:37.750 144 12258.80 93.35 55431.00 88888.00 2007-05-24 18:01:37.875 144 12258.83 93.38 55431.00 88888.00 2007-05-24 18:01:38.000 144 12258.88 93.35 55430.97 88888.00 2007-05-24 18:01:38.125 144 12259.00 93.35 55431.00 88888.00 2007-05-24 18:01:38.250 144 12259.00 93.38 55431.03 88888.00 2007-05-24 18:01:38.375 144 12258.98 93.47 55431.05 88888.00 2007-05-24 18:01:38.500 144 12258.95 93.47 55431.03 88888.00 2007-05-24 18:01:38.625 144 12258.98 93.40 55431.03 88888.00 2007-05-24 18:01:38.750 144 12259.00 93.35 55431.03 88888.00 2007-05-24 18:01:38.875 144 12259.02 93.40 55431.03 88888.00 2007-05-24 18:01:39.000 144 12259.00 93.38 55431.00 88888.00 2007-05-24 18:01:39.125 144 12259.00 93.38 55431.03 88888.00 2007-05-24 18:01:39.250 144 12259.00 93.45 55431.03 88888.00 2007-05-24 18:01:39.375 144 12259.05 93.47 55431.03 88888.00 2007-05-24 18:01:39.500 144 12259.08 93.42 55431.03 88888.00 2007-05-24 18:01:39.625 144 12259.10 93.40 55431.00 88888.00 2007-05-24 18:01:39.750 144 12259.15 93.42 55431.00 88888.00 2007-05-24 18:01:39.875 144 12259.20 93.47 55431.03 88888.00 2007-05-24 18:01:40.000 144 12259.23 93.53 55431.05 88888.00 2007-05-24 18:01:40.125 144 12259.20 93.53 55431.05 88888.00 2007-05-24 18:01:40.250 144 12259.15 93.47 55431.00 88888.00 2007-05-24 18:01:40.375 144 12259.17 93.50 55431.00 88888.00 2007-05-24 18:01:40.500 144 12259.12 93.50 55431.05 88888.00 2007-05-24 18:01:40.625 144 12259.15 93.47 55431.03 88888.00 2007-05-24 18:01:40.750 144 12259.17 93.47 55431.03 88888.00 2007-05-24 18:01:40.875 144 12259.23 93.47 55431.05 88888.00 2007-05-24 18:01:41.000 144 12259.23 93.47 55431.05 88888.00 2007-05-24 18:01:41.125 144 12259.23 93.42 55431.03 88888.00 2007-05-24 18:01:41.250 144 12259.23 93.47 55431.05 88888.00 2007-05-24 18:01:41.375 144 12259.27 93.47 55431.03 88888.00 2007-05-24 18:01:41.500 144 12259.25 93.38 55431.03 88888.00 2007-05-24 18:01:41.625 144 12259.30 93.38 55431.05 88888.00 2007-05-24 18:01:41.750 144 12259.33 93.47 55431.05 88888.00 2007-05-24 18:01:41.875 144 12259.25 93.47 55431.03 88888.00 2007-05-24 18:01:42.000 144 12259.27 93.42 55430.97 88888.00 2007-05-24 18:01:42.125 144 12259.33 93.40 55431.03 88888.00 2007-05-24 18:01:42.250 144 12259.40 93.40 55431.05 88888.00 2007-05-24 18:01:42.375 144 12259.42 93.45 55431.05 88888.00 2007-05-24 18:01:42.500 144 12259.35 93.38 55431.03 88888.00 2007-05-24 18:01:42.625 144 12259.30 93.35 55431.03 88888.00 2007-05-24 18:01:42.750 144 12259.33 93.38 55431.03 88888.00 2007-05-24 18:01:42.875 144 12259.40 93.35 55431.07 88888.00 2007-05-24 18:01:43.000 144 12259.35 93.33 55431.05 88888.00 2007-05-24 18:01:43.125 144 12259.33 93.30 55431.07 88888.00 2007-05-24 18:01:43.250 144 12259.27 93.28 55431.07 88888.00 2007-05-24 18:01:43.375 144 12259.27 93.28 55431.07 88888.00 2007-05-24 18:01:43.500 144 12259.33 93.30 55431.07 88888.00 2007-05-24 18:01:43.625 144 12259.38 93.33 55431.10 88888.00 2007-05-24 18:01:43.750 144 12259.35 93.28 55431.05 88888.00 2007-05-24 18:01:43.875 144 12259.40 93.20 55431.07 88888.00 2007-05-24 18:01:44.000 144 12259.45 93.20 55431.05 88888.00 2007-05-24 18:01:44.125 144 12259.45 93.22 55431.05 88888.00 2007-05-24 18:01:44.250 144 12259.42 93.20 55431.05 88888.00 2007-05-24 18:01:44.375 144 12259.40 93.15 55431.05 88888.00 2007-05-24 18:01:44.500 144 12259.38 93.08 55431.03 88888.00 2007-05-24 18:01:44.625 144 12259.40 93.08 55431.05 88888.00 2007-05-24 18:01:44.750 144 12259.45 93.10 55431.07 88888.00 2007-05-24 18:01:44.875 144 12259.42 93.08 55431.07 88888.00 2007-05-24 18:01:45.000 144 12259.30 93.03 55431.07 88888.00 2007-05-24 18:01:45.125 144 12259.30 93.03 55431.07 88888.00 2007-05-24 18:01:45.250 144 12259.25 92.97 55431.07 88888.00 2007-05-24 18:01:45.375 144 12259.30 93.00 55431.07 88888.00 2007-05-24 18:01:45.500 144 12259.30 93.03 55431.07 88888.00 2007-05-24 18:01:45.625 144 12259.30 93.03 55431.07 88888.00 2007-05-24 18:01:45.750 144 12259.30 93.05 55431.10 88888.00 2007-05-24 18:01:45.875 144 12259.30 93.05 55431.10 88888.00 2007-05-24 18:01:46.000 144 12259.33 93.03 55431.10 88888.00 2007-05-24 18:01:46.125 144 12259.35 93.03 55431.15 88888.00 2007-05-24 18:01:46.250 144 12259.38 93.00 55431.18 88888.00 2007-05-24 18:01:46.375 144 12259.30 92.97 55431.15 88888.00 2007-05-24 18:01:46.500 144 12259.33 93.00 55431.12 88888.00 2007-05-24 18:01:46.625 144 12259.35 92.97 55431.15 88888.00 2007-05-24 18:01:46.750 144 12259.30 92.90 55431.12 88888.00 2007-05-24 18:01:46.875 144 12259.27 92.92 55431.10 88888.00 2007-05-24 18:01:47.000 144 12259.30 92.92 55431.07 88888.00 2007-05-24 18:01:47.125 144 12259.38 92.95 55431.12 88888.00 2007-05-24 18:01:47.250 144 12259.35 92.95 55431.12 88888.00 2007-05-24 18:01:47.375 144 12259.33 92.95 55431.15 88888.00 2007-05-24 18:01:47.500 144 12259.33 92.95 55431.12 88888.00 2007-05-24 18:01:47.625 144 12259.27 92.88 55431.12 88888.00 2007-05-24 18:01:47.750 144 12259.23 92.83 55431.15 88888.00 2007-05-24 18:01:47.875 144 12259.25 92.88 55431.15 88888.00 2007-05-24 18:01:48.000 144 12259.30 92.92 55431.15 88888.00 2007-05-24 18:01:48.125 144 12259.33 92.92 55431.18 88888.00 2007-05-24 18:01:48.250 144 12259.38 92.90 55431.20 88888.00 2007-05-24 18:01:48.375 144 12259.40 92.92 55431.20 88888.00 2007-05-24 18:01:48.500 144 12259.38 92.90 55431.15 88888.00 2007-05-24 18:01:48.625 144 12259.38 92.85 55431.12 88888.00 2007-05-24 18:01:48.750 144 12259.48 92.80 55431.15 88888.00 2007-05-24 18:01:48.875 144 12259.45 92.85 55431.12 88888.00 2007-05-24 18:01:49.000 144 12259.45 92.90 55431.10 88888.00 2007-05-24 18:01:49.125 144 12259.45 92.85 55431.07 88888.00 2007-05-24 18:01:49.250 144 12259.35 92.78 55431.07 88888.00 2007-05-24 18:01:49.375 144 12259.30 92.80 55431.07 88888.00 2007-05-24 18:01:49.500 144 12259.33 92.90 55431.12 88888.00 2007-05-24 18:01:49.625 144 12259.33 92.85 55431.12 88888.00 2007-05-24 18:01:49.750 144 12259.30 92.80 55431.10 88888.00 2007-05-24 18:01:49.875 144 12259.33 92.80 55431.10 88888.00 2007-05-24 18:01:50.000 144 12259.35 92.85 55431.10 88888.00 2007-05-24 18:01:50.125 144 12259.38 92.88 55431.10 88888.00 2007-05-24 18:01:50.250 144 12259.40 92.88 55431.12 88888.00 2007-05-24 18:01:50.375 144 12259.42 92.90 55431.15 88888.00 2007-05-24 18:01:50.500 144 12259.35 92.88 55431.12 88888.00 2007-05-24 18:01:50.625 144 12259.33 92.85 55431.10 88888.00 2007-05-24 18:01:50.750 144 12259.30 92.88 55431.10 88888.00 2007-05-24 18:01:50.875 144 12259.33 92.95 55431.12 88888.00 2007-05-24 18:01:51.000 144 12259.33 92.92 55431.12 88888.00 2007-05-24 18:01:51.125 144 12259.35 92.90 55431.12 88888.00 2007-05-24 18:01:51.250 144 12259.38 92.97 55431.12 88888.00 2007-05-24 18:01:51.375 144 12259.40 93.00 55431.15 88888.00 2007-05-24 18:01:51.500 144 12259.45 93.00 55431.12 88888.00 2007-05-24 18:01:51.625 144 12259.48 93.00 55431.07 88888.00 2007-05-24 18:01:51.750 144 12259.45 93.03 55431.10 88888.00 2007-05-24 18:01:51.875 144 12259.40 93.03 55431.07 88888.00 2007-05-24 18:01:52.000 144 12259.45 93.05 55431.12 88888.00 2007-05-24 18:01:52.125 144 12259.42 93.15 55431.12 88888.00 2007-05-24 18:01:52.250 144 12259.42 93.22 55431.12 88888.00 2007-05-24 18:01:52.375 144 12259.48 93.20 55431.12 88888.00 2007-05-24 18:01:52.500 144 12259.50 93.17 55431.12 88888.00 2007-05-24 18:01:52.625 144 12259.40 93.22 55431.10 88888.00 2007-05-24 18:01:52.750 144 12259.38 93.25 55431.07 88888.00 2007-05-24 18:01:52.875 144 12259.40 93.30 55431.10 88888.00 2007-05-24 18:01:53.000 144 12259.42 93.35 55431.10 88888.00 2007-05-24 18:01:53.125 144 12259.42 93.40 55431.15 88888.00 2007-05-24 18:01:53.250 144 12259.45 93.38 55431.12 88888.00 2007-05-24 18:01:53.375 144 12259.48 93.35 55431.15 88888.00 2007-05-24 18:01:53.500 144 12259.40 93.35 55431.15 88888.00 2007-05-24 18:01:53.625 144 12259.40 93.40 55431.12 88888.00 2007-05-24 18:01:53.750 144 12259.42 93.42 55431.15 88888.00 2007-05-24 18:01:53.875 144 12259.42 93.45 55431.12 88888.00 2007-05-24 18:01:54.000 144 12259.42 93.42 55431.05 88888.00 2007-05-24 18:01:54.125 144 12259.35 93.42 55431.07 88888.00 2007-05-24 18:01:54.250 144 12259.38 93.50 55431.12 88888.00 2007-05-24 18:01:54.375 144 12259.42 93.58 55431.15 88888.00 2007-05-24 18:01:54.500 144 12259.48 93.62 55431.12 88888.00 2007-05-24 18:01:54.625 144 12259.48 93.50 55431.07 88888.00 2007-05-24 18:01:54.750 144 12259.45 93.53 55431.10 88888.00 2007-05-24 18:01:54.875 144 12259.52 93.62 55431.12 88888.00 2007-05-24 18:01:55.000 144 12259.52 93.62 55431.12 88888.00 2007-05-24 18:01:55.125 144 12259.48 93.60 55431.10 88888.00 2007-05-24 18:01:55.250 144 12259.42 93.60 55431.07 88888.00 2007-05-24 18:01:55.375 144 12259.48 93.65 55431.10 88888.00 2007-05-24 18:01:55.500 144 12259.52 93.67 55431.12 88888.00 2007-05-24 18:01:55.625 144 12259.58 93.70 55431.15 88888.00 2007-05-24 18:01:55.750 144 12259.67 93.75 55431.18 88888.00 2007-05-24 18:01:55.875 144 12259.73 93.75 55431.18 88888.00 2007-05-24 18:01:56.000 144 12259.58 93.70 55431.12 88888.00 2007-05-24 18:01:56.125 144 12259.48 93.72 55431.15 88888.00 2007-05-24 18:01:56.250 144 12259.48 93.78 55431.12 88888.00 2007-05-24 18:01:56.375 144 12259.52 93.72 55431.10 88888.00 2007-05-24 18:01:56.500 144 12259.50 93.65 55431.07 88888.00 2007-05-24 18:01:56.625 144 12259.55 93.72 55431.10 88888.00 2007-05-24 18:01:56.750 144 12259.65 93.80 55431.12 88888.00 2007-05-24 18:01:56.875 144 12259.65 93.80 55431.10 88888.00 2007-05-24 18:01:57.000 144 12259.60 93.83 55431.12 88888.00 2007-05-24 18:01:57.125 144 12259.60 93.83 55431.15 88888.00 2007-05-24 18:01:57.250 144 12259.65 93.88 55431.15 88888.00 2007-05-24 18:01:57.375 144 12259.70 93.85 55431.10 88888.00 2007-05-24 18:01:57.500 144 12259.67 93.80 55431.12 88888.00 2007-05-24 18:01:57.625 144 12259.65 93.90 55431.15 88888.00 2007-05-24 18:01:57.750 144 12259.65 93.90 55431.12 88888.00 2007-05-24 18:01:57.875 144 12259.58 93.85 55431.10 88888.00 2007-05-24 18:01:58.000 144 12259.60 93.85 55431.10 88888.00 2007-05-24 18:01:58.125 144 12259.58 93.88 55431.15 88888.00 2007-05-24 18:01:58.250 144 12259.55 93.85 55431.12 88888.00 2007-05-24 18:01:58.375 144 12259.58 93.85 55431.10 88888.00 2007-05-24 18:01:58.500 144 12259.58 93.80 55431.10 88888.00 2007-05-24 18:01:58.625 144 12259.60 93.80 55431.10 88888.00 2007-05-24 18:01:58.750 144 12259.60 93.85 55431.10 88888.00 2007-05-24 18:01:58.875 144 12259.60 93.83 55431.12 88888.00 2007-05-24 18:01:59.000 144 12259.65 93.88 55431.15 88888.00 2007-05-24 18:01:59.125 144 12259.60 93.85 55431.18 88888.00 2007-05-24 18:01:59.250 144 12259.50 93.80 55431.15 88888.00 2007-05-24 18:01:59.375 144 12259.52 93.80 55431.12 88888.00 2007-05-24 18:01:59.500 144 12259.55 93.88 55431.10 88888.00 2007-05-24 18:01:59.625 144 12259.52 93.88 55431.15 88888.00 2007-05-24 18:01:59.750 144 12259.52 93.83 55431.15 88888.00 2007-05-24 18:01:59.875 144 12259.52 93.80 55431.15 88888.00 2007-05-24 18:02:00.000 144 12259.48 93.83 55431.18 88888.00 2007-05-24 18:02:00.125 144 12259.45 93.83 55431.20 88888.00 2007-05-24 18:02:00.250 144 12259.42 93.75 55431.20 88888.00 2007-05-24 18:02:00.375 144 12259.45 93.75 55431.20 88888.00 2007-05-24 18:02:00.500 144 12259.45 93.78 55431.20 88888.00 2007-05-24 18:02:00.625 144 12259.45 93.83 55431.22 88888.00 2007-05-24 18:02:00.750 144 12259.45 93.83 55431.20 88888.00 2007-05-24 18:02:00.875 144 12259.50 93.78 55431.18 88888.00 2007-05-24 18:02:01.000 144 12259.45 93.80 55431.18 88888.00 2007-05-24 18:02:01.125 144 12259.42 93.83 55431.20 88888.00 2007-05-24 18:02:01.250 144 12259.35 93.80 55431.20 88888.00 2007-05-24 18:02:01.375 144 12259.38 93.80 55431.22 88888.00 2007-05-24 18:02:01.500 144 12259.38 93.75 55431.20 88888.00 2007-05-24 18:02:01.625 144 12259.33 93.75 55431.20 88888.00 2007-05-24 18:02:01.750 144 12259.27 93.72 55431.20 88888.00 2007-05-24 18:02:01.875 144 12259.30 93.70 55431.22 88888.00 2007-05-24 18:02:02.000 144 12259.38 93.70 55431.20 88888.00 2007-05-24 18:02:02.125 144 12259.35 93.72 55431.22 88888.00 2007-05-24 18:02:02.250 144 12259.33 93.78 55431.25 88888.00 2007-05-24 18:02:02.375 144 12259.33 93.78 55431.25 88888.00 2007-05-24 18:02:02.500 144 12259.33 93.72 55431.28 88888.00 2007-05-24 18:02:02.625 144 12259.33 93.67 55431.28 88888.00 2007-05-24 18:02:02.750 144 12259.25 93.62 55431.22 88888.00 2007-05-24 18:02:02.875 144 12259.20 93.65 55431.22 88888.00 2007-05-24 18:02:03.000 144 12259.23 93.67 55431.22 88888.00 2007-05-24 18:02:03.125 144 12259.30 93.70 55431.28 88888.00 2007-05-24 18:02:03.250 144 12259.23 93.62 55431.28 88888.00 2007-05-24 18:02:03.375 144 12259.20 93.62 55431.25 88888.00 2007-05-24 18:02:03.500 144 12259.25 93.67 55431.30 88888.00 2007-05-24 18:02:03.625 144 12259.23 93.67 55431.28 88888.00 2007-05-24 18:02:03.750 144 12259.23 93.62 55431.28 88888.00 2007-05-24 18:02:03.875 144 12259.23 93.65 55431.30 88888.00 2007-05-24 18:02:04.000 144 12259.20 93.62 55431.25 88888.00 2007-05-24 18:02:04.125 144 12259.12 93.58 55431.25 88888.00 2007-05-24 18:02:04.250 144 12259.00 93.53 55431.30 88888.00 2007-05-24 18:02:04.375 144 12259.02 93.58 55431.35 88888.00 2007-05-24 18:02:04.500 144 12259.02 93.62 55431.38 88888.00 2007-05-24 18:02:04.625 144 12258.98 93.62 55431.38 88888.00 2007-05-24 18:02:04.750 144 12258.98 93.62 55431.38 88888.00 2007-05-24 18:02:04.875 144 12259.02 93.65 55431.38 88888.00 2007-05-24 18:02:05.000 144 12259.05 93.62 55431.38 88888.00 2007-05-24 18:02:05.125 144 12258.98 93.62 55431.43 88888.00 2007-05-24 18:02:05.250 144 12258.85 93.58 55431.38 88888.00 2007-05-24 18:02:05.375 144 12258.83 93.55 55431.38 88888.00 2007-05-24 18:02:05.500 144 12258.83 93.55 55431.43 88888.00 2007-05-24 18:02:05.625 144 12258.77 93.60 55431.43 88888.00 2007-05-24 18:02:05.750 144 12258.80 93.62 55431.43 88888.00 2007-05-24 18:02:05.875 144 12258.90 93.67 55431.43 88888.00 2007-05-24 18:02:06.000 144 12258.90 93.65 55431.45 88888.00 2007-05-24 18:02:06.125 144 12258.80 93.60 55431.45 88888.00 2007-05-24 18:02:06.250 144 12258.75 93.53 55431.50 88888.00 2007-05-24 18:02:06.375 144 12258.75 93.55 55431.47 88888.00 2007-05-24 18:02:06.500 144 12258.73 93.58 55431.43 88888.00 2007-05-24 18:02:06.625 144 12258.67 93.60 55431.43 88888.00 2007-05-24 18:02:06.750 144 12258.62 93.60 55431.45 88888.00 2007-05-24 18:02:06.875 144 12258.70 93.65 55431.45 88888.00 2007-05-24 18:02:07.000 144 12258.73 93.67 55431.47 88888.00 2007-05-24 18:02:07.125 144 12258.77 93.65 55431.45 88888.00 2007-05-24 18:02:07.250 144 12258.73 93.62 55431.43 88888.00 2007-05-24 18:02:07.375 144 12258.70 93.60 55431.45 88888.00 2007-05-24 18:02:07.500 144 12258.70 93.58 55431.47 88888.00 2007-05-24 18:02:07.625 144 12258.75 93.53 55431.45 88888.00 2007-05-24 18:02:07.750 144 12258.75 93.55 55431.45 88888.00 2007-05-24 18:02:07.875 144 12258.73 93.58 55431.47 88888.00 2007-05-24 18:02:08.000 144 12258.73 93.60 55431.47 88888.00 2007-05-24 18:02:08.125 144 12258.67 93.65 55431.50 88888.00 2007-05-24 18:02:08.250 144 12258.73 93.70 55431.53 88888.00 2007-05-24 18:02:08.375 144 12258.73 93.67 55431.50 88888.00 2007-05-24 18:02:08.500 144 12258.75 93.62 55431.50 88888.00 2007-05-24 18:02:08.625 144 12258.75 93.62 55431.50 88888.00 2007-05-24 18:02:08.750 144 12258.75 93.62 55431.50 88888.00 2007-05-24 18:02:08.875 144 12258.75 93.62 55431.47 88888.00 2007-05-24 18:02:09.000 144 12258.67 93.60 55431.43 88888.00 2007-05-24 18:02:09.125 144 12258.73 93.60 55431.47 88888.00 2007-05-24 18:02:09.250 144 12258.73 93.60 55431.50 88888.00 2007-05-24 18:02:09.375 144 12258.75 93.62 55431.50 88888.00 2007-05-24 18:02:09.500 144 12258.83 93.60 55431.45 88888.00 2007-05-24 18:02:09.625 144 12258.85 93.62 55431.47 88888.00 2007-05-24 18:02:09.750 144 12258.88 93.65 55431.50 88888.00 2007-05-24 18:02:09.875 144 12258.83 93.62 55431.50 88888.00 2007-05-24 18:02:10.000 144 12258.77 93.62 55431.50 88888.00 2007-05-24 18:02:10.125 144 12258.77 93.62 55431.50 88888.00 2007-05-24 18:02:10.250 144 12258.80 93.55 55431.50 88888.00 2007-05-24 18:02:10.375 144 12258.85 93.58 55431.47 88888.00 2007-05-24 18:02:10.500 144 12258.90 93.55 55431.45 88888.00 2007-05-24 18:02:10.625 144 12258.95 93.58 55431.47 88888.00 2007-05-24 18:02:10.750 144 12258.92 93.58 55431.45 88888.00 2007-05-24 18:02:10.875 144 12258.92 93.58 55431.43 88888.00 2007-05-24 18:02:11.000 144 12259.02 93.60 55431.45 88888.00 2007-05-24 18:02:11.125 144 12259.02 93.60 55431.47 88888.00 2007-05-24 18:02:11.250 144 12259.02 93.55 55431.47 88888.00 2007-05-24 18:02:11.375 144 12259.05 93.58 55431.47 88888.00 2007-05-24 18:02:11.500 144 12259.02 93.62 55431.47 88888.00 2007-05-24 18:02:11.625 144 12259.10 93.62 55431.50 88888.00 2007-05-24 18:02:11.750 144 12259.12 93.60 55431.50 88888.00 2007-05-24 18:02:11.875 144 12259.15 93.58 55431.47 88888.00 2007-05-24 18:02:12.000 144 12259.12 93.55 55431.47 88888.00 2007-05-24 18:02:12.125 144 12259.15 93.58 55431.47 88888.00 2007-05-24 18:02:12.250 144 12259.20 93.62 55431.50 88888.00 2007-05-24 18:02:12.375 144 12259.23 93.65 55431.50 88888.00 2007-05-24 18:02:12.500 144 12259.25 93.62 55431.50 88888.00 2007-05-24 18:02:12.625 144 12259.23 93.58 55431.45 88888.00 2007-05-24 18:02:12.750 144 12259.23 93.58 55431.47 88888.00 2007-05-24 18:02:12.875 144 12259.27 93.62 55431.45 88888.00 2007-05-24 18:02:13.000 144 12259.40 93.65 55431.43 88888.00 2007-05-24 18:02:13.125 144 12259.38 93.60 55431.45 88888.00 2007-05-24 18:02:13.250 144 12259.33 93.50 55431.40 88888.00 2007-05-24 18:02:13.375 144 12259.35 93.50 55431.40 88888.00 2007-05-24 18:02:13.500 144 12259.38 93.55 55431.43 88888.00 2007-05-24 18:02:13.625 144 12259.40 93.58 55431.43 88888.00 2007-05-24 18:02:13.750 144 12259.48 93.58 55431.43 88888.00 2007-05-24 18:02:13.875 144 12259.52 93.55 55431.43 88888.00 2007-05-24 18:02:14.000 144 12259.50 93.53 55431.43 88888.00 2007-05-24 18:02:14.125 144 12259.48 93.55 55431.45 88888.00 2007-05-24 18:02:14.250 144 12259.52 93.53 55431.43 88888.00 2007-05-24 18:02:14.375 144 12259.50 93.50 55431.40 88888.00 2007-05-24 18:02:14.500 144 12259.50 93.53 55431.43 88888.00 2007-05-24 18:02:14.625 144 12259.52 93.50 55431.40 88888.00 2007-05-24 18:02:14.750 144 12259.52 93.47 55431.43 88888.00 2007-05-24 18:02:14.875 144 12259.52 93.53 55431.43 88888.00 2007-05-24 18:02:15.000 144 12259.55 93.47 55431.43 88888.00 2007-05-24 18:02:15.125 144 12259.62 93.40 55431.40 88888.00 2007-05-24 18:02:15.250 144 12259.65 93.38 55431.38 88888.00 2007-05-24 18:02:15.375 144 12259.73 93.40 55431.38 88888.00 2007-05-24 18:02:15.500 144 12259.75 93.38 55431.40 88888.00 2007-05-24 18:02:15.625 144 12259.77 93.33 55431.40 88888.00 2007-05-24 18:02:15.750 144 12259.77 93.28 55431.40 88888.00 2007-05-24 18:02:15.875 144 12259.77 93.30 55431.40 88888.00 2007-05-24 18:02:16.000 144 12259.83 93.35 55431.40 88888.00 2007-05-24 18:02:16.125 144 12259.85 93.30 55431.40 88888.00 2007-05-24 18:02:16.250 144 12259.85 93.22 55431.40 88888.00 2007-05-24 18:02:16.375 144 12259.85 93.22 55431.40 88888.00 2007-05-24 18:02:16.500 144 12259.88 93.28 55431.43 88888.00 2007-05-24 18:02:16.625 144 12259.92 93.28 55431.43 88888.00 2007-05-24 18:02:16.750 144 12259.98 93.30 55431.40 88888.00 2007-05-24 18:02:16.875 144 12260.02 93.22 55431.43 88888.00 2007-05-24 18:02:17.000 144 12260.05 93.17 55431.40 88888.00 2007-05-24 18:02:17.125 144 12260.10 93.12 55431.40 88888.00 2007-05-24 18:02:17.250 144 12259.98 93.05 55431.43 88888.00 2007-05-24 18:02:17.375 144 12259.92 93.08 55431.43 88888.00 2007-05-24 18:02:17.500 144 12259.98 93.08 55431.43 88888.00 2007-05-24 18:02:17.625 144 12260.02 93.08 55431.43 88888.00 2007-05-24 18:02:17.750 144 12260.05 93.03 55431.40 88888.00 2007-05-24 18:02:17.875 144 12260.08 93.00 55431.40 88888.00 2007-05-24 18:02:18.000 144 12260.08 92.97 55431.38 88888.00 2007-05-24 18:02:18.125 144 12260.05 93.00 55431.40 88888.00 2007-05-24 18:02:18.250 144 12260.17 92.97 55431.45 88888.00 2007-05-24 18:02:18.375 144 12260.25 92.92 55431.43 88888.00 2007-05-24 18:02:18.500 144 12260.17 92.83 55431.43 88888.00 2007-05-24 18:02:18.625 144 12260.15 92.83 55431.45 88888.00 2007-05-24 18:02:18.750 144 12260.20 92.88 55431.47 88888.00 2007-05-24 18:02:18.875 144 12260.17 92.80 55431.45 88888.00 2007-05-24 18:02:19.000 144 12260.08 92.78 55431.43 88888.00 2007-05-24 18:02:19.125 144 12260.05 92.75 55431.45 88888.00 2007-05-24 18:02:19.250 144 12260.08 92.70 55431.47 88888.00 2007-05-24 18:02:19.375 144 12260.10 92.67 55431.45 88888.00 2007-05-24 18:02:19.500 144 12260.17 92.65 55431.45 88888.00 2007-05-24 18:02:19.625 144 12260.15 92.60 55431.47 88888.00 2007-05-24 18:02:19.750 144 12260.12 92.58 55431.53 88888.00 2007-05-24 18:02:19.875 144 12260.12 92.55 55431.53 88888.00 2007-05-24 18:02:20.000 144 12260.08 92.53 55431.50 88888.00 2007-05-24 18:02:20.125 144 12260.08 92.53 55431.53 88888.00 2007-05-24 18:02:20.250 144 12260.05 92.53 55431.55 88888.00 2007-05-24 18:02:20.375 144 12260.05 92.53 55431.55 88888.00 2007-05-24 18:02:20.500 144 12260.02 92.40 55431.53 88888.00 2007-05-24 18:02:20.625 144 12260.08 92.40 55431.53 88888.00 2007-05-24 18:02:20.750 144 12260.08 92.35 55431.53 88888.00 2007-05-24 18:02:20.875 144 12260.00 92.33 55431.53 88888.00 2007-05-24 18:02:21.000 144 12260.00 92.30 55431.55 88888.00 2007-05-24 18:02:21.125 144 12260.00 92.28 55431.55 88888.00 2007-05-24 18:02:21.250 144 12260.00 92.25 55431.55 88888.00 2007-05-24 18:02:21.375 144 12260.00 92.22 55431.53 88888.00 2007-05-24 18:02:21.500 144 12260.00 92.20 55431.55 88888.00 2007-05-24 18:02:21.625 144 12259.98 92.17 55431.55 88888.00 2007-05-24 18:02:21.750 144 12259.98 92.15 55431.55 88888.00 2007-05-24 18:02:21.875 144 12260.00 92.10 55431.55 88888.00 2007-05-24 18:02:22.000 144 12260.05 92.12 55431.57 88888.00 2007-05-24 18:02:22.125 144 12260.02 92.12 55431.57 88888.00 2007-05-24 18:02:22.250 144 12259.95 92.05 55431.55 88888.00 2007-05-24 18:02:22.375 144 12259.92 92.03 55431.57 88888.00 2007-05-24 18:02:22.500 144 12259.88 92.00 55431.57 88888.00 2007-05-24 18:02:22.625 144 12259.85 92.03 55431.57 88888.00 2007-05-24 18:02:22.750 144 12259.88 92.00 55431.57 88888.00 2007-05-24 18:02:22.875 144 12259.88 91.90 55431.60 88888.00 2007-05-24 18:02:23.000 144 12259.88 91.90 55431.60 88888.00 2007-05-24 18:02:23.125 144 12259.88 91.92 55431.60 88888.00 2007-05-24 18:02:23.250 144 12259.83 91.85 55431.60 88888.00 2007-05-24 18:02:23.375 144 12259.75 91.85 55431.62 88888.00 2007-05-24 18:02:23.500 144 12259.70 91.83 55431.68 88888.00 2007-05-24 18:02:23.625 144 12259.75 91.78 55431.65 88888.00 2007-05-24 18:02:23.750 144 12259.75 91.85 55431.65 88888.00 2007-05-24 18:02:23.875 144 12259.73 91.80 55431.68 88888.00 2007-05-24 18:02:24.000 144 12259.70 91.72 55431.65 88888.00 2007-05-24 18:02:24.125 144 12259.67 91.75 55431.65 88888.00 2007-05-24 18:02:24.250 144 12259.62 91.72 55431.68 88888.00 2007-05-24 18:02:24.375 144 12259.67 91.72 55431.68 88888.00 2007-05-24 18:02:24.500 144 12259.70 91.75 55431.68 88888.00 2007-05-24 18:02:24.625 144 12259.62 91.75 55431.68 88888.00 2007-05-24 18:02:24.750 144 12259.60 91.70 55431.70 88888.00 2007-05-24 18:02:24.875 144 12259.60 91.67 55431.70 88888.00 2007-05-24 18:02:25.000 144 12259.60 91.70 55431.70 88888.00 2007-05-24 18:02:25.125 144 12259.58 91.67 55431.72 88888.00 2007-05-24 18:02:25.250 144 12259.55 91.65 55431.72 88888.00 2007-05-24 18:02:25.375 144 12259.62 91.70 55431.70 88888.00 2007-05-24 18:02:25.500 144 12259.65 91.70 55431.72 88888.00 2007-05-24 18:02:25.625 144 12259.62 91.62 55431.68 88888.00 2007-05-24 18:02:25.750 144 12259.48 91.53 55431.68 88888.00 2007-05-24 18:02:25.875 144 12259.42 91.53 55431.68 88888.00 2007-05-24 18:02:26.000 144 12259.38 91.55 55431.68 88888.00 2007-05-24 18:02:26.125 144 12259.38 91.62 55431.72 88888.00 2007-05-24 18:02:26.250 144 12259.35 91.62 55431.72 88888.00 2007-05-24 18:02:26.375 144 12259.35 91.67 55431.72 88888.00 2007-05-24 18:02:26.500 144 12259.30 91.70 55431.72 88888.00 2007-05-24 18:02:26.625 144 12259.25 91.70 55431.75 88888.00 2007-05-24 18:02:26.750 144 12259.30 91.70 55431.72 88888.00 2007-05-24 18:02:26.875 144 12259.33 91.67 55431.72 88888.00 2007-05-24 18:02:27.000 144 12259.33 91.70 55431.75 88888.00 2007-05-24 18:02:27.125 144 12259.33 91.72 55431.75 88888.00 2007-05-24 18:02:27.250 144 12259.20 91.70 55431.80 88888.00 2007-05-24 18:02:27.375 144 12259.20 91.75 55431.78 88888.00 2007-05-24 18:02:27.500 144 12259.20 91.75 55431.78 88888.00 2007-05-24 18:02:27.625 144 12259.17 91.80 55431.78 88888.00 2007-05-24 18:02:27.750 144 12259.10 91.75 55431.78 88888.00 2007-05-24 18:02:27.875 144 12259.05 91.78 55431.72 88888.00 2007-05-24 18:02:28.000 144 12259.08 91.80 55431.70 88888.00 2007-05-24 18:02:28.125 144 12259.10 91.88 55431.72 88888.00 2007-05-24 18:02:28.250 144 12259.08 91.92 55431.75 88888.00 2007-05-24 18:02:28.375 144 12259.05 91.90 55431.75 88888.00 2007-05-24 18:02:28.500 144 12259.02 91.90 55431.78 88888.00 2007-05-24 18:02:28.625 144 12259.08 91.97 55431.75 88888.00 2007-05-24 18:02:28.750 144 12259.08 92.00 55431.72 88888.00 2007-05-24 18:02:28.875 144 12258.95 91.95 55431.70 88888.00 2007-05-24 18:02:29.000 144 12258.92 92.00 55431.70 88888.00 2007-05-24 18:02:29.125 144 12258.95 92.03 55431.72 88888.00 2007-05-24 18:02:29.250 144 12258.92 92.03 55431.72 88888.00 2007-05-24 18:02:29.375 144 12258.92 92.08 55431.72 88888.00 2007-05-24 18:02:29.500 144 12258.92 92.12 55431.72 88888.00 2007-05-24 18:02:29.625 144 12258.85 92.10 55431.75 88888.00 2007-05-24 18:02:29.750 144 12258.77 92.08 55431.72 88888.00 2007-05-24 18:02:29.875 144 12258.80 92.17 55431.70 88888.00 2007-05-24 18:02:30.000 144 12258.88 92.20 55431.70 88888.00 2007-05-24 18:02:30.125 144 12258.90 92.33 55431.72 88888.00 2007-05-24 18:02:30.250 144 12258.92 92.40 55431.70 88888.00 2007-05-24 18:02:30.375 144 12258.90 92.42 55431.72 88888.00 2007-05-24 18:02:30.500 144 12258.88 92.47 55431.72 88888.00 2007-05-24 18:02:30.625 144 12258.88 92.50 55431.72 88888.00 2007-05-24 18:02:30.750 144 12258.83 92.53 55431.72 88888.00 2007-05-24 18:02:30.875 144 12258.80 92.58 55431.72 88888.00 2007-05-24 18:02:31.000 144 12258.80 92.60 55431.72 88888.00 2007-05-24 18:02:31.125 144 12258.75 92.58 55431.72 88888.00 2007-05-24 18:02:31.250 144 12258.75 92.60 55431.75 88888.00 2007-05-24 18:02:31.375 144 12258.75 92.70 55431.75 88888.00 2007-05-24 18:02:31.500 144 12258.65 92.70 55431.72 88888.00 2007-05-24 18:02:31.625 144 12258.58 92.72 55431.70 88888.00 2007-05-24 18:02:31.750 144 12258.55 92.72 55431.72 88888.00 2007-05-24 18:02:31.875 144 12258.62 92.75 55431.72 88888.00 2007-05-24 18:02:32.000 144 12258.65 92.80 55431.70 88888.00 2007-05-24 18:02:32.125 144 12258.65 92.83 55431.68 88888.00 2007-05-24 18:02:32.250 144 12258.67 92.85 55431.75 88888.00 2007-05-24 18:02:32.375 144 12258.70 92.88 55431.72 88888.00 2007-05-24 18:02:32.500 144 12258.65 92.95 55431.72 88888.00 2007-05-24 18:02:32.625 144 12258.60 92.95 55431.70 88888.00 2007-05-24 18:02:32.750 144 12258.58 92.92 55431.70 88888.00 2007-05-24 18:02:32.875 144 12258.55 92.95 55431.68 88888.00 2007-05-24 18:02:33.000 144 12258.58 93.05 55431.68 88888.00 2007-05-24 18:02:33.125 144 12258.50 93.10 55431.70 88888.00 2007-05-24 18:02:33.250 144 12258.48 93.15 55431.68 88888.00 2007-05-24 18:02:33.375 144 12258.48 93.20 55431.68 88888.00 2007-05-24 18:02:33.500 144 12258.42 93.20 55431.68 88888.00 2007-05-24 18:02:33.625 144 12258.45 93.20 55431.70 88888.00 2007-05-24 18:02:33.750 144 12258.48 93.25 55431.72 88888.00 2007-05-24 18:02:33.875 144 12258.48 93.28 55431.70 88888.00 2007-05-24 18:02:34.000 144 12258.48 93.28 55431.70 88888.00 2007-05-24 18:02:34.125 144 12258.50 93.35 55431.72 88888.00 2007-05-24 18:02:34.250 144 12258.50 93.38 55431.75 88888.00 2007-05-24 18:02:34.375 144 12258.52 93.45 55431.75 88888.00 2007-05-24 18:02:34.500 144 12258.52 93.50 55431.72 88888.00 2007-05-24 18:02:34.625 144 12258.58 93.42 55431.70 88888.00 2007-05-24 18:02:34.750 144 12258.55 93.40 55431.68 88888.00 2007-05-24 18:02:34.875 144 12258.50 93.50 55431.72 88888.00 2007-05-24 18:02:35.000 144 12258.55 93.58 55431.70 88888.00 2007-05-24 18:02:35.125 144 12258.58 93.60 55431.72 88888.00 2007-05-24 18:02:35.250 144 12258.55 93.65 55431.75 88888.00 2007-05-24 18:02:35.375 144 12258.58 93.67 55431.72 88888.00 2007-05-24 18:02:35.500 144 12258.48 93.62 55431.72 88888.00 2007-05-24 18:02:35.625 144 12258.42 93.67 55431.70 88888.00 2007-05-24 18:02:35.750 144 12258.48 93.70 55431.70 88888.00 2007-05-24 18:02:35.875 144 12258.50 93.70 55431.65 88888.00 2007-05-24 18:02:36.000 144 12258.52 93.78 55431.65 88888.00 2007-05-24 18:02:36.125 144 12258.48 93.83 55431.68 88888.00 2007-05-24 18:02:36.250 144 12258.42 93.85 55431.65 88888.00 2007-05-24 18:02:36.375 144 12258.40 93.85 55431.62 88888.00 2007-05-24 18:02:36.500 144 12258.38 93.83 55431.62 88888.00 2007-05-24 18:02:36.625 144 12258.38 93.88 55431.68 88888.00 2007-05-24 18:02:36.750 144 12258.40 93.85 55431.62 88888.00 2007-05-24 18:02:36.875 144 12258.48 93.90 55431.62 88888.00 2007-05-24 18:02:37.000 144 12258.45 93.90 55431.62 88888.00 2007-05-24 18:02:37.125 144 12258.40 93.88 55431.65 88888.00 2007-05-24 18:02:37.250 144 12258.42 93.90 55431.65 88888.00 2007-05-24 18:02:37.375 144 12258.55 93.95 55431.60 88888.00 2007-05-24 18:02:37.500 144 12258.55 93.97 55431.60 88888.00 2007-05-24 18:02:37.625 144 12258.55 94.00 55431.60 88888.00 2007-05-24 18:02:37.750 144 12258.62 93.97 55431.62 88888.00 2007-05-24 18:02:37.875 144 12258.62 94.00 55431.62 88888.00 2007-05-24 18:02:38.000 144 12258.70 94.03 55431.62 88888.00 2007-05-24 18:02:38.125 144 12258.75 94.03 55431.62 88888.00 2007-05-24 18:02:38.250 144 12258.67 94.00 55431.62 88888.00 2007-05-24 18:02:38.375 144 12258.62 93.97 55431.60 88888.00 2007-05-24 18:02:38.500 144 12258.65 94.00 55431.60 88888.00 2007-05-24 18:02:38.625 144 12258.75 94.10 55431.62 88888.00 2007-05-24 18:02:38.750 144 12258.75 94.10 55431.60 88888.00 2007-05-24 18:02:38.875 144 12258.73 94.05 55431.60 88888.00 2007-05-24 18:02:39.000 144 12258.75 94.03 55431.57 88888.00 2007-05-24 18:02:39.125 144 12258.80 94.00 55431.60 88888.00 2007-05-24 18:02:39.250 144 12258.77 94.08 55431.60 88888.00 2007-05-24 18:02:39.375 144 12258.77 94.08 55431.57 88888.00 2007-05-24 18:02:39.500 144 12258.77 94.08 55431.55 88888.00 2007-05-24 18:02:39.625 144 12258.80 94.03 55431.50 88888.00 2007-05-24 18:02:39.750 144 12258.85 94.05 55431.53 88888.00 2007-05-24 18:02:39.875 144 12258.85 94.12 55431.53 88888.00 2007-05-24 18:02:40.000 144 12258.90 94.12 55431.50 88888.00 2007-05-24 18:02:40.125 144 12259.00 94.15 55431.53 88888.00 2007-05-24 18:02:40.250 144 12258.98 94.08 55431.55 88888.00 2007-05-24 18:02:40.375 144 12259.05 94.15 55431.55 88888.00 2007-05-24 18:02:40.500 144 12259.08 94.15 55431.50 88888.00 2007-05-24 18:02:40.625 144 12259.05 94.12 55431.55 88888.00 2007-05-24 18:02:40.750 144 12259.10 94.15 55431.53 88888.00 2007-05-24 18:02:40.875 144 12259.10 94.12 55431.50 88888.00 2007-05-24 18:02:41.000 144 12259.08 94.10 55431.47 88888.00 2007-05-24 18:02:41.125 144 12259.08 94.08 55431.47 88888.00 2007-05-24 18:02:41.250 144 12259.08 94.08 55431.47 88888.00 2007-05-24 18:02:41.375 144 12259.10 94.08 55431.45 88888.00 2007-05-24 18:02:41.500 144 12259.12 94.03 55431.45 88888.00 2007-05-24 18:02:41.625 144 12259.15 94.05 55431.45 88888.00 2007-05-24 18:02:41.750 144 12259.15 94.05 55431.47 88888.00 2007-05-24 18:02:41.875 144 12259.15 94.05 55431.47 88888.00 2007-05-24 18:02:42.000 144 12259.23 94.05 55431.50 88888.00 2007-05-24 18:02:42.125 144 12259.25 94.05 55431.50 88888.00 2007-05-24 18:02:42.250 144 12259.15 93.97 55431.47 88888.00 2007-05-24 18:02:42.375 144 12259.20 93.97 55431.45 88888.00 2007-05-24 18:02:42.500 144 12259.20 94.00 55431.45 88888.00 2007-05-24 18:02:42.625 144 12259.25 94.05 55431.47 88888.00 2007-05-24 18:02:42.750 144 12259.30 94.08 55431.47 88888.00 2007-05-24 18:02:42.875 144 12259.30 94.10 55431.47 88888.00 2007-05-24 18:02:43.000 144 12259.30 94.12 55431.43 88888.00 2007-05-24 18:02:43.125 144 12259.25 94.10 55431.47 88888.00 2007-05-24 18:02:43.250 144 12259.23 94.05 55431.47 88888.00 2007-05-24 18:02:43.375 144 12259.30 94.03 55431.45 88888.00 2007-05-24 18:02:43.500 144 12259.30 94.08 55431.40 88888.00 2007-05-24 18:02:43.625 144 12259.33 94.05 55431.43 88888.00 2007-05-24 18:02:43.750 144 12259.30 94.03 55431.45 88888.00 2007-05-24 18:02:43.875 144 12259.30 94.03 55431.43 88888.00 2007-05-24 18:02:44.000 144 12259.25 94.00 55431.38 88888.00 2007-05-24 18:02:44.125 144 12259.25 93.97 55431.40 88888.00 2007-05-24 18:02:44.250 144 12259.20 93.97 55431.43 88888.00 2007-05-24 18:02:44.375 144 12259.20 94.00 55431.40 88888.00 2007-05-24 18:02:44.500 144 12259.30 94.00 55431.40 88888.00 2007-05-24 18:02:44.625 144 12259.30 94.00 55431.40 88888.00 2007-05-24 18:02:44.750 144 12259.25 93.97 55431.38 88888.00 2007-05-24 18:02:44.875 144 12259.25 93.97 55431.35 88888.00 2007-05-24 18:02:45.000 144 12259.33 93.97 55431.35 88888.00 2007-05-24 18:02:45.125 144 12259.35 94.03 55431.35 88888.00 2007-05-24 18:02:45.250 144 12259.30 93.97 55431.38 88888.00 2007-05-24 18:02:45.375 144 12259.35 93.97 55431.35 88888.00 2007-05-24 18:02:45.500 144 12259.33 93.97 55431.35 88888.00 2007-05-24 18:02:45.625 144 12259.30 94.00 55431.32 88888.00 2007-05-24 18:02:45.750 144 12259.33 94.08 55431.32 88888.00 2007-05-24 18:02:45.875 144 12259.30 93.97 55431.30 88888.00 2007-05-24 18:02:46.000 144 12259.30 93.92 55431.32 88888.00 2007-05-24 18:02:46.125 144 12259.30 93.92 55431.35 88888.00 2007-05-24 18:02:46.250 144 12259.30 93.95 55431.40 88888.00 2007-05-24 18:02:46.375 144 12259.35 94.05 55431.40 88888.00 2007-05-24 18:02:46.500 144 12259.35 94.00 55431.32 88888.00 2007-05-24 18:02:46.625 144 12259.33 93.97 55431.30 88888.00 2007-05-24 18:02:46.750 144 12259.38 94.00 55431.30 88888.00 2007-05-24 18:02:46.875 144 12259.30 94.05 55431.38 88888.00 2007-05-24 18:02:47.000 144 12259.30 94.05 55431.38 88888.00 2007-05-24 18:02:47.125 144 12259.27 93.97 55431.32 88888.00 2007-05-24 18:02:47.250 144 12259.33 94.00 55431.38 88888.00 2007-05-24 18:02:47.375 144 12259.35 94.00 55431.38 88888.00 2007-05-24 18:02:47.500 144 12259.45 94.08 55431.40 88888.00 2007-05-24 18:02:47.625 144 12259.48 94.03 55431.38 88888.00 2007-05-24 18:02:47.750 144 12259.38 94.00 55431.35 88888.00 2007-05-24 18:02:47.875 144 12259.40 94.08 55431.38 88888.00 2007-05-24 18:02:48.000 144 12259.42 94.12 55431.32 88888.00 2007-05-24 18:02:48.125 144 12259.50 94.20 55431.35 88888.00 2007-05-24 18:02:48.250 144 12259.60 94.22 55431.35 88888.00 2007-05-24 18:02:48.375 144 12259.50 94.20 55431.35 88888.00 2007-05-24 18:02:48.500 144 12259.52 94.22 55431.35 88888.00 2007-05-24 18:02:48.625 144 12259.52 94.20 55431.35 88888.00 2007-05-24 18:02:48.750 144 12259.60 94.22 55431.32 88888.00 2007-05-24 18:02:48.875 144 12259.60 94.22 55431.28 88888.00 2007-05-24 18:02:49.000 144 12259.65 94.17 55431.30 88888.00 2007-05-24 18:02:49.125 144 12259.67 94.22 55431.32 88888.00 2007-05-24 18:02:49.250 144 12259.55 94.20 55431.32 88888.00 2007-05-24 18:02:49.375 144 12259.58 94.25 55431.30 88888.00 2007-05-24 18:02:49.500 144 12259.60 94.30 55431.30 88888.00 2007-05-24 18:02:49.625 144 12259.55 94.35 55431.32 88888.00 2007-05-24 18:02:49.750 144 12259.60 94.42 55431.32 88888.00 2007-05-24 18:02:49.875 144 12259.73 94.45 55431.35 88888.00 2007-05-24 18:02:50.000 144 12259.75 94.45 55431.30 88888.00 2007-05-24 18:02:50.125 144 12259.75 94.42 55431.30 88888.00 2007-05-24 18:02:50.250 144 12259.83 94.38 55431.30 88888.00 2007-05-24 18:02:50.375 144 12259.80 94.42 55431.30 88888.00 2007-05-24 18:02:50.500 144 12259.83 94.45 55431.30 88888.00 2007-05-24 18:02:50.625 144 12259.88 94.50 55431.32 88888.00 2007-05-24 18:02:50.750 144 12259.80 94.45 55431.30 88888.00 2007-05-24 18:02:50.875 144 12259.77 94.45 55431.30 88888.00 2007-05-24 18:02:51.000 144 12259.77 94.50 55431.25 88888.00 2007-05-24 18:02:51.125 144 12259.80 94.53 55431.25 88888.00 2007-05-24 18:02:51.250 144 12259.80 94.55 55431.25 88888.00 2007-05-24 18:02:51.375 144 12259.83 94.60 55431.22 88888.00 2007-05-24 18:02:51.500 144 12259.88 94.62 55431.25 88888.00 2007-05-24 18:02:51.625 144 12259.90 94.65 55431.25 88888.00 2007-05-24 18:02:51.750 144 12259.92 94.62 55431.25 88888.00 2007-05-24 18:02:51.875 144 12259.90 94.62 55431.22 88888.00 2007-05-24 18:02:52.000 144 12259.98 94.70 55431.28 88888.00 2007-05-24 18:02:52.125 144 12259.95 94.75 55431.30 88888.00 2007-05-24 18:02:52.250 144 12259.85 94.75 55431.28 88888.00 2007-05-24 18:02:52.375 144 12259.88 94.75 55431.25 88888.00 2007-05-24 18:02:52.500 144 12259.95 94.83 55431.28 88888.00 2007-05-24 18:02:52.625 144 12259.98 94.85 55431.28 88888.00 2007-05-24 18:02:52.750 144 12259.95 94.83 55431.28 88888.00 2007-05-24 18:02:52.875 144 12259.90 94.83 55431.28 88888.00 2007-05-24 18:02:53.000 144 12259.90 94.88 55431.25 88888.00 2007-05-24 18:02:53.125 144 12259.95 94.92 55431.28 88888.00 2007-05-24 18:02:53.250 144 12260.00 94.90 55431.28 88888.00 2007-05-24 18:02:53.375 144 12260.05 94.90 55431.22 88888.00 2007-05-24 18:02:53.500 144 12260.05 94.92 55431.22 88888.00 2007-05-24 18:02:53.625 144 12260.05 94.92 55431.25 88888.00 2007-05-24 18:02:53.750 144 12260.05 94.95 55431.22 88888.00 2007-05-24 18:02:53.875 144 12260.12 94.97 55431.22 88888.00 2007-05-24 18:02:54.000 144 12260.15 95.00 55431.25 88888.00 2007-05-24 18:02:54.125 144 12260.10 94.95 55431.28 88888.00 2007-05-24 18:02:54.250 144 12260.02 94.97 55431.28 88888.00 2007-05-24 18:02:54.375 144 12260.05 95.03 55431.30 88888.00 2007-05-24 18:02:54.500 144 12260.00 95.00 55431.28 88888.00 2007-05-24 18:02:54.625 144 12260.02 94.95 55431.28 88888.00 2007-05-24 18:02:54.750 144 12260.15 94.97 55431.30 88888.00 2007-05-24 18:02:54.875 144 12260.17 95.00 55431.28 88888.00 2007-05-24 18:02:55.000 144 12260.12 94.97 55431.28 88888.00 2007-05-24 18:02:55.125 144 12260.08 94.95 55431.30 88888.00 2007-05-24 18:02:55.250 144 12260.02 94.95 55431.28 88888.00 2007-05-24 18:02:55.375 144 12260.02 94.97 55431.25 88888.00 2007-05-24 18:02:55.500 144 12260.05 95.00 55431.25 88888.00 2007-05-24 18:02:55.625 144 12260.15 95.03 55431.28 88888.00 2007-05-24 18:02:55.750 144 12260.20 95.00 55431.30 88888.00 2007-05-24 18:02:55.875 144 12260.15 95.00 55431.30 88888.00 2007-05-24 18:02:56.000 144 12260.00 94.97 55431.28 88888.00 2007-05-24 18:02:56.125 144 12260.02 95.00 55431.30 88888.00 2007-05-24 18:02:56.250 144 12260.15 94.95 55431.30 88888.00 2007-05-24 18:02:56.375 144 12260.23 94.97 55431.32 88888.00 2007-05-24 18:02:56.500 144 12260.23 94.97 55431.30 88888.00 2007-05-24 18:02:56.625 144 12260.25 94.95 55431.30 88888.00 2007-05-24 18:02:56.750 144 12260.23 94.95 55431.25 88888.00 2007-05-24 18:02:56.875 144 12260.23 94.95 55431.28 88888.00 2007-05-24 18:02:57.000 144 12260.17 94.90 55431.30 88888.00 2007-05-24 18:02:57.125 144 12260.12 94.83 55431.30 88888.00 2007-05-24 18:02:57.250 144 12260.10 94.88 55431.32 88888.00 2007-05-24 18:02:57.375 144 12260.12 94.92 55431.35 88888.00 2007-05-24 18:02:57.500 144 12260.10 94.97 55431.32 88888.00 2007-05-24 18:02:57.625 144 12260.08 94.88 55431.30 88888.00 2007-05-24 18:02:57.750 144 12260.08 94.80 55431.30 88888.00 2007-05-24 18:02:57.875 144 12260.12 94.80 55431.35 88888.00 2007-05-24 18:02:58.000 144 12260.12 94.85 55431.38 88888.00 2007-05-24 18:02:58.125 144 12260.15 94.80 55431.38 88888.00 2007-05-24 18:02:58.250 144 12260.12 94.72 55431.35 88888.00 2007-05-24 18:02:58.375 144 12260.17 94.75 55431.38 88888.00 2007-05-24 18:02:58.500 144 12260.12 94.75 55431.40 88888.00 2007-05-24 18:02:58.625 144 12260.10 94.72 55431.38 88888.00 2007-05-24 18:02:58.750 144 12260.05 94.67 55431.35 88888.00 2007-05-24 18:02:58.875 144 12260.05 94.72 55431.35 88888.00 2007-05-24 18:02:59.000 144 12260.08 94.67 55431.38 88888.00 2007-05-24 18:02:59.125 144 12260.10 94.65 55431.38 88888.00 2007-05-24 18:02:59.250 144 12260.02 94.55 55431.40 88888.00 2007-05-24 18:02:59.375 144 12260.08 94.62 55431.43 88888.00 2007-05-24 18:02:59.500 144 12260.10 94.58 55431.43 88888.00 2007-05-24 18:02:59.625 144 12260.12 94.58 55431.43 88888.00 2007-05-24 18:02:59.750 144 12260.10 94.58 55431.40 88888.00 2007-05-24 18:02:59.875 144 12260.08 94.55 55431.40 88888.00 2007-05-24 18:03:00.000 144 12260.02 94.50 55431.43 88888.00 2007-05-24 18:03:00.125 144 12260.00 94.40 55431.40 88888.00 2007-05-24 18:03:00.250 144 12260.00 94.38 55431.38 88888.00 2007-05-24 18:03:00.375 144 12260.02 94.40 55431.43 88888.00 2007-05-24 18:03:00.500 144 12260.05 94.42 55431.45 88888.00 2007-05-24 18:03:00.625 144 12260.08 94.40 55431.47 88888.00 2007-05-24 18:03:00.750 144 12260.05 94.38 55431.45 88888.00 2007-05-24 18:03:00.875 144 12260.05 94.42 55431.47 88888.00 2007-05-24 18:03:01.000 144 12260.02 94.33 55431.47 88888.00 2007-05-24 18:03:01.125 144 12260.02 94.22 55431.45 88888.00 2007-05-24 18:03:01.250 144 12260.05 94.17 55431.47 88888.00 2007-05-24 18:03:01.375 144 12260.15 94.25 55431.53 88888.00 2007-05-24 18:03:01.500 144 12260.08 94.25 55431.50 88888.00 2007-05-24 18:03:01.625 144 12260.02 94.17 55431.45 88888.00 2007-05-24 18:03:01.750 144 12259.98 94.10 55431.47 88888.00 2007-05-24 18:03:01.875 144 12259.90 94.10 55431.47 88888.00 2007-05-24 18:03:02.000 144 12259.77 94.08 55431.47 88888.00 2007-05-24 18:03:02.125 144 12259.75 94.05 55431.53 88888.00 2007-05-24 18:03:02.250 144 12259.85 94.05 55431.53 88888.00 2007-05-24 18:03:02.375 144 12259.92 94.05 55431.53 88888.00 2007-05-24 18:03:02.500 144 12259.92 94.10 55431.53 88888.00 2007-05-24 18:03:02.625 144 12259.90 94.08 55431.50 88888.00 2007-05-24 18:03:02.750 144 12259.80 93.95 55431.53 88888.00 2007-05-24 18:03:02.875 144 12259.80 93.97 55431.53 88888.00 2007-05-24 18:03:03.000 144 12259.80 93.92 55431.53 88888.00 2007-05-24 18:03:03.125 144 12259.83 93.88 55431.50 88888.00 2007-05-24 18:03:03.250 144 12259.85 93.85 55431.55 88888.00 2007-05-24 18:03:03.375 144 12259.85 93.90 55431.55 88888.00 2007-05-24 18:03:03.500 144 12259.85 93.88 55431.57 88888.00 2007-05-24 18:03:03.625 144 12259.77 93.83 55431.53 88888.00 2007-05-24 18:03:03.750 144 12259.73 93.80 55431.60 88888.00 2007-05-24 18:03:03.875 144 12259.77 93.80 55431.62 88888.00 2007-05-24 18:03:04.000 144 12259.77 93.72 55431.60 88888.00 2007-05-24 18:03:04.125 144 12259.77 93.75 55431.60 88888.00 2007-05-24 18:03:04.250 144 12259.83 93.70 55431.65 88888.00 2007-05-24 18:03:04.375 144 12259.83 93.67 55431.65 88888.00 2007-05-24 18:03:04.500 144 12259.77 93.65 55431.60 88888.00 2007-05-24 18:03:04.625 144 12259.77 93.58 55431.60 88888.00 2007-05-24 18:03:04.750 144 12259.75 93.55 55431.60 88888.00 2007-05-24 18:03:04.875 144 12259.77 93.58 55431.65 88888.00 2007-05-24 18:03:05.000 144 12259.77 93.58 55431.68 88888.00 2007-05-24 18:03:05.125 144 12259.75 93.55 55431.65 88888.00 2007-05-24 18:03:05.250 144 12259.77 93.53 55431.68 88888.00 2007-05-24 18:03:05.375 144 12259.77 93.50 55431.70 88888.00 2007-05-24 18:03:05.500 144 12259.75 93.58 55431.72 88888.00 2007-05-24 18:03:05.625 144 12259.73 93.55 55431.70 88888.00 2007-05-24 18:03:05.750 144 12259.67 93.50 55431.70 88888.00 2007-05-24 18:03:05.875 144 12259.58 93.47 55431.68 88888.00 2007-05-24 18:03:06.000 144 12259.50 93.42 55431.65 88888.00 2007-05-24 18:03:06.125 144 12259.52 93.47 55431.70 88888.00 2007-05-24 18:03:06.250 144 12259.60 93.50 55431.70 88888.00 2007-05-24 18:03:06.375 144 12259.58 93.50 55431.70 88888.00 2007-05-24 18:03:06.500 144 12259.55 93.42 55431.72 88888.00 2007-05-24 18:03:06.625 144 12259.58 93.42 55431.75 88888.00 2007-05-24 18:03:06.750 144 12259.60 93.45 55431.78 88888.00 2007-05-24 18:03:06.875 144 12259.65 93.40 55431.72 88888.00 2007-05-24 18:03:07.000 144 12259.60 93.35 55431.72 88888.00 2007-05-24 18:03:07.125 144 12259.52 93.35 55431.72 88888.00 2007-05-24 18:03:07.250 144 12259.45 93.35 55431.75 88888.00 2007-05-24 18:03:07.375 144 12259.45 93.35 55431.75 88888.00 2007-05-24 18:03:07.500 144 12259.42 93.35 55431.72 88888.00 2007-05-24 18:03:07.625 144 12259.45 93.35 55431.72 88888.00 2007-05-24 18:03:07.750 144 12259.48 93.40 55431.72 88888.00 2007-05-24 18:03:07.875 144 12259.40 93.42 55431.72 88888.00 2007-05-24 18:03:08.000 144 12259.33 93.35 55431.70 88888.00 2007-05-24 18:03:08.125 144 12259.35 93.40 55431.75 88888.00 2007-05-24 18:03:08.250 144 12259.42 93.45 55431.75 88888.00 2007-05-24 18:03:08.375 144 12259.35 93.42 55431.78 88888.00 2007-05-24 18:03:08.500 144 12259.35 93.45 55431.82 88888.00 2007-05-24 18:03:08.625 144 12259.38 93.47 55431.80 88888.00 2007-05-24 18:03:08.750 144 12259.33 93.47 55431.78 88888.00 2007-05-24 18:03:08.875 144 12259.30 93.45 55431.80 88888.00 2007-05-24 18:03:09.000 144 12259.30 93.45 55431.80 88888.00 2007-05-24 18:03:09.125 144 12259.33 93.45 55431.80 88888.00 2007-05-24 18:03:09.250 144 12259.30 93.50 55431.82 88888.00 2007-05-24 18:03:09.375 144 12259.38 93.50 55431.80 88888.00 2007-05-24 18:03:09.500 144 12259.42 93.58 55431.82 88888.00 2007-05-24 18:03:09.625 144 12259.35 93.55 55431.82 88888.00 2007-05-24 18:03:09.750 144 12259.30 93.58 55431.85 88888.00 2007-05-24 18:03:09.875 144 12259.35 93.62 55431.82 88888.00 2007-05-24 18:03:10.000 144 12259.33 93.58 55431.78 88888.00 2007-05-24 18:03:10.125 144 12259.25 93.58 55431.80 88888.00 2007-05-24 18:03:10.250 144 12259.20 93.58 55431.80 88888.00 2007-05-24 18:03:10.375 144 12259.30 93.62 55431.82 88888.00 2007-05-24 18:03:10.500 144 12259.30 93.60 55431.80 88888.00 2007-05-24 18:03:10.625 144 12259.25 93.67 55431.80 88888.00 2007-05-24 18:03:10.750 144 12259.23 93.72 55431.82 88888.00 2007-05-24 18:03:10.875 144 12259.20 93.70 55431.88 88888.00 2007-05-24 18:03:11.000 144 12259.17 93.75 55431.88 88888.00 2007-05-24 18:03:11.125 144 12259.12 93.78 55431.90 88888.00 2007-05-24 18:03:11.250 144 12259.12 93.78 55431.90 88888.00 2007-05-24 18:03:11.375 144 12259.12 93.78 55431.85 88888.00 2007-05-24 18:03:11.500 144 12259.12 93.78 55431.78 88888.00 2007-05-24 18:03:11.625 144 12259.10 93.83 55431.80 88888.00 2007-05-24 18:03:11.750 144 12259.15 93.85 55431.82 88888.00 2007-05-24 18:03:11.875 144 12259.27 93.88 55431.85 88888.00 2007-05-24 18:03:12.000 144 12259.30 93.90 55431.82 88888.00 2007-05-24 18:03:12.125 144 12259.20 93.90 55431.85 88888.00 2007-05-24 18:03:12.250 144 12259.17 93.90 55431.85 88888.00 2007-05-24 18:03:12.375 144 12259.25 93.95 55431.85 88888.00 2007-05-24 18:03:12.500 144 12259.23 93.97 55431.80 88888.00 2007-05-24 18:03:12.625 144 12259.23 93.92 55431.85 88888.00 2007-05-24 18:03:12.750 144 12259.23 93.97 55431.88 88888.00 2007-05-24 18:03:12.875 144 12259.20 94.00 55431.85 88888.00 2007-05-24 18:03:13.000 144 12259.20 94.00 55431.82 88888.00 2007-05-24 18:03:13.125 144 12259.20 94.03 55431.78 88888.00 2007-05-24 18:03:13.250 144 12259.17 94.05 55431.80 88888.00 2007-05-24 18:03:13.375 144 12259.25 94.15 55431.80 88888.00 2007-05-24 18:03:13.500 144 12259.23 94.20 55431.80 88888.00 2007-05-24 18:03:13.625 144 12259.25 94.17 55431.80 88888.00 2007-05-24 18:03:13.750 144 12259.33 94.22 55431.80 88888.00 2007-05-24 18:03:13.875 144 12259.30 94.20 55431.72 88888.00 2007-05-24 18:03:14.000 144 12259.33 94.17 55431.75 88888.00 2007-05-24 18:03:14.125 144 12259.33 94.17 55431.80 88888.00 2007-05-24 18:03:14.250 144 12259.25 94.17 55431.78 88888.00 2007-05-24 18:03:14.375 144 12259.27 94.20 55431.78 88888.00 2007-05-24 18:03:14.500 144 12259.30 94.22 55431.78 88888.00 2007-05-24 18:03:14.625 144 12259.33 94.25 55431.78 88888.00 2007-05-24 18:03:14.750 144 12259.35 94.28 55431.80 88888.00 2007-05-24 18:03:14.875 144 12259.40 94.33 55431.80 88888.00 2007-05-24 18:03:15.000 144 12259.48 94.38 55431.80 88888.00 2007-05-24 18:03:15.125 144 12259.50 94.30 55431.82 88888.00 2007-05-24 18:03:15.250 144 12259.50 94.28 55431.80 88888.00 2007-05-24 18:03:15.375 144 12259.50 94.33 55431.78 88888.00 2007-05-24 18:03:15.500 144 12259.48 94.40 55431.78 88888.00 2007-05-24 18:03:15.625 144 12259.42 94.35 55431.75 88888.00 2007-05-24 18:03:15.750 144 12259.45 94.33 55431.78 88888.00 2007-05-24 18:03:15.875 144 12259.50 94.38 55431.78 88888.00 2007-05-24 18:03:16.000 144 12259.52 94.42 55431.82 88888.00 2007-05-24 18:03:16.125 144 12259.50 94.42 55431.80 88888.00 2007-05-24 18:03:16.250 144 12259.55 94.42 55431.80 88888.00 2007-05-24 18:03:16.375 144 12259.65 94.47 55431.78 88888.00 2007-05-24 18:03:16.500 144 12259.67 94.50 55431.78 88888.00 2007-05-24 18:03:16.625 144 12259.65 94.40 55431.78 88888.00 2007-05-24 18:03:16.750 144 12259.58 94.40 55431.75 88888.00 2007-05-24 18:03:16.875 144 12259.62 94.45 55431.78 88888.00 2007-05-24 18:03:17.000 144 12259.75 94.50 55431.80 88888.00 2007-05-24 18:03:17.125 144 12259.83 94.47 55431.78 88888.00 2007-05-24 18:03:17.250 144 12259.75 94.42 55431.78 88888.00 2007-05-24 18:03:17.375 144 12259.73 94.42 55431.72 88888.00 2007-05-24 18:03:17.500 144 12259.70 94.47 55431.70 88888.00 2007-05-24 18:03:17.625 144 12259.73 94.45 55431.70 88888.00 2007-05-24 18:03:17.750 144 12259.73 94.45 55431.72 88888.00 2007-05-24 18:03:17.875 144 12259.83 94.50 55431.72 88888.00 2007-05-24 18:03:18.000 144 12259.88 94.50 55431.75 88888.00 2007-05-24 18:03:18.125 144 12259.85 94.45 55431.78 88888.00 2007-05-24 18:03:18.250 144 12259.83 94.45 55431.78 88888.00 2007-05-24 18:03:18.375 144 12259.88 94.47 55431.75 88888.00 2007-05-24 18:03:18.500 144 12259.92 94.42 55431.75 88888.00 2007-05-24 18:03:18.625 144 12259.90 94.42 55431.75 88888.00 2007-05-24 18:03:18.750 144 12259.90 94.42 55431.72 88888.00 2007-05-24 18:03:18.875 144 12259.90 94.40 55431.70 88888.00 2007-05-24 18:03:19.000 144 12260.00 94.40 55431.72 88888.00 2007-05-24 18:03:19.125 144 12260.15 94.45 55431.72 88888.00 2007-05-24 18:03:19.250 144 12260.10 94.40 55431.70 88888.00 2007-05-24 18:03:19.375 144 12260.02 94.40 55431.72 88888.00 2007-05-24 18:03:19.500 144 12260.05 94.35 55431.72 88888.00 2007-05-24 18:03:19.625 144 12260.02 94.38 55431.75 88888.00 2007-05-24 18:03:19.750 144 12260.02 94.38 55431.72 88888.00 2007-05-24 18:03:19.875 144 12260.05 94.38 55431.70 88888.00 2007-05-24 18:03:20.000 144 12260.05 94.35 55431.70 88888.00 2007-05-24 18:03:20.125 144 12260.12 94.40 55431.75 88888.00 2007-05-24 18:03:20.250 144 12260.10 94.38 55431.80 88888.00 2007-05-24 18:03:20.375 144 12260.10 94.38 55431.75 88888.00 2007-05-24 18:03:20.500 144 12260.05 94.40 55431.75 88888.00 2007-05-24 18:03:20.625 144 12260.12 94.42 55431.80 88888.00 2007-05-24 18:03:20.750 144 12260.15 94.40 55431.80 88888.00 2007-05-24 18:03:20.875 144 12260.15 94.33 55431.75 88888.00 2007-05-24 18:03:21.000 144 12260.08 94.30 55431.70 88888.00 2007-05-24 18:03:21.125 144 12260.08 94.30 55431.72 88888.00 2007-05-24 18:03:21.250 144 12260.17 94.30 55431.75 88888.00 2007-05-24 18:03:21.375 144 12260.27 94.35 55431.78 88888.00 2007-05-24 18:03:21.500 144 12260.25 94.35 55431.75 88888.00 2007-05-24 18:03:21.625 144 12260.23 94.35 55431.78 88888.00 2007-05-24 18:03:21.750 144 12260.15 94.30 55431.72 88888.00 2007-05-24 18:03:21.875 144 12260.12 94.25 55431.72 88888.00 2007-05-24 18:03:22.000 144 12260.17 94.22 55431.70 88888.00 2007-05-24 18:03:22.125 144 12260.20 94.22 55431.70 88888.00 2007-05-24 18:03:22.250 144 12260.17 94.20 55431.72 88888.00 2007-05-24 18:03:22.375 144 12260.12 94.20 55431.72 88888.00 2007-05-24 18:03:22.500 144 12260.15 94.25 55431.72 88888.00 2007-05-24 18:03:22.625 144 12260.23 94.25 55431.72 88888.00 2007-05-24 18:03:22.750 144 12260.20 94.22 55431.68 88888.00 2007-05-24 18:03:22.875 144 12260.23 94.28 55431.72 88888.00 2007-05-24 18:03:23.000 144 12260.27 94.28 55431.72 88888.00 2007-05-24 18:03:23.125 144 12260.30 94.28 55431.70 88888.00 2007-05-24 18:03:23.250 144 12260.27 94.22 55431.72 88888.00 2007-05-24 18:03:23.375 144 12260.27 94.22 55431.72 88888.00 2007-05-24 18:03:23.500 144 12260.23 94.22 55431.72 88888.00 2007-05-24 18:03:23.625 144 12260.17 94.25 55431.72 88888.00 2007-05-24 18:03:23.750 144 12260.23 94.20 55431.72 88888.00 2007-05-24 18:03:23.875 144 12260.30 94.25 55431.70 88888.00 2007-05-24 18:03:24.000 144 12260.38 94.25 55431.70 88888.00 2007-05-24 18:03:24.125 144 12260.33 94.20 55431.70 88888.00 2007-05-24 18:03:24.250 144 12260.27 94.15 55431.70 88888.00 2007-05-24 18:03:24.375 144 12260.33 94.12 55431.70 88888.00 2007-05-24 18:03:24.500 144 12260.35 94.15 55431.70 88888.00 2007-05-24 18:03:24.625 144 12260.38 94.20 55431.72 88888.00 2007-05-24 18:03:24.750 144 12260.38 94.20 55431.75 88888.00 2007-05-24 18:03:24.875 144 12260.40 94.20 55431.75 88888.00 2007-05-24 18:03:25.000 144 12260.38 94.12 55431.70 88888.00 2007-05-24 18:03:25.125 144 12260.33 94.08 55431.68 88888.00 2007-05-24 18:03:25.250 144 12260.38 94.05 55431.68 88888.00 2007-05-24 18:03:25.375 144 12260.55 94.15 55431.70 88888.00 2007-05-24 18:03:25.500 144 12260.55 94.20 55431.68 88888.00 2007-05-24 18:03:25.625 144 12260.48 94.20 55431.65 88888.00 2007-05-24 18:03:25.750 144 12260.48 94.15 55431.65 88888.00 2007-05-24 18:03:25.875 144 12260.50 94.15 55431.68 88888.00 2007-05-24 18:03:26.000 144 12260.52 94.17 55431.68 88888.00 2007-05-24 18:03:26.125 144 12260.58 94.17 55431.68 88888.00 2007-05-24 18:03:26.250 144 12260.60 94.15 55431.65 88888.00 2007-05-24 18:03:26.375 144 12260.60 94.17 55431.65 88888.00 2007-05-24 18:03:26.500 144 12260.58 94.17 55431.65 88888.00 2007-05-24 18:03:26.625 144 12260.55 94.15 55431.68 88888.00 2007-05-24 18:03:26.750 144 12260.60 94.15 55431.68 88888.00 2007-05-24 18:03:26.875 144 12260.62 94.17 55431.68 88888.00 2007-05-24 18:03:27.000 144 12260.65 94.22 55431.62 88888.00 2007-05-24 18:03:27.125 144 12260.67 94.22 55431.62 88888.00 2007-05-24 18:03:27.250 144 12260.67 94.25 55431.68 88888.00 2007-05-24 18:03:27.375 144 12260.73 94.28 55431.68 88888.00 2007-05-24 18:03:27.500 144 12260.75 94.30 55431.68 88888.00 2007-05-24 18:03:27.625 144 12260.77 94.28 55431.62 88888.00 2007-05-24 18:03:27.750 144 12260.85 94.28 55431.62 88888.00 2007-05-24 18:03:27.875 144 12260.83 94.25 55431.60 88888.00 2007-05-24 18:03:28.000 144 12260.80 94.28 55431.57 88888.00 2007-05-24 18:03:28.125 144 12260.77 94.33 55431.60 88888.00 2007-05-24 18:03:28.250 144 12260.85 94.35 55431.65 88888.00 2007-05-24 18:03:28.375 144 12260.88 94.35 55431.60 88888.00 2007-05-24 18:03:28.500 144 12260.85 94.35 55431.57 88888.00 2007-05-24 18:03:28.625 144 12260.88 94.33 55431.57 88888.00 2007-05-24 18:03:28.750 144 12260.92 94.38 55431.60 88888.00 2007-05-24 18:03:28.875 144 12260.98 94.38 55431.57 88888.00 2007-05-24 18:03:29.000 144 12261.02 94.38 55431.57 88888.00 2007-05-24 18:03:29.125 144 12261.10 94.38 55431.57 88888.00 2007-05-24 18:03:29.250 144 12261.02 94.33 55431.55 88888.00 2007-05-24 18:03:29.375 144 12261.10 94.42 55431.53 88888.00 2007-05-24 18:03:29.500 144 12261.17 94.50 55431.55 88888.00 2007-05-24 18:03:29.625 144 12261.15 94.47 55431.55 88888.00 2007-05-24 18:03:29.750 144 12261.12 94.45 55431.53 88888.00 2007-05-24 18:03:29.875 144 12261.12 94.45 55431.50 88888.00 2007-05-24 18:03:30.000 144 12261.12 94.45 55431.45 88888.00 2007-05-24 18:03:30.125 144 12261.10 94.45 55431.47 88888.00 2007-05-24 18:03:30.250 144 12261.10 94.42 55431.43 88888.00 2007-05-24 18:03:30.375 144 12261.10 94.45 55431.45 88888.00 2007-05-24 18:03:30.500 144 12261.12 94.50 55431.47 88888.00 2007-05-24 18:03:30.625 144 12261.23 94.50 55431.47 88888.00 2007-05-24 18:03:30.750 144 12261.23 94.58 55431.50 88888.00 2007-05-24 18:03:30.875 144 12261.25 94.62 55431.55 88888.00 2007-05-24 18:03:31.000 144 12261.25 94.60 55431.50 88888.00 2007-05-24 18:03:31.125 144 12261.33 94.67 55431.50 88888.00 2007-05-24 18:03:31.250 144 12261.38 94.72 55431.47 88888.00 2007-05-24 18:03:31.375 144 12261.40 94.70 55431.47 88888.00 2007-05-24 18:03:31.500 144 12261.45 94.70 55431.47 88888.00 2007-05-24 18:03:31.625 144 12261.50 94.75 55431.50 88888.00 2007-05-24 18:03:31.750 144 12261.50 94.83 55431.50 88888.00 2007-05-24 18:03:31.875 144 12261.52 94.85 55431.45 88888.00 2007-05-24 18:03:32.000 144 12261.52 94.80 55431.40 88888.00 2007-05-24 18:03:32.125 144 12261.55 94.83 55431.40 88888.00 2007-05-24 18:03:32.250 144 12261.58 94.88 55431.40 88888.00 2007-05-24 18:03:32.375 144 12261.60 94.85 55431.40 88888.00 2007-05-24 18:03:32.500 144 12261.58 94.83 55431.43 88888.00 2007-05-24 18:03:32.625 144 12261.65 94.85 55431.43 88888.00 2007-05-24 18:03:32.750 144 12261.73 94.90 55431.45 88888.00 2007-05-24 18:03:32.875 144 12261.73 94.97 55431.43 88888.00 2007-05-24 18:03:33.000 144 12261.75 95.05 55431.43 88888.00 2007-05-24 18:03:33.125 144 12261.70 95.03 55431.43 88888.00 2007-05-24 18:03:33.250 144 12261.67 95.03 55431.40 88888.00 2007-05-24 18:03:33.375 144 12261.73 95.05 55431.43 88888.00 2007-05-24 18:03:33.500 144 12261.75 95.10 55431.43 88888.00 2007-05-24 18:03:33.625 144 12261.70 95.15 55431.40 88888.00 2007-05-24 18:03:33.750 144 12261.67 95.12 55431.40 88888.00 2007-05-24 18:03:33.875 144 12261.73 95.15 55431.38 88888.00 2007-05-24 18:03:34.000 144 12261.80 95.17 55431.38 88888.00 2007-05-24 18:03:34.125 144 12261.85 95.22 55431.40 88888.00 2007-05-24 18:03:34.250 144 12261.88 95.25 55431.40 88888.00 2007-05-24 18:03:34.375 144 12261.85 95.25 55431.38 88888.00 2007-05-24 18:03:34.500 144 12261.83 95.28 55431.35 88888.00 2007-05-24 18:03:34.625 144 12261.77 95.30 55431.38 88888.00 2007-05-24 18:03:34.750 144 12261.75 95.33 55431.43 88888.00 2007-05-24 18:03:34.875 144 12261.70 95.33 55431.40 88888.00 2007-05-24 18:03:35.000 144 12261.65 95.35 55431.40 88888.00 2007-05-24 18:03:35.125 144 12261.65 95.33 55431.40 88888.00 2007-05-24 18:03:35.250 144 12261.65 95.35 55431.40 88888.00 2007-05-24 18:03:35.375 144 12261.70 95.38 55431.43 88888.00 2007-05-24 18:03:35.500 144 12261.65 95.35 55431.43 88888.00 2007-05-24 18:03:35.625 144 12261.67 95.42 55431.43 88888.00 2007-05-24 18:03:35.750 144 12261.70 95.50 55431.45 88888.00 2007-05-24 18:03:35.875 144 12261.62 95.55 55431.47 88888.00 2007-05-24 18:03:36.000 144 12261.67 95.55 55431.45 88888.00 2007-05-24 18:03:36.125 144 12261.67 95.55 55431.43 88888.00 2007-05-24 18:03:36.250 144 12261.62 95.60 55431.45 88888.00 2007-05-24 18:03:36.375 144 12261.62 95.58 55431.43 88888.00 2007-05-24 18:03:36.500 144 12261.65 95.53 55431.43 88888.00 2007-05-24 18:03:36.625 144 12261.62 95.58 55431.43 88888.00 2007-05-24 18:03:36.750 144 12261.62 95.65 55431.43 88888.00 2007-05-24 18:03:36.875 144 12261.62 95.60 55431.40 88888.00 2007-05-24 18:03:37.000 144 12261.60 95.58 55431.43 88888.00 2007-05-24 18:03:37.125 144 12261.60 95.65 55431.47 88888.00 2007-05-24 18:03:37.250 144 12261.60 95.67 55431.47 88888.00 2007-05-24 18:03:37.375 144 12261.65 95.67 55431.47 88888.00 2007-05-24 18:03:37.500 144 12261.67 95.67 55431.47 88888.00 2007-05-24 18:03:37.625 144 12261.62 95.70 55431.47 88888.00 2007-05-24 18:03:37.750 144 12261.62 95.70 55431.50 88888.00 2007-05-24 18:03:37.875 144 12261.65 95.72 55431.50 88888.00 2007-05-24 18:03:38.000 144 12261.67 95.75 55431.50 88888.00 2007-05-24 18:03:38.125 144 12261.62 95.75 55431.47 88888.00 2007-05-24 18:03:38.250 144 12261.62 95.80 55431.45 88888.00 2007-05-24 18:03:38.375 144 12261.67 95.80 55431.50 88888.00 2007-05-24 18:03:38.500 144 12261.65 95.80 55431.50 88888.00 2007-05-24 18:03:38.625 144 12261.65 95.80 55431.47 88888.00 2007-05-24 18:03:38.750 144 12261.65 95.83 55431.50 88888.00 2007-05-24 18:03:38.875 144 12261.70 95.83 55431.50 88888.00 2007-05-24 18:03:39.000 144 12261.60 95.88 55431.47 88888.00 2007-05-24 18:03:39.125 144 12261.50 95.75 55431.45 88888.00 2007-05-24 18:03:39.250 144 12261.48 95.70 55431.47 88888.00 2007-05-24 18:03:39.375 144 12261.55 95.75 55431.50 88888.00 2007-05-24 18:03:39.500 144 12261.52 95.78 55431.50 88888.00 2007-05-24 18:03:39.625 144 12261.55 95.78 55431.47 88888.00 2007-05-24 18:03:39.750 144 12261.65 95.80 55431.50 88888.00 2007-05-24 18:03:39.875 144 12261.75 95.80 55431.50 88888.00 2007-05-24 18:03:40.000 144 12261.75 95.75 55431.47 88888.00 2007-05-24 18:03:40.125 144 12261.67 95.72 55431.47 88888.00 2007-05-24 18:03:40.250 144 12261.75 95.78 55431.47 88888.00 2007-05-24 18:03:40.375 144 12261.73 95.80 55431.50 88888.00 2007-05-24 18:03:40.500 144 12261.75 95.80 55431.53 88888.00 2007-05-24 18:03:40.625 144 12261.73 95.80 55431.53 88888.00 2007-05-24 18:03:40.750 144 12261.70 95.80 55431.53 88888.00 2007-05-24 18:03:40.875 144 12261.73 95.83 55431.50 88888.00 2007-05-24 18:03:41.000 144 12261.75 95.85 55431.47 88888.00 2007-05-24 18:03:41.125 144 12261.90 95.85 55431.50 88888.00 2007-05-24 18:03:41.250 144 12261.90 95.78 55431.50 88888.00 2007-05-24 18:03:41.375 144 12261.88 95.75 55431.50 88888.00 2007-05-24 18:03:41.500 144 12261.92 95.78 55431.50 88888.00 2007-05-24 18:03:41.625 144 12261.98 95.85 55431.53 88888.00 2007-05-24 18:03:41.750 144 12261.98 95.80 55431.53 88888.00 2007-05-24 18:03:41.875 144 12262.02 95.70 55431.53 88888.00 2007-05-24 18:03:42.000 144 12262.08 95.67 55431.50 88888.00 2007-05-24 18:03:42.125 144 12262.10 95.75 55431.53 88888.00 2007-05-24 18:03:42.250 144 12262.10 95.80 55431.50 88888.00 2007-05-24 18:03:42.375 144 12262.08 95.78 55431.47 88888.00 2007-05-24 18:03:42.500 144 12262.10 95.75 55431.47 88888.00 2007-05-24 18:03:42.625 144 12262.12 95.72 55431.47 88888.00 2007-05-24 18:03:42.750 144 12262.23 95.75 55431.50 88888.00 2007-05-24 18:03:42.875 144 12262.25 95.67 55431.50 88888.00 2007-05-24 18:03:43.000 144 12262.35 95.65 55431.47 88888.00 2007-05-24 18:03:43.125 144 12262.40 95.67 55431.50 88888.00 2007-05-24 18:03:43.250 144 12262.40 95.70 55431.53 88888.00 2007-05-24 18:03:43.375 144 12262.48 95.75 55431.53 88888.00 2007-05-24 18:03:43.500 144 12262.52 95.70 55431.50 88888.00 2007-05-24 18:03:43.625 144 12262.48 95.65 55431.47 88888.00 2007-05-24 18:03:43.750 144 12262.48 95.62 55431.47 88888.00 2007-05-24 18:03:43.875 144 12262.58 95.62 55431.45 88888.00 2007-05-24 18:03:44.000 144 12262.62 95.62 55431.47 88888.00 2007-05-24 18:03:44.125 144 12262.58 95.55 55431.47 88888.00 2007-05-24 18:03:44.250 144 12262.58 95.47 55431.47 88888.00 2007-05-24 18:03:44.375 144 12262.65 95.53 55431.47 88888.00 2007-05-24 18:03:44.500 144 12262.67 95.50 55431.43 88888.00 2007-05-24 18:03:44.625 144 12262.77 95.47 55431.40 88888.00 2007-05-24 18:03:44.750 144 12262.88 95.55 55431.45 88888.00 2007-05-24 18:03:44.875 144 12262.95 95.55 55431.45 88888.00 2007-05-24 18:03:45.000 144 12263.02 95.50 55431.43 88888.00 2007-05-24 18:03:45.125 144 12263.08 95.53 55431.45 88888.00 2007-05-24 18:03:45.250 144 12263.08 95.58 55431.43 88888.00 2007-05-24 18:03:45.375 144 12263.05 95.50 55431.43 88888.00 2007-05-24 18:03:45.500 144 12263.00 95.35 55431.38 88888.00 2007-05-24 18:03:45.625 144 12263.10 95.35 55431.40 88888.00 2007-05-24 18:03:45.750 144 12263.23 95.38 55431.40 88888.00 2007-05-24 18:03:45.875 144 12263.25 95.33 55431.40 88888.00 2007-05-24 18:03:46.000 144 12263.33 95.38 55431.35 88888.00 2007-05-24 18:03:46.125 144 12263.38 95.35 55431.35 88888.00 2007-05-24 18:03:46.250 144 12263.35 95.25 55431.38 88888.00 2007-05-24 18:03:46.375 144 12263.40 95.28 55431.43 88888.00 2007-05-24 18:03:46.500 144 12263.45 95.30 55431.40 88888.00 2007-05-24 18:03:46.625 144 12263.40 95.28 55431.38 88888.00 2007-05-24 18:03:46.750 144 12263.45 95.28 55431.38 88888.00 2007-05-24 18:03:46.875 144 12263.50 95.28 55431.43 88888.00 2007-05-24 18:03:47.000 144 12263.55 95.25 55431.40 88888.00 2007-05-24 18:03:47.125 144 12263.62 95.20 55431.38 88888.00 2007-05-24 18:03:47.250 144 12263.67 95.17 55431.38 88888.00 2007-05-24 18:03:47.375 144 12263.65 95.12 55431.38 88888.00 2007-05-24 18:03:47.500 144 12263.60 95.12 55431.35 88888.00 2007-05-24 18:03:47.625 144 12263.62 95.15 55431.32 88888.00 2007-05-24 18:03:47.750 144 12263.73 95.15 55431.32 88888.00 2007-05-24 18:03:47.875 144 12263.85 95.12 55431.32 88888.00 2007-05-24 18:03:48.000 144 12263.88 95.10 55431.32 88888.00 2007-05-24 18:03:48.125 144 12263.90 95.08 55431.35 88888.00 2007-05-24 18:03:48.250 144 12263.88 95.05 55431.38 88888.00 2007-05-24 18:03:48.375 144 12263.95 95.05 55431.40 88888.00 2007-05-24 18:03:48.500 144 12263.98 95.08 55431.40 88888.00 2007-05-24 18:03:48.625 144 12263.98 95.03 55431.38 88888.00 2007-05-24 18:03:48.750 144 12264.00 95.03 55431.43 88888.00 2007-05-24 18:03:48.875 144 12264.00 94.97 55431.38 88888.00 2007-05-24 18:03:49.000 144 12264.00 94.97 55431.35 88888.00 2007-05-24 18:03:49.125 144 12264.05 95.03 55431.38 88888.00 2007-05-24 18:03:49.250 144 12264.02 95.00 55431.35 88888.00 2007-05-24 18:03:49.375 144 12264.08 94.95 55431.38 88888.00 2007-05-24 18:03:49.500 144 12264.15 94.95 55431.38 88888.00 2007-05-24 18:03:49.625 144 12264.17 94.92 55431.38 88888.00 2007-05-24 18:03:49.750 144 12264.17 94.90 55431.38 88888.00 2007-05-24 18:03:49.875 144 12264.25 94.88 55431.38 88888.00 2007-05-24 18:03:50.000 144 12264.30 94.92 55431.35 88888.00 2007-05-24 18:03:50.125 144 12264.35 94.95 55431.43 88888.00 2007-05-24 18:03:50.250 144 12264.27 94.97 55431.45 88888.00 2007-05-24 18:03:50.375 144 12264.17 94.90 55431.40 88888.00 2007-05-24 18:03:50.500 144 12264.23 94.83 55431.40 88888.00 2007-05-24 18:03:50.625 144 12264.33 94.88 55431.43 88888.00 2007-05-24 18:03:50.750 144 12264.35 94.88 55431.43 88888.00 2007-05-24 18:03:50.875 144 12264.33 94.90 55431.40 88888.00 2007-05-24 18:03:51.000 144 12264.30 94.90 55431.40 88888.00 2007-05-24 18:03:51.125 144 12264.27 94.83 55431.40 88888.00 2007-05-24 18:03:51.250 144 12264.33 94.85 55431.40 88888.00 2007-05-24 18:03:51.375 144 12264.40 94.85 55431.43 88888.00 2007-05-24 18:03:51.500 144 12264.35 94.78 55431.40 88888.00 2007-05-24 18:03:51.625 144 12264.40 94.83 55431.43 88888.00 2007-05-24 18:03:51.750 144 12264.52 94.92 55431.45 88888.00 2007-05-24 18:03:51.875 144 12264.50 94.88 55431.45 88888.00 2007-05-24 18:03:52.000 144 12264.42 94.80 55431.40 88888.00 2007-05-24 18:03:52.125 144 12264.42 94.75 55431.40 88888.00 2007-05-24 18:03:52.250 144 12264.45 94.78 55431.40 88888.00 2007-05-24 18:03:52.375 144 12264.45 94.75 55431.43 88888.00 2007-05-24 18:03:52.500 144 12264.50 94.72 55431.40 88888.00 2007-05-24 18:03:52.625 144 12264.52 94.75 55431.40 88888.00 2007-05-24 18:03:52.750 144 12264.45 94.72 55431.38 88888.00 2007-05-24 18:03:52.875 144 12264.40 94.72 55431.35 88888.00 2007-05-24 18:03:53.000 144 12264.35 94.72 55431.40 88888.00 2007-05-24 18:03:53.125 144 12264.30 94.72 55431.43 88888.00 2007-05-24 18:03:53.250 144 12264.35 94.78 55431.45 88888.00 2007-05-24 18:03:53.375 144 12264.38 94.80 55431.47 88888.00 2007-05-24 18:03:53.500 144 12264.38 94.80 55431.50 88888.00 2007-05-24 18:03:53.625 144 12264.40 94.78 55431.47 88888.00 2007-05-24 18:03:53.750 144 12264.38 94.72 55431.50 88888.00 2007-05-24 18:03:53.875 144 12264.40 94.80 55431.53 88888.00 2007-05-24 18:03:54.000 144 12264.40 94.83 55431.50 88888.00 2007-05-24 18:03:54.125 144 12264.48 94.80 55431.47 88888.00 2007-05-24 18:03:54.250 144 12264.50 94.67 55431.53 88888.00 2007-05-24 18:03:54.375 144 12264.45 94.67 55431.53 88888.00 2007-05-24 18:03:54.500 144 12264.40 94.67 55431.50 88888.00 2007-05-24 18:03:54.625 144 12264.35 94.62 55431.47 88888.00 2007-05-24 18:03:54.750 144 12264.45 94.62 55431.50 88888.00 2007-05-24 18:03:54.875 144 12264.40 94.60 55431.53 88888.00 2007-05-24 18:03:55.000 144 12264.35 94.65 55431.53 88888.00 2007-05-24 18:03:55.125 144 12264.42 94.70 55431.55 88888.00 2007-05-24 18:03:55.250 144 12264.45 94.70 55431.57 88888.00 2007-05-24 18:03:55.375 144 12264.42 94.72 55431.62 88888.00 2007-05-24 18:03:55.500 144 12264.40 94.67 55431.62 88888.00 2007-05-24 18:03:55.625 144 12264.40 94.62 55431.62 88888.00 2007-05-24 18:03:55.750 144 12264.42 94.67 55431.62 88888.00 2007-05-24 18:03:55.875 144 12264.38 94.62 55431.65 88888.00 2007-05-24 18:03:56.000 144 12264.35 94.60 55431.65 88888.00 2007-05-24 18:03:56.125 144 12264.38 94.67 55431.65 88888.00 2007-05-24 18:03:56.250 144 12264.40 94.70 55431.65 88888.00 2007-05-24 18:03:56.375 144 12264.35 94.65 55431.68 88888.00 2007-05-24 18:03:56.500 144 12264.27 94.62 55431.65 88888.00 2007-05-24 18:03:56.625 144 12264.23 94.62 55431.68 88888.00 2007-05-24 18:03:56.750 144 12264.20 94.60 55431.68 88888.00 2007-05-24 18:03:56.875 144 12264.20 94.53 55431.65 88888.00 2007-05-24 18:03:57.000 144 12264.20 94.55 55431.68 88888.00 2007-05-24 18:03:57.125 144 12264.15 94.55 55431.68 88888.00 2007-05-24 18:03:57.250 144 12264.10 94.58 55431.70 88888.00 2007-05-24 18:03:57.375 144 12264.15 94.62 55431.72 88888.00 2007-05-24 18:03:57.500 144 12264.20 94.60 55431.72 88888.00 2007-05-24 18:03:57.625 144 12264.10 94.58 55431.72 88888.00 2007-05-24 18:03:57.750 144 12264.10 94.58 55431.72 88888.00 2007-05-24 18:03:57.875 144 12264.08 94.55 55431.72 88888.00 2007-05-24 18:03:58.000 144 12264.10 94.50 55431.75 88888.00 2007-05-24 18:03:58.125 144 12264.05 94.50 55431.78 88888.00 2007-05-24 18:03:58.250 144 12264.10 94.55 55431.80 88888.00 2007-05-24 18:03:58.375 144 12264.02 94.55 55431.78 88888.00 2007-05-24 18:03:58.500 144 12263.95 94.50 55431.75 88888.00 2007-05-24 18:03:58.625 144 12263.90 94.47 55431.72 88888.00 2007-05-24 18:03:58.750 144 12263.90 94.53 55431.75 88888.00 2007-05-24 18:03:58.875 144 12263.92 94.53 55431.80 88888.00 2007-05-24 18:03:59.000 144 12263.90 94.47 55431.78 88888.00 2007-05-24 18:03:59.125 144 12263.90 94.42 55431.82 88888.00 2007-05-24 18:03:59.250 144 12263.85 94.47 55431.85 88888.00 2007-05-24 18:03:59.375 144 12263.80 94.50 55431.88 88888.00 2007-05-24 18:03:59.500 144 12263.75 94.47 55431.90 88888.00 2007-05-24 18:03:59.625 144 12263.73 94.45 55431.90 88888.00 2007-05-24 18:03:59.750 144 12263.73 94.47 55431.93 88888.00 2007-05-24 18:03:59.875 144 12263.88 94.47 55431.95 88888.00 2007-05-24 18:04:00.000 144 12263.83 94.40 55431.95 88888.00 2007-05-24 18:04:00.125 144 12263.70 94.42 55431.95 88888.00 2007-05-24 18:04:00.250 144 12263.58 94.42 55431.97 88888.00 2007-05-24 18:04:00.375 144 12263.52 94.40 55431.95 88888.00 2007-05-24 18:04:00.500 144 12263.52 94.40 55431.95 88888.00 2007-05-24 18:04:00.625 144 12263.52 94.40 55431.97 88888.00 2007-05-24 18:04:00.750 144 12263.50 94.40 55431.97 88888.00 2007-05-24 18:04:00.875 144 12263.45 94.35 55432.03 88888.00 2007-05-24 18:04:01.000 144 12263.38 94.33 55432.05 88888.00 2007-05-24 18:04:01.125 144 12263.35 94.33 55432.07 88888.00 2007-05-24 18:04:01.250 144 12263.33 94.35 55432.07 88888.00 2007-05-24 18:04:01.375 144 12263.38 94.35 55432.12 88888.00 2007-05-24 18:04:01.500 144 12263.38 94.35 55432.10 88888.00 2007-05-24 18:04:01.625 144 12263.35 94.35 55432.15 88888.00 2007-05-24 18:04:01.750 144 12263.25 94.30 55432.15 88888.00 2007-05-24 18:04:01.875 144 12263.12 94.28 55432.12 88888.00 2007-05-24 18:04:02.000 144 12263.10 94.28 55432.12 88888.00 2007-05-24 18:04:02.125 144 12263.05 94.25 55432.12 88888.00 2007-05-24 18:04:02.250 144 12263.08 94.30 55432.18 88888.00 2007-05-24 18:04:02.375 144 12262.98 94.28 55432.18 88888.00 2007-05-24 18:04:02.500 144 12263.00 94.30 55432.20 88888.00 2007-05-24 18:04:02.625 144 12263.02 94.30 55432.20 88888.00 2007-05-24 18:04:02.750 144 12262.92 94.22 55432.18 88888.00 2007-05-24 18:04:02.875 144 12262.77 94.22 55432.20 88888.00 2007-05-24 18:04:03.000 144 12262.75 94.22 55432.22 88888.00 2007-05-24 18:04:03.125 144 12262.73 94.22 55432.25 88888.00 2007-05-24 18:04:03.250 144 12262.67 94.17 55432.25 88888.00 2007-05-24 18:04:03.375 144 12262.73 94.28 55432.30 88888.00 2007-05-24 18:04:03.500 144 12262.70 94.30 55432.32 88888.00 2007-05-24 18:04:03.625 144 12262.62 94.20 55432.28 88888.00 2007-05-24 18:04:03.750 144 12262.58 94.12 55432.22 88888.00 2007-05-24 18:04:03.875 144 12262.58 94.10 55432.25 88888.00 2007-05-24 18:04:04.000 144 12262.52 94.15 55432.28 88888.00 2007-05-24 18:04:04.125 144 12262.45 94.15 55432.30 88888.00 2007-05-24 18:04:04.250 144 12262.48 94.17 55432.32 88888.00 2007-05-24 18:04:04.375 144 12262.52 94.20 55432.32 88888.00 2007-05-24 18:04:04.500 144 12262.45 94.20 55432.35 88888.00 2007-05-24 18:04:04.625 144 12262.38 94.25 55432.38 88888.00 2007-05-24 18:04:04.750 144 12262.30 94.20 55432.38 88888.00 2007-05-24 18:04:04.875 144 12262.23 94.17 55432.35 88888.00 2007-05-24 18:04:05.000 144 12262.20 94.15 55432.32 88888.00 2007-05-24 18:04:05.125 144 12262.17 94.20 55432.35 88888.00 2007-05-24 18:04:05.250 144 12262.15 94.17 55432.40 88888.00 2007-05-24 18:04:05.375 144 12262.15 94.17 55432.40 88888.00 2007-05-24 18:04:05.500 144 12262.17 94.22 55432.40 88888.00 2007-05-24 18:04:05.625 144 12262.15 94.20 55432.40 88888.00 2007-05-24 18:04:05.750 144 12262.12 94.20 55432.38 88888.00 2007-05-24 18:04:05.875 144 12262.05 94.17 55432.38 88888.00 2007-05-24 18:04:06.000 144 12262.12 94.25 55432.43 88888.00 2007-05-24 18:04:06.125 144 12262.05 94.30 55432.45 88888.00 2007-05-24 18:04:06.250 144 12262.05 94.25 55432.47 88888.00 2007-05-24 18:04:06.375 144 12262.12 94.28 55432.45 88888.00 2007-05-24 18:04:06.500 144 12262.08 94.28 55432.45 88888.00 2007-05-24 18:04:06.625 144 12262.05 94.28 55432.45 88888.00 2007-05-24 18:04:06.750 144 12262.00 94.22 55432.43 88888.00 2007-05-24 18:04:06.875 144 12261.92 94.22 55432.40 88888.00 2007-05-24 18:04:07.000 144 12261.90 94.25 55432.45 88888.00 2007-05-24 18:04:07.125 144 12261.95 94.28 55432.40 88888.00 2007-05-24 18:04:07.250 144 12261.92 94.22 55432.40 88888.00 2007-05-24 18:04:07.375 144 12261.95 94.20 55432.38 88888.00 2007-05-24 18:04:07.500 144 12262.00 94.25 55432.43 88888.00 2007-05-24 18:04:07.625 144 12262.10 94.33 55432.47 88888.00 2007-05-24 18:04:07.750 144 12262.02 94.28 55432.43 88888.00 2007-05-24 18:04:07.875 144 12262.02 94.25 55432.45 88888.00 2007-05-24 18:04:08.000 144 12262.02 94.33 55432.43 88888.00 2007-05-24 18:04:08.125 144 12262.02 94.40 55432.40 88888.00 2007-05-24 18:04:08.250 144 12262.02 94.33 55432.38 88888.00 2007-05-24 18:04:08.375 144 12261.98 94.33 55432.40 88888.00 2007-05-24 18:04:08.500 144 12261.95 94.40 55432.40 88888.00 2007-05-24 18:04:08.625 144 12261.95 94.40 55432.40 88888.00 2007-05-24 18:04:08.750 144 12261.98 94.38 55432.38 88888.00 2007-05-24 18:04:08.875 144 12262.02 94.38 55432.38 88888.00 2007-05-24 18:04:09.000 144 12262.08 94.38 55432.35 88888.00 2007-05-24 18:04:09.125 144 12262.10 94.40 55432.35 88888.00 2007-05-24 18:04:09.250 144 12262.12 94.40 55432.40 88888.00 2007-05-24 18:04:09.375 144 12262.17 94.45 55432.43 88888.00 2007-05-24 18:04:09.500 144 12262.10 94.53 55432.40 88888.00 2007-05-24 18:04:09.625 144 12262.02 94.50 55432.40 88888.00 2007-05-24 18:04:09.750 144 12262.02 94.50 55432.40 88888.00 2007-05-24 18:04:09.875 144 12262.10 94.53 55432.40 88888.00 2007-05-24 18:04:10.000 144 12262.12 94.55 55432.38 88888.00 2007-05-24 18:04:10.125 144 12262.12 94.60 55432.38 88888.00 2007-05-24 18:04:10.250 144 12262.15 94.60 55432.38 88888.00 2007-05-24 18:04:10.375 144 12262.20 94.58 55432.38 88888.00 2007-05-24 18:04:10.500 144 12262.25 94.60 55432.40 88888.00 2007-05-24 18:04:10.625 144 12262.27 94.60 55432.43 88888.00 2007-05-24 18:04:10.750 144 12262.25 94.60 55432.40 88888.00 2007-05-24 18:04:10.875 144 12262.30 94.65 55432.40 88888.00 2007-05-24 18:04:11.000 144 12262.38 94.70 55432.43 88888.00 2007-05-24 18:04:11.125 144 12262.35 94.72 55432.43 88888.00 2007-05-24 18:04:11.250 144 12262.33 94.70 55432.43 88888.00 2007-05-24 18:04:11.375 144 12262.35 94.72 55432.43 88888.00 2007-05-24 18:04:11.500 144 12262.27 94.70 55432.43 88888.00 2007-05-24 18:04:11.625 144 12262.25 94.72 55432.40 88888.00 2007-05-24 18:04:11.750 144 12262.33 94.75 55432.40 88888.00 2007-05-24 18:04:11.875 144 12262.33 94.78 55432.38 88888.00 2007-05-24 18:04:12.000 144 12262.30 94.75 55432.38 88888.00 2007-05-24 18:04:12.125 144 12262.38 94.78 55432.40 88888.00 2007-05-24 18:04:12.250 144 12262.45 94.83 55432.38 88888.00 2007-05-24 18:04:12.375 144 12262.52 94.90 55432.35 88888.00 2007-05-24 18:04:12.500 144 12262.55 94.95 55432.35 88888.00 2007-05-24 18:04:12.625 144 12262.60 94.90 55432.38 88888.00 2007-05-24 18:04:12.750 144 12262.50 94.88 55432.35 88888.00 2007-05-24 18:04:12.875 144 12262.52 94.95 55432.35 88888.00 2007-05-24 18:04:13.000 144 12262.65 94.97 55432.35 88888.00 2007-05-24 18:04:13.125 144 12262.67 94.97 55432.32 88888.00 2007-05-24 18:04:13.250 144 12262.62 94.92 55432.30 88888.00 2007-05-24 18:04:13.375 144 12262.67 94.95 55432.28 88888.00 2007-05-24 18:04:13.500 144 12262.67 94.97 55432.30 88888.00 2007-05-24 18:04:13.625 144 12262.65 95.03 55432.30 88888.00 2007-05-24 18:04:13.750 144 12262.73 95.08 55432.32 88888.00 2007-05-24 18:04:13.875 144 12262.80 95.05 55432.32 88888.00 2007-05-24 18:04:14.000 144 12262.77 95.05 55432.25 88888.00 2007-05-24 18:04:14.125 144 12262.77 95.08 55432.25 88888.00 2007-05-24 18:04:14.250 144 12262.83 95.08 55432.28 88888.00 2007-05-24 18:04:14.375 144 12262.90 95.12 55432.25 88888.00 2007-05-24 18:04:14.500 144 12262.90 95.15 55432.28 88888.00 2007-05-24 18:04:14.625 144 12262.90 95.15 55432.28 88888.00 2007-05-24 18:04:14.750 144 12262.90 95.15 55432.30 88888.00 2007-05-24 18:04:14.875 144 12262.85 95.17 55432.32 88888.00 2007-05-24 18:04:15.000 144 12262.88 95.12 55432.30 88888.00 2007-05-24 18:04:15.125 144 12262.92 95.12 55432.25 88888.00 2007-05-24 18:04:15.250 144 12262.92 95.17 55432.28 88888.00 2007-05-24 18:04:15.375 144 12262.90 95.15 55432.28 88888.00 2007-05-24 18:04:15.500 144 12262.92 95.17 55432.25 88888.00 2007-05-24 18:04:15.625 144 12262.98 95.17 55432.20 88888.00 2007-05-24 18:04:15.750 144 12262.98 95.15 55432.18 88888.00 2007-05-24 18:04:15.875 144 12263.05 95.20 55432.15 88888.00 2007-05-24 18:04:16.000 144 12263.17 95.30 55432.20 88888.00 2007-05-24 18:04:16.125 144 12263.15 95.33 55432.22 88888.00 2007-05-24 18:04:16.250 144 12263.05 95.20 55432.20 88888.00 2007-05-24 18:04:16.375 144 12263.00 95.22 55432.18 88888.00 2007-05-24 18:04:16.500 144 12263.10 95.22 55432.20 88888.00 2007-05-24 18:04:16.625 144 12263.15 95.22 55432.20 88888.00 2007-05-24 18:04:16.750 144 12263.17 95.25 55432.20 88888.00 2007-05-24 18:04:16.875 144 12263.15 95.25 55432.20 88888.00 2007-05-24 18:04:17.000 144 12263.20 95.28 55432.15 88888.00 2007-05-24 18:04:17.125 144 12263.33 95.25 55432.15 88888.00 2007-05-24 18:04:17.250 144 12263.33 95.28 55432.18 88888.00 2007-05-24 18:04:17.375 144 12263.30 95.30 55432.12 88888.00 2007-05-24 18:04:17.500 144 12263.35 95.30 55432.12 88888.00 2007-05-24 18:04:17.625 144 12263.48 95.33 55432.10 88888.00 2007-05-24 18:04:17.750 144 12263.52 95.35 55432.10 88888.00 2007-05-24 18:04:17.875 144 12263.55 95.38 55432.12 88888.00 2007-05-24 18:04:18.000 144 12263.55 95.45 55432.10 88888.00 2007-05-24 18:04:18.125 144 12263.65 95.47 55432.12 88888.00 2007-05-24 18:04:18.250 144 12263.65 95.42 55432.15 88888.00 2007-05-24 18:04:18.375 144 12263.62 95.40 55432.07 88888.00 2007-05-24 18:04:18.500 144 12263.73 95.45 55432.07 88888.00 2007-05-24 18:04:18.625 144 12263.83 95.42 55432.07 88888.00 2007-05-24 18:04:18.750 144 12263.88 95.45 55432.10 88888.00 2007-05-24 18:04:18.875 144 12263.90 95.42 55432.07 88888.00 2007-05-24 18:04:19.000 144 12263.92 95.38 55432.05 88888.00 2007-05-24 18:04:19.125 144 12264.00 95.38 55432.07 88888.00 2007-05-24 18:04:19.250 144 12264.00 95.38 55432.07 88888.00 2007-05-24 18:04:19.375 144 12264.02 95.42 55432.07 88888.00 2007-05-24 18:04:19.500 144 12264.12 95.55 55432.10 88888.00 2007-05-24 18:04:19.625 144 12264.25 95.55 55432.10 88888.00 2007-05-24 18:04:19.750 144 12264.25 95.50 55432.07 88888.00 2007-05-24 18:04:19.875 144 12264.20 95.47 55432.03 88888.00 2007-05-24 18:04:20.000 144 12264.20 95.50 55432.03 88888.00 2007-05-24 18:04:20.125 144 12264.27 95.53 55432.07 88888.00 2007-05-24 18:04:20.250 144 12264.30 95.50 55432.05 88888.00 2007-05-24 18:04:20.375 144 12264.38 95.58 55432.07 88888.00 2007-05-24 18:04:20.500 144 12264.48 95.62 55432.05 88888.00 2007-05-24 18:04:20.625 144 12264.50 95.60 55432.03 88888.00 2007-05-24 18:04:20.750 144 12264.60 95.58 55432.00 88888.00 2007-05-24 18:04:20.875 144 12264.67 95.60 55431.97 88888.00 2007-05-24 18:04:21.000 144 12264.65 95.62 55432.00 88888.00 2007-05-24 18:04:21.125 144 12264.67 95.58 55432.00 88888.00 2007-05-24 18:04:21.250 144 12264.65 95.53 55432.03 88888.00 2007-05-24 18:04:21.375 144 12264.75 95.53 55431.97 88888.00 2007-05-24 18:04:21.500 144 12264.77 95.53 55431.97 88888.00 2007-05-24 18:04:21.625 144 12264.85 95.58 55431.97 88888.00 2007-05-24 18:04:21.750 144 12264.80 95.53 55431.97 88888.00 2007-05-24 18:04:21.875 144 12264.83 95.50 55431.97 88888.00 2007-05-24 18:04:22.000 144 12264.85 95.45 55431.93 88888.00 2007-05-24 18:04:22.125 144 12264.88 95.50 55431.93 88888.00 2007-05-24 18:04:22.250 144 12264.92 95.47 55431.93 88888.00 2007-05-24 18:04:22.375 144 12264.98 95.47 55431.95 88888.00 2007-05-24 18:04:22.500 144 12264.92 95.50 55431.97 88888.00 2007-05-24 18:04:22.625 144 12264.92 95.53 55431.95 88888.00 2007-05-24 18:04:22.750 144 12264.95 95.53 55431.95 88888.00 2007-05-24 18:04:22.875 144 12264.92 95.50 55431.95 88888.00 2007-05-24 18:04:23.000 144 12264.98 95.45 55431.95 88888.00 2007-05-24 18:04:23.125 144 12265.08 95.42 55431.93 88888.00 2007-05-24 18:04:23.250 144 12265.10 95.45 55431.95 88888.00 2007-05-24 18:04:23.375 144 12265.12 95.50 55431.95 88888.00 2007-05-24 18:04:23.500 144 12265.17 95.47 55431.95 88888.00 2007-05-24 18:04:23.625 144 12265.23 95.42 55431.93 88888.00 2007-05-24 18:04:23.750 144 12265.25 95.42 55431.90 88888.00 2007-05-24 18:04:23.875 144 12265.25 95.38 55431.88 88888.00 2007-05-24 18:04:24.000 144 12265.33 95.38 55431.90 88888.00 2007-05-24 18:04:24.125 144 12265.42 95.40 55431.93 88888.00 2007-05-24 18:04:24.250 144 12265.45 95.40 55431.95 88888.00 2007-05-24 18:04:24.375 144 12265.52 95.45 55431.95 88888.00 2007-05-24 18:04:24.500 144 12265.55 95.55 55431.97 88888.00 2007-05-24 18:04:24.625 144 12265.48 95.47 55431.95 88888.00 2007-05-24 18:04:24.750 144 12265.38 95.38 55431.93 88888.00 2007-05-24 18:04:24.875 144 12265.42 95.38 55431.97 88888.00 2007-05-24 18:04:25.000 144 12265.50 95.35 55431.95 88888.00 2007-05-24 18:04:25.125 144 12265.55 95.40 55431.93 88888.00 2007-05-24 18:04:25.250 144 12265.60 95.38 55431.90 88888.00 2007-05-24 18:04:25.375 144 12265.60 95.40 55431.88 88888.00 2007-05-24 18:04:25.500 144 12265.62 95.33 55431.88 88888.00 2007-05-24 18:04:25.625 144 12265.65 95.33 55431.93 88888.00 2007-05-24 18:04:25.750 144 12265.70 95.38 55431.93 88888.00 2007-05-24 18:04:25.875 144 12265.65 95.33 55431.90 88888.00 2007-05-24 18:04:26.000 144 12265.60 95.28 55431.88 88888.00 2007-05-24 18:04:26.125 144 12265.58 95.28 55431.93 88888.00 2007-05-24 18:04:26.250 144 12265.65 95.25 55431.90 88888.00 2007-05-24 18:04:26.375 144 12265.70 95.25 55431.88 88888.00 2007-05-24 18:04:26.500 144 12265.75 95.22 55431.85 88888.00 2007-05-24 18:04:26.625 144 12265.77 95.22 55431.88 88888.00 2007-05-24 18:04:26.750 144 12265.80 95.25 55431.88 88888.00 2007-05-24 18:04:26.875 144 12265.83 95.25 55431.85 88888.00 2007-05-24 18:04:27.000 144 12265.83 95.25 55431.88 88888.00 2007-05-24 18:04:27.125 144 12265.85 95.30 55431.88 88888.00 2007-05-24 18:04:27.250 144 12265.83 95.22 55431.88 88888.00 2007-05-24 18:04:27.375 144 12265.80 95.20 55431.88 88888.00 2007-05-24 18:04:27.500 144 12265.83 95.17 55431.88 88888.00 2007-05-24 18:04:27.625 144 12265.92 95.17 55431.85 88888.00 2007-05-24 18:04:27.750 144 12266.02 95.22 55431.93 88888.00 2007-05-24 18:04:27.875 144 12266.02 95.25 55431.95 88888.00 2007-05-24 18:04:28.000 144 12266.00 95.22 55431.93 88888.00 2007-05-24 18:04:28.125 144 12266.00 95.20 55431.93 88888.00 2007-05-24 18:04:28.250 144 12265.98 95.20 55431.93 88888.00 2007-05-24 18:04:28.375 144 12265.98 95.22 55431.90 88888.00 2007-05-24 18:04:28.500 144 12266.00 95.20 55431.90 88888.00 2007-05-24 18:04:28.625 144 12266.10 95.20 55431.90 88888.00 2007-05-24 18:04:28.750 144 12266.08 95.20 55431.90 88888.00 2007-05-24 18:04:28.875 144 12266.02 95.15 55431.82 88888.00 2007-05-24 18:04:29.000 144 12266.02 95.15 55431.82 88888.00 2007-05-24 18:04:29.125 144 12266.08 95.22 55431.88 88888.00 2007-05-24 18:04:29.250 144 12266.12 95.17 55431.88 88888.00 2007-05-24 18:04:29.375 144 12266.20 95.20 55431.93 88888.00 2007-05-24 18:04:29.500 144 12266.20 95.20 55431.90 88888.00 2007-05-24 18:04:29.625 144 12266.17 95.15 55431.90 88888.00 2007-05-24 18:04:29.750 144 12266.25 95.12 55431.88 88888.00 2007-05-24 18:04:29.875 144 12266.27 95.12 55431.90 88888.00 2007-05-24 18:04:30.000 144 12266.33 95.17 55431.88 88888.00 2007-05-24 18:04:30.125 144 12266.35 95.20 55431.88 88888.00 2007-05-24 18:04:30.250 144 12266.33 95.20 55431.88 88888.00 2007-05-24 18:04:30.375 144 12266.30 95.17 55431.85 88888.00 2007-05-24 18:04:30.500 144 12266.27 95.17 55431.88 88888.00 2007-05-24 18:04:30.625 144 12266.30 95.17 55431.93 88888.00 2007-05-24 18:04:30.750 144 12266.35 95.17 55431.88 88888.00 2007-05-24 18:04:30.875 144 12266.35 95.15 55431.85 88888.00 2007-05-24 18:04:31.000 144 12266.42 95.15 55431.85 88888.00 2007-05-24 18:04:31.125 144 12266.45 95.17 55431.85 88888.00 2007-05-24 18:04:31.250 144 12266.45 95.25 55431.88 88888.00 2007-05-24 18:04:31.375 144 12266.48 95.25 55431.90 88888.00 2007-05-24 18:04:31.500 144 12266.50 95.17 55431.88 88888.00 2007-05-24 18:04:31.625 144 12266.52 95.17 55431.90 88888.00 2007-05-24 18:04:31.750 144 12266.55 95.20 55431.90 88888.00 2007-05-24 18:04:31.875 144 12266.58 95.25 55431.90 88888.00 2007-05-24 18:04:32.000 144 12266.62 95.25 55431.88 88888.00 2007-05-24 18:04:32.125 144 12266.60 95.28 55431.93 88888.00 2007-05-24 18:04:32.250 144 12266.58 95.25 55431.90 88888.00 2007-05-24 18:04:32.375 144 12266.60 95.22 55431.90 88888.00 2007-05-24 18:04:32.500 144 12266.73 95.28 55431.90 88888.00 2007-05-24 18:04:32.625 144 12266.77 95.30 55431.90 88888.00 2007-05-24 18:04:32.750 144 12266.73 95.28 55431.85 88888.00 2007-05-24 18:04:32.875 144 12266.77 95.25 55431.82 88888.00 2007-05-24 18:04:33.000 144 12266.83 95.20 55431.80 88888.00 2007-05-24 18:04:33.125 144 12266.92 95.20 55431.85 88888.00 2007-05-24 18:04:33.250 144 12266.98 95.22 55431.88 88888.00 2007-05-24 18:04:33.375 144 12266.98 95.30 55431.90 88888.00 2007-05-24 18:04:33.500 144 12266.98 95.22 55431.88 88888.00 2007-05-24 18:04:33.625 144 12267.05 95.20 55431.85 88888.00 2007-05-24 18:04:33.750 144 12267.15 95.22 55431.82 88888.00 2007-05-24 18:04:33.875 144 12267.08 95.20 55431.85 88888.00 2007-05-24 18:04:34.000 144 12267.15 95.20 55431.85 88888.00 2007-05-24 18:04:34.125 144 12267.23 95.28 55431.88 88888.00 2007-05-24 18:04:34.250 144 12267.23 95.17 55431.82 88888.00 2007-05-24 18:04:34.375 144 12267.30 95.15 55431.82 88888.00 2007-05-24 18:04:34.500 144 12267.27 95.20 55431.85 88888.00 2007-05-24 18:04:34.625 144 12267.33 95.25 55431.88 88888.00 2007-05-24 18:04:34.750 144 12267.40 95.25 55431.88 88888.00 2007-05-24 18:04:34.875 144 12267.40 95.22 55431.90 88888.00 2007-05-24 18:04:35.000 144 12267.52 95.22 55431.88 88888.00 2007-05-24 18:04:35.125 144 12267.58 95.17 55431.85 88888.00 2007-05-24 18:04:35.250 144 12267.60 95.17 55431.88 88888.00 2007-05-24 18:04:35.375 144 12267.65 95.20 55431.88 88888.00 2007-05-24 18:04:35.500 144 12267.65 95.20 55431.85 88888.00 2007-05-24 18:04:35.625 144 12267.62 95.17 55431.82 88888.00 2007-05-24 18:04:35.750 144 12267.67 95.20 55431.85 88888.00 2007-05-24 18:04:35.875 144 12267.70 95.17 55431.82 88888.00 2007-05-24 18:04:36.000 144 12267.73 95.17 55431.82 88888.00 2007-05-24 18:04:36.125 144 12267.80 95.17 55431.85 88888.00 2007-05-24 18:04:36.250 144 12267.85 95.17 55431.88 88888.00 2007-05-24 18:04:36.375 144 12267.88 95.15 55431.88 88888.00 2007-05-24 18:04:36.500 144 12267.92 95.15 55431.88 88888.00 2007-05-24 18:04:36.625 144 12267.95 95.17 55431.90 88888.00 2007-05-24 18:04:36.750 144 12267.95 95.15 55431.90 88888.00 2007-05-24 18:04:36.875 144 12267.98 95.12 55431.90 88888.00 2007-05-24 18:04:37.000 144 12268.12 95.15 55431.90 88888.00 2007-05-24 18:04:37.125 144 12268.10 95.12 55431.90 88888.00 2007-05-24 18:04:37.250 144 12267.98 94.97 55431.85 88888.00 2007-05-24 18:04:37.375 144 12268.02 94.95 55431.85 88888.00 2007-05-24 18:04:37.500 144 12268.02 94.97 55431.85 88888.00 2007-05-24 18:04:37.625 144 12268.05 95.00 55431.85 88888.00 2007-05-24 18:04:37.750 144 12268.10 94.95 55431.88 88888.00 2007-05-24 18:04:37.875 144 12268.10 94.92 55431.88 88888.00 2007-05-24 18:04:38.000 144 12268.12 94.92 55431.88 88888.00 2007-05-24 18:04:38.125 144 12268.15 94.95 55431.90 88888.00 2007-05-24 18:04:38.250 144 12268.15 94.92 55431.93 88888.00 2007-05-24 18:04:38.375 144 12268.23 94.85 55431.93 88888.00 2007-05-24 18:04:38.500 144 12268.25 94.80 55431.90 88888.00 2007-05-24 18:04:38.625 144 12268.30 94.80 55431.90 88888.00 2007-05-24 18:04:38.750 144 12268.35 94.83 55431.95 88888.00 2007-05-24 18:04:38.875 144 12268.38 94.80 55431.95 88888.00 2007-05-24 18:04:39.000 144 12268.35 94.75 55431.93 88888.00 2007-05-24 18:04:39.125 144 12268.40 94.75 55431.93 88888.00 2007-05-24 18:04:39.250 144 12268.38 94.67 55431.90 88888.00 2007-05-24 18:04:39.375 144 12268.33 94.67 55431.90 88888.00 2007-05-24 18:04:39.500 144 12268.33 94.65 55431.93 88888.00 2007-05-24 18:04:39.625 144 12268.35 94.58 55431.93 88888.00 2007-05-24 18:04:39.750 144 12268.35 94.58 55431.93 88888.00 2007-05-24 18:04:39.875 144 12268.33 94.58 55431.95 88888.00 2007-05-24 18:04:40.000 144 12268.38 94.58 55432.00 88888.00 2007-05-24 18:04:40.125 144 12268.40 94.55 55432.03 88888.00 2007-05-24 18:04:40.250 144 12268.35 94.50 55432.03 88888.00 2007-05-24 18:04:40.375 144 12268.42 94.53 55432.05 88888.00 2007-05-24 18:04:40.500 144 12268.38 94.45 55432.05 88888.00 2007-05-24 18:04:40.625 144 12268.35 94.42 55432.03 88888.00 2007-05-24 18:04:40.750 144 12268.35 94.42 55432.07 88888.00 2007-05-24 18:04:40.875 144 12268.33 94.40 55432.05 88888.00 2007-05-24 18:04:41.000 144 12268.25 94.33 55432.05 88888.00 2007-05-24 18:04:41.125 144 12268.27 94.33 55432.07 88888.00 2007-05-24 18:04:41.250 144 12268.25 94.28 55432.07 88888.00 2007-05-24 18:04:41.375 144 12268.25 94.28 55432.05 88888.00 2007-05-24 18:04:41.500 144 12268.25 94.28 55432.07 88888.00 2007-05-24 18:04:41.625 144 12268.27 94.30 55432.10 88888.00 2007-05-24 18:04:41.750 144 12268.30 94.28 55432.10 88888.00 2007-05-24 18:04:41.875 144 12268.30 94.17 55432.05 88888.00 2007-05-24 18:04:42.000 144 12268.20 94.15 55432.05 88888.00 2007-05-24 18:04:42.125 144 12268.17 94.12 55432.07 88888.00 2007-05-24 18:04:42.250 144 12268.15 94.05 55432.12 88888.00 2007-05-24 18:04:42.375 144 12268.15 94.05 55432.12 88888.00 2007-05-24 18:04:42.500 144 12268.15 94.03 55432.18 88888.00 2007-05-24 18:04:42.625 144 12268.10 94.03 55432.18 88888.00 2007-05-24 18:04:42.750 144 12268.17 94.03 55432.20 88888.00 2007-05-24 18:04:42.875 144 12268.23 94.03 55432.25 88888.00 2007-05-24 18:04:43.000 144 12268.15 93.97 55432.20 88888.00 2007-05-24 18:04:43.125 144 12268.23 94.00 55432.22 88888.00 2007-05-24 18:04:43.250 144 12268.20 93.97 55432.20 88888.00 2007-05-24 18:04:43.375 144 12268.20 93.92 55432.20 88888.00 2007-05-24 18:04:43.500 144 12268.15 93.90 55432.22 88888.00 2007-05-24 18:04:43.625 144 12268.12 93.95 55432.22 88888.00 2007-05-24 18:04:43.750 144 12268.08 93.92 55432.22 88888.00 2007-05-24 18:04:43.875 144 12268.08 93.83 55432.25 88888.00 2007-05-24 18:04:44.000 144 12268.10 93.85 55432.28 88888.00 2007-05-24 18:04:44.125 144 12268.05 93.90 55432.28 88888.00 2007-05-24 18:04:44.250 144 12268.00 93.83 55432.30 88888.00 2007-05-24 18:04:44.375 144 12267.98 93.78 55432.28 88888.00 2007-05-24 18:04:44.500 144 12267.95 93.80 55432.32 88888.00 2007-05-24 18:04:44.625 144 12267.95 93.88 55432.35 88888.00 2007-05-24 18:04:44.750 144 12267.95 93.90 55432.35 88888.00 2007-05-24 18:04:44.875 144 12267.88 93.85 55432.38 88888.00 2007-05-24 18:04:45.000 144 12267.88 93.83 55432.35 88888.00 2007-05-24 18:04:45.125 144 12267.95 93.85 55432.35 88888.00 2007-05-24 18:04:45.250 144 12267.90 93.78 55432.35 88888.00 2007-05-24 18:04:45.375 144 12267.88 93.78 55432.35 88888.00 2007-05-24 18:04:45.500 144 12267.80 93.83 55432.40 88888.00 2007-05-24 18:04:45.625 144 12267.90 93.85 55432.45 88888.00 2007-05-24 18:04:45.750 144 12267.90 93.78 55432.45 88888.00 2007-05-24 18:04:45.875 144 12267.88 93.78 55432.45 88888.00 2007-05-24 18:04:46.000 144 12267.88 93.83 55432.43 88888.00 2007-05-24 18:04:46.125 144 12267.85 93.83 55432.45 88888.00 2007-05-24 18:04:46.250 144 12267.80 93.78 55432.43 88888.00 2007-05-24 18:04:46.375 144 12267.77 93.80 55432.43 88888.00 2007-05-24 18:04:46.500 144 12267.75 93.83 55432.45 88888.00 2007-05-24 18:04:46.625 144 12267.80 93.83 55432.43 88888.00 2007-05-24 18:04:46.750 144 12267.80 93.85 55432.45 88888.00 2007-05-24 18:04:46.875 144 12267.67 93.85 55432.47 88888.00 2007-05-24 18:04:47.000 144 12267.60 93.85 55432.50 88888.00 2007-05-24 18:04:47.125 144 12267.60 93.88 55432.50 88888.00 2007-05-24 18:04:47.250 144 12267.58 93.90 55432.53 88888.00 2007-05-24 18:04:47.375 144 12267.55 93.92 55432.50 88888.00 2007-05-24 18:04:47.500 144 12267.55 93.92 55432.53 88888.00 2007-05-24 18:04:47.625 144 12267.55 93.92 55432.55 88888.00 2007-05-24 18:04:47.750 144 12267.50 93.90 55432.53 88888.00 2007-05-24 18:04:47.875 144 12267.45 93.92 55432.53 88888.00 2007-05-24 18:04:48.000 144 12267.50 93.95 55432.53 88888.00 2007-05-24 18:04:48.125 144 12267.55 93.97 55432.53 88888.00 2007-05-24 18:04:48.250 144 12267.48 93.97 55432.55 88888.00 2007-05-24 18:04:48.375 144 12267.50 94.05 55432.57 88888.00 2007-05-24 18:04:48.500 144 12267.45 94.03 55432.60 88888.00 2007-05-24 18:04:48.625 144 12267.38 94.00 55432.57 88888.00 2007-05-24 18:04:48.750 144 12267.33 94.03 55432.60 88888.00 2007-05-24 18:04:48.875 144 12267.25 94.05 55432.60 88888.00 2007-05-24 18:04:49.000 144 12267.27 94.10 55432.60 88888.00 2007-05-24 18:04:49.125 144 12267.27 94.12 55432.60 88888.00 2007-05-24 18:04:49.250 144 12267.23 94.12 55432.62 88888.00 2007-05-24 18:04:49.375 144 12267.20 94.17 55432.62 88888.00 2007-05-24 18:04:49.500 144 12267.17 94.17 55432.62 88888.00 2007-05-24 18:04:49.625 144 12267.17 94.17 55432.62 88888.00 2007-05-24 18:04:49.750 144 12267.23 94.22 55432.65 88888.00 2007-05-24 18:04:49.875 144 12267.17 94.15 55432.60 88888.00 2007-05-24 18:04:50.000 144 12267.10 94.17 55432.57 88888.00 2007-05-24 18:04:50.125 144 12267.15 94.28 55432.65 88888.00 2007-05-24 18:04:50.250 144 12267.17 94.30 55432.62 88888.00 2007-05-24 18:04:50.375 144 12267.17 94.25 55432.65 88888.00 2007-05-24 18:04:50.500 144 12267.15 94.33 55432.65 88888.00 2007-05-24 18:04:50.625 144 12267.20 94.40 55432.68 88888.00 2007-05-24 18:04:50.750 144 12267.30 94.42 55432.70 88888.00 2007-05-24 18:04:50.875 144 12267.20 94.42 55432.70 88888.00 2007-05-24 18:04:51.000 144 12267.05 94.42 55432.68 88888.00 2007-05-24 18:04:51.125 144 12267.08 94.47 55432.72 88888.00 2007-05-24 18:04:51.250 144 12267.23 94.53 55432.75 88888.00 2007-05-24 18:04:51.375 144 12267.20 94.55 55432.75 88888.00 2007-05-24 18:04:51.500 144 12267.10 94.55 55432.72 88888.00 2007-05-24 18:04:51.625 144 12267.05 94.58 55432.75 88888.00 2007-05-24 18:04:51.750 144 12266.95 94.58 55432.75 88888.00 2007-05-24 18:04:51.875 144 12266.95 94.58 55432.72 88888.00 2007-05-24 18:04:52.000 144 12266.98 94.60 55432.70 88888.00 2007-05-24 18:04:52.125 144 12266.90 94.60 55432.72 88888.00 2007-05-24 18:04:52.250 144 12266.85 94.58 55432.75 88888.00 2007-05-24 18:04:52.375 144 12266.95 94.65 55432.75 88888.00 2007-05-24 18:04:52.500 144 12266.92 94.60 55432.72 88888.00 2007-05-24 18:04:52.625 144 12266.83 94.62 55432.75 88888.00 2007-05-24 18:04:52.750 144 12266.80 94.72 55432.78 88888.00 2007-05-24 18:04:52.875 144 12266.75 94.72 55432.80 88888.00 2007-05-24 18:04:53.000 144 12266.67 94.65 55432.72 88888.00 2007-05-24 18:04:53.125 144 12266.73 94.67 55432.72 88888.00 2007-05-24 18:04:53.250 144 12266.70 94.72 55432.75 88888.00 2007-05-24 18:04:53.375 144 12266.73 94.80 55432.78 88888.00 2007-05-24 18:04:53.500 144 12266.73 94.80 55432.82 88888.00 2007-05-24 18:04:53.625 144 12266.70 94.80 55432.82 88888.00 2007-05-24 18:04:53.750 144 12266.70 94.88 55432.85 88888.00 2007-05-24 18:04:53.875 144 12266.67 94.88 55432.88 88888.00 2007-05-24 18:04:54.000 144 12266.55 94.83 55432.85 88888.00 2007-05-24 18:04:54.125 144 12266.48 94.78 55432.80 88888.00 2007-05-24 18:04:54.250 144 12266.50 94.83 55432.80 88888.00 2007-05-24 18:04:54.375 144 12266.45 94.83 55432.82 88888.00 2007-05-24 18:04:54.500 144 12266.38 94.88 55432.82 88888.00 2007-05-24 18:04:54.625 144 12266.40 94.97 55432.85 88888.00 2007-05-24 18:04:54.750 144 12266.40 94.92 55432.88 88888.00 2007-05-24 18:04:54.875 144 12266.35 94.88 55432.85 88888.00 2007-05-24 18:04:55.000 144 12266.35 94.95 55432.90 88888.00 2007-05-24 18:04:55.125 144 12266.33 95.00 55432.95 88888.00 2007-05-24 18:04:55.250 144 12266.35 95.05 55432.95 88888.00 2007-05-24 18:04:55.375 144 12266.35 95.03 55432.93 88888.00 2007-05-24 18:04:55.500 144 12266.27 95.00 55432.90 88888.00 2007-05-24 18:04:55.625 144 12266.25 95.05 55432.93 88888.00 2007-05-24 18:04:55.750 144 12266.20 95.05 55432.93 88888.00 2007-05-24 18:04:55.875 144 12266.12 95.03 55432.93 88888.00 2007-05-24 18:04:56.000 144 12266.12 95.03 55432.93 88888.00 2007-05-24 18:04:56.125 144 12266.12 95.00 55432.95 88888.00 2007-05-24 18:04:56.250 144 12266.12 94.97 55432.95 88888.00 2007-05-24 18:04:56.375 144 12266.08 94.97 55432.97 88888.00 2007-05-24 18:04:56.500 144 12266.08 95.05 55433.00 88888.00 2007-05-24 18:04:56.625 144 12266.10 95.10 55433.00 88888.00 2007-05-24 18:04:56.750 144 12266.12 95.08 55433.03 88888.00 2007-05-24 18:04:56.875 144 12266.12 95.05 55433.03 88888.00 2007-05-24 18:04:57.000 144 12266.10 95.05 55432.97 88888.00 2007-05-24 18:04:57.125 144 12266.05 95.08 55433.00 88888.00 2007-05-24 18:04:57.250 144 12266.02 95.03 55433.00 88888.00 2007-05-24 18:04:57.375 144 12265.98 95.05 55433.00 88888.00 2007-05-24 18:04:57.500 144 12265.95 95.10 55433.03 88888.00 2007-05-24 18:04:57.625 144 12265.92 95.08 55433.00 88888.00 2007-05-24 18:04:57.750 144 12265.88 95.08 55433.00 88888.00 2007-05-24 18:04:57.875 144 12265.90 95.08 55433.05 88888.00 2007-05-24 18:04:58.000 144 12265.88 95.05 55433.05 88888.00 2007-05-24 18:04:58.125 144 12265.80 95.03 55433.00 88888.00 2007-05-24 18:04:58.250 144 12265.80 95.03 55433.00 88888.00 2007-05-24 18:04:58.375 144 12265.80 95.05 55433.03 88888.00 2007-05-24 18:04:58.500 144 12265.77 95.00 55433.03 88888.00 2007-05-24 18:04:58.625 144 12265.73 94.95 55433.05 88888.00 2007-05-24 18:04:58.750 144 12265.75 95.00 55433.07 88888.00 2007-05-24 18:04:58.875 144 12265.77 95.00 55433.07 88888.00 2007-05-24 18:04:59.000 144 12265.88 95.03 55433.10 88888.00 2007-05-24 18:04:59.125 144 12265.92 95.00 55433.10 88888.00 2007-05-24 18:04:59.250 144 12265.80 94.95 55433.10 88888.00 2007-05-24 18:04:59.375 144 12265.83 94.97 55433.10 88888.00 2007-05-24 18:04:59.500 144 12265.80 95.00 55433.10 88888.00 2007-05-24 18:04:59.625 144 12265.77 94.95 55433.10 88888.00 2007-05-24 18:04:59.750 144 12265.88 94.97 55433.12 88888.00 2007-05-24 18:04:59.875 144 12265.90 94.97 55433.10 88888.00 2007-05-24 18:05:00.000 144 12265.83 94.92 55433.10 88888.00 2007-05-24 18:05:00.125 144 12265.88 94.92 55433.10 88888.00 2007-05-24 18:05:00.250 144 12265.92 94.85 55433.10 88888.00 2007-05-24 18:05:00.375 144 12265.90 94.80 55433.10 88888.00 2007-05-24 18:05:00.500 144 12265.90 94.83 55433.10 88888.00 2007-05-24 18:05:00.625 144 12266.00 94.88 55433.10 88888.00 2007-05-24 18:05:00.750 144 12266.02 94.83 55433.10 88888.00 2007-05-24 18:05:00.875 144 12266.05 94.78 55433.07 88888.00 2007-05-24 18:05:01.000 144 12266.05 94.78 55433.07 88888.00 2007-05-24 18:05:01.125 144 12266.08 94.78 55433.10 88888.00 2007-05-24 18:05:01.250 144 12266.05 94.72 55433.12 88888.00 2007-05-24 18:05:01.375 144 12266.05 94.70 55433.12 88888.00 2007-05-24 18:05:01.500 144 12266.08 94.67 55433.07 88888.00 2007-05-24 18:05:01.625 144 12266.08 94.62 55433.05 88888.00 2007-05-24 18:05:01.750 144 12266.08 94.58 55433.10 88888.00 2007-05-24 18:05:01.875 144 12266.08 94.53 55433.10 88888.00 2007-05-24 18:05:02.000 144 12266.12 94.58 55433.10 88888.00 2007-05-24 18:05:02.125 144 12266.27 94.60 55433.12 88888.00 2007-05-24 18:05:02.250 144 12266.33 94.55 55433.12 88888.00 2007-05-24 18:05:02.375 144 12266.35 94.58 55433.12 88888.00 2007-05-24 18:05:02.500 144 12266.35 94.58 55433.12 88888.00 2007-05-24 18:05:02.625 144 12266.35 94.55 55433.10 88888.00 2007-05-24 18:05:02.750 144 12266.30 94.45 55433.03 88888.00 2007-05-24 18:05:02.875 144 12266.23 94.33 55433.00 88888.00 2007-05-24 18:05:03.000 144 12266.33 94.33 55433.00 88888.00 2007-05-24 18:05:03.125 144 12266.35 94.38 55433.03 88888.00 2007-05-24 18:05:03.250 144 12266.27 94.40 55433.05 88888.00 2007-05-24 18:05:03.375 144 12266.33 94.40 55433.07 88888.00 2007-05-24 18:05:03.500 144 12266.35 94.38 55433.07 88888.00 2007-05-24 18:05:03.625 144 12266.38 94.25 55433.05 88888.00 2007-05-24 18:05:03.750 144 12266.52 94.28 55433.05 88888.00 2007-05-24 18:05:03.875 144 12266.52 94.25 55433.05 88888.00 2007-05-24 18:05:04.000 144 12266.55 94.22 55433.05 88888.00 2007-05-24 18:05:04.125 144 12266.65 94.20 55433.05 88888.00 2007-05-24 18:05:04.250 144 12266.58 94.15 55433.00 88888.00 2007-05-24 18:05:04.375 144 12266.58 94.15 55433.03 88888.00 2007-05-24 18:05:04.500 144 12266.60 94.12 55433.03 88888.00 2007-05-24 18:05:04.625 144 12266.60 94.10 55433.07 88888.00 2007-05-24 18:05:04.750 144 12266.62 94.03 55433.07 88888.00 2007-05-24 18:05:04.875 144 12266.67 94.00 55433.05 88888.00 2007-05-24 18:05:05.000 144 12266.77 94.00 55433.03 88888.00 2007-05-24 18:05:05.125 144 12266.88 93.97 55433.03 88888.00 2007-05-24 18:05:05.250 144 12266.83 93.88 55433.03 88888.00 2007-05-24 18:05:05.375 144 12266.90 93.92 55433.05 88888.00 2007-05-24 18:05:05.500 144 12266.92 93.92 55433.07 88888.00 2007-05-24 18:05:05.625 144 12266.92 93.88 55433.05 88888.00 2007-05-24 18:05:05.750 144 12266.95 93.83 55433.03 88888.00 2007-05-24 18:05:05.875 144 12267.00 93.88 55433.03 88888.00 2007-05-24 18:05:06.000 144 12267.05 93.85 55433.03 88888.00 2007-05-24 18:05:06.125 144 12267.10 93.83 55433.05 88888.00 2007-05-24 18:05:06.250 144 12267.10 93.80 55433.03 88888.00 2007-05-24 18:05:06.375 144 12267.15 93.80 55433.00 88888.00 2007-05-24 18:05:06.500 144 12267.12 93.72 55432.97 88888.00 2007-05-24 18:05:06.625 144 12267.17 93.70 55433.03 88888.00 2007-05-24 18:05:06.750 144 12267.25 93.70 55433.00 88888.00 2007-05-24 18:05:06.875 144 12267.27 93.72 55433.03 88888.00 2007-05-24 18:05:07.000 144 12267.25 93.62 55432.97 88888.00 2007-05-24 18:05:07.125 144 12267.25 93.60 55432.95 88888.00 2007-05-24 18:05:07.250 144 12267.33 93.62 55432.97 88888.00 2007-05-24 18:05:07.375 144 12267.45 93.60 55432.97 88888.00 2007-05-24 18:05:07.500 144 12267.48 93.60 55432.97 88888.00 2007-05-24 18:05:07.625 144 12267.50 93.60 55433.00 88888.00 2007-05-24 18:05:07.750 144 12267.40 93.55 55432.97 88888.00 2007-05-24 18:05:07.875 144 12267.35 93.47 55432.95 88888.00 2007-05-24 18:05:08.000 144 12267.45 93.50 55433.00 88888.00 2007-05-24 18:05:08.125 144 12267.55 93.53 55433.00 88888.00 2007-05-24 18:05:08.250 144 12267.55 93.45 55432.97 88888.00 2007-05-24 18:05:08.375 144 12267.58 93.45 55432.95 88888.00 2007-05-24 18:05:08.500 144 12267.55 93.42 55432.90 88888.00 2007-05-24 18:05:08.625 144 12267.60 93.40 55432.90 88888.00 2007-05-24 18:05:08.750 144 12267.67 93.38 55432.93 88888.00 2007-05-24 18:05:08.875 144 12267.75 93.33 55432.93 88888.00 2007-05-24 18:05:09.000 144 12267.75 93.33 55432.93 88888.00 2007-05-24 18:05:09.125 144 12267.88 93.35 55432.93 88888.00 2007-05-24 18:05:09.250 144 12267.85 93.30 55432.93 88888.00 2007-05-24 18:05:09.375 144 12267.85 93.30 55432.93 88888.00 2007-05-24 18:05:09.500 144 12267.90 93.28 55432.93 88888.00 2007-05-24 18:05:09.625 144 12267.95 93.30 55432.90 88888.00 2007-05-24 18:05:09.750 144 12268.05 93.28 55432.93 88888.00 2007-05-24 18:05:09.875 144 12268.02 93.22 55432.97 88888.00 2007-05-24 18:05:10.000 144 12268.00 93.15 55432.90 88888.00 2007-05-24 18:05:10.125 144 12268.02 93.17 55432.88 88888.00 2007-05-24 18:05:10.250 144 12268.12 93.17 55432.90 88888.00 2007-05-24 18:05:10.375 144 12268.30 93.22 55432.93 88888.00 2007-05-24 18:05:10.500 144 12268.35 93.20 55432.93 88888.00 2007-05-24 18:05:10.625 144 12268.30 93.17 55432.85 88888.00 2007-05-24 18:05:10.750 144 12268.30 93.20 55432.88 88888.00 2007-05-24 18:05:10.875 144 12268.30 93.20 55432.90 88888.00 2007-05-24 18:05:11.000 144 12268.33 93.17 55432.90 88888.00 2007-05-24 18:05:11.125 144 12268.40 93.20 55432.90 88888.00 2007-05-24 18:05:11.250 144 12268.40 93.20 55432.88 88888.00 2007-05-24 18:05:11.375 144 12268.45 93.20 55432.88 88888.00 2007-05-24 18:05:11.500 144 12268.50 93.20 55432.90 88888.00 2007-05-24 18:05:11.625 144 12268.58 93.20 55432.90 88888.00 2007-05-24 18:05:11.750 144 12268.62 93.25 55432.90 88888.00 2007-05-24 18:05:11.875 144 12268.52 93.25 55432.90 88888.00 2007-05-24 18:05:12.000 144 12268.55 93.20 55432.88 88888.00 2007-05-24 18:05:12.125 144 12268.55 93.20 55432.88 88888.00 2007-05-24 18:05:12.250 144 12268.62 93.22 55432.88 88888.00 2007-05-24 18:05:12.375 144 12268.73 93.22 55432.85 88888.00 2007-05-24 18:05:12.500 144 12268.77 93.25 55432.82 88888.00 2007-05-24 18:05:12.625 144 12268.75 93.28 55432.80 88888.00 2007-05-24 18:05:12.750 144 12268.77 93.28 55432.82 88888.00 2007-05-24 18:05:12.875 144 12268.77 93.22 55432.82 88888.00 2007-05-24 18:05:13.000 144 12268.77 93.20 55432.85 88888.00 2007-05-24 18:05:13.125 144 12268.77 93.22 55432.88 88888.00 2007-05-24 18:05:13.250 144 12268.77 93.20 55432.90 88888.00 2007-05-24 18:05:13.375 144 12268.83 93.25 55432.90 88888.00 2007-05-24 18:05:13.500 144 12268.88 93.28 55432.93 88888.00 2007-05-24 18:05:13.625 144 12268.88 93.28 55432.93 88888.00 2007-05-24 18:05:13.750 144 12268.90 93.28 55432.88 88888.00 2007-05-24 18:05:13.875 144 12268.92 93.28 55432.88 88888.00 2007-05-24 18:05:14.000 144 12268.95 93.33 55432.82 88888.00 2007-05-24 18:05:14.125 144 12268.95 93.33 55432.85 88888.00 2007-05-24 18:05:14.250 144 12268.88 93.22 55432.85 88888.00 2007-05-24 18:05:14.375 144 12268.88 93.20 55432.82 88888.00 2007-05-24 18:05:14.500 144 12268.98 93.25 55432.82 88888.00 2007-05-24 18:05:14.625 144 12268.98 93.28 55432.82 88888.00 2007-05-24 18:05:14.750 144 12268.92 93.28 55432.85 88888.00 2007-05-24 18:05:14.875 144 12269.02 93.30 55432.85 88888.00 2007-05-24 18:05:15.000 144 12269.15 93.33 55432.85 88888.00 2007-05-24 18:05:15.125 144 12269.15 93.30 55432.88 88888.00 2007-05-24 18:05:15.250 144 12269.08 93.25 55432.88 88888.00 2007-05-24 18:05:15.375 144 12269.15 93.25 55432.82 88888.00 2007-05-24 18:05:15.500 144 12269.15 93.25 55432.82 88888.00 2007-05-24 18:05:15.625 144 12269.15 93.35 55432.85 88888.00 2007-05-24 18:05:15.750 144 12269.20 93.40 55432.88 88888.00 2007-05-24 18:05:15.875 144 12269.17 93.40 55432.85 88888.00 2007-05-24 18:05:16.000 144 12269.12 93.33 55432.82 88888.00 2007-05-24 18:05:16.125 144 12269.12 93.33 55432.82 88888.00 2007-05-24 18:05:16.250 144 12269.10 93.30 55432.82 88888.00 2007-05-24 18:05:16.375 144 12269.10 93.30 55432.82 88888.00 2007-05-24 18:05:16.500 144 12269.17 93.42 55432.90 88888.00 2007-05-24 18:05:16.625 144 12269.17 93.42 55432.88 88888.00 2007-05-24 18:05:16.750 144 12269.17 93.38 55432.85 88888.00 2007-05-24 18:05:16.875 144 12269.17 93.38 55432.85 88888.00 2007-05-24 18:05:17.000 144 12269.12 93.38 55432.85 88888.00 2007-05-24 18:05:17.125 144 12269.12 93.38 55432.90 88888.00 2007-05-24 18:05:17.250 144 12269.10 93.38 55432.93 88888.00 2007-05-24 18:05:17.375 144 12269.10 93.42 55432.90 88888.00 2007-05-24 18:05:17.500 144 12269.12 93.40 55432.93 88888.00 2007-05-24 18:05:17.625 144 12269.15 93.45 55432.90 88888.00 2007-05-24 18:05:17.750 144 12269.15 93.42 55432.90 88888.00 2007-05-24 18:05:17.875 144 12269.08 93.40 55432.90 88888.00 2007-05-24 18:05:18.000 144 12269.08 93.42 55432.93 88888.00 2007-05-24 18:05:18.125 144 12269.08 93.42 55432.97 88888.00 2007-05-24 18:05:18.250 144 12269.05 93.45 55433.00 88888.00 2007-05-24 18:05:18.375 144 12269.05 93.45 55432.95 88888.00 2007-05-24 18:05:18.500 144 12269.08 93.45 55432.97 88888.00 2007-05-24 18:05:18.625 144 12269.05 93.42 55432.97 88888.00 2007-05-24 18:05:18.750 144 12269.00 93.33 55432.93 88888.00 2007-05-24 18:05:18.875 144 12269.00 93.35 55432.93 88888.00 2007-05-24 18:05:19.000 144 12269.05 93.45 55432.97 88888.00 2007-05-24 18:05:19.125 144 12269.02 93.45 55433.03 88888.00 2007-05-24 18:05:19.250 144 12268.92 93.40 55433.00 88888.00 2007-05-24 18:05:19.375 144 12268.92 93.35 55433.03 88888.00 2007-05-24 18:05:19.500 144 12268.98 93.33 55433.03 88888.00 2007-05-24 18:05:19.625 144 12268.95 93.40 55433.05 88888.00 2007-05-24 18:05:19.750 144 12268.90 93.45 55433.05 88888.00 2007-05-24 18:05:19.875 144 12268.90 93.42 55433.05 88888.00 2007-05-24 18:05:20.000 144 12268.90 93.45 55433.05 88888.00 2007-05-24 18:05:20.125 144 12268.88 93.42 55433.07 88888.00 2007-05-24 18:05:20.250 144 12268.83 93.42 55433.07 88888.00 2007-05-24 18:05:20.375 144 12268.85 93.47 55433.07 88888.00 2007-05-24 18:05:20.500 144 12268.88 93.45 55433.07 88888.00 2007-05-24 18:05:20.625 144 12268.75 93.33 55433.07 88888.00 2007-05-24 18:05:20.750 144 12268.70 93.30 55433.05 88888.00 2007-05-24 18:05:20.875 144 12268.73 93.35 55433.10 88888.00 2007-05-24 18:05:21.000 144 12268.75 93.40 55433.12 88888.00 2007-05-24 18:05:21.125 144 12268.73 93.38 55433.15 88888.00 2007-05-24 18:05:21.250 144 12268.58 93.28 55433.15 88888.00 2007-05-24 18:05:21.375 144 12268.48 93.22 55433.18 88888.00 2007-05-24 18:05:21.500 144 12268.55 93.33 55433.20 88888.00 2007-05-24 18:05:21.625 144 12268.60 93.33 55433.20 88888.00 2007-05-24 18:05:21.750 144 12268.55 93.28 55433.20 88888.00 2007-05-24 18:05:21.875 144 12268.52 93.25 55433.22 88888.00 2007-05-24 18:05:22.000 144 12268.48 93.28 55433.25 88888.00 2007-05-24 18:05:22.125 144 12268.48 93.25 55433.22 88888.00 2007-05-24 18:05:22.250 144 12268.48 93.25 55433.28 88888.00 2007-05-24 18:05:22.375 144 12268.40 93.25 55433.25 88888.00 2007-05-24 18:05:22.500 144 12268.35 93.20 55433.22 88888.00 2007-05-24 18:05:22.625 144 12268.38 93.20 55433.25 88888.00 2007-05-24 18:05:22.750 144 12268.40 93.22 55433.30 88888.00 2007-05-24 18:05:22.875 144 12268.38 93.20 55433.30 88888.00 2007-05-24 18:05:23.000 144 12268.38 93.17 55433.30 88888.00 2007-05-24 18:05:23.125 144 12268.45 93.17 55433.38 88888.00 2007-05-24 18:05:23.250 144 12268.42 93.22 55433.38 88888.00 2007-05-24 18:05:23.375 144 12268.33 93.20 55433.32 88888.00 2007-05-24 18:05:23.500 144 12268.20 93.08 55433.32 88888.00 2007-05-24 18:05:23.625 144 12268.12 93.08 55433.30 88888.00 2007-05-24 18:05:23.750 144 12268.17 93.05 55433.28 88888.00 2007-05-24 18:05:23.875 144 12268.17 93.05 55433.28 88888.00 2007-05-24 18:05:24.000 144 12268.15 93.03 55433.28 88888.00 2007-05-24 18:05:24.125 144 12268.15 93.05 55433.30 88888.00 2007-05-24 18:05:24.250 144 12268.17 93.08 55433.35 88888.00 2007-05-24 18:05:24.375 144 12268.20 93.03 55433.35 88888.00 2007-05-24 18:05:24.500 144 12268.25 93.03 55433.38 88888.00 2007-05-24 18:05:24.625 144 12268.25 93.00 55433.38 88888.00 2007-05-24 18:05:24.750 144 12268.25 92.95 55433.38 88888.00 2007-05-24 18:05:24.875 144 12268.25 93.00 55433.43 88888.00 2007-05-24 18:05:25.000 144 12268.20 92.95 55433.45 88888.00 2007-05-24 18:05:25.125 144 12268.20 93.00 55433.47 88888.00 2007-05-24 18:05:25.250 144 12268.23 92.97 55433.47 88888.00 2007-05-24 18:05:25.375 144 12268.20 92.92 55433.45 88888.00 2007-05-24 18:05:25.500 144 12268.12 92.88 55433.47 88888.00 2007-05-24 18:05:25.625 144 12268.17 92.90 55433.45 88888.00 2007-05-24 18:05:25.750 144 12268.15 92.90 55433.45 88888.00 2007-05-24 18:05:25.875 144 12268.20 92.90 55433.45 88888.00 2007-05-24 18:05:26.000 144 12268.23 92.90 55433.47 88888.00 2007-05-24 18:05:26.125 144 12268.17 92.85 55433.47 88888.00 2007-05-24 18:05:26.250 144 12268.23 92.88 55433.50 88888.00 2007-05-24 18:05:26.375 144 12268.23 92.92 55433.47 88888.00 2007-05-24 18:05:26.500 144 12268.23 92.90 55433.47 88888.00 2007-05-24 18:05:26.625 144 12268.25 92.85 55433.47 88888.00 2007-05-24 18:05:26.750 144 12268.27 92.88 55433.50 88888.00 2007-05-24 18:05:26.875 144 12268.38 92.88 55433.50 88888.00 2007-05-24 18:05:27.000 144 12268.40 92.80 55433.47 88888.00 2007-05-24 18:05:27.125 144 12268.35 92.72 55433.47 88888.00 2007-05-24 18:05:27.250 144 12268.30 92.72 55433.45 88888.00 2007-05-24 18:05:27.375 144 12268.33 92.75 55433.47 88888.00 2007-05-24 18:05:27.500 144 12268.40 92.78 55433.47 88888.00 2007-05-24 18:05:27.625 144 12268.42 92.80 55433.50 88888.00 2007-05-24 18:05:27.750 144 12268.33 92.83 55433.47 88888.00 2007-05-24 18:05:27.875 144 12268.27 92.78 55433.47 88888.00 2007-05-24 18:05:28.000 144 12268.30 92.75 55433.47 88888.00 2007-05-24 18:05:28.125 144 12268.33 92.72 55433.50 88888.00 2007-05-24 18:05:28.250 144 12268.33 92.72 55433.50 88888.00 2007-05-24 18:05:28.375 144 12268.35 92.72 55433.50 88888.00 2007-05-24 18:05:28.500 144 12268.35 92.75 55433.53 88888.00 2007-05-24 18:05:28.625 144 12268.42 92.75 55433.53 88888.00 2007-05-24 18:05:28.750 144 12268.40 92.65 55433.47 88888.00 2007-05-24 18:05:28.875 144 12268.42 92.65 55433.53 88888.00 2007-05-24 18:05:29.000 144 12268.38 92.65 55433.53 88888.00 2007-05-24 18:05:29.125 144 12268.35 92.65 55433.53 88888.00 2007-05-24 18:05:29.250 144 12268.40 92.65 55433.50 88888.00 2007-05-24 18:05:29.375 144 12268.45 92.67 55433.50 88888.00 2007-05-24 18:05:29.500 144 12268.42 92.65 55433.53 88888.00 2007-05-24 18:05:29.625 144 12268.40 92.67 55433.50 88888.00 2007-05-24 18:05:29.750 144 12268.45 92.67 55433.53 88888.00 2007-05-24 18:05:29.875 144 12268.52 92.67 55433.53 88888.00 2007-05-24 18:05:30.000 144 12268.62 92.65 55433.50 88888.00 2007-05-24 18:05:30.125 144 12268.67 92.62 55433.53 88888.00 2007-05-24 18:05:30.250 144 12268.67 92.65 55433.50 88888.00 2007-05-24 18:05:30.375 144 12268.73 92.65 55433.50 88888.00 2007-05-24 18:05:30.500 144 12268.77 92.65 55433.53 88888.00 2007-05-24 18:05:30.625 144 12268.75 92.62 55433.50 88888.00 2007-05-24 18:05:30.750 144 12268.75 92.60 55433.50 88888.00 2007-05-24 18:05:30.875 144 12268.80 92.60 55433.50 88888.00 2007-05-24 18:05:31.000 144 12268.83 92.62 55433.50 88888.00 2007-05-24 18:05:31.125 144 12268.75 92.67 55433.50 88888.00 2007-05-24 18:05:31.250 144 12268.70 92.65 55433.50 88888.00 2007-05-24 18:05:31.375 144 12268.73 92.67 55433.50 88888.00 2007-05-24 18:05:31.500 144 12268.75 92.65 55433.50 88888.00 2007-05-24 18:05:31.625 144 12268.80 92.67 55433.55 88888.00 2007-05-24 18:05:31.750 144 12268.83 92.72 55433.57 88888.00 2007-05-24 18:05:31.875 144 12268.85 92.72 55433.55 88888.00 2007-05-24 18:05:32.000 144 12268.88 92.65 55433.50 88888.00 2007-05-24 18:05:32.125 144 12268.88 92.67 55433.50 88888.00 2007-05-24 18:05:32.250 144 12268.95 92.72 55433.47 88888.00 2007-05-24 18:05:32.375 144 12268.88 92.70 55433.47 88888.00 2007-05-24 18:05:32.500 144 12268.80 92.67 55433.47 88888.00 2007-05-24 18:05:32.625 144 12268.90 92.72 55433.50 88888.00 2007-05-24 18:05:32.750 144 12268.95 92.75 55433.50 88888.00 2007-05-24 18:05:32.875 144 12268.98 92.78 55433.53 88888.00 2007-05-24 18:05:33.000 144 12268.98 92.78 55433.55 88888.00 2007-05-24 18:05:33.125 144 12269.02 92.80 55433.57 88888.00 2007-05-24 18:05:33.250 144 12269.05 92.78 55433.57 88888.00 2007-05-24 18:05:33.375 144 12269.05 92.75 55433.55 88888.00 2007-05-24 18:05:33.500 144 12269.00 92.75 55433.53 88888.00 2007-05-24 18:05:33.625 144 12268.92 92.72 55433.53 88888.00 2007-05-24 18:05:33.750 144 12268.85 92.78 55433.53 88888.00 2007-05-24 18:05:33.875 144 12268.88 92.80 55433.53 88888.00 2007-05-24 18:05:34.000 144 12268.90 92.80 55433.50 88888.00 2007-05-24 18:05:34.125 144 12268.88 92.80 55433.55 88888.00 2007-05-24 18:05:34.250 144 12268.88 92.80 55433.53 88888.00 2007-05-24 18:05:34.375 144 12268.90 92.85 55433.53 88888.00 2007-05-24 18:05:34.500 144 12268.90 92.80 55433.53 88888.00 2007-05-24 18:05:34.625 144 12268.85 92.75 55433.53 88888.00 2007-05-24 18:05:34.750 144 12268.92 92.75 55433.53 88888.00 2007-05-24 18:05:34.875 144 12268.92 92.75 55433.55 88888.00 2007-05-24 18:05:35.000 144 12268.90 92.80 55433.57 88888.00 2007-05-24 18:05:35.125 144 12268.92 92.85 55433.57 88888.00 2007-05-24 18:05:35.250 144 12268.92 92.85 55433.57 88888.00 2007-05-24 18:05:35.375 144 12268.88 92.83 55433.57 88888.00 2007-05-24 18:05:35.500 144 12268.88 92.83 55433.60 88888.00 2007-05-24 18:05:35.625 144 12268.83 92.83 55433.60 88888.00 2007-05-24 18:05:35.750 144 12268.88 92.85 55433.57 88888.00 2007-05-24 18:05:35.875 144 12268.85 92.80 55433.57 88888.00 2007-05-24 18:05:36.000 144 12268.83 92.80 55433.60 88888.00 2007-05-24 18:05:36.125 144 12268.90 92.83 55433.60 88888.00 2007-05-24 18:05:36.250 144 12268.90 92.83 55433.62 88888.00 2007-05-24 18:05:36.375 144 12268.90 92.90 55433.62 88888.00 2007-05-24 18:05:36.500 144 12268.88 92.88 55433.62 88888.00 2007-05-24 18:05:36.625 144 12268.88 92.88 55433.62 88888.00 2007-05-24 18:05:36.750 144 12268.85 92.88 55433.65 88888.00 2007-05-24 18:05:36.875 144 12268.85 92.88 55433.68 88888.00 2007-05-24 18:05:37.000 144 12268.85 92.88 55433.68 88888.00 2007-05-24 18:05:37.125 144 12268.80 92.88 55433.68 88888.00 2007-05-24 18:05:37.250 144 12268.80 92.85 55433.68 88888.00 2007-05-24 18:05:37.375 144 12268.80 92.90 55433.70 88888.00 2007-05-24 18:05:37.500 144 12268.80 92.90 55433.68 88888.00 2007-05-24 18:05:37.625 144 12268.75 92.80 55433.68 88888.00 2007-05-24 18:05:37.750 144 12268.73 92.78 55433.65 88888.00 2007-05-24 18:05:37.875 144 12268.73 92.85 55433.68 88888.00 2007-05-24 18:05:38.000 144 12268.73 92.83 55433.65 88888.00 2007-05-24 18:05:38.125 144 12268.73 92.85 55433.70 88888.00 2007-05-24 18:05:38.250 144 12268.70 92.83 55433.72 88888.00 2007-05-24 18:05:38.375 144 12268.65 92.83 55433.72 88888.00 2007-05-24 18:05:38.500 144 12268.52 92.80 55433.68 88888.00 2007-05-24 18:05:38.625 144 12268.52 92.85 55433.75 88888.00 2007-05-24 18:05:38.750 144 12268.55 92.80 55433.75 88888.00 2007-05-24 18:05:38.875 144 12268.55 92.83 55433.72 88888.00 2007-05-24 18:05:39.000 144 12268.52 92.80 55433.72 88888.00 2007-05-24 18:05:39.125 144 12268.48 92.72 55433.72 88888.00 2007-05-24 18:05:39.250 144 12268.45 92.72 55433.75 88888.00 2007-05-24 18:05:39.375 144 12268.42 92.72 55433.72 88888.00 2007-05-24 18:05:39.500 144 12268.40 92.72 55433.72 88888.00 2007-05-24 18:05:39.625 144 12268.33 92.72 55433.72 88888.00 2007-05-24 18:05:39.750 144 12268.25 92.72 55433.75 88888.00 2007-05-24 18:05:39.875 144 12268.25 92.72 55433.75 88888.00 2007-05-24 18:05:40.000 144 12268.35 92.72 55433.80 88888.00 2007-05-24 18:05:40.125 144 12268.33 92.75 55433.82 88888.00 2007-05-24 18:05:40.250 144 12268.20 92.75 55433.80 88888.00 2007-05-24 18:05:40.375 144 12268.17 92.75 55433.82 88888.00 2007-05-24 18:05:40.500 144 12268.12 92.72 55433.82 88888.00 2007-05-24 18:05:40.625 144 12268.17 92.78 55433.85 88888.00 2007-05-24 18:05:40.750 144 12268.20 92.80 55433.82 88888.00 2007-05-24 18:05:40.875 144 12268.08 92.78 55433.82 88888.00 2007-05-24 18:05:41.000 144 12268.02 92.75 55433.82 88888.00 2007-05-24 18:05:41.125 144 12268.08 92.70 55433.85 88888.00 2007-05-24 18:05:41.250 144 12268.00 92.70 55433.85 88888.00 2007-05-24 18:05:41.375 144 12267.95 92.72 55433.85 88888.00 2007-05-24 18:05:41.500 144 12267.92 92.70 55433.85 88888.00 2007-05-24 18:05:41.625 144 12267.92 92.67 55433.88 88888.00 2007-05-24 18:05:41.750 144 12267.90 92.62 55433.90 88888.00 2007-05-24 18:05:41.875 144 12267.85 92.67 55433.90 88888.00 2007-05-24 18:05:42.000 144 12267.83 92.70 55433.90 88888.00 2007-05-24 18:05:42.125 144 12267.75 92.72 55433.90 88888.00 2007-05-24 18:05:42.250 144 12267.77 92.72 55433.95 88888.00 2007-05-24 18:05:42.375 144 12267.77 92.70 55433.93 88888.00 2007-05-24 18:05:42.500 144 12267.70 92.60 55433.88 88888.00 2007-05-24 18:05:42.625 144 12267.67 92.60 55433.90 88888.00 2007-05-24 18:05:42.750 144 12267.65 92.65 55433.93 88888.00 2007-05-24 18:05:42.875 144 12267.62 92.65 55433.95 88888.00 2007-05-24 18:05:43.000 144 12267.58 92.62 55433.95 88888.00 2007-05-24 18:05:43.125 144 12267.60 92.60 55433.93 88888.00 2007-05-24 18:05:43.250 144 12267.58 92.58 55433.97 88888.00 2007-05-24 18:05:43.375 144 12267.62 92.60 55434.00 88888.00 2007-05-24 18:05:43.500 144 12267.62 92.58 55433.97 88888.00 2007-05-24 18:05:43.625 144 12267.65 92.55 55433.97 88888.00 2007-05-24 18:05:43.750 144 12267.55 92.58 55433.97 88888.00 2007-05-24 18:05:43.875 144 12267.52 92.55 55433.97 88888.00 2007-05-24 18:05:44.000 144 12267.52 92.60 55433.97 88888.00 2007-05-24 18:05:44.125 144 12267.48 92.60 55434.00 88888.00 2007-05-24 18:05:44.250 144 12267.48 92.55 55433.97 88888.00 2007-05-24 18:05:44.375 144 12267.55 92.58 55433.97 88888.00 2007-05-24 18:05:44.500 144 12267.52 92.58 55434.00 88888.00 2007-05-24 18:05:44.625 144 12267.48 92.60 55434.00 88888.00 2007-05-24 18:05:44.750 144 12267.45 92.62 55434.03 88888.00 2007-05-24 18:05:44.875 144 12267.45 92.58 55434.03 88888.00 2007-05-24 18:05:45.000 144 12267.40 92.60 55434.05 88888.00 2007-05-24 18:05:45.125 144 12267.40 92.58 55434.07 88888.00 2007-05-24 18:05:45.250 144 12267.35 92.53 55434.03 88888.00 2007-05-24 18:05:45.375 144 12267.42 92.58 55434.05 88888.00 2007-05-24 18:05:45.500 144 12267.33 92.55 55434.05 88888.00 2007-05-24 18:05:45.625 144 12267.23 92.53 55434.05 88888.00 2007-05-24 18:05:45.750 144 12267.23 92.55 55434.05 88888.00 2007-05-24 18:05:45.875 144 12267.33 92.58 55434.10 88888.00 2007-05-24 18:05:46.000 144 12267.40 92.60 55434.10 88888.00 2007-05-24 18:05:46.125 144 12267.35 92.53 55434.07 88888.00 2007-05-24 18:05:46.250 144 12267.27 92.58 55434.05 88888.00 2007-05-24 18:05:46.375 144 12267.20 92.60 55434.07 88888.00 2007-05-24 18:05:46.500 144 12267.17 92.58 55434.07 88888.00 2007-05-24 18:05:46.625 144 12267.25 92.55 55434.10 88888.00 2007-05-24 18:05:46.750 144 12267.27 92.53 55434.07 88888.00 2007-05-24 18:05:46.875 144 12267.20 92.55 55434.12 88888.00 2007-05-24 18:05:47.000 144 12267.17 92.50 55434.12 88888.00 2007-05-24 18:05:47.125 144 12267.23 92.53 55434.12 88888.00 2007-05-24 18:05:47.250 144 12267.25 92.53 55434.10 88888.00 2007-05-24 18:05:47.375 144 12267.20 92.47 55434.10 88888.00 2007-05-24 18:05:47.500 144 12267.17 92.50 55434.10 88888.00 2007-05-24 18:05:47.625 144 12267.20 92.55 55434.10 88888.00 2007-05-24 18:05:47.750 144 12267.25 92.55 55434.10 88888.00 2007-05-24 18:05:47.875 144 12267.20 92.47 55434.10 88888.00 2007-05-24 18:05:48.000 144 12267.12 92.45 55434.07 88888.00 2007-05-24 18:05:48.125 144 12267.02 92.50 55434.10 88888.00 2007-05-24 18:05:48.250 144 12267.05 92.50 55434.10 88888.00 2007-05-24 18:05:48.375 144 12267.15 92.53 55434.12 88888.00 2007-05-24 18:05:48.500 144 12267.17 92.55 55434.10 88888.00 2007-05-24 18:05:48.625 144 12267.20 92.55 55434.12 88888.00 2007-05-24 18:05:48.750 144 12267.25 92.53 55434.12 88888.00 2007-05-24 18:05:48.875 144 12267.25 92.53 55434.15 88888.00 2007-05-24 18:05:49.000 144 12267.17 92.50 55434.12 88888.00 2007-05-24 18:05:49.125 144 12267.10 92.47 55434.10 88888.00 2007-05-24 18:05:49.250 144 12267.20 92.55 55434.15 88888.00 2007-05-24 18:05:49.375 144 12267.25 92.58 55434.15 88888.00 2007-05-24 18:05:49.500 144 12267.20 92.47 55434.12 88888.00 2007-05-24 18:05:49.625 144 12267.20 92.40 55434.12 88888.00 2007-05-24 18:05:49.750 144 12267.23 92.38 55434.10 88888.00 2007-05-24 18:05:49.875 144 12267.27 92.38 55434.10 88888.00 2007-05-24 18:05:50.000 144 12267.38 92.42 55434.12 88888.00 2007-05-24 18:05:50.125 144 12267.38 92.47 55434.10 88888.00 2007-05-24 18:05:50.250 144 12267.30 92.45 55434.10 88888.00 2007-05-24 18:05:50.375 144 12267.27 92.42 55434.07 88888.00 2007-05-24 18:05:50.500 144 12267.27 92.38 55434.10 88888.00 2007-05-24 18:05:50.625 144 12267.33 92.35 55434.10 88888.00 2007-05-24 18:05:50.750 144 12267.35 92.38 55434.07 88888.00 2007-05-24 18:05:50.875 144 12267.40 92.40 55434.10 88888.00 2007-05-24 18:05:51.000 144 12267.42 92.38 55434.07 88888.00 2007-05-24 18:05:51.125 144 12267.40 92.45 55434.10 88888.00 2007-05-24 18:05:51.250 144 12267.42 92.42 55434.07 88888.00 2007-05-24 18:05:51.375 144 12267.52 92.40 55434.07 88888.00 2007-05-24 18:05:51.500 144 12267.58 92.38 55434.07 88888.00 2007-05-24 18:05:51.625 144 12267.58 92.40 55434.05 88888.00 2007-05-24 18:05:51.750 144 12267.52 92.40 55434.03 88888.00 2007-05-24 18:05:51.875 144 12267.48 92.38 55434.03 88888.00 2007-05-24 18:05:52.000 144 12267.50 92.33 55434.05 88888.00 2007-05-24 18:05:52.125 144 12267.48 92.40 55434.07 88888.00 2007-05-24 18:05:52.250 144 12267.50 92.53 55434.07 88888.00 2007-05-24 18:05:52.375 144 12267.60 92.53 55434.07 88888.00 2007-05-24 18:05:52.500 144 12267.65 92.55 55434.10 88888.00 2007-05-24 18:05:52.625 144 12267.65 92.55 55434.10 88888.00 2007-05-24 18:05:52.750 144 12267.65 92.53 55434.07 88888.00 2007-05-24 18:05:52.875 144 12267.62 92.53 55434.10 88888.00 2007-05-24 18:05:53.000 144 12267.67 92.58 55434.10 88888.00 2007-05-24 18:05:53.125 144 12267.75 92.67 55434.10 88888.00 2007-05-24 18:05:53.250 144 12267.75 92.65 55434.10 88888.00 2007-05-24 18:05:53.375 144 12267.73 92.62 55434.07 88888.00 2007-05-24 18:05:53.500 144 12267.70 92.58 55434.05 88888.00 2007-05-24 18:05:53.625 144 12267.70 92.60 55434.05 88888.00 2007-05-24 18:05:53.750 144 12267.65 92.60 55434.05 88888.00 2007-05-24 18:05:53.875 144 12267.73 92.65 55434.07 88888.00 2007-05-24 18:05:54.000 144 12267.85 92.65 55434.05 88888.00 2007-05-24 18:05:54.125 144 12267.77 92.58 55434.03 88888.00 2007-05-24 18:05:54.250 144 12267.77 92.58 55434.03 88888.00 2007-05-24 18:05:54.375 144 12267.88 92.62 55434.05 88888.00 2007-05-24 18:05:54.500 144 12267.90 92.67 55434.05 88888.00 2007-05-24 18:05:54.625 144 12267.88 92.67 55434.05 88888.00 2007-05-24 18:05:54.750 144 12267.90 92.70 55434.07 88888.00 2007-05-24 18:05:54.875 144 12267.95 92.67 55434.07 88888.00 2007-05-24 18:05:55.000 144 12268.00 92.70 55434.05 88888.00 2007-05-24 18:05:55.125 144 12268.02 92.72 55434.05 88888.00 2007-05-24 18:05:55.250 144 12267.92 92.70 55434.07 88888.00 2007-05-24 18:05:55.375 144 12267.90 92.72 55434.05 88888.00 2007-05-24 18:05:55.500 144 12267.95 92.72 55434.05 88888.00 2007-05-24 18:05:55.625 144 12268.05 92.72 55434.05 88888.00 2007-05-24 18:05:55.750 144 12268.10 92.67 55434.05 88888.00 2007-05-24 18:05:55.875 144 12268.12 92.70 55434.05 88888.00 2007-05-24 18:05:56.000 144 12268.20 92.75 55434.05 88888.00 2007-05-24 18:05:56.125 144 12268.17 92.72 55434.03 88888.00 2007-05-24 18:05:56.250 144 12268.15 92.72 55434.03 88888.00 2007-05-24 18:05:56.375 144 12268.15 92.72 55434.05 88888.00 2007-05-24 18:05:56.500 144 12268.17 92.70 55434.05 88888.00 2007-05-24 18:05:56.625 144 12268.15 92.62 55434.03 88888.00 2007-05-24 18:05:56.750 144 12268.15 92.67 55434.03 88888.00 2007-05-24 18:05:56.875 144 12268.17 92.67 55434.05 88888.00 2007-05-24 18:05:57.000 144 12268.20 92.65 55434.03 88888.00 2007-05-24 18:05:57.125 144 12268.30 92.65 55434.03 88888.00 2007-05-24 18:05:57.250 144 12268.25 92.67 55434.07 88888.00 2007-05-24 18:05:57.375 144 12268.20 92.62 55434.05 88888.00 2007-05-24 18:05:57.500 144 12268.23 92.67 55434.05 88888.00 2007-05-24 18:05:57.625 144 12268.33 92.72 55434.12 88888.00 2007-05-24 18:05:57.750 144 12268.35 92.70 55434.10 88888.00 2007-05-24 18:05:57.875 144 12268.33 92.67 55434.05 88888.00 2007-05-24 18:05:58.000 144 12268.38 92.65 55434.05 88888.00 2007-05-24 18:05:58.125 144 12268.38 92.65 55434.05 88888.00 2007-05-24 18:05:58.250 144 12268.30 92.60 55434.05 88888.00 2007-05-24 18:05:58.375 144 12268.33 92.58 55434.03 88888.00 2007-05-24 18:05:58.500 144 12268.35 92.53 55434.00 88888.00 2007-05-24 18:05:58.625 144 12268.33 92.50 55433.97 88888.00 2007-05-24 18:05:58.750 144 12268.38 92.58 55434.00 88888.00 2007-05-24 18:05:58.875 144 12268.42 92.60 55434.03 88888.00 2007-05-24 18:05:59.000 144 12268.38 92.50 55434.03 88888.00 2007-05-24 18:05:59.125 144 12268.40 92.47 55434.03 88888.00 2007-05-24 18:05:59.250 144 12268.40 92.45 55434.03 88888.00 2007-05-24 18:05:59.375 144 12268.48 92.47 55434.05 88888.00 2007-05-24 18:05:59.500 144 12268.45 92.45 55434.03 88888.00 2007-05-24 18:05:59.625 144 12268.42 92.40 55434.00 88888.00 2007-05-24 18:05:59.750 144 12268.45 92.45 55434.03 88888.00 2007-05-24 18:05:59.875 144 12268.52 92.53 55434.05 88888.00 2007-05-24 18:06:00.000 144 12268.60 92.53 55434.05 88888.00 2007-05-24 18:06:00.125 144 12268.62 92.47 55434.03 88888.00 2007-05-24 18:06:00.250 144 12268.62 92.42 55434.03 88888.00 2007-05-24 18:06:00.375 144 12268.60 92.42 55434.05 88888.00 2007-05-24 18:06:00.500 144 12268.58 92.40 55434.07 88888.00 2007-05-24 18:06:00.625 144 12268.62 92.38 55434.07 88888.00 2007-05-24 18:06:00.750 144 12268.67 92.40 55434.10 88888.00 2007-05-24 18:06:00.875 144 12268.62 92.33 55434.05 88888.00 2007-05-24 18:06:01.000 144 12268.58 92.30 55434.03 88888.00 2007-05-24 18:06:01.125 144 12268.65 92.28 55434.05 88888.00 2007-05-24 18:06:01.250 144 12268.73 92.28 55434.07 88888.00 2007-05-24 18:06:01.375 144 12268.73 92.25 55434.07 88888.00 2007-05-24 18:06:01.500 144 12268.58 92.15 55434.03 88888.00 2007-05-24 18:06:01.625 144 12268.48 92.12 55434.03 88888.00 2007-05-24 18:06:01.750 144 12268.62 92.17 55434.05 88888.00 2007-05-24 18:06:01.875 144 12268.62 92.17 55434.05 88888.00 2007-05-24 18:06:02.000 144 12268.58 92.12 55434.07 88888.00 2007-05-24 18:06:02.125 144 12268.65 92.12 55434.07 88888.00 2007-05-24 18:06:02.250 144 12268.67 92.12 55434.07 88888.00 2007-05-24 18:06:02.375 144 12268.70 92.10 55434.07 88888.00 2007-05-24 18:06:02.500 144 12268.70 92.08 55434.07 88888.00 2007-05-24 18:06:02.625 144 12268.70 92.05 55434.10 88888.00 2007-05-24 18:06:02.750 144 12268.60 92.00 55434.10 88888.00 2007-05-24 18:06:02.875 144 12268.58 92.05 55434.12 88888.00 2007-05-24 18:06:03.000 144 12268.60 92.05 55434.12 88888.00 2007-05-24 18:06:03.125 144 12268.58 92.05 55434.15 88888.00 2007-05-24 18:06:03.250 144 12268.62 91.97 55434.10 88888.00 2007-05-24 18:06:03.375 144 12268.67 91.95 55434.07 88888.00 2007-05-24 18:06:03.500 144 12268.65 91.97 55434.10 88888.00 2007-05-24 18:06:03.625 144 12268.58 91.97 55434.10 88888.00 2007-05-24 18:06:03.750 144 12268.48 91.92 55434.07 88888.00 2007-05-24 18:06:03.875 144 12268.50 91.92 55434.10 88888.00 2007-05-24 18:06:04.000 144 12268.50 91.90 55434.10 88888.00 2007-05-24 18:06:04.125 144 12268.42 91.90 55434.10 88888.00 2007-05-24 18:06:04.250 144 12268.38 91.88 55434.12 88888.00 2007-05-24 18:06:04.375 144 12268.45 91.92 55434.15 88888.00 2007-05-24 18:06:04.500 144 12268.48 91.95 55434.15 88888.00 2007-05-24 18:06:04.625 144 12268.40 91.83 55434.10 88888.00 2007-05-24 18:06:04.750 144 12268.38 91.78 55434.10 88888.00 2007-05-24 18:06:04.875 144 12268.40 91.80 55434.10 88888.00 2007-05-24 18:06:05.000 144 12268.40 91.83 55434.12 88888.00 2007-05-24 18:06:05.125 144 12268.35 91.75 55434.12 88888.00 2007-05-24 18:06:05.250 144 12268.30 91.75 55434.18 88888.00 2007-05-24 18:06:05.375 144 12268.33 91.78 55434.15 88888.00 2007-05-24 18:06:05.500 144 12268.38 91.78 55434.12 88888.00 2007-05-24 18:06:05.625 144 12268.33 91.75 55434.12 88888.00 2007-05-24 18:06:05.750 144 12268.27 91.75 55434.15 88888.00 2007-05-24 18:06:05.875 144 12268.33 91.75 55434.18 88888.00 2007-05-24 18:06:06.000 144 12268.33 91.70 55434.15 88888.00 2007-05-24 18:06:06.125 144 12268.27 91.70 55434.18 88888.00 2007-05-24 18:06:06.250 144 12268.20 91.65 55434.18 88888.00 2007-05-24 18:06:06.375 144 12268.15 91.65 55434.15 88888.00 2007-05-24 18:06:06.500 144 12268.02 91.65 55434.18 88888.00 2007-05-24 18:06:06.625 144 12268.02 91.60 55434.18 88888.00 2007-05-24 18:06:06.750 144 12268.00 91.65 55434.20 88888.00 2007-05-24 18:06:06.875 144 12267.98 91.72 55434.18 88888.00 2007-05-24 18:06:07.000 144 12267.98 91.67 55434.15 88888.00 2007-05-24 18:06:07.125 144 12267.95 91.62 55434.22 88888.00 2007-05-24 18:06:07.250 144 12267.85 91.60 55434.22 88888.00 2007-05-24 18:06:07.375 144 12267.88 91.62 55434.20 88888.00 2007-05-24 18:06:07.500 144 12267.92 91.65 55434.20 88888.00 2007-05-24 18:06:07.625 144 12267.88 91.65 55434.22 88888.00 2007-05-24 18:06:07.750 144 12267.77 91.67 55434.20 88888.00 2007-05-24 18:06:07.875 144 12267.67 91.60 55434.18 88888.00 2007-05-24 18:06:08.000 144 12267.65 91.58 55434.20 88888.00 2007-05-24 18:06:08.125 144 12267.62 91.62 55434.22 88888.00 2007-05-24 18:06:08.250 144 12267.62 91.65 55434.22 88888.00 2007-05-24 18:06:08.375 144 12267.65 91.67 55434.25 88888.00 2007-05-24 18:06:08.500 144 12267.58 91.58 55434.18 88888.00 2007-05-24 18:06:08.625 144 12267.45 91.53 55434.20 88888.00 2007-05-24 18:06:08.750 144 12267.45 91.55 55434.22 88888.00 2007-05-24 18:06:08.875 144 12267.45 91.58 55434.22 88888.00 2007-05-24 18:06:09.000 144 12267.40 91.62 55434.25 88888.00 2007-05-24 18:06:09.125 144 12267.40 91.67 55434.28 88888.00 2007-05-24 18:06:09.250 144 12267.38 91.65 55434.28 88888.00 2007-05-24 18:06:09.375 144 12267.38 91.67 55434.25 88888.00 2007-05-24 18:06:09.500 144 12267.38 91.62 55434.22 88888.00 2007-05-24 18:06:09.625 144 12267.40 91.65 55434.25 88888.00 2007-05-24 18:06:09.750 144 12267.38 91.70 55434.28 88888.00 2007-05-24 18:06:09.875 144 12267.45 91.80 55434.30 88888.00 2007-05-24 18:06:10.000 144 12267.40 91.75 55434.30 88888.00 2007-05-24 18:06:10.125 144 12267.33 91.67 55434.28 88888.00 2007-05-24 18:06:10.250 144 12267.27 91.72 55434.30 88888.00 2007-05-24 18:06:10.375 144 12267.27 91.83 55434.32 88888.00 2007-05-24 18:06:10.500 144 12267.30 91.85 55434.30 88888.00 2007-05-24 18:06:10.625 144 12267.30 91.80 55434.25 88888.00 2007-05-24 18:06:10.750 144 12267.25 91.75 55434.25 88888.00 2007-05-24 18:06:10.875 144 12267.23 91.75 55434.28 88888.00 2007-05-24 18:06:11.000 144 12267.25 91.80 55434.28 88888.00 2007-05-24 18:06:11.125 144 12267.27 91.83 55434.30 88888.00 2007-05-24 18:06:11.250 144 12267.17 91.80 55434.28 88888.00 2007-05-24 18:06:11.375 144 12267.17 91.83 55434.25 88888.00 2007-05-24 18:06:11.500 144 12267.23 91.85 55434.25 88888.00 2007-05-24 18:06:11.625 144 12267.23 91.88 55434.25 88888.00 2007-05-24 18:06:11.750 144 12267.17 91.92 55434.25 88888.00 2007-05-24 18:06:11.875 144 12267.15 91.97 55434.30 88888.00 2007-05-24 18:06:12.000 144 12267.23 91.95 55434.28 88888.00 2007-05-24 18:06:12.125 144 12267.27 91.97 55434.30 88888.00 2007-05-24 18:06:12.250 144 12267.25 91.95 55434.30 88888.00 2007-05-24 18:06:12.375 144 12267.23 91.95 55434.25 88888.00 2007-05-24 18:06:12.500 144 12267.23 92.00 55434.28 88888.00 2007-05-24 18:06:12.625 144 12267.23 92.03 55434.30 88888.00 2007-05-24 18:06:12.750 144 12267.17 92.00 55434.32 88888.00 2007-05-24 18:06:12.875 144 12267.17 92.05 55434.30 88888.00 2007-05-24 18:06:13.000 144 12267.17 92.08 55434.30 88888.00 2007-05-24 18:06:13.125 144 12267.20 92.17 55434.30 88888.00 2007-05-24 18:06:13.250 144 12267.20 92.15 55434.30 88888.00 2007-05-24 18:06:13.375 144 12267.17 92.10 55434.28 88888.00 2007-05-24 18:06:13.500 144 12267.17 92.08 55434.25 88888.00 2007-05-24 18:06:13.625 144 12267.20 92.10 55434.25 88888.00 2007-05-24 18:06:13.750 144 12267.23 92.15 55434.28 88888.00 2007-05-24 18:06:13.875 144 12267.20 92.17 55434.28 88888.00 2007-05-24 18:06:14.000 144 12267.23 92.17 55434.28 88888.00 2007-05-24 18:06:14.125 144 12267.23 92.17 55434.28 88888.00 2007-05-24 18:06:14.250 144 12267.20 92.15 55434.28 88888.00 2007-05-24 18:06:14.375 144 12267.17 92.17 55434.25 88888.00 2007-05-24 18:06:14.500 144 12267.23 92.17 55434.28 88888.00 2007-05-24 18:06:14.625 144 12267.20 92.17 55434.25 88888.00 2007-05-24 18:06:14.750 144 12267.25 92.25 55434.28 88888.00 2007-05-24 18:06:14.875 144 12267.27 92.30 55434.28 88888.00 2007-05-24 18:06:15.000 144 12267.20 92.22 55434.28 88888.00 2007-05-24 18:06:15.125 144 12267.25 92.25 55434.28 88888.00 2007-05-24 18:06:15.250 144 12267.30 92.25 55434.30 88888.00 2007-05-24 18:06:15.375 144 12267.25 92.30 55434.28 88888.00 2007-05-24 18:06:15.500 144 12267.23 92.30 55434.28 88888.00 2007-05-24 18:06:15.625 144 12267.25 92.30 55434.28 88888.00 2007-05-24 18:06:15.750 144 12267.35 92.35 55434.28 88888.00 2007-05-24 18:06:15.875 144 12267.40 92.35 55434.25 88888.00 2007-05-24 18:06:16.000 144 12267.35 92.30 55434.22 88888.00 2007-05-24 18:06:16.125 144 12267.25 92.28 55434.25 88888.00 2007-05-24 18:06:16.250 144 12267.27 92.35 55434.28 88888.00 2007-05-24 18:06:16.375 144 12267.27 92.35 55434.28 88888.00 2007-05-24 18:06:16.500 144 12267.27 92.35 55434.22 88888.00 2007-05-24 18:06:16.625 144 12267.33 92.35 55434.22 88888.00 2007-05-24 18:06:16.750 144 12267.38 92.35 55434.22 88888.00 2007-05-24 18:06:16.875 144 12267.35 92.38 55434.22 88888.00 2007-05-24 18:06:17.000 144 12267.30 92.30 55434.20 88888.00 2007-05-24 18:06:17.125 144 12267.25 92.30 55434.20 88888.00 2007-05-24 18:06:17.250 144 12267.27 92.35 55434.22 88888.00 2007-05-24 18:06:17.375 144 12267.27 92.38 55434.20 88888.00 2007-05-24 18:06:17.500 144 12267.30 92.40 55434.20 88888.00 2007-05-24 18:06:17.625 144 12267.30 92.42 55434.22 88888.00 2007-05-24 18:06:17.750 144 12267.35 92.40 55434.22 88888.00 2007-05-24 18:06:17.875 144 12267.33 92.42 55434.20 88888.00 2007-05-24 18:06:18.000 144 12267.35 92.45 55434.20 88888.00 2007-05-24 18:06:18.125 144 12267.40 92.45 55434.22 88888.00 2007-05-24 18:06:18.250 144 12267.40 92.40 55434.22 88888.00 2007-05-24 18:06:18.375 144 12267.40 92.40 55434.25 88888.00 2007-05-24 18:06:18.500 144 12267.40 92.50 55434.28 88888.00 2007-05-24 18:06:18.625 144 12267.38 92.50 55434.22 88888.00 2007-05-24 18:06:18.750 144 12267.48 92.50 55434.22 88888.00 2007-05-24 18:06:18.875 144 12267.52 92.50 55434.25 88888.00 2007-05-24 18:06:19.000 144 12267.42 92.42 55434.20 88888.00 2007-05-24 18:06:19.125 144 12267.40 92.38 55434.20 88888.00 2007-05-24 18:06:19.250 144 12267.40 92.40 55434.22 88888.00 2007-05-24 18:06:19.375 144 12267.40 92.45 55434.22 88888.00 2007-05-24 18:06:19.500 144 12267.42 92.47 55434.22 88888.00 2007-05-24 18:06:19.625 144 12267.48 92.50 55434.20 88888.00 2007-05-24 18:06:19.750 144 12267.48 92.47 55434.22 88888.00 2007-05-24 18:06:19.875 144 12267.45 92.50 55434.22 88888.00 2007-05-24 18:06:20.000 144 12267.40 92.45 55434.20 88888.00 2007-05-24 18:06:20.125 144 12267.40 92.45 55434.28 88888.00 2007-05-24 18:06:20.250 144 12267.40 92.50 55434.30 88888.00 2007-05-24 18:06:20.375 144 12267.42 92.50 55434.28 88888.00 2007-05-24 18:06:20.500 144 12267.48 92.47 55434.28 88888.00 2007-05-24 18:06:20.625 144 12267.50 92.50 55434.30 88888.00 2007-05-24 18:06:20.750 144 12267.48 92.53 55434.25 88888.00 2007-05-24 18:06:20.875 144 12267.42 92.47 55434.20 88888.00 2007-05-24 18:06:21.000 144 12267.45 92.42 55434.20 88888.00 2007-05-24 18:06:21.125 144 12267.50 92.45 55434.22 88888.00 2007-05-24 18:06:21.250 144 12267.45 92.45 55434.25 88888.00 2007-05-24 18:06:21.375 144 12267.50 92.50 55434.22 88888.00 2007-05-24 18:06:21.500 144 12267.58 92.53 55434.22 88888.00 2007-05-24 18:06:21.625 144 12267.55 92.55 55434.25 88888.00 2007-05-24 18:06:21.750 144 12267.45 92.47 55434.22 88888.00 2007-05-24 18:06:21.875 144 12267.55 92.50 55434.25 88888.00 2007-05-24 18:06:22.000 144 12267.52 92.50 55434.25 88888.00 2007-05-24 18:06:22.125 144 12267.48 92.50 55434.25 88888.00 2007-05-24 18:06:22.250 144 12267.45 92.53 55434.22 88888.00 2007-05-24 18:06:22.375 144 12267.50 92.47 55434.25 88888.00 2007-05-24 18:06:22.500 144 12267.58 92.55 55434.25 88888.00 2007-05-24 18:06:22.625 144 12267.60 92.62 55434.28 88888.00 2007-05-24 18:06:22.750 144 12267.52 92.60 55434.25 88888.00 2007-05-24 18:06:22.875 144 12267.48 92.58 55434.22 88888.00 2007-05-24 18:06:23.000 144 12267.58 92.62 55434.25 88888.00 2007-05-24 18:06:23.125 144 12267.58 92.67 55434.28 88888.00 2007-05-24 18:06:23.250 144 12267.60 92.58 55434.22 88888.00 2007-05-24 18:06:23.375 144 12267.58 92.58 55434.20 88888.00 2007-05-24 18:06:23.500 144 12267.58 92.62 55434.20 88888.00 2007-05-24 18:06:23.625 144 12267.58 92.62 55434.22 88888.00 2007-05-24 18:06:23.750 144 12267.55 92.60 55434.20 88888.00 2007-05-24 18:06:23.875 144 12267.58 92.60 55434.22 88888.00 2007-05-24 18:06:24.000 144 12267.62 92.58 55434.20 88888.00 2007-05-24 18:06:24.125 144 12267.62 92.55 55434.20 88888.00 2007-05-24 18:06:24.250 144 12267.58 92.55 55434.20 88888.00 2007-05-24 18:06:24.375 144 12267.65 92.60 55434.20 88888.00 2007-05-24 18:06:24.500 144 12267.75 92.60 55434.20 88888.00 2007-05-24 18:06:24.625 144 12267.75 92.55 55434.18 88888.00 2007-05-24 18:06:24.750 144 12267.77 92.60 55434.18 88888.00 2007-05-24 18:06:24.875 144 12267.77 92.62 55434.20 88888.00 2007-05-24 18:06:25.000 144 12267.85 92.62 55434.20 88888.00 2007-05-24 18:06:25.125 144 12267.92 92.65 55434.20 88888.00 2007-05-24 18:06:25.250 144 12267.88 92.55 55434.15 88888.00 2007-05-24 18:06:25.375 144 12267.88 92.55 55434.15 88888.00 2007-05-24 18:06:25.500 144 12267.90 92.60 55434.18 88888.00 2007-05-24 18:06:25.625 144 12267.90 92.58 55434.15 88888.00 2007-05-24 18:06:25.750 144 12267.98 92.58 55434.15 88888.00 2007-05-24 18:06:25.875 144 12268.05 92.62 55434.18 88888.00 2007-05-24 18:06:26.000 144 12268.10 92.67 55434.15 88888.00 2007-05-24 18:06:26.125 144 12268.12 92.65 55434.10 88888.00 2007-05-24 18:06:26.250 144 12268.08 92.60 55434.10 88888.00 2007-05-24 18:06:26.375 144 12268.12 92.62 55434.10 88888.00 2007-05-24 18:06:26.500 144 12268.15 92.65 55434.07 88888.00 2007-05-24 18:06:26.625 144 12268.15 92.60 55434.07 88888.00 2007-05-24 18:06:26.750 144 12268.20 92.55 55434.12 88888.00 2007-05-24 18:06:26.875 144 12268.27 92.62 55434.12 88888.00 2007-05-24 18:06:27.000 144 12268.25 92.67 55434.10 88888.00 2007-05-24 18:06:27.125 144 12268.23 92.72 55434.12 88888.00 2007-05-24 18:06:27.250 144 12268.33 92.70 55434.12 88888.00 2007-05-24 18:06:27.375 144 12268.40 92.70 55434.12 88888.00 2007-05-24 18:06:27.500 144 12268.45 92.70 55434.12 88888.00 2007-05-24 18:06:27.625 144 12268.42 92.65 55434.10 88888.00 2007-05-24 18:06:27.750 144 12268.45 92.62 55434.07 88888.00 2007-05-24 18:06:27.875 144 12268.50 92.67 55434.05 88888.00 2007-05-24 18:06:28.000 144 12268.62 92.70 55434.05 88888.00 2007-05-24 18:06:28.125 144 12268.65 92.70 55434.05 88888.00 2007-05-24 18:06:28.250 144 12268.60 92.65 55434.05 88888.00 2007-05-24 18:06:28.375 144 12268.62 92.67 55434.03 88888.00 2007-05-24 18:06:28.500 144 12268.73 92.70 55434.03 88888.00 2007-05-24 18:06:28.625 144 12268.75 92.67 55433.97 88888.00 2007-05-24 18:06:28.750 144 12268.80 92.65 55433.95 88888.00 2007-05-24 18:06:28.875 144 12268.83 92.72 55433.97 88888.00 2007-05-24 18:06:29.000 144 12268.88 92.70 55433.95 88888.00 2007-05-24 18:06:29.125 144 12268.98 92.75 55433.97 88888.00 2007-05-24 18:06:29.250 144 12268.92 92.70 55433.97 88888.00 2007-05-24 18:06:29.375 144 12268.95 92.70 55433.95 88888.00 2007-05-24 18:06:29.500 144 12269.00 92.70 55433.97 88888.00 2007-05-24 18:06:29.625 144 12269.05 92.70 55433.95 88888.00 2007-05-24 18:06:29.750 144 12269.12 92.72 55433.90 88888.00 2007-05-24 18:06:29.875 144 12269.15 92.70 55433.93 88888.00 2007-05-24 18:06:30.000 144 12269.12 92.70 55433.88 88888.00 2007-05-24 18:06:30.125 144 12269.17 92.75 55433.88 88888.00 2007-05-24 18:06:30.250 144 12269.23 92.78 55433.90 88888.00 2007-05-24 18:06:30.375 144 12269.33 92.78 55433.90 88888.00 2007-05-24 18:06:30.500 144 12269.35 92.78 55433.88 88888.00 2007-05-24 18:06:30.625 144 12269.40 92.72 55433.88 88888.00 2007-05-24 18:06:30.750 144 12269.45 92.72 55433.88 88888.00 2007-05-24 18:06:30.875 144 12269.48 92.70 55433.82 88888.00 2007-05-24 18:06:31.000 144 12269.52 92.70 55433.85 88888.00 2007-05-24 18:06:31.125 144 12269.52 92.67 55433.85 88888.00 2007-05-24 18:06:31.250 144 12269.42 92.65 55433.82 88888.00 2007-05-24 18:06:31.375 144 12269.48 92.65 55433.82 88888.00 2007-05-24 18:06:31.500 144 12269.62 92.67 55433.85 88888.00 2007-05-24 18:06:31.625 144 12269.67 92.67 55433.82 88888.00 2007-05-24 18:06:31.750 144 12269.70 92.65 55433.80 88888.00 2007-05-24 18:06:31.875 144 12269.75 92.67 55433.80 88888.00 2007-05-24 18:06:32.000 144 12269.75 92.67 55433.82 88888.00 2007-05-24 18:06:32.125 144 12269.73 92.67 55433.85 88888.00 2007-05-24 18:06:32.250 144 12269.73 92.58 55433.85 88888.00 2007-05-24 18:06:32.375 144 12269.73 92.60 55433.85 88888.00 2007-05-24 18:06:32.500 144 12269.80 92.70 55433.85 88888.00 2007-05-24 18:06:32.625 144 12269.85 92.62 55433.80 88888.00 2007-05-24 18:06:32.750 144 12269.77 92.58 55433.80 88888.00 2007-05-24 18:06:32.875 144 12269.77 92.60 55433.78 88888.00 2007-05-24 18:06:33.000 144 12269.80 92.58 55433.78 88888.00 2007-05-24 18:06:33.125 144 12269.85 92.53 55433.78 88888.00 2007-05-24 18:06:33.250 144 12269.80 92.50 55433.78 88888.00 2007-05-24 18:06:33.375 144 12269.83 92.53 55433.78 88888.00 2007-05-24 18:06:33.500 144 12269.88 92.53 55433.78 88888.00 2007-05-24 18:06:33.625 144 12269.95 92.60 55433.82 88888.00 2007-05-24 18:06:33.750 144 12270.00 92.62 55433.82 88888.00 2007-05-24 18:06:33.875 144 12269.98 92.55 55433.80 88888.00 2007-05-24 18:06:34.000 144 12270.02 92.53 55433.80 88888.00 2007-05-24 18:06:34.125 144 12270.02 92.50 55433.82 88888.00 2007-05-24 18:06:34.250 144 12270.00 92.53 55433.80 88888.00 2007-05-24 18:06:34.375 144 12270.02 92.47 55433.78 88888.00 2007-05-24 18:06:34.500 144 12270.05 92.42 55433.75 88888.00 2007-05-24 18:06:34.625 144 12270.05 92.40 55433.78 88888.00 2007-05-24 18:06:34.750 144 12270.02 92.38 55433.78 88888.00 2007-05-24 18:06:34.875 144 12270.02 92.33 55433.80 88888.00 2007-05-24 18:06:35.000 144 12270.00 92.33 55433.75 88888.00 2007-05-24 18:06:35.125 144 12270.05 92.38 55433.80 88888.00 2007-05-24 18:06:35.250 144 12270.05 92.40 55433.82 88888.00 2007-05-24 18:06:35.375 144 12270.05 92.40 55433.85 88888.00 2007-05-24 18:06:35.500 144 12270.05 92.42 55433.82 88888.00 2007-05-24 18:06:35.625 144 12270.05 92.38 55433.82 88888.00 2007-05-24 18:06:35.750 144 12270.00 92.38 55433.80 88888.00 2007-05-24 18:06:35.875 144 12270.02 92.38 55433.85 88888.00 2007-05-24 18:06:36.000 144 12270.08 92.38 55433.88 88888.00 2007-05-24 18:06:36.125 144 12270.05 92.35 55433.90 88888.00 2007-05-24 18:06:36.250 144 12270.02 92.30 55433.88 88888.00 2007-05-24 18:06:36.375 144 12269.95 92.30 55433.85 88888.00 2007-05-24 18:06:36.500 144 12269.92 92.25 55433.88 88888.00 2007-05-24 18:06:36.625 144 12269.95 92.20 55433.88 88888.00 2007-05-24 18:06:36.750 144 12269.98 92.22 55433.88 88888.00 2007-05-24 18:06:36.875 144 12269.90 92.22 55433.88 88888.00 2007-05-24 18:06:37.000 144 12269.80 92.17 55433.88 88888.00 2007-05-24 18:06:37.125 144 12269.75 92.15 55433.88 88888.00 2007-05-24 18:06:37.250 144 12269.75 92.10 55433.90 88888.00 2007-05-24 18:06:37.375 144 12269.85 92.15 55433.93 88888.00 2007-05-24 18:06:37.500 144 12269.80 92.12 55433.93 88888.00 2007-05-24 18:06:37.625 144 12269.75 92.10 55433.88 88888.00 2007-05-24 18:06:37.750 144 12269.75 92.10 55433.90 88888.00 2007-05-24 18:06:37.875 144 12269.73 92.10 55433.93 88888.00 2007-05-24 18:06:38.000 144 12269.75 92.05 55433.90 88888.00 2007-05-24 18:06:38.125 144 12269.73 92.05 55433.93 88888.00 2007-05-24 18:06:38.250 144 12269.67 92.05 55433.95 88888.00 2007-05-24 18:06:38.375 144 12269.67 92.03 55433.95 88888.00 2007-05-24 18:06:38.500 144 12269.62 91.97 55433.97 88888.00 2007-05-24 18:06:38.625 144 12269.70 92.00 55434.00 88888.00 2007-05-24 18:06:38.750 144 12269.77 92.03 55434.00 88888.00 2007-05-24 18:06:38.875 144 12269.67 91.97 55433.97 88888.00 2007-05-24 18:06:39.000 144 12269.58 91.95 55433.97 88888.00 2007-05-24 18:06:39.125 144 12269.58 91.90 55434.00 88888.00 2007-05-24 18:06:39.250 144 12269.52 91.92 55434.03 88888.00 2007-05-24 18:06:39.375 144 12269.55 91.92 55434.03 88888.00 2007-05-24 18:06:39.500 144 12269.50 91.90 55434.03 88888.00 2007-05-24 18:06:39.625 144 12269.42 91.85 55434.05 88888.00 2007-05-24 18:06:39.750 144 12269.42 91.83 55434.05 88888.00 2007-05-24 18:06:39.875 144 12269.42 91.85 55434.07 88888.00 2007-05-24 18:06:40.000 144 12269.42 91.85 55434.03 88888.00 2007-05-24 18:06:40.125 144 12269.45 91.85 55434.10 88888.00 2007-05-24 18:06:40.250 144 12269.38 91.75 55434.12 88888.00 2007-05-24 18:06:40.375 144 12269.33 91.70 55434.07 88888.00 2007-05-24 18:06:40.500 144 12269.30 91.72 55434.10 88888.00 2007-05-24 18:06:40.625 144 12269.30 91.72 55434.12 88888.00 2007-05-24 18:06:40.750 144 12269.27 91.72 55434.12 88888.00 2007-05-24 18:06:40.875 144 12269.25 91.70 55434.10 88888.00 2007-05-24 18:06:41.000 144 12269.25 91.67 55434.12 88888.00 2007-05-24 18:06:41.125 144 12269.20 91.62 55434.15 88888.00 2007-05-24 18:06:41.250 144 12269.05 91.62 55434.18 88888.00 2007-05-24 18:06:41.375 144 12269.00 91.60 55434.18 88888.00 2007-05-24 18:06:41.500 144 12269.00 91.60 55434.20 88888.00 2007-05-24 18:06:41.625 144 12269.02 91.60 55434.22 88888.00 2007-05-24 18:06:41.750 144 12269.00 91.62 55434.22 88888.00 2007-05-24 18:06:41.875 144 12268.98 91.58 55434.22 88888.00 2007-05-24 18:06:42.000 144 12268.88 91.53 55434.22 88888.00 2007-05-24 18:06:42.125 144 12268.77 91.50 55434.25 88888.00 2007-05-24 18:06:42.250 144 12268.73 91.53 55434.28 88888.00 2007-05-24 18:06:42.375 144 12268.75 91.50 55434.30 88888.00 2007-05-24 18:06:42.500 144 12268.73 91.38 55434.28 88888.00 2007-05-24 18:06:42.625 144 12268.62 91.40 55434.25 88888.00 2007-05-24 18:06:42.750 144 12268.55 91.42 55434.28 88888.00 2007-05-24 18:06:42.875 144 12268.55 91.38 55434.32 88888.00 2007-05-24 18:06:43.000 144 12268.55 91.33 55434.30 88888.00 2007-05-24 18:06:43.125 144 12268.52 91.30 55434.32 88888.00 2007-05-24 18:06:43.250 144 12268.48 91.28 55434.35 88888.00 2007-05-24 18:06:43.375 144 12268.48 91.28 55434.35 88888.00 2007-05-24 18:06:43.500 144 12268.45 91.25 55434.32 88888.00 2007-05-24 18:06:43.625 144 12268.42 91.20 55434.32 88888.00 2007-05-24 18:06:43.750 144 12268.40 91.22 55434.32 88888.00 2007-05-24 18:06:43.875 144 12268.33 91.28 55434.35 88888.00 2007-05-24 18:06:44.000 144 12268.33 91.22 55434.35 88888.00 2007-05-24 18:06:44.125 144 12268.33 91.20 55434.38 88888.00 2007-05-24 18:06:44.250 144 12268.23 91.20 55434.40 88888.00 2007-05-24 18:06:44.375 144 12268.23 91.22 55434.40 88888.00 2007-05-24 18:06:44.500 144 12268.20 91.20 55434.40 88888.00 2007-05-24 18:06:44.625 144 12268.20 91.20 55434.40 88888.00 2007-05-24 18:06:44.750 144 12268.17 91.22 55434.40 88888.00 2007-05-24 18:06:44.875 144 12268.15 91.22 55434.40 88888.00 2007-05-24 18:06:45.000 144 12268.08 91.17 55434.40 88888.00 2007-05-24 18:06:45.125 144 12268.08 91.20 55434.43 88888.00 2007-05-24 18:06:45.250 144 12268.05 91.20 55434.43 88888.00 2007-05-24 18:06:45.375 144 12268.02 91.17 55434.43 88888.00 2007-05-24 18:06:45.500 144 12268.02 91.15 55434.43 88888.00 2007-05-24 18:06:45.625 144 12268.08 91.17 55434.43 88888.00 2007-05-24 18:06:45.750 144 12268.00 91.15 55434.43 88888.00 2007-05-24 18:06:45.875 144 12268.00 91.12 55434.43 88888.00 2007-05-24 18:06:46.000 144 12267.98 91.10 55434.43 88888.00 2007-05-24 18:06:46.125 144 12267.95 91.15 55434.45 88888.00 2007-05-24 18:06:46.250 144 12267.95 91.12 55434.45 88888.00 2007-05-24 18:06:46.375 144 12267.98 91.17 55434.45 88888.00 2007-05-24 18:06:46.500 144 12267.90 91.17 55434.45 88888.00 2007-05-24 18:06:46.625 144 12267.95 91.15 55434.47 88888.00 2007-05-24 18:06:46.750 144 12267.98 91.15 55434.47 88888.00 2007-05-24 18:06:46.875 144 12268.00 91.15 55434.47 88888.00 2007-05-24 18:06:47.000 144 12267.95 91.15 55434.53 88888.00 2007-05-24 18:06:47.125 144 12267.95 91.20 55434.55 88888.00 2007-05-24 18:06:47.250 144 12267.95 91.17 55434.53 88888.00 2007-05-24 18:06:47.375 144 12267.98 91.17 55434.53 88888.00 2007-05-24 18:06:47.500 144 12267.95 91.15 55434.50 88888.00 2007-05-24 18:06:47.625 144 12267.98 91.12 55434.50 88888.00 2007-05-24 18:06:47.750 144 12267.90 91.12 55434.53 88888.00 2007-05-24 18:06:47.875 144 12267.88 91.17 55434.53 88888.00 2007-05-24 18:06:48.000 144 12267.88 91.20 55434.50 88888.00 2007-05-24 18:06:48.125 144 12267.88 91.25 55434.47 88888.00 2007-05-24 18:06:48.250 144 12267.85 91.17 55434.50 88888.00 2007-05-24 18:06:48.375 144 12267.88 91.17 55434.47 88888.00 2007-05-24 18:06:48.500 144 12267.90 91.20 55434.47 88888.00 2007-05-24 18:06:48.625 144 12267.83 91.17 55434.50 88888.00 2007-05-24 18:06:48.750 144 12267.83 91.17 55434.47 88888.00 2007-05-24 18:06:48.875 144 12267.83 91.12 55434.47 88888.00 2007-05-24 18:06:49.000 144 12267.85 91.08 55434.45 88888.00 2007-05-24 18:06:49.125 144 12267.92 91.10 55434.47 88888.00 2007-05-24 18:06:49.250 144 12267.85 91.10 55434.47 88888.00 2007-05-24 18:06:49.375 144 12267.85 91.08 55434.50 88888.00 2007-05-24 18:06:49.500 144 12267.88 91.15 55434.50 88888.00 2007-05-24 18:06:49.625 144 12267.95 91.17 55434.50 88888.00 2007-05-24 18:06:49.750 144 12267.90 91.10 55434.50 88888.00 2007-05-24 18:06:49.875 144 12267.90 91.15 55434.50 88888.00 2007-05-24 18:06:50.000 144 12267.90 91.22 55434.45 88888.00 2007-05-24 18:06:50.125 144 12267.95 91.20 55434.45 88888.00 2007-05-24 18:06:50.250 144 12267.95 91.15 55434.45 88888.00 2007-05-24 18:06:50.375 144 12267.88 91.12 55434.45 88888.00 2007-05-24 18:06:50.500 144 12267.80 91.10 55434.43 88888.00 2007-05-24 18:06:50.625 144 12267.90 91.17 55434.45 88888.00 2007-05-24 18:06:50.750 144 12268.00 91.20 55434.47 88888.00 2007-05-24 18:06:50.875 144 12267.98 91.20 55434.47 88888.00 2007-05-24 18:06:51.000 144 12268.02 91.17 55434.45 88888.00 2007-05-24 18:06:51.125 144 12268.02 91.12 55434.47 88888.00 2007-05-24 18:06:51.250 144 12267.92 91.10 55434.50 88888.00 2007-05-24 18:06:51.375 144 12267.92 91.10 55434.53 88888.00 2007-05-24 18:06:51.500 144 12267.95 91.12 55434.50 88888.00 2007-05-24 18:06:51.625 144 12268.02 91.12 55434.50 88888.00 2007-05-24 18:06:51.750 144 12268.02 91.10 55434.53 88888.00 2007-05-24 18:06:51.875 144 12268.02 91.08 55434.50 88888.00 2007-05-24 18:06:52.000 144 12267.98 91.05 55434.50 88888.00 2007-05-24 18:06:52.125 144 12267.98 91.05 55434.53 88888.00 2007-05-24 18:06:52.250 144 12268.00 91.05 55434.53 88888.00 2007-05-24 18:06:52.375 144 12268.00 91.08 55434.53 88888.00 2007-05-24 18:06:52.500 144 12268.05 91.10 55434.55 88888.00 2007-05-24 18:06:52.625 144 12268.05 91.08 55434.50 88888.00 2007-05-24 18:06:52.750 144 12268.02 91.08 55434.53 88888.00 2007-05-24 18:06:52.875 144 12267.98 91.05 55434.50 88888.00 2007-05-24 18:06:53.000 144 12267.98 91.00 55434.47 88888.00 2007-05-24 18:06:53.125 144 12268.00 91.03 55434.50 88888.00 2007-05-24 18:06:53.250 144 12267.98 90.97 55434.50 88888.00 2007-05-24 18:06:53.375 144 12268.05 90.95 55434.50 88888.00 2007-05-24 18:06:53.500 144 12268.05 91.00 55434.53 88888.00 2007-05-24 18:06:53.625 144 12268.08 91.00 55434.53 88888.00 2007-05-24 18:06:53.750 144 12268.05 90.97 55434.57 88888.00 2007-05-24 18:06:53.875 144 12268.02 90.95 55434.55 88888.00 2007-05-24 18:06:54.000 144 12268.02 90.90 55434.50 88888.00 2007-05-24 18:06:54.125 144 12268.08 90.95 55434.53 88888.00 2007-05-24 18:06:54.250 144 12268.10 90.90 55434.57 88888.00 2007-05-24 18:06:54.375 144 12268.05 90.88 55434.55 88888.00 2007-05-24 18:06:54.500 144 12268.00 90.85 55434.57 88888.00 2007-05-24 18:06:54.625 144 12267.98 90.85 55434.57 88888.00 2007-05-24 18:06:54.750 144 12267.98 90.85 55434.57 88888.00 2007-05-24 18:06:54.875 144 12268.00 90.83 55434.57 88888.00 2007-05-24 18:06:55.000 144 12268.02 90.75 55434.55 88888.00 2007-05-24 18:06:55.125 144 12268.05 90.78 55434.55 88888.00 2007-05-24 18:06:55.250 144 12268.02 90.78 55434.55 88888.00 2007-05-24 18:06:55.375 144 12268.05 90.72 55434.57 88888.00 2007-05-24 18:06:55.500 144 12268.02 90.67 55434.57 88888.00 2007-05-24 18:06:55.625 144 12268.02 90.70 55434.60 88888.00 2007-05-24 18:06:55.750 144 12268.02 90.65 55434.60 88888.00 2007-05-24 18:06:55.875 144 12267.98 90.62 55434.60 88888.00 2007-05-24 18:06:56.000 144 12267.98 90.62 55434.62 88888.00 2007-05-24 18:06:56.125 144 12268.00 90.60 55434.62 88888.00 2007-05-24 18:06:56.250 144 12267.95 90.53 55434.62 88888.00 2007-05-24 18:06:56.375 144 12267.92 90.47 55434.60 88888.00 2007-05-24 18:06:56.500 144 12267.92 90.47 55434.62 88888.00 2007-05-24 18:06:56.625 144 12267.98 90.50 55434.65 88888.00 2007-05-24 18:06:56.750 144 12268.00 90.45 55434.62 88888.00 2007-05-24 18:06:56.875 144 12268.02 90.42 55434.62 88888.00 2007-05-24 18:06:57.000 144 12267.95 90.38 55434.62 88888.00 2007-05-24 18:06:57.125 144 12267.90 90.38 55434.62 88888.00 2007-05-24 18:06:57.250 144 12267.88 90.30 55434.62 88888.00 2007-05-24 18:06:57.375 144 12267.90 90.30 55434.65 88888.00 2007-05-24 18:06:57.500 144 12267.92 90.28 55434.70 88888.00 2007-05-24 18:06:57.625 144 12267.95 90.22 55434.68 88888.00 2007-05-24 18:06:57.750 144 12267.92 90.20 55434.65 88888.00 2007-05-24 18:06:57.875 144 12267.90 90.17 55434.68 88888.00 2007-05-24 18:06:58.000 144 12267.92 90.17 55434.70 88888.00 2007-05-24 18:06:58.125 144 12267.92 90.12 55434.70 88888.00 2007-05-24 18:06:58.250 144 12267.88 90.10 55434.70 88888.00 2007-05-24 18:06:58.375 144 12267.88 90.10 55434.70 88888.00 2007-05-24 18:06:58.500 144 12267.88 90.05 55434.70 88888.00 2007-05-24 18:06:58.625 144 12267.90 90.00 55434.75 88888.00 2007-05-24 18:06:58.750 144 12267.85 89.95 55434.75 88888.00 2007-05-24 18:06:58.875 144 12267.85 89.90 55434.75 88888.00 2007-05-24 18:06:59.000 144 12267.88 89.88 55434.72 88888.00 2007-05-24 18:06:59.125 144 12267.77 89.88 55434.72 88888.00 2007-05-24 18:06:59.250 144 12267.67 89.83 55434.72 88888.00 2007-05-24 18:06:59.375 144 12267.73 89.80 55434.75 88888.00 2007-05-24 18:06:59.500 144 12267.80 89.78 55434.78 88888.00 2007-05-24 18:06:59.625 144 12267.77 89.67 55434.80 88888.00 2007-05-24 18:06:59.750 144 12267.73 89.62 55434.78 88888.00 2007-05-24 18:06:59.875 144 12267.67 89.62 55434.75 88888.00 2007-05-24 18:07:00.000 144 12267.65 89.58 55434.72 88888.00 2007-05-24 18:07:00.125 144 12267.60 89.53 55434.75 88888.00 2007-05-24 18:07:00.250 144 12267.60 89.47 55434.80 88888.00 2007-05-24 18:07:00.375 144 12267.65 89.42 55434.80 88888.00 2007-05-24 18:07:00.500 144 12267.62 89.40 55434.80 88888.00 2007-05-24 18:07:00.625 144 12267.60 89.35 55434.80 88888.00 2007-05-24 18:07:00.750 144 12267.65 89.33 55434.78 88888.00 2007-05-24 18:07:00.875 144 12267.65 89.25 55434.75 88888.00 2007-05-24 18:07:01.000 144 12267.55 89.22 55434.78 88888.00 2007-05-24 18:07:01.125 144 12267.52 89.25 55434.85 88888.00 2007-05-24 18:07:01.250 144 12267.50 89.22 55434.82 88888.00 2007-05-24 18:07:01.375 144 12267.55 89.22 55434.80 88888.00 2007-05-24 18:07:01.500 144 12267.60 89.17 55434.82 88888.00 2007-05-24 18:07:01.625 144 12267.62 89.08 55434.85 88888.00 2007-05-24 18:07:01.750 144 12267.60 89.12 55434.85 88888.00 2007-05-24 18:07:01.875 144 12267.60 89.10 55434.85 88888.00 2007-05-24 18:07:02.000 144 12267.52 89.03 55434.82 88888.00 2007-05-24 18:07:02.125 144 12267.45 89.00 55434.88 88888.00 2007-05-24 18:07:02.250 144 12267.50 88.97 55434.90 88888.00 2007-05-24 18:07:02.375 144 12267.60 88.92 55434.90 88888.00 2007-05-24 18:07:02.500 144 12267.60 88.88 55434.90 88888.00 2007-05-24 18:07:02.625 144 12267.60 88.90 55434.93 88888.00 2007-05-24 18:07:02.750 144 12267.62 88.90 55434.93 88888.00 2007-05-24 18:07:02.875 144 12267.60 88.88 55434.90 88888.00 2007-05-24 18:07:03.000 144 12267.50 88.85 55434.90 88888.00 2007-05-24 18:07:03.125 144 12267.48 88.85 55434.93 88888.00 2007-05-24 18:07:03.250 144 12267.42 88.78 55434.93 88888.00 2007-05-24 18:07:03.375 144 12267.42 88.72 55434.95 88888.00 2007-05-24 18:07:03.500 144 12267.35 88.67 55434.90 88888.00 2007-05-24 18:07:03.625 144 12267.33 88.62 55434.88 88888.00 2007-05-24 18:07:03.750 144 12267.40 88.62 55434.90 88888.00 2007-05-24 18:07:03.875 144 12267.42 88.62 55434.90 88888.00 2007-05-24 18:07:04.000 144 12267.40 88.60 55434.85 88888.00 2007-05-24 18:07:04.125 144 12267.35 88.58 55434.88 88888.00 2007-05-24 18:07:04.250 144 12267.33 88.53 55434.90 88888.00 2007-05-24 18:07:04.375 144 12267.35 88.53 55434.93 88888.00 2007-05-24 18:07:04.500 144 12267.33 88.55 55434.90 88888.00 2007-05-24 18:07:04.625 144 12267.38 88.50 55434.88 88888.00 2007-05-24 18:07:04.750 144 12267.35 88.42 55434.90 88888.00 2007-05-24 18:07:04.875 144 12267.35 88.47 55434.93 88888.00 2007-05-24 18:07:05.000 144 12267.42 88.47 55434.93 88888.00 2007-05-24 18:07:05.125 144 12267.40 88.40 55434.93 88888.00 2007-05-24 18:07:05.250 144 12267.38 88.38 55434.90 88888.00 2007-05-24 18:07:05.375 144 12267.40 88.38 55434.90 88888.00 2007-05-24 18:07:05.500 144 12267.35 88.35 55434.90 88888.00 2007-05-24 18:07:05.625 144 12267.27 88.35 55434.93 88888.00 2007-05-24 18:07:05.750 144 12267.25 88.30 55434.93 88888.00 2007-05-24 18:07:05.875 144 12267.25 88.30 55434.90 88888.00 2007-05-24 18:07:06.000 144 12267.23 88.30 55434.90 88888.00 2007-05-24 18:07:06.125 144 12267.25 88.28 55434.90 88888.00 2007-05-24 18:07:06.250 144 12267.23 88.28 55434.88 88888.00 2007-05-24 18:07:06.375 144 12267.20 88.30 55434.90 88888.00 2007-05-24 18:07:06.500 144 12267.12 88.28 55434.93 88888.00 2007-05-24 18:07:06.625 144 12267.12 88.28 55434.90 88888.00 2007-05-24 18:07:06.750 144 12267.12 88.22 55434.90 88888.00 2007-05-24 18:07:06.875 144 12267.17 88.20 55434.95 88888.00 2007-05-24 18:07:07.000 144 12267.15 88.15 55434.93 88888.00 2007-05-24 18:07:07.125 144 12267.20 88.15 55434.93 88888.00 2007-05-24 18:07:07.250 144 12267.15 88.10 55434.95 88888.00 2007-05-24 18:07:07.375 144 12267.15 88.08 55434.90 88888.00 2007-05-24 18:07:07.500 144 12267.20 88.12 55434.95 88888.00 2007-05-24 18:07:07.625 144 12267.23 88.10 55434.95 88888.00 2007-05-24 18:07:07.750 144 12267.23 88.05 55434.95 88888.00 2007-05-24 18:07:07.875 144 12267.23 88.03 55435.00 88888.00 2007-05-24 18:07:08.000 144 12267.25 88.00 55434.97 88888.00 2007-05-24 18:07:08.125 144 12267.20 87.97 55435.00 88888.00 2007-05-24 18:07:08.250 144 12267.12 87.97 55435.00 88888.00 2007-05-24 18:07:08.375 144 12267.10 87.95 55435.00 88888.00 2007-05-24 18:07:08.500 144 12267.05 87.85 55434.93 88888.00 2007-05-24 18:07:08.625 144 12267.08 87.90 55434.93 88888.00 2007-05-24 18:07:08.750 144 12267.12 87.92 55434.95 88888.00 2007-05-24 18:07:08.875 144 12267.08 87.92 55435.00 88888.00 2007-05-24 18:07:09.000 144 12267.02 87.85 55434.95 88888.00 2007-05-24 18:07:09.125 144 12267.02 87.80 55434.97 88888.00 2007-05-24 18:07:09.250 144 12267.02 87.78 55434.93 88888.00 2007-05-24 18:07:09.375 144 12266.98 87.80 55434.95 88888.00 2007-05-24 18:07:09.500 144 12266.98 87.78 55434.93 88888.00 2007-05-24 18:07:09.625 144 12266.95 87.78 55434.97 88888.00 2007-05-24 18:07:09.750 144 12266.98 87.75 55434.95 88888.00 2007-05-24 18:07:09.875 144 12266.92 87.75 55434.93 88888.00 2007-05-24 18:07:10.000 144 12266.92 87.72 55434.90 88888.00 2007-05-24 18:07:10.125 144 12266.90 87.67 55434.95 88888.00 2007-05-24 18:07:10.250 144 12266.90 87.72 55434.97 88888.00 2007-05-24 18:07:10.375 144 12266.95 87.70 55434.95 88888.00 2007-05-24 18:07:10.500 144 12266.92 87.60 55434.93 88888.00 2007-05-24 18:07:10.625 144 12266.90 87.60 55434.93 88888.00 2007-05-24 18:07:10.750 144 12266.88 87.55 55434.93 88888.00 2007-05-24 18:07:10.875 144 12266.83 87.55 55434.95 88888.00 2007-05-24 18:07:11.000 144 12266.85 87.53 55434.95 88888.00 2007-05-24 18:07:11.125 144 12266.88 87.53 55435.00 88888.00 2007-05-24 18:07:11.250 144 12266.92 87.55 55435.03 88888.00 2007-05-24 18:07:11.375 144 12266.95 87.50 55435.00 88888.00 2007-05-24 18:07:11.500 144 12266.90 87.42 55435.00 88888.00 2007-05-24 18:07:11.625 144 12266.95 87.45 55435.00 88888.00 2007-05-24 18:07:11.750 144 12266.98 87.45 55435.03 88888.00 2007-05-24 18:07:11.875 144 12266.88 87.40 55434.97 88888.00 2007-05-24 18:07:12.000 144 12266.80 87.33 55434.93 88888.00 2007-05-24 18:07:12.125 144 12266.85 87.30 55434.93 88888.00 2007-05-24 18:07:12.250 144 12266.88 87.30 55434.95 88888.00 2007-05-24 18:07:12.375 144 12266.88 87.28 55434.97 88888.00 2007-05-24 18:07:12.500 144 12266.80 87.22 55434.97 88888.00 2007-05-24 18:07:12.625 144 12266.80 87.17 55434.97 88888.00 2007-05-24 18:07:12.750 144 12266.88 87.20 55434.97 88888.00 2007-05-24 18:07:12.875 144 12266.88 87.17 55435.00 88888.00 2007-05-24 18:07:13.000 144 12266.85 87.17 55435.00 88888.00 2007-05-24 18:07:13.125 144 12266.83 87.15 55435.03 88888.00 2007-05-24 18:07:13.250 144 12266.80 87.08 55435.05 88888.00 2007-05-24 18:07:13.375 144 12266.80 87.05 55435.03 88888.00 2007-05-24 18:07:13.500 144 12266.73 87.03 55435.00 88888.00 2007-05-24 18:07:13.625 144 12266.70 86.92 55435.03 88888.00 2007-05-24 18:07:13.750 144 12266.73 86.85 55435.03 88888.00 2007-05-24 18:07:13.875 144 12266.67 86.88 55435.07 88888.00 2007-05-24 18:07:14.000 144 12266.65 86.83 55435.05 88888.00 2007-05-24 18:07:14.125 144 12266.58 86.80 55435.05 88888.00 2007-05-24 18:07:14.250 144 12266.60 86.70 55435.05 88888.00 2007-05-24 18:07:14.375 144 12266.70 86.75 55435.05 88888.00 2007-05-24 18:07:14.500 144 12266.65 86.75 55435.07 88888.00 2007-05-24 18:07:14.625 144 12266.58 86.70 55435.07 88888.00 2007-05-24 18:07:14.750 144 12266.55 86.65 55435.07 88888.00 2007-05-24 18:07:14.875 144 12266.60 86.60 55435.07 88888.00 2007-05-24 18:07:15.000 144 12266.70 86.60 55435.10 88888.00 2007-05-24 18:07:15.125 144 12266.70 86.60 55435.15 88888.00 2007-05-24 18:07:15.250 144 12266.58 86.53 55435.10 88888.00 2007-05-24 18:07:15.375 144 12266.55 86.53 55435.12 88888.00 2007-05-24 18:07:15.500 144 12266.50 86.53 55435.12 88888.00 2007-05-24 18:07:15.625 144 12266.45 86.53 55435.10 88888.00 2007-05-24 18:07:15.750 144 12266.48 86.53 55435.12 88888.00 2007-05-24 18:07:15.875 144 12266.48 86.47 55435.10 88888.00 2007-05-24 18:07:16.000 144 12266.48 86.42 55435.10 88888.00 2007-05-24 18:07:16.125 144 12266.50 86.42 55435.12 88888.00 2007-05-24 18:07:16.250 144 12266.42 86.38 55435.12 88888.00 2007-05-24 18:07:16.375 144 12266.38 86.38 55435.12 88888.00 2007-05-24 18:07:16.500 144 12266.38 86.38 55435.15 88888.00 2007-05-24 18:07:16.625 144 12266.40 86.40 55435.15 88888.00 2007-05-24 18:07:16.750 144 12266.35 86.33 55435.15 88888.00 2007-05-24 18:07:16.875 144 12266.27 86.25 55435.12 88888.00 2007-05-24 18:07:17.000 144 12266.23 86.22 55435.12 88888.00 2007-05-24 18:07:17.125 144 12266.23 86.22 55435.18 88888.00 2007-05-24 18:07:17.250 144 12266.30 86.25 55435.15 88888.00 2007-05-24 18:07:17.375 144 12266.27 86.28 55435.18 88888.00 2007-05-24 18:07:17.500 144 12266.17 86.25 55435.15 88888.00 2007-05-24 18:07:17.625 144 12266.10 86.20 55435.15 88888.00 2007-05-24 18:07:17.750 144 12266.12 86.20 55435.18 88888.00 2007-05-24 18:07:17.875 144 12266.15 86.15 55435.18 88888.00 2007-05-24 18:07:18.000 144 12266.05 86.08 55435.12 88888.00 2007-05-24 18:07:18.125 144 12266.00 86.05 55435.15 88888.00 2007-05-24 18:07:18.250 144 12266.05 86.00 55435.18 88888.00 2007-05-24 18:07:18.375 144 12266.02 86.03 55435.18 88888.00 2007-05-24 18:07:18.500 144 12266.02 86.10 55435.20 88888.00 2007-05-24 18:07:18.625 144 12266.00 86.03 55435.22 88888.00 2007-05-24 18:07:18.750 144 12265.90 85.97 55435.20 88888.00 2007-05-24 18:07:18.875 144 12265.83 86.00 55435.15 88888.00 2007-05-24 18:07:19.000 144 12265.83 86.00 55435.18 88888.00 2007-05-24 18:07:19.125 144 12265.83 85.92 55435.22 88888.00 2007-05-24 18:07:19.250 144 12265.75 85.88 55435.20 88888.00 2007-05-24 18:07:19.375 144 12265.73 85.90 55435.20 88888.00 2007-05-24 18:07:19.500 144 12265.70 85.92 55435.18 88888.00 2007-05-24 18:07:19.625 144 12265.60 85.88 55435.18 88888.00 2007-05-24 18:07:19.750 144 12265.58 85.88 55435.22 88888.00 2007-05-24 18:07:19.875 144 12265.58 85.90 55435.20 88888.00 2007-05-24 18:07:20.000 144 12265.55 85.88 55435.18 88888.00 2007-05-24 18:07:20.125 144 12265.58 85.85 55435.18 88888.00 2007-05-24 18:07:20.250 144 12265.58 85.85 55435.18 88888.00 2007-05-24 18:07:20.375 144 12265.55 85.88 55435.20 88888.00 2007-05-24 18:07:20.500 144 12265.50 85.85 55435.20 88888.00 2007-05-24 18:07:20.625 144 12265.40 85.83 55435.22 88888.00 2007-05-24 18:07:20.750 144 12265.30 85.83 55435.22 88888.00 2007-05-24 18:07:20.875 144 12265.20 85.83 55435.22 88888.00 2007-05-24 18:07:21.000 144 12265.15 85.78 55435.22 88888.00 2007-05-24 18:07:21.125 144 12265.17 85.78 55435.25 88888.00 2007-05-24 18:07:21.250 144 12265.12 85.72 55435.28 88888.00 2007-05-24 18:07:21.375 144 12265.15 85.75 55435.28 88888.00 2007-05-24 18:07:21.500 144 12265.12 85.78 55435.28 88888.00 2007-05-24 18:07:21.625 144 12265.15 85.80 55435.28 88888.00 2007-05-24 18:07:21.750 144 12265.10 85.78 55435.28 88888.00 2007-05-24 18:07:21.875 144 12265.02 85.80 55435.28 88888.00 2007-05-24 18:07:22.000 144 12265.02 85.80 55435.28 88888.00 2007-05-24 18:07:22.125 144 12264.98 85.80 55435.28 88888.00 2007-05-24 18:07:22.250 144 12264.90 85.80 55435.32 88888.00 2007-05-24 18:07:22.375 144 12264.90 85.83 55435.32 88888.00 2007-05-24 18:07:22.500 144 12264.85 85.78 55435.30 88888.00 2007-05-24 18:07:22.625 144 12264.85 85.85 55435.30 88888.00 2007-05-24 18:07:22.750 144 12264.80 85.88 55435.32 88888.00 2007-05-24 18:07:22.875 144 12264.77 85.83 55435.32 88888.00 2007-05-24 18:07:23.000 144 12264.75 85.80 55435.28 88888.00 2007-05-24 18:07:23.125 144 12264.75 85.83 55435.30 88888.00 2007-05-24 18:07:23.250 144 12264.67 85.80 55435.32 88888.00 2007-05-24 18:07:23.375 144 12264.65 85.80 55435.32 88888.00 2007-05-24 18:07:23.500 144 12264.62 85.80 55435.35 88888.00 2007-05-24 18:07:23.625 144 12264.67 85.85 55435.38 88888.00 2007-05-24 18:07:23.750 144 12264.67 85.88 55435.38 88888.00 2007-05-24 18:07:23.875 144 12264.65 85.88 55435.35 88888.00 2007-05-24 18:07:24.000 144 12264.60 85.90 55435.32 88888.00 2007-05-24 18:07:24.125 144 12264.55 85.92 55435.35 88888.00 2007-05-24 18:07:24.250 144 12264.50 85.88 55435.35 88888.00 2007-05-24 18:07:24.375 144 12264.52 85.88 55435.35 88888.00 2007-05-24 18:07:24.500 144 12264.50 85.85 55435.35 88888.00 2007-05-24 18:07:24.625 144 12264.45 85.83 55435.35 88888.00 2007-05-24 18:07:24.750 144 12264.50 85.85 55435.35 88888.00 2007-05-24 18:07:24.875 144 12264.48 85.90 55435.35 88888.00 2007-05-24 18:07:25.000 144 12264.42 85.92 55435.35 88888.00 2007-05-24 18:07:25.125 144 12264.38 85.88 55435.35 88888.00 2007-05-24 18:07:25.250 144 12264.35 85.80 55435.32 88888.00 2007-05-24 18:07:25.375 144 12264.42 85.85 55435.32 88888.00 2007-05-24 18:07:25.500 144 12264.42 85.90 55435.35 88888.00 2007-05-24 18:07:25.625 144 12264.42 85.83 55435.32 88888.00 2007-05-24 18:07:25.750 144 12264.40 85.83 55435.32 88888.00 2007-05-24 18:07:25.875 144 12264.40 85.88 55435.35 88888.00 2007-05-24 18:07:26.000 144 12264.40 85.80 55435.32 88888.00 2007-05-24 18:07:26.125 144 12264.35 85.78 55435.30 88888.00 2007-05-24 18:07:26.250 144 12264.27 85.67 55435.28 88888.00 2007-05-24 18:07:26.375 144 12264.23 85.72 55435.30 88888.00 2007-05-24 18:07:26.500 144 12264.20 85.78 55435.35 88888.00 2007-05-24 18:07:26.625 144 12264.23 85.80 55435.35 88888.00 2007-05-24 18:07:26.750 144 12264.25 85.70 55435.32 88888.00 2007-05-24 18:07:26.875 144 12264.20 85.65 55435.32 88888.00 2007-05-24 18:07:27.000 144 12264.15 85.72 55435.32 88888.00 2007-05-24 18:07:27.125 144 12264.25 85.78 55435.35 88888.00 2007-05-24 18:07:27.250 144 12264.20 85.72 55435.32 88888.00 2007-05-24 18:07:27.375 144 12264.20 85.70 55435.30 88888.00 2007-05-24 18:07:27.500 144 12264.12 85.62 55435.28 88888.00 2007-05-24 18:07:27.625 144 12264.08 85.55 55435.25 88888.00 2007-05-24 18:07:27.750 144 12264.10 85.62 55435.25 88888.00 2007-05-24 18:07:27.875 144 12264.10 85.62 55435.28 88888.00 2007-05-24 18:07:28.000 144 12264.17 85.60 55435.28 88888.00 2007-05-24 18:07:28.125 144 12264.27 85.65 55435.32 88888.00 2007-05-24 18:07:28.250 144 12264.30 85.62 55435.35 88888.00 2007-05-24 18:07:28.375 144 12264.30 85.55 55435.28 88888.00 2007-05-24 18:07:28.500 144 12264.20 85.53 55435.25 88888.00 2007-05-24 18:07:28.625 144 12264.17 85.47 55435.28 88888.00 2007-05-24 18:07:28.750 144 12264.25 85.50 55435.25 88888.00 2007-05-24 18:07:28.875 144 12264.25 85.50 55435.28 88888.00 2007-05-24 18:07:29.000 144 12264.23 85.50 55435.30 88888.00 2007-05-24 18:07:29.125 144 12264.15 85.47 55435.32 88888.00 2007-05-24 18:07:29.250 144 12264.20 85.45 55435.32 88888.00 2007-05-24 18:07:29.375 144 12264.25 85.42 55435.25 88888.00 2007-05-24 18:07:29.500 144 12264.23 85.40 55435.22 88888.00 2007-05-24 18:07:29.625 144 12264.23 85.33 55435.22 88888.00 2007-05-24 18:07:29.750 144 12264.20 85.28 55435.22 88888.00 2007-05-24 18:07:29.875 144 12264.12 85.28 55435.22 88888.00 2007-05-24 18:07:30.000 144 12264.08 85.30 55435.22 88888.00 2007-05-24 18:07:30.125 144 12264.15 85.25 55435.20 88888.00 2007-05-24 18:07:30.250 144 12264.15 85.20 55435.22 88888.00 2007-05-24 18:07:30.375 144 12264.15 85.25 55435.22 88888.00 2007-05-24 18:07:30.500 144 12264.15 85.20 55435.22 88888.00 2007-05-24 18:07:30.625 144 12264.15 85.20 55435.25 88888.00 2007-05-24 18:07:30.750 144 12264.17 85.15 55435.25 88888.00 2007-05-24 18:07:30.875 144 12264.12 85.05 55435.20 88888.00 2007-05-24 18:07:31.000 144 12264.10 85.08 55435.18 88888.00 2007-05-24 18:07:31.125 144 12264.15 85.08 55435.20 88888.00 2007-05-24 18:07:31.250 144 12264.10 85.00 55435.20 88888.00 2007-05-24 18:07:31.375 144 12264.12 84.95 55435.20 88888.00 2007-05-24 18:07:31.500 144 12264.15 84.90 55435.20 88888.00 2007-05-24 18:07:31.625 144 12264.15 84.92 55435.18 88888.00 2007-05-24 18:07:31.750 144 12264.17 84.90 55435.18 88888.00 2007-05-24 18:07:31.875 144 12264.10 84.85 55435.15 88888.00 2007-05-24 18:07:32.000 144 12264.02 84.78 55435.12 88888.00 2007-05-24 18:07:32.125 144 12264.00 84.78 55435.15 88888.00 2007-05-24 18:07:32.250 144 12264.02 84.70 55435.18 88888.00 2007-05-24 18:07:32.375 144 12264.10 84.62 55435.15 88888.00 2007-05-24 18:07:32.500 144 12264.12 84.62 55435.18 88888.00 2007-05-24 18:07:32.625 144 12264.08 84.60 55435.20 88888.00 2007-05-24 18:07:32.750 144 12264.05 84.62 55435.20 88888.00 2007-05-24 18:07:32.875 144 12264.02 84.65 55435.18 88888.00 2007-05-24 18:07:33.000 144 12264.05 84.60 55435.15 88888.00 2007-05-24 18:07:33.125 144 12264.08 84.58 55435.18 88888.00 2007-05-24 18:07:33.250 144 12264.10 84.55 55435.18 88888.00 2007-05-24 18:07:33.375 144 12264.10 84.47 55435.15 88888.00 2007-05-24 18:07:33.500 144 12264.08 84.40 55435.12 88888.00 2007-05-24 18:07:33.625 144 12264.05 84.33 55435.15 88888.00 2007-05-24 18:07:33.750 144 12264.10 84.30 55435.15 88888.00 2007-05-24 18:07:33.875 144 12264.15 84.30 55435.15 88888.00 2007-05-24 18:07:34.000 144 12264.23 84.33 55435.18 88888.00 2007-05-24 18:07:34.125 144 12264.12 84.22 55435.15 88888.00 2007-05-24 18:07:34.250 144 12264.05 84.15 55435.15 88888.00 2007-05-24 18:07:34.375 144 12264.10 84.17 55435.18 88888.00 2007-05-24 18:07:34.500 144 12264.12 84.17 55435.20 88888.00 2007-05-24 18:07:34.625 144 12264.08 84.12 55435.20 88888.00 2007-05-24 18:07:34.750 144 12264.02 84.08 55435.18 88888.00 2007-05-24 18:07:34.875 144 12264.00 84.03 55435.15 88888.00 2007-05-24 18:07:35.000 144 12264.02 84.00 55435.18 88888.00 2007-05-24 18:07:35.125 144 12264.00 83.92 55435.15 88888.00 2007-05-24 18:07:35.250 144 12263.98 83.88 55435.18 88888.00 2007-05-24 18:07:35.375 144 12263.95 83.85 55435.15 88888.00 2007-05-24 18:07:35.500 144 12263.95 83.85 55435.18 88888.00 2007-05-24 18:07:35.625 144 12263.92 83.85 55435.18 88888.00 2007-05-24 18:07:35.750 144 12263.92 83.83 55435.20 88888.00 2007-05-24 18:07:35.875 144 12263.92 83.83 55435.22 88888.00 2007-05-24 18:07:36.000 144 12263.90 83.72 55435.18 88888.00 2007-05-24 18:07:36.125 144 12263.88 83.62 55435.15 88888.00 2007-05-24 18:07:36.250 144 12263.90 83.62 55435.20 88888.00 2007-05-24 18:07:36.375 144 12263.88 83.62 55435.20 88888.00 2007-05-24 18:07:36.500 144 12263.77 83.58 55435.18 88888.00 2007-05-24 18:07:36.625 144 12263.70 83.50 55435.15 88888.00 2007-05-24 18:07:36.750 144 12263.67 83.45 55435.18 88888.00 2007-05-24 18:07:36.875 144 12263.62 83.53 55435.22 88888.00 2007-05-24 18:07:37.000 144 12263.60 83.50 55435.20 88888.00 2007-05-24 18:07:37.125 144 12263.55 83.40 55435.20 88888.00 2007-05-24 18:07:37.250 144 12263.48 83.35 55435.22 88888.00 2007-05-24 18:07:37.375 144 12263.50 83.40 55435.20 88888.00 2007-05-24 18:07:37.500 144 12263.45 83.33 55435.18 88888.00 2007-05-24 18:07:37.625 144 12263.42 83.30 55435.18 88888.00 2007-05-24 18:07:37.750 144 12263.42 83.28 55435.20 88888.00 2007-05-24 18:07:37.875 144 12263.35 83.25 55435.22 88888.00 2007-05-24 18:07:38.000 144 12263.33 83.17 55435.18 88888.00 2007-05-24 18:07:38.125 144 12263.33 83.12 55435.18 88888.00 2007-05-24 18:07:38.250 144 12263.38 83.15 55435.22 88888.00 2007-05-24 18:07:38.375 144 12263.35 83.17 55435.22 88888.00 2007-05-24 18:07:38.500 144 12263.35 83.12 55435.22 88888.00 2007-05-24 18:07:38.625 144 12263.27 83.08 55435.20 88888.00 2007-05-24 18:07:38.750 144 12263.25 83.08 55435.25 88888.00 2007-05-24 18:07:38.875 144 12263.15 83.05 55435.25 88888.00 2007-05-24 18:07:39.000 144 12263.17 82.97 55435.22 88888.00 2007-05-24 18:07:39.125 144 12263.20 83.00 55435.22 88888.00 2007-05-24 18:07:39.250 144 12263.08 82.90 55435.22 88888.00 2007-05-24 18:07:39.375 144 12263.00 82.88 55435.22 88888.00 2007-05-24 18:07:39.500 144 12263.02 82.95 55435.28 88888.00 2007-05-24 18:07:39.625 144 12263.02 82.97 55435.28 88888.00 2007-05-24 18:07:39.750 144 12262.95 82.92 55435.25 88888.00 2007-05-24 18:07:39.875 144 12262.92 82.88 55435.22 88888.00 2007-05-24 18:07:40.000 144 12262.90 82.88 55435.22 88888.00 2007-05-24 18:07:40.125 144 12262.88 82.90 55435.22 88888.00 2007-05-24 18:07:40.250 144 12262.73 82.78 55435.22 88888.00 2007-05-24 18:07:40.375 144 12262.73 82.75 55435.25 88888.00 2007-05-24 18:07:40.500 144 12262.70 82.75 55435.28 88888.00 2007-05-24 18:07:40.625 144 12262.73 82.78 55435.35 88888.00 2007-05-24 18:07:40.750 144 12262.75 82.75 55435.32 88888.00 2007-05-24 18:07:40.875 144 12262.75 82.72 55435.32 88888.00 2007-05-24 18:07:41.000 144 12262.70 82.70 55435.30 88888.00 2007-05-24 18:07:41.125 144 12262.67 82.70 55435.30 88888.00 2007-05-24 18:07:41.250 144 12262.62 82.65 55435.32 88888.00 2007-05-24 18:07:41.375 144 12262.60 82.65 55435.32 88888.00 2007-05-24 18:07:41.500 144 12262.50 82.67 55435.32 88888.00 2007-05-24 18:07:41.625 144 12262.48 82.67 55435.32 88888.00 2007-05-24 18:07:41.750 144 12262.38 82.55 55435.28 88888.00 2007-05-24 18:07:41.875 144 12262.40 82.60 55435.32 88888.00 2007-05-24 18:07:42.000 144 12262.40 82.58 55435.30 88888.00 2007-05-24 18:07:42.125 144 12262.35 82.55 55435.32 88888.00 2007-05-24 18:07:42.250 144 12262.30 82.55 55435.35 88888.00 2007-05-24 18:07:42.375 144 12262.23 82.62 55435.35 88888.00 2007-05-24 18:07:42.500 144 12262.15 82.60 55435.32 88888.00 2007-05-24 18:07:42.625 144 12262.12 82.58 55435.32 88888.00 2007-05-24 18:07:42.750 144 12262.15 82.58 55435.38 88888.00 2007-05-24 18:07:42.875 144 12262.10 82.58 55435.38 88888.00 2007-05-24 18:07:43.000 144 12262.08 82.55 55435.32 88888.00 2007-05-24 18:07:43.125 144 12262.08 82.58 55435.32 88888.00 2007-05-24 18:07:43.250 144 12261.98 82.53 55435.32 88888.00 2007-05-24 18:07:43.375 144 12261.90 82.55 55435.30 88888.00 2007-05-24 18:07:43.500 144 12261.88 82.58 55435.30 88888.00 2007-05-24 18:07:43.625 144 12261.85 82.55 55435.32 88888.00 2007-05-24 18:07:43.750 144 12261.75 82.47 55435.32 88888.00 2007-05-24 18:07:43.875 144 12261.75 82.47 55435.32 88888.00 2007-05-24 18:07:44.000 144 12261.73 82.47 55435.30 88888.00 2007-05-24 18:07:44.125 144 12261.75 82.47 55435.35 88888.00 2007-05-24 18:07:44.250 144 12261.73 82.47 55435.35 88888.00 2007-05-24 18:07:44.375 144 12261.65 82.45 55435.32 88888.00 2007-05-24 18:07:44.500 144 12261.62 82.42 55435.32 88888.00 2007-05-24 18:07:44.625 144 12261.58 82.42 55435.32 88888.00 2007-05-24 18:07:44.750 144 12261.58 82.50 55435.35 88888.00 2007-05-24 18:07:44.875 144 12261.55 82.47 55435.35 88888.00 2007-05-24 18:07:45.000 144 12261.55 82.42 55435.32 88888.00 2007-05-24 18:07:45.125 144 12261.52 82.42 55435.32 88888.00 2007-05-24 18:07:45.250 144 12261.48 82.38 55435.35 88888.00 2007-05-24 18:07:45.375 144 12261.42 82.40 55435.32 88888.00 2007-05-24 18:07:45.500 144 12261.40 82.38 55435.35 88888.00 2007-05-24 18:07:45.625 144 12261.33 82.35 55435.38 88888.00 2007-05-24 18:07:45.750 144 12261.33 82.33 55435.38 88888.00 2007-05-24 18:07:45.875 144 12261.30 82.33 55435.38 88888.00 2007-05-24 18:07:46.000 144 12261.27 82.35 55435.35 88888.00 2007-05-24 18:07:46.125 144 12261.30 82.38 55435.35 88888.00 2007-05-24 18:07:46.250 144 12261.25 82.35 55435.32 88888.00 2007-05-24 18:07:46.375 144 12261.30 82.35 55435.30 88888.00 2007-05-24 18:07:46.500 144 12261.35 82.35 55435.30 88888.00 2007-05-24 18:07:46.625 144 12261.30 82.28 55435.30 88888.00 2007-05-24 18:07:46.750 144 12261.27 82.30 55435.28 88888.00 2007-05-24 18:07:46.875 144 12261.20 82.28 55435.30 88888.00 2007-05-24 18:07:47.000 144 12261.17 82.30 55435.30 88888.00 2007-05-24 18:07:47.125 144 12261.15 82.28 55435.28 88888.00 2007-05-24 18:07:47.250 144 12261.08 82.20 55435.30 88888.00 2007-05-24 18:07:47.375 144 12261.12 82.28 55435.30 88888.00 2007-05-24 18:07:47.500 144 12261.08 82.25 55435.32 88888.00 2007-05-24 18:07:47.625 144 12261.08 82.20 55435.30 88888.00 2007-05-24 18:07:47.750 144 12261.02 82.15 55435.32 88888.00 2007-05-24 18:07:47.875 144 12260.98 82.15 55435.32 88888.00 2007-05-24 18:07:48.000 144 12260.95 82.17 55435.30 88888.00 2007-05-24 18:07:48.125 144 12260.95 82.15 55435.28 88888.00 2007-05-24 18:07:48.250 144 12261.00 82.15 55435.28 88888.00 2007-05-24 18:07:48.375 144 12261.05 82.17 55435.30 88888.00 2007-05-24 18:07:48.500 144 12261.02 82.12 55435.30 88888.00 2007-05-24 18:07:48.625 144 12260.98 82.05 55435.30 88888.00 2007-05-24 18:07:48.750 144 12260.92 82.08 55435.30 88888.00 2007-05-24 18:07:48.875 144 12260.85 82.03 55435.28 88888.00 2007-05-24 18:07:49.000 144 12260.85 82.03 55435.22 88888.00 2007-05-24 18:07:49.125 144 12260.85 82.00 55435.22 88888.00 2007-05-24 18:07:49.250 144 12260.83 81.97 55435.22 88888.00 2007-05-24 18:07:49.375 144 12260.80 81.95 55435.25 88888.00 2007-05-24 18:07:49.500 144 12260.85 82.03 55435.25 88888.00 2007-05-24 18:07:49.625 144 12260.95 82.00 55435.22 88888.00 2007-05-24 18:07:49.750 144 12260.88 82.03 55435.22 88888.00 2007-05-24 18:07:49.875 144 12260.90 82.00 55435.22 88888.00 2007-05-24 18:07:50.000 144 12260.88 81.92 55435.20 88888.00 2007-05-24 18:07:50.125 144 12260.88 81.95 55435.20 88888.00 2007-05-24 18:07:50.250 144 12260.85 81.97 55435.20 88888.00 2007-05-24 18:07:50.375 144 12260.83 81.97 55435.20 88888.00 2007-05-24 18:07:50.500 144 12260.85 81.95 55435.18 88888.00 2007-05-24 18:07:50.625 144 12260.83 81.95 55435.18 88888.00 2007-05-24 18:07:50.750 144 12260.83 81.97 55435.20 88888.00 2007-05-24 18:07:50.875 144 12260.85 81.92 55435.18 88888.00 2007-05-24 18:07:51.000 144 12260.83 81.88 55435.15 88888.00 2007-05-24 18:07:51.125 144 12260.77 81.90 55435.12 88888.00 2007-05-24 18:07:51.250 144 12260.80 81.95 55435.18 88888.00 2007-05-24 18:07:51.375 144 12260.83 81.95 55435.15 88888.00 2007-05-24 18:07:51.500 144 12260.70 81.92 55435.15 88888.00 2007-05-24 18:07:51.625 144 12260.70 81.95 55435.15 88888.00 2007-05-24 18:07:51.750 144 12260.67 81.88 55435.12 88888.00 2007-05-24 18:07:51.875 144 12260.65 81.88 55435.15 88888.00 2007-05-24 18:07:52.000 144 12260.70 81.85 55435.12 88888.00 2007-05-24 18:07:52.125 144 12260.65 81.85 55435.12 88888.00 2007-05-24 18:07:52.250 144 12260.60 81.85 55435.12 88888.00 2007-05-24 18:07:52.375 144 12260.65 81.85 55435.07 88888.00 2007-05-24 18:07:52.500 144 12260.62 81.88 55435.05 88888.00 2007-05-24 18:07:52.625 144 12260.60 81.88 55435.05 88888.00 2007-05-24 18:07:52.750 144 12260.62 81.85 55435.03 88888.00 2007-05-24 18:07:52.875 144 12260.65 81.90 55435.05 88888.00 2007-05-24 18:07:53.000 144 12260.70 81.95 55435.07 88888.00 2007-05-24 18:07:53.125 144 12260.65 81.95 55435.10 88888.00 2007-05-24 18:07:53.250 144 12260.58 81.85 55435.05 88888.00 2007-05-24 18:07:53.375 144 12260.60 81.92 55435.03 88888.00 2007-05-24 18:07:53.500 144 12260.62 81.92 55435.00 88888.00 2007-05-24 18:07:53.625 144 12260.52 81.90 55434.97 88888.00 2007-05-24 18:07:53.750 144 12260.50 81.95 55435.00 88888.00 2007-05-24 18:07:53.875 144 12260.48 81.95 55435.03 88888.00 2007-05-24 18:07:54.000 144 12260.45 81.97 55435.03 88888.00 2007-05-24 18:07:54.125 144 12260.52 82.00 55435.03 88888.00 2007-05-24 18:07:54.250 144 12260.55 82.03 55434.95 88888.00 2007-05-24 18:07:54.375 144 12260.58 82.03 55434.93 88888.00 2007-05-24 18:07:54.500 144 12260.52 82.03 55434.97 88888.00 2007-05-24 18:07:54.625 144 12260.52 82.03 55434.97 88888.00 2007-05-24 18:07:54.750 144 12260.48 82.05 55434.95 88888.00 2007-05-24 18:07:54.875 144 12260.42 82.08 55434.95 88888.00 2007-05-24 18:07:55.000 144 12260.48 82.03 55434.95 88888.00 2007-05-24 18:07:55.125 144 12260.55 82.10 55434.97 88888.00 2007-05-24 18:07:55.250 144 12260.52 82.10 55434.97 88888.00 2007-05-24 18:07:55.375 144 12260.50 82.08 55434.93 88888.00 2007-05-24 18:07:55.500 144 12260.45 82.08 55434.97 88888.00 2007-05-24 18:07:55.625 144 12260.42 82.10 55434.97 88888.00 2007-05-24 18:07:55.750 144 12260.48 82.17 55434.95 88888.00 2007-05-24 18:07:55.875 144 12260.48 82.25 55434.95 88888.00 2007-05-24 18:07:56.000 144 12260.45 82.20 55434.93 88888.00 2007-05-24 18:07:56.125 144 12260.40 82.15 55434.93 88888.00 2007-05-24 18:07:56.250 144 12260.42 82.20 55434.93 88888.00 2007-05-24 18:07:56.375 144 12260.45 82.25 55434.93 88888.00 2007-05-24 18:07:56.500 144 12260.45 82.22 55434.90 88888.00 2007-05-24 18:07:56.625 144 12260.38 82.25 55434.85 88888.00 2007-05-24 18:07:56.750 144 12260.42 82.25 55434.82 88888.00 2007-05-24 18:07:56.875 144 12260.35 82.25 55434.82 88888.00 2007-05-24 18:07:57.000 144 12260.40 82.33 55434.85 88888.00 2007-05-24 18:07:57.125 144 12260.40 82.35 55434.88 88888.00 2007-05-24 18:07:57.250 144 12260.33 82.30 55434.82 88888.00 2007-05-24 18:07:57.375 144 12260.23 82.33 55434.78 88888.00 2007-05-24 18:07:57.500 144 12260.27 82.40 55434.78 88888.00 2007-05-24 18:07:57.625 144 12260.27 82.42 55434.80 88888.00 2007-05-24 18:07:57.750 144 12260.17 82.40 55434.75 88888.00 2007-05-24 18:07:57.875 144 12260.23 82.42 55434.72 88888.00 2007-05-24 18:07:58.000 144 12260.27 82.50 55434.75 88888.00 2007-05-24 18:07:58.125 144 12260.25 82.50 55434.78 88888.00 2007-05-24 18:07:58.250 144 12260.12 82.45 55434.78 88888.00 2007-05-24 18:07:58.375 144 12260.08 82.45 55434.75 88888.00 2007-05-24 18:07:58.500 144 12260.02 82.50 55434.75 88888.00 2007-05-24 18:07:58.625 144 12260.02 82.53 55434.75 88888.00 2007-05-24 18:07:58.750 144 12260.10 82.55 55434.75 88888.00 2007-05-24 18:07:58.875 144 12260.08 82.55 55434.72 88888.00 2007-05-24 18:07:59.000 144 12260.05 82.60 55434.75 88888.00 2007-05-24 18:07:59.125 144 12260.02 82.62 55434.72 88888.00 2007-05-24 18:07:59.250 144 12260.08 82.65 55434.72 88888.00 2007-05-24 18:07:59.375 144 12260.08 82.67 55434.70 88888.00 2007-05-24 18:07:59.500 144 12259.98 82.67 55434.65 88888.00 2007-05-24 18:07:59.625 144 12259.95 82.67 55434.62 88888.00 2007-05-24 18:07:59.750 144 12260.05 82.75 55434.65 88888.00 2007-05-24 18:07:59.875 144 12260.05 82.78 55434.70 88888.00 2007-05-24 18:08:00.000 144 12259.98 82.78 55434.65 88888.00 2007-05-24 18:08:00.125 144 12259.92 82.72 55434.60 88888.00 2007-05-24 18:08:00.250 144 12259.95 82.67 55434.57 88888.00 2007-05-24 18:08:00.375 144 12260.00 82.78 55434.60 88888.00 2007-05-24 18:08:00.500 144 12260.00 82.78 55434.57 88888.00 2007-05-24 18:08:00.625 144 12259.92 82.78 55434.57 88888.00 2007-05-24 18:08:00.750 144 12259.90 82.83 55434.60 88888.00 2007-05-24 18:08:00.875 144 12259.83 82.88 55434.60 88888.00 2007-05-24 18:08:01.000 144 12259.80 82.85 55434.55 88888.00 2007-05-24 18:08:01.125 144 12259.83 82.85 55434.55 88888.00 2007-05-24 18:08:01.250 144 12259.77 82.78 55434.50 88888.00 2007-05-24 18:08:01.375 144 12259.77 82.78 55434.50 88888.00 2007-05-24 18:08:01.500 144 12259.83 82.85 55434.53 88888.00 2007-05-24 18:08:01.625 144 12259.90 82.90 55434.57 88888.00 2007-05-24 18:08:01.750 144 12259.90 82.97 55434.57 88888.00 2007-05-24 18:08:01.875 144 12259.88 82.92 55434.57 88888.00 2007-05-24 18:08:02.000 144 12259.83 82.90 55434.55 88888.00 2007-05-24 18:08:02.125 144 12259.80 82.90 55434.55 88888.00 2007-05-24 18:08:02.250 144 12259.77 82.88 55434.53 88888.00 2007-05-24 18:08:02.375 144 12259.73 82.88 55434.50 88888.00 2007-05-24 18:08:02.500 144 12259.70 82.88 55434.50 88888.00 2007-05-24 18:08:02.625 144 12259.70 82.85 55434.47 88888.00 2007-05-24 18:08:02.750 144 12259.70 82.90 55434.45 88888.00 2007-05-24 18:08:02.875 144 12259.73 82.92 55434.47 88888.00 2007-05-24 18:08:03.000 144 12259.75 83.00 55434.50 88888.00 2007-05-24 18:08:03.125 144 12259.73 83.05 55434.50 88888.00 2007-05-24 18:08:03.250 144 12259.65 83.00 55434.47 88888.00 2007-05-24 18:08:03.375 144 12259.65 82.95 55434.45 88888.00 2007-05-24 18:08:03.500 144 12259.65 82.95 55434.45 88888.00 2007-05-24 18:08:03.625 144 12259.65 83.00 55434.47 88888.00 2007-05-24 18:08:03.750 144 12259.65 83.00 55434.45 88888.00 2007-05-24 18:08:03.875 144 12259.62 83.03 55434.43 88888.00 2007-05-24 18:08:04.000 144 12259.58 83.00 55434.40 88888.00 2007-05-24 18:08:04.125 144 12259.58 83.03 55434.45 88888.00 2007-05-24 18:08:04.250 144 12259.58 83.03 55434.45 88888.00 2007-05-24 18:08:04.375 144 12259.52 83.10 55434.43 88888.00 2007-05-24 18:08:04.500 144 12259.48 83.10 55434.43 88888.00 2007-05-24 18:08:04.625 144 12259.48 83.08 55434.40 88888.00 2007-05-24 18:08:04.750 144 12259.45 83.00 55434.40 88888.00 2007-05-24 18:08:04.875 144 12259.42 83.03 55434.40 88888.00 2007-05-24 18:08:05.000 144 12259.48 83.05 55434.38 88888.00 2007-05-24 18:08:05.125 144 12259.48 83.05 55434.40 88888.00 2007-05-24 18:08:05.250 144 12259.45 83.05 55434.40 88888.00 2007-05-24 18:08:05.375 144 12259.48 83.10 55434.38 88888.00 2007-05-24 18:08:05.500 144 12259.45 83.08 55434.40 88888.00 2007-05-24 18:08:05.625 144 12259.30 83.03 55434.38 88888.00 2007-05-24 18:08:05.750 144 12259.27 83.00 55434.35 88888.00 2007-05-24 18:08:05.875 144 12259.27 82.95 55434.38 88888.00 2007-05-24 18:08:06.000 144 12259.25 82.95 55434.38 88888.00 2007-05-24 18:08:06.125 144 12259.23 82.97 55434.40 88888.00 2007-05-24 18:08:06.250 144 12259.15 83.08 55434.40 88888.00 2007-05-24 18:08:06.375 144 12259.12 83.10 55434.35 88888.00 2007-05-24 18:08:06.500 144 12259.10 83.15 55434.35 88888.00 2007-05-24 18:08:06.625 144 12259.10 83.17 55434.38 88888.00 2007-05-24 18:08:06.750 144 12259.17 83.22 55434.43 88888.00 2007-05-24 18:08:06.875 144 12259.15 83.22 55434.38 88888.00 2007-05-24 18:08:07.000 144 12259.05 83.20 55434.35 88888.00 2007-05-24 18:08:07.125 144 12259.00 83.17 55434.38 88888.00 2007-05-24 18:08:07.250 144 12258.95 83.15 55434.38 88888.00 2007-05-24 18:08:07.375 144 12258.95 83.17 55434.32 88888.00 2007-05-24 18:08:07.500 144 12258.83 83.20 55434.32 88888.00 2007-05-24 18:08:07.625 144 12258.77 83.17 55434.30 88888.00 2007-05-24 18:08:07.750 144 12258.75 83.15 55434.25 88888.00 2007-05-24 18:08:07.875 144 12258.75 83.12 55434.28 88888.00 2007-05-24 18:08:08.000 144 12258.70 83.15 55434.28 88888.00 2007-05-24 18:08:08.125 144 12258.62 83.17 55434.28 88888.00 2007-05-24 18:08:08.250 144 12258.62 83.22 55434.25 88888.00 2007-05-24 18:08:08.375 144 12258.65 83.22 55434.22 88888.00 2007-05-24 18:08:08.500 144 12258.67 83.25 55434.25 88888.00 2007-05-24 18:08:08.625 144 12258.62 83.22 55434.25 88888.00 2007-05-24 18:08:08.750 144 12258.67 83.25 55434.30 88888.00 2007-05-24 18:08:08.875 144 12258.73 83.33 55434.30 88888.00 2007-05-24 18:08:09.000 144 12258.73 83.35 55434.28 88888.00 2007-05-24 18:08:09.125 144 12258.65 83.33 55434.30 88888.00 2007-05-24 18:08:09.250 144 12258.48 83.28 55434.28 88888.00 2007-05-24 18:08:09.375 144 12258.42 83.30 55434.22 88888.00 2007-05-24 18:08:09.500 144 12258.45 83.33 55434.20 88888.00 2007-05-24 18:08:09.625 144 12258.45 83.35 55434.18 88888.00 2007-05-24 18:08:09.750 144 12258.45 83.40 55434.20 88888.00 2007-05-24 18:08:09.875 144 12258.45 83.40 55434.20 88888.00 2007-05-24 18:08:10.000 144 12258.45 83.35 55434.20 88888.00 2007-05-24 18:08:10.125 144 12258.38 83.35 55434.18 88888.00 2007-05-24 18:08:10.250 144 12258.25 83.35 55434.15 88888.00 2007-05-24 18:08:10.375 144 12258.27 83.45 55434.18 88888.00 2007-05-24 18:08:10.500 144 12258.27 83.53 55434.18 88888.00 2007-05-24 18:08:10.625 144 12258.27 83.58 55434.15 88888.00 2007-05-24 18:08:10.750 144 12258.33 83.62 55434.18 88888.00 2007-05-24 18:08:10.875 144 12258.33 83.67 55434.15 88888.00 2007-05-24 18:08:11.000 144 12258.20 83.60 55434.12 88888.00 2007-05-24 18:08:11.125 144 12258.17 83.65 55434.15 88888.00 2007-05-24 18:08:11.250 144 12258.27 83.70 55434.15 88888.00 2007-05-24 18:08:11.375 144 12258.25 83.70 55434.10 88888.00 2007-05-24 18:08:11.500 144 12258.15 83.70 55434.07 88888.00 2007-05-24 18:08:11.625 144 12258.12 83.72 55434.10 88888.00 2007-05-24 18:08:11.750 144 12258.12 83.78 55434.12 88888.00 2007-05-24 18:08:11.875 144 12258.08 83.80 55434.07 88888.00 2007-05-24 18:08:12.000 144 12258.08 83.83 55434.05 88888.00 2007-05-24 18:08:12.125 144 12258.12 83.88 55434.05 88888.00 2007-05-24 18:08:12.250 144 12258.15 83.83 55434.05 88888.00 2007-05-24 18:08:12.375 144 12258.20 83.92 55434.07 88888.00 2007-05-24 18:08:12.500 144 12258.15 83.95 55434.05 88888.00 2007-05-24 18:08:12.625 144 12258.05 83.95 55434.05 88888.00 2007-05-24 18:08:12.750 144 12258.05 83.97 55434.03 88888.00 2007-05-24 18:08:12.875 144 12257.98 84.03 55434.03 88888.00 2007-05-24 18:08:13.000 144 12257.90 84.05 55434.03 88888.00 2007-05-24 18:08:13.125 144 12257.92 84.10 55433.97 88888.00 2007-05-24 18:08:13.250 144 12258.02 84.12 55433.97 88888.00 2007-05-24 18:08:13.375 144 12258.08 84.20 55433.97 88888.00 2007-05-24 18:08:13.500 144 12257.95 84.22 55433.95 88888.00 2007-05-24 18:08:13.625 144 12257.85 84.22 55433.93 88888.00 2007-05-24 18:08:13.750 144 12257.92 84.33 55433.95 88888.00 2007-05-24 18:08:13.875 144 12257.95 84.38 55433.97 88888.00 2007-05-24 18:08:14.000 144 12257.95 84.35 55433.95 88888.00 2007-05-24 18:08:14.125 144 12257.92 84.33 55433.95 88888.00 2007-05-24 18:08:14.250 144 12257.95 84.35 55433.93 88888.00 2007-05-24 18:08:14.375 144 12258.02 84.50 55433.93 88888.00 2007-05-24 18:08:14.500 144 12258.00 84.55 55433.93 88888.00 2007-05-24 18:08:14.625 144 12257.92 84.60 55433.88 88888.00 2007-05-24 18:08:14.750 144 12257.98 84.67 55433.90 88888.00 2007-05-24 18:08:14.875 144 12258.00 84.75 55433.90 88888.00 2007-05-24 18:08:15.000 144 12257.92 84.67 55433.85 88888.00 2007-05-24 18:08:15.125 144 12257.98 84.70 55433.80 88888.00 2007-05-24 18:08:15.250 144 12257.90 84.70 55433.82 88888.00 2007-05-24 18:08:15.375 144 12257.92 84.70 55433.82 88888.00 2007-05-24 18:08:15.500 144 12257.98 84.78 55433.85 88888.00 2007-05-24 18:08:15.625 144 12257.98 84.88 55433.82 88888.00 2007-05-24 18:08:15.750 144 12257.95 84.88 55433.80 88888.00 2007-05-24 18:08:15.875 144 12257.92 84.88 55433.75 88888.00 2007-05-24 18:08:16.000 144 12258.05 84.97 55433.78 88888.00 2007-05-24 18:08:16.125 144 12258.12 85.05 55433.78 88888.00 2007-05-24 18:08:16.250 144 12258.02 85.10 55433.78 88888.00 2007-05-24 18:08:16.375 144 12257.98 85.10 55433.75 88888.00 2007-05-24 18:08:16.500 144 12258.00 85.05 55433.70 88888.00 2007-05-24 18:08:16.625 144 12258.02 85.05 55433.70 88888.00 2007-05-24 18:08:16.750 144 12258.08 85.17 55433.72 88888.00 2007-05-24 18:08:16.875 144 12258.10 85.22 55433.72 88888.00 2007-05-24 18:08:17.000 144 12258.15 85.28 55433.72 88888.00 2007-05-24 18:08:17.125 144 12258.15 85.25 55433.70 88888.00 2007-05-24 18:08:17.250 144 12258.15 85.33 55433.72 88888.00 2007-05-24 18:08:17.375 144 12258.15 85.40 55433.70 88888.00 2007-05-24 18:08:17.500 144 12258.15 85.38 55433.65 88888.00 2007-05-24 18:08:17.625 144 12258.20 85.35 55433.62 88888.00 2007-05-24 18:08:17.750 144 12258.23 85.38 55433.62 88888.00 2007-05-24 18:08:17.875 144 12258.20 85.42 55433.60 88888.00 2007-05-24 18:08:18.000 144 12258.12 85.42 55433.57 88888.00 2007-05-24 18:08:18.125 144 12258.15 85.53 55433.62 88888.00 2007-05-24 18:08:18.250 144 12258.23 85.47 55433.62 88888.00 2007-05-24 18:08:18.375 144 12258.23 85.53 55433.60 88888.00 2007-05-24 18:08:18.500 144 12258.25 85.58 55433.57 88888.00 2007-05-24 18:08:18.625 144 12258.20 85.58 55433.55 88888.00 2007-05-24 18:08:18.750 144 12258.20 85.58 55433.57 88888.00 2007-05-24 18:08:18.875 144 12258.25 85.60 55433.55 88888.00 2007-05-24 18:08:19.000 144 12258.25 85.65 55433.55 88888.00 2007-05-24 18:08:19.125 144 12258.27 85.70 55433.53 88888.00 2007-05-24 18:08:19.250 144 12258.27 85.62 55433.50 88888.00 2007-05-24 18:08:19.375 144 12258.27 85.62 55433.45 88888.00 2007-05-24 18:08:19.500 144 12258.35 85.67 55433.47 88888.00 2007-05-24 18:08:19.625 144 12258.42 85.70 55433.50 88888.00 2007-05-24 18:08:19.750 144 12258.40 85.70 55433.47 88888.00 2007-05-24 18:08:19.875 144 12258.38 85.70 55433.45 88888.00 2007-05-24 18:08:20.000 144 12258.40 85.67 55433.45 88888.00 2007-05-24 18:08:20.125 144 12258.40 85.67 55433.45 88888.00 2007-05-24 18:08:20.250 144 12258.38 85.67 55433.47 88888.00 2007-05-24 18:08:20.375 144 12258.42 85.70 55433.43 88888.00 2007-05-24 18:08:20.500 144 12258.42 85.70 55433.43 88888.00 2007-05-24 18:08:20.625 144 12258.48 85.75 55433.43 88888.00 2007-05-24 18:08:20.750 144 12258.40 85.70 55433.40 88888.00 2007-05-24 18:08:20.875 144 12258.38 85.70 55433.35 88888.00 2007-05-24 18:08:21.000 144 12258.40 85.75 55433.32 88888.00 2007-05-24 18:08:21.125 144 12258.42 85.72 55433.30 88888.00 2007-05-24 18:08:21.250 144 12258.42 85.70 55433.28 88888.00 2007-05-24 18:08:21.375 144 12258.50 85.70 55433.30 88888.00 2007-05-24 18:08:21.500 144 12258.58 85.75 55433.32 88888.00 2007-05-24 18:08:21.625 144 12258.58 85.70 55433.32 88888.00 2007-05-24 18:08:21.750 144 12258.58 85.70 55433.32 88888.00 2007-05-24 18:08:21.875 144 12258.55 85.65 55433.30 88888.00 2007-05-24 18:08:22.000 144 12258.55 85.67 55433.28 88888.00 2007-05-24 18:08:22.125 144 12258.65 85.70 55433.28 88888.00 2007-05-24 18:08:22.250 144 12258.62 85.62 55433.28 88888.00 2007-05-24 18:08:22.375 144 12258.62 85.65 55433.28 88888.00 2007-05-24 18:08:22.500 144 12258.62 85.60 55433.28 88888.00 2007-05-24 18:08:22.625 144 12258.62 85.60 55433.22 88888.00 2007-05-24 18:08:22.750 144 12258.62 85.60 55433.22 88888.00 2007-05-24 18:08:22.875 144 12258.60 85.53 55433.22 88888.00 2007-05-24 18:08:23.000 144 12258.67 85.58 55433.22 88888.00 2007-05-24 18:08:23.125 144 12258.73 85.65 55433.22 88888.00 2007-05-24 18:08:23.250 144 12258.65 85.60 55433.22 88888.00 2007-05-24 18:08:23.375 144 12258.73 85.65 55433.22 88888.00 2007-05-24 18:08:23.500 144 12258.67 85.60 55433.20 88888.00 2007-05-24 18:08:23.625 144 12258.60 85.58 55433.18 88888.00 2007-05-24 18:08:23.750 144 12258.58 85.55 55433.20 88888.00 2007-05-24 18:08:23.875 144 12258.52 85.47 55433.20 88888.00 2007-05-24 18:08:24.000 144 12258.58 85.53 55433.22 88888.00 2007-05-24 18:08:24.125 144 12258.58 85.53 55433.20 88888.00 2007-05-24 18:08:24.250 144 12258.58 85.47 55433.22 88888.00 2007-05-24 18:08:24.375 144 12258.60 85.47 55433.18 88888.00 2007-05-24 18:08:24.500 144 12258.50 85.45 55433.12 88888.00 2007-05-24 18:08:24.625 144 12258.45 85.38 55433.15 88888.00 2007-05-24 18:08:24.750 144 12258.48 85.35 55433.18 88888.00 2007-05-24 18:08:24.875 144 12258.52 85.38 55433.15 88888.00 2007-05-24 18:08:25.000 144 12258.58 85.38 55433.15 88888.00 2007-05-24 18:08:25.125 144 12258.52 85.33 55433.15 88888.00 2007-05-24 18:08:25.250 144 12258.45 85.30 55433.15 88888.00 2007-05-24 18:08:25.375 144 12258.45 85.22 55433.12 88888.00 2007-05-24 18:08:25.500 144 12258.40 85.15 55433.10 88888.00 2007-05-24 18:08:25.625 144 12258.42 85.17 55433.15 88888.00 2007-05-24 18:08:25.750 144 12258.48 85.20 55433.15 88888.00 2007-05-24 18:08:25.875 144 12258.48 85.15 55433.12 88888.00 2007-05-24 18:08:26.000 144 12258.42 85.10 55433.10 88888.00 2007-05-24 18:08:26.125 144 12258.35 85.10 55433.10 88888.00 2007-05-24 18:08:26.250 144 12258.38 85.05 55433.10 88888.00 2007-05-24 18:08:26.375 144 12258.40 85.05 55433.12 88888.00 2007-05-24 18:08:26.500 144 12258.38 85.00 55433.10 88888.00 2007-05-24 18:08:26.625 144 12258.40 85.00 55433.10 88888.00 2007-05-24 18:08:26.750 144 12258.48 85.00 55433.12 88888.00 2007-05-24 18:08:26.875 144 12258.42 84.95 55433.07 88888.00 2007-05-24 18:08:27.000 144 12258.33 84.92 55433.07 88888.00 2007-05-24 18:08:27.125 144 12258.33 84.92 55433.07 88888.00 2007-05-24 18:08:27.250 144 12258.33 84.83 55433.05 88888.00 2007-05-24 18:08:27.375 144 12258.30 84.78 55433.07 88888.00 2007-05-24 18:08:27.500 144 12258.23 84.75 55433.05 88888.00 2007-05-24 18:08:27.625 144 12258.15 84.72 55433.05 88888.00 2007-05-24 18:08:27.750 144 12258.20 84.78 55433.07 88888.00 2007-05-24 18:08:27.875 144 12258.25 84.75 55433.07 88888.00 2007-05-24 18:08:28.000 144 12258.27 84.72 55433.05 88888.00 2007-05-24 18:08:28.125 144 12258.27 84.70 55433.05 88888.00 2007-05-24 18:08:28.250 144 12258.15 84.62 55433.03 88888.00 2007-05-24 18:08:28.375 144 12258.23 84.70 55433.03 88888.00 2007-05-24 18:08:28.500 144 12258.20 84.70 55433.05 88888.00 2007-05-24 18:08:28.625 144 12258.08 84.58 55433.03 88888.00 2007-05-24 18:08:28.750 144 12258.12 84.60 55433.05 88888.00 2007-05-24 18:08:28.875 144 12258.15 84.60 55433.03 88888.00 2007-05-24 18:08:29.000 144 12258.10 84.58 55433.03 88888.00 2007-05-24 18:08:29.125 144 12258.05 84.58 55433.05 88888.00 2007-05-24 18:08:29.250 144 12258.08 84.53 55433.05 88888.00 2007-05-24 18:08:29.375 144 12258.10 84.53 55433.03 88888.00 2007-05-24 18:08:29.500 144 12258.12 84.53 55433.03 88888.00 2007-05-24 18:08:29.625 144 12258.12 84.58 55433.07 88888.00 2007-05-24 18:08:29.750 144 12258.15 84.58 55433.05 88888.00 2007-05-24 18:08:29.875 144 12258.12 84.50 55433.03 88888.00 2007-05-24 18:08:30.000 144 12258.08 84.45 55432.97 88888.00 2007-05-24 18:08:30.125 144 12258.05 84.45 55432.97 88888.00 2007-05-24 18:08:30.250 144 12257.98 84.40 55432.97 88888.00 2007-05-24 18:08:30.375 144 12258.00 84.40 55432.95 88888.00 2007-05-24 18:08:30.500 144 12258.02 84.40 55432.97 88888.00 2007-05-24 18:08:30.625 144 12258.02 84.42 55433.03 88888.00 2007-05-24 18:08:30.750 144 12258.00 84.45 55433.00 88888.00 2007-05-24 18:08:30.875 144 12257.92 84.42 55432.97 88888.00 2007-05-24 18:08:31.000 144 12257.92 84.38 55432.95 88888.00 2007-05-24 18:08:31.125 144 12257.85 84.35 55432.97 88888.00 2007-05-24 18:08:31.250 144 12257.85 84.22 55432.95 88888.00 2007-05-24 18:08:31.375 144 12257.85 84.28 55432.93 88888.00 2007-05-24 18:08:31.500 144 12257.83 84.30 55432.93 88888.00 2007-05-24 18:08:31.625 144 12257.83 84.30 55432.90 88888.00 2007-05-24 18:08:31.750 144 12257.80 84.28 55432.90 88888.00 2007-05-24 18:08:31.875 144 12257.83 84.33 55432.93 88888.00 2007-05-24 18:08:32.000 144 12257.90 84.35 55432.93 88888.00 2007-05-24 18:08:32.125 144 12257.90 84.33 55432.90 88888.00 2007-05-24 18:08:32.250 144 12257.88 84.38 55432.90 88888.00 2007-05-24 18:08:32.375 144 12257.80 84.40 55432.90 88888.00 2007-05-24 18:08:32.500 144 12257.70 84.28 55432.90 88888.00 2007-05-24 18:08:32.625 144 12257.70 84.25 55432.90 88888.00 2007-05-24 18:08:32.750 144 12257.75 84.30 55432.90 88888.00 2007-05-24 18:08:32.875 144 12257.80 84.35 55432.90 88888.00 2007-05-24 18:08:33.000 144 12257.83 84.35 55432.88 88888.00 2007-05-24 18:08:33.125 144 12257.83 84.40 55432.88 88888.00 2007-05-24 18:08:33.250 144 12257.75 84.33 55432.90 88888.00 2007-05-24 18:08:33.375 144 12257.77 84.33 55432.90 88888.00 2007-05-24 18:08:33.500 144 12257.70 84.30 55432.88 88888.00 2007-05-24 18:08:33.625 144 12257.67 84.30 55432.85 88888.00 2007-05-24 18:08:33.750 144 12257.67 84.38 55432.85 88888.00 2007-05-24 18:08:33.875 144 12257.73 84.45 55432.85 88888.00 2007-05-24 18:08:34.000 144 12257.73 84.45 55432.82 88888.00 2007-05-24 18:08:34.125 144 12257.70 84.45 55432.82 88888.00 2007-05-24 18:08:34.250 144 12257.65 84.42 55432.85 88888.00 2007-05-24 18:08:34.375 144 12257.62 84.45 55432.85 88888.00 2007-05-24 18:08:34.500 144 12257.62 84.55 55432.85 88888.00 2007-05-24 18:08:34.625 144 12257.62 84.58 55432.88 88888.00 2007-05-24 18:08:34.750 144 12257.58 84.55 55432.85 88888.00 2007-05-24 18:08:34.875 144 12257.58 84.55 55432.82 88888.00 2007-05-24 18:08:35.000 144 12257.55 84.55 55432.82 88888.00 2007-05-24 18:08:35.125 144 12257.58 84.55 55432.80 88888.00 2007-05-24 18:08:35.250 144 12257.60 84.58 55432.80 88888.00 2007-05-24 18:08:35.375 144 12257.50 84.60 55432.75 88888.00 2007-05-24 18:08:35.500 144 12257.40 84.58 55432.75 88888.00 2007-05-24 18:08:35.625 144 12257.45 84.65 55432.78 88888.00 2007-05-24 18:08:35.750 144 12257.45 84.67 55432.80 88888.00 2007-05-24 18:08:35.875 144 12257.40 84.72 55432.78 88888.00 2007-05-24 18:08:36.000 144 12257.38 84.75 55432.78 88888.00 2007-05-24 18:08:36.125 144 12257.30 84.78 55432.75 88888.00 2007-05-24 18:08:36.250 144 12257.27 84.72 55432.78 88888.00 2007-05-24 18:08:36.375 144 12257.35 84.80 55432.78 88888.00 2007-05-24 18:08:36.500 144 12257.35 84.83 55432.75 88888.00 2007-05-24 18:08:36.625 144 12257.27 84.88 55432.72 88888.00 2007-05-24 18:08:36.750 144 12257.30 84.92 55432.78 88888.00 2007-05-24 18:08:36.875 144 12257.33 84.95 55432.75 88888.00 2007-05-24 18:08:37.000 144 12257.33 84.97 55432.72 88888.00 2007-05-24 18:08:37.125 144 12257.30 85.00 55432.75 88888.00 2007-05-24 18:08:37.250 144 12257.23 84.97 55432.70 88888.00 2007-05-24 18:08:37.375 144 12257.20 85.00 55432.72 88888.00 2007-05-24 18:08:37.500 144 12257.17 85.08 55432.72 88888.00 2007-05-24 18:08:37.625 144 12257.17 85.08 55432.70 88888.00 2007-05-24 18:08:37.750 144 12257.20 85.08 55432.68 88888.00 2007-05-24 18:08:37.875 144 12257.25 85.15 55432.70 88888.00 2007-05-24 18:08:38.000 144 12257.23 85.17 55432.70 88888.00 2007-05-24 18:08:38.125 144 12257.15 85.22 55432.68 88888.00 2007-05-24 18:08:38.250 144 12257.15 85.28 55432.68 88888.00 2007-05-24 18:08:38.375 144 12257.12 85.25 55432.62 88888.00 2007-05-24 18:08:38.500 144 12257.10 85.28 55432.62 88888.00 2007-05-24 18:08:38.625 144 12257.08 85.30 55432.65 88888.00 2007-05-24 18:08:38.750 144 12257.10 85.35 55432.60 88888.00 2007-05-24 18:08:38.875 144 12257.02 85.33 55432.60 88888.00 2007-05-24 18:08:39.000 144 12257.05 85.35 55432.60 88888.00 2007-05-24 18:08:39.125 144 12257.10 85.45 55432.62 88888.00 2007-05-24 18:08:39.250 144 12257.05 85.47 55432.62 88888.00 2007-05-24 18:08:39.375 144 12257.05 85.53 55432.62 88888.00 2007-05-24 18:08:39.500 144 12257.08 85.50 55432.62 88888.00 2007-05-24 18:08:39.625 144 12257.02 85.55 55432.62 88888.00 2007-05-24 18:08:39.750 144 12256.98 85.60 55432.62 88888.00 2007-05-24 18:08:39.875 144 12256.98 85.60 55432.60 88888.00 2007-05-24 18:08:40.000 144 12257.02 85.60 55432.57 88888.00 2007-05-24 18:08:40.125 144 12257.08 85.60 55432.60 88888.00 2007-05-24 18:08:40.250 144 12257.05 85.60 55432.55 88888.00 2007-05-24 18:08:40.375 144 12257.02 85.65 55432.53 88888.00 2007-05-24 18:08:40.500 144 12257.12 85.75 55432.55 88888.00 2007-05-24 18:08:40.625 144 12257.10 85.78 55432.53 88888.00 2007-05-24 18:08:40.750 144 12257.08 85.78 55432.53 88888.00 2007-05-24 18:08:40.875 144 12257.10 85.83 55432.55 88888.00 2007-05-24 18:08:41.000 144 12257.02 85.83 55432.53 88888.00 2007-05-24 18:08:41.125 144 12257.02 85.83 55432.50 88888.00 2007-05-24 18:08:41.250 144 12257.08 85.90 55432.50 88888.00 2007-05-24 18:08:41.375 144 12257.12 85.95 55432.50 88888.00 2007-05-24 18:08:41.500 144 12257.12 85.97 55432.47 88888.00 2007-05-24 18:08:41.625 144 12257.10 85.97 55432.47 88888.00 2007-05-24 18:08:41.750 144 12257.10 86.00 55432.50 88888.00 2007-05-24 18:08:41.875 144 12257.05 86.00 55432.47 88888.00 2007-05-24 18:08:42.000 144 12257.05 86.03 55432.45 88888.00 2007-05-24 18:08:42.125 144 12257.12 86.03 55432.45 88888.00 2007-05-24 18:08:42.250 144 12257.12 86.08 55432.45 88888.00 2007-05-24 18:08:42.375 144 12257.12 86.17 55432.43 88888.00 2007-05-24 18:08:42.500 144 12257.12 86.17 55432.40 88888.00 2007-05-24 18:08:42.625 144 12257.20 86.17 55432.43 88888.00 2007-05-24 18:08:42.750 144 12257.20 86.20 55432.40 88888.00 2007-05-24 18:08:42.875 144 12257.17 86.22 55432.38 88888.00 2007-05-24 18:08:43.000 144 12257.15 86.22 55432.40 88888.00 2007-05-24 18:08:43.125 144 12257.12 86.25 55432.43 88888.00 2007-05-24 18:08:43.250 144 12257.12 86.22 55432.45 88888.00 2007-05-24 18:08:43.375 144 12257.12 86.28 55432.45 88888.00 2007-05-24 18:08:43.500 144 12257.08 86.25 55432.43 88888.00 2007-05-24 18:08:43.625 144 12257.12 86.25 55432.40 88888.00 2007-05-24 18:08:43.750 144 12257.20 86.33 55432.40 88888.00 2007-05-24 18:08:43.875 144 12257.30 86.30 55432.40 88888.00 2007-05-24 18:08:44.000 144 12257.25 86.28 55432.32 88888.00 2007-05-24 18:08:44.125 144 12257.27 86.33 55432.32 88888.00 2007-05-24 18:08:44.250 144 12257.33 86.38 55432.32 88888.00 2007-05-24 18:08:44.375 144 12257.27 86.30 55432.28 88888.00 2007-05-24 18:08:44.500 144 12257.27 86.30 55432.32 88888.00 2007-05-24 18:08:44.625 144 12257.38 86.38 55432.30 88888.00 2007-05-24 18:08:44.750 144 12257.45 86.40 55432.28 88888.00 2007-05-24 18:08:44.875 144 12257.40 86.40 55432.22 88888.00 2007-05-24 18:08:45.000 144 12257.45 86.42 55432.20 88888.00 2007-05-24 18:08:45.125 144 12257.50 86.45 55432.18 88888.00 2007-05-24 18:08:45.250 144 12257.42 86.35 55432.18 88888.00 2007-05-24 18:08:45.375 144 12257.48 86.38 55432.15 88888.00 2007-05-24 18:08:45.500 144 12257.55 86.40 55432.18 88888.00 2007-05-24 18:08:45.625 144 12257.52 86.42 55432.18 88888.00 2007-05-24 18:08:45.750 144 12257.52 86.45 55432.18 88888.00 2007-05-24 18:08:45.875 144 12257.60 86.45 55432.20 88888.00 2007-05-24 18:08:46.000 144 12257.52 86.38 55432.15 88888.00 2007-05-24 18:08:46.125 144 12257.50 86.35 55432.10 88888.00 2007-05-24 18:08:46.250 144 12257.50 86.40 55432.12 88888.00 2007-05-24 18:08:46.375 144 12257.60 86.45 55432.15 88888.00 2007-05-24 18:08:46.500 144 12257.62 86.47 55432.12 88888.00 2007-05-24 18:08:46.625 144 12257.60 86.42 55432.10 88888.00 2007-05-24 18:08:46.750 144 12257.55 86.42 55432.05 88888.00 2007-05-24 18:08:46.875 144 12257.60 86.40 55432.03 88888.00 2007-05-24 18:08:47.000 144 12257.70 86.42 55432.03 88888.00 2007-05-24 18:08:47.125 144 12257.75 86.42 55432.05 88888.00 2007-05-24 18:08:47.250 144 12257.70 86.42 55432.03 88888.00 2007-05-24 18:08:47.375 144 12257.73 86.45 55432.03 88888.00 2007-05-24 18:08:47.500 144 12257.80 86.42 55432.03 88888.00 2007-05-24 18:08:47.625 144 12257.88 86.45 55432.03 88888.00 2007-05-24 18:08:47.750 144 12257.83 86.42 55432.05 88888.00 2007-05-24 18:08:47.875 144 12257.83 86.40 55432.05 88888.00 2007-05-24 18:08:48.000 144 12257.85 86.38 55432.03 88888.00 2007-05-24 18:08:48.125 144 12257.88 86.38 55432.00 88888.00 2007-05-24 18:08:48.250 144 12257.85 86.35 55431.95 88888.00 2007-05-24 18:08:48.375 144 12257.90 86.38 55431.97 88888.00 2007-05-24 18:08:48.500 144 12257.90 86.35 55432.00 88888.00 2007-05-24 18:08:48.625 144 12257.85 86.33 55432.00 88888.00 2007-05-24 18:08:48.750 144 12257.85 86.33 55431.93 88888.00 2007-05-24 18:08:48.875 144 12257.95 86.25 55431.90 88888.00 2007-05-24 18:08:49.000 144 12258.05 86.28 55431.88 88888.00 2007-05-24 18:08:49.125 144 12258.10 86.33 55431.90 88888.00 2007-05-24 18:08:49.250 144 12258.08 86.33 55431.88 88888.00 2007-05-24 18:08:49.375 144 12258.05 86.30 55431.85 88888.00 2007-05-24 18:08:49.500 144 12258.02 86.25 55431.82 88888.00 2007-05-24 18:08:49.625 144 12258.08 86.30 55431.82 88888.00 2007-05-24 18:08:49.750 144 12258.15 86.30 55431.90 88888.00 2007-05-24 18:08:49.875 144 12258.25 86.33 55431.88 88888.00 2007-05-24 18:08:50.000 144 12258.25 86.28 55431.82 88888.00 2007-05-24 18:08:50.125 144 12258.23 86.25 55431.78 88888.00 2007-05-24 18:08:50.250 144 12258.23 86.17 55431.78 88888.00 2007-05-24 18:08:50.375 144 12258.25 86.28 55431.80 88888.00 2007-05-24 18:08:50.500 144 12258.27 86.30 55431.80 88888.00 2007-05-24 18:08:50.625 144 12258.27 86.30 55431.78 88888.00 2007-05-24 18:08:50.750 144 12258.23 86.25 55431.75 88888.00 2007-05-24 18:08:50.875 144 12258.25 86.20 55431.72 88888.00 2007-05-24 18:08:51.000 144 12258.30 86.25 55431.72 88888.00 2007-05-24 18:08:51.125 144 12258.33 86.25 55431.75 88888.00 2007-05-24 18:08:51.250 144 12258.33 86.25 55431.72 88888.00 2007-05-24 18:08:51.375 144 12258.40 86.25 55431.70 88888.00 2007-05-24 18:08:51.500 144 12258.42 86.22 55431.65 88888.00 2007-05-24 18:08:51.625 144 12258.42 86.28 55431.62 88888.00 2007-05-24 18:08:51.750 144 12258.40 86.25 55431.62 88888.00 2007-05-24 18:08:51.875 144 12258.40 86.28 55431.62 88888.00 2007-05-24 18:08:52.000 144 12258.52 86.33 55431.62 88888.00 2007-05-24 18:08:52.125 144 12258.55 86.35 55431.62 88888.00 2007-05-24 18:08:52.250 144 12258.52 86.33 55431.62 88888.00 2007-05-24 18:08:52.375 144 12258.55 86.38 55431.57 88888.00 2007-05-24 18:08:52.500 144 12258.58 86.35 55431.57 88888.00 2007-05-24 18:08:52.625 144 12258.58 86.35 55431.55 88888.00 2007-05-24 18:08:52.750 144 12258.60 86.38 55431.53 88888.00 2007-05-24 18:08:52.875 144 12258.62 86.38 55431.55 88888.00 2007-05-24 18:08:53.000 144 12258.60 86.42 55431.50 88888.00 2007-05-24 18:08:53.125 144 12258.67 86.45 55431.50 88888.00 2007-05-24 18:08:53.250 144 12258.73 86.45 55431.47 88888.00 2007-05-24 18:08:53.375 144 12258.77 86.47 55431.45 88888.00 2007-05-24 18:08:53.500 144 12258.77 86.45 55431.43 88888.00 2007-05-24 18:08:53.625 144 12258.80 86.53 55431.43 88888.00 2007-05-24 18:08:53.750 144 12258.88 86.55 55431.43 88888.00 2007-05-24 18:08:53.875 144 12258.92 86.53 55431.43 88888.00 2007-05-24 18:08:54.000 144 12258.92 86.50 55431.38 88888.00 2007-05-24 18:08:54.125 144 12258.85 86.50 55431.32 88888.00 2007-05-24 18:08:54.250 144 12258.92 86.58 55431.35 88888.00 2007-05-24 18:08:54.375 144 12258.98 86.60 55431.30 88888.00 2007-05-24 18:08:54.500 144 12258.95 86.65 55431.35 88888.00 2007-05-24 18:08:54.625 144 12258.95 86.67 55431.38 88888.00 2007-05-24 18:08:54.750 144 12258.98 86.70 55431.35 88888.00 2007-05-24 18:08:54.875 144 12259.02 86.72 55431.35 88888.00 2007-05-24 18:08:55.000 144 12259.10 86.72 55431.30 88888.00 2007-05-24 18:08:55.125 144 12259.05 86.78 55431.30 88888.00 2007-05-24 18:08:55.250 144 12259.00 86.78 55431.30 88888.00 2007-05-24 18:08:55.375 144 12259.05 86.85 55431.28 88888.00 2007-05-24 18:08:55.500 144 12259.12 86.90 55431.28 88888.00 2007-05-24 18:08:55.625 144 12259.12 86.90 55431.25 88888.00 2007-05-24 18:08:55.750 144 12259.05 86.92 55431.20 88888.00 2007-05-24 18:08:55.875 144 12259.10 86.97 55431.18 88888.00 2007-05-24 18:08:56.000 144 12259.20 87.00 55431.20 88888.00 2007-05-24 18:08:56.125 144 12259.17 86.97 55431.15 88888.00 2007-05-24 18:08:56.250 144 12259.10 86.95 55431.15 88888.00 2007-05-24 18:08:56.375 144 12259.15 87.08 55431.12 88888.00 2007-05-24 18:08:56.500 144 12259.10 87.08 55431.12 88888.00 2007-05-24 18:08:56.625 144 12259.12 87.15 55431.15 88888.00 2007-05-24 18:08:56.750 144 12259.20 87.15 55431.15 88888.00 2007-05-24 18:08:56.875 144 12259.20 87.12 55431.12 88888.00 2007-05-24 18:08:57.000 144 12259.23 87.17 55431.12 88888.00 2007-05-24 18:08:57.125 144 12259.27 87.28 55431.15 88888.00 2007-05-24 18:08:57.250 144 12259.35 87.38 55431.18 88888.00 2007-05-24 18:08:57.375 144 12259.40 87.38 55431.12 88888.00 2007-05-24 18:08:57.500 144 12259.38 87.38 55431.12 88888.00 2007-05-24 18:08:57.625 144 12259.40 87.42 55431.12 88888.00 2007-05-24 18:08:57.750 144 12259.40 87.42 55431.12 88888.00 2007-05-24 18:08:57.875 144 12259.42 87.47 55431.07 88888.00 2007-05-24 18:08:58.000 144 12259.38 87.50 55431.05 88888.00 2007-05-24 18:08:58.125 144 12259.33 87.55 55431.05 88888.00 2007-05-24 18:08:58.250 144 12259.30 87.47 55431.03 88888.00 2007-05-24 18:08:58.375 144 12259.38 87.53 55430.97 88888.00 2007-05-24 18:08:58.500 144 12259.40 87.65 55431.00 88888.00 2007-05-24 18:08:58.625 144 12259.38 87.72 55431.03 88888.00 2007-05-24 18:08:58.750 144 12259.33 87.70 55431.00 88888.00 2007-05-24 18:08:58.875 144 12259.33 87.67 55430.97 88888.00 2007-05-24 18:08:59.000 144 12259.35 87.70 55430.97 88888.00 2007-05-24 18:08:59.125 144 12259.35 87.78 55431.00 88888.00 2007-05-24 18:08:59.250 144 12259.27 87.83 55431.00 88888.00 2007-05-24 18:08:59.375 144 12259.30 87.85 55430.97 88888.00 2007-05-24 18:08:59.500 144 12259.30 87.83 55430.93 88888.00 2007-05-24 18:08:59.625 144 12259.33 87.83 55430.95 88888.00 2007-05-24 18:08:59.750 144 12259.45 87.95 55430.97 88888.00 2007-05-24 18:08:59.875 144 12259.48 87.97 55430.93 88888.00 2007-05-24 18:09:00.000 144 12259.48 87.97 55430.95 88888.00 2007-05-24 18:09:00.125 144 12259.48 88.00 55430.93 88888.00 2007-05-24 18:09:00.250 144 12259.40 87.97 55430.93 88888.00 2007-05-24 18:09:00.375 144 12259.42 88.03 55430.90 88888.00 2007-05-24 18:09:00.500 144 12259.40 88.08 55430.90 88888.00 2007-05-24 18:09:00.625 144 12259.38 88.03 55430.85 88888.00 2007-05-24 18:09:00.750 144 12259.40 88.03 55430.85 88888.00 2007-05-24 18:09:00.875 144 12259.40 88.10 55430.85 88888.00 2007-05-24 18:09:01.000 144 12259.40 88.15 55430.82 88888.00 2007-05-24 18:09:01.125 144 12259.40 88.17 55430.88 88888.00 2007-05-24 18:09:01.250 144 12259.42 88.17 55430.85 88888.00 2007-05-24 18:09:01.375 144 12259.42 88.15 55430.85 88888.00 2007-05-24 18:09:01.500 144 12259.35 88.17 55430.82 88888.00 2007-05-24 18:09:01.625 144 12259.35 88.20 55430.82 88888.00 2007-05-24 18:09:01.750 144 12259.42 88.25 55430.80 88888.00 2007-05-24 18:09:01.875 144 12259.42 88.25 55430.82 88888.00 2007-05-24 18:09:02.000 144 12259.45 88.28 55430.80 88888.00 2007-05-24 18:09:02.125 144 12259.42 88.33 55430.82 88888.00 2007-05-24 18:09:02.250 144 12259.40 88.33 55430.82 88888.00 2007-05-24 18:09:02.375 144 12259.48 88.38 55430.80 88888.00 2007-05-24 18:09:02.500 144 12259.50 88.45 55430.82 88888.00 2007-05-24 18:09:02.625 144 12259.50 88.50 55430.82 88888.00 2007-05-24 18:09:02.750 144 12259.40 88.50 55430.80 88888.00 2007-05-24 18:09:02.875 144 12259.38 88.45 55430.80 88888.00 2007-05-24 18:09:03.000 144 12259.40 88.47 55430.78 88888.00 2007-05-24 18:09:03.125 144 12259.40 88.53 55430.78 88888.00 2007-05-24 18:09:03.250 144 12259.38 88.55 55430.80 88888.00 2007-05-24 18:09:03.375 144 12259.40 88.58 55430.80 88888.00 2007-05-24 18:09:03.500 144 12259.35 88.58 55430.80 88888.00 2007-05-24 18:09:03.625 144 12259.35 88.58 55430.78 88888.00 2007-05-24 18:09:03.750 144 12259.38 88.62 55430.78 88888.00 2007-05-24 18:09:03.875 144 12259.42 88.62 55430.80 88888.00 2007-05-24 18:09:04.000 144 12259.35 88.60 55430.78 88888.00 2007-05-24 18:09:04.125 144 12259.30 88.62 55430.80 88888.00 2007-05-24 18:09:04.250 144 12259.38 88.67 55430.82 88888.00 2007-05-24 18:09:04.375 144 12259.42 88.72 55430.80 88888.00 2007-05-24 18:09:04.500 144 12259.40 88.67 55430.78 88888.00 2007-05-24 18:09:04.625 144 12259.38 88.67 55430.82 88888.00 2007-05-24 18:09:04.750 144 12259.33 88.65 55430.82 88888.00 2007-05-24 18:09:04.875 144 12259.35 88.62 55430.78 88888.00 2007-05-24 18:09:05.000 144 12259.35 88.62 55430.78 88888.00 2007-05-24 18:09:05.125 144 12259.38 88.62 55430.78 88888.00 2007-05-24 18:09:05.250 144 12259.40 88.72 55430.78 88888.00 2007-05-24 18:09:05.375 144 12259.35 88.72 55430.72 88888.00 2007-05-24 18:09:05.500 144 12259.33 88.72 55430.78 88888.00 2007-05-24 18:09:05.625 144 12259.33 88.72 55430.78 88888.00 2007-05-24 18:09:05.750 144 12259.30 88.70 55430.75 88888.00 2007-05-24 18:09:05.875 144 12259.30 88.70 55430.78 88888.00 2007-05-24 18:09:06.000 144 12259.30 88.72 55430.75 88888.00 2007-05-24 18:09:06.125 144 12259.27 88.67 55430.72 88888.00 2007-05-24 18:09:06.250 144 12259.27 88.72 55430.75 88888.00 2007-05-24 18:09:06.375 144 12259.38 88.83 55430.75 88888.00 2007-05-24 18:09:06.500 144 12259.38 88.78 55430.75 88888.00 2007-05-24 18:09:06.625 144 12259.30 88.72 55430.72 88888.00 2007-05-24 18:09:06.750 144 12259.27 88.75 55430.78 88888.00 2007-05-24 18:09:06.875 144 12259.25 88.72 55430.75 88888.00 2007-05-24 18:09:07.000 144 12259.20 88.72 55430.75 88888.00 2007-05-24 18:09:07.125 144 12259.15 88.72 55430.80 88888.00 2007-05-24 18:09:07.250 144 12259.17 88.72 55430.78 88888.00 2007-05-24 18:09:07.375 144 12259.23 88.78 55430.78 88888.00 2007-05-24 18:09:07.500 144 12259.23 88.78 55430.75 88888.00 2007-05-24 18:09:07.625 144 12259.17 88.75 55430.78 88888.00 2007-05-24 18:09:07.750 144 12259.20 88.80 55430.75 88888.00 2007-05-24 18:09:07.875 144 12259.17 88.75 55430.75 88888.00 2007-05-24 18:09:08.000 144 12259.17 88.72 55430.72 88888.00 2007-05-24 18:09:08.125 144 12259.17 88.72 55430.78 88888.00 2007-05-24 18:09:08.250 144 12259.15 88.75 55430.78 88888.00 2007-05-24 18:09:08.375 144 12259.20 88.78 55430.80 88888.00 2007-05-24 18:09:08.500 144 12259.17 88.78 55430.80 88888.00 2007-05-24 18:09:08.625 144 12259.12 88.70 55430.75 88888.00 2007-05-24 18:09:08.750 144 12259.08 88.67 55430.75 88888.00 2007-05-24 18:09:08.875 144 12259.05 88.60 55430.72 88888.00 2007-05-24 18:09:09.000 144 12259.05 88.62 55430.78 88888.00 2007-05-24 18:09:09.125 144 12259.08 88.67 55430.80 88888.00 2007-05-24 18:09:09.250 144 12259.08 88.62 55430.80 88888.00 2007-05-24 18:09:09.375 144 12259.08 88.65 55430.78 88888.00 2007-05-24 18:09:09.500 144 12259.08 88.67 55430.78 88888.00 2007-05-24 18:09:09.625 144 12259.05 88.62 55430.75 88888.00 2007-05-24 18:09:09.750 144 12259.08 88.58 55430.78 88888.00 2007-05-24 18:09:09.875 144 12259.10 88.60 55430.80 88888.00 2007-05-24 18:09:10.000 144 12259.10 88.60 55430.75 88888.00 2007-05-24 18:09:10.125 144 12259.10 88.58 55430.75 88888.00 2007-05-24 18:09:10.250 144 12259.02 88.53 55430.72 88888.00 2007-05-24 18:09:10.375 144 12259.02 88.53 55430.75 88888.00 2007-05-24 18:09:10.500 144 12259.02 88.50 55430.75 88888.00 2007-05-24 18:09:10.625 144 12259.12 88.50 55430.78 88888.00 2007-05-24 18:09:10.750 144 12259.17 88.53 55430.78 88888.00 2007-05-24 18:09:10.875 144 12259.02 88.40 55430.72 88888.00 2007-05-24 18:09:11.000 144 12259.00 88.40 55430.75 88888.00 2007-05-24 18:09:11.125 144 12259.08 88.45 55430.78 88888.00 2007-05-24 18:09:11.250 144 12259.10 88.42 55430.78 88888.00 2007-05-24 18:09:11.375 144 12259.12 88.40 55430.78 88888.00 2007-05-24 18:09:11.500 144 12259.23 88.38 55430.78 88888.00 2007-05-24 18:09:11.625 144 12259.23 88.38 55430.78 88888.00 2007-05-24 18:09:11.750 144 12259.20 88.35 55430.78 88888.00 2007-05-24 18:09:11.875 144 12259.23 88.42 55430.80 88888.00 2007-05-24 18:09:12.000 144 12259.23 88.38 55430.78 88888.00 2007-05-24 18:09:12.125 144 12259.27 88.35 55430.75 88888.00 2007-05-24 18:09:12.250 144 12259.25 88.28 55430.78 88888.00 2007-05-24 18:09:12.375 144 12259.20 88.22 55430.78 88888.00 2007-05-24 18:09:12.500 144 12259.20 88.28 55430.80 88888.00 2007-05-24 18:09:12.625 144 12259.23 88.20 55430.80 88888.00 2007-05-24 18:09:12.750 144 12259.23 88.22 55430.80 88888.00 2007-05-24 18:09:12.875 144 12259.30 88.25 55430.78 88888.00 2007-05-24 18:09:13.000 144 12259.38 88.20 55430.75 88888.00 2007-05-24 18:09:13.125 144 12259.35 88.10 55430.80 88888.00 2007-05-24 18:09:13.250 144 12259.33 88.08 55430.80 88888.00 2007-05-24 18:09:13.375 144 12259.40 88.12 55430.80 88888.00 2007-05-24 18:09:13.500 144 12259.40 88.08 55430.82 88888.00 2007-05-24 18:09:13.625 144 12259.38 88.05 55430.80 88888.00 2007-05-24 18:09:13.750 144 12259.30 88.00 55430.80 88888.00 2007-05-24 18:09:13.875 144 12259.33 88.00 55430.82 88888.00 2007-05-24 18:09:14.000 144 12259.30 87.97 55430.80 88888.00 2007-05-24 18:09:14.125 144 12259.25 87.97 55430.80 88888.00 2007-05-24 18:09:14.250 144 12259.25 87.92 55430.80 88888.00 2007-05-24 18:09:14.375 144 12259.35 87.95 55430.78 88888.00 2007-05-24 18:09:14.500 144 12259.42 87.97 55430.82 88888.00 2007-05-24 18:09:14.625 144 12259.45 87.95 55430.82 88888.00 2007-05-24 18:09:14.750 144 12259.42 87.92 55430.82 88888.00 2007-05-24 18:09:14.875 144 12259.45 87.92 55430.78 88888.00 2007-05-24 18:09:15.000 144 12259.52 87.88 55430.75 88888.00 2007-05-24 18:09:15.125 144 12259.50 87.80 55430.75 88888.00 2007-05-24 18:09:15.250 144 12259.42 87.78 55430.75 88888.00 2007-05-24 18:09:15.375 144 12259.42 87.83 55430.75 88888.00 2007-05-24 18:09:15.500 144 12259.48 87.78 55430.78 88888.00 2007-05-24 18:09:15.625 144 12259.45 87.72 55430.75 88888.00 2007-05-24 18:09:15.750 144 12259.52 87.70 55430.75 88888.00 2007-05-24 18:09:15.875 144 12259.65 87.75 55430.78 88888.00 2007-05-24 18:09:16.000 144 12259.60 87.75 55430.78 88888.00 2007-05-24 18:09:16.125 144 12259.52 87.65 55430.75 88888.00 2007-05-24 18:09:16.250 144 12259.55 87.60 55430.70 88888.00 2007-05-24 18:09:16.375 144 12259.58 87.65 55430.75 88888.00 2007-05-24 18:09:16.500 144 12259.62 87.65 55430.75 88888.00 2007-05-24 18:09:16.625 144 12259.62 87.62 55430.70 88888.00 2007-05-24 18:09:16.750 144 12259.58 87.62 55430.70 88888.00 2007-05-24 18:09:16.875 144 12259.55 87.53 55430.70 88888.00 2007-05-24 18:09:17.000 144 12259.60 87.55 55430.68 88888.00 2007-05-24 18:09:17.125 144 12259.67 87.53 55430.68 88888.00 2007-05-24 18:09:17.250 144 12259.73 87.53 55430.68 88888.00 2007-05-24 18:09:17.375 144 12259.75 87.53 55430.68 88888.00 2007-05-24 18:09:17.500 144 12259.75 87.50 55430.65 88888.00 2007-05-24 18:09:17.625 144 12259.83 87.50 55430.70 88888.00 2007-05-24 18:09:17.750 144 12259.83 87.50 55430.68 88888.00 2007-05-24 18:09:17.875 144 12259.85 87.53 55430.70 88888.00 2007-05-24 18:09:18.000 144 12259.90 87.55 55430.65 88888.00 2007-05-24 18:09:18.125 144 12259.88 87.50 55430.65 88888.00 2007-05-24 18:09:18.250 144 12259.83 87.40 55430.65 88888.00 2007-05-24 18:09:18.375 144 12259.80 87.38 55430.62 88888.00 2007-05-24 18:09:18.500 144 12259.85 87.38 55430.68 88888.00 2007-05-24 18:09:18.625 144 12259.88 87.38 55430.62 88888.00 2007-05-24 18:09:18.750 144 12259.80 87.42 55430.62 88888.00 2007-05-24 18:09:18.875 144 12259.88 87.45 55430.62 88888.00 2007-05-24 18:09:19.000 144 12259.95 87.40 55430.62 88888.00 2007-05-24 18:09:19.125 144 12260.05 87.35 55430.60 88888.00 2007-05-24 18:09:19.250 144 12260.02 87.35 55430.60 88888.00 2007-05-24 18:09:19.375 144 12260.02 87.30 55430.57 88888.00 2007-05-24 18:09:19.500 144 12260.08 87.30 55430.55 88888.00 2007-05-24 18:09:19.625 144 12260.12 87.30 55430.55 88888.00 2007-05-24 18:09:19.750 144 12260.08 87.30 55430.55 88888.00 2007-05-24 18:09:19.875 144 12260.10 87.28 55430.53 88888.00 2007-05-24 18:09:20.000 144 12260.15 87.28 55430.53 88888.00 2007-05-24 18:09:20.125 144 12260.15 87.25 55430.55 88888.00 2007-05-24 18:09:20.250 144 12260.25 87.28 55430.55 88888.00 2007-05-24 18:09:20.375 144 12260.30 87.33 55430.55 88888.00 2007-05-24 18:09:20.500 144 12260.27 87.33 55430.57 88888.00 2007-05-24 18:09:20.625 144 12260.23 87.25 55430.53 88888.00 2007-05-24 18:09:20.750 144 12260.27 87.28 55430.55 88888.00 2007-05-24 18:09:20.875 144 12260.30 87.28 55430.57 88888.00 2007-05-24 18:09:21.000 144 12260.27 87.25 55430.55 88888.00 2007-05-24 18:09:21.125 144 12260.30 87.25 55430.57 88888.00 2007-05-24 18:09:21.250 144 12260.30 87.17 55430.53 88888.00 2007-05-24 18:09:21.375 144 12260.33 87.17 55430.53 88888.00 2007-05-24 18:09:21.500 144 12260.42 87.22 55430.55 88888.00 2007-05-24 18:09:21.625 144 12260.45 87.22 55430.53 88888.00 2007-05-24 18:09:21.750 144 12260.40 87.17 55430.55 88888.00 2007-05-24 18:09:21.875 144 12260.38 87.12 55430.53 88888.00 2007-05-24 18:09:22.000 144 12260.38 87.12 55430.47 88888.00 2007-05-24 18:09:22.125 144 12260.38 87.15 55430.50 88888.00 2007-05-24 18:09:22.250 144 12260.45 87.17 55430.50 88888.00 2007-05-24 18:09:22.375 144 12260.50 87.15 55430.53 88888.00 2007-05-24 18:09:22.500 144 12260.58 87.17 55430.50 88888.00 2007-05-24 18:09:22.625 144 12260.62 87.17 55430.50 88888.00 2007-05-24 18:09:22.750 144 12260.67 87.17 55430.47 88888.00 2007-05-24 18:09:22.875 144 12260.60 87.15 55430.47 88888.00 2007-05-24 18:09:23.000 144 12260.58 87.15 55430.50 88888.00 2007-05-24 18:09:23.125 144 12260.55 87.12 55430.50 88888.00 2007-05-24 18:09:23.250 144 12260.55 87.05 55430.50 88888.00 2007-05-24 18:09:23.375 144 12260.65 87.10 55430.47 88888.00 2007-05-24 18:09:23.500 144 12260.67 87.15 55430.50 88888.00 2007-05-24 18:09:23.625 144 12260.58 87.12 55430.53 88888.00 2007-05-24 18:09:23.750 144 12260.52 87.10 55430.53 88888.00 2007-05-24 18:09:23.875 144 12260.62 87.05 55430.50 88888.00 2007-05-24 18:09:24.000 144 12260.73 87.03 55430.47 88888.00 2007-05-24 18:09:24.125 144 12260.73 87.05 55430.45 88888.00 2007-05-24 18:09:24.250 144 12260.67 87.03 55430.47 88888.00 2007-05-24 18:09:24.375 144 12260.65 87.05 55430.47 88888.00 2007-05-24 18:09:24.500 144 12260.62 87.05 55430.47 88888.00 2007-05-24 18:09:24.625 144 12260.67 87.03 55430.50 88888.00 2007-05-24 18:09:24.750 144 12260.67 86.97 55430.50 88888.00 2007-05-24 18:09:24.875 144 12260.70 87.03 55430.47 88888.00 2007-05-24 18:09:25.000 144 12260.67 87.00 55430.43 88888.00 2007-05-24 18:09:25.125 144 12260.65 87.00 55430.43 88888.00 2007-05-24 18:09:25.250 144 12260.67 86.95 55430.45 88888.00 2007-05-24 18:09:25.375 144 12260.65 87.00 55430.45 88888.00 2007-05-24 18:09:25.500 144 12260.62 86.95 55430.43 88888.00 2007-05-24 18:09:25.625 144 12260.60 86.95 55430.45 88888.00 2007-05-24 18:09:25.750 144 12260.65 86.95 55430.45 88888.00 2007-05-24 18:09:25.875 144 12260.67 87.00 55430.45 88888.00 2007-05-24 18:09:26.000 144 12260.67 86.97 55430.47 88888.00 2007-05-24 18:09:26.125 144 12260.73 87.00 55430.47 88888.00 2007-05-24 18:09:26.250 144 12260.73 87.00 55430.50 88888.00 2007-05-24 18:09:26.375 144 12260.65 87.05 55430.50 88888.00 2007-05-24 18:09:26.500 144 12260.58 86.95 55430.47 88888.00 2007-05-24 18:09:26.625 144 12260.62 86.92 55430.45 88888.00 2007-05-24 18:09:26.750 144 12260.73 87.03 55430.50 88888.00 2007-05-24 18:09:26.875 144 12260.70 87.03 55430.50 88888.00 2007-05-24 18:09:27.000 144 12260.60 86.95 55430.47 88888.00 2007-05-24 18:09:27.125 144 12260.60 87.00 55430.50 88888.00 2007-05-24 18:09:27.250 144 12260.58 86.97 55430.50 88888.00 2007-05-24 18:09:27.375 144 12260.60 86.95 55430.50 88888.00 2007-05-24 18:09:27.500 144 12260.65 87.00 55430.50 88888.00 2007-05-24 18:09:27.625 144 12260.65 87.00 55430.50 88888.00 2007-05-24 18:09:27.750 144 12260.62 86.95 55430.53 88888.00 2007-05-24 18:09:27.875 144 12260.55 86.97 55430.53 88888.00 2007-05-24 18:09:28.000 144 12260.52 87.00 55430.50 88888.00 2007-05-24 18:09:28.125 144 12260.52 87.05 55430.50 88888.00 2007-05-24 18:09:28.250 144 12260.52 86.97 55430.50 88888.00 2007-05-24 18:09:28.375 144 12260.48 86.92 55430.50 88888.00 2007-05-24 18:09:28.500 144 12260.48 86.92 55430.50 88888.00 2007-05-24 18:09:28.625 144 12260.42 86.90 55430.53 88888.00 2007-05-24 18:09:28.750 144 12260.48 86.97 55430.53 88888.00 2007-05-24 18:09:28.875 144 12260.45 86.97 55430.50 88888.00 2007-05-24 18:09:29.000 144 12260.45 86.97 55430.50 88888.00 2007-05-24 18:09:29.125 144 12260.50 87.08 55430.53 88888.00 2007-05-24 18:09:29.250 144 12260.45 87.05 55430.55 88888.00 2007-05-24 18:09:29.375 144 12260.42 87.03 55430.50 88888.00 2007-05-24 18:09:29.500 144 12260.35 87.03 55430.50 88888.00 2007-05-24 18:09:29.625 144 12260.27 86.97 55430.47 88888.00 2007-05-24 18:09:29.750 144 12260.33 86.95 55430.50 88888.00 2007-05-24 18:09:29.875 144 12260.30 87.00 55430.50 88888.00 2007-05-24 18:09:30.000 144 12260.27 86.97 55430.53 88888.00 2007-05-24 18:09:30.125 144 12260.25 87.03 55430.57 88888.00 2007-05-24 18:09:30.250 144 12260.33 87.05 55430.57 88888.00 2007-05-24 18:09:30.375 144 12260.38 87.05 55430.53 88888.00 2007-05-24 18:09:30.500 144 12260.30 87.03 55430.50 88888.00 2007-05-24 18:09:30.625 144 12260.30 87.05 55430.55 88888.00 2007-05-24 18:09:30.750 144 12260.30 87.00 55430.57 88888.00 2007-05-24 18:09:30.875 144 12260.23 86.97 55430.55 88888.00 2007-05-24 18:09:31.000 144 12260.20 87.00 55430.53 88888.00 2007-05-24 18:09:31.125 144 12260.17 87.05 55430.50 88888.00 2007-05-24 18:09:31.250 144 12260.17 87.03 55430.50 88888.00 2007-05-24 18:09:31.375 144 12260.10 87.00 55430.50 88888.00 2007-05-24 18:09:31.500 144 12260.05 86.97 55430.47 88888.00 2007-05-24 18:09:31.625 144 12260.08 86.95 55430.50 88888.00 2007-05-24 18:09:31.750 144 12260.12 87.05 55430.53 88888.00 2007-05-24 18:09:31.875 144 12260.17 87.05 55430.53 88888.00 2007-05-24 18:09:32.000 144 12260.08 87.00 55430.50 88888.00 2007-05-24 18:09:32.125 144 12260.00 86.97 55430.53 88888.00 2007-05-24 18:09:32.250 144 12260.02 86.95 55430.50 88888.00 2007-05-24 18:09:32.375 144 12260.10 86.95 55430.47 88888.00 2007-05-24 18:09:32.500 144 12260.02 87.00 55430.47 88888.00 2007-05-24 18:09:32.625 144 12259.95 87.03 55430.47 88888.00 2007-05-24 18:09:32.750 144 12259.98 87.03 55430.47 88888.00 2007-05-24 18:09:32.875 144 12259.92 86.97 55430.50 88888.00 2007-05-24 18:09:33.000 144 12259.90 87.00 55430.53 88888.00 2007-05-24 18:09:33.125 144 12259.95 86.95 55430.55 88888.00 2007-05-24 18:09:33.250 144 12259.85 86.95 55430.53 88888.00 2007-05-24 18:09:33.375 144 12259.85 87.03 55430.53 88888.00 2007-05-24 18:09:33.500 144 12259.90 87.03 55430.50 88888.00 2007-05-24 18:09:33.625 144 12259.92 87.00 55430.53 88888.00 2007-05-24 18:09:33.750 144 12259.92 87.03 55430.57 88888.00 2007-05-24 18:09:33.875 144 12259.90 87.08 55430.60 88888.00 2007-05-24 18:09:34.000 144 12259.80 87.05 55430.55 88888.00 2007-05-24 18:09:34.125 144 12259.83 87.10 55430.57 88888.00 2007-05-24 18:09:34.250 144 12259.85 87.10 55430.57 88888.00 2007-05-24 18:09:34.375 144 12259.85 87.10 55430.57 88888.00 2007-05-24 18:09:34.500 144 12259.85 87.05 55430.60 88888.00 2007-05-24 18:09:34.625 144 12259.85 87.05 55430.57 88888.00 2007-05-24 18:09:34.750 144 12259.85 87.08 55430.60 88888.00 2007-05-24 18:09:34.875 144 12259.83 87.10 55430.57 88888.00 2007-05-24 18:09:35.000 144 12259.75 87.10 55430.55 88888.00 2007-05-24 18:09:35.125 144 12259.70 87.12 55430.57 88888.00 2007-05-24 18:09:35.250 144 12259.75 87.05 55430.57 88888.00 2007-05-24 18:09:35.375 144 12259.73 87.10 55430.57 88888.00 2007-05-24 18:09:35.500 144 12259.65 87.12 55430.53 88888.00 2007-05-24 18:09:35.625 144 12259.60 87.12 55430.55 88888.00 2007-05-24 18:09:35.750 144 12259.60 87.17 55430.60 88888.00 2007-05-24 18:09:35.875 144 12259.62 87.20 55430.60 88888.00 2007-05-24 18:09:36.000 144 12259.62 87.20 55430.57 88888.00 2007-05-24 18:09:36.125 144 12259.58 87.12 55430.55 88888.00 2007-05-24 18:09:36.250 144 12259.58 87.15 55430.55 88888.00 2007-05-24 18:09:36.375 144 12259.60 87.17 55430.57 88888.00 2007-05-24 18:09:36.500 144 12259.60 87.22 55430.57 88888.00 2007-05-24 18:09:36.625 144 12259.58 87.22 55430.60 88888.00 2007-05-24 18:09:36.750 144 12259.55 87.22 55430.57 88888.00 2007-05-24 18:09:36.875 144 12259.52 87.20 55430.55 88888.00 2007-05-24 18:09:37.000 144 12259.52 87.15 55430.50 88888.00 2007-05-24 18:09:37.125 144 12259.52 87.20 55430.53 88888.00 2007-05-24 18:09:37.250 144 12259.58 87.22 55430.57 88888.00 2007-05-24 18:09:37.375 144 12259.50 87.25 55430.57 88888.00 2007-05-24 18:09:37.500 144 12259.48 87.25 55430.57 88888.00 2007-05-24 18:09:37.625 144 12259.52 87.25 55430.55 88888.00 2007-05-24 18:09:37.750 144 12259.45 87.30 55430.53 88888.00 2007-05-24 18:09:37.875 144 12259.42 87.33 55430.55 88888.00 2007-05-24 18:09:38.000 144 12259.45 87.35 55430.57 88888.00 2007-05-24 18:09:38.125 144 12259.40 87.35 55430.57 88888.00 2007-05-24 18:09:38.250 144 12259.38 87.35 55430.57 88888.00 2007-05-24 18:09:38.375 144 12259.42 87.40 55430.57 88888.00 2007-05-24 18:09:38.500 144 12259.38 87.40 55430.55 88888.00 2007-05-24 18:09:38.625 144 12259.30 87.38 55430.53 88888.00 2007-05-24 18:09:38.750 144 12259.30 87.42 55430.55 88888.00 2007-05-24 18:09:38.875 144 12259.35 87.42 55430.57 88888.00 2007-05-24 18:09:39.000 144 12259.38 87.40 55430.55 88888.00 2007-05-24 18:09:39.125 144 12259.35 87.45 55430.53 88888.00 2007-05-24 18:09:39.250 144 12259.35 87.50 55430.55 88888.00 2007-05-24 18:09:39.375 144 12259.42 87.55 55430.55 88888.00 2007-05-24 18:09:39.500 144 12259.52 87.58 55430.55 88888.00 2007-05-24 18:09:39.625 144 12259.52 87.62 55430.57 88888.00 2007-05-24 18:09:39.750 144 12259.48 87.60 55430.57 88888.00 2007-05-24 18:09:39.875 144 12259.45 87.65 55430.60 88888.00 2007-05-24 18:09:40.000 144 12259.42 87.62 55430.57 88888.00 2007-05-24 18:09:40.125 144 12259.42 87.65 55430.55 88888.00 2007-05-24 18:09:40.250 144 12259.40 87.60 55430.53 88888.00 2007-05-24 18:09:40.375 144 12259.38 87.65 55430.55 88888.00 2007-05-24 18:09:40.500 144 12259.45 87.70 55430.57 88888.00 2007-05-24 18:09:40.625 144 12259.45 87.75 55430.55 88888.00 2007-05-24 18:09:40.750 144 12259.42 87.75 55430.55 88888.00 2007-05-24 18:09:40.875 144 12259.40 87.75 55430.57 88888.00 2007-05-24 18:09:41.000 144 12259.38 87.78 55430.53 88888.00 2007-05-24 18:09:41.125 144 12259.42 87.80 55430.55 88888.00 2007-05-24 18:09:41.250 144 12259.38 87.72 55430.55 88888.00 2007-05-24 18:09:41.375 144 12259.38 87.72 55430.55 88888.00 2007-05-24 18:09:41.500 144 12259.35 87.75 55430.57 88888.00 2007-05-24 18:09:41.625 144 12259.35 87.85 55430.57 88888.00 2007-05-24 18:09:41.750 144 12259.40 87.88 55430.55 88888.00 2007-05-24 18:09:41.875 144 12259.48 87.90 55430.57 88888.00 2007-05-24 18:09:42.000 144 12259.50 87.90 55430.57 88888.00 2007-05-24 18:09:42.125 144 12259.50 87.95 55430.60 88888.00 2007-05-24 18:09:42.250 144 12259.45 88.00 55430.62 88888.00 2007-05-24 18:09:42.375 144 12259.48 88.03 55430.65 88888.00 2007-05-24 18:09:42.500 144 12259.48 88.03 55430.60 88888.00 2007-05-24 18:09:42.625 144 12259.45 88.03 55430.60 88888.00 2007-05-24 18:09:42.750 144 12259.42 88.00 55430.60 88888.00 2007-05-24 18:09:42.875 144 12259.42 88.05 55430.57 88888.00 2007-05-24 18:09:43.000 144 12259.45 88.12 55430.57 88888.00 2007-05-24 18:09:43.125 144 12259.45 88.12 55430.57 88888.00 2007-05-24 18:09:43.250 144 12259.42 88.12 55430.55 88888.00 2007-05-24 18:09:43.375 144 12259.40 88.15 55430.55 88888.00 2007-05-24 18:09:43.500 144 12259.35 88.12 55430.57 88888.00 2007-05-24 18:09:43.625 144 12259.38 88.17 55430.57 88888.00 2007-05-24 18:09:43.750 144 12259.42 88.20 55430.60 88888.00 2007-05-24 18:09:43.875 144 12259.48 88.22 55430.60 88888.00 2007-05-24 18:09:44.000 144 12259.45 88.22 55430.57 88888.00 2007-05-24 18:09:44.125 144 12259.35 88.20 55430.57 88888.00 2007-05-24 18:09:44.250 144 12259.33 88.17 55430.55 88888.00 2007-05-24 18:09:44.375 144 12259.38 88.15 55430.53 88888.00 2007-05-24 18:09:44.500 144 12259.48 88.17 55430.53 88888.00 2007-05-24 18:09:44.625 144 12259.52 88.28 55430.53 88888.00 2007-05-24 18:09:44.750 144 12259.50 88.28 55430.50 88888.00 2007-05-24 18:09:44.875 144 12259.45 88.25 55430.53 88888.00 2007-05-24 18:09:45.000 144 12259.45 88.25 55430.53 88888.00 2007-05-24 18:09:45.125 144 12259.48 88.28 55430.53 88888.00 2007-05-24 18:09:45.250 144 12259.52 88.30 55430.50 88888.00 2007-05-24 18:09:45.375 144 12259.55 88.30 55430.53 88888.00 2007-05-24 18:09:45.500 144 12259.58 88.30 55430.55 88888.00 2007-05-24 18:09:45.625 144 12259.55 88.30 55430.55 88888.00 2007-05-24 18:09:45.750 144 12259.58 88.33 55430.55 88888.00 2007-05-24 18:09:45.875 144 12259.60 88.38 55430.55 88888.00 2007-05-24 18:09:46.000 144 12259.60 88.33 55430.50 88888.00 2007-05-24 18:09:46.125 144 12259.60 88.33 55430.50 88888.00 2007-05-24 18:09:46.250 144 12259.65 88.38 55430.55 88888.00 2007-05-24 18:09:46.375 144 12259.67 88.40 55430.53 88888.00 2007-05-24 18:09:46.500 144 12259.70 88.40 55430.53 88888.00 2007-05-24 18:09:46.625 144 12259.67 88.35 55430.50 88888.00 2007-05-24 18:09:46.750 144 12259.65 88.35 55430.47 88888.00 2007-05-24 18:09:46.875 144 12259.70 88.38 55430.53 88888.00 2007-05-24 18:09:47.000 144 12259.80 88.45 55430.53 88888.00 2007-05-24 18:09:47.125 144 12259.80 88.40 55430.53 88888.00 2007-05-24 18:09:47.250 144 12259.77 88.38 55430.50 88888.00 2007-05-24 18:09:47.375 144 12259.88 88.42 55430.53 88888.00 2007-05-24 18:09:47.500 144 12259.85 88.40 55430.50 88888.00 2007-05-24 18:09:47.625 144 12259.83 88.38 55430.50 88888.00 2007-05-24 18:09:47.750 144 12259.88 88.40 55430.47 88888.00 2007-05-24 18:09:47.875 144 12259.95 88.38 55430.50 88888.00 2007-05-24 18:09:48.000 144 12259.90 88.33 55430.50 88888.00 2007-05-24 18:09:48.125 144 12259.88 88.35 55430.47 88888.00 2007-05-24 18:09:48.250 144 12259.88 88.35 55430.47 88888.00 2007-05-24 18:09:48.375 144 12259.98 88.40 55430.47 88888.00 2007-05-24 18:09:48.500 144 12260.05 88.40 55430.50 88888.00 2007-05-24 18:09:48.625 144 12260.00 88.38 55430.47 88888.00 2007-05-24 18:09:48.750 144 12259.95 88.35 55430.50 88888.00 2007-05-24 18:09:48.875 144 12260.02 88.38 55430.50 88888.00 2007-05-24 18:09:49.000 144 12260.02 88.35 55430.50 88888.00 2007-05-24 18:09:49.125 144 12260.10 88.38 55430.50 88888.00 2007-05-24 18:09:49.250 144 12260.12 88.35 55430.50 88888.00 2007-05-24 18:09:49.375 144 12260.12 88.40 55430.53 88888.00 2007-05-24 18:09:49.500 144 12260.10 88.42 55430.50 88888.00 2007-05-24 18:09:49.625 144 12260.00 88.40 55430.47 88888.00 2007-05-24 18:09:49.750 144 12259.95 88.33 55430.47 88888.00 2007-05-24 18:09:49.875 144 12260.00 88.28 55430.47 88888.00 2007-05-24 18:09:50.000 144 12260.02 88.25 55430.45 88888.00 2007-05-24 18:09:50.125 144 12260.08 88.28 55430.45 88888.00 2007-05-24 18:09:50.250 144 12260.15 88.28 55430.53 88888.00 2007-05-24 18:09:50.375 144 12260.20 88.30 55430.53 88888.00 2007-05-24 18:09:50.500 144 12260.23 88.30 55430.53 88888.00 2007-05-24 18:09:50.625 144 12260.30 88.38 55430.50 88888.00 2007-05-24 18:09:50.750 144 12260.25 88.30 55430.47 88888.00 2007-05-24 18:09:50.875 144 12260.23 88.30 55430.50 88888.00 2007-05-24 18:09:51.000 144 12260.17 88.25 55430.50 88888.00 2007-05-24 18:09:51.125 144 12260.17 88.33 55430.55 88888.00 2007-05-24 18:09:51.250 144 12260.25 88.33 55430.55 88888.00 2007-05-24 18:09:51.375 144 12260.23 88.25 55430.50 88888.00 2007-05-24 18:09:51.500 144 12260.30 88.22 55430.47 88888.00 2007-05-24 18:09:51.625 144 12260.35 88.30 55430.50 88888.00 2007-05-24 18:09:51.750 144 12260.38 88.28 55430.50 88888.00 2007-05-24 18:09:51.875 144 12260.35 88.22 55430.53 88888.00 2007-05-24 18:09:52.000 144 12260.35 88.22 55430.55 88888.00 2007-05-24 18:09:52.125 144 12260.40 88.22 55430.50 88888.00 2007-05-24 18:09:52.250 144 12260.40 88.20 55430.50 88888.00 2007-05-24 18:09:52.375 144 12260.42 88.17 55430.53 88888.00 2007-05-24 18:09:52.500 144 12260.45 88.15 55430.53 88888.00 2007-05-24 18:09:52.625 144 12260.42 88.10 55430.57 88888.00 2007-05-24 18:09:52.750 144 12260.38 88.10 55430.55 88888.00 2007-05-24 18:09:52.875 144 12260.38 88.08 55430.57 88888.00 2007-05-24 18:09:53.000 144 12260.35 88.08 55430.55 88888.00 2007-05-24 18:09:53.125 144 12260.35 88.05 55430.55 88888.00 2007-05-24 18:09:53.250 144 12260.40 88.05 55430.57 88888.00 2007-05-24 18:09:53.375 144 12260.42 88.00 55430.57 88888.00 2007-05-24 18:09:53.500 144 12260.38 87.97 55430.57 88888.00 2007-05-24 18:09:53.625 144 12260.35 88.00 55430.62 88888.00 2007-05-24 18:09:53.750 144 12260.48 88.00 55430.62 88888.00 2007-05-24 18:09:53.875 144 12260.50 87.95 55430.62 88888.00 2007-05-24 18:09:54.000 144 12260.38 87.92 55430.57 88888.00 2007-05-24 18:09:54.125 144 12260.35 87.95 55430.60 88888.00 2007-05-24 18:09:54.250 144 12260.40 87.88 55430.65 88888.00 2007-05-24 18:09:54.375 144 12260.42 87.90 55430.65 88888.00 2007-05-24 18:09:54.500 144 12260.40 87.90 55430.65 88888.00 2007-05-24 18:09:54.625 144 12260.42 87.88 55430.62 88888.00 2007-05-24 18:09:54.750 144 12260.42 87.85 55430.65 88888.00 2007-05-24 18:09:54.875 144 12260.42 87.83 55430.65 88888.00 2007-05-24 18:09:55.000 144 12260.48 87.85 55430.68 88888.00 2007-05-24 18:09:55.125 144 12260.40 87.80 55430.68 88888.00 2007-05-24 18:09:55.250 144 12260.35 87.75 55430.68 88888.00 2007-05-24 18:09:55.375 144 12260.35 87.75 55430.68 88888.00 2007-05-24 18:09:55.500 144 12260.30 87.70 55430.68 88888.00 2007-05-24 18:09:55.625 144 12260.35 87.70 55430.70 88888.00 2007-05-24 18:09:55.750 144 12260.35 87.65 55430.68 88888.00 2007-05-24 18:09:55.875 144 12260.35 87.67 55430.72 88888.00 2007-05-24 18:09:56.000 144 12260.30 87.67 55430.72 88888.00 2007-05-24 18:09:56.125 144 12260.30 87.65 55430.72 88888.00 2007-05-24 18:09:56.250 144 12260.33 87.67 55430.78 88888.00 2007-05-24 18:09:56.375 144 12260.33 87.67 55430.78 88888.00 2007-05-24 18:09:56.500 144 12260.23 87.62 55430.75 88888.00 2007-05-24 18:09:56.625 144 12260.33 87.60 55430.78 88888.00 2007-05-24 18:09:56.750 144 12260.40 87.58 55430.72 88888.00 2007-05-24 18:09:56.875 144 12260.38 87.53 55430.78 88888.00 2007-05-24 18:09:57.000 144 12260.35 87.55 55430.75 88888.00 2007-05-24 18:09:57.125 144 12260.33 87.55 55430.78 88888.00 2007-05-24 18:09:57.250 144 12260.23 87.47 55430.78 88888.00 2007-05-24 18:09:57.375 144 12260.17 87.45 55430.75 88888.00 2007-05-24 18:09:57.500 144 12260.25 87.47 55430.80 88888.00 2007-05-24 18:09:57.625 144 12260.27 87.47 55430.82 88888.00 2007-05-24 18:09:57.750 144 12260.25 87.47 55430.80 88888.00 2007-05-24 18:09:57.875 144 12260.30 87.50 55430.85 88888.00 2007-05-24 18:09:58.000 144 12260.30 87.42 55430.85 88888.00 2007-05-24 18:09:58.125 144 12260.23 87.42 55430.88 88888.00 2007-05-24 18:09:58.250 144 12260.23 87.40 55430.90 88888.00 2007-05-24 18:09:58.375 144 12260.17 87.38 55430.88 88888.00 2007-05-24 18:09:58.500 144 12260.10 87.33 55430.85 88888.00 2007-05-24 18:09:58.625 144 12260.12 87.35 55430.90 88888.00 2007-05-24 18:09:58.750 144 12260.20 87.35 55430.90 88888.00 2007-05-24 18:09:58.875 144 12260.17 87.33 55430.85 88888.00 2007-05-24 18:09:59.000 144 12260.25 87.35 55430.88 88888.00 2007-05-24 18:09:59.125 144 12260.25 87.33 55430.90 88888.00 2007-05-24 18:09:59.250 144 12260.17 87.30 55430.90 88888.00 2007-05-24 18:09:59.375 144 12260.20 87.30 55430.90 88888.00 2007-05-24 18:09:59.500 144 12260.15 87.22 55430.88 88888.00 2007-05-24 18:09:59.625 144 12260.20 87.22 55430.90 88888.00 2007-05-24 18:09:59.750 144 12260.30 87.28 55430.93 88888.00 2007-05-24 18:09:59.875 144 12260.25 87.28 55430.93 88888.00 2007-05-24 18:10:00.000 144 12260.23 87.28 55430.90 88888.00 2007-05-24 18:10:00.125 144 12260.23 87.22 55430.88 88888.00 2007-05-24 18:10:00.250 144 12260.27 87.22 55430.90 88888.00 2007-05-24 18:10:00.375 144 12260.27 87.25 55430.93 88888.00 2007-05-24 18:10:00.500 144 12260.27 87.22 55430.93 88888.00 2007-05-24 18:10:00.625 144 12260.35 87.17 55430.93 88888.00 2007-05-24 18:10:00.750 144 12260.23 87.17 55430.90 88888.00 2007-05-24 18:10:00.875 144 12260.20 87.22 55430.93 88888.00 2007-05-24 18:10:01.000 144 12260.20 87.22 55430.90 88888.00 2007-05-24 18:10:01.125 144 12260.23 87.22 55430.93 88888.00 2007-05-24 18:10:01.250 144 12260.17 87.17 55430.90 88888.00 2007-05-24 18:10:01.375 144 12260.12 87.15 55430.90 88888.00 2007-05-24 18:10:01.500 144 12260.10 87.20 55430.93 88888.00 2007-05-24 18:10:01.625 144 12260.17 87.17 55430.93 88888.00 2007-05-24 18:10:01.750 144 12260.23 87.22 55430.90 88888.00 2007-05-24 18:10:01.875 144 12260.30 87.25 55430.95 88888.00 2007-05-24 18:10:02.000 144 12260.35 87.28 55430.95 88888.00 2007-05-24 18:10:02.125 144 12260.35 87.17 55431.00 88888.00 2007-05-24 18:10:02.250 144 12260.20 87.15 55431.00 88888.00 2007-05-24 18:10:02.375 144 12260.12 87.12 55430.97 88888.00 2007-05-24 18:10:02.500 144 12260.17 87.10 55430.95 88888.00 2007-05-24 18:10:02.625 144 12260.20 87.15 55430.97 88888.00 2007-05-24 18:10:02.750 144 12260.25 87.17 55430.95 88888.00 2007-05-24 18:10:02.875 144 12260.27 87.15 55430.97 88888.00 2007-05-24 18:10:03.000 144 12260.30 87.10 55431.00 88888.00 2007-05-24 18:10:03.125 144 12260.30 87.15 55431.05 88888.00 2007-05-24 18:10:03.250 144 12260.23 87.12 55431.05 88888.00 2007-05-24 18:10:03.375 144 12260.23 87.12 55431.05 88888.00 2007-05-24 18:10:03.500 144 12260.20 87.15 55431.05 88888.00 2007-05-24 18:10:03.625 144 12260.15 87.12 55431.03 88888.00 2007-05-24 18:10:03.750 144 12260.12 87.08 55431.05 88888.00 2007-05-24 18:10:03.875 144 12260.10 87.03 55431.00 88888.00 2007-05-24 18:10:04.000 144 12260.23 87.03 55431.05 88888.00 2007-05-24 18:10:04.125 144 12260.30 87.08 55431.10 88888.00 2007-05-24 18:10:04.250 144 12260.23 87.03 55431.07 88888.00 2007-05-24 18:10:04.375 144 12260.20 87.08 55431.10 88888.00 2007-05-24 18:10:04.500 144 12260.20 87.10 55431.10 88888.00 2007-05-24 18:10:04.625 144 12260.15 87.08 55431.07 88888.00 2007-05-24 18:10:04.750 144 12260.12 87.00 55431.12 88888.00 2007-05-24 18:10:04.875 144 12260.12 86.97 55431.10 88888.00 2007-05-24 18:10:05.000 144 12260.20 86.95 55431.10 88888.00 2007-05-24 18:10:05.125 144 12260.20 87.00 55431.12 88888.00 2007-05-24 18:10:05.250 144 12260.17 86.95 55431.15 88888.00 2007-05-24 18:10:05.375 144 12260.12 86.90 55431.15 88888.00 2007-05-24 18:10:05.500 144 12260.12 86.83 55431.15 88888.00 2007-05-24 18:10:05.625 144 12260.08 86.85 55431.15 88888.00 2007-05-24 18:10:05.750 144 12260.05 86.88 55431.18 88888.00 2007-05-24 18:10:05.875 144 12260.08 86.83 55431.20 88888.00 2007-05-24 18:10:06.000 144 12260.12 86.80 55431.18 88888.00 2007-05-24 18:10:06.125 144 12260.15 86.83 55431.20 88888.00 2007-05-24 18:10:06.250 144 12260.12 86.80 55431.20 88888.00 2007-05-24 18:10:06.375 144 12260.15 86.88 55431.22 88888.00 2007-05-24 18:10:06.500 144 12260.20 86.92 55431.22 88888.00 2007-05-24 18:10:06.625 144 12260.20 86.85 55431.22 88888.00 2007-05-24 18:10:06.750 144 12260.05 86.70 55431.18 88888.00 2007-05-24 18:10:06.875 144 12260.00 86.67 55431.20 88888.00 2007-05-24 18:10:07.000 144 12260.05 86.72 55431.22 88888.00 2007-05-24 18:10:07.125 144 12260.08 86.70 55431.28 88888.00 2007-05-24 18:10:07.250 144 12260.02 86.60 55431.25 88888.00 2007-05-24 18:10:07.375 144 12260.00 86.58 55431.25 88888.00 2007-05-24 18:10:07.500 144 12260.00 86.55 55431.28 88888.00 2007-05-24 18:10:07.625 144 12260.02 86.60 55431.30 88888.00 2007-05-24 18:10:07.750 144 12259.95 86.55 55431.28 88888.00 2007-05-24 18:10:07.875 144 12259.98 86.53 55431.28 88888.00 2007-05-24 18:10:08.000 144 12260.02 86.53 55431.32 88888.00 2007-05-24 18:10:08.125 144 12259.92 86.53 55431.32 88888.00 2007-05-24 18:10:08.250 144 12259.77 86.45 55431.28 88888.00 2007-05-24 18:10:08.375 144 12259.77 86.40 55431.28 88888.00 2007-05-24 18:10:08.500 144 12259.88 86.40 55431.28 88888.00 2007-05-24 18:10:08.625 144 12259.98 86.42 55431.30 88888.00 2007-05-24 18:10:08.750 144 12260.00 86.45 55431.32 88888.00 2007-05-24 18:10:08.875 144 12260.00 86.40 55431.30 88888.00 2007-05-24 18:10:09.000 144 12259.92 86.33 55431.30 88888.00 2007-05-24 18:10:09.125 144 12259.88 86.22 55431.32 88888.00 2007-05-24 18:10:09.250 144 12259.80 86.17 55431.35 88888.00 2007-05-24 18:10:09.375 144 12259.77 86.20 55431.35 88888.00 2007-05-24 18:10:09.500 144 12259.83 86.20 55431.35 88888.00 2007-05-24 18:10:09.625 144 12259.95 86.12 55431.38 88888.00 2007-05-24 18:10:09.750 144 12259.98 86.10 55431.40 88888.00 2007-05-24 18:10:09.875 144 12259.95 86.08 55431.40 88888.00 2007-05-24 18:10:10.000 144 12259.90 86.00 55431.38 88888.00 2007-05-24 18:10:10.125 144 12259.90 86.00 55431.40 88888.00 2007-05-24 18:10:10.250 144 12259.90 86.03 55431.45 88888.00 2007-05-24 18:10:10.375 144 12259.90 85.97 55431.43 88888.00 2007-05-24 18:10:10.500 144 12259.90 85.88 55431.45 88888.00 2007-05-24 18:10:10.625 144 12259.90 85.88 55431.45 88888.00 2007-05-24 18:10:10.750 144 12259.90 85.85 55431.40 88888.00 2007-05-24 18:10:10.875 144 12259.90 85.80 55431.40 88888.00 2007-05-24 18:10:11.000 144 12259.85 85.78 55431.40 88888.00 2007-05-24 18:10:11.125 144 12259.83 85.78 55431.43 88888.00 2007-05-24 18:10:11.250 144 12259.80 85.72 55431.45 88888.00 2007-05-24 18:10:11.375 144 12259.80 85.70 55431.43 88888.00 2007-05-24 18:10:11.500 144 12259.80 85.62 55431.45 88888.00 2007-05-24 18:10:11.625 144 12259.85 85.62 55431.47 88888.00 2007-05-24 18:10:11.750 144 12259.85 85.62 55431.47 88888.00 2007-05-24 18:10:11.875 144 12259.80 85.60 55431.47 88888.00 2007-05-24 18:10:12.000 144 12259.85 85.55 55431.50 88888.00 2007-05-24 18:10:12.125 144 12259.92 85.47 55431.47 88888.00 2007-05-24 18:10:12.250 144 12259.90 85.40 55431.50 88888.00 2007-05-24 18:10:12.375 144 12259.92 85.42 55431.53 88888.00 2007-05-24 18:10:12.500 144 12259.92 85.40 55431.53 88888.00 2007-05-24 18:10:12.625 144 12259.92 85.35 55431.55 88888.00 2007-05-24 18:10:12.750 144 12259.90 85.28 55431.55 88888.00 2007-05-24 18:10:12.875 144 12259.90 85.22 55431.53 88888.00 2007-05-24 18:10:13.000 144 12259.90 85.22 55431.47 88888.00 2007-05-24 18:10:13.125 144 12259.92 85.20 55431.53 88888.00 2007-05-24 18:10:13.250 144 12259.90 85.17 55431.57 88888.00 2007-05-24 18:10:13.375 144 12259.88 85.17 55431.57 88888.00 2007-05-24 18:10:13.500 144 12259.90 85.10 55431.57 88888.00 2007-05-24 18:10:13.625 144 12259.92 85.08 55431.55 88888.00 2007-05-24 18:10:13.750 144 12259.85 84.97 55431.55 88888.00 2007-05-24 18:10:13.875 144 12259.95 84.97 55431.57 88888.00 2007-05-24 18:10:14.000 144 12260.00 85.00 55431.57 88888.00 2007-05-24 18:10:14.125 144 12259.98 84.97 55431.55 88888.00 2007-05-24 18:10:14.250 144 12259.98 84.88 55431.55 88888.00 2007-05-24 18:10:14.375 144 12259.98 84.90 55431.57 88888.00 2007-05-24 18:10:14.500 144 12259.88 84.85 55431.55 88888.00 2007-05-24 18:10:14.625 144 12259.90 84.80 55431.55 88888.00 2007-05-24 18:10:14.750 144 12259.88 84.75 55431.55 88888.00 2007-05-24 18:10:14.875 144 12259.88 84.70 55431.55 88888.00 2007-05-24 18:10:15.000 144 12259.88 84.62 55431.50 88888.00 2007-05-24 18:10:15.125 144 12259.90 84.62 55431.55 88888.00 2007-05-24 18:10:15.250 144 12259.88 84.62 55431.60 88888.00 2007-05-24 18:10:15.375 144 12259.98 84.65 55431.57 88888.00 2007-05-24 18:10:15.500 144 12260.00 84.67 55431.60 88888.00 2007-05-24 18:10:15.625 144 12259.98 84.65 55431.62 88888.00 2007-05-24 18:10:15.750 144 12259.90 84.60 55431.60 88888.00 2007-05-24 18:10:15.875 144 12259.90 84.55 55431.62 88888.00 2007-05-24 18:10:16.000 144 12259.95 84.55 55431.62 88888.00 2007-05-24 18:10:16.125 144 12260.00 84.55 55431.65 88888.00 2007-05-24 18:10:16.250 144 12260.02 84.53 55431.65 88888.00 2007-05-24 18:10:16.375 144 12259.95 84.50 55431.65 88888.00 2007-05-24 18:10:16.500 144 12259.95 84.50 55431.62 88888.00 2007-05-24 18:10:16.625 144 12259.95 84.50 55431.62 88888.00 2007-05-24 18:10:16.750 144 12259.95 84.45 55431.60 88888.00 2007-05-24 18:10:16.875 144 12259.98 84.42 55431.62 88888.00 2007-05-24 18:10:17.000 144 12259.98 84.47 55431.62 88888.00 2007-05-24 18:10:17.125 144 12259.95 84.47 55431.65 88888.00 2007-05-24 18:10:17.250 144 12259.90 84.42 55431.65 88888.00 2007-05-24 18:10:17.375 144 12259.92 84.38 55431.65 88888.00 2007-05-24 18:10:17.500 144 12259.98 84.40 55431.62 88888.00 2007-05-24 18:10:17.625 144 12259.98 84.40 55431.68 88888.00 2007-05-24 18:10:17.750 144 12260.00 84.35 55431.68 88888.00 2007-05-24 18:10:17.875 144 12260.02 84.38 55431.65 88888.00 2007-05-24 18:10:18.000 144 12260.02 84.38 55431.65 88888.00 2007-05-24 18:10:18.125 144 12259.98 84.38 55431.65 88888.00 2007-05-24 18:10:18.250 144 12259.92 84.38 55431.62 88888.00 2007-05-24 18:10:18.375 144 12259.95 84.42 55431.60 88888.00 2007-05-24 18:10:18.500 144 12260.00 84.42 55431.65 88888.00 2007-05-24 18:10:18.625 144 12259.95 84.38 55431.62 88888.00 2007-05-24 18:10:18.750 144 12260.00 84.40 55431.65 88888.00 2007-05-24 18:10:18.875 144 12260.12 84.42 55431.65 88888.00 2007-05-24 18:10:19.000 144 12260.08 84.40 55431.62 88888.00 2007-05-24 18:10:19.125 144 12260.00 84.38 55431.68 88888.00 2007-05-24 18:10:19.250 144 12260.08 84.40 55431.70 88888.00 2007-05-24 18:10:19.375 144 12260.10 84.40 55431.68 88888.00 2007-05-24 18:10:19.500 144 12260.02 84.42 55431.65 88888.00 2007-05-24 18:10:19.625 144 12259.95 84.42 55431.65 88888.00 2007-05-24 18:10:19.750 144 12259.92 84.42 55431.65 88888.00 2007-05-24 18:10:19.875 144 12259.98 84.42 55431.68 88888.00 2007-05-24 18:10:20.000 144 12259.95 84.50 55431.65 88888.00 2007-05-24 18:10:20.125 144 12259.92 84.47 55431.62 88888.00 2007-05-24 18:10:20.250 144 12259.95 84.45 55431.60 88888.00 2007-05-24 18:10:20.375 144 12259.98 84.47 55431.60 88888.00 2007-05-24 18:10:20.500 144 12259.95 84.47 55431.62 88888.00 2007-05-24 18:10:20.625 144 12259.98 84.47 55431.62 88888.00 2007-05-24 18:10:20.750 144 12259.98 84.53 55431.60 88888.00 2007-05-24 18:10:20.875 144 12260.05 84.55 55431.62 88888.00 2007-05-24 18:10:21.000 144 12260.05 84.65 55431.62 88888.00 2007-05-24 18:10:21.125 144 12259.98 84.62 55431.65 88888.00 2007-05-24 18:10:21.250 144 12259.92 84.55 55431.68 88888.00 2007-05-24 18:10:21.375 144 12259.95 84.55 55431.65 88888.00 2007-05-24 18:10:21.500 144 12260.00 84.60 55431.62 88888.00 2007-05-24 18:10:21.625 144 12259.98 84.65 55431.62 88888.00 2007-05-24 18:10:21.750 144 12259.92 84.67 55431.60 88888.00 2007-05-24 18:10:21.875 144 12259.92 84.67 55431.65 88888.00 2007-05-24 18:10:22.000 144 12259.90 84.67 55431.62 88888.00 2007-05-24 18:10:22.125 144 12259.90 84.70 55431.62 88888.00 2007-05-24 18:10:22.250 144 12259.85 84.70 55431.65 88888.00 2007-05-24 18:10:22.375 144 12259.80 84.75 55431.65 88888.00 2007-05-24 18:10:22.500 144 12259.77 84.72 55431.62 88888.00 2007-05-24 18:10:22.625 144 12259.73 84.75 55431.60 88888.00 2007-05-24 18:10:22.750 144 12259.73 84.75 55431.62 88888.00 2007-05-24 18:10:22.875 144 12259.73 84.80 55431.62 88888.00 2007-05-24 18:10:23.000 144 12259.70 84.80 55431.62 88888.00 2007-05-24 18:10:23.125 144 12259.67 84.80 55431.65 88888.00 2007-05-24 18:10:23.250 144 12259.73 84.83 55431.62 88888.00 2007-05-24 18:10:23.375 144 12259.77 84.85 55431.62 88888.00 2007-05-24 18:10:23.500 144 12259.80 84.90 55431.60 88888.00 2007-05-24 18:10:23.625 144 12259.75 84.88 55431.62 88888.00 2007-05-24 18:10:23.750 144 12259.67 84.90 55431.62 88888.00 2007-05-24 18:10:23.875 144 12259.73 84.92 55431.65 88888.00 2007-05-24 18:10:24.000 144 12259.77 84.97 55431.62 88888.00 2007-05-24 18:10:24.125 144 12259.73 85.05 55431.68 88888.00 2007-05-24 18:10:24.250 144 12259.58 85.03 55431.68 88888.00 2007-05-24 18:10:24.375 144 12259.62 85.03 55431.68 88888.00 2007-05-24 18:10:24.500 144 12259.67 85.00 55431.68 88888.00 2007-05-24 18:10:24.625 144 12259.70 85.00 55431.65 88888.00 2007-05-24 18:10:24.750 144 12259.62 84.97 55431.62 88888.00 2007-05-24 18:10:24.875 144 12259.58 85.03 55431.65 88888.00 2007-05-24 18:10:25.000 144 12259.58 85.10 55431.65 88888.00 2007-05-24 18:10:25.125 144 12259.67 85.12 55431.68 88888.00 2007-05-24 18:10:25.250 144 12259.65 85.15 55431.70 88888.00 2007-05-24 18:10:25.375 144 12259.60 85.17 55431.70 88888.00 2007-05-24 18:10:25.500 144 12259.60 85.17 55431.70 88888.00 2007-05-24 18:10:25.625 144 12259.62 85.12 55431.65 88888.00 2007-05-24 18:10:25.750 144 12259.60 85.17 55431.65 88888.00 2007-05-24 18:10:25.875 144 12259.58 85.20 55431.65 88888.00 2007-05-24 18:10:26.000 144 12259.52 85.15 55431.62 88888.00 2007-05-24 18:10:26.125 144 12259.48 85.12 55431.65 88888.00 2007-05-24 18:10:26.250 144 12259.45 85.17 55431.70 88888.00 2007-05-24 18:10:26.375 144 12259.48 85.22 55431.70 88888.00 2007-05-24 18:10:26.500 144 12259.45 85.22 55431.70 88888.00 2007-05-24 18:10:26.625 144 12259.48 85.25 55431.70 88888.00 2007-05-24 18:10:26.750 144 12259.50 85.22 55431.70 88888.00 2007-05-24 18:10:26.875 144 12259.50 85.25 55431.68 88888.00 2007-05-24 18:10:27.000 144 12259.55 85.22 55431.65 88888.00 2007-05-24 18:10:27.125 144 12259.55 85.25 55431.62 88888.00 2007-05-24 18:10:27.250 144 12259.42 85.20 55431.68 88888.00 2007-05-24 18:10:27.375 144 12259.40 85.22 55431.68 88888.00 2007-05-24 18:10:27.500 144 12259.38 85.17 55431.68 88888.00 2007-05-24 18:10:27.625 144 12259.40 85.17 55431.70 88888.00 2007-05-24 18:10:27.750 144 12259.42 85.17 55431.70 88888.00 2007-05-24 18:10:27.875 144 12259.42 85.22 55431.72 88888.00 2007-05-24 18:10:28.000 144 12259.38 85.33 55431.75 88888.00 2007-05-24 18:10:28.125 144 12259.30 85.25 55431.72 88888.00 2007-05-24 18:10:28.250 144 12259.25 85.22 55431.72 88888.00 2007-05-24 18:10:28.375 144 12259.30 85.28 55431.72 88888.00 2007-05-24 18:10:28.500 144 12259.25 85.30 55431.72 88888.00 2007-05-24 18:10:28.625 144 12259.23 85.35 55431.72 88888.00 2007-05-24 18:10:28.750 144 12259.23 85.35 55431.75 88888.00 2007-05-24 18:10:28.875 144 12259.27 85.28 55431.78 88888.00 2007-05-24 18:10:29.000 144 12259.25 85.22 55431.78 88888.00 2007-05-24 18:10:29.125 144 12259.20 85.25 55431.75 88888.00 2007-05-24 18:10:29.250 144 12259.10 85.20 55431.75 88888.00 2007-05-24 18:10:29.375 144 12259.15 85.28 55431.78 88888.00 2007-05-24 18:10:29.500 144 12259.20 85.25 55431.78 88888.00 2007-05-24 18:10:29.625 144 12259.25 85.25 55431.78 88888.00 2007-05-24 18:10:29.750 144 12259.23 85.22 55431.80 88888.00 2007-05-24 18:10:29.875 144 12259.17 85.17 55431.78 88888.00 2007-05-24 18:10:30.000 144 12259.23 85.20 55431.82 88888.00 2007-05-24 18:10:30.125 144 12259.27 85.22 55431.80 88888.00 2007-05-24 18:10:30.250 144 12259.17 85.17 55431.80 88888.00 2007-05-24 18:10:30.375 144 12259.15 85.10 55431.78 88888.00 2007-05-24 18:10:30.500 144 12259.17 85.15 55431.78 88888.00 2007-05-24 18:10:30.625 144 12259.12 85.20 55431.80 88888.00 2007-05-24 18:10:30.750 144 12259.15 85.25 55431.85 88888.00 2007-05-24 18:10:30.875 144 12259.23 85.28 55431.88 88888.00 2007-05-24 18:10:31.000 144 12259.17 85.17 55431.88 88888.00 2007-05-24 18:10:31.125 144 12259.12 85.15 55431.88 88888.00 2007-05-24 18:10:31.250 144 12259.10 85.22 55431.85 88888.00 2007-05-24 18:10:31.375 144 12259.12 85.20 55431.90 88888.00 2007-05-24 18:10:31.500 144 12259.10 85.15 55431.90 88888.00 2007-05-24 18:10:31.625 144 12259.05 85.15 55431.88 88888.00 2007-05-24 18:10:31.750 144 12259.05 85.10 55431.85 88888.00 2007-05-24 18:10:31.875 144 12259.05 85.15 55431.85 88888.00 2007-05-24 18:10:32.000 144 12259.08 85.12 55431.85 88888.00 2007-05-24 18:10:32.125 144 12259.02 85.08 55431.80 88888.00 2007-05-24 18:10:32.250 144 12259.08 85.00 55431.82 88888.00 2007-05-24 18:10:32.375 144 12259.15 85.08 55431.85 88888.00 2007-05-24 18:10:32.500 144 12259.10 85.08 55431.82 88888.00 2007-05-24 18:10:32.625 144 12259.02 85.00 55431.80 88888.00 2007-05-24 18:10:32.750 144 12259.02 85.00 55431.82 88888.00 2007-05-24 18:10:32.875 144 12259.02 84.97 55431.80 88888.00 2007-05-24 18:10:33.000 144 12259.08 85.00 55431.82 88888.00 2007-05-24 18:10:33.125 144 12259.15 85.03 55431.85 88888.00 2007-05-24 18:10:33.250 144 12259.10 85.05 55431.90 88888.00 2007-05-24 18:10:33.375 144 12259.05 85.10 55431.93 88888.00 2007-05-24 18:10:33.500 144 12259.10 85.08 55431.90 88888.00 2007-05-24 18:10:33.625 144 12259.15 85.03 55431.90 88888.00 2007-05-24 18:10:33.750 144 12259.12 85.03 55431.90 88888.00 2007-05-24 18:10:33.875 144 12259.02 84.97 55431.88 88888.00 2007-05-24 18:10:34.000 144 12259.02 85.00 55431.85 88888.00 2007-05-24 18:10:34.125 144 12259.02 84.95 55431.88 88888.00 2007-05-24 18:10:34.250 144 12259.00 84.85 55431.88 88888.00 2007-05-24 18:10:34.375 144 12259.02 84.97 55431.88 88888.00 2007-05-24 18:10:34.500 144 12259.05 85.03 55431.90 88888.00 2007-05-24 18:10:34.625 144 12259.05 84.97 55431.93 88888.00 2007-05-24 18:10:34.750 144 12259.00 84.95 55431.93 88888.00 2007-05-24 18:10:34.875 144 12258.90 84.92 55431.93 88888.00 2007-05-24 18:10:35.000 144 12258.85 84.88 55431.90 88888.00 2007-05-24 18:10:35.125 144 12258.80 84.83 55431.88 88888.00 2007-05-24 18:10:35.250 144 12258.80 84.85 55431.90 88888.00 2007-05-24 18:10:35.375 144 12258.85 84.92 55431.90 88888.00 2007-05-24 18:10:35.500 144 12258.92 84.97 55431.93 88888.00 2007-05-24 18:10:35.625 144 12258.90 84.88 55431.93 88888.00 2007-05-24 18:10:35.750 144 12258.80 84.83 55431.90 88888.00 2007-05-24 18:10:35.875 144 12258.80 84.80 55431.90 88888.00 2007-05-24 18:10:36.000 144 12258.88 84.80 55431.93 88888.00 2007-05-24 18:10:36.125 144 12258.80 84.78 55431.93 88888.00 2007-05-24 18:10:36.250 144 12258.75 84.83 55431.95 88888.00 2007-05-24 18:10:36.375 144 12258.83 84.85 55431.95 88888.00 2007-05-24 18:10:36.500 144 12258.88 84.80 55431.93 88888.00 2007-05-24 18:10:36.625 144 12258.88 84.78 55431.95 88888.00 2007-05-24 18:10:36.750 144 12258.80 84.80 55431.95 88888.00 2007-05-24 18:10:36.875 144 12258.77 84.83 55431.95 88888.00 2007-05-24 18:10:37.000 144 12258.75 84.80 55431.95 88888.00 2007-05-24 18:10:37.125 144 12258.80 84.78 55431.97 88888.00 2007-05-24 18:10:37.250 144 12258.80 84.75 55431.95 88888.00 2007-05-24 18:10:37.375 144 12258.77 84.83 55431.93 88888.00 2007-05-24 18:10:37.500 144 12258.75 84.83 55431.95 88888.00 2007-05-24 18:10:37.625 144 12258.80 84.78 55431.97 88888.00 2007-05-24 18:10:37.750 144 12258.77 84.70 55431.95 88888.00 2007-05-24 18:10:37.875 144 12258.80 84.70 55431.95 88888.00 2007-05-24 18:10:38.000 144 12258.77 84.72 55431.93 88888.00 2007-05-24 18:10:38.125 144 12258.75 84.72 55431.95 88888.00 2007-05-24 18:10:38.250 144 12258.70 84.67 55431.95 88888.00 2007-05-24 18:10:38.375 144 12258.65 84.70 55431.97 88888.00 2007-05-24 18:10:38.500 144 12258.70 84.75 55432.00 88888.00 2007-05-24 18:10:38.625 144 12258.75 84.78 55432.03 88888.00 2007-05-24 18:10:38.750 144 12258.65 84.72 55431.97 88888.00 2007-05-24 18:10:38.875 144 12258.60 84.70 55431.95 88888.00 2007-05-24 18:10:39.000 144 12258.67 84.75 55432.00 88888.00 2007-05-24 18:10:39.125 144 12258.70 84.78 55432.03 88888.00 2007-05-24 18:10:39.250 144 12258.60 84.75 55432.00 88888.00 2007-05-24 18:10:39.375 144 12258.58 84.80 55432.00 88888.00 2007-05-24 18:10:39.500 144 12258.62 84.78 55432.00 88888.00 2007-05-24 18:10:39.625 144 12258.65 84.80 55432.03 88888.00 2007-05-24 18:10:39.750 144 12258.60 84.80 55432.05 88888.00 2007-05-24 18:10:39.875 144 12258.55 84.80 55432.03 88888.00 2007-05-24 18:10:40.000 144 12258.48 84.78 55432.03 88888.00 2007-05-24 18:10:40.125 144 12258.45 84.85 55432.05 88888.00 2007-05-24 18:10:40.250 144 12258.45 84.80 55432.05 88888.00 2007-05-24 18:10:40.375 144 12258.42 84.80 55432.05 88888.00 2007-05-24 18:10:40.500 144 12258.38 84.72 55432.05 88888.00 2007-05-24 18:10:40.625 144 12258.33 84.70 55432.05 88888.00 2007-05-24 18:10:40.750 144 12258.33 84.80 55432.05 88888.00 2007-05-24 18:10:40.875 144 12258.35 84.85 55432.05 88888.00 2007-05-24 18:10:41.000 144 12258.35 84.90 55432.07 88888.00 2007-05-24 18:10:41.125 144 12258.33 84.95 55432.10 88888.00 2007-05-24 18:10:41.250 144 12258.20 84.88 55432.10 88888.00 2007-05-24 18:10:41.375 144 12258.17 84.83 55432.05 88888.00 2007-05-24 18:10:41.500 144 12258.17 84.90 55432.07 88888.00 2007-05-24 18:10:41.625 144 12258.10 84.85 55432.07 88888.00 2007-05-24 18:10:41.750 144 12258.05 84.85 55432.07 88888.00 2007-05-24 18:10:41.875 144 12258.05 84.88 55432.07 88888.00 2007-05-24 18:10:42.000 144 12258.08 84.85 55432.05 88888.00 2007-05-24 18:10:42.125 144 12258.00 84.92 55432.10 88888.00 2007-05-24 18:10:42.250 144 12257.92 84.88 55432.10 88888.00 2007-05-24 18:10:42.375 144 12257.95 84.85 55432.10 88888.00 2007-05-24 18:10:42.500 144 12257.90 84.85 55432.12 88888.00 2007-05-24 18:10:42.625 144 12257.88 84.92 55432.10 88888.00 2007-05-24 18:10:42.750 144 12257.88 84.95 55432.12 88888.00 2007-05-24 18:10:42.875 144 12257.88 85.03 55432.15 88888.00 2007-05-24 18:10:43.000 144 12257.83 85.03 55432.15 88888.00 2007-05-24 18:10:43.125 144 12257.73 85.05 55432.12 88888.00 2007-05-24 18:10:43.250 144 12257.73 85.05 55432.15 88888.00 2007-05-24 18:10:43.375 144 12257.73 85.12 55432.15 88888.00 2007-05-24 18:10:43.500 144 12257.75 85.15 55432.12 88888.00 2007-05-24 18:10:43.625 144 12257.65 85.12 55432.12 88888.00 2007-05-24 18:10:43.750 144 12257.60 85.08 55432.12 88888.00 2007-05-24 18:10:43.875 144 12257.60 85.12 55432.12 88888.00 2007-05-24 18:10:44.000 144 12257.62 85.12 55432.10 88888.00 2007-05-24 18:10:44.125 144 12257.60 85.15 55432.10 88888.00 2007-05-24 18:10:44.250 144 12257.50 85.17 55432.10 88888.00 2007-05-24 18:10:44.375 144 12257.42 85.20 55432.10 88888.00 2007-05-24 18:10:44.500 144 12257.38 85.25 55432.12 88888.00 2007-05-24 18:10:44.625 144 12257.30 85.28 55432.15 88888.00 2007-05-24 18:10:44.750 144 12257.35 85.30 55432.12 88888.00 2007-05-24 18:10:44.875 144 12257.35 85.38 55432.18 88888.00 2007-05-24 18:10:45.000 144 12257.23 85.35 55432.15 88888.00 2007-05-24 18:10:45.125 144 12257.12 85.38 55432.18 88888.00 2007-05-24 18:10:45.250 144 12257.05 85.35 55432.20 88888.00 2007-05-24 18:10:45.375 144 12257.02 85.35 55432.22 88888.00 2007-05-24 18:10:45.500 144 12257.00 85.38 55432.18 88888.00 2007-05-24 18:10:45.625 144 12257.05 85.40 55432.18 88888.00 2007-05-24 18:10:45.750 144 12257.02 85.47 55432.18 88888.00 2007-05-24 18:10:45.875 144 12256.92 85.50 55432.15 88888.00 2007-05-24 18:10:46.000 144 12256.83 85.50 55432.12 88888.00 2007-05-24 18:10:46.125 144 12256.88 85.55 55432.18 88888.00 2007-05-24 18:10:46.250 144 12256.90 85.55 55432.20 88888.00 2007-05-24 18:10:46.375 144 12256.95 85.60 55432.20 88888.00 2007-05-24 18:10:46.500 144 12256.90 85.60 55432.20 88888.00 2007-05-24 18:10:46.625 144 12256.80 85.58 55432.18 88888.00 2007-05-24 18:10:46.750 144 12256.77 85.58 55432.18 88888.00 2007-05-24 18:10:46.875 144 12256.77 85.62 55432.18 88888.00 2007-05-24 18:10:47.000 144 12256.73 85.62 55432.15 88888.00 2007-05-24 18:10:47.125 144 12256.65 85.55 55432.15 88888.00 2007-05-24 18:10:47.250 144 12256.60 85.60 55432.18 88888.00 2007-05-24 18:10:47.375 144 12256.62 85.65 55432.20 88888.00 2007-05-24 18:10:47.500 144 12256.60 85.70 55432.22 88888.00 2007-05-24 18:10:47.625 144 12256.52 85.72 55432.22 88888.00 2007-05-24 18:10:47.750 144 12256.50 85.80 55432.20 88888.00 2007-05-24 18:10:47.875 144 12256.58 85.83 55432.20 88888.00 2007-05-24 18:10:48.000 144 12256.55 85.78 55432.20 88888.00 2007-05-24 18:10:48.125 144 12256.50 85.80 55432.22 88888.00 2007-05-24 18:10:48.250 144 12256.48 85.83 55432.22 88888.00 2007-05-24 18:10:48.375 144 12256.52 85.83 55432.18 88888.00 2007-05-24 18:10:48.500 144 12256.50 85.83 55432.18 88888.00 2007-05-24 18:10:48.625 144 12256.45 85.85 55432.18 88888.00 2007-05-24 18:10:48.750 144 12256.38 85.90 55432.18 88888.00 2007-05-24 18:10:48.875 144 12256.35 85.90 55432.20 88888.00 2007-05-24 18:10:49.000 144 12256.38 85.90 55432.18 88888.00 2007-05-24 18:10:49.125 144 12256.38 85.85 55432.18 88888.00 2007-05-24 18:10:49.250 144 12256.27 85.90 55432.15 88888.00 2007-05-24 18:10:49.375 144 12256.27 85.90 55432.18 88888.00 2007-05-24 18:10:49.500 144 12256.35 85.95 55432.20 88888.00 2007-05-24 18:10:49.625 144 12256.35 85.95 55432.18 88888.00 2007-05-24 18:10:49.750 144 12256.23 85.95 55432.18 88888.00 2007-05-24 18:10:49.875 144 12256.25 85.97 55432.20 88888.00 2007-05-24 18:10:50.000 144 12256.25 85.95 55432.15 88888.00 2007-05-24 18:10:50.125 144 12256.20 85.92 55432.15 88888.00 2007-05-24 18:10:50.250 144 12256.15 85.97 55432.20 88888.00 2007-05-24 18:10:50.375 144 12256.20 86.03 55432.18 88888.00 2007-05-24 18:10:50.500 144 12256.20 86.03 55432.18 88888.00 2007-05-24 18:10:50.625 144 12256.23 86.05 55432.18 88888.00 2007-05-24 18:10:50.750 144 12256.25 86.05 55432.15 88888.00 2007-05-24 18:10:50.875 144 12256.20 86.03 55432.12 88888.00 2007-05-24 18:10:51.000 144 12256.15 86.00 55432.12 88888.00 2007-05-24 18:10:51.125 144 12256.17 86.08 55432.18 88888.00 2007-05-24 18:10:51.250 144 12256.25 86.10 55432.18 88888.00 2007-05-24 18:10:51.375 144 12256.23 86.10 55432.15 88888.00 2007-05-24 18:10:51.500 144 12256.20 86.10 55432.10 88888.00 2007-05-24 18:10:51.625 144 12256.20 86.12 55432.07 88888.00 2007-05-24 18:10:51.750 144 12256.25 86.17 55432.12 88888.00 2007-05-24 18:10:51.875 144 12256.20 86.17 55432.07 88888.00 2007-05-24 18:10:52.000 144 12256.23 86.17 55432.07 88888.00 2007-05-24 18:10:52.125 144 12256.23 86.22 55432.07 88888.00 2007-05-24 18:10:52.250 144 12256.23 86.25 55432.10 88888.00 2007-05-24 18:10:52.375 144 12256.23 86.25 55432.07 88888.00 2007-05-24 18:10:52.500 144 12256.20 86.25 55432.07 88888.00 2007-05-24 18:10:52.625 144 12256.25 86.22 55432.05 88888.00 2007-05-24 18:10:52.750 144 12256.30 86.28 55432.07 88888.00 2007-05-24 18:10:52.875 144 12256.25 86.33 55432.05 88888.00 2007-05-24 18:10:53.000 144 12256.25 86.35 55432.03 88888.00 2007-05-24 18:10:53.125 144 12256.23 86.35 55432.00 88888.00 2007-05-24 18:10:53.250 144 12256.23 86.33 55432.00 88888.00 2007-05-24 18:10:53.375 144 12256.20 86.33 55431.97 88888.00 2007-05-24 18:10:53.500 144 12256.27 86.40 55432.00 88888.00 2007-05-24 18:10:53.625 144 12256.33 86.42 55432.00 88888.00 2007-05-24 18:10:53.750 144 12256.33 86.42 55431.97 88888.00 2007-05-24 18:10:53.875 144 12256.35 86.42 55431.95 88888.00 2007-05-24 18:10:54.000 144 12256.38 86.45 55431.93 88888.00 2007-05-24 18:10:54.125 144 12256.45 86.42 55431.93 88888.00 2007-05-24 18:10:54.250 144 12256.48 86.50 55431.93 88888.00 2007-05-24 18:10:54.375 144 12256.42 86.55 55431.93 88888.00 2007-05-24 18:10:54.500 144 12256.50 86.58 55431.90 88888.00 2007-05-24 18:10:54.625 144 12256.55 86.62 55431.90 88888.00 2007-05-24 18:10:54.750 144 12256.60 86.62 55431.88 88888.00 2007-05-24 18:10:54.875 144 12256.62 86.62 55431.88 88888.00 2007-05-24 18:10:55.000 144 12256.67 86.67 55431.88 88888.00 2007-05-24 18:10:55.125 144 12256.70 86.70 55431.88 88888.00 2007-05-24 18:10:55.250 144 12256.62 86.67 55431.85 88888.00 2007-05-24 18:10:55.375 144 12256.67 86.67 55431.85 88888.00 2007-05-24 18:10:55.500 144 12256.75 86.70 55431.82 88888.00 2007-05-24 18:10:55.625 144 12256.77 86.80 55431.82 88888.00 2007-05-24 18:10:55.750 144 12256.73 86.78 55431.78 88888.00 2007-05-24 18:10:55.875 144 12256.75 86.80 55431.78 88888.00 2007-05-24 18:10:56.000 144 12256.77 86.83 55431.75 88888.00 2007-05-24 18:10:56.125 144 12256.80 86.88 55431.78 88888.00 2007-05-24 18:10:56.250 144 12256.88 86.95 55431.80 88888.00 2007-05-24 18:10:56.375 144 12256.92 86.95 55431.82 88888.00 2007-05-24 18:10:56.500 144 12256.95 87.00 55431.80 88888.00 2007-05-24 18:10:56.625 144 12256.95 86.97 55431.72 88888.00 2007-05-24 18:10:56.750 144 12256.98 86.97 55431.72 88888.00 2007-05-24 18:10:56.875 144 12257.12 87.08 55431.72 88888.00 2007-05-24 18:10:57.000 144 12257.17 87.15 55431.70 88888.00 2007-05-24 18:10:57.125 144 12257.15 87.15 55431.72 88888.00 2007-05-24 18:10:57.250 144 12257.12 87.15 55431.70 88888.00 2007-05-24 18:10:57.375 144 12257.10 87.15 55431.68 88888.00 2007-05-24 18:10:57.500 144 12257.08 87.15 55431.65 88888.00 2007-05-24 18:10:57.625 144 12257.08 87.17 55431.60 88888.00 2007-05-24 18:10:57.750 144 12257.10 87.25 55431.62 88888.00 2007-05-24 18:10:57.875 144 12257.12 87.22 55431.65 88888.00 2007-05-24 18:10:58.000 144 12257.17 87.28 55431.65 88888.00 2007-05-24 18:10:58.125 144 12257.20 87.28 55431.65 88888.00 2007-05-24 18:10:58.250 144 12257.23 87.28 55431.62 88888.00 2007-05-24 18:10:58.375 144 12257.30 87.38 55431.65 88888.00 2007-05-24 18:10:58.500 144 12257.35 87.38 55431.62 88888.00 2007-05-24 18:10:58.625 144 12257.40 87.38 55431.60 88888.00 2007-05-24 18:10:58.750 144 12257.35 87.38 55431.57 88888.00 2007-05-24 18:10:58.875 144 12257.30 87.40 55431.57 88888.00 2007-05-24 18:10:59.000 144 12257.35 87.45 55431.53 88888.00 2007-05-24 18:10:59.125 144 12257.40 87.50 55431.57 88888.00 2007-05-24 18:10:59.250 144 12257.38 87.53 55431.62 88888.00 2007-05-24 18:10:59.375 144 12257.35 87.53 55431.60 88888.00 2007-05-24 18:10:59.500 144 12257.38 87.55 55431.60 88888.00 2007-05-24 18:10:59.625 144 12257.40 87.58 55431.55 88888.00 2007-05-24 18:10:59.750 144 12257.38 87.55 55431.50 88888.00 2007-05-24 18:10:59.875 144 12257.33 87.55 55431.53 88888.00 2007-05-24 18:11:00.000 144 12257.38 87.55 55431.55 88888.00 2007-05-24 18:11:00.125 144 12257.38 87.53 55431.55 88888.00 2007-05-24 18:11:00.250 144 12257.42 87.55 55431.53 88888.00 2007-05-24 18:11:00.375 144 12257.48 87.65 55431.50 88888.00 2007-05-24 18:11:00.500 144 12257.50 87.65 55431.55 88888.00 2007-05-24 18:11:00.625 144 12257.50 87.67 55431.53 88888.00 2007-05-24 18:11:00.750 144 12257.48 87.62 55431.50 88888.00 2007-05-24 18:11:00.875 144 12257.45 87.65 55431.47 88888.00 2007-05-24 18:11:01.000 144 12257.40 87.65 55431.47 88888.00 2007-05-24 18:11:01.125 144 12257.35 87.70 55431.50 88888.00 2007-05-24 18:11:01.250 144 12257.38 87.75 55431.53 88888.00 2007-05-24 18:11:01.375 144 12257.48 87.78 55431.53 88888.00 2007-05-24 18:11:01.500 144 12257.50 87.70 55431.47 88888.00 2007-05-24 18:11:01.625 144 12257.48 87.65 55431.45 88888.00 2007-05-24 18:11:01.750 144 12257.45 87.70 55431.45 88888.00 2007-05-24 18:11:01.875 144 12257.50 87.75 55431.47 88888.00 2007-05-24 18:11:02.000 144 12257.52 87.78 55431.45 88888.00 2007-05-24 18:11:02.125 144 12257.62 87.88 55431.47 88888.00 2007-05-24 18:11:02.250 144 12257.60 87.83 55431.47 88888.00 2007-05-24 18:11:02.375 144 12257.50 87.78 55431.45 88888.00 2007-05-24 18:11:02.500 144 12257.50 87.80 55431.45 88888.00 2007-05-24 18:11:02.625 144 12257.55 87.83 55431.45 88888.00 2007-05-24 18:11:02.750 144 12257.50 87.78 55431.43 88888.00 2007-05-24 18:11:02.875 144 12257.50 87.75 55431.45 88888.00 2007-05-24 18:11:03.000 144 12257.52 87.88 55431.45 88888.00 2007-05-24 18:11:03.125 144 12257.52 87.88 55431.45 88888.00 2007-05-24 18:11:03.250 144 12257.52 87.78 55431.40 88888.00 2007-05-24 18:11:03.375 144 12257.58 87.85 55431.40 88888.00 2007-05-24 18:11:03.500 144 12257.67 87.88 55431.40 88888.00 2007-05-24 18:11:03.625 144 12257.67 87.85 55431.40 88888.00 2007-05-24 18:11:03.750 144 12257.65 87.83 55431.40 88888.00 2007-05-24 18:11:03.875 144 12257.65 87.83 55431.40 88888.00 2007-05-24 18:11:04.000 144 12257.62 87.83 55431.38 88888.00 2007-05-24 18:11:04.125 144 12257.60 87.80 55431.38 88888.00 2007-05-24 18:11:04.250 144 12257.58 87.78 55431.35 88888.00 2007-05-24 18:11:04.375 144 12257.55 87.85 55431.35 88888.00 2007-05-24 18:11:04.500 144 12257.62 87.90 55431.38 88888.00 2007-05-24 18:11:04.625 144 12257.67 87.88 55431.38 88888.00 2007-05-24 18:11:04.750 144 12257.67 87.83 55431.38 88888.00 2007-05-24 18:11:04.875 144 12257.65 87.83 55431.40 88888.00 2007-05-24 18:11:05.000 144 12257.65 87.83 55431.38 88888.00 2007-05-24 18:11:05.125 144 12257.62 87.80 55431.38 88888.00 2007-05-24 18:11:05.250 144 12257.65 87.78 55431.40 88888.00 2007-05-24 18:11:05.375 144 12257.70 87.75 55431.32 88888.00 2007-05-24 18:11:05.500 144 12257.70 87.72 55431.35 88888.00 2007-05-24 18:11:05.625 144 12257.65 87.75 55431.35 88888.00 2007-05-24 18:11:05.750 144 12257.65 87.78 55431.38 88888.00 2007-05-24 18:11:05.875 144 12257.65 87.70 55431.38 88888.00 2007-05-24 18:11:06.000 144 12257.65 87.72 55431.38 88888.00 2007-05-24 18:11:06.125 144 12257.67 87.80 55431.40 88888.00 2007-05-24 18:11:06.250 144 12257.77 87.75 55431.40 88888.00 2007-05-24 18:11:06.375 144 12257.80 87.65 55431.38 88888.00 2007-05-24 18:11:06.500 144 12257.85 87.70 55431.38 88888.00 2007-05-24 18:11:06.625 144 12257.80 87.70 55431.38 88888.00 2007-05-24 18:11:06.750 144 12257.75 87.62 55431.32 88888.00 2007-05-24 18:11:06.875 144 12257.80 87.62 55431.32 88888.00 2007-05-24 18:11:07.000 144 12257.92 87.70 55431.35 88888.00 2007-05-24 18:11:07.125 144 12257.90 87.65 55431.38 88888.00 2007-05-24 18:11:07.250 144 12257.77 87.60 55431.38 88888.00 2007-05-24 18:11:07.375 144 12257.73 87.60 55431.38 88888.00 2007-05-24 18:11:07.500 144 12257.80 87.58 55431.35 88888.00 2007-05-24 18:11:07.625 144 12257.90 87.60 55431.30 88888.00 2007-05-24 18:11:07.750 144 12257.92 87.60 55431.32 88888.00 2007-05-24 18:11:07.875 144 12257.85 87.47 55431.30 88888.00 2007-05-24 18:11:08.000 144 12257.77 87.45 55431.28 88888.00 2007-05-24 18:11:08.125 144 12257.80 87.45 55431.30 88888.00 2007-05-24 18:11:08.250 144 12257.85 87.47 55431.35 88888.00 2007-05-24 18:11:08.375 144 12257.85 87.47 55431.38 88888.00 2007-05-24 18:11:08.500 144 12257.85 87.42 55431.38 88888.00 2007-05-24 18:11:08.625 144 12257.85 87.38 55431.35 88888.00 2007-05-24 18:11:08.750 144 12257.83 87.40 55431.35 88888.00 2007-05-24 18:11:08.875 144 12257.80 87.40 55431.32 88888.00 2007-05-24 18:11:09.000 144 12257.88 87.38 55431.32 88888.00 2007-05-24 18:11:09.125 144 12257.88 87.33 55431.38 88888.00 2007-05-24 18:11:09.250 144 12257.95 87.30 55431.38 88888.00 2007-05-24 18:11:09.375 144 12257.98 87.35 55431.35 88888.00 2007-05-24 18:11:09.500 144 12257.90 87.33 55431.38 88888.00 2007-05-24 18:11:09.625 144 12257.85 87.33 55431.32 88888.00 2007-05-24 18:11:09.750 144 12257.85 87.30 55431.32 88888.00 2007-05-24 18:11:09.875 144 12257.92 87.35 55431.35 88888.00 2007-05-24 18:11:10.000 144 12257.98 87.33 55431.35 88888.00 2007-05-24 18:11:10.125 144 12257.98 87.33 55431.38 88888.00 2007-05-24 18:11:10.250 144 12257.90 87.33 55431.38 88888.00 2007-05-24 18:11:10.375 144 12257.92 87.30 55431.35 88888.00 2007-05-24 18:11:10.500 144 12257.90 87.28 55431.35 88888.00 2007-05-24 18:11:10.625 144 12257.90 87.30 55431.35 88888.00 2007-05-24 18:11:10.750 144 12257.98 87.33 55431.40 88888.00 2007-05-24 18:11:10.875 144 12258.00 87.30 55431.38 88888.00 2007-05-24 18:11:11.000 144 12257.98 87.28 55431.38 88888.00 2007-05-24 18:11:11.125 144 12258.00 87.38 55431.40 88888.00 2007-05-24 18:11:11.250 144 12258.10 87.35 55431.40 88888.00 2007-05-24 18:11:11.375 144 12258.08 87.33 55431.38 88888.00 2007-05-24 18:11:11.500 144 12258.08 87.30 55431.35 88888.00 2007-05-24 18:11:11.625 144 12258.10 87.33 55431.35 88888.00 2007-05-24 18:11:11.750 144 12258.08 87.38 55431.35 88888.00 2007-05-24 18:11:11.875 144 12258.10 87.33 55431.35 88888.00 2007-05-24 18:11:12.000 144 12258.12 87.28 55431.38 88888.00 2007-05-24 18:11:12.125 144 12258.15 87.38 55431.38 88888.00 2007-05-24 18:11:12.250 144 12258.15 87.35 55431.32 88888.00 2007-05-24 18:11:12.375 144 12258.15 87.30 55431.32 88888.00 2007-05-24 18:11:12.500 144 12258.23 87.35 55431.30 88888.00 2007-05-24 18:11:12.625 144 12258.25 87.40 55431.30 88888.00 2007-05-24 18:11:12.750 144 12258.25 87.42 55431.32 88888.00 2007-05-24 18:11:12.875 144 12258.27 87.35 55431.32 88888.00 2007-05-24 18:11:13.000 144 12258.23 87.38 55431.30 88888.00 2007-05-24 18:11:13.125 144 12258.15 87.42 55431.38 88888.00 2007-05-24 18:11:13.250 144 12258.12 87.38 55431.38 88888.00 2007-05-24 18:11:13.375 144 12258.20 87.42 55431.38 88888.00 2007-05-24 18:11:13.500 144 12258.25 87.47 55431.38 88888.00 2007-05-24 18:11:13.625 144 12258.23 87.50 55431.38 88888.00 2007-05-24 18:11:13.750 144 12258.20 87.53 55431.38 88888.00 2007-05-24 18:11:13.875 144 12258.27 87.53 55431.38 88888.00 2007-05-24 18:11:14.000 144 12258.23 87.45 55431.32 88888.00 2007-05-24 18:11:14.125 144 12258.20 87.45 55431.32 88888.00 2007-05-24 18:11:14.250 144 12258.20 87.53 55431.30 88888.00 2007-05-24 18:11:14.375 144 12258.20 87.55 55431.30 88888.00 2007-05-24 18:11:14.500 144 12258.17 87.55 55431.30 88888.00 2007-05-24 18:11:14.625 144 12258.17 87.50 55431.30 88888.00 2007-05-24 18:11:14.750 144 12258.23 87.50 55431.30 88888.00 2007-05-24 18:11:14.875 144 12258.25 87.53 55431.30 88888.00 2007-05-24 18:11:15.000 144 12258.25 87.50 55431.30 88888.00 2007-05-24 18:11:15.125 144 12258.25 87.53 55431.30 88888.00 2007-05-24 18:11:15.250 144 12258.25 87.60 55431.30 88888.00 2007-05-24 18:11:15.375 144 12258.27 87.67 55431.30 88888.00 2007-05-24 18:11:15.500 144 12258.27 87.70 55431.35 88888.00 2007-05-24 18:11:15.625 144 12258.25 87.60 55431.32 88888.00 2007-05-24 18:11:15.750 144 12258.23 87.65 55431.32 88888.00 2007-05-24 18:11:15.875 144 12258.27 87.67 55431.32 88888.00 2007-05-24 18:11:16.000 144 12258.30 87.65 55431.32 88888.00 2007-05-24 18:11:16.125 144 12258.33 87.65 55431.32 88888.00 2007-05-24 18:11:16.250 144 12258.33 87.65 55431.32 88888.00 2007-05-24 18:11:16.375 144 12258.30 87.67 55431.32 88888.00 2007-05-24 18:11:16.500 144 12258.23 87.70 55431.32 88888.00 2007-05-24 18:11:16.625 144 12258.15 87.70 55431.35 88888.00 2007-05-24 18:11:16.750 144 12258.12 87.78 55431.32 88888.00 2007-05-24 18:11:16.875 144 12258.17 87.83 55431.32 88888.00 2007-05-24 18:11:17.000 144 12258.15 87.80 55431.28 88888.00 2007-05-24 18:11:17.125 144 12258.05 87.75 55431.28 88888.00 2007-05-24 18:11:17.250 144 12258.10 87.83 55431.32 88888.00 2007-05-24 18:11:17.375 144 12258.17 87.88 55431.32 88888.00 2007-05-24 18:11:17.500 144 12258.08 87.83 55431.30 88888.00 2007-05-24 18:11:17.625 144 12258.05 87.80 55431.30 88888.00 2007-05-24 18:11:17.750 144 12258.00 87.83 55431.30 88888.00 2007-05-24 18:11:17.875 144 12257.98 87.83 55431.38 88888.00 2007-05-24 18:11:18.000 144 12258.02 87.88 55431.35 88888.00 2007-05-24 18:11:18.125 144 12258.02 87.95 55431.40 88888.00 2007-05-24 18:11:18.250 144 12257.98 87.95 55431.38 88888.00 2007-05-24 18:11:18.375 144 12257.95 87.97 55431.40 88888.00 2007-05-24 18:11:18.500 144 12257.98 87.97 55431.35 88888.00 2007-05-24 18:11:18.625 144 12258.02 87.95 55431.38 88888.00 2007-05-24 18:11:18.750 144 12258.00 87.95 55431.35 88888.00 2007-05-24 18:11:18.875 144 12257.92 87.97 55431.35 88888.00 2007-05-24 18:11:19.000 144 12257.92 88.05 55431.38 88888.00 2007-05-24 18:11:19.125 144 12257.95 88.08 55431.38 88888.00 2007-05-24 18:11:19.250 144 12257.88 88.00 55431.38 88888.00 2007-05-24 18:11:19.375 144 12257.88 87.97 55431.40 88888.00 2007-05-24 18:11:19.500 144 12257.85 88.03 55431.40 88888.00 2007-05-24 18:11:19.625 144 12257.80 88.08 55431.38 88888.00 2007-05-24 18:11:19.750 144 12257.77 88.12 55431.43 88888.00 2007-05-24 18:11:19.875 144 12257.75 88.15 55431.40 88888.00 2007-05-24 18:11:20.000 144 12257.73 88.12 55431.40 88888.00 2007-05-24 18:11:20.125 144 12257.65 88.08 55431.40 88888.00 2007-05-24 18:11:20.250 144 12257.67 88.10 55431.43 88888.00 2007-05-24 18:11:20.375 144 12257.67 88.17 55431.45 88888.00 2007-05-24 18:11:20.500 144 12257.62 88.15 55431.43 88888.00 2007-05-24 18:11:20.625 144 12257.62 88.12 55431.43 88888.00 2007-05-24 18:11:20.750 144 12257.60 88.17 55431.45 88888.00 2007-05-24 18:11:20.875 144 12257.55 88.20 55431.45 88888.00 2007-05-24 18:11:21.000 144 12257.50 88.28 55431.47 88888.00 2007-05-24 18:11:21.125 144 12257.52 88.28 55431.47 88888.00 2007-05-24 18:11:21.250 144 12257.48 88.22 55431.43 88888.00 2007-05-24 18:11:21.375 144 12257.42 88.20 55431.45 88888.00 2007-05-24 18:11:21.500 144 12257.40 88.20 55431.45 88888.00 2007-05-24 18:11:21.625 144 12257.38 88.30 55431.45 88888.00 2007-05-24 18:11:21.750 144 12257.35 88.35 55431.47 88888.00 2007-05-24 18:11:21.875 144 12257.27 88.35 55431.47 88888.00 2007-05-24 18:11:22.000 144 12257.25 88.30 55431.45 88888.00 2007-05-24 18:11:22.125 144 12257.27 88.35 55431.47 88888.00 2007-05-24 18:11:22.250 144 12257.25 88.42 55431.53 88888.00 2007-05-24 18:11:22.375 144 12257.25 88.42 55431.57 88888.00 2007-05-24 18:11:22.500 144 12257.33 88.42 55431.55 88888.00 2007-05-24 18:11:22.625 144 12257.33 88.40 55431.53 88888.00 2007-05-24 18:11:22.750 144 12257.23 88.45 55431.50 88888.00 2007-05-24 18:11:22.875 144 12257.15 88.55 55431.55 88888.00 2007-05-24 18:11:23.000 144 12257.08 88.53 55431.53 88888.00 2007-05-24 18:11:23.125 144 12257.10 88.55 55431.53 88888.00 2007-05-24 18:11:23.250 144 12257.08 88.55 55431.50 88888.00 2007-05-24 18:11:23.375 144 12257.10 88.60 55431.55 88888.00 2007-05-24 18:11:23.500 144 12257.08 88.60 55431.55 88888.00 2007-05-24 18:11:23.625 144 12257.05 88.65 55431.55 88888.00 2007-05-24 18:11:23.750 144 12257.02 88.67 55431.57 88888.00 2007-05-24 18:11:23.875 144 12256.92 88.60 55431.55 88888.00 2007-05-24 18:11:24.000 144 12256.88 88.50 55431.50 88888.00 2007-05-24 18:11:24.125 144 12256.85 88.55 55431.55 88888.00 2007-05-24 18:11:24.250 144 12256.85 88.70 55431.62 88888.00 2007-05-24 18:11:24.375 144 12256.88 88.75 55431.62 88888.00 2007-05-24 18:11:24.500 144 12256.88 88.78 55431.65 88888.00 2007-05-24 18:11:24.625 144 12256.77 88.75 55431.65 88888.00 2007-05-24 18:11:24.750 144 12256.75 88.75 55431.62 88888.00 2007-05-24 18:11:24.875 144 12256.73 88.75 55431.60 88888.00 2007-05-24 18:11:25.000 144 12256.75 88.75 55431.62 88888.00 2007-05-24 18:11:25.125 144 12256.73 88.78 55431.65 88888.00 2007-05-24 18:11:25.250 144 12256.65 88.83 55431.65 88888.00 2007-05-24 18:11:25.375 144 12256.55 88.88 55431.68 88888.00 2007-05-24 18:11:25.500 144 12256.62 88.92 55431.72 88888.00 2007-05-24 18:11:25.625 144 12256.65 88.90 55431.72 88888.00 2007-05-24 18:11:25.750 144 12256.52 88.88 55431.68 88888.00 2007-05-24 18:11:25.875 144 12256.42 88.90 55431.65 88888.00 2007-05-24 18:11:26.000 144 12256.38 89.00 55431.65 88888.00 2007-05-24 18:11:26.125 144 12256.30 88.95 55431.72 88888.00 2007-05-24 18:11:26.250 144 12256.33 88.97 55431.72 88888.00 2007-05-24 18:11:26.375 144 12256.33 89.00 55431.72 88888.00 2007-05-24 18:11:26.500 144 12256.23 89.00 55431.72 88888.00 2007-05-24 18:11:26.625 144 12256.20 89.03 55431.75 88888.00 2007-05-24 18:11:26.750 144 12256.20 89.05 55431.75 88888.00 2007-05-24 18:11:26.875 144 12256.30 89.10 55431.78 88888.00 2007-05-24 18:11:27.000 144 12256.20 89.10 55431.80 88888.00 2007-05-24 18:11:27.125 144 12256.08 89.05 55431.80 88888.00 2007-05-24 18:11:27.250 144 12256.00 89.00 55431.78 88888.00 2007-05-24 18:11:27.375 144 12256.05 89.08 55431.78 88888.00 2007-05-24 18:11:27.500 144 12256.08 89.17 55431.80 88888.00 2007-05-24 18:11:27.625 144 12256.05 89.17 55431.82 88888.00 2007-05-24 18:11:27.750 144 12256.00 89.17 55431.80 88888.00 2007-05-24 18:11:27.875 144 12255.98 89.17 55431.80 88888.00 2007-05-24 18:11:28.000 144 12255.98 89.25 55431.82 88888.00 2007-05-24 18:11:28.125 144 12255.98 89.25 55431.82 88888.00 2007-05-24 18:11:28.250 144 12255.88 89.25 55431.85 88888.00 2007-05-24 18:11:28.375 144 12255.88 89.30 55431.88 88888.00 2007-05-24 18:11:28.500 144 12255.88 89.35 55431.88 88888.00 2007-05-24 18:11:28.625 144 12255.80 89.30 55431.88 88888.00 2007-05-24 18:11:28.750 144 12255.75 89.25 55431.85 88888.00 2007-05-24 18:11:28.875 144 12255.70 89.25 55431.85 88888.00 2007-05-24 18:11:29.000 144 12255.70 89.28 55431.85 88888.00 2007-05-24 18:11:29.125 144 12255.67 89.30 55431.90 88888.00 2007-05-24 18:11:29.250 144 12255.60 89.33 55431.90 88888.00 2007-05-24 18:11:29.375 144 12255.60 89.35 55431.88 88888.00 2007-05-24 18:11:29.500 144 12255.50 89.35 55431.85 88888.00 2007-05-24 18:11:29.625 144 12255.48 89.45 55431.88 88888.00 2007-05-24 18:11:29.750 144 12255.50 89.47 55431.85 88888.00 2007-05-24 18:11:29.875 144 12255.50 89.40 55431.88 88888.00 2007-05-24 18:11:30.000 144 12255.52 89.42 55431.90 88888.00 2007-05-24 18:11:30.125 144 12255.50 89.47 55431.95 88888.00 2007-05-24 18:11:30.250 144 12255.48 89.45 55431.95 88888.00 2007-05-24 18:11:30.375 144 12255.45 89.47 55431.93 88888.00 2007-05-24 18:11:30.500 144 12255.40 89.47 55431.95 88888.00 2007-05-24 18:11:30.625 144 12255.33 89.47 55431.97 88888.00 2007-05-24 18:11:30.750 144 12255.33 89.42 55431.95 88888.00 2007-05-24 18:11:30.875 144 12255.35 89.47 55431.93 88888.00 2007-05-24 18:11:31.000 144 12255.33 89.47 55431.93 88888.00 2007-05-24 18:11:31.125 144 12255.25 89.50 55431.93 88888.00 2007-05-24 18:11:31.250 144 12255.20 89.50 55431.95 88888.00 2007-05-24 18:11:31.375 144 12255.20 89.50 55431.95 88888.00 2007-05-24 18:11:31.500 144 12255.17 89.55 55431.93 88888.00 2007-05-24 18:11:31.625 144 12255.20 89.58 55431.93 88888.00 2007-05-24 18:11:31.750 144 12255.20 89.62 55431.93 88888.00 2007-05-24 18:11:31.875 144 12255.15 89.65 55431.95 88888.00 2007-05-24 18:11:32.000 144 12255.08 89.60 55431.93 88888.00 2007-05-24 18:11:32.125 144 12255.00 89.58 55431.93 88888.00 2007-05-24 18:11:32.250 144 12255.10 89.62 55431.95 88888.00 2007-05-24 18:11:32.375 144 12255.12 89.60 55431.95 88888.00 2007-05-24 18:11:32.500 144 12255.02 89.62 55431.97 88888.00 2007-05-24 18:11:32.625 144 12255.00 89.65 55432.00 88888.00 2007-05-24 18:11:32.750 144 12255.02 89.70 55432.03 88888.00 2007-05-24 18:11:32.875 144 12254.95 89.70 55432.00 88888.00 2007-05-24 18:11:33.000 144 12254.83 89.65 55431.97 88888.00 2007-05-24 18:11:33.125 144 12254.88 89.67 55431.97 88888.00 2007-05-24 18:11:33.250 144 12254.88 89.70 55431.95 88888.00 2007-05-24 18:11:33.375 144 12254.85 89.75 55431.95 88888.00 2007-05-24 18:11:33.500 144 12254.90 89.67 55431.95 88888.00 2007-05-24 18:11:33.625 144 12254.88 89.67 55431.97 88888.00 2007-05-24 18:11:33.750 144 12254.90 89.70 55431.97 88888.00 2007-05-24 18:11:33.875 144 12254.90 89.75 55431.97 88888.00 2007-05-24 18:11:34.000 144 12254.85 89.75 55431.97 88888.00 2007-05-24 18:11:34.125 144 12254.83 89.78 55431.97 88888.00 2007-05-24 18:11:34.250 144 12254.77 89.80 55431.97 88888.00 2007-05-24 18:11:34.375 144 12254.77 89.78 55432.00 88888.00 2007-05-24 18:11:34.500 144 12254.80 89.75 55432.00 88888.00 2007-05-24 18:11:34.625 144 12254.80 89.78 55431.97 88888.00 2007-05-24 18:11:34.750 144 12254.88 89.80 55432.00 88888.00 2007-05-24 18:11:34.875 144 12254.98 89.88 55432.00 88888.00 2007-05-24 18:11:35.000 144 12254.98 89.88 55431.97 88888.00 2007-05-24 18:11:35.125 144 12254.92 89.85 55431.97 88888.00 2007-05-24 18:11:35.250 144 12254.95 89.88 55432.03 88888.00 2007-05-24 18:11:35.375 144 12255.00 89.92 55432.03 88888.00 2007-05-24 18:11:35.500 144 12254.88 89.90 55432.00 88888.00 2007-05-24 18:11:35.625 144 12254.75 89.85 55431.95 88888.00 2007-05-24 18:11:35.750 144 12254.75 89.90 55431.97 88888.00 2007-05-24 18:11:35.875 144 12254.80 89.92 55432.00 88888.00 2007-05-24 18:11:36.000 144 12254.83 89.90 55432.00 88888.00 2007-05-24 18:11:36.125 144 12254.85 89.92 55431.97 88888.00 2007-05-24 18:11:36.250 144 12254.88 89.90 55432.00 88888.00 2007-05-24 18:11:36.375 144 12254.85 89.90 55431.97 88888.00 2007-05-24 18:11:36.500 144 12254.88 89.90 55432.00 88888.00 2007-05-24 18:11:36.625 144 12254.90 89.97 55432.00 88888.00 2007-05-24 18:11:36.750 144 12254.85 89.92 55431.97 88888.00 2007-05-24 18:11:36.875 144 12254.85 89.88 55431.95 88888.00 2007-05-24 18:11:37.000 144 12254.90 89.90 55431.95 88888.00 2007-05-24 18:11:37.125 144 12254.90 89.88 55431.95 88888.00 2007-05-24 18:11:37.250 144 12254.88 89.88 55431.95 88888.00 2007-05-24 18:11:37.375 144 12254.92 89.92 55431.97 88888.00 2007-05-24 18:11:37.500 144 12255.00 89.95 55431.97 88888.00 2007-05-24 18:11:37.625 144 12254.98 89.97 55431.97 88888.00 2007-05-24 18:11:37.750 144 12255.02 90.03 55431.97 88888.00 2007-05-24 18:11:37.875 144 12255.08 90.00 55431.97 88888.00 2007-05-24 18:11:38.000 144 12255.08 89.92 55431.90 88888.00 2007-05-24 18:11:38.125 144 12255.02 89.92 55431.93 88888.00 2007-05-24 18:11:38.250 144 12255.02 89.95 55431.97 88888.00 2007-05-24 18:11:38.375 144 12255.08 89.97 55431.95 88888.00 2007-05-24 18:11:38.500 144 12255.05 89.97 55431.93 88888.00 2007-05-24 18:11:38.625 144 12255.02 89.92 55431.95 88888.00 2007-05-24 18:11:38.750 144 12255.02 89.97 55431.93 88888.00 2007-05-24 18:11:38.875 144 12255.08 89.97 55431.97 88888.00 2007-05-24 18:11:39.000 144 12255.15 89.95 55431.95 88888.00 2007-05-24 18:11:39.125 144 12255.17 89.95 55431.95 88888.00 2007-05-24 18:11:39.250 144 12255.10 89.88 55431.93 88888.00 2007-05-24 18:11:39.375 144 12255.05 89.92 55431.93 88888.00 2007-05-24 18:11:39.500 144 12255.08 89.97 55431.95 88888.00 2007-05-24 18:11:39.625 144 12255.08 90.03 55431.95 88888.00 2007-05-24 18:11:39.750 144 12255.02 89.95 55431.93 88888.00 2007-05-24 18:11:39.875 144 12255.00 89.92 55431.90 88888.00 2007-05-24 18:11:40.000 144 12255.02 89.95 55431.93 88888.00 2007-05-24 18:11:40.125 144 12255.05 90.03 55431.95 88888.00 2007-05-24 18:11:40.250 144 12255.02 89.95 55431.93 88888.00 2007-05-24 18:11:40.375 144 12255.02 89.95 55431.93 88888.00 2007-05-24 18:11:40.500 144 12255.02 89.92 55431.93 88888.00 2007-05-24 18:11:40.625 144 12254.98 89.92 55431.95 88888.00 2007-05-24 18:11:40.750 144 12255.00 89.90 55431.93 88888.00 2007-05-24 18:11:40.875 144 12255.10 89.95 55431.93 88888.00 2007-05-24 18:11:41.000 144 12255.12 90.00 55431.93 88888.00 2007-05-24 18:11:41.125 144 12255.12 90.03 55431.93 88888.00 2007-05-24 18:11:41.250 144 12255.20 90.03 55431.95 88888.00 2007-05-24 18:11:41.375 144 12255.20 90.00 55431.93 88888.00 2007-05-24 18:11:41.500 144 12255.12 89.95 55431.90 88888.00 2007-05-24 18:11:41.625 144 12255.15 89.95 55431.93 88888.00 2007-05-24 18:11:41.750 144 12255.15 90.00 55431.90 88888.00 2007-05-24 18:11:41.875 144 12255.15 89.97 55431.93 88888.00 2007-05-24 18:11:42.000 144 12255.15 90.00 55431.93 88888.00 2007-05-24 18:11:42.125 144 12255.15 90.03 55431.90 88888.00 2007-05-24 18:11:42.250 144 12255.23 90.05 55431.90 88888.00 2007-05-24 18:11:42.375 144 12255.23 90.05 55431.95 88888.00 2007-05-24 18:11:42.500 144 12255.20 90.03 55431.93 88888.00 2007-05-24 18:11:42.625 144 12255.20 90.00 55431.90 88888.00 2007-05-24 18:11:42.750 144 12255.23 90.00 55431.85 88888.00 2007-05-24 18:11:42.875 144 12255.27 90.03 55431.85 88888.00 2007-05-24 18:11:43.000 144 12255.25 90.03 55431.85 88888.00 2007-05-24 18:11:43.125 144 12255.15 90.00 55431.85 88888.00 2007-05-24 18:11:43.250 144 12255.08 89.95 55431.85 88888.00 2007-05-24 18:11:43.375 144 12255.15 90.03 55431.85 88888.00 2007-05-24 18:11:43.500 144 12255.20 90.08 55431.88 88888.00 2007-05-24 18:11:43.625 144 12255.27 90.12 55431.88 88888.00 2007-05-24 18:11:43.750 144 12255.33 90.10 55431.85 88888.00 2007-05-24 18:11:43.875 144 12255.30 90.08 55431.85 88888.00 2007-05-24 18:11:44.000 144 12255.25 90.05 55431.82 88888.00 2007-05-24 18:11:44.125 144 12255.23 90.08 55431.85 88888.00 2007-05-24 18:11:44.250 144 12255.25 90.10 55431.90 88888.00 2007-05-24 18:11:44.375 144 12255.23 90.15 55431.90 88888.00 2007-05-24 18:11:44.500 144 12255.17 90.12 55431.90 88888.00 2007-05-24 18:11:44.625 144 12255.10 90.12 55431.88 88888.00 2007-05-24 18:11:44.750 144 12255.15 90.10 55431.90 88888.00 2007-05-24 18:11:44.875 144 12255.23 90.12 55431.88 88888.00 2007-05-24 18:11:45.000 144 12255.20 90.20 55431.85 88888.00 2007-05-24 18:11:45.125 144 12255.20 90.22 55431.90 88888.00 2007-05-24 18:11:45.250 144 12255.23 90.17 55431.90 88888.00 2007-05-24 18:11:45.375 144 12255.27 90.17 55431.88 88888.00 2007-05-24 18:11:45.500 144 12255.25 90.20 55431.88 88888.00 2007-05-24 18:11:45.625 144 12255.20 90.20 55431.85 88888.00 2007-05-24 18:11:45.750 144 12255.15 90.20 55431.85 88888.00 2007-05-24 18:11:45.875 144 12255.20 90.17 55431.88 88888.00 2007-05-24 18:11:46.000 144 12255.25 90.17 55431.85 88888.00 2007-05-24 18:11:46.125 144 12255.20 90.15 55431.85 88888.00 2007-05-24 18:11:46.250 144 12255.20 90.15 55431.88 88888.00 2007-05-24 18:11:46.375 144 12255.23 90.20 55431.93 88888.00 2007-05-24 18:11:46.500 144 12255.15 90.17 55431.88 88888.00 2007-05-24 18:11:46.625 144 12255.15 90.17 55431.85 88888.00 2007-05-24 18:11:46.750 144 12255.17 90.20 55431.88 88888.00 2007-05-24 18:11:46.875 144 12255.17 90.17 55431.88 88888.00 2007-05-24 18:11:47.000 144 12255.15 90.15 55431.85 88888.00 2007-05-24 18:11:47.125 144 12255.15 90.15 55431.85 88888.00 2007-05-24 18:11:47.250 144 12255.12 90.10 55431.88 88888.00 2007-05-24 18:11:47.375 144 12255.17 90.10 55431.88 88888.00 2007-05-24 18:11:47.500 144 12255.17 90.12 55431.88 88888.00 2007-05-24 18:11:47.625 144 12255.17 90.12 55431.88 88888.00 2007-05-24 18:11:47.750 144 12255.15 90.15 55431.85 88888.00 2007-05-24 18:11:47.875 144 12255.12 90.12 55431.80 88888.00 2007-05-24 18:11:48.000 144 12255.10 90.08 55431.75 88888.00 2007-05-24 18:11:48.125 144 12255.15 90.08 55431.80 88888.00 2007-05-24 18:11:48.250 144 12255.15 90.15 55431.82 88888.00 2007-05-24 18:11:48.375 144 12255.12 90.17 55431.82 88888.00 2007-05-24 18:11:48.500 144 12255.17 90.17 55431.82 88888.00 2007-05-24 18:11:48.625 144 12255.17 90.03 55431.85 88888.00 2007-05-24 18:11:48.750 144 12255.20 90.05 55431.88 88888.00 2007-05-24 18:11:48.875 144 12255.12 90.12 55431.85 88888.00 2007-05-24 18:11:49.000 144 12255.12 90.15 55431.88 88888.00 2007-05-24 18:11:49.125 144 12255.12 90.12 55431.90 88888.00 2007-05-24 18:11:49.250 144 12255.12 90.12 55431.88 88888.00 2007-05-24 18:11:49.375 144 12255.10 90.10 55431.88 88888.00 2007-05-24 18:11:49.500 144 12255.10 90.10 55431.85 88888.00 2007-05-24 18:11:49.625 144 12255.10 90.05 55431.88 88888.00 2007-05-24 18:11:49.750 144 12255.05 90.10 55431.90 88888.00 2007-05-24 18:11:49.875 144 12255.08 90.10 55431.88 88888.00 2007-05-24 18:11:50.000 144 12255.08 90.08 55431.82 88888.00 2007-05-24 18:11:50.125 144 12255.12 90.10 55431.82 88888.00 2007-05-24 18:11:50.250 144 12255.10 90.08 55431.88 88888.00 2007-05-24 18:11:50.375 144 12255.10 90.05 55431.88 88888.00 2007-05-24 18:11:50.500 144 12255.10 90.00 55431.85 88888.00 2007-05-24 18:11:50.625 144 12255.17 90.03 55431.88 88888.00 2007-05-24 18:11:50.750 144 12255.20 90.08 55431.85 88888.00 2007-05-24 18:11:50.875 144 12255.25 90.05 55431.82 88888.00 2007-05-24 18:11:51.000 144 12255.30 90.05 55431.82 88888.00 2007-05-24 18:11:51.125 144 12255.27 90.03 55431.85 88888.00 2007-05-24 18:11:51.250 144 12255.20 89.97 55431.82 88888.00 2007-05-24 18:11:51.375 144 12255.27 90.05 55431.88 88888.00 2007-05-24 18:11:51.500 144 12255.27 90.03 55431.88 88888.00 2007-05-24 18:11:51.625 144 12255.27 90.00 55431.82 88888.00 2007-05-24 18:11:51.750 144 12255.25 89.97 55431.80 88888.00 2007-05-24 18:11:51.875 144 12255.15 89.92 55431.78 88888.00 2007-05-24 18:11:52.000 144 12255.15 89.90 55431.75 88888.00 2007-05-24 18:11:52.125 144 12255.17 89.88 55431.78 88888.00 2007-05-24 18:11:52.250 144 12255.17 89.90 55431.80 88888.00 2007-05-24 18:11:52.375 144 12255.23 89.95 55431.82 88888.00 2007-05-24 18:11:52.500 144 12255.30 90.00 55431.80 88888.00 2007-05-24 18:11:52.625 144 12255.35 89.95 55431.80 88888.00 2007-05-24 18:11:52.750 144 12255.27 89.88 55431.82 88888.00 2007-05-24 18:11:52.875 144 12255.27 89.90 55431.80 88888.00 2007-05-24 18:11:53.000 144 12255.33 89.90 55431.80 88888.00 2007-05-24 18:11:53.125 144 12255.30 89.90 55431.78 88888.00 2007-05-24 18:11:53.250 144 12255.27 89.88 55431.78 88888.00 2007-05-24 18:11:53.375 144 12255.38 89.90 55431.75 88888.00 2007-05-24 18:11:53.500 144 12255.38 89.88 55431.75 88888.00 2007-05-24 18:11:53.625 144 12255.40 89.90 55431.80 88888.00 2007-05-24 18:11:53.750 144 12255.40 89.85 55431.78 88888.00 2007-05-24 18:11:53.875 144 12255.48 89.80 55431.75 88888.00 2007-05-24 18:11:54.000 144 12255.58 89.78 55431.75 88888.00 2007-05-24 18:11:54.125 144 12255.55 89.80 55431.72 88888.00 2007-05-24 18:11:54.250 144 12255.45 89.78 55431.70 88888.00 2007-05-24 18:11:54.375 144 12255.52 89.83 55431.68 88888.00 2007-05-24 18:11:54.500 144 12255.58 89.80 55431.68 88888.00 2007-05-24 18:11:54.625 144 12255.52 89.80 55431.72 88888.00 2007-05-24 18:11:54.750 144 12255.52 89.75 55431.72 88888.00 2007-05-24 18:11:54.875 144 12255.58 89.72 55431.72 88888.00 2007-05-24 18:11:55.000 144 12255.73 89.78 55431.70 88888.00 2007-05-24 18:11:55.125 144 12255.73 89.78 55431.70 88888.00 2007-05-24 18:11:55.250 144 12255.60 89.67 55431.68 88888.00 2007-05-24 18:11:55.375 144 12255.60 89.65 55431.68 88888.00 2007-05-24 18:11:55.500 144 12255.70 89.62 55431.65 88888.00 2007-05-24 18:11:55.625 144 12255.73 89.60 55431.70 88888.00 2007-05-24 18:11:55.750 144 12255.70 89.60 55431.68 88888.00 2007-05-24 18:11:55.875 144 12255.73 89.60 55431.68 88888.00 2007-05-24 18:11:56.000 144 12255.77 89.58 55431.68 88888.00 2007-05-24 18:11:56.125 144 12255.77 89.62 55431.68 88888.00 2007-05-24 18:11:56.250 144 12255.80 89.65 55431.70 88888.00 2007-05-24 18:11:56.375 144 12255.83 89.62 55431.70 88888.00 2007-05-24 18:11:56.500 144 12255.80 89.58 55431.68 88888.00 2007-05-24 18:11:56.625 144 12255.85 89.58 55431.68 88888.00 2007-05-24 18:11:56.750 144 12255.90 89.62 55431.70 88888.00 2007-05-24 18:11:56.875 144 12255.95 89.62 55431.70 88888.00 2007-05-24 18:11:57.000 144 12255.98 89.60 55431.68 88888.00 2007-05-24 18:11:57.125 144 12255.92 89.45 55431.62 88888.00 2007-05-24 18:11:57.250 144 12255.92 89.42 55431.65 88888.00 2007-05-24 18:11:57.375 144 12255.95 89.47 55431.65 88888.00 2007-05-24 18:11:57.500 144 12255.95 89.53 55431.65 88888.00 2007-05-24 18:11:57.625 144 12256.00 89.50 55431.62 88888.00 2007-05-24 18:11:57.750 144 12256.05 89.47 55431.62 88888.00 2007-05-24 18:11:57.875 144 12256.05 89.42 55431.68 88888.00 2007-05-24 18:11:58.000 144 12256.02 89.40 55431.68 88888.00 2007-05-24 18:11:58.125 144 12256.08 89.42 55431.65 88888.00 2007-05-24 18:11:58.250 144 12256.17 89.42 55431.65 88888.00 2007-05-24 18:11:58.375 144 12256.17 89.40 55431.62 88888.00 2007-05-24 18:11:58.500 144 12256.17 89.38 55431.60 88888.00 2007-05-24 18:11:58.625 144 12256.23 89.40 55431.62 88888.00 2007-05-24 18:11:58.750 144 12256.30 89.45 55431.68 88888.00 2007-05-24 18:11:58.875 144 12256.33 89.40 55431.68 88888.00 2007-05-24 18:11:59.000 144 12256.27 89.33 55431.62 88888.00 2007-05-24 18:11:59.125 144 12256.25 89.30 55431.65 88888.00 2007-05-24 18:11:59.250 144 12256.27 89.30 55431.65 88888.00 2007-05-24 18:11:59.375 144 12256.27 89.28 55431.60 88888.00 2007-05-24 18:11:59.500 144 12256.27 89.20 55431.60 88888.00 2007-05-24 18:11:59.625 144 12256.27 89.17 55431.62 88888.00 2007-05-24 18:11:59.750 144 12256.30 89.17 55431.62 88888.00 2007-05-24 18:11:59.875 144 12256.27 89.20 55431.62 88888.00 2007-05-24 18:12:00.000 144 12256.27 89.20 55431.62 88888.00 2007-05-24 18:12:00.125 144 12256.30 89.20 55431.62 88888.00 2007-05-24 18:12:00.250 144 12256.38 89.15 55431.60 88888.00 2007-05-24 18:12:00.375 144 12256.40 89.20 55431.62 88888.00 2007-05-24 18:12:00.500 144 12256.40 89.20 55431.62 88888.00 2007-05-24 18:12:00.625 144 12256.45 89.17 55431.60 88888.00 2007-05-24 18:12:00.750 144 12256.50 89.12 55431.57 88888.00 2007-05-24 18:12:00.875 144 12256.55 89.12 55431.57 88888.00 2007-05-24 18:12:01.000 144 12256.52 89.20 55431.57 88888.00 2007-05-24 18:12:01.125 144 12256.52 89.15 55431.55 88888.00 2007-05-24 18:12:01.250 144 12256.45 89.05 55431.55 88888.00 2007-05-24 18:12:01.375 144 12256.45 89.08 55431.53 88888.00 2007-05-24 18:12:01.500 144 12256.42 89.12 55431.55 88888.00 2007-05-24 18:12:01.625 144 12256.50 89.12 55431.55 88888.00 2007-05-24 18:12:01.750 144 12256.58 89.10 55431.55 88888.00 2007-05-24 18:12:01.875 144 12256.60 89.12 55431.55 88888.00 2007-05-24 18:12:02.000 144 12256.62 89.10 55431.53 88888.00 2007-05-24 18:12:02.125 144 12256.60 89.10 55431.55 88888.00 2007-05-24 18:12:02.250 144 12256.52 89.05 55431.53 88888.00 2007-05-24 18:12:02.375 144 12256.55 89.05 55431.53 88888.00 2007-05-24 18:12:02.500 144 12256.70 89.10 55431.53 88888.00 2007-05-24 18:12:02.625 144 12256.67 89.03 55431.55 88888.00 2007-05-24 18:12:02.750 144 12256.65 89.00 55431.53 88888.00 2007-05-24 18:12:02.875 144 12256.67 89.00 55431.55 88888.00 2007-05-24 18:12:03.000 144 12256.77 89.05 55431.55 88888.00 2007-05-24 18:12:03.125 144 12256.77 89.08 55431.60 88888.00 2007-05-24 18:12:03.250 144 12256.77 89.00 55431.55 88888.00 2007-05-24 18:12:03.375 144 12256.83 89.00 55431.53 88888.00 2007-05-24 18:12:03.500 144 12256.75 89.03 55431.55 88888.00 2007-05-24 18:12:03.625 144 12256.73 89.10 55431.55 88888.00 2007-05-24 18:12:03.750 144 12256.80 89.08 55431.60 88888.00 2007-05-24 18:12:03.875 144 12256.85 89.05 55431.57 88888.00 2007-05-24 18:12:04.000 144 12256.85 88.97 55431.55 88888.00 2007-05-24 18:12:04.125 144 12256.80 88.97 55431.55 88888.00 2007-05-24 18:12:04.250 144 12256.73 88.97 55431.57 88888.00 2007-05-24 18:12:04.375 144 12256.80 89.03 55431.57 88888.00 2007-05-24 18:12:04.500 144 12256.88 88.97 55431.55 88888.00 2007-05-24 18:12:04.625 144 12256.90 88.95 55431.53 88888.00 2007-05-24 18:12:04.750 144 12256.88 88.92 55431.50 88888.00 2007-05-24 18:12:04.875 144 12256.92 88.92 55431.47 88888.00 2007-05-24 18:12:05.000 144 12257.00 88.95 55431.47 88888.00 2007-05-24 18:12:05.125 144 12256.90 88.92 55431.47 88888.00 2007-05-24 18:12:05.250 144 12256.90 88.95 55431.50 88888.00 2007-05-24 18:12:05.375 144 12256.92 88.95 55431.50 88888.00 2007-05-24 18:12:05.500 144 12256.92 88.92 55431.53 88888.00 2007-05-24 18:12:05.625 144 12256.88 89.00 55431.57 88888.00 2007-05-24 18:12:05.750 144 12256.95 89.03 55431.57 88888.00 2007-05-24 18:12:05.875 144 12257.02 89.00 55431.57 88888.00 2007-05-24 18:12:06.000 144 12257.00 88.97 55431.53 88888.00 2007-05-24 18:12:06.125 144 12256.98 88.97 55431.50 88888.00 2007-05-24 18:12:06.250 144 12256.92 88.95 55431.55 88888.00 2007-05-24 18:12:06.375 144 12256.95 89.00 55431.55 88888.00 2007-05-24 18:12:06.500 144 12257.02 89.00 55431.53 88888.00 2007-05-24 18:12:06.625 144 12257.05 89.05 55431.55 88888.00 2007-05-24 18:12:06.750 144 12257.08 89.03 55431.53 88888.00 2007-05-24 18:12:06.875 144 12257.10 89.08 55431.57 88888.00 2007-05-24 18:12:07.000 144 12257.12 89.05 55431.55 88888.00 2007-05-24 18:12:07.125 144 12257.08 89.08 55431.53 88888.00 2007-05-24 18:12:07.250 144 12257.05 89.03 55431.55 88888.00 2007-05-24 18:12:07.375 144 12257.08 89.05 55431.53 88888.00 2007-05-24 18:12:07.500 144 12257.15 89.05 55431.53 88888.00 2007-05-24 18:12:07.625 144 12257.17 89.05 55431.50 88888.00 2007-05-24 18:12:07.750 144 12257.15 89.03 55431.53 88888.00 2007-05-24 18:12:07.875 144 12257.12 88.97 55431.50 88888.00 2007-05-24 18:12:08.000 144 12257.12 88.95 55431.50 88888.00 2007-05-24 18:12:08.125 144 12257.15 88.97 55431.55 88888.00 2007-05-24 18:12:08.250 144 12257.12 89.03 55431.60 88888.00 2007-05-24 18:12:08.375 144 12257.17 89.08 55431.60 88888.00 2007-05-24 18:12:08.500 144 12257.23 89.08 55431.57 88888.00 2007-05-24 18:12:08.625 144 12257.20 89.10 55431.57 88888.00 2007-05-24 18:12:08.750 144 12257.15 89.05 55431.57 88888.00 2007-05-24 18:12:08.875 144 12257.10 88.95 55431.57 88888.00 2007-05-24 18:12:09.000 144 12257.02 89.00 55431.55 88888.00 2007-05-24 18:12:09.125 144 12257.00 88.97 55431.57 88888.00 2007-05-24 18:12:09.250 144 12257.10 89.00 55431.60 88888.00 2007-05-24 18:12:09.375 144 12257.10 88.97 55431.57 88888.00 2007-05-24 18:12:09.500 144 12257.08 88.95 55431.55 88888.00 2007-05-24 18:12:09.625 144 12257.10 88.92 55431.55 88888.00 2007-05-24 18:12:09.750 144 12257.15 88.90 55431.55 88888.00 2007-05-24 18:12:09.875 144 12257.20 88.90 55431.57 88888.00 2007-05-24 18:12:10.000 144 12257.23 88.92 55431.57 88888.00 2007-05-24 18:12:10.125 144 12257.23 88.92 55431.57 88888.00 2007-05-24 18:12:10.250 144 12257.17 88.95 55431.57 88888.00 2007-05-24 18:12:10.375 144 12257.17 88.95 55431.57 88888.00 2007-05-24 18:12:10.500 144 12257.23 88.92 55431.57 88888.00 2007-05-24 18:12:10.625 144 12257.25 88.92 55431.60 88888.00 2007-05-24 18:12:10.750 144 12257.20 88.92 55431.60 88888.00 2007-05-24 18:12:10.875 144 12257.17 88.92 55431.60 88888.00 2007-05-24 18:12:11.000 144 12257.20 88.88 55431.60 88888.00 2007-05-24 18:12:11.125 144 12257.15 88.83 55431.60 88888.00 2007-05-24 18:12:11.250 144 12257.15 88.85 55431.62 88888.00 2007-05-24 18:12:11.375 144 12257.17 88.88 55431.62 88888.00 2007-05-24 18:12:11.500 144 12257.15 88.88 55431.62 88888.00 2007-05-24 18:12:11.625 144 12257.17 88.85 55431.68 88888.00 2007-05-24 18:12:11.750 144 12257.17 88.83 55431.62 88888.00 2007-05-24 18:12:11.875 144 12257.17 88.83 55431.62 88888.00 2007-05-24 18:12:12.000 144 12257.23 88.80 55431.62 88888.00 2007-05-24 18:12:12.125 144 12257.23 88.83 55431.60 88888.00 2007-05-24 18:12:12.250 144 12257.20 88.80 55431.60 88888.00 2007-05-24 18:12:12.375 144 12257.20 88.78 55431.60 88888.00 2007-05-24 18:12:12.500 144 12257.17 88.78 55431.65 88888.00 2007-05-24 18:12:12.625 144 12257.25 88.72 55431.68 88888.00 2007-05-24 18:12:12.750 144 12257.25 88.65 55431.65 88888.00 2007-05-24 18:12:12.875 144 12257.25 88.62 55431.62 88888.00 2007-05-24 18:12:13.000 144 12257.17 88.65 55431.62 88888.00 2007-05-24 18:12:13.125 144 12257.25 88.67 55431.65 88888.00 2007-05-24 18:12:13.250 144 12257.23 88.65 55431.68 88888.00 2007-05-24 18:12:13.375 144 12257.15 88.58 55431.65 88888.00 2007-05-24 18:12:13.500 144 12257.15 88.55 55431.68 88888.00 2007-05-24 18:12:13.625 144 12257.17 88.55 55431.68 88888.00 2007-05-24 18:12:13.750 144 12257.23 88.53 55431.68 88888.00 2007-05-24 18:12:13.875 144 12257.33 88.58 55431.65 88888.00 2007-05-24 18:12:14.000 144 12257.25 88.55 55431.65 88888.00 2007-05-24 18:12:14.125 144 12257.23 88.55 55431.68 88888.00 2007-05-24 18:12:14.250 144 12257.20 88.45 55431.68 88888.00 2007-05-24 18:12:14.375 144 12257.23 88.45 55431.68 88888.00 2007-05-24 18:12:14.500 144 12257.27 88.45 55431.70 88888.00 2007-05-24 18:12:14.625 144 12257.23 88.45 55431.68 88888.00 2007-05-24 18:12:14.750 144 12257.23 88.40 55431.68 88888.00 2007-05-24 18:12:14.875 144 12257.23 88.38 55431.68 88888.00 2007-05-24 18:12:15.000 144 12257.23 88.35 55431.65 88888.00 2007-05-24 18:12:15.125 144 12257.15 88.30 55431.68 88888.00 2007-05-24 18:12:15.250 144 12257.20 88.33 55431.70 88888.00 2007-05-24 18:12:15.375 144 12257.23 88.35 55431.72 88888.00 2007-05-24 18:12:15.500 144 12257.23 88.30 55431.72 88888.00 2007-05-24 18:12:15.625 144 12257.20 88.22 55431.72 88888.00 2007-05-24 18:12:15.750 144 12257.20 88.20 55431.72 88888.00 2007-05-24 18:12:15.875 144 12257.17 88.20 55431.72 88888.00 2007-05-24 18:12:16.000 144 12257.15 88.15 55431.70 88888.00 2007-05-24 18:12:16.125 144 12257.25 88.17 55431.70 88888.00 2007-05-24 18:12:16.250 144 12257.27 88.10 55431.68 88888.00 2007-05-24 18:12:16.375 144 12257.27 88.10 55431.70 88888.00 2007-05-24 18:12:16.500 144 12257.27 88.12 55431.75 88888.00 2007-05-24 18:12:16.625 144 12257.27 88.05 55431.72 88888.00 2007-05-24 18:12:16.750 144 12257.23 88.03 55431.72 88888.00 2007-05-24 18:12:16.875 144 12257.17 88.03 55431.72 88888.00 2007-05-24 18:12:17.000 144 12257.15 88.03 55431.72 88888.00 2007-05-24 18:12:17.125 144 12257.33 88.03 55431.75 88888.00 2007-05-24 18:12:17.250 144 12257.38 88.00 55431.72 88888.00 2007-05-24 18:12:17.375 144 12257.33 87.97 55431.72 88888.00 2007-05-24 18:12:17.500 144 12257.35 87.97 55431.72 88888.00 2007-05-24 18:12:17.625 144 12257.35 87.97 55431.75 88888.00 2007-05-24 18:12:17.750 144 12257.35 87.90 55431.75 88888.00 2007-05-24 18:12:17.875 144 12257.33 87.85 55431.70 88888.00 2007-05-24 18:12:18.000 144 12257.33 87.80 55431.68 88888.00 2007-05-24 18:12:18.125 144 12257.35 87.90 55431.72 88888.00 2007-05-24 18:12:18.250 144 12257.42 87.90 55431.78 88888.00 2007-05-24 18:12:18.375 144 12257.40 87.92 55431.78 88888.00 2007-05-24 18:12:18.500 144 12257.38 87.88 55431.78 88888.00 2007-05-24 18:12:18.625 144 12257.40 87.90 55431.80 88888.00 2007-05-24 18:12:18.750 144 12257.45 87.83 55431.78 88888.00 2007-05-24 18:12:18.875 144 12257.48 87.80 55431.72 88888.00 2007-05-24 18:12:19.000 144 12257.38 87.78 55431.72 88888.00 2007-05-24 18:12:19.125 144 12257.30 87.70 55431.70 88888.00 2007-05-24 18:12:19.250 144 12257.27 87.72 55431.72 88888.00 2007-05-24 18:12:19.375 144 12257.40 87.78 55431.72 88888.00 2007-05-24 18:12:19.500 144 12257.55 87.75 55431.75 88888.00 2007-05-24 18:12:19.625 144 12257.50 87.75 55431.72 88888.00 2007-05-24 18:12:19.750 144 12257.42 87.80 55431.78 88888.00 2007-05-24 18:12:19.875 144 12257.38 87.80 55431.78 88888.00 2007-05-24 18:12:20.000 144 12257.38 87.72 55431.72 88888.00 2007-05-24 18:12:20.125 144 12257.38 87.70 55431.75 88888.00 2007-05-24 18:12:20.250 144 12257.33 87.70 55431.72 88888.00 2007-05-24 18:12:20.375 144 12257.40 87.67 55431.72 88888.00 2007-05-24 18:12:20.500 144 12257.42 87.70 55431.75 88888.00 2007-05-24 18:12:20.625 144 12257.40 87.72 55431.75 88888.00 2007-05-24 18:12:20.750 144 12257.35 87.70 55431.78 88888.00 2007-05-24 18:12:20.875 144 12257.38 87.67 55431.78 88888.00 2007-05-24 18:12:21.000 144 12257.42 87.60 55431.75 88888.00 2007-05-24 18:12:21.125 144 12257.38 87.62 55431.72 88888.00 2007-05-24 18:12:21.250 144 12257.38 87.65 55431.75 88888.00 2007-05-24 18:12:21.375 144 12257.38 87.65 55431.75 88888.00 2007-05-24 18:12:21.500 144 12257.35 87.65 55431.78 88888.00 2007-05-24 18:12:21.625 144 12257.40 87.72 55431.78 88888.00 2007-05-24 18:12:21.750 144 12257.42 87.70 55431.78 88888.00 2007-05-24 18:12:21.875 144 12257.38 87.65 55431.78 88888.00 2007-05-24 18:12:22.000 144 12257.35 87.65 55431.72 88888.00 2007-05-24 18:12:22.125 144 12257.40 87.70 55431.75 88888.00 2007-05-24 18:12:22.250 144 12257.40 87.72 55431.80 88888.00 2007-05-24 18:12:22.375 144 12257.45 87.70 55431.78 88888.00 2007-05-24 18:12:22.500 144 12257.40 87.72 55431.78 88888.00 2007-05-24 18:12:22.625 144 12257.40 87.72 55431.75 88888.00 2007-05-24 18:12:22.750 144 12257.40 87.72 55431.78 88888.00 2007-05-24 18:12:22.875 144 12257.40 87.70 55431.75 88888.00 2007-05-24 18:12:23.000 144 12257.48 87.75 55431.80 88888.00 2007-05-24 18:12:23.125 144 12257.48 87.80 55431.88 88888.00 2007-05-24 18:12:23.250 144 12257.45 87.75 55431.82 88888.00 2007-05-24 18:12:23.375 144 12257.40 87.67 55431.80 88888.00 2007-05-24 18:12:23.500 144 12257.42 87.67 55431.78 88888.00 2007-05-24 18:12:23.625 144 12257.45 87.67 55431.80 88888.00 2007-05-24 18:12:23.750 144 12257.48 87.65 55431.82 88888.00 2007-05-24 18:12:23.875 144 12257.48 87.70 55431.82 88888.00 2007-05-24 18:12:24.000 144 12257.42 87.72 55431.78 88888.00 2007-05-24 18:12:24.125 144 12257.42 87.72 55431.82 88888.00 2007-05-24 18:12:24.250 144 12257.38 87.75 55431.82 88888.00 2007-05-24 18:12:24.375 144 12257.35 87.75 55431.82 88888.00 2007-05-24 18:12:24.500 144 12257.35 87.70 55431.82 88888.00 2007-05-24 18:12:24.625 144 12257.38 87.72 55431.82 88888.00 2007-05-24 18:12:24.750 144 12257.35 87.67 55431.82 88888.00 2007-05-24 18:12:24.875 144 12257.38 87.65 55431.85 88888.00 2007-05-24 18:12:25.000 144 12257.38 87.67 55431.85 88888.00 2007-05-24 18:12:25.125 144 12257.38 87.78 55431.85 88888.00 2007-05-24 18:12:25.250 144 12257.45 87.75 55431.88 88888.00 2007-05-24 18:12:25.375 144 12257.45 87.75 55431.88 88888.00 2007-05-24 18:12:25.500 144 12257.42 87.72 55431.88 88888.00 2007-05-24 18:12:25.625 144 12257.38 87.62 55431.85 88888.00 2007-05-24 18:12:25.750 144 12257.25 87.62 55431.80 88888.00 2007-05-24 18:12:25.875 144 12257.30 87.70 55431.85 88888.00 2007-05-24 18:12:26.000 144 12257.30 87.70 55431.85 88888.00 2007-05-24 18:12:26.125 144 12257.25 87.70 55431.82 88888.00 2007-05-24 18:12:26.250 144 12257.25 87.65 55431.85 88888.00 2007-05-24 18:12:26.375 144 12257.25 87.65 55431.88 88888.00 2007-05-24 18:12:26.500 144 12257.30 87.67 55431.85 88888.00 2007-05-24 18:12:26.625 144 12257.33 87.67 55431.85 88888.00 2007-05-24 18:12:26.750 144 12257.23 87.65 55431.88 88888.00 2007-05-24 18:12:26.875 144 12257.17 87.65 55431.88 88888.00 2007-05-24 18:12:27.000 144 12257.20 87.67 55431.88 88888.00 2007-05-24 18:12:27.125 144 12257.20 87.67 55431.90 88888.00 2007-05-24 18:12:27.250 144 12257.12 87.62 55431.93 88888.00 2007-05-24 18:12:27.375 144 12257.15 87.62 55431.93 88888.00 2007-05-24 18:12:27.500 144 12257.20 87.62 55431.93 88888.00 2007-05-24 18:12:27.625 144 12257.15 87.65 55431.93 88888.00 2007-05-24 18:12:27.750 144 12257.08 87.65 55431.90 88888.00 2007-05-24 18:12:27.875 144 12256.98 87.67 55431.90 88888.00 2007-05-24 18:12:28.000 144 12256.95 87.60 55431.90 88888.00 2007-05-24 18:12:28.125 144 12256.98 87.60 55431.90 88888.00 2007-05-24 18:12:28.250 144 12256.95 87.55 55431.90 88888.00 2007-05-24 18:12:28.375 144 12256.95 87.58 55431.93 88888.00 2007-05-24 18:12:28.500 144 12256.98 87.60 55431.95 88888.00 2007-05-24 18:12:28.625 144 12256.90 87.58 55431.95 88888.00 2007-05-24 18:12:28.750 144 12256.85 87.62 55431.95 88888.00 2007-05-24 18:12:28.875 144 12256.83 87.58 55431.95 88888.00 2007-05-24 18:12:29.000 144 12256.83 87.53 55431.97 88888.00 2007-05-24 18:12:29.125 144 12256.83 87.53 55432.03 88888.00 2007-05-24 18:12:29.250 144 12256.77 87.47 55431.97 88888.00 2007-05-24 18:12:29.375 144 12256.83 87.50 55431.97 88888.00 2007-05-24 18:12:29.500 144 12256.77 87.50 55431.97 88888.00 2007-05-24 18:12:29.625 144 12256.75 87.53 55431.95 88888.00 2007-05-24 18:12:29.750 144 12256.65 87.45 55431.97 88888.00 2007-05-24 18:12:29.875 144 12256.58 87.45 55431.97 88888.00 2007-05-24 18:12:30.000 144 12256.58 87.38 55432.00 88888.00 2007-05-24 18:12:30.125 144 12256.58 87.30 55432.00 88888.00 2007-05-24 18:12:30.250 144 12256.58 87.33 55432.03 88888.00 2007-05-24 18:12:30.375 144 12256.65 87.40 55432.03 88888.00 2007-05-24 18:12:30.500 144 12256.60 87.38 55432.05 88888.00 2007-05-24 18:12:30.625 144 12256.58 87.40 55432.05 88888.00 2007-05-24 18:12:30.750 144 12256.55 87.42 55432.03 88888.00 2007-05-24 18:12:30.875 144 12256.48 87.38 55432.03 88888.00 2007-05-24 18:12:31.000 144 12256.42 87.30 55432.03 88888.00 2007-05-24 18:12:31.125 144 12256.40 87.28 55432.05 88888.00 2007-05-24 18:12:31.250 144 12256.48 87.25 55432.07 88888.00 2007-05-24 18:12:31.375 144 12256.52 87.28 55432.10 88888.00 2007-05-24 18:12:31.500 144 12256.48 87.30 55432.10 88888.00 2007-05-24 18:12:31.625 144 12256.35 87.28 55432.07 88888.00 2007-05-24 18:12:31.750 144 12256.30 87.25 55432.05 88888.00 2007-05-24 18:12:31.875 144 12256.25 87.15 55432.05 88888.00 2007-05-24 18:12:32.000 144 12256.33 87.25 55432.07 88888.00 2007-05-24 18:12:32.125 144 12256.33 87.28 55432.07 88888.00 2007-05-24 18:12:32.250 144 12256.23 87.22 55432.07 88888.00 2007-05-24 18:12:32.375 144 12256.25 87.28 55432.05 88888.00 2007-05-24 18:12:32.500 144 12256.25 87.22 55432.07 88888.00 2007-05-24 18:12:32.625 144 12256.25 87.17 55432.10 88888.00 2007-05-24 18:12:32.750 144 12256.20 87.15 55432.10 88888.00 2007-05-24 18:12:32.875 144 12256.17 87.12 55432.10 88888.00 2007-05-24 18:12:33.000 144 12256.20 87.10 55432.12 88888.00 2007-05-24 18:12:33.125 144 12256.23 87.12 55432.12 88888.00 2007-05-24 18:12:33.250 144 12256.12 87.05 55432.10 88888.00 2007-05-24 18:12:33.375 144 12256.15 87.12 55432.18 88888.00 2007-05-24 18:12:33.500 144 12256.12 87.05 55432.15 88888.00 2007-05-24 18:12:33.625 144 12256.23 87.03 55432.12 88888.00 2007-05-24 18:12:33.750 144 12256.20 87.12 55432.12 88888.00 2007-05-24 18:12:33.875 144 12256.08 87.05 55432.12 88888.00 2007-05-24 18:12:34.000 144 12256.05 86.97 55432.15 88888.00 2007-05-24 18:12:34.125 144 12256.00 86.95 55432.12 88888.00 2007-05-24 18:12:34.250 144 12255.98 86.95 55432.15 88888.00 2007-05-24 18:12:34.375 144 12256.00 86.97 55432.15 88888.00 2007-05-24 18:12:34.500 144 12255.98 86.92 55432.15 88888.00 2007-05-24 18:12:34.625 144 12255.98 86.85 55432.12 88888.00 2007-05-24 18:12:34.750 144 12256.00 86.92 55432.15 88888.00 2007-05-24 18:12:34.875 144 12255.98 86.92 55432.15 88888.00 2007-05-24 18:12:35.000 144 12255.98 86.85 55432.12 88888.00 2007-05-24 18:12:35.125 144 12255.98 86.80 55432.12 88888.00 2007-05-24 18:12:35.250 144 12256.02 86.78 55432.15 88888.00 2007-05-24 18:12:35.375 144 12256.08 86.78 55432.12 88888.00 2007-05-24 18:12:35.500 144 12256.02 86.78 55432.12 88888.00 2007-05-24 18:12:35.625 144 12256.02 86.75 55432.12 88888.00 2007-05-24 18:12:35.750 144 12256.02 86.72 55432.12 88888.00 2007-05-24 18:12:35.875 144 12256.02 86.72 55432.15 88888.00 2007-05-24 18:12:36.000 144 12256.00 86.67 55432.10 88888.00 2007-05-24 18:12:36.125 144 12255.92 86.62 55432.10 88888.00 2007-05-24 18:12:36.250 144 12255.95 86.60 55432.15 88888.00 2007-05-24 18:12:36.375 144 12256.00 86.65 55432.18 88888.00 2007-05-24 18:12:36.500 144 12256.00 86.65 55432.20 88888.00 2007-05-24 18:12:36.625 144 12256.02 86.67 55432.18 88888.00 2007-05-24 18:12:36.750 144 12256.10 86.65 55432.20 88888.00 2007-05-24 18:12:36.875 144 12256.05 86.60 55432.18 88888.00 2007-05-24 18:12:37.000 144 12256.00 86.55 55432.15 88888.00 2007-05-24 18:12:37.125 144 12256.00 86.53 55432.15 88888.00 2007-05-24 18:12:37.250 144 12256.00 86.45 55432.15 88888.00 2007-05-24 18:12:37.375 144 12256.08 86.53 55432.18 88888.00 2007-05-24 18:12:37.500 144 12256.17 86.53 55432.18 88888.00 2007-05-24 18:12:37.625 144 12256.17 86.47 55432.18 88888.00 2007-05-24 18:12:37.750 144 12256.15 86.47 55432.18 88888.00 2007-05-24 18:12:37.875 144 12256.10 86.45 55432.18 88888.00 2007-05-24 18:12:38.000 144 12256.12 86.42 55432.18 88888.00 2007-05-24 18:12:38.125 144 12256.20 86.45 55432.18 88888.00 2007-05-24 18:12:38.250 144 12256.20 86.42 55432.18 88888.00 2007-05-24 18:12:38.375 144 12256.27 86.40 55432.18 88888.00 2007-05-24 18:12:38.500 144 12256.27 86.38 55432.15 88888.00 2007-05-24 18:12:38.625 144 12256.20 86.33 55432.15 88888.00 2007-05-24 18:12:38.750 144 12256.25 86.38 55432.18 88888.00 2007-05-24 18:12:38.875 144 12256.27 86.35 55432.18 88888.00 2007-05-24 18:12:39.000 144 12256.27 86.30 55432.12 88888.00 2007-05-24 18:12:39.125 144 12256.17 86.28 55432.12 88888.00 2007-05-24 18:12:39.250 144 12256.23 86.28 55432.15 88888.00 2007-05-24 18:12:39.375 144 12256.35 86.30 55432.18 88888.00 2007-05-24 18:12:39.500 144 12256.40 86.30 55432.20 88888.00 2007-05-24 18:12:39.625 144 12256.50 86.30 55432.15 88888.00 2007-05-24 18:12:39.750 144 12256.50 86.28 55432.15 88888.00 2007-05-24 18:12:39.875 144 12256.48 86.20 55432.10 88888.00 2007-05-24 18:12:40.000 144 12256.52 86.17 55432.12 88888.00 2007-05-24 18:12:40.125 144 12256.58 86.20 55432.15 88888.00 2007-05-24 18:12:40.250 144 12256.55 86.08 55432.15 88888.00 2007-05-24 18:12:40.375 144 12256.52 86.03 55432.12 88888.00 2007-05-24 18:12:40.500 144 12256.58 86.10 55432.12 88888.00 2007-05-24 18:12:40.625 144 12256.65 86.10 55432.15 88888.00 2007-05-24 18:12:40.750 144 12256.73 86.05 55432.12 88888.00 2007-05-24 18:12:40.875 144 12256.67 85.97 55432.12 88888.00 2007-05-24 18:12:41.000 144 12256.70 86.00 55432.15 88888.00 2007-05-24 18:12:41.125 144 12256.77 85.97 55432.18 88888.00 2007-05-24 18:12:41.250 144 12256.80 85.95 55432.15 88888.00 2007-05-24 18:12:41.375 144 12256.88 85.97 55432.12 88888.00 2007-05-24 18:12:41.500 144 12256.80 85.92 55432.07 88888.00 2007-05-24 18:12:41.625 144 12256.77 85.90 55432.07 88888.00 2007-05-24 18:12:41.750 144 12256.88 85.90 55432.12 88888.00 2007-05-24 18:12:41.875 144 12256.90 85.88 55432.12 88888.00 2007-05-24 18:12:42.000 144 12256.95 85.88 55432.15 88888.00 2007-05-24 18:12:42.125 144 12256.95 85.90 55432.15 88888.00 2007-05-24 18:12:42.250 144 12256.92 85.83 55432.18 88888.00 2007-05-24 18:12:42.375 144 12256.92 85.72 55432.15 88888.00 2007-05-24 18:12:42.500 144 12256.90 85.72 55432.15 88888.00 2007-05-24 18:12:42.625 144 12256.95 85.72 55432.12 88888.00 2007-05-24 18:12:42.750 144 12256.95 85.70 55432.12 88888.00 2007-05-24 18:12:42.875 144 12257.02 85.70 55432.12 88888.00 2007-05-24 18:12:43.000 144 12257.12 85.67 55432.15 88888.00 2007-05-24 18:12:43.125 144 12257.12 85.67 55432.18 88888.00 2007-05-24 18:12:43.250 144 12257.17 85.67 55432.15 88888.00 2007-05-24 18:12:43.375 144 12257.17 85.65 55432.12 88888.00 2007-05-24 18:12:43.500 144 12257.10 85.60 55432.10 88888.00 2007-05-24 18:12:43.625 144 12257.05 85.58 55432.07 88888.00 2007-05-24 18:12:43.750 144 12257.08 85.60 55432.07 88888.00 2007-05-24 18:12:43.875 144 12257.12 85.50 55432.05 88888.00 2007-05-24 18:12:44.000 144 12257.15 85.45 55432.03 88888.00 2007-05-24 18:12:44.125 144 12257.12 85.47 55432.07 88888.00 2007-05-24 18:12:44.250 144 12257.15 85.45 55432.10 88888.00 2007-05-24 18:12:44.375 144 12257.20 85.42 55432.07 88888.00 2007-05-24 18:12:44.500 144 12257.20 85.28 55432.07 88888.00 2007-05-24 18:12:44.625 144 12257.25 85.28 55432.05 88888.00 2007-05-24 18:12:44.750 144 12257.27 85.30 55432.07 88888.00 2007-05-24 18:12:44.875 144 12257.25 85.28 55432.07 88888.00 2007-05-24 18:12:45.000 144 12257.25 85.25 55432.05 88888.00 2007-05-24 18:12:45.125 144 12257.25 85.25 55432.05 88888.00 2007-05-24 18:12:45.250 144 12257.33 85.25 55432.07 88888.00 2007-05-24 18:12:45.375 144 12257.40 85.25 55432.07 88888.00 2007-05-24 18:12:45.500 144 12257.40 85.15 55432.07 88888.00 2007-05-24 18:12:45.625 144 12257.50 85.15 55432.07 88888.00 2007-05-24 18:12:45.750 144 12257.52 85.17 55432.05 88888.00 2007-05-24 18:12:45.875 144 12257.45 85.15 55432.05 88888.00 2007-05-24 18:12:46.000 144 12257.40 85.08 55432.05 88888.00 2007-05-24 18:12:46.125 144 12257.50 85.10 55432.07 88888.00 2007-05-24 18:12:46.250 144 12257.50 85.05 55432.07 88888.00 2007-05-24 18:12:46.375 144 12257.45 85.03 55432.03 88888.00 2007-05-24 18:12:46.500 144 12257.45 85.00 55432.03 88888.00 2007-05-24 18:12:46.625 144 12257.45 84.97 55432.03 88888.00 2007-05-24 18:12:46.750 144 12257.40 84.92 55431.97 88888.00 2007-05-24 18:12:46.875 144 12257.50 84.95 55431.97 88888.00 2007-05-24 18:12:47.000 144 12257.50 84.97 55431.97 88888.00 2007-05-24 18:12:47.125 144 12257.42 84.92 55432.00 88888.00 2007-05-24 18:12:47.250 144 12257.52 84.92 55432.05 88888.00 2007-05-24 18:12:47.375 144 12257.58 84.88 55432.05 88888.00 2007-05-24 18:12:47.500 144 12257.45 84.83 55432.03 88888.00 2007-05-24 18:12:47.625 144 12257.40 84.85 55432.07 88888.00 2007-05-24 18:12:47.750 144 12257.40 84.78 55432.05 88888.00 2007-05-24 18:12:47.875 144 12257.45 84.80 55432.05 88888.00 2007-05-24 18:12:48.000 144 12257.52 84.80 55432.05 88888.00 2007-05-24 18:12:48.125 144 12257.58 84.80 55432.05 88888.00 2007-05-24 18:12:48.250 144 12257.52 84.78 55432.07 88888.00 2007-05-24 18:12:48.375 144 12257.52 84.80 55432.07 88888.00 2007-05-24 18:12:48.500 144 12257.52 84.75 55432.03 88888.00 2007-05-24 18:12:48.625 144 12257.48 84.75 55432.03 88888.00 2007-05-24 18:12:48.750 144 12257.40 84.75 55432.05 88888.00 2007-05-24 18:12:48.875 144 12257.38 84.67 55432.05 88888.00 2007-05-24 18:12:49.000 144 12257.40 84.67 55432.03 88888.00 2007-05-24 18:12:49.125 144 12257.40 84.58 55432.00 88888.00 2007-05-24 18:12:49.250 144 12257.38 84.53 55432.05 88888.00 2007-05-24 18:12:49.375 144 12257.42 84.58 55432.10 88888.00 2007-05-24 18:12:49.500 144 12257.33 84.53 55432.10 88888.00 2007-05-24 18:12:49.625 144 12257.33 84.53 55432.07 88888.00 2007-05-24 18:12:49.750 144 12257.52 84.55 55432.12 88888.00 2007-05-24 18:12:49.875 144 12257.55 84.53 55432.12 88888.00 2007-05-24 18:12:50.000 144 12257.38 84.45 55432.07 88888.00 2007-05-24 18:12:50.125 144 12257.40 84.45 55432.07 88888.00 2007-05-24 18:12:50.250 144 12257.42 84.45 55432.07 88888.00 2007-05-24 18:12:50.375 144 12257.40 84.40 55432.07 88888.00 2007-05-24 18:12:50.500 144 12257.30 84.33 55432.03 88888.00 2007-05-24 18:12:50.625 144 12257.30 84.33 55432.05 88888.00 2007-05-24 18:12:50.750 144 12257.38 84.35 55432.07 88888.00 2007-05-24 18:12:50.875 144 12257.40 84.33 55432.10 88888.00 2007-05-24 18:12:51.000 144 12257.40 84.30 55432.10 88888.00 2007-05-24 18:12:51.125 144 12257.33 84.22 55432.10 88888.00 2007-05-24 18:12:51.250 144 12257.25 84.22 55432.10 88888.00 2007-05-24 18:12:51.375 144 12257.33 84.28 55432.10 88888.00 2007-05-24 18:12:51.500 144 12257.33 84.20 55432.10 88888.00 2007-05-24 18:12:51.625 144 12257.33 84.20 55432.12 88888.00 2007-05-24 18:12:51.750 144 12257.30 84.20 55432.12 88888.00 2007-05-24 18:12:51.875 144 12257.20 84.12 55432.07 88888.00 2007-05-24 18:12:52.000 144 12257.17 84.05 55432.05 88888.00 2007-05-24 18:12:52.125 144 12257.23 84.08 55432.05 88888.00 2007-05-24 18:12:52.250 144 12257.27 84.03 55432.07 88888.00 2007-05-24 18:12:52.375 144 12257.27 84.00 55432.10 88888.00 2007-05-24 18:12:52.500 144 12257.25 84.03 55432.12 88888.00 2007-05-24 18:12:52.625 144 12257.30 84.03 55432.15 88888.00 2007-05-24 18:12:52.750 144 12257.27 84.00 55432.15 88888.00 2007-05-24 18:12:52.875 144 12257.25 84.00 55432.15 88888.00 2007-05-24 18:12:53.000 144 12257.20 84.00 55432.12 88888.00 2007-05-24 18:12:53.125 144 12257.17 83.97 55432.12 88888.00 2007-05-24 18:12:53.250 144 12257.15 83.88 55432.15 88888.00 2007-05-24 18:12:53.375 144 12257.12 83.85 55432.12 88888.00 2007-05-24 18:12:53.500 144 12257.12 83.88 55432.15 88888.00 2007-05-24 18:12:53.625 144 12257.08 83.88 55432.12 88888.00 2007-05-24 18:12:53.750 144 12257.02 83.85 55432.12 88888.00 2007-05-24 18:12:53.875 144 12257.02 83.85 55432.12 88888.00 2007-05-24 18:12:54.000 144 12257.02 83.85 55432.15 88888.00 2007-05-24 18:12:54.125 144 12257.02 83.88 55432.18 88888.00 2007-05-24 18:12:54.250 144 12256.98 83.85 55432.18 88888.00 2007-05-24 18:12:54.375 144 12256.98 83.90 55432.20 88888.00 2007-05-24 18:12:54.500 144 12257.02 83.92 55432.20 88888.00 2007-05-24 18:12:54.625 144 12256.95 83.85 55432.18 88888.00 2007-05-24 18:12:54.750 144 12256.88 83.78 55432.15 88888.00 2007-05-24 18:12:54.875 144 12256.88 83.78 55432.18 88888.00 2007-05-24 18:12:55.000 144 12256.90 83.80 55432.20 88888.00 2007-05-24 18:12:55.125 144 12256.88 83.80 55432.18 88888.00 2007-05-24 18:12:55.250 144 12256.80 83.80 55432.20 88888.00 2007-05-24 18:12:55.375 144 12256.80 83.78 55432.18 88888.00 2007-05-24 18:12:55.500 144 12256.73 83.70 55432.18 88888.00 2007-05-24 18:12:55.625 144 12256.75 83.72 55432.18 88888.00 2007-05-24 18:12:55.750 144 12256.80 83.78 55432.18 88888.00 2007-05-24 18:12:55.875 144 12256.85 83.78 55432.15 88888.00 2007-05-24 18:12:56.000 144 12256.90 83.75 55432.15 88888.00 2007-05-24 18:12:56.125 144 12256.83 83.70 55432.15 88888.00 2007-05-24 18:12:56.250 144 12256.77 83.70 55432.12 88888.00 2007-05-24 18:12:56.375 144 12256.85 83.83 55432.18 88888.00 2007-05-24 18:12:56.500 144 12256.88 83.85 55432.15 88888.00 2007-05-24 18:12:56.625 144 12256.88 83.80 55432.18 88888.00 2007-05-24 18:12:56.750 144 12256.88 83.80 55432.15 88888.00 2007-05-24 18:12:56.875 144 12256.85 83.75 55432.12 88888.00 2007-05-24 18:12:57.000 144 12256.80 83.72 55432.12 88888.00 2007-05-24 18:12:57.125 144 12256.77 83.78 55432.12 88888.00 2007-05-24 18:12:57.250 144 12256.77 83.83 55432.18 88888.00 2007-05-24 18:12:57.375 144 12256.75 83.83 55432.15 88888.00 2007-05-24 18:12:57.500 144 12256.75 83.80 55432.12 88888.00 2007-05-24 18:12:57.625 144 12256.70 83.75 55432.10 88888.00 2007-05-24 18:12:57.750 144 12256.73 83.83 55432.10 88888.00 2007-05-24 18:12:57.875 144 12256.80 83.88 55432.15 88888.00 2007-05-24 18:12:58.000 144 12256.83 83.88 55432.15 88888.00 2007-05-24 18:12:58.125 144 12256.83 83.92 55432.12 88888.00 2007-05-24 18:12:58.250 144 12256.75 83.92 55432.12 88888.00 2007-05-24 18:12:58.375 144 12256.85 83.95 55432.12 88888.00 2007-05-24 18:12:58.500 144 12256.88 83.95 55432.10 88888.00 2007-05-24 18:12:58.625 144 12256.80 83.95 55432.07 88888.00 2007-05-24 18:12:58.750 144 12256.77 83.95 55432.05 88888.00 2007-05-24 18:12:58.875 144 12256.80 83.95 55432.05 88888.00 2007-05-24 18:12:59.000 144 12256.85 83.92 55432.03 88888.00 2007-05-24 18:12:59.125 144 12256.88 84.00 55432.03 88888.00 2007-05-24 18:12:59.250 144 12256.90 84.03 55432.05 88888.00 2007-05-24 18:12:59.375 144 12256.92 84.08 55432.05 88888.00 2007-05-24 18:12:59.500 144 12256.90 84.03 55432.03 88888.00 2007-05-24 18:12:59.625 144 12256.85 84.00 55432.03 88888.00 2007-05-24 18:12:59.750 144 12256.88 84.03 55432.00 88888.00 2007-05-24 18:12:59.875 144 12256.90 84.05 55431.97 88888.00 2007-05-24 18:13:00.000 144 12256.92 84.10 55431.97 88888.00 2007-05-24 18:13:00.125 144 12256.90 84.12 55432.00 88888.00 2007-05-24 18:13:00.250 144 12256.92 84.08 55431.97 88888.00 2007-05-24 18:13:00.375 144 12256.98 84.08 55431.97 88888.00 2007-05-24 18:13:00.500 144 12256.95 84.08 55431.95 88888.00 2007-05-24 18:13:00.625 144 12257.00 84.17 55432.03 88888.00 2007-05-24 18:13:00.750 144 12257.00 84.20 55432.05 88888.00 2007-05-24 18:13:00.875 144 12256.92 84.12 55431.97 88888.00 2007-05-24 18:13:01.000 144 12256.95 84.10 55431.97 88888.00 2007-05-24 18:13:01.125 144 12256.95 84.15 55432.00 88888.00 2007-05-24 18:13:01.250 144 12256.92 84.10 55431.97 88888.00 2007-05-24 18:13:01.375 144 12257.00 84.17 55432.00 88888.00 2007-05-24 18:13:01.500 144 12257.00 84.20 55432.00 88888.00 2007-05-24 18:13:01.625 144 12256.90 84.20 55431.97 88888.00 2007-05-24 18:13:01.750 144 12256.90 84.15 55431.97 88888.00 2007-05-24 18:13:01.875 144 12256.92 84.12 55431.95 88888.00 2007-05-24 18:13:02.000 144 12256.98 84.25 55431.95 88888.00 2007-05-24 18:13:02.125 144 12256.85 84.25 55431.95 88888.00 2007-05-24 18:13:02.250 144 12256.85 84.25 55431.93 88888.00 2007-05-24 18:13:02.375 144 12256.90 84.25 55431.93 88888.00 2007-05-24 18:13:02.500 144 12256.98 84.28 55431.97 88888.00 2007-05-24 18:13:02.625 144 12257.02 84.33 55431.95 88888.00 2007-05-24 18:13:02.750 144 12257.02 84.33 55431.97 88888.00 2007-05-24 18:13:02.875 144 12256.92 84.22 55431.93 88888.00 2007-05-24 18:13:03.000 144 12256.92 84.20 55431.90 88888.00 2007-05-24 18:13:03.125 144 12256.90 84.22 55431.93 88888.00 2007-05-24 18:13:03.250 144 12256.92 84.28 55431.97 88888.00 2007-05-24 18:13:03.375 144 12257.00 84.33 55431.95 88888.00 2007-05-24 18:13:03.500 144 12257.00 84.28 55431.97 88888.00 2007-05-24 18:13:03.625 144 12257.00 84.28 55431.95 88888.00 2007-05-24 18:13:03.750 144 12256.98 84.30 55431.93 88888.00 2007-05-24 18:13:03.875 144 12257.00 84.28 55431.95 88888.00 2007-05-24 18:13:04.000 144 12257.00 84.25 55431.93 88888.00 2007-05-24 18:13:04.125 144 12257.02 84.25 55431.93 88888.00 2007-05-24 18:13:04.250 144 12257.00 84.30 55431.93 88888.00 2007-05-24 18:13:04.375 144 12257.00 84.33 55431.93 88888.00 2007-05-24 18:13:04.500 144 12257.02 84.33 55431.93 88888.00 2007-05-24 18:13:04.625 144 12256.95 84.30 55431.93 88888.00 2007-05-24 18:13:04.750 144 12256.92 84.33 55431.93 88888.00 2007-05-24 18:13:04.875 144 12256.95 84.33 55431.93 88888.00 2007-05-24 18:13:05.000 144 12257.02 84.30 55431.90 88888.00 2007-05-24 18:13:05.125 144 12257.05 84.30 55431.93 88888.00 2007-05-24 18:13:05.250 144 12257.05 84.33 55431.95 88888.00 2007-05-24 18:13:05.375 144 12257.10 84.33 55431.93 88888.00 2007-05-24 18:13:05.500 144 12257.08 84.30 55431.90 88888.00 2007-05-24 18:13:05.625 144 12257.12 84.28 55431.88 88888.00 2007-05-24 18:13:05.750 144 12257.02 84.28 55431.90 88888.00 2007-05-24 18:13:05.875 144 12256.95 84.22 55431.90 88888.00 2007-05-24 18:13:06.000 144 12256.98 84.20 55431.90 88888.00 2007-05-24 18:13:06.125 144 12256.92 84.17 55431.90 88888.00 2007-05-24 18:13:06.250 144 12256.92 84.17 55431.90 88888.00 2007-05-24 18:13:06.375 144 12256.95 84.22 55431.93 88888.00 2007-05-24 18:13:06.500 144 12256.95 84.17 55431.93 88888.00 2007-05-24 18:13:06.625 144 12256.95 84.17 55431.90 88888.00 2007-05-24 18:13:06.750 144 12256.98 84.15 55431.90 88888.00 2007-05-24 18:13:06.875 144 12256.98 84.12 55431.93 88888.00 2007-05-24 18:13:07.000 144 12256.92 84.12 55431.93 88888.00 2007-05-24 18:13:07.125 144 12256.90 84.17 55431.95 88888.00 2007-05-24 18:13:07.250 144 12256.90 84.17 55431.95 88888.00 2007-05-24 18:13:07.375 144 12256.92 84.12 55431.95 88888.00 2007-05-24 18:13:07.500 144 12256.88 84.08 55431.93 88888.00 2007-05-24 18:13:07.625 144 12256.88 84.08 55431.90 88888.00 2007-05-24 18:13:07.750 144 12256.92 84.05 55431.88 88888.00 2007-05-24 18:13:07.875 144 12256.95 84.08 55431.88 88888.00 2007-05-24 18:13:08.000 144 12256.95 84.08 55431.88 88888.00 2007-05-24 18:13:08.125 144 12256.83 84.05 55431.85 88888.00 2007-05-24 18:13:08.250 144 12256.77 84.03 55431.90 88888.00 2007-05-24 18:13:08.375 144 12256.80 84.03 55431.93 88888.00 2007-05-24 18:13:08.500 144 12256.83 84.08 55431.90 88888.00 2007-05-24 18:13:08.625 144 12256.77 84.10 55431.95 88888.00 2007-05-24 18:13:08.750 144 12256.77 84.15 55431.95 88888.00 2007-05-24 18:13:08.875 144 12256.75 84.12 55431.93 88888.00 2007-05-24 18:13:09.000 144 12256.73 84.05 55431.93 88888.00 2007-05-24 18:13:09.125 144 12256.75 84.03 55431.93 88888.00 2007-05-24 18:13:09.250 144 12256.75 84.03 55431.95 88888.00 2007-05-24 18:13:09.375 144 12256.80 84.03 55431.95 88888.00 2007-05-24 18:13:09.500 144 12256.77 84.00 55431.97 88888.00 2007-05-24 18:13:09.625 144 12256.62 83.97 55431.95 88888.00 2007-05-24 18:13:09.750 144 12256.52 83.97 55431.90 88888.00 2007-05-24 18:13:09.875 144 12256.55 83.97 55431.93 88888.00 2007-05-24 18:13:10.000 144 12256.55 83.97 55431.93 88888.00 2007-05-24 18:13:10.125 144 12256.58 83.97 55431.97 88888.00 2007-05-24 18:13:10.250 144 12256.52 83.95 55431.95 88888.00 2007-05-24 18:13:10.375 144 12256.48 83.97 55431.93 88888.00 2007-05-24 18:13:10.500 144 12256.42 83.97 55431.93 88888.00 2007-05-24 18:13:10.625 144 12256.45 83.95 55431.95 88888.00 2007-05-24 18:13:10.750 144 12256.45 83.92 55431.95 88888.00 2007-05-24 18:13:10.875 144 12256.45 84.00 55431.95 88888.00 2007-05-24 18:13:11.000 144 12256.42 83.97 55431.95 88888.00 2007-05-24 18:13:11.125 144 12256.42 84.03 55432.03 88888.00 2007-05-24 18:13:11.250 144 12256.42 84.03 55432.05 88888.00 2007-05-24 18:13:11.375 144 12256.35 83.97 55432.00 88888.00 2007-05-24 18:13:11.500 144 12256.25 83.90 55431.97 88888.00 2007-05-24 18:13:11.625 144 12256.27 83.92 55432.03 88888.00 2007-05-24 18:13:11.750 144 12256.25 83.97 55432.03 88888.00 2007-05-24 18:13:11.875 144 12256.25 84.03 55432.05 88888.00 2007-05-24 18:13:12.000 144 12256.25 83.97 55432.03 88888.00 2007-05-24 18:13:12.125 144 12256.20 83.95 55432.03 88888.00 2007-05-24 18:13:12.250 144 12256.20 83.97 55432.07 88888.00 2007-05-24 18:13:12.375 144 12256.20 84.03 55432.07 88888.00 2007-05-24 18:13:12.500 144 12256.12 83.97 55432.05 88888.00 2007-05-24 18:13:12.625 144 12256.10 83.92 55432.03 88888.00 2007-05-24 18:13:12.750 144 12256.05 83.95 55432.05 88888.00 2007-05-24 18:13:12.875 144 12256.05 84.00 55432.05 88888.00 2007-05-24 18:13:13.000 144 12256.08 84.00 55432.05 88888.00 2007-05-24 18:13:13.125 144 12256.02 83.97 55432.05 88888.00 2007-05-24 18:13:13.250 144 12256.00 84.00 55432.07 88888.00 2007-05-24 18:13:13.375 144 12256.05 84.12 55432.07 88888.00 2007-05-24 18:13:13.500 144 12255.98 84.10 55432.05 88888.00 2007-05-24 18:13:13.625 144 12255.95 84.10 55432.03 88888.00 2007-05-24 18:13:13.750 144 12255.92 84.10 55432.05 88888.00 2007-05-24 18:13:13.875 144 12255.98 84.10 55432.07 88888.00 2007-05-24 18:13:14.000 144 12255.95 84.08 55432.05 88888.00 2007-05-24 18:13:14.125 144 12255.88 84.08 55432.05 88888.00 2007-05-24 18:13:14.250 144 12255.77 84.08 55432.10 88888.00 2007-05-24 18:13:14.375 144 12255.77 84.15 55432.10 88888.00 2007-05-24 18:13:14.500 144 12255.83 84.10 55432.10 88888.00 2007-05-24 18:13:14.625 144 12255.85 84.08 55432.10 88888.00 2007-05-24 18:13:14.750 144 12255.77 84.12 55432.07 88888.00 2007-05-24 18:13:14.875 144 12255.75 84.15 55432.07 88888.00 2007-05-24 18:13:15.000 144 12255.77 84.17 55432.07 88888.00 2007-05-24 18:13:15.125 144 12255.75 84.17 55432.07 88888.00 2007-05-24 18:13:15.250 144 12255.70 84.12 55432.10 88888.00 2007-05-24 18:13:15.375 144 12255.77 84.15 55432.07 88888.00 2007-05-24 18:13:15.500 144 12255.75 84.17 55432.07 88888.00 2007-05-24 18:13:15.625 144 12255.70 84.22 55432.12 88888.00 2007-05-24 18:13:15.750 144 12255.73 84.25 55432.12 88888.00 2007-05-24 18:13:15.875 144 12255.73 84.22 55432.07 88888.00 2007-05-24 18:13:16.000 144 12255.67 84.20 55432.05 88888.00 2007-05-24 18:13:16.125 144 12255.67 84.17 55432.05 88888.00 2007-05-24 18:13:16.250 144 12255.65 84.12 55432.05 88888.00 2007-05-24 18:13:16.375 144 12255.60 84.15 55432.05 88888.00 2007-05-24 18:13:16.500 144 12255.55 84.20 55432.07 88888.00 2007-05-24 18:13:16.625 144 12255.50 84.22 55432.07 88888.00 2007-05-24 18:13:16.750 144 12255.50 84.25 55432.05 88888.00 2007-05-24 18:13:16.875 144 12255.58 84.28 55432.05 88888.00 2007-05-24 18:13:17.000 144 12255.60 84.30 55432.05 88888.00 2007-05-24 18:13:17.125 144 12255.55 84.28 55432.05 88888.00 2007-05-24 18:13:17.250 144 12255.60 84.33 55432.07 88888.00 2007-05-24 18:13:17.375 144 12255.65 84.35 55432.05 88888.00 2007-05-24 18:13:17.500 144 12255.67 84.35 55432.05 88888.00 2007-05-24 18:13:17.625 144 12255.65 84.33 55432.03 88888.00 2007-05-24 18:13:17.750 144 12255.65 84.35 55432.03 88888.00 2007-05-24 18:13:17.875 144 12255.60 84.33 55432.00 88888.00 2007-05-24 18:13:18.000 144 12255.58 84.30 55431.95 88888.00 2007-05-24 18:13:18.125 144 12255.62 84.35 55432.00 88888.00 2007-05-24 18:13:18.250 144 12255.60 84.42 55432.03 88888.00 2007-05-24 18:13:18.375 144 12255.52 84.38 55432.00 88888.00 2007-05-24 18:13:18.500 144 12255.50 84.28 55432.00 88888.00 2007-05-24 18:13:18.625 144 12255.52 84.33 55432.00 88888.00 2007-05-24 18:13:18.750 144 12255.52 84.30 55432.00 88888.00 2007-05-24 18:13:18.875 144 12255.52 84.30 55432.00 88888.00 2007-05-24 18:13:19.000 144 12255.65 84.33 55432.00 88888.00 2007-05-24 18:13:19.125 144 12255.73 84.35 55431.97 88888.00 2007-05-24 18:13:19.250 144 12255.75 84.40 55431.97 88888.00 2007-05-24 18:13:19.375 144 12255.73 84.40 55431.97 88888.00 2007-05-24 18:13:19.500 144 12255.65 84.35 55431.95 88888.00 2007-05-24 18:13:19.625 144 12255.62 84.30 55431.95 88888.00 2007-05-24 18:13:19.750 144 12255.70 84.33 55431.93 88888.00 2007-05-24 18:13:19.875 144 12255.80 84.35 55431.90 88888.00 2007-05-24 18:13:20.000 144 12255.80 84.35 55431.90 88888.00 2007-05-24 18:13:20.125 144 12255.80 84.38 55431.95 88888.00 2007-05-24 18:13:20.250 144 12255.75 84.33 55431.93 88888.00 2007-05-24 18:13:20.375 144 12255.80 84.30 55431.93 88888.00 2007-05-24 18:13:20.500 144 12255.85 84.30 55431.93 88888.00 2007-05-24 18:13:20.625 144 12255.85 84.38 55431.95 88888.00 2007-05-24 18:13:20.750 144 12255.88 84.38 55431.97 88888.00 2007-05-24 18:13:20.875 144 12255.90 84.38 55431.95 88888.00 2007-05-24 18:13:21.000 144 12255.92 84.35 55431.93 88888.00 2007-05-24 18:13:21.125 144 12255.90 84.35 55431.90 88888.00 2007-05-24 18:13:21.250 144 12255.92 84.30 55431.88 88888.00 2007-05-24 18:13:21.375 144 12255.88 84.33 55431.88 88888.00 2007-05-24 18:13:21.500 144 12255.88 84.38 55431.88 88888.00 2007-05-24 18:13:21.625 144 12255.88 84.38 55431.88 88888.00 2007-05-24 18:13:21.750 144 12255.98 84.35 55431.90 88888.00 2007-05-24 18:13:21.875 144 12256.02 84.33 55431.90 88888.00 2007-05-24 18:13:22.000 144 12256.02 84.28 55431.88 88888.00 2007-05-24 18:13:22.125 144 12255.98 84.22 55431.85 88888.00 2007-05-24 18:13:22.250 144 12256.02 84.17 55431.82 88888.00 2007-05-24 18:13:22.375 144 12256.10 84.22 55431.82 88888.00 2007-05-24 18:13:22.500 144 12256.10 84.25 55431.85 88888.00 2007-05-24 18:13:22.625 144 12256.12 84.17 55431.88 88888.00 2007-05-24 18:13:22.750 144 12256.08 84.12 55431.85 88888.00 2007-05-24 18:13:22.875 144 12256.00 84.03 55431.82 88888.00 2007-05-24 18:13:23.000 144 12256.08 84.08 55431.82 88888.00 2007-05-24 18:13:23.125 144 12256.15 84.15 55431.88 88888.00 2007-05-24 18:13:23.250 144 12256.17 84.10 55431.85 88888.00 2007-05-24 18:13:23.375 144 12256.15 84.08 55431.82 88888.00 2007-05-24 18:13:23.500 144 12256.12 84.05 55431.80 88888.00 2007-05-24 18:13:23.625 144 12256.17 84.03 55431.80 88888.00 2007-05-24 18:13:23.750 144 12256.17 84.00 55431.78 88888.00 2007-05-24 18:13:23.875 144 12256.17 83.97 55431.80 88888.00 2007-05-24 18:13:24.000 144 12256.17 83.97 55431.80 88888.00 2007-05-24 18:13:24.125 144 12256.20 83.95 55431.80 88888.00 2007-05-24 18:13:24.250 144 12256.23 83.95 55431.82 88888.00 2007-05-24 18:13:24.375 144 12256.25 83.92 55431.78 88888.00 2007-05-24 18:13:24.500 144 12256.25 83.90 55431.78 88888.00 2007-05-24 18:13:24.625 144 12256.20 83.88 55431.80 88888.00 2007-05-24 18:13:24.750 144 12256.17 83.80 55431.75 88888.00 2007-05-24 18:13:24.875 144 12256.17 83.78 55431.75 88888.00 2007-05-24 18:13:25.000 144 12256.27 83.83 55431.78 88888.00 2007-05-24 18:13:25.125 144 12256.35 83.78 55431.78 88888.00 2007-05-24 18:13:25.250 144 12256.27 83.70 55431.75 88888.00 2007-05-24 18:13:25.375 144 12256.25 83.67 55431.72 88888.00 2007-05-24 18:13:25.500 144 12256.23 83.60 55431.72 88888.00 2007-05-24 18:13:25.625 144 12256.25 83.60 55431.75 88888.00 2007-05-24 18:13:25.750 144 12256.25 83.67 55431.75 88888.00 2007-05-24 18:13:25.875 144 12256.23 83.62 55431.72 88888.00 2007-05-24 18:13:26.000 144 12256.30 83.58 55431.75 88888.00 2007-05-24 18:13:26.125 144 12256.35 83.55 55431.75 88888.00 2007-05-24 18:13:26.250 144 12256.30 83.53 55431.78 88888.00 2007-05-24 18:13:26.375 144 12256.30 83.55 55431.78 88888.00 2007-05-24 18:13:26.500 144 12256.25 83.53 55431.78 88888.00 2007-05-24 18:13:26.625 144 12256.25 83.45 55431.78 88888.00 2007-05-24 18:13:26.750 144 12256.35 83.45 55431.80 88888.00 2007-05-24 18:13:26.875 144 12256.33 83.40 55431.78 88888.00 2007-05-24 18:13:27.000 144 12256.33 83.40 55431.75 88888.00 2007-05-24 18:13:27.125 144 12256.33 83.40 55431.80 88888.00 2007-05-24 18:13:27.250 144 12256.30 83.33 55431.80 88888.00 2007-05-24 18:13:27.375 144 12256.25 83.28 55431.78 88888.00 2007-05-24 18:13:27.500 144 12256.27 83.33 55431.80 88888.00 2007-05-24 18:13:27.625 144 12256.27 83.33 55431.78 88888.00 2007-05-24 18:13:27.750 144 12256.17 83.25 55431.78 88888.00 2007-05-24 18:13:27.875 144 12256.20 83.25 55431.80 88888.00 2007-05-24 18:13:28.000 144 12256.23 83.28 55431.78 88888.00 2007-05-24 18:13:28.125 144 12256.23 83.22 55431.75 88888.00 2007-05-24 18:13:28.250 144 12256.23 83.12 55431.80 88888.00 2007-05-24 18:13:28.375 144 12256.25 83.12 55431.80 88888.00 2007-05-24 18:13:28.500 144 12256.17 83.12 55431.82 88888.00 2007-05-24 18:13:28.625 144 12256.10 83.08 55431.78 88888.00 2007-05-24 18:13:28.750 144 12256.08 83.08 55431.78 88888.00 2007-05-24 18:13:28.875 144 12256.17 83.10 55431.80 88888.00 2007-05-24 18:13:29.000 144 12256.20 83.08 55431.80 88888.00 2007-05-24 18:13:29.125 144 12256.15 83.03 55431.82 88888.00 2007-05-24 18:13:29.250 144 12256.15 82.95 55431.82 88888.00 2007-05-24 18:13:29.375 144 12256.12 82.97 55431.85 88888.00 2007-05-24 18:13:29.500 144 12256.08 82.97 55431.80 88888.00 2007-05-24 18:13:29.625 144 12256.10 83.00 55431.80 88888.00 2007-05-24 18:13:29.750 144 12256.17 83.03 55431.80 88888.00 2007-05-24 18:13:29.875 144 12256.12 82.97 55431.82 88888.00 2007-05-24 18:13:30.000 144 12256.08 82.90 55431.82 88888.00 2007-05-24 18:13:30.125 144 12256.10 82.90 55431.88 88888.00 2007-05-24 18:13:30.250 144 12256.12 82.88 55431.90 88888.00 2007-05-24 18:13:30.375 144 12256.10 82.88 55431.90 88888.00 2007-05-24 18:13:30.500 144 12256.08 82.90 55431.88 88888.00 2007-05-24 18:13:30.625 144 12256.02 82.88 55431.90 88888.00 2007-05-24 18:13:30.750 144 12256.00 82.85 55431.90 88888.00 2007-05-24 18:13:30.875 144 12256.00 82.78 55431.90 88888.00 2007-05-24 18:13:31.000 144 12256.00 82.72 55431.82 88888.00 2007-05-24 18:13:31.125 144 12255.98 82.72 55431.82 88888.00 2007-05-24 18:13:31.250 144 12255.90 82.67 55431.82 88888.00 2007-05-24 18:13:31.375 144 12255.88 82.70 55431.85 88888.00 2007-05-24 18:13:31.500 144 12255.85 82.67 55431.82 88888.00 2007-05-24 18:13:31.625 144 12255.92 82.70 55431.82 88888.00 2007-05-24 18:13:31.750 144 12256.00 82.75 55431.85 88888.00 2007-05-24 18:13:31.875 144 12255.98 82.70 55431.85 88888.00 2007-05-24 18:13:32.000 144 12255.98 82.70 55431.82 88888.00 2007-05-24 18:13:32.125 144 12256.02 82.70 55431.82 88888.00 2007-05-24 18:13:32.250 144 12256.02 82.70 55431.85 88888.00 2007-05-24 18:13:32.375 144 12255.98 82.62 55431.85 88888.00 2007-05-24 18:13:32.500 144 12255.92 82.62 55431.85 88888.00 2007-05-24 18:13:32.625 144 12255.90 82.62 55431.85 88888.00 2007-05-24 18:13:32.750 144 12255.85 82.60 55431.82 88888.00 2007-05-24 18:13:32.875 144 12255.77 82.53 55431.82 88888.00 2007-05-24 18:13:33.000 144 12255.73 82.47 55431.82 88888.00 2007-05-24 18:13:33.125 144 12255.73 82.53 55431.88 88888.00 2007-05-24 18:13:33.250 144 12255.80 82.53 55431.90 88888.00 2007-05-24 18:13:33.375 144 12255.83 82.50 55431.90 88888.00 2007-05-24 18:13:33.500 144 12255.85 82.50 55431.90 88888.00 2007-05-24 18:13:33.625 144 12255.80 82.50 55431.90 88888.00 2007-05-24 18:13:33.750 144 12255.83 82.55 55431.90 88888.00 2007-05-24 18:13:33.875 144 12255.80 82.47 55431.90 88888.00 2007-05-24 18:13:34.000 144 12255.85 82.45 55431.88 88888.00 2007-05-24 18:13:34.125 144 12255.85 82.42 55431.88 88888.00 2007-05-24 18:13:34.250 144 12255.83 82.45 55431.93 88888.00 2007-05-24 18:13:34.375 144 12255.83 82.47 55431.93 88888.00 2007-05-24 18:13:34.500 144 12255.73 82.47 55431.88 88888.00 2007-05-24 18:13:34.625 144 12255.65 82.47 55431.88 88888.00 2007-05-24 18:13:34.750 144 12255.67 82.45 55431.88 88888.00 2007-05-24 18:13:34.875 144 12255.70 82.42 55431.90 88888.00 2007-05-24 18:13:35.000 144 12255.70 82.40 55431.90 88888.00 2007-05-24 18:13:35.125 144 12255.70 82.40 55431.90 88888.00 2007-05-24 18:13:35.250 144 12255.60 82.40 55431.85 88888.00 2007-05-24 18:13:35.375 144 12255.60 82.42 55431.85 88888.00 2007-05-24 18:13:35.500 144 12255.52 82.38 55431.82 88888.00 2007-05-24 18:13:35.625 144 12255.50 82.38 55431.88 88888.00 2007-05-24 18:13:35.750 144 12255.50 82.40 55431.88 88888.00 2007-05-24 18:13:35.875 144 12255.50 82.38 55431.88 88888.00 2007-05-24 18:13:36.000 144 12255.42 82.33 55431.85 88888.00 2007-05-24 18:13:36.125 144 12255.40 82.35 55431.88 88888.00 2007-05-24 18:13:36.250 144 12255.48 82.35 55431.90 88888.00 2007-05-24 18:13:36.375 144 12255.45 82.38 55431.90 88888.00 2007-05-24 18:13:36.500 144 12255.40 82.35 55431.90 88888.00 2007-05-24 18:13:36.625 144 12255.38 82.35 55431.93 88888.00 2007-05-24 18:13:36.750 144 12255.35 82.38 55431.93 88888.00 2007-05-24 18:13:36.875 144 12255.35 82.38 55431.93 88888.00 2007-05-24 18:13:37.000 144 12255.35 82.38 55431.90 88888.00 2007-05-24 18:13:37.125 144 12255.27 82.38 55431.90 88888.00 2007-05-24 18:13:37.250 144 12255.23 82.35 55431.90 88888.00 2007-05-24 18:13:37.375 144 12255.25 82.40 55431.93 88888.00 2007-05-24 18:13:37.500 144 12255.23 82.38 55431.95 88888.00 2007-05-24 18:13:37.625 144 12255.27 82.35 55431.90 88888.00 2007-05-24 18:13:37.750 144 12255.27 82.35 55431.90 88888.00 2007-05-24 18:13:37.875 144 12255.30 82.40 55431.93 88888.00 2007-05-24 18:13:38.000 144 12255.23 82.38 55431.88 88888.00 2007-05-24 18:13:38.125 144 12255.12 82.35 55431.88 88888.00 2007-05-24 18:13:38.250 144 12255.12 82.38 55431.90 88888.00 2007-05-24 18:13:38.375 144 12255.15 82.38 55431.90 88888.00 2007-05-24 18:13:38.500 144 12255.15 82.42 55431.90 88888.00 2007-05-24 18:13:38.625 144 12255.10 82.45 55431.90 88888.00 2007-05-24 18:13:38.750 144 12255.10 82.42 55431.90 88888.00 2007-05-24 18:13:38.875 144 12255.08 82.42 55431.88 88888.00 2007-05-24 18:13:39.000 144 12255.08 82.40 55431.88 88888.00 2007-05-24 18:13:39.125 144 12255.05 82.38 55431.90 88888.00 2007-05-24 18:13:39.250 144 12255.05 82.35 55431.88 88888.00 2007-05-24 18:13:39.375 144 12255.05 82.47 55431.88 88888.00 2007-05-24 18:13:39.500 144 12255.00 82.47 55431.93 88888.00 2007-05-24 18:13:39.625 144 12254.92 82.42 55431.88 88888.00 2007-05-24 18:13:39.750 144 12254.92 82.42 55431.88 88888.00 2007-05-24 18:13:39.875 144 12254.98 82.45 55431.93 88888.00 2007-05-24 18:13:40.000 144 12254.95 82.47 55431.90 88888.00 2007-05-24 18:13:40.125 144 12254.92 82.45 55431.90 88888.00 2007-05-24 18:13:40.250 144 12254.88 82.42 55431.88 88888.00 2007-05-24 18:13:40.375 144 12254.92 82.50 55431.90 88888.00 2007-05-24 18:13:40.500 144 12254.90 82.47 55431.90 88888.00 2007-05-24 18:13:40.625 144 12254.80 82.42 55431.82 88888.00 2007-05-24 18:13:40.750 144 12254.77 82.42 55431.85 88888.00 2007-05-24 18:13:40.875 144 12254.80 82.42 55431.88 88888.00 2007-05-24 18:13:41.000 144 12254.75 82.42 55431.88 88888.00 2007-05-24 18:13:41.125 144 12254.75 82.47 55431.88 88888.00 2007-05-24 18:13:41.250 144 12254.73 82.42 55431.85 88888.00 2007-05-24 18:13:41.375 144 12254.67 82.42 55431.80 88888.00 2007-05-24 18:13:41.500 144 12254.62 82.47 55431.85 88888.00 2007-05-24 18:13:41.625 144 12254.67 82.55 55431.88 88888.00 2007-05-24 18:13:41.750 144 12254.70 82.50 55431.85 88888.00 2007-05-24 18:13:41.875 144 12254.62 82.47 55431.88 88888.00 2007-05-24 18:13:42.000 144 12254.60 82.50 55431.88 88888.00 2007-05-24 18:13:42.125 144 12254.60 82.50 55431.88 88888.00 2007-05-24 18:13:42.250 144 12254.58 82.47 55431.88 88888.00 2007-05-24 18:13:42.375 144 12254.58 82.50 55431.85 88888.00 2007-05-24 18:13:42.500 144 12254.55 82.45 55431.85 88888.00 2007-05-24 18:13:42.625 144 12254.55 82.47 55431.88 88888.00 2007-05-24 18:13:42.750 144 12254.45 82.47 55431.88 88888.00 2007-05-24 18:13:42.875 144 12254.38 82.53 55431.85 88888.00 2007-05-24 18:13:43.000 144 12254.40 82.47 55431.85 88888.00 2007-05-24 18:13:43.125 144 12254.48 82.45 55431.85 88888.00 2007-05-24 18:13:43.250 144 12254.45 82.45 55431.88 88888.00 2007-05-24 18:13:43.375 144 12254.48 82.55 55431.88 88888.00 2007-05-24 18:13:43.500 144 12254.50 82.55 55431.90 88888.00 2007-05-24 18:13:43.625 144 12254.48 82.53 55431.88 88888.00 2007-05-24 18:13:43.750 144 12254.48 82.50 55431.85 88888.00 2007-05-24 18:13:43.875 144 12254.50 82.55 55431.90 88888.00 2007-05-24 18:13:44.000 144 12254.45 82.53 55431.88 88888.00 2007-05-24 18:13:44.125 144 12254.40 82.53 55431.90 88888.00 2007-05-24 18:13:44.250 144 12254.35 82.58 55431.95 88888.00 2007-05-24 18:13:44.375 144 12254.30 82.62 55431.93 88888.00 2007-05-24 18:13:44.500 144 12254.20 82.58 55431.90 88888.00 2007-05-24 18:13:44.625 144 12254.17 82.55 55431.93 88888.00 2007-05-24 18:13:44.750 144 12254.20 82.58 55431.90 88888.00 2007-05-24 18:13:44.875 144 12254.12 82.55 55431.88 88888.00 2007-05-24 18:13:45.000 144 12254.15 82.60 55431.88 88888.00 2007-05-24 18:13:45.125 144 12254.17 82.60 55431.90 88888.00 2007-05-24 18:13:45.250 144 12254.12 82.55 55431.88 88888.00 2007-05-24 18:13:45.375 144 12254.15 82.60 55431.88 88888.00 2007-05-24 18:13:45.500 144 12254.12 82.60 55431.88 88888.00 2007-05-24 18:13:45.625 144 12254.15 82.60 55431.90 88888.00 2007-05-24 18:13:45.750 144 12254.20 82.62 55431.90 88888.00 2007-05-24 18:13:45.875 144 12254.10 82.62 55431.88 88888.00 2007-05-24 18:13:46.000 144 12253.98 82.60 55431.82 88888.00 2007-05-24 18:13:46.125 144 12253.95 82.60 55431.85 88888.00 2007-05-24 18:13:46.250 144 12253.98 82.60 55431.85 88888.00 2007-05-24 18:13:46.375 144 12254.00 82.60 55431.85 88888.00 2007-05-24 18:13:46.500 144 12254.02 82.62 55431.88 88888.00 2007-05-24 18:13:46.625 144 12253.98 82.65 55431.93 88888.00 2007-05-24 18:13:46.750 144 12253.95 82.65 55431.93 88888.00 2007-05-24 18:13:46.875 144 12253.95 82.65 55431.93 88888.00 2007-05-24 18:13:47.000 144 12253.92 82.70 55431.90 88888.00 2007-05-24 18:13:47.125 144 12253.90 82.70 55431.90 88888.00 2007-05-24 18:13:47.250 144 12253.92 82.72 55431.90 88888.00 2007-05-24 18:13:47.375 144 12254.00 82.67 55431.88 88888.00 2007-05-24 18:13:47.500 144 12253.95 82.62 55431.85 88888.00 2007-05-24 18:13:47.625 144 12253.95 82.67 55431.85 88888.00 2007-05-24 18:13:47.750 144 12253.95 82.65 55431.88 88888.00 2007-05-24 18:13:47.875 144 12253.90 82.67 55431.88 88888.00 2007-05-24 18:13:48.000 144 12253.83 82.72 55431.85 88888.00 2007-05-24 18:13:48.125 144 12253.83 82.65 55431.88 88888.00 2007-05-24 18:13:48.250 144 12253.88 82.67 55431.88 88888.00 2007-05-24 18:13:48.375 144 12253.98 82.72 55431.88 88888.00 2007-05-24 18:13:48.500 144 12253.90 82.72 55431.82 88888.00 2007-05-24 18:13:48.625 144 12253.80 82.72 55431.85 88888.00 2007-05-24 18:13:48.750 144 12253.83 82.72 55431.90 88888.00 2007-05-24 18:13:48.875 144 12253.92 82.78 55431.93 88888.00 2007-05-24 18:13:49.000 144 12253.92 82.83 55431.90 88888.00 2007-05-24 18:13:49.125 144 12253.88 82.80 55431.85 88888.00 2007-05-24 18:13:49.250 144 12253.85 82.78 55431.90 88888.00 2007-05-24 18:13:49.375 144 12253.83 82.70 55431.85 88888.00 2007-05-24 18:13:49.500 144 12253.75 82.70 55431.88 88888.00 2007-05-24 18:13:49.625 144 12253.75 82.78 55431.88 88888.00 2007-05-24 18:13:49.750 144 12253.83 82.78 55431.85 88888.00 2007-05-24 18:13:49.875 144 12253.80 82.75 55431.82 88888.00 2007-05-24 18:13:50.000 144 12253.83 82.78 55431.82 88888.00 2007-05-24 18:13:50.125 144 12253.80 82.80 55431.85 88888.00 2007-05-24 18:13:50.250 144 12253.75 82.80 55431.82 88888.00 2007-05-24 18:13:50.375 144 12253.80 82.75 55431.80 88888.00 2007-05-24 18:13:50.500 144 12253.90 82.83 55431.88 88888.00 2007-05-24 18:13:50.625 144 12253.83 82.92 55431.88 88888.00 2007-05-24 18:13:50.750 144 12253.73 82.88 55431.82 88888.00 2007-05-24 18:13:50.875 144 12253.80 82.80 55431.82 88888.00 2007-05-24 18:13:51.000 144 12253.88 82.78 55431.80 88888.00 2007-05-24 18:13:51.125 144 12253.90 82.83 55431.82 88888.00 2007-05-24 18:13:51.250 144 12253.75 82.83 55431.80 88888.00 2007-05-24 18:13:51.375 144 12253.80 82.88 55431.80 88888.00 2007-05-24 18:13:51.500 144 12253.90 82.90 55431.80 88888.00 2007-05-24 18:13:51.625 144 12253.88 82.90 55431.80 88888.00 2007-05-24 18:13:51.750 144 12253.77 82.83 55431.78 88888.00 2007-05-24 18:13:51.875 144 12253.77 82.75 55431.78 88888.00 2007-05-24 18:13:52.000 144 12253.88 82.83 55431.75 88888.00 2007-05-24 18:13:52.125 144 12253.95 82.88 55431.78 88888.00 2007-05-24 18:13:52.250 144 12253.90 82.83 55431.75 88888.00 2007-05-24 18:13:52.375 144 12253.90 82.85 55431.75 88888.00 2007-05-24 18:13:52.500 144 12253.83 82.83 55431.70 88888.00 2007-05-24 18:13:52.625 144 12253.90 82.88 55431.72 88888.00 2007-05-24 18:13:52.750 144 12253.95 82.88 55431.78 88888.00 2007-05-24 18:13:52.875 144 12253.95 82.90 55431.78 88888.00 2007-05-24 18:13:53.000 144 12253.98 82.85 55431.75 88888.00 2007-05-24 18:13:53.125 144 12253.98 82.88 55431.72 88888.00 2007-05-24 18:13:53.250 144 12253.95 82.92 55431.72 88888.00 2007-05-24 18:13:53.375 144 12253.98 82.92 55431.72 88888.00 2007-05-24 18:13:53.500 144 12253.95 82.88 55431.72 88888.00 2007-05-24 18:13:53.625 144 12254.00 82.88 55431.72 88888.00 2007-05-24 18:13:53.750 144 12254.00 82.85 55431.70 88888.00 2007-05-24 18:13:53.875 144 12254.00 82.85 55431.65 88888.00 2007-05-24 18:13:54.000 144 12254.00 82.90 55431.65 88888.00 2007-05-24 18:13:54.125 144 12253.98 82.92 55431.68 88888.00 2007-05-24 18:13:54.250 144 12253.92 82.88 55431.65 88888.00 2007-05-24 18:13:54.375 144 12253.92 82.92 55431.68 88888.00 2007-05-24 18:13:54.500 144 12253.98 82.88 55431.65 88888.00 2007-05-24 18:13:54.625 144 12254.00 82.92 55431.65 88888.00 2007-05-24 18:13:54.750 144 12253.95 82.90 55431.65 88888.00 2007-05-24 18:13:54.875 144 12253.92 82.90 55431.60 88888.00 2007-05-24 18:13:55.000 144 12254.02 82.92 55431.60 88888.00 2007-05-24 18:13:55.125 144 12254.05 82.95 55431.65 88888.00 2007-05-24 18:13:55.250 144 12254.05 82.88 55431.65 88888.00 2007-05-24 18:13:55.375 144 12254.08 82.83 55431.62 88888.00 2007-05-24 18:13:55.500 144 12254.08 82.88 55431.65 88888.00 2007-05-24 18:13:55.625 144 12254.05 82.83 55431.62 88888.00 2007-05-24 18:13:55.750 144 12254.10 82.83 55431.65 88888.00 2007-05-24 18:13:55.875 144 12254.08 82.80 55431.65 88888.00 2007-05-24 18:13:56.000 144 12254.05 82.80 55431.65 88888.00 2007-05-24 18:13:56.125 144 12254.05 82.80 55431.62 88888.00 2007-05-24 18:13:56.250 144 12254.00 82.72 55431.60 88888.00 2007-05-24 18:13:56.375 144 12253.98 82.70 55431.62 88888.00 2007-05-24 18:13:56.500 144 12254.00 82.78 55431.65 88888.00 2007-05-24 18:13:56.625 144 12254.05 82.85 55431.68 88888.00 2007-05-24 18:13:56.750 144 12254.05 82.85 55431.68 88888.00 2007-05-24 18:13:56.875 144 12253.95 82.83 55431.68 88888.00 2007-05-24 18:13:57.000 144 12253.92 82.78 55431.68 88888.00 2007-05-24 18:13:57.125 144 12253.92 82.67 55431.65 88888.00 2007-05-24 18:13:57.250 144 12253.95 82.65 55431.68 88888.00 2007-05-24 18:13:57.375 144 12254.02 82.65 55431.65 88888.00 2007-05-24 18:13:57.500 144 12253.98 82.65 55431.65 88888.00 2007-05-24 18:13:57.625 144 12253.98 82.67 55431.65 88888.00 2007-05-24 18:13:57.750 144 12253.95 82.62 55431.65 88888.00 2007-05-24 18:13:57.875 144 12253.98 82.67 55431.70 88888.00 2007-05-24 18:13:58.000 144 12253.92 82.65 55431.68 88888.00 2007-05-24 18:13:58.125 144 12253.88 82.62 55431.68 88888.00 2007-05-24 18:13:58.250 144 12253.77 82.58 55431.65 88888.00 2007-05-24 18:13:58.375 144 12253.77 82.53 55431.65 88888.00 2007-05-24 18:13:58.500 144 12253.77 82.53 55431.68 88888.00 2007-05-24 18:13:58.625 144 12253.73 82.50 55431.68 88888.00 2007-05-24 18:13:58.750 144 12253.67 82.45 55431.68 88888.00 2007-05-24 18:13:58.875 144 12253.62 82.45 55431.70 88888.00 2007-05-24 18:13:59.000 144 12253.60 82.45 55431.68 88888.00 2007-05-24 18:13:59.125 144 12253.62 82.42 55431.70 88888.00 2007-05-24 18:13:59.250 144 12253.70 82.40 55431.70 88888.00 2007-05-24 18:13:59.375 144 12253.65 82.40 55431.68 88888.00 2007-05-24 18:13:59.500 144 12253.60 82.40 55431.65 88888.00 2007-05-24 18:13:59.625 144 12253.50 82.35 55431.65 88888.00 2007-05-24 18:13:59.750 144 12253.42 82.33 55431.68 88888.00 2007-05-24 18:13:59.875 144 12253.48 82.33 55431.68 88888.00 2007-05-24 18:14:00.000 144 12253.45 82.35 55431.68 88888.00 2007-05-24 18:14:00.125 144 12253.40 82.35 55431.70 88888.00 2007-05-24 18:14:00.250 144 12253.33 82.30 55431.68 88888.00 2007-05-24 18:14:00.375 144 12253.33 82.25 55431.68 88888.00 2007-05-24 18:14:00.500 144 12253.27 82.28 55431.68 88888.00 2007-05-24 18:14:00.625 144 12253.27 82.33 55431.70 88888.00 2007-05-24 18:14:00.750 144 12253.23 82.33 55431.68 88888.00 2007-05-24 18:14:00.875 144 12253.25 82.30 55431.68 88888.00 2007-05-24 18:14:01.000 144 12253.25 82.30 55431.68 88888.00 2007-05-24 18:14:01.125 144 12253.20 82.33 55431.70 88888.00 2007-05-24 18:14:01.250 144 12253.20 82.28 55431.72 88888.00 2007-05-24 18:14:01.375 144 12253.23 82.22 55431.72 88888.00 2007-05-24 18:14:01.500 144 12253.20 82.17 55431.70 88888.00 2007-05-24 18:14:01.625 144 12253.10 82.15 55431.70 88888.00 2007-05-24 18:14:01.750 144 12253.12 82.20 55431.72 88888.00 2007-05-24 18:14:01.875 144 12253.10 82.17 55431.72 88888.00 2007-05-24 18:14:02.000 144 12253.08 82.12 55431.72 88888.00 2007-05-24 18:14:02.125 144 12253.00 82.10 55431.70 88888.00 2007-05-24 18:14:02.250 144 12252.90 82.12 55431.70 88888.00 2007-05-24 18:14:02.375 144 12252.95 82.15 55431.72 88888.00 2007-05-24 18:14:02.500 144 12252.95 82.15 55431.75 88888.00 2007-05-24 18:14:02.625 144 12252.90 82.12 55431.75 88888.00 2007-05-24 18:14:02.750 144 12252.85 82.15 55431.78 88888.00 2007-05-24 18:14:02.875 144 12252.88 82.15 55431.78 88888.00 2007-05-24 18:14:03.000 144 12252.85 82.10 55431.75 88888.00 2007-05-24 18:14:03.125 144 12252.83 82.10 55431.72 88888.00 2007-05-24 18:14:03.250 144 12252.73 81.95 55431.75 88888.00 2007-05-24 18:14:03.375 144 12252.73 81.97 55431.78 88888.00 2007-05-24 18:14:03.500 144 12252.62 82.05 55431.80 88888.00 2007-05-24 18:14:03.625 144 12252.60 82.05 55431.80 88888.00 2007-05-24 18:14:03.750 144 12252.60 82.00 55431.78 88888.00 2007-05-24 18:14:03.875 144 12252.58 82.00 55431.78 88888.00 2007-05-24 18:14:04.000 144 12252.50 82.03 55431.78 88888.00 2007-05-24 18:14:04.125 144 12252.45 82.03 55431.78 88888.00 2007-05-24 18:14:04.250 144 12252.45 82.03 55431.80 88888.00 2007-05-24 18:14:04.375 144 12252.45 82.03 55431.82 88888.00 2007-05-24 18:14:04.500 144 12252.48 82.08 55431.80 88888.00 2007-05-24 18:14:04.625 144 12252.50 82.08 55431.78 88888.00 2007-05-24 18:14:04.750 144 12252.45 82.05 55431.78 88888.00 2007-05-24 18:14:04.875 144 12252.35 81.97 55431.78 88888.00 2007-05-24 18:14:05.000 144 12252.30 81.95 55431.72 88888.00 2007-05-24 18:14:05.125 144 12252.23 81.97 55431.72 88888.00 2007-05-24 18:14:05.250 144 12252.15 81.97 55431.72 88888.00 2007-05-24 18:14:05.375 144 12252.15 81.95 55431.75 88888.00 2007-05-24 18:14:05.500 144 12252.08 81.92 55431.72 88888.00 2007-05-24 18:14:05.625 144 12252.10 81.97 55431.70 88888.00 2007-05-24 18:14:05.750 144 12252.15 82.00 55431.75 88888.00 2007-05-24 18:14:05.875 144 12252.12 81.95 55431.80 88888.00 2007-05-24 18:14:06.000 144 12252.12 81.95 55431.80 88888.00 2007-05-24 18:14:06.125 144 12252.12 81.97 55431.82 88888.00 2007-05-24 18:14:06.250 144 12252.05 82.00 55431.85 88888.00 2007-05-24 18:14:06.375 144 12252.02 82.00 55431.82 88888.00 2007-05-24 18:14:06.500 144 12251.98 82.05 55431.80 88888.00 2007-05-24 18:14:06.625 144 12252.00 82.03 55431.80 88888.00 2007-05-24 18:14:06.750 144 12251.92 82.03 55431.80 88888.00 2007-05-24 18:14:06.875 144 12251.92 82.05 55431.80 88888.00 2007-05-24 18:14:07.000 144 12251.92 82.08 55431.82 88888.00 2007-05-24 18:14:07.125 144 12251.92 82.05 55431.82 88888.00 2007-05-24 18:14:07.250 144 12251.88 82.05 55431.80 88888.00 2007-05-24 18:14:07.375 144 12251.83 82.10 55431.78 88888.00 2007-05-24 18:14:07.500 144 12251.85 82.10 55431.78 88888.00 2007-05-24 18:14:07.625 144 12251.83 82.12 55431.78 88888.00 2007-05-24 18:14:07.750 144 12251.83 82.10 55431.80 88888.00 2007-05-24 18:14:07.875 144 12251.85 82.15 55431.82 88888.00 2007-05-24 18:14:08.000 144 12251.83 82.17 55431.82 88888.00 2007-05-24 18:14:08.125 144 12251.80 82.17 55431.82 88888.00 2007-05-24 18:14:08.250 144 12251.83 82.28 55431.82 88888.00 2007-05-24 18:14:08.375 144 12251.83 82.30 55431.82 88888.00 2007-05-24 18:14:08.500 144 12251.77 82.22 55431.80 88888.00 2007-05-24 18:14:08.625 144 12251.77 82.30 55431.82 88888.00 2007-05-24 18:14:08.750 144 12251.85 82.38 55431.82 88888.00 2007-05-24 18:14:08.875 144 12251.80 82.38 55431.80 88888.00 2007-05-24 18:14:09.000 144 12251.70 82.35 55431.82 88888.00 2007-05-24 18:14:09.125 144 12251.67 82.33 55431.82 88888.00 2007-05-24 18:14:09.250 144 12251.58 82.25 55431.80 88888.00 2007-05-24 18:14:09.375 144 12251.55 82.30 55431.85 88888.00 2007-05-24 18:14:09.500 144 12251.60 82.33 55431.85 88888.00 2007-05-24 18:14:09.625 144 12251.65 82.42 55431.85 88888.00 2007-05-24 18:14:09.750 144 12251.65 82.53 55431.90 88888.00 2007-05-24 18:14:09.875 144 12251.67 82.53 55431.90 88888.00 2007-05-24 18:14:10.000 144 12251.60 82.45 55431.85 88888.00 2007-05-24 18:14:10.125 144 12251.60 82.45 55431.85 88888.00 2007-05-24 18:14:10.250 144 12251.62 82.53 55431.88 88888.00 2007-05-24 18:14:10.375 144 12251.52 82.55 55431.82 88888.00 2007-05-24 18:14:10.500 144 12251.42 82.58 55431.82 88888.00 2007-05-24 18:14:10.625 144 12251.45 82.55 55431.78 88888.00 2007-05-24 18:14:10.750 144 12251.42 82.58 55431.75 88888.00 2007-05-24 18:14:10.875 144 12251.52 82.60 55431.78 88888.00 2007-05-24 18:14:11.000 144 12251.52 82.65 55431.80 88888.00 2007-05-24 18:14:11.125 144 12251.52 82.70 55431.80 88888.00 2007-05-24 18:14:11.250 144 12251.48 82.67 55431.78 88888.00 2007-05-24 18:14:11.375 144 12251.45 82.67 55431.75 88888.00 2007-05-24 18:14:11.500 144 12251.42 82.70 55431.78 88888.00 2007-05-24 18:14:11.625 144 12251.45 82.75 55431.78 88888.00 2007-05-24 18:14:11.750 144 12251.45 82.83 55431.75 88888.00 2007-05-24 18:14:11.875 144 12251.48 82.83 55431.78 88888.00 2007-05-24 18:14:12.000 144 12251.50 82.90 55431.78 88888.00 2007-05-24 18:14:12.125 144 12251.48 82.90 55431.78 88888.00 2007-05-24 18:14:12.250 144 12251.42 82.97 55431.80 88888.00 2007-05-24 18:14:12.375 144 12251.38 82.95 55431.78 88888.00 2007-05-24 18:14:12.500 144 12251.38 82.92 55431.75 88888.00 2007-05-24 18:14:12.625 144 12251.42 82.90 55431.72 88888.00 2007-05-24 18:14:12.750 144 12251.50 83.03 55431.75 88888.00 2007-05-24 18:14:12.875 144 12251.55 83.12 55431.78 88888.00 2007-05-24 18:14:13.000 144 12251.50 83.15 55431.75 88888.00 2007-05-24 18:14:13.125 144 12251.50 83.15 55431.75 88888.00 2007-05-24 18:14:13.250 144 12251.50 83.17 55431.78 88888.00 2007-05-24 18:14:13.375 144 12251.50 83.12 55431.75 88888.00 2007-05-24 18:14:13.500 144 12251.45 83.15 55431.72 88888.00 2007-05-24 18:14:13.625 144 12251.45 83.20 55431.70 88888.00 2007-05-24 18:14:13.750 144 12251.48 83.20 55431.68 88888.00 2007-05-24 18:14:13.875 144 12251.48 83.22 55431.68 88888.00 2007-05-24 18:14:14.000 144 12251.50 83.30 55431.68 88888.00 2007-05-24 18:14:14.125 144 12251.52 83.33 55431.70 88888.00 2007-05-24 18:14:14.250 144 12251.50 83.30 55431.68 88888.00 2007-05-24 18:14:14.375 144 12251.50 83.30 55431.70 88888.00 2007-05-24 18:14:14.500 144 12251.48 83.35 55431.70 88888.00 2007-05-24 18:14:14.625 144 12251.48 83.42 55431.68 88888.00 2007-05-24 18:14:14.750 144 12251.48 83.45 55431.62 88888.00 2007-05-24 18:14:14.875 144 12251.48 83.42 55431.60 88888.00 2007-05-24 18:14:15.000 144 12251.40 83.42 55431.65 88888.00 2007-05-24 18:14:15.125 144 12251.33 83.42 55431.68 88888.00 2007-05-24 18:14:15.250 144 12251.30 83.47 55431.68 88888.00 2007-05-24 18:14:15.375 144 12251.35 83.58 55431.68 88888.00 2007-05-24 18:14:15.500 144 12251.35 83.55 55431.65 88888.00 2007-05-24 18:14:15.625 144 12251.30 83.55 55431.62 88888.00 2007-05-24 18:14:15.750 144 12251.33 83.60 55431.65 88888.00 2007-05-24 18:14:15.875 144 12251.27 83.62 55431.65 88888.00 2007-05-24 18:14:16.000 144 12251.27 83.60 55431.68 88888.00 2007-05-24 18:14:16.125 144 12251.38 83.65 55431.68 88888.00 2007-05-24 18:14:16.250 144 12251.33 83.65 55431.68 88888.00 2007-05-24 18:14:16.375 144 12251.27 83.67 55431.62 88888.00 2007-05-24 18:14:16.500 144 12251.30 83.70 55431.62 88888.00 2007-05-24 18:14:16.625 144 12251.30 83.67 55431.68 88888.00 2007-05-24 18:14:16.750 144 12251.30 83.67 55431.62 88888.00 2007-05-24 18:14:16.875 144 12251.25 83.70 55431.60 88888.00 2007-05-24 18:14:17.000 144 12251.20 83.65 55431.57 88888.00 2007-05-24 18:14:17.125 144 12251.23 83.67 55431.60 88888.00 2007-05-24 18:14:17.250 144 12251.17 83.72 55431.60 88888.00 2007-05-24 18:14:17.375 144 12251.17 83.75 55431.60 88888.00 2007-05-24 18:14:17.500 144 12251.17 83.75 55431.62 88888.00 2007-05-24 18:14:17.625 144 12251.10 83.75 55431.62 88888.00 2007-05-24 18:14:17.750 144 12251.08 83.75 55431.62 88888.00 2007-05-24 18:14:17.875 144 12251.10 83.75 55431.60 88888.00 2007-05-24 18:14:18.000 144 12251.17 83.78 55431.62 88888.00 2007-05-24 18:14:18.125 144 12251.12 83.75 55431.62 88888.00 2007-05-24 18:14:18.250 144 12251.02 83.78 55431.60 88888.00 2007-05-24 18:14:18.375 144 12251.05 83.78 55431.60 88888.00 2007-05-24 18:14:18.500 144 12251.00 83.67 55431.55 88888.00 2007-05-24 18:14:18.625 144 12250.92 83.70 55431.55 88888.00 2007-05-24 18:14:18.750 144 12251.00 83.85 55431.60 88888.00 2007-05-24 18:14:18.875 144 12250.95 83.83 55431.60 88888.00 2007-05-24 18:14:19.000 144 12250.90 83.78 55431.57 88888.00 2007-05-24 18:14:19.125 144 12250.92 83.83 55431.55 88888.00 2007-05-24 18:14:19.250 144 12250.98 83.85 55431.57 88888.00 2007-05-24 18:14:19.375 144 12251.00 83.83 55431.57 88888.00 2007-05-24 18:14:19.500 144 12250.88 83.78 55431.60 88888.00 2007-05-24 18:14:19.625 144 12250.77 83.80 55431.57 88888.00 2007-05-24 18:14:19.750 144 12250.75 83.80 55431.57 88888.00 2007-05-24 18:14:19.875 144 12250.75 83.83 55431.57 88888.00 2007-05-24 18:14:20.000 144 12250.73 83.85 55431.60 88888.00 2007-05-24 18:14:20.125 144 12250.73 83.88 55431.57 88888.00 2007-05-24 18:14:20.250 144 12250.67 83.88 55431.60 88888.00 2007-05-24 18:14:20.375 144 12250.65 83.85 55431.57 88888.00 2007-05-24 18:14:20.500 144 12250.62 83.83 55431.57 88888.00 2007-05-24 18:14:20.625 144 12250.65 83.85 55431.55 88888.00 2007-05-24 18:14:20.750 144 12250.70 83.88 55431.53 88888.00 2007-05-24 18:14:20.875 144 12250.60 83.83 55431.53 88888.00 2007-05-24 18:14:21.000 144 12250.52 83.80 55431.55 88888.00 2007-05-24 18:14:21.125 144 12250.55 83.88 55431.53 88888.00 2007-05-24 18:14:21.250 144 12250.55 83.88 55431.60 88888.00 2007-05-24 18:14:21.375 144 12250.52 83.88 55431.62 88888.00 2007-05-24 18:14:21.500 144 12250.55 83.88 55431.57 88888.00 2007-05-24 18:14:21.625 144 12250.48 83.85 55431.55 88888.00 2007-05-24 18:14:21.750 144 12250.38 83.85 55431.55 88888.00 2007-05-24 18:14:21.875 144 12250.38 83.85 55431.57 88888.00 2007-05-24 18:14:22.000 144 12250.38 83.88 55431.55 88888.00 2007-05-24 18:14:22.125 144 12250.48 83.95 55431.55 88888.00 2007-05-24 18:14:22.250 144 12250.45 83.88 55431.55 88888.00 2007-05-24 18:14:22.375 144 12250.40 83.90 55431.53 88888.00 2007-05-24 18:14:22.500 144 12250.30 83.92 55431.55 88888.00 2007-05-24 18:14:22.625 144 12250.33 83.92 55431.55 88888.00 2007-05-24 18:14:22.750 144 12250.40 83.95 55431.55 88888.00 2007-05-24 18:14:22.875 144 12250.38 83.95 55431.55 88888.00 2007-05-24 18:14:23.000 144 12250.33 83.92 55431.50 88888.00 2007-05-24 18:14:23.125 144 12250.38 83.97 55431.53 88888.00 2007-05-24 18:14:23.250 144 12250.35 83.97 55431.53 88888.00 2007-05-24 18:14:23.375 144 12250.35 84.00 55431.50 88888.00 2007-05-24 18:14:23.500 144 12250.33 84.00 55431.53 88888.00 2007-05-24 18:14:23.625 144 12250.27 84.00 55431.50 88888.00 2007-05-24 18:14:23.750 144 12250.27 84.00 55431.53 88888.00 2007-05-24 18:14:23.875 144 12250.30 84.00 55431.50 88888.00 2007-05-24 18:14:24.000 144 12250.30 83.97 55431.47 88888.00 2007-05-24 18:14:24.125 144 12250.33 83.97 55431.50 88888.00 2007-05-24 18:14:24.250 144 12250.30 84.00 55431.50 88888.00 2007-05-24 18:14:24.375 144 12250.33 84.05 55431.50 88888.00 2007-05-24 18:14:24.500 144 12250.30 84.08 55431.47 88888.00 2007-05-24 18:14:24.625 144 12250.27 84.10 55431.47 88888.00 2007-05-24 18:14:24.750 144 12250.25 84.15 55431.45 88888.00 2007-05-24 18:14:24.875 144 12250.27 84.08 55431.45 88888.00 2007-05-24 18:14:25.000 144 12250.33 84.05 55431.43 88888.00 2007-05-24 18:14:25.125 144 12250.33 84.12 55431.45 88888.00 2007-05-24 18:14:25.250 144 12250.30 84.20 55431.43 88888.00 2007-05-24 18:14:25.375 144 12250.33 84.17 55431.40 88888.00 2007-05-24 18:14:25.500 144 12250.23 84.15 55431.40 88888.00 2007-05-24 18:14:25.625 144 12250.20 84.22 55431.40 88888.00 2007-05-24 18:14:25.750 144 12250.33 84.30 55431.40 88888.00 2007-05-24 18:14:25.875 144 12250.38 84.33 55431.40 88888.00 2007-05-24 18:14:26.000 144 12250.40 84.30 55431.38 88888.00 2007-05-24 18:14:26.125 144 12250.35 84.33 55431.35 88888.00 2007-05-24 18:14:26.250 144 12250.33 84.35 55431.35 88888.00 2007-05-24 18:14:26.375 144 12250.38 84.40 55431.35 88888.00 2007-05-24 18:14:26.500 144 12250.42 84.42 55431.32 88888.00 2007-05-24 18:14:26.625 144 12250.45 84.42 55431.28 88888.00 2007-05-24 18:14:26.750 144 12250.42 84.38 55431.25 88888.00 2007-05-24 18:14:26.875 144 12250.52 84.42 55431.30 88888.00 2007-05-24 18:14:27.000 144 12250.58 84.47 55431.25 88888.00 2007-05-24 18:14:27.125 144 12250.52 84.45 55431.25 88888.00 2007-05-24 18:14:27.250 144 12250.48 84.50 55431.28 88888.00 2007-05-24 18:14:27.375 144 12250.60 84.58 55431.22 88888.00 2007-05-24 18:14:27.500 144 12250.62 84.47 55431.20 88888.00 2007-05-24 18:14:27.625 144 12250.62 84.50 55431.18 88888.00 2007-05-24 18:14:27.750 144 12250.60 84.55 55431.15 88888.00 2007-05-24 18:14:27.875 144 12250.65 84.62 55431.15 88888.00 2007-05-24 18:14:28.000 144 12250.77 84.65 55431.15 88888.00 2007-05-24 18:14:28.125 144 12250.83 84.65 55431.18 88888.00 2007-05-24 18:14:28.250 144 12250.73 84.62 55431.15 88888.00 2007-05-24 18:14:28.375 144 12250.77 84.65 55431.15 88888.00 2007-05-24 18:14:28.500 144 12250.83 84.72 55431.12 88888.00 2007-05-24 18:14:28.625 144 12250.95 84.75 55431.10 88888.00 2007-05-24 18:14:28.750 144 12251.08 84.78 55431.07 88888.00 2007-05-24 18:14:28.875 144 12251.15 84.78 55431.05 88888.00 2007-05-24 18:14:29.000 144 12251.10 84.78 55431.03 88888.00 2007-05-24 18:14:29.125 144 12251.12 84.80 55431.05 88888.00 2007-05-24 18:14:29.250 144 12251.12 84.85 55431.05 88888.00 2007-05-24 18:14:29.375 144 12251.12 84.85 55430.97 88888.00 2007-05-24 18:14:29.500 144 12251.20 84.85 55430.97 88888.00 2007-05-24 18:14:29.625 144 12251.30 84.95 55430.95 88888.00 2007-05-24 18:14:29.750 144 12251.38 85.03 55430.93 88888.00 2007-05-24 18:14:29.875 144 12251.33 84.92 55430.88 88888.00 2007-05-24 18:14:30.000 144 12251.33 84.92 55430.82 88888.00 2007-05-24 18:14:30.125 144 12251.45 85.05 55430.85 88888.00 2007-05-24 18:14:30.250 144 12251.58 85.08 55430.85 88888.00 2007-05-24 18:14:30.375 144 12251.60 85.12 55430.82 88888.00 2007-05-24 18:14:30.500 144 12251.55 85.15 55430.78 88888.00 2007-05-24 18:14:30.625 144 12251.55 85.17 55430.78 88888.00 2007-05-24 18:14:30.750 144 12251.65 85.22 55430.75 88888.00 2007-05-24 18:14:30.875 144 12251.73 85.25 55430.80 88888.00 2007-05-24 18:14:31.000 144 12251.70 85.28 55430.75 88888.00 2007-05-24 18:14:31.125 144 12251.75 85.33 55430.75 88888.00 2007-05-24 18:14:31.250 144 12251.77 85.33 55430.70 88888.00 2007-05-24 18:14:31.375 144 12251.85 85.35 55430.70 88888.00 2007-05-24 18:14:31.500 144 12251.88 85.42 55430.68 88888.00 2007-05-24 18:14:31.625 144 12251.92 85.42 55430.65 88888.00 2007-05-24 18:14:31.750 144 12251.95 85.50 55430.65 88888.00 2007-05-24 18:14:31.875 144 12251.98 85.55 55430.68 88888.00 2007-05-24 18:14:32.000 144 12251.98 85.53 55430.65 88888.00 2007-05-24 18:14:32.125 144 12252.05 85.58 55430.62 88888.00 2007-05-24 18:14:32.250 144 12252.05 85.58 55430.57 88888.00 2007-05-24 18:14:32.375 144 12252.08 85.65 55430.57 88888.00 2007-05-24 18:14:32.500 144 12252.15 85.67 55430.60 88888.00 2007-05-24 18:14:32.625 144 12252.20 85.70 55430.55 88888.00 2007-05-24 18:14:32.750 144 12252.25 85.67 55430.53 88888.00 2007-05-24 18:14:32.875 144 12252.33 85.70 55430.53 88888.00 2007-05-24 18:14:33.000 144 12252.35 85.75 55430.47 88888.00 2007-05-24 18:14:33.125 144 12252.33 85.80 55430.47 88888.00 2007-05-24 18:14:33.250 144 12252.33 85.83 55430.47 88888.00 2007-05-24 18:14:33.375 144 12252.33 85.83 55430.45 88888.00 2007-05-24 18:14:33.500 144 12252.35 85.83 55430.43 88888.00 2007-05-24 18:14:33.625 144 12252.48 85.92 55430.43 88888.00 2007-05-24 18:14:33.750 144 12252.60 86.00 55430.45 88888.00 2007-05-24 18:14:33.875 144 12252.62 85.97 55430.43 88888.00 2007-05-24 18:14:34.000 144 12252.62 86.00 55430.40 88888.00 2007-05-24 18:14:34.125 144 12252.58 86.00 55430.40 88888.00 2007-05-24 18:14:34.250 144 12252.58 86.00 55430.40 88888.00 2007-05-24 18:14:34.375 144 12252.58 86.03 55430.38 88888.00 2007-05-24 18:14:34.500 144 12252.60 86.08 55430.35 88888.00 2007-05-24 18:14:34.625 144 12252.70 86.17 55430.30 88888.00 2007-05-24 18:14:34.750 144 12252.70 86.20 55430.30 88888.00 2007-05-24 18:14:34.875 144 12252.75 86.22 55430.30 88888.00 2007-05-24 18:14:35.000 144 12252.77 86.22 55430.28 88888.00 2007-05-24 18:14:35.125 144 12252.77 86.20 55430.25 88888.00 2007-05-24 18:14:35.250 144 12252.85 86.25 55430.25 88888.00 2007-05-24 18:14:35.375 144 12252.88 86.30 55430.20 88888.00 2007-05-24 18:14:35.500 144 12252.88 86.38 55430.18 88888.00 2007-05-24 18:14:35.625 144 12252.95 86.42 55430.20 88888.00 2007-05-24 18:14:35.750 144 12252.92 86.50 55430.20 88888.00 2007-05-24 18:14:35.875 144 12252.88 86.53 55430.22 88888.00 2007-05-24 18:14:36.000 144 12252.85 86.47 55430.20 88888.00 2007-05-24 18:14:36.125 144 12252.90 86.55 55430.20 88888.00 2007-05-24 18:14:36.250 144 12253.00 86.60 55430.22 88888.00 2007-05-24 18:14:36.375 144 12253.05 86.60 55430.22 88888.00 2007-05-24 18:14:36.500 144 12252.95 86.62 55430.18 88888.00 2007-05-24 18:14:36.625 144 12252.88 86.65 55430.15 88888.00 2007-05-24 18:14:36.750 144 12252.92 86.65 55430.10 88888.00 2007-05-24 18:14:36.875 144 12252.90 86.62 55430.10 88888.00 2007-05-24 18:14:37.000 144 12252.90 86.62 55430.05 88888.00 2007-05-24 18:14:37.125 144 12252.90 86.65 55430.10 88888.00 2007-05-24 18:14:37.250 144 12253.05 86.75 55430.18 88888.00 2007-05-24 18:14:37.375 144 12253.08 86.75 55430.12 88888.00 2007-05-24 18:14:37.500 144 12253.08 86.72 55430.10 88888.00 2007-05-24 18:14:37.625 144 12253.12 86.80 55430.12 88888.00 2007-05-24 18:14:37.750 144 12253.08 86.85 55430.12 88888.00 2007-05-24 18:14:37.875 144 12253.00 86.85 55430.10 88888.00 2007-05-24 18:14:38.000 144 12253.02 86.83 55430.07 88888.00 2007-05-24 18:14:38.125 144 12253.08 86.85 55430.10 88888.00 2007-05-24 18:14:38.250 144 12253.15 86.92 55430.12 88888.00 2007-05-24 18:14:38.375 144 12253.17 86.97 55430.15 88888.00 2007-05-24 18:14:38.500 144 12253.17 86.92 55430.07 88888.00 2007-05-24 18:14:38.625 144 12253.17 86.90 55430.07 88888.00 2007-05-24 18:14:38.750 144 12253.25 87.03 55430.07 88888.00 2007-05-24 18:14:38.875 144 12253.27 87.03 55430.05 88888.00 2007-05-24 18:14:39.000 144 12253.20 86.97 55430.05 88888.00 2007-05-24 18:14:39.125 144 12253.15 86.97 55430.07 88888.00 2007-05-24 18:14:39.250 144 12253.12 86.95 55430.07 88888.00 2007-05-24 18:14:39.375 144 12253.17 86.95 55430.05 88888.00 2007-05-24 18:14:39.500 144 12253.15 86.97 55430.05 88888.00 2007-05-24 18:14:39.625 144 12253.10 86.97 55430.03 88888.00 2007-05-24 18:14:39.750 144 12253.10 87.00 55430.07 88888.00 2007-05-24 18:14:39.875 144 12253.12 86.97 55430.07 88888.00 2007-05-24 18:14:40.000 144 12253.10 86.97 55430.05 88888.00 2007-05-24 18:14:40.125 144 12253.10 86.97 55430.10 88888.00 2007-05-24 18:14:40.250 144 12253.12 87.03 55430.10 88888.00 2007-05-24 18:14:40.375 144 12253.08 87.03 55430.07 88888.00 2007-05-24 18:14:40.500 144 12253.02 87.00 55430.05 88888.00 2007-05-24 18:14:40.625 144 12253.08 87.03 55430.10 88888.00 2007-05-24 18:14:40.750 144 12253.15 87.05 55430.12 88888.00 2007-05-24 18:14:40.875 144 12253.05 87.05 55430.07 88888.00 2007-05-24 18:14:41.000 144 12253.00 87.00 55430.05 88888.00 2007-05-24 18:14:41.125 144 12252.98 87.00 55430.07 88888.00 2007-05-24 18:14:41.250 144 12253.08 87.10 55430.10 88888.00 2007-05-24 18:14:41.375 144 12253.10 87.12 55430.10 88888.00 2007-05-24 18:14:41.500 144 12252.98 87.12 55430.12 88888.00 2007-05-24 18:14:41.625 144 12253.02 87.12 55430.12 88888.00 2007-05-24 18:14:41.750 144 12253.08 87.12 55430.10 88888.00 2007-05-24 18:14:41.875 144 12253.15 87.17 55430.10 88888.00 2007-05-24 18:14:42.000 144 12253.15 87.17 55430.10 88888.00 2007-05-24 18:14:42.125 144 12253.08 87.15 55430.10 88888.00 2007-05-24 18:14:42.250 144 12253.08 87.20 55430.07 88888.00 2007-05-24 18:14:42.375 144 12253.12 87.22 55430.05 88888.00 2007-05-24 18:14:42.500 144 12253.02 87.22 55430.03 88888.00 2007-05-24 18:14:42.625 144 12253.05 87.25 55430.05 88888.00 2007-05-24 18:14:42.750 144 12253.05 87.28 55430.05 88888.00 2007-05-24 18:14:42.875 144 12253.05 87.30 55430.05 88888.00 2007-05-24 18:14:43.000 144 12253.00 87.30 55430.03 88888.00 2007-05-24 18:14:43.125 144 12253.00 87.30 55430.05 88888.00 2007-05-24 18:14:43.250 144 12253.00 87.30 55430.10 88888.00 2007-05-24 18:14:43.375 144 12253.02 87.35 55430.07 88888.00 2007-05-24 18:14:43.500 144 12253.02 87.40 55430.07 88888.00 2007-05-24 18:14:43.625 144 12253.05 87.42 55430.05 88888.00 2007-05-24 18:14:43.750 144 12253.08 87.42 55430.05 88888.00 2007-05-24 18:14:43.875 144 12253.02 87.50 55430.05 88888.00 2007-05-24 18:14:44.000 144 12253.02 87.55 55430.03 88888.00 2007-05-24 18:14:44.125 144 12253.05 87.60 55430.05 88888.00 2007-05-24 18:14:44.250 144 12253.02 87.58 55430.03 88888.00 2007-05-24 18:14:44.375 144 12253.00 87.60 55430.05 88888.00 2007-05-24 18:14:44.500 144 12253.00 87.65 55430.07 88888.00 2007-05-24 18:14:44.625 144 12253.08 87.72 55430.07 88888.00 2007-05-24 18:14:44.750 144 12253.08 87.70 55430.03 88888.00 2007-05-24 18:14:44.875 144 12253.02 87.75 55430.03 88888.00 2007-05-24 18:14:45.000 144 12253.02 87.70 55430.00 88888.00 2007-05-24 18:14:45.125 144 12253.08 87.70 55430.00 88888.00 2007-05-24 18:14:45.250 144 12253.20 87.78 55430.00 88888.00 2007-05-24 18:14:45.375 144 12253.25 87.80 55430.00 88888.00 2007-05-24 18:14:45.500 144 12253.12 87.83 55430.00 88888.00 2007-05-24 18:14:45.625 144 12253.02 87.83 55429.95 88888.00 2007-05-24 18:14:45.750 144 12253.05 87.88 55429.95 88888.00 2007-05-24 18:14:45.875 144 12253.17 87.92 55429.95 88888.00 2007-05-24 18:14:46.000 144 12253.17 87.88 55429.93 88888.00 2007-05-24 18:14:46.125 144 12253.23 88.03 55429.95 88888.00 2007-05-24 18:14:46.250 144 12253.27 88.08 55429.95 88888.00 2007-05-24 18:14:46.375 144 12253.23 88.03 55429.95 88888.00 2007-05-24 18:14:46.500 144 12253.35 88.05 55429.97 88888.00 2007-05-24 18:14:46.625 144 12253.38 88.10 55429.97 88888.00 2007-05-24 18:14:46.750 144 12253.30 88.12 55429.95 88888.00 2007-05-24 18:14:46.875 144 12253.33 88.15 55429.93 88888.00 2007-05-24 18:14:47.000 144 12253.35 88.17 55429.93 88888.00 2007-05-24 18:14:47.125 144 12253.38 88.12 55429.95 88888.00 2007-05-24 18:14:47.250 144 12253.38 88.12 55429.93 88888.00 2007-05-24 18:14:47.375 144 12253.48 88.17 55429.95 88888.00 2007-05-24 18:14:47.500 144 12253.50 88.17 55429.90 88888.00 2007-05-24 18:14:47.625 144 12253.40 88.15 55429.90 88888.00 2007-05-24 18:14:47.750 144 12253.42 88.17 55429.93 88888.00 2007-05-24 18:14:47.875 144 12253.52 88.20 55429.90 88888.00 2007-05-24 18:14:48.000 144 12253.60 88.17 55429.88 88888.00 2007-05-24 18:14:48.125 144 12253.60 88.17 55429.90 88888.00 2007-05-24 18:14:48.250 144 12253.50 88.28 55429.93 88888.00 2007-05-24 18:14:48.375 144 12253.50 88.35 55429.88 88888.00 2007-05-24 18:14:48.500 144 12253.55 88.35 55429.93 88888.00 2007-05-24 18:14:48.625 144 12253.60 88.33 55429.93 88888.00 2007-05-24 18:14:48.750 144 12253.55 88.33 55429.93 88888.00 2007-05-24 18:14:48.875 144 12253.58 88.33 55429.90 88888.00 2007-05-24 18:14:49.000 144 12253.55 88.30 55429.88 88888.00 2007-05-24 18:14:49.125 144 12253.55 88.35 55429.93 88888.00 2007-05-24 18:14:49.250 144 12253.50 88.38 55429.90 88888.00 2007-05-24 18:14:49.375 144 12253.55 88.33 55429.88 88888.00 2007-05-24 18:14:49.500 144 12253.62 88.30 55429.88 88888.00 2007-05-24 18:14:49.625 144 12253.62 88.38 55429.88 88888.00 2007-05-24 18:14:49.750 144 12253.60 88.38 55429.90 88888.00 2007-05-24 18:14:49.875 144 12253.67 88.40 55429.93 88888.00 2007-05-24 18:14:50.000 144 12253.67 88.42 55429.90 88888.00 2007-05-24 18:14:50.125 144 12253.70 88.47 55429.90 88888.00 2007-05-24 18:14:50.250 144 12253.62 88.38 55429.88 88888.00 2007-05-24 18:14:50.375 144 12253.55 88.30 55429.85 88888.00 2007-05-24 18:14:50.500 144 12253.58 88.35 55429.90 88888.00 2007-05-24 18:14:50.625 144 12253.62 88.40 55429.90 88888.00 2007-05-24 18:14:50.750 144 12253.62 88.42 55429.88 88888.00 2007-05-24 18:14:50.875 144 12253.60 88.40 55429.88 88888.00 2007-05-24 18:14:51.000 144 12253.55 88.40 55429.85 88888.00 2007-05-24 18:14:51.125 144 12253.55 88.38 55429.90 88888.00 2007-05-24 18:14:51.250 144 12253.58 88.33 55429.93 88888.00 2007-05-24 18:14:51.375 144 12253.65 88.38 55429.90 88888.00 2007-05-24 18:14:51.500 144 12253.70 88.38 55429.88 88888.00 2007-05-24 18:14:51.625 144 12253.65 88.40 55429.88 88888.00 2007-05-24 18:14:51.750 144 12253.62 88.38 55429.90 88888.00 2007-05-24 18:14:51.875 144 12253.58 88.33 55429.88 88888.00 2007-05-24 18:14:52.000 144 12253.62 88.33 55429.90 88888.00 2007-05-24 18:14:52.125 144 12253.60 88.33 55429.90 88888.00 2007-05-24 18:14:52.250 144 12253.62 88.35 55429.93 88888.00 2007-05-24 18:14:52.375 144 12253.67 88.35 55429.93 88888.00 2007-05-24 18:14:52.500 144 12253.62 88.33 55429.95 88888.00 2007-05-24 18:14:52.625 144 12253.58 88.35 55429.95 88888.00 2007-05-24 18:14:52.750 144 12253.58 88.33 55429.95 88888.00 2007-05-24 18:14:52.875 144 12253.58 88.30 55429.90 88888.00 2007-05-24 18:14:53.000 144 12253.55 88.25 55429.90 88888.00 2007-05-24 18:14:53.125 144 12253.55 88.30 55429.93 88888.00 2007-05-24 18:14:53.250 144 12253.58 88.33 55429.97 88888.00 2007-05-24 18:14:53.375 144 12253.58 88.30 55429.97 88888.00 2007-05-24 18:14:53.500 144 12253.52 88.28 55429.95 88888.00 2007-05-24 18:14:53.625 144 12253.52 88.28 55429.95 88888.00 2007-05-24 18:14:53.750 144 12253.52 88.28 55429.95 88888.00 2007-05-24 18:14:53.875 144 12253.48 88.30 55429.95 88888.00 2007-05-24 18:14:54.000 144 12253.55 88.33 55430.00 88888.00 2007-05-24 18:14:54.125 144 12253.50 88.33 55430.00 88888.00 2007-05-24 18:14:54.250 144 12253.50 88.28 55430.03 88888.00 2007-05-24 18:14:54.375 144 12253.55 88.30 55430.03 88888.00 2007-05-24 18:14:54.500 144 12253.45 88.25 55430.00 88888.00 2007-05-24 18:14:54.625 144 12253.35 88.17 55429.95 88888.00 2007-05-24 18:14:54.750 144 12253.38 88.30 55429.97 88888.00 2007-05-24 18:14:54.875 144 12253.45 88.35 55430.00 88888.00 2007-05-24 18:14:55.000 144 12253.42 88.38 55429.97 88888.00 2007-05-24 18:14:55.125 144 12253.35 88.35 55430.00 88888.00 2007-05-24 18:14:55.250 144 12253.42 88.30 55430.03 88888.00 2007-05-24 18:14:55.375 144 12253.52 88.33 55430.05 88888.00 2007-05-24 18:14:55.500 144 12253.42 88.30 55430.00 88888.00 2007-05-24 18:14:55.625 144 12253.42 88.38 55430.00 88888.00 2007-05-24 18:14:55.750 144 12253.50 88.40 55430.00 88888.00 2007-05-24 18:14:55.875 144 12253.55 88.42 55429.97 88888.00 2007-05-24 18:14:56.000 144 12253.50 88.38 55430.03 88888.00 2007-05-24 18:14:56.125 144 12253.40 88.42 55430.07 88888.00 2007-05-24 18:14:56.250 144 12253.27 88.40 55430.10 88888.00 2007-05-24 18:14:56.375 144 12253.25 88.40 55430.05 88888.00 2007-05-24 18:14:56.500 144 12253.33 88.42 55430.05 88888.00 2007-05-24 18:14:56.625 144 12253.33 88.47 55430.10 88888.00 2007-05-24 18:14:56.750 144 12253.33 88.47 55430.07 88888.00 2007-05-24 18:14:56.875 144 12253.27 88.47 55430.10 88888.00 2007-05-24 18:14:57.000 144 12253.35 88.50 55430.10 88888.00 2007-05-24 18:14:57.125 144 12253.38 88.50 55430.07 88888.00 2007-05-24 18:14:57.250 144 12253.30 88.58 55430.10 88888.00 2007-05-24 18:14:57.375 144 12253.38 88.60 55430.12 88888.00 2007-05-24 18:14:57.500 144 12253.35 88.58 55430.10 88888.00 2007-05-24 18:14:57.625 144 12253.33 88.62 55430.10 88888.00 2007-05-24 18:14:57.750 144 12253.30 88.60 55430.10 88888.00 2007-05-24 18:14:57.875 144 12253.38 88.65 55430.10 88888.00 2007-05-24 18:14:58.000 144 12253.38 88.67 55430.07 88888.00 2007-05-24 18:14:58.125 144 12253.42 88.72 55430.12 88888.00 2007-05-24 18:14:58.250 144 12253.45 88.78 55430.12 88888.00 2007-05-24 18:14:58.375 144 12253.45 88.80 55430.12 88888.00 2007-05-24 18:14:58.500 144 12253.35 88.80 55430.10 88888.00 2007-05-24 18:14:58.625 144 12253.30 88.85 55430.07 88888.00 2007-05-24 18:14:58.750 144 12253.33 88.88 55430.07 88888.00 2007-05-24 18:14:58.875 144 12253.30 88.88 55430.07 88888.00 2007-05-24 18:14:59.000 144 12253.30 88.92 55430.05 88888.00 2007-05-24 18:14:59.125 144 12253.33 88.95 55430.07 88888.00 2007-05-24 18:14:59.250 144 12253.25 89.00 55430.07 88888.00 2007-05-24 18:14:59.375 144 12253.23 89.08 55430.10 88888.00 2007-05-24 18:14:59.500 144 12253.23 89.10 55430.10 88888.00 2007-05-24 18:14:59.625 144 12253.25 89.15 55430.07 88888.00 2007-05-24 18:14:59.750 144 12253.27 89.17 55430.03 88888.00 2007-05-24 18:14:59.875 144 12253.27 89.25 55430.07 88888.00 2007-05-24 18:15:00.000 144 12253.30 89.28 55430.07 88888.00 2007-05-24 18:15:00.125 144 12253.38 89.33 55430.07 88888.00 2007-05-24 18:15:00.250 144 12253.42 89.35 55430.07 88888.00 2007-05-24 18:15:00.375 144 12253.48 89.40 55430.05 88888.00 2007-05-24 18:15:00.500 144 12253.42 89.45 55430.07 88888.00 2007-05-24 18:15:00.625 144 12253.42 89.53 55430.07 88888.00 2007-05-24 18:15:00.750 144 12253.42 89.60 55430.07 88888.00 2007-05-24 18:15:00.875 144 12253.42 89.60 55430.03 88888.00 2007-05-24 18:15:01.000 144 12253.40 89.60 55430.00 88888.00 2007-05-24 18:15:01.125 144 12253.42 89.62 55430.03 88888.00 2007-05-24 18:15:01.250 144 12253.45 89.62 55430.03 88888.00 2007-05-24 18:15:01.375 144 12253.48 89.70 55430.05 88888.00 2007-05-24 18:15:01.500 144 12253.48 89.72 55430.03 88888.00 2007-05-24 18:15:01.625 144 12253.48 89.80 55430.03 88888.00 2007-05-24 18:15:01.750 144 12253.45 89.83 55430.05 88888.00 2007-05-24 18:15:01.875 144 12253.45 89.90 55430.05 88888.00 2007-05-24 18:15:02.000 144 12253.48 90.00 55430.05 88888.00 2007-05-24 18:15:02.125 144 12253.45 90.03 55430.07 88888.00 2007-05-24 18:15:02.250 144 12253.50 90.03 55430.05 88888.00 2007-05-24 18:15:02.375 144 12253.58 90.03 55430.07 88888.00 2007-05-24 18:15:02.500 144 12253.58 90.08 55430.07 88888.00 2007-05-24 18:15:02.625 144 12253.58 90.12 55430.05 88888.00 2007-05-24 18:15:02.750 144 12253.55 90.20 55430.05 88888.00 2007-05-24 18:15:02.875 144 12253.58 90.22 55430.07 88888.00 2007-05-24 18:15:03.000 144 12253.58 90.20 55430.00 88888.00 2007-05-24 18:15:03.125 144 12253.52 90.17 55430.00 88888.00 2007-05-24 18:15:03.250 144 12253.55 90.22 55430.00 88888.00 2007-05-24 18:15:03.375 144 12253.58 90.30 55430.00 88888.00 2007-05-24 18:15:03.500 144 12253.65 90.33 55429.97 88888.00 2007-05-24 18:15:03.625 144 12253.73 90.38 55430.00 88888.00 2007-05-24 18:15:03.750 144 12253.65 90.40 55429.97 88888.00 2007-05-24 18:15:03.875 144 12253.65 90.38 55429.97 88888.00 2007-05-24 18:15:04.000 144 12253.65 90.38 55429.95 88888.00 2007-05-24 18:15:04.125 144 12253.65 90.40 55429.97 88888.00 2007-05-24 18:15:04.250 144 12253.60 90.45 55429.95 88888.00 2007-05-24 18:15:04.375 144 12253.58 90.42 55429.95 88888.00 2007-05-24 18:15:04.500 144 12253.62 90.42 55429.97 88888.00 2007-05-24 18:15:04.625 144 12253.67 90.42 55429.95 88888.00 2007-05-24 18:15:04.750 144 12253.67 90.50 55429.95 88888.00 2007-05-24 18:15:04.875 144 12253.58 90.58 55429.97 88888.00 2007-05-24 18:15:05.000 144 12253.60 90.58 55429.97 88888.00 2007-05-24 18:15:05.125 144 12253.65 90.62 55430.00 88888.00 2007-05-24 18:15:05.250 144 12253.67 90.65 55430.00 88888.00 2007-05-24 18:15:05.375 144 12253.67 90.65 55429.97 88888.00 2007-05-24 18:15:05.500 144 12253.62 90.65 55429.97 88888.00 2007-05-24 18:15:05.625 144 12253.55 90.62 55429.95 88888.00 2007-05-24 18:15:05.750 144 12253.58 90.65 55429.93 88888.00 2007-05-24 18:15:05.875 144 12253.55 90.67 55429.93 88888.00 2007-05-24 18:15:06.000 144 12253.58 90.67 55429.95 88888.00 2007-05-24 18:15:06.125 144 12253.62 90.72 55429.97 88888.00 2007-05-24 18:15:06.250 144 12253.60 90.70 55429.97 88888.00 2007-05-24 18:15:06.375 144 12253.60 90.72 55429.97 88888.00 2007-05-24 18:15:06.500 144 12253.60 90.75 55430.00 88888.00 2007-05-24 18:15:06.625 144 12253.50 90.75 55430.03 88888.00 2007-05-24 18:15:06.750 144 12253.52 90.78 55430.03 88888.00 2007-05-24 18:15:06.875 144 12253.65 90.83 55430.03 88888.00 2007-05-24 18:15:07.000 144 12253.62 90.83 55429.97 88888.00 2007-05-24 18:15:07.125 144 12253.60 90.80 55430.00 88888.00 2007-05-24 18:15:07.250 144 12253.55 90.80 55430.00 88888.00 2007-05-24 18:15:07.375 144 12253.55 90.83 55430.00 88888.00 2007-05-24 18:15:07.500 144 12253.55 90.80 55430.00 88888.00 2007-05-24 18:15:07.625 144 12253.48 90.75 55429.97 88888.00 2007-05-24 18:15:07.750 144 12253.40 90.78 55430.00 88888.00 2007-05-24 18:15:07.875 144 12253.48 90.85 55430.00 88888.00 2007-05-24 18:15:08.000 144 12253.52 90.90 55430.03 88888.00 2007-05-24 18:15:08.125 144 12253.45 90.90 55430.03 88888.00 2007-05-24 18:15:08.250 144 12253.38 90.90 55430.03 88888.00 2007-05-24 18:15:08.375 144 12253.40 90.90 55430.03 88888.00 2007-05-24 18:15:08.500 144 12253.42 90.90 55430.03 88888.00 2007-05-24 18:15:08.625 144 12253.35 90.92 55430.00 88888.00 2007-05-24 18:15:08.750 144 12253.35 90.95 55430.03 88888.00 2007-05-24 18:15:08.875 144 12253.40 91.00 55430.05 88888.00 2007-05-24 18:15:09.000 144 12253.38 90.95 55430.03 88888.00 2007-05-24 18:15:09.125 144 12253.30 90.90 55430.03 88888.00 2007-05-24 18:15:09.250 144 12253.30 90.97 55430.03 88888.00 2007-05-24 18:15:09.375 144 12253.42 91.03 55430.03 88888.00 2007-05-24 18:15:09.500 144 12253.40 91.03 55430.03 88888.00 2007-05-24 18:15:09.625 144 12253.33 91.03 55430.00 88888.00 2007-05-24 18:15:09.750 144 12253.25 91.05 55430.00 88888.00 2007-05-24 18:15:09.875 144 12253.17 91.03 55430.03 88888.00 2007-05-24 18:15:10.000 144 12253.15 91.00 55430.03 88888.00 2007-05-24 18:15:10.125 144 12253.15 91.05 55430.05 88888.00 2007-05-24 18:15:10.250 144 12253.08 91.03 55430.05 88888.00 2007-05-24 18:15:10.375 144 12253.12 91.15 55430.07 88888.00 2007-05-24 18:15:10.500 144 12253.15 91.10 55430.07 88888.00 2007-05-24 18:15:10.625 144 12253.12 91.10 55430.05 88888.00 2007-05-24 18:15:10.750 144 12253.12 91.15 55430.07 88888.00 2007-05-24 18:15:10.875 144 12253.20 91.12 55430.07 88888.00 2007-05-24 18:15:11.000 144 12253.17 91.08 55430.03 88888.00 2007-05-24 18:15:11.125 144 12253.15 91.12 55430.05 88888.00 2007-05-24 18:15:11.250 144 12253.05 91.12 55430.03 88888.00 2007-05-24 18:15:11.375 144 12252.98 91.12 55430.00 88888.00 2007-05-24 18:15:11.500 144 12252.98 91.15 55429.97 88888.00 2007-05-24 18:15:11.625 144 12253.02 91.15 55430.00 88888.00 2007-05-24 18:15:11.750 144 12253.08 91.15 55430.03 88888.00 2007-05-24 18:15:11.875 144 12253.12 91.17 55430.05 88888.00 2007-05-24 18:15:12.000 144 12253.08 91.20 55430.07 88888.00 2007-05-24 18:15:12.125 144 12253.00 91.17 55430.05 88888.00 2007-05-24 18:15:12.250 144 12252.95 91.12 55430.00 88888.00 2007-05-24 18:15:12.375 144 12252.98 91.17 55430.03 88888.00 2007-05-24 18:15:12.500 144 12253.00 91.20 55430.05 88888.00 2007-05-24 18:15:12.625 144 12253.00 91.28 55430.07 88888.00 2007-05-24 18:15:12.750 144 12252.95 91.33 55430.07 88888.00 2007-05-24 18:15:12.875 144 12252.88 91.22 55430.05 88888.00 2007-05-24 18:15:13.000 144 12252.88 91.22 55430.05 88888.00 2007-05-24 18:15:13.125 144 12252.88 91.30 55430.10 88888.00 2007-05-24 18:15:13.250 144 12252.88 91.28 55430.07 88888.00 2007-05-24 18:15:13.375 144 12252.88 91.25 55430.07 88888.00 2007-05-24 18:15:13.500 144 12252.85 91.30 55430.07 88888.00 2007-05-24 18:15:13.625 144 12252.85 91.33 55430.12 88888.00 2007-05-24 18:15:13.750 144 12252.90 91.35 55430.10 88888.00 2007-05-24 18:15:13.875 144 12252.83 91.28 55430.07 88888.00 2007-05-24 18:15:14.000 144 12252.73 91.25 55430.05 88888.00 2007-05-24 18:15:14.125 144 12252.75 91.28 55430.10 88888.00 2007-05-24 18:15:14.250 144 12252.67 91.33 55430.10 88888.00 2007-05-24 18:15:14.375 144 12252.65 91.40 55430.10 88888.00 2007-05-24 18:15:14.500 144 12252.65 91.45 55430.15 88888.00 2007-05-24 18:15:14.625 144 12252.60 91.40 55430.12 88888.00 2007-05-24 18:15:14.750 144 12252.65 91.38 55430.07 88888.00 2007-05-24 18:15:14.875 144 12252.67 91.42 55430.10 88888.00 2007-05-24 18:15:15.000 144 12252.65 91.45 55430.12 88888.00 2007-05-24 18:15:15.125 144 12252.58 91.50 55430.12 88888.00 2007-05-24 18:15:15.250 144 12252.58 91.47 55430.10 88888.00 2007-05-24 18:15:15.375 144 12252.62 91.50 55430.07 88888.00 2007-05-24 18:15:15.500 144 12252.62 91.55 55430.12 88888.00 2007-05-24 18:15:15.625 144 12252.65 91.53 55430.15 88888.00 2007-05-24 18:15:15.750 144 12252.58 91.42 55430.12 88888.00 2007-05-24 18:15:15.875 144 12252.55 91.50 55430.12 88888.00 2007-05-24 18:15:16.000 144 12252.58 91.55 55430.10 88888.00 2007-05-24 18:15:16.125 144 12252.55 91.50 55430.10 88888.00 2007-05-24 18:15:16.250 144 12252.45 91.50 55430.10 88888.00 2007-05-24 18:15:16.375 144 12252.50 91.50 55430.07 88888.00 2007-05-24 18:15:16.500 144 12252.50 91.55 55430.07 88888.00 2007-05-24 18:15:16.625 144 12252.45 91.53 55430.07 88888.00 2007-05-24 18:15:16.750 144 12252.42 91.55 55430.10 88888.00 2007-05-24 18:15:16.875 144 12252.42 91.62 55430.12 88888.00 2007-05-24 18:15:17.000 144 12252.48 91.62 55430.12 88888.00 2007-05-24 18:15:17.125 144 12252.45 91.60 55430.10 88888.00 2007-05-24 18:15:17.250 144 12252.48 91.67 55430.12 88888.00 2007-05-24 18:15:17.375 144 12252.55 91.72 55430.12 88888.00 2007-05-24 18:15:17.500 144 12252.52 91.67 55430.10 88888.00 2007-05-24 18:15:17.625 144 12252.45 91.72 55430.15 88888.00 2007-05-24 18:15:17.750 144 12252.38 91.78 55430.18 88888.00 2007-05-24 18:15:17.875 144 12252.38 91.75 55430.15 88888.00 2007-05-24 18:15:18.000 144 12252.42 91.78 55430.15 88888.00 2007-05-24 18:15:18.125 144 12252.40 91.80 55430.20 88888.00 2007-05-24 18:15:18.250 144 12252.25 91.72 55430.15 88888.00 2007-05-24 18:15:18.375 144 12252.27 91.83 55430.18 88888.00 2007-05-24 18:15:18.500 144 12252.30 91.90 55430.18 88888.00 2007-05-24 18:15:18.625 144 12252.27 91.88 55430.18 88888.00 2007-05-24 18:15:18.750 144 12252.15 91.80 55430.12 88888.00 2007-05-24 18:15:18.875 144 12252.23 91.85 55430.12 88888.00 2007-05-24 18:15:19.000 144 12252.27 91.92 55430.12 88888.00 2007-05-24 18:15:19.125 144 12252.33 91.95 55430.15 88888.00 2007-05-24 18:15:19.250 144 12252.25 91.92 55430.15 88888.00 2007-05-24 18:15:19.375 144 12252.23 91.92 55430.10 88888.00 2007-05-24 18:15:19.500 144 12252.23 91.97 55430.12 88888.00 2007-05-24 18:15:19.625 144 12252.20 91.92 55430.18 88888.00 2007-05-24 18:15:19.750 144 12252.20 92.00 55430.15 88888.00 2007-05-24 18:15:19.875 144 12252.15 92.03 55430.18 88888.00 2007-05-24 18:15:20.000 144 12252.15 92.05 55430.12 88888.00 2007-05-24 18:15:20.125 144 12252.17 92.05 55430.12 88888.00 2007-05-24 18:15:20.250 144 12252.12 92.05 55430.12 88888.00 2007-05-24 18:15:20.375 144 12252.15 92.12 55430.12 88888.00 2007-05-24 18:15:20.500 144 12252.15 92.12 55430.12 88888.00 2007-05-24 18:15:20.625 144 12252.15 92.10 55430.10 88888.00 2007-05-24 18:15:20.750 144 12252.05 92.10 55430.05 88888.00 2007-05-24 18:15:20.875 144 12251.98 92.12 55430.05 88888.00 2007-05-24 18:15:21.000 144 12251.98 92.20 55430.05 88888.00 2007-05-24 18:15:21.125 144 12252.02 92.20 55430.07 88888.00 2007-05-24 18:15:21.250 144 12252.05 92.22 55430.10 88888.00 2007-05-24 18:15:21.375 144 12252.02 92.25 55430.10 88888.00 2007-05-24 18:15:21.500 144 12251.98 92.28 55430.07 88888.00 2007-05-24 18:15:21.625 144 12252.00 92.33 55430.15 88888.00 2007-05-24 18:15:21.750 144 12252.05 92.35 55430.12 88888.00 2007-05-24 18:15:21.875 144 12252.00 92.35 55430.10 88888.00 2007-05-24 18:15:22.000 144 12252.00 92.35 55430.10 88888.00 2007-05-24 18:15:22.125 144 12252.05 92.38 55430.18 88888.00 2007-05-24 18:15:22.250 144 12252.08 92.40 55430.12 88888.00 2007-05-24 18:15:22.375 144 12252.05 92.42 55430.10 88888.00 2007-05-24 18:15:22.500 144 12252.12 92.47 55430.10 88888.00 2007-05-24 18:15:22.625 144 12252.12 92.53 55430.07 88888.00 2007-05-24 18:15:22.750 144 12252.08 92.50 55430.05 88888.00 2007-05-24 18:15:22.875 144 12252.05 92.50 55430.03 88888.00 2007-05-24 18:15:23.000 144 12252.08 92.55 55430.03 88888.00 2007-05-24 18:15:23.125 144 12252.10 92.58 55430.03 88888.00 2007-05-24 18:15:23.250 144 12252.12 92.55 55430.03 88888.00 2007-05-24 18:15:23.375 144 12252.20 92.65 55430.03 88888.00 2007-05-24 18:15:23.500 144 12252.20 92.65 55430.00 88888.00 2007-05-24 18:15:23.625 144 12252.20 92.72 55430.03 88888.00 2007-05-24 18:15:23.750 144 12252.25 92.78 55430.05 88888.00 2007-05-24 18:15:23.875 144 12252.25 92.78 55430.05 88888.00 2007-05-24 18:15:24.000 144 12252.30 92.78 55430.03 88888.00 2007-05-24 18:15:24.125 144 12252.30 92.78 55430.03 88888.00 2007-05-24 18:15:24.250 144 12252.30 92.83 55430.03 88888.00 2007-05-24 18:15:24.375 144 12252.38 92.85 55430.05 88888.00 2007-05-24 18:15:24.500 144 12252.50 92.88 55430.05 88888.00 2007-05-24 18:15:24.625 144 12252.48 92.85 55430.03 88888.00 2007-05-24 18:15:24.750 144 12252.52 92.88 55430.00 88888.00 2007-05-24 18:15:24.875 144 12252.55 92.88 55430.00 88888.00 2007-05-24 18:15:25.000 144 12252.60 92.88 55429.93 88888.00 2007-05-24 18:15:25.125 144 12252.55 92.92 55429.93 88888.00 2007-05-24 18:15:25.250 144 12252.52 92.95 55429.93 88888.00 2007-05-24 18:15:25.375 144 12252.65 93.00 55429.95 88888.00 2007-05-24 18:15:25.500 144 12252.73 93.00 55429.95 88888.00 2007-05-24 18:15:25.625 144 12252.73 93.00 55429.95 88888.00 2007-05-24 18:15:25.750 144 12252.75 93.00 55429.90 88888.00 2007-05-24 18:15:25.875 144 12252.80 93.10 55429.93 88888.00 2007-05-24 18:15:26.000 144 12252.80 93.15 55429.90 88888.00 2007-05-24 18:15:26.125 144 12252.80 93.12 55429.90 88888.00 2007-05-24 18:15:26.250 144 12252.83 93.10 55429.90 88888.00 2007-05-24 18:15:26.375 144 12252.95 93.12 55429.93 88888.00 2007-05-24 18:15:26.500 144 12252.98 93.12 55429.90 88888.00 2007-05-24 18:15:26.625 144 12252.90 93.08 55429.82 88888.00 2007-05-24 18:15:26.750 144 12252.98 93.10 55429.85 88888.00 2007-05-24 18:15:26.875 144 12253.10 93.17 55429.88 88888.00 2007-05-24 18:15:27.000 144 12253.12 93.22 55429.82 88888.00 2007-05-24 18:15:27.125 144 12253.20 93.22 55429.80 88888.00 2007-05-24 18:15:27.250 144 12253.25 93.25 55429.82 88888.00 2007-05-24 18:15:27.375 144 12253.35 93.28 55429.82 88888.00 2007-05-24 18:15:27.500 144 12253.42 93.28 55429.82 88888.00 2007-05-24 18:15:27.625 144 12253.42 93.28 55429.80 88888.00 2007-05-24 18:15:27.750 144 12253.50 93.30 55429.75 88888.00 2007-05-24 18:15:27.875 144 12253.62 93.38 55429.75 88888.00 2007-05-24 18:15:28.000 144 12253.67 93.35 55429.75 88888.00 2007-05-24 18:15:28.125 144 12253.67 93.33 55429.78 88888.00 2007-05-24 18:15:28.250 144 12253.67 93.35 55429.72 88888.00 2007-05-24 18:15:28.375 144 12253.80 93.40 55429.72 88888.00 2007-05-24 18:15:28.500 144 12253.85 93.45 55429.68 88888.00 2007-05-24 18:15:28.625 144 12253.88 93.45 55429.68 88888.00 2007-05-24 18:15:28.750 144 12253.95 93.45 55429.65 88888.00 2007-05-24 18:15:28.875 144 12254.05 93.53 55429.65 88888.00 2007-05-24 18:15:29.000 144 12254.08 93.53 55429.60 88888.00 2007-05-24 18:15:29.125 144 12254.05 93.50 55429.62 88888.00 2007-05-24 18:15:29.250 144 12254.10 93.55 55429.65 88888.00 2007-05-24 18:15:29.375 144 12254.20 93.60 55429.65 88888.00 2007-05-24 18:15:29.500 144 12254.30 93.58 55429.62 88888.00 2007-05-24 18:15:29.625 144 12254.35 93.53 55429.60 88888.00 2007-05-24 18:15:29.750 144 12254.40 93.60 55429.57 88888.00 2007-05-24 18:15:29.875 144 12254.48 93.62 55429.60 88888.00 2007-05-24 18:15:30.000 144 12254.55 93.62 55429.60 88888.00 2007-05-24 18:15:30.125 144 12254.60 93.60 55429.57 88888.00 2007-05-24 18:15:30.250 144 12254.65 93.60 55429.57 88888.00 2007-05-24 18:15:30.375 144 12254.75 93.67 55429.55 88888.00 2007-05-24 18:15:30.500 144 12254.75 93.70 55429.55 88888.00 2007-05-24 18:15:30.625 144 12254.83 93.75 55429.55 88888.00 2007-05-24 18:15:30.750 144 12254.88 93.70 55429.55 88888.00 2007-05-24 18:15:30.875 144 12254.85 93.65 55429.50 88888.00 2007-05-24 18:15:31.000 144 12255.00 93.72 55429.53 88888.00 2007-05-24 18:15:31.125 144 12255.10 93.83 55429.53 88888.00 2007-05-24 18:15:31.250 144 12255.17 93.83 55429.53 88888.00 2007-05-24 18:15:31.375 144 12255.23 93.83 55429.50 88888.00 2007-05-24 18:15:31.500 144 12255.27 93.85 55429.50 88888.00 2007-05-24 18:15:31.625 144 12255.35 93.92 55429.50 88888.00 2007-05-24 18:15:31.750 144 12255.35 93.88 55429.47 88888.00 2007-05-24 18:15:31.875 144 12255.38 93.85 55429.45 88888.00 2007-05-24 18:15:32.000 144 12255.33 93.85 55429.45 88888.00 2007-05-24 18:15:32.125 144 12255.33 93.88 55429.43 88888.00 2007-05-24 18:15:32.250 144 12255.50 93.92 55429.43 88888.00 2007-05-24 18:15:32.375 144 12255.60 93.95 55429.43 88888.00 2007-05-24 18:15:32.500 144 12255.60 93.97 55429.38 88888.00 2007-05-24 18:15:32.625 144 12255.65 93.95 55429.35 88888.00 2007-05-24 18:15:32.750 144 12255.75 93.95 55429.35 88888.00 2007-05-24 18:15:32.875 144 12255.73 93.97 55429.38 88888.00 2007-05-24 18:15:33.000 144 12255.77 94.00 55429.35 88888.00 2007-05-24 18:15:33.125 144 12255.73 94.03 55429.38 88888.00 2007-05-24 18:15:33.250 144 12255.83 94.12 55429.43 88888.00 2007-05-24 18:15:33.375 144 12255.95 94.10 55429.35 88888.00 2007-05-24 18:15:33.500 144 12255.92 94.05 55429.30 88888.00 2007-05-24 18:15:33.625 144 12255.92 94.05 55429.32 88888.00 2007-05-24 18:15:33.750 144 12256.02 94.10 55429.30 88888.00 2007-05-24 18:15:33.875 144 12256.05 94.12 55429.32 88888.00 2007-05-24 18:15:34.000 144 12256.08 94.15 55429.30 88888.00 2007-05-24 18:15:34.125 144 12256.08 94.15 55429.28 88888.00 2007-05-24 18:15:34.250 144 12256.12 94.22 55429.30 88888.00 2007-05-24 18:15:34.375 144 12256.20 94.22 55429.32 88888.00 2007-05-24 18:15:34.500 144 12256.15 94.20 55429.28 88888.00 2007-05-24 18:15:34.625 144 12256.23 94.20 55429.25 88888.00 2007-05-24 18:15:34.750 144 12256.33 94.22 55429.25 88888.00 2007-05-24 18:15:34.875 144 12256.25 94.17 55429.20 88888.00 2007-05-24 18:15:35.000 144 12256.20 94.17 55429.22 88888.00 2007-05-24 18:15:35.125 144 12256.33 94.25 55429.22 88888.00 2007-05-24 18:15:35.250 144 12256.30 94.28 55429.22 88888.00 2007-05-24 18:15:35.375 144 12256.35 94.33 55429.22 88888.00 2007-05-24 18:15:35.500 144 12256.45 94.38 55429.22 88888.00 2007-05-24 18:15:35.625 144 12256.55 94.38 55429.28 88888.00 2007-05-24 18:15:35.750 144 12256.62 94.38 55429.22 88888.00 2007-05-24 18:15:35.875 144 12256.58 94.35 55429.18 88888.00 2007-05-24 18:15:36.000 144 12256.60 94.40 55429.15 88888.00 2007-05-24 18:15:36.125 144 12256.60 94.47 55429.18 88888.00 2007-05-24 18:15:36.250 144 12256.62 94.50 55429.20 88888.00 2007-05-24 18:15:36.375 144 12256.65 94.53 55429.20 88888.00 2007-05-24 18:15:36.500 144 12256.73 94.50 55429.18 88888.00 2007-05-24 18:15:36.625 144 12256.80 94.47 55429.18 88888.00 2007-05-24 18:15:36.750 144 12256.88 94.50 55429.18 88888.00 2007-05-24 18:15:36.875 144 12256.83 94.50 55429.12 88888.00 2007-05-24 18:15:37.000 144 12256.88 94.55 55429.12 88888.00 2007-05-24 18:15:37.125 144 12256.90 94.55 55429.18 88888.00 2007-05-24 18:15:37.250 144 12256.98 94.62 55429.20 88888.00 2007-05-24 18:15:37.375 144 12257.05 94.67 55429.22 88888.00 2007-05-24 18:15:37.500 144 12257.05 94.60 55429.18 88888.00 2007-05-24 18:15:37.625 144 12257.12 94.58 55429.15 88888.00 2007-05-24 18:15:37.750 144 12257.17 94.58 55429.12 88888.00 2007-05-24 18:15:37.875 144 12257.20 94.62 55429.18 88888.00 2007-05-24 18:15:38.000 144 12257.23 94.70 55429.18 88888.00 2007-05-24 18:15:38.125 144 12257.33 94.72 55429.18 88888.00 2007-05-24 18:15:38.250 144 12257.33 94.65 55429.15 88888.00 2007-05-24 18:15:38.375 144 12257.38 94.60 55429.10 88888.00 2007-05-24 18:15:38.500 144 12257.38 94.65 55429.07 88888.00 2007-05-24 18:15:38.625 144 12257.38 94.72 55429.10 88888.00 2007-05-24 18:15:38.750 144 12257.45 94.78 55429.15 88888.00 2007-05-24 18:15:38.875 144 12257.48 94.83 55429.15 88888.00 2007-05-24 18:15:39.000 144 12257.48 94.78 55429.10 88888.00 2007-05-24 18:15:39.125 144 12257.52 94.72 55429.12 88888.00 2007-05-24 18:15:39.250 144 12257.60 94.72 55429.12 88888.00 2007-05-24 18:15:39.375 144 12257.73 94.78 55429.10 88888.00 2007-05-24 18:15:39.500 144 12257.80 94.72 55429.10 88888.00 2007-05-24 18:15:39.625 144 12257.77 94.70 55429.12 88888.00 2007-05-24 18:15:39.750 144 12257.90 94.78 55429.10 88888.00 2007-05-24 18:15:39.875 144 12257.88 94.75 55429.10 88888.00 2007-05-24 18:15:40.000 144 12257.90 94.70 55429.07 88888.00 2007-05-24 18:15:40.125 144 12257.90 94.70 55429.05 88888.00 2007-05-24 18:15:40.250 144 12257.92 94.67 55429.05 88888.00 2007-05-24 18:15:40.375 144 12258.08 94.75 55429.07 88888.00 2007-05-24 18:15:40.500 144 12258.12 94.72 55429.07 88888.00 2007-05-24 18:15:40.625 144 12258.08 94.70 55429.05 88888.00 2007-05-24 18:15:40.750 144 12258.08 94.67 55429.00 88888.00 2007-05-24 18:15:40.875 144 12258.17 94.70 55429.03 88888.00 2007-05-24 18:15:41.000 144 12258.33 94.70 55429.05 88888.00 2007-05-24 18:15:41.125 144 12258.40 94.70 55429.03 88888.00 2007-05-24 18:15:41.250 144 12258.45 94.72 55429.07 88888.00 2007-05-24 18:15:41.375 144 12258.52 94.72 55429.03 88888.00 2007-05-24 18:15:41.500 144 12258.52 94.67 55429.05 88888.00 2007-05-24 18:15:41.625 144 12258.55 94.65 55429.05 88888.00 2007-05-24 18:15:41.750 144 12258.60 94.65 55429.07 88888.00 2007-05-24 18:15:41.875 144 12258.60 94.58 55429.05 88888.00 2007-05-24 18:15:42.000 144 12258.62 94.55 55429.03 88888.00 2007-05-24 18:15:42.125 144 12258.62 94.55 55429.05 88888.00 2007-05-24 18:15:42.250 144 12258.67 94.50 55429.07 88888.00 2007-05-24 18:15:42.375 144 12258.75 94.53 55429.07 88888.00 2007-05-24 18:15:42.500 144 12258.73 94.47 55429.03 88888.00 2007-05-24 18:15:42.625 144 12258.73 94.47 55429.03 88888.00 2007-05-24 18:15:42.750 144 12258.75 94.42 55429.03 88888.00 2007-05-24 18:15:42.875 144 12258.83 94.38 55429.05 88888.00 2007-05-24 18:15:43.000 144 12258.85 94.28 55429.03 88888.00 2007-05-24 18:15:43.125 144 12258.88 94.30 55429.03 88888.00 2007-05-24 18:15:43.250 144 12258.90 94.22 55429.05 88888.00 2007-05-24 18:15:43.375 144 12258.92 94.20 55429.07 88888.00 2007-05-24 18:15:43.500 144 12258.90 94.15 55429.07 88888.00 2007-05-24 18:15:43.625 144 12258.95 94.12 55429.07 88888.00 2007-05-24 18:15:43.750 144 12258.98 94.03 55429.07 88888.00 2007-05-24 18:15:43.875 144 12259.00 94.00 55429.10 88888.00 2007-05-24 18:15:44.000 144 12259.10 94.00 55429.12 88888.00 2007-05-24 18:15:44.125 144 12259.12 94.00 55429.15 88888.00 2007-05-24 18:15:44.250 144 12259.05 93.85 55429.12 88888.00 2007-05-24 18:15:44.375 144 12259.08 93.88 55429.10 88888.00 2007-05-24 18:15:44.500 144 12259.12 93.88 55429.12 88888.00 2007-05-24 18:15:44.625 144 12259.12 93.78 55429.15 88888.00 2007-05-24 18:15:44.750 144 12259.23 93.72 55429.15 88888.00 2007-05-24 18:15:44.875 144 12259.23 93.67 55429.15 88888.00 2007-05-24 18:15:45.000 144 12259.15 93.62 55429.15 88888.00 2007-05-24 18:15:45.125 144 12259.12 93.65 55429.20 88888.00 2007-05-24 18:15:45.250 144 12259.20 93.58 55429.25 88888.00 2007-05-24 18:15:45.375 144 12259.20 93.53 55429.22 88888.00 2007-05-24 18:15:45.500 144 12259.12 93.45 55429.20 88888.00 2007-05-24 18:15:45.625 144 12259.10 93.40 55429.22 88888.00 2007-05-24 18:15:45.750 144 12259.12 93.38 55429.22 88888.00 2007-05-24 18:15:45.875 144 12259.12 93.33 55429.25 88888.00 2007-05-24 18:15:46.000 144 12259.12 93.28 55429.28 88888.00 2007-05-24 18:15:46.125 144 12259.12 93.22 55429.30 88888.00 2007-05-24 18:15:46.250 144 12259.12 93.15 55429.30 88888.00 2007-05-24 18:15:46.375 144 12259.15 93.12 55429.35 88888.00 2007-05-24 18:15:46.500 144 12259.10 93.08 55429.38 88888.00 2007-05-24 18:15:46.625 144 12259.02 93.00 55429.38 88888.00 2007-05-24 18:15:46.750 144 12258.98 92.97 55429.38 88888.00 2007-05-24 18:15:46.875 144 12259.00 92.97 55429.38 88888.00 2007-05-24 18:15:47.000 144 12259.05 92.90 55429.40 88888.00 2007-05-24 18:15:47.125 144 12259.02 92.85 55429.45 88888.00 2007-05-24 18:15:47.250 144 12259.00 92.78 55429.43 88888.00 2007-05-24 18:15:47.375 144 12259.08 92.75 55429.40 88888.00 2007-05-24 18:15:47.500 144 12259.05 92.72 55429.45 88888.00 2007-05-24 18:15:47.625 144 12259.05 92.72 55429.47 88888.00 2007-05-24 18:15:47.750 144 12259.00 92.67 55429.45 88888.00 2007-05-24 18:15:47.875 144 12258.90 92.50 55429.45 88888.00 2007-05-24 18:15:48.000 144 12258.88 92.40 55429.50 88888.00 2007-05-24 18:15:48.125 144 12258.88 92.38 55429.53 88888.00 2007-05-24 18:15:48.250 144 12258.92 92.40 55429.55 88888.00 2007-05-24 18:15:48.375 144 12258.92 92.38 55429.53 88888.00 2007-05-24 18:15:48.500 144 12258.83 92.30 55429.53 88888.00 2007-05-24 18:15:48.625 144 12258.80 92.20 55429.55 88888.00 2007-05-24 18:15:48.750 144 12258.83 92.12 55429.53 88888.00 2007-05-24 18:15:48.875 144 12258.80 92.17 55429.55 88888.00 2007-05-24 18:15:49.000 144 12258.77 92.17 55429.55 88888.00 2007-05-24 18:15:49.125 144 12258.73 92.12 55429.57 88888.00 2007-05-24 18:15:49.250 144 12258.73 92.10 55429.60 88888.00 2007-05-24 18:15:49.375 144 12258.70 92.03 55429.60 88888.00 2007-05-24 18:15:49.500 144 12258.65 92.00 55429.62 88888.00 2007-05-24 18:15:49.625 144 12258.55 92.03 55429.68 88888.00 2007-05-24 18:15:49.750 144 12258.48 92.00 55429.68 88888.00 2007-05-24 18:15:49.875 144 12258.50 91.95 55429.65 88888.00 2007-05-24 18:15:50.000 144 12258.50 91.95 55429.68 88888.00 2007-05-24 18:15:50.125 144 12258.45 91.88 55429.70 88888.00 2007-05-24 18:15:50.250 144 12258.40 91.80 55429.70 88888.00 2007-05-24 18:15:50.375 144 12258.42 91.80 55429.72 88888.00 2007-05-24 18:15:50.500 144 12258.45 91.80 55429.72 88888.00 2007-05-24 18:15:50.625 144 12258.45 91.78 55429.75 88888.00 2007-05-24 18:15:50.750 144 12258.42 91.78 55429.75 88888.00 2007-05-24 18:15:50.875 144 12258.42 91.80 55429.80 88888.00 2007-05-24 18:15:51.000 144 12258.38 91.78 55429.78 88888.00 2007-05-24 18:15:51.125 144 12258.30 91.75 55429.78 88888.00 2007-05-24 18:15:51.250 144 12258.25 91.70 55429.80 88888.00 2007-05-24 18:15:51.375 144 12258.25 91.72 55429.78 88888.00 2007-05-24 18:15:51.500 144 12258.27 91.75 55429.82 88888.00 2007-05-24 18:15:51.625 144 12258.35 91.72 55429.85 88888.00 2007-05-24 18:15:51.750 144 12258.25 91.72 55429.85 88888.00 2007-05-24 18:15:51.875 144 12258.27 91.75 55429.82 88888.00 2007-05-24 18:15:52.000 144 12258.30 91.72 55429.85 88888.00 2007-05-24 18:15:52.125 144 12258.30 91.70 55429.90 88888.00 2007-05-24 18:15:52.250 144 12258.30 91.72 55429.93 88888.00 2007-05-24 18:15:52.375 144 12258.33 91.72 55429.93 88888.00 2007-05-24 18:15:52.500 144 12258.27 91.67 55429.93 88888.00 2007-05-24 18:15:52.625 144 12258.23 91.65 55429.90 88888.00 2007-05-24 18:15:52.750 144 12258.33 91.72 55429.95 88888.00 2007-05-24 18:15:52.875 144 12258.35 91.78 55429.97 88888.00 2007-05-24 18:15:53.000 144 12258.35 91.78 55429.95 88888.00 2007-05-24 18:15:53.125 144 12258.35 91.72 55429.97 88888.00 2007-05-24 18:15:53.250 144 12258.27 91.70 55429.97 88888.00 2007-05-24 18:15:53.375 144 12258.27 91.72 55429.97 88888.00 2007-05-24 18:15:53.500 144 12258.30 91.78 55430.00 88888.00 2007-05-24 18:15:53.625 144 12258.30 91.75 55429.97 88888.00 2007-05-24 18:15:53.750 144 12258.27 91.67 55430.00 88888.00 2007-05-24 18:15:53.875 144 12258.33 91.70 55430.00 88888.00 2007-05-24 18:15:54.000 144 12258.40 91.75 55430.00 88888.00 2007-05-24 18:15:54.125 144 12258.40 91.78 55430.03 88888.00 2007-05-24 18:15:54.250 144 12258.33 91.67 55430.00 88888.00 2007-05-24 18:15:54.375 144 12258.35 91.70 55430.00 88888.00 2007-05-24 18:15:54.500 144 12258.38 91.72 55430.03 88888.00 2007-05-24 18:15:54.625 144 12258.33 91.72 55430.05 88888.00 2007-05-24 18:15:54.750 144 12258.27 91.80 55430.10 88888.00 2007-05-24 18:15:54.875 144 12258.30 91.83 55430.12 88888.00 2007-05-24 18:15:55.000 144 12258.30 91.83 55430.10 88888.00 2007-05-24 18:15:55.125 144 12258.33 91.83 55430.12 88888.00 2007-05-24 18:15:55.250 144 12258.27 91.80 55430.10 88888.00 2007-05-24 18:15:55.375 144 12258.25 91.85 55430.12 88888.00 2007-05-24 18:15:55.500 144 12258.20 91.80 55430.10 88888.00 2007-05-24 18:15:55.625 144 12258.23 91.80 55430.12 88888.00 2007-05-24 18:15:55.750 144 12258.25 91.83 55430.12 88888.00 2007-05-24 18:15:55.875 144 12258.25 91.88 55430.12 88888.00 2007-05-24 18:15:56.000 144 12258.25 91.92 55430.12 88888.00 2007-05-24 18:15:56.125 144 12258.30 91.90 55430.15 88888.00 2007-05-24 18:15:56.250 144 12258.25 91.88 55430.15 88888.00 2007-05-24 18:15:56.375 144 12258.12 91.90 55430.18 88888.00 2007-05-24 18:15:56.500 144 12258.10 91.92 55430.22 88888.00 2007-05-24 18:15:56.625 144 12258.20 91.97 55430.22 88888.00 2007-05-24 18:15:56.750 144 12258.20 91.97 55430.18 88888.00 2007-05-24 18:15:56.875 144 12258.12 92.03 55430.18 88888.00 2007-05-24 18:15:57.000 144 12258.10 92.03 55430.15 88888.00 2007-05-24 18:15:57.125 144 12258.15 92.05 55430.20 88888.00 2007-05-24 18:15:57.250 144 12258.20 92.05 55430.25 88888.00 2007-05-24 18:15:57.375 144 12258.17 92.03 55430.25 88888.00 2007-05-24 18:15:57.500 144 12258.12 92.05 55430.22 88888.00 2007-05-24 18:15:57.625 144 12258.15 92.12 55430.22 88888.00 2007-05-24 18:15:57.750 144 12258.17 92.12 55430.25 88888.00 2007-05-24 18:15:57.875 144 12258.23 92.10 55430.28 88888.00 2007-05-24 18:15:58.000 144 12258.25 92.08 55430.28 88888.00 2007-05-24 18:15:58.125 144 12258.20 92.05 55430.30 88888.00 2007-05-24 18:15:58.250 144 12258.20 92.15 55430.38 88888.00 2007-05-24 18:15:58.375 144 12258.23 92.25 55430.38 88888.00 2007-05-24 18:15:58.500 144 12258.12 92.12 55430.38 88888.00 2007-05-24 18:15:58.625 144 12258.05 92.12 55430.38 88888.00 2007-05-24 18:15:58.750 144 12258.05 92.17 55430.40 88888.00 2007-05-24 18:15:58.875 144 12258.08 92.22 55430.38 88888.00 2007-05-24 18:15:59.000 144 12258.10 92.25 55430.40 88888.00 2007-05-24 18:15:59.125 144 12258.05 92.22 55430.40 88888.00 2007-05-24 18:15:59.250 144 12258.05 92.20 55430.43 88888.00 2007-05-24 18:15:59.375 144 12258.12 92.25 55430.43 88888.00 2007-05-24 18:15:59.500 144 12258.10 92.28 55430.43 88888.00 2007-05-24 18:15:59.625 144 12257.98 92.22 55430.43 88888.00 2007-05-24 18:15:59.750 144 12257.98 92.22 55430.43 88888.00 2007-05-24 18:15:59.875 144 12258.10 92.22 55430.45 88888.00 2007-05-24 18:16:00.000 144 12258.10 92.25 55430.47 88888.00 2007-05-24 18:16:00.125 144 12258.02 92.28 55430.45 88888.00 2007-05-24 18:16:00.250 144 12258.02 92.25 55430.45 88888.00 2007-05-24 18:16:00.375 144 12258.05 92.33 55430.50 88888.00 2007-05-24 18:16:00.500 144 12258.10 92.38 55430.50 88888.00 2007-05-24 18:16:00.625 144 12258.08 92.30 55430.47 88888.00 2007-05-24 18:16:00.750 144 12258.10 92.25 55430.47 88888.00 2007-05-24 18:16:00.875 144 12258.05 92.28 55430.50 88888.00 2007-05-24 18:16:01.000 144 12258.05 92.30 55430.50 88888.00 2007-05-24 18:16:01.125 144 12258.00 92.33 55430.47 88888.00 2007-05-24 18:16:01.250 144 12257.98 92.35 55430.53 88888.00 2007-05-24 18:16:01.375 144 12257.95 92.38 55430.55 88888.00 2007-05-24 18:16:01.500 144 12257.98 92.35 55430.55 88888.00 2007-05-24 18:16:01.625 144 12257.88 92.33 55430.57 88888.00 2007-05-24 18:16:01.750 144 12257.83 92.28 55430.60 88888.00 2007-05-24 18:16:01.875 144 12257.85 92.25 55430.55 88888.00 2007-05-24 18:16:02.000 144 12257.80 92.22 55430.53 88888.00 2007-05-24 18:16:02.125 144 12257.83 92.25 55430.60 88888.00 2007-05-24 18:16:02.250 144 12257.85 92.22 55430.62 88888.00 2007-05-24 18:16:02.375 144 12257.77 92.22 55430.62 88888.00 2007-05-24 18:16:02.500 144 12257.77 92.22 55430.65 88888.00 2007-05-24 18:16:02.625 144 12257.80 92.25 55430.65 88888.00 2007-05-24 18:16:02.750 144 12257.73 92.22 55430.65 88888.00 2007-05-24 18:16:02.875 144 12257.70 92.22 55430.68 88888.00 2007-05-24 18:16:03.000 144 12257.73 92.25 55430.65 88888.00 2007-05-24 18:16:03.125 144 12257.77 92.22 55430.68 88888.00 2007-05-24 18:16:03.250 144 12257.75 92.08 55430.62 88888.00 2007-05-24 18:16:03.375 144 12257.77 92.08 55430.65 88888.00 2007-05-24 18:16:03.500 144 12257.83 92.10 55430.65 88888.00 2007-05-24 18:16:03.625 144 12257.80 92.10 55430.68 88888.00 2007-05-24 18:16:03.750 144 12257.80 92.10 55430.70 88888.00 2007-05-24 18:16:03.875 144 12257.67 92.05 55430.70 88888.00 2007-05-24 18:16:04.000 144 12257.65 92.03 55430.68 88888.00 2007-05-24 18:16:04.125 144 12257.67 92.00 55430.70 88888.00 2007-05-24 18:16:04.250 144 12257.62 91.95 55430.72 88888.00 2007-05-24 18:16:04.375 144 12257.58 91.92 55430.72 88888.00 2007-05-24 18:16:04.500 144 12257.67 91.92 55430.75 88888.00 2007-05-24 18:16:04.625 144 12257.70 91.95 55430.75 88888.00 2007-05-24 18:16:04.750 144 12257.77 91.95 55430.75 88888.00 2007-05-24 18:16:04.875 144 12257.73 91.95 55430.75 88888.00 2007-05-24 18:16:05.000 144 12257.70 91.90 55430.78 88888.00 2007-05-24 18:16:05.125 144 12257.62 91.90 55430.75 88888.00 2007-05-24 18:16:05.250 144 12257.55 91.80 55430.78 88888.00 2007-05-24 18:16:05.375 144 12257.58 91.80 55430.80 88888.00 2007-05-24 18:16:05.500 144 12257.65 91.80 55430.82 88888.00 2007-05-24 18:16:05.625 144 12257.65 91.75 55430.82 88888.00 2007-05-24 18:16:05.750 144 12257.58 91.70 55430.80 88888.00 2007-05-24 18:16:05.875 144 12257.55 91.62 55430.78 88888.00 2007-05-24 18:16:06.000 144 12257.60 91.67 55430.85 88888.00 2007-05-24 18:16:06.125 144 12257.65 91.75 55430.88 88888.00 2007-05-24 18:16:06.250 144 12257.62 91.65 55430.90 88888.00 2007-05-24 18:16:06.375 144 12257.58 91.55 55430.88 88888.00 2007-05-24 18:16:06.500 144 12257.60 91.53 55430.90 88888.00 2007-05-24 18:16:06.625 144 12257.60 91.53 55430.88 88888.00 2007-05-24 18:16:06.750 144 12257.58 91.47 55430.88 88888.00 2007-05-24 18:16:06.875 144 12257.58 91.47 55430.88 88888.00 2007-05-24 18:16:07.000 144 12257.55 91.47 55430.90 88888.00 2007-05-24 18:16:07.125 144 12257.45 91.42 55430.88 88888.00 2007-05-24 18:16:07.250 144 12257.42 91.42 55430.93 88888.00 2007-05-24 18:16:07.375 144 12257.48 91.40 55430.90 88888.00 2007-05-24 18:16:07.500 144 12257.50 91.33 55430.90 88888.00 2007-05-24 18:16:07.625 144 12257.50 91.22 55430.90 88888.00 2007-05-24 18:16:07.750 144 12257.48 91.22 55430.93 88888.00 2007-05-24 18:16:07.875 144 12257.35 91.22 55430.95 88888.00 2007-05-24 18:16:08.000 144 12257.38 91.17 55430.93 88888.00 2007-05-24 18:16:08.125 144 12257.40 91.15 55430.95 88888.00 2007-05-24 18:16:08.250 144 12257.35 91.12 55430.97 88888.00 2007-05-24 18:16:08.375 144 12257.35 91.08 55431.00 88888.00 2007-05-24 18:16:08.500 144 12257.30 91.05 55430.97 88888.00 2007-05-24 18:16:08.625 144 12257.33 91.00 55430.95 88888.00 2007-05-24 18:16:08.750 144 12257.38 90.97 55430.95 88888.00 2007-05-24 18:16:08.875 144 12257.45 91.00 55430.97 88888.00 2007-05-24 18:16:09.000 144 12257.45 91.05 55431.03 88888.00 2007-05-24 18:16:09.125 144 12257.42 91.03 55431.05 88888.00 2007-05-24 18:16:09.250 144 12257.42 90.97 55431.03 88888.00 2007-05-24 18:16:09.375 144 12257.35 90.88 55430.97 88888.00 2007-05-24 18:16:09.500 144 12257.35 90.85 55430.97 88888.00 2007-05-24 18:16:09.625 144 12257.35 90.85 55430.97 88888.00 2007-05-24 18:16:09.750 144 12257.40 90.85 55431.03 88888.00 2007-05-24 18:16:09.875 144 12257.35 90.80 55431.03 88888.00 2007-05-24 18:16:10.000 144 12257.35 90.75 55431.00 88888.00 2007-05-24 18:16:10.125 144 12257.25 90.70 55431.00 88888.00 2007-05-24 18:16:10.250 144 12257.20 90.65 55431.05 88888.00 2007-05-24 18:16:10.375 144 12257.20 90.67 55431.05 88888.00 2007-05-24 18:16:10.500 144 12257.23 90.65 55431.05 88888.00 2007-05-24 18:16:10.625 144 12257.20 90.62 55431.07 88888.00 2007-05-24 18:16:10.750 144 12257.27 90.67 55431.12 88888.00 2007-05-24 18:16:10.875 144 12257.25 90.70 55431.15 88888.00 2007-05-24 18:16:11.000 144 12257.20 90.55 55431.12 88888.00 2007-05-24 18:16:11.125 144 12257.10 90.53 55431.15 88888.00 2007-05-24 18:16:11.250 144 12257.10 90.50 55431.20 88888.00 2007-05-24 18:16:11.375 144 12257.12 90.47 55431.18 88888.00 2007-05-24 18:16:11.500 144 12257.08 90.42 55431.18 88888.00 2007-05-24 18:16:11.625 144 12257.15 90.40 55431.22 88888.00 2007-05-24 18:16:11.750 144 12257.15 90.38 55431.22 88888.00 2007-05-24 18:16:11.875 144 12257.12 90.40 55431.22 88888.00 2007-05-24 18:16:12.000 144 12257.05 90.35 55431.20 88888.00 2007-05-24 18:16:12.125 144 12257.12 90.33 55431.20 88888.00 2007-05-24 18:16:12.250 144 12257.12 90.25 55431.18 88888.00 2007-05-24 18:16:12.375 144 12257.08 90.28 55431.22 88888.00 2007-05-24 18:16:12.500 144 12257.02 90.28 55431.22 88888.00 2007-05-24 18:16:12.625 144 12257.05 90.28 55431.22 88888.00 2007-05-24 18:16:12.750 144 12256.98 90.20 55431.18 88888.00 2007-05-24 18:16:12.875 144 12256.95 90.25 55431.20 88888.00 2007-05-24 18:16:13.000 144 12256.95 90.22 55431.22 88888.00 2007-05-24 18:16:13.125 144 12256.98 90.15 55431.25 88888.00 2007-05-24 18:16:13.250 144 12256.95 90.10 55431.25 88888.00 2007-05-24 18:16:13.375 144 12256.98 90.08 55431.20 88888.00 2007-05-24 18:16:13.500 144 12256.90 90.03 55431.18 88888.00 2007-05-24 18:16:13.625 144 12256.90 90.05 55431.20 88888.00 2007-05-24 18:16:13.750 144 12256.95 90.03 55431.25 88888.00 2007-05-24 18:16:13.875 144 12256.95 89.97 55431.25 88888.00 2007-05-24 18:16:14.000 144 12256.92 89.95 55431.20 88888.00 2007-05-24 18:16:14.125 144 12256.95 89.92 55431.25 88888.00 2007-05-24 18:16:14.250 144 12256.98 89.95 55431.28 88888.00 2007-05-24 18:16:14.375 144 12256.98 89.97 55431.28 88888.00 2007-05-24 18:16:14.500 144 12256.90 89.92 55431.28 88888.00 2007-05-24 18:16:14.625 144 12256.85 89.88 55431.30 88888.00 2007-05-24 18:16:14.750 144 12256.88 89.90 55431.30 88888.00 2007-05-24 18:16:14.875 144 12256.88 89.88 55431.30 88888.00 2007-05-24 18:16:15.000 144 12256.88 89.88 55431.30 88888.00 2007-05-24 18:16:15.125 144 12256.92 89.85 55431.38 88888.00 2007-05-24 18:16:15.250 144 12256.95 89.85 55431.35 88888.00 2007-05-24 18:16:15.375 144 12256.90 89.80 55431.35 88888.00 2007-05-24 18:16:15.500 144 12256.80 89.78 55431.32 88888.00 2007-05-24 18:16:15.625 144 12256.77 89.75 55431.32 88888.00 2007-05-24 18:16:15.750 144 12256.77 89.70 55431.38 88888.00 2007-05-24 18:16:15.875 144 12256.80 89.70 55431.43 88888.00 2007-05-24 18:16:16.000 144 12256.83 89.72 55431.38 88888.00 2007-05-24 18:16:16.125 144 12256.88 89.78 55431.40 88888.00 2007-05-24 18:16:16.250 144 12256.83 89.70 55431.40 88888.00 2007-05-24 18:16:16.375 144 12256.80 89.70 55431.40 88888.00 2007-05-24 18:16:16.500 144 12256.80 89.70 55431.43 88888.00 2007-05-24 18:16:16.625 144 12256.83 89.65 55431.38 88888.00 2007-05-24 18:16:16.750 144 12256.83 89.62 55431.32 88888.00 2007-05-24 18:16:16.875 144 12256.83 89.65 55431.38 88888.00 2007-05-24 18:16:17.000 144 12256.83 89.67 55431.43 88888.00 2007-05-24 18:16:17.125 144 12256.80 89.67 55431.47 88888.00 2007-05-24 18:16:17.250 144 12256.77 89.70 55431.43 88888.00 2007-05-24 18:16:17.375 144 12256.70 89.67 55431.43 88888.00 2007-05-24 18:16:17.500 144 12256.65 89.62 55431.40 88888.00 2007-05-24 18:16:17.625 144 12256.65 89.58 55431.40 88888.00 2007-05-24 18:16:17.750 144 12256.75 89.62 55431.47 88888.00 2007-05-24 18:16:17.875 144 12256.77 89.65 55431.45 88888.00 2007-05-24 18:16:18.000 144 12256.73 89.65 55431.47 88888.00 2007-05-24 18:16:18.125 144 12256.67 89.62 55431.50 88888.00 2007-05-24 18:16:18.250 144 12256.65 89.62 55431.50 88888.00 2007-05-24 18:16:18.375 144 12256.67 89.62 55431.47 88888.00 2007-05-24 18:16:18.500 144 12256.70 89.62 55431.47 88888.00 2007-05-24 18:16:18.625 144 12256.70 89.62 55431.47 88888.00 2007-05-24 18:16:18.750 144 12256.73 89.62 55431.47 88888.00 2007-05-24 18:16:18.875 144 12256.70 89.62 55431.47 88888.00 2007-05-24 18:16:19.000 144 12256.60 89.60 55431.47 88888.00 2007-05-24 18:16:19.125 144 12256.52 89.58 55431.47 88888.00 2007-05-24 18:16:19.250 144 12256.52 89.58 55431.47 88888.00 2007-05-24 18:16:19.375 144 12256.62 89.65 55431.53 88888.00 2007-05-24 18:16:19.500 144 12256.58 89.55 55431.53 88888.00 2007-05-24 18:16:19.625 144 12256.55 89.53 55431.53 88888.00 2007-05-24 18:16:19.750 144 12256.50 89.58 55431.53 88888.00 2007-05-24 18:16:19.875 144 12256.45 89.58 55431.53 88888.00 2007-05-24 18:16:20.000 144 12256.48 89.62 55431.50 88888.00 2007-05-24 18:16:20.125 144 12256.50 89.60 55431.50 88888.00 2007-05-24 18:16:20.250 144 12256.50 89.55 55431.53 88888.00 2007-05-24 18:16:20.375 144 12256.48 89.55 55431.53 88888.00 2007-05-24 18:16:20.500 144 12256.48 89.60 55431.60 88888.00 2007-05-24 18:16:20.625 144 12256.52 89.60 55431.60 88888.00 2007-05-24 18:16:20.750 144 12256.50 89.60 55431.60 88888.00 2007-05-24 18:16:20.875 144 12256.50 89.65 55431.60 88888.00 2007-05-24 18:16:21.000 144 12256.48 89.67 55431.60 88888.00 2007-05-24 18:16:21.125 144 12256.48 89.60 55431.60 88888.00 2007-05-24 18:16:21.250 144 12256.48 89.62 55431.60 88888.00 2007-05-24 18:16:21.375 144 12256.55 89.65 55431.57 88888.00 2007-05-24 18:16:21.500 144 12256.55 89.65 55431.60 88888.00 2007-05-24 18:16:21.625 144 12256.45 89.67 55431.60 88888.00 2007-05-24 18:16:21.750 144 12256.42 89.75 55431.60 88888.00 2007-05-24 18:16:21.875 144 12256.40 89.72 55431.60 88888.00 2007-05-24 18:16:22.000 144 12256.38 89.70 55431.57 88888.00 2007-05-24 18:16:22.125 144 12256.30 89.70 55431.60 88888.00 2007-05-24 18:16:22.250 144 12256.33 89.72 55431.62 88888.00 2007-05-24 18:16:22.375 144 12256.30 89.70 55431.62 88888.00 2007-05-24 18:16:22.500 144 12256.23 89.65 55431.55 88888.00 2007-05-24 18:16:22.625 144 12256.27 89.65 55431.57 88888.00 2007-05-24 18:16:22.750 144 12256.30 89.62 55431.57 88888.00 2007-05-24 18:16:22.875 144 12256.30 89.65 55431.57 88888.00 2007-05-24 18:16:23.000 144 12256.27 89.67 55431.57 88888.00 2007-05-24 18:16:23.125 144 12256.33 89.72 55431.65 88888.00 2007-05-24 18:16:23.250 144 12256.40 89.75 55431.70 88888.00 2007-05-24 18:16:23.375 144 12256.42 89.70 55431.68 88888.00 2007-05-24 18:16:23.500 144 12256.42 89.67 55431.65 88888.00 2007-05-24 18:16:23.625 144 12256.40 89.70 55431.65 88888.00 2007-05-24 18:16:23.750 144 12256.40 89.78 55431.68 88888.00 2007-05-24 18:16:23.875 144 12256.40 89.67 55431.68 88888.00 2007-05-24 18:16:24.000 144 12256.38 89.67 55431.65 88888.00 2007-05-24 18:16:24.125 144 12256.38 89.72 55431.65 88888.00 2007-05-24 18:16:24.250 144 12256.42 89.83 55431.70 88888.00 2007-05-24 18:16:24.375 144 12256.45 89.80 55431.68 88888.00 2007-05-24 18:16:24.500 144 12256.42 89.78 55431.68 88888.00 2007-05-24 18:16:24.625 144 12256.38 89.75 55431.65 88888.00 2007-05-24 18:16:24.750 144 12256.40 89.72 55431.68 88888.00 2007-05-24 18:16:24.875 144 12256.40 89.70 55431.68 88888.00 2007-05-24 18:16:25.000 144 12256.35 89.70 55431.62 88888.00 2007-05-24 18:16:25.125 144 12256.30 89.67 55431.60 88888.00 2007-05-24 18:16:25.250 144 12256.33 89.70 55431.65 88888.00 2007-05-24 18:16:25.375 144 12256.38 89.80 55431.65 88888.00 2007-05-24 18:16:25.500 144 12256.38 89.70 55431.62 88888.00 2007-05-24 18:16:25.625 144 12256.45 89.70 55431.62 88888.00 2007-05-24 18:16:25.750 144 12256.50 89.67 55431.62 88888.00 2007-05-24 18:16:25.875 144 12256.52 89.70 55431.65 88888.00 2007-05-24 18:16:26.000 144 12256.48 89.72 55431.62 88888.00 2007-05-24 18:16:26.125 144 12256.45 89.67 55431.62 88888.00 2007-05-24 18:16:26.250 144 12256.48 89.58 55431.60 88888.00 2007-05-24 18:16:26.375 144 12256.48 89.62 55431.60 88888.00 2007-05-24 18:16:26.500 144 12256.45 89.62 55431.60 88888.00 2007-05-24 18:16:26.625 144 12256.38 89.58 55431.57 88888.00 2007-05-24 18:16:26.750 144 12256.48 89.60 55431.60 88888.00 2007-05-24 18:16:26.875 144 12256.55 89.60 55431.60 88888.00 2007-05-24 18:16:27.000 144 12256.65 89.58 55431.60 88888.00 2007-05-24 18:16:27.125 144 12256.67 89.60 55431.60 88888.00 2007-05-24 18:16:27.250 144 12256.70 89.58 55431.62 88888.00 2007-05-24 18:16:27.375 144 12256.75 89.60 55431.62 88888.00 2007-05-24 18:16:27.500 144 12256.75 89.58 55431.60 88888.00 2007-05-24 18:16:27.625 144 12256.73 89.53 55431.57 88888.00 2007-05-24 18:16:27.750 144 12256.75 89.50 55431.60 88888.00 2007-05-24 18:16:27.875 144 12256.85 89.50 55431.60 88888.00 2007-05-24 18:16:28.000 144 12256.95 89.55 55431.57 88888.00 2007-05-24 18:16:28.125 144 12256.98 89.53 55431.55 88888.00 2007-05-24 18:16:28.250 144 12256.98 89.45 55431.57 88888.00 2007-05-24 18:16:28.375 144 12257.05 89.50 55431.57 88888.00 2007-05-24 18:16:28.500 144 12257.00 89.45 55431.60 88888.00 2007-05-24 18:16:28.625 144 12256.98 89.45 55431.55 88888.00 2007-05-24 18:16:28.750 144 12257.12 89.33 55431.57 88888.00 2007-05-24 18:16:28.875 144 12257.23 89.38 55431.60 88888.00 2007-05-24 18:16:29.000 144 12257.23 89.40 55431.60 88888.00 2007-05-24 18:16:29.125 144 12257.20 89.33 55431.57 88888.00 2007-05-24 18:16:29.250 144 12257.20 89.25 55431.55 88888.00 2007-05-24 18:16:29.375 144 12257.27 89.25 55431.55 88888.00 2007-05-24 18:16:29.500 144 12257.35 89.25 55431.50 88888.00 2007-05-24 18:16:29.625 144 12257.48 89.25 55431.50 88888.00 2007-05-24 18:16:29.750 144 12257.50 89.25 55431.50 88888.00 2007-05-24 18:16:29.875 144 12257.48 89.22 55431.53 88888.00 2007-05-24 18:16:30.000 144 12257.42 89.12 55431.47 88888.00 2007-05-24 18:16:30.125 144 12257.42 89.03 55431.45 88888.00 2007-05-24 18:16:30.250 144 12257.55 89.05 55431.47 88888.00 2007-05-24 18:16:30.375 144 12257.67 89.10 55431.50 88888.00 2007-05-24 18:16:30.500 144 12257.70 89.08 55431.50 88888.00 2007-05-24 18:16:30.625 144 12257.70 89.05 55431.45 88888.00 2007-05-24 18:16:30.750 144 12257.62 89.00 55431.43 88888.00 2007-05-24 18:16:30.875 144 12257.73 89.03 55431.47 88888.00 2007-05-24 18:16:31.000 144 12257.83 89.03 55431.47 88888.00 2007-05-24 18:16:31.125 144 12257.83 89.00 55431.47 88888.00 2007-05-24 18:16:31.250 144 12257.77 88.92 55431.43 88888.00 2007-05-24 18:16:31.375 144 12257.83 88.90 55431.40 88888.00 2007-05-24 18:16:31.500 144 12257.88 88.88 55431.45 88888.00 2007-05-24 18:16:31.625 144 12257.95 88.90 55431.45 88888.00 2007-05-24 18:16:31.750 144 12257.90 88.80 55431.40 88888.00 2007-05-24 18:16:31.875 144 12257.98 88.78 55431.43 88888.00 2007-05-24 18:16:32.000 144 12258.08 88.78 55431.43 88888.00 2007-05-24 18:16:32.125 144 12258.08 88.75 55431.43 88888.00 2007-05-24 18:16:32.250 144 12258.02 88.67 55431.40 88888.00 2007-05-24 18:16:32.375 144 12258.10 88.70 55431.40 88888.00 2007-05-24 18:16:32.500 144 12258.23 88.70 55431.43 88888.00 2007-05-24 18:16:32.625 144 12258.23 88.65 55431.43 88888.00 2007-05-24 18:16:32.750 144 12258.25 88.60 55431.43 88888.00 2007-05-24 18:16:32.875 144 12258.35 88.65 55431.45 88888.00 2007-05-24 18:16:33.000 144 12258.45 88.65 55431.40 88888.00 2007-05-24 18:16:33.125 144 12258.45 88.60 55431.40 88888.00 2007-05-24 18:16:33.250 144 12258.42 88.58 55431.43 88888.00 2007-05-24 18:16:33.375 144 12258.45 88.55 55431.43 88888.00 2007-05-24 18:16:33.500 144 12258.40 88.47 55431.40 88888.00 2007-05-24 18:16:33.625 144 12258.35 88.45 55431.38 88888.00 2007-05-24 18:16:33.750 144 12258.38 88.50 55431.35 88888.00 2007-05-24 18:16:33.875 144 12258.48 88.47 55431.40 88888.00 2007-05-24 18:16:34.000 144 12258.55 88.42 55431.40 88888.00 2007-05-24 18:16:34.125 144 12258.50 88.40 55431.43 88888.00 2007-05-24 18:16:34.250 144 12258.45 88.33 55431.40 88888.00 2007-05-24 18:16:34.375 144 12258.48 88.22 55431.35 88888.00 2007-05-24 18:16:34.500 144 12258.60 88.22 55431.35 88888.00 2007-05-24 18:16:34.625 144 12258.67 88.25 55431.38 88888.00 2007-05-24 18:16:34.750 144 12258.70 88.30 55431.38 88888.00 2007-05-24 18:16:34.875 144 12258.73 88.28 55431.40 88888.00 2007-05-24 18:16:35.000 144 12258.77 88.22 55431.40 88888.00 2007-05-24 18:16:35.125 144 12258.75 88.12 55431.40 88888.00 2007-05-24 18:16:35.250 144 12258.75 88.10 55431.40 88888.00 2007-05-24 18:16:35.375 144 12258.77 88.10 55431.35 88888.00 2007-05-24 18:16:35.500 144 12258.80 88.08 55431.38 88888.00 2007-05-24 18:16:35.625 144 12258.85 88.08 55431.38 88888.00 2007-05-24 18:16:35.750 144 12258.88 88.10 55431.35 88888.00 2007-05-24 18:16:35.875 144 12258.90 88.08 55431.38 88888.00 2007-05-24 18:16:36.000 144 12258.88 88.03 55431.40 88888.00 2007-05-24 18:16:36.125 144 12258.88 88.03 55431.38 88888.00 2007-05-24 18:16:36.250 144 12258.90 87.97 55431.40 88888.00 2007-05-24 18:16:36.375 144 12258.95 87.95 55431.40 88888.00 2007-05-24 18:16:36.500 144 12258.95 87.92 55431.43 88888.00 2007-05-24 18:16:36.625 144 12258.95 87.90 55431.43 88888.00 2007-05-24 18:16:36.750 144 12258.95 87.92 55431.43 88888.00 2007-05-24 18:16:36.875 144 12258.92 87.92 55431.43 88888.00 2007-05-24 18:16:37.000 144 12258.92 87.85 55431.40 88888.00 2007-05-24 18:16:37.125 144 12258.88 87.80 55431.40 88888.00 2007-05-24 18:16:37.250 144 12258.92 87.80 55431.43 88888.00 2007-05-24 18:16:37.375 144 12258.98 87.78 55431.43 88888.00 2007-05-24 18:16:37.500 144 12258.98 87.75 55431.45 88888.00 2007-05-24 18:16:37.625 144 12259.02 87.72 55431.47 88888.00 2007-05-24 18:16:37.750 144 12258.98 87.72 55431.45 88888.00 2007-05-24 18:16:37.875 144 12258.98 87.72 55431.45 88888.00 2007-05-24 18:16:38.000 144 12259.00 87.72 55431.45 88888.00 2007-05-24 18:16:38.125 144 12259.00 87.67 55431.45 88888.00 2007-05-24 18:16:38.250 144 12259.00 87.60 55431.45 88888.00 2007-05-24 18:16:38.375 144 12259.05 87.60 55431.45 88888.00 2007-05-24 18:16:38.500 144 12259.00 87.55 55431.50 88888.00 2007-05-24 18:16:38.625 144 12258.98 87.53 55431.47 88888.00 2007-05-24 18:16:38.750 144 12258.95 87.47 55431.47 88888.00 2007-05-24 18:16:38.875 144 12258.92 87.45 55431.50 88888.00 2007-05-24 18:16:39.000 144 12258.92 87.45 55431.50 88888.00 2007-05-24 18:16:39.125 144 12258.88 87.42 55431.47 88888.00 2007-05-24 18:16:39.250 144 12258.85 87.40 55431.50 88888.00 2007-05-24 18:16:39.375 144 12258.83 87.40 55431.50 88888.00 2007-05-24 18:16:39.500 144 12258.85 87.35 55431.55 88888.00 2007-05-24 18:16:39.625 144 12258.83 87.35 55431.57 88888.00 2007-05-24 18:16:39.750 144 12258.80 87.33 55431.57 88888.00 2007-05-24 18:16:39.875 144 12258.85 87.35 55431.57 88888.00 2007-05-24 18:16:40.000 144 12258.85 87.38 55431.55 88888.00 2007-05-24 18:16:40.125 144 12258.85 87.35 55431.60 88888.00 2007-05-24 18:16:40.250 144 12258.80 87.30 55431.57 88888.00 2007-05-24 18:16:40.375 144 12258.73 87.25 55431.62 88888.00 2007-05-24 18:16:40.500 144 12258.73 87.25 55431.62 88888.00 2007-05-24 18:16:40.625 144 12258.73 87.25 55431.62 88888.00 2007-05-24 18:16:40.750 144 12258.65 87.22 55431.65 88888.00 2007-05-24 18:16:40.875 144 12258.52 87.20 55431.65 88888.00 2007-05-24 18:16:41.000 144 12258.48 87.20 55431.65 88888.00 2007-05-24 18:16:41.125 144 12258.48 87.17 55431.65 88888.00 2007-05-24 18:16:41.250 144 12258.42 87.12 55431.60 88888.00 2007-05-24 18:16:41.375 144 12258.40 87.08 55431.65 88888.00 2007-05-24 18:16:41.500 144 12258.38 87.10 55431.68 88888.00 2007-05-24 18:16:41.625 144 12258.38 87.10 55431.70 88888.00 2007-05-24 18:16:41.750 144 12258.33 87.10 55431.70 88888.00 2007-05-24 18:16:41.875 144 12258.30 87.08 55431.70 88888.00 2007-05-24 18:16:42.000 144 12258.30 87.10 55431.70 88888.00 2007-05-24 18:16:42.125 144 12258.30 87.12 55431.75 88888.00 2007-05-24 18:16:42.250 144 12258.27 87.10 55431.72 88888.00 2007-05-24 18:16:42.375 144 12258.23 87.05 55431.75 88888.00 2007-05-24 18:16:42.500 144 12258.20 87.05 55431.78 88888.00 2007-05-24 18:16:42.625 144 12258.15 87.03 55431.78 88888.00 2007-05-24 18:16:42.750 144 12258.05 87.00 55431.78 88888.00 2007-05-24 18:16:42.875 144 12258.00 87.00 55431.80 88888.00 2007-05-24 18:16:43.000 144 12257.95 87.00 55431.80 88888.00 2007-05-24 18:16:43.125 144 12257.95 87.03 55431.82 88888.00 2007-05-24 18:16:43.250 144 12257.90 86.97 55431.85 88888.00 2007-05-24 18:16:43.375 144 12257.92 86.97 55431.85 88888.00 2007-05-24 18:16:43.500 144 12257.92 87.03 55431.90 88888.00 2007-05-24 18:16:43.625 144 12257.88 87.03 55431.90 88888.00 2007-05-24 18:16:43.750 144 12257.83 87.05 55431.90 88888.00 2007-05-24 18:16:43.875 144 12257.80 86.97 55431.93 88888.00 2007-05-24 18:16:44.000 144 12257.75 86.97 55431.93 88888.00 2007-05-24 18:16:44.125 144 12257.70 87.00 55431.93 88888.00 2007-05-24 18:16:44.250 144 12257.65 87.00 55431.95 88888.00 2007-05-24 18:16:44.375 144 12257.62 87.03 55431.97 88888.00 2007-05-24 18:16:44.500 144 12257.58 87.00 55431.97 88888.00 2007-05-24 18:16:44.625 144 12257.55 86.92 55431.95 88888.00 2007-05-24 18:16:44.750 144 12257.55 86.92 55431.95 88888.00 2007-05-24 18:16:44.875 144 12257.52 86.97 55431.97 88888.00 2007-05-24 18:16:45.000 144 12257.48 87.00 55432.00 88888.00 2007-05-24 18:16:45.125 144 12257.45 87.03 55432.03 88888.00 2007-05-24 18:16:45.250 144 12257.38 87.00 55432.03 88888.00 2007-05-24 18:16:45.375 144 12257.35 87.05 55432.03 88888.00 2007-05-24 18:16:45.500 144 12257.35 87.05 55432.07 88888.00 2007-05-24 18:16:45.625 144 12257.30 87.05 55432.10 88888.00 2007-05-24 18:16:45.750 144 12257.25 87.05 55432.10 88888.00 2007-05-24 18:16:45.875 144 12257.20 87.00 55432.07 88888.00 2007-05-24 18:16:46.000 144 12257.20 87.05 55432.10 88888.00 2007-05-24 18:16:46.125 144 12257.23 87.05 55432.12 88888.00 2007-05-24 18:16:46.250 144 12257.17 87.03 55432.12 88888.00 2007-05-24 18:16:46.375 144 12257.20 87.10 55432.15 88888.00 2007-05-24 18:16:46.500 144 12257.10 87.10 55432.15 88888.00 2007-05-24 18:16:46.625 144 12257.08 87.12 55432.18 88888.00 2007-05-24 18:16:46.750 144 12256.98 87.12 55432.18 88888.00 2007-05-24 18:16:46.875 144 12256.90 87.10 55432.15 88888.00 2007-05-24 18:16:47.000 144 12256.83 87.10 55432.15 88888.00 2007-05-24 18:16:47.125 144 12256.83 87.15 55432.20 88888.00 2007-05-24 18:16:47.250 144 12256.83 87.10 55432.20 88888.00 2007-05-24 18:16:47.375 144 12256.88 87.10 55432.18 88888.00 2007-05-24 18:16:47.500 144 12256.83 87.15 55432.18 88888.00 2007-05-24 18:16:47.625 144 12256.77 87.17 55432.20 88888.00 2007-05-24 18:16:47.750 144 12256.73 87.20 55432.20 88888.00 2007-05-24 18:16:47.875 144 12256.58 87.17 55432.20 88888.00 2007-05-24 18:16:48.000 144 12256.58 87.20 55432.22 88888.00 2007-05-24 18:16:48.125 144 12256.65 87.20 55432.28 88888.00 2007-05-24 18:16:48.250 144 12256.52 87.20 55432.22 88888.00 2007-05-24 18:16:48.375 144 12256.45 87.22 55432.25 88888.00 2007-05-24 18:16:48.500 144 12256.48 87.25 55432.25 88888.00 2007-05-24 18:16:48.625 144 12256.52 87.28 55432.25 88888.00 2007-05-24 18:16:48.750 144 12256.45 87.30 55432.22 88888.00 2007-05-24 18:16:48.875 144 12256.45 87.30 55432.28 88888.00 2007-05-24 18:16:49.000 144 12256.48 87.38 55432.28 88888.00 2007-05-24 18:16:49.125 144 12256.35 87.38 55432.30 88888.00 2007-05-24 18:16:49.250 144 12256.23 87.35 55432.30 88888.00 2007-05-24 18:16:49.375 144 12256.20 87.33 55432.30 88888.00 2007-05-24 18:16:49.500 144 12256.20 87.33 55432.30 88888.00 2007-05-24 18:16:49.625 144 12256.10 87.33 55432.32 88888.00 2007-05-24 18:16:49.750 144 12256.10 87.40 55432.38 88888.00 2007-05-24 18:16:49.875 144 12256.15 87.42 55432.38 88888.00 2007-05-24 18:16:50.000 144 12256.08 87.40 55432.40 88888.00 2007-05-24 18:16:50.125 144 12256.02 87.42 55432.40 88888.00 2007-05-24 18:16:50.250 144 12255.98 87.45 55432.40 88888.00 2007-05-24 18:16:50.375 144 12255.95 87.45 55432.40 88888.00 2007-05-24 18:16:50.500 144 12255.95 87.53 55432.45 88888.00 2007-05-24 18:16:50.625 144 12255.98 87.50 55432.43 88888.00 2007-05-24 18:16:50.750 144 12255.90 87.50 55432.40 88888.00 2007-05-24 18:16:50.875 144 12255.77 87.53 55432.45 88888.00 2007-05-24 18:16:51.000 144 12255.77 87.60 55432.43 88888.00 2007-05-24 18:16:51.125 144 12255.83 87.60 55432.45 88888.00 2007-05-24 18:16:51.250 144 12255.67 87.55 55432.43 88888.00 2007-05-24 18:16:51.375 144 12255.60 87.58 55432.45 88888.00 2007-05-24 18:16:51.500 144 12255.65 87.70 55432.47 88888.00 2007-05-24 18:16:51.625 144 12255.62 87.67 55432.47 88888.00 2007-05-24 18:16:51.750 144 12255.55 87.58 55432.45 88888.00 2007-05-24 18:16:51.875 144 12255.48 87.55 55432.47 88888.00 2007-05-24 18:16:52.000 144 12255.42 87.58 55432.45 88888.00 2007-05-24 18:16:52.125 144 12255.42 87.62 55432.50 88888.00 2007-05-24 18:16:52.250 144 12255.42 87.67 55432.53 88888.00 2007-05-24 18:16:52.375 144 12255.42 87.65 55432.55 88888.00 2007-05-24 18:16:52.500 144 12255.33 87.67 55432.53 88888.00 2007-05-24 18:16:52.625 144 12255.33 87.70 55432.50 88888.00 2007-05-24 18:16:52.750 144 12255.23 87.65 55432.53 88888.00 2007-05-24 18:16:52.875 144 12255.23 87.65 55432.55 88888.00 2007-05-24 18:16:53.000 144 12255.23 87.70 55432.53 88888.00 2007-05-24 18:16:53.125 144 12255.20 87.72 55432.55 88888.00 2007-05-24 18:16:53.250 144 12255.10 87.70 55432.53 88888.00 2007-05-24 18:16:53.375 144 12255.12 87.72 55432.53 88888.00 2007-05-24 18:16:53.500 144 12255.17 87.75 55432.55 88888.00 2007-05-24 18:16:53.625 144 12255.15 87.72 55432.57 88888.00 2007-05-24 18:16:53.750 144 12255.08 87.72 55432.55 88888.00 2007-05-24 18:16:53.875 144 12255.02 87.72 55432.53 88888.00 2007-05-24 18:16:54.000 144 12255.02 87.83 55432.55 88888.00 2007-05-24 18:16:54.125 144 12255.02 87.85 55432.60 88888.00 2007-05-24 18:16:54.250 144 12255.00 87.83 55432.62 88888.00 2007-05-24 18:16:54.375 144 12255.02 87.83 55432.62 88888.00 2007-05-24 18:16:54.500 144 12255.02 87.83 55432.65 88888.00 2007-05-24 18:16:54.625 144 12255.05 87.83 55432.62 88888.00 2007-05-24 18:16:54.750 144 12254.98 87.83 55432.68 88888.00 2007-05-24 18:16:54.875 144 12254.88 87.85 55432.68 88888.00 2007-05-24 18:16:55.000 144 12254.88 87.83 55432.68 88888.00 2007-05-24 18:16:55.125 144 12254.88 87.90 55432.65 88888.00 2007-05-24 18:16:55.250 144 12254.80 87.90 55432.65 88888.00 2007-05-24 18:16:55.375 144 12254.80 87.90 55432.68 88888.00 2007-05-24 18:16:55.500 144 12254.77 87.88 55432.68 88888.00 2007-05-24 18:16:55.625 144 12254.73 87.83 55432.65 88888.00 2007-05-24 18:16:55.750 144 12254.70 87.83 55432.65 88888.00 2007-05-24 18:16:55.875 144 12254.77 87.85 55432.68 88888.00 2007-05-24 18:16:56.000 144 12254.77 87.80 55432.65 88888.00 2007-05-24 18:16:56.125 144 12254.73 87.78 55432.62 88888.00 2007-05-24 18:16:56.250 144 12254.73 87.80 55432.62 88888.00 2007-05-24 18:16:56.375 144 12254.77 87.85 55432.65 88888.00 2007-05-24 18:16:56.500 144 12254.73 87.88 55432.65 88888.00 2007-05-24 18:16:56.625 144 12254.67 87.85 55432.68 88888.00 2007-05-24 18:16:56.750 144 12254.67 87.80 55432.68 88888.00 2007-05-24 18:16:56.875 144 12254.73 87.83 55432.70 88888.00 2007-05-24 18:16:57.000 144 12254.77 87.88 55432.70 88888.00 2007-05-24 18:16:57.125 144 12254.73 87.92 55432.70 88888.00 2007-05-24 18:16:57.250 144 12254.77 87.90 55432.72 88888.00 2007-05-24 18:16:57.375 144 12254.77 87.90 55432.70 88888.00 2007-05-24 18:16:57.500 144 12254.83 87.90 55432.70 88888.00 2007-05-24 18:16:57.625 144 12254.85 87.88 55432.70 88888.00 2007-05-24 18:16:57.750 144 12254.70 87.80 55432.70 88888.00 2007-05-24 18:16:57.875 144 12254.65 87.78 55432.70 88888.00 2007-05-24 18:16:58.000 144 12254.65 87.78 55432.72 88888.00 2007-05-24 18:16:58.125 144 12254.65 87.80 55432.72 88888.00 2007-05-24 18:16:58.250 144 12254.65 87.83 55432.72 88888.00 2007-05-24 18:16:58.375 144 12254.60 87.85 55432.68 88888.00 2007-05-24 18:16:58.500 144 12254.55 87.80 55432.72 88888.00 2007-05-24 18:16:58.625 144 12254.60 87.75 55432.70 88888.00 2007-05-24 18:16:58.750 144 12254.62 87.75 55432.70 88888.00 2007-05-24 18:16:58.875 144 12254.67 87.72 55432.72 88888.00 2007-05-24 18:16:59.000 144 12254.62 87.65 55432.72 88888.00 2007-05-24 18:16:59.125 144 12254.65 87.65 55432.70 88888.00 2007-05-24 18:16:59.250 144 12254.62 87.65 55432.68 88888.00 2007-05-24 18:16:59.375 144 12254.60 87.58 55432.65 88888.00 2007-05-24 18:16:59.500 144 12254.58 87.55 55432.65 88888.00 2007-05-24 18:16:59.625 144 12254.60 87.58 55432.68 88888.00 2007-05-24 18:16:59.750 144 12254.60 87.58 55432.68 88888.00 2007-05-24 18:16:59.875 144 12254.58 87.53 55432.68 88888.00 2007-05-24 18:17:00.000 144 12254.62 87.53 55432.70 88888.00 2007-05-24 18:17:00.125 144 12254.62 87.53 55432.72 88888.00 2007-05-24 18:17:00.250 144 12254.50 87.45 55432.75 88888.00 2007-05-24 18:17:00.375 144 12254.48 87.42 55432.72 88888.00 2007-05-24 18:17:00.500 144 12254.45 87.40 55432.72 88888.00 2007-05-24 18:17:00.625 144 12254.45 87.38 55432.75 88888.00 2007-05-24 18:17:00.750 144 12254.40 87.30 55432.72 88888.00 2007-05-24 18:17:00.875 144 12254.38 87.28 55432.70 88888.00 2007-05-24 18:17:01.000 144 12254.35 87.22 55432.72 88888.00 2007-05-24 18:17:01.125 144 12254.35 87.15 55432.75 88888.00 2007-05-24 18:17:01.250 144 12254.40 87.15 55432.75 88888.00 2007-05-24 18:17:01.375 144 12254.42 87.12 55432.75 88888.00 2007-05-24 18:17:01.500 144 12254.30 87.08 55432.75 88888.00 2007-05-24 18:17:01.625 144 12254.33 87.05 55432.78 88888.00 2007-05-24 18:17:01.750 144 12254.30 87.03 55432.80 88888.00 2007-05-24 18:17:01.875 144 12254.27 87.03 55432.78 88888.00 2007-05-24 18:17:02.000 144 12254.25 86.95 55432.78 88888.00 2007-05-24 18:17:02.125 144 12254.33 86.90 55432.80 88888.00 2007-05-24 18:17:02.250 144 12254.25 86.88 55432.80 88888.00 2007-05-24 18:17:02.375 144 12254.20 86.85 55432.78 88888.00 2007-05-24 18:17:02.500 144 12254.17 86.80 55432.80 88888.00 2007-05-24 18:17:02.625 144 12254.25 86.78 55432.82 88888.00 2007-05-24 18:17:02.750 144 12254.20 86.75 55432.78 88888.00 2007-05-24 18:17:02.875 144 12254.15 86.67 55432.78 88888.00 2007-05-24 18:17:03.000 144 12254.17 86.65 55432.75 88888.00 2007-05-24 18:17:03.125 144 12254.17 86.60 55432.78 88888.00 2007-05-24 18:17:03.250 144 12254.23 86.53 55432.82 88888.00 2007-05-24 18:17:03.375 144 12254.17 86.47 55432.78 88888.00 2007-05-24 18:17:03.500 144 12254.05 86.45 55432.78 88888.00 2007-05-24 18:17:03.625 144 12254.05 86.47 55432.78 88888.00 2007-05-24 18:17:03.750 144 12254.08 86.45 55432.78 88888.00 2007-05-24 18:17:03.875 144 12254.08 86.35 55432.78 88888.00 2007-05-24 18:17:04.000 144 12254.00 86.28 55432.78 88888.00 2007-05-24 18:17:04.125 144 12253.98 86.20 55432.75 88888.00 2007-05-24 18:17:04.250 144 12254.05 86.17 55432.80 88888.00 2007-05-24 18:17:04.375 144 12254.02 86.15 55432.82 88888.00 2007-05-24 18:17:04.500 144 12253.92 86.10 55432.82 88888.00 2007-05-24 18:17:04.625 144 12253.92 86.05 55432.82 88888.00 2007-05-24 18:17:04.750 144 12253.95 85.92 55432.82 88888.00 2007-05-24 18:17:04.875 144 12253.88 85.85 55432.82 88888.00 2007-05-24 18:17:05.000 144 12253.83 85.88 55432.82 88888.00 2007-05-24 18:17:05.125 144 12253.83 85.85 55432.85 88888.00 2007-05-24 18:17:05.250 144 12253.70 85.72 55432.82 88888.00 2007-05-24 18:17:05.375 144 12253.67 85.67 55432.85 88888.00 2007-05-24 18:17:05.500 144 12253.77 85.72 55432.88 88888.00 2007-05-24 18:17:05.625 144 12253.88 85.75 55432.90 88888.00 2007-05-24 18:17:05.750 144 12253.85 85.67 55432.93 88888.00 2007-05-24 18:17:05.875 144 12253.75 85.58 55432.90 88888.00 2007-05-24 18:17:06.000 144 12253.62 85.50 55432.88 88888.00 2007-05-24 18:17:06.125 144 12253.55 85.50 55432.88 88888.00 2007-05-24 18:17:06.250 144 12253.52 85.45 55432.93 88888.00 2007-05-24 18:17:06.375 144 12253.58 85.42 55432.93 88888.00 2007-05-24 18:17:06.500 144 12253.52 85.33 55432.93 88888.00 2007-05-24 18:17:06.625 144 12253.55 85.30 55432.90 88888.00 2007-05-24 18:17:06.750 144 12253.50 85.22 55432.93 88888.00 2007-05-24 18:17:06.875 144 12253.50 85.20 55432.93 88888.00 2007-05-24 18:17:07.000 144 12253.52 85.20 55432.95 88888.00 2007-05-24 18:17:07.125 144 12253.45 85.15 55432.95 88888.00 2007-05-24 18:17:07.250 144 12253.35 85.03 55432.95 88888.00 2007-05-24 18:17:07.375 144 12253.35 85.03 55432.95 88888.00 2007-05-24 18:17:07.500 144 12253.38 84.97 55432.95 88888.00 2007-05-24 18:17:07.625 144 12253.38 85.03 55432.97 88888.00 2007-05-24 18:17:07.750 144 12253.30 85.00 55433.00 88888.00 2007-05-24 18:17:07.875 144 12253.25 84.92 55433.03 88888.00 2007-05-24 18:17:08.000 144 12253.23 84.85 55433.00 88888.00 2007-05-24 18:17:08.125 144 12253.30 84.85 55433.00 88888.00 2007-05-24 18:17:08.250 144 12253.25 84.80 55432.97 88888.00 2007-05-24 18:17:08.375 144 12253.20 84.75 55433.00 88888.00 2007-05-24 18:17:08.500 144 12253.15 84.78 55433.03 88888.00 2007-05-24 18:17:08.625 144 12253.10 84.75 55433.00 88888.00 2007-05-24 18:17:08.750 144 12253.00 84.70 55432.97 88888.00 2007-05-24 18:17:08.875 144 12253.00 84.70 55433.00 88888.00 2007-05-24 18:17:09.000 144 12253.00 84.67 55432.97 88888.00 2007-05-24 18:17:09.125 144 12252.98 84.65 55433.00 88888.00 2007-05-24 18:17:09.250 144 12252.90 84.58 55433.03 88888.00 2007-05-24 18:17:09.375 144 12252.88 84.60 55433.00 88888.00 2007-05-24 18:17:09.500 144 12252.83 84.58 55433.00 88888.00 2007-05-24 18:17:09.625 144 12252.88 84.58 55433.07 88888.00 2007-05-24 18:17:09.750 144 12252.85 84.55 55433.10 88888.00 2007-05-24 18:17:09.875 144 12252.77 84.53 55433.05 88888.00 2007-05-24 18:17:10.000 144 12252.80 84.50 55433.03 88888.00 2007-05-24 18:17:10.125 144 12252.80 84.47 55433.07 88888.00 2007-05-24 18:17:10.250 144 12252.70 84.47 55433.10 88888.00 2007-05-24 18:17:10.375 144 12252.67 84.50 55433.10 88888.00 2007-05-24 18:17:10.500 144 12252.60 84.45 55433.12 88888.00 2007-05-24 18:17:10.625 144 12252.60 84.40 55433.15 88888.00 2007-05-24 18:17:10.750 144 12252.60 84.45 55433.15 88888.00 2007-05-24 18:17:10.875 144 12252.52 84.42 55433.18 88888.00 2007-05-24 18:17:11.000 144 12252.50 84.42 55433.18 88888.00 2007-05-24 18:17:11.125 144 12252.48 84.42 55433.15 88888.00 2007-05-24 18:17:11.250 144 12252.35 84.35 55433.12 88888.00 2007-05-24 18:17:11.375 144 12252.30 84.35 55433.12 88888.00 2007-05-24 18:17:11.500 144 12252.25 84.33 55433.15 88888.00 2007-05-24 18:17:11.625 144 12252.20 84.40 55433.12 88888.00 2007-05-24 18:17:11.750 144 12252.20 84.45 55433.18 88888.00 2007-05-24 18:17:11.875 144 12252.20 84.47 55433.18 88888.00 2007-05-24 18:17:12.000 144 12252.12 84.42 55433.18 88888.00 2007-05-24 18:17:12.125 144 12252.00 84.40 55433.15 88888.00 2007-05-24 18:17:12.250 144 12251.95 84.40 55433.15 88888.00 2007-05-24 18:17:12.375 144 12252.02 84.47 55433.20 88888.00 2007-05-24 18:17:12.500 144 12251.92 84.50 55433.18 88888.00 2007-05-24 18:17:12.625 144 12251.83 84.45 55433.18 88888.00 2007-05-24 18:17:12.750 144 12251.77 84.42 55433.18 88888.00 2007-05-24 18:17:12.875 144 12251.83 84.45 55433.18 88888.00 2007-05-24 18:17:13.000 144 12251.83 84.47 55433.15 88888.00 2007-05-24 18:17:13.125 144 12251.73 84.40 55433.18 88888.00 2007-05-24 18:17:13.250 144 12251.62 84.47 55433.20 88888.00 2007-05-24 18:17:13.375 144 12251.70 84.58 55433.20 88888.00 2007-05-24 18:17:13.500 144 12251.65 84.55 55433.20 88888.00 2007-05-24 18:17:13.625 144 12251.60 84.55 55433.22 88888.00 2007-05-24 18:17:13.750 144 12251.52 84.58 55433.20 88888.00 2007-05-24 18:17:13.875 144 12251.40 84.55 55433.22 88888.00 2007-05-24 18:17:14.000 144 12251.45 84.58 55433.22 88888.00 2007-05-24 18:17:14.125 144 12251.45 84.58 55433.22 88888.00 2007-05-24 18:17:14.250 144 12251.33 84.62 55433.25 88888.00 2007-05-24 18:17:14.375 144 12251.25 84.70 55433.25 88888.00 2007-05-24 18:17:14.500 144 12251.15 84.72 55433.25 88888.00 2007-05-24 18:17:14.625 144 12251.08 84.67 55433.20 88888.00 2007-05-24 18:17:14.750 144 12251.10 84.72 55433.22 88888.00 2007-05-24 18:17:14.875 144 12251.05 84.75 55433.28 88888.00 2007-05-24 18:17:15.000 144 12250.98 84.78 55433.28 88888.00 2007-05-24 18:17:15.125 144 12251.00 84.80 55433.30 88888.00 2007-05-24 18:17:15.250 144 12250.95 84.85 55433.30 88888.00 2007-05-24 18:17:15.375 144 12250.85 84.88 55433.28 88888.00 2007-05-24 18:17:15.500 144 12250.77 84.85 55433.25 88888.00 2007-05-24 18:17:15.625 144 12250.77 84.88 55433.28 88888.00 2007-05-24 18:17:15.750 144 12250.77 84.97 55433.30 88888.00 2007-05-24 18:17:15.875 144 12250.67 84.97 55433.32 88888.00 2007-05-24 18:17:16.000 144 12250.65 84.95 55433.30 88888.00 2007-05-24 18:17:16.125 144 12250.58 85.03 55433.32 88888.00 2007-05-24 18:17:16.250 144 12250.55 85.10 55433.30 88888.00 2007-05-24 18:17:16.375 144 12250.48 85.10 55433.32 88888.00 2007-05-24 18:17:16.500 144 12250.48 85.08 55433.30 88888.00 2007-05-24 18:17:16.625 144 12250.52 85.20 55433.30 88888.00 2007-05-24 18:17:16.750 144 12250.50 85.28 55433.30 88888.00 2007-05-24 18:17:16.875 144 12250.50 85.30 55433.30 88888.00 2007-05-24 18:17:17.000 144 12250.42 85.33 55433.28 88888.00 2007-05-24 18:17:17.125 144 12250.35 85.33 55433.28 88888.00 2007-05-24 18:17:17.250 144 12250.25 85.30 55433.30 88888.00 2007-05-24 18:17:17.375 144 12250.30 85.35 55433.28 88888.00 2007-05-24 18:17:17.500 144 12250.25 85.38 55433.30 88888.00 2007-05-24 18:17:17.625 144 12250.30 85.42 55433.30 88888.00 2007-05-24 18:17:17.750 144 12250.30 85.47 55433.32 88888.00 2007-05-24 18:17:17.875 144 12250.23 85.50 55433.32 88888.00 2007-05-24 18:17:18.000 144 12250.12 85.55 55433.32 88888.00 2007-05-24 18:17:18.125 144 12250.08 85.58 55433.32 88888.00 2007-05-24 18:17:18.250 144 12250.00 85.58 55433.30 88888.00 2007-05-24 18:17:18.375 144 12250.00 85.58 55433.30 88888.00 2007-05-24 18:17:18.500 144 12250.00 85.67 55433.32 88888.00 2007-05-24 18:17:18.625 144 12250.02 85.72 55433.30 88888.00 2007-05-24 18:17:18.750 144 12250.00 85.72 55433.32 88888.00 2007-05-24 18:17:18.875 144 12250.00 85.75 55433.28 88888.00 2007-05-24 18:17:19.000 144 12249.95 85.72 55433.25 88888.00 2007-05-24 18:17:19.125 144 12249.85 85.72 55433.28 88888.00 2007-05-24 18:17:19.250 144 12249.83 85.75 55433.28 88888.00 2007-05-24 18:17:19.375 144 12249.83 85.83 55433.25 88888.00 2007-05-24 18:17:19.500 144 12249.80 85.85 55433.28 88888.00 2007-05-24 18:17:19.625 144 12249.85 85.83 55433.28 88888.00 2007-05-24 18:17:19.750 144 12249.85 85.88 55433.30 88888.00 2007-05-24 18:17:19.875 144 12249.85 85.88 55433.25 88888.00 2007-05-24 18:17:20.000 144 12249.85 85.88 55433.25 88888.00 2007-05-24 18:17:20.125 144 12249.75 85.92 55433.25 88888.00 2007-05-24 18:17:20.250 144 12249.73 85.95 55433.22 88888.00 2007-05-24 18:17:20.375 144 12249.73 85.95 55433.22 88888.00 2007-05-24 18:17:20.500 144 12249.75 85.95 55433.22 88888.00 2007-05-24 18:17:20.625 144 12249.75 85.97 55433.22 88888.00 2007-05-24 18:17:20.750 144 12249.80 86.08 55433.22 88888.00 2007-05-24 18:17:20.875 144 12249.77 86.10 55433.20 88888.00 2007-05-24 18:17:21.000 144 12249.73 86.08 55433.18 88888.00 2007-05-24 18:17:21.125 144 12249.67 86.05 55433.15 88888.00 2007-05-24 18:17:21.250 144 12249.67 86.05 55433.15 88888.00 2007-05-24 18:17:21.375 144 12249.77 86.10 55433.22 88888.00 2007-05-24 18:17:21.500 144 12249.83 86.12 55433.22 88888.00 2007-05-24 18:17:21.625 144 12249.75 86.10 55433.22 88888.00 2007-05-24 18:17:21.750 144 12249.67 86.15 55433.20 88888.00 2007-05-24 18:17:21.875 144 12249.70 86.22 55433.20 88888.00 2007-05-24 18:17:22.000 144 12249.65 86.12 55433.15 88888.00 2007-05-24 18:17:22.125 144 12249.62 86.10 55433.18 88888.00 2007-05-24 18:17:22.250 144 12249.67 86.10 55433.15 88888.00 2007-05-24 18:17:22.375 144 12249.73 86.17 55433.18 88888.00 2007-05-24 18:17:22.500 144 12249.73 86.15 55433.18 88888.00 2007-05-24 18:17:22.625 144 12249.65 86.10 55433.12 88888.00 2007-05-24 18:17:22.750 144 12249.60 86.15 55433.12 88888.00 2007-05-24 18:17:22.875 144 12249.67 86.17 55433.12 88888.00 2007-05-24 18:17:23.000 144 12249.65 86.12 55433.10 88888.00 2007-05-24 18:17:23.125 144 12249.65 86.17 55433.15 88888.00 2007-05-24 18:17:23.250 144 12249.65 86.15 55433.15 88888.00 2007-05-24 18:17:23.375 144 12249.62 86.15 55433.12 88888.00 2007-05-24 18:17:23.500 144 12249.62 86.12 55433.12 88888.00 2007-05-24 18:17:23.625 144 12249.62 86.08 55433.12 88888.00 2007-05-24 18:17:23.750 144 12249.60 86.10 55433.10 88888.00 2007-05-24 18:17:23.875 144 12249.65 86.15 55433.12 88888.00 2007-05-24 18:17:24.000 144 12249.65 86.15 55433.10 88888.00 2007-05-24 18:17:24.125 144 12249.62 86.15 55433.12 88888.00 2007-05-24 18:17:24.250 144 12249.62 86.10 55433.12 88888.00 2007-05-24 18:17:24.375 144 12249.60 86.05 55433.07 88888.00 2007-05-24 18:17:24.500 144 12249.58 86.00 55433.07 88888.00 2007-05-24 18:17:24.625 144 12249.60 86.08 55433.12 88888.00 2007-05-24 18:17:24.750 144 12249.67 86.10 55433.12 88888.00 2007-05-24 18:17:24.875 144 12249.67 86.05 55433.10 88888.00 2007-05-24 18:17:25.000 144 12249.65 86.05 55433.10 88888.00 2007-05-24 18:17:25.125 144 12249.58 85.97 55433.07 88888.00 2007-05-24 18:17:25.250 144 12249.58 85.90 55433.07 88888.00 2007-05-24 18:17:25.375 144 12249.62 85.95 55433.05 88888.00 2007-05-24 18:17:25.500 144 12249.58 85.92 55433.03 88888.00 2007-05-24 18:17:25.625 144 12249.58 85.88 55433.03 88888.00 2007-05-24 18:17:25.750 144 12249.60 85.90 55433.03 88888.00 2007-05-24 18:17:25.875 144 12249.58 85.88 55433.00 88888.00 2007-05-24 18:17:26.000 144 12249.55 85.83 55432.97 88888.00 2007-05-24 18:17:26.125 144 12249.52 85.75 55432.97 88888.00 2007-05-24 18:17:26.250 144 12249.42 85.72 55432.95 88888.00 2007-05-24 18:17:26.375 144 12249.42 85.75 55433.00 88888.00 2007-05-24 18:17:26.500 144 12249.50 85.72 55433.00 88888.00 2007-05-24 18:17:26.625 144 12249.48 85.70 55432.95 88888.00 2007-05-24 18:17:26.750 144 12249.48 85.67 55432.97 88888.00 2007-05-24 18:17:26.875 144 12249.50 85.62 55432.93 88888.00 2007-05-24 18:17:27.000 144 12249.52 85.65 55432.90 88888.00 2007-05-24 18:17:27.125 144 12249.55 85.62 55432.97 88888.00 2007-05-24 18:17:27.250 144 12249.42 85.58 55432.97 88888.00 2007-05-24 18:17:27.375 144 12249.45 85.55 55432.95 88888.00 2007-05-24 18:17:27.500 144 12249.40 85.50 55432.95 88888.00 2007-05-24 18:17:27.625 144 12249.30 85.45 55432.93 88888.00 2007-05-24 18:17:27.750 144 12249.27 85.40 55432.90 88888.00 2007-05-24 18:17:27.875 144 12249.33 85.35 55432.90 88888.00 2007-05-24 18:17:28.000 144 12249.33 85.38 55432.90 88888.00 2007-05-24 18:17:28.125 144 12249.38 85.35 55432.95 88888.00 2007-05-24 18:17:28.250 144 12249.35 85.28 55432.93 88888.00 2007-05-24 18:17:28.375 144 12249.27 85.25 55432.88 88888.00 2007-05-24 18:17:28.500 144 12249.30 85.22 55432.88 88888.00 2007-05-24 18:17:28.625 144 12249.35 85.22 55432.90 88888.00 2007-05-24 18:17:28.750 144 12249.35 85.22 55432.90 88888.00 2007-05-24 18:17:28.875 144 12249.42 85.22 55432.90 88888.00 2007-05-24 18:17:29.000 144 12249.33 85.12 55432.90 88888.00 2007-05-24 18:17:29.125 144 12249.27 85.10 55432.90 88888.00 2007-05-24 18:17:29.250 144 12249.25 85.08 55432.90 88888.00 2007-05-24 18:17:29.375 144 12249.23 85.08 55432.88 88888.00 2007-05-24 18:17:29.500 144 12249.40 85.08 55432.90 88888.00 2007-05-24 18:17:29.625 144 12249.48 85.00 55432.90 88888.00 2007-05-24 18:17:29.750 144 12249.42 84.95 55432.90 88888.00 2007-05-24 18:17:29.875 144 12249.30 84.88 55432.85 88888.00 2007-05-24 18:17:30.000 144 12249.27 84.85 55432.82 88888.00 2007-05-24 18:17:30.125 144 12249.25 84.83 55432.82 88888.00 2007-05-24 18:17:30.250 144 12249.27 84.83 55432.85 88888.00 2007-05-24 18:17:30.375 144 12249.27 84.83 55432.82 88888.00 2007-05-24 18:17:30.500 144 12249.25 84.83 55432.82 88888.00 2007-05-24 18:17:30.625 144 12249.25 84.83 55432.82 88888.00 2007-05-24 18:17:30.750 144 12249.25 84.80 55432.80 88888.00 2007-05-24 18:17:30.875 144 12249.25 84.75 55432.82 88888.00 2007-05-24 18:17:31.000 144 12249.15 84.72 55432.82 88888.00 2007-05-24 18:17:31.125 144 12249.15 84.70 55432.85 88888.00 2007-05-24 18:17:31.250 144 12249.12 84.62 55432.85 88888.00 2007-05-24 18:17:31.375 144 12249.17 84.65 55432.82 88888.00 2007-05-24 18:17:31.500 144 12249.10 84.65 55432.80 88888.00 2007-05-24 18:17:31.625 144 12248.98 84.58 55432.80 88888.00 2007-05-24 18:17:31.750 144 12249.10 84.60 55432.82 88888.00 2007-05-24 18:17:31.875 144 12249.17 84.65 55432.82 88888.00 2007-05-24 18:17:32.000 144 12249.17 84.62 55432.85 88888.00 2007-05-24 18:17:32.125 144 12249.08 84.58 55432.82 88888.00 2007-05-24 18:17:32.250 144 12248.98 84.53 55432.82 88888.00 2007-05-24 18:17:32.375 144 12249.00 84.53 55432.82 88888.00 2007-05-24 18:17:32.500 144 12249.02 84.50 55432.80 88888.00 2007-05-24 18:17:32.625 144 12249.08 84.50 55432.82 88888.00 2007-05-24 18:17:32.750 144 12249.00 84.55 55432.82 88888.00 2007-05-24 18:17:32.875 144 12248.95 84.47 55432.80 88888.00 2007-05-24 18:17:33.000 144 12248.90 84.45 55432.78 88888.00 2007-05-24 18:17:33.125 144 12248.98 84.47 55432.75 88888.00 2007-05-24 18:17:33.250 144 12248.88 84.40 55432.75 88888.00 2007-05-24 18:17:33.375 144 12248.85 84.47 55432.75 88888.00 2007-05-24 18:17:33.500 144 12248.88 84.47 55432.78 88888.00 2007-05-24 18:17:33.625 144 12248.83 84.40 55432.75 88888.00 2007-05-24 18:17:33.750 144 12248.80 84.40 55432.72 88888.00 2007-05-24 18:17:33.875 144 12248.83 84.45 55432.75 88888.00 2007-05-24 18:17:34.000 144 12248.75 84.42 55432.78 88888.00 2007-05-24 18:17:34.125 144 12248.73 84.42 55432.80 88888.00 2007-05-24 18:17:34.250 144 12248.60 84.40 55432.78 88888.00 2007-05-24 18:17:34.375 144 12248.62 84.40 55432.75 88888.00 2007-05-24 18:17:34.500 144 12248.55 84.38 55432.75 88888.00 2007-05-24 18:17:34.625 144 12248.62 84.40 55432.75 88888.00 2007-05-24 18:17:34.750 144 12248.65 84.42 55432.75 88888.00 2007-05-24 18:17:34.875 144 12248.65 84.45 55432.72 88888.00 2007-05-24 18:17:35.000 144 12248.65 84.47 55432.72 88888.00 2007-05-24 18:17:35.125 144 12248.65 84.50 55432.75 88888.00 2007-05-24 18:17:35.250 144 12248.60 84.55 55432.78 88888.00 2007-05-24 18:17:35.375 144 12248.60 84.60 55432.78 88888.00 2007-05-24 18:17:35.500 144 12248.58 84.55 55432.75 88888.00 2007-05-24 18:17:35.625 144 12248.60 84.53 55432.72 88888.00 2007-05-24 18:17:35.750 144 12248.55 84.53 55432.72 88888.00 2007-05-24 18:17:35.875 144 12248.52 84.53 55432.70 88888.00 2007-05-24 18:17:36.000 144 12248.58 84.58 55432.75 88888.00 2007-05-24 18:17:36.125 144 12248.62 84.62 55432.78 88888.00 2007-05-24 18:17:36.250 144 12248.58 84.55 55432.72 88888.00 2007-05-24 18:17:36.375 144 12248.48 84.50 55432.70 88888.00 2007-05-24 18:17:36.500 144 12248.50 84.55 55432.72 88888.00 2007-05-24 18:17:36.625 144 12248.52 84.62 55432.72 88888.00 2007-05-24 18:17:36.750 144 12248.58 84.67 55432.70 88888.00 2007-05-24 18:17:36.875 144 12248.58 84.70 55432.65 88888.00 2007-05-24 18:17:37.000 144 12248.52 84.72 55432.65 88888.00 2007-05-24 18:17:37.125 144 12248.52 84.72 55432.68 88888.00 2007-05-24 18:17:37.250 144 12248.42 84.72 55432.68 88888.00 2007-05-24 18:17:37.375 144 12248.33 84.70 55432.65 88888.00 2007-05-24 18:17:37.500 144 12248.33 84.67 55432.62 88888.00 2007-05-24 18:17:37.625 144 12248.48 84.78 55432.62 88888.00 2007-05-24 18:17:37.750 144 12248.55 84.83 55432.65 88888.00 2007-05-24 18:17:37.875 144 12248.52 84.83 55432.65 88888.00 2007-05-24 18:17:38.000 144 12248.38 84.78 55432.57 88888.00 2007-05-24 18:17:38.125 144 12248.33 84.80 55432.60 88888.00 2007-05-24 18:17:38.250 144 12248.42 84.80 55432.62 88888.00 2007-05-24 18:17:38.375 144 12248.45 84.80 55432.57 88888.00 2007-05-24 18:17:38.500 144 12248.38 84.88 55432.57 88888.00 2007-05-24 18:17:38.625 144 12248.38 84.92 55432.62 88888.00 2007-05-24 18:17:38.750 144 12248.38 84.95 55432.62 88888.00 2007-05-24 18:17:38.875 144 12248.30 84.95 55432.60 88888.00 2007-05-24 18:17:39.000 144 12248.27 84.95 55432.57 88888.00 2007-05-24 18:17:39.125 144 12248.30 85.00 55432.57 88888.00 2007-05-24 18:17:39.250 144 12248.30 85.08 55432.60 88888.00 2007-05-24 18:17:39.375 144 12248.33 85.08 55432.57 88888.00 2007-05-24 18:17:39.500 144 12248.35 85.10 55432.60 88888.00 2007-05-24 18:17:39.625 144 12248.30 85.10 55432.60 88888.00 2007-05-24 18:17:39.750 144 12248.25 85.12 55432.57 88888.00 2007-05-24 18:17:39.875 144 12248.27 85.15 55432.57 88888.00 2007-05-24 18:17:40.000 144 12248.33 85.20 55432.55 88888.00 2007-05-24 18:17:40.125 144 12248.35 85.22 55432.50 88888.00 2007-05-24 18:17:40.250 144 12248.27 85.20 55432.50 88888.00 2007-05-24 18:17:40.375 144 12248.27 85.28 55432.50 88888.00 2007-05-24 18:17:40.500 144 12248.30 85.33 55432.45 88888.00 2007-05-24 18:17:40.625 144 12248.25 85.35 55432.43 88888.00 2007-05-24 18:17:40.750 144 12248.25 85.35 55432.45 88888.00 2007-05-24 18:17:40.875 144 12248.17 85.35 55432.50 88888.00 2007-05-24 18:17:41.000 144 12248.23 85.40 55432.45 88888.00 2007-05-24 18:17:41.125 144 12248.25 85.47 55432.45 88888.00 2007-05-24 18:17:41.250 144 12248.23 85.53 55432.45 88888.00 2007-05-24 18:17:41.375 144 12248.30 85.55 55432.45 88888.00 2007-05-24 18:17:41.500 144 12248.27 85.53 55432.43 88888.00 2007-05-24 18:17:41.625 144 12248.17 85.58 55432.43 88888.00 2007-05-24 18:17:41.750 144 12248.17 85.60 55432.38 88888.00 2007-05-24 18:17:41.875 144 12248.33 85.62 55432.40 88888.00 2007-05-24 18:17:42.000 144 12248.45 85.65 55432.40 88888.00 2007-05-24 18:17:42.125 144 12248.40 85.72 55432.43 88888.00 2007-05-24 18:17:42.250 144 12248.33 85.75 55432.40 88888.00 2007-05-24 18:17:42.375 144 12248.35 85.72 55432.38 88888.00 2007-05-24 18:17:42.500 144 12248.35 85.72 55432.35 88888.00 2007-05-24 18:17:42.625 144 12248.35 85.80 55432.35 88888.00 2007-05-24 18:17:42.750 144 12248.33 85.80 55432.32 88888.00 2007-05-24 18:17:42.875 144 12248.33 85.80 55432.30 88888.00 2007-05-24 18:17:43.000 144 12248.33 85.85 55432.28 88888.00 2007-05-24 18:17:43.125 144 12248.38 85.92 55432.28 88888.00 2007-05-24 18:17:43.250 144 12248.42 85.92 55432.30 88888.00 2007-05-24 18:17:43.375 144 12248.42 85.95 55432.28 88888.00 2007-05-24 18:17:43.500 144 12248.38 85.92 55432.22 88888.00 2007-05-24 18:17:43.625 144 12248.50 85.95 55432.22 88888.00 2007-05-24 18:17:43.750 144 12248.55 85.95 55432.20 88888.00 2007-05-24 18:17:43.875 144 12248.55 85.97 55432.18 88888.00 2007-05-24 18:17:44.000 144 12248.55 85.95 55432.20 88888.00 2007-05-24 18:17:44.125 144 12248.62 86.08 55432.20 88888.00 2007-05-24 18:17:44.250 144 12248.62 86.12 55432.20 88888.00 2007-05-24 18:17:44.375 144 12248.60 86.12 55432.18 88888.00 2007-05-24 18:17:44.500 144 12248.55 86.08 55432.15 88888.00 2007-05-24 18:17:44.625 144 12248.60 86.05 55432.15 88888.00 2007-05-24 18:17:44.750 144 12248.70 86.08 55432.12 88888.00 2007-05-24 18:17:44.875 144 12248.80 86.15 55432.12 88888.00 2007-05-24 18:17:45.000 144 12248.83 86.12 55432.10 88888.00 2007-05-24 18:17:45.125 144 12248.85 86.20 55432.10 88888.00 2007-05-24 18:17:45.250 144 12248.88 86.20 55432.05 88888.00 2007-05-24 18:17:45.375 144 12248.92 86.20 55432.07 88888.00 2007-05-24 18:17:45.500 144 12248.95 86.20 55432.07 88888.00 2007-05-24 18:17:45.625 144 12249.00 86.20 55432.03 88888.00 2007-05-24 18:17:45.750 144 12249.02 86.22 55432.05 88888.00 2007-05-24 18:17:45.875 144 12249.08 86.25 55432.05 88888.00 2007-05-24 18:17:46.000 144 12249.05 86.28 55432.05 88888.00 2007-05-24 18:17:46.125 144 12249.00 86.22 55432.00 88888.00 2007-05-24 18:17:46.250 144 12249.00 86.20 55431.97 88888.00 2007-05-24 18:17:46.375 144 12249.10 86.25 55432.00 88888.00 2007-05-24 18:17:46.500 144 12249.17 86.33 55432.00 88888.00 2007-05-24 18:17:46.625 144 12249.23 86.30 55431.97 88888.00 2007-05-24 18:17:46.750 144 12249.27 86.22 55431.95 88888.00 2007-05-24 18:17:46.875 144 12249.23 86.25 55431.93 88888.00 2007-05-24 18:17:47.000 144 12249.25 86.28 55431.88 88888.00 2007-05-24 18:17:47.125 144 12249.30 86.30 55431.88 88888.00 2007-05-24 18:17:47.250 144 12249.25 86.22 55431.93 88888.00 2007-05-24 18:17:47.375 144 12249.23 86.20 55431.88 88888.00 2007-05-24 18:17:47.500 144 12249.35 86.22 55431.88 88888.00 2007-05-24 18:17:47.625 144 12249.40 86.28 55431.88 88888.00 2007-05-24 18:17:47.750 144 12249.38 86.20 55431.85 88888.00 2007-05-24 18:17:47.875 144 12249.40 86.17 55431.88 88888.00 2007-05-24 18:17:48.000 144 12249.42 86.25 55431.80 88888.00 2007-05-24 18:17:48.125 144 12249.48 86.28 55431.80 88888.00 2007-05-24 18:17:48.250 144 12249.48 86.20 55431.80 88888.00 2007-05-24 18:17:48.375 144 12249.45 86.17 55431.80 88888.00 2007-05-24 18:17:48.500 144 12249.40 86.22 55431.80 88888.00 2007-05-24 18:17:48.625 144 12249.48 86.22 55431.78 88888.00 2007-05-24 18:17:48.750 144 12249.55 86.22 55431.75 88888.00 2007-05-24 18:17:48.875 144 12249.58 86.17 55431.75 88888.00 2007-05-24 18:17:49.000 144 12249.55 86.10 55431.72 88888.00 2007-05-24 18:17:49.125 144 12249.55 86.12 55431.72 88888.00 2007-05-24 18:17:49.250 144 12249.60 86.08 55431.72 88888.00 2007-05-24 18:17:49.375 144 12249.70 86.10 55431.70 88888.00 2007-05-24 18:17:49.500 144 12249.73 86.15 55431.70 88888.00 2007-05-24 18:17:49.625 144 12249.73 86.10 55431.70 88888.00 2007-05-24 18:17:49.750 144 12249.77 86.08 55431.72 88888.00 2007-05-24 18:17:49.875 144 12249.83 86.15 55431.70 88888.00 2007-05-24 18:17:50.000 144 12249.80 86.03 55431.65 88888.00 2007-05-24 18:17:50.125 144 12249.73 85.97 55431.65 88888.00 2007-05-24 18:17:50.250 144 12249.80 86.03 55431.68 88888.00 2007-05-24 18:17:50.375 144 12249.80 86.05 55431.65 88888.00 2007-05-24 18:17:50.500 144 12249.83 86.05 55431.65 88888.00 2007-05-24 18:17:50.625 144 12249.80 86.03 55431.65 88888.00 2007-05-24 18:17:50.750 144 12249.80 86.00 55431.62 88888.00 2007-05-24 18:17:50.875 144 12249.83 85.97 55431.62 88888.00 2007-05-24 18:17:51.000 144 12249.88 86.00 55431.65 88888.00 2007-05-24 18:17:51.125 144 12249.85 85.97 55431.65 88888.00 2007-05-24 18:17:51.250 144 12249.85 85.95 55431.68 88888.00 2007-05-24 18:17:51.375 144 12249.85 85.95 55431.65 88888.00 2007-05-24 18:17:51.500 144 12249.83 85.90 55431.65 88888.00 2007-05-24 18:17:51.625 144 12249.85 85.90 55431.65 88888.00 2007-05-24 18:17:51.750 144 12249.83 85.85 55431.60 88888.00 2007-05-24 18:17:51.875 144 12249.77 85.88 55431.60 88888.00 2007-05-24 18:17:52.000 144 12249.85 85.88 55431.57 88888.00 2007-05-24 18:17:52.125 144 12249.90 85.85 55431.60 88888.00 2007-05-24 18:17:52.250 144 12249.85 85.80 55431.62 88888.00 2007-05-24 18:17:52.375 144 12249.90 85.83 55431.60 88888.00 2007-05-24 18:17:52.500 144 12249.95 85.80 55431.57 88888.00 2007-05-24 18:17:52.625 144 12249.92 85.75 55431.57 88888.00 2007-05-24 18:17:52.750 144 12249.90 85.75 55431.53 88888.00 2007-05-24 18:17:52.875 144 12249.92 85.72 55431.55 88888.00 2007-05-24 18:17:53.000 144 12249.95 85.78 55431.57 88888.00 2007-05-24 18:17:53.125 144 12249.95 85.78 55431.57 88888.00 2007-05-24 18:17:53.250 144 12249.95 85.75 55431.57 88888.00 2007-05-24 18:17:53.375 144 12250.00 85.83 55431.57 88888.00 2007-05-24 18:17:53.500 144 12250.00 85.78 55431.53 88888.00 2007-05-24 18:17:53.625 144 12250.02 85.72 55431.50 88888.00 2007-05-24 18:17:53.750 144 12250.08 85.72 55431.50 88888.00 2007-05-24 18:17:53.875 144 12250.05 85.70 55431.50 88888.00 2007-05-24 18:17:54.000 144 12250.00 85.72 55431.53 88888.00 2007-05-24 18:17:54.125 144 12250.00 85.72 55431.53 88888.00 2007-05-24 18:17:54.250 144 12250.02 85.72 55431.50 88888.00 2007-05-24 18:17:54.375 144 12250.00 85.70 55431.47 88888.00 2007-05-24 18:17:54.500 144 12249.92 85.67 55431.47 88888.00 2007-05-24 18:17:54.625 144 12249.90 85.67 55431.45 88888.00 2007-05-24 18:17:54.750 144 12249.95 85.70 55431.47 88888.00 2007-05-24 18:17:54.875 144 12250.00 85.75 55431.47 88888.00 2007-05-24 18:17:55.000 144 12249.98 85.72 55431.47 88888.00 2007-05-24 18:17:55.125 144 12249.95 85.67 55431.47 88888.00 2007-05-24 18:17:55.250 144 12249.92 85.60 55431.45 88888.00 2007-05-24 18:17:55.375 144 12250.02 85.65 55431.45 88888.00 2007-05-24 18:17:55.500 144 12250.05 85.67 55431.47 88888.00 2007-05-24 18:17:55.625 144 12250.02 85.65 55431.47 88888.00 2007-05-24 18:17:55.750 144 12250.02 85.65 55431.47 88888.00 2007-05-24 18:17:55.875 144 12250.08 85.62 55431.47 88888.00 2007-05-24 18:17:56.000 144 12250.02 85.62 55431.45 88888.00 2007-05-24 18:17:56.125 144 12250.00 85.62 55431.45 88888.00 2007-05-24 18:17:56.250 144 12249.95 85.58 55431.40 88888.00 2007-05-24 18:17:56.375 144 12249.98 85.62 55431.43 88888.00 2007-05-24 18:17:56.500 144 12250.05 85.67 55431.43 88888.00 2007-05-24 18:17:56.625 144 12250.05 85.65 55431.43 88888.00 2007-05-24 18:17:56.750 144 12249.95 85.62 55431.40 88888.00 2007-05-24 18:17:56.875 144 12249.90 85.60 55431.35 88888.00 2007-05-24 18:17:57.000 144 12250.00 85.62 55431.30 88888.00 2007-05-24 18:17:57.125 144 12249.98 85.62 55431.32 88888.00 2007-05-24 18:17:57.250 144 12249.90 85.60 55431.32 88888.00 2007-05-24 18:17:57.375 144 12249.92 85.62 55431.32 88888.00 2007-05-24 18:17:57.500 144 12250.02 85.67 55431.38 88888.00 2007-05-24 18:17:57.625 144 12250.00 85.65 55431.38 88888.00 2007-05-24 18:17:57.750 144 12249.92 85.62 55431.38 88888.00 2007-05-24 18:17:57.875 144 12249.92 85.65 55431.38 88888.00 2007-05-24 18:17:58.000 144 12249.92 85.62 55431.35 88888.00 2007-05-24 18:17:58.125 144 12249.90 85.62 55431.35 88888.00 2007-05-24 18:17:58.250 144 12249.92 85.65 55431.38 88888.00 2007-05-24 18:17:58.375 144 12249.98 85.62 55431.32 88888.00 2007-05-24 18:17:58.500 144 12249.90 85.65 55431.32 88888.00 2007-05-24 18:17:58.625 144 12249.90 85.65 55431.32 88888.00 2007-05-24 18:17:58.750 144 12249.95 85.67 55431.32 88888.00 2007-05-24 18:17:58.875 144 12250.00 85.65 55431.32 88888.00 2007-05-24 18:17:59.000 144 12250.00 85.65 55431.28 88888.00 2007-05-24 18:17:59.125 144 12249.88 85.62 55431.30 88888.00 2007-05-24 18:17:59.250 144 12249.80 85.62 55431.28 88888.00 2007-05-24 18:17:59.375 144 12249.85 85.70 55431.28 88888.00 2007-05-24 18:17:59.500 144 12249.92 85.72 55431.28 88888.00 2007-05-24 18:17:59.625 144 12249.92 85.72 55431.28 88888.00 2007-05-24 18:17:59.750 144 12249.92 85.70 55431.25 88888.00 2007-05-24 18:17:59.875 144 12249.98 85.70 55431.25 88888.00 2007-05-24 18:18:00.000 144 12249.92 85.72 55431.22 88888.00 2007-05-24 18:18:00.125 144 12249.88 85.75 55431.28 88888.00 2007-05-24 18:18:00.250 144 12249.92 85.75 55431.28 88888.00 2007-05-24 18:18:00.375 144 12249.95 85.75 55431.22 88888.00 2007-05-24 18:18:00.500 144 12249.92 85.70 55431.20 88888.00 2007-05-24 18:18:00.625 144 12249.88 85.70 55431.22 88888.00 2007-05-24 18:18:00.750 144 12249.83 85.70 55431.25 88888.00 2007-05-24 18:18:00.875 144 12249.83 85.72 55431.22 88888.00 2007-05-24 18:18:01.000 144 12249.83 85.75 55431.25 88888.00 2007-05-24 18:18:01.125 144 12249.80 85.78 55431.28 88888.00 2007-05-24 18:18:01.250 144 12249.70 85.67 55431.25 88888.00 2007-05-24 18:18:01.375 144 12249.73 85.72 55431.25 88888.00 2007-05-24 18:18:01.500 144 12249.80 85.75 55431.25 88888.00 2007-05-24 18:18:01.625 144 12249.77 85.70 55431.25 88888.00 2007-05-24 18:18:01.750 144 12249.75 85.75 55431.22 88888.00 2007-05-24 18:18:01.875 144 12249.70 85.72 55431.22 88888.00 2007-05-24 18:18:02.000 144 12249.70 85.70 55431.22 88888.00 2007-05-24 18:18:02.125 144 12249.73 85.72 55431.22 88888.00 2007-05-24 18:18:02.250 144 12249.73 85.70 55431.22 88888.00 2007-05-24 18:18:02.375 144 12249.73 85.72 55431.22 88888.00 2007-05-24 18:18:02.500 144 12249.73 85.75 55431.22 88888.00 2007-05-24 18:18:02.625 144 12249.70 85.78 55431.22 88888.00 2007-05-24 18:18:02.750 144 12249.67 85.78 55431.22 88888.00 2007-05-24 18:18:02.875 144 12249.62 85.75 55431.20 88888.00 2007-05-24 18:18:03.000 144 12249.55 85.70 55431.18 88888.00 2007-05-24 18:18:03.125 144 12249.58 85.72 55431.20 88888.00 2007-05-24 18:18:03.250 144 12249.58 85.72 55431.22 88888.00 2007-05-24 18:18:03.375 144 12249.58 85.70 55431.18 88888.00 2007-05-24 18:18:03.500 144 12249.58 85.67 55431.20 88888.00 2007-05-24 18:18:03.625 144 12249.58 85.75 55431.25 88888.00 2007-05-24 18:18:03.750 144 12249.60 85.80 55431.25 88888.00 2007-05-24 18:18:03.875 144 12249.65 85.83 55431.22 88888.00 2007-05-24 18:18:04.000 144 12249.58 85.75 55431.22 88888.00 2007-05-24 18:18:04.125 144 12249.50 85.70 55431.22 88888.00 2007-05-24 18:18:04.250 144 12249.50 85.72 55431.22 88888.00 2007-05-24 18:18:04.375 144 12249.48 85.75 55431.22 88888.00 2007-05-24 18:18:04.500 144 12249.42 85.75 55431.20 88888.00 2007-05-24 18:18:04.625 144 12249.35 85.78 55431.18 88888.00 2007-05-24 18:18:04.750 144 12249.30 85.72 55431.18 88888.00 2007-05-24 18:18:04.875 144 12249.35 85.72 55431.18 88888.00 2007-05-24 18:18:05.000 144 12249.33 85.80 55431.20 88888.00 2007-05-24 18:18:05.125 144 12249.25 85.83 55431.20 88888.00 2007-05-24 18:18:05.250 144 12249.23 85.78 55431.22 88888.00 2007-05-24 18:18:05.375 144 12249.23 85.75 55431.22 88888.00 2007-05-24 18:18:05.500 144 12249.15 85.78 55431.20 88888.00 2007-05-24 18:18:05.625 144 12249.15 85.80 55431.20 88888.00 2007-05-24 18:18:05.750 144 12249.20 85.88 55431.22 88888.00 2007-05-24 18:18:05.875 144 12249.20 85.92 55431.22 88888.00 2007-05-24 18:18:06.000 144 12249.23 85.92 55431.25 88888.00 2007-05-24 18:18:06.125 144 12249.20 85.92 55431.22 88888.00 2007-05-24 18:18:06.250 144 12249.10 85.90 55431.22 88888.00 2007-05-24 18:18:06.375 144 12249.08 85.95 55431.20 88888.00 2007-05-24 18:18:06.500 144 12249.10 85.95 55431.22 88888.00 2007-05-24 18:18:06.625 144 12249.12 85.97 55431.28 88888.00 2007-05-24 18:18:06.750 144 12249.17 86.05 55431.28 88888.00 2007-05-24 18:18:06.875 144 12249.20 86.08 55431.22 88888.00 2007-05-24 18:18:07.000 144 12249.12 85.97 55431.20 88888.00 2007-05-24 18:18:07.125 144 12249.05 86.00 55431.22 88888.00 2007-05-24 18:18:07.250 144 12249.05 86.10 55431.25 88888.00 2007-05-24 18:18:07.375 144 12249.02 86.08 55431.25 88888.00 2007-05-24 18:18:07.500 144 12249.00 86.08 55431.22 88888.00 2007-05-24 18:18:07.625 144 12249.02 86.15 55431.22 88888.00 2007-05-24 18:18:07.750 144 12249.02 86.20 55431.20 88888.00 2007-05-24 18:18:07.875 144 12248.98 86.15 55431.20 88888.00 2007-05-24 18:18:08.000 144 12249.00 86.20 55431.18 88888.00 2007-05-24 18:18:08.125 144 12249.05 86.28 55431.20 88888.00 2007-05-24 18:18:08.250 144 12248.95 86.30 55431.18 88888.00 2007-05-24 18:18:08.375 144 12248.95 86.35 55431.18 88888.00 2007-05-24 18:18:08.500 144 12248.92 86.38 55431.18 88888.00 2007-05-24 18:18:08.625 144 12248.92 86.38 55431.18 88888.00 2007-05-24 18:18:08.750 144 12248.90 86.40 55431.15 88888.00 2007-05-24 18:18:08.875 144 12248.85 86.40 55431.12 88888.00 2007-05-24 18:18:09.000 144 12248.85 86.40 55431.15 88888.00 2007-05-24 18:18:09.125 144 12248.92 86.47 55431.15 88888.00 2007-05-24 18:18:09.250 144 12248.88 86.50 55431.12 88888.00 2007-05-24 18:18:09.375 144 12248.88 86.53 55431.07 88888.00 2007-05-24 18:18:09.500 144 12248.90 86.55 55431.07 88888.00 2007-05-24 18:18:09.625 144 12248.95 86.58 55431.10 88888.00 2007-05-24 18:18:09.750 144 12248.95 86.62 55431.10 88888.00 2007-05-24 18:18:09.875 144 12248.90 86.65 55431.15 88888.00 2007-05-24 18:18:10.000 144 12248.88 86.72 55431.10 88888.00 2007-05-24 18:18:10.125 144 12248.85 86.78 55431.10 88888.00 2007-05-24 18:18:10.250 144 12248.85 86.75 55431.07 88888.00 2007-05-24 18:18:10.375 144 12248.95 86.80 55431.05 88888.00 2007-05-24 18:18:10.500 144 12249.02 86.83 55431.10 88888.00 2007-05-24 18:18:10.625 144 12249.08 86.88 55431.07 88888.00 2007-05-24 18:18:10.750 144 12249.08 86.95 55431.10 88888.00 2007-05-24 18:18:10.875 144 12248.95 86.95 55431.07 88888.00 2007-05-24 18:18:11.000 144 12248.90 86.97 55431.07 88888.00 2007-05-24 18:18:11.125 144 12248.98 87.00 55431.07 88888.00 2007-05-24 18:18:11.250 144 12249.05 87.03 55431.05 88888.00 2007-05-24 18:18:11.375 144 12249.05 87.05 55431.05 88888.00 2007-05-24 18:18:11.500 144 12249.02 87.08 55431.05 88888.00 2007-05-24 18:18:11.625 144 12249.02 87.15 55431.05 88888.00 2007-05-24 18:18:11.750 144 12249.02 87.20 55431.03 88888.00 2007-05-24 18:18:11.875 144 12248.98 87.17 55431.00 88888.00 2007-05-24 18:18:12.000 144 12249.00 87.17 55430.97 88888.00 2007-05-24 18:18:12.125 144 12249.05 87.22 55431.00 88888.00 2007-05-24 18:18:12.250 144 12249.00 87.28 55431.00 88888.00 2007-05-24 18:18:12.375 144 12249.02 87.33 55431.03 88888.00 2007-05-24 18:18:12.500 144 12249.05 87.33 55431.03 88888.00 2007-05-24 18:18:12.625 144 12249.10 87.33 55431.00 88888.00 2007-05-24 18:18:12.750 144 12249.12 87.30 55430.97 88888.00 2007-05-24 18:18:12.875 144 12249.15 87.38 55430.95 88888.00 2007-05-24 18:18:13.000 144 12249.12 87.42 55430.97 88888.00 2007-05-24 18:18:13.125 144 12249.12 87.45 55431.00 88888.00 2007-05-24 18:18:13.250 144 12249.12 87.42 55431.00 88888.00 2007-05-24 18:18:13.375 144 12249.17 87.45 55430.97 88888.00 2007-05-24 18:18:13.500 144 12249.15 87.47 55431.00 88888.00 2007-05-24 18:18:13.625 144 12249.17 87.47 55430.97 88888.00 2007-05-24 18:18:13.750 144 12249.20 87.42 55430.88 88888.00 2007-05-24 18:18:13.875 144 12249.23 87.40 55430.85 88888.00 2007-05-24 18:18:14.000 144 12249.27 87.47 55430.85 88888.00 2007-05-24 18:18:14.125 144 12249.30 87.53 55430.90 88888.00 2007-05-24 18:18:14.250 144 12249.33 87.60 55430.90 88888.00 2007-05-24 18:18:14.375 144 12249.35 87.65 55430.88 88888.00 2007-05-24 18:18:14.500 144 12249.33 87.62 55430.85 88888.00 2007-05-24 18:18:14.625 144 12249.33 87.60 55430.85 88888.00 2007-05-24 18:18:14.750 144 12249.35 87.58 55430.82 88888.00 2007-05-24 18:18:14.875 144 12249.45 87.62 55430.82 88888.00 2007-05-24 18:18:15.000 144 12249.52 87.67 55430.82 88888.00 2007-05-24 18:18:15.125 144 12249.52 87.70 55430.85 88888.00 2007-05-24 18:18:15.250 144 12249.42 87.65 55430.85 88888.00 2007-05-24 18:18:15.375 144 12249.50 87.72 55430.88 88888.00 2007-05-24 18:18:15.500 144 12249.52 87.75 55430.85 88888.00 2007-05-24 18:18:15.625 144 12249.52 87.75 55430.85 88888.00 2007-05-24 18:18:15.750 144 12249.55 87.75 55430.85 88888.00 2007-05-24 18:18:15.875 144 12249.62 87.75 55430.85 88888.00 2007-05-24 18:18:16.000 144 12249.70 87.75 55430.82 88888.00 2007-05-24 18:18:16.125 144 12249.70 87.70 55430.80 88888.00 2007-05-24 18:18:16.250 144 12249.70 87.67 55430.80 88888.00 2007-05-24 18:18:16.375 144 12249.65 87.70 55430.80 88888.00 2007-05-24 18:18:16.500 144 12249.62 87.65 55430.80 88888.00 2007-05-24 18:18:16.625 144 12249.62 87.60 55430.75 88888.00 2007-05-24 18:18:16.750 144 12249.70 87.60 55430.70 88888.00 2007-05-24 18:18:16.875 144 12249.73 87.60 55430.72 88888.00 2007-05-24 18:18:17.000 144 12249.62 87.58 55430.70 88888.00 2007-05-24 18:18:17.125 144 12249.58 87.60 55430.72 88888.00 2007-05-24 18:18:17.250 144 12249.58 87.62 55430.75 88888.00 2007-05-24 18:18:17.375 144 12249.67 87.62 55430.72 88888.00 2007-05-24 18:18:17.500 144 12249.70 87.55 55430.70 88888.00 2007-05-24 18:18:17.625 144 12249.73 87.50 55430.62 88888.00 2007-05-24 18:18:17.750 144 12249.73 87.42 55430.65 88888.00 2007-05-24 18:18:17.875 144 12249.83 87.47 55430.68 88888.00 2007-05-24 18:18:18.000 144 12249.90 87.53 55430.68 88888.00 2007-05-24 18:18:18.125 144 12249.85 87.53 55430.65 88888.00 2007-05-24 18:18:18.250 144 12249.83 87.50 55430.65 88888.00 2007-05-24 18:18:18.375 144 12249.90 87.47 55430.65 88888.00 2007-05-24 18:18:18.500 144 12249.88 87.45 55430.62 88888.00 2007-05-24 18:18:18.625 144 12249.90 87.45 55430.65 88888.00 2007-05-24 18:18:18.750 144 12249.88 87.40 55430.62 88888.00 2007-05-24 18:18:18.875 144 12249.92 87.38 55430.65 88888.00 2007-05-24 18:18:19.000 144 12249.90 87.35 55430.65 88888.00 2007-05-24 18:18:19.125 144 12249.85 87.28 55430.62 88888.00 2007-05-24 18:18:19.250 144 12249.90 87.25 55430.62 88888.00 2007-05-24 18:18:19.375 144 12249.95 87.30 55430.62 88888.00 2007-05-24 18:18:19.500 144 12249.92 87.33 55430.60 88888.00 2007-05-24 18:18:19.625 144 12249.95 87.28 55430.60 88888.00 2007-05-24 18:18:19.750 144 12249.95 87.30 55430.60 88888.00 2007-05-24 18:18:19.875 144 12249.98 87.25 55430.62 88888.00 2007-05-24 18:18:20.000 144 12249.98 87.25 55430.62 88888.00 2007-05-24 18:18:20.125 144 12249.95 87.20 55430.62 88888.00 2007-05-24 18:18:20.250 144 12250.00 87.17 55430.62 88888.00 2007-05-24 18:18:20.375 144 12249.98 87.12 55430.60 88888.00 2007-05-24 18:18:20.500 144 12249.95 87.10 55430.57 88888.00 2007-05-24 18:18:20.625 144 12250.00 87.10 55430.60 88888.00 2007-05-24 18:18:20.750 144 12250.08 87.10 55430.60 88888.00 2007-05-24 18:18:20.875 144 12250.05 87.03 55430.57 88888.00 2007-05-24 18:18:21.000 144 12250.00 87.03 55430.57 88888.00 2007-05-24 18:18:21.125 144 12249.98 87.03 55430.60 88888.00 2007-05-24 18:18:21.250 144 12250.12 87.00 55430.55 88888.00 2007-05-24 18:18:21.375 144 12250.17 87.00 55430.57 88888.00 2007-05-24 18:18:21.500 144 12250.15 86.97 55430.60 88888.00 2007-05-24 18:18:21.625 144 12250.15 86.95 55430.55 88888.00 2007-05-24 18:18:21.750 144 12250.17 86.90 55430.53 88888.00 2007-05-24 18:18:21.875 144 12250.10 86.88 55430.53 88888.00 2007-05-24 18:18:22.000 144 12250.08 86.83 55430.50 88888.00 2007-05-24 18:18:22.125 144 12250.15 86.88 55430.53 88888.00 2007-05-24 18:18:22.250 144 12250.20 86.88 55430.53 88888.00 2007-05-24 18:18:22.375 144 12250.17 86.83 55430.50 88888.00 2007-05-24 18:18:22.500 144 12250.15 86.80 55430.53 88888.00 2007-05-24 18:18:22.625 144 12250.25 86.80 55430.53 88888.00 2007-05-24 18:18:22.750 144 12250.27 86.78 55430.53 88888.00 2007-05-24 18:18:22.875 144 12250.38 86.83 55430.55 88888.00 2007-05-24 18:18:23.000 144 12250.35 86.85 55430.53 88888.00 2007-05-24 18:18:23.125 144 12250.20 86.75 55430.47 88888.00 2007-05-24 18:18:23.250 144 12250.17 86.70 55430.43 88888.00 2007-05-24 18:18:23.375 144 12250.23 86.72 55430.43 88888.00 2007-05-24 18:18:23.500 144 12250.27 86.78 55430.45 88888.00 2007-05-24 18:18:23.625 144 12250.38 86.78 55430.47 88888.00 2007-05-24 18:18:23.750 144 12250.38 86.80 55430.50 88888.00 2007-05-24 18:18:23.875 144 12250.30 86.70 55430.43 88888.00 2007-05-24 18:18:24.000 144 12250.30 86.70 55430.40 88888.00 2007-05-24 18:18:24.125 144 12250.27 86.62 55430.40 88888.00 2007-05-24 18:18:24.250 144 12250.33 86.67 55430.45 88888.00 2007-05-24 18:18:24.375 144 12250.38 86.75 55430.45 88888.00 2007-05-24 18:18:24.500 144 12250.38 86.78 55430.43 88888.00 2007-05-24 18:18:24.625 144 12250.33 86.75 55430.43 88888.00 2007-05-24 18:18:24.750 144 12250.35 86.75 55430.43 88888.00 2007-05-24 18:18:24.875 144 12250.35 86.72 55430.40 88888.00 2007-05-24 18:18:25.000 144 12250.40 86.75 55430.40 88888.00 2007-05-24 18:18:25.125 144 12250.45 86.80 55430.43 88888.00 2007-05-24 18:18:25.250 144 12250.45 86.83 55430.40 88888.00 2007-05-24 18:18:25.375 144 12250.55 86.85 55430.40 88888.00 2007-05-24 18:18:25.500 144 12250.62 86.83 55430.38 88888.00 2007-05-24 18:18:25.625 144 12250.58 86.78 55430.38 88888.00 2007-05-24 18:18:25.750 144 12250.48 86.80 55430.38 88888.00 2007-05-24 18:18:25.875 144 12250.52 86.83 55430.38 88888.00 2007-05-24 18:18:26.000 144 12250.62 86.85 55430.40 88888.00 2007-05-24 18:18:26.125 144 12250.60 86.88 55430.40 88888.00 2007-05-24 18:18:26.250 144 12250.58 86.80 55430.38 88888.00 2007-05-24 18:18:26.375 144 12250.58 86.85 55430.35 88888.00 2007-05-24 18:18:26.500 144 12250.60 86.92 55430.35 88888.00 2007-05-24 18:18:26.625 144 12250.65 87.00 55430.32 88888.00 2007-05-24 18:18:26.750 144 12250.70 86.97 55430.30 88888.00 2007-05-24 18:18:26.875 144 12250.70 86.97 55430.32 88888.00 2007-05-24 18:18:27.000 144 12250.75 86.97 55430.32 88888.00 2007-05-24 18:18:27.125 144 12250.75 86.97 55430.28 88888.00 2007-05-24 18:18:27.250 144 12250.77 87.03 55430.30 88888.00 2007-05-24 18:18:27.375 144 12250.77 87.08 55430.30 88888.00 2007-05-24 18:18:27.500 144 12250.85 87.12 55430.30 88888.00 2007-05-24 18:18:27.625 144 12250.92 87.15 55430.28 88888.00 2007-05-24 18:18:27.750 144 12250.90 87.12 55430.25 88888.00 2007-05-24 18:18:27.875 144 12250.85 87.17 55430.20 88888.00 2007-05-24 18:18:28.000 144 12250.90 87.22 55430.20 88888.00 2007-05-24 18:18:28.125 144 12250.92 87.22 55430.20 88888.00 2007-05-24 18:18:28.250 144 12250.88 87.22 55430.20 88888.00 2007-05-24 18:18:28.375 144 12250.85 87.28 55430.22 88888.00 2007-05-24 18:18:28.500 144 12250.98 87.35 55430.22 88888.00 2007-05-24 18:18:28.625 144 12251.08 87.35 55430.22 88888.00 2007-05-24 18:18:28.750 144 12251.08 87.33 55430.18 88888.00 2007-05-24 18:18:28.875 144 12251.05 87.33 55430.12 88888.00 2007-05-24 18:18:29.000 144 12251.15 87.45 55430.15 88888.00 2007-05-24 18:18:29.125 144 12251.17 87.47 55430.18 88888.00 2007-05-24 18:18:29.250 144 12251.23 87.47 55430.18 88888.00 2007-05-24 18:18:29.375 144 12251.27 87.55 55430.12 88888.00 2007-05-24 18:18:29.500 144 12251.33 87.60 55430.15 88888.00 2007-05-24 18:18:29.625 144 12251.27 87.65 55430.07 88888.00 2007-05-24 18:18:29.750 144 12251.25 87.65 55430.12 88888.00 2007-05-24 18:18:29.875 144 12251.27 87.70 55430.10 88888.00 2007-05-24 18:18:30.000 144 12251.40 87.70 55430.07 88888.00 2007-05-24 18:18:30.125 144 12251.48 87.80 55430.10 88888.00 2007-05-24 18:18:30.250 144 12251.48 87.83 55430.03 88888.00 2007-05-24 18:18:30.375 144 12251.48 87.78 55430.00 88888.00 2007-05-24 18:18:30.500 144 12251.45 87.80 55430.00 88888.00 2007-05-24 18:18:30.625 144 12251.55 87.88 55430.05 88888.00 2007-05-24 18:18:30.750 144 12251.65 87.92 55430.05 88888.00 2007-05-24 18:18:30.875 144 12251.60 87.90 55430.03 88888.00 2007-05-24 18:18:31.000 144 12251.65 87.92 55430.00 88888.00 2007-05-24 18:18:31.125 144 12251.85 88.03 55430.03 88888.00 2007-05-24 18:18:31.250 144 12251.88 88.10 55430.03 88888.00 2007-05-24 18:18:31.375 144 12251.80 88.10 55429.97 88888.00 2007-05-24 18:18:31.500 144 12251.75 88.15 55429.95 88888.00 2007-05-24 18:18:31.625 144 12251.83 88.20 55429.97 88888.00 2007-05-24 18:18:31.750 144 12251.85 88.22 55429.93 88888.00 2007-05-24 18:18:31.875 144 12251.88 88.28 55429.88 88888.00 2007-05-24 18:18:32.000 144 12251.90 88.28 55429.88 88888.00 2007-05-24 18:18:32.125 144 12251.95 88.28 55429.90 88888.00 2007-05-24 18:18:32.250 144 12251.95 88.30 55429.88 88888.00 2007-05-24 18:18:32.375 144 12252.08 88.40 55429.90 88888.00 2007-05-24 18:18:32.500 144 12252.17 88.47 55429.90 88888.00 2007-05-24 18:18:32.625 144 12252.25 88.53 55429.90 88888.00 2007-05-24 18:18:32.750 144 12252.27 88.47 55429.82 88888.00 2007-05-24 18:18:32.875 144 12252.30 88.45 55429.80 88888.00 2007-05-24 18:18:33.000 144 12252.33 88.53 55429.78 88888.00 2007-05-24 18:18:33.125 144 12252.35 88.55 55429.78 88888.00 2007-05-24 18:18:33.250 144 12252.40 88.58 55429.78 88888.00 2007-05-24 18:18:33.375 144 12252.48 88.60 55429.75 88888.00 2007-05-24 18:18:33.500 144 12252.52 88.62 55429.75 88888.00 2007-05-24 18:18:33.625 144 12252.60 88.65 55429.78 88888.00 2007-05-24 18:18:33.750 144 12252.67 88.67 55429.80 88888.00 2007-05-24 18:18:33.875 144 12252.67 88.70 55429.80 88888.00 2007-05-24 18:18:34.000 144 12252.73 88.72 55429.72 88888.00 2007-05-24 18:18:34.125 144 12252.70 88.70 55429.70 88888.00 2007-05-24 18:18:34.250 144 12252.70 88.67 55429.70 88888.00 2007-05-24 18:18:34.375 144 12252.77 88.67 55429.65 88888.00 2007-05-24 18:18:34.500 144 12252.88 88.78 55429.68 88888.00 2007-05-24 18:18:34.625 144 12252.92 88.80 55429.68 88888.00 2007-05-24 18:18:34.750 144 12252.98 88.80 55429.68 88888.00 2007-05-24 18:18:34.875 144 12252.98 88.72 55429.62 88888.00 2007-05-24 18:18:35.000 144 12253.10 88.72 55429.57 88888.00 2007-05-24 18:18:35.125 144 12253.27 88.80 55429.60 88888.00 2007-05-24 18:18:35.250 144 12253.23 88.80 55429.60 88888.00 2007-05-24 18:18:35.375 144 12253.25 88.85 55429.60 88888.00 2007-05-24 18:18:35.500 144 12253.40 88.92 55429.68 88888.00 2007-05-24 18:18:35.625 144 12253.50 88.92 55429.65 88888.00 2007-05-24 18:18:35.750 144 12253.55 88.88 55429.60 88888.00 2007-05-24 18:18:35.875 144 12253.50 88.85 55429.57 88888.00 2007-05-24 18:18:36.000 144 12253.52 88.88 55429.55 88888.00 2007-05-24 18:18:36.125 144 12253.50 88.83 55429.57 88888.00 2007-05-24 18:18:36.250 144 12253.58 88.85 55429.55 88888.00 2007-05-24 18:18:36.375 144 12253.70 88.88 55429.55 88888.00 2007-05-24 18:18:36.500 144 12253.73 88.85 55429.53 88888.00 2007-05-24 18:18:36.625 144 12253.80 88.85 55429.55 88888.00 2007-05-24 18:18:36.750 144 12253.85 88.85 55429.55 88888.00 2007-05-24 18:18:36.875 144 12253.85 88.88 55429.55 88888.00 2007-05-24 18:18:37.000 144 12253.90 88.88 55429.55 88888.00 2007-05-24 18:18:37.125 144 12253.92 88.88 55429.50 88888.00 2007-05-24 18:18:37.250 144 12253.92 88.90 55429.53 88888.00 2007-05-24 18:18:37.375 144 12253.92 88.83 55429.50 88888.00 2007-05-24 18:18:37.500 144 12253.98 88.78 55429.47 88888.00 2007-05-24 18:18:37.625 144 12254.08 88.78 55429.50 88888.00 2007-05-24 18:18:37.750 144 12254.10 88.80 55429.50 88888.00 2007-05-24 18:18:37.875 144 12254.15 88.78 55429.47 88888.00 2007-05-24 18:18:38.000 144 12254.15 88.75 55429.43 88888.00 2007-05-24 18:18:38.125 144 12254.15 88.75 55429.45 88888.00 2007-05-24 18:18:38.250 144 12254.15 88.70 55429.50 88888.00 2007-05-24 18:18:38.375 144 12254.15 88.67 55429.50 88888.00 2007-05-24 18:18:38.500 144 12254.08 88.62 55429.45 88888.00 2007-05-24 18:18:38.625 144 12254.08 88.55 55429.43 88888.00 2007-05-24 18:18:38.750 144 12254.20 88.58 55429.45 88888.00 2007-05-24 18:18:38.875 144 12254.33 88.58 55429.45 88888.00 2007-05-24 18:18:39.000 144 12254.38 88.50 55429.43 88888.00 2007-05-24 18:18:39.125 144 12254.38 88.50 55429.43 88888.00 2007-05-24 18:18:39.250 144 12254.33 88.47 55429.45 88888.00 2007-05-24 18:18:39.375 144 12254.40 88.53 55429.45 88888.00 2007-05-24 18:18:39.500 144 12254.40 88.42 55429.40 88888.00 2007-05-24 18:18:39.625 144 12254.50 88.40 55429.38 88888.00 2007-05-24 18:18:39.750 144 12254.52 88.33 55429.40 88888.00 2007-05-24 18:18:39.875 144 12254.52 88.30 55429.40 88888.00 2007-05-24 18:18:40.000 144 12254.58 88.33 55429.38 88888.00 2007-05-24 18:18:40.125 144 12254.58 88.30 55429.38 88888.00 2007-05-24 18:18:40.250 144 12254.58 88.25 55429.38 88888.00 2007-05-24 18:18:40.375 144 12254.60 88.22 55429.38 88888.00 2007-05-24 18:18:40.500 144 12254.70 88.20 55429.43 88888.00 2007-05-24 18:18:40.625 144 12254.80 88.15 55429.45 88888.00 2007-05-24 18:18:40.750 144 12254.80 88.05 55429.43 88888.00 2007-05-24 18:18:40.875 144 12254.70 87.97 55429.38 88888.00 2007-05-24 18:18:41.000 144 12254.67 87.97 55429.40 88888.00 2007-05-24 18:18:41.125 144 12254.75 87.97 55429.43 88888.00 2007-05-24 18:18:41.250 144 12254.83 87.95 55429.43 88888.00 2007-05-24 18:18:41.375 144 12254.85 87.95 55429.43 88888.00 2007-05-24 18:18:41.500 144 12254.83 87.90 55429.43 88888.00 2007-05-24 18:18:41.625 144 12254.83 87.88 55429.45 88888.00 2007-05-24 18:18:41.750 144 12254.75 87.80 55429.45 88888.00 2007-05-24 18:18:41.875 144 12254.70 87.78 55429.47 88888.00 2007-05-24 18:18:42.000 144 12254.77 87.72 55429.47 88888.00 2007-05-24 18:18:42.125 144 12254.83 87.65 55429.47 88888.00 2007-05-24 18:18:42.250 144 12254.80 87.60 55429.45 88888.00 2007-05-24 18:18:42.375 144 12254.80 87.53 55429.43 88888.00 2007-05-24 18:18:42.500 144 12254.90 87.55 55429.45 88888.00 2007-05-24 18:18:42.625 144 12254.92 87.55 55429.47 88888.00 2007-05-24 18:18:42.750 144 12254.85 87.53 55429.50 88888.00 2007-05-24 18:18:42.875 144 12254.88 87.47 55429.50 88888.00 2007-05-24 18:18:43.000 144 12254.92 87.45 55429.47 88888.00 2007-05-24 18:18:43.125 144 12254.88 87.42 55429.47 88888.00 2007-05-24 18:18:43.250 144 12254.85 87.38 55429.47 88888.00 2007-05-24 18:18:43.375 144 12254.90 87.40 55429.50 88888.00 2007-05-24 18:18:43.500 144 12254.95 87.33 55429.47 88888.00 2007-05-24 18:18:43.625 144 12254.90 87.25 55429.47 88888.00 2007-05-24 18:18:43.750 144 12254.88 87.25 55429.50 88888.00 2007-05-24 18:18:43.875 144 12254.88 87.22 55429.53 88888.00 2007-05-24 18:18:44.000 144 12254.90 87.17 55429.50 88888.00 2007-05-24 18:18:44.125 144 12254.90 87.15 55429.53 88888.00 2007-05-24 18:18:44.250 144 12254.95 87.15 55429.53 88888.00 2007-05-24 18:18:44.375 144 12254.92 87.17 55429.55 88888.00 2007-05-24 18:18:44.500 144 12254.85 87.10 55429.53 88888.00 2007-05-24 18:18:44.625 144 12254.80 87.05 55429.55 88888.00 2007-05-24 18:18:44.750 144 12254.83 87.00 55429.55 88888.00 2007-05-24 18:18:44.875 144 12254.90 86.97 55429.57 88888.00 2007-05-24 18:18:45.000 144 12254.92 86.97 55429.55 88888.00 2007-05-24 18:18:45.125 144 12254.90 86.95 55429.57 88888.00 2007-05-24 18:18:45.250 144 12254.77 86.88 55429.55 88888.00 2007-05-24 18:18:45.375 144 12254.70 86.88 55429.55 88888.00 2007-05-24 18:18:45.500 144 12254.70 86.85 55429.55 88888.00 2007-05-24 18:18:45.625 144 12254.70 86.83 55429.55 88888.00 2007-05-24 18:18:45.750 144 12254.73 86.80 55429.57 88888.00 2007-05-24 18:18:45.875 144 12254.80 86.83 55429.60 88888.00 2007-05-24 18:18:46.000 144 12254.80 86.80 55429.60 88888.00 2007-05-24 18:18:46.125 144 12254.77 86.75 55429.57 88888.00 2007-05-24 18:18:46.250 144 12254.75 86.72 55429.62 88888.00 2007-05-24 18:18:46.375 144 12254.73 86.75 55429.62 88888.00 2007-05-24 18:18:46.500 144 12254.75 86.80 55429.65 88888.00 2007-05-24 18:18:46.625 144 12254.73 86.80 55429.60 88888.00 2007-05-24 18:18:46.750 144 12254.73 86.72 55429.62 88888.00 2007-05-24 18:18:46.875 144 12254.70 86.70 55429.62 88888.00 2007-05-24 18:18:47.000 144 12254.73 86.72 55429.65 88888.00 2007-05-24 18:18:47.125 144 12254.70 86.67 55429.62 88888.00 2007-05-24 18:18:47.250 144 12254.67 86.62 55429.60 88888.00 2007-05-24 18:18:47.375 144 12254.65 86.65 55429.62 88888.00 2007-05-24 18:18:47.500 144 12254.73 86.72 55429.65 88888.00 2007-05-24 18:18:47.625 144 12254.77 86.72 55429.68 88888.00 2007-05-24 18:18:47.750 144 12254.73 86.62 55429.68 88888.00 2007-05-24 18:18:47.875 144 12254.70 86.65 55429.68 88888.00 2007-05-24 18:18:48.000 144 12254.70 86.65 55429.70 88888.00 2007-05-24 18:18:48.125 144 12254.75 86.65 55429.68 88888.00 2007-05-24 18:18:48.250 144 12254.73 86.60 55429.68 88888.00 2007-05-24 18:18:48.375 144 12254.73 86.60 55429.65 88888.00 2007-05-24 18:18:48.500 144 12254.70 86.60 55429.68 88888.00 2007-05-24 18:18:48.625 144 12254.73 86.65 55429.68 88888.00 2007-05-24 18:18:48.750 144 12254.75 86.65 55429.68 88888.00 2007-05-24 18:18:48.875 144 12254.73 86.55 55429.68 88888.00 2007-05-24 18:18:49.000 144 12254.77 86.55 55429.65 88888.00 2007-05-24 18:18:49.125 144 12254.83 86.60 55429.68 88888.00 2007-05-24 18:18:49.250 144 12254.75 86.55 55429.70 88888.00 2007-05-24 18:18:49.375 144 12254.70 86.58 55429.70 88888.00 2007-05-24 18:18:49.500 144 12254.67 86.60 55429.68 88888.00 2007-05-24 18:18:49.625 144 12254.67 86.60 55429.68 88888.00 2007-05-24 18:18:49.750 144 12254.67 86.60 55429.70 88888.00 2007-05-24 18:18:49.875 144 12254.67 86.60 55429.68 88888.00 2007-05-24 18:18:50.000 144 12254.70 86.58 55429.65 88888.00 2007-05-24 18:18:50.125 144 12254.67 86.58 55429.70 88888.00 2007-05-24 18:18:50.250 144 12254.70 86.58 55429.72 88888.00 2007-05-24 18:18:50.375 144 12254.75 86.62 55429.70 88888.00 2007-05-24 18:18:50.500 144 12254.75 86.65 55429.75 88888.00 2007-05-24 18:18:50.625 144 12254.73 86.62 55429.75 88888.00 2007-05-24 18:18:50.750 144 12254.67 86.62 55429.72 88888.00 2007-05-24 18:18:50.875 144 12254.70 86.65 55429.72 88888.00 2007-05-24 18:18:51.000 144 12254.67 86.60 55429.72 88888.00 2007-05-24 18:18:51.125 144 12254.73 86.62 55429.80 88888.00 2007-05-24 18:18:51.250 144 12254.73 86.62 55429.80 88888.00 2007-05-24 18:18:51.375 144 12254.75 86.62 55429.78 88888.00 2007-05-24 18:18:51.500 144 12254.80 86.70 55429.80 88888.00 2007-05-24 18:18:51.625 144 12254.83 86.70 55429.82 88888.00 2007-05-24 18:18:51.750 144 12254.85 86.67 55429.80 88888.00 2007-05-24 18:18:51.875 144 12254.85 86.67 55429.78 88888.00 2007-05-24 18:18:52.000 144 12254.85 86.67 55429.78 88888.00 2007-05-24 18:18:52.125 144 12254.80 86.60 55429.82 88888.00 2007-05-24 18:18:52.250 144 12254.73 86.58 55429.82 88888.00 2007-05-24 18:18:52.375 144 12254.80 86.60 55429.80 88888.00 2007-05-24 18:18:52.500 144 12254.75 86.62 55429.78 88888.00 2007-05-24 18:18:52.625 144 12254.80 86.65 55429.85 88888.00 2007-05-24 18:18:52.750 144 12254.80 86.67 55429.88 88888.00 2007-05-24 18:18:52.875 144 12254.73 86.67 55429.85 88888.00 2007-05-24 18:18:53.000 144 12254.77 86.62 55429.80 88888.00 2007-05-24 18:18:53.125 144 12254.83 86.62 55429.82 88888.00 2007-05-24 18:18:53.250 144 12254.73 86.58 55429.85 88888.00 2007-05-24 18:18:53.375 144 12254.75 86.60 55429.88 88888.00 2007-05-24 18:18:53.500 144 12254.75 86.60 55429.85 88888.00 2007-05-24 18:18:53.625 144 12254.70 86.62 55429.85 88888.00 2007-05-24 18:18:53.750 144 12254.77 86.62 55429.90 88888.00 2007-05-24 18:18:53.875 144 12254.77 86.60 55429.90 88888.00 2007-05-24 18:18:54.000 144 12254.67 86.55 55429.85 88888.00 2007-05-24 18:18:54.125 144 12254.73 86.58 55429.88 88888.00 2007-05-24 18:18:54.250 144 12254.85 86.58 55429.88 88888.00 2007-05-24 18:18:54.375 144 12254.80 86.53 55429.90 88888.00 2007-05-24 18:18:54.500 144 12254.73 86.50 55429.93 88888.00 2007-05-24 18:18:54.625 144 12254.75 86.47 55429.93 88888.00 2007-05-24 18:18:54.750 144 12254.77 86.47 55429.93 88888.00 2007-05-24 18:18:54.875 144 12254.67 86.53 55429.93 88888.00 2007-05-24 18:18:55.000 144 12254.62 86.58 55429.93 88888.00 2007-05-24 18:18:55.125 144 12254.60 86.53 55429.90 88888.00 2007-05-24 18:18:55.250 144 12254.60 86.47 55429.95 88888.00 2007-05-24 18:18:55.375 144 12254.73 86.50 55429.95 88888.00 2007-05-24 18:18:55.500 144 12254.67 86.47 55430.00 88888.00 2007-05-24 18:18:55.625 144 12254.70 86.42 55429.97 88888.00 2007-05-24 18:18:55.750 144 12254.75 86.42 55430.03 88888.00 2007-05-24 18:18:55.875 144 12254.73 86.47 55430.05 88888.00 2007-05-24 18:18:56.000 144 12254.70 86.42 55430.05 88888.00 2007-05-24 18:18:56.125 144 12254.67 86.38 55430.05 88888.00 2007-05-24 18:18:56.250 144 12254.55 86.33 55430.03 88888.00 2007-05-24 18:18:56.375 144 12254.60 86.35 55430.07 88888.00 2007-05-24 18:18:56.500 144 12254.65 86.33 55430.10 88888.00 2007-05-24 18:18:56.625 144 12254.70 86.35 55430.12 88888.00 2007-05-24 18:18:56.750 144 12254.62 86.30 55430.10 88888.00 2007-05-24 18:18:56.875 144 12254.60 86.28 55430.07 88888.00 2007-05-24 18:18:57.000 144 12254.55 86.25 55430.10 88888.00 2007-05-24 18:18:57.125 144 12254.55 86.22 55430.12 88888.00 2007-05-24 18:18:57.250 144 12254.50 86.17 55430.12 88888.00 2007-05-24 18:18:57.375 144 12254.58 86.17 55430.15 88888.00 2007-05-24 18:18:57.500 144 12254.58 86.12 55430.12 88888.00 2007-05-24 18:18:57.625 144 12254.52 86.10 55430.10 88888.00 2007-05-24 18:18:57.750 144 12254.55 86.15 55430.15 88888.00 2007-05-24 18:18:57.875 144 12254.50 86.12 55430.15 88888.00 2007-05-24 18:18:58.000 144 12254.50 86.08 55430.12 88888.00 2007-05-24 18:18:58.125 144 12254.42 85.97 55430.15 88888.00 2007-05-24 18:18:58.250 144 12254.45 85.97 55430.18 88888.00 2007-05-24 18:18:58.375 144 12254.45 85.97 55430.18 88888.00 2007-05-24 18:18:58.500 144 12254.33 85.95 55430.15 88888.00 2007-05-24 18:18:58.625 144 12254.38 85.95 55430.18 88888.00 2007-05-24 18:18:58.750 144 12254.48 85.95 55430.22 88888.00 2007-05-24 18:18:58.875 144 12254.48 85.83 55430.25 88888.00 2007-05-24 18:18:59.000 144 12254.40 85.78 55430.25 88888.00 2007-05-24 18:18:59.125 144 12254.35 85.75 55430.28 88888.00 2007-05-24 18:18:59.250 144 12254.38 85.72 55430.28 88888.00 2007-05-24 18:18:59.375 144 12254.33 85.70 55430.28 88888.00 2007-05-24 18:18:59.500 144 12254.30 85.72 55430.30 88888.00 2007-05-24 18:18:59.625 144 12254.27 85.65 55430.30 88888.00 2007-05-24 18:18:59.750 144 12254.30 85.65 55430.30 88888.00 2007-05-24 18:18:59.875 144 12254.27 85.60 55430.30 88888.00 2007-05-24 18:19:00.000 144 12254.25 85.55 55430.32 88888.00 2007-05-24 18:19:00.125 144 12254.25 85.62 55430.35 88888.00 2007-05-24 18:19:00.250 144 12254.25 85.58 55430.32 88888.00 2007-05-24 18:19:00.375 144 12254.25 85.50 55430.32 88888.00 2007-05-24 18:19:00.500 144 12254.17 85.47 55430.32 88888.00 2007-05-24 18:19:00.625 144 12254.17 85.40 55430.35 88888.00 2007-05-24 18:19:00.750 144 12254.17 85.35 55430.32 88888.00 2007-05-24 18:19:00.875 144 12254.15 85.33 55430.32 88888.00 2007-05-24 18:19:01.000 144 12254.15 85.30 55430.35 88888.00 2007-05-24 18:19:01.125 144 12254.23 85.30 55430.35 88888.00 2007-05-24 18:19:01.250 144 12254.27 85.25 55430.38 88888.00 2007-05-24 18:19:01.375 144 12254.27 85.25 55430.38 88888.00 2007-05-24 18:19:01.500 144 12254.25 85.22 55430.40 88888.00 2007-05-24 18:19:01.625 144 12254.17 85.22 55430.43 88888.00 2007-05-24 18:19:01.750 144 12254.17 85.22 55430.43 88888.00 2007-05-24 18:19:01.875 144 12254.25 85.22 55430.43 88888.00 2007-05-24 18:19:02.000 144 12254.30 85.15 55430.43 88888.00 2007-05-24 18:19:02.125 144 12254.27 85.10 55430.43 88888.00 2007-05-24 18:19:02.250 144 12254.23 85.10 55430.43 88888.00 2007-05-24 18:19:02.375 144 12254.23 85.10 55430.45 88888.00 2007-05-24 18:19:02.500 144 12254.23 85.05 55430.45 88888.00 2007-05-24 18:19:02.625 144 12254.17 85.00 55430.43 88888.00 2007-05-24 18:19:02.750 144 12254.17 84.92 55430.45 88888.00 2007-05-24 18:19:02.875 144 12254.20 84.88 55430.43 88888.00 2007-05-24 18:19:03.000 144 12254.17 84.88 55430.45 88888.00 2007-05-24 18:19:03.125 144 12254.15 84.85 55430.47 88888.00 2007-05-24 18:19:03.250 144 12254.15 84.83 55430.47 88888.00 2007-05-24 18:19:03.375 144 12254.12 84.85 55430.47 88888.00 2007-05-24 18:19:03.500 144 12254.12 84.83 55430.50 88888.00 2007-05-24 18:19:03.625 144 12254.12 84.83 55430.50 88888.00 2007-05-24 18:19:03.750 144 12254.08 84.75 55430.47 88888.00 2007-05-24 18:19:03.875 144 12254.08 84.62 55430.50 88888.00 2007-05-24 18:19:04.000 144 12254.15 84.62 55430.50 88888.00 2007-05-24 18:19:04.125 144 12254.23 84.62 55430.50 88888.00 2007-05-24 18:19:04.250 144 12254.20 84.62 55430.53 88888.00 2007-05-24 18:19:04.375 144 12254.20 84.60 55430.50 88888.00 2007-05-24 18:19:04.500 144 12254.25 84.55 55430.50 88888.00 2007-05-24 18:19:04.625 144 12254.23 84.50 55430.50 88888.00 2007-05-24 18:19:04.750 144 12254.20 84.50 55430.53 88888.00 2007-05-24 18:19:04.875 144 12254.25 84.50 55430.53 88888.00 2007-05-24 18:19:05.000 144 12254.20 84.50 55430.53 88888.00 2007-05-24 18:19:05.125 144 12254.20 84.42 55430.50 88888.00 2007-05-24 18:19:05.250 144 12254.15 84.30 55430.55 88888.00 2007-05-24 18:19:05.375 144 12254.10 84.28 55430.53 88888.00 2007-05-24 18:19:05.500 144 12254.12 84.33 55430.53 88888.00 2007-05-24 18:19:05.625 144 12254.23 84.35 55430.57 88888.00 2007-05-24 18:19:05.750 144 12254.20 84.33 55430.57 88888.00 2007-05-24 18:19:05.875 144 12254.20 84.30 55430.57 88888.00 2007-05-24 18:19:06.000 144 12254.20 84.25 55430.60 88888.00 2007-05-24 18:19:06.125 144 12254.25 84.22 55430.62 88888.00 2007-05-24 18:19:06.250 144 12254.25 84.22 55430.62 88888.00 2007-05-24 18:19:06.375 144 12254.20 84.25 55430.60 88888.00 2007-05-24 18:19:06.500 144 12254.17 84.17 55430.60 88888.00 2007-05-24 18:19:06.625 144 12254.15 84.15 55430.62 88888.00 2007-05-24 18:19:06.750 144 12254.12 84.10 55430.65 88888.00 2007-05-24 18:19:06.875 144 12254.15 84.12 55430.65 88888.00 2007-05-24 18:19:07.000 144 12254.15 84.08 55430.62 88888.00 2007-05-24 18:19:07.125 144 12254.10 83.97 55430.62 88888.00 2007-05-24 18:19:07.250 144 12254.12 83.95 55430.65 88888.00 2007-05-24 18:19:07.375 144 12254.20 83.92 55430.62 88888.00 2007-05-24 18:19:07.500 144 12254.23 83.95 55430.62 88888.00 2007-05-24 18:19:07.625 144 12254.10 83.90 55430.60 88888.00 2007-05-24 18:19:07.750 144 12254.08 83.88 55430.65 88888.00 2007-05-24 18:19:07.875 144 12254.00 83.80 55430.68 88888.00 2007-05-24 18:19:08.000 144 12253.98 83.75 55430.65 88888.00 2007-05-24 18:19:08.125 144 12254.05 83.75 55430.70 88888.00 2007-05-24 18:19:08.250 144 12254.08 83.75 55430.72 88888.00 2007-05-24 18:19:08.375 144 12253.98 83.72 55430.70 88888.00 2007-05-24 18:19:08.500 144 12253.88 83.65 55430.72 88888.00 2007-05-24 18:19:08.625 144 12253.88 83.60 55430.72 88888.00 2007-05-24 18:19:08.750 144 12253.92 83.60 55430.72 88888.00 2007-05-24 18:19:08.875 144 12253.98 83.58 55430.75 88888.00 2007-05-24 18:19:09.000 144 12253.95 83.47 55430.72 88888.00 2007-05-24 18:19:09.125 144 12253.85 83.45 55430.72 88888.00 2007-05-24 18:19:09.250 144 12253.83 83.42 55430.70 88888.00 2007-05-24 18:19:09.375 144 12253.83 83.42 55430.75 88888.00 2007-05-24 18:19:09.500 144 12253.85 83.35 55430.72 88888.00 2007-05-24 18:19:09.625 144 12253.92 83.35 55430.78 88888.00 2007-05-24 18:19:09.750 144 12253.90 83.33 55430.75 88888.00 2007-05-24 18:19:09.875 144 12253.90 83.28 55430.78 88888.00 2007-05-24 18:19:10.000 144 12253.88 83.22 55430.78 88888.00 2007-05-24 18:19:10.125 144 12253.88 83.25 55430.78 88888.00 2007-05-24 18:19:10.250 144 12253.83 83.20 55430.75 88888.00 2007-05-24 18:19:10.375 144 12253.85 83.25 55430.78 88888.00 2007-05-24 18:19:10.500 144 12253.90 83.20 55430.80 88888.00 2007-05-24 18:19:10.625 144 12253.88 83.20 55430.80 88888.00 2007-05-24 18:19:10.750 144 12253.80 83.20 55430.82 88888.00 2007-05-24 18:19:10.875 144 12253.75 83.15 55430.82 88888.00 2007-05-24 18:19:11.000 144 12253.70 83.10 55430.80 88888.00 2007-05-24 18:19:11.125 144 12253.67 83.03 55430.82 88888.00 2007-05-24 18:19:11.250 144 12253.62 82.97 55430.85 88888.00 2007-05-24 18:19:11.375 144 12253.67 83.00 55430.85 88888.00 2007-05-24 18:19:11.500 144 12253.67 83.03 55430.85 88888.00 2007-05-24 18:19:11.625 144 12253.67 82.95 55430.88 88888.00 2007-05-24 18:19:11.750 144 12253.62 82.88 55430.88 88888.00 2007-05-24 18:19:11.875 144 12253.58 82.88 55430.85 88888.00 2007-05-24 18:19:12.000 144 12253.55 82.92 55430.88 88888.00 2007-05-24 18:19:12.125 144 12253.55 82.88 55430.90 88888.00 2007-05-24 18:19:12.250 144 12253.58 82.78 55430.90 88888.00 2007-05-24 18:19:12.375 144 12253.52 82.75 55430.88 88888.00 2007-05-24 18:19:12.500 144 12253.52 82.72 55430.93 88888.00 2007-05-24 18:19:12.625 144 12253.58 82.75 55430.97 88888.00 2007-05-24 18:19:12.750 144 12253.58 82.72 55430.97 88888.00 2007-05-24 18:19:12.875 144 12253.45 82.67 55430.93 88888.00 2007-05-24 18:19:13.000 144 12253.40 82.58 55430.90 88888.00 2007-05-24 18:19:13.125 144 12253.35 82.55 55430.93 88888.00 2007-05-24 18:19:13.250 144 12253.38 82.58 55430.90 88888.00 2007-05-24 18:19:13.375 144 12253.38 82.58 55430.93 88888.00 2007-05-24 18:19:13.500 144 12253.35 82.53 55430.95 88888.00 2007-05-24 18:19:13.625 144 12253.35 82.47 55430.95 88888.00 2007-05-24 18:19:13.750 144 12253.35 82.40 55430.95 88888.00 2007-05-24 18:19:13.875 144 12253.35 82.42 55430.97 88888.00 2007-05-24 18:19:14.000 144 12253.33 82.45 55430.97 88888.00 2007-05-24 18:19:14.125 144 12253.27 82.42 55430.97 88888.00 2007-05-24 18:19:14.250 144 12253.23 82.35 55430.97 88888.00 2007-05-24 18:19:14.375 144 12253.25 82.33 55430.97 88888.00 2007-05-24 18:19:14.500 144 12253.27 82.38 55430.97 88888.00 2007-05-24 18:19:14.625 144 12253.30 82.33 55431.00 88888.00 2007-05-24 18:19:14.750 144 12253.27 82.28 55430.97 88888.00 2007-05-24 18:19:14.875 144 12253.23 82.25 55430.97 88888.00 2007-05-24 18:19:15.000 144 12253.27 82.25 55430.95 88888.00 2007-05-24 18:19:15.125 144 12253.27 82.22 55430.97 88888.00 2007-05-24 18:19:15.250 144 12253.17 82.22 55430.97 88888.00 2007-05-24 18:19:15.375 144 12253.17 82.22 55431.03 88888.00 2007-05-24 18:19:15.500 144 12253.15 82.15 55431.05 88888.00 2007-05-24 18:19:15.625 144 12253.17 82.15 55431.05 88888.00 2007-05-24 18:19:15.750 144 12253.17 82.12 55431.07 88888.00 2007-05-24 18:19:15.875 144 12253.15 82.12 55431.05 88888.00 2007-05-24 18:19:16.000 144 12253.10 82.12 55431.05 88888.00 2007-05-24 18:19:16.125 144 12253.08 82.12 55431.07 88888.00 2007-05-24 18:19:16.250 144 12253.10 82.05 55431.07 88888.00 2007-05-24 18:19:16.375 144 12253.12 82.05 55431.07 88888.00 2007-05-24 18:19:16.500 144 12253.05 82.00 55431.10 88888.00 2007-05-24 18:19:16.625 144 12253.05 82.03 55431.07 88888.00 2007-05-24 18:19:16.750 144 12253.05 81.97 55431.07 88888.00 2007-05-24 18:19:16.875 144 12253.00 81.95 55431.05 88888.00 2007-05-24 18:19:17.000 144 12253.08 81.95 55431.10 88888.00 2007-05-24 18:19:17.125 144 12253.12 82.00 55431.15 88888.00 2007-05-24 18:19:17.250 144 12253.10 82.00 55431.18 88888.00 2007-05-24 18:19:17.375 144 12253.08 81.97 55431.15 88888.00 2007-05-24 18:19:17.500 144 12253.02 81.92 55431.15 88888.00 2007-05-24 18:19:17.625 144 12253.08 81.88 55431.12 88888.00 2007-05-24 18:19:17.750 144 12253.10 81.92 55431.18 88888.00 2007-05-24 18:19:17.875 144 12253.15 81.95 55431.18 88888.00 2007-05-24 18:19:18.000 144 12253.17 81.92 55431.15 88888.00 2007-05-24 18:19:18.125 144 12253.15 81.88 55431.15 88888.00 2007-05-24 18:19:18.250 144 12253.08 81.88 55431.18 88888.00 2007-05-24 18:19:18.375 144 12253.08 81.85 55431.18 88888.00 2007-05-24 18:19:18.500 144 12253.08 81.85 55431.18 88888.00 2007-05-24 18:19:18.625 144 12253.05 81.83 55431.15 88888.00 2007-05-24 18:19:18.750 144 12253.02 81.85 55431.15 88888.00 2007-05-24 18:19:18.875 144 12253.00 81.85 55431.15 88888.00 2007-05-24 18:19:19.000 144 12253.02 81.83 55431.18 88888.00 2007-05-24 18:19:19.125 144 12253.02 81.80 55431.15 88888.00 2007-05-24 18:19:19.250 144 12253.05 81.80 55431.18 88888.00 2007-05-24 18:19:19.375 144 12253.12 81.83 55431.20 88888.00 2007-05-24 18:19:19.500 144 12253.10 81.83 55431.22 88888.00 2007-05-24 18:19:19.625 144 12253.02 81.80 55431.20 88888.00 2007-05-24 18:19:19.750 144 12253.00 81.75 55431.20 88888.00 2007-05-24 18:19:19.875 144 12252.98 81.70 55431.18 88888.00 2007-05-24 18:19:20.000 144 12253.05 81.72 55431.20 88888.00 2007-05-24 18:19:20.125 144 12253.15 81.78 55431.22 88888.00 2007-05-24 18:19:20.250 144 12253.08 81.72 55431.22 88888.00 2007-05-24 18:19:20.375 144 12253.08 81.67 55431.25 88888.00 2007-05-24 18:19:20.500 144 12253.10 81.62 55431.20 88888.00 2007-05-24 18:19:20.625 144 12253.20 81.62 55431.22 88888.00 2007-05-24 18:19:20.750 144 12253.12 81.62 55431.22 88888.00 2007-05-24 18:19:20.875 144 12253.00 81.60 55431.20 88888.00 2007-05-24 18:19:21.000 144 12253.00 81.58 55431.20 88888.00 2007-05-24 18:19:21.125 144 12253.08 81.55 55431.20 88888.00 2007-05-24 18:19:21.250 144 12253.12 81.53 55431.20 88888.00 2007-05-24 18:19:21.375 144 12253.12 81.55 55431.18 88888.00 2007-05-24 18:19:21.500 144 12253.15 81.50 55431.20 88888.00 2007-05-24 18:19:21.625 144 12253.17 81.50 55431.20 88888.00 2007-05-24 18:19:21.750 144 12253.20 81.55 55431.20 88888.00 2007-05-24 18:19:21.875 144 12253.23 81.55 55431.20 88888.00 2007-05-24 18:19:22.000 144 12253.23 81.53 55431.20 88888.00 2007-05-24 18:19:22.125 144 12253.20 81.45 55431.20 88888.00 2007-05-24 18:19:22.250 144 12253.20 81.40 55431.20 88888.00 2007-05-24 18:19:22.375 144 12253.27 81.38 55431.20 88888.00 2007-05-24 18:19:22.500 144 12253.27 81.38 55431.20 88888.00 2007-05-24 18:19:22.625 144 12253.25 81.42 55431.20 88888.00 2007-05-24 18:19:22.750 144 12253.25 81.45 55431.20 88888.00 2007-05-24 18:19:22.875 144 12253.23 81.40 55431.18 88888.00 2007-05-24 18:19:23.000 144 12253.23 81.35 55431.20 88888.00 2007-05-24 18:19:23.125 144 12253.25 81.38 55431.20 88888.00 2007-05-24 18:19:23.250 144 12253.27 81.35 55431.22 88888.00 2007-05-24 18:19:23.375 144 12253.23 81.30 55431.20 88888.00 2007-05-24 18:19:23.500 144 12253.27 81.28 55431.22 88888.00 2007-05-24 18:19:23.625 144 12253.30 81.20 55431.22 88888.00 2007-05-24 18:19:23.750 144 12253.38 81.20 55431.20 88888.00 2007-05-24 18:19:23.875 144 12253.38 81.22 55431.22 88888.00 2007-05-24 18:19:24.000 144 12253.38 81.25 55431.25 88888.00 2007-05-24 18:19:24.125 144 12253.35 81.25 55431.25 88888.00 2007-05-24 18:19:24.250 144 12253.30 81.17 55431.25 88888.00 2007-05-24 18:19:24.375 144 12253.23 81.12 55431.25 88888.00 2007-05-24 18:19:24.500 144 12253.20 81.03 55431.22 88888.00 2007-05-24 18:19:24.625 144 12253.25 81.08 55431.22 88888.00 2007-05-24 18:19:24.750 144 12253.35 81.08 55431.25 88888.00 2007-05-24 18:19:24.875 144 12253.35 80.97 55431.25 88888.00 2007-05-24 18:19:25.000 144 12253.42 80.97 55431.25 88888.00 2007-05-24 18:19:25.125 144 12253.40 81.03 55431.20 88888.00 2007-05-24 18:19:25.250 144 12253.38 80.95 55431.20 88888.00 2007-05-24 18:19:25.375 144 12253.38 80.90 55431.20 88888.00 2007-05-24 18:19:25.500 144 12253.42 80.92 55431.22 88888.00 2007-05-24 18:19:25.625 144 12253.42 80.92 55431.25 88888.00 2007-05-24 18:19:25.750 144 12253.45 80.95 55431.25 88888.00 2007-05-24 18:19:25.875 144 12253.48 80.90 55431.22 88888.00 2007-05-24 18:19:26.000 144 12253.50 80.85 55431.22 88888.00 2007-05-24 18:19:26.125 144 12253.50 80.83 55431.20 88888.00 2007-05-24 18:19:26.250 144 12253.50 80.80 55431.20 88888.00 2007-05-24 18:19:26.375 144 12253.55 80.80 55431.22 88888.00 2007-05-24 18:19:26.500 144 12253.52 80.75 55431.22 88888.00 2007-05-24 18:19:26.625 144 12253.50 80.72 55431.20 88888.00 2007-05-24 18:19:26.750 144 12253.52 80.65 55431.18 88888.00 2007-05-24 18:19:26.875 144 12253.55 80.62 55431.20 88888.00 2007-05-24 18:19:27.000 144 12253.58 80.58 55431.18 88888.00 2007-05-24 18:19:27.125 144 12253.65 80.58 55431.20 88888.00 2007-05-24 18:19:27.250 144 12253.60 80.53 55431.15 88888.00 2007-05-24 18:19:27.375 144 12253.58 80.53 55431.12 88888.00 2007-05-24 18:19:27.500 144 12253.62 80.53 55431.12 88888.00 2007-05-24 18:19:27.625 144 12253.67 80.47 55431.15 88888.00 2007-05-24 18:19:27.750 144 12253.67 80.47 55431.15 88888.00 2007-05-24 18:19:27.875 144 12253.77 80.47 55431.18 88888.00 2007-05-24 18:19:28.000 144 12253.83 80.47 55431.18 88888.00 2007-05-24 18:19:28.125 144 12253.85 80.42 55431.15 88888.00 2007-05-24 18:19:28.250 144 12253.83 80.35 55431.12 88888.00 2007-05-24 18:19:28.375 144 12253.85 80.33 55431.12 88888.00 2007-05-24 18:19:28.500 144 12253.88 80.30 55431.15 88888.00 2007-05-24 18:19:28.625 144 12253.92 80.33 55431.15 88888.00 2007-05-24 18:19:28.750 144 12253.95 80.25 55431.15 88888.00 2007-05-24 18:19:28.875 144 12253.92 80.22 55431.15 88888.00 2007-05-24 18:19:29.000 144 12253.95 80.22 55431.18 88888.00 2007-05-24 18:19:29.125 144 12253.95 80.17 55431.15 88888.00 2007-05-24 18:19:29.250 144 12253.95 80.15 55431.15 88888.00 2007-05-24 18:19:29.375 144 12253.98 80.08 55431.15 88888.00 2007-05-24 18:19:29.500 144 12254.02 80.03 55431.15 88888.00 2007-05-24 18:19:29.625 144 12254.00 80.00 55431.12 88888.00 2007-05-24 18:19:29.750 144 12254.00 79.95 55431.10 88888.00 2007-05-24 18:19:29.875 144 12254.00 79.95 55431.12 88888.00 2007-05-24 18:19:30.000 144 12254.00 79.90 55431.10 88888.00 2007-05-24 18:19:30.125 144 12254.02 79.90 55431.10 88888.00 2007-05-24 18:19:30.250 144 12254.08 79.83 55431.10 88888.00 2007-05-24 18:19:30.375 144 12254.10 79.83 55431.10 88888.00 2007-05-24 18:19:30.500 144 12254.10 79.75 55431.10 88888.00 2007-05-24 18:19:30.625 144 12254.12 79.72 55431.10 88888.00 2007-05-24 18:19:30.750 144 12254.20 79.67 55431.10 88888.00 2007-05-24 18:19:30.875 144 12254.25 79.65 55431.10 88888.00 2007-05-24 18:19:31.000 144 12254.25 79.65 55431.10 88888.00 2007-05-24 18:19:31.125 144 12254.23 79.67 55431.10 88888.00 2007-05-24 18:19:31.250 144 12254.27 79.53 55431.05 88888.00 2007-05-24 18:19:31.375 144 12254.33 79.47 55431.07 88888.00 2007-05-24 18:19:31.500 144 12254.38 79.45 55431.15 88888.00 2007-05-24 18:19:31.625 144 12254.40 79.50 55431.15 88888.00 2007-05-24 18:19:31.750 144 12254.40 79.45 55431.12 88888.00 2007-05-24 18:19:31.875 144 12254.38 79.42 55431.10 88888.00 2007-05-24 18:19:32.000 144 12254.45 79.40 55431.12 88888.00 2007-05-24 18:19:32.125 144 12254.52 79.38 55431.12 88888.00 2007-05-24 18:19:32.250 144 12254.48 79.25 55431.07 88888.00 2007-05-24 18:19:32.375 144 12254.48 79.22 55431.10 88888.00 2007-05-24 18:19:32.500 144 12254.55 79.25 55431.12 88888.00 2007-05-24 18:19:32.625 144 12254.55 79.20 55431.15 88888.00 2007-05-24 18:19:32.750 144 12254.50 79.17 55431.12 88888.00 2007-05-24 18:19:32.875 144 12254.50 79.12 55431.10 88888.00 2007-05-24 18:19:33.000 144 12254.52 79.10 55431.05 88888.00 2007-05-24 18:19:33.125 144 12254.58 79.00 55431.05 88888.00 2007-05-24 18:19:33.250 144 12254.58 79.00 55431.10 88888.00 2007-05-24 18:19:33.375 144 12254.58 79.00 55431.10 88888.00 2007-05-24 18:19:33.500 144 12254.62 78.95 55431.10 88888.00 2007-05-24 18:19:33.625 144 12254.75 78.92 55431.10 88888.00 2007-05-24 18:19:33.750 144 12254.83 78.92 55431.12 88888.00 2007-05-24 18:19:33.875 144 12254.75 78.85 55431.10 88888.00 2007-05-24 18:19:34.000 144 12254.73 78.72 55431.05 88888.00 2007-05-24 18:19:34.125 144 12254.75 78.72 55431.10 88888.00 2007-05-24 18:19:34.250 144 12254.88 78.75 55431.12 88888.00 2007-05-24 18:19:34.375 144 12254.92 78.70 55431.07 88888.00 2007-05-24 18:19:34.500 144 12254.90 78.62 55431.07 88888.00 2007-05-24 18:19:34.625 144 12254.92 78.58 55431.07 88888.00 2007-05-24 18:19:34.750 144 12254.92 78.55 55431.05 88888.00 2007-05-24 18:19:34.875 144 12254.92 78.47 55431.05 88888.00 2007-05-24 18:19:35.000 144 12254.92 78.42 55431.03 88888.00 2007-05-24 18:19:35.125 144 12255.02 78.47 55431.07 88888.00 2007-05-24 18:19:35.250 144 12255.00 78.42 55431.05 88888.00 2007-05-24 18:19:35.375 144 12255.10 78.38 55431.03 88888.00 2007-05-24 18:19:35.500 144 12255.17 78.30 55431.00 88888.00 2007-05-24 18:19:35.625 144 12255.20 78.28 55431.03 88888.00 2007-05-24 18:19:35.750 144 12255.20 78.28 55431.03 88888.00 2007-05-24 18:19:35.875 144 12255.20 78.33 55431.05 88888.00 2007-05-24 18:19:36.000 144 12255.17 78.28 55431.05 88888.00 2007-05-24 18:19:36.125 144 12255.25 78.17 55431.05 88888.00 2007-05-24 18:19:36.250 144 12255.20 78.12 55431.03 88888.00 2007-05-24 18:19:36.375 144 12255.23 78.12 55431.03 88888.00 2007-05-24 18:19:36.500 144 12255.25 78.15 55431.03 88888.00 2007-05-24 18:19:36.625 144 12255.27 78.17 55431.05 88888.00 2007-05-24 18:19:36.750 144 12255.33 78.12 55431.05 88888.00 2007-05-24 18:19:36.875 144 12255.33 78.08 55431.05 88888.00 2007-05-24 18:19:37.000 144 12255.35 78.08 55431.03 88888.00 2007-05-24 18:19:37.125 144 12255.30 78.03 55430.97 88888.00 2007-05-24 18:19:37.250 144 12255.33 78.00 55431.00 88888.00 2007-05-24 18:19:37.375 144 12255.38 78.03 55431.03 88888.00 2007-05-24 18:19:37.500 144 12255.42 77.97 55431.05 88888.00 2007-05-24 18:19:37.625 144 12255.48 77.92 55431.05 88888.00 2007-05-24 18:19:37.750 144 12255.48 77.92 55431.03 88888.00 2007-05-24 18:19:37.875 144 12255.55 77.90 55431.03 88888.00 2007-05-24 18:19:38.000 144 12255.60 77.88 55431.00 88888.00 2007-05-24 18:19:38.125 144 12255.62 77.90 55431.03 88888.00 2007-05-24 18:19:38.250 144 12255.60 77.88 55431.05 88888.00 2007-05-24 18:19:38.375 144 12255.62 77.88 55431.03 88888.00 2007-05-24 18:19:38.500 144 12255.58 77.88 55431.07 88888.00 2007-05-24 18:19:38.625 144 12255.58 77.85 55431.07 88888.00 2007-05-24 18:19:38.750 144 12255.67 77.90 55431.05 88888.00 2007-05-24 18:19:38.875 144 12255.67 77.85 55431.05 88888.00 2007-05-24 18:19:39.000 144 12255.65 77.85 55431.03 88888.00 2007-05-24 18:19:39.125 144 12255.67 77.85 55431.05 88888.00 2007-05-24 18:19:39.250 144 12255.65 77.80 55431.05 88888.00 2007-05-24 18:19:39.375 144 12255.62 77.78 55431.03 88888.00 2007-05-24 18:19:39.500 144 12255.60 77.72 55431.03 88888.00 2007-05-24 18:19:39.625 144 12255.65 77.70 55431.03 88888.00 2007-05-24 18:19:39.750 144 12255.70 77.70 55431.03 88888.00 2007-05-24 18:19:39.875 144 12255.73 77.78 55431.03 88888.00 2007-05-24 18:19:40.000 144 12255.67 77.78 55431.03 88888.00 2007-05-24 18:19:40.125 144 12255.62 77.72 55431.03 88888.00 2007-05-24 18:19:40.250 144 12255.58 77.67 55431.00 88888.00 2007-05-24 18:19:40.375 144 12255.58 77.70 55431.03 88888.00 2007-05-24 18:19:40.500 144 12255.52 77.62 55431.00 88888.00 2007-05-24 18:19:40.625 144 12255.50 77.67 55431.03 88888.00 2007-05-24 18:19:40.750 144 12255.50 77.72 55431.03 88888.00 2007-05-24 18:19:40.875 144 12255.48 77.62 55430.97 88888.00 2007-05-24 18:19:41.000 144 12255.45 77.65 55431.00 88888.00 2007-05-24 18:19:41.125 144 12255.52 77.67 55431.05 88888.00 2007-05-24 18:19:41.250 144 12255.52 77.65 55431.05 88888.00 2007-05-24 18:19:41.375 144 12255.45 77.67 55431.05 88888.00 2007-05-24 18:19:41.500 144 12255.50 77.67 55431.05 88888.00 2007-05-24 18:19:41.625 144 12255.55 77.78 55431.10 88888.00 2007-05-24 18:19:41.750 144 12255.48 77.75 55431.10 88888.00 2007-05-24 18:19:41.875 144 12255.38 77.65 55431.07 88888.00 2007-05-24 18:19:42.000 144 12255.35 77.62 55431.07 88888.00 2007-05-24 18:19:42.125 144 12255.40 77.70 55431.12 88888.00 2007-05-24 18:19:42.250 144 12255.40 77.67 55431.12 88888.00 2007-05-24 18:19:42.375 144 12255.38 77.65 55431.12 88888.00 2007-05-24 18:19:42.500 144 12255.38 77.65 55431.10 88888.00 2007-05-24 18:19:42.625 144 12255.38 77.65 55431.15 88888.00 2007-05-24 18:19:42.750 144 12255.33 77.65 55431.12 88888.00 2007-05-24 18:19:42.875 144 12255.33 77.67 55431.12 88888.00 2007-05-24 18:19:43.000 144 12255.33 77.70 55431.12 88888.00 2007-05-24 18:19:43.125 144 12255.35 77.70 55431.12 88888.00 2007-05-24 18:19:43.250 144 12255.25 77.60 55431.12 88888.00 2007-05-24 18:19:43.375 144 12255.27 77.65 55431.12 88888.00 2007-05-24 18:19:43.500 144 12255.23 77.70 55431.12 88888.00 2007-05-24 18:19:43.625 144 12255.17 77.67 55431.15 88888.00 2007-05-24 18:19:43.750 144 12255.23 77.67 55431.15 88888.00 2007-05-24 18:19:43.875 144 12255.20 77.70 55431.20 88888.00 2007-05-24 18:19:44.000 144 12255.12 77.70 55431.18 88888.00 2007-05-24 18:19:44.125 144 12255.10 77.62 55431.18 88888.00 2007-05-24 18:19:44.250 144 12255.12 77.67 55431.22 88888.00 2007-05-24 18:19:44.375 144 12255.15 77.75 55431.22 88888.00 2007-05-24 18:19:44.500 144 12255.15 77.78 55431.22 88888.00 2007-05-24 18:19:44.625 144 12255.08 77.72 55431.25 88888.00 2007-05-24 18:19:44.750 144 12254.98 77.67 55431.25 88888.00 2007-05-24 18:19:44.875 144 12254.90 77.65 55431.22 88888.00 2007-05-24 18:19:45.000 144 12254.88 77.62 55431.20 88888.00 2007-05-24 18:19:45.125 144 12254.90 77.62 55431.25 88888.00 2007-05-24 18:19:45.250 144 12254.98 77.62 55431.28 88888.00 2007-05-24 18:19:45.375 144 12254.95 77.58 55431.25 88888.00 2007-05-24 18:19:45.500 144 12254.83 77.55 55431.28 88888.00 2007-05-24 18:19:45.625 144 12254.77 77.58 55431.28 88888.00 2007-05-24 18:19:45.750 144 12254.75 77.60 55431.28 88888.00 2007-05-24 18:19:45.875 144 12254.67 77.58 55431.32 88888.00 2007-05-24 18:19:46.000 144 12254.62 77.58 55431.32 88888.00 2007-05-24 18:19:46.125 144 12254.52 77.62 55431.35 88888.00 2007-05-24 18:19:46.250 144 12254.42 77.62 55431.35 88888.00 2007-05-24 18:19:46.375 144 12254.42 77.62 55431.32 88888.00 2007-05-24 18:19:46.500 144 12254.42 77.65 55431.32 88888.00 2007-05-24 18:19:46.625 144 12254.38 77.65 55431.32 88888.00 2007-05-24 18:19:46.750 144 12254.42 77.62 55431.28 88888.00 2007-05-24 18:19:46.875 144 12254.40 77.60 55431.30 88888.00 2007-05-24 18:19:47.000 144 12254.35 77.62 55431.35 88888.00 2007-05-24 18:19:47.125 144 12254.27 77.67 55431.40 88888.00 2007-05-24 18:19:47.250 144 12254.27 77.65 55431.38 88888.00 2007-05-24 18:19:47.375 144 12254.30 77.60 55431.38 88888.00 2007-05-24 18:19:47.500 144 12254.23 77.65 55431.40 88888.00 2007-05-24 18:19:47.625 144 12254.15 77.65 55431.40 88888.00 2007-05-24 18:19:47.750 144 12254.08 77.67 55431.43 88888.00 2007-05-24 18:19:47.875 144 12254.05 77.72 55431.45 88888.00 2007-05-24 18:19:48.000 144 12254.08 77.67 55431.43 88888.00 2007-05-24 18:19:48.125 144 12253.95 77.60 55431.45 88888.00 2007-05-24 18:19:48.250 144 12253.83 77.62 55431.45 88888.00 2007-05-24 18:19:48.375 144 12253.88 77.65 55431.45 88888.00 2007-05-24 18:19:48.500 144 12253.80 77.62 55431.47 88888.00 2007-05-24 18:19:48.625 144 12253.75 77.62 55431.50 88888.00 2007-05-24 18:19:48.750 144 12253.70 77.67 55431.53 88888.00 2007-05-24 18:19:48.875 144 12253.67 77.67 55431.53 88888.00 2007-05-24 18:19:49.000 144 12253.60 77.67 55431.50 88888.00 2007-05-24 18:19:49.125 144 12253.55 77.67 55431.53 88888.00 2007-05-24 18:19:49.250 144 12253.52 77.75 55431.53 88888.00 2007-05-24 18:19:49.375 144 12253.50 77.80 55431.57 88888.00 2007-05-24 18:19:49.500 144 12253.42 77.75 55431.57 88888.00 2007-05-24 18:19:49.625 144 12253.42 77.70 55431.55 88888.00 2007-05-24 18:19:49.750 144 12253.42 77.70 55431.57 88888.00 2007-05-24 18:19:49.875 144 12253.30 77.75 55431.57 88888.00 2007-05-24 18:19:50.000 144 12253.17 77.72 55431.60 88888.00 2007-05-24 18:19:50.125 144 12253.20 77.75 55431.60 88888.00 2007-05-24 18:19:50.250 144 12253.15 77.78 55431.62 88888.00 2007-05-24 18:19:50.375 144 12253.10 77.78 55431.62 88888.00 2007-05-24 18:19:50.500 144 12253.02 77.75 55431.62 88888.00 2007-05-24 18:19:50.625 144 12252.95 77.78 55431.62 88888.00 2007-05-24 18:19:50.750 144 12253.00 77.83 55431.65 88888.00 2007-05-24 18:19:50.875 144 12253.02 77.85 55431.65 88888.00 2007-05-24 18:19:51.000 144 12253.00 77.88 55431.65 88888.00 2007-05-24 18:19:51.125 144 12252.98 77.88 55431.65 88888.00 2007-05-24 18:19:51.250 144 12252.95 77.83 55431.65 88888.00 2007-05-24 18:19:51.375 144 12252.88 77.85 55431.65 88888.00 2007-05-24 18:19:51.500 144 12252.75 77.80 55431.62 88888.00 2007-05-24 18:19:51.625 144 12252.70 77.83 55431.60 88888.00 2007-05-24 18:19:51.750 144 12252.75 77.88 55431.62 88888.00 2007-05-24 18:19:51.875 144 12252.80 77.95 55431.68 88888.00 2007-05-24 18:19:52.000 144 12252.83 78.00 55431.68 88888.00 2007-05-24 18:19:52.125 144 12252.77 78.00 55431.70 88888.00 2007-05-24 18:19:52.250 144 12252.67 78.00 55431.70 88888.00 2007-05-24 18:19:52.375 144 12252.62 78.05 55431.72 88888.00 2007-05-24 18:19:52.500 144 12252.67 78.08 55431.75 88888.00 2007-05-24 18:19:52.625 144 12252.73 78.05 55431.70 88888.00 2007-05-24 18:19:52.750 144 12252.73 78.03 55431.72 88888.00 2007-05-24 18:19:52.875 144 12252.60 78.05 55431.72 88888.00 2007-05-24 18:19:53.000 144 12252.58 78.12 55431.75 88888.00 2007-05-24 18:19:53.125 144 12252.50 78.15 55431.72 88888.00 2007-05-24 18:19:53.250 144 12252.45 78.17 55431.72 88888.00 2007-05-24 18:19:53.375 144 12252.42 78.08 55431.70 88888.00 2007-05-24 18:19:53.500 144 12252.40 78.10 55431.72 88888.00 2007-05-24 18:19:53.625 144 12252.42 78.20 55431.75 88888.00 2007-05-24 18:19:53.750 144 12252.45 78.28 55431.75 88888.00 2007-05-24 18:19:53.875 144 12252.40 78.30 55431.75 88888.00 2007-05-24 18:19:54.000 144 12252.40 78.28 55431.72 88888.00 2007-05-24 18:19:54.125 144 12252.40 78.33 55431.75 88888.00 2007-05-24 18:19:54.250 144 12252.35 78.38 55431.80 88888.00 2007-05-24 18:19:54.375 144 12252.38 78.42 55431.78 88888.00 2007-05-24 18:19:54.500 144 12252.30 78.38 55431.70 88888.00 2007-05-24 18:19:54.625 144 12252.17 78.35 55431.70 88888.00 2007-05-24 18:19:54.750 144 12252.15 78.35 55431.72 88888.00 2007-05-24 18:19:54.875 144 12252.15 78.33 55431.70 88888.00 2007-05-24 18:19:55.000 144 12252.17 78.28 55431.72 88888.00 2007-05-24 18:19:55.125 144 12252.25 78.30 55431.75 88888.00 2007-05-24 18:19:55.250 144 12252.23 78.35 55431.72 88888.00 2007-05-24 18:19:55.375 144 12252.27 78.38 55431.72 88888.00 2007-05-24 18:19:55.500 144 12252.23 78.40 55431.70 88888.00 2007-05-24 18:19:55.625 144 12252.20 78.38 55431.72 88888.00 2007-05-24 18:19:55.750 144 12252.25 78.35 55431.72 88888.00 2007-05-24 18:19:55.875 144 12252.25 78.35 55431.70 88888.00 2007-05-24 18:19:56.000 144 12252.20 78.42 55431.70 88888.00 2007-05-24 18:19:56.125 144 12252.15 78.45 55431.68 88888.00 2007-05-24 18:19:56.250 144 12252.08 78.53 55431.70 88888.00 2007-05-24 18:19:56.375 144 12252.08 78.53 55431.70 88888.00 2007-05-24 18:19:56.500 144 12252.05 78.50 55431.70 88888.00 2007-05-24 18:19:56.625 144 12252.02 78.45 55431.70 88888.00 2007-05-24 18:19:56.750 144 12252.00 78.45 55431.72 88888.00 2007-05-24 18:19:56.875 144 12252.05 78.55 55431.72 88888.00 2007-05-24 18:19:57.000 144 12252.15 78.60 55431.75 88888.00 2007-05-24 18:19:57.125 144 12252.15 78.65 55431.78 88888.00 2007-05-24 18:19:57.250 144 12252.10 78.62 55431.78 88888.00 2007-05-24 18:19:57.375 144 12252.10 78.62 55431.72 88888.00 2007-05-24 18:19:57.500 144 12252.12 78.65 55431.72 88888.00 2007-05-24 18:19:57.625 144 12252.12 78.67 55431.75 88888.00 2007-05-24 18:19:57.750 144 12252.12 78.67 55431.75 88888.00 2007-05-24 18:19:57.875 144 12252.12 78.65 55431.75 88888.00 2007-05-24 18:19:58.000 144 12252.17 78.60 55431.72 88888.00 2007-05-24 18:19:58.125 144 12252.17 78.67 55431.72 88888.00 2007-05-24 18:19:58.250 144 12252.20 78.70 55431.72 88888.00 2007-05-24 18:19:58.375 144 12252.15 78.70 55431.70 88888.00 2007-05-24 18:19:58.500 144 12252.08 78.67 55431.65 88888.00 2007-05-24 18:19:58.625 144 12252.08 78.72 55431.70 88888.00 2007-05-24 18:19:58.750 144 12252.15 78.75 55431.70 88888.00 2007-05-24 18:19:58.875 144 12252.15 78.75 55431.68 88888.00 2007-05-24 18:19:59.000 144 12252.12 78.75 55431.65 88888.00 2007-05-24 18:19:59.125 144 12252.02 78.72 55431.65 88888.00 2007-05-24 18:19:59.250 144 12252.00 78.67 55431.68 88888.00 2007-05-24 18:19:59.375 144 12252.12 78.72 55431.68 88888.00 2007-05-24 18:19:59.500 144 12252.10 78.85 55431.68 88888.00 2007-05-24 18:19:59.625 144 12252.10 78.83 55431.65 88888.00 2007-05-24 18:19:59.750 144 12252.10 78.90 55431.65 88888.00 2007-05-24 18:19:59.875 144 12252.15 78.90 55431.68 88888.00 2007-05-24 18:20:00.000 144 12252.12 78.88 55431.62 88888.00 2007-05-24 18:20:00.125 144 12252.12 78.83 55431.60 88888.00 2007-05-24 18:20:00.250 144 12252.20 78.85 55431.68 88888.00 2007-05-24 18:20:00.375 144 12252.30 78.88 55431.70 88888.00 2007-05-24 18:20:00.500 144 12252.25 78.85 55431.68 88888.00 2007-05-24 18:20:00.625 144 12252.25 78.85 55431.70 88888.00 2007-05-24 18:20:00.750 144 12252.27 78.83 55431.70 88888.00 2007-05-24 18:20:00.875 144 12252.30 78.83 55431.68 88888.00 2007-05-24 18:20:01.000 144 12252.30 78.85 55431.65 88888.00 2007-05-24 18:20:01.125 144 12252.27 78.83 55431.62 88888.00 2007-05-24 18:20:01.250 144 12252.27 78.88 55431.65 88888.00 2007-05-24 18:20:01.375 144 12252.33 78.90 55431.60 88888.00 2007-05-24 18:20:01.500 144 12252.30 78.83 55431.60 88888.00 2007-05-24 18:20:01.625 144 12252.38 78.85 55431.62 88888.00 2007-05-24 18:20:01.750 144 12252.42 78.90 55431.62 88888.00 2007-05-24 18:20:01.875 144 12252.35 78.88 55431.62 88888.00 2007-05-24 18:20:02.000 144 12252.33 78.85 55431.60 88888.00 2007-05-24 18:20:02.125 144 12252.38 78.80 55431.60 88888.00 2007-05-24 18:20:02.250 144 12252.40 78.80 55431.60 88888.00 2007-05-24 18:20:02.375 144 12252.45 78.85 55431.60 88888.00 2007-05-24 18:20:02.500 144 12252.42 78.88 55431.62 88888.00 2007-05-24 18:20:02.625 144 12252.42 78.92 55431.62 88888.00 2007-05-24 18:20:02.750 144 12252.42 78.88 55431.60 88888.00 2007-05-24 18:20:02.875 144 12252.45 78.88 55431.60 88888.00 2007-05-24 18:20:03.000 144 12252.48 78.88 55431.57 88888.00 2007-05-24 18:20:03.125 144 12252.50 78.88 55431.57 88888.00 2007-05-24 18:20:03.250 144 12252.55 78.88 55431.57 88888.00 2007-05-24 18:20:03.375 144 12252.55 78.85 55431.55 88888.00 2007-05-24 18:20:03.500 144 12252.52 78.78 55431.50 88888.00 2007-05-24 18:20:03.625 144 12252.50 78.75 55431.55 88888.00 2007-05-24 18:20:03.750 144 12252.55 78.78 55431.55 88888.00 2007-05-24 18:20:03.875 144 12252.55 78.78 55431.53 88888.00 2007-05-24 18:20:04.000 144 12252.60 78.80 55431.53 88888.00 2007-05-24 18:20:04.125 144 12252.67 78.78 55431.55 88888.00 2007-05-24 18:20:04.250 144 12252.65 78.75 55431.55 88888.00 2007-05-24 18:20:04.375 144 12252.65 78.78 55431.53 88888.00 2007-05-24 18:20:04.500 144 12252.67 78.75 55431.50 88888.00 2007-05-24 18:20:04.625 144 12252.70 78.70 55431.50 88888.00 2007-05-24 18:20:04.750 144 12252.70 78.70 55431.53 88888.00 2007-05-24 18:20:04.875 144 12252.75 78.72 55431.47 88888.00 2007-05-24 18:20:05.000 144 12252.75 78.72 55431.47 88888.00 2007-05-24 18:20:05.125 144 12252.77 78.67 55431.45 88888.00 2007-05-24 18:20:05.250 144 12252.77 78.62 55431.45 88888.00 2007-05-24 18:20:05.375 144 12252.83 78.62 55431.47 88888.00 2007-05-24 18:20:05.500 144 12252.83 78.65 55431.47 88888.00 2007-05-24 18:20:05.625 144 12252.83 78.65 55431.45 88888.00 2007-05-24 18:20:05.750 144 12252.80 78.60 55431.47 88888.00 2007-05-24 18:20:05.875 144 12252.77 78.65 55431.47 88888.00 2007-05-24 18:20:06.000 144 12252.70 78.60 55431.40 88888.00 2007-05-24 18:20:06.125 144 12252.75 78.60 55431.43 88888.00 2007-05-24 18:20:06.250 144 12252.83 78.65 55431.45 88888.00 2007-05-24 18:20:06.375 144 12252.80 78.65 55431.43 88888.00 2007-05-24 18:20:06.500 144 12252.80 78.62 55431.45 88888.00 2007-05-24 18:20:06.625 144 12252.80 78.62 55431.45 88888.00 2007-05-24 18:20:06.750 144 12252.83 78.60 55431.45 88888.00 2007-05-24 18:20:06.875 144 12252.80 78.62 55431.45 88888.00 2007-05-24 18:20:07.000 144 12252.75 78.53 55431.45 88888.00 2007-05-24 18:20:07.125 144 12252.83 78.58 55431.47 88888.00 2007-05-24 18:20:07.250 144 12252.85 78.60 55431.47 88888.00 2007-05-24 18:20:07.375 144 12252.90 78.65 55431.45 88888.00 2007-05-24 18:20:07.500 144 12252.92 78.60 55431.45 88888.00 2007-05-24 18:20:07.625 144 12252.88 78.53 55431.40 88888.00 2007-05-24 18:20:07.750 144 12252.85 78.53 55431.40 88888.00 2007-05-24 18:20:07.875 144 12252.85 78.55 55431.40 88888.00 2007-05-24 18:20:08.000 144 12252.88 78.55 55431.40 88888.00 2007-05-24 18:20:08.125 144 12252.95 78.58 55431.40 88888.00 2007-05-24 18:20:08.250 144 12252.92 78.53 55431.43 88888.00 2007-05-24 18:20:08.375 144 12252.88 78.47 55431.40 88888.00 2007-05-24 18:20:08.500 144 12252.90 78.50 55431.38 88888.00 2007-05-24 18:20:08.625 144 12252.90 78.53 55431.40 88888.00 2007-05-24 18:20:08.750 144 12252.90 78.58 55431.40 88888.00 2007-05-24 18:20:08.875 144 12252.92 78.60 55431.40 88888.00 2007-05-24 18:20:09.000 144 12252.90 78.60 55431.38 88888.00 2007-05-24 18:20:09.125 144 12252.88 78.60 55431.40 88888.00 2007-05-24 18:20:09.250 144 12252.83 78.58 55431.43 88888.00 2007-05-24 18:20:09.375 144 12252.85 78.60 55431.40 88888.00 2007-05-24 18:20:09.500 144 12252.85 78.58 55431.38 88888.00 2007-05-24 18:20:09.625 144 12252.83 78.58 55431.40 88888.00 2007-05-24 18:20:09.750 144 12252.83 78.60 55431.40 88888.00 2007-05-24 18:20:09.875 144 12252.83 78.60 55431.40 88888.00 2007-05-24 18:20:10.000 144 12252.88 78.62 55431.40 88888.00 2007-05-24 18:20:10.125 144 12252.88 78.62 55431.38 88888.00 2007-05-24 18:20:10.250 144 12252.80 78.55 55431.38 88888.00 2007-05-24 18:20:10.375 144 12252.85 78.53 55431.38 88888.00 2007-05-24 18:20:10.500 144 12252.92 78.55 55431.40 88888.00 2007-05-24 18:20:10.625 144 12252.92 78.62 55431.43 88888.00 2007-05-24 18:20:10.750 144 12252.90 78.62 55431.40 88888.00 2007-05-24 18:20:10.875 144 12252.88 78.60 55431.38 88888.00 2007-05-24 18:20:11.000 144 12252.92 78.62 55431.35 88888.00 2007-05-24 18:20:11.125 144 12252.98 78.67 55431.40 88888.00 2007-05-24 18:20:11.250 144 12252.95 78.62 55431.43 88888.00 2007-05-24 18:20:11.375 144 12252.95 78.65 55431.45 88888.00 2007-05-24 18:20:11.500 144 12252.83 78.62 55431.40 88888.00 2007-05-24 18:20:11.625 144 12252.75 78.55 55431.38 88888.00 2007-05-24 18:20:11.750 144 12252.75 78.58 55431.40 88888.00 2007-05-24 18:20:11.875 144 12252.75 78.60 55431.40 88888.00 2007-05-24 18:20:12.000 144 12252.73 78.62 55431.38 88888.00 2007-05-24 18:20:12.125 144 12252.75 78.58 55431.38 88888.00 2007-05-24 18:20:12.250 144 12252.77 78.60 55431.35 88888.00 2007-05-24 18:20:12.375 144 12252.80 78.67 55431.40 88888.00 2007-05-24 18:20:12.500 144 12252.83 78.67 55431.43 88888.00 2007-05-24 18:20:12.625 144 12252.83 78.60 55431.43 88888.00 2007-05-24 18:20:12.750 144 12252.85 78.67 55431.40 88888.00 2007-05-24 18:20:12.875 144 12252.88 78.67 55431.43 88888.00 2007-05-24 18:20:13.000 144 12252.83 78.65 55431.45 88888.00 2007-05-24 18:20:13.125 144 12252.77 78.65 55431.43 88888.00 2007-05-24 18:20:13.250 144 12252.67 78.62 55431.40 88888.00 2007-05-24 18:20:13.375 144 12252.70 78.65 55431.43 88888.00 2007-05-24 18:20:13.500 144 12252.75 78.65 55431.43 88888.00 2007-05-24 18:20:13.625 144 12252.75 78.65 55431.45 88888.00 2007-05-24 18:20:13.750 144 12252.70 78.65 55431.43 88888.00 2007-05-24 18:20:13.875 144 12252.65 78.65 55431.40 88888.00 2007-05-24 18:20:14.000 144 12252.65 78.62 55431.43 88888.00 2007-05-24 18:20:14.125 144 12252.67 78.62 55431.40 88888.00 2007-05-24 18:20:14.250 144 12252.70 78.70 55431.43 88888.00 2007-05-24 18:20:14.375 144 12252.73 78.70 55431.43 88888.00 2007-05-24 18:20:14.500 144 12252.75 78.67 55431.45 88888.00 2007-05-24 18:20:14.625 144 12252.73 78.65 55431.40 88888.00 2007-05-24 18:20:14.750 144 12252.73 78.67 55431.40 88888.00 2007-05-24 18:20:14.875 144 12252.73 78.72 55431.43 88888.00 2007-05-24 18:20:15.000 144 12252.73 78.78 55431.40 88888.00 2007-05-24 18:20:15.125 144 12252.70 78.78 55431.45 88888.00 2007-05-24 18:20:15.250 144 12252.67 78.75 55431.45 88888.00 2007-05-24 18:20:15.375 144 12252.67 78.80 55431.43 88888.00 2007-05-24 18:20:15.500 144 12252.60 78.80 55431.45 88888.00 2007-05-24 18:20:15.625 144 12252.58 78.78 55431.43 88888.00 2007-05-24 18:20:15.750 144 12252.58 78.78 55431.40 88888.00 2007-05-24 18:20:15.875 144 12252.55 78.83 55431.43 88888.00 2007-05-24 18:20:16.000 144 12252.52 78.83 55431.40 88888.00 2007-05-24 18:20:16.125 144 12252.62 78.83 55431.45 88888.00 2007-05-24 18:20:16.250 144 12252.65 78.80 55431.43 88888.00 2007-05-24 18:20:16.375 144 12252.62 78.83 55431.43 88888.00 2007-05-24 18:20:16.500 144 12252.52 78.78 55431.40 88888.00 2007-05-24 18:20:16.625 144 12252.52 78.80 55431.45 88888.00 2007-05-24 18:20:16.750 144 12252.58 78.83 55431.43 88888.00 2007-05-24 18:20:16.875 144 12252.60 78.80 55431.45 88888.00 2007-05-24 18:20:17.000 144 12252.60 78.83 55431.40 88888.00 2007-05-24 18:20:17.125 144 12252.50 78.80 55431.40 88888.00 2007-05-24 18:20:17.250 144 12252.45 78.83 55431.43 88888.00 2007-05-24 18:20:17.375 144 12252.52 78.92 55431.45 88888.00 2007-05-24 18:20:17.500 144 12252.60 78.95 55431.45 88888.00 2007-05-24 18:20:17.625 144 12252.60 78.90 55431.45 88888.00 2007-05-24 18:20:17.750 144 12252.62 78.85 55431.45 88888.00 2007-05-24 18:20:17.875 144 12252.62 78.83 55431.43 88888.00 2007-05-24 18:20:18.000 144 12252.50 78.85 55431.40 88888.00 2007-05-24 18:20:18.125 144 12252.50 78.97 55431.43 88888.00 2007-05-24 18:20:18.250 144 12252.48 79.00 55431.47 88888.00 2007-05-24 18:20:18.375 144 12252.52 78.97 55431.47 88888.00 2007-05-24 18:20:18.500 144 12252.52 78.90 55431.45 88888.00 2007-05-24 18:20:18.625 144 12252.55 78.95 55431.40 88888.00 2007-05-24 18:20:18.750 144 12252.50 78.97 55431.38 88888.00 2007-05-24 18:20:18.875 144 12252.48 79.03 55431.45 88888.00 2007-05-24 18:20:19.000 144 12252.45 79.00 55431.43 88888.00 2007-05-24 18:20:19.125 144 12252.45 79.00 55431.43 88888.00 2007-05-24 18:20:19.250 144 12252.45 78.95 55431.43 88888.00 2007-05-24 18:20:19.375 144 12252.48 79.03 55431.45 88888.00 2007-05-24 18:20:19.500 144 12252.42 79.08 55431.43 88888.00 2007-05-24 18:20:19.625 144 12252.45 79.10 55431.45 88888.00 2007-05-24 18:20:19.750 144 12252.45 79.10 55431.47 88888.00 2007-05-24 18:20:19.875 144 12252.50 79.05 55431.47 88888.00 2007-05-24 18:20:20.000 144 12252.55 79.10 55431.43 88888.00 2007-05-24 18:20:20.125 144 12252.52 79.12 55431.43 88888.00 2007-05-24 18:20:20.250 144 12252.48 79.12 55431.47 88888.00 2007-05-24 18:20:20.375 144 12252.48 79.15 55431.47 88888.00 2007-05-24 18:20:20.500 144 12252.45 79.17 55431.47 88888.00 2007-05-24 18:20:20.625 144 12252.40 79.17 55431.47 88888.00 2007-05-24 18:20:20.750 144 12252.30 79.17 55431.45 88888.00 2007-05-24 18:20:20.875 144 12252.33 79.15 55431.45 88888.00 2007-05-24 18:20:21.000 144 12252.38 79.20 55431.47 88888.00 2007-05-24 18:20:21.125 144 12252.40 79.20 55431.47 88888.00 2007-05-24 18:20:21.250 144 12252.42 79.20 55431.45 88888.00 2007-05-24 18:20:21.375 144 12252.42 79.22 55431.47 88888.00 2007-05-24 18:20:21.500 144 12252.40 79.20 55431.47 88888.00 2007-05-24 18:20:21.625 144 12252.45 79.22 55431.50 88888.00 2007-05-24 18:20:21.750 144 12252.42 79.20 55431.47 88888.00 2007-05-24 18:20:21.875 144 12252.45 79.20 55431.47 88888.00 2007-05-24 18:20:22.000 144 12252.45 79.20 55431.45 88888.00 2007-05-24 18:20:22.125 144 12252.42 79.22 55431.45 88888.00 2007-05-24 18:20:22.250 144 12252.40 79.22 55431.47 88888.00 2007-05-24 18:20:22.375 144 12252.38 79.22 55431.47 88888.00 2007-05-24 18:20:22.500 144 12252.45 79.28 55431.53 88888.00 2007-05-24 18:20:22.625 144 12252.38 79.30 55431.55 88888.00 2007-05-24 18:20:22.750 144 12252.33 79.25 55431.53 88888.00 2007-05-24 18:20:22.875 144 12252.30 79.30 55431.55 88888.00 2007-05-24 18:20:23.000 144 12252.27 79.33 55431.55 88888.00 2007-05-24 18:20:23.125 144 12252.20 79.25 55431.55 88888.00 2007-05-24 18:20:23.250 144 12252.20 79.25 55431.55 88888.00 2007-05-24 18:20:23.375 144 12252.17 79.25 55431.53 88888.00 2007-05-24 18:20:23.500 144 12252.15 79.25 55431.55 88888.00 2007-05-24 18:20:23.625 144 12252.17 79.28 55431.60 88888.00 2007-05-24 18:20:23.750 144 12252.15 79.30 55431.62 88888.00 2007-05-24 18:20:23.875 144 12252.17 79.35 55431.65 88888.00 2007-05-24 18:20:24.000 144 12252.10 79.33 55431.60 88888.00 2007-05-24 18:20:24.125 144 12251.98 79.28 55431.55 88888.00 2007-05-24 18:20:24.250 144 12251.95 79.30 55431.55 88888.00 2007-05-24 18:20:24.375 144 12252.00 79.30 55431.60 88888.00 2007-05-24 18:20:24.500 144 12251.95 79.30 55431.60 88888.00 2007-05-24 18:20:24.625 144 12251.88 79.33 55431.60 88888.00 2007-05-24 18:20:24.750 144 12251.90 79.35 55431.60 88888.00 2007-05-24 18:20:24.875 144 12251.88 79.35 55431.60 88888.00 2007-05-24 18:20:25.000 144 12251.85 79.35 55431.60 88888.00 2007-05-24 18:20:25.125 144 12251.90 79.30 55431.60 88888.00 2007-05-24 18:20:25.250 144 12251.92 79.30 55431.57 88888.00 2007-05-24 18:20:25.375 144 12251.88 79.33 55431.57 88888.00 2007-05-24 18:20:25.500 144 12251.83 79.30 55431.60 88888.00 2007-05-24 18:20:25.625 144 12251.75 79.33 55431.60 88888.00 2007-05-24 18:20:25.750 144 12251.70 79.33 55431.65 88888.00 2007-05-24 18:20:25.875 144 12251.67 79.33 55431.65 88888.00 2007-05-24 18:20:26.000 144 12251.65 79.33 55431.65 88888.00 2007-05-24 18:20:26.125 144 12251.65 79.35 55431.62 88888.00 2007-05-24 18:20:26.250 144 12251.58 79.40 55431.68 88888.00 2007-05-24 18:20:26.375 144 12251.55 79.42 55431.68 88888.00 2007-05-24 18:20:26.500 144 12251.48 79.35 55431.70 88888.00 2007-05-24 18:20:26.625 144 12251.45 79.35 55431.72 88888.00 2007-05-24 18:20:26.750 144 12251.42 79.35 55431.70 88888.00 2007-05-24 18:20:26.875 144 12251.45 79.42 55431.70 88888.00 2007-05-24 18:20:27.000 144 12251.38 79.40 55431.68 88888.00 2007-05-24 18:20:27.125 144 12251.25 79.35 55431.68 88888.00 2007-05-24 18:20:27.250 144 12251.12 79.33 55431.70 88888.00 2007-05-24 18:20:27.375 144 12251.15 79.35 55431.72 88888.00 2007-05-24 18:20:27.500 144 12251.20 79.40 55431.75 88888.00 2007-05-24 18:20:27.625 144 12251.15 79.45 55431.72 88888.00 2007-05-24 18:20:27.750 144 12251.10 79.47 55431.70 88888.00 2007-05-24 18:20:27.875 144 12251.05 79.45 55431.72 88888.00 2007-05-24 18:20:28.000 144 12251.02 79.40 55431.75 88888.00 2007-05-24 18:20:28.125 144 12251.02 79.42 55431.75 88888.00 2007-05-24 18:20:28.250 144 12250.95 79.47 55431.75 88888.00 2007-05-24 18:20:28.375 144 12250.98 79.53 55431.75 88888.00 2007-05-24 18:20:28.500 144 12250.98 79.53 55431.78 88888.00 2007-05-24 18:20:28.625 144 12250.90 79.53 55431.75 88888.00 2007-05-24 18:20:28.750 144 12250.83 79.53 55431.75 88888.00 2007-05-24 18:20:28.875 144 12250.83 79.58 55431.82 88888.00 2007-05-24 18:20:29.000 144 12250.80 79.62 55431.78 88888.00 2007-05-24 18:20:29.125 144 12250.75 79.62 55431.78 88888.00 2007-05-24 18:20:29.250 144 12250.73 79.60 55431.82 88888.00 2007-05-24 18:20:29.375 144 12250.70 79.65 55431.82 88888.00 2007-05-24 18:20:29.500 144 12250.67 79.65 55431.82 88888.00 2007-05-24 18:20:29.625 144 12250.62 79.70 55431.80 88888.00 2007-05-24 18:20:29.750 144 12250.55 79.70 55431.75 88888.00 2007-05-24 18:20:29.875 144 12250.48 79.67 55431.78 88888.00 2007-05-24 18:20:30.000 144 12250.50 79.75 55431.80 88888.00 2007-05-24 18:20:30.125 144 12250.55 79.85 55431.82 88888.00 2007-05-24 18:20:30.250 144 12250.50 79.75 55431.82 88888.00 2007-05-24 18:20:30.375 144 12250.52 79.78 55431.78 88888.00 2007-05-24 18:20:30.500 144 12250.50 79.78 55431.78 88888.00 2007-05-24 18:20:30.625 144 12250.42 79.78 55431.78 88888.00 2007-05-24 18:20:30.750 144 12250.40 79.88 55431.78 88888.00 2007-05-24 18:20:30.875 144 12250.40 79.90 55431.80 88888.00 2007-05-24 18:20:31.000 144 12250.38 79.92 55431.78 88888.00 2007-05-24 18:20:31.125 144 12250.33 79.97 55431.75 88888.00 2007-05-24 18:20:31.250 144 12250.30 79.92 55431.75 88888.00 2007-05-24 18:20:31.375 144 12250.35 79.97 55431.72 88888.00 2007-05-24 18:20:31.500 144 12250.35 79.92 55431.75 88888.00 2007-05-24 18:20:31.625 144 12250.35 79.95 55431.78 88888.00 2007-05-24 18:20:31.750 144 12250.40 80.00 55431.80 88888.00 2007-05-24 18:20:31.875 144 12250.40 80.05 55431.80 88888.00 2007-05-24 18:20:32.000 144 12250.45 80.12 55431.80 88888.00 2007-05-24 18:20:32.125 144 12250.48 80.15 55431.80 88888.00 2007-05-24 18:20:32.250 144 12250.45 80.15 55431.78 88888.00 2007-05-24 18:20:32.375 144 12250.40 80.12 55431.78 88888.00 2007-05-24 18:20:32.500 144 12250.38 80.12 55431.78 88888.00 2007-05-24 18:20:32.625 144 12250.35 80.17 55431.78 88888.00 2007-05-24 18:20:32.750 144 12250.40 80.28 55431.80 88888.00 2007-05-24 18:20:32.875 144 12250.38 80.28 55431.78 88888.00 2007-05-24 18:20:33.000 144 12250.30 80.28 55431.78 88888.00 2007-05-24 18:20:33.125 144 12250.38 80.33 55431.78 88888.00 2007-05-24 18:20:33.250 144 12250.45 80.35 55431.80 88888.00 2007-05-24 18:20:33.375 144 12250.48 80.35 55431.78 88888.00 2007-05-24 18:20:33.500 144 12250.45 80.38 55431.75 88888.00 2007-05-24 18:20:33.625 144 12250.45 80.35 55431.72 88888.00 2007-05-24 18:20:33.750 144 12250.45 80.30 55431.72 88888.00 2007-05-24 18:20:33.875 144 12250.40 80.38 55431.72 88888.00 2007-05-24 18:20:34.000 144 12250.35 80.40 55431.75 88888.00 2007-05-24 18:20:34.125 144 12250.35 80.40 55431.75 88888.00 2007-05-24 18:20:34.250 144 12250.35 80.42 55431.75 88888.00 2007-05-24 18:20:34.375 144 12250.38 80.42 55431.72 88888.00 2007-05-24 18:20:34.500 144 12250.38 80.47 55431.75 88888.00 2007-05-24 18:20:34.625 144 12250.33 80.50 55431.72 88888.00 2007-05-24 18:20:34.750 144 12250.33 80.50 55431.70 88888.00 2007-05-24 18:20:34.875 144 12250.38 80.50 55431.68 88888.00 2007-05-24 18:20:35.000 144 12250.38 80.53 55431.65 88888.00 2007-05-24 18:20:35.125 144 12250.42 80.55 55431.65 88888.00 2007-05-24 18:20:35.250 144 12250.48 80.65 55431.72 88888.00 2007-05-24 18:20:35.375 144 12250.52 80.67 55431.70 88888.00 2007-05-24 18:20:35.500 144 12250.52 80.67 55431.65 88888.00 2007-05-24 18:20:35.625 144 12250.58 80.67 55431.65 88888.00 2007-05-24 18:20:35.750 144 12250.58 80.72 55431.70 88888.00 2007-05-24 18:20:35.875 144 12250.48 80.67 55431.70 88888.00 2007-05-24 18:20:36.000 144 12250.50 80.67 55431.68 88888.00 2007-05-24 18:20:36.125 144 12250.60 80.75 55431.68 88888.00 2007-05-24 18:20:36.250 144 12250.65 80.70 55431.65 88888.00 2007-05-24 18:20:36.375 144 12250.62 80.72 55431.62 88888.00 2007-05-24 18:20:36.500 144 12250.60 80.78 55431.68 88888.00 2007-05-24 18:20:36.625 144 12250.65 80.78 55431.62 88888.00 2007-05-24 18:20:36.750 144 12250.73 80.78 55431.60 88888.00 2007-05-24 18:20:36.875 144 12250.70 80.78 55431.60 88888.00 2007-05-24 18:20:37.000 144 12250.75 80.83 55431.55 88888.00 2007-05-24 18:20:37.125 144 12250.77 80.88 55431.55 88888.00 2007-05-24 18:20:37.250 144 12250.75 80.88 55431.57 88888.00 2007-05-24 18:20:37.375 144 12250.80 80.88 55431.57 88888.00 2007-05-24 18:20:37.500 144 12250.88 80.95 55431.55 88888.00 2007-05-24 18:20:37.625 144 12250.85 80.90 55431.53 88888.00 2007-05-24 18:20:37.750 144 12250.77 80.88 55431.53 88888.00 2007-05-24 18:20:37.875 144 12250.80 80.95 55431.53 88888.00 2007-05-24 18:20:38.000 144 12250.83 81.03 55431.53 88888.00 2007-05-24 18:20:38.125 144 12250.80 81.00 55431.50 88888.00 2007-05-24 18:20:38.250 144 12250.77 80.97 55431.47 88888.00 2007-05-24 18:20:38.375 144 12250.88 81.03 55431.47 88888.00 2007-05-24 18:20:38.500 144 12250.98 81.08 55431.53 88888.00 2007-05-24 18:20:38.625 144 12251.02 81.10 55431.50 88888.00 2007-05-24 18:20:38.750 144 12251.08 81.08 55431.47 88888.00 2007-05-24 18:20:38.875 144 12251.10 81.08 55431.45 88888.00 2007-05-24 18:20:39.000 144 12251.17 81.17 55431.45 88888.00 2007-05-24 18:20:39.125 144 12251.20 81.17 55431.47 88888.00 2007-05-24 18:20:39.250 144 12251.20 81.10 55431.47 88888.00 2007-05-24 18:20:39.375 144 12251.25 81.12 55431.40 88888.00 2007-05-24 18:20:39.500 144 12251.25 81.15 55431.43 88888.00 2007-05-24 18:20:39.625 144 12251.25 81.17 55431.43 88888.00 2007-05-24 18:20:39.750 144 12251.30 81.20 55431.43 88888.00 2007-05-24 18:20:39.875 144 12251.30 81.22 55431.40 88888.00 2007-05-24 18:20:40.000 144 12251.27 81.25 55431.32 88888.00 2007-05-24 18:20:40.125 144 12251.30 81.22 55431.35 88888.00 2007-05-24 18:20:40.250 144 12251.38 81.22 55431.38 88888.00 2007-05-24 18:20:40.375 144 12251.48 81.30 55431.38 88888.00 2007-05-24 18:20:40.500 144 12251.45 81.33 55431.38 88888.00 2007-05-24 18:20:40.625 144 12251.50 81.33 55431.32 88888.00 2007-05-24 18:20:40.750 144 12251.58 81.30 55431.32 88888.00 2007-05-24 18:20:40.875 144 12251.60 81.33 55431.32 88888.00 2007-05-24 18:20:41.000 144 12251.58 81.30 55431.25 88888.00 2007-05-24 18:20:41.125 144 12251.58 81.33 55431.25 88888.00 2007-05-24 18:20:41.250 144 12251.67 81.35 55431.28 88888.00 2007-05-24 18:20:41.375 144 12251.70 81.38 55431.28 88888.00 2007-05-24 18:20:41.500 144 12251.73 81.40 55431.28 88888.00 2007-05-24 18:20:41.625 144 12251.77 81.40 55431.25 88888.00 2007-05-24 18:20:41.750 144 12251.75 81.40 55431.22 88888.00 2007-05-24 18:20:41.875 144 12251.75 81.40 55431.22 88888.00 2007-05-24 18:20:42.000 144 12251.88 81.47 55431.25 88888.00 2007-05-24 18:20:42.125 144 12251.88 81.45 55431.22 88888.00 2007-05-24 18:20:42.250 144 12251.83 81.40 55431.18 88888.00 2007-05-24 18:20:42.375 144 12251.83 81.42 55431.15 88888.00 2007-05-24 18:20:42.500 144 12251.85 81.45 55431.18 88888.00 2007-05-24 18:20:42.625 144 12251.88 81.50 55431.18 88888.00 2007-05-24 18:20:42.750 144 12251.90 81.53 55431.15 88888.00 2007-05-24 18:20:42.875 144 12251.92 81.47 55431.15 88888.00 2007-05-24 18:20:43.000 144 12251.95 81.42 55431.15 88888.00 2007-05-24 18:20:43.125 144 12252.02 81.58 55431.18 88888.00 2007-05-24 18:20:43.250 144 12252.10 81.60 55431.15 88888.00 2007-05-24 18:20:43.375 144 12252.20 81.60 55431.15 88888.00 2007-05-24 18:20:43.500 144 12252.12 81.55 55431.10 88888.00 2007-05-24 18:20:43.625 144 12252.10 81.53 55431.07 88888.00 2007-05-24 18:20:43.750 144 12252.08 81.55 55431.07 88888.00 2007-05-24 18:20:43.875 144 12252.15 81.55 55431.10 88888.00 2007-05-24 18:20:44.000 144 12252.20 81.58 55431.12 88888.00 2007-05-24 18:20:44.125 144 12252.23 81.55 55431.12 88888.00 2007-05-24 18:20:44.250 144 12252.25 81.55 55431.15 88888.00 2007-05-24 18:20:44.375 144 12252.27 81.62 55431.12 88888.00 2007-05-24 18:20:44.500 144 12252.23 81.62 55431.07 88888.00 2007-05-24 18:20:44.625 144 12252.23 81.58 55431.07 88888.00 2007-05-24 18:20:44.750 144 12252.15 81.55 55431.05 88888.00 2007-05-24 18:20:44.875 144 12252.15 81.58 55431.12 88888.00 2007-05-24 18:20:45.000 144 12252.25 81.65 55431.07 88888.00 2007-05-24 18:20:45.125 144 12252.27 81.65 55431.07 88888.00 2007-05-24 18:20:45.250 144 12252.23 81.58 55431.07 88888.00 2007-05-24 18:20:45.375 144 12252.33 81.60 55431.05 88888.00 2007-05-24 18:20:45.500 144 12252.35 81.58 55431.05 88888.00 2007-05-24 18:20:45.625 144 12252.33 81.58 55431.07 88888.00 2007-05-24 18:20:45.750 144 12252.35 81.58 55431.07 88888.00 2007-05-24 18:20:45.875 144 12252.35 81.58 55431.07 88888.00 2007-05-24 18:20:46.000 144 12252.38 81.55 55431.03 88888.00 2007-05-24 18:20:46.125 144 12252.30 81.47 55431.03 88888.00 2007-05-24 18:20:46.250 144 12252.30 81.45 55431.05 88888.00 2007-05-24 18:20:46.375 144 12252.35 81.42 55431.03 88888.00 2007-05-24 18:20:46.500 144 12252.33 81.42 55431.05 88888.00 2007-05-24 18:20:46.625 144 12252.33 81.42 55431.03 88888.00 2007-05-24 18:20:46.750 144 12252.30 81.40 55431.00 88888.00 2007-05-24 18:20:46.875 144 12252.25 81.42 55431.03 88888.00 2007-05-24 18:20:47.000 144 12252.25 81.45 55431.03 88888.00 2007-05-24 18:20:47.125 144 12252.23 81.45 55431.03 88888.00 2007-05-24 18:20:47.250 144 12252.27 81.42 55431.05 88888.00 2007-05-24 18:20:47.375 144 12252.38 81.45 55431.03 88888.00 2007-05-24 18:20:47.500 144 12252.30 81.47 55431.03 88888.00 2007-05-24 18:20:47.625 144 12252.17 81.40 55431.00 88888.00 2007-05-24 18:20:47.750 144 12252.12 81.33 55430.97 88888.00 2007-05-24 18:20:47.875 144 12252.20 81.33 55431.00 88888.00 2007-05-24 18:20:48.000 144 12252.30 81.35 55431.00 88888.00 2007-05-24 18:20:48.125 144 12252.33 81.35 55431.00 88888.00 2007-05-24 18:20:48.250 144 12252.17 81.28 55430.97 88888.00 2007-05-24 18:20:48.375 144 12252.15 81.25 55430.97 88888.00 2007-05-24 18:20:48.500 144 12252.20 81.22 55431.00 88888.00 2007-05-24 18:20:48.625 144 12252.15 81.22 55430.97 88888.00 2007-05-24 18:20:48.750 144 12252.10 81.17 55430.97 88888.00 2007-05-24 18:20:48.875 144 12252.10 81.20 55431.00 88888.00 2007-05-24 18:20:49.000 144 12252.17 81.25 55431.00 88888.00 2007-05-24 18:20:49.125 144 12252.20 81.30 55431.00 88888.00 2007-05-24 18:20:49.250 144 12252.12 81.17 55431.00 88888.00 2007-05-24 18:20:49.375 144 12252.12 81.20 55431.03 88888.00 2007-05-24 18:20:49.500 144 12252.15 81.25 55431.03 88888.00 2007-05-24 18:20:49.625 144 12252.12 81.20 55431.03 88888.00 2007-05-24 18:20:49.750 144 12252.08 81.20 55431.00 88888.00 2007-05-24 18:20:49.875 144 12252.10 81.28 55431.05 88888.00 2007-05-24 18:20:50.000 144 12252.15 81.28 55431.05 88888.00 2007-05-24 18:20:50.125 144 12252.12 81.30 55431.07 88888.00 2007-05-24 18:20:50.250 144 12252.05 81.22 55431.05 88888.00 2007-05-24 18:20:50.375 144 12252.02 81.17 55431.05 88888.00 2007-05-24 18:20:50.500 144 12252.00 81.15 55431.05 88888.00 2007-05-24 18:20:50.625 144 12252.00 81.20 55431.05 88888.00 2007-05-24 18:20:50.750 144 12251.95 81.22 55431.05 88888.00 2007-05-24 18:20:50.875 144 12252.00 81.22 55431.05 88888.00 2007-05-24 18:20:51.000 144 12252.00 81.22 55431.03 88888.00 2007-05-24 18:20:51.125 144 12252.00 81.22 55431.03 88888.00 2007-05-24 18:20:51.250 144 12251.95 81.15 55431.03 88888.00 2007-05-24 18:20:51.375 144 12251.98 81.20 55431.03 88888.00 2007-05-24 18:20:51.500 144 12251.98 81.25 55431.05 88888.00 2007-05-24 18:20:51.625 144 12251.90 81.22 55431.03 88888.00 2007-05-24 18:20:51.750 144 12251.88 81.22 55431.03 88888.00 2007-05-24 18:20:51.875 144 12251.90 81.33 55431.05 88888.00 2007-05-24 18:20:52.000 144 12251.92 81.33 55431.07 88888.00 2007-05-24 18:20:52.125 144 12251.80 81.22 55431.05 88888.00 2007-05-24 18:20:52.250 144 12251.77 81.22 55431.05 88888.00 2007-05-24 18:20:52.375 144 12251.83 81.30 55431.07 88888.00 2007-05-24 18:20:52.500 144 12251.85 81.35 55431.07 88888.00 2007-05-24 18:20:52.625 144 12251.75 81.35 55431.05 88888.00 2007-05-24 18:20:52.750 144 12251.65 81.33 55431.05 88888.00 2007-05-24 18:20:52.875 144 12251.60 81.33 55431.03 88888.00 2007-05-24 18:20:53.000 144 12251.65 81.38 55431.00 88888.00 2007-05-24 18:20:53.125 144 12251.75 81.47 55431.03 88888.00 2007-05-24 18:20:53.250 144 12251.75 81.53 55431.05 88888.00 2007-05-24 18:20:53.375 144 12251.65 81.47 55431.05 88888.00 2007-05-24 18:20:53.500 144 12251.55 81.47 55431.05 88888.00 2007-05-24 18:20:53.625 144 12251.58 81.53 55431.05 88888.00 2007-05-24 18:20:53.750 144 12251.55 81.58 55431.05 88888.00 2007-05-24 18:20:53.875 144 12251.55 81.53 55431.05 88888.00 2007-05-24 18:20:54.000 144 12251.48 81.45 55431.00 88888.00 2007-05-24 18:20:54.125 144 12251.45 81.47 55431.03 88888.00 2007-05-24 18:20:54.250 144 12251.48 81.53 55431.03 88888.00 2007-05-24 18:20:54.375 144 12251.48 81.58 55431.00 88888.00 2007-05-24 18:20:54.500 144 12251.50 81.60 55431.00 88888.00 2007-05-24 18:20:54.625 144 12251.50 81.62 55431.00 88888.00 2007-05-24 18:20:54.750 144 12251.50 81.60 55430.97 88888.00 2007-05-24 18:20:54.875 144 12251.50 81.58 55431.00 88888.00 2007-05-24 18:20:55.000 144 12251.58 81.62 55431.00 88888.00 2007-05-24 18:20:55.125 144 12251.58 81.70 55431.03 88888.00 2007-05-24 18:20:55.250 144 12251.42 81.67 55430.97 88888.00 2007-05-24 18:20:55.375 144 12251.35 81.70 55431.00 88888.00 2007-05-24 18:20:55.500 144 12251.35 81.85 55431.03 88888.00 2007-05-24 18:20:55.625 144 12251.45 81.85 55431.03 88888.00 2007-05-24 18:20:55.750 144 12251.38 81.85 55430.97 88888.00 2007-05-24 18:20:55.875 144 12251.35 81.92 55431.00 88888.00 2007-05-24 18:20:56.000 144 12251.42 81.95 55430.95 88888.00 2007-05-24 18:20:56.125 144 12251.42 81.97 55430.93 88888.00 2007-05-24 18:20:56.250 144 12251.35 81.92 55430.93 88888.00 2007-05-24 18:20:56.375 144 12251.33 81.97 55430.90 88888.00 2007-05-24 18:20:56.500 144 12251.35 82.08 55430.93 88888.00 2007-05-24 18:20:56.625 144 12251.35 82.08 55430.95 88888.00 2007-05-24 18:20:56.750 144 12251.33 82.10 55430.97 88888.00 2007-05-24 18:20:56.875 144 12251.27 82.17 55430.95 88888.00 2007-05-24 18:20:57.000 144 12251.27 82.22 55430.93 88888.00 2007-05-24 18:20:57.125 144 12251.27 82.30 55430.93 88888.00 2007-05-24 18:20:57.250 144 12251.38 82.30 55430.93 88888.00 2007-05-24 18:20:57.375 144 12251.38 82.30 55430.93 88888.00 2007-05-24 18:20:57.500 144 12251.38 82.40 55430.93 88888.00 2007-05-24 18:20:57.625 144 12251.38 82.40 55430.93 88888.00 2007-05-24 18:20:57.750 144 12251.33 82.38 55430.90 88888.00 2007-05-24 18:20:57.875 144 12251.30 82.42 55430.85 88888.00 2007-05-24 18:20:58.000 144 12251.33 82.47 55430.85 88888.00 2007-05-24 18:20:58.125 144 12251.25 82.50 55430.85 88888.00 2007-05-24 18:20:58.250 144 12251.20 82.50 55430.88 88888.00 2007-05-24 18:20:58.375 144 12251.23 82.60 55430.90 88888.00 2007-05-24 18:20:58.500 144 12251.27 82.67 55430.90 88888.00 2007-05-24 18:20:58.625 144 12251.27 82.70 55430.93 88888.00 2007-05-24 18:20:58.750 144 12251.27 82.70 55430.90 88888.00 2007-05-24 18:20:58.875 144 12251.27 82.70 55430.88 88888.00 2007-05-24 18:20:59.000 144 12251.35 82.75 55430.82 88888.00 2007-05-24 18:20:59.125 144 12251.42 82.88 55430.88 88888.00 2007-05-24 18:20:59.250 144 12251.38 82.88 55430.90 88888.00 2007-05-24 18:20:59.375 144 12251.35 82.85 55430.88 88888.00 2007-05-24 18:20:59.500 144 12251.33 82.88 55430.85 88888.00 2007-05-24 18:20:59.625 144 12251.30 82.95 55430.82 88888.00 2007-05-24 18:20:59.750 144 12251.30 83.03 55430.82 88888.00 2007-05-24 18:20:59.875 144 12251.35 83.05 55430.82 88888.00 2007-05-24 18:21:00.000 144 12251.42 83.10 55430.78 88888.00 2007-05-24 18:21:00.125 144 12251.48 83.17 55430.82 88888.00 2007-05-24 18:21:00.250 144 12251.38 83.17 55430.80 88888.00 2007-05-24 18:21:00.375 144 12251.35 83.17 55430.78 88888.00 2007-05-24 18:21:00.500 144 12251.33 83.22 55430.75 88888.00 2007-05-24 18:21:00.625 144 12251.38 83.28 55430.78 88888.00 2007-05-24 18:21:00.750 144 12251.50 83.38 55430.80 88888.00 2007-05-24 18:21:00.875 144 12251.55 83.42 55430.80 88888.00 2007-05-24 18:21:01.000 144 12251.52 83.42 55430.75 88888.00 2007-05-24 18:21:01.125 144 12251.42 83.50 55430.75 88888.00 2007-05-24 18:21:01.250 144 12251.42 83.47 55430.78 88888.00 2007-05-24 18:21:01.375 144 12251.38 83.50 55430.75 88888.00 2007-05-24 18:21:01.500 144 12251.35 83.58 55430.72 88888.00 2007-05-24 18:21:01.625 144 12251.35 83.62 55430.75 88888.00 2007-05-24 18:21:01.750 144 12251.38 83.62 55430.72 88888.00 2007-05-24 18:21:01.875 144 12251.33 83.67 55430.72 88888.00 2007-05-24 18:21:02.000 144 12251.30 83.78 55430.70 88888.00 2007-05-24 18:21:02.125 144 12251.33 83.83 55430.72 88888.00 2007-05-24 18:21:02.250 144 12251.30 83.78 55430.68 88888.00 2007-05-24 18:21:02.375 144 12251.35 83.88 55430.68 88888.00 2007-05-24 18:21:02.500 144 12251.35 83.92 55430.70 88888.00 2007-05-24 18:21:02.625 144 12251.35 83.95 55430.70 88888.00 2007-05-24 18:21:02.750 144 12251.30 83.92 55430.65 88888.00 2007-05-24 18:21:02.875 144 12251.27 83.90 55430.62 88888.00 2007-05-24 18:21:03.000 144 12251.30 83.95 55430.65 88888.00 2007-05-24 18:21:03.125 144 12251.38 84.05 55430.68 88888.00 2007-05-24 18:21:03.250 144 12251.35 84.08 55430.68 88888.00 2007-05-24 18:21:03.375 144 12251.42 84.15 55430.68 88888.00 2007-05-24 18:21:03.500 144 12251.42 84.17 55430.65 88888.00 2007-05-24 18:21:03.625 144 12251.42 84.20 55430.65 88888.00 2007-05-24 18:21:03.750 144 12251.42 84.20 55430.65 88888.00 2007-05-24 18:21:03.875 144 12251.50 84.28 55430.65 88888.00 2007-05-24 18:21:04.000 144 12251.48 84.25 55430.65 88888.00 2007-05-24 18:21:04.125 144 12251.40 84.30 55430.65 88888.00 2007-05-24 18:21:04.250 144 12251.38 84.33 55430.68 88888.00 2007-05-24 18:21:04.375 144 12251.42 84.38 55430.65 88888.00 2007-05-24 18:21:04.500 144 12251.45 84.42 55430.62 88888.00 2007-05-24 18:21:04.625 144 12251.40 84.45 55430.62 88888.00 2007-05-24 18:21:04.750 144 12251.42 84.55 55430.62 88888.00 2007-05-24 18:21:04.875 144 12251.42 84.58 55430.62 88888.00 2007-05-24 18:21:05.000 144 12251.48 84.62 55430.62 88888.00 2007-05-24 18:21:05.125 144 12251.48 84.70 55430.60 88888.00 2007-05-24 18:21:05.250 144 12251.42 84.72 55430.62 88888.00 2007-05-24 18:21:05.375 144 12251.40 84.75 55430.62 88888.00 2007-05-24 18:21:05.500 144 12251.42 84.80 55430.57 88888.00 2007-05-24 18:21:05.625 144 12251.45 84.88 55430.60 88888.00 2007-05-24 18:21:05.750 144 12251.50 84.88 55430.57 88888.00 2007-05-24 18:21:05.875 144 12251.55 84.83 55430.57 88888.00 2007-05-24 18:21:06.000 144 12251.60 84.88 55430.55 88888.00 2007-05-24 18:21:06.125 144 12251.52 84.88 55430.55 88888.00 2007-05-24 18:21:06.250 144 12251.48 84.90 55430.55 88888.00 2007-05-24 18:21:06.375 144 12251.55 84.97 55430.53 88888.00 2007-05-24 18:21:06.500 144 12251.55 84.97 55430.53 88888.00 2007-05-24 18:21:06.625 144 12251.60 84.97 55430.55 88888.00 2007-05-24 18:21:06.750 144 12251.58 85.03 55430.53 88888.00 2007-05-24 18:21:06.875 144 12251.55 85.10 55430.55 88888.00 2007-05-24 18:21:07.000 144 12251.65 85.12 55430.55 88888.00 2007-05-24 18:21:07.125 144 12251.70 85.17 55430.55 88888.00 2007-05-24 18:21:07.250 144 12251.67 85.22 55430.57 88888.00 2007-05-24 18:21:07.375 144 12251.75 85.33 55430.57 88888.00 2007-05-24 18:21:07.500 144 12251.77 85.33 55430.55 88888.00 2007-05-24 18:21:07.625 144 12251.70 85.33 55430.50 88888.00 2007-05-24 18:21:07.750 144 12251.70 85.38 55430.53 88888.00 2007-05-24 18:21:07.875 144 12251.75 85.42 55430.53 88888.00 2007-05-24 18:21:08.000 144 12251.83 85.42 55430.53 88888.00 2007-05-24 18:21:08.125 144 12251.83 85.42 55430.53 88888.00 2007-05-24 18:21:08.250 144 12251.77 85.42 55430.47 88888.00 2007-05-24 18:21:08.375 144 12251.83 85.47 55430.45 88888.00 2007-05-24 18:21:08.500 144 12251.90 85.47 55430.45 88888.00 2007-05-24 18:21:08.625 144 12251.98 85.53 55430.45 88888.00 2007-05-24 18:21:08.750 144 12251.98 85.53 55430.43 88888.00 2007-05-24 18:21:08.875 144 12251.92 85.53 55430.43 88888.00 2007-05-24 18:21:09.000 144 12251.88 85.58 55430.40 88888.00 2007-05-24 18:21:09.125 144 12251.88 85.58 55430.43 88888.00 2007-05-24 18:21:09.250 144 12251.92 85.60 55430.45 88888.00 2007-05-24 18:21:09.375 144 12252.02 85.67 55430.43 88888.00 2007-05-24 18:21:09.500 144 12252.08 85.62 55430.43 88888.00 2007-05-24 18:21:09.625 144 12252.15 85.65 55430.43 88888.00 2007-05-24 18:21:09.750 144 12252.15 85.72 55430.43 88888.00 2007-05-24 18:21:09.875 144 12252.05 85.67 55430.40 88888.00 2007-05-24 18:21:10.000 144 12252.05 85.75 55430.40 88888.00 2007-05-24 18:21:10.125 144 12252.05 85.80 55430.40 88888.00 2007-05-24 18:21:10.250 144 12252.08 85.83 55430.40 88888.00 2007-05-24 18:21:10.375 144 12252.12 85.80 55430.38 88888.00 2007-05-24 18:21:10.500 144 12252.17 85.80 55430.40 88888.00 2007-05-24 18:21:10.625 144 12252.27 85.90 55430.40 88888.00 2007-05-24 18:21:10.750 144 12252.33 85.88 55430.35 88888.00 2007-05-24 18:21:10.875 144 12252.33 85.83 55430.32 88888.00 2007-05-24 18:21:11.000 144 12252.23 85.78 55430.32 88888.00 2007-05-24 18:21:11.125 144 12252.30 85.80 55430.35 88888.00 2007-05-24 18:21:11.250 144 12252.40 85.88 55430.35 88888.00 2007-05-24 18:21:11.375 144 12252.38 85.90 55430.32 88888.00 2007-05-24 18:21:11.500 144 12252.38 85.92 55430.32 88888.00 2007-05-24 18:21:11.625 144 12252.42 85.92 55430.35 88888.00 2007-05-24 18:21:11.750 144 12252.50 85.95 55430.38 88888.00 2007-05-24 18:21:11.875 144 12252.55 85.92 55430.35 88888.00 2007-05-24 18:21:12.000 144 12252.55 85.97 55430.35 88888.00 2007-05-24 18:21:12.125 144 12252.55 86.00 55430.38 88888.00 2007-05-24 18:21:12.250 144 12252.55 85.95 55430.32 88888.00 2007-05-24 18:21:12.375 144 12252.52 85.90 55430.32 88888.00 2007-05-24 18:21:12.500 144 12252.52 85.88 55430.32 88888.00 2007-05-24 18:21:12.625 144 12252.60 85.92 55430.32 88888.00 2007-05-24 18:21:12.750 144 12252.62 85.92 55430.35 88888.00 2007-05-24 18:21:12.875 144 12252.60 85.88 55430.32 88888.00 2007-05-24 18:21:13.000 144 12252.60 85.92 55430.32 88888.00 2007-05-24 18:21:13.125 144 12252.52 85.88 55430.30 88888.00 2007-05-24 18:21:13.250 144 12252.48 85.88 55430.32 88888.00 2007-05-24 18:21:13.375 144 12252.55 85.90 55430.30 88888.00 2007-05-24 18:21:13.500 144 12252.62 85.90 55430.32 88888.00 2007-05-24 18:21:13.625 144 12252.65 85.90 55430.32 88888.00 2007-05-24 18:21:13.750 144 12252.60 85.92 55430.32 88888.00 2007-05-24 18:21:13.875 144 12252.65 85.80 55430.30 88888.00 2007-05-24 18:21:14.000 144 12252.70 85.83 55430.28 88888.00 2007-05-24 18:21:14.125 144 12252.75 85.92 55430.30 88888.00 2007-05-24 18:21:14.250 144 12252.77 85.85 55430.30 88888.00 2007-05-24 18:21:14.375 144 12252.80 85.85 55430.30 88888.00 2007-05-24 18:21:14.500 144 12252.80 85.88 55430.32 88888.00 2007-05-24 18:21:14.625 144 12252.80 85.88 55430.28 88888.00 2007-05-24 18:21:14.750 144 12252.83 85.83 55430.28 88888.00 2007-05-24 18:21:14.875 144 12252.83 85.85 55430.25 88888.00 2007-05-24 18:21:15.000 144 12252.83 85.85 55430.25 88888.00 2007-05-24 18:21:15.125 144 12252.80 85.80 55430.30 88888.00 2007-05-24 18:21:15.250 144 12252.83 85.80 55430.30 88888.00 2007-05-24 18:21:15.375 144 12252.90 85.88 55430.32 88888.00 2007-05-24 18:21:15.500 144 12252.88 85.92 55430.35 88888.00 2007-05-24 18:21:15.625 144 12252.90 85.88 55430.32 88888.00 2007-05-24 18:21:15.750 144 12252.83 85.83 55430.32 88888.00 2007-05-24 18:21:15.875 144 12252.75 85.80 55430.30 88888.00 2007-05-24 18:21:16.000 144 12252.77 85.80 55430.30 88888.00 2007-05-24 18:21:16.125 144 12252.80 85.80 55430.28 88888.00 2007-05-24 18:21:16.250 144 12252.80 85.75 55430.30 88888.00 2007-05-24 18:21:16.375 144 12252.85 85.80 55430.32 88888.00 2007-05-24 18:21:16.500 144 12252.83 85.83 55430.32 88888.00 2007-05-24 18:21:16.625 144 12252.80 85.80 55430.30 88888.00 2007-05-24 18:21:16.750 144 12252.80 85.75 55430.32 88888.00 2007-05-24 18:21:16.875 144 12252.88 85.78 55430.38 88888.00 2007-05-24 18:21:17.000 144 12252.88 85.78 55430.32 88888.00 2007-05-24 18:21:17.125 144 12252.83 85.78 55430.35 88888.00 2007-05-24 18:21:17.250 144 12252.83 85.75 55430.30 88888.00 2007-05-24 18:21:17.375 144 12252.80 85.78 55430.30 88888.00 2007-05-24 18:21:17.500 144 12252.80 85.78 55430.30 88888.00 2007-05-24 18:21:17.625 144 12252.77 85.72 55430.28 88888.00 2007-05-24 18:21:17.750 144 12252.75 85.70 55430.30 88888.00 2007-05-24 18:21:17.875 144 12252.70 85.65 55430.30 88888.00 2007-05-24 18:21:18.000 144 12252.70 85.62 55430.30 88888.00 2007-05-24 18:21:18.125 144 12252.75 85.60 55430.32 88888.00 2007-05-24 18:21:18.250 144 12252.77 85.60 55430.32 88888.00 2007-05-24 18:21:18.375 144 12252.77 85.60 55430.35 88888.00 2007-05-24 18:21:18.500 144 12252.80 85.65 55430.32 88888.00 2007-05-24 18:21:18.625 144 12252.73 85.60 55430.30 88888.00 2007-05-24 18:21:18.750 144 12252.65 85.55 55430.30 88888.00 2007-05-24 18:21:18.875 144 12252.75 85.60 55430.35 88888.00 2007-05-24 18:21:19.000 144 12252.75 85.58 55430.35 88888.00 2007-05-24 18:21:19.125 144 12252.65 85.55 55430.32 88888.00 2007-05-24 18:21:19.250 144 12252.58 85.55 55430.38 88888.00 2007-05-24 18:21:19.375 144 12252.60 85.58 55430.35 88888.00 2007-05-24 18:21:19.500 144 12252.65 85.50 55430.32 88888.00 2007-05-24 18:21:19.625 144 12252.67 85.47 55430.32 88888.00 2007-05-24 18:21:19.750 144 12252.73 85.60 55430.38 88888.00 2007-05-24 18:21:19.875 144 12252.77 85.60 55430.40 88888.00 2007-05-24 18:21:20.000 144 12252.75 85.47 55430.35 88888.00 2007-05-24 18:21:20.125 144 12252.67 85.42 55430.38 88888.00 2007-05-24 18:21:20.250 144 12252.55 85.42 55430.38 88888.00 2007-05-24 18:21:20.375 144 12252.58 85.53 55430.38 88888.00 2007-05-24 18:21:20.500 144 12252.60 85.53 55430.40 88888.00 2007-05-24 18:21:20.625 144 12252.62 85.50 55430.40 88888.00 2007-05-24 18:21:20.750 144 12252.65 85.47 55430.43 88888.00 2007-05-24 18:21:20.875 144 12252.67 85.47 55430.43 88888.00 2007-05-24 18:21:21.000 144 12252.67 85.42 55430.43 88888.00 2007-05-24 18:21:21.125 144 12252.62 85.40 55430.43 88888.00 2007-05-24 18:21:21.250 144 12252.48 85.38 55430.43 88888.00 2007-05-24 18:21:21.375 144 12252.52 85.42 55430.43 88888.00 2007-05-24 18:21:21.500 144 12252.48 85.45 55430.43 88888.00 2007-05-24 18:21:21.625 144 12252.30 85.40 55430.43 88888.00 2007-05-24 18:21:21.750 144 12252.25 85.35 55430.40 88888.00 2007-05-24 18:21:21.875 144 12252.30 85.33 55430.43 88888.00 2007-05-24 18:21:22.000 144 12252.27 85.30 55430.45 88888.00 2007-05-24 18:21:22.125 144 12252.27 85.35 55430.47 88888.00 2007-05-24 18:21:22.250 144 12252.23 85.33 55430.45 88888.00 2007-05-24 18:21:22.375 144 12252.20 85.35 55430.50 88888.00 2007-05-24 18:21:22.500 144 12252.12 85.35 55430.50 88888.00 2007-05-24 18:21:22.625 144 12252.17 85.35 55430.50 88888.00 2007-05-24 18:21:22.750 144 12252.30 85.35 55430.50 88888.00 2007-05-24 18:21:22.875 144 12252.25 85.33 55430.50 88888.00 2007-05-24 18:21:23.000 144 12252.15 85.33 55430.50 88888.00 2007-05-24 18:21:23.125 144 12252.05 85.30 55430.50 88888.00 2007-05-24 18:21:23.250 144 12252.08 85.28 55430.55 88888.00 2007-05-24 18:21:23.375 144 12252.12 85.30 55430.55 88888.00 2007-05-24 18:21:23.500 144 12252.12 85.35 55430.55 88888.00 2007-05-24 18:21:23.625 144 12252.08 85.35 55430.47 88888.00 2007-05-24 18:21:23.750 144 12252.12 85.30 55430.53 88888.00 2007-05-24 18:21:23.875 144 12252.08 85.28 55430.57 88888.00 2007-05-24 18:21:24.000 144 12252.12 85.28 55430.57 88888.00 2007-05-24 18:21:24.125 144 12252.08 85.33 55430.60 88888.00 2007-05-24 18:21:24.250 144 12251.92 85.28 55430.62 88888.00 2007-05-24 18:21:24.375 144 12251.92 85.30 55430.57 88888.00 2007-05-24 18:21:24.500 144 12251.88 85.33 55430.60 88888.00 2007-05-24 18:21:24.625 144 12251.90 85.33 55430.57 88888.00 2007-05-24 18:21:24.750 144 12251.95 85.35 55430.60 88888.00 2007-05-24 18:21:24.875 144 12251.92 85.33 55430.62 88888.00 2007-05-24 18:21:25.000 144 12251.85 85.25 55430.60 88888.00 2007-05-24 18:21:25.125 144 12251.88 85.30 55430.60 88888.00 2007-05-24 18:21:25.250 144 12251.83 85.35 55430.62 88888.00 2007-05-24 18:21:25.375 144 12251.83 85.38 55430.60 88888.00 2007-05-24 18:21:25.500 144 12251.83 85.35 55430.60 88888.00 2007-05-24 18:21:25.625 144 12251.77 85.35 55430.62 88888.00 2007-05-24 18:21:25.750 144 12251.77 85.35 55430.65 88888.00 2007-05-24 18:21:25.875 144 12251.80 85.33 55430.68 88888.00 2007-05-24 18:21:26.000 144 12251.70 85.30 55430.68 88888.00 2007-05-24 18:21:26.125 144 12251.60 85.28 55430.68 88888.00 2007-05-24 18:21:26.250 144 12251.62 85.30 55430.70 88888.00 2007-05-24 18:21:26.375 144 12251.67 85.35 55430.70 88888.00 2007-05-24 18:21:26.500 144 12251.65 85.35 55430.68 88888.00 2007-05-24 18:21:26.625 144 12251.73 85.38 55430.72 88888.00 2007-05-24 18:21:26.750 144 12251.73 85.35 55430.75 88888.00 2007-05-24 18:21:26.875 144 12251.62 85.33 55430.72 88888.00 2007-05-24 18:21:27.000 144 12251.55 85.38 55430.72 88888.00 2007-05-24 18:21:27.125 144 12251.60 85.40 55430.75 88888.00 2007-05-24 18:21:27.250 144 12251.62 85.33 55430.75 88888.00 2007-05-24 18:21:27.375 144 12251.62 85.35 55430.75 88888.00 2007-05-24 18:21:27.500 144 12251.58 85.33 55430.72 88888.00 2007-05-24 18:21:27.625 144 12251.55 85.33 55430.75 88888.00 2007-05-24 18:21:27.750 144 12251.58 85.38 55430.80 88888.00 2007-05-24 18:21:27.875 144 12251.62 85.42 55430.82 88888.00 2007-05-24 18:21:28.000 144 12251.60 85.47 55430.80 88888.00 2007-05-24 18:21:28.125 144 12251.55 85.42 55430.80 88888.00 2007-05-24 18:21:28.250 144 12251.45 85.35 55430.80 88888.00 2007-05-24 18:21:28.375 144 12251.42 85.35 55430.80 88888.00 2007-05-24 18:21:28.500 144 12251.35 85.40 55430.80 88888.00 2007-05-24 18:21:28.625 144 12251.38 85.47 55430.80 88888.00 2007-05-24 18:21:28.750 144 12251.42 85.50 55430.80 88888.00 2007-05-24 18:21:28.875 144 12251.48 85.50 55430.82 88888.00 2007-05-24 18:21:29.000 144 12251.45 85.45 55430.78 88888.00 2007-05-24 18:21:29.125 144 12251.45 85.47 55430.80 88888.00 2007-05-24 18:21:29.250 144 12251.45 85.45 55430.82 88888.00 2007-05-24 18:21:29.375 144 12251.48 85.47 55430.82 88888.00 2007-05-24 18:21:29.500 144 12251.42 85.50 55430.78 88888.00 2007-05-24 18:21:29.625 144 12251.42 85.45 55430.72 88888.00 2007-05-24 18:21:29.750 144 12251.45 85.50 55430.75 88888.00 2007-05-24 18:21:29.875 144 12251.42 85.53 55430.80 88888.00 2007-05-24 18:21:30.000 144 12251.45 85.55 55430.80 88888.00 2007-05-24 18:21:30.125 144 12251.48 85.55 55430.80 88888.00 2007-05-24 18:21:30.250 144 12251.50 85.55 55430.82 88888.00 2007-05-24 18:21:30.375 144 12251.55 85.53 55430.82 88888.00 2007-05-24 18:21:30.500 144 12251.58 85.53 55430.82 88888.00 2007-05-24 18:21:30.625 144 12251.52 85.58 55430.82 88888.00 2007-05-24 18:21:30.750 144 12251.58 85.60 55430.85 88888.00 2007-05-24 18:21:30.875 144 12251.58 85.60 55430.85 88888.00 2007-05-24 18:21:31.000 144 12251.55 85.55 55430.85 88888.00 2007-05-24 18:21:31.125 144 12251.52 85.53 55430.85 88888.00 2007-05-24 18:21:31.250 144 12251.48 85.53 55430.82 88888.00 2007-05-24 18:21:31.375 144 12251.42 85.50 55430.78 88888.00 2007-05-24 18:21:31.500 144 12251.48 85.55 55430.75 88888.00 2007-05-24 18:21:31.625 144 12251.58 85.60 55430.78 88888.00 2007-05-24 18:21:31.750 144 12251.60 85.60 55430.80 88888.00 2007-05-24 18:21:31.875 144 12251.62 85.55 55430.82 88888.00 2007-05-24 18:21:32.000 144 12251.62 85.55 55430.80 88888.00 2007-05-24 18:21:32.125 144 12251.60 85.58 55430.80 88888.00 2007-05-24 18:21:32.250 144 12251.60 85.55 55430.80 88888.00 2007-05-24 18:21:32.375 144 12251.60 85.58 55430.75 88888.00 2007-05-24 18:21:32.500 144 12251.58 85.55 55430.78 88888.00 2007-05-24 18:21:32.625 144 12251.62 85.60 55430.78 88888.00 2007-05-24 18:21:32.750 144 12251.62 85.62 55430.80 88888.00 2007-05-24 18:21:32.875 144 12251.70 85.62 55430.78 88888.00 2007-05-24 18:21:33.000 144 12251.75 85.60 55430.78 88888.00 2007-05-24 18:21:33.125 144 12251.77 85.62 55430.78 88888.00 2007-05-24 18:21:33.250 144 12251.77 85.58 55430.78 88888.00 2007-05-24 18:21:33.375 144 12251.88 85.60 55430.75 88888.00 2007-05-24 18:21:33.500 144 12251.88 85.60 55430.75 88888.00 2007-05-24 18:21:33.625 144 12251.88 85.58 55430.75 88888.00 2007-05-24 18:21:33.750 144 12251.90 85.58 55430.75 88888.00 2007-05-24 18:21:33.875 144 12251.80 85.53 55430.78 88888.00 2007-05-24 18:21:34.000 144 12251.80 85.55 55430.75 88888.00 2007-05-24 18:21:34.125 144 12251.83 85.60 55430.80 88888.00 2007-05-24 18:21:34.250 144 12251.80 85.58 55430.75 88888.00 2007-05-24 18:21:34.375 144 12251.77 85.60 55430.75 88888.00 2007-05-24 18:21:34.500 144 12251.85 85.62 55430.80 88888.00 2007-05-24 18:21:34.625 144 12251.95 85.62 55430.80 88888.00 2007-05-24 18:21:34.750 144 12251.98 85.58 55430.78 88888.00 2007-05-24 18:21:34.875 144 12252.00 85.60 55430.72 88888.00 2007-05-24 18:21:35.000 144 12252.00 85.60 55430.75 88888.00 2007-05-24 18:21:35.125 144 12252.05 85.62 55430.80 88888.00 2007-05-24 18:21:35.250 144 12252.08 85.60 55430.78 88888.00 2007-05-24 18:21:35.375 144 12252.15 85.58 55430.72 88888.00 2007-05-24 18:21:35.500 144 12252.17 85.53 55430.75 88888.00 2007-05-24 18:21:35.625 144 12252.17 85.55 55430.78 88888.00 2007-05-24 18:21:35.750 144 12252.20 85.53 55430.78 88888.00 2007-05-24 18:21:35.875 144 12252.12 85.50 55430.72 88888.00 2007-05-24 18:21:36.000 144 12252.20 85.53 55430.70 88888.00 2007-05-24 18:21:36.125 144 12252.20 85.47 55430.72 88888.00 2007-05-24 18:21:36.250 144 12252.15 85.42 55430.72 88888.00 2007-05-24 18:21:36.375 144 12252.17 85.53 55430.78 88888.00 2007-05-24 18:21:36.500 144 12252.20 85.53 55430.78 88888.00 2007-05-24 18:21:36.625 144 12252.17 85.50 55430.78 88888.00 2007-05-24 18:21:36.750 144 12252.12 85.40 55430.75 88888.00 2007-05-24 18:21:36.875 144 12252.17 85.40 55430.75 88888.00 2007-05-24 18:21:37.000 144 12252.33 85.47 55430.75 88888.00 2007-05-24 18:21:37.125 144 12252.38 85.40 55430.75 88888.00 2007-05-24 18:21:37.250 144 12252.38 85.40 55430.72 88888.00 2007-05-24 18:21:37.375 144 12252.42 85.45 55430.70 88888.00 2007-05-24 18:21:37.500 144 12252.48 85.40 55430.70 88888.00 2007-05-24 18:21:37.625 144 12252.50 85.35 55430.70 88888.00 2007-05-24 18:21:37.750 144 12252.62 85.38 55430.70 88888.00 2007-05-24 18:21:37.875 144 12252.65 85.40 55430.72 88888.00 2007-05-24 18:21:38.000 144 12252.67 85.33 55430.65 88888.00 2007-05-24 18:21:38.125 144 12252.67 85.33 55430.65 88888.00 2007-05-24 18:21:38.250 144 12252.70 85.28 55430.65 88888.00 2007-05-24 18:21:38.375 144 12252.77 85.28 55430.68 88888.00 2007-05-24 18:21:38.500 144 12252.75 85.33 55430.70 88888.00 2007-05-24 18:21:38.625 144 12252.83 85.30 55430.70 88888.00 2007-05-24 18:21:38.750 144 12252.92 85.22 55430.68 88888.00 2007-05-24 18:21:38.875 144 12252.88 85.20 55430.68 88888.00 2007-05-24 18:21:39.000 144 12252.90 85.17 55430.68 88888.00 2007-05-24 18:21:39.125 144 12252.95 85.17 55430.65 88888.00 2007-05-24 18:21:39.250 144 12252.90 85.10 55430.68 88888.00 2007-05-24 18:21:39.375 144 12252.90 85.12 55430.68 88888.00 2007-05-24 18:21:39.500 144 12252.92 85.15 55430.68 88888.00 2007-05-24 18:21:39.625 144 12252.95 85.10 55430.68 88888.00 2007-05-24 18:21:39.750 144 12252.95 85.08 55430.68 88888.00 2007-05-24 18:21:39.875 144 12253.02 85.08 55430.68 88888.00 2007-05-24 18:21:40.000 144 12253.02 85.08 55430.72 88888.00 2007-05-24 18:21:40.125 144 12253.08 85.08 55430.68 88888.00 2007-05-24 18:21:40.250 144 12253.08 84.97 55430.68 88888.00 2007-05-24 18:21:40.375 144 12253.08 84.92 55430.65 88888.00 2007-05-24 18:21:40.500 144 12253.10 84.90 55430.65 88888.00 2007-05-24 18:21:40.625 144 12253.15 84.90 55430.68 88888.00 2007-05-24 18:21:40.750 144 12253.15 84.80 55430.62 88888.00 2007-05-24 18:21:40.875 144 12253.12 84.75 55430.60 88888.00 2007-05-24 18:21:41.000 144 12253.27 84.78 55430.65 88888.00 2007-05-24 18:21:41.125 144 12253.38 84.80 55430.65 88888.00 2007-05-24 18:21:41.250 144 12253.35 84.72 55430.62 88888.00 2007-05-24 18:21:41.375 144 12253.42 84.78 55430.62 88888.00 2007-05-24 18:21:41.500 144 12253.48 84.72 55430.62 88888.00 2007-05-24 18:21:41.625 144 12253.40 84.62 55430.60 88888.00 2007-05-24 18:21:41.750 144 12253.40 84.60 55430.60 88888.00 2007-05-24 18:21:41.875 144 12253.45 84.60 55430.62 88888.00 2007-05-24 18:21:42.000 144 12253.48 84.55 55430.62 88888.00 2007-05-24 18:21:42.125 144 12253.45 84.47 55430.60 88888.00 2007-05-24 18:21:42.250 144 12253.55 84.53 55430.60 88888.00 2007-05-24 18:21:42.375 144 12253.62 84.53 55430.57 88888.00 2007-05-24 18:21:42.500 144 12253.67 84.50 55430.55 88888.00 2007-05-24 18:21:42.625 144 12253.75 84.47 55430.57 88888.00 2007-05-24 18:21:42.750 144 12253.83 84.50 55430.57 88888.00 2007-05-24 18:21:42.875 144 12253.80 84.45 55430.57 88888.00 2007-05-24 18:21:43.000 144 12253.75 84.40 55430.57 88888.00 2007-05-24 18:21:43.125 144 12253.80 84.38 55430.60 88888.00 2007-05-24 18:21:43.250 144 12253.83 84.35 55430.65 88888.00 2007-05-24 18:21:43.375 144 12253.90 84.30 55430.65 88888.00 2007-05-24 18:21:43.500 144 12253.90 84.30 55430.65 88888.00 2007-05-24 18:21:43.625 144 12253.83 84.22 55430.60 88888.00 2007-05-24 18:21:43.750 144 12253.80 84.20 55430.57 88888.00 2007-05-24 18:21:43.875 144 12253.83 84.12 55430.60 88888.00 2007-05-24 18:21:44.000 144 12253.85 84.12 55430.62 88888.00 2007-05-24 18:21:44.125 144 12253.88 84.10 55430.62 88888.00 2007-05-24 18:21:44.250 144 12253.80 84.05 55430.62 88888.00 2007-05-24 18:21:44.375 144 12253.77 84.03 55430.65 88888.00 2007-05-24 18:21:44.500 144 12253.88 84.03 55430.65 88888.00 2007-05-24 18:21:44.625 144 12253.95 84.03 55430.65 88888.00 2007-05-24 18:21:44.750 144 12253.95 83.88 55430.62 88888.00 2007-05-24 18:21:44.875 144 12253.95 83.88 55430.65 88888.00 2007-05-24 18:21:45.000 144 12254.00 83.90 55430.65 88888.00 2007-05-24 18:21:45.125 144 12254.02 83.92 55430.68 88888.00 2007-05-24 18:21:45.250 144 12254.00 83.85 55430.65 88888.00 2007-05-24 18:21:45.375 144 12254.02 83.83 55430.62 88888.00 2007-05-24 18:21:45.500 144 12254.05 83.83 55430.62 88888.00 2007-05-24 18:21:45.625 144 12254.05 83.80 55430.62 88888.00 2007-05-24 18:21:45.750 144 12254.05 83.78 55430.62 88888.00 2007-05-24 18:21:45.875 144 12254.12 83.78 55430.65 88888.00 2007-05-24 18:21:46.000 144 12254.15 83.72 55430.62 88888.00 2007-05-24 18:21:46.125 144 12254.12 83.65 55430.62 88888.00 2007-05-24 18:21:46.250 144 12254.15 83.62 55430.65 88888.00 2007-05-24 18:21:46.375 144 12254.15 83.67 55430.60 88888.00 2007-05-24 18:21:46.500 144 12254.08 83.60 55430.62 88888.00 2007-05-24 18:21:46.625 144 12254.15 83.58 55430.60 88888.00 2007-05-24 18:21:46.750 144 12254.20 83.55 55430.62 88888.00 2007-05-24 18:21:46.875 144 12254.23 83.53 55430.65 88888.00 2007-05-24 18:21:47.000 144 12254.25 83.55 55430.68 88888.00 2007-05-24 18:21:47.125 144 12254.15 83.53 55430.65 88888.00 2007-05-24 18:21:47.250 144 12254.15 83.50 55430.68 88888.00 2007-05-24 18:21:47.375 144 12254.20 83.47 55430.65 88888.00 2007-05-24 18:21:47.500 144 12254.23 83.50 55430.65 88888.00 2007-05-24 18:21:47.625 144 12254.17 83.45 55430.62 88888.00 2007-05-24 18:21:47.750 144 12254.15 83.40 55430.60 88888.00 2007-05-24 18:21:47.875 144 12254.23 83.40 55430.62 88888.00 2007-05-24 18:21:48.000 144 12254.25 83.38 55430.57 88888.00 2007-05-24 18:21:48.125 144 12254.30 83.38 55430.62 88888.00 2007-05-24 18:21:48.250 144 12254.30 83.38 55430.68 88888.00 2007-05-24 18:21:48.375 144 12254.27 83.40 55430.62 88888.00 2007-05-24 18:21:48.500 144 12254.23 83.38 55430.68 88888.00 2007-05-24 18:21:48.625 144 12254.27 83.40 55430.70 88888.00 2007-05-24 18:21:48.750 144 12254.23 83.33 55430.70 88888.00 2007-05-24 18:21:48.875 144 12254.12 83.33 55430.65 88888.00 2007-05-24 18:21:49.000 144 12254.17 83.33 55430.68 88888.00 2007-05-24 18:21:49.125 144 12254.35 83.38 55430.72 88888.00 2007-05-24 18:21:49.250 144 12254.27 83.33 55430.75 88888.00 2007-05-24 18:21:49.375 144 12254.15 83.25 55430.68 88888.00 2007-05-24 18:21:49.500 144 12254.15 83.28 55430.68 88888.00 2007-05-24 18:21:49.625 144 12254.23 83.30 55430.70 88888.00 2007-05-24 18:21:49.750 144 12254.25 83.25 55430.68 88888.00 2007-05-24 18:21:49.875 144 12254.23 83.28 55430.68 88888.00 2007-05-24 18:21:50.000 144 12254.30 83.25 55430.68 88888.00 2007-05-24 18:21:50.125 144 12254.23 83.22 55430.68 88888.00 2007-05-24 18:21:50.250 144 12254.12 83.22 55430.72 88888.00 2007-05-24 18:21:50.375 144 12254.17 83.22 55430.72 88888.00 2007-05-24 18:21:50.500 144 12254.15 83.20 55430.70 88888.00 2007-05-24 18:21:50.625 144 12254.17 83.25 55430.70 88888.00 2007-05-24 18:21:50.750 144 12254.15 83.25 55430.68 88888.00 2007-05-24 18:21:50.875 144 12254.15 83.25 55430.68 88888.00 2007-05-24 18:21:51.000 144 12254.12 83.28 55430.70 88888.00 2007-05-24 18:21:51.125 144 12254.12 83.25 55430.72 88888.00 2007-05-24 18:21:51.250 144 12254.17 83.25 55430.72 88888.00 2007-05-24 18:21:51.375 144 12254.25 83.28 55430.72 88888.00 2007-05-24 18:21:51.500 144 12254.23 83.22 55430.72 88888.00 2007-05-24 18:21:51.625 144 12254.23 83.22 55430.75 88888.00 2007-05-24 18:21:51.750 144 12254.20 83.22 55430.75 88888.00 2007-05-24 18:21:51.875 144 12254.20 83.22 55430.75 88888.00 2007-05-24 18:21:52.000 144 12254.17 83.17 55430.70 88888.00 2007-05-24 18:21:52.125 144 12254.17 83.22 55430.75 88888.00 2007-05-24 18:21:52.250 144 12254.25 83.28 55430.78 88888.00 2007-05-24 18:21:52.375 144 12254.25 83.25 55430.72 88888.00 2007-05-24 18:21:52.500 144 12254.17 83.25 55430.78 88888.00 2007-05-24 18:21:52.625 144 12254.12 83.25 55430.82 88888.00 2007-05-24 18:21:52.750 144 12254.17 83.25 55430.80 88888.00 2007-05-24 18:21:52.875 144 12254.20 83.25 55430.80 88888.00 2007-05-24 18:21:53.000 144 12254.15 83.28 55430.80 88888.00 2007-05-24 18:21:53.125 144 12254.12 83.28 55430.80 88888.00 2007-05-24 18:21:53.250 144 12254.10 83.28 55430.82 88888.00 2007-05-24 18:21:53.375 144 12254.10 83.28 55430.82 88888.00 2007-05-24 18:21:53.500 144 12254.12 83.33 55430.82 88888.00 2007-05-24 18:21:53.625 144 12254.17 83.40 55430.85 88888.00 2007-05-24 18:21:53.750 144 12254.12 83.30 55430.82 88888.00 2007-05-24 18:21:53.875 144 12254.08 83.25 55430.80 88888.00 2007-05-24 18:21:54.000 144 12254.08 83.28 55430.82 88888.00 2007-05-24 18:21:54.125 144 12254.10 83.38 55430.82 88888.00 2007-05-24 18:21:54.250 144 12254.05 83.35 55430.82 88888.00 2007-05-24 18:21:54.375 144 12254.02 83.38 55430.82 88888.00 2007-05-24 18:21:54.500 144 12254.05 83.40 55430.82 88888.00 2007-05-24 18:21:54.625 144 12253.98 83.40 55430.85 88888.00 2007-05-24 18:21:54.750 144 12253.88 83.38 55430.82 88888.00 2007-05-24 18:21:54.875 144 12253.92 83.38 55430.82 88888.00 2007-05-24 18:21:55.000 144 12253.98 83.35 55430.80 88888.00 2007-05-24 18:21:55.125 144 12253.95 83.40 55430.80 88888.00 2007-05-24 18:21:55.250 144 12253.92 83.38 55430.85 88888.00 2007-05-24 18:21:55.375 144 12254.00 83.42 55430.85 88888.00 2007-05-24 18:21:55.500 144 12254.05 83.38 55430.82 88888.00 2007-05-24 18:21:55.625 144 12253.95 83.35 55430.85 88888.00 2007-05-24 18:21:55.750 144 12253.92 83.40 55430.82 88888.00 2007-05-24 18:21:55.875 144 12253.92 83.42 55430.85 88888.00 2007-05-24 18:21:56.000 144 12253.92 83.45 55430.85 88888.00 2007-05-24 18:21:56.125 144 12253.92 83.47 55430.85 88888.00 2007-05-24 18:21:56.250 144 12253.88 83.45 55430.85 88888.00 2007-05-24 18:21:56.375 144 12253.85 83.45 55430.88 88888.00 2007-05-24 18:21:56.500 144 12253.90 83.55 55430.88 88888.00 2007-05-24 18:21:56.625 144 12253.88 83.60 55430.90 88888.00 2007-05-24 18:21:56.750 144 12253.80 83.53 55430.93 88888.00 2007-05-24 18:21:56.875 144 12253.83 83.47 55430.93 88888.00 2007-05-24 18:21:57.000 144 12253.85 83.50 55430.90 88888.00 2007-05-24 18:21:57.125 144 12253.90 83.58 55430.93 88888.00 2007-05-24 18:21:57.250 144 12253.85 83.55 55430.95 88888.00 2007-05-24 18:21:57.375 144 12253.90 83.60 55430.95 88888.00 2007-05-24 18:21:57.500 144 12253.98 83.70 55430.95 88888.00 2007-05-24 18:21:57.625 144 12253.98 83.67 55430.95 88888.00 2007-05-24 18:21:57.750 144 12254.00 83.55 55430.93 88888.00 2007-05-24 18:21:57.875 144 12254.08 83.53 55430.93 88888.00 2007-05-24 18:21:58.000 144 12254.05 83.55 55430.90 88888.00 2007-05-24 18:21:58.125 144 12254.00 83.62 55430.93 88888.00 2007-05-24 18:21:58.250 144 12253.95 83.65 55430.93 88888.00 2007-05-24 18:21:58.375 144 12253.88 83.65 55430.90 88888.00 2007-05-24 18:21:58.500 144 12253.92 83.65 55430.90 88888.00 2007-05-24 18:21:58.625 144 12254.00 83.67 55430.93 88888.00 2007-05-24 18:21:58.750 144 12254.02 83.70 55430.95 88888.00 2007-05-24 18:21:58.875 144 12254.00 83.67 55430.93 88888.00 2007-05-24 18:21:59.000 144 12253.98 83.70 55430.90 88888.00 2007-05-24 18:21:59.125 144 12254.00 83.72 55430.93 88888.00 2007-05-24 18:21:59.250 144 12254.05 83.75 55430.95 88888.00 2007-05-24 18:21:59.375 144 12254.00 83.70 55430.93 88888.00 2007-05-24 18:21:59.500 144 12253.98 83.67 55430.90 88888.00 2007-05-24 18:21:59.625 144 12254.02 83.75 55430.90 88888.00 2007-05-24 18:21:59.750 144 12254.02 83.75 55430.93 88888.00 2007-05-24 18:21:59.875 144 12254.05 83.78 55430.97 88888.00 2007-05-24 18:22:00.000 144 12254.08 83.72 55430.97 88888.00 2007-05-24 18:22:00.125 144 12254.05 83.72 55431.00 88888.00 2007-05-24 18:22:00.250 144 12254.02 83.72 55430.95 88888.00 2007-05-24 18:22:00.375 144 12254.15 83.78 55430.97 88888.00 2007-05-24 18:22:00.500 144 12254.17 83.83 55430.97 88888.00 2007-05-24 18:22:00.625 144 12254.20 83.85 55431.00 88888.00 2007-05-24 18:22:00.750 144 12254.15 83.80 55430.95 88888.00 2007-05-24 18:22:00.875 144 12254.02 83.70 55430.90 88888.00 2007-05-24 18:22:01.000 144 12254.02 83.72 55430.90 88888.00 2007-05-24 18:22:01.125 144 12254.05 83.83 55430.93 88888.00 2007-05-24 18:22:01.250 144 12254.02 83.80 55430.93 88888.00 2007-05-24 18:22:01.375 144 12254.05 83.80 55430.93 88888.00 2007-05-24 18:22:01.500 144 12254.10 83.80 55430.95 88888.00 2007-05-24 18:22:01.625 144 12254.20 83.78 55430.95 88888.00 2007-05-24 18:22:01.750 144 12254.23 83.78 55430.93 88888.00 2007-05-24 18:22:01.875 144 12254.23 83.80 55430.90 88888.00 2007-05-24 18:22:02.000 144 12254.25 83.75 55430.93 88888.00 2007-05-24 18:22:02.125 144 12254.35 83.80 55430.95 88888.00 2007-05-24 18:22:02.250 144 12254.25 83.75 55430.93 88888.00 2007-05-24 18:22:02.375 144 12254.27 83.75 55430.93 88888.00 2007-05-24 18:22:02.500 144 12254.30 83.72 55430.95 88888.00 2007-05-24 18:22:02.625 144 12254.30 83.78 55430.95 88888.00 2007-05-24 18:22:02.750 144 12254.25 83.80 55430.95 88888.00 2007-05-24 18:22:02.875 144 12254.20 83.70 55430.97 88888.00 2007-05-24 18:22:03.000 144 12254.20 83.67 55430.95 88888.00 2007-05-24 18:22:03.125 144 12254.27 83.72 55431.00 88888.00 2007-05-24 18:22:03.250 144 12254.33 83.78 55431.03 88888.00 2007-05-24 18:22:03.375 144 12254.38 83.80 55431.03 88888.00 2007-05-24 18:22:03.500 144 12254.35 83.70 55431.03 88888.00 2007-05-24 18:22:03.625 144 12254.38 83.67 55431.03 88888.00 2007-05-24 18:22:03.750 144 12254.38 83.65 55431.03 88888.00 2007-05-24 18:22:03.875 144 12254.38 83.70 55431.03 88888.00 2007-05-24 18:22:04.000 144 12254.38 83.70 55431.03 88888.00 2007-05-24 18:22:04.125 144 12254.38 83.65 55431.05 88888.00 2007-05-24 18:22:04.250 144 12254.40 83.60 55431.05 88888.00 2007-05-24 18:22:04.375 144 12254.40 83.62 55431.05 88888.00 2007-05-24 18:22:04.500 144 12254.38 83.62 55431.05 88888.00 2007-05-24 18:22:04.625 144 12254.40 83.60 55431.05 88888.00 2007-05-24 18:22:04.750 144 12254.48 83.65 55431.07 88888.00 2007-05-24 18:22:04.875 144 12254.50 83.67 55431.07 88888.00 2007-05-24 18:22:05.000 144 12254.50 83.62 55431.03 88888.00 2007-05-24 18:22:05.125 144 12254.50 83.50 55431.03 88888.00 2007-05-24 18:22:05.250 144 12254.48 83.53 55431.00 88888.00 2007-05-24 18:22:05.375 144 12254.48 83.58 55431.03 88888.00 2007-05-24 18:22:05.500 144 12254.55 83.58 55431.05 88888.00 2007-05-24 18:22:05.625 144 12254.62 83.58 55431.03 88888.00 2007-05-24 18:22:05.750 144 12254.62 83.53 55431.05 88888.00 2007-05-24 18:22:05.875 144 12254.62 83.53 55431.03 88888.00 2007-05-24 18:22:06.000 144 12254.52 83.47 55431.05 88888.00 2007-05-24 18:22:06.125 144 12254.55 83.50 55431.05 88888.00 2007-05-24 18:22:06.250 144 12254.58 83.47 55431.07 88888.00 2007-05-24 18:22:06.375 144 12254.58 83.47 55431.07 88888.00 2007-05-24 18:22:06.500 144 12254.55 83.45 55431.07 88888.00 2007-05-24 18:22:06.625 144 12254.58 83.42 55431.07 88888.00 2007-05-24 18:22:06.750 144 12254.55 83.40 55431.10 88888.00 2007-05-24 18:22:06.875 144 12254.52 83.40 55431.12 88888.00 2007-05-24 18:22:07.000 144 12254.60 83.38 55431.12 88888.00 2007-05-24 18:22:07.125 144 12254.67 83.38 55431.12 88888.00 2007-05-24 18:22:07.250 144 12254.67 83.35 55431.12 88888.00 2007-05-24 18:22:07.375 144 12254.70 83.35 55431.12 88888.00 2007-05-24 18:22:07.500 144 12254.75 83.33 55431.12 88888.00 2007-05-24 18:22:07.625 144 12254.80 83.35 55431.15 88888.00 2007-05-24 18:22:07.750 144 12254.75 83.30 55431.12 88888.00 2007-05-24 18:22:07.875 144 12254.75 83.25 55431.12 88888.00 2007-05-24 18:22:08.000 144 12254.77 83.22 55431.12 88888.00 2007-05-24 18:22:08.125 144 12254.70 83.20 55431.12 88888.00 2007-05-24 18:22:08.250 144 12254.65 83.20 55431.12 88888.00 2007-05-24 18:22:08.375 144 12254.70 83.22 55431.18 88888.00 2007-05-24 18:22:08.500 144 12254.75 83.20 55431.18 88888.00 2007-05-24 18:22:08.625 144 12254.83 83.20 55431.18 88888.00 2007-05-24 18:22:08.750 144 12254.88 83.17 55431.15 88888.00 2007-05-24 18:22:08.875 144 12254.80 83.10 55431.12 88888.00 2007-05-24 18:22:09.000 144 12254.80 83.08 55431.15 88888.00 2007-05-24 18:22:09.125 144 12254.80 83.08 55431.15 88888.00 2007-05-24 18:22:09.250 144 12254.83 83.05 55431.12 88888.00 2007-05-24 18:22:09.375 144 12254.77 83.03 55431.12 88888.00 2007-05-24 18:22:09.500 144 12254.80 83.03 55431.15 88888.00 2007-05-24 18:22:09.625 144 12254.90 83.03 55431.18 88888.00 2007-05-24 18:22:09.750 144 12254.85 83.03 55431.18 88888.00 2007-05-24 18:22:09.875 144 12254.77 82.97 55431.15 88888.00 2007-05-24 18:22:10.000 144 12254.75 82.95 55431.15 88888.00 2007-05-24 18:22:10.125 144 12254.80 82.92 55431.18 88888.00 2007-05-24 18:22:10.250 144 12254.80 82.90 55431.18 88888.00 2007-05-24 18:22:10.375 144 12254.83 82.85 55431.18 88888.00 2007-05-24 18:22:10.500 144 12254.90 82.85 55431.18 88888.00 2007-05-24 18:22:10.625 144 12254.90 82.85 55431.18 88888.00 2007-05-24 18:22:10.750 144 12254.88 82.80 55431.20 88888.00 2007-05-24 18:22:10.875 144 12254.90 82.80 55431.25 88888.00 2007-05-24 18:22:11.000 144 12254.88 82.75 55431.22 88888.00 2007-05-24 18:22:11.125 144 12254.90 82.75 55431.22 88888.00 2007-05-24 18:22:11.250 144 12254.90 82.72 55431.28 88888.00 2007-05-24 18:22:11.375 144 12254.90 82.75 55431.28 88888.00 2007-05-24 18:22:11.500 144 12254.88 82.75 55431.28 88888.00 2007-05-24 18:22:11.625 144 12254.88 82.72 55431.25 88888.00 2007-05-24 18:22:11.750 144 12254.95 82.70 55431.28 88888.00 2007-05-24 18:22:11.875 144 12254.90 82.62 55431.25 88888.00 2007-05-24 18:22:12.000 144 12254.83 82.53 55431.22 88888.00 2007-05-24 18:22:12.125 144 12254.77 82.53 55431.22 88888.00 2007-05-24 18:22:12.250 144 12254.75 82.53 55431.28 88888.00 2007-05-24 18:22:12.375 144 12254.85 82.53 55431.28 88888.00 2007-05-24 18:22:12.500 144 12254.90 82.55 55431.28 88888.00 2007-05-24 18:22:12.625 144 12254.88 82.55 55431.30 88888.00 2007-05-24 18:22:12.750 144 12254.83 82.55 55431.30 88888.00 2007-05-24 18:22:12.875 144 12254.77 82.45 55431.28 88888.00 2007-05-24 18:22:13.000 144 12254.83 82.45 55431.25 88888.00 2007-05-24 18:22:13.125 144 12254.88 82.42 55431.28 88888.00 2007-05-24 18:22:13.250 144 12254.85 82.42 55431.30 88888.00 2007-05-24 18:22:13.375 144 12254.85 82.45 55431.30 88888.00 2007-05-24 18:22:13.500 144 12254.83 82.42 55431.25 88888.00 2007-05-24 18:22:13.625 144 12254.80 82.40 55431.28 88888.00 2007-05-24 18:22:13.750 144 12254.83 82.40 55431.35 88888.00 2007-05-24 18:22:13.875 144 12254.85 82.42 55431.38 88888.00 2007-05-24 18:22:14.000 144 12254.75 82.38 55431.35 88888.00 2007-05-24 18:22:14.125 144 12254.75 82.33 55431.32 88888.00 2007-05-24 18:22:14.250 144 12254.75 82.25 55431.32 88888.00 2007-05-24 18:22:14.375 144 12254.75 82.25 55431.30 88888.00 2007-05-24 18:22:14.500 144 12254.77 82.25 55431.30 88888.00 2007-05-24 18:22:14.625 144 12254.80 82.30 55431.32 88888.00 2007-05-24 18:22:14.750 144 12254.83 82.33 55431.35 88888.00 2007-05-24 18:22:14.875 144 12254.77 82.28 55431.35 88888.00 2007-05-24 18:22:15.000 144 12254.77 82.25 55431.38 88888.00 2007-05-24 18:22:15.125 144 12254.75 82.22 55431.43 88888.00 2007-05-24 18:22:15.250 144 12254.67 82.20 55431.43 88888.00 2007-05-24 18:22:15.375 144 12254.70 82.22 55431.40 88888.00 2007-05-24 18:22:15.500 144 12254.67 82.22 55431.40 88888.00 2007-05-24 18:22:15.625 144 12254.70 82.20 55431.43 88888.00 2007-05-24 18:22:15.750 144 12254.70 82.20 55431.45 88888.00 2007-05-24 18:22:15.875 144 12254.67 82.20 55431.47 88888.00 2007-05-24 18:22:16.000 144 12254.73 82.15 55431.53 88888.00 2007-05-24 18:22:16.125 144 12254.77 82.17 55431.50 88888.00 2007-05-24 18:22:16.250 144 12254.77 82.10 55431.47 88888.00 2007-05-24 18:22:16.375 144 12254.75 82.10 55431.45 88888.00 2007-05-24 18:22:16.500 144 12254.73 82.08 55431.50 88888.00 2007-05-24 18:22:16.625 144 12254.70 82.10 55431.53 88888.00 2007-05-24 18:22:16.750 144 12254.73 82.10 55431.53 88888.00 2007-05-24 18:22:16.875 144 12254.67 82.00 55431.53 88888.00 2007-05-24 18:22:17.000 144 12254.67 82.00 55431.50 88888.00 2007-05-24 18:22:17.125 144 12254.65 81.92 55431.50 88888.00 2007-05-24 18:22:17.250 144 12254.70 81.85 55431.53 88888.00 2007-05-24 18:22:17.375 144 12254.67 81.90 55431.55 88888.00 2007-05-24 18:22:17.500 144 12254.58 81.95 55431.55 88888.00 2007-05-24 18:22:17.625 144 12254.67 81.92 55431.55 88888.00 2007-05-24 18:22:17.750 144 12254.77 81.90 55431.55 88888.00 2007-05-24 18:22:17.875 144 12254.73 81.90 55431.55 88888.00 2007-05-24 18:22:18.000 144 12254.60 81.90 55431.53 88888.00 2007-05-24 18:22:18.125 144 12254.55 81.85 55431.55 88888.00 2007-05-24 18:22:18.250 144 12254.52 81.83 55431.55 88888.00 2007-05-24 18:22:18.375 144 12254.52 81.80 55431.57 88888.00 2007-05-24 18:22:18.500 144 12254.52 81.78 55431.55 88888.00 2007-05-24 18:22:18.625 144 12254.52 81.75 55431.57 88888.00 2007-05-24 18:22:18.750 144 12254.55 81.67 55431.55 88888.00 2007-05-24 18:22:18.875 144 12254.55 81.70 55431.55 88888.00 2007-05-24 18:22:19.000 144 12254.65 81.70 55431.60 88888.00 2007-05-24 18:22:19.125 144 12254.67 81.75 55431.65 88888.00 2007-05-24 18:22:19.250 144 12254.67 81.72 55431.60 88888.00 2007-05-24 18:22:19.375 144 12254.65 81.62 55431.53 88888.00 2007-05-24 18:22:19.500 144 12254.60 81.62 55431.55 88888.00 2007-05-24 18:22:19.625 144 12254.58 81.67 55431.60 88888.00 2007-05-24 18:22:19.750 144 12254.60 81.60 55431.57 88888.00 2007-05-24 18:22:19.875 144 12254.58 81.60 55431.55 88888.00 2007-05-24 18:22:20.000 144 12254.65 81.60 55431.57 88888.00 2007-05-24 18:22:20.125 144 12254.55 81.58 55431.60 88888.00 2007-05-24 18:22:20.250 144 12254.48 81.50 55431.62 88888.00 2007-05-24 18:22:20.375 144 12254.55 81.53 55431.65 88888.00 2007-05-24 18:22:20.500 144 12254.52 81.55 55431.62 88888.00 2007-05-24 18:22:20.625 144 12254.45 81.53 55431.62 88888.00 2007-05-24 18:22:20.750 144 12254.45 81.50 55431.62 88888.00 2007-05-24 18:22:20.875 144 12254.45 81.45 55431.62 88888.00 2007-05-24 18:22:21.000 144 12254.45 81.45 55431.60 88888.00 2007-05-24 18:22:21.125 144 12254.45 81.47 55431.62 88888.00 2007-05-24 18:22:21.250 144 12254.50 81.50 55431.62 88888.00 2007-05-24 18:22:21.375 144 12254.52 81.47 55431.62 88888.00 2007-05-24 18:22:21.500 144 12254.45 81.42 55431.62 88888.00 2007-05-24 18:22:21.625 144 12254.48 81.47 55431.68 88888.00 2007-05-24 18:22:21.750 144 12254.48 81.53 55431.70 88888.00 2007-05-24 18:22:21.875 144 12254.45 81.42 55431.70 88888.00 2007-05-24 18:22:22.000 144 12254.48 81.30 55431.70 88888.00 2007-05-24 18:22:22.125 144 12254.48 81.30 55431.72 88888.00 2007-05-24 18:22:22.250 144 12254.42 81.30 55431.72 88888.00 2007-05-24 18:22:22.375 144 12254.42 81.30 55431.70 88888.00 2007-05-24 18:22:22.500 144 12254.38 81.28 55431.70 88888.00 2007-05-24 18:22:22.625 144 12254.35 81.28 55431.72 88888.00 2007-05-24 18:22:22.750 144 12254.35 81.28 55431.75 88888.00 2007-05-24 18:22:22.875 144 12254.40 81.30 55431.75 88888.00 2007-05-24 18:22:23.000 144 12254.42 81.25 55431.75 88888.00 2007-05-24 18:22:23.125 144 12254.38 81.20 55431.75 88888.00 2007-05-24 18:22:23.250 144 12254.35 81.15 55431.75 88888.00 2007-05-24 18:22:23.375 144 12254.30 81.17 55431.78 88888.00 2007-05-24 18:22:23.500 144 12254.23 81.17 55431.78 88888.00 2007-05-24 18:22:23.625 144 12254.20 81.22 55431.80 88888.00 2007-05-24 18:22:23.750 144 12254.27 81.25 55431.85 88888.00 2007-05-24 18:22:23.875 144 12254.27 81.20 55431.82 88888.00 2007-05-24 18:22:24.000 144 12254.25 81.17 55431.82 88888.00 2007-05-24 18:22:24.125 144 12254.27 81.22 55431.82 88888.00 2007-05-24 18:22:24.250 144 12254.25 81.20 55431.82 88888.00 2007-05-24 18:22:24.375 144 12254.23 81.12 55431.78 88888.00 2007-05-24 18:22:24.500 144 12254.20 81.10 55431.82 88888.00 2007-05-24 18:22:24.625 144 12254.20 81.17 55431.82 88888.00 2007-05-24 18:22:24.750 144 12254.10 81.15 55431.82 88888.00 2007-05-24 18:22:24.875 144 12254.10 81.12 55431.85 88888.00 2007-05-24 18:22:25.000 144 12254.12 81.12 55431.82 88888.00 2007-05-24 18:22:25.125 144 12254.12 81.15 55431.82 88888.00 2007-05-24 18:22:25.250 144 12254.10 81.08 55431.80 88888.00 2007-05-24 18:22:25.375 144 12254.15 81.10 55431.82 88888.00 2007-05-24 18:22:25.500 144 12254.17 81.15 55431.80 88888.00 2007-05-24 18:22:25.625 144 12254.17 81.12 55431.88 88888.00 2007-05-24 18:22:25.750 144 12254.02 81.03 55431.85 88888.00 2007-05-24 18:22:25.875 144 12253.95 81.03 55431.82 88888.00 2007-05-24 18:22:26.000 144 12254.00 81.03 55431.80 88888.00 2007-05-24 18:22:26.125 144 12254.00 81.03 55431.82 88888.00 2007-05-24 18:22:26.250 144 12253.92 81.03 55431.82 88888.00 2007-05-24 18:22:26.375 144 12253.95 80.95 55431.82 88888.00 2007-05-24 18:22:26.500 144 12254.00 80.97 55431.88 88888.00 2007-05-24 18:22:26.625 144 12254.02 81.08 55431.85 88888.00 2007-05-24 18:22:26.750 144 12253.95 81.05 55431.88 88888.00 2007-05-24 18:22:26.875 144 12253.90 81.00 55431.88 88888.00 2007-05-24 18:22:27.000 144 12253.80 80.97 55431.85 88888.00 2007-05-24 18:22:27.125 144 12253.77 81.00 55431.90 88888.00 2007-05-24 18:22:27.250 144 12253.77 81.00 55431.95 88888.00 2007-05-24 18:22:27.375 144 12253.77 80.95 55431.95 88888.00 2007-05-24 18:22:27.500 144 12253.83 81.03 55431.95 88888.00 2007-05-24 18:22:27.625 144 12253.85 81.05 55431.95 88888.00 2007-05-24 18:22:27.750 144 12253.83 81.03 55431.90 88888.00 2007-05-24 18:22:27.875 144 12253.75 80.97 55431.88 88888.00 2007-05-24 18:22:28.000 144 12253.75 81.03 55431.90 88888.00 2007-05-24 18:22:28.125 144 12253.75 81.08 55431.95 88888.00 2007-05-24 18:22:28.250 144 12253.75 81.05 55431.97 88888.00 2007-05-24 18:22:28.375 144 12253.73 81.08 55431.97 88888.00 2007-05-24 18:22:28.500 144 12253.75 81.08 55431.97 88888.00 2007-05-24 18:22:28.625 144 12253.75 81.05 55431.97 88888.00 2007-05-24 18:22:28.750 144 12253.75 81.05 55431.97 88888.00 2007-05-24 18:22:28.875 144 12253.75 81.03 55431.97 88888.00 2007-05-24 18:22:29.000 144 12253.75 81.00 55432.00 88888.00 2007-05-24 18:22:29.125 144 12253.73 81.00 55431.97 88888.00 2007-05-24 18:22:29.250 144 12253.62 80.95 55431.97 88888.00 2007-05-24 18:22:29.375 144 12253.67 81.00 55431.97 88888.00 2007-05-24 18:22:29.500 144 12253.70 81.05 55431.97 88888.00 2007-05-24 18:22:29.625 144 12253.73 81.05 55432.03 88888.00 2007-05-24 18:22:29.750 144 12253.73 81.08 55432.00 88888.00 2007-05-24 18:22:29.875 144 12253.70 81.00 55432.00 88888.00 2007-05-24 18:22:30.000 144 12253.67 80.97 55432.00 88888.00 2007-05-24 18:22:30.125 144 12253.65 80.97 55432.03 88888.00 2007-05-24 18:22:30.250 144 12253.60 80.97 55432.03 88888.00 2007-05-24 18:22:30.375 144 12253.58 81.03 55432.03 88888.00 2007-05-24 18:22:30.500 144 12253.48 81.05 55432.05 88888.00 2007-05-24 18:22:30.625 144 12253.50 81.00 55432.03 88888.00 2007-05-24 18:22:30.750 144 12253.55 80.97 55432.00 88888.00 2007-05-24 18:22:30.875 144 12253.55 80.95 55432.00 88888.00 2007-05-24 18:22:31.000 144 12253.60 80.95 55432.00 88888.00 2007-05-24 18:22:31.125 144 12253.65 80.97 55432.05 88888.00 2007-05-24 18:22:31.250 144 12253.62 81.05 55432.07 88888.00 2007-05-24 18:22:31.375 144 12253.55 81.05 55432.05 88888.00 2007-05-24 18:22:31.500 144 12253.52 81.00 55432.00 88888.00 2007-05-24 18:22:31.625 144 12253.45 80.92 55432.00 88888.00 2007-05-24 18:22:31.750 144 12253.45 80.95 55432.03 88888.00 2007-05-24 18:22:31.875 144 12253.48 80.97 55432.03 88888.00 2007-05-24 18:22:32.000 144 12253.48 81.03 55432.00 88888.00 2007-05-24 18:22:32.125 144 12253.42 81.05 55432.03 88888.00 2007-05-24 18:22:32.250 144 12253.35 81.08 55432.07 88888.00 2007-05-24 18:22:32.375 144 12253.42 81.12 55432.07 88888.00 2007-05-24 18:22:32.500 144 12253.40 81.05 55432.05 88888.00 2007-05-24 18:22:32.625 144 12253.33 81.03 55432.05 88888.00 2007-05-24 18:22:32.750 144 12253.25 81.03 55432.03 88888.00 2007-05-24 18:22:32.875 144 12253.25 81.05 55432.05 88888.00 2007-05-24 18:22:33.000 144 12253.33 81.10 55432.05 88888.00 2007-05-24 18:22:33.125 144 12253.30 81.05 55432.05 88888.00 2007-05-24 18:22:33.250 144 12253.25 81.05 55432.05 88888.00 2007-05-24 18:22:33.375 144 12253.27 81.10 55432.07 88888.00 2007-05-24 18:22:33.500 144 12253.25 81.10 55432.03 88888.00 2007-05-24 18:22:33.625 144 12253.23 81.10 55432.03 88888.00 2007-05-24 18:22:33.750 144 12253.20 81.12 55432.05 88888.00 2007-05-24 18:22:33.875 144 12253.25 81.17 55432.07 88888.00 2007-05-24 18:22:34.000 144 12253.27 81.17 55432.07 88888.00 2007-05-24 18:22:34.125 144 12253.25 81.17 55432.10 88888.00 2007-05-24 18:22:34.250 144 12253.23 81.17 55432.07 88888.00 2007-05-24 18:22:34.375 144 12253.17 81.15 55432.05 88888.00 2007-05-24 18:22:34.500 144 12253.12 81.15 55432.05 88888.00 2007-05-24 18:22:34.625 144 12253.15 81.20 55432.05 88888.00 2007-05-24 18:22:34.750 144 12253.12 81.17 55432.07 88888.00 2007-05-24 18:22:34.875 144 12253.12 81.17 55432.07 88888.00 2007-05-24 18:22:35.000 144 12253.10 81.22 55432.10 88888.00 2007-05-24 18:22:35.125 144 12253.05 81.22 55432.07 88888.00 2007-05-24 18:22:35.250 144 12253.00 81.28 55432.05 88888.00 2007-05-24 18:22:35.375 144 12253.08 81.28 55432.05 88888.00 2007-05-24 18:22:35.500 144 12253.08 81.28 55432.05 88888.00 2007-05-24 18:22:35.625 144 12253.05 81.22 55432.07 88888.00 2007-05-24 18:22:35.750 144 12253.05 81.25 55432.05 88888.00 2007-05-24 18:22:35.875 144 12253.08 81.28 55432.05 88888.00 2007-05-24 18:22:36.000 144 12253.05 81.30 55432.03 88888.00 2007-05-24 18:22:36.125 144 12253.02 81.38 55432.05 88888.00 2007-05-24 18:22:36.250 144 12252.98 81.38 55432.07 88888.00 2007-05-24 18:22:36.375 144 12252.95 81.33 55432.05 88888.00 2007-05-24 18:22:36.500 144 12252.90 81.30 55432.07 88888.00 2007-05-24 18:22:36.625 144 12252.95 81.40 55432.07 88888.00 2007-05-24 18:22:36.750 144 12252.90 81.38 55432.07 88888.00 2007-05-24 18:22:36.875 144 12252.88 81.38 55432.07 88888.00 2007-05-24 18:22:37.000 144 12252.95 81.40 55432.05 88888.00 2007-05-24 18:22:37.125 144 12252.98 81.45 55432.05 88888.00 2007-05-24 18:22:37.250 144 12252.98 81.47 55432.07 88888.00 2007-05-24 18:22:37.375 144 12252.98 81.53 55432.10 88888.00 2007-05-24 18:22:37.500 144 12253.00 81.55 55432.18 88888.00 2007-05-24 18:22:37.625 144 12253.02 81.55 55432.12 88888.00 2007-05-24 18:22:37.750 144 12253.05 81.53 55432.10 88888.00 2007-05-24 18:22:37.875 144 12252.95 81.53 55432.10 88888.00 2007-05-24 18:22:38.000 144 12252.95 81.60 55432.07 88888.00 2007-05-24 18:22:38.125 144 12252.95 81.58 55432.05 88888.00 2007-05-24 18:22:38.250 144 12252.90 81.50 55432.03 88888.00 2007-05-24 18:22:38.375 144 12252.88 81.53 55432.03 88888.00 2007-05-24 18:22:38.500 144 12252.88 81.58 55432.07 88888.00 2007-05-24 18:22:38.625 144 12252.88 81.58 55432.07 88888.00 2007-05-24 18:22:38.750 144 12252.95 81.60 55432.12 88888.00 2007-05-24 18:22:38.875 144 12252.92 81.62 55432.10 88888.00 2007-05-24 18:22:39.000 144 12252.88 81.62 55432.07 88888.00 2007-05-24 18:22:39.125 144 12252.88 81.60 55432.10 88888.00 2007-05-24 18:22:39.250 144 12252.85 81.60 55432.10 88888.00 2007-05-24 18:22:39.375 144 12252.83 81.62 55432.10 88888.00 2007-05-24 18:22:39.500 144 12252.88 81.67 55432.07 88888.00 2007-05-24 18:22:39.625 144 12252.90 81.70 55432.05 88888.00 2007-05-24 18:22:39.750 144 12252.83 81.65 55432.03 88888.00 2007-05-24 18:22:39.875 144 12252.77 81.65 55432.03 88888.00 2007-05-24 18:22:40.000 144 12252.85 81.70 55432.03 88888.00 2007-05-24 18:22:40.125 144 12252.92 81.70 55432.03 88888.00 2007-05-24 18:22:40.250 144 12252.98 81.75 55432.05 88888.00 2007-05-24 18:22:40.375 144 12252.98 81.75 55432.05 88888.00 2007-05-24 18:22:40.500 144 12252.92 81.75 55432.03 88888.00 2007-05-24 18:22:40.625 144 12252.85 81.75 55432.03 88888.00 2007-05-24 18:22:40.750 144 12252.83 81.72 55432.03 88888.00 2007-05-24 18:22:40.875 144 12252.90 81.70 55432.03 88888.00 2007-05-24 18:22:41.000 144 12252.98 81.67 55432.00 88888.00 2007-05-24 18:22:41.125 144 12253.00 81.75 55432.05 88888.00 2007-05-24 18:22:41.250 144 12253.02 81.72 55432.05 88888.00 2007-05-24 18:22:41.375 144 12253.00 81.72 55432.03 88888.00 2007-05-24 18:22:41.500 144 12252.95 81.70 55431.97 88888.00 2007-05-24 18:22:41.625 144 12252.90 81.67 55431.97 88888.00 2007-05-24 18:22:41.750 144 12252.92 81.72 55432.03 88888.00 2007-05-24 18:22:41.875 144 12252.90 81.80 55432.05 88888.00 2007-05-24 18:22:42.000 144 12252.92 81.78 55432.03 88888.00 2007-05-24 18:22:42.125 144 12252.95 81.75 55432.05 88888.00 2007-05-24 18:22:42.250 144 12252.92 81.72 55432.05 88888.00 2007-05-24 18:22:42.375 144 12252.92 81.72 55432.03 88888.00 2007-05-24 18:22:42.500 144 12252.90 81.70 55432.00 88888.00 2007-05-24 18:22:42.625 144 12252.88 81.65 55432.03 88888.00 2007-05-24 18:22:42.750 144 12252.80 81.65 55432.03 88888.00 2007-05-24 18:22:42.875 144 12252.80 81.65 55432.03 88888.00 2007-05-24 18:22:43.000 144 12252.90 81.72 55432.03 88888.00 2007-05-24 18:22:43.125 144 12252.95 81.70 55432.03 88888.00 2007-05-24 18:22:43.250 144 12252.95 81.67 55432.00 88888.00 2007-05-24 18:22:43.375 144 12253.00 81.72 55432.00 88888.00 2007-05-24 18:22:43.500 144 12252.95 81.75 55432.00 88888.00 2007-05-24 18:22:43.625 144 12252.90 81.70 55432.05 88888.00 2007-05-24 18:22:43.750 144 12252.92 81.70 55432.05 88888.00 2007-05-24 18:22:43.875 144 12252.98 81.75 55432.03 88888.00 2007-05-24 18:22:44.000 144 12253.00 81.78 55432.00 88888.00 2007-05-24 18:22:44.125 144 12253.05 81.83 55432.03 88888.00 2007-05-24 18:22:44.250 144 12253.08 81.80 55432.00 88888.00 2007-05-24 18:22:44.375 144 12253.02 81.78 55431.97 88888.00 2007-05-24 18:22:44.500 144 12253.02 81.80 55431.97 88888.00 2007-05-24 18:22:44.625 144 12252.98 81.80 55431.97 88888.00 2007-05-24 18:22:44.750 144 12253.00 81.80 55432.00 88888.00 2007-05-24 18:22:44.875 144 12253.08 81.80 55431.97 88888.00 2007-05-24 18:22:45.000 144 12253.15 81.80 55431.97 88888.00 2007-05-24 18:22:45.125 144 12253.12 81.72 55431.95 88888.00 2007-05-24 18:22:45.250 144 12253.00 81.65 55431.93 88888.00 2007-05-24 18:22:45.375 144 12253.02 81.67 55431.93 88888.00 2007-05-24 18:22:45.500 144 12252.98 81.75 55431.95 88888.00 2007-05-24 18:22:45.625 144 12253.02 81.78 55431.97 88888.00 2007-05-24 18:22:45.750 144 12253.02 81.80 55431.95 88888.00 2007-05-24 18:22:45.875 144 12253.05 81.80 55431.95 88888.00 2007-05-24 18:22:46.000 144 12253.08 81.78 55431.93 88888.00 2007-05-24 18:22:46.125 144 12253.05 81.70 55431.93 88888.00 2007-05-24 18:22:46.250 144 12253.02 81.67 55431.95 88888.00 2007-05-24 18:22:46.375 144 12253.08 81.75 55431.95 88888.00 2007-05-24 18:22:46.500 144 12253.12 81.85 55431.97 88888.00 2007-05-24 18:22:46.625 144 12253.15 81.83 55431.97 88888.00 2007-05-24 18:22:46.750 144 12253.17 81.80 55431.97 88888.00 2007-05-24 18:22:46.875 144 12253.17 81.67 55431.95 88888.00 2007-05-24 18:22:47.000 144 12253.15 81.65 55431.95 88888.00 2007-05-24 18:22:47.125 144 12253.20 81.70 55431.97 88888.00 2007-05-24 18:22:47.250 144 12253.27 81.72 55431.97 88888.00 2007-05-24 18:22:47.375 144 12253.20 81.70 55431.97 88888.00 2007-05-24 18:22:47.500 144 12253.12 81.70 55431.93 88888.00 2007-05-24 18:22:47.625 144 12253.17 81.70 55431.93 88888.00 2007-05-24 18:22:47.750 144 12253.25 81.78 55431.93 88888.00 2007-05-24 18:22:47.875 144 12253.23 81.78 55431.93 88888.00 2007-05-24 18:22:48.000 144 12253.20 81.72 55431.88 88888.00 2007-05-24 18:22:48.125 144 12253.20 81.70 55431.88 88888.00 2007-05-24 18:22:48.250 144 12253.25 81.70 55431.88 88888.00 2007-05-24 18:22:48.375 144 12253.27 81.72 55431.90 88888.00 2007-05-24 18:22:48.500 144 12253.25 81.70 55431.93 88888.00 2007-05-24 18:22:48.625 144 12253.23 81.65 55431.90 88888.00 2007-05-24 18:22:48.750 144 12253.35 81.62 55431.90 88888.00 2007-05-24 18:22:48.875 144 12253.35 81.65 55431.93 88888.00 2007-05-24 18:22:49.000 144 12253.35 81.62 55431.90 88888.00 2007-05-24 18:22:49.125 144 12253.27 81.60 55431.88 88888.00 2007-05-24 18:22:49.250 144 12253.33 81.55 55431.88 88888.00 2007-05-24 18:22:49.375 144 12253.33 81.58 55431.85 88888.00 2007-05-24 18:22:49.500 144 12253.33 81.60 55431.93 88888.00 2007-05-24 18:22:49.625 144 12253.35 81.58 55431.90 88888.00 2007-05-24 18:22:49.750 144 12253.38 81.55 55431.90 88888.00 2007-05-24 18:22:49.875 144 12253.40 81.55 55431.90 88888.00 2007-05-24 18:22:50.000 144 12253.42 81.60 55431.93 88888.00 2007-05-24 18:22:50.125 144 12253.45 81.65 55431.93 88888.00 2007-05-24 18:22:50.250 144 12253.40 81.55 55431.88 88888.00 2007-05-24 18:22:50.375 144 12253.48 81.55 55431.88 88888.00 2007-05-24 18:22:50.500 144 12253.48 81.53 55431.88 88888.00 2007-05-24 18:22:50.625 144 12253.52 81.58 55431.90 88888.00 2007-05-24 18:22:50.750 144 12253.52 81.53 55431.90 88888.00 2007-05-24 18:22:50.875 144 12253.48 81.50 55431.93 88888.00 2007-05-24 18:22:51.000 144 12253.50 81.50 55431.93 88888.00 2007-05-24 18:22:51.125 144 12253.48 81.50 55431.95 88888.00 2007-05-24 18:22:51.250 144 12253.40 81.40 55431.93 88888.00 2007-05-24 18:22:51.375 144 12253.38 81.42 55431.90 88888.00 2007-05-24 18:22:51.500 144 12253.35 81.40 55431.93 88888.00 2007-05-24 18:22:51.625 144 12253.33 81.42 55431.95 88888.00 2007-05-24 18:22:51.750 144 12253.38 81.40 55431.95 88888.00 2007-05-24 18:22:51.875 144 12253.33 81.35 55431.90 88888.00 2007-05-24 18:22:52.000 144 12253.35 81.35 55431.93 88888.00 2007-05-24 18:22:52.125 144 12253.38 81.38 55431.95 88888.00 2007-05-24 18:22:52.250 144 12253.40 81.38 55431.97 88888.00 2007-05-24 18:22:52.375 144 12253.45 81.38 55431.97 88888.00 2007-05-24 18:22:52.500 144 12253.40 81.30 55431.93 88888.00 2007-05-24 18:22:52.625 144 12253.38 81.30 55431.93 88888.00 2007-05-24 18:22:52.750 144 12253.40 81.35 55431.95 88888.00 2007-05-24 18:22:52.875 144 12253.38 81.28 55431.95 88888.00 2007-05-24 18:22:53.000 144 12253.33 81.17 55431.93 88888.00 2007-05-24 18:22:53.125 144 12253.25 81.20 55431.95 88888.00 2007-05-24 18:22:53.250 144 12253.35 81.25 55431.97 88888.00 2007-05-24 18:22:53.375 144 12253.33 81.20 55431.95 88888.00 2007-05-24 18:22:53.500 144 12253.33 81.20 55431.97 88888.00 2007-05-24 18:22:53.625 144 12253.40 81.25 55432.00 88888.00 2007-05-24 18:22:53.750 144 12253.40 81.22 55431.97 88888.00 2007-05-24 18:22:53.875 144 12253.33 81.22 55432.00 88888.00 2007-05-24 18:22:54.000 144 12253.33 81.20 55431.95 88888.00 2007-05-24 18:22:54.125 144 12253.30 81.12 55431.95 88888.00 2007-05-24 18:22:54.250 144 12253.23 81.08 55431.93 88888.00 2007-05-24 18:22:54.375 144 12253.25 81.12 55431.95 88888.00 2007-05-24 18:22:54.500 144 12253.27 81.12 55431.95 88888.00 2007-05-24 18:22:54.625 144 12253.25 81.12 55431.93 88888.00 2007-05-24 18:22:54.750 144 12253.17 81.08 55431.93 88888.00 2007-05-24 18:22:54.875 144 12253.15 81.08 55431.95 88888.00 2007-05-24 18:22:55.000 144 12253.20 81.08 55431.95 88888.00 2007-05-24 18:22:55.125 144 12253.17 81.08 55431.93 88888.00 2007-05-24 18:22:55.250 144 12253.12 81.03 55431.95 88888.00 2007-05-24 18:22:55.375 144 12253.12 81.00 55431.93 88888.00 2007-05-24 18:22:55.500 144 12253.17 81.00 55431.95 88888.00 2007-05-24 18:22:55.625 144 12253.20 81.05 55431.97 88888.00 2007-05-24 18:22:55.750 144 12253.20 81.08 55432.00 88888.00 2007-05-24 18:22:55.875 144 12253.12 81.08 55432.03 88888.00 2007-05-24 18:22:56.000 144 12253.17 81.00 55432.03 88888.00 2007-05-24 18:22:56.125 144 12253.15 80.95 55432.00 88888.00 2007-05-24 18:22:56.250 144 12253.12 80.95 55432.00 88888.00 2007-05-24 18:22:56.375 144 12253.17 80.97 55431.95 88888.00 2007-05-24 18:22:56.500 144 12253.12 80.95 55431.95 88888.00 2007-05-24 18:22:56.625 144 12252.98 80.92 55431.95 88888.00 2007-05-24 18:22:56.750 144 12253.00 80.97 55431.97 88888.00 2007-05-24 18:22:56.875 144 12253.02 81.05 55431.97 88888.00 2007-05-24 18:22:57.000 144 12253.02 81.00 55431.97 88888.00 2007-05-24 18:22:57.125 144 12253.00 80.92 55432.00 88888.00 2007-05-24 18:22:57.250 144 12252.95 80.97 55432.03 88888.00 2007-05-24 18:22:57.375 144 12253.05 81.05 55432.05 88888.00 2007-05-24 18:22:57.500 144 12253.05 81.03 55432.07 88888.00 2007-05-24 18:22:57.625 144 12252.98 81.00 55432.05 88888.00 2007-05-24 18:22:57.750 144 12252.95 80.95 55432.05 88888.00 2007-05-24 18:22:57.875 144 12252.92 80.95 55432.05 88888.00 2007-05-24 18:22:58.000 144 12252.92 80.95 55432.05 88888.00 2007-05-24 18:22:58.125 144 12252.88 80.95 55432.07 88888.00 2007-05-24 18:22:58.250 144 12252.83 80.90 55432.03 88888.00 2007-05-24 18:22:58.375 144 12252.85 80.92 55432.03 88888.00 2007-05-24 18:22:58.500 144 12252.88 80.92 55432.03 88888.00 2007-05-24 18:22:58.625 144 12252.83 80.90 55432.05 88888.00 2007-05-24 18:22:58.750 144 12252.77 80.92 55432.07 88888.00 2007-05-24 18:22:58.875 144 12252.70 80.92 55432.05 88888.00 2007-05-24 18:22:59.000 144 12252.67 80.90 55432.00 88888.00 2007-05-24 18:22:59.125 144 12252.67 80.85 55431.97 88888.00 2007-05-24 18:22:59.250 144 12252.73 80.88 55432.03 88888.00 2007-05-24 18:22:59.375 144 12252.75 80.92 55432.03 88888.00 2007-05-24 18:22:59.500 144 12252.73 80.95 55432.05 88888.00 2007-05-24 18:22:59.625 144 12252.67 80.90 55432.05 88888.00 2007-05-24 18:22:59.750 144 12252.65 80.95 55432.05 88888.00 2007-05-24 18:22:59.875 144 12252.62 80.97 55432.10 88888.00 2007-05-24 18:23:00.000 144 12252.62 80.90 55432.05 88888.00 2007-05-24 18:23:00.125 144 12252.55 80.92 55432.05 88888.00 2007-05-24 18:23:00.250 144 12252.50 80.97 55432.05 88888.00 2007-05-24 18:23:00.375 144 12252.55 81.00 55432.05 88888.00 2007-05-24 18:23:00.500 144 12252.55 80.95 55432.05 88888.00 2007-05-24 18:23:00.625 144 12252.55 80.92 55432.05 88888.00 2007-05-24 18:23:00.750 144 12252.52 80.97 55432.07 88888.00 2007-05-24 18:23:00.875 144 12252.50 80.95 55432.10 88888.00 2007-05-24 18:23:01.000 144 12252.52 80.97 55432.10 88888.00 2007-05-24 18:23:01.125 144 12252.48 80.95 55432.10 88888.00 2007-05-24 18:23:01.250 144 12252.40 80.97 55432.10 88888.00 2007-05-24 18:23:01.375 144 12252.40 81.03 55432.10 88888.00 2007-05-24 18:23:01.500 144 12252.42 81.08 55432.07 88888.00 2007-05-24 18:23:01.625 144 12252.45 80.97 55432.07 88888.00 2007-05-24 18:23:01.750 144 12252.40 81.00 55432.10 88888.00 2007-05-24 18:23:01.875 144 12252.40 81.00 55432.07 88888.00 2007-05-24 18:23:02.000 144 12252.40 81.00 55432.07 88888.00 2007-05-24 18:23:02.125 144 12252.33 81.03 55432.07 88888.00 2007-05-24 18:23:02.250 144 12252.25 81.08 55432.12 88888.00 2007-05-24 18:23:02.375 144 12252.20 81.03 55432.12 88888.00 2007-05-24 18:23:02.500 144 12252.25 81.05 55432.10 88888.00 2007-05-24 18:23:02.625 144 12252.20 81.03 55432.10 88888.00 2007-05-24 18:23:02.750 144 12252.10 81.03 55432.12 88888.00 2007-05-24 18:23:02.875 144 12252.08 81.05 55432.15 88888.00 2007-05-24 18:23:03.000 144 12252.12 81.05 55432.12 88888.00 2007-05-24 18:23:03.125 144 12252.15 81.08 55432.12 88888.00 2007-05-24 18:23:03.250 144 12252.00 81.08 55432.12 88888.00 2007-05-24 18:23:03.375 144 12251.92 81.08 55432.10 88888.00 2007-05-24 18:23:03.500 144 12251.92 81.00 55432.12 88888.00 2007-05-24 18:23:03.625 144 12251.92 81.03 55432.12 88888.00 2007-05-24 18:23:03.750 144 12251.92 81.10 55432.15 88888.00 2007-05-24 18:23:03.875 144 12251.92 81.10 55432.15 88888.00 2007-05-24 18:23:04.000 144 12251.90 81.17 55432.18 88888.00 2007-05-24 18:23:04.125 144 12251.92 81.17 55432.18 88888.00 2007-05-24 18:23:04.250 144 12251.88 81.20 55432.18 88888.00 2007-05-24 18:23:04.375 144 12251.88 81.20 55432.15 88888.00 2007-05-24 18:23:04.500 144 12251.80 81.20 55432.20 88888.00 2007-05-24 18:23:04.625 144 12251.77 81.20 55432.20 88888.00 2007-05-24 18:23:04.750 144 12251.77 81.28 55432.22 88888.00 2007-05-24 18:23:04.875 144 12251.75 81.28 55432.18 88888.00 2007-05-24 18:23:05.000 144 12251.62 81.22 55432.15 88888.00 2007-05-24 18:23:05.125 144 12251.52 81.25 55432.18 88888.00 2007-05-24 18:23:05.250 144 12251.48 81.30 55432.20 88888.00 2007-05-24 18:23:05.375 144 12251.45 81.30 55432.22 88888.00 2007-05-24 18:23:05.500 144 12251.45 81.30 55432.18 88888.00 2007-05-24 18:23:05.625 144 12251.52 81.35 55432.20 88888.00 2007-05-24 18:23:05.750 144 12251.52 81.38 55432.18 88888.00 2007-05-24 18:23:05.875 144 12251.50 81.38 55432.18 88888.00 2007-05-24 18:23:06.000 144 12251.45 81.35 55432.18 88888.00 2007-05-24 18:23:06.125 144 12251.42 81.40 55432.20 88888.00 2007-05-24 18:23:06.250 144 12251.38 81.40 55432.20 88888.00 2007-05-24 18:23:06.375 144 12251.40 81.42 55432.20 88888.00 2007-05-24 18:23:06.500 144 12251.42 81.50 55432.20 88888.00 2007-05-24 18:23:06.625 144 12251.35 81.50 55432.20 88888.00 2007-05-24 18:23:06.750 144 12251.35 81.50 55432.22 88888.00 2007-05-24 18:23:06.875 144 12251.27 81.53 55432.18 88888.00 2007-05-24 18:23:07.000 144 12251.23 81.55 55432.20 88888.00 2007-05-24 18:23:07.125 144 12251.23 81.55 55432.18 88888.00 2007-05-24 18:23:07.250 144 12251.20 81.55 55432.12 88888.00 2007-05-24 18:23:07.375 144 12251.20 81.60 55432.10 88888.00 2007-05-24 18:23:07.500 144 12251.17 81.60 55432.12 88888.00 2007-05-24 18:23:07.625 144 12251.15 81.62 55432.15 88888.00 2007-05-24 18:23:07.750 144 12251.15 81.65 55432.15 88888.00 2007-05-24 18:23:07.875 144 12251.10 81.67 55432.12 88888.00 2007-05-24 18:23:08.000 144 12251.10 81.72 55432.18 88888.00 2007-05-24 18:23:08.125 144 12251.08 81.80 55432.22 88888.00 2007-05-24 18:23:08.250 144 12251.00 81.83 55432.18 88888.00 2007-05-24 18:23:08.375 144 12251.02 81.83 55432.15 88888.00 2007-05-24 18:23:08.500 144 12251.02 81.80 55432.15 88888.00 2007-05-24 18:23:08.625 144 12251.00 81.80 55432.18 88888.00 2007-05-24 18:23:08.750 144 12251.00 81.85 55432.15 88888.00 2007-05-24 18:23:08.875 144 12251.02 81.85 55432.15 88888.00 2007-05-24 18:23:09.000 144 12251.00 81.88 55432.15 88888.00 2007-05-24 18:23:09.125 144 12250.90 81.90 55432.15 88888.00 2007-05-24 18:23:09.250 144 12250.85 81.95 55432.15 88888.00 2007-05-24 18:23:09.375 144 12250.90 82.00 55432.18 88888.00 2007-05-24 18:23:09.500 144 12250.90 81.97 55432.20 88888.00 2007-05-24 18:23:09.625 144 12250.85 81.97 55432.20 88888.00 2007-05-24 18:23:09.750 144 12250.80 81.97 55432.20 88888.00 2007-05-24 18:23:09.875 144 12250.77 82.05 55432.20 88888.00 2007-05-24 18:23:10.000 144 12250.77 82.05 55432.18 88888.00 2007-05-24 18:23:10.125 144 12250.77 82.05 55432.20 88888.00 2007-05-24 18:23:10.250 144 12250.62 82.08 55432.15 88888.00 2007-05-24 18:23:10.375 144 12250.65 82.10 55432.12 88888.00 2007-05-24 18:23:10.500 144 12250.73 82.15 55432.15 88888.00 2007-05-24 18:23:10.625 144 12250.77 82.17 55432.18 88888.00 2007-05-24 18:23:10.750 144 12250.67 82.12 55432.18 88888.00 2007-05-24 18:23:10.875 144 12250.58 82.15 55432.15 88888.00 2007-05-24 18:23:11.000 144 12250.60 82.17 55432.18 88888.00 2007-05-24 18:23:11.125 144 12250.67 82.25 55432.18 88888.00 2007-05-24 18:23:11.250 144 12250.65 82.20 55432.12 88888.00 2007-05-24 18:23:11.375 144 12250.67 82.22 55432.15 88888.00 2007-05-24 18:23:11.500 144 12250.70 82.28 55432.15 88888.00 2007-05-24 18:23:11.625 144 12250.65 82.33 55432.20 88888.00 2007-05-24 18:23:11.750 144 12250.60 82.33 55432.18 88888.00 2007-05-24 18:23:11.875 144 12250.58 82.30 55432.15 88888.00 2007-05-24 18:23:12.000 144 12250.60 82.35 55432.18 88888.00 2007-05-24 18:23:12.125 144 12250.62 82.45 55432.20 88888.00 2007-05-24 18:23:12.250 144 12250.58 82.50 55432.20 88888.00 2007-05-24 18:23:12.375 144 12250.55 82.47 55432.15 88888.00 2007-05-24 18:23:12.500 144 12250.52 82.42 55432.12 88888.00 2007-05-24 18:23:12.625 144 12250.45 82.42 55432.10 88888.00 2007-05-24 18:23:12.750 144 12250.48 82.47 55432.10 88888.00 2007-05-24 18:23:12.875 144 12250.48 82.47 55432.07 88888.00 2007-05-24 18:23:13.000 144 12250.48 82.47 55432.07 88888.00 2007-05-24 18:23:13.125 144 12250.45 82.55 55432.07 88888.00 2007-05-24 18:23:13.250 144 12250.48 82.55 55432.07 88888.00 2007-05-24 18:23:13.375 144 12250.52 82.62 55432.07 88888.00 2007-05-24 18:23:13.500 144 12250.55 82.62 55432.10 88888.00 2007-05-24 18:23:13.625 144 12250.42 82.60 55432.07 88888.00 2007-05-24 18:23:13.750 144 12250.35 82.55 55432.05 88888.00 2007-05-24 18:23:13.875 144 12250.38 82.62 55432.07 88888.00 2007-05-24 18:23:14.000 144 12250.40 82.62 55432.05 88888.00 2007-05-24 18:23:14.125 144 12250.40 82.70 55432.07 88888.00 2007-05-24 18:23:14.250 144 12250.35 82.70 55432.10 88888.00 2007-05-24 18:23:14.375 144 12250.40 82.72 55432.12 88888.00 2007-05-24 18:23:14.500 144 12250.42 82.80 55432.10 88888.00 2007-05-24 18:23:14.625 144 12250.38 82.80 55432.05 88888.00 2007-05-24 18:23:14.750 144 12250.35 82.78 55432.05 88888.00 2007-05-24 18:23:14.875 144 12250.38 82.75 55432.05 88888.00 2007-05-24 18:23:15.000 144 12250.40 82.78 55432.05 88888.00 2007-05-24 18:23:15.125 144 12250.45 82.85 55432.07 88888.00 2007-05-24 18:23:15.250 144 12250.45 82.85 55432.05 88888.00 2007-05-24 18:23:15.375 144 12250.50 82.88 55432.05 88888.00 2007-05-24 18:23:15.500 144 12250.45 82.88 55432.05 88888.00 2007-05-24 18:23:15.625 144 12250.38 82.88 55432.07 88888.00 2007-05-24 18:23:15.750 144 12250.35 82.92 55432.05 88888.00 2007-05-24 18:23:15.875 144 12250.27 82.85 55432.03 88888.00 2007-05-24 18:23:16.000 144 12250.38 82.88 55432.03 88888.00 2007-05-24 18:23:16.125 144 12250.42 82.97 55432.05 88888.00 2007-05-24 18:23:16.250 144 12250.33 82.97 55432.00 88888.00 2007-05-24 18:23:16.375 144 12250.38 83.00 55432.03 88888.00 2007-05-24 18:23:16.500 144 12250.33 83.00 55432.00 88888.00 2007-05-24 18:23:16.625 144 12250.35 82.97 55431.95 88888.00 2007-05-24 18:23:16.750 144 12250.38 83.00 55431.97 88888.00 2007-05-24 18:23:16.875 144 12250.40 83.10 55432.00 88888.00 2007-05-24 18:23:17.000 144 12250.38 83.12 55432.03 88888.00 2007-05-24 18:23:17.125 144 12250.35 83.17 55432.00 88888.00 2007-05-24 18:23:17.250 144 12250.35 83.15 55431.97 88888.00 2007-05-24 18:23:17.375 144 12250.38 83.15 55431.97 88888.00 2007-05-24 18:23:17.500 144 12250.33 83.08 55431.95 88888.00 2007-05-24 18:23:17.625 144 12250.40 83.10 55431.97 88888.00 2007-05-24 18:23:17.750 144 12250.40 83.17 55431.97 88888.00 2007-05-24 18:23:17.875 144 12250.40 83.20 55431.97 88888.00 2007-05-24 18:23:18.000 144 12250.33 83.17 55431.95 88888.00 2007-05-24 18:23:18.125 144 12250.35 83.15 55431.95 88888.00 2007-05-24 18:23:18.250 144 12250.35 83.15 55432.00 88888.00 2007-05-24 18:23:18.375 144 12250.35 83.17 55431.97 88888.00 2007-05-24 18:23:18.500 144 12250.33 83.17 55431.95 88888.00 2007-05-24 18:23:18.625 144 12250.33 83.22 55431.95 88888.00 2007-05-24 18:23:18.750 144 12250.33 83.25 55431.97 88888.00 2007-05-24 18:23:18.875 144 12250.38 83.22 55431.95 88888.00 2007-05-24 18:23:19.000 144 12250.42 83.22 55431.93 88888.00 2007-05-24 18:23:19.125 144 12250.38 83.30 55431.95 88888.00 2007-05-24 18:23:19.250 144 12250.35 83.25 55431.95 88888.00 2007-05-24 18:23:19.375 144 12250.35 83.22 55431.93 88888.00 2007-05-24 18:23:19.500 144 12250.38 83.25 55431.90 88888.00 2007-05-24 18:23:19.625 144 12250.30 83.33 55431.90 88888.00 2007-05-24 18:23:19.750 144 12250.25 83.33 55431.90 88888.00 2007-05-24 18:23:19.875 144 12250.33 83.33 55431.93 88888.00 2007-05-24 18:23:20.000 144 12250.38 83.30 55431.90 88888.00 2007-05-24 18:23:20.125 144 12250.40 83.33 55431.93 88888.00 2007-05-24 18:23:20.250 144 12250.35 83.38 55431.90 88888.00 2007-05-24 18:23:20.375 144 12250.33 83.38 55431.88 88888.00 2007-05-24 18:23:20.500 144 12250.35 83.35 55431.85 88888.00 2007-05-24 18:23:20.625 144 12250.35 83.38 55431.88 88888.00 2007-05-24 18:23:20.750 144 12250.27 83.38 55431.85 88888.00 2007-05-24 18:23:20.875 144 12250.23 83.40 55431.85 88888.00 2007-05-24 18:23:22.000 144 12250.27 83.42 55431.85 88888.00 2007-05-24 18:23:22.125 144 12250.33 83.42 55431.88 88888.00 2007-05-24 18:23:22.250 144 12250.23 83.38 55431.85 88888.00 2007-05-24 18:23:22.375 144 12250.17 83.38 55431.88 88888.00 2007-05-24 18:23:22.500 144 12250.17 83.42 55431.88 88888.00 2007-05-24 18:23:22.625 144 12250.15 83.45 55431.82 88888.00 2007-05-24 18:23:22.750 144 12250.15 83.42 55431.82 88888.00 2007-05-24 18:23:22.875 144 12250.12 83.42 55431.80 88888.00 2007-05-24 18:23:22.000 144 12250.10 83.45 55431.80 88888.00 2007-05-24 18:23:22.125 144 12250.10 83.42 55431.82 88888.00 2007-05-24 18:23:22.250 144 12250.05 83.42 55431.85 88888.00 2007-05-24 18:23:22.375 144 12250.05 83.45 55431.82 88888.00 2007-05-24 18:23:22.500 144 12250.08 83.50 55431.85 88888.00 2007-05-24 18:23:22.625 144 12250.10 83.53 55431.82 88888.00 2007-05-24 18:23:22.750 144 12250.15 83.53 55431.85 88888.00 2007-05-24 18:23:22.875 144 12250.17 83.47 55431.85 88888.00 2007-05-24 18:23:23.000 144 12250.12 83.50 55431.82 88888.00 2007-05-24 18:23:23.125 144 12250.10 83.50 55431.82 88888.00 2007-05-24 18:23:23.250 144 12250.17 83.50 55431.82 88888.00 2007-05-24 18:23:23.375 144 12250.20 83.53 55431.80 88888.00 2007-05-24 18:23:23.500 144 12250.15 83.53 55431.82 88888.00 2007-05-24 18:23:23.625 144 12250.12 83.53 55431.82 88888.00 2007-05-24 18:23:23.750 144 12250.08 83.58 55431.82 88888.00 2007-05-24 18:23:23.875 144 12250.00 83.53 55431.78 88888.00 2007-05-24 18:23:24.000 144 12249.98 83.53 55431.75 88888.00 2007-05-24 18:23:24.125 144 12250.00 83.60 55431.78 88888.00 2007-05-24 18:23:24.250 144 12249.98 83.58 55431.80 88888.00 2007-05-24 18:23:24.375 144 12250.00 83.55 55431.82 88888.00 2007-05-24 18:23:24.500 144 12250.00 83.60 55431.82 88888.00 2007-05-24 18:23:24.625 144 12249.92 83.62 55431.80 88888.00 2007-05-24 18:23:24.750 144 12250.00 83.67 55431.78 88888.00 2007-05-24 18:23:24.875 144 12250.02 83.67 55431.78 88888.00 2007-05-24 18:23:25.000 144 12250.02 83.70 55431.78 88888.00 2007-05-24 18:23:25.125 144 12250.00 83.70 55431.85 88888.00 2007-05-24 18:23:25.250 144 12249.95 83.70 55431.80 88888.00 2007-05-24 18:23:25.375 144 12249.92 83.70 55431.78 88888.00 2007-05-24 18:23:25.500 144 12250.00 83.75 55431.75 88888.00 2007-05-24 18:23:25.625 144 12250.02 83.75 55431.75 88888.00 2007-05-24 18:23:25.750 144 12249.98 83.70 55431.72 88888.00 2007-05-24 18:23:25.875 144 12249.92 83.70 55431.72 88888.00 2007-05-24 18:23:26.000 144 12249.92 83.72 55431.72 88888.00 2007-05-24 18:23:26.125 144 12249.88 83.78 55431.78 88888.00 2007-05-24 18:23:26.250 144 12249.83 83.78 55431.78 88888.00 2007-05-24 18:23:26.375 144 12249.88 83.80 55431.80 88888.00 2007-05-24 18:23:26.500 144 12249.90 83.80 55431.75 88888.00 2007-05-24 18:23:26.625 144 12249.85 83.80 55431.78 88888.00 2007-05-24 18:23:26.750 144 12249.88 83.83 55431.80 88888.00 2007-05-24 18:23:26.875 144 12249.92 83.85 55431.75 88888.00 2007-05-24 18:23:27.000 144 12249.88 83.88 55431.75 88888.00 2007-05-24 18:23:27.125 144 12249.85 83.90 55431.72 88888.00 2007-05-24 18:23:27.250 144 12249.83 83.88 55431.72 88888.00 2007-05-24 18:23:27.375 144 12249.80 83.92 55431.75 88888.00 2007-05-24 18:23:27.500 144 12249.83 83.97 55431.78 88888.00 2007-05-24 18:23:27.625 144 12249.80 83.95 55431.72 88888.00 2007-05-24 18:23:27.750 144 12249.75 83.95 55431.72 88888.00 2007-05-24 18:23:27.875 144 12249.73 83.95 55431.70 88888.00 2007-05-24 18:23:28.000 144 12249.73 83.88 55431.65 88888.00 2007-05-24 18:23:28.125 144 12249.83 83.85 55431.68 88888.00 2007-05-24 18:23:28.250 144 12249.80 83.90 55431.70 88888.00 2007-05-24 18:23:28.375 144 12249.85 83.92 55431.70 88888.00 2007-05-24 18:23:28.500 144 12249.85 83.97 55431.68 88888.00 2007-05-24 18:23:28.625 144 12249.80 84.05 55431.70 88888.00 2007-05-24 18:23:28.750 144 12249.85 84.03 55431.70 88888.00 2007-05-24 18:23:28.875 144 12249.88 84.00 55431.70 88888.00 2007-05-24 18:23:29.000 144 12249.88 84.03 55431.68 88888.00 2007-05-24 18:23:29.125 144 12249.88 84.10 55431.70 88888.00 2007-05-24 18:23:29.250 144 12249.90 84.12 55431.70 88888.00 2007-05-24 18:23:29.375 144 12249.98 84.12 55431.70 88888.00 2007-05-24 18:23:29.500 144 12249.88 84.08 55431.68 88888.00 2007-05-24 18:23:29.625 144 12249.85 84.12 55431.68 88888.00 2007-05-24 18:23:29.750 144 12249.85 84.12 55431.65 88888.00 2007-05-24 18:23:29.875 144 12249.80 84.10 55431.60 88888.00 2007-05-24 18:23:30.000 144 12249.83 84.05 55431.57 88888.00 2007-05-24 18:23:30.125 144 12249.83 84.15 55431.60 88888.00 2007-05-24 18:23:30.250 144 12249.77 84.10 55431.57 88888.00 2007-05-24 18:23:30.375 144 12249.80 84.10 55431.57 88888.00 2007-05-24 18:23:30.500 144 12249.88 84.17 55431.57 88888.00 2007-05-24 18:23:30.625 144 12249.88 84.17 55431.57 88888.00 2007-05-24 18:23:30.750 144 12249.85 84.17 55431.55 88888.00 2007-05-24 18:23:30.875 144 12249.83 84.22 55431.57 88888.00 2007-05-24 18:23:31.000 144 12249.85 84.20 55431.60 88888.00 2007-05-24 18:23:31.125 144 12249.90 84.17 55431.62 88888.00 2007-05-24 18:23:31.250 144 12249.92 84.20 55431.60 88888.00 2007-05-24 18:23:31.375 144 12249.98 84.28 55431.57 88888.00 2007-05-24 18:23:31.500 144 12249.92 84.28 55431.57 88888.00 2007-05-24 18:23:31.625 144 12249.90 84.25 55431.57 88888.00 2007-05-24 18:23:31.750 144 12249.95 84.22 55431.60 88888.00 2007-05-24 18:23:31.875 144 12249.95 84.20 55431.57 88888.00 2007-05-24 18:23:32.000 144 12249.92 84.22 55431.55 88888.00 2007-05-24 18:23:32.125 144 12250.00 84.25 55431.60 88888.00 2007-05-24 18:23:32.250 144 12250.05 84.25 55431.57 88888.00 2007-05-24 18:23:32.375 144 12250.02 84.30 55431.55 88888.00 2007-05-24 18:23:32.500 144 12250.02 84.33 55431.57 88888.00 2007-05-24 18:23:32.625 144 12249.98 84.30 55431.57 88888.00 2007-05-24 18:23:32.750 144 12249.92 84.28 55431.55 88888.00 2007-05-24 18:23:32.875 144 12249.98 84.30 55431.55 88888.00 2007-05-24 18:23:33.000 144 12250.10 84.35 55431.50 88888.00 2007-05-24 18:23:33.125 144 12250.05 84.28 55431.47 88888.00 2007-05-24 18:23:33.250 144 12249.98 84.25 55431.45 88888.00 2007-05-24 18:23:33.375 144 12250.05 84.28 55431.47 88888.00 2007-05-24 18:23:33.500 144 12250.00 84.30 55431.50 88888.00 2007-05-24 18:23:33.625 144 12250.05 84.30 55431.47 88888.00 2007-05-24 18:23:33.750 144 12250.10 84.35 55431.47 88888.00 2007-05-24 18:23:33.875 144 12250.05 84.33 55431.47 88888.00 2007-05-24 18:23:34.000 144 12250.08 84.38 55431.47 88888.00 2007-05-24 18:23:34.125 144 12250.12 84.38 55431.53 88888.00 2007-05-24 18:23:34.250 144 12250.10 84.35 55431.53 88888.00 2007-05-24 18:23:34.375 144 12250.08 84.38 55431.50 88888.00 2007-05-24 18:23:34.500 144 12250.10 84.38 55431.45 88888.00 2007-05-24 18:23:34.625 144 12250.12 84.38 55431.47 88888.00 2007-05-24 18:23:34.750 144 12250.05 84.40 55431.47 88888.00 2007-05-24 18:23:34.875 144 12250.05 84.45 55431.50 88888.00 2007-05-24 18:23:35.000 144 12250.05 84.42 55431.43 88888.00 2007-05-24 18:23:35.125 144 12250.00 84.40 55431.45 88888.00 2007-05-24 18:23:35.250 144 12250.05 84.42 55431.47 88888.00 2007-05-24 18:23:35.375 144 12250.00 84.38 55431.43 88888.00 2007-05-24 18:23:35.500 144 12250.00 84.35 55431.40 88888.00 2007-05-24 18:23:35.625 144 12250.05 84.38 55431.43 88888.00 2007-05-24 18:23:35.750 144 12250.10 84.45 55431.43 88888.00 2007-05-24 18:23:35.875 144 12250.10 84.53 55431.43 88888.00 2007-05-24 18:23:36.000 144 12250.02 84.47 55431.43 88888.00 2007-05-24 18:23:36.125 144 12250.02 84.45 55431.43 88888.00 2007-05-24 18:23:36.250 144 12250.12 84.50 55431.45 88888.00 2007-05-24 18:23:36.375 144 12250.23 84.55 55431.45 88888.00 2007-05-24 18:23:36.500 144 12250.20 84.50 55431.40 88888.00 2007-05-24 18:23:36.625 144 12250.12 84.45 55431.40 88888.00 2007-05-24 18:23:36.750 144 12250.10 84.45 55431.45 88888.00 2007-05-24 18:23:36.875 144 12250.08 84.42 55431.45 88888.00 2007-05-24 18:23:37.000 144 12250.12 84.45 55431.40 88888.00 2007-05-24 18:23:37.125 144 12250.15 84.47 55431.40 88888.00 2007-05-24 18:23:37.250 144 12250.10 84.42 55431.35 88888.00 2007-05-24 18:23:37.375 144 12250.10 84.47 55431.40 88888.00 2007-05-24 18:23:37.500 144 12250.12 84.55 55431.40 88888.00 2007-05-24 18:23:37.625 144 12250.12 84.53 55431.35 88888.00 2007-05-24 18:23:37.750 144 12250.12 84.47 55431.32 88888.00 2007-05-24 18:23:37.875 144 12250.10 84.55 55431.30 88888.00 2007-05-24 18:23:38.000 144 12250.12 84.60 55431.35 88888.00 2007-05-24 18:23:38.125 144 12250.15 84.58 55431.38 88888.00 2007-05-24 18:23:38.250 144 12250.05 84.50 55431.35 88888.00 2007-05-24 18:23:38.375 144 12250.02 84.47 55431.35 88888.00 2007-05-24 18:23:38.500 144 12250.02 84.45 55431.35 88888.00 2007-05-24 18:23:38.625 144 12250.05 84.50 55431.35 88888.00 2007-05-24 18:23:38.750 144 12250.05 84.58 55431.38 88888.00 2007-05-24 18:23:38.875 144 12249.98 84.58 55431.35 88888.00 2007-05-24 18:23:39.000 144 12249.95 84.53 55431.30 88888.00 2007-05-24 18:23:39.125 144 12250.00 84.53 55431.32 88888.00 2007-05-24 18:23:39.250 144 12249.95 84.55 55431.35 88888.00 2007-05-24 18:23:39.375 144 12249.92 84.60 55431.35 88888.00 2007-05-24 18:23:39.500 144 12249.85 84.60 55431.35 88888.00 2007-05-24 18:23:39.625 144 12249.90 84.67 55431.35 88888.00 2007-05-24 18:23:39.750 144 12249.92 84.67 55431.35 88888.00 2007-05-24 18:23:39.875 144 12249.90 84.67 55431.35 88888.00 2007-05-24 18:23:40.000 144 12249.85 84.70 55431.35 88888.00 2007-05-24 18:23:40.125 144 12249.83 84.67 55431.38 88888.00 2007-05-24 18:23:40.250 144 12249.90 84.72 55431.32 88888.00 2007-05-24 18:23:40.375 144 12250.00 84.72 55431.32 88888.00 2007-05-24 18:23:40.500 144 12249.98 84.72 55431.32 88888.00 2007-05-24 18:23:40.625 144 12249.85 84.72 55431.35 88888.00 2007-05-24 18:23:40.750 144 12249.80 84.72 55431.32 88888.00 2007-05-24 18:23:40.875 144 12249.77 84.78 55431.35 88888.00 2007-05-24 18:23:41.000 144 12249.85 84.83 55431.38 88888.00 2007-05-24 18:23:41.125 144 12249.83 84.83 55431.40 88888.00 2007-05-24 18:23:41.250 144 12249.80 84.80 55431.35 88888.00 2007-05-24 18:23:41.375 144 12249.80 84.83 55431.35 88888.00 2007-05-24 18:23:41.500 144 12249.80 84.88 55431.38 88888.00 2007-05-24 18:23:41.625 144 12249.77 84.85 55431.35 88888.00 2007-05-24 18:23:41.750 144 12249.70 84.88 55431.38 88888.00 2007-05-24 18:23:41.875 144 12249.73 84.92 55431.38 88888.00 2007-05-24 18:23:42.000 144 12249.75 84.92 55431.38 88888.00 2007-05-24 18:23:42.125 144 12249.77 84.97 55431.38 88888.00 2007-05-24 18:23:42.250 144 12249.67 84.95 55431.35 88888.00 2007-05-24 18:23:42.375 144 12249.67 85.00 55431.32 88888.00 2007-05-24 18:23:42.500 144 12249.67 85.03 55431.32 88888.00 2007-05-24 18:23:42.625 144 12249.70 85.10 55431.32 88888.00 2007-05-24 18:23:42.750 144 12249.77 85.10 55431.32 88888.00 2007-05-24 18:23:42.875 144 12249.73 85.03 55431.32 88888.00 2007-05-24 18:23:43.000 144 12249.70 85.00 55431.30 88888.00 2007-05-24 18:23:43.125 144 12249.75 85.03 55431.32 88888.00 2007-05-24 18:23:43.250 144 12249.80 85.10 55431.35 88888.00 2007-05-24 18:23:43.375 144 12249.75 85.15 55431.30 88888.00 2007-05-24 18:23:43.500 144 12249.67 85.10 55431.28 88888.00 2007-05-24 18:23:43.625 144 12249.65 85.10 55431.30 88888.00 2007-05-24 18:23:43.750 144 12249.58 85.10 55431.32 88888.00 2007-05-24 18:23:43.875 144 12249.60 85.20 55431.32 88888.00 2007-05-24 18:23:44.000 144 12249.62 85.22 55431.30 88888.00 2007-05-24 18:23:44.125 144 12249.67 85.20 55431.32 88888.00 2007-05-24 18:23:44.250 144 12249.73 85.20 55431.38 88888.00 2007-05-24 18:23:44.375 144 12249.67 85.25 55431.32 88888.00 2007-05-24 18:23:44.500 144 12249.58 85.30 55431.30 88888.00 2007-05-24 18:23:44.625 144 12249.58 85.35 55431.30 88888.00 2007-05-24 18:23:44.750 144 12249.58 85.28 55431.28 88888.00 2007-05-24 18:23:44.875 144 12249.55 85.28 55431.28 88888.00 2007-05-24 18:23:45.000 144 12249.52 85.38 55431.30 88888.00 2007-05-24 18:23:45.125 144 12249.58 85.40 55431.35 88888.00 2007-05-24 18:23:45.250 144 12249.55 85.42 55431.38 88888.00 2007-05-24 18:23:45.375 144 12249.55 85.42 55431.32 88888.00 2007-05-24 18:23:45.500 144 12249.55 85.45 55431.32 88888.00 2007-05-24 18:23:45.625 144 12249.52 85.47 55431.32 88888.00 2007-05-24 18:23:45.750 144 12249.50 85.47 55431.28 88888.00 2007-05-24 18:23:45.875 144 12249.48 85.45 55431.28 88888.00 2007-05-24 18:23:46.000 144 12249.45 85.50 55431.28 88888.00 2007-05-24 18:23:46.125 144 12249.50 85.58 55431.28 88888.00 2007-05-24 18:23:46.250 144 12249.55 85.58 55431.28 88888.00 2007-05-24 18:23:46.375 144 12249.60 85.65 55431.28 88888.00 2007-05-24 18:23:46.500 144 12249.55 85.65 55431.25 88888.00 2007-05-24 18:23:46.625 144 12249.50 85.65 55431.28 88888.00 2007-05-24 18:23:46.750 144 12249.50 85.60 55431.30 88888.00 2007-05-24 18:23:46.875 144 12249.42 85.60 55431.28 88888.00 2007-05-24 18:23:47.000 144 12249.45 85.65 55431.25 88888.00 2007-05-24 18:23:47.125 144 12249.45 85.67 55431.25 88888.00 2007-05-24 18:23:47.250 144 12249.45 85.67 55431.22 88888.00 2007-05-24 18:23:47.375 144 12249.55 85.70 55431.20 88888.00 2007-05-24 18:23:47.500 144 12249.55 85.70 55431.28 88888.00 2007-05-24 18:23:47.625 144 12249.52 85.72 55431.30 88888.00 2007-05-24 18:23:47.750 144 12249.50 85.75 55431.30 88888.00 2007-05-24 18:23:47.875 144 12249.42 85.72 55431.25 88888.00 2007-05-24 18:23:48.000 144 12249.42 85.72 55431.22 88888.00 2007-05-24 18:23:48.125 144 12249.55 85.83 55431.28 88888.00 2007-05-24 18:23:48.250 144 12249.50 85.78 55431.25 88888.00 2007-05-24 18:23:48.375 144 12249.50 85.75 55431.25 88888.00 2007-05-24 18:23:48.500 144 12249.55 85.83 55431.25 88888.00 2007-05-24 18:23:48.625 144 12249.55 85.88 55431.25 88888.00 2007-05-24 18:23:48.750 144 12249.42 85.85 55431.22 88888.00 2007-05-24 18:23:48.875 144 12249.42 85.90 55431.25 88888.00 2007-05-24 18:23:49.000 144 12249.48 85.90 55431.28 88888.00 2007-05-24 18:23:49.125 144 12249.45 85.90 55431.28 88888.00 2007-05-24 18:23:49.250 144 12249.35 85.90 55431.25 88888.00 2007-05-24 18:23:49.375 144 12249.38 85.95 55431.22 88888.00 2007-05-24 18:23:49.500 144 12249.40 85.95 55431.22 88888.00 2007-05-24 18:23:49.625 144 12249.38 85.95 55431.20 88888.00 2007-05-24 18:23:49.750 144 12249.48 85.97 55431.20 88888.00 2007-05-24 18:23:49.875 144 12249.50 86.00 55431.20 88888.00 2007-05-24 18:23:50.000 144 12249.50 85.97 55431.22 88888.00 2007-05-24 18:23:50.125 144 12249.48 86.00 55431.22 88888.00 2007-05-24 18:23:50.250 144 12249.48 86.00 55431.20 88888.00 2007-05-24 18:23:50.375 144 12249.45 86.03 55431.20 88888.00 2007-05-24 18:23:50.500 144 12249.48 86.00 55431.20 88888.00 2007-05-24 18:23:50.625 144 12249.48 86.03 55431.20 88888.00 2007-05-24 18:23:50.750 144 12249.50 86.10 55431.20 88888.00 2007-05-24 18:23:50.875 144 12249.50 86.10 55431.18 88888.00 2007-05-24 18:23:51.000 144 12249.45 86.10 55431.15 88888.00 2007-05-24 18:23:51.125 144 12249.45 86.12 55431.18 88888.00 2007-05-24 18:23:51.250 144 12249.48 86.08 55431.18 88888.00 2007-05-24 18:23:51.375 144 12249.52 86.08 55431.18 88888.00 2007-05-24 18:23:51.500 144 12249.45 86.05 55431.18 88888.00 2007-05-24 18:23:51.625 144 12249.42 86.08 55431.18 88888.00 2007-05-24 18:23:51.750 144 12249.52 86.10 55431.18 88888.00 2007-05-24 18:23:51.875 144 12249.58 86.20 55431.18 88888.00 2007-05-24 18:23:52.000 144 12249.58 86.22 55431.18 88888.00 2007-05-24 18:23:52.125 144 12249.58 86.15 55431.18 88888.00 2007-05-24 18:23:52.250 144 12249.52 86.10 55431.18 88888.00 2007-05-24 18:23:52.375 144 12249.48 86.12 55431.15 88888.00 2007-05-24 18:23:52.500 144 12249.40 86.12 55431.12 88888.00 2007-05-24 18:23:52.625 144 12249.38 86.15 55431.10 88888.00 2007-05-24 18:23:52.750 144 12249.48 86.17 55431.12 88888.00 2007-05-24 18:23:52.875 144 12249.62 86.22 55431.15 88888.00 2007-05-24 18:23:53.000 144 12249.60 86.28 55431.12 88888.00 2007-05-24 18:23:53.125 144 12249.58 86.25 55431.12 88888.00 2007-05-24 18:23:53.250 144 12249.60 86.30 55431.15 88888.00 2007-05-24 18:23:53.375 144 12249.60 86.25 55431.12 88888.00 2007-05-24 18:23:53.500 144 12249.58 86.20 55431.15 88888.00 2007-05-24 18:23:53.625 144 12249.62 86.25 55431.15 88888.00 2007-05-24 18:23:53.750 144 12249.58 86.28 55431.15 88888.00 2007-05-24 18:23:53.875 144 12249.62 86.33 55431.15 88888.00 2007-05-24 18:23:54.000 144 12249.65 86.33 55431.15 88888.00 2007-05-24 18:23:54.125 144 12249.52 86.28 55431.10 88888.00 2007-05-24 18:23:54.250 144 12249.52 86.25 55431.07 88888.00 2007-05-24 18:23:54.375 144 12249.58 86.33 55431.07 88888.00 2007-05-24 18:23:54.500 144 12249.62 86.38 55431.07 88888.00 2007-05-24 18:23:54.625 144 12249.58 86.33 55431.10 88888.00 2007-05-24 18:23:54.750 144 12249.55 86.35 55431.12 88888.00 2007-05-24 18:23:54.875 144 12249.62 86.42 55431.12 88888.00 2007-05-24 18:23:55.000 144 12249.70 86.42 55431.10 88888.00 2007-05-24 18:23:55.125 144 12249.65 86.38 55431.07 88888.00 2007-05-24 18:23:55.250 144 12249.65 86.35 55431.07 88888.00 2007-05-24 18:23:55.375 144 12249.65 86.33 55431.05 88888.00 2007-05-24 18:23:55.500 144 12249.62 86.35 55431.07 88888.00 2007-05-24 18:23:55.625 144 12249.58 86.33 55431.05 88888.00 2007-05-24 18:23:55.750 144 12249.55 86.35 55431.03 88888.00 2007-05-24 18:23:55.875 144 12249.58 86.40 55431.03 88888.00 2007-05-24 18:23:56.000 144 12249.62 86.42 55431.05 88888.00 2007-05-24 18:23:56.125 144 12249.62 86.45 55431.05 88888.00 2007-05-24 18:23:56.250 144 12249.65 86.45 55431.05 88888.00 2007-05-24 18:23:56.375 144 12249.65 86.42 55431.05 88888.00 2007-05-24 18:23:56.500 144 12249.70 86.47 55431.05 88888.00 2007-05-24 18:23:56.625 144 12249.73 86.50 55431.05 88888.00 2007-05-24 18:23:56.750 144 12249.77 86.50 55431.00 88888.00 2007-05-24 18:23:56.875 144 12249.80 86.47 55431.00 88888.00 2007-05-24 18:23:57.000 144 12249.70 86.42 55431.00 88888.00 2007-05-24 18:23:57.125 144 12249.67 86.47 55431.05 88888.00 2007-05-24 18:23:57.250 144 12249.77 86.47 55431.05 88888.00 2007-05-24 18:23:57.375 144 12249.83 86.47 55431.03 88888.00 2007-05-24 18:23:57.500 144 12249.80 86.53 55431.03 88888.00 2007-05-24 18:23:57.625 144 12249.77 86.50 55431.05 88888.00 2007-05-24 18:23:57.750 144 12249.73 86.45 55431.00 88888.00 2007-05-24 18:23:57.875 144 12249.73 86.45 55430.97 88888.00 2007-05-24 18:23:58.000 144 12249.77 86.45 55430.95 88888.00 2007-05-24 18:23:58.125 144 12249.75 86.47 55431.00 88888.00 2007-05-24 18:23:58.250 144 12249.80 86.47 55431.00 88888.00 2007-05-24 18:23:58.375 144 12249.85 86.45 55430.97 88888.00 2007-05-24 18:23:58.500 144 12249.85 86.50 55430.97 88888.00 2007-05-24 18:23:58.625 144 12249.77 86.50 55431.00 88888.00 2007-05-24 18:23:58.750 144 12249.75 86.50 55431.00 88888.00 2007-05-24 18:23:58.875 144 12249.83 86.55 55431.03 88888.00 2007-05-24 18:23:59.000 144 12249.85 86.53 55431.03 88888.00 2007-05-24 18:23:59.125 144 12249.83 86.47 55431.00 88888.00 2007-05-24 18:23:59.250 144 12249.75 86.45 55430.95 88888.00 2007-05-24 18:23:59.375 144 12249.75 86.50 55430.95 88888.00 2007-05-24 18:23:59.500 144 12249.75 86.55 55430.97 88888.00 2007-05-24 18:23:59.625 144 12249.83 86.58 55431.00 88888.00 2007-05-24 18:23:59.750 144 12249.92 86.60 55430.97 88888.00 2007-05-24 18:23:59.875 144 12249.92 86.62 55430.95 88888.00 2007-05-24 18:24:00.000 144 12249.85 86.60 55430.93 88888.00 2007-05-24 18:24:00.125 144 12249.80 86.58 55430.95 88888.00 2007-05-24 18:24:00.250 144 12249.77 86.53 55430.95 88888.00 2007-05-24 18:24:00.375 144 12249.75 86.55 55430.95 88888.00 2007-05-24 18:24:00.500 144 12249.70 86.58 55430.95 88888.00 2007-05-24 18:24:00.625 144 12249.73 86.65 55430.95 88888.00 2007-05-24 18:24:00.750 144 12249.77 86.62 55430.93 88888.00 2007-05-24 18:24:00.875 144 12249.85 86.55 55430.95 88888.00 2007-05-24 18:24:01.000 144 12249.90 86.60 55430.95 88888.00 2007-05-24 18:24:01.125 144 12249.95 86.67 55430.95 88888.00 2007-05-24 18:24:01.250 144 12249.95 86.60 55430.93 88888.00 2007-05-24 18:24:01.375 144 12249.92 86.58 55430.95 88888.00 2007-05-24 18:24:01.500 144 12249.95 86.58 55430.95 88888.00 2007-05-24 18:24:01.625 144 12249.98 86.58 55430.93 88888.00 2007-05-24 18:24:01.750 144 12249.95 86.62 55430.95 88888.00 2007-05-24 18:24:01.875 144 12249.92 86.58 55430.93 88888.00 2007-05-24 18:24:02.000 144 12249.85 86.53 55430.88 88888.00 2007-05-24 18:24:02.125 144 12249.85 86.55 55430.93 88888.00 2007-05-24 18:24:02.250 144 12249.85 86.58 55430.95 88888.00 2007-05-24 18:24:02.375 144 12249.90 86.62 55430.95 88888.00 2007-05-24 18:24:02.500 144 12249.92 86.65 55430.95 88888.00 2007-05-24 18:24:02.625 144 12249.98 86.62 55430.93 88888.00 2007-05-24 18:24:02.750 144 12249.92 86.60 55430.90 88888.00 2007-05-24 18:24:02.875 144 12249.98 86.62 55430.93 88888.00 2007-05-24 18:24:03.000 144 12250.02 86.70 55430.93 88888.00 2007-05-24 18:24:03.125 144 12250.05 86.72 55430.95 88888.00 2007-05-24 18:24:03.250 144 12250.15 86.70 55430.95 88888.00 2007-05-24 18:24:03.375 144 12250.15 86.75 55430.95 88888.00 2007-05-24 18:24:03.500 144 12250.10 86.75 55430.90 88888.00 2007-05-24 18:24:03.625 144 12250.05 86.75 55430.88 88888.00 2007-05-24 18:24:03.750 144 12250.08 86.78 55430.85 88888.00 2007-05-24 18:24:03.875 144 12250.10 86.78 55430.85 88888.00 2007-05-24 18:24:04.000 144 12250.00 86.70 55430.82 88888.00 2007-05-24 18:24:04.125 144 12250.05 86.65 55430.82 88888.00 2007-05-24 18:24:04.250 144 12250.15 86.70 55430.88 88888.00 2007-05-24 18:24:04.375 144 12250.17 86.75 55430.90 88888.00 2007-05-24 18:24:04.500 144 12250.23 86.75 55430.88 88888.00 2007-05-24 18:24:04.625 144 12250.23 86.75 55430.88 88888.00 2007-05-24 18:24:04.750 144 12250.23 86.78 55430.88 88888.00 2007-05-24 18:24:04.875 144 12250.25 86.78 55430.90 88888.00 2007-05-24 18:24:05.000 144 12250.25 86.72 55430.82 88888.00 2007-05-24 18:24:05.125 144 12250.27 86.78 55430.85 88888.00 2007-05-24 18:24:05.250 144 12250.27 86.80 55430.82 88888.00 2007-05-24 18:24:05.375 144 12250.30 86.85 55430.82 88888.00 2007-05-24 18:24:05.500 144 12250.35 86.83 55430.85 88888.00 2007-05-24 18:24:05.625 144 12250.38 86.85 55430.82 88888.00 2007-05-24 18:24:05.750 144 12250.38 86.85 55430.82 88888.00 2007-05-24 18:24:05.875 144 12250.45 86.88 55430.82 88888.00 2007-05-24 18:24:06.000 144 12250.45 86.83 55430.85 88888.00 2007-05-24 18:24:06.125 144 12250.45 86.83 55430.82 88888.00 2007-05-24 18:24:06.250 144 12250.52 86.80 55430.82 88888.00 2007-05-24 18:24:06.375 144 12250.62 86.83 55430.82 88888.00 2007-05-24 18:24:06.500 144 12250.58 86.80 55430.80 88888.00 2007-05-24 18:24:06.625 144 12250.58 86.80 55430.82 88888.00 2007-05-24 18:24:06.750 144 12250.62 86.88 55430.85 88888.00 2007-05-24 18:24:06.875 144 12250.67 86.83 55430.85 88888.00 2007-05-24 18:24:07.000 144 12250.77 86.83 55430.82 88888.00 2007-05-24 18:24:07.125 144 12250.67 86.75 55430.85 88888.00 2007-05-24 18:24:07.250 144 12250.62 86.72 55430.82 88888.00 2007-05-24 18:24:07.375 144 12250.67 86.78 55430.80 88888.00 2007-05-24 18:24:07.500 144 12250.67 86.85 55430.82 88888.00 2007-05-24 18:24:07.625 144 12250.62 86.83 55430.82 88888.00 2007-05-24 18:24:07.750 144 12250.65 86.80 55430.80 88888.00 2007-05-24 18:24:07.875 144 12250.73 86.78 55430.82 88888.00 2007-05-24 18:24:08.000 144 12250.75 86.75 55430.80 88888.00 2007-05-24 18:24:08.125 144 12250.75 86.80 55430.78 88888.00 2007-05-24 18:24:08.250 144 12250.77 86.80 55430.78 88888.00 2007-05-24 18:24:08.375 144 12250.75 86.78 55430.75 88888.00 2007-05-24 18:24:08.500 144 12250.73 86.78 55430.78 88888.00 2007-05-24 18:24:08.625 144 12250.77 86.75 55430.78 88888.00 2007-05-24 18:24:08.750 144 12250.90 86.78 55430.78 88888.00 2007-05-24 18:24:08.875 144 12250.90 86.80 55430.80 88888.00 2007-05-24 18:24:09.000 144 12250.90 86.75 55430.75 88888.00 2007-05-24 18:24:09.125 144 12250.88 86.75 55430.75 88888.00 2007-05-24 18:24:09.250 144 12250.90 86.72 55430.80 88888.00 2007-05-24 18:24:09.375 144 12250.95 86.78 55430.80 88888.00 2007-05-24 18:24:09.500 144 12250.98 86.78 55430.80 88888.00 2007-05-24 18:24:09.625 144 12250.98 86.67 55430.78 88888.00 2007-05-24 18:24:09.750 144 12251.00 86.60 55430.75 88888.00 2007-05-24 18:24:09.875 144 12251.10 86.67 55430.75 88888.00 2007-05-24 18:24:10.000 144 12251.10 86.67 55430.72 88888.00 2007-05-24 18:24:10.125 144 12251.05 86.67 55430.72 88888.00 2007-05-24 18:24:10.250 144 12251.02 86.70 55430.75 88888.00 2007-05-24 18:24:10.375 144 12251.10 86.70 55430.72 88888.00 2007-05-24 18:24:10.500 144 12251.17 86.67 55430.72 88888.00 2007-05-24 18:24:10.625 144 12251.17 86.67 55430.72 88888.00 2007-05-24 18:24:10.750 144 12251.15 86.65 55430.75 88888.00 2007-05-24 18:24:10.875 144 12251.23 86.67 55430.78 88888.00 2007-05-24 18:24:11.000 144 12251.17 86.67 55430.72 88888.00 2007-05-24 18:24:11.125 144 12251.08 86.65 55430.72 88888.00 2007-05-24 18:24:11.250 144 12251.12 86.60 55430.75 88888.00 2007-05-24 18:24:11.375 144 12251.17 86.60 55430.75 88888.00 2007-05-24 18:24:11.500 144 12251.23 86.65 55430.72 88888.00 2007-05-24 18:24:11.625 144 12251.30 86.60 55430.72 88888.00 2007-05-24 18:24:11.750 144 12251.33 86.55 55430.70 88888.00 2007-05-24 18:24:11.875 144 12251.33 86.53 55430.68 88888.00 2007-05-24 18:24:12.000 144 12251.30 86.55 55430.65 88888.00 2007-05-24 18:24:12.125 144 12251.33 86.58 55430.68 88888.00 2007-05-24 18:24:12.250 144 12251.27 86.55 55430.70 88888.00 2007-05-24 18:24:12.375 144 12251.30 86.55 55430.72 88888.00 2007-05-24 18:24:12.500 144 12251.30 86.47 55430.72 88888.00 2007-05-24 18:24:12.625 144 12251.33 86.45 55430.72 88888.00 2007-05-24 18:24:12.750 144 12251.38 86.47 55430.70 88888.00 2007-05-24 18:24:12.875 144 12251.38 86.45 55430.65 88888.00 2007-05-24 18:24:13.000 144 12251.45 86.42 55430.62 88888.00 2007-05-24 18:24:13.125 144 12251.48 86.40 55430.68 88888.00 2007-05-24 18:24:13.250 144 12251.45 86.40 55430.68 88888.00 2007-05-24 18:24:13.375 144 12251.48 86.45 55430.65 88888.00 2007-05-24 18:24:13.500 144 12251.52 86.42 55430.62 88888.00 2007-05-24 18:24:13.625 144 12251.50 86.40 55430.62 88888.00 2007-05-24 18:24:13.750 144 12251.50 86.35 55430.60 88888.00 2007-05-24 18:24:13.875 144 12251.52 86.38 55430.62 88888.00 2007-05-24 18:24:14.000 144 12251.60 86.42 55430.65 88888.00 2007-05-24 18:24:14.125 144 12251.62 86.35 55430.65 88888.00 2007-05-24 18:24:14.250 144 12251.62 86.28 55430.65 88888.00 2007-05-24 18:24:14.375 144 12251.58 86.30 55430.62 88888.00 2007-05-24 18:24:14.500 144 12251.58 86.33 55430.65 88888.00 2007-05-24 18:24:14.625 144 12251.62 86.30 55430.68 88888.00 2007-05-24 18:24:14.750 144 12251.62 86.35 55430.65 88888.00 2007-05-24 18:24:14.875 144 12251.67 86.35 55430.68 88888.00 2007-05-24 18:24:15.000 144 12251.70 86.30 55430.65 88888.00 2007-05-24 18:24:15.125 144 12251.77 86.30 55430.65 88888.00 2007-05-24 18:24:15.250 144 12251.73 86.25 55430.65 88888.00 2007-05-24 18:24:15.375 144 12251.77 86.28 55430.62 88888.00 2007-05-24 18:24:15.500 144 12251.80 86.22 55430.60 88888.00 2007-05-24 18:24:15.625 144 12251.83 86.25 55430.62 88888.00 2007-05-24 18:24:15.750 144 12251.83 86.30 55430.68 88888.00 2007-05-24 18:24:15.875 144 12251.83 86.22 55430.65 88888.00 2007-05-24 18:24:16.000 144 12251.88 86.17 55430.62 88888.00 2007-05-24 18:24:16.125 144 12251.88 86.17 55430.62 88888.00 2007-05-24 18:24:16.250 144 12251.85 86.20 55430.65 88888.00 2007-05-24 18:24:16.375 144 12251.90 86.20 55430.65 88888.00 2007-05-24 18:24:16.500 144 12251.98 86.22 55430.65 88888.00 2007-05-24 18:24:16.625 144 12252.02 86.17 55430.65 88888.00 2007-05-24 18:24:16.750 144 12252.02 86.17 55430.65 88888.00 2007-05-24 18:24:16.875 144 12252.05 86.20 55430.65 88888.00 2007-05-24 18:24:17.000 144 12252.08 86.20 55430.62 88888.00 2007-05-24 18:24:17.125 144 12252.08 86.17 55430.62 88888.00 2007-05-24 18:24:17.250 144 12252.00 86.15 55430.62 88888.00 2007-05-24 18:24:17.375 144 12252.08 86.15 55430.65 88888.00 2007-05-24 18:24:17.500 144 12252.15 86.12 55430.62 88888.00 2007-05-24 18:24:17.625 144 12252.17 86.12 55430.65 88888.00 2007-05-24 18:24:17.750 144 12252.23 86.15 55430.65 88888.00 2007-05-24 18:24:17.875 144 12252.23 86.17 55430.65 88888.00 2007-05-24 18:24:18.000 144 12252.15 86.12 55430.62 88888.00 2007-05-24 18:24:18.125 144 12252.12 86.08 55430.57 88888.00 2007-05-24 18:24:18.250 144 12252.12 86.12 55430.57 88888.00 2007-05-24 18:24:18.375 144 12252.17 86.12 55430.62 88888.00 2007-05-24 18:24:18.500 144 12252.20 86.17 55430.62 88888.00 2007-05-24 18:24:18.625 144 12252.20 86.12 55430.60 88888.00 2007-05-24 18:24:18.750 144 12252.27 86.12 55430.57 88888.00 2007-05-24 18:24:18.875 144 12252.30 86.15 55430.57 88888.00 2007-05-24 18:24:19.000 144 12252.30 86.15 55430.60 88888.00 2007-05-24 18:24:19.125 144 12252.33 86.17 55430.62 88888.00 2007-05-24 18:24:19.250 144 12252.35 86.12 55430.60 88888.00 2007-05-24 18:24:19.375 144 12252.42 86.12 55430.57 88888.00 2007-05-24 18:24:19.500 144 12252.45 86.15 55430.60 88888.00 2007-05-24 18:24:19.625 144 12252.42 86.15 55430.57 88888.00 2007-05-24 18:24:19.750 144 12252.48 86.12 55430.57 88888.00 2007-05-24 18:24:19.875 144 12252.52 86.12 55430.57 88888.00 2007-05-24 18:24:20.000 144 12252.58 86.15 55430.57 88888.00 2007-05-24 18:24:20.125 144 12252.52 86.12 55430.57 88888.00 2007-05-24 18:24:20.250 144 12252.58 86.12 55430.57 88888.00 2007-05-24 18:24:20.375 144 12252.62 86.15 55430.60 88888.00 2007-05-24 18:24:20.500 144 12252.67 86.15 55430.60 88888.00 2007-05-24 18:24:20.625 144 12252.67 86.17 55430.57 88888.00 2007-05-24 18:24:20.750 144 12252.73 86.20 55430.57 88888.00 2007-05-24 18:24:20.875 144 12252.75 86.20 55430.57 88888.00 2007-05-24 18:24:21.000 144 12252.67 86.12 55430.53 88888.00 2007-05-24 18:24:21.125 144 12252.62 86.12 55430.53 88888.00 2007-05-24 18:24:21.250 144 12252.65 86.15 55430.55 88888.00 2007-05-24 18:24:21.375 144 12252.73 86.15 55430.55 88888.00 2007-05-24 18:24:21.500 144 12252.80 86.17 55430.57 88888.00 2007-05-24 18:24:21.625 144 12252.88 86.20 55430.60 88888.00 2007-05-24 18:24:21.750 144 12252.88 86.22 55430.60 88888.00 2007-05-24 18:24:21.875 144 12252.85 86.28 55430.55 88888.00 2007-05-24 18:24:22.000 144 12252.83 86.25 55430.53 88888.00 2007-05-24 18:24:22.125 144 12252.77 86.10 55430.50 88888.00 2007-05-24 18:24:22.250 144 12252.80 86.10 55430.50 88888.00 2007-05-24 18:24:22.375 144 12252.92 86.17 55430.47 88888.00 2007-05-24 18:24:22.500 144 12253.05 86.25 55430.53 88888.00 2007-05-24 18:24:22.625 144 12253.00 86.22 55430.57 88888.00 2007-05-24 18:24:22.750 144 12252.95 86.20 55430.55 88888.00 2007-05-24 18:24:22.875 144 12252.95 86.17 55430.55 88888.00 2007-05-24 18:24:23.000 144 12253.05 86.15 55430.55 88888.00 2007-05-24 18:24:23.125 144 12253.12 86.20 55430.55 88888.00 2007-05-24 18:24:23.250 144 12253.10 86.22 55430.53 88888.00 2007-05-24 18:24:23.375 144 12253.12 86.17 55430.53 88888.00 2007-05-24 18:24:23.500 144 12253.12 86.15 55430.50 88888.00 2007-05-24 18:24:23.625 144 12253.15 86.17 55430.55 88888.00 2007-05-24 18:24:23.750 144 12253.20 86.15 55430.55 88888.00 2007-05-24 18:24:23.875 144 12253.27 86.20 55430.55 88888.00 2007-05-24 18:24:24.000 144 12253.35 86.25 55430.55 88888.00 2007-05-24 18:24:24.125 144 12253.27 86.15 55430.53 88888.00 2007-05-24 18:24:24.250 144 12253.23 86.10 55430.50 88888.00 2007-05-24 18:24:24.375 144 12253.30 86.12 55430.50 88888.00 2007-05-24 18:24:24.500 144 12253.35 86.17 55430.50 88888.00 2007-05-24 18:24:24.625 144 12253.42 86.20 55430.50 88888.00 2007-05-24 18:24:24.750 144 12253.40 86.17 55430.53 88888.00 2007-05-24 18:24:24.875 144 12253.42 86.17 55430.53 88888.00 2007-05-24 18:24:25.000 144 12253.42 86.22 55430.53 88888.00 2007-05-24 18:24:25.125 144 12253.38 86.20 55430.55 88888.00 2007-05-24 18:24:25.250 144 12253.38 86.15 55430.55 88888.00 2007-05-24 18:24:25.375 144 12253.35 86.12 55430.53 88888.00 2007-05-24 18:24:25.500 144 12253.42 86.17 55430.57 88888.00 2007-05-24 18:24:25.625 144 12253.45 86.20 55430.53 88888.00 2007-05-24 18:24:25.750 144 12253.48 86.22 55430.53 88888.00 2007-05-24 18:24:25.875 144 12253.45 86.17 55430.53 88888.00 2007-05-24 18:24:26.000 144 12253.45 86.12 55430.57 88888.00 2007-05-24 18:24:26.125 144 12253.52 86.10 55430.55 88888.00 2007-05-24 18:24:26.250 144 12253.55 86.15 55430.57 88888.00 2007-05-24 18:24:26.375 144 12253.58 86.20 55430.57 88888.00 2007-05-24 18:24:26.500 144 12253.52 86.10 55430.55 88888.00 2007-05-24 18:24:26.625 144 12253.55 86.08 55430.55 88888.00 2007-05-24 18:24:26.750 144 12253.60 86.20 55430.57 88888.00 2007-05-24 18:24:26.875 144 12253.65 86.17 55430.60 88888.00 2007-05-24 18:24:27.000 144 12253.60 86.05 55430.53 88888.00 2007-05-24 18:24:27.125 144 12253.60 86.05 55430.50 88888.00 2007-05-24 18:24:27.250 144 12253.60 86.08 55430.53 88888.00 2007-05-24 18:24:27.375 144 12253.65 86.10 55430.53 88888.00 2007-05-24 18:24:27.500 144 12253.67 86.12 55430.60 88888.00 2007-05-24 18:24:27.625 144 12253.67 86.10 55430.60 88888.00 2007-05-24 18:24:27.750 144 12253.67 86.05 55430.57 88888.00 2007-05-24 18:24:27.875 144 12253.67 86.08 55430.57 88888.00 2007-05-24 18:24:28.000 144 12253.67 86.08 55430.60 88888.00 2007-05-24 18:24:28.125 144 12253.73 86.08 55430.60 88888.00 2007-05-24 18:24:28.250 144 12253.73 86.05 55430.62 88888.00 2007-05-24 18:24:28.375 144 12253.73 86.08 55430.60 88888.00 2007-05-24 18:24:28.500 144 12253.67 86.12 55430.57 88888.00 2007-05-24 18:24:28.625 144 12253.67 86.10 55430.55 88888.00 2007-05-24 18:24:28.750 144 12253.70 86.10 55430.55 88888.00 2007-05-24 18:24:28.875 144 12253.77 86.12 55430.57 88888.00 2007-05-24 18:24:29.000 144 12253.85 86.12 55430.57 88888.00 2007-05-24 18:24:29.125 144 12253.88 86.12 55430.57 88888.00 2007-05-24 18:24:29.250 144 12253.77 86.05 55430.57 88888.00 2007-05-24 18:24:29.375 144 12253.80 86.05 55430.57 88888.00 2007-05-24 18:24:29.500 144 12253.88 86.08 55430.55 88888.00 2007-05-24 18:24:29.625 144 12253.83 86.12 55430.57 88888.00 2007-05-24 18:24:29.750 144 12253.80 86.12 55430.57 88888.00 2007-05-24 18:24:29.875 144 12253.88 86.08 55430.57 88888.00 2007-05-24 18:24:30.000 144 12253.90 86.03 55430.57 88888.00 2007-05-24 18:24:30.125 144 12253.88 85.97 55430.60 88888.00 2007-05-24 18:24:30.250 144 12253.88 86.00 55430.62 88888.00 2007-05-24 18:24:30.375 144 12253.88 86.05 55430.57 88888.00 2007-05-24 18:24:30.500 144 12253.88 86.05 55430.60 88888.00 2007-05-24 18:24:30.625 144 12253.95 86.03 55430.57 88888.00 2007-05-24 18:24:30.750 144 12253.92 85.95 55430.60 88888.00 2007-05-24 18:24:30.875 144 12253.83 85.92 55430.62 88888.00 2007-05-24 18:24:31.000 144 12253.88 86.00 55430.62 88888.00 2007-05-24 18:24:31.125 144 12253.95 86.03 55430.60 88888.00 2007-05-24 18:24:31.250 144 12253.95 85.97 55430.62 88888.00 2007-05-24 18:24:31.375 144 12253.95 85.97 55430.65 88888.00 2007-05-24 18:24:31.500 144 12253.98 85.97 55430.65 88888.00 2007-05-24 18:24:31.625 144 12253.92 85.95 55430.60 88888.00 2007-05-24 18:24:31.750 144 12253.90 85.95 55430.62 88888.00 2007-05-24 18:24:31.875 144 12253.92 85.95 55430.62 88888.00 2007-05-24 18:24:32.000 144 12253.98 85.97 55430.60 88888.00 2007-05-24 18:24:32.125 144 12254.02 85.95 55430.65 88888.00 2007-05-24 18:24:32.250 144 12254.00 85.95 55430.65 88888.00 2007-05-24 18:24:32.375 144 12253.98 85.95 55430.62 88888.00 2007-05-24 18:24:32.500 144 12253.95 85.97 55430.62 88888.00 2007-05-24 18:24:32.625 144 12254.02 86.00 55430.62 88888.00 2007-05-24 18:24:32.750 144 12254.02 85.92 55430.60 88888.00 2007-05-24 18:24:32.875 144 12253.98 85.85 55430.62 88888.00 2007-05-24 18:24:33.000 144 12253.92 85.83 55430.62 88888.00 2007-05-24 18:24:33.125 144 12253.85 85.88 55430.62 88888.00 2007-05-24 18:24:33.250 144 12253.85 85.90 55430.68 88888.00 2007-05-24 18:24:33.375 144 12253.98 85.92 55430.68 88888.00 2007-05-24 18:24:33.500 144 12253.98 85.90 55430.65 88888.00 2007-05-24 18:24:33.625 144 12253.88 85.88 55430.65 88888.00 2007-05-24 18:24:33.750 144 12253.90 85.83 55430.65 88888.00 2007-05-24 18:24:33.875 144 12253.95 85.83 55430.65 88888.00 2007-05-24 18:24:34.000 144 12254.02 85.85 55430.65 88888.00 2007-05-24 18:24:34.125 144 12254.00 85.83 55430.70 88888.00 2007-05-24 18:24:34.250 144 12254.00 85.85 55430.70 88888.00 2007-05-24 18:24:34.375 144 12254.00 85.83 55430.70 88888.00 2007-05-24 18:24:34.500 144 12254.00 85.80 55430.70 88888.00 2007-05-24 18:24:34.625 144 12253.98 85.75 55430.70 88888.00 2007-05-24 18:24:34.750 144 12253.95 85.70 55430.70 88888.00 2007-05-24 18:24:34.875 144 12253.95 85.72 55430.68 88888.00 2007-05-24 18:24:35.000 144 12253.98 85.75 55430.65 88888.00 2007-05-24 18:24:35.125 144 12254.00 85.83 55430.70 88888.00 2007-05-24 18:24:35.250 144 12254.00 85.85 55430.75 88888.00 2007-05-24 18:24:35.375 144 12254.05 85.85 55430.75 88888.00 2007-05-24 18:24:35.500 144 12254.00 85.80 55430.72 88888.00 2007-05-24 18:24:35.625 144 12254.02 85.67 55430.70 88888.00 2007-05-24 18:24:35.750 144 12254.10 85.72 55430.70 88888.00 2007-05-24 18:24:35.875 144 12254.10 85.78 55430.72 88888.00 2007-05-24 18:24:36.000 144 12254.10 85.72 55430.72 88888.00 2007-05-24 18:24:36.125 144 12254.02 85.75 55430.75 88888.00 2007-05-24 18:24:36.250 144 12253.98 85.67 55430.78 88888.00 2007-05-24 18:24:36.375 144 12254.05 85.72 55430.78 88888.00 2007-05-24 18:24:36.500 144 12254.08 85.70 55430.78 88888.00 2007-05-24 18:24:36.625 144 12254.08 85.70 55430.75 88888.00 2007-05-24 18:24:36.750 144 12254.10 85.72 55430.75 88888.00 2007-05-24 18:24:36.875 144 12254.10 85.72 55430.78 88888.00 2007-05-24 18:24:37.000 144 12254.00 85.65 55430.75 88888.00 2007-05-24 18:24:37.125 144 12254.00 85.70 55430.80 88888.00 2007-05-24 18:24:37.250 144 12254.00 85.70 55430.82 88888.00 2007-05-24 18:24:37.375 144 12254.02 85.70 55430.82 88888.00 2007-05-24 18:24:37.500 144 12254.05 85.70 55430.85 88888.00 2007-05-24 18:24:37.625 144 12254.08 85.70 55430.82 88888.00 2007-05-24 18:24:37.750 144 12254.08 85.70 55430.82 88888.00 2007-05-24 18:24:37.875 144 12254.02 85.65 55430.82 88888.00 2007-05-24 18:24:38.000 144 12253.98 85.65 55430.80 88888.00 2007-05-24 18:24:38.125 144 12253.95 85.62 55430.82 88888.00 2007-05-24 18:24:38.250 144 12254.00 85.67 55430.88 88888.00 2007-05-24 18:24:38.375 144 12254.10 85.75 55430.88 88888.00 2007-05-24 18:24:38.500 144 12254.10 85.70 55430.85 88888.00 2007-05-24 18:24:38.625 144 12254.12 85.70 55430.85 88888.00 2007-05-24 18:24:38.750 144 12254.10 85.67 55430.85 88888.00 2007-05-24 18:24:38.875 144 12254.08 85.70 55430.85 88888.00 2007-05-24 18:24:39.000 144 12254.02 85.65 55430.85 88888.00 2007-05-24 18:24:39.125 144 12254.00 85.62 55430.85 88888.00 2007-05-24 18:24:39.250 144 12254.08 85.65 55430.90 88888.00 2007-05-24 18:24:39.375 144 12254.08 85.65 55430.85 88888.00 2007-05-24 18:24:39.500 144 12253.98 85.65 55430.82 88888.00 2007-05-24 18:24:39.625 144 12253.98 85.65 55430.85 88888.00 2007-05-24 18:24:39.750 144 12254.10 85.65 55430.88 88888.00 2007-05-24 18:24:39.875 144 12254.15 85.62 55430.88 88888.00 2007-05-24 18:24:40.000 144 12254.12 85.60 55430.88 88888.00 2007-05-24 18:24:40.125 144 12254.08 85.60 55430.85 88888.00 2007-05-24 18:24:40.250 144 12254.12 85.60 55430.90 88888.00 2007-05-24 18:24:40.375 144 12254.23 85.65 55430.93 88888.00 2007-05-24 18:24:40.500 144 12254.20 85.58 55430.90 88888.00 2007-05-24 18:24:40.625 144 12254.12 85.58 55430.85 88888.00 2007-05-24 18:24:40.750 144 12254.08 85.55 55430.88 88888.00 2007-05-24 18:24:40.875 144 12254.08 85.58 55430.90 88888.00 2007-05-24 18:24:41.000 144 12254.05 85.50 55430.90 88888.00 2007-05-24 18:24:41.125 144 12254.02 85.53 55430.88 88888.00 2007-05-24 18:24:41.250 144 12254.05 85.55 55430.93 88888.00 2007-05-24 18:24:41.375 144 12254.05 85.50 55430.90 88888.00 2007-05-24 18:24:41.500 144 12254.02 85.50 55430.90 88888.00 2007-05-24 18:24:41.625 144 12254.08 85.55 55430.93 88888.00 2007-05-24 18:24:41.750 144 12254.10 85.53 55430.93 88888.00 2007-05-24 18:24:41.875 144 12254.05 85.50 55430.93 88888.00 2007-05-24 18:24:42.000 144 12254.02 85.47 55430.90 88888.00 2007-05-24 18:24:42.125 144 12254.05 85.42 55430.95 88888.00 2007-05-24 18:24:42.250 144 12254.02 85.42 55430.95 88888.00 2007-05-24 18:24:42.375 144 12254.17 85.47 55430.97 88888.00 2007-05-24 18:24:42.500 144 12254.20 85.55 55430.97 88888.00 2007-05-24 18:24:42.625 144 12254.20 85.50 55430.95 88888.00 2007-05-24 18:24:42.750 144 12254.23 85.45 55430.93 88888.00 2007-05-24 18:24:42.875 144 12254.25 85.47 55430.90 88888.00 2007-05-24 18:24:43.000 144 12254.20 85.40 55430.90 88888.00 2007-05-24 18:24:43.125 144 12254.17 85.40 55430.95 88888.00 2007-05-24 18:24:43.250 144 12254.20 85.45 55431.00 88888.00 2007-05-24 18:24:43.375 144 12254.20 85.47 55431.03 88888.00 2007-05-24 18:24:43.500 144 12254.15 85.45 55431.03 88888.00 2007-05-24 18:24:43.625 144 12254.23 85.45 55431.03 88888.00 2007-05-24 18:24:43.750 144 12254.25 85.42 55431.03 88888.00 2007-05-24 18:24:43.875 144 12254.27 85.42 55431.03 88888.00 2007-05-24 18:24:44.000 144 12254.27 85.42 55431.05 88888.00 2007-05-24 18:24:44.125 144 12254.33 85.42 55431.05 88888.00 2007-05-24 18:24:44.250 144 12254.27 85.35 55431.05 88888.00 2007-05-24 18:24:44.375 144 12254.27 85.33 55431.03 88888.00 2007-05-24 18:24:44.500 144 12254.30 85.35 55431.05 88888.00 2007-05-24 18:24:44.625 144 12254.30 85.38 55431.03 88888.00 2007-05-24 18:24:44.750 144 12254.20 85.30 55431.00 88888.00 2007-05-24 18:24:44.875 144 12254.15 85.30 55431.03 88888.00 2007-05-24 18:24:45.000 144 12254.23 85.35 55431.05 88888.00 2007-05-24 18:24:45.125 144 12254.23 85.33 55431.05 88888.00 2007-05-24 18:24:45.250 144 12254.27 85.30 55431.05 88888.00 2007-05-24 18:24:45.375 144 12254.30 85.33 55431.07 88888.00 2007-05-24 18:24:45.500 144 12254.35 85.33 55431.07 88888.00 2007-05-24 18:24:45.625 144 12254.35 85.28 55431.07 88888.00 2007-05-24 18:24:45.750 144 12254.23 85.28 55431.10 88888.00 2007-05-24 18:24:45.875 144 12254.23 85.28 55431.10 88888.00 2007-05-24 18:24:46.000 144 12254.25 85.28 55431.10 88888.00 2007-05-24 18:24:46.125 144 12254.30 85.28 55431.12 88888.00 2007-05-24 18:24:46.250 144 12254.33 85.30 55431.15 88888.00 2007-05-24 18:24:46.375 144 12254.25 85.30 55431.18 88888.00 2007-05-24 18:24:46.500 144 12254.17 85.28 55431.18 88888.00 2007-05-24 18:24:46.625 144 12254.23 85.25 55431.20 88888.00 2007-05-24 18:24:46.750 144 12254.20 85.17 55431.15 88888.00 2007-05-24 18:24:46.875 144 12254.23 85.20 55431.15 88888.00 2007-05-24 18:24:47.000 144 12254.25 85.22 55431.18 88888.00 2007-05-24 18:24:47.125 144 12254.20 85.20 55431.20 88888.00 2007-05-24 18:24:47.250 144 12254.15 85.17 55431.20 88888.00 2007-05-24 18:24:47.375 144 12254.20 85.15 55431.20 88888.00 2007-05-24 18:24:47.500 144 12254.23 85.17 55431.20 88888.00 2007-05-24 18:24:47.625 144 12254.15 85.22 55431.20 88888.00 2007-05-24 18:24:47.750 144 12254.12 85.17 55431.22 88888.00 2007-05-24 18:24:47.875 144 12254.15 85.20 55431.20 88888.00 2007-05-24 18:24:48.000 144 12254.17 85.12 55431.18 88888.00 2007-05-24 18:24:48.125 144 12254.12 85.10 55431.20 88888.00 2007-05-24 18:24:48.250 144 12254.10 85.10 55431.25 88888.00 2007-05-24 18:24:48.375 144 12254.12 85.15 55431.25 88888.00 2007-05-24 18:24:48.500 144 12254.10 85.15 55431.20 88888.00 2007-05-24 18:24:48.625 144 12254.10 85.15 55431.22 88888.00 2007-05-24 18:24:48.750 144 12254.12 85.08 55431.22 88888.00 2007-05-24 18:24:48.875 144 12254.05 85.05 55431.25 88888.00 2007-05-24 18:24:49.000 144 12254.00 85.08 55431.30 88888.00 2007-05-24 18:24:49.125 144 12253.98 85.05 55431.28 88888.00 2007-05-24 18:24:49.250 144 12253.98 85.00 55431.25 88888.00 2007-05-24 18:24:49.375 144 12254.12 85.12 55431.28 88888.00 2007-05-24 18:24:49.500 144 12254.17 85.12 55431.30 88888.00 2007-05-24 18:24:49.625 144 12254.15 85.05 55431.30 88888.00 2007-05-24 18:24:49.750 144 12254.15 85.00 55431.30 88888.00 2007-05-24 18:24:49.875 144 12254.15 85.03 55431.35 88888.00 2007-05-24 18:24:50.000 144 12254.08 85.00 55431.32 88888.00 2007-05-24 18:24:50.125 144 12254.08 84.95 55431.32 88888.00 2007-05-24 18:24:50.250 144 12254.10 84.90 55431.32 88888.00 2007-05-24 18:24:50.375 144 12254.10 84.95 55431.35 88888.00 2007-05-24 18:24:50.500 144 12254.05 84.90 55431.35 88888.00 2007-05-24 18:24:50.625 144 12254.08 84.92 55431.38 88888.00 2007-05-24 18:24:50.750 144 12254.10 84.95 55431.35 88888.00 2007-05-24 18:24:50.875 144 12254.17 84.95 55431.38 88888.00 2007-05-24 18:24:51.000 144 12254.15 84.95 55431.38 88888.00 2007-05-24 18:24:51.125 144 12254.15 84.95 55431.40 88888.00 2007-05-24 18:24:51.250 144 12254.12 84.90 55431.40 88888.00 2007-05-24 18:24:51.375 144 12254.12 84.88 55431.40 88888.00 2007-05-24 18:24:51.500 144 12254.08 84.85 55431.40 88888.00 2007-05-24 18:24:51.625 144 12254.10 84.80 55431.40 88888.00 2007-05-24 18:24:51.750 144 12254.02 84.78 55431.40 88888.00 2007-05-24 18:24:51.875 144 12254.00 84.78 55431.38 88888.00 2007-05-24 18:24:52.000 144 12254.10 84.83 55431.43 88888.00 2007-05-24 18:24:52.125 144 12254.15 84.83 55431.45 88888.00 2007-05-24 18:24:52.250 144 12254.10 84.80 55431.45 88888.00 2007-05-24 18:24:52.375 144 12254.02 84.78 55431.45 88888.00 2007-05-24 18:24:52.500 144 12253.92 84.83 55431.45 88888.00 2007-05-24 18:24:52.625 144 12253.90 84.80 55431.43 88888.00 2007-05-24 18:24:52.750 144 12253.92 84.72 55431.43 88888.00 2007-05-24 18:24:52.875 144 12254.08 84.72 55431.45 88888.00 2007-05-24 18:24:53.000 144 12254.17 84.75 55431.43 88888.00 2007-05-24 18:24:53.125 144 12254.15 84.72 55431.43 88888.00 2007-05-24 18:24:53.250 144 12254.10 84.70 55431.40 88888.00 2007-05-24 18:24:53.375 144 12254.15 84.78 55431.43 88888.00 2007-05-24 18:24:53.500 144 12254.20 84.75 55431.43 88888.00 2007-05-24 18:24:53.625 144 12254.17 84.70 55431.43 88888.00 2007-05-24 18:24:53.750 144 12254.15 84.67 55431.40 88888.00 2007-05-24 18:24:53.875 144 12254.15 84.67 55431.45 88888.00 2007-05-24 18:24:54.000 144 12254.15 84.67 55431.50 88888.00 2007-05-24 18:24:54.125 144 12254.15 84.65 55431.45 88888.00 2007-05-24 18:24:54.250 144 12254.08 84.58 55431.50 88888.00 2007-05-24 18:24:54.375 144 12254.08 84.62 55431.50 88888.00 2007-05-24 18:24:54.500 144 12254.05 84.65 55431.53 88888.00 2007-05-24 18:24:54.625 144 12254.10 84.67 55431.53 88888.00 2007-05-24 18:24:54.750 144 12254.17 84.65 55431.53 88888.00 2007-05-24 18:24:54.875 144 12254.17 84.58 55431.47 88888.00 2007-05-24 18:24:55.000 144 12254.20 84.58 55431.50 88888.00 2007-05-24 18:24:55.125 144 12254.25 84.60 55431.53 88888.00 2007-05-24 18:24:55.250 144 12254.23 84.60 55431.53 88888.00 2007-05-24 18:24:55.375 144 12254.20 84.60 55431.50 88888.00 2007-05-24 18:24:55.500 144 12254.15 84.60 55431.47 88888.00 2007-05-24 18:24:55.625 144 12254.17 84.55 55431.47 88888.00 2007-05-24 18:24:55.750 144 12254.25 84.58 55431.47 88888.00 2007-05-24 18:24:55.875 144 12254.27 84.58 55431.50 88888.00 2007-05-24 18:24:56.000 144 12254.35 84.58 55431.53 88888.00 2007-05-24 18:24:56.125 144 12254.42 84.55 55431.53 88888.00 2007-05-24 18:24:56.250 144 12254.42 84.53 55431.50 88888.00 2007-05-24 18:24:56.375 144 12254.38 84.45 55431.47 88888.00 2007-05-24 18:24:56.500 144 12254.40 84.45 55431.45 88888.00 2007-05-24 18:24:56.625 144 12254.48 84.47 55431.50 88888.00 2007-05-24 18:24:56.750 144 12254.48 84.47 55431.55 88888.00 2007-05-24 18:24:56.875 144 12254.42 84.42 55431.50 88888.00 2007-05-24 18:24:57.000 144 12254.45 84.45 55431.50 88888.00 2007-05-24 18:24:57.125 144 12254.58 84.45 55431.55 88888.00 2007-05-24 18:24:57.250 144 12254.55 84.42 55431.53 88888.00 2007-05-24 18:24:57.375 144 12254.55 84.42 55431.53 88888.00 2007-05-24 18:24:57.500 144 12254.58 84.47 55431.53 88888.00 2007-05-24 18:24:57.625 144 12254.60 84.47 55431.55 88888.00 2007-05-24 18:24:57.750 144 12254.60 84.38 55431.55 88888.00 2007-05-24 18:24:57.875 144 12254.55 84.33 55431.53 88888.00 2007-05-24 18:24:58.000 144 12254.52 84.30 55431.53 88888.00 2007-05-24 18:24:58.125 144 12254.55 84.28 55431.53 88888.00 2007-05-24 18:24:58.250 144 12254.58 84.25 55431.55 88888.00 2007-05-24 18:24:58.375 144 12254.62 84.35 55431.57 88888.00 2007-05-24 18:24:58.500 144 12254.70 84.33 55431.57 88888.00 2007-05-24 18:24:58.625 144 12254.65 84.22 55431.55 88888.00 2007-05-24 18:24:58.750 144 12254.52 84.17 55431.57 88888.00 2007-05-24 18:24:58.875 144 12254.52 84.22 55431.57 88888.00 2007-05-24 18:24:59.000 144 12254.65 84.28 55431.55 88888.00 2007-05-24 18:24:59.125 144 12254.67 84.17 55431.57 88888.00 2007-05-24 18:24:59.250 144 12254.65 84.15 55431.57 88888.00 2007-05-24 18:24:59.375 144 12254.77 84.17 55431.60 88888.00 2007-05-24 18:24:59.500 144 12254.75 84.17 55431.55 88888.00 2007-05-24 18:24:59.625 144 12254.73 84.10 55431.57 88888.00 2007-05-24 18:24:59.750 144 12254.75 84.15 55431.57 88888.00 2007-05-24 18:24:59.875 144 12254.77 84.20 55431.60 88888.00 2007-05-24 18:25:00.000 144 12254.80 84.20 55431.57 88888.00 2007-05-24 18:25:00.125 144 12254.83 84.15 55431.55 88888.00 2007-05-24 18:25:00.250 144 12254.75 84.12 55431.57 88888.00 2007-05-24 18:25:00.375 144 12254.77 84.12 55431.60 88888.00 2007-05-24 18:25:00.500 144 12254.85 84.17 55431.62 88888.00 2007-05-24 18:25:00.625 144 12254.95 84.12 55431.62 88888.00 2007-05-24 18:25:00.750 144 12254.98 84.12 55431.65 88888.00 2007-05-24 18:25:00.875 144 12254.95 84.08 55431.62 88888.00 2007-05-24 18:25:01.000 144 12254.95 84.00 55431.60 88888.00 2007-05-24 18:25:01.125 144 12254.92 84.03 55431.62 88888.00 2007-05-24 18:25:01.250 144 12254.80 84.03 55431.60 88888.00 2007-05-24 18:25:01.375 144 12254.77 84.00 55431.60 88888.00 2007-05-24 18:25:01.500 144 12254.83 84.03 55431.62 88888.00 2007-05-24 18:25:01.625 144 12254.90 84.05 55431.68 88888.00 2007-05-24 18:25:01.750 144 12254.92 84.00 55431.65 88888.00 2007-05-24 18:25:01.875 144 12254.83 84.03 55431.62 88888.00 2007-05-24 18:25:02.000 144 12254.83 84.03 55431.65 88888.00 2007-05-24 18:25:02.125 144 12254.85 84.05 55431.65 88888.00 2007-05-24 18:25:02.250 144 12254.85 84.03 55431.65 88888.00 2007-05-24 18:25:02.375 144 12254.85 84.05 55431.65 88888.00 2007-05-24 18:25:02.500 144 12254.92 84.03 55431.68 88888.00 2007-05-24 18:25:02.625 144 12254.85 83.97 55431.65 88888.00 2007-05-24 18:25:02.750 144 12254.95 83.95 55431.65 88888.00 2007-05-24 18:25:02.875 144 12254.98 84.00 55431.65 88888.00 2007-05-24 18:25:03.000 144 12254.98 84.05 55431.70 88888.00 2007-05-24 18:25:03.125 144 12254.92 84.00 55431.70 88888.00 2007-05-24 18:25:03.250 144 12254.90 83.92 55431.65 88888.00 2007-05-24 18:25:03.375 144 12254.90 83.88 55431.62 88888.00 2007-05-24 18:25:03.500 144 12254.92 83.90 55431.60 88888.00 2007-05-24 18:25:03.625 144 12254.95 83.90 55431.65 88888.00 2007-05-24 18:25:03.750 144 12254.95 83.90 55431.70 88888.00 2007-05-24 18:25:03.875 144 12254.92 83.92 55431.70 88888.00 2007-05-24 18:25:04.000 144 12254.90 83.97 55431.70 88888.00 2007-05-24 18:25:04.125 144 12254.83 84.00 55431.70 88888.00 2007-05-24 18:25:04.250 144 12254.83 83.92 55431.70 88888.00 2007-05-24 18:25:04.375 144 12254.77 83.92 55431.70 88888.00 2007-05-24 18:25:04.500 144 12254.80 83.97 55431.72 88888.00 2007-05-24 18:25:04.625 144 12254.80 83.97 55431.72 88888.00 2007-05-24 18:25:04.750 144 12254.80 83.97 55431.72 88888.00 2007-05-24 18:25:04.875 144 12254.77 83.95 55431.78 88888.00 2007-05-24 18:25:05.000 144 12254.75 83.97 55431.78 88888.00 2007-05-24 18:25:05.125 144 12254.77 84.03 55431.80 88888.00 2007-05-24 18:25:05.250 144 12254.80 84.08 55431.82 88888.00 2007-05-24 18:25:05.375 144 12254.77 84.03 55431.80 88888.00 2007-05-24 18:25:05.500 144 12254.67 83.92 55431.72 88888.00 2007-05-24 18:25:05.625 144 12254.67 83.85 55431.72 88888.00 2007-05-24 18:25:05.750 144 12254.77 83.92 55431.72 88888.00 2007-05-24 18:25:05.875 144 12254.83 83.97 55431.78 88888.00 2007-05-24 18:25:06.000 144 12254.83 84.03 55431.75 88888.00 2007-05-24 18:25:06.125 144 12254.92 84.10 55431.80 88888.00 2007-05-24 18:25:06.250 144 12254.80 84.00 55431.82 88888.00 2007-05-24 18:25:06.375 144 12254.75 83.95 55431.78 88888.00 2007-05-24 18:25:06.500 144 12254.65 83.92 55431.75 88888.00 2007-05-24 18:25:06.625 144 12254.70 83.97 55431.78 88888.00 2007-05-24 18:25:06.750 144 12254.70 84.03 55431.80 88888.00 2007-05-24 18:25:06.875 144 12254.73 84.05 55431.82 88888.00 2007-05-24 18:25:07.000 144 12254.73 83.97 55431.78 88888.00 2007-05-24 18:25:07.125 144 12254.73 83.97 55431.82 88888.00 2007-05-24 18:25:07.250 144 12254.77 84.15 55431.88 88888.00 2007-05-24 18:25:07.375 144 12254.77 84.12 55431.88 88888.00 2007-05-24 18:25:07.500 144 12254.77 84.05 55431.88 88888.00 2007-05-24 18:25:07.625 144 12254.80 84.08 55431.85 88888.00 2007-05-24 18:25:07.750 144 12254.83 84.03 55431.85 88888.00 2007-05-24 18:25:07.875 144 12254.75 84.05 55431.88 88888.00 2007-05-24 18:25:08.000 144 12254.65 84.08 55431.85 88888.00 2007-05-24 18:25:08.125 144 12254.62 84.05 55431.88 88888.00 2007-05-24 18:25:08.250 144 12254.70 84.03 55431.88 88888.00 2007-05-24 18:25:08.375 144 12254.75 84.05 55431.88 88888.00 2007-05-24 18:25:08.500 144 12254.70 84.08 55431.88 88888.00 2007-05-24 18:25:08.625 144 12254.62 84.12 55431.90 88888.00 2007-05-24 18:25:08.750 144 12254.70 84.12 55431.95 88888.00 2007-05-24 18:25:08.875 144 12254.67 84.12 55431.95 88888.00 2007-05-24 18:25:09.000 144 12254.70 84.12 55431.90 88888.00 2007-05-24 18:25:09.125 144 12254.70 84.12 55431.93 88888.00 2007-05-24 18:25:09.250 144 12254.60 84.12 55431.90 88888.00 2007-05-24 18:25:09.375 144 12254.58 84.15 55431.90 88888.00 2007-05-24 18:25:09.500 144 12254.58 84.15 55431.90 88888.00 2007-05-24 18:25:09.625 144 12254.50 84.15 55431.90 88888.00 2007-05-24 18:25:09.750 144 12254.52 84.15 55431.88 88888.00 2007-05-24 18:25:09.875 144 12254.58 84.20 55431.88 88888.00 2007-05-24 18:25:10.000 144 12254.55 84.17 55431.90 88888.00 2007-05-24 18:25:10.125 144 12254.58 84.15 55431.95 88888.00 2007-05-24 18:25:10.250 144 12254.65 84.15 55431.97 88888.00 2007-05-24 18:25:10.375 144 12254.77 84.17 55431.95 88888.00 2007-05-24 18:25:10.500 144 12254.70 84.17 55431.97 88888.00 2007-05-24 18:25:10.625 144 12254.58 84.12 55431.97 88888.00 2007-05-24 18:25:10.750 144 12254.60 84.15 55431.95 88888.00 2007-05-24 18:25:10.875 144 12254.62 84.15 55431.90 88888.00 2007-05-24 18:25:11.000 144 12254.60 84.15 55431.88 88888.00 2007-05-24 18:25:11.125 144 12254.58 84.20 55431.90 88888.00 2007-05-24 18:25:11.250 144 12254.55 84.17 55431.93 88888.00 2007-05-24 18:25:11.375 144 12254.60 84.22 55431.90 88888.00 2007-05-24 18:25:11.500 144 12254.62 84.20 55431.93 88888.00 2007-05-24 18:25:11.625 144 12254.62 84.25 55431.95 88888.00 2007-05-24 18:25:11.750 144 12254.65 84.30 55431.95 88888.00 2007-05-24 18:25:11.875 144 12254.62 84.28 55431.97 88888.00 2007-05-24 18:25:12.000 144 12254.58 84.22 55431.97 88888.00 2007-05-24 18:25:12.125 144 12254.65 84.28 55431.95 88888.00 2007-05-24 18:25:12.250 144 12254.70 84.22 55431.93 88888.00 2007-05-24 18:25:12.375 144 12254.62 84.22 55431.93 88888.00 2007-05-24 18:25:12.500 144 12254.60 84.25 55431.93 88888.00 2007-05-24 18:25:12.625 144 12254.60 84.30 55431.95 88888.00 2007-05-24 18:25:12.750 144 12254.58 84.33 55431.97 88888.00 2007-05-24 18:25:12.875 144 12254.65 84.33 55431.97 88888.00 2007-05-24 18:25:13.000 144 12254.67 84.30 55431.95 88888.00 2007-05-24 18:25:13.125 144 12254.65 84.28 55431.90 88888.00 2007-05-24 18:25:13.250 144 12254.65 84.25 55431.95 88888.00 2007-05-24 18:25:13.375 144 12254.70 84.33 55431.95 88888.00 2007-05-24 18:25:13.500 144 12254.67 84.33 55431.93 88888.00 2007-05-24 18:25:13.625 144 12254.65 84.33 55431.95 88888.00 2007-05-24 18:25:13.750 144 12254.70 84.33 55431.97 88888.00 2007-05-24 18:25:13.875 144 12254.80 84.33 55431.95 88888.00 2007-05-24 18:25:14.000 144 12254.80 84.35 55431.95 88888.00 2007-05-24 18:25:14.125 144 12254.77 84.38 55431.95 88888.00 2007-05-24 18:25:14.250 144 12254.77 84.38 55431.95 88888.00 2007-05-24 18:25:14.375 144 12254.90 84.38 55431.90 88888.00 2007-05-24 18:25:14.500 144 12254.88 84.38 55431.95 88888.00 2007-05-24 18:25:14.625 144 12254.90 84.42 55431.97 88888.00 2007-05-24 18:25:14.750 144 12254.95 84.45 55431.97 88888.00 2007-05-24 18:25:14.875 144 12254.88 84.38 55431.97 88888.00 2007-05-24 18:25:15.000 144 12254.77 84.28 55431.93 88888.00 2007-05-24 18:25:15.125 144 12254.80 84.30 55431.93 88888.00 2007-05-24 18:25:15.250 144 12254.85 84.38 55431.97 88888.00 2007-05-24 18:25:15.375 144 12254.88 84.38 55431.95 88888.00 2007-05-24 18:25:15.500 144 12254.88 84.38 55431.95 88888.00 2007-05-24 18:25:15.625 144 12254.98 84.40 55431.97 88888.00 2007-05-24 18:25:15.750 144 12255.10 84.45 55431.97 88888.00 2007-05-24 18:25:15.875 144 12255.05 84.47 55431.97 88888.00 2007-05-24 18:25:16.000 144 12254.95 84.50 55431.97 88888.00 2007-05-24 18:25:16.125 144 12255.05 84.47 55431.95 88888.00 2007-05-24 18:25:16.250 144 12254.98 84.35 55431.88 88888.00 2007-05-24 18:25:16.375 144 12255.00 84.38 55431.90 88888.00 2007-05-24 18:25:16.500 144 12255.05 84.42 55431.93 88888.00 2007-05-24 18:25:16.625 144 12255.08 84.42 55431.95 88888.00 2007-05-24 18:25:16.750 144 12255.10 84.45 55431.93 88888.00 2007-05-24 18:25:16.875 144 12255.10 84.50 55431.97 88888.00 2007-05-24 18:25:17.000 144 12255.08 84.47 55431.97 88888.00 2007-05-24 18:25:17.125 144 12255.05 84.50 55431.97 88888.00 2007-05-24 18:25:17.250 144 12255.02 84.45 55431.95 88888.00 2007-05-24 18:25:17.375 144 12255.02 84.45 55431.97 88888.00 2007-05-24 18:25:17.500 144 12254.98 84.40 55431.97 88888.00 2007-05-24 18:25:17.625 144 12255.00 84.50 55432.00 88888.00 2007-05-24 18:25:17.750 144 12255.10 84.50 55432.00 88888.00 2007-05-24 18:25:17.875 144 12255.08 84.45 55431.97 88888.00 2007-05-24 18:25:18.000 144 12255.05 84.40 55432.00 88888.00 2007-05-24 18:25:18.125 144 12255.05 84.45 55432.05 88888.00 2007-05-24 18:25:18.250 144 12255.05 84.38 55432.03 88888.00 2007-05-24 18:25:18.375 144 12255.10 84.40 55432.00 88888.00 2007-05-24 18:25:18.500 144 12255.12 84.40 55432.00 88888.00 2007-05-24 18:25:18.625 144 12255.08 84.40 55431.97 88888.00 2007-05-24 18:25:18.750 144 12255.08 84.40 55431.97 88888.00 2007-05-24 18:25:18.875 144 12255.08 84.38 55431.97 88888.00 2007-05-24 18:25:19.000 144 12255.05 84.30 55431.95 88888.00 2007-05-24 18:25:19.125 144 12255.00 84.33 55431.97 88888.00 2007-05-24 18:25:19.250 144 12255.02 84.30 55432.00 88888.00 2007-05-24 18:25:19.375 144 12255.12 84.33 55432.03 88888.00 2007-05-24 18:25:19.500 144 12255.15 84.25 55432.03 88888.00 2007-05-24 18:25:19.625 144 12255.12 84.22 55432.00 88888.00 2007-05-24 18:25:19.750 144 12255.08 84.22 55432.03 88888.00 2007-05-24 18:25:19.875 144 12255.12 84.25 55432.05 88888.00 2007-05-24 18:25:20.000 144 12255.12 84.28 55432.05 88888.00 2007-05-24 18:25:20.125 144 12255.12 84.28 55432.03 88888.00 2007-05-24 18:25:20.250 144 12255.08 84.22 55432.00 88888.00 2007-05-24 18:25:20.375 144 12255.10 84.28 55432.00 88888.00 2007-05-24 18:25:20.500 144 12255.15 84.25 55432.03 88888.00 2007-05-24 18:25:20.625 144 12255.15 84.15 55432.00 88888.00 2007-05-24 18:25:20.750 144 12255.23 84.15 55432.03 88888.00 2007-05-24 18:25:20.875 144 12255.20 84.17 55432.05 88888.00 2007-05-24 18:25:21.000 144 12255.17 84.12 55432.05 88888.00 2007-05-24 18:25:21.125 144 12255.12 84.10 55432.05 88888.00 2007-05-24 18:25:21.250 144 12255.12 84.08 55432.10 88888.00 2007-05-24 18:25:21.375 144 12255.20 84.10 55432.10 88888.00 2007-05-24 18:25:21.500 144 12255.23 84.10 55432.10 88888.00 2007-05-24 18:25:21.625 144 12255.23 84.12 55432.05 88888.00 2007-05-24 18:25:21.750 144 12255.27 84.12 55432.07 88888.00 2007-05-24 18:25:21.875 144 12255.23 84.08 55432.12 88888.00 2007-05-24 18:25:22.000 144 12255.20 84.05 55432.10 88888.00 2007-05-24 18:25:22.125 144 12255.25 84.03 55432.12 88888.00 2007-05-24 18:25:22.250 144 12255.23 84.00 55432.12 88888.00 2007-05-24 18:25:22.375 144 12255.23 83.97 55432.10 88888.00 2007-05-24 18:25:22.500 144 12255.23 84.00 55432.10 88888.00 2007-05-24 18:25:22.625 144 12255.25 84.05 55432.10 88888.00 2007-05-24 18:25:22.750 144 12255.30 84.03 55432.07 88888.00 2007-05-24 18:25:22.875 144 12255.25 83.97 55432.07 88888.00 2007-05-24 18:25:23.000 144 12255.20 84.00 55432.07 88888.00 2007-05-24 18:25:23.125 144 12255.10 84.00 55432.07 88888.00 2007-05-24 18:25:23.250 144 12255.12 83.95 55432.07 88888.00 2007-05-24 18:25:23.375 144 12255.15 83.90 55432.07 88888.00 2007-05-24 18:25:23.500 144 12255.12 83.88 55432.12 88888.00 2007-05-24 18:25:23.625 144 12255.10 83.92 55432.12 88888.00 2007-05-24 18:25:23.750 144 12255.10 83.95 55432.18 88888.00 2007-05-24 18:25:23.875 144 12255.15 83.88 55432.18 88888.00 2007-05-24 18:25:24.000 144 12255.17 83.85 55432.15 88888.00 2007-05-24 18:25:24.125 144 12255.15 83.85 55432.20 88888.00 2007-05-24 18:25:24.250 144 12255.20 83.88 55432.20 88888.00 2007-05-24 18:25:24.375 144 12255.23 83.83 55432.18 88888.00 2007-05-24 18:25:24.500 144 12255.17 83.85 55432.18 88888.00 2007-05-24 18:25:24.625 144 12255.17 83.85 55432.20 88888.00 2007-05-24 18:25:24.750 144 12255.12 83.83 55432.20 88888.00 2007-05-24 18:25:24.875 144 12255.12 83.83 55432.18 88888.00 2007-05-24 18:25:25.000 144 12255.17 83.78 55432.18 88888.00 2007-05-24 18:25:25.125 144 12255.17 83.80 55432.22 88888.00 2007-05-24 18:25:25.250 144 12255.10 83.83 55432.25 88888.00 2007-05-24 18:25:25.375 144 12255.08 83.80 55432.18 88888.00 2007-05-24 18:25:25.500 144 12255.05 83.78 55432.20 88888.00 2007-05-24 18:25:25.625 144 12255.10 83.83 55432.25 88888.00 2007-05-24 18:25:25.750 144 12255.12 83.83 55432.28 88888.00 2007-05-24 18:25:25.875 144 12255.05 83.78 55432.25 88888.00 2007-05-24 18:25:26.000 144 12255.00 83.75 55432.22 88888.00 2007-05-24 18:25:26.125 144 12255.02 83.78 55432.22 88888.00 2007-05-24 18:25:26.250 144 12254.98 83.75 55432.25 88888.00 2007-05-24 18:25:26.375 144 12255.00 83.72 55432.28 88888.00 2007-05-24 18:25:26.500 144 12255.05 83.78 55432.25 88888.00 2007-05-24 18:25:26.625 144 12255.08 83.78 55432.28 88888.00 2007-05-24 18:25:26.750 144 12255.12 83.78 55432.28 88888.00 2007-05-24 18:25:26.875 144 12255.08 83.75 55432.30 88888.00 2007-05-24 18:25:27.000 144 12255.00 83.70 55432.25 88888.00 2007-05-24 18:25:27.125 144 12255.00 83.65 55432.25 88888.00 2007-05-24 18:25:27.250 144 12255.02 83.62 55432.30 88888.00 2007-05-24 18:25:27.375 144 12254.98 83.62 55432.30 88888.00 2007-05-24 18:25:27.500 144 12255.00 83.65 55432.30 88888.00 2007-05-24 18:25:27.625 144 12254.98 83.67 55432.30 88888.00 2007-05-24 18:25:27.750 144 12254.95 83.70 55432.30 88888.00 2007-05-24 18:25:27.875 144 12255.02 83.72 55432.30 88888.00 2007-05-24 18:25:28.000 144 12255.08 83.75 55432.32 88888.00 2007-05-24 18:25:28.125 144 12255.00 83.75 55432.38 88888.00 2007-05-24 18:25:28.250 144 12254.92 83.67 55432.30 88888.00 2007-05-24 18:25:28.375 144 12254.92 83.67 55432.32 88888.00 2007-05-24 18:25:28.500 144 12254.98 83.67 55432.38 88888.00 2007-05-24 18:25:28.625 144 12255.00 83.67 55432.38 88888.00 2007-05-24 18:25:28.750 144 12255.02 83.67 55432.35 88888.00 2007-05-24 18:25:28.875 144 12255.05 83.70 55432.38 88888.00 2007-05-24 18:25:29.000 144 12255.02 83.70 55432.35 88888.00 2007-05-24 18:25:29.125 144 12255.08 83.70 55432.35 88888.00 2007-05-24 18:25:29.250 144 12254.98 83.65 55432.35 88888.00 2007-05-24 18:25:29.375 144 12255.00 83.65 55432.30 88888.00 2007-05-24 18:25:29.500 144 12255.05 83.62 55432.32 88888.00 2007-05-24 18:25:29.625 144 12255.05 83.65 55432.38 88888.00 2007-05-24 18:25:29.750 144 12254.92 83.60 55432.35 88888.00 2007-05-24 18:25:29.875 144 12254.92 83.60 55432.40 88888.00 2007-05-24 18:25:30.000 144 12255.00 83.65 55432.40 88888.00 2007-05-24 18:25:30.125 144 12254.95 83.62 55432.38 88888.00 2007-05-24 18:25:30.250 144 12254.85 83.60 55432.40 88888.00 2007-05-24 18:25:30.375 144 12254.80 83.62 55432.38 88888.00 2007-05-24 18:25:30.500 144 12254.83 83.65 55432.40 88888.00 2007-05-24 18:25:30.625 144 12254.92 83.60 55432.40 88888.00 2007-05-24 18:25:30.750 144 12254.92 83.55 55432.38 88888.00 2007-05-24 18:25:30.875 144 12254.92 83.62 55432.38 88888.00 2007-05-24 18:25:31.000 144 12254.98 83.65 55432.35 88888.00 2007-05-24 18:25:31.125 144 12255.00 83.65 55432.38 88888.00 2007-05-24 18:25:31.250 144 12254.98 83.60 55432.38 88888.00 2007-05-24 18:25:31.375 144 12254.98 83.58 55432.40 88888.00 2007-05-24 18:25:31.500 144 12254.98 83.58 55432.38 88888.00 2007-05-24 18:25:31.625 144 12254.98 83.60 55432.38 88888.00 2007-05-24 18:25:31.750 144 12254.90 83.60 55432.38 88888.00 2007-05-24 18:25:31.875 144 12254.85 83.65 55432.43 88888.00 2007-05-24 18:25:32.000 144 12254.90 83.65 55432.43 88888.00 2007-05-24 18:25:32.125 144 12254.92 83.62 55432.43 88888.00 2007-05-24 18:25:32.250 144 12254.90 83.60 55432.40 88888.00 2007-05-24 18:25:32.375 144 12254.90 83.55 55432.40 88888.00 2007-05-24 18:25:32.500 144 12254.95 83.55 55432.40 88888.00 2007-05-24 18:25:32.625 144 12254.95 83.53 55432.43 88888.00 2007-05-24 18:25:32.750 144 12254.98 83.58 55432.40 88888.00 2007-05-24 18:25:32.875 144 12255.02 83.67 55432.45 88888.00 2007-05-24 18:25:33.000 144 12255.05 83.65 55432.45 88888.00 2007-05-24 18:25:33.125 144 12255.10 83.62 55432.43 88888.00 2007-05-24 18:25:33.250 144 12255.02 83.53 55432.43 88888.00 2007-05-24 18:25:33.375 144 12255.02 83.55 55432.40 88888.00 2007-05-24 18:25:33.500 144 12255.08 83.58 55432.45 88888.00 2007-05-24 18:25:33.625 144 12255.12 83.62 55432.47 88888.00 2007-05-24 18:25:33.750 144 12255.10 83.60 55432.45 88888.00 2007-05-24 18:25:33.875 144 12255.12 83.58 55432.47 88888.00 2007-05-24 18:25:34.000 144 12255.15 83.58 55432.45 88888.00 2007-05-24 18:25:34.125 144 12255.15 83.60 55432.45 88888.00 2007-05-24 18:25:34.250 144 12255.12 83.60 55432.43 88888.00 2007-05-24 18:25:34.375 144 12255.20 83.58 55432.40 88888.00 2007-05-24 18:25:34.500 144 12255.20 83.55 55432.43 88888.00 2007-05-24 18:25:34.625 144 12255.20 83.55 55432.45 88888.00 2007-05-24 18:25:34.750 144 12255.20 83.58 55432.45 88888.00 2007-05-24 18:25:34.875 144 12255.15 83.55 55432.45 88888.00 2007-05-24 18:25:35.000 144 12255.15 83.50 55432.43 88888.00 2007-05-24 18:25:35.125 144 12255.12 83.53 55432.43 88888.00 2007-05-24 18:25:35.250 144 12255.12 83.53 55432.45 88888.00 2007-05-24 18:25:35.375 144 12255.12 83.50 55432.45 88888.00 2007-05-24 18:25:35.500 144 12255.17 83.53 55432.45 88888.00 2007-05-24 18:25:35.625 144 12255.20 83.58 55432.40 88888.00 2007-05-24 18:25:35.750 144 12255.25 83.55 55432.45 88888.00 2007-05-24 18:25:35.875 144 12255.23 83.50 55432.43 88888.00 2007-05-24 18:25:36.000 144 12255.20 83.47 55432.43 88888.00 2007-05-24 18:25:36.125 144 12255.23 83.50 55432.45 88888.00 2007-05-24 18:25:36.250 144 12255.20 83.50 55432.45 88888.00 2007-05-24 18:25:36.375 144 12255.23 83.55 55432.45 88888.00 2007-05-24 18:25:36.500 144 12255.27 83.55 55432.50 88888.00 2007-05-24 18:25:36.625 144 12255.25 83.45 55432.47 88888.00 2007-05-24 18:25:36.750 144 12255.17 83.40 55432.45 88888.00 2007-05-24 18:25:36.875 144 12255.20 83.42 55432.47 88888.00 2007-05-24 18:25:37.000 144 12255.25 83.45 55432.47 88888.00 2007-05-24 18:25:37.125 144 12255.30 83.47 55432.50 88888.00 2007-05-24 18:25:37.250 144 12255.33 83.50 55432.47 88888.00 2007-05-24 18:25:37.375 144 12255.30 83.45 55432.47 88888.00 2007-05-24 18:25:37.500 144 12255.23 83.42 55432.47 88888.00 2007-05-24 18:25:37.625 144 12255.25 83.45 55432.53 88888.00 2007-05-24 18:25:37.750 144 12255.27 83.40 55432.55 88888.00 2007-05-24 18:25:37.875 144 12255.25 83.35 55432.53 88888.00 2007-05-24 18:25:38.000 144 12255.23 83.40 55432.53 88888.00 2007-05-24 18:25:38.125 144 12255.23 83.38 55432.55 88888.00 2007-05-24 18:25:38.250 144 12255.23 83.38 55432.60 88888.00 2007-05-24 18:25:38.375 144 12255.25 83.40 55432.57 88888.00 2007-05-24 18:25:38.500 144 12255.15 83.38 55432.57 88888.00 2007-05-24 18:25:38.625 144 12255.10 83.33 55432.53 88888.00 2007-05-24 18:25:38.750 144 12255.20 83.38 55432.57 88888.00 2007-05-24 18:25:38.875 144 12255.20 83.33 55432.55 88888.00 2007-05-24 18:25:39.000 144 12255.12 83.25 55432.53 88888.00 2007-05-24 18:25:39.125 144 12255.15 83.30 55432.55 88888.00 2007-05-24 18:25:39.250 144 12255.20 83.33 55432.57 88888.00 2007-05-24 18:25:39.375 144 12255.27 83.35 55432.53 88888.00 2007-05-24 18:25:39.500 144 12255.25 83.30 55432.50 88888.00 2007-05-24 18:25:39.625 144 12255.20 83.28 55432.55 88888.00 2007-05-24 18:25:39.750 144 12255.20 83.33 55432.55 88888.00 2007-05-24 18:25:39.875 144 12255.17 83.28 55432.57 88888.00 2007-05-24 18:25:40.000 144 12255.15 83.25 55432.57 88888.00 2007-05-24 18:25:40.125 144 12255.12 83.28 55432.57 88888.00 2007-05-24 18:25:40.250 144 12255.12 83.28 55432.60 88888.00 2007-05-24 18:25:40.375 144 12255.15 83.22 55432.55 88888.00 2007-05-24 18:25:40.500 144 12255.15 83.20 55432.57 88888.00 2007-05-24 18:25:40.625 144 12255.10 83.25 55432.57 88888.00 2007-05-24 18:25:40.750 144 12255.08 83.25 55432.60 88888.00 2007-05-24 18:25:40.875 144 12255.15 83.30 55432.60 88888.00 2007-05-24 18:25:41.000 144 12255.15 83.28 55432.57 88888.00 2007-05-24 18:25:41.125 144 12255.10 83.28 55432.55 88888.00 2007-05-24 18:25:41.250 144 12255.12 83.22 55432.57 88888.00 2007-05-24 18:25:41.375 144 12255.20 83.22 55432.60 88888.00 2007-05-24 18:25:41.500 144 12255.23 83.22 55432.60 88888.00 2007-05-24 18:25:41.625 144 12255.25 83.22 55432.60 88888.00 2007-05-24 18:25:41.750 144 12255.25 83.25 55432.60 88888.00 2007-05-24 18:25:41.875 144 12255.23 83.25 55432.62 88888.00 2007-05-24 18:25:42.000 144 12255.23 83.25 55432.60 88888.00 2007-05-24 18:25:42.125 144 12255.17 83.20 55432.60 88888.00 2007-05-24 18:25:42.250 144 12255.12 83.17 55432.62 88888.00 2007-05-24 18:25:42.375 144 12255.12 83.20 55432.62 88888.00 2007-05-24 18:25:42.500 144 12255.12 83.20 55432.62 88888.00 2007-05-24 18:25:42.625 144 12255.10 83.25 55432.62 88888.00 2007-05-24 18:25:42.750 144 12255.08 83.25 55432.62 88888.00 2007-05-24 18:25:42.875 144 12255.12 83.25 55432.62 88888.00 2007-05-24 18:25:43.000 144 12255.15 83.25 55432.62 88888.00 2007-05-24 18:25:43.125 144 12255.20 83.30 55432.65 88888.00 2007-05-24 18:25:43.250 144 12255.20 83.28 55432.68 88888.00 2007-05-24 18:25:43.375 144 12255.23 83.28 55432.65 88888.00 2007-05-24 18:25:43.500 144 12255.17 83.25 55432.68 88888.00 2007-05-24 18:25:43.625 144 12255.12 83.20 55432.62 88888.00 2007-05-24 18:25:43.750 144 12255.12 83.22 55432.68 88888.00 2007-05-24 18:25:43.875 144 12255.10 83.28 55432.68 88888.00 2007-05-24 18:25:44.000 144 12255.10 83.28 55432.70 88888.00 2007-05-24 18:25:44.125 144 12255.12 83.22 55432.70 88888.00 2007-05-24 18:25:44.250 144 12255.10 83.15 55432.65 88888.00 2007-05-24 18:25:44.375 144 12255.08 83.17 55432.65 88888.00 2007-05-24 18:25:44.500 144 12255.17 83.22 55432.70 88888.00 2007-05-24 18:25:44.625 144 12255.15 83.22 55432.72 88888.00 2007-05-24 18:25:44.750 144 12255.15 83.25 55432.72 88888.00 2007-05-24 18:25:44.875 144 12255.20 83.25 55432.72 88888.00 2007-05-24 18:25:45.000 144 12255.20 83.28 55432.72 88888.00 2007-05-24 18:25:45.125 144 12255.15 83.22 55432.75 88888.00 2007-05-24 18:25:45.250 144 12255.12 83.15 55432.70 88888.00 2007-05-24 18:25:45.375 144 12255.17 83.15 55432.72 88888.00 2007-05-24 18:25:45.500 144 12255.15 83.12 55432.72 88888.00 2007-05-24 18:25:45.625 144 12255.17 83.17 55432.70 88888.00 2007-05-24 18:25:45.750 144 12255.23 83.17 55432.70 88888.00 2007-05-24 18:25:45.875 144 12255.33 83.20 55432.70 88888.00 2007-05-24 18:25:46.000 144 12255.30 83.10 55432.68 88888.00 2007-05-24 18:25:46.125 144 12255.17 83.00 55432.65 88888.00 2007-05-24 18:25:46.250 144 12255.15 83.10 55432.72 88888.00 2007-05-24 18:25:46.375 144 12255.23 83.15 55432.72 88888.00 2007-05-24 18:25:46.500 144 12255.20 83.12 55432.70 88888.00 2007-05-24 18:25:46.625 144 12255.23 83.05 55432.70 88888.00 2007-05-24 18:25:46.750 144 12255.30 83.08 55432.72 88888.00 2007-05-24 18:25:46.875 144 12255.38 83.10 55432.75 88888.00 2007-05-24 18:25:47.000 144 12255.27 83.03 55432.72 88888.00 2007-05-24 18:25:47.125 144 12255.23 83.05 55432.75 88888.00 2007-05-24 18:25:47.250 144 12255.25 83.08 55432.75 88888.00 2007-05-24 18:25:47.375 144 12255.27 83.12 55432.75 88888.00 2007-05-24 18:25:47.500 144 12255.30 83.10 55432.72 88888.00 2007-05-24 18:25:47.625 144 12255.35 83.10 55432.72 88888.00 2007-05-24 18:25:47.750 144 12255.33 83.05 55432.72 88888.00 2007-05-24 18:25:47.875 144 12255.33 83.00 55432.72 88888.00 2007-05-24 18:25:48.000 144 12255.33 82.97 55432.70 88888.00 2007-05-24 18:25:48.125 144 12255.27 82.97 55432.70 88888.00 2007-05-24 18:25:48.250 144 12255.27 82.95 55432.75 88888.00 2007-05-24 18:25:48.375 144 12255.40 82.97 55432.75 88888.00 2007-05-24 18:25:48.500 144 12255.38 82.92 55432.75 88888.00 2007-05-24 18:25:48.625 144 12255.33 82.95 55432.72 88888.00 2007-05-24 18:25:48.750 144 12255.33 82.95 55432.75 88888.00 2007-05-24 18:25:48.875 144 12255.35 82.90 55432.75 88888.00 2007-05-24 18:25:49.000 144 12255.42 82.88 55432.75 88888.00 2007-05-24 18:25:49.125 144 12255.50 82.85 55432.75 88888.00 2007-05-24 18:25:49.250 144 12255.38 82.80 55432.78 88888.00 2007-05-24 18:25:49.375 144 12255.38 82.80 55432.75 88888.00 2007-05-24 18:25:49.500 144 12255.45 82.85 55432.75 88888.00 2007-05-24 18:25:49.625 144 12255.50 82.85 55432.75 88888.00 2007-05-24 18:25:49.750 144 12255.45 82.85 55432.75 88888.00 2007-05-24 18:25:49.875 144 12255.45 82.85 55432.72 88888.00 2007-05-24 18:25:50.000 144 12255.45 82.83 55432.75 88888.00 2007-05-24 18:25:50.125 144 12255.42 82.75 55432.75 88888.00 2007-05-24 18:25:50.250 144 12255.42 82.70 55432.72 88888.00 2007-05-24 18:25:50.375 144 12255.52 82.70 55432.72 88888.00 2007-05-24 18:25:50.500 144 12255.58 82.75 55432.72 88888.00 2007-05-24 18:25:50.625 144 12255.55 82.72 55432.75 88888.00 2007-05-24 18:25:50.750 144 12255.50 82.67 55432.78 88888.00 2007-05-24 18:25:50.875 144 12255.50 82.67 55432.80 88888.00 2007-05-24 18:25:51.000 144 12255.50 82.75 55432.75 88888.00 2007-05-24 18:25:51.125 144 12255.52 82.75 55432.72 88888.00 2007-05-24 18:25:51.250 144 12255.50 82.75 55432.78 88888.00 2007-05-24 18:25:51.375 144 12255.48 82.75 55432.78 88888.00 2007-05-24 18:25:51.500 144 12255.45 82.75 55432.78 88888.00 2007-05-24 18:25:51.625 144 12255.40 82.67 55432.78 88888.00 2007-05-24 18:25:51.750 144 12255.38 82.62 55432.75 88888.00 2007-05-24 18:25:51.875 144 12255.33 82.58 55432.72 88888.00 2007-05-24 18:25:52.000 144 12255.35 82.58 55432.78 88888.00 2007-05-24 18:25:52.125 144 12255.40 82.60 55432.80 88888.00 2007-05-24 18:25:52.250 144 12255.50 82.60 55432.78 88888.00 2007-05-24 18:25:52.375 144 12255.55 82.62 55432.78 88888.00 2007-05-24 18:25:52.500 144 12255.62 82.62 55432.78 88888.00 2007-05-24 18:25:52.625 144 12255.55 82.67 55432.78 88888.00 2007-05-24 18:25:52.750 144 12255.55 82.65 55432.78 88888.00 2007-05-24 18:25:52.875 144 12255.62 82.62 55432.78 88888.00 2007-05-24 18:25:53.000 144 12255.67 82.65 55432.80 88888.00 2007-05-24 18:25:53.125 144 12255.60 82.65 55432.75 88888.00 2007-05-24 18:25:53.250 144 12255.48 82.60 55432.78 88888.00 2007-05-24 18:25:53.375 144 12255.50 82.58 55432.78 88888.00 2007-05-24 18:25:53.500 144 12255.55 82.58 55432.82 88888.00 2007-05-24 18:25:53.625 144 12255.52 82.62 55432.80 88888.00 2007-05-24 18:25:53.750 144 12255.50 82.62 55432.78 88888.00 2007-05-24 18:25:53.875 144 12255.48 82.60 55432.75 88888.00 2007-05-24 18:25:54.000 144 12255.55 82.67 55432.78 88888.00 2007-05-24 18:25:54.125 144 12255.58 82.72 55432.80 88888.00 2007-05-24 18:25:54.250 144 12255.50 82.58 55432.80 88888.00 2007-05-24 18:25:54.375 144 12255.48 82.55 55432.75 88888.00 2007-05-24 18:25:54.500 144 12255.52 82.55 55432.80 88888.00 2007-05-24 18:25:54.625 144 12255.60 82.62 55432.82 88888.00 2007-05-24 18:25:54.750 144 12255.62 82.67 55432.82 88888.00 2007-05-24 18:25:54.875 144 12255.60 82.67 55432.80 88888.00 2007-05-24 18:25:55.000 144 12255.55 82.62 55432.82 88888.00 2007-05-24 18:25:55.125 144 12255.55 82.60 55432.82 88888.00 2007-05-24 18:25:55.250 144 12255.45 82.58 55432.82 88888.00 2007-05-24 18:25:55.375 144 12255.45 82.60 55432.80 88888.00 2007-05-24 18:25:55.500 144 12255.50 82.60 55432.78 88888.00 2007-05-24 18:25:55.625 144 12255.58 82.60 55432.80 88888.00 2007-05-24 18:25:55.750 144 12255.60 82.62 55432.82 88888.00 2007-05-24 18:25:55.875 144 12255.52 82.62 55432.80 88888.00 2007-05-24 18:25:56.000 144 12255.45 82.62 55432.82 88888.00 2007-05-24 18:25:56.125 144 12255.48 82.65 55432.80 88888.00 2007-05-24 18:25:56.250 144 12255.55 82.60 55432.80 88888.00 2007-05-24 18:25:56.375 144 12255.67 82.60 55432.78 88888.00 2007-05-24 18:25:56.500 144 12255.58 82.62 55432.78 88888.00 2007-05-24 18:25:56.625 144 12255.50 82.65 55432.80 88888.00 2007-05-24 18:25:56.750 144 12255.50 82.65 55432.80 88888.00 2007-05-24 18:25:56.875 144 12255.58 82.67 55432.80 88888.00 2007-05-24 18:25:57.000 144 12255.60 82.70 55432.82 88888.00 2007-05-24 18:25:57.125 144 12255.67 82.62 55432.82 88888.00 2007-05-24 18:25:57.250 144 12255.70 82.55 55432.82 88888.00 2007-05-24 18:25:57.375 144 12255.75 82.58 55432.82 88888.00 2007-05-24 18:25:57.500 144 12255.70 82.70 55432.82 88888.00 2007-05-24 18:25:57.625 144 12255.70 82.67 55432.85 88888.00 2007-05-24 18:25:57.750 144 12255.75 82.65 55432.88 88888.00 2007-05-24 18:25:57.875 144 12255.73 82.60 55432.82 88888.00 2007-05-24 18:25:58.000 144 12255.70 82.60 55432.78 88888.00 2007-05-24 18:25:58.125 144 12255.73 82.67 55432.80 88888.00 2007-05-24 18:25:58.250 144 12255.75 82.67 55432.82 88888.00 2007-05-24 18:25:58.375 144 12255.75 82.72 55432.82 88888.00 2007-05-24 18:25:58.500 144 12255.75 82.70 55432.82 88888.00 2007-05-24 18:25:58.625 144 12255.80 82.75 55432.82 88888.00 2007-05-24 18:25:58.750 144 12255.77 82.75 55432.82 88888.00 2007-05-24 18:25:58.875 144 12255.73 82.72 55432.82 88888.00 2007-05-24 18:25:59.000 144 12255.80 82.75 55432.82 88888.00 2007-05-24 18:25:59.125 144 12255.80 82.83 55432.82 88888.00 2007-05-24 18:25:59.250 144 12255.77 82.75 55432.80 88888.00 2007-05-24 18:25:59.375 144 12255.80 82.70 55432.75 88888.00 2007-05-24 18:25:59.500 144 12255.88 82.72 55432.75 88888.00 2007-05-24 18:25:59.625 144 12255.92 82.78 55432.80 88888.00 2007-05-24 18:25:59.750 144 12255.92 82.80 55432.80 88888.00 2007-05-24 18:25:59.875 144 12255.95 82.78 55432.80 88888.00 2007-05-24 18:26:00.000 144 12255.95 82.75 55432.80 88888.00 2007-05-24 18:26:00.125 144 12255.90 82.78 55432.82 88888.00 2007-05-24 18:26:00.250 144 12255.88 82.78 55432.80 88888.00 2007-05-24 18:26:00.375 144 12255.92 82.78 55432.80 88888.00 2007-05-24 18:26:00.500 144 12256.00 82.83 55432.82 88888.00 2007-05-24 18:26:00.625 144 12256.05 82.80 55432.85 88888.00 2007-05-24 18:26:00.750 144 12256.05 82.75 55432.80 88888.00 2007-05-24 18:26:00.875 144 12256.02 82.75 55432.80 88888.00 2007-05-24 18:26:01.000 144 12256.00 82.78 55432.80 88888.00 2007-05-24 18:26:01.125 144 12256.05 82.75 55432.82 88888.00 2007-05-24 18:26:01.250 144 12256.05 82.75 55432.82 88888.00 2007-05-24 18:26:01.375 144 12256.10 82.83 55432.85 88888.00 2007-05-24 18:26:01.500 144 12256.08 82.83 55432.80 88888.00 2007-05-24 18:26:01.625 144 12256.05 82.85 55432.82 88888.00 2007-05-24 18:26:01.750 144 12256.02 82.80 55432.82 88888.00 2007-05-24 18:26:01.875 144 12256.02 82.78 55432.80 88888.00 2007-05-24 18:26:02.000 144 12256.05 82.78 55432.78 88888.00 2007-05-24 18:26:02.125 144 12256.02 82.75 55432.80 88888.00 2007-05-24 18:26:02.250 144 12256.00 82.70 55432.80 88888.00 2007-05-24 18:26:02.375 144 12256.02 82.75 55432.80 88888.00 2007-05-24 18:26:02.500 144 12256.08 82.75 55432.80 88888.00 2007-05-24 18:26:02.625 144 12256.12 82.78 55432.78 88888.00 2007-05-24 18:26:02.750 144 12256.15 82.75 55432.78 88888.00 2007-05-24 18:26:02.875 144 12256.12 82.78 55432.78 88888.00 2007-05-24 18:26:03.000 144 12256.08 82.72 55432.75 88888.00 2007-05-24 18:26:03.125 144 12256.17 82.72 55432.75 88888.00 2007-05-24 18:26:03.250 144 12256.23 82.78 55432.75 88888.00 2007-05-24 18:26:03.375 144 12256.33 82.80 55432.72 88888.00 2007-05-24 18:26:03.500 144 12256.33 82.72 55432.72 88888.00 2007-05-24 18:26:03.625 144 12256.27 82.72 55432.75 88888.00 2007-05-24 18:26:03.750 144 12256.30 82.75 55432.75 88888.00 2007-05-24 18:26:03.875 144 12256.33 82.72 55432.75 88888.00 2007-05-24 18:26:04.000 144 12256.40 82.75 55432.75 88888.00 2007-05-24 18:26:04.125 144 12256.42 82.75 55432.75 88888.00 2007-05-24 18:26:04.250 144 12256.40 82.75 55432.78 88888.00 2007-05-24 18:26:04.375 144 12256.42 82.72 55432.75 88888.00 2007-05-24 18:26:04.500 144 12256.42 82.72 55432.75 88888.00 2007-05-24 18:26:04.625 144 12256.48 82.70 55432.75 88888.00 2007-05-24 18:26:04.750 144 12256.48 82.67 55432.78 88888.00 2007-05-24 18:26:04.875 144 12256.45 82.67 55432.78 88888.00 2007-05-24 18:26:05.000 144 12256.45 82.72 55432.78 88888.00 2007-05-24 18:26:05.125 144 12256.42 82.70 55432.78 88888.00 2007-05-24 18:26:05.250 144 12256.45 82.67 55432.75 88888.00 2007-05-24 18:26:05.375 144 12256.55 82.67 55432.75 88888.00 2007-05-24 18:26:05.500 144 12256.58 82.65 55432.72 88888.00 2007-05-24 18:26:05.625 144 12256.60 82.67 55432.72 88888.00 2007-05-24 18:26:05.750 144 12256.58 82.70 55432.70 88888.00 2007-05-24 18:26:05.875 144 12256.60 82.60 55432.72 88888.00 2007-05-24 18:26:06.000 144 12256.62 82.60 55432.70 88888.00 2007-05-24 18:26:06.125 144 12256.67 82.65 55432.70 88888.00 2007-05-24 18:26:06.250 144 12256.75 82.65 55432.72 88888.00 2007-05-24 18:26:06.375 144 12256.80 82.67 55432.72 88888.00 2007-05-24 18:26:06.500 144 12256.73 82.58 55432.70 88888.00 2007-05-24 18:26:06.625 144 12256.70 82.55 55432.68 88888.00 2007-05-24 18:26:06.750 144 12256.73 82.62 55432.72 88888.00 2007-05-24 18:26:06.875 144 12256.75 82.62 55432.72 88888.00 2007-05-24 18:26:07.000 144 12256.77 82.67 55432.75 88888.00 2007-05-24 18:26:07.125 144 12256.77 82.67 55432.78 88888.00 2007-05-24 18:26:07.250 144 12256.77 82.70 55432.75 88888.00 2007-05-24 18:26:07.375 144 12256.77 82.67 55432.75 88888.00 2007-05-24 18:26:07.500 144 12256.83 82.65 55432.75 88888.00 2007-05-24 18:26:07.625 144 12256.90 82.60 55432.75 88888.00 2007-05-24 18:26:07.750 144 12256.95 82.60 55432.72 88888.00 2007-05-24 18:26:07.875 144 12256.98 82.62 55432.75 88888.00 2007-05-24 18:26:08.000 144 12257.02 82.62 55432.72 88888.00 2007-05-24 18:26:08.125 144 12257.00 82.58 55432.72 88888.00 2007-05-24 18:26:08.250 144 12256.88 82.53 55432.75 88888.00 2007-05-24 18:26:08.375 144 12256.88 82.55 55432.75 88888.00 2007-05-24 18:26:08.500 144 12256.98 82.53 55432.75 88888.00 2007-05-24 18:26:08.625 144 12257.02 82.42 55432.78 88888.00 2007-05-24 18:26:08.750 144 12257.08 82.45 55432.75 88888.00 2007-05-24 18:26:08.875 144 12257.05 82.42 55432.72 88888.00 2007-05-24 18:26:09.000 144 12257.05 82.47 55432.72 88888.00 2007-05-24 18:26:09.125 144 12256.98 82.42 55432.72 88888.00 2007-05-24 18:26:09.250 144 12256.98 82.40 55432.72 88888.00 2007-05-24 18:26:09.375 144 12257.00 82.45 55432.70 88888.00 2007-05-24 18:26:09.500 144 12256.98 82.45 55432.70 88888.00 2007-05-24 18:26:09.625 144 12256.98 82.40 55432.68 88888.00 2007-05-24 18:26:09.750 144 12257.00 82.35 55432.68 88888.00 2007-05-24 18:26:09.875 144 12257.02 82.38 55432.70 88888.00 2007-05-24 18:26:10.000 144 12257.02 82.38 55432.68 88888.00 2007-05-24 18:26:10.125 144 12257.10 82.40 55432.72 88888.00 2007-05-24 18:26:10.250 144 12257.17 82.45 55432.72 88888.00 2007-05-24 18:26:10.375 144 12257.17 82.47 55432.75 88888.00 2007-05-24 18:26:10.500 144 12257.12 82.40 55432.72 88888.00 2007-05-24 18:26:10.625 144 12257.08 82.38 55432.70 88888.00 2007-05-24 18:26:10.750 144 12257.00 82.38 55432.72 88888.00 2007-05-24 18:26:10.875 144 12257.02 82.40 55432.72 88888.00 2007-05-24 18:26:11.000 144 12257.15 82.38 55432.75 88888.00 2007-05-24 18:26:11.125 144 12257.12 82.40 55432.78 88888.00 2007-05-24 18:26:11.250 144 12257.12 82.38 55432.78 88888.00 2007-05-24 18:26:11.375 144 12257.12 82.38 55432.75 88888.00 2007-05-24 18:26:11.500 144 12257.05 82.35 55432.75 88888.00 2007-05-24 18:26:11.625 144 12257.05 82.40 55432.78 88888.00 2007-05-24 18:26:11.750 144 12257.02 82.40 55432.78 88888.00 2007-05-24 18:26:11.875 144 12257.08 82.33 55432.78 88888.00 2007-05-24 18:26:12.000 144 12257.10 82.30 55432.75 88888.00 2007-05-24 18:26:12.125 144 12257.00 82.28 55432.72 88888.00 2007-05-24 18:26:12.250 144 12257.05 82.28 55432.72 88888.00 2007-05-24 18:26:12.375 144 12257.12 82.35 55432.72 88888.00 2007-05-24 18:26:12.500 144 12257.10 82.38 55432.75 88888.00 2007-05-24 18:26:12.625 144 12257.02 82.33 55432.75 88888.00 2007-05-24 18:26:12.750 144 12256.95 82.33 55432.72 88888.00 2007-05-24 18:26:12.875 144 12256.98 82.35 55432.80 88888.00 2007-05-24 18:26:13.000 144 12257.00 82.35 55432.80 88888.00 2007-05-24 18:26:13.125 144 12256.98 82.38 55432.82 88888.00 2007-05-24 18:26:13.250 144 12257.00 82.38 55432.82 88888.00 2007-05-24 18:26:13.375 144 12257.10 82.38 55432.82 88888.00 2007-05-24 18:26:13.500 144 12257.05 82.35 55432.80 88888.00 2007-05-24 18:26:13.625 144 12257.00 82.38 55432.80 88888.00 2007-05-24 18:26:13.750 144 12257.10 82.42 55432.82 88888.00 2007-05-24 18:26:13.875 144 12257.02 82.38 55432.82 88888.00 2007-05-24 18:26:14.000 144 12256.98 82.33 55432.80 88888.00 2007-05-24 18:26:14.125 144 12256.98 82.35 55432.80 88888.00 2007-05-24 18:26:14.250 144 12257.00 82.38 55432.85 88888.00 2007-05-24 18:26:14.375 144 12257.10 82.45 55432.82 88888.00 2007-05-24 18:26:14.500 144 12257.12 82.40 55432.85 88888.00 2007-05-24 18:26:14.625 144 12257.05 82.38 55432.85 88888.00 2007-05-24 18:26:14.750 144 12256.95 82.35 55432.85 88888.00 2007-05-24 18:26:14.875 144 12256.95 82.40 55432.85 88888.00 2007-05-24 18:26:15.000 144 12256.95 82.40 55432.85 88888.00 2007-05-24 18:26:15.125 144 12256.92 82.42 55432.85 88888.00 2007-05-24 18:26:15.250 144 12256.90 82.40 55432.88 88888.00 2007-05-24 18:26:15.375 144 12256.95 82.40 55432.88 88888.00 2007-05-24 18:26:15.500 144 12256.90 82.38 55432.90 88888.00 2007-05-24 18:26:15.625 144 12256.85 82.38 55432.85 88888.00 2007-05-24 18:26:15.750 144 12256.85 82.35 55432.85 88888.00 2007-05-24 18:26:15.875 144 12256.90 82.30 55432.90 88888.00 2007-05-24 18:26:16.000 144 12256.88 82.33 55432.88 88888.00 2007-05-24 18:26:16.125 144 12256.80 82.33 55432.88 88888.00 2007-05-24 18:26:16.250 144 12256.75 82.28 55432.88 88888.00 2007-05-24 18:26:16.375 144 12256.77 82.25 55432.90 88888.00 2007-05-24 18:26:16.500 144 12256.80 82.30 55432.93 88888.00 2007-05-24 18:26:16.625 144 12256.83 82.35 55432.93 88888.00 2007-05-24 18:26:16.750 144 12256.85 82.35 55432.93 88888.00 2007-05-24 18:26:16.875 144 12256.88 82.28 55432.93 88888.00 2007-05-24 18:26:17.000 144 12256.83 82.25 55432.93 88888.00 2007-05-24 18:26:17.125 144 12256.77 82.25 55432.93 88888.00 2007-05-24 18:26:17.250 144 12256.75 82.25 55432.90 88888.00 2007-05-24 18:26:17.375 144 12256.62 82.20 55432.90 88888.00 2007-05-24 18:26:17.500 144 12256.65 82.20 55432.93 88888.00 2007-05-24 18:26:17.625 144 12256.67 82.17 55432.95 88888.00 2007-05-24 18:26:17.750 144 12256.65 82.20 55432.95 88888.00 2007-05-24 18:26:17.875 144 12256.65 82.20 55432.97 88888.00 2007-05-24 18:26:18.000 144 12256.70 82.25 55432.97 88888.00 2007-05-24 18:26:18.125 144 12256.62 82.20 55433.00 88888.00 2007-05-24 18:26:18.250 144 12256.55 82.20 55433.03 88888.00 2007-05-24 18:26:18.375 144 12256.58 82.17 55433.03 88888.00 2007-05-24 18:26:18.500 144 12256.62 82.20 55433.00 88888.00 2007-05-24 18:26:18.625 144 12256.62 82.20 55433.03 88888.00 2007-05-24 18:26:18.750 144 12256.65 82.17 55433.03 88888.00 2007-05-24 18:26:18.875 144 12256.58 82.12 55433.03 88888.00 2007-05-24 18:26:19.000 144 12256.50 82.05 55433.03 88888.00 2007-05-24 18:26:19.125 144 12256.55 82.12 55433.05 88888.00 2007-05-24 18:26:19.250 144 12256.55 82.10 55433.05 88888.00 2007-05-24 18:26:19.375 144 12256.52 82.08 55433.00 88888.00 2007-05-24 18:26:19.500 144 12256.50 82.05 55433.03 88888.00 2007-05-24 18:26:19.625 144 12256.58 82.08 55433.03 88888.00 2007-05-24 18:26:19.750 144 12256.60 82.12 55433.07 88888.00 2007-05-24 18:26:19.875 144 12256.52 82.10 55433.05 88888.00 2007-05-24 18:26:20.000 144 12256.50 82.12 55433.05 88888.00 2007-05-24 18:26:20.125 144 12256.52 82.15 55433.07 88888.00 2007-05-24 18:26:20.250 144 12256.62 82.12 55433.05 88888.00 2007-05-24 18:26:20.375 144 12256.60 82.10 55433.03 88888.00 2007-05-24 18:26:20.500 144 12256.55 82.05 55433.05 88888.00 2007-05-24 18:26:20.625 144 12256.55 82.08 55433.10 88888.00 2007-05-24 18:26:20.750 144 12256.58 82.12 55433.07 88888.00 2007-05-24 18:26:20.875 144 12256.58 82.08 55433.10 88888.00 2007-05-24 18:26:21.000 144 12256.55 82.10 55433.07 88888.00 2007-05-24 18:26:21.125 144 12256.50 82.05 55433.10 88888.00 2007-05-24 18:26:21.250 144 12256.48 82.03 55433.10 88888.00 2007-05-24 18:26:21.375 144 12256.52 82.08 55433.10 88888.00 2007-05-24 18:26:21.500 144 12256.50 82.10 55433.18 88888.00 2007-05-24 18:26:21.625 144 12256.48 82.05 55433.12 88888.00 2007-05-24 18:26:21.750 144 12256.48 82.03 55433.12 88888.00 2007-05-24 18:26:21.875 144 12256.45 82.00 55433.10 88888.00 2007-05-24 18:26:22.000 144 12256.48 82.05 55433.15 88888.00 2007-05-24 18:26:22.125 144 12256.40 82.03 55433.15 88888.00 2007-05-24 18:26:22.250 144 12256.45 82.08 55433.15 88888.00 2007-05-24 18:26:22.375 144 12256.50 82.05 55433.12 88888.00 2007-05-24 18:26:22.500 144 12256.48 82.00 55433.15 88888.00 2007-05-24 18:26:22.625 144 12256.48 82.03 55433.18 88888.00 2007-05-24 18:26:22.750 144 12256.50 82.08 55433.20 88888.00 2007-05-24 18:26:22.875 144 12256.50 82.03 55433.18 88888.00 2007-05-24 18:26:23.000 144 12256.45 81.95 55433.12 88888.00 2007-05-24 18:26:23.125 144 12256.45 81.92 55433.18 88888.00 2007-05-24 18:26:23.250 144 12256.45 82.00 55433.22 88888.00 2007-05-24 18:26:23.375 144 12256.42 82.05 55433.20 88888.00 2007-05-24 18:26:23.500 144 12256.45 82.03 55433.18 88888.00 2007-05-24 18:26:23.625 144 12256.42 81.95 55433.12 88888.00 2007-05-24 18:26:23.750 144 12256.33 81.95 55433.15 88888.00 2007-05-24 18:26:23.875 144 12256.25 82.03 55433.15 88888.00 2007-05-24 18:26:24.000 144 12256.23 82.03 55433.18 88888.00 2007-05-24 18:26:24.125 144 12256.27 81.97 55433.18 88888.00 2007-05-24 18:26:24.250 144 12256.33 82.00 55433.20 88888.00 2007-05-24 18:26:24.375 144 12256.30 81.97 55433.18 88888.00 2007-05-24 18:26:24.500 144 12256.30 82.03 55433.18 88888.00 2007-05-24 18:26:24.625 144 12256.35 82.05 55433.18 88888.00 2007-05-24 18:26:24.750 144 12256.42 82.08 55433.20 88888.00 2007-05-24 18:26:24.875 144 12256.35 82.03 55433.20 88888.00 2007-05-24 18:26:25.000 144 12256.33 82.05 55433.20 88888.00 2007-05-24 18:26:25.125 144 12256.30 82.08 55433.22 88888.00 2007-05-24 18:26:25.250 144 12256.30 82.05 55433.22 88888.00 2007-05-24 18:26:25.375 144 12256.25 82.03 55433.20 88888.00 2007-05-24 18:26:25.500 144 12256.25 82.08 55433.22 88888.00 2007-05-24 18:26:25.625 144 12256.27 82.12 55433.25 88888.00 2007-05-24 18:26:25.750 144 12256.33 82.17 55433.28 88888.00 2007-05-24 18:26:25.875 144 12256.35 82.17 55433.25 88888.00 2007-05-24 18:26:26.000 144 12256.35 82.12 55433.22 88888.00 2007-05-24 18:26:26.125 144 12256.30 82.12 55433.28 88888.00 2007-05-24 18:26:26.250 144 12256.27 82.17 55433.25 88888.00 2007-05-24 18:26:26.375 144 12256.33 82.28 55433.25 88888.00 2007-05-24 18:26:26.500 144 12256.33 82.22 55433.25 88888.00 2007-05-24 18:26:26.625 144 12256.33 82.20 55433.25 88888.00 2007-05-24 18:26:26.750 144 12256.33 82.25 55433.28 88888.00 2007-05-24 18:26:26.875 144 12256.30 82.25 55433.30 88888.00 2007-05-24 18:26:27.000 144 12256.25 82.20 55433.30 88888.00 2007-05-24 18:26:27.125 144 12256.25 82.17 55433.28 88888.00 2007-05-24 18:26:27.250 144 12256.27 82.15 55433.28 88888.00 2007-05-24 18:26:27.375 144 12256.30 82.25 55433.25 88888.00 2007-05-24 18:26:27.500 144 12256.30 82.28 55433.28 88888.00 2007-05-24 18:26:27.625 144 12256.33 82.25 55433.28 88888.00 2007-05-24 18:26:27.750 144 12256.33 82.30 55433.28 88888.00 2007-05-24 18:26:27.875 144 12256.27 82.35 55433.32 88888.00 2007-05-24 18:26:28.000 144 12256.20 82.33 55433.25 88888.00 2007-05-24 18:26:28.125 144 12256.17 82.33 55433.25 88888.00 2007-05-24 18:26:28.250 144 12256.10 82.33 55433.25 88888.00 2007-05-24 18:26:28.375 144 12256.15 82.33 55433.25 88888.00 2007-05-24 18:26:28.500 144 12256.12 82.33 55433.25 88888.00 2007-05-24 18:26:28.625 144 12256.10 82.30 55433.22 88888.00 2007-05-24 18:26:28.750 144 12256.17 82.30 55433.22 88888.00 2007-05-24 18:26:28.875 144 12256.23 82.33 55433.25 88888.00 2007-05-24 18:26:29.000 144 12256.25 82.38 55433.28 88888.00 2007-05-24 18:26:29.125 144 12256.23 82.35 55433.28 88888.00 2007-05-24 18:26:29.250 144 12256.17 82.35 55433.30 88888.00 2007-05-24 18:26:29.375 144 12256.20 82.40 55433.30 88888.00 2007-05-24 18:26:29.500 144 12256.20 82.40 55433.30 88888.00 2007-05-24 18:26:29.625 144 12256.15 82.38 55433.28 88888.00 2007-05-24 18:26:29.750 144 12256.17 82.40 55433.28 88888.00 2007-05-24 18:26:29.875 144 12256.15 82.38 55433.30 88888.00 2007-05-24 18:26:30.000 144 12256.15 82.42 55433.28 88888.00 2007-05-24 18:26:30.125 144 12256.23 82.47 55433.30 88888.00 2007-05-24 18:26:30.250 144 12256.25 82.40 55433.22 88888.00 2007-05-24 18:26:30.375 144 12256.17 82.38 55433.22 88888.00 2007-05-24 18:26:30.500 144 12256.10 82.38 55433.25 88888.00 2007-05-24 18:26:30.625 144 12256.08 82.42 55433.25 88888.00 2007-05-24 18:26:30.750 144 12256.12 82.47 55433.25 88888.00 2007-05-24 18:26:30.875 144 12256.15 82.50 55433.25 88888.00 2007-05-24 18:26:31.000 144 12256.23 82.53 55433.30 88888.00 2007-05-24 18:26:31.125 144 12256.30 82.55 55433.30 88888.00 2007-05-24 18:26:31.250 144 12256.23 82.42 55433.30 88888.00 2007-05-24 18:26:31.375 144 12256.17 82.42 55433.30 88888.00 2007-05-24 18:26:31.500 144 12256.15 82.47 55433.28 88888.00 2007-05-24 18:26:31.625 144 12256.12 82.50 55433.28 88888.00 2007-05-24 18:26:31.750 144 12256.15 82.53 55433.28 88888.00 2007-05-24 18:26:31.875 144 12256.15 82.53 55433.28 88888.00 2007-05-24 18:26:32.000 144 12256.15 82.50 55433.25 88888.00 2007-05-24 18:26:32.125 144 12256.15 82.55 55433.28 88888.00 2007-05-24 18:26:32.250 144 12256.17 82.58 55433.32 88888.00 2007-05-24 18:26:32.375 144 12256.17 82.62 55433.32 88888.00 2007-05-24 18:26:32.500 144 12256.12 82.58 55433.30 88888.00 2007-05-24 18:26:32.625 144 12256.15 82.53 55433.28 88888.00 2007-05-24 18:26:32.750 144 12256.15 82.53 55433.22 88888.00 2007-05-24 18:26:32.875 144 12256.15 82.55 55433.25 88888.00 2007-05-24 18:26:33.000 144 12256.25 82.58 55433.28 88888.00 2007-05-24 18:26:33.125 144 12256.20 82.60 55433.28 88888.00 2007-05-24 18:26:33.250 144 12256.12 82.60 55433.30 88888.00 2007-05-24 18:26:33.375 144 12256.12 82.62 55433.28 88888.00 2007-05-24 18:26:33.500 144 12256.10 82.62 55433.25 88888.00 2007-05-24 18:26:33.625 144 12256.17 82.65 55433.30 88888.00 2007-05-24 18:26:33.750 144 12256.30 82.67 55433.25 88888.00 2007-05-24 18:26:33.875 144 12256.23 82.62 55433.22 88888.00 2007-05-24 18:26:34.000 144 12256.20 82.62 55433.20 88888.00 2007-05-24 18:26:34.125 144 12256.27 82.62 55433.25 88888.00 2007-05-24 18:26:34.250 144 12256.25 82.67 55433.28 88888.00 2007-05-24 18:26:34.375 144 12256.23 82.67 55433.30 88888.00 2007-05-24 18:26:34.500 144 12256.20 82.65 55433.28 88888.00 2007-05-24 18:26:34.625 144 12256.30 82.70 55433.28 88888.00 2007-05-24 18:26:34.750 144 12256.25 82.72 55433.28 88888.00 2007-05-24 18:26:34.875 144 12256.15 82.65 55433.30 88888.00 2007-05-24 18:26:35.000 144 12256.12 82.65 55433.28 88888.00 2007-05-24 18:26:35.125 144 12256.10 82.65 55433.25 88888.00 2007-05-24 18:26:35.250 144 12256.12 82.70 55433.30 88888.00 2007-05-24 18:26:35.375 144 12256.17 82.78 55433.30 88888.00 2007-05-24 18:26:35.500 144 12256.15 82.75 55433.32 88888.00 2007-05-24 18:26:35.625 144 12256.12 82.75 55433.30 88888.00 2007-05-24 18:26:35.750 144 12256.08 82.70 55433.25 88888.00 2007-05-24 18:26:35.875 144 12256.10 82.70 55433.25 88888.00 2007-05-24 18:26:36.000 144 12256.12 82.78 55433.22 88888.00 2007-05-24 18:26:36.125 144 12256.05 82.70 55433.20 88888.00 2007-05-24 18:26:36.250 144 12256.10 82.72 55433.25 88888.00 2007-05-24 18:26:36.375 144 12256.17 82.78 55433.28 88888.00 2007-05-24 18:26:36.500 144 12256.20 82.83 55433.28 88888.00 2007-05-24 18:26:36.625 144 12256.17 82.72 55433.25 88888.00 2007-05-24 18:26:36.750 144 12256.17 82.70 55433.25 88888.00 2007-05-24 18:26:36.875 144 12256.12 82.72 55433.25 88888.00 2007-05-24 18:26:37.000 144 12256.12 82.78 55433.30 88888.00 2007-05-24 18:26:37.125 144 12256.08 82.75 55433.30 88888.00 2007-05-24 18:26:37.250 144 12256.02 82.65 55433.28 88888.00 2007-05-24 18:26:37.375 144 12256.08 82.67 55433.28 88888.00 2007-05-24 18:26:37.500 144 12256.10 82.70 55433.28 88888.00 2007-05-24 18:26:37.625 144 12256.08 82.65 55433.22 88888.00 2007-05-24 18:26:37.750 144 12256.12 82.67 55433.25 88888.00 2007-05-24 18:26:37.875 144 12256.12 82.65 55433.25 88888.00 2007-05-24 18:26:38.000 144 12256.12 82.65 55433.25 88888.00 2007-05-24 18:26:38.125 144 12256.08 82.67 55433.25 88888.00 2007-05-24 18:26:38.250 144 12256.05 82.65 55433.28 88888.00 2007-05-24 18:26:38.375 144 12256.15 82.67 55433.28 88888.00 2007-05-24 18:26:38.500 144 12256.15 82.72 55433.28 88888.00 2007-05-24 18:26:38.625 144 12256.10 82.70 55433.28 88888.00 2007-05-24 18:26:38.750 144 12256.10 82.65 55433.25 88888.00 2007-05-24 18:26:38.875 144 12256.12 82.70 55433.28 88888.00 2007-05-24 18:26:39.000 144 12256.12 82.70 55433.28 88888.00 2007-05-24 18:26:39.125 144 12256.17 82.67 55433.30 88888.00 2007-05-24 18:26:39.250 144 12256.12 82.65 55433.32 88888.00 2007-05-24 18:26:39.375 144 12256.05 82.60 55433.32 88888.00 2007-05-24 18:26:39.500 144 12256.05 82.58 55433.30 88888.00 2007-05-24 18:26:39.625 144 12256.12 82.60 55433.30 88888.00 2007-05-24 18:26:39.750 144 12256.05 82.60 55433.30 88888.00 2007-05-24 18:26:39.875 144 12256.02 82.58 55433.32 88888.00 2007-05-24 18:26:40.000 144 12256.05 82.58 55433.32 88888.00 2007-05-24 18:26:40.125 144 12256.08 82.60 55433.35 88888.00 2007-05-24 18:26:40.250 144 12256.08 82.53 55433.32 88888.00 2007-05-24 18:26:40.375 144 12256.02 82.50 55433.30 88888.00 2007-05-24 18:26:40.500 144 12256.00 82.50 55433.30 88888.00 2007-05-24 18:26:40.625 144 12255.98 82.53 55433.28 88888.00 2007-05-24 18:26:40.750 144 12256.00 82.50 55433.28 88888.00 2007-05-24 18:26:40.875 144 12256.08 82.50 55433.32 88888.00 2007-05-24 18:26:41.000 144 12256.15 82.50 55433.35 88888.00 2007-05-24 18:26:41.125 144 12256.12 82.47 55433.32 88888.00 2007-05-24 18:26:41.250 144 12256.05 82.42 55433.30 88888.00 2007-05-24 18:26:41.375 144 12256.05 82.42 55433.30 88888.00 2007-05-24 18:26:41.500 144 12256.02 82.40 55433.32 88888.00 2007-05-24 18:26:41.625 144 12255.98 82.42 55433.35 88888.00 2007-05-24 18:26:41.750 144 12255.98 82.38 55433.30 88888.00 2007-05-24 18:26:41.875 144 12256.02 82.38 55433.30 88888.00 2007-05-24 18:26:42.000 144 12256.08 82.45 55433.35 88888.00 2007-05-24 18:26:42.125 144 12256.00 82.45 55433.32 88888.00 2007-05-24 18:26:42.250 144 12255.95 82.40 55433.35 88888.00 2007-05-24 18:26:42.375 144 12256.00 82.38 55433.35 88888.00 2007-05-24 18:26:42.500 144 12256.08 82.38 55433.35 88888.00 2007-05-24 18:26:42.625 144 12256.08 82.35 55433.35 88888.00 2007-05-24 18:26:42.750 144 12256.02 82.35 55433.35 88888.00 2007-05-24 18:26:42.875 144 12256.00 82.38 55433.30 88888.00 2007-05-24 18:26:43.000 144 12256.10 82.40 55433.30 88888.00 2007-05-24 18:26:43.125 144 12256.15 82.38 55433.32 88888.00 2007-05-24 18:26:43.250 144 12256.10 82.38 55433.30 88888.00 2007-05-24 18:26:43.375 144 12256.17 82.38 55433.30 88888.00 2007-05-24 18:26:43.500 144 12256.10 82.35 55433.30 88888.00 2007-05-24 18:26:43.625 144 12256.00 82.33 55433.32 88888.00 2007-05-24 18:26:43.750 144 12256.08 82.35 55433.35 88888.00 2007-05-24 18:26:43.875 144 12256.12 82.33 55433.35 88888.00 2007-05-24 18:26:44.000 144 12256.15 82.33 55433.35 88888.00 2007-05-24 18:26:44.125 144 12256.08 82.28 55433.32 88888.00 2007-05-24 18:26:44.250 144 12256.02 82.28 55433.30 88888.00 2007-05-24 18:26:44.375 144 12256.08 82.28 55433.30 88888.00 2007-05-24 18:26:44.500 144 12256.08 82.25 55433.32 88888.00 2007-05-24 18:26:44.625 144 12256.08 82.25 55433.32 88888.00 2007-05-24 18:26:44.750 144 12256.08 82.20 55433.32 88888.00 2007-05-24 18:26:44.875 144 12256.12 82.17 55433.32 88888.00 2007-05-24 18:26:45.000 144 12256.12 82.15 55433.28 88888.00 2007-05-24 18:26:45.125 144 12256.08 82.12 55433.22 88888.00 2007-05-24 18:26:45.250 144 12256.08 82.17 55433.28 88888.00 2007-05-24 18:26:45.375 144 12256.12 82.20 55433.30 88888.00 2007-05-24 18:26:45.500 144 12256.12 82.17 55433.30 88888.00 2007-05-24 18:26:45.625 144 12256.08 82.17 55433.32 88888.00 2007-05-24 18:26:45.750 144 12256.08 82.22 55433.30 88888.00 2007-05-24 18:26:45.875 144 12256.10 82.17 55433.28 88888.00 2007-05-24 18:26:46.000 144 12256.12 82.12 55433.25 88888.00 2007-05-24 18:26:46.125 144 12256.08 82.15 55433.30 88888.00 2007-05-24 18:26:46.250 144 12256.05 82.20 55433.35 88888.00 2007-05-24 18:26:46.375 144 12256.02 82.20 55433.32 88888.00 2007-05-24 18:26:46.500 144 12256.00 82.12 55433.35 88888.00 2007-05-24 18:26:46.625 144 12256.00 82.15 55433.35 88888.00 2007-05-24 18:26:46.750 144 12256.05 82.22 55433.35 88888.00 2007-05-24 18:26:46.875 144 12256.00 82.20 55433.35 88888.00 2007-05-24 18:26:47.000 144 12255.98 82.15 55433.30 88888.00 2007-05-24 18:26:47.125 144 12255.98 82.15 55433.32 88888.00 2007-05-24 18:26:47.250 144 12255.92 82.15 55433.32 88888.00 2007-05-24 18:26:47.375 144 12255.88 82.15 55433.32 88888.00 2007-05-24 18:26:47.500 144 12255.90 82.17 55433.32 88888.00 2007-05-24 18:26:47.625 144 12255.98 82.25 55433.38 88888.00 2007-05-24 18:26:47.750 144 12256.05 82.22 55433.38 88888.00 2007-05-24 18:26:47.875 144 12256.05 82.28 55433.38 88888.00 2007-05-24 18:26:48.000 144 12256.02 82.25 55433.32 88888.00 2007-05-24 18:26:48.125 144 12256.05 82.22 55433.35 88888.00 2007-05-24 18:26:48.250 144 12255.95 82.25 55433.32 88888.00 2007-05-24 18:26:48.375 144 12255.92 82.25 55433.32 88888.00 2007-05-24 18:26:48.500 144 12255.90 82.25 55433.30 88888.00 2007-05-24 18:26:48.625 144 12255.95 82.22 55433.30 88888.00 2007-05-24 18:26:48.750 144 12256.00 82.25 55433.32 88888.00 2007-05-24 18:26:48.875 144 12256.00 82.30 55433.32 88888.00 2007-05-24 18:26:49.000 144 12255.92 82.28 55433.30 88888.00 2007-05-24 18:26:49.125 144 12255.95 82.28 55433.28 88888.00 2007-05-24 18:26:49.250 144 12256.00 82.30 55433.30 88888.00 2007-05-24 18:26:49.375 144 12256.02 82.38 55433.30 88888.00 2007-05-24 18:26:49.500 144 12256.02 82.35 55433.28 88888.00 2007-05-24 18:26:49.625 144 12256.02 82.35 55433.25 88888.00 2007-05-24 18:26:49.750 144 12256.08 82.40 55433.28 88888.00 2007-05-24 18:26:49.875 144 12256.10 82.42 55433.30 88888.00 2007-05-24 18:26:50.000 144 12256.08 82.42 55433.28 88888.00 2007-05-24 18:26:50.125 144 12256.12 82.50 55433.32 88888.00 2007-05-24 18:26:50.250 144 12256.15 82.45 55433.32 88888.00 2007-05-24 18:26:50.375 144 12256.12 82.45 55433.30 88888.00 2007-05-24 18:26:50.500 144 12256.08 82.42 55433.30 88888.00 2007-05-24 18:26:50.625 144 12256.02 82.40 55433.28 88888.00 2007-05-24 18:26:50.750 144 12256.00 82.42 55433.30 88888.00 2007-05-24 18:26:50.875 144 12256.02 82.42 55433.32 88888.00 2007-05-24 18:26:51.000 144 12256.05 82.45 55433.30 88888.00 2007-05-24 18:26:51.125 144 12256.05 82.45 55433.30 88888.00 2007-05-24 18:26:51.250 144 12256.00 82.45 55433.30 88888.00 2007-05-24 18:26:51.375 144 12256.08 82.47 55433.30 88888.00 2007-05-24 18:26:51.500 144 12256.15 82.47 55433.30 88888.00 2007-05-24 18:26:51.625 144 12256.05 82.47 55433.28 88888.00 2007-05-24 18:26:51.750 144 12256.05 82.50 55433.30 88888.00 2007-05-24 18:26:51.875 144 12256.05 82.53 55433.30 88888.00 2007-05-24 18:26:52.000 144 12256.12 82.55 55433.28 88888.00 2007-05-24 18:26:52.125 144 12256.23 82.58 55433.25 88888.00 2007-05-24 18:26:52.250 144 12256.20 82.60 55433.25 88888.00 2007-05-24 18:26:52.375 144 12256.12 82.55 55433.22 88888.00 2007-05-24 18:26:52.500 144 12256.12 82.53 55433.25 88888.00 2007-05-24 18:26:52.625 144 12256.12 82.50 55433.25 88888.00 2007-05-24 18:26:52.750 144 12256.17 82.53 55433.25 88888.00 2007-05-24 18:26:52.875 144 12256.27 82.60 55433.28 88888.00 2007-05-24 18:26:53.000 144 12256.33 82.65 55433.30 88888.00 2007-05-24 18:26:53.125 144 12256.33 82.62 55433.28 88888.00 2007-05-24 18:26:53.250 144 12256.27 82.50 55433.28 88888.00 2007-05-24 18:26:53.375 144 12256.27 82.53 55433.28 88888.00 2007-05-24 18:26:53.500 144 12256.17 82.50 55433.25 88888.00 2007-05-24 18:26:53.625 144 12256.17 82.53 55433.28 88888.00 2007-05-24 18:26:53.750 144 12256.27 82.60 55433.28 88888.00 2007-05-24 18:26:53.875 144 12256.33 82.62 55433.30 88888.00 2007-05-24 18:26:54.000 144 12256.27 82.65 55433.32 88888.00 2007-05-24 18:26:54.125 144 12256.30 82.67 55433.32 88888.00 2007-05-24 18:26:54.250 144 12256.27 82.65 55433.30 88888.00 2007-05-24 18:26:54.375 144 12256.27 82.62 55433.25 88888.00 2007-05-24 18:26:54.500 144 12256.25 82.60 55433.22 88888.00 2007-05-24 18:26:54.625 144 12256.25 82.62 55433.22 88888.00 2007-05-24 18:26:54.750 144 12256.27 82.65 55433.25 88888.00 2007-05-24 18:26:54.875 144 12256.25 82.67 55433.28 88888.00 2007-05-24 18:26:55.000 144 12256.27 82.67 55433.28 88888.00 2007-05-24 18:26:55.125 144 12256.33 82.65 55433.30 88888.00 2007-05-24 18:26:55.250 144 12256.30 82.65 55433.30 88888.00 2007-05-24 18:26:55.375 144 12256.33 82.67 55433.28 88888.00 2007-05-24 18:26:55.500 144 12256.45 82.65 55433.25 88888.00 2007-05-24 18:26:55.625 144 12256.48 82.62 55433.25 88888.00 2007-05-24 18:26:55.750 144 12256.42 82.62 55433.25 88888.00 2007-05-24 18:26:55.875 144 12256.48 82.62 55433.28 88888.00 2007-05-24 18:26:56.000 144 12256.48 82.58 55433.25 88888.00 2007-05-24 18:26:56.125 144 12256.52 82.70 55433.30 88888.00 2007-05-24 18:26:56.250 144 12256.52 82.67 55433.30 88888.00 2007-05-24 18:26:56.375 144 12256.45 82.62 55433.28 88888.00 2007-05-24 18:26:56.500 144 12256.40 82.62 55433.28 88888.00 2007-05-24 18:26:56.625 144 12256.42 82.58 55433.28 88888.00 2007-05-24 18:26:56.750 144 12256.40 82.62 55433.28 88888.00 2007-05-24 18:26:56.875 144 12256.45 82.70 55433.28 88888.00 2007-05-24 18:26:57.000 144 12256.42 82.62 55433.28 88888.00 2007-05-24 18:26:57.125 144 12256.35 82.55 55433.25 88888.00 2007-05-24 18:26:57.250 144 12256.40 82.60 55433.28 88888.00 2007-05-24 18:26:57.375 144 12256.42 82.62 55433.25 88888.00 2007-05-24 18:26:57.500 144 12256.40 82.65 55433.28 88888.00 2007-05-24 18:26:57.625 144 12256.30 82.55 55433.28 88888.00 2007-05-24 18:26:57.750 144 12256.35 82.53 55433.30 88888.00 2007-05-24 18:26:57.875 144 12256.42 82.62 55433.32 88888.00 2007-05-24 18:26:58.000 144 12256.45 82.67 55433.35 88888.00 2007-05-24 18:26:58.125 144 12256.40 82.60 55433.30 88888.00 2007-05-24 18:26:58.250 144 12256.38 82.50 55433.30 88888.00 2007-05-24 18:26:58.375 144 12256.48 82.60 55433.30 88888.00 2007-05-24 18:26:58.500 144 12256.52 82.60 55433.30 88888.00 2007-05-24 18:26:58.625 144 12256.50 82.60 55433.30 88888.00 2007-05-24 18:26:58.750 144 12256.45 82.55 55433.30 88888.00 2007-05-24 18:26:58.875 144 12256.45 82.53 55433.28 88888.00 2007-05-24 18:26:59.000 144 12256.52 82.55 55433.28 88888.00 2007-05-24 18:26:59.125 144 12256.52 82.53 55433.25 88888.00 2007-05-24 18:26:59.250 144 12256.50 82.53 55433.25 88888.00 2007-05-24 18:26:59.375 144 12256.52 82.53 55433.28 88888.00 2007-05-24 18:26:59.500 144 12256.45 82.50 55433.25 88888.00 2007-05-24 18:26:59.625 144 12256.42 82.50 55433.25 88888.00 2007-05-24 18:26:59.750 144 12256.45 82.53 55433.25 88888.00 2007-05-24 18:26:59.875 144 12256.48 82.60 55433.30 88888.00 2007-05-24 18:27:00.000 144 12256.45 82.58 55433.28 88888.00 2007-05-24 18:27:00.125 144 12256.42 82.58 55433.30 88888.00 2007-05-24 18:27:00.250 144 12256.40 82.58 55433.32 88888.00 2007-05-24 18:27:00.375 144 12256.42 82.55 55433.30 88888.00 2007-05-24 18:27:00.500 144 12256.40 82.55 55433.28 88888.00 2007-05-24 18:27:00.625 144 12256.42 82.55 55433.28 88888.00 2007-05-24 18:27:00.750 144 12256.45 82.55 55433.25 88888.00 2007-05-24 18:27:00.875 144 12256.48 82.53 55433.30 88888.00 2007-05-24 18:27:01.000 144 12256.55 82.55 55433.28 88888.00 2007-05-24 18:27:01.125 144 12256.52 82.62 55433.30 88888.00 2007-05-24 18:27:01.250 144 12256.45 82.58 55433.28 88888.00 2007-05-24 18:27:01.375 144 12256.40 82.55 55433.28 88888.00 2007-05-24 18:27:01.500 144 12256.42 82.55 55433.28 88888.00 2007-05-24 18:27:01.625 144 12256.42 82.55 55433.28 88888.00 2007-05-24 18:27:01.750 144 12256.38 82.58 55433.28 88888.00 2007-05-24 18:27:01.875 144 12256.33 82.60 55433.28 88888.00 2007-05-24 18:27:02.000 144 12256.35 82.60 55433.30 88888.00 2007-05-24 18:27:02.125 144 12256.27 82.62 55433.28 88888.00 2007-05-24 18:27:02.250 144 12256.25 82.58 55433.28 88888.00 2007-05-24 18:27:02.375 144 12256.30 82.60 55433.28 88888.00 2007-05-24 18:27:02.500 144 12256.35 82.58 55433.30 88888.00 2007-05-24 18:27:02.625 144 12256.33 82.55 55433.30 88888.00 2007-05-24 18:27:02.750 144 12256.33 82.60 55433.30 88888.00 2007-05-24 18:27:02.875 144 12256.30 82.70 55433.30 88888.00 2007-05-24 18:27:03.000 144 12256.27 82.70 55433.28 88888.00 2007-05-24 18:27:03.125 144 12256.25 82.67 55433.30 88888.00 2007-05-24 18:27:03.250 144 12256.20 82.60 55433.30 88888.00 2007-05-24 18:27:03.375 144 12256.20 82.62 55433.30 88888.00 2007-05-24 18:27:03.500 144 12256.17 82.65 55433.28 88888.00 2007-05-24 18:27:03.625 144 12256.17 82.67 55433.30 88888.00 2007-05-24 18:27:03.750 144 12256.23 82.67 55433.30 88888.00 2007-05-24 18:27:03.875 144 12256.27 82.65 55433.32 88888.00 2007-05-24 18:27:04.000 144 12256.20 82.70 55433.30 88888.00 2007-05-24 18:27:04.125 144 12256.15 82.72 55433.38 88888.00 2007-05-24 18:27:04.250 144 12256.05 82.72 55433.35 88888.00 2007-05-24 18:27:04.375 144 12256.05 82.72 55433.35 88888.00 2007-05-24 18:27:04.500 144 12256.08 82.70 55433.32 88888.00 2007-05-24 18:27:04.625 144 12256.08 82.70 55433.35 88888.00 2007-05-24 18:27:04.750 144 12256.05 82.75 55433.32 88888.00 2007-05-24 18:27:04.875 144 12256.02 82.70 55433.35 88888.00 2007-05-24 18:27:05.000 144 12256.08 82.75 55433.35 88888.00 2007-05-24 18:27:05.125 144 12256.10 82.72 55433.38 88888.00 2007-05-24 18:27:05.250 144 12256.08 82.78 55433.43 88888.00 2007-05-24 18:27:05.375 144 12256.05 82.78 55433.38 88888.00 2007-05-24 18:27:05.500 144 12256.00 82.75 55433.38 88888.00 2007-05-24 18:27:05.625 144 12255.95 82.78 55433.35 88888.00 2007-05-24 18:27:05.750 144 12255.90 82.75 55433.32 88888.00 2007-05-24 18:27:05.875 144 12255.90 82.75 55433.40 88888.00 2007-05-24 18:27:06.000 144 12255.90 82.72 55433.38 88888.00 2007-05-24 18:27:06.125 144 12255.80 82.72 55433.35 88888.00 2007-05-24 18:27:06.250 144 12255.83 82.80 55433.32 88888.00 2007-05-24 18:27:06.375 144 12255.85 82.83 55433.35 88888.00 2007-05-24 18:27:06.500 144 12255.80 82.83 55433.35 88888.00 2007-05-24 18:27:06.625 144 12255.77 82.83 55433.35 88888.00 2007-05-24 18:27:06.750 144 12255.75 82.80 55433.38 88888.00 2007-05-24 18:27:06.875 144 12255.75 82.80 55433.35 88888.00 2007-05-24 18:27:07.000 144 12255.75 82.83 55433.32 88888.00 2007-05-24 18:27:07.125 144 12255.75 82.85 55433.35 88888.00 2007-05-24 18:27:07.250 144 12255.77 82.83 55433.35 88888.00 2007-05-24 18:27:07.375 144 12255.77 82.90 55433.35 88888.00 2007-05-24 18:27:07.500 144 12255.80 82.90 55433.35 88888.00 2007-05-24 18:27:07.625 144 12255.83 82.92 55433.38 88888.00 2007-05-24 18:27:07.750 144 12255.77 82.90 55433.35 88888.00 2007-05-24 18:27:07.875 144 12255.77 82.88 55433.35 88888.00 2007-05-24 18:27:08.000 144 12255.80 82.90 55433.35 88888.00 2007-05-24 18:27:08.125 144 12255.77 82.90 55433.38 88888.00 2007-05-24 18:27:08.250 144 12255.77 82.97 55433.43 88888.00 2007-05-24 18:27:08.375 144 12255.83 82.97 55433.38 88888.00 2007-05-24 18:27:08.500 144 12255.83 82.97 55433.38 88888.00 2007-05-24 18:27:08.625 144 12255.75 82.95 55433.38 88888.00 2007-05-24 18:27:08.750 144 12255.67 82.92 55433.38 88888.00 2007-05-24 18:27:08.875 144 12255.67 82.88 55433.35 88888.00 2007-05-24 18:27:09.000 144 12255.77 82.92 55433.38 88888.00 2007-05-24 18:27:09.125 144 12255.83 83.03 55433.40 88888.00 2007-05-24 18:27:09.250 144 12255.70 83.03 55433.38 88888.00 2007-05-24 18:27:09.375 144 12255.70 82.97 55433.38 88888.00 2007-05-24 18:27:09.500 144 12255.75 83.00 55433.38 88888.00 2007-05-24 18:27:09.625 144 12255.77 82.97 55433.35 88888.00 2007-05-24 18:27:09.750 144 12255.70 82.92 55433.30 88888.00 2007-05-24 18:27:09.875 144 12255.65 82.88 55433.32 88888.00 2007-05-24 18:27:10.000 144 12255.75 83.00 55433.35 88888.00 2007-05-24 18:27:10.125 144 12255.80 83.03 55433.35 88888.00 2007-05-24 18:27:10.250 144 12255.77 82.97 55433.35 88888.00 2007-05-24 18:27:10.375 144 12255.80 83.03 55433.35 88888.00 2007-05-24 18:27:10.500 144 12255.88 83.08 55433.38 88888.00 2007-05-24 18:27:10.625 144 12255.88 83.00 55433.35 88888.00 2007-05-24 18:27:10.750 144 12255.88 83.00 55433.32 88888.00 2007-05-24 18:27:10.875 144 12255.90 82.95 55433.35 88888.00 2007-05-24 18:27:11.000 144 12255.88 83.00 55433.32 88888.00 2007-05-24 18:27:11.125 144 12255.98 83.05 55433.35 88888.00 2007-05-24 18:27:11.250 144 12255.98 83.05 55433.35 88888.00 2007-05-24 18:27:11.375 144 12255.95 83.10 55433.32 88888.00 2007-05-24 18:27:11.500 144 12255.92 83.08 55433.32 88888.00 2007-05-24 18:27:11.625 144 12255.92 83.08 55433.30 88888.00 2007-05-24 18:27:11.750 144 12255.98 83.03 55433.25 88888.00 2007-05-24 18:27:11.875 144 12256.00 83.00 55433.25 88888.00 2007-05-24 18:27:12.000 144 12256.00 83.10 55433.28 88888.00 2007-05-24 18:27:12.125 144 12256.00 83.12 55433.30 88888.00 2007-05-24 18:27:12.250 144 12255.98 83.12 55433.32 88888.00 2007-05-24 18:27:12.375 144 12256.05 83.15 55433.32 88888.00 2007-05-24 18:27:12.500 144 12256.08 83.12 55433.30 88888.00 2007-05-24 18:27:12.625 144 12256.12 83.08 55433.28 88888.00 2007-05-24 18:27:12.750 144 12256.15 83.10 55433.30 88888.00 2007-05-24 18:27:12.875 144 12256.12 83.15 55433.30 88888.00 2007-05-24 18:27:13.000 144 12256.10 83.17 55433.28 88888.00 2007-05-24 18:27:13.125 144 12256.17 83.15 55433.28 88888.00 2007-05-24 18:27:13.250 144 12256.20 83.05 55433.25 88888.00 2007-05-24 18:27:13.375 144 12256.25 83.10 55433.30 88888.00 2007-05-24 18:27:13.500 144 12256.23 83.12 55433.28 88888.00 2007-05-24 18:27:13.625 144 12256.25 83.10 55433.30 88888.00 2007-05-24 18:27:13.750 144 12256.35 83.17 55433.30 88888.00 2007-05-24 18:27:13.875 144 12256.40 83.20 55433.30 88888.00 2007-05-24 18:27:14.000 144 12256.33 83.17 55433.25 88888.00 2007-05-24 18:27:14.125 144 12256.30 83.15 55433.28 88888.00 2007-05-24 18:27:14.250 144 12256.25 83.15 55433.30 88888.00 2007-05-24 18:27:14.375 144 12256.35 83.17 55433.28 88888.00 2007-05-24 18:27:14.500 144 12256.42 83.17 55433.25 88888.00 2007-05-24 18:27:14.625 144 12256.42 83.20 55433.22 88888.00 2007-05-24 18:27:14.750 144 12256.45 83.20 55433.22 88888.00 2007-05-24 18:27:14.875 144 12256.45 83.17 55433.22 88888.00 2007-05-24 18:27:15.000 144 12256.42 83.17 55433.22 88888.00 2007-05-24 18:27:15.125 144 12256.50 83.17 55433.20 88888.00 2007-05-24 18:27:15.250 144 12256.40 83.17 55433.15 88888.00 2007-05-24 18:27:15.375 144 12256.45 83.20 55433.15 88888.00 2007-05-24 18:27:15.500 144 12256.50 83.25 55433.18 88888.00 2007-05-24 18:27:15.625 144 12256.52 83.20 55433.15 88888.00 2007-05-24 18:27:15.750 144 12256.52 83.15 55433.10 88888.00 2007-05-24 18:27:15.875 144 12256.50 83.22 55433.12 88888.00 2007-05-24 18:27:16.000 144 12256.62 83.28 55433.07 88888.00 2007-05-24 18:27:16.125 144 12256.65 83.25 55433.07 88888.00 2007-05-24 18:27:16.250 144 12256.65 83.25 55433.10 88888.00 2007-05-24 18:27:16.375 144 12256.70 83.28 55433.12 88888.00 2007-05-24 18:27:16.500 144 12256.67 83.25 55433.12 88888.00 2007-05-24 18:27:16.625 144 12256.75 83.35 55433.10 88888.00 2007-05-24 18:27:16.750 144 12256.83 83.35 55433.07 88888.00 2007-05-24 18:27:16.875 144 12256.77 83.33 55433.03 88888.00 2007-05-24 18:27:17.000 144 12256.75 83.33 55433.03 88888.00 2007-05-24 18:27:17.125 144 12256.77 83.38 55433.03 88888.00 2007-05-24 18:27:17.250 144 12256.83 83.38 55433.00 88888.00 2007-05-24 18:27:17.375 144 12256.83 83.38 55433.00 88888.00 2007-05-24 18:27:17.500 144 12256.80 83.40 55433.00 88888.00 2007-05-24 18:27:17.625 144 12256.90 83.45 55433.05 88888.00 2007-05-24 18:27:17.750 144 12256.95 83.45 55433.05 88888.00 2007-05-24 18:27:17.875 144 12257.00 83.42 55433.03 88888.00 2007-05-24 18:27:18.000 144 12256.95 83.42 55433.05 88888.00 2007-05-24 18:27:18.125 144 12256.95 83.40 55433.07 88888.00 2007-05-24 18:27:18.250 144 12256.95 83.45 55433.05 88888.00 2007-05-24 18:27:18.375 144 12256.90 83.40 55433.03 88888.00 2007-05-24 18:27:18.500 144 12256.95 83.40 55433.03 88888.00 2007-05-24 18:27:18.625 144 12257.12 83.45 55433.03 88888.00 2007-05-24 18:27:18.750 144 12257.17 83.47 55433.03 88888.00 2007-05-24 18:27:18.875 144 12257.10 83.42 55433.03 88888.00 2007-05-24 18:27:19.000 144 12257.08 83.42 55433.00 88888.00 2007-05-24 18:27:19.125 144 12257.17 83.45 55433.03 88888.00 2007-05-24 18:27:19.250 144 12257.17 83.45 55433.03 88888.00 2007-05-24 18:27:19.375 144 12257.17 83.50 55433.05 88888.00 2007-05-24 18:27:19.500 144 12257.23 83.50 55433.03 88888.00 2007-05-24 18:27:19.625 144 12257.33 83.50 55433.03 88888.00 2007-05-24 18:27:19.750 144 12257.27 83.47 55433.00 88888.00 2007-05-24 18:27:19.875 144 12257.23 83.47 55433.00 88888.00 2007-05-24 18:27:20.000 144 12257.33 83.45 55432.97 88888.00 2007-05-24 18:27:20.125 144 12257.35 83.47 55433.00 88888.00 2007-05-24 18:27:20.250 144 12257.38 83.47 55433.03 88888.00 2007-05-24 18:27:20.375 144 12257.40 83.50 55432.97 88888.00 2007-05-24 18:27:20.500 144 12257.38 83.47 55432.97 88888.00 2007-05-24 18:27:20.625 144 12257.42 83.40 55432.93 88888.00 2007-05-24 18:27:20.750 144 12257.45 83.47 55432.95 88888.00 2007-05-24 18:27:20.875 144 12257.50 83.47 55432.95 88888.00 2007-05-24 18:27:21.000 144 12257.52 83.40 55432.90 88888.00 2007-05-24 18:27:21.125 144 12257.52 83.35 55432.95 88888.00 2007-05-24 18:27:21.250 144 12257.58 83.45 55433.00 88888.00 2007-05-24 18:27:21.375 144 12257.58 83.45 55433.00 88888.00 2007-05-24 18:27:21.500 144 12257.58 83.42 55433.00 88888.00 2007-05-24 18:27:21.625 144 12257.60 83.42 55433.00 88888.00 2007-05-24 18:27:21.750 144 12257.58 83.38 55432.95 88888.00 2007-05-24 18:27:21.875 144 12257.65 83.42 55432.93 88888.00 2007-05-24 18:27:22.000 144 12257.70 83.47 55432.95 88888.00 2007-05-24 18:27:22.125 144 12257.70 83.42 55432.97 88888.00 2007-05-24 18:27:22.250 144 12257.73 83.38 55432.97 88888.00 2007-05-24 18:27:22.375 144 12257.75 83.38 55432.97 88888.00 2007-05-24 18:27:22.500 144 12257.75 83.38 55432.95 88888.00 2007-05-24 18:27:22.625 144 12257.77 83.40 55432.93 88888.00 2007-05-24 18:27:22.750 144 12257.77 83.35 55432.90 88888.00 2007-05-24 18:27:22.875 144 12257.85 83.35 55432.90 88888.00 2007-05-24 18:27:23.000 144 12257.85 83.35 55432.95 88888.00 2007-05-24 18:27:23.125 144 12257.80 83.30 55432.97 88888.00 2007-05-24 18:27:23.250 144 12257.88 83.30 55432.95 88888.00 2007-05-24 18:27:23.375 144 12257.95 83.28 55432.93 88888.00 2007-05-24 18:27:23.500 144 12258.00 83.28 55432.95 88888.00 2007-05-24 18:27:23.625 144 12257.98 83.22 55432.93 88888.00 2007-05-24 18:27:23.750 144 12257.95 83.25 55432.90 88888.00 2007-05-24 18:27:23.875 144 12258.00 83.28 55432.90 88888.00 2007-05-24 18:27:24.000 144 12257.98 83.20 55432.82 88888.00 2007-05-24 18:27:24.125 144 12257.98 83.15 55432.85 88888.00 2007-05-24 18:27:24.250 144 12257.95 83.22 55432.88 88888.00 2007-05-24 18:27:24.375 144 12257.98 83.22 55432.90 88888.00 2007-05-24 18:27:24.500 144 12258.08 83.20 55432.88 88888.00 2007-05-24 18:27:24.625 144 12258.12 83.17 55432.88 88888.00 2007-05-24 18:27:24.750 144 12258.10 83.15 55432.85 88888.00 2007-05-24 18:27:24.875 144 12258.12 83.17 55432.88 88888.00 2007-05-24 18:27:25.000 144 12258.20 83.20 55432.88 88888.00 2007-05-24 18:27:25.125 144 12258.20 83.15 55432.88 88888.00 2007-05-24 18:27:25.250 144 12258.15 83.10 55432.90 88888.00 2007-05-24 18:27:25.375 144 12258.17 83.15 55432.90 88888.00 2007-05-24 18:27:25.500 144 12258.20 83.10 55432.88 88888.00 2007-05-24 18:27:25.625 144 12258.17 83.05 55432.88 88888.00 2007-05-24 18:27:25.750 144 12258.15 83.03 55432.88 88888.00 2007-05-24 18:27:25.875 144 12258.23 83.05 55432.88 88888.00 2007-05-24 18:27:26.000 144 12258.35 83.08 55432.88 88888.00 2007-05-24 18:27:26.125 144 12258.40 83.03 55432.88 88888.00 2007-05-24 18:27:26.250 144 12258.35 82.92 55432.85 88888.00 2007-05-24 18:27:26.375 144 12258.33 82.95 55432.82 88888.00 2007-05-24 18:27:26.500 144 12258.33 82.95 55432.82 88888.00 2007-05-24 18:27:26.625 144 12258.30 82.92 55432.82 88888.00 2007-05-24 18:27:26.750 144 12258.30 82.92 55432.82 88888.00 2007-05-24 18:27:26.875 144 12258.38 82.95 55432.82 88888.00 2007-05-24 18:27:27.000 144 12258.38 82.83 55432.80 88888.00 2007-05-24 18:27:27.125 144 12258.45 82.75 55432.82 88888.00 2007-05-24 18:27:27.250 144 12258.45 82.78 55432.85 88888.00 2007-05-24 18:27:27.375 144 12258.48 82.85 55432.85 88888.00 2007-05-24 18:27:27.500 144 12258.48 82.85 55432.85 88888.00 2007-05-24 18:27:27.625 144 12258.50 82.83 55432.85 88888.00 2007-05-24 18:27:27.750 144 12258.55 82.80 55432.88 88888.00 2007-05-24 18:27:27.875 144 12258.50 82.75 55432.88 88888.00 2007-05-24 18:27:28.000 144 12258.52 82.72 55432.85 88888.00 2007-05-24 18:27:28.125 144 12258.52 82.70 55432.80 88888.00 2007-05-24 18:27:28.250 144 12258.58 82.65 55432.80 88888.00 2007-05-24 18:27:28.375 144 12258.60 82.65 55432.80 88888.00 2007-05-24 18:27:28.500 144 12258.58 82.62 55432.80 88888.00 2007-05-24 18:27:28.625 144 12258.60 82.62 55432.78 88888.00 2007-05-24 18:27:28.750 144 12258.58 82.62 55432.78 88888.00 2007-05-24 18:27:28.875 144 12258.65 82.62 55432.80 88888.00 2007-05-24 18:27:29.000 144 12258.73 82.62 55432.78 88888.00 2007-05-24 18:27:29.125 144 12258.73 82.60 55432.80 88888.00 2007-05-24 18:27:29.250 144 12258.70 82.53 55432.80 88888.00 2007-05-24 18:27:29.375 144 12258.75 82.55 55432.80 88888.00 2007-05-24 18:27:29.500 144 12258.83 82.58 55432.82 88888.00 2007-05-24 18:27:29.625 144 12258.80 82.55 55432.82 88888.00 2007-05-24 18:27:29.750 144 12258.75 82.50 55432.80 88888.00 2007-05-24 18:27:29.875 144 12258.83 82.53 55432.82 88888.00 2007-05-24 18:27:30.000 144 12258.88 82.55 55432.80 88888.00 2007-05-24 18:27:30.125 144 12258.88 82.47 55432.82 88888.00 2007-05-24 18:27:30.250 144 12258.83 82.53 55432.82 88888.00 2007-05-24 18:27:30.375 144 12258.80 82.55 55432.80 88888.00 2007-05-24 18:27:30.500 144 12258.83 82.53 55432.80 88888.00 2007-05-24 18:27:30.625 144 12258.80 82.50 55432.82 88888.00 2007-05-24 18:27:30.750 144 12258.85 82.47 55432.82 88888.00 2007-05-24 18:27:30.875 144 12258.92 82.47 55432.82 88888.00 2007-05-24 18:27:31.000 144 12258.92 82.45 55432.80 88888.00 2007-05-24 18:27:31.125 144 12258.92 82.42 55432.80 88888.00 2007-05-24 18:27:31.250 144 12258.95 82.42 55432.82 88888.00 2007-05-24 18:27:31.375 144 12259.00 82.42 55432.80 88888.00 2007-05-24 18:27:31.500 144 12259.02 82.42 55432.80 88888.00 2007-05-24 18:27:31.625 144 12259.05 82.45 55432.82 88888.00 2007-05-24 18:27:31.750 144 12259.00 82.40 55432.80 88888.00 2007-05-24 18:27:31.875 144 12259.05 82.38 55432.82 88888.00 2007-05-24 18:27:32.000 144 12259.08 82.42 55432.82 88888.00 2007-05-24 18:27:32.125 144 12259.05 82.42 55432.80 88888.00 2007-05-24 18:27:32.250 144 12259.05 82.40 55432.82 88888.00 2007-05-24 18:27:32.375 144 12259.08 82.38 55432.82 88888.00 2007-05-24 18:27:32.500 144 12259.05 82.38 55432.82 88888.00 2007-05-24 18:27:32.625 144 12259.05 82.35 55432.80 88888.00 2007-05-24 18:27:32.750 144 12259.10 82.35 55432.75 88888.00 2007-05-24 18:27:32.875 144 12259.17 82.42 55432.78 88888.00 2007-05-24 18:27:33.000 144 12259.17 82.42 55432.78 88888.00 2007-05-24 18:27:33.125 144 12259.12 82.40 55432.80 88888.00 2007-05-24 18:27:33.250 144 12259.02 82.38 55432.75 88888.00 2007-05-24 18:27:33.375 144 12259.08 82.45 55432.80 88888.00 2007-05-24 18:27:33.500 144 12259.17 82.45 55432.82 88888.00 2007-05-24 18:27:33.625 144 12259.23 82.42 55432.80 88888.00 2007-05-24 18:27:33.750 144 12259.25 82.45 55432.82 88888.00 2007-05-24 18:27:33.875 144 12259.23 82.53 55432.82 88888.00 2007-05-24 18:27:34.000 144 12259.20 82.47 55432.82 88888.00 2007-05-24 18:27:34.125 144 12259.20 82.45 55432.85 88888.00 2007-05-24 18:27:34.250 144 12259.17 82.42 55432.82 88888.00 2007-05-24 18:27:34.375 144 12259.23 82.50 55432.80 88888.00 2007-05-24 18:27:34.500 144 12259.30 82.60 55432.80 88888.00 2007-05-24 18:27:34.625 144 12259.33 82.60 55432.82 88888.00 2007-05-24 18:27:34.750 144 12259.27 82.62 55432.82 88888.00 2007-05-24 18:27:34.875 144 12259.25 82.62 55432.85 88888.00 2007-05-24 18:27:35.000 144 12259.25 82.58 55432.82 88888.00 2007-05-24 18:27:35.125 144 12259.27 82.60 55432.82 88888.00 2007-05-24 18:27:35.250 144 12259.30 82.65 55432.85 88888.00 2007-05-24 18:27:35.375 144 12259.30 82.67 55432.85 88888.00 2007-05-24 18:27:35.500 144 12259.33 82.72 55432.85 88888.00 2007-05-24 18:27:35.625 144 12259.30 82.72 55432.82 88888.00 2007-05-24 18:27:35.750 144 12259.23 82.65 55432.80 88888.00 2007-05-24 18:27:35.875 144 12259.23 82.65 55432.80 88888.00 2007-05-24 18:27:36.000 144 12259.20 82.67 55432.78 88888.00 2007-05-24 18:27:36.125 144 12259.23 82.75 55432.80 88888.00 2007-05-24 18:27:36.250 144 12259.17 82.75 55432.85 88888.00 2007-05-24 18:27:36.375 144 12259.17 82.80 55432.85 88888.00 2007-05-24 18:27:36.500 144 12259.15 82.80 55432.85 88888.00 2007-05-24 18:27:36.625 144 12259.15 82.83 55432.85 88888.00 2007-05-24 18:27:36.750 144 12259.20 82.90 55432.88 88888.00 2007-05-24 18:27:36.875 144 12259.20 82.97 55432.85 88888.00 2007-05-24 18:27:37.000 144 12259.20 82.97 55432.85 88888.00 2007-05-24 18:27:37.125 144 12259.25 83.03 55432.88 88888.00 2007-05-24 18:27:37.250 144 12259.30 83.00 55432.88 88888.00 2007-05-24 18:27:37.375 144 12259.25 83.03 55432.88 88888.00 2007-05-24 18:27:37.500 144 12259.15 83.03 55432.88 88888.00 2007-05-24 18:27:37.625 144 12259.15 83.12 55432.88 88888.00 2007-05-24 18:27:37.750 144 12259.20 83.15 55432.90 88888.00 2007-05-24 18:27:37.875 144 12259.12 83.12 55432.88 88888.00 2007-05-24 18:27:38.000 144 12259.17 83.12 55432.82 88888.00 2007-05-24 18:27:38.125 144 12259.23 83.20 55432.88 88888.00 2007-05-24 18:27:38.250 144 12259.17 83.25 55432.90 88888.00 2007-05-24 18:27:38.375 144 12259.20 83.25 55432.90 88888.00 2007-05-24 18:27:38.500 144 12259.23 83.20 55432.88 88888.00 2007-05-24 18:27:38.625 144 12259.17 83.15 55432.88 88888.00 2007-05-24 18:27:38.750 144 12259.08 83.20 55432.88 88888.00 2007-05-24 18:27:38.875 144 12259.08 83.28 55432.90 88888.00 2007-05-24 18:27:39.000 144 12259.20 83.33 55432.93 88888.00 2007-05-24 18:27:39.125 144 12259.20 83.30 55432.93 88888.00 2007-05-24 18:27:39.250 144 12259.12 83.30 55432.90 88888.00 2007-05-24 18:27:39.375 144 12259.20 83.33 55432.90 88888.00 2007-05-24 18:27:39.500 144 12259.12 83.28 55432.88 88888.00 2007-05-24 18:27:39.625 144 12259.15 83.25 55432.90 88888.00 2007-05-24 18:27:39.750 144 12259.25 83.33 55432.93 88888.00 2007-05-24 18:27:39.875 144 12259.20 83.35 55432.93 88888.00 2007-05-24 18:27:40.000 144 12259.12 83.35 55432.90 88888.00 2007-05-24 18:27:40.125 144 12259.12 83.35 55432.93 88888.00 2007-05-24 18:27:40.250 144 12259.05 83.40 55432.95 88888.00 2007-05-24 18:27:40.375 144 12259.12 83.47 55432.97 88888.00 2007-05-24 18:27:40.500 144 12259.15 83.47 55432.97 88888.00 2007-05-24 18:27:40.625 144 12259.08 83.40 55432.93 88888.00 2007-05-24 18:27:40.750 144 12259.10 83.42 55432.97 88888.00 2007-05-24 18:27:40.875 144 12259.02 83.40 55432.95 88888.00 2007-05-24 18:27:41.000 144 12259.02 83.42 55432.95 88888.00 2007-05-24 18:27:41.125 144 12259.05 83.47 55433.00 88888.00 2007-05-24 18:27:41.250 144 12259.02 83.42 55432.97 88888.00 2007-05-24 18:27:41.375 144 12259.05 83.47 55432.95 88888.00 2007-05-24 18:27:41.500 144 12259.05 83.53 55432.95 88888.00 2007-05-24 18:27:41.625 144 12259.10 83.60 55432.97 88888.00 2007-05-24 18:27:41.750 144 12259.15 83.53 55432.95 88888.00 2007-05-24 18:27:41.875 144 12259.15 83.53 55432.93 88888.00 2007-05-24 18:27:42.000 144 12259.15 83.58 55432.95 88888.00 2007-05-24 18:27:42.125 144 12259.20 83.58 55432.95 88888.00 2007-05-24 18:27:42.250 144 12259.25 83.58 55432.95 88888.00 2007-05-24 18:27:42.375 144 12259.23 83.53 55432.93 88888.00 2007-05-24 18:27:42.500 144 12259.17 83.53 55432.95 88888.00 2007-05-24 18:27:42.625 144 12259.17 83.58 55432.95 88888.00 2007-05-24 18:27:42.750 144 12259.15 83.55 55432.95 88888.00 2007-05-24 18:27:42.875 144 12259.15 83.55 55432.95 88888.00 2007-05-24 18:27:43.000 144 12259.20 83.58 55432.97 88888.00 2007-05-24 18:27:43.125 144 12259.27 83.55 55432.95 88888.00 2007-05-24 18:27:43.250 144 12259.30 83.58 55432.95 88888.00 2007-05-24 18:27:43.375 144 12259.33 83.60 55432.93 88888.00 2007-05-24 18:27:43.500 144 12259.27 83.55 55432.95 88888.00 2007-05-24 18:27:43.625 144 12259.35 83.58 55433.00 88888.00 2007-05-24 18:27:43.750 144 12259.38 83.62 55433.00 88888.00 2007-05-24 18:27:43.875 144 12259.38 83.60 55432.97 88888.00 2007-05-24 18:27:44.000 144 12259.38 83.53 55432.95 88888.00 2007-05-24 18:27:44.125 144 12259.38 83.53 55432.97 88888.00 2007-05-24 18:27:44.250 144 12259.40 83.55 55433.00 88888.00 2007-05-24 18:27:44.375 144 12259.45 83.58 55432.95 88888.00 2007-05-24 18:27:44.500 144 12259.55 83.62 55432.97 88888.00 2007-05-24 18:27:44.625 144 12259.55 83.60 55432.97 88888.00 2007-05-24 18:27:44.750 144 12259.55 83.50 55432.95 88888.00 2007-05-24 18:27:44.875 144 12259.65 83.50 55432.95 88888.00 2007-05-24 18:27:45.000 144 12259.62 83.55 55432.95 88888.00 2007-05-24 18:27:45.125 144 12259.65 83.65 55433.00 88888.00 2007-05-24 18:27:45.250 144 12259.67 83.67 55433.00 88888.00 2007-05-24 18:27:45.375 144 12259.60 83.62 55432.97 88888.00 2007-05-24 18:27:45.500 144 12259.60 83.60 55432.95 88888.00 2007-05-24 18:27:45.625 144 12259.67 83.58 55432.95 88888.00 2007-05-24 18:27:45.750 144 12259.65 83.60 55432.97 88888.00 2007-05-24 18:27:45.875 144 12259.67 83.65 55432.95 88888.00 2007-05-24 18:27:46.000 144 12259.77 83.67 55432.95 88888.00 2007-05-24 18:27:46.125 144 12259.80 83.65 55432.95 88888.00 2007-05-24 18:27:46.250 144 12259.77 83.60 55432.93 88888.00 2007-05-24 18:27:46.375 144 12259.77 83.62 55432.95 88888.00 2007-05-24 18:27:46.500 144 12259.83 83.62 55432.93 88888.00 2007-05-24 18:27:46.625 144 12259.90 83.62 55432.95 88888.00 2007-05-24 18:27:46.750 144 12259.98 83.67 55432.95 88888.00 2007-05-24 18:27:46.875 144 12259.92 83.65 55432.93 88888.00 2007-05-24 18:27:47.000 144 12259.92 83.60 55432.93 88888.00 2007-05-24 18:27:47.125 144 12259.92 83.60 55432.93 88888.00 2007-05-24 18:27:47.250 144 12259.88 83.58 55432.93 88888.00 2007-05-24 18:27:47.375 144 12259.83 83.58 55432.95 88888.00 2007-05-24 18:27:47.500 144 12259.77 83.47 55432.95 88888.00 2007-05-24 18:27:47.625 144 12259.90 83.55 55432.95 88888.00 2007-05-24 18:27:47.750 144 12259.85 83.53 55432.95 88888.00 2007-05-24 18:27:47.875 144 12259.85 83.45 55432.97 88888.00 2007-05-24 18:27:48.000 144 12259.92 83.42 55432.97 88888.00 2007-05-24 18:27:48.125 144 12259.90 83.45 55433.00 88888.00 2007-05-24 18:27:48.250 144 12259.98 83.47 55433.00 88888.00 2007-05-24 18:27:48.375 144 12259.98 83.47 55433.00 88888.00 2007-05-24 18:27:48.500 144 12259.95 83.45 55433.00 88888.00 2007-05-24 18:27:48.625 144 12259.95 83.45 55432.97 88888.00 2007-05-24 18:27:48.750 144 12259.95 83.40 55432.97 88888.00 2007-05-24 18:27:48.875 144 12259.95 83.40 55432.95 88888.00 2007-05-24 18:27:49.000 144 12260.02 83.45 55432.97 88888.00 2007-05-24 18:27:49.125 144 12260.05 83.47 55433.03 88888.00 2007-05-24 18:27:49.250 144 12259.98 83.40 55433.05 88888.00 2007-05-24 18:27:49.375 144 12260.00 83.35 55432.97 88888.00 2007-05-24 18:27:49.500 144 12260.05 83.35 55432.97 88888.00 2007-05-24 18:27:49.625 144 12260.08 83.35 55433.00 88888.00 2007-05-24 18:27:49.750 144 12260.00 83.35 55433.03 88888.00 2007-05-24 18:27:49.875 144 12260.00 83.35 55433.03 88888.00 2007-05-24 18:27:50.000 144 12259.98 83.30 55433.05 88888.00 2007-05-24 18:27:50.125 144 12260.00 83.28 55433.05 88888.00 2007-05-24 18:27:50.250 144 12259.95 83.30 55433.05 88888.00 2007-05-24 18:27:50.375 144 12259.95 83.30 55433.07 88888.00 2007-05-24 18:27:50.500 144 12259.95 83.33 55433.07 88888.00 2007-05-24 18:27:50.625 144 12259.92 83.33 55433.05 88888.00 2007-05-24 18:27:50.750 144 12259.92 83.33 55433.05 88888.00 2007-05-24 18:27:50.875 144 12259.90 83.33 55433.03 88888.00 2007-05-24 18:27:51.000 144 12259.90 83.33 55433.10 88888.00 2007-05-24 18:27:51.125 144 12259.92 83.33 55433.10 88888.00 2007-05-24 18:27:51.250 144 12259.95 83.30 55433.10 88888.00 2007-05-24 18:27:51.375 144 12259.90 83.28 55433.07 88888.00 2007-05-24 18:27:51.500 144 12259.80 83.22 55433.07 88888.00 2007-05-24 18:27:51.625 144 12259.83 83.25 55433.10 88888.00 2007-05-24 18:27:51.750 144 12259.83 83.30 55433.12 88888.00 2007-05-24 18:27:51.875 144 12259.83 83.28 55433.10 88888.00 2007-05-24 18:27:52.000 144 12259.88 83.28 55433.10 88888.00 2007-05-24 18:27:52.125 144 12259.85 83.25 55433.10 88888.00 2007-05-24 18:27:52.250 144 12259.83 83.20 55433.10 88888.00 2007-05-24 18:27:52.375 144 12259.83 83.22 55433.10 88888.00 2007-05-24 18:27:52.500 144 12259.77 83.28 55433.07 88888.00 2007-05-24 18:27:52.625 144 12259.77 83.25 55433.10 88888.00 2007-05-24 18:27:52.750 144 12259.80 83.28 55433.12 88888.00 2007-05-24 18:27:52.875 144 12259.85 83.22 55433.12 88888.00 2007-05-24 18:27:53.000 144 12259.88 83.25 55433.10 88888.00 2007-05-24 18:27:53.125 144 12259.88 83.25 55433.12 88888.00 2007-05-24 18:27:53.250 144 12259.85 83.25 55433.12 88888.00 2007-05-24 18:27:53.375 144 12259.90 83.28 55433.07 88888.00 2007-05-24 18:27:53.500 144 12259.98 83.28 55433.12 88888.00 2007-05-24 18:27:53.625 144 12259.92 83.33 55433.10 88888.00 2007-05-24 18:27:53.750 144 12259.83 83.33 55433.10 88888.00 2007-05-24 18:27:53.875 144 12259.77 83.33 55433.10 88888.00 2007-05-24 18:27:54.000 144 12259.85 83.28 55433.15 88888.00 2007-05-24 18:27:54.125 144 12259.85 83.30 55433.15 88888.00 2007-05-24 18:27:54.250 144 12259.80 83.33 55433.15 88888.00 2007-05-24 18:27:54.375 144 12259.85 83.40 55433.12 88888.00 2007-05-24 18:27:54.500 144 12259.92 83.38 55433.10 88888.00 2007-05-24 18:27:54.625 144 12259.98 83.42 55433.15 88888.00 2007-05-24 18:27:54.750 144 12259.95 83.45 55433.15 88888.00 2007-05-24 18:27:54.875 144 12259.92 83.38 55433.10 88888.00 2007-05-24 18:27:55.000 144 12259.92 83.38 55433.10 88888.00 2007-05-24 18:27:55.125 144 12259.98 83.42 55433.12 88888.00 2007-05-24 18:27:55.250 144 12260.00 83.45 55433.12 88888.00 2007-05-24 18:27:55.375 144 12259.98 83.45 55433.10 88888.00 2007-05-24 18:27:55.500 144 12259.98 83.45 55433.10 88888.00 2007-05-24 18:27:55.625 144 12260.00 83.42 55433.07 88888.00 2007-05-24 18:27:55.750 144 12260.02 83.47 55433.07 88888.00 2007-05-24 18:27:55.875 144 12260.02 83.55 55433.07 88888.00 2007-05-24 18:27:56.000 144 12260.08 83.55 55433.07 88888.00 2007-05-24 18:27:56.125 144 12260.08 83.55 55433.07 88888.00 2007-05-24 18:27:56.250 144 12260.08 83.55 55433.10 88888.00 2007-05-24 18:27:56.375 144 12260.10 83.55 55433.07 88888.00 2007-05-24 18:27:56.500 144 12260.12 83.60 55433.10 88888.00 2007-05-24 18:27:56.625 144 12260.23 83.65 55433.07 88888.00 2007-05-24 18:27:56.750 144 12260.30 83.65 55433.10 88888.00 2007-05-24 18:27:56.875 144 12260.25 83.65 55433.07 88888.00 2007-05-24 18:27:57.000 144 12260.25 83.70 55433.07 88888.00 2007-05-24 18:27:57.125 144 12260.27 83.70 55433.05 88888.00 2007-05-24 18:27:57.250 144 12260.30 83.65 55433.05 88888.00 2007-05-24 18:27:57.375 144 12260.38 83.67 55433.05 88888.00 2007-05-24 18:27:57.500 144 12260.42 83.65 55433.03 88888.00 2007-05-24 18:27:57.625 144 12260.45 83.72 55433.03 88888.00 2007-05-24 18:27:57.750 144 12260.50 83.80 55433.07 88888.00 2007-05-24 18:27:57.875 144 12260.50 83.75 55433.07 88888.00 2007-05-24 18:27:58.000 144 12260.50 83.75 55433.03 88888.00 2007-05-24 18:27:58.125 144 12260.50 83.75 55433.00 88888.00 2007-05-24 18:27:58.250 144 12260.55 83.72 55433.05 88888.00 2007-05-24 18:27:58.375 144 12260.58 83.72 55433.05 88888.00 2007-05-24 18:27:58.500 144 12260.62 83.78 55433.07 88888.00 2007-05-24 18:27:58.625 144 12260.67 83.78 55433.07 88888.00 2007-05-24 18:27:58.750 144 12260.67 83.83 55433.05 88888.00 2007-05-24 18:27:58.875 144 12260.67 83.88 55433.03 88888.00 2007-05-24 18:27:59.000 144 12260.70 83.83 55433.03 88888.00 2007-05-24 18:27:59.125 144 12260.77 83.85 55433.05 88888.00 2007-05-24 18:27:59.250 144 12260.80 83.83 55433.00 88888.00 2007-05-24 18:27:59.375 144 12260.85 83.83 55433.03 88888.00 2007-05-24 18:27:59.500 144 12260.90 83.88 55433.05 88888.00 2007-05-24 18:27:59.625 144 12260.90 83.85 55433.07 88888.00 2007-05-24 18:27:59.750 144 12260.92 83.80 55433.05 88888.00 2007-05-24 18:27:59.875 144 12260.92 83.83 55433.05 88888.00 2007-05-24 18:28:00.000 144 12260.88 83.80 55433.05 88888.00 2007-05-24 18:28:00.125 144 12260.95 83.80 55433.05 88888.00 2007-05-24 18:28:00.250 144 12261.00 83.75 55433.00 88888.00 2007-05-24 18:28:00.375 144 12261.00 83.78 55433.00 88888.00 2007-05-24 18:28:00.500 144 12261.08 83.80 55433.00 88888.00 2007-05-24 18:28:00.625 144 12261.12 83.83 55433.03 88888.00 2007-05-24 18:28:00.750 144 12261.12 83.80 55432.97 88888.00 2007-05-24 18:28:00.875 144 12261.12 83.83 55433.00 88888.00 2007-05-24 18:28:01.000 144 12261.12 83.78 55432.95 88888.00 2007-05-24 18:28:01.125 144 12261.23 83.75 55433.00 88888.00 2007-05-24 18:28:01.250 144 12261.30 83.75 55433.03 88888.00 2007-05-24 18:28:01.375 144 12261.33 83.75 55432.97 88888.00 2007-05-24 18:28:01.500 144 12261.33 83.72 55432.97 88888.00 2007-05-24 18:28:01.625 144 12261.40 83.78 55432.97 88888.00 2007-05-24 18:28:01.750 144 12261.45 83.75 55432.97 88888.00 2007-05-24 18:28:01.875 144 12261.45 83.70 55433.00 88888.00 2007-05-24 18:28:02.000 144 12261.40 83.65 55432.95 88888.00 2007-05-24 18:28:02.125 144 12261.45 83.70 55433.00 88888.00 2007-05-24 18:28:02.250 144 12261.60 83.70 55433.00 88888.00 2007-05-24 18:28:02.375 144 12261.67 83.67 55432.97 88888.00 2007-05-24 18:28:02.500 144 12261.70 83.62 55432.95 88888.00 2007-05-24 18:28:02.625 144 12261.73 83.67 55432.97 88888.00 2007-05-24 18:28:02.750 144 12261.67 83.65 55432.97 88888.00 2007-05-24 18:28:02.875 144 12261.73 83.65 55432.97 88888.00 2007-05-24 18:28:03.000 144 12261.80 83.65 55432.95 88888.00 2007-05-24 18:28:03.125 144 12261.80 83.62 55432.95 88888.00 2007-05-24 18:28:03.250 144 12261.77 83.55 55432.95 88888.00 2007-05-24 18:28:03.375 144 12261.77 83.55 55432.95 88888.00 2007-05-24 18:28:03.500 144 12261.77 83.58 55432.93 88888.00 2007-05-24 18:28:03.625 144 12261.83 83.55 55432.97 88888.00 2007-05-24 18:28:03.750 144 12261.95 83.55 55433.00 88888.00 2007-05-24 18:28:03.875 144 12262.05 83.53 55432.97 88888.00 2007-05-24 18:28:04.000 144 12262.05 83.53 55432.95 88888.00 2007-05-24 18:28:04.125 144 12262.00 83.50 55432.97 88888.00 2007-05-24 18:28:04.250 144 12261.98 83.45 55432.95 88888.00 2007-05-24 18:28:04.375 144 12262.02 83.42 55432.95 88888.00 2007-05-24 18:28:04.500 144 12262.12 83.50 55432.97 88888.00 2007-05-24 18:28:04.625 144 12262.17 83.45 55433.00 88888.00 2007-05-24 18:28:04.750 144 12262.20 83.38 55432.97 88888.00 2007-05-24 18:28:04.875 144 12262.27 83.35 55432.97 88888.00 2007-05-24 18:28:05.000 144 12262.33 83.28 55432.95 88888.00 2007-05-24 18:28:05.125 144 12262.30 83.22 55432.93 88888.00 2007-05-24 18:28:05.250 144 12262.30 83.20 55432.93 88888.00 2007-05-24 18:28:05.375 144 12262.38 83.22 55432.93 88888.00 2007-05-24 18:28:05.500 144 12262.40 83.20 55432.93 88888.00 2007-05-24 18:28:05.625 144 12262.35 83.12 55432.93 88888.00 2007-05-24 18:28:05.750 144 12262.38 83.05 55432.95 88888.00 2007-05-24 18:28:05.875 144 12262.45 83.05 55432.95 88888.00 2007-05-24 18:28:06.000 144 12262.50 83.08 55432.90 88888.00 2007-05-24 18:28:06.125 144 12262.55 82.97 55432.95 88888.00 2007-05-24 18:28:06.250 144 12262.55 82.97 55432.97 88888.00 2007-05-24 18:28:06.375 144 12262.60 83.00 55432.97 88888.00 2007-05-24 18:28:06.500 144 12262.55 82.95 55432.95 88888.00 2007-05-24 18:28:06.625 144 12262.52 82.92 55432.95 88888.00 2007-05-24 18:28:06.750 144 12262.58 82.88 55432.97 88888.00 2007-05-24 18:28:06.875 144 12262.65 82.85 55432.97 88888.00 2007-05-24 18:28:07.000 144 12262.62 82.80 55432.95 88888.00 2007-05-24 18:28:07.125 144 12262.65 82.80 55432.97 88888.00 2007-05-24 18:28:07.250 144 12262.75 82.78 55432.97 88888.00 2007-05-24 18:28:07.375 144 12262.77 82.67 55432.97 88888.00 2007-05-24 18:28:07.500 144 12262.83 82.65 55432.95 88888.00 2007-05-24 18:28:07.625 144 12262.85 82.62 55432.97 88888.00 2007-05-24 18:28:07.750 144 12262.83 82.58 55432.95 88888.00 2007-05-24 18:28:07.875 144 12262.80 82.53 55432.97 88888.00 2007-05-24 18:28:08.000 144 12262.85 82.55 55432.97 88888.00 2007-05-24 18:28:08.125 144 12262.88 82.45 55432.97 88888.00 2007-05-24 18:28:08.250 144 12262.85 82.33 55432.97 88888.00 2007-05-24 18:28:08.375 144 12262.90 82.30 55432.95 88888.00 2007-05-24 18:28:08.500 144 12262.98 82.28 55432.95 88888.00 2007-05-24 18:28:08.625 144 12263.05 82.22 55433.03 88888.00 2007-05-24 18:28:08.750 144 12263.12 82.20 55433.03 88888.00 2007-05-24 18:28:08.875 144 12263.08 82.15 55433.00 88888.00 2007-05-24 18:28:09.000 144 12263.05 82.12 55432.97 88888.00 2007-05-24 18:28:09.125 144 12263.02 82.08 55433.00 88888.00 2007-05-24 18:28:09.250 144 12262.95 82.03 55433.00 88888.00 2007-05-24 18:28:09.375 144 12263.00 82.00 55433.00 88888.00 2007-05-24 18:28:09.500 144 12263.12 82.00 55433.03 88888.00 2007-05-24 18:28:09.625 144 12263.15 81.97 55433.00 88888.00 2007-05-24 18:28:09.750 144 12263.15 81.90 55433.00 88888.00 2007-05-24 18:28:09.875 144 12263.15 81.83 55433.03 88888.00 2007-05-24 18:28:10.000 144 12263.12 81.75 55433.03 88888.00 2007-05-24 18:28:10.125 144 12263.08 81.72 55433.05 88888.00 2007-05-24 18:28:10.250 144 12263.08 81.75 55433.05 88888.00 2007-05-24 18:28:10.375 144 12263.15 81.72 55433.05 88888.00 2007-05-24 18:28:10.500 144 12263.08 81.62 55433.05 88888.00 2007-05-24 18:28:10.625 144 12263.02 81.60 55433.05 88888.00 2007-05-24 18:28:10.750 144 12263.05 81.58 55433.07 88888.00 2007-05-24 18:28:10.875 144 12263.12 81.53 55433.10 88888.00 2007-05-24 18:28:11.000 144 12263.20 81.55 55433.10 88888.00 2007-05-24 18:28:11.125 144 12263.17 81.50 55433.12 88888.00 2007-05-24 18:28:11.250 144 12263.12 81.50 55433.15 88888.00 2007-05-24 18:28:11.375 144 12263.12 81.45 55433.15 88888.00 2007-05-24 18:28:11.500 144 12263.12 81.38 55433.15 88888.00 2007-05-24 18:28:11.625 144 12263.12 81.40 55433.18 88888.00 2007-05-24 18:28:11.750 144 12263.12 81.45 55433.20 88888.00 2007-05-24 18:28:11.875 144 12263.10 81.33 55433.15 88888.00 2007-05-24 18:28:12.000 144 12263.08 81.25 55433.12 88888.00 2007-05-24 18:28:12.125 144 12263.12 81.28 55433.18 88888.00 2007-05-24 18:28:12.250 144 12263.08 81.28 55433.20 88888.00 2007-05-24 18:28:12.375 144 12263.05 81.22 55433.18 88888.00 2007-05-24 18:28:12.500 144 12262.98 81.17 55433.20 88888.00 2007-05-24 18:28:12.625 144 12263.00 81.20 55433.22 88888.00 2007-05-24 18:28:12.750 144 12263.00 81.17 55433.20 88888.00 2007-05-24 18:28:12.875 144 12263.02 81.15 55433.22 88888.00 2007-05-24 18:28:13.000 144 12263.05 81.17 55433.25 88888.00 2007-05-24 18:28:13.125 144 12263.05 81.17 55433.25 88888.00 2007-05-24 18:28:13.250 144 12262.95 81.08 55433.25 88888.00 2007-05-24 18:28:13.375 144 12262.95 81.15 55433.28 88888.00 2007-05-24 18:28:13.500 144 12262.98 81.17 55433.22 88888.00 2007-05-24 18:28:13.625 144 12263.02 81.15 55433.25 88888.00 2007-05-24 18:28:13.750 144 12263.00 81.12 55433.28 88888.00 2007-05-24 18:28:13.875 144 12262.98 81.08 55433.30 88888.00 2007-05-24 18:28:14.000 144 12263.00 81.12 55433.25 88888.00 2007-05-24 18:28:14.125 144 12263.00 81.15 55433.25 88888.00 2007-05-24 18:28:14.250 144 12263.00 81.10 55433.28 88888.00 2007-05-24 18:28:14.375 144 12262.98 81.08 55433.30 88888.00 2007-05-24 18:28:14.500 144 12262.92 81.05 55433.32 88888.00 2007-05-24 18:28:14.625 144 12262.83 81.08 55433.32 88888.00 2007-05-24 18:28:14.750 144 12262.80 81.10 55433.32 88888.00 2007-05-24 18:28:14.875 144 12262.88 81.17 55433.38 88888.00 2007-05-24 18:28:15.000 144 12262.85 81.15 55433.32 88888.00 2007-05-24 18:28:15.125 144 12262.83 81.12 55433.35 88888.00 2007-05-24 18:28:15.250 144 12262.77 81.12 55433.35 88888.00 2007-05-24 18:28:15.375 144 12262.83 81.15 55433.38 88888.00 2007-05-24 18:28:15.500 144 12262.83 81.15 55433.35 88888.00 2007-05-24 18:28:15.625 144 12262.85 81.15 55433.32 88888.00 2007-05-24 18:28:15.750 144 12262.77 81.10 55433.30 88888.00 2007-05-24 18:28:15.875 144 12262.75 81.12 55433.32 88888.00 2007-05-24 18:28:16.000 144 12262.75 81.12 55433.35 88888.00 2007-05-24 18:28:16.125 144 12262.80 81.15 55433.32 88888.00 2007-05-24 18:28:16.250 144 12262.70 81.10 55433.38 88888.00 2007-05-24 18:28:16.375 144 12262.70 81.12 55433.38 88888.00 2007-05-24 18:28:16.500 144 12262.77 81.17 55433.40 88888.00 2007-05-24 18:28:16.625 144 12262.83 81.20 55433.38 88888.00 2007-05-24 18:28:16.750 144 12262.73 81.22 55433.40 88888.00 2007-05-24 18:28:16.875 144 12262.73 81.28 55433.45 88888.00 2007-05-24 18:28:17.000 144 12262.83 81.33 55433.45 88888.00 2007-05-24 18:28:17.125 144 12262.85 81.33 55433.45 88888.00 2007-05-24 18:28:17.250 144 12262.80 81.25 55433.47 88888.00 2007-05-24 18:28:17.375 144 12262.80 81.22 55433.47 88888.00 2007-05-24 18:28:17.500 144 12262.73 81.28 55433.50 88888.00 2007-05-24 18:28:17.625 144 12262.70 81.30 55433.53 88888.00 2007-05-24 18:28:17.750 144 12262.70 81.30 55433.50 88888.00 2007-05-24 18:28:17.875 144 12262.67 81.30 55433.53 88888.00 2007-05-24 18:28:18.000 144 12262.62 81.40 55433.50 88888.00 2007-05-24 18:28:18.125 144 12262.67 81.47 55433.53 88888.00 2007-05-24 18:28:18.250 144 12262.67 81.47 55433.50 88888.00 2007-05-24 18:28:18.375 144 12262.65 81.45 55433.50 88888.00 2007-05-24 18:28:18.500 144 12262.65 81.47 55433.55 88888.00 2007-05-24 18:28:18.625 144 12262.65 81.50 55433.55 88888.00 2007-05-24 18:28:18.750 144 12262.55 81.45 55433.53 88888.00 2007-05-24 18:28:18.875 144 12262.50 81.50 55433.57 88888.00 2007-05-24 18:28:19.000 144 12262.48 81.50 55433.57 88888.00 2007-05-24 18:28:19.125 144 12262.52 81.58 55433.60 88888.00 2007-05-24 18:28:19.250 144 12262.55 81.60 55433.57 88888.00 2007-05-24 18:28:19.375 144 12262.52 81.60 55433.60 88888.00 2007-05-24 18:28:19.500 144 12262.52 81.62 55433.60 88888.00 2007-05-24 18:28:19.625 144 12262.60 81.65 55433.57 88888.00 2007-05-24 18:28:19.750 144 12262.60 81.67 55433.60 88888.00 2007-05-24 18:28:19.875 144 12262.48 81.65 55433.60 88888.00 2007-05-24 18:28:20.000 144 12262.48 81.62 55433.60 88888.00 2007-05-24 18:28:20.125 144 12262.58 81.72 55433.65 88888.00 2007-05-24 18:28:20.250 144 12262.58 81.72 55433.60 88888.00 2007-05-24 18:28:20.375 144 12262.55 81.70 55433.57 88888.00 2007-05-24 18:28:20.500 144 12262.50 81.70 55433.60 88888.00 2007-05-24 18:28:20.625 144 12262.50 81.78 55433.65 88888.00 2007-05-24 18:28:20.750 144 12262.58 81.88 55433.65 88888.00 2007-05-24 18:28:20.875 144 12262.58 81.85 55433.62 88888.00 2007-05-24 18:28:21.000 144 12262.52 81.83 55433.60 88888.00 2007-05-24 18:28:21.125 144 12262.48 81.83 55433.60 88888.00 2007-05-24 18:28:21.250 144 12262.50 81.85 55433.62 88888.00 2007-05-24 18:28:21.375 144 12262.55 81.88 55433.65 88888.00 2007-05-24 18:28:21.500 144 12262.58 81.92 55433.65 88888.00 2007-05-24 18:28:21.625 144 12262.58 81.97 55433.62 88888.00 2007-05-24 18:28:21.750 144 12262.50 81.95 55433.62 88888.00 2007-05-24 18:28:21.875 144 12262.48 81.92 55433.62 88888.00 2007-05-24 18:28:22.000 144 12262.48 82.03 55433.62 88888.00 2007-05-24 18:28:22.125 144 12262.50 82.05 55433.65 88888.00 2007-05-24 18:28:22.250 144 12262.48 82.03 55433.68 88888.00 2007-05-24 18:28:22.375 144 12262.48 82.08 55433.70 88888.00 2007-05-24 18:28:22.500 144 12262.42 82.10 55433.68 88888.00 2007-05-24 18:28:22.625 144 12262.50 82.08 55433.68 88888.00 2007-05-24 18:28:22.750 144 12262.58 82.10 55433.68 88888.00 2007-05-24 18:28:22.875 144 12262.55 82.15 55433.68 88888.00 2007-05-24 18:28:23.000 144 12262.52 82.15 55433.68 88888.00 2007-05-24 18:28:23.125 144 12262.50 82.12 55433.68 88888.00 2007-05-24 18:28:23.250 144 12262.42 82.15 55433.70 88888.00 2007-05-24 18:28:23.375 144 12262.42 82.20 55433.70 88888.00 2007-05-24 18:28:23.500 144 12262.42 82.25 55433.70 88888.00 2007-05-24 18:28:23.625 144 12262.45 82.28 55433.72 88888.00 2007-05-24 18:28:23.750 144 12262.48 82.28 55433.72 88888.00 2007-05-24 18:28:23.875 144 12262.40 82.30 55433.68 88888.00 2007-05-24 18:28:24.000 144 12262.40 82.33 55433.68 88888.00 2007-05-24 18:28:24.125 144 12262.38 82.40 55433.72 88888.00 2007-05-24 18:28:24.250 144 12262.42 82.45 55433.75 88888.00 2007-05-24 18:28:24.375 144 12262.45 82.45 55433.72 88888.00 2007-05-24 18:28:24.500 144 12262.50 82.42 55433.70 88888.00 2007-05-24 18:28:24.625 144 12262.52 82.42 55433.72 88888.00 2007-05-24 18:28:24.750 144 12262.52 82.42 55433.72 88888.00 2007-05-24 18:28:24.875 144 12262.50 82.45 55433.72 88888.00 2007-05-24 18:28:25.000 144 12262.48 82.42 55433.70 88888.00 2007-05-24 18:28:25.125 144 12262.40 82.38 55433.65 88888.00 2007-05-24 18:28:25.250 144 12262.45 82.50 55433.75 88888.00 2007-05-24 18:28:25.375 144 12262.52 82.53 55433.72 88888.00 2007-05-24 18:28:25.500 144 12262.52 82.47 55433.70 88888.00 2007-05-24 18:28:25.625 144 12262.58 82.53 55433.70 88888.00 2007-05-24 18:28:25.750 144 12262.65 82.60 55433.75 88888.00 2007-05-24 18:28:25.875 144 12262.62 82.60 55433.75 88888.00 2007-05-24 18:28:26.000 144 12262.55 82.53 55433.72 88888.00 2007-05-24 18:28:26.125 144 12262.55 82.45 55433.70 88888.00 2007-05-24 18:28:26.250 144 12262.60 82.53 55433.70 88888.00 2007-05-24 18:28:26.375 144 12262.65 82.55 55433.72 88888.00 2007-05-24 18:28:26.500 144 12262.67 82.53 55433.72 88888.00 2007-05-24 18:28:26.625 144 12262.70 82.53 55433.75 88888.00 2007-05-24 18:28:26.750 144 12262.67 82.55 55433.75 88888.00 2007-05-24 18:28:26.875 144 12262.60 82.53 55433.75 88888.00 2007-05-24 18:28:27.000 144 12262.62 82.55 55433.78 88888.00 2007-05-24 18:28:27.125 144 12262.73 82.60 55433.80 88888.00 2007-05-24 18:28:27.250 144 12262.75 82.62 55433.80 88888.00 2007-05-24 18:28:27.375 144 12262.75 82.62 55433.75 88888.00 2007-05-24 18:28:27.500 144 12262.75 82.58 55433.75 88888.00 2007-05-24 18:28:27.625 144 12262.80 82.60 55433.72 88888.00 2007-05-24 18:28:27.750 144 12262.83 82.60 55433.72 88888.00 2007-05-24 18:28:27.875 144 12262.83 82.62 55433.75 88888.00 2007-05-24 18:28:28.000 144 12262.85 82.65 55433.72 88888.00 2007-05-24 18:28:28.125 144 12262.88 82.58 55433.75 88888.00 2007-05-24 18:28:28.250 144 12262.90 82.58 55433.75 88888.00 2007-05-24 18:28:28.375 144 12262.83 82.58 55433.72 88888.00 2007-05-24 18:28:28.500 144 12262.77 82.60 55433.72 88888.00 2007-05-24 18:28:28.625 144 12262.77 82.55 55433.72 88888.00 2007-05-24 18:28:28.750 144 12262.90 82.65 55433.78 88888.00 2007-05-24 18:28:28.875 144 12263.02 82.65 55433.78 88888.00 2007-05-24 18:28:29.000 144 12263.00 82.62 55433.75 88888.00 2007-05-24 18:28:29.125 144 12263.02 82.58 55433.78 88888.00 2007-05-24 18:28:29.250 144 12263.12 82.58 55433.80 88888.00 2007-05-24 18:28:29.375 144 12263.20 82.55 55433.75 88888.00 2007-05-24 18:28:29.500 144 12263.15 82.53 55433.75 88888.00 2007-05-24 18:28:29.625 144 12263.17 82.47 55433.72 88888.00 2007-05-24 18:28:29.750 144 12263.27 82.47 55433.72 88888.00 2007-05-24 18:28:29.875 144 12263.30 82.47 55433.75 88888.00 2007-05-24 18:28:30.000 144 12263.27 82.47 55433.75 88888.00 2007-05-24 18:28:30.125 144 12263.30 82.47 55433.75 88888.00 2007-05-24 18:28:30.250 144 12263.33 82.47 55433.75 88888.00 2007-05-24 18:28:30.375 144 12263.42 82.53 55433.75 88888.00 2007-05-24 18:28:30.500 144 12263.35 82.42 55433.75 88888.00 2007-05-24 18:28:30.625 144 12263.30 82.40 55433.72 88888.00 2007-05-24 18:28:30.750 144 12263.33 82.40 55433.75 88888.00 2007-05-24 18:28:30.875 144 12263.42 82.40 55433.80 88888.00 2007-05-24 18:28:31.000 144 12263.40 82.30 55433.80 88888.00 2007-05-24 18:28:31.125 144 12263.42 82.25 55433.75 88888.00 2007-05-24 18:28:31.250 144 12263.48 82.25 55433.75 88888.00 2007-05-24 18:28:31.375 144 12263.58 82.30 55433.80 88888.00 2007-05-24 18:28:31.500 144 12263.60 82.25 55433.80 88888.00 2007-05-24 18:28:31.625 144 12263.60 82.20 55433.75 88888.00 2007-05-24 18:28:31.750 144 12263.60 82.15 55433.72 88888.00 2007-05-24 18:28:31.875 144 12263.67 82.17 55433.72 88888.00 2007-05-24 18:28:32.000 144 12263.73 82.12 55433.70 88888.00 2007-05-24 18:28:32.125 144 12263.77 82.03 55433.70 88888.00 2007-05-24 18:28:32.250 144 12263.80 82.00 55433.72 88888.00 2007-05-24 18:28:32.375 144 12263.83 82.03 55433.72 88888.00 2007-05-24 18:28:32.500 144 12263.77 81.95 55433.72 88888.00 2007-05-24 18:28:32.625 144 12263.77 81.90 55433.72 88888.00 2007-05-24 18:28:32.750 144 12263.85 81.90 55433.70 88888.00 2007-05-24 18:28:32.875 144 12263.95 81.92 55433.72 88888.00 2007-05-24 18:28:33.000 144 12263.95 81.83 55433.72 88888.00 2007-05-24 18:28:33.125 144 12263.95 81.78 55433.78 88888.00 2007-05-24 18:28:33.250 144 12264.00 81.78 55433.80 88888.00 2007-05-24 18:28:33.375 144 12264.02 81.72 55433.75 88888.00 2007-05-24 18:28:33.500 144 12264.08 81.62 55433.70 88888.00 2007-05-24 18:28:33.625 144 12264.10 81.60 55433.75 88888.00 2007-05-24 18:28:33.750 144 12264.10 81.55 55433.78 88888.00 2007-05-24 18:28:33.875 144 12264.10 81.50 55433.78 88888.00 2007-05-24 18:28:34.000 144 12264.15 81.47 55433.78 88888.00 2007-05-24 18:28:34.125 144 12264.17 81.47 55433.80 88888.00 2007-05-24 18:28:34.250 144 12264.17 81.40 55433.80 88888.00 2007-05-24 18:28:34.375 144 12264.25 81.35 55433.78 88888.00 2007-05-24 18:28:34.500 144 12264.33 81.33 55433.82 88888.00 2007-05-24 18:28:34.625 144 12264.38 81.30 55433.80 88888.00 2007-05-24 18:28:34.750 144 12264.35 81.22 55433.78 88888.00 2007-05-24 18:28:34.875 144 12264.30 81.17 55433.78 88888.00 2007-05-24 18:28:35.000 144 12264.33 81.17 55433.78 88888.00 2007-05-24 18:28:35.125 144 12264.45 81.17 55433.78 88888.00 2007-05-24 18:28:35.250 144 12264.42 81.08 55433.78 88888.00 2007-05-24 18:28:35.375 144 12264.42 81.03 55433.75 88888.00 2007-05-24 18:28:35.500 144 12264.48 81.00 55433.78 88888.00 2007-05-24 18:28:35.625 144 12264.45 80.95 55433.75 88888.00 2007-05-24 18:28:35.750 144 12264.40 80.90 55433.72 88888.00 2007-05-24 18:28:35.875 144 12264.42 80.88 55433.75 88888.00 2007-05-24 18:28:36.000 144 12264.52 80.85 55433.78 88888.00 2007-05-24 18:28:36.125 144 12264.58 80.80 55433.78 88888.00 2007-05-24 18:28:36.250 144 12264.55 80.70 55433.75 88888.00 2007-05-24 18:28:36.375 144 12264.52 80.72 55433.78 88888.00 2007-05-24 18:28:36.500 144 12264.55 80.65 55433.78 88888.00 2007-05-24 18:28:36.625 144 12264.58 80.55 55433.78 88888.00 2007-05-24 18:28:36.750 144 12264.55 80.55 55433.78 88888.00 2007-05-24 18:28:36.875 144 12264.58 80.55 55433.80 88888.00 2007-05-24 18:28:37.000 144 12264.65 80.53 55433.80 88888.00 2007-05-24 18:28:37.125 144 12264.65 80.47 55433.80 88888.00 2007-05-24 18:28:37.250 144 12264.60 80.42 55433.80 88888.00 2007-05-24 18:28:37.375 144 12264.60 80.42 55433.75 88888.00 2007-05-24 18:28:37.500 144 12264.60 80.38 55433.75 88888.00 2007-05-24 18:28:37.625 144 12264.60 80.33 55433.75 88888.00 2007-05-24 18:28:37.750 144 12264.60 80.33 55433.80 88888.00 2007-05-24 18:28:37.875 144 12264.58 80.35 55433.85 88888.00 2007-05-24 18:28:38.000 144 12264.55 80.30 55433.82 88888.00 2007-05-24 18:28:38.125 144 12264.52 80.17 55433.80 88888.00 2007-05-24 18:28:38.250 144 12264.58 80.15 55433.82 88888.00 2007-05-24 18:28:38.375 144 12264.73 80.17 55433.82 88888.00 2007-05-24 18:28:38.500 144 12264.73 80.17 55433.82 88888.00 2007-05-24 18:28:38.625 144 12264.73 80.17 55433.80 88888.00 2007-05-24 18:28:38.750 144 12264.75 80.15 55433.82 88888.00 2007-05-24 18:28:38.875 144 12264.73 80.12 55433.82 88888.00 2007-05-24 18:28:39.000 144 12264.67 80.08 55433.82 88888.00 2007-05-24 18:28:39.125 144 12264.70 80.03 55433.82 88888.00 2007-05-24 18:28:39.250 144 12264.67 80.00 55433.82 88888.00 2007-05-24 18:28:39.375 144 12264.70 80.03 55433.85 88888.00 2007-05-24 18:28:39.500 144 12264.77 80.03 55433.85 88888.00 2007-05-24 18:28:39.625 144 12264.80 79.97 55433.88 88888.00 2007-05-24 18:28:39.750 144 12264.83 79.97 55433.90 88888.00 2007-05-24 18:28:39.875 144 12264.77 79.95 55433.88 88888.00 2007-05-24 18:28:40.000 144 12264.73 79.90 55433.88 88888.00 2007-05-24 18:28:40.125 144 12264.67 79.90 55433.90 88888.00 2007-05-24 18:28:40.250 144 12264.70 79.92 55433.90 88888.00 2007-05-24 18:28:40.375 144 12264.77 79.95 55433.95 88888.00 2007-05-24 18:28:40.500 144 12264.77 79.90 55433.90 88888.00 2007-05-24 18:28:40.625 144 12264.85 79.88 55433.90 88888.00 2007-05-24 18:28:40.750 144 12264.85 79.95 55433.90 88888.00 2007-05-24 18:28:40.875 144 12264.77 79.92 55433.88 88888.00 2007-05-24 18:28:41.000 144 12264.77 79.92 55433.88 88888.00 2007-05-24 18:28:41.125 144 12264.77 79.90 55433.90 88888.00 2007-05-24 18:28:41.250 144 12264.75 79.88 55433.93 88888.00 2007-05-24 18:28:41.375 144 12264.75 79.88 55433.95 88888.00 2007-05-24 18:28:41.500 144 12264.70 79.83 55433.93 88888.00 2007-05-24 18:28:41.625 144 12264.73 79.80 55433.93 88888.00 2007-05-24 18:28:41.750 144 12264.77 79.88 55433.90 88888.00 2007-05-24 18:28:41.875 144 12264.75 79.92 55433.95 88888.00 2007-05-24 18:28:42.000 144 12264.73 79.92 55433.90 88888.00 2007-05-24 18:28:42.125 144 12264.75 79.92 55433.93 88888.00 2007-05-24 18:28:42.250 144 12264.75 79.92 55433.95 88888.00 2007-05-24 18:28:42.375 144 12264.75 79.95 55433.93 88888.00 2007-05-24 18:28:42.500 144 12264.75 79.97 55433.93 88888.00 2007-05-24 18:28:42.625 144 12264.77 79.97 55433.95 88888.00 2007-05-24 18:28:42.750 144 12264.77 80.03 55433.95 88888.00 2007-05-24 18:28:42.875 144 12264.73 80.05 55434.00 88888.00 2007-05-24 18:28:43.000 144 12264.67 80.10 55433.97 88888.00 2007-05-24 18:28:43.125 144 12264.70 80.05 55433.95 88888.00 2007-05-24 18:28:43.250 144 12264.80 80.08 55434.00 88888.00 2007-05-24 18:28:43.375 144 12264.80 80.12 55434.00 88888.00 2007-05-24 18:28:43.500 144 12264.70 80.15 55434.00 88888.00 2007-05-24 18:28:43.625 144 12264.70 80.15 55434.00 88888.00 2007-05-24 18:28:43.750 144 12264.70 80.15 55433.97 88888.00 2007-05-24 18:28:43.875 144 12264.73 80.15 55433.95 88888.00 2007-05-24 18:28:44.000 144 12264.73 80.22 55433.95 88888.00 2007-05-24 18:28:44.125 144 12264.73 80.25 55433.93 88888.00 2007-05-24 18:28:44.250 144 12264.75 80.28 55433.95 88888.00 2007-05-24 18:28:44.375 144 12264.75 80.30 55434.00 88888.00 2007-05-24 18:28:44.500 144 12264.67 80.28 55434.00 88888.00 2007-05-24 18:28:44.625 144 12264.58 80.33 55434.00 88888.00 2007-05-24 18:28:44.750 144 12264.55 80.45 55434.00 88888.00 2007-05-24 18:28:44.875 144 12264.62 80.45 55434.00 88888.00 2007-05-24 18:28:45.000 144 12264.62 80.47 55434.00 88888.00 2007-05-24 18:28:45.125 144 12264.58 80.45 55434.03 88888.00 2007-05-24 18:28:45.250 144 12264.52 80.50 55434.03 88888.00 2007-05-24 18:28:45.375 144 12264.52 80.55 55434.00 88888.00 2007-05-24 18:28:45.500 144 12264.48 80.55 55434.00 88888.00 2007-05-24 18:28:45.625 144 12264.48 80.60 55434.00 88888.00 2007-05-24 18:28:45.750 144 12264.50 80.67 55434.03 88888.00 2007-05-24 18:28:45.875 144 12264.52 80.70 55434.03 88888.00 2007-05-24 18:28:46.000 144 12264.62 80.78 55434.05 88888.00 2007-05-24 18:28:46.125 144 12264.55 80.75 55434.05 88888.00 2007-05-24 18:28:46.250 144 12264.35 80.75 55434.03 88888.00 2007-05-24 18:28:46.375 144 12264.27 80.78 55434.03 88888.00 2007-05-24 18:28:46.500 144 12264.33 80.80 55434.03 88888.00 2007-05-24 18:28:46.625 144 12264.42 80.90 55434.05 88888.00 2007-05-24 18:28:46.750 144 12264.35 80.95 55434.05 88888.00 2007-05-24 18:28:46.875 144 12264.30 80.90 55434.03 88888.00 2007-05-24 18:28:47.000 144 12264.35 80.90 55434.03 88888.00 2007-05-24 18:28:47.125 144 12264.33 80.92 55434.10 88888.00 2007-05-24 18:28:47.250 144 12264.35 81.00 55434.12 88888.00 2007-05-24 18:28:47.375 144 12264.35 81.08 55434.12 88888.00 2007-05-24 18:28:47.500 144 12264.25 81.10 55434.12 88888.00 2007-05-24 18:28:47.625 144 12264.23 81.15 55434.12 88888.00 2007-05-24 18:28:47.750 144 12264.23 81.12 55434.10 88888.00 2007-05-24 18:28:47.875 144 12264.25 81.17 55434.12 88888.00 2007-05-24 18:28:48.000 144 12264.27 81.20 55434.12 88888.00 2007-05-24 18:28:48.125 144 12264.17 81.22 55434.12 88888.00 2007-05-24 18:28:48.250 144 12264.15 81.28 55434.15 88888.00 2007-05-24 18:28:48.375 144 12264.08 81.22 55434.12 88888.00 2007-05-24 18:28:48.500 144 12264.08 81.25 55434.12 88888.00 2007-05-24 18:28:48.625 144 12264.00 81.33 55434.12 88888.00 2007-05-24 18:28:48.750 144 12263.95 81.38 55434.12 88888.00 2007-05-24 18:28:48.875 144 12263.95 81.40 55434.18 88888.00 2007-05-24 18:28:49.000 144 12263.95 81.45 55434.18 88888.00 2007-05-24 18:28:49.125 144 12263.95 81.45 55434.18 88888.00 2007-05-24 18:28:49.250 144 12264.02 81.47 55434.20 88888.00 2007-05-24 18:28:49.375 144 12264.05 81.53 55434.15 88888.00 2007-05-24 18:28:49.500 144 12263.95 81.53 55434.15 88888.00 2007-05-24 18:28:49.625 144 12263.83 81.58 55434.18 88888.00 2007-05-24 18:28:49.750 144 12263.80 81.58 55434.20 88888.00 2007-05-24 18:28:49.875 144 12263.88 81.55 55434.22 88888.00 2007-05-24 18:28:50.000 144 12263.90 81.60 55434.20 88888.00 2007-05-24 18:28:50.125 144 12263.88 81.62 55434.20 88888.00 2007-05-24 18:28:50.250 144 12263.83 81.65 55434.25 88888.00 2007-05-24 18:28:50.375 144 12263.90 81.72 55434.25 88888.00 2007-05-24 18:28:50.500 144 12263.92 81.67 55434.22 88888.00 2007-05-24 18:28:50.625 144 12263.88 81.70 55434.18 88888.00 2007-05-24 18:28:50.750 144 12263.80 81.72 55434.15 88888.00 2007-05-24 18:28:50.875 144 12263.77 81.72 55434.15 88888.00 2007-05-24 18:28:51.000 144 12263.83 81.72 55434.18 88888.00 2007-05-24 18:28:51.125 144 12263.80 81.80 55434.22 88888.00 2007-05-24 18:28:51.250 144 12263.75 81.83 55434.22 88888.00 2007-05-24 18:28:51.375 144 12263.75 81.78 55434.20 88888.00 2007-05-24 18:28:51.500 144 12263.75 81.80 55434.22 88888.00 2007-05-24 18:28:51.625 144 12263.77 81.85 55434.28 88888.00 2007-05-24 18:28:51.750 144 12263.75 81.85 55434.28 88888.00 2007-05-24 18:28:51.875 144 12263.70 81.92 55434.28 88888.00 2007-05-24 18:28:52.000 144 12263.67 81.95 55434.30 88888.00 2007-05-24 18:28:52.125 144 12263.67 81.90 55434.30 88888.00 2007-05-24 18:28:52.250 144 12263.58 81.83 55434.22 88888.00 2007-05-24 18:28:52.375 144 12263.50 81.88 55434.20 88888.00 2007-05-24 18:28:52.500 144 12263.50 81.92 55434.25 88888.00 2007-05-24 18:28:52.625 144 12263.55 81.95 55434.30 88888.00 2007-05-24 18:28:52.750 144 12263.55 81.90 55434.28 88888.00 2007-05-24 18:28:52.875 144 12263.52 81.90 55434.28 88888.00 2007-05-24 18:28:53.000 144 12263.62 81.92 55434.30 88888.00 2007-05-24 18:28:53.125 144 12263.70 81.90 55434.32 88888.00 2007-05-24 18:28:53.250 144 12263.62 81.88 55434.30 88888.00 2007-05-24 18:28:53.375 144 12263.58 81.90 55434.30 88888.00 2007-05-24 18:28:53.500 144 12263.58 81.92 55434.30 88888.00 2007-05-24 18:28:53.625 144 12263.62 81.92 55434.30 88888.00 2007-05-24 18:28:53.750 144 12263.62 81.95 55434.32 88888.00 2007-05-24 18:28:53.875 144 12263.62 81.92 55434.32 88888.00 2007-05-24 18:28:54.000 144 12263.58 81.88 55434.32 88888.00 2007-05-24 18:28:54.125 144 12263.55 81.83 55434.32 88888.00 2007-05-24 18:28:54.250 144 12263.48 81.75 55434.35 88888.00 2007-05-24 18:28:54.375 144 12263.50 81.83 55434.38 88888.00 2007-05-24 18:28:54.500 144 12263.52 81.85 55434.35 88888.00 2007-05-24 18:28:54.625 144 12263.52 81.88 55434.30 88888.00 2007-05-24 18:28:54.750 144 12263.58 81.88 55434.30 88888.00 2007-05-24 18:28:54.875 144 12263.62 81.85 55434.30 88888.00 2007-05-24 18:28:55.000 144 12263.60 81.83 55434.35 88888.00 2007-05-24 18:28:55.125 144 12263.60 81.80 55434.35 88888.00 2007-05-24 18:28:55.250 144 12263.60 81.75 55434.32 88888.00 2007-05-24 18:28:55.375 144 12263.65 81.78 55434.32 88888.00 2007-05-24 18:28:55.500 144 12263.73 81.78 55434.35 88888.00 2007-05-24 18:28:55.625 144 12263.75 81.75 55434.32 88888.00 2007-05-24 18:28:55.750 144 12263.70 81.67 55434.30 88888.00 2007-05-24 18:28:55.875 144 12263.67 81.70 55434.30 88888.00 2007-05-24 18:28:56.000 144 12263.67 81.67 55434.32 88888.00 2007-05-24 18:28:56.125 144 12263.67 81.62 55434.32 88888.00 2007-05-24 18:28:56.250 144 12263.67 81.55 55434.35 88888.00 2007-05-24 18:28:56.375 144 12263.70 81.50 55434.35 88888.00 2007-05-24 18:28:56.500 144 12263.70 81.42 55434.38 88888.00 2007-05-24 18:28:56.625 144 12263.77 81.50 55434.45 88888.00 2007-05-24 18:28:56.750 144 12263.75 81.53 55434.43 88888.00 2007-05-24 18:28:56.875 144 12263.70 81.50 55434.43 88888.00 2007-05-24 18:28:57.000 144 12263.65 81.42 55434.43 88888.00 2007-05-24 18:28:57.125 144 12263.62 81.35 55434.45 88888.00 2007-05-24 18:28:57.250 144 12263.58 81.30 55434.40 88888.00 2007-05-24 18:28:57.375 144 12263.67 81.38 55434.45 88888.00 2007-05-24 18:28:57.500 144 12263.77 81.38 55434.43 88888.00 2007-05-24 18:28:57.625 144 12263.75 81.28 55434.43 88888.00 2007-05-24 18:28:57.750 144 12263.62 81.20 55434.43 88888.00 2007-05-24 18:28:57.875 144 12263.58 81.20 55434.45 88888.00 2007-05-24 18:28:58.000 144 12263.70 81.17 55434.47 88888.00 2007-05-24 18:28:58.125 144 12263.83 81.15 55434.47 88888.00 2007-05-24 18:28:58.250 144 12263.83 81.15 55434.47 88888.00 2007-05-24 18:28:58.375 144 12263.88 81.15 55434.47 88888.00 2007-05-24 18:28:58.500 144 12263.77 81.05 55434.45 88888.00 2007-05-24 18:28:58.625 144 12263.70 81.05 55434.43 88888.00 2007-05-24 18:28:58.750 144 12263.70 81.00 55434.45 88888.00 2007-05-24 18:28:58.875 144 12263.77 81.00 55434.50 88888.00 2007-05-24 18:28:59.000 144 12263.73 81.05 55434.50 88888.00 2007-05-24 18:28:59.125 144 12263.70 80.92 55434.50 88888.00 2007-05-24 18:28:59.250 144 12263.65 80.90 55434.47 88888.00 2007-05-24 18:28:59.375 144 12263.67 80.90 55434.50 88888.00 2007-05-24 18:28:59.500 144 12263.70 80.83 55434.50 88888.00 2007-05-24 18:28:59.625 144 12263.70 80.78 55434.50 88888.00 2007-05-24 18:28:59.750 144 12263.73 80.80 55434.53 88888.00 2007-05-24 18:28:59.875 144 12263.75 80.80 55434.55 88888.00 2007-05-24 18:29:00.000 144 12263.80 80.80 55434.55 88888.00 2007-05-24 18:29:00.125 144 12263.80 80.72 55434.57 88888.00 2007-05-24 18:29:00.250 144 12263.75 80.67 55434.55 88888.00 2007-05-24 18:29:00.375 144 12263.80 80.65 55434.50 88888.00 2007-05-24 18:29:00.500 144 12263.77 80.67 55434.57 88888.00 2007-05-24 18:29:00.625 144 12263.75 80.55 55434.57 88888.00 2007-05-24 18:29:00.750 144 12263.70 80.45 55434.53 88888.00 2007-05-24 18:29:00.875 144 12263.67 80.45 55434.53 88888.00 2007-05-24 18:29:01.000 144 12263.67 80.45 55434.53 88888.00 2007-05-24 18:29:01.125 144 12263.60 80.40 55434.55 88888.00 2007-05-24 18:29:01.250 144 12263.58 80.38 55434.57 88888.00 2007-05-24 18:29:01.375 144 12263.65 80.38 55434.57 88888.00 2007-05-24 18:29:01.500 144 12263.65 80.33 55434.57 88888.00 2007-05-24 18:29:01.625 144 12263.65 80.28 55434.55 88888.00 2007-05-24 18:29:01.750 144 12263.62 80.28 55434.57 88888.00 2007-05-24 18:29:01.875 144 12263.50 80.25 55434.55 88888.00 2007-05-24 18:29:02.000 144 12263.45 80.22 55434.53 88888.00 2007-05-24 18:29:02.125 144 12263.52 80.25 55434.60 88888.00 2007-05-24 18:29:02.250 144 12263.58 80.17 55434.57 88888.00 2007-05-24 18:29:02.375 144 12263.50 80.12 55434.57 88888.00 2007-05-24 18:29:02.500 144 12263.45 80.10 55434.57 88888.00 2007-05-24 18:29:02.625 144 12263.50 80.17 55434.60 88888.00 2007-05-24 18:29:02.750 144 12263.55 80.17 55434.60 88888.00 2007-05-24 18:29:02.875 144 12263.60 80.12 55434.60 88888.00 2007-05-24 18:29:03.000 144 12263.60 80.10 55434.62 88888.00 2007-05-24 18:29:03.125 144 12263.50 80.10 55434.65 88888.00 2007-05-24 18:29:03.250 144 12263.45 80.08 55434.65 88888.00 2007-05-24 18:29:03.375 144 12263.45 80.08 55434.65 88888.00 2007-05-24 18:29:03.500 144 12263.45 80.05 55434.68 88888.00 2007-05-24 18:29:03.625 144 12263.42 80.05 55434.68 88888.00 2007-05-24 18:29:03.750 144 12263.38 80.08 55434.68 88888.00 2007-05-24 18:29:03.875 144 12263.35 80.08 55434.65 88888.00 2007-05-24 18:29:04.000 144 12263.35 80.03 55434.65 88888.00 2007-05-24 18:29:04.125 144 12263.25 80.00 55434.65 88888.00 2007-05-24 18:29:04.250 144 12263.25 80.00 55434.68 88888.00 2007-05-24 18:29:04.375 144 12263.30 80.00 55434.70 88888.00 2007-05-24 18:29:04.500 144 12263.25 79.97 55434.68 88888.00 2007-05-24 18:29:04.625 144 12263.15 79.95 55434.68 88888.00 2007-05-24 18:29:04.750 144 12263.12 79.92 55434.70 88888.00 2007-05-24 18:29:04.875 144 12263.12 79.88 55434.68 88888.00 2007-05-24 18:29:05.000 144 12263.17 79.85 55434.68 88888.00 2007-05-24 18:29:05.125 144 12263.20 79.92 55434.70 88888.00 2007-05-24 18:29:05.250 144 12263.15 79.95 55434.72 88888.00 2007-05-24 18:29:05.375 144 12263.05 79.95 55434.70 88888.00 2007-05-24 18:29:05.500 144 12263.00 79.92 55434.72 88888.00 2007-05-24 18:29:05.625 144 12263.08 79.92 55434.72 88888.00 2007-05-24 18:29:05.750 144 12263.05 79.95 55434.75 88888.00 2007-05-24 18:29:05.875 144 12263.00 79.92 55434.75 88888.00 2007-05-24 18:29:06.000 144 12262.95 79.92 55434.72 88888.00 2007-05-24 18:29:06.125 144 12262.92 79.92 55434.75 88888.00 2007-05-24 18:29:06.250 144 12262.90 79.95 55434.78 88888.00 2007-05-24 18:29:06.375 144 12262.92 79.92 55434.80 88888.00 2007-05-24 18:29:06.500 144 12262.88 79.88 55434.78 88888.00 2007-05-24 18:29:06.625 144 12262.85 79.85 55434.78 88888.00 2007-05-24 18:29:06.750 144 12262.88 79.90 55434.78 88888.00 2007-05-24 18:29:06.875 144 12262.83 79.90 55434.82 88888.00 2007-05-24 18:29:07.000 144 12262.80 79.90 55434.80 88888.00 2007-05-24 18:29:07.125 144 12262.77 79.90 55434.80 88888.00 2007-05-24 18:29:07.250 144 12262.67 79.83 55434.75 88888.00 2007-05-24 18:29:07.375 144 12262.67 79.83 55434.75 88888.00 2007-05-24 18:29:07.500 144 12262.73 79.88 55434.78 88888.00 2007-05-24 18:29:07.625 144 12262.73 79.85 55434.80 88888.00 2007-05-24 18:29:07.750 144 12262.67 79.83 55434.82 88888.00 2007-05-24 18:29:07.875 144 12262.65 79.85 55434.80 88888.00 2007-05-24 18:29:08.000 144 12262.62 79.88 55434.78 88888.00 2007-05-24 18:29:08.125 144 12262.65 79.90 55434.82 88888.00 2007-05-24 18:29:08.250 144 12262.60 79.80 55434.80 88888.00 2007-05-24 18:29:08.375 144 12262.60 79.88 55434.80 88888.00 2007-05-24 18:29:08.500 144 12262.62 79.95 55434.82 88888.00 2007-05-24 18:29:08.625 144 12262.65 79.95 55434.85 88888.00 2007-05-24 18:29:08.750 144 12262.60 79.90 55434.82 88888.00 2007-05-24 18:29:08.875 144 12262.58 79.85 55434.80 88888.00 2007-05-24 18:29:09.000 144 12262.55 79.85 55434.78 88888.00 2007-05-24 18:29:09.125 144 12262.58 79.88 55434.82 88888.00 2007-05-24 18:29:09.250 144 12262.50 79.88 55434.82 88888.00 2007-05-24 18:29:09.375 144 12262.52 79.95 55434.82 88888.00 2007-05-24 18:29:09.500 144 12262.50 79.97 55434.82 88888.00 2007-05-24 18:29:09.625 144 12262.55 79.97 55434.85 88888.00 2007-05-24 18:29:09.750 144 12262.52 79.97 55434.85 88888.00 2007-05-24 18:29:09.875 144 12262.52 79.95 55434.88 88888.00 2007-05-24 18:29:10.000 144 12262.55 80.00 55434.85 88888.00 2007-05-24 18:29:10.125 144 12262.55 79.97 55434.85 88888.00 2007-05-24 18:29:10.250 144 12262.62 79.95 55434.88 88888.00 2007-05-24 18:29:10.375 144 12262.70 80.03 55434.88 88888.00 2007-05-24 18:29:10.500 144 12262.65 80.03 55434.90 88888.00 2007-05-24 18:29:10.625 144 12262.60 79.95 55434.85 88888.00 2007-05-24 18:29:10.750 144 12262.62 79.97 55434.88 88888.00 2007-05-24 18:29:10.875 144 12262.70 80.03 55434.88 88888.00 2007-05-24 18:29:11.000 144 12262.70 79.97 55434.85 88888.00 2007-05-24 18:29:11.125 144 12262.67 79.97 55434.85 88888.00 2007-05-24 18:29:11.250 144 12262.60 80.00 55434.88 88888.00 2007-05-24 18:29:11.375 144 12262.62 80.08 55434.88 88888.00 2007-05-24 18:29:11.500 144 12262.67 80.10 55434.88 88888.00 2007-05-24 18:29:11.625 144 12262.67 80.05 55434.85 88888.00 2007-05-24 18:29:11.750 144 12262.67 80.00 55434.88 88888.00 2007-05-24 18:29:11.875 144 12262.75 80.08 55434.85 88888.00 2007-05-24 18:29:12.000 144 12262.70 80.05 55434.85 88888.00 2007-05-24 18:29:12.125 144 12262.65 80.05 55434.88 88888.00 2007-05-24 18:29:12.250 144 12262.70 80.03 55434.88 88888.00 2007-05-24 18:29:12.375 144 12262.70 80.03 55434.85 88888.00 2007-05-24 18:29:12.500 144 12262.62 79.97 55434.82 88888.00 2007-05-24 18:29:12.625 144 12262.65 80.05 55434.82 88888.00 2007-05-24 18:29:12.750 144 12262.70 80.05 55434.85 88888.00 2007-05-24 18:29:12.875 144 12262.73 80.00 55434.80 88888.00 2007-05-24 18:29:13.000 144 12262.70 80.00 55434.78 88888.00 2007-05-24 18:29:13.125 144 12262.83 80.05 55434.82 88888.00 2007-05-24 18:29:13.250 144 12262.88 80.05 55434.88 88888.00 2007-05-24 18:29:13.375 144 12262.83 80.03 55434.88 88888.00 2007-05-24 18:29:13.500 144 12262.75 80.03 55434.88 88888.00 2007-05-24 18:29:13.625 144 12262.73 80.08 55434.88 88888.00 2007-05-24 18:29:13.750 144 12262.77 80.10 55434.90 88888.00 2007-05-24 18:29:13.875 144 12262.80 80.10 55434.90 88888.00 2007-05-24 18:29:14.000 144 12262.83 80.05 55434.85 88888.00 2007-05-24 18:29:14.125 144 12262.88 80.03 55434.82 88888.00 2007-05-24 18:29:14.250 144 12262.83 80.00 55434.82 88888.00 2007-05-24 18:29:14.375 144 12262.85 80.03 55434.82 88888.00 2007-05-24 18:29:14.500 144 12262.92 80.05 55434.88 88888.00 2007-05-24 18:29:14.625 144 12262.95 80.10 55434.85 88888.00 2007-05-24 18:29:14.750 144 12262.92 80.08 55434.85 88888.00 2007-05-24 18:29:14.875 144 12262.85 80.00 55434.88 88888.00 2007-05-24 18:29:15.000 144 12262.77 79.97 55434.85 88888.00 2007-05-24 18:29:15.125 144 12262.80 80.00 55434.90 88888.00 2007-05-24 18:29:15.250 144 12262.77 80.03 55434.90 88888.00 2007-05-24 18:29:15.375 144 12262.75 80.03 55434.85 88888.00 2007-05-24 18:29:15.500 144 12262.73 80.00 55434.85 88888.00 2007-05-24 18:29:15.625 144 12262.80 79.97 55434.82 88888.00 2007-05-24 18:29:15.750 144 12262.80 80.03 55434.82 88888.00 2007-05-24 18:29:15.875 144 12262.75 80.00 55434.82 88888.00 2007-05-24 18:29:16.000 144 12262.73 79.97 55434.80 88888.00 2007-05-24 18:29:16.125 144 12262.73 80.00 55434.85 88888.00 2007-05-24 18:29:16.250 144 12262.67 80.00 55434.85 88888.00 2007-05-24 18:29:16.375 144 12262.65 79.97 55434.82 88888.00 2007-05-24 18:29:16.500 144 12262.70 80.00 55434.85 88888.00 2007-05-24 18:29:16.625 144 12262.77 80.00 55434.88 88888.00 2007-05-24 18:29:16.750 144 12262.75 80.00 55434.88 88888.00 2007-05-24 18:29:16.875 144 12262.77 80.05 55434.82 88888.00 2007-05-24 18:29:17.000 144 12262.80 80.05 55434.82 88888.00 2007-05-24 18:29:17.125 144 12262.80 79.97 55434.85 88888.00 2007-05-24 18:29:17.250 144 12262.70 79.95 55434.82 88888.00 2007-05-24 18:29:17.375 144 12262.75 79.97 55434.82 88888.00 2007-05-24 18:29:17.500 144 12262.83 80.00 55434.82 88888.00 2007-05-24 18:29:17.625 144 12262.83 80.03 55434.85 88888.00 2007-05-24 18:29:17.750 144 12262.77 79.97 55434.80 88888.00 2007-05-24 18:29:17.875 144 12262.70 79.92 55434.78 88888.00 2007-05-24 18:29:18.000 144 12262.73 79.90 55434.78 88888.00 2007-05-24 18:29:18.125 144 12262.70 79.92 55434.78 88888.00 2007-05-24 18:29:18.250 144 12262.67 80.00 55434.80 88888.00 2007-05-24 18:29:18.375 144 12262.62 79.97 55434.78 88888.00 2007-05-24 18:29:18.500 144 12262.60 79.92 55434.78 88888.00 2007-05-24 18:29:18.625 144 12262.65 79.92 55434.78 88888.00 2007-05-24 18:29:18.750 144 12262.73 79.95 55434.80 88888.00 2007-05-24 18:29:18.875 144 12262.75 79.97 55434.75 88888.00 2007-05-24 18:29:19.000 144 12262.70 79.95 55434.72 88888.00 2007-05-24 18:29:19.125 144 12262.70 79.95 55434.78 88888.00 2007-05-24 18:29:19.250 144 12262.73 79.97 55434.75 88888.00 2007-05-24 18:29:19.375 144 12262.73 79.97 55434.70 88888.00 2007-05-24 18:29:19.500 144 12262.65 80.00 55434.70 88888.00 2007-05-24 18:29:19.625 144 12262.60 79.97 55434.68 88888.00 2007-05-24 18:29:19.750 144 12262.60 80.00 55434.70 88888.00 2007-05-24 18:29:19.875 144 12262.65 80.00 55434.70 88888.00 2007-05-24 18:29:20.000 144 12262.70 79.97 55434.70 88888.00 2007-05-24 18:29:20.125 144 12262.75 79.97 55434.72 88888.00 2007-05-24 18:29:20.250 144 12262.67 79.90 55434.70 88888.00 2007-05-24 18:29:20.375 144 12262.70 79.95 55434.68 88888.00 2007-05-24 18:29:20.500 144 12262.70 79.95 55434.70 88888.00 2007-05-24 18:29:20.625 144 12262.73 80.00 55434.65 88888.00 2007-05-24 18:29:20.750 144 12262.80 80.00 55434.65 88888.00 2007-05-24 18:29:20.875 144 12262.90 79.97 55434.62 88888.00 2007-05-24 18:29:21.000 144 12262.88 80.00 55434.65 88888.00 2007-05-24 18:29:21.125 144 12262.80 80.00 55434.65 88888.00 2007-05-24 18:29:21.250 144 12262.73 80.00 55434.68 88888.00 2007-05-24 18:29:21.375 144 12262.73 80.00 55434.62 88888.00 2007-05-24 18:29:21.500 144 12262.70 80.00 55434.62 88888.00 2007-05-24 18:29:21.625 144 12262.77 79.97 55434.60 88888.00 2007-05-24 18:29:21.750 144 12262.85 79.97 55434.60 88888.00 2007-05-24 18:29:21.875 144 12262.90 80.00 55434.60 88888.00 2007-05-24 18:29:22.000 144 12262.85 80.00 55434.57 88888.00 2007-05-24 18:29:22.125 144 12262.83 80.05 55434.57 88888.00 2007-05-24 18:29:22.250 144 12262.88 80.05 55434.60 88888.00 2007-05-24 18:29:22.375 144 12262.90 80.08 55434.60 88888.00 2007-05-24 18:29:22.500 144 12262.88 80.03 55434.60 88888.00 2007-05-24 18:29:22.625 144 12262.88 80.03 55434.57 88888.00 2007-05-24 18:29:22.750 144 12262.90 80.08 55434.55 88888.00 2007-05-24 18:29:22.875 144 12263.02 80.12 55434.53 88888.00 2007-05-24 18:29:23.000 144 12263.10 80.15 55434.50 88888.00 2007-05-24 18:29:23.125 144 12263.10 80.08 55434.50 88888.00 2007-05-24 18:29:23.250 144 12263.12 80.08 55434.50 88888.00 2007-05-24 18:29:23.375 144 12263.17 80.08 55434.50 88888.00 2007-05-24 18:29:23.500 144 12263.20 80.03 55434.45 88888.00 2007-05-24 18:29:23.625 144 12263.20 80.05 55434.45 88888.00 2007-05-24 18:29:23.750 144 12263.17 80.08 55434.47 88888.00 2007-05-24 18:29:23.875 144 12263.05 80.05 55434.45 88888.00 2007-05-24 18:29:24.000 144 12263.15 80.10 55434.45 88888.00 2007-05-24 18:29:24.125 144 12263.15 80.10 55434.45 88888.00 2007-05-24 18:29:24.250 144 12263.12 80.10 55434.45 88888.00 2007-05-24 18:29:24.375 144 12263.27 80.15 55434.45 88888.00 2007-05-24 18:29:24.500 144 12263.35 80.15 55434.47 88888.00 2007-05-24 18:29:24.625 144 12263.33 80.12 55434.47 88888.00 2007-05-24 18:29:24.750 144 12263.27 80.12 55434.43 88888.00 2007-05-24 18:29:24.875 144 12263.27 80.17 55434.45 88888.00 2007-05-24 18:29:25.000 144 12263.35 80.20 55434.45 88888.00 2007-05-24 18:29:25.125 144 12263.35 80.22 55434.40 88888.00 2007-05-24 18:29:25.250 144 12263.38 80.22 55434.45 88888.00 2007-05-24 18:29:25.375 144 12263.48 80.28 55434.40 88888.00 2007-05-24 18:29:25.500 144 12263.45 80.20 55434.40 88888.00 2007-05-24 18:29:25.625 144 12263.48 80.22 55434.43 88888.00 2007-05-24 18:29:25.750 144 12263.42 80.22 55434.38 88888.00 2007-05-24 18:29:25.875 144 12263.48 80.20 55434.38 88888.00 2007-05-24 18:29:26.000 144 12263.48 80.22 55434.38 88888.00 2007-05-24 18:29:26.125 144 12263.58 80.28 55434.38 88888.00 2007-05-24 18:29:26.250 144 12263.65 80.35 55434.40 88888.00 2007-05-24 18:29:26.375 144 12263.60 80.35 55434.38 88888.00 2007-05-24 18:29:26.500 144 12263.60 80.38 55434.35 88888.00 2007-05-24 18:29:26.625 144 12263.58 80.38 55434.32 88888.00 2007-05-24 18:29:26.750 144 12263.62 80.40 55434.32 88888.00 2007-05-24 18:29:26.875 144 12263.67 80.40 55434.35 88888.00 2007-05-24 18:29:27.000 144 12263.80 80.40 55434.32 88888.00 2007-05-24 18:29:27.125 144 12263.77 80.38 55434.32 88888.00 2007-05-24 18:29:27.250 144 12263.77 80.35 55434.30 88888.00 2007-05-24 18:29:27.375 144 12263.83 80.40 55434.30 88888.00 2007-05-24 18:29:27.500 144 12263.88 80.42 55434.28 88888.00 2007-05-24 18:29:27.625 144 12263.90 80.42 55434.28 88888.00 2007-05-24 18:29:27.750 144 12263.92 80.45 55434.28 88888.00 2007-05-24 18:29:27.875 144 12263.98 80.42 55434.25 88888.00 2007-05-24 18:29:28.000 144 12264.02 80.42 55434.22 88888.00 2007-05-24 18:29:28.125 144 12264.05 80.38 55434.20 88888.00 2007-05-24 18:29:28.250 144 12264.05 80.40 55434.22 88888.00 2007-05-24 18:29:28.375 144 12264.10 80.40 55434.22 88888.00 2007-05-24 18:29:28.500 144 12264.10 80.38 55434.20 88888.00 2007-05-24 18:29:28.625 144 12264.08 80.40 55434.20 88888.00 2007-05-24 18:29:28.750 144 12264.20 80.50 55434.25 88888.00 2007-05-24 18:29:28.875 144 12264.12 80.45 55434.22 88888.00 2007-05-24 18:29:29.000 144 12264.10 80.50 55434.22 88888.00 2007-05-24 18:29:29.125 144 12264.20 80.50 55434.22 88888.00 2007-05-24 18:29:29.250 144 12264.15 80.47 55434.18 88888.00 2007-05-24 18:29:29.375 144 12264.10 80.50 55434.15 88888.00 2007-05-24 18:29:29.500 144 12264.08 80.53 55434.15 88888.00 2007-05-24 18:29:29.625 144 12264.15 80.53 55434.18 88888.00 2007-05-24 18:29:29.750 144 12264.25 80.58 55434.18 88888.00 2007-05-24 18:29:29.875 144 12264.27 80.60 55434.18 88888.00 2007-05-24 18:29:30.000 144 12264.27 80.65 55434.18 88888.00 2007-05-24 18:29:30.125 144 12264.27 80.67 55434.15 88888.00 2007-05-24 18:29:30.250 144 12264.27 80.62 55434.12 88888.00 2007-05-24 18:29:30.375 144 12264.33 80.60 55434.10 88888.00 2007-05-24 18:29:30.500 144 12264.40 80.62 55434.10 88888.00 2007-05-24 18:29:30.625 144 12264.45 80.72 55434.12 88888.00 2007-05-24 18:29:30.750 144 12264.45 80.72 55434.12 88888.00 2007-05-24 18:29:30.875 144 12264.45 80.72 55434.12 88888.00 2007-05-24 18:29:31.000 144 12264.55 80.78 55434.07 88888.00 2007-05-24 18:29:31.125 144 12264.60 80.75 55434.07 88888.00 2007-05-24 18:29:31.250 144 12264.55 80.75 55434.07 88888.00 2007-05-24 18:29:31.375 144 12264.58 80.80 55434.07 88888.00 2007-05-24 18:29:31.500 144 12264.67 80.83 55434.05 88888.00 2007-05-24 18:29:31.625 144 12264.70 80.83 55434.03 88888.00 2007-05-24 18:29:31.750 144 12264.70 80.83 55434.00 88888.00 2007-05-24 18:29:31.875 144 12264.70 80.88 55434.00 88888.00 2007-05-24 18:29:32.000 144 12264.73 80.90 55433.97 88888.00 2007-05-24 18:29:32.125 144 12264.75 80.95 55434.00 88888.00 2007-05-24 18:29:32.250 144 12264.80 80.95 55434.03 88888.00 2007-05-24 18:29:32.375 144 12264.80 80.97 55434.00 88888.00 2007-05-24 18:29:32.500 144 12264.80 81.05 55434.03 88888.00 2007-05-24 18:29:32.625 144 12264.80 81.03 55434.03 88888.00 2007-05-24 18:29:32.750 144 12264.80 81.05 55434.00 88888.00 2007-05-24 18:29:32.875 144 12264.90 81.08 55433.95 88888.00 2007-05-24 18:29:33.000 144 12264.95 81.08 55433.93 88888.00 2007-05-24 18:29:33.125 144 12265.02 81.10 55433.93 88888.00 2007-05-24 18:29:33.250 144 12265.00 81.12 55433.90 88888.00 2007-05-24 18:29:33.375 144 12265.02 81.17 55433.93 88888.00 2007-05-24 18:29:33.500 144 12265.12 81.20 55433.95 88888.00 2007-05-24 18:29:33.625 144 12265.15 81.22 55433.93 88888.00 2007-05-24 18:29:33.750 144 12265.12 81.25 55433.90 88888.00 2007-05-24 18:29:33.875 144 12265.15 81.28 55433.88 88888.00 2007-05-24 18:29:34.000 144 12265.12 81.25 55433.80 88888.00 2007-05-24 18:29:34.125 144 12265.12 81.28 55433.82 88888.00 2007-05-24 18:29:34.250 144 12265.20 81.38 55433.85 88888.00 2007-05-24 18:29:34.375 144 12265.23 81.38 55433.85 88888.00 2007-05-24 18:29:34.500 144 12265.25 81.38 55433.85 88888.00 2007-05-24 18:29:34.625 144 12265.27 81.38 55433.85 88888.00 2007-05-24 18:29:34.750 144 12265.23 81.40 55433.82 88888.00 2007-05-24 18:29:34.875 144 12265.25 81.45 55433.82 88888.00 2007-05-24 18:29:35.000 144 12265.35 81.45 55433.82 88888.00 2007-05-24 18:29:35.125 144 12265.33 81.47 55433.80 88888.00 2007-05-24 18:29:35.250 144 12265.27 81.45 55433.80 88888.00 2007-05-24 18:29:35.375 144 12265.35 81.45 55433.80 88888.00 2007-05-24 18:29:35.500 144 12265.45 81.42 55433.75 88888.00 2007-05-24 18:29:35.625 144 12265.45 81.42 55433.75 88888.00 2007-05-24 18:29:35.750 144 12265.50 81.50 55433.78 88888.00 2007-05-24 18:29:35.875 144 12265.42 81.53 55433.75 88888.00 2007-05-24 18:29:36.000 144 12265.38 81.47 55433.70 88888.00 2007-05-24 18:29:36.125 144 12265.38 81.42 55433.75 88888.00 2007-05-24 18:29:36.250 144 12265.48 81.50 55433.78 88888.00 2007-05-24 18:29:36.375 144 12265.48 81.58 55433.72 88888.00 2007-05-24 18:29:36.500 144 12265.48 81.58 55433.72 88888.00 2007-05-24 18:29:36.625 144 12265.55 81.58 55433.70 88888.00 2007-05-24 18:29:36.750 144 12265.55 81.55 55433.72 88888.00 2007-05-24 18:29:36.875 144 12265.55 81.58 55433.72 88888.00 2007-05-24 18:29:37.000 144 12265.55 81.50 55433.68 88888.00 2007-05-24 18:29:37.125 144 12265.52 81.45 55433.70 88888.00 2007-05-24 18:29:37.250 144 12265.58 81.50 55433.70 88888.00 2007-05-24 18:29:37.375 144 12265.62 81.50 55433.70 88888.00 2007-05-24 18:29:37.500 144 12265.65 81.50 55433.72 88888.00 2007-05-24 18:29:37.625 144 12265.67 81.55 55433.72 88888.00 2007-05-24 18:29:37.750 144 12265.70 81.60 55433.70 88888.00 2007-05-24 18:29:37.875 144 12265.70 81.55 55433.68 88888.00 2007-05-24 18:29:38.000 144 12265.75 81.58 55433.68 88888.00 2007-05-24 18:29:38.125 144 12265.77 81.53 55433.65 88888.00 2007-05-24 18:29:38.250 144 12265.80 81.47 55433.62 88888.00 2007-05-24 18:29:38.375 144 12265.80 81.50 55433.62 88888.00 2007-05-24 18:29:38.500 144 12265.85 81.53 55433.65 88888.00 2007-05-24 18:29:38.625 144 12265.90 81.47 55433.65 88888.00 2007-05-24 18:29:38.750 144 12265.88 81.47 55433.65 88888.00 2007-05-24 18:29:38.875 144 12265.80 81.45 55433.65 88888.00 2007-05-24 18:29:39.000 144 12265.77 81.40 55433.62 88888.00 2007-05-24 18:29:39.125 144 12265.88 81.42 55433.65 88888.00 2007-05-24 18:29:39.250 144 12265.90 81.45 55433.65 88888.00 2007-05-24 18:29:39.375 144 12265.95 81.50 55433.65 88888.00 2007-05-24 18:29:39.500 144 12266.00 81.53 55433.68 88888.00 2007-05-24 18:29:39.625 144 12266.02 81.50 55433.68 88888.00 2007-05-24 18:29:39.750 144 12266.02 81.47 55433.65 88888.00 2007-05-24 18:29:39.875 144 12266.08 81.45 55433.65 88888.00 2007-05-24 18:29:40.000 144 12266.12 81.45 55433.60 88888.00 2007-05-24 18:29:40.125 144 12266.10 81.42 55433.62 88888.00 2007-05-24 18:29:40.250 144 12266.10 81.45 55433.62 88888.00 2007-05-24 18:29:40.375 144 12266.12 81.42 55433.62 88888.00 2007-05-24 18:29:40.500 144 12266.10 81.42 55433.68 88888.00 2007-05-24 18:29:40.625 144 12266.12 81.35 55433.68 88888.00 2007-05-24 18:29:40.750 144 12266.17 81.33 55433.65 88888.00 2007-05-24 18:29:40.875 144 12266.20 81.35 55433.68 88888.00 2007-05-24 18:29:41.000 144 12266.20 81.35 55433.68 88888.00 2007-05-24 18:29:41.125 144 12266.17 81.30 55433.65 88888.00 2007-05-24 18:29:41.250 144 12266.15 81.25 55433.68 88888.00 2007-05-24 18:29:41.375 144 12266.20 81.28 55433.68 88888.00 2007-05-24 18:29:41.500 144 12266.23 81.25 55433.68 88888.00 2007-05-24 18:29:41.625 144 12266.27 81.25 55433.68 88888.00 2007-05-24 18:29:41.750 144 12266.33 81.25 55433.72 88888.00 2007-05-24 18:29:41.875 144 12266.35 81.20 55433.72 88888.00 2007-05-24 18:29:42.000 144 12266.35 81.17 55433.70 88888.00 2007-05-24 18:29:42.125 144 12266.30 81.12 55433.70 88888.00 2007-05-24 18:29:42.250 144 12266.27 81.08 55433.68 88888.00 2007-05-24 18:29:42.375 144 12266.38 81.10 55433.70 88888.00 2007-05-24 18:29:42.500 144 12266.35 81.08 55433.68 88888.00 2007-05-24 18:29:42.625 144 12266.33 81.08 55433.68 88888.00 2007-05-24 18:29:42.750 144 12266.42 81.12 55433.65 88888.00 2007-05-24 18:29:42.875 144 12266.42 81.08 55433.65 88888.00 2007-05-24 18:29:43.000 144 12266.35 81.03 55433.62 88888.00 2007-05-24 18:29:43.125 144 12266.33 81.00 55433.68 88888.00 2007-05-24 18:29:43.250 144 12266.38 81.05 55433.70 88888.00 2007-05-24 18:29:43.375 144 12266.45 81.08 55433.70 88888.00 2007-05-24 18:29:43.500 144 12266.45 81.00 55433.72 88888.00 2007-05-24 18:29:43.625 144 12266.42 80.97 55433.70 88888.00 2007-05-24 18:29:43.750 144 12266.52 80.97 55433.70 88888.00 2007-05-24 18:29:43.875 144 12266.60 81.00 55433.72 88888.00 2007-05-24 18:29:44.000 144 12266.50 80.95 55433.72 88888.00 2007-05-24 18:29:44.125 144 12266.48 80.97 55433.75 88888.00 2007-05-24 18:29:44.250 144 12266.52 80.95 55433.72 88888.00 2007-05-24 18:29:44.375 144 12266.65 80.97 55433.72 88888.00 2007-05-24 18:29:44.500 144 12266.67 80.97 55433.70 88888.00 2007-05-24 18:29:44.625 144 12266.60 80.95 55433.68 88888.00 2007-05-24 18:29:44.750 144 12266.55 80.90 55433.68 88888.00 2007-05-24 18:29:44.875 144 12266.58 80.88 55433.70 88888.00 2007-05-24 18:29:45.000 144 12266.65 80.85 55433.70 88888.00 2007-05-24 18:29:45.125 144 12266.70 80.92 55433.72 88888.00 2007-05-24 18:29:45.250 144 12266.62 80.88 55433.70 88888.00 2007-05-24 18:29:45.375 144 12266.65 80.88 55433.70 88888.00 2007-05-24 18:29:45.500 144 12266.75 80.85 55433.68 88888.00 2007-05-24 18:29:45.625 144 12266.77 80.85 55433.68 88888.00 2007-05-24 18:29:45.750 144 12266.77 80.85 55433.70 88888.00 2007-05-24 18:29:45.875 144 12266.70 80.80 55433.72 88888.00 2007-05-24 18:29:46.000 144 12266.65 80.80 55433.70 88888.00 2007-05-24 18:29:46.125 144 12266.75 80.83 55433.72 88888.00 2007-05-24 18:29:46.250 144 12266.85 80.75 55433.70 88888.00 2007-05-24 18:29:46.375 144 12266.83 80.80 55433.68 88888.00 2007-05-24 18:29:46.500 144 12266.80 80.75 55433.68 88888.00 2007-05-24 18:29:46.625 144 12266.92 80.78 55433.65 88888.00 2007-05-24 18:29:46.750 144 12266.95 80.78 55433.68 88888.00 2007-05-24 18:29:46.875 144 12266.95 80.78 55433.68 88888.00 2007-05-24 18:29:47.000 144 12266.90 80.75 55433.62 88888.00 2007-05-24 18:29:47.125 144 12266.92 80.75 55433.65 88888.00 2007-05-24 18:29:47.250 144 12267.02 80.80 55433.65 88888.00 2007-05-24 18:29:47.375 144 12267.08 80.83 55433.65 88888.00 2007-05-24 18:29:47.500 144 12267.02 80.78 55433.62 88888.00 2007-05-24 18:29:47.625 144 12267.05 80.83 55433.62 88888.00 2007-05-24 18:29:47.750 144 12267.15 80.88 55433.62 88888.00 2007-05-24 18:29:47.875 144 12267.20 80.90 55433.68 88888.00 2007-05-24 18:29:48.000 144 12267.20 80.90 55433.62 88888.00 2007-05-24 18:29:48.125 144 12267.20 80.85 55433.65 88888.00 2007-05-24 18:29:48.250 144 12267.17 80.83 55433.60 88888.00 2007-05-24 18:29:48.375 144 12267.20 80.80 55433.60 88888.00 2007-05-24 18:29:48.500 144 12267.25 80.90 55433.62 88888.00 2007-05-24 18:29:48.625 144 12267.33 80.95 55433.62 88888.00 2007-05-24 18:29:48.750 144 12267.33 80.92 55433.62 88888.00 2007-05-24 18:29:48.875 144 12267.38 80.92 55433.62 88888.00 2007-05-24 18:29:49.000 144 12267.48 80.88 55433.60 88888.00 2007-05-24 18:29:49.125 144 12267.52 80.90 55433.62 88888.00 2007-05-24 18:29:49.250 144 12267.52 80.97 55433.60 88888.00 2007-05-24 18:29:49.375 144 12267.50 80.97 55433.60 88888.00 2007-05-24 18:29:49.500 144 12267.45 80.95 55433.55 88888.00 2007-05-24 18:29:49.625 144 12267.40 80.92 55433.55 88888.00 2007-05-24 18:29:49.750 144 12267.48 81.03 55433.57 88888.00 2007-05-24 18:29:49.875 144 12267.52 81.03 55433.57 88888.00 2007-05-24 18:29:50.000 144 12267.52 81.08 55433.55 88888.00 2007-05-24 18:29:50.125 144 12267.60 81.05 55433.55 88888.00 2007-05-24 18:29:50.250 144 12267.50 81.05 55433.55 88888.00 2007-05-24 18:29:50.375 144 12267.52 81.08 55433.55 88888.00 2007-05-24 18:29:50.500 144 12267.55 81.05 55433.53 88888.00 2007-05-24 18:29:50.625 144 12267.50 81.03 55433.50 88888.00 2007-05-24 18:29:50.750 144 12267.52 81.03 55433.47 88888.00 2007-05-24 18:29:50.875 144 12267.62 81.15 55433.50 88888.00 2007-05-24 18:29:51.000 144 12267.73 81.25 55433.53 88888.00 2007-05-24 18:29:51.125 144 12267.73 81.17 55433.47 88888.00 2007-05-24 18:29:51.250 144 12267.73 81.20 55433.50 88888.00 2007-05-24 18:29:51.375 144 12267.70 81.25 55433.53 88888.00 2007-05-24 18:29:51.500 144 12267.65 81.25 55433.53 88888.00 2007-05-24 18:29:51.625 144 12267.60 81.25 55433.50 88888.00 2007-05-24 18:29:51.750 144 12267.67 81.35 55433.53 88888.00 2007-05-24 18:29:51.875 144 12267.73 81.33 55433.55 88888.00 2007-05-24 18:29:52.000 144 12267.75 81.25 55433.53 88888.00 2007-05-24 18:29:52.125 144 12267.85 81.33 55433.50 88888.00 2007-05-24 18:29:52.250 144 12267.85 81.35 55433.50 88888.00 2007-05-24 18:29:52.375 144 12267.83 81.35 55433.50 88888.00 2007-05-24 18:29:52.500 144 12267.77 81.33 55433.45 88888.00 2007-05-24 18:29:52.625 144 12267.85 81.40 55433.47 88888.00 2007-05-24 18:29:52.750 144 12267.88 81.45 55433.53 88888.00 2007-05-24 18:29:52.875 144 12267.92 81.45 55433.53 88888.00 2007-05-24 18:29:53.000 144 12267.92 81.47 55433.53 88888.00 2007-05-24 18:29:53.125 144 12267.85 81.47 55433.50 88888.00 2007-05-24 18:29:53.250 144 12267.80 81.47 55433.50 88888.00 2007-05-24 18:29:53.375 144 12267.88 81.50 55433.50 88888.00 2007-05-24 18:29:53.500 144 12267.92 81.55 55433.47 88888.00 2007-05-24 18:29:53.625 144 12267.98 81.58 55433.47 88888.00 2007-05-24 18:29:53.750 144 12268.00 81.58 55433.47 88888.00 2007-05-24 18:29:53.875 144 12268.00 81.60 55433.50 88888.00 2007-05-24 18:29:54.000 144 12267.95 81.62 55433.50 88888.00 2007-05-24 18:29:54.125 144 12267.98 81.65 55433.53 88888.00 2007-05-24 18:29:54.250 144 12267.98 81.62 55433.50 88888.00 2007-05-24 18:29:54.375 144 12268.00 81.62 55433.55 88888.00 2007-05-24 18:29:54.500 144 12267.98 81.70 55433.53 88888.00 2007-05-24 18:29:54.625 144 12267.88 81.67 55433.50 88888.00 2007-05-24 18:29:54.750 144 12267.90 81.72 55433.47 88888.00 2007-05-24 18:29:54.875 144 12267.95 81.75 55433.50 88888.00 2007-05-24 18:29:55.000 144 12267.90 81.72 55433.50 88888.00 2007-05-24 18:29:55.125 144 12267.92 81.75 55433.55 88888.00 2007-05-24 18:29:55.250 144 12267.95 81.78 55433.55 88888.00 2007-05-24 18:29:55.375 144 12267.98 81.80 55433.55 88888.00 2007-05-24 18:29:55.500 144 12267.92 81.80 55433.53 88888.00 2007-05-24 18:29:55.625 144 12267.95 81.83 55433.53 88888.00 2007-05-24 18:29:55.750 144 12267.92 81.83 55433.53 88888.00 2007-05-24 18:29:55.875 144 12267.88 81.80 55433.53 88888.00 2007-05-24 18:29:56.000 144 12267.90 81.78 55433.50 88888.00 2007-05-24 18:29:56.125 144 12267.92 81.80 55433.53 88888.00 2007-05-24 18:29:56.250 144 12267.92 81.90 55433.55 88888.00 2007-05-24 18:29:56.375 144 12267.95 81.90 55433.53 88888.00 2007-05-24 18:29:56.500 144 12267.90 81.83 55433.53 88888.00 2007-05-24 18:29:56.625 144 12267.88 81.90 55433.55 88888.00 2007-05-24 18:29:56.750 144 12267.83 81.92 55433.55 88888.00 2007-05-24 18:29:56.875 144 12267.80 81.92 55433.57 88888.00 2007-05-24 18:29:57.000 144 12267.85 81.92 55433.57 88888.00 2007-05-24 18:29:57.125 144 12267.85 81.97 55433.57 88888.00 2007-05-24 18:29:57.250 144 12267.75 81.95 55433.55 88888.00 2007-05-24 18:29:57.375 144 12267.83 81.95 55433.55 88888.00 2007-05-24 18:29:57.500 144 12267.80 82.00 55433.60 88888.00 2007-05-24 18:29:57.625 144 12267.80 82.03 55433.60 88888.00 2007-05-24 18:29:57.750 144 12267.80 82.00 55433.60 88888.00 2007-05-24 18:29:57.875 144 12267.77 81.97 55433.57 88888.00 2007-05-24 18:29:58.000 144 12267.73 81.95 55433.57 88888.00 2007-05-24 18:29:58.125 144 12267.67 82.00 55433.57 88888.00 2007-05-24 18:29:58.250 144 12267.60 81.92 55433.57 88888.00 2007-05-24 18:29:58.375 144 12267.55 81.92 55433.55 88888.00 2007-05-24 18:29:58.500 144 12267.62 82.00 55433.57 88888.00 2007-05-24 18:29:58.625 144 12267.70 82.03 55433.60 88888.00 2007-05-24 18:29:58.750 144 12267.73 82.03 55433.60 88888.00 2007-05-24 18:29:58.875 144 12267.67 82.05 55433.60 88888.00 2007-05-24 18:29:59.000 144 12267.62 82.00 55433.57 88888.00 2007-05-24 18:29:59.125 144 12267.67 82.00 55433.60 88888.00 2007-05-24 18:29:59.250 144 12267.62 81.97 55433.60 88888.00 2007-05-24 18:29:59.375 144 12267.70 82.00 55433.62 88888.00 2007-05-24 18:29:59.500 144 12267.65 82.00 55433.60 88888.00 2007-05-24 18:29:59.625 144 12267.52 81.90 55433.60 88888.00 2007-05-24 18:29:59.750 144 12267.52 81.95 55433.60 88888.00 2007-05-24 18:29:59.875 144 12267.70 82.00 55433.62 88888.00 2007-05-24 18:30:00.000 144 12267.67 81.97 55433.62 88888.00 2007-05-24 18:30:00.125 144 12267.60 81.95 55433.62 88888.00 2007-05-24 18:30:00.250 144 12267.52 81.88 55433.60 88888.00 2007-05-24 18:30:00.375 144 12267.52 81.92 55433.60 88888.00 2007-05-24 18:30:00.500 144 12267.58 81.95 55433.60 88888.00 2007-05-24 18:30:00.625 144 12267.67 81.95 55433.60 88888.00 2007-05-24 18:30:00.750 144 12267.80 81.97 55433.62 88888.00 2007-05-24 18:30:00.875 144 12267.73 81.90 55433.60 88888.00 2007-05-24 18:30:01.000 144 12267.67 81.88 55433.57 88888.00 2007-05-24 18:30:01.125 144 12267.70 81.92 55433.60 88888.00 2007-05-24 18:30:01.250 144 12267.73 81.90 55433.62 88888.00 2007-05-24 18:30:01.375 144 12267.70 81.88 55433.60 88888.00 2007-05-24 18:30:01.500 144 12267.62 81.90 55433.55 88888.00 2007-05-24 18:30:01.625 144 12267.80 81.92 55433.60 88888.00 2007-05-24 18:30:01.750 144 12267.85 81.85 55433.60 88888.00 2007-05-24 18:30:01.875 144 12267.77 81.78 55433.55 88888.00 2007-05-24 18:30:02.000 144 12267.73 81.85 55433.55 88888.00 2007-05-24 18:30:02.125 144 12267.73 81.90 55433.57 88888.00 2007-05-24 18:30:02.250 144 12267.70 81.83 55433.57 88888.00 2007-05-24 18:30:02.375 144 12267.73 81.80 55433.55 88888.00 2007-05-24 18:30:02.500 144 12267.80 81.75 55433.57 88888.00 2007-05-24 18:30:02.625 144 12267.85 81.75 55433.57 88888.00 2007-05-24 18:30:02.750 144 12267.90 81.80 55433.60 88888.00 2007-05-24 18:30:02.875 144 12267.98 81.88 55433.60 88888.00 2007-05-24 18:30:03.000 144 12268.02 81.85 55433.60 88888.00 2007-05-24 18:30:03.125 144 12267.98 81.80 55433.60 88888.00 2007-05-24 18:30:03.250 144 12267.90 81.75 55433.57 88888.00 2007-05-24 18:30:03.375 144 12267.92 81.75 55433.55 88888.00 2007-05-24 18:30:03.500 144 12267.98 81.72 55433.53 88888.00 2007-05-24 18:30:03.625 144 12268.00 81.72 55433.50 88888.00 2007-05-24 18:30:03.750 144 12267.92 81.67 55433.50 88888.00 2007-05-24 18:30:03.875 144 12267.95 81.70 55433.53 88888.00 2007-05-24 18:30:04.000 144 12268.05 81.67 55433.55 88888.00 2007-05-24 18:30:04.125 144 12268.05 81.70 55433.55 88888.00 2007-05-24 18:30:04.250 144 12268.05 81.67 55433.57 88888.00 2007-05-24 18:30:04.375 144 12268.12 81.67 55433.57 88888.00 2007-05-24 18:30:04.500 144 12268.15 81.67 55433.55 88888.00 2007-05-24 18:30:04.625 144 12268.23 81.65 55433.50 88888.00 2007-05-24 18:30:04.750 144 12268.23 81.58 55433.50 88888.00 2007-05-24 18:30:04.875 144 12268.25 81.58 55433.50 88888.00 2007-05-24 18:30:05.000 144 12268.17 81.60 55433.50 88888.00 2007-05-24 18:30:05.125 144 12268.17 81.60 55433.53 88888.00 2007-05-24 18:30:05.250 144 12268.20 81.60 55433.50 88888.00 2007-05-24 18:30:05.375 144 12268.25 81.62 55433.50 88888.00 2007-05-24 18:30:05.500 144 12268.30 81.58 55433.47 88888.00 2007-05-24 18:30:05.625 144 12268.38 81.60 55433.50 88888.00 2007-05-24 18:30:05.750 144 12268.48 81.60 55433.53 88888.00 2007-05-24 18:30:05.875 144 12268.50 81.50 55433.47 88888.00 2007-05-24 18:30:06.000 144 12268.35 81.47 55433.47 88888.00 2007-05-24 18:30:06.125 144 12268.35 81.47 55433.47 88888.00 2007-05-24 18:30:06.250 144 12268.48 81.50 55433.47 88888.00 2007-05-24 18:30:06.375 144 12268.48 81.53 55433.47 88888.00 2007-05-24 18:30:06.500 144 12268.58 81.55 55433.50 88888.00 2007-05-24 18:30:06.625 144 12268.62 81.53 55433.50 88888.00 2007-05-24 18:30:06.750 144 12268.65 81.45 55433.50 88888.00 2007-05-24 18:30:06.875 144 12268.65 81.35 55433.45 88888.00 2007-05-24 18:30:07.000 144 12268.73 81.42 55433.50 88888.00 2007-05-24 18:30:07.125 144 12268.73 81.40 55433.53 88888.00 2007-05-24 18:30:07.250 144 12268.67 81.35 55433.50 88888.00 2007-05-24 18:30:07.375 144 12268.67 81.33 55433.47 88888.00 2007-05-24 18:30:07.500 144 12268.70 81.35 55433.47 88888.00 2007-05-24 18:30:07.625 144 12268.70 81.35 55433.47 88888.00 2007-05-24 18:30:07.750 144 12268.75 81.38 55433.45 88888.00 2007-05-24 18:30:07.875 144 12268.80 81.33 55433.47 88888.00 2007-05-24 18:30:08.000 144 12268.83 81.33 55433.45 88888.00 2007-05-24 18:30:08.125 144 12268.77 81.30 55433.47 88888.00 2007-05-24 18:30:08.250 144 12268.75 81.17 55433.47 88888.00 2007-05-24 18:30:08.375 144 12268.85 81.22 55433.47 88888.00 2007-05-24 18:30:08.500 144 12268.90 81.22 55433.47 88888.00 2007-05-24 18:30:08.625 144 12268.90 81.20 55433.47 88888.00 2007-05-24 18:30:08.750 144 12268.90 81.17 55433.45 88888.00 2007-05-24 18:30:08.875 144 12268.98 81.20 55433.45 88888.00 2007-05-24 18:30:09.000 144 12269.05 81.17 55433.45 88888.00 2007-05-24 18:30:09.125 144 12269.08 81.12 55433.45 88888.00 2007-05-24 18:30:09.250 144 12269.02 81.10 55433.43 88888.00 2007-05-24 18:30:09.375 144 12269.00 81.05 55433.43 88888.00 2007-05-24 18:30:09.500 144 12269.00 81.05 55433.45 88888.00 2007-05-24 18:30:09.625 144 12269.10 81.10 55433.47 88888.00 2007-05-24 18:30:09.750 144 12269.10 81.03 55433.45 88888.00 2007-05-24 18:30:09.875 144 12269.08 80.97 55433.45 88888.00 2007-05-24 18:30:10.000 144 12269.05 81.00 55433.45 88888.00 2007-05-24 18:30:10.125 144 12269.10 81.00 55433.47 88888.00 2007-05-24 18:30:10.250 144 12269.10 80.95 55433.47 88888.00 2007-05-24 18:30:10.375 144 12269.10 80.97 55433.45 88888.00 2007-05-24 18:30:10.500 144 12269.12 80.92 55433.47 88888.00 2007-05-24 18:30:10.625 144 12269.12 80.90 55433.47 88888.00 2007-05-24 18:30:10.750 144 12269.23 80.88 55433.50 88888.00 2007-05-24 18:30:10.875 144 12269.23 80.83 55433.50 88888.00 2007-05-24 18:30:11.000 144 12269.27 80.88 55433.50 88888.00 2007-05-24 18:30:11.125 144 12269.27 80.88 55433.53 88888.00 2007-05-24 18:30:11.250 144 12269.27 80.83 55433.55 88888.00 2007-05-24 18:30:11.375 144 12269.27 80.85 55433.53 88888.00 2007-05-24 18:30:11.500 144 12269.25 80.80 55433.53 88888.00 2007-05-24 18:30:11.625 144 12269.33 80.80 55433.50 88888.00 2007-05-24 18:30:11.750 144 12269.35 80.75 55433.53 88888.00 2007-05-24 18:30:11.875 144 12269.38 80.78 55433.53 88888.00 2007-05-24 18:30:12.000 144 12269.38 80.80 55433.55 88888.00 2007-05-24 18:30:12.125 144 12269.40 80.78 55433.55 88888.00 2007-05-24 18:30:12.250 144 12269.38 80.70 55433.55 88888.00 2007-05-24 18:30:12.375 144 12269.40 80.72 55433.55 88888.00 2007-05-24 18:30:12.500 144 12269.35 80.70 55433.53 88888.00 2007-05-24 18:30:12.625 144 12269.38 80.62 55433.53 88888.00 2007-05-24 18:30:12.750 144 12269.38 80.60 55433.53 88888.00 2007-05-24 18:30:12.875 144 12269.45 80.62 55433.53 88888.00 2007-05-24 18:30:13.000 144 12269.48 80.65 55433.53 88888.00 2007-05-24 18:30:13.125 144 12269.52 80.62 55433.55 88888.00 2007-05-24 18:30:13.250 144 12269.45 80.47 55433.53 88888.00 2007-05-24 18:30:13.375 144 12269.45 80.45 55433.50 88888.00 2007-05-24 18:30:13.500 144 12269.45 80.53 55433.53 88888.00 2007-05-24 18:30:13.625 144 12269.42 80.53 55433.55 88888.00 2007-05-24 18:30:13.750 144 12269.50 80.45 55433.55 88888.00 2007-05-24 18:30:13.875 144 12269.55 80.40 55433.57 88888.00 2007-05-24 18:30:14.000 144 12269.52 80.42 55433.60 88888.00 2007-05-24 18:30:14.125 144 12269.52 80.45 55433.62 88888.00 2007-05-24 18:30:14.250 144 12269.52 80.42 55433.62 88888.00 2007-05-24 18:30:14.375 144 12269.58 80.42 55433.62 88888.00 2007-05-24 18:30:14.500 144 12269.52 80.40 55433.57 88888.00 2007-05-24 18:30:14.625 144 12269.55 80.38 55433.60 88888.00 2007-05-24 18:30:14.750 144 12269.58 80.42 55433.62 88888.00 2007-05-24 18:30:14.875 144 12269.55 80.40 55433.60 88888.00 2007-05-24 18:30:15.000 144 12269.58 80.38 55433.60 88888.00 2007-05-24 18:30:15.125 144 12269.60 80.30 55433.62 88888.00 2007-05-24 18:30:15.250 144 12269.60 80.28 55433.65 88888.00 2007-05-24 18:30:15.375 144 12269.70 80.30 55433.62 88888.00 2007-05-24 18:30:15.500 144 12269.67 80.25 55433.62 88888.00 2007-05-24 18:30:15.625 144 12269.65 80.22 55433.62 88888.00 2007-05-24 18:30:15.750 144 12269.67 80.20 55433.62 88888.00 2007-05-24 18:30:15.875 144 12269.67 80.12 55433.65 88888.00 2007-05-24 18:30:16.000 144 12269.67 80.12 55433.65 88888.00 2007-05-24 18:30:16.125 144 12269.70 80.12 55433.68 88888.00 2007-05-24 18:30:16.250 144 12269.73 80.15 55433.68 88888.00 2007-05-24 18:30:16.375 144 12269.83 80.10 55433.65 88888.00 2007-05-24 18:30:16.500 144 12269.80 80.00 55433.65 88888.00 2007-05-24 18:30:16.625 144 12269.77 80.00 55433.65 88888.00 2007-05-24 18:30:16.750 144 12269.80 80.05 55433.68 88888.00 2007-05-24 18:30:16.875 144 12269.77 80.00 55433.65 88888.00 2007-05-24 18:30:17.000 144 12269.85 79.95 55433.62 88888.00 2007-05-24 18:30:17.125 144 12269.92 79.95 55433.65 88888.00 2007-05-24 18:30:17.250 144 12269.90 79.85 55433.62 88888.00 2007-05-24 18:30:17.375 144 12270.00 79.83 55433.62 88888.00 2007-05-24 18:30:17.500 144 12270.02 79.80 55433.60 88888.00 2007-05-24 18:30:17.625 144 12269.98 79.75 55433.62 88888.00 2007-05-24 18:30:17.750 144 12269.95 79.78 55433.62 88888.00 2007-05-24 18:30:17.875 144 12270.05 79.78 55433.62 88888.00 2007-05-24 18:30:18.000 144 12270.12 79.72 55433.60 88888.00 2007-05-24 18:30:18.125 144 12270.17 79.75 55433.65 88888.00 2007-05-24 18:30:18.250 144 12270.23 79.75 55433.62 88888.00 2007-05-24 18:30:18.375 144 12270.27 79.70 55433.60 88888.00 2007-05-24 18:30:18.500 144 12270.23 79.62 55433.60 88888.00 2007-05-24 18:30:18.625 144 12270.17 79.58 55433.60 88888.00 2007-05-24 18:30:18.750 144 12270.27 79.62 55433.60 88888.00 2007-05-24 18:30:18.875 144 12270.35 79.65 55433.57 88888.00 2007-05-24 18:30:19.000 144 12270.38 79.55 55433.55 88888.00 2007-05-24 18:30:19.125 144 12270.42 79.55 55433.55 88888.00 2007-05-24 18:30:19.250 144 12270.58 79.62 55433.62 88888.00 2007-05-24 18:30:19.375 144 12270.67 79.62 55433.60 88888.00 2007-05-24 18:30:19.500 144 12270.62 79.58 55433.57 88888.00 2007-05-24 18:30:19.625 144 12270.60 79.50 55433.55 88888.00 2007-05-24 18:30:19.750 144 12270.65 79.50 55433.55 88888.00 2007-05-24 18:30:19.875 144 12270.75 79.45 55433.57 88888.00 2007-05-24 18:30:20.000 144 12270.88 79.42 55433.57 88888.00 2007-05-24 18:30:20.125 144 12270.90 79.38 55433.53 88888.00 2007-05-24 18:30:20.250 144 12270.95 79.42 55433.53 88888.00 2007-05-24 18:30:20.375 144 12270.98 79.42 55433.53 88888.00 2007-05-24 18:30:20.500 144 12270.95 79.40 55433.47 88888.00 2007-05-24 18:30:20.625 144 12270.92 79.33 55433.53 88888.00 2007-05-24 18:30:20.750 144 12271.02 79.30 55433.53 88888.00 2007-05-24 18:30:20.875 144 12271.23 79.35 55433.53 88888.00 2007-05-24 18:30:21.000 144 12271.27 79.30 55433.45 88888.00 2007-05-24 18:30:21.125 144 12271.33 79.28 55433.45 88888.00 2007-05-24 18:30:21.250 144 12271.38 79.22 55433.45 88888.00 2007-05-24 18:30:21.375 144 12271.42 79.17 55433.43 88888.00 2007-05-24 18:30:21.500 144 12271.55 79.17 55433.38 88888.00 2007-05-24 18:30:21.625 144 12271.62 79.17 55433.40 88888.00 2007-05-24 18:30:21.750 144 12271.65 79.22 55433.43 88888.00 2007-05-24 18:30:21.875 144 12271.73 79.20 55433.40 88888.00 2007-05-24 18:30:22.000 144 12271.80 79.15 55433.35 88888.00 2007-05-24 18:30:22.125 144 12271.83 79.15 55433.32 88888.00 2007-05-24 18:30:22.250 144 12271.90 79.17 55433.35 88888.00 2007-05-24 18:30:22.375 144 12272.02 79.22 55433.38 88888.00 2007-05-24 18:30:22.500 144 12272.08 79.17 55433.38 88888.00 2007-05-24 18:30:22.625 144 12272.08 79.12 55433.38 88888.00 2007-05-24 18:30:22.750 144 12272.10 79.08 55433.32 88888.00 2007-05-24 18:30:22.875 144 12272.23 79.08 55433.32 88888.00 2007-05-24 18:30:23.000 144 12272.33 79.05 55433.25 88888.00 2007-05-24 18:30:23.125 144 12272.38 79.08 55433.30 88888.00 2007-05-24 18:30:23.250 144 12272.45 79.03 55433.25 88888.00 2007-05-24 18:30:23.375 144 12272.50 79.00 55433.25 88888.00 2007-05-24 18:30:23.500 144 12272.55 78.92 55433.20 88888.00 2007-05-24 18:30:23.625 144 12272.58 78.88 55433.18 88888.00 2007-05-24 18:30:23.750 144 12272.77 78.92 55433.20 88888.00 2007-05-24 18:30:23.875 144 12272.77 78.88 55433.20 88888.00 2007-05-24 18:30:24.000 144 12272.77 78.80 55433.18 88888.00 2007-05-24 18:30:24.125 144 12272.83 78.85 55433.18 88888.00 2007-05-24 18:30:24.250 144 12272.98 78.83 55433.20 88888.00 2007-05-24 18:30:24.375 144 12273.10 78.80 55433.18 88888.00 2007-05-24 18:30:24.500 144 12273.10 78.78 55433.15 88888.00 2007-05-24 18:30:24.625 144 12273.12 78.78 55433.15 88888.00 2007-05-24 18:30:24.750 144 12273.15 78.80 55433.12 88888.00 2007-05-24 18:30:24.875 144 12273.27 78.75 55433.12 88888.00 2007-05-24 18:30:25.000 144 12273.38 78.70 55433.12 88888.00 2007-05-24 18:30:25.125 144 12273.38 78.65 55433.10 88888.00 2007-05-24 18:30:25.250 144 12273.40 78.60 55433.10 88888.00 2007-05-24 18:30:25.375 144 12273.52 78.60 55433.10 88888.00 2007-05-24 18:30:25.500 144 12273.55 78.50 55433.07 88888.00 2007-05-24 18:30:25.625 144 12273.60 78.55 55433.07 88888.00 2007-05-24 18:30:25.750 144 12273.62 78.58 55433.10 88888.00 2007-05-24 18:30:25.875 144 12273.70 78.53 55433.07 88888.00 2007-05-24 18:30:26.000 144 12273.77 78.53 55433.07 88888.00 2007-05-24 18:30:26.125 144 12273.80 78.50 55433.10 88888.00 2007-05-24 18:30:26.250 144 12273.77 78.40 55433.07 88888.00 2007-05-24 18:30:26.375 144 12273.80 78.38 55433.05 88888.00 2007-05-24 18:30:26.500 144 12273.92 78.38 55433.07 88888.00 2007-05-24 18:30:26.625 144 12274.00 78.38 55433.05 88888.00 2007-05-24 18:30:26.750 144 12274.05 78.35 55433.05 88888.00 2007-05-24 18:30:26.875 144 12274.02 78.30 55433.05 88888.00 2007-05-24 18:30:27.000 144 12274.08 78.33 55433.05 88888.00 2007-05-24 18:30:27.125 144 12274.15 78.30 55433.05 88888.00 2007-05-24 18:30:27.250 144 12274.17 78.25 55433.05 88888.00 2007-05-24 18:30:27.375 144 12274.25 78.17 55433.00 88888.00 2007-05-24 18:30:27.500 144 12274.25 78.15 55433.00 88888.00 2007-05-24 18:30:27.625 144 12274.30 78.15 55433.00 88888.00 2007-05-24 18:30:27.750 144 12274.40 78.17 55432.97 88888.00 2007-05-24 18:30:27.875 144 12274.40 78.12 55432.97 88888.00 2007-05-24 18:30:28.000 144 12274.35 78.05 55432.97 88888.00 2007-05-24 18:30:28.125 144 12274.42 78.10 55433.03 88888.00 2007-05-24 18:30:28.250 144 12274.45 78.08 55433.03 88888.00 2007-05-24 18:30:28.375 144 12274.52 78.05 55433.03 88888.00 2007-05-24 18:30:28.500 144 12274.55 78.00 55433.00 88888.00 2007-05-24 18:30:28.625 144 12274.55 78.00 55433.00 88888.00 2007-05-24 18:30:28.750 144 12274.58 77.97 55432.95 88888.00 2007-05-24 18:30:28.875 144 12274.60 77.97 55433.00 88888.00 2007-05-24 18:30:29.000 144 12274.62 78.00 55433.03 88888.00 2007-05-24 18:30:29.125 144 12274.58 77.97 55433.00 88888.00 2007-05-24 18:30:29.250 144 12274.55 77.97 55433.00 88888.00 2007-05-24 18:30:29.375 144 12274.58 77.95 55433.03 88888.00 2007-05-24 18:30:29.500 144 12274.52 77.92 55433.03 88888.00 2007-05-24 18:30:29.625 144 12274.55 77.92 55433.05 88888.00 2007-05-24 18:30:29.750 144 12274.62 77.90 55433.05 88888.00 2007-05-24 18:30:29.875 144 12274.67 77.92 55433.03 88888.00 2007-05-24 18:30:30.000 144 12274.67 77.97 55433.05 88888.00 2007-05-24 18:30:30.125 144 12274.60 77.97 55433.05 88888.00 2007-05-24 18:30:30.250 144 12274.52 77.83 55433.07 88888.00 2007-05-24 18:30:30.375 144 12274.58 77.85 55433.10 88888.00 2007-05-24 18:30:30.500 144 12274.60 77.85 55433.10 88888.00 2007-05-24 18:30:30.625 144 12274.60 77.83 55433.07 88888.00 2007-05-24 18:30:30.750 144 12274.58 77.85 55433.07 88888.00 2007-05-24 18:30:30.875 144 12274.58 77.88 55433.12 88888.00 2007-05-24 18:30:31.000 144 12274.58 77.88 55433.12 88888.00 2007-05-24 18:30:31.125 144 12274.58 77.88 55433.15 88888.00 2007-05-24 18:30:31.250 144 12274.55 77.80 55433.15 88888.00 2007-05-24 18:30:31.375 144 12274.52 77.80 55433.15 88888.00 2007-05-24 18:30:31.500 144 12274.55 77.90 55433.20 88888.00 2007-05-24 18:30:31.625 144 12274.58 77.85 55433.20 88888.00 2007-05-24 18:30:31.750 144 12274.52 77.83 55433.18 88888.00 2007-05-24 18:30:31.875 144 12274.50 77.83 55433.20 88888.00 2007-05-24 18:30:32.000 144 12274.40 77.80 55433.18 88888.00 2007-05-24 18:30:32.125 144 12274.40 77.78 55433.18 88888.00 2007-05-24 18:30:32.250 144 12274.35 77.75 55433.18 88888.00 2007-05-24 18:30:32.375 144 12274.38 77.83 55433.22 88888.00 2007-05-24 18:30:32.500 144 12274.38 77.88 55433.25 88888.00 2007-05-24 18:30:32.625 144 12274.38 77.92 55433.25 88888.00 2007-05-24 18:30:32.750 144 12274.33 77.83 55433.22 88888.00 2007-05-24 18:30:32.875 144 12274.35 77.83 55433.25 88888.00 2007-05-24 18:30:33.000 144 12274.30 77.80 55433.25 88888.00 2007-05-24 18:30:33.125 144 12274.23 77.78 55433.25 88888.00 2007-05-24 18:30:33.250 144 12274.17 77.78 55433.28 88888.00 2007-05-24 18:30:33.375 144 12274.23 77.78 55433.32 88888.00 2007-05-24 18:30:33.500 144 12274.20 77.83 55433.28 88888.00 2007-05-24 18:30:33.625 144 12274.12 77.83 55433.32 88888.00 2007-05-24 18:30:33.750 144 12274.10 77.83 55433.32 88888.00 2007-05-24 18:30:33.875 144 12274.05 77.70 55433.32 88888.00 2007-05-24 18:30:34.000 144 12274.10 77.75 55433.35 88888.00 2007-05-24 18:30:34.125 144 12274.05 77.78 55433.38 88888.00 2007-05-24 18:30:34.250 144 12273.90 77.80 55433.38 88888.00 2007-05-24 18:30:34.375 144 12273.85 77.80 55433.40 88888.00 2007-05-24 18:30:34.500 144 12273.85 77.75 55433.43 88888.00 2007-05-24 18:30:34.625 144 12273.98 77.78 55433.47 88888.00 2007-05-24 18:30:34.750 144 12274.02 77.78 55433.45 88888.00 2007-05-24 18:30:34.875 144 12273.98 77.80 55433.47 88888.00 2007-05-24 18:30:35.000 144 12273.88 77.83 55433.50 88888.00 2007-05-24 18:30:35.125 144 12273.77 77.78 55433.50 88888.00 2007-05-24 18:30:35.250 144 12273.75 77.75 55433.50 88888.00 2007-05-24 18:30:35.375 144 12273.83 77.80 55433.50 88888.00 2007-05-24 18:30:35.500 144 12273.88 77.85 55433.53 88888.00 2007-05-24 18:30:35.625 144 12273.85 77.83 55433.57 88888.00 2007-05-24 18:30:35.750 144 12273.73 77.83 55433.57 88888.00 2007-05-24 18:30:35.875 144 12273.67 77.80 55433.57 88888.00 2007-05-24 18:30:36.000 144 12273.65 77.80 55433.57 88888.00 2007-05-24 18:30:36.125 144 12273.65 77.78 55433.57 88888.00 2007-05-24 18:30:36.250 144 12273.58 77.78 55433.62 88888.00 2007-05-24 18:30:36.375 144 12273.55 77.80 55433.60 88888.00 2007-05-24 18:30:36.500 144 12273.48 77.78 55433.65 88888.00 2007-05-24 18:30:36.625 144 12273.48 77.72 55433.65 88888.00 2007-05-24 18:30:36.750 144 12273.42 77.72 55433.62 88888.00 2007-05-24 18:30:36.875 144 12273.45 77.75 55433.68 88888.00 2007-05-24 18:30:37.000 144 12273.40 77.78 55433.70 88888.00 2007-05-24 18:30:37.125 144 12273.30 77.80 55433.72 88888.00 2007-05-24 18:30:37.250 144 12273.17 77.72 55433.72 88888.00 2007-05-24 18:30:37.375 144 12273.10 77.70 55433.72 88888.00 2007-05-24 18:30:37.500 144 12273.10 77.72 55433.72 88888.00 2007-05-24 18:30:37.625 144 12273.10 77.72 55433.78 88888.00 2007-05-24 18:30:37.750 144 12273.08 77.72 55433.75 88888.00 2007-05-24 18:30:37.875 144 12273.00 77.72 55433.78 88888.00 2007-05-24 18:30:38.000 144 12272.98 77.72 55433.75 88888.00 2007-05-24 18:30:38.125 144 12272.98 77.70 55433.75 88888.00 2007-05-24 18:30:38.250 144 12272.95 77.70 55433.80 88888.00 2007-05-24 18:30:38.375 144 12272.92 77.67 55433.80 88888.00 2007-05-24 18:30:38.500 144 12272.80 77.62 55433.82 88888.00 2007-05-24 18:30:38.625 144 12272.70 77.60 55433.80 88888.00 2007-05-24 18:30:38.750 144 12272.70 77.58 55433.82 88888.00 2007-05-24 18:30:38.875 144 12272.70 77.58 55433.88 88888.00 2007-05-24 18:30:39.000 144 12272.65 77.58 55433.88 88888.00 2007-05-24 18:30:39.125 144 12272.60 77.60 55433.90 88888.00 2007-05-24 18:30:39.250 144 12272.60 77.60 55433.93 88888.00 2007-05-24 18:30:39.375 144 12272.55 77.58 55433.93 88888.00 2007-05-24 18:30:39.500 144 12272.55 77.60 55433.90 88888.00 2007-05-24 18:30:39.625 144 12272.50 77.58 55433.95 88888.00 2007-05-24 18:30:39.750 144 12272.40 77.60 55433.97 88888.00 2007-05-24 18:30:39.875 144 12272.40 77.58 55434.00 88888.00 2007-05-24 18:30:40.000 144 12272.45 77.53 55433.97 88888.00 2007-05-24 18:30:40.125 144 12272.42 77.50 55434.00 88888.00 2007-05-24 18:30:40.250 144 12272.40 77.53 55434.03 88888.00 2007-05-24 18:30:40.375 144 12272.35 77.55 55434.03 88888.00 2007-05-24 18:30:40.500 144 12272.33 77.55 55434.05 88888.00 2007-05-24 18:30:40.625 144 12272.33 77.53 55434.05 88888.00 2007-05-24 18:30:40.750 144 12272.38 77.50 55434.07 88888.00 2007-05-24 18:30:40.875 144 12272.30 77.47 55434.07 88888.00 2007-05-24 18:30:41.000 144 12272.27 77.50 55434.12 88888.00 2007-05-24 18:30:41.125 144 12272.25 77.50 55434.12 88888.00 2007-05-24 18:30:41.250 144 12272.23 77.47 55434.12 88888.00 2007-05-24 18:30:41.375 144 12272.17 77.47 55434.12 88888.00 2007-05-24 18:30:41.500 144 12272.15 77.47 55434.12 88888.00 2007-05-24 18:30:41.625 144 12272.08 77.40 55434.12 88888.00 2007-05-24 18:30:41.750 144 12272.10 77.42 55434.15 88888.00 2007-05-24 18:30:41.875 144 12272.12 77.40 55434.12 88888.00 2007-05-24 18:30:42.000 144 12272.02 77.38 55434.10 88888.00 2007-05-24 18:30:42.125 144 12271.98 77.40 55434.18 88888.00 2007-05-24 18:30:42.250 144 12271.85 77.35 55434.18 88888.00 2007-05-24 18:30:42.375 144 12271.85 77.35 55434.20 88888.00 2007-05-24 18:30:42.500 144 12271.85 77.35 55434.22 88888.00 2007-05-24 18:30:42.625 144 12271.88 77.38 55434.28 88888.00 2007-05-24 18:30:42.750 144 12271.92 77.38 55434.25 88888.00 2007-05-24 18:30:42.875 144 12271.88 77.35 55434.22 88888.00 2007-05-24 18:30:43.000 144 12271.77 77.28 55434.22 88888.00 2007-05-24 18:30:43.125 144 12271.83 77.25 55434.30 88888.00 2007-05-24 18:30:43.250 144 12271.77 77.28 55434.32 88888.00 2007-05-24 18:30:43.375 144 12271.70 77.22 55434.28 88888.00 2007-05-24 18:30:43.500 144 12271.65 77.20 55434.28 88888.00 2007-05-24 18:30:43.625 144 12271.67 77.20 55434.32 88888.00 2007-05-24 18:30:43.750 144 12271.80 77.22 55434.38 88888.00 2007-05-24 18:30:43.875 144 12271.73 77.20 55434.32 88888.00 2007-05-24 18:30:44.000 144 12271.67 77.17 55434.30 88888.00 2007-05-24 18:30:44.125 144 12271.70 77.15 55434.35 88888.00 2007-05-24 18:30:44.250 144 12271.65 77.10 55434.35 88888.00 2007-05-24 18:30:44.375 144 12271.58 77.12 55434.38 88888.00 2007-05-24 18:30:44.500 144 12271.62 77.12 55434.38 88888.00 2007-05-24 18:30:44.625 144 12271.60 77.03 55434.35 88888.00 2007-05-24 18:30:44.750 144 12271.55 77.00 55434.35 88888.00 2007-05-24 18:30:44.875 144 12271.60 77.00 55434.38 88888.00 2007-05-24 18:30:45.000 144 12271.62 77.00 55434.40 88888.00 2007-05-24 18:30:45.125 144 12271.58 77.00 55434.38 88888.00 2007-05-24 18:30:45.250 144 12271.55 76.97 55434.43 88888.00 2007-05-24 18:30:45.375 144 12271.55 76.95 55434.43 88888.00 2007-05-24 18:30:45.500 144 12271.55 76.95 55434.43 88888.00 2007-05-24 18:30:45.625 144 12271.52 76.92 55434.45 88888.00 2007-05-24 18:30:45.750 144 12271.52 76.88 55434.47 88888.00 2007-05-24 18:30:45.875 144 12271.45 76.83 55434.43 88888.00 2007-05-24 18:30:46.000 144 12271.42 76.80 55434.40 88888.00 2007-05-24 18:30:46.125 144 12271.45 76.85 55434.43 88888.00 2007-05-24 18:30:46.250 144 12271.42 76.85 55434.43 88888.00 2007-05-24 18:30:46.375 144 12271.42 76.85 55434.40 88888.00 2007-05-24 18:30:46.500 144 12271.38 76.83 55434.43 88888.00 2007-05-24 18:30:46.625 144 12271.33 76.85 55434.43 88888.00 2007-05-24 18:30:46.750 144 12271.38 76.88 55434.40 88888.00 2007-05-24 18:30:46.875 144 12271.40 76.80 55434.38 88888.00 2007-05-24 18:30:47.000 144 12271.35 76.78 55434.35 88888.00 2007-05-24 18:30:47.125 144 12271.33 76.83 55434.40 88888.00 2007-05-24 18:30:47.250 144 12271.38 76.85 55434.43 88888.00 2007-05-24 18:30:47.375 144 12271.40 76.83 55434.40 88888.00 2007-05-24 18:30:47.500 144 12271.42 76.80 55434.40 88888.00 2007-05-24 18:30:47.625 144 12271.48 76.75 55434.38 88888.00 2007-05-24 18:30:47.750 144 12271.48 76.72 55434.38 88888.00 2007-05-24 18:30:47.875 144 12271.50 76.80 55434.38 88888.00 2007-05-24 18:30:48.000 144 12271.60 76.78 55434.40 88888.00 2007-05-24 18:30:48.125 144 12271.62 76.80 55434.43 88888.00 2007-05-24 18:30:48.250 144 12271.62 76.80 55434.45 88888.00 2007-05-24 18:30:48.375 144 12271.65 76.78 55434.45 88888.00 2007-05-24 18:30:48.500 144 12271.65 76.78 55434.43 88888.00 2007-05-24 18:30:48.625 144 12271.75 76.83 55434.45 88888.00 2007-05-24 18:30:48.750 144 12271.83 76.75 55434.43 88888.00 2007-05-24 18:30:48.875 144 12271.88 76.70 55434.40 88888.00 2007-05-24 18:30:49.000 144 12271.88 76.62 55434.40 88888.00 2007-05-24 18:30:49.125 144 12271.88 76.70 55434.43 88888.00 2007-05-24 18:30:49.250 144 12271.85 76.72 55434.43 88888.00 2007-05-24 18:30:49.375 144 12271.85 76.72 55434.40 88888.00 2007-05-24 18:30:49.500 144 12271.85 76.67 55434.38 88888.00 2007-05-24 18:30:49.625 144 12271.92 76.65 55434.38 88888.00 2007-05-24 18:30:49.750 144 12272.00 76.62 55434.38 88888.00 2007-05-24 18:30:49.875 144 12272.02 76.65 55434.38 88888.00 2007-05-24 18:30:50.000 144 12272.05 76.70 55434.38 88888.00 2007-05-24 18:30:50.125 144 12272.12 76.67 55434.40 88888.00 2007-05-24 18:30:50.250 144 12272.10 76.55 55434.38 88888.00 2007-05-24 18:30:50.375 144 12272.10 76.53 55434.32 88888.00 2007-05-24 18:30:50.500 144 12272.05 76.50 55434.30 88888.00 2007-05-24 18:30:50.625 144 12272.10 76.47 55434.32 88888.00 2007-05-24 18:30:50.750 144 12272.23 76.55 55434.38 88888.00 2007-05-24 18:30:50.875 144 12272.33 76.55 55434.35 88888.00 2007-05-24 18:30:51.000 144 12272.38 76.55 55434.32 88888.00 2007-05-24 18:30:51.125 144 12272.38 76.55 55434.32 88888.00 2007-05-24 18:30:51.250 144 12272.35 76.53 55434.30 88888.00 2007-05-24 18:30:51.375 144 12272.38 76.50 55434.28 88888.00 2007-05-24 18:30:51.500 144 12272.42 76.47 55434.25 88888.00 2007-05-24 18:30:51.625 144 12272.50 76.47 55434.28 88888.00 2007-05-24 18:30:51.750 144 12272.55 76.50 55434.28 88888.00 2007-05-24 18:30:51.875 144 12272.58 76.50 55434.30 88888.00 2007-05-24 18:30:52.000 144 12272.60 76.50 55434.30 88888.00 2007-05-24 18:30:52.125 144 12272.60 76.42 55434.30 88888.00 2007-05-24 18:30:52.250 144 12272.65 76.42 55434.28 88888.00 2007-05-24 18:30:52.375 144 12272.70 76.45 55434.25 88888.00 2007-05-24 18:30:52.500 144 12272.75 76.40 55434.20 88888.00 2007-05-24 18:30:52.625 144 12272.83 76.38 55434.22 88888.00 2007-05-24 18:30:52.750 144 12272.88 76.38 55434.25 88888.00 2007-05-24 18:30:52.875 144 12272.92 76.33 55434.22 88888.00 2007-05-24 18:30:53.000 144 12272.95 76.33 55434.20 88888.00 2007-05-24 18:30:53.125 144 12272.98 76.33 55434.18 88888.00 2007-05-24 18:30:53.250 144 12272.92 76.20 55434.15 88888.00 2007-05-24 18:30:53.375 144 12272.98 76.15 55434.12 88888.00 2007-05-24 18:30:53.500 144 12273.05 76.17 55434.12 88888.00 2007-05-24 18:30:53.625 144 12273.17 76.28 55434.12 88888.00 2007-05-24 18:30:53.750 144 12273.27 76.22 55434.12 88888.00 2007-05-24 18:30:53.875 144 12273.27 76.17 55434.12 88888.00 2007-05-24 18:30:54.000 144 12273.27 76.20 55434.15 88888.00 2007-05-24 18:30:54.125 144 12273.33 76.22 55434.12 88888.00 2007-05-24 18:30:54.250 144 12273.38 76.25 55434.12 88888.00 2007-05-24 18:30:54.375 144 12273.40 76.17 55434.12 88888.00 2007-05-24 18:30:54.500 144 12273.33 76.10 55434.10 88888.00 2007-05-24 18:30:54.625 144 12273.35 76.12 55434.12 88888.00 2007-05-24 18:30:54.750 144 12273.48 76.12 55434.12 88888.00 2007-05-24 18:30:54.875 144 12273.60 76.10 55434.12 88888.00 2007-05-24 18:30:55.000 144 12273.55 76.05 55434.10 88888.00 2007-05-24 18:30:55.125 144 12273.52 76.10 55434.12 88888.00 2007-05-24 18:30:55.250 144 12273.60 76.05 55434.10 88888.00 2007-05-24 18:30:55.375 144 12273.67 76.08 55434.10 88888.00 2007-05-24 18:30:55.500 144 12273.73 76.08 55434.12 88888.00 2007-05-24 18:30:55.625 144 12273.73 76.03 55434.12 88888.00 2007-05-24 18:30:55.750 144 12273.73 76.03 55434.10 88888.00 2007-05-24 18:30:55.875 144 12273.75 76.00 55434.12 88888.00 2007-05-24 18:30:56.000 144 12273.80 76.00 55434.07 88888.00 2007-05-24 18:30:56.125 144 12273.83 75.92 55434.05 88888.00 2007-05-24 18:30:56.250 144 12273.85 75.85 55434.05 88888.00 2007-05-24 18:30:56.375 144 12273.85 75.85 55434.05 88888.00 2007-05-24 18:30:56.500 144 12273.85 75.85 55434.07 88888.00 2007-05-24 18:30:56.625 144 12273.85 75.90 55434.07 88888.00 2007-05-24 18:30:56.750 144 12273.88 75.90 55434.07 88888.00 2007-05-24 18:30:56.875 144 12273.88 75.85 55434.05 88888.00 2007-05-24 18:30:57.000 144 12273.95 75.83 55434.03 88888.00 2007-05-24 18:30:57.125 144 12273.95 75.75 55433.97 88888.00 2007-05-24 18:30:57.250 144 12273.98 75.75 55434.00 88888.00 2007-05-24 18:30:57.375 144 12274.05 75.80 55434.03 88888.00 2007-05-24 18:30:57.500 144 12274.02 75.83 55434.05 88888.00 2007-05-24 18:30:57.625 144 12273.98 75.75 55434.03 88888.00 2007-05-24 18:30:57.750 144 12274.02 75.78 55434.03 88888.00 2007-05-24 18:30:57.875 144 12274.00 75.78 55434.03 88888.00 2007-05-24 18:30:58.000 144 12274.00 75.75 55434.03 88888.00 2007-05-24 18:30:58.125 144 12273.98 75.75 55434.03 88888.00 2007-05-24 18:30:58.250 144 12273.95 75.70 55434.00 88888.00 2007-05-24 18:30:58.375 144 12274.02 75.70 55434.03 88888.00 2007-05-24 18:30:58.500 144 12274.10 75.70 55434.03 88888.00 2007-05-24 18:30:58.625 144 12274.08 75.67 55434.00 88888.00 2007-05-24 18:30:58.750 144 12274.05 75.70 55434.00 88888.00 2007-05-24 18:30:58.875 144 12274.15 75.78 55434.05 88888.00 2007-05-24 18:30:59.000 144 12274.17 75.70 55434.00 88888.00 2007-05-24 18:30:59.125 144 12274.12 75.65 55434.00 88888.00 2007-05-24 18:30:59.250 144 12274.05 75.70 55434.00 88888.00 2007-05-24 18:30:59.375 144 12274.02 75.72 55434.00 88888.00 2007-05-24 18:30:59.500 144 12274.15 75.72 55434.03 88888.00 2007-05-24 18:30:59.625 144 12274.20 75.78 55434.03 88888.00 2007-05-24 18:30:59.750 144 12274.12 75.72 55434.03 88888.00 2007-05-24 18:30:59.875 144 12274.12 75.72 55434.03 88888.00 2007-05-24 18:31:00.000 144 12274.08 75.72 55434.00 88888.00 2007-05-24 18:31:00.125 144 12274.12 75.80 55434.05 88888.00 2007-05-24 18:31:00.250 144 12274.15 75.83 55434.03 88888.00 2007-05-24 18:31:00.375 144 12274.10 75.80 55433.97 88888.00 2007-05-24 18:31:00.500 144 12274.08 75.80 55433.97 88888.00 2007-05-24 18:31:00.625 144 12274.12 75.83 55433.97 88888.00 2007-05-24 18:31:00.750 144 12274.15 75.83 55434.00 88888.00 2007-05-24 18:31:00.875 144 12274.08 75.80 55433.97 88888.00 2007-05-24 18:31:01.000 144 12274.02 75.78 55434.00 88888.00 2007-05-24 18:31:01.125 144 12274.08 75.80 55433.97 88888.00 2007-05-24 18:31:01.250 144 12274.05 75.75 55433.97 88888.00 2007-05-24 18:31:01.375 144 12274.02 75.80 55434.00 88888.00 2007-05-24 18:31:01.500 144 12274.02 75.85 55434.03 88888.00 2007-05-24 18:31:01.625 144 12274.02 75.90 55434.00 88888.00 2007-05-24 18:31:01.750 144 12274.00 75.90 55433.97 88888.00 2007-05-24 18:31:01.875 144 12274.00 75.90 55434.03 88888.00 2007-05-24 18:31:02.000 144 12274.08 75.92 55434.05 88888.00 2007-05-24 18:31:02.125 144 12274.05 75.90 55434.03 88888.00 2007-05-24 18:31:02.250 144 12273.98 75.92 55434.03 88888.00 2007-05-24 18:31:02.375 144 12274.00 76.00 55434.03 88888.00 2007-05-24 18:31:02.500 144 12274.02 76.05 55434.00 88888.00 2007-05-24 18:31:02.625 144 12274.02 76.03 55433.97 88888.00 2007-05-24 18:31:02.750 144 12273.95 75.97 55433.97 88888.00 2007-05-24 18:31:02.875 144 12273.85 75.92 55434.00 88888.00 2007-05-24 18:31:03.000 144 12273.90 76.00 55434.00 88888.00 2007-05-24 18:31:03.125 144 12273.98 76.05 55434.05 88888.00 2007-05-24 18:31:03.250 144 12273.92 76.05 55434.05 88888.00 2007-05-24 18:31:03.375 144 12273.88 76.05 55434.03 88888.00 2007-05-24 18:31:03.500 144 12273.85 76.10 55434.03 88888.00 2007-05-24 18:31:03.625 144 12273.80 76.12 55434.03 88888.00 2007-05-24 18:31:03.750 144 12273.85 76.12 55434.05 88888.00 2007-05-24 18:31:03.875 144 12273.80 76.17 55434.07 88888.00 2007-05-24 18:31:04.000 144 12273.70 76.15 55434.03 88888.00 2007-05-24 18:31:04.125 144 12273.67 76.17 55434.03 88888.00 2007-05-24 18:31:04.250 144 12273.67 76.20 55434.07 88888.00 2007-05-24 18:31:04.375 144 12273.75 76.28 55434.10 88888.00 2007-05-24 18:31:04.500 144 12273.73 76.30 55434.07 88888.00 2007-05-24 18:31:04.625 144 12273.62 76.30 55434.05 88888.00 2007-05-24 18:31:04.750 144 12273.60 76.25 55434.05 88888.00 2007-05-24 18:31:04.875 144 12273.62 76.30 55434.10 88888.00 2007-05-24 18:31:05.000 144 12273.67 76.38 55434.10 88888.00 2007-05-24 18:31:05.125 144 12273.67 76.47 55434.12 88888.00 2007-05-24 18:31:05.250 144 12273.58 76.45 55434.10 88888.00 2007-05-24 18:31:05.375 144 12273.52 76.42 55434.10 88888.00 2007-05-24 18:31:05.500 144 12273.60 76.45 55434.12 88888.00 2007-05-24 18:31:05.625 144 12273.60 76.45 55434.15 88888.00 2007-05-24 18:31:05.750 144 12273.52 76.45 55434.15 88888.00 2007-05-24 18:31:05.875 144 12273.50 76.47 55434.12 88888.00 2007-05-24 18:31:06.000 144 12273.48 76.55 55434.12 88888.00 2007-05-24 18:31:06.125 144 12273.48 76.58 55434.12 88888.00 2007-05-24 18:31:06.250 144 12273.48 76.62 55434.15 88888.00 2007-05-24 18:31:06.375 144 12273.50 76.65 55434.12 88888.00 2007-05-24 18:31:06.500 144 12273.50 76.70 55434.12 88888.00 2007-05-24 18:31:06.625 144 12273.42 76.67 55434.12 88888.00 2007-05-24 18:31:06.750 144 12273.42 76.70 55434.12 88888.00 2007-05-24 18:31:06.875 144 12273.40 76.72 55434.12 88888.00 2007-05-24 18:31:07.000 144 12273.33 76.72 55434.15 88888.00 2007-05-24 18:31:07.125 144 12273.25 76.65 55434.18 88888.00 2007-05-24 18:31:07.250 144 12273.20 76.67 55434.18 88888.00 2007-05-24 18:31:07.375 144 12273.27 76.75 55434.15 88888.00 2007-05-24 18:31:07.500 144 12273.23 76.83 55434.18 88888.00 2007-05-24 18:31:07.625 144 12273.12 76.83 55434.18 88888.00 2007-05-24 18:31:07.750 144 12273.08 76.83 55434.18 88888.00 2007-05-24 18:31:07.875 144 12273.02 76.90 55434.18 88888.00 2007-05-24 18:31:08.000 144 12273.05 76.92 55434.20 88888.00 2007-05-24 18:31:08.125 144 12273.02 76.95 55434.22 88888.00 2007-05-24 18:31:08.250 144 12272.95 76.92 55434.18 88888.00 2007-05-24 18:31:08.375 144 12272.98 76.95 55434.18 88888.00 2007-05-24 18:31:08.500 144 12272.95 77.00 55434.20 88888.00 2007-05-24 18:31:08.625 144 12273.00 77.10 55434.25 88888.00 2007-05-24 18:31:08.750 144 12273.00 77.15 55434.25 88888.00 2007-05-24 18:31:08.875 144 12272.98 77.15 55434.22 88888.00 2007-05-24 18:31:09.000 144 12272.92 77.12 55434.22 88888.00 2007-05-24 18:31:09.125 144 12272.92 77.15 55434.25 88888.00 2007-05-24 18:31:09.250 144 12272.88 77.17 55434.22 88888.00 2007-05-24 18:31:09.375 144 12272.80 77.17 55434.22 88888.00 2007-05-24 18:31:09.500 144 12272.80 77.25 55434.28 88888.00 2007-05-24 18:31:09.625 144 12272.83 77.30 55434.30 88888.00 2007-05-24 18:31:09.750 144 12272.67 77.28 55434.28 88888.00 2007-05-24 18:31:09.875 144 12272.67 77.28 55434.25 88888.00 2007-05-24 18:31:10.000 144 12272.65 77.33 55434.22 88888.00 2007-05-24 18:31:10.125 144 12272.60 77.40 55434.28 88888.00 2007-05-24 18:31:10.250 144 12272.62 77.40 55434.30 88888.00 2007-05-24 18:31:10.375 144 12272.67 77.40 55434.32 88888.00 2007-05-24 18:31:10.500 144 12272.67 77.45 55434.32 88888.00 2007-05-24 18:31:10.625 144 12272.62 77.47 55434.32 88888.00 2007-05-24 18:31:10.750 144 12272.50 77.50 55434.30 88888.00 2007-05-24 18:31:10.875 144 12272.55 77.55 55434.32 88888.00 2007-05-24 18:31:11.000 144 12272.62 77.53 55434.30 88888.00 2007-05-24 18:31:11.125 144 12272.58 77.53 55434.32 88888.00 2007-05-24 18:31:11.250 144 12272.48 77.50 55434.32 88888.00 2007-05-24 18:31:11.375 144 12272.50 77.55 55434.30 88888.00 2007-05-24 18:31:11.500 144 12272.52 77.55 55434.30 88888.00 2007-05-24 18:31:11.625 144 12272.40 77.55 55434.30 88888.00 2007-05-24 18:31:11.750 144 12272.35 77.55 55434.32 88888.00 2007-05-24 18:31:11.875 144 12272.33 77.60 55434.32 88888.00 2007-05-24 18:31:12.000 144 12272.35 77.62 55434.35 88888.00 2007-05-24 18:31:12.125 144 12272.40 77.62 55434.32 88888.00 2007-05-24 18:31:12.250 144 12272.40 77.62 55434.32 88888.00 2007-05-24 18:31:12.375 144 12272.40 77.67 55434.35 88888.00 2007-05-24 18:31:12.500 144 12272.38 77.72 55434.38 88888.00 2007-05-24 18:31:12.625 144 12272.30 77.75 55434.35 88888.00 2007-05-24 18:31:12.750 144 12272.30 77.70 55434.32 88888.00 2007-05-24 18:31:12.875 144 12272.27 77.67 55434.30 88888.00 2007-05-24 18:31:13.000 144 12272.30 77.70 55434.32 88888.00 2007-05-24 18:31:13.125 144 12272.35 77.75 55434.35 88888.00 2007-05-24 18:31:13.250 144 12272.35 77.78 55434.38 88888.00 2007-05-24 18:31:13.375 144 12272.35 77.85 55434.35 88888.00 2007-05-24 18:31:13.500 144 12272.27 77.85 55434.32 88888.00 2007-05-24 18:31:13.625 144 12272.27 77.85 55434.30 88888.00 2007-05-24 18:31:13.750 144 12272.27 77.85 55434.30 88888.00 2007-05-24 18:31:13.875 144 12272.33 77.88 55434.32 88888.00 2007-05-24 18:31:14.000 144 12272.40 77.95 55434.35 88888.00 2007-05-24 18:31:14.125 144 12272.42 77.95 55434.38 88888.00 2007-05-24 18:31:14.250 144 12272.40 77.90 55434.32 88888.00 2007-05-24 18:31:14.375 144 12272.38 77.95 55434.32 88888.00 2007-05-24 18:31:14.500 144 12272.30 78.00 55434.35 88888.00 2007-05-24 18:31:14.625 144 12272.35 78.10 55434.35 88888.00 2007-05-24 18:31:14.750 144 12272.45 78.10 55434.35 88888.00 2007-05-24 18:31:14.875 144 12272.42 78.10 55434.35 88888.00 2007-05-24 18:31:15.000 144 12272.38 78.15 55434.35 88888.00 2007-05-24 18:31:15.125 144 12272.38 78.12 55434.38 88888.00 2007-05-24 18:31:15.250 144 12272.42 78.10 55434.35 88888.00 2007-05-24 18:31:15.375 144 12272.45 78.12 55434.35 88888.00 2007-05-24 18:31:15.500 144 12272.42 78.08 55434.32 88888.00 2007-05-24 18:31:15.625 144 12272.42 78.10 55434.32 88888.00 2007-05-24 18:31:15.750 144 12272.50 78.15 55434.32 88888.00 2007-05-24 18:31:15.875 144 12272.58 78.20 55434.30 88888.00 2007-05-24 18:31:16.000 144 12272.52 78.20 55434.28 88888.00 2007-05-24 18:31:16.125 144 12272.52 78.17 55434.30 88888.00 2007-05-24 18:31:16.250 144 12272.58 78.17 55434.28 88888.00 2007-05-24 18:31:16.375 144 12272.60 78.20 55434.30 88888.00 2007-05-24 18:31:16.500 144 12272.62 78.20 55434.28 88888.00 2007-05-24 18:31:16.625 144 12272.67 78.22 55434.25 88888.00 2007-05-24 18:31:16.750 144 12272.62 78.22 55434.25 88888.00 2007-05-24 18:31:16.875 144 12272.58 78.20 55434.22 88888.00 2007-05-24 18:31:17.000 144 12272.62 78.20 55434.25 88888.00 2007-05-24 18:31:17.125 144 12272.70 78.25 55434.25 88888.00 2007-05-24 18:31:17.250 144 12272.67 78.28 55434.28 88888.00 2007-05-24 18:31:17.375 144 12272.70 78.33 55434.28 88888.00 2007-05-24 18:31:17.500 144 12272.73 78.33 55434.28 88888.00 2007-05-24 18:31:17.625 144 12272.70 78.30 55434.30 88888.00 2007-05-24 18:31:17.750 144 12272.67 78.33 55434.28 88888.00 2007-05-24 18:31:17.875 144 12272.73 78.33 55434.25 88888.00 2007-05-24 18:31:18.000 144 12272.77 78.33 55434.25 88888.00 2007-05-24 18:31:18.125 144 12272.77 78.35 55434.28 88888.00 2007-05-24 18:31:18.250 144 12272.62 78.35 55434.28 88888.00 2007-05-24 18:31:18.375 144 12272.60 78.35 55434.22 88888.00 2007-05-24 18:31:18.500 144 12272.67 78.35 55434.28 88888.00 2007-05-24 18:31:18.625 144 12272.73 78.42 55434.28 88888.00 2007-05-24 18:31:18.750 144 12272.73 78.47 55434.28 88888.00 2007-05-24 18:31:18.875 144 12272.67 78.38 55434.30 88888.00 2007-05-24 18:31:19.000 144 12272.67 78.40 55434.28 88888.00 2007-05-24 18:31:19.125 144 12272.70 78.47 55434.28 88888.00 2007-05-24 18:31:19.250 144 12272.70 78.47 55434.25 88888.00 2007-05-24 18:31:19.375 144 12272.73 78.47 55434.22 88888.00 2007-05-24 18:31:19.500 144 12272.73 78.42 55434.20 88888.00 2007-05-24 18:31:19.625 144 12272.75 78.53 55434.20 88888.00 2007-05-24 18:31:19.750 144 12272.83 78.58 55434.25 88888.00 2007-05-24 18:31:19.875 144 12272.92 78.55 55434.25 88888.00 2007-05-24 18:31:20.000 144 12272.85 78.55 55434.20 88888.00 2007-05-24 18:31:20.125 144 12272.77 78.58 55434.22 88888.00 2007-05-24 18:31:20.250 144 12272.75 78.62 55434.25 88888.00 2007-05-24 18:31:20.375 144 12272.75 78.65 55434.22 88888.00 2007-05-24 18:31:20.500 144 12272.80 78.65 55434.20 88888.00 2007-05-24 18:31:20.625 144 12272.90 78.65 55434.18 88888.00 2007-05-24 18:31:20.750 144 12272.88 78.65 55434.15 88888.00 2007-05-24 18:31:20.875 144 12272.83 78.62 55434.18 88888.00 2007-05-24 18:31:21.000 144 12272.83 78.60 55434.18 88888.00 2007-05-24 18:31:21.125 144 12272.90 78.65 55434.20 88888.00 2007-05-24 18:31:21.250 144 12272.92 78.70 55434.20 88888.00 2007-05-24 18:31:21.375 144 12272.80 78.67 55434.18 88888.00 2007-05-24 18:31:21.500 144 12272.75 78.62 55434.18 88888.00 2007-05-24 18:31:21.625 144 12272.77 78.67 55434.18 88888.00 2007-05-24 18:31:21.750 144 12272.85 78.70 55434.20 88888.00 2007-05-24 18:31:21.875 144 12272.88 78.72 55434.20 88888.00 2007-05-24 18:31:22.000 144 12272.85 78.75 55434.20 88888.00 2007-05-24 18:31:22.125 144 12272.80 78.72 55434.15 88888.00 2007-05-24 18:31:22.250 144 12272.77 78.70 55434.18 88888.00 2007-05-24 18:31:22.375 144 12272.80 78.78 55434.20 88888.00 2007-05-24 18:31:22.500 144 12272.85 78.83 55434.22 88888.00 2007-05-24 18:31:22.625 144 12272.88 78.83 55434.22 88888.00 2007-05-24 18:31:22.750 144 12272.77 78.90 55434.10 88888.00 2007-05-24 18:31:22.875 144 12272.75 78.90 55434.07 88888.00 2007-05-24 18:31:23.000 144 12272.73 78.83 55434.00 88888.00 2007-05-24 18:31:23.125 144 12272.73 78.80 55433.97 88888.00 2007-05-24 18:31:23.250 144 12272.73 78.85 55433.97 88888.00 2007-05-24 18:31:23.375 144 12272.73 78.85 55433.97 88888.00 2007-05-24 18:31:23.500 144 12272.75 78.83 55434.00 88888.00 2007-05-24 18:31:23.625 144 12272.75 78.85 55434.03 88888.00 2007-05-24 18:31:23.750 144 12272.85 78.85 55434.15 88888.00 2007-05-24 18:31:23.875 144 12272.88 78.85 55434.18 88888.00 2007-05-24 18:31:24.000 144 12272.83 78.88 55434.15 88888.00 2007-05-24 18:31:24.125 144 12272.73 78.80 55434.12 88888.00 2007-05-24 18:31:24.250 144 12272.73 78.80 55434.15 88888.00 2007-05-24 18:31:24.375 144 12272.80 78.88 55434.15 88888.00 2007-05-24 18:31:24.500 144 12272.83 78.85 55434.12 88888.00 2007-05-24 18:31:24.625 144 12272.83 78.83 55434.12 88888.00 2007-05-24 18:31:24.750 144 12272.85 78.83 55434.15 88888.00 2007-05-24 18:31:24.875 144 12272.77 78.83 55434.12 88888.00 2007-05-24 18:31:25.000 144 12272.75 78.85 55434.12 88888.00 2007-05-24 18:31:25.125 144 12272.70 78.83 55434.10 88888.00 2007-05-24 18:31:25.250 144 12272.65 78.85 55434.10 88888.00 2007-05-24 18:31:25.375 144 12272.77 78.90 55434.10 88888.00 2007-05-24 18:31:25.500 144 12272.88 78.90 55434.07 88888.00 2007-05-24 18:31:25.625 144 12272.90 78.85 55434.07 88888.00 2007-05-24 18:31:25.750 144 12272.88 78.80 55434.07 88888.00 2007-05-24 18:31:25.875 144 12272.80 78.83 55434.12 88888.00 2007-05-24 18:31:26.000 144 12272.85 78.85 55434.12 88888.00 2007-05-24 18:31:26.125 144 12272.88 78.90 55434.15 88888.00 2007-05-24 18:31:26.250 144 12272.80 78.83 55434.15 88888.00 2007-05-24 18:31:26.375 144 12272.77 78.85 55434.15 88888.00 2007-05-24 18:31:26.500 144 12272.77 78.85 55434.12 88888.00 2007-05-24 18:31:26.625 144 12272.83 78.80 55434.10 88888.00 2007-05-24 18:31:26.750 144 12272.90 78.80 55434.10 88888.00 2007-05-24 18:31:26.875 144 12272.95 78.78 55434.10 88888.00 2007-05-24 18:31:27.000 144 12272.85 78.78 55434.10 88888.00 2007-05-24 18:31:27.125 144 12272.80 78.78 55434.10 88888.00 2007-05-24 18:31:27.250 144 12272.80 78.75 55434.10 88888.00 2007-05-24 18:31:27.375 144 12272.77 78.72 55434.07 88888.00 2007-05-24 18:31:27.500 144 12272.83 78.67 55434.07 88888.00 2007-05-24 18:31:27.625 144 12272.92 78.70 55434.10 88888.00 2007-05-24 18:31:27.750 144 12273.02 78.78 55434.15 88888.00 2007-05-24 18:31:27.875 144 12273.05 78.72 55434.12 88888.00 2007-05-24 18:31:28.000 144 12273.05 78.72 55434.12 88888.00 2007-05-24 18:31:28.125 144 12273.00 78.72 55434.15 88888.00 2007-05-24 18:31:28.250 144 12272.92 78.72 55434.12 88888.00 2007-05-24 18:31:28.375 144 12272.92 78.72 55434.10 88888.00 2007-05-24 18:31:28.500 144 12272.95 78.72 55434.07 88888.00 2007-05-24 18:31:28.625 144 12273.08 78.75 55434.15 88888.00 2007-05-24 18:31:28.750 144 12273.00 78.72 55434.12 88888.00 2007-05-24 18:31:28.875 144 12272.92 78.62 55434.10 88888.00 2007-05-24 18:31:29.000 144 12272.90 78.67 55434.10 88888.00 2007-05-24 18:31:29.125 144 12272.95 78.67 55434.12 88888.00 2007-05-24 18:31:29.250 144 12272.98 78.65 55434.15 88888.00 2007-05-24 18:31:29.375 144 12272.95 78.67 55434.15 88888.00 2007-05-24 18:31:29.500 144 12272.92 78.67 55434.10 88888.00 2007-05-24 18:31:29.625 144 12273.02 78.67 55434.10 88888.00 2007-05-24 18:31:29.750 144 12273.12 78.70 55434.12 88888.00 2007-05-24 18:31:29.875 144 12273.17 78.65 55434.10 88888.00 2007-05-24 18:31:30.000 144 12273.10 78.62 55434.05 88888.00 2007-05-24 18:31:30.125 144 12273.02 78.70 55434.07 88888.00 2007-05-24 18:31:30.250 144 12273.05 78.67 55434.15 88888.00 2007-05-24 18:31:30.375 144 12273.00 78.65 55434.15 88888.00 2007-05-24 18:31:30.500 144 12273.02 78.60 55434.12 88888.00 2007-05-24 18:31:30.625 144 12273.08 78.58 55434.10 88888.00 2007-05-24 18:31:30.750 144 12273.10 78.55 55434.07 88888.00 2007-05-24 18:31:30.875 144 12273.17 78.60 55434.07 88888.00 2007-05-24 18:31:31.000 144 12273.25 78.62 55434.10 88888.00 2007-05-24 18:31:31.125 144 12273.25 78.62 55434.12 88888.00 2007-05-24 18:31:31.250 144 12273.12 78.58 55434.10 88888.00 2007-05-24 18:31:31.375 144 12273.15 78.58 55434.05 88888.00 2007-05-24 18:31:31.500 144 12273.17 78.55 55434.05 88888.00 2007-05-24 18:31:31.625 144 12273.12 78.55 55434.03 88888.00 2007-05-24 18:31:31.750 144 12273.10 78.55 55434.03 88888.00 2007-05-24 18:31:31.875 144 12273.20 78.60 55434.07 88888.00 2007-05-24 18:31:32.000 144 12273.30 78.58 55434.07 88888.00 2007-05-24 18:31:32.125 144 12273.23 78.50 55434.05 88888.00 2007-05-24 18:31:32.250 144 12273.23 78.55 55434.05 88888.00 2007-05-24 18:31:32.375 144 12273.23 78.60 55434.05 88888.00 2007-05-24 18:31:32.500 144 12273.17 78.55 55434.05 88888.00 2007-05-24 18:31:32.625 144 12273.25 78.53 55434.05 88888.00 2007-05-24 18:31:32.750 144 12273.30 78.58 55434.07 88888.00 2007-05-24 18:31:32.875 144 12273.30 78.58 55434.07 88888.00 2007-05-24 18:31:33.000 144 12273.30 78.58 55434.03 88888.00 2007-05-24 18:31:33.125 144 12273.30 78.53 55434.05 88888.00 2007-05-24 18:31:33.250 144 12273.25 78.53 55434.10 88888.00 2007-05-24 18:31:33.375 144 12273.23 78.53 55434.05 88888.00 2007-05-24 18:31:33.500 144 12273.27 78.53 55434.05 88888.00 2007-05-24 18:31:33.625 144 12273.25 78.47 55434.00 88888.00 2007-05-24 18:31:33.750 144 12273.30 78.47 55434.00 88888.00 2007-05-24 18:31:33.875 144 12273.30 78.50 55434.00 88888.00 2007-05-24 18:31:34.000 144 12273.25 78.50 55434.00 88888.00 2007-05-24 18:31:34.125 144 12273.27 78.55 55434.00 88888.00 2007-05-24 18:31:34.250 144 12273.27 78.47 55434.00 88888.00 2007-05-24 18:31:34.375 144 12273.35 78.50 55434.03 88888.00 2007-05-24 18:31:34.500 144 12273.40 78.53 55434.07 88888.00 2007-05-24 18:31:34.625 144 12273.45 78.55 55434.03 88888.00 2007-05-24 18:31:34.750 144 12273.45 78.58 55434.03 88888.00 2007-05-24 18:31:34.875 144 12273.42 78.45 55434.03 88888.00 2007-05-24 18:31:35.000 144 12273.35 78.42 55434.00 88888.00 2007-05-24 18:31:35.125 144 12273.38 78.47 55434.00 88888.00 2007-05-24 18:31:35.250 144 12273.45 78.50 55434.07 88888.00 2007-05-24 18:31:35.375 144 12273.48 78.47 55434.03 88888.00 2007-05-24 18:31:35.500 144 12273.48 78.47 55434.00 88888.00 2007-05-24 18:31:35.625 144 12273.52 78.50 55433.97 88888.00 2007-05-24 18:31:35.750 144 12273.50 78.45 55434.00 88888.00 2007-05-24 18:31:35.875 144 12273.48 78.50 55433.97 88888.00 2007-05-24 18:31:36.000 144 12273.45 78.50 55433.95 88888.00 2007-05-24 18:31:36.125 144 12273.45 78.47 55433.97 88888.00 2007-05-24 18:31:36.250 144 12273.42 78.50 55434.03 88888.00 2007-05-24 18:31:36.375 144 12273.48 78.58 55434.05 88888.00 2007-05-24 18:31:36.500 144 12273.50 78.60 55434.05 88888.00 2007-05-24 18:31:36.625 144 12273.38 78.50 55434.00 88888.00 2007-05-24 18:31:36.750 144 12273.35 78.47 55433.95 88888.00 2007-05-24 18:31:36.875 144 12273.50 78.58 55433.97 88888.00 2007-05-24 18:31:37.000 144 12273.58 78.60 55434.00 88888.00 2007-05-24 18:31:37.125 144 12273.50 78.58 55433.97 88888.00 2007-05-24 18:31:37.250 144 12273.48 78.58 55434.00 88888.00 2007-05-24 18:31:37.375 144 12273.58 78.58 55433.97 88888.00 2007-05-24 18:31:37.500 144 12273.60 78.58 55434.00 88888.00 2007-05-24 18:31:37.625 144 12273.65 78.60 55434.00 88888.00 2007-05-24 18:31:37.750 144 12273.67 78.65 55434.00 88888.00 2007-05-24 18:31:37.875 144 12273.65 78.65 55434.00 88888.00 2007-05-24 18:31:38.000 144 12273.65 78.65 55433.97 88888.00 2007-05-24 18:31:38.125 144 12273.65 78.60 55434.00 88888.00 2007-05-24 18:31:38.250 144 12273.60 78.58 55434.00 88888.00 2007-05-24 18:31:38.375 144 12273.62 78.58 55434.00 88888.00 2007-05-24 18:31:38.500 144 12273.62 78.50 55434.00 88888.00 2007-05-24 18:31:38.625 144 12273.62 78.50 55433.97 88888.00 2007-05-24 18:31:38.750 144 12273.65 78.60 55433.95 88888.00 2007-05-24 18:31:38.875 144 12273.60 78.58 55433.95 88888.00 2007-05-24 18:31:39.000 144 12273.58 78.53 55433.95 88888.00 2007-05-24 18:31:39.125 144 12273.58 78.53 55433.97 88888.00 2007-05-24 18:31:39.250 144 12273.48 78.53 55433.97 88888.00 2007-05-24 18:31:39.375 144 12273.45 78.50 55433.93 88888.00 2007-05-24 18:31:39.500 144 12273.55 78.50 55433.97 88888.00 2007-05-24 18:31:39.625 144 12273.65 78.60 55434.00 88888.00 2007-05-24 18:31:39.750 144 12273.67 78.60 55434.00 88888.00 2007-05-24 18:31:39.875 144 12273.65 78.60 55434.03 88888.00 2007-05-24 18:31:40.000 144 12273.62 78.58 55434.03 88888.00 2007-05-24 18:31:40.125 144 12273.70 78.58 55434.03 88888.00 2007-05-24 18:31:40.250 144 12273.67 78.53 55434.00 88888.00 2007-05-24 18:31:40.375 144 12273.60 78.47 55434.03 88888.00 2007-05-24 18:31:40.500 144 12273.58 78.50 55434.00 88888.00 2007-05-24 18:31:40.625 144 12273.62 78.53 55434.03 88888.00 2007-05-24 18:31:40.750 144 12273.70 78.53 55434.03 88888.00 2007-05-24 18:31:40.875 144 12273.67 78.53 55434.03 88888.00 2007-05-24 18:31:41.000 144 12273.65 78.47 55434.03 88888.00 2007-05-24 18:31:41.125 144 12273.60 78.50 55434.00 88888.00 2007-05-24 18:31:41.250 144 12273.67 78.45 55434.00 88888.00 2007-05-24 18:31:41.375 144 12273.73 78.42 55434.03 88888.00 2007-05-24 18:31:41.500 144 12273.75 78.42 55434.05 88888.00 2007-05-24 18:31:41.625 144 12273.75 78.50 55434.05 88888.00 2007-05-24 18:31:41.750 144 12273.73 78.55 55434.07 88888.00 2007-05-24 18:31:41.875 144 12273.62 78.50 55434.07 88888.00 2007-05-24 18:31:42.000 144 12273.58 78.42 55434.03 88888.00 2007-05-24 18:31:42.125 144 12273.58 78.40 55434.07 88888.00 2007-05-24 18:31:42.250 144 12273.58 78.38 55434.07 88888.00 2007-05-24 18:31:42.375 144 12273.60 78.33 55434.10 88888.00 2007-05-24 18:31:42.500 144 12273.62 78.28 55434.07 88888.00 2007-05-24 18:31:42.625 144 12273.67 78.30 55434.07 88888.00 2007-05-24 18:31:42.750 144 12273.65 78.33 55434.05 88888.00 2007-05-24 18:31:42.875 144 12273.65 78.38 55434.07 88888.00 2007-05-24 18:31:43.000 144 12273.70 78.35 55434.07 88888.00 2007-05-24 18:31:43.125 144 12273.67 78.33 55434.07 88888.00 2007-05-24 18:31:43.250 144 12273.60 78.28 55434.12 88888.00 2007-05-24 18:31:43.375 144 12273.58 78.22 55434.10 88888.00 2007-05-24 18:31:43.500 144 12273.52 78.20 55434.10 88888.00 2007-05-24 18:31:43.625 144 12273.58 78.25 55434.10 88888.00 2007-05-24 18:31:43.750 144 12273.60 78.22 55434.07 88888.00 2007-05-24 18:31:43.875 144 12273.58 78.15 55434.07 88888.00 2007-05-24 18:31:44.000 144 12273.65 78.15 55434.05 88888.00 2007-05-24 18:31:44.125 144 12273.62 78.20 55434.10 88888.00 2007-05-24 18:31:44.250 144 12273.67 78.22 55434.10 88888.00 2007-05-24 18:31:44.375 144 12273.67 78.20 55434.07 88888.00 2007-05-24 18:31:44.500 144 12273.62 78.12 55434.07 88888.00 2007-05-24 18:31:44.625 144 12273.65 78.05 55434.12 88888.00 2007-05-24 18:31:44.750 144 12273.58 78.05 55434.10 88888.00 2007-05-24 18:31:44.875 144 12273.62 78.10 55434.10 88888.00 2007-05-24 18:31:45.000 144 12273.62 78.03 55434.07 88888.00 2007-05-24 18:31:45.125 144 12273.58 78.05 55434.10 88888.00 2007-05-24 18:31:45.250 144 12273.58 78.03 55434.10 88888.00 2007-05-24 18:31:45.375 144 12273.58 78.05 55434.10 88888.00 2007-05-24 18:31:45.500 144 12273.55 78.03 55434.07 88888.00 2007-05-24 18:31:45.625 144 12273.60 78.03 55434.07 88888.00 2007-05-24 18:31:45.750 144 12273.62 77.95 55434.07 88888.00 2007-05-24 18:31:45.875 144 12273.70 77.95 55434.05 88888.00 2007-05-24 18:31:46.000 144 12273.67 77.97 55434.03 88888.00 2007-05-24 18:31:46.125 144 12273.60 78.00 55434.05 88888.00 2007-05-24 18:31:46.250 144 12273.58 78.00 55434.07 88888.00 2007-05-24 18:31:46.375 144 12273.58 78.00 55434.07 88888.00 2007-05-24 18:31:46.500 144 12273.58 77.95 55434.03 88888.00 2007-05-24 18:31:46.625 144 12273.55 77.97 55434.05 88888.00 2007-05-24 18:31:46.750 144 12273.62 78.00 55434.05 88888.00 2007-05-24 18:31:46.875 144 12273.65 77.92 55434.00 88888.00 2007-05-24 18:31:47.000 144 12273.60 77.95 55433.97 88888.00 2007-05-24 18:31:47.125 144 12273.58 77.97 55434.03 88888.00 2007-05-24 18:31:47.250 144 12273.60 78.00 55434.03 88888.00 2007-05-24 18:31:47.375 144 12273.70 78.03 55434.03 88888.00 2007-05-24 18:31:47.500 144 12273.65 78.08 55434.03 88888.00 2007-05-24 18:31:47.625 144 12273.65 78.10 55434.03 88888.00 2007-05-24 18:31:47.750 144 12273.70 78.12 55434.03 88888.00 2007-05-24 18:31:47.875 144 12273.70 78.15 55434.03 88888.00 2007-05-24 18:31:48.000 144 12273.75 78.15 55433.97 88888.00 2007-05-24 18:31:48.125 144 12273.75 78.15 55433.97 88888.00 2007-05-24 18:31:48.250 144 12273.73 78.17 55434.00 88888.00 2007-05-24 18:31:48.375 144 12273.70 78.17 55434.00 88888.00 2007-05-24 18:31:48.500 144 12273.73 78.20 55434.00 88888.00 2007-05-24 18:31:48.625 144 12273.75 78.22 55434.00 88888.00 2007-05-24 18:31:48.750 144 12273.77 78.28 55434.00 88888.00 2007-05-24 18:31:48.875 144 12273.75 78.25 55433.97 88888.00 2007-05-24 18:31:49.000 144 12273.80 78.28 55433.95 88888.00 2007-05-24 18:31:49.125 144 12273.80 78.33 55433.93 88888.00 2007-05-24 18:31:49.250 144 12273.83 78.38 55433.95 88888.00 2007-05-24 18:31:49.375 144 12273.88 78.40 55433.93 88888.00 2007-05-24 18:31:49.500 144 12273.95 78.45 55433.90 88888.00 2007-05-24 18:31:49.625 144 12273.95 78.42 55433.93 88888.00 2007-05-24 18:31:49.750 144 12273.98 78.53 55433.93 88888.00 2007-05-24 18:31:49.875 144 12274.00 78.53 55433.90 88888.00 2007-05-24 18:31:50.000 144 12274.08 78.60 55433.88 88888.00 2007-05-24 18:31:50.125 144 12274.00 78.60 55433.90 88888.00 2007-05-24 18:31:50.250 144 12273.95 78.62 55433.93 88888.00 2007-05-24 18:31:50.375 144 12273.98 78.67 55433.93 88888.00 2007-05-24 18:31:50.500 144 12274.00 78.65 55433.90 88888.00 2007-05-24 18:31:50.625 144 12273.98 78.67 55433.90 88888.00 2007-05-24 18:31:50.750 144 12273.98 78.70 55433.88 88888.00 2007-05-24 18:31:50.875 144 12273.98 78.72 55433.88 88888.00 2007-05-24 18:31:51.000 144 12273.98 78.75 55433.85 88888.00 2007-05-24 18:31:51.125 144 12274.02 78.78 55433.88 88888.00 2007-05-24 18:31:51.250 144 12274.10 78.80 55433.88 88888.00 2007-05-24 18:31:51.375 144 12274.08 78.80 55433.85 88888.00 2007-05-24 18:31:51.500 144 12274.02 78.80 55433.82 88888.00 2007-05-24 18:31:51.625 144 12274.00 78.88 55433.80 88888.00 2007-05-24 18:31:51.750 144 12274.02 78.95 55433.82 88888.00 2007-05-24 18:31:51.875 144 12274.00 79.00 55433.85 88888.00 2007-05-24 18:31:52.000 144 12274.08 78.97 55433.90 88888.00 2007-05-24 18:31:52.125 144 12274.12 78.97 55433.88 88888.00 2007-05-24 18:31:52.250 144 12274.08 78.95 55433.85 88888.00 2007-05-24 18:31:52.375 144 12274.05 78.95 55433.85 88888.00 2007-05-24 18:31:52.500 144 12274.02 78.95 55433.85 88888.00 2007-05-24 18:31:52.625 144 12274.02 79.00 55433.88 88888.00 2007-05-24 18:31:52.750 144 12274.05 79.08 55433.88 88888.00 2007-05-24 18:31:52.875 144 12274.10 79.10 55433.85 88888.00 2007-05-24 18:31:53.000 144 12274.17 79.15 55433.85 88888.00 2007-05-24 18:31:53.125 144 12274.15 79.15 55433.88 88888.00 2007-05-24 18:31:53.250 144 12274.08 79.17 55433.88 88888.00 2007-05-24 18:31:53.375 144 12274.12 79.20 55433.88 88888.00 2007-05-24 18:31:53.500 144 12274.12 79.20 55433.90 88888.00 2007-05-24 18:31:53.625 144 12274.10 79.22 55433.88 88888.00 2007-05-24 18:31:53.750 144 12274.08 79.22 55433.85 88888.00 2007-05-24 18:31:53.875 144 12274.10 79.22 55433.88 88888.00 2007-05-24 18:31:54.000 144 12274.02 79.22 55433.85 88888.00 2007-05-24 18:31:54.125 144 12274.05 79.25 55433.85 88888.00 2007-05-24 18:31:54.250 144 12273.98 79.20 55433.78 88888.00 2007-05-24 18:31:54.375 144 12274.00 79.28 55433.80 88888.00 2007-05-24 18:31:54.500 144 12273.95 79.33 55433.82 88888.00 2007-05-24 18:31:54.625 144 12274.00 79.40 55433.88 88888.00 2007-05-24 18:31:54.750 144 12274.05 79.40 55433.88 88888.00 2007-05-24 18:31:54.875 144 12274.05 79.35 55433.88 88888.00 2007-05-24 18:31:55.000 144 12274.05 79.35 55433.85 88888.00 2007-05-24 18:31:55.125 144 12274.00 79.38 55433.85 88888.00 2007-05-24 18:31:55.250 144 12274.00 79.38 55433.88 88888.00 2007-05-24 18:31:55.375 144 12274.05 79.40 55433.88 88888.00 2007-05-24 18:31:55.500 144 12274.05 79.40 55433.85 88888.00 2007-05-24 18:31:55.625 144 12274.08 79.47 55433.88 88888.00 2007-05-24 18:31:55.750 144 12274.05 79.47 55433.85 88888.00 2007-05-24 18:31:55.875 144 12274.00 79.42 55433.80 88888.00 2007-05-24 18:31:56.000 144 12274.05 79.38 55433.80 88888.00 2007-05-24 18:31:56.125 144 12274.02 79.45 55433.85 88888.00 2007-05-24 18:31:56.250 144 12273.98 79.40 55433.85 88888.00 2007-05-24 18:31:56.375 144 12273.98 79.42 55433.80 88888.00 2007-05-24 18:31:56.500 144 12274.02 79.53 55433.85 88888.00 2007-05-24 18:31:56.625 144 12273.98 79.47 55433.85 88888.00 2007-05-24 18:31:56.750 144 12273.92 79.42 55433.85 88888.00 2007-05-24 18:31:56.875 144 12273.92 79.53 55433.85 88888.00 2007-05-24 18:31:57.000 144 12273.90 79.60 55433.82 88888.00 2007-05-24 18:31:57.125 144 12273.92 79.55 55433.85 88888.00 2007-05-24 18:31:57.250 144 12273.90 79.42 55433.82 88888.00 2007-05-24 18:31:57.375 144 12273.90 79.50 55433.80 88888.00 2007-05-24 18:31:57.500 144 12273.95 79.55 55433.82 88888.00 2007-05-24 18:31:57.625 144 12274.00 79.58 55433.82 88888.00 2007-05-24 18:31:57.750 144 12273.98 79.55 55433.88 88888.00 2007-05-24 18:31:57.875 144 12273.95 79.53 55433.85 88888.00 2007-05-24 18:31:58.000 144 12273.88 79.53 55433.80 88888.00 2007-05-24 18:31:58.125 144 12273.85 79.53 55433.85 88888.00 2007-05-24 18:31:58.250 144 12273.85 79.55 55433.88 88888.00 2007-05-24 18:31:58.375 144 12273.88 79.60 55433.85 88888.00 2007-05-24 18:31:58.500 144 12273.75 79.62 55433.85 88888.00 2007-05-24 18:31:58.625 144 12273.73 79.65 55433.88 88888.00 2007-05-24 18:31:58.750 144 12273.73 79.70 55433.88 88888.00 2007-05-24 18:31:58.875 144 12273.75 79.67 55433.88 88888.00 2007-05-24 18:31:59.000 144 12273.80 79.67 55433.82 88888.00 2007-05-24 18:31:59.125 144 12273.77 79.67 55433.85 88888.00 2007-05-24 18:31:59.250 144 12273.80 79.75 55433.85 88888.00 2007-05-24 18:31:59.375 144 12273.83 79.83 55433.88 88888.00 2007-05-24 18:31:59.500 144 12273.73 79.75 55433.88 88888.00 2007-05-24 18:31:59.625 144 12273.67 79.70 55433.88 88888.00 2007-05-24 18:31:59.750 144 12273.60 79.70 55433.85 88888.00 2007-05-24 18:31:59.875 144 12273.52 79.72 55433.82 88888.00 2007-05-24 18:32:00.000 144 12273.58 79.75 55433.82 88888.00 2007-05-24 18:32:00.125 144 12273.60 79.78 55433.85 88888.00 2007-05-24 18:32:00.250 144 12273.62 79.83 55433.80 88888.00 2007-05-24 18:32:00.375 144 12273.65 79.85 55433.80 88888.00 2007-05-24 18:32:00.500 144 12273.58 79.88 55433.80 88888.00 2007-05-24 18:32:00.625 144 12273.60 79.88 55433.82 88888.00 2007-05-24 18:32:00.750 144 12273.62 79.92 55433.85 88888.00 2007-05-24 18:32:00.875 144 12273.58 79.92 55433.85 88888.00 2007-05-24 18:32:01.000 144 12273.58 79.92 55433.85 88888.00 2007-05-24 18:32:01.125 144 12273.60 79.95 55433.88 88888.00 2007-05-24 18:32:01.250 144 12273.55 79.92 55433.85 88888.00 2007-05-24 18:32:01.375 144 12273.52 79.92 55433.80 88888.00 2007-05-24 18:32:01.500 144 12273.48 79.92 55433.80 88888.00 2007-05-24 18:32:01.625 144 12273.42 80.00 55433.80 88888.00 2007-05-24 18:32:01.750 144 12273.48 80.03 55433.80 88888.00 2007-05-24 18:32:01.875 144 12273.50 80.00 55433.80 88888.00 2007-05-24 18:32:02.000 144 12273.55 80.05 55433.80 88888.00 2007-05-24 18:32:02.125 144 12273.48 80.05 55433.78 88888.00 2007-05-24 18:32:02.250 144 12273.42 80.05 55433.75 88888.00 2007-05-24 18:32:02.375 144 12273.48 80.08 55433.78 88888.00 2007-05-24 18:32:02.500 144 12273.50 80.12 55433.80 88888.00 2007-05-24 18:32:02.625 144 12273.50 80.15 55433.80 88888.00 2007-05-24 18:32:02.750 144 12273.48 80.17 55433.80 88888.00 2007-05-24 18:32:02.875 144 12273.45 80.17 55433.78 88888.00 2007-05-24 18:32:03.000 144 12273.48 80.22 55433.78 88888.00 2007-05-24 18:32:03.125 144 12273.45 80.25 55433.78 88888.00 2007-05-24 18:32:03.250 144 12273.38 80.22 55433.75 88888.00 2007-05-24 18:32:03.375 144 12273.40 80.30 55433.75 88888.00 2007-05-24 18:32:03.500 144 12273.38 80.33 55433.75 88888.00 2007-05-24 18:32:03.625 144 12273.42 80.33 55433.75 88888.00 2007-05-24 18:32:03.750 144 12273.45 80.38 55433.75 88888.00 2007-05-24 18:32:03.875 144 12273.48 80.40 55433.72 88888.00 2007-05-24 18:32:04.000 144 12273.42 80.35 55433.70 88888.00 2007-05-24 18:32:04.125 144 12273.40 80.30 55433.72 88888.00 2007-05-24 18:32:04.250 144 12273.42 80.38 55433.75 88888.00 2007-05-24 18:32:04.375 144 12273.45 80.42 55433.70 88888.00 2007-05-24 18:32:04.500 144 12273.48 80.42 55433.68 88888.00 2007-05-24 18:32:04.625 144 12273.45 80.42 55433.65 88888.00 2007-05-24 18:32:04.750 144 12273.45 80.42 55433.65 88888.00 2007-05-24 18:32:04.875 144 12273.52 80.47 55433.68 88888.00 2007-05-24 18:32:05.000 144 12273.60 80.47 55433.68 88888.00 2007-05-24 18:32:05.125 144 12273.58 80.47 55433.68 88888.00 2007-05-24 18:32:05.250 144 12273.52 80.42 55433.68 88888.00 2007-05-24 18:32:05.375 144 12273.60 80.47 55433.68 88888.00 2007-05-24 18:32:05.500 144 12273.60 80.45 55433.68 88888.00 2007-05-24 18:32:05.625 144 12273.58 80.42 55433.68 88888.00 2007-05-24 18:32:05.750 144 12273.62 80.38 55433.65 88888.00 2007-05-24 18:32:05.875 144 12273.73 80.42 55433.68 88888.00 2007-05-24 18:32:06.000 144 12273.75 80.45 55433.70 88888.00 2007-05-24 18:32:06.125 144 12273.73 80.45 55433.68 88888.00 2007-05-24 18:32:06.250 144 12273.70 80.42 55433.68 88888.00 2007-05-24 18:32:06.375 144 12273.70 80.45 55433.65 88888.00 2007-05-24 18:32:06.500 144 12273.75 80.47 55433.65 88888.00 2007-05-24 18:32:06.625 144 12273.88 80.45 55433.65 88888.00 2007-05-24 18:32:06.750 144 12273.95 80.47 55433.68 88888.00 2007-05-24 18:32:06.875 144 12274.00 80.50 55433.65 88888.00 2007-05-24 18:32:07.000 144 12274.00 80.47 55433.62 88888.00 2007-05-24 18:32:07.125 144 12273.98 80.45 55433.62 88888.00 2007-05-24 18:32:07.250 144 12274.00 80.45 55433.62 88888.00 2007-05-24 18:32:07.375 144 12274.05 80.42 55433.62 88888.00 2007-05-24 18:32:07.500 144 12274.05 80.45 55433.62 88888.00 2007-05-24 18:32:07.625 144 12274.02 80.40 55433.60 88888.00 2007-05-24 18:32:07.750 144 12274.05 80.40 55433.60 88888.00 2007-05-24 18:32:07.875 144 12274.12 80.40 55433.60 88888.00 2007-05-24 18:32:08.000 144 12274.15 80.45 55433.60 88888.00 2007-05-24 18:32:08.125 144 12274.17 80.42 55433.60 88888.00 2007-05-24 18:32:08.250 144 12274.17 80.38 55433.60 88888.00 2007-05-24 18:32:08.375 144 12274.15 80.35 55433.60 88888.00 2007-05-24 18:32:08.500 144 12274.12 80.38 55433.57 88888.00 2007-05-24 18:32:08.625 144 12274.15 80.38 55433.57 88888.00 2007-05-24 18:32:08.750 144 12274.20 80.40 55433.57 88888.00 2007-05-24 18:32:08.875 144 12274.23 80.35 55433.60 88888.00 2007-05-24 18:32:09.000 144 12274.30 80.35 55433.57 88888.00 2007-05-24 18:32:09.125 144 12274.30 80.35 55433.57 88888.00 2007-05-24 18:32:09.250 144 12274.30 80.35 55433.60 88888.00 2007-05-24 18:32:09.375 144 12274.38 80.30 55433.60 88888.00 2007-05-24 18:32:09.500 144 12274.35 80.25 55433.53 88888.00 2007-05-24 18:32:09.625 144 12274.30 80.22 55433.50 88888.00 2007-05-24 18:32:09.750 144 12274.35 80.25 55433.50 88888.00 2007-05-24 18:32:09.875 144 12274.40 80.25 55433.50 88888.00 2007-05-24 18:32:10.000 144 12274.42 80.20 55433.50 88888.00 2007-05-24 18:32:10.125 144 12274.45 80.20 55433.50 88888.00 2007-05-24 18:32:10.250 144 12274.48 80.15 55433.47 88888.00 2007-05-24 18:32:10.375 144 12274.48 80.12 55433.47 88888.00 2007-05-24 18:32:10.500 144 12274.50 80.20 55433.47 88888.00 2007-05-24 18:32:10.625 144 12274.48 80.12 55433.45 88888.00 2007-05-24 18:32:10.750 144 12274.50 80.10 55433.47 88888.00 2007-05-24 18:32:10.875 144 12274.52 80.08 55433.45 88888.00 2007-05-24 18:32:11.000 144 12274.60 80.10 55433.47 88888.00 2007-05-24 18:32:11.125 144 12274.67 80.15 55433.53 88888.00 2007-05-24 18:32:11.250 144 12274.60 80.03 55433.50 88888.00 2007-05-24 18:32:11.375 144 12274.62 80.00 55433.43 88888.00 2007-05-24 18:32:11.500 144 12274.60 79.95 55433.40 88888.00 2007-05-24 18:32:11.625 144 12274.58 79.90 55433.40 88888.00 2007-05-24 18:32:11.750 144 12274.67 79.92 55433.43 88888.00 2007-05-24 18:32:11.875 144 12274.75 79.92 55433.45 88888.00 2007-05-24 18:32:12.000 144 12274.75 79.95 55433.45 88888.00 2007-05-24 18:32:12.125 144 12274.73 79.90 55433.47 88888.00 2007-05-24 18:32:12.250 144 12274.73 79.90 55433.50 88888.00 2007-05-24 18:32:12.375 144 12274.83 79.92 55433.53 88888.00 2007-05-24 18:32:12.500 144 12274.88 79.90 55433.53 88888.00 2007-05-24 18:32:12.625 144 12274.88 79.80 55433.50 88888.00 2007-05-24 18:32:12.750 144 12274.75 79.70 55433.47 88888.00 2007-05-24 18:32:12.875 144 12274.73 79.67 55433.43 88888.00 2007-05-24 18:32:13.000 144 12274.70 79.65 55433.43 88888.00 2007-05-24 18:32:13.125 144 12274.73 79.70 55433.45 88888.00 2007-05-24 18:32:13.250 144 12274.80 79.70 55433.50 88888.00 2007-05-24 18:32:13.375 144 12274.83 79.72 55433.50 88888.00 2007-05-24 18:32:13.500 144 12274.75 79.67 55433.53 88888.00 2007-05-24 18:32:13.625 144 12274.77 79.60 55433.45 88888.00 2007-05-24 18:32:13.750 144 12274.80 79.50 55433.40 88888.00 2007-05-24 18:32:13.875 144 12274.83 79.50 55433.43 88888.00 2007-05-24 18:32:14.000 144 12274.90 79.47 55433.45 88888.00 2007-05-24 18:32:14.125 144 12274.88 79.40 55433.45 88888.00 2007-05-24 18:32:14.250 144 12274.90 79.42 55433.47 88888.00 2007-05-24 18:32:14.375 144 12274.98 79.42 55433.47 88888.00 2007-05-24 18:32:14.500 144 12274.98 79.40 55433.47 88888.00 2007-05-24 18:32:14.625 144 12275.00 79.35 55433.50 88888.00 2007-05-24 18:32:14.750 144 12274.98 79.30 55433.45 88888.00 2007-05-24 18:32:14.875 144 12275.00 79.35 55433.45 88888.00 2007-05-24 18:32:15.000 144 12275.05 79.28 55433.50 88888.00 2007-05-24 18:32:15.125 144 12275.00 79.22 55433.50 88888.00 2007-05-24 18:32:15.250 144 12274.85 79.17 55433.47 88888.00 2007-05-24 18:32:15.375 144 12274.92 79.25 55433.47 88888.00 2007-05-24 18:32:15.500 144 12274.95 79.20 55433.45 88888.00 2007-05-24 18:32:15.625 144 12275.00 79.12 55433.45 88888.00 2007-05-24 18:32:15.750 144 12274.98 79.10 55433.45 88888.00 2007-05-24 18:32:15.875 144 12275.02 79.08 55433.47 88888.00 2007-05-24 18:32:16.000 144 12274.98 79.03 55433.47 88888.00 2007-05-24 18:32:16.125 144 12274.98 79.00 55433.47 88888.00 2007-05-24 18:32:16.250 144 12275.00 79.08 55433.50 88888.00 2007-05-24 18:32:16.375 144 12275.12 79.08 55433.47 88888.00 2007-05-24 18:32:16.500 144 12275.08 79.03 55433.47 88888.00 2007-05-24 18:32:16.625 144 12275.08 78.95 55433.50 88888.00 2007-05-24 18:32:16.750 144 12275.05 78.88 55433.47 88888.00 2007-05-24 18:32:16.875 144 12275.05 78.88 55433.45 88888.00 2007-05-24 18:32:17.000 144 12275.08 78.83 55433.43 88888.00 2007-05-24 18:32:17.125 144 12275.10 78.80 55433.45 88888.00 2007-05-24 18:32:17.250 144 12275.12 78.80 55433.47 88888.00 2007-05-24 18:32:17.375 144 12275.10 78.75 55433.47 88888.00 2007-05-24 18:32:17.500 144 12275.10 78.78 55433.45 88888.00 2007-05-24 18:32:17.625 144 12275.15 78.75 55433.47 88888.00 2007-05-24 18:32:17.750 144 12275.20 78.75 55433.45 88888.00 2007-05-24 18:32:17.875 144 12275.23 78.78 55433.47 88888.00 2007-05-24 18:32:18.000 144 12275.20 78.70 55433.47 88888.00 2007-05-24 18:32:18.125 144 12275.20 78.67 55433.50 88888.00 2007-05-24 18:32:18.250 144 12275.23 78.70 55433.53 88888.00 2007-05-24 18:32:18.375 144 12275.30 78.70 55433.55 88888.00 2007-05-24 18:32:18.500 144 12275.30 78.67 55433.47 88888.00 2007-05-24 18:32:18.625 144 12275.25 78.62 55433.50 88888.00 2007-05-24 18:32:18.750 144 12275.27 78.58 55433.53 88888.00 2007-05-24 18:32:18.875 144 12275.27 78.55 55433.50 88888.00 2007-05-24 18:32:19.000 144 12275.23 78.50 55433.45 88888.00 2007-05-24 18:32:19.125 144 12275.25 78.50 55433.47 88888.00 2007-05-24 18:32:19.250 144 12275.25 78.47 55433.50 88888.00 2007-05-24 18:32:19.375 144 12275.30 78.50 55433.53 88888.00 2007-05-24 18:32:19.500 144 12275.30 78.50 55433.53 88888.00 2007-05-24 18:32:19.625 144 12275.30 78.45 55433.55 88888.00 2007-05-24 18:32:19.750 144 12275.23 78.42 55433.55 88888.00 2007-05-24 18:32:19.875 144 12275.20 78.40 55433.53 88888.00 2007-05-24 18:32:20.000 144 12275.27 78.45 55433.55 88888.00 2007-05-24 18:32:20.125 144 12275.30 78.42 55433.50 88888.00 2007-05-24 18:32:20.250 144 12275.35 78.42 55433.53 88888.00 2007-05-24 18:32:20.375 144 12275.40 78.42 55433.53 88888.00 2007-05-24 18:32:20.500 144 12275.38 78.40 55433.53 88888.00 2007-05-24 18:32:20.625 144 12275.38 78.40 55433.55 88888.00 2007-05-24 18:32:20.750 144 12275.30 78.38 55433.55 88888.00 2007-05-24 18:32:20.875 144 12275.27 78.33 55433.53 88888.00 2007-05-24 18:32:21.000 144 12275.23 78.30 55433.50 88888.00 2007-05-24 18:32:21.125 144 12275.20 78.28 55433.50 88888.00 2007-05-24 18:32:21.250 144 12275.23 78.25 55433.50 88888.00 2007-05-24 18:32:21.375 144 12275.38 78.35 55433.53 88888.00 2007-05-24 18:32:21.500 144 12275.35 78.33 55433.55 88888.00 2007-05-24 18:32:21.625 144 12275.30 78.33 55433.57 88888.00 2007-05-24 18:32:21.750 144 12275.33 78.30 55433.55 88888.00 2007-05-24 18:32:21.875 144 12275.33 78.33 55433.55 88888.00 2007-05-24 18:32:22.000 144 12275.27 78.28 55433.53 88888.00 2007-05-24 18:32:22.125 144 12275.30 78.22 55433.55 88888.00 2007-05-24 18:32:22.250 144 12275.23 78.22 55433.55 88888.00 2007-05-24 18:32:22.375 144 12275.33 78.28 55433.55 88888.00 2007-05-24 18:32:22.500 144 12275.38 78.28 55433.57 88888.00 2007-05-24 18:32:22.625 144 12275.35 78.25 55433.53 88888.00 2007-05-24 18:32:22.750 144 12275.30 78.20 55433.47 88888.00 2007-05-24 18:32:22.875 144 12275.25 78.20 55433.50 88888.00 2007-05-24 18:32:23.000 144 12275.33 78.25 55433.53 88888.00 2007-05-24 18:32:23.125 144 12275.40 78.28 55433.57 88888.00 2007-05-24 18:32:23.250 144 12275.38 78.25 55433.60 88888.00 2007-05-24 18:32:23.375 144 12275.33 78.22 55433.57 88888.00 2007-05-24 18:32:23.500 144 12275.23 78.17 55433.55 88888.00 2007-05-24 18:32:23.625 144 12275.20 78.20 55433.57 88888.00 2007-05-24 18:32:23.750 144 12275.23 78.17 55433.57 88888.00 2007-05-24 18:32:23.875 144 12275.20 78.12 55433.57 88888.00 2007-05-24 18:32:24.000 144 12275.23 78.15 55433.55 88888.00 2007-05-24 18:32:24.125 144 12275.20 78.15 55433.57 88888.00 2007-05-24 18:32:24.250 144 12275.15 78.20 55433.60 88888.00 2007-05-24 18:32:24.375 144 12275.20 78.25 55433.60 88888.00 2007-05-24 18:32:24.500 144 12275.15 78.20 55433.62 88888.00 2007-05-24 18:32:24.625 144 12275.12 78.17 55433.62 88888.00 2007-05-24 18:32:24.750 144 12275.10 78.20 55433.62 88888.00 2007-05-24 18:32:24.875 144 12275.08 78.25 55433.60 88888.00 2007-05-24 18:32:25.000 144 12275.00 78.25 55433.60 88888.00 2007-05-24 18:32:25.125 144 12275.08 78.25 55433.65 88888.00 2007-05-24 18:32:25.250 144 12275.10 78.20 55433.65 88888.00 2007-05-24 18:32:25.375 144 12275.02 78.22 55433.65 88888.00 2007-05-24 18:32:25.500 144 12274.92 78.28 55433.65 88888.00 2007-05-24 18:32:25.625 144 12274.95 78.25 55433.65 88888.00 2007-05-24 18:32:25.750 144 12275.05 78.25 55433.65 88888.00 2007-05-24 18:32:25.875 144 12275.02 78.25 55433.60 88888.00 2007-05-24 18:32:26.000 144 12274.98 78.28 55433.62 88888.00 2007-05-24 18:32:26.125 144 12274.92 78.22 55433.65 88888.00 2007-05-24 18:32:26.250 144 12274.90 78.20 55433.68 88888.00 2007-05-24 18:32:26.375 144 12274.90 78.25 55433.68 88888.00 2007-05-24 18:32:26.500 144 12274.90 78.28 55433.68 88888.00 2007-05-24 18:32:26.625 144 12274.85 78.30 55433.70 88888.00 2007-05-24 18:32:26.750 144 12274.75 78.25 55433.70 88888.00 2007-05-24 18:32:26.875 144 12274.73 78.25 55433.68 88888.00 2007-05-24 18:32:27.000 144 12274.80 78.28 55433.72 88888.00 2007-05-24 18:32:27.125 144 12274.77 78.30 55433.75 88888.00 2007-05-24 18:32:27.250 144 12274.70 78.25 55433.75 88888.00 2007-05-24 18:32:27.375 144 12274.73 78.30 55433.78 88888.00 2007-05-24 18:32:27.500 144 12274.65 78.30 55433.78 88888.00 2007-05-24 18:32:27.625 144 12274.55 78.28 55433.78 88888.00 2007-05-24 18:32:27.750 144 12274.52 78.35 55433.78 88888.00 2007-05-24 18:32:27.875 144 12274.52 78.30 55433.78 88888.00 2007-05-24 18:32:28.000 144 12274.60 78.35 55433.78 88888.00 2007-05-24 18:32:28.125 144 12274.55 78.35 55433.80 88888.00 2007-05-24 18:32:28.250 144 12274.48 78.35 55433.80 88888.00 2007-05-24 18:32:28.375 144 12274.48 78.38 55433.80 88888.00 2007-05-24 18:32:28.500 144 12274.45 78.38 55433.80 88888.00 2007-05-24 18:32:28.625 144 12274.38 78.38 55433.82 88888.00 2007-05-24 18:32:28.750 144 12274.35 78.40 55433.85 88888.00 2007-05-24 18:32:28.875 144 12274.30 78.42 55433.82 88888.00 2007-05-24 18:32:29.000 144 12274.27 78.45 55433.85 88888.00 2007-05-24 18:32:29.125 144 12274.33 78.45 55433.90 88888.00 2007-05-24 18:32:29.250 144 12274.25 78.38 55433.88 88888.00 2007-05-24 18:32:29.375 144 12274.20 78.35 55433.85 88888.00 2007-05-24 18:32:29.500 144 12274.17 78.42 55433.88 88888.00 2007-05-24 18:32:29.625 144 12274.12 78.50 55433.90 88888.00 2007-05-24 18:32:29.750 144 12274.12 78.55 55433.93 88888.00 2007-05-24 18:32:29.875 144 12274.10 78.50 55433.93 88888.00 2007-05-24 18:32:30.000 144 12274.02 78.50 55433.90 88888.00 2007-05-24 18:32:30.125 144 12273.98 78.55 55433.93 88888.00 2007-05-24 18:32:30.250 144 12273.92 78.53 55433.93 88888.00 2007-05-24 18:32:30.375 144 12273.90 78.58 55433.93 88888.00 2007-05-24 18:32:30.500 144 12273.88 78.60 55433.93 88888.00 2007-05-24 18:32:30.625 144 12273.95 78.65 55433.93 88888.00 2007-05-24 18:32:30.750 144 12273.92 78.67 55433.95 88888.00 2007-05-24 18:32:30.875 144 12273.83 78.65 55433.93 88888.00 2007-05-24 18:32:31.000 144 12273.75 78.62 55433.90 88888.00 2007-05-24 18:32:31.125 144 12273.75 78.62 55433.95 88888.00 2007-05-24 18:32:31.250 144 12273.77 78.62 55433.97 88888.00 2007-05-24 18:32:31.375 144 12273.83 78.62 55433.97 88888.00 2007-05-24 18:32:31.500 144 12273.77 78.60 55433.97 88888.00 2007-05-24 18:32:31.625 144 12273.73 78.67 55433.97 88888.00 2007-05-24 18:32:31.750 144 12273.67 78.62 55433.97 88888.00 2007-05-24 18:32:31.875 144 12273.65 78.62 55433.97 88888.00 2007-05-24 18:32:32.000 144 12273.67 78.72 55434.00 88888.00 2007-05-24 18:32:32.125 144 12273.65 78.70 55434.03 88888.00 2007-05-24 18:32:32.250 144 12273.65 78.62 55434.00 88888.00 2007-05-24 18:32:32.375 144 12273.70 78.67 55434.05 88888.00 2007-05-24 18:32:32.500 144 12273.70 78.72 55434.03 88888.00 2007-05-24 18:32:32.625 144 12273.67 78.70 55434.05 88888.00 2007-05-24 18:32:32.750 144 12273.60 78.62 55434.00 88888.00 2007-05-24 18:32:32.875 144 12273.58 78.62 55434.00 88888.00 2007-05-24 18:32:33.000 144 12273.58 78.62 55434.00 88888.00 2007-05-24 18:32:33.125 144 12273.50 78.67 55434.05 88888.00 2007-05-24 18:32:33.250 144 12273.45 78.60 55434.03 88888.00 2007-05-24 18:32:33.375 144 12273.50 78.53 55434.00 88888.00 2007-05-24 18:32:33.500 144 12273.42 78.50 55434.03 88888.00 2007-05-24 18:32:33.625 144 12273.42 78.47 55434.03 88888.00 2007-05-24 18:32:33.750 144 12273.52 78.55 55434.05 88888.00 2007-05-24 18:32:33.875 144 12273.55 78.60 55434.07 88888.00 2007-05-24 18:32:34.000 144 12273.42 78.50 55434.05 88888.00 2007-05-24 18:32:34.125 144 12273.35 78.45 55434.07 88888.00 2007-05-24 18:32:34.250 144 12273.27 78.42 55434.05 88888.00 2007-05-24 18:32:34.375 144 12273.35 78.45 55434.05 88888.00 2007-05-24 18:32:34.500 144 12273.38 78.45 55434.05 88888.00 2007-05-24 18:32:34.625 144 12273.40 78.38 55434.07 88888.00 2007-05-24 18:32:34.750 144 12273.38 78.33 55434.07 88888.00 2007-05-24 18:32:34.875 144 12273.40 78.35 55434.07 88888.00 2007-05-24 18:32:35.000 144 12273.35 78.33 55434.10 88888.00 2007-05-24 18:32:35.125 144 12273.30 78.30 55434.10 88888.00 2007-05-24 18:32:35.250 144 12273.33 78.22 55434.12 88888.00 2007-05-24 18:32:35.375 144 12273.33 78.25 55434.12 88888.00 2007-05-24 18:32:35.500 144 12273.25 78.17 55434.10 88888.00 2007-05-24 18:32:35.625 144 12273.25 78.12 55434.10 88888.00 2007-05-24 18:32:35.750 144 12273.27 78.17 55434.10 88888.00 2007-05-24 18:32:35.875 144 12273.27 78.15 55434.10 88888.00 2007-05-24 18:32:36.000 144 12273.20 78.10 55434.10 88888.00 2007-05-24 18:32:36.125 144 12273.15 78.10 55434.12 88888.00 2007-05-24 18:32:36.250 144 12273.15 78.10 55434.15 88888.00 2007-05-24 18:32:36.375 144 12273.23 78.08 55434.15 88888.00 2007-05-24 18:32:36.500 144 12273.23 78.00 55434.10 88888.00 2007-05-24 18:32:36.625 144 12273.23 77.97 55434.12 88888.00 2007-05-24 18:32:36.750 144 12273.25 78.00 55434.15 88888.00 2007-05-24 18:32:36.875 144 12273.17 77.92 55434.10 88888.00 2007-05-24 18:32:37.000 144 12273.12 77.88 55434.07 88888.00 2007-05-24 18:32:37.125 144 12273.12 77.90 55434.10 88888.00 2007-05-24 18:32:37.250 144 12273.20 77.88 55434.12 88888.00 2007-05-24 18:32:37.375 144 12273.30 77.88 55434.10 88888.00 2007-05-24 18:32:37.500 144 12273.30 77.90 55434.12 88888.00 2007-05-24 18:32:37.625 144 12273.27 77.85 55434.10 88888.00 2007-05-24 18:32:37.750 144 12273.30 77.83 55434.07 88888.00 2007-05-24 18:32:37.875 144 12273.27 77.78 55434.05 88888.00 2007-05-24 18:32:38.000 144 12273.35 77.78 55434.07 88888.00 2007-05-24 18:32:38.125 144 12273.35 77.78 55434.07 88888.00 2007-05-24 18:32:38.250 144 12273.27 77.72 55434.03 88888.00 2007-05-24 18:32:38.375 144 12273.33 77.72 55434.07 88888.00 2007-05-24 18:32:38.500 144 12273.45 77.78 55434.07 88888.00 2007-05-24 18:32:38.625 144 12273.42 77.80 55434.07 88888.00 2007-05-24 18:32:38.750 144 12273.35 77.67 55434.00 88888.00 2007-05-24 18:32:38.875 144 12273.30 77.65 55433.95 88888.00 2007-05-24 18:32:39.000 144 12273.38 77.67 55433.97 88888.00 2007-05-24 18:32:39.125 144 12273.45 77.65 55434.00 88888.00 2007-05-24 18:32:39.250 144 12273.45 77.65 55434.00 88888.00 2007-05-24 18:32:39.375 144 12273.50 77.62 55433.97 88888.00 2007-05-24 18:32:39.500 144 12273.52 77.60 55433.95 88888.00 2007-05-24 18:32:39.625 144 12273.48 77.60 55433.93 88888.00 2007-05-24 18:32:39.750 144 12273.45 77.58 55433.93 88888.00 2007-05-24 18:32:39.875 144 12273.42 77.58 55433.90 88888.00 2007-05-24 18:32:40.000 144 12273.38 77.53 55433.93 88888.00 2007-05-24 18:32:40.125 144 12273.38 77.58 55433.95 88888.00 2007-05-24 18:32:40.250 144 12273.40 77.60 55434.00 88888.00 2007-05-24 18:32:40.375 144 12273.42 77.65 55433.97 88888.00 2007-05-24 18:32:40.500 144 12273.42 77.62 55433.95 88888.00 2007-05-24 18:32:40.625 144 12273.42 77.60 55433.93 88888.00 2007-05-24 18:32:40.750 144 12273.40 77.58 55433.90 88888.00 2007-05-24 18:32:40.875 144 12273.45 77.60 55433.93 88888.00 2007-05-24 18:32:41.000 144 12273.48 77.60 55433.88 88888.00 2007-05-24 18:32:41.125 144 12273.45 77.58 55433.85 88888.00 2007-05-24 18:32:41.250 144 12273.50 77.60 55433.90 88888.00 2007-05-24 18:32:41.375 144 12273.50 77.65 55433.90 88888.00 2007-05-24 18:32:41.500 144 12273.52 77.67 55433.93 88888.00 2007-05-24 18:32:41.625 144 12273.58 77.67 55433.90 88888.00 2007-05-24 18:32:41.750 144 12273.55 77.70 55433.90 88888.00 2007-05-24 18:32:41.875 144 12273.58 77.72 55433.88 88888.00 2007-05-24 18:32:42.000 144 12273.58 77.75 55433.85 88888.00 2007-05-24 18:32:42.125 144 12273.60 77.78 55433.85 88888.00 2007-05-24 18:32:42.250 144 12273.58 77.75 55433.80 88888.00 2007-05-24 18:32:42.375 144 12273.60 77.83 55433.78 88888.00 2007-05-24 18:32:42.500 144 12273.60 77.83 55433.75 88888.00 2007-05-24 18:32:42.625 144 12273.60 77.80 55433.78 88888.00 2007-05-24 18:32:42.750 144 12273.67 77.85 55433.80 88888.00 2007-05-24 18:32:42.875 144 12273.67 77.88 55433.78 88888.00 2007-05-24 18:32:43.000 144 12273.65 77.90 55433.75 88888.00 2007-05-24 18:32:43.125 144 12273.60 77.92 55433.75 88888.00 2007-05-24 18:32:43.250 144 12273.60 77.92 55433.75 88888.00 2007-05-24 18:32:43.375 144 12273.65 77.90 55433.75 88888.00 2007-05-24 18:32:43.500 144 12273.67 77.92 55433.75 88888.00 2007-05-24 18:32:43.625 144 12273.75 78.03 55433.80 88888.00 2007-05-24 18:32:43.750 144 12273.73 78.00 55433.80 88888.00 2007-05-24 18:32:43.875 144 12273.65 77.97 55433.72 88888.00 2007-05-24 18:32:44.000 144 12273.77 78.08 55433.72 88888.00 2007-05-24 18:32:44.125 144 12273.80 78.10 55433.75 88888.00 2007-05-24 18:32:44.250 144 12273.67 78.05 55433.75 88888.00 2007-05-24 18:32:44.375 144 12273.62 78.08 55433.75 88888.00 2007-05-24 18:32:44.500 144 12273.75 78.15 55433.70 88888.00 2007-05-24 18:32:44.625 144 12273.75 78.17 55433.68 88888.00 2007-05-24 18:32:44.750 144 12273.77 78.20 55433.70 88888.00 2007-05-24 18:32:44.875 144 12273.85 78.22 55433.70 88888.00 2007-05-24 18:32:45.000 144 12273.77 78.22 55433.70 88888.00 2007-05-24 18:32:45.125 144 12273.75 78.30 55433.68 88888.00 2007-05-24 18:32:45.250 144 12273.80 78.30 55433.68 88888.00 2007-05-24 18:32:45.375 144 12273.85 78.30 55433.65 88888.00 2007-05-24 18:32:45.500 144 12273.80 78.30 55433.65 88888.00 2007-05-24 18:32:45.625 144 12273.83 78.35 55433.65 88888.00 2007-05-24 18:32:45.750 144 12273.85 78.35 55433.65 88888.00 2007-05-24 18:32:45.875 144 12273.90 78.40 55433.62 88888.00 2007-05-24 18:32:46.000 144 12273.95 78.45 55433.60 88888.00 2007-05-24 18:32:46.125 144 12273.95 78.45 55433.60 88888.00 2007-05-24 18:32:46.250 144 12273.92 78.47 55433.60 88888.00 2007-05-24 18:32:46.375 144 12273.98 78.50 55433.60 88888.00 2007-05-24 18:32:46.500 144 12273.95 78.45 55433.55 88888.00 2007-05-24 18:32:46.625 144 12273.95 78.47 55433.57 88888.00 2007-05-24 18:32:46.750 144 12273.98 78.47 55433.55 88888.00 2007-05-24 18:32:46.875 144 12274.05 78.50 55433.57 88888.00 2007-05-24 18:32:47.000 144 12274.05 78.50 55433.57 88888.00 2007-05-24 18:32:47.125 144 12274.05 78.55 55433.57 88888.00 2007-05-24 18:32:47.250 144 12273.98 78.55 55433.57 88888.00 2007-05-24 18:32:47.375 144 12273.95 78.60 55433.57 88888.00 2007-05-24 18:32:47.500 144 12273.98 78.60 55433.55 88888.00 2007-05-24 18:32:47.625 144 12274.08 78.53 55433.55 88888.00 2007-05-24 18:32:47.750 144 12274.02 78.53 55433.53 88888.00 2007-05-24 18:32:47.875 144 12274.00 78.60 55433.53 88888.00 2007-05-24 18:32:48.000 144 12274.08 78.60 55433.55 88888.00 2007-05-24 18:32:48.125 144 12274.12 78.62 55433.57 88888.00 2007-05-24 18:32:48.250 144 12274.12 78.60 55433.55 88888.00 2007-05-24 18:32:48.375 144 12274.05 78.60 55433.53 88888.00 2007-05-24 18:32:48.500 144 12274.02 78.62 55433.53 88888.00 2007-05-24 18:32:48.625 144 12274.17 78.67 55433.55 88888.00 2007-05-24 18:32:48.750 144 12274.17 78.70 55433.50 88888.00 2007-05-24 18:32:48.875 144 12274.12 78.70 55433.50 88888.00 2007-05-24 18:32:49.000 144 12274.12 78.65 55433.47 88888.00 2007-05-24 18:32:49.125 144 12274.20 78.67 55433.55 88888.00 2007-05-24 18:32:49.250 144 12274.23 78.70 55433.55 88888.00 2007-05-24 18:32:49.375 144 12274.27 78.72 55433.50 88888.00 2007-05-24 18:32:49.500 144 12274.23 78.70 55433.50 88888.00 2007-05-24 18:32:49.625 144 12274.15 78.70 55433.47 88888.00 2007-05-24 18:32:49.750 144 12274.23 78.72 55433.50 88888.00 2007-05-24 18:32:49.875 144 12274.23 78.75 55433.50 88888.00 2007-05-24 18:32:50.000 144 12274.08 78.70 55433.45 88888.00 2007-05-24 18:32:50.125 144 12274.12 78.72 55433.50 88888.00 2007-05-24 18:32:50.250 144 12274.15 78.75 55433.53 88888.00 2007-05-24 18:32:50.375 144 12274.23 78.78 55433.53 88888.00 2007-05-24 18:32:50.500 144 12274.25 78.78 55433.53 88888.00 2007-05-24 18:32:50.625 144 12274.33 78.78 55433.55 88888.00 2007-05-24 18:32:50.750 144 12274.33 78.78 55433.57 88888.00 2007-05-24 18:32:50.875 144 12274.20 78.72 55433.53 88888.00 2007-05-24 18:32:51.000 144 12274.15 78.70 55433.50 88888.00 2007-05-24 18:32:51.125 144 12274.23 78.72 55433.53 88888.00 2007-05-24 18:32:51.250 144 12274.27 78.78 55433.55 88888.00 2007-05-24 18:32:51.375 144 12274.27 78.83 55433.53 88888.00 2007-05-24 18:32:51.500 144 12274.20 78.83 55433.53 88888.00 2007-05-24 18:32:51.625 144 12274.15 78.80 55433.55 88888.00 2007-05-24 18:32:51.750 144 12274.10 78.75 55433.53 88888.00 2007-05-24 18:32:51.875 144 12274.10 78.72 55433.53 88888.00 2007-05-24 18:32:52.000 144 12274.15 78.83 55433.55 88888.00 2007-05-24 18:32:52.125 144 12274.20 78.83 55433.55 88888.00 2007-05-24 18:32:52.250 144 12274.12 78.78 55433.53 88888.00 2007-05-24 18:32:52.375 144 12274.17 78.83 55433.53 88888.00 2007-05-24 18:32:52.500 144 12274.12 78.85 55433.55 88888.00 2007-05-24 18:32:52.625 144 12274.08 78.83 55433.55 88888.00 2007-05-24 18:32:52.750 144 12274.10 78.88 55433.57 88888.00 2007-05-24 18:32:52.875 144 12274.10 78.85 55433.55 88888.00 2007-05-24 18:32:53.000 144 12274.02 78.83 55433.47 88888.00 2007-05-24 18:32:53.125 144 12273.95 78.80 55433.47 88888.00 2007-05-24 18:32:53.250 144 12273.90 78.75 55433.47 88888.00 2007-05-24 18:32:53.375 144 12274.02 78.75 55433.50 88888.00 2007-05-24 18:32:53.500 144 12274.02 78.72 55433.50 88888.00 2007-05-24 18:32:53.625 144 12273.92 78.78 55433.53 88888.00 2007-05-24 18:32:53.750 144 12273.95 78.78 55433.53 88888.00 2007-05-24 18:32:53.875 144 12273.98 78.80 55433.53 88888.00 2007-05-24 18:32:54.000 144 12274.02 78.78 55433.53 88888.00 2007-05-24 18:32:54.125 144 12274.05 78.83 55433.55 88888.00 2007-05-24 18:32:54.250 144 12274.02 78.78 55433.53 88888.00 2007-05-24 18:32:54.375 144 12274.08 78.80 55433.53 88888.00 2007-05-24 18:32:54.500 144 12274.02 78.75 55433.53 88888.00 2007-05-24 18:32:54.625 144 12274.02 78.72 55433.50 88888.00 2007-05-24 18:32:54.750 144 12274.02 78.70 55433.47 88888.00 2007-05-24 18:32:54.875 144 12274.02 78.72 55433.50 88888.00 2007-05-24 18:32:55.000 144 12274.10 78.78 55433.55 88888.00 2007-05-24 18:32:55.125 144 12274.20 78.83 55433.60 88888.00 2007-05-24 18:32:55.250 144 12274.15 78.75 55433.55 88888.00 2007-05-24 18:32:55.375 144 12274.12 78.80 55433.53 88888.00 2007-05-24 18:32:55.500 144 12274.12 78.80 55433.53 88888.00 2007-05-24 18:32:55.625 144 12274.08 78.80 55433.53 88888.00 2007-05-24 18:32:55.750 144 12274.00 78.78 55433.53 88888.00 2007-05-24 18:32:55.875 144 12274.00 78.65 55433.50 88888.00 2007-05-24 18:32:56.000 144 12274.05 78.67 55433.47 88888.00 2007-05-24 18:32:56.125 144 12274.10 78.72 55433.50 88888.00 2007-05-24 18:32:56.250 144 12274.02 78.70 55433.50 88888.00 2007-05-24 18:32:56.375 144 12274.02 78.70 55433.47 88888.00 2007-05-24 18:32:56.500 144 12273.95 78.70 55433.50 88888.00 2007-05-24 18:32:56.625 144 12273.98 78.70 55433.50 88888.00 2007-05-24 18:32:56.750 144 12274.02 78.75 55433.50 88888.00 2007-05-24 18:32:56.875 144 12274.02 78.72 55433.50 88888.00 2007-05-24 18:32:57.000 144 12274.05 78.67 55433.45 88888.00 2007-05-24 18:32:57.125 144 12274.08 78.72 55433.45 88888.00 2007-05-24 18:32:57.250 144 12274.12 78.75 55433.47 88888.00 2007-05-24 18:32:57.375 144 12274.12 78.80 55433.47 88888.00 2007-05-24 18:32:57.500 144 12274.08 78.83 55433.47 88888.00 2007-05-24 18:32:57.625 144 12274.02 78.78 55433.45 88888.00 2007-05-24 18:32:57.750 144 12274.02 78.78 55433.47 88888.00 2007-05-24 18:32:57.875 144 12274.10 78.83 55433.47 88888.00 2007-05-24 18:32:58.000 144 12274.17 78.83 55433.47 88888.00 2007-05-24 18:32:58.125 144 12274.15 78.83 55433.45 88888.00 2007-05-24 18:32:58.250 144 12274.05 78.80 55433.43 88888.00 2007-05-24 18:32:58.375 144 12274.02 78.90 55433.43 88888.00 2007-05-24 18:32:58.500 144 12274.05 78.97 55433.45 88888.00 2007-05-24 18:32:58.625 144 12274.00 78.92 55433.43 88888.00 2007-05-24 18:32:58.750 144 12273.95 78.88 55433.43 88888.00 2007-05-24 18:32:58.875 144 12273.95 78.88 55433.40 88888.00 2007-05-24 18:32:59.000 144 12273.98 78.88 55433.40 88888.00 2007-05-24 18:32:59.125 144 12274.05 78.90 55433.43 88888.00 2007-05-24 18:32:59.250 144 12274.08 79.00 55433.43 88888.00 2007-05-24 18:32:59.375 144 12274.08 79.05 55433.38 88888.00 2007-05-24 18:32:59.500 144 12274.05 79.08 55433.35 88888.00 2007-05-24 18:32:59.625 144 12274.02 79.08 55433.38 88888.00 2007-05-24 18:32:59.750 144 12274.05 79.08 55433.40 88888.00 2007-05-24 18:32:59.875 144 12274.05 79.05 55433.38 88888.00 2007-05-24 18:33:00.000 144 12274.02 79.05 55433.38 88888.00 2007-05-24 18:33:00.125 144 12274.02 79.08 55433.38 88888.00 2007-05-24 18:33:00.250 144 12274.08 79.05 55433.38 88888.00 2007-05-24 18:33:00.375 144 12274.12 79.17 55433.38 88888.00 2007-05-24 18:33:00.500 144 12274.12 79.17 55433.35 88888.00 2007-05-24 18:33:00.625 144 12274.10 79.15 55433.32 88888.00 2007-05-24 18:33:00.750 144 12274.02 79.17 55433.28 88888.00 2007-05-24 18:33:00.875 144 12274.02 79.20 55433.30 88888.00 2007-05-24 18:33:01.000 144 12274.08 79.22 55433.28 88888.00 2007-05-24 18:33:01.125 144 12273.98 79.20 55433.25 88888.00 2007-05-24 18:33:01.250 144 12273.92 79.22 55433.30 88888.00 2007-05-24 18:33:01.375 144 12274.05 79.25 55433.32 88888.00 2007-05-24 18:33:01.500 144 12274.08 79.28 55433.32 88888.00 2007-05-24 18:33:01.625 144 12274.10 79.30 55433.35 88888.00 2007-05-24 18:33:01.750 144 12274.05 79.35 55433.32 88888.00 2007-05-24 18:33:01.875 144 12274.00 79.28 55433.32 88888.00 2007-05-24 18:33:02.000 144 12274.02 79.30 55433.32 88888.00 2007-05-24 18:33:02.125 144 12274.08 79.33 55433.32 88888.00 2007-05-24 18:33:02.250 144 12274.05 79.38 55433.32 88888.00 2007-05-24 18:33:02.375 144 12274.05 79.38 55433.32 88888.00 2007-05-24 18:33:02.500 144 12274.10 79.38 55433.32 88888.00 2007-05-24 18:33:02.625 144 12274.12 79.40 55433.32 88888.00 2007-05-24 18:33:02.750 144 12274.08 79.38 55433.32 88888.00 2007-05-24 18:33:02.875 144 12274.05 79.38 55433.32 88888.00 2007-05-24 18:33:03.000 144 12274.05 79.42 55433.30 88888.00 2007-05-24 18:33:03.125 144 12274.05 79.45 55433.28 88888.00 2007-05-24 18:33:03.250 144 12274.02 79.38 55433.25 88888.00 2007-05-24 18:33:03.375 144 12274.00 79.42 55433.25 88888.00 2007-05-24 18:33:03.500 144 12273.95 79.42 55433.28 88888.00 2007-05-24 18:33:03.625 144 12274.02 79.58 55433.32 88888.00 2007-05-24 18:33:03.750 144 12274.12 79.58 55433.32 88888.00 2007-05-24 18:33:03.875 144 12274.12 79.47 55433.30 88888.00 2007-05-24 18:33:04.000 144 12274.08 79.45 55433.28 88888.00 2007-05-24 18:33:04.125 144 12274.00 79.47 55433.30 88888.00 2007-05-24 18:33:04.250 144 12274.02 79.50 55433.30 88888.00 2007-05-24 18:33:04.375 144 12274.17 79.55 55433.30 88888.00 2007-05-24 18:33:04.500 144 12274.10 79.50 55433.28 88888.00 2007-05-24 18:33:04.625 144 12274.08 79.58 55433.22 88888.00 2007-05-24 18:33:04.750 144 12274.12 79.65 55433.28 88888.00 2007-05-24 18:33:04.875 144 12274.10 79.55 55433.25 88888.00 2007-05-24 18:33:05.000 144 12274.05 79.58 55433.22 88888.00 2007-05-24 18:33:05.125 144 12274.10 79.60 55433.22 88888.00 2007-05-24 18:33:05.250 144 12274.10 79.60 55433.25 88888.00 2007-05-24 18:33:05.375 144 12274.10 79.60 55433.20 88888.00 2007-05-24 18:33:05.500 144 12274.12 79.62 55433.22 88888.00 2007-05-24 18:33:05.625 144 12274.17 79.62 55433.22 88888.00 2007-05-24 18:33:05.750 144 12274.15 79.60 55433.22 88888.00 2007-05-24 18:33:05.875 144 12274.08 79.67 55433.25 88888.00 2007-05-24 18:33:06.000 144 12274.08 79.70 55433.22 88888.00 2007-05-24 18:33:06.125 144 12274.15 79.70 55433.22 88888.00 2007-05-24 18:33:06.250 144 12274.15 79.67 55433.22 88888.00 2007-05-24 18:33:06.375 144 12274.10 79.65 55433.22 88888.00 2007-05-24 18:33:06.500 144 12274.05 79.65 55433.20 88888.00 2007-05-24 18:33:06.625 144 12274.05 79.70 55433.20 88888.00 2007-05-24 18:33:06.750 144 12274.12 79.67 55433.20 88888.00 2007-05-24 18:33:06.875 144 12274.17 79.70 55433.20 88888.00 2007-05-24 18:33:07.000 144 12274.08 79.70 55433.18 88888.00 2007-05-24 18:33:07.125 144 12274.08 79.70 55433.20 88888.00 2007-05-24 18:33:07.250 144 12274.10 79.75 55433.22 88888.00 2007-05-24 18:33:07.375 144 12274.15 79.78 55433.20 88888.00 2007-05-24 18:33:07.500 144 12274.17 79.83 55433.20 88888.00 2007-05-24 18:33:07.625 144 12274.23 79.80 55433.22 88888.00 2007-05-24 18:33:07.750 144 12274.25 79.75 55433.20 88888.00 2007-05-24 18:33:07.875 144 12274.25 79.80 55433.20 88888.00 2007-05-24 18:33:08.000 144 12274.25 79.83 55433.20 88888.00 2007-05-24 18:33:08.125 144 12274.23 79.80 55433.18 88888.00 2007-05-24 18:33:08.250 144 12274.25 79.80 55433.20 88888.00 2007-05-24 18:33:08.375 144 12274.35 79.90 55433.20 88888.00 2007-05-24 18:33:08.500 144 12274.30 79.80 55433.18 88888.00 2007-05-24 18:33:08.625 144 12274.17 79.75 55433.18 88888.00 2007-05-24 18:33:08.750 144 12274.23 79.80 55433.18 88888.00 2007-05-24 18:33:08.875 144 12274.30 79.83 55433.12 88888.00 2007-05-24 18:33:09.000 144 12274.35 79.83 55433.10 88888.00 2007-05-24 18:33:09.125 144 12274.33 79.80 55433.12 88888.00 2007-05-24 18:33:09.250 144 12274.25 79.83 55433.15 88888.00 2007-05-24 18:33:09.375 144 12274.30 79.88 55433.18 88888.00 2007-05-24 18:33:09.500 144 12274.33 79.83 55433.15 88888.00 2007-05-24 18:33:09.625 144 12274.38 79.80 55433.15 88888.00 2007-05-24 18:33:09.750 144 12274.27 79.83 55433.15 88888.00 2007-05-24 18:33:09.875 144 12274.25 79.83 55433.12 88888.00 2007-05-24 18:33:10.000 144 12274.33 79.83 55433.12 88888.00 2007-05-24 18:33:10.125 144 12274.40 79.85 55433.12 88888.00 2007-05-24 18:33:10.250 144 12274.45 79.83 55433.15 88888.00 2007-05-24 18:33:10.375 144 12274.48 79.85 55433.12 88888.00 2007-05-24 18:33:10.500 144 12274.52 79.85 55433.12 88888.00 2007-05-24 18:33:10.625 144 12274.55 79.80 55433.07 88888.00 2007-05-24 18:33:10.750 144 12274.45 79.75 55433.07 88888.00 2007-05-24 18:33:10.875 144 12274.40 79.75 55433.07 88888.00 2007-05-24 18:33:11.000 144 12274.40 79.72 55433.07 88888.00 2007-05-24 18:33:11.125 144 12274.45 79.75 55433.12 88888.00 2007-05-24 18:33:11.250 144 12274.52 79.78 55433.12 88888.00 2007-05-24 18:33:11.375 144 12274.52 79.78 55433.10 88888.00 2007-05-24 18:33:11.500 144 12274.42 79.72 55433.10 88888.00 2007-05-24 18:33:11.625 144 12274.45 79.72 55433.15 88888.00 2007-05-24 18:33:11.750 144 12274.48 79.67 55433.12 88888.00 2007-05-24 18:33:11.875 144 12274.42 79.70 55433.12 88888.00 2007-05-24 18:33:12.000 144 12274.50 79.72 55433.10 88888.00 2007-05-24 18:33:12.125 144 12274.42 79.70 55433.07 88888.00 2007-05-24 18:33:12.250 144 12274.45 79.67 55433.07 88888.00 2007-05-24 18:33:12.375 144 12274.58 79.62 55433.07 88888.00 2007-05-24 18:33:12.500 144 12274.60 79.60 55433.07 88888.00 2007-05-24 18:33:12.625 144 12274.60 79.62 55433.07 88888.00 2007-05-24 18:33:12.750 144 12274.62 79.67 55433.10 88888.00 2007-05-24 18:33:12.875 144 12274.65 79.65 55433.10 88888.00 2007-05-24 18:33:13.000 144 12274.58 79.58 55433.07 88888.00 2007-05-24 18:33:13.125 144 12274.60 79.55 55433.05 88888.00 2007-05-24 18:33:13.250 144 12274.62 79.60 55433.10 88888.00 2007-05-24 18:33:13.375 144 12274.65 79.67 55433.15 88888.00 2007-05-24 18:33:13.500 144 12274.60 79.62 55433.10 88888.00 2007-05-24 18:33:13.625 144 12274.62 79.58 55433.07 88888.00 2007-05-24 18:33:13.750 144 12274.73 79.65 55433.07 88888.00 2007-05-24 18:33:13.875 144 12274.67 79.62 55433.05 88888.00 2007-05-24 18:33:14.000 144 12274.62 79.58 55433.05 88888.00 2007-05-24 18:33:14.125 144 12274.70 79.55 55433.05 88888.00 2007-05-24 18:33:14.250 144 12274.80 79.58 55433.10 88888.00 2007-05-24 18:33:14.375 144 12274.83 79.60 55433.05 88888.00 2007-05-24 18:33:14.500 144 12274.75 79.58 55433.00 88888.00 2007-05-24 18:33:14.625 144 12274.77 79.58 55433.00 88888.00 2007-05-24 18:33:14.750 144 12274.77 79.62 55433.03 88888.00 2007-05-24 18:33:14.875 144 12274.77 79.65 55433.05 88888.00 2007-05-24 18:33:15.000 144 12274.80 79.60 55433.00 88888.00 2007-05-24 18:33:15.125 144 12274.77 79.60 55433.00 88888.00 2007-05-24 18:33:15.250 144 12274.70 79.60 55433.00 88888.00 2007-05-24 18:33:15.375 144 12274.73 79.65 55433.00 88888.00 2007-05-24 18:33:15.500 144 12274.73 79.62 55432.97 88888.00 2007-05-24 18:33:15.625 144 12274.73 79.60 55432.97 88888.00 2007-05-24 18:33:15.750 144 12274.77 79.60 55432.97 88888.00 2007-05-24 18:33:15.875 144 12274.85 79.60 55433.00 88888.00 2007-05-24 18:33:16.000 144 12274.83 79.60 55432.97 88888.00 2007-05-24 18:33:16.125 144 12274.83 79.67 55433.03 88888.00 2007-05-24 18:33:16.250 144 12274.83 79.62 55433.00 88888.00 2007-05-24 18:33:16.375 144 12274.88 79.65 55432.97 88888.00 2007-05-24 18:33:16.500 144 12274.92 79.67 55432.97 88888.00 2007-05-24 18:33:16.625 144 12274.88 79.65 55433.00 88888.00 2007-05-24 18:33:16.750 144 12274.90 79.70 55433.00 88888.00 2007-05-24 18:33:16.875 144 12274.95 79.70 55432.95 88888.00 2007-05-24 18:33:17.000 144 12274.95 79.65 55432.95 88888.00 2007-05-24 18:33:17.125 144 12274.98 79.70 55433.00 88888.00 2007-05-24 18:33:17.250 144 12274.92 79.70 55432.95 88888.00 2007-05-24 18:33:17.375 144 12275.02 79.72 55432.97 88888.00 2007-05-24 18:33:17.500 144 12275.05 79.70 55432.95 88888.00 2007-05-24 18:33:17.625 144 12275.02 79.72 55432.93 88888.00 2007-05-24 18:33:17.750 144 12275.00 79.72 55432.95 88888.00 2007-05-24 18:33:17.875 144 12274.98 79.72 55432.95 88888.00 2007-05-24 18:33:18.000 144 12275.00 79.70 55432.93 88888.00 2007-05-24 18:33:18.125 144 12275.10 79.72 55432.95 88888.00 2007-05-24 18:33:18.250 144 12275.10 79.80 55432.93 88888.00 2007-05-24 18:33:18.375 144 12275.10 79.83 55432.90 88888.00 2007-05-24 18:33:18.500 144 12275.10 79.80 55432.88 88888.00 2007-05-24 18:33:18.625 144 12275.10 79.72 55432.85 88888.00 2007-05-24 18:33:18.750 144 12275.12 79.67 55432.82 88888.00 2007-05-24 18:33:18.875 144 12275.25 79.78 55432.85 88888.00 2007-05-24 18:33:19.000 144 12275.27 79.85 55432.88 88888.00 2007-05-24 18:33:19.125 144 12275.17 79.90 55432.85 88888.00 2007-05-24 18:33:19.250 144 12275.05 79.83 55432.82 88888.00 2007-05-24 18:33:19.375 144 12275.15 79.80 55432.78 88888.00 2007-05-24 18:33:19.500 144 12275.17 79.80 55432.78 88888.00 2007-05-24 18:33:19.625 144 12275.10 79.90 55432.82 88888.00 2007-05-24 18:33:19.750 144 12275.10 79.95 55432.82 88888.00 2007-05-24 18:33:19.875 144 12275.10 79.85 55432.80 88888.00 2007-05-24 18:33:20.000 144 12275.10 79.88 55432.80 88888.00 2007-05-24 18:33:20.125 144 12275.12 79.90 55432.85 88888.00 2007-05-24 18:33:20.250 144 12275.17 79.92 55432.85 88888.00 2007-05-24 18:33:20.375 144 12275.17 79.95 55432.85 88888.00 2007-05-24 18:33:20.500 144 12275.15 80.00 55432.82 88888.00 2007-05-24 18:33:20.625 144 12275.05 79.97 55432.82 88888.00 2007-05-24 18:33:20.750 144 12275.10 79.95 55432.80 88888.00 2007-05-24 18:33:20.875 144 12275.12 80.00 55432.85 88888.00 2007-05-24 18:33:21.000 144 12275.17 80.03 55432.85 88888.00 2007-05-24 18:33:21.125 144 12275.17 80.05 55432.90 88888.00 2007-05-24 18:33:21.250 144 12275.17 80.03 55432.85 88888.00 2007-05-24 18:33:21.375 144 12275.20 80.03 55432.85 88888.00 2007-05-24 18:33:21.500 144 12275.23 80.03 55432.82 88888.00 2007-05-24 18:33:21.625 144 12275.15 80.05 55432.82 88888.00 2007-05-24 18:33:21.750 144 12275.12 80.05 55432.82 88888.00 2007-05-24 18:33:21.875 144 12275.17 80.05 55432.85 88888.00 2007-05-24 18:33:22.000 144 12275.23 80.08 55432.85 88888.00 2007-05-24 18:33:22.125 144 12275.15 80.10 55432.85 88888.00 2007-05-24 18:33:22.250 144 12275.08 80.05 55432.82 88888.00 2007-05-24 18:33:22.375 144 12275.12 80.08 55432.78 88888.00 2007-05-24 18:33:22.500 144 12275.12 80.08 55432.80 88888.00 2007-05-24 18:33:22.625 144 12275.17 80.05 55432.85 88888.00 2007-05-24 18:33:22.750 144 12275.17 80.10 55432.85 88888.00 2007-05-24 18:33:22.875 144 12275.15 80.10 55432.82 88888.00 2007-05-24 18:33:23.000 144 12275.17 80.12 55432.82 88888.00 2007-05-24 18:33:23.125 144 12275.17 80.12 55432.85 88888.00 2007-05-24 18:33:23.250 144 12275.15 80.05 55432.82 88888.00 2007-05-24 18:33:23.375 144 12275.17 80.05 55432.82 88888.00 2007-05-24 18:33:23.500 144 12275.17 80.05 55432.82 88888.00 2007-05-24 18:33:23.625 144 12275.12 80.10 55432.85 88888.00 2007-05-24 18:33:23.750 144 12275.12 80.17 55432.88 88888.00 2007-05-24 18:33:23.875 144 12275.12 80.15 55432.90 88888.00 2007-05-24 18:33:24.000 144 12275.15 80.10 55432.85 88888.00 2007-05-24 18:33:24.125 144 12275.23 80.15 55432.88 88888.00 2007-05-24 18:33:24.250 144 12275.25 80.12 55432.88 88888.00 2007-05-24 18:33:24.375 144 12275.23 80.12 55432.88 88888.00 2007-05-24 18:33:24.500 144 12275.15 80.12 55432.88 88888.00 2007-05-24 18:33:24.625 144 12275.17 80.12 55432.88 88888.00 2007-05-24 18:33:24.750 144 12275.20 80.08 55432.82 88888.00 2007-05-24 18:33:24.875 144 12275.23 80.10 55432.88 88888.00 2007-05-24 18:33:25.000 144 12275.25 80.15 55432.90 88888.00 2007-05-24 18:33:25.125 144 12275.25 80.15 55432.90 88888.00 2007-05-24 18:33:25.250 144 12275.25 80.10 55432.88 88888.00 2007-05-24 18:33:25.375 144 12275.23 80.10 55432.88 88888.00 2007-05-24 18:33:25.500 144 12275.15 80.15 55432.88 88888.00 2007-05-24 18:33:25.625 144 12275.12 80.15 55432.88 88888.00 2007-05-24 18:33:25.750 144 12275.12 80.12 55432.85 88888.00 2007-05-24 18:33:25.875 144 12275.15 80.15 55432.88 88888.00 2007-05-24 18:33:26.000 144 12275.15 80.12 55432.82 88888.00 2007-05-24 18:33:26.125 144 12275.17 80.15 55432.88 88888.00 2007-05-24 18:33:26.250 144 12275.20 80.17 55432.88 88888.00 2007-05-24 18:33:26.375 144 12275.15 80.15 55432.85 88888.00 2007-05-24 18:33:26.500 144 12275.12 80.12 55432.85 88888.00 2007-05-24 18:33:26.625 144 12275.08 80.12 55432.82 88888.00 2007-05-24 18:33:26.750 144 12275.12 80.15 55432.82 88888.00 2007-05-24 18:33:26.875 144 12275.20 80.22 55432.82 88888.00 2007-05-24 18:33:27.000 144 12275.17 80.20 55432.85 88888.00 2007-05-24 18:33:27.125 144 12275.17 80.20 55432.85 88888.00 2007-05-24 18:33:27.250 144 12275.17 80.20 55432.88 88888.00 2007-05-24 18:33:27.375 144 12275.23 80.28 55432.88 88888.00 2007-05-24 18:33:27.500 144 12275.25 80.25 55432.85 88888.00 2007-05-24 18:33:27.625 144 12275.23 80.25 55432.85 88888.00 2007-05-24 18:33:27.750 144 12275.20 80.22 55432.82 88888.00 2007-05-24 18:33:27.875 144 12275.20 80.20 55432.80 88888.00 2007-05-24 18:33:28.000 144 12275.17 80.22 55432.80 88888.00 2007-05-24 18:33:28.125 144 12275.23 80.28 55432.82 88888.00 2007-05-24 18:33:28.250 144 12275.25 80.22 55432.82 88888.00 2007-05-24 18:33:28.375 144 12275.30 80.28 55432.82 88888.00 2007-05-24 18:33:28.500 144 12275.38 80.30 55432.85 88888.00 2007-05-24 18:33:28.625 144 12275.30 80.30 55432.80 88888.00 2007-05-24 18:33:28.750 144 12275.25 80.28 55432.78 88888.00 2007-05-24 18:33:28.875 144 12275.25 80.28 55432.75 88888.00 2007-05-24 18:33:29.000 144 12275.25 80.30 55432.75 88888.00 2007-05-24 18:33:29.125 144 12275.27 80.28 55432.78 88888.00 2007-05-24 18:33:29.250 144 12275.35 80.30 55432.82 88888.00 2007-05-24 18:33:29.375 144 12275.45 80.38 55432.80 88888.00 2007-05-24 18:33:29.500 144 12275.42 80.35 55432.82 88888.00 2007-05-24 18:33:29.625 144 12275.38 80.38 55432.78 88888.00 2007-05-24 18:33:29.750 144 12275.30 80.35 55432.72 88888.00 2007-05-24 18:33:29.875 144 12275.27 80.33 55432.68 88888.00 2007-05-24 18:33:30.000 144 12275.30 80.38 55432.68 88888.00 2007-05-24 18:33:30.125 144 12275.30 80.38 55432.72 88888.00 2007-05-24 18:33:30.250 144 12275.27 80.40 55432.72 88888.00 2007-05-24 18:33:30.375 144 12275.33 80.38 55432.70 88888.00 2007-05-24 18:33:30.500 144 12275.40 80.38 55432.70 88888.00 2007-05-24 18:33:30.625 144 12275.38 80.38 55432.70 88888.00 2007-05-24 18:33:30.750 144 12275.35 80.50 55432.72 88888.00 2007-05-24 18:33:30.875 144 12275.33 80.58 55432.72 88888.00 2007-05-24 18:33:31.000 144 12275.40 80.50 55432.68 88888.00 2007-05-24 18:33:31.125 144 12275.48 80.47 55432.70 88888.00 2007-05-24 18:33:31.250 144 12275.52 80.50 55432.72 88888.00 2007-05-24 18:33:31.375 144 12275.50 80.55 55432.72 88888.00 2007-05-24 18:33:31.500 144 12275.45 80.53 55432.70 88888.00 2007-05-24 18:33:31.625 144 12275.45 80.47 55432.68 88888.00 2007-05-24 18:33:31.750 144 12275.48 80.50 55432.68 88888.00 2007-05-24 18:33:31.875 144 12275.48 80.62 55432.70 88888.00 2007-05-24 18:33:32.000 144 12275.45 80.62 55432.68 88888.00 2007-05-24 18:33:32.125 144 12275.55 80.65 55432.68 88888.00 2007-05-24 18:33:32.250 144 12275.65 80.62 55432.65 88888.00 2007-05-24 18:33:32.375 144 12275.62 80.62 55432.65 88888.00 2007-05-24 18:33:32.500 144 12275.58 80.65 55432.60 88888.00 2007-05-24 18:33:32.625 144 12275.52 80.67 55432.60 88888.00 2007-05-24 18:33:32.750 144 12275.52 80.72 55432.62 88888.00 2007-05-24 18:33:32.875 144 12275.55 80.78 55432.65 88888.00 2007-05-24 18:33:33.000 144 12275.62 80.80 55432.68 88888.00 2007-05-24 18:33:33.125 144 12275.65 80.78 55432.65 88888.00 2007-05-24 18:33:33.250 144 12275.67 80.67 55432.62 88888.00 2007-05-24 18:33:33.375 144 12275.62 80.72 55432.60 88888.00 2007-05-24 18:33:33.500 144 12275.55 80.78 55432.60 88888.00 2007-05-24 18:33:33.625 144 12275.58 80.78 55432.57 88888.00 2007-05-24 18:33:33.750 144 12275.70 80.78 55432.55 88888.00 2007-05-24 18:33:33.875 144 12275.65 80.70 55432.55 88888.00 2007-05-24 18:33:34.000 144 12275.67 80.78 55432.57 88888.00 2007-05-24 18:33:34.125 144 12275.75 80.90 55432.60 88888.00 2007-05-24 18:33:34.250 144 12275.67 80.90 55432.60 88888.00 2007-05-24 18:33:34.375 144 12275.60 80.90 55432.60 88888.00 2007-05-24 18:33:34.500 144 12275.62 80.92 55432.60 88888.00 2007-05-24 18:33:34.625 144 12275.73 80.95 55432.60 88888.00 2007-05-24 18:33:34.750 144 12275.77 81.05 55432.62 88888.00 2007-05-24 18:33:34.875 144 12275.73 81.10 55432.62 88888.00 2007-05-24 18:33:35.000 144 12275.67 81.03 55432.60 88888.00 2007-05-24 18:33:35.125 144 12275.62 80.92 55432.57 88888.00 2007-05-24 18:33:35.250 144 12275.70 80.95 55432.55 88888.00 2007-05-24 18:33:35.375 144 12275.75 81.03 55432.53 88888.00 2007-05-24 18:33:35.500 144 12275.73 81.10 55432.55 88888.00 2007-05-24 18:33:35.625 144 12275.75 81.12 55432.57 88888.00 2007-05-24 18:33:35.750 144 12275.80 81.10 55432.57 88888.00 2007-05-24 18:33:35.875 144 12275.88 81.10 55432.53 88888.00 2007-05-24 18:33:36.000 144 12275.92 81.12 55432.53 88888.00 2007-05-24 18:33:36.125 144 12275.90 81.20 55432.55 88888.00 2007-05-24 18:33:36.250 144 12275.85 81.22 55432.57 88888.00 2007-05-24 18:33:36.375 144 12275.88 81.30 55432.53 88888.00 2007-05-24 18:33:36.500 144 12275.88 81.38 55432.53 88888.00 2007-05-24 18:33:36.625 144 12275.98 81.40 55432.53 88888.00 2007-05-24 18:33:36.750 144 12275.92 81.35 55432.53 88888.00 2007-05-24 18:33:36.875 144 12275.90 81.38 55432.53 88888.00 2007-05-24 18:33:37.000 144 12275.90 81.50 55432.55 88888.00 2007-05-24 18:33:37.125 144 12275.88 81.50 55432.53 88888.00 2007-05-24 18:33:37.250 144 12275.83 81.47 55432.50 88888.00 2007-05-24 18:33:37.375 144 12275.83 81.47 55432.50 88888.00 2007-05-24 18:33:37.500 144 12275.88 81.50 55432.50 88888.00 2007-05-24 18:33:37.625 144 12275.92 81.53 55432.47 88888.00 2007-05-24 18:33:37.750 144 12275.98 81.45 55432.45 88888.00 2007-05-24 18:33:37.875 144 12275.95 81.42 55432.43 88888.00 2007-05-24 18:33:38.000 144 12275.95 81.45 55432.45 88888.00 2007-05-24 18:33:38.125 144 12276.00 81.50 55432.47 88888.00 2007-05-24 18:33:38.250 144 12276.02 81.55 55432.45 88888.00 2007-05-24 18:33:38.375 144 12276.02 81.58 55432.45 88888.00 2007-05-24 18:33:38.500 144 12276.05 81.62 55432.47 88888.00 2007-05-24 18:33:38.625 144 12276.08 81.65 55432.50 88888.00 2007-05-24 18:33:38.750 144 12276.10 81.62 55432.47 88888.00 2007-05-24 18:33:38.875 144 12276.15 81.65 55432.47 88888.00 2007-05-24 18:33:39.000 144 12276.10 81.65 55432.47 88888.00 2007-05-24 18:33:39.125 144 12276.02 81.65 55432.47 88888.00 2007-05-24 18:33:39.250 144 12275.98 81.60 55432.47 88888.00 2007-05-24 18:33:39.375 144 12276.08 81.65 55432.45 88888.00 2007-05-24 18:33:39.500 144 12276.10 81.70 55432.47 88888.00 2007-05-24 18:33:39.625 144 12276.12 81.72 55432.45 88888.00 2007-05-24 18:33:39.750 144 12276.17 81.78 55432.45 88888.00 2007-05-24 18:33:39.875 144 12276.15 81.78 55432.43 88888.00 2007-05-24 18:33:40.000 144 12276.20 81.78 55432.47 88888.00 2007-05-24 18:33:40.125 144 12276.23 81.80 55432.47 88888.00 2007-05-24 18:33:40.250 144 12276.27 81.80 55432.47 88888.00 2007-05-24 18:33:40.375 144 12276.35 81.80 55432.47 88888.00 2007-05-24 18:33:40.500 144 12276.27 81.83 55432.45 88888.00 2007-05-24 18:33:40.625 144 12276.15 81.80 55432.40 88888.00 2007-05-24 18:33:40.750 144 12276.12 81.83 55432.43 88888.00 2007-05-24 18:33:40.875 144 12276.20 81.88 55432.43 88888.00 2007-05-24 18:33:41.000 144 12276.25 81.90 55432.43 88888.00 2007-05-24 18:33:41.125 144 12276.23 81.88 55432.43 88888.00 2007-05-24 18:33:41.250 144 12276.20 81.88 55432.40 88888.00 2007-05-24 18:33:41.375 144 12276.20 81.92 55432.40 88888.00 2007-05-24 18:33:41.500 144 12276.12 81.95 55432.40 88888.00 2007-05-24 18:33:41.625 144 12276.17 81.97 55432.45 88888.00 2007-05-24 18:33:41.750 144 12276.20 82.00 55432.47 88888.00 2007-05-24 18:33:41.875 144 12276.23 82.00 55432.43 88888.00 2007-05-24 18:33:42.000 144 12276.17 81.92 55432.40 88888.00 2007-05-24 18:33:42.125 144 12276.23 81.97 55432.40 88888.00 2007-05-24 18:33:42.250 144 12276.23 82.03 55432.43 88888.00 2007-05-24 18:33:42.375 144 12276.23 82.08 55432.43 88888.00 2007-05-24 18:33:42.500 144 12276.33 82.08 55432.43 88888.00 2007-05-24 18:33:42.625 144 12276.27 82.05 55432.43 88888.00 2007-05-24 18:33:42.750 144 12276.27 82.08 55432.43 88888.00 2007-05-24 18:33:42.875 144 12276.33 82.10 55432.40 88888.00 2007-05-24 18:33:43.000 144 12276.30 82.10 55432.40 88888.00 2007-05-24 18:33:43.125 144 12276.35 82.12 55432.40 88888.00 2007-05-24 18:33:43.250 144 12276.35 82.12 55432.40 88888.00 2007-05-24 18:33:43.375 144 12276.35 82.15 55432.38 88888.00 2007-05-24 18:33:43.500 144 12276.33 82.10 55432.38 88888.00 2007-05-24 18:33:43.625 144 12276.33 82.10 55432.35 88888.00 2007-05-24 18:33:43.750 144 12276.38 82.10 55432.32 88888.00 2007-05-24 18:33:43.875 144 12276.42 82.17 55432.38 88888.00 2007-05-24 18:33:44.000 144 12276.38 82.15 55432.35 88888.00 2007-05-24 18:33:44.125 144 12276.33 82.12 55432.35 88888.00 2007-05-24 18:33:44.250 144 12276.35 82.17 55432.38 88888.00 2007-05-24 18:33:44.375 144 12276.45 82.25 55432.40 88888.00 2007-05-24 18:33:44.500 144 12276.45 82.28 55432.43 88888.00 2007-05-24 18:33:44.625 144 12276.40 82.20 55432.40 88888.00 2007-05-24 18:33:44.750 144 12276.38 82.22 55432.43 88888.00 2007-05-24 18:33:44.875 144 12276.33 82.25 55432.43 88888.00 2007-05-24 18:33:45.000 144 12276.30 82.25 55432.38 88888.00 2007-05-24 18:33:45.125 144 12276.38 82.30 55432.38 88888.00 2007-05-24 18:33:45.250 144 12276.42 82.35 55432.43 88888.00 2007-05-24 18:33:45.375 144 12276.42 82.35 55432.40 88888.00 2007-05-24 18:33:45.500 144 12276.45 82.33 55432.43 88888.00 2007-05-24 18:33:45.625 144 12276.52 82.35 55432.45 88888.00 2007-05-24 18:33:45.750 144 12276.58 82.40 55432.43 88888.00 2007-05-24 18:33:45.875 144 12276.52 82.35 55432.40 88888.00 2007-05-24 18:33:46.000 144 12276.48 82.28 55432.38 88888.00 2007-05-24 18:33:46.125 144 12276.40 82.28 55432.40 88888.00 2007-05-24 18:33:46.250 144 12276.38 82.35 55432.38 88888.00 2007-05-24 18:33:46.375 144 12276.50 82.38 55432.38 88888.00 2007-05-24 18:33:46.500 144 12276.55 82.38 55432.40 88888.00 2007-05-24 18:33:46.625 144 12276.60 82.38 55432.40 88888.00 2007-05-24 18:33:46.750 144 12276.67 82.40 55432.43 88888.00 2007-05-24 18:33:46.875 144 12276.62 82.42 55432.40 88888.00 2007-05-24 18:33:47.000 144 12276.55 82.42 55432.40 88888.00 2007-05-24 18:33:47.125 144 12276.52 82.38 55432.38 88888.00 2007-05-24 18:33:47.250 144 12276.50 82.33 55432.40 88888.00 2007-05-24 18:33:47.375 144 12276.58 82.38 55432.40 88888.00 2007-05-24 18:33:47.500 144 12276.55 82.38 55432.35 88888.00 2007-05-24 18:33:47.625 144 12276.55 82.35 55432.38 88888.00 2007-05-24 18:33:47.750 144 12276.55 82.40 55432.40 88888.00 2007-05-24 18:33:47.875 144 12276.58 82.42 55432.40 88888.00 2007-05-24 18:33:48.000 144 12276.55 82.42 55432.35 88888.00 2007-05-24 18:33:48.125 144 12276.58 82.40 55432.35 88888.00 2007-05-24 18:33:48.250 144 12276.60 82.38 55432.38 88888.00 2007-05-24 18:33:48.375 144 12276.60 82.38 55432.32 88888.00 2007-05-24 18:33:48.500 144 12276.58 82.35 55432.32 88888.00 2007-05-24 18:33:48.625 144 12276.60 82.35 55432.32 88888.00 2007-05-24 18:33:48.750 144 12276.58 82.40 55432.38 88888.00 2007-05-24 18:33:48.875 144 12276.60 82.42 55432.40 88888.00 2007-05-24 18:33:49.000 144 12276.65 82.40 55432.40 88888.00 2007-05-24 18:33:49.125 144 12276.75 82.38 55432.40 88888.00 2007-05-24 18:33:49.250 144 12276.75 82.35 55432.40 88888.00 2007-05-24 18:33:49.375 144 12276.75 82.42 55432.40 88888.00 2007-05-24 18:33:49.500 144 12276.75 82.42 55432.43 88888.00 2007-05-24 18:33:49.625 144 12276.70 82.35 55432.40 88888.00 2007-05-24 18:33:49.750 144 12276.60 82.25 55432.35 88888.00 2007-05-24 18:33:49.875 144 12276.55 82.25 55432.35 88888.00 2007-05-24 18:33:50.000 144 12276.62 82.30 55432.40 88888.00 2007-05-24 18:33:50.125 144 12276.77 82.28 55432.43 88888.00 2007-05-24 18:33:50.250 144 12276.75 82.25 55432.45 88888.00 2007-05-24 18:33:50.375 144 12276.70 82.28 55432.40 88888.00 2007-05-24 18:33:50.500 144 12276.73 82.28 55432.40 88888.00 2007-05-24 18:33:50.625 144 12276.77 82.28 55432.43 88888.00 2007-05-24 18:33:50.750 144 12276.83 82.28 55432.43 88888.00 2007-05-24 18:33:50.875 144 12276.83 82.20 55432.38 88888.00 2007-05-24 18:33:51.000 144 12276.80 82.17 55432.38 88888.00 2007-05-24 18:33:51.125 144 12276.77 82.20 55432.40 88888.00 2007-05-24 18:33:51.250 144 12276.77 82.15 55432.40 88888.00 2007-05-24 18:33:51.375 144 12276.83 82.15 55432.40 88888.00 2007-05-24 18:33:51.500 144 12276.80 82.17 55432.43 88888.00 2007-05-24 18:33:51.625 144 12276.83 82.17 55432.43 88888.00 2007-05-24 18:33:51.750 144 12276.83 82.08 55432.43 88888.00 2007-05-24 18:33:51.875 144 12276.90 82.05 55432.43 88888.00 2007-05-24 18:33:52.000 144 12276.85 82.08 55432.43 88888.00 2007-05-24 18:33:52.125 144 12276.83 82.10 55432.45 88888.00 2007-05-24 18:33:52.250 144 12276.88 82.08 55432.45 88888.00 2007-05-24 18:33:52.375 144 12276.92 82.08 55432.43 88888.00 2007-05-24 18:33:52.500 144 12276.92 82.00 55432.38 88888.00 2007-05-24 18:33:52.625 144 12276.88 81.97 55432.40 88888.00 2007-05-24 18:33:52.750 144 12276.88 82.00 55432.43 88888.00 2007-05-24 18:33:52.875 144 12276.88 81.95 55432.45 88888.00 2007-05-24 18:33:53.000 144 12276.85 81.92 55432.45 88888.00 2007-05-24 18:33:53.125 144 12276.85 81.90 55432.45 88888.00 2007-05-24 18:33:53.250 144 12276.88 81.85 55432.47 88888.00 2007-05-24 18:33:53.375 144 12276.98 81.90 55432.47 88888.00 2007-05-24 18:33:53.500 144 12277.00 81.95 55432.47 88888.00 2007-05-24 18:33:53.625 144 12277.00 81.95 55432.45 88888.00 2007-05-24 18:33:53.750 144 12276.98 81.90 55432.45 88888.00 2007-05-24 18:33:53.875 144 12276.98 81.85 55432.50 88888.00 2007-05-24 18:33:54.000 144 12277.00 81.88 55432.45 88888.00 2007-05-24 18:33:54.125 144 12276.98 81.88 55432.45 88888.00 2007-05-24 18:33:54.250 144 12276.95 81.83 55432.47 88888.00 2007-05-24 18:33:54.375 144 12276.98 81.80 55432.50 88888.00 2007-05-24 18:33:54.500 144 12277.02 81.85 55432.55 88888.00 2007-05-24 18:33:54.625 144 12277.05 81.80 55432.53 88888.00 2007-05-24 18:33:54.750 144 12276.98 81.72 55432.47 88888.00 2007-05-24 18:33:54.875 144 12277.02 81.75 55432.53 88888.00 2007-05-24 18:33:55.000 144 12277.02 81.80 55432.50 88888.00 2007-05-24 18:33:55.125 144 12276.98 81.72 55432.47 88888.00 2007-05-24 18:33:55.250 144 12277.00 81.70 55432.45 88888.00 2007-05-24 18:33:55.375 144 12277.08 81.72 55432.45 88888.00 2007-05-24 18:33:55.500 144 12277.02 81.70 55432.43 88888.00 2007-05-24 18:33:55.625 144 12276.95 81.65 55432.45 88888.00 2007-05-24 18:33:55.750 144 12276.95 81.60 55432.47 88888.00 2007-05-24 18:33:55.875 144 12277.02 81.62 55432.45 88888.00 2007-05-24 18:33:56.000 144 12277.05 81.67 55432.45 88888.00 2007-05-24 18:33:56.125 144 12277.08 81.65 55432.45 88888.00 2007-05-24 18:33:56.250 144 12277.05 81.60 55432.47 88888.00 2007-05-24 18:33:56.375 144 12277.12 81.60 55432.47 88888.00 2007-05-24 18:33:56.500 144 12277.08 81.55 55432.53 88888.00 2007-05-24 18:33:56.625 144 12277.10 81.62 55432.55 88888.00 2007-05-24 18:33:56.750 144 12277.15 81.62 55432.50 88888.00 2007-05-24 18:33:56.875 144 12277.15 81.60 55432.47 88888.00 2007-05-24 18:33:57.000 144 12277.15 81.58 55432.47 88888.00 2007-05-24 18:33:57.125 144 12277.15 81.58 55432.50 88888.00 2007-05-24 18:33:57.250 144 12277.12 81.53 55432.50 88888.00 2007-05-24 18:33:57.375 144 12277.10 81.53 55432.47 88888.00 2007-05-24 18:33:57.500 144 12277.08 81.58 55432.53 88888.00 2007-05-24 18:33:57.625 144 12277.10 81.60 55432.57 88888.00 2007-05-24 18:33:57.750 144 12277.15 81.55 55432.55 88888.00 2007-05-24 18:33:57.875 144 12277.20 81.53 55432.55 88888.00 2007-05-24 18:33:58.000 144 12277.15 81.50 55432.53 88888.00 2007-05-24 18:33:58.125 144 12277.12 81.45 55432.53 88888.00 2007-05-24 18:33:58.250 144 12277.15 81.47 55432.57 88888.00 2007-05-24 18:33:58.375 144 12277.12 81.47 55432.55 88888.00 2007-05-24 18:33:58.500 144 12277.08 81.40 55432.55 88888.00 2007-05-24 18:33:58.625 144 12277.12 81.40 55432.55 88888.00 2007-05-24 18:33:58.750 144 12277.17 81.45 55432.53 88888.00 2007-05-24 18:33:58.875 144 12277.20 81.47 55432.53 88888.00 2007-05-24 18:33:59.000 144 12277.23 81.50 55432.55 88888.00 2007-05-24 18:33:59.125 144 12277.25 81.45 55432.53 88888.00 2007-05-24 18:33:59.250 144 12277.25 81.40 55432.53 88888.00 2007-05-24 18:33:59.375 144 12277.25 81.38 55432.53 88888.00 2007-05-24 18:33:59.500 144 12277.17 81.38 55432.53 88888.00 2007-05-24 18:33:59.625 144 12277.20 81.38 55432.55 88888.00 2007-05-24 18:33:59.750 144 12277.27 81.35 55432.53 88888.00 2007-05-24 18:33:59.875 144 12277.20 81.33 55432.50 88888.00 2007-05-24 18:34:00.000 144 12277.15 81.33 55432.50 88888.00 2007-05-24 18:34:00.125 144 12277.20 81.33 55432.55 88888.00 2007-05-24 18:34:00.250 144 12277.27 81.33 55432.55 88888.00 2007-05-24 18:34:00.375 144 12277.30 81.33 55432.55 88888.00 2007-05-24 18:34:00.500 144 12277.27 81.30 55432.50 88888.00 2007-05-24 18:34:00.625 144 12277.33 81.30 55432.53 88888.00 2007-05-24 18:34:00.750 144 12277.38 81.33 55432.55 88888.00 2007-05-24 18:34:00.875 144 12277.38 81.35 55432.53 88888.00 2007-05-24 18:34:01.000 144 12277.33 81.30 55432.53 88888.00 2007-05-24 18:34:01.125 144 12277.33 81.25 55432.55 88888.00 2007-05-24 18:34:01.250 144 12277.33 81.22 55432.57 88888.00 2007-05-24 18:34:01.375 144 12277.38 81.30 55432.60 88888.00 2007-05-24 18:34:01.500 144 12277.38 81.35 55432.62 88888.00 2007-05-24 18:34:01.625 144 12277.30 81.35 55432.57 88888.00 2007-05-24 18:34:01.750 144 12277.27 81.28 55432.55 88888.00 2007-05-24 18:34:01.875 144 12277.30 81.28 55432.57 88888.00 2007-05-24 18:34:02.000 144 12277.38 81.33 55432.60 88888.00 2007-05-24 18:34:02.125 144 12277.42 81.33 55432.60 88888.00 2007-05-24 18:34:02.250 144 12277.42 81.20 55432.60 88888.00 2007-05-24 18:34:02.375 144 12277.42 81.22 55432.57 88888.00 2007-05-24 18:34:02.500 144 12277.40 81.25 55432.55 88888.00 2007-05-24 18:34:02.625 144 12277.40 81.22 55432.57 88888.00 2007-05-24 18:34:02.750 144 12277.33 81.25 55432.57 88888.00 2007-05-24 18:34:02.875 144 12277.35 81.25 55432.60 88888.00 2007-05-24 18:34:03.000 144 12277.33 81.25 55432.57 88888.00 2007-05-24 18:34:03.125 144 12277.30 81.25 55432.60 88888.00 2007-05-24 18:34:03.250 144 12277.30 81.20 55432.60 88888.00 2007-05-24 18:34:03.375 144 12277.38 81.20 55432.62 88888.00 2007-05-24 18:34:03.500 144 12277.38 81.22 55432.62 88888.00 2007-05-24 18:34:03.625 144 12277.40 81.28 55432.62 88888.00 2007-05-24 18:34:03.750 144 12277.42 81.28 55432.60 88888.00 2007-05-24 18:34:03.875 144 12277.48 81.28 55432.65 88888.00 2007-05-24 18:34:04.000 144 12277.45 81.28 55432.60 88888.00 2007-05-24 18:34:04.125 144 12277.35 81.25 55432.57 88888.00 2007-05-24 18:34:04.250 144 12277.27 81.20 55432.60 88888.00 2007-05-24 18:34:04.375 144 12277.40 81.25 55432.62 88888.00 2007-05-24 18:34:04.500 144 12277.48 81.30 55432.62 88888.00 2007-05-24 18:34:04.625 144 12277.38 81.28 55432.62 88888.00 2007-05-24 18:34:04.750 144 12277.35 81.22 55432.60 88888.00 2007-05-24 18:34:04.875 144 12277.33 81.22 55432.60 88888.00 2007-05-24 18:34:05.000 144 12277.30 81.25 55432.62 88888.00 2007-05-24 18:34:05.125 144 12277.33 81.22 55432.65 88888.00 2007-05-24 18:34:05.250 144 12277.27 81.20 55432.68 88888.00 2007-05-24 18:34:05.375 144 12277.30 81.22 55432.68 88888.00 2007-05-24 18:34:05.500 144 12277.38 81.25 55432.65 88888.00 2007-05-24 18:34:05.625 144 12277.38 81.25 55432.65 88888.00 2007-05-24 18:34:05.750 144 12277.30 81.17 55432.65 88888.00 2007-05-24 18:34:05.875 144 12277.30 81.15 55432.62 88888.00 2007-05-24 18:34:06.000 144 12277.33 81.20 55432.65 88888.00 2007-05-24 18:34:06.125 144 12277.33 81.15 55432.65 88888.00 2007-05-24 18:34:06.250 144 12277.30 81.17 55432.68 88888.00 2007-05-24 18:34:06.375 144 12277.30 81.22 55432.72 88888.00 2007-05-24 18:34:06.500 144 12277.25 81.17 55432.70 88888.00 2007-05-24 18:34:06.625 144 12277.33 81.22 55432.72 88888.00 2007-05-24 18:34:06.750 144 12277.35 81.28 55432.75 88888.00 2007-05-24 18:34:06.875 144 12277.38 81.28 55432.72 88888.00 2007-05-24 18:34:07.000 144 12277.38 81.28 55432.70 88888.00 2007-05-24 18:34:07.125 144 12277.33 81.20 55432.72 88888.00 2007-05-24 18:34:07.250 144 12277.30 81.10 55432.70 88888.00 2007-05-24 18:34:07.375 144 12277.38 81.15 55432.72 88888.00 2007-05-24 18:34:07.500 144 12277.38 81.25 55432.72 88888.00 2007-05-24 18:34:07.625 144 12277.40 81.20 55432.72 88888.00 2007-05-24 18:34:07.750 144 12277.40 81.10 55432.68 88888.00 2007-05-24 18:34:07.875 144 12277.42 81.05 55432.68 88888.00 2007-05-24 18:34:08.000 144 12277.40 81.08 55432.70 88888.00 2007-05-24 18:34:08.125 144 12277.35 81.15 55432.70 88888.00 2007-05-24 18:34:08.250 144 12277.40 81.20 55432.75 88888.00 2007-05-24 18:34:08.375 144 12277.45 81.15 55432.78 88888.00 2007-05-24 18:34:08.500 144 12277.33 81.10 55432.75 88888.00 2007-05-24 18:34:08.625 144 12277.23 81.12 55432.75 88888.00 2007-05-24 18:34:08.750 144 12277.27 81.15 55432.75 88888.00 2007-05-24 18:34:08.875 144 12277.35 81.17 55432.80 88888.00 2007-05-24 18:34:09.000 144 12277.38 81.12 55432.80 88888.00 2007-05-24 18:34:09.125 144 12277.35 81.10 55432.80 88888.00 2007-05-24 18:34:09.250 144 12277.30 81.08 55432.82 88888.00 2007-05-24 18:34:09.375 144 12277.35 81.10 55432.82 88888.00 2007-05-24 18:34:09.500 144 12277.35 81.15 55432.80 88888.00 2007-05-24 18:34:09.625 144 12277.27 81.10 55432.78 88888.00 2007-05-24 18:34:09.750 144 12277.27 81.10 55432.80 88888.00 2007-05-24 18:34:09.875 144 12277.33 81.12 55432.80 88888.00 2007-05-24 18:34:10.000 144 12277.25 81.10 55432.82 88888.00 2007-05-24 18:34:10.125 144 12277.23 81.12 55432.82 88888.00 2007-05-24 18:34:10.250 144 12277.23 81.08 55432.85 88888.00 2007-05-24 18:34:10.375 144 12277.25 81.10 55432.85 88888.00 2007-05-24 18:34:10.500 144 12277.20 81.12 55432.85 88888.00 2007-05-24 18:34:10.625 144 12277.27 81.17 55432.82 88888.00 2007-05-24 18:34:10.750 144 12277.27 81.17 55432.82 88888.00 2007-05-24 18:34:10.875 144 12277.23 81.15 55432.80 88888.00 2007-05-24 18:34:11.000 144 12277.23 81.15 55432.80 88888.00 2007-05-24 18:34:11.125 144 12277.20 81.10 55432.82 88888.00 2007-05-24 18:34:11.250 144 12277.23 81.10 55432.85 88888.00 2007-05-24 18:34:11.375 144 12277.25 81.12 55432.85 88888.00 2007-05-24 18:34:11.500 144 12277.33 81.08 55432.85 88888.00 2007-05-24 18:34:11.625 144 12277.30 81.05 55432.82 88888.00 2007-05-24 18:34:11.750 144 12277.20 81.08 55432.85 88888.00 2007-05-24 18:34:11.875 144 12277.20 81.12 55432.88 88888.00 2007-05-24 18:34:12.000 144 12277.17 81.08 55432.82 88888.00 2007-05-24 18:34:12.125 144 12277.17 81.10 55432.85 88888.00 2007-05-24 18:34:12.250 144 12277.17 81.08 55432.88 88888.00 2007-05-24 18:34:12.375 144 12277.20 81.08 55432.88 88888.00 2007-05-24 18:34:12.500 144 12277.20 81.10 55432.85 88888.00 2007-05-24 18:34:12.625 144 12277.17 81.08 55432.88 88888.00 2007-05-24 18:34:12.750 144 12277.10 81.08 55432.88 88888.00 2007-05-24 18:34:12.875 144 12277.08 81.12 55432.88 88888.00 2007-05-24 18:34:13.000 144 12277.02 81.10 55432.85 88888.00 2007-05-24 18:34:13.125 144 12277.00 81.05 55432.88 88888.00 2007-05-24 18:34:13.250 144 12277.05 81.03 55432.88 88888.00 2007-05-24 18:34:13.375 144 12277.10 81.03 55432.90 88888.00 2007-05-24 18:34:13.500 144 12277.05 81.05 55432.88 88888.00 2007-05-24 18:34:13.625 144 12277.08 81.05 55432.88 88888.00 2007-05-24 18:34:13.750 144 12277.10 81.05 55432.88 88888.00 2007-05-24 18:34:13.875 144 12277.12 81.08 55432.93 88888.00 2007-05-24 18:34:14.000 144 12277.12 81.08 55432.90 88888.00 2007-05-24 18:34:14.125 144 12277.10 81.12 55432.95 88888.00 2007-05-24 18:34:14.250 144 12277.12 81.10 55432.95 88888.00 2007-05-24 18:34:14.375 144 12277.12 81.10 55432.93 88888.00 2007-05-24 18:34:14.500 144 12277.15 81.10 55432.93 88888.00 2007-05-24 18:34:14.625 144 12277.15 81.05 55432.93 88888.00 2007-05-24 18:34:14.750 144 12277.15 81.03 55432.90 88888.00 2007-05-24 18:34:14.875 144 12277.10 81.00 55432.90 88888.00 2007-05-24 18:34:15.000 144 12277.12 81.10 55432.93 88888.00 2007-05-24 18:34:15.125 144 12277.15 81.10 55432.93 88888.00 2007-05-24 18:34:15.250 144 12277.05 81.00 55432.90 88888.00 2007-05-24 18:34:15.375 144 12277.12 81.00 55432.85 88888.00 2007-05-24 18:34:15.500 144 12277.23 81.00 55432.85 88888.00 2007-05-24 18:34:15.625 144 12277.30 81.03 55432.88 88888.00 2007-05-24 18:34:15.750 144 12277.35 81.08 55432.90 88888.00 2007-05-24 18:34:15.875 144 12277.33 81.08 55432.90 88888.00 2007-05-24 18:34:16.000 144 12277.30 81.05 55432.88 88888.00 2007-05-24 18:34:16.125 144 12277.27 81.03 55432.90 88888.00 2007-05-24 18:34:16.250 144 12277.30 81.00 55432.90 88888.00 2007-05-24 18:34:16.375 144 12277.38 81.00 55432.88 88888.00 2007-05-24 18:34:16.500 144 12277.40 81.00 55432.88 88888.00 2007-05-24 18:34:16.625 144 12277.42 81.03 55432.88 88888.00 2007-05-24 18:34:16.750 144 12277.45 80.97 55432.88 88888.00 2007-05-24 18:34:16.875 144 12277.45 80.95 55432.85 88888.00 2007-05-24 18:34:17.000 144 12277.48 80.95 55432.85 88888.00 2007-05-24 18:34:17.125 144 12277.52 80.97 55432.90 88888.00 2007-05-24 18:34:17.250 144 12277.50 81.00 55432.90 88888.00 2007-05-24 18:34:17.375 144 12277.55 81.00 55432.93 88888.00 2007-05-24 18:34:17.500 144 12277.52 81.00 55432.90 88888.00 2007-05-24 18:34:17.625 144 12277.52 81.00 55432.85 88888.00 2007-05-24 18:34:17.750 144 12277.55 81.00 55432.82 88888.00 2007-05-24 18:34:17.875 144 12277.58 81.00 55432.85 88888.00 2007-05-24 18:34:18.000 144 12277.62 81.00 55432.85 88888.00 2007-05-24 18:34:18.125 144 12277.58 80.92 55432.85 88888.00 2007-05-24 18:34:18.250 144 12277.58 80.88 55432.85 88888.00 2007-05-24 18:34:18.375 144 12277.65 80.92 55432.88 88888.00 2007-05-24 18:34:18.500 144 12277.73 81.00 55432.90 88888.00 2007-05-24 18:34:18.625 144 12277.75 81.03 55432.85 88888.00 2007-05-24 18:34:18.750 144 12277.73 80.97 55432.78 88888.00 2007-05-24 18:34:18.875 144 12277.73 80.97 55432.82 88888.00 2007-05-24 18:34:19.000 144 12277.83 81.00 55432.85 88888.00 2007-05-24 18:34:19.125 144 12277.80 80.95 55432.90 88888.00 2007-05-24 18:34:19.250 144 12277.83 80.97 55432.90 88888.00 2007-05-24 18:34:19.375 144 12277.90 80.97 55432.85 88888.00 2007-05-24 18:34:19.500 144 12277.92 80.90 55432.80 88888.00 2007-05-24 18:34:19.625 144 12277.95 80.83 55432.80 88888.00 2007-05-24 18:34:19.750 144 12278.00 80.88 55432.80 88888.00 2007-05-24 18:34:19.875 144 12278.02 80.92 55432.80 88888.00 2007-05-24 18:34:20.000 144 12278.08 80.92 55432.80 88888.00 2007-05-24 18:34:20.125 144 12278.02 80.88 55432.82 88888.00 2007-05-24 18:34:20.250 144 12278.02 80.85 55432.85 88888.00 2007-05-24 18:34:20.375 144 12278.10 80.88 55432.80 88888.00 2007-05-24 18:34:20.500 144 12278.17 80.85 55432.82 88888.00 2007-05-24 18:34:20.625 144 12278.15 80.80 55432.82 88888.00 2007-05-24 18:34:20.750 144 12278.12 80.78 55432.82 88888.00 2007-05-24 18:34:20.875 144 12278.20 80.78 55432.80 88888.00 2007-05-24 18:34:21.000 144 12278.20 80.75 55432.80 88888.00 2007-05-24 18:34:21.125 144 12278.20 80.70 55432.80 88888.00 2007-05-24 18:34:21.250 144 12278.25 80.70 55432.78 88888.00 2007-05-24 18:34:21.375 144 12278.27 80.78 55432.78 88888.00 2007-05-24 18:34:21.500 144 12278.30 80.78 55432.80 88888.00 2007-05-24 18:34:21.625 144 12278.27 80.70 55432.80 88888.00 2007-05-24 18:34:21.750 144 12278.27 80.70 55432.80 88888.00 2007-05-24 18:34:21.875 144 12278.30 80.72 55432.82 88888.00 2007-05-24 18:34:22.000 144 12278.40 80.72 55432.82 88888.00 2007-05-24 18:34:22.125 144 12278.42 80.70 55432.85 88888.00 2007-05-24 18:34:22.250 144 12278.42 80.62 55432.82 88888.00 2007-05-24 18:34:22.375 144 12278.38 80.67 55432.80 88888.00 2007-05-24 18:34:22.500 144 12278.38 80.75 55432.82 88888.00 2007-05-24 18:34:22.625 144 12278.45 80.72 55432.82 88888.00 2007-05-24 18:34:22.750 144 12278.48 80.70 55432.82 88888.00 2007-05-24 18:34:22.875 144 12278.48 80.67 55432.85 88888.00 2007-05-24 18:34:23.000 144 12278.50 80.62 55432.85 88888.00 2007-05-24 18:34:23.125 144 12278.45 80.62 55432.80 88888.00 2007-05-24 18:34:23.250 144 12278.45 80.62 55432.80 88888.00 2007-05-24 18:34:23.375 144 12278.50 80.65 55432.82 88888.00 2007-05-24 18:34:23.500 144 12278.52 80.65 55432.82 88888.00 2007-05-24 18:34:23.625 144 12278.52 80.62 55432.82 88888.00 2007-05-24 18:34:23.750 144 12278.52 80.62 55432.82 88888.00 2007-05-24 18:34:23.875 144 12278.50 80.60 55432.80 88888.00 2007-05-24 18:34:24.000 144 12278.48 80.60 55432.82 88888.00 2007-05-24 18:34:24.125 144 12278.52 80.62 55432.82 88888.00 2007-05-24 18:34:24.250 144 12278.55 80.60 55432.82 88888.00 2007-05-24 18:34:24.375 144 12278.52 80.60 55432.80 88888.00 2007-05-24 18:34:24.500 144 12278.50 80.60 55432.82 88888.00 2007-05-24 18:34:24.625 144 12278.48 80.58 55432.82 88888.00 2007-05-24 18:34:24.750 144 12278.55 80.53 55432.85 88888.00 2007-05-24 18:34:24.875 144 12278.55 80.50 55432.85 88888.00 2007-05-24 18:34:25.000 144 12278.52 80.50 55432.85 88888.00 2007-05-24 18:34:25.125 144 12278.55 80.53 55432.82 88888.00 2007-05-24 18:34:25.250 144 12278.58 80.50 55432.88 88888.00 2007-05-24 18:34:25.375 144 12278.58 80.50 55432.85 88888.00 2007-05-24 18:34:25.500 144 12278.52 80.42 55432.82 88888.00 2007-05-24 18:34:25.625 144 12278.48 80.45 55432.82 88888.00 2007-05-24 18:34:25.750 144 12278.48 80.47 55432.85 88888.00 2007-05-24 18:34:25.875 144 12278.50 80.50 55432.85 88888.00 2007-05-24 18:34:26.000 144 12278.55 80.50 55432.85 88888.00 2007-05-24 18:34:26.125 144 12278.58 80.58 55432.88 88888.00 2007-05-24 18:34:26.250 144 12278.52 80.47 55432.88 88888.00 2007-05-24 18:34:26.375 144 12278.48 80.50 55432.88 88888.00 2007-05-24 18:34:26.500 144 12278.50 80.50 55432.88 88888.00 2007-05-24 18:34:26.625 144 12278.52 80.45 55432.90 88888.00 2007-05-24 18:34:26.750 144 12278.55 80.47 55432.93 88888.00 2007-05-24 18:34:26.875 144 12278.52 80.50 55432.93 88888.00 2007-05-24 18:34:27.000 144 12278.52 80.47 55432.90 88888.00 2007-05-24 18:34:27.125 144 12278.60 80.50 55432.93 88888.00 2007-05-24 18:34:27.250 144 12278.45 80.45 55432.93 88888.00 2007-05-24 18:34:27.375 144 12278.40 80.45 55432.93 88888.00 2007-05-24 18:34:27.500 144 12278.42 80.47 55432.93 88888.00 2007-05-24 18:34:27.625 144 12278.42 80.40 55432.90 88888.00 2007-05-24 18:34:27.750 144 12278.35 80.42 55432.88 88888.00 2007-05-24 18:34:27.875 144 12278.30 80.42 55432.90 88888.00 2007-05-24 18:34:28.000 144 12278.30 80.42 55432.90 88888.00 2007-05-24 18:34:28.125 144 12278.33 80.42 55432.90 88888.00 2007-05-24 18:34:28.250 144 12278.27 80.40 55432.93 88888.00 2007-05-24 18:34:28.375 144 12278.25 80.40 55432.93 88888.00 2007-05-24 18:34:28.500 144 12278.25 80.42 55432.93 88888.00 2007-05-24 18:34:28.625 144 12278.20 80.38 55432.93 88888.00 2007-05-24 18:34:28.750 144 12278.23 80.35 55432.90 88888.00 2007-05-24 18:34:28.875 144 12278.23 80.38 55432.90 88888.00 2007-05-24 18:34:29.000 144 12278.23 80.42 55432.93 88888.00 2007-05-24 18:34:29.125 144 12278.25 80.42 55432.93 88888.00 2007-05-24 18:34:29.250 144 12278.25 80.42 55432.97 88888.00 2007-05-24 18:34:29.375 144 12278.20 80.40 55432.93 88888.00 2007-05-24 18:34:29.500 144 12278.10 80.45 55432.90 88888.00 2007-05-24 18:34:29.625 144 12278.12 80.53 55432.93 88888.00 2007-05-24 18:34:29.750 144 12278.23 80.53 55432.97 88888.00 2007-05-24 18:34:29.875 144 12278.23 80.47 55432.97 88888.00 2007-05-24 18:34:30.000 144 12278.17 80.50 55432.95 88888.00 2007-05-24 18:34:30.125 144 12278.10 80.47 55432.95 88888.00 2007-05-24 18:34:30.250 144 12278.05 80.53 55432.95 88888.00 2007-05-24 18:34:30.375 144 12278.08 80.50 55432.95 88888.00 2007-05-24 18:34:30.500 144 12278.10 80.45 55432.95 88888.00 2007-05-24 18:34:30.625 144 12278.02 80.45 55432.95 88888.00 2007-05-24 18:34:30.750 144 12277.98 80.47 55432.97 88888.00 2007-05-24 18:34:30.875 144 12277.98 80.47 55432.97 88888.00 2007-05-24 18:34:31.000 144 12277.98 80.42 55432.95 88888.00 2007-05-24 18:34:31.125 144 12277.98 80.47 55432.97 88888.00 2007-05-24 18:34:31.250 144 12277.95 80.53 55433.00 88888.00 2007-05-24 18:34:31.375 144 12277.98 80.50 55432.97 88888.00 2007-05-24 18:34:31.500 144 12277.95 80.50 55432.97 88888.00 2007-05-24 18:34:31.625 144 12277.90 80.47 55432.97 88888.00 2007-05-24 18:34:31.750 144 12277.95 80.50 55433.00 88888.00 2007-05-24 18:34:31.875 144 12277.95 80.53 55432.97 88888.00 2007-05-24 18:34:32.000 144 12277.88 80.55 55433.00 88888.00 2007-05-24 18:34:32.125 144 12277.85 80.58 55433.03 88888.00 2007-05-24 18:34:32.250 144 12277.85 80.58 55433.00 88888.00 2007-05-24 18:34:32.375 144 12277.85 80.60 55433.00 88888.00 2007-05-24 18:34:32.500 144 12277.88 80.60 55433.03 88888.00 2007-05-24 18:34:32.625 144 12277.83 80.58 55433.00 88888.00 2007-05-24 18:34:32.750 144 12277.80 80.60 55433.00 88888.00 2007-05-24 18:34:32.875 144 12277.85 80.60 55433.03 88888.00 2007-05-24 18:34:33.000 144 12277.90 80.65 55433.00 88888.00 2007-05-24 18:34:33.125 144 12277.95 80.70 55433.05 88888.00 2007-05-24 18:34:33.250 144 12278.02 80.65 55433.07 88888.00 2007-05-24 18:34:33.375 144 12277.98 80.62 55433.03 88888.00 2007-05-24 18:34:33.500 144 12277.92 80.65 55433.00 88888.00 2007-05-24 18:34:33.625 144 12277.95 80.70 55433.00 88888.00 2007-05-24 18:34:33.750 144 12277.95 80.65 55433.00 88888.00 2007-05-24 18:34:33.875 144 12277.90 80.65 55433.03 88888.00 2007-05-24 18:34:34.000 144 12277.95 80.65 55433.03 88888.00 2007-05-24 18:34:34.125 144 12277.95 80.65 55433.05 88888.00 2007-05-24 18:34:34.250 144 12277.88 80.62 55433.03 88888.00 2007-05-24 18:34:34.375 144 12277.85 80.62 55433.05 88888.00 2007-05-24 18:34:34.500 144 12277.85 80.62 55433.05 88888.00 2007-05-24 18:34:34.625 144 12277.85 80.67 55433.05 88888.00 2007-05-24 18:34:34.750 144 12277.85 80.67 55433.03 88888.00 2007-05-24 18:34:34.875 144 12277.83 80.72 55433.03 88888.00 2007-05-24 18:34:35.000 144 12277.80 80.78 55433.03 88888.00 2007-05-24 18:34:35.125 144 12277.83 80.72 55432.97 88888.00 2007-05-24 18:34:35.250 144 12277.85 80.70 55433.03 88888.00 2007-05-24 18:34:35.375 144 12277.88 80.70 55433.00 88888.00 2007-05-24 18:34:35.500 144 12277.88 80.72 55433.03 88888.00 2007-05-24 18:34:35.625 144 12277.88 80.75 55433.03 88888.00 2007-05-24 18:34:35.750 144 12277.85 80.70 55433.00 88888.00 2007-05-24 18:34:35.875 144 12277.90 80.75 55433.03 88888.00 2007-05-24 18:34:36.000 144 12277.90 80.80 55433.03 88888.00 2007-05-24 18:34:36.125 144 12277.88 80.85 55433.03 88888.00 2007-05-24 18:34:36.250 144 12277.92 80.83 55433.00 88888.00 2007-05-24 18:34:36.375 144 12277.92 80.78 55433.00 88888.00 2007-05-24 18:34:36.500 144 12277.95 80.75 55433.03 88888.00 2007-05-24 18:34:36.625 144 12278.00 80.80 55433.05 88888.00 2007-05-24 18:34:36.750 144 12278.00 80.88 55433.07 88888.00 2007-05-24 18:34:36.875 144 12278.00 80.85 55433.05 88888.00 2007-05-24 18:34:37.000 144 12277.92 80.78 55433.03 88888.00 2007-05-24 18:34:37.125 144 12278.00 80.80 55433.05 88888.00 2007-05-24 18:34:37.250 144 12277.92 80.75 55433.05 88888.00 2007-05-24 18:34:37.375 144 12277.92 80.72 55433.03 88888.00 2007-05-24 18:34:37.500 144 12277.95 80.78 55433.03 88888.00 2007-05-24 18:34:37.625 144 12278.00 80.78 55433.03 88888.00 2007-05-24 18:34:37.750 144 12277.98 80.72 55433.03 88888.00 2007-05-24 18:34:37.875 144 12277.92 80.78 55433.05 88888.00 2007-05-24 18:34:38.000 144 12277.92 80.83 55433.05 88888.00 2007-05-24 18:34:38.125 144 12277.98 80.80 55433.07 88888.00 2007-05-24 18:34:38.250 144 12277.98 80.75 55433.03 88888.00 2007-05-24 18:34:38.375 144 12277.98 80.75 55433.03 88888.00 2007-05-24 18:34:38.500 144 12277.98 80.72 55433.00 88888.00 2007-05-24 18:34:38.625 144 12278.00 80.78 55433.03 88888.00 2007-05-24 18:34:38.750 144 12278.00 80.83 55433.07 88888.00 2007-05-24 18:34:38.875 144 12278.08 80.88 55433.07 88888.00 2007-05-24 18:34:39.000 144 12278.05 80.83 55433.03 88888.00 2007-05-24 18:34:39.125 144 12278.08 80.80 55433.03 88888.00 2007-05-24 18:34:39.250 144 12278.00 80.75 55433.05 88888.00 2007-05-24 18:34:39.375 144 12278.05 80.78 55433.05 88888.00 2007-05-24 18:34:39.500 144 12277.98 80.80 55433.03 88888.00 2007-05-24 18:34:39.625 144 12277.90 80.83 55433.03 88888.00 2007-05-24 18:34:39.750 144 12277.95 80.80 55433.03 88888.00 2007-05-24 18:34:39.875 144 12278.05 80.80 55433.03 88888.00 2007-05-24 18:34:40.000 144 12278.00 80.78 55433.00 88888.00 2007-05-24 18:34:40.125 144 12277.95 80.83 55433.03 88888.00 2007-05-24 18:34:40.250 144 12277.98 80.85 55433.07 88888.00 2007-05-24 18:34:40.375 144 12278.02 80.88 55433.07 88888.00 2007-05-24 18:34:40.500 144 12278.00 80.83 55433.10 88888.00 2007-05-24 18:34:40.625 144 12277.92 80.83 55433.05 88888.00 2007-05-24 18:34:40.750 144 12277.90 80.83 55433.03 88888.00 2007-05-24 18:34:40.875 144 12277.98 80.83 55433.07 88888.00 2007-05-24 18:34:41.000 144 12277.98 80.83 55433.07 88888.00 2007-05-24 18:34:41.125 144 12278.02 80.88 55433.10 88888.00 2007-05-24 18:34:41.250 144 12278.00 80.83 55433.10 88888.00 2007-05-24 18:34:41.375 144 12277.98 80.83 55433.07 88888.00 2007-05-24 18:34:41.500 144 12277.98 80.80 55433.05 88888.00 2007-05-24 18:34:41.625 144 12278.00 80.83 55433.07 88888.00 2007-05-24 18:34:41.750 144 12277.98 80.85 55433.10 88888.00 2007-05-24 18:34:41.875 144 12278.00 80.88 55433.10 88888.00 2007-05-24 18:34:42.000 144 12278.02 80.88 55433.10 88888.00 2007-05-24 18:34:42.125 144 12278.02 80.88 55433.07 88888.00 2007-05-24 18:34:42.250 144 12278.00 80.85 55433.05 88888.00 2007-05-24 18:34:42.375 144 12278.00 80.90 55433.05 88888.00 2007-05-24 18:34:42.500 144 12277.92 80.95 55433.07 88888.00 2007-05-24 18:34:42.625 144 12277.95 80.95 55433.07 88888.00 2007-05-24 18:34:42.750 144 12277.98 80.95 55433.05 88888.00 2007-05-24 18:34:42.875 144 12277.95 80.97 55433.07 88888.00 2007-05-24 18:34:43.000 144 12277.92 81.03 55433.07 88888.00 2007-05-24 18:34:43.125 144 12277.90 81.03 55433.10 88888.00 2007-05-24 18:34:43.250 144 12277.85 80.97 55433.07 88888.00 2007-05-24 18:34:43.375 144 12277.88 81.03 55433.07 88888.00 2007-05-24 18:34:43.500 144 12277.83 81.00 55433.07 88888.00 2007-05-24 18:34:43.625 144 12277.80 81.00 55433.05 88888.00 2007-05-24 18:34:43.750 144 12277.88 81.00 55433.07 88888.00 2007-05-24 18:34:43.875 144 12277.95 81.03 55433.10 88888.00 2007-05-24 18:34:44.000 144 12277.88 81.03 55433.10 88888.00 2007-05-24 18:34:44.125 144 12277.88 81.08 55433.12 88888.00 2007-05-24 18:34:44.250 144 12277.85 81.05 55433.12 88888.00 2007-05-24 18:34:44.375 144 12277.83 81.05 55433.12 88888.00 2007-05-24 18:34:44.500 144 12277.77 81.05 55433.10 88888.00 2007-05-24 18:34:44.625 144 12277.77 81.05 55433.10 88888.00 2007-05-24 18:34:44.750 144 12277.80 81.10 55433.12 88888.00 2007-05-24 18:34:44.875 144 12277.77 81.17 55433.18 88888.00 2007-05-24 18:34:45.000 144 12277.73 81.15 55433.15 88888.00 2007-05-24 18:34:45.125 144 12277.67 81.10 55433.12 88888.00 2007-05-24 18:34:45.250 144 12277.65 81.10 55433.15 88888.00 2007-05-24 18:34:45.375 144 12277.65 81.10 55433.12 88888.00 2007-05-24 18:34:45.500 144 12277.65 81.10 55433.12 88888.00 2007-05-24 18:34:45.625 144 12277.65 81.20 55433.15 88888.00 2007-05-24 18:34:45.750 144 12277.70 81.25 55433.18 88888.00 2007-05-24 18:34:45.875 144 12277.70 81.28 55433.22 88888.00 2007-05-24 18:34:46.000 144 12277.62 81.25 55433.18 88888.00 2007-05-24 18:34:46.125 144 12277.62 81.20 55433.18 88888.00 2007-05-24 18:34:46.250 144 12277.67 81.25 55433.20 88888.00 2007-05-24 18:34:46.375 144 12277.67 81.28 55433.20 88888.00 2007-05-24 18:34:46.500 144 12277.70 81.33 55433.22 88888.00 2007-05-24 18:34:46.625 144 12277.67 81.33 55433.20 88888.00 2007-05-24 18:34:46.750 144 12277.62 81.30 55433.20 88888.00 2007-05-24 18:34:46.875 144 12277.58 81.30 55433.22 88888.00 2007-05-24 18:34:47.000 144 12277.58 81.35 55433.22 88888.00 2007-05-24 18:34:47.125 144 12277.52 81.35 55433.22 88888.00 2007-05-24 18:34:47.250 144 12277.55 81.35 55433.20 88888.00 2007-05-24 18:34:47.375 144 12277.60 81.38 55433.20 88888.00 2007-05-24 18:34:47.500 144 12277.55 81.33 55433.20 88888.00 2007-05-24 18:34:47.625 144 12277.52 81.35 55433.22 88888.00 2007-05-24 18:34:47.750 144 12277.52 81.38 55433.20 88888.00 2007-05-24 18:34:47.875 144 12277.52 81.40 55433.20 88888.00 2007-05-24 18:34:48.000 144 12277.50 81.38 55433.20 88888.00 2007-05-24 18:34:48.125 144 12277.50 81.40 55433.22 88888.00 2007-05-24 18:34:48.250 144 12277.48 81.33 55433.22 88888.00 2007-05-24 18:34:48.375 144 12277.48 81.33 55433.22 88888.00 2007-05-24 18:34:48.500 144 12277.42 81.33 55433.22 88888.00 2007-05-24 18:34:48.625 144 12277.48 81.33 55433.20 88888.00 2007-05-24 18:34:48.750 144 12277.50 81.38 55433.22 88888.00 2007-05-24 18:34:48.875 144 12277.52 81.40 55433.25 88888.00 2007-05-24 18:34:49.000 144 12277.58 81.42 55433.22 88888.00 2007-05-24 18:34:49.125 144 12277.52 81.35 55433.20 88888.00 2007-05-24 18:34:49.250 144 12277.40 81.35 55433.22 88888.00 2007-05-24 18:34:49.375 144 12277.45 81.42 55433.22 88888.00 2007-05-24 18:34:49.500 144 12277.48 81.38 55433.20 88888.00 2007-05-24 18:34:49.625 144 12277.50 81.33 55433.20 88888.00 2007-05-24 18:34:49.750 144 12277.52 81.33 55433.22 88888.00 2007-05-24 18:34:49.875 144 12277.55 81.33 55433.22 88888.00 2007-05-24 18:34:50.000 144 12277.45 81.30 55433.20 88888.00 2007-05-24 18:34:50.125 144 12277.38 81.28 55433.20 88888.00 2007-05-24 18:34:50.250 144 12277.35 81.25 55433.22 88888.00 2007-05-24 18:34:50.375 144 12277.38 81.25 55433.20 88888.00 2007-05-24 18:34:50.500 144 12277.45 81.30 55433.22 88888.00 2007-05-24 18:34:50.625 144 12277.52 81.35 55433.25 88888.00 2007-05-24 18:34:50.750 144 12277.58 81.33 55433.25 88888.00 2007-05-24 18:34:50.875 144 12277.62 81.30 55433.22 88888.00 2007-05-24 18:34:51.000 144 12277.58 81.25 55433.20 88888.00 2007-05-24 18:34:51.125 144 12277.48 81.17 55433.18 88888.00 2007-05-24 18:34:51.250 144 12277.48 81.15 55433.22 88888.00 2007-05-24 18:34:51.375 144 12277.55 81.20 55433.22 88888.00 2007-05-24 18:34:51.500 144 12277.48 81.12 55433.20 88888.00 2007-05-24 18:34:51.625 144 12277.45 81.08 55433.18 88888.00 2007-05-24 18:34:51.750 144 12277.45 81.12 55433.20 88888.00 2007-05-24 18:34:51.875 144 12277.52 81.12 55433.20 88888.00 2007-05-24 18:34:52.000 144 12277.52 81.12 55433.22 88888.00 2007-05-24 18:34:52.125 144 12277.58 81.08 55433.28 88888.00 2007-05-24 18:34:52.250 144 12277.60 81.00 55433.25 88888.00 2007-05-24 18:34:52.375 144 12277.65 81.00 55433.25 88888.00 2007-05-24 18:34:52.500 144 12277.60 80.97 55433.22 88888.00 2007-05-24 18:34:52.625 144 12277.55 81.00 55433.28 88888.00 2007-05-24 18:34:52.750 144 12277.58 80.95 55433.28 88888.00 2007-05-24 18:34:52.875 144 12277.55 80.92 55433.25 88888.00 2007-05-24 18:34:53.000 144 12277.52 80.88 55433.22 88888.00 2007-05-24 18:34:53.125 144 12277.50 80.83 55433.22 88888.00 2007-05-24 18:34:53.250 144 12277.55 80.85 55433.22 88888.00 2007-05-24 18:34:53.375 144 12277.58 80.85 55433.22 88888.00 2007-05-24 18:34:53.500 144 12277.62 80.80 55433.20 88888.00 2007-05-24 18:34:53.625 144 12277.62 80.78 55433.20 88888.00 2007-05-24 18:34:53.750 144 12277.58 80.75 55433.20 88888.00 2007-05-24 18:34:53.875 144 12277.58 80.75 55433.22 88888.00 2007-05-24 18:34:54.000 144 12277.58 80.70 55433.22 88888.00 2007-05-24 18:34:54.125 144 12277.55 80.62 55433.22 88888.00 2007-05-24 18:34:54.250 144 12277.52 80.53 55433.20 88888.00 2007-05-24 18:34:54.375 144 12277.52 80.50 55433.20 88888.00 2007-05-24 18:34:54.500 144 12277.52 80.55 55433.22 88888.00 2007-05-24 18:34:54.625 144 12277.52 80.55 55433.22 88888.00 2007-05-24 18:34:54.750 144 12277.55 80.50 55433.22 88888.00 2007-05-24 18:34:54.875 144 12277.60 80.55 55433.25 88888.00 2007-05-24 18:34:55.000 144 12277.60 80.50 55433.25 88888.00 2007-05-24 18:34:55.125 144 12277.58 80.50 55433.28 88888.00 2007-05-24 18:34:55.250 144 12277.58 80.47 55433.28 88888.00 2007-05-24 18:34:55.375 144 12277.62 80.42 55433.30 88888.00 2007-05-24 18:34:55.500 144 12277.62 80.33 55433.25 88888.00 2007-05-24 18:34:55.625 144 12277.62 80.33 55433.25 88888.00 2007-05-24 18:34:55.750 144 12277.62 80.35 55433.25 88888.00 2007-05-24 18:34:55.875 144 12277.60 80.35 55433.28 88888.00 2007-05-24 18:34:56.000 144 12277.58 80.33 55433.28 88888.00 2007-05-24 18:34:56.125 144 12277.52 80.22 55433.28 88888.00 2007-05-24 18:34:56.250 144 12277.50 80.17 55433.28 88888.00 2007-05-24 18:34:56.375 144 12277.50 80.20 55433.28 88888.00 2007-05-24 18:34:56.500 144 12277.52 80.22 55433.28 88888.00 2007-05-24 18:34:56.625 144 12277.55 80.20 55433.30 88888.00 2007-05-24 18:34:56.750 144 12277.60 80.22 55433.25 88888.00 2007-05-24 18:34:56.875 144 12277.55 80.17 55433.25 88888.00 2007-05-24 18:34:57.000 144 12277.58 80.15 55433.28 88888.00 2007-05-24 18:34:57.125 144 12277.55 80.17 55433.30 88888.00 2007-05-24 18:34:57.250 144 12277.52 80.15 55433.28 88888.00 2007-05-24 18:34:57.375 144 12277.55 80.12 55433.25 88888.00 2007-05-24 18:34:57.500 144 12277.60 80.15 55433.25 88888.00 2007-05-24 18:34:57.625 144 12277.55 80.15 55433.25 88888.00 2007-05-24 18:34:57.750 144 12277.52 80.15 55433.30 88888.00 2007-05-24 18:34:57.875 144 12277.50 80.10 55433.25 88888.00 2007-05-24 18:34:58.000 144 12277.45 80.08 55433.22 88888.00 2007-05-24 18:34:58.125 144 12277.45 80.10 55433.22 88888.00 2007-05-24 18:34:58.250 144 12277.42 80.05 55433.25 88888.00 2007-05-24 18:34:58.375 144 12277.48 80.08 55433.28 88888.00 2007-05-24 18:34:58.500 144 12277.45 80.10 55433.30 88888.00 2007-05-24 18:34:58.625 144 12277.42 80.15 55433.28 88888.00 2007-05-24 18:34:58.750 144 12277.50 80.12 55433.22 88888.00 2007-05-24 18:34:58.875 144 12277.50 80.08 55433.22 88888.00 2007-05-24 18:34:59.000 144 12277.42 80.10 55433.22 88888.00 2007-05-24 18:34:59.125 144 12277.35 80.15 55433.25 88888.00 2007-05-24 18:34:59.250 144 12277.38 80.22 55433.30 88888.00 2007-05-24 18:34:59.375 144 12277.42 80.25 55433.30 88888.00 2007-05-24 18:34:59.500 144 12277.40 80.22 55433.30 88888.00 2007-05-24 18:34:59.625 144 12277.38 80.15 55433.30 88888.00 2007-05-24 18:34:59.750 144 12277.35 80.15 55433.30 88888.00 2007-05-24 18:34:59.875 144 12277.33 80.25 55433.30 88888.00 2007-05-24 18:35:00.000 144 12277.30 80.28 55433.30 88888.00 2007-05-24 18:35:00.125 144 12277.17 80.25 55433.28 88888.00 2007-05-24 18:35:00.250 144 12277.23 80.25 55433.35 88888.00 2007-05-24 18:35:00.375 144 12277.30 80.30 55433.32 88888.00 2007-05-24 18:35:00.500 144 12277.25 80.28 55433.28 88888.00 2007-05-24 18:35:00.625 144 12277.20 80.30 55433.25 88888.00 2007-05-24 18:35:00.750 144 12277.17 80.33 55433.28 88888.00 2007-05-24 18:35:00.875 144 12277.25 80.38 55433.30 88888.00 2007-05-24 18:35:01.000 144 12277.25 80.42 55433.30 88888.00 2007-05-24 18:35:01.125 144 12277.20 80.45 55433.32 88888.00 2007-05-24 18:35:01.250 144 12277.17 80.45 55433.32 88888.00 2007-05-24 18:35:01.375 144 12277.23 80.45 55433.28 88888.00 2007-05-24 18:35:01.500 144 12277.25 80.47 55433.30 88888.00 2007-05-24 18:35:01.625 144 12277.30 80.53 55433.32 88888.00 2007-05-24 18:35:01.750 144 12277.33 80.55 55433.32 88888.00 2007-05-24 18:35:01.875 144 12277.27 80.60 55433.30 88888.00 2007-05-24 18:35:02.000 144 12277.30 80.62 55433.28 88888.00 2007-05-24 18:35:02.125 144 12277.33 80.65 55433.28 88888.00 2007-05-24 18:35:02.250 144 12277.27 80.70 55433.28 88888.00 2007-05-24 18:35:02.375 144 12277.25 80.72 55433.30 88888.00 2007-05-24 18:35:02.500 144 12277.27 80.75 55433.30 88888.00 2007-05-24 18:35:02.625 144 12277.30 80.80 55433.28 88888.00 2007-05-24 18:35:02.750 144 12277.35 80.83 55433.30 88888.00 2007-05-24 18:35:02.875 144 12277.25 80.78 55433.28 88888.00 2007-05-24 18:35:03.000 144 12277.20 80.85 55433.22 88888.00 2007-05-24 18:35:03.125 144 12277.20 80.92 55433.22 88888.00 2007-05-24 18:35:03.250 144 12277.25 80.97 55433.28 88888.00 2007-05-24 18:35:03.375 144 12277.27 81.03 55433.28 88888.00 2007-05-24 18:35:03.500 144 12277.30 81.03 55433.30 88888.00 2007-05-24 18:35:03.625 144 12277.30 81.08 55433.28 88888.00 2007-05-24 18:35:03.750 144 12277.33 81.10 55433.25 88888.00 2007-05-24 18:35:03.875 144 12277.35 81.15 55433.25 88888.00 2007-05-24 18:35:04.000 144 12277.35 81.22 55433.22 88888.00 2007-05-24 18:35:04.125 144 12277.40 81.25 55433.25 88888.00 2007-05-24 18:35:04.250 144 12277.35 81.28 55433.28 88888.00 2007-05-24 18:35:04.375 144 12277.42 81.33 55433.28 88888.00 2007-05-24 18:35:04.500 144 12277.35 81.35 55433.22 88888.00 2007-05-24 18:35:04.625 144 12277.33 81.40 55433.20 88888.00 2007-05-24 18:35:04.750 144 12277.35 81.47 55433.20 88888.00 2007-05-24 18:35:04.875 144 12277.33 81.45 55433.20 88888.00 2007-05-24 18:35:05.000 144 12277.33 81.47 55433.18 88888.00 2007-05-24 18:35:05.125 144 12277.40 81.50 55433.20 88888.00 2007-05-24 18:35:05.250 144 12277.45 81.50 55433.28 88888.00 2007-05-24 18:35:05.375 144 12277.50 81.53 55433.25 88888.00 2007-05-24 18:35:05.500 144 12277.48 81.62 55433.22 88888.00 2007-05-24 18:35:05.625 144 12277.48 81.65 55433.22 88888.00 2007-05-24 18:35:05.750 144 12277.48 81.67 55433.22 88888.00 2007-05-24 18:35:05.875 144 12277.58 81.72 55433.25 88888.00 2007-05-24 18:35:06.000 144 12277.58 81.75 55433.22 88888.00 2007-05-24 18:35:06.125 144 12277.58 81.75 55433.22 88888.00 2007-05-24 18:35:06.250 144 12277.55 81.80 55433.22 88888.00 2007-05-24 18:35:06.375 144 12277.60 81.85 55433.20 88888.00 2007-05-24 18:35:06.500 144 12277.58 81.90 55433.20 88888.00 2007-05-24 18:35:06.625 144 12277.58 81.92 55433.20 88888.00 2007-05-24 18:35:06.750 144 12277.60 81.90 55433.18 88888.00 2007-05-24 18:35:06.875 144 12277.60 81.85 55433.20 88888.00 2007-05-24 18:35:07.000 144 12277.65 81.92 55433.18 88888.00 2007-05-24 18:35:07.125 144 12277.65 82.00 55433.18 88888.00 2007-05-24 18:35:07.250 144 12277.73 82.00 55433.18 88888.00 2007-05-24 18:35:07.375 144 12277.75 82.00 55433.18 88888.00 2007-05-24 18:35:07.500 144 12277.77 82.05 55433.20 88888.00 2007-05-24 18:35:07.625 144 12277.83 82.05 55433.18 88888.00 2007-05-24 18:35:07.750 144 12277.85 82.08 55433.15 88888.00 2007-05-24 18:35:07.875 144 12277.85 82.12 55433.12 88888.00 2007-05-24 18:35:08.000 144 12277.88 82.10 55433.12 88888.00 2007-05-24 18:35:08.125 144 12277.83 82.08 55433.10 88888.00 2007-05-24 18:35:08.250 144 12277.75 82.08 55433.12 88888.00 2007-05-24 18:35:08.375 144 12277.80 82.12 55433.12 88888.00 2007-05-24 18:35:08.500 144 12277.80 82.15 55433.10 88888.00 2007-05-24 18:35:08.625 144 12277.83 82.17 55433.10 88888.00 2007-05-24 18:35:08.750 144 12277.85 82.17 55433.05 88888.00 2007-05-24 18:35:08.875 144 12277.85 82.12 55433.03 88888.00 2007-05-24 18:35:09.000 144 12277.75 82.12 55433.00 88888.00 2007-05-24 18:35:09.125 144 12277.80 82.20 55433.07 88888.00 2007-05-24 18:35:09.250 144 12277.88 82.20 55433.12 88888.00 2007-05-24 18:35:09.375 144 12277.92 82.22 55433.12 88888.00 2007-05-24 18:35:09.500 144 12277.92 82.22 55433.12 88888.00 2007-05-24 18:35:09.625 144 12277.92 82.22 55433.15 88888.00 2007-05-24 18:35:09.750 144 12277.95 82.17 55433.18 88888.00 2007-05-24 18:35:09.875 144 12277.92 82.10 55433.10 88888.00 2007-05-24 18:35:10.000 144 12277.88 82.08 55433.12 88888.00 2007-05-24 18:35:10.125 144 12277.90 82.15 55433.12 88888.00 2007-05-24 18:35:10.250 144 12277.90 82.20 55433.12 88888.00 2007-05-24 18:35:10.375 144 12277.95 82.20 55433.12 88888.00 2007-05-24 18:35:10.500 144 12278.00 82.25 55433.15 88888.00 2007-05-24 18:35:10.625 144 12277.98 82.22 55433.18 88888.00 2007-05-24 18:35:10.750 144 12277.90 82.20 55433.12 88888.00 2007-05-24 18:35:10.875 144 12277.88 82.17 55433.10 88888.00 2007-05-24 18:35:11.000 144 12277.92 82.20 55433.10 88888.00 2007-05-24 18:35:11.125 144 12278.02 82.22 55433.12 88888.00 2007-05-24 18:35:11.250 144 12278.05 82.20 55433.12 88888.00 2007-05-24 18:35:11.375 144 12278.08 82.17 55433.12 88888.00 2007-05-24 18:35:11.500 144 12278.10 82.28 55433.12 88888.00 2007-05-24 18:35:11.625 144 12278.02 82.22 55433.10 88888.00 2007-05-24 18:35:11.750 144 12278.02 82.17 55433.10 88888.00 2007-05-24 18:35:11.875 144 12278.00 82.12 55433.07 88888.00 2007-05-24 18:35:12.000 144 12278.00 82.12 55433.05 88888.00 2007-05-24 18:35:12.125 144 12278.05 82.17 55433.05 88888.00 2007-05-24 18:35:12.250 144 12278.17 82.17 55433.07 88888.00 2007-05-24 18:35:12.375 144 12278.17 82.20 55433.07 88888.00 2007-05-24 18:35:12.500 144 12278.15 82.25 55433.07 88888.00 2007-05-24 18:35:12.625 144 12278.20 82.25 55433.10 88888.00 2007-05-24 18:35:12.750 144 12278.20 82.30 55433.10 88888.00 2007-05-24 18:35:12.875 144 12278.20 82.25 55433.05 88888.00 2007-05-24 18:35:13.000 144 12278.23 82.22 55433.03 88888.00 2007-05-24 18:35:13.125 144 12278.20 82.15 55433.03 88888.00 2007-05-24 18:35:13.250 144 12278.17 82.08 55432.97 88888.00 2007-05-24 18:35:13.375 144 12278.17 82.12 55433.00 88888.00 2007-05-24 18:35:13.500 144 12278.17 82.17 55433.03 88888.00 2007-05-24 18:35:13.625 144 12278.15 82.17 55433.03 88888.00 2007-05-24 18:35:13.750 144 12278.20 82.17 55433.03 88888.00 2007-05-24 18:35:13.875 144 12278.25 82.15 55433.05 88888.00 2007-05-24 18:35:14.000 144 12278.20 82.17 55433.00 88888.00 2007-05-24 18:35:14.125 144 12278.12 82.12 55433.03 88888.00 2007-05-24 18:35:14.250 144 12278.17 82.12 55433.05 88888.00 2007-05-24 18:35:14.375 144 12278.17 82.17 55433.03 88888.00 2007-05-24 18:35:14.500 144 12278.15 82.20 55433.05 88888.00 2007-05-24 18:35:14.625 144 12278.17 82.15 55433.05 88888.00 2007-05-24 18:35:14.750 144 12278.12 82.10 55433.03 88888.00 2007-05-24 18:35:14.875 144 12278.17 82.12 55433.03 88888.00 2007-05-24 18:35:15.000 144 12278.20 82.17 55432.97 88888.00 2007-05-24 18:35:15.125 144 12278.23 82.15 55433.03 88888.00 2007-05-24 18:35:15.250 144 12278.15 82.10 55433.05 88888.00 2007-05-24 18:35:15.375 144 12278.12 82.12 55433.00 88888.00 2007-05-24 18:35:15.500 144 12278.15 82.15 55433.00 88888.00 2007-05-24 18:35:15.625 144 12278.20 82.22 55433.03 88888.00 2007-05-24 18:35:15.750 144 12278.17 82.22 55433.00 88888.00 2007-05-24 18:35:15.875 144 12278.17 82.20 55433.00 88888.00 2007-05-24 18:35:16.000 144 12278.20 82.22 55432.97 88888.00 2007-05-24 18:35:16.125 144 12278.23 82.22 55433.00 88888.00 2007-05-24 18:35:16.250 144 12278.23 82.22 55433.00 88888.00 2007-05-24 18:35:16.375 144 12278.20 82.20 55432.97 88888.00 2007-05-24 18:35:16.500 144 12278.25 82.25 55432.97 88888.00 2007-05-24 18:35:16.625 144 12278.27 82.28 55433.03 88888.00 2007-05-24 18:35:16.750 144 12278.17 82.22 55433.03 88888.00 2007-05-24 18:35:16.875 144 12278.12 82.17 55433.03 88888.00 2007-05-24 18:35:17.000 144 12278.12 82.17 55432.97 88888.00 2007-05-24 18:35:17.125 144 12278.17 82.20 55432.97 88888.00 2007-05-24 18:35:17.250 144 12278.10 82.22 55433.00 88888.00 2007-05-24 18:35:17.375 144 12278.15 82.28 55433.00 88888.00 2007-05-24 18:35:17.500 144 12278.15 82.25 55432.97 88888.00 2007-05-24 18:35:17.625 144 12278.15 82.22 55432.95 88888.00 2007-05-24 18:35:17.750 144 12278.20 82.25 55432.93 88888.00 2007-05-24 18:35:17.875 144 12278.17 82.22 55432.93 88888.00 2007-05-24 18:35:18.000 144 12278.12 82.20 55432.90 88888.00 2007-05-24 18:35:18.125 144 12278.10 82.17 55432.90 88888.00 2007-05-24 18:35:18.250 144 12278.08 82.20 55432.97 88888.00 2007-05-24 18:35:18.375 144 12278.12 82.25 55432.97 88888.00 2007-05-24 18:35:18.500 144 12278.12 82.20 55432.95 88888.00 2007-05-24 18:35:18.625 144 12278.17 82.17 55432.93 88888.00 2007-05-24 18:35:18.750 144 12278.20 82.22 55432.93 88888.00 2007-05-24 18:35:18.875 144 12278.20 82.33 55432.97 88888.00 2007-05-24 18:35:19.000 144 12278.23 82.30 55432.97 88888.00 2007-05-24 18:35:19.125 144 12278.25 82.30 55432.95 88888.00 2007-05-24 18:35:19.250 144 12278.27 82.38 55433.00 88888.00 2007-05-24 18:35:19.375 144 12278.23 82.38 55432.97 88888.00 2007-05-24 18:35:19.500 144 12278.17 82.30 55432.93 88888.00 2007-05-24 18:35:19.625 144 12278.15 82.20 55432.88 88888.00 2007-05-24 18:35:19.750 144 12278.20 82.22 55432.90 88888.00 2007-05-24 18:35:19.875 144 12278.27 82.22 55432.93 88888.00 2007-05-24 18:35:20.000 144 12278.27 82.25 55432.90 88888.00 2007-05-24 18:35:20.125 144 12278.25 82.28 55432.90 88888.00 2007-05-24 18:35:20.250 144 12278.20 82.22 55432.95 88888.00 2007-05-24 18:35:20.375 144 12278.23 82.22 55432.95 88888.00 2007-05-24 18:35:20.500 144 12278.12 82.22 55432.93 88888.00 2007-05-24 18:35:20.625 144 12278.08 82.22 55432.93 88888.00 2007-05-24 18:35:20.750 144 12278.20 82.33 55432.93 88888.00 2007-05-24 18:35:20.875 144 12278.23 82.33 55432.95 88888.00 2007-05-24 18:35:21.000 144 12278.12 82.25 55432.93 88888.00 2007-05-24 18:35:21.125 144 12278.20 82.25 55432.95 88888.00 2007-05-24 18:35:21.250 144 12278.27 82.25 55432.93 88888.00 2007-05-24 18:35:21.375 144 12278.30 82.25 55432.95 88888.00 2007-05-24 18:35:21.500 144 12278.20 82.20 55432.93 88888.00 2007-05-24 18:35:21.625 144 12278.17 82.22 55432.93 88888.00 2007-05-24 18:35:21.750 144 12278.23 82.25 55432.90 88888.00 2007-05-24 18:35:21.875 144 12278.20 82.30 55432.90 88888.00 2007-05-24 18:35:22.000 144 12278.23 82.28 55432.93 88888.00 2007-05-24 18:35:22.125 144 12278.27 82.28 55432.95 88888.00 2007-05-24 18:35:22.250 144 12278.25 82.25 55432.90 88888.00 2007-05-24 18:35:22.375 144 12278.20 82.25 55432.90 88888.00 2007-05-24 18:35:22.500 144 12278.08 82.25 55432.90 88888.00 2007-05-24 18:35:22.625 144 12278.08 82.28 55432.93 88888.00 2007-05-24 18:35:22.750 144 12278.23 82.28 55432.93 88888.00 2007-05-24 18:35:22.875 144 12278.27 82.30 55432.93 88888.00 2007-05-24 18:35:23.000 144 12278.30 82.38 55432.95 88888.00 2007-05-24 18:35:23.125 144 12278.33 82.38 55432.95 88888.00 2007-05-24 18:35:23.250 144 12278.27 82.30 55432.90 88888.00 2007-05-24 18:35:23.375 144 12278.30 82.33 55432.90 88888.00 2007-05-24 18:35:23.500 144 12278.30 82.40 55432.95 88888.00 2007-05-24 18:35:23.625 144 12278.33 82.40 55432.95 88888.00 2007-05-24 18:35:23.750 144 12278.30 82.40 55432.93 88888.00 2007-05-24 18:35:23.875 144 12278.33 82.33 55432.93 88888.00 2007-05-24 18:35:24.000 144 12278.40 82.35 55432.90 88888.00 2007-05-24 18:35:24.125 144 12278.38 82.40 55432.93 88888.00 2007-05-24 18:35:24.250 144 12278.33 82.35 55432.90 88888.00 2007-05-24 18:35:24.375 144 12278.27 82.38 55432.90 88888.00 2007-05-24 18:35:24.500 144 12278.30 82.45 55432.90 88888.00 2007-05-24 18:35:24.625 144 12278.42 82.47 55432.93 88888.00 2007-05-24 18:35:24.750 144 12278.50 82.45 55432.93 88888.00 2007-05-24 18:35:24.875 144 12278.48 82.40 55432.90 88888.00 2007-05-24 18:35:25.000 144 12278.48 82.42 55432.85 88888.00 2007-05-24 18:35:25.125 144 12278.52 82.50 55432.90 88888.00 2007-05-24 18:35:25.250 144 12278.52 82.47 55432.88 88888.00 2007-05-24 18:35:25.375 144 12278.50 82.45 55432.85 88888.00 2007-05-24 18:35:25.500 144 12278.50 82.50 55432.85 88888.00 2007-05-24 18:35:25.625 144 12278.55 82.55 55432.85 88888.00 2007-05-24 18:35:25.750 144 12278.58 82.58 55432.90 88888.00 2007-05-24 18:35:25.875 144 12278.58 82.55 55432.90 88888.00 2007-05-24 18:35:26.000 144 12278.60 82.58 55432.90 88888.00 2007-05-24 18:35:26.125 144 12278.62 82.58 55432.90 88888.00 2007-05-24 18:35:26.250 144 12278.62 82.55 55432.90 88888.00 2007-05-24 18:35:26.375 144 12278.67 82.58 55432.88 88888.00 2007-05-24 18:35:26.500 144 12278.70 82.60 55432.88 88888.00 2007-05-24 18:35:26.625 144 12278.70 82.62 55432.85 88888.00 2007-05-24 18:35:26.750 144 12278.75 82.62 55432.90 88888.00 2007-05-24 18:35:26.875 144 12278.73 82.60 55432.90 88888.00 2007-05-24 18:35:27.000 144 12278.70 82.65 55432.85 88888.00 2007-05-24 18:35:27.125 144 12278.70 82.62 55432.80 88888.00 2007-05-24 18:35:27.250 144 12278.75 82.65 55432.85 88888.00 2007-05-24 18:35:27.375 144 12278.80 82.70 55432.80 88888.00 2007-05-24 18:35:27.500 144 12278.77 82.72 55432.80 88888.00 2007-05-24 18:35:27.625 144 12278.75 82.75 55432.82 88888.00 2007-05-24 18:35:27.750 144 12278.80 82.75 55432.85 88888.00 2007-05-24 18:35:27.875 144 12278.80 82.70 55432.82 88888.00 2007-05-24 18:35:28.000 144 12278.75 82.70 55432.80 88888.00 2007-05-24 18:35:28.125 144 12278.77 82.75 55432.80 88888.00 2007-05-24 18:35:28.250 144 12278.75 82.80 55432.82 88888.00 2007-05-24 18:35:28.375 144 12278.83 82.88 55432.82 88888.00 2007-05-24 18:35:28.500 144 12278.88 82.83 55432.82 88888.00 2007-05-24 18:35:28.625 144 12278.88 82.83 55432.82 88888.00 2007-05-24 18:35:28.750 144 12278.83 82.83 55432.82 88888.00 2007-05-24 18:35:28.875 144 12278.88 82.85 55432.80 88888.00 2007-05-24 18:35:29.000 144 12278.88 82.83 55432.82 88888.00 2007-05-24 18:35:29.125 144 12278.90 82.85 55432.82 88888.00 2007-05-24 18:35:29.250 144 12278.90 82.85 55432.82 88888.00 2007-05-24 18:35:29.375 144 12278.95 82.90 55432.80 88888.00 2007-05-24 18:35:29.500 144 12278.98 82.90 55432.82 88888.00 2007-05-24 18:35:29.625 144 12278.95 82.88 55432.80 88888.00 2007-05-24 18:35:29.750 144 12279.02 82.97 55432.78 88888.00 2007-05-24 18:35:29.875 144 12279.05 82.97 55432.82 88888.00 2007-05-24 18:35:30.000 144 12279.05 82.97 55432.82 88888.00 2007-05-24 18:35:30.125 144 12278.98 83.00 55432.82 88888.00 2007-05-24 18:35:30.250 144 12278.98 82.97 55432.88 88888.00 2007-05-24 18:35:30.375 144 12278.95 82.95 55432.85 88888.00 2007-05-24 18:35:30.500 144 12278.98 82.92 55432.80 88888.00 2007-05-24 18:35:30.625 144 12279.05 82.95 55432.82 88888.00 2007-05-24 18:35:30.750 144 12279.10 83.00 55432.82 88888.00 2007-05-24 18:35:30.875 144 12279.00 83.00 55432.80 88888.00 2007-05-24 18:35:31.000 144 12278.90 82.97 55432.78 88888.00 2007-05-24 18:35:31.125 144 12278.92 83.03 55432.78 88888.00 2007-05-24 18:35:31.250 144 12278.98 83.08 55432.80 88888.00 2007-05-24 18:35:31.375 144 12279.10 83.10 55432.82 88888.00 2007-05-24 18:35:31.500 144 12279.12 83.12 55432.82 88888.00 2007-05-24 18:35:31.625 144 12279.10 83.08 55432.78 88888.00 2007-05-24 18:35:31.750 144 12279.05 83.03 55432.75 88888.00 2007-05-24 18:35:31.875 144 12279.08 83.08 55432.78 88888.00 2007-05-24 18:35:32.000 144 12279.10 83.12 55432.80 88888.00 2007-05-24 18:35:32.125 144 12279.10 83.15 55432.80 88888.00 2007-05-24 18:35:32.250 144 12279.02 83.12 55432.80 88888.00 2007-05-24 18:35:32.375 144 12279.00 83.15 55432.78 88888.00 2007-05-24 18:35:32.500 144 12279.05 83.17 55432.80 88888.00 2007-05-24 18:35:32.625 144 12279.05 83.15 55432.80 88888.00 2007-05-24 18:35:32.750 144 12279.05 83.10 55432.80 88888.00 2007-05-24 18:35:32.875 144 12279.10 83.22 55432.85 88888.00 2007-05-24 18:35:33.000 144 12279.10 83.28 55432.82 88888.00 2007-05-24 18:35:33.125 144 12279.05 83.20 55432.80 88888.00 2007-05-24 18:35:33.250 144 12279.02 83.22 55432.85 88888.00 2007-05-24 18:35:33.375 144 12279.10 83.22 55432.82 88888.00 2007-05-24 18:35:33.500 144 12279.10 83.17 55432.80 88888.00 2007-05-24 18:35:33.625 144 12279.10 83.20 55432.80 88888.00 2007-05-24 18:35:33.750 144 12279.05 83.22 55432.80 88888.00 2007-05-24 18:35:33.875 144 12279.02 83.20 55432.80 88888.00 2007-05-24 18:35:34.000 144 12279.02 83.25 55432.82 88888.00 2007-05-24 18:35:34.125 144 12279.05 83.28 55432.82 88888.00 2007-05-24 18:35:34.250 144 12278.95 83.25 55432.85 88888.00 2007-05-24 18:35:34.375 144 12278.92 83.22 55432.88 88888.00 2007-05-24 18:35:34.500 144 12278.88 83.25 55432.88 88888.00 2007-05-24 18:35:34.625 144 12278.92 83.30 55432.88 88888.00 2007-05-24 18:35:34.750 144 12278.98 83.30 55432.90 88888.00 2007-05-24 18:35:34.875 144 12278.95 83.33 55432.90 88888.00 2007-05-24 18:35:35.000 144 12278.85 83.33 55432.90 88888.00 2007-05-24 18:35:35.125 144 12278.85 83.35 55432.93 88888.00 2007-05-24 18:35:35.250 144 12278.85 83.35 55432.93 88888.00 2007-05-24 18:35:35.375 144 12278.88 83.35 55432.90 88888.00 2007-05-24 18:35:35.500 144 12278.75 83.33 55432.88 88888.00 2007-05-24 18:35:35.625 144 12278.83 83.35 55432.88 88888.00 2007-05-24 18:35:35.750 144 12278.83 83.35 55432.93 88888.00 2007-05-24 18:35:35.875 144 12278.80 83.30 55432.90 88888.00 2007-05-24 18:35:36.000 144 12278.77 83.38 55432.90 88888.00 2007-05-24 18:35:36.125 144 12278.67 83.38 55432.90 88888.00 2007-05-24 18:35:36.250 144 12278.60 83.38 55432.93 88888.00 2007-05-24 18:35:36.375 144 12278.70 83.42 55432.93 88888.00 2007-05-24 18:35:36.500 144 12278.75 83.40 55432.93 88888.00 2007-05-24 18:35:36.625 144 12278.75 83.35 55432.90 88888.00 2007-05-24 18:35:36.750 144 12278.62 83.38 55432.90 88888.00 2007-05-24 18:35:36.875 144 12278.62 83.40 55432.90 88888.00 2007-05-24 18:35:37.000 144 12278.60 83.35 55432.90 88888.00 2007-05-24 18:35:37.125 144 12278.58 83.30 55432.90 88888.00 2007-05-24 18:35:37.250 144 12278.58 83.30 55432.95 88888.00 2007-05-24 18:35:37.375 144 12278.55 83.33 55432.95 88888.00 2007-05-24 18:35:37.500 144 12278.50 83.33 55432.93 88888.00 2007-05-24 18:35:37.625 144 12278.55 83.38 55432.97 88888.00 2007-05-24 18:35:37.750 144 12278.52 83.42 55432.97 88888.00 2007-05-24 18:35:37.875 144 12278.45 83.42 55432.95 88888.00 2007-05-24 18:35:38.000 144 12278.45 83.40 55432.95 88888.00 2007-05-24 18:35:38.125 144 12278.50 83.38 55432.95 88888.00 2007-05-24 18:35:38.250 144 12278.45 83.33 55432.95 88888.00 2007-05-24 18:35:38.375 144 12278.48 83.33 55432.97 88888.00 2007-05-24 18:35:38.500 144 12278.48 83.30 55432.97 88888.00 2007-05-24 18:35:38.625 144 12278.42 83.33 55432.97 88888.00 2007-05-24 18:35:38.750 144 12278.42 83.38 55433.00 88888.00 2007-05-24 18:35:38.875 144 12278.45 83.40 55432.97 88888.00 2007-05-24 18:35:39.000 144 12278.40 83.35 55432.93 88888.00 2007-05-24 18:35:39.125 144 12278.38 83.35 55432.97 88888.00 2007-05-24 18:35:39.250 144 12278.33 83.33 55433.00 88888.00 2007-05-24 18:35:39.375 144 12278.33 83.33 55433.03 88888.00 2007-05-24 18:35:39.500 144 12278.35 83.33 55433.03 88888.00 2007-05-24 18:35:39.625 144 12278.35 83.30 55433.00 88888.00 2007-05-24 18:35:39.750 144 12278.33 83.28 55433.03 88888.00 2007-05-24 18:35:39.875 144 12278.33 83.28 55433.00 88888.00 2007-05-24 18:35:40.000 144 12278.27 83.33 55432.97 88888.00 2007-05-24 18:35:40.125 144 12278.27 83.38 55432.97 88888.00 2007-05-24 18:35:40.250 144 12278.30 83.35 55433.05 88888.00 2007-05-24 18:35:40.375 144 12278.33 83.38 55433.07 88888.00 2007-05-24 18:35:40.500 144 12278.25 83.33 55433.05 88888.00 2007-05-24 18:35:40.625 144 12278.17 83.28 55433.05 88888.00 2007-05-24 18:35:40.750 144 12278.17 83.33 55433.03 88888.00 2007-05-24 18:35:40.875 144 12278.23 83.35 55433.03 88888.00 2007-05-24 18:35:41.000 144 12278.20 83.33 55433.03 88888.00 2007-05-24 18:35:41.125 144 12278.17 83.30 55433.07 88888.00 2007-05-24 18:35:41.250 144 12278.15 83.35 55433.10 88888.00 2007-05-24 18:35:41.375 144 12278.15 83.35 55433.07 88888.00 2007-05-24 18:35:41.500 144 12278.10 83.35 55433.07 88888.00 2007-05-24 18:35:41.625 144 12278.08 83.38 55433.07 88888.00 2007-05-24 18:35:41.750 144 12278.02 83.40 55433.10 88888.00 2007-05-24 18:35:41.875 144 12278.02 83.40 55433.07 88888.00 2007-05-24 18:35:42.000 144 12278.05 83.38 55433.10 88888.00 2007-05-24 18:35:42.125 144 12277.95 83.38 55433.15 88888.00 2007-05-24 18:35:42.250 144 12277.95 83.38 55433.10 88888.00 2007-05-24 18:35:42.375 144 12278.02 83.45 55433.15 88888.00 2007-05-24 18:35:42.500 144 12278.02 83.42 55433.12 88888.00 2007-05-24 18:35:42.625 144 12277.95 83.42 55433.12 88888.00 2007-05-24 18:35:42.750 144 12277.92 83.42 55433.12 88888.00 2007-05-24 18:35:42.875 144 12277.92 83.45 55433.12 88888.00 2007-05-24 18:35:43.000 144 12277.85 83.45 55433.10 88888.00 2007-05-24 18:35:43.125 144 12277.83 83.42 55433.15 88888.00 2007-05-24 18:35:43.250 144 12277.83 83.50 55433.15 88888.00 2007-05-24 18:35:43.375 144 12277.85 83.53 55433.18 88888.00 2007-05-24 18:35:43.500 144 12277.90 83.50 55433.20 88888.00 2007-05-24 18:35:43.625 144 12277.90 83.53 55433.18 88888.00 2007-05-24 18:35:43.750 144 12277.80 83.53 55433.15 88888.00 2007-05-24 18:35:43.875 144 12277.75 83.55 55433.15 88888.00 2007-05-24 18:35:44.000 144 12277.73 83.62 55433.20 88888.00 2007-05-24 18:35:44.125 144 12277.70 83.65 55433.20 88888.00 2007-05-24 18:35:44.250 144 12277.65 83.60 55433.15 88888.00 2007-05-24 18:35:44.375 144 12277.70 83.62 55433.20 88888.00 2007-05-24 18:35:44.500 144 12277.70 83.67 55433.22 88888.00 2007-05-24 18:35:44.625 144 12277.65 83.72 55433.22 88888.00 2007-05-24 18:35:44.750 144 12277.58 83.72 55433.20 88888.00 2007-05-24 18:35:44.875 144 12277.55 83.70 55433.22 88888.00 2007-05-24 18:35:45.000 144 12277.60 83.70 55433.25 88888.00 2007-05-24 18:35:45.125 144 12277.60 83.72 55433.25 88888.00 2007-05-24 18:35:45.250 144 12277.60 83.78 55433.25 88888.00 2007-05-24 18:35:45.375 144 12277.62 83.80 55433.28 88888.00 2007-05-24 18:35:45.500 144 12277.62 83.83 55433.25 88888.00 2007-05-24 18:35:45.625 144 12277.62 83.85 55433.22 88888.00 2007-05-24 18:35:45.750 144 12277.62 83.85 55433.20 88888.00 2007-05-24 18:35:45.875 144 12277.60 83.85 55433.22 88888.00 2007-05-24 18:35:46.000 144 12277.55 83.90 55433.25 88888.00 2007-05-24 18:35:46.125 144 12277.50 83.90 55433.28 88888.00 2007-05-24 18:35:46.250 144 12277.42 83.92 55433.28 88888.00 2007-05-24 18:35:46.375 144 12277.35 83.95 55433.30 88888.00 2007-05-24 18:35:46.500 144 12277.33 83.97 55433.30 88888.00 2007-05-24 18:35:46.625 144 12277.33 83.97 55433.28 88888.00 2007-05-24 18:35:46.750 144 12277.40 84.03 55433.28 88888.00 2007-05-24 18:35:46.875 144 12277.42 84.05 55433.25 88888.00 2007-05-24 18:35:47.000 144 12277.38 84.08 55433.25 88888.00 2007-05-24 18:35:47.125 144 12277.35 84.15 55433.28 88888.00 2007-05-24 18:35:47.250 144 12277.30 84.15 55433.32 88888.00 2007-05-24 18:35:47.375 144 12277.27 84.12 55433.30 88888.00 2007-05-24 18:35:47.500 144 12277.23 84.12 55433.30 88888.00 2007-05-24 18:35:47.625 144 12277.27 84.17 55433.32 88888.00 2007-05-24 18:35:47.750 144 12277.30 84.25 55433.38 88888.00 2007-05-24 18:35:47.875 144 12277.35 84.22 55433.38 88888.00 2007-05-24 18:35:48.000 144 12277.30 84.22 55433.32 88888.00 2007-05-24 18:35:48.125 144 12277.23 84.25 55433.30 88888.00 2007-05-24 18:35:48.250 144 12277.10 84.22 55433.30 88888.00 2007-05-24 18:35:48.375 144 12277.08 84.28 55433.30 88888.00 2007-05-24 18:35:48.500 144 12277.10 84.30 55433.35 88888.00 2007-05-24 18:35:48.625 144 12277.10 84.33 55433.35 88888.00 2007-05-24 18:35:48.750 144 12277.05 84.33 55433.35 88888.00 2007-05-24 18:35:48.875 144 12277.10 84.45 55433.38 88888.00 2007-05-24 18:35:49.000 144 12277.15 84.47 55433.35 88888.00 2007-05-24 18:35:49.125 144 12277.12 84.42 55433.38 88888.00 2007-05-24 18:35:49.250 144 12277.00 84.40 55433.38 88888.00 2007-05-24 18:35:49.375 144 12276.98 84.40 55433.40 88888.00 2007-05-24 18:35:49.500 144 12276.95 84.38 55433.40 88888.00 2007-05-24 18:35:49.625 144 12276.92 84.42 55433.43 88888.00 2007-05-24 18:35:49.750 144 12276.90 84.47 55433.40 88888.00 2007-05-24 18:35:49.875 144 12276.90 84.47 55433.43 88888.00 2007-05-24 18:35:50.000 144 12276.90 84.47 55433.40 88888.00 2007-05-24 18:35:50.125 144 12276.83 84.47 55433.40 88888.00 2007-05-24 18:35:50.250 144 12276.85 84.53 55433.45 88888.00 2007-05-24 18:35:50.375 144 12276.83 84.53 55433.43 88888.00 2007-05-24 18:35:50.500 144 12276.77 84.50 55433.40 88888.00 2007-05-24 18:35:50.625 144 12276.83 84.47 55433.40 88888.00 2007-05-24 18:35:50.750 144 12276.77 84.47 55433.45 88888.00 2007-05-24 18:35:50.875 144 12276.80 84.55 55433.45 88888.00 2007-05-24 18:35:51.000 144 12276.83 84.58 55433.45 88888.00 2007-05-24 18:35:51.125 144 12276.85 84.55 55433.45 88888.00 2007-05-24 18:35:51.250 144 12276.90 84.53 55433.45 88888.00 2007-05-24 18:35:51.375 144 12276.88 84.55 55433.45 88888.00 2007-05-24 18:35:51.500 144 12276.80 84.53 55433.47 88888.00 2007-05-24 18:35:51.625 144 12276.80 84.50 55433.50 88888.00 2007-05-24 18:35:51.750 144 12276.85 84.50 55433.47 88888.00 2007-05-24 18:35:51.875 144 12276.90 84.53 55433.47 88888.00 2007-05-24 18:35:52.000 144 12276.92 84.55 55433.45 88888.00 2007-05-24 18:35:52.125 144 12276.90 84.58 55433.47 88888.00 2007-05-24 18:35:52.250 144 12276.83 84.55 55433.50 88888.00 2007-05-24 18:35:52.375 144 12276.80 84.58 55433.53 88888.00 2007-05-24 18:35:52.500 144 12276.83 84.53 55433.50 88888.00 2007-05-24 18:35:52.625 144 12276.83 84.47 55433.47 88888.00 2007-05-24 18:35:52.750 144 12276.77 84.45 55433.50 88888.00 2007-05-24 18:35:52.875 144 12276.77 84.45 55433.50 88888.00 2007-05-24 18:35:53.000 144 12276.73 84.45 55433.45 88888.00 2007-05-24 18:35:53.125 144 12276.75 84.47 55433.50 88888.00 2007-05-24 18:35:53.250 144 12276.75 84.47 55433.53 88888.00 2007-05-24 18:35:53.375 144 12276.80 84.45 55433.50 88888.00 2007-05-24 18:35:53.500 144 12276.85 84.45 55433.50 88888.00 2007-05-24 18:35:53.625 144 12276.88 84.47 55433.53 88888.00 2007-05-24 18:35:53.750 144 12276.90 84.45 55433.53 88888.00 2007-05-24 18:35:53.875 144 12276.80 84.35 55433.50 88888.00 2007-05-24 18:35:54.000 144 12276.73 84.35 55433.50 88888.00 2007-05-24 18:35:54.125 144 12276.73 84.35 55433.55 88888.00 2007-05-24 18:35:54.250 144 12276.80 84.40 55433.57 88888.00 2007-05-24 18:35:54.375 144 12276.83 84.35 55433.57 88888.00 2007-05-24 18:35:54.500 144 12276.77 84.33 55433.60 88888.00 2007-05-24 18:35:54.625 144 12276.70 84.28 55433.57 88888.00 2007-05-24 18:35:54.750 144 12276.70 84.30 55433.57 88888.00 2007-05-24 18:35:54.875 144 12276.70 84.28 55433.55 88888.00 2007-05-24 18:35:55.000 144 12276.73 84.17 55433.53 88888.00 2007-05-24 18:35:55.125 144 12276.73 84.12 55433.53 88888.00 2007-05-24 18:35:55.250 144 12276.70 84.10 55433.55 88888.00 2007-05-24 18:35:55.375 144 12276.75 84.12 55433.55 88888.00 2007-05-24 18:35:55.500 144 12276.83 84.10 55433.55 88888.00 2007-05-24 18:35:55.625 144 12276.77 84.05 55433.55 88888.00 2007-05-24 18:35:55.750 144 12276.77 84.05 55433.55 88888.00 2007-05-24 18:35:55.875 144 12276.73 84.05 55433.57 88888.00 2007-05-24 18:35:56.000 144 12276.73 84.05 55433.55 88888.00 2007-05-24 18:35:56.125 144 12276.80 84.00 55433.57 88888.00 2007-05-24 18:35:56.250 144 12276.80 84.00 55433.57 88888.00 2007-05-24 18:35:56.375 144 12276.85 83.97 55433.55 88888.00 2007-05-24 18:35:56.500 144 12276.90 83.97 55433.55 88888.00 2007-05-24 18:35:56.625 144 12276.85 83.92 55433.55 88888.00 2007-05-24 18:35:56.750 144 12276.88 83.92 55433.57 88888.00 2007-05-24 18:35:56.875 144 12276.88 83.97 55433.57 88888.00 2007-05-24 18:35:57.000 144 12276.88 83.97 55433.55 88888.00 2007-05-24 18:35:57.125 144 12276.85 83.95 55433.55 88888.00 2007-05-24 18:35:57.250 144 12276.75 83.88 55433.55 88888.00 2007-05-24 18:35:57.375 144 12276.70 83.85 55433.53 88888.00 2007-05-24 18:35:57.500 144 12276.75 83.90 55433.53 88888.00 2007-05-24 18:35:57.625 144 12276.83 83.88 55433.53 88888.00 2007-05-24 18:35:57.750 144 12276.88 83.80 55433.53 88888.00 2007-05-24 18:35:57.875 144 12276.92 83.75 55433.53 88888.00 2007-05-24 18:35:58.000 144 12277.00 83.78 55433.50 88888.00 2007-05-24 18:35:58.125 144 12277.05 83.80 55433.55 88888.00 2007-05-24 18:35:58.250 144 12277.02 83.72 55433.53 88888.00 2007-05-24 18:35:58.375 144 12277.00 83.72 55433.53 88888.00 2007-05-24 18:35:58.500 144 12277.00 83.72 55433.47 88888.00 2007-05-24 18:35:58.625 144 12277.00 83.72 55433.50 88888.00 2007-05-24 18:35:58.750 144 12277.02 83.70 55433.47 88888.00 2007-05-24 18:35:58.875 144 12277.05 83.70 55433.47 88888.00 2007-05-24 18:35:59.000 144 12277.02 83.67 55433.43 88888.00 2007-05-24 18:35:59.125 144 12276.98 83.67 55433.45 88888.00 2007-05-24 18:35:59.250 144 12277.08 83.70 55433.50 88888.00 2007-05-24 18:35:59.375 144 12277.15 83.72 55433.50 88888.00 2007-05-24 18:35:59.500 144 12277.12 83.75 55433.45 88888.00 2007-05-24 18:35:59.625 144 12277.20 83.72 55433.45 88888.00 2007-05-24 18:35:59.750 144 12277.23 83.72 55433.40 88888.00 2007-05-24 18:35:59.875 144 12277.17 83.67 55433.32 88888.00 2007-05-24 18:36:00.000 144 12277.23 83.67 55433.32 88888.00 2007-05-24 18:36:00.125 144 12277.27 83.62 55433.32 88888.00 2007-05-24 18:36:00.250 144 12277.23 83.58 55433.32 88888.00 2007-05-24 18:36:00.375 144 12277.17 83.58 55433.32 88888.00 2007-05-24 18:36:00.500 144 12277.25 83.60 55433.32 88888.00 2007-05-24 18:36:00.625 144 12277.35 83.65 55433.35 88888.00 2007-05-24 18:36:00.750 144 12277.35 83.70 55433.32 88888.00 2007-05-24 18:36:00.875 144 12277.38 83.70 55433.32 88888.00 2007-05-24 18:36:01.000 144 12277.48 83.70 55433.30 88888.00 2007-05-24 18:36:01.125 144 12277.45 83.67 55433.30 88888.00 2007-05-24 18:36:01.250 144 12277.40 83.67 55433.30 88888.00 2007-05-24 18:36:01.375 144 12277.48 83.67 55433.30 88888.00 2007-05-24 18:36:01.500 144 12277.52 83.70 55433.25 88888.00 2007-05-24 18:36:01.625 144 12277.55 83.78 55433.28 88888.00 2007-05-24 18:36:01.750 144 12277.55 83.78 55433.25 88888.00 2007-05-24 18:36:01.875 144 12277.55 83.75 55433.25 88888.00 2007-05-24 18:36:02.000 144 12277.62 83.80 55433.28 88888.00 2007-05-24 18:36:02.125 144 12277.65 83.78 55433.28 88888.00 2007-05-24 18:36:02.250 144 12277.73 83.83 55433.22 88888.00 2007-05-24 18:36:02.375 144 12277.70 83.78 55433.18 88888.00 2007-05-24 18:36:02.500 144 12277.70 83.75 55433.20 88888.00 2007-05-24 18:36:02.625 144 12277.70 83.83 55433.20 88888.00 2007-05-24 18:36:02.750 144 12277.67 83.80 55433.20 88888.00 2007-05-24 18:36:02.875 144 12277.70 83.83 55433.20 88888.00 2007-05-24 18:36:03.000 144 12277.77 83.88 55433.20 88888.00 2007-05-24 18:36:03.125 144 12277.75 83.88 55433.12 88888.00 2007-05-24 18:36:03.250 144 12277.77 83.85 55433.20 88888.00 2007-05-24 18:36:03.375 144 12277.90 83.95 55433.22 88888.00 2007-05-24 18:36:03.500 144 12277.92 83.92 55433.22 88888.00 2007-05-24 18:36:03.625 144 12277.85 83.85 55433.18 88888.00 2007-05-24 18:36:03.750 144 12277.88 83.88 55433.12 88888.00 2007-05-24 18:36:03.875 144 12277.85 83.90 55433.10 88888.00 2007-05-24 18:36:04.000 144 12277.85 83.85 55433.10 88888.00 2007-05-24 18:36:04.125 144 12277.90 83.95 55433.12 88888.00 2007-05-24 18:36:04.250 144 12277.90 83.92 55433.12 88888.00 2007-05-24 18:36:04.375 144 12277.85 83.92 55433.10 88888.00 2007-05-24 18:36:04.500 144 12277.90 83.95 55433.15 88888.00 2007-05-24 18:36:04.625 144 12278.00 83.97 55433.15 88888.00 2007-05-24 18:36:04.750 144 12278.05 83.97 55433.10 88888.00 2007-05-24 18:36:04.875 144 12278.08 83.97 55433.07 88888.00 2007-05-24 18:36:05.000 144 12278.10 83.97 55433.05 88888.00 2007-05-24 18:36:05.125 144 12278.12 84.00 55433.07 88888.00 2007-05-24 18:36:05.250 144 12278.08 84.00 55433.07 88888.00 2007-05-24 18:36:05.375 144 12278.05 84.03 55433.10 88888.00 2007-05-24 18:36:05.500 144 12278.00 84.03 55433.10 88888.00 2007-05-24 18:36:05.625 144 12278.02 84.03 55433.12 88888.00 2007-05-24 18:36:05.750 144 12278.05 84.05 55433.12 88888.00 2007-05-24 18:36:05.875 144 12278.05 84.03 55433.07 88888.00 2007-05-24 18:36:06.000 144 12278.08 84.03 55433.07 88888.00 2007-05-24 18:36:06.125 144 12278.08 84.03 55433.10 88888.00 2007-05-24 18:36:06.250 144 12278.10 84.03 55433.12 88888.00 2007-05-24 18:36:06.375 144 12278.08 84.08 55433.12 88888.00 2007-05-24 18:36:06.500 144 12278.05 84.08 55433.15 88888.00 2007-05-24 18:36:06.625 144 12278.02 84.08 55433.10 88888.00 2007-05-24 18:36:06.750 144 12278.08 84.08 55433.12 88888.00 2007-05-24 18:36:06.875 144 12278.15 84.08 55433.12 88888.00 2007-05-24 18:36:07.000 144 12278.08 84.03 55433.10 88888.00 2007-05-24 18:36:07.125 144 12277.98 84.03 55433.10 88888.00 2007-05-24 18:36:07.250 144 12277.92 84.00 55433.10 88888.00 2007-05-24 18:36:07.375 144 12278.05 84.08 55433.15 88888.00 2007-05-24 18:36:07.500 144 12278.02 84.08 55433.15 88888.00 2007-05-24 18:36:07.625 144 12277.92 84.10 55433.15 88888.00 2007-05-24 18:36:07.750 144 12277.88 84.10 55433.15 88888.00 2007-05-24 18:36:07.875 144 12277.90 84.08 55433.15 88888.00 2007-05-24 18:36:08.000 144 12277.92 84.08 55433.12 88888.00 2007-05-24 18:36:08.125 144 12277.90 84.08 55433.12 88888.00 2007-05-24 18:36:08.250 144 12277.85 84.10 55433.18 88888.00 2007-05-24 18:36:08.375 144 12277.90 84.12 55433.20 88888.00 2007-05-24 18:36:08.500 144 12277.90 84.15 55433.25 88888.00 2007-05-24 18:36:08.625 144 12277.92 84.15 55433.25 88888.00 2007-05-24 18:36:08.750 144 12277.90 84.08 55433.20 88888.00 2007-05-24 18:36:08.875 144 12277.83 84.05 55433.22 88888.00 2007-05-24 18:36:09.000 144 12277.88 84.08 55433.22 88888.00 2007-05-24 18:36:09.125 144 12277.90 84.05 55433.22 88888.00 2007-05-24 18:36:09.250 144 12277.88 83.97 55433.25 88888.00 2007-05-24 18:36:09.375 144 12277.85 84.00 55433.22 88888.00 2007-05-24 18:36:09.500 144 12277.88 84.05 55433.25 88888.00 2007-05-24 18:36:09.625 144 12277.85 84.05 55433.28 88888.00 2007-05-24 18:36:09.750 144 12277.77 83.95 55433.25 88888.00 2007-05-24 18:36:09.875 144 12277.73 83.92 55433.25 88888.00 2007-05-24 18:36:10.000 144 12277.70 83.92 55433.25 88888.00 2007-05-24 18:36:10.125 144 12277.70 83.90 55433.22 88888.00 2007-05-24 18:36:10.250 144 12277.75 83.88 55433.25 88888.00 2007-05-24 18:36:10.375 144 12277.77 83.83 55433.25 88888.00 2007-05-24 18:36:10.500 144 12277.73 83.85 55433.25 88888.00 2007-05-24 18:36:10.625 144 12277.62 83.85 55433.28 88888.00 2007-05-24 18:36:10.750 144 12277.60 83.83 55433.25 88888.00 2007-05-24 18:36:10.875 144 12277.62 83.80 55433.25 88888.00 2007-05-24 18:36:11.000 144 12277.70 83.83 55433.28 88888.00 2007-05-24 18:36:11.125 144 12277.67 83.80 55433.30 88888.00 2007-05-24 18:36:11.250 144 12277.62 83.72 55433.28 88888.00 2007-05-24 18:36:11.375 144 12277.67 83.75 55433.28 88888.00 2007-05-24 18:36:11.500 144 12277.67 83.72 55433.28 88888.00 2007-05-24 18:36:11.625 144 12277.60 83.65 55433.25 88888.00 2007-05-24 18:36:11.750 144 12277.62 83.60 55433.28 88888.00 2007-05-24 18:36:11.875 144 12277.65 83.65 55433.32 88888.00 2007-05-24 18:36:12.000 144 12277.62 83.62 55433.25 88888.00 2007-05-24 18:36:12.125 144 12277.62 83.60 55433.28 88888.00 2007-05-24 18:36:12.250 144 12277.67 83.58 55433.30 88888.00 2007-05-24 18:36:12.375 144 12277.65 83.55 55433.28 88888.00 2007-05-24 18:36:12.500 144 12277.65 83.60 55433.30 88888.00 2007-05-24 18:36:12.625 144 12277.70 83.62 55433.30 88888.00 2007-05-24 18:36:12.750 144 12277.73 83.55 55433.28 88888.00 2007-05-24 18:36:12.875 144 12277.65 83.45 55433.28 88888.00 2007-05-24 18:36:13.000 144 12277.62 83.38 55433.25 88888.00 2007-05-24 18:36:13.125 144 12277.67 83.40 55433.25 88888.00 2007-05-24 18:36:13.250 144 12277.60 83.38 55433.28 88888.00 2007-05-24 18:36:13.375 144 12277.65 83.42 55433.32 88888.00 2007-05-24 18:36:13.500 144 12277.62 83.38 55433.32 88888.00 2007-05-24 18:36:13.625 144 12277.67 83.33 55433.30 88888.00 2007-05-24 18:36:13.750 144 12277.75 83.33 55433.28 88888.00 2007-05-24 18:36:13.875 144 12277.67 83.28 55433.28 88888.00 2007-05-24 18:36:14.000 144 12277.67 83.22 55433.28 88888.00 2007-05-24 18:36:14.125 144 12277.70 83.25 55433.30 88888.00 2007-05-24 18:36:14.250 144 12277.70 83.22 55433.28 88888.00 2007-05-24 18:36:14.375 144 12277.67 83.20 55433.22 88888.00 2007-05-24 18:36:14.500 144 12277.77 83.15 55433.30 88888.00 2007-05-24 18:36:14.625 144 12277.83 83.12 55433.30 88888.00 2007-05-24 18:36:14.750 144 12277.80 83.08 55433.30 88888.00 2007-05-24 18:36:14.875 144 12277.77 83.12 55433.28 88888.00 2007-05-24 18:36:15.000 144 12277.80 83.15 55433.30 88888.00 2007-05-24 18:36:15.125 144 12277.77 83.10 55433.28 88888.00 2007-05-24 18:36:15.250 144 12277.75 83.03 55433.28 88888.00 2007-05-24 18:36:15.375 144 12277.80 83.05 55433.30 88888.00 2007-05-24 18:36:15.500 144 12277.88 83.05 55433.30 88888.00 2007-05-24 18:36:15.625 144 12277.85 83.05 55433.32 88888.00 2007-05-24 18:36:15.750 144 12277.85 83.03 55433.35 88888.00 2007-05-24 18:36:15.875 144 12277.85 83.03 55433.32 88888.00 2007-05-24 18:36:16.000 144 12277.83 83.00 55433.30 88888.00 2007-05-24 18:36:16.125 144 12277.77 82.95 55433.32 88888.00 2007-05-24 18:36:16.250 144 12277.77 82.92 55433.30 88888.00 2007-05-24 18:36:16.375 144 12277.77 82.92 55433.28 88888.00 2007-05-24 18:36:16.500 144 12277.77 82.88 55433.28 88888.00 2007-05-24 18:36:16.625 144 12277.85 82.88 55433.30 88888.00 2007-05-24 18:36:16.750 144 12277.98 82.90 55433.28 88888.00 2007-05-24 18:36:16.875 144 12278.10 82.88 55433.28 88888.00 2007-05-24 18:36:17.000 144 12278.12 82.85 55433.28 88888.00 2007-05-24 18:36:17.125 144 12278.05 82.90 55433.32 88888.00 2007-05-24 18:36:17.250 144 12277.98 82.88 55433.28 88888.00 2007-05-24 18:36:17.375 144 12278.02 82.92 55433.28 88888.00 2007-05-24 18:36:17.500 144 12278.05 83.03 55433.30 88888.00 2007-05-24 18:36:17.625 144 12278.00 83.03 55433.28 88888.00 2007-05-24 18:36:17.750 144 12278.00 83.00 55433.30 88888.00 2007-05-24 18:36:17.875 144 12278.08 82.97 55433.28 88888.00 2007-05-24 18:36:18.000 144 12278.12 82.95 55433.22 88888.00 2007-05-24 18:36:18.125 144 12278.15 82.97 55433.25 88888.00 2007-05-24 18:36:18.250 144 12278.12 83.00 55433.28 88888.00 2007-05-24 18:36:18.375 144 12278.12 83.05 55433.28 88888.00 2007-05-24 18:36:18.500 144 12278.12 83.03 55433.20 88888.00 2007-05-24 18:36:18.625 144 12278.15 83.00 55433.20 88888.00 2007-05-24 18:36:18.750 144 12278.25 83.08 55433.20 88888.00 2007-05-24 18:36:18.875 144 12278.27 83.08 55433.22 88888.00 2007-05-24 18:36:19.000 144 12278.27 83.03 55433.20 88888.00 2007-05-24 18:36:19.125 144 12278.25 83.03 55433.20 88888.00 2007-05-24 18:36:19.250 144 12278.33 83.05 55433.20 88888.00 2007-05-24 18:36:19.375 144 12278.38 83.08 55433.20 88888.00 2007-05-24 18:36:19.500 144 12278.40 83.10 55433.18 88888.00 2007-05-24 18:36:19.625 144 12278.45 83.10 55433.20 88888.00 2007-05-24 18:36:19.750 144 12278.38 83.12 55433.20 88888.00 2007-05-24 18:36:19.875 144 12278.38 83.17 55433.18 88888.00 2007-05-24 18:36:20.000 144 12278.42 83.20 55433.15 88888.00 2007-05-24 18:36:20.125 144 12278.48 83.22 55433.15 88888.00 2007-05-24 18:36:20.250 144 12278.55 83.20 55433.18 88888.00 2007-05-24 18:36:20.375 144 12278.60 83.25 55433.18 88888.00 2007-05-24 18:36:20.500 144 12278.52 83.25 55433.10 88888.00 2007-05-24 18:36:20.625 144 12278.50 83.25 55433.07 88888.00 2007-05-24 18:36:20.750 144 12278.58 83.30 55433.10 88888.00 2007-05-24 18:36:20.875 144 12278.62 83.33 55433.10 88888.00 2007-05-24 18:36:21.000 144 12278.65 83.38 55433.07 88888.00 2007-05-24 18:36:21.125 144 12278.65 83.40 55433.07 88888.00 2007-05-24 18:36:21.250 144 12278.58 83.35 55433.03 88888.00 2007-05-24 18:36:21.375 144 12278.55 83.33 55433.03 88888.00 2007-05-24 18:36:21.500 144 12278.60 83.40 55433.03 88888.00 2007-05-24 18:36:21.625 144 12278.70 83.40 55433.03 88888.00 2007-05-24 18:36:21.750 144 12278.80 83.42 55433.05 88888.00 2007-05-24 18:36:21.875 144 12278.80 83.47 55433.05 88888.00 2007-05-24 18:36:22.000 144 12278.77 83.53 55433.03 88888.00 2007-05-24 18:36:22.125 144 12278.77 83.53 55433.03 88888.00 2007-05-24 18:36:22.250 144 12278.80 83.58 55433.05 88888.00 2007-05-24 18:36:22.375 144 12278.83 83.62 55433.03 88888.00 2007-05-24 18:36:22.500 144 12278.92 83.72 55433.05 88888.00 2007-05-24 18:36:22.625 144 12278.98 83.67 55433.00 88888.00 2007-05-24 18:36:22.750 144 12278.92 83.65 55432.95 88888.00 2007-05-24 18:36:22.875 144 12278.92 83.65 55432.95 88888.00 2007-05-24 18:36:23.000 144 12278.95 83.67 55432.93 88888.00 2007-05-24 18:36:23.125 144 12278.98 83.70 55432.93 88888.00 2007-05-24 18:36:23.250 144 12279.00 83.83 55432.93 88888.00 2007-05-24 18:36:23.375 144 12279.08 83.83 55432.95 88888.00 2007-05-24 18:36:23.500 144 12279.17 83.83 55432.90 88888.00 2007-05-24 18:36:23.625 144 12279.23 83.88 55432.90 88888.00 2007-05-24 18:36:23.750 144 12279.25 83.90 55432.88 88888.00 2007-05-24 18:36:23.875 144 12279.17 83.90 55432.90 88888.00 2007-05-24 18:36:24.000 144 12279.10 83.92 55432.90 88888.00 2007-05-24 18:36:24.125 144 12279.12 83.90 55432.90 88888.00 2007-05-24 18:36:24.250 144 12279.12 83.85 55432.88 88888.00 2007-05-24 18:36:24.375 144 12279.17 83.88 55432.88 88888.00 2007-05-24 18:36:24.500 144 12279.25 83.92 55432.88 88888.00 2007-05-24 18:36:24.625 144 12279.25 83.97 55432.88 88888.00 2007-05-24 18:36:24.750 144 12279.30 84.00 55432.90 88888.00 2007-05-24 18:36:24.875 144 12279.35 83.97 55432.88 88888.00 2007-05-24 18:36:25.000 144 12279.40 84.00 55432.88 88888.00 2007-05-24 18:36:25.125 144 12279.38 83.97 55432.85 88888.00 2007-05-24 18:36:25.250 144 12279.35 84.03 55432.88 88888.00 2007-05-24 18:36:25.375 144 12279.38 84.05 55432.85 88888.00 2007-05-24 18:36:25.500 144 12279.38 84.03 55432.82 88888.00 2007-05-24 18:36:25.625 144 12279.42 84.03 55432.85 88888.00 2007-05-24 18:36:25.750 144 12279.42 84.05 55432.88 88888.00 2007-05-24 18:36:25.875 144 12279.55 84.08 55432.90 88888.00 2007-05-24 18:36:26.000 144 12279.58 84.05 55432.88 88888.00 2007-05-24 18:36:26.125 144 12279.60 83.97 55432.82 88888.00 2007-05-24 18:36:26.250 144 12279.60 84.03 55432.82 88888.00 2007-05-24 18:36:26.375 144 12279.62 84.05 55432.82 88888.00 2007-05-24 18:36:26.500 144 12279.60 84.03 55432.82 88888.00 2007-05-24 18:36:26.625 144 12279.62 84.03 55432.82 88888.00 2007-05-24 18:36:26.750 144 12279.73 84.08 55432.82 88888.00 2007-05-24 18:36:26.875 144 12279.65 84.03 55432.80 88888.00 2007-05-24 18:36:27.000 144 12279.67 84.03 55432.78 88888.00 2007-05-24 18:36:27.125 144 12279.73 84.08 55432.80 88888.00 2007-05-24 18:36:27.250 144 12279.83 84.05 55432.82 88888.00 2007-05-24 18:36:27.375 144 12279.92 84.10 55432.85 88888.00 2007-05-24 18:36:27.500 144 12279.92 84.05 55432.82 88888.00 2007-05-24 18:36:27.625 144 12279.88 84.03 55432.82 88888.00 2007-05-24 18:36:27.750 144 12279.88 84.05 55432.80 88888.00 2007-05-24 18:36:27.875 144 12279.83 84.00 55432.80 88888.00 2007-05-24 18:36:28.000 144 12279.88 84.05 55432.80 88888.00 2007-05-24 18:36:28.125 144 12279.88 84.00 55432.78 88888.00 2007-05-24 18:36:28.250 144 12279.95 84.00 55432.80 88888.00 2007-05-24 18:36:28.375 144 12280.02 84.03 55432.80 88888.00 2007-05-24 18:36:28.500 144 12280.08 84.00 55432.82 88888.00 2007-05-24 18:36:28.625 144 12280.02 84.00 55432.78 88888.00 2007-05-24 18:36:28.750 144 12280.05 84.00 55432.78 88888.00 2007-05-24 18:36:28.875 144 12280.05 83.97 55432.80 88888.00 2007-05-24 18:36:29.000 144 12280.02 83.92 55432.78 88888.00 2007-05-24 18:36:29.125 144 12280.08 83.92 55432.80 88888.00 2007-05-24 18:36:29.250 144 12280.12 83.95 55432.85 88888.00 2007-05-24 18:36:29.375 144 12280.15 83.95 55432.85 88888.00 2007-05-24 18:36:29.500 144 12280.05 83.92 55432.82 88888.00 2007-05-24 18:36:29.625 144 12280.02 83.90 55432.85 88888.00 2007-05-24 18:36:29.750 144 12280.05 83.88 55432.85 88888.00 2007-05-24 18:36:29.875 144 12280.10 83.83 55432.85 88888.00 2007-05-24 18:36:30.000 144 12280.12 83.80 55432.88 88888.00 2007-05-24 18:36:30.125 144 12280.20 83.83 55432.88 88888.00 2007-05-24 18:36:30.250 144 12280.15 83.80 55432.85 88888.00 2007-05-24 18:36:30.375 144 12280.15 83.80 55432.85 88888.00 2007-05-24 18:36:30.500 144 12280.20 83.80 55432.85 88888.00 2007-05-24 18:36:30.625 144 12280.20 83.78 55432.90 88888.00 2007-05-24 18:36:30.750 144 12280.12 83.75 55432.90 88888.00 2007-05-24 18:36:30.875 144 12280.08 83.78 55432.85 88888.00 2007-05-24 18:36:31.000 144 12280.10 83.75 55432.88 88888.00 2007-05-24 18:36:31.125 144 12280.08 83.72 55432.88 88888.00 2007-05-24 18:36:31.250 144 12280.02 83.67 55432.85 88888.00 2007-05-24 18:36:31.375 144 12280.08 83.65 55432.85 88888.00 2007-05-24 18:36:31.500 144 12280.12 83.60 55432.85 88888.00 2007-05-24 18:36:31.625 144 12280.15 83.60 55432.90 88888.00 2007-05-24 18:36:31.750 144 12280.17 83.58 55432.88 88888.00 2007-05-24 18:36:31.875 144 12280.20 83.53 55432.93 88888.00 2007-05-24 18:36:32.000 144 12280.20 83.53 55432.90 88888.00 2007-05-24 18:36:32.125 144 12280.20 83.47 55432.90 88888.00 2007-05-24 18:36:32.250 144 12280.17 83.50 55432.90 88888.00 2007-05-24 18:36:32.375 144 12280.23 83.58 55432.95 88888.00 2007-05-24 18:36:32.500 144 12280.17 83.50 55432.93 88888.00 2007-05-24 18:36:32.625 144 12280.12 83.42 55432.90 88888.00 2007-05-24 18:36:32.750 144 12280.15 83.40 55432.90 88888.00 2007-05-24 18:36:32.875 144 12280.12 83.40 55432.95 88888.00 2007-05-24 18:36:33.000 144 12280.15 83.38 55432.88 88888.00 2007-05-24 18:36:33.125 144 12280.17 83.33 55432.90 88888.00 2007-05-24 18:36:33.250 144 12280.17 83.30 55432.95 88888.00 2007-05-24 18:36:33.375 144 12280.12 83.30 55432.93 88888.00 2007-05-24 18:36:33.500 144 12280.08 83.30 55432.93 88888.00 2007-05-24 18:36:33.625 144 12280.10 83.28 55432.97 88888.00 2007-05-24 18:36:33.750 144 12280.10 83.20 55432.95 88888.00 2007-05-24 18:36:33.875 144 12280.12 83.20 55432.93 88888.00 2007-05-24 18:36:34.000 144 12280.20 83.20 55432.95 88888.00 2007-05-24 18:36:34.125 144 12280.23 83.15 55432.95 88888.00 2007-05-24 18:36:34.250 144 12280.25 83.10 55432.95 88888.00 2007-05-24 18:36:34.375 144 12280.27 83.08 55432.95 88888.00 2007-05-24 18:36:34.500 144 12280.30 83.12 55432.95 88888.00 2007-05-24 18:36:34.625 144 12280.27 83.10 55432.95 88888.00 2007-05-24 18:36:34.750 144 12280.33 83.08 55432.95 88888.00 2007-05-24 18:36:34.875 144 12280.35 83.05 55432.95 88888.00 2007-05-24 18:36:35.000 144 12280.35 83.00 55432.97 88888.00 2007-05-24 18:36:35.125 144 12280.42 83.08 55432.97 88888.00 2007-05-24 18:36:35.250 144 12280.42 83.05 55432.97 88888.00 2007-05-24 18:36:35.375 144 12280.48 83.03 55432.97 88888.00 2007-05-24 18:36:35.500 144 12280.48 82.97 55432.97 88888.00 2007-05-24 18:36:35.625 144 12280.45 82.92 55432.95 88888.00 2007-05-24 18:36:35.750 144 12280.42 82.90 55432.95 88888.00 2007-05-24 18:36:35.875 144 12280.45 82.90 55432.95 88888.00 2007-05-24 18:36:36.000 144 12280.45 82.85 55432.88 88888.00 2007-05-24 18:36:36.125 144 12280.40 82.78 55432.85 88888.00 2007-05-24 18:36:36.250 144 12280.40 82.78 55432.90 88888.00 2007-05-24 18:36:36.375 144 12280.42 82.80 55432.93 88888.00 2007-05-24 18:36:36.500 144 12280.45 82.83 55432.93 88888.00 2007-05-24 18:36:36.625 144 12280.52 82.83 55432.90 88888.00 2007-05-24 18:36:36.750 144 12280.52 82.78 55432.88 88888.00 2007-05-24 18:36:36.875 144 12280.55 82.75 55432.88 88888.00 2007-05-24 18:36:37.000 144 12280.60 82.78 55432.82 88888.00 2007-05-24 18:36:37.125 144 12280.65 82.78 55432.88 88888.00 2007-05-24 18:36:37.250 144 12280.62 82.78 55432.90 88888.00 2007-05-24 18:36:37.375 144 12280.65 82.67 55432.90 88888.00 2007-05-24 18:36:37.500 144 12280.67 82.70 55432.90 88888.00 2007-05-24 18:36:37.625 144 12280.75 82.70 55432.93 88888.00 2007-05-24 18:36:37.750 144 12280.77 82.72 55432.90 88888.00 2007-05-24 18:36:37.875 144 12280.75 82.62 55432.85 88888.00 2007-05-24 18:36:38.000 144 12280.75 82.58 55432.85 88888.00 2007-05-24 18:36:38.125 144 12280.77 82.65 55432.90 88888.00 2007-05-24 18:36:38.250 144 12280.85 82.65 55432.93 88888.00 2007-05-24 18:36:38.375 144 12280.90 82.60 55432.88 88888.00 2007-05-24 18:36:38.500 144 12280.83 82.60 55432.88 88888.00 2007-05-24 18:36:38.625 144 12280.88 82.60 55432.88 88888.00 2007-05-24 18:36:38.750 144 12280.90 82.60 55432.88 88888.00 2007-05-24 18:36:38.875 144 12280.88 82.58 55432.85 88888.00 2007-05-24 18:36:39.000 144 12280.90 82.58 55432.88 88888.00 2007-05-24 18:36:39.125 144 12280.98 82.53 55432.90 88888.00 2007-05-24 18:36:39.250 144 12280.98 82.53 55432.90 88888.00 2007-05-24 18:36:39.375 144 12281.05 82.58 55432.88 88888.00 2007-05-24 18:36:39.500 144 12281.08 82.58 55432.85 88888.00 2007-05-24 18:36:39.625 144 12281.15 82.55 55432.90 88888.00 2007-05-24 18:36:39.750 144 12281.15 82.55 55432.88 88888.00 2007-05-24 18:36:39.875 144 12281.08 82.55 55432.88 88888.00 2007-05-24 18:36:40.000 144 12281.10 82.53 55432.88 88888.00 2007-05-24 18:36:40.125 144 12281.12 82.47 55432.88 88888.00 2007-05-24 18:36:40.250 144 12281.20 82.55 55432.90 88888.00 2007-05-24 18:36:40.375 144 12281.23 82.55 55432.93 88888.00 2007-05-24 18:36:40.500 144 12281.20 82.50 55432.90 88888.00 2007-05-24 18:36:40.625 144 12281.17 82.47 55432.90 88888.00 2007-05-24 18:36:40.750 144 12281.12 82.42 55432.88 88888.00 2007-05-24 18:36:40.875 144 12281.10 82.38 55432.85 88888.00 2007-05-24 18:36:41.000 144 12281.10 82.40 55432.85 88888.00 2007-05-24 18:36:41.125 144 12281.23 82.45 55432.90 88888.00 2007-05-24 18:36:41.250 144 12281.30 82.42 55432.97 88888.00 2007-05-24 18:36:41.375 144 12281.35 82.42 55433.00 88888.00 2007-05-24 18:36:41.500 144 12281.40 82.45 55433.03 88888.00 2007-05-24 18:36:41.625 144 12281.38 82.47 55433.03 88888.00 2007-05-24 18:36:41.750 144 12281.30 82.45 55432.97 88888.00 2007-05-24 18:36:41.875 144 12281.23 82.40 55432.97 88888.00 2007-05-24 18:36:42.000 144 12281.25 82.35 55432.97 88888.00 2007-05-24 18:36:42.125 144 12281.25 82.38 55433.00 88888.00 2007-05-24 18:36:42.250 144 12281.25 82.35 55432.97 88888.00 2007-05-24 18:36:42.375 144 12281.23 82.40 55432.97 88888.00 2007-05-24 18:36:42.500 144 12281.15 82.35 55432.97 88888.00 2007-05-24 18:36:42.625 144 12281.25 82.33 55433.00 88888.00 2007-05-24 18:36:42.750 144 12281.30 82.33 55432.97 88888.00 2007-05-24 18:36:42.875 144 12281.30 82.33 55433.00 88888.00 2007-05-24 18:36:43.000 144 12281.25 82.25 55432.97 88888.00 2007-05-24 18:36:43.125 144 12281.20 82.20 55433.00 88888.00 2007-05-24 18:36:43.250 144 12281.20 82.20 55433.00 88888.00 2007-05-24 18:36:43.375 144 12281.17 82.33 55433.03 88888.00 2007-05-24 18:36:43.500 144 12281.08 82.30 55433.00 88888.00 2007-05-24 18:36:43.625 144 12281.02 82.28 55433.07 88888.00 2007-05-24 18:36:43.750 144 12281.15 82.28 55433.10 88888.00 2007-05-24 18:36:43.875 144 12281.15 82.25 55433.10 88888.00 2007-05-24 18:36:44.000 144 12281.10 82.25 55433.05 88888.00 2007-05-24 18:36:44.125 144 12281.10 82.25 55433.10 88888.00 2007-05-24 18:36:44.250 144 12281.12 82.28 55433.15 88888.00 2007-05-24 18:36:44.375 144 12281.15 82.30 55433.15 88888.00 2007-05-24 18:36:44.500 144 12281.12 82.30 55433.12 88888.00 2007-05-24 18:36:44.625 144 12281.10 82.30 55433.15 88888.00 2007-05-24 18:36:44.750 144 12281.00 82.22 55433.15 88888.00 2007-05-24 18:36:44.875 144 12280.98 82.30 55433.18 88888.00 2007-05-24 18:36:45.000 144 12280.98 82.33 55433.20 88888.00 2007-05-24 18:36:45.125 144 12280.95 82.30 55433.20 88888.00 2007-05-24 18:36:45.250 144 12280.83 82.22 55433.18 88888.00 2007-05-24 18:36:45.375 144 12280.73 82.25 55433.20 88888.00 2007-05-24 18:36:45.500 144 12280.67 82.28 55433.22 88888.00 2007-05-24 18:36:45.625 144 12280.70 82.30 55433.22 88888.00 2007-05-24 18:36:45.750 144 12280.67 82.30 55433.28 88888.00 2007-05-24 18:36:45.875 144 12280.67 82.28 55433.30 88888.00 2007-05-24 18:36:46.000 144 12280.65 82.25 55433.30 88888.00 2007-05-24 18:36:46.125 144 12280.65 82.22 55433.32 88888.00 2007-05-24 18:36:46.250 144 12280.58 82.30 55433.32 88888.00 2007-05-24 18:36:46.375 144 12280.50 82.28 55433.30 88888.00 2007-05-24 18:36:46.500 144 12280.42 82.25 55433.30 88888.00 2007-05-24 18:36:46.625 144 12280.45 82.30 55433.32 88888.00 2007-05-24 18:36:46.750 144 12280.35 82.33 55433.32 88888.00 2007-05-24 18:36:46.875 144 12280.25 82.30 55433.38 88888.00 2007-05-24 18:36:47.000 144 12280.23 82.30 55433.38 88888.00 2007-05-24 18:36:47.125 144 12280.23 82.33 55433.40 88888.00 2007-05-24 18:36:47.250 144 12280.17 82.30 55433.43 88888.00 2007-05-24 18:36:47.375 144 12280.15 82.28 55433.43 88888.00 2007-05-24 18:36:47.500 144 12280.12 82.28 55433.47 88888.00 2007-05-24 18:36:47.625 144 12280.02 82.22 55433.47 88888.00 2007-05-24 18:36:47.750 144 12280.02 82.30 55433.50 88888.00 2007-05-24 18:36:47.875 144 12280.05 82.40 55433.53 88888.00 2007-05-24 18:36:48.000 144 12280.02 82.42 55433.53 88888.00 2007-05-24 18:36:48.125 144 12279.90 82.35 55433.57 88888.00 2007-05-24 18:36:48.250 144 12279.83 82.28 55433.55 88888.00 2007-05-24 18:36:48.375 144 12279.77 82.28 55433.55 88888.00 2007-05-24 18:36:48.500 144 12279.67 82.30 55433.57 88888.00 2007-05-24 18:36:48.625 144 12279.60 82.30 55433.60 88888.00 2007-05-24 18:36:48.750 144 12279.55 82.30 55433.57 88888.00 2007-05-24 18:36:48.875 144 12279.55 82.28 55433.57 88888.00 2007-05-24 18:36:49.000 144 12279.45 82.28 55433.60 88888.00 2007-05-24 18:36:49.125 144 12279.35 82.25 55433.60 88888.00 2007-05-24 18:36:49.250 144 12279.23 82.25 55433.62 88888.00 2007-05-24 18:36:49.375 144 12279.20 82.33 55433.62 88888.00 2007-05-24 18:36:49.500 144 12279.23 82.33 55433.65 88888.00 2007-05-24 18:36:49.625 144 12279.20 82.35 55433.68 88888.00 2007-05-24 18:36:49.750 144 12279.12 82.33 55433.70 88888.00 2007-05-24 18:36:49.875 144 12279.17 82.35 55433.70 88888.00 2007-05-24 18:36:50.000 144 12279.15 82.38 55433.72 88888.00 2007-05-24 18:36:50.125 144 12279.00 82.30 55433.72 88888.00 2007-05-24 18:36:50.250 144 12278.85 82.22 55433.72 88888.00 2007-05-24 18:36:50.375 144 12278.83 82.22 55433.75 88888.00 2007-05-24 18:36:50.500 144 12278.83 82.25 55433.78 88888.00 2007-05-24 18:36:50.625 144 12278.85 82.30 55433.80 88888.00 2007-05-24 18:36:50.750 144 12278.80 82.33 55433.82 88888.00 2007-05-24 18:36:50.875 144 12278.73 82.33 55433.88 88888.00 2007-05-24 18:36:51.000 144 12278.65 82.28 55433.85 88888.00 2007-05-24 18:36:51.125 144 12278.67 82.25 55433.85 88888.00 2007-05-24 18:36:51.250 144 12278.60 82.17 55433.85 88888.00 2007-05-24 18:36:51.375 144 12278.55 82.22 55433.90 88888.00 2007-05-24 18:36:51.500 144 12278.52 82.22 55433.93 88888.00 2007-05-24 18:36:51.625 144 12278.48 82.17 55433.95 88888.00 2007-05-24 18:36:51.750 144 12278.40 82.15 55433.93 88888.00 2007-05-24 18:36:51.875 144 12278.35 82.15 55433.95 88888.00 2007-05-24 18:36:52.000 144 12278.35 82.10 55433.93 88888.00 2007-05-24 18:36:52.125 144 12278.23 82.05 55433.90 88888.00 2007-05-24 18:36:52.250 144 12278.15 82.03 55433.90 88888.00 2007-05-24 18:36:52.375 144 12278.20 82.10 55433.97 88888.00 2007-05-24 18:36:52.500 144 12278.20 82.08 55434.00 88888.00 2007-05-24 18:36:52.625 144 12278.12 82.03 55434.00 88888.00 2007-05-24 18:36:52.750 144 12278.05 82.05 55434.00 88888.00 2007-05-24 18:36:52.875 144 12278.02 82.05 55434.00 88888.00 2007-05-24 18:36:53.000 144 12278.08 82.08 55433.97 88888.00 2007-05-24 18:36:53.125 144 12278.05 82.10 55434.03 88888.00 2007-05-24 18:36:53.250 144 12277.98 82.03 55434.05 88888.00 2007-05-24 18:36:53.375 144 12277.92 82.00 55434.03 88888.00 2007-05-24 18:36:53.500 144 12277.80 81.90 55433.97 88888.00 2007-05-24 18:36:53.625 144 12277.67 81.85 55434.00 88888.00 2007-05-24 18:36:53.750 144 12277.70 81.90 55434.03 88888.00 2007-05-24 18:36:53.875 144 12277.73 81.90 55434.05 88888.00 2007-05-24 18:36:54.000 144 12277.73 81.90 55434.12 88888.00 2007-05-24 18:36:54.125 144 12277.77 81.92 55434.12 88888.00 2007-05-24 18:36:54.250 144 12277.77 81.90 55434.10 88888.00 2007-05-24 18:36:54.375 144 12277.83 81.90 55434.12 88888.00 2007-05-24 18:36:54.500 144 12277.80 81.88 55434.10 88888.00 2007-05-24 18:36:54.625 144 12277.65 81.83 55434.15 88888.00 2007-05-24 18:36:54.750 144 12277.60 81.83 55434.10 88888.00 2007-05-24 18:36:54.875 144 12277.60 81.80 55434.10 88888.00 2007-05-24 18:36:55.000 144 12277.62 81.83 55434.12 88888.00 2007-05-24 18:36:55.125 144 12277.62 81.88 55434.15 88888.00 2007-05-24 18:36:55.250 144 12277.58 81.80 55434.15 88888.00 2007-05-24 18:36:55.375 144 12277.62 81.78 55434.15 88888.00 2007-05-24 18:36:55.500 144 12277.65 81.72 55434.18 88888.00 2007-05-24 18:36:55.625 144 12277.58 81.75 55434.18 88888.00 2007-05-24 18:36:55.750 144 12277.52 81.80 55434.20 88888.00 2007-05-24 18:36:55.875 144 12277.50 81.75 55434.18 88888.00 2007-05-24 18:36:56.000 144 12277.48 81.70 55434.15 88888.00 2007-05-24 18:36:56.125 144 12277.52 81.70 55434.15 88888.00 2007-05-24 18:36:56.250 144 12277.50 81.72 55434.18 88888.00 2007-05-24 18:36:56.375 144 12277.52 81.67 55434.15 88888.00 2007-05-24 18:36:56.500 144 12277.55 81.62 55434.15 88888.00 2007-05-24 18:36:56.625 144 12277.55 81.65 55434.15 88888.00 2007-05-24 18:36:56.750 144 12277.45 81.60 55434.12 88888.00 2007-05-24 18:36:56.875 144 12277.45 81.58 55434.12 88888.00 2007-05-24 18:36:57.000 144 12277.48 81.55 55434.12 88888.00 2007-05-24 18:36:57.125 144 12277.45 81.55 55434.15 88888.00 2007-05-24 18:36:57.250 144 12277.42 81.53 55434.20 88888.00 2007-05-24 18:36:57.375 144 12277.55 81.58 55434.22 88888.00 2007-05-24 18:36:57.500 144 12277.50 81.58 55434.20 88888.00 2007-05-24 18:36:57.625 144 12277.48 81.58 55434.22 88888.00 2007-05-24 18:36:57.750 144 12277.45 81.58 55434.22 88888.00 2007-05-24 18:36:57.875 144 12277.45 81.58 55434.22 88888.00 2007-05-24 18:36:58.000 144 12277.40 81.53 55434.20 88888.00 2007-05-24 18:36:58.125 144 12277.42 81.50 55434.22 88888.00 2007-05-24 18:36:58.250 144 12277.50 81.45 55434.25 88888.00 2007-05-24 18:36:58.375 144 12277.50 81.42 55434.20 88888.00 2007-05-24 18:36:58.500 144 12277.48 81.42 55434.20 88888.00 2007-05-24 18:36:58.625 144 12277.45 81.45 55434.20 88888.00 2007-05-24 18:36:58.750 144 12277.42 81.45 55434.20 88888.00 2007-05-24 18:36:58.875 144 12277.50 81.45 55434.18 88888.00 2007-05-24 18:36:59.000 144 12277.52 81.38 55434.15 88888.00 2007-05-24 18:36:59.125 144 12277.50 81.40 55434.15 88888.00 2007-05-24 18:36:59.250 144 12277.48 81.38 55434.15 88888.00 2007-05-24 18:36:59.375 144 12277.52 81.38 55434.15 88888.00 2007-05-24 18:36:59.500 144 12277.60 81.40 55434.15 88888.00 2007-05-24 18:36:59.625 144 12277.65 81.42 55434.12 88888.00 2007-05-24 18:36:59.750 144 12277.67 81.45 55434.12 88888.00 2007-05-24 18:36:59.875 144 12277.67 81.45 55434.10 88888.00 2007-05-24 18:37:00.000 144 12277.67 81.38 55434.10 88888.00 2007-05-24 18:37:00.125 144 12277.65 81.33 55434.05 88888.00 2007-05-24 18:37:00.250 144 12277.62 81.30 55434.10 88888.00 2007-05-24 18:37:00.375 144 12277.67 81.35 55434.07 88888.00 2007-05-24 18:37:00.500 144 12277.65 81.40 55434.10 88888.00 2007-05-24 18:37:00.625 144 12277.70 81.42 55434.12 88888.00 2007-05-24 18:37:00.750 144 12277.73 81.40 55434.10 88888.00 2007-05-24 18:37:00.875 144 12277.70 81.35 55434.10 88888.00 2007-05-24 18:37:01.000 144 12277.67 81.38 55434.10 88888.00 2007-05-24 18:37:01.125 144 12277.73 81.35 55434.12 88888.00 2007-05-24 18:37:01.250 144 12277.70 81.30 55434.10 88888.00 2007-05-24 18:37:01.375 144 12277.73 81.28 55434.07 88888.00 2007-05-24 18:37:01.500 144 12277.75 81.28 55434.10 88888.00 2007-05-24 18:37:01.625 144 12277.83 81.35 55434.12 88888.00 2007-05-24 18:37:01.750 144 12277.88 81.35 55434.10 88888.00 2007-05-24 18:37:01.875 144 12277.90 81.33 55434.07 88888.00 2007-05-24 18:37:02.000 144 12277.92 81.30 55434.07 88888.00 2007-05-24 18:37:02.125 144 12277.98 81.35 55434.10 88888.00 2007-05-24 18:37:02.250 144 12278.05 81.35 55434.07 88888.00 2007-05-24 18:37:02.375 144 12278.00 81.30 55434.03 88888.00 2007-05-24 18:37:02.500 144 12277.98 81.33 55434.05 88888.00 2007-05-24 18:37:02.625 144 12278.02 81.35 55434.05 88888.00 2007-05-24 18:37:02.750 144 12278.10 81.35 55434.07 88888.00 2007-05-24 18:37:02.875 144 12278.12 81.35 55434.07 88888.00 2007-05-24 18:37:03.000 144 12278.15 81.30 55434.05 88888.00 2007-05-24 18:37:03.125 144 12278.15 81.30 55434.05 88888.00 2007-05-24 18:37:03.250 144 12278.08 81.28 55434.07 88888.00 2007-05-24 18:37:03.375 144 12278.12 81.30 55434.07 88888.00 2007-05-24 18:37:03.500 144 12278.15 81.33 55434.05 88888.00 2007-05-24 18:37:03.625 144 12278.20 81.28 55434.03 88888.00 2007-05-24 18:37:03.750 144 12278.27 81.33 55434.07 88888.00 2007-05-24 18:37:03.875 144 12278.30 81.33 55434.07 88888.00 2007-05-24 18:37:04.000 144 12278.30 81.30 55434.05 88888.00 2007-05-24 18:37:04.125 144 12278.27 81.22 55434.03 88888.00 2007-05-24 18:37:04.250 144 12278.27 81.17 55434.00 88888.00 2007-05-24 18:37:04.375 144 12278.38 81.20 55434.03 88888.00 2007-05-24 18:37:04.500 144 12278.45 81.25 55434.03 88888.00 2007-05-24 18:37:04.625 144 12278.40 81.22 55433.97 88888.00 2007-05-24 18:37:04.750 144 12278.40 81.17 55433.95 88888.00 2007-05-24 18:37:04.875 144 12278.55 81.20 55433.97 88888.00 2007-05-24 18:37:05.000 144 12278.60 81.20 55433.97 88888.00 2007-05-24 18:37:05.125 144 12278.62 81.17 55433.95 88888.00 2007-05-24 18:37:05.250 144 12278.55 81.08 55433.90 88888.00 2007-05-24 18:37:05.375 144 12278.62 81.10 55433.88 88888.00 2007-05-24 18:37:05.500 144 12278.65 81.12 55433.90 88888.00 2007-05-24 18:37:05.625 144 12278.65 81.12 55433.93 88888.00 2007-05-24 18:37:05.750 144 12278.65 81.03 55433.90 88888.00 2007-05-24 18:37:05.875 144 12278.73 81.00 55433.90 88888.00 2007-05-24 18:37:06.000 144 12278.83 81.05 55433.90 88888.00 2007-05-24 18:37:06.125 144 12278.88 81.05 55433.90 88888.00 2007-05-24 18:37:06.250 144 12278.90 81.03 55433.90 88888.00 2007-05-24 18:37:06.375 144 12278.92 81.05 55433.88 88888.00 2007-05-24 18:37:06.500 144 12278.98 81.03 55433.85 88888.00 2007-05-24 18:37:06.625 144 12279.02 81.00 55433.85 88888.00 2007-05-24 18:37:06.750 144 12279.02 81.00 55433.85 88888.00 2007-05-24 18:37:06.875 144 12279.05 80.95 55433.88 88888.00 2007-05-24 18:37:07.000 144 12279.15 80.90 55433.85 88888.00 2007-05-24 18:37:07.125 144 12279.12 80.92 55433.85 88888.00 2007-05-24 18:37:07.250 144 12279.15 80.92 55433.85 88888.00 2007-05-24 18:37:07.375 144 12279.23 80.85 55433.82 88888.00 2007-05-24 18:37:07.500 144 12279.20 80.83 55433.80 88888.00 2007-05-24 18:37:07.625 144 12279.33 80.80 55433.82 88888.00 2007-05-24 18:37:07.750 144 12279.40 80.80 55433.82 88888.00 2007-05-24 18:37:07.875 144 12279.25 80.72 55433.80 88888.00 2007-05-24 18:37:08.000 144 12279.25 80.65 55433.78 88888.00 2007-05-24 18:37:08.125 144 12279.30 80.65 55433.80 88888.00 2007-05-24 18:37:08.250 144 12279.40 80.62 55433.80 88888.00 2007-05-24 18:37:08.375 144 12279.48 80.67 55433.82 88888.00 2007-05-24 18:37:08.500 144 12279.50 80.70 55433.80 88888.00 2007-05-24 18:37:08.625 144 12279.55 80.62 55433.78 88888.00 2007-05-24 18:37:08.750 144 12279.52 80.47 55433.78 88888.00 2007-05-24 18:37:08.875 144 12279.60 80.45 55433.75 88888.00 2007-05-24 18:37:09.000 144 12279.70 80.53 55433.75 88888.00 2007-05-24 18:37:09.125 144 12279.77 80.50 55433.78 88888.00 2007-05-24 18:37:09.250 144 12279.83 80.40 55433.72 88888.00 2007-05-24 18:37:09.375 144 12279.75 80.38 55433.70 88888.00 2007-05-24 18:37:09.500 144 12279.77 80.38 55433.72 88888.00 2007-05-24 18:37:09.625 144 12279.80 80.35 55433.70 88888.00 2007-05-24 18:37:09.750 144 12279.83 80.35 55433.72 88888.00 2007-05-24 18:37:09.875 144 12279.88 80.38 55433.75 88888.00 2007-05-24 18:37:10.000 144 12279.90 80.33 55433.72 88888.00 2007-05-24 18:37:10.125 144 12279.80 80.28 55433.72 88888.00 2007-05-24 18:37:10.250 144 12279.73 80.20 55433.70 88888.00 2007-05-24 18:37:10.375 144 12279.80 80.25 55433.70 88888.00 2007-05-24 18:37:10.500 144 12279.90 80.20 55433.72 88888.00 2007-05-24 18:37:10.625 144 12279.92 80.15 55433.72 88888.00 2007-05-24 18:37:10.750 144 12279.95 80.15 55433.72 88888.00 2007-05-24 18:37:10.875 144 12280.00 80.08 55433.70 88888.00 2007-05-24 18:37:11.000 144 12280.02 80.05 55433.72 88888.00 2007-05-24 18:37:11.125 144 12280.10 80.05 55433.70 88888.00 2007-05-24 18:37:11.250 144 12280.08 80.05 55433.72 88888.00 2007-05-24 18:37:11.375 144 12280.05 80.00 55433.70 88888.00 2007-05-24 18:37:11.500 144 12280.02 79.92 55433.70 88888.00 2007-05-24 18:37:11.625 144 12280.08 79.95 55433.70 88888.00 2007-05-24 18:37:11.750 144 12280.12 79.97 55433.70 88888.00 2007-05-24 18:37:11.875 144 12280.10 79.95 55433.72 88888.00 2007-05-24 18:37:12.000 144 12280.08 79.92 55433.72 88888.00 2007-05-24 18:37:12.125 144 12280.17 79.90 55433.70 88888.00 2007-05-24 18:37:12.250 144 12280.15 79.83 55433.70 88888.00 2007-05-24 18:37:12.375 144 12280.17 79.75 55433.70 88888.00 2007-05-24 18:37:12.500 144 12280.12 79.67 55433.65 88888.00 2007-05-24 18:37:12.625 144 12280.15 79.62 55433.68 88888.00 2007-05-24 18:37:12.750 144 12280.17 79.65 55433.68 88888.00 2007-05-24 18:37:12.875 144 12280.20 79.67 55433.68 88888.00 2007-05-24 18:37:13.000 144 12280.25 79.67 55433.70 88888.00 2007-05-24 18:37:13.125 144 12280.25 79.62 55433.68 88888.00 2007-05-24 18:37:13.250 144 12280.23 79.65 55433.70 88888.00 2007-05-24 18:37:13.375 144 12280.30 79.67 55433.70 88888.00 2007-05-24 18:37:13.500 144 12280.33 79.67 55433.70 88888.00 2007-05-24 18:37:13.625 144 12280.35 79.62 55433.70 88888.00 2007-05-24 18:37:13.750 144 12280.30 79.58 55433.68 88888.00 2007-05-24 18:37:13.875 144 12280.35 79.50 55433.68 88888.00 2007-05-24 18:37:14.000 144 12280.40 79.47 55433.65 88888.00 2007-05-24 18:37:14.125 144 12280.40 79.53 55433.68 88888.00 2007-05-24 18:37:14.250 144 12280.33 79.60 55433.70 88888.00 2007-05-24 18:37:14.375 144 12280.33 79.55 55433.75 88888.00 2007-05-24 18:37:14.500 144 12280.35 79.50 55433.75 88888.00 2007-05-24 18:37:14.625 144 12280.38 79.50 55433.72 88888.00 2007-05-24 18:37:14.750 144 12280.27 79.42 55433.68 88888.00 2007-05-24 18:37:14.875 144 12280.25 79.40 55433.68 88888.00 2007-05-24 18:37:15.000 144 12280.30 79.42 55433.68 88888.00 2007-05-24 18:37:15.125 144 12280.38 79.50 55433.70 88888.00 2007-05-24 18:37:15.250 144 12280.38 79.42 55433.68 88888.00 2007-05-24 18:37:15.375 144 12280.35 79.38 55433.65 88888.00 2007-05-24 18:37:15.500 144 12280.23 79.35 55433.65 88888.00 2007-05-24 18:37:15.625 144 12280.25 79.35 55433.68 88888.00 2007-05-24 18:37:15.750 144 12280.25 79.40 55433.65 88888.00 2007-05-24 18:37:15.875 144 12280.27 79.42 55433.68 88888.00 2007-05-24 18:37:16.000 144 12280.35 79.45 55433.70 88888.00 2007-05-24 18:37:16.125 144 12280.33 79.40 55433.65 88888.00 2007-05-24 18:37:16.250 144 12280.25 79.35 55433.65 88888.00 2007-05-24 18:37:16.375 144 12280.27 79.40 55433.65 88888.00 2007-05-24 18:37:16.500 144 12280.33 79.38 55433.68 88888.00 2007-05-24 18:37:16.625 144 12280.30 79.40 55433.68 88888.00 2007-05-24 18:37:16.750 144 12280.30 79.47 55433.68 88888.00 2007-05-24 18:37:16.875 144 12280.25 79.47 55433.65 88888.00 2007-05-24 18:37:17.000 144 12280.27 79.45 55433.62 88888.00 2007-05-24 18:37:17.125 144 12280.33 79.45 55433.60 88888.00 2007-05-24 18:37:17.250 144 12280.35 79.50 55433.62 88888.00 2007-05-24 18:37:17.375 144 12280.38 79.58 55433.68 88888.00 2007-05-24 18:37:17.500 144 12280.38 79.60 55433.70 88888.00 2007-05-24 18:37:17.625 144 12280.40 79.58 55433.70 88888.00 2007-05-24 18:37:17.750 144 12280.35 79.47 55433.68 88888.00 2007-05-24 18:37:17.875 144 12280.30 79.50 55433.65 88888.00 2007-05-24 18:37:18.000 144 12280.30 79.58 55433.65 88888.00 2007-05-24 18:37:18.125 144 12280.27 79.55 55433.68 88888.00 2007-05-24 18:37:18.250 144 12280.25 79.55 55433.65 88888.00 2007-05-24 18:37:18.375 144 12280.27 79.58 55433.65 88888.00 2007-05-24 18:37:18.500 144 12280.20 79.60 55433.65 88888.00 2007-05-24 18:37:18.625 144 12280.15 79.65 55433.65 88888.00 2007-05-24 18:37:18.750 144 12280.20 79.75 55433.68 88888.00 2007-05-24 18:37:18.875 144 12280.23 79.80 55433.65 88888.00 2007-05-24 18:37:19.000 144 12280.15 79.78 55433.65 88888.00 2007-05-24 18:37:19.125 144 12280.15 79.78 55433.65 88888.00 2007-05-24 18:37:19.250 144 12280.20 79.72 55433.65 88888.00 2007-05-24 18:37:19.375 144 12280.12 79.75 55433.65 88888.00 2007-05-24 18:37:19.500 144 12280.02 79.70 55433.62 88888.00 2007-05-24 18:37:19.625 144 12280.02 79.67 55433.62 88888.00 2007-05-24 18:37:19.750 144 12280.10 79.72 55433.68 88888.00 2007-05-24 18:37:19.875 144 12280.17 79.78 55433.70 88888.00 2007-05-24 18:37:20.000 144 12280.20 79.78 55433.68 88888.00 2007-05-24 18:37:20.125 144 12280.17 79.85 55433.70 88888.00 2007-05-24 18:37:20.250 144 12280.12 79.90 55433.72 88888.00 2007-05-24 18:37:20.375 144 12280.08 79.90 55433.70 88888.00 2007-05-24 18:37:20.500 144 12280.08 79.92 55433.68 88888.00 2007-05-24 18:37:20.625 144 12280.10 79.97 55433.70 88888.00 2007-05-24 18:37:20.750 144 12280.10 79.97 55433.70 88888.00 2007-05-24 18:37:20.875 144 12280.12 80.00 55433.70 88888.00 2007-05-24 18:37:21.000 144 12280.17 80.05 55433.70 88888.00 2007-05-24 18:37:21.125 144 12280.17 80.03 55433.72 88888.00 2007-05-24 18:37:21.250 144 12280.12 80.00 55433.72 88888.00 2007-05-24 18:37:21.375 144 12280.12 80.00 55433.72 88888.00 2007-05-24 18:37:21.500 144 12280.10 80.03 55433.70 88888.00 2007-05-24 18:37:21.625 144 12280.12 80.10 55433.72 88888.00 2007-05-24 18:37:21.750 144 12280.17 80.12 55433.75 88888.00 2007-05-24 18:37:21.875 144 12280.17 80.20 55433.72 88888.00 2007-05-24 18:37:22.000 144 12280.12 80.20 55433.72 88888.00 2007-05-24 18:37:22.125 144 12280.15 80.12 55433.72 88888.00 2007-05-24 18:37:22.250 144 12280.05 80.15 55433.72 88888.00 2007-05-24 18:37:22.375 144 12280.08 80.25 55433.72 88888.00 2007-05-24 18:37:22.500 144 12280.05 80.28 55433.72 88888.00 2007-05-24 18:37:22.625 144 12280.05 80.17 55433.70 88888.00 2007-05-24 18:37:22.750 144 12280.05 80.20 55433.72 88888.00 2007-05-24 18:37:22.875 144 12280.00 80.22 55433.75 88888.00 2007-05-24 18:37:23.000 144 12280.02 80.25 55433.78 88888.00 2007-05-24 18:37:23.125 144 12280.02 80.25 55433.78 88888.00 2007-05-24 18:37:23.250 144 12279.92 80.30 55433.80 88888.00 2007-05-24 18:37:23.375 144 12279.90 80.33 55433.80 88888.00 2007-05-24 18:37:23.500 144 12279.95 80.30 55433.78 88888.00 2007-05-24 18:37:23.625 144 12279.95 80.25 55433.78 88888.00 2007-05-24 18:37:23.750 144 12279.95 80.33 55433.80 88888.00 2007-05-24 18:37:23.875 144 12279.95 80.40 55433.82 88888.00 2007-05-24 18:37:24.000 144 12279.92 80.38 55433.82 88888.00 2007-05-24 18:37:24.125 144 12279.88 80.38 55433.80 88888.00 2007-05-24 18:37:24.250 144 12279.80 80.35 55433.80 88888.00 2007-05-24 18:37:24.375 144 12279.80 80.40 55433.80 88888.00 2007-05-24 18:37:24.500 144 12279.73 80.35 55433.80 88888.00 2007-05-24 18:37:24.625 144 12279.62 80.35 55433.78 88888.00 2007-05-24 18:37:24.750 144 12279.70 80.38 55433.80 88888.00 2007-05-24 18:37:24.875 144 12279.73 80.38 55433.80 88888.00 2007-05-24 18:37:25.000 144 12279.75 80.42 55433.80 88888.00 2007-05-24 18:37:25.125 144 12279.67 80.47 55433.82 88888.00 2007-05-24 18:37:25.250 144 12279.55 80.40 55433.82 88888.00 2007-05-24 18:37:25.375 144 12279.65 80.38 55433.82 88888.00 2007-05-24 18:37:25.500 144 12279.70 80.42 55433.85 88888.00 2007-05-24 18:37:25.625 144 12279.73 80.47 55433.88 88888.00 2007-05-24 18:37:25.750 144 12279.65 80.47 55433.90 88888.00 2007-05-24 18:37:25.875 144 12279.55 80.42 55433.90 88888.00 2007-05-24 18:37:26.000 144 12279.55 80.42 55433.90 88888.00 2007-05-24 18:37:26.125 144 12279.58 80.50 55433.90 88888.00 2007-05-24 18:37:26.250 144 12279.62 80.47 55433.93 88888.00 2007-05-24 18:37:26.375 144 12279.60 80.47 55433.90 88888.00 2007-05-24 18:37:26.500 144 12279.45 80.42 55433.88 88888.00 2007-05-24 18:37:26.625 144 12279.42 80.40 55433.90 88888.00 2007-05-24 18:37:26.750 144 12279.48 80.45 55433.95 88888.00 2007-05-24 18:37:26.875 144 12279.45 80.55 55433.95 88888.00 2007-05-24 18:37:27.000 144 12279.42 80.53 55433.95 88888.00 2007-05-24 18:37:27.125 144 12279.40 80.47 55433.95 88888.00 2007-05-24 18:37:27.250 144 12279.35 80.45 55433.97 88888.00 2007-05-24 18:37:27.375 144 12279.40 80.50 55433.97 88888.00 2007-05-24 18:37:27.500 144 12279.40 80.47 55434.00 88888.00 2007-05-24 18:37:27.625 144 12279.40 80.47 55434.00 88888.00 2007-05-24 18:37:27.750 144 12279.27 80.42 55433.97 88888.00 2007-05-24 18:37:27.875 144 12279.20 80.42 55433.97 88888.00 2007-05-24 18:37:28.000 144 12279.20 80.47 55434.00 88888.00 2007-05-24 18:37:28.125 144 12279.20 80.47 55434.03 88888.00 2007-05-24 18:37:28.250 144 12279.12 80.42 55434.03 88888.00 2007-05-24 18:37:28.375 144 12279.10 80.40 55434.05 88888.00 2007-05-24 18:37:28.500 144 12279.12 80.42 55434.05 88888.00 2007-05-24 18:37:28.625 144 12279.10 80.45 55434.05 88888.00 2007-05-24 18:37:28.750 144 12279.05 80.45 55434.05 88888.00 2007-05-24 18:37:28.875 144 12278.98 80.40 55434.05 88888.00 2007-05-24 18:37:29.000 144 12279.02 80.42 55434.05 88888.00 2007-05-24 18:37:29.125 144 12279.02 80.40 55434.03 88888.00 2007-05-24 18:37:29.250 144 12278.88 80.30 55434.03 88888.00 2007-05-24 18:37:29.375 144 12278.83 80.33 55434.03 88888.00 2007-05-24 18:37:29.500 144 12278.80 80.38 55434.07 88888.00 2007-05-24 18:37:29.625 144 12278.85 80.42 55434.12 88888.00 2007-05-24 18:37:29.750 144 12278.85 80.50 55434.12 88888.00 2007-05-24 18:37:29.875 144 12278.80 80.47 55434.12 88888.00 2007-05-24 18:37:30.000 144 12278.75 80.47 55434.10 88888.00 2007-05-24 18:37:30.125 144 12278.75 80.45 55434.10 88888.00 2007-05-24 18:37:30.250 144 12278.73 80.33 55434.07 88888.00 2007-05-24 18:37:30.375 144 12278.73 80.35 55434.07 88888.00 2007-05-24 18:37:30.500 144 12278.73 80.40 55434.07 88888.00 2007-05-24 18:37:30.625 144 12278.65 80.38 55434.05 88888.00 2007-05-24 18:37:30.750 144 12278.58 80.35 55434.07 88888.00 2007-05-24 18:37:30.875 144 12278.52 80.40 55434.10 88888.00 2007-05-24 18:37:31.000 144 12278.48 80.42 55434.10 88888.00 2007-05-24 18:37:31.125 144 12278.50 80.40 55434.12 88888.00 2007-05-24 18:37:31.250 144 12278.45 80.30 55434.12 88888.00 2007-05-24 18:37:31.375 144 12278.42 80.35 55434.10 88888.00 2007-05-24 18:37:31.500 144 12278.45 80.40 55434.10 88888.00 2007-05-24 18:37:31.625 144 12278.55 80.42 55434.15 88888.00 2007-05-24 18:37:31.750 144 12278.62 80.47 55434.20 88888.00 2007-05-24 18:37:31.875 144 12278.58 80.50 55434.20 88888.00 2007-05-24 18:37:32.000 144 12278.52 80.45 55434.15 88888.00 2007-05-24 18:37:32.125 144 12278.48 80.42 55434.18 88888.00 2007-05-24 18:37:32.250 144 12278.50 80.47 55434.15 88888.00 2007-05-24 18:37:32.375 144 12278.52 80.47 55434.15 88888.00 2007-05-24 18:37:32.500 144 12278.50 80.42 55434.12 88888.00 2007-05-24 18:37:32.625 144 12278.50 80.42 55434.15 88888.00 2007-05-24 18:37:32.750 144 12278.52 80.53 55434.18 88888.00 2007-05-24 18:37:32.875 144 12278.42 80.53 55434.15 88888.00 2007-05-24 18:37:33.000 144 12278.40 80.50 55434.15 88888.00 2007-05-24 18:37:33.125 144 12278.38 80.42 55434.12 88888.00 2007-05-24 18:37:33.250 144 12278.38 80.45 55434.12 88888.00 2007-05-24 18:37:33.375 144 12278.42 80.53 55434.15 88888.00 2007-05-24 18:37:33.500 144 12278.38 80.47 55434.15 88888.00 2007-05-24 18:37:33.625 144 12278.35 80.50 55434.15 88888.00 2007-05-24 18:37:33.750 144 12278.38 80.50 55434.15 88888.00 2007-05-24 18:37:33.875 144 12278.40 80.50 55434.15 88888.00 2007-05-24 18:37:34.000 144 12278.42 80.53 55434.18 88888.00 2007-05-24 18:37:34.125 144 12278.40 80.60 55434.20 88888.00 2007-05-24 18:37:34.250 144 12278.40 80.62 55434.20 88888.00 2007-05-24 18:37:34.375 144 12278.33 80.65 55434.20 88888.00 2007-05-24 18:37:34.500 144 12278.33 80.58 55434.18 88888.00 2007-05-24 18:37:34.625 144 12278.40 80.55 55434.15 88888.00 2007-05-24 18:37:34.750 144 12278.40 80.58 55434.15 88888.00 2007-05-24 18:37:34.875 144 12278.35 80.55 55434.15 88888.00 2007-05-24 18:37:35.000 144 12278.33 80.55 55434.15 88888.00 2007-05-24 18:37:35.125 144 12278.38 80.62 55434.18 88888.00 2007-05-24 18:37:35.250 144 12278.40 80.65 55434.18 88888.00 2007-05-24 18:37:35.375 144 12278.42 80.65 55434.18 88888.00 2007-05-24 18:37:35.500 144 12278.48 80.65 55434.18 88888.00 2007-05-24 18:37:35.625 144 12278.45 80.62 55434.18 88888.00 2007-05-24 18:37:35.750 144 12278.48 80.67 55434.15 88888.00 2007-05-24 18:37:35.875 144 12278.52 80.70 55434.20 88888.00 2007-05-24 18:37:36.000 144 12278.50 80.72 55434.22 88888.00 2007-05-24 18:37:36.125 144 12278.42 80.67 55434.20 88888.00 2007-05-24 18:37:36.250 144 12278.35 80.62 55434.15 88888.00 2007-05-24 18:37:36.375 144 12278.45 80.65 55434.15 88888.00 2007-05-24 18:37:36.500 144 12278.52 80.72 55434.18 88888.00 2007-05-24 18:37:36.625 144 12278.52 80.72 55434.15 88888.00 2007-05-24 18:37:36.750 144 12278.50 80.72 55434.18 88888.00 2007-05-24 18:37:36.875 144 12278.42 80.80 55434.18 88888.00 2007-05-24 18:37:37.000 144 12278.38 80.85 55434.18 88888.00 2007-05-24 18:37:37.125 144 12278.38 80.83 55434.18 88888.00 2007-05-24 18:37:37.250 144 12278.45 80.75 55434.15 88888.00 2007-05-24 18:37:37.375 144 12278.50 80.80 55434.10 88888.00 2007-05-24 18:37:37.500 144 12278.48 80.80 55434.10 88888.00 2007-05-24 18:37:37.625 144 12278.55 80.83 55434.12 88888.00 2007-05-24 18:37:37.750 144 12278.60 80.88 55434.12 88888.00 2007-05-24 18:37:37.875 144 12278.60 80.88 55434.12 88888.00 2007-05-24 18:37:38.000 144 12278.58 80.92 55434.12 88888.00 2007-05-24 18:37:38.125 144 12278.50 80.92 55434.12 88888.00 2007-05-24 18:37:38.250 144 12278.40 80.80 55434.07 88888.00 2007-05-24 18:37:38.375 144 12278.38 80.83 55434.10 88888.00 2007-05-24 18:37:38.500 144 12278.40 80.90 55434.12 88888.00 2007-05-24 18:37:38.625 144 12278.48 80.97 55434.10 88888.00 2007-05-24 18:37:38.750 144 12278.52 81.00 55434.10 88888.00 2007-05-24 18:37:38.875 144 12278.58 80.97 55434.12 88888.00 2007-05-24 18:37:39.000 144 12278.62 80.97 55434.07 88888.00 2007-05-24 18:37:39.125 144 12278.55 80.97 55434.07 88888.00 2007-05-24 18:37:39.250 144 12278.50 81.00 55434.12 88888.00 2007-05-24 18:37:39.375 144 12278.55 81.05 55434.12 88888.00 2007-05-24 18:37:39.500 144 12278.55 81.05 55434.12 88888.00 2007-05-24 18:37:39.625 144 12278.52 81.08 55434.12 88888.00 2007-05-24 18:37:39.750 144 12278.55 81.12 55434.10 88888.00 2007-05-24 18:37:39.875 144 12278.55 81.12 55434.12 88888.00 2007-05-24 18:37:40.000 144 12278.55 81.12 55434.07 88888.00 2007-05-24 18:37:40.125 144 12278.52 81.08 55434.05 88888.00 2007-05-24 18:37:40.250 144 12278.50 81.12 55434.07 88888.00 2007-05-24 18:37:40.375 144 12278.60 81.20 55434.10 88888.00 2007-05-24 18:37:40.500 144 12278.60 81.17 55434.05 88888.00 2007-05-24 18:37:40.625 144 12278.52 81.12 55434.03 88888.00 2007-05-24 18:37:40.750 144 12278.55 81.12 55434.05 88888.00 2007-05-24 18:37:40.875 144 12278.55 81.20 55434.05 88888.00 2007-05-24 18:37:41.000 144 12278.52 81.20 55434.03 88888.00 2007-05-24 18:37:41.125 144 12278.50 81.20 55434.00 88888.00 2007-05-24 18:37:41.250 144 12278.58 81.35 55434.05 88888.00 2007-05-24 18:37:41.375 144 12278.58 81.40 55434.05 88888.00 2007-05-24 18:37:41.500 144 12278.58 81.40 55434.00 88888.00 2007-05-24 18:37:41.625 144 12278.58 81.33 55434.00 88888.00 2007-05-24 18:37:41.750 144 12278.62 81.38 55434.03 88888.00 2007-05-24 18:37:41.875 144 12278.65 81.40 55434.05 88888.00 2007-05-24 18:37:42.000 144 12278.67 81.42 55434.03 88888.00 2007-05-24 18:37:42.125 144 12278.65 81.42 55434.05 88888.00 2007-05-24 18:37:42.250 144 12278.62 81.45 55434.03 88888.00 2007-05-24 18:37:42.375 144 12278.62 81.42 55434.03 88888.00 2007-05-24 18:37:42.500 144 12278.60 81.42 55434.03 88888.00 2007-05-24 18:37:42.625 144 12278.62 81.55 55434.05 88888.00 2007-05-24 18:37:42.750 144 12278.60 81.60 55434.05 88888.00 2007-05-24 18:37:42.875 144 12278.60 81.58 55434.07 88888.00 2007-05-24 18:37:43.000 144 12278.55 81.55 55434.03 88888.00 2007-05-24 18:37:43.125 144 12278.50 81.53 55434.03 88888.00 2007-05-24 18:37:43.250 144 12278.52 81.58 55434.00 88888.00 2007-05-24 18:37:43.375 144 12278.50 81.62 55434.00 88888.00 2007-05-24 18:37:43.500 144 12278.52 81.67 55434.00 88888.00 2007-05-24 18:37:43.625 144 12278.52 81.67 55434.00 88888.00 2007-05-24 18:37:43.750 144 12278.52 81.67 55434.03 88888.00 2007-05-24 18:37:43.875 144 12278.55 81.65 55434.00 88888.00 2007-05-24 18:37:44.000 144 12278.55 81.72 55434.00 88888.00 2007-05-24 18:37:44.125 144 12278.52 81.75 55434.00 88888.00 2007-05-24 18:37:44.250 144 12278.45 81.75 55434.00 88888.00 2007-05-24 18:37:44.375 144 12278.50 81.80 55434.00 88888.00 2007-05-24 18:37:44.500 144 12278.50 81.78 55433.95 88888.00 2007-05-24 18:37:44.625 144 12278.52 81.78 55433.90 88888.00 2007-05-24 18:37:44.750 144 12278.62 81.83 55433.93 88888.00 2007-05-24 18:37:44.875 144 12278.58 81.80 55433.93 88888.00 2007-05-24 18:37:45.000 144 12278.48 81.72 55433.90 88888.00 2007-05-24 18:37:45.125 144 12278.50 81.80 55433.93 88888.00 2007-05-24 18:37:45.250 144 12278.52 81.85 55433.93 88888.00 2007-05-24 18:37:45.375 144 12278.55 81.85 55433.93 88888.00 2007-05-24 18:37:45.500 144 12278.52 81.83 55433.90 88888.00 2007-05-24 18:37:45.625 144 12278.52 81.85 55433.93 88888.00 2007-05-24 18:37:45.750 144 12278.52 81.90 55433.95 88888.00 2007-05-24 18:37:45.875 144 12278.60 81.92 55434.00 88888.00 2007-05-24 18:37:46.000 144 12278.58 81.85 55434.00 88888.00 2007-05-24 18:37:46.125 144 12278.52 81.88 55434.00 88888.00 2007-05-24 18:37:46.250 144 12278.48 81.88 55434.00 88888.00 2007-05-24 18:37:46.375 144 12278.50 81.88 55434.00 88888.00 2007-05-24 18:37:46.500 144 12278.52 81.88 55433.95 88888.00 2007-05-24 18:37:46.625 144 12278.48 81.85 55433.95 88888.00 2007-05-24 18:37:46.750 144 12278.42 81.95 55433.95 88888.00 2007-05-24 18:37:46.875 144 12278.48 82.00 55433.97 88888.00 2007-05-24 18:37:47.000 144 12278.48 81.95 55433.97 88888.00 2007-05-24 18:37:47.125 144 12278.45 81.95 55433.97 88888.00 2007-05-24 18:37:47.250 144 12278.42 81.92 55433.97 88888.00 2007-05-24 18:37:47.375 144 12278.50 81.97 55434.00 88888.00 2007-05-24 18:37:47.500 144 12278.52 81.97 55433.97 88888.00 2007-05-24 18:37:47.625 144 12278.45 81.92 55433.97 88888.00 2007-05-24 18:37:47.750 144 12278.38 81.90 55433.97 88888.00 2007-05-24 18:37:47.875 144 12278.35 81.90 55433.93 88888.00 2007-05-24 18:37:48.000 144 12278.42 82.00 55433.95 88888.00 2007-05-24 18:37:48.125 144 12278.42 81.97 55433.97 88888.00 2007-05-24 18:37:48.250 144 12278.38 81.90 55433.97 88888.00 2007-05-24 18:37:48.375 144 12278.42 81.90 55433.95 88888.00 2007-05-24 18:37:48.500 144 12278.45 81.88 55433.93 88888.00 2007-05-24 18:37:48.625 144 12278.42 81.85 55433.93 88888.00 2007-05-24 18:37:48.750 144 12278.33 81.78 55433.93 88888.00 2007-05-24 18:37:48.875 144 12278.33 81.78 55433.93 88888.00 2007-05-24 18:37:49.000 144 12278.35 81.80 55433.93 88888.00 2007-05-24 18:37:49.125 144 12278.30 81.83 55433.93 88888.00 2007-05-24 18:37:49.250 144 12278.25 81.75 55433.95 88888.00 2007-05-24 18:37:49.375 144 12278.35 81.80 55433.97 88888.00 2007-05-24 18:37:49.500 144 12278.30 81.75 55433.95 88888.00 2007-05-24 18:37:49.625 144 12278.27 81.72 55433.95 88888.00 2007-05-24 18:37:49.750 144 12278.35 81.78 55433.95 88888.00 2007-05-24 18:37:49.875 144 12278.40 81.78 55434.00 88888.00 2007-05-24 18:37:50.000 144 12278.38 81.70 55433.95 88888.00 2007-05-24 18:37:50.125 144 12278.30 81.67 55433.95 88888.00 2007-05-24 18:37:50.250 144 12278.23 81.62 55433.97 88888.00 2007-05-24 18:37:50.375 144 12278.23 81.60 55433.97 88888.00 2007-05-24 18:37:50.500 144 12278.23 81.58 55433.97 88888.00 2007-05-24 18:37:50.625 144 12278.25 81.58 55434.00 88888.00 2007-05-24 18:37:50.750 144 12278.25 81.58 55433.93 88888.00 2007-05-24 18:37:50.875 144 12278.27 81.58 55433.93 88888.00 2007-05-24 18:37:51.000 144 12278.33 81.53 55433.93 88888.00 2007-05-24 18:37:51.125 144 12278.30 81.50 55433.95 88888.00 2007-05-24 18:37:51.250 144 12278.27 81.50 55433.93 88888.00 2007-05-24 18:37:51.375 144 12278.20 81.50 55433.97 88888.00 2007-05-24 18:37:51.500 144 12278.12 81.53 55434.00 88888.00 2007-05-24 18:37:51.625 144 12278.17 81.55 55434.00 88888.00 2007-05-24 18:37:51.750 144 12278.15 81.50 55433.97 88888.00 2007-05-24 18:37:51.875 144 12278.12 81.50 55433.97 88888.00 2007-05-24 18:37:52.000 144 12278.15 81.50 55434.00 88888.00 2007-05-24 18:37:52.125 144 12278.17 81.50 55434.03 88888.00 2007-05-24 18:37:52.250 144 12278.15 81.40 55433.97 88888.00 2007-05-24 18:37:52.375 144 12278.17 81.38 55434.00 88888.00 2007-05-24 18:37:52.500 144 12278.15 81.42 55434.05 88888.00 2007-05-24 18:37:52.625 144 12278.12 81.40 55434.03 88888.00 2007-05-24 18:37:52.750 144 12278.05 81.38 55434.03 88888.00 2007-05-24 18:37:52.875 144 12278.08 81.35 55434.03 88888.00 2007-05-24 18:37:53.000 144 12278.12 81.35 55433.97 88888.00 2007-05-24 18:37:53.125 144 12278.12 81.35 55434.00 88888.00 2007-05-24 18:37:53.250 144 12278.12 81.35 55434.03 88888.00 2007-05-24 18:37:53.375 144 12278.12 81.33 55434.00 88888.00 2007-05-24 18:37:53.500 144 12278.10 81.28 55433.97 88888.00 2007-05-24 18:37:53.625 144 12278.12 81.28 55434.03 88888.00 2007-05-24 18:37:53.750 144 12278.10 81.30 55434.00 88888.00 2007-05-24 18:37:53.875 144 12278.05 81.28 55434.00 88888.00 2007-05-24 18:37:54.000 144 12278.05 81.33 55434.00 88888.00 2007-05-24 18:37:54.125 144 12278.02 81.30 55434.03 88888.00 2007-05-24 18:37:54.250 144 12278.05 81.33 55434.03 88888.00 2007-05-24 18:37:54.375 144 12278.05 81.30 55434.00 88888.00 2007-05-24 18:37:54.500 144 12278.08 81.25 55433.97 88888.00 2007-05-24 18:37:54.625 144 12278.02 81.22 55433.97 88888.00 2007-05-24 18:37:54.750 144 12278.08 81.22 55434.00 88888.00 2007-05-24 18:37:54.875 144 12278.15 81.17 55433.97 88888.00 2007-05-24 18:37:55.000 144 12278.12 81.17 55433.95 88888.00 2007-05-24 18:37:55.125 144 12278.10 81.17 55433.95 88888.00 2007-05-24 18:37:55.250 144 12278.12 81.15 55433.97 88888.00 2007-05-24 18:37:55.375 144 12278.23 81.22 55434.00 88888.00 2007-05-24 18:37:55.500 144 12278.23 81.20 55433.97 88888.00 2007-05-24 18:37:55.625 144 12278.20 81.15 55433.93 88888.00 2007-05-24 18:37:55.750 144 12278.20 81.17 55433.95 88888.00 2007-05-24 18:37:55.875 144 12278.23 81.25 55433.97 88888.00 2007-05-24 18:37:56.000 144 12278.30 81.17 55433.97 88888.00 2007-05-24 18:37:56.125 144 12278.33 81.17 55433.95 88888.00 2007-05-24 18:37:56.250 144 12278.35 81.17 55433.97 88888.00 2007-05-24 18:37:56.375 144 12278.35 81.17 55433.95 88888.00 2007-05-24 18:37:56.500 144 12278.33 81.17 55433.93 88888.00 2007-05-24 18:37:56.625 144 12278.38 81.15 55433.93 88888.00 2007-05-24 18:37:56.750 144 12278.40 81.10 55433.95 88888.00 2007-05-24 18:37:56.875 144 12278.40 81.10 55433.95 88888.00 2007-05-24 18:37:57.000 144 12278.42 81.17 55433.93 88888.00 2007-05-24 18:37:57.125 144 12278.42 81.17 55433.97 88888.00 2007-05-24 18:37:57.250 144 12278.38 81.20 55434.00 88888.00 2007-05-24 18:37:57.375 144 12278.38 81.22 55434.00 88888.00 2007-05-24 18:37:57.500 144 12278.42 81.22 55433.97 88888.00 2007-05-24 18:37:57.625 144 12278.52 81.25 55434.00 88888.00 2007-05-24 18:37:57.750 144 12278.52 81.17 55433.97 88888.00 2007-05-24 18:37:57.875 144 12278.50 81.12 55433.95 88888.00 2007-05-24 18:37:58.000 144 12278.48 81.12 55433.88 88888.00 2007-05-24 18:37:58.125 144 12278.50 81.15 55433.90 88888.00 2007-05-24 18:37:58.250 144 12278.48 81.12 55433.93 88888.00 2007-05-24 18:37:58.375 144 12278.50 81.12 55433.93 88888.00 2007-05-24 18:37:58.500 144 12278.52 81.17 55433.95 88888.00 2007-05-24 18:37:58.625 144 12278.58 81.25 55433.95 88888.00 2007-05-24 18:37:58.750 144 12278.55 81.22 55433.93 88888.00 2007-05-24 18:37:58.875 144 12278.52 81.22 55433.90 88888.00 2007-05-24 18:37:59.000 144 12278.52 81.17 55433.90 88888.00 2007-05-24 18:37:59.125 144 12278.55 81.20 55433.93 88888.00 2007-05-24 18:37:59.250 144 12278.50 81.22 55433.90 88888.00 2007-05-24 18:37:59.375 144 12278.48 81.22 55433.90 88888.00 2007-05-24 18:37:59.500 144 12278.48 81.22 55433.90 88888.00 2007-05-24 18:37:59.625 144 12278.55 81.25 55433.90 88888.00 2007-05-24 18:37:59.750 144 12278.67 81.30 55433.90 88888.00 2007-05-24 18:37:59.875 144 12278.70 81.33 55433.90 88888.00 2007-05-24 18:38:00.000 144 12278.62 81.28 55433.90 88888.00 2007-05-24 18:38:00.125 144 12278.62 81.28 55433.93 88888.00 2007-05-24 18:38:00.250 144 12278.80 81.33 55433.90 88888.00 2007-05-24 18:38:00.375 144 12278.88 81.35 55433.90 88888.00 2007-05-24 18:38:00.500 144 12278.88 81.40 55433.88 88888.00 2007-05-24 18:38:00.625 144 12278.80 81.33 55433.88 88888.00 2007-05-24 18:38:00.750 144 12278.77 81.35 55433.88 88888.00 2007-05-24 18:38:00.875 144 12278.80 81.40 55433.90 88888.00 2007-05-24 18:38:01.000 144 12278.80 81.42 55433.85 88888.00 2007-05-24 18:38:01.125 144 12278.80 81.42 55433.88 88888.00 2007-05-24 18:38:01.250 144 12278.83 81.40 55433.88 88888.00 2007-05-24 18:38:01.375 144 12278.90 81.42 55433.82 88888.00 2007-05-24 18:38:01.500 144 12278.88 81.38 55433.85 88888.00 2007-05-24 18:38:01.625 144 12278.92 81.38 55433.82 88888.00 2007-05-24 18:38:01.750 144 12279.00 81.42 55433.82 88888.00 2007-05-24 18:38:01.875 144 12279.00 81.38 55433.85 88888.00 2007-05-24 18:38:02.000 144 12278.98 81.40 55433.85 88888.00 2007-05-24 18:38:02.125 144 12279.02 81.42 55433.85 88888.00 2007-05-24 18:38:02.250 144 12279.05 81.40 55433.80 88888.00 2007-05-24 18:38:02.375 144 12279.05 81.47 55433.82 88888.00 2007-05-24 18:38:02.500 144 12279.08 81.55 55433.88 88888.00 2007-05-24 18:38:02.625 144 12279.08 81.53 55433.85 88888.00 2007-05-24 18:38:02.750 144 12279.05 81.45 55433.85 88888.00 2007-05-24 18:38:02.875 144 12279.08 81.45 55433.85 88888.00 2007-05-24 18:38:03.000 144 12279.15 81.45 55433.85 88888.00 2007-05-24 18:38:03.125 144 12279.25 81.50 55433.82 88888.00 2007-05-24 18:38:03.250 144 12279.20 81.45 55433.80 88888.00 2007-05-24 18:38:03.375 144 12279.15 81.45 55433.78 88888.00 2007-05-24 18:38:03.500 144 12279.20 81.42 55433.78 88888.00 2007-05-24 18:38:03.625 144 12279.25 81.47 55433.82 88888.00 2007-05-24 18:38:03.750 144 12279.27 81.53 55433.80 88888.00 2007-05-24 18:38:03.875 144 12279.30 81.53 55433.78 88888.00 2007-05-24 18:38:04.000 144 12279.35 81.55 55433.78 88888.00 2007-05-24 18:38:04.125 144 12279.35 81.60 55433.80 88888.00 2007-05-24 18:38:04.250 144 12279.33 81.58 55433.82 88888.00 2007-05-24 18:38:04.375 144 12279.25 81.50 55433.80 88888.00 2007-05-24 18:38:04.500 144 12279.23 81.50 55433.78 88888.00 2007-05-24 18:38:04.625 144 12279.25 81.47 55433.78 88888.00 2007-05-24 18:38:04.750 144 12279.33 81.55 55433.80 88888.00 2007-05-24 18:38:04.875 144 12279.30 81.53 55433.78 88888.00 2007-05-24 18:38:05.000 144 12279.30 81.47 55433.78 88888.00 2007-05-24 18:38:05.125 144 12279.35 81.53 55433.80 88888.00 2007-05-24 18:38:05.250 144 12279.40 81.58 55433.85 88888.00 2007-05-24 18:38:05.375 144 12279.42 81.60 55433.85 88888.00 2007-05-24 18:38:05.500 144 12279.38 81.58 55433.82 88888.00 2007-05-24 18:38:05.625 144 12279.30 81.58 55433.85 88888.00 2007-05-24 18:38:05.750 144 12279.30 81.58 55433.88 88888.00 2007-05-24 18:38:05.875 144 12279.35 81.58 55433.90 88888.00 2007-05-24 18:38:06.000 144 12279.35 81.50 55433.85 88888.00 2007-05-24 18:38:06.125 144 12279.38 81.50 55433.82 88888.00 2007-05-24 18:38:06.250 144 12279.42 81.53 55433.85 88888.00 2007-05-24 18:38:06.375 144 12279.42 81.53 55433.88 88888.00 2007-05-24 18:38:06.500 144 12279.38 81.53 55433.85 88888.00 2007-05-24 18:38:06.625 144 12279.42 81.53 55433.90 88888.00 2007-05-24 18:38:06.750 144 12279.50 81.55 55433.90 88888.00 2007-05-24 18:38:06.875 144 12279.45 81.53 55433.88 88888.00 2007-05-24 18:38:07.000 144 12279.40 81.53 55433.85 88888.00 2007-05-24 18:38:07.125 144 12279.50 81.60 55433.90 88888.00 2007-05-24 18:38:07.250 144 12279.45 81.58 55433.90 88888.00 2007-05-24 18:38:07.375 144 12279.42 81.50 55433.88 88888.00 2007-05-24 18:38:07.500 144 12279.35 81.47 55433.88 88888.00 2007-05-24 18:38:07.625 144 12279.35 81.53 55433.88 88888.00 2007-05-24 18:38:07.750 144 12279.38 81.53 55433.88 88888.00 2007-05-24 18:38:07.875 144 12279.40 81.47 55433.85 88888.00 2007-05-24 18:38:08.000 144 12279.35 81.45 55433.82 88888.00 2007-05-24 18:38:08.125 144 12279.30 81.45 55433.88 88888.00 2007-05-24 18:38:08.250 144 12279.23 81.47 55433.88 88888.00 2007-05-24 18:38:08.375 144 12279.27 81.47 55433.90 88888.00 2007-05-24 18:38:08.500 144 12279.30 81.47 55433.95 88888.00 2007-05-24 18:38:08.625 144 12279.30 81.47 55433.95 88888.00 2007-05-24 18:38:08.750 144 12279.35 81.45 55433.93 88888.00 2007-05-24 18:38:08.875 144 12279.40 81.40 55433.93 88888.00 2007-05-24 18:38:09.000 144 12279.33 81.38 55433.90 88888.00 2007-05-24 18:38:09.125 144 12279.30 81.38 55433.95 88888.00 2007-05-24 18:38:09.250 144 12279.23 81.35 55433.97 88888.00 2007-05-24 18:38:09.375 144 12279.20 81.35 55433.97 88888.00 2007-05-24 18:38:09.500 144 12279.15 81.33 55433.95 88888.00 2007-05-24 18:38:09.625 144 12279.10 81.30 55433.95 88888.00 2007-05-24 18:38:09.750 144 12279.08 81.30 55433.97 88888.00 2007-05-24 18:38:09.875 144 12279.10 81.28 55434.00 88888.00 2007-05-24 18:38:10.000 144 12279.12 81.28 55434.00 88888.00 2007-05-24 18:38:10.125 144 12279.08 81.22 55434.00 88888.00 2007-05-24 18:38:10.250 144 12279.08 81.20 55434.03 88888.00 2007-05-24 18:38:10.375 144 12279.00 81.20 55434.03 88888.00 2007-05-24 18:38:10.500 144 12278.90 81.17 55434.00 88888.00 2007-05-24 18:38:10.625 144 12278.92 81.15 55434.03 88888.00 2007-05-24 18:38:10.750 144 12278.98 81.12 55434.03 88888.00 2007-05-24 18:38:10.875 144 12278.90 81.10 55434.03 88888.00 2007-05-24 18:38:11.000 144 12278.83 81.05 55434.00 88888.00 2007-05-24 18:38:11.125 144 12278.80 81.03 55434.05 88888.00 2007-05-24 18:38:11.250 144 12278.83 81.05 55434.07 88888.00 2007-05-24 18:38:11.375 144 12278.83 81.03 55434.07 88888.00 2007-05-24 18:38:11.500 144 12278.77 80.97 55434.05 88888.00 2007-05-24 18:38:11.625 144 12278.70 80.97 55434.05 88888.00 2007-05-24 18:38:11.750 144 12278.70 80.95 55434.07 88888.00 2007-05-24 18:38:11.875 144 12278.70 80.92 55434.07 88888.00 2007-05-24 18:38:12.000 144 12278.70 80.90 55434.05 88888.00 2007-05-24 18:38:12.125 144 12278.65 80.90 55434.07 88888.00 2007-05-24 18:38:12.250 144 12278.62 80.85 55434.07 88888.00 2007-05-24 18:38:12.375 144 12278.67 80.88 55434.07 88888.00 2007-05-24 18:38:12.500 144 12278.62 80.92 55434.12 88888.00 2007-05-24 18:38:12.625 144 12278.50 80.88 55434.12 88888.00 2007-05-24 18:38:12.750 144 12278.48 80.80 55434.12 88888.00 2007-05-24 18:38:12.875 144 12278.45 80.78 55434.12 88888.00 2007-05-24 18:38:13.000 144 12278.42 80.78 55434.10 88888.00 2007-05-24 18:38:13.125 144 12278.45 80.78 55434.10 88888.00 2007-05-24 18:38:13.250 144 12278.40 80.78 55434.12 88888.00 2007-05-24 18:38:13.375 144 12278.38 80.78 55434.15 88888.00 2007-05-24 18:38:13.500 144 12278.38 80.75 55434.15 88888.00 2007-05-24 18:38:13.625 144 12278.40 80.80 55434.15 88888.00 2007-05-24 18:38:13.750 144 12278.42 80.78 55434.12 88888.00 2007-05-24 18:38:13.875 144 12278.35 80.72 55434.10 88888.00 2007-05-24 18:38:14.000 144 12278.25 80.70 55434.12 88888.00 2007-05-24 18:38:14.125 144 12278.27 80.75 55434.18 88888.00 2007-05-24 18:38:14.250 144 12278.27 80.75 55434.20 88888.00 2007-05-24 18:38:14.375 144 12278.30 80.78 55434.20 88888.00 2007-05-24 18:38:14.500 144 12278.25 80.75 55434.12 88888.00 2007-05-24 18:38:14.625 144 12278.17 80.78 55434.18 88888.00 2007-05-24 18:38:14.750 144 12278.23 80.75 55434.20 88888.00 2007-05-24 18:38:14.875 144 12278.20 80.67 55434.20 88888.00 2007-05-24 18:38:15.000 144 12278.15 80.72 55434.18 88888.00 2007-05-24 18:38:15.125 144 12278.15 80.78 55434.18 88888.00 2007-05-24 18:38:15.250 144 12278.12 80.83 55434.20 88888.00 2007-05-24 18:38:15.375 144 12278.12 80.88 55434.20 88888.00 2007-05-24 18:38:15.500 144 12278.17 80.90 55434.18 88888.00 2007-05-24 18:38:15.625 144 12278.10 80.83 55434.20 88888.00 2007-05-24 18:38:15.750 144 12278.05 80.88 55434.22 88888.00 2007-05-24 18:38:15.875 144 12278.02 80.88 55434.18 88888.00 2007-05-24 18:38:16.000 144 12277.98 80.83 55434.18 88888.00 2007-05-24 18:38:16.125 144 12277.98 80.90 55434.18 88888.00 2007-05-24 18:38:16.250 144 12277.95 80.97 55434.20 88888.00 2007-05-24 18:38:16.375 144 12277.92 81.03 55434.22 88888.00 2007-05-24 18:38:16.500 144 12277.88 81.03 55434.18 88888.00 2007-05-24 18:38:16.625 144 12277.90 81.03 55434.18 88888.00 2007-05-24 18:38:16.750 144 12277.95 81.08 55434.18 88888.00 2007-05-24 18:38:16.875 144 12277.88 81.10 55434.15 88888.00 2007-05-24 18:38:17.000 144 12277.85 81.17 55434.18 88888.00 2007-05-24 18:38:17.125 144 12277.85 81.17 55434.15 88888.00 2007-05-24 18:38:17.250 144 12277.80 81.17 55434.15 88888.00 2007-05-24 18:38:17.375 144 12277.80 81.20 55434.15 88888.00 2007-05-24 18:38:17.500 144 12277.80 81.30 55434.18 88888.00 2007-05-24 18:38:17.625 144 12277.75 81.38 55434.15 88888.00 2007-05-24 18:38:17.750 144 12277.83 81.40 55434.15 88888.00 2007-05-24 18:38:17.875 144 12277.85 81.45 55434.15 88888.00 2007-05-24 18:38:18.000 144 12277.85 81.50 55434.15 88888.00 2007-05-24 18:38:18.125 144 12277.80 81.58 55434.18 88888.00 2007-05-24 18:38:18.250 144 12277.73 81.70 55434.20 88888.00 2007-05-24 18:38:18.375 144 12277.75 81.70 55434.18 88888.00 2007-05-24 18:38:18.500 144 12277.83 81.67 55434.18 88888.00 2007-05-24 18:38:18.625 144 12277.85 81.72 55434.15 88888.00 2007-05-24 18:38:18.750 144 12277.80 81.83 55434.15 88888.00 2007-05-24 18:38:18.875 144 12277.83 81.85 55434.12 88888.00 2007-05-24 18:38:19.000 144 12277.85 81.92 55434.10 88888.00 2007-05-24 18:38:19.125 144 12277.85 81.97 55434.07 88888.00 2007-05-24 18:38:19.250 144 12277.77 81.97 55434.05 88888.00 2007-05-24 18:38:19.375 144 12277.75 82.03 55434.05 88888.00 2007-05-24 18:38:19.500 144 12277.73 82.03 55434.07 88888.00 2007-05-24 18:38:19.625 144 12277.83 82.10 55434.07 88888.00 2007-05-24 18:38:19.750 144 12277.75 82.12 55434.07 88888.00 2007-05-24 18:38:19.875 144 12277.67 82.17 55434.05 88888.00 2007-05-24 18:38:20.000 144 12277.75 82.28 55434.07 88888.00 2007-05-24 18:38:20.125 144 12277.80 82.30 55434.05 88888.00 2007-05-24 18:38:20.250 144 12277.70 82.25 55434.00 88888.00 2007-05-24 18:38:20.375 144 12277.75 82.33 55434.03 88888.00 2007-05-24 18:38:20.500 144 12277.83 82.38 55434.03 88888.00 2007-05-24 18:38:20.625 144 12277.80 82.42 55434.03 88888.00 2007-05-24 18:38:20.750 144 12277.73 82.45 55434.03 88888.00 2007-05-24 18:38:20.875 144 12277.70 82.53 55434.05 88888.00 2007-05-24 18:38:21.000 144 12277.73 82.53 55434.05 88888.00 2007-05-24 18:38:21.125 144 12277.80 82.60 55434.03 88888.00 2007-05-24 18:38:21.250 144 12277.80 82.67 55434.05 88888.00 2007-05-24 18:38:21.375 144 12277.88 82.67 55434.00 88888.00 2007-05-24 18:38:21.500 144 12277.77 82.62 55433.95 88888.00 2007-05-24 18:38:21.625 144 12277.73 82.65 55433.97 88888.00 2007-05-24 18:38:21.750 144 12277.83 82.70 55434.03 88888.00 2007-05-24 18:38:21.875 144 12277.85 82.70 55434.03 88888.00 2007-05-24 18:38:22.000 144 12277.90 82.70 55434.00 88888.00 2007-05-24 18:38:22.125 144 12277.88 82.75 55434.00 88888.00 2007-05-24 18:38:22.250 144 12277.85 82.80 55434.00 88888.00 2007-05-24 18:38:22.375 144 12277.92 82.85 55434.00 88888.00 2007-05-24 18:38:22.500 144 12277.90 82.83 55433.97 88888.00 2007-05-24 18:38:22.625 144 12277.92 82.92 55433.97 88888.00 2007-05-24 18:38:22.750 144 12277.95 83.00 55434.00 88888.00 2007-05-24 18:38:22.875 144 12277.80 82.97 55434.00 88888.00 2007-05-24 18:38:23.000 144 12277.80 83.03 55434.00 88888.00 2007-05-24 18:38:23.125 144 12277.85 83.05 55434.00 88888.00 2007-05-24 18:38:23.250 144 12277.88 83.15 55434.05 88888.00 2007-05-24 18:38:23.375 144 12277.95 83.17 55434.03 88888.00 2007-05-24 18:38:23.500 144 12278.00 83.15 55434.03 88888.00 2007-05-24 18:38:23.625 144 12277.98 83.20 55434.00 88888.00 2007-05-24 18:38:23.750 144 12278.00 83.22 55434.00 88888.00 2007-05-24 18:38:23.875 144 12278.05 83.20 55434.00 88888.00 2007-05-24 18:38:24.000 144 12278.02 83.17 55433.95 88888.00 2007-05-24 18:38:24.125 144 12278.05 83.20 55434.00 88888.00 2007-05-24 18:38:24.250 144 12278.12 83.22 55434.00 88888.00 2007-05-24 18:38:24.375 144 12278.17 83.25 55434.00 88888.00 2007-05-24 18:38:24.500 144 12278.05 83.22 55433.93 88888.00 2007-05-24 18:38:24.625 144 12278.05 83.25 55433.93 88888.00 2007-05-24 18:38:24.750 144 12278.10 83.30 55433.93 88888.00 2007-05-24 18:38:24.875 144 12278.08 83.30 55433.97 88888.00 2007-05-24 18:38:25.000 144 12278.08 83.30 55433.97 88888.00 2007-05-24 18:38:25.125 144 12278.10 83.28 55433.95 88888.00 2007-05-24 18:38:25.250 144 12278.08 83.20 55433.97 88888.00 2007-05-24 18:38:25.375 144 12278.05 83.20 55433.95 88888.00 2007-05-24 18:38:25.500 144 12278.02 83.20 55433.95 88888.00 2007-05-24 18:38:25.625 144 12278.10 83.28 55433.97 88888.00 2007-05-24 18:38:25.750 144 12278.12 83.33 55434.00 88888.00 2007-05-24 18:38:25.875 144 12278.12 83.33 55433.97 88888.00 2007-05-24 18:38:26.000 144 12278.08 83.25 55433.95 88888.00 2007-05-24 18:38:26.125 144 12278.08 83.22 55433.97 88888.00 2007-05-24 18:38:26.250 144 12278.05 83.20 55433.95 88888.00 2007-05-24 18:38:26.375 144 12278.08 83.25 55433.97 88888.00 2007-05-24 18:38:26.500 144 12278.08 83.28 55434.00 88888.00 2007-05-24 18:38:26.625 144 12278.08 83.22 55433.97 88888.00 2007-05-24 18:38:26.750 144 12278.08 83.25 55434.00 88888.00 2007-05-24 18:38:26.875 144 12278.05 83.22 55434.00 88888.00 2007-05-24 18:38:27.000 144 12278.12 83.20 55434.00 88888.00 2007-05-24 18:38:27.125 144 12278.12 83.20 55434.00 88888.00 2007-05-24 18:38:27.250 144 12278.05 83.17 55434.00 88888.00 2007-05-24 18:38:27.375 144 12278.08 83.20 55434.03 88888.00 2007-05-24 18:38:27.500 144 12278.05 83.20 55434.03 88888.00 2007-05-24 18:38:27.625 144 12278.02 83.17 55434.03 88888.00 2007-05-24 18:38:27.750 144 12278.00 83.17 55434.03 88888.00 2007-05-24 18:38:27.875 144 12277.95 83.17 55434.03 88888.00 2007-05-24 18:38:28.000 144 12277.90 83.15 55434.00 88888.00 2007-05-24 18:38:28.125 144 12277.95 83.17 55434.03 88888.00 2007-05-24 18:38:28.250 144 12277.95 83.17 55434.03 88888.00 2007-05-24 18:38:28.375 144 12278.02 83.17 55434.07 88888.00 2007-05-24 18:38:28.500 144 12278.10 83.17 55434.10 88888.00 2007-05-24 18:38:28.625 144 12278.10 83.12 55434.10 88888.00 2007-05-24 18:38:28.750 144 12278.02 83.10 55434.07 88888.00 2007-05-24 18:38:28.875 144 12277.95 83.08 55434.07 88888.00 2007-05-24 18:38:29.000 144 12277.90 83.00 55434.05 88888.00 2007-05-24 18:38:29.125 144 12277.83 82.92 55434.03 88888.00 2007-05-24 18:38:29.250 144 12277.88 82.92 55434.05 88888.00 2007-05-24 18:38:29.375 144 12277.88 82.90 55434.10 88888.00 2007-05-24 18:38:29.500 144 12277.88 82.85 55434.10 88888.00 2007-05-24 18:38:29.625 144 12277.92 82.85 55434.10 88888.00 2007-05-24 18:38:29.750 144 12277.98 82.88 55434.07 88888.00 2007-05-24 18:38:29.875 144 12277.95 82.85 55434.07 88888.00 2007-05-24 18:38:30.000 144 12277.92 82.78 55434.07 88888.00 2007-05-24 18:38:30.125 144 12277.95 82.80 55434.12 88888.00 2007-05-24 18:38:30.250 144 12277.98 82.80 55434.18 88888.00 2007-05-24 18:38:30.375 144 12277.98 82.80 55434.12 88888.00 2007-05-24 18:38:30.500 144 12277.88 82.75 55434.10 88888.00 2007-05-24 18:38:30.625 144 12277.88 82.67 55434.10 88888.00 2007-05-24 18:38:30.750 144 12277.85 82.65 55434.10 88888.00 2007-05-24 18:38:30.875 144 12277.75 82.58 55434.12 88888.00 2007-05-24 18:38:31.000 144 12277.83 82.58 55434.12 88888.00 2007-05-24 18:38:31.125 144 12277.92 82.60 55434.15 88888.00 2007-05-24 18:38:31.250 144 12277.92 82.58 55434.15 88888.00 2007-05-24 18:38:31.375 144 12277.92 82.55 55434.12 88888.00 2007-05-24 18:38:31.500 144 12277.95 82.53 55434.10 88888.00 2007-05-24 18:38:31.625 144 12277.90 82.45 55434.10 88888.00 2007-05-24 18:38:31.750 144 12277.85 82.42 55434.10 88888.00 2007-05-24 18:38:31.875 144 12277.88 82.42 55434.10 88888.00 2007-05-24 18:38:32.000 144 12277.90 82.42 55434.12 88888.00 2007-05-24 18:38:32.125 144 12277.85 82.40 55434.15 88888.00 2007-05-24 18:38:32.250 144 12277.77 82.28 55434.10 88888.00 2007-05-24 18:38:32.375 144 12277.83 82.28 55434.10 88888.00 2007-05-24 18:38:32.500 144 12277.80 82.35 55434.10 88888.00 2007-05-24 18:38:32.625 144 12277.83 82.35 55434.12 88888.00 2007-05-24 18:38:32.750 144 12277.92 82.38 55434.15 88888.00 2007-05-24 18:38:32.875 144 12277.95 82.33 55434.15 88888.00 2007-05-24 18:38:33.000 144 12277.95 82.28 55434.12 88888.00 2007-05-24 18:38:33.125 144 12277.98 82.25 55434.12 88888.00 2007-05-24 18:38:33.250 144 12277.92 82.20 55434.10 88888.00 2007-05-24 18:38:33.375 144 12277.95 82.17 55434.12 88888.00 2007-05-24 18:38:33.500 144 12277.95 82.12 55434.12 88888.00 2007-05-24 18:38:33.625 144 12277.88 82.08 55434.05 88888.00 2007-05-24 18:38:33.750 144 12277.80 82.05 55434.05 88888.00 2007-05-24 18:38:33.875 144 12277.77 82.05 55434.05 88888.00 2007-05-24 18:38:34.000 144 12277.83 82.05 55434.05 88888.00 2007-05-24 18:38:34.125 144 12277.88 82.03 55434.05 88888.00 2007-05-24 18:38:34.250 144 12277.83 82.03 55434.10 88888.00 2007-05-24 18:38:34.375 144 12277.83 82.00 55434.07 88888.00 2007-05-24 18:38:34.500 144 12277.88 81.97 55434.10 88888.00 2007-05-24 18:38:34.625 144 12277.92 81.97 55434.10 88888.00 2007-05-24 18:38:34.750 144 12277.88 81.90 55434.10 88888.00 2007-05-24 18:38:34.875 144 12277.83 81.90 55434.10 88888.00 2007-05-24 18:38:35.000 144 12277.92 81.95 55434.12 88888.00 2007-05-24 18:38:35.125 144 12277.98 81.95 55434.15 88888.00 2007-05-24 18:38:35.250 144 12277.98 81.90 55434.15 88888.00 2007-05-24 18:38:35.375 144 12278.00 81.90 55434.12 88888.00 2007-05-24 18:38:35.500 144 12278.05 81.92 55434.12 88888.00 2007-05-24 18:38:35.625 144 12278.00 81.95 55434.10 88888.00 2007-05-24 18:38:35.750 144 12277.95 81.90 55434.10 88888.00 2007-05-24 18:38:35.875 144 12277.92 81.85 55434.10 88888.00 2007-05-24 18:38:36.000 144 12277.95 81.85 55434.07 88888.00 2007-05-24 18:38:36.125 144 12278.00 81.85 55434.07 88888.00 2007-05-24 18:38:36.250 144 12278.05 81.88 55434.10 88888.00 2007-05-24 18:38:36.375 144 12278.05 81.85 55434.07 88888.00 2007-05-24 18:38:36.500 144 12278.05 81.83 55434.10 88888.00 2007-05-24 18:38:36.625 144 12278.12 81.80 55434.07 88888.00 2007-05-24 18:38:36.750 144 12278.17 81.75 55434.12 88888.00 2007-05-24 18:38:36.875 144 12278.15 81.75 55434.15 88888.00 2007-05-24 18:38:37.000 144 12278.12 81.75 55434.12 88888.00 2007-05-24 18:38:37.125 144 12278.15 81.75 55434.12 88888.00 2007-05-24 18:38:37.250 144 12278.15 81.72 55434.12 88888.00 2007-05-24 18:38:37.375 144 12278.17 81.70 55434.07 88888.00 2007-05-24 18:38:37.500 144 12278.12 81.65 55434.05 88888.00 2007-05-24 18:38:37.625 144 12278.20 81.65 55434.05 88888.00 2007-05-24 18:38:37.750 144 12278.23 81.72 55434.07 88888.00 2007-05-24 18:38:37.875 144 12278.17 81.72 55434.07 88888.00 2007-05-24 18:38:38.000 144 12278.17 81.72 55434.07 88888.00 2007-05-24 18:38:38.125 144 12278.17 81.75 55434.10 88888.00 2007-05-24 18:38:38.250 144 12278.15 81.72 55434.07 88888.00 2007-05-24 18:38:38.375 144 12278.17 81.65 55434.07 88888.00 2007-05-24 18:38:38.500 144 12278.17 81.65 55434.10 88888.00 2007-05-24 18:38:38.625 144 12278.23 81.67 55434.10 88888.00 2007-05-24 18:38:38.750 144 12278.25 81.65 55434.07 88888.00 2007-05-24 18:38:38.875 144 12278.25 81.67 55434.07 88888.00 2007-05-24 18:38:39.000 144 12278.23 81.65 55434.07 88888.00 2007-05-24 18:38:39.125 144 12278.23 81.62 55434.05 88888.00 2007-05-24 18:38:39.250 144 12278.20 81.60 55434.05 88888.00 2007-05-24 18:38:39.375 144 12278.23 81.62 55434.10 88888.00 2007-05-24 18:38:39.500 144 12278.27 81.67 55434.10 88888.00 2007-05-24 18:38:39.625 144 12278.20 81.67 55434.07 88888.00 2007-05-24 18:38:39.750 144 12278.20 81.60 55434.07 88888.00 2007-05-24 18:38:39.875 144 12278.27 81.58 55434.07 88888.00 2007-05-24 18:38:40.000 144 12278.20 81.62 55434.05 88888.00 2007-05-24 18:38:40.125 144 12278.17 81.58 55434.07 88888.00 2007-05-24 18:38:40.250 144 12278.10 81.55 55434.05 88888.00 2007-05-24 18:38:40.375 144 12278.15 81.62 55434.05 88888.00 2007-05-24 18:38:40.500 144 12278.20 81.65 55434.07 88888.00 2007-05-24 18:38:40.625 144 12278.25 81.67 55434.07 88888.00 2007-05-24 18:38:40.750 144 12278.17 81.62 55434.07 88888.00 2007-05-24 18:38:40.875 144 12278.15 81.60 55434.05 88888.00 2007-05-24 18:38:41.000 144 12278.15 81.60 55434.05 88888.00 2007-05-24 18:38:41.125 144 12278.10 81.53 55434.07 88888.00 2007-05-24 18:38:41.250 144 12278.08 81.60 55434.12 88888.00 2007-05-24 18:38:41.375 144 12278.08 81.65 55434.12 88888.00 2007-05-24 18:38:41.500 144 12278.05 81.60 55434.12 88888.00 2007-05-24 18:38:41.625 144 12278.00 81.53 55434.10 88888.00 2007-05-24 18:38:41.750 144 12278.05 81.58 55434.12 88888.00 2007-05-24 18:38:41.875 144 12278.10 81.58 55434.12 88888.00 2007-05-24 18:38:42.000 144 12278.08 81.53 55434.12 88888.00 2007-05-24 18:38:42.125 144 12278.00 81.55 55434.10 88888.00 2007-05-24 18:38:42.250 144 12277.95 81.58 55434.10 88888.00 2007-05-24 18:38:42.375 144 12278.02 81.58 55434.10 88888.00 2007-05-24 18:38:42.500 144 12278.08 81.58 55434.10 88888.00 2007-05-24 18:38:42.625 144 12277.98 81.55 55434.07 88888.00 2007-05-24 18:38:42.750 144 12277.83 81.53 55434.10 88888.00 2007-05-24 18:38:42.875 144 12277.83 81.58 55434.10 88888.00 2007-05-24 18:38:43.000 144 12277.90 81.62 55434.10 88888.00 2007-05-24 18:38:43.125 144 12277.90 81.60 55434.12 88888.00 2007-05-24 18:38:43.250 144 12277.90 81.60 55434.12 88888.00 2007-05-24 18:38:43.375 144 12277.92 81.62 55434.12 88888.00 2007-05-24 18:38:43.500 144 12277.85 81.62 55434.12 88888.00 2007-05-24 18:38:43.625 144 12277.80 81.65 55434.12 88888.00 2007-05-24 18:38:43.750 144 12277.80 81.65 55434.15 88888.00 2007-05-24 18:38:43.875 144 12277.75 81.65 55434.15 88888.00 2007-05-24 18:38:44.000 144 12277.75 81.65 55434.12 88888.00 2007-05-24 18:38:44.125 144 12277.70 81.70 55434.15 88888.00 2007-05-24 18:38:44.250 144 12277.67 81.78 55434.18 88888.00 2007-05-24 18:38:44.375 144 12277.73 81.78 55434.20 88888.00 2007-05-24 18:38:44.500 144 12277.73 81.80 55434.25 88888.00 2007-05-24 18:38:44.625 144 12277.65 81.78 55434.22 88888.00 2007-05-24 18:38:44.750 144 12277.60 81.78 55434.22 88888.00 2007-05-24 18:38:44.875 144 12277.58 81.78 55434.20 88888.00 2007-05-24 18:38:45.000 144 12277.55 81.80 55434.18 88888.00 2007-05-24 18:38:45.125 144 12277.45 81.75 55434.18 88888.00 2007-05-24 18:38:45.250 144 12277.45 81.75 55434.18 88888.00 2007-05-24 18:38:45.375 144 12277.50 81.80 55434.18 88888.00 2007-05-24 18:38:45.500 144 12277.55 81.88 55434.22 88888.00 2007-05-24 18:38:45.625 144 12277.52 81.97 55434.22 88888.00 2007-05-24 18:38:45.750 144 12277.45 81.97 55434.20 88888.00 2007-05-24 18:38:45.875 144 12277.42 82.00 55434.20 88888.00 2007-05-24 18:38:46.000 144 12277.38 81.97 55434.18 88888.00 2007-05-24 18:38:46.125 144 12277.42 82.08 55434.25 88888.00 2007-05-24 18:38:46.250 144 12277.35 82.03 55434.25 88888.00 2007-05-24 18:38:46.375 144 12277.33 81.97 55434.22 88888.00 2007-05-24 18:38:46.500 144 12277.27 82.05 55434.25 88888.00 2007-05-24 18:38:46.625 144 12277.20 82.10 55434.28 88888.00 2007-05-24 18:38:46.750 144 12277.17 82.15 55434.30 88888.00 2007-05-24 18:38:46.875 144 12277.20 82.25 55434.30 88888.00 2007-05-24 18:38:47.000 144 12277.15 82.28 55434.28 88888.00 2007-05-24 18:38:47.125 144 12277.08 82.28 55434.30 88888.00 2007-05-24 18:38:47.250 144 12276.98 82.28 55434.32 88888.00 2007-05-24 18:38:47.375 144 12276.98 82.35 55434.32 88888.00 2007-05-24 18:38:47.500 144 12276.98 82.35 55434.32 88888.00 2007-05-24 18:38:47.625 144 12276.98 82.35 55434.30 88888.00 2007-05-24 18:38:47.750 144 12276.95 82.38 55434.32 88888.00 2007-05-24 18:38:47.875 144 12276.90 82.45 55434.32 88888.00 2007-05-24 18:38:48.000 144 12276.83 82.50 55434.32 88888.00 2007-05-24 18:38:48.125 144 12276.80 82.55 55434.40 88888.00 2007-05-24 18:38:48.250 144 12276.88 82.55 55434.38 88888.00 2007-05-24 18:38:48.375 144 12276.92 82.55 55434.35 88888.00 2007-05-24 18:38:48.500 144 12276.75 82.60 55434.35 88888.00 2007-05-24 18:38:48.625 144 12276.67 82.62 55434.38 88888.00 2007-05-24 18:38:48.750 144 12276.65 82.67 55434.38 88888.00 2007-05-24 18:38:48.875 144 12276.58 82.72 55434.38 88888.00 2007-05-24 18:38:49.000 144 12276.55 82.75 55434.38 88888.00 2007-05-24 18:38:49.125 144 12276.52 82.80 55434.38 88888.00 2007-05-24 18:38:49.250 144 12276.55 82.83 55434.38 88888.00 2007-05-24 18:38:49.375 144 12276.50 82.90 55434.40 88888.00 2007-05-24 18:38:49.500 144 12276.48 82.95 55434.40 88888.00 2007-05-24 18:38:49.625 144 12276.40 82.88 55434.40 88888.00 2007-05-24 18:38:49.750 144 12276.35 82.92 55434.40 88888.00 2007-05-24 18:38:49.875 144 12276.35 82.95 55434.40 88888.00 2007-05-24 18:38:50.000 144 12276.33 83.00 55434.43 88888.00 2007-05-24 18:38:50.125 144 12276.33 83.03 55434.40 88888.00 2007-05-24 18:38:50.250 144 12276.33 83.05 55434.40 88888.00 2007-05-24 18:38:50.375 144 12276.38 83.15 55434.43 88888.00 2007-05-24 18:38:50.500 144 12276.35 83.22 55434.45 88888.00 2007-05-24 18:38:50.625 144 12276.23 83.28 55434.43 88888.00 2007-05-24 18:38:50.750 144 12276.10 83.20 55434.43 88888.00 2007-05-24 18:38:50.875 144 12276.08 83.22 55434.45 88888.00 2007-05-24 18:38:51.000 144 12276.12 83.28 55434.45 88888.00 2007-05-24 18:38:51.125 144 12276.08 83.30 55434.45 88888.00 2007-05-24 18:38:51.250 144 12276.02 83.38 55434.47 88888.00 2007-05-24 18:38:51.375 144 12276.00 83.40 55434.47 88888.00 2007-05-24 18:38:51.500 144 12276.00 83.42 55434.47 88888.00 2007-05-24 18:38:51.625 144 12275.95 83.42 55434.47 88888.00 2007-05-24 18:38:51.750 144 12275.95 83.45 55434.47 88888.00 2007-05-24 18:38:51.875 144 12275.92 83.45 55434.47 88888.00 2007-05-24 18:38:52.000 144 12275.90 83.47 55434.50 88888.00 2007-05-24 18:38:52.125 144 12275.92 83.55 55434.53 88888.00 2007-05-24 18:38:52.250 144 12275.92 83.58 55434.47 88888.00 2007-05-24 18:38:52.375 144 12275.90 83.65 55434.47 88888.00 2007-05-24 18:38:52.500 144 12275.88 83.70 55434.47 88888.00 2007-05-24 18:38:52.625 144 12275.85 83.67 55434.47 88888.00 2007-05-24 18:38:52.750 144 12275.85 83.67 55434.47 88888.00 2007-05-24 18:38:52.875 144 12275.92 83.67 55434.47 88888.00 2007-05-24 18:38:53.000 144 12275.95 83.70 55434.47 88888.00 2007-05-24 18:38:53.125 144 12275.88 83.75 55434.50 88888.00 2007-05-24 18:38:53.250 144 12275.75 83.72 55434.47 88888.00 2007-05-24 18:38:53.375 144 12275.80 83.80 55434.50 88888.00 2007-05-24 18:38:53.500 144 12275.85 83.80 55434.47 88888.00 2007-05-24 18:38:53.625 144 12275.85 83.75 55434.47 88888.00 2007-05-24 18:38:53.750 144 12275.80 83.70 55434.45 88888.00 2007-05-24 18:38:53.875 144 12275.75 83.75 55434.43 88888.00 2007-05-24 18:38:54.000 144 12275.80 83.83 55434.43 88888.00 2007-05-24 18:38:54.125 144 12275.77 83.80 55434.43 88888.00 2007-05-24 18:38:54.250 144 12275.83 83.83 55434.43 88888.00 2007-05-24 18:38:54.375 144 12275.85 83.88 55434.45 88888.00 2007-05-24 18:38:54.500 144 12275.80 83.85 55434.45 88888.00 2007-05-24 18:38:54.625 144 12275.85 83.90 55434.47 88888.00 2007-05-24 18:38:54.750 144 12275.83 83.90 55434.47 88888.00 2007-05-24 18:38:54.875 144 12275.77 83.90 55434.45 88888.00 2007-05-24 18:38:55.000 144 12275.73 83.85 55434.43 88888.00 2007-05-24 18:38:55.125 144 12275.73 83.95 55434.47 88888.00 2007-05-24 18:38:55.250 144 12275.73 83.95 55434.47 88888.00 2007-05-24 18:38:55.375 144 12275.75 83.92 55434.45 88888.00 2007-05-24 18:38:55.500 144 12275.70 83.95 55434.45 88888.00 2007-05-24 18:38:55.625 144 12275.70 83.92 55434.43 88888.00 2007-05-24 18:38:55.750 144 12275.73 83.95 55434.40 88888.00 2007-05-24 18:38:55.875 144 12275.65 83.97 55434.40 88888.00 2007-05-24 18:38:56.000 144 12275.65 84.05 55434.43 88888.00 2007-05-24 18:38:56.125 144 12275.70 84.05 55434.40 88888.00 2007-05-24 18:38:56.250 144 12275.70 83.97 55434.40 88888.00 2007-05-24 18:38:56.375 144 12275.70 83.97 55434.40 88888.00 2007-05-24 18:38:56.500 144 12275.62 83.97 55434.43 88888.00 2007-05-24 18:38:56.625 144 12275.58 83.97 55434.43 88888.00 2007-05-24 18:38:56.750 144 12275.60 84.08 55434.45 88888.00 2007-05-24 18:38:56.875 144 12275.62 84.10 55434.43 88888.00 2007-05-24 18:38:57.000 144 12275.62 84.08 55434.40 88888.00 2007-05-24 18:38:57.125 144 12275.62 84.08 55434.43 88888.00 2007-05-24 18:38:57.250 144 12275.60 84.08 55434.40 88888.00 2007-05-24 18:38:57.375 144 12275.55 84.08 55434.38 88888.00 2007-05-24 18:38:57.500 144 12275.52 84.15 55434.40 88888.00 2007-05-24 18:38:57.625 144 12275.52 84.10 55434.43 88888.00 2007-05-24 18:38:57.750 144 12275.52 84.08 55434.40 88888.00 2007-05-24 18:38:57.875 144 12275.52 84.12 55434.35 88888.00 2007-05-24 18:38:58.000 144 12275.52 84.17 55434.38 88888.00 2007-05-24 18:38:58.125 144 12275.58 84.20 55434.38 88888.00 2007-05-24 18:38:58.250 144 12275.52 84.20 55434.35 88888.00 2007-05-24 18:38:58.375 144 12275.48 84.12 55434.32 88888.00 2007-05-24 18:38:58.500 144 12275.42 84.12 55434.35 88888.00 2007-05-24 18:38:58.625 144 12275.52 84.20 55434.38 88888.00 2007-05-24 18:38:58.750 144 12275.48 84.22 55434.40 88888.00 2007-05-24 18:38:58.875 144 12275.48 84.22 55434.43 88888.00 2007-05-24 18:38:59.000 144 12275.48 84.25 55434.43 88888.00 2007-05-24 18:38:59.125 144 12275.38 84.20 55434.38 88888.00 2007-05-24 18:38:59.250 144 12275.35 84.17 55434.38 88888.00 2007-05-24 18:38:59.375 144 12275.40 84.17 55434.38 88888.00 2007-05-24 18:38:59.500 144 12275.38 84.25 55434.35 88888.00 2007-05-24 18:38:59.625 144 12275.42 84.22 55434.35 88888.00 2007-05-24 18:38:59.750 144 12275.45 84.20 55434.35 88888.00 2007-05-24 18:38:59.875 144 12275.48 84.20 55434.40 88888.00 2007-05-24 18:39:00.000 144 12275.42 84.25 55434.43 88888.00 2007-05-24 18:39:00.125 144 12275.38 84.20 55434.40 88888.00 2007-05-24 18:39:00.250 144 12275.35 84.12 55434.35 88888.00 2007-05-24 18:39:00.375 144 12275.35 84.20 55434.35 88888.00 2007-05-24 18:39:00.500 144 12275.38 84.20 55434.38 88888.00 2007-05-24 18:39:00.625 144 12275.33 84.20 55434.38 88888.00 2007-05-24 18:39:00.750 144 12275.38 84.22 55434.40 88888.00 2007-05-24 18:39:00.875 144 12275.38 84.22 55434.43 88888.00 2007-05-24 18:39:01.000 144 12275.38 84.22 55434.40 88888.00 2007-05-24 18:39:01.125 144 12275.40 84.28 55434.43 88888.00 2007-05-24 18:39:01.250 144 12275.33 84.20 55434.43 88888.00 2007-05-24 18:39:01.375 144 12275.27 84.15 55434.40 88888.00 2007-05-24 18:39:01.500 144 12275.25 84.17 55434.45 88888.00 2007-05-24 18:39:01.625 144 12275.20 84.22 55434.43 88888.00 2007-05-24 18:39:01.750 144 12275.23 84.20 55434.40 88888.00 2007-05-24 18:39:01.875 144 12275.25 84.22 55434.45 88888.00 2007-05-24 18:39:02.000 144 12275.23 84.25 55434.45 88888.00 2007-05-24 18:39:02.125 144 12275.23 84.22 55434.50 88888.00 2007-05-24 18:39:02.250 144 12275.25 84.22 55434.50 88888.00 2007-05-24 18:39:02.375 144 12275.25 84.12 55434.45 88888.00 2007-05-24 18:39:02.500 144 12275.17 84.10 55434.40 88888.00 2007-05-24 18:39:02.625 144 12275.20 84.10 55434.43 88888.00 2007-05-24 18:39:02.750 144 12275.23 84.12 55434.47 88888.00 2007-05-24 18:39:02.875 144 12275.23 84.25 55434.50 88888.00 2007-05-24 18:39:03.000 144 12275.25 84.17 55434.53 88888.00 2007-05-24 18:39:03.125 144 12275.23 84.12 55434.50 88888.00 2007-05-24 18:39:03.250 144 12275.12 84.10 55434.47 88888.00 2007-05-24 18:39:03.375 144 12275.10 84.10 55434.47 88888.00 2007-05-24 18:39:03.500 144 12275.15 84.08 55434.45 88888.00 2007-05-24 18:39:03.625 144 12275.17 84.12 55434.45 88888.00 2007-05-24 18:39:03.750 144 12275.15 84.08 55434.45 88888.00 2007-05-24 18:39:03.875 144 12275.15 84.03 55434.47 88888.00 2007-05-24 18:39:04.000 144 12275.08 84.08 55434.47 88888.00 2007-05-24 18:39:04.125 144 12275.00 84.05 55434.47 88888.00 2007-05-24 18:39:04.250 144 12274.95 84.03 55434.50 88888.00 2007-05-24 18:39:04.375 144 12274.98 84.00 55434.50 88888.00 2007-05-24 18:39:04.500 144 12274.90 83.95 55434.47 88888.00 2007-05-24 18:39:04.625 144 12274.88 83.97 55434.50 88888.00 2007-05-24 18:39:04.750 144 12274.92 83.97 55434.50 88888.00 2007-05-24 18:39:04.875 144 12274.98 83.90 55434.47 88888.00 2007-05-24 18:39:05.000 144 12274.90 83.92 55434.43 88888.00 2007-05-24 18:39:05.125 144 12274.85 83.95 55434.47 88888.00 2007-05-24 18:39:05.250 144 12274.77 83.88 55434.45 88888.00 2007-05-24 18:39:05.375 144 12274.77 83.85 55434.45 88888.00 2007-05-24 18:39:05.500 144 12274.77 83.85 55434.47 88888.00 2007-05-24 18:39:05.625 144 12274.83 83.85 55434.50 88888.00 2007-05-24 18:39:05.750 144 12274.90 83.83 55434.47 88888.00 2007-05-24 18:39:05.875 144 12274.90 83.80 55434.50 88888.00 2007-05-24 18:39:06.000 144 12274.88 83.85 55434.50 88888.00 2007-05-24 18:39:06.125 144 12274.88 83.90 55434.50 88888.00 2007-05-24 18:39:06.250 144 12274.85 83.85 55434.53 88888.00 2007-05-24 18:39:06.375 144 12274.83 83.83 55434.50 88888.00 2007-05-24 18:39:06.500 144 12274.85 83.78 55434.55 88888.00 2007-05-24 18:39:06.625 144 12274.85 83.75 55434.50 88888.00 2007-05-24 18:39:06.750 144 12274.80 83.67 55434.50 88888.00 2007-05-24 18:39:06.875 144 12274.88 83.72 55434.55 88888.00 2007-05-24 18:39:07.000 144 12274.90 83.75 55434.53 88888.00 2007-05-24 18:39:07.125 144 12274.92 83.70 55434.50 88888.00 2007-05-24 18:39:07.250 144 12274.88 83.65 55434.50 88888.00 2007-05-24 18:39:07.375 144 12274.88 83.67 55434.50 88888.00 2007-05-24 18:39:07.500 144 12274.80 83.70 55434.47 88888.00 2007-05-24 18:39:07.625 144 12274.80 83.65 55434.47 88888.00 2007-05-24 18:39:07.750 144 12274.80 83.67 55434.50 88888.00 2007-05-24 18:39:07.875 144 12274.80 83.67 55434.53 88888.00 2007-05-24 18:39:08.000 144 12274.92 83.65 55434.53 88888.00 2007-05-24 18:39:08.125 144 12274.98 83.60 55434.50 88888.00 2007-05-24 18:39:08.250 144 12274.80 83.50 55434.50 88888.00 2007-05-24 18:39:08.375 144 12274.73 83.53 55434.45 88888.00 2007-05-24 18:39:08.500 144 12274.85 83.53 55434.50 88888.00 2007-05-24 18:39:08.625 144 12274.88 83.58 55434.50 88888.00 2007-05-24 18:39:08.750 144 12274.85 83.55 55434.50 88888.00 2007-05-24 18:39:08.875 144 12274.75 83.47 55434.45 88888.00 2007-05-24 18:39:09.000 144 12274.77 83.42 55434.50 88888.00 2007-05-24 18:39:09.125 144 12274.88 83.45 55434.50 88888.00 2007-05-24 18:39:09.250 144 12274.90 83.35 55434.47 88888.00 2007-05-24 18:39:09.375 144 12274.92 83.35 55434.45 88888.00 2007-05-24 18:39:09.500 144 12274.90 83.33 55434.43 88888.00 2007-05-24 18:39:09.625 144 12274.92 83.33 55434.45 88888.00 2007-05-24 18:39:09.750 144 12274.92 83.33 55434.47 88888.00 2007-05-24 18:39:09.875 144 12275.02 83.35 55434.50 88888.00 2007-05-24 18:39:10.000 144 12275.05 83.33 55434.50 88888.00 2007-05-24 18:39:10.125 144 12275.05 83.33 55434.45 88888.00 2007-05-24 18:39:10.250 144 12275.02 83.28 55434.45 88888.00 2007-05-24 18:39:10.375 144 12275.00 83.22 55434.45 88888.00 2007-05-24 18:39:10.500 144 12275.05 83.20 55434.45 88888.00 2007-05-24 18:39:10.625 144 12275.12 83.22 55434.45 88888.00 2007-05-24 18:39:10.750 144 12275.12 83.25 55434.45 88888.00 2007-05-24 18:39:10.875 144 12275.15 83.22 55434.47 88888.00 2007-05-24 18:39:11.000 144 12275.15 83.15 55434.43 88888.00 2007-05-24 18:39:11.125 144 12275.12 83.12 55434.43 88888.00 2007-05-24 18:39:11.250 144 12275.10 83.12 55434.43 88888.00 2007-05-24 18:39:11.375 144 12275.10 83.15 55434.45 88888.00 2007-05-24 18:39:11.500 144 12275.08 83.12 55434.45 88888.00 2007-05-24 18:39:11.625 144 12275.08 83.08 55434.45 88888.00 2007-05-24 18:39:11.750 144 12275.17 83.08 55434.45 88888.00 2007-05-24 18:39:11.875 144 12275.15 83.10 55434.45 88888.00 2007-05-24 18:39:12.000 144 12275.17 83.10 55434.43 88888.00 2007-05-24 18:39:12.125 144 12275.15 83.08 55434.40 88888.00 2007-05-24 18:39:12.250 144 12275.12 83.00 55434.43 88888.00 2007-05-24 18:39:12.375 144 12275.17 83.05 55434.43 88888.00 2007-05-24 18:39:12.500 144 12275.20 83.10 55434.45 88888.00 2007-05-24 18:39:12.625 144 12275.17 83.05 55434.43 88888.00 2007-05-24 18:39:12.750 144 12275.20 82.97 55434.43 88888.00 2007-05-24 18:39:12.875 144 12275.27 82.97 55434.38 88888.00 2007-05-24 18:39:13.000 144 12275.25 83.00 55434.35 88888.00 2007-05-24 18:39:13.125 144 12275.23 82.97 55434.38 88888.00 2007-05-24 18:39:13.250 144 12275.23 82.92 55434.38 88888.00 2007-05-24 18:39:13.375 144 12275.17 82.92 55434.35 88888.00 2007-05-24 18:39:13.500 144 12275.23 83.00 55434.38 88888.00 2007-05-24 18:39:13.625 144 12275.25 82.92 55434.38 88888.00 2007-05-24 18:39:13.750 144 12275.27 82.92 55434.38 88888.00 2007-05-24 18:39:13.875 144 12275.23 82.90 55434.38 88888.00 2007-05-24 18:39:14.000 144 12275.17 82.88 55434.38 88888.00 2007-05-24 18:39:14.125 144 12275.17 82.90 55434.40 88888.00 2007-05-24 18:39:14.250 144 12275.17 82.83 55434.38 88888.00 2007-05-24 18:39:14.375 144 12275.17 82.83 55434.35 88888.00 2007-05-24 18:39:14.500 144 12275.20 82.90 55434.38 88888.00 2007-05-24 18:39:14.625 144 12275.23 82.92 55434.38 88888.00 2007-05-24 18:39:14.750 144 12275.23 82.92 55434.40 88888.00 2007-05-24 18:39:14.875 144 12275.20 82.88 55434.38 88888.00 2007-05-24 18:39:15.000 144 12275.17 82.85 55434.38 88888.00 2007-05-24 18:39:15.125 144 12275.20 82.78 55434.40 88888.00 2007-05-24 18:39:15.250 144 12275.20 82.80 55434.40 88888.00 2007-05-24 18:39:15.375 144 12275.25 82.85 55434.43 88888.00 2007-05-24 18:39:15.500 144 12275.23 82.78 55434.40 88888.00 2007-05-24 18:39:15.625 144 12275.23 82.67 55434.38 88888.00 2007-05-24 18:39:15.750 144 12275.25 82.70 55434.40 88888.00 2007-05-24 18:39:15.875 144 12275.25 82.75 55434.45 88888.00 2007-05-24 18:39:16.000 144 12275.23 82.80 55434.45 88888.00 2007-05-24 18:39:16.125 144 12275.23 82.80 55434.45 88888.00 2007-05-24 18:39:16.250 144 12275.25 82.80 55434.50 88888.00 2007-05-24 18:39:16.375 144 12275.25 82.80 55434.50 88888.00 2007-05-24 18:39:16.500 144 12275.17 82.72 55434.45 88888.00 2007-05-24 18:39:16.625 144 12275.20 82.75 55434.47 88888.00 2007-05-24 18:39:16.750 144 12275.23 82.78 55434.50 88888.00 2007-05-24 18:39:16.875 144 12275.17 82.75 55434.50 88888.00 2007-05-24 18:39:17.000 144 12275.17 82.72 55434.45 88888.00 2007-05-24 18:39:17.125 144 12275.17 82.75 55434.43 88888.00 2007-05-24 18:39:17.250 144 12275.15 82.67 55434.45 88888.00 2007-05-24 18:39:17.375 144 12275.20 82.70 55434.45 88888.00 2007-05-24 18:39:17.500 144 12275.20 82.75 55434.45 88888.00 2007-05-24 18:39:17.625 144 12275.12 82.75 55434.45 88888.00 2007-05-24 18:39:17.750 144 12275.12 82.70 55434.45 88888.00 2007-05-24 18:39:17.875 144 12275.10 82.65 55434.43 88888.00 2007-05-24 18:39:18.000 144 12275.05 82.62 55434.45 88888.00 2007-05-24 18:39:18.125 144 12275.08 82.72 55434.47 88888.00 2007-05-24 18:39:18.250 144 12275.08 82.67 55434.47 88888.00 2007-05-24 18:39:18.375 144 12275.12 82.67 55434.50 88888.00 2007-05-24 18:39:18.500 144 12275.12 82.67 55434.50 88888.00 2007-05-24 18:39:18.625 144 12275.02 82.65 55434.50 88888.00 2007-05-24 18:39:18.750 144 12275.05 82.67 55434.47 88888.00 2007-05-24 18:39:18.875 144 12275.05 82.65 55434.45 88888.00 2007-05-24 18:39:19.000 144 12274.95 82.62 55434.50 88888.00 2007-05-24 18:39:19.125 144 12274.90 82.58 55434.53 88888.00 2007-05-24 18:39:19.250 144 12274.85 82.60 55434.50 88888.00 2007-05-24 18:39:19.375 144 12274.85 82.65 55434.50 88888.00 2007-05-24 18:39:19.500 144 12274.85 82.65 55434.50 88888.00 2007-05-24 18:39:19.625 144 12274.90 82.70 55434.50 88888.00 2007-05-24 18:39:19.750 144 12274.88 82.70 55434.50 88888.00 2007-05-24 18:39:19.875 144 12274.83 82.65 55434.50 88888.00 2007-05-24 18:39:20.000 144 12274.77 82.67 55434.53 88888.00 2007-05-24 18:39:20.125 144 12274.73 82.65 55434.55 88888.00 2007-05-24 18:39:20.250 144 12274.70 82.65 55434.57 88888.00 2007-05-24 18:39:20.375 144 12274.77 82.70 55434.57 88888.00 2007-05-24 18:39:20.500 144 12274.77 82.67 55434.57 88888.00 2007-05-24 18:39:20.625 144 12274.77 82.67 55434.57 88888.00 2007-05-24 18:39:20.750 144 12274.73 82.67 55434.53 88888.00 2007-05-24 18:39:20.875 144 12274.67 82.70 55434.53 88888.00 2007-05-24 18:39:21.000 144 12274.65 82.78 55434.55 88888.00 2007-05-24 18:39:21.125 144 12274.60 82.80 55434.55 88888.00 2007-05-24 18:39:21.250 144 12274.62 82.80 55434.55 88888.00 2007-05-24 18:39:21.375 144 12274.65 82.78 55434.55 88888.00 2007-05-24 18:39:21.500 144 12274.50 82.75 55434.53 88888.00 2007-05-24 18:39:21.625 144 12274.52 82.83 55434.53 88888.00 2007-05-24 18:39:21.750 144 12274.60 82.88 55434.55 88888.00 2007-05-24 18:39:21.875 144 12274.77 82.92 55434.57 88888.00 2007-05-24 18:39:22.000 144 12274.75 82.85 55434.53 88888.00 2007-05-24 18:39:22.125 144 12274.62 82.88 55434.53 88888.00 2007-05-24 18:39:22.250 144 12274.52 82.85 55434.53 88888.00 2007-05-24 18:39:22.375 144 12274.55 82.85 55434.50 88888.00 2007-05-24 18:39:22.500 144 12274.62 82.88 55434.53 88888.00 2007-05-24 18:39:22.625 144 12274.70 82.95 55434.55 88888.00 2007-05-24 18:39:22.750 144 12274.67 82.90 55434.53 88888.00 2007-05-24 18:39:22.875 144 12274.62 82.95 55434.53 88888.00 2007-05-24 18:39:23.000 144 12274.65 83.05 55434.57 88888.00 2007-05-24 18:39:23.125 144 12274.65 83.05 55434.57 88888.00 2007-05-24 18:39:23.250 144 12274.58 83.05 55434.53 88888.00 2007-05-24 18:39:23.375 144 12274.65 83.05 55434.53 88888.00 2007-05-24 18:39:23.500 144 12274.62 83.03 55434.55 88888.00 2007-05-24 18:39:23.625 144 12274.60 83.05 55434.55 88888.00 2007-05-24 18:39:23.750 144 12274.62 83.08 55434.53 88888.00 2007-05-24 18:39:23.875 144 12274.60 83.10 55434.55 88888.00 2007-05-24 18:39:24.000 144 12274.58 83.08 55434.53 88888.00 2007-05-24 18:39:24.125 144 12274.52 83.08 55434.50 88888.00 2007-05-24 18:39:24.250 144 12274.52 83.08 55434.53 88888.00 2007-05-24 18:39:24.375 144 12274.65 83.12 55434.53 88888.00 2007-05-24 18:39:24.500 144 12274.77 83.15 55434.55 88888.00 2007-05-24 18:39:24.625 144 12274.73 83.17 55434.55 88888.00 2007-05-24 18:39:24.750 144 12274.67 83.20 55434.55 88888.00 2007-05-24 18:39:24.875 144 12274.75 83.22 55434.55 88888.00 2007-05-24 18:39:25.000 144 12274.73 83.22 55434.53 88888.00 2007-05-24 18:39:25.125 144 12274.67 83.20 55434.53 88888.00 2007-05-24 18:39:25.250 144 12274.67 83.20 55434.57 88888.00 2007-05-24 18:39:25.375 144 12274.67 83.17 55434.53 88888.00 2007-05-24 18:39:25.500 144 12274.62 83.20 55434.53 88888.00 2007-05-24 18:39:25.625 144 12274.62 83.28 55434.55 88888.00 2007-05-24 18:39:25.750 144 12274.65 83.28 55434.55 88888.00 2007-05-24 18:39:25.875 144 12274.62 83.30 55434.57 88888.00 2007-05-24 18:39:26.000 144 12274.62 83.38 55434.55 88888.00 2007-05-24 18:39:26.125 144 12274.58 83.35 55434.57 88888.00 2007-05-24 18:39:26.250 144 12274.48 83.30 55434.55 88888.00 2007-05-24 18:39:26.375 144 12274.50 83.33 55434.55 88888.00 2007-05-24 18:39:26.500 144 12274.50 83.40 55434.55 88888.00 2007-05-24 18:39:26.625 144 12274.45 83.42 55434.55 88888.00 2007-05-24 18:39:26.750 144 12274.35 83.42 55434.57 88888.00 2007-05-24 18:39:26.875 144 12274.30 83.42 55434.57 88888.00 2007-05-24 18:39:27.000 144 12274.33 83.42 55434.57 88888.00 2007-05-24 18:39:27.125 144 12274.35 83.45 55434.60 88888.00 2007-05-24 18:39:27.250 144 12274.33 83.47 55434.60 88888.00 2007-05-24 18:39:27.375 144 12274.30 83.50 55434.60 88888.00 2007-05-24 18:39:27.500 144 12274.25 83.58 55434.62 88888.00 2007-05-24 18:39:27.625 144 12274.15 83.58 55434.68 88888.00 2007-05-24 18:39:27.750 144 12274.10 83.53 55434.65 88888.00 2007-05-24 18:39:27.875 144 12274.08 83.55 55434.62 88888.00 2007-05-24 18:39:28.000 144 12274.00 83.55 55434.62 88888.00 2007-05-24 18:39:28.125 144 12273.98 83.62 55434.65 88888.00 2007-05-24 18:39:28.250 144 12273.95 83.67 55434.70 88888.00 2007-05-24 18:39:28.375 144 12273.88 83.72 55434.70 88888.00 2007-05-24 18:39:28.500 144 12273.80 83.65 55434.65 88888.00 2007-05-24 18:39:28.625 144 12273.85 83.70 55434.72 88888.00 2007-05-24 18:39:28.750 144 12273.80 83.75 55434.75 88888.00 2007-05-24 18:39:28.875 144 12273.77 83.75 55434.72 88888.00 2007-05-24 18:39:29.000 144 12273.73 83.78 55434.70 88888.00 2007-05-24 18:39:29.125 144 12273.65 83.83 55434.70 88888.00 2007-05-24 18:39:29.250 144 12273.62 83.83 55434.72 88888.00 2007-05-24 18:39:29.375 144 12273.65 83.90 55434.72 88888.00 2007-05-24 18:39:29.500 144 12273.62 83.92 55434.72 88888.00 2007-05-24 18:39:29.625 144 12273.52 83.88 55434.72 88888.00 2007-05-24 18:39:29.750 144 12273.50 83.92 55434.78 88888.00 2007-05-24 18:39:29.875 144 12273.48 83.95 55434.75 88888.00 2007-05-24 18:39:30.000 144 12273.40 84.00 55434.75 88888.00 2007-05-24 18:39:30.125 144 12273.25 83.97 55434.80 88888.00 2007-05-24 18:39:30.250 144 12273.05 83.85 55434.80 88888.00 2007-05-24 18:39:30.375 144 12273.05 83.92 55434.80 88888.00 2007-05-24 18:39:30.500 144 12272.98 84.00 55434.80 88888.00 2007-05-24 18:39:30.625 144 12272.90 84.03 55434.80 88888.00 2007-05-24 18:39:30.750 144 12272.90 84.05 55434.80 88888.00 2007-05-24 18:39:30.875 144 12272.88 84.08 55434.82 88888.00 2007-05-24 18:39:31.000 144 12272.88 84.12 55434.78 88888.00 2007-05-24 18:39:31.125 144 12272.83 84.17 55434.80 88888.00 2007-05-24 18:39:31.250 144 12272.77 84.22 55434.82 88888.00 2007-05-24 18:39:31.375 144 12272.77 84.25 55434.80 88888.00 2007-05-24 18:39:31.500 144 12272.73 84.30 55434.80 88888.00 2007-05-24 18:39:31.625 144 12272.67 84.35 55434.82 88888.00 2007-05-24 18:39:31.750 144 12272.55 84.35 55434.82 88888.00 2007-05-24 18:39:31.875 144 12272.42 84.40 55434.85 88888.00 2007-05-24 18:39:32.000 144 12272.38 84.40 55434.82 88888.00 2007-05-24 18:39:32.125 144 12272.35 84.40 55434.85 88888.00 2007-05-24 18:39:32.250 144 12272.40 84.47 55434.88 88888.00 2007-05-24 18:39:32.375 144 12272.42 84.58 55434.90 88888.00 2007-05-24 18:39:32.500 144 12272.30 84.60 55434.90 88888.00 2007-05-24 18:39:32.625 144 12272.20 84.62 55434.88 88888.00 2007-05-24 18:39:32.750 144 12272.15 84.70 55434.90 88888.00 2007-05-24 18:39:32.875 144 12272.08 84.72 55434.90 88888.00 2007-05-24 18:39:33.000 144 12272.08 84.78 55434.93 88888.00 2007-05-24 18:39:33.125 144 12272.05 84.83 55434.90 88888.00 2007-05-24 18:39:33.250 144 12272.05 84.83 55434.88 88888.00 2007-05-24 18:39:33.375 144 12272.05 84.85 55434.90 88888.00 2007-05-24 18:39:33.500 144 12272.02 84.90 55434.93 88888.00 2007-05-24 18:39:33.625 144 12271.98 84.92 55434.93 88888.00 2007-05-24 18:39:33.750 144 12271.92 84.97 55434.90 88888.00 2007-05-24 18:39:33.875 144 12271.98 85.00 55434.88 88888.00 2007-05-24 18:39:34.000 144 12271.92 85.05 55434.85 88888.00 2007-05-24 18:39:34.125 144 12271.80 85.08 55434.85 88888.00 2007-05-24 18:39:34.250 144 12271.75 85.12 55434.88 88888.00 2007-05-24 18:39:34.375 144 12271.83 85.17 55434.88 88888.00 2007-05-24 18:39:34.500 144 12271.88 85.22 55434.88 88888.00 2007-05-24 18:39:34.625 144 12271.90 85.28 55434.88 88888.00 2007-05-24 18:39:34.750 144 12271.90 85.35 55434.82 88888.00 2007-05-24 18:39:34.875 144 12271.80 85.40 55434.85 88888.00 2007-05-24 18:39:35.000 144 12271.83 85.38 55434.82 88888.00 2007-05-24 18:39:35.125 144 12271.80 85.35 55434.80 88888.00 2007-05-24 18:39:35.250 144 12271.75 85.40 55434.82 88888.00 2007-05-24 18:39:35.375 144 12271.80 85.45 55434.82 88888.00 2007-05-24 18:39:35.500 144 12271.83 85.42 55434.80 88888.00 2007-05-24 18:39:35.625 144 12271.90 85.50 55434.80 88888.00 2007-05-24 18:39:35.750 144 12271.90 85.58 55434.80 88888.00 2007-05-24 18:39:35.875 144 12271.88 85.55 55434.80 88888.00 2007-05-24 18:39:36.000 144 12271.80 85.58 55434.78 88888.00 2007-05-24 18:39:36.125 144 12271.77 85.58 55434.78 88888.00 2007-05-24 18:39:36.250 144 12271.80 85.60 55434.80 88888.00 2007-05-24 18:39:36.375 144 12271.90 85.72 55434.80 88888.00 2007-05-24 18:39:36.500 144 12272.00 85.72 55434.78 88888.00 2007-05-24 18:39:36.625 144 12272.05 85.70 55434.78 88888.00 2007-05-24 18:39:36.750 144 12272.00 85.70 55434.75 88888.00 2007-05-24 18:39:36.875 144 12271.98 85.72 55434.70 88888.00 2007-05-24 18:39:37.000 144 12272.05 85.72 55434.68 88888.00 2007-05-24 18:39:37.125 144 12272.15 85.75 55434.70 88888.00 2007-05-24 18:39:37.250 144 12272.23 85.78 55434.70 88888.00 2007-05-24 18:39:37.375 144 12272.25 85.80 55434.72 88888.00 2007-05-24 18:39:37.500 144 12272.30 85.83 55434.70 88888.00 2007-05-24 18:39:37.625 144 12272.30 85.80 55434.68 88888.00 2007-05-24 18:39:37.750 144 12272.35 85.83 55434.65 88888.00 2007-05-24 18:39:37.875 144 12272.42 85.85 55434.62 88888.00 2007-05-24 18:39:38.000 144 12272.48 85.80 55434.62 88888.00 2007-05-24 18:39:38.125 144 12272.58 85.83 55434.62 88888.00 2007-05-24 18:39:38.250 144 12272.60 85.85 55434.60 88888.00 2007-05-24 18:39:38.375 144 12272.55 85.78 55434.55 88888.00 2007-05-24 18:39:38.500 144 12272.73 85.80 55434.57 88888.00 2007-05-24 18:39:38.625 144 12272.75 85.83 55434.57 88888.00 2007-05-24 18:39:38.750 144 12272.70 85.80 55434.55 88888.00 2007-05-24 18:39:38.875 144 12272.80 85.83 55434.57 88888.00 2007-05-24 18:39:39.000 144 12272.92 85.80 55434.53 88888.00 2007-05-24 18:39:39.125 144 12272.92 85.78 55434.50 88888.00 2007-05-24 18:39:39.250 144 12272.92 85.75 55434.47 88888.00 2007-05-24 18:39:39.375 144 12272.95 85.72 55434.50 88888.00 2007-05-24 18:39:39.500 144 12273.08 85.70 55434.47 88888.00 2007-05-24 18:39:39.625 144 12273.20 85.70 55434.45 88888.00 2007-05-24 18:39:39.750 144 12273.30 85.67 55434.43 88888.00 2007-05-24 18:39:39.875 144 12273.30 85.67 55434.43 88888.00 2007-05-24 18:39:40.000 144 12273.35 85.65 55434.40 88888.00 2007-05-24 18:39:40.125 144 12273.42 85.62 55434.40 88888.00 2007-05-24 18:39:40.250 144 12273.42 85.58 55434.38 88888.00 2007-05-24 18:39:40.375 144 12273.40 85.55 55434.38 88888.00 2007-05-24 18:39:40.500 144 12273.45 85.55 55434.35 88888.00 2007-05-24 18:39:40.625 144 12273.55 85.53 55434.35 88888.00 2007-05-24 18:39:40.750 144 12273.62 85.53 55434.35 88888.00 2007-05-24 18:39:40.875 144 12273.67 85.45 55434.32 88888.00 2007-05-24 18:39:41.000 144 12273.77 85.40 55434.28 88888.00 2007-05-24 18:39:41.125 144 12273.80 85.35 55434.28 88888.00 2007-05-24 18:39:41.250 144 12273.77 85.33 55434.28 88888.00 2007-05-24 18:39:41.375 144 12273.88 85.35 55434.28 88888.00 2007-05-24 18:39:41.500 144 12273.95 85.35 55434.25 88888.00 2007-05-24 18:39:41.625 144 12274.02 85.30 55434.22 88888.00 2007-05-24 18:39:41.750 144 12274.02 85.22 55434.18 88888.00 2007-05-24 18:39:41.875 144 12274.02 85.22 55434.15 88888.00 2007-05-24 18:39:42.000 144 12274.05 85.20 55434.15 88888.00 2007-05-24 18:39:42.125 144 12274.10 85.17 55434.20 88888.00 2007-05-24 18:39:42.250 144 12274.17 85.12 55434.22 88888.00 2007-05-24 18:39:42.375 144 12274.15 85.10 55434.18 88888.00 2007-05-24 18:39:42.500 144 12274.20 85.00 55434.18 88888.00 2007-05-24 18:39:42.625 144 12274.27 85.03 55434.20 88888.00 2007-05-24 18:39:42.750 144 12274.35 85.05 55434.20 88888.00 2007-05-24 18:39:42.875 144 12274.40 84.97 55434.15 88888.00 2007-05-24 18:39:43.000 144 12274.40 84.95 55434.10 88888.00 2007-05-24 18:39:43.125 144 12274.50 84.95 55434.15 88888.00 2007-05-24 18:39:43.250 144 12274.52 84.90 55434.12 88888.00 2007-05-24 18:39:43.375 144 12274.52 84.85 55434.10 88888.00 2007-05-24 18:39:43.500 144 12274.58 84.83 55434.07 88888.00 2007-05-24 18:39:43.625 144 12274.58 84.80 55434.07 88888.00 2007-05-24 18:39:43.750 144 12274.60 84.80 55434.10 88888.00 2007-05-24 18:39:43.875 144 12274.65 84.72 55434.10 88888.00 2007-05-24 18:39:44.000 144 12274.65 84.65 55434.12 88888.00 2007-05-24 18:39:44.125 144 12274.65 84.65 55434.12 88888.00 2007-05-24 18:39:44.250 144 12274.58 84.62 55434.12 88888.00 2007-05-24 18:39:44.375 144 12274.62 84.62 55434.10 88888.00 2007-05-24 18:39:44.500 144 12274.67 84.60 55434.10 88888.00 2007-05-24 18:39:44.625 144 12274.62 84.58 55434.07 88888.00 2007-05-24 18:39:44.750 144 12274.60 84.55 55434.03 88888.00 2007-05-24 18:39:44.875 144 12274.70 84.53 55434.00 88888.00 2007-05-24 18:39:45.000 144 12274.75 84.47 55433.97 88888.00 2007-05-24 18:39:45.125 144 12274.75 84.42 55433.97 88888.00 2007-05-24 18:39:45.250 144 12274.75 84.47 55434.03 88888.00 2007-05-24 18:39:45.375 144 12274.92 84.50 55434.05 88888.00 2007-05-24 18:39:45.500 144 12274.92 84.42 55434.05 88888.00 2007-05-24 18:39:45.625 144 12274.85 84.33 55434.00 88888.00 2007-05-24 18:39:45.750 144 12274.83 84.33 55433.97 88888.00 2007-05-24 18:39:45.875 144 12274.77 84.33 55433.97 88888.00 2007-05-24 18:39:46.000 144 12274.75 84.30 55433.97 88888.00 2007-05-24 18:39:46.125 144 12274.80 84.35 55433.95 88888.00 2007-05-24 18:39:46.250 144 12274.75 84.35 55433.95 88888.00 2007-05-24 18:39:46.375 144 12274.73 84.35 55433.97 88888.00 2007-05-24 18:39:46.500 144 12274.75 84.38 55433.97 88888.00 2007-05-24 18:39:46.625 144 12274.80 84.35 55433.95 88888.00 2007-05-24 18:39:46.750 144 12274.77 84.30 55433.97 88888.00 2007-05-24 18:39:46.875 144 12274.75 84.33 55433.95 88888.00 2007-05-24 18:39:47.000 144 12274.80 84.35 55434.00 88888.00 2007-05-24 18:39:47.125 144 12274.80 84.33 55433.97 88888.00 2007-05-24 18:39:47.250 144 12274.80 84.28 55433.93 88888.00 2007-05-24 18:39:47.375 144 12274.90 84.33 55433.97 88888.00 2007-05-24 18:39:47.500 144 12274.95 84.35 55434.00 88888.00 2007-05-24 18:39:47.625 144 12274.88 84.30 55433.97 88888.00 2007-05-24 18:39:47.750 144 12274.77 84.25 55433.97 88888.00 2007-05-24 18:39:47.875 144 12274.77 84.30 55433.95 88888.00 2007-05-24 18:39:48.000 144 12274.80 84.33 55433.97 88888.00 2007-05-24 18:39:48.125 144 12274.85 84.35 55433.97 88888.00 2007-05-24 18:39:48.250 144 12274.85 84.38 55434.00 88888.00 2007-05-24 18:39:48.375 144 12274.85 84.42 55433.95 88888.00 2007-05-24 18:39:48.500 144 12274.73 84.40 55434.00 88888.00 2007-05-24 18:39:48.625 144 12274.73 84.33 55433.97 88888.00 2007-05-24 18:39:48.750 144 12274.75 84.33 55433.97 88888.00 2007-05-24 18:39:48.875 144 12274.77 84.40 55433.97 88888.00 2007-05-24 18:39:49.000 144 12274.80 84.38 55433.97 88888.00 2007-05-24 18:39:49.125 144 12274.85 84.35 55433.95 88888.00 2007-05-24 18:39:49.250 144 12274.83 84.38 55434.00 88888.00 2007-05-24 18:39:49.375 144 12274.85 84.38 55434.03 88888.00 2007-05-24 18:39:49.500 144 12274.77 84.38 55433.97 88888.00 2007-05-24 18:39:49.625 144 12274.73 84.40 55433.97 88888.00 2007-05-24 18:39:49.750 144 12274.73 84.45 55434.00 88888.00 2007-05-24 18:39:49.875 144 12274.70 84.47 55434.00 88888.00 2007-05-24 18:39:50.000 144 12274.73 84.42 55434.00 88888.00 2007-05-24 18:39:50.125 144 12274.77 84.45 55434.00 88888.00 2007-05-24 18:39:50.250 144 12274.73 84.42 55433.97 88888.00 2007-05-24 18:39:50.375 144 12274.70 84.45 55433.95 88888.00 2007-05-24 18:39:50.500 144 12274.67 84.53 55433.97 88888.00 2007-05-24 18:39:50.625 144 12274.67 84.50 55433.97 88888.00 2007-05-24 18:39:50.750 144 12274.60 84.38 55433.95 88888.00 2007-05-24 18:39:50.875 144 12274.52 84.38 55433.93 88888.00 2007-05-24 18:39:51.000 144 12274.62 84.50 55433.95 88888.00 2007-05-24 18:39:51.125 144 12274.67 84.55 55433.97 88888.00 2007-05-24 18:39:51.250 144 12274.65 84.53 55433.95 88888.00 2007-05-24 18:39:51.375 144 12274.67 84.55 55433.97 88888.00 2007-05-24 18:39:51.500 144 12274.65 84.58 55434.00 88888.00 2007-05-24 18:39:51.625 144 12274.67 84.58 55434.03 88888.00 2007-05-24 18:39:51.750 144 12274.65 84.58 55434.00 88888.00 2007-05-24 18:39:51.875 144 12274.70 84.60 55434.00 88888.00 2007-05-24 18:39:52.000 144 12274.73 84.65 55434.00 88888.00 2007-05-24 18:39:52.125 144 12274.67 84.62 55433.97 88888.00 2007-05-24 18:39:52.250 144 12274.58 84.60 55433.97 88888.00 2007-05-24 18:39:52.375 144 12274.60 84.65 55433.97 88888.00 2007-05-24 18:39:52.500 144 12274.58 84.70 55434.03 88888.00 2007-05-24 18:39:52.625 144 12274.55 84.72 55433.97 88888.00 2007-05-24 18:39:52.750 144 12274.50 84.72 55433.97 88888.00 2007-05-24 18:39:52.875 144 12274.58 84.80 55433.97 88888.00 2007-05-24 18:39:53.000 144 12274.67 84.83 55434.00 88888.00 2007-05-24 18:39:53.125 144 12274.70 84.83 55434.05 88888.00 2007-05-24 18:39:53.250 144 12274.62 84.80 55434.03 88888.00 2007-05-24 18:39:53.375 144 12274.60 84.80 55434.03 88888.00 2007-05-24 18:39:53.500 144 12274.62 84.83 55434.03 88888.00 2007-05-24 18:39:53.625 144 12274.65 84.85 55434.03 88888.00 2007-05-24 18:39:53.750 144 12274.65 84.88 55434.05 88888.00 2007-05-24 18:39:53.875 144 12274.65 84.90 55434.03 88888.00 2007-05-24 18:39:54.000 144 12274.65 84.90 55434.05 88888.00 2007-05-24 18:39:54.125 144 12274.60 84.88 55434.03 88888.00 2007-05-24 18:39:54.250 144 12274.45 84.85 55434.03 88888.00 2007-05-24 18:39:54.375 144 12274.52 84.92 55434.05 88888.00 2007-05-24 18:39:54.500 144 12274.52 84.97 55434.05 88888.00 2007-05-24 18:39:54.625 144 12274.52 85.00 55434.07 88888.00 2007-05-24 18:39:54.750 144 12274.45 85.03 55434.03 88888.00 2007-05-24 18:39:54.875 144 12274.42 85.03 55434.05 88888.00 2007-05-24 18:39:55.000 144 12274.45 85.05 55434.05 88888.00 2007-05-24 18:39:55.125 144 12274.42 85.03 55434.07 88888.00 2007-05-24 18:39:55.250 144 12274.35 85.03 55434.10 88888.00 2007-05-24 18:39:55.375 144 12274.38 85.12 55434.10 88888.00 2007-05-24 18:39:55.500 144 12274.33 85.15 55434.05 88888.00 2007-05-24 18:39:55.625 144 12274.27 85.08 55434.05 88888.00 2007-05-24 18:39:55.750 144 12274.30 85.00 55434.05 88888.00 2007-05-24 18:39:55.875 144 12274.30 85.05 55434.07 88888.00 2007-05-24 18:39:56.000 144 12274.33 85.08 55434.05 88888.00 2007-05-24 18:39:56.125 144 12274.30 85.12 55434.07 88888.00 2007-05-24 18:39:56.250 144 12274.23 85.15 55434.10 88888.00 2007-05-24 18:39:56.375 144 12274.20 85.15 55434.10 88888.00 2007-05-24 18:39:56.500 144 12274.17 85.15 55434.12 88888.00 2007-05-24 18:39:56.625 144 12274.15 85.20 55434.15 88888.00 2007-05-24 18:39:56.750 144 12274.15 85.25 55434.12 88888.00 2007-05-24 18:39:56.875 144 12274.00 85.25 55434.12 88888.00 2007-05-24 18:39:57.000 144 12274.02 85.28 55434.10 88888.00 2007-05-24 18:39:57.125 144 12274.02 85.25 55434.10 88888.00 2007-05-24 18:39:57.250 144 12274.00 85.25 55434.10 88888.00 2007-05-24 18:39:57.375 144 12274.05 85.30 55434.10 88888.00 2007-05-24 18:39:57.500 144 12273.95 85.28 55434.10 88888.00 2007-05-24 18:39:57.625 144 12273.92 85.30 55434.10 88888.00 2007-05-24 18:39:57.750 144 12273.98 85.33 55434.07 88888.00 2007-05-24 18:39:57.875 144 12273.95 85.35 55434.10 88888.00 2007-05-24 18:39:58.000 144 12273.88 85.38 55434.10 88888.00 2007-05-24 18:39:58.125 144 12273.88 85.38 55434.10 88888.00 2007-05-24 18:39:58.250 144 12273.83 85.33 55434.10 88888.00 2007-05-24 18:39:58.375 144 12273.88 85.35 55434.10 88888.00 2007-05-24 18:39:58.500 144 12273.92 85.40 55434.12 88888.00 2007-05-24 18:39:58.625 144 12273.90 85.40 55434.12 88888.00 2007-05-24 18:39:58.750 144 12273.85 85.45 55434.15 88888.00 2007-05-24 18:39:58.875 144 12273.83 85.45 55434.12 88888.00 2007-05-24 18:39:59.000 144 12273.83 85.42 55434.12 88888.00 2007-05-24 18:39:59.125 144 12273.80 85.45 55434.12 88888.00 2007-05-24 18:39:59.250 144 12273.77 85.45 55434.15 88888.00 2007-05-24 18:39:59.375 144 12273.83 85.50 55434.18 88888.00 2007-05-24 18:39:59.500 144 12273.85 85.47 55434.20 88888.00 2007-05-24 18:39:59.625 144 12273.85 85.42 55434.18 88888.00 2007-05-24 18:39:59.750 144 12273.88 85.45 55434.15 88888.00 2007-05-24 18:39:59.875 144 12273.88 85.50 55434.18 88888.00 2007-05-24 18:40:00.000 144 12273.83 85.53 55434.15 88888.00 2007-05-24 18:40:00.125 144 12273.75 85.47 55434.15 88888.00 2007-05-24 18:40:00.250 144 12273.77 85.47 55434.15 88888.00 2007-05-24 18:40:00.375 144 12273.83 85.55 55434.18 88888.00 2007-05-24 18:40:00.500 144 12273.80 85.55 55434.18 88888.00 2007-05-24 18:40:00.625 144 12273.77 85.50 55434.18 88888.00 2007-05-24 18:40:00.750 144 12273.75 85.47 55434.15 88888.00 2007-05-24 18:40:00.875 144 12273.75 85.42 55434.15 88888.00 2007-05-24 18:40:01.000 144 12273.77 85.47 55434.15 88888.00 2007-05-24 18:40:01.125 144 12273.83 85.47 55434.15 88888.00 2007-05-24 18:40:01.250 144 12273.75 85.45 55434.15 88888.00 2007-05-24 18:40:01.375 144 12273.67 85.38 55434.12 88888.00 2007-05-24 18:40:01.500 144 12273.70 85.40 55434.15 88888.00 2007-05-24 18:40:01.625 144 12273.80 85.45 55434.18 88888.00 2007-05-24 18:40:01.750 144 12273.73 85.42 55434.12 88888.00 2007-05-24 18:40:01.875 144 12273.73 85.40 55434.15 88888.00 2007-05-24 18:40:02.000 144 12273.70 85.42 55434.18 88888.00 2007-05-24 18:40:02.125 144 12273.67 85.35 55434.22 88888.00 2007-05-24 18:40:02.250 144 12273.62 85.30 55434.20 88888.00 2007-05-24 18:40:02.375 144 12273.65 85.30 55434.18 88888.00 2007-05-24 18:40:02.500 144 12273.67 85.30 55434.20 88888.00 2007-05-24 18:40:02.625 144 12273.67 85.22 55434.22 88888.00 2007-05-24 18:40:02.750 144 12273.65 85.17 55434.22 88888.00 2007-05-24 18:40:02.875 144 12273.65 85.20 55434.22 88888.00 2007-05-24 18:40:03.000 144 12273.65 85.20 55434.20 88888.00 2007-05-24 18:40:03.125 144 12273.73 85.20 55434.25 88888.00 2007-05-24 18:40:03.250 144 12273.70 85.10 55434.28 88888.00 2007-05-24 18:40:03.375 144 12273.62 85.10 55434.25 88888.00 2007-05-24 18:40:03.500 144 12273.58 85.12 55434.28 88888.00 2007-05-24 18:40:03.625 144 12273.58 85.08 55434.30 88888.00 2007-05-24 18:40:03.750 144 12273.52 85.03 55434.30 88888.00 2007-05-24 18:40:03.875 144 12273.50 85.05 55434.30 88888.00 2007-05-24 18:40:04.000 144 12273.55 85.03 55434.30 88888.00 2007-05-24 18:40:04.125 144 12273.52 84.92 55434.32 88888.00 2007-05-24 18:40:04.250 144 12273.45 84.90 55434.38 88888.00 2007-05-24 18:40:04.375 144 12273.48 84.95 55434.38 88888.00 2007-05-24 18:40:04.500 144 12273.42 84.97 55434.38 88888.00 2007-05-24 18:40:04.625 144 12273.40 84.92 55434.38 88888.00 2007-05-24 18:40:04.750 144 12273.45 84.85 55434.35 88888.00 2007-05-24 18:40:04.875 144 12273.42 84.83 55434.35 88888.00 2007-05-24 18:40:05.000 144 12273.42 84.80 55434.38 88888.00 2007-05-24 18:40:05.125 144 12273.40 84.78 55434.40 88888.00 2007-05-24 18:40:05.250 144 12273.33 84.70 55434.35 88888.00 2007-05-24 18:40:05.375 144 12273.27 84.65 55434.35 88888.00 2007-05-24 18:40:05.500 144 12273.23 84.62 55434.38 88888.00 2007-05-24 18:40:05.625 144 12273.17 84.58 55434.35 88888.00 2007-05-24 18:40:05.750 144 12273.15 84.58 55434.38 88888.00 2007-05-24 18:40:05.875 144 12273.23 84.60 55434.40 88888.00 2007-05-24 18:40:06.000 144 12273.20 84.50 55434.43 88888.00 2007-05-24 18:40:06.125 144 12273.25 84.55 55434.53 88888.00 2007-05-24 18:40:06.250 144 12273.20 84.50 55434.50 88888.00 2007-05-24 18:40:06.375 144 12273.15 84.42 55434.47 88888.00 2007-05-24 18:40:06.500 144 12273.08 84.33 55434.47 88888.00 2007-05-24 18:40:06.625 144 12273.02 84.33 55434.50 88888.00 2007-05-24 18:40:06.750 144 12272.92 84.30 55434.55 88888.00 2007-05-24 18:40:06.875 144 12272.88 84.22 55434.53 88888.00 2007-05-24 18:40:07.000 144 12272.83 84.17 55434.47 88888.00 2007-05-24 18:40:07.125 144 12272.83 84.15 55434.50 88888.00 2007-05-24 18:40:07.250 144 12272.85 84.17 55434.55 88888.00 2007-05-24 18:40:07.375 144 12272.90 84.20 55434.60 88888.00 2007-05-24 18:40:07.500 144 12272.83 84.15 55434.60 88888.00 2007-05-24 18:40:07.625 144 12272.80 84.08 55434.60 88888.00 2007-05-24 18:40:07.750 144 12272.80 84.08 55434.62 88888.00 2007-05-24 18:40:07.875 144 12272.75 84.05 55434.62 88888.00 2007-05-24 18:40:08.000 144 12272.65 84.00 55434.62 88888.00 2007-05-24 18:40:08.125 144 12272.58 83.97 55434.65 88888.00 2007-05-24 18:40:08.250 144 12272.52 83.95 55434.68 88888.00 2007-05-24 18:40:08.375 144 12272.55 83.92 55434.72 88888.00 2007-05-24 18:40:08.500 144 12272.55 83.88 55434.70 88888.00 2007-05-24 18:40:08.625 144 12272.50 83.80 55434.70 88888.00 2007-05-24 18:40:08.750 144 12272.40 83.80 55434.75 88888.00 2007-05-24 18:40:08.875 144 12272.38 83.83 55434.75 88888.00 2007-05-24 18:40:09.000 144 12272.40 83.80 55434.75 88888.00 2007-05-24 18:40:09.125 144 12272.30 83.67 55434.75 88888.00 2007-05-24 18:40:09.250 144 12272.17 83.67 55434.80 88888.00 2007-05-24 18:40:09.375 144 12272.10 83.75 55434.80 88888.00 2007-05-24 18:40:09.500 144 12272.05 83.78 55434.80 88888.00 2007-05-24 18:40:09.625 144 12272.02 83.70 55434.78 88888.00 2007-05-24 18:40:09.750 144 12272.08 83.70 55434.80 88888.00 2007-05-24 18:40:09.875 144 12272.05 83.70 55434.85 88888.00 2007-05-24 18:40:10.000 144 12271.95 83.65 55434.85 88888.00 2007-05-24 18:40:10.125 144 12271.85 83.62 55434.88 88888.00 2007-05-24 18:40:10.250 144 12271.80 83.60 55434.85 88888.00 2007-05-24 18:40:10.375 144 12271.80 83.62 55434.90 88888.00 2007-05-24 18:40:10.500 144 12271.80 83.62 55434.90 88888.00 2007-05-24 18:40:10.625 144 12271.73 83.62 55434.93 88888.00 2007-05-24 18:40:10.750 144 12271.65 83.60 55434.93 88888.00 2007-05-24 18:40:10.875 144 12271.58 83.55 55434.90 88888.00 2007-05-24 18:40:11.000 144 12271.50 83.55 55434.88 88888.00 2007-05-24 18:40:11.125 144 12271.50 83.53 55434.93 88888.00 2007-05-24 18:40:11.250 144 12271.50 83.58 55434.90 88888.00 2007-05-24 18:40:11.375 144 12271.40 83.60 55434.93 88888.00 2007-05-24 18:40:11.500 144 12271.33 83.53 55434.90 88888.00 2007-05-24 18:40:11.625 144 12271.35 83.50 55434.95 88888.00 2007-05-24 18:40:11.750 144 12271.33 83.55 55434.95 88888.00 2007-05-24 18:40:11.875 144 12271.30 83.53 55434.97 88888.00 2007-05-24 18:40:12.000 144 12271.27 83.53 55434.97 88888.00 2007-05-24 18:40:12.125 144 12271.23 83.50 55434.97 88888.00 2007-05-24 18:40:12.250 144 12271.17 83.55 55434.95 88888.00 2007-05-24 18:40:12.375 144 12271.23 83.60 55434.95 88888.00 2007-05-24 18:40:12.500 144 12271.23 83.62 55434.95 88888.00 2007-05-24 18:40:12.625 144 12271.10 83.60 55434.95 88888.00 2007-05-24 18:40:12.750 144 12271.00 83.58 55434.95 88888.00 2007-05-24 18:40:12.875 144 12271.08 83.62 55434.97 88888.00 2007-05-24 18:40:13.000 144 12271.10 83.67 55434.95 88888.00 2007-05-24 18:40:13.125 144 12271.05 83.65 55434.97 88888.00 2007-05-24 18:40:13.250 144 12270.98 83.65 55435.00 88888.00 2007-05-24 18:40:13.375 144 12270.95 83.72 55435.00 88888.00 2007-05-24 18:40:13.500 144 12270.85 83.75 55434.95 88888.00 2007-05-24 18:40:13.625 144 12270.77 83.75 55434.95 88888.00 2007-05-24 18:40:13.750 144 12270.73 83.83 55435.00 88888.00 2007-05-24 18:40:13.875 144 12270.77 83.88 55435.05 88888.00 2007-05-24 18:40:14.000 144 12270.80 83.88 55435.00 88888.00 2007-05-24 18:40:14.125 144 12270.77 83.88 55435.00 88888.00 2007-05-24 18:40:14.250 144 12270.75 83.85 55435.00 88888.00 2007-05-24 18:40:14.375 144 12270.73 83.92 55435.00 88888.00 2007-05-24 18:40:14.500 144 12270.70 84.00 55435.00 88888.00 2007-05-24 18:40:14.625 144 12270.73 84.08 55435.05 88888.00 2007-05-24 18:40:14.750 144 12270.70 84.05 55435.07 88888.00 2007-05-24 18:40:14.875 144 12270.70 84.05 55435.05 88888.00 2007-05-24 18:40:15.000 144 12270.73 84.10 55435.07 88888.00 2007-05-24 18:40:15.125 144 12270.60 84.10 55435.05 88888.00 2007-05-24 18:40:15.250 144 12270.55 84.12 55435.00 88888.00 2007-05-24 18:40:15.375 144 12270.62 84.17 55435.05 88888.00 2007-05-24 18:40:15.500 144 12270.55 84.17 55435.03 88888.00 2007-05-24 18:40:15.625 144 12270.52 84.15 55435.03 88888.00 2007-05-24 18:40:15.750 144 12270.62 84.22 55435.03 88888.00 2007-05-24 18:40:15.875 144 12270.65 84.28 55435.00 88888.00 2007-05-24 18:40:16.000 144 12270.65 84.28 55435.03 88888.00 2007-05-24 18:40:16.125 144 12270.55 84.28 55435.05 88888.00 2007-05-24 18:40:16.250 144 12270.52 84.22 55435.03 88888.00 2007-05-24 18:40:16.375 144 12270.55 84.28 55435.05 88888.00 2007-05-24 18:40:16.500 144 12270.48 84.38 55435.05 88888.00 2007-05-24 18:40:16.625 144 12270.48 84.38 55435.00 88888.00 2007-05-24 18:40:16.750 144 12270.45 84.33 55434.97 88888.00 2007-05-24 18:40:16.875 144 12270.42 84.30 55435.00 88888.00 2007-05-24 18:40:17.000 144 12270.45 84.35 55434.97 88888.00 2007-05-24 18:40:17.125 144 12270.50 84.45 55435.00 88888.00 2007-05-24 18:40:17.250 144 12270.40 84.47 55435.00 88888.00 2007-05-24 18:40:17.375 144 12270.35 84.42 55434.97 88888.00 2007-05-24 18:40:17.500 144 12270.33 84.38 55434.95 88888.00 2007-05-24 18:40:17.625 144 12270.40 84.50 55434.97 88888.00 2007-05-24 18:40:17.750 144 12270.50 84.60 55434.97 88888.00 2007-05-24 18:40:17.875 144 12270.45 84.58 55435.00 88888.00 2007-05-24 18:40:18.000 144 12270.38 84.58 55434.97 88888.00 2007-05-24 18:40:18.125 144 12270.38 84.60 55434.97 88888.00 2007-05-24 18:40:18.250 144 12270.38 84.65 55435.05 88888.00 2007-05-24 18:40:18.375 144 12270.42 84.75 55435.05 88888.00 2007-05-24 18:40:18.500 144 12270.40 84.72 55435.05 88888.00 2007-05-24 18:40:18.625 144 12270.38 84.65 55435.03 88888.00 2007-05-24 18:40:18.750 144 12270.40 84.65 55435.00 88888.00 2007-05-24 18:40:18.875 144 12270.42 84.72 55434.97 88888.00 2007-05-24 18:40:19.000 144 12270.40 84.75 55434.97 88888.00 2007-05-24 18:40:19.125 144 12270.38 84.75 55434.97 88888.00 2007-05-24 18:40:19.250 144 12270.38 84.78 55435.00 88888.00 2007-05-24 18:40:19.375 144 12270.33 84.78 55435.00 88888.00 2007-05-24 18:40:19.500 144 12270.20 84.78 55435.03 88888.00 2007-05-24 18:40:19.625 144 12270.20 84.78 55435.03 88888.00 2007-05-24 18:40:19.750 144 12270.27 84.78 55434.97 88888.00 2007-05-24 18:40:19.875 144 12270.27 84.78 55434.95 88888.00 2007-05-24 18:40:20.000 144 12270.30 84.78 55434.95 88888.00 2007-05-24 18:40:20.125 144 12270.25 84.75 55434.97 88888.00 2007-05-24 18:40:20.250 144 12270.25 84.75 55434.97 88888.00 2007-05-24 18:40:20.375 144 12270.30 84.75 55435.00 88888.00 2007-05-24 18:40:20.500 144 12270.30 84.75 55434.95 88888.00 2007-05-24 18:40:20.625 144 12270.30 84.78 55434.97 88888.00 2007-05-24 18:40:20.750 144 12270.30 84.85 55434.95 88888.00 2007-05-24 18:40:20.875 144 12270.23 84.75 55434.95 88888.00 2007-05-24 18:40:21.000 144 12270.17 84.72 55434.95 88888.00 2007-05-24 18:40:21.125 144 12270.17 84.75 55434.97 88888.00 2007-05-24 18:40:21.250 144 12270.10 84.80 55434.97 88888.00 2007-05-24 18:40:21.375 144 12270.08 84.75 55434.95 88888.00 2007-05-24 18:40:21.500 144 12270.08 84.72 55434.90 88888.00 2007-05-24 18:40:21.625 144 12270.10 84.67 55434.93 88888.00 2007-05-24 18:40:21.750 144 12270.10 84.65 55434.90 88888.00 2007-05-24 18:40:21.875 144 12270.15 84.65 55434.90 88888.00 2007-05-24 18:40:22.000 144 12270.17 84.65 55434.90 88888.00 2007-05-24 18:40:22.125 144 12270.12 84.65 55434.90 88888.00 2007-05-24 18:40:22.250 144 12270.15 84.67 55434.93 88888.00 2007-05-24 18:40:22.375 144 12270.23 84.65 55434.93 88888.00 2007-05-24 18:40:22.500 144 12270.23 84.62 55434.93 88888.00 2007-05-24 18:40:22.625 144 12270.15 84.60 55434.90 88888.00 2007-05-24 18:40:22.750 144 12270.12 84.60 55434.90 88888.00 2007-05-24 18:40:22.875 144 12270.15 84.60 55434.93 88888.00 2007-05-24 18:40:23.000 144 12270.10 84.53 55434.93 88888.00 2007-05-24 18:40:23.125 144 12270.08 84.55 55434.90 88888.00 2007-05-24 18:40:23.250 144 12270.12 84.60 55434.95 88888.00 2007-05-24 18:40:23.375 144 12270.15 84.58 55434.97 88888.00 2007-05-24 18:40:23.500 144 12270.12 84.55 55434.95 88888.00 2007-05-24 18:40:23.625 144 12270.08 84.50 55434.90 88888.00 2007-05-24 18:40:23.750 144 12270.08 84.47 55434.88 88888.00 2007-05-24 18:40:23.875 144 12270.10 84.42 55434.88 88888.00 2007-05-24 18:40:24.000 144 12270.08 84.38 55434.85 88888.00 2007-05-24 18:40:24.125 144 12270.10 84.35 55434.90 88888.00 2007-05-24 18:40:24.250 144 12270.08 84.38 55434.93 88888.00 2007-05-24 18:40:24.375 144 12270.02 84.35 55434.93 88888.00 2007-05-24 18:40:24.500 144 12269.98 84.28 55434.90 88888.00 2007-05-24 18:40:24.625 144 12269.98 84.22 55434.90 88888.00 2007-05-24 18:40:24.750 144 12270.05 84.25 55434.90 88888.00 2007-05-24 18:40:24.875 144 12270.05 84.28 55434.88 88888.00 2007-05-24 18:40:25.000 144 12270.02 84.20 55434.85 88888.00 2007-05-24 18:40:25.125 144 12270.00 84.20 55434.88 88888.00 2007-05-24 18:40:25.250 144 12270.02 84.15 55434.88 88888.00 2007-05-24 18:40:25.375 144 12270.10 84.12 55434.88 88888.00 2007-05-24 18:40:25.500 144 12270.12 84.10 55434.85 88888.00 2007-05-24 18:40:25.625 144 12270.10 84.05 55434.85 88888.00 2007-05-24 18:40:25.750 144 12270.12 84.08 55434.85 88888.00 2007-05-24 18:40:25.875 144 12270.05 84.05 55434.82 88888.00 2007-05-24 18:40:26.000 144 12270.00 83.97 55434.80 88888.00 2007-05-24 18:40:26.125 144 12270.08 83.97 55434.80 88888.00 2007-05-24 18:40:26.250 144 12270.17 84.00 55434.82 88888.00 2007-05-24 18:40:26.375 144 12270.10 83.97 55434.85 88888.00 2007-05-24 18:40:26.500 144 12270.05 83.90 55434.80 88888.00 2007-05-24 18:40:26.625 144 12270.02 83.90 55434.80 88888.00 2007-05-24 18:40:26.750 144 12270.05 83.90 55434.80 88888.00 2007-05-24 18:40:26.875 144 12270.08 83.88 55434.75 88888.00 2007-05-24 18:40:27.000 144 12270.08 83.95 55434.75 88888.00 2007-05-24 18:40:27.125 144 12270.15 83.92 55434.78 88888.00 2007-05-24 18:40:27.250 144 12270.10 83.85 55434.75 88888.00 2007-05-24 18:40:27.375 144 12270.08 83.85 55434.80 88888.00 2007-05-24 18:40:27.500 144 12270.05 83.78 55434.78 88888.00 2007-05-24 18:40:27.625 144 12270.00 83.75 55434.72 88888.00 2007-05-24 18:40:27.750 144 12270.02 83.80 55434.68 88888.00 2007-05-24 18:40:27.875 144 12270.08 83.70 55434.68 88888.00 2007-05-24 18:40:28.000 144 12270.05 83.67 55434.68 88888.00 2007-05-24 18:40:28.125 144 12270.10 83.72 55434.70 88888.00 2007-05-24 18:40:28.250 144 12270.08 83.65 55434.68 88888.00 2007-05-24 18:40:28.375 144 12270.08 83.67 55434.68 88888.00 2007-05-24 18:40:28.500 144 12270.05 83.65 55434.70 88888.00 2007-05-24 18:40:28.625 144 12270.02 83.58 55434.70 88888.00 2007-05-24 18:40:28.750 144 12270.02 83.60 55434.70 88888.00 2007-05-24 18:40:28.875 144 12270.12 83.70 55434.75 88888.00 2007-05-24 18:40:29.000 144 12270.12 83.70 55434.72 88888.00 2007-05-24 18:40:29.125 144 12270.05 83.58 55434.70 88888.00 2007-05-24 18:40:29.250 144 12270.00 83.47 55434.72 88888.00 2007-05-24 18:40:29.375 144 12269.98 83.47 55434.72 88888.00 2007-05-24 18:40:29.500 144 12269.95 83.50 55434.70 88888.00 2007-05-24 18:40:29.625 144 12270.02 83.53 55434.70 88888.00 2007-05-24 18:40:29.750 144 12270.12 83.55 55434.72 88888.00 2007-05-24 18:40:29.875 144 12270.12 83.53 55434.65 88888.00 2007-05-24 18:40:30.000 144 12270.00 83.47 55434.65 88888.00 2007-05-24 18:40:30.125 144 12269.92 83.47 55434.65 88888.00 2007-05-24 18:40:30.250 144 12269.92 83.47 55434.65 88888.00 2007-05-24 18:40:30.375 144 12269.90 83.45 55434.65 88888.00 2007-05-24 18:40:30.500 144 12270.00 83.47 55434.70 88888.00 2007-05-24 18:40:30.625 144 12270.02 83.53 55434.70 88888.00 2007-05-24 18:40:30.750 144 12270.02 83.55 55434.72 88888.00 2007-05-24 18:40:30.875 144 12269.98 83.50 55434.70 88888.00 2007-05-24 18:40:31.000 144 12269.88 83.50 55434.65 88888.00 2007-05-24 18:40:31.125 144 12269.83 83.50 55434.65 88888.00 2007-05-24 18:40:31.250 144 12269.90 83.47 55434.62 88888.00 2007-05-24 18:40:31.375 144 12269.95 83.47 55434.68 88888.00 2007-05-24 18:40:31.500 144 12269.95 83.53 55434.65 88888.00 2007-05-24 18:40:31.625 144 12269.85 83.47 55434.60 88888.00 2007-05-24 18:40:31.750 144 12269.75 83.45 55434.57 88888.00 2007-05-24 18:40:31.875 144 12269.73 83.47 55434.57 88888.00 2007-05-24 18:40:32.000 144 12269.83 83.50 55434.60 88888.00 2007-05-24 18:40:32.125 144 12269.83 83.53 55434.62 88888.00 2007-05-24 18:40:32.250 144 12269.75 83.47 55434.62 88888.00 2007-05-24 18:40:32.375 144 12269.83 83.50 55434.60 88888.00 2007-05-24 18:40:32.500 144 12269.80 83.45 55434.60 88888.00 2007-05-24 18:40:32.625 144 12269.80 83.53 55434.60 88888.00 2007-05-24 18:40:32.750 144 12269.73 83.53 55434.57 88888.00 2007-05-24 18:40:32.875 144 12269.70 83.47 55434.57 88888.00 2007-05-24 18:40:33.000 144 12269.67 83.53 55434.60 88888.00 2007-05-24 18:40:33.125 144 12269.70 83.60 55434.60 88888.00 2007-05-24 18:40:33.250 144 12269.67 83.60 55434.60 88888.00 2007-05-24 18:40:33.375 144 12269.62 83.58 55434.57 88888.00 2007-05-24 18:40:33.500 144 12269.65 83.65 55434.60 88888.00 2007-05-24 18:40:33.625 144 12269.70 83.65 55434.60 88888.00 2007-05-24 18:40:33.750 144 12269.67 83.62 55434.57 88888.00 2007-05-24 18:40:33.875 144 12269.65 83.60 55434.55 88888.00 2007-05-24 18:40:34.000 144 12269.65 83.62 55434.57 88888.00 2007-05-24 18:40:34.125 144 12269.58 83.65 55434.57 88888.00 2007-05-24 18:40:34.250 144 12269.52 83.65 55434.57 88888.00 2007-05-24 18:40:34.375 144 12269.60 83.65 55434.57 88888.00 2007-05-24 18:40:34.500 144 12269.65 83.70 55434.57 88888.00 2007-05-24 18:40:34.625 144 12269.60 83.75 55434.57 88888.00 2007-05-24 18:40:34.750 144 12269.52 83.72 55434.57 88888.00 2007-05-24 18:40:34.875 144 12269.52 83.72 55434.55 88888.00 2007-05-24 18:40:35.000 144 12269.55 83.80 55434.55 88888.00 2007-05-24 18:40:35.125 144 12269.45 83.88 55434.57 88888.00 2007-05-24 18:40:35.250 144 12269.40 83.83 55434.53 88888.00 2007-05-24 18:40:35.375 144 12269.50 83.85 55434.53 88888.00 2007-05-24 18:40:35.500 144 12269.52 83.83 55434.50 88888.00 2007-05-24 18:40:35.625 144 12269.48 83.88 55434.55 88888.00 2007-05-24 18:40:35.750 144 12269.48 83.90 55434.55 88888.00 2007-05-24 18:40:35.875 144 12269.50 83.90 55434.57 88888.00 2007-05-24 18:40:36.000 144 12269.45 83.92 55434.55 88888.00 2007-05-24 18:40:36.125 144 12269.35 83.95 55434.57 88888.00 2007-05-24 18:40:36.250 144 12269.30 83.97 55434.55 88888.00 2007-05-24 18:40:36.375 144 12269.35 84.03 55434.53 88888.00 2007-05-24 18:40:36.500 144 12269.35 83.97 55434.50 88888.00 2007-05-24 18:40:36.625 144 12269.27 83.97 55434.47 88888.00 2007-05-24 18:40:36.750 144 12269.27 84.03 55434.50 88888.00 2007-05-24 18:40:36.875 144 12269.33 84.10 55434.53 88888.00 2007-05-24 18:40:37.000 144 12269.30 84.10 55434.53 88888.00 2007-05-24 18:40:37.125 144 12269.23 84.12 55434.53 88888.00 2007-05-24 18:40:37.250 144 12269.15 84.17 55434.53 88888.00 2007-05-24 18:40:37.375 144 12269.15 84.20 55434.55 88888.00 2007-05-24 18:40:37.500 144 12269.12 84.20 55434.53 88888.00 2007-05-24 18:40:37.625 144 12269.08 84.20 55434.55 88888.00 2007-05-24 18:40:37.750 144 12269.08 84.17 55434.53 88888.00 2007-05-24 18:40:37.875 144 12269.08 84.20 55434.53 88888.00 2007-05-24 18:40:38.000 144 12269.10 84.25 55434.53 88888.00 2007-05-24 18:40:38.125 144 12269.15 84.30 55434.57 88888.00 2007-05-24 18:40:38.250 144 12269.08 84.30 55434.55 88888.00 2007-05-24 18:40:38.375 144 12269.12 84.35 55434.57 88888.00 2007-05-24 18:40:38.500 144 12269.15 84.38 55434.57 88888.00 2007-05-24 18:40:38.625 144 12269.02 84.33 55434.57 88888.00 2007-05-24 18:40:38.750 144 12268.98 84.38 55434.55 88888.00 2007-05-24 18:40:38.875 144 12268.92 84.38 55434.55 88888.00 2007-05-24 18:40:39.000 144 12268.92 84.40 55434.53 88888.00 2007-05-24 18:40:39.125 144 12268.92 84.38 55434.53 88888.00 2007-05-24 18:40:39.250 144 12268.77 84.33 55434.50 88888.00 2007-05-24 18:40:39.375 144 12268.77 84.42 55434.53 88888.00 2007-05-24 18:40:39.500 144 12268.80 84.50 55434.57 88888.00 2007-05-24 18:40:39.625 144 12268.73 84.45 55434.53 88888.00 2007-05-24 18:40:39.750 144 12268.60 84.45 55434.55 88888.00 2007-05-24 18:40:39.875 144 12268.62 84.50 55434.57 88888.00 2007-05-24 18:40:40.000 144 12268.73 84.50 55434.60 88888.00 2007-05-24 18:40:40.125 144 12268.67 84.47 55434.57 88888.00 2007-05-24 18:40:40.250 144 12268.58 84.42 55434.60 88888.00 2007-05-24 18:40:40.375 144 12268.55 84.42 55434.57 88888.00 2007-05-24 18:40:40.500 144 12268.55 84.42 55434.55 88888.00 2007-05-24 18:40:40.625 144 12268.60 84.45 55434.57 88888.00 2007-05-24 18:40:40.750 144 12268.55 84.45 55434.60 88888.00 2007-05-24 18:40:40.875 144 12268.50 84.42 55434.57 88888.00 2007-05-24 18:40:41.000 144 12268.52 84.47 55434.55 88888.00 2007-05-24 18:40:41.125 144 12268.52 84.47 55434.60 88888.00 2007-05-24 18:40:41.250 144 12268.48 84.47 55434.62 88888.00 2007-05-24 18:40:41.375 144 12268.42 84.47 55434.60 88888.00 2007-05-24 18:40:41.500 144 12268.38 84.50 55434.60 88888.00 2007-05-24 18:40:41.625 144 12268.38 84.53 55434.60 88888.00 2007-05-24 18:40:41.750 144 12268.38 84.53 55434.62 88888.00 2007-05-24 18:40:41.875 144 12268.35 84.47 55434.60 88888.00 2007-05-24 18:40:42.000 144 12268.38 84.50 55434.60 88888.00 2007-05-24 18:40:42.125 144 12268.38 84.53 55434.62 88888.00 2007-05-24 18:40:42.250 144 12268.35 84.45 55434.62 88888.00 2007-05-24 18:40:42.375 144 12268.38 84.53 55434.62 88888.00 2007-05-24 18:40:42.500 144 12268.30 84.53 55434.60 88888.00 2007-05-24 18:40:42.625 144 12268.30 84.47 55434.65 88888.00 2007-05-24 18:40:42.750 144 12268.25 84.47 55434.68 88888.00 2007-05-24 18:40:42.875 144 12268.17 84.45 55434.68 88888.00 2007-05-24 18:40:43.000 144 12268.15 84.42 55434.68 88888.00 2007-05-24 18:40:43.125 144 12268.20 84.47 55434.68 88888.00 2007-05-24 18:40:43.250 144 12268.12 84.47 55434.68 88888.00 2007-05-24 18:40:43.375 144 12268.10 84.40 55434.70 88888.00 2007-05-24 18:40:43.500 144 12268.08 84.45 55434.68 88888.00 2007-05-24 18:40:43.625 144 12268.10 84.47 55434.72 88888.00 2007-05-24 18:40:43.750 144 12268.15 84.50 55434.72 88888.00 2007-05-24 18:40:43.875 144 12268.10 84.45 55434.70 88888.00 2007-05-24 18:40:44.000 144 12268.02 84.45 55434.70 88888.00 2007-05-24 18:40:44.125 144 12267.98 84.47 55434.72 88888.00 2007-05-24 18:40:44.250 144 12267.95 84.47 55434.72 88888.00 2007-05-24 18:40:44.375 144 12267.98 84.45 55434.70 88888.00 2007-05-24 18:40:44.500 144 12267.95 84.45 55434.72 88888.00 2007-05-24 18:40:44.625 144 12267.92 84.50 55434.75 88888.00 2007-05-24 18:40:44.750 144 12267.90 84.47 55434.75 88888.00 2007-05-24 18:40:44.875 144 12267.85 84.42 55434.70 88888.00 2007-05-24 18:40:45.000 144 12267.88 84.47 55434.72 88888.00 2007-05-24 18:40:45.125 144 12267.88 84.47 55434.72 88888.00 2007-05-24 18:40:45.250 144 12267.85 84.45 55434.72 88888.00 2007-05-24 18:40:45.375 144 12267.85 84.47 55434.70 88888.00 2007-05-24 18:40:45.500 144 12267.88 84.47 55434.72 88888.00 2007-05-24 18:40:45.625 144 12267.88 84.47 55434.72 88888.00 2007-05-24 18:40:45.750 144 12267.83 84.53 55434.75 88888.00 2007-05-24 18:40:45.875 144 12267.80 84.47 55434.75 88888.00 2007-05-24 18:40:46.000 144 12267.80 84.45 55434.75 88888.00 2007-05-24 18:40:46.125 144 12267.85 84.47 55434.78 88888.00 2007-05-24 18:40:46.250 144 12267.77 84.47 55434.72 88888.00 2007-05-24 18:40:46.375 144 12267.73 84.47 55434.72 88888.00 2007-05-24 18:40:46.500 144 12267.67 84.42 55434.70 88888.00 2007-05-24 18:40:46.625 144 12267.70 84.40 55434.70 88888.00 2007-05-24 18:40:46.750 144 12267.73 84.47 55434.70 88888.00 2007-05-24 18:40:46.875 144 12267.65 84.47 55434.68 88888.00 2007-05-24 18:40:47.000 144 12267.67 84.45 55434.68 88888.00 2007-05-24 18:40:47.125 144 12267.77 84.47 55434.68 88888.00 2007-05-24 18:40:47.250 144 12267.67 84.45 55434.70 88888.00 2007-05-24 18:40:47.375 144 12267.67 84.50 55434.70 88888.00 2007-05-24 18:40:47.500 144 12267.65 84.47 55434.68 88888.00 2007-05-24 18:40:47.625 144 12267.67 84.53 55434.70 88888.00 2007-05-24 18:40:47.750 144 12267.67 84.50 55434.70 88888.00 2007-05-24 18:40:47.875 144 12267.60 84.53 55434.72 88888.00 2007-05-24 18:40:48.000 144 12267.60 84.58 55434.72 88888.00 2007-05-24 18:40:48.125 144 12267.60 84.62 55434.75 88888.00 2007-05-24 18:40:48.250 144 12267.50 84.50 55434.68 88888.00 2007-05-24 18:40:48.375 144 12267.48 84.45 55434.70 88888.00 2007-05-24 18:40:48.500 144 12267.55 84.53 55434.72 88888.00 2007-05-24 18:40:48.625 144 12267.58 84.55 55434.72 88888.00 2007-05-24 18:40:48.750 144 12267.52 84.53 55434.70 88888.00 2007-05-24 18:40:48.875 144 12267.58 84.55 55434.68 88888.00 2007-05-24 18:40:49.000 144 12267.52 84.58 55434.65 88888.00 2007-05-24 18:40:49.125 144 12267.52 84.58 55434.65 88888.00 2007-05-24 18:40:49.250 144 12267.50 84.50 55434.65 88888.00 2007-05-24 18:40:49.375 144 12267.48 84.50 55434.65 88888.00 2007-05-24 18:40:49.500 144 12267.42 84.53 55434.65 88888.00 2007-05-24 18:40:49.625 144 12267.40 84.62 55434.68 88888.00 2007-05-24 18:40:49.750 144 12267.50 84.62 55434.68 88888.00 2007-05-24 18:40:49.875 144 12267.52 84.58 55434.68 88888.00 2007-05-24 18:40:50.000 144 12267.48 84.53 55434.65 88888.00 2007-05-24 18:40:50.125 144 12267.45 84.55 55434.65 88888.00 2007-05-24 18:40:50.250 144 12267.42 84.60 55434.65 88888.00 2007-05-24 18:40:50.375 144 12267.40 84.65 55434.65 88888.00 2007-05-24 18:40:50.500 144 12267.38 84.55 55434.62 88888.00 2007-05-24 18:40:50.625 144 12267.35 84.53 55434.60 88888.00 2007-05-24 18:40:50.750 144 12267.45 84.58 55434.65 88888.00 2007-05-24 18:40:50.875 144 12267.48 84.58 55434.65 88888.00 2007-05-24 18:40:51.000 144 12267.35 84.58 55434.65 88888.00 2007-05-24 18:40:51.125 144 12267.38 84.62 55434.70 88888.00 2007-05-24 18:40:51.250 144 12267.42 84.65 55434.72 88888.00 2007-05-24 18:40:51.375 144 12267.38 84.60 55434.70 88888.00 2007-05-24 18:40:51.500 144 12267.30 84.50 55434.62 88888.00 2007-05-24 18:40:51.625 144 12267.33 84.45 55434.62 88888.00 2007-05-24 18:40:51.750 144 12267.38 84.50 55434.68 88888.00 2007-05-24 18:40:51.875 144 12267.38 84.55 55434.68 88888.00 2007-05-24 18:40:52.000 144 12267.30 84.47 55434.65 88888.00 2007-05-24 18:40:52.125 144 12267.23 84.45 55434.62 88888.00 2007-05-24 18:40:52.250 144 12267.20 84.42 55434.60 88888.00 2007-05-24 18:40:52.375 144 12267.17 84.42 55434.62 88888.00 2007-05-24 18:40:52.500 144 12267.15 84.45 55434.62 88888.00 2007-05-24 18:40:52.625 144 12267.12 84.42 55434.62 88888.00 2007-05-24 18:40:52.750 144 12267.27 84.50 55434.65 88888.00 2007-05-24 18:40:52.875 144 12267.27 84.45 55434.62 88888.00 2007-05-24 18:40:53.000 144 12267.20 84.40 55434.62 88888.00 2007-05-24 18:40:53.125 144 12267.08 84.40 55434.62 88888.00 2007-05-24 18:40:53.250 144 12267.00 84.38 55434.62 88888.00 2007-05-24 18:40:53.375 144 12267.00 84.40 55434.62 88888.00 2007-05-24 18:40:53.500 144 12267.02 84.40 55434.62 88888.00 2007-05-24 18:40:53.625 144 12267.10 84.42 55434.70 88888.00 2007-05-24 18:40:53.750 144 12267.10 84.40 55434.68 88888.00 2007-05-24 18:40:53.875 144 12267.05 84.33 55434.62 88888.00 2007-05-24 18:40:54.000 144 12266.98 84.28 55434.60 88888.00 2007-05-24 18:40:54.125 144 12267.02 84.35 55434.65 88888.00 2007-05-24 18:40:54.250 144 12267.02 84.33 55434.68 88888.00 2007-05-24 18:40:54.375 144 12267.00 84.25 55434.65 88888.00 2007-05-24 18:40:54.500 144 12266.98 84.20 55434.62 88888.00 2007-05-24 18:40:54.625 144 12266.92 84.25 55434.60 88888.00 2007-05-24 18:40:54.750 144 12266.88 84.25 55434.60 88888.00 2007-05-24 18:40:54.875 144 12266.83 84.22 55434.62 88888.00 2007-05-24 18:40:55.000 144 12266.75 84.20 55434.62 88888.00 2007-05-24 18:40:55.125 144 12266.67 84.17 55434.65 88888.00 2007-05-24 18:40:55.250 144 12266.70 84.17 55434.65 88888.00 2007-05-24 18:40:55.375 144 12266.65 84.17 55434.65 88888.00 2007-05-24 18:40:55.500 144 12266.62 84.12 55434.62 88888.00 2007-05-24 18:40:55.625 144 12266.62 84.17 55434.65 88888.00 2007-05-24 18:40:55.750 144 12266.55 84.15 55434.65 88888.00 2007-05-24 18:40:55.875 144 12266.50 84.17 55434.65 88888.00 2007-05-24 18:40:56.000 144 12266.50 84.12 55434.60 88888.00 2007-05-24 18:40:56.125 144 12266.50 84.12 55434.65 88888.00 2007-05-24 18:40:56.250 144 12266.48 84.08 55434.70 88888.00 2007-05-24 18:40:56.375 144 12266.40 84.08 55434.65 88888.00 2007-05-24 18:40:56.500 144 12266.30 84.10 55434.68 88888.00 2007-05-24 18:40:56.625 144 12266.27 84.12 55434.68 88888.00 2007-05-24 18:40:56.750 144 12266.33 84.12 55434.68 88888.00 2007-05-24 18:40:56.875 144 12266.35 84.15 55434.72 88888.00 2007-05-24 18:40:57.000 144 12266.33 84.12 55434.70 88888.00 2007-05-24 18:40:57.125 144 12266.25 84.12 55434.70 88888.00 2007-05-24 18:40:57.250 144 12266.15 84.15 55434.72 88888.00 2007-05-24 18:40:57.375 144 12266.20 84.15 55434.70 88888.00 2007-05-24 18:40:57.500 144 12266.20 84.15 55434.65 88888.00 2007-05-24 18:40:57.625 144 12266.17 84.08 55434.62 88888.00 2007-05-24 18:40:57.750 144 12266.17 84.05 55434.65 88888.00 2007-05-24 18:40:57.875 144 12266.17 84.12 55434.70 88888.00 2007-05-24 18:40:58.000 144 12266.12 84.10 55434.70 88888.00 2007-05-24 18:40:58.125 144 12266.02 84.05 55434.70 88888.00 2007-05-24 18:40:58.250 144 12266.00 84.05 55434.70 88888.00 2007-05-24 18:40:58.375 144 12265.98 84.10 55434.70 88888.00 2007-05-24 18:40:58.500 144 12265.95 84.08 55434.72 88888.00 2007-05-24 18:40:58.625 144 12265.95 84.08 55434.75 88888.00 2007-05-24 18:40:58.750 144 12265.90 84.05 55434.72 88888.00 2007-05-24 18:40:58.875 144 12265.88 84.08 55434.70 88888.00 2007-05-24 18:40:59.000 144 12265.90 84.08 55434.70 88888.00 2007-05-24 18:40:59.125 144 12265.85 84.10 55434.75 88888.00 2007-05-24 18:40:59.250 144 12265.80 84.00 55434.72 88888.00 2007-05-24 18:40:59.375 144 12265.83 84.05 55434.72 88888.00 2007-05-24 18:40:59.500 144 12265.80 84.12 55434.72 88888.00 2007-05-24 18:40:59.625 144 12265.83 84.17 55434.75 88888.00 2007-05-24 18:40:59.750 144 12265.83 84.17 55434.78 88888.00 2007-05-24 18:40:59.875 144 12265.75 84.20 55434.75 88888.00 2007-05-24 18:41:00.000 144 12265.60 84.10 55434.72 88888.00 2007-05-24 18:41:00.125 144 12265.58 84.12 55434.72 88888.00 2007-05-24 18:41:00.250 144 12265.55 84.15 55434.78 88888.00 2007-05-24 18:41:00.375 144 12265.55 84.15 55434.78 88888.00 2007-05-24 18:41:00.500 144 12265.48 84.10 55434.70 88888.00 2007-05-24 18:41:00.625 144 12265.45 84.05 55434.75 88888.00 2007-05-24 18:41:00.750 144 12265.50 84.15 55434.78 88888.00 2007-05-24 18:41:00.875 144 12265.52 84.20 55434.78 88888.00 2007-05-24 18:41:01.000 144 12265.48 84.15 55434.78 88888.00 2007-05-24 18:41:01.125 144 12265.38 84.05 55434.72 88888.00 2007-05-24 18:41:01.250 144 12265.35 84.08 55434.78 88888.00 2007-05-24 18:41:01.375 144 12265.40 84.22 55434.78 88888.00 2007-05-24 18:41:01.500 144 12265.33 84.25 55434.75 88888.00 2007-05-24 18:41:01.625 144 12265.27 84.17 55434.75 88888.00 2007-05-24 18:41:01.750 144 12265.25 84.15 55434.75 88888.00 2007-05-24 18:41:01.875 144 12265.17 84.17 55434.75 88888.00 2007-05-24 18:41:02.000 144 12265.20 84.17 55434.75 88888.00 2007-05-24 18:41:02.125 144 12265.23 84.17 55434.75 88888.00 2007-05-24 18:41:02.250 144 12265.17 84.17 55434.78 88888.00 2007-05-24 18:41:02.375 144 12265.20 84.25 55434.80 88888.00 2007-05-24 18:41:02.500 144 12265.20 84.28 55434.80 88888.00 2007-05-24 18:41:02.625 144 12265.15 84.22 55434.80 88888.00 2007-05-24 18:41:02.750 144 12265.10 84.20 55434.80 88888.00 2007-05-24 18:41:02.875 144 12265.10 84.30 55434.80 88888.00 2007-05-24 18:41:03.000 144 12265.05 84.28 55434.80 88888.00 2007-05-24 18:41:03.125 144 12264.88 84.20 55434.78 88888.00 2007-05-24 18:41:03.250 144 12264.77 84.08 55434.78 88888.00 2007-05-24 18:41:03.375 144 12264.80 84.10 55434.72 88888.00 2007-05-24 18:41:03.500 144 12264.83 84.12 55434.78 88888.00 2007-05-24 18:41:03.625 144 12264.83 84.20 55434.80 88888.00 2007-05-24 18:41:03.750 144 12264.83 84.28 55434.80 88888.00 2007-05-24 18:41:03.875 144 12264.73 84.25 55434.78 88888.00 2007-05-24 18:41:04.000 144 12264.67 84.25 55434.75 88888.00 2007-05-24 18:41:04.125 144 12264.73 84.28 55434.78 88888.00 2007-05-24 18:41:04.250 144 12264.70 84.33 55434.78 88888.00 2007-05-24 18:41:04.375 144 12264.62 84.28 55434.75 88888.00 2007-05-24 18:41:04.500 144 12264.52 84.25 55434.72 88888.00 2007-05-24 18:41:04.625 144 12264.52 84.25 55434.72 88888.00 2007-05-24 18:41:04.750 144 12264.50 84.22 55434.78 88888.00 2007-05-24 18:41:04.875 144 12264.48 84.25 55434.78 88888.00 2007-05-24 18:41:05.000 144 12264.48 84.22 55434.72 88888.00 2007-05-24 18:41:05.125 144 12264.52 84.25 55434.72 88888.00 2007-05-24 18:41:05.250 144 12264.50 84.22 55434.72 88888.00 2007-05-24 18:41:05.375 144 12264.45 84.22 55434.70 88888.00 2007-05-24 18:41:05.500 144 12264.40 84.28 55434.78 88888.00 2007-05-24 18:41:05.625 144 12264.35 84.33 55434.78 88888.00 2007-05-24 18:41:05.750 144 12264.30 84.28 55434.72 88888.00 2007-05-24 18:41:05.875 144 12264.27 84.22 55434.78 88888.00 2007-05-24 18:41:06.000 144 12264.30 84.28 55434.80 88888.00 2007-05-24 18:41:06.125 144 12264.27 84.38 55434.80 88888.00 2007-05-24 18:41:06.250 144 12264.15 84.33 55434.80 88888.00 2007-05-24 18:41:06.375 144 12264.10 84.30 55434.78 88888.00 2007-05-24 18:41:06.500 144 12264.00 84.30 55434.78 88888.00 2007-05-24 18:41:06.625 144 12264.08 84.33 55434.78 88888.00 2007-05-24 18:41:06.750 144 12264.08 84.38 55434.82 88888.00 2007-05-24 18:41:06.875 144 12264.02 84.40 55434.82 88888.00 2007-05-24 18:41:07.000 144 12263.98 84.35 55434.78 88888.00 2007-05-24 18:41:07.125 144 12263.95 84.35 55434.80 88888.00 2007-05-24 18:41:07.250 144 12263.85 84.40 55434.80 88888.00 2007-05-24 18:41:07.375 144 12263.77 84.40 55434.75 88888.00 2007-05-24 18:41:07.500 144 12263.75 84.42 55434.78 88888.00 2007-05-24 18:41:07.625 144 12263.75 84.42 55434.80 88888.00 2007-05-24 18:41:07.750 144 12263.70 84.45 55434.82 88888.00 2007-05-24 18:41:07.875 144 12263.65 84.45 55434.80 88888.00 2007-05-24 18:41:08.000 144 12263.60 84.45 55434.75 88888.00 2007-05-24 18:41:08.125 144 12263.55 84.47 55434.75 88888.00 2007-05-24 18:41:08.250 144 12263.52 84.45 55434.75 88888.00 2007-05-24 18:41:08.375 144 12263.52 84.50 55434.75 88888.00 2007-05-24 18:41:08.500 144 12263.50 84.50 55434.70 88888.00 2007-05-24 18:41:08.625 144 12263.45 84.53 55434.72 88888.00 2007-05-24 18:41:08.750 144 12263.48 84.58 55434.78 88888.00 2007-05-24 18:41:08.875 144 12263.42 84.58 55434.78 88888.00 2007-05-24 18:41:09.000 144 12263.35 84.58 55434.78 88888.00 2007-05-24 18:41:09.125 144 12263.33 84.60 55434.80 88888.00 2007-05-24 18:41:09.250 144 12263.30 84.60 55434.80 88888.00 2007-05-24 18:41:09.375 144 12263.27 84.60 55434.75 88888.00 2007-05-24 18:41:09.500 144 12263.27 84.58 55434.75 88888.00 2007-05-24 18:41:09.625 144 12263.27 84.58 55434.78 88888.00 2007-05-24 18:41:09.750 144 12263.20 84.60 55434.78 88888.00 2007-05-24 18:41:09.875 144 12263.15 84.65 55434.80 88888.00 2007-05-24 18:41:10.000 144 12263.15 84.60 55434.78 88888.00 2007-05-24 18:41:10.125 144 12263.12 84.60 55434.78 88888.00 2007-05-24 18:41:10.250 144 12263.02 84.62 55434.78 88888.00 2007-05-24 18:41:10.375 144 12263.05 84.62 55434.75 88888.00 2007-05-24 18:41:10.500 144 12263.00 84.65 55434.78 88888.00 2007-05-24 18:41:10.625 144 12263.00 84.70 55434.78 88888.00 2007-05-24 18:41:10.750 144 12263.00 84.72 55434.80 88888.00 2007-05-24 18:41:10.875 144 12262.98 84.78 55434.80 88888.00 2007-05-24 18:41:11.000 144 12262.98 84.72 55434.78 88888.00 2007-05-24 18:41:11.125 144 12262.95 84.78 55434.78 88888.00 2007-05-24 18:41:11.250 144 12262.88 84.70 55434.75 88888.00 2007-05-24 18:41:11.375 144 12262.83 84.70 55434.72 88888.00 2007-05-24 18:41:11.500 144 12262.70 84.75 55434.78 88888.00 2007-05-24 18:41:11.625 144 12262.73 84.85 55434.80 88888.00 2007-05-24 18:41:11.750 144 12262.73 84.85 55434.78 88888.00 2007-05-24 18:41:11.875 144 12262.67 84.80 55434.72 88888.00 2007-05-24 18:41:12.000 144 12262.67 84.85 55434.78 88888.00 2007-05-24 18:41:12.125 144 12262.65 84.85 55434.80 88888.00 2007-05-24 18:41:12.250 144 12262.62 84.83 55434.78 88888.00 2007-05-24 18:41:12.375 144 12262.65 84.80 55434.75 88888.00 2007-05-24 18:41:12.500 144 12262.60 84.85 55434.75 88888.00 2007-05-24 18:41:12.625 144 12262.62 84.88 55434.75 88888.00 2007-05-24 18:41:12.750 144 12262.67 84.88 55434.78 88888.00 2007-05-24 18:41:12.875 144 12262.73 84.90 55434.78 88888.00 2007-05-24 18:41:13.000 144 12262.67 84.90 55434.78 88888.00 2007-05-24 18:41:13.125 144 12262.58 84.92 55434.75 88888.00 2007-05-24 18:41:13.250 144 12262.50 84.83 55434.75 88888.00 2007-05-24 18:41:13.375 144 12262.55 84.88 55434.75 88888.00 2007-05-24 18:41:13.500 144 12262.50 84.90 55434.78 88888.00 2007-05-24 18:41:13.625 144 12262.45 84.90 55434.75 88888.00 2007-05-24 18:41:13.750 144 12262.45 84.95 55434.75 88888.00 2007-05-24 18:41:13.875 144 12262.40 84.95 55434.78 88888.00 2007-05-24 18:41:14.000 144 12262.33 84.92 55434.72 88888.00 2007-05-24 18:41:14.125 144 12262.35 84.92 55434.72 88888.00 2007-05-24 18:41:14.250 144 12262.38 84.92 55434.72 88888.00 2007-05-24 18:41:14.375 144 12262.38 84.95 55434.75 88888.00 2007-05-24 18:41:14.500 144 12262.33 85.00 55434.72 88888.00 2007-05-24 18:41:14.625 144 12262.17 85.00 55434.75 88888.00 2007-05-24 18:41:14.750 144 12262.10 84.92 55434.70 88888.00 2007-05-24 18:41:14.875 144 12262.10 84.95 55434.72 88888.00 2007-05-24 18:41:15.000 144 12262.17 85.00 55434.68 88888.00 2007-05-24 18:41:15.125 144 12262.17 85.00 55434.70 88888.00 2007-05-24 18:41:15.250 144 12262.10 85.00 55434.68 88888.00 2007-05-24 18:41:15.375 144 12262.20 85.08 55434.70 88888.00 2007-05-24 18:41:15.500 144 12262.25 85.15 55434.70 88888.00 2007-05-24 18:41:15.625 144 12262.27 85.17 55434.70 88888.00 2007-05-24 18:41:15.750 144 12262.30 85.12 55434.68 88888.00 2007-05-24 18:41:15.875 144 12262.20 85.10 55434.72 88888.00 2007-05-24 18:41:16.000 144 12262.10 85.10 55434.68 88888.00 2007-05-24 18:41:16.125 144 12262.10 85.10 55434.65 88888.00 2007-05-24 18:41:16.250 144 12262.15 85.12 55434.68 88888.00 2007-05-24 18:41:16.375 144 12262.20 85.12 55434.68 88888.00 2007-05-24 18:41:16.500 144 12262.12 85.10 55434.68 88888.00 2007-05-24 18:41:16.625 144 12262.08 85.08 55434.60 88888.00 2007-05-24 18:41:16.750 144 12262.08 85.10 55434.62 88888.00 2007-05-24 18:41:16.875 144 12262.08 85.12 55434.68 88888.00 2007-05-24 18:41:17.000 144 12262.05 85.10 55434.65 88888.00 2007-05-24 18:41:17.125 144 12262.08 85.08 55434.62 88888.00 2007-05-24 18:41:17.250 144 12262.15 85.12 55434.62 88888.00 2007-05-24 18:41:17.375 144 12262.25 85.17 55434.65 88888.00 2007-05-24 18:41:17.500 144 12262.20 85.15 55434.62 88888.00 2007-05-24 18:41:17.625 144 12262.15 85.15 55434.62 88888.00 2007-05-24 18:41:17.750 144 12262.17 85.15 55434.62 88888.00 2007-05-24 18:41:17.875 144 12262.20 85.17 55434.62 88888.00 2007-05-24 18:41:18.000 144 12262.23 85.20 55434.60 88888.00 2007-05-24 18:41:18.125 144 12262.20 85.12 55434.57 88888.00 2007-05-24 18:41:18.250 144 12262.15 85.15 55434.60 88888.00 2007-05-24 18:41:18.375 144 12262.17 85.17 55434.57 88888.00 2007-05-24 18:41:18.500 144 12262.17 85.20 55434.57 88888.00 2007-05-24 18:41:18.625 144 12262.10 85.25 55434.60 88888.00 2007-05-24 18:41:18.750 144 12262.12 85.22 55434.62 88888.00 2007-05-24 18:41:18.875 144 12262.05 85.15 55434.60 88888.00 2007-05-24 18:41:19.000 144 12262.10 85.17 55434.57 88888.00 2007-05-24 18:41:19.125 144 12262.15 85.20 55434.55 88888.00 2007-05-24 18:41:19.250 144 12262.12 85.22 55434.55 88888.00 2007-05-24 18:41:19.375 144 12262.10 85.22 55434.55 88888.00 2007-05-24 18:41:19.500 144 12262.12 85.15 55434.57 88888.00 2007-05-24 18:41:19.625 144 12262.20 85.17 55434.55 88888.00 2007-05-24 18:41:19.750 144 12262.20 85.17 55434.53 88888.00 2007-05-24 18:41:19.875 144 12262.23 85.25 55434.57 88888.00 2007-05-24 18:41:20.000 144 12262.23 85.22 55434.53 88888.00 2007-05-24 18:41:20.125 144 12262.20 85.15 55434.47 88888.00 2007-05-24 18:41:20.250 144 12262.30 85.20 55434.53 88888.00 2007-05-24 18:41:20.375 144 12262.30 85.25 55434.53 88888.00 2007-05-24 18:41:20.500 144 12262.25 85.20 55434.50 88888.00 2007-05-24 18:41:20.625 144 12262.23 85.20 55434.47 88888.00 2007-05-24 18:41:20.750 144 12262.23 85.22 55434.47 88888.00 2007-05-24 18:41:20.875 144 12262.30 85.25 55434.45 88888.00 2007-05-24 18:41:21.000 144 12262.35 85.25 55434.40 88888.00 2007-05-24 18:41:21.125 144 12262.30 85.20 55434.38 88888.00 2007-05-24 18:41:21.250 144 12262.30 85.12 55434.40 88888.00 2007-05-24 18:41:21.375 144 12262.35 85.15 55434.40 88888.00 2007-05-24 18:41:21.500 144 12262.30 85.22 55434.40 88888.00 2007-05-24 18:41:21.625 144 12262.25 85.20 55434.40 88888.00 2007-05-24 18:41:21.750 144 12262.27 85.10 55434.38 88888.00 2007-05-24 18:41:21.875 144 12262.30 85.12 55434.40 88888.00 2007-05-24 18:41:22.000 144 12262.40 85.17 55434.40 88888.00 2007-05-24 18:41:22.125 144 12262.38 85.12 55434.40 88888.00 2007-05-24 18:41:22.250 144 12262.35 85.15 55434.32 88888.00 2007-05-24 18:41:22.375 144 12262.38 85.12 55434.32 88888.00 2007-05-24 18:41:22.500 144 12262.38 85.08 55434.32 88888.00 2007-05-24 18:41:22.625 144 12262.38 85.10 55434.35 88888.00 2007-05-24 18:41:22.750 144 12262.38 85.10 55434.35 88888.00 2007-05-24 18:41:22.875 144 12262.42 85.10 55434.35 88888.00 2007-05-24 18:41:23.000 144 12262.48 85.10 55434.35 88888.00 2007-05-24 18:41:23.125 144 12262.50 85.12 55434.32 88888.00 2007-05-24 18:41:23.250 144 12262.45 85.08 55434.32 88888.00 2007-05-24 18:41:23.375 144 12262.45 85.03 55434.32 88888.00 2007-05-24 18:41:23.500 144 12262.58 85.05 55434.35 88888.00 2007-05-24 18:41:23.625 144 12262.55 85.12 55434.32 88888.00 2007-05-24 18:41:23.750 144 12262.50 85.15 55434.30 88888.00 2007-05-24 18:41:23.875 144 12262.52 85.10 55434.30 88888.00 2007-05-24 18:41:24.000 144 12262.52 85.10 55434.30 88888.00 2007-05-24 18:41:24.125 144 12262.52 85.08 55434.28 88888.00 2007-05-24 18:41:24.250 144 12262.55 85.10 55434.30 88888.00 2007-05-24 18:41:24.375 144 12262.58 85.08 55434.28 88888.00 2007-05-24 18:41:24.500 144 12262.60 85.03 55434.25 88888.00 2007-05-24 18:41:24.625 144 12262.62 85.03 55434.25 88888.00 2007-05-24 18:41:24.750 144 12262.65 85.03 55434.20 88888.00 2007-05-24 18:41:24.875 144 12262.60 84.92 55434.18 88888.00 2007-05-24 18:41:25.000 144 12262.60 84.97 55434.18 88888.00 2007-05-24 18:41:25.125 144 12262.55 84.97 55434.18 88888.00 2007-05-24 18:41:25.250 144 12262.58 84.90 55434.15 88888.00 2007-05-24 18:41:25.375 144 12262.62 84.90 55434.15 88888.00 2007-05-24 18:41:25.500 144 12262.65 84.97 55434.12 88888.00 2007-05-24 18:41:25.625 144 12262.70 84.97 55434.12 88888.00 2007-05-24 18:41:25.750 144 12262.65 84.95 55434.10 88888.00 2007-05-24 18:41:25.875 144 12262.70 84.97 55434.15 88888.00 2007-05-24 18:41:26.000 144 12262.75 85.00 55434.12 88888.00 2007-05-24 18:41:26.125 144 12262.77 84.95 55434.12 88888.00 2007-05-24 18:41:26.250 144 12262.73 84.92 55434.12 88888.00 2007-05-24 18:41:26.375 144 12262.75 84.92 55434.07 88888.00 2007-05-24 18:41:26.500 144 12262.75 84.95 55434.07 88888.00 2007-05-24 18:41:26.625 144 12262.77 84.92 55434.07 88888.00 2007-05-24 18:41:26.750 144 12262.85 84.92 55434.05 88888.00 2007-05-24 18:41:26.875 144 12262.85 84.90 55434.05 88888.00 2007-05-24 18:41:27.000 144 12262.88 84.88 55434.07 88888.00 2007-05-24 18:41:27.125 144 12262.90 84.88 55434.07 88888.00 2007-05-24 18:41:27.250 144 12262.83 84.88 55434.07 88888.00 2007-05-24 18:41:27.375 144 12262.83 84.90 55434.10 88888.00 2007-05-24 18:41:27.500 144 12262.83 84.92 55434.07 88888.00 2007-05-24 18:41:27.625 144 12262.85 84.90 55434.10 88888.00 2007-05-24 18:41:27.750 144 12262.83 84.85 55434.05 88888.00 2007-05-24 18:41:27.875 144 12262.85 84.83 55434.05 88888.00 2007-05-24 18:41:28.000 144 12262.90 84.85 55434.03 88888.00 2007-05-24 18:41:28.125 144 12263.05 84.92 55434.05 88888.00 2007-05-24 18:41:28.250 144 12263.02 84.83 55434.03 88888.00 2007-05-24 18:41:28.375 144 12262.95 84.85 55434.00 88888.00 2007-05-24 18:41:28.500 144 12263.00 84.88 55434.00 88888.00 2007-05-24 18:41:28.625 144 12263.05 84.85 55433.97 88888.00 2007-05-24 18:41:28.750 144 12263.00 84.83 55433.97 88888.00 2007-05-24 18:41:28.875 144 12262.92 84.83 55434.00 88888.00 2007-05-24 18:41:29.000 144 12262.98 84.90 55434.00 88888.00 2007-05-24 18:41:29.125 144 12263.00 84.90 55434.00 88888.00 2007-05-24 18:41:29.250 144 12262.98 84.80 55434.00 88888.00 2007-05-24 18:41:29.375 144 12263.00 84.83 55434.00 88888.00 2007-05-24 18:41:29.500 144 12262.92 84.85 55433.97 88888.00 2007-05-24 18:41:29.625 144 12262.88 84.85 55433.95 88888.00 2007-05-24 18:41:29.750 144 12262.90 84.88 55433.95 88888.00 2007-05-24 18:41:29.875 144 12262.95 84.85 55433.95 88888.00 2007-05-24 18:41:30.000 144 12263.00 84.78 55433.93 88888.00 2007-05-24 18:41:30.125 144 12263.05 84.83 55433.95 88888.00 2007-05-24 18:41:30.250 144 12263.02 84.88 55433.95 88888.00 2007-05-24 18:41:30.375 144 12262.92 84.88 55433.90 88888.00 2007-05-24 18:41:30.500 144 12262.88 84.88 55433.88 88888.00 2007-05-24 18:41:30.625 144 12262.92 84.92 55433.90 88888.00 2007-05-24 18:41:30.750 144 12262.90 84.95 55433.90 88888.00 2007-05-24 18:41:30.875 144 12262.85 84.95 55433.90 88888.00 2007-05-24 18:41:31.000 144 12262.83 84.92 55433.90 88888.00 2007-05-24 18:41:31.125 144 12262.90 84.97 55433.90 88888.00 2007-05-24 18:41:31.250 144 12262.95 85.03 55433.90 88888.00 2007-05-24 18:41:31.375 144 12262.95 85.03 55433.85 88888.00 2007-05-24 18:41:31.500 144 12262.98 84.97 55433.88 88888.00 2007-05-24 18:41:31.625 144 12263.02 85.03 55433.85 88888.00 2007-05-24 18:41:31.750 144 12263.00 85.03 55433.80 88888.00 2007-05-24 18:41:31.875 144 12262.92 85.03 55433.82 88888.00 2007-05-24 18:41:32.000 144 12262.92 85.00 55433.85 88888.00 2007-05-24 18:41:32.125 144 12262.95 85.05 55433.85 88888.00 2007-05-24 18:41:32.250 144 12263.00 85.08 55433.85 88888.00 2007-05-24 18:41:32.375 144 12263.02 85.10 55433.85 88888.00 2007-05-24 18:41:32.500 144 12262.95 85.12 55433.82 88888.00 2007-05-24 18:41:32.625 144 12262.90 85.10 55433.82 88888.00 2007-05-24 18:41:32.750 144 12262.98 85.15 55433.85 88888.00 2007-05-24 18:41:32.875 144 12262.98 85.17 55433.82 88888.00 2007-05-24 18:41:33.000 144 12262.95 85.28 55433.85 88888.00 2007-05-24 18:41:33.125 144 12262.90 85.30 55433.82 88888.00 2007-05-24 18:41:33.250 144 12262.88 85.28 55433.80 88888.00 2007-05-24 18:41:33.375 144 12262.92 85.33 55433.80 88888.00 2007-05-24 18:41:33.500 144 12262.92 85.38 55433.80 88888.00 2007-05-24 18:41:33.625 144 12262.90 85.38 55433.80 88888.00 2007-05-24 18:41:33.750 144 12262.83 85.38 55433.80 88888.00 2007-05-24 18:41:33.875 144 12262.80 85.35 55433.75 88888.00 2007-05-24 18:41:34.000 144 12262.70 85.40 55433.72 88888.00 2007-05-24 18:41:34.125 144 12262.67 85.45 55433.75 88888.00 2007-05-24 18:41:34.250 144 12262.67 85.47 55433.72 88888.00 2007-05-24 18:41:34.375 144 12262.73 85.55 55433.75 88888.00 2007-05-24 18:41:34.500 144 12262.75 85.58 55433.78 88888.00 2007-05-24 18:41:34.625 144 12262.80 85.58 55433.75 88888.00 2007-05-24 18:41:34.750 144 12262.80 85.58 55433.70 88888.00 2007-05-24 18:41:34.875 144 12262.83 85.65 55433.68 88888.00 2007-05-24 18:41:35.000 144 12262.83 85.70 55433.68 88888.00 2007-05-24 18:41:35.125 144 12262.90 85.80 55433.72 88888.00 2007-05-24 18:41:35.250 144 12262.83 85.85 55433.70 88888.00 2007-05-24 18:41:35.375 144 12262.77 85.85 55433.68 88888.00 2007-05-24 18:41:35.500 144 12262.77 85.90 55433.68 88888.00 2007-05-24 18:41:35.625 144 12262.75 85.90 55433.68 88888.00 2007-05-24 18:41:35.750 144 12262.67 85.95 55433.65 88888.00 2007-05-24 18:41:35.875 144 12262.60 86.03 55433.68 88888.00 2007-05-24 18:41:36.000 144 12262.67 86.10 55433.68 88888.00 2007-05-24 18:41:36.125 144 12262.70 86.10 55433.68 88888.00 2007-05-24 18:41:36.250 144 12262.73 86.10 55433.62 88888.00 2007-05-24 18:41:36.375 144 12262.73 86.20 55433.65 88888.00 2007-05-24 18:41:36.500 144 12262.77 86.28 55433.62 88888.00 2007-05-24 18:41:36.625 144 12262.80 86.30 55433.60 88888.00 2007-05-24 18:41:36.750 144 12262.75 86.28 55433.57 88888.00 2007-05-24 18:41:36.875 144 12262.70 86.33 55433.57 88888.00 2007-05-24 18:41:37.000 144 12262.67 86.40 55433.57 88888.00 2007-05-24 18:41:37.125 144 12262.67 86.45 55433.55 88888.00 2007-05-24 18:41:37.250 144 12262.67 86.47 55433.57 88888.00 2007-05-24 18:41:37.375 144 12262.65 86.55 55433.60 88888.00 2007-05-24 18:41:37.500 144 12262.62 86.55 55433.57 88888.00 2007-05-24 18:41:37.625 144 12262.62 86.60 55433.55 88888.00 2007-05-24 18:41:37.750 144 12262.73 86.62 55433.57 88888.00 2007-05-24 18:41:37.875 144 12262.73 86.62 55433.57 88888.00 2007-05-24 18:41:38.000 144 12262.70 86.70 55433.55 88888.00 2007-05-24 18:41:38.125 144 12262.67 86.78 55433.55 88888.00 2007-05-24 18:41:38.250 144 12262.67 86.85 55433.55 88888.00 2007-05-24 18:41:38.375 144 12262.67 86.90 55433.55 88888.00 2007-05-24 18:41:38.500 144 12262.65 86.95 55433.57 88888.00 2007-05-24 18:41:38.625 144 12262.62 87.00 55433.55 88888.00 2007-05-24 18:41:38.750 144 12262.52 87.03 55433.53 88888.00 2007-05-24 18:41:38.875 144 12262.58 87.08 55433.50 88888.00 2007-05-24 18:41:39.000 144 12262.58 87.08 55433.47 88888.00 2007-05-24 18:41:39.125 144 12262.60 87.15 55433.53 88888.00 2007-05-24 18:41:39.250 144 12262.52 87.20 55433.50 88888.00 2007-05-24 18:41:39.375 144 12262.48 87.28 55433.53 88888.00 2007-05-24 18:41:39.500 144 12262.55 87.30 55433.53 88888.00 2007-05-24 18:41:39.625 144 12262.52 87.33 55433.50 88888.00 2007-05-24 18:41:39.750 144 12262.45 87.35 55433.50 88888.00 2007-05-24 18:41:39.875 144 12262.45 87.40 55433.50 88888.00 2007-05-24 18:41:40.000 144 12262.42 87.45 55433.53 88888.00 2007-05-24 18:41:40.125 144 12262.40 87.53 55433.50 88888.00 2007-05-24 18:41:40.250 144 12262.38 87.53 55433.45 88888.00 2007-05-24 18:41:40.375 144 12262.35 87.55 55433.43 88888.00 2007-05-24 18:41:40.500 144 12262.38 87.58 55433.45 88888.00 2007-05-24 18:41:40.625 144 12262.35 87.62 55433.45 88888.00 2007-05-24 18:41:40.750 144 12262.42 87.75 55433.47 88888.00 2007-05-24 18:41:40.875 144 12262.35 87.78 55433.47 88888.00 2007-05-24 18:41:41.000 144 12262.27 87.80 55433.45 88888.00 2007-05-24 18:41:41.125 144 12262.23 87.80 55433.43 88888.00 2007-05-24 18:41:41.250 144 12262.15 87.88 55433.47 88888.00 2007-05-24 18:41:41.375 144 12262.17 87.92 55433.50 88888.00 2007-05-24 18:41:41.500 144 12262.17 88.00 55433.50 88888.00 2007-05-24 18:41:41.625 144 12262.10 88.03 55433.53 88888.00 2007-05-24 18:41:41.750 144 12262.08 88.05 55433.53 88888.00 2007-05-24 18:41:41.875 144 12262.05 88.08 55433.47 88888.00 2007-05-24 18:41:42.000 144 12262.02 88.08 55433.45 88888.00 2007-05-24 18:41:42.125 144 12261.95 88.12 55433.50 88888.00 2007-05-24 18:41:42.250 144 12261.90 88.17 55433.47 88888.00 2007-05-24 18:41:42.375 144 12261.95 88.25 55433.47 88888.00 2007-05-24 18:41:42.500 144 12261.95 88.25 55433.47 88888.00 2007-05-24 18:41:42.625 144 12261.95 88.28 55433.53 88888.00 2007-05-24 18:41:42.750 144 12261.98 88.33 55433.53 88888.00 2007-05-24 18:41:42.875 144 12261.90 88.33 55433.47 88888.00 2007-05-24 18:41:43.000 144 12261.75 88.28 55433.45 88888.00 2007-05-24 18:41:43.125 144 12261.73 88.33 55433.47 88888.00 2007-05-24 18:41:43.250 144 12261.73 88.40 55433.53 88888.00 2007-05-24 18:41:43.375 144 12261.77 88.45 55433.53 88888.00 2007-05-24 18:41:43.500 144 12261.75 88.50 55433.53 88888.00 2007-05-24 18:41:43.625 144 12261.65 88.53 55433.53 88888.00 2007-05-24 18:41:43.750 144 12261.60 88.55 55433.47 88888.00 2007-05-24 18:41:43.875 144 12261.62 88.58 55433.50 88888.00 2007-05-24 18:41:44.000 144 12261.65 88.65 55433.53 88888.00 2007-05-24 18:41:44.125 144 12261.60 88.70 55433.50 88888.00 2007-05-24 18:41:44.250 144 12261.62 88.70 55433.47 88888.00 2007-05-24 18:41:44.375 144 12261.67 88.72 55433.50 88888.00 2007-05-24 18:41:44.500 144 12261.62 88.72 55433.50 88888.00 2007-05-24 18:41:44.625 144 12261.55 88.72 55433.50 88888.00 2007-05-24 18:41:44.750 144 12261.58 88.80 55433.53 88888.00 2007-05-24 18:41:44.875 144 12261.58 88.85 55433.55 88888.00 2007-05-24 18:41:45.000 144 12261.50 88.85 55433.53 88888.00 2007-05-24 18:41:45.125 144 12261.38 88.80 55433.47 88888.00 2007-05-24 18:41:45.250 144 12261.38 88.83 55433.50 88888.00 2007-05-24 18:41:45.375 144 12261.40 88.90 55433.53 88888.00 2007-05-24 18:41:45.500 144 12261.40 88.97 55433.55 88888.00 2007-05-24 18:41:45.625 144 12261.38 88.95 55433.53 88888.00 2007-05-24 18:41:45.750 144 12261.30 88.90 55433.50 88888.00 2007-05-24 18:41:45.875 144 12261.23 88.95 55433.50 88888.00 2007-05-24 18:41:46.000 144 12261.23 88.95 55433.53 88888.00 2007-05-24 18:41:46.125 144 12261.33 89.00 55433.55 88888.00 2007-05-24 18:41:46.250 144 12261.27 89.00 55433.55 88888.00 2007-05-24 18:41:46.375 144 12261.20 89.03 55433.53 88888.00 2007-05-24 18:41:46.500 144 12261.12 89.00 55433.50 88888.00 2007-05-24 18:41:46.625 144 12261.23 89.08 55433.53 88888.00 2007-05-24 18:41:46.750 144 12261.20 89.12 55433.55 88888.00 2007-05-24 18:41:46.875 144 12261.20 89.15 55433.53 88888.00 2007-05-24 18:41:47.000 144 12261.20 89.10 55433.53 88888.00 2007-05-24 18:41:47.125 144 12261.15 89.10 55433.53 88888.00 2007-05-24 18:41:47.250 144 12261.08 89.08 55433.47 88888.00 2007-05-24 18:41:47.375 144 12261.15 89.12 55433.50 88888.00 2007-05-24 18:41:47.500 144 12261.30 89.17 55433.55 88888.00 2007-05-24 18:41:47.625 144 12261.25 89.22 55433.50 88888.00 2007-05-24 18:41:47.750 144 12261.15 89.17 55433.47 88888.00 2007-05-24 18:41:47.875 144 12261.15 89.20 55433.50 88888.00 2007-05-24 18:41:48.000 144 12261.17 89.30 55433.53 88888.00 2007-05-24 18:41:48.125 144 12261.20 89.40 55433.57 88888.00 2007-05-24 18:41:48.250 144 12261.10 89.35 55433.53 88888.00 2007-05-24 18:41:48.375 144 12261.08 89.33 55433.55 88888.00 2007-05-24 18:41:48.500 144 12261.05 89.30 55433.53 88888.00 2007-05-24 18:41:48.625 144 12260.98 89.25 55433.45 88888.00 2007-05-24 18:41:48.750 144 12261.05 89.28 55433.45 88888.00 2007-05-24 18:41:48.875 144 12261.08 89.28 55433.47 88888.00 2007-05-24 18:41:49.000 144 12261.12 89.35 55433.50 88888.00 2007-05-24 18:41:49.125 144 12261.17 89.33 55433.47 88888.00 2007-05-24 18:41:49.250 144 12261.15 89.30 55433.47 88888.00 2007-05-24 18:41:49.375 144 12261.15 89.35 55433.50 88888.00 2007-05-24 18:41:49.500 144 12261.10 89.38 55433.50 88888.00 2007-05-24 18:41:49.625 144 12261.10 89.42 55433.47 88888.00 2007-05-24 18:41:49.750 144 12261.12 89.33 55433.45 88888.00 2007-05-24 18:41:49.875 144 12261.10 89.30 55433.45 88888.00 2007-05-24 18:41:50.000 144 12261.12 89.35 55433.45 88888.00 2007-05-24 18:41:50.125 144 12261.12 89.35 55433.45 88888.00 2007-05-24 18:41:50.250 144 12261.10 89.30 55433.43 88888.00 2007-05-24 18:41:50.375 144 12261.17 89.30 55433.40 88888.00 2007-05-24 18:41:50.500 144 12261.30 89.40 55433.45 88888.00 2007-05-24 18:41:50.625 144 12261.27 89.40 55433.45 88888.00 2007-05-24 18:41:50.750 144 12261.20 89.40 55433.45 88888.00 2007-05-24 18:41:50.875 144 12261.20 89.40 55433.45 88888.00 2007-05-24 18:41:51.000 144 12261.30 89.38 55433.40 88888.00 2007-05-24 18:41:51.125 144 12261.33 89.40 55433.40 88888.00 2007-05-24 18:41:51.250 144 12261.27 89.38 55433.40 88888.00 2007-05-24 18:41:51.375 144 12261.25 89.35 55433.43 88888.00 2007-05-24 18:41:51.500 144 12261.20 89.33 55433.43 88888.00 2007-05-24 18:41:51.625 144 12261.25 89.38 55433.38 88888.00 2007-05-24 18:41:51.750 144 12261.35 89.42 55433.40 88888.00 2007-05-24 18:41:51.875 144 12261.38 89.45 55433.40 88888.00 2007-05-24 18:41:52.000 144 12261.33 89.40 55433.40 88888.00 2007-05-24 18:41:52.125 144 12261.35 89.42 55433.40 88888.00 2007-05-24 18:41:52.250 144 12261.30 89.38 55433.38 88888.00 2007-05-24 18:41:52.375 144 12261.27 89.38 55433.35 88888.00 2007-05-24 18:41:52.500 144 12261.33 89.35 55433.35 88888.00 2007-05-24 18:41:52.625 144 12261.38 89.35 55433.38 88888.00 2007-05-24 18:41:52.750 144 12261.42 89.38 55433.38 88888.00 2007-05-24 18:41:52.875 144 12261.42 89.38 55433.38 88888.00 2007-05-24 18:41:53.000 144 12261.42 89.35 55433.32 88888.00 2007-05-24 18:41:53.125 144 12261.48 89.38 55433.35 88888.00 2007-05-24 18:41:53.250 144 12261.45 89.28 55433.35 88888.00 2007-05-24 18:41:53.375 144 12261.50 89.30 55433.30 88888.00 2007-05-24 18:41:53.500 144 12261.48 89.28 55433.28 88888.00 2007-05-24 18:41:53.625 144 12261.50 89.30 55433.30 88888.00 2007-05-24 18:41:53.750 144 12261.52 89.33 55433.30 88888.00 2007-05-24 18:41:53.875 144 12261.60 89.28 55433.30 88888.00 2007-05-24 18:41:54.000 144 12261.65 89.25 55433.28 88888.00 2007-05-24 18:41:54.125 144 12261.62 89.22 55433.30 88888.00 2007-05-24 18:41:54.250 144 12261.60 89.22 55433.30 88888.00 2007-05-24 18:41:54.375 144 12261.62 89.22 55433.30 88888.00 2007-05-24 18:41:54.500 144 12261.58 89.17 55433.30 88888.00 2007-05-24 18:41:54.625 144 12261.65 89.20 55433.32 88888.00 2007-05-24 18:41:54.750 144 12261.73 89.20 55433.32 88888.00 2007-05-24 18:41:54.875 144 12261.67 89.12 55433.25 88888.00 2007-05-24 18:41:55.000 144 12261.62 89.05 55433.20 88888.00 2007-05-24 18:41:55.125 144 12261.65 89.08 55433.22 88888.00 2007-05-24 18:41:55.250 144 12261.80 89.12 55433.28 88888.00 2007-05-24 18:41:55.375 144 12261.90 89.15 55433.28 88888.00 2007-05-24 18:41:55.500 144 12261.85 89.05 55433.22 88888.00 2007-05-24 18:41:55.625 144 12261.73 88.97 55433.22 88888.00 2007-05-24 18:41:55.750 144 12261.73 88.92 55433.25 88888.00 2007-05-24 18:41:55.875 144 12261.83 88.95 55433.22 88888.00 2007-05-24 18:41:56.000 144 12261.90 88.95 55433.18 88888.00 2007-05-24 18:41:56.125 144 12262.00 88.95 55433.20 88888.00 2007-05-24 18:41:56.250 144 12261.85 88.95 55433.20 88888.00 2007-05-24 18:41:56.375 144 12261.88 88.97 55433.22 88888.00 2007-05-24 18:41:56.500 144 12261.92 88.90 55433.18 88888.00 2007-05-24 18:41:56.625 144 12262.00 88.85 55433.18 88888.00 2007-05-24 18:41:56.750 144 12262.08 88.85 55433.18 88888.00 2007-05-24 18:41:56.875 144 12261.98 88.80 55433.15 88888.00 2007-05-24 18:41:57.000 144 12261.92 88.78 55433.15 88888.00 2007-05-24 18:41:57.125 144 12261.98 88.78 55433.12 88888.00 2007-05-24 18:41:57.250 144 12261.98 88.75 55433.12 88888.00 2007-05-24 18:41:57.375 144 12262.08 88.72 55433.12 88888.00 2007-05-24 18:41:57.500 144 12262.20 88.75 55433.15 88888.00 2007-05-24 18:41:57.625 144 12262.23 88.75 55433.15 88888.00 2007-05-24 18:41:57.750 144 12262.20 88.75 55433.15 88888.00 2007-05-24 18:41:57.875 144 12262.15 88.70 55433.10 88888.00 2007-05-24 18:41:58.000 144 12262.12 88.58 55433.05 88888.00 2007-05-24 18:41:58.125 144 12262.12 88.58 55433.03 88888.00 2007-05-24 18:41:58.250 144 12262.17 88.60 55433.10 88888.00 2007-05-24 18:41:58.375 144 12262.25 88.62 55433.12 88888.00 2007-05-24 18:41:58.500 144 12262.35 88.62 55433.12 88888.00 2007-05-24 18:41:58.625 144 12262.38 88.60 55433.07 88888.00 2007-05-24 18:41:58.750 144 12262.33 88.53 55433.05 88888.00 2007-05-24 18:41:58.875 144 12262.25 88.50 55433.05 88888.00 2007-05-24 18:41:59.000 144 12262.20 88.55 55433.07 88888.00 2007-05-24 18:41:59.125 144 12262.25 88.53 55433.07 88888.00 2007-05-24 18:41:59.250 144 12262.33 88.47 55433.03 88888.00 2007-05-24 18:41:59.375 144 12262.33 88.45 55433.03 88888.00 2007-05-24 18:41:59.500 144 12262.27 88.40 55433.03 88888.00 2007-05-24 18:41:59.625 144 12262.30 88.35 55433.00 88888.00 2007-05-24 18:41:59.750 144 12262.38 88.38 55433.03 88888.00 2007-05-24 18:41:59.875 144 12262.40 88.40 55433.05 88888.00 2007-05-24 18:42:00.000 144 12262.42 88.40 55433.03 88888.00 2007-05-24 18:42:00.125 144 12262.35 88.30 55433.03 88888.00 2007-05-24 18:42:00.250 144 12262.35 88.33 55433.03 88888.00 2007-05-24 18:42:00.375 144 12262.42 88.33 55433.05 88888.00 2007-05-24 18:42:00.500 144 12262.40 88.28 55433.03 88888.00 2007-05-24 18:42:00.625 144 12262.48 88.33 55433.00 88888.00 2007-05-24 18:42:00.750 144 12262.42 88.30 55433.03 88888.00 2007-05-24 18:42:00.875 144 12262.40 88.30 55433.05 88888.00 2007-05-24 18:42:01.000 144 12262.50 88.28 55433.03 88888.00 2007-05-24 18:42:01.125 144 12262.52 88.25 55433.05 88888.00 2007-05-24 18:42:01.250 144 12262.52 88.22 55433.03 88888.00 2007-05-24 18:42:01.375 144 12262.55 88.22 55433.00 88888.00 2007-05-24 18:42:01.500 144 12262.58 88.22 55433.00 88888.00 2007-05-24 18:42:01.625 144 12262.55 88.15 55433.03 88888.00 2007-05-24 18:42:01.750 144 12262.55 88.20 55433.03 88888.00 2007-05-24 18:42:01.875 144 12262.45 88.25 55433.00 88888.00 2007-05-24 18:42:02.000 144 12262.50 88.15 55432.97 88888.00 2007-05-24 18:42:02.125 144 12262.50 88.10 55433.03 88888.00 2007-05-24 18:42:02.250 144 12262.48 88.10 55433.05 88888.00 2007-05-24 18:42:02.375 144 12262.52 88.15 55433.03 88888.00 2007-05-24 18:42:02.500 144 12262.50 88.17 55433.00 88888.00 2007-05-24 18:42:02.625 144 12262.48 88.12 55433.00 88888.00 2007-05-24 18:42:02.750 144 12262.45 88.12 55433.00 88888.00 2007-05-24 18:42:02.875 144 12262.45 88.15 55433.00 88888.00 2007-05-24 18:42:03.000 144 12262.38 88.10 55432.95 88888.00 2007-05-24 18:42:03.125 144 12262.35 88.08 55432.97 88888.00 2007-05-24 18:42:03.250 144 12262.42 88.03 55433.03 88888.00 2007-05-24 18:42:03.375 144 12262.42 88.08 55433.03 88888.00 2007-05-24 18:42:03.500 144 12262.38 88.03 55433.00 88888.00 2007-05-24 18:42:03.625 144 12262.45 88.05 55433.00 88888.00 2007-05-24 18:42:03.750 144 12262.48 88.05 55432.97 88888.00 2007-05-24 18:42:03.875 144 12262.45 88.03 55432.97 88888.00 2007-05-24 18:42:04.000 144 12262.42 88.08 55432.97 88888.00 2007-05-24 18:42:04.125 144 12262.38 88.10 55433.00 88888.00 2007-05-24 18:42:04.250 144 12262.35 88.10 55433.00 88888.00 2007-05-24 18:42:04.375 144 12262.40 88.10 55433.03 88888.00 2007-05-24 18:42:04.500 144 12262.40 88.08 55433.05 88888.00 2007-05-24 18:42:04.625 144 12262.35 88.00 55432.97 88888.00 2007-05-24 18:42:04.750 144 12262.25 88.00 55432.95 88888.00 2007-05-24 18:42:04.875 144 12262.27 88.03 55433.00 88888.00 2007-05-24 18:42:05.000 144 12262.33 88.03 55433.00 88888.00 2007-05-24 18:42:05.125 144 12262.38 88.08 55433.03 88888.00 2007-05-24 18:42:05.250 144 12262.42 88.15 55433.07 88888.00 2007-05-24 18:42:05.375 144 12262.40 88.15 55433.07 88888.00 2007-05-24 18:42:05.500 144 12262.35 88.12 55433.03 88888.00 2007-05-24 18:42:05.625 144 12262.23 88.08 55433.03 88888.00 2007-05-24 18:42:05.750 144 12262.23 88.10 55433.00 88888.00 2007-05-24 18:42:05.875 144 12262.30 88.12 55433.03 88888.00 2007-05-24 18:42:06.000 144 12262.33 88.15 55433.05 88888.00 2007-05-24 18:42:06.125 144 12262.38 88.22 55433.07 88888.00 2007-05-24 18:42:06.250 144 12262.38 88.28 55433.07 88888.00 2007-05-24 18:42:06.375 144 12262.30 88.25 55433.03 88888.00 2007-05-24 18:42:06.500 144 12262.25 88.17 55433.03 88888.00 2007-05-24 18:42:06.625 144 12262.27 88.25 55433.05 88888.00 2007-05-24 18:42:06.750 144 12262.23 88.33 55433.03 88888.00 2007-05-24 18:42:06.875 144 12262.15 88.28 55433.03 88888.00 2007-05-24 18:42:07.000 144 12262.10 88.28 55433.05 88888.00 2007-05-24 18:42:07.125 144 12262.05 88.28 55433.07 88888.00 2007-05-24 18:42:07.250 144 12262.12 88.35 55433.10 88888.00 2007-05-24 18:42:07.375 144 12262.15 88.42 55433.05 88888.00 2007-05-24 18:42:07.500 144 12262.05 88.38 55433.03 88888.00 2007-05-24 18:42:07.625 144 12261.92 88.35 55433.00 88888.00 2007-05-24 18:42:07.750 144 12261.90 88.40 55433.03 88888.00 2007-05-24 18:42:07.875 144 12262.00 88.40 55433.10 88888.00 2007-05-24 18:42:08.000 144 12262.00 88.40 55433.05 88888.00 2007-05-24 18:42:08.125 144 12261.95 88.42 55433.00 88888.00 2007-05-24 18:42:08.250 144 12261.92 88.45 55433.03 88888.00 2007-05-24 18:42:08.375 144 12261.95 88.53 55433.05 88888.00 2007-05-24 18:42:08.500 144 12261.92 88.55 55433.07 88888.00 2007-05-24 18:42:08.625 144 12261.85 88.55 55433.05 88888.00 2007-05-24 18:42:08.750 144 12261.73 88.60 55433.05 88888.00 2007-05-24 18:42:08.875 144 12261.73 88.60 55433.05 88888.00 2007-05-24 18:42:09.000 144 12261.77 88.65 55433.05 88888.00 2007-05-24 18:42:09.125 144 12261.85 88.67 55433.10 88888.00 2007-05-24 18:42:09.250 144 12261.83 88.70 55433.10 88888.00 2007-05-24 18:42:09.375 144 12261.77 88.65 55433.07 88888.00 2007-05-24 18:42:09.500 144 12261.73 88.70 55433.10 88888.00 2007-05-24 18:42:09.625 144 12261.75 88.78 55433.10 88888.00 2007-05-24 18:42:09.750 144 12261.70 88.78 55433.12 88888.00 2007-05-24 18:42:09.875 144 12261.70 88.80 55433.10 88888.00 2007-05-24 18:42:10.000 144 12261.62 88.78 55433.05 88888.00 2007-05-24 18:42:10.125 144 12261.58 88.80 55433.03 88888.00 2007-05-24 18:42:10.250 144 12261.58 88.85 55433.10 88888.00 2007-05-24 18:42:10.375 144 12261.62 88.95 55433.12 88888.00 2007-05-24 18:42:10.500 144 12261.58 88.95 55433.10 88888.00 2007-05-24 18:42:10.625 144 12261.52 88.95 55433.10 88888.00 2007-05-24 18:42:10.750 144 12261.50 88.97 55433.10 88888.00 2007-05-24 18:42:10.875 144 12261.55 89.03 55433.07 88888.00 2007-05-24 18:42:11.000 144 12261.50 89.03 55433.07 88888.00 2007-05-24 18:42:11.125 144 12261.48 89.08 55433.15 88888.00 2007-05-24 18:42:11.250 144 12261.45 89.10 55433.18 88888.00 2007-05-24 18:42:11.375 144 12261.45 89.10 55433.15 88888.00 2007-05-24 18:42:11.500 144 12261.50 89.10 55433.12 88888.00 2007-05-24 18:42:11.625 144 12261.45 89.12 55433.10 88888.00 2007-05-24 18:42:11.750 144 12261.38 89.20 55433.12 88888.00 2007-05-24 18:42:11.875 144 12261.30 89.17 55433.15 88888.00 2007-05-24 18:42:12.000 144 12261.20 89.20 55433.12 88888.00 2007-05-24 18:42:12.125 144 12261.20 89.20 55433.12 88888.00 2007-05-24 18:42:12.250 144 12261.23 89.30 55433.15 88888.00 2007-05-24 18:42:12.375 144 12261.33 89.42 55433.18 88888.00 2007-05-24 18:42:12.500 144 12261.33 89.42 55433.18 88888.00 2007-05-24 18:42:12.625 144 12261.27 89.38 55433.15 88888.00 2007-05-24 18:42:12.750 144 12261.23 89.35 55433.12 88888.00 2007-05-24 18:42:12.875 144 12261.23 89.40 55433.18 88888.00 2007-05-24 18:42:13.000 144 12261.30 89.53 55433.18 88888.00 2007-05-24 18:42:13.125 144 12261.25 89.55 55433.18 88888.00 2007-05-24 18:42:13.250 144 12261.12 89.42 55433.15 88888.00 2007-05-24 18:42:13.375 144 12261.15 89.47 55433.18 88888.00 2007-05-24 18:42:13.500 144 12261.10 89.53 55433.15 88888.00 2007-05-24 18:42:13.625 144 12261.12 89.58 55433.18 88888.00 2007-05-24 18:42:13.750 144 12261.08 89.58 55433.12 88888.00 2007-05-24 18:42:13.875 144 12260.98 89.58 55433.10 88888.00 2007-05-24 18:42:14.000 144 12260.90 89.55 55433.10 88888.00 2007-05-24 18:42:14.125 144 12260.98 89.62 55433.12 88888.00 2007-05-24 18:42:14.250 144 12261.02 89.62 55433.18 88888.00 2007-05-24 18:42:14.375 144 12260.98 89.60 55433.15 88888.00 2007-05-24 18:42:14.500 144 12260.92 89.55 55433.12 88888.00 2007-05-24 18:42:14.625 144 12260.88 89.58 55433.15 88888.00 2007-05-24 18:42:14.750 144 12260.88 89.62 55433.18 88888.00 2007-05-24 18:42:14.875 144 12260.88 89.67 55433.22 88888.00 2007-05-24 18:42:15.000 144 12260.77 89.62 55433.15 88888.00 2007-05-24 18:42:15.125 144 12260.75 89.65 55433.15 88888.00 2007-05-24 18:42:15.250 144 12260.80 89.78 55433.18 88888.00 2007-05-24 18:42:15.375 144 12260.80 89.78 55433.20 88888.00 2007-05-24 18:42:15.500 144 12260.75 89.72 55433.18 88888.00 2007-05-24 18:42:15.625 144 12260.67 89.72 55433.15 88888.00 2007-05-24 18:42:15.750 144 12260.70 89.72 55433.15 88888.00 2007-05-24 18:42:15.875 144 12260.67 89.72 55433.12 88888.00 2007-05-24 18:42:16.000 144 12260.62 89.78 55433.12 88888.00 2007-05-24 18:42:16.125 144 12260.67 89.78 55433.15 88888.00 2007-05-24 18:42:16.250 144 12260.73 89.75 55433.18 88888.00 2007-05-24 18:42:16.375 144 12260.80 89.75 55433.18 88888.00 2007-05-24 18:42:16.500 144 12260.75 89.78 55433.18 88888.00 2007-05-24 18:42:16.625 144 12260.70 89.78 55433.15 88888.00 2007-05-24 18:42:16.750 144 12260.70 89.78 55433.15 88888.00 2007-05-24 18:42:16.875 144 12260.77 89.85 55433.15 88888.00 2007-05-24 18:42:17.000 144 12260.80 89.85 55433.18 88888.00 2007-05-24 18:42:17.125 144 12260.80 89.85 55433.18 88888.00 2007-05-24 18:42:17.250 144 12260.65 89.70 55433.12 88888.00 2007-05-24 18:42:17.375 144 12260.73 89.78 55433.12 88888.00 2007-05-24 18:42:17.500 144 12260.83 89.85 55433.18 88888.00 2007-05-24 18:42:17.625 144 12260.83 89.90 55433.18 88888.00 2007-05-24 18:42:17.750 144 12260.83 89.88 55433.15 88888.00 2007-05-24 18:42:17.875 144 12260.77 89.85 55433.15 88888.00 2007-05-24 18:42:18.000 144 12260.83 89.95 55433.18 88888.00 2007-05-24 18:42:18.125 144 12260.83 89.92 55433.18 88888.00 2007-05-24 18:42:18.250 144 12260.80 89.83 55433.10 88888.00 2007-05-24 18:42:18.375 144 12260.80 89.85 55433.12 88888.00 2007-05-24 18:42:18.500 144 12260.88 89.95 55433.18 88888.00 2007-05-24 18:42:18.625 144 12260.92 89.95 55433.15 88888.00 2007-05-24 18:42:18.750 144 12260.95 89.95 55433.12 88888.00 2007-05-24 18:42:18.875 144 12260.92 89.90 55433.10 88888.00 2007-05-24 18:42:19.000 144 12260.92 89.85 55433.12 88888.00 2007-05-24 18:42:19.125 144 12260.90 89.85 55433.12 88888.00 2007-05-24 18:42:19.250 144 12260.92 89.85 55433.12 88888.00 2007-05-24 18:42:19.375 144 12260.95 89.90 55433.12 88888.00 2007-05-24 18:42:19.500 144 12260.92 89.90 55433.12 88888.00 2007-05-24 18:42:19.625 144 12261.00 89.83 55433.12 88888.00 2007-05-24 18:42:19.750 144 12261.00 89.78 55433.05 88888.00 2007-05-24 18:42:19.875 144 12260.98 89.78 55433.10 88888.00 2007-05-24 18:42:20.000 144 12260.98 89.78 55433.10 88888.00 2007-05-24 18:42:20.125 144 12261.00 89.78 55433.10 88888.00 2007-05-24 18:42:20.250 144 12261.02 89.72 55433.07 88888.00 2007-05-24 18:42:20.375 144 12261.08 89.75 55433.05 88888.00 2007-05-24 18:42:20.500 144 12261.10 89.75 55433.05 88888.00 2007-05-24 18:42:20.625 144 12261.05 89.67 55433.05 88888.00 2007-05-24 18:42:20.750 144 12261.08 89.65 55433.05 88888.00 2007-05-24 18:42:20.875 144 12261.10 89.67 55433.05 88888.00 2007-05-24 18:42:21.000 144 12261.20 89.70 55433.05 88888.00 2007-05-24 18:42:21.125 144 12261.23 89.67 55433.07 88888.00 2007-05-24 18:42:21.250 144 12261.17 89.62 55433.10 88888.00 2007-05-24 18:42:21.375 144 12261.17 89.62 55433.05 88888.00 2007-05-24 18:42:21.500 144 12261.15 89.62 55433.03 88888.00 2007-05-24 18:42:21.625 144 12261.15 89.55 55433.00 88888.00 2007-05-24 18:42:21.750 144 12261.15 89.53 55433.00 88888.00 2007-05-24 18:42:21.875 144 12261.20 89.53 55433.00 88888.00 2007-05-24 18:42:22.000 144 12261.27 89.53 55433.00 88888.00 2007-05-24 18:42:22.125 144 12261.30 89.53 55433.00 88888.00 2007-05-24 18:42:22.250 144 12261.35 89.53 55433.05 88888.00 2007-05-24 18:42:22.375 144 12261.38 89.50 55433.05 88888.00 2007-05-24 18:42:22.500 144 12261.30 89.40 55433.05 88888.00 2007-05-24 18:42:22.625 144 12261.35 89.40 55433.03 88888.00 2007-05-24 18:42:22.750 144 12261.45 89.42 55432.97 88888.00 2007-05-24 18:42:22.875 144 12261.50 89.38 55432.95 88888.00 2007-05-24 18:42:23.000 144 12261.42 89.33 55432.93 88888.00 2007-05-24 18:42:23.125 144 12261.42 89.35 55433.00 88888.00 2007-05-24 18:42:23.250 144 12261.48 89.30 55432.97 88888.00 2007-05-24 18:42:23.375 144 12261.42 89.25 55432.93 88888.00 2007-05-24 18:42:23.500 144 12261.40 89.22 55432.93 88888.00 2007-05-24 18:42:23.625 144 12261.48 89.28 55432.97 88888.00 2007-05-24 18:42:23.750 144 12261.52 89.30 55432.95 88888.00 2007-05-24 18:42:23.875 144 12261.50 89.20 55432.93 88888.00 2007-05-24 18:42:24.000 144 12261.48 89.15 55432.93 88888.00 2007-05-24 18:42:24.125 144 12261.45 89.12 55432.95 88888.00 2007-05-24 18:42:24.250 144 12261.38 89.08 55432.93 88888.00 2007-05-24 18:42:24.375 144 12261.52 89.03 55432.90 88888.00 2007-05-24 18:42:24.500 144 12261.50 88.97 55432.88 88888.00 2007-05-24 18:42:24.625 144 12261.42 88.92 55432.90 88888.00 2007-05-24 18:42:24.750 144 12261.50 88.95 55432.90 88888.00 2007-05-24 18:42:24.875 144 12261.60 88.97 55432.93 88888.00 2007-05-24 18:42:25.000 144 12261.55 88.95 55432.88 88888.00 2007-05-24 18:42:25.125 144 12261.52 88.88 55432.88 88888.00 2007-05-24 18:42:25.250 144 12261.52 88.80 55432.93 88888.00 2007-05-24 18:42:25.375 144 12261.65 88.85 55432.95 88888.00 2007-05-24 18:42:25.500 144 12261.62 88.90 55432.95 88888.00 2007-05-24 18:42:25.625 144 12261.65 88.88 55432.95 88888.00 2007-05-24 18:42:25.750 144 12261.67 88.80 55432.90 88888.00 2007-05-24 18:42:25.875 144 12261.67 88.78 55432.90 88888.00 2007-05-24 18:42:26.000 144 12261.73 88.80 55432.95 88888.00 2007-05-24 18:42:26.125 144 12261.75 88.75 55432.95 88888.00 2007-05-24 18:42:26.250 144 12261.70 88.72 55432.90 88888.00 2007-05-24 18:42:26.375 144 12261.70 88.62 55432.90 88888.00 2007-05-24 18:42:26.500 144 12261.73 88.55 55432.93 88888.00 2007-05-24 18:42:26.625 144 12261.80 88.58 55432.90 88888.00 2007-05-24 18:42:26.750 144 12261.83 88.58 55432.90 88888.00 2007-05-24 18:42:26.875 144 12261.80 88.55 55432.90 88888.00 2007-05-24 18:42:27.000 144 12261.85 88.53 55432.90 88888.00 2007-05-24 18:42:27.125 144 12261.95 88.55 55432.90 88888.00 2007-05-24 18:42:27.250 144 12261.85 88.47 55432.90 88888.00 2007-05-24 18:42:27.375 144 12261.85 88.45 55432.90 88888.00 2007-05-24 18:42:27.500 144 12261.80 88.42 55432.88 88888.00 2007-05-24 18:42:27.625 144 12261.85 88.40 55432.88 88888.00 2007-05-24 18:42:27.750 144 12261.85 88.38 55432.88 88888.00 2007-05-24 18:42:27.875 144 12261.75 88.30 55432.88 88888.00 2007-05-24 18:42:28.000 144 12261.75 88.30 55432.85 88888.00 2007-05-24 18:42:28.125 144 12261.80 88.30 55432.88 88888.00 2007-05-24 18:42:28.250 144 12261.80 88.28 55432.88 88888.00 2007-05-24 18:42:28.375 144 12261.77 88.25 55432.88 88888.00 2007-05-24 18:42:28.500 144 12261.75 88.28 55432.88 88888.00 2007-05-24 18:42:28.625 144 12261.83 88.22 55432.88 88888.00 2007-05-24 18:42:28.750 144 12261.90 88.20 55432.85 88888.00 2007-05-24 18:42:28.875 144 12261.88 88.17 55432.85 88888.00 2007-05-24 18:42:29.000 144 12261.88 88.20 55432.85 88888.00 2007-05-24 18:42:29.125 144 12261.85 88.10 55432.85 88888.00 2007-05-24 18:42:29.250 144 12261.83 88.03 55432.80 88888.00 2007-05-24 18:42:29.375 144 12261.88 88.05 55432.82 88888.00 2007-05-24 18:42:29.500 144 12261.92 88.12 55432.82 88888.00 2007-05-24 18:42:29.625 144 12261.98 88.08 55432.82 88888.00 2007-05-24 18:42:29.750 144 12261.95 88.08 55432.85 88888.00 2007-05-24 18:42:29.875 144 12261.98 88.10 55432.82 88888.00 2007-05-24 18:42:30.000 144 12262.00 88.08 55432.80 88888.00 2007-05-24 18:42:30.125 144 12261.98 88.03 55432.80 88888.00 2007-05-24 18:42:30.250 144 12261.98 88.00 55432.80 88888.00 2007-05-24 18:42:30.375 144 12262.00 88.03 55432.80 88888.00 2007-05-24 18:42:30.500 144 12261.98 87.97 55432.78 88888.00 2007-05-24 18:42:30.625 144 12261.98 87.92 55432.75 88888.00 2007-05-24 18:42:30.750 144 12262.00 87.95 55432.78 88888.00 2007-05-24 18:42:30.875 144 12262.00 87.97 55432.80 88888.00 2007-05-24 18:42:31.000 144 12262.00 88.00 55432.78 88888.00 2007-05-24 18:42:31.125 144 12261.98 87.97 55432.80 88888.00 2007-05-24 18:42:31.250 144 12261.88 87.92 55432.80 88888.00 2007-05-24 18:42:31.375 144 12261.92 87.95 55432.82 88888.00 2007-05-24 18:42:31.500 144 12261.92 87.92 55432.82 88888.00 2007-05-24 18:42:31.625 144 12261.92 87.88 55432.82 88888.00 2007-05-24 18:42:31.750 144 12261.95 87.90 55432.85 88888.00 2007-05-24 18:42:31.875 144 12261.95 87.90 55432.82 88888.00 2007-05-24 18:42:32.000 144 12261.88 87.85 55432.80 88888.00 2007-05-24 18:42:32.125 144 12261.83 87.85 55432.80 88888.00 2007-05-24 18:42:32.250 144 12261.85 87.90 55432.82 88888.00 2007-05-24 18:42:32.375 144 12261.95 87.88 55432.82 88888.00 2007-05-24 18:42:32.500 144 12261.98 87.85 55432.80 88888.00 2007-05-24 18:42:32.625 144 12261.95 87.88 55432.82 88888.00 2007-05-24 18:42:32.750 144 12261.88 87.85 55432.80 88888.00 2007-05-24 18:42:32.875 144 12261.92 87.85 55432.80 88888.00 2007-05-24 18:42:33.000 144 12262.00 87.85 55432.78 88888.00 2007-05-24 18:42:33.125 144 12261.98 87.83 55432.75 88888.00 2007-05-24 18:42:33.250 144 12261.83 87.78 55432.78 88888.00 2007-05-24 18:42:33.375 144 12261.85 87.83 55432.78 88888.00 2007-05-24 18:42:33.500 144 12261.88 87.83 55432.80 88888.00 2007-05-24 18:42:33.625 144 12261.95 87.83 55432.80 88888.00 2007-05-24 18:42:33.750 144 12261.88 87.78 55432.78 88888.00 2007-05-24 18:42:33.875 144 12261.90 87.88 55432.80 88888.00 2007-05-24 18:42:34.000 144 12261.88 87.88 55432.80 88888.00 2007-05-24 18:42:34.125 144 12261.85 87.88 55432.82 88888.00 2007-05-24 18:42:34.250 144 12261.92 87.83 55432.85 88888.00 2007-05-24 18:42:34.375 144 12261.92 87.83 55432.82 88888.00 2007-05-24 18:42:34.500 144 12261.92 87.88 55432.82 88888.00 2007-05-24 18:42:34.625 144 12261.83 87.80 55432.80 88888.00 2007-05-24 18:42:34.750 144 12261.85 87.78 55432.80 88888.00 2007-05-24 18:42:34.875 144 12261.92 87.83 55432.80 88888.00 2007-05-24 18:42:35.000 144 12261.90 87.80 55432.75 88888.00 2007-05-24 18:42:35.125 144 12261.85 87.78 55432.72 88888.00 2007-05-24 18:42:35.250 144 12261.90 87.78 55432.72 88888.00 2007-05-24 18:42:35.375 144 12261.90 87.80 55432.75 88888.00 2007-05-24 18:42:35.500 144 12261.92 87.78 55432.75 88888.00 2007-05-24 18:42:35.625 144 12262.00 87.83 55432.75 88888.00 2007-05-24 18:42:35.750 144 12262.02 87.85 55432.80 88888.00 2007-05-24 18:42:35.875 144 12261.92 87.78 55432.75 88888.00 2007-05-24 18:42:36.000 144 12261.88 87.75 55432.70 88888.00 2007-05-24 18:42:36.125 144 12261.88 87.75 55432.75 88888.00 2007-05-24 18:42:36.250 144 12261.92 87.80 55432.82 88888.00 2007-05-24 18:42:36.375 144 12261.95 87.88 55432.85 88888.00 2007-05-24 18:42:36.500 144 12261.98 87.85 55432.80 88888.00 2007-05-24 18:42:36.625 144 12261.98 87.90 55432.80 88888.00 2007-05-24 18:42:36.750 144 12262.05 87.92 55432.78 88888.00 2007-05-24 18:42:36.875 144 12262.00 87.85 55432.78 88888.00 2007-05-24 18:42:37.000 144 12261.92 87.85 55432.78 88888.00 2007-05-24 18:42:37.125 144 12261.95 87.88 55432.78 88888.00 2007-05-24 18:42:37.250 144 12261.90 87.80 55432.78 88888.00 2007-05-24 18:42:37.375 144 12261.95 87.83 55432.78 88888.00 2007-05-24 18:42:37.500 144 12261.95 87.85 55432.78 88888.00 2007-05-24 18:42:37.625 144 12261.90 87.85 55432.75 88888.00 2007-05-24 18:42:37.750 144 12261.88 87.85 55432.72 88888.00 2007-05-24 18:42:37.875 144 12261.83 87.83 55432.75 88888.00 2007-05-24 18:42:38.000 144 12261.83 87.80 55432.78 88888.00 2007-05-24 18:42:38.125 144 12261.88 87.85 55432.78 88888.00 2007-05-24 18:42:38.250 144 12261.80 87.88 55432.78 88888.00 2007-05-24 18:42:38.375 144 12261.77 87.90 55432.78 88888.00 2007-05-24 18:42:38.500 144 12261.83 87.95 55432.78 88888.00 2007-05-24 18:42:38.625 144 12261.83 87.92 55432.75 88888.00 2007-05-24 18:42:38.750 144 12261.77 87.88 55432.72 88888.00 2007-05-24 18:42:38.875 144 12261.77 87.92 55432.78 88888.00 2007-05-24 18:42:39.000 144 12261.77 87.92 55432.75 88888.00 2007-05-24 18:42:39.125 144 12261.75 87.97 55432.75 88888.00 2007-05-24 18:42:39.250 144 12261.80 87.97 55432.78 88888.00 2007-05-24 18:42:39.375 144 12261.90 88.03 55432.80 88888.00 2007-05-24 18:42:39.500 144 12261.92 88.00 55432.75 88888.00 2007-05-24 18:42:39.625 144 12261.90 87.97 55432.72 88888.00 2007-05-24 18:42:39.750 144 12261.92 87.97 55432.70 88888.00 2007-05-24 18:42:39.875 144 12261.98 87.97 55432.68 88888.00 2007-05-24 18:42:40.000 144 12261.98 88.00 55432.75 88888.00 2007-05-24 18:42:40.125 144 12262.05 88.03 55432.78 88888.00 2007-05-24 18:42:40.250 144 12262.02 88.00 55432.78 88888.00 2007-05-24 18:42:40.375 144 12262.02 88.03 55432.78 88888.00 2007-05-24 18:42:40.500 144 12262.02 88.03 55432.78 88888.00 2007-05-24 18:42:40.625 144 12262.00 88.08 55432.72 88888.00 2007-05-24 18:42:40.750 144 12262.08 88.10 55432.72 88888.00 2007-05-24 18:42:40.875 144 12262.05 88.10 55432.72 88888.00 2007-05-24 18:42:41.000 144 12262.08 88.03 55432.70 88888.00 2007-05-24 18:42:41.125 144 12262.08 88.03 55432.75 88888.00 2007-05-24 18:42:41.250 144 12262.08 88.08 55432.75 88888.00 2007-05-24 18:42:41.375 144 12262.08 88.10 55432.70 88888.00 2007-05-24 18:42:41.500 144 12262.05 88.08 55432.68 88888.00 2007-05-24 18:42:41.625 144 12262.10 88.12 55432.70 88888.00 2007-05-24 18:42:41.750 144 12262.12 88.15 55432.70 88888.00 2007-05-24 18:42:41.875 144 12262.23 88.15 55432.72 88888.00 2007-05-24 18:42:42.000 144 12262.27 88.15 55432.72 88888.00 2007-05-24 18:42:42.125 144 12262.33 88.22 55432.72 88888.00 2007-05-24 18:42:42.250 144 12262.33 88.30 55432.70 88888.00 2007-05-24 18:42:42.375 144 12262.33 88.30 55432.68 88888.00 2007-05-24 18:42:42.500 144 12262.35 88.28 55432.68 88888.00 2007-05-24 18:42:42.625 144 12262.45 88.28 55432.72 88888.00 2007-05-24 18:42:42.750 144 12262.40 88.22 55432.68 88888.00 2007-05-24 18:42:42.875 144 12262.38 88.20 55432.65 88888.00 2007-05-24 18:42:43.000 144 12262.48 88.33 55432.65 88888.00 2007-05-24 18:42:43.125 144 12262.52 88.28 55432.68 88888.00 2007-05-24 18:42:43.250 144 12262.45 88.25 55432.65 88888.00 2007-05-24 18:42:43.375 144 12262.52 88.30 55432.68 88888.00 2007-05-24 18:42:43.500 144 12262.58 88.33 55432.62 88888.00 2007-05-24 18:42:43.625 144 12262.62 88.33 55432.62 88888.00 2007-05-24 18:42:43.750 144 12262.62 88.33 55432.60 88888.00 2007-05-24 18:42:43.875 144 12262.62 88.30 55432.57 88888.00 2007-05-24 18:42:44.000 144 12262.67 88.35 55432.62 88888.00 2007-05-24 18:42:44.125 144 12262.67 88.38 55432.62 88888.00 2007-05-24 18:42:44.250 144 12262.67 88.38 55432.62 88888.00 2007-05-24 18:42:44.375 144 12262.67 88.38 55432.57 88888.00 2007-05-24 18:42:44.500 144 12262.67 88.35 55432.57 88888.00 2007-05-24 18:42:44.625 144 12262.70 88.33 55432.57 88888.00 2007-05-24 18:42:44.750 144 12262.83 88.38 55432.60 88888.00 2007-05-24 18:42:44.875 144 12262.92 88.47 55432.60 88888.00 2007-05-24 18:42:45.000 144 12262.85 88.42 55432.57 88888.00 2007-05-24 18:42:45.125 144 12262.75 88.35 55432.57 88888.00 2007-05-24 18:42:45.250 144 12262.88 88.38 55432.57 88888.00 2007-05-24 18:42:45.375 144 12262.95 88.38 55432.60 88888.00 2007-05-24 18:42:45.500 144 12262.92 88.35 55432.57 88888.00 2007-05-24 18:42:45.625 144 12262.92 88.38 55432.53 88888.00 2007-05-24 18:42:45.750 144 12262.98 88.35 55432.53 88888.00 2007-05-24 18:42:45.875 144 12263.05 88.35 55432.53 88888.00 2007-05-24 18:42:46.000 144 12263.12 88.38 55432.53 88888.00 2007-05-24 18:42:46.125 144 12263.10 88.40 55432.53 88888.00 2007-05-24 18:42:46.250 144 12263.08 88.35 55432.53 88888.00 2007-05-24 18:42:46.375 144 12263.15 88.35 55432.53 88888.00 2007-05-24 18:42:46.500 144 12263.27 88.35 55432.55 88888.00 2007-05-24 18:42:46.625 144 12263.35 88.38 55432.53 88888.00 2007-05-24 18:42:46.750 144 12263.33 88.40 55432.53 88888.00 2007-05-24 18:42:46.875 144 12263.33 88.42 55432.55 88888.00 2007-05-24 18:42:47.000 144 12263.38 88.40 55432.50 88888.00 2007-05-24 18:42:47.125 144 12263.40 88.40 55432.50 88888.00 2007-05-24 18:42:47.250 144 12263.38 88.40 55432.53 88888.00 2007-05-24 18:42:47.375 144 12263.35 88.42 55432.53 88888.00 2007-05-24 18:42:47.500 144 12263.30 88.42 55432.53 88888.00 2007-05-24 18:42:47.625 144 12263.30 88.28 55432.50 88888.00 2007-05-24 18:42:47.750 144 12263.35 88.22 55432.50 88888.00 2007-05-24 18:42:47.875 144 12263.40 88.33 55432.47 88888.00 2007-05-24 18:42:48.000 144 12263.42 88.35 55432.47 88888.00 2007-05-24 18:42:48.125 144 12263.45 88.30 55432.50 88888.00 2007-05-24 18:42:48.250 144 12263.50 88.33 55432.57 88888.00 2007-05-24 18:42:48.375 144 12263.55 88.35 55432.57 88888.00 2007-05-24 18:42:48.500 144 12263.48 88.35 55432.50 88888.00 2007-05-24 18:42:48.625 144 12263.52 88.33 55432.50 88888.00 2007-05-24 18:42:48.750 144 12263.52 88.33 55432.47 88888.00 2007-05-24 18:42:48.875 144 12263.42 88.28 55432.45 88888.00 2007-05-24 18:42:49.000 144 12263.45 88.28 55432.47 88888.00 2007-05-24 18:42:49.125 144 12263.58 88.30 55432.50 88888.00 2007-05-24 18:42:49.250 144 12263.58 88.17 55432.50 88888.00 2007-05-24 18:42:49.375 144 12263.60 88.15 55432.50 88888.00 2007-05-24 18:42:49.500 144 12263.65 88.17 55432.50 88888.00 2007-05-24 18:42:49.625 144 12263.70 88.22 55432.50 88888.00 2007-05-24 18:42:49.750 144 12263.67 88.20 55432.53 88888.00 2007-05-24 18:42:49.875 144 12263.62 88.12 55432.47 88888.00 2007-05-24 18:42:50.000 144 12263.60 88.08 55432.45 88888.00 2007-05-24 18:42:50.125 144 12263.65 88.12 55432.45 88888.00 2007-05-24 18:42:50.250 144 12263.65 88.10 55432.45 88888.00 2007-05-24 18:42:50.375 144 12263.73 88.12 55432.47 88888.00 2007-05-24 18:42:50.500 144 12263.75 88.15 55432.50 88888.00 2007-05-24 18:42:50.625 144 12263.75 88.12 55432.47 88888.00 2007-05-24 18:42:50.750 144 12263.67 88.10 55432.47 88888.00 2007-05-24 18:42:50.875 144 12263.75 88.12 55432.47 88888.00 2007-05-24 18:42:51.000 144 12263.75 88.12 55432.47 88888.00 2007-05-24 18:42:51.125 144 12263.65 88.10 55432.45 88888.00 2007-05-24 18:42:51.250 144 12263.65 88.08 55432.47 88888.00 2007-05-24 18:42:51.375 144 12263.67 88.05 55432.50 88888.00 2007-05-24 18:42:51.500 144 12263.70 88.05 55432.50 88888.00 2007-05-24 18:42:51.625 144 12263.70 88.08 55432.50 88888.00 2007-05-24 18:42:51.750 144 12263.70 88.15 55432.53 88888.00 2007-05-24 18:42:51.875 144 12263.67 88.08 55432.53 88888.00 2007-05-24 18:42:52.000 144 12263.62 88.00 55432.50 88888.00 2007-05-24 18:42:52.125 144 12263.70 87.97 55432.55 88888.00 2007-05-24 18:42:52.250 144 12263.67 88.00 55432.55 88888.00 2007-05-24 18:42:52.375 144 12263.65 87.97 55432.50 88888.00 2007-05-24 18:42:52.500 144 12263.60 87.95 55432.50 88888.00 2007-05-24 18:42:52.625 144 12263.65 87.95 55432.55 88888.00 2007-05-24 18:42:52.750 144 12263.77 88.03 55432.57 88888.00 2007-05-24 18:42:52.875 144 12263.88 88.03 55432.57 88888.00 2007-05-24 18:42:53.000 144 12263.77 87.97 55432.55 88888.00 2007-05-24 18:42:53.125 144 12263.75 87.95 55432.60 88888.00 2007-05-24 18:42:53.250 144 12263.70 87.92 55432.57 88888.00 2007-05-24 18:42:53.375 144 12263.67 87.90 55432.55 88888.00 2007-05-24 18:42:53.500 144 12263.70 87.95 55432.55 88888.00 2007-05-24 18:42:53.625 144 12263.73 87.95 55432.57 88888.00 2007-05-24 18:42:53.750 144 12263.75 87.92 55432.60 88888.00 2007-05-24 18:42:53.875 144 12263.70 87.90 55432.60 88888.00 2007-05-24 18:42:54.000 144 12263.73 87.88 55432.60 88888.00 2007-05-24 18:42:54.125 144 12263.65 87.88 55432.62 88888.00 2007-05-24 18:42:54.250 144 12263.65 87.88 55432.62 88888.00 2007-05-24 18:42:54.375 144 12263.73 87.92 55432.62 88888.00 2007-05-24 18:42:54.500 144 12263.75 87.95 55432.60 88888.00 2007-05-24 18:42:54.625 144 12263.67 87.92 55432.62 88888.00 2007-05-24 18:42:54.750 144 12263.67 87.95 55432.65 88888.00 2007-05-24 18:42:54.875 144 12263.73 87.90 55432.68 88888.00 2007-05-24 18:42:55.000 144 12263.70 87.80 55432.62 88888.00 2007-05-24 18:42:55.125 144 12263.70 87.80 55432.62 88888.00 2007-05-24 18:42:55.250 144 12263.67 87.83 55432.65 88888.00 2007-05-24 18:42:55.375 144 12263.67 87.80 55432.65 88888.00 2007-05-24 18:42:55.500 144 12263.65 87.70 55432.57 88888.00 2007-05-24 18:42:55.625 144 12263.67 87.75 55432.60 88888.00 2007-05-24 18:42:55.750 144 12263.70 87.80 55432.62 88888.00 2007-05-24 18:42:55.875 144 12263.67 87.80 55432.62 88888.00 2007-05-24 18:42:56.000 144 12263.67 87.78 55432.65 88888.00 2007-05-24 18:42:56.125 144 12263.62 87.80 55432.70 88888.00 2007-05-24 18:42:56.250 144 12263.60 87.75 55432.68 88888.00 2007-05-24 18:42:56.375 144 12263.55 87.65 55432.62 88888.00 2007-05-24 18:42:56.500 144 12263.48 87.62 55432.62 88888.00 2007-05-24 18:42:56.625 144 12263.55 87.75 55432.68 88888.00 2007-05-24 18:42:56.750 144 12263.52 87.78 55432.65 88888.00 2007-05-24 18:42:56.875 144 12263.52 87.78 55432.68 88888.00 2007-05-24 18:42:57.000 144 12263.58 87.72 55432.68 88888.00 2007-05-24 18:42:57.125 144 12263.55 87.67 55432.65 88888.00 2007-05-24 18:42:57.250 144 12263.55 87.62 55432.68 88888.00 2007-05-24 18:42:57.375 144 12263.55 87.62 55432.70 88888.00 2007-05-24 18:42:57.500 144 12263.52 87.62 55432.70 88888.00 2007-05-24 18:42:57.625 144 12263.50 87.62 55432.72 88888.00 2007-05-24 18:42:57.750 144 12263.58 87.58 55432.70 88888.00 2007-05-24 18:42:57.875 144 12263.60 87.58 55432.75 88888.00 2007-05-24 18:42:58.000 144 12263.60 87.60 55432.75 88888.00 2007-05-24 18:42:58.125 144 12263.60 87.58 55432.75 88888.00 2007-05-24 18:42:58.250 144 12263.50 87.47 55432.70 88888.00 2007-05-24 18:42:58.375 144 12263.52 87.50 55432.72 88888.00 2007-05-24 18:42:58.500 144 12263.58 87.55 55432.75 88888.00 2007-05-24 18:42:58.625 144 12263.58 87.53 55432.75 88888.00 2007-05-24 18:42:58.750 144 12263.55 87.45 55432.75 88888.00 2007-05-24 18:42:58.875 144 12263.58 87.47 55432.75 88888.00 2007-05-24 18:42:59.000 144 12263.62 87.50 55432.78 88888.00 2007-05-24 18:42:59.125 144 12263.67 87.55 55432.75 88888.00 2007-05-24 18:42:59.250 144 12263.58 87.53 55432.75 88888.00 2007-05-24 18:42:59.375 144 12263.60 87.55 55432.78 88888.00 2007-05-24 18:42:59.500 144 12263.62 87.53 55432.75 88888.00 2007-05-24 18:42:59.625 144 12263.60 87.50 55432.72 88888.00 2007-05-24 18:42:59.750 144 12263.62 87.45 55432.75 88888.00 2007-05-24 18:42:59.875 144 12263.70 87.47 55432.78 88888.00 2007-05-24 18:43:00.000 144 12263.70 87.42 55432.78 88888.00 2007-05-24 18:43:00.125 144 12263.70 87.38 55432.78 88888.00 2007-05-24 18:43:00.250 144 12263.67 87.42 55432.78 88888.00 2007-05-24 18:43:00.375 144 12263.70 87.47 55432.82 88888.00 2007-05-24 18:43:00.500 144 12263.70 87.47 55432.80 88888.00 2007-05-24 18:43:00.625 144 12263.75 87.45 55432.80 88888.00 2007-05-24 18:43:00.750 144 12263.77 87.55 55432.82 88888.00 2007-05-24 18:43:00.875 144 12263.80 87.47 55432.82 88888.00 2007-05-24 18:43:01.000 144 12263.77 87.40 55432.80 88888.00 2007-05-24 18:43:01.125 144 12263.77 87.35 55432.78 88888.00 2007-05-24 18:43:01.250 144 12263.70 87.30 55432.75 88888.00 2007-05-24 18:43:01.375 144 12263.73 87.38 55432.72 88888.00 2007-05-24 18:43:01.500 144 12263.75 87.33 55432.78 88888.00 2007-05-24 18:43:01.625 144 12263.80 87.33 55432.78 88888.00 2007-05-24 18:43:01.750 144 12263.75 87.38 55432.78 88888.00 2007-05-24 18:43:01.875 144 12263.77 87.42 55432.82 88888.00 2007-05-24 18:43:02.000 144 12263.80 87.35 55432.80 88888.00 2007-05-24 18:43:02.125 144 12263.83 87.28 55432.78 88888.00 2007-05-24 18:43:02.250 144 12263.85 87.28 55432.80 88888.00 2007-05-24 18:43:02.375 144 12263.92 87.35 55432.82 88888.00 2007-05-24 18:43:02.500 144 12264.00 87.38 55432.82 88888.00 2007-05-24 18:43:02.625 144 12264.00 87.33 55432.80 88888.00 2007-05-24 18:43:02.750 144 12264.00 87.30 55432.80 88888.00 2007-05-24 18:43:02.875 144 12264.12 87.35 55432.85 88888.00 2007-05-24 18:43:03.000 144 12264.17 87.35 55432.82 88888.00 2007-05-24 18:43:03.125 144 12264.12 87.28 55432.80 88888.00 2007-05-24 18:43:03.250 144 12264.08 87.28 55432.78 88888.00 2007-05-24 18:43:03.375 144 12264.10 87.33 55432.78 88888.00 2007-05-24 18:43:03.500 144 12264.10 87.28 55432.78 88888.00 2007-05-24 18:43:03.625 144 12264.12 87.25 55432.80 88888.00 2007-05-24 18:43:03.750 144 12264.20 87.22 55432.80 88888.00 2007-05-24 18:43:03.875 144 12264.27 87.25 55432.78 88888.00 2007-05-24 18:43:04.000 144 12264.33 87.28 55432.78 88888.00 2007-05-24 18:43:04.125 144 12264.38 87.30 55432.82 88888.00 2007-05-24 18:43:04.250 144 12264.45 87.30 55432.80 88888.00 2007-05-24 18:43:04.375 144 12264.48 87.22 55432.78 88888.00 2007-05-24 18:43:04.500 144 12264.40 87.15 55432.75 88888.00 2007-05-24 18:43:04.625 144 12264.35 87.12 55432.72 88888.00 2007-05-24 18:43:04.750 144 12264.45 87.15 55432.72 88888.00 2007-05-24 18:43:04.875 144 12264.45 87.17 55432.72 88888.00 2007-05-24 18:43:05.000 144 12264.42 87.17 55432.75 88888.00 2007-05-24 18:43:05.125 144 12264.52 87.15 55432.72 88888.00 2007-05-24 18:43:05.250 144 12264.60 87.12 55432.72 88888.00 2007-05-24 18:43:05.375 144 12264.73 87.17 55432.75 88888.00 2007-05-24 18:43:05.500 144 12264.83 87.15 55432.75 88888.00 2007-05-24 18:43:05.625 144 12264.80 87.10 55432.72 88888.00 2007-05-24 18:43:05.750 144 12264.80 87.08 55432.72 88888.00 2007-05-24 18:43:05.875 144 12264.75 86.97 55432.65 88888.00 2007-05-24 18:43:06.000 144 12264.80 86.92 55432.65 88888.00 2007-05-24 18:43:06.125 144 12264.85 87.00 55432.70 88888.00 2007-05-24 18:43:06.250 144 12264.88 86.97 55432.70 88888.00 2007-05-24 18:43:06.375 144 12264.98 86.92 55432.68 88888.00 2007-05-24 18:43:06.500 144 12265.00 86.88 55432.65 88888.00 2007-05-24 18:43:06.625 144 12265.05 86.88 55432.68 88888.00 2007-05-24 18:43:06.750 144 12265.00 86.90 55432.68 88888.00 2007-05-24 18:43:06.875 144 12264.98 86.90 55432.68 88888.00 2007-05-24 18:43:07.000 144 12265.08 86.95 55432.65 88888.00 2007-05-24 18:43:07.125 144 12265.08 86.97 55432.65 88888.00 2007-05-24 18:43:07.250 144 12265.08 86.90 55432.65 88888.00 2007-05-24 18:43:07.375 144 12265.15 86.85 55432.68 88888.00 2007-05-24 18:43:07.500 144 12265.20 86.85 55432.68 88888.00 2007-05-24 18:43:07.625 144 12265.25 86.88 55432.65 88888.00 2007-05-24 18:43:07.750 144 12265.25 86.85 55432.62 88888.00 2007-05-24 18:43:07.875 144 12265.33 86.92 55432.62 88888.00 2007-05-24 18:43:08.000 144 12265.38 86.92 55432.62 88888.00 2007-05-24 18:43:08.125 144 12265.40 86.92 55432.62 88888.00 2007-05-24 18:43:08.250 144 12265.48 86.88 55432.62 88888.00 2007-05-24 18:43:08.375 144 12265.55 86.88 55432.60 88888.00 2007-05-24 18:43:08.500 144 12265.58 86.88 55432.60 88888.00 2007-05-24 18:43:08.625 144 12265.58 86.83 55432.60 88888.00 2007-05-24 18:43:08.750 144 12265.58 86.85 55432.57 88888.00 2007-05-24 18:43:08.875 144 12265.60 86.83 55432.55 88888.00 2007-05-24 18:43:09.000 144 12265.60 86.80 55432.60 88888.00 2007-05-24 18:43:09.125 144 12265.60 86.80 55432.62 88888.00 2007-05-24 18:43:09.250 144 12265.60 86.78 55432.57 88888.00 2007-05-24 18:43:09.375 144 12265.60 86.75 55432.55 88888.00 2007-05-24 18:43:09.500 144 12265.65 86.72 55432.55 88888.00 2007-05-24 18:43:09.625 144 12265.70 86.78 55432.53 88888.00 2007-05-24 18:43:09.750 144 12265.70 86.80 55432.55 88888.00 2007-05-24 18:43:09.875 144 12265.67 86.65 55432.55 88888.00 2007-05-24 18:43:10.000 144 12265.62 86.62 55432.57 88888.00 2007-05-24 18:43:10.125 144 12265.62 86.70 55432.60 88888.00 2007-05-24 18:43:10.250 144 12265.62 86.65 55432.57 88888.00 2007-05-24 18:43:10.375 144 12265.73 86.67 55432.57 88888.00 2007-05-24 18:43:10.500 144 12265.80 86.67 55432.62 88888.00 2007-05-24 18:43:10.625 144 12265.90 86.75 55432.62 88888.00 2007-05-24 18:43:10.750 144 12265.95 86.72 55432.60 88888.00 2007-05-24 18:43:10.875 144 12265.98 86.65 55432.60 88888.00 2007-05-24 18:43:11.000 144 12265.98 86.65 55432.60 88888.00 2007-05-24 18:43:11.125 144 12266.00 86.60 55432.62 88888.00 2007-05-24 18:43:11.250 144 12266.00 86.60 55432.60 88888.00 2007-05-24 18:43:11.375 144 12266.08 86.67 55432.60 88888.00 2007-05-24 18:43:11.500 144 12266.08 86.65 55432.60 88888.00 2007-05-24 18:43:11.625 144 12266.05 86.65 55432.60 88888.00 2007-05-24 18:43:11.750 144 12266.15 86.67 55432.60 88888.00 2007-05-24 18:43:11.875 144 12266.12 86.62 55432.60 88888.00 2007-05-24 18:43:12.000 144 12266.17 86.62 55432.62 88888.00 2007-05-24 18:43:12.125 144 12266.12 86.67 55432.65 88888.00 2007-05-24 18:43:12.250 144 12265.98 86.65 55432.62 88888.00 2007-05-24 18:43:12.375 144 12265.95 86.65 55432.60 88888.00 2007-05-24 18:43:12.500 144 12265.98 86.62 55432.60 88888.00 2007-05-24 18:43:12.625 144 12265.95 86.58 55432.57 88888.00 2007-05-24 18:43:12.750 144 12266.02 86.58 55432.60 88888.00 2007-05-24 18:43:12.875 144 12266.05 86.65 55432.65 88888.00 2007-05-24 18:43:13.000 144 12266.05 86.60 55432.68 88888.00 2007-05-24 18:43:13.125 144 12266.08 86.60 55432.68 88888.00 2007-05-24 18:43:13.250 144 12266.02 86.58 55432.60 88888.00 2007-05-24 18:43:13.375 144 12266.02 86.60 55432.57 88888.00 2007-05-24 18:43:13.500 144 12266.05 86.58 55432.60 88888.00 2007-05-24 18:43:13.625 144 12266.10 86.58 55432.60 88888.00 2007-05-24 18:43:13.750 144 12266.08 86.60 55432.62 88888.00 2007-05-24 18:43:13.875 144 12266.02 86.65 55432.65 88888.00 2007-05-24 18:43:14.000 144 12265.98 86.67 55432.65 88888.00 2007-05-24 18:43:14.125 144 12266.02 86.67 55432.70 88888.00 2007-05-24 18:43:14.250 144 12265.98 86.65 55432.65 88888.00 2007-05-24 18:43:14.375 144 12265.92 86.67 55432.62 88888.00 2007-05-24 18:43:14.500 144 12265.98 86.70 55432.65 88888.00 2007-05-24 18:43:14.625 144 12266.05 86.67 55432.62 88888.00 2007-05-24 18:43:14.750 144 12266.08 86.70 55432.62 88888.00 2007-05-24 18:43:14.875 144 12266.10 86.67 55432.65 88888.00 2007-05-24 18:43:15.000 144 12266.12 86.67 55432.68 88888.00 2007-05-24 18:43:15.125 144 12266.08 86.67 55432.70 88888.00 2007-05-24 18:43:15.250 144 12266.02 86.65 55432.75 88888.00 2007-05-24 18:43:15.375 144 12266.05 86.72 55432.75 88888.00 2007-05-24 18:43:15.500 144 12266.08 86.75 55432.70 88888.00 2007-05-24 18:43:15.625 144 12266.08 86.67 55432.68 88888.00 2007-05-24 18:43:15.750 144 12265.95 86.65 55432.68 88888.00 2007-05-24 18:43:15.875 144 12265.88 86.75 55432.72 88888.00 2007-05-24 18:43:16.000 144 12265.95 86.75 55432.72 88888.00 2007-05-24 18:43:16.125 144 12265.98 86.78 55432.72 88888.00 2007-05-24 18:43:16.250 144 12265.95 86.78 55432.75 88888.00 2007-05-24 18:43:16.375 144 12265.95 86.78 55432.75 88888.00 2007-05-24 18:43:16.500 144 12265.92 86.70 55432.72 88888.00 2007-05-24 18:43:16.625 144 12265.95 86.78 55432.75 88888.00 2007-05-24 18:43:16.750 144 12266.00 86.85 55432.78 88888.00 2007-05-24 18:43:16.875 144 12266.05 86.90 55432.78 88888.00 2007-05-24 18:43:17.000 144 12266.02 86.88 55432.75 88888.00 2007-05-24 18:43:17.125 144 12265.92 86.83 55432.72 88888.00 2007-05-24 18:43:17.250 144 12265.80 86.80 55432.75 88888.00 2007-05-24 18:43:17.375 144 12265.83 86.88 55432.75 88888.00 2007-05-24 18:43:17.500 144 12265.88 86.95 55432.78 88888.00 2007-05-24 18:43:17.625 144 12265.92 87.03 55432.80 88888.00 2007-05-24 18:43:17.750 144 12265.98 87.03 55432.80 88888.00 2007-05-24 18:43:17.875 144 12265.98 87.03 55432.80 88888.00 2007-05-24 18:43:18.000 144 12265.95 87.03 55432.75 88888.00 2007-05-24 18:43:18.125 144 12265.90 86.97 55432.78 88888.00 2007-05-24 18:43:18.250 144 12265.85 87.03 55432.80 88888.00 2007-05-24 18:43:18.375 144 12265.85 87.10 55432.80 88888.00 2007-05-24 18:43:18.500 144 12265.80 87.05 55432.78 88888.00 2007-05-24 18:43:18.625 144 12265.75 87.03 55432.78 88888.00 2007-05-24 18:43:18.750 144 12265.75 86.97 55432.78 88888.00 2007-05-24 18:43:18.875 144 12265.80 87.03 55432.78 88888.00 2007-05-24 18:43:19.000 144 12265.80 87.12 55432.78 88888.00 2007-05-24 18:43:19.125 144 12265.80 87.12 55432.80 88888.00 2007-05-24 18:43:19.250 144 12265.80 87.15 55432.82 88888.00 2007-05-24 18:43:19.375 144 12265.85 87.15 55432.82 88888.00 2007-05-24 18:43:19.500 144 12265.85 87.15 55432.80 88888.00 2007-05-24 18:43:19.625 144 12265.85 87.15 55432.78 88888.00 2007-05-24 18:43:19.750 144 12265.83 87.20 55432.80 88888.00 2007-05-24 18:43:19.875 144 12265.85 87.22 55432.82 88888.00 2007-05-24 18:43:20.000 144 12265.88 87.25 55432.80 88888.00 2007-05-24 18:43:20.125 144 12265.92 87.33 55432.82 88888.00 2007-05-24 18:43:20.250 144 12265.92 87.28 55432.88 88888.00 2007-05-24 18:43:20.375 144 12265.88 87.25 55432.82 88888.00 2007-05-24 18:43:20.500 144 12265.83 87.22 55432.82 88888.00 2007-05-24 18:43:20.625 144 12265.85 87.28 55432.82 88888.00 2007-05-24 18:43:20.750 144 12265.88 87.28 55432.82 88888.00 2007-05-24 18:43:20.875 144 12265.92 87.28 55432.82 88888.00 2007-05-24 18:43:21.000 144 12265.92 87.33 55432.82 88888.00 2007-05-24 18:43:21.125 144 12265.95 87.35 55432.85 88888.00 2007-05-24 18:43:21.250 144 12265.98 87.38 55432.88 88888.00 2007-05-24 18:43:21.375 144 12265.95 87.33 55432.82 88888.00 2007-05-24 18:43:21.500 144 12265.90 87.28 55432.82 88888.00 2007-05-24 18:43:21.625 144 12265.98 87.33 55432.85 88888.00 2007-05-24 18:43:21.750 144 12266.02 87.33 55432.88 88888.00 2007-05-24 18:43:21.875 144 12266.00 87.38 55432.88 88888.00 2007-05-24 18:43:22.000 144 12266.00 87.38 55432.85 88888.00 2007-05-24 18:43:22.125 144 12266.00 87.40 55432.88 88888.00 2007-05-24 18:43:22.250 144 12265.98 87.40 55432.85 88888.00 2007-05-24 18:43:22.375 144 12266.00 87.42 55432.82 88888.00 2007-05-24 18:43:22.500 144 12266.08 87.45 55432.82 88888.00 2007-05-24 18:43:22.625 144 12266.10 87.45 55432.85 88888.00 2007-05-24 18:43:22.750 144 12266.08 87.45 55432.88 88888.00 2007-05-24 18:43:22.875 144 12266.00 87.42 55432.88 88888.00 2007-05-24 18:43:23.000 144 12266.00 87.40 55432.85 88888.00 2007-05-24 18:43:23.125 144 12266.00 87.42 55432.85 88888.00 2007-05-24 18:43:23.250 144 12266.02 87.38 55432.88 88888.00 2007-05-24 18:43:23.375 144 12266.08 87.45 55432.90 88888.00 2007-05-24 18:43:23.500 144 12266.12 87.45 55432.90 88888.00 2007-05-24 18:43:23.625 144 12266.12 87.45 55432.93 88888.00 2007-05-24 18:43:23.750 144 12266.10 87.42 55432.90 88888.00 2007-05-24 18:43:23.875 144 12266.10 87.40 55432.90 88888.00 2007-05-24 18:43:24.000 144 12266.12 87.45 55432.90 88888.00 2007-05-24 18:43:24.125 144 12266.12 87.47 55432.95 88888.00 2007-05-24 18:43:24.250 144 12266.00 87.35 55432.90 88888.00 2007-05-24 18:43:24.375 144 12266.00 87.35 55432.88 88888.00 2007-05-24 18:43:24.500 144 12266.08 87.35 55432.88 88888.00 2007-05-24 18:43:24.625 144 12266.10 87.35 55432.88 88888.00 2007-05-24 18:43:24.750 144 12266.12 87.40 55432.88 88888.00 2007-05-24 18:43:24.875 144 12266.12 87.35 55432.93 88888.00 2007-05-24 18:43:25.000 144 12266.17 87.38 55432.95 88888.00 2007-05-24 18:43:25.125 144 12266.15 87.35 55432.95 88888.00 2007-05-24 18:43:25.250 144 12266.08 87.33 55432.93 88888.00 2007-05-24 18:43:25.375 144 12266.17 87.38 55432.95 88888.00 2007-05-24 18:43:25.500 144 12266.20 87.35 55432.93 88888.00 2007-05-24 18:43:25.625 144 12266.15 87.42 55432.97 88888.00 2007-05-24 18:43:25.750 144 12266.12 87.42 55432.95 88888.00 2007-05-24 18:43:25.875 144 12266.12 87.33 55432.93 88888.00 2007-05-24 18:43:26.000 144 12266.10 87.22 55432.90 88888.00 2007-05-24 18:43:26.125 144 12266.12 87.20 55432.93 88888.00 2007-05-24 18:43:26.250 144 12266.08 87.17 55432.88 88888.00 2007-05-24 18:43:26.375 144 12266.12 87.17 55432.90 88888.00 2007-05-24 18:43:26.500 144 12266.15 87.20 55432.95 88888.00 2007-05-24 18:43:26.625 144 12266.23 87.22 55432.95 88888.00 2007-05-24 18:43:26.750 144 12266.25 87.22 55432.95 88888.00 2007-05-24 18:43:26.875 144 12266.20 87.17 55432.97 88888.00 2007-05-24 18:43:27.000 144 12266.17 87.12 55432.97 88888.00 2007-05-24 18:43:27.125 144 12266.25 87.17 55433.00 88888.00 2007-05-24 18:43:27.250 144 12266.20 87.15 55433.00 88888.00 2007-05-24 18:43:27.375 144 12266.15 87.12 55433.00 88888.00 2007-05-24 18:43:27.500 144 12266.17 87.12 55432.97 88888.00 2007-05-24 18:43:27.625 144 12266.25 87.12 55433.03 88888.00 2007-05-24 18:43:27.750 144 12266.27 87.05 55433.03 88888.00 2007-05-24 18:43:27.875 144 12266.27 86.97 55433.00 88888.00 2007-05-24 18:43:28.000 144 12266.35 86.92 55433.03 88888.00 2007-05-24 18:43:28.125 144 12266.35 86.97 55433.07 88888.00 2007-05-24 18:43:28.250 144 12266.33 87.00 55433.07 88888.00 2007-05-24 18:43:28.375 144 12266.30 86.97 55433.05 88888.00 2007-05-24 18:43:28.500 144 12266.25 86.95 55433.03 88888.00 2007-05-24 18:43:28.625 144 12266.25 86.95 55433.05 88888.00 2007-05-24 18:43:28.750 144 12266.27 86.95 55433.12 88888.00 2007-05-24 18:43:28.875 144 12266.33 86.92 55433.12 88888.00 2007-05-24 18:43:29.000 144 12266.30 86.95 55433.12 88888.00 2007-05-24 18:43:29.125 144 12266.23 86.90 55433.10 88888.00 2007-05-24 18:43:29.250 144 12266.20 86.78 55433.07 88888.00 2007-05-24 18:43:29.375 144 12266.20 86.72 55433.10 88888.00 2007-05-24 18:43:29.500 144 12266.23 86.70 55433.07 88888.00 2007-05-24 18:43:29.625 144 12266.12 86.70 55433.07 88888.00 2007-05-24 18:43:29.750 144 12266.17 86.75 55433.10 88888.00 2007-05-24 18:43:29.875 144 12266.23 86.75 55433.10 88888.00 2007-05-24 18:43:30.000 144 12266.25 86.72 55433.10 88888.00 2007-05-24 18:43:30.125 144 12266.33 86.72 55433.12 88888.00 2007-05-24 18:43:30.250 144 12266.30 86.72 55433.15 88888.00 2007-05-24 18:43:30.375 144 12266.27 86.70 55433.15 88888.00 2007-05-24 18:43:30.500 144 12266.20 86.62 55433.15 88888.00 2007-05-24 18:43:30.625 144 12266.15 86.60 55433.15 88888.00 2007-05-24 18:43:30.750 144 12266.10 86.60 55433.12 88888.00 2007-05-24 18:43:30.875 144 12266.08 86.60 55433.12 88888.00 2007-05-24 18:43:31.000 144 12266.10 86.58 55433.12 88888.00 2007-05-24 18:43:31.125 144 12266.10 86.58 55433.18 88888.00 2007-05-24 18:43:31.250 144 12266.15 86.55 55433.20 88888.00 2007-05-24 18:43:31.375 144 12266.20 86.55 55433.20 88888.00 2007-05-24 18:43:31.500 144 12266.23 86.53 55433.18 88888.00 2007-05-24 18:43:31.625 144 12266.23 86.50 55433.18 88888.00 2007-05-24 18:43:31.750 144 12266.25 86.47 55433.18 88888.00 2007-05-24 18:43:31.875 144 12266.25 86.55 55433.22 88888.00 2007-05-24 18:43:32.000 144 12266.25 86.50 55433.22 88888.00 2007-05-24 18:43:32.125 144 12266.25 86.50 55433.22 88888.00 2007-05-24 18:43:32.250 144 12266.20 86.38 55433.15 88888.00 2007-05-24 18:43:32.375 144 12266.30 86.40 55433.18 88888.00 2007-05-24 18:43:32.500 144 12266.38 86.47 55433.25 88888.00 2007-05-24 18:43:32.625 144 12266.33 86.42 55433.25 88888.00 2007-05-24 18:43:32.750 144 12266.30 86.38 55433.20 88888.00 2007-05-24 18:43:32.875 144 12266.35 86.35 55433.22 88888.00 2007-05-24 18:43:33.000 144 12266.38 86.35 55433.22 88888.00 2007-05-24 18:43:33.125 144 12266.42 86.38 55433.30 88888.00 2007-05-24 18:43:33.250 144 12266.38 86.33 55433.30 88888.00 2007-05-24 18:43:33.375 144 12266.40 86.33 55433.25 88888.00 2007-05-24 18:43:33.500 144 12266.38 86.35 55433.25 88888.00 2007-05-24 18:43:33.625 144 12266.35 86.33 55433.25 88888.00 2007-05-24 18:43:33.750 144 12266.35 86.25 55433.25 88888.00 2007-05-24 18:43:33.875 144 12266.38 86.22 55433.25 88888.00 2007-05-24 18:43:34.000 144 12266.40 86.25 55433.28 88888.00 2007-05-24 18:43:34.125 144 12266.45 86.25 55433.30 88888.00 2007-05-24 18:43:34.250 144 12266.52 86.22 55433.30 88888.00 2007-05-24 18:43:34.375 144 12266.52 86.20 55433.28 88888.00 2007-05-24 18:43:34.500 144 12266.58 86.17 55433.28 88888.00 2007-05-24 18:43:34.625 144 12266.58 86.15 55433.28 88888.00 2007-05-24 18:43:34.750 144 12266.58 86.12 55433.28 88888.00 2007-05-24 18:43:34.875 144 12266.65 86.12 55433.32 88888.00 2007-05-24 18:43:35.000 144 12266.58 86.05 55433.25 88888.00 2007-05-24 18:43:35.125 144 12266.55 86.00 55433.22 88888.00 2007-05-24 18:43:35.250 144 12266.55 86.00 55433.25 88888.00 2007-05-24 18:43:35.375 144 12266.65 86.03 55433.22 88888.00 2007-05-24 18:43:35.500 144 12266.73 86.03 55433.25 88888.00 2007-05-24 18:43:35.625 144 12266.77 85.97 55433.28 88888.00 2007-05-24 18:43:35.750 144 12266.73 85.95 55433.22 88888.00 2007-05-24 18:43:35.875 144 12266.62 85.90 55433.18 88888.00 2007-05-24 18:43:36.000 144 12266.70 85.85 55433.18 88888.00 2007-05-24 18:43:36.125 144 12266.83 85.85 55433.25 88888.00 2007-05-24 18:43:36.250 144 12266.92 85.95 55433.25 88888.00 2007-05-24 18:43:36.375 144 12266.92 85.90 55433.25 88888.00 2007-05-24 18:43:36.500 144 12266.85 85.75 55433.20 88888.00 2007-05-24 18:43:36.625 144 12266.92 85.72 55433.22 88888.00 2007-05-24 18:43:36.750 144 12267.00 85.78 55433.22 88888.00 2007-05-24 18:43:36.875 144 12266.98 85.72 55433.22 88888.00 2007-05-24 18:43:37.000 144 12267.02 85.70 55433.22 88888.00 2007-05-24 18:43:37.125 144 12267.12 85.70 55433.28 88888.00 2007-05-24 18:43:37.250 144 12267.17 85.75 55433.30 88888.00 2007-05-24 18:43:37.375 144 12267.20 85.78 55433.30 88888.00 2007-05-24 18:43:37.500 144 12267.15 85.67 55433.25 88888.00 2007-05-24 18:43:37.625 144 12267.15 85.62 55433.25 88888.00 2007-05-24 18:43:37.750 144 12267.17 85.62 55433.22 88888.00 2007-05-24 18:43:37.875 144 12267.20 85.58 55433.18 88888.00 2007-05-24 18:43:38.000 144 12267.23 85.50 55433.18 88888.00 2007-05-24 18:43:38.125 144 12267.23 85.38 55433.18 88888.00 2007-05-24 18:43:38.250 144 12267.23 85.35 55433.18 88888.00 2007-05-24 18:43:38.375 144 12267.30 85.35 55433.20 88888.00 2007-05-24 18:43:38.500 144 12267.38 85.38 55433.22 88888.00 2007-05-24 18:43:38.625 144 12267.52 85.38 55433.22 88888.00 2007-05-24 18:43:38.750 144 12267.55 85.35 55433.18 88888.00 2007-05-24 18:43:38.875 144 12267.48 85.33 55433.20 88888.00 2007-05-24 18:43:39.000 144 12267.48 85.28 55433.22 88888.00 2007-05-24 18:43:39.125 144 12267.45 85.20 55433.22 88888.00 2007-05-24 18:43:39.250 144 12267.40 85.15 55433.20 88888.00 2007-05-24 18:43:39.375 144 12267.42 85.15 55433.18 88888.00 2007-05-24 18:43:39.500 144 12267.58 85.15 55433.22 88888.00 2007-05-24 18:43:39.625 144 12267.65 85.17 55433.22 88888.00 2007-05-24 18:43:39.750 144 12267.60 85.15 55433.18 88888.00 2007-05-24 18:43:39.875 144 12267.70 85.08 55433.18 88888.00 2007-05-24 18:43:40.000 144 12267.77 85.05 55433.20 88888.00 2007-05-24 18:43:40.125 144 12267.73 85.00 55433.20 88888.00 2007-05-24 18:43:40.250 144 12267.80 84.95 55433.25 88888.00 2007-05-24 18:43:40.375 144 12267.85 84.90 55433.28 88888.00 2007-05-24 18:43:40.500 144 12267.85 84.88 55433.25 88888.00 2007-05-24 18:43:40.625 144 12267.90 84.95 55433.28 88888.00 2007-05-24 18:43:40.750 144 12267.92 84.97 55433.28 88888.00 2007-05-24 18:43:40.875 144 12267.92 84.92 55433.28 88888.00 2007-05-24 18:43:41.000 144 12267.92 84.85 55433.28 88888.00 2007-05-24 18:43:41.125 144 12267.92 84.83 55433.28 88888.00 2007-05-24 18:43:41.250 144 12267.90 84.80 55433.30 88888.00 2007-05-24 18:43:41.375 144 12267.95 84.80 55433.30 88888.00 2007-05-24 18:43:41.500 144 12267.98 84.78 55433.30 88888.00 2007-05-24 18:43:41.625 144 12268.02 84.75 55433.30 88888.00 2007-05-24 18:43:41.750 144 12268.08 84.72 55433.30 88888.00 2007-05-24 18:43:41.875 144 12268.05 84.67 55433.32 88888.00 2007-05-24 18:43:42.000 144 12268.00 84.67 55433.30 88888.00 2007-05-24 18:43:42.125 144 12268.00 84.62 55433.25 88888.00 2007-05-24 18:43:42.250 144 12268.00 84.50 55433.28 88888.00 2007-05-24 18:43:42.375 144 12268.05 84.50 55433.28 88888.00 2007-05-24 18:43:42.500 144 12268.05 84.47 55433.28 88888.00 2007-05-24 18:43:42.625 144 12267.98 84.45 55433.28 88888.00 2007-05-24 18:43:42.750 144 12267.98 84.42 55433.25 88888.00 2007-05-24 18:43:42.875 144 12268.02 84.42 55433.25 88888.00 2007-05-24 18:43:43.000 144 12268.05 84.45 55433.28 88888.00 2007-05-24 18:43:43.125 144 12268.05 84.42 55433.32 88888.00 2007-05-24 18:43:43.250 144 12268.02 84.35 55433.32 88888.00 2007-05-24 18:43:43.375 144 12268.00 84.28 55433.32 88888.00 2007-05-24 18:43:43.500 144 12268.05 84.28 55433.38 88888.00 2007-05-24 18:43:43.625 144 12268.05 84.28 55433.38 88888.00 2007-05-24 18:43:43.750 144 12268.00 84.28 55433.38 88888.00 2007-05-24 18:43:43.875 144 12268.02 84.28 55433.40 88888.00 2007-05-24 18:43:44.000 144 12268.02 84.25 55433.38 88888.00 2007-05-24 18:43:44.125 144 12268.00 84.22 55433.38 88888.00 2007-05-24 18:43:44.250 144 12267.92 84.20 55433.35 88888.00 2007-05-24 18:43:44.375 144 12267.92 84.20 55433.40 88888.00 2007-05-24 18:43:44.500 144 12267.98 84.20 55433.43 88888.00 2007-05-24 18:43:44.625 144 12267.98 84.15 55433.43 88888.00 2007-05-24 18:43:44.750 144 12267.98 84.12 55433.40 88888.00 2007-05-24 18:43:44.875 144 12267.95 84.05 55433.40 88888.00 2007-05-24 18:43:45.000 144 12267.95 84.08 55433.40 88888.00 2007-05-24 18:43:45.125 144 12268.00 84.12 55433.47 88888.00 2007-05-24 18:43:45.250 144 12267.95 84.00 55433.43 88888.00 2007-05-24 18:43:45.375 144 12267.92 83.95 55433.40 88888.00 2007-05-24 18:43:45.500 144 12267.92 84.03 55433.43 88888.00 2007-05-24 18:43:45.625 144 12267.90 84.08 55433.47 88888.00 2007-05-24 18:43:45.750 144 12267.88 84.05 55433.47 88888.00 2007-05-24 18:43:45.875 144 12267.83 84.03 55433.50 88888.00 2007-05-24 18:43:46.000 144 12267.80 84.03 55433.53 88888.00 2007-05-24 18:43:46.125 144 12267.77 83.97 55433.53 88888.00 2007-05-24 18:43:46.250 144 12267.85 83.95 55433.57 88888.00 2007-05-24 18:43:46.375 144 12267.92 84.00 55433.57 88888.00 2007-05-24 18:43:46.500 144 12267.88 84.05 55433.57 88888.00 2007-05-24 18:43:46.625 144 12267.80 83.97 55433.55 88888.00 2007-05-24 18:43:46.750 144 12267.75 83.97 55433.57 88888.00 2007-05-24 18:43:46.875 144 12267.77 83.97 55433.57 88888.00 2007-05-24 18:43:47.000 144 12267.75 83.92 55433.57 88888.00 2007-05-24 18:43:47.125 144 12267.70 83.90 55433.57 88888.00 2007-05-24 18:43:47.250 144 12267.67 83.92 55433.60 88888.00 2007-05-24 18:43:47.375 144 12267.62 83.97 55433.62 88888.00 2007-05-24 18:43:47.500 144 12267.60 83.95 55433.62 88888.00 2007-05-24 18:43:47.625 144 12267.60 83.92 55433.65 88888.00 2007-05-24 18:43:47.750 144 12267.62 83.97 55433.68 88888.00 2007-05-24 18:43:47.875 144 12267.62 83.92 55433.62 88888.00 2007-05-24 18:43:48.000 144 12267.60 83.90 55433.62 88888.00 2007-05-24 18:43:48.125 144 12267.52 83.88 55433.68 88888.00 2007-05-24 18:43:48.250 144 12267.45 83.83 55433.65 88888.00 2007-05-24 18:43:48.375 144 12267.42 83.88 55433.68 88888.00 2007-05-24 18:43:48.500 144 12267.48 83.95 55433.68 88888.00 2007-05-24 18:43:48.625 144 12267.55 83.90 55433.68 88888.00 2007-05-24 18:43:48.750 144 12267.48 83.88 55433.72 88888.00 2007-05-24 18:43:48.875 144 12267.38 83.85 55433.72 88888.00 2007-05-24 18:43:49.000 144 12267.33 83.83 55433.70 88888.00 2007-05-24 18:43:49.125 144 12267.40 83.92 55433.72 88888.00 2007-05-24 18:43:49.250 144 12267.35 83.92 55433.72 88888.00 2007-05-24 18:43:49.375 144 12267.33 83.90 55433.72 88888.00 2007-05-24 18:43:49.500 144 12267.33 83.88 55433.75 88888.00 2007-05-24 18:43:49.625 144 12267.25 83.85 55433.72 88888.00 2007-05-24 18:43:49.750 144 12267.33 83.90 55433.75 88888.00 2007-05-24 18:43:49.875 144 12267.35 83.92 55433.78 88888.00 2007-05-24 18:43:50.000 144 12267.27 83.90 55433.80 88888.00 2007-05-24 18:43:50.125 144 12267.25 83.92 55433.82 88888.00 2007-05-24 18:43:50.250 144 12267.15 83.90 55433.82 88888.00 2007-05-24 18:43:50.375 144 12267.17 83.95 55433.80 88888.00 2007-05-24 18:43:50.500 144 12267.17 83.97 55433.80 88888.00 2007-05-24 18:43:50.625 144 12267.17 83.95 55433.80 88888.00 2007-05-24 18:43:50.750 144 12267.15 83.88 55433.78 88888.00 2007-05-24 18:43:50.875 144 12267.05 83.85 55433.80 88888.00 2007-05-24 18:43:51.000 144 12267.10 83.88 55433.82 88888.00 2007-05-24 18:43:51.125 144 12267.12 83.90 55433.85 88888.00 2007-05-24 18:43:51.250 144 12267.12 83.92 55433.85 88888.00 2007-05-24 18:43:51.375 144 12267.08 83.88 55433.82 88888.00 2007-05-24 18:43:51.500 144 12266.95 83.80 55433.80 88888.00 2007-05-24 18:43:51.625 144 12266.92 83.83 55433.85 88888.00 2007-05-24 18:43:51.750 144 12266.92 83.85 55433.82 88888.00 2007-05-24 18:43:51.875 144 12266.92 83.88 55433.82 88888.00 2007-05-24 18:43:52.000 144 12266.95 83.92 55433.82 88888.00 2007-05-24 18:43:52.125 144 12267.00 83.95 55433.85 88888.00 2007-05-24 18:43:52.250 144 12266.92 83.88 55433.88 88888.00 2007-05-24 18:43:52.375 144 12266.90 83.80 55433.88 88888.00 2007-05-24 18:43:52.500 144 12266.98 83.80 55433.85 88888.00 2007-05-24 18:43:52.625 144 12267.02 83.85 55433.88 88888.00 2007-05-24 18:43:52.750 144 12267.00 83.85 55433.88 88888.00 2007-05-24 18:43:52.875 144 12266.98 83.85 55433.90 88888.00 2007-05-24 18:43:53.000 144 12266.92 83.88 55433.90 88888.00 2007-05-24 18:43:53.125 144 12266.98 83.90 55433.90 88888.00 2007-05-24 18:43:53.250 144 12267.02 83.88 55433.93 88888.00 2007-05-24 18:43:53.375 144 12267.08 83.95 55433.93 88888.00 2007-05-24 18:43:53.500 144 12267.02 83.95 55433.95 88888.00 2007-05-24 18:43:53.625 144 12266.90 83.90 55433.90 88888.00 2007-05-24 18:43:53.750 144 12266.85 83.92 55433.93 88888.00 2007-05-24 18:43:53.875 144 12266.83 83.90 55433.97 88888.00 2007-05-24 18:43:54.000 144 12266.92 83.92 55433.97 88888.00 2007-05-24 18:43:54.125 144 12267.02 83.95 55434.03 88888.00 2007-05-24 18:43:54.250 144 12266.88 83.95 55433.97 88888.00 2007-05-24 18:43:54.375 144 12266.77 83.92 55433.97 88888.00 2007-05-24 18:43:54.500 144 12266.75 83.92 55433.97 88888.00 2007-05-24 18:43:54.625 144 12266.77 83.97 55434.03 88888.00 2007-05-24 18:43:54.750 144 12266.77 83.95 55434.00 88888.00 2007-05-24 18:43:54.875 144 12266.75 83.90 55433.97 88888.00 2007-05-24 18:43:55.000 144 12266.75 83.92 55433.97 88888.00 2007-05-24 18:43:55.125 144 12266.77 84.00 55434.00 88888.00 2007-05-24 18:43:55.250 144 12266.80 84.03 55434.05 88888.00 2007-05-24 18:43:55.375 144 12266.80 84.00 55434.05 88888.00 2007-05-24 18:43:55.500 144 12266.73 83.92 55434.00 88888.00 2007-05-24 18:43:55.625 144 12266.70 83.90 55433.97 88888.00 2007-05-24 18:43:55.750 144 12266.75 83.92 55434.00 88888.00 2007-05-24 18:43:55.875 144 12266.80 83.95 55434.00 88888.00 2007-05-24 18:43:56.000 144 12266.77 83.92 55433.97 88888.00 2007-05-24 18:43:56.125 144 12266.70 83.95 55434.03 88888.00 2007-05-24 18:43:56.250 144 12266.67 83.97 55434.03 88888.00 2007-05-24 18:43:56.375 144 12266.70 84.00 55434.05 88888.00 2007-05-24 18:43:56.500 144 12266.77 84.03 55434.03 88888.00 2007-05-24 18:43:56.625 144 12266.83 84.03 55434.05 88888.00 2007-05-24 18:43:56.750 144 12266.88 84.03 55434.05 88888.00 2007-05-24 18:43:56.875 144 12266.85 84.00 55434.03 88888.00 2007-05-24 18:43:57.000 144 12266.77 84.00 55434.03 88888.00 2007-05-24 18:43:57.125 144 12266.77 83.97 55434.03 88888.00 2007-05-24 18:43:57.250 144 12266.73 84.00 55434.03 88888.00 2007-05-24 18:43:57.375 144 12266.70 83.95 55434.03 88888.00 2007-05-24 18:43:57.500 144 12266.67 83.90 55434.03 88888.00 2007-05-24 18:43:57.625 144 12266.65 83.92 55434.05 88888.00 2007-05-24 18:43:57.750 144 12266.67 83.97 55434.07 88888.00 2007-05-24 18:43:57.875 144 12266.73 84.00 55434.07 88888.00 2007-05-24 18:43:58.000 144 12266.80 84.05 55434.07 88888.00 2007-05-24 18:43:58.125 144 12266.75 84.03 55434.10 88888.00 2007-05-24 18:43:58.250 144 12266.67 84.00 55434.05 88888.00 2007-05-24 18:43:58.375 144 12266.65 83.97 55434.07 88888.00 2007-05-24 18:43:58.500 144 12266.60 84.03 55434.12 88888.00 2007-05-24 18:43:58.625 144 12266.52 84.00 55434.07 88888.00 2007-05-24 18:43:58.750 144 12266.50 83.95 55434.05 88888.00 2007-05-24 18:43:58.875 144 12266.50 83.90 55434.07 88888.00 2007-05-24 18:43:59.000 144 12266.48 83.92 55434.07 88888.00 2007-05-24 18:43:59.125 144 12266.60 84.05 55434.12 88888.00 2007-05-24 18:43:59.250 144 12266.55 84.00 55434.12 88888.00 2007-05-24 18:43:59.375 144 12266.52 83.97 55434.10 88888.00 2007-05-24 18:43:59.500 144 12266.55 83.90 55434.05 88888.00 2007-05-24 18:43:59.625 144 12266.55 83.92 55434.07 88888.00 2007-05-24 18:43:59.750 144 12266.55 84.03 55434.10 88888.00 2007-05-24 18:43:59.875 144 12266.52 83.97 55434.12 88888.00 2007-05-24 18:44:00.000 144 12266.58 83.95 55434.12 88888.00 2007-05-24 18:44:00.125 144 12266.58 83.90 55434.12 88888.00 2007-05-24 18:44:00.250 144 12266.48 83.83 55434.12 88888.00 2007-05-24 18:44:00.375 144 12266.48 83.88 55434.10 88888.00 2007-05-24 18:44:00.500 144 12266.55 83.92 55434.15 88888.00 2007-05-24 18:44:00.625 144 12266.55 83.90 55434.18 88888.00 2007-05-24 18:44:00.750 144 12266.50 83.88 55434.15 88888.00 2007-05-24 18:44:00.875 144 12266.50 83.83 55434.15 88888.00 2007-05-24 18:44:01.000 144 12266.48 83.83 55434.12 88888.00 2007-05-24 18:44:01.125 144 12266.50 83.78 55434.12 88888.00 2007-05-24 18:44:01.250 144 12266.45 83.80 55434.18 88888.00 2007-05-24 18:44:01.375 144 12266.45 83.85 55434.15 88888.00 2007-05-24 18:44:01.500 144 12266.45 83.83 55434.15 88888.00 2007-05-24 18:44:01.625 144 12266.38 83.80 55434.18 88888.00 2007-05-24 18:44:01.750 144 12266.38 83.80 55434.18 88888.00 2007-05-24 18:44:01.875 144 12266.38 83.80 55434.15 88888.00 2007-05-24 18:44:02.000 144 12266.25 83.80 55434.12 88888.00 2007-05-24 18:44:02.125 144 12266.23 83.80 55434.18 88888.00 2007-05-24 18:44:02.250 144 12266.27 83.75 55434.20 88888.00 2007-05-24 18:44:02.375 144 12266.30 83.70 55434.18 88888.00 2007-05-24 18:44:02.500 144 12266.27 83.67 55434.18 88888.00 2007-05-24 18:44:02.625 144 12266.23 83.70 55434.18 88888.00 2007-05-24 18:44:02.750 144 12266.30 83.75 55434.20 88888.00 2007-05-24 18:44:02.875 144 12266.33 83.80 55434.22 88888.00 2007-05-24 18:44:03.000 144 12266.25 83.78 55434.20 88888.00 2007-05-24 18:44:03.125 144 12266.25 83.78 55434.22 88888.00 2007-05-24 18:44:03.250 144 12266.20 83.78 55434.25 88888.00 2007-05-24 18:44:03.375 144 12266.20 83.83 55434.28 88888.00 2007-05-24 18:44:03.500 144 12266.20 83.83 55434.25 88888.00 2007-05-24 18:44:03.625 144 12266.17 83.72 55434.25 88888.00 2007-05-24 18:44:03.750 144 12266.15 83.70 55434.25 88888.00 2007-05-24 18:44:03.875 144 12266.12 83.65 55434.25 88888.00 2007-05-24 18:44:04.000 144 12266.17 83.67 55434.25 88888.00 2007-05-24 18:44:04.125 144 12266.17 83.70 55434.28 88888.00 2007-05-24 18:44:04.250 144 12266.10 83.67 55434.32 88888.00 2007-05-24 18:44:04.375 144 12266.10 83.67 55434.28 88888.00 2007-05-24 18:44:04.500 144 12266.05 83.70 55434.30 88888.00 2007-05-24 18:44:04.625 144 12265.98 83.75 55434.30 88888.00 2007-05-24 18:44:04.750 144 12265.98 83.75 55434.30 88888.00 2007-05-24 18:44:04.875 144 12266.00 83.72 55434.30 88888.00 2007-05-24 18:44:05.000 144 12266.00 83.70 55434.30 88888.00 2007-05-24 18:44:05.125 144 12265.92 83.72 55434.30 88888.00 2007-05-24 18:44:05.250 144 12265.85 83.72 55434.30 88888.00 2007-05-24 18:44:05.375 144 12265.92 83.70 55434.32 88888.00 2007-05-24 18:44:05.500 144 12265.95 83.67 55434.32 88888.00 2007-05-24 18:44:05.625 144 12265.95 83.62 55434.30 88888.00 2007-05-24 18:44:05.750 144 12265.92 83.65 55434.32 88888.00 2007-05-24 18:44:05.875 144 12265.92 83.67 55434.35 88888.00 2007-05-24 18:44:06.000 144 12265.85 83.65 55434.32 88888.00 2007-05-24 18:44:06.125 144 12265.77 83.60 55434.32 88888.00 2007-05-24 18:44:06.250 144 12265.83 83.58 55434.38 88888.00 2007-05-24 18:44:06.375 144 12265.88 83.62 55434.40 88888.00 2007-05-24 18:44:06.500 144 12265.77 83.65 55434.40 88888.00 2007-05-24 18:44:06.625 144 12265.65 83.65 55434.35 88888.00 2007-05-24 18:44:06.750 144 12265.67 83.60 55434.35 88888.00 2007-05-24 18:44:06.875 144 12265.70 83.65 55434.38 88888.00 2007-05-24 18:44:07.000 144 12265.67 83.65 55434.43 88888.00 2007-05-24 18:44:07.125 144 12265.67 83.60 55434.40 88888.00 2007-05-24 18:44:07.250 144 12265.70 83.62 55434.40 88888.00 2007-05-24 18:44:07.375 144 12265.70 83.67 55434.40 88888.00 2007-05-24 18:44:07.500 144 12265.65 83.62 55434.40 88888.00 2007-05-24 18:44:07.625 144 12265.65 83.62 55434.38 88888.00 2007-05-24 18:44:07.750 144 12265.65 83.67 55434.43 88888.00 2007-05-24 18:44:07.875 144 12265.58 83.65 55434.43 88888.00 2007-05-24 18:44:08.000 144 12265.55 83.55 55434.38 88888.00 2007-05-24 18:44:08.125 144 12265.60 83.55 55434.40 88888.00 2007-05-24 18:44:08.250 144 12265.62 83.53 55434.43 88888.00 2007-05-24 18:44:08.375 144 12265.62 83.58 55434.43 88888.00 2007-05-24 18:44:08.500 144 12265.65 83.60 55434.43 88888.00 2007-05-24 18:44:08.625 144 12265.65 83.58 55434.45 88888.00 2007-05-24 18:44:08.750 144 12265.62 83.58 55434.43 88888.00 2007-05-24 18:44:08.875 144 12265.60 83.53 55434.40 88888.00 2007-05-24 18:44:09.000 144 12265.58 83.58 55434.43 88888.00 2007-05-24 18:44:09.125 144 12265.62 83.53 55434.40 88888.00 2007-05-24 18:44:09.250 144 12265.65 83.55 55434.43 88888.00 2007-05-24 18:44:09.375 144 12265.67 83.58 55434.43 88888.00 2007-05-24 18:44:09.500 144 12265.62 83.60 55434.43 88888.00 2007-05-24 18:44:09.625 144 12265.60 83.55 55434.45 88888.00 2007-05-24 18:44:09.750 144 12265.62 83.53 55434.45 88888.00 2007-05-24 18:44:09.875 144 12265.60 83.50 55434.40 88888.00 2007-05-24 18:44:10.000 144 12265.60 83.42 55434.38 88888.00 2007-05-24 18:44:10.125 144 12265.62 83.42 55434.40 88888.00 2007-05-24 18:44:10.250 144 12265.60 83.47 55434.43 88888.00 2007-05-24 18:44:10.375 144 12265.58 83.50 55434.43 88888.00 2007-05-24 18:44:10.500 144 12265.48 83.40 55434.40 88888.00 2007-05-24 18:44:10.625 144 12265.52 83.40 55434.40 88888.00 2007-05-24 18:44:10.750 144 12265.60 83.38 55434.43 88888.00 2007-05-24 18:44:10.875 144 12265.60 83.38 55434.40 88888.00 2007-05-24 18:44:11.000 144 12265.60 83.35 55434.38 88888.00 2007-05-24 18:44:11.125 144 12265.62 83.38 55434.40 88888.00 2007-05-24 18:44:11.250 144 12265.58 83.42 55434.43 88888.00 2007-05-24 18:44:11.375 144 12265.65 83.42 55434.45 88888.00 2007-05-24 18:44:11.500 144 12265.60 83.33 55434.45 88888.00 2007-05-24 18:44:11.625 144 12265.55 83.35 55434.43 88888.00 2007-05-24 18:44:11.750 144 12265.55 83.35 55434.43 88888.00 2007-05-24 18:44:11.875 144 12265.60 83.33 55434.43 88888.00 2007-05-24 18:44:12.000 144 12265.70 83.35 55434.45 88888.00 2007-05-24 18:44:12.125 144 12265.73 83.35 55434.47 88888.00 2007-05-24 18:44:12.250 144 12265.65 83.28 55434.45 88888.00 2007-05-24 18:44:12.375 144 12265.65 83.22 55434.40 88888.00 2007-05-24 18:44:12.500 144 12265.65 83.22 55434.43 88888.00 2007-05-24 18:44:12.625 144 12265.70 83.25 55434.45 88888.00 2007-05-24 18:44:12.750 144 12265.67 83.17 55434.43 88888.00 2007-05-24 18:44:12.875 144 12265.62 83.15 55434.45 88888.00 2007-05-24 18:44:13.000 144 12265.65 83.17 55434.43 88888.00 2007-05-24 18:44:13.125 144 12265.62 83.17 55434.45 88888.00 2007-05-24 18:44:13.250 144 12265.60 83.17 55434.45 88888.00 2007-05-24 18:44:13.375 144 12265.65 83.20 55434.43 88888.00 2007-05-24 18:44:13.500 144 12265.67 83.22 55434.43 88888.00 2007-05-24 18:44:13.625 144 12265.73 83.22 55434.43 88888.00 2007-05-24 18:44:13.750 144 12265.73 83.17 55434.43 88888.00 2007-05-24 18:44:13.875 144 12265.67 83.15 55434.45 88888.00 2007-05-24 18:44:14.000 144 12265.65 83.17 55434.43 88888.00 2007-05-24 18:44:14.125 144 12265.60 83.12 55434.40 88888.00 2007-05-24 18:44:14.250 144 12265.60 83.08 55434.43 88888.00 2007-05-24 18:44:14.375 144 12265.70 83.12 55434.45 88888.00 2007-05-24 18:44:14.500 144 12265.62 83.03 55434.43 88888.00 2007-05-24 18:44:14.625 144 12265.60 83.05 55434.40 88888.00 2007-05-24 18:44:14.750 144 12265.67 83.08 55434.43 88888.00 2007-05-24 18:44:14.875 144 12265.70 83.03 55434.40 88888.00 2007-05-24 18:44:15.000 144 12265.65 83.03 55434.43 88888.00 2007-05-24 18:44:15.125 144 12265.62 83.03 55434.43 88888.00 2007-05-24 18:44:15.250 144 12265.58 82.97 55434.40 88888.00 2007-05-24 18:44:15.375 144 12265.58 82.95 55434.43 88888.00 2007-05-24 18:44:15.500 144 12265.58 83.00 55434.43 88888.00 2007-05-24 18:44:15.625 144 12265.62 82.97 55434.45 88888.00 2007-05-24 18:44:15.750 144 12265.60 82.90 55434.43 88888.00 2007-05-24 18:44:15.875 144 12265.55 82.90 55434.43 88888.00 2007-05-24 18:44:16.000 144 12265.55 82.88 55434.43 88888.00 2007-05-24 18:44:16.125 144 12265.52 82.88 55434.43 88888.00 2007-05-24 18:44:16.250 144 12265.50 82.85 55434.43 88888.00 2007-05-24 18:44:16.375 144 12265.60 82.90 55434.45 88888.00 2007-05-24 18:44:16.500 144 12265.67 82.92 55434.45 88888.00 2007-05-24 18:44:16.625 144 12265.70 82.90 55434.43 88888.00 2007-05-24 18:44:16.750 144 12265.67 82.88 55434.43 88888.00 2007-05-24 18:44:16.875 144 12265.62 82.83 55434.43 88888.00 2007-05-24 18:44:17.000 144 12265.58 82.83 55434.40 88888.00 2007-05-24 18:44:17.125 144 12265.62 82.85 55434.43 88888.00 2007-05-24 18:44:17.250 144 12265.58 82.83 55434.47 88888.00 2007-05-24 18:44:17.375 144 12265.60 82.85 55434.45 88888.00 2007-05-24 18:44:17.500 144 12265.55 82.83 55434.45 88888.00 2007-05-24 18:44:17.625 144 12265.55 82.90 55434.45 88888.00 2007-05-24 18:44:17.750 144 12265.60 82.90 55434.45 88888.00 2007-05-24 18:44:17.875 144 12265.67 82.90 55434.47 88888.00 2007-05-24 18:44:18.000 144 12265.67 82.90 55434.45 88888.00 2007-05-24 18:44:18.125 144 12265.60 82.83 55434.45 88888.00 2007-05-24 18:44:18.250 144 12265.58 82.83 55434.47 88888.00 2007-05-24 18:44:18.375 144 12265.60 82.80 55434.47 88888.00 2007-05-24 18:44:18.500 144 12265.58 82.78 55434.45 88888.00 2007-05-24 18:44:18.625 144 12265.62 82.78 55434.45 88888.00 2007-05-24 18:44:18.750 144 12265.58 82.78 55434.45 88888.00 2007-05-24 18:44:18.875 144 12265.55 82.83 55434.45 88888.00 2007-05-24 18:44:19.000 144 12265.55 82.72 55434.43 88888.00 2007-05-24 18:44:19.125 144 12265.48 82.70 55434.45 88888.00 2007-05-24 18:44:19.250 144 12265.45 82.72 55434.45 88888.00 2007-05-24 18:44:19.375 144 12265.50 82.78 55434.47 88888.00 2007-05-24 18:44:19.500 144 12265.60 82.75 55434.47 88888.00 2007-05-24 18:44:19.625 144 12265.60 82.72 55434.43 88888.00 2007-05-24 18:44:19.750 144 12265.55 82.72 55434.40 88888.00 2007-05-24 18:44:19.875 144 12265.50 82.72 55434.43 88888.00 2007-05-24 18:44:20.000 144 12265.52 82.70 55434.43 88888.00 2007-05-24 18:44:20.125 144 12265.50 82.70 55434.45 88888.00 2007-05-24 18:44:20.250 144 12265.38 82.67 55434.43 88888.00 2007-05-24 18:44:20.375 144 12265.33 82.70 55434.40 88888.00 2007-05-24 18:44:20.500 144 12265.38 82.72 55434.43 88888.00 2007-05-24 18:44:20.625 144 12265.45 82.72 55434.47 88888.00 2007-05-24 18:44:20.750 144 12265.40 82.65 55434.47 88888.00 2007-05-24 18:44:20.875 144 12265.38 82.65 55434.47 88888.00 2007-05-24 18:44:21.000 144 12265.42 82.67 55434.43 88888.00 2007-05-24 18:44:21.125 144 12265.35 82.65 55434.40 88888.00 2007-05-24 18:44:21.250 144 12265.27 82.62 55434.43 88888.00 2007-05-24 18:44:21.375 144 12265.35 82.70 55434.45 88888.00 2007-05-24 18:44:21.500 144 12265.35 82.67 55434.45 88888.00 2007-05-24 18:44:21.625 144 12265.35 82.67 55434.45 88888.00 2007-05-24 18:44:21.750 144 12265.45 82.75 55434.50 88888.00 2007-05-24 18:44:21.875 144 12265.40 82.75 55434.50 88888.00 2007-05-24 18:44:22.000 144 12265.33 82.65 55434.47 88888.00 2007-05-24 18:44:22.125 144 12265.33 82.65 55434.45 88888.00 2007-05-24 18:44:22.250 144 12265.35 82.67 55434.43 88888.00 2007-05-24 18:44:22.375 144 12265.40 82.65 55434.45 88888.00 2007-05-24 18:44:22.500 144 12265.45 82.75 55434.50 88888.00 2007-05-24 18:44:22.625 144 12265.40 82.75 55434.47 88888.00 2007-05-24 18:44:22.750 144 12265.30 82.70 55434.47 88888.00 2007-05-24 18:44:22.875 144 12265.33 82.75 55434.45 88888.00 2007-05-24 18:44:23.000 144 12265.38 82.78 55434.45 88888.00 2007-05-24 18:44:23.125 144 12265.38 82.78 55434.47 88888.00 2007-05-24 18:44:23.250 144 12265.38 82.75 55434.50 88888.00 2007-05-24 18:44:23.375 144 12265.40 82.80 55434.47 88888.00 2007-05-24 18:44:23.500 144 12265.38 82.80 55434.45 88888.00 2007-05-24 18:44:23.625 144 12265.42 82.75 55434.43 88888.00 2007-05-24 18:44:23.750 144 12265.45 82.72 55434.43 88888.00 2007-05-24 18:44:23.875 144 12265.38 82.67 55434.40 88888.00 2007-05-24 18:44:24.000 144 12265.30 82.70 55434.40 88888.00 2007-05-24 18:44:24.125 144 12265.33 82.72 55434.40 88888.00 2007-05-24 18:44:24.250 144 12265.40 82.75 55434.45 88888.00 2007-05-24 18:44:24.375 144 12265.52 82.78 55434.45 88888.00 2007-05-24 18:44:24.500 144 12265.55 82.75 55434.47 88888.00 2007-05-24 18:44:24.625 144 12265.58 82.75 55434.47 88888.00 2007-05-24 18:44:24.750 144 12265.52 82.78 55434.45 88888.00 2007-05-24 18:44:24.875 144 12265.48 82.78 55434.45 88888.00 2007-05-24 18:44:25.000 144 12265.38 82.72 55434.40 88888.00 2007-05-24 18:44:25.125 144 12265.35 82.75 55434.45 88888.00 2007-05-24 18:44:25.250 144 12265.38 82.75 55434.43 88888.00 2007-05-24 18:44:25.375 144 12265.38 82.75 55434.40 88888.00 2007-05-24 18:44:25.500 144 12265.35 82.75 55434.40 88888.00 2007-05-24 18:44:25.625 144 12265.35 82.70 55434.43 88888.00 2007-05-24 18:44:25.750 144 12265.40 82.72 55434.40 88888.00 2007-05-24 18:44:25.875 144 12265.45 82.80 55434.40 88888.00 2007-05-24 18:44:26.000 144 12265.50 82.80 55434.40 88888.00 2007-05-24 18:44:26.125 144 12265.55 82.83 55434.45 88888.00 2007-05-24 18:44:26.250 144 12265.48 82.78 55434.40 88888.00 2007-05-24 18:44:26.375 144 12265.45 82.72 55434.43 88888.00 2007-05-24 18:44:26.500 144 12265.50 82.72 55434.40 88888.00 2007-05-24 18:44:26.625 144 12265.55 82.88 55434.43 88888.00 2007-05-24 18:44:26.750 144 12265.52 82.88 55434.43 88888.00 2007-05-24 18:44:26.875 144 12265.48 82.78 55434.40 88888.00 2007-05-24 18:44:27.000 144 12265.52 82.83 55434.43 88888.00 2007-05-24 18:44:27.125 144 12265.48 82.85 55434.40 88888.00 2007-05-24 18:44:27.250 144 12265.42 82.78 55434.38 88888.00 2007-05-24 18:44:27.375 144 12265.45 82.80 55434.38 88888.00 2007-05-24 18:44:27.500 144 12265.48 82.80 55434.40 88888.00 2007-05-24 18:44:27.625 144 12265.52 82.85 55434.40 88888.00 2007-05-24 18:44:27.750 144 12265.52 82.88 55434.38 88888.00 2007-05-24 18:44:27.875 144 12265.55 82.83 55434.35 88888.00 2007-05-24 18:44:28.000 144 12265.58 82.83 55434.35 88888.00 2007-05-24 18:44:28.125 144 12265.58 82.88 55434.38 88888.00 2007-05-24 18:44:28.250 144 12265.50 82.83 55434.35 88888.00 2007-05-24 18:44:28.375 144 12265.50 82.83 55434.35 88888.00 2007-05-24 18:44:28.500 144 12265.55 82.92 55434.38 88888.00 2007-05-24 18:44:28.625 144 12265.60 82.97 55434.40 88888.00 2007-05-24 18:44:28.750 144 12265.60 82.92 55434.40 88888.00 2007-05-24 18:44:28.875 144 12265.58 82.88 55434.35 88888.00 2007-05-24 18:44:29.000 144 12265.55 82.88 55434.30 88888.00 2007-05-24 18:44:29.125 144 12265.62 82.92 55434.35 88888.00 2007-05-24 18:44:29.250 144 12265.55 82.88 55434.35 88888.00 2007-05-24 18:44:29.375 144 12265.52 82.90 55434.32 88888.00 2007-05-24 18:44:29.500 144 12265.55 82.92 55434.28 88888.00 2007-05-24 18:44:29.625 144 12265.62 82.95 55434.30 88888.00 2007-05-24 18:44:29.750 144 12265.67 82.97 55434.32 88888.00 2007-05-24 18:44:29.875 144 12265.65 82.97 55434.28 88888.00 2007-05-24 18:44:30.000 144 12265.67 83.03 55434.28 88888.00 2007-05-24 18:44:30.125 144 12265.73 83.05 55434.28 88888.00 2007-05-24 18:44:30.250 144 12265.65 83.03 55434.28 88888.00 2007-05-24 18:44:30.375 144 12265.62 83.05 55434.28 88888.00 2007-05-24 18:44:30.500 144 12265.67 83.10 55434.32 88888.00 2007-05-24 18:44:30.625 144 12265.70 83.10 55434.32 88888.00 2007-05-24 18:44:30.750 144 12265.73 83.08 55434.30 88888.00 2007-05-24 18:44:30.875 144 12265.83 83.15 55434.32 88888.00 2007-05-24 18:44:31.000 144 12265.83 83.20 55434.30 88888.00 2007-05-24 18:44:31.125 144 12265.75 83.20 55434.28 88888.00 2007-05-24 18:44:31.250 144 12265.67 83.15 55434.30 88888.00 2007-05-24 18:44:31.375 144 12265.65 83.17 55434.28 88888.00 2007-05-24 18:44:31.500 144 12265.65 83.20 55434.28 88888.00 2007-05-24 18:44:31.625 144 12265.75 83.28 55434.30 88888.00 2007-05-24 18:44:31.750 144 12265.73 83.28 55434.28 88888.00 2007-05-24 18:44:31.875 144 12265.73 83.25 55434.28 88888.00 2007-05-24 18:44:32.000 144 12265.65 83.22 55434.22 88888.00 2007-05-24 18:44:32.125 144 12265.62 83.22 55434.22 88888.00 2007-05-24 18:44:32.250 144 12265.65 83.25 55434.22 88888.00 2007-05-24 18:44:32.375 144 12265.73 83.25 55434.22 88888.00 2007-05-24 18:44:32.500 144 12265.70 83.33 55434.28 88888.00 2007-05-24 18:44:32.625 144 12265.62 83.38 55434.25 88888.00 2007-05-24 18:44:32.750 144 12265.62 83.40 55434.22 88888.00 2007-05-24 18:44:32.875 144 12265.65 83.42 55434.25 88888.00 2007-05-24 18:44:33.000 144 12265.65 83.42 55434.25 88888.00 2007-05-24 18:44:33.125 144 12265.62 83.40 55434.25 88888.00 2007-05-24 18:44:33.250 144 12265.62 83.45 55434.28 88888.00 2007-05-24 18:44:33.375 144 12265.67 83.53 55434.25 88888.00 2007-05-24 18:44:33.500 144 12265.65 83.50 55434.22 88888.00 2007-05-24 18:44:33.625 144 12265.62 83.47 55434.18 88888.00 2007-05-24 18:44:33.750 144 12265.62 83.50 55434.18 88888.00 2007-05-24 18:44:33.875 144 12265.65 83.55 55434.18 88888.00 2007-05-24 18:44:34.000 144 12265.70 83.50 55434.22 88888.00 2007-05-24 18:44:34.125 144 12265.73 83.58 55434.22 88888.00 2007-05-24 18:44:34.250 144 12265.67 83.65 55434.22 88888.00 2007-05-24 18:44:34.375 144 12265.65 83.67 55434.22 88888.00 2007-05-24 18:44:34.500 144 12265.65 83.65 55434.22 88888.00 2007-05-24 18:44:34.625 144 12265.58 83.62 55434.22 88888.00 2007-05-24 18:44:34.750 144 12265.60 83.62 55434.22 88888.00 2007-05-24 18:44:34.875 144 12265.65 83.72 55434.25 88888.00 2007-05-24 18:44:35.000 144 12265.58 83.70 55434.22 88888.00 2007-05-24 18:44:35.125 144 12265.55 83.70 55434.22 88888.00 2007-05-24 18:44:35.250 144 12265.58 83.72 55434.25 88888.00 2007-05-24 18:44:35.375 144 12265.60 83.78 55434.25 88888.00 2007-05-24 18:44:35.500 144 12265.65 83.75 55434.22 88888.00 2007-05-24 18:44:35.625 144 12265.62 83.78 55434.25 88888.00 2007-05-24 18:44:35.750 144 12265.58 83.78 55434.25 88888.00 2007-05-24 18:44:35.875 144 12265.55 83.75 55434.22 88888.00 2007-05-24 18:44:36.000 144 12265.48 83.78 55434.22 88888.00 2007-05-24 18:44:36.125 144 12265.45 83.83 55434.22 88888.00 2007-05-24 18:44:36.250 144 12265.40 83.75 55434.20 88888.00 2007-05-24 18:44:36.375 144 12265.40 83.75 55434.22 88888.00 2007-05-24 18:44:36.500 144 12265.45 83.80 55434.20 88888.00 2007-05-24 18:44:36.625 144 12265.52 83.83 55434.20 88888.00 2007-05-24 18:44:36.750 144 12265.50 83.85 55434.22 88888.00 2007-05-24 18:44:36.875 144 12265.42 83.80 55434.18 88888.00 2007-05-24 18:44:37.000 144 12265.33 83.78 55434.18 88888.00 2007-05-24 18:44:37.125 144 12265.33 83.80 55434.22 88888.00 2007-05-24 18:44:37.250 144 12265.38 83.83 55434.25 88888.00 2007-05-24 18:44:37.375 144 12265.42 83.83 55434.25 88888.00 2007-05-24 18:44:37.500 144 12265.35 83.80 55434.22 88888.00 2007-05-24 18:44:37.625 144 12265.23 83.78 55434.18 88888.00 2007-05-24 18:44:37.750 144 12265.23 83.78 55434.25 88888.00 2007-05-24 18:44:37.875 144 12265.27 83.83 55434.30 88888.00 2007-05-24 18:44:38.000 144 12265.20 83.83 55434.25 88888.00 2007-05-24 18:44:38.125 144 12265.20 83.85 55434.25 88888.00 2007-05-24 18:44:38.250 144 12265.20 83.83 55434.28 88888.00 2007-05-24 18:44:38.375 144 12265.23 83.83 55434.28 88888.00 2007-05-24 18:44:38.500 144 12265.15 83.78 55434.28 88888.00 2007-05-24 18:44:38.625 144 12265.12 83.75 55434.30 88888.00 2007-05-24 18:44:38.750 144 12265.12 83.80 55434.30 88888.00 2007-05-24 18:44:38.875 144 12265.10 83.80 55434.32 88888.00 2007-05-24 18:44:39.000 144 12265.10 83.80 55434.32 88888.00 2007-05-24 18:44:39.125 144 12265.08 83.80 55434.32 88888.00 2007-05-24 18:44:39.250 144 12265.05 83.72 55434.32 88888.00 2007-05-24 18:44:39.375 144 12265.05 83.75 55434.30 88888.00 2007-05-24 18:44:39.500 144 12265.02 83.72 55434.30 88888.00 2007-05-24 18:44:39.625 144 12264.98 83.75 55434.35 88888.00 2007-05-24 18:44:39.750 144 12264.95 83.83 55434.35 88888.00 2007-05-24 18:44:39.875 144 12264.90 83.75 55434.35 88888.00 2007-05-24 18:44:40.000 144 12264.85 83.75 55434.35 88888.00 2007-05-24 18:44:40.125 144 12264.80 83.75 55434.38 88888.00 2007-05-24 18:44:40.250 144 12264.75 83.72 55434.40 88888.00 2007-05-24 18:44:40.375 144 12264.80 83.75 55434.40 88888.00 2007-05-24 18:44:40.500 144 12264.80 83.75 55434.40 88888.00 2007-05-24 18:44:40.625 144 12264.77 83.75 55434.40 88888.00 2007-05-24 18:44:40.750 144 12264.75 83.72 55434.40 88888.00 2007-05-24 18:44:40.875 144 12264.73 83.72 55434.38 88888.00 2007-05-24 18:44:41.000 144 12264.65 83.72 55434.32 88888.00 2007-05-24 18:44:41.125 144 12264.62 83.70 55434.35 88888.00 2007-05-24 18:44:41.250 144 12264.65 83.72 55434.43 88888.00 2007-05-24 18:44:41.375 144 12264.65 83.78 55434.45 88888.00 2007-05-24 18:44:41.500 144 12264.58 83.78 55434.47 88888.00 2007-05-24 18:44:41.625 144 12264.50 83.78 55434.45 88888.00 2007-05-24 18:44:41.750 144 12264.42 83.70 55434.40 88888.00 2007-05-24 18:44:41.875 144 12264.42 83.72 55434.43 88888.00 2007-05-24 18:44:42.000 144 12264.33 83.67 55434.43 88888.00 2007-05-24 18:44:42.125 144 12264.27 83.65 55434.45 88888.00 2007-05-24 18:44:42.250 144 12264.35 83.72 55434.50 88888.00 2007-05-24 18:44:42.375 144 12264.35 83.72 55434.47 88888.00 2007-05-24 18:44:42.500 144 12264.33 83.72 55434.47 88888.00 2007-05-24 18:44:42.625 144 12264.23 83.70 55434.47 88888.00 2007-05-24 18:44:42.750 144 12264.23 83.80 55434.47 88888.00 2007-05-24 18:44:42.875 144 12264.23 83.80 55434.50 88888.00 2007-05-24 18:44:43.000 144 12264.15 83.78 55434.47 88888.00 2007-05-24 18:44:43.125 144 12264.12 83.72 55434.47 88888.00 2007-05-24 18:44:43.250 144 12264.05 83.62 55434.47 88888.00 2007-05-24 18:44:43.375 144 12264.05 83.62 55434.47 88888.00 2007-05-24 18:44:43.500 144 12263.95 83.67 55434.50 88888.00 2007-05-24 18:44:43.625 144 12263.92 83.72 55434.53 88888.00 2007-05-24 18:44:43.750 144 12263.90 83.70 55434.50 88888.00 2007-05-24 18:44:43.875 144 12263.90 83.67 55434.53 88888.00 2007-05-24 18:44:44.000 144 12263.92 83.67 55434.50 88888.00 2007-05-24 18:44:44.125 144 12263.95 83.65 55434.53 88888.00 2007-05-24 18:44:44.250 144 12263.88 83.65 55434.55 88888.00 2007-05-24 18:44:44.375 144 12263.85 83.72 55434.55 88888.00 2007-05-24 18:44:44.500 144 12263.98 83.83 55434.53 88888.00 2007-05-24 18:44:44.625 144 12263.90 83.78 55434.53 88888.00 2007-05-24 18:44:44.750 144 12263.80 83.78 55434.57 88888.00 2007-05-24 18:44:44.875 144 12263.77 83.75 55434.57 88888.00 2007-05-24 18:44:45.000 144 12263.83 83.78 55434.57 88888.00 2007-05-24 18:44:45.125 144 12263.85 83.85 55434.62 88888.00 2007-05-24 18:44:45.250 144 12263.77 83.85 55434.62 88888.00 2007-05-24 18:44:45.375 144 12263.70 83.85 55434.62 88888.00 2007-05-24 18:44:45.500 144 12263.65 83.80 55434.62 88888.00 2007-05-24 18:44:45.625 144 12263.58 83.80 55434.60 88888.00 2007-05-24 18:44:45.750 144 12263.55 83.78 55434.57 88888.00 2007-05-24 18:44:45.875 144 12263.55 83.75 55434.57 88888.00 2007-05-24 18:44:46.000 144 12263.55 83.83 55434.60 88888.00 2007-05-24 18:44:46.125 144 12263.48 83.88 55434.62 88888.00 2007-05-24 18:44:46.250 144 12263.52 83.88 55434.65 88888.00 2007-05-24 18:44:46.375 144 12263.58 83.88 55434.65 88888.00 2007-05-24 18:44:46.500 144 12263.50 83.90 55434.65 88888.00 2007-05-24 18:44:46.625 144 12263.35 83.88 55434.62 88888.00 2007-05-24 18:44:46.750 144 12263.25 83.88 55434.62 88888.00 2007-05-24 18:44:46.875 144 12263.27 83.90 55434.62 88888.00 2007-05-24 18:44:47.000 144 12263.30 83.88 55434.60 88888.00 2007-05-24 18:44:47.125 144 12263.33 83.85 55434.65 88888.00 2007-05-24 18:44:47.250 144 12263.30 83.88 55434.70 88888.00 2007-05-24 18:44:47.375 144 12263.25 83.88 55434.70 88888.00 2007-05-24 18:44:47.500 144 12263.23 83.90 55434.65 88888.00 2007-05-24 18:44:47.625 144 12263.17 83.95 55434.65 88888.00 2007-05-24 18:44:47.750 144 12263.12 83.95 55434.62 88888.00 2007-05-24 18:44:47.875 144 12263.15 83.97 55434.65 88888.00 2007-05-24 18:44:48.000 144 12263.12 83.92 55434.65 88888.00 2007-05-24 18:44:48.125 144 12263.10 84.00 55434.68 88888.00 2007-05-24 18:44:48.250 144 12263.10 84.03 55434.68 88888.00 2007-05-24 18:44:48.375 144 12263.10 84.05 55434.70 88888.00 2007-05-24 18:44:48.500 144 12263.08 84.03 55434.70 88888.00 2007-05-24 18:44:48.625 144 12262.98 83.95 55434.62 88888.00 2007-05-24 18:44:48.750 144 12262.95 83.97 55434.68 88888.00 2007-05-24 18:44:48.875 144 12262.88 83.95 55434.68 88888.00 2007-05-24 18:44:49.000 144 12262.88 83.95 55434.68 88888.00 2007-05-24 18:44:49.125 144 12262.90 84.00 55434.72 88888.00 2007-05-24 18:44:49.250 144 12262.88 84.03 55434.72 88888.00 2007-05-24 18:44:49.375 144 12262.85 83.97 55434.68 88888.00 2007-05-24 18:44:49.500 144 12262.83 84.00 55434.70 88888.00 2007-05-24 18:44:49.625 144 12262.88 84.05 55434.70 88888.00 2007-05-24 18:44:49.750 144 12262.88 84.05 55434.70 88888.00 2007-05-24 18:44:49.875 144 12262.85 84.10 55434.68 88888.00 2007-05-24 18:44:50.000 144 12262.80 84.15 55434.70 88888.00 2007-05-24 18:44:50.125 144 12262.75 84.10 55434.72 88888.00 2007-05-24 18:44:50.250 144 12262.65 84.00 55434.70 88888.00 2007-05-24 18:44:50.375 144 12262.67 84.05 55434.70 88888.00 2007-05-24 18:44:50.500 144 12262.73 84.10 55434.68 88888.00 2007-05-24 18:44:50.625 144 12262.73 84.17 55434.70 88888.00 2007-05-24 18:44:50.750 144 12262.62 84.17 55434.72 88888.00 2007-05-24 18:44:50.875 144 12262.58 84.12 55434.70 88888.00 2007-05-24 18:44:51.000 144 12262.52 84.05 55434.68 88888.00 2007-05-24 18:44:51.125 144 12262.55 84.10 55434.72 88888.00 2007-05-24 18:44:51.250 144 12262.55 84.05 55434.72 88888.00 2007-05-24 18:44:51.375 144 12262.52 84.12 55434.72 88888.00 2007-05-24 18:44:51.500 144 12262.55 84.20 55434.72 88888.00 2007-05-24 18:44:51.625 144 12262.58 84.17 55434.72 88888.00 2007-05-24 18:44:51.750 144 12262.52 84.20 55434.70 88888.00 2007-05-24 18:44:51.875 144 12262.42 84.12 55434.70 88888.00 2007-05-24 18:44:52.000 144 12262.40 84.08 55434.68 88888.00 2007-05-24 18:44:52.125 144 12262.33 84.10 55434.70 88888.00 2007-05-24 18:44:52.250 144 12262.33 84.20 55434.75 88888.00 2007-05-24 18:44:52.375 144 12262.35 84.17 55434.72 88888.00 2007-05-24 18:44:52.500 144 12262.35 84.20 55434.70 88888.00 2007-05-24 18:44:52.625 144 12262.35 84.20 55434.70 88888.00 2007-05-24 18:44:52.750 144 12262.30 84.22 55434.70 88888.00 2007-05-24 18:44:52.875 144 12262.17 84.20 55434.68 88888.00 2007-05-24 18:44:53.000 144 12262.23 84.22 55434.70 88888.00 2007-05-24 18:44:53.125 144 12262.23 84.15 55434.68 88888.00 2007-05-24 18:44:53.250 144 12262.15 84.20 55434.65 88888.00 2007-05-24 18:44:53.375 144 12262.17 84.30 55434.70 88888.00 2007-05-24 18:44:53.500 144 12262.25 84.33 55434.72 88888.00 2007-05-24 18:44:53.625 144 12262.23 84.28 55434.70 88888.00 2007-05-24 18:44:53.750 144 12262.17 84.22 55434.68 88888.00 2007-05-24 18:44:53.875 144 12262.08 84.25 55434.70 88888.00 2007-05-24 18:44:54.000 144 12262.12 84.33 55434.72 88888.00 2007-05-24 18:44:54.125 144 12262.17 84.28 55434.72 88888.00 2007-05-24 18:44:54.250 144 12262.08 84.28 55434.65 88888.00 2007-05-24 18:44:54.375 144 12262.08 84.25 55434.65 88888.00 2007-05-24 18:44:54.500 144 12262.00 84.22 55434.65 88888.00 2007-05-24 18:44:54.625 144 12262.05 84.28 55434.62 88888.00 2007-05-24 18:44:54.750 144 12262.10 84.33 55434.62 88888.00 2007-05-24 18:44:54.875 144 12262.10 84.35 55434.68 88888.00 2007-05-24 18:44:55.000 144 12262.02 84.33 55434.65 88888.00 2007-05-24 18:44:55.125 144 12262.02 84.38 55434.65 88888.00 2007-05-24 18:44:55.250 144 12262.05 84.35 55434.65 88888.00 2007-05-24 18:44:55.375 144 12262.02 84.33 55434.65 88888.00 2007-05-24 18:44:55.500 144 12261.92 84.30 55434.62 88888.00 2007-05-24 18:44:55.625 144 12261.92 84.33 55434.60 88888.00 2007-05-24 18:44:55.750 144 12261.90 84.35 55434.62 88888.00 2007-05-24 18:44:55.875 144 12262.00 84.42 55434.65 88888.00 2007-05-24 18:44:56.000 144 12262.05 84.50 55434.68 88888.00 2007-05-24 18:44:56.125 144 12262.02 84.50 55434.65 88888.00 2007-05-24 18:44:56.250 144 12262.02 84.50 55434.62 88888.00 2007-05-24 18:44:56.375 144 12261.98 84.50 55434.62 88888.00 2007-05-24 18:44:56.500 144 12261.90 84.45 55434.60 88888.00 2007-05-24 18:44:56.625 144 12261.92 84.45 55434.62 88888.00 2007-05-24 18:44:56.750 144 12261.98 84.50 55434.60 88888.00 2007-05-24 18:44:56.875 144 12262.00 84.45 55434.62 88888.00 2007-05-24 18:44:57.000 144 12261.92 84.42 55434.60 88888.00 2007-05-24 18:44:57.125 144 12261.92 84.50 55434.62 88888.00 2007-05-24 18:44:57.250 144 12261.90 84.45 55434.60 88888.00 2007-05-24 18:44:57.375 144 12261.92 84.47 55434.57 88888.00 2007-05-24 18:44:57.500 144 12261.92 84.55 55434.60 88888.00 2007-05-24 18:44:57.625 144 12261.88 84.55 55434.62 88888.00 2007-05-24 18:44:57.750 144 12261.95 84.60 55434.62 88888.00 2007-05-24 18:44:57.875 144 12261.92 84.55 55434.57 88888.00 2007-05-24 18:44:58.000 144 12261.98 84.60 55434.57 88888.00 2007-05-24 18:44:58.125 144 12261.95 84.60 55434.53 88888.00 2007-05-24 18:44:58.250 144 12261.92 84.62 55434.55 88888.00 2007-05-24 18:44:58.375 144 12262.00 84.65 55434.55 88888.00 2007-05-24 18:44:58.500 144 12261.98 84.62 55434.53 88888.00 2007-05-24 18:44:58.625 144 12261.95 84.60 55434.53 88888.00 2007-05-24 18:44:58.750 144 12262.00 84.58 55434.45 88888.00 2007-05-24 18:44:58.875 144 12262.00 84.62 55434.47 88888.00 2007-05-24 18:44:59.000 144 12261.98 84.70 55434.47 88888.00 2007-05-24 18:44:59.125 144 12262.02 84.67 55434.55 88888.00 2007-05-24 18:44:59.250 144 12262.02 84.62 55434.55 88888.00 2007-05-24 18:44:59.375 144 12262.08 84.62 55434.53 88888.00 2007-05-24 18:44:59.500 144 12262.08 84.70 55434.50 88888.00 2007-05-24 18:44:59.625 144 12262.05 84.75 55434.50 88888.00 2007-05-24 18:44:59.750 144 12262.08 84.78 55434.53 88888.00 2007-05-24 18:44:59.875 144 12262.17 84.78 55434.47 88888.00 2007-05-24 18:45:00.000 144 12262.20 84.75 55434.45 88888.00 2007-05-24 18:45:00.125 144 12262.30 84.78 55434.50 88888.00 2007-05-24 18:45:00.250 144 12262.27 84.83 55434.47 88888.00 2007-05-24 18:45:00.375 144 12262.30 84.80 55434.47 88888.00 2007-05-24 18:45:00.500 144 12262.23 84.72 55434.45 88888.00 2007-05-24 18:45:00.625 144 12262.25 84.75 55434.45 88888.00 2007-05-24 18:45:00.750 144 12262.27 84.83 55434.45 88888.00 2007-05-24 18:45:00.875 144 12262.35 84.85 55434.43 88888.00 2007-05-24 18:45:01.000 144 12262.40 84.80 55434.43 88888.00 2007-05-24 18:45:01.125 144 12262.38 84.83 55434.40 88888.00 2007-05-24 18:45:01.250 144 12262.38 84.88 55434.38 88888.00 2007-05-24 18:45:01.375 144 12262.38 84.90 55434.38 88888.00 2007-05-24 18:45:01.500 144 12262.42 84.90 55434.38 88888.00 2007-05-24 18:45:01.625 144 12262.45 84.92 55434.40 88888.00 2007-05-24 18:45:01.750 144 12262.38 84.88 55434.35 88888.00 2007-05-24 18:45:01.875 144 12262.42 84.90 55434.35 88888.00 2007-05-24 18:45:02.000 144 12262.45 84.90 55434.32 88888.00 2007-05-24 18:45:02.125 144 12262.50 84.92 55434.35 88888.00 2007-05-24 18:45:02.250 144 12262.52 84.95 55434.32 88888.00 2007-05-24 18:45:02.375 144 12262.58 84.95 55434.28 88888.00 2007-05-24 18:45:02.500 144 12262.65 85.03 55434.30 88888.00 2007-05-24 18:45:02.625 144 12262.70 85.00 55434.28 88888.00 2007-05-24 18:45:02.750 144 12262.70 84.92 55434.22 88888.00 2007-05-24 18:45:02.875 144 12262.67 84.95 55434.18 88888.00 2007-05-24 18:45:03.000 144 12262.75 84.95 55434.22 88888.00 2007-05-24 18:45:03.125 144 12262.88 84.97 55434.28 88888.00 2007-05-24 18:45:03.250 144 12262.92 85.00 55434.25 88888.00 2007-05-24 18:45:03.375 144 12262.88 85.10 55434.22 88888.00 2007-05-24 18:45:03.500 144 12262.90 85.15 55434.22 88888.00 2007-05-24 18:45:03.625 144 12262.83 85.08 55434.20 88888.00 2007-05-24 18:45:03.750 144 12262.83 85.12 55434.20 88888.00 2007-05-24 18:45:03.875 144 12262.95 85.17 55434.22 88888.00 2007-05-24 18:45:04.000 144 12263.08 85.15 55434.18 88888.00 2007-05-24 18:45:04.125 144 12263.02 85.10 55434.15 88888.00 2007-05-24 18:45:04.250 144 12263.08 85.15 55434.18 88888.00 2007-05-24 18:45:04.375 144 12263.12 85.20 55434.18 88888.00 2007-05-24 18:45:04.500 144 12263.08 85.12 55434.15 88888.00 2007-05-24 18:45:04.625 144 12263.08 85.15 55434.10 88888.00 2007-05-24 18:45:04.750 144 12263.15 85.15 55434.12 88888.00 2007-05-24 18:45:04.875 144 12263.27 85.20 55434.10 88888.00 2007-05-24 18:45:05.000 144 12263.30 85.25 55434.07 88888.00 2007-05-24 18:45:05.125 144 12263.23 85.22 55434.05 88888.00 2007-05-24 18:45:05.250 144 12263.23 85.17 55434.03 88888.00 2007-05-24 18:45:05.375 144 12263.33 85.25 55434.03 88888.00 2007-05-24 18:45:05.500 144 12263.42 85.30 55434.05 88888.00 2007-05-24 18:45:05.625 144 12263.50 85.30 55434.05 88888.00 2007-05-24 18:45:05.750 144 12263.52 85.38 55434.03 88888.00 2007-05-24 18:45:05.875 144 12263.50 85.33 55434.00 88888.00 2007-05-24 18:45:06.000 144 12263.50 85.30 55433.97 88888.00 2007-05-24 18:45:06.125 144 12263.55 85.33 55433.95 88888.00 2007-05-24 18:45:06.250 144 12263.60 85.35 55433.95 88888.00 2007-05-24 18:45:06.375 144 12263.65 85.42 55433.95 88888.00 2007-05-24 18:45:06.500 144 12263.70 85.42 55433.93 88888.00 2007-05-24 18:45:06.625 144 12263.80 85.45 55433.93 88888.00 2007-05-24 18:45:06.750 144 12263.88 85.47 55433.93 88888.00 2007-05-24 18:45:06.875 144 12263.92 85.50 55433.95 88888.00 2007-05-24 18:45:07.000 144 12263.95 85.53 55433.95 88888.00 2007-05-24 18:45:07.125 144 12263.90 85.55 55433.90 88888.00 2007-05-24 18:45:07.250 144 12263.83 85.50 55433.85 88888.00 2007-05-24 18:45:07.375 144 12263.88 85.55 55433.82 88888.00 2007-05-24 18:45:07.500 144 12263.95 85.58 55433.85 88888.00 2007-05-24 18:45:07.625 144 12263.92 85.53 55433.82 88888.00 2007-05-24 18:45:07.750 144 12263.92 85.53 55433.80 88888.00 2007-05-24 18:45:07.875 144 12263.88 85.53 55433.80 88888.00 2007-05-24 18:45:08.000 144 12263.95 85.55 55433.78 88888.00 2007-05-24 18:45:08.125 144 12264.08 85.60 55433.80 88888.00 2007-05-24 18:45:08.250 144 12264.15 85.65 55433.82 88888.00 2007-05-24 18:45:08.375 144 12264.05 85.60 55433.75 88888.00 2007-05-24 18:45:08.500 144 12264.05 85.58 55433.72 88888.00 2007-05-24 18:45:08.625 144 12264.10 85.67 55433.72 88888.00 2007-05-24 18:45:08.750 144 12264.17 85.72 55433.75 88888.00 2007-05-24 18:45:08.875 144 12264.23 85.72 55433.78 88888.00 2007-05-24 18:45:09.000 144 12264.23 85.75 55433.72 88888.00 2007-05-24 18:45:09.125 144 12264.23 85.75 55433.72 88888.00 2007-05-24 18:45:09.250 144 12264.25 85.70 55433.75 88888.00 2007-05-24 18:45:09.375 144 12264.25 85.70 55433.72 88888.00 2007-05-24 18:45:09.500 144 12264.20 85.67 55433.65 88888.00 2007-05-24 18:45:09.625 144 12264.25 85.78 55433.65 88888.00 2007-05-24 18:45:09.750 144 12264.35 85.83 55433.65 88888.00 2007-05-24 18:45:09.875 144 12264.38 85.83 55433.65 88888.00 2007-05-24 18:45:10.000 144 12264.40 85.85 55433.65 88888.00 2007-05-24 18:45:10.125 144 12264.48 85.88 55433.62 88888.00 2007-05-24 18:45:10.250 144 12264.42 85.85 55433.60 88888.00 2007-05-24 18:45:10.375 144 12264.48 85.88 55433.60 88888.00 2007-05-24 18:45:10.500 144 12264.50 85.88 55433.60 88888.00 2007-05-24 18:45:10.625 144 12264.45 85.85 55433.60 88888.00 2007-05-24 18:45:10.750 144 12264.45 85.97 55433.60 88888.00 2007-05-24 18:45:10.875 144 12264.52 86.05 55433.57 88888.00 2007-05-24 18:45:11.000 144 12264.52 86.00 55433.55 88888.00 2007-05-24 18:45:11.125 144 12264.55 86.03 55433.57 88888.00 2007-05-24 18:45:11.250 144 12264.52 86.00 55433.60 88888.00 2007-05-24 18:45:11.375 144 12264.67 86.05 55433.57 88888.00 2007-05-24 18:45:11.500 144 12264.70 86.08 55433.57 88888.00 2007-05-24 18:45:11.625 144 12264.67 86.00 55433.55 88888.00 2007-05-24 18:45:11.750 144 12264.65 86.05 55433.53 88888.00 2007-05-24 18:45:11.875 144 12264.67 86.10 55433.50 88888.00 2007-05-24 18:45:12.000 144 12264.70 86.15 55433.50 88888.00 2007-05-24 18:45:12.125 144 12264.65 86.15 55433.50 88888.00 2007-05-24 18:45:12.250 144 12264.67 86.15 55433.55 88888.00 2007-05-24 18:45:12.375 144 12264.80 86.20 55433.55 88888.00 2007-05-24 18:45:12.500 144 12264.83 86.20 55433.53 88888.00 2007-05-24 18:45:12.625 144 12264.85 86.28 55433.53 88888.00 2007-05-24 18:45:12.750 144 12264.80 86.28 55433.50 88888.00 2007-05-24 18:45:12.875 144 12264.80 86.35 55433.53 88888.00 2007-05-24 18:45:13.000 144 12264.85 86.33 55433.50 88888.00 2007-05-24 18:45:13.125 144 12264.88 86.28 55433.47 88888.00 2007-05-24 18:45:13.250 144 12264.90 86.25 55433.45 88888.00 2007-05-24 18:45:13.375 144 12264.95 86.30 55433.45 88888.00 2007-05-24 18:45:13.500 144 12264.95 86.30 55433.45 88888.00 2007-05-24 18:45:13.625 144 12264.95 86.30 55433.45 88888.00 2007-05-24 18:45:13.750 144 12264.95 86.33 55433.45 88888.00 2007-05-24 18:45:13.875 144 12265.00 86.35 55433.45 88888.00 2007-05-24 18:45:14.000 144 12265.02 86.35 55433.43 88888.00 2007-05-24 18:45:14.125 144 12265.05 86.40 55433.45 88888.00 2007-05-24 18:45:14.250 144 12265.02 86.38 55433.45 88888.00 2007-05-24 18:45:14.375 144 12265.10 86.45 55433.47 88888.00 2007-05-24 18:45:14.500 144 12265.08 86.42 55433.45 88888.00 2007-05-24 18:45:14.625 144 12265.10 86.45 55433.43 88888.00 2007-05-24 18:45:14.750 144 12265.17 86.42 55433.40 88888.00 2007-05-24 18:45:14.875 144 12265.12 86.40 55433.38 88888.00 2007-05-24 18:45:15.000 144 12265.15 86.47 55433.40 88888.00 2007-05-24 18:45:15.125 144 12265.15 86.53 55433.40 88888.00 2007-05-24 18:45:15.250 144 12265.12 86.50 55433.40 88888.00 2007-05-24 18:45:15.375 144 12265.17 86.53 55433.40 88888.00 2007-05-24 18:45:15.500 144 12265.27 86.53 55433.45 88888.00 2007-05-24 18:45:15.625 144 12265.30 86.60 55433.45 88888.00 2007-05-24 18:45:15.750 144 12265.33 86.62 55433.43 88888.00 2007-05-24 18:45:15.875 144 12265.33 86.55 55433.38 88888.00 2007-05-24 18:45:16.000 144 12265.30 86.47 55433.38 88888.00 2007-05-24 18:45:16.125 144 12265.25 86.50 55433.38 88888.00 2007-05-24 18:45:16.250 144 12265.17 86.53 55433.40 88888.00 2007-05-24 18:45:16.375 144 12265.27 86.55 55433.43 88888.00 2007-05-24 18:45:16.500 144 12265.27 86.53 55433.43 88888.00 2007-05-24 18:45:16.625 144 12265.30 86.53 55433.40 88888.00 2007-05-24 18:45:16.750 144 12265.33 86.55 55433.43 88888.00 2007-05-24 18:45:16.875 144 12265.38 86.58 55433.40 88888.00 2007-05-24 18:45:17.000 144 12265.45 86.62 55433.43 88888.00 2007-05-24 18:45:17.125 144 12265.45 86.62 55433.43 88888.00 2007-05-24 18:45:17.250 144 12265.38 86.60 55433.43 88888.00 2007-05-24 18:45:17.375 144 12265.35 86.60 55433.40 88888.00 2007-05-24 18:45:17.500 144 12265.42 86.62 55433.38 88888.00 2007-05-24 18:45:17.625 144 12265.52 86.65 55433.40 88888.00 2007-05-24 18:45:17.750 144 12265.55 86.65 55433.40 88888.00 2007-05-24 18:45:17.875 144 12265.50 86.67 55433.40 88888.00 2007-05-24 18:45:18.000 144 12265.50 86.62 55433.38 88888.00 2007-05-24 18:45:18.125 144 12265.48 86.58 55433.38 88888.00 2007-05-24 18:45:18.250 144 12265.45 86.58 55433.40 88888.00 2007-05-24 18:45:18.375 144 12265.52 86.65 55433.38 88888.00 2007-05-24 18:45:18.500 144 12265.58 86.72 55433.43 88888.00 2007-05-24 18:45:18.625 144 12265.62 86.72 55433.45 88888.00 2007-05-24 18:45:18.750 144 12265.58 86.60 55433.40 88888.00 2007-05-24 18:45:18.875 144 12265.50 86.60 55433.38 88888.00 2007-05-24 18:45:19.000 144 12265.52 86.70 55433.38 88888.00 2007-05-24 18:45:19.125 144 12265.55 86.72 55433.38 88888.00 2007-05-24 18:45:19.250 144 12265.60 86.70 55433.38 88888.00 2007-05-24 18:45:19.375 144 12265.60 86.70 55433.38 88888.00 2007-05-24 18:45:19.500 144 12265.60 86.65 55433.35 88888.00 2007-05-24 18:45:19.625 144 12265.62 86.65 55433.38 88888.00 2007-05-24 18:45:19.750 144 12265.62 86.70 55433.38 88888.00 2007-05-24 18:45:19.875 144 12265.58 86.70 55433.35 88888.00 2007-05-24 18:45:20.000 144 12265.65 86.67 55433.38 88888.00 2007-05-24 18:45:20.125 144 12265.65 86.72 55433.38 88888.00 2007-05-24 18:45:20.250 144 12265.62 86.70 55433.35 88888.00 2007-05-24 18:45:20.375 144 12265.67 86.70 55433.32 88888.00 2007-05-24 18:45:20.500 144 12265.75 86.75 55433.30 88888.00 2007-05-24 18:45:20.625 144 12265.80 86.78 55433.32 88888.00 2007-05-24 18:45:20.750 144 12265.83 86.75 55433.35 88888.00 2007-05-24 18:45:20.875 144 12265.85 86.75 55433.35 88888.00 2007-05-24 18:45:21.000 144 12265.83 86.75 55433.32 88888.00 2007-05-24 18:45:21.125 144 12265.85 86.67 55433.32 88888.00 2007-05-24 18:45:21.250 144 12265.88 86.70 55433.35 88888.00 2007-05-24 18:45:21.375 144 12265.88 86.72 55433.32 88888.00 2007-05-24 18:45:21.500 144 12265.83 86.72 55433.35 88888.00 2007-05-24 18:45:21.625 144 12265.77 86.67 55433.32 88888.00 2007-05-24 18:45:21.750 144 12265.85 86.70 55433.38 88888.00 2007-05-24 18:45:21.875 144 12265.92 86.75 55433.35 88888.00 2007-05-24 18:45:22.000 144 12265.92 86.70 55433.32 88888.00 2007-05-24 18:45:22.125 144 12266.00 86.67 55433.32 88888.00 2007-05-24 18:45:22.250 144 12265.98 86.70 55433.38 88888.00 2007-05-24 18:45:22.375 144 12266.02 86.72 55433.38 88888.00 2007-05-24 18:45:22.500 144 12266.02 86.70 55433.32 88888.00 2007-05-24 18:45:22.625 144 12266.02 86.65 55433.32 88888.00 2007-05-24 18:45:22.750 144 12266.00 86.65 55433.35 88888.00 2007-05-24 18:45:22.875 144 12265.95 86.67 55433.35 88888.00 2007-05-24 18:45:23.000 144 12265.95 86.75 55433.32 88888.00 2007-05-24 18:45:23.125 144 12266.00 86.78 55433.38 88888.00 2007-05-24 18:45:23.250 144 12265.95 86.70 55433.32 88888.00 2007-05-24 18:45:23.375 144 12265.98 86.75 55433.35 88888.00 2007-05-24 18:45:23.500 144 12266.00 86.80 55433.38 88888.00 2007-05-24 18:45:23.625 144 12265.90 86.75 55433.32 88888.00 2007-05-24 18:45:23.750 144 12265.92 86.67 55433.32 88888.00 2007-05-24 18:45:23.875 144 12266.00 86.67 55433.35 88888.00 2007-05-24 18:45:24.000 144 12266.05 86.72 55433.40 88888.00 2007-05-24 18:45:24.125 144 12265.98 86.70 55433.40 88888.00 2007-05-24 18:45:24.250 144 12265.92 86.62 55433.38 88888.00 2007-05-24 18:45:24.375 144 12265.90 86.65 55433.35 88888.00 2007-05-24 18:45:24.500 144 12265.90 86.60 55433.35 88888.00 2007-05-24 18:45:24.625 144 12266.00 86.62 55433.35 88888.00 2007-05-24 18:45:24.750 144 12266.10 86.70 55433.40 88888.00 2007-05-24 18:45:24.875 144 12266.10 86.67 55433.40 88888.00 2007-05-24 18:45:25.000 144 12266.05 86.62 55433.40 88888.00 2007-05-24 18:45:25.125 144 12266.08 86.65 55433.43 88888.00 2007-05-24 18:45:25.250 144 12266.05 86.65 55433.45 88888.00 2007-05-24 18:45:25.375 144 12266.05 86.65 55433.43 88888.00 2007-05-24 18:45:25.500 144 12266.00 86.65 55433.40 88888.00 2007-05-24 18:45:25.625 144 12265.98 86.60 55433.38 88888.00 2007-05-24 18:45:25.750 144 12265.98 86.60 55433.40 88888.00 2007-05-24 18:45:25.875 144 12265.90 86.58 55433.43 88888.00 2007-05-24 18:45:26.000 144 12265.98 86.58 55433.40 88888.00 2007-05-24 18:45:26.125 144 12266.02 86.62 55433.45 88888.00 2007-05-24 18:45:26.250 144 12266.05 86.65 55433.47 88888.00 2007-05-24 18:45:26.375 144 12266.08 86.62 55433.50 88888.00 2007-05-24 18:45:26.500 144 12266.10 86.55 55433.47 88888.00 2007-05-24 18:45:26.625 144 12266.05 86.53 55433.45 88888.00 2007-05-24 18:45:26.750 144 12266.08 86.55 55433.50 88888.00 2007-05-24 18:45:26.875 144 12266.02 86.55 55433.47 88888.00 2007-05-24 18:45:27.000 144 12265.95 86.55 55433.47 88888.00 2007-05-24 18:45:27.125 144 12265.92 86.50 55433.47 88888.00 2007-05-24 18:45:27.250 144 12265.92 86.47 55433.47 88888.00 2007-05-24 18:45:27.375 144 12265.95 86.53 55433.47 88888.00 2007-05-24 18:45:27.500 144 12266.02 86.58 55433.50 88888.00 2007-05-24 18:45:27.625 144 12266.00 86.60 55433.50 88888.00 2007-05-24 18:45:27.750 144 12265.95 86.58 55433.47 88888.00 2007-05-24 18:45:27.875 144 12265.90 86.47 55433.47 88888.00 2007-05-24 18:45:28.000 144 12265.88 86.47 55433.50 88888.00 2007-05-24 18:45:28.125 144 12265.88 86.47 55433.55 88888.00 2007-05-24 18:45:28.250 144 12265.83 86.47 55433.55 88888.00 2007-05-24 18:45:28.375 144 12265.90 86.47 55433.57 88888.00 2007-05-24 18:45:28.500 144 12265.90 86.45 55433.60 88888.00 2007-05-24 18:45:28.625 144 12265.88 86.38 55433.57 88888.00 2007-05-24 18:45:28.750 144 12265.88 86.40 55433.57 88888.00 2007-05-24 18:45:28.875 144 12265.95 86.47 55433.60 88888.00 2007-05-24 18:45:29.000 144 12265.92 86.42 55433.55 88888.00 2007-05-24 18:45:29.125 144 12265.90 86.35 55433.57 88888.00 2007-05-24 18:45:29.250 144 12265.83 86.35 55433.60 88888.00 2007-05-24 18:45:29.375 144 12265.88 86.38 55433.60 88888.00 2007-05-24 18:45:29.500 144 12265.88 86.33 55433.60 88888.00 2007-05-24 18:45:29.625 144 12265.85 86.35 55433.62 88888.00 2007-05-24 18:45:29.750 144 12265.85 86.40 55433.65 88888.00 2007-05-24 18:45:29.875 144 12265.83 86.38 55433.62 88888.00 2007-05-24 18:45:30.000 144 12265.83 86.33 55433.62 88888.00 2007-05-24 18:45:30.125 144 12265.85 86.30 55433.62 88888.00 2007-05-24 18:45:30.250 144 12265.83 86.22 55433.65 88888.00 2007-05-24 18:45:30.375 144 12265.90 86.25 55433.68 88888.00 2007-05-24 18:45:30.500 144 12265.90 86.25 55433.68 88888.00 2007-05-24 18:45:30.625 144 12265.83 86.17 55433.68 88888.00 2007-05-24 18:45:30.750 144 12265.77 86.20 55433.68 88888.00 2007-05-24 18:45:30.875 144 12265.75 86.17 55433.72 88888.00 2007-05-24 18:45:31.000 144 12265.80 86.15 55433.70 88888.00 2007-05-24 18:45:31.125 144 12265.80 86.17 55433.72 88888.00 2007-05-24 18:45:31.250 144 12265.77 86.12 55433.70 88888.00 2007-05-24 18:45:31.375 144 12265.73 86.05 55433.72 88888.00 2007-05-24 18:45:31.500 144 12265.70 86.03 55433.72 88888.00 2007-05-24 18:45:31.625 144 12265.67 86.03 55433.78 88888.00 2007-05-24 18:45:31.750 144 12265.70 86.03 55433.78 88888.00 2007-05-24 18:45:31.875 144 12265.73 86.08 55433.78 88888.00 2007-05-24 18:45:32.000 144 12265.73 86.08 55433.80 88888.00 2007-05-24 18:45:32.125 144 12265.73 86.12 55433.82 88888.00 2007-05-24 18:45:32.250 144 12265.65 85.97 55433.78 88888.00 2007-05-24 18:45:32.375 144 12265.58 85.90 55433.75 88888.00 2007-05-24 18:45:32.500 144 12265.65 85.95 55433.80 88888.00 2007-05-24 18:45:32.625 144 12265.67 86.00 55433.80 88888.00 2007-05-24 18:45:32.750 144 12265.60 85.95 55433.82 88888.00 2007-05-24 18:45:32.875 144 12265.58 85.85 55433.82 88888.00 2007-05-24 18:45:33.000 144 12265.58 85.83 55433.85 88888.00 2007-05-24 18:45:33.125 144 12265.60 85.88 55433.90 88888.00 2007-05-24 18:45:33.250 144 12265.60 85.80 55433.90 88888.00 2007-05-24 18:45:33.375 144 12265.55 85.78 55433.88 88888.00 2007-05-24 18:45:33.500 144 12265.42 85.75 55433.88 88888.00 2007-05-24 18:45:33.625 144 12265.42 85.80 55433.88 88888.00 2007-05-24 18:45:33.750 144 12265.45 85.80 55433.90 88888.00 2007-05-24 18:45:33.875 144 12265.50 85.75 55433.90 88888.00 2007-05-24 18:45:34.000 144 12265.42 85.70 55433.85 88888.00 2007-05-24 18:45:34.125 144 12265.35 85.62 55433.85 88888.00 2007-05-24 18:45:34.250 144 12265.35 85.67 55433.93 88888.00 2007-05-24 18:45:34.375 144 12265.45 85.70 55433.93 88888.00 2007-05-24 18:45:34.500 144 12265.48 85.65 55433.95 88888.00 2007-05-24 18:45:34.625 144 12265.50 85.65 55433.97 88888.00 2007-05-24 18:45:34.750 144 12265.52 85.65 55434.00 88888.00 2007-05-24 18:45:34.875 144 12265.52 85.55 55433.95 88888.00 2007-05-24 18:45:35.000 144 12265.40 85.47 55433.90 88888.00 2007-05-24 18:45:35.125 144 12265.40 85.47 55433.97 88888.00 2007-05-24 18:45:35.250 144 12265.38 85.47 55433.97 88888.00 2007-05-24 18:45:35.375 144 12265.40 85.45 55433.95 88888.00 2007-05-24 18:45:35.500 144 12265.42 85.50 55434.00 88888.00 2007-05-24 18:45:35.625 144 12265.42 85.50 55433.97 88888.00 2007-05-24 18:45:35.750 144 12265.40 85.45 55433.95 88888.00 2007-05-24 18:45:35.875 144 12265.42 85.42 55433.97 88888.00 2007-05-24 18:45:36.000 144 12265.35 85.33 55433.97 88888.00 2007-05-24 18:45:36.125 144 12265.35 85.38 55433.97 88888.00 2007-05-24 18:45:36.250 144 12265.33 85.38 55433.97 88888.00 2007-05-24 18:45:36.375 144 12265.40 85.38 55434.00 88888.00 2007-05-24 18:45:36.500 144 12265.33 85.30 55434.03 88888.00 2007-05-24 18:45:36.625 144 12265.35 85.25 55434.03 88888.00 2007-05-24 18:45:36.750 144 12265.40 85.25 55434.05 88888.00 2007-05-24 18:45:36.875 144 12265.42 85.25 55434.07 88888.00 2007-05-24 18:45:37.000 144 12265.40 85.22 55434.05 88888.00 2007-05-24 18:45:37.125 144 12265.38 85.25 55434.07 88888.00 2007-05-24 18:45:37.250 144 12265.33 85.25 55434.05 88888.00 2007-05-24 18:45:37.375 144 12265.30 85.22 55434.03 88888.00 2007-05-24 18:45:37.500 144 12265.33 85.17 55434.03 88888.00 2007-05-24 18:45:37.625 144 12265.27 85.17 55434.03 88888.00 2007-05-24 18:45:37.750 144 12265.17 85.12 55434.05 88888.00 2007-05-24 18:45:37.875 144 12265.20 85.05 55434.05 88888.00 2007-05-24 18:45:38.000 144 12265.25 84.97 55434.03 88888.00 2007-05-24 18:45:38.125 144 12265.27 84.95 55434.05 88888.00 2007-05-24 18:45:38.250 144 12265.30 84.97 55434.10 88888.00 2007-05-24 18:45:38.375 144 12265.27 85.00 55434.10 88888.00 2007-05-24 18:45:38.500 144 12265.30 84.90 55434.07 88888.00 2007-05-24 18:45:38.625 144 12265.33 84.92 55434.07 88888.00 2007-05-24 18:45:38.750 144 12265.33 84.90 55434.12 88888.00 2007-05-24 18:45:38.875 144 12265.35 84.88 55434.10 88888.00 2007-05-24 18:45:39.000 144 12265.35 84.85 55434.10 88888.00 2007-05-24 18:45:39.125 144 12265.35 84.83 55434.10 88888.00 2007-05-24 18:45:39.250 144 12265.27 84.80 55434.10 88888.00 2007-05-24 18:45:39.375 144 12265.33 84.83 55434.07 88888.00 2007-05-24 18:45:39.500 144 12265.27 84.78 55434.10 88888.00 2007-05-24 18:45:39.625 144 12265.27 84.70 55434.07 88888.00 2007-05-24 18:45:39.750 144 12265.38 84.75 55434.10 88888.00 2007-05-24 18:45:39.875 144 12265.38 84.80 55434.10 88888.00 2007-05-24 18:45:40.000 144 12265.30 84.75 55434.10 88888.00 2007-05-24 18:45:40.125 144 12265.33 84.75 55434.10 88888.00 2007-05-24 18:45:40.250 144 12265.33 84.72 55434.12 88888.00 2007-05-24 18:45:40.375 144 12265.30 84.70 55434.10 88888.00 2007-05-24 18:45:40.500 144 12265.33 84.62 55434.10 88888.00 2007-05-24 18:45:40.625 144 12265.38 84.62 55434.07 88888.00 2007-05-24 18:45:40.750 144 12265.35 84.62 55434.07 88888.00 2007-05-24 18:45:40.875 144 12265.30 84.58 55434.07 88888.00 2007-05-24 18:45:41.000 144 12265.25 84.55 55434.10 88888.00 2007-05-24 18:45:41.125 144 12265.35 84.60 55434.12 88888.00 2007-05-24 18:45:41.250 144 12265.35 84.58 55434.10 88888.00 2007-05-24 18:45:41.375 144 12265.30 84.55 55434.10 88888.00 2007-05-24 18:45:41.500 144 12265.23 84.50 55434.12 88888.00 2007-05-24 18:45:41.625 144 12265.27 84.45 55434.07 88888.00 2007-05-24 18:45:41.750 144 12265.38 84.50 55434.07 88888.00 2007-05-24 18:45:41.875 144 12265.35 84.60 55434.07 88888.00 2007-05-24 18:45:42.000 144 12265.30 84.53 55434.07 88888.00 2007-05-24 18:45:42.125 144 12265.33 84.45 55434.07 88888.00 2007-05-24 18:45:42.250 144 12265.35 84.42 55434.07 88888.00 2007-05-24 18:45:42.375 144 12265.45 84.45 55434.05 88888.00 2007-05-24 18:45:42.500 144 12265.45 84.50 55434.12 88888.00 2007-05-24 18:45:42.625 144 12265.35 84.45 55434.10 88888.00 2007-05-24 18:45:42.750 144 12265.40 84.38 55434.10 88888.00 2007-05-24 18:45:42.875 144 12265.45 84.38 55434.12 88888.00 2007-05-24 18:45:43.000 144 12265.48 84.38 55434.12 88888.00 2007-05-24 18:45:43.125 144 12265.45 84.35 55434.12 88888.00 2007-05-24 18:45:43.250 144 12265.40 84.30 55434.12 88888.00 2007-05-24 18:45:43.375 144 12265.48 84.33 55434.07 88888.00 2007-05-24 18:45:43.500 144 12265.50 84.30 55434.10 88888.00 2007-05-24 18:45:43.625 144 12265.48 84.30 55434.10 88888.00 2007-05-24 18:45:43.750 144 12265.42 84.30 55434.10 88888.00 2007-05-24 18:45:43.875 144 12265.40 84.22 55434.07 88888.00 2007-05-24 18:45:44.000 144 12265.48 84.17 55434.10 88888.00 2007-05-24 18:45:44.125 144 12265.52 84.17 55434.05 88888.00 2007-05-24 18:45:44.250 144 12265.58 84.25 55434.10 88888.00 2007-05-24 18:45:44.375 144 12265.62 84.28 55434.12 88888.00 2007-05-24 18:45:44.500 144 12265.62 84.17 55434.10 88888.00 2007-05-24 18:45:44.625 144 12265.60 84.17 55434.07 88888.00 2007-05-24 18:45:44.750 144 12265.60 84.22 55434.05 88888.00 2007-05-24 18:45:44.875 144 12265.60 84.12 55434.03 88888.00 2007-05-24 18:45:45.000 144 12265.58 84.05 55433.97 88888.00 2007-05-24 18:45:45.125 144 12265.58 84.10 55434.03 88888.00 2007-05-24 18:45:45.250 144 12265.62 84.15 55434.07 88888.00 2007-05-24 18:45:45.375 144 12265.77 84.15 55434.05 88888.00 2007-05-24 18:45:45.500 144 12265.83 84.10 55434.03 88888.00 2007-05-24 18:45:45.625 144 12265.75 84.00 55434.00 88888.00 2007-05-24 18:45:45.750 144 12265.77 84.00 55433.97 88888.00 2007-05-24 18:45:45.875 144 12265.88 84.08 55434.03 88888.00 2007-05-24 18:45:46.000 144 12265.92 84.12 55434.03 88888.00 2007-05-24 18:45:46.125 144 12265.92 84.10 55434.03 88888.00 2007-05-24 18:45:46.250 144 12265.88 84.05 55434.03 88888.00 2007-05-24 18:45:46.375 144 12265.90 84.10 55434.03 88888.00 2007-05-24 18:45:46.500 144 12265.92 84.10 55434.00 88888.00 2007-05-24 18:45:46.625 144 12265.90 84.03 55434.03 88888.00 2007-05-24 18:45:46.750 144 12265.90 84.05 55434.00 88888.00 2007-05-24 18:45:46.875 144 12265.90 84.08 55434.00 88888.00 2007-05-24 18:45:47.000 144 12265.95 84.03 55433.97 88888.00 2007-05-24 18:45:47.125 144 12265.92 83.97 55434.05 88888.00 2007-05-24 18:45:47.250 144 12265.90 83.97 55434.07 88888.00 2007-05-24 18:45:47.375 144 12265.98 83.97 55434.03 88888.00 2007-05-24 18:45:47.500 144 12265.98 83.95 55434.00 88888.00 2007-05-24 18:45:47.625 144 12265.95 83.95 55434.00 88888.00 2007-05-24 18:45:47.750 144 12265.98 84.00 55434.00 88888.00 2007-05-24 18:45:47.875 144 12266.05 84.00 55434.05 88888.00 2007-05-24 18:45:48.000 144 12266.05 83.97 55434.00 88888.00 2007-05-24 18:45:48.125 144 12265.92 83.92 55433.95 88888.00 2007-05-24 18:45:48.250 144 12266.00 83.95 55434.00 88888.00 2007-05-24 18:45:48.375 144 12266.10 83.95 55434.00 88888.00 2007-05-24 18:45:48.500 144 12266.10 83.90 55434.00 88888.00 2007-05-24 18:45:48.625 144 12266.12 83.88 55433.97 88888.00 2007-05-24 18:45:48.750 144 12266.15 83.85 55433.97 88888.00 2007-05-24 18:45:48.875 144 12266.15 83.83 55433.95 88888.00 2007-05-24 18:45:49.000 144 12266.15 83.83 55433.93 88888.00 2007-05-24 18:45:49.125 144 12266.25 83.85 55433.95 88888.00 2007-05-24 18:45:49.250 144 12266.27 83.72 55433.93 88888.00 2007-05-24 18:45:49.375 144 12266.30 83.75 55433.88 88888.00 2007-05-24 18:45:49.500 144 12266.27 83.78 55433.90 88888.00 2007-05-24 18:45:49.625 144 12266.25 83.80 55433.88 88888.00 2007-05-24 18:45:49.750 144 12266.30 83.78 55433.90 88888.00 2007-05-24 18:45:49.875 144 12266.38 83.75 55433.93 88888.00 2007-05-24 18:45:50.000 144 12266.42 83.72 55433.90 88888.00 2007-05-24 18:45:50.125 144 12266.38 83.67 55433.90 88888.00 2007-05-24 18:45:50.250 144 12266.40 83.70 55433.95 88888.00 2007-05-24 18:45:50.375 144 12266.52 83.75 55433.97 88888.00 2007-05-24 18:45:50.500 144 12266.58 83.78 55433.95 88888.00 2007-05-24 18:45:50.625 144 12266.52 83.72 55433.95 88888.00 2007-05-24 18:45:50.750 144 12266.52 83.62 55433.90 88888.00 2007-05-24 18:45:50.875 144 12266.50 83.60 55433.88 88888.00 2007-05-24 18:45:51.000 144 12266.48 83.55 55433.88 88888.00 2007-05-24 18:45:51.125 144 12266.58 83.58 55433.90 88888.00 2007-05-24 18:45:51.250 144 12266.52 83.53 55433.95 88888.00 2007-05-24 18:45:51.375 144 12266.52 83.50 55433.90 88888.00 2007-05-24 18:45:51.500 144 12266.58 83.47 55433.95 88888.00 2007-05-24 18:45:51.625 144 12266.62 83.47 55433.93 88888.00 2007-05-24 18:45:51.750 144 12266.67 83.45 55433.93 88888.00 2007-05-24 18:45:51.875 144 12266.70 83.40 55433.93 88888.00 2007-05-24 18:45:52.000 144 12266.73 83.42 55433.93 88888.00 2007-05-24 18:45:52.125 144 12266.75 83.45 55433.93 88888.00 2007-05-24 18:45:52.250 144 12266.80 83.40 55433.93 88888.00 2007-05-24 18:45:52.375 144 12266.75 83.33 55433.93 88888.00 2007-05-24 18:45:52.500 144 12266.75 83.33 55433.90 88888.00 2007-05-24 18:45:52.625 144 12266.83 83.30 55433.88 88888.00 2007-05-24 18:45:52.750 144 12266.77 83.25 55433.80 88888.00 2007-05-24 18:45:52.875 144 12266.83 83.22 55433.85 88888.00 2007-05-24 18:45:53.000 144 12266.88 83.25 55433.88 88888.00 2007-05-24 18:45:53.125 144 12266.90 83.20 55433.93 88888.00 2007-05-24 18:45:53.250 144 12266.92 83.12 55433.90 88888.00 2007-05-24 18:45:53.375 144 12266.95 83.08 55433.88 88888.00 2007-05-24 18:45:53.500 144 12266.92 83.05 55433.85 88888.00 2007-05-24 18:45:53.625 144 12266.98 83.03 55433.82 88888.00 2007-05-24 18:45:53.750 144 12266.95 83.00 55433.82 88888.00 2007-05-24 18:45:53.875 144 12267.02 83.00 55433.88 88888.00 2007-05-24 18:45:54.000 144 12267.12 83.00 55433.90 88888.00 2007-05-24 18:45:54.125 144 12267.17 82.92 55433.90 88888.00 2007-05-24 18:45:54.250 144 12267.15 82.88 55433.90 88888.00 2007-05-24 18:45:54.375 144 12267.15 82.90 55433.88 88888.00 2007-05-24 18:45:54.500 144 12267.08 82.83 55433.88 88888.00 2007-05-24 18:45:54.625 144 12267.08 82.80 55433.88 88888.00 2007-05-24 18:45:54.750 144 12267.10 82.78 55433.88 88888.00 2007-05-24 18:45:54.875 144 12267.10 82.65 55433.85 88888.00 2007-05-24 18:45:55.000 144 12267.17 82.60 55433.85 88888.00 2007-05-24 18:45:55.125 144 12267.15 82.62 55433.90 88888.00 2007-05-24 18:45:55.250 144 12267.17 82.60 55433.93 88888.00 2007-05-24 18:45:55.375 144 12267.27 82.58 55433.88 88888.00 2007-05-24 18:45:55.500 144 12267.25 82.53 55433.85 88888.00 2007-05-24 18:45:55.625 144 12267.27 82.47 55433.82 88888.00 2007-05-24 18:45:55.750 144 12267.27 82.40 55433.80 88888.00 2007-05-24 18:45:55.875 144 12267.23 82.40 55433.80 88888.00 2007-05-24 18:45:56.000 144 12267.23 82.40 55433.82 88888.00 2007-05-24 18:45:56.125 144 12267.25 82.38 55433.85 88888.00 2007-05-24 18:45:56.250 144 12267.27 82.33 55433.85 88888.00 2007-05-24 18:45:56.375 144 12267.38 82.33 55433.90 88888.00 2007-05-24 18:45:56.500 144 12267.38 82.28 55433.85 88888.00 2007-05-24 18:45:56.625 144 12267.30 82.17 55433.80 88888.00 2007-05-24 18:45:56.750 144 12267.33 82.20 55433.85 88888.00 2007-05-24 18:45:56.875 144 12267.38 82.20 55433.90 88888.00 2007-05-24 18:45:57.000 144 12267.38 82.10 55433.88 88888.00 2007-05-24 18:45:57.125 144 12267.30 82.03 55433.85 88888.00 2007-05-24 18:45:57.250 144 12267.33 82.03 55433.85 88888.00 2007-05-24 18:45:57.375 144 12267.40 82.00 55433.88 88888.00 2007-05-24 18:45:57.500 144 12267.48 81.95 55433.90 88888.00 2007-05-24 18:45:57.625 144 12267.58 81.92 55433.93 88888.00 2007-05-24 18:45:57.750 144 12267.67 81.90 55433.90 88888.00 2007-05-24 18:45:57.875 144 12267.67 81.90 55433.85 88888.00 2007-05-24 18:45:58.000 144 12267.52 81.80 55433.82 88888.00 2007-05-24 18:45:58.125 144 12267.50 81.83 55433.88 88888.00 2007-05-24 18:45:58.250 144 12267.58 81.78 55433.85 88888.00 2007-05-24 18:45:58.375 144 12267.58 81.72 55433.85 88888.00 2007-05-24 18:45:58.500 144 12267.52 81.62 55433.88 88888.00 2007-05-24 18:45:58.625 144 12267.58 81.62 55433.85 88888.00 2007-05-24 18:45:58.750 144 12267.67 81.60 55433.88 88888.00 2007-05-24 18:45:58.875 144 12267.77 81.60 55433.90 88888.00 2007-05-24 18:45:59.000 144 12267.80 81.58 55433.90 88888.00 2007-05-24 18:45:59.125 144 12267.77 81.55 55433.90 88888.00 2007-05-24 18:45:59.250 144 12267.73 81.45 55433.93 88888.00 2007-05-24 18:45:59.375 144 12267.77 81.45 55433.93 88888.00 2007-05-24 18:45:59.500 144 12267.83 81.45 55433.93 88888.00 2007-05-24 18:45:59.625 144 12267.80 81.42 55433.90 88888.00 2007-05-24 18:45:59.750 144 12267.77 81.40 55433.90 88888.00 2007-05-24 18:45:59.875 144 12267.77 81.30 55433.90 88888.00 2007-05-24 18:46:00.000 144 12267.80 81.22 55433.88 88888.00 2007-05-24 18:46:00.125 144 12267.88 81.25 55433.90 88888.00 2007-05-24 18:46:00.250 144 12267.88 81.28 55433.90 88888.00 2007-05-24 18:46:00.375 144 12267.85 81.25 55433.88 88888.00 2007-05-24 18:46:00.500 144 12267.95 81.20 55433.88 88888.00 2007-05-24 18:46:00.625 144 12267.98 81.10 55433.88 88888.00 2007-05-24 18:46:00.750 144 12268.00 81.12 55433.93 88888.00 2007-05-24 18:46:00.875 144 12267.98 81.12 55433.93 88888.00 2007-05-24 18:46:01.000 144 12268.02 81.08 55433.90 88888.00 2007-05-24 18:46:01.125 144 12268.02 81.00 55433.88 88888.00 2007-05-24 18:46:01.250 144 12268.00 81.00 55433.90 88888.00 2007-05-24 18:46:01.375 144 12268.05 80.97 55433.93 88888.00 2007-05-24 18:46:01.500 144 12268.08 81.00 55433.93 88888.00 2007-05-24 18:46:01.625 144 12268.05 81.00 55433.93 88888.00 2007-05-24 18:46:01.750 144 12268.08 80.97 55433.95 88888.00 2007-05-24 18:46:01.875 144 12268.12 80.97 55433.90 88888.00 2007-05-24 18:46:02.000 144 12268.12 80.95 55433.85 88888.00 2007-05-24 18:46:02.125 144 12268.15 80.95 55433.88 88888.00 2007-05-24 18:46:02.250 144 12268.15 80.83 55433.88 88888.00 2007-05-24 18:46:02.375 144 12268.17 80.83 55433.90 88888.00 2007-05-24 18:46:02.500 144 12268.30 80.92 55433.93 88888.00 2007-05-24 18:46:02.625 144 12268.27 80.92 55433.93 88888.00 2007-05-24 18:46:02.750 144 12268.23 80.85 55433.90 88888.00 2007-05-24 18:46:02.875 144 12268.23 80.80 55433.90 88888.00 2007-05-24 18:46:03.000 144 12268.30 80.83 55433.90 88888.00 2007-05-24 18:46:03.125 144 12268.35 80.85 55433.90 88888.00 2007-05-24 18:46:03.250 144 12268.33 80.80 55433.90 88888.00 2007-05-24 18:46:03.375 144 12268.30 80.78 55433.90 88888.00 2007-05-24 18:46:03.500 144 12268.40 80.80 55433.90 88888.00 2007-05-24 18:46:03.625 144 12268.52 80.75 55433.88 88888.00 2007-05-24 18:46:03.750 144 12268.52 80.75 55433.85 88888.00 2007-05-24 18:46:03.875 144 12268.58 80.72 55433.85 88888.00 2007-05-24 18:46:04.000 144 12268.62 80.67 55433.88 88888.00 2007-05-24 18:46:04.125 144 12268.75 80.72 55433.90 88888.00 2007-05-24 18:46:04.250 144 12268.75 80.67 55433.85 88888.00 2007-05-24 18:46:04.375 144 12268.73 80.62 55433.85 88888.00 2007-05-24 18:46:04.500 144 12268.70 80.62 55433.85 88888.00 2007-05-24 18:46:04.625 144 12268.73 80.65 55433.90 88888.00 2007-05-24 18:46:04.750 144 12268.80 80.65 55433.85 88888.00 2007-05-24 18:46:04.875 144 12268.88 80.58 55433.88 88888.00 2007-05-24 18:46:05.000 144 12268.85 80.55 55433.85 88888.00 2007-05-24 18:46:05.125 144 12268.88 80.55 55433.85 88888.00 2007-05-24 18:46:05.250 144 12268.98 80.47 55433.88 88888.00 2007-05-24 18:46:05.375 144 12269.05 80.50 55433.90 88888.00 2007-05-24 18:46:05.500 144 12269.02 80.45 55433.88 88888.00 2007-05-24 18:46:05.625 144 12269.02 80.45 55433.88 88888.00 2007-05-24 18:46:05.750 144 12269.02 80.45 55433.88 88888.00 2007-05-24 18:46:05.875 144 12269.02 80.45 55433.85 88888.00 2007-05-24 18:46:06.000 144 12269.05 80.42 55433.82 88888.00 2007-05-24 18:46:06.125 144 12269.10 80.35 55433.85 88888.00 2007-05-24 18:46:06.250 144 12269.10 80.40 55433.88 88888.00 2007-05-24 18:46:06.375 144 12269.08 80.35 55433.85 88888.00 2007-05-24 18:46:06.500 144 12269.10 80.33 55433.82 88888.00 2007-05-24 18:46:06.625 144 12269.15 80.28 55433.82 88888.00 2007-05-24 18:46:06.750 144 12269.20 80.28 55433.85 88888.00 2007-05-24 18:46:06.875 144 12269.23 80.22 55433.82 88888.00 2007-05-24 18:46:07.000 144 12269.27 80.20 55433.80 88888.00 2007-05-24 18:46:07.125 144 12269.27 80.25 55433.82 88888.00 2007-05-24 18:46:07.250 144 12269.30 80.25 55433.88 88888.00 2007-05-24 18:46:07.375 144 12269.35 80.22 55433.88 88888.00 2007-05-24 18:46:07.500 144 12269.40 80.15 55433.88 88888.00 2007-05-24 18:46:07.625 144 12269.45 80.10 55433.85 88888.00 2007-05-24 18:46:07.750 144 12269.45 80.05 55433.82 88888.00 2007-05-24 18:46:07.875 144 12269.45 80.08 55433.88 88888.00 2007-05-24 18:46:08.000 144 12269.38 80.00 55433.82 88888.00 2007-05-24 18:46:08.125 144 12269.35 79.95 55433.85 88888.00 2007-05-24 18:46:08.250 144 12269.40 79.95 55433.82 88888.00 2007-05-24 18:46:08.375 144 12269.42 79.95 55433.85 88888.00 2007-05-24 18:46:08.500 144 12269.50 79.92 55433.88 88888.00 2007-05-24 18:46:08.625 144 12269.52 79.88 55433.90 88888.00 2007-05-24 18:46:08.750 144 12269.45 79.78 55433.88 88888.00 2007-05-24 18:46:08.875 144 12269.38 79.65 55433.88 88888.00 2007-05-24 18:46:09.000 144 12269.42 79.67 55433.90 88888.00 2007-05-24 18:46:09.125 144 12269.52 79.67 55433.93 88888.00 2007-05-24 18:46:09.250 144 12269.45 79.65 55433.93 88888.00 2007-05-24 18:46:09.375 144 12269.40 79.67 55433.93 88888.00 2007-05-24 18:46:09.500 144 12269.35 79.67 55433.93 88888.00 2007-05-24 18:46:09.625 144 12269.40 79.55 55433.93 88888.00 2007-05-24 18:46:09.750 144 12269.35 79.47 55433.90 88888.00 2007-05-24 18:46:09.875 144 12269.35 79.45 55433.90 88888.00 2007-05-24 18:46:10.000 144 12269.42 79.45 55433.93 88888.00 2007-05-24 18:46:10.125 144 12269.55 79.47 55433.97 88888.00 2007-05-24 18:46:10.250 144 12269.52 79.40 55433.97 88888.00 2007-05-24 18:46:10.375 144 12269.45 79.40 55433.95 88888.00 2007-05-24 18:46:10.500 144 12269.48 79.40 55433.95 88888.00 2007-05-24 18:46:10.625 144 12269.50 79.40 55434.03 88888.00 2007-05-24 18:46:10.750 144 12269.48 79.35 55434.03 88888.00 2007-05-24 18:46:10.875 144 12269.42 79.28 55434.03 88888.00 2007-05-24 18:46:11.000 144 12269.48 79.28 55434.05 88888.00 2007-05-24 18:46:11.125 144 12269.45 79.22 55434.05 88888.00 2007-05-24 18:46:11.250 144 12269.38 79.17 55434.05 88888.00 2007-05-24 18:46:11.375 144 12269.40 79.20 55434.05 88888.00 2007-05-24 18:46:11.500 144 12269.42 79.17 55434.10 88888.00 2007-05-24 18:46:11.625 144 12269.40 79.08 55434.05 88888.00 2007-05-24 18:46:11.750 144 12269.27 78.95 55434.00 88888.00 2007-05-24 18:46:11.875 144 12269.27 78.97 55434.05 88888.00 2007-05-24 18:46:12.000 144 12269.33 79.00 55434.05 88888.00 2007-05-24 18:46:12.125 144 12269.33 78.92 55434.05 88888.00 2007-05-24 18:46:12.250 144 12269.25 78.90 55434.07 88888.00 2007-05-24 18:46:12.375 144 12269.23 78.85 55434.05 88888.00 2007-05-24 18:46:12.500 144 12269.27 78.80 55434.05 88888.00 2007-05-24 18:46:12.625 144 12269.25 78.80 55434.07 88888.00 2007-05-24 18:46:12.750 144 12269.20 78.83 55434.10 88888.00 2007-05-24 18:46:12.875 144 12269.25 78.78 55434.12 88888.00 2007-05-24 18:46:13.000 144 12269.25 78.70 55434.10 88888.00 2007-05-24 18:46:13.125 144 12269.17 78.62 55434.10 88888.00 2007-05-24 18:46:13.250 144 12269.17 78.62 55434.10 88888.00 2007-05-24 18:46:13.375 144 12269.23 78.62 55434.15 88888.00 2007-05-24 18:46:13.500 144 12269.27 78.65 55434.15 88888.00 2007-05-24 18:46:13.625 144 12269.20 78.65 55434.18 88888.00 2007-05-24 18:46:13.750 144 12269.17 78.55 55434.18 88888.00 2007-05-24 18:46:13.875 144 12269.12 78.45 55434.18 88888.00 2007-05-24 18:46:14.000 144 12269.12 78.42 55434.18 88888.00 2007-05-24 18:46:14.125 144 12269.10 78.45 55434.18 88888.00 2007-05-24 18:46:14.250 144 12269.08 78.45 55434.18 88888.00 2007-05-24 18:46:14.375 144 12269.02 78.40 55434.18 88888.00 2007-05-24 18:46:14.500 144 12269.05 78.40 55434.18 88888.00 2007-05-24 18:46:14.625 144 12269.02 78.33 55434.22 88888.00 2007-05-24 18:46:14.750 144 12269.00 78.28 55434.25 88888.00 2007-05-24 18:46:14.875 144 12268.88 78.22 55434.25 88888.00 2007-05-24 18:46:15.000 144 12268.85 78.22 55434.25 88888.00 2007-05-24 18:46:15.125 144 12268.92 78.25 55434.28 88888.00 2007-05-24 18:46:15.250 144 12268.95 78.20 55434.28 88888.00 2007-05-24 18:46:15.375 144 12268.92 78.17 55434.30 88888.00 2007-05-24 18:46:15.500 144 12268.95 78.17 55434.28 88888.00 2007-05-24 18:46:15.625 144 12268.92 78.12 55434.28 88888.00 2007-05-24 18:46:15.750 144 12268.92 78.10 55434.32 88888.00 2007-05-24 18:46:15.875 144 12268.92 78.12 55434.32 88888.00 2007-05-24 18:46:16.000 144 12268.88 78.08 55434.32 88888.00 2007-05-24 18:46:16.125 144 12268.85 78.00 55434.32 88888.00 2007-05-24 18:46:16.250 144 12268.88 78.00 55434.35 88888.00 2007-05-24 18:46:16.375 144 12268.90 78.05 55434.35 88888.00 2007-05-24 18:46:16.500 144 12268.80 78.00 55434.35 88888.00 2007-05-24 18:46:16.625 144 12268.75 77.88 55434.35 88888.00 2007-05-24 18:46:16.750 144 12268.77 77.88 55434.35 88888.00 2007-05-24 18:46:16.875 144 12268.83 77.88 55434.38 88888.00 2007-05-24 18:46:17.000 144 12268.75 77.85 55434.35 88888.00 2007-05-24 18:46:17.125 144 12268.75 77.88 55434.40 88888.00 2007-05-24 18:46:17.250 144 12268.83 77.85 55434.43 88888.00 2007-05-24 18:46:17.375 144 12268.83 77.85 55434.45 88888.00 2007-05-24 18:46:17.500 144 12268.77 77.85 55434.43 88888.00 2007-05-24 18:46:17.625 144 12268.77 77.80 55434.40 88888.00 2007-05-24 18:46:17.750 144 12268.77 77.78 55434.40 88888.00 2007-05-24 18:46:17.875 144 12268.65 77.75 55434.40 88888.00 2007-05-24 18:46:18.000 144 12268.60 77.70 55434.40 88888.00 2007-05-24 18:46:18.125 144 12268.65 77.75 55434.45 88888.00 2007-05-24 18:46:18.250 144 12268.55 77.72 55434.45 88888.00 2007-05-24 18:46:18.375 144 12268.60 77.70 55434.45 88888.00 2007-05-24 18:46:18.500 144 12268.58 77.65 55434.43 88888.00 2007-05-24 18:46:18.625 144 12268.58 77.62 55434.45 88888.00 2007-05-24 18:46:18.750 144 12268.58 77.62 55434.45 88888.00 2007-05-24 18:46:18.875 144 12268.55 77.58 55434.50 88888.00 2007-05-24 18:46:19.000 144 12268.48 77.55 55434.50 88888.00 2007-05-24 18:46:19.125 144 12268.45 77.55 55434.53 88888.00 2007-05-24 18:46:19.250 144 12268.40 77.42 55434.53 88888.00 2007-05-24 18:46:19.375 144 12268.35 77.45 55434.50 88888.00 2007-05-24 18:46:19.500 144 12268.33 77.40 55434.55 88888.00 2007-05-24 18:46:19.625 144 12268.30 77.45 55434.57 88888.00 2007-05-24 18:46:19.750 144 12268.35 77.50 55434.60 88888.00 2007-05-24 18:46:19.875 144 12268.35 77.45 55434.55 88888.00 2007-05-24 18:46:20.000 144 12268.27 77.42 55434.53 88888.00 2007-05-24 18:46:20.125 144 12268.30 77.45 55434.55 88888.00 2007-05-24 18:46:20.250 144 12268.27 77.42 55434.57 88888.00 2007-05-24 18:46:20.375 144 12268.27 77.42 55434.60 88888.00 2007-05-24 18:46:20.500 144 12268.33 77.45 55434.65 88888.00 2007-05-24 18:46:20.625 144 12268.38 77.40 55434.65 88888.00 2007-05-24 18:46:20.750 144 12268.30 77.42 55434.65 88888.00 2007-05-24 18:46:20.875 144 12268.17 77.35 55434.65 88888.00 2007-05-24 18:46:21.000 144 12268.17 77.33 55434.65 88888.00 2007-05-24 18:46:21.125 144 12268.20 77.30 55434.65 88888.00 2007-05-24 18:46:21.250 144 12268.15 77.22 55434.62 88888.00 2007-05-24 18:46:21.375 144 12268.12 77.28 55434.62 88888.00 2007-05-24 18:46:21.500 144 12268.12 77.30 55434.68 88888.00 2007-05-24 18:46:21.625 144 12268.15 77.28 55434.70 88888.00 2007-05-24 18:46:21.750 144 12268.10 77.22 55434.65 88888.00 2007-05-24 18:46:21.875 144 12268.05 77.15 55434.65 88888.00 2007-05-24 18:46:22.000 144 12268.08 77.17 55434.62 88888.00 2007-05-24 18:46:22.125 144 12268.10 77.20 55434.68 88888.00 2007-05-24 18:46:22.250 144 12268.15 77.22 55434.72 88888.00 2007-05-24 18:46:22.375 144 12268.23 77.22 55434.75 88888.00 2007-05-24 18:46:22.500 144 12268.20 77.17 55434.72 88888.00 2007-05-24 18:46:22.625 144 12268.12 77.17 55434.72 88888.00 2007-05-24 18:46:22.750 144 12268.02 77.10 55434.72 88888.00 2007-05-24 18:46:22.875 144 12268.00 77.08 55434.75 88888.00 2007-05-24 18:46:23.000 144 12268.08 77.10 55434.72 88888.00 2007-05-24 18:46:23.125 144 12268.05 77.08 55434.70 88888.00 2007-05-24 18:46:23.250 144 12267.98 77.03 55434.68 88888.00 2007-05-24 18:46:23.375 144 12268.05 77.05 55434.70 88888.00 2007-05-24 18:46:23.500 144 12268.12 77.12 55434.72 88888.00 2007-05-24 18:46:23.625 144 12268.10 77.05 55434.72 88888.00 2007-05-24 18:46:23.750 144 12268.02 76.97 55434.70 88888.00 2007-05-24 18:46:23.875 144 12267.98 76.97 55434.72 88888.00 2007-05-24 18:46:24.000 144 12268.00 76.95 55434.72 88888.00 2007-05-24 18:46:24.125 144 12268.00 76.92 55434.75 88888.00 2007-05-24 18:46:24.250 144 12267.98 76.90 55434.78 88888.00 2007-05-24 18:46:24.375 144 12267.98 76.90 55434.78 88888.00 2007-05-24 18:46:24.500 144 12267.98 76.90 55434.78 88888.00 2007-05-24 18:46:24.625 144 12268.02 76.92 55434.80 88888.00 2007-05-24 18:46:24.750 144 12268.08 76.90 55434.80 88888.00 2007-05-24 18:46:24.875 144 12268.02 76.88 55434.78 88888.00 2007-05-24 18:46:25.000 144 12268.00 76.85 55434.72 88888.00 2007-05-24 18:46:25.125 144 12267.95 76.80 55434.75 88888.00 2007-05-24 18:46:25.250 144 12267.95 76.80 55434.78 88888.00 2007-05-24 18:46:25.375 144 12268.02 76.85 55434.82 88888.00 2007-05-24 18:46:25.500 144 12268.05 76.83 55434.82 88888.00 2007-05-24 18:46:25.625 144 12268.05 76.78 55434.80 88888.00 2007-05-24 18:46:25.750 144 12268.08 76.78 55434.78 88888.00 2007-05-24 18:46:25.875 144 12268.10 76.75 55434.75 88888.00 2007-05-24 18:46:26.000 144 12268.05 76.72 55434.75 88888.00 2007-05-24 18:46:26.125 144 12268.05 76.83 55434.82 88888.00 2007-05-24 18:46:26.250 144 12268.02 76.80 55434.85 88888.00 2007-05-24 18:46:26.375 144 12268.00 76.75 55434.80 88888.00 2007-05-24 18:46:26.500 144 12267.95 76.67 55434.80 88888.00 2007-05-24 18:46:26.625 144 12267.90 76.62 55434.75 88888.00 2007-05-24 18:46:26.750 144 12267.85 76.60 55434.75 88888.00 2007-05-24 18:46:26.875 144 12267.83 76.58 55434.78 88888.00 2007-05-24 18:46:27.000 144 12267.92 76.58 55434.78 88888.00 2007-05-24 18:46:27.125 144 12267.95 76.58 55434.78 88888.00 2007-05-24 18:46:27.250 144 12267.90 76.55 55434.78 88888.00 2007-05-24 18:46:27.375 144 12267.88 76.55 55434.75 88888.00 2007-05-24 18:46:27.500 144 12267.85 76.53 55434.82 88888.00 2007-05-24 18:46:27.625 144 12267.90 76.50 55434.80 88888.00 2007-05-24 18:46:27.750 144 12267.90 76.53 55434.82 88888.00 2007-05-24 18:46:27.875 144 12267.88 76.53 55434.82 88888.00 2007-05-24 18:46:28.000 144 12267.85 76.47 55434.85 88888.00 2007-05-24 18:46:28.125 144 12267.90 76.53 55434.88 88888.00 2007-05-24 18:46:28.250 144 12267.88 76.47 55434.85 88888.00 2007-05-24 18:46:28.375 144 12267.85 76.38 55434.85 88888.00 2007-05-24 18:46:28.500 144 12267.85 76.38 55434.90 88888.00 2007-05-24 18:46:28.625 144 12267.88 76.38 55434.90 88888.00 2007-05-24 18:46:28.750 144 12267.88 76.35 55434.90 88888.00 2007-05-24 18:46:28.875 144 12267.92 76.40 55434.90 88888.00 2007-05-24 18:46:29.000 144 12267.90 76.35 55434.88 88888.00 2007-05-24 18:46:29.125 144 12267.83 76.30 55434.85 88888.00 2007-05-24 18:46:29.250 144 12267.83 76.30 55434.88 88888.00 2007-05-24 18:46:29.375 144 12267.88 76.33 55434.88 88888.00 2007-05-24 18:46:29.500 144 12267.88 76.33 55434.88 88888.00 2007-05-24 18:46:29.625 144 12267.90 76.30 55434.93 88888.00 2007-05-24 18:46:29.750 144 12267.90 76.22 55434.93 88888.00 2007-05-24 18:46:29.875 144 12267.85 76.22 55434.93 88888.00 2007-05-24 18:46:30.000 144 12267.85 76.20 55434.90 88888.00 2007-05-24 18:46:30.125 144 12267.83 76.15 55434.93 88888.00 2007-05-24 18:46:30.250 144 12267.80 76.10 55434.95 88888.00 2007-05-24 18:46:30.375 144 12267.83 76.03 55434.95 88888.00 2007-05-24 18:46:30.500 144 12267.80 76.00 55434.93 88888.00 2007-05-24 18:46:30.625 144 12267.75 76.00 55434.95 88888.00 2007-05-24 18:46:30.750 144 12267.77 76.00 55434.97 88888.00 2007-05-24 18:46:30.875 144 12267.77 76.05 55435.03 88888.00 2007-05-24 18:46:31.000 144 12267.75 76.00 55435.00 88888.00 2007-05-24 18:46:31.125 144 12267.73 75.97 55434.97 88888.00 2007-05-24 18:46:31.250 144 12267.58 75.85 55434.95 88888.00 2007-05-24 18:46:31.375 144 12267.50 75.83 55434.97 88888.00 2007-05-24 18:46:31.500 144 12267.58 75.88 55435.03 88888.00 2007-05-24 18:46:31.625 144 12267.65 75.90 55435.03 88888.00 2007-05-24 18:46:31.750 144 12267.62 75.83 55435.03 88888.00 2007-05-24 18:46:31.875 144 12267.58 75.78 55435.03 88888.00 2007-05-24 18:46:32.000 144 12267.48 75.70 55434.97 88888.00 2007-05-24 18:46:32.125 144 12267.42 75.65 55435.00 88888.00 2007-05-24 18:46:32.250 144 12267.48 75.67 55435.05 88888.00 2007-05-24 18:46:32.375 144 12267.50 75.67 55435.07 88888.00 2007-05-24 18:46:32.500 144 12267.45 75.62 55435.07 88888.00 2007-05-24 18:46:32.625 144 12267.38 75.58 55435.07 88888.00 2007-05-24 18:46:32.750 144 12267.45 75.60 55435.12 88888.00 2007-05-24 18:46:32.875 144 12267.45 75.55 55435.12 88888.00 2007-05-24 18:46:33.000 144 12267.42 75.55 55435.12 88888.00 2007-05-24 18:46:33.125 144 12267.42 75.53 55435.12 88888.00 2007-05-24 18:46:33.250 144 12267.33 75.45 55435.12 88888.00 2007-05-24 18:46:33.375 144 12267.27 75.45 55435.12 88888.00 2007-05-24 18:46:33.500 144 12267.33 75.42 55435.18 88888.00 2007-05-24 18:46:33.625 144 12267.33 75.40 55435.15 88888.00 2007-05-24 18:46:33.750 144 12267.23 75.35 55435.18 88888.00 2007-05-24 18:46:33.875 144 12267.23 75.30 55435.18 88888.00 2007-05-24 18:46:34.000 144 12267.17 75.28 55435.15 88888.00 2007-05-24 18:46:34.125 144 12267.23 75.33 55435.18 88888.00 2007-05-24 18:46:34.250 144 12267.23 75.28 55435.20 88888.00 2007-05-24 18:46:34.375 144 12267.20 75.28 55435.20 88888.00 2007-05-24 18:46:34.500 144 12267.15 75.20 55435.20 88888.00 2007-05-24 18:46:34.625 144 12267.17 75.17 55435.20 88888.00 2007-05-24 18:46:34.750 144 12267.15 75.17 55435.25 88888.00 2007-05-24 18:46:34.875 144 12267.00 75.12 55435.20 88888.00 2007-05-24 18:46:35.000 144 12266.95 75.08 55435.18 88888.00 2007-05-24 18:46:35.125 144 12266.98 75.03 55435.20 88888.00 2007-05-24 18:46:35.250 144 12266.95 75.00 55435.20 88888.00 2007-05-24 18:46:35.375 144 12266.95 74.97 55435.20 88888.00 2007-05-24 18:46:35.500 144 12266.92 74.97 55435.22 88888.00 2007-05-24 18:46:35.625 144 12266.92 75.00 55435.28 88888.00 2007-05-24 18:46:35.750 144 12266.90 74.97 55435.25 88888.00 2007-05-24 18:46:35.875 144 12266.88 74.92 55435.25 88888.00 2007-05-24 18:46:36.000 144 12266.83 74.90 55435.25 88888.00 2007-05-24 18:46:36.125 144 12266.83 74.88 55435.25 88888.00 2007-05-24 18:46:36.250 144 12266.77 74.83 55435.22 88888.00 2007-05-24 18:46:36.375 144 12266.83 74.78 55435.22 88888.00 2007-05-24 18:46:36.500 144 12266.80 74.78 55435.25 88888.00 2007-05-24 18:46:36.625 144 12266.77 74.83 55435.25 88888.00 2007-05-24 18:46:36.750 144 12266.70 74.78 55435.22 88888.00 2007-05-24 18:46:36.875 144 12266.65 74.67 55435.25 88888.00 2007-05-24 18:46:37.000 144 12266.60 74.67 55435.22 88888.00 2007-05-24 18:46:37.125 144 12266.62 74.72 55435.28 88888.00 2007-05-24 18:46:37.250 144 12266.73 74.72 55435.30 88888.00 2007-05-24 18:46:37.375 144 12266.70 74.70 55435.30 88888.00 2007-05-24 18:46:37.500 144 12266.62 74.67 55435.30 88888.00 2007-05-24 18:46:37.625 144 12266.58 74.67 55435.22 88888.00 2007-05-24 18:46:37.750 144 12266.62 74.67 55435.25 88888.00 2007-05-24 18:46:37.875 144 12266.65 74.67 55435.32 88888.00 2007-05-24 18:46:38.000 144 12266.62 74.65 55435.32 88888.00 2007-05-24 18:46:38.125 144 12266.60 74.55 55435.30 88888.00 2007-05-24 18:46:38.250 144 12266.58 74.50 55435.28 88888.00 2007-05-24 18:46:38.375 144 12266.60 74.53 55435.28 88888.00 2007-05-24 18:46:38.500 144 12266.55 74.55 55435.22 88888.00 2007-05-24 18:46:38.625 144 12266.55 74.58 55435.22 88888.00 2007-05-24 18:46:38.750 144 12266.52 74.53 55435.22 88888.00 2007-05-24 18:46:38.875 144 12266.60 74.53 55435.25 88888.00 2007-05-24 18:46:39.000 144 12266.62 74.50 55435.22 88888.00 2007-05-24 18:46:39.125 144 12266.55 74.50 55435.22 88888.00 2007-05-24 18:46:39.250 144 12266.60 74.53 55435.28 88888.00 2007-05-24 18:46:39.375 144 12266.58 74.50 55435.22 88888.00 2007-05-24 18:46:39.500 144 12266.55 74.47 55435.22 88888.00 2007-05-24 18:46:39.625 144 12266.58 74.47 55435.22 88888.00 2007-05-24 18:46:39.750 144 12266.55 74.45 55435.25 88888.00 2007-05-24 18:46:39.875 144 12266.55 74.45 55435.22 88888.00 2007-05-24 18:46:40.000 144 12266.58 74.45 55435.25 88888.00 2007-05-24 18:46:40.125 144 12266.50 74.47 55435.22 88888.00 2007-05-24 18:46:40.250 144 12266.45 74.45 55435.22 88888.00 2007-05-24 18:46:40.375 144 12266.52 74.42 55435.25 88888.00 2007-05-24 18:46:40.500 144 12266.52 74.38 55435.25 88888.00 2007-05-24 18:46:40.625 144 12266.52 74.40 55435.25 88888.00 2007-05-24 18:46:40.750 144 12266.52 74.42 55435.22 88888.00 2007-05-24 18:46:40.875 144 12266.50 74.42 55435.22 88888.00 2007-05-24 18:46:41.000 144 12266.48 74.38 55435.20 88888.00 2007-05-24 18:46:41.125 144 12266.52 74.38 55435.18 88888.00 2007-05-24 18:46:41.250 144 12266.55 74.35 55435.20 88888.00 2007-05-24 18:46:41.375 144 12266.48 74.35 55435.18 88888.00 2007-05-24 18:46:41.500 144 12266.48 74.38 55435.20 88888.00 2007-05-24 18:46:41.625 144 12266.55 74.40 55435.22 88888.00 2007-05-24 18:46:41.750 144 12266.58 74.40 55435.20 88888.00 2007-05-24 18:46:41.875 144 12266.52 74.38 55435.20 88888.00 2007-05-24 18:46:42.000 144 12266.45 74.28 55435.18 88888.00 2007-05-24 18:46:42.125 144 12266.48 74.30 55435.20 88888.00 2007-05-24 18:46:42.250 144 12266.45 74.30 55435.20 88888.00 2007-05-24 18:46:42.375 144 12266.50 74.35 55435.20 88888.00 2007-05-24 18:46:42.500 144 12266.52 74.35 55435.20 88888.00 2007-05-24 18:46:42.625 144 12266.48 74.33 55435.15 88888.00 2007-05-24 18:46:42.750 144 12266.52 74.33 55435.18 88888.00 2007-05-24 18:46:42.875 144 12266.52 74.35 55435.20 88888.00 2007-05-24 18:46:43.000 144 12266.52 74.35 55435.18 88888.00 2007-05-24 18:46:43.125 144 12266.50 74.30 55435.15 88888.00 2007-05-24 18:46:43.250 144 12266.42 74.30 55435.18 88888.00 2007-05-24 18:46:43.375 144 12266.42 74.30 55435.18 88888.00 2007-05-24 18:46:43.500 144 12266.45 74.35 55435.20 88888.00 2007-05-24 18:46:43.625 144 12266.45 74.30 55435.20 88888.00 2007-05-24 18:46:43.750 144 12266.50 74.28 55435.18 88888.00 2007-05-24 18:46:43.875 144 12266.55 74.28 55435.20 88888.00 2007-05-24 18:46:44.000 144 12266.48 74.25 55435.15 88888.00 2007-05-24 18:46:44.125 144 12266.42 74.22 55435.20 88888.00 2007-05-24 18:46:44.250 144 12266.40 74.25 55435.20 88888.00 2007-05-24 18:46:44.375 144 12266.42 74.22 55435.20 88888.00 2007-05-24 18:46:44.500 144 12266.42 74.17 55435.18 88888.00 2007-05-24 18:46:44.625 144 12266.45 74.17 55435.18 88888.00 2007-05-24 18:46:44.750 144 12266.45 74.20 55435.20 88888.00 2007-05-24 18:46:44.875 144 12266.45 74.17 55435.22 88888.00 2007-05-24 18:46:45.000 144 12266.42 74.17 55435.25 88888.00 2007-05-24 18:46:45.125 144 12266.40 74.17 55435.22 88888.00 2007-05-24 18:46:45.250 144 12266.35 74.22 55435.22 88888.00 2007-05-24 18:46:45.375 144 12266.38 74.22 55435.20 88888.00 2007-05-24 18:46:45.500 144 12266.40 74.17 55435.20 88888.00 2007-05-24 18:46:45.625 144 12266.42 74.15 55435.22 88888.00 2007-05-24 18:46:45.750 144 12266.42 74.15 55435.25 88888.00 2007-05-24 18:46:45.875 144 12266.50 74.22 55435.22 88888.00 2007-05-24 18:46:46.000 144 12266.48 74.17 55435.18 88888.00 2007-05-24 18:46:46.125 144 12266.45 74.15 55435.18 88888.00 2007-05-24 18:46:46.250 144 12266.45 74.08 55435.18 88888.00 2007-05-24 18:46:46.375 144 12266.48 74.08 55435.18 88888.00 2007-05-24 18:46:46.500 144 12266.42 74.08 55435.20 88888.00 2007-05-24 18:46:46.625 144 12266.38 74.05 55435.18 88888.00 2007-05-24 18:46:46.750 144 12266.40 74.05 55435.18 88888.00 2007-05-24 18:46:46.875 144 12266.45 74.08 55435.20 88888.00 2007-05-24 18:46:47.000 144 12266.48 74.05 55435.20 88888.00 2007-05-24 18:46:47.125 144 12266.48 74.03 55435.22 88888.00 2007-05-24 18:46:47.250 144 12266.48 74.10 55435.20 88888.00 2007-05-24 18:46:47.375 144 12266.50 74.10 55435.18 88888.00 2007-05-24 18:46:47.500 144 12266.52 74.05 55435.18 88888.00 2007-05-24 18:46:47.625 144 12266.52 73.97 55435.18 88888.00 2007-05-24 18:46:47.750 144 12266.45 73.97 55435.15 88888.00 2007-05-24 18:46:47.875 144 12266.40 73.97 55435.15 88888.00 2007-05-24 18:46:48.000 144 12266.42 73.95 55435.20 88888.00 2007-05-24 18:46:48.125 144 12266.45 73.90 55435.20 88888.00 2007-05-24 18:46:48.250 144 12266.42 73.95 55435.18 88888.00 2007-05-24 18:46:48.375 144 12266.45 73.92 55435.20 88888.00 2007-05-24 18:46:48.500 144 12266.52 73.92 55435.20 88888.00 2007-05-24 18:46:48.625 144 12266.52 73.95 55435.20 88888.00 2007-05-24 18:46:48.750 144 12266.48 73.90 55435.22 88888.00 2007-05-24 18:46:48.875 144 12266.35 73.85 55435.20 88888.00 2007-05-24 18:46:49.000 144 12266.40 73.85 55435.20 88888.00 2007-05-24 18:46:49.125 144 12266.42 73.83 55435.18 88888.00 2007-05-24 18:46:49.250 144 12266.45 73.83 55435.18 88888.00 2007-05-24 18:46:49.375 144 12266.48 73.88 55435.18 88888.00 2007-05-24 18:46:49.500 144 12266.48 73.88 55435.18 88888.00 2007-05-24 18:46:49.625 144 12266.38 73.78 55435.15 88888.00 2007-05-24 18:46:49.750 144 12266.33 73.75 55435.18 88888.00 2007-05-24 18:46:49.875 144 12266.38 73.80 55435.18 88888.00 2007-05-24 18:46:50.000 144 12266.42 73.78 55435.15 88888.00 2007-05-24 18:46:50.125 144 12266.50 73.72 55435.18 88888.00 2007-05-24 18:46:50.250 144 12266.48 73.75 55435.22 88888.00 2007-05-24 18:46:50.375 144 12266.42 73.72 55435.18 88888.00 2007-05-24 18:46:50.500 144 12266.42 73.70 55435.18 88888.00 2007-05-24 18:46:50.625 144 12266.45 73.72 55435.15 88888.00 2007-05-24 18:46:50.750 144 12266.45 73.67 55435.15 88888.00 2007-05-24 18:46:50.875 144 12266.42 73.65 55435.15 88888.00 2007-05-24 18:46:51.000 144 12266.40 73.62 55435.10 88888.00 2007-05-24 18:46:51.125 144 12266.40 73.65 55435.15 88888.00 2007-05-24 18:46:51.250 144 12266.40 73.62 55435.18 88888.00 2007-05-24 18:46:51.375 144 12266.42 73.60 55435.15 88888.00 2007-05-24 18:46:51.500 144 12266.42 73.60 55435.15 88888.00 2007-05-24 18:46:51.625 144 12266.40 73.55 55435.12 88888.00 2007-05-24 18:46:51.750 144 12266.40 73.58 55435.12 88888.00 2007-05-24 18:46:51.875 144 12266.38 73.58 55435.15 88888.00 2007-05-24 18:46:52.000 144 12266.40 73.58 55435.15 88888.00 2007-05-24 18:46:52.125 144 12266.42 73.58 55435.18 88888.00 2007-05-24 18:46:52.250 144 12266.40 73.53 55435.12 88888.00 2007-05-24 18:46:52.375 144 12266.42 73.55 55435.10 88888.00 2007-05-24 18:46:52.500 144 12266.45 73.55 55435.12 88888.00 2007-05-24 18:46:52.625 144 12266.45 73.55 55435.15 88888.00 2007-05-24 18:46:52.750 144 12266.52 73.55 55435.15 88888.00 2007-05-24 18:46:52.875 144 12266.55 73.47 55435.12 88888.00 2007-05-24 18:46:53.000 144 12266.55 73.45 55435.12 88888.00 2007-05-24 18:46:53.125 144 12266.55 73.45 55435.15 88888.00 2007-05-24 18:46:53.250 144 12266.55 73.45 55435.15 88888.00 2007-05-24 18:46:53.375 144 12266.52 73.47 55435.10 88888.00 2007-05-24 18:46:53.500 144 12266.48 73.45 55435.05 88888.00 2007-05-24 18:46:53.625 144 12266.48 73.42 55435.07 88888.00 2007-05-24 18:46:53.750 144 12266.48 73.35 55435.10 88888.00 2007-05-24 18:46:53.875 144 12266.45 73.38 55435.10 88888.00 2007-05-24 18:46:54.000 144 12266.50 73.38 55435.10 88888.00 2007-05-24 18:46:54.125 144 12266.48 73.33 55435.07 88888.00 2007-05-24 18:46:54.250 144 12266.40 73.35 55435.05 88888.00 2007-05-24 18:46:54.375 144 12266.45 73.40 55435.07 88888.00 2007-05-24 18:46:54.500 144 12266.48 73.40 55435.07 88888.00 2007-05-24 18:46:54.625 144 12266.48 73.38 55435.05 88888.00 2007-05-24 18:46:54.750 144 12266.48 73.33 55435.07 88888.00 2007-05-24 18:46:54.875 144 12266.50 73.30 55435.07 88888.00 2007-05-24 18:46:55.000 144 12266.52 73.33 55435.07 88888.00 2007-05-24 18:46:55.125 144 12266.55 73.30 55435.07 88888.00 2007-05-24 18:46:55.250 144 12266.50 73.25 55435.05 88888.00 2007-05-24 18:46:55.375 144 12266.58 73.30 55435.03 88888.00 2007-05-24 18:46:55.500 144 12266.58 73.22 55435.03 88888.00 2007-05-24 18:46:55.625 144 12266.55 73.17 55435.03 88888.00 2007-05-24 18:46:55.750 144 12266.55 73.22 55435.07 88888.00 2007-05-24 18:46:55.875 144 12266.58 73.22 55435.07 88888.00 2007-05-24 18:46:56.000 144 12266.60 73.22 55435.05 88888.00 2007-05-24 18:46:56.125 144 12266.62 73.28 55435.03 88888.00 2007-05-24 18:46:56.250 144 12266.67 73.30 55435.07 88888.00 2007-05-24 18:46:56.375 144 12266.65 73.30 55435.05 88888.00 2007-05-24 18:46:56.500 144 12266.62 73.28 55435.00 88888.00 2007-05-24 18:46:56.625 144 12266.60 73.25 55435.00 88888.00 2007-05-24 18:46:56.750 144 12266.62 73.22 55435.05 88888.00 2007-05-24 18:46:56.875 144 12266.67 73.17 55435.05 88888.00 2007-05-24 18:46:57.000 144 12266.62 73.12 55435.05 88888.00 2007-05-24 18:46:57.125 144 12266.62 73.15 55435.05 88888.00 2007-05-24 18:46:57.250 144 12266.67 73.15 55435.05 88888.00 2007-05-24 18:46:57.375 144 12266.70 73.17 55435.03 88888.00 2007-05-24 18:46:57.500 144 12266.70 73.12 55435.03 88888.00 2007-05-24 18:46:57.625 144 12266.75 73.12 55435.07 88888.00 2007-05-24 18:46:57.750 144 12266.67 73.08 55435.07 88888.00 2007-05-24 18:46:57.875 144 12266.55 73.03 55435.03 88888.00 2007-05-24 18:46:58.000 144 12266.55 73.05 55435.03 88888.00 2007-05-24 18:46:58.125 144 12266.62 73.08 55435.03 88888.00 2007-05-24 18:46:58.250 144 12266.55 73.10 55434.97 88888.00 2007-05-24 18:46:58.375 144 12266.58 73.08 55434.97 88888.00 2007-05-24 18:46:58.500 144 12266.60 73.08 55434.97 88888.00 2007-05-24 18:46:58.625 144 12266.52 73.10 55435.00 88888.00 2007-05-24 18:46:58.750 144 12266.52 73.10 55434.97 88888.00 2007-05-24 18:46:58.875 144 12266.52 73.10 55434.95 88888.00 2007-05-24 18:46:59.000 144 12266.50 73.05 55434.95 88888.00 2007-05-24 18:46:59.125 144 12266.50 73.08 55435.00 88888.00 2007-05-24 18:46:59.250 144 12266.52 73.12 55435.00 88888.00 2007-05-24 18:46:59.375 144 12266.60 73.15 55435.00 88888.00 2007-05-24 18:46:59.500 144 12266.52 73.17 55434.97 88888.00 2007-05-24 18:46:59.625 144 12266.48 73.10 55434.97 88888.00 2007-05-24 18:46:59.750 144 12266.50 73.05 55434.95 88888.00 2007-05-24 18:46:59.875 144 12266.58 73.12 55434.97 88888.00 2007-05-24 18:47:00.000 144 12266.52 73.08 55434.93 88888.00 2007-05-24 18:47:00.125 144 12266.42 72.97 55434.88 88888.00 2007-05-24 18:47:00.250 144 12266.40 73.05 55434.93 88888.00 2007-05-24 18:47:00.375 144 12266.48 73.08 55434.95 88888.00 2007-05-24 18:47:00.500 144 12266.48 73.08 55434.95 88888.00 2007-05-24 18:47:00.625 144 12266.42 73.08 55434.97 88888.00 2007-05-24 18:47:00.750 144 12266.38 73.12 55435.00 88888.00 2007-05-24 18:47:00.875 144 12266.30 73.15 55434.97 88888.00 2007-05-24 18:47:01.000 144 12266.33 73.15 55434.97 88888.00 2007-05-24 18:47:01.125 144 12266.42 73.10 55435.00 88888.00 2007-05-24 18:47:01.250 144 12266.40 73.10 55434.97 88888.00 2007-05-24 18:47:01.375 144 12266.35 73.10 55434.97 88888.00 2007-05-24 18:47:01.500 144 12266.33 73.05 55434.97 88888.00 2007-05-24 18:47:01.625 144 12266.35 73.03 55434.97 88888.00 2007-05-24 18:47:01.750 144 12266.30 73.00 55434.95 88888.00 2007-05-24 18:47:01.875 144 12266.30 73.08 55434.95 88888.00 2007-05-24 18:47:02.000 144 12266.30 73.12 55434.95 88888.00 2007-05-24 18:47:02.125 144 12266.17 73.05 55434.93 88888.00 2007-05-24 18:47:02.250 144 12266.08 73.00 55434.93 88888.00 2007-05-24 18:47:02.375 144 12266.12 73.03 55434.93 88888.00 2007-05-24 18:47:02.500 144 12266.12 73.05 55434.95 88888.00 2007-05-24 18:47:02.625 144 12266.12 73.10 55434.95 88888.00 2007-05-24 18:47:02.750 144 12266.02 73.10 55434.95 88888.00 2007-05-24 18:47:02.875 144 12266.00 73.12 55434.95 88888.00 2007-05-24 18:47:03.000 144 12266.02 73.12 55434.93 88888.00 2007-05-24 18:47:03.125 144 12265.98 73.12 55434.95 88888.00 2007-05-24 18:47:03.250 144 12265.88 73.10 55434.97 88888.00 2007-05-24 18:47:03.375 144 12265.90 73.17 55435.00 88888.00 2007-05-24 18:47:03.500 144 12265.83 73.22 55435.00 88888.00 2007-05-24 18:47:03.625 144 12265.73 73.17 55435.00 88888.00 2007-05-24 18:47:03.750 144 12265.75 73.12 55434.97 88888.00 2007-05-24 18:47:03.875 144 12265.77 73.17 55434.97 88888.00 2007-05-24 18:47:04.000 144 12265.75 73.17 55435.00 88888.00 2007-05-24 18:47:04.125 144 12265.70 73.17 55434.97 88888.00 2007-05-24 18:47:04.250 144 12265.60 73.17 55434.97 88888.00 2007-05-24 18:47:04.375 144 12265.65 73.17 55434.95 88888.00 2007-05-24 18:47:04.500 144 12265.65 73.15 55434.97 88888.00 2007-05-24 18:47:04.625 144 12265.62 73.22 55434.97 88888.00 2007-05-24 18:47:04.750 144 12265.60 73.28 55435.00 88888.00 2007-05-24 18:47:04.875 144 12265.60 73.25 55435.00 88888.00 2007-05-24 18:47:05.000 144 12265.58 73.22 55434.97 88888.00 2007-05-24 18:47:05.125 144 12265.50 73.25 55435.00 88888.00 2007-05-24 18:47:05.250 144 12265.42 73.25 55434.97 88888.00 2007-05-24 18:47:05.375 144 12265.38 73.20 55434.97 88888.00 2007-05-24 18:47:05.500 144 12265.35 73.20 55434.97 88888.00 2007-05-24 18:47:05.625 144 12265.45 73.35 55435.05 88888.00 2007-05-24 18:47:05.750 144 12265.40 73.40 55435.05 88888.00 2007-05-24 18:47:05.875 144 12265.33 73.38 55435.05 88888.00 2007-05-24 18:47:06.000 144 12265.25 73.40 55435.05 88888.00 2007-05-24 18:47:06.125 144 12265.17 73.40 55435.07 88888.00 2007-05-24 18:47:06.250 144 12265.08 73.38 55435.07 88888.00 2007-05-24 18:47:06.375 144 12265.02 73.40 55435.03 88888.00 2007-05-24 18:47:06.500 144 12264.98 73.38 55435.03 88888.00 2007-05-24 18:47:06.625 144 12265.02 73.45 55435.03 88888.00 2007-05-24 18:47:06.750 144 12264.98 73.45 55435.07 88888.00 2007-05-24 18:47:06.875 144 12265.00 73.45 55435.07 88888.00 2007-05-24 18:47:07.000 144 12264.98 73.47 55435.07 88888.00 2007-05-24 18:47:07.125 144 12264.85 73.50 55435.03 88888.00 2007-05-24 18:47:07.250 144 12264.83 73.50 55435.00 88888.00 2007-05-24 18:47:07.375 144 12264.85 73.55 55435.03 88888.00 2007-05-24 18:47:07.500 144 12264.85 73.60 55435.07 88888.00 2007-05-24 18:47:07.625 144 12264.85 73.60 55435.07 88888.00 2007-05-24 18:47:07.750 144 12264.80 73.60 55435.07 88888.00 2007-05-24 18:47:07.875 144 12264.75 73.60 55435.05 88888.00 2007-05-24 18:47:08.000 144 12264.67 73.62 55435.03 88888.00 2007-05-24 18:47:08.125 144 12264.60 73.62 55435.05 88888.00 2007-05-24 18:47:08.250 144 12264.55 73.58 55435.05 88888.00 2007-05-24 18:47:08.375 144 12264.52 73.62 55435.07 88888.00 2007-05-24 18:47:08.500 144 12264.50 73.67 55435.05 88888.00 2007-05-24 18:47:08.625 144 12264.50 73.65 55435.03 88888.00 2007-05-24 18:47:08.750 144 12264.48 73.67 55435.03 88888.00 2007-05-24 18:47:08.875 144 12264.45 73.70 55435.05 88888.00 2007-05-24 18:47:09.000 144 12264.42 73.75 55435.05 88888.00 2007-05-24 18:47:09.125 144 12264.42 73.75 55435.05 88888.00 2007-05-24 18:47:09.250 144 12264.40 73.67 55435.00 88888.00 2007-05-24 18:47:09.375 144 12264.35 73.67 55435.00 88888.00 2007-05-24 18:47:09.500 144 12264.35 73.75 55435.00 88888.00 2007-05-24 18:47:09.625 144 12264.38 73.78 55435.05 88888.00 2007-05-24 18:47:09.750 144 12264.40 73.85 55435.07 88888.00 2007-05-24 18:47:09.875 144 12264.33 73.80 55435.10 88888.00 2007-05-24 18:47:10.000 144 12264.23 73.80 55435.05 88888.00 2007-05-24 18:47:10.125 144 12264.12 73.78 55435.05 88888.00 2007-05-24 18:47:10.250 144 12264.08 73.85 55435.07 88888.00 2007-05-24 18:47:10.375 144 12264.12 73.88 55435.07 88888.00 2007-05-24 18:47:10.500 144 12264.15 73.90 55435.05 88888.00 2007-05-24 18:47:10.625 144 12264.15 73.90 55435.05 88888.00 2007-05-24 18:47:10.750 144 12264.12 73.88 55435.03 88888.00 2007-05-24 18:47:10.875 144 12264.17 73.92 55435.03 88888.00 2007-05-24 18:47:11.000 144 12264.12 73.95 55435.03 88888.00 2007-05-24 18:47:11.125 144 12264.02 73.95 55435.03 88888.00 2007-05-24 18:47:11.250 144 12264.02 73.92 55435.03 88888.00 2007-05-24 18:47:11.375 144 12264.08 73.95 55435.05 88888.00 2007-05-24 18:47:11.500 144 12264.10 73.95 55435.05 88888.00 2007-05-24 18:47:11.625 144 12264.10 73.95 55435.07 88888.00 2007-05-24 18:47:11.750 144 12264.10 73.97 55435.05 88888.00 2007-05-24 18:47:11.875 144 12264.12 74.00 55435.05 88888.00 2007-05-24 18:47:12.000 144 12264.05 74.00 55435.07 88888.00 2007-05-24 18:47:12.125 144 12263.98 73.97 55435.05 88888.00 2007-05-24 18:47:12.250 144 12263.98 74.03 55435.05 88888.00 2007-05-24 18:47:12.375 144 12263.95 74.03 55435.05 88888.00 2007-05-24 18:47:12.500 144 12263.88 73.95 55435.03 88888.00 2007-05-24 18:47:12.625 144 12263.90 74.00 55435.03 88888.00 2007-05-24 18:47:12.750 144 12263.88 74.00 55435.03 88888.00 2007-05-24 18:47:12.875 144 12263.92 74.03 55435.05 88888.00 2007-05-24 18:47:13.000 144 12263.90 74.00 55435.05 88888.00 2007-05-24 18:47:13.125 144 12263.80 73.95 55435.03 88888.00 2007-05-24 18:47:13.250 144 12263.75 73.97 55435.00 88888.00 2007-05-24 18:47:13.375 144 12263.83 74.00 55435.00 88888.00 2007-05-24 18:47:13.500 144 12263.85 74.00 55434.97 88888.00 2007-05-24 18:47:13.625 144 12263.85 74.00 55435.00 88888.00 2007-05-24 18:47:13.750 144 12263.85 73.95 55435.00 88888.00 2007-05-24 18:47:13.875 144 12263.77 73.95 55434.97 88888.00 2007-05-24 18:47:14.000 144 12263.80 74.00 55434.97 88888.00 2007-05-24 18:47:14.125 144 12263.70 73.95 55434.97 88888.00 2007-05-24 18:47:14.250 144 12263.60 73.88 55434.95 88888.00 2007-05-24 18:47:14.375 144 12263.65 73.92 55435.00 88888.00 2007-05-24 18:47:14.500 144 12263.73 73.97 55435.03 88888.00 2007-05-24 18:47:14.625 144 12263.73 73.90 55435.00 88888.00 2007-05-24 18:47:14.750 144 12263.70 73.90 55434.95 88888.00 2007-05-24 18:47:14.875 144 12263.70 73.90 55434.95 88888.00 2007-05-24 18:47:15.000 144 12263.65 73.90 55434.93 88888.00 2007-05-24 18:47:15.125 144 12263.55 73.85 55434.95 88888.00 2007-05-24 18:47:15.250 144 12263.62 73.85 55434.97 88888.00 2007-05-24 18:47:15.375 144 12263.65 73.90 55434.97 88888.00 2007-05-24 18:47:15.500 144 12263.55 73.90 55434.95 88888.00 2007-05-24 18:47:15.625 144 12263.62 73.90 55434.95 88888.00 2007-05-24 18:47:15.750 144 12263.67 73.95 55434.95 88888.00 2007-05-24 18:47:15.875 144 12263.65 73.92 55434.97 88888.00 2007-05-24 18:47:16.000 144 12263.55 73.92 55435.00 88888.00 2007-05-24 18:47:16.125 144 12263.58 73.97 55435.03 88888.00 2007-05-24 18:47:16.250 144 12263.67 73.95 55435.00 88888.00 2007-05-24 18:47:16.375 144 12263.70 73.90 55434.95 88888.00 2007-05-24 18:47:16.500 144 12263.65 73.88 55434.95 88888.00 2007-05-24 18:47:16.625 144 12263.62 73.92 55434.95 88888.00 2007-05-24 18:47:16.750 144 12263.58 73.92 55434.95 88888.00 2007-05-24 18:47:16.875 144 12263.52 73.85 55434.93 88888.00 2007-05-24 18:47:17.000 144 12263.58 73.88 55434.90 88888.00 2007-05-24 18:47:17.125 144 12263.62 73.88 55434.90 88888.00 2007-05-24 18:47:17.250 144 12263.52 73.83 55434.88 88888.00 2007-05-24 18:47:17.375 144 12263.58 73.90 55434.88 88888.00 2007-05-24 18:47:17.500 144 12263.67 73.95 55434.90 88888.00 2007-05-24 18:47:17.625 144 12263.70 73.88 55434.88 88888.00 2007-05-24 18:47:17.750 144 12263.65 73.88 55434.88 88888.00 2007-05-24 18:47:17.875 144 12263.58 73.88 55434.88 88888.00 2007-05-24 18:47:18.000 144 12263.52 73.85 55434.82 88888.00 2007-05-24 18:47:18.125 144 12263.50 73.90 55434.88 88888.00 2007-05-24 18:47:18.250 144 12263.55 73.88 55434.85 88888.00 2007-05-24 18:47:18.375 144 12263.58 73.92 55434.85 88888.00 2007-05-24 18:47:18.500 144 12263.52 73.95 55434.85 88888.00 2007-05-24 18:47:18.625 144 12263.48 73.92 55434.82 88888.00 2007-05-24 18:47:18.750 144 12263.50 73.92 55434.82 88888.00 2007-05-24 18:47:18.875 144 12263.55 73.88 55434.82 88888.00 2007-05-24 18:47:19.000 144 12263.58 73.90 55434.82 88888.00 2007-05-24 18:47:19.125 144 12263.55 73.92 55434.85 88888.00 2007-05-24 18:47:19.250 144 12263.48 73.88 55434.80 88888.00 2007-05-24 18:47:19.375 144 12263.40 73.85 55434.80 88888.00 2007-05-24 18:47:19.500 144 12263.48 73.88 55434.80 88888.00 2007-05-24 18:47:19.625 144 12263.55 73.85 55434.78 88888.00 2007-05-24 18:47:19.750 144 12263.58 73.90 55434.78 88888.00 2007-05-24 18:47:19.875 144 12263.58 73.90 55434.75 88888.00 2007-05-24 18:47:20.000 144 12263.55 73.95 55434.72 88888.00 2007-05-24 18:47:20.125 144 12263.60 73.92 55434.72 88888.00 2007-05-24 18:47:20.250 144 12263.60 73.88 55434.75 88888.00 2007-05-24 18:47:20.375 144 12263.60 73.88 55434.75 88888.00 2007-05-24 18:47:20.500 144 12263.55 73.90 55434.75 88888.00 2007-05-24 18:47:20.625 144 12263.52 73.85 55434.72 88888.00 2007-05-24 18:47:20.750 144 12263.50 73.85 55434.68 88888.00 2007-05-24 18:47:20.875 144 12263.48 73.80 55434.70 88888.00 2007-05-24 18:47:21.000 144 12263.52 73.80 55434.68 88888.00 2007-05-24 18:47:21.125 144 12263.48 73.85 55434.70 88888.00 2007-05-24 18:47:21.250 144 12263.40 73.85 55434.68 88888.00 2007-05-24 18:47:21.375 144 12263.45 73.88 55434.65 88888.00 2007-05-24 18:47:21.500 144 12263.48 73.83 55434.62 88888.00 2007-05-24 18:47:21.625 144 12263.55 73.85 55434.62 88888.00 2007-05-24 18:47:21.750 144 12263.55 73.83 55434.62 88888.00 2007-05-24 18:47:21.875 144 12263.48 73.83 55434.60 88888.00 2007-05-24 18:47:22.000 144 12263.40 73.83 55434.60 88888.00 2007-05-24 18:47:22.125 144 12263.50 73.88 55434.62 88888.00 2007-05-24 18:47:22.250 144 12263.55 73.90 55434.68 88888.00 2007-05-24 18:47:22.375 144 12263.55 73.90 55434.65 88888.00 2007-05-24 18:47:22.500 144 12263.52 73.92 55434.65 88888.00 2007-05-24 18:47:22.625 144 12263.52 73.90 55434.68 88888.00 2007-05-24 18:47:22.750 144 12263.50 73.90 55434.62 88888.00 2007-05-24 18:47:22.875 144 12263.48 73.90 55434.60 88888.00 2007-05-24 18:47:23.000 144 12263.52 73.90 55434.60 88888.00 2007-05-24 18:47:23.125 144 12263.45 73.90 55434.62 88888.00 2007-05-24 18:47:23.250 144 12263.30 73.88 55434.60 88888.00 2007-05-24 18:47:23.375 144 12263.30 73.88 55434.62 88888.00 2007-05-24 18:47:23.500 144 12263.30 73.88 55434.60 88888.00 2007-05-24 18:47:23.625 144 12263.30 73.88 55434.60 88888.00 2007-05-24 18:47:23.750 144 12263.30 73.80 55434.60 88888.00 2007-05-24 18:47:23.875 144 12263.30 73.83 55434.55 88888.00 2007-05-24 18:47:24.000 144 12263.33 73.88 55434.55 88888.00 2007-05-24 18:47:24.125 144 12263.35 73.95 55434.57 88888.00 2007-05-24 18:47:24.250 144 12263.40 73.92 55434.62 88888.00 2007-05-24 18:47:24.375 144 12263.45 73.90 55434.55 88888.00 2007-05-24 18:47:24.500 144 12263.42 73.88 55434.55 88888.00 2007-05-24 18:47:24.625 144 12263.38 73.85 55434.50 88888.00 2007-05-24 18:47:24.750 144 12263.33 73.85 55434.50 88888.00 2007-05-24 18:47:24.875 144 12263.35 73.90 55434.53 88888.00 2007-05-24 18:47:25.000 144 12263.33 73.92 55434.50 88888.00 2007-05-24 18:47:25.125 144 12263.27 73.90 55434.47 88888.00 2007-05-24 18:47:25.250 144 12263.23 73.88 55434.50 88888.00 2007-05-24 18:47:25.375 144 12263.33 73.88 55434.53 88888.00 2007-05-24 18:47:25.500 144 12263.30 73.90 55434.50 88888.00 2007-05-24 18:47:25.625 144 12263.23 73.90 55434.47 88888.00 2007-05-24 18:47:25.750 144 12263.25 73.90 55434.50 88888.00 2007-05-24 18:47:25.875 144 12263.27 73.90 55434.47 88888.00 2007-05-24 18:47:26.000 144 12263.27 73.90 55434.43 88888.00 2007-05-24 18:47:26.125 144 12263.25 73.92 55434.43 88888.00 2007-05-24 18:47:26.250 144 12263.23 73.97 55434.50 88888.00 2007-05-24 18:47:26.375 144 12263.33 73.95 55434.50 88888.00 2007-05-24 18:47:26.500 144 12263.27 73.92 55434.45 88888.00 2007-05-24 18:47:26.625 144 12263.17 73.92 55434.45 88888.00 2007-05-24 18:47:26.750 144 12263.15 73.95 55434.47 88888.00 2007-05-24 18:47:26.875 144 12263.17 73.97 55434.45 88888.00 2007-05-24 18:47:27.000 144 12263.17 73.92 55434.45 88888.00 2007-05-24 18:47:27.125 144 12263.17 73.97 55434.45 88888.00 2007-05-24 18:47:27.250 144 12263.20 73.95 55434.43 88888.00 2007-05-24 18:47:27.375 144 12263.12 73.90 55434.40 88888.00 2007-05-24 18:47:27.500 144 12263.15 74.00 55434.43 88888.00 2007-05-24 18:47:27.625 144 12263.17 74.00 55434.45 88888.00 2007-05-24 18:47:27.750 144 12263.23 74.00 55434.40 88888.00 2007-05-24 18:47:27.875 144 12263.27 74.00 55434.43 88888.00 2007-05-24 18:47:28.000 144 12263.35 74.05 55434.43 88888.00 2007-05-24 18:47:28.125 144 12263.27 74.05 55434.43 88888.00 2007-05-24 18:47:28.250 144 12263.17 74.03 55434.40 88888.00 2007-05-24 18:47:28.375 144 12263.15 74.03 55434.40 88888.00 2007-05-24 18:47:28.500 144 12263.17 74.10 55434.40 88888.00 2007-05-24 18:47:28.625 144 12263.25 74.15 55434.45 88888.00 2007-05-24 18:47:28.750 144 12263.27 74.17 55434.45 88888.00 2007-05-24 18:47:28.875 144 12263.25 74.10 55434.40 88888.00 2007-05-24 18:47:29.000 144 12263.20 74.05 55434.40 88888.00 2007-05-24 18:47:29.125 144 12263.17 74.17 55434.40 88888.00 2007-05-24 18:47:29.250 144 12263.23 74.20 55434.40 88888.00 2007-05-24 18:47:29.375 144 12263.25 74.22 55434.40 88888.00 2007-05-24 18:47:29.500 144 12263.27 74.22 55434.38 88888.00 2007-05-24 18:47:29.625 144 12263.27 74.22 55434.35 88888.00 2007-05-24 18:47:29.750 144 12263.25 74.20 55434.35 88888.00 2007-05-24 18:47:29.875 144 12263.23 74.20 55434.32 88888.00 2007-05-24 18:47:30.000 144 12263.17 74.25 55434.30 88888.00 2007-05-24 18:47:30.125 144 12263.15 74.25 55434.32 88888.00 2007-05-24 18:47:30.250 144 12263.10 74.28 55434.32 88888.00 2007-05-24 18:47:30.375 144 12263.12 74.33 55434.32 88888.00 2007-05-24 18:47:30.500 144 12263.17 74.33 55434.32 88888.00 2007-05-24 18:47:30.625 144 12263.20 74.33 55434.28 88888.00 2007-05-24 18:47:30.750 144 12263.17 74.35 55434.25 88888.00 2007-05-24 18:47:30.875 144 12263.17 74.35 55434.25 88888.00 2007-05-24 18:47:31.000 144 12263.12 74.35 55434.22 88888.00 2007-05-24 18:47:31.125 144 12263.15 74.40 55434.25 88888.00 2007-05-24 18:47:31.250 144 12263.15 74.45 55434.28 88888.00 2007-05-24 18:47:31.375 144 12263.17 74.45 55434.25 88888.00 2007-05-24 18:47:31.500 144 12263.20 74.50 55434.25 88888.00 2007-05-24 18:47:31.625 144 12263.25 74.55 55434.25 88888.00 2007-05-24 18:47:31.750 144 12263.25 74.55 55434.25 88888.00 2007-05-24 18:47:31.875 144 12263.15 74.53 55434.20 88888.00 2007-05-24 18:47:32.000 144 12263.17 74.53 55434.20 88888.00 2007-05-24 18:47:32.125 144 12263.25 74.60 55434.22 88888.00 2007-05-24 18:47:32.250 144 12263.25 74.62 55434.20 88888.00 2007-05-24 18:47:32.375 144 12263.23 74.62 55434.18 88888.00 2007-05-24 18:47:32.500 144 12263.17 74.67 55434.15 88888.00 2007-05-24 18:47:32.625 144 12263.12 74.67 55434.18 88888.00 2007-05-24 18:47:32.750 144 12263.15 74.70 55434.18 88888.00 2007-05-24 18:47:32.875 144 12263.15 74.72 55434.15 88888.00 2007-05-24 18:47:33.000 144 12263.20 74.78 55434.10 88888.00 2007-05-24 18:47:33.125 144 12263.17 74.75 55434.10 88888.00 2007-05-24 18:47:33.250 144 12263.20 74.85 55434.15 88888.00 2007-05-24 18:47:33.375 144 12263.23 74.85 55434.20 88888.00 2007-05-24 18:47:33.500 144 12263.25 74.83 55434.18 88888.00 2007-05-24 18:47:33.625 144 12263.25 74.83 55434.15 88888.00 2007-05-24 18:47:33.750 144 12263.17 74.83 55434.12 88888.00 2007-05-24 18:47:33.875 144 12263.15 74.88 55434.10 88888.00 2007-05-24 18:47:34.000 144 12263.23 75.00 55434.12 88888.00 2007-05-24 18:47:34.125 144 12263.20 75.03 55434.15 88888.00 2007-05-24 18:47:34.250 144 12263.12 75.03 55434.12 88888.00 2007-05-24 18:47:34.375 144 12263.17 75.05 55434.10 88888.00 2007-05-24 18:47:34.500 144 12263.15 75.05 55434.07 88888.00 2007-05-24 18:47:34.625 144 12263.10 75.10 55434.10 88888.00 2007-05-24 18:47:34.750 144 12263.08 75.10 55434.07 88888.00 2007-05-24 18:47:34.875 144 12263.08 75.15 55434.05 88888.00 2007-05-24 18:47:35.000 144 12263.15 75.17 55434.03 88888.00 2007-05-24 18:47:35.125 144 12263.10 75.17 55434.00 88888.00 2007-05-24 18:47:35.250 144 12263.05 75.22 55434.03 88888.00 2007-05-24 18:47:35.375 144 12263.10 75.25 55434.00 88888.00 2007-05-24 18:47:35.500 144 12263.12 75.33 55434.03 88888.00 2007-05-24 18:47:35.625 144 12263.15 75.35 55434.00 88888.00 2007-05-24 18:47:35.750 144 12263.17 75.38 55434.00 88888.00 2007-05-24 18:47:35.875 144 12263.10 75.42 55434.00 88888.00 2007-05-24 18:47:36.000 144 12263.02 75.42 55433.97 88888.00 2007-05-24 18:47:36.125 144 12263.02 75.45 55434.00 88888.00 2007-05-24 18:47:36.250 144 12263.02 75.45 55433.97 88888.00 2007-05-24 18:47:36.375 144 12263.08 75.47 55433.95 88888.00 2007-05-24 18:47:36.500 144 12263.10 75.53 55433.90 88888.00 2007-05-24 18:47:36.625 144 12263.10 75.60 55433.93 88888.00 2007-05-24 18:47:36.750 144 12263.10 75.62 55433.97 88888.00 2007-05-24 18:47:36.875 144 12263.08 75.62 55433.97 88888.00 2007-05-24 18:47:37.000 144 12262.92 75.62 55433.93 88888.00 2007-05-24 18:47:37.125 144 12262.90 75.72 55433.93 88888.00 2007-05-24 18:47:37.250 144 12262.85 75.78 55433.93 88888.00 2007-05-24 18:47:37.375 144 12262.92 75.80 55433.93 88888.00 2007-05-24 18:47:37.500 144 12262.98 75.78 55433.93 88888.00 2007-05-24 18:47:37.625 144 12262.95 75.83 55433.95 88888.00 2007-05-24 18:47:37.750 144 12262.98 75.88 55433.93 88888.00 2007-05-24 18:47:37.875 144 12262.92 75.85 55433.90 88888.00 2007-05-24 18:47:38.000 144 12262.85 75.90 55433.88 88888.00 2007-05-24 18:47:38.125 144 12262.83 75.95 55433.90 88888.00 2007-05-24 18:47:38.250 144 12262.75 76.05 55433.90 88888.00 2007-05-24 18:47:38.375 144 12262.77 76.08 55433.88 88888.00 2007-05-24 18:47:38.500 144 12262.75 76.05 55433.82 88888.00 2007-05-24 18:47:38.625 144 12262.80 76.10 55433.88 88888.00 2007-05-24 18:47:38.750 144 12262.70 76.10 55433.88 88888.00 2007-05-24 18:47:38.875 144 12262.65 76.10 55433.85 88888.00 2007-05-24 18:47:39.000 144 12262.65 76.15 55433.88 88888.00 2007-05-24 18:47:39.125 144 12262.67 76.22 55433.93 88888.00 2007-05-24 18:47:39.250 144 12262.62 76.22 55433.88 88888.00 2007-05-24 18:47:39.375 144 12262.62 76.22 55433.88 88888.00 2007-05-24 18:47:39.500 144 12262.58 76.28 55433.85 88888.00 2007-05-24 18:47:39.625 144 12262.50 76.30 55433.85 88888.00 2007-05-24 18:47:39.750 144 12262.52 76.30 55433.85 88888.00 2007-05-24 18:47:39.875 144 12262.60 76.28 55433.85 88888.00 2007-05-24 18:47:40.000 144 12262.58 76.30 55433.85 88888.00 2007-05-24 18:47:40.125 144 12262.52 76.40 55433.88 88888.00 2007-05-24 18:47:40.250 144 12262.42 76.40 55433.88 88888.00 2007-05-24 18:47:40.375 144 12262.45 76.42 55433.88 88888.00 2007-05-24 18:47:40.500 144 12262.48 76.47 55433.88 88888.00 2007-05-24 18:47:40.625 144 12262.40 76.50 55433.90 88888.00 2007-05-24 18:47:40.750 144 12262.35 76.55 55433.88 88888.00 2007-05-24 18:47:40.875 144 12262.33 76.55 55433.85 88888.00 2007-05-24 18:47:41.000 144 12262.30 76.53 55433.82 88888.00 2007-05-24 18:47:41.125 144 12262.25 76.55 55433.82 88888.00 2007-05-24 18:47:41.250 144 12262.10 76.53 55433.80 88888.00 2007-05-24 18:47:41.375 144 12262.08 76.60 55433.80 88888.00 2007-05-24 18:47:41.500 144 12262.10 76.60 55433.82 88888.00 2007-05-24 18:47:41.625 144 12262.05 76.60 55433.85 88888.00 2007-05-24 18:47:41.750 144 12261.98 76.60 55433.85 88888.00 2007-05-24 18:47:41.875 144 12262.02 76.65 55433.85 88888.00 2007-05-24 18:47:42.000 144 12262.05 76.70 55433.88 88888.00 2007-05-24 18:47:42.125 144 12262.05 76.65 55433.82 88888.00 2007-05-24 18:47:42.250 144 12261.98 76.67 55433.85 88888.00 2007-05-24 18:47:42.375 144 12262.02 76.72 55433.90 88888.00 2007-05-24 18:47:42.500 144 12262.00 76.75 55433.88 88888.00 2007-05-24 18:47:42.625 144 12261.98 76.72 55433.88 88888.00 2007-05-24 18:47:42.750 144 12261.95 76.67 55433.82 88888.00 2007-05-24 18:47:42.875 144 12261.92 76.65 55433.82 88888.00 2007-05-24 18:47:43.000 144 12261.90 76.70 55433.82 88888.00 2007-05-24 18:47:43.125 144 12261.92 76.75 55433.82 88888.00 2007-05-24 18:47:43.250 144 12261.98 76.78 55433.85 88888.00 2007-05-24 18:47:43.375 144 12261.92 76.80 55433.85 88888.00 2007-05-24 18:47:43.500 144 12261.80 76.75 55433.82 88888.00 2007-05-24 18:47:43.625 144 12261.83 76.72 55433.80 88888.00 2007-05-24 18:47:43.750 144 12261.77 76.75 55433.82 88888.00 2007-05-24 18:47:43.875 144 12261.75 76.80 55433.85 88888.00 2007-05-24 18:47:44.000 144 12261.75 76.80 55433.82 88888.00 2007-05-24 18:47:44.125 144 12261.65 76.78 55433.80 88888.00 2007-05-24 18:47:44.250 144 12261.65 76.78 55433.85 88888.00 2007-05-24 18:47:44.375 144 12261.67 76.83 55433.85 88888.00 2007-05-24 18:47:44.500 144 12261.65 76.80 55433.85 88888.00 2007-05-24 18:47:44.625 144 12261.65 76.78 55433.82 88888.00 2007-05-24 18:47:44.750 144 12261.67 76.78 55433.82 88888.00 2007-05-24 18:47:44.875 144 12261.67 76.80 55433.80 88888.00 2007-05-24 18:47:45.000 144 12261.60 76.83 55433.78 88888.00 2007-05-24 18:47:45.125 144 12261.58 76.80 55433.78 88888.00 2007-05-24 18:47:45.250 144 12261.50 76.75 55433.75 88888.00 2007-05-24 18:47:45.375 144 12261.58 76.80 55433.78 88888.00 2007-05-24 18:47:45.500 144 12261.67 76.85 55433.82 88888.00 2007-05-24 18:47:45.625 144 12261.67 76.83 55433.80 88888.00 2007-05-24 18:47:45.750 144 12261.60 76.75 55433.80 88888.00 2007-05-24 18:47:45.875 144 12261.60 76.75 55433.75 88888.00 2007-05-24 18:47:46.000 144 12261.58 76.80 55433.80 88888.00 2007-05-24 18:47:46.125 144 12261.60 76.83 55433.80 88888.00 2007-05-24 18:47:46.250 144 12261.58 76.78 55433.75 88888.00 2007-05-24 18:47:46.375 144 12261.58 76.80 55433.75 88888.00 2007-05-24 18:47:46.500 144 12261.58 76.75 55433.75 88888.00 2007-05-24 18:47:46.625 144 12261.55 76.75 55433.75 88888.00 2007-05-24 18:47:46.750 144 12261.48 76.80 55433.78 88888.00 2007-05-24 18:47:46.875 144 12261.40 76.85 55433.75 88888.00 2007-05-24 18:47:47.000 144 12261.42 76.83 55433.72 88888.00 2007-05-24 18:47:47.125 144 12261.50 76.80 55433.75 88888.00 2007-05-24 18:47:47.250 144 12261.48 76.72 55433.78 88888.00 2007-05-24 18:47:47.375 144 12261.48 76.83 55433.78 88888.00 2007-05-24 18:47:47.500 144 12261.45 76.85 55433.78 88888.00 2007-05-24 18:47:47.625 144 12261.40 76.83 55433.75 88888.00 2007-05-24 18:47:47.750 144 12261.45 76.75 55433.72 88888.00 2007-05-24 18:47:47.875 144 12261.40 76.72 55433.72 88888.00 2007-05-24 18:47:48.000 144 12261.40 76.72 55433.75 88888.00 2007-05-24 18:47:48.125 144 12261.42 76.75 55433.75 88888.00 2007-05-24 18:47:48.250 144 12261.40 76.72 55433.70 88888.00 2007-05-24 18:47:48.375 144 12261.33 76.70 55433.68 88888.00 2007-05-24 18:47:48.500 144 12261.35 76.67 55433.70 88888.00 2007-05-24 18:47:48.625 144 12261.33 76.62 55433.70 88888.00 2007-05-24 18:47:48.750 144 12261.35 76.67 55433.72 88888.00 2007-05-24 18:47:48.875 144 12261.42 76.72 55433.75 88888.00 2007-05-24 18:47:49.000 144 12261.40 76.72 55433.72 88888.00 2007-05-24 18:47:49.125 144 12261.35 76.67 55433.72 88888.00 2007-05-24 18:47:49.250 144 12261.27 76.60 55433.75 88888.00 2007-05-24 18:47:49.375 144 12261.27 76.62 55433.75 88888.00 2007-05-24 18:47:49.500 144 12261.27 76.65 55433.72 88888.00 2007-05-24 18:47:49.625 144 12261.23 76.72 55433.75 88888.00 2007-05-24 18:47:49.750 144 12261.25 76.65 55433.72 88888.00 2007-05-24 18:47:49.875 144 12261.15 76.60 55433.70 88888.00 2007-05-24 18:47:50.000 144 12261.10 76.70 55433.65 88888.00 2007-05-24 18:47:50.125 144 12261.10 76.75 55433.70 88888.00 2007-05-24 18:47:50.250 144 12261.12 76.67 55433.70 88888.00 2007-05-24 18:47:50.375 144 12261.23 76.72 55433.72 88888.00 2007-05-24 18:47:50.500 144 12261.25 76.70 55433.72 88888.00 2007-05-24 18:47:50.625 144 12261.20 76.67 55433.70 88888.00 2007-05-24 18:47:50.750 144 12261.20 76.62 55433.70 88888.00 2007-05-24 18:47:50.875 144 12261.17 76.67 55433.68 88888.00 2007-05-24 18:47:51.000 144 12261.12 76.70 55433.68 88888.00 2007-05-24 18:47:51.125 144 12261.10 76.67 55433.68 88888.00 2007-05-24 18:47:51.250 144 12261.15 76.62 55433.68 88888.00 2007-05-24 18:47:51.375 144 12261.17 76.67 55433.65 88888.00 2007-05-24 18:47:51.500 144 12261.17 76.62 55433.62 88888.00 2007-05-24 18:47:51.625 144 12261.17 76.65 55433.62 88888.00 2007-05-24 18:47:51.750 144 12261.25 76.72 55433.65 88888.00 2007-05-24 18:47:51.875 144 12261.30 76.80 55433.65 88888.00 2007-05-24 18:47:52.000 144 12261.27 76.78 55433.68 88888.00 2007-05-24 18:47:52.125 144 12261.20 76.72 55433.68 88888.00 2007-05-24 18:47:52.250 144 12261.15 76.72 55433.65 88888.00 2007-05-24 18:47:52.375 144 12261.10 76.72 55433.62 88888.00 2007-05-24 18:47:52.500 144 12261.15 76.75 55433.62 88888.00 2007-05-24 18:47:52.625 144 12261.20 76.80 55433.60 88888.00 2007-05-24 18:47:52.750 144 12261.25 76.80 55433.62 88888.00 2007-05-24 18:47:52.875 144 12261.17 76.78 55433.62 88888.00 2007-05-24 18:47:53.000 144 12261.15 76.75 55433.60 88888.00 2007-05-24 18:47:53.125 144 12261.12 76.75 55433.62 88888.00 2007-05-24 18:47:53.250 144 12261.12 76.78 55433.65 88888.00 2007-05-24 18:47:53.375 144 12261.20 76.85 55433.65 88888.00 2007-05-24 18:47:53.500 144 12261.25 76.85 55433.62 88888.00 2007-05-24 18:47:53.625 144 12261.27 76.83 55433.57 88888.00 2007-05-24 18:47:53.750 144 12261.23 76.90 55433.57 88888.00 2007-05-24 18:47:53.875 144 12261.12 76.88 55433.57 88888.00 2007-05-24 18:47:54.000 144 12261.10 76.88 55433.55 88888.00 2007-05-24 18:47:54.125 144 12261.12 76.88 55433.57 88888.00 2007-05-24 18:47:54.250 144 12261.12 76.90 55433.57 88888.00 2007-05-24 18:47:54.375 144 12261.17 77.00 55433.57 88888.00 2007-05-24 18:47:54.500 144 12261.20 76.97 55433.57 88888.00 2007-05-24 18:47:54.625 144 12261.15 76.90 55433.55 88888.00 2007-05-24 18:47:54.750 144 12261.12 76.90 55433.57 88888.00 2007-05-24 18:47:54.875 144 12261.17 76.97 55433.57 88888.00 2007-05-24 18:47:55.000 144 12261.25 77.00 55433.57 88888.00 2007-05-24 18:47:55.125 144 12261.23 77.03 55433.57 88888.00 2007-05-24 18:47:55.250 144 12261.17 77.00 55433.55 88888.00 2007-05-24 18:47:55.375 144 12261.23 77.00 55433.53 88888.00 2007-05-24 18:47:55.500 144 12261.25 77.08 55433.55 88888.00 2007-05-24 18:47:55.625 144 12261.23 77.10 55433.53 88888.00 2007-05-24 18:47:55.750 144 12261.20 77.10 55433.53 88888.00 2007-05-24 18:47:55.875 144 12261.15 77.05 55433.53 88888.00 2007-05-24 18:47:56.000 144 12261.23 77.08 55433.53 88888.00 2007-05-24 18:47:56.125 144 12261.33 77.15 55433.55 88888.00 2007-05-24 18:47:56.250 144 12261.33 77.20 55433.53 88888.00 2007-05-24 18:47:56.375 144 12261.33 77.22 55433.53 88888.00 2007-05-24 18:47:56.500 144 12261.25 77.17 55433.47 88888.00 2007-05-24 18:47:56.625 144 12261.30 77.20 55433.47 88888.00 2007-05-24 18:47:56.750 144 12261.42 77.20 55433.45 88888.00 2007-05-24 18:47:56.875 144 12261.42 77.20 55433.40 88888.00 2007-05-24 18:47:57.000 144 12261.42 77.28 55433.43 88888.00 2007-05-24 18:47:57.125 144 12261.42 77.30 55433.45 88888.00 2007-05-24 18:47:57.250 144 12261.38 77.28 55433.47 88888.00 2007-05-24 18:47:57.375 144 12261.38 77.33 55433.45 88888.00 2007-05-24 18:47:57.500 144 12261.35 77.33 55433.43 88888.00 2007-05-24 18:47:57.625 144 12261.33 77.28 55433.43 88888.00 2007-05-24 18:47:57.750 144 12261.27 77.28 55433.40 88888.00 2007-05-24 18:47:57.875 144 12261.33 77.33 55433.43 88888.00 2007-05-24 18:47:58.000 144 12261.27 77.35 55433.38 88888.00 2007-05-24 18:47:58.125 144 12261.35 77.40 55433.43 88888.00 2007-05-24 18:47:58.250 144 12261.30 77.40 55433.43 88888.00 2007-05-24 18:47:58.375 144 12261.25 77.40 55433.38 88888.00 2007-05-24 18:47:58.500 144 12261.30 77.40 55433.38 88888.00 2007-05-24 18:47:58.625 144 12261.35 77.38 55433.40 88888.00 2007-05-24 18:47:58.750 144 12261.27 77.35 55433.38 88888.00 2007-05-24 18:47:58.875 144 12261.23 77.40 55433.38 88888.00 2007-05-24 18:47:59.000 144 12261.20 77.45 55433.40 88888.00 2007-05-24 18:47:59.125 144 12261.20 77.40 55433.38 88888.00 2007-05-24 18:47:59.250 144 12261.25 77.35 55433.38 88888.00 2007-05-24 18:47:59.375 144 12261.35 77.40 55433.38 88888.00 2007-05-24 18:47:59.500 144 12261.27 77.42 55433.38 88888.00 2007-05-24 18:47:59.625 144 12261.23 77.40 55433.40 88888.00 2007-05-24 18:47:59.750 144 12261.23 77.42 55433.40 88888.00 2007-05-24 18:47:59.875 144 12261.25 77.45 55433.38 88888.00 2007-05-24 18:48:00.000 144 12261.23 77.47 55433.38 88888.00 2007-05-24 18:48:00.125 144 12261.15 77.50 55433.40 88888.00 2007-05-24 18:48:00.250 144 12261.15 77.47 55433.38 88888.00 2007-05-24 18:48:00.375 144 12261.20 77.45 55433.38 88888.00 2007-05-24 18:48:00.500 144 12261.12 77.40 55433.38 88888.00 2007-05-24 18:48:00.625 144 12261.05 77.45 55433.38 88888.00 2007-05-24 18:48:00.750 144 12261.08 77.45 55433.38 88888.00 2007-05-24 18:48:00.875 144 12261.10 77.45 55433.40 88888.00 2007-05-24 18:48:01.000 144 12261.02 77.40 55433.38 88888.00 2007-05-24 18:48:01.125 144 12261.00 77.35 55433.35 88888.00 2007-05-24 18:48:01.250 144 12260.98 77.38 55433.38 88888.00 2007-05-24 18:48:01.375 144 12260.95 77.35 55433.35 88888.00 2007-05-24 18:48:01.500 144 12261.00 77.33 55433.35 88888.00 2007-05-24 18:48:01.625 144 12261.02 77.35 55433.35 88888.00 2007-05-24 18:48:01.750 144 12260.95 77.28 55433.38 88888.00 2007-05-24 18:48:01.875 144 12260.92 77.35 55433.40 88888.00 2007-05-24 18:48:02.000 144 12260.92 77.33 55433.40 88888.00 2007-05-24 18:48:02.125 144 12260.92 77.38 55433.40 88888.00 2007-05-24 18:48:02.250 144 12260.85 77.35 55433.38 88888.00 2007-05-24 18:48:02.375 144 12260.77 77.33 55433.32 88888.00 2007-05-24 18:48:02.500 144 12260.70 77.28 55433.35 88888.00 2007-05-24 18:48:02.625 144 12260.67 77.30 55433.38 88888.00 2007-05-24 18:48:02.750 144 12260.73 77.30 55433.35 88888.00 2007-05-24 18:48:02.875 144 12260.70 77.30 55433.32 88888.00 2007-05-24 18:48:03.000 144 12260.67 77.38 55433.35 88888.00 2007-05-24 18:48:03.125 144 12260.62 77.38 55433.38 88888.00 2007-05-24 18:48:03.250 144 12260.58 77.30 55433.43 88888.00 2007-05-24 18:48:03.375 144 12260.60 77.28 55433.40 88888.00 2007-05-24 18:48:03.500 144 12260.62 77.30 55433.40 88888.00 2007-05-24 18:48:03.625 144 12260.65 77.28 55433.38 88888.00 2007-05-24 18:48:03.750 144 12260.55 77.28 55433.38 88888.00 2007-05-24 18:48:03.875 144 12260.52 77.30 55433.38 88888.00 2007-05-24 18:48:04.000 144 12260.52 77.30 55433.38 88888.00 2007-05-24 18:48:04.125 144 12260.55 77.33 55433.40 88888.00 2007-05-24 18:48:04.250 144 12260.52 77.33 55433.38 88888.00 2007-05-24 18:48:04.375 144 12260.52 77.33 55433.35 88888.00 2007-05-24 18:48:04.500 144 12260.52 77.35 55433.32 88888.00 2007-05-24 18:48:04.625 144 12260.45 77.30 55433.30 88888.00 2007-05-24 18:48:04.750 144 12260.40 77.33 55433.32 88888.00 2007-05-24 18:48:04.875 144 12260.42 77.33 55433.35 88888.00 2007-05-24 18:48:05.000 144 12260.50 77.28 55433.32 88888.00 2007-05-24 18:48:05.125 144 12260.45 77.28 55433.32 88888.00 2007-05-24 18:48:05.250 144 12260.33 77.25 55433.30 88888.00 2007-05-24 18:48:05.375 144 12260.30 77.28 55433.28 88888.00 2007-05-24 18:48:05.500 144 12260.33 77.30 55433.32 88888.00 2007-05-24 18:48:05.625 144 12260.33 77.38 55433.35 88888.00 2007-05-24 18:48:05.750 144 12260.38 77.33 55433.35 88888.00 2007-05-24 18:48:05.875 144 12260.38 77.35 55433.32 88888.00 2007-05-24 18:48:06.000 144 12260.38 77.40 55433.35 88888.00 2007-05-24 18:48:06.125 144 12260.35 77.38 55433.35 88888.00 2007-05-24 18:48:06.250 144 12260.25 77.28 55433.32 88888.00 2007-05-24 18:48:06.375 144 12260.25 77.33 55433.32 88888.00 2007-05-24 18:48:06.500 144 12260.33 77.33 55433.32 88888.00 2007-05-24 18:48:06.625 144 12260.38 77.33 55433.30 88888.00 2007-05-24 18:48:06.750 144 12260.33 77.40 55433.32 88888.00 2007-05-24 18:48:06.875 144 12260.33 77.40 55433.32 88888.00 2007-05-24 18:48:07.000 144 12260.30 77.33 55433.28 88888.00 2007-05-24 18:48:07.125 144 12260.27 77.30 55433.25 88888.00 2007-05-24 18:48:07.250 144 12260.23 77.28 55433.25 88888.00 2007-05-24 18:48:07.375 144 12260.25 77.25 55433.25 88888.00 2007-05-24 18:48:07.500 144 12260.35 77.28 55433.25 88888.00 2007-05-24 18:48:07.625 144 12260.38 77.30 55433.22 88888.00 2007-05-24 18:48:07.750 144 12260.38 77.25 55433.22 88888.00 2007-05-24 18:48:07.875 144 12260.33 77.25 55433.20 88888.00 2007-05-24 18:48:08.000 144 12260.45 77.33 55433.20 88888.00 2007-05-24 18:48:08.125 144 12260.55 77.33 55433.22 88888.00 2007-05-24 18:48:08.250 144 12260.48 77.25 55433.20 88888.00 2007-05-24 18:48:08.375 144 12260.48 77.30 55433.20 88888.00 2007-05-24 18:48:08.500 144 12260.50 77.42 55433.22 88888.00 2007-05-24 18:48:08.625 144 12260.52 77.40 55433.22 88888.00 2007-05-24 18:48:08.750 144 12260.52 77.35 55433.22 88888.00 2007-05-24 18:48:08.875 144 12260.52 77.35 55433.22 88888.00 2007-05-24 18:48:09.000 144 12260.42 77.30 55433.15 88888.00 2007-05-24 18:48:09.125 144 12260.45 77.30 55433.18 88888.00 2007-05-24 18:48:09.250 144 12260.50 77.30 55433.15 88888.00 2007-05-24 18:48:09.375 144 12260.50 77.33 55433.12 88888.00 2007-05-24 18:48:09.500 144 12260.48 77.35 55433.15 88888.00 2007-05-24 18:48:09.625 144 12260.45 77.35 55433.20 88888.00 2007-05-24 18:48:09.750 144 12260.45 77.35 55433.18 88888.00 2007-05-24 18:48:09.875 144 12260.45 77.30 55433.12 88888.00 2007-05-24 18:48:10.000 144 12260.45 77.30 55433.12 88888.00 2007-05-24 18:48:10.125 144 12260.52 77.38 55433.18 88888.00 2007-05-24 18:48:10.250 144 12260.58 77.35 55433.15 88888.00 2007-05-24 18:48:10.375 144 12260.52 77.30 55433.12 88888.00 2007-05-24 18:48:10.500 144 12260.50 77.30 55433.10 88888.00 2007-05-24 18:48:10.625 144 12260.58 77.35 55433.12 88888.00 2007-05-24 18:48:10.750 144 12260.60 77.35 55433.10 88888.00 2007-05-24 18:48:10.875 144 12260.58 77.33 55433.07 88888.00 2007-05-24 18:48:11.000 144 12260.58 77.35 55433.05 88888.00 2007-05-24 18:48:11.125 144 12260.58 77.28 55433.03 88888.00 2007-05-24 18:48:11.250 144 12260.62 77.28 55433.05 88888.00 2007-05-24 18:48:11.375 144 12260.70 77.33 55433.05 88888.00 2007-05-24 18:48:11.500 144 12260.70 77.30 55433.05 88888.00 2007-05-24 18:48:11.625 144 12260.67 77.25 55433.03 88888.00 2007-05-24 18:48:11.750 144 12260.62 77.28 55433.03 88888.00 2007-05-24 18:48:11.875 144 12260.70 77.33 55433.05 88888.00 2007-05-24 18:48:12.000 144 12260.80 77.30 55433.03 88888.00 2007-05-24 18:48:12.125 144 12260.75 77.30 55432.97 88888.00 2007-05-24 18:48:12.250 144 12260.60 77.25 55432.97 88888.00 2007-05-24 18:48:12.375 144 12260.67 77.28 55433.00 88888.00 2007-05-24 18:48:12.500 144 12260.70 77.30 55432.97 88888.00 2007-05-24 18:48:12.625 144 12260.70 77.28 55432.97 88888.00 2007-05-24 18:48:12.750 144 12260.67 77.28 55432.95 88888.00 2007-05-24 18:48:12.875 144 12260.65 77.30 55432.95 88888.00 2007-05-24 18:48:13.000 144 12260.65 77.30 55432.93 88888.00 2007-05-24 18:48:13.125 144 12260.65 77.33 55432.97 88888.00 2007-05-24 18:48:13.250 144 12260.67 77.33 55432.97 88888.00 2007-05-24 18:48:13.375 144 12260.75 77.38 55432.95 88888.00 2007-05-24 18:48:13.500 144 12260.75 77.35 55432.93 88888.00 2007-05-24 18:48:13.625 144 12260.70 77.38 55432.90 88888.00 2007-05-24 18:48:13.750 144 12260.80 77.40 55432.93 88888.00 2007-05-24 18:48:13.875 144 12260.80 77.40 55432.93 88888.00 2007-05-24 18:48:14.000 144 12260.80 77.45 55432.93 88888.00 2007-05-24 18:48:14.125 144 12260.75 77.42 55432.85 88888.00 2007-05-24 18:48:14.250 144 12260.73 77.35 55432.82 88888.00 2007-05-24 18:48:14.375 144 12260.70 77.40 55432.82 88888.00 2007-05-24 18:48:14.500 144 12260.80 77.45 55432.88 88888.00 2007-05-24 18:48:14.625 144 12260.88 77.47 55432.85 88888.00 2007-05-24 18:48:14.750 144 12260.88 77.45 55432.82 88888.00 2007-05-24 18:48:14.875 144 12260.90 77.47 55432.82 88888.00 2007-05-24 18:48:15.000 144 12260.90 77.47 55432.82 88888.00 2007-05-24 18:48:15.125 144 12260.90 77.47 55432.80 88888.00 2007-05-24 18:48:15.250 144 12260.92 77.50 55432.82 88888.00 2007-05-24 18:48:15.375 144 12261.05 77.58 55432.82 88888.00 2007-05-24 18:48:15.500 144 12261.05 77.55 55432.82 88888.00 2007-05-24 18:48:15.625 144 12260.98 77.60 55432.82 88888.00 2007-05-24 18:48:15.750 144 12260.90 77.65 55432.85 88888.00 2007-05-24 18:48:15.875 144 12260.85 77.62 55432.78 88888.00 2007-05-24 18:48:16.000 144 12260.80 77.60 55432.78 88888.00 2007-05-24 18:48:16.125 144 12260.85 77.60 55432.78 88888.00 2007-05-24 18:48:16.250 144 12260.92 77.62 55432.80 88888.00 2007-05-24 18:48:16.375 144 12260.92 77.67 55432.78 88888.00 2007-05-24 18:48:16.500 144 12260.88 77.70 55432.75 88888.00 2007-05-24 18:48:16.625 144 12260.88 77.72 55432.78 88888.00 2007-05-24 18:48:16.750 144 12260.95 77.80 55432.78 88888.00 2007-05-24 18:48:16.875 144 12260.95 77.88 55432.78 88888.00 2007-05-24 18:48:17.000 144 12260.90 77.83 55432.78 88888.00 2007-05-24 18:48:17.125 144 12260.85 77.78 55432.75 88888.00 2007-05-24 18:48:17.250 144 12260.85 77.83 55432.75 88888.00 2007-05-24 18:48:17.375 144 12260.92 77.90 55432.75 88888.00 2007-05-24 18:48:17.500 144 12261.00 77.90 55432.78 88888.00 2007-05-24 18:48:17.625 144 12261.02 77.85 55432.72 88888.00 2007-05-24 18:48:17.750 144 12261.02 77.88 55432.72 88888.00 2007-05-24 18:48:17.875 144 12261.08 77.90 55432.70 88888.00 2007-05-24 18:48:18.000 144 12261.05 77.92 55432.68 88888.00 2007-05-24 18:48:18.125 144 12261.00 77.97 55432.68 88888.00 2007-05-24 18:48:18.250 144 12260.98 77.95 55432.68 88888.00 2007-05-24 18:48:18.375 144 12261.05 77.95 55432.68 88888.00 2007-05-24 18:48:18.500 144 12261.02 77.97 55432.65 88888.00 2007-05-24 18:48:18.625 144 12261.00 78.05 55432.65 88888.00 2007-05-24 18:48:18.750 144 12261.08 78.08 55432.62 88888.00 2007-05-24 18:48:18.875 144 12261.12 78.08 55432.62 88888.00 2007-05-24 18:48:19.000 144 12261.12 78.08 55432.62 88888.00 2007-05-24 18:48:19.125 144 12261.12 78.12 55432.62 88888.00 2007-05-24 18:48:19.250 144 12261.17 78.20 55432.68 88888.00 2007-05-24 18:48:19.375 144 12261.30 78.28 55432.68 88888.00 2007-05-24 18:48:19.500 144 12261.23 78.22 55432.62 88888.00 2007-05-24 18:48:19.625 144 12261.17 78.22 55432.60 88888.00 2007-05-24 18:48:19.750 144 12261.23 78.25 55432.57 88888.00 2007-05-24 18:48:19.875 144 12261.25 78.25 55432.60 88888.00 2007-05-24 18:48:20.000 144 12261.15 78.20 55432.55 88888.00 2007-05-24 18:48:20.125 144 12261.17 78.30 55432.57 88888.00 2007-05-24 18:48:20.250 144 12261.17 78.35 55432.60 88888.00 2007-05-24 18:48:20.375 144 12261.17 78.35 55432.57 88888.00 2007-05-24 18:48:20.500 144 12261.23 78.33 55432.55 88888.00 2007-05-24 18:48:20.625 144 12261.30 78.38 55432.57 88888.00 2007-05-24 18:48:20.750 144 12261.25 78.38 55432.55 88888.00 2007-05-24 18:48:20.875 144 12261.20 78.40 55432.55 88888.00 2007-05-24 18:48:21.000 144 12261.27 78.42 55432.55 88888.00 2007-05-24 18:48:21.125 144 12261.33 78.47 55432.57 88888.00 2007-05-24 18:48:21.250 144 12261.35 78.45 55432.53 88888.00 2007-05-24 18:48:21.375 144 12261.33 78.45 55432.50 88888.00 2007-05-24 18:48:21.500 144 12261.33 78.50 55432.50 88888.00 2007-05-24 18:48:21.625 144 12261.35 78.55 55432.47 88888.00 2007-05-24 18:48:21.750 144 12261.35 78.47 55432.45 88888.00 2007-05-24 18:48:21.875 144 12261.35 78.47 55432.50 88888.00 2007-05-24 18:48:22.000 144 12261.27 78.50 55432.47 88888.00 2007-05-24 18:48:22.125 144 12261.30 78.55 55432.50 88888.00 2007-05-24 18:48:22.250 144 12261.38 78.53 55432.53 88888.00 2007-05-24 18:48:22.375 144 12261.48 78.58 55432.53 88888.00 2007-05-24 18:48:22.500 144 12261.45 78.60 55432.50 88888.00 2007-05-24 18:48:22.625 144 12261.42 78.58 55432.50 88888.00 2007-05-24 18:48:22.750 144 12261.42 78.55 55432.43 88888.00 2007-05-24 18:48:22.875 144 12261.42 78.53 55432.43 88888.00 2007-05-24 18:48:23.000 144 12261.45 78.53 55432.43 88888.00 2007-05-24 18:48:23.125 144 12261.50 78.58 55432.43 88888.00 2007-05-24 18:48:23.250 144 12261.45 78.60 55432.45 88888.00 2007-05-24 18:48:23.375 144 12261.48 78.60 55432.45 88888.00 2007-05-24 18:48:23.500 144 12261.45 78.55 55432.45 88888.00 2007-05-24 18:48:23.625 144 12261.40 78.53 55432.40 88888.00 2007-05-24 18:48:23.750 144 12261.48 78.58 55432.38 88888.00 2007-05-24 18:48:23.875 144 12261.48 78.55 55432.43 88888.00 2007-05-24 18:48:24.000 144 12261.42 78.55 55432.43 88888.00 2007-05-24 18:48:24.125 144 12261.38 78.58 55432.40 88888.00 2007-05-24 18:48:24.250 144 12261.45 78.50 55432.35 88888.00 2007-05-24 18:48:24.375 144 12261.52 78.53 55432.38 88888.00 2007-05-24 18:48:24.500 144 12261.50 78.58 55432.38 88888.00 2007-05-24 18:48:24.625 144 12261.55 78.65 55432.40 88888.00 2007-05-24 18:48:24.750 144 12261.55 78.67 55432.40 88888.00 2007-05-24 18:48:24.875 144 12261.52 78.62 55432.40 88888.00 2007-05-24 18:48:25.000 144 12261.55 78.55 55432.38 88888.00 2007-05-24 18:48:25.125 144 12261.62 78.55 55432.38 88888.00 2007-05-24 18:48:25.250 144 12261.62 78.53 55432.38 88888.00 2007-05-24 18:48:25.375 144 12261.65 78.53 55432.40 88888.00 2007-05-24 18:48:25.500 144 12261.67 78.53 55432.38 88888.00 2007-05-24 18:48:25.625 144 12261.62 78.53 55432.38 88888.00 2007-05-24 18:48:25.750 144 12261.60 78.55 55432.38 88888.00 2007-05-24 18:48:25.875 144 12261.65 78.50 55432.35 88888.00 2007-05-24 18:48:26.000 144 12261.70 78.47 55432.32 88888.00 2007-05-24 18:48:26.125 144 12261.65 78.45 55432.35 88888.00 2007-05-24 18:48:26.250 144 12261.65 78.47 55432.35 88888.00 2007-05-24 18:48:26.375 144 12261.62 78.47 55432.35 88888.00 2007-05-24 18:48:26.500 144 12261.67 78.50 55432.35 88888.00 2007-05-24 18:48:26.625 144 12261.73 78.50 55432.40 88888.00 2007-05-24 18:48:26.750 144 12261.75 78.53 55432.40 88888.00 2007-05-24 18:48:26.875 144 12261.77 78.53 55432.40 88888.00 2007-05-24 18:48:27.000 144 12261.77 78.45 55432.35 88888.00 2007-05-24 18:48:27.125 144 12261.73 78.42 55432.35 88888.00 2007-05-24 18:48:27.250 144 12261.70 78.50 55432.38 88888.00 2007-05-24 18:48:27.375 144 12261.70 78.50 55432.40 88888.00 2007-05-24 18:48:27.500 144 12261.73 78.42 55432.38 88888.00 2007-05-24 18:48:27.625 144 12261.70 78.40 55432.35 88888.00 2007-05-24 18:48:27.750 144 12261.70 78.47 55432.35 88888.00 2007-05-24 18:48:27.875 144 12261.75 78.50 55432.38 88888.00 2007-05-24 18:48:28.000 144 12261.77 78.50 55432.35 88888.00 2007-05-24 18:48:28.125 144 12261.73 78.42 55432.35 88888.00 2007-05-24 18:48:28.250 144 12261.67 78.35 55432.38 88888.00 2007-05-24 18:48:28.375 144 12261.80 78.40 55432.32 88888.00 2007-05-24 18:48:28.500 144 12261.88 78.45 55432.35 88888.00 2007-05-24 18:48:28.625 144 12261.85 78.45 55432.35 88888.00 2007-05-24 18:48:28.750 144 12261.85 78.42 55432.35 88888.00 2007-05-24 18:48:28.875 144 12261.90 78.40 55432.32 88888.00 2007-05-24 18:48:29.000 144 12261.92 78.38 55432.30 88888.00 2007-05-24 18:48:29.125 144 12261.95 78.33 55432.30 88888.00 2007-05-24 18:48:29.250 144 12261.98 78.30 55432.28 88888.00 2007-05-24 18:48:29.375 144 12261.98 78.35 55432.25 88888.00 2007-05-24 18:48:29.500 144 12262.02 78.35 55432.28 88888.00 2007-05-24 18:48:29.625 144 12262.05 78.35 55432.25 88888.00 2007-05-24 18:48:29.750 144 12262.05 78.30 55432.22 88888.00 2007-05-24 18:48:29.875 144 12261.98 78.30 55432.28 88888.00 2007-05-24 18:48:30.000 144 12262.05 78.30 55432.30 88888.00 2007-05-24 18:48:30.125 144 12262.10 78.25 55432.28 88888.00 2007-05-24 18:48:30.250 144 12262.10 78.28 55432.25 88888.00 2007-05-24 18:48:30.375 144 12262.05 78.25 55432.22 88888.00 2007-05-24 18:48:30.500 144 12261.90 78.22 55432.20 88888.00 2007-05-24 18:48:30.625 144 12261.90 78.28 55432.22 88888.00 2007-05-24 18:48:30.750 144 12261.98 78.30 55432.28 88888.00 2007-05-24 18:48:30.875 144 12262.02 78.30 55432.25 88888.00 2007-05-24 18:48:31.000 144 12262.00 78.20 55432.22 88888.00 2007-05-24 18:48:31.125 144 12262.08 78.25 55432.25 88888.00 2007-05-24 18:48:31.250 144 12262.08 78.28 55432.22 88888.00 2007-05-24 18:48:31.375 144 12262.08 78.35 55432.25 88888.00 2007-05-24 18:48:31.500 144 12262.15 78.40 55432.25 88888.00 2007-05-24 18:48:31.625 144 12262.23 78.38 55432.22 88888.00 2007-05-24 18:48:31.750 144 12262.17 78.33 55432.22 88888.00 2007-05-24 18:48:31.875 144 12262.10 78.33 55432.22 88888.00 2007-05-24 18:48:32.000 144 12262.12 78.30 55432.20 88888.00 2007-05-24 18:48:32.125 144 12262.10 78.28 55432.20 88888.00 2007-05-24 18:48:32.250 144 12262.15 78.28 55432.22 88888.00 2007-05-24 18:48:32.375 144 12262.20 78.30 55432.22 88888.00 2007-05-24 18:48:32.500 144 12262.25 78.33 55432.20 88888.00 2007-05-24 18:48:32.625 144 12262.30 78.33 55432.20 88888.00 2007-05-24 18:48:32.750 144 12262.30 78.28 55432.20 88888.00 2007-05-24 18:48:32.875 144 12262.35 78.33 55432.20 88888.00 2007-05-24 18:48:33.000 144 12262.38 78.33 55432.22 88888.00 2007-05-24 18:48:33.125 144 12262.38 78.35 55432.20 88888.00 2007-05-24 18:48:33.250 144 12262.27 78.30 55432.20 88888.00 2007-05-24 18:48:33.375 144 12262.23 78.33 55432.20 88888.00 2007-05-24 18:48:33.500 144 12262.33 78.30 55432.22 88888.00 2007-05-24 18:48:33.625 144 12262.33 78.22 55432.18 88888.00 2007-05-24 18:48:33.750 144 12262.27 78.17 55432.12 88888.00 2007-05-24 18:48:33.875 144 12262.27 78.20 55432.12 88888.00 2007-05-24 18:48:34.000 144 12262.27 78.25 55432.10 88888.00 2007-05-24 18:48:34.125 144 12262.30 78.22 55432.12 88888.00 2007-05-24 18:48:34.250 144 12262.30 78.17 55432.10 88888.00 2007-05-24 18:48:34.375 144 12262.38 78.25 55432.07 88888.00 2007-05-24 18:48:34.500 144 12262.40 78.28 55432.07 88888.00 2007-05-24 18:48:34.625 144 12262.35 78.22 55432.07 88888.00 2007-05-24 18:48:34.750 144 12262.40 78.17 55432.07 88888.00 2007-05-24 18:48:34.875 144 12262.38 78.20 55432.05 88888.00 2007-05-24 18:48:35.000 144 12262.35 78.17 55432.07 88888.00 2007-05-24 18:48:35.125 144 12262.35 78.17 55432.05 88888.00 2007-05-24 18:48:35.250 144 12262.27 78.17 55432.07 88888.00 2007-05-24 18:48:35.375 144 12262.33 78.25 55432.07 88888.00 2007-05-24 18:48:35.500 144 12262.33 78.20 55432.05 88888.00 2007-05-24 18:48:35.625 144 12262.42 78.22 55432.07 88888.00 2007-05-24 18:48:35.750 144 12262.48 78.22 55432.10 88888.00 2007-05-24 18:48:35.875 144 12262.40 78.17 55432.07 88888.00 2007-05-24 18:48:36.000 144 12262.33 78.15 55432.07 88888.00 2007-05-24 18:48:36.125 144 12262.38 78.17 55432.12 88888.00 2007-05-24 18:48:36.250 144 12262.42 78.15 55432.12 88888.00 2007-05-24 18:48:36.375 144 12262.35 78.15 55432.10 88888.00 2007-05-24 18:48:36.500 144 12262.30 78.12 55432.12 88888.00 2007-05-24 18:48:36.625 144 12262.30 78.17 55432.15 88888.00 2007-05-24 18:48:36.750 144 12262.40 78.22 55432.12 88888.00 2007-05-24 18:48:36.875 144 12262.45 78.22 55432.10 88888.00 2007-05-24 18:48:37.000 144 12262.45 78.17 55432.07 88888.00 2007-05-24 18:48:37.125 144 12262.40 78.15 55432.07 88888.00 2007-05-24 18:48:37.250 144 12262.38 78.10 55432.07 88888.00 2007-05-24 18:48:37.375 144 12262.38 78.10 55432.07 88888.00 2007-05-24 18:48:37.500 144 12262.33 78.10 55432.07 88888.00 2007-05-24 18:48:37.625 144 12262.25 78.12 55432.07 88888.00 2007-05-24 18:48:37.750 144 12262.27 78.10 55432.10 88888.00 2007-05-24 18:48:37.875 144 12262.38 78.12 55432.15 88888.00 2007-05-24 18:48:38.000 144 12262.38 78.10 55432.15 88888.00 2007-05-24 18:48:38.125 144 12262.25 78.00 55432.07 88888.00 2007-05-24 18:48:38.250 144 12262.25 78.05 55432.07 88888.00 2007-05-24 18:48:38.375 144 12262.23 78.08 55432.07 88888.00 2007-05-24 18:48:38.500 144 12262.23 78.03 55432.05 88888.00 2007-05-24 18:48:38.625 144 12262.27 78.03 55432.07 88888.00 2007-05-24 18:48:38.750 144 12262.33 78.05 55432.12 88888.00 2007-05-24 18:48:38.875 144 12262.20 78.05 55432.12 88888.00 2007-05-24 18:48:39.000 144 12262.15 78.05 55432.10 88888.00 2007-05-24 18:48:39.125 144 12262.23 78.05 55432.15 88888.00 2007-05-24 18:48:39.250 144 12262.25 78.08 55432.15 88888.00 2007-05-24 18:48:39.375 144 12262.30 78.10 55432.15 88888.00 2007-05-24 18:48:39.500 144 12262.30 78.05 55432.12 88888.00 2007-05-24 18:48:39.625 144 12262.25 78.03 55432.15 88888.00 2007-05-24 18:48:39.750 144 12262.17 78.00 55432.15 88888.00 2007-05-24 18:48:39.875 144 12262.17 77.97 55432.15 88888.00 2007-05-24 18:48:40.000 144 12262.12 78.03 55432.18 88888.00 2007-05-24 18:48:40.125 144 12262.15 78.05 55432.22 88888.00 2007-05-24 18:48:40.250 144 12262.17 78.05 55432.22 88888.00 2007-05-24 18:48:40.375 144 12262.17 78.05 55432.20 88888.00 2007-05-24 18:48:40.500 144 12262.15 78.05 55432.18 88888.00 2007-05-24 18:48:40.625 144 12262.15 78.00 55432.18 88888.00 2007-05-24 18:48:40.750 144 12262.17 78.00 55432.18 88888.00 2007-05-24 18:48:40.875 144 12262.10 77.97 55432.15 88888.00 2007-05-24 18:48:41.000 144 12262.02 77.92 55432.12 88888.00 2007-05-24 18:48:41.125 144 12262.02 77.88 55432.10 88888.00 2007-05-24 18:48:41.250 144 12262.12 77.95 55432.15 88888.00 2007-05-24 18:48:41.375 144 12262.12 78.00 55432.18 88888.00 2007-05-24 18:48:41.500 144 12262.10 77.97 55432.18 88888.00 2007-05-24 18:48:41.625 144 12262.08 77.92 55432.20 88888.00 2007-05-24 18:48:41.750 144 12262.10 77.92 55432.20 88888.00 2007-05-24 18:48:41.875 144 12262.10 77.85 55432.18 88888.00 2007-05-24 18:48:42.000 144 12262.05 77.85 55432.18 88888.00 2007-05-24 18:48:42.125 144 12262.08 77.90 55432.22 88888.00 2007-05-24 18:48:42.250 144 12262.05 77.85 55432.25 88888.00 2007-05-24 18:48:42.375 144 12262.00 77.83 55432.20 88888.00 2007-05-24 18:48:42.500 144 12261.90 77.83 55432.22 88888.00 2007-05-24 18:48:42.625 144 12261.92 77.80 55432.22 88888.00 2007-05-24 18:48:42.750 144 12261.95 77.83 55432.20 88888.00 2007-05-24 18:48:42.875 144 12261.95 77.85 55432.25 88888.00 2007-05-24 18:48:43.000 144 12261.95 77.78 55432.20 88888.00 2007-05-24 18:48:43.125 144 12261.92 77.72 55432.22 88888.00 2007-05-24 18:48:43.250 144 12261.98 77.67 55432.22 88888.00 2007-05-24 18:48:43.375 144 12261.98 77.70 55432.20 88888.00 2007-05-24 18:48:43.500 144 12261.88 77.72 55432.22 88888.00 2007-05-24 18:48:43.625 144 12261.85 77.72 55432.25 88888.00 2007-05-24 18:48:43.750 144 12261.88 77.70 55432.22 88888.00 2007-05-24 18:48:43.875 144 12261.88 77.70 55432.20 88888.00 2007-05-24 18:48:44.000 144 12261.88 77.67 55432.15 88888.00 2007-05-24 18:48:44.125 144 12261.85 77.60 55432.18 88888.00 2007-05-24 18:48:44.250 144 12261.92 77.62 55432.25 88888.00 2007-05-24 18:48:44.375 144 12261.85 77.60 55432.22 88888.00 2007-05-24 18:48:44.500 144 12261.85 77.58 55432.25 88888.00 2007-05-24 18:48:44.625 144 12261.88 77.62 55432.25 88888.00 2007-05-24 18:48:44.750 144 12261.77 77.60 55432.22 88888.00 2007-05-24 18:48:44.875 144 12261.67 77.53 55432.20 88888.00 2007-05-24 18:48:45.000 144 12261.67 77.50 55432.22 88888.00 2007-05-24 18:48:45.125 144 12261.75 77.53 55432.28 88888.00 2007-05-24 18:48:45.250 144 12261.73 77.58 55432.28 88888.00 2007-05-24 18:48:45.375 144 12261.80 77.60 55432.30 88888.00 2007-05-24 18:48:45.500 144 12261.85 77.60 55432.28 88888.00 2007-05-24 18:48:45.625 144 12261.77 77.47 55432.22 88888.00 2007-05-24 18:48:45.750 144 12261.73 77.42 55432.22 88888.00 2007-05-24 18:48:45.875 144 12261.73 77.42 55432.25 88888.00 2007-05-24 18:48:46.000 144 12261.83 77.42 55432.25 88888.00 2007-05-24 18:48:46.125 144 12261.83 77.42 55432.28 88888.00 2007-05-24 18:48:46.250 144 12261.80 77.35 55432.25 88888.00 2007-05-24 18:48:46.375 144 12261.80 77.33 55432.25 88888.00 2007-05-24 18:48:46.500 144 12261.75 77.30 55432.25 88888.00 2007-05-24 18:48:46.625 144 12261.73 77.30 55432.22 88888.00 2007-05-24 18:48:46.750 144 12261.75 77.38 55432.28 88888.00 2007-05-24 18:48:46.875 144 12261.77 77.38 55432.32 88888.00 2007-05-24 18:48:47.000 144 12261.83 77.33 55432.28 88888.00 2007-05-24 18:48:47.125 144 12261.75 77.28 55432.25 88888.00 2007-05-24 18:48:47.250 144 12261.75 77.30 55432.25 88888.00 2007-05-24 18:48:47.375 144 12261.77 77.33 55432.22 88888.00 2007-05-24 18:48:47.500 144 12261.75 77.25 55432.25 88888.00 2007-05-24 18:48:47.625 144 12261.75 77.28 55432.30 88888.00 2007-05-24 18:48:47.750 144 12261.83 77.28 55432.30 88888.00 2007-05-24 18:48:47.875 144 12261.85 77.28 55432.28 88888.00 2007-05-24 18:48:48.000 144 12261.80 77.20 55432.25 88888.00 2007-05-24 18:48:48.125 144 12261.77 77.20 55432.28 88888.00 2007-05-24 18:48:48.250 144 12261.85 77.25 55432.32 88888.00 2007-05-24 18:48:48.375 144 12261.88 77.25 55432.28 88888.00 2007-05-24 18:48:48.500 144 12261.83 77.20 55432.25 88888.00 2007-05-24 18:48:48.625 144 12261.83 77.17 55432.25 88888.00 2007-05-24 18:48:48.750 144 12261.90 77.22 55432.28 88888.00 2007-05-24 18:48:48.875 144 12261.90 77.20 55432.25 88888.00 2007-05-24 18:48:49.000 144 12261.88 77.12 55432.25 88888.00 2007-05-24 18:48:49.125 144 12261.85 77.15 55432.30 88888.00 2007-05-24 18:48:49.250 144 12261.77 77.12 55432.30 88888.00 2007-05-24 18:48:49.375 144 12261.85 77.15 55432.30 88888.00 2007-05-24 18:48:49.500 144 12261.95 77.15 55432.28 88888.00 2007-05-24 18:48:49.625 144 12262.02 77.10 55432.28 88888.00 2007-05-24 18:48:49.750 144 12261.98 77.00 55432.25 88888.00 2007-05-24 18:48:49.875 144 12261.95 77.03 55432.25 88888.00 2007-05-24 18:48:50.000 144 12261.92 77.12 55432.25 88888.00 2007-05-24 18:48:50.125 144 12261.88 77.10 55432.25 88888.00 2007-05-24 18:48:50.250 144 12261.98 77.10 55432.25 88888.00 2007-05-24 18:48:50.375 144 12262.02 77.08 55432.22 88888.00 2007-05-24 18:48:50.500 144 12261.98 77.03 55432.22 88888.00 2007-05-24 18:48:50.625 144 12261.98 76.97 55432.22 88888.00 2007-05-24 18:48:50.750 144 12261.95 76.95 55432.20 88888.00 2007-05-24 18:48:50.875 144 12261.90 76.90 55432.20 88888.00 2007-05-24 18:48:51.000 144 12261.90 76.90 55432.20 88888.00 2007-05-24 18:48:51.125 144 12261.92 76.95 55432.25 88888.00 2007-05-24 18:48:51.250 144 12262.02 77.00 55432.20 88888.00 2007-05-24 18:48:51.375 144 12262.10 77.05 55432.22 88888.00 2007-05-24 18:48:51.500 144 12262.15 77.10 55432.22 88888.00 2007-05-24 18:48:51.625 144 12262.15 77.03 55432.20 88888.00 2007-05-24 18:48:51.750 144 12262.15 76.97 55432.20 88888.00 2007-05-24 18:48:51.875 144 12262.12 76.95 55432.20 88888.00 2007-05-24 18:48:52.000 144 12262.15 76.97 55432.22 88888.00 2007-05-24 18:48:52.125 144 12262.15 76.95 55432.20 88888.00 2007-05-24 18:48:52.250 144 12262.10 77.00 55432.22 88888.00 2007-05-24 18:48:52.375 144 12262.15 77.00 55432.20 88888.00 2007-05-24 18:48:52.500 144 12262.20 77.00 55432.22 88888.00 2007-05-24 18:48:52.625 144 12262.17 77.00 55432.22 88888.00 2007-05-24 18:48:52.750 144 12262.20 77.00 55432.20 88888.00 2007-05-24 18:48:52.875 144 12262.15 76.92 55432.18 88888.00 2007-05-24 18:48:53.000 144 12262.08 76.90 55432.15 88888.00 2007-05-24 18:48:53.125 144 12262.08 76.88 55432.18 88888.00 2007-05-24 18:48:53.250 144 12262.10 76.90 55432.18 88888.00 2007-05-24 18:48:53.375 144 12262.17 76.90 55432.18 88888.00 2007-05-24 18:48:53.500 144 12262.23 76.90 55432.18 88888.00 2007-05-24 18:48:53.625 144 12262.20 76.92 55432.15 88888.00 2007-05-24 18:48:53.750 144 12262.23 76.95 55432.18 88888.00 2007-05-24 18:48:53.875 144 12262.27 77.00 55432.20 88888.00 2007-05-24 18:48:54.000 144 12262.27 76.92 55432.18 88888.00 2007-05-24 18:48:54.125 144 12262.38 76.90 55432.22 88888.00 2007-05-24 18:48:54.250 144 12262.38 76.90 55432.20 88888.00 2007-05-24 18:48:54.375 144 12262.30 76.88 55432.20 88888.00 2007-05-24 18:48:54.500 144 12262.20 76.80 55432.18 88888.00 2007-05-24 18:48:54.625 144 12262.20 76.78 55432.18 88888.00 2007-05-24 18:48:54.750 144 12262.23 76.78 55432.20 88888.00 2007-05-24 18:48:54.875 144 12262.30 76.83 55432.22 88888.00 2007-05-24 18:48:55.000 144 12262.30 76.88 55432.20 88888.00 2007-05-24 18:48:55.125 144 12262.23 76.85 55432.15 88888.00 2007-05-24 18:48:55.250 144 12262.23 76.78 55432.20 88888.00 2007-05-24 18:48:55.375 144 12262.27 76.78 55432.20 88888.00 2007-05-24 18:48:55.500 144 12262.25 76.75 55432.18 88888.00 2007-05-24 18:48:55.625 144 12262.20 76.75 55432.20 88888.00 2007-05-24 18:48:55.750 144 12262.23 76.72 55432.22 88888.00 2007-05-24 18:48:55.875 144 12262.38 76.75 55432.22 88888.00 2007-05-24 18:48:56.000 144 12262.27 76.70 55432.22 88888.00 2007-05-24 18:48:56.125 144 12262.20 76.72 55432.20 88888.00 2007-05-24 18:48:56.250 144 12262.17 76.72 55432.28 88888.00 2007-05-24 18:48:56.375 144 12262.30 76.72 55432.25 88888.00 2007-05-24 18:48:56.500 144 12262.27 76.67 55432.25 88888.00 2007-05-24 18:48:56.625 144 12262.23 76.72 55432.22 88888.00 2007-05-24 18:48:56.750 144 12262.23 76.80 55432.30 88888.00 2007-05-24 18:48:56.875 144 12262.20 76.72 55432.30 88888.00 2007-05-24 18:48:57.000 144 12262.15 76.67 55432.25 88888.00 2007-05-24 18:48:57.125 144 12262.12 76.62 55432.22 88888.00 2007-05-24 18:48:57.250 144 12262.12 76.65 55432.22 88888.00 2007-05-24 18:48:57.375 144 12262.17 76.70 55432.22 88888.00 2007-05-24 18:48:57.500 144 12262.20 76.67 55432.22 88888.00 2007-05-24 18:48:57.625 144 12262.20 76.62 55432.25 88888.00 2007-05-24 18:48:57.750 144 12262.10 76.60 55432.22 88888.00 2007-05-24 18:48:57.875 144 12262.02 76.62 55432.22 88888.00 2007-05-24 18:48:58.000 144 12262.05 76.65 55432.28 88888.00 2007-05-24 18:48:58.125 144 12262.10 76.65 55432.28 88888.00 2007-05-24 18:48:58.250 144 12262.02 76.58 55432.22 88888.00 2007-05-24 18:48:58.375 144 12262.00 76.58 55432.20 88888.00 2007-05-24 18:48:58.500 144 12262.05 76.58 55432.25 88888.00 2007-05-24 18:48:58.625 144 12262.12 76.58 55432.25 88888.00 2007-05-24 18:48:58.750 144 12262.12 76.62 55432.22 88888.00 2007-05-24 18:48:58.875 144 12262.15 76.58 55432.22 88888.00 2007-05-24 18:48:59.000 144 12262.15 76.53 55432.20 88888.00 2007-05-24 18:48:59.125 144 12262.08 76.47 55432.20 88888.00 2007-05-24 18:48:59.250 144 12262.08 76.50 55432.22 88888.00 2007-05-24 18:48:59.375 144 12262.05 76.55 55432.25 88888.00 2007-05-24 18:48:59.500 144 12261.98 76.50 55432.22 88888.00 2007-05-24 18:48:59.625 144 12261.95 76.50 55432.20 88888.00 2007-05-24 18:48:59.750 144 12261.95 76.50 55432.20 88888.00 2007-05-24 18:48:59.875 144 12261.95 76.55 55432.20 88888.00 2007-05-24 18:49:00.000 144 12261.92 76.62 55432.25 88888.00 2007-05-24 18:49:00.125 144 12261.92 76.62 55432.30 88888.00 2007-05-24 18:49:00.250 144 12261.95 76.53 55432.30 88888.00 2007-05-24 18:49:00.375 144 12261.95 76.55 55432.30 88888.00 2007-05-24 18:49:00.500 144 12261.90 76.58 55432.28 88888.00 2007-05-24 18:49:00.625 144 12261.95 76.65 55432.28 88888.00 2007-05-24 18:49:00.750 144 12262.00 76.62 55432.28 88888.00 2007-05-24 18:49:00.875 144 12261.90 76.50 55432.25 88888.00 2007-05-24 18:49:01.000 144 12261.77 76.53 55432.25 88888.00 2007-05-24 18:49:01.125 144 12261.83 76.55 55432.28 88888.00 2007-05-24 18:49:01.250 144 12261.77 76.50 55432.28 88888.00 2007-05-24 18:49:01.375 144 12261.80 76.53 55432.28 88888.00 2007-05-24 18:49:01.500 144 12261.77 76.53 55432.25 88888.00 2007-05-24 18:49:01.625 144 12261.73 76.53 55432.25 88888.00 2007-05-24 18:49:01.750 144 12261.70 76.58 55432.22 88888.00 2007-05-24 18:49:01.875 144 12261.80 76.62 55432.28 88888.00 2007-05-24 18:49:02.000 144 12261.77 76.60 55432.25 88888.00 2007-05-24 18:49:02.125 144 12261.73 76.58 55432.25 88888.00 2007-05-24 18:49:02.250 144 12261.75 76.65 55432.25 88888.00 2007-05-24 18:49:02.375 144 12261.77 76.67 55432.22 88888.00 2007-05-24 18:49:02.500 144 12261.70 76.67 55432.22 88888.00 2007-05-24 18:49:02.625 144 12261.70 76.67 55432.22 88888.00 2007-05-24 18:49:02.750 144 12261.77 76.67 55432.20 88888.00 2007-05-24 18:49:02.875 144 12261.62 76.65 55432.20 88888.00 2007-05-24 18:49:03.000 144 12261.55 76.72 55432.20 88888.00 2007-05-24 18:49:03.125 144 12261.65 76.70 55432.22 88888.00 2007-05-24 18:49:03.250 144 12261.73 76.78 55432.28 88888.00 2007-05-24 18:49:03.375 144 12261.77 76.80 55432.25 88888.00 2007-05-24 18:49:03.500 144 12261.62 76.75 55432.20 88888.00 2007-05-24 18:49:03.625 144 12261.52 76.70 55432.20 88888.00 2007-05-24 18:49:03.750 144 12261.58 76.75 55432.22 88888.00 2007-05-24 18:49:03.875 144 12261.60 76.78 55432.20 88888.00 2007-05-24 18:49:04.000 144 12261.60 76.83 55432.25 88888.00 2007-05-24 18:49:04.125 144 12261.62 76.88 55432.25 88888.00 2007-05-24 18:49:04.250 144 12261.62 76.90 55432.22 88888.00 2007-05-24 18:49:04.375 144 12261.60 76.92 55432.22 88888.00 2007-05-24 18:49:04.500 144 12261.52 76.88 55432.22 88888.00 2007-05-24 18:49:04.625 144 12261.55 76.88 55432.22 88888.00 2007-05-24 18:49:04.750 144 12261.58 76.90 55432.22 88888.00 2007-05-24 18:49:04.875 144 12261.58 76.92 55432.25 88888.00 2007-05-24 18:49:05.000 144 12261.62 76.97 55432.25 88888.00 2007-05-24 18:49:05.125 144 12261.60 77.03 55432.18 88888.00 2007-05-24 18:49:05.250 144 12261.55 77.00 55432.18 88888.00 2007-05-24 18:49:05.375 144 12261.55 77.00 55432.18 88888.00 2007-05-24 18:49:05.500 144 12261.52 77.00 55432.18 88888.00 2007-05-24 18:49:05.625 144 12261.55 77.03 55432.18 88888.00 2007-05-24 18:49:05.750 144 12261.52 77.08 55432.20 88888.00 2007-05-24 18:49:05.875 144 12261.50 77.08 55432.20 88888.00 2007-05-24 18:49:06.000 144 12261.42 77.05 55432.18 88888.00 2007-05-24 18:49:06.125 144 12261.45 77.12 55432.20 88888.00 2007-05-24 18:49:06.250 144 12261.50 77.20 55432.22 88888.00 2007-05-24 18:49:06.375 144 12261.50 77.22 55432.15 88888.00 2007-05-24 18:49:06.500 144 12261.48 77.17 55432.15 88888.00 2007-05-24 18:49:06.625 144 12261.45 77.10 55432.12 88888.00 2007-05-24 18:49:06.750 144 12261.52 77.17 55432.12 88888.00 2007-05-24 18:49:06.875 144 12261.52 77.17 55432.15 88888.00 2007-05-24 18:49:07.000 144 12261.55 77.25 55432.15 88888.00 2007-05-24 18:49:07.125 144 12261.62 77.22 55432.12 88888.00 2007-05-24 18:49:07.250 144 12261.55 77.22 55432.12 88888.00 2007-05-24 18:49:07.375 144 12261.58 77.25 55432.10 88888.00 2007-05-24 18:49:07.500 144 12261.58 77.25 55432.15 88888.00 2007-05-24 18:49:07.625 144 12261.55 77.25 55432.15 88888.00 2007-05-24 18:49:07.750 144 12261.58 77.30 55432.12 88888.00 2007-05-24 18:49:07.875 144 12261.62 77.35 55432.10 88888.00 2007-05-24 18:49:08.000 144 12261.65 77.35 55432.15 88888.00 2007-05-24 18:49:08.125 144 12261.67 77.35 55432.12 88888.00 2007-05-24 18:49:08.250 144 12261.62 77.33 55432.12 88888.00 2007-05-24 18:49:08.375 144 12261.60 77.35 55432.12 88888.00 2007-05-24 18:49:08.500 144 12261.58 77.38 55432.12 88888.00 2007-05-24 18:49:08.625 144 12261.55 77.35 55432.10 88888.00 2007-05-24 18:49:08.750 144 12261.58 77.38 55432.10 88888.00 2007-05-24 18:49:08.875 144 12261.60 77.38 55432.07 88888.00 2007-05-24 18:49:09.000 144 12261.62 77.35 55432.10 88888.00 2007-05-24 18:49:09.125 144 12261.58 77.38 55432.10 88888.00 2007-05-24 18:49:09.250 144 12261.55 77.42 55432.10 88888.00 2007-05-24 18:49:09.375 144 12261.60 77.42 55432.07 88888.00 2007-05-24 18:49:09.500 144 12261.62 77.42 55432.10 88888.00 2007-05-24 18:49:09.625 144 12261.62 77.42 55432.10 88888.00 2007-05-24 18:49:09.750 144 12261.65 77.45 55432.10 88888.00 2007-05-24 18:49:09.875 144 12261.67 77.47 55432.07 88888.00 2007-05-24 18:49:10.000 144 12261.65 77.42 55432.10 88888.00 2007-05-24 18:49:10.125 144 12261.62 77.45 55432.07 88888.00 2007-05-24 18:49:10.250 144 12261.67 77.50 55432.12 88888.00 2007-05-24 18:49:10.375 144 12261.70 77.50 55432.10 88888.00 2007-05-24 18:49:10.500 144 12261.65 77.42 55432.05 88888.00 2007-05-24 18:49:10.625 144 12261.62 77.45 55432.03 88888.00 2007-05-24 18:49:10.750 144 12261.65 77.50 55432.03 88888.00 2007-05-24 18:49:10.875 144 12261.67 77.47 55432.03 88888.00 2007-05-24 18:49:11.000 144 12261.65 77.47 55432.05 88888.00 2007-05-24 18:49:11.125 144 12261.65 77.47 55432.05 88888.00 2007-05-24 18:49:11.250 144 12261.73 77.50 55432.10 88888.00 2007-05-24 18:49:11.375 144 12261.73 77.47 55432.05 88888.00 2007-05-24 18:49:11.500 144 12261.70 77.50 55432.05 88888.00 2007-05-24 18:49:11.625 144 12261.67 77.50 55432.05 88888.00 2007-05-24 18:49:11.750 144 12261.62 77.47 55432.05 88888.00 2007-05-24 18:49:11.875 144 12261.58 77.45 55432.07 88888.00 2007-05-24 18:49:12.000 144 12261.60 77.45 55432.05 88888.00 2007-05-24 18:49:12.125 144 12261.60 77.42 55432.03 88888.00 2007-05-24 18:49:12.250 144 12261.60 77.47 55432.05 88888.00 2007-05-24 18:49:12.375 144 12261.67 77.50 55432.07 88888.00 2007-05-24 18:49:12.500 144 12261.73 77.53 55432.07 88888.00 2007-05-24 18:49:12.625 144 12261.65 77.47 55432.07 88888.00 2007-05-24 18:49:12.750 144 12261.67 77.53 55432.07 88888.00 2007-05-24 18:49:12.875 144 12261.73 77.53 55432.07 88888.00 2007-05-24 18:49:13.000 144 12261.75 77.55 55432.07 88888.00 2007-05-24 18:49:13.125 144 12261.75 77.53 55432.05 88888.00 2007-05-24 18:49:13.250 144 12261.73 77.47 55432.05 88888.00 2007-05-24 18:49:13.375 144 12261.73 77.47 55432.05 88888.00 2007-05-24 18:49:13.500 144 12261.70 77.45 55432.03 88888.00 2007-05-24 18:49:13.625 144 12261.73 77.45 55432.00 88888.00 2007-05-24 18:49:13.750 144 12261.83 77.50 55432.00 88888.00 2007-05-24 18:49:13.875 144 12261.77 77.53 55432.05 88888.00 2007-05-24 18:49:14.000 144 12261.75 77.55 55432.07 88888.00 2007-05-24 18:49:14.125 144 12261.75 77.55 55432.10 88888.00 2007-05-24 18:49:14.250 144 12261.73 77.55 55432.12 88888.00 2007-05-24 18:49:14.375 144 12261.73 77.47 55432.10 88888.00 2007-05-24 18:49:14.500 144 12261.77 77.40 55432.03 88888.00 2007-05-24 18:49:14.625 144 12261.83 77.38 55432.05 88888.00 2007-05-24 18:49:14.750 144 12261.85 77.42 55432.05 88888.00 2007-05-24 18:49:14.875 144 12261.80 77.42 55432.00 88888.00 2007-05-24 18:49:15.000 144 12261.83 77.42 55432.00 88888.00 2007-05-24 18:49:15.125 144 12261.77 77.40 55432.05 88888.00 2007-05-24 18:49:15.250 144 12261.73 77.45 55432.07 88888.00 2007-05-24 18:49:15.375 144 12261.80 77.55 55432.07 88888.00 2007-05-24 18:49:15.500 144 12261.83 77.55 55432.07 88888.00 2007-05-24 18:49:15.625 144 12261.85 77.58 55432.05 88888.00 2007-05-24 18:49:15.750 144 12261.83 77.53 55432.03 88888.00 2007-05-24 18:49:15.875 144 12261.80 77.45 55432.05 88888.00 2007-05-24 18:49:16.000 144 12261.88 77.45 55432.03 88888.00 2007-05-24 18:49:16.125 144 12261.90 77.42 55432.05 88888.00 2007-05-24 18:49:16.250 144 12261.83 77.42 55432.05 88888.00 2007-05-24 18:49:16.375 144 12261.85 77.45 55432.07 88888.00 2007-05-24 18:49:16.500 144 12261.83 77.40 55432.05 88888.00 2007-05-24 18:49:16.625 144 12261.83 77.38 55432.03 88888.00 2007-05-24 18:49:16.750 144 12261.95 77.40 55432.03 88888.00 2007-05-24 18:49:16.875 144 12262.00 77.47 55432.07 88888.00 2007-05-24 18:49:17.000 144 12262.00 77.45 55432.05 88888.00 2007-05-24 18:49:17.125 144 12262.02 77.42 55432.05 88888.00 2007-05-24 18:49:17.250 144 12261.98 77.38 55432.03 88888.00 2007-05-24 18:49:17.375 144 12261.95 77.35 55432.03 88888.00 2007-05-24 18:49:17.500 144 12261.90 77.35 55432.00 88888.00 2007-05-24 18:49:17.625 144 12262.00 77.38 55431.97 88888.00 2007-05-24 18:49:17.750 144 12262.02 77.33 55431.97 88888.00 2007-05-24 18:49:17.875 144 12262.08 77.38 55432.05 88888.00 2007-05-24 18:49:18.000 144 12262.08 77.40 55432.05 88888.00 2007-05-24 18:49:18.125 144 12262.05 77.35 55432.00 88888.00 2007-05-24 18:49:18.250 144 12262.08 77.30 55432.00 88888.00 2007-05-24 18:49:18.375 144 12262.17 77.30 55432.00 88888.00 2007-05-24 18:49:18.500 144 12262.23 77.30 55431.97 88888.00 2007-05-24 18:49:18.625 144 12262.27 77.33 55431.97 88888.00 2007-05-24 18:49:18.750 144 12262.25 77.28 55431.95 88888.00 2007-05-24 18:49:18.875 144 12262.30 77.30 55431.97 88888.00 2007-05-24 18:49:19.000 144 12262.35 77.28 55431.95 88888.00 2007-05-24 18:49:19.125 144 12262.33 77.25 55431.95 88888.00 2007-05-24 18:49:19.250 144 12262.33 77.25 55432.00 88888.00 2007-05-24 18:49:19.375 144 12262.38 77.22 55431.95 88888.00 2007-05-24 18:49:19.500 144 12262.40 77.20 55431.93 88888.00 2007-05-24 18:49:19.625 144 12262.38 77.17 55431.93 88888.00 2007-05-24 18:49:19.750 144 12262.33 77.15 55431.90 88888.00 2007-05-24 18:49:19.875 144 12262.35 77.17 55431.93 88888.00 2007-05-24 18:49:20.000 144 12262.40 77.17 55431.93 88888.00 2007-05-24 18:49:20.125 144 12262.42 77.15 55431.95 88888.00 2007-05-24 18:49:20.250 144 12262.42 77.08 55431.93 88888.00 2007-05-24 18:49:20.375 144 12262.48 77.12 55431.95 88888.00 2007-05-24 18:49:20.500 144 12262.52 77.15 55432.00 88888.00 2007-05-24 18:49:20.625 144 12262.48 77.08 55432.00 88888.00 2007-05-24 18:49:20.750 144 12262.50 77.05 55431.95 88888.00 2007-05-24 18:49:20.875 144 12262.50 77.08 55431.97 88888.00 2007-05-24 18:49:21.000 144 12262.52 77.03 55431.97 88888.00 2007-05-24 18:49:21.125 144 12262.55 77.03 55431.95 88888.00 2007-05-24 18:49:21.250 144 12262.60 77.03 55432.00 88888.00 2007-05-24 18:49:21.375 144 12262.67 77.03 55431.97 88888.00 2007-05-24 18:49:21.500 144 12262.62 77.00 55431.93 88888.00 2007-05-24 18:49:21.625 144 12262.58 76.95 55431.95 88888.00 2007-05-24 18:49:21.750 144 12262.52 76.95 55431.95 88888.00 2007-05-24 18:49:21.875 144 12262.55 76.95 55431.95 88888.00 2007-05-24 18:49:22.000 144 12262.50 76.95 55431.95 88888.00 2007-05-24 18:49:22.125 144 12262.48 76.88 55431.97 88888.00 2007-05-24 18:49:22.250 144 12262.55 76.88 55431.97 88888.00 2007-05-24 18:49:22.375 144 12262.60 76.88 55431.97 88888.00 2007-05-24 18:49:22.500 144 12262.60 76.88 55431.95 88888.00 2007-05-24 18:49:22.625 144 12262.52 76.83 55431.90 88888.00 2007-05-24 18:49:22.750 144 12262.55 76.80 55431.93 88888.00 2007-05-24 18:49:22.875 144 12262.60 76.83 55431.93 88888.00 2007-05-24 18:49:23.000 144 12262.60 76.80 55431.93 88888.00 2007-05-24 18:49:23.125 144 12262.60 76.80 55431.93 88888.00 2007-05-24 18:49:23.250 144 12262.55 76.75 55431.93 88888.00 2007-05-24 18:49:23.375 144 12262.55 76.70 55431.88 88888.00 2007-05-24 18:49:23.500 144 12262.60 76.65 55431.85 88888.00 2007-05-24 18:49:23.625 144 12262.58 76.65 55431.88 88888.00 2007-05-24 18:49:23.750 144 12262.62 76.65 55431.90 88888.00 2007-05-24 18:49:23.875 144 12262.58 76.65 55431.90 88888.00 2007-05-24 18:49:24.000 144 12262.58 76.70 55431.90 88888.00 2007-05-24 18:49:24.125 144 12262.70 76.75 55431.88 88888.00 2007-05-24 18:49:24.250 144 12262.77 76.67 55431.93 88888.00 2007-05-24 18:49:24.375 144 12262.77 76.67 55431.93 88888.00 2007-05-24 18:49:24.500 144 12262.75 76.70 55431.93 88888.00 2007-05-24 18:49:24.625 144 12262.73 76.65 55431.85 88888.00 2007-05-24 18:49:24.750 144 12262.75 76.60 55431.85 88888.00 2007-05-24 18:49:24.875 144 12262.70 76.62 55431.88 88888.00 2007-05-24 18:49:25.000 144 12262.67 76.62 55431.85 88888.00 2007-05-24 18:49:25.125 144 12262.67 76.65 55431.85 88888.00 2007-05-24 18:49:25.250 144 12262.73 76.62 55431.88 88888.00 2007-05-24 18:49:25.375 144 12262.80 76.55 55431.88 88888.00 2007-05-24 18:49:25.500 144 12262.83 76.50 55431.90 88888.00 2007-05-24 18:49:25.625 144 12262.88 76.60 55431.93 88888.00 2007-05-24 18:49:25.750 144 12262.90 76.67 55431.95 88888.00 2007-05-24 18:49:25.875 144 12262.90 76.67 55431.95 88888.00 2007-05-24 18:49:26.000 144 12262.90 76.60 55431.88 88888.00 2007-05-24 18:49:26.125 144 12262.92 76.58 55431.88 88888.00 2007-05-24 18:49:26.250 144 12262.92 76.60 55431.88 88888.00 2007-05-24 18:49:26.375 144 12262.92 76.58 55431.85 88888.00 2007-05-24 18:49:26.500 144 12262.88 76.55 55431.88 88888.00 2007-05-24 18:49:26.625 144 12262.92 76.55 55431.85 88888.00 2007-05-24 18:49:26.750 144 12262.88 76.53 55431.80 88888.00 2007-05-24 18:49:26.875 144 12262.83 76.47 55431.82 88888.00 2007-05-24 18:49:27.000 144 12262.75 76.50 55431.80 88888.00 2007-05-24 18:49:27.125 144 12262.73 76.53 55431.82 88888.00 2007-05-24 18:49:27.250 144 12262.75 76.42 55431.82 88888.00 2007-05-24 18:49:27.375 144 12262.75 76.45 55431.82 88888.00 2007-05-24 18:49:27.500 144 12262.75 76.42 55431.82 88888.00 2007-05-24 18:49:27.625 144 12262.83 76.53 55431.90 88888.00 2007-05-24 18:49:27.750 144 12262.88 76.55 55431.90 88888.00 2007-05-24 18:49:27.875 144 12262.85 76.45 55431.85 88888.00 2007-05-24 18:49:28.000 144 12262.80 76.42 55431.82 88888.00 2007-05-24 18:49:28.125 144 12262.77 76.47 55431.82 88888.00 2007-05-24 18:49:28.250 144 12262.77 76.50 55431.82 88888.00 2007-05-24 18:49:28.375 144 12262.83 76.60 55431.82 88888.00 2007-05-24 18:49:28.500 144 12262.88 76.60 55431.82 88888.00 2007-05-24 18:49:28.625 144 12262.98 76.58 55431.82 88888.00 2007-05-24 18:49:28.750 144 12263.02 76.50 55431.80 88888.00 2007-05-24 18:49:28.875 144 12262.98 76.42 55431.75 88888.00 2007-05-24 18:49:29.000 144 12262.95 76.47 55431.75 88888.00 2007-05-24 18:49:29.125 144 12262.95 76.45 55431.80 88888.00 2007-05-24 18:49:29.250 144 12262.98 76.50 55431.78 88888.00 2007-05-24 18:49:29.375 144 12263.05 76.55 55431.75 88888.00 2007-05-24 18:49:29.500 144 12263.08 76.55 55431.78 88888.00 2007-05-24 18:49:29.625 144 12263.08 76.55 55431.78 88888.00 2007-05-24 18:49:29.750 144 12263.00 76.50 55431.75 88888.00 2007-05-24 18:49:29.875 144 12262.92 76.55 55431.78 88888.00 2007-05-24 18:49:30.000 144 12262.90 76.55 55431.72 88888.00 2007-05-24 18:49:30.125 144 12262.92 76.55 55431.75 88888.00 2007-05-24 18:49:30.250 144 12262.90 76.55 55431.75 88888.00 2007-05-24 18:49:30.375 144 12263.02 76.60 55431.72 88888.00 2007-05-24 18:49:30.500 144 12263.12 76.62 55431.75 88888.00 2007-05-24 18:49:30.625 144 12263.10 76.62 55431.75 88888.00 2007-05-24 18:49:30.750 144 12263.05 76.58 55431.70 88888.00 2007-05-24 18:49:30.875 144 12263.05 76.60 55431.70 88888.00 2007-05-24 18:49:31.000 144 12263.15 76.70 55431.72 88888.00 2007-05-24 18:49:31.125 144 12263.12 76.62 55431.70 88888.00 2007-05-24 18:49:31.250 144 12263.08 76.53 55431.70 88888.00 2007-05-24 18:49:31.375 144 12263.12 76.60 55431.68 88888.00 2007-05-24 18:49:31.500 144 12263.20 76.72 55431.72 88888.00 2007-05-24 18:49:31.625 144 12263.27 76.75 55431.70 88888.00 2007-05-24 18:49:31.750 144 12263.25 76.78 55431.65 88888.00 2007-05-24 18:49:31.875 144 12263.23 76.72 55431.65 88888.00 2007-05-24 18:49:32.000 144 12263.27 76.78 55431.65 88888.00 2007-05-24 18:49:32.125 144 12263.35 76.80 55431.68 88888.00 2007-05-24 18:49:32.250 144 12263.35 76.80 55431.65 88888.00 2007-05-24 18:49:32.375 144 12263.38 76.85 55431.65 88888.00 2007-05-24 18:49:32.500 144 12263.33 76.83 55431.62 88888.00 2007-05-24 18:49:32.625 144 12263.27 76.83 55431.60 88888.00 2007-05-24 18:49:32.750 144 12263.30 76.83 55431.57 88888.00 2007-05-24 18:49:32.875 144 12263.40 76.83 55431.57 88888.00 2007-05-24 18:49:33.000 144 12263.45 76.90 55431.60 88888.00 2007-05-24 18:49:33.125 144 12263.48 76.97 55431.62 88888.00 2007-05-24 18:49:33.250 144 12263.35 76.90 55431.57 88888.00 2007-05-24 18:49:33.375 144 12263.30 76.90 55431.57 88888.00 2007-05-24 18:49:33.500 144 12263.38 76.90 55431.60 88888.00 2007-05-24 18:49:33.625 144 12263.55 76.95 55431.62 88888.00 2007-05-24 18:49:33.750 144 12263.58 77.00 55431.62 88888.00 2007-05-24 18:49:33.875 144 12263.60 77.05 55431.60 88888.00 2007-05-24 18:49:34.000 144 12263.62 77.03 55431.60 88888.00 2007-05-24 18:49:34.125 144 12263.67 77.05 55431.57 88888.00 2007-05-24 18:49:34.250 144 12263.67 77.00 55431.55 88888.00 2007-05-24 18:49:34.375 144 12263.65 77.00 55431.55 88888.00 2007-05-24 18:49:34.500 144 12263.70 77.05 55431.57 88888.00 2007-05-24 18:49:34.625 144 12263.75 77.08 55431.55 88888.00 2007-05-24 18:49:34.750 144 12263.77 77.12 55431.55 88888.00 2007-05-24 18:49:34.875 144 12263.73 77.17 55431.53 88888.00 2007-05-24 18:49:35.000 144 12263.67 77.15 55431.53 88888.00 2007-05-24 18:49:35.125 144 12263.75 77.22 55431.55 88888.00 2007-05-24 18:49:35.250 144 12263.83 77.28 55431.55 88888.00 2007-05-24 18:49:35.375 144 12263.80 77.33 55431.55 88888.00 2007-05-24 18:49:35.500 144 12263.77 77.28 55431.57 88888.00 2007-05-24 18:49:35.625 144 12263.73 77.20 55431.55 88888.00 2007-05-24 18:49:35.750 144 12263.73 77.22 55431.50 88888.00 2007-05-24 18:49:35.875 144 12263.75 77.28 55431.50 88888.00 2007-05-24 18:49:36.000 144 12263.80 77.30 55431.50 88888.00 2007-05-24 18:49:36.125 144 12263.92 77.33 55431.53 88888.00 2007-05-24 18:49:36.250 144 12263.90 77.33 55431.50 88888.00 2007-05-24 18:49:36.375 144 12263.88 77.35 55431.50 88888.00 2007-05-24 18:49:36.500 144 12263.95 77.40 55431.53 88888.00 2007-05-24 18:49:36.625 144 12264.02 77.42 55431.55 88888.00 2007-05-24 18:49:36.750 144 12263.95 77.45 55431.53 88888.00 2007-05-24 18:49:36.875 144 12263.95 77.47 55431.53 88888.00 2007-05-24 18:49:37.000 144 12263.92 77.45 55431.50 88888.00 2007-05-24 18:49:37.125 144 12263.98 77.55 55431.55 88888.00 2007-05-24 18:49:37.250 144 12264.02 77.58 55431.53 88888.00 2007-05-24 18:49:37.375 144 12264.08 77.55 55431.50 88888.00 2007-05-24 18:49:37.500 144 12263.98 77.50 55431.47 88888.00 2007-05-24 18:49:37.625 144 12263.95 77.53 55431.50 88888.00 2007-05-24 18:49:37.750 144 12264.02 77.58 55431.50 88888.00 2007-05-24 18:49:37.875 144 12264.05 77.60 55431.50 88888.00 2007-05-24 18:49:38.000 144 12264.12 77.65 55431.47 88888.00 2007-05-24 18:49:38.125 144 12264.15 77.60 55431.47 88888.00 2007-05-24 18:49:38.250 144 12264.17 77.58 55431.47 88888.00 2007-05-24 18:49:38.375 144 12264.20 77.62 55431.47 88888.00 2007-05-24 18:49:38.500 144 12264.12 77.65 55431.45 88888.00 2007-05-24 18:49:38.625 144 12264.10 77.67 55431.50 88888.00 2007-05-24 18:49:38.750 144 12264.10 77.62 55431.50 88888.00 2007-05-24 18:49:38.875 144 12264.20 77.67 55431.53 88888.00 2007-05-24 18:49:39.000 144 12264.25 77.75 55431.50 88888.00 2007-05-24 18:49:39.125 144 12264.23 77.70 55431.47 88888.00 2007-05-24 18:49:39.250 144 12264.15 77.62 55431.47 88888.00 2007-05-24 18:49:39.375 144 12264.15 77.62 55431.47 88888.00 2007-05-24 18:49:39.500 144 12264.15 77.62 55431.45 88888.00 2007-05-24 18:49:39.625 144 12264.17 77.75 55431.45 88888.00 2007-05-24 18:49:39.750 144 12264.23 77.78 55431.50 88888.00 2007-05-24 18:49:39.875 144 12264.20 77.75 55431.50 88888.00 2007-05-24 18:49:40.000 144 12264.23 77.75 55431.50 88888.00 2007-05-24 18:49:40.125 144 12264.25 77.75 55431.47 88888.00 2007-05-24 18:49:40.250 144 12264.30 77.75 55431.47 88888.00 2007-05-24 18:49:40.375 144 12264.35 77.80 55431.50 88888.00 2007-05-24 18:49:40.500 144 12264.27 77.83 55431.47 88888.00 2007-05-24 18:49:40.625 144 12264.23 77.80 55431.50 88888.00 2007-05-24 18:49:40.750 144 12264.30 77.78 55431.50 88888.00 2007-05-24 18:49:40.875 144 12264.38 77.83 55431.53 88888.00 2007-05-24 18:49:41.000 144 12264.42 77.85 55431.50 88888.00 2007-05-24 18:49:41.125 144 12264.33 77.80 55431.50 88888.00 2007-05-24 18:49:41.250 144 12264.23 77.75 55431.45 88888.00 2007-05-24 18:49:41.375 144 12264.27 77.80 55431.40 88888.00 2007-05-24 18:49:41.500 144 12264.27 77.83 55431.45 88888.00 2007-05-24 18:49:41.625 144 12264.35 77.85 55431.45 88888.00 2007-05-24 18:49:41.750 144 12264.33 77.85 55431.43 88888.00 2007-05-24 18:49:41.875 144 12264.35 77.80 55431.45 88888.00 2007-05-24 18:49:42.000 144 12264.30 77.83 55431.43 88888.00 2007-05-24 18:49:42.125 144 12264.27 77.85 55431.45 88888.00 2007-05-24 18:49:42.250 144 12264.20 77.80 55431.38 88888.00 2007-05-24 18:49:42.375 144 12264.27 77.78 55431.38 88888.00 2007-05-24 18:49:42.500 144 12264.30 77.83 55431.43 88888.00 2007-05-24 18:49:42.625 144 12264.30 77.85 55431.43 88888.00 2007-05-24 18:49:42.750 144 12264.25 77.92 55431.45 88888.00 2007-05-24 18:49:42.875 144 12264.23 77.85 55431.40 88888.00 2007-05-24 18:49:43.000 144 12264.17 77.85 55431.43 88888.00 2007-05-24 18:49:43.125 144 12264.27 77.88 55431.47 88888.00 2007-05-24 18:49:43.250 144 12264.35 77.90 55431.50 88888.00 2007-05-24 18:49:43.375 144 12264.40 77.92 55431.47 88888.00 2007-05-24 18:49:43.500 144 12264.35 77.85 55431.40 88888.00 2007-05-24 18:49:43.625 144 12264.38 77.85 55431.40 88888.00 2007-05-24 18:49:43.750 144 12264.40 77.80 55431.40 88888.00 2007-05-24 18:49:43.875 144 12264.38 77.78 55431.40 88888.00 2007-05-24 18:49:44.000 144 12264.40 77.85 55431.38 88888.00 2007-05-24 18:49:44.125 144 12264.42 77.92 55431.43 88888.00 2007-05-24 18:49:44.250 144 12264.42 77.88 55431.43 88888.00 2007-05-24 18:49:44.375 144 12264.40 77.85 55431.43 88888.00 2007-05-24 18:49:44.500 144 12264.42 77.88 55431.43 88888.00 2007-05-24 18:49:44.625 144 12264.48 77.90 55431.43 88888.00 2007-05-24 18:49:44.750 144 12264.50 77.95 55431.45 88888.00 2007-05-24 18:49:44.875 144 12264.52 77.97 55431.45 88888.00 2007-05-24 18:49:45.000 144 12264.48 77.92 55431.40 88888.00 2007-05-24 18:49:45.125 144 12264.50 77.95 55431.40 88888.00 2007-05-24 18:49:45.250 144 12264.55 77.90 55431.43 88888.00 2007-05-24 18:49:45.375 144 12264.60 77.95 55431.43 88888.00 2007-05-24 18:49:45.500 144 12264.58 77.90 55431.43 88888.00 2007-05-24 18:49:45.625 144 12264.48 77.85 55431.40 88888.00 2007-05-24 18:49:45.750 144 12264.50 77.90 55431.43 88888.00 2007-05-24 18:49:45.875 144 12264.52 77.97 55431.45 88888.00 2007-05-24 18:49:46.000 144 12264.58 77.97 55431.47 88888.00 2007-05-24 18:49:46.125 144 12264.60 77.92 55431.45 88888.00 2007-05-24 18:49:46.250 144 12264.58 77.85 55431.43 88888.00 2007-05-24 18:49:46.375 144 12264.60 77.88 55431.43 88888.00 2007-05-24 18:49:46.500 144 12264.55 77.85 55431.40 88888.00 2007-05-24 18:49:46.625 144 12264.55 77.85 55431.43 88888.00 2007-05-24 18:49:46.750 144 12264.67 77.90 55431.45 88888.00 2007-05-24 18:49:46.875 144 12264.70 77.92 55431.45 88888.00 2007-05-24 18:49:47.000 144 12264.70 77.88 55431.43 88888.00 2007-05-24 18:49:47.125 144 12264.60 77.78 55431.45 88888.00 2007-05-24 18:49:47.250 144 12264.62 77.83 55431.43 88888.00 2007-05-24 18:49:47.375 144 12264.70 77.85 55431.45 88888.00 2007-05-24 18:49:47.500 144 12264.73 77.88 55431.43 88888.00 2007-05-24 18:49:47.625 144 12264.73 77.80 55431.43 88888.00 2007-05-24 18:49:47.750 144 12264.67 77.72 55431.40 88888.00 2007-05-24 18:49:47.875 144 12264.70 77.78 55431.43 88888.00 2007-05-24 18:49:48.000 144 12264.67 77.78 55431.43 88888.00 2007-05-24 18:49:48.125 144 12264.62 77.80 55431.45 88888.00 2007-05-24 18:49:48.250 144 12264.62 77.78 55431.45 88888.00 2007-05-24 18:49:48.375 144 12264.58 77.75 55431.43 88888.00 2007-05-24 18:49:48.500 144 12264.60 77.70 55431.45 88888.00 2007-05-24 18:49:48.625 144 12264.65 77.72 55431.45 88888.00 2007-05-24 18:49:48.750 144 12264.58 77.70 55431.45 88888.00 2007-05-24 18:49:48.875 144 12264.58 77.70 55431.45 88888.00 2007-05-24 18:49:49.000 144 12264.60 77.67 55431.43 88888.00 2007-05-24 18:49:49.125 144 12264.60 77.62 55431.43 88888.00 2007-05-24 18:49:49.250 144 12264.62 77.58 55431.45 88888.00 2007-05-24 18:49:49.375 144 12264.67 77.60 55431.47 88888.00 2007-05-24 18:49:49.500 144 12264.67 77.58 55431.50 88888.00 2007-05-24 18:49:49.625 144 12264.55 77.55 55431.50 88888.00 2007-05-24 18:49:49.750 144 12264.55 77.58 55431.50 88888.00 2007-05-24 18:49:49.875 144 12264.60 77.62 55431.53 88888.00 2007-05-24 18:49:50.000 144 12264.60 77.55 55431.53 88888.00 2007-05-24 18:49:50.125 144 12264.50 77.50 55431.47 88888.00 2007-05-24 18:49:50.250 144 12264.50 77.47 55431.55 88888.00 2007-05-24 18:49:50.375 144 12264.52 77.53 55431.53 88888.00 2007-05-24 18:49:50.500 144 12264.55 77.55 55431.53 88888.00 2007-05-24 18:49:50.625 144 12264.58 77.53 55431.55 88888.00 2007-05-24 18:49:50.750 144 12264.48 77.45 55431.53 88888.00 2007-05-24 18:49:50.875 144 12264.42 77.42 55431.53 88888.00 2007-05-24 18:49:51.000 144 12264.40 77.38 55431.50 88888.00 2007-05-24 18:49:51.125 144 12264.40 77.33 55431.50 88888.00 2007-05-24 18:49:51.250 144 12264.38 77.40 55431.50 88888.00 2007-05-24 18:49:51.375 144 12264.45 77.38 55431.53 88888.00 2007-05-24 18:49:51.500 144 12264.42 77.35 55431.50 88888.00 2007-05-24 18:49:51.625 144 12264.38 77.33 55431.53 88888.00 2007-05-24 18:49:51.750 144 12264.38 77.30 55431.53 88888.00 2007-05-24 18:49:51.875 144 12264.42 77.38 55431.57 88888.00 2007-05-24 18:49:52.000 144 12264.45 77.33 55431.60 88888.00 2007-05-24 18:49:52.125 144 12264.45 77.30 55431.62 88888.00 2007-05-24 18:49:52.250 144 12264.48 77.28 55431.65 88888.00 2007-05-24 18:49:52.375 144 12264.50 77.20 55431.62 88888.00 2007-05-24 18:49:52.500 144 12264.42 77.17 55431.60 88888.00 2007-05-24 18:49:52.625 144 12264.50 77.20 55431.65 88888.00 2007-05-24 18:49:52.750 144 12264.58 77.25 55431.70 88888.00 2007-05-24 18:49:52.875 144 12264.52 77.20 55431.68 88888.00 2007-05-24 18:49:53.000 144 12264.50 77.17 55431.65 88888.00 2007-05-24 18:49:53.125 144 12264.50 77.22 55431.65 88888.00 2007-05-24 18:49:53.250 144 12264.38 77.17 55431.65 88888.00 2007-05-24 18:49:53.375 144 12264.30 77.17 55431.62 88888.00 2007-05-24 18:49:53.500 144 12264.35 77.15 55431.65 88888.00 2007-05-24 18:49:53.625 144 12264.33 77.10 55431.62 88888.00 2007-05-24 18:49:53.750 144 12264.30 77.12 55431.65 88888.00 2007-05-24 18:49:53.875 144 12264.35 77.12 55431.65 88888.00 2007-05-24 18:49:54.000 144 12264.35 77.12 55431.62 88888.00 2007-05-24 18:49:54.125 144 12264.27 77.03 55431.68 88888.00 2007-05-24 18:49:54.250 144 12264.33 77.03 55431.65 88888.00 2007-05-24 18:49:54.375 144 12264.27 77.05 55431.70 88888.00 2007-05-24 18:49:54.500 144 12264.23 77.03 55431.68 88888.00 2007-05-24 18:49:54.625 144 12264.20 77.05 55431.65 88888.00 2007-05-24 18:49:54.750 144 12264.23 77.05 55431.70 88888.00 2007-05-24 18:49:54.875 144 12264.20 77.03 55431.68 88888.00 2007-05-24 18:49:55.000 144 12264.20 77.05 55431.68 88888.00 2007-05-24 18:49:55.125 144 12264.25 77.05 55431.70 88888.00 2007-05-24 18:49:55.250 144 12264.20 76.97 55431.70 88888.00 2007-05-24 18:49:55.375 144 12264.20 76.97 55431.70 88888.00 2007-05-24 18:49:55.500 144 12264.20 77.03 55431.68 88888.00 2007-05-24 18:49:55.625 144 12264.20 77.00 55431.68 88888.00 2007-05-24 18:49:55.750 144 12264.27 76.97 55431.70 88888.00 2007-05-24 18:49:55.875 144 12264.27 77.00 55431.70 88888.00 2007-05-24 18:49:56.000 144 12264.30 77.00 55431.70 88888.00 2007-05-24 18:49:56.125 144 12264.33 77.00 55431.72 88888.00 2007-05-24 18:49:56.250 144 12264.20 77.00 55431.72 88888.00 2007-05-24 18:49:56.375 144 12264.15 76.97 55431.72 88888.00 2007-05-24 18:49:56.500 144 12264.15 76.97 55431.72 88888.00 2007-05-24 18:49:56.625 144 12264.20 76.97 55431.75 88888.00 2007-05-24 18:49:56.750 144 12264.23 76.95 55431.75 88888.00 2007-05-24 18:49:56.875 144 12264.17 76.92 55431.72 88888.00 2007-05-24 18:49:57.000 144 12264.10 76.92 55431.72 88888.00 2007-05-24 18:49:57.125 144 12264.15 76.97 55431.78 88888.00 2007-05-24 18:49:57.250 144 12264.20 76.92 55431.80 88888.00 2007-05-24 18:49:57.375 144 12264.20 76.92 55431.78 88888.00 2007-05-24 18:49:57.500 144 12264.12 76.88 55431.75 88888.00 2007-05-24 18:49:57.625 144 12264.12 76.92 55431.78 88888.00 2007-05-24 18:49:57.750 144 12264.17 76.97 55431.78 88888.00 2007-05-24 18:49:57.875 144 12264.20 76.97 55431.80 88888.00 2007-05-24 18:49:58.000 144 12264.23 77.00 55431.80 88888.00 2007-05-24 18:49:58.125 144 12264.15 77.00 55431.80 88888.00 2007-05-24 18:49:58.250 144 12264.10 76.97 55431.85 88888.00 2007-05-24 18:49:58.375 144 12264.05 76.92 55431.82 88888.00 2007-05-24 18:49:58.500 144 12264.05 76.92 55431.80 88888.00 2007-05-24 18:49:58.625 144 12264.02 76.92 55431.75 88888.00 2007-05-24 18:49:58.750 144 12264.02 76.97 55431.78 88888.00 2007-05-24 18:49:58.875 144 12263.98 76.95 55431.80 88888.00 2007-05-24 18:49:59.000 144 12263.98 76.97 55431.80 88888.00 2007-05-24 18:49:59.125 144 12264.02 77.00 55431.82 88888.00 2007-05-24 18:49:59.250 144 12264.02 76.95 55431.80 88888.00 2007-05-24 18:49:59.375 144 12263.98 76.97 55431.80 88888.00 2007-05-24 18:49:59.500 144 12263.98 76.95 55431.82 88888.00 2007-05-24 18:49:59.625 144 12264.05 76.95 55431.80 88888.00 2007-05-24 18:49:59.750 144 12264.08 76.95 55431.82 88888.00 2007-05-24 18:49:59.875 144 12264.05 77.05 55431.88 88888.00 2007-05-24 18:50:00.000 144 12264.02 77.08 55431.85 88888.00 2007-05-24 18:50:00.125 144 12264.02 76.97 55431.82 88888.00 2007-05-24 18:50:00.250 144 12264.02 77.03 55431.82 88888.00 2007-05-24 18:50:00.375 144 12264.05 77.00 55431.85 88888.00 2007-05-24 18:50:00.500 144 12264.02 77.05 55431.88 88888.00 2007-05-24 18:50:00.625 144 12264.02 77.08 55431.90 88888.00 2007-05-24 18:50:00.750 144 12264.05 77.10 55431.90 88888.00 2007-05-24 18:50:00.875 144 12264.02 77.03 55431.85 88888.00 2007-05-24 18:50:01.000 144 12264.00 77.03 55431.88 88888.00 2007-05-24 18:50:01.125 144 12263.92 77.00 55431.85 88888.00 2007-05-24 18:50:01.250 144 12263.88 77.00 55431.88 88888.00 2007-05-24 18:50:01.375 144 12263.98 77.10 55431.88 88888.00 2007-05-24 18:50:01.500 144 12264.08 77.08 55431.88 88888.00 2007-05-24 18:50:01.625 144 12264.02 76.97 55431.88 88888.00 2007-05-24 18:50:01.750 144 12263.95 76.97 55431.85 88888.00 2007-05-24 18:50:01.875 144 12263.95 76.97 55431.85 88888.00 2007-05-24 18:50:02.000 144 12263.95 76.97 55431.88 88888.00 2007-05-24 18:50:02.125 144 12263.98 76.97 55431.88 88888.00 2007-05-24 18:50:02.250 144 12263.95 76.95 55431.85 88888.00 2007-05-24 18:50:02.375 144 12263.95 76.95 55431.88 88888.00 2007-05-24 18:50:02.500 144 12264.00 77.03 55431.88 88888.00 2007-05-24 18:50:02.625 144 12264.02 77.05 55431.90 88888.00 2007-05-24 18:50:02.750 144 12264.05 77.08 55431.95 88888.00 2007-05-24 18:50:02.875 144 12264.08 77.08 55431.90 88888.00 2007-05-24 18:50:03.000 144 12264.10 77.05 55431.88 88888.00 2007-05-24 18:50:03.125 144 12264.00 77.00 55431.88 88888.00 2007-05-24 18:50:03.250 144 12263.92 77.03 55431.88 88888.00 2007-05-24 18:50:03.375 144 12263.95 77.10 55431.90 88888.00 2007-05-24 18:50:03.500 144 12263.98 77.17 55431.93 88888.00 2007-05-24 18:50:03.625 144 12264.02 77.17 55431.95 88888.00 2007-05-24 18:50:03.750 144 12264.12 77.17 55431.95 88888.00 2007-05-24 18:50:03.875 144 12264.08 77.12 55431.97 88888.00 2007-05-24 18:50:04.000 144 12264.02 77.10 55431.93 88888.00 2007-05-24 18:50:04.125 144 12263.98 77.05 55431.85 88888.00 2007-05-24 18:50:04.250 144 12263.85 77.00 55431.88 88888.00 2007-05-24 18:50:04.375 144 12263.92 77.08 55431.90 88888.00 2007-05-24 18:50:04.500 144 12264.02 77.15 55431.95 88888.00 2007-05-24 18:50:04.625 144 12264.02 77.17 55431.95 88888.00 2007-05-24 18:50:04.750 144 12263.95 77.17 55431.93 88888.00 2007-05-24 18:50:04.875 144 12263.95 77.12 55431.93 88888.00 2007-05-24 18:50:05.000 144 12263.95 77.12 55431.93 88888.00 2007-05-24 18:50:05.125 144 12263.95 77.12 55431.90 88888.00 2007-05-24 18:50:05.250 144 12264.00 77.15 55431.90 88888.00 2007-05-24 18:50:05.375 144 12264.00 77.20 55431.93 88888.00 2007-05-24 18:50:05.500 144 12264.00 77.20 55431.93 88888.00 2007-05-24 18:50:05.625 144 12263.95 77.15 55431.93 88888.00 2007-05-24 18:50:05.750 144 12263.88 77.10 55431.90 88888.00 2007-05-24 18:50:05.875 144 12263.95 77.12 55431.90 88888.00 2007-05-24 18:50:06.000 144 12263.98 77.15 55431.90 88888.00 2007-05-24 18:50:06.125 144 12263.95 77.05 55431.88 88888.00 2007-05-24 18:50:06.250 144 12263.88 77.03 55431.90 88888.00 2007-05-24 18:50:06.375 144 12264.00 77.08 55431.93 88888.00 2007-05-24 18:50:06.500 144 12263.98 77.08 55431.88 88888.00 2007-05-24 18:50:06.625 144 12263.92 77.05 55431.85 88888.00 2007-05-24 18:50:06.750 144 12263.98 77.05 55431.90 88888.00 2007-05-24 18:50:06.875 144 12264.02 77.15 55431.95 88888.00 2007-05-24 18:50:07.000 144 12264.02 77.10 55431.90 88888.00 2007-05-24 18:50:07.125 144 12263.98 77.08 55431.88 88888.00 2007-05-24 18:50:07.250 144 12264.00 77.03 55431.88 88888.00 2007-05-24 18:50:07.375 144 12264.05 77.05 55431.88 88888.00 2007-05-24 18:50:07.500 144 12263.98 77.05 55431.90 88888.00 2007-05-24 18:50:07.625 144 12263.98 77.03 55431.88 88888.00 2007-05-24 18:50:07.750 144 12264.02 77.03 55431.90 88888.00 2007-05-24 18:50:07.875 144 12264.08 77.08 55431.93 88888.00 2007-05-24 18:50:08.000 144 12264.05 77.05 55431.88 88888.00 2007-05-24 18:50:08.125 144 12264.08 77.05 55431.88 88888.00 2007-05-24 18:50:08.250 144 12264.05 77.05 55431.88 88888.00 2007-05-24 18:50:08.375 144 12264.12 77.08 55431.90 88888.00 2007-05-24 18:50:08.500 144 12264.10 77.08 55431.90 88888.00 2007-05-24 18:50:08.625 144 12264.10 77.10 55431.93 88888.00 2007-05-24 18:50:08.750 144 12264.08 77.08 55431.85 88888.00 2007-05-24 18:50:08.875 144 12264.10 77.05 55431.85 88888.00 2007-05-24 18:50:09.000 144 12264.15 77.10 55431.88 88888.00 2007-05-24 18:50:09.125 144 12264.12 77.10 55431.90 88888.00 2007-05-24 18:50:09.250 144 12264.08 77.03 55431.88 88888.00 2007-05-24 18:50:09.375 144 12264.08 77.05 55431.88 88888.00 2007-05-24 18:50:09.500 144 12264.17 77.08 55431.93 88888.00 2007-05-24 18:50:09.625 144 12264.17 77.05 55431.88 88888.00 2007-05-24 18:50:09.750 144 12264.20 77.05 55431.90 88888.00 2007-05-24 18:50:09.875 144 12264.17 77.03 55431.90 88888.00 2007-05-24 18:50:10.000 144 12264.20 77.00 55431.88 88888.00 2007-05-24 18:50:10.125 144 12264.27 77.03 55431.88 88888.00 2007-05-24 18:50:10.250 144 12264.33 77.10 55431.88 88888.00 2007-05-24 18:50:10.375 144 12264.33 77.08 55431.88 88888.00 2007-05-24 18:50:10.500 144 12264.30 77.05 55431.90 88888.00 2007-05-24 18:50:10.625 144 12264.30 77.03 55431.90 88888.00 2007-05-24 18:50:10.750 144 12264.30 77.05 55431.88 88888.00 2007-05-24 18:50:10.875 144 12264.38 77.05 55431.93 88888.00 2007-05-24 18:50:11.000 144 12264.38 77.03 55431.90 88888.00 2007-05-24 18:50:11.125 144 12264.38 77.00 55431.90 88888.00 2007-05-24 18:50:11.250 144 12264.38 77.03 55431.88 88888.00 2007-05-24 18:50:11.375 144 12264.42 77.03 55431.88 88888.00 2007-05-24 18:50:11.500 144 12264.45 77.00 55431.85 88888.00 2007-05-24 18:50:11.625 144 12264.50 77.00 55431.85 88888.00 2007-05-24 18:50:11.750 144 12264.50 76.97 55431.85 88888.00 2007-05-24 18:50:11.875 144 12264.52 77.00 55431.85 88888.00 2007-05-24 18:50:12.000 144 12264.52 77.00 55431.85 88888.00 2007-05-24 18:50:12.125 144 12264.55 77.08 55431.85 88888.00 2007-05-24 18:50:12.250 144 12264.62 77.08 55431.85 88888.00 2007-05-24 18:50:12.375 144 12264.70 77.05 55431.88 88888.00 2007-05-24 18:50:12.500 144 12264.67 77.00 55431.85 88888.00 2007-05-24 18:50:12.625 144 12264.67 76.95 55431.82 88888.00 2007-05-24 18:50:12.750 144 12264.65 76.95 55431.82 88888.00 2007-05-24 18:50:12.875 144 12264.67 77.00 55431.85 88888.00 2007-05-24 18:50:13.000 144 12264.65 77.00 55431.85 88888.00 2007-05-24 18:50:13.125 144 12264.65 77.00 55431.82 88888.00 2007-05-24 18:50:13.250 144 12264.67 77.00 55431.80 88888.00 2007-05-24 18:50:13.375 144 12264.75 77.03 55431.80 88888.00 2007-05-24 18:50:13.500 144 12264.77 77.03 55431.82 88888.00 2007-05-24 18:50:13.625 144 12264.80 77.00 55431.88 88888.00 2007-05-24 18:50:13.750 144 12264.85 77.05 55431.85 88888.00 2007-05-24 18:50:13.875 144 12264.77 77.05 55431.82 88888.00 2007-05-24 18:50:14.000 144 12264.75 77.03 55431.82 88888.00 2007-05-24 18:50:14.125 144 12264.77 77.03 55431.82 88888.00 2007-05-24 18:50:14.250 144 12264.77 77.00 55431.80 88888.00 2007-05-24 18:50:14.375 144 12264.85 77.05 55431.82 88888.00 2007-05-24 18:50:14.500 144 12264.85 77.08 55431.82 88888.00 2007-05-24 18:50:14.625 144 12264.92 77.05 55431.82 88888.00 2007-05-24 18:50:14.750 144 12264.92 77.05 55431.78 88888.00 2007-05-24 18:50:14.875 144 12264.85 77.03 55431.75 88888.00 2007-05-24 18:50:15.000 144 12264.88 77.08 55431.78 88888.00 2007-05-24 18:50:15.125 144 12264.95 77.05 55431.82 88888.00 2007-05-24 18:50:15.250 144 12265.00 77.03 55431.80 88888.00 2007-05-24 18:50:15.375 144 12264.95 77.00 55431.72 88888.00 2007-05-24 18:50:15.500 144 12264.92 77.08 55431.72 88888.00 2007-05-24 18:50:15.625 144 12264.95 77.10 55431.78 88888.00 2007-05-24 18:50:15.750 144 12265.00 77.05 55431.80 88888.00 2007-05-24 18:50:15.875 144 12265.02 77.05 55431.78 88888.00 2007-05-24 18:50:16.000 144 12265.00 77.05 55431.75 88888.00 2007-05-24 18:50:16.125 144 12265.00 77.05 55431.75 88888.00 2007-05-24 18:50:16.250 144 12264.98 77.05 55431.75 88888.00 2007-05-24 18:50:16.375 144 12264.98 77.05 55431.75 88888.00 2007-05-24 18:50:16.500 144 12265.02 77.05 55431.75 88888.00 2007-05-24 18:50:16.625 144 12265.05 77.05 55431.75 88888.00 2007-05-24 18:50:16.750 144 12265.05 77.05 55431.72 88888.00 2007-05-24 18:50:16.875 144 12265.10 77.12 55431.70 88888.00 2007-05-24 18:50:17.000 144 12265.20 77.08 55431.70 88888.00 2007-05-24 18:50:17.125 144 12265.20 77.05 55431.72 88888.00 2007-05-24 18:50:17.250 144 12265.20 77.00 55431.72 88888.00 2007-05-24 18:50:17.375 144 12265.17 77.08 55431.70 88888.00 2007-05-24 18:50:17.500 144 12265.17 77.10 55431.68 88888.00 2007-05-24 18:50:17.625 144 12265.27 77.15 55431.70 88888.00 2007-05-24 18:50:17.750 144 12265.33 77.12 55431.70 88888.00 2007-05-24 18:50:17.875 144 12265.25 77.12 55431.72 88888.00 2007-05-24 18:50:18.000 144 12265.23 77.08 55431.65 88888.00 2007-05-24 18:50:18.125 144 12265.17 77.08 55431.68 88888.00 2007-05-24 18:50:18.250 144 12265.15 77.08 55431.70 88888.00 2007-05-24 18:50:18.375 144 12265.20 77.08 55431.68 88888.00 2007-05-24 18:50:18.500 144 12265.27 77.10 55431.68 88888.00 2007-05-24 18:50:18.625 144 12265.25 77.08 55431.68 88888.00 2007-05-24 18:50:18.750 144 12265.25 77.05 55431.68 88888.00 2007-05-24 18:50:18.875 144 12265.27 77.12 55431.68 88888.00 2007-05-24 18:50:19.000 144 12265.27 77.05 55431.68 88888.00 2007-05-24 18:50:19.125 144 12265.30 77.05 55431.70 88888.00 2007-05-24 18:50:19.250 144 12265.27 77.05 55431.70 88888.00 2007-05-24 18:50:19.375 144 12265.27 77.05 55431.68 88888.00 2007-05-24 18:50:19.500 144 12265.25 77.05 55431.62 88888.00 2007-05-24 18:50:19.625 144 12265.35 77.12 55431.60 88888.00 2007-05-24 18:50:19.750 144 12265.35 77.10 55431.62 88888.00 2007-05-24 18:50:19.875 144 12265.33 77.15 55431.65 88888.00 2007-05-24 18:50:20.000 144 12265.33 77.15 55431.62 88888.00 2007-05-24 18:50:20.125 144 12265.30 77.10 55431.62 88888.00 2007-05-24 18:50:20.250 144 12265.23 77.08 55431.62 88888.00 2007-05-24 18:50:20.375 144 12265.30 77.15 55431.65 88888.00 2007-05-24 18:50:20.500 144 12265.33 77.17 55431.65 88888.00 2007-05-24 18:50:20.625 144 12265.35 77.15 55431.60 88888.00 2007-05-24 18:50:20.750 144 12265.38 77.10 55431.62 88888.00 2007-05-24 18:50:20.875 144 12265.40 77.10 55431.65 88888.00 2007-05-24 18:50:21.000 144 12265.40 77.15 55431.60 88888.00 2007-05-24 18:50:21.125 144 12265.38 77.12 55431.62 88888.00 2007-05-24 18:50:21.250 144 12265.38 77.10 55431.65 88888.00 2007-05-24 18:50:21.375 144 12265.45 77.17 55431.65 88888.00 2007-05-24 18:50:21.500 144 12265.48 77.20 55431.65 88888.00 2007-05-24 18:50:21.625 144 12265.48 77.20 55431.65 88888.00 2007-05-24 18:50:21.750 144 12265.42 77.17 55431.65 88888.00 2007-05-24 18:50:21.875 144 12265.50 77.17 55431.68 88888.00 2007-05-24 18:50:22.000 144 12265.48 77.15 55431.65 88888.00 2007-05-24 18:50:22.125 144 12265.42 77.17 55431.62 88888.00 2007-05-24 18:50:22.250 144 12265.50 77.22 55431.60 88888.00 2007-05-24 18:50:22.375 144 12265.55 77.20 55431.60 88888.00 2007-05-24 18:50:22.500 144 12265.48 77.20 55431.62 88888.00 2007-05-24 18:50:22.625 144 12265.45 77.15 55431.60 88888.00 2007-05-24 18:50:22.750 144 12265.48 77.25 55431.65 88888.00 2007-05-24 18:50:22.875 144 12265.55 77.25 55431.65 88888.00 2007-05-24 18:50:23.000 144 12265.60 77.28 55431.65 88888.00 2007-05-24 18:50:23.125 144 12265.58 77.28 55431.65 88888.00 2007-05-24 18:50:23.250 144 12265.58 77.28 55431.65 88888.00 2007-05-24 18:50:23.375 144 12265.58 77.25 55431.62 88888.00 2007-05-24 18:50:23.500 144 12265.58 77.25 55431.62 88888.00 2007-05-24 18:50:23.625 144 12265.62 77.25 55431.60 88888.00 2007-05-24 18:50:23.750 144 12265.62 77.28 55431.62 88888.00 2007-05-24 18:50:23.875 144 12265.58 77.28 55431.62 88888.00 2007-05-24 18:50:24.000 144 12265.60 77.33 55431.60 88888.00 2007-05-24 18:50:24.125 144 12265.75 77.38 55431.62 88888.00 2007-05-24 18:50:24.250 144 12265.77 77.35 55431.60 88888.00 2007-05-24 18:50:24.375 144 12265.70 77.33 55431.62 88888.00 2007-05-24 18:50:24.500 144 12265.67 77.33 55431.62 88888.00 2007-05-24 18:50:24.625 144 12265.70 77.35 55431.62 88888.00 2007-05-24 18:50:24.750 144 12265.75 77.42 55431.62 88888.00 2007-05-24 18:50:24.875 144 12265.75 77.35 55431.60 88888.00 2007-05-24 18:50:25.000 144 12265.75 77.38 55431.60 88888.00 2007-05-24 18:50:25.125 144 12265.73 77.40 55431.62 88888.00 2007-05-24 18:50:25.250 144 12265.67 77.42 55431.60 88888.00 2007-05-24 18:50:25.375 144 12265.70 77.47 55431.57 88888.00 2007-05-24 18:50:25.500 144 12265.73 77.45 55431.57 88888.00 2007-05-24 18:50:25.625 144 12265.80 77.47 55431.57 88888.00 2007-05-24 18:50:25.750 144 12265.83 77.45 55431.60 88888.00 2007-05-24 18:50:25.875 144 12265.73 77.40 55431.57 88888.00 2007-05-24 18:50:26.000 144 12265.75 77.42 55431.60 88888.00 2007-05-24 18:50:26.125 144 12265.83 77.47 55431.62 88888.00 2007-05-24 18:50:26.250 144 12265.75 77.40 55431.60 88888.00 2007-05-24 18:50:26.375 144 12265.73 77.40 55431.57 88888.00 2007-05-24 18:50:26.500 144 12265.75 77.42 55431.60 88888.00 2007-05-24 18:50:26.625 144 12265.80 77.50 55431.57 88888.00 2007-05-24 18:50:26.750 144 12265.77 77.47 55431.53 88888.00 2007-05-24 18:50:26.875 144 12265.80 77.45 55431.55 88888.00 2007-05-24 18:50:27.000 144 12265.90 77.45 55431.57 88888.00 2007-05-24 18:50:27.125 144 12265.95 77.47 55431.55 88888.00 2007-05-24 18:50:27.250 144 12265.92 77.42 55431.53 88888.00 2007-05-24 18:50:27.375 144 12265.88 77.45 55431.55 88888.00 2007-05-24 18:50:27.500 144 12265.88 77.50 55431.57 88888.00 2007-05-24 18:50:27.625 144 12265.98 77.55 55431.55 88888.00 2007-05-24 18:50:27.750 144 12265.98 77.55 55431.53 88888.00 2007-05-24 18:50:27.875 144 12265.98 77.53 55431.53 88888.00 2007-05-24 18:50:28.000 144 12265.98 77.53 55431.55 88888.00 2007-05-24 18:50:28.125 144 12265.95 77.58 55431.55 88888.00 2007-05-24 18:50:28.250 144 12265.92 77.55 55431.53 88888.00 2007-05-24 18:50:28.375 144 12266.00 77.55 55431.55 88888.00 2007-05-24 18:50:28.500 144 12266.02 77.55 55431.55 88888.00 2007-05-24 18:50:28.625 144 12265.98 77.58 55431.55 88888.00 2007-05-24 18:50:28.750 144 12265.95 77.60 55431.53 88888.00 2007-05-24 18:50:28.875 144 12266.02 77.58 55431.55 88888.00 2007-05-24 18:50:29.000 144 12266.08 77.60 55431.55 88888.00 2007-05-24 18:50:29.125 144 12266.15 77.62 55431.55 88888.00 2007-05-24 18:50:29.250 144 12266.08 77.60 55431.55 88888.00 2007-05-24 18:50:29.375 144 12265.98 77.60 55431.53 88888.00 2007-05-24 18:50:29.500 144 12266.00 77.62 55431.55 88888.00 2007-05-24 18:50:29.625 144 12266.12 77.67 55431.55 88888.00 2007-05-24 18:50:29.750 144 12266.20 77.65 55431.50 88888.00 2007-05-24 18:50:29.875 144 12266.12 77.62 55431.47 88888.00 2007-05-24 18:50:30.000 144 12266.12 77.60 55431.47 88888.00 2007-05-24 18:50:30.125 144 12266.10 77.60 55431.47 88888.00 2007-05-24 18:50:30.250 144 12266.08 77.60 55431.55 88888.00 2007-05-24 18:50:30.375 144 12266.12 77.65 55431.55 88888.00 2007-05-24 18:50:30.500 144 12266.17 77.62 55431.53 88888.00 2007-05-24 18:50:30.625 144 12266.27 77.67 55431.53 88888.00 2007-05-24 18:50:30.750 144 12266.27 77.65 55431.57 88888.00 2007-05-24 18:50:30.875 144 12266.30 77.67 55431.57 88888.00 2007-05-24 18:50:31.000 144 12266.25 77.67 55431.60 88888.00 2007-05-24 18:50:31.125 144 12266.25 77.70 55431.57 88888.00 2007-05-24 18:50:31.250 144 12266.17 77.65 55431.55 88888.00 2007-05-24 18:50:31.375 144 12266.20 77.70 55431.55 88888.00 2007-05-24 18:50:31.500 144 12266.27 77.70 55431.55 88888.00 2007-05-24 18:50:31.625 144 12266.30 77.72 55431.55 88888.00 2007-05-24 18:50:31.750 144 12266.25 77.75 55431.57 88888.00 2007-05-24 18:50:31.875 144 12266.12 77.67 55431.50 88888.00 2007-05-24 18:50:32.000 144 12266.08 77.65 55431.45 88888.00 2007-05-24 18:50:32.125 144 12266.08 77.65 55431.47 88888.00 2007-05-24 18:50:32.250 144 12266.25 77.70 55431.60 88888.00 2007-05-24 18:50:32.375 144 12266.35 77.72 55431.60 88888.00 2007-05-24 18:50:32.500 144 12266.30 77.70 55431.57 88888.00 2007-05-24 18:50:32.625 144 12266.27 77.67 55431.53 88888.00 2007-05-24 18:50:32.750 144 12266.33 77.70 55431.53 88888.00 2007-05-24 18:50:32.875 144 12266.30 77.70 55431.50 88888.00 2007-05-24 18:50:33.000 144 12266.27 77.67 55431.50 88888.00 2007-05-24 18:50:33.125 144 12266.30 77.67 55431.47 88888.00 2007-05-24 18:50:33.250 144 12266.23 77.65 55431.45 88888.00 2007-05-24 18:50:33.375 144 12266.20 77.65 55431.47 88888.00 2007-05-24 18:50:33.500 144 12266.23 77.65 55431.45 88888.00 2007-05-24 18:50:33.625 144 12266.30 77.67 55431.45 88888.00 2007-05-24 18:50:33.750 144 12266.35 77.65 55431.53 88888.00 2007-05-24 18:50:33.875 144 12266.30 77.70 55431.53 88888.00 2007-05-24 18:50:34.000 144 12266.35 77.80 55431.57 88888.00 2007-05-24 18:50:34.125 144 12266.38 77.78 55431.55 88888.00 2007-05-24 18:50:34.250 144 12266.30 77.70 55431.53 88888.00 2007-05-24 18:50:34.375 144 12266.27 77.70 55431.53 88888.00 2007-05-24 18:50:34.500 144 12266.30 77.70 55431.53 88888.00 2007-05-24 18:50:34.625 144 12266.35 77.70 55431.55 88888.00 2007-05-24 18:50:34.750 144 12266.40 77.72 55431.57 88888.00 2007-05-24 18:50:34.875 144 12266.40 77.75 55431.57 88888.00 2007-05-24 18:50:35.000 144 12266.45 77.72 55431.55 88888.00 2007-05-24 18:50:35.125 144 12266.42 77.70 55431.53 88888.00 2007-05-24 18:50:35.250 144 12266.48 77.67 55431.57 88888.00 2007-05-24 18:50:35.375 144 12266.52 77.78 55431.57 88888.00 2007-05-24 18:50:35.500 144 12266.45 77.70 55431.53 88888.00 2007-05-24 18:50:35.625 144 12266.40 77.67 55431.57 88888.00 2007-05-24 18:50:35.750 144 12266.35 77.70 55431.57 88888.00 2007-05-24 18:50:35.875 144 12266.35 77.67 55431.57 88888.00 2007-05-24 18:50:36.000 144 12266.35 77.65 55431.55 88888.00 2007-05-24 18:50:36.125 144 12266.42 77.67 55431.60 88888.00 2007-05-24 18:50:36.250 144 12266.45 77.62 55431.60 88888.00 2007-05-24 18:50:36.375 144 12266.45 77.67 55431.55 88888.00 2007-05-24 18:50:36.500 144 12266.42 77.62 55431.53 88888.00 2007-05-24 18:50:36.625 144 12266.35 77.60 55431.55 88888.00 2007-05-24 18:50:36.750 144 12266.35 77.60 55431.55 88888.00 2007-05-24 18:50:36.875 144 12266.40 77.60 55431.55 88888.00 2007-05-24 18:50:37.000 144 12266.42 77.58 55431.55 88888.00 2007-05-24 18:50:37.125 144 12266.45 77.55 55431.60 88888.00 2007-05-24 18:50:37.250 144 12266.52 77.60 55431.62 88888.00 2007-05-24 18:50:37.375 144 12266.52 77.58 55431.60 88888.00 2007-05-24 18:50:37.500 144 12266.42 77.58 55431.57 88888.00 2007-05-24 18:50:37.625 144 12266.40 77.60 55431.62 88888.00 2007-05-24 18:50:37.750 144 12266.42 77.62 55431.62 88888.00 2007-05-24 18:50:37.875 144 12266.45 77.58 55431.62 88888.00 2007-05-24 18:50:38.000 144 12266.45 77.53 55431.60 88888.00 2007-05-24 18:50:38.125 144 12266.45 77.50 55431.57 88888.00 2007-05-24 18:50:38.250 144 12266.42 77.50 55431.60 88888.00 2007-05-24 18:50:38.375 144 12266.48 77.60 55431.62 88888.00 2007-05-24 18:50:38.500 144 12266.42 77.62 55431.60 88888.00 2007-05-24 18:50:38.625 144 12266.45 77.58 55431.57 88888.00 2007-05-24 18:50:38.750 144 12266.45 77.47 55431.57 88888.00 2007-05-24 18:50:38.875 144 12266.42 77.47 55431.62 88888.00 2007-05-24 18:50:39.000 144 12266.48 77.53 55431.62 88888.00 2007-05-24 18:50:39.125 144 12266.50 77.55 55431.65 88888.00 2007-05-24 18:50:39.250 144 12266.48 77.50 55431.68 88888.00 2007-05-24 18:50:39.375 144 12266.50 77.55 55431.68 88888.00 2007-05-24 18:50:39.500 144 12266.42 77.53 55431.68 88888.00 2007-05-24 18:50:39.625 144 12266.38 77.45 55431.62 88888.00 2007-05-24 18:50:39.750 144 12266.33 77.40 55431.60 88888.00 2007-05-24 18:50:39.875 144 12266.33 77.40 55431.62 88888.00 2007-05-24 18:50:40.000 144 12266.35 77.45 55431.68 88888.00 2007-05-24 18:50:40.125 144 12266.38 77.42 55431.68 88888.00 2007-05-24 18:50:40.250 144 12266.38 77.45 55431.72 88888.00 2007-05-24 18:50:40.375 144 12266.35 77.40 55431.70 88888.00 2007-05-24 18:50:40.500 144 12266.35 77.45 55431.70 88888.00 2007-05-24 18:50:40.625 144 12266.35 77.45 55431.70 88888.00 2007-05-24 18:50:40.750 144 12266.40 77.45 55431.72 88888.00 2007-05-24 18:50:40.875 144 12266.40 77.38 55431.70 88888.00 2007-05-24 18:50:41.000 144 12266.40 77.38 55431.70 88888.00 2007-05-24 18:50:41.125 144 12266.40 77.33 55431.72 88888.00 2007-05-24 18:50:41.250 144 12266.38 77.33 55431.75 88888.00 2007-05-24 18:50:41.375 144 12266.38 77.33 55431.72 88888.00 2007-05-24 18:50:41.500 144 12266.27 77.30 55431.70 88888.00 2007-05-24 18:50:41.625 144 12266.33 77.30 55431.68 88888.00 2007-05-24 18:50:41.750 144 12266.40 77.33 55431.75 88888.00 2007-05-24 18:50:41.875 144 12266.40 77.35 55431.75 88888.00 2007-05-24 18:50:42.000 144 12266.33 77.25 55431.68 88888.00 2007-05-24 18:50:42.125 144 12266.33 77.28 55431.68 88888.00 2007-05-24 18:50:42.250 144 12266.33 77.30 55431.70 88888.00 2007-05-24 18:50:42.375 144 12266.33 77.30 55431.72 88888.00 2007-05-24 18:50:42.500 144 12266.35 77.30 55431.75 88888.00 2007-05-24 18:50:42.625 144 12266.30 77.28 55431.70 88888.00 2007-05-24 18:50:42.750 144 12266.25 77.20 55431.68 88888.00 2007-05-24 18:50:42.875 144 12266.23 77.22 55431.68 88888.00 2007-05-24 18:50:43.000 144 12266.17 77.25 55431.70 88888.00 2007-05-24 18:50:43.125 144 12266.27 77.30 55431.75 88888.00 2007-05-24 18:50:43.250 144 12266.30 77.30 55431.78 88888.00 2007-05-24 18:50:43.375 144 12266.33 77.30 55431.78 88888.00 2007-05-24 18:50:43.500 144 12266.33 77.28 55431.78 88888.00 2007-05-24 18:50:43.625 144 12266.27 77.28 55431.80 88888.00 2007-05-24 18:50:43.750 144 12266.27 77.22 55431.82 88888.00 2007-05-24 18:50:43.875 144 12266.23 77.20 55431.80 88888.00 2007-05-24 18:50:44.000 144 12266.15 77.15 55431.82 88888.00 2007-05-24 18:50:44.125 144 12266.15 77.15 55431.82 88888.00 2007-05-24 18:50:44.250 144 12266.08 77.12 55431.80 88888.00 2007-05-24 18:50:44.375 144 12266.10 77.15 55431.78 88888.00 2007-05-24 18:50:44.500 144 12266.17 77.15 55431.85 88888.00 2007-05-24 18:50:44.625 144 12266.20 77.17 55431.85 88888.00 2007-05-24 18:50:44.750 144 12266.25 77.20 55431.88 88888.00 2007-05-24 18:50:44.875 144 12266.25 77.22 55431.88 88888.00 2007-05-24 18:50:45.000 144 12266.20 77.17 55431.82 88888.00 2007-05-24 18:50:45.125 144 12266.15 77.17 55431.85 88888.00 2007-05-24 18:50:45.250 144 12266.12 77.17 55431.90 88888.00 2007-05-24 18:50:45.375 144 12266.15 77.20 55431.88 88888.00 2007-05-24 18:50:45.500 144 12266.08 77.08 55431.82 88888.00 2007-05-24 18:50:45.625 144 12266.10 77.10 55431.82 88888.00 2007-05-24 18:50:45.750 144 12266.10 77.12 55431.82 88888.00 2007-05-24 18:50:45.875 144 12266.15 77.12 55431.85 88888.00 2007-05-24 18:50:46.000 144 12266.15 77.10 55431.85 88888.00 2007-05-24 18:50:46.125 144 12266.17 77.08 55431.80 88888.00 2007-05-24 18:50:46.250 144 12266.12 77.08 55431.82 88888.00 2007-05-24 18:50:46.375 144 12266.10 77.15 55431.88 88888.00 2007-05-24 18:50:46.500 144 12266.05 77.10 55431.82 88888.00 2007-05-24 18:50:46.625 144 12266.10 77.10 55431.85 88888.00 2007-05-24 18:50:46.750 144 12266.12 77.15 55431.88 88888.00 2007-05-24 18:50:46.875 144 12266.08 77.12 55431.90 88888.00 2007-05-24 18:50:47.000 144 12266.10 77.12 55431.90 88888.00 2007-05-24 18:50:47.125 144 12266.12 77.10 55431.85 88888.00 2007-05-24 18:50:47.250 144 12266.05 77.12 55431.88 88888.00 2007-05-24 18:50:47.375 144 12266.10 77.17 55431.88 88888.00 2007-05-24 18:50:47.500 144 12266.10 77.17 55431.90 88888.00 2007-05-24 18:50:47.625 144 12266.05 77.12 55431.88 88888.00 2007-05-24 18:50:47.750 144 12266.08 77.15 55431.90 88888.00 2007-05-24 18:50:47.875 144 12266.10 77.17 55431.90 88888.00 2007-05-24 18:50:48.000 144 12266.08 77.12 55431.85 88888.00 2007-05-24 18:50:48.125 144 12266.05 77.08 55431.88 88888.00 2007-05-24 18:50:48.250 144 12266.00 77.08 55431.90 88888.00 2007-05-24 18:50:48.375 144 12266.02 77.10 55431.90 88888.00 2007-05-24 18:50:48.500 144 12266.05 77.10 55431.90 88888.00 2007-05-24 18:50:48.625 144 12266.08 77.08 55431.93 88888.00 2007-05-24 18:50:48.750 144 12266.05 77.08 55431.88 88888.00 2007-05-24 18:50:48.875 144 12266.02 77.12 55431.90 88888.00 2007-05-24 18:50:49.000 144 12266.05 77.10 55431.90 88888.00 2007-05-24 18:50:49.125 144 12266.02 77.08 55431.90 88888.00 2007-05-24 18:50:49.250 144 12266.02 77.05 55431.88 88888.00 2007-05-24 18:50:49.375 144 12266.05 77.05 55431.88 88888.00 2007-05-24 18:50:49.500 144 12266.02 77.05 55431.88 88888.00 2007-05-24 18:50:49.625 144 12265.98 77.08 55431.90 88888.00 2007-05-24 18:50:49.750 144 12266.00 77.10 55431.90 88888.00 2007-05-24 18:50:49.875 144 12266.02 77.12 55431.90 88888.00 2007-05-24 18:50:50.000 144 12265.95 77.12 55431.90 88888.00 2007-05-24 18:50:50.125 144 12265.83 77.05 55431.93 88888.00 2007-05-24 18:50:50.250 144 12265.85 77.05 55431.93 88888.00 2007-05-24 18:50:50.375 144 12265.85 77.10 55431.93 88888.00 2007-05-24 18:50:50.500 144 12265.85 77.10 55431.95 88888.00 2007-05-24 18:50:50.625 144 12265.88 77.08 55431.95 88888.00 2007-05-24 18:50:50.750 144 12265.85 77.10 55431.93 88888.00 2007-05-24 18:50:50.875 144 12265.77 77.05 55431.93 88888.00 2007-05-24 18:50:51.000 144 12265.75 77.10 55431.93 88888.00 2007-05-24 18:50:51.125 144 12265.73 77.08 55431.97 88888.00 2007-05-24 18:50:51.250 144 12265.77 77.10 55431.97 88888.00 2007-05-24 18:50:51.375 144 12265.85 77.12 55432.00 88888.00 2007-05-24 18:50:51.500 144 12265.83 77.10 55431.97 88888.00 2007-05-24 18:50:51.625 144 12265.83 77.08 55431.95 88888.00 2007-05-24 18:50:51.750 144 12265.83 77.12 55431.97 88888.00 2007-05-24 18:50:51.875 144 12265.85 77.12 55432.03 88888.00 2007-05-24 18:50:52.000 144 12265.90 77.08 55431.97 88888.00 2007-05-24 18:50:52.125 144 12265.95 77.03 55431.97 88888.00 2007-05-24 18:50:52.250 144 12265.92 77.08 55432.03 88888.00 2007-05-24 18:50:52.375 144 12265.90 77.15 55432.03 88888.00 2007-05-24 18:50:52.500 144 12265.83 77.10 55432.03 88888.00 2007-05-24 18:50:52.625 144 12265.75 77.08 55432.00 88888.00 2007-05-24 18:50:52.750 144 12265.75 77.17 55432.03 88888.00 2007-05-24 18:50:52.875 144 12265.75 77.17 55432.05 88888.00 2007-05-24 18:50:53.000 144 12265.73 77.15 55432.03 88888.00 2007-05-24 18:50:53.125 144 12265.73 77.17 55432.03 88888.00 2007-05-24 18:50:53.250 144 12265.67 77.12 55432.03 88888.00 2007-05-24 18:50:53.375 144 12265.73 77.20 55432.05 88888.00 2007-05-24 18:50:53.500 144 12265.75 77.20 55432.03 88888.00 2007-05-24 18:50:53.625 144 12265.75 77.17 55432.03 88888.00 2007-05-24 18:50:53.750 144 12265.67 77.15 55432.00 88888.00 2007-05-24 18:50:53.875 144 12265.65 77.12 55432.00 88888.00 2007-05-24 18:50:54.000 144 12265.62 77.22 55432.05 88888.00 2007-05-24 18:50:54.125 144 12265.60 77.25 55432.05 88888.00 2007-05-24 18:50:54.250 144 12265.55 77.17 55432.03 88888.00 2007-05-24 18:50:54.375 144 12265.55 77.20 55432.00 88888.00 2007-05-24 18:50:54.500 144 12265.60 77.20 55432.00 88888.00 2007-05-24 18:50:54.625 144 12265.65 77.25 55432.03 88888.00 2007-05-24 18:50:54.750 144 12265.62 77.28 55432.03 88888.00 2007-05-24 18:50:54.875 144 12265.62 77.20 55432.05 88888.00 2007-05-24 18:50:55.000 144 12265.65 77.22 55432.03 88888.00 2007-05-24 18:50:55.125 144 12265.65 77.25 55432.03 88888.00 2007-05-24 18:50:55.250 144 12265.62 77.22 55432.03 88888.00 2007-05-24 18:50:55.375 144 12265.65 77.25 55432.00 88888.00 2007-05-24 18:50:55.500 144 12265.70 77.28 55432.03 88888.00 2007-05-24 18:50:55.625 144 12265.58 77.20 55432.03 88888.00 2007-05-24 18:50:55.750 144 12265.58 77.25 55432.00 88888.00 2007-05-24 18:50:55.875 144 12265.55 77.22 55432.03 88888.00 2007-05-24 18:50:56.000 144 12265.55 77.25 55432.03 88888.00 2007-05-24 18:50:56.125 144 12265.55 77.20 55432.00 88888.00 2007-05-24 18:50:56.250 144 12265.48 77.20 55432.00 88888.00 2007-05-24 18:50:56.375 144 12265.55 77.22 55432.05 88888.00 2007-05-24 18:50:56.500 144 12265.65 77.35 55432.07 88888.00 2007-05-24 18:50:56.625 144 12265.60 77.35 55432.05 88888.00 2007-05-24 18:50:56.750 144 12265.55 77.38 55432.05 88888.00 2007-05-24 18:50:56.875 144 12265.50 77.30 55432.00 88888.00 2007-05-24 18:50:57.000 144 12265.52 77.30 55431.97 88888.00 2007-05-24 18:50:57.125 144 12265.55 77.30 55432.00 88888.00 2007-05-24 18:50:57.250 144 12265.50 77.30 55432.03 88888.00 2007-05-24 18:50:57.375 144 12265.52 77.35 55432.03 88888.00 2007-05-24 18:50:57.500 144 12265.55 77.42 55432.07 88888.00 2007-05-24 18:50:57.625 144 12265.58 77.45 55432.05 88888.00 2007-05-24 18:50:57.750 144 12265.52 77.35 55432.03 88888.00 2007-05-24 18:50:57.875 144 12265.45 77.30 55432.00 88888.00 2007-05-24 18:50:58.000 144 12265.45 77.33 55432.03 88888.00 2007-05-24 18:50:58.125 144 12265.50 77.40 55432.05 88888.00 2007-05-24 18:50:58.250 144 12265.52 77.47 55432.07 88888.00 2007-05-24 18:50:58.375 144 12265.50 77.50 55432.05 88888.00 2007-05-24 18:50:58.500 144 12265.45 77.45 55432.05 88888.00 2007-05-24 18:50:58.625 144 12265.40 77.42 55432.05 88888.00 2007-05-24 18:50:58.750 144 12265.50 77.53 55432.10 88888.00 2007-05-24 18:50:58.875 144 12265.58 77.47 55432.07 88888.00 2007-05-24 18:50:59.000 144 12265.50 77.40 55432.03 88888.00 2007-05-24 18:50:59.125 144 12265.42 77.40 55432.03 88888.00 2007-05-24 18:50:59.250 144 12265.42 77.40 55432.07 88888.00 2007-05-24 18:50:59.375 144 12265.50 77.42 55432.10 88888.00 2007-05-24 18:50:59.500 144 12265.48 77.42 55432.07 88888.00 2007-05-24 18:50:59.625 144 12265.45 77.47 55432.10 88888.00 2007-05-24 18:50:59.750 144 12265.48 77.53 55432.12 88888.00 2007-05-24 18:50:59.875 144 12265.40 77.50 55432.10 88888.00 2007-05-24 18:51:00.000 144 12265.35 77.50 55432.05 88888.00 2007-05-24 18:51:00.125 144 12265.35 77.50 55432.05 88888.00 2007-05-24 18:51:00.250 144 12265.30 77.53 55432.03 88888.00 2007-05-24 18:51:00.375 144 12265.40 77.58 55432.05 88888.00 2007-05-24 18:51:00.500 144 12265.45 77.55 55432.05 88888.00 2007-05-24 18:51:00.625 144 12265.45 77.58 55432.07 88888.00 2007-05-24 18:51:00.750 144 12265.50 77.58 55432.07 88888.00 2007-05-24 18:51:00.875 144 12265.42 77.53 55432.03 88888.00 2007-05-24 18:51:01.000 144 12265.33 77.50 55432.03 88888.00 2007-05-24 18:51:01.125 144 12265.38 77.60 55432.07 88888.00 2007-05-24 18:51:01.250 144 12265.40 77.58 55432.07 88888.00 2007-05-24 18:51:01.375 144 12265.38 77.58 55432.05 88888.00 2007-05-24 18:51:01.500 144 12265.35 77.60 55432.07 88888.00 2007-05-24 18:51:01.625 144 12265.33 77.62 55432.05 88888.00 2007-05-24 18:51:01.750 144 12265.30 77.62 55432.07 88888.00 2007-05-24 18:51:01.875 144 12265.33 77.67 55432.10 88888.00 2007-05-24 18:51:02.000 144 12265.38 77.72 55432.07 88888.00 2007-05-24 18:51:02.125 144 12265.30 77.62 55432.03 88888.00 2007-05-24 18:51:02.250 144 12265.27 77.65 55432.05 88888.00 2007-05-24 18:51:02.375 144 12265.33 77.67 55432.05 88888.00 2007-05-24 18:51:02.500 144 12265.30 77.67 55432.05 88888.00 2007-05-24 18:51:02.625 144 12265.30 77.70 55432.07 88888.00 2007-05-24 18:51:02.750 144 12265.20 77.65 55432.05 88888.00 2007-05-24 18:51:02.875 144 12265.23 77.67 55432.05 88888.00 2007-05-24 18:51:03.000 144 12265.30 77.70 55432.05 88888.00 2007-05-24 18:51:03.125 144 12265.33 77.80 55432.10 88888.00 2007-05-24 18:51:03.250 144 12265.27 77.80 55432.12 88888.00 2007-05-24 18:51:03.375 144 12265.25 77.70 55432.05 88888.00 2007-05-24 18:51:03.500 144 12265.25 77.67 55432.05 88888.00 2007-05-24 18:51:03.625 144 12265.27 77.67 55432.05 88888.00 2007-05-24 18:51:03.750 144 12265.23 77.72 55432.07 88888.00 2007-05-24 18:51:03.875 144 12265.20 77.75 55432.07 88888.00 2007-05-24 18:51:04.000 144 12265.20 77.75 55432.05 88888.00 2007-05-24 18:51:04.125 144 12265.25 77.78 55432.05 88888.00 2007-05-24 18:51:04.250 144 12265.23 77.72 55432.05 88888.00 2007-05-24 18:51:04.375 144 12265.25 77.70 55432.07 88888.00 2007-05-24 18:51:04.500 144 12265.23 77.75 55432.05 88888.00 2007-05-24 18:51:04.625 144 12265.12 77.72 55432.03 88888.00 2007-05-24 18:51:04.750 144 12265.12 77.70 55432.03 88888.00 2007-05-24 18:51:04.875 144 12265.10 77.67 55432.03 88888.00 2007-05-24 18:51:05.000 144 12265.05 77.72 55432.07 88888.00 2007-05-24 18:51:05.125 144 12265.08 77.78 55432.07 88888.00 2007-05-24 18:51:05.250 144 12265.05 77.80 55432.07 88888.00 2007-05-24 18:51:05.375 144 12265.02 77.80 55432.07 88888.00 2007-05-24 18:51:05.500 144 12264.95 77.78 55432.07 88888.00 2007-05-24 18:51:05.625 144 12264.92 77.75 55432.05 88888.00 2007-05-24 18:51:05.750 144 12264.92 77.72 55432.03 88888.00 2007-05-24 18:51:05.875 144 12264.95 77.78 55432.07 88888.00 2007-05-24 18:51:06.000 144 12264.98 77.78 55432.10 88888.00 2007-05-24 18:51:06.125 144 12264.95 77.83 55432.07 88888.00 2007-05-24 18:51:06.250 144 12264.95 77.78 55432.05 88888.00 2007-05-24 18:51:06.375 144 12265.02 77.85 55432.07 88888.00 2007-05-24 18:51:06.500 144 12265.08 77.88 55432.10 88888.00 2007-05-24 18:51:06.625 144 12264.95 77.80 55432.05 88888.00 2007-05-24 18:51:06.750 144 12264.88 77.80 55432.05 88888.00 2007-05-24 18:51:06.875 144 12264.90 77.80 55432.07 88888.00 2007-05-24 18:51:07.000 144 12264.90 77.83 55432.07 88888.00 2007-05-24 18:51:07.125 144 12264.85 77.83 55432.10 88888.00 2007-05-24 18:51:07.250 144 12264.75 77.75 55432.07 88888.00 2007-05-24 18:51:07.375 144 12264.75 77.80 55432.07 88888.00 2007-05-24 18:51:07.500 144 12264.83 77.83 55432.10 88888.00 2007-05-24 18:51:07.625 144 12264.85 77.78 55432.05 88888.00 2007-05-24 18:51:07.750 144 12264.85 77.83 55432.05 88888.00 2007-05-24 18:51:07.875 144 12264.80 77.85 55432.07 88888.00 2007-05-24 18:51:08.000 144 12264.83 77.88 55432.10 88888.00 2007-05-24 18:51:08.125 144 12264.75 77.80 55432.10 88888.00 2007-05-24 18:51:08.250 144 12264.75 77.85 55432.10 88888.00 2007-05-24 18:51:08.375 144 12264.75 77.88 55432.12 88888.00 2007-05-24 18:51:08.500 144 12264.70 77.83 55432.10 88888.00 2007-05-24 18:51:08.625 144 12264.75 77.85 55432.10 88888.00 2007-05-24 18:51:08.750 144 12264.80 77.90 55432.12 88888.00 2007-05-24 18:51:08.875 144 12264.77 77.90 55432.10 88888.00 2007-05-24 18:51:09.000 144 12264.73 77.83 55432.07 88888.00 2007-05-24 18:51:09.125 144 12264.75 77.80 55432.07 88888.00 2007-05-24 18:51:09.250 144 12264.75 77.80 55432.12 88888.00 2007-05-24 18:51:09.375 144 12264.77 77.83 55432.12 88888.00 2007-05-24 18:51:09.500 144 12264.75 77.83 55432.12 88888.00 2007-05-24 18:51:09.625 144 12264.73 77.90 55432.15 88888.00 2007-05-24 18:51:09.750 144 12264.67 77.85 55432.12 88888.00 2007-05-24 18:51:09.875 144 12264.62 77.88 55432.15 88888.00 2007-05-24 18:51:10.000 144 12264.62 77.88 55432.10 88888.00 2007-05-24 18:51:10.125 144 12264.62 77.80 55432.12 88888.00 2007-05-24 18:51:10.250 144 12264.62 77.83 55432.12 88888.00 2007-05-24 18:51:10.375 144 12264.65 77.88 55432.12 88888.00 2007-05-24 18:51:10.500 144 12264.60 77.83 55432.10 88888.00 2007-05-24 18:51:10.625 144 12264.62 77.90 55432.10 88888.00 2007-05-24 18:51:10.750 144 12264.58 77.88 55432.10 88888.00 2007-05-24 18:51:10.875 144 12264.52 77.80 55432.12 88888.00 2007-05-24 18:51:11.000 144 12264.50 77.78 55432.12 88888.00 2007-05-24 18:51:11.125 144 12264.48 77.80 55432.12 88888.00 2007-05-24 18:51:11.250 144 12264.45 77.80 55432.12 88888.00 2007-05-24 18:51:11.375 144 12264.42 77.75 55432.10 88888.00 2007-05-24 18:51:11.500 144 12264.48 77.75 55432.10 88888.00 2007-05-24 18:51:11.625 144 12264.45 77.72 55432.12 88888.00 2007-05-24 18:51:11.750 144 12264.35 77.78 55432.15 88888.00 2007-05-24 18:51:11.875 144 12264.33 77.78 55432.15 88888.00 2007-05-24 18:51:12.000 144 12264.30 77.72 55432.10 88888.00 2007-05-24 18:51:12.125 144 12264.33 77.75 55432.12 88888.00 2007-05-24 18:51:12.250 144 12264.35 77.78 55432.15 88888.00 2007-05-24 18:51:12.375 144 12264.40 77.80 55432.12 88888.00 2007-05-24 18:51:12.500 144 12264.40 77.78 55432.12 88888.00 2007-05-24 18:51:12.625 144 12264.45 77.78 55432.18 88888.00 2007-05-24 18:51:12.750 144 12264.40 77.75 55432.20 88888.00 2007-05-24 18:51:12.875 144 12264.35 77.75 55432.20 88888.00 2007-05-24 18:51:13.000 144 12264.30 77.72 55432.12 88888.00 2007-05-24 18:51:13.125 144 12264.27 77.75 55432.18 88888.00 2007-05-24 18:51:13.250 144 12264.25 77.72 55432.22 88888.00 2007-05-24 18:51:13.375 144 12264.27 77.72 55432.22 88888.00 2007-05-24 18:51:13.500 144 12264.25 77.75 55432.20 88888.00 2007-05-24 18:51:13.625 144 12264.17 77.75 55432.20 88888.00 2007-05-24 18:51:13.750 144 12264.12 77.78 55432.20 88888.00 2007-05-24 18:51:13.875 144 12264.15 77.78 55432.20 88888.00 2007-05-24 18:51:14.000 144 12264.15 77.72 55432.18 88888.00 2007-05-24 18:51:14.125 144 12264.10 77.70 55432.20 88888.00 2007-05-24 18:51:14.250 144 12264.12 77.75 55432.22 88888.00 2007-05-24 18:51:14.375 144 12264.15 77.75 55432.20 88888.00 2007-05-24 18:51:14.500 144 12264.12 77.72 55432.20 88888.00 2007-05-24 18:51:14.625 144 12264.08 77.72 55432.18 88888.00 2007-05-24 18:51:14.750 144 12264.00 77.75 55432.18 88888.00 2007-05-24 18:51:14.875 144 12263.95 77.75 55432.20 88888.00 2007-05-24 18:51:15.000 144 12264.00 77.80 55432.20 88888.00 2007-05-24 18:51:15.125 144 12264.02 77.78 55432.22 88888.00 2007-05-24 18:51:15.250 144 12263.98 77.72 55432.22 88888.00 2007-05-24 18:51:15.375 144 12263.88 77.72 55432.25 88888.00 2007-05-24 18:51:15.500 144 12263.90 77.75 55432.25 88888.00 2007-05-24 18:51:15.625 144 12263.92 77.72 55432.22 88888.00 2007-05-24 18:51:15.750 144 12263.88 77.72 55432.25 88888.00 2007-05-24 18:51:15.875 144 12263.92 77.78 55432.28 88888.00 2007-05-24 18:51:16.000 144 12263.95 77.78 55432.30 88888.00 2007-05-24 18:51:16.125 144 12263.98 77.85 55432.30 88888.00 2007-05-24 18:51:16.250 144 12263.90 77.72 55432.30 88888.00 2007-05-24 18:51:16.375 144 12263.80 77.72 55432.30 88888.00 2007-05-24 18:51:16.500 144 12263.70 77.75 55432.25 88888.00 2007-05-24 18:51:16.625 144 12263.70 77.72 55432.28 88888.00 2007-05-24 18:51:16.750 144 12263.73 77.70 55432.28 88888.00 2007-05-24 18:51:16.875 144 12263.73 77.72 55432.28 88888.00 2007-05-24 18:51:17.000 144 12263.67 77.75 55432.28 88888.00 2007-05-24 18:51:17.125 144 12263.65 77.80 55432.28 88888.00 2007-05-24 18:51:17.250 144 12263.62 77.78 55432.28 88888.00 2007-05-24 18:51:17.375 144 12263.60 77.75 55432.25 88888.00 2007-05-24 18:51:17.500 144 12263.60 77.75 55432.25 88888.00 2007-05-24 18:51:17.625 144 12263.65 77.78 55432.30 88888.00 2007-05-24 18:51:17.750 144 12263.67 77.85 55432.32 88888.00 2007-05-24 18:51:17.875 144 12263.60 77.85 55432.32 88888.00 2007-05-24 18:51:18.000 144 12263.50 77.78 55432.30 88888.00 2007-05-24 18:51:18.125 144 12263.50 77.72 55432.32 88888.00 2007-05-24 18:51:18.250 144 12263.48 77.72 55432.30 88888.00 2007-05-24 18:51:18.375 144 12263.55 77.78 55432.32 88888.00 2007-05-24 18:51:18.500 144 12263.52 77.85 55432.32 88888.00 2007-05-24 18:51:18.625 144 12263.48 77.88 55432.35 88888.00 2007-05-24 18:51:18.750 144 12263.55 77.88 55432.38 88888.00 2007-05-24 18:51:18.875 144 12263.48 77.83 55432.35 88888.00 2007-05-24 18:51:19.000 144 12263.38 77.80 55432.35 88888.00 2007-05-24 18:51:19.125 144 12263.42 77.85 55432.40 88888.00 2007-05-24 18:51:19.250 144 12263.35 77.83 55432.38 88888.00 2007-05-24 18:51:19.375 144 12263.27 77.80 55432.32 88888.00 2007-05-24 18:51:19.500 144 12263.25 77.78 55432.35 88888.00 2007-05-24 18:51:19.625 144 12263.25 77.80 55432.35 88888.00 2007-05-24 18:51:19.750 144 12263.35 77.85 55432.38 88888.00 2007-05-24 18:51:19.875 144 12263.33 77.88 55432.43 88888.00 2007-05-24 18:51:20.000 144 12263.25 77.92 55432.40 88888.00 2007-05-24 18:51:20.125 144 12263.17 77.88 55432.40 88888.00 2007-05-24 18:51:20.250 144 12263.20 77.92 55432.43 88888.00 2007-05-24 18:51:20.375 144 12263.23 77.97 55432.43 88888.00 2007-05-24 18:51:20.500 144 12263.17 77.92 55432.40 88888.00 2007-05-24 18:51:20.625 144 12263.20 78.00 55432.40 88888.00 2007-05-24 18:51:20.750 144 12263.15 78.03 55432.40 88888.00 2007-05-24 18:51:20.875 144 12263.10 78.03 55432.43 88888.00 2007-05-24 18:51:21.000 144 12263.05 77.97 55432.43 88888.00 2007-05-24 18:51:21.125 144 12263.00 77.95 55432.43 88888.00 2007-05-24 18:51:21.250 144 12263.00 77.97 55432.45 88888.00 2007-05-24 18:51:21.375 144 12263.00 77.97 55432.43 88888.00 2007-05-24 18:51:21.500 144 12262.98 78.00 55432.43 88888.00 2007-05-24 18:51:21.625 144 12262.92 78.00 55432.43 88888.00 2007-05-24 18:51:21.750 144 12262.92 78.03 55432.43 88888.00 2007-05-24 18:51:21.875 144 12262.88 78.00 55432.43 88888.00 2007-05-24 18:51:22.000 144 12262.88 78.00 55432.43 88888.00 2007-05-24 18:51:22.125 144 12262.83 78.03 55432.43 88888.00 2007-05-24 18:51:22.250 144 12262.88 78.10 55432.45 88888.00 2007-05-24 18:51:22.375 144 12262.88 78.10 55432.47 88888.00 2007-05-24 18:51:22.500 144 12262.80 78.12 55432.47 88888.00 2007-05-24 18:51:22.625 144 12262.73 78.12 55432.47 88888.00 2007-05-24 18:51:22.750 144 12262.75 78.10 55432.45 88888.00 2007-05-24 18:51:22.875 144 12262.75 78.17 55432.45 88888.00 2007-05-24 18:51:23.000 144 12262.75 78.20 55432.47 88888.00 2007-05-24 18:51:23.125 144 12262.70 78.12 55432.47 88888.00 2007-05-24 18:51:23.250 144 12262.65 78.15 55432.50 88888.00 2007-05-24 18:51:23.375 144 12262.67 78.15 55432.50 88888.00 2007-05-24 18:51:23.500 144 12262.65 78.15 55432.45 88888.00 2007-05-24 18:51:23.625 144 12262.55 78.17 55432.45 88888.00 2007-05-24 18:51:23.750 144 12262.55 78.20 55432.47 88888.00 2007-05-24 18:51:23.875 144 12262.58 78.25 55432.50 88888.00 2007-05-24 18:51:24.000 144 12262.58 78.33 55432.47 88888.00 2007-05-24 18:51:24.125 144 12262.58 78.28 55432.45 88888.00 2007-05-24 18:51:24.250 144 12262.50 78.17 55432.43 88888.00 2007-05-24 18:51:24.375 144 12262.45 78.17 55432.47 88888.00 2007-05-24 18:51:24.500 144 12262.40 78.28 55432.47 88888.00 2007-05-24 18:51:24.625 144 12262.48 78.35 55432.53 88888.00 2007-05-24 18:51:24.750 144 12262.48 78.35 55432.47 88888.00 2007-05-24 18:51:24.875 144 12262.40 78.33 55432.45 88888.00 2007-05-24 18:51:25.000 144 12262.40 78.35 55432.43 88888.00 2007-05-24 18:51:25.125 144 12262.40 78.38 55432.45 88888.00 2007-05-24 18:51:25.250 144 12262.38 78.47 55432.50 88888.00 2007-05-24 18:51:25.375 144 12262.38 78.53 55432.53 88888.00 2007-05-24 18:51:25.500 144 12262.35 78.50 55432.50 88888.00 2007-05-24 18:51:25.625 144 12262.25 78.47 55432.50 88888.00 2007-05-24 18:51:25.750 144 12262.23 78.53 55432.50 88888.00 2007-05-24 18:51:25.875 144 12262.27 78.55 55432.55 88888.00 2007-05-24 18:51:26.000 144 12262.27 78.55 55432.53 88888.00 2007-05-24 18:51:26.125 144 12262.23 78.55 55432.55 88888.00 2007-05-24 18:51:26.250 144 12262.17 78.50 55432.53 88888.00 2007-05-24 18:51:26.375 144 12262.17 78.55 55432.50 88888.00 2007-05-24 18:51:26.500 144 12262.15 78.60 55432.50 88888.00 2007-05-24 18:51:26.625 144 12262.12 78.62 55432.50 88888.00 2007-05-24 18:51:26.750 144 12262.10 78.67 55432.53 88888.00 2007-05-24 18:51:26.875 144 12262.05 78.70 55432.53 88888.00 2007-05-24 18:51:27.000 144 12262.08 78.75 55432.55 88888.00 2007-05-24 18:51:27.125 144 12262.10 78.78 55432.53 88888.00 2007-05-24 18:51:27.250 144 12262.08 78.80 55432.55 88888.00 2007-05-24 18:51:27.375 144 12262.10 78.78 55432.55 88888.00 2007-05-24 18:51:27.500 144 12262.05 78.78 55432.55 88888.00 2007-05-24 18:51:27.625 144 12262.00 78.80 55432.50 88888.00 2007-05-24 18:51:27.750 144 12261.95 78.80 55432.50 88888.00 2007-05-24 18:51:27.875 144 12261.98 78.90 55432.53 88888.00 2007-05-24 18:51:28.000 144 12261.88 78.95 55432.53 88888.00 2007-05-24 18:51:28.125 144 12261.83 78.95 55432.53 88888.00 2007-05-24 18:51:28.250 144 12261.85 78.88 55432.53 88888.00 2007-05-24 18:51:28.375 144 12261.83 78.88 55432.50 88888.00 2007-05-24 18:51:28.500 144 12261.77 78.92 55432.47 88888.00 2007-05-24 18:51:28.625 144 12261.73 78.97 55432.47 88888.00 2007-05-24 18:51:28.750 144 12261.73 79.03 55432.47 88888.00 2007-05-24 18:51:28.875 144 12261.70 79.03 55432.47 88888.00 2007-05-24 18:51:29.000 144 12261.62 78.97 55432.43 88888.00 2007-05-24 18:51:29.125 144 12261.62 79.00 55432.43 88888.00 2007-05-24 18:51:29.250 144 12261.60 78.97 55432.45 88888.00 2007-05-24 18:51:29.375 144 12261.60 79.03 55432.45 88888.00 2007-05-24 18:51:29.500 144 12261.65 79.12 55432.47 88888.00 2007-05-24 18:51:29.625 144 12261.65 79.15 55432.45 88888.00 2007-05-24 18:51:29.750 144 12261.67 79.17 55432.45 88888.00 2007-05-24 18:51:29.875 144 12261.62 79.12 55432.45 88888.00 2007-05-24 18:51:30.000 144 12261.58 79.22 55432.45 88888.00 2007-05-24 18:51:30.125 144 12261.50 79.20 55432.43 88888.00 2007-05-24 18:51:30.250 144 12261.52 79.20 55432.45 88888.00 2007-05-24 18:51:30.375 144 12261.55 79.28 55432.50 88888.00 2007-05-24 18:51:30.500 144 12261.52 79.30 55432.47 88888.00 2007-05-24 18:51:30.625 144 12261.48 79.30 55432.43 88888.00 2007-05-24 18:51:30.750 144 12261.52 79.33 55432.45 88888.00 2007-05-24 18:51:30.875 144 12261.58 79.33 55432.45 88888.00 2007-05-24 18:51:31.000 144 12261.52 79.28 55432.43 88888.00 2007-05-24 18:51:31.125 144 12261.55 79.33 55432.43 88888.00 2007-05-24 18:51:31.250 144 12261.52 79.38 55432.47 88888.00 2007-05-24 18:51:31.375 144 12261.52 79.38 55432.47 88888.00 2007-05-24 18:51:31.500 144 12261.48 79.33 55432.43 88888.00 2007-05-24 18:51:31.625 144 12261.48 79.40 55432.43 88888.00 2007-05-24 18:51:31.750 144 12261.50 79.40 55432.45 88888.00 2007-05-24 18:51:31.875 144 12261.50 79.40 55432.47 88888.00 2007-05-24 18:51:32.000 144 12261.50 79.42 55432.47 88888.00 2007-05-24 18:51:32.125 144 12261.50 79.45 55432.47 88888.00 2007-05-24 18:51:32.250 144 12261.50 79.50 55432.45 88888.00 2007-05-24 18:51:32.375 144 12261.42 79.53 55432.47 88888.00 2007-05-24 18:51:32.500 144 12261.40 79.60 55432.47 88888.00 2007-05-24 18:51:32.625 144 12261.42 79.58 55432.45 88888.00 2007-05-24 18:51:32.750 144 12261.40 79.55 55432.45 88888.00 2007-05-24 18:51:32.875 144 12261.40 79.62 55432.45 88888.00 2007-05-24 18:51:33.000 144 12261.42 79.65 55432.43 88888.00 2007-05-24 18:51:33.125 144 12261.42 79.60 55432.43 88888.00 2007-05-24 18:51:33.250 144 12261.40 79.60 55432.45 88888.00 2007-05-24 18:51:33.375 144 12261.40 79.67 55432.43 88888.00 2007-05-24 18:51:33.500 144 12261.42 79.70 55432.40 88888.00 2007-05-24 18:51:33.625 144 12261.40 79.70 55432.40 88888.00 2007-05-24 18:51:33.750 144 12261.30 79.70 55432.40 88888.00 2007-05-24 18:51:33.875 144 12261.33 79.62 55432.40 88888.00 2007-05-24 18:51:34.000 144 12261.33 79.72 55432.43 88888.00 2007-05-24 18:51:34.125 144 12261.35 79.83 55432.45 88888.00 2007-05-24 18:51:34.250 144 12261.40 79.83 55432.43 88888.00 2007-05-24 18:51:34.375 144 12261.42 79.83 55432.38 88888.00 2007-05-24 18:51:34.500 144 12261.38 79.83 55432.32 88888.00 2007-05-24 18:51:34.625 144 12261.35 79.88 55432.32 88888.00 2007-05-24 18:51:34.750 144 12261.30 79.83 55432.32 88888.00 2007-05-24 18:51:34.875 144 12261.30 79.83 55432.32 88888.00 2007-05-24 18:51:35.000 144 12261.40 79.85 55432.28 88888.00 2007-05-24 18:51:35.125 144 12261.42 79.90 55432.30 88888.00 2007-05-24 18:51:35.250 144 12261.38 79.92 55432.32 88888.00 2007-05-24 18:51:35.375 144 12261.38 79.95 55432.35 88888.00 2007-05-24 18:51:35.500 144 12261.40 79.97 55432.38 88888.00 2007-05-24 18:51:35.625 144 12261.38 79.97 55432.38 88888.00 2007-05-24 18:51:35.750 144 12261.33 80.05 55432.35 88888.00 2007-05-24 18:51:35.875 144 12261.33 80.10 55432.35 88888.00 2007-05-24 18:51:36.000 144 12261.40 80.08 55432.38 88888.00 2007-05-24 18:51:36.125 144 12261.40 80.10 55432.38 88888.00 2007-05-24 18:51:36.250 144 12261.35 80.10 55432.35 88888.00 2007-05-24 18:51:36.375 144 12261.33 80.08 55432.32 88888.00 2007-05-24 18:51:36.500 144 12261.38 80.08 55432.28 88888.00 2007-05-24 18:51:36.625 144 12261.38 80.08 55432.25 88888.00 2007-05-24 18:51:36.750 144 12261.35 80.08 55432.22 88888.00 2007-05-24 18:51:36.875 144 12261.38 80.17 55432.25 88888.00 2007-05-24 18:51:37.000 144 12261.45 80.22 55432.28 88888.00 2007-05-24 18:51:37.125 144 12261.48 80.28 55432.30 88888.00 2007-05-24 18:51:37.250 144 12261.48 80.20 55432.22 88888.00 2007-05-24 18:51:37.375 144 12261.45 80.22 55432.20 88888.00 2007-05-24 18:51:37.500 144 12261.45 80.30 55432.22 88888.00 2007-05-24 18:51:37.625 144 12261.50 80.38 55432.22 88888.00 2007-05-24 18:51:37.750 144 12261.58 80.40 55432.20 88888.00 2007-05-24 18:51:37.875 144 12261.58 80.28 55432.15 88888.00 2007-05-24 18:51:38.000 144 12261.52 80.25 55432.15 88888.00 2007-05-24 18:51:38.125 144 12261.58 80.38 55432.20 88888.00 2007-05-24 18:51:38.250 144 12261.67 80.53 55432.22 88888.00 2007-05-24 18:51:38.375 144 12261.67 80.55 55432.22 88888.00 2007-05-24 18:51:38.500 144 12261.62 80.50 55432.18 88888.00 2007-05-24 18:51:38.625 144 12261.55 80.40 55432.10 88888.00 2007-05-24 18:51:38.750 144 12261.58 80.40 55432.07 88888.00 2007-05-24 18:51:38.875 144 12261.52 80.42 55432.07 88888.00 2007-05-24 18:51:39.000 144 12261.55 80.47 55432.10 88888.00 2007-05-24 18:51:39.125 144 12261.52 80.53 55432.12 88888.00 2007-05-24 18:51:39.250 144 12261.52 80.58 55432.12 88888.00 2007-05-24 18:51:39.375 144 12261.55 80.62 55432.12 88888.00 2007-05-24 18:51:39.500 144 12261.62 80.62 55432.10 88888.00 2007-05-24 18:51:39.625 144 12261.65 80.67 55432.10 88888.00 2007-05-24 18:51:39.750 144 12261.62 80.67 55432.07 88888.00 2007-05-24 18:51:39.875 144 12261.62 80.65 55432.05 88888.00 2007-05-24 18:51:40.000 144 12261.60 80.67 55432.03 88888.00 2007-05-24 18:51:40.125 144 12261.65 80.78 55432.03 88888.00 2007-05-24 18:51:40.250 144 12261.77 80.83 55432.05 88888.00 2007-05-24 18:51:40.375 144 12261.77 80.83 55432.05 88888.00 2007-05-24 18:51:40.500 144 12261.70 80.83 55432.00 88888.00 2007-05-24 18:51:40.625 144 12261.67 80.83 55432.00 88888.00 2007-05-24 18:51:40.750 144 12261.67 80.80 55431.97 88888.00 2007-05-24 18:51:40.875 144 12261.67 80.85 55431.95 88888.00 2007-05-24 18:51:41.000 144 12261.75 80.92 55431.97 88888.00 2007-05-24 18:51:41.125 144 12261.80 80.92 55432.00 88888.00 2007-05-24 18:51:41.250 144 12261.83 80.92 55432.03 88888.00 2007-05-24 18:51:41.375 144 12261.83 80.95 55432.00 88888.00 2007-05-24 18:51:41.500 144 12261.77 80.92 55431.95 88888.00 2007-05-24 18:51:41.625 144 12261.80 80.97 55431.95 88888.00 2007-05-24 18:51:41.750 144 12261.90 81.00 55431.95 88888.00 2007-05-24 18:51:41.875 144 12261.90 81.00 55431.93 88888.00 2007-05-24 18:51:42.000 144 12261.90 81.03 55431.85 88888.00 2007-05-24 18:51:42.125 144 12261.92 81.05 55431.88 88888.00 2007-05-24 18:51:42.250 144 12261.95 81.08 55431.88 88888.00 2007-05-24 18:51:42.375 144 12261.98 81.03 55431.85 88888.00 2007-05-24 18:51:42.500 144 12262.08 81.05 55431.82 88888.00 2007-05-24 18:51:42.625 144 12262.10 81.17 55431.82 88888.00 2007-05-24 18:51:42.750 144 12262.10 81.12 55431.82 88888.00 2007-05-24 18:51:42.875 144 12262.08 81.08 55431.78 88888.00 2007-05-24 18:51:43.000 144 12262.15 81.15 55431.78 88888.00 2007-05-24 18:51:43.125 144 12262.17 81.20 55431.80 88888.00 2007-05-24 18:51:43.250 144 12262.12 81.12 55431.80 88888.00 2007-05-24 18:51:43.375 144 12262.20 81.20 55431.80 88888.00 2007-05-24 18:51:43.500 144 12262.33 81.28 55431.80 88888.00 2007-05-24 18:51:43.625 144 12262.42 81.25 55431.78 88888.00 2007-05-24 18:51:43.750 144 12262.35 81.20 55431.72 88888.00 2007-05-24 18:51:43.875 144 12262.38 81.22 55431.70 88888.00 2007-05-24 18:51:44.000 144 12262.42 81.30 55431.68 88888.00 2007-05-24 18:51:44.125 144 12262.40 81.28 55431.65 88888.00 2007-05-24 18:51:44.250 144 12262.27 81.25 55431.62 88888.00 2007-05-24 18:51:44.375 144 12262.35 81.33 55431.60 88888.00 2007-05-24 18:51:44.500 144 12262.40 81.35 55431.60 88888.00 2007-05-24 18:51:44.625 144 12262.45 81.33 55431.60 88888.00 2007-05-24 18:51:44.750 144 12262.45 81.35 55431.62 88888.00 2007-05-24 18:51:44.875 144 12262.48 81.45 55431.65 88888.00 2007-05-24 18:51:45.000 144 12262.55 81.45 55431.65 88888.00 2007-05-24 18:51:45.125 144 12262.58 81.45 55431.65 88888.00 2007-05-24 18:51:45.250 144 12262.55 81.47 55431.60 88888.00 2007-05-24 18:51:45.375 144 12262.52 81.47 55431.57 88888.00 2007-05-24 18:51:45.500 144 12262.50 81.50 55431.57 88888.00 2007-05-24 18:51:45.625 144 12262.65 81.53 55431.57 88888.00 2007-05-24 18:51:45.750 144 12262.73 81.55 55431.57 88888.00 2007-05-24 18:51:45.875 144 12262.75 81.55 55431.57 88888.00 2007-05-24 18:51:46.000 144 12262.73 81.58 55431.53 88888.00 2007-05-24 18:51:46.125 144 12262.67 81.55 55431.50 88888.00 2007-05-24 18:51:46.250 144 12262.77 81.53 55431.55 88888.00 2007-05-24 18:51:46.375 144 12262.83 81.53 55431.57 88888.00 2007-05-24 18:51:46.500 144 12262.80 81.55 55431.53 88888.00 2007-05-24 18:51:46.625 144 12262.77 81.58 55431.53 88888.00 2007-05-24 18:51:46.750 144 12262.90 81.58 55431.50 88888.00 2007-05-24 18:51:46.875 144 12262.95 81.60 55431.53 88888.00 2007-05-24 18:51:47.000 144 12262.98 81.62 55431.47 88888.00 2007-05-24 18:51:47.125 144 12263.05 81.62 55431.45 88888.00 2007-05-24 18:51:47.250 144 12263.05 81.62 55431.45 88888.00 2007-05-24 18:51:47.375 144 12263.15 81.62 55431.45 88888.00 2007-05-24 18:51:47.500 144 12263.17 81.65 55431.40 88888.00 2007-05-24 18:51:47.625 144 12263.12 81.67 55431.40 88888.00 2007-05-24 18:51:47.750 144 12263.17 81.70 55431.43 88888.00 2007-05-24 18:51:47.875 144 12263.25 81.72 55431.45 88888.00 2007-05-24 18:51:48.000 144 12263.27 81.75 55431.43 88888.00 2007-05-24 18:51:48.125 144 12263.23 81.65 55431.38 88888.00 2007-05-24 18:51:48.250 144 12263.23 81.65 55431.38 88888.00 2007-05-24 18:51:48.375 144 12263.30 81.67 55431.38 88888.00 2007-05-24 18:51:48.500 144 12263.33 81.67 55431.38 88888.00 2007-05-24 18:51:48.625 144 12263.42 81.70 55431.32 88888.00 2007-05-24 18:51:48.750 144 12263.45 81.75 55431.30 88888.00 2007-05-24 18:51:48.875 144 12263.48 81.78 55431.35 88888.00 2007-05-24 18:51:49.000 144 12263.48 81.83 55431.30 88888.00 2007-05-24 18:51:49.125 144 12263.45 81.80 55431.32 88888.00 2007-05-24 18:51:49.250 144 12263.40 81.72 55431.30 88888.00 2007-05-24 18:51:49.375 144 12263.55 81.72 55431.30 88888.00 2007-05-24 18:51:49.500 144 12263.60 81.75 55431.28 88888.00 2007-05-24 18:51:49.625 144 12263.67 81.80 55431.28 88888.00 2007-05-24 18:51:49.750 144 12263.73 81.75 55431.25 88888.00 2007-05-24 18:51:49.875 144 12263.73 81.75 55431.22 88888.00 2007-05-24 18:51:50.000 144 12263.65 81.67 55431.18 88888.00 2007-05-24 18:51:50.125 144 12263.70 81.72 55431.22 88888.00 2007-05-24 18:51:50.250 144 12263.80 81.80 55431.28 88888.00 2007-05-24 18:51:50.375 144 12263.85 81.83 55431.28 88888.00 2007-05-24 18:51:50.500 144 12263.83 81.78 55431.25 88888.00 2007-05-24 18:51:50.625 144 12263.90 81.75 55431.20 88888.00 2007-05-24 18:51:50.750 144 12263.98 81.78 55431.18 88888.00 2007-05-24 18:51:50.875 144 12263.92 81.78 55431.15 88888.00 2007-05-24 18:51:51.000 144 12263.88 81.78 55431.12 88888.00 2007-05-24 18:51:51.125 144 12263.90 81.75 55431.12 88888.00 2007-05-24 18:51:51.250 144 12264.00 81.78 55431.12 88888.00 2007-05-24 18:51:51.375 144 12264.10 81.78 55431.15 88888.00 2007-05-24 18:51:51.500 144 12264.12 81.78 55431.12 88888.00 2007-05-24 18:51:51.625 144 12264.15 81.80 55431.10 88888.00 2007-05-24 18:51:51.750 144 12264.27 81.85 55431.15 88888.00 2007-05-24 18:51:51.875 144 12264.38 81.95 55431.15 88888.00 2007-05-24 18:51:52.000 144 12264.33 81.92 55431.12 88888.00 2007-05-24 18:51:52.125 144 12264.25 81.83 55431.07 88888.00 2007-05-24 18:51:52.250 144 12264.25 81.78 55431.07 88888.00 2007-05-24 18:51:52.375 144 12264.33 81.78 55431.05 88888.00 2007-05-24 18:51:52.500 144 12264.40 81.83 55431.07 88888.00 2007-05-24 18:51:52.625 144 12264.42 81.88 55431.07 88888.00 2007-05-24 18:51:52.750 144 12264.48 81.92 55431.10 88888.00 2007-05-24 18:51:52.875 144 12264.48 81.92 55431.07 88888.00 2007-05-24 18:51:53.000 144 12264.48 81.88 55431.05 88888.00 2007-05-24 18:51:53.125 144 12264.60 81.88 55431.05 88888.00 2007-05-24 18:51:53.250 144 12264.65 81.92 55431.05 88888.00 2007-05-24 18:51:53.375 144 12264.77 81.97 55431.03 88888.00 2007-05-24 18:51:53.500 144 12264.83 81.90 55431.03 88888.00 2007-05-24 18:51:53.625 144 12264.83 81.90 55431.00 88888.00 2007-05-24 18:51:53.750 144 12264.77 81.92 55431.00 88888.00 2007-05-24 18:51:53.875 144 12264.80 81.95 55431.00 88888.00 2007-05-24 18:51:54.000 144 12264.90 81.97 55430.97 88888.00 2007-05-24 18:51:54.125 144 12265.00 82.00 55431.00 88888.00 2007-05-24 18:51:54.250 144 12265.00 82.00 55430.95 88888.00 2007-05-24 18:51:54.375 144 12265.05 82.00 55430.95 88888.00 2007-05-24 18:51:54.500 144 12265.08 82.00 55430.95 88888.00 2007-05-24 18:51:54.625 144 12265.02 81.97 55430.93 88888.00 2007-05-24 18:51:54.750 144 12265.05 82.00 55430.95 88888.00 2007-05-24 18:51:54.875 144 12265.10 82.05 55430.95 88888.00 2007-05-24 18:51:55.000 144 12265.12 82.08 55430.95 88888.00 2007-05-24 18:51:55.125 144 12265.20 82.15 55430.97 88888.00 2007-05-24 18:51:55.250 144 12265.20 82.05 55430.93 88888.00 2007-05-24 18:51:55.375 144 12265.12 82.05 55430.93 88888.00 2007-05-24 18:51:55.500 144 12265.17 82.10 55430.93 88888.00 2007-05-24 18:51:55.625 144 12265.30 82.10 55430.93 88888.00 2007-05-24 18:51:55.750 144 12265.30 82.05 55430.90 88888.00 2007-05-24 18:51:55.875 144 12265.23 82.05 55430.82 88888.00 2007-05-24 18:51:56.000 144 12265.27 82.08 55430.82 88888.00 2007-05-24 18:51:56.125 144 12265.35 82.12 55430.85 88888.00 2007-05-24 18:51:56.250 144 12265.42 82.15 55430.88 88888.00 2007-05-24 18:51:56.375 144 12265.45 82.15 55430.88 88888.00 2007-05-24 18:51:56.500 144 12265.50 82.12 55430.85 88888.00 2007-05-24 18:51:56.625 144 12265.55 82.17 55430.82 88888.00 2007-05-24 18:51:56.750 144 12265.60 82.20 55430.80 88888.00 2007-05-24 18:51:56.875 144 12265.60 82.17 55430.78 88888.00 2007-05-24 18:51:57.000 144 12265.60 82.17 55430.80 88888.00 2007-05-24 18:51:57.125 144 12265.65 82.22 55430.82 88888.00 2007-05-24 18:51:57.250 144 12265.67 82.22 55430.82 88888.00 2007-05-24 18:51:57.375 144 12265.73 82.28 55430.80 88888.00 2007-05-24 18:51:57.500 144 12265.70 82.20 55430.78 88888.00 2007-05-24 18:51:57.625 144 12265.70 82.20 55430.72 88888.00 2007-05-24 18:51:57.750 144 12265.70 82.28 55430.75 88888.00 2007-05-24 18:51:57.875 144 12265.75 82.28 55430.78 88888.00 2007-05-24 18:51:58.000 144 12265.73 82.22 55430.78 88888.00 2007-05-24 18:51:58.125 144 12265.77 82.22 55430.78 88888.00 2007-05-24 18:51:58.250 144 12265.92 82.25 55430.78 88888.00 2007-05-24 18:51:58.375 144 12265.95 82.25 55430.75 88888.00 2007-05-24 18:51:58.500 144 12266.02 82.28 55430.78 88888.00 2007-05-24 18:51:58.625 144 12266.05 82.30 55430.78 88888.00 2007-05-24 18:51:58.750 144 12266.12 82.35 55430.72 88888.00 2007-05-24 18:51:58.875 144 12266.12 82.33 55430.75 88888.00 2007-05-24 18:51:59.000 144 12266.15 82.35 55430.72 88888.00 2007-05-24 18:51:59.125 144 12266.12 82.35 55430.75 88888.00 2007-05-24 18:51:59.250 144 12266.12 82.38 55430.75 88888.00 2007-05-24 18:51:59.375 144 12266.20 82.38 55430.75 88888.00 2007-05-24 18:51:59.500 144 12266.27 82.35 55430.72 88888.00 2007-05-24 18:51:59.625 144 12266.30 82.38 55430.72 88888.00 2007-05-24 18:51:59.750 144 12266.35 82.40 55430.72 88888.00 2007-05-24 18:51:59.875 144 12266.35 82.38 55430.68 88888.00 2007-05-24 18:52:00.000 144 12266.33 82.35 55430.70 88888.00 2007-05-24 18:52:00.125 144 12266.42 82.35 55430.72 88888.00 2007-05-24 18:52:00.250 144 12266.48 82.38 55430.70 88888.00 2007-05-24 18:52:00.375 144 12266.45 82.40 55430.72 88888.00 2007-05-24 18:52:00.500 144 12266.45 82.38 55430.70 88888.00 2007-05-24 18:52:00.625 144 12266.50 82.35 55430.65 88888.00 2007-05-24 18:52:00.750 144 12266.55 82.38 55430.65 88888.00 2007-05-24 18:52:00.875 144 12266.62 82.42 55430.68 88888.00 2007-05-24 18:52:01.000 144 12266.70 82.35 55430.68 88888.00 2007-05-24 18:52:01.125 144 12266.73 82.33 55430.65 88888.00 2007-05-24 18:52:01.250 144 12266.67 82.35 55430.68 88888.00 2007-05-24 18:52:01.375 144 12266.67 82.40 55430.62 88888.00 2007-05-24 18:52:01.500 144 12266.65 82.33 55430.62 88888.00 2007-05-24 18:52:01.625 144 12266.77 82.38 55430.62 88888.00 2007-05-24 18:52:01.750 144 12266.88 82.38 55430.65 88888.00 2007-05-24 18:52:01.875 144 12266.83 82.33 55430.60 88888.00 2007-05-24 18:52:02.000 144 12266.85 82.33 55430.57 88888.00 2007-05-24 18:52:02.125 144 12266.85 82.35 55430.60 88888.00 2007-05-24 18:52:02.250 144 12266.85 82.42 55430.65 88888.00 2007-05-24 18:52:02.375 144 12266.98 82.47 55430.65 88888.00 2007-05-24 18:52:02.500 144 12267.00 82.42 55430.62 88888.00 2007-05-24 18:52:02.625 144 12266.98 82.33 55430.62 88888.00 2007-05-24 18:52:02.750 144 12267.08 82.38 55430.60 88888.00 2007-05-24 18:52:02.875 144 12267.20 82.40 55430.62 88888.00 2007-05-24 18:52:03.000 144 12267.15 82.40 55430.62 88888.00 2007-05-24 18:52:03.125 144 12267.10 82.38 55430.60 88888.00 2007-05-24 18:52:03.250 144 12267.05 82.30 55430.57 88888.00 2007-05-24 18:52:03.375 144 12267.17 82.30 55430.60 88888.00 2007-05-24 18:52:03.500 144 12267.25 82.28 55430.62 88888.00 2007-05-24 18:52:03.625 144 12267.38 82.33 55430.68 88888.00 2007-05-24 18:52:03.750 144 12267.35 82.35 55430.65 88888.00 2007-05-24 18:52:03.875 144 12267.35 82.33 55430.65 88888.00 2007-05-24 18:52:04.000 144 12267.38 82.33 55430.60 88888.00 2007-05-24 18:52:04.125 144 12267.38 82.30 55430.60 88888.00 2007-05-24 18:52:04.250 144 12267.45 82.33 55430.60 88888.00 2007-05-24 18:52:04.375 144 12267.48 82.35 55430.57 88888.00 2007-05-24 18:52:04.500 144 12267.35 82.33 55430.57 88888.00 2007-05-24 18:52:04.625 144 12267.33 82.28 55430.57 88888.00 2007-05-24 18:52:04.750 144 12267.40 82.28 55430.60 88888.00 2007-05-24 18:52:04.875 144 12267.48 82.28 55430.62 88888.00 2007-05-24 18:52:05.000 144 12267.52 82.20 55430.62 88888.00 2007-05-24 18:52:05.125 144 12267.52 82.28 55430.62 88888.00 2007-05-24 18:52:05.250 144 12267.60 82.28 55430.65 88888.00 2007-05-24 18:52:05.375 144 12267.70 82.28 55430.62 88888.00 2007-05-24 18:52:05.500 144 12267.70 82.28 55430.62 88888.00 2007-05-24 18:52:05.625 144 12267.65 82.22 55430.62 88888.00 2007-05-24 18:52:05.750 144 12267.62 82.22 55430.65 88888.00 2007-05-24 18:52:05.875 144 12267.60 82.20 55430.62 88888.00 2007-05-24 18:52:06.000 144 12267.62 82.17 55430.60 88888.00 2007-05-24 18:52:06.125 144 12267.65 82.22 55430.60 88888.00 2007-05-24 18:52:06.250 144 12267.77 82.25 55430.62 88888.00 2007-05-24 18:52:06.375 144 12267.85 82.20 55430.62 88888.00 2007-05-24 18:52:06.500 144 12267.85 82.12 55430.62 88888.00 2007-05-24 18:52:06.625 144 12267.77 82.15 55430.62 88888.00 2007-05-24 18:52:06.750 144 12267.80 82.15 55430.62 88888.00 2007-05-24 18:52:06.875 144 12267.80 82.12 55430.62 88888.00 2007-05-24 18:52:07.000 144 12267.92 82.15 55430.62 88888.00 2007-05-24 18:52:07.125 144 12267.95 82.15 55430.65 88888.00 2007-05-24 18:52:07.250 144 12267.90 82.08 55430.62 88888.00 2007-05-24 18:52:07.375 144 12267.88 82.05 55430.60 88888.00 2007-05-24 18:52:07.500 144 12267.90 82.00 55430.68 88888.00 2007-05-24 18:52:07.625 144 12267.90 81.97 55430.65 88888.00 2007-05-24 18:52:07.750 144 12267.85 82.03 55430.65 88888.00 2007-05-24 18:52:07.875 144 12267.98 82.05 55430.72 88888.00 2007-05-24 18:52:08.000 144 12268.12 82.05 55430.70 88888.00 2007-05-24 18:52:08.125 144 12268.15 82.05 55430.68 88888.00 2007-05-24 18:52:08.250 144 12268.05 82.03 55430.70 88888.00 2007-05-24 18:52:08.375 144 12268.02 82.05 55430.70 88888.00 2007-05-24 18:52:08.500 144 12268.05 81.97 55430.70 88888.00 2007-05-24 18:52:08.625 144 12268.05 81.97 55430.68 88888.00 2007-05-24 18:52:08.750 144 12268.10 82.00 55430.70 88888.00 2007-05-24 18:52:08.875 144 12268.25 81.97 55430.75 88888.00 2007-05-24 18:52:09.000 144 12268.33 81.92 55430.72 88888.00 2007-05-24 18:52:09.125 144 12268.38 81.92 55430.75 88888.00 2007-05-24 18:52:09.250 144 12268.33 81.88 55430.72 88888.00 2007-05-24 18:52:09.375 144 12268.35 81.95 55430.72 88888.00 2007-05-24 18:52:09.500 144 12268.38 81.90 55430.70 88888.00 2007-05-24 18:52:09.625 144 12268.33 81.90 55430.70 88888.00 2007-05-24 18:52:09.750 144 12268.23 81.80 55430.68 88888.00 2007-05-24 18:52:09.875 144 12268.27 81.78 55430.70 88888.00 2007-05-24 18:52:10.000 144 12268.33 81.80 55430.70 88888.00 2007-05-24 18:52:10.125 144 12268.35 81.85 55430.78 88888.00 2007-05-24 18:52:10.250 144 12268.33 81.83 55430.75 88888.00 2007-05-24 18:52:10.375 144 12268.27 81.78 55430.70 88888.00 2007-05-24 18:52:10.500 144 12268.27 81.75 55430.72 88888.00 2007-05-24 18:52:10.625 144 12268.33 81.78 55430.72 88888.00 2007-05-24 18:52:10.750 144 12268.35 81.78 55430.78 88888.00 2007-05-24 18:52:10.875 144 12268.38 81.80 55430.80 88888.00 2007-05-24 18:52:11.000 144 12268.40 81.78 55430.78 88888.00 2007-05-24 18:52:11.125 144 12268.35 81.75 55430.75 88888.00 2007-05-24 18:52:11.250 144 12268.27 81.67 55430.72 88888.00 2007-05-24 18:52:11.375 144 12268.40 81.72 55430.75 88888.00 2007-05-24 18:52:11.500 144 12268.52 81.75 55430.82 88888.00 2007-05-24 18:52:11.625 144 12268.58 81.70 55430.80 88888.00 2007-05-24 18:52:11.750 144 12268.58 81.65 55430.78 88888.00 2007-05-24 18:52:11.875 144 12268.58 81.67 55430.72 88888.00 2007-05-24 18:52:12.000 144 12268.50 81.58 55430.70 88888.00 2007-05-24 18:52:12.125 144 12268.55 81.62 55430.70 88888.00 2007-05-24 18:52:12.250 144 12268.62 81.65 55430.78 88888.00 2007-05-24 18:52:12.375 144 12268.65 81.62 55430.75 88888.00 2007-05-24 18:52:12.500 144 12268.65 81.62 55430.75 88888.00 2007-05-24 18:52:12.625 144 12268.65 81.62 55430.75 88888.00 2007-05-24 18:52:12.750 144 12268.62 81.60 55430.78 88888.00 2007-05-24 18:52:12.875 144 12268.60 81.58 55430.75 88888.00 2007-05-24 18:52:13.000 144 12268.67 81.55 55430.75 88888.00 2007-05-24 18:52:13.125 144 12268.73 81.55 55430.78 88888.00 2007-05-24 18:52:13.250 144 12268.70 81.55 55430.78 88888.00 2007-05-24 18:52:13.375 144 12268.73 81.58 55430.80 88888.00 2007-05-24 18:52:13.500 144 12268.70 81.60 55430.82 88888.00 2007-05-24 18:52:13.625 144 12268.75 81.58 55430.82 88888.00 2007-05-24 18:52:13.750 144 12268.83 81.55 55430.80 88888.00 2007-05-24 18:52:13.875 144 12268.85 81.55 55430.80 88888.00 2007-05-24 18:52:14.000 144 12268.80 81.53 55430.82 88888.00 2007-05-24 18:52:14.125 144 12268.80 81.53 55430.80 88888.00 2007-05-24 18:52:14.250 144 12268.85 81.53 55430.82 88888.00 2007-05-24 18:52:14.375 144 12268.83 81.53 55430.85 88888.00 2007-05-24 18:52:14.500 144 12268.73 81.45 55430.80 88888.00 2007-05-24 18:52:14.625 144 12268.73 81.45 55430.80 88888.00 2007-05-24 18:52:14.750 144 12268.83 81.50 55430.88 88888.00 2007-05-24 18:52:14.875 144 12268.88 81.55 55430.90 88888.00 2007-05-24 18:52:15.000 144 12268.83 81.50 55430.85 88888.00 2007-05-24 18:52:15.125 144 12268.88 81.45 55430.82 88888.00 2007-05-24 18:52:15.250 144 12268.83 81.35 55430.85 88888.00 2007-05-24 18:52:15.375 144 12268.85 81.38 55430.85 88888.00 2007-05-24 18:52:15.500 144 12268.92 81.42 55430.88 88888.00 2007-05-24 18:52:15.625 144 12268.98 81.42 55430.88 88888.00 2007-05-24 18:52:15.750 144 12269.02 81.45 55430.88 88888.00 2007-05-24 18:52:15.875 144 12269.02 81.40 55430.88 88888.00 2007-05-24 18:52:16.000 144 12269.02 81.38 55430.85 88888.00 2007-05-24 18:52:16.125 144 12269.08 81.42 55430.85 88888.00 2007-05-24 18:52:16.250 144 12269.10 81.45 55430.85 88888.00 2007-05-24 18:52:16.375 144 12269.12 81.45 55430.85 88888.00 2007-05-24 18:52:16.500 144 12269.08 81.47 55430.90 88888.00 2007-05-24 18:52:16.625 144 12269.08 81.45 55430.90 88888.00 2007-05-24 18:52:16.750 144 12269.10 81.42 55430.88 88888.00 2007-05-24 18:52:16.875 144 12269.15 81.38 55430.88 88888.00 2007-05-24 18:52:17.000 144 12269.20 81.35 55430.88 88888.00 2007-05-24 18:52:17.125 144 12269.17 81.33 55430.90 88888.00 2007-05-24 18:52:17.250 144 12269.12 81.33 55430.93 88888.00 2007-05-24 18:52:17.375 144 12269.20 81.35 55430.93 88888.00 2007-05-24 18:52:17.500 144 12269.23 81.33 55430.90 88888.00 2007-05-24 18:52:17.625 144 12269.20 81.30 55430.88 88888.00 2007-05-24 18:52:17.750 144 12269.20 81.28 55430.90 88888.00 2007-05-24 18:52:17.875 144 12269.20 81.25 55430.93 88888.00 2007-05-24 18:52:18.000 144 12269.23 81.22 55430.90 88888.00 2007-05-24 18:52:18.125 144 12269.23 81.25 55430.90 88888.00 2007-05-24 18:52:18.250 144 12269.30 81.25 55430.95 88888.00 2007-05-24 18:52:18.375 144 12269.27 81.28 55430.95 88888.00 2007-05-24 18:52:18.500 144 12269.30 81.25 55430.95 88888.00 2007-05-24 18:52:18.625 144 12269.35 81.20 55430.90 88888.00 2007-05-24 18:52:18.750 144 12269.38 81.17 55430.93 88888.00 2007-05-24 18:52:18.875 144 12269.42 81.17 55430.95 88888.00 2007-05-24 18:52:19.000 144 12269.38 81.17 55430.95 88888.00 2007-05-24 18:52:19.125 144 12269.27 81.20 55430.95 88888.00 2007-05-24 18:52:19.250 144 12269.25 81.12 55430.95 88888.00 2007-05-24 18:52:19.375 144 12269.33 81.08 55430.95 88888.00 2007-05-24 18:52:19.500 144 12269.38 81.12 55431.00 88888.00 2007-05-24 18:52:19.625 144 12269.45 81.15 55431.00 88888.00 2007-05-24 18:52:19.750 144 12269.50 81.17 55431.00 88888.00 2007-05-24 18:52:19.875 144 12269.48 81.10 55430.97 88888.00 2007-05-24 18:52:20.000 144 12269.45 81.05 55430.95 88888.00 2007-05-24 18:52:20.125 144 12269.50 81.05 55430.93 88888.00 2007-05-24 18:52:20.250 144 12269.45 81.03 55430.97 88888.00 2007-05-24 18:52:20.375 144 12269.42 81.03 55430.95 88888.00 2007-05-24 18:52:20.500 144 12269.45 80.92 55430.95 88888.00 2007-05-24 18:52:20.625 144 12269.55 80.92 55430.93 88888.00 2007-05-24 18:52:20.750 144 12269.60 80.97 55430.93 88888.00 2007-05-24 18:52:20.875 144 12269.62 80.97 55430.97 88888.00 2007-05-24 18:52:21.000 144 12269.62 80.95 55430.97 88888.00 2007-05-24 18:52:21.125 144 12269.60 80.92 55430.97 88888.00 2007-05-24 18:52:21.250 144 12269.60 80.85 55430.97 88888.00 2007-05-24 18:52:21.375 144 12269.62 80.97 55431.00 88888.00 2007-05-24 18:52:21.500 144 12269.65 81.05 55431.00 88888.00 2007-05-24 18:52:21.625 144 12269.67 81.00 55431.00 88888.00 2007-05-24 18:52:21.750 144 12269.65 80.88 55430.95 88888.00 2007-05-24 18:52:21.875 144 12269.60 80.88 55430.95 88888.00 2007-05-24 18:52:22.000 144 12269.67 80.90 55430.97 88888.00 2007-05-24 18:52:22.125 144 12269.67 80.90 55430.97 88888.00 2007-05-24 18:52:22.250 144 12269.67 80.88 55431.00 88888.00 2007-05-24 18:52:22.375 144 12269.67 80.90 55431.00 88888.00 2007-05-24 18:52:22.500 144 12269.70 80.88 55431.03 88888.00 2007-05-24 18:52:22.625 144 12269.75 80.90 55431.03 88888.00 2007-05-24 18:52:22.750 144 12269.73 80.85 55431.05 88888.00 2007-05-24 18:52:22.875 144 12269.67 80.80 55431.05 88888.00 2007-05-24 18:52:23.000 144 12269.67 80.83 55431.05 88888.00 2007-05-24 18:52:23.125 144 12269.67 80.88 55431.10 88888.00 2007-05-24 18:52:23.250 144 12269.73 80.85 55431.10 88888.00 2007-05-24 18:52:23.375 144 12269.77 80.83 55431.07 88888.00 2007-05-24 18:52:23.500 144 12269.75 80.83 55431.05 88888.00 2007-05-24 18:52:23.625 144 12269.75 80.90 55431.05 88888.00 2007-05-24 18:52:23.750 144 12269.83 80.92 55431.12 88888.00 2007-05-24 18:52:23.875 144 12269.88 80.92 55431.15 88888.00 2007-05-24 18:52:24.000 144 12269.88 80.92 55431.10 88888.00 2007-05-24 18:52:24.125 144 12269.80 80.90 55431.10 88888.00 2007-05-24 18:52:24.250 144 12269.75 80.85 55431.12 88888.00 2007-05-24 18:52:24.375 144 12269.83 80.88 55431.12 88888.00 2007-05-24 18:52:24.500 144 12269.80 80.92 55431.15 88888.00 2007-05-24 18:52:24.625 144 12269.77 80.92 55431.15 88888.00 2007-05-24 18:52:24.750 144 12269.77 80.90 55431.12 88888.00 2007-05-24 18:52:24.875 144 12269.67 80.85 55431.10 88888.00 2007-05-24 18:52:25.000 144 12269.62 80.80 55431.10 88888.00 2007-05-24 18:52:25.125 144 12269.73 80.88 55431.12 88888.00 2007-05-24 18:52:25.250 144 12269.80 80.92 55431.12 88888.00 2007-05-24 18:52:25.375 144 12269.85 80.90 55431.12 88888.00 2007-05-24 18:52:25.500 144 12269.80 80.85 55431.12 88888.00 2007-05-24 18:52:25.625 144 12269.77 80.92 55431.15 88888.00 2007-05-24 18:52:25.750 144 12269.83 80.95 55431.12 88888.00 2007-05-24 18:52:25.875 144 12269.75 80.95 55431.15 88888.00 2007-05-24 18:52:26.000 144 12269.70 80.90 55431.15 88888.00 2007-05-24 18:52:26.125 144 12269.67 80.92 55431.18 88888.00 2007-05-24 18:52:26.250 144 12269.75 80.97 55431.20 88888.00 2007-05-24 18:52:26.375 144 12269.83 81.03 55431.20 88888.00 2007-05-24 18:52:26.500 144 12269.75 80.97 55431.20 88888.00 2007-05-24 18:52:26.625 144 12269.73 81.00 55431.20 88888.00 2007-05-24 18:52:26.750 144 12269.77 81.03 55431.22 88888.00 2007-05-24 18:52:26.875 144 12269.80 81.05 55431.20 88888.00 2007-05-24 18:52:27.000 144 12269.77 81.05 55431.20 88888.00 2007-05-24 18:52:27.125 144 12269.75 81.03 55431.15 88888.00 2007-05-24 18:52:27.250 144 12269.67 81.00 55431.18 88888.00 2007-05-24 18:52:27.375 144 12269.77 81.08 55431.20 88888.00 2007-05-24 18:52:27.500 144 12269.83 81.08 55431.20 88888.00 2007-05-24 18:52:27.625 144 12269.83 81.08 55431.20 88888.00 2007-05-24 18:52:27.750 144 12269.80 81.05 55431.20 88888.00 2007-05-24 18:52:27.875 144 12269.77 81.03 55431.18 88888.00 2007-05-24 18:52:28.000 144 12269.77 81.00 55431.15 88888.00 2007-05-24 18:52:28.125 144 12269.80 81.00 55431.18 88888.00 2007-05-24 18:52:28.250 144 12269.80 81.03 55431.18 88888.00 2007-05-24 18:52:28.375 144 12269.80 81.03 55431.18 88888.00 2007-05-24 18:52:28.500 144 12269.83 81.08 55431.18 88888.00 2007-05-24 18:52:28.625 144 12269.88 81.05 55431.18 88888.00 2007-05-24 18:52:28.750 144 12269.95 81.03 55431.20 88888.00 2007-05-24 18:52:28.875 144 12269.95 81.08 55431.22 88888.00 2007-05-24 18:52:29.000 144 12269.95 81.08 55431.20 88888.00 2007-05-24 18:52:29.125 144 12269.85 81.05 55431.20 88888.00 2007-05-24 18:52:29.250 144 12269.80 81.05 55431.25 88888.00 2007-05-24 18:52:29.375 144 12269.90 81.12 55431.28 88888.00 2007-05-24 18:52:29.500 144 12269.90 81.12 55431.25 88888.00 2007-05-24 18:52:29.625 144 12269.88 81.03 55431.22 88888.00 2007-05-24 18:52:29.750 144 12269.90 80.97 55431.22 88888.00 2007-05-24 18:52:29.875 144 12269.85 81.00 55431.20 88888.00 2007-05-24 18:52:30.000 144 12269.90 81.03 55431.22 88888.00 2007-05-24 18:52:30.125 144 12270.00 81.05 55431.25 88888.00 2007-05-24 18:52:30.250 144 12269.98 81.03 55431.28 88888.00 2007-05-24 18:52:30.375 144 12270.00 81.08 55431.22 88888.00 2007-05-24 18:52:30.500 144 12270.05 81.05 55431.25 88888.00 2007-05-24 18:52:30.625 144 12270.05 81.08 55431.28 88888.00 2007-05-24 18:52:30.750 144 12270.08 81.05 55431.22 88888.00 2007-05-24 18:52:30.875 144 12270.10 81.08 55431.22 88888.00 2007-05-24 18:52:31.000 144 12270.08 81.03 55431.22 88888.00 2007-05-24 18:52:31.125 144 12270.08 81.05 55431.25 88888.00 2007-05-24 18:52:31.250 144 12270.10 81.05 55431.28 88888.00 2007-05-24 18:52:31.375 144 12270.15 81.05 55431.28 88888.00 2007-05-24 18:52:31.500 144 12270.12 80.97 55431.25 88888.00 2007-05-24 18:52:31.625 144 12270.20 81.00 55431.30 88888.00 2007-05-24 18:52:31.750 144 12270.27 81.00 55431.28 88888.00 2007-05-24 18:52:31.875 144 12270.27 80.92 55431.28 88888.00 2007-05-24 18:52:32.000 144 12270.27 80.88 55431.22 88888.00 2007-05-24 18:52:32.125 144 12270.33 80.88 55431.25 88888.00 2007-05-24 18:52:32.250 144 12270.33 80.88 55431.28 88888.00 2007-05-24 18:52:32.375 144 12270.35 80.88 55431.30 88888.00 2007-05-24 18:52:32.500 144 12270.38 80.88 55431.30 88888.00 2007-05-24 18:52:32.625 144 12270.33 80.80 55431.28 88888.00 2007-05-24 18:52:32.750 144 12270.30 80.80 55431.25 88888.00 2007-05-24 18:52:32.875 144 12270.40 80.80 55431.25 88888.00 2007-05-24 18:52:33.000 144 12270.38 80.75 55431.25 88888.00 2007-05-24 18:52:33.125 144 12270.38 80.78 55431.28 88888.00 2007-05-24 18:52:33.250 144 12270.45 80.75 55431.30 88888.00 2007-05-24 18:52:33.375 144 12270.55 80.75 55431.30 88888.00 2007-05-24 18:52:33.500 144 12270.58 80.70 55431.28 88888.00 2007-05-24 18:52:33.625 144 12270.50 80.65 55431.25 88888.00 2007-05-24 18:52:33.750 144 12270.45 80.60 55431.28 88888.00 2007-05-24 18:52:33.875 144 12270.58 80.65 55431.30 88888.00 2007-05-24 18:52:34.000 144 12270.62 80.58 55431.28 88888.00 2007-05-24 18:52:34.125 144 12270.55 80.50 55431.28 88888.00 2007-05-24 18:52:34.250 144 12270.58 80.50 55431.30 88888.00 2007-05-24 18:52:34.375 144 12270.67 80.50 55431.30 88888.00 2007-05-24 18:52:34.500 144 12270.62 80.53 55431.32 88888.00 2007-05-24 18:52:34.625 144 12270.65 80.50 55431.30 88888.00 2007-05-24 18:52:34.750 144 12270.62 80.42 55431.28 88888.00 2007-05-24 18:52:34.875 144 12270.67 80.42 55431.30 88888.00 2007-05-24 18:52:35.000 144 12270.73 80.45 55431.30 88888.00 2007-05-24 18:52:35.125 144 12270.73 80.40 55431.28 88888.00 2007-05-24 18:52:35.250 144 12270.75 80.40 55431.30 88888.00 2007-05-24 18:52:35.375 144 12270.77 80.40 55431.32 88888.00 2007-05-24 18:52:35.500 144 12270.77 80.35 55431.30 88888.00 2007-05-24 18:52:35.625 144 12270.85 80.33 55431.30 88888.00 2007-05-24 18:52:35.750 144 12270.85 80.28 55431.28 88888.00 2007-05-24 18:52:35.875 144 12270.83 80.20 55431.28 88888.00 2007-05-24 18:52:36.000 144 12270.90 80.15 55431.25 88888.00 2007-05-24 18:52:36.125 144 12270.95 80.12 55431.28 88888.00 2007-05-24 18:52:36.250 144 12271.02 80.17 55431.30 88888.00 2007-05-24 18:52:36.375 144 12271.05 80.15 55431.30 88888.00 2007-05-24 18:52:36.500 144 12271.05 80.10 55431.30 88888.00 2007-05-24 18:52:36.625 144 12271.02 80.05 55431.22 88888.00 2007-05-24 18:52:36.750 144 12271.02 80.03 55431.22 88888.00 2007-05-24 18:52:36.875 144 12271.12 80.05 55431.25 88888.00 2007-05-24 18:52:37.000 144 12271.17 80.00 55431.20 88888.00 2007-05-24 18:52:37.125 144 12271.23 80.00 55431.25 88888.00 2007-05-24 18:52:37.250 144 12271.27 80.00 55431.30 88888.00 2007-05-24 18:52:37.375 144 12271.33 79.97 55431.30 88888.00 2007-05-24 18:52:37.500 144 12271.33 79.90 55431.28 88888.00 2007-05-24 18:52:37.625 144 12271.35 79.92 55431.30 88888.00 2007-05-24 18:52:37.750 144 12271.38 79.92 55431.28 88888.00 2007-05-24 18:52:37.875 144 12271.35 79.83 55431.28 88888.00 2007-05-24 18:52:38.000 144 12271.38 79.80 55431.25 88888.00 2007-05-24 18:52:38.125 144 12271.40 79.78 55431.28 88888.00 2007-05-24 18:52:38.250 144 12271.50 79.78 55431.32 88888.00 2007-05-24 18:52:38.375 144 12271.60 79.80 55431.38 88888.00 2007-05-24 18:52:38.500 144 12271.58 79.72 55431.32 88888.00 2007-05-24 18:52:38.625 144 12271.55 79.65 55431.30 88888.00 2007-05-24 18:52:38.750 144 12271.58 79.70 55431.32 88888.00 2007-05-24 18:52:38.875 144 12271.62 79.72 55431.32 88888.00 2007-05-24 18:52:39.000 144 12271.65 79.62 55431.30 88888.00 2007-05-24 18:52:39.125 144 12271.70 79.58 55431.30 88888.00 2007-05-24 18:52:39.250 144 12271.75 79.58 55431.30 88888.00 2007-05-24 18:52:39.375 144 12271.83 79.60 55431.30 88888.00 2007-05-24 18:52:39.500 144 12271.80 79.50 55431.25 88888.00 2007-05-24 18:52:39.625 144 12271.75 79.50 55431.25 88888.00 2007-05-24 18:52:39.750 144 12271.80 79.50 55431.28 88888.00 2007-05-24 18:52:39.875 144 12271.90 79.47 55431.30 88888.00 2007-05-24 18:52:40.000 144 12271.95 79.47 55431.30 88888.00 2007-05-24 18:52:40.125 144 12271.85 79.42 55431.30 88888.00 2007-05-24 18:52:40.250 144 12271.90 79.45 55431.32 88888.00 2007-05-24 18:52:40.375 144 12271.98 79.45 55431.32 88888.00 2007-05-24 18:52:40.500 144 12272.00 79.42 55431.28 88888.00 2007-05-24 18:52:40.625 144 12272.05 79.42 55431.28 88888.00 2007-05-24 18:52:40.750 144 12272.02 79.35 55431.28 88888.00 2007-05-24 18:52:40.875 144 12272.08 79.30 55431.25 88888.00 2007-05-24 18:52:41.000 144 12272.15 79.33 55431.25 88888.00 2007-05-24 18:52:41.125 144 12272.15 79.30 55431.25 88888.00 2007-05-24 18:52:41.250 144 12272.20 79.28 55431.30 88888.00 2007-05-24 18:52:41.375 144 12272.23 79.33 55431.30 88888.00 2007-05-24 18:52:41.500 144 12272.30 79.30 55431.30 88888.00 2007-05-24 18:52:41.625 144 12272.35 79.30 55431.28 88888.00 2007-05-24 18:52:41.750 144 12272.33 79.33 55431.28 88888.00 2007-05-24 18:52:41.875 144 12272.35 79.25 55431.30 88888.00 2007-05-24 18:52:42.000 144 12272.40 79.22 55431.25 88888.00 2007-05-24 18:52:42.125 144 12272.40 79.22 55431.25 88888.00 2007-05-24 18:52:42.250 144 12272.50 79.22 55431.22 88888.00 2007-05-24 18:52:42.375 144 12272.58 79.25 55431.22 88888.00 2007-05-24 18:52:42.500 144 12272.55 79.17 55431.28 88888.00 2007-05-24 18:52:42.625 144 12272.62 79.15 55431.28 88888.00 2007-05-24 18:52:42.750 144 12272.67 79.17 55431.25 88888.00 2007-05-24 18:52:42.875 144 12272.67 79.15 55431.28 88888.00 2007-05-24 18:52:43.000 144 12272.65 79.05 55431.25 88888.00 2007-05-24 18:52:43.125 144 12272.70 79.08 55431.25 88888.00 2007-05-24 18:52:43.250 144 12272.75 79.08 55431.28 88888.00 2007-05-24 18:52:43.375 144 12272.77 79.10 55431.28 88888.00 2007-05-24 18:52:43.500 144 12272.80 79.05 55431.28 88888.00 2007-05-24 18:52:43.625 144 12272.73 79.08 55431.28 88888.00 2007-05-24 18:52:43.750 144 12272.75 79.03 55431.25 88888.00 2007-05-24 18:52:43.875 144 12272.77 79.03 55431.25 88888.00 2007-05-24 18:52:44.000 144 12272.77 79.00 55431.22 88888.00 2007-05-24 18:52:44.125 144 12272.80 79.08 55431.25 88888.00 2007-05-24 18:52:44.250 144 12272.85 79.05 55431.28 88888.00 2007-05-24 18:52:44.375 144 12272.92 79.08 55431.28 88888.00 2007-05-24 18:52:44.500 144 12272.95 79.10 55431.28 88888.00 2007-05-24 18:52:44.625 144 12272.90 79.10 55431.28 88888.00 2007-05-24 18:52:44.750 144 12272.92 79.03 55431.28 88888.00 2007-05-24 18:52:44.875 144 12272.98 79.05 55431.25 88888.00 2007-05-24 18:52:45.000 144 12273.10 79.08 55431.30 88888.00 2007-05-24 18:52:45.125 144 12273.08 79.03 55431.25 88888.00 2007-05-24 18:52:45.250 144 12273.02 79.05 55431.22 88888.00 2007-05-24 18:52:45.375 144 12273.10 79.05 55431.22 88888.00 2007-05-24 18:52:45.500 144 12273.10 78.97 55431.20 88888.00 2007-05-24 18:52:45.625 144 12273.08 78.97 55431.22 88888.00 2007-05-24 18:52:45.750 144 12273.08 79.00 55431.22 88888.00 2007-05-24 18:52:45.875 144 12273.15 79.00 55431.28 88888.00 2007-05-24 18:52:46.000 144 12273.17 79.00 55431.28 88888.00 2007-05-24 18:52:46.125 144 12273.15 79.00 55431.30 88888.00 2007-05-24 18:52:46.250 144 12273.17 78.97 55431.30 88888.00 2007-05-24 18:52:46.375 144 12273.20 78.97 55431.32 88888.00 2007-05-24 18:52:46.500 144 12273.20 78.95 55431.30 88888.00 2007-05-24 18:52:46.625 144 12273.23 78.92 55431.30 88888.00 2007-05-24 18:52:46.750 144 12273.25 78.97 55431.30 88888.00 2007-05-24 18:52:46.875 144 12273.20 78.95 55431.32 88888.00 2007-05-24 18:52:47.000 144 12273.15 78.92 55431.30 88888.00 2007-05-24 18:52:47.125 144 12273.15 78.90 55431.30 88888.00 2007-05-24 18:52:47.250 144 12273.17 78.85 55431.30 88888.00 2007-05-24 18:52:47.375 144 12273.23 78.90 55431.32 88888.00 2007-05-24 18:52:47.500 144 12273.25 78.92 55431.35 88888.00 2007-05-24 18:52:47.625 144 12273.25 78.88 55431.35 88888.00 2007-05-24 18:52:47.750 144 12273.27 78.92 55431.38 88888.00 2007-05-24 18:52:47.875 144 12273.33 78.97 55431.40 88888.00 2007-05-24 18:52:48.000 144 12273.27 78.90 55431.35 88888.00 2007-05-24 18:52:48.125 144 12273.35 78.90 55431.38 88888.00 2007-05-24 18:52:48.250 144 12273.35 78.90 55431.38 88888.00 2007-05-24 18:52:48.375 144 12273.33 78.95 55431.40 88888.00 2007-05-24 18:52:48.500 144 12273.38 78.97 55431.40 88888.00 2007-05-24 18:52:48.625 144 12273.35 78.92 55431.38 88888.00 2007-05-24 18:52:48.750 144 12273.35 78.88 55431.38 88888.00 2007-05-24 18:52:48.875 144 12273.30 78.90 55431.38 88888.00 2007-05-24 18:52:49.000 144 12273.30 78.97 55431.40 88888.00 2007-05-24 18:52:49.125 144 12273.30 78.95 55431.40 88888.00 2007-05-24 18:52:49.250 144 12273.30 78.95 55431.43 88888.00 2007-05-24 18:52:49.375 144 12273.35 78.95 55431.43 88888.00 2007-05-24 18:52:49.500 144 12273.27 78.95 55431.40 88888.00 2007-05-24 18:52:49.625 144 12273.27 78.95 55431.40 88888.00 2007-05-24 18:52:49.750 144 12273.35 79.00 55431.43 88888.00 2007-05-24 18:52:49.875 144 12273.38 79.05 55431.45 88888.00 2007-05-24 18:52:50.000 144 12273.30 79.03 55431.45 88888.00 2007-05-24 18:52:50.125 144 12273.27 79.00 55431.47 88888.00 2007-05-24 18:52:50.250 144 12273.30 78.92 55431.45 88888.00 2007-05-24 18:52:50.375 144 12273.38 78.95 55431.47 88888.00 2007-05-24 18:52:50.500 144 12273.38 78.95 55431.45 88888.00 2007-05-24 18:52:50.625 144 12273.38 79.00 55431.45 88888.00 2007-05-24 18:52:50.750 144 12273.25 78.97 55431.47 88888.00 2007-05-24 18:52:50.875 144 12273.30 79.00 55431.55 88888.00 2007-05-24 18:52:51.000 144 12273.38 79.00 55431.53 88888.00 2007-05-24 18:52:51.125 144 12273.30 78.92 55431.55 88888.00 2007-05-24 18:52:51.250 144 12273.25 78.90 55431.55 88888.00 2007-05-24 18:52:51.375 144 12273.30 78.97 55431.53 88888.00 2007-05-24 18:52:51.500 144 12273.30 78.97 55431.50 88888.00 2007-05-24 18:52:51.625 144 12273.33 79.00 55431.50 88888.00 2007-05-24 18:52:51.750 144 12273.33 79.08 55431.55 88888.00 2007-05-24 18:52:51.875 144 12273.23 79.00 55431.57 88888.00 2007-05-24 18:52:52.000 144 12273.17 78.97 55431.55 88888.00 2007-05-24 18:52:52.125 144 12273.17 79.03 55431.60 88888.00 2007-05-24 18:52:52.250 144 12273.23 78.95 55431.60 88888.00 2007-05-24 18:52:52.375 144 12273.20 78.95 55431.60 88888.00 2007-05-24 18:52:52.500 144 12273.15 78.92 55431.57 88888.00 2007-05-24 18:52:52.625 144 12273.15 78.97 55431.57 88888.00 2007-05-24 18:52:52.750 144 12273.12 78.97 55431.57 88888.00 2007-05-24 18:52:52.875 144 12273.12 78.95 55431.57 88888.00 2007-05-24 18:52:53.000 144 12273.15 78.95 55431.55 88888.00 2007-05-24 18:52:53.125 144 12273.20 79.00 55431.60 88888.00 2007-05-24 18:52:53.250 144 12273.23 79.03 55431.62 88888.00 2007-05-24 18:52:53.375 144 12273.23 78.97 55431.62 88888.00 2007-05-24 18:52:53.500 144 12273.23 78.92 55431.60 88888.00 2007-05-24 18:52:53.625 144 12273.20 79.00 55431.62 88888.00 2007-05-24 18:52:53.750 144 12273.20 79.05 55431.62 88888.00 2007-05-24 18:52:53.875 144 12273.23 79.03 55431.60 88888.00 2007-05-24 18:52:54.000 144 12273.27 78.95 55431.57 88888.00 2007-05-24 18:52:54.125 144 12273.30 78.97 55431.57 88888.00 2007-05-24 18:52:54.250 144 12273.30 79.05 55431.62 88888.00 2007-05-24 18:52:54.375 144 12273.23 79.00 55431.62 88888.00 2007-05-24 18:52:54.500 144 12273.20 78.97 55431.62 88888.00 2007-05-24 18:52:54.625 144 12273.23 78.97 55431.57 88888.00 2007-05-24 18:52:54.750 144 12273.25 79.00 55431.62 88888.00 2007-05-24 18:52:54.875 144 12273.30 79.03 55431.68 88888.00 2007-05-24 18:52:55.000 144 12273.25 79.03 55431.68 88888.00 2007-05-24 18:52:55.125 144 12273.23 79.00 55431.65 88888.00 2007-05-24 18:52:55.250 144 12273.17 78.95 55431.65 88888.00 2007-05-24 18:52:55.375 144 12273.20 78.95 55431.62 88888.00 2007-05-24 18:52:55.500 144 12273.27 79.03 55431.68 88888.00 2007-05-24 18:52:55.625 144 12273.30 79.08 55431.70 88888.00 2007-05-24 18:52:55.750 144 12273.35 79.00 55431.72 88888.00 2007-05-24 18:52:55.875 144 12273.35 78.92 55431.70 88888.00 2007-05-24 18:52:56.000 144 12273.35 79.00 55431.70 88888.00 2007-05-24 18:52:56.125 144 12273.38 79.05 55431.72 88888.00 2007-05-24 18:52:56.250 144 12273.42 79.05 55431.72 88888.00 2007-05-24 18:52:56.375 144 12273.45 79.00 55431.72 88888.00 2007-05-24 18:52:56.500 144 12273.42 78.95 55431.72 88888.00 2007-05-24 18:52:56.625 144 12273.42 78.92 55431.78 88888.00 2007-05-24 18:52:56.750 144 12273.48 78.97 55431.78 88888.00 2007-05-24 18:52:56.875 144 12273.42 78.95 55431.75 88888.00 2007-05-24 18:52:57.000 144 12273.40 78.90 55431.72 88888.00 2007-05-24 18:52:57.125 144 12273.38 78.95 55431.75 88888.00 2007-05-24 18:52:57.250 144 12273.33 78.88 55431.72 88888.00 2007-05-24 18:52:57.375 144 12273.35 78.85 55431.72 88888.00 2007-05-24 18:52:57.500 144 12273.40 78.88 55431.72 88888.00 2007-05-24 18:52:57.625 144 12273.45 78.92 55431.75 88888.00 2007-05-24 18:52:57.750 144 12273.38 78.92 55431.72 88888.00 2007-05-24 18:52:57.875 144 12273.38 78.88 55431.72 88888.00 2007-05-24 18:52:58.000 144 12273.42 78.90 55431.72 88888.00 2007-05-24 18:52:58.125 144 12273.48 78.88 55431.78 88888.00 2007-05-24 18:52:58.250 144 12273.52 78.83 55431.75 88888.00 2007-05-24 18:52:58.375 144 12273.58 78.88 55431.80 88888.00 2007-05-24 18:52:58.500 144 12273.50 78.90 55431.82 88888.00 2007-05-24 18:52:58.625 144 12273.48 78.90 55431.80 88888.00 2007-05-24 18:52:58.750 144 12273.58 78.90 55431.85 88888.00 2007-05-24 18:52:58.875 144 12273.62 78.85 55431.78 88888.00 2007-05-24 18:52:59.000 144 12273.65 78.88 55431.78 88888.00 2007-05-24 18:52:59.125 144 12273.62 78.85 55431.80 88888.00 2007-05-24 18:52:59.250 144 12273.62 78.88 55431.80 88888.00 2007-05-24 18:52:59.375 144 12273.67 78.88 55431.82 88888.00 2007-05-24 18:52:59.500 144 12273.70 78.83 55431.80 88888.00 2007-05-24 18:52:59.625 144 12273.73 78.83 55431.80 88888.00 2007-05-24 18:52:59.750 144 12273.70 78.78 55431.80 88888.00 2007-05-24 18:52:59.875 144 12273.70 78.75 55431.78 88888.00 2007-05-24 18:53:00.000 144 12273.75 78.78 55431.82 88888.00 2007-05-24 18:53:00.125 144 12273.80 78.80 55431.85 88888.00 2007-05-24 18:53:00.250 144 12273.75 78.75 55431.85 88888.00 2007-05-24 18:53:00.375 144 12273.77 78.78 55431.85 88888.00 2007-05-24 18:53:00.500 144 12273.77 78.75 55431.82 88888.00 2007-05-24 18:53:00.625 144 12273.70 78.70 55431.78 88888.00 2007-05-24 18:53:00.750 144 12273.70 78.70 55431.78 88888.00 2007-05-24 18:53:00.875 144 12273.77 78.67 55431.82 88888.00 2007-05-24 18:53:01.000 144 12273.83 78.65 55431.82 88888.00 2007-05-24 18:53:01.125 144 12273.83 78.65 55431.82 88888.00 2007-05-24 18:53:01.250 144 12273.80 78.70 55431.85 88888.00 2007-05-24 18:53:01.375 144 12273.77 78.65 55431.85 88888.00 2007-05-24 18:53:01.500 144 12273.80 78.58 55431.85 88888.00 2007-05-24 18:53:01.625 144 12273.90 78.58 55431.88 88888.00 2007-05-24 18:53:01.750 144 12273.90 78.55 55431.85 88888.00 2007-05-24 18:53:01.875 144 12273.85 78.58 55431.90 88888.00 2007-05-24 18:53:02.000 144 12273.80 78.55 55431.85 88888.00 2007-05-24 18:53:02.125 144 12273.80 78.55 55431.88 88888.00 2007-05-24 18:53:02.250 144 12273.95 78.55 55431.93 88888.00 2007-05-24 18:53:02.375 144 12273.95 78.50 55431.93 88888.00 2007-05-24 18:53:02.500 144 12273.95 78.55 55431.93 88888.00 2007-05-24 18:53:02.625 144 12273.92 78.58 55431.93 88888.00 2007-05-24 18:53:02.750 144 12273.98 78.53 55431.95 88888.00 2007-05-24 18:53:02.875 144 12273.98 78.47 55431.93 88888.00 2007-05-24 18:53:03.000 144 12274.00 78.42 55431.88 88888.00 2007-05-24 18:53:03.125 144 12274.00 78.45 55431.93 88888.00 2007-05-24 18:53:03.250 144 12274.05 78.42 55431.95 88888.00 2007-05-24 18:53:03.375 144 12274.08 78.45 55431.97 88888.00 2007-05-24 18:53:03.500 144 12274.05 78.47 55431.97 88888.00 2007-05-24 18:53:03.625 144 12274.02 78.40 55431.95 88888.00 2007-05-24 18:53:03.750 144 12274.00 78.33 55431.95 88888.00 2007-05-24 18:53:03.875 144 12274.10 78.38 55432.00 88888.00 2007-05-24 18:53:04.000 144 12274.12 78.40 55432.00 88888.00 2007-05-24 18:53:04.125 144 12274.10 78.38 55432.00 88888.00 2007-05-24 18:53:04.250 144 12274.08 78.25 55431.97 88888.00 2007-05-24 18:53:04.375 144 12274.08 78.22 55431.95 88888.00 2007-05-24 18:53:04.500 144 12274.12 78.22 55431.97 88888.00 2007-05-24 18:53:04.625 144 12274.17 78.33 55432.00 88888.00 2007-05-24 18:53:04.750 144 12274.15 78.30 55432.00 88888.00 2007-05-24 18:53:04.875 144 12274.12 78.17 55432.00 88888.00 2007-05-24 18:53:05.000 144 12274.08 78.15 55431.97 88888.00 2007-05-24 18:53:05.125 144 12274.12 78.17 55432.00 88888.00 2007-05-24 18:53:05.250 144 12274.12 78.15 55432.03 88888.00 2007-05-24 18:53:05.375 144 12274.10 78.10 55432.03 88888.00 2007-05-24 18:53:05.500 144 12274.10 78.10 55432.05 88888.00 2007-05-24 18:53:05.625 144 12274.20 78.05 55432.03 88888.00 2007-05-24 18:53:05.750 144 12274.27 78.08 55432.03 88888.00 2007-05-24 18:53:05.875 144 12274.30 78.05 55432.05 88888.00 2007-05-24 18:53:06.000 144 12274.25 77.97 55432.03 88888.00 2007-05-24 18:53:06.125 144 12274.12 77.90 55432.00 88888.00 2007-05-24 18:53:06.250 144 12274.12 77.92 55432.03 88888.00 2007-05-24 18:53:06.375 144 12274.15 77.95 55432.03 88888.00 2007-05-24 18:53:06.500 144 12274.17 77.95 55432.05 88888.00 2007-05-24 18:53:06.625 144 12274.15 77.88 55432.05 88888.00 2007-05-24 18:53:06.750 144 12274.15 77.83 55432.07 88888.00 2007-05-24 18:53:06.875 144 12274.15 77.80 55432.07 88888.00 2007-05-24 18:53:07.000 144 12274.10 77.78 55432.07 88888.00 2007-05-24 18:53:07.125 144 12274.10 77.75 55432.07 88888.00 2007-05-24 18:53:07.250 144 12274.10 77.78 55432.10 88888.00 2007-05-24 18:53:07.375 144 12274.02 77.75 55432.10 88888.00 2007-05-24 18:53:07.500 144 12274.00 77.72 55432.12 88888.00 2007-05-24 18:53:07.625 144 12274.08 77.72 55432.18 88888.00 2007-05-24 18:53:07.750 144 12274.02 77.67 55432.18 88888.00 2007-05-24 18:53:07.875 144 12273.95 77.65 55432.15 88888.00 2007-05-24 18:53:08.000 144 12273.92 77.62 55432.12 88888.00 2007-05-24 18:53:08.125 144 12273.98 77.65 55432.18 88888.00 2007-05-24 18:53:08.250 144 12274.05 77.62 55432.20 88888.00 2007-05-24 18:53:08.375 144 12274.08 77.60 55432.22 88888.00 2007-05-24 18:53:08.500 144 12274.02 77.60 55432.22 88888.00 2007-05-24 18:53:08.625 144 12274.00 77.55 55432.20 88888.00 2007-05-24 18:53:08.750 144 12273.95 77.50 55432.18 88888.00 2007-05-24 18:53:08.875 144 12273.95 77.53 55432.15 88888.00 2007-05-24 18:53:09.000 144 12274.02 77.47 55432.18 88888.00 2007-05-24 18:53:09.125 144 12274.00 77.47 55432.22 88888.00 2007-05-24 18:53:09.250 144 12273.98 77.53 55432.22 88888.00 2007-05-24 18:53:09.375 144 12273.98 77.50 55432.22 88888.00 2007-05-24 18:53:09.500 144 12274.00 77.50 55432.25 88888.00 2007-05-24 18:53:09.625 144 12273.98 77.42 55432.28 88888.00 2007-05-24 18:53:09.750 144 12274.00 77.40 55432.28 88888.00 2007-05-24 18:53:09.875 144 12273.98 77.35 55432.22 88888.00 2007-05-24 18:53:10.000 144 12273.92 77.30 55432.18 88888.00 2007-05-24 18:53:10.125 144 12273.95 77.28 55432.22 88888.00 2007-05-24 18:53:10.250 144 12273.92 77.28 55432.28 88888.00 2007-05-24 18:53:10.375 144 12273.98 77.25 55432.28 88888.00 2007-05-24 18:53:10.500 144 12273.98 77.25 55432.28 88888.00 2007-05-24 18:53:10.625 144 12273.92 77.25 55432.30 88888.00 2007-05-24 18:53:10.750 144 12273.90 77.25 55432.30 88888.00 2007-05-24 18:53:10.875 144 12273.85 77.20 55432.32 88888.00 2007-05-24 18:53:11.000 144 12273.85 77.17 55432.32 88888.00 2007-05-24 18:53:11.125 144 12273.90 77.15 55432.32 88888.00 2007-05-24 18:53:11.250 144 12273.92 77.15 55432.38 88888.00 2007-05-24 18:53:11.375 144 12273.98 77.17 55432.35 88888.00 2007-05-24 18:53:11.500 144 12273.95 77.12 55432.35 88888.00 2007-05-24 18:53:11.625 144 12273.85 77.08 55432.35 88888.00 2007-05-24 18:53:11.750 144 12273.83 77.05 55432.35 88888.00 2007-05-24 18:53:11.875 144 12273.85 77.03 55432.35 88888.00 2007-05-24 18:53:12.000 144 12273.88 77.05 55432.38 88888.00 2007-05-24 18:53:12.125 144 12273.80 77.05 55432.38 88888.00 2007-05-24 18:53:12.250 144 12273.77 77.03 55432.40 88888.00 2007-05-24 18:53:12.375 144 12273.77 76.97 55432.38 88888.00 2007-05-24 18:53:12.500 144 12273.80 76.95 55432.38 88888.00 2007-05-24 18:53:12.625 144 12273.77 76.92 55432.38 88888.00 2007-05-24 18:53:12.750 144 12273.77 76.88 55432.40 88888.00 2007-05-24 18:53:12.875 144 12273.77 76.90 55432.43 88888.00 2007-05-24 18:53:13.000 144 12273.73 76.90 55432.43 88888.00 2007-05-24 18:53:13.125 144 12273.70 76.90 55432.43 88888.00 2007-05-24 18:53:13.250 144 12273.67 76.83 55432.45 88888.00 2007-05-24 18:53:13.375 144 12273.73 76.85 55432.45 88888.00 2007-05-24 18:53:13.500 144 12273.73 76.90 55432.47 88888.00 2007-05-24 18:53:13.625 144 12273.65 76.88 55432.50 88888.00 2007-05-24 18:53:13.750 144 12273.62 76.88 55432.53 88888.00 2007-05-24 18:53:13.875 144 12273.60 76.85 55432.50 88888.00 2007-05-24 18:53:14.000 144 12273.55 76.78 55432.53 88888.00 2007-05-24 18:53:14.125 144 12273.50 76.78 55432.53 88888.00 2007-05-24 18:53:14.250 144 12273.48 76.72 55432.50 88888.00 2007-05-24 18:53:14.375 144 12273.45 76.70 55432.55 88888.00 2007-05-24 18:53:14.500 144 12273.40 76.70 55432.55 88888.00 2007-05-24 18:53:14.625 144 12273.40 76.78 55432.57 88888.00 2007-05-24 18:53:14.750 144 12273.38 76.78 55432.60 88888.00 2007-05-24 18:53:14.875 144 12273.35 76.78 55432.60 88888.00 2007-05-24 18:53:15.000 144 12273.30 76.75 55432.60 88888.00 2007-05-24 18:53:15.125 144 12273.23 76.72 55432.62 88888.00 2007-05-24 18:53:15.250 144 12273.17 76.65 55432.68 88888.00 2007-05-24 18:53:15.375 144 12273.25 76.72 55432.70 88888.00 2007-05-24 18:53:15.500 144 12273.25 76.72 55432.70 88888.00 2007-05-24 18:53:15.625 144 12273.17 76.70 55432.65 88888.00 2007-05-24 18:53:15.750 144 12273.15 76.72 55432.62 88888.00 2007-05-24 18:53:15.875 144 12273.17 76.72 55432.65 88888.00 2007-05-24 18:53:16.000 144 12273.17 76.75 55432.65 88888.00 2007-05-24 18:53:16.125 144 12273.08 76.78 55432.68 88888.00 2007-05-24 18:53:16.250 144 12272.95 76.67 55432.70 88888.00 2007-05-24 18:53:16.375 144 12272.90 76.70 55432.70 88888.00 2007-05-24 18:53:16.500 144 12272.92 76.70 55432.68 88888.00 2007-05-24 18:53:16.625 144 12272.95 76.75 55432.70 88888.00 2007-05-24 18:53:16.750 144 12272.92 76.80 55432.75 88888.00 2007-05-24 18:53:16.875 144 12272.80 76.78 55432.72 88888.00 2007-05-24 18:53:17.000 144 12272.73 76.75 55432.70 88888.00 2007-05-24 18:53:17.125 144 12272.83 76.80 55432.70 88888.00 2007-05-24 18:53:17.250 144 12272.88 76.88 55432.75 88888.00 2007-05-24 18:53:17.375 144 12272.85 76.88 55432.72 88888.00 2007-05-24 18:53:17.500 144 12272.83 76.88 55432.75 88888.00 2007-05-24 18:53:17.625 144 12272.80 76.90 55432.78 88888.00 2007-05-24 18:53:17.750 144 12272.70 76.88 55432.78 88888.00 2007-05-24 18:53:17.875 144 12272.67 76.85 55432.78 88888.00 2007-05-24 18:53:18.000 144 12272.73 76.88 55432.78 88888.00 2007-05-24 18:53:18.125 144 12272.70 76.95 55432.80 88888.00 2007-05-24 18:53:18.250 144 12272.55 76.90 55432.78 88888.00 2007-05-24 18:53:18.375 144 12272.58 76.92 55432.80 88888.00 2007-05-24 18:53:18.500 144 12272.65 77.00 55432.80 88888.00 2007-05-24 18:53:18.625 144 12272.65 76.97 55432.80 88888.00 2007-05-24 18:53:18.750 144 12272.55 76.92 55432.82 88888.00 2007-05-24 18:53:18.875 144 12272.48 76.95 55432.80 88888.00 2007-05-24 18:53:19.000 144 12272.42 76.92 55432.78 88888.00 2007-05-24 18:53:19.125 144 12272.45 77.00 55432.82 88888.00 2007-05-24 18:53:19.250 144 12272.45 77.00 55432.82 88888.00 2007-05-24 18:53:19.375 144 12272.48 77.08 55432.82 88888.00 2007-05-24 18:53:19.500 144 12272.45 77.12 55432.85 88888.00 2007-05-24 18:53:19.625 144 12272.45 77.15 55432.85 88888.00 2007-05-24 18:53:19.750 144 12272.42 77.17 55432.85 88888.00 2007-05-24 18:53:19.875 144 12272.35 77.15 55432.80 88888.00 2007-05-24 18:53:20.000 144 12272.35 77.17 55432.85 88888.00 2007-05-24 18:53:20.125 144 12272.38 77.22 55432.85 88888.00 2007-05-24 18:53:20.250 144 12272.30 77.22 55432.85 88888.00 2007-05-24 18:53:20.375 144 12272.30 77.28 55432.82 88888.00 2007-05-24 18:53:20.500 144 12272.27 77.35 55432.85 88888.00 2007-05-24 18:53:20.625 144 12272.33 77.40 55432.82 88888.00 2007-05-24 18:53:20.750 144 12272.27 77.40 55432.85 88888.00 2007-05-24 18:53:20.875 144 12272.23 77.45 55432.85 88888.00 2007-05-24 18:53:21.000 144 12272.20 77.50 55432.85 88888.00 2007-05-24 18:53:21.125 144 12272.20 77.50 55432.85 88888.00 2007-05-24 18:53:21.250 144 12272.12 77.45 55432.88 88888.00 2007-05-24 18:53:21.375 144 12272.10 77.47 55432.85 88888.00 2007-05-24 18:53:21.500 144 12272.10 77.55 55432.85 88888.00 2007-05-24 18:53:21.625 144 12272.20 77.60 55432.85 88888.00 2007-05-24 18:53:21.750 144 12272.17 77.58 55432.88 88888.00 2007-05-24 18:53:21.875 144 12272.12 77.58 55432.88 88888.00 2007-05-24 18:53:22.000 144 12272.05 77.58 55432.82 88888.00 2007-05-24 18:53:22.125 144 12271.98 77.62 55432.85 88888.00 2007-05-24 18:53:22.250 144 12272.02 77.72 55432.88 88888.00 2007-05-24 18:53:22.375 144 12272.05 77.75 55432.88 88888.00 2007-05-24 18:53:22.500 144 12272.00 77.80 55432.85 88888.00 2007-05-24 18:53:22.625 144 12271.92 77.83 55432.88 88888.00 2007-05-24 18:53:22.750 144 12271.92 77.85 55432.88 88888.00 2007-05-24 18:53:22.875 144 12271.90 77.85 55432.88 88888.00 2007-05-24 18:53:23.000 144 12271.90 77.88 55432.85 88888.00 2007-05-24 18:53:23.125 144 12271.95 77.92 55432.88 88888.00 2007-05-24 18:53:23.250 144 12271.92 77.95 55432.88 88888.00 2007-05-24 18:53:23.375 144 12271.88 77.95 55432.85 88888.00 2007-05-24 18:53:23.500 144 12271.95 78.03 55432.90 88888.00 2007-05-24 18:53:23.625 144 12272.00 78.12 55432.88 88888.00 2007-05-24 18:53:23.750 144 12271.98 78.12 55432.88 88888.00 2007-05-24 18:53:23.875 144 12271.88 78.10 55432.88 88888.00 2007-05-24 18:53:24.000 144 12271.88 78.10 55432.85 88888.00 2007-05-24 18:53:24.125 144 12271.90 78.15 55432.88 88888.00 2007-05-24 18:53:24.250 144 12271.88 78.12 55432.85 88888.00 2007-05-24 18:53:24.375 144 12271.83 78.17 55432.82 88888.00 2007-05-24 18:53:24.500 144 12271.88 78.28 55432.85 88888.00 2007-05-24 18:53:24.625 144 12271.88 78.28 55432.85 88888.00 2007-05-24 18:53:24.750 144 12271.90 78.33 55432.82 88888.00 2007-05-24 18:53:24.875 144 12271.95 78.38 55432.85 88888.00 2007-05-24 18:53:25.000 144 12271.98 78.38 55432.88 88888.00 2007-05-24 18:53:25.125 144 12271.88 78.38 55432.88 88888.00 2007-05-24 18:53:25.250 144 12271.83 78.40 55432.88 88888.00 2007-05-24 18:53:25.375 144 12271.88 78.42 55432.90 88888.00 2007-05-24 18:53:25.500 144 12271.90 78.40 55432.85 88888.00 2007-05-24 18:53:25.625 144 12271.95 78.42 55432.88 88888.00 2007-05-24 18:53:25.750 144 12272.00 78.55 55432.90 88888.00 2007-05-24 18:53:25.875 144 12271.98 78.60 55432.90 88888.00 2007-05-24 18:53:26.000 144 12271.90 78.53 55432.88 88888.00 2007-05-24 18:53:26.125 144 12271.90 78.50 55432.88 88888.00 2007-05-24 18:53:26.250 144 12271.85 78.58 55432.88 88888.00 2007-05-24 18:53:26.375 144 12271.80 78.60 55432.88 88888.00 2007-05-24 18:53:26.500 144 12271.75 78.60 55432.88 88888.00 2007-05-24 18:53:26.625 144 12271.77 78.58 55432.85 88888.00 2007-05-24 18:53:26.750 144 12271.85 78.60 55432.82 88888.00 2007-05-24 18:53:26.875 144 12271.83 78.60 55432.80 88888.00 2007-05-24 18:53:27.000 144 12271.80 78.60 55432.82 88888.00 2007-05-24 18:53:27.125 144 12271.92 78.70 55432.88 88888.00 2007-05-24 18:53:27.250 144 12272.00 78.78 55432.88 88888.00 2007-05-24 18:53:27.375 144 12271.92 78.78 55432.82 88888.00 2007-05-24 18:53:27.500 144 12271.92 78.72 55432.85 88888.00 2007-05-24 18:53:27.625 144 12271.95 78.78 55432.82 88888.00 2007-05-24 18:53:27.750 144 12271.92 78.78 55432.82 88888.00 2007-05-24 18:53:27.875 144 12271.92 78.83 55432.82 88888.00 2007-05-24 18:53:28.000 144 12271.95 78.78 55432.85 88888.00 2007-05-24 18:53:28.125 144 12271.85 78.78 55432.82 88888.00 2007-05-24 18:53:28.250 144 12271.80 78.80 55432.82 88888.00 2007-05-24 18:53:28.375 144 12271.83 78.80 55432.85 88888.00 2007-05-24 18:53:28.500 144 12271.90 78.88 55432.85 88888.00 2007-05-24 18:53:28.625 144 12271.85 78.88 55432.80 88888.00 2007-05-24 18:53:28.750 144 12271.92 78.90 55432.80 88888.00 2007-05-24 18:53:28.875 144 12271.98 78.95 55432.80 88888.00 2007-05-24 18:53:29.000 144 12271.98 79.00 55432.80 88888.00 2007-05-24 18:53:29.125 144 12271.88 79.03 55432.78 88888.00 2007-05-24 18:53:29.250 144 12271.83 78.92 55432.80 88888.00 2007-05-24 18:53:29.375 144 12271.77 78.95 55432.78 88888.00 2007-05-24 18:53:29.500 144 12271.83 78.95 55432.80 88888.00 2007-05-24 18:53:29.625 144 12271.80 78.92 55432.78 88888.00 2007-05-24 18:53:29.750 144 12271.88 79.03 55432.80 88888.00 2007-05-24 18:53:29.875 144 12271.92 79.03 55432.82 88888.00 2007-05-24 18:53:30.000 144 12271.85 79.05 55432.78 88888.00 2007-05-24 18:53:30.125 144 12271.92 79.15 55432.82 88888.00 2007-05-24 18:53:30.250 144 12271.98 79.08 55432.78 88888.00 2007-05-24 18:53:30.375 144 12271.92 79.05 55432.78 88888.00 2007-05-24 18:53:30.500 144 12271.83 79.10 55432.78 88888.00 2007-05-24 18:53:30.625 144 12271.88 79.12 55432.78 88888.00 2007-05-24 18:53:30.750 144 12271.90 79.08 55432.75 88888.00 2007-05-24 18:53:30.875 144 12271.98 79.12 55432.80 88888.00 2007-05-24 18:53:31.000 144 12272.05 79.15 55432.80 88888.00 2007-05-24 18:53:31.125 144 12271.98 79.10 55432.82 88888.00 2007-05-24 18:53:31.250 144 12271.90 79.15 55432.80 88888.00 2007-05-24 18:53:31.375 144 12271.90 79.15 55432.78 88888.00 2007-05-24 18:53:31.500 144 12271.92 79.17 55432.80 88888.00 2007-05-24 18:53:31.625 144 12272.00 79.20 55432.82 88888.00 2007-05-24 18:53:31.750 144 12272.02 79.15 55432.80 88888.00 2007-05-24 18:53:31.875 144 12272.00 79.17 55432.82 88888.00 2007-05-24 18:53:32.000 144 12272.00 79.20 55432.82 88888.00 2007-05-24 18:53:32.125 144 12272.00 79.17 55432.82 88888.00 2007-05-24 18:53:32.250 144 12271.90 79.17 55432.82 88888.00 2007-05-24 18:53:32.375 144 12271.92 79.20 55432.85 88888.00 2007-05-24 18:53:32.500 144 12271.95 79.22 55432.85 88888.00 2007-05-24 18:53:32.625 144 12271.95 79.20 55432.78 88888.00 2007-05-24 18:53:32.750 144 12272.00 79.22 55432.82 88888.00 2007-05-24 18:53:32.875 144 12272.00 79.28 55432.82 88888.00 2007-05-24 18:53:33.000 144 12271.95 79.25 55432.82 88888.00 2007-05-24 18:53:33.125 144 12271.95 79.28 55432.85 88888.00 2007-05-24 18:53:33.250 144 12271.92 79.25 55432.85 88888.00 2007-05-24 18:53:33.375 144 12271.95 79.25 55432.82 88888.00 2007-05-24 18:53:33.500 144 12272.02 79.30 55432.85 88888.00 2007-05-24 18:53:33.625 144 12272.00 79.30 55432.85 88888.00 2007-05-24 18:53:33.750 144 12271.90 79.28 55432.82 88888.00 2007-05-24 18:53:33.875 144 12271.83 79.22 55432.82 88888.00 2007-05-24 18:53:34.000 144 12271.80 79.25 55432.82 88888.00 2007-05-24 18:53:34.125 144 12271.88 79.28 55432.80 88888.00 2007-05-24 18:53:34.250 144 12271.88 79.30 55432.82 88888.00 2007-05-24 18:53:34.375 144 12271.88 79.35 55432.82 88888.00 2007-05-24 18:53:34.500 144 12271.80 79.35 55432.85 88888.00 2007-05-24 18:53:34.625 144 12271.80 79.28 55432.82 88888.00 2007-05-24 18:53:34.750 144 12271.80 79.28 55432.82 88888.00 2007-05-24 18:53:34.875 144 12271.75 79.28 55432.82 88888.00 2007-05-24 18:53:35.000 144 12271.80 79.33 55432.85 88888.00 2007-05-24 18:53:35.125 144 12271.88 79.35 55432.82 88888.00 2007-05-24 18:53:35.250 144 12271.88 79.35 55432.85 88888.00 2007-05-24 18:53:35.375 144 12271.90 79.40 55432.88 88888.00 2007-05-24 18:53:35.500 144 12271.88 79.42 55432.85 88888.00 2007-05-24 18:53:35.625 144 12271.80 79.35 55432.85 88888.00 2007-05-24 18:53:35.750 144 12271.80 79.35 55432.82 88888.00 2007-05-24 18:53:35.875 144 12271.83 79.35 55432.85 88888.00 2007-05-24 18:53:36.000 144 12271.88 79.33 55432.82 88888.00 2007-05-24 18:53:36.125 144 12271.88 79.33 55432.82 88888.00 2007-05-24 18:53:36.250 144 12271.77 79.33 55432.80 88888.00 2007-05-24 18:53:36.375 144 12271.73 79.28 55432.78 88888.00 2007-05-24 18:53:36.500 144 12271.77 79.25 55432.78 88888.00 2007-05-24 18:53:36.625 144 12271.83 79.28 55432.80 88888.00 2007-05-24 18:53:36.750 144 12271.80 79.30 55432.80 88888.00 2007-05-24 18:53:36.875 144 12271.77 79.30 55432.80 88888.00 2007-05-24 18:53:37.000 144 12271.83 79.30 55432.82 88888.00 2007-05-24 18:53:37.125 144 12271.85 79.38 55432.85 88888.00 2007-05-24 18:53:37.250 144 12271.77 79.35 55432.85 88888.00 2007-05-24 18:53:37.375 144 12271.75 79.35 55432.88 88888.00 2007-05-24 18:53:37.500 144 12271.83 79.38 55432.90 88888.00 2007-05-24 18:53:37.625 144 12271.80 79.38 55432.88 88888.00 2007-05-24 18:53:37.750 144 12271.75 79.28 55432.82 88888.00 2007-05-24 18:53:37.875 144 12271.73 79.25 55432.80 88888.00 2007-05-24 18:53:38.000 144 12271.73 79.30 55432.82 88888.00 2007-05-24 18:53:38.125 144 12271.77 79.33 55432.88 88888.00 2007-05-24 18:53:38.250 144 12271.75 79.30 55432.88 88888.00 2007-05-24 18:53:38.375 144 12271.77 79.28 55432.85 88888.00 2007-05-24 18:53:38.500 144 12271.75 79.28 55432.85 88888.00 2007-05-24 18:53:38.625 144 12271.80 79.33 55432.85 88888.00 2007-05-24 18:53:38.750 144 12271.77 79.30 55432.88 88888.00 2007-05-24 18:53:38.875 144 12271.75 79.25 55432.85 88888.00 2007-05-24 18:53:39.000 144 12271.73 79.30 55432.85 88888.00 2007-05-24 18:53:39.125 144 12271.83 79.33 55432.88 88888.00 2007-05-24 18:53:39.250 144 12271.88 79.25 55432.88 88888.00 2007-05-24 18:53:39.375 144 12271.90 79.22 55432.88 88888.00 2007-05-24 18:53:39.500 144 12271.90 79.25 55432.88 88888.00 2007-05-24 18:53:39.625 144 12271.88 79.33 55432.88 88888.00 2007-05-24 18:53:39.750 144 12271.92 79.38 55432.90 88888.00 2007-05-24 18:53:39.875 144 12271.90 79.28 55432.90 88888.00 2007-05-24 18:53:40.000 144 12271.80 79.28 55432.88 88888.00 2007-05-24 18:53:40.125 144 12271.80 79.33 55432.88 88888.00 2007-05-24 18:53:40.250 144 12271.83 79.38 55432.90 88888.00 2007-05-24 18:53:40.375 144 12271.88 79.38 55432.88 88888.00 2007-05-24 18:53:40.500 144 12271.88 79.30 55432.85 88888.00 2007-05-24 18:53:40.625 144 12271.92 79.25 55432.85 88888.00 2007-05-24 18:53:40.750 144 12271.88 79.25 55432.82 88888.00 2007-05-24 18:53:40.875 144 12271.80 79.22 55432.82 88888.00 2007-05-24 18:53:41.000 144 12271.83 79.22 55432.85 88888.00 2007-05-24 18:53:41.125 144 12271.90 79.20 55432.90 88888.00 2007-05-24 18:53:41.250 144 12271.88 79.15 55432.88 88888.00 2007-05-24 18:53:41.375 144 12271.83 79.12 55432.85 88888.00 2007-05-24 18:53:41.500 144 12271.83 79.20 55432.90 88888.00 2007-05-24 18:53:41.625 144 12271.88 79.22 55432.95 88888.00 2007-05-24 18:53:41.750 144 12271.85 79.17 55432.88 88888.00 2007-05-24 18:53:41.875 144 12271.85 79.12 55432.85 88888.00 2007-05-24 18:53:42.000 144 12271.92 79.12 55432.88 88888.00 2007-05-24 18:53:42.125 144 12271.83 79.12 55432.88 88888.00 2007-05-24 18:53:42.250 144 12271.77 79.05 55432.90 88888.00 2007-05-24 18:53:42.375 144 12271.83 79.12 55432.93 88888.00 2007-05-24 18:53:42.500 144 12271.88 79.15 55432.93 88888.00 2007-05-24 18:53:42.625 144 12271.88 79.10 55432.95 88888.00 2007-05-24 18:53:42.750 144 12271.90 79.00 55432.93 88888.00 2007-05-24 18:53:42.875 144 12271.88 79.03 55432.93 88888.00 2007-05-24 18:53:43.000 144 12271.85 79.03 55432.93 88888.00 2007-05-24 18:53:43.125 144 12271.75 79.05 55432.90 88888.00 2007-05-24 18:53:43.250 144 12271.77 79.00 55432.90 88888.00 2007-05-24 18:53:43.375 144 12271.83 78.97 55432.90 88888.00 2007-05-24 18:53:43.500 144 12271.75 78.90 55432.90 88888.00 2007-05-24 18:53:43.625 144 12271.73 78.90 55432.93 88888.00 2007-05-24 18:53:43.750 144 12271.70 78.95 55432.90 88888.00 2007-05-24 18:53:43.875 144 12271.73 78.90 55432.95 88888.00 2007-05-24 18:53:44.000 144 12271.75 78.85 55432.95 88888.00 2007-05-24 18:53:44.125 144 12271.70 78.85 55432.95 88888.00 2007-05-24 18:53:44.250 144 12271.65 78.85 55432.97 88888.00 2007-05-24 18:53:44.375 144 12271.62 78.88 55432.97 88888.00 2007-05-24 18:53:44.500 144 12271.55 78.85 55432.95 88888.00 2007-05-24 18:53:44.625 144 12271.58 78.78 55432.93 88888.00 2007-05-24 18:53:44.750 144 12271.62 78.83 55432.95 88888.00 2007-05-24 18:53:44.875 144 12271.67 78.85 55433.03 88888.00 2007-05-24 18:53:45.000 144 12271.65 78.80 55433.03 88888.00 2007-05-24 18:53:45.125 144 12271.62 78.75 55433.05 88888.00 2007-05-24 18:53:45.250 144 12271.60 78.75 55433.05 88888.00 2007-05-24 18:53:45.375 144 12271.55 78.75 55433.03 88888.00 2007-05-24 18:53:45.500 144 12271.58 78.75 55433.03 88888.00 2007-05-24 18:53:45.625 144 12271.55 78.75 55433.05 88888.00 2007-05-24 18:53:45.750 144 12271.60 78.70 55433.07 88888.00 2007-05-24 18:53:45.875 144 12271.58 78.67 55433.05 88888.00 2007-05-24 18:53:46.000 144 12271.62 78.70 55433.05 88888.00 2007-05-24 18:53:46.125 144 12271.62 78.70 55433.05 88888.00 2007-05-24 18:53:46.250 144 12271.55 78.65 55433.05 88888.00 2007-05-24 18:53:46.375 144 12271.42 78.58 55433.00 88888.00 2007-05-24 18:53:46.500 144 12271.35 78.53 55433.03 88888.00 2007-05-24 18:53:46.625 144 12271.42 78.62 55433.07 88888.00 2007-05-24 18:53:46.750 144 12271.38 78.62 55433.05 88888.00 2007-05-24 18:53:46.875 144 12271.35 78.55 55433.07 88888.00 2007-05-24 18:53:47.000 144 12271.42 78.55 55433.07 88888.00 2007-05-24 18:53:47.125 144 12271.45 78.55 55433.10 88888.00 2007-05-24 18:53:47.250 144 12271.42 78.47 55433.10 88888.00 2007-05-24 18:53:47.375 144 12271.40 78.47 55433.10 88888.00 2007-05-24 18:53:47.500 144 12271.38 78.45 55433.12 88888.00 2007-05-24 18:53:47.625 144 12271.35 78.42 55433.10 88888.00 2007-05-24 18:53:47.750 144 12271.35 78.42 55433.10 88888.00 2007-05-24 18:53:47.875 144 12271.38 78.38 55433.10 88888.00 2007-05-24 18:53:48.000 144 12271.35 78.40 55433.10 88888.00 2007-05-24 18:53:48.125 144 12271.33 78.38 55433.07 88888.00 2007-05-24 18:53:48.250 144 12271.35 78.30 55433.10 88888.00 2007-05-24 18:53:48.375 144 12271.38 78.38 55433.12 88888.00 2007-05-24 18:53:48.500 144 12271.35 78.33 55433.10 88888.00 2007-05-24 18:53:48.625 144 12271.27 78.25 55433.07 88888.00 2007-05-24 18:53:48.750 144 12271.30 78.30 55433.12 88888.00 2007-05-24 18:53:48.875 144 12271.30 78.33 55433.12 88888.00 2007-05-24 18:53:49.000 144 12271.27 78.33 55433.18 88888.00 2007-05-24 18:53:49.125 144 12271.25 78.35 55433.18 88888.00 2007-05-24 18:53:49.250 144 12271.25 78.28 55433.15 88888.00 2007-05-24 18:53:49.375 144 12271.25 78.28 55433.15 88888.00 2007-05-24 18:53:49.500 144 12271.20 78.22 55433.15 88888.00 2007-05-24 18:53:49.625 144 12271.23 78.20 55433.12 88888.00 2007-05-24 18:53:49.750 144 12271.23 78.22 55433.10 88888.00 2007-05-24 18:53:49.875 144 12271.27 78.30 55433.15 88888.00 2007-05-24 18:53:50.000 144 12271.25 78.35 55433.15 88888.00 2007-05-24 18:53:50.125 144 12271.27 78.35 55433.15 88888.00 2007-05-24 18:53:50.250 144 12271.25 78.30 55433.12 88888.00 2007-05-24 18:53:50.375 144 12271.25 78.33 55433.15 88888.00 2007-05-24 18:53:50.500 144 12271.23 78.33 55433.18 88888.00 2007-05-24 18:53:50.625 144 12271.25 78.30 55433.18 88888.00 2007-05-24 18:53:50.750 144 12271.23 78.25 55433.12 88888.00 2007-05-24 18:53:50.875 144 12271.23 78.25 55433.12 88888.00 2007-05-24 18:53:51.000 144 12271.25 78.28 55433.18 88888.00 2007-05-24 18:53:51.125 144 12271.27 78.35 55433.20 88888.00 2007-05-24 18:53:51.250 144 12271.25 78.33 55433.20 88888.00 2007-05-24 18:53:51.375 144 12271.27 78.33 55433.20 88888.00 2007-05-24 18:53:51.500 144 12271.23 78.25 55433.20 88888.00 2007-05-24 18:53:51.625 144 12271.27 78.33 55433.22 88888.00 2007-05-24 18:53:51.750 144 12271.30 78.35 55433.25 88888.00 2007-05-24 18:53:51.875 144 12271.27 78.30 55433.25 88888.00 2007-05-24 18:53:52.000 144 12271.30 78.28 55433.25 88888.00 2007-05-24 18:53:52.125 144 12271.33 78.30 55433.22 88888.00 2007-05-24 18:53:52.250 144 12271.25 78.25 55433.18 88888.00 2007-05-24 18:53:52.375 144 12271.30 78.25 55433.20 88888.00 2007-05-24 18:53:52.500 144 12271.33 78.33 55433.20 88888.00 2007-05-24 18:53:52.625 144 12271.30 78.33 55433.20 88888.00 2007-05-24 18:53:52.750 144 12271.35 78.30 55433.18 88888.00 2007-05-24 18:53:52.875 144 12271.33 78.30 55433.20 88888.00 2007-05-24 18:53:53.000 144 12271.25 78.28 55433.20 88888.00 2007-05-24 18:53:53.125 144 12271.27 78.25 55433.15 88888.00 2007-05-24 18:53:53.250 144 12271.30 78.33 55433.15 88888.00 2007-05-24 18:53:53.375 144 12271.30 78.35 55433.12 88888.00 2007-05-24 18:53:53.500 144 12271.38 78.38 55433.15 88888.00 2007-05-24 18:53:53.625 144 12271.38 78.35 55433.18 88888.00 2007-05-24 18:53:53.750 144 12271.38 78.42 55433.20 88888.00 2007-05-24 18:53:53.875 144 12271.35 78.42 55433.20 88888.00 2007-05-24 18:53:54.000 144 12271.33 78.40 55433.12 88888.00 2007-05-24 18:53:54.125 144 12271.35 78.42 55433.10 88888.00 2007-05-24 18:53:54.250 144 12271.30 78.42 55433.10 88888.00 2007-05-24 18:53:54.375 144 12271.35 78.47 55433.12 88888.00 2007-05-24 18:53:54.500 144 12271.35 78.47 55433.15 88888.00 2007-05-24 18:53:54.625 144 12271.38 78.50 55433.10 88888.00 2007-05-24 18:53:54.750 144 12271.33 78.50 55433.07 88888.00 2007-05-24 18:53:54.875 144 12271.27 78.45 55433.10 88888.00 2007-05-24 18:53:55.000 144 12271.38 78.55 55433.15 88888.00 2007-05-24 18:53:55.125 144 12271.42 78.62 55433.15 88888.00 2007-05-24 18:53:55.250 144 12271.35 78.58 55433.12 88888.00 2007-05-24 18:53:55.375 144 12271.40 78.60 55433.15 88888.00 2007-05-24 18:53:55.500 144 12271.48 78.65 55433.18 88888.00 2007-05-24 18:53:55.625 144 12271.52 78.67 55433.15 88888.00 2007-05-24 18:53:55.750 144 12271.50 78.75 55433.18 88888.00 2007-05-24 18:53:55.875 144 12271.45 78.67 55433.18 88888.00 2007-05-24 18:53:56.000 144 12271.38 78.67 55433.12 88888.00 2007-05-24 18:53:56.125 144 12271.40 78.70 55433.12 88888.00 2007-05-24 18:53:56.250 144 12271.40 78.75 55433.15 88888.00 2007-05-24 18:53:56.375 144 12271.42 78.80 55433.15 88888.00 2007-05-24 18:53:56.500 144 12271.42 78.85 55433.20 88888.00 2007-05-24 18:53:56.625 144 12271.40 78.85 55433.20 88888.00 2007-05-24 18:53:56.750 144 12271.38 78.83 55433.12 88888.00 2007-05-24 18:53:56.875 144 12271.40 78.83 55433.12 88888.00 2007-05-24 18:53:57.000 144 12271.38 78.85 55433.12 88888.00 2007-05-24 18:53:57.125 144 12271.35 78.92 55433.18 88888.00 2007-05-24 18:53:57.250 144 12271.33 78.90 55433.12 88888.00 2007-05-24 18:53:57.375 144 12271.33 78.88 55433.12 88888.00 2007-05-24 18:53:57.500 144 12271.30 78.90 55433.12 88888.00 2007-05-24 18:53:57.625 144 12271.30 78.92 55433.12 88888.00 2007-05-24 18:53:57.750 144 12271.35 79.03 55433.18 88888.00 2007-05-24 18:53:57.875 144 12271.42 79.05 55433.15 88888.00 2007-05-24 18:53:58.000 144 12271.45 79.08 55433.12 88888.00 2007-05-24 18:53:58.125 144 12271.42 79.08 55433.15 88888.00 2007-05-24 18:53:58.250 144 12271.33 79.05 55433.12 88888.00 2007-05-24 18:53:58.375 144 12271.30 79.10 55433.18 88888.00 2007-05-24 18:53:58.500 144 12271.27 79.10 55433.18 88888.00 2007-05-24 18:53:58.625 144 12271.30 79.10 55433.18 88888.00 2007-05-24 18:53:58.750 144 12271.30 79.15 55433.15 88888.00 2007-05-24 18:53:58.875 144 12271.25 79.15 55433.12 88888.00 2007-05-24 18:53:59.000 144 12271.23 79.22 55433.12 88888.00 2007-05-24 18:53:59.125 144 12271.20 79.22 55433.15 88888.00 2007-05-24 18:53:59.250 144 12271.20 79.28 55433.12 88888.00 2007-05-24 18:53:59.375 144 12271.25 79.33 55433.18 88888.00 2007-05-24 18:53:59.500 144 12271.30 79.35 55433.20 88888.00 2007-05-24 18:53:59.625 144 12271.25 79.33 55433.18 88888.00 2007-05-24 18:53:59.750 144 12271.23 79.33 55433.15 88888.00 2007-05-24 18:53:59.875 144 12271.17 79.40 55433.15 88888.00 2007-05-24 18:54:00.000 144 12271.12 79.40 55433.10 88888.00 2007-05-24 18:54:00.125 144 12271.17 79.42 55433.12 88888.00 2007-05-24 18:54:00.250 144 12271.15 79.45 55433.15 88888.00 2007-05-24 18:54:00.375 144 12271.17 79.45 55433.12 88888.00 2007-05-24 18:54:00.500 144 12271.12 79.45 55433.12 88888.00 2007-05-24 18:54:00.625 144 12271.10 79.45 55433.12 88888.00 2007-05-24 18:54:00.750 144 12271.10 79.50 55433.12 88888.00 2007-05-24 18:54:00.875 144 12271.08 79.58 55433.12 88888.00 2007-05-24 18:54:01.000 144 12271.08 79.58 55433.12 88888.00 2007-05-24 18:54:01.125 144 12271.05 79.58 55433.15 88888.00 2007-05-24 18:54:01.250 144 12270.98 79.65 55433.18 88888.00 2007-05-24 18:54:01.375 144 12271.00 79.65 55433.15 88888.00 2007-05-24 18:54:01.500 144 12270.90 79.67 55433.12 88888.00 2007-05-24 18:54:01.625 144 12270.90 79.72 55433.15 88888.00 2007-05-24 18:54:01.750 144 12270.90 79.78 55433.12 88888.00 2007-05-24 18:54:01.875 144 12271.00 79.80 55433.15 88888.00 2007-05-24 18:54:02.000 144 12270.95 79.85 55433.12 88888.00 2007-05-24 18:54:02.125 144 12270.85 79.85 55433.15 88888.00 2007-05-24 18:54:02.250 144 12270.83 79.83 55433.15 88888.00 2007-05-24 18:54:02.375 144 12270.92 79.85 55433.12 88888.00 2007-05-24 18:54:02.500 144 12270.90 79.85 55433.12 88888.00 2007-05-24 18:54:02.625 144 12270.88 79.85 55433.12 88888.00 2007-05-24 18:54:02.750 144 12270.95 79.95 55433.12 88888.00 2007-05-24 18:54:02.875 144 12270.90 79.95 55433.10 88888.00 2007-05-24 18:54:03.000 144 12270.85 79.97 55433.10 88888.00 2007-05-24 18:54:03.125 144 12270.85 80.03 55433.12 88888.00 2007-05-24 18:54:03.250 144 12270.92 80.10 55433.15 88888.00 2007-05-24 18:54:03.375 144 12270.90 80.08 55433.12 88888.00 2007-05-24 18:54:03.500 144 12270.85 80.12 55433.15 88888.00 2007-05-24 18:54:03.625 144 12270.88 80.15 55433.15 88888.00 2007-05-24 18:54:03.750 144 12270.92 80.20 55433.18 88888.00 2007-05-24 18:54:03.875 144 12270.95 80.22 55433.15 88888.00 2007-05-24 18:54:04.000 144 12270.88 80.22 55433.12 88888.00 2007-05-24 18:54:04.125 144 12270.83 80.28 55433.10 88888.00 2007-05-24 18:54:04.250 144 12270.80 80.28 55433.12 88888.00 2007-05-24 18:54:04.375 144 12270.77 80.28 55433.12 88888.00 2007-05-24 18:54:04.500 144 12270.75 80.30 55433.07 88888.00 2007-05-24 18:54:04.625 144 12270.75 80.33 55433.10 88888.00 2007-05-24 18:54:04.750 144 12270.77 80.35 55433.10 88888.00 2007-05-24 18:54:04.875 144 12270.77 80.45 55433.15 88888.00 2007-05-24 18:54:05.000 144 12270.75 80.42 55433.10 88888.00 2007-05-24 18:54:05.125 144 12270.70 80.42 55433.10 88888.00 2007-05-24 18:54:05.250 144 12270.67 80.47 55433.12 88888.00 2007-05-24 18:54:05.375 144 12270.75 80.55 55433.12 88888.00 2007-05-24 18:54:05.500 144 12270.73 80.55 55433.12 88888.00 2007-05-24 18:54:05.625 144 12270.75 80.58 55433.15 88888.00 2007-05-24 18:54:05.750 144 12270.70 80.60 55433.15 88888.00 2007-05-24 18:54:05.875 144 12270.67 80.65 55433.12 88888.00 2007-05-24 18:54:06.000 144 12270.67 80.62 55433.12 88888.00 2007-05-24 18:54:06.125 144 12270.70 80.65 55433.15 88888.00 2007-05-24 18:54:06.250 144 12270.67 80.65 55433.10 88888.00 2007-05-24 18:54:06.375 144 12270.70 80.70 55433.12 88888.00 2007-05-24 18:54:06.500 144 12270.77 80.80 55433.15 88888.00 2007-05-24 18:54:06.625 144 12270.73 80.80 55433.12 88888.00 2007-05-24 18:54:06.750 144 12270.70 80.83 55433.07 88888.00 2007-05-24 18:54:06.875 144 12270.73 80.88 55433.10 88888.00 2007-05-24 18:54:07.000 144 12270.70 80.88 55433.10 88888.00 2007-05-24 18:54:07.125 144 12270.65 80.85 55433.12 88888.00 2007-05-24 18:54:07.250 144 12270.62 80.90 55433.10 88888.00 2007-05-24 18:54:07.375 144 12270.70 80.97 55433.10 88888.00 2007-05-24 18:54:07.500 144 12270.75 81.00 55433.10 88888.00 2007-05-24 18:54:07.625 144 12270.75 81.00 55433.07 88888.00 2007-05-24 18:54:07.750 144 12270.77 81.00 55433.07 88888.00 2007-05-24 18:54:07.875 144 12270.80 81.03 55433.07 88888.00 2007-05-24 18:54:08.000 144 12270.73 81.03 55433.07 88888.00 2007-05-24 18:54:08.125 144 12270.70 81.10 55433.12 88888.00 2007-05-24 18:54:08.250 144 12270.70 81.20 55433.10 88888.00 2007-05-24 18:54:08.375 144 12270.73 81.20 55433.07 88888.00 2007-05-24 18:54:08.500 144 12270.67 81.17 55433.05 88888.00 2007-05-24 18:54:08.625 144 12270.77 81.22 55433.07 88888.00 2007-05-24 18:54:08.750 144 12270.83 81.25 55433.05 88888.00 2007-05-24 18:54:08.875 144 12270.75 81.22 55433.07 88888.00 2007-05-24 18:54:09.000 144 12270.67 81.20 55433.03 88888.00 2007-05-24 18:54:09.125 144 12270.62 81.22 55433.03 88888.00 2007-05-24 18:54:09.250 144 12270.65 81.30 55433.05 88888.00 2007-05-24 18:54:09.375 144 12270.75 81.40 55433.07 88888.00 2007-05-24 18:54:09.500 144 12270.77 81.40 55433.03 88888.00 2007-05-24 18:54:09.625 144 12270.70 81.35 55433.03 88888.00 2007-05-24 18:54:09.750 144 12270.70 81.38 55433.03 88888.00 2007-05-24 18:54:09.875 144 12270.67 81.35 55433.03 88888.00 2007-05-24 18:54:10.000 144 12270.73 81.35 55432.97 88888.00 2007-05-24 18:54:10.125 144 12270.73 81.35 55433.00 88888.00 2007-05-24 18:54:10.250 144 12270.65 81.35 55433.05 88888.00 2007-05-24 18:54:10.375 144 12270.67 81.45 55433.03 88888.00 2007-05-24 18:54:10.500 144 12270.70 81.45 55433.03 88888.00 2007-05-24 18:54:10.625 144 12270.70 81.45 55433.05 88888.00 2007-05-24 18:54:10.750 144 12270.70 81.42 55433.05 88888.00 2007-05-24 18:54:10.875 144 12270.67 81.47 55433.05 88888.00 2007-05-24 18:54:11.000 144 12270.58 81.45 55433.03 88888.00 2007-05-24 18:54:11.125 144 12270.55 81.42 55433.03 88888.00 2007-05-24 18:54:11.250 144 12270.62 81.47 55433.07 88888.00 2007-05-24 18:54:11.375 144 12270.62 81.50 55433.07 88888.00 2007-05-24 18:54:11.500 144 12270.40 81.45 55433.03 88888.00 2007-05-24 18:54:11.625 144 12270.35 81.53 55433.05 88888.00 2007-05-24 18:54:11.750 144 12270.45 81.53 55433.07 88888.00 2007-05-24 18:54:11.875 144 12270.50 81.55 55433.05 88888.00 2007-05-24 18:54:12.000 144 12270.50 81.58 55433.05 88888.00 2007-05-24 18:54:12.125 144 12270.42 81.55 55433.07 88888.00 2007-05-24 18:54:12.250 144 12270.38 81.58 55433.07 88888.00 2007-05-24 18:54:12.375 144 12270.42 81.55 55433.10 88888.00 2007-05-24 18:54:12.500 144 12270.42 81.58 55433.10 88888.00 2007-05-24 18:54:12.625 144 12270.42 81.58 55433.10 88888.00 2007-05-24 18:54:12.750 144 12270.35 81.47 55433.05 88888.00 2007-05-24 18:54:12.875 144 12270.38 81.47 55433.05 88888.00 2007-05-24 18:54:13.000 144 12270.42 81.50 55433.10 88888.00 2007-05-24 18:54:13.125 144 12270.38 81.47 55433.07 88888.00 2007-05-24 18:54:13.250 144 12270.33 81.45 55433.07 88888.00 2007-05-24 18:54:13.375 144 12270.30 81.45 55433.07 88888.00 2007-05-24 18:54:13.500 144 12270.33 81.47 55433.10 88888.00 2007-05-24 18:54:13.625 144 12270.38 81.47 55433.10 88888.00 2007-05-24 18:54:13.750 144 12270.30 81.45 55433.07 88888.00 2007-05-24 18:54:13.875 144 12270.23 81.40 55433.07 88888.00 2007-05-24 18:54:14.000 144 12270.20 81.38 55433.07 88888.00 2007-05-24 18:54:14.125 144 12270.20 81.33 55433.07 88888.00 2007-05-24 18:54:14.250 144 12270.15 81.28 55433.12 88888.00 2007-05-24 18:54:14.375 144 12270.15 81.33 55433.12 88888.00 2007-05-24 18:54:14.500 144 12270.15 81.33 55433.10 88888.00 2007-05-24 18:54:14.625 144 12270.20 81.38 55433.12 88888.00 2007-05-24 18:54:14.750 144 12270.25 81.40 55433.15 88888.00 2007-05-24 18:54:14.875 144 12270.20 81.38 55433.15 88888.00 2007-05-24 18:54:15.000 144 12270.02 81.30 55433.12 88888.00 2007-05-24 18:54:15.125 144 12270.00 81.22 55433.15 88888.00 2007-05-24 18:54:15.250 144 12270.02 81.22 55433.18 88888.00 2007-05-24 18:54:15.375 144 12270.02 81.20 55433.15 88888.00 2007-05-24 18:54:15.500 144 12270.02 81.22 55433.12 88888.00 2007-05-24 18:54:15.625 144 12270.08 81.15 55433.15 88888.00 2007-05-24 18:54:15.750 144 12270.05 81.10 55433.12 88888.00 2007-05-24 18:54:15.875 144 12269.98 81.15 55433.15 88888.00 2007-05-24 18:54:16.000 144 12269.92 81.22 55433.20 88888.00 2007-05-24 18:54:16.125 144 12269.95 81.12 55433.20 88888.00 2007-05-24 18:54:16.250 144 12269.95 81.08 55433.18 88888.00 2007-05-24 18:54:16.375 144 12270.02 81.12 55433.20 88888.00 2007-05-24 18:54:16.500 144 12270.02 81.12 55433.20 88888.00 2007-05-24 18:54:16.625 144 12269.90 81.05 55433.20 88888.00 2007-05-24 18:54:16.750 144 12269.80 81.00 55433.18 88888.00 2007-05-24 18:54:16.875 144 12269.83 81.00 55433.20 88888.00 2007-05-24 18:54:17.000 144 12269.90 81.03 55433.20 88888.00 2007-05-24 18:54:17.125 144 12269.90 81.05 55433.22 88888.00 2007-05-24 18:54:17.250 144 12269.85 80.97 55433.22 88888.00 2007-05-24 18:54:17.375 144 12269.85 80.97 55433.22 88888.00 2007-05-24 18:54:17.500 144 12269.80 80.95 55433.22 88888.00 2007-05-24 18:54:17.625 144 12269.75 80.92 55433.22 88888.00 2007-05-24 18:54:17.750 144 12269.73 80.90 55433.22 88888.00 2007-05-24 18:54:17.875 144 12269.73 80.88 55433.22 88888.00 2007-05-24 18:54:18.000 144 12269.80 80.90 55433.25 88888.00 2007-05-24 18:54:18.125 144 12269.88 80.95 55433.28 88888.00 2007-05-24 18:54:18.250 144 12269.77 80.83 55433.25 88888.00 2007-05-24 18:54:18.375 144 12269.70 80.80 55433.22 88888.00 2007-05-24 18:54:18.500 144 12269.67 80.80 55433.22 88888.00 2007-05-24 18:54:18.625 144 12269.75 80.83 55433.28 88888.00 2007-05-24 18:54:18.750 144 12269.77 80.83 55433.25 88888.00 2007-05-24 18:54:18.875 144 12269.65 80.75 55433.25 88888.00 2007-05-24 18:54:19.000 144 12269.60 80.70 55433.25 88888.00 2007-05-24 18:54:19.125 144 12269.60 80.70 55433.28 88888.00 2007-05-24 18:54:19.250 144 12269.62 80.72 55433.28 88888.00 2007-05-24 18:54:19.375 144 12269.62 80.70 55433.25 88888.00 2007-05-24 18:54:19.500 144 12269.62 80.72 55433.22 88888.00 2007-05-24 18:54:19.625 144 12269.62 80.72 55433.25 88888.00 2007-05-24 18:54:19.750 144 12269.62 80.70 55433.28 88888.00 2007-05-24 18:54:19.875 144 12269.60 80.67 55433.28 88888.00 2007-05-24 18:54:20.000 144 12269.62 80.70 55433.28 88888.00 2007-05-24 18:54:20.125 144 12269.60 80.70 55433.30 88888.00 2007-05-24 18:54:20.250 144 12269.58 80.55 55433.30 88888.00 2007-05-24 18:54:20.375 144 12269.62 80.60 55433.30 88888.00 2007-05-24 18:54:20.500 144 12269.65 80.65 55433.30 88888.00 2007-05-24 18:54:20.625 144 12269.62 80.65 55433.30 88888.00 2007-05-24 18:54:20.750 144 12269.62 80.60 55433.30 88888.00 2007-05-24 18:54:20.875 144 12269.62 80.62 55433.30 88888.00 2007-05-24 18:54:21.000 144 12269.62 80.62 55433.35 88888.00 2007-05-24 18:54:21.125 144 12269.58 80.62 55433.32 88888.00 2007-05-24 18:54:21.250 144 12269.55 80.58 55433.32 88888.00 2007-05-24 18:54:21.375 144 12269.52 80.55 55433.32 88888.00 2007-05-24 18:54:21.500 144 12269.50 80.53 55433.32 88888.00 2007-05-24 18:54:21.625 144 12269.50 80.53 55433.30 88888.00 2007-05-24 18:54:21.750 144 12269.50 80.53 55433.32 88888.00 2007-05-24 18:54:21.875 144 12269.60 80.55 55433.32 88888.00 2007-05-24 18:54:22.000 144 12269.62 80.60 55433.35 88888.00 2007-05-24 18:54:22.125 144 12269.55 80.60 55433.35 88888.00 2007-05-24 18:54:22.250 144 12269.48 80.50 55433.32 88888.00 2007-05-24 18:54:22.375 144 12269.42 80.50 55433.30 88888.00 2007-05-24 18:54:22.500 144 12269.50 80.53 55433.30 88888.00 2007-05-24 18:54:22.625 144 12269.58 80.58 55433.30 88888.00 2007-05-24 18:54:22.750 144 12269.50 80.53 55433.28 88888.00 2007-05-24 18:54:22.875 144 12269.52 80.47 55433.28 88888.00 2007-05-24 18:54:23.000 144 12269.55 80.45 55433.25 88888.00 2007-05-24 18:54:23.125 144 12269.50 80.40 55433.28 88888.00 2007-05-24 18:54:23.250 144 12269.40 80.40 55433.28 88888.00 2007-05-24 18:54:23.375 144 12269.45 80.47 55433.28 88888.00 2007-05-24 18:54:23.500 144 12269.45 80.45 55433.28 88888.00 2007-05-24 18:54:23.625 144 12269.48 80.47 55433.32 88888.00 2007-05-24 18:54:23.750 144 12269.48 80.55 55433.35 88888.00 2007-05-24 18:54:23.875 144 12269.40 80.55 55433.40 88888.00 2007-05-24 18:54:24.000 144 12269.35 80.47 55433.35 88888.00 2007-05-24 18:54:24.125 144 12269.38 80.45 55433.32 88888.00 2007-05-24 18:54:24.250 144 12269.35 80.42 55433.32 88888.00 2007-05-24 18:54:24.375 144 12269.33 80.47 55433.35 88888.00 2007-05-24 18:54:24.500 144 12269.33 80.47 55433.35 88888.00 2007-05-24 18:54:24.625 144 12269.38 80.45 55433.38 88888.00 2007-05-24 18:54:24.750 144 12269.35 80.42 55433.38 88888.00 2007-05-24 18:54:24.875 144 12269.30 80.45 55433.40 88888.00 2007-05-24 18:54:25.000 144 12269.27 80.50 55433.40 88888.00 2007-05-24 18:54:25.125 144 12269.23 80.50 55433.38 88888.00 2007-05-24 18:54:25.250 144 12269.20 80.53 55433.38 88888.00 2007-05-24 18:54:25.375 144 12269.23 80.47 55433.35 88888.00 2007-05-24 18:54:25.500 144 12269.27 80.45 55433.38 88888.00 2007-05-24 18:54:25.625 144 12269.27 80.55 55433.40 88888.00 2007-05-24 18:54:25.750 144 12269.20 80.55 55433.43 88888.00 2007-05-24 18:54:25.875 144 12269.17 80.53 55433.45 88888.00 2007-05-24 18:54:26.000 144 12269.23 80.53 55433.43 88888.00 2007-05-24 18:54:26.125 144 12269.23 80.47 55433.43 88888.00 2007-05-24 18:54:26.250 144 12269.17 80.47 55433.40 88888.00 2007-05-24 18:54:26.375 144 12269.08 80.47 55433.38 88888.00 2007-05-24 18:54:26.500 144 12269.12 80.50 55433.40 88888.00 2007-05-24 18:54:26.625 144 12269.17 80.58 55433.40 88888.00 2007-05-24 18:54:26.750 144 12269.12 80.55 55433.43 88888.00 2007-05-24 18:54:26.875 144 12269.05 80.53 55433.40 88888.00 2007-05-24 18:54:27.000 144 12269.02 80.55 55433.40 88888.00 2007-05-24 18:54:27.125 144 12269.00 80.60 55433.43 88888.00 2007-05-24 18:54:27.250 144 12268.90 80.58 55433.40 88888.00 2007-05-24 18:54:27.375 144 12268.90 80.58 55433.38 88888.00 2007-05-24 18:54:27.500 144 12268.92 80.58 55433.38 88888.00 2007-05-24 18:54:27.625 144 12268.95 80.58 55433.38 88888.00 2007-05-24 18:54:27.750 144 12269.02 80.65 55433.40 88888.00 2007-05-24 18:54:27.875 144 12269.10 80.67 55433.43 88888.00 2007-05-24 18:54:28.000 144 12269.08 80.67 55433.38 88888.00 2007-05-24 18:54:28.125 144 12269.10 80.75 55433.40 88888.00 2007-05-24 18:54:28.250 144 12269.10 80.80 55433.43 88888.00 2007-05-24 18:54:28.375 144 12269.00 80.78 55433.40 88888.00 2007-05-24 18:54:28.500 144 12268.92 80.70 55433.32 88888.00 2007-05-24 18:54:28.625 144 12268.92 80.75 55433.35 88888.00 2007-05-24 18:54:28.750 144 12268.90 80.75 55433.30 88888.00 2007-05-24 18:54:28.875 144 12268.88 80.75 55433.32 88888.00 2007-05-24 18:54:29.000 144 12268.85 80.75 55433.32 88888.00 2007-05-24 18:54:29.125 144 12268.85 80.75 55433.35 88888.00 2007-05-24 18:54:29.250 144 12268.85 80.80 55433.35 88888.00 2007-05-24 18:54:29.375 144 12268.90 80.90 55433.40 88888.00 2007-05-24 18:54:29.500 144 12268.88 80.92 55433.35 88888.00 2007-05-24 18:54:29.625 144 12268.85 80.90 55433.35 88888.00 2007-05-24 18:54:29.750 144 12268.88 80.92 55433.35 88888.00 2007-05-24 18:54:29.875 144 12268.92 81.05 55433.40 88888.00 2007-05-24 18:54:30.000 144 12268.90 81.05 55433.40 88888.00 2007-05-24 18:54:30.125 144 12268.90 81.10 55433.38 88888.00 2007-05-24 18:54:30.250 144 12268.92 81.12 55433.35 88888.00 2007-05-24 18:54:30.375 144 12268.98 81.17 55433.35 88888.00 2007-05-24 18:54:30.500 144 12268.92 81.20 55433.35 88888.00 2007-05-24 18:54:30.625 144 12268.88 81.17 55433.35 88888.00 2007-05-24 18:54:30.750 144 12268.88 81.17 55433.35 88888.00 2007-05-24 18:54:30.875 144 12268.92 81.25 55433.38 88888.00 2007-05-24 18:54:31.000 144 12268.98 81.30 55433.38 88888.00 2007-05-24 18:54:31.125 144 12268.90 81.30 55433.38 88888.00 2007-05-24 18:54:31.250 144 12268.88 81.33 55433.35 88888.00 2007-05-24 18:54:31.375 144 12268.90 81.38 55433.32 88888.00 2007-05-24 18:54:31.500 144 12268.80 81.38 55433.32 88888.00 2007-05-24 18:54:31.625 144 12268.77 81.45 55433.32 88888.00 2007-05-24 18:54:31.750 144 12268.83 81.50 55433.32 88888.00 2007-05-24 18:54:31.875 144 12268.90 81.50 55433.35 88888.00 2007-05-24 18:54:32.000 144 12268.90 81.58 55433.35 88888.00 2007-05-24 18:54:32.125 144 12268.90 81.58 55433.32 88888.00 2007-05-24 18:54:32.250 144 12268.98 81.55 55433.32 88888.00 2007-05-24 18:54:32.375 144 12268.95 81.62 55433.32 88888.00 2007-05-24 18:54:32.500 144 12268.80 81.65 55433.35 88888.00 2007-05-24 18:54:32.625 144 12268.73 81.65 55433.32 88888.00 2007-05-24 18:54:32.750 144 12268.73 81.65 55433.30 88888.00 2007-05-24 18:54:32.875 144 12268.73 81.65 55433.30 88888.00 2007-05-24 18:54:33.000 144 12268.77 81.72 55433.30 88888.00 2007-05-24 18:54:33.125 144 12268.83 81.80 55433.30 88888.00 2007-05-24 18:54:33.250 144 12268.77 81.78 55433.30 88888.00 2007-05-24 18:54:33.375 144 12268.73 81.83 55433.32 88888.00 2007-05-24 18:54:33.500 144 12268.70 81.92 55433.35 88888.00 2007-05-24 18:54:33.625 144 12268.77 81.95 55433.30 88888.00 2007-05-24 18:54:33.750 144 12268.73 81.90 55433.28 88888.00 2007-05-24 18:54:33.875 144 12268.60 81.90 55433.30 88888.00 2007-05-24 18:54:34.000 144 12268.62 81.97 55433.30 88888.00 2007-05-24 18:54:34.125 144 12268.75 81.97 55433.30 88888.00 2007-05-24 18:54:34.250 144 12268.65 81.97 55433.28 88888.00 2007-05-24 18:54:34.375 144 12268.52 82.00 55433.30 88888.00 2007-05-24 18:54:34.500 144 12268.58 82.05 55433.28 88888.00 2007-05-24 18:54:34.625 144 12268.65 82.10 55433.28 88888.00 2007-05-24 18:54:34.750 144 12268.55 82.08 55433.28 88888.00 2007-05-24 18:54:34.875 144 12268.55 82.10 55433.25 88888.00 2007-05-24 18:54:35.000 144 12268.60 82.15 55433.25 88888.00 2007-05-24 18:54:35.125 144 12268.60 82.22 55433.28 88888.00 2007-05-24 18:54:35.250 144 12268.52 82.22 55433.25 88888.00 2007-05-24 18:54:35.375 144 12268.55 82.28 55433.28 88888.00 2007-05-24 18:54:35.500 144 12268.55 82.25 55433.25 88888.00 2007-05-24 18:54:35.625 144 12268.45 82.30 55433.25 88888.00 2007-05-24 18:54:35.750 144 12268.48 82.33 55433.25 88888.00 2007-05-24 18:54:35.875 144 12268.48 82.38 55433.28 88888.00 2007-05-24 18:54:36.000 144 12268.45 82.40 55433.28 88888.00 2007-05-24 18:54:36.125 144 12268.45 82.42 55433.28 88888.00 2007-05-24 18:54:36.250 144 12268.45 82.42 55433.28 88888.00 2007-05-24 18:54:36.375 144 12268.48 82.45 55433.28 88888.00 2007-05-24 18:54:36.500 144 12268.52 82.45 55433.25 88888.00 2007-05-24 18:54:36.625 144 12268.55 82.53 55433.25 88888.00 2007-05-24 18:54:36.750 144 12268.45 82.55 55433.25 88888.00 2007-05-24 18:54:36.875 144 12268.35 82.53 55433.20 88888.00 2007-05-24 18:54:37.000 144 12268.33 82.50 55433.20 88888.00 2007-05-24 18:54:37.125 144 12268.38 82.47 55433.22 88888.00 2007-05-24 18:54:37.250 144 12268.27 82.47 55433.20 88888.00 2007-05-24 18:54:37.375 144 12268.33 82.50 55433.20 88888.00 2007-05-24 18:54:37.500 144 12268.33 82.55 55433.22 88888.00 2007-05-24 18:54:37.625 144 12268.35 82.60 55433.20 88888.00 2007-05-24 18:54:37.750 144 12268.27 82.53 55433.18 88888.00 2007-05-24 18:54:37.875 144 12268.27 82.53 55433.18 88888.00 2007-05-24 18:54:38.000 144 12268.30 82.60 55433.20 88888.00 2007-05-24 18:54:38.125 144 12268.30 82.62 55433.20 88888.00 2007-05-24 18:54:38.250 144 12268.30 82.65 55433.22 88888.00 2007-05-24 18:54:38.375 144 12268.23 82.65 55433.20 88888.00 2007-05-24 18:54:38.500 144 12268.23 82.67 55433.22 88888.00 2007-05-24 18:54:38.625 144 12268.30 82.80 55433.22 88888.00 2007-05-24 18:54:38.750 144 12268.27 82.83 55433.20 88888.00 2007-05-24 18:54:38.875 144 12268.27 82.80 55433.18 88888.00 2007-05-24 18:54:39.000 144 12268.30 82.80 55433.18 88888.00 2007-05-24 18:54:39.125 144 12268.33 82.83 55433.18 88888.00 2007-05-24 18:54:39.250 144 12268.27 82.83 55433.15 88888.00 2007-05-24 18:54:39.375 144 12268.25 82.90 55433.20 88888.00 2007-05-24 18:54:39.500 144 12268.23 82.95 55433.18 88888.00 2007-05-24 18:54:39.625 144 12268.20 82.90 55433.15 88888.00 2007-05-24 18:54:39.750 144 12268.30 82.95 55433.15 88888.00 2007-05-24 18:54:39.875 144 12268.35 82.97 55433.15 88888.00 2007-05-24 18:54:40.000 144 12268.25 82.95 55433.18 88888.00 2007-05-24 18:54:40.125 144 12268.27 82.97 55433.18 88888.00 2007-05-24 18:54:40.250 144 12268.35 82.97 55433.18 88888.00 2007-05-24 18:54:40.375 144 12268.35 83.03 55433.18 88888.00 2007-05-24 18:54:40.500 144 12268.33 83.10 55433.18 88888.00 2007-05-24 18:54:40.625 144 12268.33 83.10 55433.15 88888.00 2007-05-24 18:54:40.750 144 12268.27 83.08 55433.15 88888.00 2007-05-24 18:54:40.875 144 12268.27 83.08 55433.10 88888.00 2007-05-24 18:54:41.000 144 12268.30 83.12 55433.10 88888.00 2007-05-24 18:54:41.125 144 12268.33 83.15 55433.12 88888.00 2007-05-24 18:54:41.250 144 12268.27 83.12 55433.10 88888.00 2007-05-24 18:54:41.375 144 12268.33 83.12 55433.07 88888.00 2007-05-24 18:54:41.500 144 12268.42 83.17 55433.07 88888.00 2007-05-24 18:54:41.625 144 12268.45 83.22 55433.07 88888.00 2007-05-24 18:54:41.750 144 12268.40 83.22 55433.07 88888.00 2007-05-24 18:54:41.875 144 12268.38 83.20 55433.05 88888.00 2007-05-24 18:54:42.000 144 12268.38 83.25 55433.03 88888.00 2007-05-24 18:54:42.125 144 12268.45 83.30 55433.00 88888.00 2007-05-24 18:54:42.250 144 12268.42 83.28 55433.07 88888.00 2007-05-24 18:54:42.375 144 12268.42 83.30 55433.07 88888.00 2007-05-24 18:54:42.500 144 12268.40 83.30 55433.05 88888.00 2007-05-24 18:54:42.625 144 12268.38 83.30 55433.03 88888.00 2007-05-24 18:54:42.750 144 12268.38 83.33 55433.03 88888.00 2007-05-24 18:54:42.875 144 12268.40 83.30 55433.00 88888.00 2007-05-24 18:54:43.000 144 12268.45 83.30 55432.97 88888.00 2007-05-24 18:54:43.125 144 12268.50 83.35 55433.00 88888.00 2007-05-24 18:54:43.250 144 12268.48 83.40 55433.00 88888.00 2007-05-24 18:54:43.375 144 12268.48 83.40 55433.03 88888.00 2007-05-24 18:54:43.500 144 12268.40 83.47 55432.97 88888.00 2007-05-24 18:54:43.625 144 12268.48 83.58 55433.00 88888.00 2007-05-24 18:54:43.750 144 12268.50 83.62 55433.00 88888.00 2007-05-24 18:54:43.875 144 12268.48 83.55 55433.00 88888.00 2007-05-24 18:54:44.000 144 12268.50 83.50 55432.97 88888.00 2007-05-24 18:54:44.125 144 12268.52 83.53 55433.00 88888.00 2007-05-24 18:54:44.250 144 12268.48 83.58 55432.95 88888.00 2007-05-24 18:54:44.375 144 12268.45 83.60 55432.95 88888.00 2007-05-24 18:54:44.500 144 12268.48 83.65 55432.95 88888.00 2007-05-24 18:54:44.625 144 12268.58 83.72 55432.97 88888.00 2007-05-24 18:54:44.750 144 12268.67 83.75 55433.00 88888.00 2007-05-24 18:54:44.875 144 12268.60 83.70 55432.97 88888.00 2007-05-24 18:54:45.000 144 12268.52 83.67 55432.93 88888.00 2007-05-24 18:54:45.125 144 12268.50 83.67 55432.93 88888.00 2007-05-24 18:54:45.250 144 12268.50 83.70 55432.95 88888.00 2007-05-24 18:54:45.375 144 12268.52 83.78 55432.95 88888.00 2007-05-24 18:54:45.500 144 12268.55 83.80 55432.95 88888.00 2007-05-24 18:54:45.625 144 12268.58 83.83 55432.95 88888.00 2007-05-24 18:54:45.750 144 12268.58 83.88 55432.97 88888.00 2007-05-24 18:54:45.875 144 12268.62 83.90 55432.95 88888.00 2007-05-24 18:54:46.000 144 12268.60 83.88 55432.88 88888.00 2007-05-24 18:54:46.125 144 12268.58 83.90 55432.90 88888.00 2007-05-24 18:54:46.250 144 12268.58 83.90 55432.88 88888.00 2007-05-24 18:54:46.375 144 12268.58 83.95 55432.90 88888.00 2007-05-24 18:54:46.500 144 12268.55 84.00 55432.90 88888.00 2007-05-24 18:54:46.625 144 12268.55 84.05 55432.90 88888.00 2007-05-24 18:54:46.750 144 12268.62 84.08 55432.88 88888.00 2007-05-24 18:54:46.875 144 12268.60 84.10 55432.85 88888.00 2007-05-24 18:54:47.000 144 12268.52 84.10 55432.85 88888.00 2007-05-24 18:54:47.125 144 12268.50 84.12 55432.90 88888.00 2007-05-24 18:54:47.250 144 12268.52 84.15 55432.90 88888.00 2007-05-24 18:54:47.375 144 12268.58 84.17 55432.88 88888.00 2007-05-24 18:54:47.500 144 12268.52 84.10 55432.82 88888.00 2007-05-24 18:54:47.625 144 12268.45 84.10 55432.82 88888.00 2007-05-24 18:54:47.750 144 12268.50 84.17 55432.85 88888.00 2007-05-24 18:54:47.875 144 12268.48 84.22 55432.88 88888.00 2007-05-24 18:54:48.000 144 12268.48 84.25 55432.88 88888.00 2007-05-24 18:54:48.125 144 12268.50 84.28 55432.85 88888.00 2007-05-24 18:54:48.250 144 12268.45 84.30 55432.88 88888.00 2007-05-24 18:54:48.375 144 12268.40 84.28 55432.85 88888.00 2007-05-24 18:54:48.500 144 12268.33 84.33 55432.88 88888.00 2007-05-24 18:54:48.625 144 12268.33 84.38 55432.85 88888.00 2007-05-24 18:54:48.750 144 12268.27 84.35 55432.82 88888.00 2007-05-24 18:54:48.875 144 12268.25 84.33 55432.82 88888.00 2007-05-24 18:54:49.000 144 12268.27 84.30 55432.85 88888.00 2007-05-24 18:54:49.125 144 12268.25 84.33 55432.85 88888.00 2007-05-24 18:54:49.250 144 12268.27 84.35 55432.85 88888.00 2007-05-24 18:54:49.375 144 12268.33 84.38 55432.85 88888.00 2007-05-24 18:54:49.500 144 12268.25 84.40 55432.90 88888.00 2007-05-24 18:54:49.625 144 12268.23 84.47 55432.90 88888.00 2007-05-24 18:54:49.750 144 12268.15 84.40 55432.85 88888.00 2007-05-24 18:54:49.875 144 12268.15 84.40 55432.82 88888.00 2007-05-24 18:54:50.000 144 12268.23 84.47 55432.88 88888.00 2007-05-24 18:54:50.125 144 12268.25 84.50 55432.90 88888.00 2007-05-24 18:54:50.250 144 12268.23 84.55 55432.90 88888.00 2007-05-24 18:54:50.375 144 12268.20 84.60 55432.90 88888.00 2007-05-24 18:54:50.500 144 12268.15 84.53 55432.88 88888.00 2007-05-24 18:54:50.625 144 12268.02 84.53 55432.85 88888.00 2007-05-24 18:54:50.750 144 12268.00 84.55 55432.85 88888.00 2007-05-24 18:54:50.875 144 12268.05 84.65 55432.88 88888.00 2007-05-24 18:54:51.000 144 12268.08 84.62 55432.88 88888.00 2007-05-24 18:54:51.125 144 12268.02 84.60 55432.90 88888.00 2007-05-24 18:54:51.250 144 12268.02 84.58 55432.88 88888.00 2007-05-24 18:54:51.375 144 12268.02 84.53 55432.82 88888.00 2007-05-24 18:54:51.500 144 12268.08 84.58 55432.82 88888.00 2007-05-24 18:54:51.625 144 12268.08 84.60 55432.82 88888.00 2007-05-24 18:54:51.750 144 12268.12 84.62 55432.82 88888.00 2007-05-24 18:54:51.875 144 12268.12 84.70 55432.82 88888.00 2007-05-24 18:54:52.000 144 12268.12 84.75 55432.88 88888.00 2007-05-24 18:54:52.125 144 12268.15 84.75 55432.93 88888.00 2007-05-24 18:54:52.250 144 12268.08 84.70 55432.93 88888.00 2007-05-24 18:54:52.375 144 12268.08 84.70 55432.88 88888.00 2007-05-24 18:54:52.500 144 12268.00 84.65 55432.88 88888.00 2007-05-24 18:54:52.625 144 12267.92 84.70 55432.85 88888.00 2007-05-24 18:54:52.750 144 12268.02 84.80 55432.90 88888.00 2007-05-24 18:54:52.875 144 12268.05 84.80 55432.90 88888.00 2007-05-24 18:54:53.000 144 12268.08 84.75 55432.88 88888.00 2007-05-24 18:54:53.125 144 12268.10 84.75 55432.85 88888.00 2007-05-24 18:54:53.250 144 12268.05 84.72 55432.85 88888.00 2007-05-24 18:54:53.375 144 12267.98 84.72 55432.82 88888.00 2007-05-24 18:54:53.500 144 12267.95 84.78 55432.82 88888.00 2007-05-24 18:54:53.625 144 12267.95 84.80 55432.82 88888.00 2007-05-24 18:54:53.750 144 12268.00 84.83 55432.85 88888.00 2007-05-24 18:54:53.875 144 12267.95 84.85 55432.85 88888.00 2007-05-24 18:54:54.000 144 12267.90 84.80 55432.82 88888.00 2007-05-24 18:54:54.125 144 12267.88 84.80 55432.88 88888.00 2007-05-24 18:54:54.250 144 12267.92 84.83 55432.85 88888.00 2007-05-24 18:54:54.375 144 12267.90 84.88 55432.82 88888.00 2007-05-24 18:54:54.500 144 12267.90 84.88 55432.85 88888.00 2007-05-24 18:54:54.625 144 12267.83 84.80 55432.88 88888.00 2007-05-24 18:54:54.750 144 12267.88 84.83 55432.85 88888.00 2007-05-24 18:54:54.875 144 12267.90 84.85 55432.82 88888.00 2007-05-24 18:54:55.000 144 12267.90 84.88 55432.80 88888.00 2007-05-24 18:54:55.125 144 12267.85 84.90 55432.80 88888.00 2007-05-24 18:54:55.250 144 12267.85 84.92 55432.82 88888.00 2007-05-24 18:54:55.375 144 12267.88 84.95 55432.82 88888.00 2007-05-24 18:54:55.500 144 12267.85 84.92 55432.80 88888.00 2007-05-24 18:54:55.625 144 12267.88 84.95 55432.82 88888.00 2007-05-24 18:54:55.750 144 12267.83 84.97 55432.80 88888.00 2007-05-24 18:54:55.875 144 12267.80 85.00 55432.80 88888.00 2007-05-24 18:54:56.000 144 12267.83 85.00 55432.82 88888.00 2007-05-24 18:54:56.125 144 12267.85 85.05 55432.82 88888.00 2007-05-24 18:54:56.250 144 12267.83 85.08 55432.82 88888.00 2007-05-24 18:54:56.375 144 12267.83 85.08 55432.82 88888.00 2007-05-24 18:54:56.500 144 12267.90 85.10 55432.88 88888.00 2007-05-24 18:54:56.625 144 12267.92 85.05 55432.82 88888.00 2007-05-24 18:54:56.750 144 12267.88 85.05 55432.80 88888.00 2007-05-24 18:54:56.875 144 12267.85 85.05 55432.80 88888.00 2007-05-24 18:54:57.000 144 12267.80 85.05 55432.78 88888.00 2007-05-24 18:54:57.125 144 12267.85 85.10 55432.80 88888.00 2007-05-24 18:54:57.250 144 12267.85 85.12 55432.80 88888.00 2007-05-24 18:54:57.375 144 12267.90 85.15 55432.82 88888.00 2007-05-24 18:54:57.500 144 12267.88 85.17 55432.80 88888.00 2007-05-24 18:54:57.625 144 12267.85 85.15 55432.80 88888.00 2007-05-24 18:54:57.750 144 12267.88 85.17 55432.78 88888.00 2007-05-24 18:54:57.875 144 12267.92 85.25 55432.78 88888.00 2007-05-24 18:54:58.000 144 12267.92 85.25 55432.78 88888.00 2007-05-24 18:54:58.125 144 12267.90 85.25 55432.80 88888.00 2007-05-24 18:54:58.250 144 12267.90 85.30 55432.80 88888.00 2007-05-24 18:54:58.375 144 12267.98 85.30 55432.80 88888.00 2007-05-24 18:54:58.500 144 12268.00 85.35 55432.80 88888.00 2007-05-24 18:54:58.625 144 12268.02 85.35 55432.80 88888.00 2007-05-24 18:54:58.750 144 12268.00 85.30 55432.75 88888.00 2007-05-24 18:54:58.875 144 12267.98 85.28 55432.78 88888.00 2007-05-24 18:54:59.000 144 12268.02 85.30 55432.72 88888.00 2007-05-24 18:54:59.125 144 12268.02 85.35 55432.72 88888.00 2007-05-24 18:54:59.250 144 12268.00 85.40 55432.75 88888.00 2007-05-24 18:54:59.375 144 12268.08 85.42 55432.78 88888.00 2007-05-24 18:54:59.500 144 12268.05 85.40 55432.75 88888.00 2007-05-24 18:54:59.625 144 12268.00 85.38 55432.72 88888.00 2007-05-24 18:54:59.750 144 12268.00 85.40 55432.75 88888.00 2007-05-24 18:54:59.875 144 12268.05 85.40 55432.72 88888.00 2007-05-24 18:55:00.000 144 12268.08 85.40 55432.70 88888.00 2007-05-24 18:55:00.125 144 12268.08 85.45 55432.72 88888.00 2007-05-24 18:55:00.250 144 12268.10 85.45 55432.75 88888.00 2007-05-24 18:55:00.375 144 12268.08 85.42 55432.72 88888.00 2007-05-24 18:55:00.500 144 12268.10 85.38 55432.72 88888.00 2007-05-24 18:55:00.625 144 12268.10 85.42 55432.72 88888.00 2007-05-24 18:55:00.750 144 12268.15 85.47 55432.72 88888.00 2007-05-24 18:55:00.875 144 12268.17 85.50 55432.70 88888.00 2007-05-24 18:55:01.000 144 12268.15 85.50 55432.68 88888.00 2007-05-24 18:55:01.125 144 12268.20 85.53 55432.70 88888.00 2007-05-24 18:55:01.250 144 12268.17 85.42 55432.68 88888.00 2007-05-24 18:55:01.375 144 12268.15 85.40 55432.68 88888.00 2007-05-24 18:55:01.500 144 12268.15 85.45 55432.70 88888.00 2007-05-24 18:55:01.625 144 12268.27 85.53 55432.70 88888.00 2007-05-24 18:55:01.750 144 12268.40 85.60 55432.72 88888.00 2007-05-24 18:55:01.875 144 12268.38 85.58 55432.72 88888.00 2007-05-24 18:55:02.000 144 12268.27 85.50 55432.70 88888.00 2007-05-24 18:55:02.125 144 12268.20 85.42 55432.68 88888.00 2007-05-24 18:55:02.250 144 12268.20 85.40 55432.68 88888.00 2007-05-24 18:55:02.375 144 12268.30 85.45 55432.68 88888.00 2007-05-24 18:55:02.500 144 12268.25 85.47 55432.70 88888.00 2007-05-24 18:55:02.625 144 12268.12 85.45 55432.70 88888.00 2007-05-24 18:55:02.750 144 12268.10 85.50 55432.70 88888.00 2007-05-24 18:55:02.875 144 12268.15 85.53 55432.70 88888.00 2007-05-24 18:55:03.000 144 12268.17 85.55 55432.72 88888.00 2007-05-24 18:55:03.125 144 12268.20 85.55 55432.70 88888.00 2007-05-24 18:55:03.250 144 12268.23 85.53 55432.72 88888.00 2007-05-24 18:55:03.375 144 12268.23 85.53 55432.72 88888.00 2007-05-24 18:55:03.500 144 12268.17 85.47 55432.70 88888.00 2007-05-24 18:55:03.625 144 12268.17 85.45 55432.70 88888.00 2007-05-24 18:55:03.750 144 12268.27 85.50 55432.70 88888.00 2007-05-24 18:55:03.875 144 12268.23 85.47 55432.68 88888.00 2007-05-24 18:55:04.000 144 12268.15 85.45 55432.72 88888.00 2007-05-24 18:55:04.125 144 12268.17 85.45 55432.72 88888.00 2007-05-24 18:55:04.250 144 12268.12 85.42 55432.68 88888.00 2007-05-24 18:55:04.375 144 12268.12 85.47 55432.68 88888.00 2007-05-24 18:55:04.500 144 12268.10 85.42 55432.68 88888.00 2007-05-24 18:55:04.625 144 12268.12 85.42 55432.65 88888.00 2007-05-24 18:55:04.750 144 12268.17 85.47 55432.72 88888.00 2007-05-24 18:55:04.875 144 12268.20 85.50 55432.72 88888.00 2007-05-24 18:55:05.000 144 12268.15 85.50 55432.70 88888.00 2007-05-24 18:55:05.125 144 12268.15 85.50 55432.70 88888.00 2007-05-24 18:55:05.250 144 12268.10 85.42 55432.72 88888.00 2007-05-24 18:55:05.375 144 12268.08 85.40 55432.70 88888.00 2007-05-24 18:55:05.500 144 12268.02 85.38 55432.70 88888.00 2007-05-24 18:55:05.625 144 12268.00 85.40 55432.70 88888.00 2007-05-24 18:55:05.750 144 12267.98 85.40 55432.72 88888.00 2007-05-24 18:55:05.875 144 12267.98 85.42 55432.75 88888.00 2007-05-24 18:55:06.000 144 12268.02 85.45 55432.78 88888.00 2007-05-24 18:55:06.125 144 12267.98 85.47 55432.75 88888.00 2007-05-24 18:55:06.250 144 12267.95 85.47 55432.75 88888.00 2007-05-24 18:55:06.375 144 12267.95 85.47 55432.75 88888.00 2007-05-24 18:55:06.500 144 12267.90 85.42 55432.75 88888.00 2007-05-24 18:55:06.625 144 12267.90 85.42 55432.75 88888.00 2007-05-24 18:55:06.750 144 12267.83 85.50 55432.78 88888.00 2007-05-24 18:55:06.875 144 12267.83 85.53 55432.80 88888.00 2007-05-24 18:55:07.000 144 12267.77 85.50 55432.78 88888.00 2007-05-24 18:55:07.125 144 12267.80 85.47 55432.75 88888.00 2007-05-24 18:55:07.250 144 12267.80 85.55 55432.80 88888.00 2007-05-24 18:55:07.375 144 12267.80 85.55 55432.80 88888.00 2007-05-24 18:55:07.500 144 12267.67 85.58 55432.80 88888.00 2007-05-24 18:55:07.625 144 12267.60 85.60 55432.80 88888.00 2007-05-24 18:55:07.750 144 12267.62 85.58 55432.80 88888.00 2007-05-24 18:55:07.875 144 12267.60 85.60 55432.78 88888.00 2007-05-24 18:55:08.000 144 12267.52 85.62 55432.80 88888.00 2007-05-24 18:55:08.125 144 12267.42 85.60 55432.82 88888.00 2007-05-24 18:55:08.250 144 12267.45 85.62 55432.82 88888.00 2007-05-24 18:55:08.375 144 12267.48 85.67 55432.80 88888.00 2007-05-24 18:55:08.500 144 12267.40 85.75 55432.80 88888.00 2007-05-24 18:55:08.625 144 12267.27 85.80 55432.80 88888.00 2007-05-24 18:55:08.750 144 12267.23 85.78 55432.80 88888.00 2007-05-24 18:55:08.875 144 12267.30 85.78 55432.80 88888.00 2007-05-24 18:55:09.000 144 12267.40 85.85 55432.82 88888.00 2007-05-24 18:55:09.125 144 12267.38 85.83 55432.82 88888.00 2007-05-24 18:55:09.250 144 12267.27 85.80 55432.80 88888.00 2007-05-24 18:55:09.375 144 12267.25 85.85 55432.82 88888.00 2007-05-24 18:55:09.500 144 12267.20 85.88 55432.82 88888.00 2007-05-24 18:55:09.625 144 12267.12 85.95 55432.85 88888.00 2007-05-24 18:55:09.750 144 12267.10 86.00 55432.88 88888.00 2007-05-24 18:55:09.875 144 12267.12 85.95 55432.85 88888.00 2007-05-24 18:55:10.000 144 12267.17 85.97 55432.85 88888.00 2007-05-24 18:55:10.125 144 12267.15 86.03 55432.88 88888.00 2007-05-24 18:55:10.250 144 12267.08 86.08 55432.88 88888.00 2007-05-24 18:55:10.375 144 12267.02 86.10 55432.85 88888.00 2007-05-24 18:55:10.500 144 12266.90 86.12 55432.85 88888.00 2007-05-24 18:55:10.625 144 12266.83 86.17 55432.82 88888.00 2007-05-24 18:55:10.750 144 12266.77 86.15 55432.82 88888.00 2007-05-24 18:55:10.875 144 12266.80 86.25 55432.88 88888.00 2007-05-24 18:55:11.000 144 12266.83 86.28 55432.88 88888.00 2007-05-24 18:55:11.125 144 12266.85 86.30 55432.85 88888.00 2007-05-24 18:55:11.250 144 12266.85 86.33 55432.85 88888.00 2007-05-24 18:55:11.375 144 12266.80 86.38 55432.85 88888.00 2007-05-24 18:55:11.500 144 12266.67 86.33 55432.85 88888.00 2007-05-24 18:55:11.625 144 12266.65 86.38 55432.90 88888.00 2007-05-24 18:55:11.750 144 12266.60 86.42 55432.88 88888.00 2007-05-24 18:55:11.875 144 12266.60 86.50 55432.90 88888.00 2007-05-24 18:55:12.000 144 12266.60 86.47 55432.85 88888.00 2007-05-24 18:55:12.125 144 12266.62 86.42 55432.85 88888.00 2007-05-24 18:55:12.250 144 12266.52 86.42 55432.82 88888.00 2007-05-24 18:55:12.375 144 12266.52 86.45 55432.82 88888.00 2007-05-24 18:55:12.500 144 12266.60 86.53 55432.85 88888.00 2007-05-24 18:55:12.625 144 12266.67 86.65 55432.88 88888.00 2007-05-24 18:55:12.750 144 12266.65 86.70 55432.85 88888.00 2007-05-24 18:55:12.875 144 12266.60 86.67 55432.82 88888.00 2007-05-24 18:55:13.000 144 12266.55 86.70 55432.82 88888.00 2007-05-24 18:55:13.125 144 12266.52 86.70 55432.80 88888.00 2007-05-24 18:55:13.250 144 12266.58 86.72 55432.80 88888.00 2007-05-24 18:55:13.375 144 12266.60 86.78 55432.82 88888.00 2007-05-24 18:55:13.500 144 12266.65 86.85 55432.85 88888.00 2007-05-24 18:55:13.625 144 12266.58 86.83 55432.82 88888.00 2007-05-24 18:55:13.750 144 12266.48 86.85 55432.85 88888.00 2007-05-24 18:55:13.875 144 12266.45 86.88 55432.82 88888.00 2007-05-24 18:55:14.000 144 12266.55 86.88 55432.80 88888.00 2007-05-24 18:55:14.125 144 12266.55 86.90 55432.82 88888.00 2007-05-24 18:55:14.250 144 12266.62 86.92 55432.82 88888.00 2007-05-24 18:55:14.375 144 12266.62 86.95 55432.80 88888.00 2007-05-24 18:55:14.500 144 12266.60 86.97 55432.78 88888.00 2007-05-24 18:55:14.625 144 12266.62 87.03 55432.78 88888.00 2007-05-24 18:55:14.750 144 12266.70 87.05 55432.80 88888.00 2007-05-24 18:55:14.875 144 12266.65 87.03 55432.75 88888.00 2007-05-24 18:55:15.000 144 12266.65 87.05 55432.72 88888.00 2007-05-24 18:55:15.125 144 12266.75 87.12 55432.75 88888.00 2007-05-24 18:55:15.250 144 12266.77 87.10 55432.75 88888.00 2007-05-24 18:55:15.375 144 12266.77 87.12 55432.72 88888.00 2007-05-24 18:55:15.500 144 12266.77 87.12 55432.72 88888.00 2007-05-24 18:55:15.625 144 12266.85 87.12 55432.70 88888.00 2007-05-24 18:55:15.750 144 12266.83 87.12 55432.70 88888.00 2007-05-24 18:55:15.875 144 12266.80 87.12 55432.70 88888.00 2007-05-24 18:55:16.000 144 12266.85 87.10 55432.72 88888.00 2007-05-24 18:55:16.125 144 12266.83 87.08 55432.70 88888.00 2007-05-24 18:55:16.250 144 12266.88 87.12 55432.72 88888.00 2007-05-24 18:55:16.375 144 12266.98 87.17 55432.75 88888.00 2007-05-24 18:55:16.500 144 12267.00 87.20 55432.75 88888.00 2007-05-24 18:55:16.625 144 12266.98 87.20 55432.72 88888.00 2007-05-24 18:55:16.750 144 12267.00 87.17 55432.68 88888.00 2007-05-24 18:55:16.875 144 12267.00 87.12 55432.68 88888.00 2007-05-24 18:55:17.000 144 12267.05 87.08 55432.70 88888.00 2007-05-24 18:55:17.125 144 12267.08 87.08 55432.72 88888.00 2007-05-24 18:55:17.250 144 12267.10 87.05 55432.70 88888.00 2007-05-24 18:55:17.375 144 12267.12 87.03 55432.68 88888.00 2007-05-24 18:55:17.500 144 12267.23 87.03 55432.65 88888.00 2007-05-24 18:55:17.625 144 12267.23 86.97 55432.65 88888.00 2007-05-24 18:55:17.750 144 12267.20 86.95 55432.62 88888.00 2007-05-24 18:55:17.875 144 12267.23 86.95 55432.65 88888.00 2007-05-24 18:55:18.000 144 12267.23 86.95 55432.65 88888.00 2007-05-24 18:55:18.125 144 12267.33 86.97 55432.68 88888.00 2007-05-24 18:55:18.250 144 12267.38 86.90 55432.68 88888.00 2007-05-24 18:55:18.375 144 12267.40 86.85 55432.60 88888.00 2007-05-24 18:55:18.500 144 12267.52 86.83 55432.62 88888.00 2007-05-24 18:55:18.625 144 12267.52 86.78 55432.60 88888.00 2007-05-24 18:55:18.750 144 12267.50 86.75 55432.60 88888.00 2007-05-24 18:55:18.875 144 12267.58 86.72 55432.57 88888.00 2007-05-24 18:55:19.000 144 12267.58 86.75 55432.57 88888.00 2007-05-24 18:55:19.125 144 12267.55 86.67 55432.55 88888.00 2007-05-24 18:55:19.250 144 12267.52 86.58 55432.53 88888.00 2007-05-24 18:55:19.375 144 12267.58 86.55 55432.53 88888.00 2007-05-24 18:55:19.500 144 12267.73 86.58 55432.57 88888.00 2007-05-24 18:55:19.625 144 12267.70 86.55 55432.60 88888.00 2007-05-24 18:55:19.750 144 12267.67 86.42 55432.55 88888.00 2007-05-24 18:55:19.875 144 12267.75 86.42 55432.53 88888.00 2007-05-24 18:55:20.000 144 12267.80 86.40 55432.50 88888.00 2007-05-24 18:55:20.125 144 12267.80 86.42 55432.53 88888.00 2007-05-24 18:55:20.250 144 12267.75 86.35 55432.55 88888.00 2007-05-24 18:55:20.375 144 12267.77 86.25 55432.53 88888.00 2007-05-24 18:55:20.500 144 12267.77 86.28 55432.53 88888.00 2007-05-24 18:55:20.625 144 12267.80 86.28 55432.55 88888.00 2007-05-24 18:55:20.750 144 12267.83 86.25 55432.53 88888.00 2007-05-24 18:55:20.875 144 12267.80 86.17 55432.53 88888.00 2007-05-24 18:55:21.000 144 12267.80 86.15 55432.53 88888.00 2007-05-24 18:55:21.125 144 12267.85 86.05 55432.55 88888.00 2007-05-24 18:55:21.250 144 12267.88 86.03 55432.57 88888.00 2007-05-24 18:55:21.375 144 12267.98 86.05 55432.60 88888.00 2007-05-24 18:55:21.500 144 12267.95 86.08 55432.62 88888.00 2007-05-24 18:55:21.625 144 12267.98 86.08 55432.60 88888.00 2007-05-24 18:55:21.750 144 12267.92 86.00 55432.55 88888.00 2007-05-24 18:55:21.875 144 12267.95 85.95 55432.57 88888.00 2007-05-24 18:55:22.000 144 12268.00 85.95 55432.53 88888.00 2007-05-24 18:55:22.125 144 12268.00 85.97 55432.53 88888.00 2007-05-24 18:55:22.250 144 12267.95 85.92 55432.57 88888.00 2007-05-24 18:55:22.375 144 12268.00 85.92 55432.53 88888.00 2007-05-24 18:55:22.500 144 12268.05 85.90 55432.50 88888.00 2007-05-24 18:55:22.625 144 12268.12 85.88 55432.53 88888.00 2007-05-24 18:55:22.750 144 12268.12 85.88 55432.53 88888.00 2007-05-24 18:55:22.875 144 12268.17 85.88 55432.50 88888.00 2007-05-24 18:55:23.000 144 12268.20 85.85 55432.50 88888.00 2007-05-24 18:55:23.125 144 12268.25 85.80 55432.50 88888.00 2007-05-24 18:55:23.250 144 12268.27 85.75 55432.50 88888.00 2007-05-24 18:55:23.375 144 12268.35 85.75 55432.53 88888.00 2007-05-24 18:55:23.500 144 12268.38 85.78 55432.53 88888.00 2007-05-24 18:55:23.625 144 12268.42 85.75 55432.53 88888.00 2007-05-24 18:55:23.750 144 12268.40 85.67 55432.50 88888.00 2007-05-24 18:55:23.875 144 12268.38 85.67 55432.50 88888.00 2007-05-24 18:55:24.000 144 12268.40 85.67 55432.50 88888.00 2007-05-24 18:55:24.125 144 12268.45 85.70 55432.50 88888.00 2007-05-24 18:55:24.250 144 12268.35 85.58 55432.45 88888.00 2007-05-24 18:55:24.375 144 12268.35 85.58 55432.45 88888.00 2007-05-24 18:55:24.500 144 12268.50 85.62 55432.47 88888.00 2007-05-24 18:55:24.625 144 12268.55 85.62 55432.47 88888.00 2007-05-24 18:55:24.750 144 12268.48 85.55 55432.45 88888.00 2007-05-24 18:55:24.875 144 12268.50 85.58 55432.45 88888.00 2007-05-24 18:55:25.000 144 12268.52 85.58 55432.43 88888.00 2007-05-24 18:55:25.125 144 12268.50 85.58 55432.43 88888.00 2007-05-24 18:55:25.250 144 12268.55 85.55 55432.43 88888.00 2007-05-24 18:55:25.375 144 12268.52 85.55 55432.43 88888.00 2007-05-24 18:55:25.500 144 12268.58 85.60 55432.45 88888.00 2007-05-24 18:55:25.625 144 12268.65 85.62 55432.47 88888.00 2007-05-24 18:55:25.750 144 12268.65 85.65 55432.43 88888.00 2007-05-24 18:55:25.875 144 12268.60 85.62 55432.40 88888.00 2007-05-24 18:55:26.000 144 12268.70 85.62 55432.40 88888.00 2007-05-24 18:55:26.125 144 12268.77 85.60 55432.40 88888.00 2007-05-24 18:55:26.250 144 12268.75 85.60 55432.35 88888.00 2007-05-24 18:55:26.375 144 12268.67 85.58 55432.32 88888.00 2007-05-24 18:55:26.500 144 12268.73 85.58 55432.32 88888.00 2007-05-24 18:55:26.625 144 12268.83 85.60 55432.35 88888.00 2007-05-24 18:55:26.750 144 12268.90 85.62 55432.35 88888.00 2007-05-24 18:55:26.875 144 12268.88 85.65 55432.38 88888.00 2007-05-24 18:55:27.000 144 12268.83 85.65 55432.38 88888.00 2007-05-24 18:55:27.125 144 12268.80 85.62 55432.35 88888.00 2007-05-24 18:55:27.250 144 12268.83 85.65 55432.38 88888.00 2007-05-24 18:55:27.375 144 12268.90 85.70 55432.35 88888.00 2007-05-24 18:55:27.500 144 12268.92 85.70 55432.35 88888.00 2007-05-24 18:55:27.625 144 12269.02 85.72 55432.35 88888.00 2007-05-24 18:55:27.750 144 12269.05 85.78 55432.35 88888.00 2007-05-24 18:55:27.875 144 12269.08 85.80 55432.38 88888.00 2007-05-24 18:55:28.000 144 12269.08 85.78 55432.38 88888.00 2007-05-24 18:55:28.125 144 12269.05 85.78 55432.35 88888.00 2007-05-24 18:55:28.250 144 12269.08 85.78 55432.32 88888.00 2007-05-24 18:55:28.375 144 12269.10 85.78 55432.30 88888.00 2007-05-24 18:55:28.500 144 12269.15 85.80 55432.32 88888.00 2007-05-24 18:55:28.625 144 12269.17 85.83 55432.32 88888.00 2007-05-24 18:55:28.750 144 12269.15 85.80 55432.30 88888.00 2007-05-24 18:55:28.875 144 12269.17 85.83 55432.30 88888.00 2007-05-24 18:55:29.000 144 12269.15 85.83 55432.28 88888.00 2007-05-24 18:55:29.125 144 12269.10 85.83 55432.28 88888.00 2007-05-24 18:55:29.250 144 12269.10 85.83 55432.25 88888.00 2007-05-24 18:55:29.375 144 12269.17 85.90 55432.22 88888.00 2007-05-24 18:55:29.500 144 12269.27 85.97 55432.25 88888.00 2007-05-24 18:55:29.625 144 12269.30 85.97 55432.25 88888.00 2007-05-24 18:55:29.750 144 12269.25 85.97 55432.25 88888.00 2007-05-24 18:55:29.875 144 12269.20 85.85 55432.25 88888.00 2007-05-24 18:55:30.000 144 12269.25 85.88 55432.25 88888.00 2007-05-24 18:55:30.125 144 12269.35 85.95 55432.25 88888.00 2007-05-24 18:55:30.250 144 12269.42 85.95 55432.25 88888.00 2007-05-24 18:55:30.375 144 12269.50 85.95 55432.22 88888.00 2007-05-24 18:55:30.500 144 12269.48 85.97 55432.22 88888.00 2007-05-24 18:55:30.625 144 12269.48 86.03 55432.22 88888.00 2007-05-24 18:55:30.750 144 12269.50 86.03 55432.20 88888.00 2007-05-24 18:55:30.875 144 12269.50 85.97 55432.20 88888.00 2007-05-24 18:55:31.000 144 12269.55 86.00 55432.20 88888.00 2007-05-24 18:55:31.125 144 12269.55 86.05 55432.18 88888.00 2007-05-24 18:55:31.250 144 12269.58 86.03 55432.15 88888.00 2007-05-24 18:55:31.375 144 12269.62 86.03 55432.15 88888.00 2007-05-24 18:55:31.500 144 12269.70 86.12 55432.18 88888.00 2007-05-24 18:55:31.625 144 12269.70 86.10 55432.18 88888.00 2007-05-24 18:55:31.750 144 12269.70 86.12 55432.18 88888.00 2007-05-24 18:55:31.875 144 12269.65 86.15 55432.18 88888.00 2007-05-24 18:55:32.000 144 12269.70 86.17 55432.15 88888.00 2007-05-24 18:55:32.125 144 12269.67 86.12 55432.12 88888.00 2007-05-24 18:55:32.250 144 12269.65 86.17 55432.10 88888.00 2007-05-24 18:55:32.375 144 12269.75 86.20 55432.10 88888.00 2007-05-24 18:55:32.500 144 12269.85 86.28 55432.07 88888.00 2007-05-24 18:55:32.625 144 12269.92 86.28 55432.10 88888.00 2007-05-24 18:55:32.750 144 12269.98 86.28 55432.10 88888.00 2007-05-24 18:55:32.875 144 12270.02 86.28 55432.07 88888.00 2007-05-24 18:55:33.000 144 12270.00 86.28 55432.05 88888.00 2007-05-24 18:55:33.125 144 12270.00 86.25 55432.03 88888.00 2007-05-24 18:55:33.250 144 12270.00 86.30 55432.03 88888.00 2007-05-24 18:55:33.375 144 12270.10 86.33 55432.00 88888.00 2007-05-24 18:55:33.500 144 12270.20 86.35 55432.00 88888.00 2007-05-24 18:55:33.625 144 12270.20 86.30 55432.00 88888.00 2007-05-24 18:55:33.750 144 12270.23 86.35 55432.05 88888.00 2007-05-24 18:55:33.875 144 12270.35 86.40 55432.05 88888.00 2007-05-24 18:55:34.000 144 12270.40 86.45 55432.00 88888.00 2007-05-24 18:55:34.125 144 12270.45 86.45 55432.00 88888.00 2007-05-24 18:55:34.250 144 12270.40 86.45 55432.03 88888.00 2007-05-24 18:55:34.375 144 12270.35 86.42 55432.00 88888.00 2007-05-24 18:55:34.500 144 12270.38 86.42 55432.00 88888.00 2007-05-24 18:55:34.625 144 12270.40 86.45 55432.00 88888.00 2007-05-24 18:55:34.750 144 12270.50 86.47 55431.97 88888.00 2007-05-24 18:55:34.875 144 12270.60 86.45 55431.95 88888.00 2007-05-24 18:55:35.000 144 12270.67 86.45 55431.93 88888.00 2007-05-24 18:55:35.125 144 12270.70 86.50 55431.95 88888.00 2007-05-24 18:55:35.250 144 12270.73 86.53 55431.95 88888.00 2007-05-24 18:55:35.375 144 12270.75 86.50 55431.93 88888.00 2007-05-24 18:55:35.500 144 12270.80 86.47 55431.93 88888.00 2007-05-24 18:55:35.625 144 12270.88 86.50 55431.90 88888.00 2007-05-24 18:55:35.750 144 12270.95 86.58 55431.93 88888.00 2007-05-24 18:55:35.875 144 12271.05 86.58 55431.88 88888.00 2007-05-24 18:55:36.000 144 12271.12 86.55 55431.85 88888.00 2007-05-24 18:55:36.125 144 12271.10 86.55 55431.82 88888.00 2007-05-24 18:55:36.250 144 12271.10 86.55 55431.85 88888.00 2007-05-24 18:55:36.375 144 12271.17 86.60 55431.90 88888.00 2007-05-24 18:55:36.500 144 12271.20 86.62 55431.88 88888.00 2007-05-24 18:55:36.625 144 12271.27 86.67 55431.88 88888.00 2007-05-24 18:55:36.750 144 12271.30 86.65 55431.90 88888.00 2007-05-24 18:55:36.875 144 12271.30 86.60 55431.88 88888.00 2007-05-24 18:55:37.000 144 12271.33 86.58 55431.85 88888.00 2007-05-24 18:55:37.125 144 12271.35 86.60 55431.85 88888.00 2007-05-24 18:55:37.250 144 12271.38 86.58 55431.82 88888.00 2007-05-24 18:55:37.375 144 12271.48 86.60 55431.80 88888.00 2007-05-24 18:55:37.500 144 12271.55 86.60 55431.82 88888.00 2007-05-24 18:55:37.625 144 12271.58 86.62 55431.82 88888.00 2007-05-24 18:55:37.750 144 12271.55 86.53 55431.82 88888.00 2007-05-24 18:55:37.875 144 12271.52 86.53 55431.82 88888.00 2007-05-24 18:55:38.000 144 12271.60 86.58 55431.82 88888.00 2007-05-24 18:55:38.125 144 12271.62 86.62 55431.82 88888.00 2007-05-24 18:55:38.250 144 12271.73 86.62 55431.88 88888.00 2007-05-24 18:55:38.375 144 12271.75 86.60 55431.85 88888.00 2007-05-24 18:55:38.500 144 12271.67 86.53 55431.82 88888.00 2007-05-24 18:55:38.625 144 12271.60 86.50 55431.80 88888.00 2007-05-24 18:55:38.750 144 12271.67 86.53 55431.85 88888.00 2007-05-24 18:55:38.875 144 12271.83 86.58 55431.88 88888.00 2007-05-24 18:55:39.000 144 12271.75 86.53 55431.80 88888.00 2007-05-24 18:55:39.125 144 12271.70 86.50 55431.80 88888.00 2007-05-24 18:55:39.250 144 12271.67 86.45 55431.80 88888.00 2007-05-24 18:55:39.375 144 12271.75 86.50 55431.80 88888.00 2007-05-24 18:55:39.500 144 12271.77 86.45 55431.80 88888.00 2007-05-24 18:55:39.625 144 12271.80 86.45 55431.80 88888.00 2007-05-24 18:55:39.750 144 12271.80 86.47 55431.82 88888.00 2007-05-24 18:55:39.875 144 12271.83 86.45 55431.82 88888.00 2007-05-24 18:55:40.000 144 12271.85 86.42 55431.78 88888.00 2007-05-24 18:55:40.125 144 12271.83 86.45 55431.75 88888.00 2007-05-24 18:55:40.250 144 12271.83 86.53 55431.80 88888.00 2007-05-24 18:55:40.375 144 12271.85 86.55 55431.78 88888.00 2007-05-24 18:55:40.500 144 12271.77 86.50 55431.78 88888.00 2007-05-24 18:55:40.625 144 12271.85 86.50 55431.78 88888.00 2007-05-24 18:55:40.750 144 12271.85 86.50 55431.78 88888.00 2007-05-24 18:55:40.875 144 12271.88 86.53 55431.80 88888.00 2007-05-24 18:55:41.000 144 12271.92 86.53 55431.80 88888.00 2007-05-24 18:55:41.125 144 12271.92 86.53 55431.80 88888.00 2007-05-24 18:55:41.250 144 12271.85 86.47 55431.80 88888.00 2007-05-24 18:55:41.375 144 12271.88 86.50 55431.80 88888.00 2007-05-24 18:55:41.500 144 12271.77 86.45 55431.78 88888.00 2007-05-24 18:55:41.625 144 12271.85 86.45 55431.80 88888.00 2007-05-24 18:55:41.750 144 12271.90 86.47 55431.82 88888.00 2007-05-24 18:55:41.875 144 12271.85 86.47 55431.80 88888.00 2007-05-24 18:55:42.000 144 12271.77 86.40 55431.78 88888.00 2007-05-24 18:55:42.125 144 12271.77 86.40 55431.80 88888.00 2007-05-24 18:55:42.250 144 12271.80 86.42 55431.85 88888.00 2007-05-24 18:55:42.375 144 12271.85 86.45 55431.85 88888.00 2007-05-24 18:55:42.500 144 12271.77 86.40 55431.82 88888.00 2007-05-24 18:55:42.625 144 12271.73 86.38 55431.78 88888.00 2007-05-24 18:55:42.750 144 12271.77 86.38 55431.78 88888.00 2007-05-24 18:55:42.875 144 12271.88 86.40 55431.82 88888.00 2007-05-24 18:55:43.000 144 12271.90 86.42 55431.82 88888.00 2007-05-24 18:55:43.125 144 12271.80 86.40 55431.82 88888.00 2007-05-24 18:55:43.250 144 12271.73 86.40 55431.82 88888.00 2007-05-24 18:55:43.375 144 12271.77 86.38 55431.82 88888.00 2007-05-24 18:55:43.500 144 12271.80 86.40 55431.85 88888.00 2007-05-24 18:55:43.625 144 12271.83 86.40 55431.88 88888.00 2007-05-24 18:55:43.750 144 12271.80 86.38 55431.88 88888.00 2007-05-24 18:55:43.875 144 12271.77 86.38 55431.88 88888.00 2007-05-24 18:55:44.000 144 12271.77 86.38 55431.88 88888.00 2007-05-24 18:55:44.125 144 12271.73 86.40 55431.88 88888.00 2007-05-24 18:55:44.250 144 12271.70 86.40 55431.88 88888.00 2007-05-24 18:55:44.375 144 12271.73 86.38 55431.88 88888.00 2007-05-24 18:55:44.500 144 12271.77 86.38 55431.88 88888.00 2007-05-24 18:55:44.625 144 12271.85 86.38 55431.88 88888.00 2007-05-24 18:55:44.750 144 12271.80 86.38 55431.88 88888.00 2007-05-24 18:55:44.875 144 12271.70 86.35 55431.88 88888.00 2007-05-24 18:55:45.000 144 12271.67 86.35 55431.85 88888.00 2007-05-24 18:55:45.125 144 12271.67 86.38 55431.85 88888.00 2007-05-24 18:55:45.250 144 12271.65 86.38 55431.88 88888.00 2007-05-24 18:55:45.375 144 12271.75 86.42 55431.93 88888.00 2007-05-24 18:55:45.500 144 12271.75 86.38 55431.90 88888.00 2007-05-24 18:55:45.625 144 12271.73 86.38 55431.88 88888.00 2007-05-24 18:55:45.750 144 12271.77 86.38 55431.90 88888.00 2007-05-24 18:55:45.875 144 12271.90 86.45 55431.95 88888.00 2007-05-24 18:55:46.000 144 12271.88 86.42 55431.95 88888.00 2007-05-24 18:55:46.125 144 12271.80 86.40 55431.93 88888.00 2007-05-24 18:55:46.250 144 12271.70 86.38 55431.93 88888.00 2007-05-24 18:55:46.375 144 12271.70 86.40 55431.97 88888.00 2007-05-24 18:55:46.500 144 12271.70 86.47 55432.00 88888.00 2007-05-24 18:55:46.625 144 12271.77 86.47 55432.00 88888.00 2007-05-24 18:55:46.750 144 12271.80 86.47 55431.97 88888.00 2007-05-24 18:55:46.875 144 12271.75 86.42 55432.00 88888.00 2007-05-24 18:55:47.000 144 12271.67 86.40 55431.95 88888.00 2007-05-24 18:55:47.125 144 12271.67 86.40 55431.93 88888.00 2007-05-24 18:55:47.250 144 12271.73 86.42 55431.97 88888.00 2007-05-24 18:55:47.375 144 12271.80 86.47 55432.00 88888.00 2007-05-24 18:55:47.500 144 12271.73 86.42 55432.00 88888.00 2007-05-24 18:55:47.625 144 12271.58 86.38 55431.97 88888.00 2007-05-24 18:55:47.750 144 12271.60 86.35 55432.00 88888.00 2007-05-24 18:55:47.875 144 12271.62 86.40 55432.05 88888.00 2007-05-24 18:55:48.000 144 12271.62 86.45 55432.05 88888.00 2007-05-24 18:55:48.125 144 12271.67 86.47 55432.07 88888.00 2007-05-24 18:55:48.250 144 12271.60 86.45 55432.05 88888.00 2007-05-24 18:55:48.375 144 12271.60 86.40 55432.03 88888.00 2007-05-24 18:55:48.500 144 12271.65 86.40 55432.03 88888.00 2007-05-24 18:55:48.625 144 12271.70 86.45 55432.05 88888.00 2007-05-24 18:55:48.750 144 12271.67 86.45 55432.05 88888.00 2007-05-24 18:55:48.875 144 12271.65 86.47 55432.05 88888.00 2007-05-24 18:55:49.000 144 12271.67 86.45 55432.05 88888.00 2007-05-24 18:55:49.125 144 12271.73 86.50 55432.07 88888.00 2007-05-24 18:55:49.250 144 12271.67 86.50 55432.07 88888.00 2007-05-24 18:55:49.375 144 12271.62 86.55 55432.07 88888.00 2007-05-24 18:55:49.500 144 12271.62 86.55 55432.10 88888.00 2007-05-24 18:55:49.625 144 12271.70 86.55 55432.10 88888.00 2007-05-24 18:55:49.750 144 12271.58 86.50 55432.07 88888.00 2007-05-24 18:55:49.875 144 12271.52 86.45 55432.07 88888.00 2007-05-24 18:55:50.000 144 12271.58 86.47 55432.07 88888.00 2007-05-24 18:55:50.125 144 12271.58 86.50 55432.12 88888.00 2007-05-24 18:55:50.250 144 12271.48 86.53 55432.12 88888.00 2007-05-24 18:55:50.375 144 12271.48 86.58 55432.12 88888.00 2007-05-24 18:55:50.500 144 12271.52 86.60 55432.15 88888.00 2007-05-24 18:55:50.625 144 12271.52 86.60 55432.15 88888.00 2007-05-24 18:55:50.750 144 12271.45 86.55 55432.12 88888.00 2007-05-24 18:55:50.875 144 12271.48 86.53 55432.12 88888.00 2007-05-24 18:55:51.000 144 12271.55 86.62 55432.18 88888.00 2007-05-24 18:55:51.125 144 12271.58 86.62 55432.18 88888.00 2007-05-24 18:55:51.250 144 12271.52 86.50 55432.15 88888.00 2007-05-24 18:55:51.375 144 12271.50 86.50 55432.12 88888.00 2007-05-24 18:55:51.500 144 12271.50 86.50 55432.15 88888.00 2007-05-24 18:55:51.625 144 12271.48 86.53 55432.18 88888.00 2007-05-24 18:55:51.750 144 12271.48 86.50 55432.18 88888.00 2007-05-24 18:55:51.875 144 12271.42 86.50 55432.15 88888.00 2007-05-24 18:55:52.000 144 12271.42 86.55 55432.18 88888.00 2007-05-24 18:55:52.125 144 12271.45 86.58 55432.18 88888.00 2007-05-24 18:55:52.250 144 12271.30 86.47 55432.15 88888.00 2007-05-24 18:55:52.375 144 12271.27 86.50 55432.20 88888.00 2007-05-24 18:55:52.500 144 12271.30 86.55 55432.20 88888.00 2007-05-24 18:55:52.625 144 12271.33 86.62 55432.18 88888.00 2007-05-24 18:55:52.750 144 12271.35 86.60 55432.20 88888.00 2007-05-24 18:55:52.875 144 12271.35 86.53 55432.20 88888.00 2007-05-24 18:55:53.000 144 12271.38 86.55 55432.20 88888.00 2007-05-24 18:55:53.125 144 12271.40 86.58 55432.20 88888.00 2007-05-24 18:55:53.250 144 12271.27 86.58 55432.20 88888.00 2007-05-24 18:55:53.375 144 12271.35 86.62 55432.28 88888.00 2007-05-24 18:55:53.500 144 12271.42 86.60 55432.25 88888.00 2007-05-24 18:55:53.625 144 12271.48 86.55 55432.22 88888.00 2007-05-24 18:55:53.750 144 12271.45 86.58 55432.22 88888.00 2007-05-24 18:55:53.875 144 12271.40 86.58 55432.25 88888.00 2007-05-24 18:55:54.000 144 12271.35 86.55 55432.25 88888.00 2007-05-24 18:55:54.125 144 12271.42 86.62 55432.30 88888.00 2007-05-24 18:55:54.250 144 12271.50 86.62 55432.28 88888.00 2007-05-24 18:55:54.375 144 12271.50 86.65 55432.28 88888.00 2007-05-24 18:55:54.500 144 12271.42 86.60 55432.28 88888.00 2007-05-24 18:55:54.625 144 12271.35 86.60 55432.28 88888.00 2007-05-24 18:55:54.750 144 12271.35 86.65 55432.32 88888.00 2007-05-24 18:55:54.875 144 12271.33 86.67 55432.35 88888.00 2007-05-24 18:55:55.000 144 12271.30 86.65 55432.30 88888.00 2007-05-24 18:55:55.125 144 12271.38 86.67 55432.30 88888.00 2007-05-24 18:55:55.250 144 12271.35 86.67 55432.32 88888.00 2007-05-24 18:55:55.375 144 12271.38 86.70 55432.32 88888.00 2007-05-24 18:55:55.500 144 12271.45 86.72 55432.30 88888.00 2007-05-24 18:55:55.625 144 12271.42 86.72 55432.30 88888.00 2007-05-24 18:55:55.750 144 12271.35 86.67 55432.30 88888.00 2007-05-24 18:55:55.875 144 12271.40 86.70 55432.32 88888.00 2007-05-24 18:55:56.000 144 12271.45 86.72 55432.32 88888.00 2007-05-24 18:55:56.125 144 12271.40 86.70 55432.32 88888.00 2007-05-24 18:55:56.250 144 12271.35 86.72 55432.32 88888.00 2007-05-24 18:55:56.375 144 12271.45 86.78 55432.38 88888.00 2007-05-24 18:55:56.500 144 12271.48 86.83 55432.35 88888.00 2007-05-24 18:55:56.625 144 12271.50 86.78 55432.35 88888.00 2007-05-24 18:55:56.750 144 12271.55 86.75 55432.32 88888.00 2007-05-24 18:55:56.875 144 12271.58 86.78 55432.35 88888.00 2007-05-24 18:55:57.000 144 12271.58 86.85 55432.32 88888.00 2007-05-24 18:55:57.125 144 12271.58 86.85 55432.35 88888.00 2007-05-24 18:55:57.250 144 12271.48 86.75 55432.32 88888.00 2007-05-24 18:55:57.375 144 12271.52 86.83 55432.38 88888.00 2007-05-24 18:55:57.500 144 12271.55 86.85 55432.38 88888.00 2007-05-24 18:55:57.625 144 12271.55 86.88 55432.35 88888.00 2007-05-24 18:55:57.750 144 12271.55 86.85 55432.30 88888.00 2007-05-24 18:55:57.875 144 12271.62 86.85 55432.30 88888.00 2007-05-24 18:55:58.000 144 12271.65 86.90 55432.30 88888.00 2007-05-24 18:55:58.125 144 12271.65 86.92 55432.32 88888.00 2007-05-24 18:55:58.250 144 12271.65 86.90 55432.32 88888.00 2007-05-24 18:55:58.375 144 12271.75 86.90 55432.32 88888.00 2007-05-24 18:55:58.500 144 12271.83 87.03 55432.35 88888.00 2007-05-24 18:55:58.625 144 12271.88 87.03 55432.35 88888.00 2007-05-24 18:55:58.750 144 12271.92 87.03 55432.30 88888.00 2007-05-24 18:55:58.875 144 12271.95 87.03 55432.28 88888.00 2007-05-24 18:55:59.000 144 12271.98 87.05 55432.28 88888.00 2007-05-24 18:55:59.125 144 12272.00 87.03 55432.30 88888.00 2007-05-24 18:55:59.250 144 12272.05 87.00 55432.30 88888.00 2007-05-24 18:55:59.375 144 12272.05 87.08 55432.28 88888.00 2007-05-24 18:55:59.500 144 12272.10 87.10 55432.28 88888.00 2007-05-24 18:55:59.625 144 12272.08 87.12 55432.25 88888.00 2007-05-24 18:55:59.750 144 12272.08 87.10 55432.28 88888.00 2007-05-24 18:55:59.875 144 12272.05 87.08 55432.28 88888.00 2007-05-24 18:56:00.000 144 12272.08 87.03 55432.28 88888.00 2007-05-24 18:56:00.125 144 12272.20 87.10 55432.30 88888.00 2007-05-24 18:56:00.250 144 12272.20 87.10 55432.30 88888.00 2007-05-24 18:56:00.375 144 12272.20 87.08 55432.28 88888.00 2007-05-24 18:56:00.500 144 12272.23 87.08 55432.30 88888.00 2007-05-24 18:56:00.625 144 12272.25 87.10 55432.30 88888.00 2007-05-24 18:56:00.750 144 12272.27 87.10 55432.30 88888.00 2007-05-24 18:56:00.875 144 12272.25 87.10 55432.28 88888.00 2007-05-24 18:56:01.000 144 12272.25 87.12 55432.30 88888.00 2007-05-24 18:56:01.125 144 12272.30 87.15 55432.32 88888.00 2007-05-24 18:56:01.250 144 12272.30 87.17 55432.35 88888.00 2007-05-24 18:56:01.375 144 12272.33 87.15 55432.32 88888.00 2007-05-24 18:56:01.500 144 12272.40 87.17 55432.30 88888.00 2007-05-24 18:56:01.625 144 12272.45 87.15 55432.28 88888.00 2007-05-24 18:56:01.750 144 12272.42 87.15 55432.25 88888.00 2007-05-24 18:56:01.875 144 12272.40 87.12 55432.28 88888.00 2007-05-24 18:56:02.000 144 12272.45 87.20 55432.30 88888.00 2007-05-24 18:56:02.125 144 12272.48 87.20 55432.30 88888.00 2007-05-24 18:56:02.250 144 12272.45 87.17 55432.30 88888.00 2007-05-24 18:56:02.375 144 12272.50 87.20 55432.30 88888.00 2007-05-24 18:56:02.500 144 12272.50 87.17 55432.30 88888.00 2007-05-24 18:56:02.625 144 12272.58 87.20 55432.32 88888.00 2007-05-24 18:56:02.750 144 12272.60 87.25 55432.30 88888.00 2007-05-24 18:56:02.875 144 12272.62 87.25 55432.32 88888.00 2007-05-24 18:56:03.000 144 12272.62 87.28 55432.32 88888.00 2007-05-24 18:56:03.125 144 12272.62 87.25 55432.32 88888.00 2007-05-24 18:56:03.250 144 12272.65 87.25 55432.32 88888.00 2007-05-24 18:56:03.375 144 12272.67 87.28 55432.30 88888.00 2007-05-24 18:56:03.500 144 12272.67 87.25 55432.32 88888.00 2007-05-24 18:56:03.625 144 12272.77 87.22 55432.32 88888.00 2007-05-24 18:56:03.750 144 12272.83 87.22 55432.32 88888.00 2007-05-24 18:56:03.875 144 12272.80 87.22 55432.32 88888.00 2007-05-24 18:56:04.000 144 12272.83 87.22 55432.28 88888.00 2007-05-24 18:56:04.125 144 12272.80 87.28 55432.32 88888.00 2007-05-24 18:56:04.250 144 12272.80 87.28 55432.35 88888.00 2007-05-24 18:56:04.375 144 12272.83 87.22 55432.35 88888.00 2007-05-24 18:56:04.500 144 12272.83 87.20 55432.35 88888.00 2007-05-24 18:56:04.625 144 12272.88 87.25 55432.35 88888.00 2007-05-24 18:56:04.750 144 12272.85 87.20 55432.35 88888.00 2007-05-24 18:56:04.875 144 12272.83 87.22 55432.38 88888.00 2007-05-24 18:56:05.000 144 12272.85 87.20 55432.38 88888.00 2007-05-24 18:56:05.125 144 12272.85 87.20 55432.38 88888.00 2007-05-24 18:56:05.250 144 12272.88 87.20 55432.40 88888.00 2007-05-24 18:56:05.375 144 12272.90 87.22 55432.40 88888.00 2007-05-24 18:56:05.500 144 12272.88 87.22 55432.38 88888.00 2007-05-24 18:56:05.625 144 12272.92 87.20 55432.38 88888.00 2007-05-24 18:56:05.750 144 12273.00 87.22 55432.38 88888.00 2007-05-24 18:56:05.875 144 12273.02 87.30 55432.40 88888.00 2007-05-24 18:56:06.000 144 12272.98 87.22 55432.35 88888.00 2007-05-24 18:56:06.125 144 12272.98 87.20 55432.38 88888.00 2007-05-24 18:56:06.250 144 12273.08 87.22 55432.43 88888.00 2007-05-24 18:56:06.375 144 12273.08 87.22 55432.40 88888.00 2007-05-24 18:56:06.500 144 12273.05 87.22 55432.40 88888.00 2007-05-24 18:56:06.625 144 12273.08 87.17 55432.43 88888.00 2007-05-24 18:56:06.750 144 12273.12 87.20 55432.43 88888.00 2007-05-24 18:56:06.875 144 12273.15 87.28 55432.40 88888.00 2007-05-24 18:56:07.000 144 12273.15 87.30 55432.35 88888.00 2007-05-24 18:56:07.125 144 12273.20 87.38 55432.40 88888.00 2007-05-24 18:56:07.250 144 12273.27 87.30 55432.40 88888.00 2007-05-24 18:56:07.375 144 12273.27 87.28 55432.38 88888.00 2007-05-24 18:56:07.500 144 12273.25 87.33 55432.40 88888.00 2007-05-24 18:56:07.625 144 12273.25 87.35 55432.43 88888.00 2007-05-24 18:56:07.750 144 12273.27 87.35 55432.43 88888.00 2007-05-24 18:56:07.875 144 12273.25 87.33 55432.40 88888.00 2007-05-24 18:56:08.000 144 12273.23 87.28 55432.35 88888.00 2007-05-24 18:56:08.125 144 12273.30 87.28 55432.38 88888.00 2007-05-24 18:56:08.250 144 12273.35 87.28 55432.38 88888.00 2007-05-24 18:56:08.375 144 12273.40 87.30 55432.38 88888.00 2007-05-24 18:56:08.500 144 12273.42 87.33 55432.38 88888.00 2007-05-24 18:56:08.625 144 12273.42 87.30 55432.40 88888.00 2007-05-24 18:56:08.750 144 12273.48 87.25 55432.38 88888.00 2007-05-24 18:56:08.875 144 12273.55 87.30 55432.38 88888.00 2007-05-24 18:56:09.000 144 12273.58 87.30 55432.35 88888.00 2007-05-24 18:56:09.125 144 12273.62 87.28 55432.35 88888.00 2007-05-24 18:56:09.250 144 12273.65 87.22 55432.32 88888.00 2007-05-24 18:56:09.375 144 12273.67 87.22 55432.32 88888.00 2007-05-24 18:56:09.500 144 12273.62 87.17 55432.32 88888.00 2007-05-24 18:56:09.625 144 12273.67 87.15 55432.32 88888.00 2007-05-24 18:56:09.750 144 12273.75 87.17 55432.30 88888.00 2007-05-24 18:56:09.875 144 12273.77 87.12 55432.32 88888.00 2007-05-24 18:56:10.000 144 12273.85 87.17 55432.35 88888.00 2007-05-24 18:56:10.125 144 12273.92 87.20 55432.35 88888.00 2007-05-24 18:56:10.250 144 12273.90 87.17 55432.32 88888.00 2007-05-24 18:56:10.375 144 12273.95 87.15 55432.32 88888.00 2007-05-24 18:56:10.500 144 12273.95 87.12 55432.35 88888.00 2007-05-24 18:56:10.625 144 12274.00 87.10 55432.38 88888.00 2007-05-24 18:56:10.750 144 12274.02 87.05 55432.35 88888.00 2007-05-24 18:56:10.875 144 12274.02 87.03 55432.35 88888.00 2007-05-24 18:56:11.000 144 12274.05 87.00 55432.32 88888.00 2007-05-24 18:56:11.125 144 12274.05 87.00 55432.38 88888.00 2007-05-24 18:56:11.250 144 12274.05 87.00 55432.35 88888.00 2007-05-24 18:56:11.375 144 12274.08 87.03 55432.32 88888.00 2007-05-24 18:56:11.500 144 12274.05 86.95 55432.32 88888.00 2007-05-24 18:56:11.625 144 12274.12 86.97 55432.35 88888.00 2007-05-24 18:56:11.750 144 12274.17 86.95 55432.32 88888.00 2007-05-24 18:56:11.875 144 12274.27 86.95 55432.32 88888.00 2007-05-24 18:56:12.000 144 12274.35 86.92 55432.32 88888.00 2007-05-24 18:56:12.125 144 12274.35 86.95 55432.38 88888.00 2007-05-24 18:56:12.250 144 12274.38 86.92 55432.38 88888.00 2007-05-24 18:56:12.375 144 12274.42 86.90 55432.38 88888.00 2007-05-24 18:56:12.500 144 12274.40 86.83 55432.32 88888.00 2007-05-24 18:56:12.625 144 12274.42 86.83 55432.35 88888.00 2007-05-24 18:56:12.750 144 12274.45 86.80 55432.35 88888.00 2007-05-24 18:56:12.875 144 12274.42 86.72 55432.38 88888.00 2007-05-24 18:56:13.000 144 12274.45 86.70 55432.32 88888.00 2007-05-24 18:56:13.125 144 12274.48 86.72 55432.35 88888.00 2007-05-24 18:56:13.250 144 12274.58 86.72 55432.38 88888.00 2007-05-24 18:56:13.375 144 12274.65 86.67 55432.38 88888.00 2007-05-24 18:56:13.500 144 12274.60 86.58 55432.32 88888.00 2007-05-24 18:56:13.625 144 12274.60 86.58 55432.32 88888.00 2007-05-24 18:56:13.750 144 12274.62 86.60 55432.32 88888.00 2007-05-24 18:56:13.875 144 12274.73 86.60 55432.38 88888.00 2007-05-24 18:56:14.000 144 12274.77 86.60 55432.32 88888.00 2007-05-24 18:56:14.125 144 12274.77 86.53 55432.32 88888.00 2007-05-24 18:56:14.250 144 12274.77 86.45 55432.35 88888.00 2007-05-24 18:56:14.375 144 12274.80 86.50 55432.32 88888.00 2007-05-24 18:56:14.500 144 12274.77 86.53 55432.38 88888.00 2007-05-24 18:56:14.625 144 12274.83 86.50 55432.40 88888.00 2007-05-24 18:56:14.750 144 12274.85 86.50 55432.38 88888.00 2007-05-24 18:56:14.875 144 12274.83 86.42 55432.40 88888.00 2007-05-24 18:56:15.000 144 12274.85 86.38 55432.38 88888.00 2007-05-24 18:56:15.125 144 12274.92 86.35 55432.43 88888.00 2007-05-24 18:56:15.250 144 12274.95 86.35 55432.43 88888.00 2007-05-24 18:56:15.375 144 12275.00 86.38 55432.43 88888.00 2007-05-24 18:56:15.500 144 12275.10 86.42 55432.43 88888.00 2007-05-24 18:56:15.625 144 12275.17 86.40 55432.40 88888.00 2007-05-24 18:56:15.750 144 12275.17 86.33 55432.38 88888.00 2007-05-24 18:56:15.875 144 12275.12 86.30 55432.40 88888.00 2007-05-24 18:56:16.000 144 12275.15 86.33 55432.43 88888.00 2007-05-24 18:56:16.125 144 12275.20 86.33 55432.43 88888.00 2007-05-24 18:56:16.250 144 12275.17 86.30 55432.47 88888.00 2007-05-24 18:56:16.375 144 12275.20 86.35 55432.50 88888.00 2007-05-24 18:56:16.500 144 12275.20 86.30 55432.45 88888.00 2007-05-24 18:56:16.625 144 12275.23 86.25 55432.43 88888.00 2007-05-24 18:56:16.750 144 12275.25 86.28 55432.45 88888.00 2007-05-24 18:56:16.875 144 12275.20 86.28 55432.43 88888.00 2007-05-24 18:56:17.000 144 12275.23 86.35 55432.40 88888.00 2007-05-24 18:56:17.125 144 12275.25 86.35 55432.40 88888.00 2007-05-24 18:56:17.250 144 12275.27 86.25 55432.43 88888.00 2007-05-24 18:56:17.375 144 12275.25 86.28 55432.45 88888.00 2007-05-24 18:56:17.500 144 12275.30 86.22 55432.45 88888.00 2007-05-24 18:56:17.625 144 12275.30 86.25 55432.50 88888.00 2007-05-24 18:56:17.750 144 12275.30 86.33 55432.53 88888.00 2007-05-24 18:56:17.875 144 12275.35 86.35 55432.55 88888.00 2007-05-24 18:56:18.000 144 12275.33 86.30 55432.53 88888.00 2007-05-24 18:56:18.125 144 12275.30 86.28 55432.50 88888.00 2007-05-24 18:56:18.250 144 12275.33 86.20 55432.45 88888.00 2007-05-24 18:56:18.375 144 12275.30 86.20 55432.45 88888.00 2007-05-24 18:56:18.500 144 12275.30 86.22 55432.47 88888.00 2007-05-24 18:56:18.625 144 12275.38 86.25 55432.53 88888.00 2007-05-24 18:56:18.750 144 12275.55 86.33 55432.53 88888.00 2007-05-24 18:56:18.875 144 12275.60 86.30 55432.53 88888.00 2007-05-24 18:56:19.000 144 12275.58 86.25 55432.50 88888.00 2007-05-24 18:56:19.125 144 12275.58 86.28 55432.53 88888.00 2007-05-24 18:56:19.250 144 12275.60 86.38 55432.55 88888.00 2007-05-24 18:56:19.375 144 12275.67 86.35 55432.55 88888.00 2007-05-24 18:56:19.500 144 12275.67 86.30 55432.55 88888.00 2007-05-24 18:56:19.625 144 12275.67 86.28 55432.55 88888.00 2007-05-24 18:56:19.750 144 12275.70 86.33 55432.53 88888.00 2007-05-24 18:56:19.875 144 12275.70 86.33 55432.53 88888.00 2007-05-24 18:56:20.000 144 12275.83 86.33 55432.50 88888.00 2007-05-24 18:56:20.125 144 12275.88 86.30 55432.53 88888.00 2007-05-24 18:56:20.250 144 12275.98 86.35 55432.55 88888.00 2007-05-24 18:56:20.375 144 12276.02 86.38 55432.55 88888.00 2007-05-24 18:56:20.500 144 12275.95 86.38 55432.55 88888.00 2007-05-24 18:56:20.625 144 12275.92 86.38 55432.55 88888.00 2007-05-24 18:56:20.750 144 12275.98 86.38 55432.55 88888.00 2007-05-24 18:56:20.875 144 12275.95 86.40 55432.53 88888.00 2007-05-24 18:56:21.000 144 12275.98 86.35 55432.47 88888.00 2007-05-24 18:56:21.125 144 12276.00 86.33 55432.50 88888.00 2007-05-24 18:56:21.250 144 12276.08 86.35 55432.50 88888.00 2007-05-24 18:56:21.375 144 12276.12 86.33 55432.47 88888.00 2007-05-24 18:56:21.500 144 12276.08 86.30 55432.47 88888.00 2007-05-24 18:56:21.625 144 12276.08 86.38 55432.53 88888.00 2007-05-24 18:56:21.750 144 12276.12 86.40 55432.50 88888.00 2007-05-24 18:56:21.875 144 12276.12 86.38 55432.50 88888.00 2007-05-24 18:56:22.000 144 12276.10 86.38 55432.50 88888.00 2007-05-24 18:56:22.125 144 12276.15 86.38 55432.57 88888.00 2007-05-24 18:56:22.250 144 12276.20 86.38 55432.57 88888.00 2007-05-24 18:56:22.375 144 12276.27 86.38 55432.55 88888.00 2007-05-24 18:56:22.500 144 12276.25 86.38 55432.55 88888.00 2007-05-24 18:56:22.625 144 12276.33 86.40 55432.53 88888.00 2007-05-24 18:56:22.750 144 12276.42 86.42 55432.53 88888.00 2007-05-24 18:56:22.875 144 12276.48 86.47 55432.53 88888.00 2007-05-24 18:56:23.000 144 12276.42 86.50 55432.53 88888.00 2007-05-24 18:56:23.125 144 12276.40 86.42 55432.50 88888.00 2007-05-24 18:56:23.250 144 12276.42 86.45 55432.50 88888.00 2007-05-24 18:56:23.375 144 12276.45 86.45 55432.53 88888.00 2007-05-24 18:56:23.500 144 12276.45 86.42 55432.47 88888.00 2007-05-24 18:56:23.625 144 12276.48 86.45 55432.53 88888.00 2007-05-24 18:56:23.750 144 12276.52 86.50 55432.55 88888.00 2007-05-24 18:56:23.875 144 12276.60 86.45 55432.55 88888.00 2007-05-24 18:56:24.000 144 12276.60 86.42 55432.47 88888.00 2007-05-24 18:56:24.125 144 12276.52 86.42 55432.50 88888.00 2007-05-24 18:56:24.250 144 12276.55 86.47 55432.53 88888.00 2007-05-24 18:56:24.375 144 12276.60 86.45 55432.47 88888.00 2007-05-24 18:56:24.500 144 12276.60 86.42 55432.45 88888.00 2007-05-24 18:56:24.625 144 12276.67 86.47 55432.47 88888.00 2007-05-24 18:56:24.750 144 12276.75 86.50 55432.50 88888.00 2007-05-24 18:56:24.875 144 12276.80 86.47 55432.53 88888.00 2007-05-24 18:56:25.000 144 12276.80 86.45 55432.53 88888.00 2007-05-24 18:56:25.125 144 12276.88 86.47 55432.53 88888.00 2007-05-24 18:56:25.250 144 12276.88 86.45 55432.50 88888.00 2007-05-24 18:56:25.375 144 12276.80 86.47 55432.47 88888.00 2007-05-24 18:56:25.500 144 12276.88 86.50 55432.47 88888.00 2007-05-24 18:56:25.625 144 12276.98 86.53 55432.50 88888.00 2007-05-24 18:56:25.750 144 12276.92 86.50 55432.50 88888.00 2007-05-24 18:56:25.875 144 12276.83 86.50 55432.50 88888.00 2007-05-24 18:56:26.000 144 12276.88 86.47 55432.53 88888.00 2007-05-24 18:56:26.125 144 12276.92 86.42 55432.47 88888.00 2007-05-24 18:56:26.250 144 12276.98 86.50 55432.47 88888.00 2007-05-24 18:56:26.375 144 12277.00 86.53 55432.47 88888.00 2007-05-24 18:56:26.500 144 12277.02 86.50 55432.47 88888.00 2007-05-24 18:56:26.625 144 12277.05 86.47 55432.53 88888.00 2007-05-24 18:56:26.750 144 12277.12 86.50 55432.55 88888.00 2007-05-24 18:56:26.875 144 12277.10 86.50 55432.50 88888.00 2007-05-24 18:56:27.000 144 12277.12 86.47 55432.50 88888.00 2007-05-24 18:56:27.125 144 12277.12 86.53 55432.55 88888.00 2007-05-24 18:56:27.250 144 12277.12 86.53 55432.57 88888.00 2007-05-24 18:56:27.375 144 12277.12 86.50 55432.55 88888.00 2007-05-24 18:56:27.500 144 12277.15 86.50 55432.55 88888.00 2007-05-24 18:56:27.625 144 12277.15 86.47 55432.55 88888.00 2007-05-24 18:56:27.750 144 12277.17 86.45 55432.53 88888.00 2007-05-24 18:56:27.875 144 12277.20 86.42 55432.55 88888.00 2007-05-24 18:56:28.000 144 12277.33 86.55 55432.57 88888.00 2007-05-24 18:56:28.125 144 12277.27 86.55 55432.62 88888.00 2007-05-24 18:56:28.250 144 12277.30 86.50 55432.62 88888.00 2007-05-24 18:56:28.375 144 12277.38 86.45 55432.57 88888.00 2007-05-24 18:56:28.500 144 12277.30 86.40 55432.57 88888.00 2007-05-24 18:56:28.625 144 12277.17 86.47 55432.57 88888.00 2007-05-24 18:56:28.750 144 12277.25 86.53 55432.60 88888.00 2007-05-24 18:56:28.875 144 12277.27 86.45 55432.62 88888.00 2007-05-24 18:56:29.000 144 12277.25 86.42 55432.62 88888.00 2007-05-24 18:56:29.125 144 12277.25 86.42 55432.62 88888.00 2007-05-24 18:56:29.250 144 12277.30 86.45 55432.65 88888.00 2007-05-24 18:56:29.375 144 12277.33 86.45 55432.65 88888.00 2007-05-24 18:56:29.500 144 12277.30 86.45 55432.70 88888.00 2007-05-24 18:56:29.625 144 12277.25 86.42 55432.75 88888.00 2007-05-24 18:56:29.750 144 12277.35 86.42 55432.78 88888.00 2007-05-24 18:56:29.875 144 12277.35 86.40 55432.75 88888.00 2007-05-24 18:56:30.000 144 12277.38 86.42 55432.78 88888.00 2007-05-24 18:56:30.125 144 12277.35 86.40 55432.80 88888.00 2007-05-24 18:56:30.250 144 12277.30 86.33 55432.78 88888.00 2007-05-24 18:56:30.375 144 12277.33 86.33 55432.78 88888.00 2007-05-24 18:56:30.500 144 12277.38 86.33 55432.80 88888.00 2007-05-24 18:56:30.625 144 12277.35 86.35 55432.80 88888.00 2007-05-24 18:56:30.750 144 12277.38 86.38 55432.82 88888.00 2007-05-24 18:56:30.875 144 12277.38 86.33 55432.80 88888.00 2007-05-24 18:56:31.000 144 12277.38 86.30 55432.80 88888.00 2007-05-24 18:56:31.125 144 12277.35 86.30 55432.80 88888.00 2007-05-24 18:56:31.250 144 12277.35 86.35 55432.85 88888.00 2007-05-24 18:56:31.375 144 12277.38 86.30 55432.82 88888.00 2007-05-24 18:56:31.500 144 12277.35 86.28 55432.82 88888.00 2007-05-24 18:56:31.625 144 12277.42 86.25 55432.80 88888.00 2007-05-24 18:56:31.750 144 12277.42 86.20 55432.82 88888.00 2007-05-24 18:56:31.875 144 12277.42 86.17 55432.88 88888.00 2007-05-24 18:56:32.000 144 12277.40 86.20 55432.88 88888.00 2007-05-24 18:56:32.125 144 12277.42 86.20 55432.90 88888.00 2007-05-24 18:56:32.250 144 12277.45 86.15 55432.93 88888.00 2007-05-24 18:56:32.375 144 12277.55 86.10 55432.90 88888.00 2007-05-24 18:56:32.500 144 12277.50 86.12 55432.90 88888.00 2007-05-24 18:56:32.625 144 12277.50 86.12 55432.93 88888.00 2007-05-24 18:56:32.750 144 12277.45 86.15 55432.90 88888.00 2007-05-24 18:56:32.875 144 12277.45 86.03 55432.88 88888.00 2007-05-24 18:56:33.000 144 12277.50 85.97 55432.88 88888.00 2007-05-24 18:56:33.125 144 12277.48 86.00 55432.90 88888.00 2007-05-24 18:56:33.250 144 12277.42 86.03 55432.95 88888.00 2007-05-24 18:56:33.375 144 12277.48 86.08 55432.97 88888.00 2007-05-24 18:56:33.500 144 12277.38 86.00 55432.95 88888.00 2007-05-24 18:56:33.625 144 12277.38 85.92 55432.93 88888.00 2007-05-24 18:56:33.750 144 12277.50 85.85 55432.95 88888.00 2007-05-24 18:56:33.875 144 12277.52 85.83 55432.95 88888.00 2007-05-24 18:56:34.000 144 12277.52 85.78 55432.95 88888.00 2007-05-24 18:56:34.125 144 12277.55 85.80 55433.00 88888.00 2007-05-24 18:56:34.250 144 12277.52 85.75 55433.03 88888.00 2007-05-24 18:56:34.375 144 12277.58 85.72 55433.00 88888.00 2007-05-24 18:56:34.500 144 12277.58 85.72 55433.03 88888.00 2007-05-24 18:56:34.625 144 12277.60 85.70 55433.07 88888.00 2007-05-24 18:56:34.750 144 12277.58 85.67 55433.03 88888.00 2007-05-24 18:56:34.875 144 12277.55 85.65 55433.00 88888.00 2007-05-24 18:56:35.000 144 12277.50 85.67 55433.05 88888.00 2007-05-24 18:56:35.125 144 12277.52 85.65 55433.07 88888.00 2007-05-24 18:56:35.250 144 12277.50 85.60 55433.05 88888.00 2007-05-24 18:56:35.375 144 12277.52 85.58 55433.05 88888.00 2007-05-24 18:56:35.500 144 12277.50 85.53 55433.03 88888.00 2007-05-24 18:56:35.625 144 12277.52 85.50 55433.05 88888.00 2007-05-24 18:56:35.750 144 12277.55 85.47 55433.05 88888.00 2007-05-24 18:56:35.875 144 12277.62 85.45 55433.03 88888.00 2007-05-24 18:56:36.000 144 12277.65 85.50 55433.05 88888.00 2007-05-24 18:56:36.125 144 12277.62 85.45 55433.05 88888.00 2007-05-24 18:56:36.250 144 12277.60 85.42 55433.10 88888.00 2007-05-24 18:56:36.375 144 12277.65 85.38 55433.10 88888.00 2007-05-24 18:56:36.500 144 12277.73 85.35 55433.10 88888.00 2007-05-24 18:56:36.625 144 12277.73 85.35 55433.10 88888.00 2007-05-24 18:56:36.750 144 12277.77 85.38 55433.15 88888.00 2007-05-24 18:56:36.875 144 12277.88 85.38 55433.18 88888.00 2007-05-24 18:56:37.000 144 12277.85 85.33 55433.12 88888.00 2007-05-24 18:56:37.125 144 12277.77 85.30 55433.12 88888.00 2007-05-24 18:56:37.250 144 12277.83 85.30 55433.15 88888.00 2007-05-24 18:56:37.375 144 12277.85 85.28 55433.15 88888.00 2007-05-24 18:56:37.500 144 12277.83 85.17 55433.12 88888.00 2007-05-24 18:56:37.625 144 12277.92 85.17 55433.15 88888.00 2007-05-24 18:56:37.750 144 12277.95 85.20 55433.15 88888.00 2007-05-24 18:56:37.875 144 12277.90 85.15 55433.15 88888.00 2007-05-24 18:56:38.000 144 12277.92 85.12 55433.15 88888.00 2007-05-24 18:56:38.125 144 12278.02 85.10 55433.20 88888.00 2007-05-24 18:56:38.250 144 12278.02 85.12 55433.20 88888.00 2007-05-24 18:56:38.375 144 12278.10 85.10 55433.18 88888.00 2007-05-24 18:56:38.500 144 12278.15 85.08 55433.18 88888.00 2007-05-24 18:56:38.625 144 12278.15 85.03 55433.18 88888.00 2007-05-24 18:56:38.750 144 12278.17 85.03 55433.20 88888.00 2007-05-24 18:56:38.875 144 12278.20 85.05 55433.20 88888.00 2007-05-24 18:56:39.000 144 12278.20 85.03 55433.22 88888.00 2007-05-24 18:56:39.125 144 12278.27 85.03 55433.22 88888.00 2007-05-24 18:56:39.250 144 12278.23 84.97 55433.20 88888.00 2007-05-24 18:56:39.375 144 12278.25 85.00 55433.20 88888.00 2007-05-24 18:56:39.500 144 12278.27 84.97 55433.20 88888.00 2007-05-24 18:56:39.625 144 12278.23 84.95 55433.22 88888.00 2007-05-24 18:56:39.750 144 12278.27 84.95 55433.28 88888.00 2007-05-24 18:56:39.875 144 12278.35 84.97 55433.28 88888.00 2007-05-24 18:56:40.000 144 12278.35 84.97 55433.28 88888.00 2007-05-24 18:56:40.125 144 12278.38 84.95 55433.30 88888.00 2007-05-24 18:56:40.250 144 12278.40 84.88 55433.28 88888.00 2007-05-24 18:56:40.375 144 12278.40 84.85 55433.28 88888.00 2007-05-24 18:56:40.500 144 12278.38 84.85 55433.28 88888.00 2007-05-24 18:56:40.625 144 12278.35 84.88 55433.30 88888.00 2007-05-24 18:56:40.750 144 12278.38 84.90 55433.32 88888.00 2007-05-24 18:56:40.875 144 12278.45 84.95 55433.35 88888.00 2007-05-24 18:56:41.000 144 12278.42 84.88 55433.32 88888.00 2007-05-24 18:56:41.125 144 12278.42 84.83 55433.35 88888.00 2007-05-24 18:56:41.250 144 12278.42 84.80 55433.38 88888.00 2007-05-24 18:56:41.375 144 12278.40 84.80 55433.38 88888.00 2007-05-24 18:56:41.500 144 12278.48 84.80 55433.40 88888.00 2007-05-24 18:56:41.625 144 12278.50 84.80 55433.40 88888.00 2007-05-24 18:56:41.750 144 12278.42 84.75 55433.38 88888.00 2007-05-24 18:56:41.875 144 12278.38 84.72 55433.35 88888.00 2007-05-24 18:56:42.000 144 12278.40 84.75 55433.38 88888.00 2007-05-24 18:56:42.125 144 12278.40 84.75 55433.38 88888.00 2007-05-24 18:56:42.250 144 12278.42 84.75 55433.40 88888.00 2007-05-24 18:56:42.375 144 12278.45 84.78 55433.40 88888.00 2007-05-24 18:56:42.500 144 12278.40 84.75 55433.43 88888.00 2007-05-24 18:56:42.625 144 12278.42 84.75 55433.47 88888.00 2007-05-24 18:56:42.750 144 12278.45 84.72 55433.47 88888.00 2007-05-24 18:56:42.875 144 12278.40 84.70 55433.45 88888.00 2007-05-24 18:56:43.000 144 12278.33 84.67 55433.43 88888.00 2007-05-24 18:56:43.125 144 12278.35 84.70 55433.50 88888.00 2007-05-24 18:56:43.250 144 12278.40 84.70 55433.53 88888.00 2007-05-24 18:56:43.375 144 12278.45 84.72 55433.50 88888.00 2007-05-24 18:56:43.500 144 12278.38 84.72 55433.53 88888.00 2007-05-24 18:56:43.625 144 12278.33 84.65 55433.50 88888.00 2007-05-24 18:56:43.750 144 12278.38 84.58 55433.53 88888.00 2007-05-24 18:56:43.875 144 12278.33 84.62 55433.55 88888.00 2007-05-24 18:56:44.000 144 12278.30 84.67 55433.57 88888.00 2007-05-24 18:56:44.125 144 12278.23 84.62 55433.57 88888.00 2007-05-24 18:56:44.250 144 12278.17 84.58 55433.57 88888.00 2007-05-24 18:56:44.375 144 12278.20 84.60 55433.57 88888.00 2007-05-24 18:56:44.500 144 12278.20 84.55 55433.57 88888.00 2007-05-24 18:56:44.625 144 12278.17 84.50 55433.60 88888.00 2007-05-24 18:56:44.750 144 12278.17 84.47 55433.62 88888.00 2007-05-24 18:56:44.875 144 12278.15 84.45 55433.60 88888.00 2007-05-24 18:56:45.000 144 12278.17 84.53 55433.60 88888.00 2007-05-24 18:56:45.125 144 12278.10 84.55 55433.60 88888.00 2007-05-24 18:56:45.250 144 12278.05 84.50 55433.60 88888.00 2007-05-24 18:56:45.375 144 12278.08 84.50 55433.62 88888.00 2007-05-24 18:56:45.500 144 12278.02 84.42 55433.65 88888.00 2007-05-24 18:56:45.625 144 12278.05 84.47 55433.65 88888.00 2007-05-24 18:56:45.750 144 12278.05 84.42 55433.65 88888.00 2007-05-24 18:56:45.875 144 12277.98 84.40 55433.65 88888.00 2007-05-24 18:56:46.000 144 12277.85 84.38 55433.62 88888.00 2007-05-24 18:56:46.125 144 12277.83 84.38 55433.70 88888.00 2007-05-24 18:56:46.250 144 12277.88 84.35 55433.72 88888.00 2007-05-24 18:56:46.375 144 12277.92 84.30 55433.70 88888.00 2007-05-24 18:56:46.500 144 12277.92 84.30 55433.72 88888.00 2007-05-24 18:56:46.625 144 12277.92 84.33 55433.72 88888.00 2007-05-24 18:56:46.750 144 12277.90 84.38 55433.75 88888.00 2007-05-24 18:56:46.875 144 12277.92 84.33 55433.78 88888.00 2007-05-24 18:56:47.000 144 12277.98 84.28 55433.75 88888.00 2007-05-24 18:56:47.125 144 12277.95 84.25 55433.80 88888.00 2007-05-24 18:56:47.250 144 12277.95 84.20 55433.80 88888.00 2007-05-24 18:56:47.375 144 12277.88 84.22 55433.80 88888.00 2007-05-24 18:56:47.500 144 12277.83 84.20 55433.82 88888.00 2007-05-24 18:56:47.625 144 12277.83 84.22 55433.82 88888.00 2007-05-24 18:56:47.750 144 12277.83 84.22 55433.82 88888.00 2007-05-24 18:56:47.875 144 12277.85 84.22 55433.82 88888.00 2007-05-24 18:56:48.000 144 12277.77 84.12 55433.80 88888.00 2007-05-24 18:56:48.125 144 12277.75 84.10 55433.85 88888.00 2007-05-24 18:56:48.250 144 12277.75 84.08 55433.90 88888.00 2007-05-24 18:56:48.375 144 12277.83 84.08 55433.88 88888.00 2007-05-24 18:56:48.500 144 12277.83 84.12 55433.93 88888.00 2007-05-24 18:56:48.625 144 12277.85 84.17 55433.95 88888.00 2007-05-24 18:56:48.750 144 12277.85 84.12 55433.95 88888.00 2007-05-24 18:56:48.875 144 12277.75 84.05 55433.93 88888.00 2007-05-24 18:56:49.000 144 12277.73 84.03 55433.95 88888.00 2007-05-24 18:56:49.125 144 12277.73 84.03 55433.97 88888.00 2007-05-24 18:56:49.250 144 12277.65 84.00 55434.00 88888.00 2007-05-24 18:56:49.375 144 12277.62 84.03 55433.95 88888.00 2007-05-24 18:56:49.500 144 12277.60 84.00 55434.00 88888.00 2007-05-24 18:56:49.625 144 12277.60 83.95 55434.03 88888.00 2007-05-24 18:56:49.750 144 12277.62 83.92 55434.03 88888.00 2007-05-24 18:56:49.875 144 12277.60 83.95 55434.05 88888.00 2007-05-24 18:56:50.000 144 12277.65 83.95 55434.07 88888.00 2007-05-24 18:56:50.125 144 12277.62 83.92 55434.07 88888.00 2007-05-24 18:56:50.250 144 12277.58 83.92 55434.07 88888.00 2007-05-24 18:56:50.375 144 12277.55 83.90 55434.05 88888.00 2007-05-24 18:56:50.500 144 12277.55 83.88 55434.07 88888.00 2007-05-24 18:56:50.625 144 12277.58 83.85 55434.07 88888.00 2007-05-24 18:56:50.750 144 12277.60 83.83 55434.07 88888.00 2007-05-24 18:56:50.875 144 12277.52 83.78 55434.10 88888.00 2007-05-24 18:56:51.000 144 12277.45 83.75 55434.12 88888.00 2007-05-24 18:56:51.125 144 12277.45 83.75 55434.18 88888.00 2007-05-24 18:56:51.250 144 12277.42 83.67 55434.18 88888.00 2007-05-24 18:56:51.375 144 12277.45 83.67 55434.15 88888.00 2007-05-24 18:56:51.500 144 12277.45 83.72 55434.15 88888.00 2007-05-24 18:56:51.625 144 12277.45 83.75 55434.18 88888.00 2007-05-24 18:56:51.750 144 12277.42 83.67 55434.20 88888.00 2007-05-24 18:56:51.875 144 12277.38 83.62 55434.20 88888.00 2007-05-24 18:56:52.000 144 12277.42 83.70 55434.22 88888.00 2007-05-24 18:56:52.125 144 12277.42 83.70 55434.28 88888.00 2007-05-24 18:56:52.250 144 12277.38 83.67 55434.28 88888.00 2007-05-24 18:56:52.375 144 12277.25 83.67 55434.30 88888.00 2007-05-24 18:56:52.500 144 12277.25 83.62 55434.30 88888.00 2007-05-24 18:56:52.625 144 12277.27 83.58 55434.30 88888.00 2007-05-24 18:56:52.750 144 12277.35 83.58 55434.35 88888.00 2007-05-24 18:56:52.875 144 12277.35 83.62 55434.38 88888.00 2007-05-24 18:56:53.000 144 12277.23 83.62 55434.32 88888.00 2007-05-24 18:56:53.125 144 12277.23 83.60 55434.35 88888.00 2007-05-24 18:56:53.250 144 12277.30 83.60 55434.40 88888.00 2007-05-24 18:56:53.375 144 12277.30 83.50 55434.38 88888.00 2007-05-24 18:56:53.500 144 12277.27 83.47 55434.35 88888.00 2007-05-24 18:56:53.625 144 12277.20 83.47 55434.32 88888.00 2007-05-24 18:56:53.750 144 12277.17 83.47 55434.35 88888.00 2007-05-24 18:56:53.875 144 12277.10 83.40 55434.38 88888.00 2007-05-24 18:56:54.000 144 12277.12 83.35 55434.38 88888.00 2007-05-24 18:56:54.125 144 12277.17 83.40 55434.43 88888.00 2007-05-24 18:56:54.250 144 12277.17 83.38 55434.43 88888.00 2007-05-24 18:56:54.375 144 12277.20 83.40 55434.43 88888.00 2007-05-24 18:56:54.500 144 12277.15 83.35 55434.43 88888.00 2007-05-24 18:56:54.625 144 12277.05 83.35 55434.45 88888.00 2007-05-24 18:56:54.750 144 12277.02 83.33 55434.45 88888.00 2007-05-24 18:56:54.875 144 12277.10 83.33 55434.47 88888.00 2007-05-24 18:56:55.000 144 12277.08 83.30 55434.47 88888.00 2007-05-24 18:56:55.125 144 12277.02 83.33 55434.45 88888.00 2007-05-24 18:56:55.250 144 12276.95 83.25 55434.45 88888.00 2007-05-24 18:56:55.375 144 12276.98 83.28 55434.45 88888.00 2007-05-24 18:56:55.500 144 12276.98 83.25 55434.45 88888.00 2007-05-24 18:56:55.625 144 12276.90 83.25 55434.47 88888.00 2007-05-24 18:56:55.750 144 12276.90 83.28 55434.50 88888.00 2007-05-24 18:56:55.875 144 12276.92 83.28 55434.53 88888.00 2007-05-24 18:56:56.000 144 12276.95 83.28 55434.47 88888.00 2007-05-24 18:56:56.125 144 12276.90 83.22 55434.47 88888.00 2007-05-24 18:56:56.250 144 12276.90 83.20 55434.50 88888.00 2007-05-24 18:56:56.375 144 12276.88 83.20 55434.50 88888.00 2007-05-24 18:56:56.500 144 12276.92 83.17 55434.50 88888.00 2007-05-24 18:56:56.625 144 12276.98 83.17 55434.50 88888.00 2007-05-24 18:56:56.750 144 12276.92 83.20 55434.53 88888.00 2007-05-24 18:56:56.875 144 12276.95 83.20 55434.57 88888.00 2007-05-24 18:56:57.000 144 12277.02 83.17 55434.55 88888.00 2007-05-24 18:56:57.125 144 12277.00 83.17 55434.55 88888.00 2007-05-24 18:56:57.250 144 12276.85 83.15 55434.57 88888.00 2007-05-24 18:56:57.375 144 12276.85 83.15 55434.57 88888.00 2007-05-24 18:56:57.500 144 12276.83 83.15 55434.57 88888.00 2007-05-24 18:56:57.625 144 12276.90 83.10 55434.57 88888.00 2007-05-24 18:56:57.750 144 12276.95 83.08 55434.53 88888.00 2007-05-24 18:56:57.875 144 12277.00 83.10 55434.55 88888.00 2007-05-24 18:56:58.000 144 12277.02 83.12 55434.57 88888.00 2007-05-24 18:56:58.125 144 12277.08 83.10 55434.57 88888.00 2007-05-24 18:56:58.250 144 12276.98 83.08 55434.60 88888.00 2007-05-24 18:56:58.375 144 12276.92 83.03 55434.60 88888.00 2007-05-24 18:56:58.500 144 12276.95 83.03 55434.57 88888.00 2007-05-24 18:56:58.625 144 12276.98 83.00 55434.57 88888.00 2007-05-24 18:56:58.750 144 12277.05 83.08 55434.65 88888.00 2007-05-24 18:56:58.875 144 12277.00 83.10 55434.70 88888.00 2007-05-24 18:56:59.000 144 12276.90 83.03 55434.68 88888.00 2007-05-24 18:56:59.125 144 12276.85 82.95 55434.68 88888.00 2007-05-24 18:56:59.250 144 12276.77 82.90 55434.65 88888.00 2007-05-24 18:56:59.375 144 12276.83 82.90 55434.65 88888.00 2007-05-24 18:56:59.500 144 12276.85 82.95 55434.65 88888.00 2007-05-24 18:56:59.625 144 12276.90 82.95 55434.68 88888.00 2007-05-24 18:56:59.750 144 12276.92 82.90 55434.65 88888.00 2007-05-24 18:56:59.875 144 12276.90 82.88 55434.68 88888.00 2007-05-24 18:57:00.000 144 12276.83 82.85 55434.68 88888.00 2007-05-24 18:57:00.125 144 12276.73 82.90 55434.70 88888.00 2007-05-24 18:57:00.250 144 12276.73 82.92 55434.70 88888.00 2007-05-24 18:57:00.375 144 12276.83 82.95 55434.70 88888.00 2007-05-24 18:57:00.500 144 12276.88 82.95 55434.70 88888.00 2007-05-24 18:57:00.625 144 12276.95 82.95 55434.70 88888.00 2007-05-24 18:57:00.750 144 12276.83 82.97 55434.75 88888.00 2007-05-24 18:57:00.875 144 12276.70 82.95 55434.72 88888.00 2007-05-24 18:57:01.000 144 12276.67 82.92 55434.70 88888.00 2007-05-24 18:57:01.125 144 12276.70 82.92 55434.72 88888.00 2007-05-24 18:57:01.250 144 12276.70 82.88 55434.72 88888.00 2007-05-24 18:57:01.375 144 12276.62 82.85 55434.72 88888.00 2007-05-24 18:57:01.500 144 12276.65 82.88 55434.75 88888.00 2007-05-24 18:57:01.625 144 12276.67 82.83 55434.72 88888.00 2007-05-24 18:57:01.750 144 12276.62 82.83 55434.72 88888.00 2007-05-24 18:57:01.875 144 12276.67 82.95 55434.80 88888.00 2007-05-24 18:57:02.000 144 12276.65 82.95 55434.78 88888.00 2007-05-24 18:57:02.125 144 12276.58 82.90 55434.75 88888.00 2007-05-24 18:57:02.250 144 12276.62 82.88 55434.78 88888.00 2007-05-24 18:57:02.375 144 12276.67 82.90 55434.80 88888.00 2007-05-24 18:57:02.500 144 12276.65 82.90 55434.82 88888.00 2007-05-24 18:57:02.625 144 12276.50 82.88 55434.80 88888.00 2007-05-24 18:57:02.750 144 12276.48 82.80 55434.82 88888.00 2007-05-24 18:57:02.875 144 12276.55 82.78 55434.80 88888.00 2007-05-24 18:57:03.000 144 12276.58 82.80 55434.80 88888.00 2007-05-24 18:57:03.125 144 12276.55 82.85 55434.82 88888.00 2007-05-24 18:57:03.250 144 12276.52 82.88 55434.82 88888.00 2007-05-24 18:57:03.375 144 12276.48 82.88 55434.80 88888.00 2007-05-24 18:57:03.500 144 12276.45 82.88 55434.85 88888.00 2007-05-24 18:57:03.625 144 12276.40 82.78 55434.82 88888.00 2007-05-24 18:57:03.750 144 12276.48 82.78 55434.85 88888.00 2007-05-24 18:57:03.875 144 12276.50 82.83 55434.82 88888.00 2007-05-24 18:57:04.000 144 12276.42 82.78 55434.80 88888.00 2007-05-24 18:57:04.125 144 12276.42 82.80 55434.82 88888.00 2007-05-24 18:57:04.250 144 12276.45 82.80 55434.88 88888.00 2007-05-24 18:57:04.375 144 12276.50 82.83 55434.88 88888.00 2007-05-24 18:57:04.500 144 12276.52 82.85 55434.88 88888.00 2007-05-24 18:57:04.625 144 12276.55 82.83 55434.85 88888.00 2007-05-24 18:57:04.750 144 12276.52 82.83 55434.85 88888.00 2007-05-24 18:57:04.875 144 12276.45 82.80 55434.88 88888.00 2007-05-24 18:57:05.000 144 12276.42 82.80 55434.88 88888.00 2007-05-24 18:57:05.125 144 12276.42 82.83 55434.85 88888.00 2007-05-24 18:57:05.250 144 12276.40 82.85 55434.93 88888.00 2007-05-24 18:57:05.375 144 12276.42 82.85 55434.93 88888.00 2007-05-24 18:57:05.500 144 12276.35 82.75 55434.90 88888.00 2007-05-24 18:57:05.625 144 12276.27 82.72 55434.88 88888.00 2007-05-24 18:57:05.750 144 12276.27 82.78 55434.90 88888.00 2007-05-24 18:57:05.875 144 12276.30 82.78 55434.93 88888.00 2007-05-24 18:57:06.000 144 12276.30 82.78 55434.90 88888.00 2007-05-24 18:57:06.125 144 12276.33 82.80 55434.90 88888.00 2007-05-24 18:57:06.250 144 12276.30 82.80 55434.95 88888.00 2007-05-24 18:57:06.375 144 12276.25 82.80 55434.95 88888.00 2007-05-24 18:57:06.500 144 12276.20 82.75 55434.97 88888.00 2007-05-24 18:57:06.625 144 12276.25 82.75 55434.97 88888.00 2007-05-24 18:57:06.750 144 12276.33 82.75 55434.97 88888.00 2007-05-24 18:57:06.875 144 12276.35 82.70 55435.00 88888.00 2007-05-24 18:57:07.000 144 12276.27 82.70 55434.97 88888.00 2007-05-24 18:57:07.125 144 12276.20 82.65 55434.97 88888.00 2007-05-24 18:57:07.250 144 12276.12 82.65 55434.97 88888.00 2007-05-24 18:57:07.375 144 12276.08 82.67 55435.00 88888.00 2007-05-24 18:57:07.500 144 12276.15 82.78 55435.03 88888.00 2007-05-24 18:57:07.625 144 12276.20 82.80 55435.00 88888.00 2007-05-24 18:57:07.750 144 12276.25 82.75 55434.97 88888.00 2007-05-24 18:57:07.875 144 12276.20 82.72 55434.97 88888.00 2007-05-24 18:57:08.000 144 12276.17 82.67 55435.00 88888.00 2007-05-24 18:57:08.125 144 12276.15 82.67 55435.00 88888.00 2007-05-24 18:57:08.250 144 12276.15 82.60 55435.00 88888.00 2007-05-24 18:57:08.375 144 12276.20 82.62 55434.97 88888.00 2007-05-24 18:57:08.500 144 12276.17 82.60 55435.00 88888.00 2007-05-24 18:57:08.625 144 12276.08 82.60 55435.00 88888.00 2007-05-24 18:57:08.750 144 12276.10 82.62 55435.00 88888.00 2007-05-24 18:57:08.875 144 12276.10 82.65 55435.03 88888.00 2007-05-24 18:57:09.000 144 12276.10 82.58 55435.00 88888.00 2007-05-24 18:57:09.125 144 12276.05 82.58 55435.05 88888.00 2007-05-24 18:57:09.250 144 12276.02 82.60 55435.05 88888.00 2007-05-24 18:57:09.375 144 12276.10 82.62 55435.07 88888.00 2007-05-24 18:57:09.500 144 12276.10 82.58 55435.05 88888.00 2007-05-24 18:57:09.625 144 12276.00 82.58 55435.00 88888.00 2007-05-24 18:57:09.750 144 12275.98 82.58 55435.03 88888.00 2007-05-24 18:57:09.875 144 12276.00 82.53 55435.05 88888.00 2007-05-24 18:57:10.000 144 12276.00 82.50 55435.07 88888.00 2007-05-24 18:57:10.125 144 12275.98 82.50 55435.05 88888.00 2007-05-24 18:57:10.250 144 12275.95 82.55 55435.07 88888.00 2007-05-24 18:57:10.375 144 12275.98 82.60 55435.10 88888.00 2007-05-24 18:57:10.500 144 12276.05 82.60 55435.12 88888.00 2007-05-24 18:57:10.625 144 12276.02 82.58 55435.10 88888.00 2007-05-24 18:57:10.750 144 12275.98 82.58 55435.12 88888.00 2007-05-24 18:57:10.875 144 12275.98 82.55 55435.12 88888.00 2007-05-24 18:57:11.000 144 12275.98 82.53 55435.07 88888.00 2007-05-24 18:57:11.125 144 12275.95 82.53 55435.10 88888.00 2007-05-24 18:57:11.250 144 12275.92 82.47 55435.12 88888.00 2007-05-24 18:57:11.375 144 12275.88 82.50 55435.15 88888.00 2007-05-24 18:57:11.500 144 12275.83 82.53 55435.12 88888.00 2007-05-24 18:57:11.625 144 12275.83 82.55 55435.12 88888.00 2007-05-24 18:57:11.750 144 12275.88 82.58 55435.15 88888.00 2007-05-24 18:57:11.875 144 12275.83 82.60 55435.18 88888.00 2007-05-24 18:57:12.000 144 12275.83 82.62 55435.18 88888.00 2007-05-24 18:57:12.125 144 12275.85 82.60 55435.15 88888.00 2007-05-24 18:57:12.250 144 12275.88 82.60 55435.18 88888.00 2007-05-24 18:57:12.375 144 12275.77 82.62 55435.15 88888.00 2007-05-24 18:57:12.500 144 12275.70 82.60 55435.15 88888.00 2007-05-24 18:57:12.625 144 12275.75 82.60 55435.18 88888.00 2007-05-24 18:57:12.750 144 12275.65 82.62 55435.15 88888.00 2007-05-24 18:57:12.875 144 12275.62 82.65 55435.15 88888.00 2007-05-24 18:57:13.000 144 12275.65 82.70 55435.15 88888.00 2007-05-24 18:57:13.125 144 12275.62 82.70 55435.12 88888.00 2007-05-24 18:57:13.250 144 12275.65 82.65 55435.12 88888.00 2007-05-24 18:57:13.375 144 12275.60 82.67 55435.12 88888.00 2007-05-24 18:57:13.500 144 12275.60 82.70 55435.15 88888.00 2007-05-24 18:57:13.625 144 12275.67 82.70 55435.15 88888.00 2007-05-24 18:57:13.750 144 12275.65 82.70 55435.18 88888.00 2007-05-24 18:57:13.875 144 12275.62 82.72 55435.18 88888.00 2007-05-24 18:57:14.000 144 12275.65 82.75 55435.18 88888.00 2007-05-24 18:57:14.125 144 12275.67 82.78 55435.15 88888.00 2007-05-24 18:57:14.250 144 12275.58 82.78 55435.12 88888.00 2007-05-24 18:57:14.375 144 12275.62 82.80 55435.15 88888.00 2007-05-24 18:57:14.500 144 12275.62 82.80 55435.18 88888.00 2007-05-24 18:57:14.625 144 12275.60 82.83 55435.18 88888.00 2007-05-24 18:57:14.750 144 12275.67 82.92 55435.20 88888.00 2007-05-24 18:57:14.875 144 12275.62 82.90 55435.18 88888.00 2007-05-24 18:57:15.000 144 12275.55 82.85 55435.18 88888.00 2007-05-24 18:57:15.125 144 12275.58 82.83 55435.18 88888.00 2007-05-24 18:57:15.250 144 12275.58 82.90 55435.20 88888.00 2007-05-24 18:57:15.375 144 12275.60 82.90 55435.15 88888.00 2007-05-24 18:57:15.500 144 12275.60 82.88 55435.15 88888.00 2007-05-24 18:57:15.625 144 12275.62 82.90 55435.15 88888.00 2007-05-24 18:57:15.750 144 12275.62 82.92 55435.18 88888.00 2007-05-24 18:57:15.875 144 12275.55 82.92 55435.20 88888.00 2007-05-24 18:57:16.000 144 12275.58 82.92 55435.20 88888.00 2007-05-24 18:57:16.125 144 12275.58 82.90 55435.18 88888.00 2007-05-24 18:57:16.250 144 12275.55 82.88 55435.15 88888.00 2007-05-24 18:57:16.375 144 12275.55 82.92 55435.15 88888.00 2007-05-24 18:57:16.500 144 12275.52 82.92 55435.18 88888.00 2007-05-24 18:57:16.625 144 12275.55 82.95 55435.20 88888.00 2007-05-24 18:57:16.750 144 12275.58 82.97 55435.20 88888.00 2007-05-24 18:57:16.875 144 12275.58 82.95 55435.18 88888.00 2007-05-24 18:57:17.000 144 12275.50 82.90 55435.18 88888.00 2007-05-24 18:57:17.125 144 12275.48 82.95 55435.22 88888.00 2007-05-24 18:57:17.250 144 12275.50 83.00 55435.25 88888.00 2007-05-24 18:57:17.375 144 12275.50 83.00 55435.25 88888.00 2007-05-24 18:57:17.500 144 12275.48 82.97 55435.22 88888.00 2007-05-24 18:57:17.625 144 12275.55 83.03 55435.20 88888.00 2007-05-24 18:57:17.750 144 12275.62 83.05 55435.20 88888.00 2007-05-24 18:57:17.875 144 12275.65 83.08 55435.22 88888.00 2007-05-24 18:57:18.000 144 12275.62 83.03 55435.22 88888.00 2007-05-24 18:57:18.125 144 12275.60 83.08 55435.22 88888.00 2007-05-24 18:57:18.250 144 12275.48 83.00 55435.18 88888.00 2007-05-24 18:57:18.375 144 12275.45 82.95 55435.15 88888.00 2007-05-24 18:57:18.500 144 12275.45 82.97 55435.18 88888.00 2007-05-24 18:57:18.625 144 12275.50 83.03 55435.20 88888.00 2007-05-24 18:57:18.750 144 12275.55 83.05 55435.22 88888.00 2007-05-24 18:57:18.875 144 12275.55 83.00 55435.20 88888.00 2007-05-24 18:57:19.000 144 12275.52 82.97 55435.18 88888.00 2007-05-24 18:57:19.125 144 12275.58 82.97 55435.20 88888.00 2007-05-24 18:57:19.250 144 12275.55 82.97 55435.20 88888.00 2007-05-24 18:57:19.375 144 12275.52 82.97 55435.20 88888.00 2007-05-24 18:57:19.500 144 12275.52 82.97 55435.22 88888.00 2007-05-24 18:57:19.625 144 12275.45 82.97 55435.25 88888.00 2007-05-24 18:57:19.750 144 12275.48 83.03 55435.25 88888.00 2007-05-24 18:57:19.875 144 12275.48 83.03 55435.22 88888.00 2007-05-24 18:57:20.000 144 12275.50 83.03 55435.22 88888.00 2007-05-24 18:57:20.125 144 12275.50 83.00 55435.25 88888.00 2007-05-24 18:57:20.250 144 12275.45 82.92 55435.22 88888.00 2007-05-24 18:57:20.375 144 12275.52 82.92 55435.20 88888.00 2007-05-24 18:57:20.500 144 12275.55 82.95 55435.22 88888.00 2007-05-24 18:57:20.625 144 12275.62 82.95 55435.25 88888.00 2007-05-24 18:57:20.750 144 12275.58 82.92 55435.28 88888.00 2007-05-24 18:57:20.875 144 12275.55 82.95 55435.25 88888.00 2007-05-24 18:57:21.000 144 12275.52 82.90 55435.22 88888.00 2007-05-24 18:57:21.125 144 12275.55 82.95 55435.22 88888.00 2007-05-24 18:57:21.250 144 12275.55 82.90 55435.25 88888.00 2007-05-24 18:57:21.375 144 12275.58 82.85 55435.22 88888.00 2007-05-24 18:57:21.500 144 12275.58 82.88 55435.25 88888.00 2007-05-24 18:57:21.625 144 12275.60 82.92 55435.25 88888.00 2007-05-24 18:57:21.750 144 12275.62 82.97 55435.25 88888.00 2007-05-24 18:57:21.875 144 12275.55 82.88 55435.25 88888.00 2007-05-24 18:57:22.000 144 12275.42 82.78 55435.22 88888.00 2007-05-24 18:57:22.125 144 12275.45 82.80 55435.22 88888.00 2007-05-24 18:57:22.250 144 12275.50 82.80 55435.22 88888.00 2007-05-24 18:57:22.375 144 12275.52 82.83 55435.22 88888.00 2007-05-24 18:57:22.500 144 12275.52 82.83 55435.22 88888.00 2007-05-24 18:57:22.625 144 12275.58 82.85 55435.22 88888.00 2007-05-24 18:57:22.750 144 12275.58 82.80 55435.22 88888.00 2007-05-24 18:57:22.875 144 12275.50 82.75 55435.22 88888.00 2007-05-24 18:57:23.000 144 12275.48 82.72 55435.22 88888.00 2007-05-24 18:57:23.125 144 12275.48 82.72 55435.22 88888.00 2007-05-24 18:57:23.250 144 12275.55 82.78 55435.25 88888.00 2007-05-24 18:57:23.375 144 12275.60 82.78 55435.25 88888.00 2007-05-24 18:57:23.500 144 12275.55 82.72 55435.22 88888.00 2007-05-24 18:57:23.625 144 12275.58 82.75 55435.25 88888.00 2007-05-24 18:57:23.750 144 12275.58 82.78 55435.30 88888.00 2007-05-24 18:57:23.875 144 12275.48 82.75 55435.28 88888.00 2007-05-24 18:57:24.000 144 12275.42 82.72 55435.28 88888.00 2007-05-24 18:57:24.125 144 12275.45 82.78 55435.30 88888.00 2007-05-24 18:57:24.250 144 12275.55 82.75 55435.32 88888.00 2007-05-24 18:57:24.375 144 12275.58 82.65 55435.30 88888.00 2007-05-24 18:57:24.500 144 12275.52 82.65 55435.28 88888.00 2007-05-24 18:57:24.625 144 12275.52 82.67 55435.28 88888.00 2007-05-24 18:57:24.750 144 12275.58 82.70 55435.28 88888.00 2007-05-24 18:57:24.875 144 12275.58 82.62 55435.28 88888.00 2007-05-24 18:57:25.000 144 12275.55 82.60 55435.25 88888.00 2007-05-24 18:57:25.125 144 12275.55 82.58 55435.25 88888.00 2007-05-24 18:57:25.250 144 12275.55 82.55 55435.30 88888.00 2007-05-24 18:57:25.375 144 12275.55 82.60 55435.30 88888.00 2007-05-24 18:57:25.500 144 12275.60 82.65 55435.30 88888.00 2007-05-24 18:57:25.625 144 12275.58 82.58 55435.30 88888.00 2007-05-24 18:57:25.750 144 12275.55 82.58 55435.28 88888.00 2007-05-24 18:57:25.875 144 12275.55 82.58 55435.30 88888.00 2007-05-24 18:57:26.000 144 12275.50 82.58 55435.30 88888.00 2007-05-24 18:57:26.125 144 12275.50 82.60 55435.35 88888.00 2007-05-24 18:57:26.250 144 12275.45 82.58 55435.35 88888.00 2007-05-24 18:57:26.375 144 12275.48 82.53 55435.30 88888.00 2007-05-24 18:57:26.500 144 12275.50 82.45 55435.30 88888.00 2007-05-24 18:57:26.625 144 12275.52 82.53 55435.35 88888.00 2007-05-24 18:57:26.750 144 12275.50 82.58 55435.35 88888.00 2007-05-24 18:57:26.875 144 12275.48 82.53 55435.35 88888.00 2007-05-24 18:57:27.000 144 12275.48 82.45 55435.30 88888.00 2007-05-24 18:57:27.125 144 12275.42 82.42 55435.30 88888.00 2007-05-24 18:57:27.250 144 12275.38 82.42 55435.35 88888.00 2007-05-24 18:57:27.375 144 12275.35 82.40 55435.32 88888.00 2007-05-24 18:57:27.500 144 12275.33 82.38 55435.32 88888.00 2007-05-24 18:57:27.625 144 12275.30 82.33 55435.35 88888.00 2007-05-24 18:57:27.750 144 12275.33 82.35 55435.35 88888.00 2007-05-24 18:57:27.875 144 12275.38 82.38 55435.32 88888.00 2007-05-24 18:57:28.000 144 12275.35 82.35 55435.35 88888.00 2007-05-24 18:57:28.125 144 12275.33 82.38 55435.38 88888.00 2007-05-24 18:57:28.250 144 12275.25 82.33 55435.38 88888.00 2007-05-24 18:57:28.375 144 12275.17 82.28 55435.35 88888.00 2007-05-24 18:57:28.500 144 12275.20 82.25 55435.35 88888.00 2007-05-24 18:57:28.625 144 12275.27 82.30 55435.38 88888.00 2007-05-24 18:57:28.750 144 12275.25 82.30 55435.38 88888.00 2007-05-24 18:57:28.875 144 12275.17 82.30 55435.38 88888.00 2007-05-24 18:57:29.000 144 12275.17 82.25 55435.40 88888.00 2007-05-24 18:57:29.125 144 12275.20 82.25 55435.45 88888.00 2007-05-24 18:57:29.250 144 12275.15 82.28 55435.45 88888.00 2007-05-24 18:57:29.375 144 12275.15 82.22 55435.40 88888.00 2007-05-24 18:57:29.500 144 12275.10 82.15 55435.40 88888.00 2007-05-24 18:57:29.625 144 12275.12 82.12 55435.38 88888.00 2007-05-24 18:57:29.750 144 12275.17 82.15 55435.38 88888.00 2007-05-24 18:57:29.875 144 12275.20 82.20 55435.45 88888.00 2007-05-24 18:57:30.000 144 12275.15 82.25 55435.45 88888.00 2007-05-24 18:57:30.125 144 12275.12 82.22 55435.47 88888.00 2007-05-24 18:57:30.250 144 12275.08 82.17 55435.45 88888.00 2007-05-24 18:57:30.375 144 12275.05 82.15 55435.40 88888.00 2007-05-24 18:57:30.500 144 12275.02 82.15 55435.40 88888.00 2007-05-24 18:57:30.625 144 12274.95 82.15 55435.43 88888.00 2007-05-24 18:57:30.750 144 12274.98 82.12 55435.45 88888.00 2007-05-24 18:57:30.875 144 12274.98 82.12 55435.50 88888.00 2007-05-24 18:57:31.000 144 12275.00 82.10 55435.45 88888.00 2007-05-24 18:57:31.125 144 12274.95 82.08 55435.47 88888.00 2007-05-24 18:57:31.250 144 12274.83 82.08 55435.50 88888.00 2007-05-24 18:57:31.375 144 12274.88 82.10 55435.47 88888.00 2007-05-24 18:57:31.500 144 12274.88 82.08 55435.47 88888.00 2007-05-24 18:57:31.625 144 12274.80 82.08 55435.45 88888.00 2007-05-24 18:57:31.750 144 12274.92 82.12 55435.53 88888.00 2007-05-24 18:57:31.875 144 12274.98 82.10 55435.55 88888.00 2007-05-24 18:57:32.000 144 12274.80 82.05 55435.50 88888.00 2007-05-24 18:57:32.125 144 12274.73 82.03 55435.50 88888.00 2007-05-24 18:57:32.250 144 12274.73 82.08 55435.53 88888.00 2007-05-24 18:57:32.375 144 12274.75 82.12 55435.53 88888.00 2007-05-24 18:57:32.500 144 12274.73 82.15 55435.53 88888.00 2007-05-24 18:57:32.625 144 12274.73 82.10 55435.53 88888.00 2007-05-24 18:57:32.750 144 12274.70 82.08 55435.50 88888.00 2007-05-24 18:57:32.875 144 12274.62 82.05 55435.50 88888.00 2007-05-24 18:57:33.000 144 12274.52 82.00 55435.53 88888.00 2007-05-24 18:57:33.125 144 12274.48 81.97 55435.55 88888.00 2007-05-24 18:57:33.250 144 12274.48 82.05 55435.57 88888.00 2007-05-24 18:57:33.375 144 12274.60 82.17 55435.60 88888.00 2007-05-24 18:57:33.500 144 12274.60 82.20 55435.57 88888.00 2007-05-24 18:57:33.625 144 12274.60 82.12 55435.57 88888.00 2007-05-24 18:57:33.750 144 12274.50 82.17 55435.57 88888.00 2007-05-24 18:57:33.875 144 12274.38 82.12 55435.57 88888.00 2007-05-24 18:57:34.000 144 12274.38 82.10 55435.55 88888.00 2007-05-24 18:57:34.125 144 12274.38 82.12 55435.57 88888.00 2007-05-24 18:57:34.250 144 12274.35 82.20 55435.57 88888.00 2007-05-24 18:57:34.375 144 12274.42 82.22 55435.57 88888.00 2007-05-24 18:57:34.500 144 12274.48 82.15 55435.55 88888.00 2007-05-24 18:57:34.625 144 12274.50 82.10 55435.55 88888.00 2007-05-24 18:57:34.750 144 12274.40 82.10 55435.55 88888.00 2007-05-24 18:57:34.875 144 12274.33 82.20 55435.60 88888.00 2007-05-24 18:57:35.000 144 12274.35 82.25 55435.60 88888.00 2007-05-24 18:57:35.125 144 12274.38 82.17 55435.62 88888.00 2007-05-24 18:57:35.250 144 12274.33 82.15 55435.62 88888.00 2007-05-24 18:57:35.375 144 12274.30 82.22 55435.60 88888.00 2007-05-24 18:57:35.500 144 12274.27 82.28 55435.62 88888.00 2007-05-24 18:57:35.625 144 12274.15 82.22 55435.60 88888.00 2007-05-24 18:57:35.750 144 12274.12 82.25 55435.57 88888.00 2007-05-24 18:57:35.875 144 12274.12 82.30 55435.60 88888.00 2007-05-24 18:57:36.000 144 12274.10 82.28 55435.60 88888.00 2007-05-24 18:57:36.125 144 12274.15 82.25 55435.60 88888.00 2007-05-24 18:57:36.250 144 12274.15 82.28 55435.60 88888.00 2007-05-24 18:57:36.375 144 12274.15 82.38 55435.60 88888.00 2007-05-24 18:57:36.500 144 12274.08 82.42 55435.65 88888.00 2007-05-24 18:57:36.625 144 12274.05 82.40 55435.68 88888.00 2007-05-24 18:57:36.750 144 12273.95 82.40 55435.65 88888.00 2007-05-24 18:57:36.875 144 12273.90 82.35 55435.65 88888.00 2007-05-24 18:57:37.000 144 12273.95 82.38 55435.62 88888.00 2007-05-24 18:57:37.125 144 12273.88 82.40 55435.68 88888.00 2007-05-24 18:57:37.250 144 12273.83 82.42 55435.70 88888.00 2007-05-24 18:57:37.375 144 12273.75 82.42 55435.68 88888.00 2007-05-24 18:57:37.500 144 12273.75 82.50 55435.68 88888.00 2007-05-24 18:57:37.625 144 12273.83 82.55 55435.68 88888.00 2007-05-24 18:57:37.750 144 12273.88 82.53 55435.68 88888.00 2007-05-24 18:57:37.875 144 12273.95 82.50 55435.68 88888.00 2007-05-24 18:57:38.000 144 12273.88 82.53 55435.70 88888.00 2007-05-24 18:57:38.125 144 12273.80 82.55 55435.70 88888.00 2007-05-24 18:57:38.250 144 12273.80 82.53 55435.70 88888.00 2007-05-24 18:57:38.375 144 12273.83 82.55 55435.72 88888.00 2007-05-24 18:57:38.500 144 12273.80 82.55 55435.70 88888.00 2007-05-24 18:57:38.625 144 12273.73 82.55 55435.70 88888.00 2007-05-24 18:57:38.750 144 12273.70 82.55 55435.65 88888.00 2007-05-24 18:57:38.875 144 12273.70 82.58 55435.70 88888.00 2007-05-24 18:57:39.000 144 12273.67 82.55 55435.70 88888.00 2007-05-24 18:57:39.125 144 12273.62 82.60 55435.70 88888.00 2007-05-24 18:57:39.250 144 12273.62 82.65 55435.75 88888.00 2007-05-24 18:57:39.375 144 12273.70 82.78 55435.75 88888.00 2007-05-24 18:57:39.500 144 12273.75 82.75 55435.72 88888.00 2007-05-24 18:57:39.625 144 12273.70 82.72 55435.72 88888.00 2007-05-24 18:57:39.750 144 12273.67 82.72 55435.75 88888.00 2007-05-24 18:57:39.875 144 12273.70 82.78 55435.75 88888.00 2007-05-24 18:57:40.000 144 12273.70 82.78 55435.70 88888.00 2007-05-24 18:57:40.125 144 12273.62 82.72 55435.70 88888.00 2007-05-24 18:57:40.250 144 12273.52 82.67 55435.72 88888.00 2007-05-24 18:57:40.375 144 12273.55 82.72 55435.75 88888.00 2007-05-24 18:57:40.500 144 12273.60 82.83 55435.78 88888.00 2007-05-24 18:57:40.625 144 12273.60 82.80 55435.75 88888.00 2007-05-24 18:57:40.750 144 12273.50 82.80 55435.72 88888.00 2007-05-24 18:57:40.875 144 12273.52 82.83 55435.72 88888.00 2007-05-24 18:57:41.000 144 12273.55 82.85 55435.72 88888.00 2007-05-24 18:57:41.125 144 12273.52 82.85 55435.72 88888.00 2007-05-24 18:57:41.250 144 12273.48 82.85 55435.75 88888.00 2007-05-24 18:57:41.375 144 12273.48 82.90 55435.75 88888.00 2007-05-24 18:57:41.500 144 12273.45 82.90 55435.78 88888.00 2007-05-24 18:57:41.625 144 12273.40 82.90 55435.75 88888.00 2007-05-24 18:57:41.750 144 12273.40 82.92 55435.75 88888.00 2007-05-24 18:57:41.875 144 12273.45 82.97 55435.78 88888.00 2007-05-24 18:57:42.000 144 12273.45 82.95 55435.78 88888.00 2007-05-24 18:57:42.125 144 12273.50 82.97 55435.75 88888.00 2007-05-24 18:57:42.250 144 12273.48 82.97 55435.75 88888.00 2007-05-24 18:57:42.375 144 12273.42 82.97 55435.75 88888.00 2007-05-24 18:57:42.500 144 12273.40 82.97 55435.75 88888.00 2007-05-24 18:57:42.625 144 12273.38 82.95 55435.75 88888.00 2007-05-24 18:57:42.750 144 12273.33 82.92 55435.70 88888.00 2007-05-24 18:57:42.875 144 12273.27 82.90 55435.70 88888.00 2007-05-24 18:57:43.000 144 12273.27 82.92 55435.75 88888.00 2007-05-24 18:57:43.125 144 12273.20 82.92 55435.78 88888.00 2007-05-24 18:57:43.250 144 12273.20 82.95 55435.80 88888.00 2007-05-24 18:57:43.375 144 12273.25 83.00 55435.75 88888.00 2007-05-24 18:57:43.500 144 12273.23 83.03 55435.75 88888.00 2007-05-24 18:57:43.625 144 12273.10 83.05 55435.78 88888.00 2007-05-24 18:57:43.750 144 12273.05 83.03 55435.75 88888.00 2007-05-24 18:57:43.875 144 12273.05 83.00 55435.75 88888.00 2007-05-24 18:57:44.000 144 12273.10 83.03 55435.72 88888.00 2007-05-24 18:57:44.125 144 12273.08 83.05 55435.72 88888.00 2007-05-24 18:57:44.250 144 12273.05 83.03 55435.72 88888.00 2007-05-24 18:57:44.375 144 12273.10 83.08 55435.75 88888.00 2007-05-24 18:57:44.500 144 12273.12 83.08 55435.80 88888.00 2007-05-24 18:57:44.625 144 12273.12 83.05 55435.80 88888.00 2007-05-24 18:57:44.750 144 12273.00 83.08 55435.80 88888.00 2007-05-24 18:57:44.875 144 12272.90 83.08 55435.80 88888.00 2007-05-24 18:57:45.000 144 12272.95 83.08 55435.75 88888.00 2007-05-24 18:57:45.125 144 12272.98 83.10 55435.75 88888.00 2007-05-24 18:57:45.250 144 12272.92 83.17 55435.80 88888.00 2007-05-24 18:57:45.375 144 12272.95 83.17 55435.80 88888.00 2007-05-24 18:57:45.500 144 12272.95 83.15 55435.85 88888.00 2007-05-24 18:57:45.625 144 12272.95 83.20 55435.82 88888.00 2007-05-24 18:57:45.750 144 12272.90 83.28 55435.82 88888.00 2007-05-24 18:57:45.875 144 12272.92 83.22 55435.80 88888.00 2007-05-24 18:57:46.000 144 12272.95 83.28 55435.80 88888.00 2007-05-24 18:57:46.125 144 12272.90 83.28 55435.82 88888.00 2007-05-24 18:57:46.250 144 12272.88 83.25 55435.80 88888.00 2007-05-24 18:57:46.375 144 12272.77 83.25 55435.80 88888.00 2007-05-24 18:57:46.500 144 12272.77 83.28 55435.78 88888.00 2007-05-24 18:57:46.625 144 12272.83 83.30 55435.78 88888.00 2007-05-24 18:57:46.750 144 12272.77 83.28 55435.78 88888.00 2007-05-24 18:57:46.875 144 12272.70 83.30 55435.78 88888.00 2007-05-24 18:57:47.000 144 12272.73 83.40 55435.80 88888.00 2007-05-24 18:57:47.125 144 12272.77 83.40 55435.82 88888.00 2007-05-24 18:57:47.250 144 12272.67 83.33 55435.80 88888.00 2007-05-24 18:57:47.375 144 12272.60 83.28 55435.78 88888.00 2007-05-24 18:57:47.500 144 12272.58 83.33 55435.80 88888.00 2007-05-24 18:57:47.625 144 12272.55 83.33 55435.80 88888.00 2007-05-24 18:57:47.750 144 12272.58 83.40 55435.78 88888.00 2007-05-24 18:57:47.875 144 12272.65 83.40 55435.80 88888.00 2007-05-24 18:57:48.000 144 12272.62 83.40 55435.78 88888.00 2007-05-24 18:57:48.125 144 12272.62 83.40 55435.75 88888.00 2007-05-24 18:57:48.250 144 12272.65 83.45 55435.78 88888.00 2007-05-24 18:57:48.375 144 12272.73 83.50 55435.80 88888.00 2007-05-24 18:57:48.500 144 12272.75 83.55 55435.80 88888.00 2007-05-24 18:57:48.625 144 12272.70 83.53 55435.82 88888.00 2007-05-24 18:57:48.750 144 12272.67 83.55 55435.80 88888.00 2007-05-24 18:57:48.875 144 12272.67 83.53 55435.78 88888.00 2007-05-24 18:57:49.000 144 12272.60 83.55 55435.72 88888.00 2007-05-24 18:57:49.125 144 12272.52 83.55 55435.75 88888.00 2007-05-24 18:57:49.250 144 12272.55 83.58 55435.80 88888.00 2007-05-24 18:57:49.375 144 12272.52 83.67 55435.80 88888.00 2007-05-24 18:57:49.500 144 12272.45 83.72 55435.82 88888.00 2007-05-24 18:57:49.625 144 12272.50 83.70 55435.80 88888.00 2007-05-24 18:57:49.750 144 12272.45 83.67 55435.80 88888.00 2007-05-24 18:57:49.875 144 12272.42 83.72 55435.80 88888.00 2007-05-24 18:57:50.000 144 12272.40 83.72 55435.80 88888.00 2007-05-24 18:57:50.125 144 12272.42 83.75 55435.82 88888.00 2007-05-24 18:57:50.250 144 12272.38 83.75 55435.80 88888.00 2007-05-24 18:57:50.375 144 12272.35 83.72 55435.78 88888.00 2007-05-24 18:57:50.500 144 12272.35 83.80 55435.80 88888.00 2007-05-24 18:57:50.625 144 12272.35 83.80 55435.82 88888.00 2007-05-24 18:57:50.750 144 12272.35 83.80 55435.80 88888.00 2007-05-24 18:57:50.875 144 12272.33 83.80 55435.80 88888.00 2007-05-24 18:57:51.000 144 12272.25 83.83 55435.78 88888.00 2007-05-24 18:57:51.125 144 12272.25 83.85 55435.78 88888.00 2007-05-24 18:57:51.250 144 12272.23 83.88 55435.78 88888.00 2007-05-24 18:57:51.375 144 12272.25 83.92 55435.75 88888.00 2007-05-24 18:57:51.500 144 12272.12 83.90 55435.75 88888.00 2007-05-24 18:57:51.625 144 12272.12 83.92 55435.78 88888.00 2007-05-24 18:57:51.750 144 12272.20 83.95 55435.80 88888.00 2007-05-24 18:57:51.875 144 12272.23 84.03 55435.82 88888.00 2007-05-24 18:57:52.000 144 12272.17 84.00 55435.80 88888.00 2007-05-24 18:57:52.125 144 12272.12 84.03 55435.80 88888.00 2007-05-24 18:57:52.250 144 12272.08 84.00 55435.80 88888.00 2007-05-24 18:57:52.375 144 12272.15 84.03 55435.78 88888.00 2007-05-24 18:57:52.500 144 12272.15 84.00 55435.75 88888.00 2007-05-24 18:57:52.625 144 12272.08 84.08 55435.75 88888.00 2007-05-24 18:57:52.750 144 12272.02 84.15 55435.75 88888.00 2007-05-24 18:57:52.875 144 12271.95 84.15 55435.72 88888.00 2007-05-24 18:57:53.000 144 12271.92 84.15 55435.70 88888.00 2007-05-24 18:57:53.125 144 12271.98 84.12 55435.72 88888.00 2007-05-24 18:57:53.250 144 12272.08 84.17 55435.78 88888.00 2007-05-24 18:57:53.375 144 12272.12 84.20 55435.75 88888.00 2007-05-24 18:57:53.500 144 12272.08 84.20 55435.75 88888.00 2007-05-24 18:57:53.625 144 12272.00 84.20 55435.72 88888.00 2007-05-24 18:57:53.750 144 12271.98 84.33 55435.72 88888.00 2007-05-24 18:57:53.875 144 12272.00 84.38 55435.72 88888.00 2007-05-24 18:57:54.000 144 12272.05 84.38 55435.70 88888.00 2007-05-24 18:57:54.125 144 12272.02 84.33 55435.68 88888.00 2007-05-24 18:57:54.250 144 12271.98 84.35 55435.70 88888.00 2007-05-24 18:57:54.375 144 12272.02 84.40 55435.70 88888.00 2007-05-24 18:57:54.500 144 12272.00 84.42 55435.70 88888.00 2007-05-24 18:57:54.625 144 12271.98 84.47 55435.68 88888.00 2007-05-24 18:57:54.750 144 12272.08 84.58 55435.70 88888.00 2007-05-24 18:57:54.875 144 12272.12 84.60 55435.68 88888.00 2007-05-24 18:57:55.000 144 12272.12 84.62 55435.62 88888.00 2007-05-24 18:57:55.125 144 12272.08 84.60 55435.62 88888.00 2007-05-24 18:57:55.250 144 12272.02 84.62 55435.65 88888.00 2007-05-24 18:57:55.375 144 12272.02 84.62 55435.65 88888.00 2007-05-24 18:57:55.500 144 12271.95 84.60 55435.62 88888.00 2007-05-24 18:57:55.625 144 12271.98 84.62 55435.60 88888.00 2007-05-24 18:57:55.750 144 12271.98 84.67 55435.60 88888.00 2007-05-24 18:57:55.875 144 12271.95 84.67 55435.60 88888.00 2007-05-24 18:57:56.000 144 12271.95 84.70 55435.57 88888.00 2007-05-24 18:57:56.125 144 12271.98 84.75 55435.55 88888.00 2007-05-24 18:57:56.250 144 12271.98 84.75 55435.55 88888.00 2007-05-24 18:57:56.375 144 12271.95 84.75 55435.57 88888.00 2007-05-24 18:57:56.500 144 12271.98 84.78 55435.57 88888.00 2007-05-24 18:57:56.625 144 12272.05 84.85 55435.60 88888.00 2007-05-24 18:57:56.750 144 12272.00 84.83 55435.60 88888.00 2007-05-24 18:57:56.875 144 12271.90 84.80 55435.60 88888.00 2007-05-24 18:57:57.000 144 12271.85 84.83 55435.57 88888.00 2007-05-24 18:57:57.125 144 12271.90 84.85 55435.60 88888.00 2007-05-24 18:57:57.250 144 12271.92 84.85 55435.60 88888.00 2007-05-24 18:57:57.375 144 12271.95 84.92 55435.57 88888.00 2007-05-24 18:57:57.500 144 12271.95 84.95 55435.57 88888.00 2007-05-24 18:57:57.625 144 12271.95 84.97 55435.57 88888.00 2007-05-24 18:57:57.750 144 12271.90 84.97 55435.62 88888.00 2007-05-24 18:57:57.875 144 12271.90 85.03 55435.60 88888.00 2007-05-24 18:57:58.000 144 12271.92 85.03 55435.55 88888.00 2007-05-24 18:57:58.125 144 12271.92 85.03 55435.57 88888.00 2007-05-24 18:57:58.250 144 12271.90 85.08 55435.57 88888.00 2007-05-24 18:57:58.375 144 12271.88 85.08 55435.55 88888.00 2007-05-24 18:57:58.500 144 12271.83 85.03 55435.50 88888.00 2007-05-24 18:57:58.625 144 12271.83 85.05 55435.50 88888.00 2007-05-24 18:57:58.750 144 12271.85 85.08 55435.53 88888.00 2007-05-24 18:57:58.875 144 12271.88 85.12 55435.53 88888.00 2007-05-24 18:57:59.000 144 12271.88 85.15 55435.53 88888.00 2007-05-24 18:57:59.125 144 12271.92 85.15 55435.53 88888.00 2007-05-24 18:57:59.250 144 12271.88 85.12 55435.53 88888.00 2007-05-24 18:57:59.375 144 12271.92 85.22 55435.53 88888.00 2007-05-24 18:57:59.500 144 12271.85 85.17 55435.47 88888.00 2007-05-24 18:57:59.625 144 12271.77 85.15 55435.45 88888.00 2007-05-24 18:57:59.750 144 12271.85 85.22 55435.53 88888.00 2007-05-24 18:57:59.875 144 12271.88 85.28 55435.55 88888.00 2007-05-24 18:58:00.000 144 12271.83 85.22 55435.53 88888.00 2007-05-24 18:58:00.125 144 12271.83 85.25 55435.50 88888.00 2007-05-24 18:58:00.250 144 12271.73 85.22 55435.47 88888.00 2007-05-24 18:58:00.375 144 12271.75 85.20 55435.50 88888.00 2007-05-24 18:58:00.500 144 12271.73 85.22 55435.50 88888.00 2007-05-24 18:58:00.625 144 12271.73 85.17 55435.50 88888.00 2007-05-24 18:58:00.750 144 12271.67 85.22 55435.47 88888.00 2007-05-24 18:58:00.875 144 12271.73 85.28 55435.50 88888.00 2007-05-24 18:58:01.000 144 12271.77 85.28 55435.50 88888.00 2007-05-24 18:58:01.125 144 12271.70 85.22 55435.50 88888.00 2007-05-24 18:58:01.250 144 12271.62 85.15 55435.50 88888.00 2007-05-24 18:58:01.375 144 12271.70 85.17 55435.50 88888.00 2007-05-24 18:58:01.500 144 12271.73 85.22 55435.50 88888.00 2007-05-24 18:58:01.625 144 12271.67 85.28 55435.53 88888.00 2007-05-24 18:58:01.750 144 12271.67 85.28 55435.53 88888.00 2007-05-24 18:58:01.875 144 12271.62 85.30 55435.53 88888.00 2007-05-24 18:58:02.000 144 12271.55 85.33 55435.50 88888.00 2007-05-24 18:58:02.125 144 12271.52 85.25 55435.50 88888.00 2007-05-24 18:58:02.250 144 12271.62 85.28 55435.50 88888.00 2007-05-24 18:58:02.375 144 12271.62 85.30 55435.47 88888.00 2007-05-24 18:58:02.500 144 12271.62 85.38 55435.50 88888.00 2007-05-24 18:58:02.625 144 12271.58 85.33 55435.47 88888.00 2007-05-24 18:58:02.750 144 12271.55 85.30 55435.45 88888.00 2007-05-24 18:58:02.875 144 12271.52 85.33 55435.50 88888.00 2007-05-24 18:58:03.000 144 12271.52 85.35 55435.47 88888.00 2007-05-24 18:58:03.125 144 12271.55 85.30 55435.45 88888.00 2007-05-24 18:58:03.250 144 12271.50 85.28 55435.43 88888.00 2007-05-24 18:58:03.375 144 12271.50 85.25 55435.45 88888.00 2007-05-24 18:58:03.500 144 12271.50 85.28 55435.47 88888.00 2007-05-24 18:58:03.625 144 12271.40 85.25 55435.45 88888.00 2007-05-24 18:58:03.750 144 12271.45 85.28 55435.47 88888.00 2007-05-24 18:58:03.875 144 12271.50 85.38 55435.50 88888.00 2007-05-24 18:58:04.000 144 12271.42 85.33 55435.45 88888.00 2007-05-24 18:58:04.125 144 12271.38 85.30 55435.47 88888.00 2007-05-24 18:58:04.250 144 12271.30 85.22 55435.47 88888.00 2007-05-24 18:58:04.375 144 12271.35 85.28 55435.50 88888.00 2007-05-24 18:58:04.500 144 12271.38 85.30 55435.50 88888.00 2007-05-24 18:58:04.625 144 12271.40 85.30 55435.50 88888.00 2007-05-24 18:58:04.750 144 12271.27 85.22 55435.45 88888.00 2007-05-24 18:58:04.875 144 12271.23 85.20 55435.45 88888.00 2007-05-24 18:58:05.000 144 12271.25 85.25 55435.43 88888.00 2007-05-24 18:58:05.125 144 12271.33 85.22 55435.45 88888.00 2007-05-24 18:58:05.250 144 12271.33 85.25 55435.45 88888.00 2007-05-24 18:58:05.375 144 12271.30 85.25 55435.47 88888.00 2007-05-24 18:58:05.500 144 12271.27 85.25 55435.45 88888.00 2007-05-24 18:58:05.625 144 12271.25 85.22 55435.43 88888.00 2007-05-24 18:58:05.750 144 12271.23 85.25 55435.45 88888.00 2007-05-24 18:58:05.875 144 12271.23 85.30 55435.47 88888.00 2007-05-24 18:58:06.000 144 12271.17 85.25 55435.45 88888.00 2007-05-24 18:58:06.125 144 12271.15 85.28 55435.45 88888.00 2007-05-24 18:58:06.250 144 12271.15 85.28 55435.45 88888.00 2007-05-24 18:58:06.375 144 12271.12 85.25 55435.45 88888.00 2007-05-24 18:58:06.500 144 12271.12 85.28 55435.43 88888.00 2007-05-24 18:58:06.625 144 12271.17 85.30 55435.45 88888.00 2007-05-24 18:58:06.750 144 12271.15 85.30 55435.45 88888.00 2007-05-24 18:58:06.875 144 12271.05 85.20 55435.40 88888.00 2007-05-24 18:58:07.000 144 12271.02 85.15 55435.38 88888.00 2007-05-24 18:58:07.125 144 12271.05 85.10 55435.38 88888.00 2007-05-24 18:58:07.250 144 12271.12 85.17 55435.45 88888.00 2007-05-24 18:58:07.375 144 12271.20 85.28 55435.47 88888.00 2007-05-24 18:58:07.500 144 12271.10 85.20 55435.43 88888.00 2007-05-24 18:58:07.625 144 12271.08 85.17 55435.43 88888.00 2007-05-24 18:58:07.750 144 12271.05 85.15 55435.40 88888.00 2007-05-24 18:58:07.875 144 12270.98 85.10 55435.38 88888.00 2007-05-24 18:58:08.000 144 12270.95 85.08 55435.38 88888.00 2007-05-24 18:58:08.125 144 12270.92 85.17 55435.43 88888.00 2007-05-24 18:58:08.250 144 12270.92 85.20 55435.45 88888.00 2007-05-24 18:58:08.375 144 12271.02 85.22 55435.47 88888.00 2007-05-24 18:58:08.500 144 12271.00 85.22 55435.47 88888.00 2007-05-24 18:58:08.625 144 12270.98 85.28 55435.45 88888.00 2007-05-24 18:58:08.750 144 12270.92 85.22 55435.45 88888.00 2007-05-24 18:58:08.875 144 12270.95 85.20 55435.47 88888.00 2007-05-24 18:58:09.000 144 12270.98 85.17 55435.45 88888.00 2007-05-24 18:58:09.125 144 12270.98 85.17 55435.43 88888.00 2007-05-24 18:58:09.250 144 12270.90 85.15 55435.38 88888.00 2007-05-24 18:58:09.375 144 12270.83 85.15 55435.38 88888.00 2007-05-24 18:58:09.500 144 12270.80 85.12 55435.38 88888.00 2007-05-24 18:58:09.625 144 12270.85 85.15 55435.40 88888.00 2007-05-24 18:58:09.750 144 12270.88 85.20 55435.43 88888.00 2007-05-24 18:58:09.875 144 12270.83 85.15 55435.43 88888.00 2007-05-24 18:58:10.000 144 12270.77 85.10 55435.38 88888.00 2007-05-24 18:58:10.125 144 12270.83 85.15 55435.40 88888.00 2007-05-24 18:58:10.250 144 12270.85 85.17 55435.43 88888.00 2007-05-24 18:58:10.375 144 12270.83 85.15 55435.43 88888.00 2007-05-24 18:58:10.500 144 12270.75 85.15 55435.40 88888.00 2007-05-24 18:58:10.625 144 12270.80 85.20 55435.45 88888.00 2007-05-24 18:58:10.750 144 12270.75 85.22 55435.45 88888.00 2007-05-24 18:58:10.875 144 12270.67 85.17 55435.40 88888.00 2007-05-24 18:58:11.000 144 12270.65 85.12 55435.40 88888.00 2007-05-24 18:58:11.125 144 12270.70 85.17 55435.40 88888.00 2007-05-24 18:58:11.250 144 12270.85 85.22 55435.45 88888.00 2007-05-24 18:58:11.375 144 12270.90 85.25 55435.45 88888.00 2007-05-24 18:58:11.500 144 12270.80 85.17 55435.43 88888.00 2007-05-24 18:58:11.625 144 12270.80 85.17 55435.43 88888.00 2007-05-24 18:58:11.750 144 12270.80 85.17 55435.40 88888.00 2007-05-24 18:58:11.875 144 12270.85 85.12 55435.43 88888.00 2007-05-24 18:58:12.000 144 12270.92 85.15 55435.47 88888.00 2007-05-24 18:58:12.125 144 12270.88 85.20 55435.50 88888.00 2007-05-24 18:58:12.250 144 12270.77 85.12 55435.45 88888.00 2007-05-24 18:58:12.375 144 12270.73 85.15 55435.45 88888.00 2007-05-24 18:58:12.500 144 12270.73 85.12 55435.43 88888.00 2007-05-24 18:58:12.625 144 12270.75 85.12 55435.40 88888.00 2007-05-24 18:58:12.750 144 12270.80 85.15 55435.38 88888.00 2007-05-24 18:58:12.875 144 12270.75 85.10 55435.40 88888.00 2007-05-24 18:58:13.000 144 12270.67 85.10 55435.38 88888.00 2007-05-24 18:58:13.125 144 12270.65 85.12 55435.43 88888.00 2007-05-24 18:58:13.250 144 12270.65 85.08 55435.45 88888.00 2007-05-24 18:58:13.375 144 12270.65 85.10 55435.45 88888.00 2007-05-24 18:58:13.500 144 12270.62 85.12 55435.40 88888.00 2007-05-24 18:58:13.625 144 12270.60 85.10 55435.38 88888.00 2007-05-24 18:58:13.750 144 12270.62 85.10 55435.38 88888.00 2007-05-24 18:58:13.875 144 12270.62 85.08 55435.40 88888.00 2007-05-24 18:58:14.000 144 12270.55 85.05 55435.38 88888.00 2007-05-24 18:58:14.125 144 12270.60 85.08 55435.40 88888.00 2007-05-24 18:58:14.250 144 12270.62 85.10 55435.40 88888.00 2007-05-24 18:58:14.375 144 12270.65 85.12 55435.40 88888.00 2007-05-24 18:58:14.500 144 12270.65 85.10 55435.38 88888.00 2007-05-24 18:58:14.625 144 12270.65 85.12 55435.40 88888.00 2007-05-24 18:58:14.750 144 12270.67 85.15 55435.43 88888.00 2007-05-24 18:58:14.875 144 12270.65 85.20 55435.40 88888.00 2007-05-24 18:58:15.000 144 12270.62 85.15 55435.35 88888.00 2007-05-24 18:58:15.125 144 12270.70 85.17 55435.38 88888.00 2007-05-24 18:58:15.250 144 12270.70 85.08 55435.40 88888.00 2007-05-24 18:58:15.375 144 12270.65 85.05 55435.38 88888.00 2007-05-24 18:58:15.500 144 12270.62 85.08 55435.40 88888.00 2007-05-24 18:58:15.625 144 12270.62 85.15 55435.40 88888.00 2007-05-24 18:58:15.750 144 12270.65 85.12 55435.40 88888.00 2007-05-24 18:58:15.875 144 12270.65 85.10 55435.35 88888.00 2007-05-24 18:58:16.000 144 12270.67 85.10 55435.38 88888.00 2007-05-24 18:58:16.125 144 12270.70 85.10 55435.38 88888.00 2007-05-24 18:58:16.250 144 12270.62 85.08 55435.40 88888.00 2007-05-24 18:58:16.375 144 12270.58 85.05 55435.40 88888.00 2007-05-24 18:58:16.500 144 12270.52 85.03 55435.38 88888.00 2007-05-24 18:58:16.625 144 12270.60 85.05 55435.40 88888.00 2007-05-24 18:58:16.750 144 12270.70 85.10 55435.43 88888.00 2007-05-24 18:58:16.875 144 12270.75 85.10 55435.40 88888.00 2007-05-24 18:58:17.000 144 12270.67 85.03 55435.38 88888.00 2007-05-24 18:58:17.125 144 12270.65 85.00 55435.38 88888.00 2007-05-24 18:58:17.250 144 12270.58 84.90 55435.35 88888.00 2007-05-24 18:58:17.375 144 12270.48 84.95 55435.35 88888.00 2007-05-24 18:58:17.500 144 12270.50 85.00 55435.38 88888.00 2007-05-24 18:58:17.625 144 12270.52 84.97 55435.38 88888.00 2007-05-24 18:58:17.750 144 12270.58 84.95 55435.38 88888.00 2007-05-24 18:58:17.875 144 12270.58 84.90 55435.35 88888.00 2007-05-24 18:58:18.000 144 12270.52 84.88 55435.38 88888.00 2007-05-24 18:58:18.125 144 12270.55 84.97 55435.40 88888.00 2007-05-24 18:58:18.250 144 12270.52 84.92 55435.38 88888.00 2007-05-24 18:58:18.375 144 12270.62 84.88 55435.32 88888.00 2007-05-24 18:58:18.500 144 12270.62 84.88 55435.32 88888.00 2007-05-24 18:58:18.625 144 12270.55 84.83 55435.32 88888.00 2007-05-24 18:58:18.750 144 12270.55 84.83 55435.35 88888.00 2007-05-24 18:58:18.875 144 12270.52 84.88 55435.38 88888.00 2007-05-24 18:58:19.000 144 12270.50 84.88 55435.32 88888.00 2007-05-24 18:58:19.125 144 12270.50 84.85 55435.35 88888.00 2007-05-24 18:58:19.250 144 12270.48 84.83 55435.32 88888.00 2007-05-24 18:58:19.375 144 12270.48 84.85 55435.32 88888.00 2007-05-24 18:58:19.500 144 12270.45 84.88 55435.32 88888.00 2007-05-24 18:58:19.625 144 12270.45 84.85 55435.32 88888.00 2007-05-24 18:58:19.750 144 12270.42 84.83 55435.32 88888.00 2007-05-24 18:58:19.875 144 12270.40 84.85 55435.32 88888.00 2007-05-24 18:58:20.000 144 12270.45 84.85 55435.30 88888.00 2007-05-24 18:58:20.125 144 12270.48 84.80 55435.32 88888.00 2007-05-24 18:58:20.250 144 12270.35 84.70 55435.30 88888.00 2007-05-24 18:58:20.375 144 12270.30 84.72 55435.30 88888.00 2007-05-24 18:58:20.500 144 12270.38 84.78 55435.32 88888.00 2007-05-24 18:58:20.625 144 12270.45 84.88 55435.35 88888.00 2007-05-24 18:58:20.750 144 12270.48 84.85 55435.35 88888.00 2007-05-24 18:58:20.875 144 12270.40 84.72 55435.30 88888.00 2007-05-24 18:58:21.000 144 12270.38 84.70 55435.30 88888.00 2007-05-24 18:58:21.125 144 12270.48 84.75 55435.32 88888.00 2007-05-24 18:58:21.250 144 12270.42 84.78 55435.32 88888.00 2007-05-24 18:58:21.375 144 12270.40 84.80 55435.32 88888.00 2007-05-24 18:58:21.500 144 12270.35 84.75 55435.30 88888.00 2007-05-24 18:58:21.625 144 12270.45 84.75 55435.35 88888.00 2007-05-24 18:58:21.750 144 12270.52 84.78 55435.35 88888.00 2007-05-24 18:58:21.875 144 12270.42 84.72 55435.32 88888.00 2007-05-24 18:58:22.000 144 12270.38 84.70 55435.30 88888.00 2007-05-24 18:58:22.125 144 12270.38 84.70 55435.30 88888.00 2007-05-24 18:58:22.250 144 12270.35 84.67 55435.28 88888.00 2007-05-24 18:58:22.375 144 12270.38 84.70 55435.30 88888.00 2007-05-24 18:58:22.500 144 12270.38 84.70 55435.32 88888.00 2007-05-24 18:58:22.625 144 12270.40 84.75 55435.35 88888.00 2007-05-24 18:58:22.750 144 12270.38 84.75 55435.35 88888.00 2007-05-24 18:58:22.875 144 12270.40 84.65 55435.38 88888.00 2007-05-24 18:58:23.000 144 12270.27 84.65 55435.30 88888.00 2007-05-24 18:58:23.125 144 12270.27 84.72 55435.32 88888.00 2007-05-24 18:58:23.250 144 12270.33 84.70 55435.35 88888.00 2007-05-24 18:58:23.375 144 12270.35 84.75 55435.35 88888.00 2007-05-24 18:58:23.500 144 12270.27 84.72 55435.30 88888.00 2007-05-24 18:58:23.625 144 12270.25 84.67 55435.32 88888.00 2007-05-24 18:58:23.750 144 12270.23 84.70 55435.32 88888.00 2007-05-24 18:58:23.875 144 12270.15 84.67 55435.30 88888.00 2007-05-24 18:58:24.000 144 12270.25 84.72 55435.32 88888.00 2007-05-24 18:58:24.125 144 12270.25 84.72 55435.38 88888.00 2007-05-24 18:58:24.250 144 12270.30 84.75 55435.38 88888.00 2007-05-24 18:58:24.375 144 12270.27 84.75 55435.35 88888.00 2007-05-24 18:58:24.500 144 12270.17 84.72 55435.28 88888.00 2007-05-24 18:58:24.625 144 12270.20 84.75 55435.28 88888.00 2007-05-24 18:58:24.750 144 12270.20 84.72 55435.28 88888.00 2007-05-24 18:58:24.875 144 12270.20 84.70 55435.30 88888.00 2007-05-24 18:58:25.000 144 12270.20 84.70 55435.30 88888.00 2007-05-24 18:58:25.125 144 12270.23 84.75 55435.35 88888.00 2007-05-24 18:58:25.250 144 12270.08 84.67 55435.35 88888.00 2007-05-24 18:58:25.375 144 12270.02 84.72 55435.35 88888.00 2007-05-24 18:58:25.500 144 12270.08 84.75 55435.35 88888.00 2007-05-24 18:58:25.625 144 12270.12 84.75 55435.35 88888.00 2007-05-24 18:58:25.750 144 12270.15 84.80 55435.38 88888.00 2007-05-24 18:58:25.875 144 12270.20 84.83 55435.38 88888.00 2007-05-24 18:58:26.000 144 12270.25 84.78 55435.35 88888.00 2007-05-24 18:58:26.125 144 12270.20 84.83 55435.38 88888.00 2007-05-24 18:58:26.250 144 12270.12 84.83 55435.35 88888.00 2007-05-24 18:58:26.375 144 12270.08 84.80 55435.32 88888.00 2007-05-24 18:58:26.500 144 12270.05 84.80 55435.32 88888.00 2007-05-24 18:58:26.625 144 12270.12 84.88 55435.32 88888.00 2007-05-24 18:58:26.750 144 12270.12 84.85 55435.28 88888.00 2007-05-24 18:58:26.875 144 12270.10 84.78 55435.30 88888.00 2007-05-24 18:58:27.000 144 12270.08 84.75 55435.32 88888.00 2007-05-24 18:58:27.125 144 12270.00 84.83 55435.35 88888.00 2007-05-24 18:58:27.250 144 12269.98 84.83 55435.32 88888.00 2007-05-24 18:58:27.375 144 12270.05 84.78 55435.30 88888.00 2007-05-24 18:58:27.500 144 12270.15 84.78 55435.30 88888.00 2007-05-24 18:58:27.625 144 12270.10 84.88 55435.32 88888.00 2007-05-24 18:58:27.750 144 12270.12 84.92 55435.38 88888.00 2007-05-24 18:58:27.875 144 12270.12 84.90 55435.35 88888.00 2007-05-24 18:58:28.000 144 12270.12 84.88 55435.28 88888.00 2007-05-24 18:58:28.125 144 12270.10 84.88 55435.30 88888.00 2007-05-24 18:58:28.250 144 12270.12 84.83 55435.32 88888.00 2007-05-24 18:58:28.375 144 12270.10 84.83 55435.30 88888.00 2007-05-24 18:58:28.500 144 12270.10 84.88 55435.30 88888.00 2007-05-24 18:58:28.625 144 12270.10 84.90 55435.32 88888.00 2007-05-24 18:58:28.750 144 12270.10 84.90 55435.32 88888.00 2007-05-24 18:58:28.875 144 12270.05 84.85 55435.30 88888.00 2007-05-24 18:58:29.000 144 12270.08 84.88 55435.30 88888.00 2007-05-24 18:58:29.125 144 12270.10 84.90 55435.32 88888.00 2007-05-24 18:58:29.250 144 12270.15 84.83 55435.30 88888.00 2007-05-24 18:58:29.375 144 12270.20 84.85 55435.28 88888.00 2007-05-24 18:58:29.500 144 12270.17 84.88 55435.30 88888.00 2007-05-24 18:58:29.625 144 12270.15 84.92 55435.32 88888.00 2007-05-24 18:58:29.750 144 12270.10 84.97 55435.30 88888.00 2007-05-24 18:58:29.875 144 12270.10 84.95 55435.32 88888.00 2007-05-24 18:58:30.000 144 12270.15 84.90 55435.30 88888.00 2007-05-24 18:58:30.125 144 12270.15 84.85 55435.30 88888.00 2007-05-24 18:58:30.250 144 12270.15 84.83 55435.32 88888.00 2007-05-24 18:58:30.375 144 12270.17 84.88 55435.35 88888.00 2007-05-24 18:58:30.500 144 12270.08 84.85 55435.28 88888.00 2007-05-24 18:58:30.625 144 12270.02 84.88 55435.32 88888.00 2007-05-24 18:58:30.750 144 12270.05 84.88 55435.35 88888.00 2007-05-24 18:58:30.875 144 12270.08 84.85 55435.32 88888.00 2007-05-24 18:58:31.000 144 12270.10 84.83 55435.32 88888.00 2007-05-24 18:58:31.125 144 12270.08 84.90 55435.30 88888.00 2007-05-24 18:58:31.250 144 12270.02 84.80 55435.30 88888.00 2007-05-24 18:58:31.375 144 12270.10 84.85 55435.32 88888.00 2007-05-24 18:58:31.500 144 12270.10 84.78 55435.32 88888.00 2007-05-24 18:58:31.625 144 12270.00 84.78 55435.32 88888.00 2007-05-24 18:58:31.750 144 12269.95 84.85 55435.32 88888.00 2007-05-24 18:58:31.875 144 12269.98 84.83 55435.28 88888.00 2007-05-24 18:58:32.000 144 12270.05 84.83 55435.25 88888.00 2007-05-24 18:58:32.125 144 12269.98 84.78 55435.25 88888.00 2007-05-24 18:58:32.250 144 12269.90 84.72 55435.25 88888.00 2007-05-24 18:58:32.375 144 12269.98 84.78 55435.22 88888.00 2007-05-24 18:58:32.500 144 12269.92 84.78 55435.22 88888.00 2007-05-24 18:58:32.625 144 12269.90 84.75 55435.22 88888.00 2007-05-24 18:58:32.750 144 12269.98 84.72 55435.25 88888.00 2007-05-24 18:58:32.875 144 12270.00 84.75 55435.28 88888.00 2007-05-24 18:58:33.000 144 12270.00 84.72 55435.25 88888.00 2007-05-24 18:58:33.125 144 12269.95 84.78 55435.25 88888.00 2007-05-24 18:58:33.250 144 12270.00 84.78 55435.28 88888.00 2007-05-24 18:58:33.375 144 12270.05 84.75 55435.25 88888.00 2007-05-24 18:58:33.500 144 12270.05 84.75 55435.25 88888.00 2007-05-24 18:58:33.625 144 12270.02 84.75 55435.25 88888.00 2007-05-24 18:58:33.750 144 12269.98 84.65 55435.25 88888.00 2007-05-24 18:58:33.875 144 12270.00 84.70 55435.28 88888.00 2007-05-24 18:58:34.000 144 12270.00 84.78 55435.30 88888.00 2007-05-24 18:58:34.125 144 12269.98 84.78 55435.32 88888.00 2007-05-24 18:58:34.250 144 12269.95 84.67 55435.28 88888.00 2007-05-24 18:58:34.375 144 12269.95 84.67 55435.25 88888.00 2007-05-24 18:58:34.500 144 12269.90 84.67 55435.22 88888.00 2007-05-24 18:58:34.625 144 12269.80 84.65 55435.25 88888.00 2007-05-24 18:58:34.750 144 12269.83 84.65 55435.22 88888.00 2007-05-24 18:58:34.875 144 12269.88 84.62 55435.22 88888.00 2007-05-24 18:58:35.000 144 12269.92 84.62 55435.22 88888.00 2007-05-24 18:58:35.125 144 12269.90 84.62 55435.25 88888.00 2007-05-24 18:58:35.250 144 12269.85 84.60 55435.20 88888.00 2007-05-24 18:58:35.375 144 12269.92 84.65 55435.22 88888.00 2007-05-24 18:58:35.500 144 12269.90 84.72 55435.22 88888.00 2007-05-24 18:58:35.625 144 12269.88 84.70 55435.22 88888.00 2007-05-24 18:58:35.750 144 12269.85 84.67 55435.25 88888.00 2007-05-24 18:58:35.875 144 12269.85 84.65 55435.28 88888.00 2007-05-24 18:58:36.000 144 12269.85 84.62 55435.22 88888.00 2007-05-24 18:58:36.125 144 12269.88 84.67 55435.25 88888.00 2007-05-24 18:58:36.250 144 12269.88 84.65 55435.22 88888.00 2007-05-24 18:58:36.375 144 12269.88 84.65 55435.25 88888.00 2007-05-24 18:58:36.500 144 12269.90 84.55 55435.25 88888.00 2007-05-24 18:58:36.625 144 12269.85 84.47 55435.18 88888.00 2007-05-24 18:58:36.750 144 12269.73 84.55 55435.15 88888.00 2007-05-24 18:58:36.875 144 12269.67 84.58 55435.18 88888.00 2007-05-24 18:58:37.000 144 12269.67 84.65 55435.22 88888.00 2007-05-24 18:58:37.125 144 12269.75 84.70 55435.25 88888.00 2007-05-24 18:58:37.250 144 12269.75 84.70 55435.22 88888.00 2007-05-24 18:58:37.375 144 12269.73 84.62 55435.22 88888.00 2007-05-24 18:58:37.500 144 12269.65 84.60 55435.22 88888.00 2007-05-24 18:58:37.625 144 12269.65 84.58 55435.22 88888.00 2007-05-24 18:58:37.750 144 12269.58 84.60 55435.22 88888.00 2007-05-24 18:58:37.875 144 12269.65 84.65 55435.22 88888.00 2007-05-24 18:58:38.000 144 12269.65 84.58 55435.20 88888.00 2007-05-24 18:58:38.125 144 12269.62 84.62 55435.25 88888.00 2007-05-24 18:58:38.250 144 12269.60 84.67 55435.22 88888.00 2007-05-24 18:58:38.375 144 12269.58 84.65 55435.22 88888.00 2007-05-24 18:58:38.500 144 12269.52 84.62 55435.25 88888.00 2007-05-24 18:58:38.625 144 12269.42 84.55 55435.20 88888.00 2007-05-24 18:58:38.750 144 12269.48 84.58 55435.20 88888.00 2007-05-24 18:58:38.875 144 12269.50 84.62 55435.22 88888.00 2007-05-24 18:58:39.000 144 12269.52 84.67 55435.25 88888.00 2007-05-24 18:58:39.125 144 12269.52 84.67 55435.22 88888.00 2007-05-24 18:58:39.250 144 12269.48 84.60 55435.20 88888.00 2007-05-24 18:58:39.375 144 12269.42 84.58 55435.20 88888.00 2007-05-24 18:58:39.500 144 12269.40 84.65 55435.20 88888.00 2007-05-24 18:58:39.625 144 12269.45 84.67 55435.22 88888.00 2007-05-24 18:58:39.750 144 12269.50 84.67 55435.25 88888.00 2007-05-24 18:58:39.875 144 12269.45 84.65 55435.20 88888.00 2007-05-24 18:58:40.000 144 12269.45 84.67 55435.15 88888.00 2007-05-24 18:58:40.125 144 12269.38 84.62 55435.18 88888.00 2007-05-24 18:58:40.250 144 12269.40 84.67 55435.20 88888.00 2007-05-24 18:58:40.375 144 12269.45 84.72 55435.20 88888.00 2007-05-24 18:58:40.500 144 12269.45 84.67 55435.20 88888.00 2007-05-24 18:58:40.625 144 12269.40 84.70 55435.18 88888.00 2007-05-24 18:58:40.750 144 12269.40 84.75 55435.18 88888.00 2007-05-24 18:58:40.875 144 12269.45 84.78 55435.18 88888.00 2007-05-24 18:58:41.000 144 12269.45 84.78 55435.15 88888.00 2007-05-24 18:58:41.125 144 12269.48 84.78 55435.18 88888.00 2007-05-24 18:58:41.250 144 12269.58 84.78 55435.15 88888.00 2007-05-24 18:58:41.375 144 12269.55 84.83 55435.15 88888.00 2007-05-24 18:58:41.500 144 12269.50 84.90 55435.18 88888.00 2007-05-24 18:58:41.625 144 12269.42 84.90 55435.15 88888.00 2007-05-24 18:58:41.750 144 12269.42 84.85 55435.12 88888.00 2007-05-24 18:58:41.875 144 12269.45 84.88 55435.15 88888.00 2007-05-24 18:58:42.000 144 12269.45 84.88 55435.15 88888.00 2007-05-24 18:58:42.125 144 12269.40 84.85 55435.12 88888.00 2007-05-24 18:58:42.250 144 12269.40 84.83 55435.12 88888.00 2007-05-24 18:58:42.375 144 12269.45 84.88 55435.15 88888.00 2007-05-24 18:58:42.500 144 12269.50 84.95 55435.20 88888.00 2007-05-24 18:58:42.625 144 12269.48 84.92 55435.20 88888.00 2007-05-24 18:58:42.750 144 12269.40 84.90 55435.15 88888.00 2007-05-24 18:58:42.875 144 12269.42 84.92 55435.15 88888.00 2007-05-24 18:58:43.000 144 12269.45 84.95 55435.12 88888.00 2007-05-24 18:58:43.125 144 12269.40 84.92 55435.12 88888.00 2007-05-24 18:58:43.250 144 12269.35 84.90 55435.10 88888.00 2007-05-24 18:58:43.375 144 12269.40 84.92 55435.12 88888.00 2007-05-24 18:58:43.500 144 12269.48 84.95 55435.10 88888.00 2007-05-24 18:58:43.625 144 12269.55 84.97 55435.10 88888.00 2007-05-24 18:58:43.750 144 12269.58 85.03 55435.10 88888.00 2007-05-24 18:58:43.875 144 12269.52 84.95 55435.07 88888.00 2007-05-24 18:58:44.000 144 12269.50 84.95 55435.07 88888.00 2007-05-24 18:58:44.125 144 12269.55 85.03 55435.10 88888.00 2007-05-24 18:58:44.250 144 12269.55 85.05 55435.10 88888.00 2007-05-24 18:58:44.375 144 12269.52 85.08 55435.10 88888.00 2007-05-24 18:58:44.500 144 12269.52 85.08 55435.10 88888.00 2007-05-24 18:58:44.625 144 12269.58 85.05 55435.07 88888.00 2007-05-24 18:58:44.750 144 12269.58 85.03 55435.07 88888.00 2007-05-24 18:58:44.875 144 12269.60 85.03 55435.07 88888.00 2007-05-24 18:58:45.000 144 12269.62 85.08 55435.05 88888.00 2007-05-24 18:58:45.125 144 12269.65 85.10 55435.03 88888.00 2007-05-24 18:58:45.250 144 12269.58 85.05 55435.00 88888.00 2007-05-24 18:58:45.375 144 12269.58 85.08 55435.07 88888.00 2007-05-24 18:58:45.500 144 12269.60 85.15 55435.07 88888.00 2007-05-24 18:58:45.625 144 12269.65 85.20 55435.05 88888.00 2007-05-24 18:58:45.750 144 12269.67 85.20 55435.05 88888.00 2007-05-24 18:58:45.875 144 12269.67 85.17 55435.03 88888.00 2007-05-24 18:58:46.000 144 12269.60 85.12 55434.97 88888.00 2007-05-24 18:58:46.125 144 12269.55 85.10 55434.95 88888.00 2007-05-24 18:58:46.250 144 12269.55 85.12 55434.95 88888.00 2007-05-24 18:58:46.375 144 12269.60 85.15 55434.97 88888.00 2007-05-24 18:58:46.500 144 12269.62 85.17 55435.00 88888.00 2007-05-24 18:58:46.625 144 12269.65 85.12 55434.97 88888.00 2007-05-24 18:58:46.750 144 12269.65 85.25 55434.97 88888.00 2007-05-24 18:58:46.875 144 12269.65 85.22 55435.00 88888.00 2007-05-24 18:58:47.000 144 12269.67 85.17 55434.95 88888.00 2007-05-24 18:58:47.125 144 12269.65 85.15 55434.95 88888.00 2007-05-24 18:58:47.250 144 12269.62 85.12 55434.90 88888.00 2007-05-24 18:58:47.375 144 12269.60 85.12 55434.93 88888.00 2007-05-24 18:58:47.500 144 12269.65 85.20 55434.93 88888.00 2007-05-24 18:58:47.625 144 12269.73 85.22 55434.93 88888.00 2007-05-24 18:58:47.750 144 12269.70 85.17 55434.90 88888.00 2007-05-24 18:58:47.875 144 12269.70 85.17 55434.90 88888.00 2007-05-24 18:58:48.000 144 12269.70 85.17 55434.93 88888.00 2007-05-24 18:58:48.125 144 12269.77 85.22 55434.93 88888.00 2007-05-24 18:58:48.250 144 12269.75 85.22 55434.93 88888.00 2007-05-24 18:58:48.375 144 12269.75 85.25 55434.93 88888.00 2007-05-24 18:58:48.500 144 12269.85 85.30 55434.95 88888.00 2007-05-24 18:58:48.625 144 12269.85 85.30 55434.95 88888.00 2007-05-24 18:58:48.750 144 12269.85 85.28 55434.95 88888.00 2007-05-24 18:58:48.875 144 12269.80 85.25 55434.93 88888.00 2007-05-24 18:58:49.000 144 12269.73 85.17 55434.88 88888.00 2007-05-24 18:58:49.125 144 12269.73 85.17 55434.88 88888.00 2007-05-24 18:58:49.250 144 12269.75 85.17 55434.88 88888.00 2007-05-24 18:58:49.375 144 12269.80 85.22 55434.90 88888.00 2007-05-24 18:58:49.500 144 12269.80 85.25 55434.93 88888.00 2007-05-24 18:58:49.625 144 12269.77 85.28 55434.93 88888.00 2007-05-24 18:58:49.750 144 12269.73 85.22 55434.90 88888.00 2007-05-24 18:58:49.875 144 12269.80 85.22 55434.88 88888.00 2007-05-24 18:58:50.000 144 12269.90 85.33 55434.88 88888.00 2007-05-24 18:58:50.125 144 12270.00 85.35 55434.90 88888.00 2007-05-24 18:58:50.250 144 12269.90 85.28 55434.90 88888.00 2007-05-24 18:58:50.375 144 12269.83 85.22 55434.90 88888.00 2007-05-24 18:58:50.500 144 12269.83 85.22 55434.88 88888.00 2007-05-24 18:58:50.625 144 12269.80 85.30 55434.88 88888.00 2007-05-24 18:58:50.750 144 12269.88 85.33 55434.88 88888.00 2007-05-24 18:58:50.875 144 12269.88 85.25 55434.82 88888.00 2007-05-24 18:58:51.000 144 12269.83 85.12 55434.78 88888.00 2007-05-24 18:58:51.125 144 12269.75 85.12 55434.80 88888.00 2007-05-24 18:58:51.250 144 12269.80 85.22 55434.88 88888.00 2007-05-24 18:58:51.375 144 12269.83 85.25 55434.85 88888.00 2007-05-24 18:58:51.500 144 12269.83 85.22 55434.82 88888.00 2007-05-24 18:58:51.625 144 12269.92 85.22 55434.82 88888.00 2007-05-24 18:58:51.750 144 12269.95 85.28 55434.82 88888.00 2007-05-24 18:58:51.875 144 12269.98 85.22 55434.82 88888.00 2007-05-24 18:58:52.000 144 12269.92 85.17 55434.78 88888.00 2007-05-24 18:58:52.125 144 12269.92 85.20 55434.78 88888.00 2007-05-24 18:58:52.250 144 12269.90 85.17 55434.78 88888.00 2007-05-24 18:58:52.375 144 12269.85 85.17 55434.78 88888.00 2007-05-24 18:58:52.500 144 12269.92 85.17 55434.78 88888.00 2007-05-24 18:58:52.625 144 12270.00 85.17 55434.78 88888.00 2007-05-24 18:58:52.750 144 12269.98 85.12 55434.75 88888.00 2007-05-24 18:58:52.875 144 12269.95 85.10 55434.70 88888.00 2007-05-24 18:58:53.000 144 12270.00 85.08 55434.70 88888.00 2007-05-24 18:58:53.125 144 12270.02 85.12 55434.75 88888.00 2007-05-24 18:58:53.250 144 12269.95 85.10 55434.80 88888.00 2007-05-24 18:58:53.375 144 12270.00 85.15 55434.80 88888.00 2007-05-24 18:58:53.500 144 12270.05 85.25 55434.80 88888.00 2007-05-24 18:58:53.625 144 12270.15 85.28 55434.88 88888.00 2007-05-24 18:58:53.750 144 12270.12 85.22 55434.85 88888.00 2007-05-24 18:58:53.875 144 12270.05 85.12 55434.78 88888.00 2007-05-24 18:58:54.000 144 12269.98 85.05 55434.72 88888.00 2007-05-24 18:58:54.125 144 12270.08 85.12 55434.78 88888.00 2007-05-24 18:58:54.250 144 12270.12 85.10 55434.75 88888.00 2007-05-24 18:58:54.375 144 12270.15 85.12 55434.78 88888.00 2007-05-24 18:58:54.500 144 12270.12 85.10 55434.75 88888.00 2007-05-24 18:58:54.625 144 12270.12 85.08 55434.78 88888.00 2007-05-24 18:58:54.750 144 12270.25 85.10 55434.75 88888.00 2007-05-24 18:58:54.875 144 12270.23 85.10 55434.72 88888.00 2007-05-24 18:58:55.000 144 12270.12 85.10 55434.70 88888.00 2007-05-24 18:58:55.125 144 12270.12 85.05 55434.72 88888.00 2007-05-24 18:58:55.250 144 12270.10 84.97 55434.70 88888.00 2007-05-24 18:58:55.375 144 12270.12 84.95 55434.68 88888.00 2007-05-24 18:58:55.500 144 12270.12 84.90 55434.65 88888.00 2007-05-24 18:58:55.625 144 12270.25 84.97 55434.70 88888.00 2007-05-24 18:58:55.750 144 12270.23 85.05 55434.72 88888.00 2007-05-24 18:58:55.875 144 12270.15 85.05 55434.70 88888.00 2007-05-24 18:58:56.000 144 12270.17 85.03 55434.65 88888.00 2007-05-24 18:58:56.125 144 12270.23 85.00 55434.68 88888.00 2007-05-24 18:58:56.250 144 12270.23 84.92 55434.70 88888.00 2007-05-24 18:58:56.375 144 12270.27 84.92 55434.68 88888.00 2007-05-24 18:58:56.500 144 12270.25 84.90 55434.68 88888.00 2007-05-24 18:58:56.625 144 12270.23 84.92 55434.72 88888.00 2007-05-24 18:58:56.750 144 12270.27 84.92 55434.68 88888.00 2007-05-24 18:58:56.875 144 12270.33 84.92 55434.68 88888.00 2007-05-24 18:58:57.000 144 12270.38 84.97 55434.68 88888.00 2007-05-24 18:58:57.125 144 12270.30 84.88 55434.68 88888.00 2007-05-24 18:58:57.250 144 12270.17 84.83 55434.70 88888.00 2007-05-24 18:58:57.375 144 12270.25 84.90 55434.70 88888.00 2007-05-24 18:58:57.500 144 12270.27 84.92 55434.70 88888.00 2007-05-24 18:58:57.625 144 12270.23 84.92 55434.68 88888.00 2007-05-24 18:58:57.750 144 12270.25 84.92 55434.70 88888.00 2007-05-24 18:58:57.875 144 12270.25 84.95 55434.72 88888.00 2007-05-24 18:58:58.000 144 12270.27 84.90 55434.68 88888.00 2007-05-24 18:58:58.125 144 12270.27 84.85 55434.65 88888.00 2007-05-24 18:58:58.250 144 12270.25 84.85 55434.65 88888.00 2007-05-24 18:58:58.375 144 12270.30 84.88 55434.68 88888.00 2007-05-24 18:58:58.500 144 12270.38 84.90 55434.68 88888.00 2007-05-24 18:58:58.625 144 12270.38 84.95 55434.65 88888.00 2007-05-24 18:58:58.750 144 12270.42 84.97 55434.65 88888.00 2007-05-24 18:58:58.875 144 12270.42 84.95 55434.65 88888.00 2007-05-24 18:58:59.000 144 12270.35 84.90 55434.62 88888.00 2007-05-24 18:58:59.125 144 12270.27 84.85 55434.62 88888.00 2007-05-24 18:58:59.250 144 12270.25 84.80 55434.62 88888.00 2007-05-24 18:58:59.375 144 12270.38 84.85 55434.65 88888.00 2007-05-24 18:58:59.500 144 12270.42 84.80 55434.62 88888.00 2007-05-24 18:58:59.625 144 12270.40 84.83 55434.62 88888.00 2007-05-24 18:58:59.750 144 12270.35 84.80 55434.57 88888.00 2007-05-24 18:58:59.875 144 12270.33 84.80 55434.60 88888.00 2007-05-24 18:59:00.000 144 12270.30 84.88 55434.60 88888.00 2007-05-24 18:59:00.125 144 12270.35 84.85 55434.62 88888.00 2007-05-24 18:59:00.250 144 12270.33 84.83 55434.60 88888.00 2007-05-24 18:59:00.375 144 12270.30 84.85 55434.60 88888.00 2007-05-24 18:59:00.500 144 12270.23 84.85 55434.60 88888.00 2007-05-24 18:59:00.625 144 12270.17 84.85 55434.57 88888.00 2007-05-24 18:59:00.750 144 12270.23 84.83 55434.60 88888.00 2007-05-24 18:59:00.875 144 12270.27 84.83 55434.60 88888.00 2007-05-24 18:59:01.000 144 12270.27 84.80 55434.55 88888.00 2007-05-24 18:59:01.125 144 12270.27 84.83 55434.60 88888.00 2007-05-24 18:59:01.250 144 12270.25 84.83 55434.62 88888.00 2007-05-24 18:59:01.375 144 12270.30 84.88 55434.62 88888.00 2007-05-24 18:59:01.500 144 12270.30 84.85 55434.62 88888.00 2007-05-24 18:59:01.625 144 12270.30 84.80 55434.60 88888.00 2007-05-24 18:59:01.750 144 12270.27 84.80 55434.57 88888.00 2007-05-24 18:59:01.875 144 12270.23 84.78 55434.60 88888.00 2007-05-24 18:59:02.000 144 12270.23 84.75 55434.62 88888.00 2007-05-24 18:59:02.125 144 12270.33 84.83 55434.62 88888.00 2007-05-24 18:59:02.250 144 12270.30 84.83 55434.62 88888.00 2007-05-24 18:59:02.375 144 12270.25 84.83 55434.60 88888.00 2007-05-24 18:59:02.500 144 12270.25 84.85 55434.60 88888.00 2007-05-24 18:59:02.625 144 12270.30 84.83 55434.57 88888.00 2007-05-24 18:59:02.750 144 12270.25 84.80 55434.57 88888.00 2007-05-24 18:59:02.875 144 12270.27 84.80 55434.57 88888.00 2007-05-24 18:59:03.000 144 12270.30 84.80 55434.57 88888.00 2007-05-24 18:59:03.125 144 12270.27 84.83 55434.57 88888.00 2007-05-24 18:59:03.250 144 12270.33 84.80 55434.55 88888.00 2007-05-24 18:59:03.375 144 12270.38 84.83 55434.55 88888.00 2007-05-24 18:59:03.500 144 12270.33 84.78 55434.55 88888.00 2007-05-24 18:59:03.625 144 12270.27 84.75 55434.53 88888.00 2007-05-24 18:59:03.750 144 12270.27 84.78 55434.55 88888.00 2007-05-24 18:59:03.875 144 12270.30 84.78 55434.53 88888.00 2007-05-24 18:59:04.000 144 12270.25 84.78 55434.55 88888.00 2007-05-24 18:59:04.125 144 12270.23 84.78 55434.55 88888.00 2007-05-24 18:59:04.250 144 12270.27 84.78 55434.53 88888.00 2007-05-24 18:59:04.375 144 12270.35 84.83 55434.57 88888.00 2007-05-24 18:59:04.500 144 12270.35 84.85 55434.57 88888.00 2007-05-24 18:59:04.625 144 12270.30 84.80 55434.60 88888.00 2007-05-24 18:59:04.750 144 12270.30 84.80 55434.57 88888.00 2007-05-24 18:59:04.875 144 12270.38 84.75 55434.57 88888.00 2007-05-24 18:59:05.000 144 12270.42 84.80 55434.57 88888.00 2007-05-24 18:59:05.125 144 12270.42 84.83 55434.57 88888.00 2007-05-24 18:59:05.250 144 12270.42 84.78 55434.55 88888.00 2007-05-24 18:59:05.375 144 12270.38 84.75 55434.53 88888.00 2007-05-24 18:59:05.500 144 12270.38 84.78 55434.57 88888.00 2007-05-24 18:59:05.625 144 12270.45 84.83 55434.53 88888.00 2007-05-24 18:59:05.750 144 12270.48 84.90 55434.55 88888.00 2007-05-24 18:59:05.875 144 12270.42 84.83 55434.55 88888.00 2007-05-24 18:59:06.000 144 12270.42 84.80 55434.53 88888.00 2007-05-24 18:59:06.125 144 12270.45 84.83 55434.55 88888.00 2007-05-24 18:59:06.250 144 12270.42 84.83 55434.53 88888.00 2007-05-24 18:59:06.375 144 12270.42 84.83 55434.47 88888.00 2007-05-24 18:59:06.500 144 12270.45 84.83 55434.47 88888.00 2007-05-24 18:59:06.625 144 12270.52 84.83 55434.50 88888.00 2007-05-24 18:59:06.750 144 12270.55 84.80 55434.53 88888.00 2007-05-24 18:59:06.875 144 12270.50 84.83 55434.53 88888.00 2007-05-24 18:59:07.000 144 12270.42 84.90 55434.50 88888.00 2007-05-24 18:59:07.125 144 12270.40 84.88 55434.47 88888.00 2007-05-24 18:59:07.250 144 12270.42 84.90 55434.50 88888.00 2007-05-24 18:59:07.375 144 12270.42 84.90 55434.50 88888.00 2007-05-24 18:59:07.500 144 12270.40 84.83 55434.50 88888.00 2007-05-24 18:59:07.625 144 12270.50 84.85 55434.47 88888.00 2007-05-24 18:59:07.750 144 12270.58 84.83 55434.47 88888.00 2007-05-24 18:59:07.875 144 12270.45 84.78 55434.45 88888.00 2007-05-24 18:59:08.000 144 12270.35 84.78 55434.43 88888.00 2007-05-24 18:59:08.125 144 12270.35 84.83 55434.53 88888.00 2007-05-24 18:59:08.250 144 12270.45 84.83 55434.50 88888.00 2007-05-24 18:59:08.375 144 12270.55 84.83 55434.53 88888.00 2007-05-24 18:59:08.500 144 12270.52 84.83 55434.50 88888.00 2007-05-24 18:59:08.625 144 12270.52 84.85 55434.47 88888.00 2007-05-24 18:59:08.750 144 12270.58 84.83 55434.47 88888.00 2007-05-24 18:59:08.875 144 12270.60 84.80 55434.47 88888.00 2007-05-24 18:59:09.000 144 12270.58 84.80 55434.47 88888.00 2007-05-24 18:59:09.125 144 12270.55 84.83 55434.53 88888.00 2007-05-24 18:59:09.250 144 12270.52 84.85 55434.53 88888.00 2007-05-24 18:59:09.375 144 12270.58 84.88 55434.53 88888.00 2007-05-24 18:59:09.500 144 12270.62 84.90 55434.47 88888.00 2007-05-24 18:59:09.625 144 12270.70 84.88 55434.47 88888.00 2007-05-24 18:59:09.750 144 12270.67 84.85 55434.47 88888.00 2007-05-24 18:59:09.875 144 12270.67 84.85 55434.47 88888.00 2007-05-24 18:59:10.000 144 12270.67 84.88 55434.45 88888.00 2007-05-24 18:59:10.125 144 12270.67 84.88 55434.45 88888.00 2007-05-24 18:59:10.250 144 12270.75 84.88 55434.45 88888.00 2007-05-24 18:59:10.375 144 12270.77 84.88 55434.43 88888.00 2007-05-24 18:59:10.500 144 12270.88 84.88 55434.45 88888.00 2007-05-24 18:59:10.625 144 12270.88 84.90 55434.47 88888.00 2007-05-24 18:59:10.750 144 12270.90 84.95 55434.45 88888.00 2007-05-24 18:59:10.875 144 12270.92 84.95 55434.47 88888.00 2007-05-24 18:59:11.000 144 12270.90 84.90 55434.47 88888.00 2007-05-24 18:59:11.125 144 12270.90 84.88 55434.45 88888.00 2007-05-24 18:59:11.250 144 12270.88 84.90 55434.47 88888.00 2007-05-24 18:59:11.375 144 12270.90 84.85 55434.43 88888.00 2007-05-24 18:59:11.500 144 12270.85 84.85 55434.40 88888.00 2007-05-24 18:59:11.625 144 12270.83 84.88 55434.43 88888.00 2007-05-24 18:59:11.750 144 12270.83 84.88 55434.40 88888.00 2007-05-24 18:59:11.875 144 12270.88 84.90 55434.40 88888.00 2007-05-24 18:59:12.000 144 12270.90 84.92 55434.40 88888.00 2007-05-24 18:59:12.125 144 12270.88 84.88 55434.35 88888.00 2007-05-24 18:59:12.250 144 12270.85 84.88 55434.40 88888.00 2007-05-24 18:59:12.375 144 12270.95 84.90 55434.43 88888.00 2007-05-24 18:59:12.500 144 12271.10 84.95 55434.43 88888.00 2007-05-24 18:59:12.625 144 12271.10 84.95 55434.40 88888.00 2007-05-24 18:59:12.750 144 12271.08 84.90 55434.40 88888.00 2007-05-24 18:59:12.875 144 12271.10 84.95 55434.38 88888.00 2007-05-24 18:59:13.000 144 12271.12 84.95 55434.40 88888.00 2007-05-24 18:59:13.125 144 12271.12 84.90 55434.43 88888.00 2007-05-24 18:59:13.250 144 12271.10 84.88 55434.38 88888.00 2007-05-24 18:59:13.375 144 12271.17 84.90 55434.35 88888.00 2007-05-24 18:59:13.500 144 12271.12 84.88 55434.35 88888.00 2007-05-24 18:59:13.625 144 12271.15 84.92 55434.40 88888.00 2007-05-24 18:59:13.750 144 12271.23 84.92 55434.40 88888.00 2007-05-24 18:59:13.875 144 12271.20 84.90 55434.38 88888.00 2007-05-24 18:59:14.000 144 12271.23 84.88 55434.40 88888.00 2007-05-24 18:59:14.125 144 12271.23 84.85 55434.38 88888.00 2007-05-24 18:59:14.250 144 12271.27 84.90 55434.38 88888.00 2007-05-24 18:59:14.375 144 12271.33 84.97 55434.45 88888.00 2007-05-24 18:59:14.500 144 12271.40 84.97 55434.45 88888.00 2007-05-24 18:59:14.625 144 12271.33 84.88 55434.43 88888.00 2007-05-24 18:59:14.750 144 12271.25 84.83 55434.40 88888.00 2007-05-24 18:59:14.875 144 12271.23 84.83 55434.40 88888.00 2007-05-24 18:59:15.000 144 12271.30 84.88 55434.40 88888.00 2007-05-24 18:59:15.125 144 12271.33 84.90 55434.40 88888.00 2007-05-24 18:59:15.250 144 12271.33 84.83 55434.38 88888.00 2007-05-24 18:59:15.375 144 12271.38 84.85 55434.38 88888.00 2007-05-24 18:59:15.500 144 12271.35 84.83 55434.32 88888.00 2007-05-24 18:59:15.625 144 12271.33 84.83 55434.38 88888.00 2007-05-24 18:59:15.750 144 12271.45 84.90 55434.40 88888.00 2007-05-24 18:59:15.875 144 12271.50 84.88 55434.38 88888.00 2007-05-24 18:59:16.000 144 12271.45 84.83 55434.35 88888.00 2007-05-24 18:59:16.125 144 12271.50 84.88 55434.38 88888.00 2007-05-24 18:59:16.250 144 12271.55 84.88 55434.38 88888.00 2007-05-24 18:59:16.375 144 12271.50 84.85 55434.38 88888.00 2007-05-24 18:59:16.500 144 12271.55 84.90 55434.40 88888.00 2007-05-24 18:59:16.625 144 12271.55 84.88 55434.38 88888.00 2007-05-24 18:59:16.750 144 12271.52 84.90 55434.35 88888.00 2007-05-24 18:59:16.875 144 12271.60 84.95 55434.40 88888.00 2007-05-24 18:59:17.000 144 12271.60 84.90 55434.38 88888.00 2007-05-24 18:59:17.125 144 12271.65 84.92 55434.35 88888.00 2007-05-24 18:59:17.250 144 12271.58 84.85 55434.32 88888.00 2007-05-24 18:59:17.375 144 12271.58 84.83 55434.32 88888.00 2007-05-24 18:59:17.500 144 12271.62 84.88 55434.30 88888.00 2007-05-24 18:59:17.625 144 12271.62 84.95 55434.32 88888.00 2007-05-24 18:59:17.750 144 12271.62 84.95 55434.38 88888.00 2007-05-24 18:59:17.875 144 12271.67 84.90 55434.38 88888.00 2007-05-24 18:59:18.000 144 12271.65 84.83 55434.38 88888.00 2007-05-24 18:59:18.125 144 12271.67 84.83 55434.35 88888.00 2007-05-24 18:59:18.250 144 12271.70 84.88 55434.32 88888.00 2007-05-24 18:59:18.375 144 12271.70 84.85 55434.30 88888.00 2007-05-24 18:59:18.500 144 12271.70 84.83 55434.28 88888.00 2007-05-24 18:59:18.625 144 12271.77 84.85 55434.28 88888.00 2007-05-24 18:59:18.750 144 12271.75 84.83 55434.32 88888.00 2007-05-24 18:59:18.875 144 12271.88 84.88 55434.35 88888.00 2007-05-24 18:59:19.000 144 12271.85 84.80 55434.30 88888.00 2007-05-24 18:59:19.125 144 12271.80 84.75 55434.28 88888.00 2007-05-24 18:59:19.250 144 12271.80 84.70 55434.30 88888.00 2007-05-24 18:59:19.375 144 12271.88 84.72 55434.30 88888.00 2007-05-24 18:59:19.500 144 12271.83 84.78 55434.28 88888.00 2007-05-24 18:59:19.625 144 12271.80 84.80 55434.28 88888.00 2007-05-24 18:59:19.750 144 12271.90 84.85 55434.30 88888.00 2007-05-24 18:59:19.875 144 12271.90 84.83 55434.30 88888.00 2007-05-24 18:59:20.000 144 12271.77 84.75 55434.30 88888.00 2007-05-24 18:59:20.125 144 12271.77 84.78 55434.32 88888.00 2007-05-24 18:59:20.250 144 12271.88 84.75 55434.35 88888.00 2007-05-24 18:59:20.375 144 12271.90 84.72 55434.30 88888.00 2007-05-24 18:59:20.500 144 12271.85 84.67 55434.28 88888.00 2007-05-24 18:59:20.625 144 12271.92 84.72 55434.28 88888.00 2007-05-24 18:59:20.750 144 12272.00 84.75 55434.30 88888.00 2007-05-24 18:59:20.875 144 12272.05 84.78 55434.35 88888.00 2007-05-24 18:59:21.000 144 12271.95 84.67 55434.30 88888.00 2007-05-24 18:59:21.125 144 12271.92 84.62 55434.22 88888.00 2007-05-24 18:59:21.250 144 12271.95 84.67 55434.28 88888.00 2007-05-24 18:59:21.375 144 12272.05 84.75 55434.30 88888.00 2007-05-24 18:59:21.500 144 12272.08 84.72 55434.28 88888.00 2007-05-24 18:59:21.625 144 12272.00 84.62 55434.28 88888.00 2007-05-24 18:59:21.750 144 12271.98 84.62 55434.28 88888.00 2007-05-24 18:59:21.875 144 12272.08 84.62 55434.30 88888.00 2007-05-24 18:59:22.000 144 12272.08 84.50 55434.28 88888.00 2007-05-24 18:59:22.125 144 12272.02 84.50 55434.30 88888.00 2007-05-24 18:59:22.250 144 12272.02 84.55 55434.25 88888.00 2007-05-24 18:59:22.375 144 12272.05 84.55 55434.25 88888.00 2007-05-24 18:59:22.500 144 12272.05 84.53 55434.32 88888.00 2007-05-24 18:59:22.625 144 12272.10 84.55 55434.32 88888.00 2007-05-24 18:59:22.750 144 12272.12 84.55 55434.30 88888.00 2007-05-24 18:59:22.875 144 12272.15 84.58 55434.30 88888.00 2007-05-24 18:59:23.000 144 12272.17 84.55 55434.30 88888.00 2007-05-24 18:59:23.125 144 12272.23 84.55 55434.32 88888.00 2007-05-24 18:59:23.250 144 12272.15 84.50 55434.30 88888.00 2007-05-24 18:59:23.375 144 12272.15 84.50 55434.28 88888.00 2007-05-24 18:59:23.500 144 12272.15 84.42 55434.28 88888.00 2007-05-24 18:59:23.625 144 12272.10 84.40 55434.28 88888.00 2007-05-24 18:59:23.750 144 12272.17 84.42 55434.28 88888.00 2007-05-24 18:59:23.875 144 12272.25 84.40 55434.28 88888.00 2007-05-24 18:59:24.000 144 12272.20 84.40 55434.25 88888.00 2007-05-24 18:59:24.125 144 12272.20 84.38 55434.28 88888.00 2007-05-24 18:59:24.250 144 12272.20 84.38 55434.30 88888.00 2007-05-24 18:59:24.375 144 12272.25 84.40 55434.35 88888.00 2007-05-24 18:59:24.500 144 12272.23 84.35 55434.35 88888.00 2007-05-24 18:59:24.625 144 12272.23 84.35 55434.35 88888.00 2007-05-24 18:59:24.750 144 12272.30 84.38 55434.32 88888.00 2007-05-24 18:59:24.875 144 12272.30 84.35 55434.32 88888.00 2007-05-24 18:59:25.000 144 12272.30 84.33 55434.32 88888.00 2007-05-24 18:59:25.125 144 12272.33 84.30 55434.30 88888.00 2007-05-24 18:59:25.250 144 12272.30 84.28 55434.30 88888.00 2007-05-24 18:59:25.375 144 12272.33 84.28 55434.30 88888.00 2007-05-24 18:59:25.500 144 12272.35 84.25 55434.32 88888.00 2007-05-24 18:59:25.625 144 12272.35 84.22 55434.32 88888.00 2007-05-24 18:59:25.750 144 12272.30 84.20 55434.30 88888.00 2007-05-24 18:59:25.875 144 12272.33 84.17 55434.30 88888.00 2007-05-24 18:59:26.000 144 12272.33 84.17 55434.32 88888.00 2007-05-24 18:59:26.125 144 12272.40 84.17 55434.32 88888.00 2007-05-24 18:59:26.250 144 12272.40 84.17 55434.30 88888.00 2007-05-24 18:59:26.375 144 12272.38 84.17 55434.30 88888.00 2007-05-24 18:59:26.500 144 12272.35 84.17 55434.30 88888.00 2007-05-24 18:59:26.625 144 12272.33 84.12 55434.30 88888.00 2007-05-24 18:59:26.750 144 12272.27 84.10 55434.28 88888.00 2007-05-24 18:59:26.875 144 12272.25 84.08 55434.28 88888.00 2007-05-24 18:59:27.000 144 12272.23 84.10 55434.30 88888.00 2007-05-24 18:59:27.125 144 12272.20 84.10 55434.32 88888.00 2007-05-24 18:59:27.250 144 12272.23 84.08 55434.35 88888.00 2007-05-24 18:59:27.375 144 12272.25 84.15 55434.35 88888.00 2007-05-24 18:59:27.500 144 12272.33 84.17 55434.35 88888.00 2007-05-24 18:59:27.625 144 12272.30 84.10 55434.30 88888.00 2007-05-24 18:59:27.750 144 12272.27 84.08 55434.30 88888.00 2007-05-24 18:59:27.875 144 12272.30 84.08 55434.32 88888.00 2007-05-24 18:59:28.000 144 12272.30 84.03 55434.35 88888.00 2007-05-24 18:59:28.125 144 12272.33 84.05 55434.35 88888.00 2007-05-24 18:59:28.250 144 12272.38 84.08 55434.32 88888.00 2007-05-24 18:59:28.375 144 12272.40 84.08 55434.32 88888.00 2007-05-24 18:59:28.500 144 12272.45 84.05 55434.35 88888.00 2007-05-24 18:59:28.625 144 12272.48 84.05 55434.38 88888.00 2007-05-24 18:59:28.750 144 12272.48 84.05 55434.32 88888.00 2007-05-24 18:59:28.875 144 12272.40 84.00 55434.28 88888.00 2007-05-24 18:59:29.000 144 12272.38 84.03 55434.30 88888.00 2007-05-24 18:59:29.125 144 12272.38 84.05 55434.35 88888.00 2007-05-24 18:59:29.250 144 12272.35 84.00 55434.32 88888.00 2007-05-24 18:59:29.375 144 12272.40 84.05 55434.32 88888.00 2007-05-24 18:59:29.500 144 12272.40 84.03 55434.35 88888.00 2007-05-24 18:59:29.625 144 12272.40 84.05 55434.35 88888.00 2007-05-24 18:59:29.750 144 12272.33 84.05 55434.32 88888.00 2007-05-24 18:59:29.875 144 12272.35 84.05 55434.35 88888.00 2007-05-24 18:59:30.000 144 12272.40 84.05 55434.32 88888.00 2007-05-24 18:59:30.125 144 12272.40 84.05 55434.35 88888.00 2007-05-24 18:59:30.250 144 12272.42 84.05 55434.32 88888.00 2007-05-24 18:59:30.375 144 12272.38 84.03 55434.30 88888.00 2007-05-24 18:59:30.500 144 12272.30 84.03 55434.30 88888.00 2007-05-24 18:59:30.625 144 12272.38 84.08 55434.32 88888.00 2007-05-24 18:59:30.750 144 12272.42 84.10 55434.30 88888.00 2007-05-24 18:59:30.875 144 12272.40 84.05 55434.32 88888.00 2007-05-24 18:59:31.000 144 12272.45 84.05 55434.32 88888.00 2007-05-24 18:59:31.125 144 12272.50 84.08 55434.32 88888.00 2007-05-24 18:59:31.250 144 12272.55 84.05 55434.28 88888.00 2007-05-24 18:59:31.375 144 12272.60 84.05 55434.28 88888.00 2007-05-24 18:59:31.500 144 12272.60 84.10 55434.30 88888.00 2007-05-24 18:59:31.625 144 12272.50 84.05 55434.30 88888.00 2007-05-24 18:59:31.750 144 12272.55 84.08 55434.30 88888.00 2007-05-24 18:59:31.875 144 12272.50 84.03 55434.28 88888.00 2007-05-24 18:59:32.000 144 12272.45 83.97 55434.25 88888.00 2007-05-24 18:59:32.125 144 12272.52 84.03 55434.30 88888.00 2007-05-24 18:59:32.250 144 12272.55 84.08 55434.35 88888.00 2007-05-24 18:59:32.375 144 12272.52 84.08 55434.35 88888.00 2007-05-24 18:59:32.500 144 12272.48 84.05 55434.32 88888.00 2007-05-24 18:59:32.625 144 12272.52 84.10 55434.32 88888.00 2007-05-24 18:59:32.750 144 12272.50 84.08 55434.32 88888.00 2007-05-24 18:59:32.875 144 12272.48 84.08 55434.30 88888.00 2007-05-24 18:59:33.000 144 12272.58 84.10 55434.30 88888.00 2007-05-24 18:59:33.125 144 12272.67 84.12 55434.30 88888.00 2007-05-24 18:59:33.250 144 12272.58 84.08 55434.32 88888.00 2007-05-24 18:59:33.375 144 12272.55 84.10 55434.32 88888.00 2007-05-24 18:59:33.500 144 12272.58 84.08 55434.35 88888.00 2007-05-24 18:59:33.625 144 12272.62 84.08 55434.32 88888.00 2007-05-24 18:59:33.750 144 12272.58 84.12 55434.30 88888.00 2007-05-24 18:59:33.875 144 12272.65 84.15 55434.32 88888.00 2007-05-24 18:59:34.000 144 12272.65 84.08 55434.32 88888.00 2007-05-24 18:59:34.125 144 12272.67 84.10 55434.35 88888.00 2007-05-24 18:59:34.250 144 12272.70 84.12 55434.32 88888.00 2007-05-24 18:59:34.375 144 12272.67 84.08 55434.28 88888.00 2007-05-24 18:59:34.500 144 12272.65 84.08 55434.30 88888.00 2007-05-24 18:59:34.625 144 12272.67 84.10 55434.32 88888.00 2007-05-24 18:59:34.750 144 12272.65 84.05 55434.30 88888.00 2007-05-24 18:59:34.875 144 12272.62 84.05 55434.35 88888.00 2007-05-24 18:59:35.000 144 12272.65 84.15 55434.32 88888.00 2007-05-24 18:59:35.125 144 12272.67 84.20 55434.35 88888.00 2007-05-24 18:59:35.250 144 12272.62 84.15 55434.35 88888.00 2007-05-24 18:59:35.375 144 12272.62 84.15 55434.30 88888.00 2007-05-24 18:59:35.500 144 12272.67 84.15 55434.30 88888.00 2007-05-24 18:59:35.625 144 12272.65 84.12 55434.32 88888.00 2007-05-24 18:59:35.750 144 12272.67 84.15 55434.30 88888.00 2007-05-24 18:59:35.875 144 12272.65 84.17 55434.32 88888.00 2007-05-24 18:59:36.000 144 12272.70 84.20 55434.30 88888.00 2007-05-24 18:59:36.125 144 12272.75 84.20 55434.32 88888.00 2007-05-24 18:59:36.250 144 12272.73 84.20 55434.30 88888.00 2007-05-24 18:59:36.375 144 12272.73 84.20 55434.32 88888.00 2007-05-24 18:59:36.500 144 12272.73 84.17 55434.32 88888.00 2007-05-24 18:59:36.625 144 12272.75 84.20 55434.32 88888.00 2007-05-24 18:59:36.750 144 12272.75 84.25 55434.38 88888.00 2007-05-24 18:59:36.875 144 12272.67 84.25 55434.35 88888.00 2007-05-24 18:59:37.000 144 12272.67 84.22 55434.38 88888.00 2007-05-24 18:59:37.125 144 12272.67 84.20 55434.35 88888.00 2007-05-24 18:59:37.250 144 12272.62 84.12 55434.30 88888.00 2007-05-24 18:59:37.375 144 12272.65 84.10 55434.32 88888.00 2007-05-24 18:59:37.500 144 12272.67 84.10 55434.35 88888.00 2007-05-24 18:59:37.625 144 12272.62 84.12 55434.32 88888.00 2007-05-24 18:59:37.750 144 12272.65 84.20 55434.32 88888.00 2007-05-24 18:59:37.875 144 12272.70 84.28 55434.35 88888.00 2007-05-24 18:59:38.000 144 12272.80 84.28 55434.38 88888.00 2007-05-24 18:59:38.125 144 12272.75 84.25 55434.38 88888.00 2007-05-24 18:59:38.250 144 12272.75 84.25 55434.38 88888.00 2007-05-24 18:59:38.375 144 12272.65 84.20 55434.32 88888.00 2007-05-24 18:59:38.500 144 12272.70 84.25 55434.32 88888.00 2007-05-24 18:59:38.625 144 12272.75 84.33 55434.35 88888.00 2007-05-24 18:59:38.750 144 12272.75 84.28 55434.35 88888.00 2007-05-24 18:59:38.875 144 12272.77 84.28 55434.38 88888.00 2007-05-24 18:59:39.000 144 12272.73 84.22 55434.32 88888.00 2007-05-24 18:59:39.125 144 12272.75 84.28 55434.35 88888.00 2007-05-24 18:59:39.250 144 12272.75 84.28 55434.32 88888.00 2007-05-24 18:59:39.375 144 12272.73 84.28 55434.30 88888.00 2007-05-24 18:59:39.500 144 12272.70 84.28 55434.30 88888.00 2007-05-24 18:59:39.625 144 12272.65 84.28 55434.32 88888.00 2007-05-24 18:59:39.750 144 12272.62 84.30 55434.35 88888.00 2007-05-24 18:59:39.875 144 12272.77 84.33 55434.35 88888.00 2007-05-24 18:59:40.000 144 12272.77 84.28 55434.30 88888.00 2007-05-24 18:59:40.125 144 12272.77 84.30 55434.30 88888.00 2007-05-24 18:59:40.250 144 12272.80 84.33 55434.32 88888.00 2007-05-24 18:59:40.375 144 12272.83 84.35 55434.30 88888.00 2007-05-24 18:59:40.500 144 12272.77 84.30 55434.28 88888.00 2007-05-24 18:59:40.625 144 12272.80 84.28 55434.30 88888.00 2007-05-24 18:59:40.750 144 12272.80 84.28 55434.25 88888.00 2007-05-24 18:59:40.875 144 12272.85 84.30 55434.30 88888.00 2007-05-24 18:59:41.000 144 12272.95 84.35 55434.30 88888.00 2007-05-24 18:59:41.125 144 12272.92 84.38 55434.30 88888.00 2007-05-24 18:59:41.250 144 12272.80 84.33 55434.30 88888.00 2007-05-24 18:59:41.375 144 12272.83 84.38 55434.35 88888.00 2007-05-24 18:59:41.500 144 12272.83 84.38 55434.32 88888.00 2007-05-24 18:59:41.625 144 12272.85 84.38 55434.35 88888.00 2007-05-24 18:59:41.750 144 12272.85 84.33 55434.35 88888.00 2007-05-24 18:59:41.875 144 12272.83 84.38 55434.35 88888.00 2007-05-24 18:59:42.000 144 12272.80 84.42 55434.35 88888.00 2007-05-24 18:59:42.125 144 12272.83 84.40 55434.35 88888.00 2007-05-24 18:59:42.250 144 12272.88 84.38 55434.32 88888.00 2007-05-24 18:59:42.375 144 12272.90 84.40 55434.32 88888.00 2007-05-24 18:59:42.500 144 12272.80 84.30 55434.30 88888.00 2007-05-24 18:59:42.625 144 12272.80 84.30 55434.30 88888.00 2007-05-24 18:59:42.750 144 12272.75 84.30 55434.30 88888.00 2007-05-24 18:59:42.875 144 12272.75 84.30 55434.32 88888.00 2007-05-24 18:59:43.000 144 12272.77 84.38 55434.32 88888.00 2007-05-24 18:59:43.125 144 12272.75 84.38 55434.35 88888.00 2007-05-24 18:59:43.250 144 12272.80 84.35 55434.35 88888.00 2007-05-24 18:59:43.375 144 12272.80 84.35 55434.35 88888.00 2007-05-24 18:59:43.500 144 12272.70 84.35 55434.32 88888.00 2007-05-24 18:59:43.625 144 12272.67 84.38 55434.30 88888.00 2007-05-24 18:59:43.750 144 12272.67 84.40 55434.30 88888.00 2007-05-24 18:59:43.875 144 12272.73 84.40 55434.32 88888.00 2007-05-24 18:59:44.000 144 12272.80 84.40 55434.35 88888.00 2007-05-24 18:59:44.125 144 12272.80 84.38 55434.35 88888.00 2007-05-24 18:59:44.250 144 12272.77 84.40 55434.35 88888.00 2007-05-24 18:59:44.375 144 12272.75 84.42 55434.35 88888.00 2007-05-24 18:59:44.500 144 12272.70 84.42 55434.30 88888.00 2007-05-24 18:59:44.625 144 12272.73 84.42 55434.32 88888.00 2007-05-24 18:59:44.750 144 12272.80 84.42 55434.38 88888.00 2007-05-24 18:59:44.875 144 12272.80 84.45 55434.38 88888.00 2007-05-24 18:59:45.000 144 12272.73 84.40 55434.30 88888.00 2007-05-24 18:59:45.125 144 12272.70 84.40 55434.32 88888.00 2007-05-24 18:59:45.250 144 12272.75 84.42 55434.40 88888.00 2007-05-24 18:59:45.375 144 12272.77 84.53 55434.40 88888.00 2007-05-24 18:59:45.500 144 12272.73 84.50 55434.35 88888.00 2007-05-24 18:59:45.625 144 12272.77 84.47 55434.40 88888.00 2007-05-24 18:59:45.750 144 12272.88 84.50 55434.40 88888.00 2007-05-24 18:59:45.875 144 12272.88 84.50 55434.38 88888.00 2007-05-24 18:59:46.000 144 12272.88 84.47 55434.38 88888.00 2007-05-24 18:59:46.125 144 12272.83 84.45 55434.43 88888.00 2007-05-24 18:59:46.250 144 12272.75 84.42 55434.40 88888.00 2007-05-24 18:59:46.375 144 12272.75 84.50 55434.40 88888.00 2007-05-24 18:59:46.500 144 12272.73 84.53 55434.43 88888.00 2007-05-24 18:59:46.625 144 12272.73 84.45 55434.40 88888.00 2007-05-24 18:59:46.750 144 12272.73 84.40 55434.38 88888.00 2007-05-24 18:59:46.875 144 12272.67 84.38 55434.32 88888.00 2007-05-24 18:59:47.000 144 12272.65 84.47 55434.38 88888.00 2007-05-24 18:59:47.125 144 12272.67 84.53 55434.43 88888.00 2007-05-24 18:59:47.250 144 12272.70 84.45 55434.45 88888.00 2007-05-24 18:59:47.375 144 12272.70 84.45 55434.45 88888.00 2007-05-24 18:59:47.500 144 12272.62 84.42 55434.43 88888.00 2007-05-24 18:59:47.625 144 12272.60 84.47 55434.40 88888.00 2007-05-24 18:59:47.750 144 12272.62 84.50 55434.40 88888.00 2007-05-24 18:59:47.875 144 12272.65 84.45 55434.40 88888.00 2007-05-24 18:59:48.000 144 12272.62 84.47 55434.40 88888.00 2007-05-24 18:59:48.125 144 12272.58 84.40 55434.38 88888.00 2007-05-24 18:59:48.250 144 12272.55 84.35 55434.38 88888.00 2007-05-24 18:59:48.375 144 12272.65 84.40 55434.38 88888.00 2007-05-24 18:59:48.500 144 12272.67 84.40 55434.35 88888.00 2007-05-24 18:59:48.625 144 12272.73 84.40 55434.40 88888.00 2007-05-24 18:59:48.750 144 12272.80 84.45 55434.43 88888.00 2007-05-24 18:59:48.875 144 12272.77 84.45 55434.43 88888.00 2007-05-24 18:59:49.000 144 12272.67 84.40 55434.45 88888.00 2007-05-24 18:59:49.125 144 12272.65 84.38 55434.43 88888.00 2007-05-24 18:59:49.250 144 12272.67 84.45 55434.45 88888.00 2007-05-24 18:59:49.375 144 12272.73 84.47 55434.45 88888.00 2007-05-24 18:59:49.500 144 12272.67 84.38 55434.40 88888.00 2007-05-24 18:59:49.625 144 12272.65 84.38 55434.40 88888.00 2007-05-24 18:59:49.750 144 12272.77 84.40 55434.45 88888.00 2007-05-24 18:59:49.875 144 12272.85 84.42 55434.45 88888.00 2007-05-24 18:59:50.000 144 12272.83 84.45 55434.45 88888.00 2007-05-24 18:59:50.125 144 12272.77 84.47 55434.45 88888.00 2007-05-24 18:59:50.250 144 12272.70 84.42 55434.47 88888.00 2007-05-24 18:59:50.375 144 12272.67 84.47 55434.50 88888.00 2007-05-24 18:59:50.500 144 12272.62 84.45 55434.47 88888.00 2007-05-24 18:59:50.625 144 12272.60 84.40 55434.45 88888.00 2007-05-24 18:59:50.750 144 12272.60 84.35 55434.45 88888.00 2007-05-24 18:59:50.875 144 12272.60 84.40 55434.43 88888.00 2007-05-24 18:59:51.000 144 12272.65 84.40 55434.43 88888.00 2007-05-24 18:59:51.125 144 12272.67 84.45 55434.45 88888.00 2007-05-24 18:59:51.250 144 12272.73 84.47 55434.50 88888.00 2007-05-24 18:59:51.375 144 12272.80 84.50 55434.45 88888.00 2007-05-24 18:59:51.500 144 12272.75 84.47 55434.47 88888.00 2007-05-24 18:59:51.625 144 12272.80 84.45 55434.47 88888.00 2007-05-24 18:59:51.750 144 12272.77 84.42 55434.45 88888.00 2007-05-24 18:59:51.875 144 12272.70 84.42 55434.45 88888.00 2007-05-24 18:59:52.000 144 12272.70 84.40 55434.45 88888.00 2007-05-24 18:59:52.125 144 12272.75 84.38 55434.47 88888.00 2007-05-24 18:59:52.250 144 12272.73 84.38 55434.47 88888.00 2007-05-24 18:59:52.375 144 12272.75 84.40 55434.47 88888.00 2007-05-24 18:59:52.500 144 12272.75 84.45 55434.47 88888.00 2007-05-24 18:59:52.625 144 12272.73 84.40 55434.45 88888.00 2007-05-24 18:59:52.750 144 12272.73 84.40 55434.45 88888.00 2007-05-24 18:59:52.875 144 12272.73 84.38 55434.45 88888.00 2007-05-24 18:59:53.000 144 12272.67 84.35 55434.43 88888.00 2007-05-24 18:59:53.125 144 12272.67 84.33 55434.45 88888.00 2007-05-24 18:59:53.250 144 12272.67 84.42 55434.50 88888.00 2007-05-24 18:59:53.375 144 12272.73 84.40 55434.47 88888.00 2007-05-24 18:59:53.500 144 12272.73 84.38 55434.47 88888.00 2007-05-24 18:59:53.625 144 12272.70 84.40 55434.47 88888.00 2007-05-24 18:59:53.750 144 12272.73 84.40 55434.45 88888.00 2007-05-24 18:59:53.875 144 12272.75 84.40 55434.45 88888.00 2007-05-24 18:59:54.000 144 12272.75 84.35 55434.43 88888.00 2007-05-24 18:59:54.125 144 12272.77 84.38 55434.45 88888.00 2007-05-24 18:59:54.250 144 12272.80 84.38 55434.47 88888.00 2007-05-24 18:59:54.375 144 12272.80 84.38 55434.50 88888.00 2007-05-24 18:59:54.500 144 12272.80 84.42 55434.47 88888.00 2007-05-24 18:59:54.625 144 12272.85 84.42 55434.50 88888.00 2007-05-24 18:59:54.750 144 12272.85 84.40 55434.53 88888.00 2007-05-24 18:59:54.875 144 12272.77 84.38 55434.53 88888.00 2007-05-24 18:59:55.000 144 12272.70 84.35 55434.45 88888.00 2007-05-24 18:59:55.125 144 12272.73 84.35 55434.50 88888.00 2007-05-24 18:59:55.250 144 12272.73 84.38 55434.50 88888.00 2007-05-24 18:59:55.375 144 12272.77 84.38 55434.47 88888.00 2007-05-24 18:59:55.500 144 12272.85 84.42 55434.47 88888.00 2007-05-24 18:59:55.625 144 12272.88 84.45 55434.47 88888.00 2007-05-24 18:59:55.750 144 12272.83 84.38 55434.45 88888.00 2007-05-24 18:59:55.875 144 12272.77 84.33 55434.45 88888.00 2007-05-24 18:59:56.000 144 12272.77 84.33 55434.45 88888.00 2007-05-24 18:59:56.125 144 12272.77 84.40 55434.50 88888.00 2007-05-24 18:59:56.250 144 12272.77 84.38 55434.50 88888.00 2007-05-24 18:59:56.375 144 12272.83 84.35 55434.47 88888.00 2007-05-24 18:59:56.500 144 12272.88 84.42 55434.47 88888.00 2007-05-24 18:59:56.625 144 12272.92 84.45 55434.50 88888.00 2007-05-24 18:59:56.750 144 12272.90 84.40 55434.47 88888.00 2007-05-24 18:59:56.875 144 12272.80 84.38 55434.45 88888.00 2007-05-24 18:59:57.000 144 12272.85 84.40 55434.50 88888.00 2007-05-24 18:59:57.125 144 12272.83 84.38 55434.47 88888.00 2007-05-24 18:59:57.250 144 12272.80 84.33 55434.53 88888.00 2007-05-24 18:59:57.375 144 12272.83 84.35 55434.53 88888.00 2007-05-24 18:59:57.500 144 12272.85 84.33 55434.50 88888.00 2007-05-24 18:59:57.625 144 12272.80 84.35 55434.50 88888.00 2007-05-24 18:59:57.750 144 12272.75 84.35 55434.53 88888.00 2007-05-24 18:59:57.875 144 12272.80 84.38 55434.53 88888.00 2007-05-24 18:59:58.000 144 12272.83 84.38 55434.53 88888.00 2007-05-24 18:59:58.125 144 12272.85 84.40 55434.53 88888.00 2007-05-24 18:59:58.250 144 12272.77 84.40 55434.53 88888.00 2007-05-24 18:59:58.375 144 12272.73 84.35 55434.53 88888.00 2007-05-24 18:59:58.500 144 12272.62 84.28 55434.53 88888.00 2007-05-24 18:59:58.625 144 12272.60 84.25 55434.53 88888.00 2007-05-24 18:59:58.750 144 12272.67 84.25 55434.55 88888.00 2007-05-24 18:59:58.875 144 12272.75 84.25 55434.55 88888.00 2007-05-24 18:59:59.000 144 12272.75 84.25 55434.55 88888.00 2007-05-24 18:59:59.125 144 12272.67 84.25 55434.55 88888.00 2007-05-24 18:59:59.250 144 12272.62 84.20 55434.53 88888.00 2007-05-24 18:59:59.375 144 12272.75 84.25 55434.55 88888.00 2007-05-24 18:59:59.500 144 12272.77 84.28 55434.57 88888.00 2007-05-24 18:59:59.625 144 12272.80 84.25 55434.57 88888.00 2007-05-24 18:59:59.750 144 12272.67 84.20 55434.53 88888.00 2007-05-24 18:59:59.875 144 12272.67 84.22 55434.53 88888.00 2007-05-24 19:00:00.000 144 12272.77 84.20 55434.57 88888.00 2007-05-24 19:00:00.125 144 12272.83 84.22 55434.55 88888.00 2007-05-24 19:00:00.250 144 12272.75 84.17 55434.55 88888.00 2007-05-24 19:00:00.375 144 12272.70 84.17 55434.55 88888.00 2007-05-24 19:00:00.500 144 12272.77 84.17 55434.57 88888.00 2007-05-24 19:00:00.625 144 12272.80 84.17 55434.55 88888.00 2007-05-24 19:00:00.750 144 12272.73 84.15 55434.57 88888.00 2007-05-24 19:00:00.875 144 12272.73 84.15 55434.60 88888.00 2007-05-24 19:00:01.000 144 12272.73 84.12 55434.60 88888.00 2007-05-24 19:00:01.125 144 12272.85 84.15 55434.60 88888.00 2007-05-24 19:00:01.250 144 12272.83 84.15 55434.62 88888.00 2007-05-24 19:00:01.375 144 12272.75 84.08 55434.60 88888.00 2007-05-24 19:00:01.500 144 12272.65 84.03 55434.60 88888.00 2007-05-24 19:00:01.625 144 12272.67 84.05 55434.60 88888.00 2007-05-24 19:00:01.750 144 12272.73 84.05 55434.60 88888.00 2007-05-24 19:00:01.875 144 12272.80 84.08 55434.62 88888.00 2007-05-24 19:00:02.000 144 12272.67 83.97 55434.55 88888.00 2007-05-24 19:00:02.125 144 12272.62 83.97 55434.57 88888.00 2007-05-24 19:00:02.250 144 12272.75 84.03 55434.65 88888.00 2007-05-24 19:00:02.375 144 12272.80 84.00 55434.62 88888.00 2007-05-24 19:00:02.500 144 12272.70 83.97 55434.60 88888.00 2007-05-24 19:00:02.625 144 12272.67 83.97 55434.62 88888.00 2007-05-24 19:00:02.750 144 12272.70 84.03 55434.65 88888.00 2007-05-24 19:00:02.875 144 12272.67 83.92 55434.62 88888.00 2007-05-24 19:00:03.000 144 12272.75 83.95 55434.62 88888.00 2007-05-24 19:00:03.125 144 12272.75 84.00 55434.62 88888.00 2007-05-24 19:00:03.250 144 12272.65 83.88 55434.62 88888.00 2007-05-24 19:00:03.375 144 12272.62 83.83 55434.62 88888.00 2007-05-24 19:00:03.500 144 12272.67 83.90 55434.62 88888.00 2007-05-24 19:00:03.625 144 12272.77 83.97 55434.62 88888.00 2007-05-24 19:00:03.750 144 12272.77 83.95 55434.62 88888.00 2007-05-24 19:00:03.875 144 12272.60 83.88 55434.60 88888.00 2007-05-24 19:00:04.000 144 12272.65 83.88 55434.60 88888.00 2007-05-24 19:00:04.125 144 12272.75 83.92 55434.65 88888.00 2007-05-24 19:00:04.250 144 12272.73 83.88 55434.60 88888.00 2007-05-24 19:00:04.375 144 12272.70 83.80 55434.62 88888.00 2007-05-24 19:00:04.500 144 12272.73 83.78 55434.65 88888.00 2007-05-24 19:00:04.625 144 12272.77 83.88 55434.65 88888.00 2007-05-24 19:00:04.750 144 12272.75 83.88 55434.65 88888.00 2007-05-24 19:00:04.875 144 12272.67 83.83 55434.65 88888.00 2007-05-24 19:00:05.000 144 12272.62 83.88 55434.70 88888.00 2007-05-24 19:00:05.125 144 12272.62 83.90 55434.70 88888.00 2007-05-24 19:00:05.250 144 12272.67 83.85 55434.70 88888.00 2007-05-24 19:00:05.375 144 12272.70 83.83 55434.65 88888.00 2007-05-24 19:00:05.500 144 12272.65 83.83 55434.68 88888.00 2007-05-24 19:00:05.625 144 12272.70 83.83 55434.65 88888.00 2007-05-24 19:00:05.750 144 12272.67 83.72 55434.65 88888.00 2007-05-24 19:00:05.875 144 12272.60 83.72 55434.62 88888.00 2007-05-24 19:00:06.000 144 12272.58 83.75 55434.62 88888.00 2007-05-24 19:00:06.125 144 12272.65 83.80 55434.65 88888.00 2007-05-24 19:00:06.250 144 12272.60 83.83 55434.68 88888.00 2007-05-24 19:00:06.375 144 12272.60 83.80 55434.70 88888.00 2007-05-24 19:00:06.500 144 12272.62 83.80 55434.68 88888.00 2007-05-24 19:00:06.625 144 12272.67 83.88 55434.68 88888.00 2007-05-24 19:00:06.750 144 12272.70 83.85 55434.70 88888.00 2007-05-24 19:00:06.875 144 12272.67 83.78 55434.68 88888.00 2007-05-24 19:00:07.000 144 12272.65 83.80 55434.70 88888.00 2007-05-24 19:00:07.125 144 12272.67 83.78 55434.68 88888.00 2007-05-24 19:00:07.250 144 12272.70 83.80 55434.70 88888.00 2007-05-24 19:00:07.375 144 12272.73 83.80 55434.70 88888.00 2007-05-24 19:00:07.500 144 12272.73 83.80 55434.70 88888.00 2007-05-24 19:00:07.625 144 12272.70 83.85 55434.70 88888.00 2007-05-24 19:00:07.750 144 12272.65 83.88 55434.72 88888.00 2007-05-24 19:00:07.875 144 12272.70 83.92 55434.72 88888.00 2007-05-24 19:00:08.000 144 12272.70 83.90 55434.68 88888.00 2007-05-24 19:00:08.125 144 12272.65 83.83 55434.68 88888.00 2007-05-24 19:00:08.250 144 12272.67 83.80 55434.70 88888.00 2007-05-24 19:00:08.375 144 12272.75 83.88 55434.68 88888.00 2007-05-24 19:00:08.500 144 12272.83 83.92 55434.70 88888.00 2007-05-24 19:00:08.625 144 12272.83 83.90 55434.70 88888.00 2007-05-24 19:00:08.750 144 12272.75 83.85 55434.68 88888.00 2007-05-24 19:00:08.875 144 12272.73 83.92 55434.68 88888.00 2007-05-24 19:00:09.000 144 12272.77 84.00 55434.68 88888.00 2007-05-24 19:00:09.125 144 12272.75 83.92 55434.70 88888.00 2007-05-24 19:00:09.250 144 12272.77 83.88 55434.70 88888.00 2007-05-24 19:00:09.375 144 12272.80 83.90 55434.68 88888.00 2007-05-24 19:00:09.500 144 12272.77 83.95 55434.68 88888.00 2007-05-24 19:00:09.625 144 12272.70 83.95 55434.70 88888.00 2007-05-24 19:00:09.750 144 12272.75 83.97 55434.68 88888.00 2007-05-24 19:00:09.875 144 12272.77 84.00 55434.68 88888.00 2007-05-24 19:00:10.000 144 12272.75 84.03 55434.68 88888.00 2007-05-24 19:00:10.125 144 12272.70 84.05 55434.68 88888.00 2007-05-24 19:00:10.250 144 12272.77 84.10 55434.70 88888.00 2007-05-24 19:00:10.375 144 12272.77 84.12 55434.70 88888.00 2007-05-24 19:00:10.500 144 12272.70 84.08 55434.68 88888.00 2007-05-24 19:00:10.625 144 12272.73 84.03 55434.68 88888.00 2007-05-24 19:00:10.750 144 12272.70 84.05 55434.68 88888.00 2007-05-24 19:00:10.875 144 12272.67 84.08 55434.68 88888.00 2007-05-24 19:00:11.000 144 12272.70 84.05 55434.62 88888.00 2007-05-24 19:00:11.125 144 12272.67 84.08 55434.62 88888.00 2007-05-24 19:00:11.250 144 12272.65 84.08 55434.65 88888.00 2007-05-24 19:00:11.375 144 12272.67 84.10 55434.65 88888.00 2007-05-24 19:00:11.500 144 12272.70 84.12 55434.68 88888.00 2007-05-24 19:00:11.625 144 12272.70 84.12 55434.65 88888.00 2007-05-24 19:00:11.750 144 12272.75 84.10 55434.62 88888.00 2007-05-24 19:00:11.875 144 12272.77 84.17 55434.62 88888.00 2007-05-24 19:00:12.000 144 12272.75 84.15 55434.62 88888.00 2007-05-24 19:00:12.125 144 12272.75 84.17 55434.65 88888.00 2007-05-24 19:00:12.250 144 12272.70 84.15 55434.65 88888.00 2007-05-24 19:00:12.375 144 12272.70 84.20 55434.65 88888.00 2007-05-24 19:00:12.500 144 12272.70 84.20 55434.65 88888.00 2007-05-24 19:00:12.625 144 12272.65 84.20 55434.62 88888.00 2007-05-24 19:00:12.750 144 12272.73 84.28 55434.62 88888.00 2007-05-24 19:00:12.875 144 12272.77 84.30 55434.65 88888.00 2007-05-24 19:00:13.000 144 12272.75 84.28 55434.62 88888.00 2007-05-24 19:00:13.125 144 12272.67 84.25 55434.62 88888.00 2007-05-24 19:00:13.250 144 12272.67 84.38 55434.68 88888.00 2007-05-24 19:00:13.375 144 12272.75 84.38 55434.68 88888.00 2007-05-24 19:00:13.500 144 12272.83 84.35 55434.65 88888.00 2007-05-24 19:00:13.625 144 12272.77 84.35 55434.62 88888.00 2007-05-24 19:00:13.750 144 12272.75 84.40 55434.62 88888.00 2007-05-24 19:00:13.875 144 12272.75 84.40 55434.60 88888.00 2007-05-24 19:00:14.000 144 12272.73 84.45 55434.62 88888.00 2007-05-24 19:00:14.125 144 12272.67 84.47 55434.65 88888.00 2007-05-24 19:00:14.250 144 12272.70 84.50 55434.62 88888.00 2007-05-24 19:00:14.375 144 12272.75 84.50 55434.62 88888.00 2007-05-24 19:00:14.500 144 12272.83 84.53 55434.65 88888.00 2007-05-24 19:00:14.625 144 12272.90 84.55 55434.65 88888.00 2007-05-24 19:00:14.750 144 12272.85 84.50 55434.65 88888.00 2007-05-24 19:00:14.875 144 12272.77 84.47 55434.65 88888.00 2007-05-24 19:00:15.000 144 12272.77 84.55 55434.62 88888.00 2007-05-24 19:00:15.125 144 12272.83 84.60 55434.62 88888.00 2007-05-24 19:00:15.250 144 12272.83 84.62 55434.62 88888.00 2007-05-24 19:00:15.375 144 12272.83 84.70 55434.65 88888.00 2007-05-24 19:00:15.500 144 12272.83 84.65 55434.62 88888.00 2007-05-24 19:00:15.625 144 12272.83 84.62 55434.60 88888.00 2007-05-24 19:00:15.750 144 12272.83 84.67 55434.62 88888.00 2007-05-24 19:00:15.875 144 12272.80 84.72 55434.62 88888.00 2007-05-24 19:00:16.000 144 12272.73 84.65 55434.57 88888.00 2007-05-24 19:00:16.125 144 12272.77 84.70 55434.60 88888.00 2007-05-24 19:00:16.250 144 12272.80 84.72 55434.57 88888.00 2007-05-24 19:00:16.375 144 12272.80 84.72 55434.62 88888.00 2007-05-24 19:00:16.500 144 12272.77 84.78 55434.62 88888.00 2007-05-24 19:00:16.625 144 12272.92 84.83 55434.68 88888.00 2007-05-24 19:00:16.750 144 12272.98 84.75 55434.65 88888.00 2007-05-24 19:00:16.875 144 12272.88 84.75 55434.60 88888.00 2007-05-24 19:00:17.000 144 12272.85 84.83 55434.65 88888.00 2007-05-24 19:00:17.125 144 12272.85 84.90 55434.68 88888.00 2007-05-24 19:00:17.250 144 12272.75 84.88 55434.60 88888.00 2007-05-24 19:00:17.375 144 12272.77 84.88 55434.62 88888.00 2007-05-24 19:00:17.500 144 12272.85 84.90 55434.62 88888.00 2007-05-24 19:00:17.625 144 12272.95 84.92 55434.62 88888.00 2007-05-24 19:00:17.750 144 12272.90 84.95 55434.60 88888.00 2007-05-24 19:00:17.875 144 12272.85 84.90 55434.62 88888.00 2007-05-24 19:00:18.000 144 12272.88 84.88 55434.57 88888.00 2007-05-24 19:00:18.125 144 12272.88 84.97 55434.60 88888.00 2007-05-24 19:00:18.250 144 12272.90 85.03 55434.62 88888.00 2007-05-24 19:00:18.375 144 12272.95 85.03 55434.62 88888.00 2007-05-24 19:00:18.500 144 12272.90 85.00 55434.57 88888.00 2007-05-24 19:00:18.625 144 12272.85 84.97 55434.55 88888.00 2007-05-24 19:00:18.750 144 12272.83 84.95 55434.55 88888.00 2007-05-24 19:00:18.875 144 12272.88 85.00 55434.60 88888.00 2007-05-24 19:00:19.000 144 12272.98 85.05 55434.60 88888.00 2007-05-24 19:00:19.125 144 12272.95 85.10 55434.60 88888.00 2007-05-24 19:00:19.250 144 12272.90 85.10 55434.60 88888.00 2007-05-24 19:00:19.375 144 12272.83 85.08 55434.57 88888.00 2007-05-24 19:00:19.500 144 12272.77 85.12 55434.57 88888.00 2007-05-24 19:00:19.625 144 12272.88 85.17 55434.57 88888.00 2007-05-24 19:00:19.750 144 12272.90 85.10 55434.55 88888.00 2007-05-24 19:00:19.875 144 12272.88 85.08 55434.53 88888.00 2007-05-24 19:00:20.000 144 12272.92 85.12 55434.57 88888.00 2007-05-24 19:00:20.125 144 12272.88 85.15 55434.55 88888.00 2007-05-24 19:00:20.250 144 12272.77 85.15 55434.55 88888.00 2007-05-24 19:00:20.375 144 12272.83 85.15 55434.55 88888.00 2007-05-24 19:00:20.500 144 12272.88 85.12 55434.55 88888.00 2007-05-24 19:00:20.625 144 12272.90 85.12 55434.57 88888.00 2007-05-24 19:00:20.750 144 12272.88 85.15 55434.57 88888.00 2007-05-24 19:00:20.875 144 12272.88 85.15 55434.60 88888.00 2007-05-24 19:00:21.000 144 12272.85 85.12 55434.57 88888.00 2007-05-24 19:00:21.125 144 12272.83 85.10 55434.57 88888.00 2007-05-24 19:00:21.250 144 12272.85 85.10 55434.60 88888.00 2007-05-24 19:00:21.375 144 12272.90 85.15 55434.60 88888.00 2007-05-24 19:00:21.500 144 12272.92 85.17 55434.57 88888.00 2007-05-24 19:00:21.625 144 12272.95 85.22 55434.57 88888.00 2007-05-24 19:00:21.750 144 12272.92 85.22 55434.55 88888.00 2007-05-24 19:00:21.875 144 12272.95 85.25 55434.55 88888.00 2007-05-24 19:00:22.000 144 12272.98 85.25 55434.53 88888.00 2007-05-24 19:00:22.125 144 12272.88 85.25 55434.53 88888.00 2007-05-24 19:00:22.250 144 12272.85 85.17 55434.53 88888.00 2007-05-24 19:00:22.375 144 12272.90 85.17 55434.53 88888.00 2007-05-24 19:00:22.500 144 12272.92 85.17 55434.57 88888.00 2007-05-24 19:00:22.625 144 12272.98 85.20 55434.55 88888.00 2007-05-24 19:00:22.750 144 12272.95 85.22 55434.55 88888.00 2007-05-24 19:00:22.875 144 12272.95 85.20 55434.55 88888.00 2007-05-24 19:00:23.000 144 12272.98 85.22 55434.53 88888.00 2007-05-24 19:00:23.125 144 12272.95 85.25 55434.55 88888.00 2007-05-24 19:00:23.250 144 12272.95 85.20 55434.55 88888.00 2007-05-24 19:00:23.375 144 12272.90 85.25 55434.53 88888.00 2007-05-24 19:00:23.500 144 12272.88 85.25 55434.53 88888.00 2007-05-24 19:00:23.625 144 12272.90 85.25 55434.53 88888.00 2007-05-24 19:00:23.750 144 12272.92 85.30 55434.53 88888.00 2007-05-24 19:00:23.875 144 12272.90 85.20 55434.50 88888.00 2007-05-24 19:00:24.000 144 12272.90 85.17 55434.47 88888.00 2007-05-24 19:00:24.125 144 12272.90 85.20 55434.47 88888.00 2007-05-24 19:00:24.250 144 12273.00 85.25 55434.53 88888.00 2007-05-24 19:00:24.375 144 12273.08 85.30 55434.53 88888.00 2007-05-24 19:00:24.500 144 12273.08 85.30 55434.47 88888.00 2007-05-24 19:00:24.625 144 12273.08 85.33 55434.47 88888.00 2007-05-24 19:00:24.750 144 12273.05 85.30 55434.45 88888.00 2007-05-24 19:00:24.875 144 12273.02 85.28 55434.47 88888.00 2007-05-24 19:00:25.000 144 12273.12 85.28 55434.47 88888.00 2007-05-24 19:00:25.125 144 12273.15 85.30 55434.50 88888.00 2007-05-24 19:00:25.250 144 12273.17 85.25 55434.50 88888.00 2007-05-24 19:00:25.375 144 12273.12 85.15 55434.47 88888.00 2007-05-24 19:00:25.500 144 12273.12 85.20 55434.53 88888.00 2007-05-24 19:00:25.625 144 12273.10 85.25 55434.50 88888.00 2007-05-24 19:00:25.750 144 12273.12 85.25 55434.53 88888.00 2007-05-24 19:00:25.875 144 12273.12 85.25 55434.53 88888.00 2007-05-24 19:00:26.000 144 12273.08 85.20 55434.50 88888.00 2007-05-24 19:00:26.125 144 12273.12 85.25 55434.50 88888.00 2007-05-24 19:00:26.250 144 12273.23 85.28 55434.50 88888.00 2007-05-24 19:00:26.375 144 12273.23 85.28 55434.50 88888.00 2007-05-24 19:00:26.500 144 12273.17 85.28 55434.50 88888.00 2007-05-24 19:00:26.625 144 12273.17 85.30 55434.53 88888.00 2007-05-24 19:00:26.750 144 12273.25 85.28 55434.55 88888.00 2007-05-24 19:00:26.875 144 12273.20 85.22 55434.55 88888.00 2007-05-24 19:00:27.000 144 12273.23 85.28 55434.55 88888.00 2007-05-24 19:00:27.125 144 12273.27 85.28 55434.57 88888.00 2007-05-24 19:00:27.250 144 12273.27 85.25 55434.60 88888.00 2007-05-24 19:00:27.375 144 12273.33 85.25 55434.57 88888.00 2007-05-24 19:00:27.500 144 12273.35 85.20 55434.55 88888.00 2007-05-24 19:00:27.625 144 12273.30 85.12 55434.55 88888.00 2007-05-24 19:00:27.750 144 12273.27 85.08 55434.50 88888.00 2007-05-24 19:00:27.875 144 12273.35 85.12 55434.53 88888.00 2007-05-24 19:00:28.000 144 12273.40 85.10 55434.50 88888.00 2007-05-24 19:00:28.125 144 12273.40 85.08 55434.50 88888.00 2007-05-24 19:00:28.250 144 12273.38 85.12 55434.50 88888.00 2007-05-24 19:00:28.375 144 12273.42 85.15 55434.50 88888.00 2007-05-24 19:00:28.500 144 12273.40 85.15 55434.53 88888.00 2007-05-24 19:00:28.625 144 12273.38 85.10 55434.55 88888.00 2007-05-24 19:00:28.750 144 12273.42 85.08 55434.53 88888.00 2007-05-24 19:00:28.875 144 12273.48 85.05 55434.53 88888.00 2007-05-24 19:00:29.000 144 12273.45 85.08 55434.55 88888.00 2007-05-24 19:00:29.125 144 12273.50 85.10 55434.57 88888.00 2007-05-24 19:00:29.250 144 12273.42 85.05 55434.55 88888.00 2007-05-24 19:00:29.375 144 12273.45 85.12 55434.50 88888.00 2007-05-24 19:00:29.500 144 12273.45 85.15 55434.50 88888.00 2007-05-24 19:00:29.625 144 12273.50 85.10 55434.53 88888.00 2007-05-24 19:00:29.750 144 12273.50 85.05 55434.53 88888.00 2007-05-24 19:00:29.875 144 12273.50 85.05 55434.53 88888.00 2007-05-24 19:00:30.000 144 12273.42 85.03 55434.53 88888.00 2007-05-24 19:00:30.125 144 12273.35 85.08 55434.53 88888.00 2007-05-24 19:00:30.250 144 12273.35 85.08 55434.55 88888.00 2007-05-24 19:00:30.375 144 12273.48 85.08 55434.60 88888.00 2007-05-24 19:00:30.500 144 12273.50 84.97 55434.55 88888.00 2007-05-24 19:00:30.625 144 12273.45 84.95 55434.53 88888.00 2007-05-24 19:00:30.750 144 12273.38 84.95 55434.53 88888.00 2007-05-24 19:00:30.875 144 12273.40 84.92 55434.55 88888.00 2007-05-24 19:00:31.000 144 12273.40 84.92 55434.55 88888.00 2007-05-24 19:00:31.125 144 12273.40 84.97 55434.57 88888.00 2007-05-24 19:00:31.250 144 12273.35 84.90 55434.60 88888.00 2007-05-24 19:00:31.375 144 12273.35 84.90 55434.57 88888.00 2007-05-24 19:00:31.500 144 12273.38 84.90 55434.57 88888.00 2007-05-24 19:00:31.625 144 12273.35 84.95 55434.57 88888.00 2007-05-24 19:00:31.750 144 12273.33 84.92 55434.55 88888.00 2007-05-24 19:00:31.875 144 12273.38 84.90 55434.55 88888.00 2007-05-24 19:00:32.000 144 12273.40 84.90 55434.57 88888.00 2007-05-24 19:00:32.125 144 12273.42 84.88 55434.55 88888.00 2007-05-24 19:00:32.250 144 12273.40 84.88 55434.57 88888.00 2007-05-24 19:00:32.375 144 12273.38 84.88 55434.60 88888.00 2007-05-24 19:00:32.500 144 12273.30 84.83 55434.55 88888.00 2007-05-24 19:00:32.625 144 12273.35 84.85 55434.57 88888.00 2007-05-24 19:00:32.750 144 12273.35 84.78 55434.55 88888.00 2007-05-24 19:00:32.875 144 12273.30 84.72 55434.57 88888.00 2007-05-24 19:00:33.000 144 12273.33 84.72 55434.60 88888.00 2007-05-24 19:00:33.125 144 12273.23 84.70 55434.60 88888.00 2007-05-24 19:00:33.250 144 12273.20 84.72 55434.62 88888.00 2007-05-24 19:00:33.375 144 12273.33 84.80 55434.60 88888.00 2007-05-24 19:00:33.500 144 12273.38 84.78 55434.57 88888.00 2007-05-24 19:00:33.625 144 12273.35 84.70 55434.57 88888.00 2007-05-24 19:00:33.750 144 12273.30 84.70 55434.55 88888.00 2007-05-24 19:00:33.875 144 12273.35 84.67 55434.57 88888.00 2007-05-24 19:00:34.000 144 12273.38 84.65 55434.57 88888.00 2007-05-24 19:00:34.125 144 12273.40 84.62 55434.57 88888.00 2007-05-24 19:00:34.250 144 12273.38 84.65 55434.60 88888.00 2007-05-24 19:00:34.375 144 12273.38 84.67 55434.60 88888.00 2007-05-24 19:00:34.500 144 12273.35 84.62 55434.60 88888.00 2007-05-24 19:00:34.625 144 12273.33 84.62 55434.60 88888.00 2007-05-24 19:00:34.750 144 12273.27 84.62 55434.57 88888.00 2007-05-24 19:00:34.875 144 12273.20 84.60 55434.60 88888.00 2007-05-24 19:00:35.000 144 12273.27 84.60 55434.60 88888.00 2007-05-24 19:00:35.125 144 12273.35 84.58 55434.62 88888.00 2007-05-24 19:00:35.250 144 12273.40 84.58 55434.65 88888.00 2007-05-24 19:00:35.375 144 12273.38 84.58 55434.68 88888.00 2007-05-24 19:00:35.500 144 12273.35 84.60 55434.68 88888.00 2007-05-24 19:00:35.625 144 12273.33 84.58 55434.65 88888.00 2007-05-24 19:00:35.750 144 12273.33 84.55 55434.65 88888.00 2007-05-24 19:00:35.875 144 12273.33 84.65 55434.70 88888.00 2007-05-24 19:00:36.000 144 12273.38 84.65 55434.75 88888.00 2007-05-24 19:00:36.125 144 12273.30 84.58 55434.70 88888.00 2007-05-24 19:00:36.250 144 12273.23 84.58 55434.70 88888.00 2007-05-24 19:00:36.375 144 12273.25 84.55 55434.68 88888.00 2007-05-24 19:00:36.500 144 12273.27 84.50 55434.68 88888.00 2007-05-24 19:00:36.625 144 12273.25 84.45 55434.65 88888.00 2007-05-24 19:00:36.750 144 12273.23 84.35 55434.65 88888.00 2007-05-24 19:00:36.875 144 12273.20 84.40 55434.65 88888.00 2007-05-24 19:00:37.000 144 12273.15 84.42 55434.68 88888.00 2007-05-24 19:00:37.125 144 12273.15 84.42 55434.68 88888.00 2007-05-24 19:00:37.250 144 12273.10 84.42 55434.70 88888.00 2007-05-24 19:00:37.375 144 12273.17 84.42 55434.70 88888.00 2007-05-24 19:00:37.500 144 12273.17 84.42 55434.68 88888.00 2007-05-24 19:00:37.625 144 12273.15 84.42 55434.70 88888.00 2007-05-24 19:00:37.750 144 12273.10 84.45 55434.70 88888.00 2007-05-24 19:00:37.875 144 12273.00 84.42 55434.75 88888.00 2007-05-24 19:00:38.000 144 12272.98 84.47 55434.75 88888.00 2007-05-24 19:00:38.125 144 12272.98 84.50 55434.80 88888.00 2007-05-24 19:00:38.250 144 12272.92 84.42 55434.78 88888.00 2007-05-24 19:00:38.375 144 12272.90 84.40 55434.75 88888.00 2007-05-24 19:00:38.500 144 12272.83 84.38 55434.72 88888.00 2007-05-24 19:00:38.625 144 12272.75 84.38 55434.72 88888.00 2007-05-24 19:00:38.750 144 12272.77 84.40 55434.72 88888.00 2007-05-24 19:00:38.875 144 12272.85 84.53 55434.75 88888.00 2007-05-24 19:00:39.000 144 12272.83 84.50 55434.72 88888.00 2007-05-24 19:00:39.125 144 12272.85 84.45 55434.80 88888.00 2007-05-24 19:00:39.250 144 12272.83 84.45 55434.82 88888.00 2007-05-24 19:00:39.375 144 12272.70 84.45 55434.80 88888.00 2007-05-24 19:00:39.500 144 12272.62 84.45 55434.78 88888.00 2007-05-24 19:00:39.625 144 12272.62 84.42 55434.75 88888.00 2007-05-24 19:00:39.750 144 12272.70 84.40 55434.78 88888.00 2007-05-24 19:00:39.875 144 12272.67 84.42 55434.82 88888.00 2007-05-24 19:00:40.000 144 12272.65 84.42 55434.80 88888.00 2007-05-24 19:00:40.125 144 12272.62 84.45 55434.80 88888.00 2007-05-24 19:00:40.250 144 12272.62 84.45 55434.80 88888.00 2007-05-24 19:00:40.375 144 12272.62 84.47 55434.80 88888.00 2007-05-24 19:00:40.500 144 12272.67 84.47 55434.80 88888.00 2007-05-24 19:00:40.625 144 12272.65 84.45 55434.82 88888.00 2007-05-24 19:00:40.750 144 12272.65 84.47 55434.82 88888.00 2007-05-24 19:00:40.875 144 12272.67 84.50 55434.78 88888.00 2007-05-24 19:00:41.000 144 12272.65 84.50 55434.78 88888.00 2007-05-24 19:00:41.125 144 12272.62 84.47 55434.82 88888.00 2007-05-24 19:00:41.250 144 12272.62 84.55 55434.85 88888.00 2007-05-24 19:00:41.375 144 12272.65 84.60 55434.88 88888.00 2007-05-24 19:00:41.500 144 12272.55 84.53 55434.82 88888.00 2007-05-24 19:00:41.625 144 12272.48 84.50 55434.78 88888.00 2007-05-24 19:00:41.750 144 12272.48 84.50 55434.80 88888.00 2007-05-24 19:00:41.875 144 12272.48 84.53 55434.85 88888.00 2007-05-24 19:00:42.000 144 12272.50 84.55 55434.88 88888.00 2007-05-24 19:00:42.125 144 12272.50 84.53 55434.85 88888.00 2007-05-24 19:00:42.250 144 12272.40 84.47 55434.82 88888.00 2007-05-24 19:00:42.375 144 12272.35 84.50 55434.82 88888.00 2007-05-24 19:00:42.500 144 12272.35 84.55 55434.85 88888.00 2007-05-24 19:00:42.625 144 12272.38 84.60 55434.88 88888.00 2007-05-24 19:00:42.750 144 12272.40 84.65 55434.90 88888.00 2007-05-24 19:00:42.875 144 12272.45 84.65 55434.90 88888.00 2007-05-24 19:00:43.000 144 12272.38 84.60 55434.90 88888.00 2007-05-24 19:00:43.125 144 12272.33 84.60 55434.88 88888.00 2007-05-24 19:00:43.250 144 12272.27 84.58 55434.88 88888.00 2007-05-24 19:00:43.375 144 12272.27 84.58 55434.82 88888.00 2007-05-24 19:00:43.500 144 12272.20 84.55 55434.82 88888.00 2007-05-24 19:00:43.625 144 12272.17 84.58 55434.85 88888.00 2007-05-24 19:00:43.750 144 12272.20 84.65 55434.93 88888.00 2007-05-24 19:00:43.875 144 12272.17 84.65 55434.93 88888.00 2007-05-24 19:00:44.000 144 12272.08 84.62 55434.90 88888.00 2007-05-24 19:00:44.125 144 12272.05 84.60 55434.93 88888.00 2007-05-24 19:00:44.250 144 12272.05 84.62 55434.88 88888.00 2007-05-24 19:00:44.375 144 12272.08 84.67 55434.88 88888.00 2007-05-24 19:00:44.500 144 12272.00 84.70 55434.85 88888.00 2007-05-24 19:00:44.625 144 12271.98 84.67 55434.82 88888.00 2007-05-24 19:00:44.750 144 12272.02 84.62 55434.82 88888.00 2007-05-24 19:00:44.875 144 12272.15 84.78 55434.85 88888.00 2007-05-24 19:00:45.000 144 12272.08 84.78 55434.85 88888.00 2007-05-24 19:00:45.125 144 12272.05 84.75 55434.88 88888.00 2007-05-24 19:00:45.250 144 12272.02 84.70 55434.90 88888.00 2007-05-24 19:00:45.375 144 12272.02 84.75 55434.88 88888.00 2007-05-24 19:00:45.500 144 12272.05 84.80 55434.90 88888.00 2007-05-24 19:00:45.625 144 12272.05 84.85 55434.90 88888.00 2007-05-24 19:00:45.750 144 12271.98 84.85 55434.88 88888.00 2007-05-24 19:00:45.875 144 12271.92 84.83 55434.88 88888.00 2007-05-24 19:00:46.000 144 12272.00 84.85 55434.93 88888.00 2007-05-24 19:00:46.125 144 12272.02 84.83 55434.90 88888.00 2007-05-24 19:00:46.250 144 12271.98 84.80 55434.88 88888.00 2007-05-24 19:00:46.375 144 12271.95 84.83 55434.90 88888.00 2007-05-24 19:00:46.500 144 12271.90 84.85 55434.90 88888.00 2007-05-24 19:00:46.625 144 12271.92 84.90 55434.93 88888.00 2007-05-24 19:00:46.750 144 12271.98 84.90 55434.93 88888.00 2007-05-24 19:00:46.875 144 12271.95 84.88 55434.90 88888.00 2007-05-24 19:00:47.000 144 12271.95 84.92 55434.88 88888.00 2007-05-24 19:00:47.125 144 12271.85 84.90 55434.90 88888.00 2007-05-24 19:00:47.250 144 12271.80 84.83 55434.88 88888.00 2007-05-24 19:00:47.375 144 12271.83 84.88 55434.88 88888.00 2007-05-24 19:00:47.500 144 12271.90 84.97 55434.93 88888.00 2007-05-24 19:00:47.625 144 12271.90 85.00 55434.95 88888.00 2007-05-24 19:00:47.750 144 12271.95 85.03 55434.97 88888.00 2007-05-24 19:00:47.875 144 12271.90 84.97 55434.95 88888.00 2007-05-24 19:00:48.000 144 12271.75 84.92 55434.93 88888.00 2007-05-24 19:00:48.125 144 12271.70 84.97 55434.95 88888.00 2007-05-24 19:00:48.250 144 12271.73 84.95 55434.93 88888.00 2007-05-24 19:00:48.375 144 12271.80 84.97 55434.93 88888.00 2007-05-24 19:00:48.500 144 12271.85 85.03 55434.93 88888.00 2007-05-24 19:00:48.625 144 12271.90 85.05 55434.95 88888.00 2007-05-24 19:00:48.750 144 12271.80 85.05 55434.95 88888.00 2007-05-24 19:00:48.875 144 12271.70 85.05 55434.95 88888.00 2007-05-24 19:00:49.000 144 12271.67 85.03 55434.95 88888.00 2007-05-24 19:00:49.125 144 12271.80 85.05 55435.00 88888.00 2007-05-24 19:00:49.250 144 12271.90 85.05 55434.95 88888.00 2007-05-24 19:00:49.375 144 12271.90 85.05 55434.95 88888.00 2007-05-24 19:00:49.500 144 12271.88 85.05 55434.93 88888.00 2007-05-24 19:00:49.625 144 12271.85 85.03 55434.93 88888.00 2007-05-24 19:00:49.750 144 12271.83 85.08 55434.95 88888.00 2007-05-24 19:00:49.875 144 12271.80 85.10 55434.95 88888.00 2007-05-24 19:00:50.000 144 12271.83 85.10 55434.93 88888.00 2007-05-24 19:00:50.125 144 12271.80 85.10 55434.95 88888.00 2007-05-24 19:00:50.250 144 12271.83 85.10 55434.93 88888.00 2007-05-24 19:00:50.375 144 12271.85 85.10 55434.90 88888.00 2007-05-24 19:00:50.500 144 12271.77 85.05 55434.90 88888.00 2007-05-24 19:00:50.625 144 12271.77 85.05 55434.90 88888.00 2007-05-24 19:00:50.750 144 12271.73 85.15 55434.93 88888.00 2007-05-24 19:00:50.875 144 12271.70 85.17 55434.95 88888.00 2007-05-24 19:00:51.000 144 12271.77 85.22 55434.93 88888.00 2007-05-24 19:00:51.125 144 12271.77 85.22 55434.95 88888.00 2007-05-24 19:00:51.250 144 12271.75 85.22 55434.95 88888.00 2007-05-24 19:00:51.375 144 12271.80 85.25 55434.97 88888.00 2007-05-24 19:00:51.500 144 12271.80 85.17 55434.97 88888.00 2007-05-24 19:00:51.625 144 12271.70 85.15 55434.93 88888.00 2007-05-24 19:00:51.750 144 12271.62 85.15 55434.90 88888.00 2007-05-24 19:00:51.875 144 12271.67 85.20 55434.90 88888.00 2007-05-24 19:00:52.000 144 12271.62 85.15 55434.88 88888.00 2007-05-24 19:00:52.125 144 12271.60 85.12 55434.88 88888.00 2007-05-24 19:00:52.250 144 12271.62 85.20 55434.93 88888.00 2007-05-24 19:00:52.375 144 12271.65 85.33 55434.95 88888.00 2007-05-24 19:00:52.500 144 12271.60 85.25 55434.93 88888.00 2007-05-24 19:00:52.625 144 12271.58 85.17 55434.93 88888.00 2007-05-24 19:00:52.750 144 12271.73 85.20 55434.93 88888.00 2007-05-24 19:00:52.875 144 12271.75 85.28 55434.95 88888.00 2007-05-24 19:00:53.000 144 12271.65 85.28 55434.93 88888.00 2007-05-24 19:00:53.125 144 12271.58 85.22 55434.93 88888.00 2007-05-24 19:00:53.250 144 12271.50 85.12 55434.85 88888.00 2007-05-24 19:00:53.375 144 12271.52 85.17 55434.85 88888.00 2007-05-24 19:00:53.500 144 12271.58 85.20 55434.82 88888.00 2007-05-24 19:00:53.625 144 12271.60 85.25 55434.88 88888.00 2007-05-24 19:00:53.750 144 12271.70 85.30 55434.88 88888.00 2007-05-24 19:00:53.875 144 12271.75 85.33 55434.88 88888.00 2007-05-24 19:00:54.000 144 12271.70 85.33 55434.85 88888.00 2007-05-24 19:00:54.125 144 12271.67 85.30 55434.85 88888.00 2007-05-24 19:00:54.250 144 12271.70 85.28 55434.88 88888.00 2007-05-24 19:00:54.375 144 12271.75 85.35 55434.90 88888.00 2007-05-24 19:00:54.500 144 12271.80 85.42 55434.93 88888.00 2007-05-24 19:00:54.625 144 12271.80 85.40 55434.90 88888.00 2007-05-24 19:00:54.750 144 12271.75 85.33 55434.90 88888.00 2007-05-24 19:00:54.875 144 12271.75 85.30 55434.88 88888.00 2007-05-24 19:00:55.000 144 12271.73 85.35 55434.88 88888.00 2007-05-24 19:00:55.125 144 12271.70 85.42 55434.90 88888.00 2007-05-24 19:00:55.250 144 12271.67 85.42 55434.93 88888.00 2007-05-24 19:00:55.375 144 12271.67 85.45 55434.93 88888.00 2007-05-24 19:00:55.500 144 12271.65 85.50 55434.93 88888.00 2007-05-24 19:00:55.625 144 12271.65 85.50 55434.90 88888.00 2007-05-24 19:00:55.750 144 12271.67 85.45 55434.88 88888.00 2007-05-24 19:00:55.875 144 12271.70 85.40 55434.88 88888.00 2007-05-24 19:00:56.000 144 12271.73 85.50 55434.90 88888.00 2007-05-24 19:00:56.125 144 12271.70 85.53 55434.88 88888.00 2007-05-24 19:00:56.250 144 12271.55 85.47 55434.85 88888.00 2007-05-24 19:00:56.375 144 12271.62 85.47 55434.85 88888.00 2007-05-24 19:00:56.500 144 12271.62 85.47 55434.85 88888.00 2007-05-24 19:00:56.625 144 12271.65 85.53 55434.90 88888.00 2007-05-24 19:00:56.750 144 12271.65 85.60 55434.90 88888.00 2007-05-24 19:00:56.875 144 12271.62 85.55 55434.88 88888.00 2007-05-24 19:00:57.000 144 12271.58 85.55 55434.80 88888.00 2007-05-24 19:00:57.125 144 12271.58 85.55 55434.80 88888.00 2007-05-24 19:00:57.250 144 12271.52 85.47 55434.80 88888.00 2007-05-24 19:00:57.375 144 12271.60 85.50 55434.80 88888.00 2007-05-24 19:00:57.500 144 12271.70 85.53 55434.80 88888.00 2007-05-24 19:00:57.625 144 12271.70 85.53 55434.80 88888.00 2007-05-24 19:00:57.750 144 12271.65 85.58 55434.82 88888.00 2007-05-24 19:00:57.875 144 12271.60 85.60 55434.88 88888.00 2007-05-24 19:00:58.000 144 12271.65 85.60 55434.88 88888.00 2007-05-24 19:00:58.125 144 12271.70 85.55 55434.82 88888.00 2007-05-24 19:00:58.250 144 12271.67 85.55 55434.82 88888.00 2007-05-24 19:00:58.375 144 12271.77 85.60 55434.85 88888.00 2007-05-24 19:00:58.500 144 12271.80 85.62 55434.85 88888.00 2007-05-24 19:00:58.625 144 12271.83 85.67 55434.88 88888.00 2007-05-24 19:00:58.750 144 12271.85 85.65 55434.88 88888.00 2007-05-24 19:00:58.875 144 12271.80 85.62 55434.85 88888.00 2007-05-24 19:00:59.000 144 12271.67 85.58 55434.85 88888.00 2007-05-24 19:00:59.125 144 12271.55 85.55 55434.80 88888.00 2007-05-24 19:00:59.250 144 12271.60 85.62 55434.82 88888.00 2007-05-24 19:00:59.375 144 12271.62 85.58 55434.80 88888.00 2007-05-24 19:00:59.500 144 12271.65 85.58 55434.78 88888.00 2007-05-24 19:00:59.625 144 12271.75 85.67 55434.82 88888.00 2007-05-24 19:00:59.750 144 12271.88 85.75 55434.90 88888.00 2007-05-24 19:00:59.875 144 12271.85 85.70 55434.88 88888.00 2007-05-24 19:01:00.000 144 12271.80 85.72 55434.82 88888.00 2007-05-24 19:01:00.125 144 12271.80 85.72 55434.85 88888.00 2007-05-24 19:01:00.250 144 12271.77 85.60 55434.78 88888.00 2007-05-24 19:01:00.375 144 12271.77 85.62 55434.75 88888.00 2007-05-24 19:01:00.500 144 12271.77 85.65 55434.78 88888.00 2007-05-24 19:01:00.625 144 12271.73 85.62 55434.75 88888.00 2007-05-24 19:01:00.750 144 12271.70 85.60 55434.75 88888.00 2007-05-24 19:01:00.875 144 12271.70 85.58 55434.78 88888.00 2007-05-24 19:01:01.000 144 12271.75 85.65 55434.80 88888.00 2007-05-24 19:01:01.125 144 12271.67 85.62 55434.78 88888.00 2007-05-24 19:01:01.250 144 12271.67 85.62 55434.78 88888.00 2007-05-24 19:01:01.375 144 12271.77 85.70 55434.75 88888.00 2007-05-24 19:01:01.500 144 12271.77 85.67 55434.75 88888.00 2007-05-24 19:01:01.625 144 12271.80 85.70 55434.75 88888.00 2007-05-24 19:01:01.750 144 12271.83 85.70 55434.75 88888.00 2007-05-24 19:01:01.875 144 12271.83 85.65 55434.75 88888.00 2007-05-24 19:01:02.000 144 12271.80 85.65 55434.72 88888.00 2007-05-24 19:01:02.125 144 12271.80 85.72 55434.75 88888.00 2007-05-24 19:01:02.250 144 12271.80 85.65 55434.72 88888.00 2007-05-24 19:01:02.375 144 12271.85 85.62 55434.72 88888.00 2007-05-24 19:01:02.500 144 12271.77 85.55 55434.70 88888.00 2007-05-24 19:01:02.625 144 12271.77 85.60 55434.72 88888.00 2007-05-24 19:01:02.750 144 12271.90 85.65 55434.72 88888.00 2007-05-24 19:01:02.875 144 12271.88 85.65 55434.70 88888.00 2007-05-24 19:01:03.000 144 12271.83 85.60 55434.68 88888.00 2007-05-24 19:01:03.125 144 12271.85 85.65 55434.70 88888.00 2007-05-24 19:01:03.250 144 12271.90 85.67 55434.75 88888.00 2007-05-24 19:01:03.375 144 12271.92 85.67 55434.72 88888.00 2007-05-24 19:01:03.500 144 12271.77 85.65 55434.68 88888.00 2007-05-24 19:01:03.625 144 12271.77 85.62 55434.65 88888.00 2007-05-24 19:01:03.750 144 12271.88 85.62 55434.72 88888.00 2007-05-24 19:01:03.875 144 12271.95 85.67 55434.70 88888.00 2007-05-24 19:01:04.000 144 12271.95 85.67 55434.68 88888.00 2007-05-24 19:01:04.125 144 12271.90 85.67 55434.70 88888.00 2007-05-24 19:01:04.250 144 12271.88 85.70 55434.70 88888.00 2007-05-24 19:01:04.375 144 12271.95 85.67 55434.70 88888.00 2007-05-24 19:01:04.500 144 12271.90 85.62 55434.65 88888.00 2007-05-24 19:01:04.625 144 12271.85 85.60 55434.65 88888.00 2007-05-24 19:01:04.750 144 12271.95 85.65 55434.72 88888.00 2007-05-24 19:01:04.875 144 12271.95 85.65 55434.68 88888.00 2007-05-24 19:01:05.000 144 12271.95 85.65 55434.65 88888.00 2007-05-24 19:01:05.125 144 12271.90 85.62 55434.68 88888.00 2007-05-24 19:01:05.250 144 12271.92 85.65 55434.68 88888.00 2007-05-24 19:01:05.375 144 12271.98 85.65 55434.68 88888.00 2007-05-24 19:01:05.500 144 12272.02 85.62 55434.62 88888.00 2007-05-24 19:01:05.625 144 12272.02 85.67 55434.60 88888.00 2007-05-24 19:01:05.750 144 12272.08 85.75 55434.65 88888.00 2007-05-24 19:01:05.875 144 12272.10 85.72 55434.62 88888.00 2007-05-24 19:01:06.000 144 12272.05 85.70 55434.60 88888.00 2007-05-24 19:01:06.125 144 12272.02 85.65 55434.60 88888.00 2007-05-24 19:01:06.250 144 12272.02 85.58 55434.62 88888.00 2007-05-24 19:01:06.375 144 12272.08 85.67 55434.62 88888.00 2007-05-24 19:01:06.500 144 12272.15 85.75 55434.62 88888.00 2007-05-24 19:01:06.625 144 12272.12 85.72 55434.62 88888.00 2007-05-24 19:01:06.750 144 12272.10 85.70 55434.60 88888.00 2007-05-24 19:01:06.875 144 12272.08 85.70 55434.60 88888.00 2007-05-24 19:01:07.000 144 12272.10 85.65 55434.57 88888.00 2007-05-24 19:01:07.125 144 12272.10 85.62 55434.57 88888.00 2007-05-24 19:01:07.250 144 12272.12 85.70 55434.62 88888.00 2007-05-24 19:01:07.375 144 12272.25 85.75 55434.62 88888.00 2007-05-24 19:01:07.500 144 12272.23 85.72 55434.62 88888.00 2007-05-24 19:01:07.625 144 12272.17 85.75 55434.60 88888.00 2007-05-24 19:01:07.750 144 12272.12 85.72 55434.57 88888.00 2007-05-24 19:01:07.875 144 12272.08 85.72 55434.60 88888.00 2007-05-24 19:01:08.000 144 12272.12 85.72 55434.57 88888.00 2007-05-24 19:01:08.125 144 12272.10 85.70 55434.57 88888.00 2007-05-24 19:01:08.250 144 12272.12 85.72 55434.60 88888.00 2007-05-24 19:01:08.375 144 12272.23 85.78 55434.60 88888.00 2007-05-24 19:01:08.500 144 12272.30 85.75 55434.60 88888.00 2007-05-24 19:01:08.625 144 12272.30 85.80 55434.57 88888.00 2007-05-24 19:01:08.750 144 12272.27 85.80 55434.57 88888.00 2007-05-24 19:01:08.875 144 12272.17 85.78 55434.53 88888.00 2007-05-24 19:01:09.000 144 12272.23 85.78 55434.53 88888.00 2007-05-24 19:01:09.125 144 12272.30 85.70 55434.53 88888.00 2007-05-24 19:01:09.250 144 12272.30 85.70 55434.55 88888.00 2007-05-24 19:01:09.375 144 12272.38 85.83 55434.55 88888.00 2007-05-24 19:01:09.500 144 12272.45 85.80 55434.57 88888.00 2007-05-24 19:01:09.625 144 12272.38 85.70 55434.55 88888.00 2007-05-24 19:01:09.750 144 12272.25 85.70 55434.55 88888.00 2007-05-24 19:01:09.875 144 12272.27 85.70 55434.55 88888.00 2007-05-24 19:01:10.000 144 12272.35 85.70 55434.55 88888.00 2007-05-24 19:01:10.125 144 12272.40 85.70 55434.57 88888.00 2007-05-24 19:01:10.250 144 12272.45 85.72 55434.53 88888.00 2007-05-24 19:01:10.375 144 12272.42 85.72 55434.53 88888.00 2007-05-24 19:01:10.500 144 12272.38 85.67 55434.53 88888.00 2007-05-24 19:01:10.625 144 12272.35 85.67 55434.53 88888.00 2007-05-24 19:01:10.750 144 12272.38 85.65 55434.50 88888.00 2007-05-24 19:01:10.875 144 12272.40 85.62 55434.53 88888.00 2007-05-24 19:01:11.000 144 12272.40 85.67 55434.53 88888.00 2007-05-24 19:01:11.125 144 12272.45 85.67 55434.57 88888.00 2007-05-24 19:01:11.250 144 12272.48 85.67 55434.60 88888.00 2007-05-24 19:01:11.375 144 12272.52 85.70 55434.57 88888.00 2007-05-24 19:01:11.500 144 12272.42 85.67 55434.53 88888.00 2007-05-24 19:01:11.625 144 12272.45 85.65 55434.50 88888.00 2007-05-24 19:01:11.750 144 12272.55 85.65 55434.47 88888.00 2007-05-24 19:01:11.875 144 12272.62 85.70 55434.50 88888.00 2007-05-24 19:01:12.000 144 12272.70 85.72 55434.53 88888.00 2007-05-24 19:01:12.125 144 12272.62 85.70 55434.55 88888.00 2007-05-24 19:01:12.250 144 12272.50 85.67 55434.55 88888.00 2007-05-24 19:01:12.375 144 12272.50 85.70 55434.53 88888.00 2007-05-24 19:01:12.500 144 12272.52 85.72 55434.50 88888.00 2007-05-24 19:01:12.625 144 12272.50 85.62 55434.50 88888.00 2007-05-24 19:01:12.750 144 12272.50 85.60 55434.50 88888.00 2007-05-24 19:01:12.875 144 12272.50 85.62 55434.53 88888.00 2007-05-24 19:01:13.000 144 12272.55 85.65 55434.53 88888.00 2007-05-24 19:01:13.125 144 12272.50 85.65 55434.53 88888.00 2007-05-24 19:01:13.250 144 12272.42 85.58 55434.50 88888.00 2007-05-24 19:01:13.375 144 12272.48 85.58 55434.50 88888.00 2007-05-24 19:01:13.500 144 12272.50 85.62 55434.55 88888.00 2007-05-24 19:01:13.625 144 12272.50 85.65 55434.60 88888.00 2007-05-24 19:01:13.750 144 12272.45 85.62 55434.57 88888.00 2007-05-24 19:01:13.875 144 12272.48 85.60 55434.55 88888.00 2007-05-24 19:01:14.000 144 12272.48 85.58 55434.55 88888.00 2007-05-24 19:01:14.125 144 12272.55 85.58 55434.55 88888.00 2007-05-24 19:01:14.250 144 12272.65 85.60 55434.53 88888.00 2007-05-24 19:01:14.375 144 12272.65 85.60 55434.50 88888.00 2007-05-24 19:01:14.500 144 12272.60 85.58 55434.47 88888.00 2007-05-24 19:01:14.625 144 12272.62 85.58 55434.47 88888.00 2007-05-24 19:01:14.750 144 12272.58 85.53 55434.50 88888.00 2007-05-24 19:01:14.875 144 12272.58 85.53 55434.47 88888.00 2007-05-24 19:01:15.000 144 12272.60 85.58 55434.47 88888.00 2007-05-24 19:01:15.125 144 12272.60 85.60 55434.47 88888.00 2007-05-24 19:01:15.250 144 12272.52 85.55 55434.47 88888.00 2007-05-24 19:01:15.375 144 12272.60 85.50 55434.43 88888.00 2007-05-24 19:01:15.500 144 12272.60 85.50 55434.43 88888.00 2007-05-24 19:01:15.625 144 12272.58 85.50 55434.43 88888.00 2007-05-24 19:01:15.750 144 12272.55 85.50 55434.45 88888.00 2007-05-24 19:01:15.875 144 12272.58 85.53 55434.45 88888.00 2007-05-24 19:01:16.000 144 12272.70 85.58 55434.50 88888.00 2007-05-24 19:01:16.125 144 12272.75 85.55 55434.47 88888.00 2007-05-24 19:01:16.250 144 12272.73 85.50 55434.47 88888.00 2007-05-24 19:01:16.375 144 12272.75 85.55 55434.47 88888.00 2007-05-24 19:01:16.500 144 12272.70 85.60 55434.45 88888.00 2007-05-24 19:01:16.625 144 12272.65 85.60 55434.45 88888.00 2007-05-24 19:01:16.750 144 12272.70 85.62 55434.43 88888.00 2007-05-24 19:01:16.875 144 12272.75 85.60 55434.43 88888.00 2007-05-24 19:01:17.000 144 12272.77 85.58 55434.40 88888.00 2007-05-24 19:01:17.125 144 12272.83 85.60 55434.43 88888.00 2007-05-24 19:01:17.250 144 12272.80 85.60 55434.45 88888.00 2007-05-24 19:01:17.375 144 12272.77 85.62 55434.45 88888.00 2007-05-24 19:01:17.500 144 12272.77 85.65 55434.45 88888.00 2007-05-24 19:01:17.625 144 12272.83 85.67 55434.45 88888.00 2007-05-24 19:01:17.750 144 12272.88 85.67 55434.43 88888.00 2007-05-24 19:01:17.875 144 12272.92 85.67 55434.43 88888.00 2007-05-24 19:01:18.000 144 12272.90 85.65 55434.38 88888.00 2007-05-24 19:01:18.125 144 12272.90 85.65 55434.40 88888.00 2007-05-24 19:01:18.250 144 12272.98 85.67 55434.40 88888.00 2007-05-24 19:01:18.375 144 12272.95 85.67 55434.43 88888.00 2007-05-24 19:01:18.500 144 12272.92 85.65 55434.40 88888.00 2007-05-24 19:01:18.625 144 12272.95 85.67 55434.43 88888.00 2007-05-24 19:01:18.750 144 12272.92 85.67 55434.40 88888.00 2007-05-24 19:01:18.875 144 12272.90 85.70 55434.40 88888.00 2007-05-24 19:01:19.000 144 12273.02 85.75 55434.43 88888.00 2007-05-24 19:01:19.125 144 12273.08 85.75 55434.43 88888.00 2007-05-24 19:01:19.250 144 12273.05 85.75 55434.45 88888.00 2007-05-24 19:01:19.375 144 12273.12 85.80 55434.47 88888.00 2007-05-24 19:01:19.500 144 12273.10 85.75 55434.43 88888.00 2007-05-24 19:01:19.625 144 12273.02 85.75 55434.38 88888.00 2007-05-24 19:01:19.750 144 12273.05 85.75 55434.38 88888.00 2007-05-24 19:01:19.875 144 12273.10 85.78 55434.38 88888.00 2007-05-24 19:01:20.000 144 12273.10 85.80 55434.35 88888.00 2007-05-24 19:01:20.125 144 12273.05 85.78 55434.38 88888.00 2007-05-24 19:01:20.250 144 12273.12 85.85 55434.40 88888.00 2007-05-24 19:01:20.375 144 12273.15 85.85 55434.40 88888.00 2007-05-24 19:01:20.500 144 12273.15 85.85 55434.38 88888.00 2007-05-24 19:01:20.625 144 12273.23 85.92 55434.38 88888.00 2007-05-24 19:01:20.750 144 12273.33 85.97 55434.35 88888.00 2007-05-24 19:01:20.875 144 12273.38 85.90 55434.30 88888.00 2007-05-24 19:01:21.000 144 12273.27 85.83 55434.28 88888.00 2007-05-24 19:01:21.125 144 12273.25 85.95 55434.32 88888.00 2007-05-24 19:01:21.250 144 12273.33 86.00 55434.32 88888.00 2007-05-24 19:01:21.375 144 12273.33 86.00 55434.32 88888.00 2007-05-24 19:01:21.500 144 12273.30 85.97 55434.28 88888.00 2007-05-24 19:01:21.625 144 12273.33 86.00 55434.32 88888.00 2007-05-24 19:01:21.750 144 12273.38 86.03 55434.32 88888.00 2007-05-24 19:01:21.875 144 12273.38 86.00 55434.30 88888.00 2007-05-24 19:01:22.000 144 12273.42 86.03 55434.28 88888.00 2007-05-24 19:01:22.125 144 12273.48 86.03 55434.28 88888.00 2007-05-24 19:01:22.250 144 12273.48 86.03 55434.30 88888.00 2007-05-24 19:01:22.375 144 12273.50 86.03 55434.28 88888.00 2007-05-24 19:01:22.500 144 12273.52 86.05 55434.30 88888.00 2007-05-24 19:01:22.625 144 12273.60 86.08 55434.30 88888.00 2007-05-24 19:01:22.750 144 12273.60 86.10 55434.32 88888.00 2007-05-24 19:01:22.875 144 12273.50 86.12 55434.30 88888.00 2007-05-24 19:01:23.000 144 12273.48 86.10 55434.28 88888.00 2007-05-24 19:01:23.125 144 12273.55 86.15 55434.30 88888.00 2007-05-24 19:01:23.250 144 12273.58 86.17 55434.30 88888.00 2007-05-24 19:01:23.375 144 12273.52 86.17 55434.28 88888.00 2007-05-24 19:01:23.500 144 12273.55 86.15 55434.30 88888.00 2007-05-24 19:01:23.625 144 12273.58 86.20 55434.30 88888.00 2007-05-24 19:01:23.750 144 12273.58 86.25 55434.28 88888.00 2007-05-24 19:01:23.875 144 12273.65 86.30 55434.28 88888.00 2007-05-24 19:01:24.000 144 12273.67 86.25 55434.25 88888.00 2007-05-24 19:01:24.125 144 12273.58 86.25 55434.22 88888.00 2007-05-24 19:01:24.250 144 12273.55 86.17 55434.20 88888.00 2007-05-24 19:01:24.375 144 12273.65 86.22 55434.22 88888.00 2007-05-24 19:01:24.500 144 12273.77 86.28 55434.22 88888.00 2007-05-24 19:01:24.625 144 12273.85 86.30 55434.22 88888.00 2007-05-24 19:01:24.750 144 12273.83 86.28 55434.20 88888.00 2007-05-24 19:01:24.875 144 12273.77 86.30 55434.25 88888.00 2007-05-24 19:01:25.000 144 12273.75 86.28 55434.20 88888.00 2007-05-24 19:01:25.125 144 12273.75 86.28 55434.15 88888.00 2007-05-24 19:01:25.250 144 12273.77 86.28 55434.18 88888.00 2007-05-24 19:01:25.375 144 12273.77 86.28 55434.15 88888.00 2007-05-24 19:01:25.500 144 12273.83 86.35 55434.18 88888.00 2007-05-24 19:01:25.625 144 12273.92 86.40 55434.18 88888.00 2007-05-24 19:01:25.750 144 12273.95 86.42 55434.15 88888.00 2007-05-24 19:01:25.875 144 12274.00 86.42 55434.15 88888.00 2007-05-24 19:01:26.000 144 12274.05 86.38 55434.15 88888.00 2007-05-24 19:01:26.125 144 12274.05 86.38 55434.12 88888.00 2007-05-24 19:01:26.250 144 12274.05 86.42 55434.12 88888.00 2007-05-24 19:01:26.375 144 12274.10 86.45 55434.12 88888.00 2007-05-24 19:01:26.500 144 12274.10 86.40 55434.12 88888.00 2007-05-24 19:01:26.625 144 12274.08 86.38 55434.12 88888.00 2007-05-24 19:01:26.750 144 12274.15 86.45 55434.12 88888.00 2007-05-24 19:01:26.875 144 12274.15 86.50 55434.12 88888.00 2007-05-24 19:01:27.000 144 12274.10 86.42 55434.07 88888.00 2007-05-24 19:01:27.125 144 12274.02 86.38 55434.05 88888.00 2007-05-24 19:01:27.250 144 12274.02 86.42 55434.07 88888.00 2007-05-24 19:01:27.375 144 12274.10 86.42 55434.12 88888.00 2007-05-24 19:01:27.500 144 12274.12 86.45 55434.10 88888.00 2007-05-24 19:01:27.625 144 12274.17 86.47 55434.12 88888.00 2007-05-24 19:01:27.750 144 12274.33 86.50 55434.18 88888.00 2007-05-24 19:01:27.875 144 12274.30 86.47 55434.12 88888.00 2007-05-24 19:01:28.000 144 12274.23 86.47 55434.10 88888.00 2007-05-24 19:01:28.125 144 12274.25 86.47 55434.10 88888.00 2007-05-24 19:01:28.250 144 12274.30 86.47 55434.10 88888.00 2007-05-24 19:01:28.375 144 12274.25 86.42 55434.10 88888.00 2007-05-24 19:01:28.500 144 12274.20 86.42 55434.10 88888.00 2007-05-24 19:01:28.625 144 12274.20 86.45 55434.12 88888.00 2007-05-24 19:01:28.750 144 12274.20 86.50 55434.10 88888.00 2007-05-24 19:01:28.875 144 12274.25 86.53 55434.10 88888.00 2007-05-24 19:01:29.000 144 12274.27 86.50 55434.07 88888.00 2007-05-24 19:01:29.125 144 12274.30 86.53 55434.05 88888.00 2007-05-24 19:01:29.250 144 12274.30 86.53 55434.07 88888.00 2007-05-24 19:01:29.375 144 12274.35 86.53 55434.03 88888.00 2007-05-24 19:01:29.500 144 12274.38 86.53 55434.07 88888.00 2007-05-24 19:01:29.625 144 12274.45 86.50 55434.07 88888.00 2007-05-24 19:01:29.750 144 12274.42 86.53 55434.07 88888.00 2007-05-24 19:01:29.875 144 12274.45 86.53 55434.05 88888.00 2007-05-24 19:01:30.000 144 12274.45 86.55 55434.03 88888.00 2007-05-24 19:01:30.125 144 12274.45 86.58 55434.07 88888.00 2007-05-24 19:01:30.250 144 12274.48 86.65 55434.10 88888.00 2007-05-24 19:01:30.375 144 12274.50 86.62 55434.07 88888.00 2007-05-24 19:01:30.500 144 12274.52 86.53 55434.05 88888.00 2007-05-24 19:01:30.625 144 12274.50 86.50 55434.05 88888.00 2007-05-24 19:01:30.750 144 12274.52 86.55 55434.05 88888.00 2007-05-24 19:01:30.875 144 12274.52 86.58 55434.07 88888.00 2007-05-24 19:01:31.000 144 12274.62 86.62 55434.07 88888.00 2007-05-24 19:01:31.125 144 12274.60 86.62 55434.07 88888.00 2007-05-24 19:01:31.250 144 12274.48 86.53 55434.00 88888.00 2007-05-24 19:01:31.375 144 12274.60 86.55 55434.03 88888.00 2007-05-24 19:01:31.500 144 12274.67 86.60 55434.03 88888.00 2007-05-24 19:01:31.625 144 12274.62 86.58 55434.03 88888.00 2007-05-24 19:01:31.750 144 12274.65 86.55 55434.00 88888.00 2007-05-24 19:01:31.875 144 12274.70 86.55 55434.00 88888.00 2007-05-24 19:01:32.000 144 12274.80 86.53 55433.97 88888.00 2007-05-24 19:01:32.125 144 12274.83 86.55 55433.97 88888.00 2007-05-24 19:01:32.250 144 12274.77 86.53 55433.97 88888.00 2007-05-24 19:01:32.375 144 12274.77 86.55 55433.97 88888.00 2007-05-24 19:01:32.500 144 12274.80 86.53 55434.00 88888.00 2007-05-24 19:01:32.625 144 12274.75 86.50 55434.00 88888.00 2007-05-24 19:01:32.750 144 12274.77 86.50 55434.00 88888.00 2007-05-24 19:01:32.875 144 12274.85 86.53 55433.97 88888.00 2007-05-24 19:01:33.000 144 12274.92 86.58 55434.00 88888.00 2007-05-24 19:01:33.125 144 12274.98 86.55 55433.97 88888.00 2007-05-24 19:01:33.250 144 12274.92 86.53 55433.97 88888.00 2007-05-24 19:01:33.375 144 12274.95 86.53 55433.93 88888.00 2007-05-24 19:01:33.500 144 12274.95 86.53 55433.95 88888.00 2007-05-24 19:01:33.625 144 12274.92 86.53 55433.97 88888.00 2007-05-24 19:01:33.750 144 12274.88 86.53 55433.95 88888.00 2007-05-24 19:01:33.875 144 12274.92 86.53 55433.97 88888.00 2007-05-24 19:01:34.000 144 12274.95 86.53 55433.95 88888.00 2007-05-24 19:01:34.125 144 12274.98 86.55 55433.97 88888.00 2007-05-24 19:01:34.250 144 12275.05 86.55 55433.97 88888.00 2007-05-24 19:01:34.375 144 12275.08 86.58 55433.95 88888.00 2007-05-24 19:01:34.500 144 12275.05 86.58 55433.97 88888.00 2007-05-24 19:01:34.625 144 12275.08 86.50 55433.97 88888.00 2007-05-24 19:01:34.750 144 12275.05 86.47 55433.97 88888.00 2007-05-24 19:01:34.875 144 12275.08 86.45 55433.97 88888.00 2007-05-24 19:01:35.000 144 12275.12 86.47 55433.95 88888.00 2007-05-24 19:01:35.125 144 12275.12 86.53 55433.97 88888.00 2007-05-24 19:01:35.250 144 12275.15 86.60 55433.97 88888.00 2007-05-24 19:01:35.375 144 12275.23 86.60 55433.97 88888.00 2007-05-24 19:01:35.500 144 12275.20 86.55 55433.93 88888.00 2007-05-24 19:01:35.625 144 12275.20 86.47 55433.93 88888.00 2007-05-24 19:01:35.750 144 12275.23 86.45 55433.93 88888.00 2007-05-24 19:01:35.875 144 12275.23 86.47 55433.95 88888.00 2007-05-24 19:01:36.000 144 12275.33 86.58 55433.95 88888.00 2007-05-24 19:01:36.125 144 12275.38 86.60 55433.95 88888.00 2007-05-24 19:01:36.250 144 12275.30 86.55 55433.95 88888.00 2007-05-24 19:01:36.375 144 12275.35 86.53 55433.95 88888.00 2007-05-24 19:01:36.500 144 12275.30 86.45 55433.93 88888.00 2007-05-24 19:01:36.625 144 12275.33 86.47 55433.95 88888.00 2007-05-24 19:01:36.750 144 12275.40 86.47 55433.95 88888.00 2007-05-24 19:01:36.875 144 12275.38 86.50 55433.93 88888.00 2007-05-24 19:01:37.000 144 12275.35 86.45 55433.95 88888.00 2007-05-24 19:01:37.125 144 12275.33 86.47 55433.95 88888.00 2007-05-24 19:01:37.250 144 12275.33 86.47 55433.95 88888.00 2007-05-24 19:01:37.375 144 12275.40 86.53 55433.95 88888.00 2007-05-24 19:01:37.500 144 12275.40 86.53 55433.95 88888.00 2007-05-24 19:01:37.625 144 12275.48 86.55 55433.97 88888.00 2007-05-24 19:01:37.750 144 12275.45 86.50 55433.97 88888.00 2007-05-24 19:01:37.875 144 12275.45 86.45 55433.97 88888.00 2007-05-24 19:01:38.000 144 12275.42 86.45 55433.97 88888.00 2007-05-24 19:01:38.125 144 12275.48 86.50 55433.97 88888.00 2007-05-24 19:01:38.250 144 12275.50 86.53 55433.97 88888.00 2007-05-24 19:01:38.375 144 12275.58 86.50 55433.95 88888.00 2007-05-24 19:01:38.500 144 12275.60 86.50 55433.95 88888.00 2007-05-24 19:01:38.625 144 12275.62 86.50 55433.95 88888.00 2007-05-24 19:01:38.750 144 12275.52 86.47 55433.93 88888.00 2007-05-24 19:01:38.875 144 12275.55 86.42 55433.90 88888.00 2007-05-24 19:01:39.000 144 12275.50 86.42 55433.93 88888.00 2007-05-24 19:01:39.125 144 12275.50 86.42 55433.93 88888.00 2007-05-24 19:01:39.250 144 12275.60 86.45 55433.90 88888.00 2007-05-24 19:01:39.375 144 12275.62 86.45 55433.88 88888.00 2007-05-24 19:01:39.500 144 12275.65 86.50 55433.90 88888.00 2007-05-24 19:01:39.625 144 12275.65 86.47 55433.95 88888.00 2007-05-24 19:01:39.750 144 12275.55 86.47 55433.95 88888.00 2007-05-24 19:01:39.875 144 12275.55 86.42 55433.90 88888.00 2007-05-24 19:01:40.000 144 12275.60 86.47 55433.90 88888.00 2007-05-24 19:01:40.125 144 12275.67 86.47 55433.93 88888.00 2007-05-24 19:01:40.250 144 12275.67 86.47 55433.93 88888.00 2007-05-24 19:01:40.375 144 12275.67 86.45 55433.93 88888.00 2007-05-24 19:01:40.500 144 12275.65 86.45 55433.95 88888.00 2007-05-24 19:01:40.625 144 12275.67 86.40 55433.97 88888.00 2007-05-24 19:01:40.750 144 12275.67 86.42 55433.93 88888.00 2007-05-24 19:01:40.875 144 12275.73 86.45 55433.90 88888.00 2007-05-24 19:01:41.000 144 12275.70 86.40 55433.90 88888.00 2007-05-24 19:01:41.125 144 12275.67 86.38 55433.93 88888.00 2007-05-24 19:01:41.250 144 12275.67 86.38 55433.93 88888.00 2007-05-24 19:01:41.375 144 12275.75 86.35 55433.93 88888.00 2007-05-24 19:01:41.500 144 12275.80 86.35 55433.93 88888.00 2007-05-24 19:01:41.625 144 12275.77 86.35 55433.90 88888.00 2007-05-24 19:01:41.750 144 12275.75 86.33 55433.90 88888.00 2007-05-24 19:01:41.875 144 12275.77 86.38 55433.95 88888.00 2007-05-24 19:01:42.000 144 12275.80 86.35 55433.97 88888.00 2007-05-24 19:01:42.125 144 12275.80 86.33 55433.93 88888.00 2007-05-24 19:01:42.250 144 12275.80 86.33 55433.97 88888.00 2007-05-24 19:01:42.375 144 12275.85 86.30 55433.97 88888.00 2007-05-24 19:01:42.500 144 12275.88 86.35 55433.97 88888.00 2007-05-24 19:01:42.625 144 12275.80 86.33 55433.97 88888.00 2007-05-24 19:01:42.750 144 12275.83 86.33 55433.95 88888.00 2007-05-24 19:01:42.875 144 12275.85 86.30 55433.93 88888.00 2007-05-24 19:01:43.000 144 12275.90 86.35 55433.97 88888.00 2007-05-24 19:01:43.125 144 12275.90 86.30 55433.95 88888.00 2007-05-24 19:01:43.250 144 12275.90 86.25 55433.95 88888.00 2007-05-24 19:01:43.375 144 12275.92 86.33 55433.93 88888.00 2007-05-24 19:01:43.500 144 12276.02 86.38 55433.97 88888.00 2007-05-24 19:01:43.625 144 12276.02 86.35 55433.97 88888.00 2007-05-24 19:01:43.750 144 12276.00 86.33 55433.97 88888.00 2007-05-24 19:01:43.875 144 12275.98 86.28 55433.95 88888.00 2007-05-24 19:01:44.000 144 12275.92 86.25 55433.95 88888.00 2007-05-24 19:01:44.125 144 12275.95 86.25 55433.93 88888.00 2007-05-24 19:01:44.250 144 12276.00 86.25 55433.97 88888.00 2007-05-24 19:01:44.375 144 12276.02 86.28 55433.97 88888.00 2007-05-24 19:01:44.500 144 12276.02 86.25 55433.95 88888.00 2007-05-24 19:01:44.625 144 12275.98 86.20 55433.93 88888.00 2007-05-24 19:01:44.750 144 12276.00 86.20 55433.93 88888.00 2007-05-24 19:01:44.875 144 12276.05 86.22 55433.95 88888.00 2007-05-24 19:01:45.000 144 12276.02 86.20 55433.95 88888.00 2007-05-24 19:01:45.125 144 12275.98 86.15 55433.95 88888.00 2007-05-24 19:01:45.250 144 12276.00 86.12 55434.00 88888.00 2007-05-24 19:01:45.375 144 12276.02 86.15 55433.95 88888.00 2007-05-24 19:01:45.500 144 12276.05 86.15 55433.97 88888.00 2007-05-24 19:01:45.625 144 12276.08 86.10 55433.97 88888.00 2007-05-24 19:01:45.750 144 12276.10 86.12 55434.00 88888.00 2007-05-24 19:01:45.875 144 12276.05 86.17 55434.00 88888.00 2007-05-24 19:01:46.000 144 12276.05 86.10 55433.97 88888.00 2007-05-24 19:01:46.125 144 12276.08 86.10 55433.97 88888.00 2007-05-24 19:01:46.250 144 12276.08 86.12 55434.03 88888.00 2007-05-24 19:01:46.375 144 12276.08 86.10 55434.00 88888.00 2007-05-24 19:01:46.500 144 12275.98 86.03 55434.00 88888.00 2007-05-24 19:01:46.625 144 12275.98 86.08 55434.03 88888.00 2007-05-24 19:01:46.750 144 12276.10 86.10 55434.03 88888.00 2007-05-24 19:01:46.875 144 12276.15 86.12 55434.00 88888.00 2007-05-24 19:01:47.000 144 12276.17 86.10 55434.00 88888.00 2007-05-24 19:01:47.125 144 12276.12 86.05 55433.95 88888.00 2007-05-24 19:01:47.250 144 12276.08 86.08 55434.00 88888.00 2007-05-24 19:01:47.375 144 12276.12 86.12 55434.00 88888.00 2007-05-24 19:01:47.500 144 12276.15 86.15 55434.00 88888.00 2007-05-24 19:01:47.625 144 12276.15 86.10 55434.00 88888.00 2007-05-24 19:01:47.750 144 12276.12 86.08 55434.00 88888.00 2007-05-24 19:01:47.875 144 12276.10 86.03 55433.97 88888.00 2007-05-24 19:01:48.000 144 12276.12 86.10 55433.97 88888.00 2007-05-24 19:01:48.125 144 12276.15 86.10 55434.00 88888.00 2007-05-24 19:01:48.250 144 12276.15 86.00 55434.00 88888.00 2007-05-24 19:01:48.375 144 12276.23 85.97 55433.97 88888.00 2007-05-24 19:01:48.500 144 12276.27 86.03 55433.97 88888.00 2007-05-24 19:01:48.625 144 12276.25 86.00 55433.97 88888.00 2007-05-24 19:01:48.750 144 12276.25 86.05 55433.97 88888.00 2007-05-24 19:01:48.875 144 12276.30 86.03 55434.00 88888.00 2007-05-24 19:01:49.000 144 12276.35 86.00 55434.03 88888.00 2007-05-24 19:01:49.125 144 12276.33 85.95 55434.00 88888.00 2007-05-24 19:01:49.250 144 12276.27 85.92 55434.00 88888.00 2007-05-24 19:01:49.375 144 12276.33 85.95 55434.00 88888.00 2007-05-24 19:01:49.500 144 12276.27 86.00 55434.03 88888.00 2007-05-24 19:01:49.625 144 12276.38 86.03 55434.05 88888.00 2007-05-24 19:01:49.750 144 12276.48 86.00 55434.03 88888.00 2007-05-24 19:01:49.875 144 12276.45 85.92 55433.97 88888.00 2007-05-24 19:01:50.000 144 12276.42 85.92 55433.97 88888.00 2007-05-24 19:01:50.125 144 12276.48 85.97 55433.97 88888.00 2007-05-24 19:01:50.250 144 12276.48 86.00 55434.00 88888.00 2007-05-24 19:01:50.375 144 12276.40 85.95 55433.97 88888.00 2007-05-24 19:01:50.500 144 12276.35 85.95 55434.00 88888.00 2007-05-24 19:01:50.625 144 12276.42 86.03 55434.05 88888.00 2007-05-24 19:01:50.750 144 12276.50 86.05 55434.07 88888.00 2007-05-24 19:01:50.875 144 12276.55 86.03 55434.05 88888.00 2007-05-24 19:01:51.000 144 12276.52 86.00 55434.07 88888.00 2007-05-24 19:01:51.125 144 12276.55 85.97 55434.07 88888.00 2007-05-24 19:01:51.250 144 12276.55 85.92 55434.07 88888.00 2007-05-24 19:01:51.375 144 12276.50 86.00 55434.07 88888.00 2007-05-24 19:01:51.500 144 12276.52 86.03 55434.07 88888.00 2007-05-24 19:01:51.625 144 12276.58 86.05 55434.05 88888.00 2007-05-24 19:01:51.750 144 12276.58 86.05 55434.05 88888.00 2007-05-24 19:01:51.875 144 12276.60 86.03 55434.03 88888.00 2007-05-24 19:01:52.000 144 12276.55 85.97 55434.05 88888.00 2007-05-24 19:01:52.125 144 12276.58 86.00 55434.07 88888.00 2007-05-24 19:01:52.250 144 12276.58 85.95 55434.05 88888.00 2007-05-24 19:01:52.375 144 12276.58 85.95 55434.07 88888.00 2007-05-24 19:01:52.500 144 12276.65 85.97 55434.05 88888.00 2007-05-24 19:01:52.625 144 12276.65 85.95 55434.05 88888.00 2007-05-24 19:01:52.750 144 12276.62 85.95 55434.03 88888.00 2007-05-24 19:01:52.875 144 12276.58 85.95 55434.05 88888.00 2007-05-24 19:01:53.000 144 12276.55 85.97 55434.03 88888.00 2007-05-24 19:01:53.125 144 12276.60 86.00 55434.00 88888.00 2007-05-24 19:01:53.250 144 12276.67 85.95 55434.05 88888.00 2007-05-24 19:01:53.375 144 12276.62 85.92 55434.05 88888.00 2007-05-24 19:01:53.500 144 12276.65 85.92 55434.05 88888.00 2007-05-24 19:01:53.625 144 12276.75 85.95 55434.07 88888.00 2007-05-24 19:01:53.750 144 12276.75 85.95 55434.05 88888.00 2007-05-24 19:01:53.875 144 12276.73 85.97 55434.03 88888.00 2007-05-24 19:01:54.000 144 12276.70 85.95 55434.00 88888.00 2007-05-24 19:01:54.125 144 12276.73 85.95 55434.03 88888.00 2007-05-24 19:01:54.250 144 12276.75 85.95 55434.05 88888.00 2007-05-24 19:01:54.375 144 12276.80 85.97 55434.07 88888.00 2007-05-24 19:01:54.500 144 12276.77 85.95 55434.07 88888.00 2007-05-24 19:01:54.625 144 12276.80 85.92 55434.07 88888.00 2007-05-24 19:01:54.750 144 12276.77 85.92 55434.07 88888.00 2007-05-24 19:01:54.875 144 12276.80 85.97 55434.07 88888.00 2007-05-24 19:01:55.000 144 12276.80 85.92 55434.00 88888.00 2007-05-24 19:01:55.125 144 12276.80 85.92 55434.00 88888.00 2007-05-24 19:01:55.250 144 12276.85 85.95 55434.05 88888.00 2007-05-24 19:01:55.375 144 12276.92 85.95 55434.05 88888.00 2007-05-24 19:01:55.500 144 12276.83 85.88 55434.03 88888.00 2007-05-24 19:01:55.625 144 12276.85 85.88 55434.05 88888.00 2007-05-24 19:01:55.750 144 12276.95 85.97 55434.07 88888.00 2007-05-24 19:01:55.875 144 12276.95 86.00 55434.05 88888.00 2007-05-24 19:01:56.000 144 12276.88 86.00 55434.07 88888.00 2007-05-24 19:01:56.125 144 12276.90 86.00 55434.10 88888.00 2007-05-24 19:01:56.250 144 12276.85 85.95 55434.07 88888.00 2007-05-24 19:01:56.375 144 12276.85 85.95 55434.07 88888.00 2007-05-24 19:01:56.500 144 12276.92 86.00 55434.07 88888.00 2007-05-24 19:01:56.625 144 12276.95 86.00 55434.10 88888.00 2007-05-24 19:01:56.750 144 12276.88 85.92 55434.07 88888.00 2007-05-24 19:01:56.875 144 12276.83 85.85 55434.03 88888.00 2007-05-24 19:01:57.000 144 12276.88 85.90 55434.05 88888.00 2007-05-24 19:01:57.125 144 12276.92 85.95 55434.07 88888.00 2007-05-24 19:01:57.250 144 12276.92 85.92 55434.07 88888.00 2007-05-24 19:01:57.375 144 12277.00 85.92 55434.07 88888.00 2007-05-24 19:01:57.500 144 12276.95 85.90 55434.05 88888.00 2007-05-24 19:01:57.625 144 12276.95 85.90 55434.05 88888.00 2007-05-24 19:01:57.750 144 12276.95 85.95 55434.07 88888.00 2007-05-24 19:01:57.875 144 12277.00 85.90 55434.07 88888.00 2007-05-24 19:01:58.000 144 12277.05 85.90 55434.10 88888.00 2007-05-24 19:01:58.125 144 12277.02 85.95 55434.12 88888.00 2007-05-24 19:01:58.250 144 12277.00 85.92 55434.12 88888.00 2007-05-24 19:01:58.375 144 12277.02 85.92 55434.12 88888.00 2007-05-24 19:01:58.500 144 12277.05 85.92 55434.12 88888.00 2007-05-24 19:01:58.625 144 12277.10 85.90 55434.10 88888.00 2007-05-24 19:01:58.750 144 12277.10 85.90 55434.07 88888.00 2007-05-24 19:01:58.875 144 12277.08 85.92 55434.07 88888.00 2007-05-24 19:01:59.000 144 12277.10 85.90 55434.10 88888.00 2007-05-24 19:01:59.125 144 12277.10 85.92 55434.10 88888.00 2007-05-24 19:01:59.250 144 12277.12 85.90 55434.12 88888.00 2007-05-24 19:01:59.375 144 12277.15 85.85 55434.10 88888.00 2007-05-24 19:01:59.500 144 12277.10 85.83 55434.07 88888.00 2007-05-24 19:01:59.625 144 12277.10 85.85 55434.07 88888.00 2007-05-24 19:01:59.750 144 12277.12 85.90 55434.10 88888.00 2007-05-24 19:01:59.875 144 12277.20 85.90 55434.10 88888.00 2007-05-24 19:02:00.000 144 12277.15 85.85 55434.07 88888.00 2007-05-24 19:02:00.125 144 12277.17 85.85 55434.12 88888.00 2007-05-24 19:02:00.250 144 12277.17 85.85 55434.15 88888.00 2007-05-24 19:02:00.375 144 12277.15 85.90 55434.10 88888.00 2007-05-24 19:02:00.500 144 12277.20 85.95 55434.07 88888.00 2007-05-24 19:02:00.625 144 12277.25 85.90 55434.10 88888.00 2007-05-24 19:02:00.750 144 12277.25 85.85 55434.07 88888.00 2007-05-24 19:02:00.875 144 12277.23 85.85 55434.05 88888.00 2007-05-24 19:02:01.000 144 12277.23 85.85 55434.05 88888.00 2007-05-24 19:02:01.125 144 12277.27 85.88 55434.07 88888.00 2007-05-24 19:02:01.250 144 12277.23 85.85 55434.05 88888.00 2007-05-24 19:02:01.375 144 12277.25 85.88 55434.07 88888.00 2007-05-24 19:02:01.500 144 12277.33 85.88 55434.07 88888.00 2007-05-24 19:02:01.625 144 12277.33 85.83 55434.10 88888.00 2007-05-24 19:02:01.750 144 12277.27 85.80 55434.12 88888.00 2007-05-24 19:02:01.875 144 12277.30 85.85 55434.12 88888.00 2007-05-24 19:02:02.000 144 12277.23 85.85 55434.10 88888.00 2007-05-24 19:02:02.125 144 12277.17 85.78 55434.10 88888.00 2007-05-24 19:02:02.250 144 12277.25 85.80 55434.10 88888.00 2007-05-24 19:02:02.375 144 12277.33 85.88 55434.12 88888.00 2007-05-24 19:02:02.500 144 12277.33 85.85 55434.15 88888.00 2007-05-24 19:02:02.625 144 12277.30 85.88 55434.15 88888.00 2007-05-24 19:02:02.750 144 12277.23 85.80 55434.12 88888.00 2007-05-24 19:02:02.875 144 12277.23 85.83 55434.15 88888.00 2007-05-24 19:02:03.000 144 12277.27 85.85 55434.12 88888.00 2007-05-24 19:02:03.125 144 12277.23 85.80 55434.07 88888.00 2007-05-24 19:02:03.250 144 12277.23 85.72 55434.10 88888.00 2007-05-24 19:02:03.375 144 12277.27 85.78 55434.15 88888.00 2007-05-24 19:02:03.500 144 12277.30 85.80 55434.15 88888.00 2007-05-24 19:02:03.625 144 12277.33 85.80 55434.15 88888.00 2007-05-24 19:02:03.750 144 12277.40 85.85 55434.15 88888.00 2007-05-24 19:02:03.875 144 12277.48 85.83 55434.18 88888.00 2007-05-24 19:02:04.000 144 12277.50 85.72 55434.15 88888.00 2007-05-24 19:02:04.125 144 12277.42 85.72 55434.10 88888.00 2007-05-24 19:02:04.250 144 12277.40 85.80 55434.12 88888.00 2007-05-24 19:02:04.375 144 12277.42 85.78 55434.15 88888.00 2007-05-24 19:02:04.500 144 12277.33 85.72 55434.12 88888.00 2007-05-24 19:02:04.625 144 12277.30 85.70 55434.12 88888.00 2007-05-24 19:02:04.750 144 12277.38 85.72 55434.15 88888.00 2007-05-24 19:02:04.875 144 12277.38 85.75 55434.15 88888.00 2007-05-24 19:02:05.000 144 12277.38 85.78 55434.15 88888.00 2007-05-24 19:02:05.125 144 12277.38 85.75 55434.12 88888.00 2007-05-24 19:02:05.250 144 12277.38 85.70 55434.18 88888.00 2007-05-24 19:02:05.375 144 12277.45 85.70 55434.15 88888.00 2007-05-24 19:02:05.500 144 12277.45 85.67 55434.15 88888.00 2007-05-24 19:02:05.625 144 12277.45 85.67 55434.15 88888.00 2007-05-24 19:02:05.750 144 12277.48 85.65 55434.18 88888.00 2007-05-24 19:02:05.875 144 12277.50 85.62 55434.18 88888.00 2007-05-24 19:02:06.000 144 12277.50 85.62 55434.18 88888.00 2007-05-24 19:02:06.125 144 12277.48 85.62 55434.22 88888.00 2007-05-24 19:02:06.250 144 12277.50 85.62 55434.22 88888.00 2007-05-24 19:02:06.375 144 12277.45 85.65 55434.20 88888.00 2007-05-24 19:02:06.500 144 12277.40 85.60 55434.22 88888.00 2007-05-24 19:02:06.625 144 12277.40 85.60 55434.22 88888.00 2007-05-24 19:02:06.750 144 12277.42 85.65 55434.25 88888.00 2007-05-24 19:02:06.875 144 12277.48 85.65 55434.22 88888.00 2007-05-24 19:02:07.000 144 12277.48 85.62 55434.20 88888.00 2007-05-24 19:02:07.125 144 12277.50 85.60 55434.20 88888.00 2007-05-24 19:02:07.250 144 12277.48 85.62 55434.18 88888.00 2007-05-24 19:02:07.375 144 12277.50 85.62 55434.20 88888.00 2007-05-24 19:02:07.500 144 12277.52 85.62 55434.22 88888.00 2007-05-24 19:02:07.625 144 12277.52 85.62 55434.22 88888.00 2007-05-24 19:02:07.750 144 12277.55 85.58 55434.20 88888.00 2007-05-24 19:02:07.875 144 12277.58 85.53 55434.18 88888.00 2007-05-24 19:02:08.000 144 12277.58 85.53 55434.18 88888.00 2007-05-24 19:02:08.125 144 12277.58 85.53 55434.22 88888.00 2007-05-24 19:02:08.250 144 12277.52 85.47 55434.25 88888.00 2007-05-24 19:02:08.375 144 12277.52 85.53 55434.22 88888.00 2007-05-24 19:02:08.500 144 12277.60 85.53 55434.22 88888.00 2007-05-24 19:02:08.625 144 12277.62 85.58 55434.22 88888.00 2007-05-24 19:02:08.750 144 12277.60 85.60 55434.25 88888.00 2007-05-24 19:02:08.875 144 12277.62 85.55 55434.30 88888.00 2007-05-24 19:02:09.000 144 12277.65 85.55 55434.25 88888.00 2007-05-24 19:02:09.125 144 12277.60 85.50 55434.25 88888.00 2007-05-24 19:02:09.250 144 12277.48 85.42 55434.22 88888.00 2007-05-24 19:02:09.375 144 12277.52 85.45 55434.25 88888.00 2007-05-24 19:02:09.500 144 12277.55 85.50 55434.25 88888.00 2007-05-24 19:02:09.625 144 12277.60 85.50 55434.28 88888.00 2007-05-24 19:02:09.750 144 12277.62 85.42 55434.28 88888.00 2007-05-24 19:02:09.875 144 12277.65 85.40 55434.32 88888.00 2007-05-24 19:02:10.000 144 12277.70 85.42 55434.32 88888.00 2007-05-24 19:02:10.125 144 12277.73 85.42 55434.32 88888.00 2007-05-24 19:02:10.250 144 12277.67 85.38 55434.35 88888.00 2007-05-24 19:02:10.375 144 12277.62 85.35 55434.30 88888.00 2007-05-24 19:02:10.500 144 12277.58 85.38 55434.32 88888.00 2007-05-24 19:02:10.625 144 12277.58 85.38 55434.32 88888.00 2007-05-24 19:02:10.750 144 12277.58 85.35 55434.32 88888.00 2007-05-24 19:02:10.875 144 12277.55 85.40 55434.30 88888.00 2007-05-24 19:02:11.000 144 12277.58 85.40 55434.32 88888.00 2007-05-24 19:02:11.125 144 12277.60 85.40 55434.35 88888.00 2007-05-24 19:02:11.250 144 12277.58 85.35 55434.35 88888.00 2007-05-24 19:02:11.375 144 12277.60 85.33 55434.32 88888.00 2007-05-24 19:02:11.500 144 12277.58 85.33 55434.30 88888.00 2007-05-24 19:02:11.625 144 12277.60 85.33 55434.32 88888.00 2007-05-24 19:02:11.750 144 12277.62 85.33 55434.30 88888.00 2007-05-24 19:02:11.875 144 12277.62 85.33 55434.30 88888.00 2007-05-24 19:02:12.000 144 12277.60 85.33 55434.30 88888.00 2007-05-24 19:02:12.125 144 12277.67 85.35 55434.32 88888.00 2007-05-24 19:02:12.250 144 12277.67 85.35 55434.32 88888.00 2007-05-24 19:02:12.375 144 12277.73 85.33 55434.32 88888.00 2007-05-24 19:02:12.500 144 12277.77 85.30 55434.28 88888.00 2007-05-24 19:02:12.625 144 12277.73 85.28 55434.30 88888.00 2007-05-24 19:02:12.750 144 12277.77 85.28 55434.32 88888.00 2007-05-24 19:02:12.875 144 12277.83 85.30 55434.35 88888.00 2007-05-24 19:02:13.000 144 12277.92 85.33 55434.38 88888.00 2007-05-24 19:02:13.125 144 12277.92 85.30 55434.35 88888.00 2007-05-24 19:02:13.250 144 12277.85 85.30 55434.35 88888.00 2007-05-24 19:02:13.375 144 12277.88 85.33 55434.32 88888.00 2007-05-24 19:02:13.500 144 12277.88 85.30 55434.30 88888.00 2007-05-24 19:02:13.625 144 12277.90 85.30 55434.32 88888.00 2007-05-24 19:02:13.750 144 12278.00 85.35 55434.35 88888.00 2007-05-24 19:02:13.875 144 12278.10 85.30 55434.38 88888.00 2007-05-24 19:02:14.000 144 12278.02 85.30 55434.38 88888.00 2007-05-24 19:02:14.125 144 12278.08 85.28 55434.35 88888.00 2007-05-24 19:02:14.250 144 12278.05 85.25 55434.32 88888.00 2007-05-24 19:02:14.375 144 12278.05 85.22 55434.30 88888.00 2007-05-24 19:02:14.500 144 12278.00 85.15 55434.28 88888.00 2007-05-24 19:02:14.625 144 12278.08 85.20 55434.32 88888.00 2007-05-24 19:02:14.750 144 12278.10 85.20 55434.32 88888.00 2007-05-24 19:02:14.875 144 12278.05 85.20 55434.32 88888.00 2007-05-24 19:02:15.000 144 12278.12 85.20 55434.32 88888.00 2007-05-24 19:02:15.125 144 12278.23 85.17 55434.35 88888.00 2007-05-24 19:02:15.250 144 12278.23 85.15 55434.35 88888.00 2007-05-24 19:02:15.375 144 12278.23 85.17 55434.32 88888.00 2007-05-24 19:02:15.500 144 12278.17 85.20 55434.32 88888.00 2007-05-24 19:02:15.625 144 12278.12 85.15 55434.30 88888.00 2007-05-24 19:02:15.750 144 12278.17 85.08 55434.32 88888.00 2007-05-24 19:02:15.875 144 12278.23 85.03 55434.32 88888.00 2007-05-24 19:02:16.000 144 12278.23 85.03 55434.32 88888.00 2007-05-24 19:02:16.125 144 12278.20 85.08 55434.32 88888.00 2007-05-24 19:02:16.250 144 12278.23 85.05 55434.32 88888.00 2007-05-24 19:02:16.375 144 12278.27 85.03 55434.32 88888.00 2007-05-24 19:02:16.500 144 12278.27 85.03 55434.32 88888.00 2007-05-24 19:02:16.625 144 12278.30 85.00 55434.32 88888.00 2007-05-24 19:02:16.750 144 12278.40 85.05 55434.35 88888.00 2007-05-24 19:02:16.875 144 12278.50 85.05 55434.35 88888.00 2007-05-24 19:02:17.000 144 12278.45 85.00 55434.32 88888.00 2007-05-24 19:02:17.125 144 12278.40 85.03 55434.32 88888.00 2007-05-24 19:02:17.250 144 12278.42 85.03 55434.32 88888.00 2007-05-24 19:02:17.375 144 12278.48 85.03 55434.32 88888.00 2007-05-24 19:02:17.500 144 12278.50 85.03 55434.32 88888.00 2007-05-24 19:02:17.625 144 12278.58 85.00 55434.30 88888.00 2007-05-24 19:02:17.750 144 12278.65 84.95 55434.32 88888.00 2007-05-24 19:02:17.875 144 12278.65 84.95 55434.32 88888.00 2007-05-24 19:02:18.000 144 12278.60 84.92 55434.30 88888.00 2007-05-24 19:02:18.125 144 12278.50 84.90 55434.32 88888.00 2007-05-24 19:02:18.250 144 12278.48 84.83 55434.30 88888.00 2007-05-24 19:02:18.375 144 12278.55 84.83 55434.28 88888.00 2007-05-24 19:02:18.500 144 12278.58 84.83 55434.30 88888.00 2007-05-24 19:02:18.625 144 12278.55 84.80 55434.32 88888.00 2007-05-24 19:02:18.750 144 12278.58 84.80 55434.32 88888.00 2007-05-24 19:02:18.875 144 12278.58 84.83 55434.35 88888.00 2007-05-24 19:02:19.000 144 12278.55 84.83 55434.32 88888.00 2007-05-24 19:02:19.125 144 12278.55 84.78 55434.30 88888.00 2007-05-24 19:02:19.250 144 12278.60 84.78 55434.28 88888.00 2007-05-24 19:02:19.375 144 12278.65 84.78 55434.28 88888.00 2007-05-24 19:02:19.500 144 12278.70 84.80 55434.35 88888.00 2007-05-24 19:02:19.625 144 12278.67 84.72 55434.35 88888.00 2007-05-24 19:02:19.750 144 12278.62 84.70 55434.38 88888.00 2007-05-24 19:02:19.875 144 12278.62 84.67 55434.35 88888.00 2007-05-24 19:02:20.000 144 12278.65 84.62 55434.28 88888.00 2007-05-24 19:02:20.125 144 12278.75 84.60 55434.28 88888.00 2007-05-24 19:02:20.250 144 12278.83 84.65 55434.30 88888.00 2007-05-24 19:02:20.375 144 12278.85 84.67 55434.32 88888.00 2007-05-24 19:02:20.500 144 12278.85 84.62 55434.28 88888.00 2007-05-24 19:02:20.625 144 12278.85 84.55 55434.25 88888.00 2007-05-24 19:02:20.750 144 12278.88 84.53 55434.28 88888.00 2007-05-24 19:02:20.875 144 12278.90 84.58 55434.30 88888.00 2007-05-24 19:02:21.000 144 12278.90 84.55 55434.32 88888.00 2007-05-24 19:02:21.125 144 12278.98 84.58 55434.35 88888.00 2007-05-24 19:02:21.250 144 12279.00 84.58 55434.35 88888.00 2007-05-24 19:02:21.375 144 12279.00 84.58 55434.32 88888.00 2007-05-24 19:02:21.500 144 12278.98 84.45 55434.28 88888.00 2007-05-24 19:02:21.625 144 12278.95 84.45 55434.30 88888.00 2007-05-24 19:02:21.750 144 12279.02 84.50 55434.32 88888.00 2007-05-24 19:02:21.875 144 12279.00 84.47 55434.32 88888.00 2007-05-24 19:02:22.000 144 12279.00 84.47 55434.32 88888.00 2007-05-24 19:02:22.125 144 12279.02 84.47 55434.35 88888.00 2007-05-24 19:02:22.250 144 12279.02 84.40 55434.35 88888.00 2007-05-24 19:02:22.375 144 12279.08 84.40 55434.32 88888.00 2007-05-24 19:02:22.500 144 12279.15 84.40 55434.32 88888.00 2007-05-24 19:02:22.625 144 12279.12 84.40 55434.32 88888.00 2007-05-24 19:02:22.750 144 12279.10 84.38 55434.32 88888.00 2007-05-24 19:02:22.875 144 12279.08 84.35 55434.35 88888.00 2007-05-24 19:02:23.000 144 12279.12 84.33 55434.32 88888.00 2007-05-24 19:02:23.125 144 12279.08 84.30 55434.35 88888.00 2007-05-24 19:02:23.250 144 12279.08 84.25 55434.35 88888.00 2007-05-24 19:02:23.375 144 12279.15 84.28 55434.32 88888.00 2007-05-24 19:02:23.500 144 12279.20 84.28 55434.32 88888.00 2007-05-24 19:02:23.625 144 12279.23 84.25 55434.30 88888.00 2007-05-24 19:02:23.750 144 12279.23 84.25 55434.30 88888.00 2007-05-24 19:02:23.875 144 12279.17 84.22 55434.30 88888.00 2007-05-24 19:02:24.000 144 12279.27 84.25 55434.30 88888.00 2007-05-24 19:02:24.125 144 12279.30 84.20 55434.32 88888.00 2007-05-24 19:02:24.250 144 12279.25 84.22 55434.30 88888.00 2007-05-24 19:02:24.375 144 12279.27 84.22 55434.32 88888.00 2007-05-24 19:02:24.500 144 12279.25 84.17 55434.28 88888.00 2007-05-24 19:02:24.625 144 12279.27 84.17 55434.28 88888.00 2007-05-24 19:02:24.750 144 12279.35 84.17 55434.30 88888.00 2007-05-24 19:02:24.875 144 12279.33 84.15 55434.30 88888.00 2007-05-24 19:02:25.000 144 12279.30 84.17 55434.30 88888.00 2007-05-24 19:02:25.125 144 12279.30 84.20 55434.32 88888.00 2007-05-24 19:02:25.250 144 12279.25 84.15 55434.32 88888.00 2007-05-24 19:02:25.375 144 12279.40 84.17 55434.32 88888.00 2007-05-24 19:02:25.500 144 12279.45 84.15 55434.32 88888.00 2007-05-24 19:02:25.625 144 12279.38 84.12 55434.32 88888.00 2007-05-24 19:02:25.750 144 12279.40 84.08 55434.32 88888.00 2007-05-24 19:02:25.875 144 12279.48 84.05 55434.30 88888.00 2007-05-24 19:02:26.000 144 12279.60 84.08 55434.28 88888.00 2007-05-24 19:02:26.125 144 12279.60 84.10 55434.32 88888.00 2007-05-24 19:02:26.250 144 12279.48 84.08 55434.30 88888.00 2007-05-24 19:02:26.375 144 12279.42 84.05 55434.28 88888.00 2007-05-24 19:02:26.500 144 12279.48 84.10 55434.30 88888.00 2007-05-24 19:02:26.625 144 12279.55 84.12 55434.30 88888.00 2007-05-24 19:02:26.750 144 12279.62 84.12 55434.35 88888.00 2007-05-24 19:02:26.875 144 12279.60 84.05 55434.32 88888.00 2007-05-24 19:02:27.000 144 12279.62 84.00 55434.30 88888.00 2007-05-24 19:02:27.125 144 12279.70 84.00 55434.30 88888.00 2007-05-24 19:02:27.250 144 12279.67 83.95 55434.30 88888.00 2007-05-24 19:02:27.375 144 12279.70 84.05 55434.32 88888.00 2007-05-24 19:02:27.500 144 12279.80 84.08 55434.32 88888.00 2007-05-24 19:02:27.625 144 12279.80 84.05 55434.30 88888.00 2007-05-24 19:02:27.750 144 12279.73 83.97 55434.25 88888.00 2007-05-24 19:02:27.875 144 12279.73 83.97 55434.28 88888.00 2007-05-24 19:02:28.000 144 12279.83 84.00 55434.30 88888.00 2007-05-24 19:02:28.125 144 12279.85 83.97 55434.30 88888.00 2007-05-24 19:02:28.250 144 12279.73 83.90 55434.30 88888.00 2007-05-24 19:02:28.375 144 12279.77 83.95 55434.30 88888.00 2007-05-24 19:02:28.500 144 12280.00 84.05 55434.30 88888.00 2007-05-24 19:02:28.625 144 12280.08 83.97 55434.30 88888.00 2007-05-24 19:02:28.750 144 12280.00 83.90 55434.30 88888.00 2007-05-24 19:02:28.875 144 12279.95 83.92 55434.30 88888.00 2007-05-24 19:02:29.000 144 12279.98 83.92 55434.30 88888.00 2007-05-24 19:02:29.125 144 12280.05 83.90 55434.30 88888.00 2007-05-24 19:02:29.250 144 12280.02 83.90 55434.30 88888.00 2007-05-24 19:02:29.375 144 12280.05 83.95 55434.32 88888.00 2007-05-24 19:02:29.500 144 12279.95 83.92 55434.32 88888.00 2007-05-24 19:02:29.625 144 12279.98 83.85 55434.30 88888.00 2007-05-24 19:02:29.750 144 12280.08 83.85 55434.30 88888.00 2007-05-24 19:02:29.875 144 12280.15 83.90 55434.35 88888.00 2007-05-24 19:02:30.000 144 12280.15 83.88 55434.32 88888.00 2007-05-24 19:02:30.125 144 12280.20 83.85 55434.32 88888.00 2007-05-24 19:02:30.250 144 12280.23 83.83 55434.30 88888.00 2007-05-24 19:02:30.375 144 12280.25 83.75 55434.30 88888.00 2007-05-24 19:02:30.500 144 12280.27 83.78 55434.28 88888.00 2007-05-24 19:02:30.625 144 12280.30 83.78 55434.28 88888.00 2007-05-24 19:02:30.750 144 12280.33 83.72 55434.25 88888.00 2007-05-24 19:02:30.875 144 12280.35 83.75 55434.25 88888.00 2007-05-24 19:02:31.000 144 12280.38 83.75 55434.28 88888.00 2007-05-24 19:02:31.125 144 12280.35 83.72 55434.28 88888.00 2007-05-24 19:02:31.250 144 12280.33 83.70 55434.25 88888.00 2007-05-24 19:02:31.375 144 12280.35 83.67 55434.28 88888.00 2007-05-24 19:02:31.500 144 12280.42 83.65 55434.32 88888.00 2007-05-24 19:02:31.625 144 12280.50 83.70 55434.32 88888.00 2007-05-24 19:02:31.750 144 12280.45 83.65 55434.32 88888.00 2007-05-24 19:02:31.875 144 12280.45 83.62 55434.32 88888.00 2007-05-24 19:02:32.000 144 12280.42 83.62 55434.30 88888.00 2007-05-24 19:02:32.125 144 12280.38 83.65 55434.32 88888.00 2007-05-24 19:02:32.250 144 12280.35 83.60 55434.30 88888.00 2007-05-24 19:02:32.375 144 12280.38 83.60 55434.28 88888.00 2007-05-24 19:02:32.500 144 12280.45 83.60 55434.30 88888.00 2007-05-24 19:02:32.625 144 12280.55 83.67 55434.32 88888.00 2007-05-24 19:02:32.750 144 12280.50 83.65 55434.32 88888.00 2007-05-24 19:02:32.875 144 12280.40 83.58 55434.30 88888.00 2007-05-24 19:02:33.000 144 12280.35 83.45 55434.25 88888.00 2007-05-24 19:02:33.125 144 12280.38 83.47 55434.28 88888.00 2007-05-24 19:02:33.250 144 12280.45 83.47 55434.25 88888.00 2007-05-24 19:02:33.375 144 12280.50 83.50 55434.28 88888.00 2007-05-24 19:02:33.500 144 12280.60 83.53 55434.30 88888.00 2007-05-24 19:02:33.625 144 12280.62 83.53 55434.32 88888.00 2007-05-24 19:02:33.750 144 12280.58 83.50 55434.28 88888.00 2007-05-24 19:02:33.875 144 12280.58 83.50 55434.28 88888.00 2007-05-24 19:02:34.000 144 12280.60 83.47 55434.28 88888.00 2007-05-24 19:02:34.125 144 12280.67 83.50 55434.32 88888.00 2007-05-24 19:02:34.250 144 12280.73 83.45 55434.28 88888.00 2007-05-24 19:02:34.375 144 12280.77 83.47 55434.30 88888.00 2007-05-24 19:02:34.500 144 12280.80 83.47 55434.30 88888.00 2007-05-24 19:02:34.625 144 12280.75 83.40 55434.30 88888.00 2007-05-24 19:02:34.750 144 12280.65 83.33 55434.28 88888.00 2007-05-24 19:02:34.875 144 12280.58 83.35 55434.28 88888.00 2007-05-24 19:02:35.000 144 12280.70 83.42 55434.30 88888.00 2007-05-24 19:02:35.125 144 12280.77 83.47 55434.30 88888.00 2007-05-24 19:02:35.250 144 12280.75 83.40 55434.30 88888.00 2007-05-24 19:02:35.375 144 12280.75 83.40 55434.28 88888.00 2007-05-24 19:02:35.500 144 12280.77 83.38 55434.25 88888.00 2007-05-24 19:02:35.625 144 12280.80 83.40 55434.30 88888.00 2007-05-24 19:02:35.750 144 12280.80 83.35 55434.25 88888.00 2007-05-24 19:02:35.875 144 12280.83 83.30 55434.22 88888.00 2007-05-24 19:02:36.000 144 12280.80 83.30 55434.22 88888.00 2007-05-24 19:02:36.125 144 12280.80 83.28 55434.28 88888.00 2007-05-24 19:02:36.250 144 12280.77 83.30 55434.30 88888.00 2007-05-24 19:02:36.375 144 12280.83 83.33 55434.32 88888.00 2007-05-24 19:02:36.500 144 12280.88 83.33 55434.32 88888.00 2007-05-24 19:02:36.625 144 12280.88 83.33 55434.32 88888.00 2007-05-24 19:02:36.750 144 12280.80 83.28 55434.30 88888.00 2007-05-24 19:02:36.875 144 12280.80 83.25 55434.32 88888.00 2007-05-24 19:02:37.000 144 12280.90 83.28 55434.30 88888.00 2007-05-24 19:02:37.125 144 12280.88 83.28 55434.28 88888.00 2007-05-24 19:02:37.250 144 12280.75 83.22 55434.28 88888.00 2007-05-24 19:02:37.375 144 12280.80 83.25 55434.28 88888.00 2007-05-24 19:02:37.500 144 12280.88 83.33 55434.30 88888.00 2007-05-24 19:02:37.625 144 12280.92 83.35 55434.35 88888.00 2007-05-24 19:02:37.750 144 12280.90 83.33 55434.38 88888.00 2007-05-24 19:02:37.875 144 12280.95 83.30 55434.38 88888.00 2007-05-24 19:02:38.000 144 12280.98 83.28 55434.38 88888.00 2007-05-24 19:02:38.125 144 12281.05 83.30 55434.38 88888.00 2007-05-24 19:02:38.250 144 12280.98 83.20 55434.35 88888.00 2007-05-24 19:02:38.375 144 12280.98 83.22 55434.35 88888.00 2007-05-24 19:02:38.500 144 12280.95 83.25 55434.35 88888.00 2007-05-24 19:02:38.625 144 12280.98 83.25 55434.32 88888.00 2007-05-24 19:02:38.750 144 12281.02 83.22 55434.32 88888.00 2007-05-24 19:02:38.875 144 12281.02 83.22 55434.30 88888.00 2007-05-24 19:02:39.000 144 12281.02 83.20 55434.30 88888.00 2007-05-24 19:02:39.125 144 12281.02 83.25 55434.35 88888.00 2007-05-24 19:02:39.250 144 12280.92 83.22 55434.35 88888.00 2007-05-24 19:02:39.375 144 12280.98 83.25 55434.38 88888.00 2007-05-24 19:02:39.500 144 12281.00 83.25 55434.40 88888.00 2007-05-24 19:02:39.625 144 12280.98 83.22 55434.38 88888.00 2007-05-24 19:02:39.750 144 12280.98 83.25 55434.35 88888.00 2007-05-24 19:02:39.875 144 12281.05 83.25 55434.32 88888.00 2007-05-24 19:02:40.000 144 12281.05 83.17 55434.32 88888.00 2007-05-24 19:02:40.125 144 12281.15 83.20 55434.35 88888.00 2007-05-24 19:02:40.250 144 12281.17 83.25 55434.40 88888.00 2007-05-24 19:02:40.375 144 12281.15 83.25 55434.35 88888.00 2007-05-24 19:02:40.500 144 12281.12 83.17 55434.35 88888.00 2007-05-24 19:02:40.625 144 12281.20 83.10 55434.32 88888.00 2007-05-24 19:02:40.750 144 12281.20 83.10 55434.35 88888.00 2007-05-24 19:02:40.875 144 12281.15 83.15 55434.38 88888.00 2007-05-24 19:02:41.000 144 12281.15 83.20 55434.38 88888.00 2007-05-24 19:02:41.125 144 12281.20 83.22 55434.38 88888.00 2007-05-24 19:02:41.250 144 12281.23 83.17 55434.35 88888.00 2007-05-24 19:02:41.375 144 12281.33 83.20 55434.35 88888.00 2007-05-24 19:02:41.500 144 12281.35 83.25 55434.32 88888.00 2007-05-24 19:02:41.625 144 12281.30 83.20 55434.30 88888.00 2007-05-24 19:02:41.750 144 12281.25 83.15 55434.32 88888.00 2007-05-24 19:02:41.875 144 12281.27 83.15 55434.30 88888.00 2007-05-24 19:02:42.000 144 12281.35 83.12 55434.35 88888.00 2007-05-24 19:02:42.125 144 12281.42 83.20 55434.38 88888.00 2007-05-24 19:02:42.250 144 12281.38 83.22 55434.38 88888.00 2007-05-24 19:02:42.375 144 12281.38 83.25 55434.35 88888.00 2007-05-24 19:02:42.500 144 12281.35 83.22 55434.35 88888.00 2007-05-24 19:02:42.625 144 12281.30 83.15 55434.38 88888.00 2007-05-24 19:02:42.750 144 12281.35 83.15 55434.38 88888.00 2007-05-24 19:02:42.875 144 12281.38 83.10 55434.35 88888.00 2007-05-24 19:02:43.000 144 12281.42 83.12 55434.35 88888.00 2007-05-24 19:02:43.125 144 12281.48 83.15 55434.38 88888.00 2007-05-24 19:02:43.250 144 12281.52 83.17 55434.38 88888.00 2007-05-24 19:02:43.375 144 12281.58 83.17 55434.38 88888.00 2007-05-24 19:02:43.500 144 12281.60 83.10 55434.38 88888.00 2007-05-24 19:02:43.625 144 12281.55 83.05 55434.35 88888.00 2007-05-24 19:02:43.750 144 12281.52 83.03 55434.38 88888.00 2007-05-24 19:02:43.875 144 12281.60 83.03 55434.35 88888.00 2007-05-24 19:02:44.000 144 12281.62 82.97 55434.35 88888.00 2007-05-24 19:02:44.125 144 12281.58 82.90 55434.38 88888.00 2007-05-24 19:02:44.250 144 12281.58 82.85 55434.38 88888.00 2007-05-24 19:02:44.375 144 12281.60 82.85 55434.38 88888.00 2007-05-24 19:02:44.500 144 12281.60 82.92 55434.40 88888.00 2007-05-24 19:02:44.625 144 12281.52 82.90 55434.40 88888.00 2007-05-24 19:02:44.750 144 12281.55 82.92 55434.38 88888.00 2007-05-24 19:02:44.875 144 12281.55 82.95 55434.40 88888.00 2007-05-24 19:02:45.000 144 12281.55 82.95 55434.45 88888.00 2007-05-24 19:02:45.125 144 12281.58 82.90 55434.45 88888.00 2007-05-24 19:02:45.250 144 12281.58 82.88 55434.43 88888.00 2007-05-24 19:02:45.375 144 12281.67 82.88 55434.47 88888.00 2007-05-24 19:02:45.500 144 12281.65 82.90 55434.47 88888.00 2007-05-24 19:02:45.625 144 12281.65 82.88 55434.45 88888.00 2007-05-24 19:02:45.750 144 12281.60 82.85 55434.43 88888.00 2007-05-24 19:02:45.875 144 12281.62 82.78 55434.45 88888.00 2007-05-24 19:02:46.000 144 12281.65 82.83 55434.45 88888.00 2007-05-24 19:02:46.125 144 12281.62 82.80 55434.45 88888.00 2007-05-24 19:02:46.250 144 12281.58 82.72 55434.43 88888.00 2007-05-24 19:02:46.375 144 12281.58 82.75 55434.47 88888.00 2007-05-24 19:02:46.500 144 12281.60 82.75 55434.47 88888.00 2007-05-24 19:02:46.625 144 12281.65 82.75 55434.50 88888.00 2007-05-24 19:02:46.750 144 12281.67 82.70 55434.50 88888.00 2007-05-24 19:02:46.875 144 12281.73 82.67 55434.47 88888.00 2007-05-24 19:02:47.000 144 12281.73 82.70 55434.47 88888.00 2007-05-24 19:02:47.125 144 12281.67 82.67 55434.50 88888.00 2007-05-24 19:02:47.250 144 12281.65 82.62 55434.50 88888.00 2007-05-24 19:02:47.375 144 12281.67 82.55 55434.50 88888.00 2007-05-24 19:02:47.500 144 12281.70 82.58 55434.53 88888.00 2007-05-24 19:02:47.625 144 12281.70 82.60 55434.55 88888.00 2007-05-24 19:02:47.750 144 12281.62 82.58 55434.53 88888.00 2007-05-24 19:02:47.875 144 12281.60 82.55 55434.55 88888.00 2007-05-24 19:02:48.000 144 12281.60 82.55 55434.55 88888.00 2007-05-24 19:02:48.125 144 12281.62 82.58 55434.55 88888.00 2007-05-24 19:02:48.250 144 12281.65 82.53 55434.53 88888.00 2007-05-24 19:02:48.375 144 12281.67 82.53 55434.53 88888.00 2007-05-24 19:02:48.500 144 12281.73 82.58 55434.57 88888.00 2007-05-24 19:02:48.625 144 12281.80 82.53 55434.60 88888.00 2007-05-24 19:02:48.750 144 12281.75 82.42 55434.57 88888.00 2007-05-24 19:02:48.875 144 12281.70 82.42 55434.57 88888.00 2007-05-24 19:02:49.000 144 12281.73 82.42 55434.60 88888.00 2007-05-24 19:02:49.125 144 12281.77 82.45 55434.62 88888.00 2007-05-24 19:02:49.250 144 12281.73 82.42 55434.60 88888.00 2007-05-24 19:02:49.375 144 12281.67 82.42 55434.62 88888.00 2007-05-24 19:02:49.500 144 12281.62 82.40 55434.60 88888.00 2007-05-24 19:02:49.625 144 12281.65 82.38 55434.65 88888.00 2007-05-24 19:02:49.750 144 12281.65 82.33 55434.68 88888.00 2007-05-24 19:02:49.875 144 12281.62 82.38 55434.65 88888.00 2007-05-24 19:02:50.000 144 12281.67 82.42 55434.62 88888.00 2007-05-24 19:02:50.125 144 12281.65 82.35 55434.65 88888.00 2007-05-24 19:02:50.250 144 12281.62 82.38 55434.65 88888.00 2007-05-24 19:02:50.375 144 12281.65 82.35 55434.65 88888.00 2007-05-24 19:02:50.500 144 12281.70 82.38 55434.65 88888.00 2007-05-24 19:02:50.625 144 12281.70 82.40 55434.68 88888.00 2007-05-24 19:02:50.750 144 12281.65 82.38 55434.68 88888.00 2007-05-24 19:02:50.875 144 12281.60 82.35 55434.65 88888.00 2007-05-24 19:02:51.000 144 12281.62 82.30 55434.62 88888.00 2007-05-24 19:02:51.125 144 12281.67 82.28 55434.65 88888.00 2007-05-24 19:02:51.250 144 12281.70 82.28 55434.70 88888.00 2007-05-24 19:02:51.375 144 12281.75 82.33 55434.68 88888.00 2007-05-24 19:02:51.500 144 12281.73 82.30 55434.70 88888.00 2007-05-24 19:02:51.625 144 12281.60 82.25 55434.70 88888.00 2007-05-24 19:02:51.750 144 12281.55 82.25 55434.70 88888.00 2007-05-24 19:02:51.875 144 12281.55 82.15 55434.70 88888.00 2007-05-24 19:02:52.000 144 12281.55 82.17 55434.70 88888.00 2007-05-24 19:02:52.125 144 12281.60 82.22 55434.70 88888.00 2007-05-24 19:02:52.250 144 12281.60 82.22 55434.70 88888.00 2007-05-24 19:02:52.375 144 12281.65 82.25 55434.70 88888.00 2007-05-24 19:02:52.500 144 12281.65 82.28 55434.72 88888.00 2007-05-24 19:02:52.625 144 12281.60 82.28 55434.75 88888.00 2007-05-24 19:02:52.750 144 12281.60 82.25 55434.78 88888.00 2007-05-24 19:02:52.875 144 12281.65 82.22 55434.72 88888.00 2007-05-24 19:02:53.000 144 12281.62 82.17 55434.72 88888.00 2007-05-24 19:02:53.125 144 12281.55 82.17 55434.72 88888.00 2007-05-24 19:02:53.250 144 12281.52 82.10 55434.75 88888.00 2007-05-24 19:02:53.375 144 12281.55 82.15 55434.75 88888.00 2007-05-24 19:02:53.500 144 12281.55 82.17 55434.75 88888.00 2007-05-24 19:02:53.625 144 12281.55 82.20 55434.78 88888.00 2007-05-24 19:02:53.750 144 12281.48 82.17 55434.78 88888.00 2007-05-24 19:02:53.875 144 12281.45 82.12 55434.75 88888.00 2007-05-24 19:02:54.000 144 12281.52 82.12 55434.78 88888.00 2007-05-24 19:02:54.125 144 12281.55 82.10 55434.78 88888.00 2007-05-24 19:02:54.250 144 12281.55 82.10 55434.80 88888.00 2007-05-24 19:02:54.375 144 12281.55 82.10 55434.82 88888.00 2007-05-24 19:02:54.500 144 12281.40 82.10 55434.82 88888.00 2007-05-24 19:02:54.625 144 12281.35 82.08 55434.80 88888.00 2007-05-24 19:02:54.750 144 12281.35 82.08 55434.80 88888.00 2007-05-24 19:02:54.875 144 12281.42 82.10 55434.80 88888.00 2007-05-24 19:02:55.000 144 12281.42 82.00 55434.80 88888.00 2007-05-24 19:02:55.125 144 12281.30 81.97 55434.80 88888.00 2007-05-24 19:02:55.250 144 12281.27 81.97 55434.85 88888.00 2007-05-24 19:02:55.375 144 12281.33 82.00 55434.85 88888.00 2007-05-24 19:02:55.500 144 12281.27 81.97 55434.85 88888.00 2007-05-24 19:02:55.625 144 12281.17 81.95 55434.85 88888.00 2007-05-24 19:02:55.750 144 12281.20 81.95 55434.85 88888.00 2007-05-24 19:02:55.875 144 12281.25 81.92 55434.85 88888.00 2007-05-24 19:02:56.000 144 12281.30 81.95 55434.88 88888.00 2007-05-24 19:02:56.125 144 12281.27 81.95 55434.88 88888.00 2007-05-24 19:02:56.250 144 12281.15 81.90 55434.90 88888.00 2007-05-24 19:02:56.375 144 12281.12 81.90 55434.90 88888.00 2007-05-24 19:02:56.500 144 12281.05 81.80 55434.90 88888.00 2007-05-24 19:02:56.625 144 12281.00 81.85 55434.93 88888.00 2007-05-24 19:02:56.750 144 12281.02 81.88 55434.93 88888.00 2007-05-24 19:02:56.875 144 12281.02 81.88 55434.95 88888.00 2007-05-24 19:02:57.000 144 12280.98 81.85 55434.93 88888.00 2007-05-24 19:02:57.125 144 12280.95 81.85 55434.95 88888.00 2007-05-24 19:02:57.250 144 12280.98 81.85 55434.97 88888.00 2007-05-24 19:02:57.375 144 12281.02 81.90 55435.00 88888.00 2007-05-24 19:02:57.500 144 12280.95 81.85 55434.93 88888.00 2007-05-24 19:02:57.625 144 12280.92 81.83 55434.95 88888.00 2007-05-24 19:02:57.750 144 12280.90 81.78 55434.97 88888.00 2007-05-24 19:02:57.875 144 12280.85 81.75 55435.00 88888.00 2007-05-24 19:02:58.000 144 12280.88 81.72 55434.97 88888.00 2007-05-24 19:02:58.125 144 12280.92 81.75 55435.03 88888.00 2007-05-24 19:02:58.250 144 12280.83 81.67 55435.00 88888.00 2007-05-24 19:02:58.375 144 12280.77 81.67 55435.03 88888.00 2007-05-24 19:02:58.500 144 12280.77 81.67 55435.00 88888.00 2007-05-24 19:02:58.625 144 12280.80 81.65 55435.00 88888.00 2007-05-24 19:02:58.750 144 12280.75 81.62 55435.00 88888.00 2007-05-24 19:02:58.875 144 12280.73 81.67 55435.05 88888.00 2007-05-24 19:02:59.000 144 12280.67 81.67 55435.03 88888.00 2007-05-24 19:02:59.125 144 12280.62 81.67 55435.03 88888.00 2007-05-24 19:02:59.250 144 12280.62 81.62 55435.05 88888.00 2007-05-24 19:02:59.375 144 12280.70 81.60 55435.05 88888.00 2007-05-24 19:02:59.500 144 12280.67 81.60 55435.05 88888.00 2007-05-24 19:02:59.625 144 12280.65 81.60 55435.07 88888.00 2007-05-24 19:02:59.750 144 12280.60 81.60 55435.07 88888.00 2007-05-24 19:02:59.875 144 12280.58 81.58 55435.10 88888.00 2007-05-24 19:03:00.000 144 12280.60 81.60 55435.10 88888.00 2007-05-24 19:03:00.125 144 12280.58 81.60 55435.10 88888.00 2007-05-24 19:03:00.250 144 12280.50 81.60 55435.12 88888.00 2007-05-24 19:03:00.375 144 12280.52 81.60 55435.10 88888.00 2007-05-24 19:03:00.500 144 12280.52 81.55 55435.07 88888.00 2007-05-24 19:03:00.625 144 12280.42 81.53 55435.07 88888.00 2007-05-24 19:03:00.750 144 12280.38 81.50 55435.07 88888.00 2007-05-24 19:03:00.875 144 12280.40 81.47 55435.10 88888.00 2007-05-24 19:03:01.000 144 12280.45 81.42 55435.10 88888.00 2007-05-24 19:03:01.125 144 12280.38 81.42 55435.12 88888.00 2007-05-24 19:03:01.250 144 12280.35 81.45 55435.18 88888.00 2007-05-24 19:03:01.375 144 12280.40 81.47 55435.18 88888.00 2007-05-24 19:03:01.500 144 12280.33 81.42 55435.18 88888.00 2007-05-24 19:03:01.625 144 12280.33 81.42 55435.18 88888.00 2007-05-24 19:03:01.750 144 12280.38 81.47 55435.18 88888.00 2007-05-24 19:03:01.875 144 12280.38 81.45 55435.20 88888.00 2007-05-24 19:03:02.000 144 12280.38 81.45 55435.18 88888.00 2007-05-24 19:03:02.125 144 12280.33 81.38 55435.15 88888.00 2007-05-24 19:03:02.250 144 12280.25 81.35 55435.15 88888.00 2007-05-24 19:03:02.375 144 12280.27 81.40 55435.15 88888.00 2007-05-24 19:03:02.500 144 12280.33 81.38 55435.18 88888.00 2007-05-24 19:03:02.625 144 12280.33 81.42 55435.20 88888.00 2007-05-24 19:03:02.750 144 12280.25 81.40 55435.20 88888.00 2007-05-24 19:03:02.875 144 12280.23 81.35 55435.20 88888.00 2007-05-24 19:03:03.000 144 12280.15 81.35 55435.20 88888.00 2007-05-24 19:03:03.125 144 12280.15 81.35 55435.22 88888.00 2007-05-24 19:03:03.250 144 12280.15 81.35 55435.25 88888.00 2007-05-24 19:03:03.375 144 12280.17 81.33 55435.22 88888.00 2007-05-24 19:03:03.500 144 12280.17 81.33 55435.22 88888.00 2007-05-24 19:03:03.625 144 12280.20 81.28 55435.22 88888.00 2007-05-24 19:03:03.750 144 12280.20 81.28 55435.22 88888.00 2007-05-24 19:03:03.875 144 12280.23 81.35 55435.22 88888.00 2007-05-24 19:03:04.000 144 12280.20 81.30 55435.22 88888.00 2007-05-24 19:03:04.125 144 12280.15 81.28 55435.20 88888.00 2007-05-24 19:03:04.250 144 12280.15 81.30 55435.22 88888.00 2007-05-24 19:03:04.375 144 12280.17 81.28 55435.22 88888.00 2007-05-24 19:03:04.500 144 12280.17 81.28 55435.25 88888.00 2007-05-24 19:03:04.625 144 12280.15 81.22 55435.25 88888.00 2007-05-24 19:03:04.750 144 12280.10 81.25 55435.25 88888.00 2007-05-24 19:03:04.875 144 12280.17 81.30 55435.30 88888.00 2007-05-24 19:03:05.000 144 12280.17 81.28 55435.28 88888.00 2007-05-24 19:03:05.125 144 12280.17 81.28 55435.30 88888.00 2007-05-24 19:03:05.250 144 12280.15 81.30 55435.30 88888.00 2007-05-24 19:03:05.375 144 12280.05 81.28 55435.30 88888.00 2007-05-24 19:03:05.500 144 12280.05 81.22 55435.30 88888.00 2007-05-24 19:03:05.625 144 12280.10 81.25 55435.35 88888.00 2007-05-24 19:03:05.750 144 12280.05 81.17 55435.30 88888.00 2007-05-24 19:03:05.875 144 12280.02 81.17 55435.25 88888.00 2007-05-24 19:03:06.000 144 12280.08 81.20 55435.25 88888.00 2007-05-24 19:03:06.125 144 12280.10 81.22 55435.25 88888.00 2007-05-24 19:03:06.250 144 12280.02 81.20 55435.25 88888.00 2007-05-24 19:03:06.375 144 12280.10 81.22 55435.28 88888.00 2007-05-24 19:03:06.500 144 12280.08 81.15 55435.28 88888.00 2007-05-24 19:03:06.625 144 12280.02 81.15 55435.30 88888.00 2007-05-24 19:03:06.750 144 12280.00 81.15 55435.28 88888.00 2007-05-24 19:03:06.875 144 12280.05 81.17 55435.32 88888.00 2007-05-24 19:03:07.000 144 12280.05 81.17 55435.32 88888.00 2007-05-24 19:03:07.125 144 12280.02 81.22 55435.30 88888.00 2007-05-24 19:03:07.250 144 12280.00 81.20 55435.32 88888.00 2007-05-24 19:03:07.375 144 12280.08 81.20 55435.32 88888.00 2007-05-24 19:03:07.500 144 12280.05 81.15 55435.30 88888.00 2007-05-24 19:03:07.625 144 12279.98 81.15 55435.30 88888.00 2007-05-24 19:03:07.750 144 12279.95 81.15 55435.30 88888.00 2007-05-24 19:03:07.875 144 12279.92 81.12 55435.30 88888.00 2007-05-24 19:03:08.000 144 12279.92 81.10 55435.32 88888.00 2007-05-24 19:03:08.125 144 12279.90 81.12 55435.35 88888.00 2007-05-24 19:03:08.250 144 12279.95 81.10 55435.32 88888.00 2007-05-24 19:03:08.375 144 12279.90 81.08 55435.30 88888.00 2007-05-24 19:03:08.500 144 12279.90 81.10 55435.30 88888.00 2007-05-24 19:03:08.625 144 12279.92 81.15 55435.30 88888.00 2007-05-24 19:03:08.750 144 12279.85 81.08 55435.30 88888.00 2007-05-24 19:03:08.875 144 12279.83 81.08 55435.28 88888.00 2007-05-24 19:03:09.000 144 12279.85 81.08 55435.28 88888.00 2007-05-24 19:03:09.125 144 12279.85 81.00 55435.30 88888.00 2007-05-24 19:03:09.250 144 12279.80 80.92 55435.30 88888.00 2007-05-24 19:03:09.375 144 12279.77 80.95 55435.30 88888.00 2007-05-24 19:03:09.500 144 12279.83 81.08 55435.32 88888.00 2007-05-24 19:03:09.625 144 12279.83 81.05 55435.32 88888.00 2007-05-24 19:03:09.750 144 12279.77 81.00 55435.30 88888.00 2007-05-24 19:03:09.875 144 12279.75 80.97 55435.30 88888.00 2007-05-24 19:03:10.000 144 12279.67 80.95 55435.30 88888.00 2007-05-24 19:03:10.125 144 12279.73 80.95 55435.30 88888.00 2007-05-24 19:03:10.250 144 12279.85 80.97 55435.32 88888.00 2007-05-24 19:03:10.375 144 12279.88 80.95 55435.30 88888.00 2007-05-24 19:03:10.500 144 12279.77 80.95 55435.30 88888.00 2007-05-24 19:03:10.625 144 12279.75 80.92 55435.32 88888.00 2007-05-24 19:03:10.750 144 12279.73 80.95 55435.35 88888.00 2007-05-24 19:03:10.875 144 12279.73 80.88 55435.32 88888.00 2007-05-24 19:03:11.000 144 12279.62 80.92 55435.32 88888.00 2007-05-24 19:03:11.125 144 12279.60 80.92 55435.32 88888.00 2007-05-24 19:03:11.250 144 12279.60 80.88 55435.38 88888.00 2007-05-24 19:03:11.375 144 12279.58 80.85 55435.35 88888.00 2007-05-24 19:03:11.500 144 12279.58 80.90 55435.32 88888.00 2007-05-24 19:03:11.625 144 12279.58 80.92 55435.32 88888.00 2007-05-24 19:03:11.750 144 12279.58 80.92 55435.32 88888.00 2007-05-24 19:03:11.875 144 12279.55 80.88 55435.30 88888.00 2007-05-24 19:03:12.000 144 12279.58 80.85 55435.30 88888.00 2007-05-24 19:03:12.125 144 12279.65 80.90 55435.32 88888.00 2007-05-24 19:03:12.250 144 12279.62 80.90 55435.32 88888.00 2007-05-24 19:03:12.375 144 12279.58 80.90 55435.35 88888.00 2007-05-24 19:03:12.500 144 12279.52 80.85 55435.35 88888.00 2007-05-24 19:03:12.625 144 12279.55 80.88 55435.32 88888.00 2007-05-24 19:03:12.750 144 12279.55 80.90 55435.32 88888.00 2007-05-24 19:03:12.875 144 12279.55 80.90 55435.32 88888.00 2007-05-24 19:03:13.000 144 12279.55 80.90 55435.32 88888.00 2007-05-24 19:03:13.125 144 12279.58 80.90 55435.35 88888.00 2007-05-24 19:03:13.250 144 12279.48 80.88 55435.30 88888.00 2007-05-24 19:03:13.375 144 12279.45 80.83 55435.30 88888.00 2007-05-24 19:03:13.500 144 12279.35 80.83 55435.30 88888.00 2007-05-24 19:03:13.625 144 12279.33 80.85 55435.30 88888.00 2007-05-24 19:03:13.750 144 12279.38 80.85 55435.28 88888.00 2007-05-24 19:03:13.875 144 12279.40 80.88 55435.28 88888.00 2007-05-24 19:03:14.000 144 12279.42 80.90 55435.30 88888.00 2007-05-24 19:03:14.125 144 12279.42 80.92 55435.35 88888.00 2007-05-24 19:03:14.250 144 12279.38 80.95 55435.32 88888.00 2007-05-24 19:03:14.375 144 12279.35 80.88 55435.32 88888.00 2007-05-24 19:03:14.500 144 12279.40 80.88 55435.32 88888.00 2007-05-24 19:03:14.625 144 12279.35 80.92 55435.32 88888.00 2007-05-24 19:03:14.750 144 12279.27 80.92 55435.32 88888.00 2007-05-24 19:03:14.875 144 12279.30 80.88 55435.32 88888.00 2007-05-24 19:03:15.000 144 12279.40 80.90 55435.32 88888.00 2007-05-24 19:03:15.125 144 12279.40 80.90 55435.32 88888.00 2007-05-24 19:03:15.250 144 12279.25 80.90 55435.32 88888.00 2007-05-24 19:03:15.375 144 12279.23 80.92 55435.30 88888.00 2007-05-24 19:03:15.500 144 12279.23 80.95 55435.28 88888.00 2007-05-24 19:03:15.625 144 12279.30 80.97 55435.30 88888.00 2007-05-24 19:03:15.750 144 12279.30 81.00 55435.30 88888.00 2007-05-24 19:03:15.875 144 12279.23 81.03 55435.30 88888.00 2007-05-24 19:03:16.000 144 12279.25 80.97 55435.28 88888.00 2007-05-24 19:03:16.125 144 12279.25 80.95 55435.30 88888.00 2007-05-24 19:03:16.250 144 12279.23 80.97 55435.30 88888.00 2007-05-24 19:03:16.375 144 12279.17 81.00 55435.30 88888.00 2007-05-24 19:03:16.500 144 12279.17 80.97 55435.30 88888.00 2007-05-24 19:03:16.625 144 12279.17 81.00 55435.30 88888.00 2007-05-24 19:03:16.750 144 12279.12 80.97 55435.30 88888.00 2007-05-24 19:03:16.875 144 12279.17 80.97 55435.30 88888.00 2007-05-24 19:03:17.000 144 12279.27 81.03 55435.30 88888.00 2007-05-24 19:03:17.125 144 12279.20 81.03 55435.30 88888.00 2007-05-24 19:03:17.250 144 12279.10 80.95 55435.30 88888.00 2007-05-24 19:03:17.375 144 12279.08 80.95 55435.28 88888.00 2007-05-24 19:03:17.500 144 12279.08 80.97 55435.28 88888.00 2007-05-24 19:03:17.625 144 12279.08 81.03 55435.30 88888.00 2007-05-24 19:03:17.750 144 12279.05 81.00 55435.32 88888.00 2007-05-24 19:03:17.875 144 12278.98 81.03 55435.28 88888.00 2007-05-24 19:03:18.000 144 12279.05 81.08 55435.28 88888.00 2007-05-24 19:03:18.125 144 12279.12 81.08 55435.32 88888.00 2007-05-24 19:03:18.250 144 12279.05 80.95 55435.30 88888.00 2007-05-24 19:03:18.375 144 12279.10 80.97 55435.28 88888.00 2007-05-24 19:03:18.500 144 12279.15 81.08 55435.30 88888.00 2007-05-24 19:03:18.625 144 12279.05 81.05 55435.30 88888.00 2007-05-24 19:03:18.750 144 12278.98 81.05 55435.30 88888.00 2007-05-24 19:03:18.875 144 12279.00 81.03 55435.28 88888.00 2007-05-24 19:03:19.000 144 12279.08 81.05 55435.28 88888.00 2007-05-24 19:03:19.125 144 12279.08 81.03 55435.28 88888.00 2007-05-24 19:03:19.250 144 12279.00 81.00 55435.28 88888.00 2007-05-24 19:03:19.375 144 12279.00 81.03 55435.28 88888.00 2007-05-24 19:03:19.500 144 12278.98 81.05 55435.30 88888.00 2007-05-24 19:03:19.625 144 12279.02 81.10 55435.25 88888.00 2007-05-24 19:03:19.750 144 12279.10 81.12 55435.25 88888.00 2007-05-24 19:03:19.875 144 12279.02 81.10 55435.22 88888.00 2007-05-24 19:03:20.000 144 12278.95 81.05 55435.25 88888.00 2007-05-24 19:03:20.125 144 12278.92 81.08 55435.28 88888.00 2007-05-24 19:03:20.250 144 12278.92 81.15 55435.30 88888.00 2007-05-24 19:03:20.375 144 12278.88 81.12 55435.30 88888.00 2007-05-24 19:03:20.500 144 12278.92 81.10 55435.28 88888.00 2007-05-24 19:03:20.625 144 12279.00 81.15 55435.25 88888.00 2007-05-24 19:03:20.750 144 12278.95 81.15 55435.28 88888.00 2007-05-24 19:03:20.875 144 12278.88 81.10 55435.30 88888.00 2007-05-24 19:03:21.000 144 12278.85 81.10 55435.28 88888.00 2007-05-24 19:03:21.125 144 12278.85 81.12 55435.30 88888.00 2007-05-24 19:03:21.250 144 12278.83 81.12 55435.28 88888.00 2007-05-24 19:03:21.375 144 12278.85 81.12 55435.30 88888.00 2007-05-24 19:03:21.500 144 12278.77 81.17 55435.32 88888.00 2007-05-24 19:03:21.625 144 12278.70 81.12 55435.28 88888.00 2007-05-24 19:03:21.750 144 12278.73 81.08 55435.28 88888.00 2007-05-24 19:03:21.875 144 12278.80 81.15 55435.30 88888.00 2007-05-24 19:03:22.000 144 12278.83 81.22 55435.30 88888.00 2007-05-24 19:03:22.125 144 12278.77 81.22 55435.30 88888.00 2007-05-24 19:03:22.250 144 12278.70 81.22 55435.30 88888.00 2007-05-24 19:03:22.375 144 12278.67 81.17 55435.28 88888.00 2007-05-24 19:03:22.500 144 12278.67 81.17 55435.25 88888.00 2007-05-24 19:03:22.625 144 12278.65 81.17 55435.22 88888.00 2007-05-24 19:03:22.750 144 12278.62 81.17 55435.25 88888.00 2007-05-24 19:03:22.875 144 12278.65 81.25 55435.28 88888.00 2007-05-24 19:03:23.000 144 12278.73 81.33 55435.35 88888.00 2007-05-24 19:03:23.125 144 12278.67 81.30 55435.32 88888.00 2007-05-24 19:03:23.250 144 12278.55 81.25 55435.30 88888.00 2007-05-24 19:03:23.375 144 12278.45 81.28 55435.28 88888.00 2007-05-24 19:03:23.500 144 12278.52 81.30 55435.30 88888.00 2007-05-24 19:03:23.625 144 12278.58 81.25 55435.28 88888.00 2007-05-24 19:03:23.750 144 12278.55 81.25 55435.28 88888.00 2007-05-24 19:03:23.875 144 12278.55 81.30 55435.25 88888.00 2007-05-24 19:03:24.000 144 12278.55 81.33 55435.22 88888.00 2007-05-24 19:03:24.125 144 12278.55 81.33 55435.28 88888.00 2007-05-24 19:03:24.250 144 12278.52 81.33 55435.28 88888.00 2007-05-24 19:03:24.375 144 12278.48 81.35 55435.28 88888.00 2007-05-24 19:03:24.500 144 12278.45 81.33 55435.22 88888.00 2007-05-24 19:03:24.625 144 12278.40 81.33 55435.22 88888.00 2007-05-24 19:03:24.750 144 12278.42 81.35 55435.28 88888.00 2007-05-24 19:03:24.875 144 12278.45 81.40 55435.30 88888.00 2007-05-24 19:03:25.000 144 12278.42 81.38 55435.28 88888.00 2007-05-24 19:03:25.125 144 12278.42 81.35 55435.25 88888.00 2007-05-24 19:03:25.250 144 12278.40 81.40 55435.28 88888.00 2007-05-24 19:03:25.375 144 12278.35 81.40 55435.25 88888.00 2007-05-24 19:03:25.500 144 12278.25 81.35 55435.22 88888.00 2007-05-24 19:03:25.625 144 12278.30 81.40 55435.22 88888.00 2007-05-24 19:03:25.750 144 12278.30 81.47 55435.25 88888.00 2007-05-24 19:03:25.875 144 12278.27 81.47 55435.30 88888.00 2007-05-24 19:03:26.000 144 12278.20 81.45 55435.28 88888.00 2007-05-24 19:03:26.125 144 12278.17 81.42 55435.25 88888.00 2007-05-24 19:03:26.250 144 12278.17 81.42 55435.25 88888.00 2007-05-24 19:03:26.375 144 12278.12 81.47 55435.25 88888.00 2007-05-24 19:03:26.500 144 12278.20 81.53 55435.25 88888.00 2007-05-24 19:03:26.625 144 12278.23 81.55 55435.25 88888.00 2007-05-24 19:03:26.750 144 12278.20 81.55 55435.28 88888.00 2007-05-24 19:03:26.875 144 12278.15 81.60 55435.28 88888.00 2007-05-24 19:03:27.000 144 12278.15 81.65 55435.30 88888.00 2007-05-24 19:03:27.125 144 12278.10 81.65 55435.30 88888.00 2007-05-24 19:03:27.250 144 12277.98 81.58 55435.28 88888.00 2007-05-24 19:03:27.375 144 12277.88 81.60 55435.25 88888.00 2007-05-24 19:03:27.500 144 12277.90 81.65 55435.25 88888.00 2007-05-24 19:03:27.625 144 12277.92 81.62 55435.30 88888.00 2007-05-24 19:03:27.750 144 12277.90 81.62 55435.28 88888.00 2007-05-24 19:03:27.875 144 12277.85 81.67 55435.30 88888.00 2007-05-24 19:03:28.000 144 12277.88 81.65 55435.32 88888.00 2007-05-24 19:03:28.125 144 12277.83 81.67 55435.35 88888.00 2007-05-24 19:03:28.250 144 12277.77 81.67 55435.35 88888.00 2007-05-24 19:03:28.375 144 12277.77 81.70 55435.38 88888.00 2007-05-24 19:03:28.500 144 12277.75 81.75 55435.32 88888.00 2007-05-24 19:03:28.625 144 12277.77 81.72 55435.30 88888.00 2007-05-24 19:03:28.750 144 12277.73 81.75 55435.32 88888.00 2007-05-24 19:03:28.875 144 12277.70 81.78 55435.30 88888.00 2007-05-24 19:03:29.000 144 12277.67 81.75 55435.30 88888.00 2007-05-24 19:03:29.125 144 12277.67 81.75 55435.30 88888.00 2007-05-24 19:03:29.250 144 12277.62 81.75 55435.30 88888.00 2007-05-24 19:03:29.375 144 12277.62 81.80 55435.30 88888.00 2007-05-24 19:03:29.500 144 12277.62 81.83 55435.30 88888.00 2007-05-24 19:03:29.625 144 12277.62 81.78 55435.22 88888.00 2007-05-24 19:03:29.750 144 12277.62 81.83 55435.25 88888.00 2007-05-24 19:03:29.875 144 12277.62 81.85 55435.28 88888.00 2007-05-24 19:03:30.000 144 12277.58 81.88 55435.28 88888.00 2007-05-24 19:03:30.125 144 12277.48 81.90 55435.28 88888.00 2007-05-24 19:03:30.250 144 12277.50 81.90 55435.28 88888.00 2007-05-24 19:03:30.375 144 12277.50 81.97 55435.30 88888.00 2007-05-24 19:03:30.500 144 12277.52 82.00 55435.30 88888.00 2007-05-24 19:03:30.625 144 12277.50 82.03 55435.30 88888.00 2007-05-24 19:03:30.750 144 12277.48 82.05 55435.30 88888.00 2007-05-24 19:03:30.875 144 12277.30 82.00 55435.30 88888.00 2007-05-24 19:03:31.000 144 12277.33 82.03 55435.28 88888.00 2007-05-24 19:03:31.125 144 12277.38 82.10 55435.30 88888.00 2007-05-24 19:03:31.250 144 12277.38 82.08 55435.32 88888.00 2007-05-24 19:03:31.375 144 12277.38 82.03 55435.30 88888.00 2007-05-24 19:03:31.500 144 12277.33 82.08 55435.28 88888.00 2007-05-24 19:03:31.625 144 12277.30 82.10 55435.30 88888.00 2007-05-24 19:03:31.750 144 12277.23 82.10 55435.28 88888.00 2007-05-24 19:03:31.875 144 12277.20 82.12 55435.30 88888.00 2007-05-24 19:03:32.000 144 12277.15 82.15 55435.30 88888.00 2007-05-24 19:03:32.125 144 12277.15 82.12 55435.28 88888.00 2007-05-24 19:03:32.250 144 12277.12 82.12 55435.28 88888.00 2007-05-24 19:03:32.375 144 12277.15 82.20 55435.28 88888.00 2007-05-24 19:03:32.500 144 12277.15 82.20 55435.30 88888.00 2007-05-24 19:03:32.625 144 12277.08 82.22 55435.30 88888.00 2007-05-24 19:03:32.750 144 12276.95 82.25 55435.28 88888.00 2007-05-24 19:03:32.875 144 12276.95 82.17 55435.25 88888.00 2007-05-24 19:03:33.000 144 12276.98 82.20 55435.28 88888.00 2007-05-24 19:03:33.125 144 12276.98 82.25 55435.30 88888.00 2007-05-24 19:03:33.250 144 12276.95 82.22 55435.32 88888.00 2007-05-24 19:03:33.375 144 12276.90 82.25 55435.32 88888.00 2007-05-24 19:03:33.500 144 12276.88 82.28 55435.32 88888.00 2007-05-24 19:03:33.625 144 12276.85 82.30 55435.35 88888.00 2007-05-24 19:03:33.750 144 12276.80 82.22 55435.35 88888.00 2007-05-24 19:03:33.875 144 12276.80 82.25 55435.32 88888.00 2007-05-24 19:03:34.000 144 12276.75 82.28 55435.30 88888.00 2007-05-24 19:03:34.125 144 12276.75 82.30 55435.32 88888.00 2007-05-24 19:03:34.250 144 12276.77 82.30 55435.38 88888.00 2007-05-24 19:03:34.375 144 12276.77 82.30 55435.32 88888.00 2007-05-24 19:03:34.500 144 12276.75 82.33 55435.30 88888.00 2007-05-24 19:03:34.625 144 12276.75 82.35 55435.30 88888.00 2007-05-24 19:03:34.750 144 12276.70 82.35 55435.30 88888.00 2007-05-24 19:03:34.875 144 12276.67 82.40 55435.32 88888.00 2007-05-24 19:03:35.000 144 12276.62 82.35 55435.30 88888.00 2007-05-24 19:03:35.125 144 12276.58 82.35 55435.30 88888.00 2007-05-24 19:03:35.250 144 12276.58 82.42 55435.35 88888.00 2007-05-24 19:03:35.375 144 12276.60 82.42 55435.38 88888.00 2007-05-24 19:03:35.500 144 12276.55 82.42 55435.32 88888.00 2007-05-24 19:03:35.625 144 12276.50 82.47 55435.32 88888.00 2007-05-24 19:03:35.750 144 12276.48 82.47 55435.32 88888.00 2007-05-24 19:03:35.875 144 12276.50 82.47 55435.35 88888.00 2007-05-24 19:03:36.000 144 12276.50 82.45 55435.32 88888.00 2007-05-24 19:03:36.125 144 12276.52 82.47 55435.35 88888.00 2007-05-24 19:03:36.250 144 12276.45 82.47 55435.35 88888.00 2007-05-24 19:03:36.375 144 12276.50 82.47 55435.32 88888.00 2007-05-24 19:03:36.500 144 12276.48 82.53 55435.38 88888.00 2007-05-24 19:03:36.625 144 12276.48 82.58 55435.40 88888.00 2007-05-24 19:03:36.750 144 12276.40 82.55 55435.38 88888.00 2007-05-24 19:03:36.875 144 12276.35 82.55 55435.30 88888.00 2007-05-24 19:03:37.000 144 12276.33 82.47 55435.30 88888.00 2007-05-24 19:03:37.125 144 12276.23 82.47 55435.28 88888.00 2007-05-24 19:03:37.250 144 12276.20 82.47 55435.30 88888.00 2007-05-24 19:03:37.375 144 12276.20 82.53 55435.32 88888.00 2007-05-24 19:03:37.500 144 12276.23 82.55 55435.30 88888.00 2007-05-24 19:03:37.625 144 12276.27 82.55 55435.30 88888.00 2007-05-24 19:03:37.750 144 12276.25 82.58 55435.30 88888.00 2007-05-24 19:03:37.875 144 12276.23 82.55 55435.32 88888.00 2007-05-24 19:03:38.000 144 12276.15 82.58 55435.35 88888.00 2007-05-24 19:03:38.125 144 12276.17 82.62 55435.35 88888.00 2007-05-24 19:03:38.250 144 12276.17 82.58 55435.32 88888.00 2007-05-24 19:03:38.375 144 12276.10 82.55 55435.38 88888.00 2007-05-24 19:03:38.500 144 12276.08 82.60 55435.38 88888.00 2007-05-24 19:03:38.625 144 12276.05 82.60 55435.32 88888.00 2007-05-24 19:03:38.750 144 12275.92 82.58 55435.32 88888.00 2007-05-24 19:03:38.875 144 12275.83 82.55 55435.35 88888.00 2007-05-24 19:03:39.000 144 12275.88 82.55 55435.30 88888.00 2007-05-24 19:03:39.125 144 12275.88 82.62 55435.32 88888.00 2007-05-24 19:03:39.250 144 12275.83 82.60 55435.30 88888.00 2007-05-24 19:03:39.375 144 12275.83 82.67 55435.32 88888.00 2007-05-24 19:03:39.500 144 12275.77 82.62 55435.32 88888.00 2007-05-24 19:03:39.625 144 12275.75 82.65 55435.35 88888.00 2007-05-24 19:03:39.750 144 12275.75 82.62 55435.32 88888.00 2007-05-24 19:03:39.875 144 12275.73 82.60 55435.32 88888.00 2007-05-24 19:03:40.000 144 12275.65 82.65 55435.30 88888.00 2007-05-24 19:03:40.125 144 12275.70 82.70 55435.30 88888.00 2007-05-24 19:03:40.250 144 12275.80 82.65 55435.35 88888.00 2007-05-24 19:03:40.375 144 12275.85 82.67 55435.32 88888.00 2007-05-24 19:03:40.500 144 12275.80 82.67 55435.30 88888.00 2007-05-24 19:03:40.625 144 12275.75 82.70 55435.32 88888.00 2007-05-24 19:03:40.750 144 12275.75 82.67 55435.32 88888.00 2007-05-24 19:03:40.875 144 12275.73 82.67 55435.28 88888.00 2007-05-24 19:03:41.000 144 12275.67 82.70 55435.28 88888.00 2007-05-24 19:03:41.125 144 12275.70 82.70 55435.28 88888.00 2007-05-24 19:03:41.250 144 12275.77 82.70 55435.28 88888.00 2007-05-24 19:03:41.375 144 12275.83 82.72 55435.28 88888.00 2007-05-24 19:03:41.500 144 12275.80 82.75 55435.28 88888.00 2007-05-24 19:03:41.625 144 12275.80 82.80 55435.30 88888.00 2007-05-24 19:03:41.750 144 12275.73 82.83 55435.28 88888.00 2007-05-24 19:03:41.875 144 12275.62 82.78 55435.25 88888.00 2007-05-24 19:03:42.000 144 12275.58 82.75 55435.25 88888.00 2007-05-24 19:03:42.125 144 12275.52 82.75 55435.28 88888.00 2007-05-24 19:03:42.250 144 12275.52 82.83 55435.28 88888.00 2007-05-24 19:03:42.375 144 12275.58 82.85 55435.25 88888.00 2007-05-24 19:03:42.500 144 12275.60 82.88 55435.25 88888.00 2007-05-24 19:03:42.625 144 12275.55 82.88 55435.28 88888.00 2007-05-24 19:03:42.750 144 12275.65 82.85 55435.28 88888.00 2007-05-24 19:03:42.875 144 12275.67 82.92 55435.30 88888.00 2007-05-24 19:03:43.000 144 12275.65 82.90 55435.28 88888.00 2007-05-24 19:03:43.125 144 12275.62 82.88 55435.28 88888.00 2007-05-24 19:03:43.250 144 12275.55 82.83 55435.25 88888.00 2007-05-24 19:03:43.375 144 12275.55 82.85 55435.25 88888.00 2007-05-24 19:03:43.500 144 12275.58 82.92 55435.28 88888.00 2007-05-24 19:03:43.625 144 12275.60 82.95 55435.25 88888.00 2007-05-24 19:03:43.750 144 12275.52 82.92 55435.22 88888.00 2007-05-24 19:03:43.875 144 12275.45 82.85 55435.22 88888.00 2007-05-24 19:03:44.000 144 12275.45 82.85 55435.22 88888.00 2007-05-24 19:03:44.125 144 12275.45 82.90 55435.25 88888.00 2007-05-24 19:03:44.250 144 12275.40 82.97 55435.22 88888.00 2007-05-24 19:03:44.375 144 12275.42 83.03 55435.25 88888.00 2007-05-24 19:03:44.500 144 12275.50 83.03 55435.25 88888.00 2007-05-24 19:03:44.625 144 12275.45 83.00 55435.22 88888.00 2007-05-24 19:03:44.750 144 12275.35 82.97 55435.20 88888.00 2007-05-24 19:03:44.875 144 12275.35 82.92 55435.20 88888.00 2007-05-24 19:03:45.000 144 12275.35 82.95 55435.18 88888.00 2007-05-24 19:03:45.125 144 12275.30 83.00 55435.20 88888.00 2007-05-24 19:03:45.250 144 12275.33 83.03 55435.20 88888.00 2007-05-24 19:03:45.375 144 12275.33 83.03 55435.15 88888.00 2007-05-24 19:03:45.500 144 12275.27 83.05 55435.18 88888.00 2007-05-24 19:03:45.625 144 12275.30 83.03 55435.18 88888.00 2007-05-24 19:03:45.750 144 12275.35 83.03 55435.18 88888.00 2007-05-24 19:03:45.875 144 12275.35 83.03 55435.15 88888.00 2007-05-24 19:03:46.000 144 12275.27 83.03 55435.15 88888.00 2007-05-24 19:03:46.125 144 12275.23 83.05 55435.18 88888.00 2007-05-24 19:03:46.250 144 12275.25 83.05 55435.18 88888.00 2007-05-24 19:03:46.375 144 12275.30 83.12 55435.20 88888.00 2007-05-24 19:03:46.500 144 12275.27 83.17 55435.18 88888.00 2007-05-24 19:03:46.625 144 12275.30 83.17 55435.18 88888.00 2007-05-24 19:03:46.750 144 12275.35 83.15 55435.15 88888.00 2007-05-24 19:03:46.875 144 12275.30 83.15 55435.15 88888.00 2007-05-24 19:03:47.000 144 12275.23 83.17 55435.18 88888.00 2007-05-24 19:03:47.125 144 12275.25 83.20 55435.18 88888.00 2007-05-24 19:03:47.250 144 12275.23 83.17 55435.18 88888.00 2007-05-24 19:03:47.375 144 12275.23 83.25 55435.15 88888.00 2007-05-24 19:03:47.500 144 12275.20 83.22 55435.18 88888.00 2007-05-24 19:03:47.625 144 12275.25 83.22 55435.15 88888.00 2007-05-24 19:03:47.750 144 12275.27 83.28 55435.15 88888.00 2007-05-24 19:03:47.875 144 12275.20 83.25 55435.10 88888.00 2007-05-24 19:03:48.000 144 12275.17 83.30 55435.10 88888.00 2007-05-24 19:03:48.125 144 12275.15 83.33 55435.15 88888.00 2007-05-24 19:03:48.250 144 12275.15 83.35 55435.15 88888.00 2007-05-24 19:03:48.375 144 12275.12 83.33 55435.12 88888.00 2007-05-24 19:03:48.500 144 12275.15 83.35 55435.10 88888.00 2007-05-24 19:03:48.625 144 12275.23 83.38 55435.15 88888.00 2007-05-24 19:03:48.750 144 12275.20 83.38 55435.12 88888.00 2007-05-24 19:03:48.875 144 12275.25 83.40 55435.12 88888.00 2007-05-24 19:03:49.000 144 12275.27 83.40 55435.07 88888.00 2007-05-24 19:03:49.125 144 12275.30 83.47 55435.10 88888.00 2007-05-24 19:03:49.250 144 12275.17 83.47 55435.10 88888.00 2007-05-24 19:03:49.375 144 12275.05 83.45 55435.07 88888.00 2007-05-24 19:03:49.500 144 12275.12 83.45 55435.07 88888.00 2007-05-24 19:03:49.625 144 12275.17 83.45 55435.07 88888.00 2007-05-24 19:03:49.750 144 12275.17 83.50 55435.10 88888.00 2007-05-24 19:03:49.875 144 12275.17 83.60 55435.12 88888.00 2007-05-24 19:03:50.000 144 12275.17 83.58 55435.07 88888.00 2007-05-24 19:03:50.125 144 12275.10 83.55 55435.03 88888.00 2007-05-24 19:03:50.250 144 12275.00 83.53 55435.03 88888.00 2007-05-24 19:03:50.375 144 12275.02 83.47 55435.03 88888.00 2007-05-24 19:03:50.500 144 12274.92 83.50 55435.00 88888.00 2007-05-24 19:03:50.625 144 12274.92 83.55 55435.03 88888.00 2007-05-24 19:03:50.750 144 12275.00 83.55 55435.03 88888.00 2007-05-24 19:03:50.875 144 12275.02 83.58 55435.03 88888.00 2007-05-24 19:03:51.000 144 12275.00 83.55 55434.97 88888.00 2007-05-24 19:03:51.125 144 12275.02 83.58 55435.00 88888.00 2007-05-24 19:03:51.250 144 12274.95 83.55 55435.00 88888.00 2007-05-24 19:03:51.375 144 12274.95 83.55 55434.97 88888.00 2007-05-24 19:03:51.500 144 12274.95 83.60 55434.97 88888.00 2007-05-24 19:03:51.625 144 12275.00 83.67 55434.97 88888.00 2007-05-24 19:03:51.750 144 12275.08 83.67 55434.97 88888.00 2007-05-24 19:03:51.875 144 12275.05 83.65 55434.95 88888.00 2007-05-24 19:03:52.000 144 12274.98 83.67 55434.93 88888.00 2007-05-24 19:03:52.125 144 12274.92 83.70 55434.93 88888.00 2007-05-24 19:03:52.250 144 12274.95 83.67 55434.95 88888.00 2007-05-24 19:03:52.375 144 12275.00 83.67 55434.95 88888.00 2007-05-24 19:03:52.500 144 12274.95 83.78 55434.95 88888.00 2007-05-24 19:03:52.625 144 12274.88 83.80 55434.95 88888.00 2007-05-24 19:03:52.750 144 12274.92 83.80 55434.95 88888.00 2007-05-24 19:03:52.875 144 12274.95 83.78 55434.93 88888.00 2007-05-24 19:03:53.000 144 12274.92 83.72 55434.90 88888.00 2007-05-24 19:03:53.125 144 12274.92 83.75 55434.93 88888.00 2007-05-24 19:03:53.250 144 12274.90 83.80 55434.90 88888.00 2007-05-24 19:03:53.375 144 12274.85 83.78 55434.88 88888.00 2007-05-24 19:03:53.500 144 12274.88 83.85 55434.88 88888.00 2007-05-24 19:03:53.625 144 12274.85 83.83 55434.88 88888.00 2007-05-24 19:03:53.750 144 12274.75 83.85 55434.90 88888.00 2007-05-24 19:03:53.875 144 12274.75 83.90 55434.88 88888.00 2007-05-24 19:03:54.000 144 12274.77 83.92 55434.85 88888.00 2007-05-24 19:03:54.125 144 12274.80 83.92 55434.90 88888.00 2007-05-24 19:03:54.250 144 12274.75 83.92 55434.88 88888.00 2007-05-24 19:03:54.375 144 12274.75 83.90 55434.85 88888.00 2007-05-24 19:03:54.500 144 12274.75 83.92 55434.85 88888.00 2007-05-24 19:03:54.625 144 12274.75 83.95 55434.85 88888.00 2007-05-24 19:03:54.750 144 12274.73 83.97 55434.85 88888.00 2007-05-24 19:03:54.875 144 12274.73 83.97 55434.88 88888.00 2007-05-24 19:03:55.000 144 12274.77 84.00 55434.85 88888.00 2007-05-24 19:03:55.125 144 12274.70 84.00 55434.85 88888.00 2007-05-24 19:03:55.250 144 12274.62 83.97 55434.80 88888.00 2007-05-24 19:03:55.375 144 12274.65 84.05 55434.82 88888.00 2007-05-24 19:03:55.500 144 12274.70 84.10 55434.82 88888.00 2007-05-24 19:03:55.625 144 12274.67 84.08 55434.80 88888.00 2007-05-24 19:03:55.750 144 12274.70 84.08 55434.80 88888.00 2007-05-24 19:03:55.875 144 12274.80 84.15 55434.85 88888.00 2007-05-24 19:03:56.000 144 12274.83 84.12 55434.80 88888.00 2007-05-24 19:03:56.125 144 12274.75 84.12 55434.80 88888.00 2007-05-24 19:03:56.250 144 12274.65 84.12 55434.75 88888.00 2007-05-24 19:03:56.375 144 12274.62 84.17 55434.72 88888.00 2007-05-24 19:03:56.500 144 12274.65 84.15 55434.75 88888.00 2007-05-24 19:03:56.625 144 12274.65 84.15 55434.72 88888.00 2007-05-24 19:03:56.750 144 12274.67 84.20 55434.75 88888.00 2007-05-24 19:03:56.875 144 12274.67 84.17 55434.72 88888.00 2007-05-24 19:03:57.000 144 12274.58 84.25 55434.72 88888.00 2007-05-24 19:03:57.125 144 12274.58 84.28 55434.70 88888.00 2007-05-24 19:03:57.250 144 12274.55 84.28 55434.68 88888.00 2007-05-24 19:03:57.375 144 12274.58 84.35 55434.68 88888.00 2007-05-24 19:03:57.500 144 12274.58 84.38 55434.68 88888.00 2007-05-24 19:03:57.625 144 12274.58 84.40 55434.70 88888.00 2007-05-24 19:03:57.750 144 12274.55 84.40 55434.70 88888.00 2007-05-24 19:03:57.875 144 12274.58 84.42 55434.68 88888.00 2007-05-24 19:03:58.000 144 12274.58 84.45 55434.65 88888.00 2007-05-24 19:03:58.125 144 12274.58 84.50 55434.68 88888.00 2007-05-24 19:03:58.250 144 12274.52 84.53 55434.65 88888.00 2007-05-24 19:03:58.375 144 12274.52 84.55 55434.68 88888.00 2007-05-24 19:03:58.500 144 12274.55 84.58 55434.68 88888.00 2007-05-24 19:03:58.625 144 12274.52 84.47 55434.62 88888.00 2007-05-24 19:03:58.750 144 12274.40 84.47 55434.60 88888.00 2007-05-24 19:03:58.875 144 12274.45 84.58 55434.65 88888.00 2007-05-24 19:03:59.000 144 12274.52 84.62 55434.60 88888.00 2007-05-24 19:03:59.125 144 12274.55 84.65 55434.62 88888.00 2007-05-24 19:03:59.250 144 12274.52 84.67 55434.62 88888.00 2007-05-24 19:03:59.375 144 12274.45 84.67 55434.60 88888.00 2007-05-24 19:03:59.500 144 12274.38 84.62 55434.55 88888.00 2007-05-24 19:03:59.625 144 12274.38 84.70 55434.57 88888.00 2007-05-24 19:03:59.750 144 12274.45 84.72 55434.55 88888.00 2007-05-24 19:03:59.875 144 12274.52 84.75 55434.60 88888.00 2007-05-24 19:04:00.000 144 12274.52 84.80 55434.57 88888.00 2007-05-24 19:04:00.125 144 12274.52 84.78 55434.55 88888.00 2007-05-24 19:04:00.250 144 12274.38 84.75 55434.53 88888.00 2007-05-24 19:04:00.375 144 12274.35 84.78 55434.53 88888.00 2007-05-24 19:04:00.500 144 12274.45 84.90 55434.53 88888.00 2007-05-24 19:04:00.625 144 12274.52 84.88 55434.57 88888.00 2007-05-24 19:04:00.750 144 12274.42 84.85 55434.55 88888.00 2007-05-24 19:04:00.875 144 12274.38 84.85 55434.55 88888.00 2007-05-24 19:04:01.000 144 12274.42 84.88 55434.55 88888.00 2007-05-24 19:04:01.125 144 12274.50 84.92 55434.55 88888.00 2007-05-24 19:04:01.250 144 12274.48 84.97 55434.53 88888.00 2007-05-24 19:04:01.375 144 12274.48 85.00 55434.53 88888.00 2007-05-24 19:04:01.500 144 12274.35 85.00 55434.53 88888.00 2007-05-24 19:04:01.625 144 12274.33 84.97 55434.53 88888.00 2007-05-24 19:04:01.750 144 12274.33 84.92 55434.50 88888.00 2007-05-24 19:04:01.875 144 12274.30 84.92 55434.50 88888.00 2007-05-24 19:04:02.000 144 12274.33 84.95 55434.45 88888.00 2007-05-24 19:04:02.125 144 12274.33 85.03 55434.45 88888.00 2007-05-24 19:04:02.250 144 12274.35 85.05 55434.45 88888.00 2007-05-24 19:04:02.375 144 12274.38 85.03 55434.45 88888.00 2007-05-24 19:04:02.500 144 12274.33 85.08 55434.47 88888.00 2007-05-24 19:04:02.625 144 12274.27 85.10 55434.45 88888.00 2007-05-24 19:04:02.750 144 12274.30 85.17 55434.45 88888.00 2007-05-24 19:04:02.875 144 12274.30 85.12 55434.47 88888.00 2007-05-24 19:04:03.000 144 12274.25 85.12 55434.45 88888.00 2007-05-24 19:04:03.125 144 12274.20 85.12 55434.47 88888.00 2007-05-24 19:04:03.250 144 12274.23 85.17 55434.45 88888.00 2007-05-24 19:04:03.375 144 12274.33 85.22 55434.45 88888.00 2007-05-24 19:04:03.500 144 12274.33 85.25 55434.45 88888.00 2007-05-24 19:04:03.625 144 12274.30 85.22 55434.45 88888.00 2007-05-24 19:04:03.750 144 12274.38 85.30 55434.45 88888.00 2007-05-24 19:04:03.875 144 12274.42 85.35 55434.43 88888.00 2007-05-24 19:04:04.000 144 12274.40 85.35 55434.40 88888.00 2007-05-24 19:04:04.125 144 12274.38 85.40 55434.43 88888.00 2007-05-24 19:04:04.250 144 12274.33 85.35 55434.45 88888.00 2007-05-24 19:04:04.375 144 12274.30 85.35 55434.40 88888.00 2007-05-24 19:04:04.500 144 12274.23 85.33 55434.43 88888.00 2007-05-24 19:04:04.625 144 12274.27 85.40 55434.43 88888.00 2007-05-24 19:04:04.750 144 12274.30 85.45 55434.40 88888.00 2007-05-24 19:04:04.875 144 12274.25 85.47 55434.43 88888.00 2007-05-24 19:04:05.000 144 12274.25 85.42 55434.38 88888.00 2007-05-24 19:04:05.125 144 12274.27 85.45 55434.38 88888.00 2007-05-24 19:04:05.250 144 12274.20 85.45 55434.38 88888.00 2007-05-24 19:04:05.375 144 12274.08 85.45 55434.38 88888.00 2007-05-24 19:04:05.500 144 12274.05 85.50 55434.35 88888.00 2007-05-24 19:04:05.625 144 12274.10 85.50 55434.32 88888.00 2007-05-24 19:04:05.750 144 12274.08 85.47 55434.30 88888.00 2007-05-24 19:04:05.875 144 12274.17 85.58 55434.35 88888.00 2007-05-24 19:04:06.000 144 12274.20 85.58 55434.35 88888.00 2007-05-24 19:04:06.125 144 12274.12 85.53 55434.30 88888.00 2007-05-24 19:04:06.250 144 12274.08 85.47 55434.25 88888.00 2007-05-24 19:04:06.375 144 12274.05 85.53 55434.25 88888.00 2007-05-24 19:04:06.500 144 12274.15 85.60 55434.28 88888.00 2007-05-24 19:04:06.625 144 12274.23 85.65 55434.32 88888.00 2007-05-24 19:04:06.750 144 12274.20 85.67 55434.35 88888.00 2007-05-24 19:04:06.875 144 12274.17 85.67 55434.30 88888.00 2007-05-24 19:04:07.000 144 12274.12 85.70 55434.25 88888.00 2007-05-24 19:04:07.125 144 12274.15 85.80 55434.25 88888.00 2007-05-24 19:04:07.250 144 12274.20 85.83 55434.28 88888.00 2007-05-24 19:04:07.375 144 12274.23 85.85 55434.22 88888.00 2007-05-24 19:04:07.500 144 12274.23 85.83 55434.20 88888.00 2007-05-24 19:04:07.625 144 12274.25 85.80 55434.20 88888.00 2007-05-24 19:04:07.750 144 12274.20 85.83 55434.18 88888.00 2007-05-24 19:04:07.875 144 12274.17 85.88 55434.18 88888.00 2007-05-24 19:04:08.000 144 12274.23 85.85 55434.15 88888.00 2007-05-24 19:04:08.125 144 12274.30 85.95 55434.18 88888.00 2007-05-24 19:04:08.250 144 12274.27 85.95 55434.20 88888.00 2007-05-24 19:04:08.375 144 12274.33 85.97 55434.20 88888.00 2007-05-24 19:04:08.500 144 12274.40 86.00 55434.20 88888.00 2007-05-24 19:04:08.625 144 12274.35 85.95 55434.20 88888.00 2007-05-24 19:04:08.750 144 12274.30 86.03 55434.18 88888.00 2007-05-24 19:04:08.875 144 12274.30 86.05 55434.15 88888.00 2007-05-24 19:04:09.000 144 12274.25 86.08 55434.15 88888.00 2007-05-24 19:04:09.125 144 12274.25 86.05 55434.15 88888.00 2007-05-24 19:04:09.250 144 12274.23 86.03 55434.18 88888.00 2007-05-24 19:04:09.375 144 12274.30 86.08 55434.15 88888.00 2007-05-24 19:04:09.500 144 12274.35 86.08 55434.18 88888.00 2007-05-24 19:04:09.625 144 12274.40 86.10 55434.15 88888.00 2007-05-24 19:04:09.750 144 12274.35 86.12 55434.15 88888.00 2007-05-24 19:04:09.875 144 12274.40 86.17 55434.12 88888.00 2007-05-24 19:04:10.000 144 12274.40 86.17 55434.12 88888.00 2007-05-24 19:04:10.125 144 12274.48 86.17 55434.12 88888.00 2007-05-24 19:04:10.250 144 12274.48 86.17 55434.12 88888.00 2007-05-24 19:04:10.375 144 12274.40 86.12 55434.10 88888.00 2007-05-24 19:04:10.500 144 12274.40 86.12 55434.12 88888.00 2007-05-24 19:04:10.625 144 12274.45 86.20 55434.15 88888.00 2007-05-24 19:04:10.750 144 12274.45 86.22 55434.12 88888.00 2007-05-24 19:04:10.875 144 12274.38 86.28 55434.12 88888.00 2007-05-24 19:04:11.000 144 12274.40 86.28 55434.12 88888.00 2007-05-24 19:04:11.125 144 12274.42 86.30 55434.12 88888.00 2007-05-24 19:04:11.250 144 12274.40 86.30 55434.12 88888.00 2007-05-24 19:04:11.375 144 12274.48 86.33 55434.10 88888.00 2007-05-24 19:04:11.500 144 12274.52 86.38 55434.12 88888.00 2007-05-24 19:04:11.625 144 12274.45 86.38 55434.07 88888.00 2007-05-24 19:04:11.750 144 12274.50 86.38 55434.07 88888.00 2007-05-24 19:04:11.875 144 12274.60 86.42 55434.03 88888.00 2007-05-24 19:04:12.000 144 12274.62 86.42 55434.00 88888.00 2007-05-24 19:04:12.125 144 12274.67 86.45 55434.00 88888.00 2007-05-24 19:04:12.250 144 12274.65 86.47 55433.97 88888.00 2007-05-24 19:04:12.375 144 12274.60 86.47 55433.97 88888.00 2007-05-24 19:04:12.500 144 12274.55 86.45 55433.97 88888.00 2007-05-24 19:04:12.625 144 12274.58 86.53 55433.97 88888.00 2007-05-24 19:04:12.750 144 12274.60 86.58 55433.97 88888.00 2007-05-24 19:04:12.875 144 12274.67 86.53 55433.97 88888.00 2007-05-24 19:04:13.000 144 12274.73 86.53 55434.00 88888.00 2007-05-24 19:04:13.125 144 12274.73 86.55 55434.00 88888.00 2007-05-24 19:04:13.250 144 12274.70 86.60 55434.00 88888.00 2007-05-24 19:04:13.375 144 12274.75 86.67 55434.00 88888.00 2007-05-24 19:04:13.500 144 12274.80 86.70 55433.97 88888.00 2007-05-24 19:04:13.625 144 12274.80 86.65 55433.93 88888.00 2007-05-24 19:04:13.750 144 12274.75 86.65 55433.90 88888.00 2007-05-24 19:04:13.875 144 12274.75 86.70 55433.93 88888.00 2007-05-24 19:04:14.000 144 12274.70 86.78 55433.93 88888.00 2007-05-24 19:04:14.125 144 12274.70 86.80 55433.97 88888.00 2007-05-24 19:04:14.250 144 12274.77 86.78 55433.95 88888.00 2007-05-24 19:04:14.375 144 12274.77 86.72 55433.90 88888.00 2007-05-24 19:04:14.500 144 12274.67 86.67 55433.90 88888.00 2007-05-24 19:04:14.625 144 12274.67 86.72 55433.90 88888.00 2007-05-24 19:04:14.750 144 12274.75 86.85 55433.93 88888.00 2007-05-24 19:04:14.875 144 12274.80 86.90 55433.95 88888.00 2007-05-24 19:04:15.000 144 12274.75 86.85 55433.90 88888.00 2007-05-24 19:04:15.125 144 12274.70 86.83 55433.90 88888.00 2007-05-24 19:04:15.250 144 12274.67 86.75 55433.88 88888.00 2007-05-24 19:04:15.375 144 12274.83 86.88 55433.88 88888.00 2007-05-24 19:04:15.500 144 12274.77 86.92 55433.88 88888.00 2007-05-24 19:04:15.625 144 12274.73 86.92 55433.90 88888.00 2007-05-24 19:04:15.750 144 12274.77 86.92 55433.88 88888.00 2007-05-24 19:04:15.875 144 12274.83 86.90 55433.85 88888.00 2007-05-24 19:04:16.000 144 12274.83 86.95 55433.85 88888.00 2007-05-24 19:04:16.125 144 12274.80 86.97 55433.85 88888.00 2007-05-24 19:04:16.250 144 12274.80 86.97 55433.80 88888.00 2007-05-24 19:04:16.375 144 12274.85 87.03 55433.78 88888.00 2007-05-24 19:04:16.500 144 12274.90 87.05 55433.80 88888.00 2007-05-24 19:04:16.625 144 12274.90 87.05 55433.78 88888.00 2007-05-24 19:04:16.750 144 12274.88 87.05 55433.78 88888.00 2007-05-24 19:04:16.875 144 12274.85 87.03 55433.78 88888.00 2007-05-24 19:04:17.000 144 12274.83 87.03 55433.78 88888.00 2007-05-24 19:04:17.125 144 12274.80 87.05 55433.75 88888.00 2007-05-24 19:04:17.250 144 12274.77 87.10 55433.75 88888.00 2007-05-24 19:04:17.375 144 12274.80 87.15 55433.78 88888.00 2007-05-24 19:04:17.500 144 12274.88 87.17 55433.80 88888.00 2007-05-24 19:04:17.625 144 12274.88 87.17 55433.78 88888.00 2007-05-24 19:04:17.750 144 12274.85 87.17 55433.75 88888.00 2007-05-24 19:04:17.875 144 12274.80 87.12 55433.75 88888.00 2007-05-24 19:04:18.000 144 12274.77 87.12 55433.75 88888.00 2007-05-24 19:04:18.125 144 12274.83 87.15 55433.75 88888.00 2007-05-24 19:04:18.250 144 12274.85 87.20 55433.72 88888.00 2007-05-24 19:04:18.375 144 12274.85 87.20 55433.68 88888.00 2007-05-24 19:04:18.500 144 12274.88 87.20 55433.68 88888.00 2007-05-24 19:04:18.625 144 12274.98 87.25 55433.70 88888.00 2007-05-24 19:04:18.750 144 12275.05 87.30 55433.68 88888.00 2007-05-24 19:04:18.875 144 12275.05 87.33 55433.68 88888.00 2007-05-24 19:04:19.000 144 12274.98 87.28 55433.65 88888.00 2007-05-24 19:04:19.125 144 12275.02 87.33 55433.65 88888.00 2007-05-24 19:04:19.250 144 12275.08 87.30 55433.70 88888.00 2007-05-24 19:04:19.375 144 12275.17 87.38 55433.68 88888.00 2007-05-24 19:04:19.500 144 12275.15 87.42 55433.68 88888.00 2007-05-24 19:04:19.625 144 12275.08 87.40 55433.68 88888.00 2007-05-24 19:04:19.750 144 12275.10 87.40 55433.68 88888.00 2007-05-24 19:04:19.875 144 12275.12 87.38 55433.68 88888.00 2007-05-24 19:04:20.000 144 12275.15 87.40 55433.65 88888.00 2007-05-24 19:04:20.125 144 12275.17 87.42 55433.65 88888.00 2007-05-24 19:04:20.250 144 12275.10 87.45 55433.65 88888.00 2007-05-24 19:04:20.375 144 12275.12 87.45 55433.65 88888.00 2007-05-24 19:04:20.500 144 12275.10 87.47 55433.65 88888.00 2007-05-24 19:04:20.625 144 12275.17 87.60 55433.70 88888.00 2007-05-24 19:04:20.750 144 12275.17 87.53 55433.65 88888.00 2007-05-24 19:04:20.875 144 12275.15 87.50 55433.62 88888.00 2007-05-24 19:04:21.000 144 12275.15 87.53 55433.62 88888.00 2007-05-24 19:04:21.125 144 12275.20 87.60 55433.65 88888.00 2007-05-24 19:04:21.250 144 12275.23 87.62 55433.65 88888.00 2007-05-24 19:04:21.375 144 12275.23 87.65 55433.65 88888.00 2007-05-24 19:04:21.500 144 12275.20 87.62 55433.62 88888.00 2007-05-24 19:04:21.625 144 12275.20 87.70 55433.65 88888.00 2007-05-24 19:04:21.750 144 12275.25 87.70 55433.65 88888.00 2007-05-24 19:04:21.875 144 12275.38 87.72 55433.65 88888.00 2007-05-24 19:04:22.000 144 12275.35 87.78 55433.62 88888.00 2007-05-24 19:04:22.125 144 12275.27 87.75 55433.62 88888.00 2007-05-24 19:04:22.250 144 12275.23 87.75 55433.57 88888.00 2007-05-24 19:04:22.375 144 12275.23 87.78 55433.55 88888.00 2007-05-24 19:04:22.500 144 12275.30 87.78 55433.55 88888.00 2007-05-24 19:04:22.625 144 12275.27 87.78 55433.55 88888.00 2007-05-24 19:04:22.750 144 12275.23 87.83 55433.53 88888.00 2007-05-24 19:04:22.875 144 12275.20 87.83 55433.55 88888.00 2007-05-24 19:04:23.000 144 12275.25 87.88 55433.55 88888.00 2007-05-24 19:04:23.125 144 12275.35 87.90 55433.55 88888.00 2007-05-24 19:04:23.250 144 12275.38 87.88 55433.57 88888.00 2007-05-24 19:04:23.375 144 12275.40 87.97 55433.55 88888.00 2007-05-24 19:04:23.500 144 12275.40 88.03 55433.55 88888.00 2007-05-24 19:04:23.625 144 12275.38 87.92 55433.47 88888.00 2007-05-24 19:04:23.750 144 12275.30 87.95 55433.47 88888.00 2007-05-24 19:04:23.875 144 12275.30 88.03 55433.50 88888.00 2007-05-24 19:04:24.000 144 12275.33 88.05 55433.50 88888.00 2007-05-24 19:04:24.125 144 12275.33 88.03 55433.50 88888.00 2007-05-24 19:04:24.250 144 12275.30 88.03 55433.53 88888.00 2007-05-24 19:04:24.375 144 12275.35 88.05 55433.50 88888.00 2007-05-24 19:04:24.500 144 12275.45 88.10 55433.50 88888.00 2007-05-24 19:04:24.625 144 12275.45 88.15 55433.50 88888.00 2007-05-24 19:04:24.750 144 12275.45 88.20 55433.53 88888.00 2007-05-24 19:04:24.875 144 12275.45 88.20 55433.50 88888.00 2007-05-24 19:04:25.000 144 12275.38 88.12 55433.45 88888.00 2007-05-24 19:04:25.125 144 12275.40 88.20 55433.50 88888.00 2007-05-24 19:04:25.250 144 12275.50 88.30 55433.47 88888.00 2007-05-24 19:04:25.375 144 12275.48 88.28 55433.50 88888.00 2007-05-24 19:04:25.500 144 12275.48 88.25 55433.47 88888.00 2007-05-24 19:04:25.625 144 12275.48 88.25 55433.43 88888.00 2007-05-24 19:04:25.750 144 12275.55 88.25 55433.43 88888.00 2007-05-24 19:04:25.875 144 12275.52 88.25 55433.43 88888.00 2007-05-24 19:04:26.000 144 12275.48 88.30 55433.43 88888.00 2007-05-24 19:04:26.125 144 12275.48 88.33 55433.43 88888.00 2007-05-24 19:04:26.250 144 12275.48 88.30 55433.38 88888.00 2007-05-24 19:04:26.375 144 12275.48 88.30 55433.35 88888.00 2007-05-24 19:04:26.500 144 12275.45 88.30 55433.35 88888.00 2007-05-24 19:04:26.625 144 12275.52 88.42 55433.38 88888.00 2007-05-24 19:04:26.750 144 12275.52 88.42 55433.40 88888.00 2007-05-24 19:04:26.875 144 12275.48 88.42 55433.38 88888.00 2007-05-24 19:04:27.000 144 12275.48 88.45 55433.35 88888.00 2007-05-24 19:04:27.125 144 12275.52 88.45 55433.38 88888.00 2007-05-24 19:04:27.250 144 12275.50 88.42 55433.38 88888.00 2007-05-24 19:04:27.375 144 12275.50 88.45 55433.38 88888.00 2007-05-24 19:04:27.500 144 12275.55 88.47 55433.38 88888.00 2007-05-24 19:04:27.625 144 12275.65 88.53 55433.35 88888.00 2007-05-24 19:04:27.750 144 12275.60 88.53 55433.32 88888.00 2007-05-24 19:04:27.875 144 12275.65 88.55 55433.32 88888.00 2007-05-24 19:04:28.000 144 12275.67 88.58 55433.32 88888.00 2007-05-24 19:04:28.125 144 12275.65 88.58 55433.32 88888.00 2007-05-24 19:04:28.250 144 12275.52 88.50 55433.30 88888.00 2007-05-24 19:04:28.375 144 12275.55 88.58 55433.30 88888.00 2007-05-24 19:04:28.500 144 12275.65 88.67 55433.32 88888.00 2007-05-24 19:04:28.625 144 12275.65 88.67 55433.30 88888.00 2007-05-24 19:04:28.750 144 12275.65 88.67 55433.30 88888.00 2007-05-24 19:04:28.875 144 12275.73 88.75 55433.32 88888.00 2007-05-24 19:04:29.000 144 12275.73 88.78 55433.30 88888.00 2007-05-24 19:04:29.125 144 12275.67 88.75 55433.30 88888.00 2007-05-24 19:04:29.250 144 12275.62 88.72 55433.30 88888.00 2007-05-24 19:04:29.375 144 12275.65 88.78 55433.28 88888.00 2007-05-24 19:04:29.500 144 12275.75 88.83 55433.28 88888.00 2007-05-24 19:04:29.625 144 12275.80 88.80 55433.28 88888.00 2007-05-24 19:04:29.750 144 12275.67 88.78 55433.25 88888.00 2007-05-24 19:04:29.875 144 12275.67 88.80 55433.22 88888.00 2007-05-24 19:04:30.000 144 12275.73 88.85 55433.22 88888.00 2007-05-24 19:04:30.125 144 12275.73 88.90 55433.30 88888.00 2007-05-24 19:04:30.250 144 12275.70 88.97 55433.30 88888.00 2007-05-24 19:04:30.375 144 12275.67 89.00 55433.28 88888.00 2007-05-24 19:04:30.500 144 12275.77 89.05 55433.25 88888.00 2007-05-24 19:04:30.625 144 12275.83 89.03 55433.22 88888.00 2007-05-24 19:04:30.750 144 12275.88 89.03 55433.22 88888.00 2007-05-24 19:04:30.875 144 12275.83 89.03 55433.25 88888.00 2007-05-24 19:04:31.000 144 12275.80 89.10 55433.28 88888.00 2007-05-24 19:04:31.125 144 12275.80 89.12 55433.30 88888.00 2007-05-24 19:04:31.250 144 12275.83 89.12 55433.25 88888.00 2007-05-24 19:04:31.375 144 12275.83 89.12 55433.25 88888.00 2007-05-24 19:04:31.500 144 12275.80 89.17 55433.25 88888.00 2007-05-24 19:04:31.625 144 12275.77 89.17 55433.20 88888.00 2007-05-24 19:04:31.750 144 12275.85 89.25 55433.18 88888.00 2007-05-24 19:04:31.875 144 12275.88 89.25 55433.18 88888.00 2007-05-24 19:04:32.000 144 12275.92 89.25 55433.18 88888.00 2007-05-24 19:04:32.125 144 12276.05 89.35 55433.15 88888.00 2007-05-24 19:04:32.250 144 12276.10 89.30 55433.15 88888.00 2007-05-24 19:04:32.375 144 12276.10 89.33 55433.15 88888.00 2007-05-24 19:04:32.500 144 12276.02 89.33 55433.15 88888.00 2007-05-24 19:04:32.625 144 12276.05 89.33 55433.15 88888.00 2007-05-24 19:04:32.750 144 12276.05 89.35 55433.15 88888.00 2007-05-24 19:04:32.875 144 12276.08 89.35 55433.15 88888.00 2007-05-24 19:04:33.000 144 12276.10 89.45 55433.15 88888.00 2007-05-24 19:04:33.125 144 12276.10 89.50 55433.15 88888.00 2007-05-24 19:04:33.250 144 12276.02 89.50 55433.12 88888.00 2007-05-24 19:04:33.375 144 12275.98 89.58 55433.15 88888.00 2007-05-24 19:04:33.500 144 12276.08 89.65 55433.18 88888.00 2007-05-24 19:04:33.625 144 12276.17 89.67 55433.18 88888.00 2007-05-24 19:04:33.750 144 12276.23 89.70 55433.15 88888.00 2007-05-24 19:04:33.875 144 12276.12 89.62 55433.10 88888.00 2007-05-24 19:04:34.000 144 12276.10 89.65 55433.07 88888.00 2007-05-24 19:04:34.125 144 12276.15 89.67 55433.07 88888.00 2007-05-24 19:04:34.250 144 12276.12 89.72 55433.03 88888.00 2007-05-24 19:04:34.375 144 12276.10 89.72 55433.00 88888.00 2007-05-24 19:04:34.500 144 12276.08 89.80 55433.07 88888.00 2007-05-24 19:04:34.625 144 12276.10 89.83 55433.07 88888.00 2007-05-24 19:04:34.750 144 12276.25 89.83 55433.05 88888.00 2007-05-24 19:04:34.875 144 12276.40 89.90 55433.07 88888.00 2007-05-24 19:04:35.000 144 12276.33 89.90 55433.05 88888.00 2007-05-24 19:04:35.125 144 12276.25 89.92 55433.05 88888.00 2007-05-24 19:04:35.250 144 12276.23 89.92 55433.05 88888.00 2007-05-24 19:04:35.375 144 12276.35 90.00 55433.05 88888.00 2007-05-24 19:04:35.500 144 12276.35 90.03 55433.00 88888.00 2007-05-24 19:04:35.625 144 12276.27 90.00 55432.97 88888.00 2007-05-24 19:04:35.750 144 12276.27 90.00 55432.97 88888.00 2007-05-24 19:04:35.875 144 12276.33 90.03 55432.97 88888.00 2007-05-24 19:04:36.000 144 12276.33 90.08 55432.95 88888.00 2007-05-24 19:04:36.125 144 12276.33 90.12 55433.00 88888.00 2007-05-24 19:04:36.250 144 12276.38 90.17 55433.00 88888.00 2007-05-24 19:04:36.375 144 12276.40 90.17 55432.97 88888.00 2007-05-24 19:04:36.500 144 12276.48 90.17 55432.95 88888.00 2007-05-24 19:04:36.625 144 12276.45 90.20 55432.95 88888.00 2007-05-24 19:04:36.750 144 12276.40 90.30 55432.93 88888.00 2007-05-24 19:04:36.875 144 12276.40 90.30 55432.93 88888.00 2007-05-24 19:04:37.000 144 12276.40 90.30 55432.95 88888.00 2007-05-24 19:04:37.125 144 12276.35 90.30 55432.97 88888.00 2007-05-24 19:04:37.250 144 12276.35 90.33 55432.95 88888.00 2007-05-24 19:04:37.375 144 12276.52 90.35 55432.97 88888.00 2007-05-24 19:04:37.500 144 12276.58 90.38 55432.95 88888.00 2007-05-24 19:04:37.625 144 12276.42 90.40 55432.95 88888.00 2007-05-24 19:04:37.750 144 12276.35 90.45 55432.95 88888.00 2007-05-24 19:04:37.875 144 12276.35 90.47 55432.93 88888.00 2007-05-24 19:04:38.000 144 12276.40 90.50 55432.93 88888.00 2007-05-24 19:04:38.125 144 12276.48 90.55 55432.97 88888.00 2007-05-24 19:04:38.250 144 12276.42 90.58 55432.95 88888.00 2007-05-24 19:04:38.375 144 12276.42 90.58 55432.93 88888.00 2007-05-24 19:04:38.500 144 12276.40 90.55 55432.90 88888.00 2007-05-24 19:04:38.625 144 12276.35 90.60 55432.93 88888.00 2007-05-24 19:04:38.750 144 12276.38 90.65 55432.95 88888.00 2007-05-24 19:04:38.875 144 12276.38 90.70 55432.97 88888.00 2007-05-24 19:04:39.000 144 12276.48 90.72 55432.95 88888.00 2007-05-24 19:04:39.125 144 12276.55 90.75 55432.95 88888.00 2007-05-24 19:04:39.250 144 12276.48 90.72 55432.90 88888.00 2007-05-24 19:04:39.375 144 12276.50 90.78 55432.90 88888.00 2007-05-24 19:04:39.500 144 12276.48 90.78 55432.93 88888.00 2007-05-24 19:04:39.625 144 12276.55 90.88 55432.93 88888.00 2007-05-24 19:04:39.750 144 12276.62 90.95 55432.95 88888.00 2007-05-24 19:04:39.875 144 12276.55 90.85 55432.90 88888.00 2007-05-24 19:04:40.000 144 12276.55 90.88 55432.90 88888.00 2007-05-24 19:04:40.125 144 12276.58 90.92 55432.93 88888.00 2007-05-24 19:04:40.250 144 12276.52 90.92 55432.90 88888.00 2007-05-24 19:04:40.375 144 12276.52 90.95 55432.90 88888.00 2007-05-24 19:04:40.500 144 12276.60 91.00 55432.85 88888.00 2007-05-24 19:04:40.625 144 12276.67 91.08 55432.88 88888.00 2007-05-24 19:04:40.750 144 12276.70 91.08 55432.88 88888.00 2007-05-24 19:04:40.875 144 12276.70 91.08 55432.88 88888.00 2007-05-24 19:04:41.000 144 12276.67 91.05 55432.85 88888.00 2007-05-24 19:04:41.125 144 12276.62 91.10 55432.85 88888.00 2007-05-24 19:04:41.250 144 12276.62 91.15 55432.85 88888.00 2007-05-24 19:04:41.375 144 12276.55 91.15 55432.85 88888.00 2007-05-24 19:04:41.500 144 12276.52 91.15 55432.82 88888.00 2007-05-24 19:04:41.625 144 12276.62 91.20 55432.80 88888.00 2007-05-24 19:04:41.750 144 12276.58 91.22 55432.78 88888.00 2007-05-24 19:04:41.875 144 12276.58 91.25 55432.82 88888.00 2007-05-24 19:04:42.000 144 12276.75 91.35 55432.85 88888.00 2007-05-24 19:04:42.125 144 12276.85 91.40 55432.88 88888.00 2007-05-24 19:04:42.250 144 12276.83 91.40 55432.85 88888.00 2007-05-24 19:04:42.375 144 12276.80 91.47 55432.88 88888.00 2007-05-24 19:04:42.500 144 12276.77 91.53 55432.88 88888.00 2007-05-24 19:04:42.625 144 12276.83 91.50 55432.85 88888.00 2007-05-24 19:04:42.750 144 12276.88 91.53 55432.82 88888.00 2007-05-24 19:04:42.875 144 12276.83 91.53 55432.82 88888.00 2007-05-24 19:04:43.000 144 12276.75 91.55 55432.82 88888.00 2007-05-24 19:04:43.125 144 12276.77 91.60 55432.82 88888.00 2007-05-24 19:04:43.250 144 12276.83 91.62 55432.82 88888.00 2007-05-24 19:04:43.375 144 12276.85 91.62 55432.78 88888.00 2007-05-24 19:04:43.500 144 12276.85 91.65 55432.78 88888.00 2007-05-24 19:04:43.625 144 12276.88 91.72 55432.80 88888.00 2007-05-24 19:04:43.750 144 12276.88 91.72 55432.80 88888.00 2007-05-24 19:04:43.875 144 12276.85 91.67 55432.78 88888.00 2007-05-24 19:04:44.000 144 12276.85 91.65 55432.75 88888.00 2007-05-24 19:04:44.125 144 12276.92 91.75 55432.78 88888.00 2007-05-24 19:04:44.250 144 12276.98 91.78 55432.75 88888.00 2007-05-24 19:04:44.375 144 12277.00 91.83 55432.75 88888.00 2007-05-24 19:04:44.500 144 12277.02 91.85 55432.78 88888.00 2007-05-24 19:04:44.625 144 12277.02 91.80 55432.78 88888.00 2007-05-24 19:04:44.750 144 12277.08 91.85 55432.78 88888.00 2007-05-24 19:04:44.875 144 12277.02 91.90 55432.78 88888.00 2007-05-24 19:04:45.000 144 12277.02 91.92 55432.78 88888.00 2007-05-24 19:04:45.125 144 12277.15 91.97 55432.78 88888.00 2007-05-24 19:04:45.250 144 12277.15 92.00 55432.78 88888.00 2007-05-24 19:04:45.375 144 12277.15 92.03 55432.78 88888.00 2007-05-24 19:04:45.500 144 12277.17 92.03 55432.75 88888.00 2007-05-24 19:04:45.625 144 12277.15 92.00 55432.72 88888.00 2007-05-24 19:04:45.750 144 12277.20 92.00 55432.78 88888.00 2007-05-24 19:04:45.875 144 12277.20 92.05 55432.75 88888.00 2007-05-24 19:04:46.000 144 12277.17 92.10 55432.75 88888.00 2007-05-24 19:04:46.125 144 12277.17 92.10 55432.75 88888.00 2007-05-24 19:04:46.250 144 12277.17 92.03 55432.70 88888.00 2007-05-24 19:04:46.375 144 12277.23 92.03 55432.70 88888.00 2007-05-24 19:04:46.500 144 12277.33 92.17 55432.72 88888.00 2007-05-24 19:04:46.625 144 12277.35 92.22 55432.72 88888.00 2007-05-24 19:04:46.750 144 12277.30 92.17 55432.70 88888.00 2007-05-24 19:04:46.875 144 12277.30 92.17 55432.70 88888.00 2007-05-24 19:04:47.000 144 12277.42 92.25 55432.72 88888.00 2007-05-24 19:04:47.125 144 12277.42 92.28 55432.75 88888.00 2007-05-24 19:04:47.250 144 12277.33 92.33 55432.72 88888.00 2007-05-24 19:04:47.375 144 12277.33 92.33 55432.72 88888.00 2007-05-24 19:04:47.500 144 12277.33 92.28 55432.70 88888.00 2007-05-24 19:04:47.625 144 12277.38 92.28 55432.70 88888.00 2007-05-24 19:04:47.750 144 12277.40 92.33 55432.68 88888.00 2007-05-24 19:04:47.875 144 12277.42 92.35 55432.68 88888.00 2007-05-24 19:04:48.000 144 12277.45 92.40 55432.68 88888.00 2007-05-24 19:04:48.125 144 12277.38 92.38 55432.68 88888.00 2007-05-24 19:04:48.250 144 12277.48 92.45 55432.70 88888.00 2007-05-24 19:04:48.375 144 12277.60 92.53 55432.70 88888.00 2007-05-24 19:04:48.500 144 12277.58 92.47 55432.68 88888.00 2007-05-24 19:04:48.625 144 12277.48 92.42 55432.70 88888.00 2007-05-24 19:04:48.750 144 12277.45 92.45 55432.68 88888.00 2007-05-24 19:04:48.875 144 12277.45 92.53 55432.70 88888.00 2007-05-24 19:04:49.000 144 12277.40 92.60 55432.68 88888.00 2007-05-24 19:04:49.125 144 12277.40 92.55 55432.65 88888.00 2007-05-24 19:04:49.250 144 12277.42 92.53 55432.65 88888.00 2007-05-24 19:04:49.375 144 12277.45 92.58 55432.62 88888.00 2007-05-24 19:04:49.500 144 12277.48 92.55 55432.62 88888.00 2007-05-24 19:04:49.625 144 12277.52 92.60 55432.62 88888.00 2007-05-24 19:04:49.750 144 12277.45 92.62 55432.65 88888.00 2007-05-24 19:04:49.875 144 12277.45 92.60 55432.62 88888.00 2007-05-24 19:04:50.000 144 12277.52 92.67 55432.65 88888.00 2007-05-24 19:04:50.125 144 12277.52 92.67 55432.62 88888.00 2007-05-24 19:04:50.250 144 12277.50 92.67 55432.62 88888.00 2007-05-24 19:04:50.375 144 12277.55 92.65 55432.62 88888.00 2007-05-24 19:04:50.500 144 12277.60 92.65 55432.62 88888.00 2007-05-24 19:04:50.625 144 12277.67 92.70 55432.65 88888.00 2007-05-24 19:04:50.750 144 12277.73 92.75 55432.62 88888.00 2007-05-24 19:04:50.875 144 12277.73 92.78 55432.62 88888.00 2007-05-24 19:04:51.000 144 12277.75 92.88 55432.62 88888.00 2007-05-24 19:04:51.125 144 12277.70 92.85 55432.60 88888.00 2007-05-24 19:04:51.250 144 12277.60 92.75 55432.62 88888.00 2007-05-24 19:04:51.375 144 12277.60 92.83 55432.68 88888.00 2007-05-24 19:04:51.500 144 12277.65 92.88 55432.65 88888.00 2007-05-24 19:04:51.625 144 12277.67 92.85 55432.62 88888.00 2007-05-24 19:04:51.750 144 12277.75 92.88 55432.65 88888.00 2007-05-24 19:04:51.875 144 12277.77 92.92 55432.65 88888.00 2007-05-24 19:04:52.000 144 12277.77 92.92 55432.62 88888.00 2007-05-24 19:04:52.125 144 12277.75 92.95 55432.62 88888.00 2007-05-24 19:04:52.250 144 12277.75 92.95 55432.62 88888.00 2007-05-24 19:04:52.375 144 12277.88 93.00 55432.65 88888.00 2007-05-24 19:04:52.500 144 12277.90 93.03 55432.65 88888.00 2007-05-24 19:04:52.625 144 12277.77 92.95 55432.60 88888.00 2007-05-24 19:04:52.750 144 12277.70 92.95 55432.57 88888.00 2007-05-24 19:04:52.875 144 12277.73 93.03 55432.60 88888.00 2007-05-24 19:04:53.000 144 12277.90 93.08 55432.62 88888.00 2007-05-24 19:04:53.125 144 12277.92 93.05 55432.60 88888.00 2007-05-24 19:04:53.250 144 12277.88 93.05 55432.57 88888.00 2007-05-24 19:04:53.375 144 12277.83 93.08 55432.57 88888.00 2007-05-24 19:04:53.500 144 12277.80 93.08 55432.60 88888.00 2007-05-24 19:04:53.625 144 12277.80 93.10 55432.60 88888.00 2007-05-24 19:04:53.750 144 12277.95 93.17 55432.57 88888.00 2007-05-24 19:04:53.875 144 12277.92 93.25 55432.55 88888.00 2007-05-24 19:04:54.000 144 12277.92 93.17 55432.57 88888.00 2007-05-24 19:04:54.125 144 12278.00 93.17 55432.57 88888.00 2007-05-24 19:04:54.250 144 12277.95 93.22 55432.57 88888.00 2007-05-24 19:04:54.375 144 12278.02 93.28 55432.60 88888.00 2007-05-24 19:04:54.500 144 12278.00 93.22 55432.55 88888.00 2007-05-24 19:04:54.625 144 12277.95 93.17 55432.55 88888.00 2007-05-24 19:04:54.750 144 12277.98 93.25 55432.62 88888.00 2007-05-24 19:04:54.875 144 12278.08 93.30 55432.62 88888.00 2007-05-24 19:04:55.000 144 12278.10 93.30 55432.60 88888.00 2007-05-24 19:04:55.125 144 12278.10 93.33 55432.60 88888.00 2007-05-24 19:04:55.250 144 12278.00 93.33 55432.60 88888.00 2007-05-24 19:04:55.375 144 12278.10 93.38 55432.60 88888.00 2007-05-24 19:04:55.500 144 12278.17 93.35 55432.57 88888.00 2007-05-24 19:04:55.625 144 12278.15 93.33 55432.57 88888.00 2007-05-24 19:04:55.750 144 12278.15 93.40 55432.60 88888.00 2007-05-24 19:04:55.875 144 12278.12 93.42 55432.60 88888.00 2007-05-24 19:04:56.000 144 12278.20 93.45 55432.57 88888.00 2007-05-24 19:04:56.125 144 12278.25 93.45 55432.55 88888.00 2007-05-24 19:04:56.250 144 12278.25 93.42 55432.57 88888.00 2007-05-24 19:04:56.375 144 12278.25 93.45 55432.57 88888.00 2007-05-24 19:04:56.500 144 12278.23 93.47 55432.60 88888.00 2007-05-24 19:04:56.625 144 12278.27 93.50 55432.60 88888.00 2007-05-24 19:04:56.750 144 12278.23 93.53 55432.57 88888.00 2007-05-24 19:04:56.875 144 12278.20 93.50 55432.55 88888.00 2007-05-24 19:04:57.000 144 12278.20 93.50 55432.53 88888.00 2007-05-24 19:04:57.125 144 12278.30 93.50 55432.53 88888.00 2007-05-24 19:04:57.250 144 12278.25 93.53 55432.50 88888.00 2007-05-24 19:04:57.375 144 12278.30 93.55 55432.53 88888.00 2007-05-24 19:04:57.500 144 12278.33 93.60 55432.55 88888.00 2007-05-24 19:04:57.625 144 12278.33 93.62 55432.55 88888.00 2007-05-24 19:04:57.750 144 12278.25 93.60 55432.53 88888.00 2007-05-24 19:04:57.875 144 12278.27 93.50 55432.50 88888.00 2007-05-24 19:04:58.000 144 12278.38 93.58 55432.55 88888.00 2007-05-24 19:04:58.125 144 12278.40 93.60 55432.55 88888.00 2007-05-24 19:04:58.250 144 12278.38 93.60 55432.55 88888.00 2007-05-24 19:04:58.375 144 12278.40 93.62 55432.57 88888.00 2007-05-24 19:04:58.500 144 12278.48 93.65 55432.62 88888.00 2007-05-24 19:04:58.625 144 12278.48 93.62 55432.57 88888.00 2007-05-24 19:04:58.750 144 12278.42 93.67 55432.55 88888.00 2007-05-24 19:04:58.875 144 12278.45 93.72 55432.55 88888.00 2007-05-24 19:04:59.000 144 12278.55 93.80 55432.53 88888.00 2007-05-24 19:04:59.125 144 12278.58 93.78 55432.50 88888.00 2007-05-24 19:04:59.250 144 12278.50 93.78 55432.55 88888.00 2007-05-24 19:04:59.375 144 12278.55 93.80 55432.55 88888.00 2007-05-24 19:04:59.500 144 12278.55 93.78 55432.53 88888.00 2007-05-24 19:04:59.625 144 12278.50 93.75 55432.50 88888.00 2007-05-24 19:04:59.750 144 12278.55 93.78 55432.53 88888.00 2007-05-24 19:04:59.875 144 12278.62 93.80 55432.53 88888.00 2007-05-24 19:05:00.000 144 12278.60 93.80 55432.50 88888.00 2007-05-24 19:05:00.125 144 12278.65 93.80 55432.50 88888.00 2007-05-24 19:05:00.250 144 12278.67 93.80 55432.50 88888.00 2007-05-24 19:05:00.375 144 12278.70 93.83 55432.53 88888.00 2007-05-24 19:05:00.500 144 12278.65 93.78 55432.53 88888.00 2007-05-24 19:05:00.625 144 12278.62 93.80 55432.50 88888.00 2007-05-24 19:05:00.750 144 12278.70 93.97 55432.53 88888.00 2007-05-24 19:05:00.875 144 12278.77 94.03 55432.53 88888.00 2007-05-24 19:05:01.000 144 12278.70 93.95 55432.53 88888.00 2007-05-24 19:05:01.125 144 12278.77 93.95 55432.55 88888.00 2007-05-24 19:05:01.250 144 12278.77 93.97 55432.53 88888.00 2007-05-24 19:05:01.375 144 12278.73 94.03 55432.53 88888.00 2007-05-24 19:05:01.500 144 12278.67 94.05 55432.53 88888.00 2007-05-24 19:05:01.625 144 12278.65 94.03 55432.53 88888.00 2007-05-24 19:05:01.750 144 12278.70 94.03 55432.53 88888.00 2007-05-24 19:05:01.875 144 12278.75 94.03 55432.53 88888.00 2007-05-24 19:05:02.000 144 12278.80 94.03 55432.53 88888.00 2007-05-24 19:05:02.125 144 12278.83 94.05 55432.50 88888.00 2007-05-24 19:05:02.250 144 12278.80 94.08 55432.50 88888.00 2007-05-24 19:05:02.375 144 12278.80 94.10 55432.50 88888.00 2007-05-24 19:05:02.500 144 12278.80 94.10 55432.47 88888.00 2007-05-24 19:05:02.625 144 12278.80 94.08 55432.50 88888.00 2007-05-24 19:05:02.750 144 12278.85 94.05 55432.47 88888.00 2007-05-24 19:05:02.875 144 12278.85 94.10 55432.50 88888.00 2007-05-24 19:05:03.000 144 12278.88 94.17 55432.50 88888.00 2007-05-24 19:05:03.125 144 12278.88 94.17 55432.50 88888.00 2007-05-24 19:05:03.250 144 12278.83 94.12 55432.50 88888.00 2007-05-24 19:05:03.375 144 12278.90 94.10 55432.50 88888.00 2007-05-24 19:05:03.500 144 12278.92 94.17 55432.50 88888.00 2007-05-24 19:05:03.625 144 12278.92 94.28 55432.50 88888.00 2007-05-24 19:05:03.750 144 12278.98 94.25 55432.53 88888.00 2007-05-24 19:05:03.875 144 12278.98 94.28 55432.53 88888.00 2007-05-24 19:05:04.000 144 12278.95 94.28 55432.53 88888.00 2007-05-24 19:05:04.125 144 12278.92 94.22 55432.50 88888.00 2007-05-24 19:05:04.250 144 12278.90 94.30 55432.55 88888.00 2007-05-24 19:05:04.375 144 12278.90 94.40 55432.53 88888.00 2007-05-24 19:05:04.500 144 12278.88 94.40 55432.55 88888.00 2007-05-24 19:05:04.625 144 12278.85 94.38 55432.53 88888.00 2007-05-24 19:05:04.750 144 12278.88 94.35 55432.53 88888.00 2007-05-24 19:05:04.875 144 12278.88 94.35 55432.55 88888.00 2007-05-24 19:05:05.000 144 12278.92 94.38 55432.53 88888.00 2007-05-24 19:05:05.125 144 12278.92 94.42 55432.55 88888.00 2007-05-24 19:05:05.250 144 12278.98 94.40 55432.55 88888.00 2007-05-24 19:05:05.375 144 12279.00 94.45 55432.55 88888.00 2007-05-24 19:05:05.500 144 12279.02 94.42 55432.53 88888.00 2007-05-24 19:05:05.625 144 12278.95 94.35 55432.50 88888.00 2007-05-24 19:05:05.750 144 12278.90 94.35 55432.50 88888.00 2007-05-24 19:05:05.875 144 12278.98 94.45 55432.55 88888.00 2007-05-24 19:05:06.000 144 12278.95 94.50 55432.53 88888.00 2007-05-24 19:05:06.125 144 12278.88 94.45 55432.50 88888.00 2007-05-24 19:05:06.250 144 12278.85 94.45 55432.53 88888.00 2007-05-24 19:05:06.375 144 12278.92 94.53 55432.53 88888.00 2007-05-24 19:05:06.500 144 12279.05 94.50 55432.55 88888.00 2007-05-24 19:05:06.625 144 12279.12 94.50 55432.55 88888.00 2007-05-24 19:05:06.750 144 12279.10 94.53 55432.53 88888.00 2007-05-24 19:05:06.875 144 12279.02 94.53 55432.53 88888.00 2007-05-24 19:05:07.000 144 12278.95 94.53 55432.55 88888.00 2007-05-24 19:05:07.125 144 12278.95 94.50 55432.55 88888.00 2007-05-24 19:05:07.250 144 12278.90 94.50 55432.60 88888.00 2007-05-24 19:05:07.375 144 12278.90 94.53 55432.60 88888.00 2007-05-24 19:05:07.500 144 12278.95 94.53 55432.55 88888.00 2007-05-24 19:05:07.625 144 12279.02 94.53 55432.55 88888.00 2007-05-24 19:05:07.750 144 12279.02 94.55 55432.53 88888.00 2007-05-24 19:05:07.875 144 12279.08 94.58 55432.55 88888.00 2007-05-24 19:05:08.000 144 12279.08 94.62 55432.55 88888.00 2007-05-24 19:05:08.125 144 12279.12 94.65 55432.57 88888.00 2007-05-24 19:05:08.250 144 12279.12 94.62 55432.57 88888.00 2007-05-24 19:05:08.375 144 12279.17 94.67 55432.55 88888.00 2007-05-24 19:05:08.500 144 12279.10 94.65 55432.53 88888.00 2007-05-24 19:05:08.625 144 12279.05 94.67 55432.53 88888.00 2007-05-24 19:05:08.750 144 12279.10 94.72 55432.55 88888.00 2007-05-24 19:05:08.875 144 12279.05 94.72 55432.55 88888.00 2007-05-24 19:05:09.000 144 12278.98 94.67 55432.55 88888.00 2007-05-24 19:05:09.125 144 12279.00 94.62 55432.53 88888.00 2007-05-24 19:05:09.250 144 12279.02 94.70 55432.60 88888.00 2007-05-24 19:05:09.375 144 12279.08 94.78 55432.57 88888.00 2007-05-24 19:05:09.500 144 12279.00 94.78 55432.57 88888.00 2007-05-24 19:05:09.625 144 12279.00 94.75 55432.57 88888.00 2007-05-24 19:05:09.750 144 12279.00 94.75 55432.57 88888.00 2007-05-24 19:05:09.875 144 12278.98 94.78 55432.60 88888.00 2007-05-24 19:05:10.000 144 12278.98 94.80 55432.55 88888.00 2007-05-24 19:05:10.125 144 12278.98 94.80 55432.57 88888.00 2007-05-24 19:05:10.250 144 12279.05 94.80 55432.60 88888.00 2007-05-24 19:05:10.375 144 12279.05 94.85 55432.62 88888.00 2007-05-24 19:05:10.500 144 12279.08 94.88 55432.62 88888.00 2007-05-24 19:05:10.625 144 12279.08 94.80 55432.57 88888.00 2007-05-24 19:05:10.750 144 12279.10 94.88 55432.60 88888.00 2007-05-24 19:05:10.875 144 12279.08 94.95 55432.60 88888.00 2007-05-24 19:05:11.000 144 12279.08 94.90 55432.57 88888.00 2007-05-24 19:05:11.125 144 12279.08 94.90 55432.57 88888.00 2007-05-24 19:05:11.250 144 12279.12 94.92 55432.62 88888.00 2007-05-24 19:05:11.375 144 12279.12 94.92 55432.60 88888.00 2007-05-24 19:05:11.500 144 12279.08 94.95 55432.60 88888.00 2007-05-24 19:05:11.625 144 12279.05 94.95 55432.60 88888.00 2007-05-24 19:05:11.750 144 12279.08 94.95 55432.60 88888.00 2007-05-24 19:05:11.875 144 12279.05 94.92 55432.60 88888.00 2007-05-24 19:05:12.000 144 12279.05 94.95 55432.60 88888.00 2007-05-24 19:05:12.125 144 12279.12 95.00 55432.60 88888.00 2007-05-24 19:05:12.250 144 12279.20 95.03 55432.60 88888.00 2007-05-24 19:05:12.375 144 12279.12 95.00 55432.57 88888.00 2007-05-24 19:05:12.500 144 12279.08 95.00 55432.57 88888.00 2007-05-24 19:05:12.625 144 12279.10 94.97 55432.60 88888.00 2007-05-24 19:05:12.750 144 12279.10 94.97 55432.60 88888.00 2007-05-24 19:05:12.875 144 12279.08 94.97 55432.60 88888.00 2007-05-24 19:05:13.000 144 12279.02 95.00 55432.62 88888.00 2007-05-24 19:05:13.125 144 12279.05 95.08 55432.65 88888.00 2007-05-24 19:05:13.250 144 12279.10 95.05 55432.65 88888.00 2007-05-24 19:05:13.375 144 12279.10 95.08 55432.68 88888.00 2007-05-24 19:05:13.500 144 12279.02 95.05 55432.68 88888.00 2007-05-24 19:05:13.625 144 12279.08 95.08 55432.68 88888.00 2007-05-24 19:05:13.750 144 12279.10 95.05 55432.68 88888.00 2007-05-24 19:05:13.875 144 12279.10 95.05 55432.68 88888.00 2007-05-24 19:05:14.000 144 12279.10 95.05 55432.68 88888.00 2007-05-24 19:05:14.125 144 12279.10 95.08 55432.70 88888.00 2007-05-24 19:05:14.250 144 12279.05 95.10 55432.68 88888.00 2007-05-24 19:05:14.375 144 12279.10 95.10 55432.70 88888.00 2007-05-24 19:05:14.500 144 12279.10 95.12 55432.70 88888.00 2007-05-24 19:05:14.625 144 12279.02 95.15 55432.70 88888.00 2007-05-24 19:05:14.750 144 12279.05 95.15 55432.72 88888.00 2007-05-24 19:05:14.875 144 12279.12 95.17 55432.72 88888.00 2007-05-24 19:05:15.000 144 12279.08 95.15 55432.70 88888.00 2007-05-24 19:05:15.125 144 12279.08 95.20 55432.72 88888.00 2007-05-24 19:05:15.250 144 12279.02 95.15 55432.70 88888.00 2007-05-24 19:05:15.375 144 12279.00 95.15 55432.68 88888.00 2007-05-24 19:05:15.500 144 12279.08 95.20 55432.68 88888.00 2007-05-24 19:05:15.625 144 12279.12 95.22 55432.70 88888.00 2007-05-24 19:05:15.750 144 12279.15 95.22 55432.70 88888.00 2007-05-24 19:05:15.875 144 12279.10 95.25 55432.70 88888.00 2007-05-24 19:05:16.000 144 12279.08 95.25 55432.70 88888.00 2007-05-24 19:05:16.125 144 12279.08 95.22 55432.72 88888.00 2007-05-24 19:05:16.250 144 12279.08 95.28 55432.78 88888.00 2007-05-24 19:05:16.375 144 12279.10 95.28 55432.78 88888.00 2007-05-24 19:05:16.500 144 12279.10 95.28 55432.78 88888.00 2007-05-24 19:05:16.625 144 12279.08 95.28 55432.75 88888.00 2007-05-24 19:05:16.750 144 12279.00 95.22 55432.72 88888.00 2007-05-24 19:05:16.875 144 12278.98 95.25 55432.72 88888.00 2007-05-24 19:05:17.000 144 12279.08 95.35 55432.78 88888.00 2007-05-24 19:05:17.125 144 12279.17 95.40 55432.78 88888.00 2007-05-24 19:05:17.250 144 12279.08 95.30 55432.78 88888.00 2007-05-24 19:05:17.375 144 12279.02 95.30 55432.75 88888.00 2007-05-24 19:05:17.500 144 12279.02 95.35 55432.78 88888.00 2007-05-24 19:05:17.625 144 12279.05 95.40 55432.80 88888.00 2007-05-24 19:05:17.750 144 12279.10 95.42 55432.78 88888.00 2007-05-24 19:05:17.875 144 12279.12 95.40 55432.78 88888.00 2007-05-24 19:05:18.000 144 12279.12 95.40 55432.78 88888.00 2007-05-24 19:05:18.125 144 12279.10 95.42 55432.78 88888.00 2007-05-24 19:05:18.250 144 12278.98 95.35 55432.75 88888.00 2007-05-24 19:05:18.375 144 12278.98 95.40 55432.72 88888.00 2007-05-24 19:05:18.500 144 12279.00 95.47 55432.78 88888.00 2007-05-24 19:05:18.625 144 12279.00 95.50 55432.80 88888.00 2007-05-24 19:05:18.750 144 12279.05 95.50 55432.78 88888.00 2007-05-24 19:05:18.875 144 12279.05 95.53 55432.80 88888.00 2007-05-24 19:05:19.000 144 12279.02 95.55 55432.82 88888.00 2007-05-24 19:05:19.125 144 12279.00 95.60 55432.80 88888.00 2007-05-24 19:05:19.250 144 12278.98 95.55 55432.82 88888.00 2007-05-24 19:05:19.375 144 12279.02 95.53 55432.82 88888.00 2007-05-24 19:05:19.500 144 12279.02 95.60 55432.80 88888.00 2007-05-24 19:05:19.625 144 12279.05 95.62 55432.80 88888.00 2007-05-24 19:05:19.750 144 12279.05 95.67 55432.82 88888.00 2007-05-24 19:05:19.875 144 12278.92 95.65 55432.82 88888.00 2007-05-24 19:05:20.000 144 12278.90 95.67 55432.80 88888.00 2007-05-24 19:05:20.125 144 12278.95 95.72 55432.82 88888.00 2007-05-24 19:05:20.250 144 12278.98 95.70 55432.88 88888.00 2007-05-24 19:05:20.375 144 12279.00 95.72 55432.82 88888.00 2007-05-24 19:05:20.500 144 12279.00 95.72 55432.82 88888.00 2007-05-24 19:05:20.625 144 12279.00 95.72 55432.82 88888.00 2007-05-24 19:05:20.750 144 12278.98 95.78 55432.82 88888.00 2007-05-24 19:05:20.875 144 12278.90 95.78 55432.80 88888.00 2007-05-24 19:05:21.000 144 12278.90 95.70 55432.80 88888.00 2007-05-24 19:05:21.125 144 12278.95 95.78 55432.80 88888.00 2007-05-24 19:05:21.250 144 12278.98 95.85 55432.82 88888.00 2007-05-24 19:05:21.375 144 12279.00 95.85 55432.82 88888.00 2007-05-24 19:05:21.500 144 12279.05 95.85 55432.80 88888.00 2007-05-24 19:05:21.625 144 12279.08 95.83 55432.82 88888.00 2007-05-24 19:05:21.750 144 12279.05 95.85 55432.85 88888.00 2007-05-24 19:05:21.875 144 12279.05 95.90 55432.85 88888.00 2007-05-24 19:05:22.000 144 12279.00 95.85 55432.82 88888.00 2007-05-24 19:05:22.125 144 12278.98 95.88 55432.82 88888.00 2007-05-24 19:05:22.250 144 12279.00 95.90 55432.85 88888.00 2007-05-24 19:05:22.375 144 12278.98 95.95 55432.85 88888.00 2007-05-24 19:05:22.500 144 12278.98 95.95 55432.82 88888.00 2007-05-24 19:05:22.625 144 12279.05 95.95 55432.82 88888.00 2007-05-24 19:05:22.750 144 12279.10 96.00 55432.82 88888.00 2007-05-24 19:05:22.875 144 12279.12 96.08 55432.85 88888.00 2007-05-24 19:05:23.000 144 12279.15 96.10 55432.88 88888.00 2007-05-24 19:05:23.125 144 12279.17 96.08 55432.85 88888.00 2007-05-24 19:05:23.250 144 12279.10 96.08 55432.85 88888.00 2007-05-24 19:05:23.375 144 12279.15 96.08 55432.82 88888.00 2007-05-24 19:05:23.500 144 12279.17 96.12 55432.82 88888.00 2007-05-24 19:05:23.625 144 12279.17 96.15 55432.85 88888.00 2007-05-24 19:05:23.750 144 12279.12 96.15 55432.80 88888.00 2007-05-24 19:05:23.875 144 12279.10 96.17 55432.82 88888.00 2007-05-24 19:05:24.000 144 12279.12 96.20 55432.82 88888.00 2007-05-24 19:05:24.125 144 12279.12 96.17 55432.85 88888.00 2007-05-24 19:05:24.250 144 12279.12 96.15 55432.88 88888.00 2007-05-24 19:05:24.375 144 12279.12 96.15 55432.88 88888.00 2007-05-24 19:05:24.500 144 12279.15 96.17 55432.85 88888.00 2007-05-24 19:05:24.625 144 12279.12 96.17 55432.88 88888.00 2007-05-24 19:05:24.750 144 12279.02 96.17 55432.88 88888.00 2007-05-24 19:05:24.875 144 12279.05 96.17 55432.88 88888.00 2007-05-24 19:05:25.000 144 12279.05 96.15 55432.85 88888.00 2007-05-24 19:05:25.125 144 12279.05 96.15 55432.80 88888.00 2007-05-24 19:05:25.250 144 12279.05 96.15 55432.85 88888.00 2007-05-24 19:05:25.375 144 12279.17 96.17 55432.85 88888.00 2007-05-24 19:05:25.500 144 12279.20 96.15 55432.85 88888.00 2007-05-24 19:05:25.625 144 12279.12 96.17 55432.85 88888.00 2007-05-24 19:05:25.750 144 12279.10 96.20 55432.82 88888.00 2007-05-24 19:05:25.875 144 12279.10 96.25 55432.85 88888.00 2007-05-24 19:05:26.000 144 12279.08 96.17 55432.82 88888.00 2007-05-24 19:05:26.125 144 12279.10 96.20 55432.85 88888.00 2007-05-24 19:05:26.250 144 12279.12 96.22 55432.88 88888.00 2007-05-24 19:05:26.375 144 12279.20 96.25 55432.88 88888.00 2007-05-24 19:05:26.500 144 12279.17 96.25 55432.90 88888.00 2007-05-24 19:05:26.625 144 12279.10 96.25 55432.90 88888.00 2007-05-24 19:05:26.750 144 12279.10 96.22 55432.90 88888.00 2007-05-24 19:05:26.875 144 12279.17 96.28 55432.93 88888.00 2007-05-24 19:05:27.000 144 12279.17 96.30 55432.93 88888.00 2007-05-24 19:05:27.125 144 12279.27 96.35 55432.93 88888.00 2007-05-24 19:05:27.250 144 12279.25 96.33 55432.90 88888.00 2007-05-24 19:05:27.375 144 12279.20 96.33 55432.90 88888.00 2007-05-24 19:05:27.500 144 12279.20 96.33 55432.90 88888.00 2007-05-24 19:05:27.625 144 12279.25 96.38 55432.93 88888.00 2007-05-24 19:05:27.750 144 12279.27 96.42 55432.93 88888.00 2007-05-24 19:05:27.875 144 12279.30 96.42 55432.93 88888.00 2007-05-24 19:05:28.000 144 12279.35 96.42 55432.93 88888.00 2007-05-24 19:05:28.125 144 12279.35 96.45 55432.95 88888.00 2007-05-24 19:05:28.250 144 12279.30 96.40 55432.93 88888.00 2007-05-24 19:05:28.375 144 12279.27 96.40 55432.90 88888.00 2007-05-24 19:05:28.500 144 12279.30 96.47 55432.90 88888.00 2007-05-24 19:05:28.625 144 12279.30 96.47 55432.85 88888.00 2007-05-24 19:05:28.750 144 12279.27 96.42 55432.88 88888.00 2007-05-24 19:05:28.875 144 12279.27 96.45 55432.95 88888.00 2007-05-24 19:05:29.000 144 12279.27 96.45 55432.95 88888.00 2007-05-24 19:05:29.125 144 12279.25 96.53 55432.95 88888.00 2007-05-24 19:05:29.250 144 12279.25 96.53 55432.95 88888.00 2007-05-24 19:05:29.375 144 12279.27 96.50 55432.93 88888.00 2007-05-24 19:05:29.500 144 12279.35 96.53 55432.95 88888.00 2007-05-24 19:05:29.625 144 12279.35 96.58 55432.95 88888.00 2007-05-24 19:05:29.750 144 12279.27 96.55 55432.95 88888.00 2007-05-24 19:05:29.875 144 12279.23 96.50 55432.95 88888.00 2007-05-24 19:05:30.000 144 12279.23 96.53 55432.93 88888.00 2007-05-24 19:05:30.125 144 12279.35 96.55 55432.95 88888.00 2007-05-24 19:05:30.250 144 12279.38 96.53 55432.95 88888.00 2007-05-24 19:05:30.375 144 12279.38 96.53 55432.93 88888.00 2007-05-24 19:05:30.500 144 12279.38 96.53 55432.88 88888.00 2007-05-24 19:05:30.625 144 12279.35 96.53 55432.90 88888.00 2007-05-24 19:05:30.750 144 12279.35 96.55 55432.93 88888.00 2007-05-24 19:05:30.875 144 12279.38 96.53 55432.93 88888.00 2007-05-24 19:05:31.000 144 12279.25 96.58 55432.93 88888.00 2007-05-24 19:05:31.125 144 12279.25 96.60 55432.97 88888.00 2007-05-24 19:05:31.250 144 12279.33 96.60 55433.00 88888.00 2007-05-24 19:05:31.375 144 12279.33 96.62 55432.97 88888.00 2007-05-24 19:05:31.500 144 12279.35 96.67 55432.95 88888.00 2007-05-24 19:05:31.625 144 12279.45 96.67 55432.93 88888.00 2007-05-24 19:05:31.750 144 12279.52 96.65 55432.93 88888.00 2007-05-24 19:05:31.875 144 12279.45 96.65 55432.95 88888.00 2007-05-24 19:05:32.000 144 12279.45 96.72 55432.97 88888.00 2007-05-24 19:05:32.125 144 12279.45 96.72 55432.97 88888.00 2007-05-24 19:05:32.250 144 12279.42 96.72 55433.00 88888.00 2007-05-24 19:05:32.375 144 12279.48 96.78 55432.95 88888.00 2007-05-24 19:05:32.500 144 12279.50 96.83 55432.93 88888.00 2007-05-24 19:05:32.625 144 12279.42 96.75 55432.90 88888.00 2007-05-24 19:05:32.750 144 12279.38 96.78 55432.90 88888.00 2007-05-24 19:05:32.875 144 12279.40 96.78 55432.93 88888.00 2007-05-24 19:05:33.000 144 12279.40 96.83 55432.95 88888.00 2007-05-24 19:05:33.125 144 12279.35 96.80 55432.93 88888.00 2007-05-24 19:05:33.250 144 12279.35 96.80 55432.90 88888.00 2007-05-24 19:05:33.375 144 12279.48 96.80 55432.93 88888.00 2007-05-24 19:05:33.500 144 12279.40 96.88 55432.93 88888.00 2007-05-24 19:05:33.625 144 12279.35 96.85 55432.90 88888.00 2007-05-24 19:05:33.750 144 12279.35 96.88 55432.97 88888.00 2007-05-24 19:05:33.875 144 12279.38 96.85 55432.95 88888.00 2007-05-24 19:05:34.000 144 12279.38 96.88 55432.95 88888.00 2007-05-24 19:05:34.125 144 12279.48 96.97 55432.95 88888.00 2007-05-24 19:05:34.250 144 12279.48 96.92 55432.90 88888.00 2007-05-24 19:05:34.375 144 12279.42 96.95 55432.93 88888.00 2007-05-24 19:05:34.500 144 12279.42 97.03 55432.93 88888.00 2007-05-24 19:05:34.625 144 12279.40 97.03 55432.93 88888.00 2007-05-24 19:05:34.750 144 12279.48 97.03 55432.93 88888.00 2007-05-24 19:05:34.875 144 12279.58 97.08 55433.00 88888.00 2007-05-24 19:05:35.000 144 12279.60 97.10 55433.00 88888.00 2007-05-24 19:05:35.125 144 12279.60 97.12 55433.03 88888.00 2007-05-24 19:05:35.250 144 12279.52 97.10 55433.00 88888.00 2007-05-24 19:05:35.375 144 12279.50 97.10 55433.00 88888.00 2007-05-24 19:05:35.500 144 12279.50 97.12 55432.97 88888.00 2007-05-24 19:05:35.625 144 12279.52 97.12 55432.97 88888.00 2007-05-24 19:05:35.750 144 12279.60 97.12 55432.97 88888.00 2007-05-24 19:05:35.875 144 12279.58 97.17 55432.97 88888.00 2007-05-24 19:05:36.000 144 12279.58 97.17 55432.95 88888.00 2007-05-24 19:05:36.125 144 12279.52 97.15 55432.95 88888.00 2007-05-24 19:05:36.250 144 12279.52 97.20 55432.93 88888.00 2007-05-24 19:05:36.375 144 12279.55 97.22 55432.95 88888.00 2007-05-24 19:05:36.500 144 12279.58 97.20 55432.95 88888.00 2007-05-24 19:05:36.625 144 12279.55 97.22 55432.95 88888.00 2007-05-24 19:05:36.750 144 12279.50 97.28 55432.97 88888.00 2007-05-24 19:05:36.875 144 12279.58 97.30 55432.97 88888.00 2007-05-24 19:05:37.000 144 12279.62 97.38 55432.95 88888.00 2007-05-24 19:05:37.125 144 12279.58 97.40 55432.97 88888.00 2007-05-24 19:05:37.250 144 12279.48 97.35 55432.95 88888.00 2007-05-24 19:05:37.375 144 12279.55 97.38 55432.93 88888.00 2007-05-24 19:05:37.500 144 12279.60 97.42 55432.97 88888.00 2007-05-24 19:05:37.625 144 12279.55 97.47 55432.95 88888.00 2007-05-24 19:05:37.750 144 12279.55 97.45 55432.93 88888.00 2007-05-24 19:05:37.875 144 12279.58 97.50 55432.95 88888.00 2007-05-24 19:05:38.000 144 12279.58 97.58 55432.97 88888.00 2007-05-24 19:05:38.125 144 12279.55 97.53 55432.97 88888.00 2007-05-24 19:05:38.250 144 12279.55 97.50 55432.95 88888.00 2007-05-24 19:05:38.375 144 12279.65 97.55 55432.95 88888.00 2007-05-24 19:05:38.500 144 12279.70 97.58 55432.97 88888.00 2007-05-24 19:05:38.625 144 12279.73 97.62 55433.00 88888.00 2007-05-24 19:05:38.750 144 12279.73 97.62 55432.97 88888.00 2007-05-24 19:05:38.875 144 12279.73 97.70 55432.95 88888.00 2007-05-24 19:05:39.000 144 12279.73 97.72 55433.00 88888.00 2007-05-24 19:05:39.125 144 12279.75 97.70 55433.03 88888.00 2007-05-24 19:05:39.250 144 12279.75 97.65 55433.03 88888.00 2007-05-24 19:05:39.375 144 12279.73 97.65 55432.97 88888.00 2007-05-24 19:05:39.500 144 12279.73 97.70 55433.00 88888.00 2007-05-24 19:05:39.625 144 12279.70 97.75 55432.97 88888.00 2007-05-24 19:05:39.750 144 12279.75 97.75 55433.00 88888.00 2007-05-24 19:05:39.875 144 12279.77 97.72 55433.03 88888.00 2007-05-24 19:05:40.000 144 12279.83 97.72 55433.03 88888.00 2007-05-24 19:05:40.125 144 12279.83 97.78 55433.05 88888.00 2007-05-24 19:05:40.250 144 12279.77 97.70 55433.03 88888.00 2007-05-24 19:05:40.375 144 12279.77 97.67 55432.97 88888.00 2007-05-24 19:05:40.500 144 12279.80 97.72 55433.03 88888.00 2007-05-24 19:05:40.625 144 12279.83 97.78 55433.03 88888.00 2007-05-24 19:05:40.750 144 12279.92 97.78 55433.03 88888.00 2007-05-24 19:05:40.875 144 12280.02 97.75 55432.97 88888.00 2007-05-24 19:05:41.000 144 12280.00 97.75 55432.97 88888.00 2007-05-24 19:05:41.125 144 12279.92 97.80 55433.00 88888.00 2007-05-24 19:05:41.250 144 12279.95 97.83 55433.03 88888.00 2007-05-24 19:05:41.375 144 12280.00 97.85 55433.05 88888.00 2007-05-24 19:05:41.500 144 12279.98 97.85 55433.00 88888.00 2007-05-24 19:05:41.625 144 12279.98 97.88 55432.97 88888.00 2007-05-24 19:05:41.750 144 12279.98 97.85 55432.95 88888.00 2007-05-24 19:05:41.875 144 12280.00 97.88 55432.97 88888.00 2007-05-24 19:05:42.000 144 12280.08 97.92 55432.97 88888.00 2007-05-24 19:05:42.125 144 12280.15 97.97 55433.00 88888.00 2007-05-24 19:05:42.250 144 12280.12 97.92 55432.97 88888.00 2007-05-24 19:05:42.375 144 12280.15 97.92 55432.97 88888.00 2007-05-24 19:05:42.500 144 12280.12 97.92 55432.93 88888.00 2007-05-24 19:05:42.625 144 12280.17 97.97 55432.97 88888.00 2007-05-24 19:05:42.750 144 12280.27 98.03 55433.00 88888.00 2007-05-24 19:05:42.875 144 12280.23 98.03 55433.00 88888.00 2007-05-24 19:05:43.000 144 12280.17 98.00 55433.00 88888.00 2007-05-24 19:05:43.125 144 12280.20 98.05 55433.00 88888.00 2007-05-24 19:05:43.250 144 12280.30 98.05 55433.03 88888.00 2007-05-24 19:05:43.375 144 12280.30 98.05 55432.97 88888.00 2007-05-24 19:05:43.500 144 12280.20 98.08 55432.95 88888.00 2007-05-24 19:05:43.625 144 12280.23 98.08 55432.95 88888.00 2007-05-24 19:05:43.750 144 12280.23 98.05 55432.95 88888.00 2007-05-24 19:05:43.875 144 12280.33 98.08 55432.95 88888.00 2007-05-24 19:05:44.000 144 12280.40 98.08 55432.93 88888.00 2007-05-24 19:05:44.125 144 12280.40 98.12 55432.93 88888.00 2007-05-24 19:05:44.250 144 12280.40 98.15 55432.95 88888.00 2007-05-24 19:05:44.375 144 12280.42 98.10 55432.95 88888.00 2007-05-24 19:05:44.500 144 12280.45 98.12 55432.97 88888.00 2007-05-24 19:05:44.625 144 12280.48 98.17 55433.00 88888.00 2007-05-24 19:05:44.750 144 12280.50 98.15 55432.97 88888.00 2007-05-24 19:05:44.875 144 12280.50 98.12 55433.00 88888.00 2007-05-24 19:05:45.000 144 12280.52 98.15 55432.97 88888.00 2007-05-24 19:05:45.125 144 12280.50 98.12 55432.97 88888.00 2007-05-24 19:05:45.250 144 12280.50 98.15 55432.97 88888.00 2007-05-24 19:05:45.375 144 12280.52 98.20 55432.95 88888.00 2007-05-24 19:05:45.500 144 12280.48 98.22 55432.95 88888.00 2007-05-24 19:05:45.625 144 12280.48 98.20 55432.97 88888.00 2007-05-24 19:05:45.750 144 12280.58 98.28 55433.03 88888.00 2007-05-24 19:05:45.875 144 12280.50 98.25 55433.00 88888.00 2007-05-24 19:05:46.000 144 12280.48 98.22 55432.95 88888.00 2007-05-24 19:05:46.125 144 12280.60 98.20 55432.95 88888.00 2007-05-24 19:05:46.250 144 12280.67 98.22 55433.00 88888.00 2007-05-24 19:05:46.375 144 12280.65 98.25 55433.03 88888.00 2007-05-24 19:05:46.500 144 12280.55 98.28 55433.03 88888.00 2007-05-24 19:05:46.625 144 12280.65 98.28 55433.03 88888.00 2007-05-24 19:05:46.750 144 12280.67 98.30 55432.97 88888.00 2007-05-24 19:05:46.875 144 12280.70 98.25 55432.95 88888.00 2007-05-24 19:05:47.000 144 12280.70 98.28 55432.97 88888.00 2007-05-24 19:05:47.125 144 12280.70 98.35 55432.97 88888.00 2007-05-24 19:05:47.250 144 12280.67 98.33 55432.97 88888.00 2007-05-24 19:05:47.375 144 12280.73 98.28 55432.95 88888.00 2007-05-24 19:05:47.500 144 12280.80 98.28 55433.00 88888.00 2007-05-24 19:05:47.625 144 12280.85 98.38 55433.03 88888.00 2007-05-24 19:05:47.750 144 12280.83 98.33 55433.00 88888.00 2007-05-24 19:05:47.875 144 12280.83 98.33 55433.00 88888.00 2007-05-24 19:05:48.000 144 12280.80 98.30 55433.00 88888.00 2007-05-24 19:05:48.125 144 12280.90 98.35 55433.03 88888.00 2007-05-24 19:05:48.250 144 12280.95 98.35 55433.05 88888.00 2007-05-24 19:05:48.375 144 12280.95 98.40 55433.00 88888.00 2007-05-24 19:05:48.500 144 12280.92 98.38 55432.97 88888.00 2007-05-24 19:05:48.625 144 12280.95 98.38 55433.03 88888.00 2007-05-24 19:05:48.750 144 12280.92 98.38 55433.03 88888.00 2007-05-24 19:05:48.875 144 12280.92 98.35 55433.05 88888.00 2007-05-24 19:05:49.000 144 12280.95 98.38 55433.03 88888.00 2007-05-24 19:05:49.125 144 12280.98 98.45 55433.03 88888.00 2007-05-24 19:05:49.250 144 12281.02 98.40 55433.05 88888.00 2007-05-24 19:05:49.375 144 12281.05 98.35 55433.03 88888.00 2007-05-24 19:05:49.500 144 12281.02 98.33 55432.97 88888.00 2007-05-24 19:05:49.625 144 12281.00 98.33 55432.97 88888.00 2007-05-24 19:05:49.750 144 12281.08 98.42 55433.03 88888.00 2007-05-24 19:05:49.875 144 12281.12 98.53 55433.05 88888.00 2007-05-24 19:05:50.000 144 12281.12 98.55 55433.03 88888.00 2007-05-24 19:05:50.125 144 12281.02 98.47 55432.95 88888.00 2007-05-24 19:05:50.250 144 12281.00 98.45 55432.97 88888.00 2007-05-24 19:05:50.375 144 12280.98 98.47 55433.00 88888.00 2007-05-24 19:05:50.500 144 12281.10 98.47 55433.03 88888.00 2007-05-24 19:05:50.625 144 12281.20 98.45 55432.97 88888.00 2007-05-24 19:05:50.750 144 12281.23 98.50 55432.97 88888.00 2007-05-24 19:05:50.875 144 12281.20 98.50 55432.97 88888.00 2007-05-24 19:05:51.000 144 12281.10 98.45 55433.00 88888.00 2007-05-24 19:05:51.125 144 12281.10 98.45 55433.00 88888.00 2007-05-24 19:05:51.250 144 12281.17 98.47 55433.03 88888.00 2007-05-24 19:05:51.375 144 12281.20 98.50 55433.00 88888.00 2007-05-24 19:05:51.500 144 12281.23 98.53 55433.00 88888.00 2007-05-24 19:05:51.625 144 12281.27 98.53 55433.03 88888.00 2007-05-24 19:05:51.750 144 12281.30 98.55 55433.03 88888.00 2007-05-24 19:05:51.875 144 12281.33 98.58 55433.05 88888.00 2007-05-24 19:05:52.000 144 12281.38 98.60 55433.05 88888.00 2007-05-24 19:05:52.125 144 12281.40 98.58 55433.03 88888.00 2007-05-24 19:05:52.250 144 12281.40 98.55 55433.03 88888.00 2007-05-24 19:05:52.375 144 12281.45 98.58 55433.00 88888.00 2007-05-24 19:05:52.500 144 12281.48 98.55 55433.00 88888.00 2007-05-24 19:05:52.625 144 12281.48 98.62 55433.05 88888.00 2007-05-24 19:05:52.750 144 12281.42 98.67 55433.05 88888.00 2007-05-24 19:05:52.875 144 12281.40 98.65 55433.03 88888.00 2007-05-24 19:05:53.000 144 12281.42 98.62 55433.00 88888.00 2007-05-24 19:05:53.125 144 12281.40 98.65 55433.03 88888.00 2007-05-24 19:05:53.250 144 12281.45 98.75 55433.07 88888.00 2007-05-24 19:05:53.375 144 12281.58 98.75 55433.05 88888.00 2007-05-24 19:05:53.500 144 12281.52 98.78 55433.03 88888.00 2007-05-24 19:05:53.625 144 12281.55 98.80 55433.03 88888.00 2007-05-24 19:05:53.750 144 12281.52 98.75 55433.05 88888.00 2007-05-24 19:05:53.875 144 12281.50 98.70 55433.07 88888.00 2007-05-24 19:05:54.000 144 12281.58 98.75 55433.05 88888.00 2007-05-24 19:05:54.125 144 12281.62 98.80 55433.03 88888.00 2007-05-24 19:05:54.250 144 12281.58 98.80 55433.03 88888.00 2007-05-24 19:05:54.375 144 12281.62 98.85 55433.05 88888.00 2007-05-24 19:05:54.500 144 12281.62 98.88 55433.07 88888.00 2007-05-24 19:05:54.625 144 12281.60 98.85 55433.05 88888.00 2007-05-24 19:05:54.750 144 12281.58 98.80 55433.03 88888.00 2007-05-24 19:05:54.875 144 12281.60 98.83 55433.03 88888.00 2007-05-24 19:05:55.000 144 12281.65 98.88 55433.03 88888.00 2007-05-24 19:05:55.125 144 12281.70 98.95 55433.07 88888.00 2007-05-24 19:05:55.250 144 12281.70 98.95 55433.10 88888.00 2007-05-24 19:05:55.375 144 12281.73 98.95 55433.15 88888.00 2007-05-24 19:05:55.500 144 12281.70 98.95 55433.12 88888.00 2007-05-24 19:05:55.625 144 12281.67 98.95 55433.10 88888.00 2007-05-24 19:05:55.750 144 12281.70 98.92 55433.07 88888.00 2007-05-24 19:05:55.875 144 12281.75 98.97 55433.07 88888.00 2007-05-24 19:05:56.000 144 12281.75 98.92 55433.07 88888.00 2007-05-24 19:05:56.125 144 12281.73 98.90 55433.05 88888.00 2007-05-24 19:05:56.250 144 12281.75 98.97 55433.10 88888.00 2007-05-24 19:05:56.375 144 12281.80 99.08 55433.10 88888.00 2007-05-24 19:05:56.500 144 12281.92 99.15 55433.10 88888.00 2007-05-24 19:05:56.625 144 12281.92 99.10 55433.10 88888.00 2007-05-24 19:05:56.750 144 12281.88 99.05 55433.10 88888.00 2007-05-24 19:05:56.875 144 12281.90 99.08 55433.10 88888.00 2007-05-24 19:05:57.000 144 12281.85 99.10 55433.12 88888.00 2007-05-24 19:05:57.125 144 12281.88 99.15 55433.15 88888.00 2007-05-24 19:05:57.250 144 12281.80 99.15 55433.15 88888.00 2007-05-24 19:05:57.375 144 12281.90 99.17 55433.10 88888.00 2007-05-24 19:05:57.500 144 12281.90 99.20 55433.12 88888.00 2007-05-24 19:05:57.625 144 12281.88 99.20 55433.10 88888.00 2007-05-24 19:05:57.750 144 12281.90 99.17 55433.07 88888.00 2007-05-24 19:05:57.875 144 12281.83 99.17 55433.07 88888.00 2007-05-24 19:05:58.000 144 12281.80 99.17 55433.07 88888.00 2007-05-24 19:05:58.125 144 12281.88 99.28 55433.15 88888.00 2007-05-24 19:05:58.250 144 12281.95 99.30 55433.18 88888.00 2007-05-24 19:05:58.375 144 12281.92 99.25 55433.15 88888.00 2007-05-24 19:05:58.500 144 12281.85 99.22 55433.12 88888.00 2007-05-24 19:05:58.625 144 12281.88 99.25 55433.10 88888.00 2007-05-24 19:05:58.750 144 12281.92 99.30 55433.15 88888.00 2007-05-24 19:05:58.875 144 12281.98 99.35 55433.15 88888.00 2007-05-24 19:05:59.000 144 12282.00 99.33 55433.15 88888.00 2007-05-24 19:05:59.125 144 12281.95 99.33 55433.12 88888.00 2007-05-24 19:05:59.250 144 12281.85 99.35 55433.15 88888.00 2007-05-24 19:05:59.375 144 12281.92 99.42 55433.15 88888.00 2007-05-24 19:05:59.500 144 12282.02 99.47 55433.15 88888.00 2007-05-24 19:05:59.625 144 12282.02 99.50 55433.15 88888.00 2007-05-24 19:05:59.750 144 12282.00 99.53 55433.15 88888.00 2007-05-24 19:05:59.875 144 12282.00 99.50 55433.18 88888.00 2007-05-24 19:06:00.000 144 12282.00 99.50 55433.15 88888.00 2007-05-24 19:06:00.125 144 12282.00 99.50 55433.15 88888.00 2007-05-24 19:06:00.250 144 12281.98 99.50 55433.12 88888.00 2007-05-24 19:06:00.375 144 12282.00 99.50 55433.15 88888.00 2007-05-24 19:06:00.500 144 12282.00 99.58 55433.15 88888.00 2007-05-24 19:06:00.625 144 12282.05 99.62 55433.18 88888.00 2007-05-24 19:06:00.750 144 12282.10 99.65 55433.10 88888.00 2007-05-24 19:06:00.875 144 12282.10 99.67 55433.12 88888.00 2007-05-24 19:06:01.000 144 12282.05 99.67 55433.18 88888.00 2007-05-24 19:06:01.125 144 12282.05 99.70 55433.18 88888.00 2007-05-24 19:06:01.250 144 12282.10 99.67 55433.15 88888.00 2007-05-24 19:06:01.375 144 12282.23 99.70 55433.18 88888.00 2007-05-24 19:06:01.500 144 12282.17 99.72 55433.18 88888.00 2007-05-24 19:06:01.625 144 12282.23 99.75 55433.22 88888.00 2007-05-24 19:06:01.750 144 12282.27 99.78 55433.20 88888.00 2007-05-24 19:06:01.875 144 12282.27 99.75 55433.18 88888.00 2007-05-24 19:06:02.000 144 12282.27 99.78 55433.20 88888.00 2007-05-24 19:06:02.125 144 12282.30 99.83 55433.22 88888.00 2007-05-24 19:06:02.250 144 12282.17 99.80 55433.22 88888.00 2007-05-24 19:06:02.375 144 12282.17 99.85 55433.22 88888.00 2007-05-24 19:06:02.500 144 12282.27 99.88 55433.22 88888.00 2007-05-24 19:06:02.625 144 12282.33 99.92 55433.22 88888.00 2007-05-24 19:06:02.750 144 12282.30 99.92 55433.20 88888.00 2007-05-24 19:06:02.875 144 12282.30 99.90 55433.20 88888.00 2007-05-24 19:06:03.000 144 12282.30 99.90 55433.20 88888.00 2007-05-24 19:06:03.125 144 12282.33 99.92 55433.20 88888.00 2007-05-24 19:06:03.250 144 12282.23 99.92 55433.22 88888.00 2007-05-24 19:06:03.375 144 12282.27 99.92 55433.22 88888.00 2007-05-24 19:06:03.500 144 12282.27 99.92 55433.22 88888.00 2007-05-24 19:06:03.625 144 12282.30 99.97 55433.20 88888.00 2007-05-24 19:06:03.750 144 12282.38 100.08 55433.22 88888.00 2007-05-24 19:06:03.875 144 12282.38 100.03 55433.20 88888.00 2007-05-24 19:06:04.000 144 12282.35 100.03 55433.18 88888.00 2007-05-24 19:06:04.125 144 12282.30 100.03 55433.20 88888.00 2007-05-24 19:06:04.250 144 12282.33 100.03 55433.20 88888.00 2007-05-24 19:06:04.375 144 12282.35 100.10 55433.20 88888.00 2007-05-24 19:06:04.500 144 12282.33 100.08 55433.20 88888.00 2007-05-24 19:06:04.625 144 12282.27 100.08 55433.20 88888.00 2007-05-24 19:06:04.750 144 12282.25 100.10 55433.20 88888.00 2007-05-24 19:06:04.875 144 12282.30 100.12 55433.20 88888.00 2007-05-24 19:06:05.000 144 12282.38 100.15 55433.22 88888.00 2007-05-24 19:06:05.125 144 12282.42 100.25 55433.28 88888.00 2007-05-24 19:06:05.250 144 12282.38 100.28 55433.28 88888.00 2007-05-24 19:06:05.375 144 12282.35 100.25 55433.28 88888.00 2007-05-24 19:06:05.500 144 12282.38 100.25 55433.28 88888.00 2007-05-24 19:06:05.625 144 12282.42 100.25 55433.22 88888.00 2007-05-24 19:06:05.750 144 12282.45 100.28 55433.20 88888.00 2007-05-24 19:06:05.875 144 12282.42 100.30 55433.20 88888.00 2007-05-24 19:06:06.000 144 12282.45 100.30 55433.22 88888.00 2007-05-24 19:06:06.125 144 12282.45 100.28 55433.22 88888.00 2007-05-24 19:06:06.250 144 12282.52 100.38 55433.28 88888.00 2007-05-24 19:06:06.375 144 12282.58 100.42 55433.28 88888.00 2007-05-24 19:06:06.500 144 12282.52 100.47 55433.30 88888.00 2007-05-24 19:06:06.625 144 12282.50 100.47 55433.28 88888.00 2007-05-24 19:06:06.750 144 12282.45 100.42 55433.25 88888.00 2007-05-24 19:06:06.875 144 12282.42 100.47 55433.22 88888.00 2007-05-24 19:06:07.000 144 12282.50 100.53 55433.28 88888.00 2007-05-24 19:06:07.125 144 12282.52 100.53 55433.32 88888.00 2007-05-24 19:06:07.250 144 12282.50 100.50 55433.30 88888.00 2007-05-24 19:06:07.375 144 12282.52 100.55 55433.30 88888.00 2007-05-24 19:06:07.500 144 12282.58 100.58 55433.30 88888.00 2007-05-24 19:06:07.625 144 12282.62 100.60 55433.35 88888.00 2007-05-24 19:06:07.750 144 12282.60 100.60 55433.35 88888.00 2007-05-24 19:06:07.875 144 12282.58 100.62 55433.35 88888.00 2007-05-24 19:06:08.000 144 12282.60 100.65 55433.32 88888.00 2007-05-24 19:06:08.125 144 12282.52 100.62 55433.35 88888.00 2007-05-24 19:06:08.250 144 12282.50 100.65 55433.38 88888.00 2007-05-24 19:06:08.375 144 12282.55 100.72 55433.35 88888.00 2007-05-24 19:06:08.500 144 12282.60 100.72 55433.32 88888.00 2007-05-24 19:06:08.625 144 12282.52 100.70 55433.30 88888.00 2007-05-24 19:06:08.750 144 12282.42 100.65 55433.30 88888.00 2007-05-24 19:06:08.875 144 12282.42 100.72 55433.35 88888.00 2007-05-24 19:06:09.000 144 12282.55 100.78 55433.38 88888.00 2007-05-24 19:06:09.125 144 12282.62 100.83 55433.38 88888.00 2007-05-24 19:06:09.250 144 12282.67 100.88 55433.40 88888.00 2007-05-24 19:06:09.375 144 12282.60 100.85 55433.38 88888.00 2007-05-24 19:06:09.500 144 12282.58 100.75 55433.35 88888.00 2007-05-24 19:06:09.625 144 12282.58 100.78 55433.38 88888.00 2007-05-24 19:06:09.750 144 12282.65 100.88 55433.35 88888.00 2007-05-24 19:06:09.875 144 12282.62 100.95 55433.38 88888.00 2007-05-24 19:06:10.000 144 12282.62 100.92 55433.40 88888.00 2007-05-24 19:06:10.125 144 12282.60 100.90 55433.43 88888.00 2007-05-24 19:06:10.250 144 12282.60 101.00 55433.43 88888.00 2007-05-24 19:06:10.375 144 12282.58 101.00 55433.40 88888.00 2007-05-24 19:06:10.500 144 12282.58 100.95 55433.38 88888.00 2007-05-24 19:06:10.625 144 12282.60 100.95 55433.38 88888.00 2007-05-24 19:06:10.750 144 12282.60 100.95 55433.43 88888.00 2007-05-24 19:06:10.875 144 12282.65 100.97 55433.43 88888.00 2007-05-24 19:06:11.000 144 12282.67 101.00 55433.43 88888.00 2007-05-24 19:06:11.125 144 12282.62 101.05 55433.43 88888.00 2007-05-24 19:06:11.250 144 12282.58 101.00 55433.43 88888.00 2007-05-24 19:06:11.375 144 12282.58 101.00 55433.38 88888.00 2007-05-24 19:06:11.500 144 12282.55 101.00 55433.40 88888.00 2007-05-24 19:06:11.625 144 12282.50 101.08 55433.45 88888.00 2007-05-24 19:06:11.750 144 12282.55 101.15 55433.47 88888.00 2007-05-24 19:06:11.875 144 12282.60 101.15 55433.45 88888.00 2007-05-24 19:06:12.000 144 12282.62 101.22 55433.47 88888.00 2007-05-24 19:06:12.125 144 12282.55 101.20 55433.45 88888.00 2007-05-24 19:06:12.250 144 12282.48 101.12 55433.43 88888.00 2007-05-24 19:06:12.375 144 12282.48 101.12 55433.43 88888.00 2007-05-24 19:06:12.500 144 12282.42 101.20 55433.45 88888.00 2007-05-24 19:06:12.625 144 12282.48 101.25 55433.47 88888.00 2007-05-24 19:06:12.750 144 12282.58 101.28 55433.47 88888.00 2007-05-24 19:06:12.875 144 12282.60 101.33 55433.53 88888.00 2007-05-24 19:06:13.000 144 12282.60 101.30 55433.47 88888.00 2007-05-24 19:06:13.125 144 12282.62 101.30 55433.50 88888.00 2007-05-24 19:06:13.250 144 12282.67 101.33 55433.50 88888.00 2007-05-24 19:06:13.375 144 12282.70 101.35 55433.45 88888.00 2007-05-24 19:06:13.500 144 12282.67 101.33 55433.45 88888.00 2007-05-24 19:06:13.625 144 12282.65 101.33 55433.45 88888.00 2007-05-24 19:06:13.750 144 12282.60 101.38 55433.50 88888.00 2007-05-24 19:06:13.875 144 12282.52 101.40 55433.50 88888.00 2007-05-24 19:06:14.000 144 12282.55 101.40 55433.50 88888.00 2007-05-24 19:06:14.125 144 12282.62 101.42 55433.53 88888.00 2007-05-24 19:06:14.250 144 12282.55 101.45 55433.55 88888.00 2007-05-24 19:06:14.375 144 12282.60 101.40 55433.50 88888.00 2007-05-24 19:06:14.500 144 12282.65 101.38 55433.50 88888.00 2007-05-24 19:06:14.625 144 12282.60 101.38 55433.50 88888.00 2007-05-24 19:06:14.750 144 12282.55 101.47 55433.55 88888.00 2007-05-24 19:06:14.875 144 12282.55 101.50 55433.57 88888.00 2007-05-24 19:06:15.000 144 12282.52 101.50 55433.55 88888.00 2007-05-24 19:06:15.125 144 12282.50 101.47 55433.57 88888.00 2007-05-24 19:06:15.250 144 12282.52 101.50 55433.57 88888.00 2007-05-24 19:06:15.375 144 12282.58 101.47 55433.55 88888.00 2007-05-24 19:06:15.500 144 12282.55 101.55 55433.60 88888.00 2007-05-24 19:06:15.625 144 12282.52 101.55 55433.57 88888.00 2007-05-24 19:06:15.750 144 12282.60 101.55 55433.57 88888.00 2007-05-24 19:06:15.875 144 12282.60 101.55 55433.57 88888.00 2007-05-24 19:06:16.000 144 12282.62 101.55 55433.57 88888.00 2007-05-24 19:06:16.125 144 12282.58 101.58 55433.60 88888.00 2007-05-24 19:06:16.250 144 12282.48 101.53 55433.60 88888.00 2007-05-24 19:06:16.375 144 12282.48 101.58 55433.57 88888.00 2007-05-24 19:06:16.500 144 12282.48 101.62 55433.62 88888.00 2007-05-24 19:06:16.625 144 12282.50 101.62 55433.62 88888.00 2007-05-24 19:06:16.750 144 12282.58 101.65 55433.62 88888.00 2007-05-24 19:06:16.875 144 12282.58 101.67 55433.62 88888.00 2007-05-24 19:06:17.000 144 12282.62 101.75 55433.62 88888.00 2007-05-24 19:06:17.125 144 12282.58 101.72 55433.65 88888.00 2007-05-24 19:06:17.250 144 12282.52 101.67 55433.62 88888.00 2007-05-24 19:06:17.375 144 12282.55 101.67 55433.62 88888.00 2007-05-24 19:06:17.500 144 12282.52 101.72 55433.65 88888.00 2007-05-24 19:06:17.625 144 12282.58 101.75 55433.68 88888.00 2007-05-24 19:06:17.750 144 12282.60 101.78 55433.65 88888.00 2007-05-24 19:06:17.875 144 12282.62 101.75 55433.65 88888.00 2007-05-24 19:06:18.000 144 12282.67 101.78 55433.68 88888.00 2007-05-24 19:06:18.125 144 12282.62 101.78 55433.70 88888.00 2007-05-24 19:06:18.250 144 12282.67 101.78 55433.68 88888.00 2007-05-24 19:06:18.375 144 12282.75 101.78 55433.65 88888.00 2007-05-24 19:06:18.500 144 12282.67 101.75 55433.62 88888.00 2007-05-24 19:06:18.625 144 12282.70 101.80 55433.68 88888.00 2007-05-24 19:06:18.750 144 12282.70 101.83 55433.72 88888.00 2007-05-24 19:06:18.875 144 12282.62 101.88 55433.70 88888.00 2007-05-24 19:06:19.000 144 12282.65 101.88 55433.68 88888.00 2007-05-24 19:06:19.125 144 12282.67 101.85 55433.68 88888.00 2007-05-24 19:06:19.250 144 12282.67 101.85 55433.72 88888.00 2007-05-24 19:06:19.375 144 12282.77 101.90 55433.72 88888.00 2007-05-24 19:06:19.500 144 12282.73 101.90 55433.70 88888.00 2007-05-24 19:06:19.625 144 12282.70 101.88 55433.72 88888.00 2007-05-24 19:06:19.750 144 12282.67 101.80 55433.75 88888.00 2007-05-24 19:06:19.875 144 12282.70 101.83 55433.72 88888.00 2007-05-24 19:06:20.000 144 12282.75 101.83 55433.70 88888.00 2007-05-24 19:06:20.125 144 12282.70 101.83 55433.70 88888.00 2007-05-24 19:06:20.250 144 12282.77 101.90 55433.75 88888.00 2007-05-24 19:06:20.375 144 12282.80 101.97 55433.75 88888.00 2007-05-24 19:06:20.500 144 12282.75 101.90 55433.72 88888.00 2007-05-24 19:06:20.625 144 12282.75 101.90 55433.75 88888.00 2007-05-24 19:06:20.750 144 12282.80 101.97 55433.78 88888.00 2007-05-24 19:06:20.875 144 12282.88 102.03 55433.80 88888.00 2007-05-24 19:06:21.000 144 12282.88 102.03 55433.80 88888.00 2007-05-24 19:06:21.125 144 12282.83 102.00 55433.82 88888.00 2007-05-24 19:06:21.250 144 12282.75 102.00 55433.80 88888.00 2007-05-24 19:06:21.375 144 12282.75 102.05 55433.78 88888.00 2007-05-24 19:06:21.500 144 12282.77 102.03 55433.80 88888.00 2007-05-24 19:06:21.625 144 12282.77 101.97 55433.80 88888.00 2007-05-24 19:06:21.750 144 12282.73 102.00 55433.80 88888.00 2007-05-24 19:06:21.875 144 12282.75 102.03 55433.80 88888.00 2007-05-24 19:06:22.000 144 12282.75 102.05 55433.82 88888.00 2007-05-24 19:06:22.125 144 12282.77 102.05 55433.82 88888.00 2007-05-24 19:06:22.250 144 12282.80 102.05 55433.82 88888.00 2007-05-24 19:06:22.375 144 12282.75 102.00 55433.80 88888.00 2007-05-24 19:06:22.500 144 12282.70 101.95 55433.80 88888.00 2007-05-24 19:06:22.625 144 12282.73 101.97 55433.80 88888.00 2007-05-24 19:06:22.750 144 12282.85 102.03 55433.80 88888.00 2007-05-24 19:06:22.875 144 12282.88 102.03 55433.85 88888.00 2007-05-24 19:06:23.000 144 12282.90 102.05 55433.85 88888.00 2007-05-24 19:06:23.125 144 12282.88 102.10 55433.85 88888.00 2007-05-24 19:06:23.250 144 12282.77 102.00 55433.82 88888.00 2007-05-24 19:06:23.375 144 12282.77 102.00 55433.82 88888.00 2007-05-24 19:06:23.500 144 12282.80 101.97 55433.82 88888.00 2007-05-24 19:06:23.625 144 12282.88 102.08 55433.85 88888.00 2007-05-24 19:06:23.750 144 12282.98 102.08 55433.82 88888.00 2007-05-24 19:06:23.875 144 12282.98 102.10 55433.88 88888.00 2007-05-24 19:06:24.000 144 12282.88 102.05 55433.90 88888.00 2007-05-24 19:06:24.125 144 12282.90 102.10 55433.93 88888.00 2007-05-24 19:06:24.250 144 12282.90 102.05 55433.93 88888.00 2007-05-24 19:06:24.375 144 12282.85 102.00 55433.88 88888.00 2007-05-24 19:06:24.500 144 12282.85 102.00 55433.88 88888.00 2007-05-24 19:06:24.625 144 12282.88 102.00 55433.90 88888.00 2007-05-24 19:06:24.750 144 12282.88 101.97 55433.93 88888.00 2007-05-24 19:06:24.875 144 12282.90 102.00 55433.93 88888.00 2007-05-24 19:06:25.000 144 12282.98 102.08 55433.95 88888.00 2007-05-24 19:06:25.125 144 12282.95 102.00 55433.95 88888.00 2007-05-24 19:06:25.250 144 12282.88 101.92 55433.95 88888.00 2007-05-24 19:06:25.375 144 12282.88 101.97 55433.95 88888.00 2007-05-24 19:06:25.500 144 12282.83 101.97 55433.95 88888.00 2007-05-24 19:06:25.625 144 12282.85 102.00 55433.97 88888.00 2007-05-24 19:06:25.750 144 12282.98 102.05 55434.03 88888.00 2007-05-24 19:06:25.875 144 12283.08 102.12 55434.03 88888.00 2007-05-24 19:06:26.000 144 12283.02 102.05 55433.97 88888.00 2007-05-24 19:06:26.125 144 12283.00 101.97 55433.97 88888.00 2007-05-24 19:06:26.250 144 12283.02 102.05 55433.97 88888.00 2007-05-24 19:06:26.375 144 12282.98 102.10 55433.97 88888.00 2007-05-24 19:06:26.500 144 12282.90 102.08 55433.97 88888.00 2007-05-24 19:06:26.625 144 12282.95 102.08 55434.00 88888.00 2007-05-24 19:06:26.750 144 12283.00 102.08 55434.03 88888.00 2007-05-24 19:06:26.875 144 12283.05 102.05 55434.03 88888.00 2007-05-24 19:06:27.000 144 12283.08 102.12 55434.03 88888.00 2007-05-24 19:06:27.125 144 12283.08 102.15 55434.03 88888.00 2007-05-24 19:06:27.250 144 12283.05 102.12 55434.07 88888.00 2007-05-24 19:06:27.375 144 12283.05 102.12 55434.05 88888.00 2007-05-24 19:06:27.500 144 12283.02 102.08 55434.07 88888.00 2007-05-24 19:06:27.625 144 12282.98 102.03 55434.05 88888.00 2007-05-24 19:06:27.750 144 12282.98 102.08 55434.07 88888.00 2007-05-24 19:06:27.875 144 12283.00 102.08 55434.07 88888.00 2007-05-24 19:06:28.000 144 12283.08 102.10 55434.12 88888.00 2007-05-24 19:06:28.125 144 12283.12 102.10 55434.07 88888.00 2007-05-24 19:06:28.250 144 12283.08 102.08 55434.10 88888.00 2007-05-24 19:06:28.375 144 12283.05 102.05 55434.07 88888.00 2007-05-24 19:06:28.500 144 12283.05 102.03 55434.07 88888.00 2007-05-24 19:06:28.625 144 12283.08 102.03 55434.05 88888.00 2007-05-24 19:06:28.750 144 12283.12 102.00 55434.03 88888.00 2007-05-24 19:06:28.875 144 12283.15 102.03 55434.03 88888.00 2007-05-24 19:06:29.000 144 12282.98 101.97 55434.03 88888.00 2007-05-24 19:06:29.125 144 12282.92 101.95 55434.05 88888.00 2007-05-24 19:06:29.250 144 12283.05 102.03 55434.07 88888.00 2007-05-24 19:06:29.375 144 12283.10 102.05 55434.07 88888.00 2007-05-24 19:06:29.500 144 12283.12 102.03 55434.07 88888.00 2007-05-24 19:06:29.625 144 12283.12 101.97 55434.10 88888.00 2007-05-24 19:06:29.750 144 12283.15 102.00 55434.12 88888.00 2007-05-24 19:06:29.875 144 12283.17 102.00 55434.12 88888.00 2007-05-24 19:06:30.000 144 12283.17 102.00 55434.12 88888.00 2007-05-24 19:06:30.125 144 12283.15 102.00 55434.15 88888.00 2007-05-24 19:06:30.250 144 12283.05 101.95 55434.15 88888.00 2007-05-24 19:06:30.375 144 12283.12 102.03 55434.18 88888.00 2007-05-24 19:06:30.500 144 12283.15 101.97 55434.15 88888.00 2007-05-24 19:06:30.625 144 12283.12 101.92 55434.18 88888.00 2007-05-24 19:06:30.750 144 12283.17 101.97 55434.20 88888.00 2007-05-24 19:06:30.875 144 12283.12 101.92 55434.15 88888.00 2007-05-24 19:06:31.000 144 12283.10 101.88 55434.15 88888.00 2007-05-24 19:06:31.125 144 12283.12 101.90 55434.18 88888.00 2007-05-24 19:06:31.250 144 12283.10 101.95 55434.20 88888.00 2007-05-24 19:06:31.375 144 12283.12 101.95 55434.18 88888.00 2007-05-24 19:06:31.500 144 12283.17 101.92 55434.20 88888.00 2007-05-24 19:06:31.625 144 12283.10 101.88 55434.20 88888.00 2007-05-24 19:06:31.750 144 12283.12 101.90 55434.18 88888.00 2007-05-24 19:06:31.875 144 12283.20 101.88 55434.20 88888.00 2007-05-24 19:06:32.000 144 12283.23 101.90 55434.15 88888.00 2007-05-24 19:06:32.125 144 12283.23 101.92 55434.22 88888.00 2007-05-24 19:06:32.250 144 12283.23 101.90 55434.25 88888.00 2007-05-24 19:06:32.375 144 12283.23 101.90 55434.28 88888.00 2007-05-24 19:06:32.500 144 12283.20 101.88 55434.22 88888.00 2007-05-24 19:06:32.625 144 12283.20 101.88 55434.20 88888.00 2007-05-24 19:06:32.750 144 12283.17 101.90 55434.20 88888.00 2007-05-24 19:06:32.875 144 12283.12 101.92 55434.22 88888.00 2007-05-24 19:06:33.000 144 12283.17 101.88 55434.25 88888.00 2007-05-24 19:06:33.125 144 12283.25 101.88 55434.28 88888.00 2007-05-24 19:06:33.250 144 12283.25 101.88 55434.30 88888.00 2007-05-24 19:06:33.375 144 12283.30 101.90 55434.28 88888.00 2007-05-24 19:06:33.500 144 12283.25 101.92 55434.25 88888.00 2007-05-24 19:06:33.625 144 12283.23 101.95 55434.25 88888.00 2007-05-24 19:06:33.750 144 12283.27 101.97 55434.28 88888.00 2007-05-24 19:06:33.875 144 12283.25 101.97 55434.28 88888.00 2007-05-24 19:06:34.000 144 12283.27 101.97 55434.28 88888.00 2007-05-24 19:06:34.125 144 12283.35 101.92 55434.30 88888.00 2007-05-24 19:06:34.250 144 12283.33 101.88 55434.28 88888.00 2007-05-24 19:06:34.375 144 12283.27 101.85 55434.25 88888.00 2007-05-24 19:06:34.500 144 12283.30 101.88 55434.30 88888.00 2007-05-24 19:06:34.625 144 12283.33 101.97 55434.30 88888.00 2007-05-24 19:06:34.750 144 12283.33 101.97 55434.32 88888.00 2007-05-24 19:06:34.875 144 12283.35 101.95 55434.30 88888.00 2007-05-24 19:06:35.000 144 12283.38 101.92 55434.30 88888.00 2007-05-24 19:06:35.125 144 12283.33 101.92 55434.35 88888.00 2007-05-24 19:06:35.250 144 12283.25 102.00 55434.35 88888.00 2007-05-24 19:06:35.375 144 12283.27 102.03 55434.35 88888.00 2007-05-24 19:06:35.500 144 12283.25 102.00 55434.35 88888.00 2007-05-24 19:06:35.625 144 12283.33 101.95 55434.38 88888.00 2007-05-24 19:06:35.750 144 12283.40 101.97 55434.38 88888.00 2007-05-24 19:06:35.875 144 12283.35 101.90 55434.38 88888.00 2007-05-24 19:06:36.000 144 12283.33 101.83 55434.32 88888.00 2007-05-24 19:06:36.125 144 12283.38 101.90 55434.35 88888.00 2007-05-24 19:06:36.250 144 12283.42 101.95 55434.35 88888.00 2007-05-24 19:06:36.375 144 12283.38 101.97 55434.38 88888.00 2007-05-24 19:06:36.500 144 12283.35 102.05 55434.38 88888.00 2007-05-24 19:06:36.625 144 12283.30 101.97 55434.38 88888.00 2007-05-24 19:06:36.750 144 12283.27 101.95 55434.40 88888.00 2007-05-24 19:06:36.875 144 12283.33 101.95 55434.43 88888.00 2007-05-24 19:06:37.000 144 12283.35 101.90 55434.40 88888.00 2007-05-24 19:06:37.125 144 12283.33 101.92 55434.40 88888.00 2007-05-24 19:06:37.250 144 12283.30 101.95 55434.40 88888.00 2007-05-24 19:06:37.375 144 12283.27 101.95 55434.38 88888.00 2007-05-24 19:06:37.500 144 12283.33 101.97 55434.38 88888.00 2007-05-24 19:06:37.625 144 12283.40 101.92 55434.40 88888.00 2007-05-24 19:06:37.750 144 12283.42 102.00 55434.43 88888.00 2007-05-24 19:06:37.875 144 12283.42 102.03 55434.45 88888.00 2007-05-24 19:06:38.000 144 12283.35 102.05 55434.43 88888.00 2007-05-24 19:06:38.125 144 12283.30 102.00 55434.43 88888.00 2007-05-24 19:06:38.250 144 12283.35 102.03 55434.45 88888.00 2007-05-24 19:06:38.375 144 12283.45 102.00 55434.45 88888.00 2007-05-24 19:06:38.500 144 12283.42 102.05 55434.43 88888.00 2007-05-24 19:06:38.625 144 12283.33 102.10 55434.45 88888.00 2007-05-24 19:06:38.750 144 12283.35 102.08 55434.47 88888.00 2007-05-24 19:06:38.875 144 12283.35 102.05 55434.47 88888.00 2007-05-24 19:06:39.000 144 12283.33 102.00 55434.47 88888.00 2007-05-24 19:06:39.125 144 12283.35 102.03 55434.50 88888.00 2007-05-24 19:06:39.250 144 12283.38 102.08 55434.50 88888.00 2007-05-24 19:06:39.375 144 12283.45 102.10 55434.50 88888.00 2007-05-24 19:06:39.500 144 12283.42 102.00 55434.45 88888.00 2007-05-24 19:06:39.625 144 12283.42 101.97 55434.45 88888.00 2007-05-24 19:06:39.750 144 12283.45 102.03 55434.47 88888.00 2007-05-24 19:06:39.875 144 12283.45 102.08 55434.50 88888.00 2007-05-24 19:06:40.000 144 12283.45 102.10 55434.53 88888.00 2007-05-24 19:06:40.125 144 12283.42 102.08 55434.53 88888.00 2007-05-24 19:06:40.250 144 12283.40 101.97 55434.50 88888.00 2007-05-24 19:06:40.375 144 12283.38 102.00 55434.47 88888.00 2007-05-24 19:06:40.500 144 12283.38 101.97 55434.47 88888.00 2007-05-24 19:06:40.625 144 12283.48 101.97 55434.47 88888.00 2007-05-24 19:06:40.750 144 12283.50 102.03 55434.53 88888.00 2007-05-24 19:06:40.875 144 12283.42 102.03 55434.55 88888.00 2007-05-24 19:06:41.000 144 12283.40 102.10 55434.55 88888.00 2007-05-24 19:06:41.125 144 12283.42 102.08 55434.55 88888.00 2007-05-24 19:06:41.250 144 12283.42 102.05 55434.55 88888.00 2007-05-24 19:06:41.375 144 12283.45 102.00 55434.53 88888.00 2007-05-24 19:06:41.500 144 12283.45 102.00 55434.55 88888.00 2007-05-24 19:06:41.625 144 12283.40 102.05 55434.55 88888.00 2007-05-24 19:06:41.750 144 12283.35 102.03 55434.57 88888.00 2007-05-24 19:06:41.875 144 12283.40 101.95 55434.57 88888.00 2007-05-24 19:06:42.000 144 12283.48 102.00 55434.60 88888.00 2007-05-24 19:06:42.125 144 12283.55 102.10 55434.62 88888.00 2007-05-24 19:06:42.250 144 12283.58 102.12 55434.65 88888.00 2007-05-24 19:06:42.375 144 12283.58 102.12 55434.68 88888.00 2007-05-24 19:06:42.500 144 12283.52 102.12 55434.65 88888.00 2007-05-24 19:06:42.625 144 12283.52 102.10 55434.62 88888.00 2007-05-24 19:06:42.750 144 12283.52 102.10 55434.62 88888.00 2007-05-24 19:06:42.875 144 12283.48 102.10 55434.62 88888.00 2007-05-24 19:06:43.000 144 12283.45 102.05 55434.60 88888.00 2007-05-24 19:06:43.125 144 12283.52 102.10 55434.68 88888.00 2007-05-24 19:06:43.250 144 12283.55 102.15 55434.68 88888.00 2007-05-24 19:06:43.375 144 12283.48 102.17 55434.70 88888.00 2007-05-24 19:06:43.500 144 12283.38 102.17 55434.68 88888.00 2007-05-24 19:06:43.625 144 12283.35 102.08 55434.65 88888.00 2007-05-24 19:06:43.750 144 12283.42 102.08 55434.70 88888.00 2007-05-24 19:06:43.875 144 12283.42 102.10 55434.68 88888.00 2007-05-24 19:06:44.000 144 12283.40 102.08 55434.70 88888.00 2007-05-24 19:06:44.125 144 12283.40 102.12 55434.72 88888.00 2007-05-24 19:06:44.250 144 12283.45 102.12 55434.70 88888.00 2007-05-24 19:06:44.375 144 12283.52 102.12 55434.70 88888.00 2007-05-24 19:06:44.500 144 12283.50 102.05 55434.72 88888.00 2007-05-24 19:06:44.625 144 12283.55 102.05 55434.72 88888.00 2007-05-24 19:06:44.750 144 12283.55 102.03 55434.75 88888.00 2007-05-24 19:06:44.875 144 12283.50 102.05 55434.72 88888.00 2007-05-24 19:06:45.000 144 12283.48 102.08 55434.72 88888.00 2007-05-24 19:06:45.125 144 12283.48 102.03 55434.72 88888.00 2007-05-24 19:06:45.250 144 12283.48 102.00 55434.72 88888.00 2007-05-24 19:06:45.375 144 12283.50 102.10 55434.75 88888.00 2007-05-24 19:06:45.500 144 12283.52 102.12 55434.75 88888.00 2007-05-24 19:06:45.625 144 12283.58 102.15 55434.78 88888.00 2007-05-24 19:06:45.750 144 12283.55 102.10 55434.78 88888.00 2007-05-24 19:06:45.875 144 12283.50 102.05 55434.72 88888.00 2007-05-24 19:06:46.000 144 12283.52 102.03 55434.72 88888.00 2007-05-24 19:06:46.125 144 12283.58 102.08 55434.75 88888.00 2007-05-24 19:06:46.250 144 12283.62 102.10 55434.82 88888.00 2007-05-24 19:06:46.375 144 12283.65 102.10 55434.75 88888.00 2007-05-24 19:06:46.500 144 12283.62 102.05 55434.78 88888.00 2007-05-24 19:06:46.625 144 12283.65 102.03 55434.78 88888.00 2007-05-24 19:06:46.750 144 12283.67 102.03 55434.72 88888.00 2007-05-24 19:06:46.875 144 12283.75 102.08 55434.75 88888.00 2007-05-24 19:06:47.000 144 12283.70 102.05 55434.78 88888.00 2007-05-24 19:06:47.125 144 12283.67 102.03 55434.80 88888.00 2007-05-24 19:06:47.250 144 12283.75 102.12 55434.82 88888.00 2007-05-24 19:06:47.375 144 12283.80 102.17 55434.82 88888.00 2007-05-24 19:06:47.500 144 12283.77 102.15 55434.80 88888.00 2007-05-24 19:06:47.625 144 12283.75 102.12 55434.80 88888.00 2007-05-24 19:06:47.750 144 12283.73 102.10 55434.80 88888.00 2007-05-24 19:06:47.875 144 12283.67 102.10 55434.82 88888.00 2007-05-24 19:06:48.000 144 12283.70 102.08 55434.85 88888.00 2007-05-24 19:06:48.125 144 12283.70 102.08 55434.85 88888.00 2007-05-24 19:06:48.250 144 12283.65 102.10 55434.88 88888.00 2007-05-24 19:06:48.375 144 12283.67 102.12 55434.88 88888.00 2007-05-24 19:06:48.500 144 12283.70 102.10 55434.85 88888.00 2007-05-24 19:06:48.625 144 12283.73 102.10 55434.85 88888.00 2007-05-24 19:06:48.750 144 12283.80 102.08 55434.88 88888.00 2007-05-24 19:06:48.875 144 12283.75 101.97 55434.88 88888.00 2007-05-24 19:06:49.000 144 12283.77 101.97 55434.88 88888.00 2007-05-24 19:06:49.125 144 12283.83 101.97 55434.85 88888.00 2007-05-24 19:06:49.250 144 12283.83 102.00 55434.88 88888.00 2007-05-24 19:06:49.375 144 12283.83 101.97 55434.88 88888.00 2007-05-24 19:06:49.500 144 12283.77 101.97 55434.85 88888.00 2007-05-24 19:06:49.625 144 12283.83 101.95 55434.90 88888.00 2007-05-24 19:06:49.750 144 12283.88 101.92 55434.93 88888.00 2007-05-24 19:06:49.875 144 12283.80 101.95 55434.85 88888.00 2007-05-24 19:06:50.000 144 12283.75 101.97 55434.85 88888.00 2007-05-24 19:06:50.125 144 12283.73 101.97 55434.88 88888.00 2007-05-24 19:06:50.250 144 12283.83 101.92 55434.88 88888.00 2007-05-24 19:06:50.375 144 12283.90 101.97 55434.90 88888.00 2007-05-24 19:06:50.500 144 12283.95 101.97 55434.93 88888.00 2007-05-24 19:06:50.625 144 12283.95 102.00 55434.93 88888.00 2007-05-24 19:06:50.750 144 12283.92 102.00 55434.95 88888.00 2007-05-24 19:06:50.875 144 12283.95 101.95 55434.93 88888.00 2007-05-24 19:06:51.000 144 12283.92 101.95 55434.95 88888.00 2007-05-24 19:06:51.125 144 12283.92 102.00 55434.97 88888.00 2007-05-24 19:06:51.250 144 12283.88 101.95 55434.97 88888.00 2007-05-24 19:06:51.375 144 12283.88 101.95 55435.00 88888.00 2007-05-24 19:06:51.500 144 12283.92 101.92 55435.00 88888.00 2007-05-24 19:06:51.625 144 12283.88 101.88 55435.00 88888.00 2007-05-24 19:06:51.750 144 12283.90 101.90 55435.03 88888.00 2007-05-24 19:06:51.875 144 12283.95 101.90 55434.97 88888.00 2007-05-24 19:06:52.000 144 12283.95 101.88 55434.97 88888.00 2007-05-24 19:06:52.125 144 12283.92 101.88 55435.00 88888.00 2007-05-24 19:06:52.250 144 12283.83 101.83 55435.00 88888.00 2007-05-24 19:06:52.375 144 12283.80 101.83 55435.00 88888.00 2007-05-24 19:06:52.500 144 12283.85 101.83 55434.97 88888.00 2007-05-24 19:06:52.625 144 12283.90 101.85 55435.00 88888.00 2007-05-24 19:06:52.750 144 12283.92 101.80 55435.03 88888.00 2007-05-24 19:06:52.875 144 12283.95 101.80 55435.05 88888.00 2007-05-24 19:06:53.000 144 12284.00 101.72 55435.05 88888.00 2007-05-24 19:06:53.125 144 12284.02 101.78 55435.05 88888.00 2007-05-24 19:06:53.250 144 12283.98 101.78 55435.10 88888.00 2007-05-24 19:06:53.375 144 12283.98 101.78 55435.05 88888.00 2007-05-24 19:06:53.500 144 12284.00 101.78 55435.03 88888.00 2007-05-24 19:06:53.625 144 12283.92 101.72 55435.03 88888.00 2007-05-24 19:06:53.750 144 12283.88 101.72 55435.05 88888.00 2007-05-24 19:06:53.875 144 12283.90 101.75 55435.10 88888.00 2007-05-24 19:06:54.000 144 12283.95 101.75 55435.12 88888.00 2007-05-24 19:06:54.125 144 12283.90 101.70 55435.12 88888.00 2007-05-24 19:06:54.250 144 12283.92 101.72 55435.12 88888.00 2007-05-24 19:06:54.375 144 12283.95 101.75 55435.12 88888.00 2007-05-24 19:06:54.500 144 12283.92 101.72 55435.12 88888.00 2007-05-24 19:06:54.625 144 12283.88 101.70 55435.12 88888.00 2007-05-24 19:06:54.750 144 12283.85 101.67 55435.15 88888.00 2007-05-24 19:06:54.875 144 12283.92 101.67 55435.15 88888.00 2007-05-24 19:06:55.000 144 12283.98 101.75 55435.18 88888.00 2007-05-24 19:06:55.125 144 12283.90 101.67 55435.10 88888.00 2007-05-24 19:06:55.250 144 12283.92 101.62 55435.10 88888.00 2007-05-24 19:06:55.375 144 12283.92 101.67 55435.12 88888.00 2007-05-24 19:06:55.500 144 12283.95 101.67 55435.12 88888.00 2007-05-24 19:06:55.625 144 12283.95 101.65 55435.15 88888.00 2007-05-24 19:06:55.750 144 12283.95 101.65 55435.15 88888.00 2007-05-24 19:06:55.875 144 12283.95 101.62 55435.20 88888.00 2007-05-24 19:06:56.000 144 12283.98 101.65 55435.20 88888.00 2007-05-24 19:06:56.125 144 12283.98 101.60 55435.20 88888.00 2007-05-24 19:06:56.250 144 12283.92 101.60 55435.22 88888.00 2007-05-24 19:06:56.375 144 12283.92 101.60 55435.22 88888.00 2007-05-24 19:06:56.500 144 12283.92 101.58 55435.25 88888.00 2007-05-24 19:06:56.625 144 12283.98 101.60 55435.22 88888.00 2007-05-24 19:06:56.750 144 12283.98 101.53 55435.20 88888.00 2007-05-24 19:06:56.875 144 12283.98 101.53 55435.22 88888.00 2007-05-24 19:06:57.000 144 12283.98 101.58 55435.22 88888.00 2007-05-24 19:06:57.125 144 12283.83 101.58 55435.25 88888.00 2007-05-24 19:06:57.250 144 12283.83 101.53 55435.25 88888.00 2007-05-24 19:06:57.375 144 12283.88 101.55 55435.22 88888.00 2007-05-24 19:06:57.500 144 12283.88 101.58 55435.22 88888.00 2007-05-24 19:06:57.625 144 12283.80 101.53 55435.25 88888.00 2007-05-24 19:06:57.750 144 12283.77 101.50 55435.25 88888.00 2007-05-24 19:06:57.875 144 12283.83 101.47 55435.28 88888.00 2007-05-24 19:06:58.000 144 12283.83 101.53 55435.30 88888.00 2007-05-24 19:06:58.125 144 12283.77 101.53 55435.30 88888.00 2007-05-24 19:06:58.250 144 12283.80 101.45 55435.30 88888.00 2007-05-24 19:06:58.375 144 12283.88 101.42 55435.28 88888.00 2007-05-24 19:06:58.500 144 12283.92 101.40 55435.32 88888.00 2007-05-24 19:06:58.625 144 12283.98 101.42 55435.32 88888.00 2007-05-24 19:06:58.750 144 12284.00 101.38 55435.30 88888.00 2007-05-24 19:06:58.875 144 12284.02 101.38 55435.30 88888.00 2007-05-24 19:06:59.000 144 12284.02 101.40 55435.30 88888.00 2007-05-24 19:06:59.125 144 12283.95 101.35 55435.25 88888.00 2007-05-24 19:06:59.250 144 12283.88 101.30 55435.25 88888.00 2007-05-24 19:06:59.375 144 12283.88 101.35 55435.30 88888.00 2007-05-24 19:06:59.500 144 12283.90 101.38 55435.35 88888.00 2007-05-24 19:06:59.625 144 12283.95 101.40 55435.40 88888.00 2007-05-24 19:06:59.750 144 12283.90 101.35 55435.38 88888.00 2007-05-24 19:06:59.875 144 12283.85 101.33 55435.35 88888.00 2007-05-24 19:07:00.000 144 12283.92 101.38 55435.38 88888.00 2007-05-24 19:07:00.125 144 12284.00 101.38 55435.40 88888.00 2007-05-24 19:07:00.250 144 12283.92 101.33 55435.38 88888.00 2007-05-24 19:07:00.375 144 12283.90 101.30 55435.35 88888.00 2007-05-24 19:07:00.500 144 12283.90 101.30 55435.35 88888.00 2007-05-24 19:07:00.625 144 12283.95 101.33 55435.40 88888.00 2007-05-24 19:07:00.750 144 12283.92 101.35 55435.38 88888.00 2007-05-24 19:07:00.875 144 12283.90 101.30 55435.40 88888.00 2007-05-24 19:07:01.000 144 12283.90 101.28 55435.40 88888.00 2007-05-24 19:07:01.125 144 12283.92 101.30 55435.43 88888.00 2007-05-24 19:07:01.250 144 12283.88 101.38 55435.47 88888.00 2007-05-24 19:07:01.375 144 12283.83 101.28 55435.45 88888.00 2007-05-24 19:07:01.500 144 12283.77 101.22 55435.43 88888.00 2007-05-24 19:07:01.625 144 12283.85 101.25 55435.47 88888.00 2007-05-24 19:07:01.750 144 12283.92 101.25 55435.47 88888.00 2007-05-24 19:07:01.875 144 12283.92 101.25 55435.47 88888.00 2007-05-24 19:07:02.000 144 12283.88 101.30 55435.47 88888.00 2007-05-24 19:07:02.125 144 12283.88 101.33 55435.53 88888.00 2007-05-24 19:07:02.250 144 12283.83 101.28 55435.50 88888.00 2007-05-24 19:07:02.375 144 12283.85 101.20 55435.50 88888.00 2007-05-24 19:07:02.500 144 12283.83 101.15 55435.53 88888.00 2007-05-24 19:07:02.625 144 12283.83 101.15 55435.53 88888.00 2007-05-24 19:07:02.750 144 12283.85 101.15 55435.55 88888.00 2007-05-24 19:07:02.875 144 12283.88 101.15 55435.57 88888.00 2007-05-24 19:07:03.000 144 12283.85 101.12 55435.55 88888.00 2007-05-24 19:07:03.125 144 12283.88 101.17 55435.55 88888.00 2007-05-24 19:07:03.250 144 12283.88 101.25 55435.60 88888.00 2007-05-24 19:07:03.375 144 12283.95 101.20 55435.60 88888.00 2007-05-24 19:07:03.500 144 12283.92 101.20 55435.57 88888.00 2007-05-24 19:07:03.625 144 12283.85 101.20 55435.55 88888.00 2007-05-24 19:07:03.750 144 12283.83 101.15 55435.53 88888.00 2007-05-24 19:07:03.875 144 12283.77 101.10 55435.53 88888.00 2007-05-24 19:07:04.000 144 12283.75 101.03 55435.55 88888.00 2007-05-24 19:07:04.125 144 12283.75 101.05 55435.60 88888.00 2007-05-24 19:07:04.250 144 12283.77 101.10 55435.60 88888.00 2007-05-24 19:07:04.375 144 12283.77 101.15 55435.60 88888.00 2007-05-24 19:07:04.500 144 12283.80 101.20 55435.65 88888.00 2007-05-24 19:07:04.625 144 12283.83 101.17 55435.62 88888.00 2007-05-24 19:07:04.750 144 12283.77 101.08 55435.62 88888.00 2007-05-24 19:07:04.875 144 12283.80 101.10 55435.68 88888.00 2007-05-24 19:07:05.000 144 12283.83 101.05 55435.68 88888.00 2007-05-24 19:07:05.125 144 12283.80 101.05 55435.70 88888.00 2007-05-24 19:07:05.250 144 12283.77 101.05 55435.70 88888.00 2007-05-24 19:07:05.375 144 12283.80 101.00 55435.65 88888.00 2007-05-24 19:07:05.500 144 12283.80 100.97 55435.68 88888.00 2007-05-24 19:07:05.625 144 12283.85 100.97 55435.68 88888.00 2007-05-24 19:07:05.750 144 12283.85 100.97 55435.68 88888.00 2007-05-24 19:07:05.875 144 12283.80 100.97 55435.65 88888.00 2007-05-24 19:07:06.000 144 12283.73 100.95 55435.68 88888.00 2007-05-24 19:07:06.125 144 12283.70 100.92 55435.68 88888.00 2007-05-24 19:07:06.250 144 12283.67 100.85 55435.68 88888.00 2007-05-24 19:07:06.375 144 12283.65 100.85 55435.68 88888.00 2007-05-24 19:07:06.500 144 12283.67 100.90 55435.72 88888.00 2007-05-24 19:07:06.625 144 12283.70 100.92 55435.75 88888.00 2007-05-24 19:07:06.750 144 12283.70 100.90 55435.75 88888.00 2007-05-24 19:07:06.875 144 12283.67 100.90 55435.78 88888.00 2007-05-24 19:07:07.000 144 12283.62 100.88 55435.75 88888.00 2007-05-24 19:07:07.125 144 12283.55 100.85 55435.75 88888.00 2007-05-24 19:07:07.250 144 12283.55 100.75 55435.78 88888.00 2007-05-24 19:07:07.375 144 12283.58 100.75 55435.78 88888.00 2007-05-24 19:07:07.500 144 12283.62 100.80 55435.80 88888.00 2007-05-24 19:07:07.625 144 12283.62 100.83 55435.80 88888.00 2007-05-24 19:07:07.750 144 12283.62 100.78 55435.80 88888.00 2007-05-24 19:07:07.875 144 12283.60 100.75 55435.85 88888.00 2007-05-24 19:07:08.000 144 12283.58 100.75 55435.85 88888.00 2007-05-24 19:07:08.125 144 12283.60 100.75 55435.85 88888.00 2007-05-24 19:07:08.250 144 12283.58 100.75 55435.85 88888.00 2007-05-24 19:07:08.375 144 12283.58 100.70 55435.85 88888.00 2007-05-24 19:07:08.500 144 12283.52 100.72 55435.85 88888.00 2007-05-24 19:07:08.625 144 12283.48 100.70 55435.85 88888.00 2007-05-24 19:07:08.750 144 12283.48 100.70 55435.90 88888.00 2007-05-24 19:07:08.875 144 12283.45 100.70 55435.90 88888.00 2007-05-24 19:07:09.000 144 12283.45 100.70 55435.90 88888.00 2007-05-24 19:07:09.125 144 12283.42 100.72 55435.93 88888.00 2007-05-24 19:07:09.250 144 12283.35 100.65 55435.93 88888.00 2007-05-24 19:07:09.375 144 12283.40 100.60 55435.93 88888.00 2007-05-24 19:07:09.500 144 12283.42 100.60 55435.93 88888.00 2007-05-24 19:07:09.625 144 12283.45 100.65 55435.93 88888.00 2007-05-24 19:07:09.750 144 12283.50 100.67 55435.95 88888.00 2007-05-24 19:07:09.875 144 12283.50 100.62 55435.90 88888.00 2007-05-24 19:07:10.000 144 12283.50 100.55 55435.90 88888.00 2007-05-24 19:07:10.125 144 12283.42 100.58 55435.90 88888.00 2007-05-24 19:07:10.250 144 12283.27 100.53 55435.93 88888.00 2007-05-24 19:07:10.375 144 12283.27 100.53 55435.93 88888.00 2007-05-24 19:07:10.500 144 12283.33 100.53 55435.95 88888.00 2007-05-24 19:07:10.625 144 12283.33 100.50 55435.95 88888.00 2007-05-24 19:07:10.750 144 12283.30 100.47 55435.97 88888.00 2007-05-24 19:07:10.875 144 12283.30 100.53 55436.03 88888.00 2007-05-24 19:07:11.000 144 12283.23 100.47 55436.00 88888.00 2007-05-24 19:07:11.125 144 12283.20 100.47 55436.00 88888.00 2007-05-24 19:07:11.250 144 12283.17 100.38 55435.97 88888.00 2007-05-24 19:07:11.375 144 12283.20 100.40 55436.00 88888.00 2007-05-24 19:07:11.500 144 12283.27 100.45 55436.00 88888.00 2007-05-24 19:07:11.625 144 12283.25 100.42 55436.00 88888.00 2007-05-24 19:07:11.750 144 12283.25 100.42 55436.05 88888.00 2007-05-24 19:07:11.875 144 12283.27 100.47 55436.10 88888.00 2007-05-24 19:07:12.000 144 12283.27 100.42 55436.07 88888.00 2007-05-24 19:07:12.125 144 12283.25 100.40 55436.07 88888.00 2007-05-24 19:07:12.250 144 12283.27 100.35 55436.10 88888.00 2007-05-24 19:07:12.375 144 12283.25 100.40 55436.12 88888.00 2007-05-24 19:07:12.500 144 12283.17 100.40 55436.15 88888.00 2007-05-24 19:07:12.625 144 12283.10 100.28 55436.10 88888.00 2007-05-24 19:07:12.750 144 12283.12 100.20 55436.12 88888.00 2007-05-24 19:07:12.875 144 12283.08 100.30 55436.12 88888.00 2007-05-24 19:07:13.000 144 12283.05 100.25 55436.10 88888.00 2007-05-24 19:07:13.125 144 12283.12 100.22 55436.12 88888.00 2007-05-24 19:07:13.250 144 12283.10 100.17 55436.12 88888.00 2007-05-24 19:07:13.375 144 12283.12 100.15 55436.12 88888.00 2007-05-24 19:07:13.500 144 12283.02 100.17 55436.10 88888.00 2007-05-24 19:07:13.625 144 12283.00 100.15 55436.12 88888.00 2007-05-24 19:07:13.750 144 12283.02 100.17 55436.15 88888.00 2007-05-24 19:07:13.875 144 12283.02 100.15 55436.15 88888.00 2007-05-24 19:07:14.000 144 12283.02 100.10 55436.12 88888.00 2007-05-24 19:07:14.125 144 12283.00 100.12 55436.12 88888.00 2007-05-24 19:07:14.250 144 12283.10 100.15 55436.18 88888.00 2007-05-24 19:07:14.375 144 12283.08 100.12 55436.18 88888.00 2007-05-24 19:07:14.500 144 12283.08 100.12 55436.18 88888.00 2007-05-24 19:07:14.625 144 12283.10 100.10 55436.18 88888.00 2007-05-24 19:07:14.750 144 12283.02 100.08 55436.15 88888.00 2007-05-24 19:07:14.875 144 12283.05 100.08 55436.20 88888.00 2007-05-24 19:07:15.000 144 12283.00 100.08 55436.20 88888.00 2007-05-24 19:07:15.125 144 12282.95 100.05 55436.20 88888.00 2007-05-24 19:07:15.250 144 12282.83 99.95 55436.18 88888.00 2007-05-24 19:07:15.375 144 12282.85 99.97 55436.18 88888.00 2007-05-24 19:07:15.500 144 12282.88 99.97 55436.18 88888.00 2007-05-24 19:07:15.625 144 12282.83 99.92 55436.18 88888.00 2007-05-24 19:07:15.750 144 12282.83 99.95 55436.18 88888.00 2007-05-24 19:07:15.875 144 12282.83 99.92 55436.22 88888.00 2007-05-24 19:07:16.000 144 12282.77 99.88 55436.20 88888.00 2007-05-24 19:07:16.125 144 12282.75 99.92 55436.22 88888.00 2007-05-24 19:07:16.250 144 12282.67 99.90 55436.28 88888.00 2007-05-24 19:07:16.375 144 12282.65 99.80 55436.25 88888.00 2007-05-24 19:07:16.500 144 12282.70 99.80 55436.30 88888.00 2007-05-24 19:07:16.625 144 12282.80 99.90 55436.32 88888.00 2007-05-24 19:07:16.750 144 12282.75 99.88 55436.32 88888.00 2007-05-24 19:07:16.875 144 12282.65 99.83 55436.30 88888.00 2007-05-24 19:07:17.000 144 12282.67 99.83 55436.32 88888.00 2007-05-24 19:07:17.125 144 12282.67 99.80 55436.35 88888.00 2007-05-24 19:07:17.250 144 12282.62 99.80 55436.32 88888.00 2007-05-24 19:07:17.375 144 12282.60 99.80 55436.32 88888.00 2007-05-24 19:07:17.500 144 12282.52 99.80 55436.32 88888.00 2007-05-24 19:07:17.625 144 12282.50 99.75 55436.35 88888.00 2007-05-24 19:07:17.750 144 12282.52 99.75 55436.38 88888.00 2007-05-24 19:07:17.875 144 12282.50 99.72 55436.32 88888.00 2007-05-24 19:07:18.000 144 12282.50 99.70 55436.28 88888.00 2007-05-24 19:07:18.125 144 12282.48 99.72 55436.38 88888.00 2007-05-24 19:07:18.250 144 12282.48 99.67 55436.40 88888.00 2007-05-24 19:07:18.375 144 12282.55 99.70 55436.38 88888.00 2007-05-24 19:07:18.500 144 12282.50 99.67 55436.38 88888.00 2007-05-24 19:07:18.625 144 12282.50 99.70 55436.38 88888.00 2007-05-24 19:07:18.750 144 12282.50 99.70 55436.35 88888.00 2007-05-24 19:07:18.875 144 12282.42 99.65 55436.32 88888.00 2007-05-24 19:07:19.000 144 12282.45 99.67 55436.38 88888.00 2007-05-24 19:07:19.125 144 12282.42 99.70 55436.40 88888.00 2007-05-24 19:07:19.250 144 12282.38 99.65 55436.43 88888.00 2007-05-24 19:07:19.375 144 12282.40 99.65 55436.45 88888.00 2007-05-24 19:07:19.500 144 12282.45 99.67 55436.47 88888.00 2007-05-24 19:07:19.625 144 12282.42 99.67 55436.50 88888.00 2007-05-24 19:07:19.750 144 12282.30 99.67 55436.47 88888.00 2007-05-24 19:07:19.875 144 12282.17 99.62 55436.47 88888.00 2007-05-24 19:07:20.000 144 12282.27 99.65 55436.50 88888.00 2007-05-24 19:07:20.125 144 12282.42 99.67 55436.47 88888.00 2007-05-24 19:07:20.250 144 12282.40 99.70 55436.50 88888.00 2007-05-24 19:07:20.375 144 12282.35 99.70 55436.50 88888.00 2007-05-24 19:07:20.500 144 12282.30 99.67 55436.47 88888.00 2007-05-24 19:07:20.625 144 12282.25 99.65 55436.47 88888.00 2007-05-24 19:07:20.750 144 12282.20 99.65 55436.47 88888.00 2007-05-24 19:07:20.875 144 12282.17 99.67 55436.47 88888.00 2007-05-24 19:07:21.000 144 12282.17 99.65 55436.50 88888.00 2007-05-24 19:07:21.125 144 12282.10 99.60 55436.50 88888.00 2007-05-24 19:07:21.250 144 12282.10 99.62 55436.50 88888.00 2007-05-24 19:07:21.375 144 12282.15 99.67 55436.53 88888.00 2007-05-24 19:07:21.500 144 12282.12 99.65 55436.50 88888.00 2007-05-24 19:07:21.625 144 12282.05 99.62 55436.53 88888.00 2007-05-24 19:07:21.750 144 12282.08 99.65 55436.57 88888.00 2007-05-24 19:07:21.875 144 12282.10 99.67 55436.62 88888.00 2007-05-24 19:07:22.000 144 12282.08 99.72 55436.62 88888.00 2007-05-24 19:07:22.125 144 12282.02 99.67 55436.62 88888.00 2007-05-24 19:07:22.250 144 12281.98 99.65 55436.60 88888.00 2007-05-24 19:07:22.375 144 12281.98 99.65 55436.60 88888.00 2007-05-24 19:07:22.500 144 12281.95 99.62 55436.62 88888.00 2007-05-24 19:07:22.625 144 12281.92 99.65 55436.65 88888.00 2007-05-24 19:07:22.750 144 12281.88 99.70 55436.62 88888.00 2007-05-24 19:07:22.875 144 12281.85 99.65 55436.60 88888.00 2007-05-24 19:07:23.000 144 12281.83 99.62 55436.60 88888.00 2007-05-24 19:07:23.125 144 12281.83 99.65 55436.62 88888.00 2007-05-24 19:07:23.250 144 12281.83 99.67 55436.68 88888.00 2007-05-24 19:07:23.375 144 12281.85 99.67 55436.68 88888.00 2007-05-24 19:07:23.500 144 12281.83 99.67 55436.68 88888.00 2007-05-24 19:07:23.625 144 12281.75 99.65 55436.65 88888.00 2007-05-24 19:07:23.750 144 12281.70 99.70 55436.65 88888.00 2007-05-24 19:07:23.875 144 12281.73 99.65 55436.65 88888.00 2007-05-24 19:07:24.000 144 12281.73 99.67 55436.65 88888.00 2007-05-24 19:07:24.125 144 12281.67 99.70 55436.68 88888.00 2007-05-24 19:07:24.250 144 12281.62 99.65 55436.65 88888.00 2007-05-24 19:07:24.375 144 12281.62 99.67 55436.70 88888.00 2007-05-24 19:07:24.500 144 12281.58 99.67 55436.68 88888.00 2007-05-24 19:07:24.625 144 12281.58 99.72 55436.68 88888.00 2007-05-24 19:07:24.750 144 12281.52 99.72 55436.65 88888.00 2007-05-24 19:07:24.875 144 12281.58 99.72 55436.65 88888.00 2007-05-24 19:07:25.000 144 12281.60 99.67 55436.62 88888.00 2007-05-24 19:07:25.125 144 12281.60 99.70 55436.68 88888.00 2007-05-24 19:07:25.250 144 12281.62 99.72 55436.68 88888.00 2007-05-24 19:07:25.375 144 12281.60 99.72 55436.68 88888.00 2007-05-24 19:07:25.500 144 12281.58 99.75 55436.68 88888.00 2007-05-24 19:07:25.625 144 12281.55 99.78 55436.68 88888.00 2007-05-24 19:07:25.750 144 12281.48 99.78 55436.68 88888.00 2007-05-24 19:07:25.875 144 12281.45 99.80 55436.70 88888.00 2007-05-24 19:07:26.000 144 12281.42 99.80 55436.68 88888.00 2007-05-24 19:07:26.125 144 12281.40 99.78 55436.70 88888.00 2007-05-24 19:07:26.250 144 12281.38 99.80 55436.72 88888.00 2007-05-24 19:07:26.375 144 12281.42 99.83 55436.72 88888.00 2007-05-24 19:07:26.500 144 12281.40 99.83 55436.72 88888.00 2007-05-24 19:07:26.625 144 12281.35 99.88 55436.75 88888.00 2007-05-24 19:07:26.750 144 12281.33 99.90 55436.75 88888.00 2007-05-24 19:07:26.875 144 12281.30 99.88 55436.75 88888.00 2007-05-24 19:07:27.000 144 12281.33 99.88 55436.75 88888.00 2007-05-24 19:07:27.125 144 12281.23 99.90 55436.72 88888.00 2007-05-24 19:07:27.250 144 12281.17 99.88 55436.72 88888.00 2007-05-24 19:07:27.375 144 12281.30 99.88 55436.72 88888.00 2007-05-24 19:07:27.500 144 12281.33 99.92 55436.72 88888.00 2007-05-24 19:07:27.625 144 12281.33 99.97 55436.75 88888.00 2007-05-24 19:07:27.750 144 12281.23 99.97 55436.72 88888.00 2007-05-24 19:07:27.875 144 12281.17 100.00 55436.75 88888.00 2007-05-24 19:07:28.000 144 12281.12 99.92 55436.72 88888.00 2007-05-24 19:07:28.125 144 12281.08 99.95 55436.72 88888.00 2007-05-24 19:07:28.250 144 12281.05 100.00 55436.75 88888.00 2007-05-24 19:07:28.375 144 12281.10 100.05 55436.72 88888.00 2007-05-24 19:07:28.500 144 12281.08 100.03 55436.72 88888.00 2007-05-24 19:07:28.625 144 12281.05 100.00 55436.70 88888.00 2007-05-24 19:07:28.750 144 12281.05 100.05 55436.72 88888.00 2007-05-24 19:07:28.875 144 12281.12 100.12 55436.75 88888.00 2007-05-24 19:07:29.000 144 12281.08 100.08 55436.70 88888.00 2007-05-24 19:07:29.125 144 12281.02 100.08 55436.72 88888.00 2007-05-24 19:07:29.250 144 12281.02 100.08 55436.75 88888.00 2007-05-24 19:07:29.375 144 12281.05 100.10 55436.78 88888.00 2007-05-24 19:07:29.500 144 12281.02 100.08 55436.80 88888.00 2007-05-24 19:07:29.625 144 12281.08 100.12 55436.80 88888.00 2007-05-24 19:07:29.750 144 12281.05 100.10 55436.80 88888.00 2007-05-24 19:07:29.875 144 12280.95 100.10 55436.78 88888.00 2007-05-24 19:07:30.000 144 12280.98 100.15 55436.80 88888.00 2007-05-24 19:07:30.125 144 12281.00 100.28 55436.82 88888.00 2007-05-24 19:07:30.250 144 12280.95 100.22 55436.82 88888.00 2007-05-24 19:07:30.375 144 12280.92 100.20 55436.78 88888.00 2007-05-24 19:07:30.500 144 12280.90 100.20 55436.78 88888.00 2007-05-24 19:07:30.625 144 12280.90 100.22 55436.78 88888.00 2007-05-24 19:07:30.750 144 12280.90 100.30 55436.82 88888.00 2007-05-24 19:07:30.875 144 12280.85 100.35 55436.85 88888.00 2007-05-24 19:07:31.000 144 12280.80 100.30 55436.82 88888.00 2007-05-24 19:07:31.125 144 12280.75 100.30 55436.82 88888.00 2007-05-24 19:07:31.250 144 12280.65 100.30 55436.80 88888.00 2007-05-24 19:07:31.375 144 12280.70 100.35 55436.80 88888.00 2007-05-24 19:07:31.500 144 12280.73 100.38 55436.78 88888.00 2007-05-24 19:07:31.625 144 12280.75 100.38 55436.80 88888.00 2007-05-24 19:07:31.750 144 12280.70 100.35 55436.82 88888.00 2007-05-24 19:07:31.875 144 12280.73 100.35 55436.80 88888.00 2007-05-24 19:07:32.000 144 12280.75 100.42 55436.80 88888.00 2007-05-24 19:07:32.125 144 12280.73 100.50 55436.82 88888.00 2007-05-24 19:07:32.250 144 12280.60 100.47 55436.82 88888.00 2007-05-24 19:07:32.375 144 12280.58 100.50 55436.82 88888.00 2007-05-24 19:07:32.500 144 12280.60 100.55 55436.80 88888.00 2007-05-24 19:07:32.625 144 12280.52 100.58 55436.80 88888.00 2007-05-24 19:07:32.750 144 12280.45 100.58 55436.80 88888.00 2007-05-24 19:07:32.875 144 12280.50 100.62 55436.82 88888.00 2007-05-24 19:07:33.000 144 12280.58 100.70 55436.82 88888.00 2007-05-24 19:07:33.125 144 12280.52 100.65 55436.78 88888.00 2007-05-24 19:07:33.250 144 12280.42 100.60 55436.78 88888.00 2007-05-24 19:07:33.375 144 12280.42 100.60 55436.78 88888.00 2007-05-24 19:07:33.500 144 12280.38 100.65 55436.82 88888.00 2007-05-24 19:07:33.625 144 12280.52 100.75 55436.85 88888.00 2007-05-24 19:07:33.750 144 12280.52 100.70 55436.80 88888.00 2007-05-24 19:07:33.875 144 12280.40 100.65 55436.78 88888.00 2007-05-24 19:07:34.000 144 12280.35 100.72 55436.80 88888.00 2007-05-24 19:07:34.125 144 12280.35 100.78 55436.82 88888.00 2007-05-24 19:07:34.250 144 12280.33 100.78 55436.85 88888.00 2007-05-24 19:07:34.375 144 12280.35 100.85 55436.82 88888.00 2007-05-24 19:07:34.500 144 12280.33 100.83 55436.78 88888.00 2007-05-24 19:07:34.625 144 12280.33 100.90 55436.80 88888.00 2007-05-24 19:07:34.750 144 12280.38 100.95 55436.85 88888.00 2007-05-24 19:07:34.875 144 12280.33 100.88 55436.82 88888.00 2007-05-24 19:07:35.000 144 12280.25 100.80 55436.80 88888.00 2007-05-24 19:07:35.125 144 12280.15 100.83 55436.80 88888.00 2007-05-24 19:07:35.250 144 12280.12 100.88 55436.82 88888.00 2007-05-24 19:07:35.375 144 12280.15 100.90 55436.82 88888.00 2007-05-24 19:07:35.500 144 12280.20 101.00 55436.82 88888.00 2007-05-24 19:07:35.625 144 12280.25 101.00 55436.85 88888.00 2007-05-24 19:07:35.750 144 12280.25 101.00 55436.82 88888.00 2007-05-24 19:07:35.875 144 12280.23 100.95 55436.82 88888.00 2007-05-24 19:07:36.000 144 12280.10 100.95 55436.82 88888.00 2007-05-24 19:07:36.125 144 12280.05 100.97 55436.85 88888.00 2007-05-24 19:07:36.250 144 12280.02 101.05 55436.82 88888.00 2007-05-24 19:07:36.375 144 12280.08 101.12 55436.85 88888.00 2007-05-24 19:07:36.500 144 12280.08 101.12 55436.85 88888.00 2007-05-24 19:07:36.625 144 12280.02 101.10 55436.85 88888.00 2007-05-24 19:07:36.750 144 12279.98 101.08 55436.82 88888.00 2007-05-24 19:07:36.875 144 12280.00 101.12 55436.82 88888.00 2007-05-24 19:07:37.000 144 12280.02 101.15 55436.82 88888.00 2007-05-24 19:07:37.125 144 12280.02 101.15 55436.85 88888.00 2007-05-24 19:07:37.250 144 12280.00 101.22 55436.85 88888.00 2007-05-24 19:07:37.375 144 12280.02 101.25 55436.85 88888.00 2007-05-24 19:07:37.500 144 12280.02 101.22 55436.80 88888.00 2007-05-24 19:07:37.625 144 12280.00 101.25 55436.80 88888.00 2007-05-24 19:07:37.750 144 12279.98 101.33 55436.82 88888.00 2007-05-24 19:07:37.875 144 12279.92 101.35 55436.82 88888.00 2007-05-24 19:07:38.000 144 12279.95 101.40 55436.82 88888.00 2007-05-24 19:07:38.125 144 12279.98 101.38 55436.82 88888.00 2007-05-24 19:07:38.250 144 12279.98 101.42 55436.85 88888.00 2007-05-24 19:07:38.375 144 12279.95 101.50 55436.90 88888.00 2007-05-24 19:07:38.500 144 12279.88 101.50 55436.88 88888.00 2007-05-24 19:07:38.625 144 12279.85 101.50 55436.85 88888.00 2007-05-24 19:07:38.750 144 12279.90 101.50 55436.88 88888.00 2007-05-24 19:07:38.875 144 12279.90 101.47 55436.85 88888.00 2007-05-24 19:07:39.000 144 12279.83 101.50 55436.82 88888.00 2007-05-24 19:07:39.125 144 12279.88 101.58 55436.85 88888.00 2007-05-24 19:07:39.250 144 12279.90 101.55 55436.85 88888.00 2007-05-24 19:07:39.375 144 12279.88 101.50 55436.82 88888.00 2007-05-24 19:07:39.500 144 12279.83 101.50 55436.85 88888.00 2007-05-24 19:07:39.625 144 12279.77 101.50 55436.85 88888.00 2007-05-24 19:07:39.750 144 12279.77 101.50 55436.85 88888.00 2007-05-24 19:07:39.875 144 12279.83 101.60 55436.90 88888.00 2007-05-24 19:07:40.000 144 12279.80 101.60 55436.88 88888.00 2007-05-24 19:07:40.125 144 12279.75 101.58 55436.85 88888.00 2007-05-24 19:07:40.250 144 12279.77 101.53 55436.85 88888.00 2007-05-24 19:07:40.375 144 12279.83 101.55 55436.85 88888.00 2007-05-24 19:07:40.500 144 12279.77 101.55 55436.82 88888.00 2007-05-24 19:07:40.625 144 12279.73 101.58 55436.82 88888.00 2007-05-24 19:07:40.750 144 12279.67 101.58 55436.82 88888.00 2007-05-24 19:07:40.875 144 12279.70 101.58 55436.85 88888.00 2007-05-24 19:07:41.000 144 12279.70 101.62 55436.85 88888.00 2007-05-24 19:07:41.125 144 12279.70 101.65 55436.85 88888.00 2007-05-24 19:07:41.250 144 12279.62 101.65 55436.85 88888.00 2007-05-24 19:07:41.375 144 12279.65 101.65 55436.85 88888.00 2007-05-24 19:07:41.500 144 12279.60 101.65 55436.82 88888.00 2007-05-24 19:07:41.625 144 12279.62 101.62 55436.82 88888.00 2007-05-24 19:07:41.750 144 12279.65 101.65 55436.80 88888.00 2007-05-24 19:07:41.875 144 12279.58 101.67 55436.82 88888.00 2007-05-24 19:07:42.000 144 12279.55 101.60 55436.80 88888.00 2007-05-24 19:07:42.125 144 12279.52 101.60 55436.82 88888.00 2007-05-24 19:07:42.250 144 12279.58 101.67 55436.88 88888.00 2007-05-24 19:07:42.375 144 12279.60 101.70 55436.88 88888.00 2007-05-24 19:07:42.500 144 12279.60 101.67 55436.82 88888.00 2007-05-24 19:07:42.625 144 12279.62 101.72 55436.85 88888.00 2007-05-24 19:07:42.750 144 12279.60 101.78 55436.88 88888.00 2007-05-24 19:07:42.875 144 12279.55 101.70 55436.82 88888.00 2007-05-24 19:07:43.000 144 12279.45 101.70 55436.80 88888.00 2007-05-24 19:07:43.125 144 12279.48 101.75 55436.80 88888.00 2007-05-24 19:07:43.250 144 12279.52 101.72 55436.80 88888.00 2007-05-24 19:07:43.375 144 12279.52 101.75 55436.82 88888.00 2007-05-24 19:07:43.500 144 12279.50 101.78 55436.85 88888.00 2007-05-24 19:07:43.625 144 12279.50 101.78 55436.85 88888.00 2007-05-24 19:07:43.750 144 12279.52 101.72 55436.82 88888.00 2007-05-24 19:07:43.875 144 12279.55 101.72 55436.82 88888.00 2007-05-24 19:07:44.000 144 12279.45 101.70 55436.80 88888.00 2007-05-24 19:07:44.125 144 12279.38 101.70 55436.82 88888.00 2007-05-24 19:07:44.250 144 12279.38 101.78 55436.85 88888.00 2007-05-24 19:07:44.375 144 12279.45 101.85 55436.85 88888.00 2007-05-24 19:07:44.500 144 12279.45 101.88 55436.88 88888.00 2007-05-24 19:07:44.625 144 12279.38 101.83 55436.88 88888.00 2007-05-24 19:07:44.750 144 12279.27 101.72 55436.85 88888.00 2007-05-24 19:07:44.875 144 12279.33 101.75 55436.88 88888.00 2007-05-24 19:07:45.000 144 12279.35 101.80 55436.85 88888.00 2007-05-24 19:07:45.125 144 12279.27 101.80 55436.88 88888.00 2007-05-24 19:07:45.250 144 12279.23 101.78 55436.88 88888.00 2007-05-24 19:07:45.375 144 12279.25 101.80 55436.88 88888.00 2007-05-24 19:07:45.500 144 12279.27 101.80 55436.85 88888.00 2007-05-24 19:07:45.625 144 12279.27 101.80 55436.88 88888.00 2007-05-24 19:07:45.750 144 12279.38 101.85 55436.88 88888.00 2007-05-24 19:07:45.875 144 12279.38 101.88 55436.85 88888.00 2007-05-24 19:07:46.000 144 12279.33 101.83 55436.85 88888.00 2007-05-24 19:07:46.125 144 12279.33 101.83 55436.88 88888.00 2007-05-24 19:07:46.250 144 12279.30 101.83 55436.90 88888.00 2007-05-24 19:07:46.375 144 12279.25 101.83 55436.88 88888.00 2007-05-24 19:07:46.500 144 12279.25 101.83 55436.85 88888.00 2007-05-24 19:07:46.625 144 12279.25 101.92 55436.85 88888.00 2007-05-24 19:07:46.750 144 12279.23 101.88 55436.85 88888.00 2007-05-24 19:07:46.875 144 12279.20 101.88 55436.88 88888.00 2007-05-24 19:07:47.000 144 12279.15 101.90 55436.88 88888.00 2007-05-24 19:07:47.125 144 12279.12 101.90 55436.88 88888.00 2007-05-24 19:07:47.250 144 12279.08 101.92 55436.90 88888.00 2007-05-24 19:07:47.375 144 12279.12 101.92 55436.90 88888.00 2007-05-24 19:07:47.500 144 12279.05 101.88 55436.88 88888.00 2007-05-24 19:07:47.625 144 12279.00 101.85 55436.88 88888.00 2007-05-24 19:07:47.750 144 12279.00 101.85 55436.88 88888.00 2007-05-24 19:07:47.875 144 12279.05 101.88 55436.88 88888.00 2007-05-24 19:07:48.000 144 12279.05 101.90 55436.88 88888.00 2007-05-24 19:07:48.125 144 12279.00 101.90 55436.90 88888.00 2007-05-24 19:07:48.250 144 12279.05 101.95 55436.90 88888.00 2007-05-24 19:07:48.375 144 12279.10 101.97 55436.93 88888.00 2007-05-24 19:07:48.500 144 12279.02 101.92 55436.88 88888.00 2007-05-24 19:07:48.625 144 12278.95 101.90 55436.88 88888.00 2007-05-24 19:07:48.750 144 12278.92 101.92 55436.88 88888.00 2007-05-24 19:07:48.875 144 12279.00 101.97 55436.88 88888.00 2007-05-24 19:07:49.000 144 12278.98 101.97 55436.88 88888.00 2007-05-24 19:07:49.125 144 12278.92 101.90 55436.88 88888.00 2007-05-24 19:07:49.250 144 12278.90 101.88 55436.85 88888.00 2007-05-24 19:07:49.375 144 12278.85 101.90 55436.85 88888.00 2007-05-24 19:07:49.500 144 12278.85 101.92 55436.82 88888.00 2007-05-24 19:07:49.625 144 12278.88 101.92 55436.85 88888.00 2007-05-24 19:07:49.750 144 12278.92 102.03 55436.85 88888.00 2007-05-24 19:07:49.875 144 12278.95 102.05 55436.90 88888.00 2007-05-24 19:07:50.000 144 12278.95 101.97 55436.85 88888.00 2007-05-24 19:07:50.125 144 12278.83 102.00 55436.88 88888.00 2007-05-24 19:07:50.250 144 12278.77 101.95 55436.88 88888.00 2007-05-24 19:07:50.375 144 12278.77 101.92 55436.82 88888.00 2007-05-24 19:07:50.500 144 12278.80 101.95 55436.85 88888.00 2007-05-24 19:07:50.625 144 12278.77 102.03 55436.85 88888.00 2007-05-24 19:07:50.750 144 12278.77 102.08 55436.85 88888.00 2007-05-24 19:07:50.875 144 12278.75 102.08 55436.88 88888.00 2007-05-24 19:07:51.000 144 12278.73 102.05 55436.85 88888.00 2007-05-24 19:07:51.125 144 12278.75 102.08 55436.90 88888.00 2007-05-24 19:07:51.250 144 12278.83 102.10 55436.90 88888.00 2007-05-24 19:07:51.375 144 12278.88 102.10 55436.88 88888.00 2007-05-24 19:07:51.500 144 12278.73 102.08 55436.82 88888.00 2007-05-24 19:07:51.625 144 12278.67 102.05 55436.88 88888.00 2007-05-24 19:07:51.750 144 12278.67 102.08 55436.88 88888.00 2007-05-24 19:07:51.875 144 12278.67 102.10 55436.85 88888.00 2007-05-24 19:07:52.000 144 12278.65 102.10 55436.88 88888.00 2007-05-24 19:07:52.125 144 12278.62 102.17 55436.88 88888.00 2007-05-24 19:07:52.250 144 12278.65 102.22 55436.88 88888.00 2007-05-24 19:07:52.375 144 12278.70 102.20 55436.88 88888.00 2007-05-24 19:07:52.500 144 12278.73 102.17 55436.85 88888.00 2007-05-24 19:07:52.625 144 12278.67 102.15 55436.88 88888.00 2007-05-24 19:07:52.750 144 12278.70 102.17 55436.88 88888.00 2007-05-24 19:07:52.875 144 12278.65 102.17 55436.88 88888.00 2007-05-24 19:07:53.000 144 12278.65 102.20 55436.85 88888.00 2007-05-24 19:07:53.125 144 12278.60 102.17 55436.85 88888.00 2007-05-24 19:07:53.250 144 12278.67 102.17 55436.90 88888.00 2007-05-24 19:07:53.375 144 12278.67 102.17 55436.88 88888.00 2007-05-24 19:07:53.500 144 12278.58 102.12 55436.88 88888.00 2007-05-24 19:07:53.625 144 12278.55 102.10 55436.85 88888.00 2007-05-24 19:07:53.750 144 12278.62 102.20 55436.90 88888.00 2007-05-24 19:07:53.875 144 12278.62 102.25 55436.90 88888.00 2007-05-24 19:07:54.000 144 12278.60 102.25 55436.90 88888.00 2007-05-24 19:07:54.125 144 12278.58 102.22 55436.88 88888.00 2007-05-24 19:07:54.250 144 12278.58 102.20 55436.90 88888.00 2007-05-24 19:07:54.375 144 12278.55 102.22 55436.90 88888.00 2007-05-24 19:07:54.500 144 12278.62 102.25 55436.90 88888.00 2007-05-24 19:07:54.625 144 12278.58 102.25 55436.88 88888.00 2007-05-24 19:07:54.750 144 12278.48 102.20 55436.85 88888.00 2007-05-24 19:07:54.875 144 12278.42 102.22 55436.85 88888.00 2007-05-24 19:07:55.000 144 12278.42 102.22 55436.82 88888.00 2007-05-24 19:07:55.125 144 12278.48 102.25 55436.82 88888.00 2007-05-24 19:07:55.250 144 12278.45 102.35 55436.82 88888.00 2007-05-24 19:07:55.375 144 12278.42 102.35 55436.82 88888.00 2007-05-24 19:07:55.500 144 12278.35 102.33 55436.82 88888.00 2007-05-24 19:07:55.625 144 12278.35 102.30 55436.85 88888.00 2007-05-24 19:07:55.750 144 12278.35 102.33 55436.88 88888.00 2007-05-24 19:07:55.875 144 12278.40 102.40 55436.90 88888.00 2007-05-24 19:07:56.000 144 12278.40 102.45 55436.88 88888.00 2007-05-24 19:07:56.125 144 12278.42 102.40 55436.88 88888.00 2007-05-24 19:07:56.250 144 12278.40 102.35 55436.88 88888.00 2007-05-24 19:07:56.375 144 12278.35 102.40 55436.90 88888.00 2007-05-24 19:07:56.500 144 12278.40 102.50 55436.90 88888.00 2007-05-24 19:07:56.625 144 12278.38 102.50 55436.88 88888.00 2007-05-24 19:07:56.750 144 12278.38 102.50 55436.88 88888.00 2007-05-24 19:07:56.875 144 12278.30 102.50 55436.85 88888.00 2007-05-24 19:07:57.000 144 12278.30 102.50 55436.88 88888.00 2007-05-24 19:07:57.125 144 12278.33 102.47 55436.88 88888.00 2007-05-24 19:07:57.250 144 12278.33 102.50 55436.88 88888.00 2007-05-24 19:07:57.375 144 12278.35 102.53 55436.90 88888.00 2007-05-24 19:07:57.500 144 12278.35 102.50 55436.90 88888.00 2007-05-24 19:07:57.625 144 12278.27 102.45 55436.88 88888.00 2007-05-24 19:07:57.750 144 12278.30 102.53 55436.90 88888.00 2007-05-24 19:07:57.875 144 12278.30 102.55 55436.88 88888.00 2007-05-24 19:07:58.000 144 12278.25 102.53 55436.88 88888.00 2007-05-24 19:07:58.125 144 12278.20 102.55 55436.88 88888.00 2007-05-24 19:07:58.250 144 12278.15 102.53 55436.85 88888.00 2007-05-24 19:07:58.375 144 12278.12 102.55 55436.88 88888.00 2007-05-24 19:07:58.500 144 12278.23 102.58 55436.88 88888.00 2007-05-24 19:07:58.625 144 12278.30 102.58 55436.88 88888.00 2007-05-24 19:07:58.750 144 12278.23 102.58 55436.85 88888.00 2007-05-24 19:07:58.875 144 12278.05 102.55 55436.85 88888.00 2007-05-24 19:07:59.000 144 12278.05 102.62 55436.85 88888.00 2007-05-24 19:07:59.125 144 12278.10 102.67 55436.85 88888.00 2007-05-24 19:07:59.250 144 12278.10 102.62 55436.88 88888.00 2007-05-24 19:07:59.375 144 12278.15 102.65 55436.93 88888.00 2007-05-24 19:07:59.500 144 12278.12 102.65 55436.90 88888.00 2007-05-24 19:07:59.625 144 12278.05 102.67 55436.88 88888.00 2007-05-24 19:07:59.750 144 12278.08 102.72 55436.90 88888.00 2007-05-24 19:07:59.875 144 12278.15 102.75 55436.93 88888.00 2007-05-24 19:08:00.000 144 12278.17 102.70 55436.93 88888.00 2007-05-24 19:08:00.125 144 12278.15 102.78 55436.95 88888.00 2007-05-24 19:08:00.250 144 12278.10 102.83 55436.97 88888.00 2007-05-24 19:08:00.375 144 12278.05 102.83 55436.95 88888.00 2007-05-24 19:08:00.500 144 12278.05 102.78 55436.90 88888.00 2007-05-24 19:08:00.625 144 12278.10 102.75 55436.90 88888.00 2007-05-24 19:08:00.750 144 12278.08 102.80 55436.90 88888.00 2007-05-24 19:08:00.875 144 12278.00 102.88 55436.93 88888.00 2007-05-24 19:08:01.000 144 12278.00 102.88 55436.93 88888.00 2007-05-24 19:08:01.125 144 12278.05 102.88 55436.90 88888.00 2007-05-24 19:08:01.250 144 12278.00 102.83 55436.88 88888.00 2007-05-24 19:08:01.375 144 12277.98 102.80 55436.88 88888.00 2007-05-24 19:08:01.500 144 12277.95 102.85 55436.85 88888.00 2007-05-24 19:08:01.625 144 12278.00 102.92 55436.88 88888.00 2007-05-24 19:08:01.750 144 12277.95 102.95 55436.88 88888.00 2007-05-24 19:08:01.875 144 12277.90 102.97 55436.88 88888.00 2007-05-24 19:08:02.000 144 12277.88 103.00 55436.90 88888.00 2007-05-24 19:08:02.125 144 12277.85 103.03 55436.93 88888.00 2007-05-24 19:08:02.250 144 12277.75 102.97 55436.88 88888.00 2007-05-24 19:08:02.375 144 12277.75 102.95 55436.85 88888.00 2007-05-24 19:08:02.500 144 12277.77 102.95 55436.90 88888.00 2007-05-24 19:08:02.625 144 12277.88 103.00 55436.88 88888.00 2007-05-24 19:08:02.750 144 12277.85 103.03 55436.88 88888.00 2007-05-24 19:08:02.875 144 12277.80 103.05 55436.90 88888.00 2007-05-24 19:08:03.000 144 12277.75 103.03 55436.90 88888.00 2007-05-24 19:08:03.125 144 12277.80 103.05 55436.93 88888.00 2007-05-24 19:08:03.250 144 12277.77 103.05 55436.95 88888.00 2007-05-24 19:08:03.375 144 12277.80 103.15 55437.00 88888.00 2007-05-24 19:08:03.500 144 12277.77 103.17 55436.95 88888.00 2007-05-24 19:08:03.625 144 12277.70 103.10 55436.95 88888.00 2007-05-24 19:08:03.750 144 12277.73 103.17 55436.95 88888.00 2007-05-24 19:08:03.875 144 12277.75 103.17 55436.97 88888.00 2007-05-24 19:08:04.000 144 12277.77 103.15 55436.95 88888.00 2007-05-24 19:08:04.125 144 12277.73 103.15 55436.90 88888.00 2007-05-24 19:08:04.250 144 12277.65 103.17 55436.93 88888.00 2007-05-24 19:08:04.375 144 12277.65 103.25 55436.95 88888.00 2007-05-24 19:08:04.500 144 12277.62 103.17 55436.90 88888.00 2007-05-24 19:08:04.625 144 12277.60 103.17 55436.93 88888.00 2007-05-24 19:08:04.750 144 12277.60 103.22 55436.93 88888.00 2007-05-24 19:08:04.875 144 12277.60 103.20 55436.93 88888.00 2007-05-24 19:08:05.000 144 12277.65 103.25 55436.93 88888.00 2007-05-24 19:08:05.125 144 12277.67 103.35 55436.95 88888.00 2007-05-24 19:08:05.250 144 12277.62 103.28 55436.95 88888.00 2007-05-24 19:08:05.375 144 12277.52 103.22 55436.93 88888.00 2007-05-24 19:08:05.500 144 12277.50 103.30 55436.93 88888.00 2007-05-24 19:08:05.625 144 12277.58 103.35 55436.97 88888.00 2007-05-24 19:08:05.750 144 12277.65 103.35 55436.97 88888.00 2007-05-24 19:08:05.875 144 12277.62 103.40 55436.95 88888.00 2007-05-24 19:08:06.000 144 12277.55 103.35 55436.93 88888.00 2007-05-24 19:08:06.125 144 12277.52 103.30 55436.90 88888.00 2007-05-24 19:08:06.250 144 12277.55 103.38 55436.93 88888.00 2007-05-24 19:08:06.375 144 12277.62 103.40 55436.90 88888.00 2007-05-24 19:08:06.500 144 12277.58 103.42 55436.90 88888.00 2007-05-24 19:08:06.625 144 12277.50 103.42 55436.93 88888.00 2007-05-24 19:08:06.750 144 12277.52 103.45 55436.93 88888.00 2007-05-24 19:08:06.875 144 12277.52 103.47 55436.95 88888.00 2007-05-24 19:08:07.000 144 12277.55 103.53 55436.95 88888.00 2007-05-24 19:08:07.125 144 12277.50 103.47 55436.93 88888.00 2007-05-24 19:08:07.250 144 12277.50 103.50 55436.93 88888.00 2007-05-24 19:08:07.375 144 12277.50 103.55 55436.93 88888.00 2007-05-24 19:08:07.500 144 12277.42 103.50 55436.93 88888.00 2007-05-24 19:08:07.625 144 12277.40 103.50 55436.93 88888.00 2007-05-24 19:08:07.750 144 12277.42 103.55 55436.95 88888.00 2007-05-24 19:08:07.875 144 12277.42 103.53 55436.95 88888.00 2007-05-24 19:08:08.000 144 12277.35 103.50 55436.90 88888.00 2007-05-24 19:08:08.125 144 12277.33 103.55 55436.93 88888.00 2007-05-24 19:08:08.250 144 12277.38 103.55 55436.95 88888.00 2007-05-24 19:08:08.375 144 12277.38 103.58 55436.95 88888.00 2007-05-24 19:08:08.500 144 12277.33 103.62 55436.93 88888.00 2007-05-24 19:08:08.625 144 12277.40 103.65 55436.93 88888.00 2007-05-24 19:08:08.750 144 12277.50 103.70 55436.93 88888.00 2007-05-24 19:08:08.875 144 12277.45 103.72 55436.95 88888.00 2007-05-24 19:08:09.000 144 12277.30 103.65 55436.90 88888.00 2007-05-24 19:08:09.125 144 12277.23 103.58 55436.88 88888.00 2007-05-24 19:08:09.250 144 12277.20 103.55 55436.93 88888.00 2007-05-24 19:08:09.375 144 12277.23 103.60 55436.93 88888.00 2007-05-24 19:08:09.500 144 12277.27 103.65 55436.93 88888.00 2007-05-24 19:08:09.625 144 12277.25 103.62 55436.95 88888.00 2007-05-24 19:08:09.750 144 12277.25 103.65 55436.95 88888.00 2007-05-24 19:08:09.875 144 12277.30 103.78 55437.00 88888.00 2007-05-24 19:08:10.000 144 12277.25 103.72 55436.97 88888.00 2007-05-24 19:08:10.125 144 12277.23 103.72 55436.95 88888.00 2007-05-24 19:08:10.250 144 12277.35 103.72 55436.97 88888.00 2007-05-24 19:08:10.375 144 12277.25 103.67 55436.93 88888.00 2007-05-24 19:08:10.500 144 12277.20 103.72 55436.90 88888.00 2007-05-24 19:08:10.625 144 12277.30 103.80 55436.95 88888.00 2007-05-24 19:08:10.750 144 12277.25 103.75 55436.95 88888.00 2007-05-24 19:08:10.875 144 12277.15 103.72 55436.93 88888.00 2007-05-24 19:08:11.000 144 12277.15 103.72 55436.90 88888.00 2007-05-24 19:08:11.125 144 12277.20 103.80 55436.97 88888.00 2007-05-24 19:08:11.250 144 12277.20 103.75 55437.00 88888.00 2007-05-24 19:08:11.375 144 12277.12 103.72 55436.95 88888.00 2007-05-24 19:08:11.500 144 12277.10 103.67 55436.93 88888.00 2007-05-24 19:08:11.625 144 12277.15 103.72 55436.97 88888.00 2007-05-24 19:08:11.750 144 12277.17 103.78 55436.97 88888.00 2007-05-24 19:08:11.875 144 12277.17 103.75 55436.95 88888.00 2007-05-24 19:08:12.000 144 12277.17 103.72 55436.90 88888.00 2007-05-24 19:08:12.125 144 12277.17 103.70 55436.95 88888.00 2007-05-24 19:08:12.250 144 12277.10 103.75 55436.97 88888.00 2007-05-24 19:08:12.375 144 12277.08 103.78 55436.97 88888.00 2007-05-24 19:08:12.500 144 12277.15 103.85 55436.97 88888.00 2007-05-24 19:08:12.625 144 12277.15 103.85 55436.95 88888.00 2007-05-24 19:08:12.750 144 12277.08 103.83 55436.95 88888.00 2007-05-24 19:08:12.875 144 12276.98 103.80 55436.95 88888.00 2007-05-24 19:08:13.000 144 12276.92 103.78 55436.93 88888.00 2007-05-24 19:08:13.125 144 12276.95 103.75 55436.93 88888.00 2007-05-24 19:08:13.250 144 12277.02 103.75 55436.95 88888.00 2007-05-24 19:08:13.375 144 12277.05 103.80 55436.95 88888.00 2007-05-24 19:08:13.500 144 12277.02 103.80 55436.95 88888.00 2007-05-24 19:08:13.625 144 12277.05 103.78 55436.97 88888.00 2007-05-24 19:08:13.750 144 12277.05 103.75 55436.95 88888.00 2007-05-24 19:08:13.875 144 12276.98 103.72 55436.93 88888.00 2007-05-24 19:08:14.000 144 12277.00 103.75 55436.88 88888.00 2007-05-24 19:08:14.125 144 12276.92 103.75 55436.90 88888.00 2007-05-24 19:08:14.250 144 12276.95 103.78 55436.90 88888.00 2007-05-24 19:08:14.375 144 12276.95 103.78 55436.90 88888.00 2007-05-24 19:08:14.500 144 12276.95 103.80 55436.93 88888.00 2007-05-24 19:08:14.625 144 12276.98 103.78 55436.95 88888.00 2007-05-24 19:08:14.750 144 12276.98 103.78 55436.95 88888.00 2007-05-24 19:08:14.875 144 12276.95 103.78 55436.97 88888.00 2007-05-24 19:08:15.000 144 12276.95 103.78 55436.95 88888.00 2007-05-24 19:08:15.125 144 12277.00 103.80 55436.95 88888.00 2007-05-24 19:08:15.250 144 12276.90 103.72 55436.95 88888.00 2007-05-24 19:08:15.375 144 12276.88 103.72 55436.95 88888.00 2007-05-24 19:08:15.500 144 12276.85 103.75 55436.93 88888.00 2007-05-24 19:08:15.625 144 12276.85 103.83 55436.95 88888.00 2007-05-24 19:08:15.750 144 12276.83 103.80 55436.93 88888.00 2007-05-24 19:08:15.875 144 12276.88 103.80 55436.90 88888.00 2007-05-24 19:08:16.000 144 12276.90 103.83 55436.90 88888.00 2007-05-24 19:08:16.125 144 12276.85 103.85 55436.93 88888.00 2007-05-24 19:08:16.250 144 12276.83 103.83 55436.93 88888.00 2007-05-24 19:08:16.375 144 12276.80 103.83 55436.90 88888.00 2007-05-24 19:08:16.500 144 12276.83 103.83 55436.90 88888.00 2007-05-24 19:08:16.625 144 12276.88 103.80 55436.95 88888.00 2007-05-24 19:08:16.750 144 12276.90 103.80 55436.95 88888.00 2007-05-24 19:08:16.875 144 12276.83 103.80 55436.93 88888.00 2007-05-24 19:08:17.000 144 12276.83 103.83 55436.93 88888.00 2007-05-24 19:08:17.125 144 12276.88 103.88 55436.95 88888.00 2007-05-24 19:08:17.250 144 12276.88 103.88 55436.95 88888.00 2007-05-24 19:08:17.375 144 12276.77 103.85 55436.97 88888.00 2007-05-24 19:08:17.500 144 12276.67 103.78 55436.95 88888.00 2007-05-24 19:08:17.625 144 12276.70 103.72 55436.93 88888.00 2007-05-24 19:08:17.750 144 12276.67 103.72 55436.90 88888.00 2007-05-24 19:08:17.875 144 12276.67 103.72 55436.90 88888.00 2007-05-24 19:08:18.000 144 12276.73 103.80 55436.93 88888.00 2007-05-24 19:08:18.125 144 12276.77 103.88 55436.97 88888.00 2007-05-24 19:08:18.250 144 12276.70 103.80 55436.95 88888.00 2007-05-24 19:08:18.375 144 12276.62 103.78 55436.95 88888.00 2007-05-24 19:08:18.500 144 12276.60 103.75 55436.90 88888.00 2007-05-24 19:08:18.625 144 12276.65 103.80 55436.93 88888.00 2007-05-24 19:08:18.750 144 12276.67 103.80 55436.93 88888.00 2007-05-24 19:08:18.875 144 12276.70 103.83 55436.95 88888.00 2007-05-24 19:08:19.000 144 12276.73 103.83 55436.95 88888.00 2007-05-24 19:08:19.125 144 12276.77 103.83 55436.97 88888.00 2007-05-24 19:08:19.250 144 12276.75 103.78 55436.93 88888.00 2007-05-24 19:08:19.375 144 12276.70 103.72 55436.93 88888.00 2007-05-24 19:08:19.500 144 12276.67 103.78 55436.95 88888.00 2007-05-24 19:08:19.625 144 12276.65 103.78 55436.97 88888.00 2007-05-24 19:08:19.750 144 12276.62 103.78 55436.95 88888.00 2007-05-24 19:08:19.875 144 12276.60 103.80 55436.97 88888.00 2007-05-24 19:08:20.000 144 12276.62 103.78 55436.95 88888.00 2007-05-24 19:08:20.125 144 12276.60 103.80 55436.95 88888.00 2007-05-24 19:08:20.250 144 12276.50 103.78 55436.93 88888.00 2007-05-24 19:08:20.375 144 12276.50 103.75 55436.90 88888.00 2007-05-24 19:08:20.500 144 12276.60 103.75 55436.90 88888.00 2007-05-24 19:08:20.625 144 12276.65 103.78 55436.90 88888.00 2007-05-24 19:08:20.750 144 12276.65 103.85 55436.95 88888.00 2007-05-24 19:08:20.875 144 12276.62 103.85 55436.93 88888.00 2007-05-24 19:08:21.000 144 12276.58 103.83 55436.90 88888.00 2007-05-24 19:08:21.125 144 12276.52 103.80 55436.90 88888.00 2007-05-24 19:08:21.250 144 12276.48 103.78 55436.90 88888.00 2007-05-24 19:08:21.375 144 12276.50 103.78 55436.90 88888.00 2007-05-24 19:08:21.500 144 12276.45 103.75 55436.90 88888.00 2007-05-24 19:08:21.625 144 12276.45 103.70 55436.90 88888.00 2007-05-24 19:08:21.750 144 12276.60 103.83 55436.95 88888.00 2007-05-24 19:08:21.875 144 12276.58 103.88 55436.95 88888.00 2007-05-24 19:08:22.000 144 12276.48 103.80 55436.93 88888.00 2007-05-24 19:08:22.125 144 12276.45 103.78 55436.93 88888.00 2007-05-24 19:08:22.250 144 12276.48 103.80 55436.93 88888.00 2007-05-24 19:08:22.375 144 12276.52 103.85 55436.95 88888.00 2007-05-24 19:08:22.500 144 12276.60 103.90 55436.95 88888.00 2007-05-24 19:08:22.625 144 12276.55 103.83 55436.88 88888.00 2007-05-24 19:08:22.750 144 12276.55 103.80 55436.90 88888.00 2007-05-24 19:08:22.875 144 12276.48 103.78 55436.90 88888.00 2007-05-24 19:08:23.000 144 12276.42 103.83 55436.90 88888.00 2007-05-24 19:08:23.125 144 12276.48 103.85 55436.93 88888.00 2007-05-24 19:08:23.250 144 12276.40 103.75 55436.90 88888.00 2007-05-24 19:08:23.375 144 12276.42 103.75 55436.90 88888.00 2007-05-24 19:08:23.500 144 12276.50 103.80 55436.95 88888.00 2007-05-24 19:08:23.625 144 12276.50 103.80 55436.93 88888.00 2007-05-24 19:08:23.750 144 12276.48 103.80 55436.93 88888.00 2007-05-24 19:08:23.875 144 12276.38 103.83 55436.90 88888.00 2007-05-24 19:08:24.000 144 12276.40 103.85 55436.90 88888.00 2007-05-24 19:08:24.125 144 12276.42 103.85 55436.93 88888.00 2007-05-24 19:08:24.250 144 12276.42 103.78 55436.93 88888.00 2007-05-24 19:08:24.375 144 12276.42 103.72 55436.88 88888.00 2007-05-24 19:08:24.500 144 12276.35 103.70 55436.88 88888.00 2007-05-24 19:08:24.625 144 12276.38 103.72 55436.88 88888.00 2007-05-24 19:08:24.750 144 12276.48 103.75 55436.93 88888.00 2007-05-24 19:08:24.875 144 12276.42 103.78 55436.90 88888.00 2007-05-24 19:08:25.000 144 12276.33 103.70 55436.88 88888.00 2007-05-24 19:08:25.125 144 12276.30 103.72 55436.88 88888.00 2007-05-24 19:08:25.250 144 12276.35 103.75 55436.90 88888.00 2007-05-24 19:08:25.375 144 12276.40 103.78 55436.90 88888.00 2007-05-24 19:08:25.500 144 12276.42 103.72 55436.93 88888.00 2007-05-24 19:08:25.625 144 12276.42 103.75 55436.90 88888.00 2007-05-24 19:08:25.750 144 12276.48 103.70 55436.90 88888.00 2007-05-24 19:08:25.875 144 12276.52 103.70 55436.90 88888.00 2007-05-24 19:08:26.000 144 12276.50 103.85 55436.90 88888.00 2007-05-24 19:08:26.125 144 12276.42 103.85 55436.90 88888.00 2007-05-24 19:08:26.250 144 12276.42 103.83 55436.90 88888.00 2007-05-24 19:08:26.375 144 12276.38 103.78 55436.85 88888.00 2007-05-24 19:08:26.500 144 12276.40 103.75 55436.85 88888.00 2007-05-24 19:08:26.625 144 12276.45 103.72 55436.88 88888.00 2007-05-24 19:08:26.750 144 12276.45 103.75 55436.88 88888.00 2007-05-24 19:08:26.875 144 12276.45 103.80 55436.88 88888.00 2007-05-24 19:08:27.000 144 12276.40 103.83 55436.88 88888.00 2007-05-24 19:08:27.125 144 12276.40 103.85 55436.88 88888.00 2007-05-24 19:08:27.250 144 12276.30 103.72 55436.85 88888.00 2007-05-24 19:08:27.375 144 12276.33 103.72 55436.85 88888.00 2007-05-24 19:08:27.500 144 12276.38 103.72 55436.85 88888.00 2007-05-24 19:08:27.625 144 12276.48 103.78 55436.90 88888.00 2007-05-24 19:08:27.750 144 12276.52 103.83 55436.90 88888.00 2007-05-24 19:08:27.875 144 12276.50 103.83 55436.88 88888.00 2007-05-24 19:08:28.000 144 12276.45 103.75 55436.80 88888.00 2007-05-24 19:08:28.125 144 12276.42 103.75 55436.85 88888.00 2007-05-24 19:08:28.250 144 12276.45 103.80 55436.90 88888.00 2007-05-24 19:08:28.375 144 12276.50 103.80 55436.88 88888.00 2007-05-24 19:08:28.500 144 12276.50 103.72 55436.82 88888.00 2007-05-24 19:08:28.625 144 12276.48 103.75 55436.88 88888.00 2007-05-24 19:08:28.750 144 12276.48 103.72 55436.85 88888.00 2007-05-24 19:08:28.875 144 12276.50 103.75 55436.85 88888.00 2007-05-24 19:08:29.000 144 12276.50 103.80 55436.88 88888.00 2007-05-24 19:08:29.125 144 12276.52 103.80 55436.88 88888.00 2007-05-24 19:08:29.250 144 12276.48 103.70 55436.82 88888.00 2007-05-24 19:08:29.375 144 12276.45 103.72 55436.80 88888.00 2007-05-24 19:08:29.500 144 12276.48 103.78 55436.82 88888.00 2007-05-24 19:08:29.625 144 12276.45 103.75 55436.82 88888.00 2007-05-24 19:08:29.750 144 12276.42 103.72 55436.82 88888.00 2007-05-24 19:08:29.875 144 12276.45 103.83 55436.82 88888.00 2007-05-24 19:08:30.000 144 12276.42 103.85 55436.85 88888.00 2007-05-24 19:08:30.125 144 12276.40 103.78 55436.85 88888.00 2007-05-24 19:08:30.250 144 12276.40 103.75 55436.85 88888.00 2007-05-24 19:08:30.375 144 12276.35 103.78 55436.85 88888.00 2007-05-24 19:08:30.500 144 12276.35 103.75 55436.82 88888.00 2007-05-24 19:08:30.625 144 12276.40 103.75 55436.85 88888.00 2007-05-24 19:08:30.750 144 12276.42 103.75 55436.85 88888.00 2007-05-24 19:08:30.875 144 12276.48 103.72 55436.82 88888.00 2007-05-24 19:08:31.000 144 12276.40 103.67 55436.82 88888.00 2007-05-24 19:08:31.125 144 12276.33 103.67 55436.82 88888.00 2007-05-24 19:08:31.250 144 12276.38 103.75 55436.85 88888.00 2007-05-24 19:08:31.375 144 12276.42 103.80 55436.82 88888.00 2007-05-24 19:08:31.500 144 12276.42 103.78 55436.85 88888.00 2007-05-24 19:08:31.625 144 12276.30 103.70 55436.80 88888.00 2007-05-24 19:08:31.750 144 12276.27 103.67 55436.78 88888.00 2007-05-24 19:08:31.875 144 12276.27 103.70 55436.78 88888.00 2007-05-24 19:08:32.000 144 12276.27 103.72 55436.78 88888.00 2007-05-24 19:08:32.125 144 12276.33 103.75 55436.80 88888.00 2007-05-24 19:08:32.250 144 12276.33 103.70 55436.80 88888.00 2007-05-24 19:08:32.375 144 12276.35 103.70 55436.82 88888.00 2007-05-24 19:08:32.500 144 12276.38 103.65 55436.82 88888.00 2007-05-24 19:08:32.625 144 12276.30 103.60 55436.82 88888.00 2007-05-24 19:08:32.750 144 12276.30 103.65 55436.82 88888.00 2007-05-24 19:08:32.875 144 12276.40 103.67 55436.78 88888.00 2007-05-24 19:08:33.000 144 12276.40 103.67 55436.78 88888.00 2007-05-24 19:08:33.125 144 12276.40 103.67 55436.80 88888.00 2007-05-24 19:08:33.250 144 12276.35 103.62 55436.82 88888.00 2007-05-24 19:08:33.375 144 12276.33 103.62 55436.80 88888.00 2007-05-24 19:08:33.500 144 12276.33 103.67 55436.82 88888.00 2007-05-24 19:08:33.625 144 12276.33 103.65 55436.80 88888.00 2007-05-24 19:08:33.750 144 12276.25 103.58 55436.78 88888.00 2007-05-24 19:08:33.875 144 12276.17 103.55 55436.78 88888.00 2007-05-24 19:08:34.000 144 12276.25 103.65 55436.78 88888.00 2007-05-24 19:08:34.125 144 12276.30 103.70 55436.80 88888.00 2007-05-24 19:08:34.250 144 12276.33 103.67 55436.80 88888.00 2007-05-24 19:08:34.375 144 12276.30 103.62 55436.80 88888.00 2007-05-24 19:08:34.500 144 12276.27 103.58 55436.78 88888.00 2007-05-24 19:08:34.625 144 12276.38 103.60 55436.80 88888.00 2007-05-24 19:08:34.750 144 12276.33 103.60 55436.82 88888.00 2007-05-24 19:08:34.875 144 12276.33 103.58 55436.80 88888.00 2007-05-24 19:08:35.000 144 12276.33 103.60 55436.82 88888.00 2007-05-24 19:08:35.125 144 12276.40 103.65 55436.85 88888.00 2007-05-24 19:08:35.250 144 12276.45 103.70 55436.85 88888.00 2007-05-24 19:08:35.375 144 12276.38 103.70 55436.82 88888.00 2007-05-24 19:08:35.500 144 12276.30 103.62 55436.82 88888.00 2007-05-24 19:08:35.625 144 12276.30 103.65 55436.82 88888.00 2007-05-24 19:08:35.750 144 12276.30 103.65 55436.80 88888.00 2007-05-24 19:08:35.875 144 12276.27 103.58 55436.78 88888.00 2007-05-24 19:08:36.000 144 12276.25 103.60 55436.78 88888.00 2007-05-24 19:08:36.125 144 12276.23 103.55 55436.78 88888.00 2007-05-24 19:08:36.250 144 12276.25 103.58 55436.80 88888.00 2007-05-24 19:08:36.375 144 12276.30 103.60 55436.80 88888.00 2007-05-24 19:08:36.500 144 12276.23 103.58 55436.80 88888.00 2007-05-24 19:08:36.625 144 12276.15 103.55 55436.80 88888.00 2007-05-24 19:08:36.750 144 12276.15 103.55 55436.82 88888.00 2007-05-24 19:08:36.875 144 12276.23 103.58 55436.85 88888.00 2007-05-24 19:08:37.000 144 12276.20 103.55 55436.82 88888.00 2007-05-24 19:08:37.125 144 12276.15 103.55 55436.80 88888.00 2007-05-24 19:08:37.250 144 12276.10 103.55 55436.78 88888.00 2007-05-24 19:08:37.375 144 12276.17 103.58 55436.82 88888.00 2007-05-24 19:08:37.500 144 12276.25 103.58 55436.82 88888.00 2007-05-24 19:08:37.625 144 12276.17 103.55 55436.80 88888.00 2007-05-24 19:08:37.750 144 12276.15 103.58 55436.80 88888.00 2007-05-24 19:08:37.875 144 12276.20 103.62 55436.82 88888.00 2007-05-24 19:08:38.000 144 12276.27 103.60 55436.82 88888.00 2007-05-24 19:08:38.125 144 12276.25 103.55 55436.82 88888.00 2007-05-24 19:08:38.250 144 12276.20 103.47 55436.80 88888.00 2007-05-24 19:08:38.375 144 12276.25 103.45 55436.78 88888.00 2007-05-24 19:08:38.500 144 12276.27 103.47 55436.80 88888.00 2007-05-24 19:08:38.625 144 12276.33 103.53 55436.82 88888.00 2007-05-24 19:08:38.750 144 12276.33 103.53 55436.82 88888.00 2007-05-24 19:08:38.875 144 12276.30 103.50 55436.82 88888.00 2007-05-24 19:08:39.000 144 12276.35 103.55 55436.82 88888.00 2007-05-24 19:08:39.125 144 12276.33 103.53 55436.82 88888.00 2007-05-24 19:08:39.250 144 12276.23 103.45 55436.80 88888.00 2007-05-24 19:08:39.375 144 12276.20 103.45 55436.78 88888.00 2007-05-24 19:08:39.500 144 12276.27 103.53 55436.78 88888.00 2007-05-24 19:08:39.625 144 12276.33 103.53 55436.80 88888.00 2007-05-24 19:08:39.750 144 12276.27 103.42 55436.78 88888.00 2007-05-24 19:08:39.875 144 12276.23 103.45 55436.75 88888.00 2007-05-24 19:08:40.000 144 12276.17 103.50 55436.75 88888.00 2007-05-24 19:08:40.125 144 12276.15 103.55 55436.75 88888.00 2007-05-24 19:08:40.250 144 12276.17 103.47 55436.80 88888.00 2007-05-24 19:08:40.375 144 12276.25 103.53 55436.85 88888.00 2007-05-24 19:08:40.500 144 12276.27 103.53 55436.82 88888.00 2007-05-24 19:08:40.625 144 12276.23 103.47 55436.80 88888.00 2007-05-24 19:08:40.750 144 12276.25 103.50 55436.82 88888.00 2007-05-24 19:08:40.875 144 12276.27 103.53 55436.80 88888.00 2007-05-24 19:08:41.000 144 12276.17 103.42 55436.78 88888.00 2007-05-24 19:08:41.125 144 12276.10 103.38 55436.78 88888.00 2007-05-24 19:08:41.250 144 12276.12 103.42 55436.80 88888.00 2007-05-24 19:08:41.375 144 12276.17 103.45 55436.82 88888.00 2007-05-24 19:08:41.500 144 12276.12 103.47 55436.85 88888.00 2007-05-24 19:08:41.625 144 12276.08 103.42 55436.82 88888.00 2007-05-24 19:08:41.750 144 12276.12 103.40 55436.80 88888.00 2007-05-24 19:08:41.875 144 12276.12 103.40 55436.80 88888.00 2007-05-24 19:08:42.000 144 12276.15 103.42 55436.82 88888.00 2007-05-24 19:08:42.125 144 12276.17 103.45 55436.80 88888.00 2007-05-24 19:08:42.250 144 12276.05 103.35 55436.78 88888.00 2007-05-24 19:08:42.375 144 12276.05 103.33 55436.78 88888.00 2007-05-24 19:08:42.500 144 12276.05 103.35 55436.80 88888.00 2007-05-24 19:08:42.625 144 12276.10 103.38 55436.82 88888.00 2007-05-24 19:08:42.750 144 12276.12 103.40 55436.80 88888.00 2007-05-24 19:08:42.875 144 12276.08 103.45 55436.82 88888.00 2007-05-24 19:08:43.000 144 12276.10 103.47 55436.80 88888.00 2007-05-24 19:08:43.125 144 12276.10 103.45 55436.80 88888.00 2007-05-24 19:08:43.250 144 12276.17 103.42 55436.82 88888.00 2007-05-24 19:08:43.375 144 12276.20 103.42 55436.80 88888.00 2007-05-24 19:08:43.500 144 12276.17 103.45 55436.78 88888.00 2007-05-24 19:08:43.625 144 12276.12 103.45 55436.80 88888.00 2007-05-24 19:08:43.750 144 12276.12 103.45 55436.80 88888.00 2007-05-24 19:08:43.875 144 12276.20 103.42 55436.80 88888.00 2007-05-24 19:08:44.000 144 12276.17 103.40 55436.78 88888.00 2007-05-24 19:08:44.125 144 12276.10 103.38 55436.80 88888.00 2007-05-24 19:08:44.250 144 12276.08 103.38 55436.80 88888.00 2007-05-24 19:08:44.375 144 12276.12 103.40 55436.82 88888.00 2007-05-24 19:08:44.500 144 12276.10 103.35 55436.80 88888.00 2007-05-24 19:08:44.625 144 12276.10 103.30 55436.82 88888.00 2007-05-24 19:08:44.750 144 12276.15 103.33 55436.88 88888.00 2007-05-24 19:08:44.875 144 12276.15 103.35 55436.88 88888.00 2007-05-24 19:08:45.000 144 12276.10 103.30 55436.85 88888.00 2007-05-24 19:08:45.125 144 12276.12 103.33 55436.85 88888.00 2007-05-24 19:08:45.250 144 12276.17 103.30 55436.85 88888.00 2007-05-24 19:08:45.375 144 12276.15 103.30 55436.85 88888.00 2007-05-24 19:08:45.500 144 12276.15 103.30 55436.85 88888.00 2007-05-24 19:08:45.625 144 12276.15 103.30 55436.85 88888.00 2007-05-24 19:08:45.750 144 12276.17 103.28 55436.85 88888.00 2007-05-24 19:08:45.875 144 12276.20 103.28 55436.85 88888.00 2007-05-24 19:08:46.000 144 12276.12 103.28 55436.82 88888.00 2007-05-24 19:08:46.125 144 12276.08 103.25 55436.82 88888.00 2007-05-24 19:08:46.250 144 12276.10 103.22 55436.85 88888.00 2007-05-24 19:08:46.375 144 12276.08 103.25 55436.88 88888.00 2007-05-24 19:08:46.500 144 12276.08 103.25 55436.85 88888.00 2007-05-24 19:08:46.625 144 12276.12 103.20 55436.82 88888.00 2007-05-24 19:08:46.750 144 12276.12 103.17 55436.85 88888.00 2007-05-24 19:08:46.875 144 12276.12 103.20 55436.88 88888.00 2007-05-24 19:08:47.000 144 12276.10 103.22 55436.85 88888.00 2007-05-24 19:08:47.125 144 12276.02 103.22 55436.88 88888.00 2007-05-24 19:08:47.250 144 12276.00 103.22 55436.88 88888.00 2007-05-24 19:08:47.375 144 12276.00 103.22 55436.85 88888.00 2007-05-24 19:08:47.500 144 12275.98 103.17 55436.85 88888.00 2007-05-24 19:08:47.625 144 12276.02 103.15 55436.82 88888.00 2007-05-24 19:08:47.750 144 12276.05 103.15 55436.85 88888.00 2007-05-24 19:08:47.875 144 12276.08 103.20 55436.88 88888.00 2007-05-24 19:08:48.000 144 12276.05 103.17 55436.82 88888.00 2007-05-24 19:08:48.125 144 12276.02 103.15 55436.82 88888.00 2007-05-24 19:08:48.250 144 12276.05 103.17 55436.82 88888.00 2007-05-24 19:08:48.375 144 12276.05 103.15 55436.82 88888.00 2007-05-24 19:08:48.500 144 12276.05 103.15 55436.82 88888.00 2007-05-24 19:08:48.625 144 12276.00 103.17 55436.82 88888.00 2007-05-24 19:08:48.750 144 12275.98 103.17 55436.85 88888.00 2007-05-24 19:08:48.875 144 12275.98 103.20 55436.88 88888.00 2007-05-24 19:08:49.000 144 12276.00 103.15 55436.88 88888.00 2007-05-24 19:08:49.125 144 12276.02 103.17 55436.85 88888.00 2007-05-24 19:08:49.250 144 12276.00 103.15 55436.88 88888.00 2007-05-24 19:08:49.375 144 12275.98 103.10 55436.85 88888.00 2007-05-24 19:08:49.500 144 12275.92 103.10 55436.85 88888.00 2007-05-24 19:08:49.625 144 12275.95 103.15 55436.90 88888.00 2007-05-24 19:08:49.750 144 12276.05 103.15 55436.90 88888.00 2007-05-24 19:08:49.875 144 12276.08 103.10 55436.88 88888.00 2007-05-24 19:08:50.000 144 12276.02 103.08 55436.82 88888.00 2007-05-24 19:08:50.125 144 12275.98 103.10 55436.88 88888.00 2007-05-24 19:08:50.250 144 12275.95 103.10 55436.90 88888.00 2007-05-24 19:08:50.375 144 12275.95 103.08 55436.88 88888.00 2007-05-24 19:08:50.500 144 12275.90 103.03 55436.88 88888.00 2007-05-24 19:08:50.625 144 12275.95 103.00 55436.85 88888.00 2007-05-24 19:08:50.750 144 12276.00 103.00 55436.85 88888.00 2007-05-24 19:08:50.875 144 12276.00 103.08 55436.82 88888.00 2007-05-24 19:08:51.000 144 12276.00 103.05 55436.85 88888.00 2007-05-24 19:08:51.125 144 12276.05 103.03 55436.88 88888.00 2007-05-24 19:08:51.250 144 12276.08 103.00 55436.88 88888.00 2007-05-24 19:08:51.375 144 12276.08 103.05 55436.88 88888.00 2007-05-24 19:08:51.500 144 12276.02 103.03 55436.85 88888.00 2007-05-24 19:08:51.625 144 12276.05 102.95 55436.88 88888.00 2007-05-24 19:08:51.750 144 12276.00 102.92 55436.88 88888.00 2007-05-24 19:08:51.875 144 12276.00 103.03 55436.93 88888.00 2007-05-24 19:08:52.000 144 12276.02 103.03 55436.88 88888.00 2007-05-24 19:08:52.125 144 12276.02 102.97 55436.85 88888.00 2007-05-24 19:08:52.250 144 12276.00 102.88 55436.82 88888.00 2007-05-24 19:08:52.375 144 12275.95 102.88 55436.82 88888.00 2007-05-24 19:08:52.500 144 12275.98 102.92 55436.88 88888.00 2007-05-24 19:08:52.625 144 12276.00 102.90 55436.90 88888.00 2007-05-24 19:08:52.750 144 12276.02 102.85 55436.90 88888.00 2007-05-24 19:08:52.875 144 12276.00 102.85 55436.93 88888.00 2007-05-24 19:08:53.000 144 12275.95 102.80 55436.90 88888.00 2007-05-24 19:08:53.125 144 12275.95 102.75 55436.88 88888.00 2007-05-24 19:08:53.250 144 12275.92 102.80 55436.90 88888.00 2007-05-24 19:08:53.375 144 12275.98 102.83 55436.93 88888.00 2007-05-24 19:08:53.500 144 12275.95 102.80 55436.90 88888.00 2007-05-24 19:08:53.625 144 12275.95 102.75 55436.93 88888.00 2007-05-24 19:08:53.750 144 12275.90 102.78 55436.93 88888.00 2007-05-24 19:08:53.875 144 12275.85 102.80 55436.90 88888.00 2007-05-24 19:08:54.000 144 12275.83 102.75 55436.88 88888.00 2007-05-24 19:08:54.125 144 12275.85 102.67 55436.88 88888.00 2007-05-24 19:08:54.250 144 12275.85 102.75 55436.90 88888.00 2007-05-24 19:08:54.375 144 12275.85 102.80 55436.95 88888.00 2007-05-24 19:08:54.500 144 12275.85 102.83 55436.93 88888.00 2007-05-24 19:08:54.625 144 12275.88 102.78 55436.93 88888.00 2007-05-24 19:08:54.750 144 12275.83 102.72 55436.95 88888.00 2007-05-24 19:08:54.875 144 12275.80 102.67 55436.90 88888.00 2007-05-24 19:08:55.000 144 12275.77 102.67 55436.88 88888.00 2007-05-24 19:08:55.125 144 12275.80 102.62 55436.93 88888.00 2007-05-24 19:08:55.250 144 12275.85 102.62 55436.95 88888.00 2007-05-24 19:08:55.375 144 12275.83 102.67 55436.95 88888.00 2007-05-24 19:08:55.500 144 12275.73 102.65 55436.90 88888.00 2007-05-24 19:08:55.625 144 12275.75 102.62 55436.88 88888.00 2007-05-24 19:08:55.750 144 12275.83 102.60 55436.93 88888.00 2007-05-24 19:08:55.875 144 12275.80 102.62 55436.93 88888.00 2007-05-24 19:08:56.000 144 12275.75 102.62 55436.90 88888.00 2007-05-24 19:08:56.125 144 12275.70 102.58 55436.93 88888.00 2007-05-24 19:08:56.250 144 12275.70 102.53 55436.93 88888.00 2007-05-24 19:08:56.375 144 12275.73 102.55 55436.93 88888.00 2007-05-24 19:08:56.500 144 12275.77 102.58 55436.95 88888.00 2007-05-24 19:08:56.625 144 12275.80 102.58 55436.95 88888.00 2007-05-24 19:08:56.750 144 12275.85 102.60 55436.95 88888.00 2007-05-24 19:08:56.875 144 12275.88 102.58 55436.95 88888.00 2007-05-24 19:08:57.000 144 12275.83 102.55 55436.95 88888.00 2007-05-24 19:08:57.125 144 12275.83 102.53 55436.95 88888.00 2007-05-24 19:08:57.250 144 12275.77 102.47 55436.95 88888.00 2007-05-24 19:08:57.375 144 12275.73 102.40 55436.95 88888.00 2007-05-24 19:08:57.500 144 12275.65 102.40 55436.93 88888.00 2007-05-24 19:08:57.625 144 12275.70 102.45 55436.93 88888.00 2007-05-24 19:08:57.750 144 12275.67 102.42 55436.95 88888.00 2007-05-24 19:08:57.875 144 12275.65 102.42 55436.95 88888.00 2007-05-24 19:08:58.000 144 12275.67 102.42 55436.95 88888.00 2007-05-24 19:08:58.125 144 12275.75 102.40 55436.95 88888.00 2007-05-24 19:08:58.250 144 12275.73 102.38 55436.95 88888.00 2007-05-24 19:08:58.375 144 12275.70 102.30 55436.93 88888.00 2007-05-24 19:08:58.500 144 12275.70 102.33 55436.93 88888.00 2007-05-24 19:08:58.625 144 12275.73 102.35 55436.97 88888.00 2007-05-24 19:08:58.750 144 12275.77 102.35 55436.97 88888.00 2007-05-24 19:08:58.875 144 12275.77 102.35 55436.95 88888.00 2007-05-24 19:08:59.000 144 12275.75 102.28 55436.95 88888.00 2007-05-24 19:08:59.125 144 12275.67 102.22 55436.97 88888.00 2007-05-24 19:08:59.250 144 12275.65 102.22 55436.95 88888.00 2007-05-24 19:08:59.375 144 12275.75 102.25 55436.97 88888.00 2007-05-24 19:08:59.500 144 12275.83 102.28 55436.97 88888.00 2007-05-24 19:08:59.625 144 12275.75 102.28 55436.97 88888.00 2007-05-24 19:08:59.750 144 12275.62 102.25 55436.95 88888.00 2007-05-24 19:08:59.875 144 12275.62 102.20 55436.93 88888.00 2007-05-24 19:09:00.000 144 12275.75 102.28 55436.95 88888.00 2007-05-24 19:09:00.125 144 12275.77 102.25 55436.95 88888.00 2007-05-24 19:09:00.250 144 12275.70 102.12 55436.90 88888.00 2007-05-24 19:09:00.375 144 12275.67 102.17 55436.93 88888.00 2007-05-24 19:09:00.500 144 12275.73 102.20 55436.95 88888.00 2007-05-24 19:09:00.625 144 12275.77 102.22 55436.95 88888.00 2007-05-24 19:09:00.750 144 12275.73 102.17 55436.93 88888.00 2007-05-24 19:09:00.875 144 12275.70 102.10 55436.93 88888.00 2007-05-24 19:09:01.000 144 12275.73 102.15 55436.95 88888.00 2007-05-24 19:09:01.125 144 12275.73 102.15 55436.95 88888.00 2007-05-24 19:09:01.250 144 12275.70 102.05 55436.95 88888.00 2007-05-24 19:09:01.375 144 12275.77 102.10 55436.97 88888.00 2007-05-24 19:09:01.500 144 12275.80 102.15 55436.97 88888.00 2007-05-24 19:09:01.625 144 12275.77 102.08 55436.97 88888.00 2007-05-24 19:09:01.750 144 12275.80 102.10 55437.00 88888.00 2007-05-24 19:09:01.875 144 12275.80 102.08 55437.03 88888.00 2007-05-24 19:09:02.000 144 12275.77 102.03 55436.95 88888.00 2007-05-24 19:09:02.125 144 12275.80 102.00 55436.95 88888.00 2007-05-24 19:09:02.250 144 12275.73 102.00 55436.97 88888.00 2007-05-24 19:09:02.375 144 12275.70 101.97 55436.97 88888.00 2007-05-24 19:09:02.500 144 12275.77 102.00 55436.97 88888.00 2007-05-24 19:09:02.625 144 12275.85 102.00 55436.95 88888.00 2007-05-24 19:09:02.750 144 12275.83 102.00 55436.95 88888.00 2007-05-24 19:09:02.875 144 12275.80 101.97 55436.90 88888.00 2007-05-24 19:09:03.000 144 12275.83 101.95 55436.88 88888.00 2007-05-24 19:09:03.125 144 12275.85 101.95 55436.93 88888.00 2007-05-24 19:09:03.250 144 12275.88 101.97 55436.97 88888.00 2007-05-24 19:09:03.375 144 12275.92 101.95 55436.95 88888.00 2007-05-24 19:09:03.500 144 12275.88 101.90 55436.93 88888.00 2007-05-24 19:09:03.625 144 12275.88 101.90 55436.93 88888.00 2007-05-24 19:09:03.750 144 12275.90 101.92 55436.93 88888.00 2007-05-24 19:09:03.875 144 12275.92 101.95 55436.93 88888.00 2007-05-24 19:09:04.000 144 12275.95 101.90 55436.93 88888.00 2007-05-24 19:09:04.125 144 12275.92 101.92 55436.93 88888.00 2007-05-24 19:09:04.250 144 12275.88 101.90 55436.90 88888.00 2007-05-24 19:09:04.375 144 12275.90 101.85 55436.90 88888.00 2007-05-24 19:09:04.500 144 12275.95 101.80 55436.90 88888.00 2007-05-24 19:09:04.625 144 12275.90 101.83 55436.90 88888.00 2007-05-24 19:09:04.750 144 12275.95 101.83 55436.93 88888.00 2007-05-24 19:09:04.875 144 12276.00 101.78 55436.95 88888.00 2007-05-24 19:09:05.000 144 12275.98 101.70 55436.93 88888.00 2007-05-24 19:09:05.125 144 12275.98 101.72 55436.90 88888.00 2007-05-24 19:09:05.250 144 12275.92 101.72 55436.90 88888.00 2007-05-24 19:09:05.375 144 12275.95 101.75 55436.88 88888.00 2007-05-24 19:09:05.500 144 12276.00 101.70 55436.88 88888.00 2007-05-24 19:09:05.625 144 12276.08 101.72 55436.88 88888.00 2007-05-24 19:09:05.750 144 12276.12 101.78 55436.88 88888.00 2007-05-24 19:09:05.875 144 12276.12 101.75 55436.88 88888.00 2007-05-24 19:09:06.000 144 12276.10 101.67 55436.82 88888.00 2007-05-24 19:09:06.125 144 12276.10 101.62 55436.85 88888.00 2007-05-24 19:09:06.250 144 12276.08 101.67 55436.88 88888.00 2007-05-24 19:09:06.375 144 12276.05 101.70 55436.85 88888.00 2007-05-24 19:09:06.500 144 12276.02 101.60 55436.82 88888.00 2007-05-24 19:09:06.625 144 12276.12 101.65 55436.82 88888.00 2007-05-24 19:09:06.750 144 12276.15 101.62 55436.82 88888.00 2007-05-24 19:09:06.875 144 12276.12 101.60 55436.85 88888.00 2007-05-24 19:09:07.000 144 12276.10 101.60 55436.85 88888.00 2007-05-24 19:09:07.125 144 12276.17 101.67 55436.90 88888.00 2007-05-24 19:09:07.250 144 12276.27 101.70 55436.93 88888.00 2007-05-24 19:09:07.375 144 12276.27 101.65 55436.88 88888.00 2007-05-24 19:09:07.500 144 12276.23 101.60 55436.82 88888.00 2007-05-24 19:09:07.625 144 12276.23 101.60 55436.88 88888.00 2007-05-24 19:09:07.750 144 12276.25 101.62 55436.85 88888.00 2007-05-24 19:09:07.875 144 12276.25 101.62 55436.88 88888.00 2007-05-24 19:09:08.000 144 12276.20 101.60 55436.85 88888.00 2007-05-24 19:09:08.125 144 12276.23 101.58 55436.88 88888.00 2007-05-24 19:09:08.250 144 12276.27 101.50 55436.82 88888.00 2007-05-24 19:09:08.375 144 12276.35 101.50 55436.80 88888.00 2007-05-24 19:09:08.500 144 12276.35 101.53 55436.80 88888.00 2007-05-24 19:09:08.625 144 12276.30 101.50 55436.82 88888.00 2007-05-24 19:09:08.750 144 12276.30 101.47 55436.82 88888.00 2007-05-24 19:09:08.875 144 12276.30 101.47 55436.82 88888.00 2007-05-24 19:09:09.000 144 12276.30 101.50 55436.82 88888.00 2007-05-24 19:09:09.125 144 12276.35 101.53 55436.80 88888.00 2007-05-24 19:09:09.250 144 12276.38 101.53 55436.82 88888.00 2007-05-24 19:09:09.375 144 12276.40 101.50 55436.82 88888.00 2007-05-24 19:09:09.500 144 12276.33 101.45 55436.82 88888.00 2007-05-24 19:09:09.625 144 12276.27 101.42 55436.80 88888.00 2007-05-24 19:09:09.750 144 12276.27 101.38 55436.80 88888.00 2007-05-24 19:09:09.875 144 12276.30 101.47 55436.82 88888.00 2007-05-24 19:09:10.000 144 12276.38 101.50 55436.82 88888.00 2007-05-24 19:09:10.125 144 12276.38 101.47 55436.82 88888.00 2007-05-24 19:09:10.250 144 12276.35 101.45 55436.82 88888.00 2007-05-24 19:09:10.375 144 12276.35 101.42 55436.78 88888.00 2007-05-24 19:09:10.500 144 12276.33 101.35 55436.78 88888.00 2007-05-24 19:09:10.625 144 12276.33 101.33 55436.80 88888.00 2007-05-24 19:09:10.750 144 12276.35 101.42 55436.82 88888.00 2007-05-24 19:09:10.875 144 12276.35 101.42 55436.80 88888.00 2007-05-24 19:09:11.000 144 12276.38 101.33 55436.78 88888.00 2007-05-24 19:09:11.125 144 12276.40 101.28 55436.75 88888.00 2007-05-24 19:09:11.250 144 12276.38 101.28 55436.75 88888.00 2007-05-24 19:09:11.375 144 12276.38 101.35 55436.78 88888.00 2007-05-24 19:09:11.500 144 12276.45 101.40 55436.80 88888.00 2007-05-24 19:09:11.625 144 12276.45 101.35 55436.80 88888.00 2007-05-24 19:09:11.750 144 12276.48 101.33 55436.78 88888.00 2007-05-24 19:09:11.875 144 12276.48 101.30 55436.75 88888.00 2007-05-24 19:09:12.000 144 12276.50 101.22 55436.75 88888.00 2007-05-24 19:09:12.125 144 12276.45 101.20 55436.78 88888.00 2007-05-24 19:09:12.250 144 12276.45 101.20 55436.78 88888.00 2007-05-24 19:09:12.375 144 12276.38 101.20 55436.78 88888.00 2007-05-24 19:09:12.500 144 12276.38 101.22 55436.78 88888.00 2007-05-24 19:09:12.625 144 12276.45 101.22 55436.80 88888.00 2007-05-24 19:09:12.750 144 12276.52 101.20 55436.82 88888.00 2007-05-24 19:09:12.875 144 12276.52 101.17 55436.80 88888.00 2007-05-24 19:09:13.000 144 12276.52 101.25 55436.78 88888.00 2007-05-24 19:09:13.125 144 12276.52 101.28 55436.80 88888.00 2007-05-24 19:09:13.250 144 12276.55 101.12 55436.78 88888.00 2007-05-24 19:09:13.375 144 12276.60 101.15 55436.80 88888.00 2007-05-24 19:09:13.500 144 12276.60 101.17 55436.82 88888.00 2007-05-24 19:09:13.625 144 12276.60 101.22 55436.82 88888.00 2007-05-24 19:09:13.750 144 12276.62 101.15 55436.78 88888.00 2007-05-24 19:09:13.875 144 12276.65 101.15 55436.78 88888.00 2007-05-24 19:09:14.000 144 12276.70 101.17 55436.80 88888.00 2007-05-24 19:09:14.125 144 12276.70 101.17 55436.80 88888.00 2007-05-24 19:09:14.250 144 12276.73 101.20 55436.78 88888.00 2007-05-24 19:09:14.375 144 12276.80 101.20 55436.78 88888.00 2007-05-24 19:09:14.500 144 12276.80 101.12 55436.75 88888.00 2007-05-24 19:09:14.625 144 12276.83 101.08 55436.72 88888.00 2007-05-24 19:09:14.750 144 12276.83 101.15 55436.78 88888.00 2007-05-24 19:09:14.875 144 12276.85 101.20 55436.78 88888.00 2007-05-24 19:09:15.000 144 12276.85 101.12 55436.75 88888.00 2007-05-24 19:09:15.125 144 12276.80 101.05 55436.75 88888.00 2007-05-24 19:09:15.250 144 12276.80 101.08 55436.78 88888.00 2007-05-24 19:09:15.375 144 12276.83 101.08 55436.80 88888.00 2007-05-24 19:09:15.500 144 12276.80 101.10 55436.78 88888.00 2007-05-24 19:09:15.625 144 12276.77 101.05 55436.80 88888.00 2007-05-24 19:09:15.750 144 12276.75 101.08 55436.78 88888.00 2007-05-24 19:09:15.875 144 12276.75 101.05 55436.78 88888.00 2007-05-24 19:09:16.000 144 12276.73 100.95 55436.78 88888.00 2007-05-24 19:09:16.125 144 12276.73 101.00 55436.78 88888.00 2007-05-24 19:09:16.250 144 12276.77 101.00 55436.75 88888.00 2007-05-24 19:09:16.375 144 12276.80 100.97 55436.75 88888.00 2007-05-24 19:09:16.500 144 12276.77 100.97 55436.75 88888.00 2007-05-24 19:09:16.625 144 12276.80 100.97 55436.75 88888.00 2007-05-24 19:09:16.750 144 12276.88 101.03 55436.75 88888.00 2007-05-24 19:09:16.875 144 12276.90 101.00 55436.72 88888.00 2007-05-24 19:09:17.000 144 12276.90 100.95 55436.72 88888.00 2007-05-24 19:09:17.125 144 12276.92 100.97 55436.75 88888.00 2007-05-24 19:09:17.250 144 12276.85 100.95 55436.68 88888.00 2007-05-24 19:09:17.375 144 12276.88 100.97 55436.65 88888.00 2007-05-24 19:09:17.500 144 12276.88 100.95 55436.65 88888.00 2007-05-24 19:09:17.625 144 12276.92 100.97 55436.68 88888.00 2007-05-24 19:09:17.750 144 12277.00 100.95 55436.68 88888.00 2007-05-24 19:09:17.875 144 12276.98 100.92 55436.65 88888.00 2007-05-24 19:09:18.000 144 12277.05 101.03 55436.70 88888.00 2007-05-24 19:09:18.125 144 12277.10 101.03 55436.70 88888.00 2007-05-24 19:09:18.250 144 12277.05 100.95 55436.70 88888.00 2007-05-24 19:09:18.375 144 12277.08 100.95 55436.68 88888.00 2007-05-24 19:09:18.500 144 12277.10 100.92 55436.65 88888.00 2007-05-24 19:09:18.625 144 12277.12 100.95 55436.62 88888.00 2007-05-24 19:09:18.750 144 12277.15 101.00 55436.65 88888.00 2007-05-24 19:09:18.875 144 12277.15 100.97 55436.70 88888.00 2007-05-24 19:09:19.000 144 12277.12 100.90 55436.68 88888.00 2007-05-24 19:09:19.125 144 12277.17 100.88 55436.68 88888.00 2007-05-24 19:09:19.250 144 12277.12 100.83 55436.65 88888.00 2007-05-24 19:09:19.375 144 12277.15 100.88 55436.65 88888.00 2007-05-24 19:09:19.500 144 12277.08 100.85 55436.65 88888.00 2007-05-24 19:09:19.625 144 12277.15 100.90 55436.70 88888.00 2007-05-24 19:09:19.750 144 12277.15 100.88 55436.68 88888.00 2007-05-24 19:09:19.875 144 12277.17 100.88 55436.70 88888.00 2007-05-24 19:09:20.000 144 12277.25 100.88 55436.68 88888.00 2007-05-24 19:09:20.125 144 12277.23 100.85 55436.68 88888.00 2007-05-24 19:09:20.250 144 12277.23 100.78 55436.68 88888.00 2007-05-24 19:09:20.375 144 12277.23 100.72 55436.68 88888.00 2007-05-24 19:09:20.500 144 12277.23 100.67 55436.65 88888.00 2007-05-24 19:09:20.625 144 12277.27 100.72 55436.68 88888.00 2007-05-24 19:09:20.750 144 12277.25 100.78 55436.68 88888.00 2007-05-24 19:09:20.875 144 12277.23 100.72 55436.68 88888.00 2007-05-24 19:09:21.000 144 12277.27 100.72 55436.65 88888.00 2007-05-24 19:09:21.125 144 12277.30 100.72 55436.62 88888.00 2007-05-24 19:09:21.250 144 12277.30 100.62 55436.65 88888.00 2007-05-24 19:09:21.375 144 12277.23 100.60 55436.68 88888.00 2007-05-24 19:09:21.500 144 12277.20 100.62 55436.68 88888.00 2007-05-24 19:09:21.625 144 12277.30 100.67 55436.70 88888.00 2007-05-24 19:09:21.750 144 12277.35 100.70 55436.68 88888.00 2007-05-24 19:09:21.875 144 12277.33 100.62 55436.65 88888.00 2007-05-24 19:09:22.000 144 12277.38 100.62 55436.65 88888.00 2007-05-24 19:09:22.125 144 12277.40 100.70 55436.68 88888.00 2007-05-24 19:09:22.250 144 12277.48 100.67 55436.68 88888.00 2007-05-24 19:09:22.375 144 12277.52 100.67 55436.70 88888.00 2007-05-24 19:09:22.500 144 12277.50 100.70 55436.68 88888.00 2007-05-24 19:09:22.625 144 12277.42 100.65 55436.65 88888.00 2007-05-24 19:09:22.750 144 12277.45 100.67 55436.65 88888.00 2007-05-24 19:09:22.875 144 12277.45 100.62 55436.65 88888.00 2007-05-24 19:09:23.000 144 12277.42 100.58 55436.60 88888.00 2007-05-24 19:09:23.125 144 12277.42 100.55 55436.65 88888.00 2007-05-24 19:09:23.250 144 12277.48 100.60 55436.65 88888.00 2007-05-24 19:09:23.375 144 12277.42 100.58 55436.62 88888.00 2007-05-24 19:09:23.500 144 12277.40 100.53 55436.62 88888.00 2007-05-24 19:09:23.625 144 12277.45 100.53 55436.60 88888.00 2007-05-24 19:09:23.750 144 12277.50 100.55 55436.65 88888.00 2007-05-24 19:09:23.875 144 12277.45 100.53 55436.65 88888.00 2007-05-24 19:09:24.000 144 12277.48 100.50 55436.62 88888.00 2007-05-24 19:09:24.125 144 12277.55 100.47 55436.62 88888.00 2007-05-24 19:09:24.250 144 12277.55 100.42 55436.65 88888.00 2007-05-24 19:09:24.375 144 12277.58 100.42 55436.68 88888.00 2007-05-24 19:09:24.500 144 12277.58 100.40 55436.65 88888.00 2007-05-24 19:09:24.625 144 12277.55 100.38 55436.62 88888.00 2007-05-24 19:09:24.750 144 12277.50 100.35 55436.60 88888.00 2007-05-24 19:09:24.875 144 12277.48 100.33 55436.62 88888.00 2007-05-24 19:09:25.000 144 12277.55 100.35 55436.60 88888.00 2007-05-24 19:09:25.125 144 12277.65 100.40 55436.62 88888.00 2007-05-24 19:09:25.250 144 12277.60 100.35 55436.62 88888.00 2007-05-24 19:09:25.375 144 12277.55 100.30 55436.65 88888.00 2007-05-24 19:09:25.500 144 12277.52 100.35 55436.68 88888.00 2007-05-24 19:09:25.625 144 12277.52 100.35 55436.68 88888.00 2007-05-24 19:09:25.750 144 12277.50 100.28 55436.65 88888.00 2007-05-24 19:09:25.875 144 12277.52 100.25 55436.68 88888.00 2007-05-24 19:09:26.000 144 12277.60 100.25 55436.65 88888.00 2007-05-24 19:09:26.125 144 12277.62 100.22 55436.62 88888.00 2007-05-24 19:09:26.250 144 12277.58 100.20 55436.62 88888.00 2007-05-24 19:09:26.375 144 12277.60 100.22 55436.60 88888.00 2007-05-24 19:09:26.500 144 12277.62 100.25 55436.60 88888.00 2007-05-24 19:09:26.625 144 12277.62 100.28 55436.60 88888.00 2007-05-24 19:09:26.750 144 12277.62 100.22 55436.62 88888.00 2007-05-24 19:09:26.875 144 12277.60 100.20 55436.65 88888.00 2007-05-24 19:09:27.000 144 12277.65 100.28 55436.65 88888.00 2007-05-24 19:09:27.125 144 12277.73 100.25 55436.70 88888.00 2007-05-24 19:09:27.250 144 12277.67 100.22 55436.65 88888.00 2007-05-24 19:09:27.375 144 12277.67 100.20 55436.62 88888.00 2007-05-24 19:09:27.500 144 12277.65 100.20 55436.57 88888.00 2007-05-24 19:09:27.625 144 12277.65 100.15 55436.57 88888.00 2007-05-24 19:09:27.750 144 12277.62 100.12 55436.57 88888.00 2007-05-24 19:09:27.875 144 12277.67 100.15 55436.62 88888.00 2007-05-24 19:09:28.000 144 12277.75 100.17 55436.65 88888.00 2007-05-24 19:09:28.125 144 12277.80 100.20 55436.65 88888.00 2007-05-24 19:09:28.250 144 12277.75 100.15 55436.62 88888.00 2007-05-24 19:09:28.375 144 12277.70 100.12 55436.62 88888.00 2007-05-24 19:09:28.500 144 12277.70 100.15 55436.65 88888.00 2007-05-24 19:09:28.625 144 12277.67 100.17 55436.62 88888.00 2007-05-24 19:09:28.750 144 12277.67 100.12 55436.62 88888.00 2007-05-24 19:09:28.875 144 12277.67 100.08 55436.65 88888.00 2007-05-24 19:09:29.000 144 12277.70 100.08 55436.62 88888.00 2007-05-24 19:09:29.125 144 12277.70 100.08 55436.68 88888.00 2007-05-24 19:09:29.250 144 12277.70 100.08 55436.68 88888.00 2007-05-24 19:09:29.375 144 12277.75 100.10 55436.68 88888.00 2007-05-24 19:09:29.500 144 12277.70 100.08 55436.62 88888.00 2007-05-24 19:09:29.625 144 12277.70 100.12 55436.62 88888.00 2007-05-24 19:09:29.750 144 12277.67 100.10 55436.65 88888.00 2007-05-24 19:09:29.875 144 12277.65 100.10 55436.68 88888.00 2007-05-24 19:09:30.000 144 12277.65 100.05 55436.65 88888.00 2007-05-24 19:09:30.125 144 12277.67 100.03 55436.65 88888.00 2007-05-24 19:09:30.250 144 12277.67 100.08 55436.65 88888.00 2007-05-24 19:09:30.375 144 12277.67 100.08 55436.65 88888.00 2007-05-24 19:09:30.500 144 12277.70 100.05 55436.65 88888.00 2007-05-24 19:09:30.625 144 12277.67 100.00 55436.68 88888.00 2007-05-24 19:09:30.750 144 12277.67 100.03 55436.68 88888.00 2007-05-24 19:09:30.875 144 12277.75 100.05 55436.65 88888.00 2007-05-24 19:09:31.000 144 12277.77 100.03 55436.65 88888.00 2007-05-24 19:09:31.125 144 12277.70 100.03 55436.62 88888.00 2007-05-24 19:09:31.250 144 12277.62 100.03 55436.65 88888.00 2007-05-24 19:09:31.375 144 12277.67 100.03 55436.62 88888.00 2007-05-24 19:09:31.500 144 12277.67 100.00 55436.60 88888.00 2007-05-24 19:09:31.625 144 12277.67 99.95 55436.62 88888.00 2007-05-24 19:09:31.750 144 12277.70 100.00 55436.62 88888.00 2007-05-24 19:09:31.875 144 12277.73 100.05 55436.68 88888.00 2007-05-24 19:09:32.000 144 12277.75 100.00 55436.68 88888.00 2007-05-24 19:09:32.125 144 12277.80 100.00 55436.68 88888.00 2007-05-24 19:09:32.250 144 12277.70 99.97 55436.68 88888.00 2007-05-24 19:09:32.375 144 12277.70 99.95 55436.68 88888.00 2007-05-24 19:09:32.500 144 12277.73 99.92 55436.65 88888.00 2007-05-24 19:09:32.625 144 12277.75 100.00 55436.70 88888.00 2007-05-24 19:09:32.750 144 12277.75 100.05 55436.70 88888.00 2007-05-24 19:09:32.875 144 12277.88 100.00 55436.70 88888.00 2007-05-24 19:09:33.000 144 12277.85 99.92 55436.68 88888.00 2007-05-24 19:09:33.125 144 12277.83 99.95 55436.68 88888.00 2007-05-24 19:09:33.250 144 12277.67 99.90 55436.65 88888.00 2007-05-24 19:09:33.375 144 12277.73 99.92 55436.68 88888.00 2007-05-24 19:09:33.500 144 12277.83 99.97 55436.68 88888.00 2007-05-24 19:09:33.625 144 12277.83 99.95 55436.65 88888.00 2007-05-24 19:09:33.750 144 12277.67 99.90 55436.65 88888.00 2007-05-24 19:09:33.875 144 12277.70 99.88 55436.68 88888.00 2007-05-24 19:09:34.000 144 12277.73 99.90 55436.68 88888.00 2007-05-24 19:09:34.125 144 12277.77 99.90 55436.70 88888.00 2007-05-24 19:09:34.250 144 12277.77 99.85 55436.68 88888.00 2007-05-24 19:09:34.375 144 12277.77 99.85 55436.68 88888.00 2007-05-24 19:09:34.500 144 12277.70 99.83 55436.68 88888.00 2007-05-24 19:09:34.625 144 12277.70 99.88 55436.70 88888.00 2007-05-24 19:09:34.750 144 12277.70 99.92 55436.68 88888.00 2007-05-24 19:09:34.875 144 12277.67 99.88 55436.70 88888.00 2007-05-24 19:09:35.000 144 12277.70 99.85 55436.68 88888.00 2007-05-24 19:09:35.125 144 12277.77 99.92 55436.68 88888.00 2007-05-24 19:09:35.250 144 12277.83 99.85 55436.65 88888.00 2007-05-24 19:09:35.375 144 12277.90 99.88 55436.65 88888.00 2007-05-24 19:09:35.500 144 12277.88 99.90 55436.65 88888.00 2007-05-24 19:09:35.625 144 12277.88 99.90 55436.65 88888.00 2007-05-24 19:09:35.750 144 12277.90 99.90 55436.68 88888.00 2007-05-24 19:09:35.875 144 12277.92 99.85 55436.68 88888.00 2007-05-24 19:09:36.000 144 12277.98 99.88 55436.70 88888.00 2007-05-24 19:09:36.125 144 12277.95 99.85 55436.70 88888.00 2007-05-24 19:09:36.250 144 12277.90 99.88 55436.68 88888.00 2007-05-24 19:09:36.375 144 12277.83 99.83 55436.65 88888.00 2007-05-24 19:09:36.500 144 12277.80 99.80 55436.65 88888.00 2007-05-24 19:09:36.625 144 12277.85 99.85 55436.68 88888.00 2007-05-24 19:09:36.750 144 12277.90 99.80 55436.70 88888.00 2007-05-24 19:09:36.875 144 12277.88 99.80 55436.68 88888.00 2007-05-24 19:09:37.000 144 12277.85 99.83 55436.70 88888.00 2007-05-24 19:09:37.125 144 12277.90 99.85 55436.70 88888.00 2007-05-24 19:09:37.250 144 12277.90 99.83 55436.68 88888.00 2007-05-24 19:09:37.375 144 12277.90 99.78 55436.68 88888.00 2007-05-24 19:09:37.500 144 12277.88 99.80 55436.65 88888.00 2007-05-24 19:09:37.625 144 12277.83 99.83 55436.65 88888.00 2007-05-24 19:09:37.750 144 12277.83 99.83 55436.65 88888.00 2007-05-24 19:09:37.875 144 12277.80 99.85 55436.65 88888.00 2007-05-24 19:09:38.000 144 12277.83 99.83 55436.68 88888.00 2007-05-24 19:09:38.125 144 12277.80 99.78 55436.70 88888.00 2007-05-24 19:09:38.250 144 12277.80 99.78 55436.68 88888.00 2007-05-24 19:09:38.375 144 12277.92 99.78 55436.65 88888.00 2007-05-24 19:09:38.500 144 12277.85 99.75 55436.68 88888.00 2007-05-24 19:09:38.625 144 12277.85 99.72 55436.68 88888.00 2007-05-24 19:09:38.750 144 12277.90 99.75 55436.70 88888.00 2007-05-24 19:09:38.875 144 12277.95 99.78 55436.72 88888.00 2007-05-24 19:09:39.000 144 12277.92 99.75 55436.68 88888.00 2007-05-24 19:09:39.125 144 12277.90 99.75 55436.68 88888.00 2007-05-24 19:09:39.250 144 12277.85 99.70 55436.70 88888.00 2007-05-24 19:09:39.375 144 12277.88 99.75 55436.72 88888.00 2007-05-24 19:09:39.500 144 12277.88 99.72 55436.68 88888.00 2007-05-24 19:09:39.625 144 12277.90 99.70 55436.70 88888.00 2007-05-24 19:09:39.750 144 12277.95 99.72 55436.72 88888.00 2007-05-24 19:09:39.875 144 12277.90 99.67 55436.70 88888.00 2007-05-24 19:09:40.000 144 12277.88 99.70 55436.72 88888.00 2007-05-24 19:09:40.125 144 12277.85 99.72 55436.72 88888.00 2007-05-24 19:09:40.250 144 12277.83 99.70 55436.72 88888.00 2007-05-24 19:09:40.375 144 12277.88 99.67 55436.72 88888.00 2007-05-24 19:09:40.500 144 12277.92 99.72 55436.72 88888.00 2007-05-24 19:09:40.625 144 12277.92 99.78 55436.78 88888.00 2007-05-24 19:09:40.750 144 12277.98 99.83 55436.75 88888.00 2007-05-24 19:09:40.875 144 12277.95 99.78 55436.75 88888.00 2007-05-24 19:09:41.000 144 12277.83 99.75 55436.72 88888.00 2007-05-24 19:09:41.125 144 12277.80 99.75 55436.75 88888.00 2007-05-24 19:09:41.250 144 12277.83 99.78 55436.75 88888.00 2007-05-24 19:09:41.375 144 12277.90 99.75 55436.72 88888.00 2007-05-24 19:09:41.500 144 12277.90 99.72 55436.72 88888.00 2007-05-24 19:09:41.625 144 12277.85 99.70 55436.72 88888.00 2007-05-24 19:09:41.750 144 12277.80 99.70 55436.72 88888.00 2007-05-24 19:09:41.875 144 12277.80 99.72 55436.75 88888.00 2007-05-24 19:09:42.000 144 12277.85 99.75 55436.78 88888.00 2007-05-24 19:09:42.125 144 12277.90 99.80 55436.80 88888.00 2007-05-24 19:09:42.250 144 12277.85 99.75 55436.78 88888.00 2007-05-24 19:09:42.375 144 12277.83 99.70 55436.75 88888.00 2007-05-24 19:09:42.500 144 12277.88 99.70 55436.75 88888.00 2007-05-24 19:09:42.625 144 12277.95 99.72 55436.75 88888.00 2007-05-24 19:09:42.750 144 12277.95 99.70 55436.78 88888.00 2007-05-24 19:09:42.875 144 12277.90 99.70 55436.78 88888.00 2007-05-24 19:09:43.000 144 12277.88 99.72 55436.78 88888.00 2007-05-24 19:09:43.125 144 12277.83 99.72 55436.78 88888.00 2007-05-24 19:09:43.250 144 12277.83 99.70 55436.78 88888.00 2007-05-24 19:09:43.375 144 12277.88 99.67 55436.78 88888.00 2007-05-24 19:09:43.500 144 12277.90 99.67 55436.75 88888.00 2007-05-24 19:09:43.625 144 12277.88 99.72 55436.80 88888.00 2007-05-24 19:09:43.750 144 12277.83 99.75 55436.80 88888.00 2007-05-24 19:09:43.875 144 12277.85 99.75 55436.82 88888.00 2007-05-24 19:09:44.000 144 12277.88 99.75 55436.80 88888.00 2007-05-24 19:09:44.125 144 12277.80 99.70 55436.78 88888.00 2007-05-24 19:09:44.250 144 12277.85 99.75 55436.78 88888.00 2007-05-24 19:09:44.375 144 12277.95 99.83 55436.78 88888.00 2007-05-24 19:09:44.500 144 12277.95 99.83 55436.80 88888.00 2007-05-24 19:09:44.625 144 12277.88 99.75 55436.78 88888.00 2007-05-24 19:09:44.750 144 12277.90 99.80 55436.75 88888.00 2007-05-24 19:09:44.875 144 12277.92 99.83 55436.75 88888.00 2007-05-24 19:09:45.000 144 12277.88 99.80 55436.78 88888.00 2007-05-24 19:09:45.125 144 12277.80 99.80 55436.78 88888.00 2007-05-24 19:09:45.250 144 12277.80 99.75 55436.78 88888.00 2007-05-24 19:09:45.375 144 12277.92 99.70 55436.78 88888.00 2007-05-24 19:09:45.500 144 12277.92 99.72 55436.75 88888.00 2007-05-24 19:09:45.625 144 12277.92 99.75 55436.78 88888.00 2007-05-24 19:09:45.750 144 12277.80 99.78 55436.78 88888.00 2007-05-24 19:09:45.875 144 12277.73 99.72 55436.78 88888.00 2007-05-24 19:09:46.000 144 12277.73 99.67 55436.75 88888.00 2007-05-24 19:09:46.125 144 12277.80 99.72 55436.78 88888.00 2007-05-24 19:09:46.250 144 12277.83 99.78 55436.80 88888.00 2007-05-24 19:09:46.375 144 12277.83 99.80 55436.82 88888.00 2007-05-24 19:09:46.500 144 12277.73 99.78 55436.82 88888.00 2007-05-24 19:09:46.625 144 12277.70 99.72 55436.82 88888.00 2007-05-24 19:09:46.750 144 12277.73 99.62 55436.82 88888.00 2007-05-24 19:09:46.875 144 12277.80 99.67 55436.85 88888.00 2007-05-24 19:09:47.000 144 12277.85 99.75 55436.82 88888.00 2007-05-24 19:09:47.125 144 12277.80 99.75 55436.78 88888.00 2007-05-24 19:09:47.250 144 12277.73 99.70 55436.80 88888.00 2007-05-24 19:09:47.375 144 12277.80 99.70 55436.82 88888.00 2007-05-24 19:09:47.500 144 12277.83 99.70 55436.80 88888.00 2007-05-24 19:09:47.625 144 12277.85 99.72 55436.82 88888.00 2007-05-24 19:09:47.750 144 12277.88 99.72 55436.82 88888.00 2007-05-24 19:09:47.875 144 12277.73 99.65 55436.80 88888.00 2007-05-24 19:09:48.000 144 12277.73 99.67 55436.80 88888.00 2007-05-24 19:09:48.125 144 12277.75 99.70 55436.80 88888.00 2007-05-24 19:09:48.250 144 12277.73 99.67 55436.80 88888.00 2007-05-24 19:09:48.375 144 12277.75 99.75 55436.82 88888.00 2007-05-24 19:09:48.500 144 12277.80 99.80 55436.82 88888.00 2007-05-24 19:09:48.625 144 12277.77 99.75 55436.80 88888.00 2007-05-24 19:09:48.750 144 12277.75 99.75 55436.78 88888.00 2007-05-24 19:09:48.875 144 12277.75 99.75 55436.80 88888.00 2007-05-24 19:09:49.000 144 12277.77 99.72 55436.80 88888.00 2007-05-24 19:09:49.125 144 12277.83 99.75 55436.82 88888.00 2007-05-24 19:09:49.250 144 12277.80 99.72 55436.82 88888.00 2007-05-24 19:09:49.375 144 12277.80 99.75 55436.82 88888.00 2007-05-24 19:09:49.500 144 12277.77 99.72 55436.85 88888.00 2007-05-24 19:09:49.625 144 12277.77 99.70 55436.82 88888.00 2007-05-24 19:09:49.750 144 12277.73 99.67 55436.80 88888.00 2007-05-24 19:09:49.875 144 12277.67 99.62 55436.80 88888.00 2007-05-24 19:09:50.000 144 12277.67 99.62 55436.80 88888.00 2007-05-24 19:09:50.125 144 12277.70 99.67 55436.82 88888.00 2007-05-24 19:09:50.250 144 12277.73 99.65 55436.82 88888.00 2007-05-24 19:09:50.375 144 12277.73 99.60 55436.82 88888.00 2007-05-24 19:09:50.500 144 12277.73 99.60 55436.85 88888.00 2007-05-24 19:09:50.625 144 12277.70 99.67 55436.88 88888.00 2007-05-24 19:09:50.750 144 12277.73 99.70 55436.88 88888.00 2007-05-24 19:09:50.875 144 12277.70 99.62 55436.85 88888.00 2007-05-24 19:09:51.000 144 12277.67 99.62 55436.82 88888.00 2007-05-24 19:09:51.125 144 12277.67 99.65 55436.85 88888.00 2007-05-24 19:09:51.250 144 12277.67 99.67 55436.85 88888.00 2007-05-24 19:09:51.375 144 12277.70 99.65 55436.88 88888.00 2007-05-24 19:09:51.500 144 12277.70 99.62 55436.88 88888.00 2007-05-24 19:09:51.625 144 12277.67 99.65 55436.88 88888.00 2007-05-24 19:09:51.750 144 12277.65 99.60 55436.88 88888.00 2007-05-24 19:09:51.875 144 12277.62 99.58 55436.85 88888.00 2007-05-24 19:09:52.000 144 12277.62 99.58 55436.82 88888.00 2007-05-24 19:09:52.125 144 12277.62 99.58 55436.82 88888.00 2007-05-24 19:09:52.250 144 12277.62 99.58 55436.85 88888.00 2007-05-24 19:09:52.375 144 12277.60 99.60 55436.82 88888.00 2007-05-24 19:09:52.500 144 12277.58 99.58 55436.82 88888.00 2007-05-24 19:09:52.625 144 12277.67 99.67 55436.88 88888.00 2007-05-24 19:09:52.750 144 12277.77 99.67 55436.93 88888.00 2007-05-24 19:09:52.875 144 12277.73 99.60 55436.90 88888.00 2007-05-24 19:09:53.000 144 12277.67 99.53 55436.88 88888.00 2007-05-24 19:09:53.125 144 12277.67 99.58 55436.93 88888.00 2007-05-24 19:09:53.250 144 12277.58 99.55 55436.90 88888.00 2007-05-24 19:09:53.375 144 12277.55 99.53 55436.88 88888.00 2007-05-24 19:09:53.500 144 12277.58 99.55 55436.90 88888.00 2007-05-24 19:09:53.625 144 12277.58 99.58 55436.90 88888.00 2007-05-24 19:09:53.750 144 12277.58 99.55 55436.90 88888.00 2007-05-24 19:09:53.875 144 12277.65 99.58 55436.93 88888.00 2007-05-24 19:09:54.000 144 12277.65 99.60 55436.90 88888.00 2007-05-24 19:09:54.125 144 12277.67 99.65 55436.90 88888.00 2007-05-24 19:09:54.250 144 12277.75 99.58 55436.88 88888.00 2007-05-24 19:09:54.375 144 12277.80 99.55 55436.88 88888.00 2007-05-24 19:09:54.500 144 12277.75 99.58 55436.88 88888.00 2007-05-24 19:09:54.625 144 12277.80 99.58 55436.85 88888.00 2007-05-24 19:09:54.750 144 12277.83 99.60 55436.85 88888.00 2007-05-24 19:09:54.875 144 12277.77 99.58 55436.85 88888.00 2007-05-24 19:09:55.000 144 12277.75 99.58 55436.88 88888.00 2007-05-24 19:09:55.125 144 12277.67 99.58 55436.88 88888.00 2007-05-24 19:09:55.250 144 12277.62 99.50 55436.90 88888.00 2007-05-24 19:09:55.375 144 12277.62 99.50 55436.90 88888.00 2007-05-24 19:09:55.500 144 12277.62 99.53 55436.93 88888.00 2007-05-24 19:09:55.625 144 12277.60 99.58 55436.93 88888.00 2007-05-24 19:09:55.750 144 12277.58 99.53 55436.88 88888.00 2007-05-24 19:09:55.875 144 12277.55 99.47 55436.88 88888.00 2007-05-24 19:09:56.000 144 12277.55 99.53 55436.90 88888.00 2007-05-24 19:09:56.125 144 12277.62 99.47 55436.93 88888.00 2007-05-24 19:09:56.250 144 12277.65 99.50 55436.95 88888.00 2007-05-24 19:09:56.375 144 12277.65 99.53 55436.95 88888.00 2007-05-24 19:09:56.500 144 12277.55 99.50 55436.93 88888.00 2007-05-24 19:09:56.625 144 12277.60 99.50 55436.93 88888.00 2007-05-24 19:09:56.750 144 12277.65 99.53 55436.93 88888.00 2007-05-24 19:09:56.875 144 12277.67 99.47 55436.90 88888.00 2007-05-24 19:09:57.000 144 12277.60 99.50 55436.93 88888.00 2007-05-24 19:09:57.125 144 12277.55 99.55 55436.95 88888.00 2007-05-24 19:09:57.250 144 12277.52 99.47 55436.93 88888.00 2007-05-24 19:09:57.375 144 12277.55 99.47 55436.93 88888.00 2007-05-24 19:09:57.500 144 12277.70 99.58 55436.97 88888.00 2007-05-24 19:09:57.625 144 12277.67 99.55 55436.93 88888.00 2007-05-24 19:09:57.750 144 12277.58 99.50 55436.93 88888.00 2007-05-24 19:09:57.875 144 12277.55 99.55 55436.93 88888.00 2007-05-24 19:09:58.000 144 12277.60 99.60 55436.93 88888.00 2007-05-24 19:09:58.125 144 12277.70 99.60 55436.95 88888.00 2007-05-24 19:09:58.250 144 12277.73 99.58 55436.90 88888.00 2007-05-24 19:09:58.375 144 12277.65 99.58 55436.90 88888.00 2007-05-24 19:09:58.500 144 12277.60 99.58 55436.90 88888.00 2007-05-24 19:09:58.625 144 12277.55 99.58 55436.88 88888.00 2007-05-24 19:09:58.750 144 12277.55 99.58 55436.88 88888.00 2007-05-24 19:09:58.875 144 12277.58 99.53 55436.88 88888.00 2007-05-24 19:09:59.000 144 12277.55 99.53 55436.88 88888.00 2007-05-24 19:09:59.125 144 12277.58 99.60 55436.93 88888.00 2007-05-24 19:09:59.250 144 12277.62 99.60 55436.95 88888.00 2007-05-24 19:09:59.375 144 12277.65 99.58 55436.93 88888.00 2007-05-24 19:09:59.500 144 12277.60 99.55 55436.88 88888.00 2007-05-24 19:09:59.625 144 12277.55 99.60 55436.93 88888.00 2007-05-24 19:09:59.750 144 12277.52 99.60 55436.93 88888.00 2007-05-24 19:09:59.875 144 12277.42 99.58 55436.93 88888.00 2007-05-24 19:10:00.000 144 12277.40 99.55 55436.93 88888.00 2007-05-24 19:10:00.125 144 12277.55 99.62 55436.93 88888.00 2007-05-24 19:10:00.250 144 12277.60 99.60 55436.90 88888.00 2007-05-24 19:10:00.375 144 12277.67 99.58 55436.90 88888.00 2007-05-24 19:10:00.500 144 12277.62 99.58 55436.90 88888.00 2007-05-24 19:10:00.625 144 12277.60 99.60 55436.90 88888.00 2007-05-24 19:10:00.750 144 12277.60 99.65 55436.93 88888.00 2007-05-24 19:10:00.875 144 12277.60 99.67 55436.90 88888.00 2007-05-24 19:10:01.000 144 12277.60 99.60 55436.88 88888.00 2007-05-24 19:10:01.125 144 12277.62 99.67 55436.95 88888.00 2007-05-24 19:10:01.250 144 12277.60 99.67 55436.95 88888.00 2007-05-24 19:10:01.375 144 12277.55 99.62 55436.95 88888.00 2007-05-24 19:10:01.500 144 12277.58 99.67 55436.93 88888.00 2007-05-24 19:10:01.625 144 12277.55 99.67 55436.93 88888.00 2007-05-24 19:10:01.750 144 12277.58 99.62 55436.90 88888.00 2007-05-24 19:10:01.875 144 12277.65 99.60 55436.90 88888.00 2007-05-24 19:10:02.000 144 12277.67 99.62 55436.90 88888.00 2007-05-24 19:10:02.125 144 12277.58 99.55 55436.93 88888.00 2007-05-24 19:10:02.250 144 12277.58 99.58 55436.95 88888.00 2007-05-24 19:10:02.375 144 12277.65 99.62 55436.95 88888.00 2007-05-24 19:10:02.500 144 12277.60 99.60 55436.95 88888.00 2007-05-24 19:10:02.625 144 12277.58 99.60 55436.95 88888.00 2007-05-24 19:10:02.750 144 12277.58 99.65 55436.97 88888.00 2007-05-24 19:10:02.875 144 12277.58 99.67 55436.95 88888.00 2007-05-24 19:10:03.000 144 12277.60 99.67 55436.97 88888.00 2007-05-24 19:10:03.125 144 12277.67 99.65 55437.00 88888.00 2007-05-24 19:10:03.250 144 12277.65 99.62 55436.97 88888.00 2007-05-24 19:10:03.375 144 12277.62 99.60 55436.97 88888.00 2007-05-24 19:10:03.500 144 12277.60 99.62 55436.95 88888.00 2007-05-24 19:10:03.625 144 12277.60 99.62 55436.97 88888.00 2007-05-24 19:10:03.750 144 12277.62 99.62 55437.00 88888.00 2007-05-24 19:10:03.875 144 12277.60 99.60 55437.03 88888.00 2007-05-24 19:10:04.000 144 12277.58 99.60 55436.97 88888.00 2007-05-24 19:10:04.125 144 12277.55 99.53 55436.97 88888.00 2007-05-24 19:10:04.250 144 12277.58 99.55 55436.95 88888.00 2007-05-24 19:10:04.375 144 12277.60 99.53 55436.95 88888.00 2007-05-24 19:10:04.500 144 12277.62 99.55 55436.95 88888.00 2007-05-24 19:10:04.625 144 12277.65 99.53 55436.97 88888.00 2007-05-24 19:10:04.750 144 12277.62 99.53 55436.97 88888.00 2007-05-24 19:10:04.875 144 12277.58 99.50 55436.97 88888.00 2007-05-24 19:10:05.000 144 12277.58 99.50 55436.97 88888.00 2007-05-24 19:10:05.125 144 12277.67 99.53 55437.00 88888.00 2007-05-24 19:10:05.250 144 12277.67 99.45 55436.97 88888.00 2007-05-24 19:10:05.375 144 12277.62 99.42 55436.97 88888.00 2007-05-24 19:10:05.500 144 12277.60 99.47 55437.00 88888.00 2007-05-24 19:10:05.625 144 12277.55 99.45 55437.00 88888.00 2007-05-24 19:10:05.750 144 12277.55 99.40 55436.97 88888.00 2007-05-24 19:10:05.875 144 12277.60 99.45 55437.00 88888.00 2007-05-24 19:10:06.000 144 12277.60 99.47 55437.00 88888.00 2007-05-24 19:10:06.125 144 12277.60 99.50 55437.00 88888.00 2007-05-24 19:10:06.250 144 12277.60 99.42 55436.97 88888.00 2007-05-24 19:10:06.375 144 12277.67 99.40 55436.97 88888.00 2007-05-24 19:10:06.500 144 12277.60 99.38 55436.97 88888.00 2007-05-24 19:10:06.625 144 12277.55 99.35 55437.00 88888.00 2007-05-24 19:10:06.750 144 12277.60 99.42 55437.03 88888.00 2007-05-24 19:10:06.875 144 12277.58 99.42 55437.03 88888.00 2007-05-24 19:10:07.000 144 12277.60 99.40 55437.03 88888.00 2007-05-24 19:10:07.125 144 12277.60 99.35 55437.00 88888.00 2007-05-24 19:10:07.250 144 12277.58 99.28 55436.97 88888.00 2007-05-24 19:10:07.375 144 12277.60 99.33 55437.00 88888.00 2007-05-24 19:10:07.500 144 12277.62 99.35 55437.00 88888.00 2007-05-24 19:10:07.625 144 12277.62 99.35 55437.00 88888.00 2007-05-24 19:10:07.750 144 12277.58 99.33 55437.03 88888.00 2007-05-24 19:10:07.875 144 12277.58 99.25 55437.03 88888.00 2007-05-24 19:10:08.000 144 12277.58 99.28 55437.03 88888.00 2007-05-24 19:10:08.125 144 12277.52 99.28 55437.05 88888.00 2007-05-24 19:10:08.250 144 12277.50 99.25 55437.05 88888.00 2007-05-24 19:10:08.375 144 12277.48 99.25 55437.07 88888.00 2007-05-24 19:10:08.500 144 12277.45 99.25 55437.07 88888.00 2007-05-24 19:10:08.625 144 12277.50 99.28 55437.05 88888.00 2007-05-24 19:10:08.750 144 12277.55 99.22 55437.03 88888.00 2007-05-24 19:10:08.875 144 12277.58 99.22 55437.05 88888.00 2007-05-24 19:10:09.000 144 12277.55 99.20 55437.03 88888.00 2007-05-24 19:10:09.125 144 12277.48 99.20 55437.03 88888.00 2007-05-24 19:10:09.250 144 12277.42 99.20 55437.00 88888.00 2007-05-24 19:10:09.375 144 12277.40 99.20 55437.00 88888.00 2007-05-24 19:10:09.500 144 12277.45 99.17 55437.00 88888.00 2007-05-24 19:10:09.625 144 12277.45 99.15 55437.00 88888.00 2007-05-24 19:10:09.750 144 12277.45 99.17 55437.00 88888.00 2007-05-24 19:10:09.875 144 12277.48 99.20 55437.03 88888.00 2007-05-24 19:10:10.000 144 12277.48 99.15 55437.03 88888.00 2007-05-24 19:10:10.125 144 12277.48 99.12 55437.03 88888.00 2007-05-24 19:10:10.250 144 12277.45 99.10 55437.03 88888.00 2007-05-24 19:10:10.375 144 12277.40 99.15 55437.07 88888.00 2007-05-24 19:10:10.500 144 12277.35 99.17 55437.10 88888.00 2007-05-24 19:10:10.625 144 12277.42 99.17 55437.10 88888.00 2007-05-24 19:10:10.750 144 12277.42 99.15 55437.07 88888.00 2007-05-24 19:10:10.875 144 12277.38 99.08 55437.05 88888.00 2007-05-24 19:10:11.000 144 12277.33 99.05 55437.07 88888.00 2007-05-24 19:10:11.125 144 12277.33 99.03 55437.05 88888.00 2007-05-24 19:10:11.250 144 12277.30 99.00 55437.07 88888.00 2007-05-24 19:10:11.375 144 12277.30 99.00 55437.12 88888.00 2007-05-24 19:10:11.500 144 12277.27 98.97 55437.10 88888.00 2007-05-24 19:10:11.625 144 12277.30 98.95 55437.10 88888.00 2007-05-24 19:10:11.750 144 12277.27 98.92 55437.10 88888.00 2007-05-24 19:10:11.875 144 12277.33 98.90 55437.10 88888.00 2007-05-24 19:10:12.000 144 12277.38 98.92 55437.12 88888.00 2007-05-24 19:10:12.125 144 12277.33 98.88 55437.15 88888.00 2007-05-24 19:10:12.250 144 12277.30 98.85 55437.12 88888.00 2007-05-24 19:10:12.375 144 12277.35 98.88 55437.15 88888.00 2007-05-24 19:10:12.500 144 12277.35 98.88 55437.15 88888.00 2007-05-24 19:10:12.625 144 12277.30 98.92 55437.18 88888.00 2007-05-24 19:10:12.750 144 12277.25 98.90 55437.20 88888.00 2007-05-24 19:10:12.875 144 12277.15 98.83 55437.18 88888.00 2007-05-24 19:10:13.000 144 12277.15 98.80 55437.12 88888.00 2007-05-24 19:10:13.125 144 12277.12 98.72 55437.15 88888.00 2007-05-24 19:10:13.250 144 12277.08 98.65 55437.15 88888.00 2007-05-24 19:10:13.375 144 12277.12 98.75 55437.18 88888.00 2007-05-24 19:10:13.500 144 12277.20 98.85 55437.22 88888.00 2007-05-24 19:10:13.625 144 12277.23 98.75 55437.20 88888.00 2007-05-24 19:10:13.750 144 12277.17 98.75 55437.20 88888.00 2007-05-24 19:10:13.875 144 12277.08 98.75 55437.20 88888.00 2007-05-24 19:10:14.000 144 12277.05 98.72 55437.18 88888.00 2007-05-24 19:10:14.125 144 12277.12 98.78 55437.22 88888.00 2007-05-24 19:10:14.250 144 12277.17 98.75 55437.22 88888.00 2007-05-24 19:10:14.375 144 12277.15 98.75 55437.22 88888.00 2007-05-24 19:10:14.500 144 12277.12 98.70 55437.22 88888.00 2007-05-24 19:10:14.625 144 12277.15 98.70 55437.25 88888.00 2007-05-24 19:10:14.750 144 12277.15 98.72 55437.25 88888.00 2007-05-24 19:10:14.875 144 12277.08 98.72 55437.22 88888.00 2007-05-24 19:10:15.000 144 12277.10 98.70 55437.20 88888.00 2007-05-24 19:10:15.125 144 12277.15 98.60 55437.20 88888.00 2007-05-24 19:10:15.250 144 12277.08 98.55 55437.20 88888.00 2007-05-24 19:10:15.375 144 12277.02 98.60 55437.20 88888.00 2007-05-24 19:10:15.500 144 12277.08 98.65 55437.22 88888.00 2007-05-24 19:10:15.625 144 12277.08 98.55 55437.20 88888.00 2007-05-24 19:10:15.750 144 12277.05 98.53 55437.20 88888.00 2007-05-24 19:10:15.875 144 12277.00 98.60 55437.20 88888.00 2007-05-24 19:10:16.000 144 12277.02 98.60 55437.18 88888.00 2007-05-24 19:10:16.125 144 12277.05 98.62 55437.20 88888.00 2007-05-24 19:10:16.250 144 12276.98 98.50 55437.20 88888.00 2007-05-24 19:10:16.375 144 12276.90 98.45 55437.18 88888.00 2007-05-24 19:10:16.500 144 12276.92 98.47 55437.22 88888.00 2007-05-24 19:10:16.625 144 12276.98 98.45 55437.20 88888.00 2007-05-24 19:10:16.750 144 12276.95 98.45 55437.20 88888.00 2007-05-24 19:10:16.875 144 12276.95 98.45 55437.20 88888.00 2007-05-24 19:10:17.000 144 12276.95 98.47 55437.18 88888.00 2007-05-24 19:10:17.125 144 12276.98 98.50 55437.22 88888.00 2007-05-24 19:10:17.250 144 12276.88 98.45 55437.25 88888.00 2007-05-24 19:10:17.375 144 12276.88 98.40 55437.22 88888.00 2007-05-24 19:10:17.500 144 12276.92 98.40 55437.25 88888.00 2007-05-24 19:10:17.625 144 12276.95 98.42 55437.28 88888.00 2007-05-24 19:10:17.750 144 12276.95 98.42 55437.32 88888.00 2007-05-24 19:10:17.875 144 12276.95 98.40 55437.32 88888.00 2007-05-24 19:10:18.000 144 12276.90 98.38 55437.28 88888.00 2007-05-24 19:10:18.125 144 12276.85 98.38 55437.28 88888.00 2007-05-24 19:10:18.250 144 12276.88 98.35 55437.28 88888.00 2007-05-24 19:10:18.375 144 12276.90 98.35 55437.30 88888.00 2007-05-24 19:10:18.500 144 12276.85 98.30 55437.32 88888.00 2007-05-24 19:10:18.625 144 12276.77 98.28 55437.30 88888.00 2007-05-24 19:10:18.750 144 12276.88 98.35 55437.30 88888.00 2007-05-24 19:10:18.875 144 12276.95 98.33 55437.30 88888.00 2007-05-24 19:10:19.000 144 12276.98 98.22 55437.28 88888.00 2007-05-24 19:10:19.125 144 12276.90 98.22 55437.30 88888.00 2007-05-24 19:10:19.250 144 12276.90 98.25 55437.30 88888.00 2007-05-24 19:10:19.375 144 12276.92 98.28 55437.30 88888.00 2007-05-24 19:10:19.500 144 12276.98 98.30 55437.30 88888.00 2007-05-24 19:10:19.625 144 12277.00 98.25 55437.30 88888.00 2007-05-24 19:10:19.750 144 12276.98 98.17 55437.30 88888.00 2007-05-24 19:10:19.875 144 12276.92 98.20 55437.28 88888.00 2007-05-24 19:10:20.000 144 12276.92 98.17 55437.28 88888.00 2007-05-24 19:10:20.125 144 12276.88 98.17 55437.30 88888.00 2007-05-24 19:10:20.250 144 12276.88 98.15 55437.32 88888.00 2007-05-24 19:10:20.375 144 12276.98 98.17 55437.32 88888.00 2007-05-24 19:10:20.500 144 12276.95 98.10 55437.32 88888.00 2007-05-24 19:10:20.625 144 12276.85 98.05 55437.30 88888.00 2007-05-24 19:10:20.750 144 12276.85 98.00 55437.30 88888.00 2007-05-24 19:10:20.875 144 12276.85 98.00 55437.30 88888.00 2007-05-24 19:10:21.000 144 12276.85 98.08 55437.32 88888.00 2007-05-24 19:10:21.125 144 12276.83 98.03 55437.32 88888.00 2007-05-24 19:10:21.250 144 12276.83 98.00 55437.32 88888.00 2007-05-24 19:10:21.375 144 12276.85 98.05 55437.38 88888.00 2007-05-24 19:10:21.500 144 12276.85 98.10 55437.35 88888.00 2007-05-24 19:10:21.625 144 12276.85 98.05 55437.32 88888.00 2007-05-24 19:10:21.750 144 12276.85 97.97 55437.32 88888.00 2007-05-24 19:10:21.875 144 12276.92 97.95 55437.35 88888.00 2007-05-24 19:10:22.000 144 12276.85 97.92 55437.35 88888.00 2007-05-24 19:10:22.125 144 12276.80 97.88 55437.38 88888.00 2007-05-24 19:10:22.250 144 12276.88 97.83 55437.38 88888.00 2007-05-24 19:10:22.375 144 12276.83 97.83 55437.32 88888.00 2007-05-24 19:10:22.500 144 12276.75 97.80 55437.30 88888.00 2007-05-24 19:10:22.625 144 12276.73 97.78 55437.30 88888.00 2007-05-24 19:10:22.750 144 12276.70 97.78 55437.38 88888.00 2007-05-24 19:10:22.875 144 12276.67 97.72 55437.40 88888.00 2007-05-24 19:10:23.000 144 12276.67 97.72 55437.38 88888.00 2007-05-24 19:10:23.125 144 12276.75 97.78 55437.38 88888.00 2007-05-24 19:10:23.250 144 12276.75 97.80 55437.40 88888.00 2007-05-24 19:10:23.375 144 12276.80 97.78 55437.35 88888.00 2007-05-24 19:10:23.500 144 12276.75 97.72 55437.35 88888.00 2007-05-24 19:10:23.625 144 12276.80 97.70 55437.35 88888.00 2007-05-24 19:10:23.750 144 12276.83 97.75 55437.35 88888.00 2007-05-24 19:10:23.875 144 12276.77 97.72 55437.38 88888.00 2007-05-24 19:10:24.000 144 12276.77 97.65 55437.38 88888.00 2007-05-24 19:10:24.125 144 12276.75 97.62 55437.38 88888.00 2007-05-24 19:10:24.250 144 12276.75 97.62 55437.40 88888.00 2007-05-24 19:10:24.375 144 12276.75 97.62 55437.38 88888.00 2007-05-24 19:10:24.500 144 12276.80 97.65 55437.40 88888.00 2007-05-24 19:10:24.625 144 12276.77 97.62 55437.38 88888.00 2007-05-24 19:10:24.750 144 12276.67 97.53 55437.35 88888.00 2007-05-24 19:10:24.875 144 12276.62 97.50 55437.38 88888.00 2007-05-24 19:10:25.000 144 12276.65 97.53 55437.38 88888.00 2007-05-24 19:10:25.125 144 12276.58 97.50 55437.38 88888.00 2007-05-24 19:10:25.250 144 12276.52 97.50 55437.40 88888.00 2007-05-24 19:10:25.375 144 12276.55 97.47 55437.38 88888.00 2007-05-24 19:10:25.500 144 12276.62 97.45 55437.35 88888.00 2007-05-24 19:10:25.625 144 12276.55 97.47 55437.38 88888.00 2007-05-24 19:10:25.750 144 12276.50 97.42 55437.40 88888.00 2007-05-24 19:10:25.875 144 12276.55 97.38 55437.40 88888.00 2007-05-24 19:10:26.000 144 12276.65 97.42 55437.40 88888.00 2007-05-24 19:10:26.125 144 12276.65 97.45 55437.43 88888.00 2007-05-24 19:10:26.250 144 12276.58 97.38 55437.40 88888.00 2007-05-24 19:10:26.375 144 12276.55 97.30 55437.40 88888.00 2007-05-24 19:10:26.500 144 12276.55 97.28 55437.40 88888.00 2007-05-24 19:10:26.625 144 12276.55 97.28 55437.40 88888.00 2007-05-24 19:10:26.750 144 12276.58 97.28 55437.43 88888.00 2007-05-24 19:10:26.875 144 12276.58 97.22 55437.43 88888.00 2007-05-24 19:10:27.000 144 12276.58 97.22 55437.43 88888.00 2007-05-24 19:10:27.125 144 12276.50 97.17 55437.40 88888.00 2007-05-24 19:10:27.250 144 12276.42 97.25 55437.45 88888.00 2007-05-24 19:10:27.375 144 12276.45 97.25 55437.45 88888.00 2007-05-24 19:10:27.500 144 12276.42 97.17 55437.43 88888.00 2007-05-24 19:10:27.625 144 12276.42 97.15 55437.45 88888.00 2007-05-24 19:10:27.750 144 12276.42 97.12 55437.47 88888.00 2007-05-24 19:10:27.875 144 12276.40 97.15 55437.45 88888.00 2007-05-24 19:10:28.000 144 12276.38 97.08 55437.45 88888.00 2007-05-24 19:10:28.125 144 12276.38 97.08 55437.45 88888.00 2007-05-24 19:10:28.250 144 12276.35 97.05 55437.43 88888.00 2007-05-24 19:10:28.375 144 12276.35 97.08 55437.45 88888.00 2007-05-24 19:10:28.500 144 12276.38 97.10 55437.43 88888.00 2007-05-24 19:10:28.625 144 12276.40 97.03 55437.47 88888.00 2007-05-24 19:10:28.750 144 12276.35 96.95 55437.45 88888.00 2007-05-24 19:10:28.875 144 12276.27 96.97 55437.43 88888.00 2007-05-24 19:10:29.000 144 12276.27 96.97 55437.47 88888.00 2007-05-24 19:10:29.125 144 12276.27 96.95 55437.47 88888.00 2007-05-24 19:10:29.250 144 12276.35 96.97 55437.50 88888.00 2007-05-24 19:10:29.375 144 12276.38 96.92 55437.50 88888.00 2007-05-24 19:10:29.500 144 12276.40 96.95 55437.45 88888.00 2007-05-24 19:10:29.625 144 12276.40 96.95 55437.47 88888.00 2007-05-24 19:10:29.750 144 12276.38 96.92 55437.47 88888.00 2007-05-24 19:10:29.875 144 12276.25 96.90 55437.47 88888.00 2007-05-24 19:10:30.000 144 12276.25 96.85 55437.45 88888.00 2007-05-24 19:10:30.125 144 12276.25 96.83 55437.50 88888.00 2007-05-24 19:10:30.250 144 12276.20 96.78 55437.50 88888.00 2007-05-24 19:10:30.375 144 12276.23 96.78 55437.50 88888.00 2007-05-24 19:10:30.500 144 12276.27 96.72 55437.47 88888.00 2007-05-24 19:10:30.625 144 12276.30 96.72 55437.50 88888.00 2007-05-24 19:10:30.750 144 12276.27 96.72 55437.53 88888.00 2007-05-24 19:10:30.875 144 12276.27 96.75 55437.53 88888.00 2007-05-24 19:10:31.000 144 12276.20 96.70 55437.50 88888.00 2007-05-24 19:10:31.125 144 12276.17 96.70 55437.53 88888.00 2007-05-24 19:10:31.250 144 12276.20 96.67 55437.55 88888.00 2007-05-24 19:10:31.375 144 12276.17 96.70 55437.55 88888.00 2007-05-24 19:10:31.500 144 12276.15 96.65 55437.53 88888.00 2007-05-24 19:10:31.625 144 12276.12 96.60 55437.53 88888.00 2007-05-24 19:10:31.750 144 12276.17 96.62 55437.53 88888.00 2007-05-24 19:10:31.875 144 12276.23 96.67 55437.53 88888.00 2007-05-24 19:10:32.000 144 12276.25 96.65 55437.53 88888.00 2007-05-24 19:10:32.125 144 12276.25 96.60 55437.53 88888.00 2007-05-24 19:10:32.250 144 12276.20 96.55 55437.53 88888.00 2007-05-24 19:10:32.375 144 12276.15 96.53 55437.53 88888.00 2007-05-24 19:10:32.500 144 12276.05 96.47 55437.53 88888.00 2007-05-24 19:10:32.625 144 12276.05 96.47 55437.50 88888.00 2007-05-24 19:10:32.750 144 12276.12 96.45 55437.47 88888.00 2007-05-24 19:10:32.875 144 12276.20 96.45 55437.53 88888.00 2007-05-24 19:10:33.000 144 12276.15 96.40 55437.50 88888.00 2007-05-24 19:10:33.125 144 12276.02 96.33 55437.53 88888.00 2007-05-24 19:10:33.250 144 12276.00 96.30 55437.55 88888.00 2007-05-24 19:10:33.375 144 12276.00 96.33 55437.55 88888.00 2007-05-24 19:10:33.500 144 12276.00 96.38 55437.57 88888.00 2007-05-24 19:10:33.625 144 12276.10 96.38 55437.60 88888.00 2007-05-24 19:10:33.750 144 12276.10 96.35 55437.60 88888.00 2007-05-24 19:10:33.875 144 12276.05 96.33 55437.62 88888.00 2007-05-24 19:10:34.000 144 12275.98 96.30 55437.57 88888.00 2007-05-24 19:10:34.125 144 12275.92 96.20 55437.55 88888.00 2007-05-24 19:10:34.250 144 12275.98 96.17 55437.57 88888.00 2007-05-24 19:10:34.375 144 12275.98 96.25 55437.57 88888.00 2007-05-24 19:10:34.500 144 12275.92 96.22 55437.55 88888.00 2007-05-24 19:10:34.625 144 12275.92 96.20 55437.57 88888.00 2007-05-24 19:10:34.750 144 12275.92 96.17 55437.57 88888.00 2007-05-24 19:10:34.875 144 12275.88 96.12 55437.57 88888.00 2007-05-24 19:10:35.000 144 12275.83 96.08 55437.55 88888.00 2007-05-24 19:10:35.125 144 12275.83 96.00 55437.55 88888.00 2007-05-24 19:10:35.250 144 12275.85 96.00 55437.57 88888.00 2007-05-24 19:10:35.375 144 12275.90 96.05 55437.55 88888.00 2007-05-24 19:10:35.500 144 12275.88 96.10 55437.57 88888.00 2007-05-24 19:10:35.625 144 12275.85 96.17 55437.57 88888.00 2007-05-24 19:10:35.750 144 12275.80 96.08 55437.57 88888.00 2007-05-24 19:10:35.875 144 12275.80 96.03 55437.55 88888.00 2007-05-24 19:10:36.000 144 12275.88 96.05 55437.57 88888.00 2007-05-24 19:10:36.125 144 12275.80 95.97 55437.57 88888.00 2007-05-24 19:10:36.250 144 12275.75 95.95 55437.57 88888.00 2007-05-24 19:10:36.375 144 12275.77 95.97 55437.57 88888.00 2007-05-24 19:10:36.500 144 12275.77 95.88 55437.55 88888.00 2007-05-24 19:10:36.625 144 12275.73 95.92 55437.55 88888.00 2007-05-24 19:10:36.750 144 12275.77 95.90 55437.55 88888.00 2007-05-24 19:10:36.875 144 12275.85 95.85 55437.55 88888.00 2007-05-24 19:10:37.000 144 12275.88 95.85 55437.55 88888.00 2007-05-24 19:10:37.125 144 12275.85 95.92 55437.60 88888.00 2007-05-24 19:10:37.250 144 12275.80 95.90 55437.57 88888.00 2007-05-24 19:10:37.375 144 12275.77 95.88 55437.57 88888.00 2007-05-24 19:10:37.500 144 12275.80 95.83 55437.60 88888.00 2007-05-24 19:10:37.625 144 12275.77 95.83 55437.60 88888.00 2007-05-24 19:10:37.750 144 12275.73 95.78 55437.60 88888.00 2007-05-24 19:10:37.875 144 12275.73 95.80 55437.62 88888.00 2007-05-24 19:10:38.000 144 12275.67 95.78 55437.62 88888.00 2007-05-24 19:10:38.125 144 12275.70 95.78 55437.62 88888.00 2007-05-24 19:10:38.250 144 12275.70 95.75 55437.65 88888.00 2007-05-24 19:10:38.375 144 12275.73 95.70 55437.65 88888.00 2007-05-24 19:10:38.500 144 12275.67 95.67 55437.62 88888.00 2007-05-24 19:10:38.625 144 12275.67 95.65 55437.60 88888.00 2007-05-24 19:10:38.750 144 12275.58 95.62 55437.57 88888.00 2007-05-24 19:10:38.875 144 12275.55 95.70 55437.60 88888.00 2007-05-24 19:10:39.000 144 12275.60 95.65 55437.62 88888.00 2007-05-24 19:10:39.125 144 12275.55 95.60 55437.62 88888.00 2007-05-24 19:10:39.250 144 12275.52 95.60 55437.68 88888.00 2007-05-24 19:10:39.375 144 12275.52 95.62 55437.65 88888.00 2007-05-24 19:10:39.500 144 12275.55 95.62 55437.68 88888.00 2007-05-24 19:10:39.625 144 12275.48 95.58 55437.65 88888.00 2007-05-24 19:10:39.750 144 12275.33 95.47 55437.65 88888.00 2007-05-24 19:10:39.875 144 12275.38 95.53 55437.62 88888.00 2007-05-24 19:10:40.000 144 12275.45 95.60 55437.62 88888.00 2007-05-24 19:10:40.125 144 12275.45 95.55 55437.68 88888.00 2007-05-24 19:10:40.250 144 12275.48 95.53 55437.65 88888.00 2007-05-24 19:10:40.375 144 12275.42 95.47 55437.65 88888.00 2007-05-24 19:10:40.500 144 12275.40 95.45 55437.65 88888.00 2007-05-24 19:10:40.625 144 12275.35 95.47 55437.65 88888.00 2007-05-24 19:10:40.750 144 12275.33 95.47 55437.68 88888.00 2007-05-24 19:10:40.875 144 12275.40 95.50 55437.70 88888.00 2007-05-24 19:10:41.000 144 12275.40 95.45 55437.65 88888.00 2007-05-24 19:10:41.125 144 12275.33 95.35 55437.65 88888.00 2007-05-24 19:10:41.250 144 12275.30 95.35 55437.62 88888.00 2007-05-24 19:10:41.375 144 12275.27 95.40 55437.60 88888.00 2007-05-24 19:10:41.500 144 12275.27 95.45 55437.62 88888.00 2007-05-24 19:10:41.625 144 12275.30 95.42 55437.68 88888.00 2007-05-24 19:10:41.750 144 12275.23 95.35 55437.65 88888.00 2007-05-24 19:10:41.875 144 12275.23 95.35 55437.68 88888.00 2007-05-24 19:10:42.000 144 12275.27 95.35 55437.68 88888.00 2007-05-24 19:10:42.125 144 12275.23 95.38 55437.70 88888.00 2007-05-24 19:10:42.250 144 12275.25 95.40 55437.72 88888.00 2007-05-24 19:10:42.375 144 12275.23 95.33 55437.70 88888.00 2007-05-24 19:10:42.500 144 12275.20 95.35 55437.70 88888.00 2007-05-24 19:10:42.625 144 12275.20 95.33 55437.72 88888.00 2007-05-24 19:10:42.750 144 12275.15 95.28 55437.68 88888.00 2007-05-24 19:10:42.875 144 12275.17 95.33 55437.68 88888.00 2007-05-24 19:10:43.000 144 12275.20 95.28 55437.68 88888.00 2007-05-24 19:10:43.125 144 12275.17 95.28 55437.68 88888.00 2007-05-24 19:10:43.250 144 12275.17 95.25 55437.65 88888.00 2007-05-24 19:10:43.375 144 12275.17 95.22 55437.65 88888.00 2007-05-24 19:10:43.500 144 12275.12 95.25 55437.65 88888.00 2007-05-24 19:10:43.625 144 12275.10 95.28 55437.68 88888.00 2007-05-24 19:10:43.750 144 12275.02 95.25 55437.68 88888.00 2007-05-24 19:10:43.875 144 12274.95 95.22 55437.70 88888.00 2007-05-24 19:10:44.000 144 12275.02 95.20 55437.72 88888.00 2007-05-24 19:10:44.125 144 12275.12 95.25 55437.70 88888.00 2007-05-24 19:10:44.250 144 12275.00 95.20 55437.70 88888.00 2007-05-24 19:10:44.375 144 12274.90 95.12 55437.70 88888.00 2007-05-24 19:10:44.500 144 12274.92 95.15 55437.70 88888.00 2007-05-24 19:10:44.625 144 12274.90 95.17 55437.68 88888.00 2007-05-24 19:10:44.750 144 12274.90 95.17 55437.70 88888.00 2007-05-24 19:10:44.875 144 12274.98 95.17 55437.70 88888.00 2007-05-24 19:10:45.000 144 12275.00 95.17 55437.75 88888.00 2007-05-24 19:10:45.125 144 12275.00 95.15 55437.78 88888.00 2007-05-24 19:10:45.250 144 12274.85 95.08 55437.72 88888.00 2007-05-24 19:10:45.375 144 12274.85 95.12 55437.75 88888.00 2007-05-24 19:10:45.500 144 12274.85 95.10 55437.75 88888.00 2007-05-24 19:10:45.625 144 12274.80 95.08 55437.75 88888.00 2007-05-24 19:10:45.750 144 12274.75 95.10 55437.75 88888.00 2007-05-24 19:10:45.875 144 12274.77 95.10 55437.72 88888.00 2007-05-24 19:10:46.000 144 12274.83 95.08 55437.72 88888.00 2007-05-24 19:10:46.125 144 12274.73 95.05 55437.70 88888.00 2007-05-24 19:10:46.250 144 12274.65 95.00 55437.72 88888.00 2007-05-24 19:10:46.375 144 12274.60 94.97 55437.75 88888.00 2007-05-24 19:10:46.500 144 12274.60 95.03 55437.72 88888.00 2007-05-24 19:10:46.625 144 12274.62 95.03 55437.72 88888.00 2007-05-24 19:10:46.750 144 12274.62 95.03 55437.75 88888.00 2007-05-24 19:10:46.875 144 12274.58 95.05 55437.75 88888.00 2007-05-24 19:10:47.000 144 12274.55 95.03 55437.78 88888.00 2007-05-24 19:10:47.125 144 12274.50 94.97 55437.80 88888.00 2007-05-24 19:10:47.250 144 12274.45 94.92 55437.82 88888.00 2007-05-24 19:10:47.375 144 12274.50 94.95 55437.82 88888.00 2007-05-24 19:10:47.500 144 12274.48 95.03 55437.80 88888.00 2007-05-24 19:10:47.625 144 12274.45 94.97 55437.78 88888.00 2007-05-24 19:10:47.750 144 12274.42 94.92 55437.75 88888.00 2007-05-24 19:10:47.875 144 12274.35 94.95 55437.75 88888.00 2007-05-24 19:10:48.000 144 12274.35 94.97 55437.75 88888.00 2007-05-24 19:10:48.125 144 12274.30 94.92 55437.78 88888.00 2007-05-24 19:10:48.250 144 12274.23 94.90 55437.80 88888.00 2007-05-24 19:10:48.375 144 12274.23 94.90 55437.82 88888.00 2007-05-24 19:10:48.500 144 12274.20 94.90 55437.82 88888.00 2007-05-24 19:10:48.625 144 12274.25 94.92 55437.85 88888.00 2007-05-24 19:10:48.750 144 12274.25 94.85 55437.85 88888.00 2007-05-24 19:10:48.875 144 12274.20 94.80 55437.80 88888.00 2007-05-24 19:10:49.000 144 12274.17 94.85 55437.80 88888.00 2007-05-24 19:10:49.125 144 12274.12 94.85 55437.80 88888.00 2007-05-24 19:10:49.250 144 12273.98 94.78 55437.80 88888.00 2007-05-24 19:10:49.375 144 12273.98 94.75 55437.80 88888.00 2007-05-24 19:10:49.500 144 12274.00 94.78 55437.82 88888.00 2007-05-24 19:10:49.625 144 12274.05 94.75 55437.80 88888.00 2007-05-24 19:10:49.750 144 12274.00 94.70 55437.80 88888.00 2007-05-24 19:10:49.875 144 12273.90 94.70 55437.82 88888.00 2007-05-24 19:10:50.000 144 12273.90 94.75 55437.82 88888.00 2007-05-24 19:10:50.125 144 12273.98 94.78 55437.82 88888.00 2007-05-24 19:10:50.250 144 12273.95 94.75 55437.82 88888.00 2007-05-24 19:10:50.375 144 12273.98 94.72 55437.80 88888.00 2007-05-24 19:10:50.500 144 12273.88 94.65 55437.82 88888.00 2007-05-24 19:10:50.625 144 12273.77 94.65 55437.85 88888.00 2007-05-24 19:10:50.750 144 12273.75 94.62 55437.88 88888.00 2007-05-24 19:10:50.875 144 12273.83 94.62 55437.88 88888.00 2007-05-24 19:10:51.000 144 12273.90 94.70 55437.90 88888.00 2007-05-24 19:10:51.125 144 12273.88 94.75 55437.90 88888.00 2007-05-24 19:10:51.250 144 12273.70 94.62 55437.88 88888.00 2007-05-24 19:10:51.375 144 12273.62 94.55 55437.88 88888.00 2007-05-24 19:10:51.500 144 12273.65 94.58 55437.93 88888.00 2007-05-24 19:10:51.625 144 12273.70 94.65 55437.93 88888.00 2007-05-24 19:10:51.750 144 12273.58 94.60 55437.90 88888.00 2007-05-24 19:10:51.875 144 12273.48 94.60 55437.93 88888.00 2007-05-24 19:10:52.000 144 12273.55 94.62 55437.90 88888.00 2007-05-24 19:10:52.125 144 12273.48 94.58 55437.93 88888.00 2007-05-24 19:10:52.250 144 12273.42 94.53 55437.97 88888.00 2007-05-24 19:10:52.375 144 12273.40 94.47 55437.93 88888.00 2007-05-24 19:10:52.500 144 12273.42 94.50 55437.95 88888.00 2007-05-24 19:10:52.625 144 12273.48 94.55 55437.97 88888.00 2007-05-24 19:10:52.750 144 12273.48 94.53 55437.93 88888.00 2007-05-24 19:10:52.875 144 12273.42 94.45 55437.90 88888.00 2007-05-24 19:10:53.000 144 12273.35 94.45 55437.90 88888.00 2007-05-24 19:10:53.125 144 12273.35 94.50 55438.00 88888.00 2007-05-24 19:10:53.250 144 12273.25 94.45 55438.00 88888.00 2007-05-24 19:10:53.375 144 12273.23 94.42 55437.97 88888.00 2007-05-24 19:10:53.500 144 12273.15 94.45 55437.97 88888.00 2007-05-24 19:10:53.625 144 12273.05 94.40 55438.00 88888.00 2007-05-24 19:10:53.750 144 12273.02 94.35 55437.93 88888.00 2007-05-24 19:10:53.875 144 12273.02 94.35 55437.95 88888.00 2007-05-24 19:10:54.000 144 12273.08 94.35 55437.90 88888.00 2007-05-24 19:10:54.125 144 12273.12 94.38 55437.95 88888.00 2007-05-24 19:10:54.250 144 12273.02 94.35 55437.97 88888.00 2007-05-24 19:10:54.375 144 12272.92 94.35 55437.97 88888.00 2007-05-24 19:10:54.500 144 12272.95 94.30 55438.00 88888.00 2007-05-24 19:10:54.625 144 12273.00 94.33 55438.03 88888.00 2007-05-24 19:10:54.750 144 12272.88 94.30 55438.03 88888.00 2007-05-24 19:10:54.875 144 12272.77 94.28 55438.00 88888.00 2007-05-24 19:10:55.000 144 12272.73 94.30 55438.00 88888.00 2007-05-24 19:10:55.125 144 12272.70 94.22 55438.00 88888.00 2007-05-24 19:10:55.250 144 12272.75 94.28 55438.00 88888.00 2007-05-24 19:10:55.375 144 12272.75 94.28 55437.97 88888.00 2007-05-24 19:10:55.500 144 12272.70 94.22 55438.00 88888.00 2007-05-24 19:10:55.625 144 12272.75 94.25 55438.05 88888.00 2007-05-24 19:10:55.750 144 12272.67 94.20 55438.03 88888.00 2007-05-24 19:10:55.875 144 12272.60 94.20 55438.03 88888.00 2007-05-24 19:10:56.000 144 12272.62 94.25 55438.03 88888.00 2007-05-24 19:10:56.125 144 12272.60 94.25 55438.03 88888.00 2007-05-24 19:10:56.250 144 12272.42 94.17 55438.00 88888.00 2007-05-24 19:10:56.375 144 12272.42 94.20 55438.00 88888.00 2007-05-24 19:10:56.500 144 12272.45 94.15 55437.97 88888.00 2007-05-24 19:10:56.625 144 12272.45 94.15 55437.97 88888.00 2007-05-24 19:10:56.750 144 12272.38 94.10 55437.95 88888.00 2007-05-24 19:10:56.875 144 12272.25 94.12 55438.03 88888.00 2007-05-24 19:10:57.000 144 12272.30 94.20 55438.07 88888.00 2007-05-24 19:10:57.125 144 12272.38 94.25 55438.07 88888.00 2007-05-24 19:10:57.250 144 12272.27 94.17 55438.03 88888.00 2007-05-24 19:10:57.375 144 12272.23 94.10 55438.05 88888.00 2007-05-24 19:10:57.500 144 12272.17 94.08 55438.05 88888.00 2007-05-24 19:10:57.625 144 12272.17 94.05 55438.05 88888.00 2007-05-24 19:10:57.750 144 12272.17 94.15 55438.07 88888.00 2007-05-24 19:10:57.875 144 12272.15 94.15 55438.07 88888.00 2007-05-24 19:10:58.000 144 12272.12 94.03 55438.05 88888.00 2007-05-24 19:10:58.125 144 12272.10 93.95 55438.05 88888.00 2007-05-24 19:10:58.250 144 12272.12 94.00 55438.05 88888.00 2007-05-24 19:10:58.375 144 12272.08 94.00 55438.05 88888.00 2007-05-24 19:10:58.500 144 12272.02 94.00 55438.03 88888.00 2007-05-24 19:10:58.625 144 12271.98 93.95 55438.05 88888.00 2007-05-24 19:10:58.750 144 12271.92 93.90 55438.07 88888.00 2007-05-24 19:10:58.875 144 12271.92 93.95 55438.05 88888.00 2007-05-24 19:10:59.000 144 12271.85 93.97 55438.07 88888.00 2007-05-24 19:10:59.125 144 12271.77 93.95 55438.07 88888.00 2007-05-24 19:10:59.250 144 12271.80 93.95 55438.07 88888.00 2007-05-24 19:10:59.375 144 12271.88 93.97 55438.07 88888.00 2007-05-24 19:10:59.500 144 12271.83 93.88 55438.07 88888.00 2007-05-24 19:10:59.625 144 12271.75 93.90 55438.07 88888.00 2007-05-24 19:10:59.750 144 12271.73 93.95 55438.05 88888.00 2007-05-24 19:10:59.875 144 12271.73 93.95 55438.10 88888.00 2007-05-24 19:11:00.000 144 12271.70 93.90 55438.10 88888.00 2007-05-24 19:11:00.125 144 12271.58 93.83 55438.07 88888.00 2007-05-24 19:11:00.250 144 12271.52 93.83 55438.05 88888.00 2007-05-24 19:11:00.375 144 12271.55 93.88 55438.07 88888.00 2007-05-24 19:11:00.500 144 12271.58 93.88 55438.07 88888.00 2007-05-24 19:11:00.625 144 12271.60 93.88 55438.10 88888.00 2007-05-24 19:11:00.750 144 12271.52 93.85 55438.12 88888.00 2007-05-24 19:11:00.875 144 12271.55 93.80 55438.10 88888.00 2007-05-24 19:11:01.000 144 12271.58 93.90 55438.10 88888.00 2007-05-24 19:11:01.125 144 12271.52 93.88 55438.10 88888.00 2007-05-24 19:11:01.250 144 12271.45 93.75 55438.10 88888.00 2007-05-24 19:11:01.375 144 12271.50 93.75 55438.12 88888.00 2007-05-24 19:11:01.500 144 12271.42 93.72 55438.07 88888.00 2007-05-24 19:11:01.625 144 12271.35 93.70 55438.07 88888.00 2007-05-24 19:11:01.750 144 12271.38 93.72 55438.05 88888.00 2007-05-24 19:11:01.875 144 12271.42 93.75 55438.12 88888.00 2007-05-24 19:11:02.000 144 12271.40 93.78 55438.10 88888.00 2007-05-24 19:11:02.125 144 12271.33 93.78 55438.10 88888.00 2007-05-24 19:11:02.250 144 12271.33 93.75 55438.10 88888.00 2007-05-24 19:11:02.375 144 12271.33 93.70 55438.10 88888.00 2007-05-24 19:11:02.500 144 12271.33 93.70 55438.12 88888.00 2007-05-24 19:11:02.625 144 12271.33 93.78 55438.15 88888.00 2007-05-24 19:11:02.750 144 12271.30 93.72 55438.10 88888.00 2007-05-24 19:11:02.875 144 12271.30 93.65 55438.10 88888.00 2007-05-24 19:11:03.000 144 12271.23 93.65 55438.10 88888.00 2007-05-24 19:11:03.125 144 12271.17 93.62 55438.07 88888.00 2007-05-24 19:11:03.250 144 12271.12 93.62 55438.12 88888.00 2007-05-24 19:11:03.375 144 12271.12 93.62 55438.15 88888.00 2007-05-24 19:11:03.500 144 12271.08 93.65 55438.12 88888.00 2007-05-24 19:11:03.625 144 12271.08 93.60 55438.12 88888.00 2007-05-24 19:11:03.750 144 12271.12 93.62 55438.15 88888.00 2007-05-24 19:11:03.875 144 12271.12 93.62 55438.15 88888.00 2007-05-24 19:11:04.000 144 12271.05 93.58 55438.10 88888.00 2007-05-24 19:11:04.125 144 12271.00 93.53 55438.07 88888.00 2007-05-24 19:11:04.250 144 12270.95 93.58 55438.10 88888.00 2007-05-24 19:11:04.375 144 12270.98 93.58 55438.15 88888.00 2007-05-24 19:11:04.500 144 12270.98 93.55 55438.12 88888.00 2007-05-24 19:11:04.625 144 12271.00 93.55 55438.12 88888.00 2007-05-24 19:11:04.750 144 12270.98 93.53 55438.15 88888.00 2007-05-24 19:11:04.875 144 12270.90 93.47 55438.10 88888.00 2007-05-24 19:11:05.000 144 12270.88 93.53 55438.10 88888.00 2007-05-24 19:11:05.125 144 12270.83 93.53 55438.10 88888.00 2007-05-24 19:11:05.250 144 12270.75 93.42 55438.10 88888.00 2007-05-24 19:11:05.375 144 12270.75 93.42 55438.10 88888.00 2007-05-24 19:11:05.500 144 12270.70 93.50 55438.12 88888.00 2007-05-24 19:11:05.625 144 12270.67 93.50 55438.12 88888.00 2007-05-24 19:11:05.750 144 12270.67 93.47 55438.12 88888.00 2007-05-24 19:11:05.875 144 12270.70 93.40 55438.10 88888.00 2007-05-24 19:11:06.000 144 12270.70 93.35 55438.07 88888.00 2007-05-24 19:11:06.125 144 12270.62 93.35 55438.07 88888.00 2007-05-24 19:11:06.250 144 12270.60 93.30 55438.10 88888.00 2007-05-24 19:11:06.375 144 12270.60 93.30 55438.10 88888.00 2007-05-24 19:11:06.500 144 12270.52 93.25 55438.12 88888.00 2007-05-24 19:11:06.625 144 12270.58 93.30 55438.12 88888.00 2007-05-24 19:11:06.750 144 12270.58 93.28 55438.10 88888.00 2007-05-24 19:11:06.875 144 12270.58 93.30 55438.10 88888.00 2007-05-24 19:11:07.000 144 12270.55 93.25 55438.07 88888.00 2007-05-24 19:11:07.125 144 12270.50 93.20 55438.07 88888.00 2007-05-24 19:11:07.250 144 12270.52 93.20 55438.07 88888.00 2007-05-24 19:11:07.375 144 12270.50 93.20 55438.07 88888.00 2007-05-24 19:11:07.500 144 12270.45 93.22 55438.10 88888.00 2007-05-24 19:11:07.625 144 12270.52 93.22 55438.07 88888.00 2007-05-24 19:11:07.750 144 12270.55 93.20 55438.05 88888.00 2007-05-24 19:11:07.875 144 12270.52 93.22 55438.05 88888.00 2007-05-24 19:11:08.000 144 12270.42 93.20 55438.05 88888.00 2007-05-24 19:11:08.125 144 12270.40 93.12 55438.05 88888.00 2007-05-24 19:11:08.250 144 12270.40 93.10 55438.05 88888.00 2007-05-24 19:11:08.375 144 12270.33 93.08 55438.07 88888.00 2007-05-24 19:11:08.500 144 12270.30 93.08 55438.07 88888.00 2007-05-24 19:11:08.625 144 12270.27 93.10 55438.05 88888.00 2007-05-24 19:11:08.750 144 12270.30 93.08 55438.07 88888.00 2007-05-24 19:11:08.875 144 12270.23 93.08 55438.10 88888.00 2007-05-24 19:11:09.000 144 12270.20 93.08 55438.10 88888.00 2007-05-24 19:11:09.125 144 12270.12 93.08 55438.10 88888.00 2007-05-24 19:11:09.250 144 12270.08 93.10 55438.12 88888.00 2007-05-24 19:11:09.375 144 12270.15 93.12 55438.12 88888.00 2007-05-24 19:11:09.500 144 12270.20 93.05 55438.07 88888.00 2007-05-24 19:11:09.625 144 12270.15 93.03 55438.10 88888.00 2007-05-24 19:11:09.750 144 12270.05 93.00 55438.05 88888.00 2007-05-24 19:11:09.875 144 12269.92 92.95 55438.07 88888.00 2007-05-24 19:11:10.000 144 12269.95 92.92 55438.03 88888.00 2007-05-24 19:11:10.125 144 12269.98 92.92 55438.05 88888.00 2007-05-24 19:11:10.250 144 12270.00 92.95 55438.12 88888.00 2007-05-24 19:11:10.375 144 12270.02 92.95 55438.07 88888.00 2007-05-24 19:11:10.500 144 12270.00 92.95 55438.10 88888.00 2007-05-24 19:11:10.625 144 12270.00 92.85 55438.07 88888.00 2007-05-24 19:11:10.750 144 12269.95 92.80 55438.05 88888.00 2007-05-24 19:11:10.875 144 12269.90 92.78 55438.03 88888.00 2007-05-24 19:11:11.000 144 12269.95 92.80 55438.05 88888.00 2007-05-24 19:11:11.125 144 12269.85 92.80 55438.03 88888.00 2007-05-24 19:11:11.250 144 12269.77 92.78 55438.05 88888.00 2007-05-24 19:11:11.375 144 12269.80 92.78 55438.07 88888.00 2007-05-24 19:11:11.500 144 12269.77 92.72 55438.05 88888.00 2007-05-24 19:11:11.625 144 12269.70 92.70 55438.07 88888.00 2007-05-24 19:11:11.750 144 12269.65 92.70 55438.05 88888.00 2007-05-24 19:11:11.875 144 12269.60 92.70 55438.05 88888.00 2007-05-24 19:11:12.000 144 12269.62 92.72 55438.05 88888.00 2007-05-24 19:11:12.125 144 12269.62 92.67 55438.05 88888.00 2007-05-24 19:11:12.250 144 12269.55 92.67 55438.05 88888.00 2007-05-24 19:11:12.375 144 12269.55 92.70 55438.03 88888.00 2007-05-24 19:11:12.500 144 12269.52 92.67 55438.03 88888.00 2007-05-24 19:11:12.625 144 12269.60 92.70 55438.05 88888.00 2007-05-24 19:11:12.750 144 12269.62 92.65 55438.05 88888.00 2007-05-24 19:11:12.875 144 12269.62 92.62 55438.03 88888.00 2007-05-24 19:11:13.000 144 12269.60 92.62 55438.03 88888.00 2007-05-24 19:11:13.125 144 12269.52 92.65 55438.03 88888.00 2007-05-24 19:11:13.250 144 12269.45 92.70 55438.03 88888.00 2007-05-24 19:11:13.375 144 12269.48 92.70 55438.00 88888.00 2007-05-24 19:11:13.500 144 12269.50 92.65 55438.03 88888.00 2007-05-24 19:11:13.625 144 12269.58 92.55 55438.00 88888.00 2007-05-24 19:11:13.750 144 12269.58 92.50 55438.00 88888.00 2007-05-24 19:11:13.875 144 12269.48 92.50 55438.00 88888.00 2007-05-24 19:11:14.000 144 12269.40 92.50 55438.00 88888.00 2007-05-24 19:11:14.125 144 12269.42 92.53 55438.03 88888.00 2007-05-24 19:11:14.250 144 12269.40 92.47 55438.05 88888.00 2007-05-24 19:11:14.375 144 12269.45 92.45 55438.07 88888.00 2007-05-24 19:11:14.500 144 12269.42 92.50 55438.07 88888.00 2007-05-24 19:11:14.625 144 12269.45 92.50 55438.03 88888.00 2007-05-24 19:11:14.750 144 12269.38 92.47 55438.00 88888.00 2007-05-24 19:11:14.875 144 12269.27 92.33 55437.95 88888.00 2007-05-24 19:11:15.000 144 12269.27 92.30 55437.95 88888.00 2007-05-24 19:11:15.125 144 12269.27 92.28 55437.95 88888.00 2007-05-24 19:11:15.250 144 12269.20 92.30 55437.95 88888.00 2007-05-24 19:11:15.375 144 12269.27 92.33 55438.00 88888.00 2007-05-24 19:11:15.500 144 12269.30 92.38 55438.05 88888.00 2007-05-24 19:11:15.625 144 12269.25 92.33 55438.00 88888.00 2007-05-24 19:11:15.750 144 12269.15 92.25 55437.95 88888.00 2007-05-24 19:11:15.875 144 12269.12 92.22 55437.97 88888.00 2007-05-24 19:11:16.000 144 12269.15 92.20 55437.97 88888.00 2007-05-24 19:11:16.125 144 12269.15 92.15 55437.95 88888.00 2007-05-24 19:11:16.250 144 12269.10 92.10 55437.95 88888.00 2007-05-24 19:11:16.375 144 12269.10 92.12 55437.95 88888.00 2007-05-24 19:11:16.500 144 12269.10 92.15 55437.97 88888.00 2007-05-24 19:11:16.625 144 12269.17 92.12 55438.00 88888.00 2007-05-24 19:11:16.750 144 12269.20 92.10 55438.00 88888.00 2007-05-24 19:11:16.875 144 12269.10 92.03 55438.00 88888.00 2007-05-24 19:11:17.000 144 12269.05 91.95 55437.97 88888.00 2007-05-24 19:11:17.125 144 12269.08 91.97 55437.97 88888.00 2007-05-24 19:11:17.250 144 12269.05 92.05 55437.95 88888.00 2007-05-24 19:11:17.375 144 12269.05 92.05 55437.97 88888.00 2007-05-24 19:11:17.500 144 12269.02 91.97 55437.95 88888.00 2007-05-24 19:11:17.625 144 12269.05 91.95 55437.97 88888.00 2007-05-24 19:11:17.750 144 12269.12 91.95 55437.95 88888.00 2007-05-24 19:11:17.875 144 12269.12 91.90 55437.93 88888.00 2007-05-24 19:11:18.000 144 12269.02 91.92 55437.95 88888.00 2007-05-24 19:11:18.125 144 12268.98 91.88 55437.93 88888.00 2007-05-24 19:11:18.250 144 12269.00 91.83 55437.90 88888.00 2007-05-24 19:11:18.375 144 12269.02 91.85 55437.90 88888.00 2007-05-24 19:11:18.500 144 12269.05 91.88 55437.88 88888.00 2007-05-24 19:11:18.625 144 12269.02 91.85 55437.90 88888.00 2007-05-24 19:11:18.750 144 12268.98 91.88 55437.93 88888.00 2007-05-24 19:11:18.875 144 12268.98 91.85 55437.93 88888.00 2007-05-24 19:11:19.000 144 12269.00 91.88 55437.93 88888.00 2007-05-24 19:11:19.125 144 12269.00 91.85 55437.90 88888.00 2007-05-24 19:11:19.250 144 12269.05 91.85 55437.93 88888.00 2007-05-24 19:11:19.375 144 12269.02 91.80 55437.93 88888.00 2007-05-24 19:11:19.500 144 12269.00 91.75 55437.95 88888.00 2007-05-24 19:11:19.625 144 12268.92 91.75 55437.93 88888.00 2007-05-24 19:11:19.750 144 12268.88 91.80 55437.88 88888.00 2007-05-24 19:11:19.875 144 12268.92 91.78 55437.88 88888.00 2007-05-24 19:11:20.000 144 12268.85 91.70 55437.88 88888.00 2007-05-24 19:11:20.125 144 12268.88 91.70 55437.88 88888.00 2007-05-24 19:11:20.250 144 12268.92 91.67 55437.90 88888.00 2007-05-24 19:11:20.375 144 12268.92 91.70 55437.90 88888.00 2007-05-24 19:11:20.500 144 12268.98 91.72 55437.95 88888.00 2007-05-24 19:11:20.625 144 12268.98 91.70 55437.93 88888.00 2007-05-24 19:11:20.750 144 12268.88 91.60 55437.90 88888.00 2007-05-24 19:11:20.875 144 12268.80 91.55 55437.90 88888.00 2007-05-24 19:11:21.000 144 12268.80 91.50 55437.88 88888.00 2007-05-24 19:11:21.125 144 12268.75 91.45 55437.82 88888.00 2007-05-24 19:11:21.250 144 12268.62 91.40 55437.80 88888.00 2007-05-24 19:11:21.375 144 12268.73 91.45 55437.82 88888.00 2007-05-24 19:11:21.500 144 12268.80 91.50 55437.88 88888.00 2007-05-24 19:11:21.625 144 12268.77 91.42 55437.82 88888.00 2007-05-24 19:11:21.750 144 12268.73 91.35 55437.80 88888.00 2007-05-24 19:11:21.875 144 12268.70 91.33 55437.82 88888.00 2007-05-24 19:11:22.000 144 12268.73 91.33 55437.80 88888.00 2007-05-24 19:11:22.125 144 12268.77 91.40 55437.85 88888.00 2007-05-24 19:11:22.250 144 12268.83 91.38 55437.85 88888.00 2007-05-24 19:11:22.375 144 12268.85 91.30 55437.80 88888.00 2007-05-24 19:11:22.500 144 12268.83 91.33 55437.82 88888.00 2007-05-24 19:11:22.625 144 12268.77 91.30 55437.85 88888.00 2007-05-24 19:11:22.750 144 12268.77 91.30 55437.88 88888.00 2007-05-24 19:11:22.875 144 12268.73 91.28 55437.82 88888.00 2007-05-24 19:11:23.000 144 12268.67 91.20 55437.82 88888.00 2007-05-24 19:11:23.125 144 12268.62 91.12 55437.82 88888.00 2007-05-24 19:11:23.250 144 12268.58 91.10 55437.82 88888.00 2007-05-24 19:11:23.375 144 12268.62 91.15 55437.80 88888.00 2007-05-24 19:11:23.500 144 12268.65 91.15 55437.78 88888.00 2007-05-24 19:11:23.625 144 12268.62 91.08 55437.78 88888.00 2007-05-24 19:11:23.750 144 12268.62 91.10 55437.80 88888.00 2007-05-24 19:11:23.875 144 12268.65 91.08 55437.80 88888.00 2007-05-24 19:11:24.000 144 12268.60 91.03 55437.75 88888.00 2007-05-24 19:11:24.125 144 12268.60 91.05 55437.75 88888.00 2007-05-24 19:11:24.250 144 12268.62 91.03 55437.78 88888.00 2007-05-24 19:11:24.375 144 12268.67 91.00 55437.82 88888.00 2007-05-24 19:11:24.500 144 12268.70 91.05 55437.80 88888.00 2007-05-24 19:11:24.625 144 12268.65 91.00 55437.75 88888.00 2007-05-24 19:11:24.750 144 12268.52 90.88 55437.72 88888.00 2007-05-24 19:11:24.875 144 12268.58 90.85 55437.75 88888.00 2007-05-24 19:11:25.000 144 12268.70 90.85 55437.75 88888.00 2007-05-24 19:11:25.125 144 12268.73 90.85 55437.75 88888.00 2007-05-24 19:11:25.250 144 12268.75 90.90 55437.78 88888.00 2007-05-24 19:11:25.375 144 12268.75 90.85 55437.75 88888.00 2007-05-24 19:11:25.500 144 12268.60 90.75 55437.75 88888.00 2007-05-24 19:11:25.625 144 12268.60 90.70 55437.72 88888.00 2007-05-24 19:11:25.750 144 12268.65 90.75 55437.72 88888.00 2007-05-24 19:11:25.875 144 12268.58 90.72 55437.70 88888.00 2007-05-24 19:11:26.000 144 12268.52 90.65 55437.70 88888.00 2007-05-24 19:11:26.125 144 12268.52 90.65 55437.70 88888.00 2007-05-24 19:11:26.250 144 12268.58 90.62 55437.72 88888.00 2007-05-24 19:11:26.375 144 12268.50 90.60 55437.70 88888.00 2007-05-24 19:11:26.500 144 12268.45 90.53 55437.70 88888.00 2007-05-24 19:11:26.625 144 12268.48 90.53 55437.70 88888.00 2007-05-24 19:11:26.750 144 12268.40 90.53 55437.68 88888.00 2007-05-24 19:11:26.875 144 12268.40 90.50 55437.70 88888.00 2007-05-24 19:11:27.000 144 12268.42 90.47 55437.70 88888.00 2007-05-24 19:11:27.125 144 12268.40 90.42 55437.70 88888.00 2007-05-24 19:11:27.250 144 12268.40 90.35 55437.68 88888.00 2007-05-24 19:11:27.375 144 12268.40 90.40 55437.68 88888.00 2007-05-24 19:11:27.500 144 12268.35 90.42 55437.70 88888.00 2007-05-24 19:11:27.625 144 12268.30 90.40 55437.70 88888.00 2007-05-24 19:11:27.750 144 12268.25 90.35 55437.65 88888.00 2007-05-24 19:11:27.875 144 12268.25 90.35 55437.65 88888.00 2007-05-24 19:11:28.000 144 12268.30 90.25 55437.60 88888.00 2007-05-24 19:11:28.125 144 12268.33 90.25 55437.65 88888.00 2007-05-24 19:11:28.250 144 12268.33 90.25 55437.65 88888.00 2007-05-24 19:11:28.375 144 12268.33 90.30 55437.65 88888.00 2007-05-24 19:11:28.500 144 12268.35 90.30 55437.68 88888.00 2007-05-24 19:11:28.625 144 12268.30 90.22 55437.65 88888.00 2007-05-24 19:11:28.750 144 12268.23 90.20 55437.65 88888.00 2007-05-24 19:11:28.875 144 12268.25 90.22 55437.68 88888.00 2007-05-24 19:11:29.000 144 12268.15 90.15 55437.68 88888.00 2007-05-24 19:11:29.125 144 12268.10 90.08 55437.62 88888.00 2007-05-24 19:11:29.250 144 12268.08 90.08 55437.65 88888.00 2007-05-24 19:11:29.375 144 12268.15 90.10 55437.68 88888.00 2007-05-24 19:11:29.500 144 12268.25 90.10 55437.70 88888.00 2007-05-24 19:11:29.625 144 12268.17 90.05 55437.65 88888.00 2007-05-24 19:11:29.750 144 12268.10 90.00 55437.62 88888.00 2007-05-24 19:11:29.875 144 12268.17 90.03 55437.68 88888.00 2007-05-24 19:11:30.000 144 12268.23 90.03 55437.65 88888.00 2007-05-24 19:11:30.125 144 12268.10 89.97 55437.62 88888.00 2007-05-24 19:11:30.250 144 12268.08 89.90 55437.65 88888.00 2007-05-24 19:11:30.375 144 12268.08 89.88 55437.62 88888.00 2007-05-24 19:11:30.500 144 12268.12 89.95 55437.62 88888.00 2007-05-24 19:11:30.625 144 12268.10 89.90 55437.62 88888.00 2007-05-24 19:11:30.750 144 12268.00 89.80 55437.62 88888.00 2007-05-24 19:11:30.875 144 12268.02 89.75 55437.60 88888.00 2007-05-24 19:11:31.000 144 12268.08 89.75 55437.60 88888.00 2007-05-24 19:11:31.125 144 12268.08 89.75 55437.62 88888.00 2007-05-24 19:11:31.250 144 12267.95 89.70 55437.62 88888.00 2007-05-24 19:11:31.375 144 12267.98 89.67 55437.57 88888.00 2007-05-24 19:11:31.500 144 12268.05 89.67 55437.57 88888.00 2007-05-24 19:11:31.625 144 12268.08 89.67 55437.60 88888.00 2007-05-24 19:11:31.750 144 12268.02 89.65 55437.60 88888.00 2007-05-24 19:11:31.875 144 12267.98 89.58 55437.57 88888.00 2007-05-24 19:11:32.000 144 12267.98 89.60 55437.60 88888.00 2007-05-24 19:11:32.125 144 12267.95 89.55 55437.57 88888.00 2007-05-24 19:11:32.250 144 12267.85 89.53 55437.57 88888.00 2007-05-24 19:11:32.375 144 12267.88 89.55 55437.57 88888.00 2007-05-24 19:11:32.500 144 12267.85 89.47 55437.55 88888.00 2007-05-24 19:11:32.625 144 12267.67 89.40 55437.55 88888.00 2007-05-24 19:11:32.750 144 12267.80 89.50 55437.62 88888.00 2007-05-24 19:11:32.875 144 12267.80 89.53 55437.60 88888.00 2007-05-24 19:11:33.000 144 12267.80 89.45 55437.60 88888.00 2007-05-24 19:11:33.125 144 12267.77 89.42 55437.57 88888.00 2007-05-24 19:11:33.250 144 12267.77 89.50 55437.60 88888.00 2007-05-24 19:11:33.375 144 12267.80 89.47 55437.60 88888.00 2007-05-24 19:11:33.500 144 12267.73 89.40 55437.60 88888.00 2007-05-24 19:11:33.625 144 12267.73 89.35 55437.62 88888.00 2007-05-24 19:11:33.750 144 12267.80 89.40 55437.62 88888.00 2007-05-24 19:11:33.875 144 12267.75 89.33 55437.60 88888.00 2007-05-24 19:11:34.000 144 12267.73 89.30 55437.60 88888.00 2007-05-24 19:11:34.125 144 12267.70 89.40 55437.57 88888.00 2007-05-24 19:11:34.250 144 12267.70 89.35 55437.60 88888.00 2007-05-24 19:11:34.375 144 12267.73 89.30 55437.57 88888.00 2007-05-24 19:11:34.500 144 12267.62 89.17 55437.57 88888.00 2007-05-24 19:11:34.625 144 12267.58 89.20 55437.62 88888.00 2007-05-24 19:11:34.750 144 12267.62 89.25 55437.62 88888.00 2007-05-24 19:11:34.875 144 12267.60 89.20 55437.62 88888.00 2007-05-24 19:11:35.000 144 12267.60 89.08 55437.57 88888.00 2007-05-24 19:11:35.125 144 12267.52 89.08 55437.60 88888.00 2007-05-24 19:11:35.250 144 12267.48 89.05 55437.62 88888.00 2007-05-24 19:11:35.375 144 12267.45 89.05 55437.57 88888.00 2007-05-24 19:11:35.500 144 12267.48 89.08 55437.60 88888.00 2007-05-24 19:11:35.625 144 12267.55 89.10 55437.62 88888.00 2007-05-24 19:11:35.750 144 12267.52 89.05 55437.57 88888.00 2007-05-24 19:11:35.875 144 12267.48 88.95 55437.57 88888.00 2007-05-24 19:11:36.000 144 12267.45 88.92 55437.60 88888.00 2007-05-24 19:11:36.125 144 12267.52 88.95 55437.57 88888.00 2007-05-24 19:11:36.250 144 12267.48 88.90 55437.55 88888.00 2007-05-24 19:11:36.375 144 12267.48 88.90 55437.53 88888.00 2007-05-24 19:11:36.500 144 12267.40 88.90 55437.53 88888.00 2007-05-24 19:11:36.625 144 12267.42 88.95 55437.55 88888.00 2007-05-24 19:11:36.750 144 12267.48 89.00 55437.55 88888.00 2007-05-24 19:11:36.875 144 12267.52 88.95 55437.55 88888.00 2007-05-24 19:11:37.000 144 12267.50 88.88 55437.53 88888.00 2007-05-24 19:11:37.125 144 12267.50 88.85 55437.55 88888.00 2007-05-24 19:11:37.250 144 12267.42 88.83 55437.53 88888.00 2007-05-24 19:11:37.375 144 12267.40 88.80 55437.53 88888.00 2007-05-24 19:11:37.500 144 12267.40 88.85 55437.55 88888.00 2007-05-24 19:11:37.625 144 12267.38 88.85 55437.55 88888.00 2007-05-24 19:11:37.750 144 12267.33 88.88 55437.55 88888.00 2007-05-24 19:11:37.875 144 12267.33 88.85 55437.50 88888.00 2007-05-24 19:11:38.000 144 12267.38 88.85 55437.47 88888.00 2007-05-24 19:11:38.125 144 12267.38 88.85 55437.50 88888.00 2007-05-24 19:11:38.250 144 12267.35 88.83 55437.47 88888.00 2007-05-24 19:11:38.375 144 12267.38 88.83 55437.50 88888.00 2007-05-24 19:11:38.500 144 12267.40 88.78 55437.50 88888.00 2007-05-24 19:11:38.625 144 12267.35 88.72 55437.53 88888.00 2007-05-24 19:11:38.750 144 12267.23 88.72 55437.53 88888.00 2007-05-24 19:11:38.875 144 12267.20 88.75 55437.55 88888.00 2007-05-24 19:11:39.000 144 12267.23 88.72 55437.53 88888.00 2007-05-24 19:11:39.125 144 12267.20 88.70 55437.50 88888.00 2007-05-24 19:11:39.250 144 12267.25 88.75 55437.50 88888.00 2007-05-24 19:11:39.375 144 12267.30 88.78 55437.50 88888.00 2007-05-24 19:11:39.500 144 12267.30 88.72 55437.53 88888.00 2007-05-24 19:11:39.625 144 12267.38 88.75 55437.53 88888.00 2007-05-24 19:11:39.750 144 12267.35 88.78 55437.50 88888.00 2007-05-24 19:11:39.875 144 12267.27 88.75 55437.47 88888.00 2007-05-24 19:11:40.000 144 12267.30 88.72 55437.47 88888.00 2007-05-24 19:11:40.125 144 12267.27 88.75 55437.50 88888.00 2007-05-24 19:11:40.250 144 12267.15 88.72 55437.47 88888.00 2007-05-24 19:11:40.375 144 12267.15 88.72 55437.45 88888.00 2007-05-24 19:11:40.500 144 12267.17 88.72 55437.45 88888.00 2007-05-24 19:11:40.625 144 12267.20 88.75 55437.45 88888.00 2007-05-24 19:11:40.750 144 12267.15 88.72 55437.45 88888.00 2007-05-24 19:11:40.875 144 12267.10 88.67 55437.43 88888.00 2007-05-24 19:11:41.000 144 12267.12 88.67 55437.43 88888.00 2007-05-24 19:11:41.125 144 12267.17 88.72 55437.45 88888.00 2007-05-24 19:11:41.250 144 12267.15 88.70 55437.43 88888.00 2007-05-24 19:11:41.375 144 12267.10 88.72 55437.43 88888.00 2007-05-24 19:11:41.500 144 12267.10 88.80 55437.45 88888.00 2007-05-24 19:11:41.625 144 12267.08 88.75 55437.43 88888.00 2007-05-24 19:11:41.750 144 12267.08 88.67 55437.38 88888.00 2007-05-24 19:11:41.875 144 12267.08 88.72 55437.38 88888.00 2007-05-24 19:11:42.000 144 12267.12 88.80 55437.38 88888.00 2007-05-24 19:11:42.125 144 12267.08 88.78 55437.38 88888.00 2007-05-24 19:11:42.250 144 12267.10 88.67 55437.38 88888.00 2007-05-24 19:11:42.375 144 12267.12 88.72 55437.38 88888.00 2007-05-24 19:11:42.500 144 12267.15 88.78 55437.38 88888.00 2007-05-24 19:11:42.625 144 12267.15 88.75 55437.35 88888.00 2007-05-24 19:11:42.750 144 12267.20 88.72 55437.38 88888.00 2007-05-24 19:11:42.875 144 12267.20 88.70 55437.38 88888.00 2007-05-24 19:11:43.000 144 12267.17 88.72 55437.35 88888.00 2007-05-24 19:11:43.125 144 12267.15 88.72 55437.35 88888.00 2007-05-24 19:11:43.250 144 12267.12 88.70 55437.32 88888.00 2007-05-24 19:11:43.375 144 12267.12 88.70 55437.32 88888.00 2007-05-24 19:11:43.500 144 12267.15 88.70 55437.32 88888.00 2007-05-24 19:11:43.625 144 12267.20 88.75 55437.35 88888.00 2007-05-24 19:11:43.750 144 12267.20 88.72 55437.30 88888.00 2007-05-24 19:11:43.875 144 12267.12 88.78 55437.30 88888.00 2007-05-24 19:11:44.000 144 12267.12 88.80 55437.30 88888.00 2007-05-24 19:11:44.125 144 12267.17 88.80 55437.35 88888.00 2007-05-24 19:11:44.250 144 12267.10 88.72 55437.32 88888.00 2007-05-24 19:11:44.375 144 12267.10 88.70 55437.32 88888.00 2007-05-24 19:11:44.500 144 12267.15 88.72 55437.30 88888.00 2007-05-24 19:11:44.625 144 12267.10 88.72 55437.28 88888.00 2007-05-24 19:11:44.750 144 12267.10 88.78 55437.28 88888.00 2007-05-24 19:11:44.875 144 12267.17 88.75 55437.30 88888.00 2007-05-24 19:11:45.000 144 12267.15 88.75 55437.25 88888.00 2007-05-24 19:11:45.125 144 12267.05 88.70 55437.22 88888.00 2007-05-24 19:11:45.250 144 12267.00 88.67 55437.22 88888.00 2007-05-24 19:11:45.375 144 12267.05 88.67 55437.22 88888.00 2007-05-24 19:11:45.500 144 12267.05 88.67 55437.22 88888.00 2007-05-24 19:11:45.625 144 12267.05 88.75 55437.28 88888.00 2007-05-24 19:11:45.750 144 12267.05 88.78 55437.30 88888.00 2007-05-24 19:11:45.875 144 12267.08 88.75 55437.25 88888.00 2007-05-24 19:11:46.000 144 12267.02 88.67 55437.20 88888.00 2007-05-24 19:11:46.125 144 12267.00 88.70 55437.20 88888.00 2007-05-24 19:11:46.250 144 12266.95 88.67 55437.22 88888.00 2007-05-24 19:11:46.375 144 12266.98 88.70 55437.18 88888.00 2007-05-24 19:11:46.500 144 12267.02 88.70 55437.18 88888.00 2007-05-24 19:11:46.625 144 12267.00 88.67 55437.18 88888.00 2007-05-24 19:11:46.750 144 12267.05 88.70 55437.20 88888.00 2007-05-24 19:11:46.875 144 12267.02 88.72 55437.22 88888.00 2007-05-24 19:11:47.000 144 12266.98 88.72 55437.18 88888.00 2007-05-24 19:11:47.125 144 12266.95 88.67 55437.18 88888.00 2007-05-24 19:11:47.250 144 12266.92 88.70 55437.20 88888.00 2007-05-24 19:11:47.375 144 12267.00 88.78 55437.22 88888.00 2007-05-24 19:11:47.500 144 12267.00 88.72 55437.20 88888.00 2007-05-24 19:11:47.625 144 12266.98 88.67 55437.15 88888.00 2007-05-24 19:11:47.750 144 12267.00 88.72 55437.18 88888.00 2007-05-24 19:11:47.875 144 12267.05 88.80 55437.20 88888.00 2007-05-24 19:11:48.000 144 12267.02 88.80 55437.20 88888.00 2007-05-24 19:11:48.125 144 12266.95 88.75 55437.15 88888.00 2007-05-24 19:11:48.250 144 12266.95 88.72 55437.15 88888.00 2007-05-24 19:11:48.375 144 12266.95 88.78 55437.15 88888.00 2007-05-24 19:11:48.500 144 12266.98 88.75 55437.15 88888.00 2007-05-24 19:11:48.625 144 12266.98 88.75 55437.12 88888.00 2007-05-24 19:11:48.750 144 12266.92 88.65 55437.10 88888.00 2007-05-24 19:11:48.875 144 12266.98 88.65 55437.10 88888.00 2007-05-24 19:11:49.000 144 12267.05 88.65 55437.07 88888.00 2007-05-24 19:11:49.125 144 12267.10 88.70 55437.10 88888.00 2007-05-24 19:11:49.250 144 12267.08 88.65 55437.07 88888.00 2007-05-24 19:11:49.375 144 12267.10 88.65 55437.07 88888.00 2007-05-24 19:11:49.500 144 12267.10 88.62 55437.03 88888.00 2007-05-24 19:11:49.625 144 12267.08 88.67 55437.03 88888.00 2007-05-24 19:11:49.750 144 12267.12 88.67 55437.05 88888.00 2007-05-24 19:11:49.875 144 12267.15 88.65 55437.05 88888.00 2007-05-24 19:11:50.000 144 12267.10 88.65 55437.03 88888.00 2007-05-24 19:11:50.125 144 12267.05 88.65 55437.03 88888.00 2007-05-24 19:11:50.250 144 12267.05 88.60 55436.97 88888.00 2007-05-24 19:11:50.375 144 12267.10 88.55 55436.97 88888.00 2007-05-24 19:11:50.500 144 12267.05 88.58 55436.95 88888.00 2007-05-24 19:11:50.625 144 12267.08 88.58 55436.97 88888.00 2007-05-24 19:11:50.750 144 12267.17 88.58 55436.95 88888.00 2007-05-24 19:11:50.875 144 12267.15 88.55 55436.90 88888.00 2007-05-24 19:11:51.000 144 12267.10 88.55 55436.90 88888.00 2007-05-24 19:11:51.125 144 12267.12 88.50 55436.95 88888.00 2007-05-24 19:11:51.250 144 12267.12 88.58 55436.97 88888.00 2007-05-24 19:11:51.375 144 12267.17 88.60 55436.93 88888.00 2007-05-24 19:11:51.500 144 12267.17 88.58 55436.90 88888.00 2007-05-24 19:11:51.625 144 12267.15 88.60 55436.93 88888.00 2007-05-24 19:11:51.750 144 12267.12 88.58 55436.93 88888.00 2007-05-24 19:11:51.875 144 12267.15 88.47 55436.90 88888.00 2007-05-24 19:11:52.000 144 12267.15 88.53 55436.90 88888.00 2007-05-24 19:11:52.125 144 12267.15 88.55 55436.93 88888.00 2007-05-24 19:11:52.250 144 12267.12 88.55 55436.93 88888.00 2007-05-24 19:11:52.375 144 12267.10 88.55 55436.90 88888.00 2007-05-24 19:11:52.500 144 12267.15 88.47 55436.88 88888.00 2007-05-24 19:11:52.625 144 12267.23 88.53 55436.88 88888.00 2007-05-24 19:11:52.750 144 12267.15 88.55 55436.88 88888.00 2007-05-24 19:11:52.875 144 12267.15 88.53 55436.88 88888.00 2007-05-24 19:11:53.000 144 12267.12 88.47 55436.82 88888.00 2007-05-24 19:11:53.125 144 12267.05 88.45 55436.85 88888.00 2007-05-24 19:11:53.250 144 12267.17 88.55 55436.88 88888.00 2007-05-24 19:11:53.375 144 12267.27 88.60 55436.85 88888.00 2007-05-24 19:11:53.500 144 12267.23 88.47 55436.82 88888.00 2007-05-24 19:11:53.625 144 12267.20 88.50 55436.82 88888.00 2007-05-24 19:11:53.750 144 12267.17 88.50 55436.85 88888.00 2007-05-24 19:11:53.875 144 12267.12 88.45 55436.82 88888.00 2007-05-24 19:11:54.000 144 12267.10 88.40 55436.78 88888.00 2007-05-24 19:11:54.125 144 12267.08 88.38 55436.75 88888.00 2007-05-24 19:11:54.250 144 12267.05 88.42 55436.80 88888.00 2007-05-24 19:11:54.375 144 12267.15 88.50 55436.82 88888.00 2007-05-24 19:11:54.500 144 12267.20 88.47 55436.82 88888.00 2007-05-24 19:11:54.625 144 12267.23 88.47 55436.82 88888.00 2007-05-24 19:11:54.750 144 12267.27 88.47 55436.80 88888.00 2007-05-24 19:11:54.875 144 12267.25 88.53 55436.80 88888.00 2007-05-24 19:11:55.000 144 12267.27 88.45 55436.75 88888.00 2007-05-24 19:11:55.125 144 12267.30 88.42 55436.75 88888.00 2007-05-24 19:11:55.250 144 12267.23 88.35 55436.72 88888.00 2007-05-24 19:11:55.375 144 12267.23 88.33 55436.70 88888.00 2007-05-24 19:11:55.500 144 12267.20 88.30 55436.70 88888.00 2007-05-24 19:11:55.625 144 12267.23 88.35 55436.70 88888.00 2007-05-24 19:11:55.750 144 12267.23 88.40 55436.70 88888.00 2007-05-24 19:11:55.875 144 12267.23 88.42 55436.68 88888.00 2007-05-24 19:11:56.000 144 12267.23 88.33 55436.62 88888.00 2007-05-24 19:11:56.125 144 12267.25 88.30 55436.62 88888.00 2007-05-24 19:11:56.250 144 12267.35 88.35 55436.65 88888.00 2007-05-24 19:11:56.375 144 12267.40 88.38 55436.65 88888.00 2007-05-24 19:11:56.500 144 12267.33 88.42 55436.62 88888.00 2007-05-24 19:11:56.625 144 12267.33 88.42 55436.62 88888.00 2007-05-24 19:11:56.750 144 12267.33 88.40 55436.62 88888.00 2007-05-24 19:11:56.875 144 12267.38 88.40 55436.57 88888.00 2007-05-24 19:11:57.000 144 12267.30 88.35 55436.53 88888.00 2007-05-24 19:11:57.125 144 12267.25 88.38 55436.57 88888.00 2007-05-24 19:11:57.250 144 12267.35 88.40 55436.60 88888.00 2007-05-24 19:11:57.375 144 12267.48 88.45 55436.60 88888.00 2007-05-24 19:11:57.500 144 12267.50 88.45 55436.60 88888.00 2007-05-24 19:11:57.625 144 12267.50 88.38 55436.55 88888.00 2007-05-24 19:11:57.750 144 12267.50 88.38 55436.53 88888.00 2007-05-24 19:11:57.875 144 12267.48 88.38 55436.55 88888.00 2007-05-24 19:11:58.000 144 12267.50 88.40 55436.53 88888.00 2007-05-24 19:11:58.125 144 12267.45 88.45 55436.55 88888.00 2007-05-24 19:11:58.250 144 12267.50 88.42 55436.55 88888.00 2007-05-24 19:11:58.375 144 12267.55 88.38 55436.50 88888.00 2007-05-24 19:11:58.500 144 12267.60 88.42 55436.53 88888.00 2007-05-24 19:11:58.625 144 12267.55 88.38 55436.45 88888.00 2007-05-24 19:11:58.750 144 12267.55 88.38 55436.47 88888.00 2007-05-24 19:11:58.875 144 12267.58 88.40 55436.53 88888.00 2007-05-24 19:11:59.000 144 12267.58 88.40 55436.50 88888.00 2007-05-24 19:11:59.125 144 12267.58 88.40 55436.50 88888.00 2007-05-24 19:11:59.250 144 12267.58 88.40 55436.45 88888.00 2007-05-24 19:11:59.375 144 12267.55 88.35 55436.43 88888.00 2007-05-24 19:11:59.500 144 12267.48 88.28 55436.40 88888.00 2007-05-24 19:11:59.625 144 12267.55 88.30 55436.43 88888.00 2007-05-24 19:11:59.750 144 12267.62 88.30 55436.43 88888.00 2007-05-24 19:11:59.875 144 12267.65 88.30 55436.40 88888.00 2007-05-24 19:12:00.000 144 12267.67 88.28 55436.40 88888.00 2007-05-24 19:12:00.125 144 12267.65 88.28 55436.40 88888.00 2007-05-24 19:12:00.250 144 12267.67 88.28 55436.38 88888.00 2007-05-24 19:12:00.375 144 12267.60 88.22 55436.38 88888.00 2007-05-24 19:12:00.500 144 12267.60 88.28 55436.40 88888.00 2007-05-24 19:12:00.625 144 12267.73 88.38 55436.43 88888.00 2007-05-24 19:12:00.750 144 12267.73 88.33 55436.38 88888.00 2007-05-24 19:12:00.875 144 12267.70 88.28 55436.35 88888.00 2007-05-24 19:12:01.000 144 12267.73 88.35 55436.35 88888.00 2007-05-24 19:12:01.125 144 12267.73 88.38 55436.35 88888.00 2007-05-24 19:12:01.250 144 12267.70 88.33 55436.30 88888.00 2007-05-24 19:12:01.375 144 12267.70 88.33 55436.28 88888.00 2007-05-24 19:12:01.500 144 12267.65 88.30 55436.28 88888.00 2007-05-24 19:12:01.625 144 12267.70 88.33 55436.30 88888.00 2007-05-24 19:12:01.750 144 12267.67 88.30 55436.28 88888.00 2007-05-24 19:12:01.875 144 12267.65 88.25 55436.28 88888.00 2007-05-24 19:12:02.000 144 12267.65 88.28 55436.28 88888.00 2007-05-24 19:12:02.125 144 12267.62 88.25 55436.25 88888.00 2007-05-24 19:12:02.250 144 12267.60 88.20 55436.25 88888.00 2007-05-24 19:12:02.375 144 12267.70 88.28 55436.28 88888.00 2007-05-24 19:12:02.500 144 12267.75 88.33 55436.28 88888.00 2007-05-24 19:12:02.625 144 12267.80 88.35 55436.28 88888.00 2007-05-24 19:12:02.750 144 12267.77 88.30 55436.22 88888.00 2007-05-24 19:12:02.875 144 12267.73 88.33 55436.20 88888.00 2007-05-24 19:12:03.000 144 12267.80 88.30 55436.18 88888.00 2007-05-24 19:12:03.125 144 12267.80 88.28 55436.20 88888.00 2007-05-24 19:12:03.250 144 12267.73 88.25 55436.20 88888.00 2007-05-24 19:12:03.375 144 12267.73 88.30 55436.22 88888.00 2007-05-24 19:12:03.500 144 12267.73 88.25 55436.20 88888.00 2007-05-24 19:12:03.625 144 12267.67 88.20 55436.18 88888.00 2007-05-24 19:12:03.750 144 12267.70 88.20 55436.15 88888.00 2007-05-24 19:12:03.875 144 12267.75 88.28 55436.15 88888.00 2007-05-24 19:12:04.000 144 12267.77 88.33 55436.10 88888.00 2007-05-24 19:12:04.125 144 12267.80 88.33 55436.12 88888.00 2007-05-24 19:12:04.250 144 12267.75 88.30 55436.12 88888.00 2007-05-24 19:12:04.375 144 12267.80 88.28 55436.12 88888.00 2007-05-24 19:12:04.500 144 12267.88 88.25 55436.10 88888.00 2007-05-24 19:12:04.625 144 12267.90 88.28 55436.10 88888.00 2007-05-24 19:12:04.750 144 12267.85 88.25 55436.07 88888.00 2007-05-24 19:12:04.875 144 12267.80 88.25 55436.10 88888.00 2007-05-24 19:12:05.000 144 12267.88 88.28 55436.10 88888.00 2007-05-24 19:12:05.125 144 12267.85 88.25 55436.10 88888.00 2007-05-24 19:12:05.250 144 12267.80 88.25 55436.12 88888.00 2007-05-24 19:12:05.375 144 12267.85 88.28 55436.12 88888.00 2007-05-24 19:12:05.500 144 12267.90 88.30 55436.10 88888.00 2007-05-24 19:12:05.625 144 12267.98 88.30 55436.10 88888.00 2007-05-24 19:12:05.750 144 12268.00 88.33 55436.10 88888.00 2007-05-24 19:12:05.875 144 12267.98 88.30 55436.10 88888.00 2007-05-24 19:12:06.000 144 12267.92 88.25 55436.05 88888.00 2007-05-24 19:12:06.125 144 12267.95 88.20 55436.03 88888.00 2007-05-24 19:12:06.250 144 12267.95 88.20 55436.05 88888.00 2007-05-24 19:12:06.375 144 12267.92 88.22 55436.03 88888.00 2007-05-24 19:12:06.500 144 12267.92 88.25 55436.05 88888.00 2007-05-24 19:12:06.625 144 12268.00 88.25 55436.05 88888.00 2007-05-24 19:12:06.750 144 12267.98 88.22 55436.03 88888.00 2007-05-24 19:12:06.875 144 12267.98 88.25 55436.03 88888.00 2007-05-24 19:12:07.000 144 12267.92 88.22 55436.00 88888.00 2007-05-24 19:12:07.125 144 12267.95 88.20 55435.97 88888.00 2007-05-24 19:12:07.250 144 12267.98 88.17 55435.95 88888.00 2007-05-24 19:12:07.375 144 12268.02 88.17 55435.95 88888.00 2007-05-24 19:12:07.500 144 12268.02 88.22 55436.00 88888.00 2007-05-24 19:12:07.625 144 12268.02 88.22 55436.00 88888.00 2007-05-24 19:12:07.750 144 12268.05 88.22 55436.00 88888.00 2007-05-24 19:12:07.875 144 12268.10 88.15 55435.97 88888.00 2007-05-24 19:12:08.000 144 12268.05 88.17 55435.97 88888.00 2007-05-24 19:12:08.125 144 12268.00 88.12 55435.93 88888.00 2007-05-24 19:12:08.250 144 12267.95 88.08 55435.93 88888.00 2007-05-24 19:12:08.375 144 12267.98 88.10 55435.93 88888.00 2007-05-24 19:12:08.500 144 12268.02 88.17 55435.93 88888.00 2007-05-24 19:12:08.625 144 12268.02 88.12 55435.90 88888.00 2007-05-24 19:12:08.750 144 12267.98 88.08 55435.88 88888.00 2007-05-24 19:12:08.875 144 12267.95 88.05 55435.90 88888.00 2007-05-24 19:12:09.000 144 12267.98 88.05 55435.88 88888.00 2007-05-24 19:12:09.125 144 12268.10 88.12 55435.88 88888.00 2007-05-24 19:12:09.250 144 12268.15 88.10 55435.90 88888.00 2007-05-24 19:12:09.375 144 12268.20 88.10 55435.88 88888.00 2007-05-24 19:12:09.500 144 12268.17 88.12 55435.90 88888.00 2007-05-24 19:12:09.625 144 12268.10 88.10 55435.93 88888.00 2007-05-24 19:12:09.750 144 12268.10 88.12 55435.88 88888.00 2007-05-24 19:12:09.875 144 12268.08 88.10 55435.88 88888.00 2007-05-24 19:12:10.000 144 12268.05 88.08 55435.82 88888.00 2007-05-24 19:12:10.125 144 12268.10 88.08 55435.85 88888.00 2007-05-24 19:12:10.250 144 12268.17 88.05 55435.85 88888.00 2007-05-24 19:12:10.375 144 12268.23 88.05 55435.85 88888.00 2007-05-24 19:12:10.500 144 12268.12 88.03 55435.80 88888.00 2007-05-24 19:12:10.625 144 12268.05 87.97 55435.75 88888.00 2007-05-24 19:12:10.750 144 12268.08 88.00 55435.78 88888.00 2007-05-24 19:12:10.875 144 12268.12 88.05 55435.78 88888.00 2007-05-24 19:12:11.000 144 12268.15 88.08 55435.82 88888.00 2007-05-24 19:12:11.125 144 12268.17 88.08 55435.85 88888.00 2007-05-24 19:12:11.250 144 12268.17 88.05 55435.80 88888.00 2007-05-24 19:12:11.375 144 12268.17 88.03 55435.75 88888.00 2007-05-24 19:12:11.500 144 12268.12 88.03 55435.75 88888.00 2007-05-24 19:12:11.625 144 12268.10 88.03 55435.70 88888.00 2007-05-24 19:12:11.750 144 12268.17 88.00 55435.70 88888.00 2007-05-24 19:12:11.875 144 12268.27 88.00 55435.72 88888.00 2007-05-24 19:12:12.000 144 12268.17 87.95 55435.70 88888.00 2007-05-24 19:12:12.125 144 12268.25 87.95 55435.75 88888.00 2007-05-24 19:12:12.250 144 12268.27 88.00 55435.75 88888.00 2007-05-24 19:12:12.375 144 12268.30 87.97 55435.72 88888.00 2007-05-24 19:12:12.500 144 12268.20 87.92 55435.75 88888.00 2007-05-24 19:12:12.625 144 12268.23 87.90 55435.75 88888.00 2007-05-24 19:12:12.750 144 12268.30 87.88 55435.72 88888.00 2007-05-24 19:12:12.875 144 12268.35 87.90 55435.72 88888.00 2007-05-24 19:12:13.000 144 12268.33 87.85 55435.70 88888.00 2007-05-24 19:12:13.125 144 12268.33 87.85 55435.68 88888.00 2007-05-24 19:12:13.250 144 12268.27 87.85 55435.68 88888.00 2007-05-24 19:12:13.375 144 12268.30 87.88 55435.72 88888.00 2007-05-24 19:12:13.500 144 12268.35 87.95 55435.75 88888.00 2007-05-24 19:12:13.625 144 12268.38 87.95 55435.72 88888.00 2007-05-24 19:12:13.750 144 12268.35 87.90 55435.70 88888.00 2007-05-24 19:12:13.875 144 12268.27 87.80 55435.65 88888.00 2007-05-24 19:12:14.000 144 12268.25 87.78 55435.68 88888.00 2007-05-24 19:12:14.125 144 12268.30 87.78 55435.68 88888.00 2007-05-24 19:12:14.250 144 12268.30 87.75 55435.68 88888.00 2007-05-24 19:12:14.375 144 12268.38 87.75 55435.70 88888.00 2007-05-24 19:12:14.500 144 12268.40 87.75 55435.70 88888.00 2007-05-24 19:12:14.625 144 12268.38 87.80 55435.72 88888.00 2007-05-24 19:12:14.750 144 12268.35 87.80 55435.72 88888.00 2007-05-24 19:12:14.875 144 12268.33 87.78 55435.70 88888.00 2007-05-24 19:12:15.000 144 12268.30 87.78 55435.70 88888.00 2007-05-24 19:12:15.125 144 12268.40 87.83 55435.72 88888.00 2007-05-24 19:12:15.250 144 12268.48 87.80 55435.68 88888.00 2007-05-24 19:12:15.375 144 12268.38 87.72 55435.65 88888.00 2007-05-24 19:12:15.500 144 12268.33 87.72 55435.60 88888.00 2007-05-24 19:12:15.625 144 12268.35 87.67 55435.65 88888.00 2007-05-24 19:12:15.750 144 12268.40 87.65 55435.62 88888.00 2007-05-24 19:12:15.875 144 12268.40 87.67 55435.62 88888.00 2007-05-24 19:12:16.000 144 12268.42 87.67 55435.60 88888.00 2007-05-24 19:12:16.125 144 12268.42 87.65 55435.65 88888.00 2007-05-24 19:12:16.250 144 12268.42 87.60 55435.65 88888.00 2007-05-24 19:12:16.375 144 12268.38 87.60 55435.62 88888.00 2007-05-24 19:12:16.500 144 12268.35 87.60 55435.62 88888.00 2007-05-24 19:12:16.625 144 12268.35 87.58 55435.62 88888.00 2007-05-24 19:12:16.750 144 12268.33 87.53 55435.62 88888.00 2007-05-24 19:12:16.875 144 12268.40 87.55 55435.62 88888.00 2007-05-24 19:12:17.000 144 12268.42 87.60 55435.60 88888.00 2007-05-24 19:12:17.125 144 12268.42 87.60 55435.60 88888.00 2007-05-24 19:12:17.250 144 12268.42 87.55 55435.60 88888.00 2007-05-24 19:12:17.375 144 12268.45 87.65 55435.62 88888.00 2007-05-24 19:12:17.500 144 12268.42 87.65 55435.62 88888.00 2007-05-24 19:12:17.625 144 12268.38 87.50 55435.62 88888.00 2007-05-24 19:12:17.750 144 12268.35 87.50 55435.60 88888.00 2007-05-24 19:12:17.875 144 12268.42 87.50 55435.62 88888.00 2007-05-24 19:12:18.000 144 12268.42 87.45 55435.60 88888.00 2007-05-24 19:12:18.125 144 12268.33 87.47 55435.60 88888.00 2007-05-24 19:12:18.250 144 12268.30 87.50 55435.62 88888.00 2007-05-24 19:12:18.375 144 12268.30 87.45 55435.57 88888.00 2007-05-24 19:12:18.500 144 12268.35 87.42 55435.57 88888.00 2007-05-24 19:12:18.625 144 12268.38 87.45 55435.62 88888.00 2007-05-24 19:12:18.750 144 12268.35 87.45 55435.62 88888.00 2007-05-24 19:12:18.875 144 12268.35 87.47 55435.62 88888.00 2007-05-24 19:12:19.000 144 12268.27 87.42 55435.62 88888.00 2007-05-24 19:12:19.125 144 12268.23 87.42 55435.65 88888.00 2007-05-24 19:12:19.250 144 12268.25 87.40 55435.65 88888.00 2007-05-24 19:12:19.375 144 12268.25 87.42 55435.62 88888.00 2007-05-24 19:12:19.500 144 12268.23 87.45 55435.62 88888.00 2007-05-24 19:12:19.625 144 12268.20 87.47 55435.62 88888.00 2007-05-24 19:12:19.750 144 12268.23 87.38 55435.57 88888.00 2007-05-24 19:12:19.875 144 12268.20 87.38 55435.57 88888.00 2007-05-24 19:12:20.000 144 12268.20 87.42 55435.62 88888.00 2007-05-24 19:12:20.125 144 12268.20 87.45 55435.65 88888.00 2007-05-24 19:12:20.250 144 12268.17 87.40 55435.62 88888.00 2007-05-24 19:12:20.375 144 12268.12 87.35 55435.62 88888.00 2007-05-24 19:12:20.500 144 12268.10 87.35 55435.62 88888.00 2007-05-24 19:12:20.625 144 12268.12 87.35 55435.60 88888.00 2007-05-24 19:12:20.750 144 12268.08 87.35 55435.57 88888.00 2007-05-24 19:12:20.875 144 12268.08 87.33 55435.55 88888.00 2007-05-24 19:12:21.000 144 12268.12 87.33 55435.55 88888.00 2007-05-24 19:12:21.125 144 12268.17 87.35 55435.60 88888.00 2007-05-24 19:12:21.250 144 12268.12 87.28 55435.60 88888.00 2007-05-24 19:12:21.375 144 12268.10 87.28 55435.60 88888.00 2007-05-24 19:12:21.500 144 12268.12 87.30 55435.57 88888.00 2007-05-24 19:12:21.625 144 12268.12 87.33 55435.57 88888.00 2007-05-24 19:12:21.750 144 12268.10 87.33 55435.60 88888.00 2007-05-24 19:12:21.875 144 12268.05 87.33 55435.60 88888.00 2007-05-24 19:12:22.000 144 12268.08 87.33 55435.57 88888.00 2007-05-24 19:12:22.125 144 12268.15 87.33 55435.57 88888.00 2007-05-24 19:12:22.250 144 12268.12 87.30 55435.57 88888.00 2007-05-24 19:12:22.375 144 12268.08 87.25 55435.60 88888.00 2007-05-24 19:12:22.500 144 12268.02 87.22 55435.62 88888.00 2007-05-24 19:12:22.625 144 12268.02 87.25 55435.65 88888.00 2007-05-24 19:12:22.750 144 12267.98 87.25 55435.62 88888.00 2007-05-24 19:12:22.875 144 12267.98 87.30 55435.65 88888.00 2007-05-24 19:12:23.000 144 12267.95 87.28 55435.60 88888.00 2007-05-24 19:12:23.125 144 12267.88 87.22 55435.62 88888.00 2007-05-24 19:12:23.250 144 12267.83 87.20 55435.60 88888.00 2007-05-24 19:12:23.375 144 12267.88 87.20 55435.60 88888.00 2007-05-24 19:12:23.500 144 12267.90 87.25 55435.62 88888.00 2007-05-24 19:12:23.625 144 12267.85 87.22 55435.60 88888.00 2007-05-24 19:12:23.750 144 12267.80 87.20 55435.57 88888.00 2007-05-24 19:12:23.875 144 12267.80 87.20 55435.60 88888.00 2007-05-24 19:12:24.000 144 12267.88 87.25 55435.60 88888.00 2007-05-24 19:12:24.125 144 12267.85 87.20 55435.55 88888.00 2007-05-24 19:12:24.250 144 12267.77 87.15 55435.53 88888.00 2007-05-24 19:12:24.375 144 12267.75 87.12 55435.53 88888.00 2007-05-24 19:12:24.500 144 12267.67 87.12 55435.55 88888.00 2007-05-24 19:12:24.625 144 12267.65 87.10 55435.57 88888.00 2007-05-24 19:12:24.750 144 12267.73 87.12 55435.60 88888.00 2007-05-24 19:12:24.875 144 12267.73 87.20 55435.60 88888.00 2007-05-24 19:12:25.000 144 12267.62 87.20 55435.57 88888.00 2007-05-24 19:12:25.125 144 12267.60 87.20 55435.60 88888.00 2007-05-24 19:12:25.250 144 12267.65 87.22 55435.60 88888.00 2007-05-24 19:12:25.375 144 12267.73 87.22 55435.60 88888.00 2007-05-24 19:12:25.500 144 12267.75 87.20 55435.60 88888.00 2007-05-24 19:12:25.625 144 12267.67 87.15 55435.60 88888.00 2007-05-24 19:12:25.750 144 12267.62 87.12 55435.57 88888.00 2007-05-24 19:12:25.875 144 12267.62 87.15 55435.55 88888.00 2007-05-24 19:12:26.000 144 12267.62 87.20 55435.57 88888.00 2007-05-24 19:12:26.125 144 12267.62 87.22 55435.60 88888.00 2007-05-24 19:12:26.250 144 12267.60 87.20 55435.57 88888.00 2007-05-24 19:12:26.375 144 12267.55 87.15 55435.55 88888.00 2007-05-24 19:12:26.500 144 12267.52 87.10 55435.57 88888.00 2007-05-24 19:12:26.625 144 12267.58 87.15 55435.60 88888.00 2007-05-24 19:12:26.750 144 12267.58 87.15 55435.60 88888.00 2007-05-24 19:12:26.875 144 12267.52 87.20 55435.55 88888.00 2007-05-24 19:12:27.000 144 12267.48 87.22 55435.50 88888.00 2007-05-24 19:12:27.125 144 12267.50 87.20 55435.55 88888.00 2007-05-24 19:12:27.250 144 12267.42 87.10 55435.57 88888.00 2007-05-24 19:12:27.375 144 12267.40 87.10 55435.57 88888.00 2007-05-24 19:12:27.500 144 12267.48 87.10 55435.62 88888.00 2007-05-24 19:12:27.625 144 12267.48 87.15 55435.62 88888.00 2007-05-24 19:12:27.750 144 12267.38 87.15 55435.60 88888.00 2007-05-24 19:12:27.875 144 12267.27 87.12 55435.60 88888.00 2007-05-24 19:12:28.000 144 12267.25 87.08 55435.57 88888.00 2007-05-24 19:12:28.125 144 12267.27 87.12 55435.60 88888.00 2007-05-24 19:12:28.250 144 12267.27 87.12 55435.62 88888.00 2007-05-24 19:12:28.375 144 12267.27 87.15 55435.62 88888.00 2007-05-24 19:12:28.500 144 12267.23 87.10 55435.62 88888.00 2007-05-24 19:12:28.625 144 12267.20 87.08 55435.62 88888.00 2007-05-24 19:12:28.750 144 12267.23 87.10 55435.65 88888.00 2007-05-24 19:12:28.875 144 12267.20 87.08 55435.62 88888.00 2007-05-24 19:12:29.000 144 12267.17 87.08 55435.65 88888.00 2007-05-24 19:12:29.125 144 12267.17 87.05 55435.65 88888.00 2007-05-24 19:12:29.250 144 12267.17 87.05 55435.62 88888.00 2007-05-24 19:12:29.375 144 12267.10 87.00 55435.62 88888.00 2007-05-24 19:12:29.500 144 12267.08 86.97 55435.60 88888.00 2007-05-24 19:12:29.625 144 12267.12 87.05 55435.60 88888.00 2007-05-24 19:12:29.750 144 12267.17 87.12 55435.62 88888.00 2007-05-24 19:12:29.875 144 12267.17 87.12 55435.62 88888.00 2007-05-24 19:12:30.000 144 12267.12 87.08 55435.60 88888.00 2007-05-24 19:12:30.125 144 12267.08 87.05 55435.60 88888.00 2007-05-24 19:12:30.250 144 12267.05 87.03 55435.57 88888.00 2007-05-24 19:12:30.375 144 12267.02 87.00 55435.57 88888.00 2007-05-24 19:12:30.500 144 12267.02 87.00 55435.57 88888.00 2007-05-24 19:12:30.625 144 12267.02 86.97 55435.57 88888.00 2007-05-24 19:12:30.750 144 12267.00 87.05 55435.62 88888.00 2007-05-24 19:12:30.875 144 12267.00 87.10 55435.62 88888.00 2007-05-24 19:12:31.000 144 12267.00 87.03 55435.62 88888.00 2007-05-24 19:12:31.125 144 12266.92 86.97 55435.62 88888.00 2007-05-24 19:12:31.250 144 12266.92 86.97 55435.60 88888.00 2007-05-24 19:12:31.375 144 12267.05 87.00 55435.60 88888.00 2007-05-24 19:12:31.500 144 12267.02 87.03 55435.57 88888.00 2007-05-24 19:12:31.625 144 12266.98 87.03 55435.60 88888.00 2007-05-24 19:12:31.750 144 12266.95 87.03 55435.62 88888.00 2007-05-24 19:12:31.875 144 12267.02 87.00 55435.62 88888.00 2007-05-24 19:12:32.000 144 12267.02 86.97 55435.60 88888.00 2007-05-24 19:12:32.125 144 12266.92 86.95 55435.60 88888.00 2007-05-24 19:12:32.250 144 12266.85 86.90 55435.60 88888.00 2007-05-24 19:12:32.375 144 12266.85 86.92 55435.60 88888.00 2007-05-24 19:12:32.500 144 12266.90 86.95 55435.62 88888.00 2007-05-24 19:12:32.625 144 12266.85 86.90 55435.60 88888.00 2007-05-24 19:12:32.750 144 12266.85 86.95 55435.60 88888.00 2007-05-24 19:12:32.875 144 12266.85 86.92 55435.60 88888.00 2007-05-24 19:12:33.000 144 12266.83 86.90 55435.60 88888.00 2007-05-24 19:12:33.125 144 12266.77 86.85 55435.62 88888.00 2007-05-24 19:12:33.250 144 12266.75 86.90 55435.65 88888.00 2007-05-24 19:12:33.375 144 12266.73 86.88 55435.62 88888.00 2007-05-24 19:12:33.500 144 12266.70 86.92 55435.60 88888.00 2007-05-24 19:12:33.625 144 12266.67 86.88 55435.60 88888.00 2007-05-24 19:12:33.750 144 12266.60 86.83 55435.57 88888.00 2007-05-24 19:12:33.875 144 12266.58 86.80 55435.60 88888.00 2007-05-24 19:12:34.000 144 12266.65 86.83 55435.62 88888.00 2007-05-24 19:12:34.125 144 12266.62 86.85 55435.60 88888.00 2007-05-24 19:12:34.250 144 12266.55 86.90 55435.62 88888.00 2007-05-24 19:12:34.375 144 12266.58 86.90 55435.62 88888.00 2007-05-24 19:12:34.500 144 12266.55 86.78 55435.57 88888.00 2007-05-24 19:12:34.625 144 12266.50 86.78 55435.57 88888.00 2007-05-24 19:12:34.750 144 12266.55 86.88 55435.62 88888.00 2007-05-24 19:12:34.875 144 12266.55 86.85 55435.62 88888.00 2007-05-24 19:12:35.000 144 12266.52 86.83 55435.60 88888.00 2007-05-24 19:12:35.125 144 12266.52 86.88 55435.62 88888.00 2007-05-24 19:12:35.250 144 12266.48 86.83 55435.57 88888.00 2007-05-24 19:12:35.375 144 12266.45 86.80 55435.57 88888.00 2007-05-24 19:12:35.500 144 12266.45 86.80 55435.57 88888.00 2007-05-24 19:12:35.625 144 12266.55 86.85 55435.62 88888.00 2007-05-24 19:12:35.750 144 12266.60 86.88 55435.62 88888.00 2007-05-24 19:12:35.875 144 12266.55 86.88 55435.62 88888.00 2007-05-24 19:12:36.000 144 12266.48 86.90 55435.60 88888.00 2007-05-24 19:12:36.125 144 12266.48 86.88 55435.62 88888.00 2007-05-24 19:12:36.250 144 12266.45 86.85 55435.62 88888.00 2007-05-24 19:12:36.375 144 12266.42 86.85 55435.62 88888.00 2007-05-24 19:12:36.500 144 12266.48 86.90 55435.65 88888.00 2007-05-24 19:12:36.625 144 12266.55 86.88 55435.62 88888.00 2007-05-24 19:12:36.750 144 12266.50 86.80 55435.55 88888.00 2007-05-24 19:12:36.875 144 12266.52 86.80 55435.57 88888.00 2007-05-24 19:12:37.000 144 12266.48 86.80 55435.55 88888.00 2007-05-24 19:12:37.125 144 12266.45 86.83 55435.57 88888.00 2007-05-24 19:12:37.250 144 12266.40 86.78 55435.57 88888.00 2007-05-24 19:12:37.375 144 12266.45 86.83 55435.57 88888.00 2007-05-24 19:12:37.500 144 12266.45 86.83 55435.57 88888.00 2007-05-24 19:12:37.625 144 12266.42 86.80 55435.53 88888.00 2007-05-24 19:12:37.750 144 12266.42 86.80 55435.53 88888.00 2007-05-24 19:12:37.875 144 12266.42 86.80 55435.55 88888.00 2007-05-24 19:12:38.000 144 12266.38 86.75 55435.55 88888.00 2007-05-24 19:12:38.125 144 12266.35 86.70 55435.55 88888.00 2007-05-24 19:12:38.250 144 12266.33 86.72 55435.55 88888.00 2007-05-24 19:12:38.375 144 12266.27 86.75 55435.55 88888.00 2007-05-24 19:12:38.500 144 12266.38 86.80 55435.57 88888.00 2007-05-24 19:12:38.625 144 12266.40 86.78 55435.60 88888.00 2007-05-24 19:12:38.750 144 12266.38 86.72 55435.60 88888.00 2007-05-24 19:12:38.875 144 12266.38 86.75 55435.60 88888.00 2007-05-24 19:12:39.000 144 12266.38 86.78 55435.60 88888.00 2007-05-24 19:12:39.125 144 12266.38 86.78 55435.60 88888.00 2007-05-24 19:12:39.250 144 12266.35 86.72 55435.55 88888.00 2007-05-24 19:12:39.375 144 12266.30 86.67 55435.53 88888.00 2007-05-24 19:12:39.500 144 12266.27 86.72 55435.53 88888.00 2007-05-24 19:12:39.625 144 12266.30 86.80 55435.53 88888.00 2007-05-24 19:12:39.750 144 12266.35 86.78 55435.53 88888.00 2007-05-24 19:12:39.875 144 12266.35 86.70 55435.53 88888.00 2007-05-24 19:12:40.000 144 12266.30 86.70 55435.53 88888.00 2007-05-24 19:12:40.125 144 12266.25 86.70 55435.53 88888.00 2007-05-24 19:12:40.250 144 12266.25 86.70 55435.53 88888.00 2007-05-24 19:12:40.375 144 12266.27 86.65 55435.50 88888.00 2007-05-24 19:12:40.500 144 12266.30 86.62 55435.50 88888.00 2007-05-24 19:12:40.625 144 12266.38 86.67 55435.45 88888.00 2007-05-24 19:12:40.750 144 12266.33 86.70 55435.47 88888.00 2007-05-24 19:12:40.875 144 12266.23 86.67 55435.45 88888.00 2007-05-24 19:12:41.000 144 12266.20 86.70 55435.47 88888.00 2007-05-24 19:12:41.125 144 12266.20 86.67 55435.50 88888.00 2007-05-24 19:12:41.250 144 12266.20 86.60 55435.45 88888.00 2007-05-24 19:12:41.375 144 12266.20 86.62 55435.50 88888.00 2007-05-24 19:12:41.500 144 12266.20 86.62 55435.50 88888.00 2007-05-24 19:12:41.625 144 12266.20 86.65 55435.47 88888.00 2007-05-24 19:12:41.750 144 12266.17 86.67 55435.47 88888.00 2007-05-24 19:12:41.875 144 12266.20 86.65 55435.47 88888.00 2007-05-24 19:12:42.000 144 12266.23 86.62 55435.47 88888.00 2007-05-24 19:12:42.125 144 12266.23 86.62 55435.50 88888.00 2007-05-24 19:12:42.250 144 12266.17 86.62 55435.53 88888.00 2007-05-24 19:12:42.375 144 12266.12 86.62 55435.50 88888.00 2007-05-24 19:12:42.500 144 12266.02 86.60 55435.47 88888.00 2007-05-24 19:12:42.625 144 12266.02 86.60 55435.47 88888.00 2007-05-24 19:12:42.750 144 12266.10 86.62 55435.50 88888.00 2007-05-24 19:12:42.875 144 12266.15 86.60 55435.50 88888.00 2007-05-24 19:12:43.000 144 12266.15 86.55 55435.47 88888.00 2007-05-24 19:12:43.125 144 12266.12 86.53 55435.47 88888.00 2007-05-24 19:12:43.250 144 12266.10 86.58 55435.45 88888.00 2007-05-24 19:12:43.375 144 12266.10 86.55 55435.43 88888.00 2007-05-24 19:12:43.500 144 12266.08 86.58 55435.43 88888.00 2007-05-24 19:12:43.625 144 12266.05 86.55 55435.43 88888.00 2007-05-24 19:12:43.750 144 12266.00 86.50 55435.45 88888.00 2007-05-24 19:12:43.875 144 12266.08 86.53 55435.43 88888.00 2007-05-24 19:12:44.000 144 12266.05 86.58 55435.43 88888.00 2007-05-24 19:12:44.125 144 12266.05 86.53 55435.43 88888.00 2007-05-24 19:12:44.250 144 12266.08 86.50 55435.47 88888.00 2007-05-24 19:12:44.375 144 12266.23 86.53 55435.50 88888.00 2007-05-24 19:12:44.500 144 12266.17 86.53 55435.45 88888.00 2007-05-24 19:12:44.625 144 12266.10 86.55 55435.43 88888.00 2007-05-24 19:12:44.750 144 12266.12 86.58 55435.45 88888.00 2007-05-24 19:12:44.875 144 12266.20 86.55 55435.43 88888.00 2007-05-24 19:12:45.000 144 12266.17 86.53 55435.43 88888.00 2007-05-24 19:12:45.125 144 12266.23 86.53 55435.47 88888.00 2007-05-24 19:12:45.250 144 12266.12 86.53 55435.47 88888.00 2007-05-24 19:12:45.375 144 12266.10 86.50 55435.45 88888.00 2007-05-24 19:12:45.500 144 12266.10 86.47 55435.43 88888.00 2007-05-24 19:12:45.625 144 12266.15 86.47 55435.43 88888.00 2007-05-24 19:12:45.750 144 12266.17 86.47 55435.40 88888.00 2007-05-24 19:12:45.875 144 12266.15 86.45 55435.40 88888.00 2007-05-24 19:12:46.000 144 12266.15 86.50 55435.38 88888.00 2007-05-24 19:12:46.125 144 12266.20 86.53 55435.45 88888.00 2007-05-24 19:12:46.250 144 12266.15 86.55 55435.40 88888.00 2007-05-24 19:12:46.375 144 12266.08 86.50 55435.40 88888.00 2007-05-24 19:12:46.500 144 12266.08 86.50 55435.40 88888.00 2007-05-24 19:12:46.625 144 12266.12 86.53 55435.40 88888.00 2007-05-24 19:12:46.750 144 12266.17 86.55 55435.38 88888.00 2007-05-24 19:12:46.875 144 12266.12 86.53 55435.40 88888.00 2007-05-24 19:12:47.000 144 12266.10 86.50 55435.40 88888.00 2007-05-24 19:12:47.125 144 12266.12 86.40 55435.38 88888.00 2007-05-24 19:12:47.250 144 12266.08 86.42 55435.38 88888.00 2007-05-24 19:12:47.375 144 12266.10 86.47 55435.35 88888.00 2007-05-24 19:12:47.500 144 12266.05 86.45 55435.32 88888.00 2007-05-24 19:12:47.625 144 12266.05 86.45 55435.32 88888.00 2007-05-24 19:12:47.750 144 12266.02 86.45 55435.35 88888.00 2007-05-24 19:12:47.875 144 12266.02 86.40 55435.38 88888.00 2007-05-24 19:12:48.000 144 12266.05 86.42 55435.38 88888.00 2007-05-24 19:12:48.125 144 12266.08 86.47 55435.38 88888.00 2007-05-24 19:12:48.250 144 12266.08 86.50 55435.40 88888.00 2007-05-24 19:12:48.375 144 12266.05 86.45 55435.38 88888.00 2007-05-24 19:12:48.500 144 12265.98 86.45 55435.38 88888.00 2007-05-24 19:12:48.625 144 12265.92 86.40 55435.38 88888.00 2007-05-24 19:12:48.750 144 12265.90 86.38 55435.38 88888.00 2007-05-24 19:12:48.875 144 12265.98 86.40 55435.35 88888.00 2007-05-24 19:12:49.000 144 12266.02 86.42 55435.32 88888.00 2007-05-24 19:12:49.125 144 12266.00 86.40 55435.35 88888.00 2007-05-24 19:12:49.250 144 12265.98 86.40 55435.38 88888.00 2007-05-24 19:12:49.375 144 12266.02 86.42 55435.38 88888.00 2007-05-24 19:12:49.500 144 12266.02 86.42 55435.32 88888.00 2007-05-24 19:12:49.625 144 12265.98 86.42 55435.30 88888.00 2007-05-24 19:12:49.750 144 12265.95 86.42 55435.32 88888.00 2007-05-24 19:12:49.875 144 12266.00 86.40 55435.30 88888.00 2007-05-24 19:12:50.000 144 12266.00 86.40 55435.28 88888.00 2007-05-24 19:12:50.125 144 12265.88 86.35 55435.28 88888.00 2007-05-24 19:12:50.250 144 12265.85 86.35 55435.25 88888.00 2007-05-24 19:12:50.375 144 12265.98 86.38 55435.28 88888.00 2007-05-24 19:12:50.500 144 12266.02 86.40 55435.28 88888.00 2007-05-24 19:12:50.625 144 12266.02 86.40 55435.30 88888.00 2007-05-24 19:12:50.750 144 12265.95 86.45 55435.30 88888.00 2007-05-24 19:12:50.875 144 12265.83 86.40 55435.28 88888.00 2007-05-24 19:12:51.000 144 12265.90 86.38 55435.30 88888.00 2007-05-24 19:12:51.125 144 12265.98 86.35 55435.30 88888.00 2007-05-24 19:12:51.250 144 12266.02 86.40 55435.30 88888.00 2007-05-24 19:12:51.375 144 12266.08 86.42 55435.30 88888.00 2007-05-24 19:12:51.500 144 12266.00 86.42 55435.30 88888.00 2007-05-24 19:12:51.625 144 12265.92 86.42 55435.28 88888.00 2007-05-24 19:12:51.750 144 12265.85 86.40 55435.25 88888.00 2007-05-24 19:12:51.875 144 12265.88 86.42 55435.32 88888.00 2007-05-24 19:12:52.000 144 12265.85 86.47 55435.32 88888.00 2007-05-24 19:12:52.125 144 12265.80 86.38 55435.32 88888.00 2007-05-24 19:12:52.250 144 12265.80 86.38 55435.30 88888.00 2007-05-24 19:12:52.375 144 12265.88 86.38 55435.30 88888.00 2007-05-24 19:12:52.500 144 12265.90 86.45 55435.28 88888.00 2007-05-24 19:12:52.625 144 12265.85 86.42 55435.28 88888.00 2007-05-24 19:12:52.750 144 12265.83 86.40 55435.22 88888.00 2007-05-24 19:12:52.875 144 12265.88 86.45 55435.25 88888.00 2007-05-24 19:12:53.000 144 12265.88 86.45 55435.25 88888.00 2007-05-24 19:12:53.125 144 12265.83 86.42 55435.30 88888.00 2007-05-24 19:12:53.250 144 12265.77 86.42 55435.30 88888.00 2007-05-24 19:12:53.375 144 12265.77 86.42 55435.28 88888.00 2007-05-24 19:12:53.500 144 12265.85 86.45 55435.28 88888.00 2007-05-24 19:12:53.625 144 12265.90 86.45 55435.28 88888.00 2007-05-24 19:12:53.750 144 12265.92 86.38 55435.28 88888.00 2007-05-24 19:12:53.875 144 12265.85 86.38 55435.25 88888.00 2007-05-24 19:12:54.000 144 12265.85 86.42 55435.25 88888.00 2007-05-24 19:12:54.125 144 12265.85 86.42 55435.25 88888.00 2007-05-24 19:12:54.250 144 12265.90 86.38 55435.22 88888.00 2007-05-24 19:12:54.375 144 12265.92 86.42 55435.22 88888.00 2007-05-24 19:12:54.500 144 12265.88 86.47 55435.22 88888.00 2007-05-24 19:12:54.625 144 12265.88 86.47 55435.20 88888.00 2007-05-24 19:12:54.750 144 12265.83 86.45 55435.20 88888.00 2007-05-24 19:12:54.875 144 12265.77 86.42 55435.15 88888.00 2007-05-24 19:12:55.000 144 12265.75 86.40 55435.12 88888.00 2007-05-24 19:12:55.125 144 12265.80 86.40 55435.15 88888.00 2007-05-24 19:12:55.250 144 12265.80 86.47 55435.18 88888.00 2007-05-24 19:12:55.375 144 12265.80 86.50 55435.15 88888.00 2007-05-24 19:12:55.500 144 12265.80 86.47 55435.15 88888.00 2007-05-24 19:12:55.625 144 12265.77 86.47 55435.18 88888.00 2007-05-24 19:12:55.750 144 12265.83 86.47 55435.15 88888.00 2007-05-24 19:12:55.875 144 12265.83 86.45 55435.15 88888.00 2007-05-24 19:12:56.000 144 12265.80 86.47 55435.15 88888.00 2007-05-24 19:12:56.125 144 12265.77 86.50 55435.15 88888.00 2007-05-24 19:12:56.250 144 12265.75 86.47 55435.18 88888.00 2007-05-24 19:12:56.375 144 12265.77 86.53 55435.20 88888.00 2007-05-24 19:12:56.500 144 12265.80 86.55 55435.18 88888.00 2007-05-24 19:12:56.625 144 12265.70 86.50 55435.15 88888.00 2007-05-24 19:12:56.750 144 12265.65 86.47 55435.12 88888.00 2007-05-24 19:12:56.875 144 12265.65 86.50 55435.12 88888.00 2007-05-24 19:12:57.000 144 12265.67 86.50 55435.12 88888.00 2007-05-24 19:12:57.125 144 12265.67 86.50 55435.15 88888.00 2007-05-24 19:12:57.250 144 12265.60 86.45 55435.12 88888.00 2007-05-24 19:12:57.375 144 12265.60 86.42 55435.10 88888.00 2007-05-24 19:12:57.500 144 12265.62 86.50 55435.12 88888.00 2007-05-24 19:12:57.625 144 12265.60 86.55 55435.18 88888.00 2007-05-24 19:12:57.750 144 12265.60 86.53 55435.15 88888.00 2007-05-24 19:12:57.875 144 12265.65 86.47 55435.15 88888.00 2007-05-24 19:12:58.000 144 12265.73 86.47 55435.12 88888.00 2007-05-24 19:12:58.125 144 12265.73 86.47 55435.12 88888.00 2007-05-24 19:12:58.250 144 12265.65 86.53 55435.12 88888.00 2007-05-24 19:12:58.375 144 12265.70 86.62 55435.15 88888.00 2007-05-24 19:12:58.500 144 12265.67 86.60 55435.15 88888.00 2007-05-24 19:12:58.625 144 12265.58 86.55 55435.12 88888.00 2007-05-24 19:12:58.750 144 12265.58 86.53 55435.12 88888.00 2007-05-24 19:12:58.875 144 12265.58 86.55 55435.12 88888.00 2007-05-24 19:12:59.000 144 12265.50 86.55 55435.05 88888.00 2007-05-24 19:12:59.125 144 12265.58 86.58 55435.07 88888.00 2007-05-24 19:12:59.250 144 12265.58 86.53 55435.07 88888.00 2007-05-24 19:12:59.375 144 12265.60 86.50 55435.05 88888.00 2007-05-24 19:12:59.500 144 12265.65 86.55 55435.07 88888.00 2007-05-24 19:12:59.625 144 12265.60 86.58 55435.07 88888.00 2007-05-24 19:12:59.750 144 12265.67 86.60 55435.07 88888.00 2007-05-24 19:12:59.875 144 12265.75 86.60 55435.10 88888.00 2007-05-24 19:13:00.000 144 12265.77 86.62 55435.05 88888.00 2007-05-24 19:13:00.125 144 12265.75 86.62 55435.07 88888.00 2007-05-24 19:13:00.250 144 12265.67 86.58 55435.07 88888.00 2007-05-24 19:13:00.375 144 12265.65 86.60 55435.07 88888.00 2007-05-24 19:13:00.500 144 12265.67 86.55 55435.10 88888.00 2007-05-24 19:13:00.625 144 12265.65 86.55 55435.07 88888.00 2007-05-24 19:13:00.750 144 12265.70 86.60 55435.05 88888.00 2007-05-24 19:13:00.875 144 12265.70 86.58 55435.05 88888.00 2007-05-24 19:13:01.000 144 12265.65 86.55 55435.03 88888.00 2007-05-24 19:13:01.125 144 12265.58 86.53 55435.03 88888.00 2007-05-24 19:13:01.250 144 12265.58 86.55 55435.05 88888.00 2007-05-24 19:13:01.375 144 12265.60 86.58 55435.05 88888.00 2007-05-24 19:13:01.500 144 12265.58 86.62 55435.05 88888.00 2007-05-24 19:13:01.625 144 12265.60 86.62 55435.00 88888.00 2007-05-24 19:13:01.750 144 12265.62 86.65 55435.03 88888.00 2007-05-24 19:13:01.875 144 12265.62 86.65 55435.05 88888.00 2007-05-24 19:13:02.000 144 12265.62 86.60 55435.03 88888.00 2007-05-24 19:13:02.125 144 12265.60 86.65 55435.05 88888.00 2007-05-24 19:13:02.250 144 12265.60 86.60 55435.05 88888.00 2007-05-24 19:13:02.375 144 12265.52 86.62 55435.00 88888.00 2007-05-24 19:13:02.500 144 12265.55 86.65 55435.00 88888.00 2007-05-24 19:13:02.625 144 12265.58 86.65 55435.00 88888.00 2007-05-24 19:13:02.750 144 12265.52 86.65 55435.03 88888.00 2007-05-24 19:13:02.875 144 12265.52 86.70 55435.05 88888.00 2007-05-24 19:13:03.000 144 12265.55 86.65 55435.03 88888.00 2007-05-24 19:13:03.125 144 12265.50 86.62 55434.97 88888.00 2007-05-24 19:13:03.250 144 12265.50 86.65 55434.97 88888.00 2007-05-24 19:13:03.375 144 12265.52 86.70 55435.00 88888.00 2007-05-24 19:13:03.500 144 12265.55 86.67 55435.03 88888.00 2007-05-24 19:13:03.625 144 12265.58 86.62 55435.00 88888.00 2007-05-24 19:13:03.750 144 12265.58 86.67 55435.00 88888.00 2007-05-24 19:13:03.875 144 12265.50 86.65 55434.97 88888.00 2007-05-24 19:13:04.000 144 12265.50 86.70 55434.95 88888.00 2007-05-24 19:13:04.125 144 12265.50 86.75 55435.03 88888.00 2007-05-24 19:13:04.250 144 12265.52 86.72 55435.07 88888.00 2007-05-24 19:13:04.375 144 12265.58 86.70 55435.10 88888.00 2007-05-24 19:13:04.500 144 12265.50 86.67 55435.05 88888.00 2007-05-24 19:13:04.625 144 12265.38 86.67 55435.00 88888.00 2007-05-24 19:13:04.750 144 12265.40 86.72 55435.05 88888.00 2007-05-24 19:13:04.875 144 12265.40 86.65 55435.05 88888.00 2007-05-24 19:13:05.000 144 12265.30 86.65 55435.00 88888.00 2007-05-24 19:13:05.125 144 12265.27 86.70 55435.03 88888.00 2007-05-24 19:13:05.250 144 12265.27 86.70 55435.03 88888.00 2007-05-24 19:13:05.375 144 12265.33 86.72 55435.03 88888.00 2007-05-24 19:13:05.500 144 12265.27 86.62 55434.95 88888.00 2007-05-24 19:13:05.625 144 12265.30 86.62 55434.95 88888.00 2007-05-24 19:13:05.750 144 12265.33 86.62 55434.97 88888.00 2007-05-24 19:13:05.875 144 12265.35 86.65 55435.00 88888.00 2007-05-24 19:13:06.000 144 12265.35 86.65 55435.00 88888.00 2007-05-24 19:13:06.125 144 12265.35 86.60 55434.93 88888.00 2007-05-24 19:13:06.250 144 12265.30 86.60 55434.97 88888.00 2007-05-24 19:13:06.375 144 12265.30 86.70 55435.03 88888.00 2007-05-24 19:13:06.500 144 12265.25 86.65 55435.03 88888.00 2007-05-24 19:13:06.625 144 12265.23 86.58 55435.00 88888.00 2007-05-24 19:13:06.750 144 12265.25 86.62 55435.00 88888.00 2007-05-24 19:13:06.875 144 12265.12 86.60 55435.00 88888.00 2007-05-24 19:13:07.000 144 12265.10 86.62 55434.97 88888.00 2007-05-24 19:13:07.125 144 12265.15 86.62 55434.97 88888.00 2007-05-24 19:13:07.250 144 12265.10 86.60 55434.95 88888.00 2007-05-24 19:13:07.375 144 12265.12 86.60 55434.97 88888.00 2007-05-24 19:13:07.500 144 12265.08 86.55 55434.95 88888.00 2007-05-24 19:13:07.625 144 12265.08 86.53 55434.95 88888.00 2007-05-24 19:13:07.750 144 12265.08 86.55 55434.93 88888.00 2007-05-24 19:13:07.875 144 12265.00 86.55 55434.95 88888.00 2007-05-24 19:13:08.000 144 12265.02 86.53 55434.95 88888.00 2007-05-24 19:13:08.125 144 12265.08 86.53 55434.97 88888.00 2007-05-24 19:13:08.250 144 12265.05 86.53 55435.00 88888.00 2007-05-24 19:13:08.375 144 12265.02 86.53 55435.03 88888.00 2007-05-24 19:13:08.500 144 12265.02 86.53 55434.97 88888.00 2007-05-24 19:13:08.625 144 12265.02 86.55 55435.00 88888.00 2007-05-24 19:13:08.750 144 12264.98 86.53 55434.97 88888.00 2007-05-24 19:13:08.875 144 12264.98 86.47 55434.97 88888.00 2007-05-24 19:13:09.000 144 12264.92 86.50 55434.97 88888.00 2007-05-24 19:13:09.125 144 12264.90 86.53 55435.00 88888.00 2007-05-24 19:13:09.250 144 12264.90 86.53 55435.00 88888.00 2007-05-24 19:13:09.375 144 12264.95 86.53 55435.03 88888.00 2007-05-24 19:13:09.500 144 12264.85 86.50 55435.03 88888.00 2007-05-24 19:13:09.625 144 12264.77 86.50 55435.03 88888.00 2007-05-24 19:13:09.750 144 12264.73 86.53 55435.00 88888.00 2007-05-24 19:13:09.875 144 12264.70 86.53 55435.00 88888.00 2007-05-24 19:13:10.000 144 12264.73 86.58 55435.00 88888.00 2007-05-24 19:13:10.125 144 12264.62 86.53 55435.03 88888.00 2007-05-24 19:13:10.250 144 12264.58 86.53 55435.03 88888.00 2007-05-24 19:13:10.375 144 12264.67 86.50 55435.00 88888.00 2007-05-24 19:13:10.500 144 12264.70 86.53 55434.97 88888.00 2007-05-24 19:13:10.625 144 12264.73 86.58 55435.05 88888.00 2007-05-24 19:13:10.750 144 12264.75 86.53 55435.05 88888.00 2007-05-24 19:13:10.875 144 12264.75 86.47 55435.05 88888.00 2007-05-24 19:13:11.000 144 12264.73 86.53 55435.00 88888.00 2007-05-24 19:13:11.125 144 12264.65 86.50 55435.03 88888.00 2007-05-24 19:13:11.250 144 12264.62 86.50 55435.03 88888.00 2007-05-24 19:13:11.375 144 12264.60 86.50 55435.00 88888.00 2007-05-24 19:13:11.500 144 12264.52 86.47 55435.00 88888.00 2007-05-24 19:13:11.625 144 12264.50 86.45 55435.00 88888.00 2007-05-24 19:13:11.750 144 12264.48 86.45 55435.00 88888.00 2007-05-24 19:13:11.875 144 12264.45 86.45 55435.03 88888.00 2007-05-24 19:13:12.000 144 12264.45 86.45 55435.00 88888.00 2007-05-24 19:13:12.125 144 12264.45 86.45 55435.03 88888.00 2007-05-24 19:13:12.250 144 12264.42 86.42 55435.03 88888.00 2007-05-24 19:13:12.375 144 12264.38 86.40 55434.97 88888.00 2007-05-24 19:13:12.500 144 12264.40 86.38 55434.97 88888.00 2007-05-24 19:13:12.625 144 12264.42 86.45 55435.00 88888.00 2007-05-24 19:13:12.750 144 12264.38 86.42 55435.00 88888.00 2007-05-24 19:13:12.875 144 12264.33 86.40 55435.00 88888.00 2007-05-24 19:13:13.000 144 12264.38 86.42 55435.03 88888.00 2007-05-24 19:13:13.125 144 12264.38 86.42 55435.05 88888.00 2007-05-24 19:13:13.250 144 12264.25 86.40 55435.07 88888.00 2007-05-24 19:13:13.375 144 12264.27 86.45 55435.07 88888.00 2007-05-24 19:13:13.500 144 12264.33 86.42 55435.07 88888.00 2007-05-24 19:13:13.625 144 12264.25 86.42 55435.05 88888.00 2007-05-24 19:13:13.750 144 12264.23 86.38 55435.03 88888.00 2007-05-24 19:13:13.875 144 12264.23 86.42 55435.00 88888.00 2007-05-24 19:13:14.000 144 12264.23 86.38 55434.97 88888.00 2007-05-24 19:13:14.125 144 12264.20 86.35 55435.00 88888.00 2007-05-24 19:13:14.250 144 12264.17 86.40 55435.07 88888.00 2007-05-24 19:13:14.375 144 12264.12 86.42 55435.07 88888.00 2007-05-24 19:13:14.500 144 12264.05 86.40 55435.07 88888.00 2007-05-24 19:13:14.625 144 12263.98 86.38 55435.05 88888.00 2007-05-24 19:13:14.750 144 12265.35 87.25 55435.45 88888.00 2007-05-24 19:13:14.875 144 12265.35 87.17 55435.43 88888.00 2007-05-24 19:13:15.000 144 12265.35 87.20 55435.43 88888.00 2007-05-24 19:13:15.125 144 12265.30 87.15 55435.40 88888.00 2007-05-24 19:13:15.250 144 12265.25 87.20 55435.40 88888.00 2007-05-24 19:13:15.375 144 12265.30 87.17 55435.38 88888.00 2007-05-24 19:13:15.500 144 12265.38 87.22 55435.43 88888.00 2007-05-24 19:13:15.625 144 12265.38 87.20 55435.45 88888.00 2007-05-24 19:13:15.750 144 12263.90 86.30 55435.03 88888.00 2007-05-24 19:13:15.875 144 12263.80 86.28 55435.03 88888.00 2007-05-24 19:13:16.000 144 12263.88 86.33 55435.05 88888.00 2007-05-24 19:13:16.125 144 12263.88 86.38 55435.07 88888.00 2007-05-24 19:13:16.250 144 12263.77 86.35 55435.05 88888.00 2007-05-24 19:13:16.375 144 12263.70 86.33 55435.05 88888.00 2007-05-24 19:13:16.500 144 12263.65 86.33 55435.00 88888.00 2007-05-24 19:13:16.625 144 12263.67 86.30 55435.00 88888.00 2007-05-24 19:13:16.750 144 12263.75 86.30 55435.05 88888.00 2007-05-24 19:13:16.875 144 12263.83 86.35 55435.10 88888.00 2007-05-24 19:13:17.000 144 12263.80 86.30 55435.07 88888.00 2007-05-24 19:13:17.125 144 12263.85 86.28 55435.07 88888.00 2007-05-24 19:13:17.250 144 12263.80 86.33 55435.10 88888.00 2007-05-24 19:13:17.375 144 12263.75 86.30 55435.10 88888.00 2007-05-24 19:13:17.500 144 12263.65 86.25 55435.05 88888.00 2007-05-24 19:13:17.625 144 12263.58 86.15 55435.05 88888.00 2007-05-24 19:13:17.750 144 12263.60 86.15 55435.07 88888.00 2007-05-24 19:13:17.875 144 12263.60 86.17 55435.05 88888.00 2007-05-24 19:13:18.000 144 12263.62 86.17 55435.03 88888.00 2007-05-24 19:13:18.125 144 12263.73 86.20 55435.10 88888.00 2007-05-24 19:13:18.250 144 12263.60 86.20 55435.12 88888.00 2007-05-24 19:13:18.375 144 12263.52 86.17 55435.07 88888.00 2007-05-24 19:13:18.500 144 12263.42 86.12 55435.05 88888.00 2007-05-24 19:13:18.625 144 12263.45 86.10 55435.05 88888.00 2007-05-24 19:13:18.750 144 12263.40 86.15 55435.10 88888.00 2007-05-24 19:13:18.875 144 12263.40 86.22 55435.10 88888.00 2007-05-24 19:13:19.000 144 12263.33 86.20 55435.05 88888.00 2007-05-24 19:13:19.125 144 12263.25 86.15 55435.05 88888.00 2007-05-24 19:13:19.250 144 12263.25 86.12 55435.07 88888.00 2007-05-24 19:13:19.375 144 12263.27 86.15 55435.12 88888.00 2007-05-24 19:13:19.500 144 12263.23 86.12 55435.12 88888.00 2007-05-24 19:13:19.625 144 12263.20 86.15 55435.12 88888.00 2007-05-24 19:13:19.750 144 12263.27 86.10 55435.10 88888.00 2007-05-24 19:13:19.875 144 12263.23 86.05 55435.12 88888.00 2007-05-24 19:13:20.000 144 12263.20 86.10 55435.12 88888.00 2007-05-24 19:13:20.125 144 12263.23 86.15 55435.12 88888.00 2007-05-24 19:13:20.250 144 12263.15 86.08 55435.07 88888.00 2007-05-24 19:13:20.375 144 12263.10 86.05 55435.07 88888.00 2007-05-24 19:13:20.500 144 12263.10 86.12 55435.10 88888.00 2007-05-24 19:13:20.625 144 12263.08 86.10 55435.10 88888.00 2007-05-24 19:13:20.750 144 12263.05 86.05 55435.12 88888.00 2007-05-24 19:13:20.875 144 12263.02 86.05 55435.12 88888.00 2007-05-24 19:13:21.000 144 12262.98 86.03 55435.07 88888.00 2007-05-24 19:13:21.125 144 12263.02 86.05 55435.07 88888.00 2007-05-24 19:13:21.250 144 12262.98 86.05 55435.10 88888.00 2007-05-24 19:13:21.375 144 12263.00 86.10 55435.12 88888.00 2007-05-24 19:13:21.500 144 12263.02 86.10 55435.12 88888.00 2007-05-24 19:13:21.625 144 12263.00 86.10 55435.12 88888.00 2007-05-24 19:13:21.750 144 12262.90 86.08 55435.15 88888.00 2007-05-24 19:13:21.875 144 12262.90 86.03 55435.15 88888.00 2007-05-24 19:13:22.000 144 12262.92 86.05 55435.20 88888.00 2007-05-24 19:13:22.125 144 12262.90 86.08 55435.15 88888.00 2007-05-24 19:13:22.250 144 12262.83 86.05 55435.15 88888.00 2007-05-24 19:13:22.375 144 12262.77 86.05 55435.18 88888.00 2007-05-24 19:13:22.500 144 12262.73 86.05 55435.20 88888.00 2007-05-24 19:13:22.625 144 12262.75 86.05 55435.15 88888.00 2007-05-24 19:13:22.750 144 12262.77 86.05 55435.15 88888.00 2007-05-24 19:13:22.875 144 12262.80 86.00 55435.15 88888.00 2007-05-24 19:13:23.000 144 12262.77 86.00 55435.18 88888.00 2007-05-24 19:13:23.125 144 12262.73 86.05 55435.20 88888.00 2007-05-24 19:13:23.250 144 12262.65 86.08 55435.20 88888.00 2007-05-24 19:13:23.375 144 12262.70 86.08 55435.20 88888.00 2007-05-24 19:13:23.500 144 12262.65 86.10 55435.20 88888.00 2007-05-24 19:13:23.625 144 12262.62 86.08 55435.18 88888.00 2007-05-24 19:13:23.750 144 12262.67 86.15 55435.18 88888.00 2007-05-24 19:13:23.875 144 12262.65 86.15 55435.18 88888.00 2007-05-24 19:13:24.000 144 12262.62 86.12 55435.18 88888.00 2007-05-24 19:13:24.125 144 12262.60 86.05 55435.18 88888.00 2007-05-24 19:13:24.250 144 12262.50 86.08 55435.18 88888.00 2007-05-24 19:13:24.375 144 12262.50 86.15 55435.20 88888.00 2007-05-24 19:13:24.500 144 12262.50 86.12 55435.15 88888.00 2007-05-24 19:13:24.625 144 12262.45 86.05 55435.07 88888.00 2007-05-24 19:13:24.750 144 12262.40 86.08 55435.10 88888.00 2007-05-24 19:13:24.875 144 12262.38 86.10 55435.15 88888.00 2007-05-24 19:13:25.000 144 12262.40 86.10 55435.12 88888.00 2007-05-24 19:13:25.125 144 12262.38 86.12 55435.15 88888.00 2007-05-24 19:13:25.250 144 12262.33 86.10 55435.12 88888.00 2007-05-24 19:13:25.375 144 12262.33 86.17 55435.15 88888.00 2007-05-24 19:13:25.500 144 12262.33 86.15 55435.15 88888.00 2007-05-24 19:13:25.625 144 12262.33 86.15 55435.12 88888.00 2007-05-24 19:13:25.750 144 12262.30 86.17 55435.10 88888.00 2007-05-24 19:13:25.875 144 12262.30 86.12 55435.10 88888.00 2007-05-24 19:13:26.000 144 12262.30 86.05 55435.12 88888.00 2007-05-24 19:13:26.125 144 12262.33 86.08 55435.15 88888.00 2007-05-24 19:13:26.250 144 12262.38 86.10 55435.20 88888.00 2007-05-24 19:13:26.375 144 12262.35 86.12 55435.20 88888.00 2007-05-24 19:13:26.500 144 12262.25 86.08 55435.15 88888.00 2007-05-24 19:13:26.625 144 12262.15 86.08 55435.15 88888.00 2007-05-24 19:13:26.750 144 12262.25 86.10 55435.15 88888.00 2007-05-24 19:13:26.875 144 12262.25 86.12 55435.15 88888.00 2007-05-24 19:13:27.000 144 12262.23 86.25 55435.18 88888.00 2007-05-24 19:13:27.125 144 12262.17 86.20 55435.20 88888.00 2007-05-24 19:13:27.250 144 12262.08 86.10 55435.18 88888.00 2007-05-24 19:13:27.375 144 12262.10 86.12 55435.15 88888.00 2007-05-24 19:13:27.500 144 12262.17 86.22 55435.20 88888.00 2007-05-24 19:13:27.625 144 12262.17 86.20 55435.20 88888.00 2007-05-24 19:13:27.750 144 12262.15 86.17 55435.18 88888.00 2007-05-24 19:13:27.875 144 12262.17 86.15 55435.15 88888.00 2007-05-24 19:13:28.000 144 12262.10 86.20 55435.15 88888.00 2007-05-24 19:13:28.125 144 12262.10 86.20 55435.18 88888.00 2007-05-24 19:13:28.250 144 12262.15 86.12 55435.15 88888.00 2007-05-24 19:13:28.375 144 12262.12 86.15 55435.12 88888.00 2007-05-24 19:13:28.500 144 12262.10 86.17 55435.15 88888.00 2007-05-24 19:13:28.625 144 12262.10 86.17 55435.15 88888.00 2007-05-24 19:13:28.750 144 12262.02 86.12 55435.12 88888.00 2007-05-24 19:13:28.875 144 12261.92 86.12 55435.10 88888.00 2007-05-24 19:13:29.000 144 12261.90 86.12 55435.12 88888.00 2007-05-24 19:13:29.125 144 12261.90 86.17 55435.18 88888.00 2007-05-24 19:13:29.250 144 12261.92 86.17 55435.18 88888.00 2007-05-24 19:13:29.375 144 12261.95 86.17 55435.10 88888.00 2007-05-24 19:13:29.500 144 12262.00 86.17 55435.12 88888.00 2007-05-24 19:13:29.625 144 12262.05 86.20 55435.10 88888.00 2007-05-24 19:13:29.750 144 12261.95 86.17 55435.10 88888.00 2007-05-24 19:13:29.875 144 12261.95 86.20 55435.15 88888.00 2007-05-24 19:13:30.000 144 12261.90 86.15 55435.12 88888.00 2007-05-24 19:13:30.125 144 12261.85 86.12 55435.07 88888.00 2007-05-24 19:13:30.250 144 12261.85 86.15 55435.07 88888.00 2007-05-24 19:13:30.375 144 12261.85 86.22 55435.10 88888.00 2007-05-24 19:13:30.500 144 12261.83 86.20 55435.10 88888.00 2007-05-24 19:13:30.625 144 12261.77 86.22 55435.12 88888.00 2007-05-24 19:13:30.750 144 12261.75 86.17 55435.10 88888.00 2007-05-24 19:13:30.875 144 12261.73 86.12 55435.12 88888.00 2007-05-24 19:13:31.000 144 12261.73 86.15 55435.12 88888.00 2007-05-24 19:13:31.125 144 12261.67 86.15 55435.12 88888.00 2007-05-24 19:13:31.250 144 12261.70 86.15 55435.18 88888.00 2007-05-24 19:13:31.375 144 12261.70 86.20 55435.15 88888.00 2007-05-24 19:13:31.500 144 12261.65 86.17 55435.12 88888.00 2007-05-24 19:13:31.625 144 12261.65 86.15 55435.12 88888.00 2007-05-24 19:13:31.750 144 12261.67 86.20 55435.18 88888.00 2007-05-24 19:13:31.875 144 12261.70 86.28 55435.20 88888.00 2007-05-24 19:13:32.000 144 12261.62 86.17 55435.15 88888.00 2007-05-24 19:13:32.125 144 12261.62 86.15 55435.18 88888.00 2007-05-24 19:13:32.250 144 12261.62 86.15 55435.15 88888.00 2007-05-24 19:13:32.375 144 12261.58 86.17 55435.15 88888.00 2007-05-24 19:13:32.500 144 12261.58 86.20 55435.12 88888.00 2007-05-24 19:13:32.625 144 12261.58 86.20 55435.10 88888.00 2007-05-24 19:13:32.750 144 12261.50 86.12 55435.07 88888.00 2007-05-24 19:13:32.875 144 12261.50 86.12 55435.07 88888.00 2007-05-24 19:13:33.000 144 12261.50 86.17 55435.10 88888.00 2007-05-24 19:13:33.125 144 12261.50 86.25 55435.10 88888.00 2007-05-24 19:13:33.250 144 12261.60 86.20 55435.15 88888.00 2007-05-24 19:13:33.375 144 12261.62 86.28 55435.12 88888.00 2007-05-24 19:13:33.500 144 12261.55 86.20 55435.12 88888.00 2007-05-24 19:13:33.625 144 12261.55 86.20 55435.10 88888.00 2007-05-24 19:13:33.750 144 12261.48 86.20 55435.10 88888.00 2007-05-24 19:13:33.875 144 12261.48 86.28 55435.12 88888.00 2007-05-24 19:13:34.000 144 12261.48 86.25 55435.18 88888.00 2007-05-24 19:13:34.125 144 12261.48 86.28 55435.15 88888.00 2007-05-24 19:13:34.250 144 12261.50 86.25 55435.10 88888.00 2007-05-24 19:13:34.375 144 12261.50 86.22 55435.10 88888.00 2007-05-24 19:13:34.500 144 12261.48 86.20 55435.12 88888.00 2007-05-24 19:13:34.625 144 12261.50 86.17 55435.12 88888.00 2007-05-24 19:13:34.750 144 12261.48 86.25 55435.10 88888.00 2007-05-24 19:13:34.875 144 12261.38 86.22 55435.10 88888.00 2007-05-24 19:13:35.000 144 12261.38 86.20 55435.07 88888.00 2007-05-24 19:13:35.125 144 12261.42 86.17 55435.07 88888.00 2007-05-24 19:13:35.250 144 12261.45 86.17 55435.10 88888.00 2007-05-24 19:13:35.375 144 12261.40 86.20 55435.12 88888.00 2007-05-24 19:13:35.500 144 12261.35 86.22 55435.12 88888.00 2007-05-24 19:13:35.625 144 12261.35 86.25 55435.12 88888.00 2007-05-24 19:13:35.750 144 12261.35 86.22 55435.12 88888.00 2007-05-24 19:13:35.875 144 12261.30 86.22 55435.12 88888.00 2007-05-24 19:13:36.000 144 12261.20 86.12 55435.10 88888.00 2007-05-24 19:13:36.125 144 12261.17 86.15 55435.15 88888.00 2007-05-24 19:13:36.250 144 12261.20 86.12 55435.12 88888.00 2007-05-24 19:13:36.375 144 12261.15 86.15 55435.10 88888.00 2007-05-24 19:13:36.500 144 12261.12 86.15 55435.10 88888.00 2007-05-24 19:13:36.625 144 12261.10 86.10 55435.10 88888.00 2007-05-24 19:13:36.750 144 12261.10 86.08 55435.10 88888.00 2007-05-24 19:13:36.875 144 12261.10 86.10 55435.12 88888.00 2007-05-24 19:13:37.000 144 12261.08 86.15 55435.10 88888.00 2007-05-24 19:13:37.125 144 12261.05 86.17 55435.10 88888.00 2007-05-24 19:13:37.250 144 12261.00 86.15 55435.07 88888.00 2007-05-24 19:13:37.375 144 12261.00 86.12 55435.07 88888.00 2007-05-24 19:13:37.500 144 12260.98 86.12 55435.10 88888.00 2007-05-24 19:13:37.625 144 12261.00 86.10 55435.10 88888.00 2007-05-24 19:13:37.750 144 12261.02 86.12 55435.12 88888.00 2007-05-24 19:13:37.875 144 12261.02 86.10 55435.10 88888.00 2007-05-24 19:13:38.000 144 12261.05 86.12 55435.10 88888.00 2007-05-24 19:13:38.125 144 12261.05 86.12 55435.10 88888.00 2007-05-24 19:13:38.250 144 12261.00 86.00 55435.07 88888.00 2007-05-24 19:13:38.375 144 12260.98 86.00 55435.10 88888.00 2007-05-24 19:13:38.500 144 12260.98 86.05 55435.12 88888.00 2007-05-24 19:13:38.625 144 12261.02 86.05 55435.15 88888.00 2007-05-24 19:13:38.750 144 12261.02 86.03 55435.07 88888.00 2007-05-24 19:13:38.875 144 12261.00 86.03 55435.07 88888.00 2007-05-24 19:13:39.000 144 12260.92 86.03 55435.05 88888.00 2007-05-24 19:13:39.125 144 12260.88 85.97 55435.07 88888.00 2007-05-24 19:13:39.250 144 12260.88 85.95 55435.05 88888.00 2007-05-24 19:13:39.375 144 12260.85 85.90 55435.05 88888.00 2007-05-24 19:13:39.500 144 12260.77 85.88 55435.03 88888.00 2007-05-24 19:13:39.625 144 12260.88 85.97 55435.05 88888.00 2007-05-24 19:13:39.750 144 12260.88 85.97 55435.03 88888.00 2007-05-24 19:13:39.875 144 12260.88 86.03 55435.05 88888.00 2007-05-24 19:13:40.000 144 12260.88 86.03 55435.05 88888.00 2007-05-24 19:13:40.125 144 12260.80 85.97 55435.05 88888.00 2007-05-24 19:13:40.250 144 12260.80 85.95 55435.07 88888.00 2007-05-24 19:13:40.375 144 12260.77 85.92 55435.05 88888.00 2007-05-24 19:13:40.500 144 12260.77 85.92 55435.05 88888.00 2007-05-24 19:13:40.625 144 12260.83 85.95 55435.07 88888.00 2007-05-24 19:13:40.750 144 12260.77 85.90 55435.00 88888.00 2007-05-24 19:13:40.875 144 12260.73 85.83 55434.95 88888.00 2007-05-24 19:13:41.000 144 12260.75 85.85 55435.00 88888.00 2007-05-24 19:13:41.125 144 12260.75 85.92 55435.03 88888.00 2007-05-24 19:13:41.250 144 12260.70 85.88 55435.03 88888.00 2007-05-24 19:13:41.375 144 12260.70 85.88 55435.00 88888.00 2007-05-24 19:13:41.500 144 12260.75 85.83 55435.00 88888.00 2007-05-24 19:13:41.625 144 12260.77 85.83 55435.03 88888.00 2007-05-24 19:13:41.750 144 12260.73 85.83 55435.03 88888.00 2007-05-24 19:13:41.875 144 12260.67 85.83 55435.05 88888.00 2007-05-24 19:13:42.000 144 12260.65 85.83 55435.00 88888.00 2007-05-24 19:13:42.125 144 12260.70 85.85 55435.00 88888.00 2007-05-24 19:13:42.250 144 12260.70 85.88 55435.00 88888.00 2007-05-24 19:13:42.375 144 12260.62 85.78 55434.97 88888.00 2007-05-24 19:13:42.500 144 12260.52 85.72 55434.97 88888.00 2007-05-24 19:13:42.625 144 12260.60 85.80 55435.03 88888.00 2007-05-24 19:13:42.750 144 12260.58 85.80 55435.05 88888.00 2007-05-24 19:13:42.875 144 12260.55 85.75 55435.03 88888.00 2007-05-24 19:13:43.000 144 12260.52 85.72 55434.97 88888.00 2007-05-24 19:13:43.125 144 12260.55 85.72 55434.97 88888.00 2007-05-24 19:13:43.250 144 12260.60 85.70 55434.97 88888.00 2007-05-24 19:13:43.375 144 12260.58 85.70 55434.97 88888.00 2007-05-24 19:13:43.500 144 12260.58 85.70 55435.00 88888.00 2007-05-24 19:13:43.625 144 12260.60 85.70 55434.97 88888.00 2007-05-24 19:13:43.750 144 12260.58 85.72 55434.97 88888.00 2007-05-24 19:13:43.875 144 12260.60 85.70 55434.97 88888.00 2007-05-24 19:13:44.000 144 12260.60 85.70 55434.95 88888.00 2007-05-24 19:13:44.125 144 12260.62 85.72 55435.00 88888.00 2007-05-24 19:13:44.250 144 12260.65 85.67 55435.00 88888.00 2007-05-24 19:13:44.375 144 12260.67 85.70 55435.00 88888.00 2007-05-24 19:13:44.500 144 12260.65 85.67 55435.00 88888.00 2007-05-24 19:13:44.625 144 12260.60 85.67 55435.03 88888.00 2007-05-24 19:13:44.750 144 12260.60 85.70 55434.97 88888.00 2007-05-24 19:13:44.875 144 12260.58 85.62 55434.95 88888.00 2007-05-24 19:13:45.000 144 12260.58 85.62 55434.93 88888.00 2007-05-24 19:13:45.125 144 12260.55 85.62 55434.93 88888.00 2007-05-24 19:13:45.250 144 12260.52 85.62 55434.95 88888.00 2007-05-24 19:13:45.375 144 12260.58 85.65 55434.93 88888.00 2007-05-24 19:13:45.500 144 12260.65 85.62 55434.90 88888.00 2007-05-24 19:13:45.625 144 12260.65 85.60 55434.88 88888.00 2007-05-24 19:13:45.750 144 12260.70 85.60 55434.90 88888.00 2007-05-24 19:13:45.875 144 12260.75 85.65 55434.88 88888.00 2007-05-24 19:13:46.000 144 12260.73 85.60 55434.85 88888.00 2007-05-24 19:13:46.125 144 12260.67 85.55 55434.88 88888.00 2007-05-24 19:13:46.250 144 12260.75 85.58 55434.88 88888.00 2007-05-24 19:13:46.375 144 12260.75 85.53 55434.85 88888.00 2007-05-24 19:13:46.500 144 12260.75 85.55 55434.85 88888.00 2007-05-24 19:13:46.625 144 12260.65 85.53 55434.85 88888.00 2007-05-24 19:13:46.750 144 12260.65 85.55 55434.88 88888.00 2007-05-24 19:13:46.875 144 12260.75 85.58 55434.90 88888.00 2007-05-24 19:13:47.000 144 12260.77 85.58 55434.85 88888.00 2007-05-24 19:13:47.125 144 12260.65 85.50 55434.82 88888.00 2007-05-24 19:13:47.250 144 12260.60 85.53 55434.82 88888.00 2007-05-24 19:13:47.375 144 12260.62 85.58 55434.80 88888.00 2007-05-24 19:13:47.500 144 12260.75 85.58 55434.82 88888.00 2007-05-24 19:13:47.625 144 12260.77 85.60 55434.85 88888.00 2007-05-24 19:13:47.750 144 12260.77 85.62 55434.88 88888.00 2007-05-24 19:13:47.875 144 12260.80 85.60 55434.85 88888.00 2007-05-24 19:13:48.000 144 12260.83 85.55 55434.85 88888.00 2007-05-24 19:13:48.125 144 12260.75 85.58 55434.82 88888.00 2007-05-24 19:13:48.250 144 12260.75 85.58 55434.85 88888.00 2007-05-24 19:13:48.375 144 12260.77 85.60 55434.82 88888.00 2007-05-24 19:13:48.500 144 12260.77 85.55 55434.78 88888.00 2007-05-24 19:13:48.625 144 12260.73 85.50 55434.80 88888.00 2007-05-24 19:13:48.750 144 12260.73 85.47 55434.80 88888.00 2007-05-24 19:13:48.875 144 12260.75 85.50 55434.85 88888.00 2007-05-24 19:13:49.000 144 12260.75 85.53 55434.85 88888.00 2007-05-24 19:13:49.125 144 12260.77 85.55 55434.85 88888.00 2007-05-24 19:13:49.250 144 12260.77 85.55 55434.85 88888.00 2007-05-24 19:13:49.375 144 12260.77 85.58 55434.85 88888.00 2007-05-24 19:13:49.500 144 12260.77 85.55 55434.80 88888.00 2007-05-24 19:13:49.625 144 12260.80 85.55 55434.82 88888.00 2007-05-24 19:13:49.750 144 12260.80 85.55 55434.80 88888.00 2007-05-24 19:13:49.875 144 12260.80 85.55 55434.80 88888.00 2007-05-24 19:13:50.000 144 12260.80 85.50 55434.78 88888.00 2007-05-24 19:13:50.125 144 12260.73 85.47 55434.78 88888.00 2007-05-24 19:13:50.250 144 12260.80 85.53 55434.75 88888.00 2007-05-24 19:13:50.375 144 12260.88 85.53 55434.75 88888.00 2007-05-24 19:13:50.500 144 12260.90 85.55 55434.75 88888.00 2007-05-24 19:13:50.625 144 12260.85 85.60 55434.75 88888.00 2007-05-24 19:13:50.750 144 12260.88 85.58 55434.72 88888.00 2007-05-24 19:13:50.875 144 12260.90 85.58 55434.72 88888.00 2007-05-24 19:13:51.000 144 12260.83 85.50 55434.70 88888.00 2007-05-24 19:13:51.125 144 12260.80 85.45 55434.70 88888.00 2007-05-24 19:13:51.250 144 12260.85 85.47 55434.72 88888.00 2007-05-24 19:13:51.375 144 12260.92 85.55 55434.72 88888.00 2007-05-24 19:13:51.500 144 12260.90 85.58 55434.72 88888.00 2007-05-24 19:13:51.625 144 12260.85 85.53 55434.72 88888.00 2007-05-24 19:13:51.750 144 12260.83 85.50 55434.70 88888.00 2007-05-24 19:13:51.875 144 12260.90 85.53 55434.70 88888.00 2007-05-24 19:13:52.000 144 12260.98 85.55 55434.68 88888.00 2007-05-24 19:13:52.125 144 12260.92 85.55 55434.70 88888.00 2007-05-24 19:13:52.250 144 12260.83 85.53 55434.70 88888.00 2007-05-24 19:13:52.375 144 12260.85 85.55 55434.68 88888.00 2007-05-24 19:13:52.500 144 12260.85 85.55 55434.68 88888.00 2007-05-24 19:13:52.625 144 12260.88 85.58 55434.70 88888.00 2007-05-24 19:13:52.750 144 12260.77 85.55 55434.68 88888.00 2007-05-24 19:13:52.875 144 12260.80 85.58 55434.65 88888.00 2007-05-24 19:13:53.000 144 12260.80 85.58 55434.62 88888.00 2007-05-24 19:13:53.125 144 12260.77 85.58 55434.62 88888.00 2007-05-24 19:13:53.250 144 12260.80 85.55 55434.65 88888.00 2007-05-24 19:13:53.375 144 12260.85 85.55 55434.65 88888.00 2007-05-24 19:13:53.500 144 12260.85 85.58 55434.65 88888.00 2007-05-24 19:13:53.625 144 12260.85 85.58 55434.62 88888.00 2007-05-24 19:13:53.750 144 12260.88 85.55 55434.62 88888.00 2007-05-24 19:13:53.875 144 12260.85 85.55 55434.65 88888.00 2007-05-24 19:13:54.000 144 12260.83 85.62 55434.60 88888.00 2007-05-24 19:13:54.125 144 12260.83 85.60 55434.62 88888.00 2007-05-24 19:13:54.250 144 12260.83 85.58 55434.62 88888.00 2007-05-24 19:13:54.375 144 12260.85 85.60 55434.60 88888.00 2007-05-24 19:13:54.500 144 12260.88 85.60 55434.57 88888.00 2007-05-24 19:13:54.625 144 12260.85 85.53 55434.60 88888.00 2007-05-24 19:13:54.750 144 12260.90 85.50 55434.57 88888.00 2007-05-24 19:13:54.875 144 12260.88 85.53 55434.53 88888.00 2007-05-24 19:13:55.000 144 12260.90 85.55 55434.57 88888.00 2007-05-24 19:13:55.125 144 12261.00 85.62 55434.60 88888.00 2007-05-24 19:13:55.250 144 12260.98 85.60 55434.57 88888.00 2007-05-24 19:13:55.375 144 12261.00 85.58 55434.53 88888.00 2007-05-24 19:13:55.500 144 12261.00 85.62 55434.53 88888.00 2007-05-24 19:13:55.625 144 12261.02 85.65 55434.55 88888.00 2007-05-24 19:13:55.750 144 12261.00 85.62 55434.57 88888.00 2007-05-24 19:13:55.875 144 12260.95 85.62 55434.55 88888.00 2007-05-24 19:13:56.000 144 12261.00 85.65 55434.57 88888.00 2007-05-24 19:13:56.125 144 12261.00 85.70 55434.55 88888.00 2007-05-24 19:13:56.250 144 12260.98 85.67 55434.57 88888.00 2007-05-24 19:13:56.375 144 12260.98 85.60 55434.55 88888.00 2007-05-24 19:13:56.500 144 12260.90 85.58 55434.50 88888.00 2007-05-24 19:13:56.625 144 12260.85 85.58 55434.50 88888.00 2007-05-24 19:13:56.750 144 12260.92 85.58 55434.53 88888.00 2007-05-24 19:13:56.875 144 12260.92 85.67 55434.53 88888.00 2007-05-24 19:13:57.000 144 12260.88 85.70 55434.55 88888.00 2007-05-24 19:13:57.125 144 12260.80 85.62 55434.50 88888.00 2007-05-24 19:13:57.250 144 12260.85 85.60 55434.53 88888.00 2007-05-24 19:13:57.375 144 12260.92 85.62 55434.53 88888.00 2007-05-24 19:13:57.500 144 12260.95 85.62 55434.55 88888.00 2007-05-24 19:13:57.625 144 12260.92 85.60 55434.50 88888.00 2007-05-24 19:13:57.750 144 12260.85 85.62 55434.55 88888.00 2007-05-24 19:13:57.875 144 12260.85 85.60 55434.53 88888.00 2007-05-24 19:13:58.000 144 12260.90 85.60 55434.47 88888.00 2007-05-24 19:13:58.125 144 12260.90 85.60 55434.47 88888.00 2007-05-24 19:13:58.250 144 12260.90 85.58 55434.47 88888.00 2007-05-24 19:13:58.375 144 12260.90 85.60 55434.50 88888.00 2007-05-24 19:13:58.500 144 12260.95 85.65 55434.47 88888.00 2007-05-24 19:13:58.625 144 12260.92 85.67 55434.47 88888.00 2007-05-24 19:13:58.750 144 12260.83 85.62 55434.43 88888.00 2007-05-24 19:13:58.875 144 12260.83 85.65 55434.45 88888.00 2007-05-24 19:13:59.000 144 12260.90 85.62 55434.45 88888.00 2007-05-24 19:13:59.125 144 12260.90 85.58 55434.43 88888.00 2007-05-24 19:13:59.250 144 12260.90 85.60 55434.47 88888.00 2007-05-24 19:13:59.375 144 12260.95 85.67 55434.50 88888.00 2007-05-24 19:13:59.500 144 12260.92 85.67 55434.47 88888.00 2007-05-24 19:13:59.625 144 12260.90 85.62 55434.45 88888.00 2007-05-24 19:13:59.750 144 12260.90 85.60 55434.45 88888.00 2007-05-24 19:13:59.875 144 12260.95 85.62 55434.47 88888.00 2007-05-24 19:14:00.000 144 12260.92 85.65 55434.45 88888.00 2007-05-24 19:14:00.125 144 12260.92 85.62 55434.45 88888.00 2007-05-24 19:14:00.250 144 12260.98 85.60 55434.45 88888.00 2007-05-24 19:14:00.375 144 12260.95 85.60 55434.45 88888.00 2007-05-24 19:14:00.500 144 12260.90 85.60 55434.43 88888.00 2007-05-24 19:14:00.625 144 12260.92 85.62 55434.45 88888.00 2007-05-24 19:14:00.750 144 12260.95 85.62 55434.45 88888.00 2007-05-24 19:14:00.875 144 12260.88 85.60 55434.45 88888.00 2007-05-24 19:14:01.000 144 12260.90 85.65 55434.43 88888.00 2007-05-24 19:14:01.125 144 12260.98 85.62 55434.45 88888.00 2007-05-24 19:14:01.250 144 12260.95 85.60 55434.43 88888.00 2007-05-24 19:14:01.375 144 12261.00 85.62 55434.43 88888.00 2007-05-24 19:14:01.500 144 12261.02 85.62 55434.43 88888.00 2007-05-24 19:14:01.625 144 12261.00 85.65 55434.43 88888.00 2007-05-24 19:14:01.750 144 12260.90 85.62 55434.43 88888.00 2007-05-24 19:14:01.875 144 12260.88 85.62 55434.40 88888.00 2007-05-24 19:14:02.000 144 12260.92 85.70 55434.40 88888.00 2007-05-24 19:14:02.125 144 12260.92 85.70 55434.43 88888.00 2007-05-24 19:14:02.250 144 12260.95 85.65 55434.43 88888.00 2007-05-24 19:14:02.375 144 12260.95 85.62 55434.43 88888.00 2007-05-24 19:14:02.500 144 12260.88 85.58 55434.43 88888.00 2007-05-24 19:14:02.625 144 12260.88 85.58 55434.40 88888.00 2007-05-24 19:14:02.750 144 12260.88 85.58 55434.38 88888.00 2007-05-24 19:14:02.875 144 12260.95 85.62 55434.43 88888.00 2007-05-24 19:14:03.000 144 12261.00 85.65 55434.40 88888.00 2007-05-24 19:14:03.125 144 12260.90 85.62 55434.40 88888.00 2007-05-24 19:14:03.250 144 12260.80 85.65 55434.40 88888.00 2007-05-24 19:14:03.375 144 12260.80 85.62 55434.38 88888.00 2007-05-24 19:14:03.500 144 12260.83 85.60 55434.38 88888.00 2007-05-24 19:14:03.625 144 12260.85 85.62 55434.38 88888.00 2007-05-24 19:14:03.750 144 12260.85 85.62 55434.40 88888.00 2007-05-24 19:14:03.875 144 12260.90 85.65 55434.43 88888.00 2007-05-24 19:14:04.000 144 12260.88 85.62 55434.40 88888.00 2007-05-24 19:14:04.125 144 12260.88 85.60 55434.43 88888.00 2007-05-24 19:14:04.250 144 12260.92 85.65 55434.43 88888.00 2007-05-24 19:14:04.375 144 12260.90 85.62 55434.40 88888.00 2007-05-24 19:14:04.500 144 12260.85 85.60 55434.38 88888.00 2007-05-24 19:14:04.625 144 12260.85 85.62 55434.38 88888.00 2007-05-24 19:14:04.750 144 12260.88 85.67 55434.35 88888.00 2007-05-24 19:14:04.875 144 12260.88 85.72 55434.35 88888.00 2007-05-24 19:14:05.000 144 12260.88 85.65 55434.35 88888.00 2007-05-24 19:14:05.125 144 12260.90 85.62 55434.38 88888.00 2007-05-24 19:14:05.250 144 12260.85 85.62 55434.35 88888.00 2007-05-24 19:14:05.375 144 12260.77 85.62 55434.30 88888.00 2007-05-24 19:14:05.500 144 12260.80 85.62 55434.32 88888.00 2007-05-24 19:14:05.625 144 12260.85 85.65 55434.35 88888.00 2007-05-24 19:14:05.750 144 12260.85 85.60 55434.35 88888.00 2007-05-24 19:14:05.875 144 12260.83 85.62 55434.32 88888.00 2007-05-24 19:14:06.000 144 12260.77 85.60 55434.35 88888.00 2007-05-24 19:14:06.125 144 12260.80 85.62 55434.38 88888.00 2007-05-24 19:14:06.250 144 12260.80 85.60 55434.38 88888.00 2007-05-24 19:14:06.375 144 12260.80 85.62 55434.38 88888.00 2007-05-24 19:14:06.500 144 12260.75 85.58 55434.38 88888.00 2007-05-24 19:14:06.625 144 12260.73 85.55 55434.35 88888.00 2007-05-24 19:14:06.750 144 12260.80 85.60 55434.35 88888.00 2007-05-24 19:14:06.875 144 12260.80 85.62 55434.38 88888.00 2007-05-24 19:14:07.000 144 12260.75 85.60 55434.35 88888.00 2007-05-24 19:14:07.125 144 12260.73 85.60 55434.32 88888.00 2007-05-24 19:14:07.250 144 12260.75 85.58 55434.32 88888.00 2007-05-24 19:14:07.375 144 12260.67 85.60 55434.35 88888.00 2007-05-24 19:14:07.500 144 12260.58 85.55 55434.32 88888.00 2007-05-24 19:14:07.625 144 12260.62 85.60 55434.30 88888.00 2007-05-24 19:14:07.750 144 12260.73 85.62 55434.32 88888.00 2007-05-24 19:14:07.875 144 12260.77 85.60 55434.32 88888.00 2007-05-24 19:14:08.000 144 12260.73 85.60 55434.32 88888.00 2007-05-24 19:14:08.125 144 12260.65 85.60 55434.32 88888.00 2007-05-24 19:14:08.250 144 12260.62 85.58 55434.32 88888.00 2007-05-24 19:14:08.375 144 12260.65 85.60 55434.32 88888.00 2007-05-24 19:14:08.500 144 12260.60 85.60 55434.35 88888.00 2007-05-24 19:14:08.625 144 12260.62 85.58 55434.32 88888.00 2007-05-24 19:14:08.750 144 12260.60 85.58 55434.32 88888.00 2007-05-24 19:14:08.875 144 12260.58 85.58 55434.38 88888.00 2007-05-24 19:14:09.000 144 12260.65 85.62 55434.38 88888.00 2007-05-24 19:14:09.125 144 12260.58 85.58 55434.35 88888.00 2007-05-24 19:14:09.250 144 12260.52 85.58 55434.32 88888.00 2007-05-24 19:14:09.375 144 12260.55 85.65 55434.35 88888.00 2007-05-24 19:14:09.500 144 12260.52 85.62 55434.35 88888.00 2007-05-24 19:14:09.625 144 12260.52 85.58 55434.35 88888.00 2007-05-24 19:14:09.750 144 12260.55 85.60 55434.35 88888.00 2007-05-24 19:14:09.875 144 12260.50 85.62 55434.35 88888.00 2007-05-24 19:14:10.000 144 12260.42 85.62 55434.35 88888.00 2007-05-24 19:14:10.125 144 12260.45 85.60 55434.32 88888.00 2007-05-24 19:14:10.250 144 12260.48 85.60 55434.30 88888.00 2007-05-24 19:14:10.375 144 12260.50 85.62 55434.30 88888.00 2007-05-24 19:14:10.500 144 12260.50 85.65 55434.32 88888.00 2007-05-24 19:14:10.625 144 12260.45 85.60 55434.32 88888.00 2007-05-24 19:14:10.750 144 12260.50 85.58 55434.35 88888.00 2007-05-24 19:14:10.875 144 12260.45 85.62 55434.35 88888.00 2007-05-24 19:14:11.000 144 12260.45 85.60 55434.32 88888.00 2007-05-24 19:14:11.125 144 12260.38 85.60 55434.32 88888.00 2007-05-24 19:14:11.250 144 12260.38 85.62 55434.38 88888.00 2007-05-24 19:14:11.375 144 12260.35 85.62 55434.32 88888.00 2007-05-24 19:14:11.500 144 12260.27 85.58 55434.30 88888.00 2007-05-24 19:14:11.625 144 12260.30 85.60 55434.30 88888.00 2007-05-24 19:14:11.750 144 12260.25 85.62 55434.32 88888.00 2007-05-24 19:14:11.875 144 12260.17 85.62 55434.35 88888.00 2007-05-24 19:14:12.000 144 12260.20 85.60 55434.35 88888.00 2007-05-24 19:14:12.125 144 12260.25 85.62 55434.38 88888.00 2007-05-24 19:14:12.250 144 12260.23 85.60 55434.38 88888.00 2007-05-24 19:14:12.375 144 12260.25 85.60 55434.40 88888.00 2007-05-24 19:14:12.500 144 12260.27 85.65 55434.38 88888.00 2007-05-24 19:14:12.625 144 12260.27 85.65 55434.38 88888.00 2007-05-24 19:14:12.750 144 12260.20 85.65 55434.40 88888.00 2007-05-24 19:14:12.875 144 12260.17 85.65 55434.40 88888.00 2007-05-24 19:14:13.000 144 12260.17 85.60 55434.38 88888.00 2007-05-24 19:14:13.125 144 12260.20 85.58 55434.38 88888.00 2007-05-24 19:14:13.250 144 12260.12 85.60 55434.40 88888.00 2007-05-24 19:14:13.375 144 12260.12 85.65 55434.43 88888.00 2007-05-24 19:14:13.500 144 12260.10 85.65 55434.40 88888.00 2007-05-24 19:14:13.625 144 12260.08 85.65 55434.38 88888.00 2007-05-24 19:14:13.750 144 12260.15 85.70 55434.40 88888.00 2007-05-24 19:14:13.875 144 12260.17 85.70 55434.40 88888.00 2007-05-24 19:14:14.000 144 12260.10 85.65 55434.38 88888.00 2007-05-24 19:14:14.125 144 12260.00 85.60 55434.32 88888.00 2007-05-24 19:14:14.250 144 12260.00 85.62 55434.38 88888.00 2007-05-24 19:14:14.375 144 12260.05 85.60 55434.35 88888.00 2007-05-24 19:14:14.500 144 12260.00 85.62 55434.32 88888.00 2007-05-24 19:14:14.625 144 12259.95 85.65 55434.32 88888.00 2007-05-24 19:14:14.750 144 12259.95 85.65 55434.35 88888.00 2007-05-24 19:14:14.875 144 12259.92 85.65 55434.35 88888.00 2007-05-24 19:14:15.000 144 12259.95 85.67 55434.32 88888.00 2007-05-24 19:14:15.125 144 12259.92 85.70 55434.35 88888.00 2007-05-24 19:14:15.250 144 12259.92 85.78 55434.40 88888.00 2007-05-24 19:14:15.375 144 12260.00 85.78 55434.40 88888.00 2007-05-24 19:14:15.500 144 12260.02 85.78 55434.40 88888.00 2007-05-24 19:14:15.625 144 12259.98 85.70 55434.38 88888.00 2007-05-24 19:14:15.750 144 12260.00 85.72 55434.38 88888.00 2007-05-24 19:14:15.875 144 12259.95 85.75 55434.35 88888.00 2007-05-24 19:14:16.000 144 12259.88 85.72 55434.35 88888.00 2007-05-24 19:14:16.125 144 12259.85 85.75 55434.38 88888.00 2007-05-24 19:14:16.250 144 12259.92 85.75 55434.38 88888.00 2007-05-24 19:14:16.375 144 12259.95 85.72 55434.35 88888.00 2007-05-24 19:14:16.500 144 12259.90 85.70 55434.35 88888.00 2007-05-24 19:14:16.625 144 12259.85 85.70 55434.35 88888.00 2007-05-24 19:14:16.750 144 12259.80 85.72 55434.35 88888.00 2007-05-24 19:14:16.875 144 12259.85 85.72 55434.32 88888.00 2007-05-24 19:14:17.000 144 12259.88 85.78 55434.35 88888.00 2007-05-24 19:14:17.125 144 12259.90 85.80 55434.35 88888.00 2007-05-24 19:14:17.250 144 12259.77 85.72 55434.32 88888.00 2007-05-24 19:14:17.375 144 12259.75 85.78 55434.32 88888.00 2007-05-24 19:14:17.500 144 12259.83 85.83 55434.35 88888.00 2007-05-24 19:14:17.625 144 12259.90 85.88 55434.38 88888.00 2007-05-24 19:14:17.750 144 12259.85 85.88 55434.38 88888.00 2007-05-24 19:14:17.875 144 12259.77 85.85 55434.38 88888.00 2007-05-24 19:14:18.000 144 12259.73 85.80 55434.35 88888.00 2007-05-24 19:14:18.125 144 12259.73 85.83 55434.38 88888.00 2007-05-24 19:14:18.250 144 12259.73 85.75 55434.38 88888.00 2007-05-24 19:14:18.375 144 12259.70 85.72 55434.35 88888.00 2007-05-24 19:14:18.500 144 12259.73 85.75 55434.38 88888.00 2007-05-24 19:14:18.625 144 12259.77 85.83 55434.40 88888.00 2007-05-24 19:14:18.750 144 12259.83 85.83 55434.38 88888.00 2007-05-24 19:14:18.875 144 12259.83 85.83 55434.38 88888.00 2007-05-24 19:14:19.000 144 12259.77 85.83 55434.35 88888.00 2007-05-24 19:14:19.125 144 12259.65 85.78 55434.35 88888.00 2007-05-24 19:14:19.250 144 12259.62 85.83 55434.32 88888.00 2007-05-24 19:14:19.375 144 12259.62 85.85 55434.35 88888.00 2007-05-24 19:14:19.500 144 12259.65 85.80 55434.35 88888.00 2007-05-24 19:14:19.625 144 12259.65 85.75 55434.35 88888.00 2007-05-24 19:14:19.750 144 12259.67 85.78 55434.35 88888.00 2007-05-24 19:14:19.875 144 12259.65 85.83 55434.35 88888.00 2007-05-24 19:14:20.000 144 12259.60 85.75 55434.35 88888.00 2007-05-24 19:14:20.125 144 12259.62 85.70 55434.38 88888.00 2007-05-24 19:14:20.250 144 12259.60 85.75 55434.38 88888.00 2007-05-24 19:14:20.375 144 12259.62 85.72 55434.35 88888.00 2007-05-24 19:14:20.500 144 12259.65 85.75 55434.35 88888.00 2007-05-24 19:14:20.625 144 12259.70 85.78 55434.35 88888.00 2007-05-24 19:14:20.750 144 12259.73 85.72 55434.35 88888.00 2007-05-24 19:14:20.875 144 12259.67 85.72 55434.32 88888.00 2007-05-24 19:14:21.000 144 12259.65 85.78 55434.35 88888.00 2007-05-24 19:14:21.125 144 12259.67 85.83 55434.38 88888.00 2007-05-24 19:14:21.250 144 12259.65 85.72 55434.38 88888.00 2007-05-24 19:14:21.375 144 12259.65 85.70 55434.40 88888.00 2007-05-24 19:14:21.500 144 12259.73 85.75 55434.38 88888.00 2007-05-24 19:14:21.625 144 12259.67 85.78 55434.38 88888.00 2007-05-24 19:14:21.750 144 12259.65 85.75 55434.35 88888.00 2007-05-24 19:14:21.875 144 12259.67 85.72 55434.35 88888.00 2007-05-24 19:14:22.000 144 12259.70 85.75 55434.32 88888.00 2007-05-24 19:14:22.125 144 12259.77 85.80 55434.32 88888.00 2007-05-24 19:14:22.250 144 12259.73 85.67 55434.30 88888.00 2007-05-24 19:14:22.375 144 12259.75 85.67 55434.28 88888.00 2007-05-24 19:14:22.500 144 12259.77 85.67 55434.28 88888.00 2007-05-24 19:14:22.625 144 12259.77 85.72 55434.28 88888.00 2007-05-24 19:14:22.750 144 12259.80 85.83 55434.32 88888.00 2007-05-24 19:14:22.875 144 12259.83 85.78 55434.32 88888.00 2007-05-24 19:14:23.000 144 12259.77 85.72 55434.30 88888.00 2007-05-24 19:14:23.125 144 12259.75 85.67 55434.22 88888.00 2007-05-24 19:14:23.250 144 12259.73 85.62 55434.22 88888.00 2007-05-24 19:14:23.375 144 12259.73 85.70 55434.25 88888.00 2007-05-24 19:14:23.500 144 12259.73 85.70 55434.25 88888.00 2007-05-24 19:14:23.625 144 12259.70 85.67 55434.28 88888.00 2007-05-24 19:14:23.750 144 12259.75 85.67 55434.28 88888.00 2007-05-24 19:14:23.875 144 12259.77 85.65 55434.25 88888.00 2007-05-24 19:14:24.000 144 12259.75 85.62 55434.25 88888.00 2007-05-24 19:14:24.125 144 12259.73 85.62 55434.22 88888.00 2007-05-24 19:14:24.250 144 12259.80 85.65 55434.28 88888.00 2007-05-24 19:14:24.375 144 12259.90 85.65 55434.30 88888.00 2007-05-24 19:14:24.500 144 12259.85 85.62 55434.28 88888.00 2007-05-24 19:14:24.625 144 12259.80 85.62 55434.28 88888.00 2007-05-24 19:14:24.750 144 12259.75 85.58 55434.28 88888.00 2007-05-24 19:14:24.875 144 12259.73 85.55 55434.25 88888.00 2007-05-24 19:14:25.000 144 12259.75 85.53 55434.25 88888.00 2007-05-24 19:14:25.125 144 12259.83 85.55 55434.25 88888.00 2007-05-24 19:14:25.250 144 12259.85 85.58 55434.28 88888.00 2007-05-24 19:14:25.375 144 12259.85 85.60 55434.28 88888.00 2007-05-24 19:14:25.500 144 12259.75 85.62 55434.28 88888.00 2007-05-24 19:14:25.625 144 12259.75 85.62 55434.28 88888.00 2007-05-24 19:14:25.750 144 12259.77 85.62 55434.25 88888.00 2007-05-24 19:14:25.875 144 12259.80 85.62 55434.25 88888.00 2007-05-24 19:14:26.000 144 12259.80 85.60 55434.22 88888.00 2007-05-24 19:14:26.125 144 12259.80 85.58 55434.28 88888.00 2007-05-24 19:14:26.250 144 12259.80 85.58 55434.28 88888.00 2007-05-24 19:14:26.375 144 12259.83 85.55 55434.25 88888.00 2007-05-24 19:14:26.500 144 12259.85 85.55 55434.25 88888.00 2007-05-24 19:14:26.625 144 12259.90 85.55 55434.25 88888.00 2007-05-24 19:14:26.750 144 12259.90 85.53 55434.22 88888.00 2007-05-24 19:14:26.875 144 12259.83 85.47 55434.20 88888.00 2007-05-24 19:14:27.000 144 12259.83 85.50 55434.20 88888.00 2007-05-24 19:14:27.125 144 12259.90 85.53 55434.25 88888.00 2007-05-24 19:14:27.250 144 12259.90 85.55 55434.22 88888.00 2007-05-24 19:14:27.375 144 12259.92 85.53 55434.22 88888.00 2007-05-24 19:14:27.500 144 12259.92 85.50 55434.22 88888.00 2007-05-24 19:14:27.625 144 12259.90 85.47 55434.22 88888.00 2007-05-24 19:14:27.750 144 12259.92 85.45 55434.25 88888.00 2007-05-24 19:14:27.875 144 12260.05 85.53 55434.25 88888.00 2007-05-24 19:14:28.000 144 12260.00 85.47 55434.22 88888.00 2007-05-24 19:14:28.125 144 12259.90 85.45 55434.22 88888.00 2007-05-24 19:14:28.250 144 12259.92 85.53 55434.20 88888.00 2007-05-24 19:14:28.375 144 12260.05 85.55 55434.20 88888.00 2007-05-24 19:14:28.500 144 12260.05 85.47 55434.22 88888.00 2007-05-24 19:14:28.625 144 12259.98 85.47 55434.20 88888.00 2007-05-24 19:14:28.750 144 12259.98 85.47 55434.22 88888.00 2007-05-24 19:14:28.875 144 12260.00 85.53 55434.22 88888.00 2007-05-24 19:14:29.000 144 12260.00 85.53 55434.20 88888.00 2007-05-24 19:14:29.125 144 12259.95 85.50 55434.20 88888.00 2007-05-24 19:14:29.250 144 12259.95 85.45 55434.20 88888.00 2007-05-24 19:14:29.375 144 12259.90 85.42 55434.20 88888.00 2007-05-24 19:14:29.500 144 12259.85 85.47 55434.20 88888.00 2007-05-24 19:14:29.625 144 12259.80 85.45 55434.18 88888.00 2007-05-24 19:14:29.750 144 12259.88 85.47 55434.18 88888.00 2007-05-24 19:14:29.875 144 12259.90 85.53 55434.20 88888.00 2007-05-24 19:14:30.000 144 12259.90 85.45 55434.20 88888.00 2007-05-24 19:14:30.125 144 12259.83 85.38 55434.18 88888.00 2007-05-24 19:14:30.250 144 12259.77 85.40 55434.18 88888.00 2007-05-24 19:14:30.375 144 12259.83 85.45 55434.22 88888.00 2007-05-24 19:14:30.500 144 12259.85 85.42 55434.22 88888.00 2007-05-24 19:14:30.625 144 12259.90 85.38 55434.20 88888.00 2007-05-24 19:14:30.750 144 12259.88 85.40 55434.20 88888.00 2007-05-24 19:14:30.875 144 12259.83 85.42 55434.20 88888.00 2007-05-24 19:14:31.000 144 12259.83 85.38 55434.15 88888.00 2007-05-24 19:14:31.125 144 12259.80 85.33 55434.12 88888.00 2007-05-24 19:14:31.250 144 12259.83 85.30 55434.18 88888.00 2007-05-24 19:14:31.375 144 12259.88 85.33 55434.20 88888.00 2007-05-24 19:14:31.500 144 12259.88 85.33 55434.18 88888.00 2007-05-24 19:14:31.625 144 12259.88 85.33 55434.18 88888.00 2007-05-24 19:14:31.750 144 12259.77 85.35 55434.20 88888.00 2007-05-24 19:14:31.875 144 12259.70 85.30 55434.20 88888.00 2007-05-24 19:14:32.000 144 12259.67 85.30 55434.18 88888.00 2007-05-24 19:14:32.125 144 12259.65 85.30 55434.22 88888.00 2007-05-24 19:14:32.250 144 12259.62 85.25 55434.22 88888.00 2007-05-24 19:14:32.375 144 12259.65 85.20 55434.18 88888.00 2007-05-24 19:14:32.500 144 12259.55 85.15 55434.12 88888.00 2007-05-24 19:14:32.625 144 12259.52 85.20 55434.18 88888.00 2007-05-24 19:14:32.750 144 12259.62 85.28 55434.22 88888.00 2007-05-24 19:14:32.875 144 12259.62 85.28 55434.25 88888.00 2007-05-24 19:14:33.000 144 12259.60 85.25 55434.25 88888.00 2007-05-24 19:14:33.125 144 12259.55 85.25 55434.28 88888.00 2007-05-24 19:14:33.250 144 12259.58 85.20 55434.25 88888.00 2007-05-24 19:14:33.375 144 12259.62 85.22 55434.25 88888.00 2007-05-24 19:14:33.500 144 12259.52 85.22 55434.22 88888.00 2007-05-24 19:14:33.625 144 12259.52 85.17 55434.20 88888.00 2007-05-24 19:14:33.750 144 12259.58 85.20 55434.22 88888.00 2007-05-24 19:14:33.875 144 12259.55 85.20 55434.22 88888.00 2007-05-24 19:14:34.000 144 12259.48 85.20 55434.25 88888.00 2007-05-24 19:14:34.125 144 12259.42 85.15 55434.25 88888.00 2007-05-24 19:14:34.250 144 12259.40 85.17 55434.25 88888.00 2007-05-24 19:14:34.375 144 12259.38 85.22 55434.28 88888.00 2007-05-24 19:14:34.500 144 12259.30 85.20 55434.25 88888.00 2007-05-24 19:14:34.625 144 12259.35 85.22 55434.22 88888.00 2007-05-24 19:14:34.750 144 12259.35 85.12 55434.20 88888.00 2007-05-24 19:14:34.875 144 12259.33 85.15 55434.22 88888.00 2007-05-24 19:14:35.000 144 12259.27 85.17 55434.22 88888.00 2007-05-24 19:14:35.125 144 12259.27 85.17 55434.25 88888.00 2007-05-24 19:14:35.250 144 12259.27 85.15 55434.25 88888.00 2007-05-24 19:14:35.375 144 12259.30 85.15 55434.22 88888.00 2007-05-24 19:14:35.500 144 12259.27 85.15 55434.20 88888.00 2007-05-24 19:14:35.625 144 12259.23 85.17 55434.22 88888.00 2007-05-24 19:14:35.750 144 12259.23 85.17 55434.22 88888.00 2007-05-24 19:14:35.875 144 12259.15 85.17 55434.25 88888.00 2007-05-24 19:14:36.000 144 12259.12 85.15 55434.22 88888.00 2007-05-24 19:14:36.125 144 12259.15 85.08 55434.22 88888.00 2007-05-24 19:14:36.250 144 12259.23 85.05 55434.22 88888.00 2007-05-24 19:14:36.375 144 12259.20 85.12 55434.22 88888.00 2007-05-24 19:14:36.500 144 12259.15 85.17 55434.30 88888.00 2007-05-24 19:14:36.625 144 12259.08 85.17 55434.30 88888.00 2007-05-24 19:14:36.750 144 12259.05 85.15 55434.28 88888.00 2007-05-24 19:14:36.875 144 12259.08 85.10 55434.30 88888.00 2007-05-24 19:14:37.000 144 12259.10 85.15 55434.28 88888.00 2007-05-24 19:14:37.125 144 12259.10 85.15 55434.30 88888.00 2007-05-24 19:14:37.250 144 12259.05 85.08 55434.30 88888.00 2007-05-24 19:14:37.375 144 12259.12 85.10 55434.30 88888.00 2007-05-24 19:14:37.500 144 12259.10 85.15 55434.32 88888.00 2007-05-24 19:14:37.625 144 12259.08 85.17 55434.30 88888.00 2007-05-24 19:14:37.750 144 12259.05 85.12 55434.28 88888.00 2007-05-24 19:14:37.875 144 12259.02 85.12 55434.25 88888.00 2007-05-24 19:14:38.000 144 12259.05 85.12 55434.22 88888.00 2007-05-24 19:14:38.125 144 12259.08 85.12 55434.25 88888.00 2007-05-24 19:14:38.250 144 12259.08 85.10 55434.25 88888.00 2007-05-24 19:14:38.375 144 12259.12 85.08 55434.30 88888.00 2007-05-24 19:14:38.500 144 12259.05 85.08 55434.28 88888.00 2007-05-24 19:14:38.625 144 12259.05 85.05 55434.32 88888.00 2007-05-24 19:14:38.750 144 12259.08 85.08 55434.35 88888.00 2007-05-24 19:14:38.875 144 12259.08 85.10 55434.32 88888.00 2007-05-24 19:14:39.000 144 12258.95 85.00 55434.30 88888.00 2007-05-24 19:14:39.125 144 12258.95 84.97 55434.32 88888.00 2007-05-24 19:14:39.250 144 12259.02 85.08 55434.35 88888.00 2007-05-24 19:14:39.375 144 12259.08 85.05 55434.32 88888.00 2007-05-24 19:14:39.500 144 12259.00 84.97 55434.28 88888.00 2007-05-24 19:14:39.625 144 12258.98 85.03 55434.30 88888.00 2007-05-24 19:14:39.750 144 12259.02 85.05 55434.32 88888.00 2007-05-24 19:14:39.875 144 12259.00 84.95 55434.32 88888.00 2007-05-24 19:14:40.000 144 12258.98 84.92 55434.28 88888.00 2007-05-24 19:14:40.125 144 12259.00 84.97 55434.30 88888.00 2007-05-24 19:14:40.250 144 12259.05 85.03 55434.35 88888.00 2007-05-24 19:14:40.375 144 12259.02 84.97 55434.32 88888.00 2007-05-24 19:14:40.500 144 12259.02 85.00 55434.38 88888.00 2007-05-24 19:14:40.625 144 12259.02 84.97 55434.38 88888.00 2007-05-24 19:14:40.750 144 12258.92 84.95 55434.32 88888.00 2007-05-24 19:14:40.875 144 12258.92 84.90 55434.32 88888.00 2007-05-24 19:14:41.000 144 12258.98 84.88 55434.35 88888.00 2007-05-24 19:14:41.125 144 12258.98 84.88 55434.32 88888.00 2007-05-24 19:14:41.250 144 12258.98 84.83 55434.32 88888.00 2007-05-24 19:14:41.375 144 12258.92 84.75 55434.32 88888.00 2007-05-24 19:14:41.500 144 12258.85 84.72 55434.30 88888.00 2007-05-24 19:14:41.625 144 12258.83 84.83 55434.35 88888.00 2007-05-24 19:14:41.750 144 12258.90 84.90 55434.35 88888.00 2007-05-24 19:14:41.875 144 12258.88 84.85 55434.35 88888.00 2007-05-24 19:14:42.000 144 12258.88 84.78 55434.32 88888.00 2007-05-24 19:14:42.125 144 12258.83 84.70 55434.30 88888.00 2007-05-24 19:14:42.250 144 12258.75 84.72 55434.30 88888.00 2007-05-24 19:14:42.375 144 12258.73 84.72 55434.30 88888.00 2007-05-24 19:14:42.500 144 12258.80 84.72 55434.32 88888.00 2007-05-24 19:14:42.625 144 12258.85 84.72 55434.38 88888.00 2007-05-24 19:14:42.750 144 12258.85 84.78 55434.35 88888.00 2007-05-24 19:14:42.875 144 12258.85 84.78 55434.32 88888.00 2007-05-24 19:14:43.000 144 12258.80 84.70 55434.32 88888.00 2007-05-24 19:14:43.125 144 12258.75 84.67 55434.32 88888.00 2007-05-24 19:14:43.250 144 12258.77 84.67 55434.35 88888.00 2007-05-24 19:14:43.375 144 12258.80 84.70 55434.35 88888.00 2007-05-24 19:14:43.500 144 12258.77 84.70 55434.32 88888.00 2007-05-24 19:14:43.625 144 12258.80 84.67 55434.32 88888.00 2007-05-24 19:14:43.750 144 12258.80 84.65 55434.32 88888.00 2007-05-24 19:14:43.875 144 12258.77 84.70 55434.35 88888.00 2007-05-24 19:14:44.000 144 12258.77 84.72 55434.35 88888.00 2007-05-24 19:14:44.125 144 12258.77 84.65 55434.32 88888.00 2007-05-24 19:14:44.250 144 12258.75 84.65 55434.32 88888.00 2007-05-24 19:14:44.375 144 12258.75 84.65 55434.35 88888.00 2007-05-24 19:14:44.500 144 12258.77 84.65 55434.38 88888.00 2007-05-24 19:14:44.625 144 12258.83 84.67 55434.35 88888.00 2007-05-24 19:14:44.750 144 12258.88 84.67 55434.35 88888.00 2007-05-24 19:14:44.875 144 12258.85 84.67 55434.35 88888.00 2007-05-24 19:14:45.000 144 12258.77 84.65 55434.32 88888.00 2007-05-24 19:14:45.125 144 12258.62 84.58 55434.30 88888.00 2007-05-24 19:14:45.250 144 12258.67 84.58 55434.28 88888.00 2007-05-24 19:14:45.375 144 12258.77 84.62 55434.28 88888.00 2007-05-24 19:14:45.500 144 12258.77 84.55 55434.25 88888.00 2007-05-24 19:14:45.625 144 12258.75 84.58 55434.25 88888.00 2007-05-24 19:14:45.750 144 12258.73 84.62 55434.32 88888.00 2007-05-24 19:14:45.875 144 12258.70 84.58 55434.32 88888.00 2007-05-24 19:14:46.000 144 12258.70 84.53 55434.30 88888.00 2007-05-24 19:14:46.125 144 12258.67 84.53 55434.30 88888.00 2007-05-24 19:14:46.250 144 12258.73 84.50 55434.32 88888.00 2007-05-24 19:14:46.375 144 12258.80 84.55 55434.32 88888.00 2007-05-24 19:14:46.500 144 12258.75 84.60 55434.32 88888.00 2007-05-24 19:14:46.625 144 12258.77 84.58 55434.32 88888.00 2007-05-24 19:14:46.750 144 12258.77 84.55 55434.30 88888.00 2007-05-24 19:14:46.875 144 12258.73 84.53 55434.30 88888.00 2007-05-24 19:14:47.000 144 12258.70 84.58 55434.28 88888.00 2007-05-24 19:14:47.125 144 12258.65 84.55 55434.30 88888.00 2007-05-24 19:14:47.250 144 12258.70 84.65 55434.35 88888.00 2007-05-24 19:14:47.375 144 12258.73 84.67 55434.38 88888.00 2007-05-24 19:14:47.500 144 12258.67 84.60 55434.32 88888.00 2007-05-24 19:14:47.625 144 12258.65 84.58 55434.32 88888.00 2007-05-24 19:14:47.750 144 12258.73 84.60 55434.35 88888.00 2007-05-24 19:14:47.875 144 12258.75 84.60 55434.35 88888.00 2007-05-24 19:14:48.000 144 12258.73 84.58 55434.32 88888.00 2007-05-24 19:14:48.125 144 12258.65 84.55 55434.28 88888.00 2007-05-24 19:14:48.250 144 12258.65 84.53 55434.30 88888.00 2007-05-24 19:14:48.375 144 12258.67 84.55 55434.30 88888.00 2007-05-24 19:14:48.500 144 12258.75 84.65 55434.32 88888.00 2007-05-24 19:14:48.625 144 12258.75 84.62 55434.32 88888.00 2007-05-24 19:14:48.750 144 12258.70 84.55 55434.30 88888.00 2007-05-24 19:14:48.875 144 12258.62 84.50 55434.30 88888.00 2007-05-24 19:14:49.000 144 12258.62 84.58 55434.32 88888.00 2007-05-24 19:14:49.125 144 12258.65 84.62 55434.35 88888.00 2007-05-24 19:14:49.250 144 12258.65 84.62 55434.30 88888.00 2007-05-24 19:14:49.375 144 12258.70 84.58 55434.30 88888.00 2007-05-24 19:14:49.500 144 12258.70 84.62 55434.30 88888.00 2007-05-24 19:14:49.625 144 12258.70 84.62 55434.28 88888.00 2007-05-24 19:14:49.750 144 12258.65 84.60 55434.25 88888.00 2007-05-24 19:14:49.875 144 12258.60 84.55 55434.30 88888.00 2007-05-24 19:14:50.000 144 12258.58 84.58 55434.30 88888.00 2007-05-24 19:14:50.125 144 12258.62 84.60 55434.35 88888.00 2007-05-24 19:14:50.250 144 12258.60 84.55 55434.32 88888.00 2007-05-24 19:14:50.375 144 12258.58 84.60 55434.32 88888.00 2007-05-24 19:14:50.500 144 12258.55 84.62 55434.32 88888.00 2007-05-24 19:14:50.625 144 12258.52 84.65 55434.30 88888.00 2007-05-24 19:14:50.750 144 12258.60 84.62 55434.32 88888.00 2007-05-24 19:14:50.875 144 12258.70 84.67 55434.32 88888.00 2007-05-24 19:14:51.000 144 12258.70 84.67 55434.32 88888.00 2007-05-24 19:14:51.125 144 12258.55 84.62 55434.32 88888.00 2007-05-24 19:14:51.250 144 12258.52 84.55 55434.30 88888.00 2007-05-24 19:14:51.375 144 12258.52 84.50 55434.28 88888.00 2007-05-24 19:14:51.500 144 12258.52 84.55 55434.32 88888.00 2007-05-24 19:14:51.625 144 12258.58 84.60 55434.32 88888.00 2007-05-24 19:14:51.750 144 12258.52 84.62 55434.32 88888.00 2007-05-24 19:14:51.875 144 12258.48 84.62 55434.32 88888.00 2007-05-24 19:14:52.000 144 12258.55 84.67 55434.32 88888.00 2007-05-24 19:14:52.125 144 12258.60 84.67 55434.32 88888.00 2007-05-24 19:14:52.250 144 12258.60 84.65 55434.32 88888.00 2007-05-24 19:14:52.375 144 12258.50 84.62 55434.30 88888.00 2007-05-24 19:14:52.500 144 12258.50 84.65 55434.35 88888.00 2007-05-24 19:14:52.625 144 12258.42 84.62 55434.38 88888.00 2007-05-24 19:14:52.750 144 12258.38 84.62 55434.35 88888.00 2007-05-24 19:14:52.875 144 12258.33 84.62 55434.32 88888.00 2007-05-24 19:14:53.000 144 12258.33 84.60 55434.30 88888.00 2007-05-24 19:14:53.125 144 12258.27 84.60 55434.30 88888.00 2007-05-24 19:14:53.250 144 12258.23 84.65 55434.32 88888.00 2007-05-24 19:14:53.375 144 12258.30 84.70 55434.32 88888.00 2007-05-24 19:14:53.500 144 12258.40 84.75 55434.38 88888.00 2007-05-24 19:14:53.625 144 12258.38 84.70 55434.32 88888.00 2007-05-24 19:14:53.750 144 12258.35 84.67 55434.32 88888.00 2007-05-24 19:14:53.875 144 12258.33 84.72 55434.32 88888.00 2007-05-24 19:14:54.000 144 12258.25 84.72 55434.32 88888.00 2007-05-24 19:14:54.125 144 12258.25 84.67 55434.32 88888.00 2007-05-24 19:14:54.250 144 12258.27 84.65 55434.35 88888.00 2007-05-24 19:14:54.375 144 12258.23 84.70 55434.32 88888.00 2007-05-24 19:14:54.500 144 12258.12 84.70 55434.32 88888.00 2007-05-24 19:14:54.625 144 12258.12 84.75 55434.35 88888.00 2007-05-24 19:14:54.750 144 12258.15 84.78 55434.35 88888.00 2007-05-24 19:14:54.875 144 12258.12 84.72 55434.35 88888.00 2007-05-24 19:14:55.000 144 12258.05 84.72 55434.32 88888.00 2007-05-24 19:14:55.125 144 12258.02 84.72 55434.35 88888.00 2007-05-24 19:14:55.250 144 12257.95 84.72 55434.35 88888.00 2007-05-24 19:14:55.375 144 12257.95 84.78 55434.35 88888.00 2007-05-24 19:14:55.500 144 12257.95 84.75 55434.38 88888.00 2007-05-24 19:14:55.625 144 12257.95 84.75 55434.38 88888.00 2007-05-24 19:14:55.750 144 12257.90 84.78 55434.38 88888.00 2007-05-24 19:14:55.875 144 12257.88 84.78 55434.38 88888.00 2007-05-24 19:14:56.000 144 12258.05 84.83 55434.40 88888.00 2007-05-24 19:14:56.125 144 12258.02 84.83 55434.40 88888.00 2007-05-24 19:14:56.250 144 12257.92 84.80 55434.38 88888.00 2007-05-24 19:14:56.375 144 12257.90 84.80 55434.38 88888.00 2007-05-24 19:14:56.500 144 12257.92 84.75 55434.38 88888.00 2007-05-24 19:14:56.625 144 12257.95 84.78 55434.35 88888.00 2007-05-24 19:14:56.750 144 12258.00 84.83 55434.38 88888.00 2007-05-24 19:14:56.875 144 12257.92 84.80 55434.32 88888.00 2007-05-24 19:14:57.000 144 12257.88 84.78 55434.35 88888.00 2007-05-24 19:14:57.125 144 12257.85 84.80 55434.38 88888.00 2007-05-24 19:14:57.250 144 12257.83 84.80 55434.40 88888.00 2007-05-24 19:14:57.375 144 12257.85 84.85 55434.43 88888.00 2007-05-24 19:14:57.500 144 12257.80 84.92 55434.43 88888.00 2007-05-24 19:14:57.625 144 12257.70 84.85 55434.40 88888.00 2007-05-24 19:14:57.750 144 12257.70 84.83 55434.38 88888.00 2007-05-24 19:14:57.875 144 12257.77 84.83 55434.40 88888.00 2007-05-24 19:14:58.000 144 12257.77 84.85 55434.38 88888.00 2007-05-24 19:14:58.125 144 12257.73 84.90 55434.40 88888.00 2007-05-24 19:14:58.250 144 12257.62 84.85 55434.40 88888.00 2007-05-24 19:14:58.375 144 12257.65 84.85 55434.40 88888.00 2007-05-24 19:14:58.500 144 12257.62 84.83 55434.38 88888.00 2007-05-24 19:14:58.625 144 12257.58 84.80 55434.35 88888.00 2007-05-24 19:14:58.750 144 12257.55 84.80 55434.38 88888.00 2007-05-24 19:14:58.875 144 12257.60 84.85 55434.40 88888.00 2007-05-24 19:14:59.000 144 12257.65 84.95 55434.40 88888.00 2007-05-24 19:14:59.125 144 12257.65 84.97 55434.43 88888.00 2007-05-24 19:14:59.250 144 12257.55 84.90 55434.40 88888.00 2007-05-24 19:14:59.375 144 12257.55 84.90 55434.40 88888.00 2007-05-24 19:14:59.500 144 12257.58 84.95 55434.43 88888.00 2007-05-24 19:14:59.625 144 12257.50 84.88 55434.40 88888.00 2007-05-24 19:14:59.750 144 12257.45 84.85 55434.38 88888.00 2007-05-24 19:14:59.875 144 12257.45 84.88 55434.38 88888.00 2007-05-24 19:15:00.000 144 12257.40 84.88 55434.35 88888.00 2007-05-24 19:15:00.125 144 12257.33 84.88 55434.38 88888.00 2007-05-24 19:15:00.250 144 12257.35 84.88 55434.40 88888.00 2007-05-24 19:15:00.375 144 12257.35 84.88 55434.40 88888.00 2007-05-24 19:15:00.500 144 12257.33 84.83 55434.35 88888.00 2007-05-24 19:15:00.625 144 12257.35 84.88 55434.35 88888.00 2007-05-24 19:15:00.750 144 12257.35 84.92 55434.32 88888.00 2007-05-24 19:15:00.875 144 12257.30 84.92 55434.35 88888.00 2007-05-24 19:15:01.000 144 12257.23 84.85 55434.38 88888.00 2007-05-24 19:15:01.125 144 12257.25 84.92 55434.38 88888.00 2007-05-24 19:15:01.250 144 12257.40 84.95 55434.38 88888.00 2007-05-24 19:15:01.375 144 12257.42 84.92 55434.38 88888.00 2007-05-24 19:15:01.500 144 12257.40 84.90 55434.35 88888.00 2007-05-24 19:15:01.625 144 12257.35 84.90 55434.38 88888.00 2007-05-24 19:15:01.750 144 12257.27 84.90 55434.35 88888.00 2007-05-24 19:15:01.875 144 12257.27 84.95 55434.38 88888.00 2007-05-24 19:15:02.000 144 12257.33 85.00 55434.38 88888.00 2007-05-24 19:15:02.125 144 12257.33 85.03 55434.38 88888.00 2007-05-24 19:15:02.250 144 12257.25 85.03 55434.38 88888.00 2007-05-24 19:15:02.375 144 12257.17 85.00 55434.38 88888.00 2007-05-24 19:15:02.500 144 12257.17 85.03 55434.38 88888.00 2007-05-24 19:15:02.625 144 12257.15 84.95 55434.38 88888.00 2007-05-24 19:15:02.750 144 12257.20 85.00 55434.35 88888.00 2007-05-24 19:15:02.875 144 12257.15 85.03 55434.35 88888.00 2007-05-24 19:15:03.000 144 12257.12 85.03 55434.32 88888.00 2007-05-24 19:15:03.125 144 12257.12 85.03 55434.32 88888.00 2007-05-24 19:15:03.250 144 12257.15 85.05 55434.38 88888.00 2007-05-24 19:15:03.375 144 12257.15 85.05 55434.40 88888.00 2007-05-24 19:15:03.500 144 12257.15 85.03 55434.35 88888.00 2007-05-24 19:15:03.625 144 12257.15 85.08 55434.38 88888.00 2007-05-24 19:15:03.750 144 12257.10 85.10 55434.38 88888.00 2007-05-24 19:15:03.875 144 12257.08 85.17 55434.38 88888.00 2007-05-24 19:15:04.000 144 12257.05 85.15 55434.35 88888.00 2007-05-24 19:15:04.125 144 12257.00 85.12 55434.35 88888.00 2007-05-24 19:15:04.250 144 12257.08 85.12 55434.38 88888.00 2007-05-24 19:15:04.375 144 12257.15 85.22 55434.38 88888.00 2007-05-24 19:15:04.500 144 12257.10 85.20 55434.32 88888.00 2007-05-24 19:15:04.625 144 12257.08 85.15 55434.30 88888.00 2007-05-24 19:15:04.750 144 12257.12 85.15 55434.38 88888.00 2007-05-24 19:15:04.875 144 12257.17 85.17 55434.35 88888.00 2007-05-24 19:15:05.000 144 12257.08 85.20 55434.30 88888.00 2007-05-24 19:15:05.125 144 12257.08 85.20 55434.30 88888.00 2007-05-24 19:15:05.250 144 12257.05 85.15 55434.28 88888.00 2007-05-24 19:15:05.375 144 12256.95 85.15 55434.28 88888.00 2007-05-24 19:15:05.500 144 12257.00 85.17 55434.30 88888.00 2007-05-24 19:15:05.625 144 12257.02 85.20 55434.30 88888.00 2007-05-24 19:15:05.750 144 12257.10 85.25 55434.30 88888.00 2007-05-24 19:15:05.875 144 12257.17 85.22 55434.30 88888.00 2007-05-24 19:15:06.000 144 12257.10 85.20 55434.25 88888.00 2007-05-24 19:15:06.125 144 12257.05 85.22 55434.25 88888.00 2007-05-24 19:15:06.250 144 12257.10 85.30 55434.25 88888.00 2007-05-24 19:15:06.375 144 12257.17 85.33 55434.28 88888.00 2007-05-24 19:15:06.500 144 12257.08 85.22 55434.25 88888.00 2007-05-24 19:15:06.625 144 12257.00 85.17 55434.22 88888.00 2007-05-24 19:15:06.750 144 12257.02 85.20 55434.25 88888.00 2007-05-24 19:15:06.875 144 12257.12 85.28 55434.25 88888.00 2007-05-24 19:15:07.000 144 12257.12 85.30 55434.25 88888.00 2007-05-24 19:15:07.125 144 12257.15 85.30 55434.22 88888.00 2007-05-24 19:15:07.250 144 12257.17 85.30 55434.22 88888.00 2007-05-24 19:15:07.375 144 12257.25 85.30 55434.22 88888.00 2007-05-24 19:15:07.500 144 12257.27 85.33 55434.22 88888.00 2007-05-24 19:15:07.625 144 12257.23 85.35 55434.20 88888.00 2007-05-24 19:15:07.750 144 12257.23 85.28 55434.18 88888.00 2007-05-24 19:15:07.875 144 12257.20 85.22 55434.22 88888.00 2007-05-24 19:15:08.000 144 12257.23 85.30 55434.20 88888.00 2007-05-24 19:15:08.125 144 12257.23 85.35 55434.20 88888.00 2007-05-24 19:15:08.250 144 12257.25 85.35 55434.18 88888.00 2007-05-24 19:15:08.375 144 12257.30 85.38 55434.20 88888.00 2007-05-24 19:15:08.500 144 12257.30 85.38 55434.20 88888.00 2007-05-24 19:15:08.625 144 12257.35 85.45 55434.22 88888.00 2007-05-24 19:15:08.750 144 12257.30 85.40 55434.18 88888.00 2007-05-24 19:15:08.875 144 12257.27 85.30 55434.15 88888.00 2007-05-24 19:15:09.000 144 12257.35 85.28 55434.12 88888.00 2007-05-24 19:15:09.125 144 12257.33 85.33 55434.15 88888.00 2007-05-24 19:15:09.250 144 12257.35 85.28 55434.12 88888.00 2007-05-24 19:15:09.375 144 12257.38 85.35 55434.12 88888.00 2007-05-24 19:15:09.500 144 12257.40 85.45 55434.18 88888.00 2007-05-24 19:15:09.625 144 12257.45 85.42 55434.15 88888.00 2007-05-24 19:15:09.750 144 12257.45 85.38 55434.10 88888.00 2007-05-24 19:15:09.875 144 12257.45 85.38 55434.10 88888.00 2007-05-24 19:15:10.000 144 12257.42 85.42 55434.10 88888.00 2007-05-24 19:15:10.125 144 12257.45 85.42 55434.10 88888.00 2007-05-24 19:15:10.250 144 12257.42 85.35 55434.05 88888.00 2007-05-24 19:15:10.375 144 12257.55 85.38 55434.03 88888.00 2007-05-24 19:15:10.500 144 12257.62 85.35 55434.05 88888.00 2007-05-24 19:15:10.625 144 12257.60 85.30 55434.05 88888.00 2007-05-24 19:15:10.750 144 12257.55 85.33 55434.05 88888.00 2007-05-24 19:15:10.875 144 12257.55 85.35 55434.10 88888.00 2007-05-24 19:15:11.000 144 12257.62 85.40 55434.10 88888.00 2007-05-24 19:15:11.125 144 12257.67 85.38 55434.10 88888.00 2007-05-24 19:15:11.250 144 12257.70 85.35 55434.07 88888.00 2007-05-24 19:15:11.375 144 12257.73 85.38 55434.05 88888.00 2007-05-24 19:15:11.500 144 12257.80 85.42 55434.05 88888.00 2007-05-24 19:15:11.625 144 12257.83 85.42 55434.05 88888.00 2007-05-24 19:15:11.750 144 12257.73 85.38 55434.05 88888.00 2007-05-24 19:15:11.875 144 12257.70 85.35 55434.05 88888.00 2007-05-24 19:15:12.000 144 12257.73 85.30 55434.03 88888.00 2007-05-24 19:15:12.125 144 12257.75 85.28 55434.03 88888.00 2007-05-24 19:15:12.250 144 12257.75 85.25 55434.00 88888.00 2007-05-24 19:15:12.375 144 12257.77 85.28 55434.00 88888.00 2007-05-24 19:15:12.500 144 12257.77 85.30 55434.00 88888.00 2007-05-24 19:15:12.625 144 12257.77 85.33 55434.00 88888.00 2007-05-24 19:15:12.750 144 12257.80 85.35 55434.03 88888.00 2007-05-24 19:15:12.875 144 12257.77 85.33 55434.00 88888.00 2007-05-24 19:15:13.000 144 12257.77 85.33 55433.95 88888.00 2007-05-24 19:15:13.125 144 12257.90 85.35 55434.00 88888.00 2007-05-24 19:15:13.250 144 12258.00 85.33 55434.05 88888.00 2007-05-24 19:15:13.375 144 12258.02 85.33 55434.05 88888.00 2007-05-24 19:15:13.500 144 12257.98 85.33 55434.00 88888.00 2007-05-24 19:15:13.625 144 12257.98 85.33 55434.00 88888.00 2007-05-24 19:15:13.750 144 12258.02 85.38 55434.03 88888.00 2007-05-24 19:15:13.875 144 12257.98 85.33 55434.00 88888.00 2007-05-24 19:15:14.000 144 12257.92 85.25 55433.97 88888.00 2007-05-24 19:15:14.125 144 12257.90 85.30 55434.00 88888.00 2007-05-24 19:15:14.250 144 12257.90 85.28 55434.00 88888.00 2007-05-24 19:15:14.375 144 12257.98 85.28 55433.97 88888.00 2007-05-24 19:15:14.500 144 12257.98 85.22 55433.97 88888.00 2007-05-24 19:15:14.625 144 12258.00 85.25 55434.00 88888.00 2007-05-24 19:15:14.750 144 12258.05 85.30 55434.03 88888.00 2007-05-24 19:15:14.875 144 12258.02 85.25 55433.97 88888.00 2007-05-24 19:15:15.000 144 12258.12 85.22 55433.95 88888.00 2007-05-24 19:15:15.125 144 12258.23 85.28 55434.00 88888.00 2007-05-24 19:15:15.250 144 12258.20 85.25 55434.00 88888.00 2007-05-24 19:15:15.375 144 12258.20 85.28 55434.00 88888.00 2007-05-24 19:15:15.500 144 12258.17 85.17 55433.95 88888.00 2007-05-24 19:15:15.625 144 12258.17 85.17 55433.93 88888.00 2007-05-24 19:15:15.750 144 12258.17 85.15 55433.93 88888.00 2007-05-24 19:15:15.875 144 12258.20 85.17 55433.93 88888.00 2007-05-24 19:15:16.000 144 12258.15 85.20 55433.90 88888.00 2007-05-24 19:15:16.125 144 12258.15 85.25 55433.93 88888.00 2007-05-24 19:15:16.250 144 12258.20 85.22 55433.97 88888.00 2007-05-24 19:15:16.375 144 12258.20 85.15 55433.93 88888.00 2007-05-24 19:15:16.500 144 12258.17 85.08 55433.93 88888.00 2007-05-24 19:15:16.625 144 12258.15 85.10 55433.93 88888.00 2007-05-24 19:15:16.750 144 12258.15 85.12 55433.90 88888.00 2007-05-24 19:15:16.875 144 12258.23 85.17 55433.93 88888.00 2007-05-24 19:15:17.000 144 12258.17 85.12 55433.88 88888.00 2007-05-24 19:15:17.125 144 12258.15 85.05 55433.88 88888.00 2007-05-24 19:15:17.250 144 12258.20 85.05 55433.90 88888.00 2007-05-24 19:15:17.375 144 12258.23 85.10 55433.90 88888.00 2007-05-24 19:15:17.500 144 12258.17 85.10 55433.88 88888.00 2007-05-24 19:15:17.625 144 12258.23 85.10 55433.90 88888.00 2007-05-24 19:15:17.750 144 12258.27 85.15 55433.93 88888.00 2007-05-24 19:15:17.875 144 12258.25 85.10 55433.90 88888.00 2007-05-24 19:15:18.000 144 12258.23 85.05 55433.85 88888.00 2007-05-24 19:15:18.125 144 12258.27 85.05 55433.85 88888.00 2007-05-24 19:15:18.250 144 12258.25 85.05 55433.85 88888.00 2007-05-24 19:15:18.375 144 12258.25 85.03 55433.85 88888.00 2007-05-24 19:15:18.500 144 12258.33 85.05 55433.90 88888.00 2007-05-24 19:15:18.625 144 12258.35 85.08 55433.90 88888.00 2007-05-24 19:15:18.750 144 12258.30 85.08 55433.90 88888.00 2007-05-24 19:15:18.875 144 12258.27 85.05 55433.88 88888.00 2007-05-24 19:15:19.000 144 12258.27 84.97 55433.88 88888.00 2007-05-24 19:15:19.125 144 12258.23 84.97 55433.90 88888.00 2007-05-24 19:15:19.250 144 12258.20 84.97 55433.88 88888.00 2007-05-24 19:15:19.375 144 12258.27 85.03 55433.90 88888.00 2007-05-24 19:15:19.500 144 12258.35 84.97 55433.88 88888.00 2007-05-24 19:15:19.625 144 12258.33 84.97 55433.88 88888.00 2007-05-24 19:15:19.750 144 12258.25 85.00 55433.85 88888.00 2007-05-24 19:15:19.875 144 12258.27 85.00 55433.88 88888.00 2007-05-24 19:15:20.000 144 12258.23 84.95 55433.85 88888.00 2007-05-24 19:15:20.125 144 12258.10 84.88 55433.85 88888.00 2007-05-24 19:15:20.250 144 12258.10 84.92 55433.88 88888.00 2007-05-24 19:15:20.375 144 12258.15 84.95 55433.88 88888.00 2007-05-24 19:15:20.500 144 12258.12 84.95 55433.90 88888.00 2007-05-24 19:15:20.625 144 12258.17 84.95 55433.88 88888.00 2007-05-24 19:15:20.750 144 12258.20 84.92 55433.88 88888.00 2007-05-24 19:15:20.875 144 12258.17 84.88 55433.88 88888.00 2007-05-24 19:15:21.000 144 12258.20 84.92 55433.88 88888.00 2007-05-24 19:15:21.125 144 12258.25 84.92 55433.88 88888.00 2007-05-24 19:15:21.250 144 12258.25 84.90 55433.85 88888.00 2007-05-24 19:15:21.375 144 12258.25 84.90 55433.85 88888.00 2007-05-24 19:15:21.500 144 12258.20 84.92 55433.88 88888.00 2007-05-24 19:15:21.625 144 12258.20 84.95 55433.90 88888.00 2007-05-24 19:15:21.750 144 12258.17 84.90 55433.88 88888.00 2007-05-24 19:15:21.875 144 12258.20 84.92 55433.88 88888.00 2007-05-24 19:15:22.000 144 12258.23 84.92 55433.82 88888.00 2007-05-24 19:15:22.125 144 12258.20 84.90 55433.85 88888.00 2007-05-24 19:15:22.250 144 12258.15 84.88 55433.85 88888.00 2007-05-24 19:15:22.375 144 12258.17 84.90 55433.88 88888.00 2007-05-24 19:15:22.500 144 12258.20 84.95 55433.90 88888.00 2007-05-24 19:15:22.625 144 12258.17 84.95 55433.90 88888.00 2007-05-24 19:15:22.750 144 12258.23 84.92 55433.88 88888.00 2007-05-24 19:15:22.875 144 12258.10 84.90 55433.82 88888.00 2007-05-24 19:15:23.000 144 12258.00 84.83 55433.82 88888.00 2007-05-24 19:15:23.125 144 12258.02 84.88 55433.88 88888.00 2007-05-24 19:15:23.250 144 12258.05 84.88 55433.90 88888.00 2007-05-24 19:15:23.375 144 12258.10 84.88 55433.85 88888.00 2007-05-24 19:15:23.500 144 12258.12 84.83 55433.85 88888.00 2007-05-24 19:15:23.625 144 12258.05 84.83 55433.82 88888.00 2007-05-24 19:15:23.750 144 12258.05 84.85 55433.85 88888.00 2007-05-24 19:15:23.875 144 12258.05 84.83 55433.82 88888.00 2007-05-24 19:15:24.000 144 12258.00 84.78 55433.78 88888.00 2007-05-24 19:15:24.125 144 12258.00 84.83 55433.80 88888.00 2007-05-24 19:15:24.250 144 12257.90 84.80 55433.85 88888.00 2007-05-24 19:15:24.375 144 12257.88 84.80 55433.82 88888.00 2007-05-24 19:15:24.500 144 12257.92 84.80 55433.85 88888.00 2007-05-24 19:15:24.625 144 12257.92 84.83 55433.88 88888.00 2007-05-24 19:15:24.750 144 12257.95 84.83 55433.88 88888.00 2007-05-24 19:15:24.875 144 12258.00 84.88 55433.90 88888.00 2007-05-24 19:15:25.000 144 12257.98 84.85 55433.88 88888.00 2007-05-24 19:15:25.125 144 12257.98 84.88 55433.90 88888.00 2007-05-24 19:15:25.250 144 12257.95 84.83 55433.93 88888.00 2007-05-24 19:15:25.375 144 12257.95 84.83 55433.93 88888.00 2007-05-24 19:15:25.500 144 12257.92 84.83 55433.88 88888.00 2007-05-24 19:15:25.625 144 12257.98 84.80 55433.88 88888.00 2007-05-24 19:15:25.750 144 12257.95 84.83 55433.88 88888.00 2007-05-24 19:15:25.875 144 12257.85 84.80 55433.90 88888.00 2007-05-24 19:15:26.000 144 12257.88 84.80 55433.90 88888.00 2007-05-24 19:15:26.125 144 12257.92 84.85 55433.93 88888.00 2007-05-24 19:15:26.250 144 12257.92 84.90 55433.93 88888.00 2007-05-24 19:15:26.375 144 12257.92 84.88 55433.93 88888.00 2007-05-24 19:15:26.500 144 12257.88 84.83 55433.90 88888.00 2007-05-24 19:15:26.625 144 12257.85 84.75 55433.90 88888.00 2007-05-24 19:15:26.750 144 12257.83 84.72 55433.88 88888.00 2007-05-24 19:15:26.875 144 12257.83 84.75 55433.88 88888.00 2007-05-24 19:15:27.000 144 12257.73 84.78 55433.85 88888.00 2007-05-24 19:15:27.125 144 12257.70 84.75 55433.85 88888.00 2007-05-24 19:15:27.250 144 12257.73 84.75 55433.88 88888.00 2007-05-24 19:15:27.375 144 12257.73 84.75 55433.85 88888.00 2007-05-24 19:15:27.500 144 12257.70 84.70 55433.88 88888.00 2007-05-24 19:15:27.625 144 12257.67 84.67 55433.88 88888.00 2007-05-24 19:15:27.750 144 12257.75 84.70 55433.90 88888.00 2007-05-24 19:15:27.875 144 12257.75 84.70 55433.85 88888.00 2007-05-24 19:15:28.000 144 12257.73 84.75 55433.88 88888.00 2007-05-24 19:15:28.125 144 12257.73 84.75 55433.95 88888.00 2007-05-24 19:15:28.250 144 12257.73 84.65 55433.93 88888.00 2007-05-24 19:15:28.375 144 12257.73 84.67 55433.93 88888.00 2007-05-24 19:15:28.500 144 12257.70 84.67 55433.93 88888.00 2007-05-24 19:15:28.625 144 12257.77 84.72 55433.95 88888.00 2007-05-24 19:15:28.750 144 12257.75 84.72 55433.93 88888.00 2007-05-24 19:15:28.875 144 12257.83 84.67 55433.90 88888.00 2007-05-24 19:15:29.000 144 12257.85 84.72 55433.90 88888.00 2007-05-24 19:15:29.125 144 12257.80 84.72 55433.93 88888.00 2007-05-24 19:15:29.250 144 12257.80 84.67 55433.93 88888.00 2007-05-24 19:15:29.375 144 12257.83 84.67 55433.90 88888.00 2007-05-24 19:15:29.500 144 12257.83 84.67 55433.95 88888.00 2007-05-24 19:15:29.625 144 12257.88 84.70 55433.95 88888.00 2007-05-24 19:15:29.750 144 12257.83 84.70 55433.95 88888.00 2007-05-24 19:15:29.875 144 12257.77 84.65 55433.95 88888.00 2007-05-24 19:15:30.000 144 12257.73 84.60 55433.90 88888.00 2007-05-24 19:15:30.125 144 12257.73 84.65 55433.93 88888.00 2007-05-24 19:15:30.250 144 12257.75 84.67 55433.93 88888.00 2007-05-24 19:15:30.375 144 12257.75 84.67 55433.95 88888.00 2007-05-24 19:15:30.500 144 12257.83 84.65 55433.97 88888.00 2007-05-24 19:15:30.625 144 12257.83 84.70 55433.95 88888.00 2007-05-24 19:15:30.750 144 12257.83 84.70 55433.93 88888.00 2007-05-24 19:15:30.875 144 12257.85 84.70 55433.93 88888.00 2007-05-24 19:15:31.000 144 12257.85 84.67 55433.95 88888.00 2007-05-24 19:15:31.125 144 12257.90 84.70 55433.97 88888.00 2007-05-24 19:15:31.250 144 12257.83 84.62 55433.93 88888.00 2007-05-24 19:15:31.375 144 12257.80 84.65 55433.95 88888.00 2007-05-24 19:15:31.500 144 12257.80 84.67 55434.00 88888.00 2007-05-24 19:15:31.625 144 12257.73 84.65 55433.97 88888.00 2007-05-24 19:15:31.750 144 12257.67 84.65 55434.00 88888.00 2007-05-24 19:15:31.875 144 12257.65 84.65 55434.00 88888.00 2007-05-24 19:15:32.000 144 12257.73 84.67 55433.97 88888.00 2007-05-24 19:15:32.125 144 12257.73 84.75 55433.97 88888.00 2007-05-24 19:15:32.250 144 12257.67 84.70 55433.93 88888.00 2007-05-24 19:15:32.375 144 12257.65 84.67 55433.93 88888.00 2007-05-24 19:15:32.500 144 12257.67 84.65 55433.88 88888.00 2007-05-24 19:15:32.625 144 12257.70 84.67 55433.90 88888.00 2007-05-24 19:15:32.750 144 12257.67 84.70 55433.88 88888.00 2007-05-24 19:15:32.875 144 12257.67 84.67 55433.88 88888.00 2007-05-24 19:15:33.000 144 12257.67 84.67 55433.88 88888.00 2007-05-24 19:15:33.125 144 12257.67 84.72 55433.90 88888.00 2007-05-24 19:15:33.250 144 12257.60 84.62 55433.88 88888.00 2007-05-24 19:15:33.375 144 12257.60 84.65 55433.88 88888.00 2007-05-24 19:15:33.500 144 12257.65 84.70 55433.85 88888.00 2007-05-24 19:15:33.625 144 12257.73 84.72 55433.88 88888.00 2007-05-24 19:15:33.750 144 12257.65 84.70 55433.90 88888.00 2007-05-24 19:15:33.875 144 12257.65 84.70 55433.88 88888.00 2007-05-24 19:15:34.000 144 12257.65 84.75 55433.85 88888.00 2007-05-24 19:15:34.125 144 12257.67 84.78 55433.85 88888.00 2007-05-24 19:15:34.250 144 12257.67 84.65 55433.80 88888.00 2007-05-24 19:15:34.375 144 12257.65 84.62 55433.82 88888.00 2007-05-24 19:15:34.500 144 12257.62 84.67 55433.80 88888.00 2007-05-24 19:15:34.625 144 12257.65 84.80 55433.82 88888.00 2007-05-24 19:15:34.750 144 12257.62 84.80 55433.85 88888.00 2007-05-24 19:15:34.875 144 12257.58 84.78 55433.82 88888.00 2007-05-24 19:15:35.000 144 12257.65 84.78 55433.82 88888.00 2007-05-24 19:15:35.125 144 12257.75 84.83 55433.88 88888.00 2007-05-24 19:15:35.250 144 12257.67 84.83 55433.88 88888.00 2007-05-24 19:15:35.375 144 12257.62 84.85 55433.90 88888.00 2007-05-24 19:15:35.500 144 12257.67 84.85 55433.88 88888.00 2007-05-24 19:15:35.625 144 12257.62 84.85 55433.88 88888.00 2007-05-24 19:15:35.750 144 12257.58 84.85 55433.82 88888.00 2007-05-24 19:15:35.875 144 12257.58 84.88 55433.85 88888.00 2007-05-24 19:15:36.000 144 12257.65 84.90 55433.88 88888.00 2007-05-24 19:15:36.125 144 12257.60 84.92 55433.88 88888.00 2007-05-24 19:15:36.250 144 12257.55 84.88 55433.82 88888.00 2007-05-24 19:15:36.375 144 12257.52 84.88 55433.85 88888.00 2007-05-24 19:15:36.500 144 12257.60 84.92 55433.88 88888.00 2007-05-24 19:15:36.625 144 12257.60 84.92 55433.88 88888.00 2007-05-24 19:15:36.750 144 12257.52 84.83 55433.82 88888.00 2007-05-24 19:15:36.875 144 12257.58 84.88 55433.85 88888.00 2007-05-24 19:15:37.000 144 12257.62 84.97 55433.85 88888.00 2007-05-24 19:15:37.125 144 12257.60 85.00 55433.85 88888.00 2007-05-24 19:15:37.250 144 12257.58 85.03 55433.88 88888.00 2007-05-24 19:15:37.375 144 12257.60 85.03 55433.88 88888.00 2007-05-24 19:15:37.500 144 12257.65 85.03 55433.88 88888.00 2007-05-24 19:15:37.625 144 12257.62 85.05 55433.85 88888.00 2007-05-24 19:15:37.750 144 12257.65 85.10 55433.85 88888.00 2007-05-24 19:15:37.875 144 12257.67 85.15 55433.90 88888.00 2007-05-24 19:15:38.000 144 12257.67 85.15 55433.90 88888.00 2007-05-24 19:15:38.125 144 12257.62 85.12 55433.88 88888.00 2007-05-24 19:15:38.250 144 12257.60 85.10 55433.88 88888.00 2007-05-24 19:15:38.375 144 12257.60 85.08 55433.88 88888.00 2007-05-24 19:15:38.500 144 12257.60 85.12 55433.88 88888.00 2007-05-24 19:15:38.625 144 12257.58 85.15 55433.85 88888.00 2007-05-24 19:15:38.750 144 12257.58 85.22 55433.88 88888.00 2007-05-24 19:15:38.875 144 12257.55 85.22 55433.90 88888.00 2007-05-24 19:15:39.000 144 12257.55 85.20 55433.85 88888.00 2007-05-24 19:15:39.125 144 12257.55 85.20 55433.88 88888.00 2007-05-24 19:15:39.250 144 12257.58 85.28 55433.88 88888.00 2007-05-24 19:15:39.375 144 12257.55 85.28 55433.88 88888.00 2007-05-24 19:15:39.500 144 12257.55 85.28 55433.90 88888.00 2007-05-24 19:15:39.625 144 12257.60 85.30 55433.93 88888.00 2007-05-24 19:15:39.750 144 12257.52 85.28 55433.88 88888.00 2007-05-24 19:15:39.875 144 12257.48 85.35 55433.90 88888.00 2007-05-24 19:15:40.000 144 12257.52 85.33 55433.85 88888.00 2007-05-24 19:15:40.125 144 12257.42 85.28 55433.82 88888.00 2007-05-24 19:15:40.250 144 12257.35 85.28 55433.82 88888.00 2007-05-24 19:15:40.375 144 12257.35 85.30 55433.85 88888.00 2007-05-24 19:15:40.500 144 12257.40 85.33 55433.88 88888.00 2007-05-24 19:15:40.625 144 12257.52 85.35 55433.90 88888.00 2007-05-24 19:15:40.750 144 12257.50 85.38 55433.85 88888.00 2007-05-24 19:15:40.875 144 12257.38 85.33 55433.85 88888.00 2007-05-24 19:15:41.000 144 12257.42 85.40 55433.88 88888.00 2007-05-24 19:15:41.125 144 12257.42 85.42 55433.90 88888.00 2007-05-24 19:15:41.250 144 12257.38 85.40 55433.88 88888.00 2007-05-24 19:15:41.375 144 12257.45 85.47 55433.88 88888.00 2007-05-24 19:15:41.500 144 12257.45 85.47 55433.85 88888.00 2007-05-24 19:15:41.625 144 12257.42 85.50 55433.88 88888.00 2007-05-24 19:15:41.750 144 12257.45 85.47 55433.85 88888.00 2007-05-24 19:15:41.875 144 12257.42 85.53 55433.82 88888.00 2007-05-24 19:15:42.000 144 12257.40 85.58 55433.82 88888.00 2007-05-24 19:15:42.125 144 12257.45 85.58 55433.82 88888.00 2007-05-24 19:15:42.250 144 12257.48 85.58 55433.80 88888.00 2007-05-24 19:15:42.375 144 12257.40 85.55 55433.80 88888.00 2007-05-24 19:15:42.500 144 12257.35 85.58 55433.82 88888.00 2007-05-24 19:15:42.625 144 12257.38 85.62 55433.85 88888.00 2007-05-24 19:15:42.750 144 12257.38 85.65 55433.85 88888.00 2007-05-24 19:15:42.875 144 12257.38 85.65 55433.85 88888.00 2007-05-24 19:15:43.000 144 12257.38 85.67 55433.85 88888.00 2007-05-24 19:15:43.125 144 12257.33 85.67 55433.85 88888.00 2007-05-24 19:15:43.250 144 12257.27 85.70 55433.85 88888.00 2007-05-24 19:15:43.375 144 12257.27 85.67 55433.85 88888.00 2007-05-24 19:15:43.500 144 12257.27 85.62 55433.85 88888.00 2007-05-24 19:15:43.625 144 12257.30 85.67 55433.88 88888.00 2007-05-24 19:15:43.750 144 12257.38 85.75 55433.90 88888.00 2007-05-24 19:15:43.875 144 12257.42 85.83 55433.90 88888.00 2007-05-24 19:15:44.000 144 12257.33 85.78 55433.85 88888.00 2007-05-24 19:15:44.125 144 12257.30 85.75 55433.88 88888.00 2007-05-24 19:15:44.250 144 12257.35 85.78 55433.85 88888.00 2007-05-24 19:15:44.375 144 12257.35 85.78 55433.85 88888.00 2007-05-24 19:15:44.500 144 12257.33 85.72 55433.80 88888.00 2007-05-24 19:15:44.625 144 12257.35 85.78 55433.80 88888.00 2007-05-24 19:15:44.750 144 12257.33 85.80 55433.80 88888.00 2007-05-24 19:15:44.875 144 12257.30 85.88 55433.82 88888.00 2007-05-24 19:15:45.000 144 12257.33 85.90 55433.80 88888.00 2007-05-24 19:15:45.125 144 12257.30 85.88 55433.82 88888.00 2007-05-24 19:15:45.250 144 12257.23 85.85 55433.82 88888.00 2007-05-24 19:15:45.375 144 12257.30 85.90 55433.85 88888.00 2007-05-24 19:15:45.500 144 12257.35 85.90 55433.85 88888.00 2007-05-24 19:15:45.625 144 12257.33 85.92 55433.88 88888.00 2007-05-24 19:15:45.750 144 12257.25 85.88 55433.85 88888.00 2007-05-24 19:15:45.875 144 12257.27 85.97 55433.85 88888.00 2007-05-24 19:15:46.000 144 12257.27 86.00 55433.85 88888.00 2007-05-24 19:15:46.125 144 12257.27 86.00 55433.85 88888.00 2007-05-24 19:15:46.250 144 12257.30 86.00 55433.82 88888.00 2007-05-24 19:15:46.375 144 12257.30 86.05 55433.80 88888.00 2007-05-24 19:15:46.500 144 12257.33 86.05 55433.80 88888.00 2007-05-24 19:15:46.625 144 12257.27 86.03 55433.80 88888.00 2007-05-24 19:15:46.750 144 12257.27 86.03 55433.80 88888.00 2007-05-24 19:15:46.875 144 12257.27 86.03 55433.80 88888.00 2007-05-24 19:15:47.000 144 12257.25 86.03 55433.75 88888.00 2007-05-24 19:15:47.125 144 12257.27 86.10 55433.80 88888.00 2007-05-24 19:15:47.250 144 12257.27 86.15 55433.82 88888.00 2007-05-24 19:15:47.375 144 12257.27 86.20 55433.85 88888.00 2007-05-24 19:15:47.500 144 12257.25 86.15 55433.85 88888.00 2007-05-24 19:15:47.625 144 12257.20 86.10 55433.82 88888.00 2007-05-24 19:15:47.750 144 12257.17 86.08 55433.82 88888.00 2007-05-24 19:15:47.875 144 12257.15 86.12 55433.82 88888.00 2007-05-24 19:15:48.000 144 12257.23 86.15 55433.82 88888.00 2007-05-24 19:15:48.125 144 12257.23 86.20 55433.85 88888.00 2007-05-24 19:15:48.250 144 12257.23 86.20 55433.82 88888.00 2007-05-24 19:15:48.375 144 12257.25 86.15 55433.85 88888.00 2007-05-24 19:15:48.500 144 12257.23 86.12 55433.80 88888.00 2007-05-24 19:15:48.625 144 12257.25 86.17 55433.80 88888.00 2007-05-24 19:15:48.750 144 12257.27 86.17 55433.82 88888.00 2007-05-24 19:15:48.875 144 12257.33 86.17 55433.82 88888.00 2007-05-24 19:15:49.000 144 12257.27 86.15 55433.80 88888.00 2007-05-24 19:15:49.125 144 12257.15 86.15 55433.80 88888.00 2007-05-24 19:15:49.250 144 12257.08 86.17 55433.80 88888.00 2007-05-24 19:15:49.375 144 12257.15 86.20 55433.80 88888.00 2007-05-24 19:15:49.500 144 12257.17 86.20 55433.80 88888.00 2007-05-24 19:15:49.625 144 12257.17 86.15 55433.80 88888.00 2007-05-24 19:15:49.750 144 12257.17 86.22 55433.80 88888.00 2007-05-24 19:15:49.875 144 12257.17 86.30 55433.80 88888.00 2007-05-24 19:15:50.000 144 12257.15 86.33 55433.80 88888.00 2007-05-24 19:15:50.125 144 12257.12 86.25 55433.78 88888.00 2007-05-24 19:15:50.250 144 12257.08 86.25 55433.78 88888.00 2007-05-24 19:15:50.375 144 12257.12 86.30 55433.80 88888.00 2007-05-24 19:15:50.500 144 12257.17 86.33 55433.78 88888.00 2007-05-24 19:15:50.625 144 12257.17 86.35 55433.80 88888.00 2007-05-24 19:15:50.750 144 12257.17 86.35 55433.82 88888.00 2007-05-24 19:15:50.875 144 12257.17 86.28 55433.75 88888.00 2007-05-24 19:15:51.000 144 12257.20 86.28 55433.75 88888.00 2007-05-24 19:15:51.125 144 12257.17 86.33 55433.78 88888.00 2007-05-24 19:15:51.250 144 12257.17 86.33 55433.82 88888.00 2007-05-24 19:15:51.375 144 12257.17 86.35 55433.82 88888.00 2007-05-24 19:15:51.500 144 12257.17 86.40 55433.80 88888.00 2007-05-24 19:15:51.625 144 12257.25 86.40 55433.80 88888.00 2007-05-24 19:15:51.750 144 12257.23 86.45 55433.82 88888.00 2007-05-24 19:15:51.875 144 12257.23 86.40 55433.80 88888.00 2007-05-24 19:15:52.000 144 12257.17 86.38 55433.75 88888.00 2007-05-24 19:15:52.125 144 12257.12 86.40 55433.80 88888.00 2007-05-24 19:15:52.250 144 12257.12 86.45 55433.80 88888.00 2007-05-24 19:15:52.375 144 12257.15 86.47 55433.82 88888.00 2007-05-24 19:15:52.500 144 12257.10 86.42 55433.82 88888.00 2007-05-24 19:15:52.625 144 12257.10 86.42 55433.78 88888.00 2007-05-24 19:15:52.750 144 12257.08 86.40 55433.78 88888.00 2007-05-24 19:15:52.875 144 12257.10 86.38 55433.78 88888.00 2007-05-24 19:15:53.000 144 12257.15 86.40 55433.80 88888.00 2007-05-24 19:15:53.125 144 12257.12 86.40 55433.80 88888.00 2007-05-24 19:15:53.250 144 12257.10 86.45 55433.82 88888.00 2007-05-24 19:15:53.375 144 12257.17 86.50 55433.85 88888.00 2007-05-24 19:15:53.500 144 12257.20 86.50 55433.80 88888.00 2007-05-24 19:15:53.625 144 12257.10 86.47 55433.78 88888.00 2007-05-24 19:15:53.750 144 12257.05 86.47 55433.78 88888.00 2007-05-24 19:15:53.875 144 12256.98 86.40 55433.72 88888.00 2007-05-24 19:15:54.000 144 12256.95 86.42 55433.78 88888.00 2007-05-24 19:15:54.125 144 12257.08 86.50 55433.88 88888.00 2007-05-24 19:15:54.250 144 12257.12 86.53 55433.88 88888.00 2007-05-24 19:15:54.375 144 12257.15 86.55 55433.88 88888.00 2007-05-24 19:15:54.500 144 12257.10 86.53 55433.82 88888.00 2007-05-24 19:15:54.625 144 12257.02 86.47 55433.82 88888.00 2007-05-24 19:15:54.750 144 12257.00 86.45 55433.78 88888.00 2007-05-24 19:15:54.875 144 12257.00 86.47 55433.75 88888.00 2007-05-24 19:15:55.000 144 12257.05 86.55 55433.78 88888.00 2007-05-24 19:15:55.125 144 12257.02 86.62 55433.78 88888.00 2007-05-24 19:15:55.250 144 12256.95 86.55 55433.75 88888.00 2007-05-24 19:15:55.375 144 12257.02 86.58 55433.80 88888.00 2007-05-24 19:15:55.500 144 12257.08 86.67 55433.85 88888.00 2007-05-24 19:15:55.625 144 12257.05 86.67 55433.85 88888.00 2007-05-24 19:15:55.750 144 12256.95 86.55 55433.80 88888.00 2007-05-24 19:15:55.875 144 12256.95 86.55 55433.78 88888.00 2007-05-24 19:15:56.000 144 12256.98 86.62 55433.78 88888.00 2007-05-24 19:15:56.125 144 12256.95 86.62 55433.78 88888.00 2007-05-24 19:15:56.250 144 12256.95 86.65 55433.82 88888.00 2007-05-24 19:15:56.375 144 12257.02 86.72 55433.82 88888.00 2007-05-24 19:15:56.500 144 12257.00 86.67 55433.85 88888.00 2007-05-24 19:15:56.625 144 12257.00 86.65 55433.82 88888.00 2007-05-24 19:15:56.750 144 12256.95 86.65 55433.82 88888.00 2007-05-24 19:15:56.875 144 12256.98 86.67 55433.80 88888.00 2007-05-24 19:15:57.000 144 12256.95 86.67 55433.80 88888.00 2007-05-24 19:15:57.125 144 12256.92 86.67 55433.82 88888.00 2007-05-24 19:15:57.250 144 12256.90 86.67 55433.82 88888.00 2007-05-24 19:15:57.375 144 12256.92 86.67 55433.80 88888.00 2007-05-24 19:15:57.500 144 12256.95 86.72 55433.82 88888.00 2007-05-24 19:15:57.625 144 12256.98 86.80 55433.85 88888.00 2007-05-24 19:15:57.750 144 12256.90 86.83 55433.82 88888.00 2007-05-24 19:15:57.875 144 12256.95 86.83 55433.85 88888.00 2007-05-24 19:15:58.000 144 12256.95 86.83 55433.85 88888.00 2007-05-24 19:15:58.125 144 12256.92 86.80 55433.82 88888.00 2007-05-24 19:15:58.250 144 12256.83 86.78 55433.80 88888.00 2007-05-24 19:15:58.375 144 12256.80 86.78 55433.82 88888.00 2007-05-24 19:15:58.500 144 12256.80 86.85 55433.85 88888.00 2007-05-24 19:15:58.625 144 12256.88 86.88 55433.88 88888.00 2007-05-24 19:15:58.750 144 12256.85 86.85 55433.85 88888.00 2007-05-24 19:15:58.875 144 12256.83 86.83 55433.85 88888.00 2007-05-24 19:15:59.000 144 12256.83 86.88 55433.88 88888.00 2007-05-24 19:15:59.125 144 12256.83 86.90 55433.85 88888.00 2007-05-24 19:15:59.250 144 12256.70 86.88 55433.85 88888.00 2007-05-24 19:15:59.375 144 12256.75 86.90 55433.85 88888.00 2007-05-24 19:15:59.500 144 12256.77 86.92 55433.82 88888.00 2007-05-24 19:15:59.625 144 12256.73 86.90 55433.85 88888.00 2007-05-24 19:15:59.750 144 12256.75 86.88 55433.88 88888.00 2007-05-24 19:15:59.875 144 12256.73 86.88 55433.88 88888.00 2007-05-24 19:16:00.000 144 12256.67 86.90 55433.85 88888.00 2007-05-24 19:16:00.125 144 12256.65 86.92 55433.88 88888.00 2007-05-24 19:16:00.250 144 12256.65 86.92 55433.88 88888.00 2007-05-24 19:16:00.375 144 12256.67 86.97 55433.88 88888.00 2007-05-24 19:16:00.500 144 12256.65 86.92 55433.85 88888.00 2007-05-24 19:16:00.625 144 12256.60 86.92 55433.88 88888.00 2007-05-24 19:16:00.750 144 12256.55 86.95 55433.85 88888.00 2007-05-24 19:16:00.875 144 12256.52 86.88 55433.85 88888.00 2007-05-24 19:16:01.000 144 12256.55 86.95 55433.85 88888.00 2007-05-24 19:16:01.125 144 12256.58 87.00 55433.85 88888.00 2007-05-24 19:16:01.250 144 12256.60 87.00 55433.85 88888.00 2007-05-24 19:16:01.375 144 12256.62 86.97 55433.85 88888.00 2007-05-24 19:16:01.500 144 12256.58 87.00 55433.85 88888.00 2007-05-24 19:16:01.625 144 12256.50 87.05 55433.82 88888.00 2007-05-24 19:16:01.750 144 12256.50 87.03 55433.82 88888.00 2007-05-24 19:16:01.875 144 12256.52 87.03 55433.85 88888.00 2007-05-24 19:16:02.000 144 12256.45 87.00 55433.82 88888.00 2007-05-24 19:16:02.125 144 12256.38 86.95 55433.82 88888.00 2007-05-24 19:16:02.250 144 12256.38 86.97 55433.88 88888.00 2007-05-24 19:16:02.375 144 12256.38 87.03 55433.90 88888.00 2007-05-24 19:16:02.500 144 12256.38 87.03 55433.93 88888.00 2007-05-24 19:16:02.625 144 12256.38 87.03 55433.93 88888.00 2007-05-24 19:16:02.750 144 12256.40 87.05 55433.90 88888.00 2007-05-24 19:16:02.875 144 12256.42 87.05 55433.88 88888.00 2007-05-24 19:16:03.000 144 12256.40 87.08 55433.90 88888.00 2007-05-24 19:16:03.125 144 12256.35 87.05 55433.95 88888.00 2007-05-24 19:16:03.250 144 12256.30 87.00 55433.95 88888.00 2007-05-24 19:16:03.375 144 12256.27 87.00 55433.95 88888.00 2007-05-24 19:16:03.500 144 12256.15 87.05 55433.93 88888.00 2007-05-24 19:16:03.625 144 12256.12 87.03 55433.95 88888.00 2007-05-24 19:16:03.750 144 12256.15 87.08 55433.95 88888.00 2007-05-24 19:16:03.875 144 12256.20 87.08 55434.00 88888.00 2007-05-24 19:16:04.000 144 12256.25 87.15 55433.95 88888.00 2007-05-24 19:16:04.125 144 12256.17 87.08 55433.95 88888.00 2007-05-24 19:16:04.250 144 12256.15 87.03 55433.95 88888.00 2007-05-24 19:16:04.375 144 12256.15 87.05 55433.95 88888.00 2007-05-24 19:16:04.500 144 12256.05 87.08 55433.93 88888.00 2007-05-24 19:16:04.625 144 12256.00 87.05 55433.93 88888.00 2007-05-24 19:16:04.750 144 12256.05 87.03 55433.93 88888.00 2007-05-24 19:16:04.875 144 12256.00 87.08 55433.95 88888.00 2007-05-24 19:16:05.000 144 12255.95 87.08 55433.97 88888.00 2007-05-24 19:16:05.125 144 12255.98 87.12 55434.00 88888.00 2007-05-24 19:16:05.250 144 12256.05 87.10 55434.00 88888.00 2007-05-24 19:16:05.375 144 12255.98 87.08 55433.97 88888.00 2007-05-24 19:16:05.500 144 12255.95 87.15 55433.97 88888.00 2007-05-24 19:16:05.625 144 12256.02 87.17 55433.97 88888.00 2007-05-24 19:16:05.750 144 12256.00 87.15 55433.97 88888.00 2007-05-24 19:16:05.875 144 12255.95 87.15 55433.95 88888.00 2007-05-24 19:16:06.000 144 12255.92 87.17 55433.95 88888.00 2007-05-24 19:16:06.125 144 12255.92 87.20 55434.00 88888.00 2007-05-24 19:16:06.250 144 12255.92 87.15 55433.95 88888.00 2007-05-24 19:16:06.375 144 12255.90 87.22 55433.95 88888.00 2007-05-24 19:16:06.500 144 12255.90 87.25 55433.97 88888.00 2007-05-24 19:16:06.625 144 12255.90 87.20 55433.95 88888.00 2007-05-24 19:16:06.750 144 12255.88 87.17 55433.93 88888.00 2007-05-24 19:16:06.875 144 12255.92 87.20 55433.93 88888.00 2007-05-24 19:16:07.000 144 12255.95 87.22 55433.97 88888.00 2007-05-24 19:16:07.125 144 12255.95 87.22 55434.00 88888.00 2007-05-24 19:16:07.250 144 12255.85 87.20 55433.97 88888.00 2007-05-24 19:16:07.375 144 12255.75 87.17 55434.00 88888.00 2007-05-24 19:16:07.500 144 12255.70 87.15 55433.97 88888.00 2007-05-24 19:16:07.625 144 12255.75 87.20 55433.95 88888.00 2007-05-24 19:16:07.750 144 12255.75 87.22 55433.97 88888.00 2007-05-24 19:16:07.875 144 12255.80 87.25 55434.00 88888.00 2007-05-24 19:16:08.000 144 12255.85 87.20 55433.97 88888.00 2007-05-24 19:16:08.125 144 12255.83 87.25 55434.00 88888.00 2007-05-24 19:16:08.250 144 12255.80 87.35 55434.05 88888.00 2007-05-24 19:16:08.375 144 12255.73 87.28 55434.03 88888.00 2007-05-24 19:16:08.500 144 12255.67 87.25 55434.03 88888.00 2007-05-24 19:16:08.625 144 12255.75 87.30 55434.03 88888.00 2007-05-24 19:16:08.750 144 12255.77 87.33 55434.00 88888.00 2007-05-24 19:16:08.875 144 12255.73 87.30 55434.00 88888.00 2007-05-24 19:16:09.000 144 12255.70 87.30 55433.97 88888.00 2007-05-24 19:16:09.125 144 12255.70 87.33 55434.03 88888.00 2007-05-24 19:16:09.250 144 12255.70 87.35 55434.03 88888.00 2007-05-24 19:16:09.375 144 12255.65 87.38 55434.03 88888.00 2007-05-24 19:16:09.500 144 12255.58 87.35 55434.03 88888.00 2007-05-24 19:16:09.625 144 12255.52 87.38 55434.05 88888.00 2007-05-24 19:16:09.750 144 12255.52 87.40 55434.05 88888.00 2007-05-24 19:16:09.875 144 12255.50 87.42 55434.05 88888.00 2007-05-24 19:16:10.000 144 12255.52 87.42 55434.00 88888.00 2007-05-24 19:16:10.125 144 12255.55 87.42 55434.03 88888.00 2007-05-24 19:16:10.250 144 12255.48 87.40 55434.03 88888.00 2007-05-24 19:16:10.375 144 12255.50 87.40 55434.00 88888.00 2007-05-24 19:16:10.500 144 12255.52 87.38 55434.03 88888.00 2007-05-24 19:16:10.625 144 12255.50 87.38 55433.97 88888.00 2007-05-24 19:16:10.750 144 12255.50 87.38 55433.97 88888.00 2007-05-24 19:16:10.875 144 12255.50 87.40 55434.00 88888.00 2007-05-24 19:16:11.000 144 12255.48 87.40 55433.97 88888.00 2007-05-24 19:16:11.125 144 12255.52 87.42 55433.97 88888.00 2007-05-24 19:16:11.250 144 12255.60 87.47 55434.00 88888.00 2007-05-24 19:16:11.375 144 12255.60 87.47 55434.03 88888.00 2007-05-24 19:16:11.500 144 12255.55 87.47 55434.03 88888.00 2007-05-24 19:16:11.625 144 12255.58 87.50 55434.03 88888.00 2007-05-24 19:16:11.750 144 12255.65 87.53 55434.05 88888.00 2007-05-24 19:16:11.875 144 12255.58 87.47 55434.00 88888.00 2007-05-24 19:16:12.000 144 12255.52 87.42 55433.95 88888.00 2007-05-24 19:16:12.125 144 12255.52 87.45 55433.97 88888.00 2007-05-24 19:16:12.250 144 12255.52 87.47 55433.95 88888.00 2007-05-24 19:16:12.375 144 12255.60 87.50 55433.95 88888.00 2007-05-24 19:16:12.500 144 12255.62 87.47 55433.95 88888.00 2007-05-24 19:16:12.625 144 12255.60 87.42 55433.90 88888.00 2007-05-24 19:16:12.750 144 12255.62 87.50 55433.90 88888.00 2007-05-24 19:16:12.875 144 12255.65 87.53 55433.93 88888.00 2007-05-24 19:16:13.000 144 12255.67 87.53 55433.93 88888.00 2007-05-24 19:16:13.125 144 12255.70 87.60 55433.97 88888.00 2007-05-24 19:16:13.250 144 12255.70 87.60 55434.00 88888.00 2007-05-24 19:16:13.375 144 12255.75 87.60 55433.97 88888.00 2007-05-24 19:16:13.500 144 12255.77 87.60 55433.97 88888.00 2007-05-24 19:16:13.625 144 12255.83 87.67 55434.03 88888.00 2007-05-24 19:16:13.750 144 12255.83 87.65 55434.03 88888.00 2007-05-24 19:16:13.875 144 12255.80 87.65 55434.03 88888.00 2007-05-24 19:16:14.000 144 12255.75 87.62 55433.97 88888.00 2007-05-24 19:16:14.125 144 12255.77 87.62 55433.97 88888.00 2007-05-24 19:16:14.250 144 12255.73 87.60 55433.97 88888.00 2007-05-24 19:16:14.375 144 12255.73 87.62 55433.95 88888.00 2007-05-24 19:16:14.500 144 12255.77 87.65 55433.97 88888.00 2007-05-24 19:16:14.625 144 12255.90 87.72 55434.00 88888.00 2007-05-24 19:16:14.750 144 12255.88 87.72 55433.97 88888.00 2007-05-24 19:16:14.875 144 12255.83 87.70 55433.95 88888.00 2007-05-24 19:16:15.000 144 12255.90 87.70 55433.97 88888.00 2007-05-24 19:16:15.125 144 12256.00 87.70 55433.97 88888.00 2007-05-24 19:16:15.250 144 12255.95 87.65 55433.95 88888.00 2007-05-24 19:16:15.375 144 12255.83 87.67 55433.95 88888.00 2007-05-24 19:16:15.500 144 12255.77 87.62 55433.93 88888.00 2007-05-24 19:16:15.625 144 12255.75 87.70 55433.95 88888.00 2007-05-24 19:16:15.750 144 12255.83 87.72 55433.97 88888.00 2007-05-24 19:16:15.875 144 12255.90 87.72 55433.97 88888.00 2007-05-24 19:16:16.000 144 12255.90 87.75 55433.93 88888.00 2007-05-24 19:16:16.125 144 12255.85 87.75 55433.93 88888.00 2007-05-24 19:16:16.250 144 12255.80 87.75 55433.95 88888.00 2007-05-24 19:16:16.375 144 12255.80 87.75 55433.97 88888.00 2007-05-24 19:16:16.500 144 12255.73 87.72 55433.93 88888.00 2007-05-24 19:16:16.625 144 12255.70 87.75 55433.90 88888.00 2007-05-24 19:16:16.750 144 12255.77 87.80 55433.93 88888.00 2007-05-24 19:16:16.875 144 12255.77 87.80 55433.93 88888.00 2007-05-24 19:16:17.000 144 12255.77 87.83 55433.95 88888.00 2007-05-24 19:16:17.125 144 12255.88 87.83 55433.93 88888.00 2007-05-24 19:16:17.250 144 12255.85 87.80 55433.93 88888.00 2007-05-24 19:16:17.375 144 12255.77 87.80 55433.90 88888.00 2007-05-24 19:16:17.500 144 12255.75 87.83 55433.95 88888.00 2007-05-24 19:16:17.625 144 12255.77 87.85 55433.95 88888.00 2007-05-24 19:16:17.750 144 12255.85 87.90 55433.95 88888.00 2007-05-24 19:16:17.875 144 12255.85 87.92 55433.95 88888.00 2007-05-24 19:16:18.000 144 12255.77 87.90 55433.90 88888.00 2007-05-24 19:16:18.125 144 12255.75 87.88 55433.93 88888.00 2007-05-24 19:16:18.250 144 12255.75 87.88 55433.95 88888.00 2007-05-24 19:16:18.375 144 12255.62 87.85 55433.93 88888.00 2007-05-24 19:16:18.500 144 12255.58 87.88 55433.90 88888.00 2007-05-24 19:16:18.625 144 12255.62 87.92 55433.93 88888.00 2007-05-24 19:16:18.750 144 12255.62 87.92 55433.90 88888.00 2007-05-24 19:16:18.875 144 12255.58 87.95 55433.93 88888.00 2007-05-24 19:16:19.000 144 12255.58 87.92 55433.90 88888.00 2007-05-24 19:16:19.125 144 12255.62 87.90 55433.90 88888.00 2007-05-24 19:16:19.250 144 12255.65 87.97 55433.90 88888.00 2007-05-24 19:16:19.375 144 12255.67 87.97 55433.88 88888.00 2007-05-24 19:16:19.500 144 12255.62 87.97 55433.85 88888.00 2007-05-24 19:16:19.625 144 12255.55 87.92 55433.88 88888.00 2007-05-24 19:16:19.750 144 12255.62 88.00 55433.93 88888.00 2007-05-24 19:16:19.875 144 12255.62 88.10 55433.95 88888.00 2007-05-24 19:16:20.000 144 12255.60 88.08 55433.93 88888.00 2007-05-24 19:16:20.125 144 12255.60 88.00 55433.90 88888.00 2007-05-24 19:16:20.250 144 12255.52 88.00 55433.88 88888.00 2007-05-24 19:16:20.375 144 12255.52 88.05 55433.90 88888.00 2007-05-24 19:16:20.500 144 12255.58 88.10 55433.93 88888.00 2007-05-24 19:16:20.625 144 12255.55 88.10 55433.90 88888.00 2007-05-24 19:16:20.750 144 12255.50 88.10 55433.90 88888.00 2007-05-24 19:16:20.875 144 12255.45 88.05 55433.90 88888.00 2007-05-24 19:16:21.000 144 12255.42 88.10 55433.90 88888.00 2007-05-24 19:16:21.125 144 12255.42 88.15 55433.93 88888.00 2007-05-24 19:16:21.250 144 12255.35 88.22 55433.93 88888.00 2007-05-24 19:16:21.375 144 12255.45 88.22 55433.93 88888.00 2007-05-24 19:16:21.500 144 12255.42 88.22 55433.90 88888.00 2007-05-24 19:16:21.625 144 12255.42 88.28 55433.88 88888.00 2007-05-24 19:16:21.750 144 12255.42 88.38 55433.95 88888.00 2007-05-24 19:16:21.875 144 12255.35 88.33 55433.95 88888.00 2007-05-24 19:16:22.000 144 12255.35 88.35 55433.93 88888.00 2007-05-24 19:16:22.125 144 12255.38 88.40 55433.93 88888.00 2007-05-24 19:16:22.250 144 12255.30 88.35 55433.93 88888.00 2007-05-24 19:16:22.375 144 12255.30 88.38 55433.90 88888.00 2007-05-24 19:16:22.500 144 12255.35 88.40 55433.88 88888.00 2007-05-24 19:16:22.625 144 12255.33 88.40 55433.88 88888.00 2007-05-24 19:16:22.750 144 12255.25 88.40 55433.90 88888.00 2007-05-24 19:16:22.875 144 12255.25 88.38 55433.90 88888.00 2007-05-24 19:16:23.000 144 12255.25 88.42 55433.90 88888.00 2007-05-24 19:16:23.125 144 12255.23 88.50 55433.93 88888.00 2007-05-24 19:16:23.250 144 12255.20 88.58 55433.90 88888.00 2007-05-24 19:16:23.375 144 12255.33 88.65 55433.95 88888.00 2007-05-24 19:16:23.500 144 12255.30 88.60 55433.90 88888.00 2007-05-24 19:16:23.625 144 12255.27 88.58 55433.82 88888.00 2007-05-24 19:16:23.750 144 12255.38 88.67 55433.88 88888.00 2007-05-24 19:16:23.875 144 12255.35 88.72 55433.88 88888.00 2007-05-24 19:16:24.000 144 12255.30 88.72 55433.82 88888.00 2007-05-24 19:16:24.125 144 12255.30 88.72 55433.85 88888.00 2007-05-24 19:16:24.250 144 12255.30 88.70 55433.85 88888.00 2007-05-24 19:16:24.375 144 12255.30 88.75 55433.88 88888.00 2007-05-24 19:16:24.500 144 12255.35 88.85 55433.88 88888.00 2007-05-24 19:16:24.625 144 12255.38 88.88 55433.90 88888.00 2007-05-24 19:16:24.750 144 12255.35 88.85 55433.90 88888.00 2007-05-24 19:16:24.875 144 12255.25 88.88 55433.90 88888.00 2007-05-24 19:16:25.000 144 12255.17 88.85 55433.88 88888.00 2007-05-24 19:16:25.125 144 12255.23 88.88 55433.90 88888.00 2007-05-24 19:16:25.250 144 12255.27 88.95 55433.88 88888.00 2007-05-24 19:16:25.375 144 12255.33 89.00 55433.88 88888.00 2007-05-24 19:16:25.500 144 12255.40 89.00 55433.90 88888.00 2007-05-24 19:16:25.625 144 12255.40 89.05 55433.93 88888.00 2007-05-24 19:16:25.750 144 12255.42 89.10 55433.95 88888.00 2007-05-24 19:16:25.875 144 12255.38 89.03 55433.88 88888.00 2007-05-24 19:16:26.000 144 12255.25 89.00 55433.82 88888.00 2007-05-24 19:16:26.125 144 12255.33 89.08 55433.85 88888.00 2007-05-24 19:16:26.250 144 12255.38 89.12 55433.85 88888.00 2007-05-24 19:16:26.375 144 12255.33 89.15 55433.85 88888.00 2007-05-24 19:16:26.500 144 12255.30 89.17 55433.88 88888.00 2007-05-24 19:16:26.625 144 12255.38 89.15 55433.85 88888.00 2007-05-24 19:16:26.750 144 12255.38 89.15 55433.80 88888.00 2007-05-24 19:16:26.875 144 12255.45 89.20 55433.82 88888.00 2007-05-24 19:16:27.000 144 12255.45 89.25 55433.85 88888.00 2007-05-24 19:16:27.125 144 12255.35 89.25 55433.82 88888.00 2007-05-24 19:16:27.250 144 12255.25 89.28 55433.82 88888.00 2007-05-24 19:16:27.375 144 12255.33 89.35 55433.82 88888.00 2007-05-24 19:16:27.500 144 12255.42 89.38 55433.82 88888.00 2007-05-24 19:16:27.625 144 12255.35 89.35 55433.85 88888.00 2007-05-24 19:16:27.750 144 12255.23 89.33 55433.82 88888.00 2007-05-24 19:16:27.875 144 12255.25 89.40 55433.88 88888.00 2007-05-24 19:16:28.000 144 12255.25 89.47 55433.88 88888.00 2007-05-24 19:16:28.125 144 12255.23 89.50 55433.88 88888.00 2007-05-24 19:16:28.250 144 12255.33 89.45 55433.85 88888.00 2007-05-24 19:16:28.375 144 12255.27 89.42 55433.82 88888.00 2007-05-24 19:16:28.500 144 12255.20 89.45 55433.80 88888.00 2007-05-24 19:16:28.625 144 12255.33 89.58 55433.85 88888.00 2007-05-24 19:16:28.750 144 12255.30 89.55 55433.82 88888.00 2007-05-24 19:16:28.875 144 12255.20 89.53 55433.80 88888.00 2007-05-24 19:16:29.000 144 12255.17 89.50 55433.80 88888.00 2007-05-24 19:16:29.125 144 12255.23 89.55 55433.80 88888.00 2007-05-24 19:16:29.250 144 12255.33 89.58 55433.80 88888.00 2007-05-24 19:16:29.375 144 12255.38 89.58 55433.80 88888.00 2007-05-24 19:16:29.500 144 12255.38 89.53 55433.75 88888.00 2007-05-24 19:16:29.625 144 12255.35 89.58 55433.78 88888.00 2007-05-24 19:16:29.750 144 12255.33 89.58 55433.75 88888.00 2007-05-24 19:16:29.875 144 12255.40 89.50 55433.75 88888.00 2007-05-24 19:16:30.000 144 12255.40 89.53 55433.78 88888.00 2007-05-24 19:16:30.125 144 12255.35 89.55 55433.80 88888.00 2007-05-24 19:16:30.250 144 12255.38 89.58 55433.80 88888.00 2007-05-24 19:16:30.375 144 12255.40 89.58 55433.82 88888.00 2007-05-24 19:16:30.500 144 12255.35 89.58 55433.82 88888.00 2007-05-24 19:16:30.625 144 12255.42 89.62 55433.85 88888.00 2007-05-24 19:16:30.750 144 12255.45 89.67 55433.85 88888.00 2007-05-24 19:16:30.875 144 12255.42 89.62 55433.82 88888.00 2007-05-24 19:16:31.000 144 12255.40 89.62 55433.78 88888.00 2007-05-24 19:16:31.125 144 12255.42 89.62 55433.78 88888.00 2007-05-24 19:16:31.250 144 12255.48 89.60 55433.78 88888.00 2007-05-24 19:16:31.375 144 12255.50 89.60 55433.75 88888.00 2007-05-24 19:16:31.500 144 12255.48 89.67 55433.78 88888.00 2007-05-24 19:16:31.625 144 12255.50 89.70 55433.78 88888.00 2007-05-24 19:16:31.750 144 12255.50 89.70 55433.72 88888.00 2007-05-24 19:16:31.875 144 12255.50 89.62 55433.72 88888.00 2007-05-24 19:16:32.000 144 12255.50 89.62 55433.70 88888.00 2007-05-24 19:16:32.125 144 12255.48 89.60 55433.70 88888.00 2007-05-24 19:16:32.250 144 12255.48 89.65 55433.70 88888.00 2007-05-24 19:16:32.375 144 12255.55 89.72 55433.72 88888.00 2007-05-24 19:16:32.500 144 12255.60 89.70 55433.70 88888.00 2007-05-24 19:16:32.625 144 12255.55 89.70 55433.70 88888.00 2007-05-24 19:16:32.750 144 12255.62 89.72 55433.70 88888.00 2007-05-24 19:16:32.875 144 12255.70 89.75 55433.75 88888.00 2007-05-24 19:16:33.000 144 12255.73 89.72 55433.72 88888.00 2007-05-24 19:16:33.125 144 12255.77 89.70 55433.72 88888.00 2007-05-24 19:16:33.250 144 12255.77 89.62 55433.68 88888.00 2007-05-24 19:16:33.375 144 12255.70 89.62 55433.65 88888.00 2007-05-24 19:16:33.500 144 12255.75 89.72 55433.68 88888.00 2007-05-24 19:16:33.625 144 12255.85 89.75 55433.72 88888.00 2007-05-24 19:16:33.750 144 12255.83 89.70 55433.72 88888.00 2007-05-24 19:16:33.875 144 12255.80 89.70 55433.72 88888.00 2007-05-24 19:16:34.000 144 12255.77 89.67 55433.68 88888.00 2007-05-24 19:16:34.125 144 12255.80 89.65 55433.70 88888.00 2007-05-24 19:16:34.250 144 12255.92 89.67 55433.72 88888.00 2007-05-24 19:16:34.375 144 12255.98 89.67 55433.70 88888.00 2007-05-24 19:16:34.500 144 12255.98 89.62 55433.70 88888.00 2007-05-24 19:16:34.625 144 12255.98 89.60 55433.70 88888.00 2007-05-24 19:16:34.750 144 12255.98 89.60 55433.68 88888.00 2007-05-24 19:16:34.875 144 12256.00 89.58 55433.65 88888.00 2007-05-24 19:16:35.000 144 12256.05 89.60 55433.65 88888.00 2007-05-24 19:16:35.125 144 12256.02 89.58 55433.62 88888.00 2007-05-24 19:16:35.250 144 12256.05 89.62 55433.62 88888.00 2007-05-24 19:16:35.375 144 12256.08 89.60 55433.65 88888.00 2007-05-24 19:16:35.500 144 12256.15 89.55 55433.68 88888.00 2007-05-24 19:16:35.625 144 12256.25 89.58 55433.68 88888.00 2007-05-24 19:16:35.750 144 12256.23 89.60 55433.65 88888.00 2007-05-24 19:16:35.875 144 12256.20 89.55 55433.65 88888.00 2007-05-24 19:16:36.000 144 12256.25 89.58 55433.65 88888.00 2007-05-24 19:16:36.125 144 12256.23 89.58 55433.65 88888.00 2007-05-24 19:16:36.250 144 12256.23 89.50 55433.62 88888.00 2007-05-24 19:16:36.375 144 12256.25 89.53 55433.62 88888.00 2007-05-24 19:16:36.500 144 12256.30 89.60 55433.62 88888.00 2007-05-24 19:16:36.625 144 12256.35 89.58 55433.62 88888.00 2007-05-24 19:16:36.750 144 12256.40 89.58 55433.62 88888.00 2007-05-24 19:16:36.875 144 12256.45 89.60 55433.65 88888.00 2007-05-24 19:16:37.000 144 12256.48 89.60 55433.62 88888.00 2007-05-24 19:16:37.125 144 12256.48 89.58 55433.60 88888.00 2007-05-24 19:16:37.250 144 12256.50 89.62 55433.62 88888.00 2007-05-24 19:16:37.375 144 12256.55 89.60 55433.62 88888.00 2007-05-24 19:16:37.500 144 12256.50 89.50 55433.55 88888.00 2007-05-24 19:16:37.625 144 12256.58 89.53 55433.55 88888.00 2007-05-24 19:16:37.750 144 12256.70 89.65 55433.57 88888.00 2007-05-24 19:16:37.875 144 12256.75 89.62 55433.57 88888.00 2007-05-24 19:16:38.000 144 12256.73 89.53 55433.57 88888.00 2007-05-24 19:16:38.125 144 12256.70 89.55 55433.57 88888.00 2007-05-24 19:16:38.250 144 12256.73 89.58 55433.60 88888.00 2007-05-24 19:16:38.375 144 12256.75 89.60 55433.57 88888.00 2007-05-24 19:16:38.500 144 12256.77 89.60 55433.55 88888.00 2007-05-24 19:16:38.625 144 12256.80 89.55 55433.57 88888.00 2007-05-24 19:16:38.750 144 12256.83 89.55 55433.55 88888.00 2007-05-24 19:16:38.875 144 12256.88 89.58 55433.57 88888.00 2007-05-24 19:16:39.000 144 12256.92 89.65 55433.57 88888.00 2007-05-24 19:16:39.125 144 12256.90 89.58 55433.55 88888.00 2007-05-24 19:16:39.250 144 12256.90 89.58 55433.55 88888.00 2007-05-24 19:16:39.375 144 12256.92 89.58 55433.55 88888.00 2007-05-24 19:16:39.500 144 12257.00 89.58 55433.55 88888.00 2007-05-24 19:16:39.625 144 12257.05 89.53 55433.53 88888.00 2007-05-24 19:16:39.750 144 12257.08 89.55 55433.55 88888.00 2007-05-24 19:16:39.875 144 12257.10 89.58 55433.55 88888.00 2007-05-24 19:16:40.000 144 12257.10 89.60 55433.53 88888.00 2007-05-24 19:16:40.125 144 12257.10 89.58 55433.50 88888.00 2007-05-24 19:16:40.250 144 12257.08 89.58 55433.50 88888.00 2007-05-24 19:16:40.375 144 12257.08 89.58 55433.50 88888.00 2007-05-24 19:16:40.500 144 12257.10 89.55 55433.47 88888.00 2007-05-24 19:16:40.625 144 12257.15 89.50 55433.47 88888.00 2007-05-24 19:16:40.750 144 12257.17 89.53 55433.47 88888.00 2007-05-24 19:16:40.875 144 12257.10 89.53 55433.47 88888.00 2007-05-24 19:16:41.000 144 12257.08 89.55 55433.50 88888.00 2007-05-24 19:16:41.125 144 12257.20 89.60 55433.53 88888.00 2007-05-24 19:16:41.250 144 12257.23 89.58 55433.53 88888.00 2007-05-24 19:16:41.375 144 12257.25 89.60 55433.55 88888.00 2007-05-24 19:16:41.500 144 12257.23 89.55 55433.55 88888.00 2007-05-24 19:16:41.625 144 12257.20 89.53 55433.55 88888.00 2007-05-24 19:16:41.750 144 12257.25 89.58 55433.55 88888.00 2007-05-24 19:16:41.875 144 12257.27 89.58 55433.55 88888.00 2007-05-24 19:16:42.000 144 12257.27 89.55 55433.53 88888.00 2007-05-24 19:16:42.125 144 12257.25 89.55 55433.55 88888.00 2007-05-24 19:16:42.250 144 12257.20 89.55 55433.55 88888.00 2007-05-24 19:16:42.375 144 12257.25 89.55 55433.55 88888.00 2007-05-24 19:16:42.500 144 12257.33 89.55 55433.55 88888.00 2007-05-24 19:16:42.625 144 12257.33 89.50 55433.53 88888.00 2007-05-24 19:16:42.750 144 12257.33 89.58 55433.55 88888.00 2007-05-24 19:16:42.875 144 12257.27 89.58 55433.55 88888.00 2007-05-24 19:16:43.000 144 12257.27 89.58 55433.55 88888.00 2007-05-24 19:16:43.125 144 12257.30 89.55 55433.57 88888.00 2007-05-24 19:16:43.250 144 12257.33 89.58 55433.57 88888.00 2007-05-24 19:16:43.375 144 12257.33 89.58 55433.57 88888.00 2007-05-24 19:16:43.500 144 12257.27 89.55 55433.57 88888.00 2007-05-24 19:16:43.625 144 12257.25 89.58 55433.60 88888.00 2007-05-24 19:16:43.750 144 12257.20 89.62 55433.60 88888.00 2007-05-24 19:16:43.875 144 12257.17 89.58 55433.53 88888.00 2007-05-24 19:16:44.000 144 12257.17 89.58 55433.53 88888.00 2007-05-24 19:16:44.125 144 12257.20 89.58 55433.55 88888.00 2007-05-24 19:16:44.250 144 12257.23 89.60 55433.60 88888.00 2007-05-24 19:16:44.375 144 12257.20 89.58 55433.60 88888.00 2007-05-24 19:16:44.500 144 12257.17 89.60 55433.57 88888.00 2007-05-24 19:16:44.625 144 12257.23 89.65 55433.60 88888.00 2007-05-24 19:16:44.750 144 12257.27 89.62 55433.60 88888.00 2007-05-24 19:16:44.875 144 12257.23 89.62 55433.57 88888.00 2007-05-24 19:16:45.000 144 12257.12 89.60 55433.55 88888.00 2007-05-24 19:16:45.125 144 12257.10 89.60 55433.57 88888.00 2007-05-24 19:16:45.250 144 12257.15 89.65 55433.57 88888.00 2007-05-24 19:16:45.375 144 12257.23 89.67 55433.57 88888.00 2007-05-24 19:16:45.500 144 12257.23 89.62 55433.60 88888.00 2007-05-24 19:16:45.625 144 12257.20 89.58 55433.60 88888.00 2007-05-24 19:16:45.750 144 12257.17 89.65 55433.60 88888.00 2007-05-24 19:16:45.875 144 12257.23 89.70 55433.62 88888.00 2007-05-24 19:16:46.000 144 12257.27 89.72 55433.60 88888.00 2007-05-24 19:16:46.125 144 12257.33 89.72 55433.60 88888.00 2007-05-24 19:16:46.250 144 12257.23 89.62 55433.60 88888.00 2007-05-24 19:16:46.375 144 12257.20 89.65 55433.60 88888.00 2007-05-24 19:16:46.500 144 12257.20 89.70 55433.62 88888.00 2007-05-24 19:16:46.625 144 12257.20 89.70 55433.62 88888.00 2007-05-24 19:16:46.750 144 12257.20 89.65 55433.62 88888.00 2007-05-24 19:16:46.875 144 12257.20 89.65 55433.62 88888.00 2007-05-24 19:16:47.000 144 12257.12 89.67 55433.60 88888.00 2007-05-24 19:16:47.125 144 12257.10 89.67 55433.62 88888.00 2007-05-24 19:16:47.250 144 12257.12 89.72 55433.65 88888.00 2007-05-24 19:16:47.375 144 12257.12 89.75 55433.68 88888.00 2007-05-24 19:16:47.500 144 12257.10 89.75 55433.68 88888.00 2007-05-24 19:16:47.625 144 12257.05 89.70 55433.70 88888.00 2007-05-24 19:16:47.750 144 12257.10 89.78 55433.70 88888.00 2007-05-24 19:16:47.875 144 12257.12 89.75 55433.68 88888.00 2007-05-24 19:16:48.000 144 12257.05 89.75 55433.65 88888.00 2007-05-24 19:16:48.125 144 12257.00 89.70 55433.62 88888.00 2007-05-24 19:16:48.250 144 12257.00 89.72 55433.65 88888.00 2007-05-24 19:16:48.375 144 12257.05 89.75 55433.68 88888.00 2007-05-24 19:16:48.500 144 12257.08 89.80 55433.68 88888.00 2007-05-24 19:16:48.625 144 12257.08 89.78 55433.70 88888.00 2007-05-24 19:16:48.750 144 12257.10 89.78 55433.70 88888.00 2007-05-24 19:16:48.875 144 12257.02 89.78 55433.70 88888.00 2007-05-24 19:16:49.000 144 12256.95 89.80 55433.70 88888.00 2007-05-24 19:16:49.125 144 12256.98 89.85 55433.70 88888.00 2007-05-24 19:16:49.250 144 12256.98 89.78 55433.68 88888.00 2007-05-24 19:16:49.375 144 12257.02 89.85 55433.70 88888.00 2007-05-24 19:16:49.500 144 12257.00 89.88 55433.70 88888.00 2007-05-24 19:16:49.625 144 12257.00 89.92 55433.72 88888.00 2007-05-24 19:16:49.750 144 12257.02 90.00 55433.75 88888.00 2007-05-24 19:16:49.875 144 12257.10 90.00 55433.72 88888.00 2007-05-24 19:16:50.000 144 12257.08 89.97 55433.70 88888.00 2007-05-24 19:16:50.125 144 12257.02 89.95 55433.68 88888.00 2007-05-24 19:16:50.250 144 12257.08 89.97 55433.68 88888.00 2007-05-24 19:16:50.375 144 12257.08 90.00 55433.70 88888.00 2007-05-24 19:16:50.500 144 12257.08 89.97 55433.70 88888.00 2007-05-24 19:16:50.625 144 12257.10 90.00 55433.70 88888.00 2007-05-24 19:16:50.750 144 12257.08 90.03 55433.75 88888.00 2007-05-24 19:16:50.875 144 12257.02 89.97 55433.75 88888.00 2007-05-24 19:16:51.000 144 12257.02 90.00 55433.72 88888.00 2007-05-24 19:16:51.125 144 12257.05 90.10 55433.72 88888.00 2007-05-24 19:16:51.250 144 12257.05 90.12 55433.72 88888.00 2007-05-24 19:16:51.375 144 12257.08 90.15 55433.75 88888.00 2007-05-24 19:16:51.500 144 12257.12 90.08 55433.72 88888.00 2007-05-24 19:16:51.625 144 12257.08 89.97 55433.70 88888.00 2007-05-24 19:16:51.750 144 12257.00 90.03 55433.72 88888.00 2007-05-24 19:16:51.875 144 12256.95 90.08 55433.72 88888.00 2007-05-24 19:16:52.000 144 12256.92 90.12 55433.70 88888.00 2007-05-24 19:16:52.125 144 12257.00 90.17 55433.75 88888.00 2007-05-24 19:16:52.250 144 12257.05 90.20 55433.80 88888.00 2007-05-24 19:16:52.375 144 12257.08 90.20 55433.75 88888.00 2007-05-24 19:16:52.500 144 12256.98 90.17 55433.70 88888.00 2007-05-24 19:16:52.625 144 12256.95 90.22 55433.70 88888.00 2007-05-24 19:16:52.750 144 12256.95 90.22 55433.75 88888.00 2007-05-24 19:16:52.875 144 12256.95 90.28 55433.78 88888.00 2007-05-24 19:16:53.000 144 12257.00 90.33 55433.78 88888.00 2007-05-24 19:16:53.125 144 12257.02 90.40 55433.78 88888.00 2007-05-24 19:16:53.250 144 12257.10 90.35 55433.78 88888.00 2007-05-24 19:16:53.375 144 12257.08 90.30 55433.75 88888.00 2007-05-24 19:16:53.500 144 12256.98 90.25 55433.70 88888.00 2007-05-24 19:16:53.625 144 12256.92 90.28 55433.72 88888.00 2007-05-24 19:16:53.750 144 12257.00 90.33 55433.75 88888.00 2007-05-24 19:16:53.875 144 12257.05 90.35 55433.75 88888.00 2007-05-24 19:16:54.000 144 12257.02 90.38 55433.75 88888.00 2007-05-24 19:16:54.125 144 12256.98 90.42 55433.78 88888.00 2007-05-24 19:16:54.250 144 12257.00 90.40 55433.78 88888.00 2007-05-24 19:16:54.375 144 12257.10 90.45 55433.80 88888.00 2007-05-24 19:16:54.500 144 12257.12 90.47 55433.82 88888.00 2007-05-24 19:16:54.625 144 12257.05 90.45 55433.82 88888.00 2007-05-24 19:16:54.750 144 12257.05 90.50 55433.82 88888.00 2007-05-24 19:16:54.875 144 12257.05 90.45 55433.78 88888.00 2007-05-24 19:16:55.000 144 12257.02 90.50 55433.78 88888.00 2007-05-24 19:16:55.125 144 12257.08 90.53 55433.78 88888.00 2007-05-24 19:16:55.250 144 12257.02 90.53 55433.78 88888.00 2007-05-24 19:16:55.375 144 12257.02 90.58 55433.78 88888.00 2007-05-24 19:16:55.500 144 12257.05 90.55 55433.78 88888.00 2007-05-24 19:16:55.625 144 12256.95 90.55 55433.80 88888.00 2007-05-24 19:16:55.750 144 12256.95 90.50 55433.78 88888.00 2007-05-24 19:16:55.875 144 12256.98 90.53 55433.80 88888.00 2007-05-24 19:16:56.000 144 12257.02 90.58 55433.78 88888.00 2007-05-24 19:16:56.125 144 12257.00 90.62 55433.78 88888.00 2007-05-24 19:16:56.250 144 12256.92 90.60 55433.75 88888.00 2007-05-24 19:16:56.375 144 12256.90 90.62 55433.75 88888.00 2007-05-24 19:16:56.500 144 12256.95 90.65 55433.78 88888.00 2007-05-24 19:16:56.625 144 12256.95 90.67 55433.78 88888.00 2007-05-24 19:16:56.750 144 12256.90 90.65 55433.75 88888.00 2007-05-24 19:16:56.875 144 12256.95 90.62 55433.78 88888.00 2007-05-24 19:16:57.000 144 12256.98 90.70 55433.78 88888.00 2007-05-24 19:16:57.125 144 12256.92 90.72 55433.80 88888.00 2007-05-24 19:16:57.250 144 12256.90 90.70 55433.80 88888.00 2007-05-24 19:16:57.375 144 12256.90 90.65 55433.80 88888.00 2007-05-24 19:16:57.500 144 12256.88 90.70 55433.80 88888.00 2007-05-24 19:16:57.625 144 12256.95 90.80 55433.85 88888.00 2007-05-24 19:16:57.750 144 12256.88 90.67 55433.80 88888.00 2007-05-24 19:16:57.875 144 12256.88 90.72 55433.80 88888.00 2007-05-24 19:16:58.000 144 12256.98 90.75 55433.80 88888.00 2007-05-24 19:16:58.125 144 12257.02 90.78 55433.80 88888.00 2007-05-24 19:16:58.250 144 12257.00 90.78 55433.80 88888.00 2007-05-24 19:16:58.375 144 12257.00 90.83 55433.80 88888.00 2007-05-24 19:16:58.500 144 12257.00 90.83 55433.78 88888.00 2007-05-24 19:16:58.625 144 12257.02 90.83 55433.75 88888.00 2007-05-24 19:16:58.750 144 12256.98 90.80 55433.80 88888.00 2007-05-24 19:16:58.875 144 12257.02 90.80 55433.82 88888.00 2007-05-24 19:16:59.000 144 12257.00 90.80 55433.78 88888.00 2007-05-24 19:16:59.125 144 12256.92 90.80 55433.78 88888.00 2007-05-24 19:16:59.250 144 12256.88 90.78 55433.80 88888.00 2007-05-24 19:16:59.375 144 12257.02 90.85 55433.82 88888.00 2007-05-24 19:16:59.500 144 12257.10 90.85 55433.85 88888.00 2007-05-24 19:16:59.625 144 12257.02 90.85 55433.75 88888.00 2007-05-24 19:16:59.750 144 12257.02 90.88 55433.82 88888.00 2007-05-24 19:16:59.875 144 12257.15 90.92 55433.88 88888.00 2007-05-24 19:17:00.000 144 12257.17 90.97 55433.88 88888.00 2007-05-24 19:17:00.125 144 12257.08 90.97 55433.85 88888.00 2007-05-24 19:17:00.250 144 12257.00 90.92 55433.85 88888.00 2007-05-24 19:17:00.375 144 12257.00 90.90 55433.85 88888.00 2007-05-24 19:17:00.500 144 12257.08 90.88 55433.85 88888.00 2007-05-24 19:17:00.625 144 12257.15 90.90 55433.88 88888.00 2007-05-24 19:17:00.750 144 12257.17 90.97 55433.90 88888.00 2007-05-24 19:17:00.875 144 12257.17 91.03 55433.93 88888.00 2007-05-24 19:17:01.000 144 12257.17 91.03 55433.90 88888.00 2007-05-24 19:17:01.125 144 12257.12 90.97 55433.88 88888.00 2007-05-24 19:17:01.250 144 12257.12 91.00 55433.90 88888.00 2007-05-24 19:17:01.375 144 12257.12 91.03 55433.90 88888.00 2007-05-24 19:17:01.500 144 12257.08 91.00 55433.93 88888.00 2007-05-24 19:17:01.625 144 12257.00 90.95 55433.93 88888.00 2007-05-24 19:17:01.750 144 12257.05 91.00 55433.90 88888.00 2007-05-24 19:17:01.875 144 12257.12 91.10 55433.93 88888.00 2007-05-24 19:17:02.000 144 12257.10 91.05 55433.88 88888.00 2007-05-24 19:17:02.125 144 12257.08 91.05 55433.88 88888.00 2007-05-24 19:17:02.250 144 12257.10 91.08 55433.88 88888.00 2007-05-24 19:17:02.375 144 12257.10 91.05 55433.85 88888.00 2007-05-24 19:17:02.500 144 12257.10 91.08 55433.85 88888.00 2007-05-24 19:17:02.625 144 12257.12 91.12 55433.88 88888.00 2007-05-24 19:17:02.750 144 12257.17 91.20 55433.93 88888.00 2007-05-24 19:17:02.875 144 12257.20 91.20 55433.93 88888.00 2007-05-24 19:17:03.000 144 12257.10 91.15 55433.88 88888.00 2007-05-24 19:17:03.125 144 12257.05 91.17 55433.88 88888.00 2007-05-24 19:17:03.250 144 12257.10 91.20 55433.88 88888.00 2007-05-24 19:17:03.375 144 12257.12 91.20 55433.88 88888.00 2007-05-24 19:17:03.500 144 12257.12 91.20 55433.90 88888.00 2007-05-24 19:17:03.625 144 12257.12 91.20 55433.88 88888.00 2007-05-24 19:17:03.750 144 12257.10 91.15 55433.88 88888.00 2007-05-24 19:17:03.875 144 12257.15 91.20 55433.88 88888.00 2007-05-24 19:17:04.000 144 12257.17 91.22 55433.85 88888.00 2007-05-24 19:17:04.125 144 12257.12 91.22 55433.88 88888.00 2007-05-24 19:17:04.250 144 12257.10 91.20 55433.88 88888.00 2007-05-24 19:17:04.375 144 12257.12 91.20 55433.90 88888.00 2007-05-24 19:17:04.500 144 12257.10 91.25 55433.90 88888.00 2007-05-24 19:17:04.625 144 12257.08 91.25 55433.90 88888.00 2007-05-24 19:17:04.750 144 12257.00 91.22 55433.90 88888.00 2007-05-24 19:17:04.875 144 12257.02 91.22 55433.95 88888.00 2007-05-24 19:17:05.000 144 12257.02 91.22 55433.93 88888.00 2007-05-24 19:17:05.125 144 12257.00 91.22 55433.93 88888.00 2007-05-24 19:17:05.250 144 12257.02 91.22 55433.97 88888.00 2007-05-24 19:17:05.375 144 12257.02 91.22 55433.95 88888.00 2007-05-24 19:17:05.500 144 12257.00 91.20 55433.93 88888.00 2007-05-24 19:17:05.625 144 12257.00 91.20 55433.93 88888.00 2007-05-24 19:17:05.750 144 12257.02 91.20 55433.93 88888.00 2007-05-24 19:17:05.875 144 12257.10 91.28 55433.95 88888.00 2007-05-24 19:17:06.000 144 12257.12 91.33 55433.97 88888.00 2007-05-24 19:17:06.125 144 12257.02 91.33 55433.97 88888.00 2007-05-24 19:17:06.250 144 12256.92 91.25 55433.95 88888.00 2007-05-24 19:17:06.375 144 12256.95 91.20 55433.93 88888.00 2007-05-24 19:17:06.500 144 12256.95 91.20 55433.93 88888.00 2007-05-24 19:17:06.625 144 12257.02 91.22 55433.95 88888.00 2007-05-24 19:17:06.750 144 12257.12 91.35 55433.95 88888.00 2007-05-24 19:17:06.875 144 12257.08 91.38 55433.95 88888.00 2007-05-24 19:17:07.000 144 12257.05 91.38 55433.95 88888.00 2007-05-24 19:17:07.125 144 12257.02 91.30 55433.95 88888.00 2007-05-24 19:17:07.250 144 12257.02 91.22 55433.97 88888.00 2007-05-24 19:17:07.375 144 12257.10 91.30 55434.00 88888.00 2007-05-24 19:17:07.500 144 12257.17 91.33 55434.00 88888.00 2007-05-24 19:17:07.625 144 12257.20 91.38 55434.03 88888.00 2007-05-24 19:17:07.750 144 12257.08 91.33 55433.97 88888.00 2007-05-24 19:17:07.875 144 12257.02 91.30 55433.97 88888.00 2007-05-24 19:17:08.000 144 12257.12 91.33 55434.00 88888.00 2007-05-24 19:17:08.125 144 12257.17 91.38 55434.03 88888.00 2007-05-24 19:17:08.250 144 12257.20 91.38 55434.00 88888.00 2007-05-24 19:17:08.375 144 12257.17 91.38 55433.97 88888.00 2007-05-24 19:17:08.500 144 12257.15 91.40 55433.97 88888.00 2007-05-24 19:17:08.625 144 12257.17 91.50 55434.00 88888.00 2007-05-24 19:17:08.750 144 12257.17 91.45 55434.00 88888.00 2007-05-24 19:17:08.875 144 12257.17 91.38 55434.00 88888.00 2007-05-24 19:17:09.000 144 12257.20 91.35 55434.03 88888.00 2007-05-24 19:17:09.125 144 12257.15 91.35 55434.00 88888.00 2007-05-24 19:17:09.250 144 12257.20 91.35 55434.03 88888.00 2007-05-24 19:17:09.375 144 12257.25 91.35 55434.00 88888.00 2007-05-24 19:17:09.500 144 12257.27 91.40 55434.03 88888.00 2007-05-24 19:17:09.625 144 12257.25 91.40 55434.00 88888.00 2007-05-24 19:17:09.750 144 12257.23 91.33 55433.95 88888.00 2007-05-24 19:17:09.875 144 12257.30 91.35 55433.97 88888.00 2007-05-24 19:17:10.000 144 12257.38 91.40 55434.00 88888.00 2007-05-24 19:17:10.125 144 12257.40 91.45 55434.00 88888.00 2007-05-24 19:17:10.250 144 12257.25 91.38 55433.97 88888.00 2007-05-24 19:17:10.375 144 12257.17 91.35 55433.97 88888.00 2007-05-24 19:17:10.500 144 12257.20 91.33 55433.97 88888.00 2007-05-24 19:17:10.625 144 12257.25 91.35 55434.00 88888.00 2007-05-24 19:17:10.750 144 12257.27 91.40 55434.00 88888.00 2007-05-24 19:17:10.875 144 12257.30 91.35 55433.97 88888.00 2007-05-24 19:17:11.000 144 12257.25 91.30 55433.97 88888.00 2007-05-24 19:17:11.125 144 12257.33 91.35 55434.03 88888.00 2007-05-24 19:17:11.250 144 12257.30 91.42 55434.05 88888.00 2007-05-24 19:17:11.375 144 12257.38 91.38 55434.05 88888.00 2007-05-24 19:17:11.500 144 12257.30 91.33 55434.00 88888.00 2007-05-24 19:17:11.625 144 12257.25 91.40 55434.05 88888.00 2007-05-24 19:17:11.750 144 12257.27 91.45 55434.05 88888.00 2007-05-24 19:17:11.875 144 12257.23 91.40 55434.03 88888.00 2007-05-24 19:17:12.000 144 12257.17 91.35 55433.97 88888.00 2007-05-24 19:17:12.125 144 12257.17 91.35 55433.97 88888.00 2007-05-24 19:17:12.250 144 12257.23 91.42 55434.00 88888.00 2007-05-24 19:17:12.375 144 12257.30 91.47 55434.05 88888.00 2007-05-24 19:17:12.500 144 12257.38 91.47 55434.05 88888.00 2007-05-24 19:17:12.625 144 12257.38 91.42 55434.03 88888.00 2007-05-24 19:17:12.750 144 12257.30 91.42 55434.05 88888.00 2007-05-24 19:17:12.875 144 12257.38 91.42 55434.05 88888.00 2007-05-24 19:17:13.000 144 12257.35 91.45 55434.05 88888.00 2007-05-24 19:17:13.125 144 12257.38 91.40 55434.07 88888.00 2007-05-24 19:17:13.250 144 12257.38 91.40 55434.07 88888.00 2007-05-24 19:17:13.375 144 12257.35 91.45 55434.05 88888.00 2007-05-24 19:17:13.500 144 12257.30 91.47 55434.07 88888.00 2007-05-24 19:17:13.625 144 12257.30 91.45 55434.07 88888.00 2007-05-24 19:17:13.750 144 12257.33 91.38 55434.05 88888.00 2007-05-24 19:17:13.875 144 12257.40 91.45 55434.07 88888.00 2007-05-24 19:17:14.000 144 12257.42 91.50 55434.07 88888.00 2007-05-24 19:17:14.125 144 12257.33 91.47 55434.05 88888.00 2007-05-24 19:17:14.250 144 12257.27 91.47 55434.03 88888.00 2007-05-24 19:17:14.375 144 12257.33 91.50 55434.05 88888.00 2007-05-24 19:17:14.500 144 12257.38 91.53 55434.07 88888.00 2007-05-24 19:17:14.625 144 12257.40 91.53 55434.07 88888.00 2007-05-24 19:17:14.750 144 12257.38 91.45 55434.05 88888.00 2007-05-24 19:17:14.875 144 12257.30 91.40 55434.05 88888.00 2007-05-24 19:17:15.000 144 12257.33 91.45 55434.05 88888.00 2007-05-24 19:17:15.125 144 12257.35 91.50 55434.05 88888.00 2007-05-24 19:17:15.250 144 12257.33 91.45 55434.07 88888.00 2007-05-24 19:17:15.375 144 12257.38 91.50 55434.05 88888.00 2007-05-24 19:17:15.500 144 12257.48 91.53 55434.07 88888.00 2007-05-24 19:17:15.625 144 12257.42 91.53 55434.07 88888.00 2007-05-24 19:17:15.750 144 12257.42 91.50 55434.05 88888.00 2007-05-24 19:17:15.875 144 12257.45 91.45 55434.05 88888.00 2007-05-24 19:17:16.000 144 12257.45 91.50 55434.07 88888.00 2007-05-24 19:17:16.125 144 12257.52 91.53 55434.07 88888.00 2007-05-24 19:17:16.250 144 12257.50 91.50 55434.07 88888.00 2007-05-24 19:17:16.375 144 12257.42 91.42 55434.05 88888.00 2007-05-24 19:17:16.500 144 12257.48 91.45 55434.05 88888.00 2007-05-24 19:17:16.625 144 12257.55 91.50 55434.07 88888.00 2007-05-24 19:17:16.750 144 12257.58 91.50 55434.10 88888.00 2007-05-24 19:17:16.875 144 12257.52 91.47 55434.10 88888.00 2007-05-24 19:17:17.000 144 12257.52 91.47 55434.10 88888.00 2007-05-24 19:17:17.125 144 12257.58 91.53 55434.12 88888.00 2007-05-24 19:17:17.250 144 12257.48 91.47 55434.12 88888.00 2007-05-24 19:17:17.375 144 12257.42 91.42 55434.12 88888.00 2007-05-24 19:17:17.500 144 12257.52 91.42 55434.12 88888.00 2007-05-24 19:17:17.625 144 12257.50 91.45 55434.12 88888.00 2007-05-24 19:17:17.750 144 12257.48 91.50 55434.12 88888.00 2007-05-24 19:17:17.875 144 12257.52 91.53 55434.10 88888.00 2007-05-24 19:17:18.000 144 12257.58 91.53 55434.07 88888.00 2007-05-24 19:17:18.125 144 12257.55 91.55 55434.12 88888.00 2007-05-24 19:17:18.250 144 12257.50 91.58 55434.15 88888.00 2007-05-24 19:17:18.375 144 12257.45 91.55 55434.15 88888.00 2007-05-24 19:17:18.500 144 12257.48 91.58 55434.12 88888.00 2007-05-24 19:17:18.625 144 12257.52 91.58 55434.15 88888.00 2007-05-24 19:17:18.750 144 12257.55 91.58 55434.15 88888.00 2007-05-24 19:17:18.875 144 12257.50 91.55 55434.15 88888.00 2007-05-24 19:17:19.000 144 12257.52 91.58 55434.12 88888.00 2007-05-24 19:17:19.125 144 12257.50 91.53 55434.10 88888.00 2007-05-24 19:17:19.250 144 12257.42 91.47 55434.12 88888.00 2007-05-24 19:17:19.375 144 12257.38 91.50 55434.12 88888.00 2007-05-24 19:17:19.500 144 12257.38 91.47 55434.10 88888.00 2007-05-24 19:17:19.625 144 12257.42 91.50 55434.10 88888.00 2007-05-24 19:17:19.750 144 12257.48 91.58 55434.15 88888.00 2007-05-24 19:17:19.875 144 12257.50 91.55 55434.15 88888.00 2007-05-24 19:17:20.000 144 12257.52 91.53 55434.12 88888.00 2007-05-24 19:17:20.125 144 12257.60 91.58 55434.12 88888.00 2007-05-24 19:17:20.250 144 12257.55 91.55 55434.15 88888.00 2007-05-24 19:17:20.375 144 12257.55 91.58 55434.15 88888.00 2007-05-24 19:17:20.500 144 12257.52 91.53 55434.12 88888.00 2007-05-24 19:17:20.625 144 12257.52 91.50 55434.12 88888.00 2007-05-24 19:17:20.750 144 12257.58 91.58 55434.12 88888.00 2007-05-24 19:17:20.875 144 12257.60 91.55 55434.15 88888.00 2007-05-24 19:17:21.000 144 12257.60 91.55 55434.18 88888.00 2007-05-24 19:17:21.125 144 12257.52 91.58 55434.18 88888.00 2007-05-24 19:17:21.250 144 12257.58 91.60 55434.18 88888.00 2007-05-24 19:17:21.375 144 12257.60 91.62 55434.12 88888.00 2007-05-24 19:17:21.500 144 12257.48 91.53 55434.12 88888.00 2007-05-24 19:17:21.625 144 12257.50 91.53 55434.12 88888.00 2007-05-24 19:17:21.750 144 12257.55 91.62 55434.18 88888.00 2007-05-24 19:17:21.875 144 12257.55 91.62 55434.20 88888.00 2007-05-24 19:17:22.000 144 12257.48 91.58 55434.15 88888.00 2007-05-24 19:17:22.125 144 12257.42 91.53 55434.15 88888.00 2007-05-24 19:17:22.250 144 12257.45 91.53 55434.18 88888.00 2007-05-24 19:17:22.375 144 12257.42 91.60 55434.20 88888.00 2007-05-24 19:17:22.500 144 12257.35 91.60 55434.18 88888.00 2007-05-24 19:17:22.625 144 12257.38 91.60 55434.18 88888.00 2007-05-24 19:17:22.750 144 12257.40 91.60 55434.15 88888.00 2007-05-24 19:17:22.875 144 12257.45 91.60 55434.15 88888.00 2007-05-24 19:17:23.000 144 12257.42 91.60 55434.18 88888.00 2007-05-24 19:17:23.125 144 12257.45 91.65 55434.20 88888.00 2007-05-24 19:17:23.250 144 12257.55 91.70 55434.20 88888.00 2007-05-24 19:17:23.375 144 12257.55 91.70 55434.18 88888.00 2007-05-24 19:17:23.500 144 12257.52 91.70 55434.20 88888.00 2007-05-24 19:17:23.625 144 12257.48 91.70 55434.22 88888.00 2007-05-24 19:17:23.750 144 12257.48 91.72 55434.20 88888.00 2007-05-24 19:17:23.875 144 12257.55 91.72 55434.20 88888.00 2007-05-24 19:17:24.000 144 12257.48 91.75 55434.22 88888.00 2007-05-24 19:17:24.125 144 12257.38 91.72 55434.25 88888.00 2007-05-24 19:17:24.250 144 12257.30 91.70 55434.28 88888.00 2007-05-24 19:17:24.375 144 12257.40 91.75 55434.30 88888.00 2007-05-24 19:17:24.500 144 12257.45 91.80 55434.30 88888.00 2007-05-24 19:17:24.625 144 12257.45 91.88 55434.35 88888.00 2007-05-24 19:17:24.750 144 12257.40 91.90 55434.30 88888.00 2007-05-24 19:17:24.875 144 12257.30 91.83 55434.25 88888.00 2007-05-24 19:17:25.000 144 12257.27 91.80 55434.18 88888.00 2007-05-24 19:17:25.125 144 12257.27 91.80 55434.25 88888.00 2007-05-24 19:17:25.250 144 12257.38 91.88 55434.30 88888.00 2007-05-24 19:17:25.375 144 12257.38 91.92 55434.28 88888.00 2007-05-24 19:17:25.500 144 12257.23 91.85 55434.25 88888.00 2007-05-24 19:17:25.625 144 12257.23 91.80 55434.25 88888.00 2007-05-24 19:17:25.750 144 12257.33 91.92 55434.28 88888.00 2007-05-24 19:17:25.875 144 12257.30 91.95 55434.28 88888.00 2007-05-24 19:17:26.000 144 12257.33 92.00 55434.30 88888.00 2007-05-24 19:17:26.125 144 12257.30 92.03 55434.30 88888.00 2007-05-24 19:17:26.250 144 12257.17 92.03 55434.32 88888.00 2007-05-24 19:17:26.375 144 12257.12 92.03 55434.30 88888.00 2007-05-24 19:17:26.500 144 12257.15 92.05 55434.28 88888.00 2007-05-24 19:17:26.625 144 12257.15 92.03 55434.30 88888.00 2007-05-24 19:17:26.750 144 12257.15 92.05 55434.32 88888.00 2007-05-24 19:17:26.875 144 12257.20 92.10 55434.35 88888.00 2007-05-24 19:17:27.000 144 12257.17 92.12 55434.38 88888.00 2007-05-24 19:17:27.125 144 12257.20 92.15 55434.40 88888.00 2007-05-24 19:17:27.250 144 12257.20 92.22 55434.35 88888.00 2007-05-24 19:17:27.375 144 12257.20 92.22 55434.35 88888.00 2007-05-24 19:17:27.500 144 12257.20 92.28 55434.38 88888.00 2007-05-24 19:17:27.625 144 12257.15 92.22 55434.38 88888.00 2007-05-24 19:17:27.750 144 12257.10 92.20 55434.35 88888.00 2007-05-24 19:17:27.875 144 12257.08 92.28 55434.38 88888.00 2007-05-24 19:17:28.000 144 12257.00 92.30 55434.35 88888.00 2007-05-24 19:17:28.125 144 12256.98 92.33 55434.38 88888.00 2007-05-24 19:17:28.250 144 12256.95 92.33 55434.38 88888.00 2007-05-24 19:17:28.375 144 12256.90 92.30 55434.38 88888.00 2007-05-24 19:17:28.500 144 12256.83 92.33 55434.35 88888.00 2007-05-24 19:17:28.625 144 12256.83 92.35 55434.38 88888.00 2007-05-24 19:17:28.750 144 12256.83 92.40 55434.40 88888.00 2007-05-24 19:17:28.875 144 12256.80 92.38 55434.38 88888.00 2007-05-24 19:17:29.000 144 12256.83 92.42 55434.40 88888.00 2007-05-24 19:17:29.125 144 12256.80 92.50 55434.45 88888.00 2007-05-24 19:17:29.250 144 12256.77 92.53 55434.45 88888.00 2007-05-24 19:17:29.375 144 12256.80 92.50 55434.40 88888.00 2007-05-24 19:17:29.500 144 12256.80 92.55 55434.43 88888.00 2007-05-24 19:17:29.625 144 12256.75 92.47 55434.40 88888.00 2007-05-24 19:17:29.750 144 12256.70 92.47 55434.40 88888.00 2007-05-24 19:17:29.875 144 12256.67 92.55 55434.43 88888.00 2007-05-24 19:17:30.000 144 12256.65 92.58 55434.40 88888.00 2007-05-24 19:17:30.125 144 12256.67 92.60 55434.45 88888.00 2007-05-24 19:17:30.250 144 12256.70 92.67 55434.47 88888.00 2007-05-24 19:17:30.375 144 12256.67 92.72 55434.47 88888.00 2007-05-24 19:17:30.500 144 12256.58 92.70 55434.47 88888.00 2007-05-24 19:17:30.625 144 12256.58 92.70 55434.47 88888.00 2007-05-24 19:17:30.750 144 12256.55 92.70 55434.45 88888.00 2007-05-24 19:17:30.875 144 12256.55 92.78 55434.47 88888.00 2007-05-24 19:17:31.000 144 12256.52 92.83 55434.50 88888.00 2007-05-24 19:17:31.125 144 12256.55 92.83 55434.53 88888.00 2007-05-24 19:17:31.250 144 12256.55 92.85 55434.55 88888.00 2007-05-24 19:17:31.375 144 12256.58 92.88 55434.50 88888.00 2007-05-24 19:17:31.500 144 12256.60 92.92 55434.50 88888.00 2007-05-24 19:17:31.625 144 12256.65 92.92 55434.55 88888.00 2007-05-24 19:17:31.750 144 12256.62 92.95 55434.53 88888.00 2007-05-24 19:17:31.875 144 12256.55 93.00 55434.47 88888.00 2007-05-24 19:17:32.000 144 12256.55 93.03 55434.53 88888.00 2007-05-24 19:17:32.125 144 12256.52 93.03 55434.57 88888.00 2007-05-24 19:17:32.250 144 12256.48 93.00 55434.55 88888.00 2007-05-24 19:17:32.375 144 12256.42 93.05 55434.53 88888.00 2007-05-24 19:17:32.500 144 12256.48 93.17 55434.55 88888.00 2007-05-24 19:17:32.625 144 12256.42 93.17 55434.55 88888.00 2007-05-24 19:17:32.750 144 12256.42 93.10 55434.50 88888.00 2007-05-24 19:17:32.875 144 12256.40 93.20 55434.57 88888.00 2007-05-24 19:17:33.000 144 12256.35 93.28 55434.57 88888.00 2007-05-24 19:17:33.125 144 12256.27 93.25 55434.57 88888.00 2007-05-24 19:17:33.250 144 12256.30 93.30 55434.57 88888.00 2007-05-24 19:17:33.375 144 12256.27 93.30 55434.55 88888.00 2007-05-24 19:17:33.500 144 12256.23 93.30 55434.55 88888.00 2007-05-24 19:17:33.625 144 12256.27 93.40 55434.55 88888.00 2007-05-24 19:17:33.750 144 12256.30 93.42 55434.57 88888.00 2007-05-24 19:17:33.875 144 12256.23 93.40 55434.57 88888.00 2007-05-24 19:17:34.000 144 12256.17 93.45 55434.57 88888.00 2007-05-24 19:17:34.125 144 12256.20 93.50 55434.62 88888.00 2007-05-24 19:17:34.250 144 12256.23 93.53 55434.62 88888.00 2007-05-24 19:17:34.375 144 12256.23 93.53 55434.60 88888.00 2007-05-24 19:17:34.500 144 12256.15 93.53 55434.62 88888.00 2007-05-24 19:17:34.625 144 12256.17 93.55 55434.62 88888.00 2007-05-24 19:17:34.750 144 12256.17 93.62 55434.60 88888.00 2007-05-24 19:17:34.875 144 12256.20 93.65 55434.62 88888.00 2007-05-24 19:17:35.000 144 12256.20 93.65 55434.62 88888.00 2007-05-24 19:17:35.125 144 12256.12 93.67 55434.62 88888.00 2007-05-24 19:17:35.250 144 12256.10 93.72 55434.68 88888.00 2007-05-24 19:17:35.375 144 12256.12 93.72 55434.68 88888.00 2007-05-24 19:17:35.500 144 12256.08 93.72 55434.65 88888.00 2007-05-24 19:17:35.625 144 12256.02 93.78 55434.62 88888.00 2007-05-24 19:17:35.750 144 12256.02 93.85 55434.62 88888.00 2007-05-24 19:17:35.875 144 12256.02 93.88 55434.65 88888.00 2007-05-24 19:17:36.000 144 12256.02 93.85 55434.65 88888.00 2007-05-24 19:17:36.125 144 12256.02 93.83 55434.60 88888.00 2007-05-24 19:17:36.250 144 12255.98 93.85 55434.62 88888.00 2007-05-24 19:17:36.375 144 12255.98 93.92 55434.68 88888.00 2007-05-24 19:17:36.500 144 12256.00 94.00 55434.68 88888.00 2007-05-24 19:17:36.625 144 12256.02 93.97 55434.65 88888.00 2007-05-24 19:17:36.750 144 12256.05 93.97 55434.65 88888.00 2007-05-24 19:17:36.875 144 12255.98 94.03 55434.65 88888.00 2007-05-24 19:17:37.000 144 12255.88 94.08 55434.68 88888.00 2007-05-24 19:17:37.125 144 12255.90 94.12 55434.65 88888.00 2007-05-24 19:17:37.250 144 12255.85 94.10 55434.65 88888.00 2007-05-24 19:17:37.375 144 12255.90 94.10 55434.65 88888.00 2007-05-24 19:17:37.500 144 12255.92 94.10 55434.65 88888.00 2007-05-24 19:17:37.625 144 12255.95 94.15 55434.65 88888.00 2007-05-24 19:17:37.750 144 12255.92 94.17 55434.68 88888.00 2007-05-24 19:17:37.875 144 12255.85 94.17 55434.65 88888.00 2007-05-24 19:17:38.000 144 12255.88 94.22 55434.65 88888.00 2007-05-24 19:17:38.125 144 12255.90 94.33 55434.70 88888.00 2007-05-24 19:17:38.250 144 12255.83 94.33 55434.72 88888.00 2007-05-24 19:17:38.375 144 12255.80 94.35 55434.72 88888.00 2007-05-24 19:17:38.500 144 12255.83 94.35 55434.70 88888.00 2007-05-24 19:17:38.625 144 12255.83 94.30 55434.68 88888.00 2007-05-24 19:17:38.750 144 12255.77 94.33 55434.68 88888.00 2007-05-24 19:17:38.875 144 12255.75 94.35 55434.68 88888.00 2007-05-24 19:17:39.000 144 12255.83 94.38 55434.72 88888.00 2007-05-24 19:17:39.125 144 12255.88 94.42 55434.75 88888.00 2007-05-24 19:17:39.250 144 12255.80 94.40 55434.70 88888.00 2007-05-24 19:17:39.375 144 12255.75 94.40 55434.68 88888.00 2007-05-24 19:17:39.500 144 12255.73 94.45 55434.68 88888.00 2007-05-24 19:17:39.625 144 12255.65 94.50 55434.68 88888.00 2007-05-24 19:17:39.750 144 12255.70 94.50 55434.68 88888.00 2007-05-24 19:17:39.875 144 12255.73 94.50 55434.68 88888.00 2007-05-24 19:17:40.000 144 12255.75 94.45 55434.68 88888.00 2007-05-24 19:17:40.125 144 12255.77 94.45 55434.70 88888.00 2007-05-24 19:17:40.250 144 12255.77 94.62 55434.78 88888.00 2007-05-24 19:17:40.375 144 12255.85 94.65 55434.75 88888.00 2007-05-24 19:17:40.500 144 12255.77 94.58 55434.70 88888.00 2007-05-24 19:17:40.625 144 12255.70 94.55 55434.75 88888.00 2007-05-24 19:17:40.750 144 12255.60 94.47 55434.70 88888.00 2007-05-24 19:17:40.875 144 12255.62 94.50 55434.70 88888.00 2007-05-24 19:17:41.000 144 12255.75 94.65 55434.72 88888.00 2007-05-24 19:17:41.125 144 12255.73 94.72 55434.72 88888.00 2007-05-24 19:17:41.250 144 12255.70 94.67 55434.72 88888.00 2007-05-24 19:17:41.375 144 12255.70 94.62 55434.70 88888.00 2007-05-24 19:17:41.500 144 12255.65 94.60 55434.72 88888.00 2007-05-24 19:17:41.625 144 12255.67 94.72 55434.75 88888.00 2007-05-24 19:17:41.750 144 12255.67 94.78 55434.78 88888.00 2007-05-24 19:17:41.875 144 12255.60 94.70 55434.72 88888.00 2007-05-24 19:17:42.000 144 12255.60 94.70 55434.70 88888.00 2007-05-24 19:17:42.125 144 12255.73 94.83 55434.80 88888.00 2007-05-24 19:17:42.250 144 12255.75 94.85 55434.80 88888.00 2007-05-24 19:17:42.375 144 12255.58 94.88 55434.78 88888.00 2007-05-24 19:17:42.500 144 12255.55 94.88 55434.75 88888.00 2007-05-24 19:17:42.625 144 12255.62 94.92 55434.75 88888.00 2007-05-24 19:17:42.750 144 12255.67 94.92 55434.78 88888.00 2007-05-24 19:17:42.875 144 12255.67 94.92 55434.72 88888.00 2007-05-24 19:17:43.000 144 12255.55 94.90 55434.70 88888.00 2007-05-24 19:17:43.125 144 12255.50 94.83 55434.68 88888.00 2007-05-24 19:17:43.250 144 12255.55 94.88 55434.72 88888.00 2007-05-24 19:17:43.375 144 12255.67 95.00 55434.80 88888.00 2007-05-24 19:17:43.500 144 12255.73 95.05 55434.82 88888.00 2007-05-24 19:17:43.625 144 12255.65 95.05 55434.78 88888.00 2007-05-24 19:17:43.750 144 12255.55 95.03 55434.75 88888.00 2007-05-24 19:17:43.875 144 12255.58 95.05 55434.78 88888.00 2007-05-24 19:17:44.000 144 12255.65 95.05 55434.75 88888.00 2007-05-24 19:17:44.125 144 12255.65 95.05 55434.72 88888.00 2007-05-24 19:17:44.250 144 12255.65 95.03 55434.70 88888.00 2007-05-24 19:17:44.375 144 12255.73 95.08 55434.75 88888.00 2007-05-24 19:17:44.500 144 12255.73 95.10 55434.75 88888.00 2007-05-24 19:17:44.625 144 12255.67 95.10 55434.78 88888.00 2007-05-24 19:17:44.750 144 12255.70 95.15 55434.80 88888.00 2007-05-24 19:17:44.875 144 12255.62 95.10 55434.78 88888.00 2007-05-24 19:17:45.000 144 12255.65 95.08 55434.75 88888.00 2007-05-24 19:17:45.125 144 12255.70 95.10 55434.75 88888.00 2007-05-24 19:17:45.250 144 12255.62 95.10 55434.75 88888.00 2007-05-24 19:17:45.375 144 12255.55 95.15 55434.78 88888.00 2007-05-24 19:17:45.500 144 12255.62 95.12 55434.80 88888.00 2007-05-24 19:17:45.625 144 12255.70 95.15 55434.85 88888.00 2007-05-24 19:17:45.750 144 12255.70 95.17 55434.85 88888.00 2007-05-24 19:17:45.875 144 12255.67 95.15 55434.78 88888.00 2007-05-24 19:17:46.000 144 12255.62 95.12 55434.78 88888.00 2007-05-24 19:17:46.125 144 12255.62 95.20 55434.78 88888.00 2007-05-24 19:17:46.250 144 12255.55 95.20 55434.80 88888.00 2007-05-24 19:17:46.375 144 12255.67 95.17 55434.82 88888.00 2007-05-24 19:17:46.500 144 12255.77 95.20 55434.85 88888.00 2007-05-24 19:17:46.625 144 12255.75 95.20 55434.82 88888.00 2007-05-24 19:17:46.750 144 12255.65 95.20 55434.82 88888.00 2007-05-24 19:17:46.875 144 12255.60 95.17 55434.80 88888.00 2007-05-24 19:17:47.000 144 12255.55 95.15 55434.82 88888.00 2007-05-24 19:17:47.125 144 12255.52 95.17 55434.85 88888.00 2007-05-24 19:17:47.250 144 12255.48 95.20 55434.80 88888.00 2007-05-24 19:17:47.375 144 12255.48 95.20 55434.85 88888.00 2007-05-24 19:17:47.500 144 12255.45 95.17 55434.85 88888.00 2007-05-24 19:17:47.625 144 12255.48 95.17 55434.82 88888.00 2007-05-24 19:17:47.750 144 12255.52 95.28 55434.85 88888.00 2007-05-24 19:17:47.875 144 12255.50 95.22 55434.88 88888.00 2007-05-24 19:17:48.000 144 12255.48 95.17 55434.85 88888.00 2007-05-24 19:17:48.125 144 12255.55 95.28 55434.88 88888.00 2007-05-24 19:17:48.250 144 12255.62 95.28 55434.88 88888.00 2007-05-24 19:17:48.375 144 12255.58 95.25 55434.85 88888.00 2007-05-24 19:17:48.500 144 12255.45 95.22 55434.82 88888.00 2007-05-24 19:17:48.625 144 12255.38 95.22 55434.85 88888.00 2007-05-24 19:17:48.750 144 12255.45 95.30 55434.85 88888.00 2007-05-24 19:17:48.875 144 12255.52 95.30 55434.90 88888.00 2007-05-24 19:17:49.000 144 12255.52 95.28 55434.88 88888.00 2007-05-24 19:17:49.125 144 12255.45 95.30 55434.88 88888.00 2007-05-24 19:17:49.250 144 12255.50 95.35 55434.90 88888.00 2007-05-24 19:17:49.375 144 12255.52 95.38 55434.90 88888.00 2007-05-24 19:17:49.500 144 12255.45 95.35 55434.88 88888.00 2007-05-24 19:17:49.625 144 12255.38 95.30 55434.90 88888.00 2007-05-24 19:17:49.750 144 12255.35 95.28 55434.88 88888.00 2007-05-24 19:17:49.875 144 12255.38 95.22 55434.85 88888.00 2007-05-24 19:17:50.000 144 12255.33 95.22 55434.85 88888.00 2007-05-24 19:17:50.125 144 12255.42 95.33 55434.90 88888.00 2007-05-24 19:17:50.250 144 12255.45 95.40 55434.95 88888.00 2007-05-24 19:17:50.375 144 12255.40 95.38 55434.93 88888.00 2007-05-24 19:17:50.500 144 12255.33 95.25 55434.88 88888.00 2007-05-24 19:17:50.625 144 12255.33 95.25 55434.88 88888.00 2007-05-24 19:17:50.750 144 12255.35 95.17 55434.88 88888.00 2007-05-24 19:17:50.875 144 12255.38 95.25 55434.90 88888.00 2007-05-24 19:17:51.000 144 12255.45 95.33 55434.95 88888.00 2007-05-24 19:17:51.125 144 12255.42 95.28 55434.93 88888.00 2007-05-24 19:17:51.250 144 12255.30 95.22 55434.90 88888.00 2007-05-24 19:17:51.375 144 12255.35 95.25 55434.93 88888.00 2007-05-24 19:17:51.500 144 12255.42 95.28 55434.95 88888.00 2007-05-24 19:17:51.625 144 12255.40 95.25 55434.90 88888.00 2007-05-24 19:17:51.750 144 12255.38 95.25 55434.95 88888.00 2007-05-24 19:17:51.875 144 12255.40 95.33 55434.95 88888.00 2007-05-24 19:17:52.000 144 12255.38 95.33 55434.88 88888.00 2007-05-24 19:17:52.125 144 12255.33 95.35 55434.93 88888.00 2007-05-24 19:17:52.250 144 12255.38 95.35 55434.97 88888.00 2007-05-24 19:17:52.375 144 12255.38 95.38 55434.95 88888.00 2007-05-24 19:17:52.500 144 12255.35 95.33 55434.95 88888.00 2007-05-24 19:17:52.625 144 12255.35 95.30 55434.97 88888.00 2007-05-24 19:17:52.750 144 12255.40 95.33 55434.97 88888.00 2007-05-24 19:17:52.875 144 12255.38 95.30 55434.95 88888.00 2007-05-24 19:17:53.000 144 12255.38 95.28 55434.93 88888.00 2007-05-24 19:17:53.125 144 12255.42 95.25 55434.95 88888.00 2007-05-24 19:17:53.250 144 12255.38 95.28 55434.95 88888.00 2007-05-24 19:17:53.375 144 12255.42 95.30 55434.97 88888.00 2007-05-24 19:17:53.500 144 12255.52 95.30 55434.93 88888.00 2007-05-24 19:17:53.625 144 12255.58 95.33 55434.93 88888.00 2007-05-24 19:17:53.750 144 12255.50 95.33 55434.90 88888.00 2007-05-24 19:17:53.875 144 12255.48 95.30 55434.90 88888.00 2007-05-24 19:17:54.000 144 12255.45 95.28 55434.90 88888.00 2007-05-24 19:17:54.125 144 12255.50 95.25 55434.95 88888.00 2007-05-24 19:17:54.250 144 12255.52 95.28 55434.97 88888.00 2007-05-24 19:17:54.375 144 12255.62 95.28 55434.97 88888.00 2007-05-24 19:17:54.500 144 12255.50 95.30 55434.95 88888.00 2007-05-24 19:17:54.625 144 12255.40 95.33 55434.95 88888.00 2007-05-24 19:17:54.750 144 12255.42 95.33 55434.97 88888.00 2007-05-24 19:17:54.875 144 12255.40 95.30 55434.97 88888.00 2007-05-24 19:17:55.000 144 12255.45 95.30 55435.00 88888.00 2007-05-24 19:17:55.125 144 12255.50 95.25 55435.00 88888.00 2007-05-24 19:17:55.250 144 12255.45 95.25 55435.00 88888.00 2007-05-24 19:17:55.375 144 12255.50 95.33 55435.03 88888.00 2007-05-24 19:17:55.500 144 12255.50 95.28 55435.03 88888.00 2007-05-24 19:17:55.625 144 12255.45 95.30 55435.00 88888.00 2007-05-24 19:17:55.750 144 12255.50 95.35 55435.00 88888.00 2007-05-24 19:17:55.875 144 12255.52 95.30 55435.00 88888.00 2007-05-24 19:17:56.000 144 12255.55 95.30 55435.03 88888.00 2007-05-24 19:17:56.125 144 12255.58 95.35 55435.03 88888.00 2007-05-24 19:17:56.250 144 12255.52 95.28 55435.00 88888.00 2007-05-24 19:17:56.375 144 12255.48 95.25 55434.97 88888.00 2007-05-24 19:17:56.500 144 12255.45 95.22 55434.97 88888.00 2007-05-24 19:17:56.625 144 12255.45 95.25 55435.00 88888.00 2007-05-24 19:17:56.750 144 12255.50 95.30 55435.00 88888.00 2007-05-24 19:17:56.875 144 12255.50 95.28 55434.97 88888.00 2007-05-24 19:17:57.000 144 12255.48 95.25 55434.93 88888.00 2007-05-24 19:17:57.125 144 12255.55 95.25 55434.97 88888.00 2007-05-24 19:17:57.250 144 12255.55 95.25 55435.00 88888.00 2007-05-24 19:17:57.375 144 12255.52 95.25 55434.97 88888.00 2007-05-24 19:17:57.500 144 12255.48 95.22 55435.00 88888.00 2007-05-24 19:17:57.625 144 12255.50 95.22 55434.97 88888.00 2007-05-24 19:17:57.750 144 12255.48 95.22 55435.00 88888.00 2007-05-24 19:17:57.875 144 12255.50 95.25 55435.03 88888.00 2007-05-24 19:17:58.000 144 12255.55 95.25 55435.00 88888.00 2007-05-24 19:17:58.125 144 12255.48 95.22 55434.95 88888.00 2007-05-24 19:17:58.250 144 12255.45 95.22 55434.95 88888.00 2007-05-24 19:17:58.375 144 12255.45 95.25 55434.95 88888.00 2007-05-24 19:17:58.500 144 12255.45 95.22 55434.97 88888.00 2007-05-24 19:17:58.625 144 12255.40 95.20 55435.00 88888.00 2007-05-24 19:17:58.750 144 12255.45 95.30 55435.03 88888.00 2007-05-24 19:17:58.875 144 12255.50 95.30 55435.05 88888.00 2007-05-24 19:17:59.000 144 12255.45 95.22 55435.00 88888.00 2007-05-24 19:17:59.125 144 12255.38 95.20 55435.00 88888.00 2007-05-24 19:17:59.250 144 12255.38 95.20 55435.03 88888.00 2007-05-24 19:17:59.375 144 12255.40 95.22 55435.05 88888.00 2007-05-24 19:17:59.500 144 12255.45 95.22 55435.05 88888.00 2007-05-24 19:17:59.625 144 12255.42 95.25 55435.05 88888.00 2007-05-24 19:17:59.750 144 12255.42 95.25 55435.07 88888.00 2007-05-24 19:17:59.875 144 12255.45 95.22 55435.07 88888.00 2007-05-24 19:18:00.000 144 12255.42 95.22 55435.05 88888.00 2007-05-24 19:18:00.125 144 12255.40 95.17 55435.07 88888.00 2007-05-24 19:18:00.250 144 12255.40 95.20 55435.07 88888.00 2007-05-24 19:18:00.375 144 12255.40 95.22 55435.10 88888.00 2007-05-24 19:18:00.500 144 12255.40 95.25 55435.07 88888.00 2007-05-24 19:18:00.625 144 12255.40 95.22 55435.05 88888.00 2007-05-24 19:18:00.750 144 12255.33 95.17 55435.05 88888.00 2007-05-24 19:18:00.875 144 12255.27 95.15 55435.05 88888.00 2007-05-24 19:18:01.000 144 12255.30 95.17 55435.05 88888.00 2007-05-24 19:18:01.125 144 12255.33 95.22 55435.10 88888.00 2007-05-24 19:18:01.250 144 12255.25 95.28 55435.10 88888.00 2007-05-24 19:18:01.375 144 12255.27 95.35 55435.10 88888.00 2007-05-24 19:18:01.500 144 12255.33 95.30 55435.10 88888.00 2007-05-24 19:18:01.625 144 12255.30 95.28 55435.10 88888.00 2007-05-24 19:18:01.750 144 12255.23 95.25 55435.10 88888.00 2007-05-24 19:18:01.875 144 12255.23 95.30 55435.07 88888.00 2007-05-24 19:18:02.000 144 12255.25 95.35 55435.10 88888.00 2007-05-24 19:18:02.125 144 12255.25 95.33 55435.07 88888.00 2007-05-24 19:18:02.250 144 12255.25 95.30 55435.12 88888.00 2007-05-24 19:18:02.375 144 12255.27 95.30 55435.10 88888.00 2007-05-24 19:18:02.500 144 12255.23 95.28 55435.12 88888.00 2007-05-24 19:18:02.625 144 12255.25 95.28 55435.12 88888.00 2007-05-24 19:18:02.750 144 12255.20 95.28 55435.12 88888.00 2007-05-24 19:18:02.875 144 12255.25 95.35 55435.15 88888.00 2007-05-24 19:18:03.000 144 12255.30 95.40 55435.15 88888.00 2007-05-24 19:18:03.125 144 12255.30 95.35 55435.18 88888.00 2007-05-24 19:18:03.250 144 12255.25 95.28 55435.18 88888.00 2007-05-24 19:18:03.375 144 12255.15 95.30 55435.15 88888.00 2007-05-24 19:18:03.500 144 12255.12 95.35 55435.18 88888.00 2007-05-24 19:18:03.625 144 12255.10 95.35 55435.20 88888.00 2007-05-24 19:18:03.750 144 12255.08 95.30 55435.18 88888.00 2007-05-24 19:18:03.875 144 12255.12 95.35 55435.25 88888.00 2007-05-24 19:18:04.000 144 12255.15 95.38 55435.20 88888.00 2007-05-24 19:18:04.125 144 12255.10 95.28 55435.15 88888.00 2007-05-24 19:18:04.250 144 12255.05 95.35 55435.20 88888.00 2007-05-24 19:18:04.375 144 12255.08 95.40 55435.20 88888.00 2007-05-24 19:18:04.500 144 12255.12 95.38 55435.18 88888.00 2007-05-24 19:18:04.625 144 12255.12 95.35 55435.18 88888.00 2007-05-24 19:18:04.750 144 12255.02 95.30 55435.18 88888.00 2007-05-24 19:18:04.875 144 12255.00 95.30 55435.18 88888.00 2007-05-24 19:18:05.000 144 12255.05 95.35 55435.20 88888.00 2007-05-24 19:18:05.125 144 12255.08 95.40 55435.22 88888.00 2007-05-24 19:18:05.250 144 12255.02 95.33 55435.22 88888.00 2007-05-24 19:18:05.375 144 12254.98 95.33 55435.20 88888.00 2007-05-24 19:18:05.500 144 12255.00 95.40 55435.25 88888.00 2007-05-24 19:18:05.625 144 12254.98 95.35 55435.22 88888.00 2007-05-24 19:18:05.750 144 12254.95 95.35 55435.22 88888.00 2007-05-24 19:18:05.875 144 12254.98 95.38 55435.25 88888.00 2007-05-24 19:18:06.000 144 12254.95 95.42 55435.25 88888.00 2007-05-24 19:18:06.125 144 12254.95 95.35 55435.28 88888.00 2007-05-24 19:18:06.250 144 12254.98 95.35 55435.25 88888.00 2007-05-24 19:18:06.375 144 12254.98 95.38 55435.25 88888.00 2007-05-24 19:18:06.500 144 12255.08 95.45 55435.30 88888.00 2007-05-24 19:18:06.625 144 12255.10 95.45 55435.30 88888.00 2007-05-24 19:18:06.750 144 12255.05 95.50 55435.30 88888.00 2007-05-24 19:18:06.875 144 12254.95 95.45 55435.30 88888.00 2007-05-24 19:18:07.000 144 12254.88 95.42 55435.25 88888.00 2007-05-24 19:18:07.125 144 12254.83 95.35 55435.25 88888.00 2007-05-24 19:18:07.250 144 12254.83 95.35 55435.28 88888.00 2007-05-24 19:18:07.375 144 12254.88 95.38 55435.30 88888.00 2007-05-24 19:18:07.500 144 12254.88 95.35 55435.32 88888.00 2007-05-24 19:18:07.625 144 12254.88 95.35 55435.32 88888.00 2007-05-24 19:18:07.750 144 12254.88 95.38 55435.32 88888.00 2007-05-24 19:18:07.875 144 12254.83 95.40 55435.30 88888.00 2007-05-24 19:18:08.000 144 12254.75 95.33 55435.28 88888.00 2007-05-24 19:18:08.125 144 12254.75 95.33 55435.28 88888.00 2007-05-24 19:18:08.250 144 12254.77 95.35 55435.30 88888.00 2007-05-24 19:18:08.375 144 12254.80 95.33 55435.30 88888.00 2007-05-24 19:18:08.500 144 12254.70 95.30 55435.25 88888.00 2007-05-24 19:18:08.625 144 12254.70 95.33 55435.28 88888.00 2007-05-24 19:18:08.750 144 12254.75 95.35 55435.32 88888.00 2007-05-24 19:18:08.875 144 12254.70 95.35 55435.32 88888.00 2007-05-24 19:18:09.000 144 12254.73 95.38 55435.35 88888.00 2007-05-24 19:18:09.125 144 12254.73 95.33 55435.35 88888.00 2007-05-24 19:18:09.250 144 12254.83 95.35 55435.32 88888.00 2007-05-24 19:18:09.375 144 12254.88 95.40 55435.32 88888.00 2007-05-24 19:18:09.500 144 12254.80 95.38 55435.32 88888.00 2007-05-24 19:18:09.625 144 12254.75 95.38 55435.35 88888.00 2007-05-24 19:18:09.750 144 12254.70 95.35 55435.30 88888.00 2007-05-24 19:18:09.875 144 12254.70 95.40 55435.32 88888.00 2007-05-24 19:18:10.000 144 12254.73 95.35 55435.38 88888.00 2007-05-24 19:18:10.125 144 12254.70 95.30 55435.38 88888.00 2007-05-24 19:18:10.250 144 12254.65 95.25 55435.35 88888.00 2007-05-24 19:18:10.375 144 12254.65 95.28 55435.38 88888.00 2007-05-24 19:18:10.500 144 12254.70 95.28 55435.38 88888.00 2007-05-24 19:18:10.625 144 12254.60 95.30 55435.38 88888.00 2007-05-24 19:18:10.750 144 12254.58 95.30 55435.38 88888.00 2007-05-24 19:18:10.875 144 12254.60 95.28 55435.38 88888.00 2007-05-24 19:18:11.000 144 12254.62 95.30 55435.40 88888.00 2007-05-24 19:18:11.125 144 12254.73 95.33 55435.45 88888.00 2007-05-24 19:18:11.250 144 12254.73 95.35 55435.47 88888.00 2007-05-24 19:18:11.375 144 12254.65 95.33 55435.43 88888.00 2007-05-24 19:18:11.500 144 12254.58 95.28 55435.38 88888.00 2007-05-24 19:18:11.625 144 12254.58 95.33 55435.40 88888.00 2007-05-24 19:18:11.750 144 12254.60 95.35 55435.40 88888.00 2007-05-24 19:18:11.875 144 12254.60 95.33 55435.43 88888.00 2007-05-24 19:18:12.000 144 12254.55 95.35 55435.43 88888.00 2007-05-24 19:18:12.125 144 12254.50 95.33 55435.43 88888.00 2007-05-24 19:18:12.250 144 12254.52 95.38 55435.47 88888.00 2007-05-24 19:18:12.375 144 12254.55 95.38 55435.47 88888.00 2007-05-24 19:18:12.500 144 12254.55 95.33 55435.47 88888.00 2007-05-24 19:18:12.625 144 12254.60 95.28 55435.45 88888.00 2007-05-24 19:18:12.750 144 12254.62 95.33 55435.47 88888.00 2007-05-24 19:18:12.875 144 12254.60 95.40 55435.53 88888.00 2007-05-24 19:18:13.000 144 12254.52 95.35 55435.50 88888.00 2007-05-24 19:18:13.125 144 12254.50 95.38 55435.47 88888.00 2007-05-24 19:18:13.250 144 12254.48 95.35 55435.47 88888.00 2007-05-24 19:18:13.375 144 12254.45 95.33 55435.47 88888.00 2007-05-24 19:18:13.500 144 12254.42 95.33 55435.47 88888.00 2007-05-24 19:18:13.625 144 12254.48 95.35 55435.50 88888.00 2007-05-24 19:18:13.750 144 12254.52 95.35 55435.53 88888.00 2007-05-24 19:18:13.875 144 12254.52 95.38 55435.53 88888.00 2007-05-24 19:18:14.000 144 12254.58 95.42 55435.50 88888.00 2007-05-24 19:18:14.125 144 12254.62 95.42 55435.53 88888.00 2007-05-24 19:18:14.250 144 12254.60 95.40 55435.53 88888.00 2007-05-24 19:18:14.375 144 12254.58 95.40 55435.50 88888.00 2007-05-24 19:18:14.500 144 12254.52 95.42 55435.47 88888.00 2007-05-24 19:18:14.625 144 12254.52 95.42 55435.47 88888.00 2007-05-24 19:18:14.750 144 12254.52 95.42 55435.47 88888.00 2007-05-24 19:18:14.875 144 12254.55 95.47 55435.50 88888.00 2007-05-24 19:18:15.000 144 12254.55 95.58 55435.50 88888.00 2007-05-24 19:18:15.125 144 12254.58 95.58 55435.53 88888.00 2007-05-24 19:18:15.250 144 12254.52 95.47 55435.53 88888.00 2007-05-24 19:18:15.375 144 12254.50 95.53 55435.53 88888.00 2007-05-24 19:18:15.500 144 12254.45 95.55 55435.50 88888.00 2007-05-24 19:18:15.625 144 12254.42 95.53 55435.50 88888.00 2007-05-24 19:18:15.750 144 12254.42 95.55 55435.50 88888.00 2007-05-24 19:18:15.875 144 12254.38 95.58 55435.53 88888.00 2007-05-24 19:18:16.000 144 12254.40 95.58 55435.53 88888.00 2007-05-24 19:18:16.125 144 12254.38 95.60 55435.53 88888.00 2007-05-24 19:18:16.250 144 12254.33 95.60 55435.47 88888.00 2007-05-24 19:18:16.375 144 12254.35 95.58 55435.50 88888.00 2007-05-24 19:18:16.500 144 12254.35 95.58 55435.50 88888.00 2007-05-24 19:18:16.625 144 12254.30 95.58 55435.50 88888.00 2007-05-24 19:18:16.750 144 12254.27 95.67 55435.55 88888.00 2007-05-24 19:18:16.875 144 12254.30 95.67 55435.53 88888.00 2007-05-24 19:18:17.000 144 12254.35 95.65 55435.53 88888.00 2007-05-24 19:18:17.125 144 12254.38 95.65 55435.53 88888.00 2007-05-24 19:18:17.250 144 12254.35 95.65 55435.55 88888.00 2007-05-24 19:18:17.375 144 12254.40 95.78 55435.55 88888.00 2007-05-24 19:18:17.500 144 12254.42 95.78 55435.55 88888.00 2007-05-24 19:18:17.625 144 12254.40 95.75 55435.53 88888.00 2007-05-24 19:18:17.750 144 12254.33 95.80 55435.53 88888.00 2007-05-24 19:18:17.875 144 12254.30 95.78 55435.53 88888.00 2007-05-24 19:18:18.000 144 12254.25 95.80 55435.50 88888.00 2007-05-24 19:18:18.125 144 12254.17 95.83 55435.53 88888.00 2007-05-24 19:18:18.250 144 12254.12 95.85 55435.53 88888.00 2007-05-24 19:18:18.375 144 12254.12 95.88 55435.50 88888.00 2007-05-24 19:18:18.500 144 12254.12 95.83 55435.50 88888.00 2007-05-24 19:18:18.625 144 12254.15 95.83 55435.53 88888.00 2007-05-24 19:18:18.750 144 12254.20 95.88 55435.57 88888.00 2007-05-24 19:18:18.875 144 12254.23 95.90 55435.57 88888.00 2007-05-24 19:18:19.000 144 12254.20 95.95 55435.60 88888.00 2007-05-24 19:18:19.125 144 12254.17 95.95 55435.57 88888.00 2007-05-24 19:18:19.250 144 12254.12 95.92 55435.57 88888.00 2007-05-24 19:18:19.375 144 12254.20 96.00 55435.57 88888.00 2007-05-24 19:18:19.500 144 12254.20 96.05 55435.57 88888.00 2007-05-24 19:18:19.625 144 12254.12 96.00 55435.57 88888.00 2007-05-24 19:18:19.750 144 12254.10 96.03 55435.57 88888.00 2007-05-24 19:18:19.875 144 12254.12 96.08 55435.57 88888.00 2007-05-24 19:18:20.000 144 12254.10 96.05 55435.55 88888.00 2007-05-24 19:18:20.125 144 12254.05 96.05 55435.60 88888.00 2007-05-24 19:18:20.250 144 12254.00 96.05 55435.60 88888.00 2007-05-24 19:18:20.375 144 12254.00 96.10 55435.62 88888.00 2007-05-24 19:18:20.500 144 12254.02 96.10 55435.60 88888.00 2007-05-24 19:18:20.625 144 12254.00 96.12 55435.57 88888.00 2007-05-24 19:18:20.750 144 12253.95 96.17 55435.57 88888.00 2007-05-24 19:18:20.875 144 12254.00 96.20 55435.60 88888.00 2007-05-24 19:18:21.000 144 12254.10 96.25 55435.57 88888.00 2007-05-24 19:18:21.125 144 12254.10 96.30 55435.62 88888.00 2007-05-24 19:18:21.250 144 12254.05 96.30 55435.57 88888.00 2007-05-24 19:18:21.375 144 12253.92 96.30 55435.57 88888.00 2007-05-24 19:18:21.500 144 12253.80 96.25 55435.57 88888.00 2007-05-24 19:18:21.625 144 12253.85 96.28 55435.60 88888.00 2007-05-24 19:18:21.750 144 12253.90 96.33 55435.57 88888.00 2007-05-24 19:18:21.875 144 12253.90 96.33 55435.60 88888.00 2007-05-24 19:18:22.000 144 12253.95 96.38 55435.60 88888.00 2007-05-24 19:18:22.125 144 12253.90 96.45 55435.62 88888.00 2007-05-24 19:18:22.250 144 12253.88 96.45 55435.62 88888.00 2007-05-24 19:18:22.375 144 12253.83 96.47 55435.62 88888.00 2007-05-24 19:18:22.500 144 12253.85 96.53 55435.68 88888.00 2007-05-24 19:18:22.625 144 12253.88 96.53 55435.65 88888.00 2007-05-24 19:18:22.750 144 12253.85 96.50 55435.62 88888.00 2007-05-24 19:18:22.875 144 12253.80 96.50 55435.60 88888.00 2007-05-24 19:18:23.000 144 12253.85 96.50 55435.60 88888.00 2007-05-24 19:18:23.125 144 12253.90 96.53 55435.62 88888.00 2007-05-24 19:18:23.250 144 12253.88 96.58 55435.65 88888.00 2007-05-24 19:18:23.375 144 12253.98 96.62 55435.65 88888.00 2007-05-24 19:18:23.500 144 12253.92 96.70 55435.65 88888.00 2007-05-24 19:18:23.625 144 12253.90 96.67 55435.72 88888.00 2007-05-24 19:18:23.750 144 12253.92 96.70 55435.68 88888.00 2007-05-24 19:18:23.875 144 12253.85 96.67 55435.65 88888.00 2007-05-24 19:18:24.000 144 12253.88 96.78 55435.62 88888.00 2007-05-24 19:18:24.125 144 12253.92 96.85 55435.70 88888.00 2007-05-24 19:18:24.250 144 12253.90 96.90 55435.70 88888.00 2007-05-24 19:18:24.375 144 12253.83 96.83 55435.65 88888.00 2007-05-24 19:18:24.500 144 12253.75 96.75 55435.60 88888.00 2007-05-24 19:18:24.625 144 12253.80 96.83 55435.68 88888.00 2007-05-24 19:18:24.750 144 12253.83 96.85 55435.68 88888.00 2007-05-24 19:18:24.875 144 12253.73 96.80 55435.62 88888.00 2007-05-24 19:18:25.000 144 12253.70 96.85 55435.65 88888.00 2007-05-24 19:18:25.125 144 12253.83 96.92 55435.68 88888.00 2007-05-24 19:18:25.250 144 12253.85 96.90 55435.68 88888.00 2007-05-24 19:18:25.375 144 12253.80 96.85 55435.65 88888.00 2007-05-24 19:18:25.500 144 12253.70 96.88 55435.68 88888.00 2007-05-24 19:18:25.625 144 12253.67 96.90 55435.70 88888.00 2007-05-24 19:18:25.750 144 12253.67 96.92 55435.65 88888.00 2007-05-24 19:18:25.875 144 12253.70 96.97 55435.62 88888.00 2007-05-24 19:18:26.000 144 12253.67 96.95 55435.62 88888.00 2007-05-24 19:18:26.125 144 12253.70 96.95 55435.62 88888.00 2007-05-24 19:18:26.250 144 12253.65 96.97 55435.60 88888.00 2007-05-24 19:18:26.375 144 12253.75 97.08 55435.62 88888.00 2007-05-24 19:18:26.500 144 12253.83 97.15 55435.70 88888.00 2007-05-24 19:18:26.625 144 12253.85 97.10 55435.70 88888.00 2007-05-24 19:18:26.750 144 12253.77 97.08 55435.70 88888.00 2007-05-24 19:18:26.875 144 12253.75 97.10 55435.70 88888.00 2007-05-24 19:18:27.000 144 12253.73 97.15 55435.68 88888.00 2007-05-24 19:18:27.125 144 12253.73 97.17 55435.68 88888.00 2007-05-24 19:18:27.250 144 12253.75 97.15 55435.70 88888.00 2007-05-24 19:18:27.375 144 12253.73 97.20 55435.70 88888.00 2007-05-24 19:18:27.500 144 12253.67 97.20 55435.68 88888.00 2007-05-24 19:18:27.625 144 12253.62 97.20 55435.68 88888.00 2007-05-24 19:18:27.750 144 12253.60 97.22 55435.68 88888.00 2007-05-24 19:18:27.875 144 12253.60 97.30 55435.70 88888.00 2007-05-24 19:18:28.000 144 12253.55 97.28 55435.72 88888.00 2007-05-24 19:18:28.125 144 12253.55 97.30 55435.72 88888.00 2007-05-24 19:18:28.250 144 12253.60 97.33 55435.68 88888.00 2007-05-24 19:18:28.375 144 12253.60 97.33 55435.65 88888.00 2007-05-24 19:18:28.500 144 12253.62 97.38 55435.62 88888.00 2007-05-24 19:18:28.625 144 12253.67 97.45 55435.65 88888.00 2007-05-24 19:18:28.750 144 12253.60 97.42 55435.65 88888.00 2007-05-24 19:18:28.875 144 12253.58 97.45 55435.65 88888.00 2007-05-24 19:18:29.000 144 12253.60 97.45 55435.65 88888.00 2007-05-24 19:18:29.125 144 12253.62 97.47 55435.65 88888.00 2007-05-24 19:18:29.250 144 12253.62 97.53 55435.70 88888.00 2007-05-24 19:18:29.375 144 12253.62 97.58 55435.68 88888.00 2007-05-24 19:18:29.500 144 12253.60 97.53 55435.65 88888.00 2007-05-24 19:18:29.625 144 12253.62 97.47 55435.65 88888.00 2007-05-24 19:18:29.750 144 12253.62 97.50 55435.65 88888.00 2007-05-24 19:18:29.875 144 12253.65 97.58 55435.68 88888.00 2007-05-24 19:18:30.000 144 12253.70 97.55 55435.68 88888.00 2007-05-24 19:18:30.125 144 12253.70 97.62 55435.68 88888.00 2007-05-24 19:18:30.250 144 12253.65 97.65 55435.65 88888.00 2007-05-24 19:18:30.375 144 12253.60 97.60 55435.60 88888.00 2007-05-24 19:18:30.500 144 12253.60 97.60 55435.60 88888.00 2007-05-24 19:18:30.625 144 12253.67 97.65 55435.60 88888.00 2007-05-24 19:18:30.750 144 12253.73 97.72 55435.65 88888.00 2007-05-24 19:18:30.875 144 12253.75 97.72 55435.68 88888.00 2007-05-24 19:18:31.000 144 12253.65 97.70 55435.62 88888.00 2007-05-24 19:18:31.125 144 12253.60 97.67 55435.62 88888.00 2007-05-24 19:18:31.250 144 12253.60 97.70 55435.65 88888.00 2007-05-24 19:18:31.375 144 12253.65 97.72 55435.62 88888.00 2007-05-24 19:18:31.500 144 12253.55 97.67 55435.60 88888.00 2007-05-24 19:18:31.625 144 12253.50 97.72 55435.60 88888.00 2007-05-24 19:18:31.750 144 12253.58 97.80 55435.62 88888.00 2007-05-24 19:18:31.875 144 12253.65 97.85 55435.65 88888.00 2007-05-24 19:18:32.000 144 12253.67 97.80 55435.62 88888.00 2007-05-24 19:18:32.125 144 12253.60 97.83 55435.60 88888.00 2007-05-24 19:18:32.250 144 12253.62 97.92 55435.62 88888.00 2007-05-24 19:18:32.375 144 12253.70 97.92 55435.60 88888.00 2007-05-24 19:18:32.500 144 12253.70 97.92 55435.62 88888.00 2007-05-24 19:18:32.625 144 12253.75 97.92 55435.68 88888.00 2007-05-24 19:18:32.750 144 12253.75 97.97 55435.65 88888.00 2007-05-24 19:18:32.875 144 12253.70 97.95 55435.60 88888.00 2007-05-24 19:18:33.000 144 12253.70 97.95 55435.62 88888.00 2007-05-24 19:18:33.125 144 12253.75 97.97 55435.65 88888.00 2007-05-24 19:18:33.250 144 12253.75 98.03 55435.62 88888.00 2007-05-24 19:18:33.375 144 12253.83 98.03 55435.62 88888.00 2007-05-24 19:18:33.500 144 12253.88 97.97 55435.60 88888.00 2007-05-24 19:18:33.625 144 12253.88 97.95 55435.57 88888.00 2007-05-24 19:18:33.750 144 12253.85 98.00 55435.55 88888.00 2007-05-24 19:18:33.875 144 12253.85 98.00 55435.60 88888.00 2007-05-24 19:18:34.000 144 12253.85 98.00 55435.60 88888.00 2007-05-24 19:18:34.125 144 12253.90 98.05 55435.60 88888.00 2007-05-24 19:18:34.250 144 12253.92 98.15 55435.60 88888.00 2007-05-24 19:18:34.375 144 12253.90 98.08 55435.55 88888.00 2007-05-24 19:18:34.500 144 12253.88 98.05 55435.53 88888.00 2007-05-24 19:18:34.625 144 12253.85 98.03 55435.53 88888.00 2007-05-24 19:18:34.750 144 12253.88 98.05 55435.53 88888.00 2007-05-24 19:18:34.875 144 12253.95 98.12 55435.57 88888.00 2007-05-24 19:18:35.000 144 12254.02 98.17 55435.60 88888.00 2007-05-24 19:18:35.125 144 12254.02 98.10 55435.55 88888.00 2007-05-24 19:18:35.250 144 12253.98 98.00 55435.53 88888.00 2007-05-24 19:18:35.375 144 12253.95 98.03 55435.53 88888.00 2007-05-24 19:18:35.500 144 12253.95 98.08 55435.53 88888.00 2007-05-24 19:18:35.625 144 12253.95 98.15 55435.55 88888.00 2007-05-24 19:18:35.750 144 12253.95 98.20 55435.57 88888.00 2007-05-24 19:18:35.875 144 12254.00 98.25 55435.57 88888.00 2007-05-24 19:18:36.000 144 12254.02 98.22 55435.55 88888.00 2007-05-24 19:18:36.125 144 12253.95 98.20 55435.55 88888.00 2007-05-24 19:18:36.250 144 12253.95 98.28 55435.60 88888.00 2007-05-24 19:18:36.375 144 12254.05 98.30 55435.57 88888.00 2007-05-24 19:18:36.500 144 12254.05 98.30 55435.55 88888.00 2007-05-24 19:18:36.625 144 12253.98 98.30 55435.53 88888.00 2007-05-24 19:18:36.750 144 12253.95 98.25 55435.53 88888.00 2007-05-24 19:18:36.875 144 12254.00 98.35 55435.57 88888.00 2007-05-24 19:18:37.000 144 12254.10 98.38 55435.55 88888.00 2007-05-24 19:18:37.125 144 12254.10 98.42 55435.53 88888.00 2007-05-24 19:18:37.250 144 12254.02 98.40 55435.53 88888.00 2007-05-24 19:18:37.375 144 12254.00 98.40 55435.53 88888.00 2007-05-24 19:18:37.500 144 12254.00 98.42 55435.53 88888.00 2007-05-24 19:18:37.625 144 12254.02 98.42 55435.55 88888.00 2007-05-24 19:18:37.750 144 12254.05 98.45 55435.55 88888.00 2007-05-24 19:18:37.875 144 12254.08 98.40 55435.55 88888.00 2007-05-24 19:18:38.000 144 12254.15 98.45 55435.55 88888.00 2007-05-24 19:18:38.125 144 12254.15 98.42 55435.55 88888.00 2007-05-24 19:18:38.250 144 12254.10 98.45 55435.53 88888.00 2007-05-24 19:18:38.375 144 12254.15 98.50 55435.55 88888.00 2007-05-24 19:18:38.500 144 12254.05 98.45 55435.53 88888.00 2007-05-24 19:18:38.625 144 12254.05 98.50 55435.55 88888.00 2007-05-24 19:18:38.750 144 12254.12 98.58 55435.57 88888.00 2007-05-24 19:18:38.875 144 12254.12 98.60 55435.55 88888.00 2007-05-24 19:18:39.000 144 12254.10 98.55 55435.53 88888.00 2007-05-24 19:18:39.125 144 12254.10 98.53 55435.55 88888.00 2007-05-24 19:18:39.250 144 12254.05 98.55 55435.55 88888.00 2007-05-24 19:18:39.375 144 12254.10 98.58 55435.50 88888.00 2007-05-24 19:18:39.500 144 12254.12 98.55 55435.50 88888.00 2007-05-24 19:18:39.625 144 12254.17 98.55 55435.50 88888.00 2007-05-24 19:18:39.750 144 12254.10 98.55 55435.47 88888.00 2007-05-24 19:18:39.875 144 12254.10 98.58 55435.45 88888.00 2007-05-24 19:18:40.000 144 12254.12 98.60 55435.50 88888.00 2007-05-24 19:18:40.125 144 12254.15 98.70 55435.55 88888.00 2007-05-24 19:18:40.250 144 12254.15 98.70 55435.53 88888.00 2007-05-24 19:18:40.375 144 12254.08 98.70 55435.53 88888.00 2007-05-24 19:18:40.500 144 12254.08 98.72 55435.53 88888.00 2007-05-24 19:18:40.625 144 12254.10 98.72 55435.50 88888.00 2007-05-24 19:18:40.750 144 12254.15 98.75 55435.53 88888.00 2007-05-24 19:18:40.875 144 12254.15 98.70 55435.50 88888.00 2007-05-24 19:18:41.000 144 12254.12 98.67 55435.53 88888.00 2007-05-24 19:18:41.125 144 12254.25 98.78 55435.53 88888.00 2007-05-24 19:18:41.250 144 12254.27 98.80 55435.47 88888.00 2007-05-24 19:18:41.375 144 12254.25 98.75 55435.43 88888.00 2007-05-24 19:18:41.500 144 12254.20 98.78 55435.47 88888.00 2007-05-24 19:18:41.625 144 12254.20 98.80 55435.47 88888.00 2007-05-24 19:18:41.750 144 12254.20 98.83 55435.50 88888.00 2007-05-24 19:18:41.875 144 12254.23 98.90 55435.50 88888.00 2007-05-24 19:18:42.000 144 12254.25 98.88 55435.47 88888.00 2007-05-24 19:18:42.125 144 12254.27 98.88 55435.47 88888.00 2007-05-24 19:18:42.250 144 12254.33 98.95 55435.53 88888.00 2007-05-24 19:18:42.375 144 12254.35 99.03 55435.55 88888.00 2007-05-24 19:18:42.500 144 12254.33 99.03 55435.53 88888.00 2007-05-24 19:18:42.625 144 12254.30 98.92 55435.50 88888.00 2007-05-24 19:18:42.750 144 12254.33 98.90 55435.47 88888.00 2007-05-24 19:18:42.875 144 12254.38 99.00 55435.50 88888.00 2007-05-24 19:18:43.000 144 12254.40 99.00 55435.50 88888.00 2007-05-24 19:18:43.125 144 12254.38 98.97 55435.53 88888.00 2007-05-24 19:18:43.250 144 12254.30 99.00 55435.53 88888.00 2007-05-24 19:18:43.375 144 12254.30 99.03 55435.47 88888.00 2007-05-24 19:18:43.500 144 12254.27 99.00 55435.45 88888.00 2007-05-24 19:18:43.625 144 12254.35 99.03 55435.47 88888.00 2007-05-24 19:18:43.750 144 12254.42 99.03 55435.47 88888.00 2007-05-24 19:18:43.875 144 12254.42 99.00 55435.50 88888.00 2007-05-24 19:18:44.000 144 12254.42 99.00 55435.50 88888.00 2007-05-24 19:18:44.125 144 12254.35 98.97 55435.45 88888.00 2007-05-24 19:18:44.250 144 12254.30 99.03 55435.47 88888.00 2007-05-24 19:18:44.375 144 12254.30 99.08 55435.50 88888.00 2007-05-24 19:18:44.500 144 12254.27 99.05 55435.45 88888.00 2007-05-24 19:18:44.625 144 12254.30 99.08 55435.45 88888.00 2007-05-24 19:18:44.750 144 12254.38 99.12 55435.47 88888.00 2007-05-24 19:18:44.875 144 12254.42 99.12 55435.47 88888.00 2007-05-24 19:18:45.000 144 12254.42 99.15 55435.45 88888.00 2007-05-24 19:18:45.125 144 12254.45 99.15 55435.45 88888.00 2007-05-24 19:18:45.250 144 12254.45 99.12 55435.47 88888.00 2007-05-24 19:18:45.375 144 12254.48 99.15 55435.47 88888.00 2007-05-24 19:18:45.500 144 12254.50 99.15 55435.45 88888.00 2007-05-24 19:18:45.625 144 12254.48 99.20 55435.43 88888.00 2007-05-24 19:18:45.750 144 12254.52 99.20 55435.47 88888.00 2007-05-24 19:18:45.875 144 12254.60 99.20 55435.47 88888.00 2007-05-24 19:18:46.000 144 12254.58 99.17 55435.43 88888.00 2007-05-24 19:18:46.125 144 12254.55 99.15 55435.40 88888.00 2007-05-24 19:18:46.250 144 12254.50 99.12 55435.40 88888.00 2007-05-24 19:18:46.375 144 12254.48 99.20 55435.43 88888.00 2007-05-24 19:18:46.500 144 12254.48 99.28 55435.43 88888.00 2007-05-24 19:18:46.625 144 12254.52 99.28 55435.43 88888.00 2007-05-24 19:18:46.750 144 12254.52 99.20 55435.43 88888.00 2007-05-24 19:18:46.875 144 12254.48 99.20 55435.40 88888.00 2007-05-24 19:18:47.000 144 12254.52 99.17 55435.40 88888.00 2007-05-24 19:18:47.125 144 12254.65 99.15 55435.43 88888.00 2007-05-24 19:18:47.250 144 12254.65 99.22 55435.43 88888.00 2007-05-24 19:18:47.375 144 12254.62 99.28 55435.40 88888.00 2007-05-24 19:18:47.500 144 12254.55 99.22 55435.40 88888.00 2007-05-24 19:18:47.625 144 12254.62 99.20 55435.40 88888.00 2007-05-24 19:18:47.750 144 12254.70 99.20 55435.45 88888.00 2007-05-24 19:18:47.875 144 12254.62 99.17 55435.43 88888.00 2007-05-24 19:18:48.000 144 12254.58 99.15 55435.38 88888.00 2007-05-24 19:18:48.125 144 12254.62 99.12 55435.40 88888.00 2007-05-24 19:18:48.250 144 12254.67 99.17 55435.43 88888.00 2007-05-24 19:18:48.375 144 12254.77 99.17 55435.43 88888.00 2007-05-24 19:18:48.500 144 12254.75 99.15 55435.40 88888.00 2007-05-24 19:18:48.625 144 12254.80 99.20 55435.45 88888.00 2007-05-24 19:18:48.750 144 12254.85 99.22 55435.47 88888.00 2007-05-24 19:18:48.875 144 12254.88 99.20 55435.43 88888.00 2007-05-24 19:18:49.000 144 12254.83 99.12 55435.38 88888.00 2007-05-24 19:18:49.125 144 12254.80 99.12 55435.38 88888.00 2007-05-24 19:18:49.250 144 12254.83 99.15 55435.43 88888.00 2007-05-24 19:18:49.375 144 12254.85 99.20 55435.45 88888.00 2007-05-24 19:18:49.500 144 12254.83 99.15 55435.43 88888.00 2007-05-24 19:18:49.625 144 12254.75 99.10 55435.35 88888.00 2007-05-24 19:18:49.750 144 12254.77 99.15 55435.38 88888.00 2007-05-24 19:18:49.875 144 12254.88 99.25 55435.43 88888.00 2007-05-24 19:18:50.000 144 12254.85 99.20 55435.45 88888.00 2007-05-24 19:18:50.125 144 12254.85 99.20 55435.45 88888.00 2007-05-24 19:18:50.250 144 12254.83 99.22 55435.45 88888.00 2007-05-24 19:18:50.375 144 12254.85 99.25 55435.45 88888.00 2007-05-24 19:18:50.500 144 12254.85 99.22 55435.47 88888.00 2007-05-24 19:18:50.625 144 12254.88 99.25 55435.47 88888.00 2007-05-24 19:18:50.750 144 12254.83 99.25 55435.45 88888.00 2007-05-24 19:18:50.875 144 12254.77 99.17 55435.45 88888.00 2007-05-24 19:18:51.000 144 12254.75 99.17 55435.43 88888.00 2007-05-24 19:18:51.125 144 12254.80 99.17 55435.45 88888.00 2007-05-24 19:18:51.250 144 12254.88 99.25 55435.50 88888.00 2007-05-24 19:18:51.375 144 12254.92 99.28 55435.50 88888.00 2007-05-24 19:18:51.500 144 12254.85 99.20 55435.47 88888.00 2007-05-24 19:18:51.625 144 12254.85 99.15 55435.50 88888.00 2007-05-24 19:18:51.750 144 12254.92 99.22 55435.50 88888.00 2007-05-24 19:18:51.875 144 12254.92 99.22 55435.50 88888.00 2007-05-24 19:18:52.000 144 12254.90 99.20 55435.50 88888.00 2007-05-24 19:18:52.125 144 12254.88 99.20 55435.50 88888.00 2007-05-24 19:18:52.250 144 12254.88 99.20 55435.53 88888.00 2007-05-24 19:18:52.375 144 12254.85 99.12 55435.50 88888.00 2007-05-24 19:18:52.500 144 12254.75 99.10 55435.50 88888.00 2007-05-24 19:18:52.625 144 12254.80 99.15 55435.53 88888.00 2007-05-24 19:18:52.750 144 12254.83 99.15 55435.50 88888.00 2007-05-24 19:18:52.875 144 12254.77 99.12 55435.50 88888.00 2007-05-24 19:18:53.000 144 12254.80 99.15 55435.53 88888.00 2007-05-24 19:18:53.125 144 12254.88 99.12 55435.50 88888.00 2007-05-24 19:18:53.250 144 12254.80 99.05 55435.50 88888.00 2007-05-24 19:18:53.375 144 12254.83 99.10 55435.50 88888.00 2007-05-24 19:18:53.500 144 12254.77 99.15 55435.57 88888.00 2007-05-24 19:18:53.625 144 12254.77 99.12 55435.55 88888.00 2007-05-24 19:18:53.750 144 12254.80 99.10 55435.53 88888.00 2007-05-24 19:18:53.875 144 12254.88 99.15 55435.53 88888.00 2007-05-24 19:18:54.000 144 12254.92 99.20 55435.55 88888.00 2007-05-24 19:18:54.125 144 12254.88 99.17 55435.55 88888.00 2007-05-24 19:18:54.250 144 12254.85 99.17 55435.57 88888.00 2007-05-24 19:18:54.375 144 12254.85 99.17 55435.55 88888.00 2007-05-24 19:18:54.500 144 12254.80 99.15 55435.57 88888.00 2007-05-24 19:18:54.625 144 12254.90 99.20 55435.55 88888.00 2007-05-24 19:18:54.750 144 12254.90 99.17 55435.55 88888.00 2007-05-24 19:18:54.875 144 12254.90 99.17 55435.57 88888.00 2007-05-24 19:18:55.000 144 12254.95 99.15 55435.57 88888.00 2007-05-24 19:18:55.125 144 12254.88 99.10 55435.60 88888.00 2007-05-24 19:18:55.250 144 12254.77 98.97 55435.55 88888.00 2007-05-24 19:18:55.375 144 12254.83 99.05 55435.55 88888.00 2007-05-24 19:18:55.500 144 12254.95 99.17 55435.60 88888.00 2007-05-24 19:18:55.625 144 12254.98 99.17 55435.60 88888.00 2007-05-24 19:18:55.750 144 12255.00 99.12 55435.57 88888.00 2007-05-24 19:18:55.875 144 12254.98 99.15 55435.60 88888.00 2007-05-24 19:18:56.000 144 12254.90 99.20 55435.60 88888.00 2007-05-24 19:18:56.125 144 12254.83 99.20 55435.60 88888.00 2007-05-24 19:18:56.250 144 12254.85 99.20 55435.60 88888.00 2007-05-24 19:18:56.375 144 12254.85 99.17 55435.60 88888.00 2007-05-24 19:18:56.500 144 12254.77 99.10 55435.55 88888.00 2007-05-24 19:18:56.625 144 12254.77 99.12 55435.57 88888.00 2007-05-24 19:18:56.750 144 12254.83 99.15 55435.57 88888.00 2007-05-24 19:18:56.875 144 12254.90 99.15 55435.60 88888.00 2007-05-24 19:18:57.000 144 12254.90 99.08 55435.57 88888.00 2007-05-24 19:18:57.125 144 12254.88 99.05 55435.60 88888.00 2007-05-24 19:18:57.250 144 12254.83 99.08 55435.57 88888.00 2007-05-24 19:18:57.375 144 12254.83 99.10 55435.57 88888.00 2007-05-24 19:18:57.500 144 12254.80 99.05 55435.55 88888.00 2007-05-24 19:18:57.625 144 12254.85 99.03 55435.55 88888.00 2007-05-24 19:18:57.750 144 12254.90 99.10 55435.60 88888.00 2007-05-24 19:18:57.875 144 12254.88 99.12 55435.62 88888.00 2007-05-24 19:18:58.000 144 12254.83 99.12 55435.62 88888.00 2007-05-24 19:18:58.125 144 12254.85 99.10 55435.62 88888.00 2007-05-24 19:18:58.250 144 12254.77 99.03 55435.62 88888.00 2007-05-24 19:18:58.375 144 12254.77 99.03 55435.60 88888.00 2007-05-24 19:18:58.500 144 12254.77 99.03 55435.62 88888.00 2007-05-24 19:18:58.625 144 12254.75 99.03 55435.62 88888.00 2007-05-24 19:18:58.750 144 12254.77 99.08 55435.65 88888.00 2007-05-24 19:18:58.875 144 12254.73 99.00 55435.62 88888.00 2007-05-24 19:18:59.000 144 12254.73 98.95 55435.60 88888.00 2007-05-24 19:18:59.125 144 12254.73 98.97 55435.62 88888.00 2007-05-24 19:18:59.250 144 12254.65 98.95 55435.65 88888.00 2007-05-24 19:18:59.375 144 12254.70 99.00 55435.65 88888.00 2007-05-24 19:18:59.500 144 12254.90 99.03 55435.65 88888.00 2007-05-24 19:18:59.625 144 12254.95 99.05 55435.65 88888.00 2007-05-24 19:18:59.750 144 12254.83 99.08 55435.65 88888.00 2007-05-24 19:18:59.875 144 12254.75 98.97 55435.62 88888.00 2007-05-24 19:19:00.000 144 12254.75 98.95 55435.62 88888.00 2007-05-24 19:19:00.125 144 12254.80 98.97 55435.65 88888.00 2007-05-24 19:19:00.250 144 12254.80 98.95 55435.65 88888.00 2007-05-24 19:19:00.375 144 12254.80 98.95 55435.65 88888.00 2007-05-24 19:19:00.500 144 12254.75 98.97 55435.70 88888.00 2007-05-24 19:19:00.625 144 12254.80 99.03 55435.70 88888.00 2007-05-24 19:19:00.750 144 12254.80 99.03 55435.70 88888.00 2007-05-24 19:19:00.875 144 12254.77 98.95 55435.70 88888.00 2007-05-24 19:19:01.000 144 12254.70 98.92 55435.65 88888.00 2007-05-24 19:19:01.125 144 12254.70 98.92 55435.65 88888.00 2007-05-24 19:19:01.250 144 12254.70 98.90 55435.68 88888.00 2007-05-24 19:19:01.375 144 12254.77 98.90 55435.70 88888.00 2007-05-24 19:19:01.500 144 12254.77 98.85 55435.70 88888.00 2007-05-24 19:19:01.625 144 12254.73 98.85 55435.68 88888.00 2007-05-24 19:19:01.750 144 12254.73 98.95 55435.70 88888.00 2007-05-24 19:19:01.875 144 12254.77 98.97 55435.78 88888.00 2007-05-24 19:19:02.000 144 12254.85 98.92 55435.75 88888.00 2007-05-24 19:19:02.125 144 12254.90 98.92 55435.80 88888.00 2007-05-24 19:19:02.250 144 12254.77 98.92 55435.80 88888.00 2007-05-24 19:19:02.375 144 12254.73 98.92 55435.80 88888.00 2007-05-24 19:19:02.500 144 12254.70 98.92 55435.80 88888.00 2007-05-24 19:19:02.625 144 12254.73 98.90 55435.82 88888.00 2007-05-24 19:19:02.750 144 12254.67 98.83 55435.80 88888.00 2007-05-24 19:19:02.875 144 12254.62 98.83 55435.80 88888.00 2007-05-24 19:19:03.000 144 12254.73 98.88 55435.80 88888.00 2007-05-24 19:19:03.125 144 12254.80 98.90 55435.82 88888.00 2007-05-24 19:19:03.250 144 12254.83 98.90 55435.78 88888.00 2007-05-24 19:19:03.375 144 12254.88 98.88 55435.80 88888.00 2007-05-24 19:19:03.500 144 12254.85 98.85 55435.80 88888.00 2007-05-24 19:19:03.625 144 12254.85 98.90 55435.80 88888.00 2007-05-24 19:19:03.750 144 12254.85 98.90 55435.80 88888.00 2007-05-24 19:19:03.875 144 12254.77 98.88 55435.78 88888.00 2007-05-24 19:19:04.000 144 12254.70 98.88 55435.78 88888.00 2007-05-24 19:19:04.125 144 12254.70 98.92 55435.82 88888.00 2007-05-24 19:19:04.250 144 12254.77 98.85 55435.82 88888.00 2007-05-24 19:19:04.375 144 12254.77 98.85 55435.78 88888.00 2007-05-24 19:19:04.500 144 12254.73 98.80 55435.78 88888.00 2007-05-24 19:19:04.625 144 12254.70 98.80 55435.80 88888.00 2007-05-24 19:19:04.750 144 12254.73 98.90 55435.82 88888.00 2007-05-24 19:19:04.875 144 12254.80 98.88 55435.85 88888.00 2007-05-24 19:19:05.000 144 12254.75 98.80 55435.78 88888.00 2007-05-24 19:19:05.125 144 12254.65 98.78 55435.80 88888.00 2007-05-24 19:19:05.250 144 12254.70 98.85 55435.85 88888.00 2007-05-24 19:19:05.375 144 12254.83 98.90 55435.85 88888.00 2007-05-24 19:19:05.500 144 12254.85 98.88 55435.82 88888.00 2007-05-24 19:19:05.625 144 12254.80 98.83 55435.82 88888.00 2007-05-24 19:19:05.750 144 12254.80 98.80 55435.82 88888.00 2007-05-24 19:19:05.875 144 12254.85 98.75 55435.82 88888.00 2007-05-24 19:19:06.000 144 12254.77 98.78 55435.78 88888.00 2007-05-24 19:19:06.125 144 12254.75 98.80 55435.80 88888.00 2007-05-24 19:19:06.250 144 12254.80 98.80 55435.82 88888.00 2007-05-24 19:19:06.375 144 12254.80 98.80 55435.80 88888.00 2007-05-24 19:19:06.500 144 12254.85 98.83 55435.82 88888.00 2007-05-24 19:19:06.625 144 12254.75 98.80 55435.82 88888.00 2007-05-24 19:19:06.750 144 12254.67 98.80 55435.82 88888.00 2007-05-24 19:19:06.875 144 12254.73 98.80 55435.88 88888.00 2007-05-24 19:19:07.000 144 12254.77 98.85 55435.90 88888.00 2007-05-24 19:19:07.125 144 12254.73 98.80 55435.85 88888.00 2007-05-24 19:19:07.250 144 12254.67 98.78 55435.85 88888.00 2007-05-24 19:19:07.375 144 12254.75 98.78 55435.88 88888.00 2007-05-24 19:19:07.500 144 12254.75 98.78 55435.88 88888.00 2007-05-24 19:19:07.625 144 12254.75 98.80 55435.88 88888.00 2007-05-24 19:19:07.750 144 12254.70 98.85 55435.88 88888.00 2007-05-24 19:19:07.875 144 12254.70 98.83 55435.88 88888.00 2007-05-24 19:19:08.000 144 12254.67 98.88 55435.90 88888.00 2007-05-24 19:19:08.125 144 12254.73 98.90 55435.90 88888.00 2007-05-24 19:19:08.250 144 12254.77 98.90 55435.90 88888.00 2007-05-24 19:19:08.375 144 12254.75 98.83 55435.88 88888.00 2007-05-24 19:19:08.500 144 12254.75 98.83 55435.85 88888.00 2007-05-24 19:19:08.625 144 12254.80 98.85 55435.90 88888.00 2007-05-24 19:19:08.750 144 12254.77 98.88 55435.93 88888.00 2007-05-24 19:19:08.875 144 12254.73 98.78 55435.93 88888.00 2007-05-24 19:19:09.000 144 12254.67 98.75 55435.90 88888.00 2007-05-24 19:19:09.125 144 12254.73 98.78 55435.93 88888.00 2007-05-24 19:19:09.250 144 12254.73 98.75 55435.90 88888.00 2007-05-24 19:19:09.375 144 12254.75 98.80 55435.93 88888.00 2007-05-24 19:19:09.500 144 12254.80 98.83 55435.90 88888.00 2007-05-24 19:19:09.625 144 12254.75 98.78 55435.88 88888.00 2007-05-24 19:19:09.750 144 12254.73 98.80 55435.90 88888.00 2007-05-24 19:19:09.875 144 12254.75 98.85 55435.90 88888.00 2007-05-24 19:19:10.000 144 12254.77 98.80 55435.88 88888.00 2007-05-24 19:19:10.125 144 12254.77 98.80 55435.88 88888.00 2007-05-24 19:19:10.250 144 12254.75 98.75 55435.88 88888.00 2007-05-24 19:19:10.375 144 12254.75 98.75 55435.90 88888.00 2007-05-24 19:19:10.500 144 12254.75 98.88 55435.93 88888.00 2007-05-24 19:19:10.625 144 12254.77 98.88 55435.90 88888.00 2007-05-24 19:19:10.750 144 12254.80 98.80 55435.88 88888.00 2007-05-24 19:19:10.875 144 12254.85 98.83 55435.93 88888.00 2007-05-24 19:19:11.000 144 12254.88 98.78 55435.93 88888.00 2007-05-24 19:19:11.125 144 12254.80 98.70 55435.93 88888.00 2007-05-24 19:19:11.250 144 12254.75 98.65 55435.93 88888.00 2007-05-24 19:19:11.375 144 12254.75 98.67 55435.88 88888.00 2007-05-24 19:19:11.500 144 12254.80 98.78 55435.90 88888.00 2007-05-24 19:19:11.625 144 12254.77 98.78 55435.93 88888.00 2007-05-24 19:19:11.750 144 12254.73 98.83 55435.95 88888.00 2007-05-24 19:19:11.875 144 12254.77 98.83 55435.97 88888.00 2007-05-24 19:19:12.000 144 12254.85 98.83 55435.95 88888.00 2007-05-24 19:19:12.125 144 12254.83 98.72 55435.93 88888.00 2007-05-24 19:19:12.250 144 12254.80 98.72 55435.95 88888.00 2007-05-24 19:19:12.375 144 12254.83 98.75 55435.93 88888.00 2007-05-24 19:19:12.500 144 12254.85 98.80 55435.93 88888.00 2007-05-24 19:19:12.625 144 12254.88 98.85 55435.95 88888.00 2007-05-24 19:19:12.750 144 12254.88 98.83 55435.93 88888.00 2007-05-24 19:19:12.875 144 12254.88 98.75 55435.90 88888.00 2007-05-24 19:19:13.000 144 12254.85 98.72 55435.90 88888.00 2007-05-24 19:19:13.125 144 12254.98 98.80 55435.93 88888.00 2007-05-24 19:19:13.250 144 12254.95 98.78 55435.93 88888.00 2007-05-24 19:19:13.375 144 12254.92 98.75 55435.90 88888.00 2007-05-24 19:19:13.500 144 12254.90 98.75 55435.90 88888.00 2007-05-24 19:19:13.625 144 12254.88 98.75 55435.90 88888.00 2007-05-24 19:19:13.750 144 12254.88 98.75 55435.90 88888.00 2007-05-24 19:19:13.875 144 12255.00 98.80 55435.93 88888.00 2007-05-24 19:19:14.000 144 12255.08 98.80 55435.90 88888.00 2007-05-24 19:19:14.125 144 12255.08 98.80 55435.93 88888.00 2007-05-24 19:19:14.250 144 12255.00 98.72 55435.93 88888.00 2007-05-24 19:19:14.375 144 12255.08 98.75 55435.95 88888.00 2007-05-24 19:19:14.500 144 12255.10 98.70 55435.95 88888.00 2007-05-24 19:19:14.625 144 12255.05 98.72 55435.95 88888.00 2007-05-24 19:19:14.750 144 12254.98 98.75 55435.95 88888.00 2007-05-24 19:19:14.875 144 12254.88 98.72 55435.93 88888.00 2007-05-24 19:19:15.000 144 12254.92 98.75 55435.93 88888.00 2007-05-24 19:19:15.125 144 12255.00 98.83 55435.95 88888.00 2007-05-24 19:19:15.250 144 12255.00 98.80 55435.93 88888.00 2007-05-24 19:19:15.375 144 12255.00 98.80 55435.95 88888.00 2007-05-24 19:19:15.500 144 12255.02 98.83 55435.97 88888.00 2007-05-24 19:19:15.625 144 12255.02 98.80 55435.97 88888.00 2007-05-24 19:19:15.750 144 12255.05 98.78 55435.95 88888.00 2007-05-24 19:19:15.875 144 12254.98 98.75 55435.95 88888.00 2007-05-24 19:19:16.000 144 12254.92 98.67 55435.90 88888.00 2007-05-24 19:19:16.125 144 12255.02 98.70 55435.95 88888.00 2007-05-24 19:19:16.250 144 12255.08 98.72 55435.93 88888.00 2007-05-24 19:19:16.375 144 12255.08 98.75 55435.93 88888.00 2007-05-24 19:19:16.500 144 12255.08 98.75 55435.95 88888.00 2007-05-24 19:19:16.625 144 12255.10 98.80 55435.95 88888.00 2007-05-24 19:19:16.750 144 12255.10 98.80 55435.95 88888.00 2007-05-24 19:19:16.875 144 12255.12 98.78 55435.93 88888.00 2007-05-24 19:19:17.000 144 12255.12 98.78 55435.93 88888.00 2007-05-24 19:19:17.125 144 12255.17 98.78 55435.93 88888.00 2007-05-24 19:19:17.250 144 12255.17 98.72 55435.95 88888.00 2007-05-24 19:19:17.375 144 12255.17 98.80 55435.95 88888.00 2007-05-24 19:19:17.500 144 12255.12 98.80 55435.95 88888.00 2007-05-24 19:19:17.625 144 12255.12 98.83 55435.95 88888.00 2007-05-24 19:19:17.750 144 12255.15 98.80 55435.93 88888.00 2007-05-24 19:19:17.875 144 12255.20 98.83 55435.93 88888.00 2007-05-24 19:19:18.000 144 12255.20 98.90 55435.93 88888.00 2007-05-24 19:19:18.125 144 12255.15 98.88 55435.93 88888.00 2007-05-24 19:19:18.250 144 12255.10 98.78 55435.93 88888.00 2007-05-24 19:19:18.375 144 12255.15 98.80 55435.93 88888.00 2007-05-24 19:19:18.500 144 12255.12 98.78 55435.93 88888.00 2007-05-24 19:19:18.625 144 12255.15 98.78 55435.93 88888.00 2007-05-24 19:19:18.750 144 12255.20 98.80 55435.95 88888.00 2007-05-24 19:19:18.875 144 12255.15 98.78 55435.95 88888.00 2007-05-24 19:19:19.000 144 12255.08 98.80 55435.93 88888.00 2007-05-24 19:19:19.125 144 12255.10 98.78 55435.93 88888.00 2007-05-24 19:19:19.250 144 12255.17 98.78 55435.95 88888.00 2007-05-24 19:19:19.375 144 12255.20 98.78 55435.97 88888.00 2007-05-24 19:19:19.500 144 12255.20 98.78 55435.95 88888.00 2007-05-24 19:19:19.625 144 12255.20 98.83 55435.97 88888.00 2007-05-24 19:19:19.750 144 12255.12 98.85 55436.00 88888.00 2007-05-24 19:19:19.875 144 12255.15 98.83 55436.03 88888.00 2007-05-24 19:19:20.000 144 12255.20 98.80 55436.03 88888.00 2007-05-24 19:19:20.125 144 12255.25 98.80 55436.03 88888.00 2007-05-24 19:19:20.250 144 12255.25 98.85 55436.03 88888.00 2007-05-24 19:19:20.375 144 12255.20 98.88 55436.00 88888.00 2007-05-24 19:19:20.500 144 12255.10 98.83 55435.97 88888.00 2007-05-24 19:19:20.625 144 12255.15 98.85 55435.97 88888.00 2007-05-24 19:19:20.750 144 12255.17 98.83 55435.97 88888.00 2007-05-24 19:19:20.875 144 12255.15 98.85 55435.97 88888.00 2007-05-24 19:19:21.000 144 12255.15 98.88 55436.03 88888.00 2007-05-24 19:19:21.125 144 12255.12 98.85 55436.00 88888.00 2007-05-24 19:19:21.250 144 12255.10 98.90 55435.97 88888.00 2007-05-24 19:19:21.375 144 12255.15 98.88 55435.97 88888.00 2007-05-24 19:19:21.500 144 12255.12 98.85 55436.00 88888.00 2007-05-24 19:19:21.625 144 12255.12 98.83 55435.97 88888.00 2007-05-24 19:19:21.750 144 12255.20 98.83 55435.97 88888.00 2007-05-24 19:19:21.875 144 12255.23 98.80 55435.97 88888.00 2007-05-24 19:19:22.000 144 12255.17 98.83 55435.97 88888.00 2007-05-24 19:19:22.125 144 12255.12 98.78 55435.97 88888.00 2007-05-24 19:19:22.250 144 12255.17 98.83 55435.97 88888.00 2007-05-24 19:19:22.375 144 12255.23 98.85 55435.97 88888.00 2007-05-24 19:19:22.500 144 12255.23 98.90 55435.97 88888.00 2007-05-24 19:19:22.625 144 12255.17 98.92 55436.00 88888.00 2007-05-24 19:19:22.750 144 12255.17 98.92 55436.00 88888.00 2007-05-24 19:19:22.875 144 12255.15 98.85 55435.95 88888.00 2007-05-24 19:19:23.000 144 12255.25 98.80 55435.95 88888.00 2007-05-24 19:19:23.125 144 12255.27 98.83 55436.00 88888.00 2007-05-24 19:19:23.250 144 12255.33 98.85 55436.03 88888.00 2007-05-24 19:19:23.375 144 12255.33 98.90 55436.00 88888.00 2007-05-24 19:19:23.500 144 12255.27 98.88 55435.97 88888.00 2007-05-24 19:19:23.625 144 12255.20 98.88 55435.95 88888.00 2007-05-24 19:19:23.750 144 12255.17 98.90 55435.97 88888.00 2007-05-24 19:19:23.875 144 12255.15 98.85 55435.97 88888.00 2007-05-24 19:19:24.000 144 12255.20 98.90 55435.97 88888.00 2007-05-24 19:19:24.125 144 12255.25 98.88 55436.00 88888.00 2007-05-24 19:19:24.250 144 12255.17 98.80 55435.97 88888.00 2007-05-24 19:19:24.375 144 12255.20 98.83 55435.97 88888.00 2007-05-24 19:19:24.500 144 12255.20 98.85 55435.97 88888.00 2007-05-24 19:19:24.625 144 12255.15 98.80 55435.95 88888.00 2007-05-24 19:19:24.750 144 12255.20 98.88 55436.00 88888.00 2007-05-24 19:19:24.875 144 12255.20 98.92 55436.05 88888.00 2007-05-24 19:19:25.000 144 12255.17 98.95 55436.00 88888.00 2007-05-24 19:19:25.125 144 12255.20 98.95 55436.03 88888.00 2007-05-24 19:19:25.250 144 12255.25 98.97 55436.05 88888.00 2007-05-24 19:19:25.375 144 12255.23 98.97 55436.05 88888.00 2007-05-24 19:19:25.500 144 12255.23 98.97 55436.03 88888.00 2007-05-24 19:19:25.625 144 12255.25 98.97 55436.05 88888.00 2007-05-24 19:19:25.750 144 12255.20 99.00 55436.00 88888.00 2007-05-24 19:19:25.875 144 12255.15 98.97 55436.00 88888.00 2007-05-24 19:19:26.000 144 12255.08 99.00 55435.97 88888.00 2007-05-24 19:19:26.125 144 12255.00 98.97 55435.97 88888.00 2007-05-24 19:19:26.250 144 12255.08 98.97 55435.97 88888.00 2007-05-24 19:19:26.375 144 12255.17 99.03 55435.97 88888.00 2007-05-24 19:19:26.500 144 12255.20 99.10 55435.97 88888.00 2007-05-24 19:19:26.625 144 12255.10 99.05 55436.00 88888.00 2007-05-24 19:19:26.750 144 12255.10 99.03 55436.00 88888.00 2007-05-24 19:19:26.875 144 12255.10 99.03 55436.00 88888.00 2007-05-24 19:19:27.000 144 12255.12 99.00 55436.00 88888.00 2007-05-24 19:19:27.125 144 12255.20 98.95 55436.00 88888.00 2007-05-24 19:19:27.250 144 12255.20 99.00 55436.00 88888.00 2007-05-24 19:19:27.375 144 12255.27 99.10 55436.00 88888.00 2007-05-24 19:19:27.500 144 12255.25 99.10 55436.03 88888.00 2007-05-24 19:19:27.625 144 12255.20 99.10 55436.03 88888.00 2007-05-24 19:19:27.750 144 12255.23 99.10 55436.00 88888.00 2007-05-24 19:19:27.875 144 12255.23 99.15 55436.00 88888.00 2007-05-24 19:19:28.000 144 12255.23 99.15 55436.03 88888.00 2007-05-24 19:19:28.125 144 12255.27 99.15 55436.03 88888.00 2007-05-24 19:19:28.250 144 12255.25 99.20 55436.07 88888.00 2007-05-24 19:19:28.375 144 12255.15 99.22 55436.03 88888.00 2007-05-24 19:19:28.500 144 12255.08 99.17 55436.00 88888.00 2007-05-24 19:19:28.625 144 12255.10 99.15 55436.00 88888.00 2007-05-24 19:19:28.750 144 12255.12 99.22 55436.05 88888.00 2007-05-24 19:19:28.875 144 12255.20 99.20 55436.05 88888.00 2007-05-24 19:19:29.000 144 12255.17 99.17 55436.03 88888.00 2007-05-24 19:19:29.125 144 12255.10 99.20 55436.05 88888.00 2007-05-24 19:19:29.250 144 12255.02 99.20 55436.05 88888.00 2007-05-24 19:19:29.375 144 12255.05 99.22 55436.05 88888.00 2007-05-24 19:19:29.500 144 12255.12 99.25 55436.07 88888.00 2007-05-24 19:19:29.625 144 12255.10 99.22 55436.05 88888.00 2007-05-24 19:19:29.750 144 12255.10 99.20 55436.00 88888.00 2007-05-24 19:19:29.875 144 12255.08 99.20 55436.00 88888.00 2007-05-24 19:19:30.000 144 12255.08 99.20 55436.00 88888.00 2007-05-24 19:19:30.125 144 12255.10 99.25 55436.03 88888.00 2007-05-24 19:19:30.250 144 12255.15 99.30 55436.07 88888.00 2007-05-24 19:19:30.375 144 12255.20 99.30 55436.05 88888.00 2007-05-24 19:19:30.500 144 12255.17 99.25 55436.05 88888.00 2007-05-24 19:19:30.625 144 12255.17 99.28 55436.07 88888.00 2007-05-24 19:19:30.750 144 12255.10 99.30 55436.00 88888.00 2007-05-24 19:19:30.875 144 12255.05 99.35 55436.03 88888.00 2007-05-24 19:19:31.000 144 12255.02 99.38 55436.05 88888.00 2007-05-24 19:19:31.125 144 12255.02 99.35 55436.03 88888.00 2007-05-24 19:19:31.250 144 12255.00 99.35 55436.03 88888.00 2007-05-24 19:19:31.375 144 12255.02 99.38 55436.03 88888.00 2007-05-24 19:19:31.500 144 12255.02 99.40 55436.05 88888.00 2007-05-24 19:19:31.625 144 12255.05 99.33 55436.00 88888.00 2007-05-24 19:19:31.750 144 12254.98 99.33 55436.03 88888.00 2007-05-24 19:19:31.875 144 12255.02 99.35 55436.07 88888.00 2007-05-24 19:19:32.000 144 12255.05 99.42 55436.10 88888.00 2007-05-24 19:19:32.125 144 12255.10 99.42 55436.07 88888.00 2007-05-24 19:19:32.250 144 12255.10 99.40 55436.05 88888.00 2007-05-24 19:19:32.375 144 12255.10 99.40 55436.03 88888.00 2007-05-24 19:19:32.500 144 12255.10 99.40 55436.03 88888.00 2007-05-24 19:19:32.625 144 12255.10 99.42 55436.03 88888.00 2007-05-24 19:19:32.750 144 12255.12 99.47 55436.05 88888.00 2007-05-24 19:19:32.875 144 12255.12 99.47 55436.03 88888.00 2007-05-24 19:19:33.000 144 12255.00 99.42 55436.00 88888.00 2007-05-24 19:19:33.125 144 12254.95 99.42 55436.03 88888.00 2007-05-24 19:19:33.250 144 12254.90 99.40 55436.00 88888.00 2007-05-24 19:19:33.375 144 12254.98 99.50 55436.05 88888.00 2007-05-24 19:19:33.500 144 12255.02 99.60 55436.07 88888.00 2007-05-24 19:19:33.625 144 12254.92 99.58 55436.07 88888.00 2007-05-24 19:19:33.750 144 12254.85 99.47 55436.07 88888.00 2007-05-24 19:19:33.875 144 12254.88 99.47 55436.05 88888.00 2007-05-24 19:19:34.000 144 12254.90 99.53 55436.05 88888.00 2007-05-24 19:19:34.125 144 12254.95 99.65 55436.07 88888.00 2007-05-24 19:19:34.250 144 12254.88 99.58 55436.07 88888.00 2007-05-24 19:19:34.375 144 12254.90 99.58 55436.07 88888.00 2007-05-24 19:19:34.500 144 12254.98 99.60 55436.07 88888.00 2007-05-24 19:19:34.625 144 12254.98 99.62 55436.07 88888.00 2007-05-24 19:19:34.750 144 12254.92 99.60 55436.05 88888.00 2007-05-24 19:19:34.875 144 12254.98 99.60 55436.05 88888.00 2007-05-24 19:19:35.000 144 12255.00 99.62 55436.07 88888.00 2007-05-24 19:19:35.125 144 12254.98 99.60 55436.05 88888.00 2007-05-24 19:19:35.250 144 12254.95 99.62 55436.05 88888.00 2007-05-24 19:19:35.375 144 12254.98 99.65 55436.07 88888.00 2007-05-24 19:19:35.500 144 12254.92 99.62 55436.05 88888.00 2007-05-24 19:19:35.625 144 12254.98 99.67 55436.05 88888.00 2007-05-24 19:19:35.750 144 12255.05 99.72 55436.07 88888.00 2007-05-24 19:19:35.875 144 12255.00 99.72 55436.07 88888.00 2007-05-24 19:19:36.000 144 12254.92 99.70 55436.10 88888.00 2007-05-24 19:19:36.125 144 12254.90 99.67 55436.10 88888.00 2007-05-24 19:19:36.250 144 12254.90 99.75 55436.12 88888.00 2007-05-24 19:19:36.375 144 12254.90 99.78 55436.12 88888.00 2007-05-24 19:19:36.500 144 12254.90 99.75 55436.10 88888.00 2007-05-24 19:19:36.625 144 12254.92 99.70 55436.10 88888.00 2007-05-24 19:19:36.750 144 12254.98 99.72 55436.12 88888.00 2007-05-24 19:19:36.875 144 12255.02 99.80 55436.10 88888.00 2007-05-24 19:19:37.000 144 12254.98 99.75 55436.05 88888.00 2007-05-24 19:19:37.125 144 12254.98 99.80 55436.10 88888.00 2007-05-24 19:19:37.250 144 12254.92 99.78 55436.18 88888.00 2007-05-24 19:19:37.375 144 12254.98 99.78 55436.18 88888.00 2007-05-24 19:19:37.500 144 12254.98 99.80 55436.12 88888.00 2007-05-24 19:19:37.625 144 12254.95 99.83 55436.15 88888.00 2007-05-24 19:19:37.750 144 12254.92 99.78 55436.12 88888.00 2007-05-24 19:19:37.875 144 12254.85 99.70 55436.10 88888.00 2007-05-24 19:19:38.000 144 12254.88 99.72 55436.07 88888.00 2007-05-24 19:19:38.125 144 12254.90 99.72 55436.10 88888.00 2007-05-24 19:19:38.250 144 12254.90 99.72 55436.12 88888.00 2007-05-24 19:19:38.375 144 12254.85 99.80 55436.10 88888.00 2007-05-24 19:19:38.500 144 12254.92 99.88 55436.15 88888.00 2007-05-24 19:19:38.625 144 12254.98 99.83 55436.10 88888.00 2007-05-24 19:19:38.750 144 12254.95 99.80 55436.10 88888.00 2007-05-24 19:19:38.875 144 12254.88 99.75 55436.10 88888.00 2007-05-24 19:19:39.000 144 12254.88 99.78 55436.10 88888.00 2007-05-24 19:19:39.125 144 12254.90 99.78 55436.10 88888.00 2007-05-24 19:19:39.250 144 12254.85 99.78 55436.10 88888.00 2007-05-24 19:19:39.375 144 12254.88 99.85 55436.07 88888.00 2007-05-24 19:19:39.500 144 12254.92 99.85 55436.10 88888.00 2007-05-24 19:19:39.625 144 12254.98 99.80 55436.10 88888.00 2007-05-24 19:19:39.750 144 12254.92 99.83 55436.12 88888.00 2007-05-24 19:19:39.875 144 12254.95 99.88 55436.15 88888.00 2007-05-24 19:19:40.000 144 12255.00 99.85 55436.18 88888.00 2007-05-24 19:19:40.125 144 12255.00 99.80 55436.15 88888.00 2007-05-24 19:19:40.250 144 12254.85 99.75 55436.12 88888.00 2007-05-24 19:19:40.375 144 12254.92 99.78 55436.12 88888.00 2007-05-24 19:19:40.500 144 12255.00 99.83 55436.10 88888.00 2007-05-24 19:19:40.625 144 12255.02 99.83 55436.10 88888.00 2007-05-24 19:19:40.750 144 12254.95 99.78 55436.10 88888.00 2007-05-24 19:19:40.875 144 12254.92 99.75 55436.12 88888.00 2007-05-24 19:19:41.000 144 12254.92 99.78 55436.12 88888.00 2007-05-24 19:19:41.125 144 12254.98 99.80 55436.12 88888.00 2007-05-24 19:19:41.250 144 12254.98 99.78 55436.12 88888.00 2007-05-24 19:19:41.375 144 12254.98 99.78 55436.12 88888.00 2007-05-24 19:19:41.500 144 12255.05 99.83 55436.15 88888.00 2007-05-24 19:19:41.625 144 12255.02 99.85 55436.18 88888.00 2007-05-24 19:19:41.750 144 12254.98 99.88 55436.15 88888.00 2007-05-24 19:19:41.875 144 12255.05 99.92 55436.18 88888.00 2007-05-24 19:19:42.000 144 12255.10 99.85 55436.15 88888.00 2007-05-24 19:19:42.125 144 12255.10 99.80 55436.15 88888.00 2007-05-24 19:19:42.250 144 12255.00 99.78 55436.12 88888.00 2007-05-24 19:19:42.375 144 12255.00 99.80 55436.10 88888.00 2007-05-24 19:19:42.500 144 12255.02 99.78 55436.10 88888.00 2007-05-24 19:19:42.625 144 12255.10 99.80 55436.12 88888.00 2007-05-24 19:19:42.750 144 12255.15 99.78 55436.12 88888.00 2007-05-24 19:19:42.875 144 12255.12 99.70 55436.10 88888.00 2007-05-24 19:19:43.000 144 12255.10 99.70 55436.12 88888.00 2007-05-24 19:19:43.125 144 12255.08 99.67 55436.10 88888.00 2007-05-24 19:19:43.250 144 12255.08 99.78 55436.12 88888.00 2007-05-24 19:19:43.375 144 12255.15 99.85 55436.12 88888.00 2007-05-24 19:19:43.500 144 12255.17 99.78 55436.10 88888.00 2007-05-24 19:19:43.625 144 12255.10 99.67 55436.07 88888.00 2007-05-24 19:19:43.750 144 12255.02 99.70 55436.07 88888.00 2007-05-24 19:19:43.875 144 12255.00 99.65 55436.07 88888.00 2007-05-24 19:19:44.000 144 12255.05 99.62 55436.07 88888.00 2007-05-24 19:19:44.125 144 12255.10 99.65 55436.12 88888.00 2007-05-24 19:19:44.250 144 12255.15 99.70 55436.15 88888.00 2007-05-24 19:19:44.375 144 12255.20 99.72 55436.18 88888.00 2007-05-24 19:19:44.500 144 12255.25 99.78 55436.18 88888.00 2007-05-24 19:19:44.625 144 12255.25 99.83 55436.18 88888.00 2007-05-24 19:19:44.750 144 12255.23 99.83 55436.22 88888.00 2007-05-24 19:19:44.875 144 12255.17 99.72 55436.22 88888.00 2007-05-24 19:19:45.000 144 12255.08 99.62 55436.18 88888.00 2007-05-24 19:19:45.125 144 12255.10 99.67 55436.20 88888.00 2007-05-24 19:19:45.250 144 12255.10 99.70 55436.18 88888.00 2007-05-24 19:19:45.375 144 12255.05 99.70 55436.18 88888.00 2007-05-24 19:19:45.500 144 12255.10 99.72 55436.20 88888.00 2007-05-24 19:19:45.625 144 12255.10 99.67 55436.20 88888.00 2007-05-24 19:19:45.750 144 12255.12 99.62 55436.22 88888.00 2007-05-24 19:19:45.875 144 12255.15 99.62 55436.22 88888.00 2007-05-24 19:19:46.000 144 12255.15 99.60 55436.22 88888.00 2007-05-24 19:19:46.125 144 12255.15 99.65 55436.20 88888.00 2007-05-24 19:19:46.250 144 12255.20 99.65 55436.22 88888.00 2007-05-24 19:19:46.375 144 12255.17 99.62 55436.22 88888.00 2007-05-24 19:19:46.500 144 12255.10 99.62 55436.20 88888.00 2007-05-24 19:19:46.625 144 12255.02 99.65 55436.22 88888.00 2007-05-24 19:19:46.750 144 12255.08 99.67 55436.28 88888.00 2007-05-24 19:19:46.875 144 12255.08 99.67 55436.28 88888.00 2007-05-24 19:19:47.000 144 12254.98 99.58 55436.22 88888.00 2007-05-24 19:19:47.125 144 12254.90 99.58 55436.22 88888.00 2007-05-24 19:19:47.250 144 12255.00 99.58 55436.28 88888.00 2007-05-24 19:19:47.375 144 12255.15 99.60 55436.30 88888.00 2007-05-24 19:19:47.500 144 12255.12 99.58 55436.30 88888.00 2007-05-24 19:19:47.625 144 12255.00 99.60 55436.25 88888.00 2007-05-24 19:19:47.750 144 12255.00 99.65 55436.22 88888.00 2007-05-24 19:19:47.875 144 12255.02 99.67 55436.25 88888.00 2007-05-24 19:19:48.000 144 12255.15 99.65 55436.25 88888.00 2007-05-24 19:19:48.125 144 12255.10 99.60 55436.25 88888.00 2007-05-24 19:19:48.250 144 12255.05 99.65 55436.30 88888.00 2007-05-24 19:19:48.375 144 12255.05 99.72 55436.32 88888.00 2007-05-24 19:19:48.500 144 12255.05 99.67 55436.32 88888.00 2007-05-24 19:19:48.625 144 12255.08 99.67 55436.30 88888.00 2007-05-24 19:19:48.750 144 12255.10 99.65 55436.32 88888.00 2007-05-24 19:19:48.875 144 12255.08 99.65 55436.35 88888.00 2007-05-24 19:19:49.000 144 12255.05 99.65 55436.30 88888.00 2007-05-24 19:19:49.125 144 12254.98 99.65 55436.28 88888.00 2007-05-24 19:19:49.250 144 12254.98 99.70 55436.35 88888.00 2007-05-24 19:19:49.375 144 12254.98 99.65 55436.30 88888.00 2007-05-24 19:19:49.500 144 12254.90 99.60 55436.28 88888.00 2007-05-24 19:19:49.625 144 12254.88 99.60 55436.30 88888.00 2007-05-24 19:19:49.750 144 12254.90 99.60 55436.28 88888.00 2007-05-24 19:19:49.875 144 12254.95 99.65 55436.30 88888.00 2007-05-24 19:19:50.000 144 12254.95 99.62 55436.30 88888.00 2007-05-24 19:19:50.125 144 12255.00 99.67 55436.35 88888.00 2007-05-24 19:19:50.250 144 12255.02 99.67 55436.35 88888.00 2007-05-24 19:19:50.375 144 12255.00 99.67 55436.32 88888.00 2007-05-24 19:19:50.500 144 12255.02 99.65 55436.30 88888.00 2007-05-24 19:19:50.625 144 12255.08 99.70 55436.32 88888.00 2007-05-24 19:19:50.750 144 12255.10 99.70 55436.35 88888.00 2007-05-24 19:19:50.875 144 12255.10 99.67 55436.35 88888.00 2007-05-24 19:19:51.000 144 12254.98 99.60 55436.32 88888.00 2007-05-24 19:19:51.125 144 12254.95 99.60 55436.32 88888.00 2007-05-24 19:19:51.250 144 12254.95 99.58 55436.35 88888.00 2007-05-24 19:19:51.375 144 12255.05 99.60 55436.35 88888.00 2007-05-24 19:19:51.500 144 12255.08 99.65 55436.38 88888.00 2007-05-24 19:19:51.625 144 12255.02 99.65 55436.35 88888.00 2007-05-24 19:19:51.750 144 12255.02 99.62 55436.35 88888.00 2007-05-24 19:19:51.875 144 12255.05 99.60 55436.35 88888.00 2007-05-24 19:19:52.000 144 12255.00 99.55 55436.35 88888.00 2007-05-24 19:19:52.125 144 12255.00 99.55 55436.38 88888.00 2007-05-24 19:19:52.250 144 12255.00 99.55 55436.40 88888.00 2007-05-24 19:19:52.375 144 12255.05 99.55 55436.38 88888.00 2007-05-24 19:19:52.500 144 12255.02 99.53 55436.35 88888.00 2007-05-24 19:19:52.625 144 12255.00 99.55 55436.40 88888.00 2007-05-24 19:19:52.750 144 12255.00 99.60 55436.40 88888.00 2007-05-24 19:19:52.875 144 12254.90 99.53 55436.38 88888.00 2007-05-24 19:19:53.000 144 12254.92 99.53 55436.40 88888.00 2007-05-24 19:19:53.125 144 12255.02 99.50 55436.40 88888.00 2007-05-24 19:19:53.250 144 12255.02 99.47 55436.40 88888.00 2007-05-24 19:19:53.375 144 12255.08 99.50 55436.38 88888.00 2007-05-24 19:19:53.500 144 12255.08 99.55 55436.43 88888.00 2007-05-24 19:19:53.625 144 12255.05 99.58 55436.45 88888.00 2007-05-24 19:19:53.750 144 12255.00 99.58 55436.45 88888.00 2007-05-24 19:19:53.875 144 12254.98 99.55 55436.45 88888.00 2007-05-24 19:19:54.000 144 12254.95 99.50 55436.45 88888.00 2007-05-24 19:19:54.125 144 12254.90 99.55 55436.45 88888.00 2007-05-24 19:19:54.250 144 12254.90 99.53 55436.50 88888.00 2007-05-24 19:19:54.375 144 12254.92 99.50 55436.47 88888.00 2007-05-24 19:19:54.500 144 12254.88 99.47 55436.50 88888.00 2007-05-24 19:19:54.625 144 12254.92 99.42 55436.50 88888.00 2007-05-24 19:19:54.750 144 12254.92 99.40 55436.50 88888.00 2007-05-24 19:19:54.875 144 12254.98 99.47 55436.53 88888.00 2007-05-24 19:19:55.000 144 12255.05 99.50 55436.53 88888.00 2007-05-24 19:19:55.125 144 12255.05 99.47 55436.50 88888.00 2007-05-24 19:19:55.250 144 12255.00 99.42 55436.53 88888.00 2007-05-24 19:19:55.375 144 12255.00 99.42 55436.53 88888.00 2007-05-24 19:19:55.500 144 12255.00 99.45 55436.55 88888.00 2007-05-24 19:19:55.625 144 12255.00 99.40 55436.53 88888.00 2007-05-24 19:19:55.750 144 12254.92 99.33 55436.47 88888.00 2007-05-24 19:19:55.875 144 12254.95 99.33 55436.50 88888.00 2007-05-24 19:19:56.000 144 12254.98 99.35 55436.50 88888.00 2007-05-24 19:19:56.125 144 12255.00 99.33 55436.55 88888.00 2007-05-24 19:19:56.250 144 12254.98 99.33 55436.57 88888.00 2007-05-24 19:19:56.375 144 12254.95 99.38 55436.55 88888.00 2007-05-24 19:19:56.500 144 12254.90 99.30 55436.53 88888.00 2007-05-24 19:19:56.625 144 12254.95 99.25 55436.57 88888.00 2007-05-24 19:19:56.750 144 12254.95 99.20 55436.57 88888.00 2007-05-24 19:19:56.875 144 12254.90 99.20 55436.57 88888.00 2007-05-24 19:19:57.000 144 12254.95 99.22 55436.55 88888.00 2007-05-24 19:19:57.125 144 12254.90 99.20 55436.57 88888.00 2007-05-24 19:19:57.250 144 12254.85 99.17 55436.60 88888.00 2007-05-24 19:19:57.375 144 12254.88 99.22 55436.62 88888.00 2007-05-24 19:19:57.500 144 12254.88 99.20 55436.60 88888.00 2007-05-24 19:19:57.625 144 12254.92 99.17 55436.57 88888.00 2007-05-24 19:19:57.750 144 12254.88 99.15 55436.57 88888.00 2007-05-24 19:19:57.875 144 12254.95 99.08 55436.60 88888.00 2007-05-24 19:19:58.000 144 12255.00 99.15 55436.60 88888.00 2007-05-24 19:19:58.125 144 12254.95 99.20 55436.60 88888.00 2007-05-24 19:19:58.250 144 12254.83 99.12 55436.57 88888.00 2007-05-24 19:19:58.375 144 12254.83 99.10 55436.57 88888.00 2007-05-24 19:19:58.500 144 12254.83 99.12 55436.62 88888.00 2007-05-24 19:19:58.625 144 12254.90 99.08 55436.65 88888.00 2007-05-24 19:19:58.750 144 12254.90 99.05 55436.62 88888.00 2007-05-24 19:19:58.875 144 12254.88 99.03 55436.60 88888.00 2007-05-24 19:19:59.000 144 12254.77 98.95 55436.60 88888.00 2007-05-24 19:19:59.125 144 12254.75 98.92 55436.57 88888.00 2007-05-24 19:19:59.250 144 12254.90 99.00 55436.62 88888.00 2007-05-24 19:19:59.375 144 12254.98 99.00 55436.60 88888.00 2007-05-24 19:19:59.500 144 12254.95 98.97 55436.60 88888.00 2007-05-24 19:19:59.625 144 12254.95 98.95 55436.62 88888.00 2007-05-24 19:19:59.750 144 12254.92 98.97 55436.68 88888.00 2007-05-24 19:19:59.875 144 12254.92 98.95 55436.68 88888.00 2007-05-24 19:20:00.000 144 12254.88 98.90 55436.62 88888.00 2007-05-24 19:20:00.125 144 12254.85 98.88 55436.62 88888.00 2007-05-24 19:20:00.250 144 12254.83 98.90 55436.65 88888.00 2007-05-24 19:20:00.375 144 12254.95 98.92 55436.70 88888.00 2007-05-24 19:20:00.500 144 12255.02 98.90 55436.70 88888.00 2007-05-24 19:20:00.625 144 12254.95 98.83 55436.68 88888.00 2007-05-24 19:20:00.750 144 12254.92 98.85 55436.68 88888.00 2007-05-24 19:20:00.875 144 12254.92 98.85 55436.70 88888.00 2007-05-24 19:20:01.000 144 12254.92 98.85 55436.72 88888.00 2007-05-24 19:20:01.125 144 12254.92 98.80 55436.70 88888.00 2007-05-24 19:20:01.250 144 12254.95 98.78 55436.70 88888.00 2007-05-24 19:20:01.375 144 12254.90 98.75 55436.68 88888.00 2007-05-24 19:20:01.500 144 12254.92 98.65 55436.68 88888.00 2007-05-24 19:20:01.625 144 12254.98 98.67 55436.68 88888.00 2007-05-24 19:20:01.750 144 12254.92 98.70 55436.65 88888.00 2007-05-24 19:20:01.875 144 12254.85 98.62 55436.62 88888.00 2007-05-24 19:20:02.000 144 12254.95 98.65 55436.65 88888.00 2007-05-24 19:20:02.125 144 12255.00 98.65 55436.68 88888.00 2007-05-24 19:20:02.250 144 12255.02 98.65 55436.68 88888.00 2007-05-24 19:20:02.375 144 12255.02 98.58 55436.70 88888.00 2007-05-24 19:20:02.500 144 12255.05 98.55 55436.70 88888.00 2007-05-24 19:20:02.625 144 12255.08 98.53 55436.70 88888.00 2007-05-24 19:20:02.750 144 12255.05 98.58 55436.70 88888.00 2007-05-24 19:20:02.875 144 12255.05 98.60 55436.70 88888.00 2007-05-24 19:20:03.000 144 12255.08 98.53 55436.68 88888.00 2007-05-24 19:20:03.125 144 12255.10 98.47 55436.70 88888.00 2007-05-24 19:20:03.250 144 12255.00 98.47 55436.70 88888.00 2007-05-24 19:20:03.375 144 12254.95 98.45 55436.68 88888.00 2007-05-24 19:20:03.500 144 12255.05 98.42 55436.68 88888.00 2007-05-24 19:20:03.625 144 12255.15 98.53 55436.72 88888.00 2007-05-24 19:20:03.750 144 12255.17 98.53 55436.75 88888.00 2007-05-24 19:20:03.875 144 12255.12 98.45 55436.75 88888.00 2007-05-24 19:20:04.000 144 12255.15 98.40 55436.72 88888.00 2007-05-24 19:20:04.125 144 12255.15 98.45 55436.78 88888.00 2007-05-24 19:20:04.250 144 12255.12 98.45 55436.75 88888.00 2007-05-24 19:20:04.375 144 12255.17 98.40 55436.75 88888.00 2007-05-24 19:20:04.500 144 12255.20 98.42 55436.72 88888.00 2007-05-24 19:20:04.625 144 12255.15 98.35 55436.68 88888.00 2007-05-24 19:20:04.750 144 12255.10 98.35 55436.65 88888.00 2007-05-24 19:20:04.875 144 12255.17 98.38 55436.70 88888.00 2007-05-24 19:20:05.000 144 12255.25 98.38 55436.72 88888.00 2007-05-24 19:20:05.125 144 12255.27 98.33 55436.68 88888.00 2007-05-24 19:20:05.250 144 12255.25 98.33 55436.65 88888.00 2007-05-24 19:20:05.375 144 12255.27 98.35 55436.65 88888.00 2007-05-24 19:20:05.500 144 12255.30 98.35 55436.68 88888.00 2007-05-24 19:20:05.625 144 12255.30 98.33 55436.70 88888.00 2007-05-24 19:20:05.750 144 12255.38 98.35 55436.70 88888.00 2007-05-24 19:20:05.875 144 12255.33 98.33 55436.70 88888.00 2007-05-24 19:20:06.000 144 12255.25 98.30 55436.68 88888.00 2007-05-24 19:20:06.125 144 12255.27 98.30 55436.70 88888.00 2007-05-24 19:20:06.250 144 12255.27 98.25 55436.68 88888.00 2007-05-24 19:20:06.375 144 12255.33 98.28 55436.70 88888.00 2007-05-24 19:20:06.500 144 12255.42 98.33 55436.70 88888.00 2007-05-24 19:20:06.625 144 12255.45 98.30 55436.70 88888.00 2007-05-24 19:20:06.750 144 12255.45 98.22 55436.72 88888.00 2007-05-24 19:20:06.875 144 12255.50 98.15 55436.72 88888.00 2007-05-24 19:20:07.000 144 12255.50 98.22 55436.72 88888.00 2007-05-24 19:20:07.125 144 12255.48 98.20 55436.72 88888.00 2007-05-24 19:20:07.250 144 12255.48 98.15 55436.72 88888.00 2007-05-24 19:20:07.375 144 12255.50 98.15 55436.68 88888.00 2007-05-24 19:20:07.500 144 12255.52 98.12 55436.65 88888.00 2007-05-24 19:20:07.625 144 12255.58 98.10 55436.68 88888.00 2007-05-24 19:20:07.750 144 12255.65 98.15 55436.72 88888.00 2007-05-24 19:20:07.875 144 12255.60 98.15 55436.70 88888.00 2007-05-24 19:20:08.000 144 12255.58 98.12 55436.65 88888.00 2007-05-24 19:20:08.125 144 12255.58 98.10 55436.70 88888.00 2007-05-24 19:20:08.250 144 12255.50 98.03 55436.72 88888.00 2007-05-24 19:20:08.375 144 12255.55 98.03 55436.72 88888.00 2007-05-24 19:20:08.500 144 12255.58 98.03 55436.70 88888.00 2007-05-24 19:20:08.625 144 12255.52 97.97 55436.70 88888.00 2007-05-24 19:20:08.750 144 12255.55 98.03 55436.70 88888.00 2007-05-24 19:20:08.875 144 12255.58 98.03 55436.72 88888.00 2007-05-24 19:20:09.000 144 12255.65 98.05 55436.70 88888.00 2007-05-24 19:20:09.125 144 12255.70 98.00 55436.72 88888.00 2007-05-24 19:20:09.250 144 12255.70 98.05 55436.75 88888.00 2007-05-24 19:20:09.375 144 12255.70 98.03 55436.75 88888.00 2007-05-24 19:20:09.500 144 12255.75 98.03 55436.75 88888.00 2007-05-24 19:20:09.625 144 12255.77 98.03 55436.72 88888.00 2007-05-24 19:20:09.750 144 12255.77 98.00 55436.65 88888.00 2007-05-24 19:20:09.875 144 12255.83 98.00 55436.68 88888.00 2007-05-24 19:20:10.000 144 12255.83 98.08 55436.70 88888.00 2007-05-24 19:20:10.125 144 12255.77 98.00 55436.70 88888.00 2007-05-24 19:20:10.250 144 12255.80 97.97 55436.72 88888.00 2007-05-24 19:20:10.375 144 12255.80 97.95 55436.72 88888.00 2007-05-24 19:20:10.500 144 12255.75 97.90 55436.75 88888.00 2007-05-24 19:20:10.625 144 12255.83 97.97 55436.75 88888.00 2007-05-24 19:20:10.750 144 12255.85 97.97 55436.72 88888.00 2007-05-24 19:20:10.875 144 12255.88 97.97 55436.75 88888.00 2007-05-24 19:20:11.000 144 12255.85 97.92 55436.78 88888.00 2007-05-24 19:20:11.125 144 12255.83 97.92 55436.78 88888.00 2007-05-24 19:20:11.250 144 12255.77 97.92 55436.75 88888.00 2007-05-24 19:20:11.375 144 12255.73 97.90 55436.70 88888.00 2007-05-24 19:20:11.500 144 12255.75 97.88 55436.72 88888.00 2007-05-24 19:20:11.625 144 12255.80 97.85 55436.72 88888.00 2007-05-24 19:20:11.750 144 12255.85 97.83 55436.72 88888.00 2007-05-24 19:20:11.875 144 12255.85 97.83 55436.75 88888.00 2007-05-24 19:20:12.000 144 12255.85 97.88 55436.75 88888.00 2007-05-24 19:20:12.125 144 12255.88 97.88 55436.72 88888.00 2007-05-24 19:20:12.250 144 12255.90 97.78 55436.72 88888.00 2007-05-24 19:20:12.375 144 12255.95 97.80 55436.72 88888.00 2007-05-24 19:20:12.500 144 12255.98 97.85 55436.72 88888.00 2007-05-24 19:20:12.625 144 12255.98 97.80 55436.72 88888.00 2007-05-24 19:20:12.750 144 12256.00 97.78 55436.72 88888.00 2007-05-24 19:20:12.875 144 12256.02 97.78 55436.72 88888.00 2007-05-24 19:20:13.000 144 12256.00 97.78 55436.70 88888.00 2007-05-24 19:20:13.125 144 12256.00 97.78 55436.70 88888.00 2007-05-24 19:20:13.250 144 12256.00 97.83 55436.72 88888.00 2007-05-24 19:20:13.375 144 12256.02 97.80 55436.72 88888.00 2007-05-24 19:20:13.500 144 12256.00 97.75 55436.70 88888.00 2007-05-24 19:20:13.625 144 12256.05 97.75 55436.75 88888.00 2007-05-24 19:20:13.750 144 12256.08 97.70 55436.75 88888.00 2007-05-24 19:20:13.875 144 12256.05 97.70 55436.78 88888.00 2007-05-24 19:20:14.000 144 12255.98 97.67 55436.75 88888.00 2007-05-24 19:20:14.125 144 12255.98 97.67 55436.78 88888.00 2007-05-24 19:20:14.250 144 12255.98 97.75 55436.80 88888.00 2007-05-24 19:20:14.375 144 12256.00 97.70 55436.80 88888.00 2007-05-24 19:20:14.500 144 12256.02 97.67 55436.78 88888.00 2007-05-24 19:20:14.625 144 12256.02 97.62 55436.78 88888.00 2007-05-24 19:20:14.750 144 12256.10 97.65 55436.75 88888.00 2007-05-24 19:20:14.875 144 12256.15 97.65 55436.78 88888.00 2007-05-24 19:20:15.000 144 12256.10 97.60 55436.78 88888.00 2007-05-24 19:20:15.125 144 12256.10 97.60 55436.78 88888.00 2007-05-24 19:20:15.250 144 12256.15 97.60 55436.78 88888.00 2007-05-24 19:20:15.375 144 12256.17 97.65 55436.80 88888.00 2007-05-24 19:20:15.500 144 12256.10 97.58 55436.75 88888.00 2007-05-24 19:20:15.625 144 12256.10 97.53 55436.70 88888.00 2007-05-24 19:20:15.750 144 12256.15 97.53 55436.70 88888.00 2007-05-24 19:20:15.875 144 12256.12 97.60 55436.75 88888.00 2007-05-24 19:20:16.000 144 12256.15 97.62 55436.78 88888.00 2007-05-24 19:20:16.125 144 12256.17 97.60 55436.78 88888.00 2007-05-24 19:20:16.250 144 12256.25 97.55 55436.78 88888.00 2007-05-24 19:20:16.375 144 12256.25 97.58 55436.78 88888.00 2007-05-24 19:20:16.500 144 12256.25 97.55 55436.80 88888.00 2007-05-24 19:20:16.625 144 12256.27 97.53 55436.78 88888.00 2007-05-24 19:20:16.750 144 12256.30 97.55 55436.80 88888.00 2007-05-24 19:20:16.875 144 12256.30 97.55 55436.78 88888.00 2007-05-24 19:20:17.000 144 12256.33 97.53 55436.78 88888.00 2007-05-24 19:20:17.125 144 12256.30 97.47 55436.80 88888.00 2007-05-24 19:20:17.250 144 12256.33 97.47 55436.80 88888.00 2007-05-24 19:20:17.375 144 12256.38 97.50 55436.80 88888.00 2007-05-24 19:20:17.500 144 12256.42 97.47 55436.78 88888.00 2007-05-24 19:20:17.625 144 12256.48 97.45 55436.78 88888.00 2007-05-24 19:20:17.750 144 12256.55 97.47 55436.78 88888.00 2007-05-24 19:20:17.875 144 12256.48 97.38 55436.78 88888.00 2007-05-24 19:20:18.000 144 12256.42 97.38 55436.80 88888.00 2007-05-24 19:20:18.125 144 12256.45 97.40 55436.80 88888.00 2007-05-24 19:20:18.250 144 12256.45 97.42 55436.78 88888.00 2007-05-24 19:20:18.375 144 12256.58 97.40 55436.75 88888.00 2007-05-24 19:20:18.500 144 12256.62 97.38 55436.75 88888.00 2007-05-24 19:20:18.625 144 12256.67 97.38 55436.75 88888.00 2007-05-24 19:20:18.750 144 12256.65 97.35 55436.75 88888.00 2007-05-24 19:20:18.875 144 12256.52 97.30 55436.72 88888.00 2007-05-24 19:20:19.000 144 12256.50 97.35 55436.72 88888.00 2007-05-24 19:20:19.125 144 12256.62 97.35 55436.78 88888.00 2007-05-24 19:20:19.250 144 12256.65 97.33 55436.75 88888.00 2007-05-24 19:20:19.375 144 12256.70 97.33 55436.78 88888.00 2007-05-24 19:20:19.500 144 12256.77 97.28 55436.75 88888.00 2007-05-24 19:20:19.625 144 12256.77 97.20 55436.72 88888.00 2007-05-24 19:20:19.750 144 12256.77 97.22 55436.75 88888.00 2007-05-24 19:20:19.875 144 12256.85 97.28 55436.78 88888.00 2007-05-24 19:20:20.000 144 12256.83 97.22 55436.75 88888.00 2007-05-24 19:20:20.125 144 12256.83 97.25 55436.75 88888.00 2007-05-24 19:20:20.250 144 12256.85 97.20 55436.70 88888.00 2007-05-24 19:20:20.375 144 12256.88 97.17 55436.70 88888.00 2007-05-24 19:20:20.500 144 12256.95 97.22 55436.70 88888.00 2007-05-24 19:20:20.625 144 12256.98 97.22 55436.70 88888.00 2007-05-24 19:20:20.750 144 12256.88 97.20 55436.70 88888.00 2007-05-24 19:20:20.875 144 12256.83 97.15 55436.70 88888.00 2007-05-24 19:20:21.000 144 12256.83 97.10 55436.72 88888.00 2007-05-24 19:20:21.125 144 12256.90 97.15 55436.72 88888.00 2007-05-24 19:20:21.250 144 12256.95 97.17 55436.70 88888.00 2007-05-24 19:20:21.375 144 12256.98 97.12 55436.70 88888.00 2007-05-24 19:20:21.500 144 12256.98 97.12 55436.75 88888.00 2007-05-24 19:20:21.625 144 12257.05 97.17 55436.72 88888.00 2007-05-24 19:20:21.750 144 12257.12 97.20 55436.75 88888.00 2007-05-24 19:20:21.875 144 12257.00 97.17 55436.72 88888.00 2007-05-24 19:20:22.000 144 12256.92 97.20 55436.72 88888.00 2007-05-24 19:20:22.125 144 12257.05 97.25 55436.75 88888.00 2007-05-24 19:20:22.250 144 12257.15 97.22 55436.75 88888.00 2007-05-24 19:20:22.375 144 12257.10 97.17 55436.75 88888.00 2007-05-24 19:20:22.500 144 12257.02 97.15 55436.75 88888.00 2007-05-24 19:20:22.625 144 12257.02 97.10 55436.75 88888.00 2007-05-24 19:20:22.750 144 12257.12 97.12 55436.75 88888.00 2007-05-24 19:20:22.875 144 12257.17 97.17 55436.72 88888.00 2007-05-24 19:20:23.000 144 12257.15 97.12 55436.65 88888.00 2007-05-24 19:20:23.125 144 12257.20 97.10 55436.68 88888.00 2007-05-24 19:20:23.250 144 12257.25 97.10 55436.72 88888.00 2007-05-24 19:20:23.375 144 12257.33 97.10 55436.75 88888.00 2007-05-24 19:20:23.500 144 12257.30 97.12 55436.72 88888.00 2007-05-24 19:20:23.625 144 12257.33 97.12 55436.75 88888.00 2007-05-24 19:20:23.750 144 12257.33 97.12 55436.78 88888.00 2007-05-24 19:20:23.875 144 12257.35 97.15 55436.75 88888.00 2007-05-24 19:20:24.000 144 12257.35 97.12 55436.72 88888.00 2007-05-24 19:20:24.125 144 12257.33 97.12 55436.72 88888.00 2007-05-24 19:20:24.250 144 12257.38 97.12 55436.75 88888.00 2007-05-24 19:20:24.375 144 12257.40 97.10 55436.72 88888.00 2007-05-24 19:20:24.500 144 12257.30 97.05 55436.70 88888.00 2007-05-24 19:20:24.625 144 12257.27 97.08 55436.70 88888.00 2007-05-24 19:20:24.750 144 12257.33 97.08 55436.72 88888.00 2007-05-24 19:20:24.875 144 12257.40 97.03 55436.72 88888.00 2007-05-24 19:20:25.000 144 12257.42 97.08 55436.75 88888.00 2007-05-24 19:20:25.125 144 12257.38 97.05 55436.72 88888.00 2007-05-24 19:20:25.250 144 12257.42 97.05 55436.72 88888.00 2007-05-24 19:20:25.375 144 12257.45 97.10 55436.72 88888.00 2007-05-24 19:20:25.500 144 12257.52 97.05 55436.72 88888.00 2007-05-24 19:20:25.625 144 12257.52 97.05 55436.72 88888.00 2007-05-24 19:20:25.750 144 12257.52 97.08 55436.72 88888.00 2007-05-24 19:20:25.875 144 12257.60 97.10 55436.75 88888.00 2007-05-24 19:20:26.000 144 12257.62 97.08 55436.72 88888.00 2007-05-24 19:20:26.125 144 12257.60 97.10 55436.72 88888.00 2007-05-24 19:20:26.250 144 12257.60 97.08 55436.72 88888.00 2007-05-24 19:20:26.375 144 12257.62 97.10 55436.72 88888.00 2007-05-24 19:20:26.500 144 12257.67 97.12 55436.75 88888.00 2007-05-24 19:20:26.625 144 12257.67 97.12 55436.72 88888.00 2007-05-24 19:20:26.750 144 12257.62 97.10 55436.70 88888.00 2007-05-24 19:20:26.875 144 12257.67 97.10 55436.70 88888.00 2007-05-24 19:20:27.000 144 12257.70 97.12 55436.72 88888.00 2007-05-24 19:20:27.125 144 12257.75 97.08 55436.70 88888.00 2007-05-24 19:20:27.250 144 12257.80 96.97 55436.68 88888.00 2007-05-24 19:20:27.375 144 12257.83 97.05 55436.68 88888.00 2007-05-24 19:20:27.500 144 12257.83 97.12 55436.68 88888.00 2007-05-24 19:20:27.625 144 12257.83 97.10 55436.72 88888.00 2007-05-24 19:20:27.750 144 12257.80 97.08 55436.72 88888.00 2007-05-24 19:20:27.875 144 12257.75 97.05 55436.70 88888.00 2007-05-24 19:20:28.000 144 12257.80 97.05 55436.70 88888.00 2007-05-24 19:20:28.125 144 12257.85 97.05 55436.70 88888.00 2007-05-24 19:20:28.250 144 12257.90 97.05 55436.68 88888.00 2007-05-24 19:20:28.375 144 12257.98 97.05 55436.68 88888.00 2007-05-24 19:20:28.500 144 12257.98 97.10 55436.65 88888.00 2007-05-24 19:20:28.625 144 12257.98 97.10 55436.70 88888.00 2007-05-24 19:20:28.750 144 12257.98 97.12 55436.72 88888.00 2007-05-24 19:20:28.875 144 12258.08 97.17 55436.75 88888.00 2007-05-24 19:20:29.000 144 12258.12 97.17 55436.70 88888.00 2007-05-24 19:20:29.125 144 12258.12 97.15 55436.70 88888.00 2007-05-24 19:20:29.250 144 12258.05 97.05 55436.68 88888.00 2007-05-24 19:20:29.375 144 12258.00 97.08 55436.68 88888.00 2007-05-24 19:20:29.500 144 12257.95 97.08 55436.72 88888.00 2007-05-24 19:20:29.625 144 12257.95 97.12 55436.70 88888.00 2007-05-24 19:20:29.750 144 12258.00 97.12 55436.70 88888.00 2007-05-24 19:20:29.875 144 12258.08 97.12 55436.70 88888.00 2007-05-24 19:20:30.000 144 12258.12 97.12 55436.68 88888.00 2007-05-24 19:20:30.125 144 12258.20 97.12 55436.70 88888.00 2007-05-24 19:20:30.250 144 12258.20 97.10 55436.70 88888.00 2007-05-24 19:20:30.375 144 12258.23 97.15 55436.70 88888.00 2007-05-24 19:20:30.500 144 12258.25 97.12 55436.72 88888.00 2007-05-24 19:20:30.625 144 12258.27 97.12 55436.70 88888.00 2007-05-24 19:20:30.750 144 12258.30 97.17 55436.70 88888.00 2007-05-24 19:20:30.875 144 12258.30 97.17 55436.70 88888.00 2007-05-24 19:20:31.000 144 12258.38 97.22 55436.72 88888.00 2007-05-24 19:20:31.125 144 12258.38 97.25 55436.70 88888.00 2007-05-24 19:20:31.250 144 12258.27 97.12 55436.62 88888.00 2007-05-24 19:20:31.375 144 12258.30 97.15 55436.57 88888.00 2007-05-24 19:20:31.500 144 12258.33 97.17 55436.60 88888.00 2007-05-24 19:20:31.625 144 12258.42 97.22 55436.65 88888.00 2007-05-24 19:20:31.750 144 12258.40 97.28 55436.65 88888.00 2007-05-24 19:20:31.875 144 12258.40 97.22 55436.62 88888.00 2007-05-24 19:20:32.000 144 12258.45 97.28 55436.62 88888.00 2007-05-24 19:20:32.125 144 12258.48 97.33 55436.65 88888.00 2007-05-24 19:20:32.250 144 12258.45 97.33 55436.68 88888.00 2007-05-24 19:20:32.375 144 12258.42 97.25 55436.62 88888.00 2007-05-24 19:20:32.500 144 12258.48 97.28 55436.65 88888.00 2007-05-24 19:20:32.625 144 12258.58 97.30 55436.68 88888.00 2007-05-24 19:20:32.750 144 12258.55 97.28 55436.60 88888.00 2007-05-24 19:20:32.875 144 12258.58 97.28 55436.60 88888.00 2007-05-24 19:20:33.000 144 12258.65 97.33 55436.62 88888.00 2007-05-24 19:20:33.125 144 12258.77 97.33 55436.65 88888.00 2007-05-24 19:20:33.250 144 12258.70 97.28 55436.65 88888.00 2007-05-24 19:20:33.375 144 12258.67 97.28 55436.68 88888.00 2007-05-24 19:20:33.500 144 12258.67 97.38 55436.70 88888.00 2007-05-24 19:20:33.625 144 12258.73 97.45 55436.68 88888.00 2007-05-24 19:20:33.750 144 12258.75 97.38 55436.65 88888.00 2007-05-24 19:20:33.875 144 12258.65 97.38 55436.62 88888.00 2007-05-24 19:20:34.000 144 12258.60 97.40 55436.62 88888.00 2007-05-24 19:20:34.125 144 12258.65 97.40 55436.68 88888.00 2007-05-24 19:20:34.250 144 12258.60 97.40 55436.70 88888.00 2007-05-24 19:20:34.375 144 12258.65 97.40 55436.65 88888.00 2007-05-24 19:20:34.500 144 12258.62 97.35 55436.65 88888.00 2007-05-24 19:20:34.625 144 12258.70 97.40 55436.70 88888.00 2007-05-24 19:20:34.750 144 12258.73 97.42 55436.68 88888.00 2007-05-24 19:20:34.875 144 12258.67 97.40 55436.65 88888.00 2007-05-24 19:20:35.000 144 12258.65 97.45 55436.68 88888.00 2007-05-24 19:20:35.125 144 12258.65 97.50 55436.65 88888.00 2007-05-24 19:20:35.250 144 12258.67 97.47 55436.70 88888.00 2007-05-24 19:20:35.375 144 12258.75 97.45 55436.65 88888.00 2007-05-24 19:20:35.500 144 12258.70 97.50 55436.65 88888.00 2007-05-24 19:20:35.625 144 12258.67 97.55 55436.65 88888.00 2007-05-24 19:20:35.750 144 12258.75 97.58 55436.65 88888.00 2007-05-24 19:20:35.875 144 12258.75 97.53 55436.65 88888.00 2007-05-24 19:20:36.000 144 12258.73 97.53 55436.68 88888.00 2007-05-24 19:20:36.125 144 12258.73 97.50 55436.72 88888.00 2007-05-24 19:20:36.250 144 12258.83 97.58 55436.72 88888.00 2007-05-24 19:20:36.375 144 12258.88 97.58 55436.70 88888.00 2007-05-24 19:20:36.500 144 12258.88 97.60 55436.72 88888.00 2007-05-24 19:20:36.625 144 12259.00 97.58 55436.72 88888.00 2007-05-24 19:20:36.750 144 12258.95 97.58 55436.72 88888.00 2007-05-24 19:20:36.875 144 12258.80 97.53 55436.70 88888.00 2007-05-24 19:20:37.000 144 12258.83 97.50 55436.70 88888.00 2007-05-24 19:20:37.125 144 12258.80 97.45 55436.72 88888.00 2007-05-24 19:20:37.250 144 12258.80 97.55 55436.75 88888.00 2007-05-24 19:20:37.375 144 12258.88 97.55 55436.75 88888.00 2007-05-24 19:20:37.500 144 12258.88 97.55 55436.75 88888.00 2007-05-24 19:20:37.625 144 12258.88 97.53 55436.70 88888.00 2007-05-24 19:20:37.750 144 12258.85 97.53 55436.68 88888.00 2007-05-24 19:20:37.875 144 12258.83 97.55 55436.70 88888.00 2007-05-24 19:20:38.000 144 12258.83 97.60 55436.75 88888.00 2007-05-24 19:20:38.125 144 12258.85 97.58 55436.80 88888.00 2007-05-24 19:20:38.250 144 12258.85 97.53 55436.78 88888.00 2007-05-24 19:20:38.375 144 12258.85 97.55 55436.75 88888.00 2007-05-24 19:20:38.500 144 12258.77 97.55 55436.75 88888.00 2007-05-24 19:20:38.625 144 12258.85 97.60 55436.78 88888.00 2007-05-24 19:20:38.750 144 12258.90 97.55 55436.75 88888.00 2007-05-24 19:20:38.875 144 12258.90 97.58 55436.78 88888.00 2007-05-24 19:20:39.000 144 12258.90 97.60 55436.78 88888.00 2007-05-24 19:20:39.125 144 12258.88 97.60 55436.82 88888.00 2007-05-24 19:20:39.250 144 12258.90 97.60 55436.85 88888.00 2007-05-24 19:20:39.375 144 12258.98 97.60 55436.82 88888.00 2007-05-24 19:20:39.500 144 12258.90 97.58 55436.80 88888.00 2007-05-24 19:20:39.625 144 12258.85 97.58 55436.78 88888.00 2007-05-24 19:20:39.750 144 12258.85 97.55 55436.78 88888.00 2007-05-24 19:20:39.875 144 12258.85 97.58 55436.78 88888.00 2007-05-24 19:20:40.000 144 12258.88 97.55 55436.78 88888.00 2007-05-24 19:20:40.125 144 12258.90 97.55 55436.80 88888.00 2007-05-24 19:20:40.250 144 12258.90 97.55 55436.78 88888.00 2007-05-24 19:20:40.375 144 12258.88 97.58 55436.78 88888.00 2007-05-24 19:20:40.500 144 12258.88 97.60 55436.80 88888.00 2007-05-24 19:20:40.625 144 12258.85 97.62 55436.80 88888.00 2007-05-24 19:20:40.750 144 12258.83 97.60 55436.82 88888.00 2007-05-24 19:20:40.875 144 12258.90 97.55 55436.82 88888.00 2007-05-24 19:20:41.000 144 12258.88 97.53 55436.82 88888.00 2007-05-24 19:20:41.125 144 12258.85 97.58 55436.82 88888.00 2007-05-24 19:20:41.250 144 12258.92 97.62 55436.85 88888.00 2007-05-24 19:20:41.375 144 12258.95 97.62 55436.85 88888.00 2007-05-24 19:20:41.500 144 12258.98 97.62 55436.82 88888.00 2007-05-24 19:20:41.625 144 12258.92 97.58 55436.80 88888.00 2007-05-24 19:20:41.750 144 12258.90 97.62 55436.82 88888.00 2007-05-24 19:20:41.875 144 12258.92 97.62 55436.85 88888.00 2007-05-24 19:20:42.000 144 12258.92 97.62 55436.88 88888.00 2007-05-24 19:20:42.125 144 12258.90 97.62 55436.88 88888.00 2007-05-24 19:20:42.250 144 12258.90 97.65 55436.82 88888.00 2007-05-24 19:20:42.375 144 12258.92 97.70 55436.82 88888.00 2007-05-24 19:20:42.500 144 12258.85 97.67 55436.85 88888.00 2007-05-24 19:20:42.625 144 12258.80 97.62 55436.88 88888.00 2007-05-24 19:20:42.750 144 12258.80 97.62 55436.88 88888.00 2007-05-24 19:20:42.875 144 12258.88 97.67 55436.90 88888.00 2007-05-24 19:20:43.000 144 12258.85 97.72 55436.88 88888.00 2007-05-24 19:20:43.125 144 12258.77 97.67 55436.85 88888.00 2007-05-24 19:20:43.250 144 12258.75 97.65 55436.85 88888.00 2007-05-24 19:20:43.375 144 12258.83 97.70 55436.90 88888.00 2007-05-24 19:20:43.500 144 12258.83 97.70 55436.90 88888.00 2007-05-24 19:20:43.625 144 12258.95 97.78 55436.93 88888.00 2007-05-24 19:20:43.750 144 12259.05 97.75 55436.90 88888.00 2007-05-24 19:20:43.875 144 12258.98 97.72 55436.88 88888.00 2007-05-24 19:20:44.000 144 12258.95 97.70 55436.88 88888.00 2007-05-24 19:20:44.125 144 12258.98 97.70 55436.90 88888.00 2007-05-24 19:20:44.250 144 12258.98 97.67 55436.90 88888.00 2007-05-24 19:20:44.375 144 12259.02 97.67 55436.88 88888.00 2007-05-24 19:20:44.500 144 12258.95 97.67 55436.88 88888.00 2007-05-24 19:20:44.625 144 12259.02 97.78 55436.88 88888.00 2007-05-24 19:20:44.750 144 12259.08 97.83 55436.90 88888.00 2007-05-24 19:20:44.875 144 12259.05 97.83 55436.93 88888.00 2007-05-24 19:20:45.000 144 12259.08 97.80 55436.93 88888.00 2007-05-24 19:20:45.125 144 12259.05 97.75 55436.93 88888.00 2007-05-24 19:20:45.250 144 12259.02 97.78 55436.95 88888.00 2007-05-24 19:20:45.375 144 12259.02 97.80 55436.95 88888.00 2007-05-24 19:20:45.500 144 12258.98 97.83 55436.95 88888.00 2007-05-24 19:20:45.625 144 12258.98 97.78 55436.93 88888.00 2007-05-24 19:20:45.750 144 12259.00 97.75 55436.88 88888.00 2007-05-24 19:20:45.875 144 12259.02 97.75 55436.93 88888.00 2007-05-24 19:20:46.000 144 12259.05 97.80 55436.93 88888.00 2007-05-24 19:20:46.125 144 12259.12 97.83 55436.95 88888.00 2007-05-24 19:20:46.250 144 12259.17 97.83 55436.95 88888.00 2007-05-24 19:20:46.375 144 12259.20 97.85 55436.97 88888.00 2007-05-24 19:20:46.500 144 12259.12 97.83 55436.93 88888.00 2007-05-24 19:20:46.625 144 12259.08 97.88 55436.93 88888.00 2007-05-24 19:20:46.750 144 12259.10 97.85 55436.93 88888.00 2007-05-24 19:20:46.875 144 12259.05 97.83 55436.95 88888.00 2007-05-24 19:20:47.000 144 12259.08 97.88 55436.97 88888.00 2007-05-24 19:20:47.125 144 12259.10 97.95 55436.97 88888.00 2007-05-24 19:20:47.250 144 12259.12 97.92 55437.00 88888.00 2007-05-24 19:20:47.375 144 12259.12 97.97 55437.00 88888.00 2007-05-24 19:20:47.500 144 12259.10 97.95 55437.00 88888.00 2007-05-24 19:20:47.625 144 12259.08 97.92 55437.00 88888.00 2007-05-24 19:20:47.750 144 12258.98 97.88 55437.03 88888.00 2007-05-24 19:20:47.875 144 12258.98 97.95 55437.00 88888.00 2007-05-24 19:20:48.000 144 12259.08 98.00 55437.03 88888.00 2007-05-24 19:20:48.125 144 12259.12 97.95 55437.00 88888.00 2007-05-24 19:20:48.250 144 12258.98 97.92 55436.97 88888.00 2007-05-24 19:20:48.375 144 12258.90 97.88 55436.95 88888.00 2007-05-24 19:20:48.500 144 12258.90 97.88 55437.00 88888.00 2007-05-24 19:20:48.625 144 12258.92 97.88 55437.03 88888.00 2007-05-24 19:20:48.750 144 12258.95 97.88 55437.05 88888.00 2007-05-24 19:20:48.875 144 12259.00 97.90 55437.05 88888.00 2007-05-24 19:20:49.000 144 12258.98 97.88 55437.03 88888.00 2007-05-24 19:20:49.125 144 12258.88 97.88 55437.05 88888.00 2007-05-24 19:20:49.250 144 12258.83 97.85 55437.05 88888.00 2007-05-24 19:20:49.375 144 12258.80 97.85 55437.05 88888.00 2007-05-24 19:20:49.500 144 12258.83 97.90 55437.05 88888.00 2007-05-24 19:20:49.625 144 12258.88 97.90 55437.05 88888.00 2007-05-24 19:20:49.750 144 12258.88 97.83 55437.03 88888.00 2007-05-24 19:20:49.875 144 12258.83 97.75 55437.03 88888.00 2007-05-24 19:20:50.000 144 12258.88 97.80 55437.07 88888.00 2007-05-24 19:20:50.125 144 12258.92 97.90 55437.12 88888.00 2007-05-24 19:20:50.250 144 12258.90 97.95 55437.15 88888.00 2007-05-24 19:20:50.375 144 12258.88 97.92 55437.12 88888.00 2007-05-24 19:20:50.500 144 12258.85 97.90 55437.12 88888.00 2007-05-24 19:20:50.625 144 12258.88 97.92 55437.12 88888.00 2007-05-24 19:20:50.750 144 12258.85 97.88 55437.15 88888.00 2007-05-24 19:20:50.875 144 12258.80 97.88 55437.18 88888.00 2007-05-24 19:20:51.000 144 12258.83 97.92 55437.20 88888.00 2007-05-24 19:20:51.125 144 12258.85 97.92 55437.18 88888.00 2007-05-24 19:20:51.250 144 12258.80 97.85 55437.15 88888.00 2007-05-24 19:20:51.375 144 12258.80 97.88 55437.15 88888.00 2007-05-24 19:20:51.500 144 12258.83 97.90 55437.15 88888.00 2007-05-24 19:20:51.625 144 12258.80 97.88 55437.18 88888.00 2007-05-24 19:20:51.750 144 12258.88 97.92 55437.20 88888.00 2007-05-24 19:20:51.875 144 12258.83 97.92 55437.20 88888.00 2007-05-24 19:20:52.000 144 12258.83 97.90 55437.18 88888.00 2007-05-24 19:20:52.125 144 12258.80 97.95 55437.25 88888.00 2007-05-24 19:20:52.250 144 12258.75 97.90 55437.28 88888.00 2007-05-24 19:20:52.375 144 12258.80 97.90 55437.25 88888.00 2007-05-24 19:20:52.500 144 12258.77 97.90 55437.25 88888.00 2007-05-24 19:20:52.625 144 12258.88 97.97 55437.28 88888.00 2007-05-24 19:20:52.750 144 12258.92 97.95 55437.28 88888.00 2007-05-24 19:20:52.875 144 12258.85 97.90 55437.25 88888.00 2007-05-24 19:20:53.000 144 12258.80 97.88 55437.25 88888.00 2007-05-24 19:20:53.125 144 12258.77 97.92 55437.25 88888.00 2007-05-24 19:20:53.250 144 12258.80 97.92 55437.28 88888.00 2007-05-24 19:20:53.375 144 12258.83 97.95 55437.28 88888.00 2007-05-24 19:20:53.500 144 12258.83 97.95 55437.28 88888.00 2007-05-24 19:20:53.625 144 12258.85 97.97 55437.30 88888.00 2007-05-24 19:20:53.750 144 12258.85 97.95 55437.30 88888.00 2007-05-24 19:20:53.875 144 12258.80 97.88 55437.30 88888.00 2007-05-24 19:20:54.000 144 12258.80 97.92 55437.28 88888.00 2007-05-24 19:20:54.125 144 12258.77 97.95 55437.25 88888.00 2007-05-24 19:20:54.250 144 12258.75 97.88 55437.22 88888.00 2007-05-24 19:20:54.375 144 12258.77 97.88 55437.25 88888.00 2007-05-24 19:20:54.500 144 12258.77 97.85 55437.25 88888.00 2007-05-24 19:20:54.625 144 12258.73 97.90 55437.30 88888.00 2007-05-24 19:20:54.750 144 12258.70 97.95 55437.32 88888.00 2007-05-24 19:20:54.875 144 12258.80 97.95 55437.32 88888.00 2007-05-24 19:20:55.000 144 12258.88 97.92 55437.32 88888.00 2007-05-24 19:20:55.125 144 12258.83 97.92 55437.32 88888.00 2007-05-24 19:20:55.250 144 12258.73 97.90 55437.32 88888.00 2007-05-24 19:20:55.375 144 12258.77 97.95 55437.32 88888.00 2007-05-24 19:20:55.500 144 12258.80 97.90 55437.32 88888.00 2007-05-24 19:20:55.625 144 12258.90 97.92 55437.38 88888.00 2007-05-24 19:20:55.750 144 12258.98 97.97 55437.38 88888.00 2007-05-24 19:20:55.875 144 12258.85 97.90 55437.38 88888.00 2007-05-24 19:20:56.000 144 12258.73 97.90 55437.38 88888.00 2007-05-24 19:20:56.125 144 12258.73 97.92 55437.40 88888.00 2007-05-24 19:20:56.250 144 12258.83 98.00 55437.43 88888.00 2007-05-24 19:20:56.375 144 12258.92 97.97 55437.38 88888.00 2007-05-24 19:20:56.500 144 12258.88 97.90 55437.35 88888.00 2007-05-24 19:20:56.625 144 12258.85 97.88 55437.38 88888.00 2007-05-24 19:20:56.750 144 12258.85 97.88 55437.40 88888.00 2007-05-24 19:20:56.875 144 12258.85 97.88 55437.40 88888.00 2007-05-24 19:20:57.000 144 12258.88 97.88 55437.40 88888.00 2007-05-24 19:20:57.125 144 12258.85 97.95 55437.45 88888.00 2007-05-24 19:20:57.250 144 12258.85 97.97 55437.47 88888.00 2007-05-24 19:20:57.375 144 12258.85 97.95 55437.47 88888.00 2007-05-24 19:20:57.500 144 12258.85 97.90 55437.45 88888.00 2007-05-24 19:20:57.625 144 12258.80 97.90 55437.45 88888.00 2007-05-24 19:20:57.750 144 12258.77 97.88 55437.47 88888.00 2007-05-24 19:20:57.875 144 12258.80 97.92 55437.45 88888.00 2007-05-24 19:20:58.000 144 12258.83 97.92 55437.45 88888.00 2007-05-24 19:20:58.125 144 12258.80 97.92 55437.50 88888.00 2007-05-24 19:20:58.250 144 12258.75 97.83 55437.47 88888.00 2007-05-24 19:20:58.375 144 12258.75 97.85 55437.45 88888.00 2007-05-24 19:20:58.500 144 12258.73 97.88 55437.43 88888.00 2007-05-24 19:20:58.625 144 12258.73 97.88 55437.45 88888.00 2007-05-24 19:20:58.750 144 12258.80 97.88 55437.50 88888.00 2007-05-24 19:20:58.875 144 12258.80 97.90 55437.47 88888.00 2007-05-24 19:20:59.000 144 12258.83 97.90 55437.43 88888.00 2007-05-24 19:20:59.125 144 12258.83 97.90 55437.47 88888.00 2007-05-24 19:20:59.250 144 12258.80 97.92 55437.50 88888.00 2007-05-24 19:20:59.375 144 12258.80 97.97 55437.50 88888.00 2007-05-24 19:20:59.500 144 12258.80 97.95 55437.47 88888.00 2007-05-24 19:20:59.625 144 12258.80 97.97 55437.50 88888.00 2007-05-24 19:20:59.750 144 12258.77 97.95 55437.50 88888.00 2007-05-24 19:20:59.875 144 12258.70 97.88 55437.47 88888.00 2007-05-24 19:21:00.000 144 12258.70 97.90 55437.47 88888.00 2007-05-24 19:21:00.125 144 12258.70 97.95 55437.50 88888.00 2007-05-24 19:21:00.250 144 12258.70 97.95 55437.50 88888.00 2007-05-24 19:21:00.375 144 12258.67 97.90 55437.50 88888.00 2007-05-24 19:21:00.500 144 12258.65 97.92 55437.50 88888.00 2007-05-24 19:21:00.625 144 12258.70 97.92 55437.50 88888.00 2007-05-24 19:21:00.750 144 12258.67 97.92 55437.50 88888.00 2007-05-24 19:21:00.875 144 12258.67 97.92 55437.53 88888.00 2007-05-24 19:21:01.000 144 12258.73 97.95 55437.53 88888.00 2007-05-24 19:21:01.125 144 12258.75 97.97 55437.55 88888.00 2007-05-24 19:21:01.250 144 12258.73 97.97 55437.55 88888.00 2007-05-24 19:21:01.375 144 12258.77 97.95 55437.53 88888.00 2007-05-24 19:21:01.500 144 12258.75 97.88 55437.55 88888.00 2007-05-24 19:21:01.625 144 12258.75 97.90 55437.53 88888.00 2007-05-24 19:21:01.750 144 12258.67 97.83 55437.47 88888.00 2007-05-24 19:21:01.875 144 12258.62 97.80 55437.47 88888.00 2007-05-24 19:21:02.000 144 12258.65 97.83 55437.47 88888.00 2007-05-24 19:21:02.125 144 12258.77 97.90 55437.53 88888.00 2007-05-24 19:21:02.250 144 12258.80 97.92 55437.55 88888.00 2007-05-24 19:21:02.375 144 12258.73 97.92 55437.53 88888.00 2007-05-24 19:21:02.500 144 12258.70 97.92 55437.55 88888.00 2007-05-24 19:21:02.625 144 12258.70 97.95 55437.57 88888.00 2007-05-24 19:21:02.750 144 12258.75 97.90 55437.60 88888.00 2007-05-24 19:21:02.875 144 12258.73 97.88 55437.57 88888.00 2007-05-24 19:21:03.000 144 12258.70 97.85 55437.55 88888.00 2007-05-24 19:21:03.125 144 12258.67 97.90 55437.57 88888.00 2007-05-24 19:21:03.250 144 12258.65 97.85 55437.60 88888.00 2007-05-24 19:21:03.375 144 12258.70 97.88 55437.60 88888.00 2007-05-24 19:21:03.500 144 12258.70 97.80 55437.57 88888.00 2007-05-24 19:21:03.625 144 12258.70 97.78 55437.55 88888.00 2007-05-24 19:21:03.750 144 12258.73 97.78 55437.55 88888.00 2007-05-24 19:21:03.875 144 12258.75 97.80 55437.53 88888.00 2007-05-24 19:21:04.000 144 12258.77 97.83 55437.55 88888.00 2007-05-24 19:21:04.125 144 12258.88 97.83 55437.60 88888.00 2007-05-24 19:21:04.250 144 12258.90 97.83 55437.60 88888.00 2007-05-24 19:21:04.375 144 12258.85 97.83 55437.60 88888.00 2007-05-24 19:21:04.500 144 12258.73 97.83 55437.60 88888.00 2007-05-24 19:21:04.625 144 12258.73 97.83 55437.62 88888.00 2007-05-24 19:21:04.750 144 12258.80 97.85 55437.65 88888.00 2007-05-24 19:21:04.875 144 12258.85 97.80 55437.62 88888.00 2007-05-24 19:21:05.000 144 12258.83 97.78 55437.60 88888.00 2007-05-24 19:21:05.125 144 12258.77 97.83 55437.62 88888.00 2007-05-24 19:21:05.250 144 12258.75 97.80 55437.62 88888.00 2007-05-24 19:21:05.375 144 12258.73 97.75 55437.60 88888.00 2007-05-24 19:21:05.500 144 12258.73 97.75 55437.62 88888.00 2007-05-24 19:21:05.625 144 12258.80 97.78 55437.62 88888.00 2007-05-24 19:21:05.750 144 12258.75 97.70 55437.60 88888.00 2007-05-24 19:21:05.875 144 12258.77 97.67 55437.62 88888.00 2007-05-24 19:21:06.000 144 12258.85 97.65 55437.62 88888.00 2007-05-24 19:21:06.125 144 12258.85 97.62 55437.65 88888.00 2007-05-24 19:21:06.250 144 12258.83 97.65 55437.65 88888.00 2007-05-24 19:21:06.375 144 12258.80 97.65 55437.62 88888.00 2007-05-24 19:21:06.500 144 12258.75 97.67 55437.65 88888.00 2007-05-24 19:21:06.625 144 12258.77 97.60 55437.68 88888.00 2007-05-24 19:21:06.750 144 12258.77 97.62 55437.70 88888.00 2007-05-24 19:21:06.875 144 12258.77 97.62 55437.70 88888.00 2007-05-24 19:21:07.000 144 12258.88 97.62 55437.70 88888.00 2007-05-24 19:21:07.125 144 12258.90 97.60 55437.72 88888.00 2007-05-24 19:21:07.250 144 12258.83 97.58 55437.72 88888.00 2007-05-24 19:21:07.375 144 12258.88 97.58 55437.72 88888.00 2007-05-24 19:21:07.500 144 12258.92 97.55 55437.70 88888.00 2007-05-24 19:21:07.625 144 12259.00 97.55 55437.70 88888.00 2007-05-24 19:21:07.750 144 12258.98 97.55 55437.68 88888.00 2007-05-24 19:21:07.875 144 12258.88 97.47 55437.65 88888.00 2007-05-24 19:21:08.000 144 12258.88 97.55 55437.68 88888.00 2007-05-24 19:21:08.125 144 12258.92 97.50 55437.72 88888.00 2007-05-24 19:21:08.250 144 12258.90 97.47 55437.72 88888.00 2007-05-24 19:21:08.375 144 12258.88 97.50 55437.70 88888.00 2007-05-24 19:21:08.500 144 12258.95 97.47 55437.72 88888.00 2007-05-24 19:21:08.625 144 12258.95 97.45 55437.72 88888.00 2007-05-24 19:21:08.750 144 12258.95 97.38 55437.72 88888.00 2007-05-24 19:21:08.875 144 12258.95 97.33 55437.70 88888.00 2007-05-24 19:21:09.000 144 12258.92 97.30 55437.70 88888.00 2007-05-24 19:21:09.125 144 12259.02 97.33 55437.72 88888.00 2007-05-24 19:21:09.250 144 12259.12 97.35 55437.75 88888.00 2007-05-24 19:21:09.375 144 12259.15 97.40 55437.78 88888.00 2007-05-24 19:21:09.500 144 12259.10 97.42 55437.80 88888.00 2007-05-24 19:21:09.625 144 12259.10 97.35 55437.78 88888.00 2007-05-24 19:21:09.750 144 12259.12 97.35 55437.78 88888.00 2007-05-24 19:21:09.875 144 12259.12 97.33 55437.80 88888.00 2007-05-24 19:21:10.000 144 12259.12 97.33 55437.80 88888.00 2007-05-24 19:21:10.125 144 12259.10 97.28 55437.80 88888.00 2007-05-24 19:21:10.250 144 12259.02 97.20 55437.80 88888.00 2007-05-24 19:21:10.375 144 12258.98 97.20 55437.80 88888.00 2007-05-24 19:21:10.500 144 12259.00 97.22 55437.80 88888.00 2007-05-24 19:21:10.625 144 12258.98 97.17 55437.75 88888.00 2007-05-24 19:21:10.750 144 12258.98 97.17 55437.75 88888.00 2007-05-24 19:21:10.875 144 12259.05 97.17 55437.78 88888.00 2007-05-24 19:21:11.000 144 12259.02 97.22 55437.82 88888.00 2007-05-24 19:21:11.125 144 12258.92 97.15 55437.80 88888.00 2007-05-24 19:21:11.250 144 12258.90 97.10 55437.80 88888.00 2007-05-24 19:21:11.375 144 12258.98 97.15 55437.82 88888.00 2007-05-24 19:21:11.500 144 12258.98 97.15 55437.78 88888.00 2007-05-24 19:21:11.625 144 12258.95 97.10 55437.78 88888.00 2007-05-24 19:21:11.750 144 12258.92 97.05 55437.78 88888.00 2007-05-24 19:21:11.875 144 12258.92 97.10 55437.78 88888.00 2007-05-24 19:21:12.000 144 12258.98 97.10 55437.78 88888.00 2007-05-24 19:21:12.125 144 12259.00 97.08 55437.82 88888.00 2007-05-24 19:21:12.250 144 12259.00 97.10 55437.85 88888.00 2007-05-24 19:21:12.375 144 12258.98 97.12 55437.82 88888.00 2007-05-24 19:21:12.500 144 12258.88 97.12 55437.75 88888.00 2007-05-24 19:21:12.625 144 12258.88 97.10 55437.78 88888.00 2007-05-24 19:21:12.750 144 12258.98 97.08 55437.80 88888.00 2007-05-24 19:21:12.875 144 12259.02 97.05 55437.80 88888.00 2007-05-24 19:21:13.000 144 12259.00 97.05 55437.80 88888.00 2007-05-24 19:21:13.125 144 12259.00 97.08 55437.80 88888.00 2007-05-24 19:21:13.250 144 12259.02 97.10 55437.82 88888.00 2007-05-24 19:21:13.375 144 12259.05 97.08 55437.82 88888.00 2007-05-24 19:21:13.500 144 12258.95 97.05 55437.82 88888.00 2007-05-24 19:21:13.625 144 12259.00 97.03 55437.80 88888.00 2007-05-24 19:21:13.750 144 12259.08 96.95 55437.82 88888.00 2007-05-24 19:21:13.875 144 12259.12 97.00 55437.82 88888.00 2007-05-24 19:21:14.000 144 12259.12 96.97 55437.85 88888.00 2007-05-24 19:21:14.125 144 12259.15 96.95 55437.82 88888.00 2007-05-24 19:21:14.250 144 12259.20 96.97 55437.85 88888.00 2007-05-24 19:21:14.375 144 12259.27 96.97 55437.88 88888.00 2007-05-24 19:21:14.500 144 12259.25 96.97 55437.85 88888.00 2007-05-24 19:21:14.625 144 12259.20 96.95 55437.82 88888.00 2007-05-24 19:21:14.750 144 12259.12 96.97 55437.82 88888.00 2007-05-24 19:21:14.875 144 12259.12 96.97 55437.88 88888.00 2007-05-24 19:21:15.000 144 12259.15 96.90 55437.88 88888.00 2007-05-24 19:21:15.125 144 12259.25 96.92 55437.85 88888.00 2007-05-24 19:21:15.250 144 12259.25 96.95 55437.82 88888.00 2007-05-24 19:21:15.375 144 12259.17 96.92 55437.85 88888.00 2007-05-24 19:21:15.500 144 12259.20 96.88 55437.85 88888.00 2007-05-24 19:21:15.625 144 12259.20 96.83 55437.88 88888.00 2007-05-24 19:21:15.750 144 12259.17 96.85 55437.88 88888.00 2007-05-24 19:21:15.875 144 12259.20 96.88 55437.90 88888.00 2007-05-24 19:21:16.000 144 12259.25 96.80 55437.85 88888.00 2007-05-24 19:21:16.125 144 12259.27 96.78 55437.88 88888.00 2007-05-24 19:21:16.250 144 12259.30 96.80 55437.88 88888.00 2007-05-24 19:21:16.375 144 12259.30 96.83 55437.88 88888.00 2007-05-24 19:21:16.500 144 12259.25 96.78 55437.88 88888.00 2007-05-24 19:21:16.625 144 12259.27 96.72 55437.90 88888.00 2007-05-24 19:21:16.750 144 12259.30 96.78 55437.88 88888.00 2007-05-24 19:21:16.875 144 12259.20 96.85 55437.90 88888.00 2007-05-24 19:21:17.000 144 12259.27 96.83 55437.93 88888.00 2007-05-24 19:21:17.125 144 12259.38 96.78 55437.95 88888.00 2007-05-24 19:21:17.250 144 12259.38 96.70 55437.93 88888.00 2007-05-24 19:21:17.375 144 12259.35 96.75 55437.93 88888.00 2007-05-24 19:21:17.500 144 12259.25 96.70 55437.90 88888.00 2007-05-24 19:21:17.625 144 12259.25 96.72 55437.90 88888.00 2007-05-24 19:21:17.750 144 12259.38 96.78 55437.93 88888.00 2007-05-24 19:21:17.875 144 12259.45 96.78 55437.95 88888.00 2007-05-24 19:21:18.000 144 12259.50 96.78 55437.93 88888.00 2007-05-24 19:21:18.125 144 12259.48 96.67 55437.88 88888.00 2007-05-24 19:21:18.250 144 12259.38 96.60 55437.88 88888.00 2007-05-24 19:21:18.375 144 12259.38 96.65 55437.93 88888.00 2007-05-24 19:21:18.500 144 12259.48 96.65 55437.95 88888.00 2007-05-24 19:21:18.625 144 12259.52 96.67 55437.95 88888.00 2007-05-24 19:21:18.750 144 12259.52 96.65 55437.93 88888.00 2007-05-24 19:21:18.875 144 12259.50 96.60 55437.93 88888.00 2007-05-24 19:21:19.000 144 12259.58 96.65 55437.95 88888.00 2007-05-24 19:21:19.125 144 12259.58 96.62 55437.95 88888.00 2007-05-24 19:21:19.250 144 12259.52 96.58 55437.97 88888.00 2007-05-24 19:21:19.375 144 12259.50 96.58 55437.97 88888.00 2007-05-24 19:21:19.500 144 12259.45 96.55 55437.93 88888.00 2007-05-24 19:21:19.625 144 12259.52 96.53 55437.93 88888.00 2007-05-24 19:21:19.750 144 12259.58 96.50 55437.95 88888.00 2007-05-24 19:21:19.875 144 12259.62 96.55 55437.97 88888.00 2007-05-24 19:21:20.000 144 12259.70 96.60 55437.97 88888.00 2007-05-24 19:21:20.125 144 12259.70 96.55 55437.97 88888.00 2007-05-24 19:21:20.250 144 12259.67 96.55 55438.03 88888.00 2007-05-24 19:21:20.375 144 12259.65 96.55 55438.03 88888.00 2007-05-24 19:21:20.500 144 12259.58 96.53 55437.97 88888.00 2007-05-24 19:21:20.625 144 12259.65 96.53 55437.97 88888.00 2007-05-24 19:21:20.750 144 12259.77 96.53 55437.95 88888.00 2007-05-24 19:21:20.875 144 12259.77 96.53 55437.95 88888.00 2007-05-24 19:21:21.000 144 12259.70 96.53 55437.97 88888.00 2007-05-24 19:21:21.125 144 12259.62 96.47 55437.93 88888.00 2007-05-24 19:21:21.250 144 12259.67 96.50 55437.97 88888.00 2007-05-24 19:21:21.375 144 12259.73 96.53 55437.97 88888.00 2007-05-24 19:21:21.500 144 12259.70 96.47 55437.97 88888.00 2007-05-24 19:21:21.625 144 12259.73 96.45 55437.95 88888.00 2007-05-24 19:21:21.750 144 12259.75 96.45 55437.95 88888.00 2007-05-24 19:21:21.875 144 12259.75 96.45 55437.95 88888.00 2007-05-24 19:21:22.000 144 12259.65 96.45 55437.95 88888.00 2007-05-24 19:21:22.125 144 12259.70 96.47 55437.97 88888.00 2007-05-24 19:21:22.250 144 12259.67 96.35 55437.95 88888.00 2007-05-24 19:21:22.375 144 12259.73 96.38 55437.97 88888.00 2007-05-24 19:21:22.500 144 12259.65 96.42 55437.97 88888.00 2007-05-24 19:21:22.625 144 12259.70 96.40 55437.95 88888.00 2007-05-24 19:21:22.750 144 12259.70 96.38 55437.95 88888.00 2007-05-24 19:21:22.875 144 12259.67 96.42 55437.97 88888.00 2007-05-24 19:21:23.000 144 12259.73 96.45 55438.03 88888.00 2007-05-24 19:21:23.125 144 12259.73 96.45 55438.03 88888.00 2007-05-24 19:21:23.250 144 12259.70 96.47 55438.00 88888.00 2007-05-24 19:21:23.375 144 12259.73 96.47 55438.03 88888.00 2007-05-24 19:21:23.500 144 12259.75 96.45 55438.05 88888.00 2007-05-24 19:21:23.625 144 12259.73 96.45 55438.03 88888.00 2007-05-24 19:21:23.750 144 12259.75 96.42 55438.03 88888.00 2007-05-24 19:21:23.875 144 12259.73 96.40 55438.05 88888.00 2007-05-24 19:21:24.000 144 12259.73 96.45 55438.00 88888.00 2007-05-24 19:21:24.125 144 12259.70 96.42 55438.03 88888.00 2007-05-24 19:21:24.250 144 12259.77 96.35 55438.00 88888.00 2007-05-24 19:21:24.375 144 12259.80 96.38 55438.03 88888.00 2007-05-24 19:21:24.500 144 12259.80 96.40 55438.03 88888.00 2007-05-24 19:21:24.625 144 12259.80 96.42 55438.03 88888.00 2007-05-24 19:21:24.750 144 12259.83 96.40 55438.05 88888.00 2007-05-24 19:21:24.875 144 12259.85 96.40 55438.05 88888.00 2007-05-24 19:21:25.000 144 12259.85 96.38 55438.05 88888.00 2007-05-24 19:21:25.125 144 12259.90 96.45 55438.05 88888.00 2007-05-24 19:21:25.250 144 12259.88 96.45 55438.07 88888.00 2007-05-24 19:21:25.375 144 12259.80 96.45 55438.07 88888.00 2007-05-24 19:21:25.500 144 12259.77 96.42 55438.05 88888.00 2007-05-24 19:21:25.625 144 12259.77 96.45 55438.05 88888.00 2007-05-24 19:21:25.750 144 12259.85 96.45 55438.07 88888.00 2007-05-24 19:21:25.875 144 12259.83 96.50 55438.10 88888.00 2007-05-24 19:21:26.000 144 12259.77 96.47 55438.07 88888.00 2007-05-24 19:21:26.125 144 12259.70 96.40 55438.03 88888.00 2007-05-24 19:21:26.250 144 12259.73 96.42 55438.07 88888.00 2007-05-24 19:21:26.375 144 12259.80 96.47 55438.10 88888.00 2007-05-24 19:21:26.500 144 12259.88 96.50 55438.10 88888.00 2007-05-24 19:21:26.625 144 12259.85 96.47 55438.07 88888.00 2007-05-24 19:21:26.750 144 12259.77 96.42 55438.10 88888.00 2007-05-24 19:21:26.875 144 12259.73 96.45 55438.07 88888.00 2007-05-24 19:21:27.000 144 12259.80 96.47 55438.10 88888.00 2007-05-24 19:21:27.125 144 12259.85 96.42 55438.10 88888.00 2007-05-24 19:21:27.250 144 12259.77 96.42 55438.07 88888.00 2007-05-24 19:21:27.375 144 12259.80 96.38 55438.10 88888.00 2007-05-24 19:21:27.500 144 12259.85 96.40 55438.12 88888.00 2007-05-24 19:21:27.625 144 12259.90 96.45 55438.18 88888.00 2007-05-24 19:21:27.750 144 12259.83 96.38 55438.12 88888.00 2007-05-24 19:21:27.875 144 12259.77 96.40 55438.15 88888.00 2007-05-24 19:21:28.000 144 12259.77 96.42 55438.12 88888.00 2007-05-24 19:21:28.125 144 12259.73 96.42 55438.18 88888.00 2007-05-24 19:21:28.250 144 12259.73 96.40 55438.20 88888.00 2007-05-24 19:21:28.375 144 12259.80 96.40 55438.18 88888.00 2007-05-24 19:21:28.500 144 12259.77 96.38 55438.12 88888.00 2007-05-24 19:21:28.625 144 12259.73 96.35 55438.12 88888.00 2007-05-24 19:21:28.750 144 12259.70 96.35 55438.15 88888.00 2007-05-24 19:21:28.875 144 12259.70 96.40 55438.18 88888.00 2007-05-24 19:21:29.000 144 12259.75 96.40 55438.18 88888.00 2007-05-24 19:21:29.125 144 12259.73 96.38 55438.18 88888.00 2007-05-24 19:21:29.250 144 12259.77 96.35 55438.20 88888.00 2007-05-24 19:21:29.375 144 12259.80 96.40 55438.20 88888.00 2007-05-24 19:21:29.500 144 12259.75 96.40 55438.18 88888.00 2007-05-24 19:21:29.625 144 12259.75 96.33 55438.18 88888.00 2007-05-24 19:21:29.750 144 12259.73 96.35 55438.20 88888.00 2007-05-24 19:21:29.875 144 12259.77 96.40 55438.20 88888.00 2007-05-24 19:21:30.000 144 12259.80 96.42 55438.20 88888.00 2007-05-24 19:21:30.125 144 12259.73 96.40 55438.20 88888.00 2007-05-24 19:21:30.250 144 12259.67 96.38 55438.18 88888.00 2007-05-24 19:21:30.375 144 12259.65 96.35 55438.20 88888.00 2007-05-24 19:21:30.500 144 12259.65 96.38 55438.22 88888.00 2007-05-24 19:21:30.625 144 12259.70 96.42 55438.25 88888.00 2007-05-24 19:21:30.750 144 12259.73 96.38 55438.22 88888.00 2007-05-24 19:21:30.875 144 12259.73 96.35 55438.22 88888.00 2007-05-24 19:21:31.000 144 12259.73 96.33 55438.25 88888.00 2007-05-24 19:21:31.125 144 12259.77 96.40 55438.25 88888.00 2007-05-24 19:21:31.250 144 12259.77 96.33 55438.22 88888.00 2007-05-24 19:21:31.375 144 12259.75 96.30 55438.22 88888.00 2007-05-24 19:21:31.500 144 12259.77 96.33 55438.22 88888.00 2007-05-24 19:21:31.625 144 12259.85 96.40 55438.28 88888.00 2007-05-24 19:21:31.750 144 12259.85 96.42 55438.25 88888.00 2007-05-24 19:21:31.875 144 12259.77 96.33 55438.18 88888.00 2007-05-24 19:21:32.000 144 12259.62 96.28 55438.18 88888.00 2007-05-24 19:21:32.125 144 12259.67 96.33 55438.22 88888.00 2007-05-24 19:21:32.250 144 12259.80 96.35 55438.28 88888.00 2007-05-24 19:21:32.375 144 12259.80 96.35 55438.28 88888.00 2007-05-24 19:21:32.500 144 12259.83 96.33 55438.28 88888.00 2007-05-24 19:21:32.625 144 12259.85 96.35 55438.28 88888.00 2007-05-24 19:21:32.750 144 12259.77 96.40 55438.32 88888.00 2007-05-24 19:21:32.875 144 12259.80 96.45 55438.32 88888.00 2007-05-24 19:21:33.000 144 12259.85 96.45 55438.32 88888.00 2007-05-24 19:21:33.125 144 12259.85 96.35 55438.30 88888.00 2007-05-24 19:21:33.250 144 12259.80 96.30 55438.28 88888.00 2007-05-24 19:21:33.375 144 12259.85 96.40 55438.35 88888.00 2007-05-24 19:21:33.500 144 12259.90 96.38 55438.35 88888.00 2007-05-24 19:21:33.625 144 12259.92 96.33 55438.32 88888.00 2007-05-24 19:21:33.750 144 12259.90 96.30 55438.30 88888.00 2007-05-24 19:21:33.875 144 12259.88 96.28 55438.35 88888.00 2007-05-24 19:21:34.000 144 12259.90 96.30 55438.30 88888.00 2007-05-24 19:21:34.125 144 12259.88 96.28 55438.30 88888.00 2007-05-24 19:21:34.250 144 12259.90 96.35 55438.32 88888.00 2007-05-24 19:21:34.375 144 12259.90 96.33 55438.32 88888.00 2007-05-24 19:21:34.500 144 12259.90 96.30 55438.30 88888.00 2007-05-24 19:21:34.625 144 12259.88 96.33 55438.30 88888.00 2007-05-24 19:21:34.750 144 12259.95 96.33 55438.32 88888.00 2007-05-24 19:21:34.875 144 12259.95 96.33 55438.32 88888.00 2007-05-24 19:21:35.000 144 12259.88 96.30 55438.28 88888.00 2007-05-24 19:21:35.125 144 12259.92 96.25 55438.30 88888.00 2007-05-24 19:21:35.250 144 12259.92 96.28 55438.32 88888.00 2007-05-24 19:21:35.375 144 12259.95 96.33 55438.35 88888.00 2007-05-24 19:21:35.500 144 12259.98 96.35 55438.35 88888.00 2007-05-24 19:21:35.625 144 12260.02 96.40 55438.38 88888.00 2007-05-24 19:21:35.750 144 12260.05 96.33 55438.38 88888.00 2007-05-24 19:21:35.875 144 12260.02 96.22 55438.35 88888.00 2007-05-24 19:21:36.000 144 12260.02 96.22 55438.38 88888.00 2007-05-24 19:21:36.125 144 12259.90 96.20 55438.35 88888.00 2007-05-24 19:21:36.250 144 12259.90 96.17 55438.30 88888.00 2007-05-24 19:21:36.375 144 12259.92 96.20 55438.32 88888.00 2007-05-24 19:21:36.500 144 12259.92 96.17 55438.35 88888.00 2007-05-24 19:21:36.625 144 12259.95 96.22 55438.35 88888.00 2007-05-24 19:21:36.750 144 12260.02 96.28 55438.40 88888.00 2007-05-24 19:21:36.875 144 12260.02 96.28 55438.38 88888.00 2007-05-24 19:21:37.000 144 12259.98 96.28 55438.38 88888.00 2007-05-24 19:21:37.125 144 12259.92 96.20 55438.38 88888.00 2007-05-24 19:21:37.250 144 12259.92 96.17 55438.38 88888.00 2007-05-24 19:21:37.375 144 12259.98 96.22 55438.43 88888.00 2007-05-24 19:21:37.500 144 12260.02 96.25 55438.40 88888.00 2007-05-24 19:21:37.625 144 12259.95 96.15 55438.38 88888.00 2007-05-24 19:21:37.750 144 12259.88 96.10 55438.38 88888.00 2007-05-24 19:21:37.875 144 12259.85 96.08 55438.40 88888.00 2007-05-24 19:21:38.000 144 12259.85 96.12 55438.40 88888.00 2007-05-24 19:21:38.125 144 12259.90 96.17 55438.40 88888.00 2007-05-24 19:21:38.250 144 12259.98 96.17 55438.45 88888.00 2007-05-24 19:21:38.375 144 12260.00 96.15 55438.47 88888.00 2007-05-24 19:21:38.500 144 12259.98 96.10 55438.43 88888.00 2007-05-24 19:21:38.625 144 12259.98 96.12 55438.43 88888.00 2007-05-24 19:21:38.750 144 12260.05 96.12 55438.45 88888.00 2007-05-24 19:21:38.875 144 12260.08 96.15 55438.45 88888.00 2007-05-24 19:21:39.000 144 12260.02 96.15 55438.45 88888.00 2007-05-24 19:21:39.125 144 12260.00 96.12 55438.47 88888.00 2007-05-24 19:21:39.250 144 12260.02 96.15 55438.50 88888.00 2007-05-24 19:21:39.375 144 12260.05 96.15 55438.50 88888.00 2007-05-24 19:21:39.500 144 12260.05 96.12 55438.50 88888.00 2007-05-24 19:21:39.625 144 12260.08 96.10 55438.50 88888.00 2007-05-24 19:21:39.750 144 12260.10 96.08 55438.45 88888.00 2007-05-24 19:21:39.875 144 12260.08 96.05 55438.47 88888.00 2007-05-24 19:21:40.000 144 12260.08 96.05 55438.47 88888.00 2007-05-24 19:21:40.125 144 12260.12 96.08 55438.53 88888.00 2007-05-24 19:21:40.250 144 12260.08 96.00 55438.50 88888.00 2007-05-24 19:21:40.375 144 12260.05 96.05 55438.50 88888.00 2007-05-24 19:21:40.500 144 12260.00 96.03 55438.45 88888.00 2007-05-24 19:21:40.625 144 12260.02 96.05 55438.47 88888.00 2007-05-24 19:21:40.750 144 12260.02 96.08 55438.53 88888.00 2007-05-24 19:21:40.875 144 12260.00 96.05 55438.53 88888.00 2007-05-24 19:21:41.000 144 12259.92 96.00 55438.50 88888.00 2007-05-24 19:21:41.125 144 12259.95 95.97 55438.53 88888.00 2007-05-24 19:21:41.250 144 12259.95 96.00 55438.53 88888.00 2007-05-24 19:21:41.375 144 12259.98 96.00 55438.47 88888.00 2007-05-24 19:21:41.500 144 12260.02 95.97 55438.50 88888.00 2007-05-24 19:21:41.625 144 12260.12 96.03 55438.55 88888.00 2007-05-24 19:21:41.750 144 12260.10 96.08 55438.57 88888.00 2007-05-24 19:21:41.875 144 12260.10 96.03 55438.55 88888.00 2007-05-24 19:21:42.000 144 12260.17 96.03 55438.53 88888.00 2007-05-24 19:21:42.125 144 12260.17 95.97 55438.55 88888.00 2007-05-24 19:21:42.250 144 12260.08 95.92 55438.55 88888.00 2007-05-24 19:21:42.375 144 12260.05 95.85 55438.55 88888.00 2007-05-24 19:21:42.500 144 12260.02 95.90 55438.57 88888.00 2007-05-24 19:21:42.625 144 12260.08 95.92 55438.57 88888.00 2007-05-24 19:21:42.750 144 12260.10 95.92 55438.60 88888.00 2007-05-24 19:21:42.875 144 12260.15 95.90 55438.62 88888.00 2007-05-24 19:21:43.000 144 12260.20 95.95 55438.60 88888.00 2007-05-24 19:21:43.125 144 12260.17 95.97 55438.60 88888.00 2007-05-24 19:21:43.250 144 12260.12 95.90 55438.57 88888.00 2007-05-24 19:21:43.375 144 12260.08 95.85 55438.60 88888.00 2007-05-24 19:21:43.500 144 12260.10 95.90 55438.60 88888.00 2007-05-24 19:21:43.625 144 12260.17 95.92 55438.60 88888.00 2007-05-24 19:21:43.750 144 12260.23 95.92 55438.57 88888.00 2007-05-24 19:21:43.875 144 12260.17 95.90 55438.60 88888.00 2007-05-24 19:21:44.000 144 12260.17 95.88 55438.60 88888.00 2007-05-24 19:21:44.125 144 12260.12 95.85 55438.60 88888.00 2007-05-24 19:21:44.250 144 12260.08 95.85 55438.60 88888.00 2007-05-24 19:21:44.375 144 12260.12 95.90 55438.60 88888.00 2007-05-24 19:21:44.500 144 12260.15 95.83 55438.60 88888.00 2007-05-24 19:21:44.625 144 12260.08 95.78 55438.62 88888.00 2007-05-24 19:21:44.750 144 12260.10 95.78 55438.65 88888.00 2007-05-24 19:21:44.875 144 12260.15 95.80 55438.68 88888.00 2007-05-24 19:21:45.000 144 12260.12 95.83 55438.68 88888.00 2007-05-24 19:21:45.125 144 12260.12 95.85 55438.70 88888.00 2007-05-24 19:21:45.250 144 12260.17 95.83 55438.72 88888.00 2007-05-24 19:21:45.375 144 12260.12 95.80 55438.70 88888.00 2007-05-24 19:21:45.500 144 12260.08 95.75 55438.65 88888.00 2007-05-24 19:21:45.625 144 12260.10 95.75 55438.62 88888.00 2007-05-24 19:21:45.750 144 12260.17 95.80 55438.65 88888.00 2007-05-24 19:21:45.875 144 12260.27 95.90 55438.65 88888.00 2007-05-24 19:21:46.000 144 12260.23 95.88 55438.68 88888.00 2007-05-24 19:21:46.125 144 12260.10 95.83 55438.70 88888.00 2007-05-24 19:21:46.250 144 12260.10 95.70 55438.68 88888.00 2007-05-24 19:21:46.375 144 12260.17 95.65 55438.68 88888.00 2007-05-24 19:21:46.500 144 12260.17 95.67 55438.68 88888.00 2007-05-24 19:21:46.625 144 12260.17 95.78 55438.70 88888.00 2007-05-24 19:21:46.750 144 12260.17 95.75 55438.65 88888.00 2007-05-24 19:21:46.875 144 12260.20 95.72 55438.65 88888.00 2007-05-24 19:21:47.000 144 12260.25 95.70 55438.62 88888.00 2007-05-24 19:21:47.125 144 12260.20 95.67 55438.62 88888.00 2007-05-24 19:21:47.250 144 12260.20 95.67 55438.62 88888.00 2007-05-24 19:21:47.375 144 12260.20 95.67 55438.62 88888.00 2007-05-24 19:21:47.500 144 12260.20 95.67 55438.62 88888.00 2007-05-24 19:21:47.625 144 12260.20 95.70 55438.65 88888.00 2007-05-24 19:21:47.750 144 12260.23 95.75 55438.65 88888.00 2007-05-24 19:21:47.875 144 12260.20 95.67 55438.65 88888.00 2007-05-24 19:21:48.000 144 12260.25 95.67 55438.65 88888.00 2007-05-24 19:21:48.125 144 12260.30 95.67 55438.68 88888.00 2007-05-24 19:21:48.250 144 12260.23 95.65 55438.65 88888.00 2007-05-24 19:21:48.375 144 12260.25 95.72 55438.68 88888.00 2007-05-24 19:21:48.500 144 12260.33 95.78 55438.70 88888.00 2007-05-24 19:21:48.625 144 12260.40 95.72 55438.72 88888.00 2007-05-24 19:21:48.750 144 12260.40 95.75 55438.70 88888.00 2007-05-24 19:21:48.875 144 12260.45 95.78 55438.68 88888.00 2007-05-24 19:21:49.000 144 12260.50 95.72 55438.65 88888.00 2007-05-24 19:21:49.125 144 12260.48 95.67 55438.65 88888.00 2007-05-24 19:21:49.250 144 12260.48 95.70 55438.65 88888.00 2007-05-24 19:21:49.375 144 12260.50 95.67 55438.65 88888.00 2007-05-24 19:21:49.500 144 12260.48 95.67 55438.65 88888.00 2007-05-24 19:21:49.625 144 12260.48 95.70 55438.68 88888.00 2007-05-24 19:21:49.750 144 12260.45 95.65 55438.70 88888.00 2007-05-24 19:21:49.875 144 12260.45 95.67 55438.68 88888.00 2007-05-24 19:21:50.000 144 12260.48 95.67 55438.68 88888.00 2007-05-24 19:21:50.125 144 12260.55 95.70 55438.70 88888.00 2007-05-24 19:21:50.250 144 12260.52 95.65 55438.70 88888.00 2007-05-24 19:21:50.375 144 12260.52 95.67 55438.72 88888.00 2007-05-24 19:21:50.500 144 12260.55 95.65 55438.70 88888.00 2007-05-24 19:21:50.625 144 12260.55 95.65 55438.72 88888.00 2007-05-24 19:21:50.750 144 12260.55 95.58 55438.72 88888.00 2007-05-24 19:21:50.875 144 12260.58 95.58 55438.70 88888.00 2007-05-24 19:21:51.000 144 12260.60 95.55 55438.68 88888.00 2007-05-24 19:21:51.125 144 12260.65 95.58 55438.70 88888.00 2007-05-24 19:21:51.250 144 12260.65 95.55 55438.72 88888.00 2007-05-24 19:21:51.375 144 12260.70 95.62 55438.70 88888.00 2007-05-24 19:21:51.500 144 12260.65 95.62 55438.70 88888.00 2007-05-24 19:21:51.625 144 12260.62 95.58 55438.70 88888.00 2007-05-24 19:21:51.750 144 12260.67 95.58 55438.75 88888.00 2007-05-24 19:21:51.875 144 12260.73 95.58 55438.75 88888.00 2007-05-24 19:21:52.000 144 12260.70 95.58 55438.72 88888.00 2007-05-24 19:21:52.125 144 12260.73 95.60 55438.72 88888.00 2007-05-24 19:21:52.250 144 12260.67 95.55 55438.68 88888.00 2007-05-24 19:21:52.375 144 12260.65 95.50 55438.70 88888.00 2007-05-24 19:21:52.500 144 12260.73 95.50 55438.70 88888.00 2007-05-24 19:21:52.625 144 12260.75 95.55 55438.70 88888.00 2007-05-24 19:21:52.750 144 12260.73 95.58 55438.72 88888.00 2007-05-24 19:21:52.875 144 12260.73 95.53 55438.75 88888.00 2007-05-24 19:21:53.000 144 12260.77 95.53 55438.70 88888.00 2007-05-24 19:21:53.125 144 12260.88 95.60 55438.72 88888.00 2007-05-24 19:21:53.250 144 12260.90 95.58 55438.72 88888.00 2007-05-24 19:21:53.375 144 12260.88 95.53 55438.75 88888.00 2007-05-24 19:21:53.500 144 12260.85 95.45 55438.75 88888.00 2007-05-24 19:21:53.625 144 12260.77 95.40 55438.75 88888.00 2007-05-24 19:21:53.750 144 12260.77 95.45 55438.75 88888.00 2007-05-24 19:21:53.875 144 12260.73 95.42 55438.72 88888.00 2007-05-24 19:21:54.000 144 12260.75 95.45 55438.70 88888.00 2007-05-24 19:21:54.125 144 12260.85 95.50 55438.72 88888.00 2007-05-24 19:21:54.250 144 12260.90 95.45 55438.75 88888.00 2007-05-24 19:21:54.375 144 12260.90 95.53 55438.72 88888.00 2007-05-24 19:21:54.500 144 12260.90 95.60 55438.75 88888.00 2007-05-24 19:21:54.625 144 12260.92 95.58 55438.75 88888.00 2007-05-24 19:21:54.750 144 12260.98 95.53 55438.75 88888.00 2007-05-24 19:21:54.875 144 12260.98 95.50 55438.70 88888.00 2007-05-24 19:21:55.000 144 12260.95 95.47 55438.70 88888.00 2007-05-24 19:21:55.125 144 12260.98 95.50 55438.75 88888.00 2007-05-24 19:21:55.250 144 12260.92 95.45 55438.72 88888.00 2007-05-24 19:21:55.375 144 12260.85 95.40 55438.70 88888.00 2007-05-24 19:21:55.500 144 12260.95 95.45 55438.70 88888.00 2007-05-24 19:21:55.625 144 12261.02 95.50 55438.75 88888.00 2007-05-24 19:21:55.750 144 12260.92 95.50 55438.72 88888.00 2007-05-24 19:21:55.875 144 12260.92 95.50 55438.78 88888.00 2007-05-24 19:21:56.000 144 12261.02 95.50 55438.75 88888.00 2007-05-24 19:21:56.125 144 12261.05 95.53 55438.80 88888.00 2007-05-24 19:21:56.250 144 12261.00 95.53 55438.78 88888.00 2007-05-24 19:21:56.375 144 12261.02 95.58 55438.78 88888.00 2007-05-24 19:21:56.500 144 12261.08 95.53 55438.80 88888.00 2007-05-24 19:21:56.625 144 12261.05 95.45 55438.75 88888.00 2007-05-24 19:21:56.750 144 12261.00 95.45 55438.80 88888.00 2007-05-24 19:21:56.875 144 12261.02 95.55 55438.80 88888.00 2007-05-24 19:21:57.000 144 12261.12 95.60 55438.80 88888.00 2007-05-24 19:21:57.125 144 12261.10 95.53 55438.75 88888.00 2007-05-24 19:21:57.250 144 12261.00 95.42 55438.72 88888.00 2007-05-24 19:21:57.375 144 12261.05 95.47 55438.75 88888.00 2007-05-24 19:21:57.500 144 12261.08 95.47 55438.75 88888.00 2007-05-24 19:21:57.625 144 12261.17 95.47 55438.75 88888.00 2007-05-24 19:21:57.750 144 12261.20 95.53 55438.78 88888.00 2007-05-24 19:21:57.875 144 12261.23 95.53 55438.78 88888.00 2007-05-24 19:21:58.000 144 12261.25 95.50 55438.80 88888.00 2007-05-24 19:21:58.125 144 12261.27 95.50 55438.80 88888.00 2007-05-24 19:21:58.250 144 12261.23 95.53 55438.80 88888.00 2007-05-24 19:21:58.375 144 12261.27 95.65 55438.80 88888.00 2007-05-24 19:21:58.500 144 12261.25 95.60 55438.78 88888.00 2007-05-24 19:21:58.625 144 12261.27 95.55 55438.75 88888.00 2007-05-24 19:21:58.750 144 12261.33 95.50 55438.78 88888.00 2007-05-24 19:21:58.875 144 12261.38 95.53 55438.78 88888.00 2007-05-24 19:21:59.000 144 12261.48 95.65 55438.78 88888.00 2007-05-24 19:21:59.125 144 12261.40 95.62 55438.75 88888.00 2007-05-24 19:21:59.250 144 12261.33 95.55 55438.75 88888.00 2007-05-24 19:21:59.375 144 12261.38 95.58 55438.78 88888.00 2007-05-24 19:21:59.500 144 12261.45 95.60 55438.75 88888.00 2007-05-24 19:21:59.625 144 12261.40 95.58 55438.72 88888.00 2007-05-24 19:21:59.750 144 12261.30 95.53 55438.75 88888.00 2007-05-24 19:21:59.875 144 12261.35 95.55 55438.78 88888.00 2007-05-24 19:22:00.000 144 12261.40 95.58 55438.72 88888.00 2007-05-24 19:22:00.125 144 12261.42 95.58 55438.72 88888.00 2007-05-24 19:22:00.250 144 12261.48 95.53 55438.75 88888.00 2007-05-24 19:22:00.375 144 12261.48 95.55 55438.75 88888.00 2007-05-24 19:22:00.500 144 12261.45 95.55 55438.70 88888.00 2007-05-24 19:22:00.625 144 12261.42 95.58 55438.72 88888.00 2007-05-24 19:22:00.750 144 12261.52 95.67 55438.75 88888.00 2007-05-24 19:22:00.875 144 12261.55 95.75 55438.75 88888.00 2007-05-24 19:22:01.000 144 12261.52 95.67 55438.75 88888.00 2007-05-24 19:22:01.125 144 12261.55 95.67 55438.75 88888.00 2007-05-24 19:22:01.250 144 12261.58 95.67 55438.72 88888.00 2007-05-24 19:22:01.375 144 12261.62 95.65 55438.75 88888.00 2007-05-24 19:22:01.500 144 12261.60 95.62 55438.72 88888.00 2007-05-24 19:22:01.625 144 12261.60 95.65 55438.75 88888.00 2007-05-24 19:22:01.750 144 12261.62 95.67 55438.75 88888.00 2007-05-24 19:22:01.875 144 12261.62 95.62 55438.75 88888.00 2007-05-24 19:22:02.000 144 12261.62 95.65 55438.78 88888.00 2007-05-24 19:22:02.125 144 12261.67 95.67 55438.75 88888.00 2007-05-24 19:22:02.250 144 12261.67 95.60 55438.72 88888.00 2007-05-24 19:22:02.375 144 12261.67 95.55 55438.68 88888.00 2007-05-24 19:22:02.500 144 12261.77 95.70 55438.75 88888.00 2007-05-24 19:22:02.625 144 12261.92 95.80 55438.80 88888.00 2007-05-24 19:22:02.750 144 12261.95 95.80 55438.78 88888.00 2007-05-24 19:22:02.875 144 12261.90 95.80 55438.78 88888.00 2007-05-24 19:22:03.000 144 12261.90 95.80 55438.78 88888.00 2007-05-24 19:22:03.125 144 12261.83 95.75 55438.75 88888.00 2007-05-24 19:22:03.250 144 12261.73 95.75 55438.75 88888.00 2007-05-24 19:22:03.375 144 12261.75 95.83 55438.78 88888.00 2007-05-24 19:22:03.500 144 12261.70 95.80 55438.72 88888.00 2007-05-24 19:22:03.625 144 12261.67 95.72 55438.72 88888.00 2007-05-24 19:22:03.750 144 12261.80 95.83 55438.72 88888.00 2007-05-24 19:22:03.875 144 12261.85 95.83 55438.72 88888.00 2007-05-24 19:22:04.000 144 12261.83 95.78 55438.70 88888.00 2007-05-24 19:22:04.125 144 12261.90 95.80 55438.75 88888.00 2007-05-24 19:22:04.250 144 12261.92 95.83 55438.78 88888.00 2007-05-24 19:22:04.375 144 12261.98 95.88 55438.78 88888.00 2007-05-24 19:22:04.500 144 12261.95 95.85 55438.78 88888.00 2007-05-24 19:22:04.625 144 12262.02 95.88 55438.78 88888.00 2007-05-24 19:22:04.750 144 12262.08 95.90 55438.78 88888.00 2007-05-24 19:22:04.875 144 12262.02 95.90 55438.78 88888.00 2007-05-24 19:22:05.000 144 12262.02 95.88 55438.75 88888.00 2007-05-24 19:22:05.125 144 12262.00 95.90 55438.78 88888.00 2007-05-24 19:22:05.250 144 12261.95 95.95 55438.80 88888.00 2007-05-24 19:22:05.375 144 12261.98 95.95 55438.80 88888.00 2007-05-24 19:22:05.500 144 12262.02 95.92 55438.80 88888.00 2007-05-24 19:22:05.625 144 12262.05 95.97 55438.82 88888.00 2007-05-24 19:22:05.750 144 12262.02 95.95 55438.78 88888.00 2007-05-24 19:22:05.875 144 12262.00 96.00 55438.72 88888.00 2007-05-24 19:22:06.000 144 12261.95 95.97 55438.72 88888.00 2007-05-24 19:22:06.125 144 12261.98 96.00 55438.78 88888.00 2007-05-24 19:22:06.250 144 12262.00 96.00 55438.78 88888.00 2007-05-24 19:22:06.375 144 12262.10 96.08 55438.80 88888.00 2007-05-24 19:22:06.500 144 12262.05 96.08 55438.82 88888.00 2007-05-24 19:22:06.625 144 12262.08 96.08 55438.82 88888.00 2007-05-24 19:22:06.750 144 12262.08 96.08 55438.85 88888.00 2007-05-24 19:22:06.875 144 12262.08 96.08 55438.82 88888.00 2007-05-24 19:22:07.000 144 12262.02 96.10 55438.80 88888.00 2007-05-24 19:22:07.125 144 12262.02 96.10 55438.78 88888.00 2007-05-24 19:22:07.250 144 12262.12 96.10 55438.78 88888.00 2007-05-24 19:22:07.375 144 12262.20 96.17 55438.78 88888.00 2007-05-24 19:22:07.500 144 12262.20 96.15 55438.80 88888.00 2007-05-24 19:22:07.625 144 12262.20 96.08 55438.78 88888.00 2007-05-24 19:22:07.750 144 12262.25 96.10 55438.80 88888.00 2007-05-24 19:22:07.875 144 12262.30 96.12 55438.80 88888.00 2007-05-24 19:22:08.000 144 12262.20 96.12 55438.80 88888.00 2007-05-24 19:22:08.125 144 12262.12 96.17 55438.82 88888.00 2007-05-24 19:22:08.250 144 12262.12 96.22 55438.82 88888.00 2007-05-24 19:22:08.375 144 12262.20 96.25 55438.80 88888.00 2007-05-24 19:22:08.500 144 12262.23 96.25 55438.80 88888.00 2007-05-24 19:22:08.625 144 12262.25 96.28 55438.82 88888.00 2007-05-24 19:22:08.750 144 12262.25 96.25 55438.82 88888.00 2007-05-24 19:22:08.875 144 12262.30 96.30 55438.85 88888.00 2007-05-24 19:22:09.000 144 12262.33 96.35 55438.85 88888.00 2007-05-24 19:22:09.125 144 12262.25 96.35 55438.82 88888.00 2007-05-24 19:22:09.250 144 12262.25 96.30 55438.82 88888.00 2007-05-24 19:22:09.375 144 12262.33 96.33 55438.80 88888.00 2007-05-24 19:22:09.500 144 12262.35 96.42 55438.85 88888.00 2007-05-24 19:22:09.625 144 12262.33 96.38 55438.82 88888.00 2007-05-24 19:22:09.750 144 12262.23 96.33 55438.80 88888.00 2007-05-24 19:22:09.875 144 12262.23 96.33 55438.82 88888.00 2007-05-24 19:22:10.000 144 12262.30 96.40 55438.85 88888.00 2007-05-24 19:22:10.125 144 12262.38 96.42 55438.90 88888.00 2007-05-24 19:22:10.250 144 12262.33 96.40 55438.82 88888.00 2007-05-24 19:22:10.375 144 12262.30 96.42 55438.80 88888.00 2007-05-24 19:22:10.500 144 12262.38 96.50 55438.80 88888.00 2007-05-24 19:22:10.625 144 12262.42 96.47 55438.85 88888.00 2007-05-24 19:22:10.750 144 12262.42 96.47 55438.85 88888.00 2007-05-24 19:22:10.875 144 12262.40 96.55 55438.85 88888.00 2007-05-24 19:22:11.000 144 12262.38 96.55 55438.80 88888.00 2007-05-24 19:22:11.125 144 12262.40 96.50 55438.85 88888.00 2007-05-24 19:22:11.250 144 12262.38 96.55 55438.82 88888.00 2007-05-24 19:22:11.375 144 12262.35 96.60 55438.85 88888.00 2007-05-24 19:22:11.500 144 12262.40 96.62 55438.85 88888.00 2007-05-24 19:22:11.625 144 12262.35 96.60 55438.82 88888.00 2007-05-24 19:22:11.750 144 12262.33 96.60 55438.78 88888.00 2007-05-24 19:22:11.875 144 12262.35 96.60 55438.82 88888.00 2007-05-24 19:22:12.000 144 12262.40 96.65 55438.85 88888.00 2007-05-24 19:22:12.125 144 12262.33 96.72 55438.88 88888.00 2007-05-24 19:22:12.250 144 12262.25 96.67 55438.85 88888.00 2007-05-24 19:22:12.375 144 12262.27 96.70 55438.85 88888.00 2007-05-24 19:22:12.500 144 12262.35 96.67 55438.85 88888.00 2007-05-24 19:22:12.625 144 12262.35 96.67 55438.85 88888.00 2007-05-24 19:22:12.750 144 12262.30 96.70 55438.82 88888.00 2007-05-24 19:22:12.875 144 12262.33 96.70 55438.85 88888.00 2007-05-24 19:22:13.000 144 12262.33 96.72 55438.90 88888.00 2007-05-24 19:22:13.125 144 12262.30 96.80 55438.93 88888.00 2007-05-24 19:22:13.250 144 12262.38 96.88 55438.95 88888.00 2007-05-24 19:22:13.375 144 12262.42 96.85 55438.90 88888.00 2007-05-24 19:22:13.500 144 12262.40 96.85 55438.90 88888.00 2007-05-24 19:22:13.625 144 12262.38 96.85 55438.90 88888.00 2007-05-24 19:22:13.750 144 12262.35 96.83 55438.90 88888.00 2007-05-24 19:22:13.875 144 12262.23 96.85 55438.90 88888.00 2007-05-24 19:22:14.000 144 12262.23 96.88 55438.90 88888.00 2007-05-24 19:22:14.125 144 12262.27 96.83 55438.93 88888.00 2007-05-24 19:22:14.250 144 12262.38 96.92 55438.95 88888.00 2007-05-24 19:22:14.375 144 12262.42 96.95 55438.97 88888.00 2007-05-24 19:22:14.500 144 12262.30 96.95 55438.97 88888.00 2007-05-24 19:22:14.625 144 12262.20 96.92 55438.95 88888.00 2007-05-24 19:22:14.750 144 12262.23 96.92 55438.93 88888.00 2007-05-24 19:22:14.875 144 12262.20 97.03 55438.95 88888.00 2007-05-24 19:22:15.000 144 12262.23 97.08 55438.97 88888.00 2007-05-24 19:22:15.125 144 12262.23 96.95 55438.93 88888.00 2007-05-24 19:22:15.250 144 12262.15 96.92 55438.93 88888.00 2007-05-24 19:22:15.375 144 12262.12 96.90 55438.95 88888.00 2007-05-24 19:22:15.500 144 12262.12 97.00 55438.97 88888.00 2007-05-24 19:22:15.625 144 12262.12 97.10 55438.97 88888.00 2007-05-24 19:22:15.750 144 12262.15 97.08 55439.00 88888.00 2007-05-24 19:22:15.875 144 12262.20 97.12 55439.00 88888.00 2007-05-24 19:22:16.000 144 12262.33 97.17 55439.00 88888.00 2007-05-24 19:22:16.125 144 12262.30 97.17 55439.00 88888.00 2007-05-24 19:22:16.250 144 12262.20 97.10 55438.97 88888.00 2007-05-24 19:22:16.375 144 12262.23 97.12 55438.97 88888.00 2007-05-24 19:22:16.500 144 12262.23 97.20 55439.00 88888.00 2007-05-24 19:22:16.625 144 12262.17 97.17 55439.03 88888.00 2007-05-24 19:22:16.750 144 12262.08 97.15 55439.03 88888.00 2007-05-24 19:22:16.875 144 12262.00 97.15 55439.03 88888.00 2007-05-24 19:22:17.000 144 12262.05 97.20 55438.95 88888.00 2007-05-24 19:22:17.125 144 12262.12 97.28 55438.95 88888.00 2007-05-24 19:22:17.250 144 12262.15 97.30 55439.00 88888.00 2007-05-24 19:22:17.375 144 12262.17 97.30 55439.00 88888.00 2007-05-24 19:22:17.500 144 12262.20 97.33 55439.00 88888.00 2007-05-24 19:22:17.625 144 12262.23 97.30 55438.97 88888.00 2007-05-24 19:22:17.750 144 12262.17 97.33 55439.00 88888.00 2007-05-24 19:22:17.875 144 12262.12 97.35 55439.03 88888.00 2007-05-24 19:22:18.000 144 12262.10 97.38 55439.03 88888.00 2007-05-24 19:22:18.125 144 12262.10 97.40 55439.05 88888.00 2007-05-24 19:22:18.250 144 12262.08 97.45 55439.05 88888.00 2007-05-24 19:22:18.375 144 12262.10 97.50 55439.05 88888.00 2007-05-24 19:22:18.500 144 12262.10 97.50 55439.07 88888.00 2007-05-24 19:22:18.625 144 12262.12 97.47 55439.10 88888.00 2007-05-24 19:22:18.750 144 12262.05 97.47 55439.10 88888.00 2007-05-24 19:22:18.875 144 12262.05 97.50 55439.10 88888.00 2007-05-24 19:22:19.000 144 12262.00 97.47 55439.10 88888.00 2007-05-24 19:22:19.125 144 12262.00 97.45 55439.12 88888.00 2007-05-24 19:22:19.250 144 12262.00 97.53 55439.12 88888.00 2007-05-24 19:22:19.375 144 12261.95 97.50 55439.10 88888.00 2007-05-24 19:22:19.500 144 12261.92 97.55 55439.12 88888.00 2007-05-24 19:22:19.625 144 12261.92 97.60 55439.15 88888.00 2007-05-24 19:22:19.750 144 12261.90 97.58 55439.12 88888.00 2007-05-24 19:22:19.875 144 12261.90 97.55 55439.10 88888.00 2007-05-24 19:22:20.000 144 12261.95 97.60 55439.10 88888.00 2007-05-24 19:22:20.125 144 12261.95 97.70 55439.12 88888.00 2007-05-24 19:22:20.250 144 12261.88 97.60 55439.10 88888.00 2007-05-24 19:22:20.375 144 12261.85 97.58 55439.12 88888.00 2007-05-24 19:22:20.500 144 12261.83 97.62 55439.15 88888.00 2007-05-24 19:22:20.625 144 12261.75 97.60 55439.12 88888.00 2007-05-24 19:22:20.750 144 12261.67 97.60 55439.12 88888.00 2007-05-24 19:22:20.875 144 12261.75 97.65 55439.15 88888.00 2007-05-24 19:22:21.000 144 12261.80 97.72 55439.18 88888.00 2007-05-24 19:22:21.125 144 12261.83 97.70 55439.20 88888.00 2007-05-24 19:22:21.250 144 12261.75 97.70 55439.18 88888.00 2007-05-24 19:22:21.375 144 12261.70 97.72 55439.20 88888.00 2007-05-24 19:22:21.500 144 12261.75 97.78 55439.20 88888.00 2007-05-24 19:22:21.625 144 12261.75 97.75 55439.15 88888.00 2007-05-24 19:22:21.750 144 12261.73 97.80 55439.18 88888.00 2007-05-24 19:22:21.875 144 12261.73 97.83 55439.20 88888.00 2007-05-24 19:22:22.000 144 12261.70 97.78 55439.20 88888.00 2007-05-24 19:22:22.125 144 12261.65 97.80 55439.20 88888.00 2007-05-24 19:22:22.250 144 12261.55 97.83 55439.18 88888.00 2007-05-24 19:22:22.375 144 12261.52 97.88 55439.18 88888.00 2007-05-24 19:22:22.500 144 12261.55 97.90 55439.20 88888.00 2007-05-24 19:22:22.625 144 12261.58 97.95 55439.22 88888.00 2007-05-24 19:22:22.750 144 12261.55 97.95 55439.22 88888.00 2007-05-24 19:22:22.875 144 12261.58 97.92 55439.20 88888.00 2007-05-24 19:22:23.000 144 12261.55 97.90 55439.20 88888.00 2007-05-24 19:22:23.125 144 12261.45 97.92 55439.22 88888.00 2007-05-24 19:22:23.250 144 12261.45 98.00 55439.25 88888.00 2007-05-24 19:22:23.375 144 12261.50 98.05 55439.22 88888.00 2007-05-24 19:22:23.500 144 12261.50 98.03 55439.22 88888.00 2007-05-24 19:22:23.625 144 12261.55 98.03 55439.28 88888.00 2007-05-24 19:22:23.750 144 12261.58 98.05 55439.25 88888.00 2007-05-24 19:22:23.875 144 12261.55 98.03 55439.25 88888.00 2007-05-24 19:22:24.000 144 12261.52 98.03 55439.25 88888.00 2007-05-24 19:22:24.125 144 12261.45 98.00 55439.25 88888.00 2007-05-24 19:22:24.250 144 12261.38 98.03 55439.22 88888.00 2007-05-24 19:22:24.375 144 12261.38 98.08 55439.25 88888.00 2007-05-24 19:22:24.500 144 12261.33 98.10 55439.28 88888.00 2007-05-24 19:22:24.625 144 12261.33 98.10 55439.28 88888.00 2007-05-24 19:22:24.750 144 12261.42 98.12 55439.28 88888.00 2007-05-24 19:22:24.875 144 12261.45 98.17 55439.28 88888.00 2007-05-24 19:22:25.000 144 12261.45 98.20 55439.28 88888.00 2007-05-24 19:22:25.125 144 12261.45 98.17 55439.28 88888.00 2007-05-24 19:22:25.250 144 12261.45 98.20 55439.32 88888.00 2007-05-24 19:22:25.375 144 12261.48 98.20 55439.32 88888.00 2007-05-24 19:22:25.500 144 12261.52 98.22 55439.30 88888.00 2007-05-24 19:22:25.625 144 12261.52 98.30 55439.30 88888.00 2007-05-24 19:22:25.750 144 12261.48 98.30 55439.30 88888.00 2007-05-24 19:22:25.875 144 12261.40 98.28 55439.32 88888.00 2007-05-24 19:22:26.000 144 12261.35 98.25 55439.32 88888.00 2007-05-24 19:22:26.125 144 12261.38 98.28 55439.30 88888.00 2007-05-24 19:22:26.250 144 12261.33 98.22 55439.28 88888.00 2007-05-24 19:22:26.375 144 12261.33 98.25 55439.32 88888.00 2007-05-24 19:22:26.500 144 12261.35 98.25 55439.30 88888.00 2007-05-24 19:22:26.625 144 12261.35 98.28 55439.30 88888.00 2007-05-24 19:22:26.750 144 12261.30 98.35 55439.32 88888.00 2007-05-24 19:22:26.875 144 12261.33 98.33 55439.35 88888.00 2007-05-24 19:22:27.000 144 12261.35 98.30 55439.35 88888.00 2007-05-24 19:22:27.125 144 12261.45 98.33 55439.38 88888.00 2007-05-24 19:22:27.250 144 12261.42 98.38 55439.38 88888.00 2007-05-24 19:22:27.375 144 12261.42 98.42 55439.38 88888.00 2007-05-24 19:22:27.500 144 12261.35 98.42 55439.35 88888.00 2007-05-24 19:22:27.625 144 12261.30 98.40 55439.38 88888.00 2007-05-24 19:22:27.750 144 12261.33 98.45 55439.38 88888.00 2007-05-24 19:22:27.875 144 12261.30 98.38 55439.32 88888.00 2007-05-24 19:22:28.000 144 12261.27 98.38 55439.35 88888.00 2007-05-24 19:22:28.125 144 12261.27 98.50 55439.35 88888.00 2007-05-24 19:22:28.250 144 12261.30 98.47 55439.35 88888.00 2007-05-24 19:22:28.375 144 12261.33 98.45 55439.32 88888.00 2007-05-24 19:22:28.500 144 12261.45 98.53 55439.35 88888.00 2007-05-24 19:22:28.625 144 12261.45 98.55 55439.32 88888.00 2007-05-24 19:22:28.750 144 12261.40 98.55 55439.38 88888.00 2007-05-24 19:22:28.875 144 12261.35 98.53 55439.38 88888.00 2007-05-24 19:22:29.000 144 12261.25 98.50 55439.38 88888.00 2007-05-24 19:22:29.125 144 12261.23 98.50 55439.43 88888.00 2007-05-24 19:22:29.250 144 12261.33 98.58 55439.43 88888.00 2007-05-24 19:22:29.375 144 12261.35 98.55 55439.38 88888.00 2007-05-24 19:22:29.500 144 12261.38 98.58 55439.43 88888.00 2007-05-24 19:22:29.625 144 12261.42 98.60 55439.47 88888.00 2007-05-24 19:22:29.750 144 12261.33 98.62 55439.47 88888.00 2007-05-24 19:22:29.875 144 12261.25 98.62 55439.45 88888.00 2007-05-24 19:22:30.000 144 12261.23 98.55 55439.43 88888.00 2007-05-24 19:22:30.125 144 12261.25 98.58 55439.40 88888.00 2007-05-24 19:22:30.250 144 12261.35 98.60 55439.45 88888.00 2007-05-24 19:22:30.375 144 12261.38 98.65 55439.45 88888.00 2007-05-24 19:22:30.500 144 12261.27 98.65 55439.47 88888.00 2007-05-24 19:22:30.625 144 12261.20 98.67 55439.45 88888.00 2007-05-24 19:22:30.750 144 12261.20 98.70 55439.45 88888.00 2007-05-24 19:22:30.875 144 12261.25 98.72 55439.45 88888.00 2007-05-24 19:22:31.000 144 12261.20 98.67 55439.43 88888.00 2007-05-24 19:22:31.125 144 12261.17 98.70 55439.43 88888.00 2007-05-24 19:22:31.250 144 12261.25 98.75 55439.45 88888.00 2007-05-24 19:22:31.375 144 12261.30 98.72 55439.45 88888.00 2007-05-24 19:22:31.500 144 12261.30 98.75 55439.47 88888.00 2007-05-24 19:22:31.625 144 12261.35 98.78 55439.50 88888.00 2007-05-24 19:22:31.750 144 12261.30 98.70 55439.45 88888.00 2007-05-24 19:22:31.875 144 12261.17 98.62 55439.43 88888.00 2007-05-24 19:22:32.000 144 12261.15 98.67 55439.38 88888.00 2007-05-24 19:22:32.125 144 12261.25 98.72 55439.43 88888.00 2007-05-24 19:22:32.250 144 12261.35 98.80 55439.50 88888.00 2007-05-24 19:22:32.375 144 12261.30 98.72 55439.45 88888.00 2007-05-24 19:22:32.500 144 12261.23 98.70 55439.40 88888.00 2007-05-24 19:22:32.625 144 12261.23 98.75 55439.43 88888.00 2007-05-24 19:22:32.750 144 12261.27 98.78 55439.47 88888.00 2007-05-24 19:22:32.875 144 12261.25 98.80 55439.47 88888.00 2007-05-24 19:22:33.000 144 12261.27 98.80 55439.47 88888.00 2007-05-24 19:22:33.125 144 12261.27 98.78 55439.45 88888.00 2007-05-24 19:22:33.250 144 12261.25 98.88 55439.53 88888.00 2007-05-24 19:22:33.375 144 12261.23 98.85 55439.47 88888.00 2007-05-24 19:22:33.500 144 12261.20 98.85 55439.43 88888.00 2007-05-24 19:22:33.625 144 12261.23 98.85 55439.45 88888.00 2007-05-24 19:22:33.750 144 12261.25 98.78 55439.47 88888.00 2007-05-24 19:22:33.875 144 12261.25 98.83 55439.47 88888.00 2007-05-24 19:22:34.000 144 12261.30 98.83 55439.47 88888.00 2007-05-24 19:22:34.125 144 12261.33 98.80 55439.47 88888.00 2007-05-24 19:22:34.250 144 12261.30 98.78 55439.47 88888.00 2007-05-24 19:22:34.375 144 12261.27 98.78 55439.45 88888.00 2007-05-24 19:22:34.500 144 12261.25 98.75 55439.45 88888.00 2007-05-24 19:22:34.625 144 12261.25 98.80 55439.50 88888.00 2007-05-24 19:22:34.750 144 12261.35 98.83 55439.47 88888.00 2007-05-24 19:22:34.875 144 12261.35 98.83 55439.45 88888.00 2007-05-24 19:22:35.000 144 12261.38 98.90 55439.45 88888.00 2007-05-24 19:22:35.125 144 12261.38 98.85 55439.47 88888.00 2007-05-24 19:22:35.250 144 12261.33 98.83 55439.45 88888.00 2007-05-24 19:22:35.375 144 12261.38 98.88 55439.45 88888.00 2007-05-24 19:22:35.500 144 12261.42 98.90 55439.47 88888.00 2007-05-24 19:22:35.625 144 12261.42 98.88 55439.50 88888.00 2007-05-24 19:22:35.750 144 12261.40 98.85 55439.47 88888.00 2007-05-24 19:22:35.875 144 12261.42 98.85 55439.47 88888.00 2007-05-24 19:22:36.000 144 12261.42 98.85 55439.45 88888.00 2007-05-24 19:22:36.125 144 12261.40 98.85 55439.50 88888.00 2007-05-24 19:22:36.250 144 12261.42 98.90 55439.53 88888.00 2007-05-24 19:22:36.375 144 12261.45 98.88 55439.50 88888.00 2007-05-24 19:22:36.500 144 12261.42 98.83 55439.50 88888.00 2007-05-24 19:22:36.625 144 12261.40 98.85 55439.50 88888.00 2007-05-24 19:22:36.750 144 12261.42 98.88 55439.50 88888.00 2007-05-24 19:22:36.875 144 12261.40 98.88 55439.53 88888.00 2007-05-24 19:22:37.000 144 12261.45 98.88 55439.55 88888.00 2007-05-24 19:22:37.125 144 12261.48 98.85 55439.55 88888.00 2007-05-24 19:22:37.250 144 12261.45 98.85 55439.55 88888.00 2007-05-24 19:22:37.375 144 12261.45 98.88 55439.50 88888.00 2007-05-24 19:22:37.500 144 12261.40 98.88 55439.53 88888.00 2007-05-24 19:22:37.625 144 12261.40 98.92 55439.50 88888.00 2007-05-24 19:22:37.750 144 12261.48 98.95 55439.50 88888.00 2007-05-24 19:22:37.875 144 12261.45 98.92 55439.53 88888.00 2007-05-24 19:22:38.000 144 12261.45 98.90 55439.55 88888.00 2007-05-24 19:22:38.125 144 12261.48 98.90 55439.57 88888.00 2007-05-24 19:22:38.250 144 12261.48 98.95 55439.57 88888.00 2007-05-24 19:22:38.375 144 12261.48 98.95 55439.55 88888.00 2007-05-24 19:22:38.500 144 12261.45 98.95 55439.50 88888.00 2007-05-24 19:22:38.625 144 12261.40 98.92 55439.53 88888.00 2007-05-24 19:22:38.750 144 12261.45 98.95 55439.53 88888.00 2007-05-24 19:22:38.875 144 12261.48 98.95 55439.50 88888.00 2007-05-24 19:22:39.000 144 12261.45 98.88 55439.50 88888.00 2007-05-24 19:22:39.125 144 12261.48 98.90 55439.55 88888.00 2007-05-24 19:22:39.250 144 12261.55 98.97 55439.53 88888.00 2007-05-24 19:22:39.375 144 12261.55 99.00 55439.50 88888.00 2007-05-24 19:22:39.500 144 12261.55 99.00 55439.53 88888.00 2007-05-24 19:22:39.625 144 12261.48 98.97 55439.50 88888.00 2007-05-24 19:22:39.750 144 12261.42 99.00 55439.50 88888.00 2007-05-24 19:22:39.875 144 12261.50 99.05 55439.53 88888.00 2007-05-24 19:22:40.000 144 12261.55 99.08 55439.53 88888.00 2007-05-24 19:22:40.125 144 12261.58 99.05 55439.53 88888.00 2007-05-24 19:22:40.250 144 12261.55 99.00 55439.50 88888.00 2007-05-24 19:22:40.375 144 12261.58 99.03 55439.50 88888.00 2007-05-24 19:22:40.500 144 12261.55 99.05 55439.50 88888.00 2007-05-24 19:22:40.625 144 12261.58 99.05 55439.50 88888.00 2007-05-24 19:22:40.750 144 12261.58 99.03 55439.45 88888.00 2007-05-24 19:22:40.875 144 12261.62 99.10 55439.47 88888.00 2007-05-24 19:22:41.000 144 12261.67 99.15 55439.50 88888.00 2007-05-24 19:22:41.125 144 12261.62 99.17 55439.50 88888.00 2007-05-24 19:22:41.250 144 12261.62 99.08 55439.47 88888.00 2007-05-24 19:22:41.375 144 12261.67 99.10 55439.47 88888.00 2007-05-24 19:22:41.500 144 12261.62 99.20 55439.45 88888.00 2007-05-24 19:22:41.625 144 12261.62 99.25 55439.47 88888.00 2007-05-24 19:22:41.750 144 12261.73 99.25 55439.50 88888.00 2007-05-24 19:22:41.875 144 12261.73 99.20 55439.50 88888.00 2007-05-24 19:22:42.000 144 12261.70 99.20 55439.45 88888.00 2007-05-24 19:22:42.125 144 12261.67 99.20 55439.47 88888.00 2007-05-24 19:22:42.250 144 12261.73 99.25 55439.47 88888.00 2007-05-24 19:22:42.375 144 12261.80 99.30 55439.47 88888.00 2007-05-24 19:22:42.500 144 12261.77 99.33 55439.47 88888.00 2007-05-24 19:22:42.625 144 12261.73 99.33 55439.50 88888.00 2007-05-24 19:22:42.750 144 12261.73 99.30 55439.55 88888.00 2007-05-24 19:22:42.875 144 12261.70 99.30 55439.53 88888.00 2007-05-24 19:22:43.000 144 12261.67 99.30 55439.50 88888.00 2007-05-24 19:22:43.125 144 12261.65 99.25 55439.47 88888.00 2007-05-24 19:22:43.250 144 12261.65 99.28 55439.50 88888.00 2007-05-24 19:22:43.375 144 12261.65 99.33 55439.50 88888.00 2007-05-24 19:22:43.500 144 12261.65 99.33 55439.47 88888.00 2007-05-24 19:22:43.625 144 12261.65 99.38 55439.47 88888.00 2007-05-24 19:22:43.750 144 12261.62 99.38 55439.50 88888.00 2007-05-24 19:22:43.875 144 12261.73 99.40 55439.50 88888.00 2007-05-24 19:22:44.000 144 12261.77 99.38 55439.45 88888.00 2007-05-24 19:22:44.125 144 12261.73 99.38 55439.45 88888.00 2007-05-24 19:22:44.250 144 12261.80 99.42 55439.53 88888.00 2007-05-24 19:22:44.375 144 12261.80 99.40 55439.47 88888.00 2007-05-24 19:22:44.500 144 12261.80 99.40 55439.45 88888.00 2007-05-24 19:22:44.625 144 12261.80 99.45 55439.47 88888.00 2007-05-24 19:22:44.750 144 12261.70 99.42 55439.47 88888.00 2007-05-24 19:22:44.875 144 12261.75 99.47 55439.50 88888.00 2007-05-24 19:22:45.000 144 12261.85 99.45 55439.47 88888.00 2007-05-24 19:22:45.125 144 12261.83 99.45 55439.45 88888.00 2007-05-24 19:22:45.250 144 12261.83 99.45 55439.45 88888.00 2007-05-24 19:22:45.375 144 12261.83 99.50 55439.43 88888.00 2007-05-24 19:22:45.500 144 12261.88 99.53 55439.45 88888.00 2007-05-24 19:22:45.625 144 12261.92 99.62 55439.45 88888.00 2007-05-24 19:22:45.750 144 12261.98 99.60 55439.45 88888.00 2007-05-24 19:22:45.875 144 12261.92 99.58 55439.47 88888.00 2007-05-24 19:22:46.000 144 12261.90 99.60 55439.45 88888.00 2007-05-24 19:22:46.125 144 12261.90 99.65 55439.45 88888.00 2007-05-24 19:22:46.250 144 12261.90 99.60 55439.47 88888.00 2007-05-24 19:22:46.375 144 12261.98 99.60 55439.45 88888.00 2007-05-24 19:22:46.500 144 12262.00 99.62 55439.45 88888.00 2007-05-24 19:22:46.625 144 12262.02 99.62 55439.45 88888.00 2007-05-24 19:22:46.750 144 12262.05 99.67 55439.47 88888.00 2007-05-24 19:22:46.875 144 12262.00 99.65 55439.47 88888.00 2007-05-24 19:22:47.000 144 12261.95 99.58 55439.47 88888.00 2007-05-24 19:22:47.125 144 12261.98 99.58 55439.47 88888.00 2007-05-24 19:22:47.250 144 12262.00 99.60 55439.45 88888.00 2007-05-24 19:22:47.375 144 12262.08 99.62 55439.43 88888.00 2007-05-24 19:22:47.500 144 12262.10 99.65 55439.43 88888.00 2007-05-24 19:22:47.625 144 12262.05 99.65 55439.43 88888.00 2007-05-24 19:22:47.750 144 12262.05 99.60 55439.47 88888.00 2007-05-24 19:22:47.875 144 12262.10 99.62 55439.47 88888.00 2007-05-24 19:22:48.000 144 12262.12 99.60 55439.45 88888.00 2007-05-24 19:22:48.125 144 12262.20 99.62 55439.47 88888.00 2007-05-24 19:22:48.250 144 12262.20 99.62 55439.50 88888.00 2007-05-24 19:22:48.375 144 12262.23 99.67 55439.47 88888.00 2007-05-24 19:22:48.500 144 12262.15 99.65 55439.45 88888.00 2007-05-24 19:22:48.625 144 12262.15 99.67 55439.43 88888.00 2007-05-24 19:22:48.750 144 12262.23 99.67 55439.40 88888.00 2007-05-24 19:22:48.875 144 12262.25 99.65 55439.40 88888.00 2007-05-24 19:22:49.000 144 12262.27 99.67 55439.45 88888.00 2007-05-24 19:22:49.125 144 12262.27 99.67 55439.50 88888.00 2007-05-24 19:22:49.250 144 12262.23 99.65 55439.50 88888.00 2007-05-24 19:22:49.375 144 12262.35 99.70 55439.47 88888.00 2007-05-24 19:22:49.500 144 12262.38 99.72 55439.45 88888.00 2007-05-24 19:22:49.625 144 12262.38 99.70 55439.43 88888.00 2007-05-24 19:22:49.750 144 12262.30 99.62 55439.40 88888.00 2007-05-24 19:22:49.875 144 12262.35 99.58 55439.40 88888.00 2007-05-24 19:22:50.000 144 12262.35 99.55 55439.38 88888.00 2007-05-24 19:22:50.125 144 12262.35 99.65 55439.45 88888.00 2007-05-24 19:22:50.250 144 12262.38 99.65 55439.47 88888.00 2007-05-24 19:22:50.375 144 12262.40 99.58 55439.43 88888.00 2007-05-24 19:22:50.500 144 12262.40 99.58 55439.43 88888.00 2007-05-24 19:22:50.625 144 12262.42 99.55 55439.43 88888.00 2007-05-24 19:22:50.750 144 12262.55 99.60 55439.45 88888.00 2007-05-24 19:22:50.875 144 12262.55 99.60 55439.47 88888.00 2007-05-24 19:22:51.000 144 12262.58 99.65 55439.45 88888.00 2007-05-24 19:22:51.125 144 12262.62 99.65 55439.47 88888.00 2007-05-24 19:22:51.250 144 12262.58 99.62 55439.45 88888.00 2007-05-24 19:22:51.375 144 12262.60 99.60 55439.45 88888.00 2007-05-24 19:22:51.500 144 12262.65 99.62 55439.45 88888.00 2007-05-24 19:22:51.625 144 12262.65 99.62 55439.45 88888.00 2007-05-24 19:22:51.750 144 12262.60 99.62 55439.43 88888.00 2007-05-24 19:22:51.875 144 12262.58 99.67 55439.45 88888.00 2007-05-24 19:22:52.000 144 12262.58 99.58 55439.40 88888.00 2007-05-24 19:22:52.125 144 12262.67 99.58 55439.40 88888.00 2007-05-24 19:22:52.250 144 12262.77 99.70 55439.45 88888.00 2007-05-24 19:22:52.375 144 12262.85 99.78 55439.43 88888.00 2007-05-24 19:22:52.500 144 12262.83 99.72 55439.35 88888.00 2007-05-24 19:22:52.625 144 12262.77 99.72 55439.35 88888.00 2007-05-24 19:22:52.750 144 12262.88 99.78 55439.40 88888.00 2007-05-24 19:22:52.875 144 12262.88 99.70 55439.43 88888.00 2007-05-24 19:22:53.000 144 12262.88 99.67 55439.38 88888.00 2007-05-24 19:22:53.125 144 12262.92 99.70 55439.45 88888.00 2007-05-24 19:22:53.250 144 12262.92 99.70 55439.40 88888.00 2007-05-24 19:22:53.375 144 12262.90 99.70 55439.38 88888.00 2007-05-24 19:22:53.500 144 12262.92 99.72 55439.38 88888.00 2007-05-24 19:22:53.625 144 12262.95 99.78 55439.38 88888.00 2007-05-24 19:22:53.750 144 12263.00 99.78 55439.35 88888.00 2007-05-24 19:22:53.875 144 12263.05 99.80 55439.38 88888.00 2007-05-24 19:22:54.000 144 12263.08 99.80 55439.38 88888.00 2007-05-24 19:22:54.125 144 12263.02 99.75 55439.38 88888.00 2007-05-24 19:22:54.250 144 12263.00 99.70 55439.35 88888.00 2007-05-24 19:22:54.375 144 12262.98 99.70 55439.35 88888.00 2007-05-24 19:22:54.500 144 12263.05 99.72 55439.38 88888.00 2007-05-24 19:22:54.625 144 12263.12 99.80 55439.43 88888.00 2007-05-24 19:22:54.750 144 12263.08 99.80 55439.40 88888.00 2007-05-24 19:22:54.875 144 12263.12 99.75 55439.35 88888.00 2007-05-24 19:22:55.000 144 12263.17 99.75 55439.32 88888.00 2007-05-24 19:22:55.125 144 12263.12 99.75 55439.35 88888.00 2007-05-24 19:22:55.250 144 12263.15 99.75 55439.32 88888.00 2007-05-24 19:22:55.375 144 12263.33 99.80 55439.38 88888.00 2007-05-24 19:22:55.500 144 12263.40 99.83 55439.38 88888.00 2007-05-24 19:22:55.625 144 12263.45 99.80 55439.35 88888.00 2007-05-24 19:22:55.750 144 12263.50 99.83 55439.35 88888.00 2007-05-24 19:22:55.875 144 12263.42 99.78 55439.32 88888.00 2007-05-24 19:22:56.000 144 12263.40 99.72 55439.28 88888.00 2007-05-24 19:22:56.125 144 12263.45 99.78 55439.30 88888.00 2007-05-24 19:22:56.250 144 12263.50 99.80 55439.32 88888.00 2007-05-24 19:22:56.375 144 12263.55 99.80 55439.35 88888.00 2007-05-24 19:22:56.500 144 12263.58 99.83 55439.35 88888.00 2007-05-24 19:22:56.625 144 12263.55 99.80 55439.32 88888.00 2007-05-24 19:22:56.750 144 12263.62 99.78 55439.30 88888.00 2007-05-24 19:22:56.875 144 12263.58 99.72 55439.28 88888.00 2007-05-24 19:22:57.000 144 12263.60 99.75 55439.30 88888.00 2007-05-24 19:22:57.125 144 12263.62 99.78 55439.30 88888.00 2007-05-24 19:22:57.250 144 12263.67 99.83 55439.32 88888.00 2007-05-24 19:22:57.375 144 12263.73 99.85 55439.30 88888.00 2007-05-24 19:22:57.500 144 12263.73 99.90 55439.28 88888.00 2007-05-24 19:22:57.625 144 12263.73 99.88 55439.28 88888.00 2007-05-24 19:22:57.750 144 12263.77 99.88 55439.28 88888.00 2007-05-24 19:22:57.875 144 12263.83 99.88 55439.30 88888.00 2007-05-24 19:22:58.000 144 12263.83 99.88 55439.25 88888.00 2007-05-24 19:22:58.125 144 12263.83 99.92 55439.30 88888.00 2007-05-24 19:22:58.250 144 12263.83 99.90 55439.28 88888.00 2007-05-24 19:22:58.375 144 12263.85 99.88 55439.28 88888.00 2007-05-24 19:22:58.500 144 12263.90 99.90 55439.25 88888.00 2007-05-24 19:22:58.625 144 12264.00 99.92 55439.25 88888.00 2007-05-24 19:22:58.750 144 12264.00 99.88 55439.25 88888.00 2007-05-24 19:22:58.875 144 12263.95 99.88 55439.25 88888.00 2007-05-24 19:22:59.000 144 12263.95 99.88 55439.22 88888.00 2007-05-24 19:22:59.125 144 12263.95 99.85 55439.22 88888.00 2007-05-24 19:22:59.250 144 12263.95 99.92 55439.30 88888.00 2007-05-24 19:22:59.375 144 12264.00 99.95 55439.30 88888.00 2007-05-24 19:22:59.500 144 12264.00 99.90 55439.30 88888.00 2007-05-24 19:22:59.625 144 12263.98 99.85 55439.30 88888.00 2007-05-24 19:22:59.750 144 12264.00 99.88 55439.28 88888.00 2007-05-24 19:22:59.875 144 12264.00 99.90 55439.28 88888.00 2007-05-24 19:23:00.000 144 12263.98 99.88 55439.25 88888.00 2007-05-24 19:23:00.125 144 12264.00 99.85 55439.22 88888.00 2007-05-24 19:23:00.250 144 12264.10 99.92 55439.28 88888.00 2007-05-24 19:23:00.375 144 12264.12 99.95 55439.25 88888.00 2007-05-24 19:23:00.500 144 12264.08 99.92 55439.25 88888.00 2007-05-24 19:23:00.625 144 12264.08 99.90 55439.28 88888.00 2007-05-24 19:23:00.750 144 12264.08 99.97 55439.30 88888.00 2007-05-24 19:23:00.875 144 12264.08 100.03 55439.32 88888.00 2007-05-24 19:23:01.000 144 12264.15 100.03 55439.35 88888.00 2007-05-24 19:23:01.125 144 12264.23 99.97 55439.32 88888.00 2007-05-24 19:23:01.250 144 12264.20 99.95 55439.30 88888.00 2007-05-24 19:23:01.375 144 12264.20 99.97 55439.30 88888.00 2007-05-24 19:23:01.500 144 12264.25 99.97 55439.32 88888.00 2007-05-24 19:23:01.625 144 12264.17 99.97 55439.32 88888.00 2007-05-24 19:23:01.750 144 12264.12 100.00 55439.28 88888.00 2007-05-24 19:23:01.875 144 12264.23 100.05 55439.32 88888.00 2007-05-24 19:23:02.000 144 12264.33 100.03 55439.32 88888.00 2007-05-24 19:23:02.125 144 12264.35 100.03 55439.32 88888.00 2007-05-24 19:23:02.250 144 12264.35 99.97 55439.28 88888.00 2007-05-24 19:23:02.375 144 12264.35 99.92 55439.28 88888.00 2007-05-24 19:23:02.500 144 12264.33 99.92 55439.25 88888.00 2007-05-24 19:23:02.625 144 12264.33 99.97 55439.30 88888.00 2007-05-24 19:23:02.750 144 12264.35 100.05 55439.32 88888.00 2007-05-24 19:23:02.875 144 12264.35 100.00 55439.32 88888.00 2007-05-24 19:23:03.000 144 12264.35 100.00 55439.32 88888.00 2007-05-24 19:23:03.125 144 12264.33 100.00 55439.32 88888.00 2007-05-24 19:23:03.250 144 12264.33 100.05 55439.35 88888.00 2007-05-24 19:23:03.375 144 12264.38 100.10 55439.35 88888.00 2007-05-24 19:23:03.500 144 12264.40 100.03 55439.30 88888.00 2007-05-24 19:23:03.625 144 12264.42 100.00 55439.30 88888.00 2007-05-24 19:23:03.750 144 12264.45 100.03 55439.30 88888.00 2007-05-24 19:23:03.875 144 12264.52 100.05 55439.30 88888.00 2007-05-24 19:23:04.000 144 12264.55 100.05 55439.28 88888.00 2007-05-24 19:23:04.125 144 12264.45 100.08 55439.30 88888.00 2007-05-24 19:23:04.250 144 12264.48 100.15 55439.32 88888.00 2007-05-24 19:23:04.375 144 12264.52 100.12 55439.30 88888.00 2007-05-24 19:23:04.500 144 12264.58 100.12 55439.30 88888.00 2007-05-24 19:23:04.625 144 12264.58 100.08 55439.32 88888.00 2007-05-24 19:23:04.750 144 12264.55 100.05 55439.35 88888.00 2007-05-24 19:23:04.875 144 12264.58 100.10 55439.38 88888.00 2007-05-24 19:23:05.000 144 12264.52 100.08 55439.35 88888.00 2007-05-24 19:23:05.125 144 12264.48 100.10 55439.30 88888.00 2007-05-24 19:23:05.250 144 12264.50 100.17 55439.32 88888.00 2007-05-24 19:23:05.375 144 12264.65 100.17 55439.32 88888.00 2007-05-24 19:23:05.500 144 12264.67 100.15 55439.35 88888.00 2007-05-24 19:23:05.625 144 12264.67 100.15 55439.38 88888.00 2007-05-24 19:23:05.750 144 12264.62 100.20 55439.38 88888.00 2007-05-24 19:23:05.875 144 12264.70 100.25 55439.40 88888.00 2007-05-24 19:23:06.000 144 12264.77 100.28 55439.38 88888.00 2007-05-24 19:23:06.125 144 12264.77 100.22 55439.35 88888.00 2007-05-24 19:23:06.250 144 12264.75 100.20 55439.32 88888.00 2007-05-24 19:23:06.375 144 12264.77 100.17 55439.35 88888.00 2007-05-24 19:23:06.500 144 12264.85 100.22 55439.35 88888.00 2007-05-24 19:23:06.625 144 12264.88 100.25 55439.35 88888.00 2007-05-24 19:23:06.750 144 12264.80 100.22 55439.30 88888.00 2007-05-24 19:23:06.875 144 12264.73 100.25 55439.32 88888.00 2007-05-24 19:23:07.000 144 12264.75 100.25 55439.32 88888.00 2007-05-24 19:23:07.125 144 12264.83 100.28 55439.35 88888.00 2007-05-24 19:23:07.250 144 12264.85 100.33 55439.35 88888.00 2007-05-24 19:23:07.375 144 12264.83 100.35 55439.35 88888.00 2007-05-24 19:23:07.500 144 12264.83 100.35 55439.35 88888.00 2007-05-24 19:23:07.625 144 12264.83 100.40 55439.32 88888.00 2007-05-24 19:23:07.750 144 12264.85 100.38 55439.32 88888.00 2007-05-24 19:23:07.875 144 12264.88 100.38 55439.30 88888.00 2007-05-24 19:23:08.000 144 12264.92 100.40 55439.32 88888.00 2007-05-24 19:23:08.125 144 12264.92 100.42 55439.35 88888.00 2007-05-24 19:23:08.250 144 12264.88 100.40 55439.38 88888.00 2007-05-24 19:23:08.375 144 12264.92 100.40 55439.35 88888.00 2007-05-24 19:23:08.500 144 12264.98 100.40 55439.38 88888.00 2007-05-24 19:23:08.625 144 12264.98 100.42 55439.35 88888.00 2007-05-24 19:23:08.750 144 12265.00 100.42 55439.38 88888.00 2007-05-24 19:23:08.875 144 12265.05 100.47 55439.38 88888.00 2007-05-24 19:23:09.000 144 12265.00 100.45 55439.38 88888.00 2007-05-24 19:23:09.125 144 12264.90 100.40 55439.32 88888.00 2007-05-24 19:23:09.250 144 12264.92 100.42 55439.30 88888.00 2007-05-24 19:23:09.375 144 12264.95 100.42 55439.30 88888.00 2007-05-24 19:23:09.500 144 12264.98 100.40 55439.35 88888.00 2007-05-24 19:23:09.625 144 12265.05 100.47 55439.35 88888.00 2007-05-24 19:23:09.750 144 12265.20 100.50 55439.35 88888.00 2007-05-24 19:23:09.875 144 12265.10 100.45 55439.32 88888.00 2007-05-24 19:23:10.000 144 12265.02 100.42 55439.30 88888.00 2007-05-24 19:23:10.125 144 12265.10 100.45 55439.30 88888.00 2007-05-24 19:23:10.250 144 12265.20 100.47 55439.35 88888.00 2007-05-24 19:23:10.375 144 12265.23 100.53 55439.38 88888.00 2007-05-24 19:23:10.500 144 12265.15 100.47 55439.38 88888.00 2007-05-24 19:23:10.625 144 12265.15 100.38 55439.38 88888.00 2007-05-24 19:23:10.750 144 12265.20 100.42 55439.38 88888.00 2007-05-24 19:23:10.875 144 12265.23 100.47 55439.38 88888.00 2007-05-24 19:23:11.000 144 12265.25 100.47 55439.35 88888.00 2007-05-24 19:23:11.125 144 12265.30 100.45 55439.38 88888.00 2007-05-24 19:23:11.250 144 12265.27 100.50 55439.38 88888.00 2007-05-24 19:23:11.375 144 12265.27 100.45 55439.35 88888.00 2007-05-24 19:23:11.500 144 12265.25 100.50 55439.35 88888.00 2007-05-24 19:23:11.625 144 12265.30 100.53 55439.38 88888.00 2007-05-24 19:23:11.750 144 12265.33 100.50 55439.38 88888.00 2007-05-24 19:23:11.875 144 12265.25 100.53 55439.35 88888.00 2007-05-24 19:23:12.000 144 12265.23 100.50 55439.35 88888.00 2007-05-24 19:23:12.125 144 12265.23 100.45 55439.35 88888.00 2007-05-24 19:23:12.250 144 12265.25 100.47 55439.40 88888.00 2007-05-24 19:23:12.375 144 12265.30 100.53 55439.43 88888.00 2007-05-24 19:23:12.500 144 12265.25 100.50 55439.43 88888.00 2007-05-24 19:23:12.625 144 12265.23 100.47 55439.40 88888.00 2007-05-24 19:23:12.750 144 12265.17 100.42 55439.38 88888.00 2007-05-24 19:23:12.875 144 12265.17 100.45 55439.38 88888.00 2007-05-24 19:23:13.000 144 12265.23 100.45 55439.40 88888.00 2007-05-24 19:23:13.125 144 12265.23 100.47 55439.40 88888.00 2007-05-24 19:23:13.250 144 12265.20 100.45 55439.45 88888.00 2007-05-24 19:23:13.375 144 12265.23 100.45 55439.43 88888.00 2007-05-24 19:23:13.500 144 12265.25 100.50 55439.43 88888.00 2007-05-24 19:23:13.625 144 12265.20 100.47 55439.40 88888.00 2007-05-24 19:23:13.750 144 12265.17 100.40 55439.40 88888.00 2007-05-24 19:23:13.875 144 12265.20 100.45 55439.45 88888.00 2007-05-24 19:23:14.000 144 12265.23 100.42 55439.43 88888.00 2007-05-24 19:23:14.125 144 12265.30 100.42 55439.43 88888.00 2007-05-24 19:23:14.250 144 12265.23 100.38 55439.45 88888.00 2007-05-24 19:23:14.375 144 12265.20 100.35 55439.47 88888.00 2007-05-24 19:23:14.500 144 12265.27 100.38 55439.47 88888.00 2007-05-24 19:23:14.625 144 12265.30 100.35 55439.50 88888.00 2007-05-24 19:23:14.750 144 12265.35 100.40 55439.47 88888.00 2007-05-24 19:23:14.875 144 12265.38 100.38 55439.47 88888.00 2007-05-24 19:23:15.000 144 12265.38 100.33 55439.47 88888.00 2007-05-24 19:23:15.125 144 12265.40 100.33 55439.47 88888.00 2007-05-24 19:23:15.250 144 12265.27 100.28 55439.47 88888.00 2007-05-24 19:23:15.375 144 12265.27 100.28 55439.50 88888.00 2007-05-24 19:23:15.500 144 12265.35 100.25 55439.50 88888.00 2007-05-24 19:23:15.625 144 12265.48 100.33 55439.57 88888.00 2007-05-24 19:23:15.750 144 12265.52 100.35 55439.57 88888.00 2007-05-24 19:23:15.875 144 12265.42 100.25 55439.55 88888.00 2007-05-24 19:23:16.000 144 12265.40 100.25 55439.55 88888.00 2007-05-24 19:23:16.125 144 12265.48 100.20 55439.53 88888.00 2007-05-24 19:23:16.250 144 12265.48 100.17 55439.57 88888.00 2007-05-24 19:23:16.375 144 12265.45 100.17 55439.55 88888.00 2007-05-24 19:23:16.500 144 12265.45 100.17 55439.50 88888.00 2007-05-24 19:23:16.625 144 12265.55 100.20 55439.53 88888.00 2007-05-24 19:23:16.750 144 12265.67 100.17 55439.53 88888.00 2007-05-24 19:23:16.875 144 12265.65 100.10 55439.53 88888.00 2007-05-24 19:23:17.000 144 12265.60 100.10 55439.55 88888.00 2007-05-24 19:23:17.125 144 12265.58 100.12 55439.55 88888.00 2007-05-24 19:23:17.250 144 12265.55 100.15 55439.60 88888.00 2007-05-24 19:23:17.375 144 12265.50 100.15 55439.57 88888.00 2007-05-24 19:23:17.500 144 12265.48 100.08 55439.57 88888.00 2007-05-24 19:23:17.625 144 12265.58 100.05 55439.57 88888.00 2007-05-24 19:23:17.750 144 12265.65 100.08 55439.55 88888.00 2007-05-24 19:23:17.875 144 12265.62 100.03 55439.57 88888.00 2007-05-24 19:23:18.000 144 12265.60 100.00 55439.55 88888.00 2007-05-24 19:23:18.125 144 12265.62 100.00 55439.57 88888.00 2007-05-24 19:23:18.250 144 12265.67 100.00 55439.60 88888.00 2007-05-24 19:23:18.375 144 12265.62 100.00 55439.60 88888.00 2007-05-24 19:23:18.500 144 12265.67 100.00 55439.60 88888.00 2007-05-24 19:23:18.625 144 12265.62 99.90 55439.57 88888.00 2007-05-24 19:23:18.750 144 12265.67 99.92 55439.57 88888.00 2007-05-24 19:23:18.875 144 12265.70 99.95 55439.62 88888.00 2007-05-24 19:23:19.000 144 12265.65 99.92 55439.57 88888.00 2007-05-24 19:23:19.125 144 12265.60 99.88 55439.60 88888.00 2007-05-24 19:23:19.250 144 12265.67 99.85 55439.62 88888.00 2007-05-24 19:23:19.375 144 12265.75 99.85 55439.62 88888.00 2007-05-24 19:23:19.500 144 12265.77 99.85 55439.65 88888.00 2007-05-24 19:23:19.625 144 12265.73 99.83 55439.62 88888.00 2007-05-24 19:23:19.750 144 12265.70 99.83 55439.62 88888.00 2007-05-24 19:23:19.875 144 12265.73 99.83 55439.65 88888.00 2007-05-24 19:23:20.000 144 12265.73 99.78 55439.62 88888.00 2007-05-24 19:23:20.125 144 12265.73 99.80 55439.62 88888.00 2007-05-24 19:23:20.250 144 12265.70 99.85 55439.62 88888.00 2007-05-24 19:23:20.375 144 12265.73 99.75 55439.62 88888.00 2007-05-24 19:23:20.500 144 12265.75 99.72 55439.62 88888.00 2007-05-24 19:23:20.625 144 12265.85 99.75 55439.65 88888.00 2007-05-24 19:23:20.750 144 12265.83 99.75 55439.68 88888.00 2007-05-24 19:23:20.875 144 12265.83 99.80 55439.70 88888.00 2007-05-24 19:23:21.000 144 12265.90 99.83 55439.70 88888.00 2007-05-24 19:23:21.125 144 12265.90 99.78 55439.72 88888.00 2007-05-24 19:23:21.250 144 12265.88 99.72 55439.72 88888.00 2007-05-24 19:23:21.375 144 12265.88 99.75 55439.70 88888.00 2007-05-24 19:23:21.500 144 12265.85 99.67 55439.68 88888.00 2007-05-24 19:23:21.625 144 12265.85 99.67 55439.68 88888.00 2007-05-24 19:23:21.750 144 12265.83 99.65 55439.68 88888.00 2007-05-24 19:23:21.875 144 12265.88 99.65 55439.68 88888.00 2007-05-24 19:23:22.000 144 12265.88 99.62 55439.68 88888.00 2007-05-24 19:23:22.125 144 12265.85 99.62 55439.70 88888.00 2007-05-24 19:23:22.250 144 12265.90 99.60 55439.72 88888.00 2007-05-24 19:23:22.375 144 12265.98 99.60 55439.72 88888.00 2007-05-24 19:23:22.500 144 12265.98 99.62 55439.72 88888.00 2007-05-24 19:23:22.625 144 12265.98 99.60 55439.72 88888.00 2007-05-24 19:23:22.750 144 12265.95 99.60 55439.72 88888.00 2007-05-24 19:23:22.875 144 12265.90 99.55 55439.72 88888.00 2007-05-24 19:23:23.000 144 12265.90 99.53 55439.75 88888.00 2007-05-24 19:23:23.125 144 12265.95 99.50 55439.75 88888.00 2007-05-24 19:23:23.250 144 12266.00 99.45 55439.78 88888.00 2007-05-24 19:23:23.375 144 12266.02 99.50 55439.78 88888.00 2007-05-24 19:23:23.500 144 12266.08 99.50 55439.78 88888.00 2007-05-24 19:23:23.625 144 12266.05 99.47 55439.78 88888.00 2007-05-24 19:23:23.750 144 12266.05 99.50 55439.75 88888.00 2007-05-24 19:23:23.875 144 12266.02 99.47 55439.75 88888.00 2007-05-24 19:23:24.000 144 12265.98 99.40 55439.72 88888.00 2007-05-24 19:23:24.125 144 12266.05 99.42 55439.75 88888.00 2007-05-24 19:23:24.250 144 12266.10 99.42 55439.75 88888.00 2007-05-24 19:23:24.375 144 12266.17 99.45 55439.78 88888.00 2007-05-24 19:23:24.500 144 12266.12 99.50 55439.78 88888.00 2007-05-24 19:23:24.625 144 12266.08 99.42 55439.75 88888.00 2007-05-24 19:23:24.750 144 12266.10 99.35 55439.75 88888.00 2007-05-24 19:23:24.875 144 12266.20 99.38 55439.75 88888.00 2007-05-24 19:23:25.000 144 12266.20 99.38 55439.75 88888.00 2007-05-24 19:23:25.125 144 12266.23 99.40 55439.78 88888.00 2007-05-24 19:23:25.250 144 12266.23 99.42 55439.80 88888.00 2007-05-24 19:23:25.375 144 12266.25 99.38 55439.75 88888.00 2007-05-24 19:23:25.500 144 12266.30 99.33 55439.75 88888.00 2007-05-24 19:23:25.625 144 12266.35 99.38 55439.78 88888.00 2007-05-24 19:23:25.750 144 12266.40 99.38 55439.80 88888.00 2007-05-24 19:23:25.875 144 12266.38 99.35 55439.78 88888.00 2007-05-24 19:23:26.000 144 12266.35 99.33 55439.78 88888.00 2007-05-24 19:23:26.125 144 12266.38 99.33 55439.80 88888.00 2007-05-24 19:23:26.250 144 12266.38 99.33 55439.82 88888.00 2007-05-24 19:23:26.375 144 12266.38 99.25 55439.75 88888.00 2007-05-24 19:23:26.500 144 12266.45 99.25 55439.78 88888.00 2007-05-24 19:23:26.625 144 12266.50 99.28 55439.78 88888.00 2007-05-24 19:23:26.750 144 12266.50 99.25 55439.72 88888.00 2007-05-24 19:23:26.875 144 12266.48 99.25 55439.78 88888.00 2007-05-24 19:23:27.000 144 12266.48 99.20 55439.80 88888.00 2007-05-24 19:23:27.125 144 12266.48 99.20 55439.80 88888.00 2007-05-24 19:23:27.250 144 12266.50 99.17 55439.78 88888.00 2007-05-24 19:23:27.375 144 12266.55 99.25 55439.80 88888.00 2007-05-24 19:23:27.500 144 12266.60 99.25 55439.80 88888.00 2007-05-24 19:23:27.625 144 12266.60 99.20 55439.78 88888.00 2007-05-24 19:23:27.750 144 12266.65 99.22 55439.80 88888.00 2007-05-24 19:23:27.875 144 12266.73 99.30 55439.85 88888.00 2007-05-24 19:23:28.000 144 12266.65 99.20 55439.82 88888.00 2007-05-24 19:23:28.125 144 12266.73 99.17 55439.82 88888.00 2007-05-24 19:23:28.250 144 12266.83 99.15 55439.85 88888.00 2007-05-24 19:23:28.375 144 12266.85 99.15 55439.85 88888.00 2007-05-24 19:23:28.500 144 12266.83 99.20 55439.85 88888.00 2007-05-24 19:23:28.625 144 12266.80 99.15 55439.82 88888.00 2007-05-24 19:23:28.750 144 12266.85 99.15 55439.85 88888.00 2007-05-24 19:23:28.875 144 12266.98 99.20 55439.88 88888.00 2007-05-24 19:23:29.000 144 12267.00 99.20 55439.85 88888.00 2007-05-24 19:23:29.125 144 12266.95 99.17 55439.82 88888.00 2007-05-24 19:23:29.250 144 12266.92 99.12 55439.78 88888.00 2007-05-24 19:23:29.375 144 12266.95 99.12 55439.78 88888.00 2007-05-24 19:23:29.500 144 12266.95 99.10 55439.75 88888.00 2007-05-24 19:23:29.625 144 12266.98 99.08 55439.78 88888.00 2007-05-24 19:23:29.750 144 12267.00 99.12 55439.75 88888.00 2007-05-24 19:23:29.875 144 12267.02 99.15 55439.80 88888.00 2007-05-24 19:23:30.000 144 12267.02 99.15 55439.82 88888.00 2007-05-24 19:23:30.125 144 12267.05 99.10 55439.82 88888.00 2007-05-24 19:23:30.250 144 12267.17 99.08 55439.80 88888.00 2007-05-24 19:23:30.375 144 12267.17 99.05 55439.80 88888.00 2007-05-24 19:23:30.500 144 12267.15 99.08 55439.80 88888.00 2007-05-24 19:23:30.625 144 12267.10 99.08 55439.82 88888.00 2007-05-24 19:23:30.750 144 12267.15 99.10 55439.82 88888.00 2007-05-24 19:23:30.875 144 12267.23 99.12 55439.82 88888.00 2007-05-24 19:23:31.000 144 12267.30 99.10 55439.82 88888.00 2007-05-24 19:23:31.125 144 12267.25 99.10 55439.82 88888.00 2007-05-24 19:23:31.250 144 12267.27 99.10 55439.82 88888.00 2007-05-24 19:23:31.375 144 12267.33 99.05 55439.80 88888.00 2007-05-24 19:23:31.500 144 12267.30 99.05 55439.78 88888.00 2007-05-24 19:23:31.625 144 12267.33 99.08 55439.80 88888.00 2007-05-24 19:23:31.750 144 12267.33 99.08 55439.82 88888.00 2007-05-24 19:23:31.875 144 12267.38 99.10 55439.80 88888.00 2007-05-24 19:23:32.000 144 12267.35 99.08 55439.80 88888.00 2007-05-24 19:23:32.125 144 12267.45 99.12 55439.80 88888.00 2007-05-24 19:23:32.250 144 12267.40 99.10 55439.80 88888.00 2007-05-24 19:23:32.375 144 12267.42 99.12 55439.80 88888.00 2007-05-24 19:23:32.500 144 12267.58 99.12 55439.82 88888.00 2007-05-24 19:23:32.625 144 12267.60 99.20 55439.85 88888.00 2007-05-24 19:23:32.750 144 12267.65 99.20 55439.88 88888.00 2007-05-24 19:23:32.875 144 12267.67 99.15 55439.82 88888.00 2007-05-24 19:23:33.000 144 12267.67 99.17 55439.80 88888.00 2007-05-24 19:23:33.125 144 12267.70 99.17 55439.82 88888.00 2007-05-24 19:23:33.250 144 12267.70 99.15 55439.82 88888.00 2007-05-24 19:23:33.375 144 12267.75 99.17 55439.82 88888.00 2007-05-24 19:23:33.500 144 12267.83 99.22 55439.85 88888.00 2007-05-24 19:23:33.625 144 12267.83 99.17 55439.78 88888.00 2007-05-24 19:23:33.750 144 12267.83 99.12 55439.80 88888.00 2007-05-24 19:23:33.875 144 12267.88 99.17 55439.80 88888.00 2007-05-24 19:23:34.000 144 12267.95 99.22 55439.75 88888.00 2007-05-24 19:23:34.125 144 12268.00 99.17 55439.72 88888.00 2007-05-24 19:23:34.250 144 12267.95 99.10 55439.72 88888.00 2007-05-24 19:23:34.375 144 12267.92 99.05 55439.72 88888.00 2007-05-24 19:23:34.500 144 12267.95 99.08 55439.70 88888.00 2007-05-24 19:23:34.625 144 12268.00 99.12 55439.72 88888.00 2007-05-24 19:23:34.750 144 12268.02 99.17 55439.75 88888.00 2007-05-24 19:23:34.875 144 12268.02 99.17 55439.75 88888.00 2007-05-24 19:23:35.000 144 12268.12 99.17 55439.72 88888.00 2007-05-24 19:23:35.125 144 12268.17 99.20 55439.75 88888.00 2007-05-24 19:23:35.250 144 12268.17 99.15 55439.75 88888.00 2007-05-24 19:23:35.375 144 12268.23 99.22 55439.75 88888.00 2007-05-24 19:23:35.500 144 12268.20 99.22 55439.78 88888.00 2007-05-24 19:23:35.625 144 12268.23 99.20 55439.78 88888.00 2007-05-24 19:23:35.750 144 12268.35 99.20 55439.80 88888.00 2007-05-24 19:23:35.875 144 12268.35 99.20 55439.80 88888.00 2007-05-24 19:23:36.000 144 12268.40 99.17 55439.78 88888.00 2007-05-24 19:23:36.125 144 12268.42 99.20 55439.75 88888.00 2007-05-24 19:23:36.250 144 12268.45 99.22 55439.78 88888.00 2007-05-24 19:23:36.375 144 12268.45 99.20 55439.75 88888.00 2007-05-24 19:23:36.500 144 12268.48 99.12 55439.75 88888.00 2007-05-24 19:23:36.625 144 12268.50 99.17 55439.75 88888.00 2007-05-24 19:23:36.750 144 12268.58 99.22 55439.75 88888.00 2007-05-24 19:23:36.875 144 12268.62 99.20 55439.75 88888.00 2007-05-24 19:23:37.000 144 12268.67 99.17 55439.72 88888.00 2007-05-24 19:23:37.125 144 12268.65 99.17 55439.75 88888.00 2007-05-24 19:23:37.250 144 12268.60 99.20 55439.78 88888.00 2007-05-24 19:23:37.375 144 12268.65 99.20 55439.72 88888.00 2007-05-24 19:23:37.500 144 12268.70 99.20 55439.70 88888.00 2007-05-24 19:23:37.625 144 12268.75 99.22 55439.70 88888.00 2007-05-24 19:23:37.750 144 12268.70 99.20 55439.68 88888.00 2007-05-24 19:23:37.875 144 12268.70 99.10 55439.68 88888.00 2007-05-24 19:23:38.000 144 12268.77 99.08 55439.68 88888.00 2007-05-24 19:23:38.125 144 12268.80 99.08 55439.72 88888.00 2007-05-24 19:23:38.250 144 12268.77 99.12 55439.75 88888.00 2007-05-24 19:23:38.375 144 12268.88 99.17 55439.75 88888.00 2007-05-24 19:23:38.500 144 12268.92 99.17 55439.78 88888.00 2007-05-24 19:23:38.625 144 12268.88 99.15 55439.78 88888.00 2007-05-24 19:23:38.750 144 12268.85 99.17 55439.72 88888.00 2007-05-24 19:23:38.875 144 12268.85 99.15 55439.72 88888.00 2007-05-24 19:23:39.000 144 12268.92 99.15 55439.78 88888.00 2007-05-24 19:23:39.125 144 12268.98 99.10 55439.75 88888.00 2007-05-24 19:23:39.250 144 12269.00 99.08 55439.78 88888.00 2007-05-24 19:23:39.375 144 12269.08 99.12 55439.78 88888.00 2007-05-24 19:23:39.500 144 12269.12 99.17 55439.78 88888.00 2007-05-24 19:23:39.625 144 12269.08 99.12 55439.75 88888.00 2007-05-24 19:23:39.750 144 12269.05 99.10 55439.72 88888.00 2007-05-24 19:23:39.875 144 12269.12 99.12 55439.78 88888.00 2007-05-24 19:23:40.000 144 12269.05 99.05 55439.78 88888.00 2007-05-24 19:23:40.125 144 12269.08 99.10 55439.80 88888.00 2007-05-24 19:23:40.250 144 12269.10 99.05 55439.75 88888.00 2007-05-24 19:23:40.375 144 12269.12 99.05 55439.75 88888.00 2007-05-24 19:23:40.500 144 12269.20 99.12 55439.75 88888.00 2007-05-24 19:23:40.625 144 12269.20 99.12 55439.72 88888.00 2007-05-24 19:23:40.750 144 12269.20 99.08 55439.72 88888.00 2007-05-24 19:23:40.875 144 12269.15 98.95 55439.70 88888.00 2007-05-24 19:23:41.000 144 12269.20 99.00 55439.70 88888.00 2007-05-24 19:23:41.125 144 12269.27 99.05 55439.72 88888.00 2007-05-24 19:23:41.250 144 12269.38 99.08 55439.78 88888.00 2007-05-24 19:23:41.375 144 12269.42 99.05 55439.78 88888.00 2007-05-24 19:23:41.500 144 12269.35 99.08 55439.72 88888.00 2007-05-24 19:23:41.625 144 12269.30 99.03 55439.75 88888.00 2007-05-24 19:23:41.750 144 12269.35 99.08 55439.75 88888.00 2007-05-24 19:23:41.875 144 12269.42 99.05 55439.75 88888.00 2007-05-24 19:23:42.000 144 12269.45 99.00 55439.72 88888.00 2007-05-24 19:23:42.125 144 12269.45 98.95 55439.72 88888.00 2007-05-24 19:23:42.250 144 12269.48 98.90 55439.75 88888.00 2007-05-24 19:23:42.375 144 12269.52 98.90 55439.78 88888.00 2007-05-24 19:23:42.500 144 12269.45 98.92 55439.78 88888.00 2007-05-24 19:23:42.625 144 12269.50 98.95 55439.82 88888.00 2007-05-24 19:23:42.750 144 12269.58 98.90 55439.82 88888.00 2007-05-24 19:23:42.875 144 12269.55 98.85 55439.80 88888.00 2007-05-24 19:23:43.000 144 12269.55 98.85 55439.78 88888.00 2007-05-24 19:23:43.125 144 12269.62 98.88 55439.80 88888.00 2007-05-24 19:23:43.250 144 12269.60 98.78 55439.78 88888.00 2007-05-24 19:23:43.375 144 12269.58 98.80 55439.75 88888.00 2007-05-24 19:23:43.500 144 12269.60 98.85 55439.80 88888.00 2007-05-24 19:23:43.625 144 12269.65 98.80 55439.82 88888.00 2007-05-24 19:23:43.750 144 12269.75 98.78 55439.80 88888.00 2007-05-24 19:23:43.875 144 12269.80 98.80 55439.78 88888.00 2007-05-24 19:23:44.000 144 12269.70 98.72 55439.75 88888.00 2007-05-24 19:23:44.125 144 12269.73 98.75 55439.78 88888.00 2007-05-24 19:23:44.250 144 12269.83 98.78 55439.80 88888.00 2007-05-24 19:23:44.375 144 12269.80 98.70 55439.80 88888.00 2007-05-24 19:23:44.500 144 12269.77 98.65 55439.78 88888.00 2007-05-24 19:23:44.625 144 12269.83 98.62 55439.80 88888.00 2007-05-24 19:23:44.750 144 12269.85 98.62 55439.82 88888.00 2007-05-24 19:23:44.875 144 12269.88 98.67 55439.82 88888.00 2007-05-24 19:23:45.000 144 12269.77 98.62 55439.80 88888.00 2007-05-24 19:23:45.125 144 12269.77 98.70 55439.88 88888.00 2007-05-24 19:23:45.250 144 12269.85 98.72 55439.90 88888.00 2007-05-24 19:23:45.375 144 12269.85 98.62 55439.88 88888.00 2007-05-24 19:23:45.500 144 12269.85 98.58 55439.88 88888.00 2007-05-24 19:23:45.625 144 12269.88 98.60 55439.88 88888.00 2007-05-24 19:23:45.750 144 12269.88 98.60 55439.88 88888.00 2007-05-24 19:23:45.875 144 12269.95 98.60 55439.90 88888.00 2007-05-24 19:23:46.000 144 12269.95 98.60 55439.90 88888.00 2007-05-24 19:23:46.125 144 12269.90 98.58 55439.90 88888.00 2007-05-24 19:23:46.250 144 12269.90 98.42 55439.88 88888.00 2007-05-24 19:23:46.375 144 12269.98 98.42 55439.85 88888.00 2007-05-24 19:23:46.500 144 12270.00 98.45 55439.88 88888.00 2007-05-24 19:23:46.625 144 12270.05 98.53 55439.90 88888.00 2007-05-24 19:23:46.750 144 12270.17 98.53 55439.90 88888.00 2007-05-24 19:23:46.875 144 12270.15 98.45 55439.88 88888.00 2007-05-24 19:23:47.000 144 12270.10 98.42 55439.90 88888.00 2007-05-24 19:23:47.125 144 12270.12 98.42 55439.90 88888.00 2007-05-24 19:23:47.250 144 12270.12 98.40 55439.90 88888.00 2007-05-24 19:23:47.375 144 12270.15 98.40 55439.90 88888.00 2007-05-24 19:23:47.500 144 12270.25 98.42 55439.93 88888.00 2007-05-24 19:23:47.625 144 12270.27 98.38 55439.93 88888.00 2007-05-24 19:23:47.750 144 12270.27 98.40 55439.93 88888.00 2007-05-24 19:23:47.875 144 12270.25 98.33 55439.95 88888.00 2007-05-24 19:23:48.000 144 12270.27 98.30 55439.95 88888.00 2007-05-24 19:23:48.125 144 12270.30 98.28 55439.95 88888.00 2007-05-24 19:23:48.250 144 12270.30 98.30 55440.00 88888.00 2007-05-24 19:23:48.375 144 12270.35 98.28 55439.97 88888.00 2007-05-24 19:23:48.500 144 12270.35 98.25 55439.97 88888.00 2007-05-24 19:23:48.625 144 12270.42 98.22 55439.97 88888.00 2007-05-24 19:23:48.750 144 12270.50 98.30 55439.95 88888.00 2007-05-24 19:23:48.875 144 12270.58 98.30 55439.97 88888.00 2007-05-24 19:23:49.000 144 12270.62 98.25 55439.95 88888.00 2007-05-24 19:23:49.125 144 12270.60 98.20 55439.95 88888.00 2007-05-24 19:23:49.250 144 12270.58 98.15 55439.95 88888.00 2007-05-24 19:23:49.375 144 12270.60 98.17 55439.93 88888.00 2007-05-24 19:23:49.500 144 12270.65 98.17 55439.95 88888.00 2007-05-24 19:23:49.625 144 12270.75 98.17 55439.97 88888.00 2007-05-24 19:23:49.750 144 12270.83 98.15 55439.97 88888.00 2007-05-24 19:23:49.875 144 12270.80 98.20 55440.00 88888.00 2007-05-24 19:23:50.000 144 12270.75 98.20 55440.03 88888.00 2007-05-24 19:23:50.125 144 12270.70 98.12 55440.00 88888.00 2007-05-24 19:23:50.250 144 12270.73 98.10 55439.97 88888.00 2007-05-24 19:23:50.375 144 12270.83 98.10 55439.97 88888.00 2007-05-24 19:23:50.500 144 12270.88 98.10 55439.97 88888.00 2007-05-24 19:23:50.625 144 12270.85 98.15 55440.03 88888.00 2007-05-24 19:23:50.750 144 12270.85 98.17 55440.05 88888.00 2007-05-24 19:23:50.875 144 12270.88 98.15 55440.05 88888.00 2007-05-24 19:23:51.000 144 12270.85 98.08 55440.00 88888.00 2007-05-24 19:23:51.125 144 12270.85 98.05 55440.00 88888.00 2007-05-24 19:23:51.250 144 12270.90 98.08 55440.03 88888.00 2007-05-24 19:23:51.375 144 12271.00 98.10 55440.03 88888.00 2007-05-24 19:23:51.500 144 12271.02 98.15 55440.03 88888.00 2007-05-24 19:23:51.625 144 12271.10 98.20 55440.03 88888.00 2007-05-24 19:23:51.750 144 12271.12 98.17 55440.05 88888.00 2007-05-24 19:23:51.875 144 12271.12 98.10 55440.05 88888.00 2007-05-24 19:23:52.000 144 12271.05 98.05 55440.03 88888.00 2007-05-24 19:23:52.125 144 12271.05 98.08 55440.05 88888.00 2007-05-24 19:23:52.250 144 12271.00 98.08 55440.05 88888.00 2007-05-24 19:23:52.375 144 12271.08 98.08 55440.03 88888.00 2007-05-24 19:23:52.500 144 12271.15 98.08 55440.03 88888.00 2007-05-24 19:23:52.625 144 12271.08 98.03 55440.00 88888.00 2007-05-24 19:23:52.750 144 12271.20 98.03 55440.07 88888.00 2007-05-24 19:23:52.875 144 12271.27 98.08 55440.07 88888.00 2007-05-24 19:23:53.000 144 12271.20 98.03 55440.05 88888.00 2007-05-24 19:23:53.125 144 12271.20 97.97 55440.07 88888.00 2007-05-24 19:23:53.250 144 12271.23 97.97 55440.07 88888.00 2007-05-24 19:23:53.375 144 12271.20 97.95 55440.03 88888.00 2007-05-24 19:23:53.500 144 12271.23 98.03 55440.07 88888.00 2007-05-24 19:23:53.625 144 12271.20 98.05 55440.12 88888.00 2007-05-24 19:23:53.750 144 12271.17 98.08 55440.10 88888.00 2007-05-24 19:23:53.875 144 12271.23 98.08 55440.10 88888.00 2007-05-24 19:23:54.000 144 12271.25 98.05 55440.07 88888.00 2007-05-24 19:23:54.125 144 12271.27 98.05 55440.10 88888.00 2007-05-24 19:23:54.250 144 12271.25 98.12 55440.15 88888.00 2007-05-24 19:23:54.375 144 12271.27 98.10 55440.12 88888.00 2007-05-24 19:23:54.500 144 12271.33 98.08 55440.12 88888.00 2007-05-24 19:23:54.625 144 12271.25 98.10 55440.12 88888.00 2007-05-24 19:23:54.750 144 12271.17 98.03 55440.15 88888.00 2007-05-24 19:23:54.875 144 12271.17 98.05 55440.18 88888.00 2007-05-24 19:23:55.000 144 12271.27 98.12 55440.18 88888.00 2007-05-24 19:23:55.125 144 12271.33 98.17 55440.18 88888.00 2007-05-24 19:23:55.250 144 12271.38 98.10 55440.18 88888.00 2007-05-24 19:23:55.375 144 12271.33 98.08 55440.15 88888.00 2007-05-24 19:23:55.500 144 12271.33 98.10 55440.12 88888.00 2007-05-24 19:23:55.625 144 12271.38 98.12 55440.15 88888.00 2007-05-24 19:23:55.750 144 12271.48 98.03 55440.15 88888.00 2007-05-24 19:23:55.875 144 12271.50 98.08 55440.15 88888.00 2007-05-24 19:23:56.000 144 12271.52 98.08 55440.15 88888.00 2007-05-24 19:23:56.125 144 12271.48 98.08 55440.15 88888.00 2007-05-24 19:23:56.250 144 12271.52 98.12 55440.18 88888.00 2007-05-24 19:23:56.375 144 12271.58 98.15 55440.18 88888.00 2007-05-24 19:23:56.500 144 12271.62 98.15 55440.20 88888.00 2007-05-24 19:23:56.625 144 12271.60 98.20 55440.20 88888.00 2007-05-24 19:23:56.750 144 12271.65 98.25 55440.20 88888.00 2007-05-24 19:23:56.875 144 12271.62 98.22 55440.18 88888.00 2007-05-24 19:23:57.000 144 12271.62 98.17 55440.18 88888.00 2007-05-24 19:23:57.125 144 12271.65 98.22 55440.22 88888.00 2007-05-24 19:23:57.250 144 12271.62 98.20 55440.20 88888.00 2007-05-24 19:23:57.375 144 12271.65 98.17 55440.18 88888.00 2007-05-24 19:23:57.500 144 12271.73 98.17 55440.15 88888.00 2007-05-24 19:23:57.625 144 12271.77 98.20 55440.15 88888.00 2007-05-24 19:23:57.750 144 12271.73 98.25 55440.20 88888.00 2007-05-24 19:23:57.875 144 12271.80 98.33 55440.22 88888.00 2007-05-24 19:23:58.000 144 12271.83 98.30 55440.22 88888.00 2007-05-24 19:23:58.125 144 12271.85 98.28 55440.18 88888.00 2007-05-24 19:23:58.250 144 12271.85 98.28 55440.18 88888.00 2007-05-24 19:23:58.375 144 12271.92 98.35 55440.20 88888.00 2007-05-24 19:23:58.500 144 12271.90 98.33 55440.20 88888.00 2007-05-24 19:23:58.625 144 12271.90 98.30 55440.25 88888.00 2007-05-24 19:23:58.750 144 12271.90 98.33 55440.22 88888.00 2007-05-24 19:23:58.875 144 12271.85 98.35 55440.20 88888.00 2007-05-24 19:23:59.000 144 12271.83 98.33 55440.20 88888.00 2007-05-24 19:23:59.125 144 12271.88 98.35 55440.22 88888.00 2007-05-24 19:23:59.250 144 12271.90 98.35 55440.25 88888.00 2007-05-24 19:23:59.375 144 12271.92 98.42 55440.22 88888.00 2007-05-24 19:23:59.500 144 12271.88 98.40 55440.20 88888.00 2007-05-24 19:23:59.625 144 12271.90 98.35 55440.22 88888.00 2007-05-24 19:23:59.750 144 12271.88 98.38 55440.22 88888.00 2007-05-24 19:23:59.875 144 12271.90 98.42 55440.22 88888.00 2007-05-24 19:24:00.000 144 12271.92 98.40 55440.25 88888.00 2007-05-24 19:24:00.125 144 12271.90 98.42 55440.28 88888.00 2007-05-24 19:24:00.250 144 12271.85 98.40 55440.30 88888.00 2007-05-24 19:24:00.375 144 12271.88 98.40 55440.28 88888.00 2007-05-24 19:24:00.500 144 12271.95 98.45 55440.32 88888.00 2007-05-24 19:24:00.625 144 12271.95 98.50 55440.32 88888.00 2007-05-24 19:24:00.750 144 12271.92 98.47 55440.32 88888.00 2007-05-24 19:24:00.875 144 12271.95 98.45 55440.32 88888.00 2007-05-24 19:24:01.000 144 12271.95 98.45 55440.32 88888.00 2007-05-24 19:24:01.125 144 12271.95 98.45 55440.32 88888.00 2007-05-24 19:24:01.250 144 12272.05 98.42 55440.32 88888.00 2007-05-24 19:24:01.375 144 12272.10 98.42 55440.30 88888.00 2007-05-24 19:24:01.500 144 12272.08 98.53 55440.32 88888.00 2007-05-24 19:24:01.625 144 12272.05 98.55 55440.32 88888.00 2007-05-24 19:24:01.750 144 12271.98 98.47 55440.30 88888.00 2007-05-24 19:24:01.875 144 12271.98 98.47 55440.32 88888.00 2007-05-24 19:24:02.000 144 12271.98 98.47 55440.35 88888.00 2007-05-24 19:24:02.125 144 12272.02 98.55 55440.38 88888.00 2007-05-24 19:24:02.250 144 12271.98 98.50 55440.40 88888.00 2007-05-24 19:24:02.375 144 12272.00 98.55 55440.43 88888.00 2007-05-24 19:24:02.500 144 12272.00 98.58 55440.40 88888.00 2007-05-24 19:24:02.625 144 12271.98 98.58 55440.43 88888.00 2007-05-24 19:24:02.750 144 12272.05 98.55 55440.43 88888.00 2007-05-24 19:24:02.875 144 12272.10 98.58 55440.40 88888.00 2007-05-24 19:24:03.000 144 12272.08 98.55 55440.38 88888.00 2007-05-24 19:24:03.125 144 12272.05 98.58 55440.38 88888.00 2007-05-24 19:24:03.250 144 12272.05 98.60 55440.43 88888.00 2007-05-24 19:24:03.375 144 12272.05 98.65 55440.40 88888.00 2007-05-24 19:24:03.500 144 12272.10 98.62 55440.40 88888.00 2007-05-24 19:24:03.625 144 12272.12 98.60 55440.43 88888.00 2007-05-24 19:24:03.750 144 12272.12 98.60 55440.43 88888.00 2007-05-24 19:24:03.875 144 12272.20 98.67 55440.45 88888.00 2007-05-24 19:24:04.000 144 12272.17 98.62 55440.43 88888.00 2007-05-24 19:24:04.125 144 12272.12 98.60 55440.43 88888.00 2007-05-24 19:24:04.250 144 12272.02 98.62 55440.43 88888.00 2007-05-24 19:24:04.375 144 12272.00 98.65 55440.45 88888.00 2007-05-24 19:24:04.500 144 12272.02 98.72 55440.45 88888.00 2007-05-24 19:24:04.625 144 12272.02 98.72 55440.47 88888.00 2007-05-24 19:24:04.750 144 12271.98 98.67 55440.45 88888.00 2007-05-24 19:24:04.875 144 12271.98 98.72 55440.45 88888.00 2007-05-24 19:24:05.000 144 12272.02 98.67 55440.43 88888.00 2007-05-24 19:24:05.125 144 12272.10 98.72 55440.45 88888.00 2007-05-24 19:24:05.250 144 12272.10 98.75 55440.47 88888.00 2007-05-24 19:24:05.375 144 12272.08 98.75 55440.47 88888.00 2007-05-24 19:24:05.500 144 12272.10 98.78 55440.53 88888.00 2007-05-24 19:24:05.625 144 12272.10 98.78 55440.53 88888.00 2007-05-24 19:24:05.750 144 12272.08 98.75 55440.50 88888.00 2007-05-24 19:24:05.875 144 12272.10 98.75 55440.50 88888.00 2007-05-24 19:24:06.000 144 12272.12 98.80 55440.50 88888.00 2007-05-24 19:24:06.125 144 12272.20 98.75 55440.50 88888.00 2007-05-24 19:24:06.250 144 12272.17 98.72 55440.53 88888.00 2007-05-24 19:24:06.375 144 12272.17 98.75 55440.55 88888.00 2007-05-24 19:24:06.500 144 12272.15 98.75 55440.53 88888.00 2007-05-24 19:24:06.625 144 12272.12 98.75 55440.55 88888.00 2007-05-24 19:24:06.750 144 12272.17 98.70 55440.55 88888.00 2007-05-24 19:24:06.875 144 12272.20 98.75 55440.57 88888.00 2007-05-24 19:24:07.000 144 12272.20 98.80 55440.57 88888.00 2007-05-24 19:24:07.125 144 12272.23 98.83 55440.62 88888.00 2007-05-24 19:24:07.250 144 12272.23 98.80 55440.60 88888.00 2007-05-24 19:24:07.375 144 12272.23 98.75 55440.60 88888.00 2007-05-24 19:24:07.500 144 12272.20 98.78 55440.62 88888.00 2007-05-24 19:24:07.625 144 12272.23 98.83 55440.62 88888.00 2007-05-24 19:24:07.750 144 12272.20 98.80 55440.57 88888.00 2007-05-24 19:24:07.875 144 12272.15 98.75 55440.57 88888.00 2007-05-24 19:24:08.000 144 12272.25 98.78 55440.60 88888.00 2007-05-24 19:24:08.125 144 12272.30 98.80 55440.62 88888.00 2007-05-24 19:24:08.250 144 12272.27 98.80 55440.62 88888.00 2007-05-24 19:24:08.375 144 12272.27 98.78 55440.62 88888.00 2007-05-24 19:24:08.500 144 12272.33 98.72 55440.62 88888.00 2007-05-24 19:24:08.625 144 12272.33 98.75 55440.65 88888.00 2007-05-24 19:24:08.750 144 12272.38 98.83 55440.70 88888.00 2007-05-24 19:24:08.875 144 12272.33 98.78 55440.70 88888.00 2007-05-24 19:24:09.000 144 12272.30 98.75 55440.68 88888.00 2007-05-24 19:24:09.125 144 12272.30 98.75 55440.70 88888.00 2007-05-24 19:24:09.250 144 12272.30 98.72 55440.70 88888.00 2007-05-24 19:24:09.375 144 12272.30 98.72 55440.72 88888.00 2007-05-24 19:24:09.500 144 12272.35 98.70 55440.70 88888.00 2007-05-24 19:24:09.625 144 12272.38 98.70 55440.72 88888.00 2007-05-24 19:24:09.750 144 12272.38 98.70 55440.70 88888.00 2007-05-24 19:24:09.875 144 12272.27 98.72 55440.65 88888.00 2007-05-24 19:24:10.000 144 12272.23 98.72 55440.65 88888.00 2007-05-24 19:24:10.125 144 12272.30 98.75 55440.70 88888.00 2007-05-24 19:24:10.250 144 12272.40 98.78 55440.75 88888.00 2007-05-24 19:24:10.375 144 12272.45 98.80 55440.75 88888.00 2007-05-24 19:24:10.500 144 12272.48 98.72 55440.75 88888.00 2007-05-24 19:24:10.625 144 12272.48 98.67 55440.75 88888.00 2007-05-24 19:24:10.750 144 12272.58 98.70 55440.72 88888.00 2007-05-24 19:24:10.875 144 12272.62 98.72 55440.75 88888.00 2007-05-24 19:24:11.000 144 12272.52 98.70 55440.72 88888.00 2007-05-24 19:24:11.125 144 12272.52 98.67 55440.75 88888.00 2007-05-24 19:24:11.250 144 12272.62 98.62 55440.75 88888.00 2007-05-24 19:24:11.375 144 12272.60 98.62 55440.72 88888.00 2007-05-24 19:24:11.500 144 12272.58 98.60 55440.70 88888.00 2007-05-24 19:24:11.625 144 12272.62 98.60 55440.70 88888.00 2007-05-24 19:24:11.750 144 12272.60 98.53 55440.72 88888.00 2007-05-24 19:24:11.875 144 12272.58 98.53 55440.72 88888.00 2007-05-24 19:24:12.000 144 12272.60 98.58 55440.75 88888.00 2007-05-24 19:24:12.125 144 12272.70 98.62 55440.78 88888.00 2007-05-24 19:24:12.250 144 12272.70 98.62 55440.78 88888.00 2007-05-24 19:24:12.375 144 12272.70 98.60 55440.78 88888.00 2007-05-24 19:24:12.500 144 12272.62 98.58 55440.78 88888.00 2007-05-24 19:24:12.625 144 12272.67 98.60 55440.78 88888.00 2007-05-24 19:24:12.750 144 12272.73 98.62 55440.78 88888.00 2007-05-24 19:24:12.875 144 12272.75 98.65 55440.82 88888.00 2007-05-24 19:24:13.000 144 12272.70 98.58 55440.80 88888.00 2007-05-24 19:24:13.125 144 12272.62 98.50 55440.80 88888.00 2007-05-24 19:24:13.250 144 12272.65 98.53 55440.82 88888.00 2007-05-24 19:24:13.375 144 12272.73 98.53 55440.80 88888.00 2007-05-24 19:24:13.500 144 12272.73 98.45 55440.78 88888.00 2007-05-24 19:24:13.625 144 12272.70 98.47 55440.80 88888.00 2007-05-24 19:24:13.750 144 12272.73 98.50 55440.82 88888.00 2007-05-24 19:24:13.875 144 12272.67 98.47 55440.85 88888.00 2007-05-24 19:24:14.000 144 12272.67 98.47 55440.88 88888.00 2007-05-24 19:24:14.125 144 12272.67 98.45 55440.88 88888.00 2007-05-24 19:24:14.250 144 12272.60 98.40 55440.85 88888.00 2007-05-24 19:24:14.375 144 12272.62 98.45 55440.88 88888.00 2007-05-24 19:24:14.500 144 12272.62 98.50 55440.93 88888.00 2007-05-24 19:24:14.625 144 12272.67 98.45 55440.85 88888.00 2007-05-24 19:24:14.750 144 12272.70 98.35 55440.85 88888.00 2007-05-24 19:24:14.875 144 12272.73 98.35 55440.82 88888.00 2007-05-24 19:24:15.000 144 12272.77 98.40 55440.88 88888.00 2007-05-24 19:24:15.125 144 12272.75 98.38 55440.93 88888.00 2007-05-24 19:24:15.250 144 12272.67 98.33 55440.90 88888.00 2007-05-24 19:24:15.375 144 12272.73 98.35 55440.90 88888.00 2007-05-24 19:24:15.500 144 12272.80 98.30 55440.93 88888.00 2007-05-24 19:24:15.625 144 12272.77 98.28 55440.90 88888.00 2007-05-24 19:24:15.750 144 12272.75 98.33 55440.93 88888.00 2007-05-24 19:24:15.875 144 12272.83 98.38 55440.95 88888.00 2007-05-24 19:24:16.000 144 12272.77 98.33 55440.95 88888.00 2007-05-24 19:24:16.125 144 12272.75 98.30 55441.00 88888.00 2007-05-24 19:24:16.250 144 12272.77 98.30 55440.95 88888.00 2007-05-24 19:24:16.375 144 12272.77 98.30 55440.95 88888.00 2007-05-24 19:24:16.500 144 12272.77 98.30 55440.97 88888.00 2007-05-24 19:24:16.625 144 12272.75 98.22 55440.95 88888.00 2007-05-24 19:24:16.750 144 12272.73 98.20 55440.93 88888.00 2007-05-24 19:24:16.875 144 12272.80 98.28 55440.97 88888.00 2007-05-24 19:24:17.000 144 12272.80 98.35 55440.97 88888.00 2007-05-24 19:24:17.125 144 12272.80 98.33 55440.97 88888.00 2007-05-24 19:24:17.250 144 12272.73 98.25 55440.97 88888.00 2007-05-24 19:24:17.375 144 12272.77 98.28 55440.97 88888.00 2007-05-24 19:24:17.500 144 12272.73 98.30 55440.97 88888.00 2007-05-24 19:24:17.625 144 12272.70 98.30 55441.00 88888.00 2007-05-24 19:24:17.750 144 12272.73 98.28 55441.03 88888.00 2007-05-24 19:24:17.875 144 12272.75 98.30 55441.03 88888.00 2007-05-24 19:24:18.000 144 12272.75 98.25 55440.97 88888.00 2007-05-24 19:24:18.125 144 12272.75 98.20 55441.00 88888.00 2007-05-24 19:24:18.250 144 12272.75 98.20 55441.05 88888.00 2007-05-24 19:24:18.375 144 12272.67 98.17 55441.05 88888.00 2007-05-24 19:24:18.500 144 12272.62 98.17 55441.05 88888.00 2007-05-24 19:24:18.625 144 12272.70 98.22 55441.07 88888.00 2007-05-24 19:24:18.750 144 12272.80 98.30 55441.07 88888.00 2007-05-24 19:24:18.875 144 12272.73 98.30 55441.05 88888.00 2007-05-24 19:24:19.000 144 12272.62 98.25 55441.05 88888.00 2007-05-24 19:24:19.125 144 12272.60 98.28 55441.07 88888.00 2007-05-24 19:24:19.250 144 12272.60 98.12 55441.05 88888.00 2007-05-24 19:24:19.375 144 12272.55 98.15 55441.07 88888.00 2007-05-24 19:24:19.500 144 12272.58 98.15 55441.07 88888.00 2007-05-24 19:24:19.625 144 12272.62 98.15 55441.05 88888.00 2007-05-24 19:24:19.750 144 12272.67 98.17 55441.10 88888.00 2007-05-24 19:24:19.875 144 12272.70 98.20 55441.12 88888.00 2007-05-24 19:24:20.000 144 12272.67 98.22 55441.12 88888.00 2007-05-24 19:24:20.125 144 12272.62 98.20 55441.15 88888.00 2007-05-24 19:24:20.250 144 12272.70 98.12 55441.15 88888.00 2007-05-24 19:24:20.375 144 12272.67 98.15 55441.15 88888.00 2007-05-24 19:24:20.500 144 12272.67 98.17 55441.18 88888.00 2007-05-24 19:24:20.625 144 12272.73 98.17 55441.15 88888.00 2007-05-24 19:24:20.750 144 12272.75 98.12 55441.12 88888.00 2007-05-24 19:24:20.875 144 12272.77 98.15 55441.15 88888.00 2007-05-24 19:24:21.000 144 12272.80 98.20 55441.18 88888.00 2007-05-24 19:24:21.125 144 12272.80 98.12 55441.18 88888.00 2007-05-24 19:24:21.250 144 12272.85 98.12 55441.20 88888.00 2007-05-24 19:24:21.375 144 12272.85 98.17 55441.20 88888.00 2007-05-24 19:24:21.500 144 12272.80 98.17 55441.20 88888.00 2007-05-24 19:24:21.625 144 12272.80 98.15 55441.20 88888.00 2007-05-24 19:24:21.750 144 12272.75 98.12 55441.20 88888.00 2007-05-24 19:24:21.875 144 12272.73 98.05 55441.18 88888.00 2007-05-24 19:24:22.000 144 12272.75 98.03 55441.15 88888.00 2007-05-24 19:24:22.125 144 12272.77 98.03 55441.18 88888.00 2007-05-24 19:24:22.250 144 12272.77 98.10 55441.18 88888.00 2007-05-24 19:24:22.375 144 12272.77 98.10 55441.18 88888.00 2007-05-24 19:24:22.500 144 12272.77 98.08 55441.18 88888.00 2007-05-24 19:24:22.625 144 12272.77 98.12 55441.25 88888.00 2007-05-24 19:24:22.750 144 12272.77 98.10 55441.22 88888.00 2007-05-24 19:24:22.875 144 12272.75 98.08 55441.22 88888.00 2007-05-24 19:24:23.000 144 12272.73 98.08 55441.22 88888.00 2007-05-24 19:24:23.125 144 12272.77 98.08 55441.22 88888.00 2007-05-24 19:24:23.250 144 12272.70 98.05 55441.20 88888.00 2007-05-24 19:24:23.375 144 12272.75 98.05 55441.18 88888.00 2007-05-24 19:24:23.500 144 12272.83 98.10 55441.22 88888.00 2007-05-24 19:24:23.625 144 12272.85 98.12 55441.28 88888.00 2007-05-24 19:24:23.750 144 12272.85 98.08 55441.25 88888.00 2007-05-24 19:24:23.875 144 12272.77 98.10 55441.25 88888.00 2007-05-24 19:24:24.000 144 12272.67 98.03 55441.20 88888.00 2007-05-24 19:24:24.125 144 12272.65 98.00 55441.22 88888.00 2007-05-24 19:24:24.250 144 12272.65 98.10 55441.25 88888.00 2007-05-24 19:24:24.375 144 12272.62 98.10 55441.28 88888.00 2007-05-24 19:24:24.500 144 12272.73 98.08 55441.28 88888.00 2007-05-24 19:24:24.625 144 12272.77 98.05 55441.25 88888.00 2007-05-24 19:24:24.750 144 12272.75 98.03 55441.25 88888.00 2007-05-24 19:24:24.875 144 12272.77 98.00 55441.28 88888.00 2007-05-24 19:24:25.000 144 12272.73 98.00 55441.30 88888.00 2007-05-24 19:24:25.125 144 12272.67 97.97 55441.32 88888.00 2007-05-24 19:24:25.250 144 12272.70 97.97 55441.32 88888.00 2007-05-24 19:24:25.375 144 12272.75 98.03 55441.38 88888.00 2007-05-24 19:24:25.500 144 12272.70 98.03 55441.38 88888.00 2007-05-24 19:24:25.625 144 12272.67 98.00 55441.35 88888.00 2007-05-24 19:24:25.750 144 12272.70 98.00 55441.35 88888.00 2007-05-24 19:24:25.875 144 12272.73 97.95 55441.32 88888.00 2007-05-24 19:24:26.000 144 12272.67 97.95 55441.35 88888.00 2007-05-24 19:24:26.125 144 12272.67 97.97 55441.38 88888.00 2007-05-24 19:24:26.250 144 12272.70 97.95 55441.43 88888.00 2007-05-24 19:24:26.375 144 12272.75 97.95 55441.43 88888.00 2007-05-24 19:24:26.500 144 12272.75 97.92 55441.43 88888.00 2007-05-24 19:24:26.625 144 12272.75 97.95 55441.45 88888.00 2007-05-24 19:24:26.750 144 12272.70 97.90 55441.40 88888.00 2007-05-24 19:24:26.875 144 12272.67 97.88 55441.43 88888.00 2007-05-24 19:24:27.000 144 12272.73 97.90 55441.45 88888.00 2007-05-24 19:24:27.125 144 12272.73 97.85 55441.43 88888.00 2007-05-24 19:24:27.250 144 12272.70 97.85 55441.45 88888.00 2007-05-24 19:24:27.375 144 12272.73 97.88 55441.45 88888.00 2007-05-24 19:24:27.500 144 12272.65 97.80 55441.47 88888.00 2007-05-24 19:24:27.625 144 12272.65 97.72 55441.43 88888.00 2007-05-24 19:24:27.750 144 12272.73 97.78 55441.47 88888.00 2007-05-24 19:24:27.875 144 12272.73 97.80 55441.50 88888.00 2007-05-24 19:24:28.000 144 12272.70 97.83 55441.47 88888.00 2007-05-24 19:24:28.125 144 12272.75 97.85 55441.47 88888.00 2007-05-24 19:24:28.250 144 12272.73 97.80 55441.47 88888.00 2007-05-24 19:24:28.375 144 12272.73 97.78 55441.50 88888.00 2007-05-24 19:24:28.500 144 12272.70 97.78 55441.50 88888.00 2007-05-24 19:24:28.625 144 12272.62 97.75 55441.50 88888.00 2007-05-24 19:24:28.750 144 12272.58 97.70 55441.50 88888.00 2007-05-24 19:24:28.875 144 12272.60 97.70 55441.55 88888.00 2007-05-24 19:24:29.000 144 12272.58 97.72 55441.50 88888.00 2007-05-24 19:24:29.125 144 12272.60 97.65 55441.50 88888.00 2007-05-24 19:24:29.250 144 12272.52 97.62 55441.47 88888.00 2007-05-24 19:24:29.375 144 12272.55 97.67 55441.53 88888.00 2007-05-24 19:24:29.500 144 12272.62 97.65 55441.55 88888.00 2007-05-24 19:24:29.625 144 12272.60 97.65 55441.53 88888.00 2007-05-24 19:24:29.750 144 12272.52 97.62 55441.50 88888.00 2007-05-24 19:24:29.875 144 12272.55 97.60 55441.50 88888.00 2007-05-24 19:24:30.000 144 12272.58 97.62 55441.53 88888.00 2007-05-24 19:24:30.125 144 12272.60 97.67 55441.57 88888.00 2007-05-24 19:24:30.250 144 12272.58 97.65 55441.57 88888.00 2007-05-24 19:24:30.375 144 12272.52 97.62 55441.60 88888.00 2007-05-24 19:24:30.500 144 12272.50 97.62 55441.57 88888.00 2007-05-24 19:24:30.625 144 12272.52 97.62 55441.57 88888.00 2007-05-24 19:24:30.750 144 12272.58 97.60 55441.55 88888.00 2007-05-24 19:24:30.875 144 12272.52 97.58 55441.55 88888.00 2007-05-24 19:24:31.000 144 12272.50 97.58 55441.57 88888.00 2007-05-24 19:24:31.125 144 12272.55 97.58 55441.57 88888.00 2007-05-24 19:24:31.250 144 12272.58 97.55 55441.60 88888.00 2007-05-24 19:24:31.375 144 12272.58 97.53 55441.60 88888.00 2007-05-24 19:24:31.500 144 12272.60 97.60 55441.60 88888.00 2007-05-24 19:24:31.625 144 12272.65 97.58 55441.57 88888.00 2007-05-24 19:24:31.750 144 12272.67 97.60 55441.57 88888.00 2007-05-24 19:24:31.875 144 12272.62 97.62 55441.60 88888.00 2007-05-24 19:24:32.000 144 12272.55 97.55 55441.57 88888.00 2007-05-24 19:24:32.125 144 12272.60 97.55 55441.60 88888.00 2007-05-24 19:24:32.250 144 12272.67 97.55 55441.60 88888.00 2007-05-24 19:24:32.375 144 12272.73 97.53 55441.60 88888.00 2007-05-24 19:24:32.500 144 12272.67 97.53 55441.57 88888.00 2007-05-24 19:24:32.625 144 12272.67 97.55 55441.60 88888.00 2007-05-24 19:24:32.750 144 12272.67 97.55 55441.60 88888.00 2007-05-24 19:24:32.875 144 12272.65 97.53 55441.60 88888.00 2007-05-24 19:24:33.000 144 12272.70 97.50 55441.57 88888.00 2007-05-24 19:24:33.125 144 12272.75 97.55 55441.62 88888.00 2007-05-24 19:24:33.250 144 12272.67 97.53 55441.62 88888.00 2007-05-24 19:24:33.375 144 12272.65 97.53 55441.65 88888.00 2007-05-24 19:24:33.500 144 12272.65 97.55 55441.62 88888.00 2007-05-24 19:24:33.625 144 12272.75 97.60 55441.65 88888.00 2007-05-24 19:24:33.750 144 12272.75 97.55 55441.62 88888.00 2007-05-24 19:24:33.875 144 12272.67 97.47 55441.60 88888.00 2007-05-24 19:24:34.000 144 12272.70 97.55 55441.62 88888.00 2007-05-24 19:24:34.125 144 12272.75 97.55 55441.65 88888.00 2007-05-24 19:24:34.250 144 12272.65 97.50 55441.62 88888.00 2007-05-24 19:24:34.375 144 12272.67 97.55 55441.62 88888.00 2007-05-24 19:24:34.500 144 12272.73 97.55 55441.60 88888.00 2007-05-24 19:24:34.625 144 12272.73 97.58 55441.60 88888.00 2007-05-24 19:24:34.750 144 12272.80 97.65 55441.62 88888.00 2007-05-24 19:24:34.875 144 12272.85 97.65 55441.62 88888.00 2007-05-24 19:24:35.000 144 12272.80 97.60 55441.60 88888.00 2007-05-24 19:24:35.125 144 12272.83 97.60 55441.60 88888.00 2007-05-24 19:24:35.250 144 12272.83 97.58 55441.60 88888.00 2007-05-24 19:24:35.375 144 12272.83 97.58 55441.60 88888.00 2007-05-24 19:24:35.500 144 12272.83 97.58 55441.60 88888.00 2007-05-24 19:24:35.625 144 12272.85 97.55 55441.60 88888.00 2007-05-24 19:24:35.750 144 12272.83 97.60 55441.57 88888.00 2007-05-24 19:24:35.875 144 12272.90 97.62 55441.60 88888.00 2007-05-24 19:24:36.000 144 12273.00 97.62 55441.57 88888.00 2007-05-24 19:24:36.125 144 12272.98 97.65 55441.57 88888.00 2007-05-24 19:24:36.250 144 12272.98 97.58 55441.60 88888.00 2007-05-24 19:24:36.375 144 12273.00 97.60 55441.60 88888.00 2007-05-24 19:24:36.500 144 12273.05 97.62 55441.62 88888.00 2007-05-24 19:24:36.625 144 12273.12 97.70 55441.62 88888.00 2007-05-24 19:24:36.750 144 12273.10 97.67 55441.57 88888.00 2007-05-24 19:24:36.875 144 12273.15 97.62 55441.57 88888.00 2007-05-24 19:24:37.000 144 12273.17 97.65 55441.60 88888.00 2007-05-24 19:24:37.125 144 12273.23 97.70 55441.62 88888.00 2007-05-24 19:24:37.250 144 12273.17 97.67 55441.62 88888.00 2007-05-24 19:24:37.375 144 12273.15 97.62 55441.57 88888.00 2007-05-24 19:24:37.500 144 12273.15 97.62 55441.55 88888.00 2007-05-24 19:24:37.625 144 12273.23 97.70 55441.55 88888.00 2007-05-24 19:24:37.750 144 12273.35 97.78 55441.60 88888.00 2007-05-24 19:24:37.875 144 12273.35 97.78 55441.62 88888.00 2007-05-24 19:24:38.000 144 12273.30 97.75 55441.57 88888.00 2007-05-24 19:24:38.125 144 12273.35 97.75 55441.57 88888.00 2007-05-24 19:24:38.250 144 12273.38 97.78 55441.60 88888.00 2007-05-24 19:24:38.375 144 12273.42 97.80 55441.62 88888.00 2007-05-24 19:24:38.500 144 12273.40 97.83 55441.62 88888.00 2007-05-24 19:24:38.625 144 12273.33 97.78 55441.57 88888.00 2007-05-24 19:24:38.750 144 12273.33 97.72 55441.60 88888.00 2007-05-24 19:24:38.875 144 12273.45 97.75 55441.60 88888.00 2007-05-24 19:24:39.000 144 12273.48 97.75 55441.57 88888.00 2007-05-24 19:24:39.125 144 12273.42 97.80 55441.57 88888.00 2007-05-24 19:24:39.250 144 12273.45 97.78 55441.60 88888.00 2007-05-24 19:24:39.375 144 12273.60 97.78 55441.60 88888.00 2007-05-24 19:24:39.500 144 12273.62 97.78 55441.60 88888.00 2007-05-24 19:24:39.625 144 12273.60 97.80 55441.57 88888.00 2007-05-24 19:24:39.750 144 12273.65 97.85 55441.60 88888.00 2007-05-24 19:24:39.875 144 12273.70 97.85 55441.55 88888.00 2007-05-24 19:24:40.000 144 12273.70 97.78 55441.53 88888.00 2007-05-24 19:24:40.125 144 12273.70 97.80 55441.57 88888.00 2007-05-24 19:24:40.250 144 12273.67 97.83 55441.57 88888.00 2007-05-24 19:24:40.375 144 12273.73 97.83 55441.57 88888.00 2007-05-24 19:24:40.500 144 12273.80 97.85 55441.57 88888.00 2007-05-24 19:24:40.625 144 12273.77 97.78 55441.57 88888.00 2007-05-24 19:24:40.750 144 12273.85 97.80 55441.57 88888.00 2007-05-24 19:24:40.875 144 12273.95 97.83 55441.53 88888.00 2007-05-24 19:24:41.000 144 12274.05 97.72 55441.47 88888.00 2007-05-24 19:24:41.125 144 12274.08 97.70 55441.50 88888.00 2007-05-24 19:24:41.250 144 12274.05 97.72 55441.55 88888.00 2007-05-24 19:24:41.375 144 12274.02 97.75 55441.55 88888.00 2007-05-24 19:24:41.500 144 12274.00 97.75 55441.55 88888.00 2007-05-24 19:24:41.625 144 12274.08 97.78 55441.53 88888.00 2007-05-24 19:24:41.750 144 12274.12 97.78 55441.53 88888.00 2007-05-24 19:24:41.875 144 12274.12 97.75 55441.50 88888.00 2007-05-24 19:24:42.000 144 12274.15 97.70 55441.53 88888.00 2007-05-24 19:24:42.125 144 12274.15 97.65 55441.55 88888.00 2007-05-24 19:24:42.250 144 12274.10 97.70 55441.57 88888.00 2007-05-24 19:24:42.375 144 12274.17 97.72 55441.55 88888.00 2007-05-24 19:24:42.500 144 12274.12 97.67 55441.50 88888.00 2007-05-24 19:24:42.625 144 12274.25 97.67 55441.53 88888.00 2007-05-24 19:24:42.750 144 12274.30 97.65 55441.53 88888.00 2007-05-24 19:24:42.875 144 12274.30 97.65 55441.53 88888.00 2007-05-24 19:24:43.000 144 12274.30 97.67 55441.57 88888.00 2007-05-24 19:24:43.125 144 12274.30 97.70 55441.60 88888.00 2007-05-24 19:24:43.250 144 12274.27 97.72 55441.55 88888.00 2007-05-24 19:24:43.375 144 12274.33 97.75 55441.60 88888.00 2007-05-24 19:24:43.500 144 12274.35 97.75 55441.57 88888.00 2007-05-24 19:24:43.625 144 12274.40 97.75 55441.57 88888.00 2007-05-24 19:24:43.750 144 12274.40 97.70 55441.57 88888.00 2007-05-24 19:24:43.875 144 12274.30 97.62 55441.53 88888.00 2007-05-24 19:24:44.000 144 12274.27 97.55 55441.55 88888.00 2007-05-24 19:24:44.125 144 12274.35 97.67 55441.57 88888.00 2007-05-24 19:24:44.250 144 12274.40 97.67 55441.60 88888.00 2007-05-24 19:24:44.375 144 12274.42 97.67 55441.60 88888.00 2007-05-24 19:24:44.500 144 12274.42 97.67 55441.60 88888.00 2007-05-24 19:24:44.625 144 12274.42 97.62 55441.57 88888.00 2007-05-24 19:24:44.750 144 12274.38 97.60 55441.55 88888.00 2007-05-24 19:24:44.875 144 12274.35 97.60 55441.57 88888.00 2007-05-24 19:24:45.000 144 12274.42 97.65 55441.55 88888.00 2007-05-24 19:24:45.125 144 12274.45 97.65 55441.57 88888.00 2007-05-24 19:24:45.250 144 12274.42 97.62 55441.57 88888.00 2007-05-24 19:24:45.375 144 12274.42 97.60 55441.55 88888.00 2007-05-24 19:24:45.500 144 12274.45 97.60 55441.60 88888.00 2007-05-24 19:24:45.625 144 12274.48 97.65 55441.60 88888.00 2007-05-24 19:24:45.750 144 12274.58 97.65 55441.57 88888.00 2007-05-24 19:24:45.875 144 12274.58 97.60 55441.57 88888.00 2007-05-24 19:24:46.000 144 12274.50 97.53 55441.55 88888.00 2007-05-24 19:24:46.125 144 12274.48 97.50 55441.53 88888.00 2007-05-24 19:24:46.250 144 12274.50 97.50 55441.55 88888.00 2007-05-24 19:24:46.375 144 12274.52 97.53 55441.57 88888.00 2007-05-24 19:24:46.500 144 12274.58 97.50 55441.57 88888.00 2007-05-24 19:24:46.625 144 12274.58 97.53 55441.57 88888.00 2007-05-24 19:24:46.750 144 12274.50 97.53 55441.53 88888.00 2007-05-24 19:24:46.875 144 12274.48 97.47 55441.57 88888.00 2007-05-24 19:24:47.000 144 12274.62 97.53 55441.55 88888.00 2007-05-24 19:24:47.125 144 12274.67 97.53 55441.57 88888.00 2007-05-24 19:24:47.250 144 12274.65 97.47 55441.57 88888.00 2007-05-24 19:24:47.375 144 12274.70 97.45 55441.60 88888.00 2007-05-24 19:24:47.500 144 12274.77 97.45 55441.60 88888.00 2007-05-24 19:24:47.625 144 12274.80 97.45 55441.57 88888.00 2007-05-24 19:24:47.750 144 12274.77 97.42 55441.55 88888.00 2007-05-24 19:24:47.875 144 12274.70 97.35 55441.53 88888.00 2007-05-24 19:24:48.000 144 12274.77 97.40 55441.55 88888.00 2007-05-24 19:24:48.125 144 12274.88 97.47 55441.57 88888.00 2007-05-24 19:24:48.250 144 12274.88 97.42 55441.57 88888.00 2007-05-24 19:24:48.375 144 12274.85 97.35 55441.57 88888.00 2007-05-24 19:24:48.500 144 12274.85 97.38 55441.57 88888.00 2007-05-24 19:24:48.625 144 12274.95 97.40 55441.60 88888.00 2007-05-24 19:24:48.750 144 12274.92 97.38 55441.57 88888.00 2007-05-24 19:24:48.875 144 12274.88 97.33 55441.57 88888.00 2007-05-24 19:24:49.000 144 12274.90 97.30 55441.57 88888.00 2007-05-24 19:24:49.125 144 12275.00 97.33 55441.60 88888.00 2007-05-24 19:24:49.250 144 12275.10 97.30 55441.62 88888.00 2007-05-24 19:24:49.375 144 12275.10 97.33 55441.65 88888.00 2007-05-24 19:24:49.500 144 12275.12 97.33 55441.65 88888.00 2007-05-24 19:24:49.625 144 12275.08 97.33 55441.60 88888.00 2007-05-24 19:24:49.750 144 12275.02 97.28 55441.60 88888.00 2007-05-24 19:24:49.875 144 12275.02 97.22 55441.57 88888.00 2007-05-24 19:24:50.000 144 12275.02 97.22 55441.57 88888.00 2007-05-24 19:24:50.125 144 12275.08 97.22 55441.62 88888.00 2007-05-24 19:24:50.250 144 12275.02 97.17 55441.60 88888.00 2007-05-24 19:24:50.375 144 12275.08 97.25 55441.60 88888.00 2007-05-24 19:24:50.500 144 12275.15 97.22 55441.62 88888.00 2007-05-24 19:24:50.625 144 12275.17 97.20 55441.60 88888.00 2007-05-24 19:24:50.750 144 12275.15 97.15 55441.57 88888.00 2007-05-24 19:24:50.875 144 12275.17 97.15 55441.57 88888.00 2007-05-24 19:24:51.000 144 12275.20 97.12 55441.60 88888.00 2007-05-24 19:24:51.125 144 12275.25 97.17 55441.65 88888.00 2007-05-24 19:24:51.250 144 12275.30 97.17 55441.65 88888.00 2007-05-24 19:24:51.375 144 12275.40 97.20 55441.65 88888.00 2007-05-24 19:24:51.500 144 12275.42 97.15 55441.62 88888.00 2007-05-24 19:24:51.625 144 12275.42 97.12 55441.62 88888.00 2007-05-24 19:24:51.750 144 12275.42 97.12 55441.62 88888.00 2007-05-24 19:24:51.875 144 12275.42 97.10 55441.60 88888.00 2007-05-24 19:24:52.000 144 12275.42 97.10 55441.60 88888.00 2007-05-24 19:24:52.125 144 12275.40 97.10 55441.62 88888.00 2007-05-24 19:24:52.250 144 12275.45 97.12 55441.62 88888.00 2007-05-24 19:24:52.375 144 12275.58 97.17 55441.65 88888.00 2007-05-24 19:24:52.500 144 12275.67 97.10 55441.60 88888.00 2007-05-24 19:24:52.625 144 12275.65 97.00 55441.57 88888.00 2007-05-24 19:24:52.750 144 12275.62 97.00 55441.60 88888.00 2007-05-24 19:24:52.875 144 12275.62 97.05 55441.65 88888.00 2007-05-24 19:24:53.000 144 12275.62 97.03 55441.65 88888.00 2007-05-24 19:24:53.125 144 12275.65 96.97 55441.62 88888.00 2007-05-24 19:24:53.250 144 12275.60 96.90 55441.57 88888.00 2007-05-24 19:24:53.375 144 12275.58 96.90 55441.57 88888.00 2007-05-24 19:24:53.500 144 12275.67 96.92 55441.60 88888.00 2007-05-24 19:24:53.625 144 12275.75 96.97 55441.60 88888.00 2007-05-24 19:24:53.750 144 12275.80 96.95 55441.65 88888.00 2007-05-24 19:24:53.875 144 12275.80 96.95 55441.62 88888.00 2007-05-24 19:24:54.000 144 12275.73 96.88 55441.60 88888.00 2007-05-24 19:24:54.125 144 12275.70 96.90 55441.62 88888.00 2007-05-24 19:24:54.250 144 12275.70 96.88 55441.65 88888.00 2007-05-24 19:24:54.375 144 12275.73 96.88 55441.62 88888.00 2007-05-24 19:24:54.500 144 12275.70 96.88 55441.57 88888.00 2007-05-24 19:24:54.625 144 12275.73 96.92 55441.60 88888.00 2007-05-24 19:24:54.750 144 12275.77 96.90 55441.62 88888.00 2007-05-24 19:24:54.875 144 12275.80 96.85 55441.62 88888.00 2007-05-24 19:24:55.000 144 12275.85 96.85 55441.62 88888.00 2007-05-24 19:24:55.125 144 12275.90 96.88 55441.62 88888.00 2007-05-24 19:24:55.250 144 12275.85 96.88 55441.62 88888.00 2007-05-24 19:24:55.375 144 12275.83 96.90 55441.65 88888.00 2007-05-24 19:24:55.500 144 12275.83 96.83 55441.62 88888.00 2007-05-24 19:24:55.625 144 12275.90 96.83 55441.60 88888.00 2007-05-24 19:24:55.750 144 12275.98 96.85 55441.62 88888.00 2007-05-24 19:24:55.875 144 12275.98 96.85 55441.62 88888.00 2007-05-24 19:24:56.000 144 12275.98 96.80 55441.60 88888.00 2007-05-24 19:24:56.125 144 12276.00 96.78 55441.62 88888.00 2007-05-24 19:24:56.250 144 12276.02 96.75 55441.62 88888.00 2007-05-24 19:24:56.375 144 12276.00 96.75 55441.65 88888.00 2007-05-24 19:24:56.500 144 12276.00 96.78 55441.62 88888.00 2007-05-24 19:24:56.625 144 12276.02 96.75 55441.60 88888.00 2007-05-24 19:24:56.750 144 12276.10 96.75 55441.60 88888.00 2007-05-24 19:24:56.875 144 12276.17 96.78 55441.62 88888.00 2007-05-24 19:24:57.000 144 12276.17 96.70 55441.60 88888.00 2007-05-24 19:24:57.125 144 12276.12 96.67 55441.60 88888.00 2007-05-24 19:24:57.250 144 12276.08 96.67 55441.60 88888.00 2007-05-24 19:24:57.375 144 12276.10 96.67 55441.62 88888.00 2007-05-24 19:24:57.500 144 12276.15 96.65 55441.62 88888.00 2007-05-24 19:24:57.625 144 12276.23 96.67 55441.65 88888.00 2007-05-24 19:24:57.750 144 12276.25 96.67 55441.62 88888.00 2007-05-24 19:24:57.875 144 12276.23 96.65 55441.62 88888.00 2007-05-24 19:24:58.000 144 12276.25 96.62 55441.62 88888.00 2007-05-24 19:24:58.125 144 12276.27 96.62 55441.65 88888.00 2007-05-24 19:24:58.250 144 12276.27 96.62 55441.62 88888.00 2007-05-24 19:24:58.375 144 12276.23 96.62 55441.62 88888.00 2007-05-24 19:24:58.500 144 12276.20 96.60 55441.62 88888.00 2007-05-24 19:24:58.625 144 12276.23 96.60 55441.65 88888.00 2007-05-24 19:24:58.750 144 12276.30 96.58 55441.62 88888.00 2007-05-24 19:24:58.875 144 12276.27 96.47 55441.65 88888.00 2007-05-24 19:24:59.000 144 12276.30 96.53 55441.62 88888.00 2007-05-24 19:24:59.125 144 12276.27 96.60 55441.62 88888.00 2007-05-24 19:24:59.250 144 12276.23 96.55 55441.62 88888.00 2007-05-24 19:24:59.375 144 12276.30 96.55 55441.62 88888.00 2007-05-24 19:24:59.500 144 12276.35 96.53 55441.65 88888.00 2007-05-24 19:24:59.625 144 12276.38 96.58 55441.62 88888.00 2007-05-24 19:24:59.750 144 12276.40 96.60 55441.62 88888.00 2007-05-24 19:24:59.875 144 12276.48 96.58 55441.68 88888.00 2007-05-24 19:25:00.000 144 12276.50 96.60 55441.70 88888.00 2007-05-24 19:25:00.125 144 12276.58 96.67 55441.72 88888.00 2007-05-24 19:25:00.250 144 12276.62 96.62 55441.68 88888.00 2007-05-24 19:25:00.375 144 12276.58 96.55 55441.65 88888.00 2007-05-24 19:25:00.500 144 12276.50 96.53 55441.68 88888.00 2007-05-24 19:25:00.625 144 12276.60 96.53 55441.68 88888.00 2007-05-24 19:25:00.750 144 12276.67 96.50 55441.68 88888.00 2007-05-24 19:25:00.875 144 12276.62 96.45 55441.70 88888.00 2007-05-24 19:25:01.000 144 12276.60 96.47 55441.68 88888.00 2007-05-24 19:25:01.125 144 12276.62 96.53 55441.70 88888.00 2007-05-24 19:25:01.250 144 12276.70 96.55 55441.68 88888.00 2007-05-24 19:25:01.375 144 12276.67 96.53 55441.65 88888.00 2007-05-24 19:25:01.500 144 12276.65 96.53 55441.68 88888.00 2007-05-24 19:25:01.625 144 12276.62 96.58 55441.68 88888.00 2007-05-24 19:25:01.750 144 12276.65 96.55 55441.65 88888.00 2007-05-24 19:25:01.875 144 12276.67 96.53 55441.65 88888.00 2007-05-24 19:25:02.000 144 12276.67 96.53 55441.68 88888.00 2007-05-24 19:25:02.125 144 12276.70 96.55 55441.68 88888.00 2007-05-24 19:25:02.250 144 12276.67 96.53 55441.68 88888.00 2007-05-24 19:25:02.375 144 12276.67 96.53 55441.65 88888.00 2007-05-24 19:25:02.500 144 12276.62 96.42 55441.60 88888.00 2007-05-24 19:25:02.625 144 12276.58 96.42 55441.62 88888.00 2007-05-24 19:25:02.750 144 12276.60 96.45 55441.65 88888.00 2007-05-24 19:25:02.875 144 12276.70 96.53 55441.70 88888.00 2007-05-24 19:25:03.000 144 12276.85 96.60 55441.68 88888.00 2007-05-24 19:25:03.125 144 12276.88 96.53 55441.68 88888.00 2007-05-24 19:25:03.250 144 12276.83 96.47 55441.68 88888.00 2007-05-24 19:25:03.375 144 12276.83 96.53 55441.65 88888.00 2007-05-24 19:25:03.500 144 12276.90 96.58 55441.62 88888.00 2007-05-24 19:25:03.625 144 12276.98 96.60 55441.65 88888.00 2007-05-24 19:25:03.750 144 12277.00 96.58 55441.65 88888.00 2007-05-24 19:25:03.875 144 12277.08 96.58 55441.68 88888.00 2007-05-24 19:25:04.000 144 12277.08 96.55 55441.65 88888.00 2007-05-24 19:25:04.125 144 12277.08 96.58 55441.65 88888.00 2007-05-24 19:25:04.250 144 12277.02 96.60 55441.65 88888.00 2007-05-24 19:25:04.375 144 12277.10 96.60 55441.65 88888.00 2007-05-24 19:25:04.500 144 12277.15 96.58 55441.65 88888.00 2007-05-24 19:25:04.625 144 12277.12 96.58 55441.65 88888.00 2007-05-24 19:25:04.750 144 12277.15 96.55 55441.62 88888.00 2007-05-24 19:25:04.875 144 12277.30 96.58 55441.65 88888.00 2007-05-24 19:25:05.000 144 12277.33 96.58 55441.62 88888.00 2007-05-24 19:25:05.125 144 12277.30 96.60 55441.65 88888.00 2007-05-24 19:25:05.250 144 12277.25 96.60 55441.65 88888.00 2007-05-24 19:25:05.375 144 12277.25 96.58 55441.68 88888.00 2007-05-24 19:25:05.500 144 12277.27 96.58 55441.65 88888.00 2007-05-24 19:25:05.625 144 12277.27 96.58 55441.62 88888.00 2007-05-24 19:25:05.750 144 12277.27 96.55 55441.65 88888.00 2007-05-24 19:25:05.875 144 12277.30 96.60 55441.70 88888.00 2007-05-24 19:25:06.000 144 12277.35 96.55 55441.70 88888.00 2007-05-24 19:25:06.125 144 12277.38 96.53 55441.70 88888.00 2007-05-24 19:25:06.250 144 12277.38 96.55 55441.70 88888.00 2007-05-24 19:25:06.375 144 12277.42 96.58 55441.68 88888.00 2007-05-24 19:25:06.500 144 12277.45 96.60 55441.68 88888.00 2007-05-24 19:25:06.625 144 12277.50 96.60 55441.68 88888.00 2007-05-24 19:25:06.750 144 12277.55 96.55 55441.70 88888.00 2007-05-24 19:25:06.875 144 12277.50 96.58 55441.68 88888.00 2007-05-24 19:25:07.000 144 12277.52 96.55 55441.68 88888.00 2007-05-24 19:25:07.125 144 12277.52 96.53 55441.70 88888.00 2007-05-24 19:25:07.250 144 12277.52 96.50 55441.70 88888.00 2007-05-24 19:25:07.375 144 12277.58 96.47 55441.70 88888.00 2007-05-24 19:25:07.500 144 12277.58 96.47 55441.68 88888.00 2007-05-24 19:25:07.625 144 12277.62 96.55 55441.68 88888.00 2007-05-24 19:25:07.750 144 12277.62 96.60 55441.70 88888.00 2007-05-24 19:25:07.875 144 12277.65 96.58 55441.70 88888.00 2007-05-24 19:25:08.000 144 12277.65 96.50 55441.68 88888.00 2007-05-24 19:25:08.125 144 12277.65 96.50 55441.68 88888.00 2007-05-24 19:25:08.250 144 12277.70 96.55 55441.68 88888.00 2007-05-24 19:25:08.375 144 12277.75 96.55 55441.70 88888.00 2007-05-24 19:25:08.500 144 12277.67 96.50 55441.68 88888.00 2007-05-24 19:25:08.625 144 12277.62 96.50 55441.65 88888.00 2007-05-24 19:25:08.750 144 12277.65 96.45 55441.70 88888.00 2007-05-24 19:25:08.875 144 12277.65 96.47 55441.72 88888.00 2007-05-24 19:25:09.000 144 12277.65 96.53 55441.72 88888.00 2007-05-24 19:25:09.125 144 12277.67 96.53 55441.72 88888.00 2007-05-24 19:25:09.250 144 12277.73 96.50 55441.72 88888.00 2007-05-24 19:25:09.375 144 12277.75 96.50 55441.75 88888.00 2007-05-24 19:25:09.500 144 12277.70 96.47 55441.75 88888.00 2007-05-24 19:25:09.625 144 12277.70 96.47 55441.75 88888.00 2007-05-24 19:25:09.750 144 12277.77 96.53 55441.78 88888.00 2007-05-24 19:25:09.875 144 12277.85 96.47 55441.75 88888.00 2007-05-24 19:25:10.000 144 12277.85 96.42 55441.75 88888.00 2007-05-24 19:25:10.125 144 12277.80 96.42 55441.78 88888.00 2007-05-24 19:25:10.250 144 12277.75 96.40 55441.78 88888.00 2007-05-24 19:25:10.375 144 12277.83 96.40 55441.80 88888.00 2007-05-24 19:25:10.500 144 12277.85 96.45 55441.80 88888.00 2007-05-24 19:25:10.625 144 12277.75 96.47 55441.82 88888.00 2007-05-24 19:25:10.750 144 12277.75 96.42 55441.78 88888.00 2007-05-24 19:25:10.875 144 12277.77 96.47 55441.80 88888.00 2007-05-24 19:25:11.000 144 12277.75 96.40 55441.78 88888.00 2007-05-24 19:25:11.125 144 12277.77 96.40 55441.78 88888.00 2007-05-24 19:25:11.250 144 12277.80 96.38 55441.85 88888.00 2007-05-24 19:25:11.375 144 12277.75 96.30 55441.82 88888.00 2007-05-24 19:25:11.500 144 12277.73 96.33 55441.78 88888.00 2007-05-24 19:25:11.625 144 12277.75 96.33 55441.80 88888.00 2007-05-24 19:25:11.750 144 12277.80 96.35 55441.80 88888.00 2007-05-24 19:25:11.875 144 12277.83 96.38 55441.85 88888.00 2007-05-24 19:25:12.000 144 12277.90 96.35 55441.85 88888.00 2007-05-24 19:25:12.125 144 12277.92 96.33 55441.85 88888.00 2007-05-24 19:25:12.250 144 12277.92 96.33 55441.82 88888.00 2007-05-24 19:25:12.375 144 12277.85 96.33 55441.85 88888.00 2007-05-24 19:25:12.500 144 12277.80 96.33 55441.82 88888.00 2007-05-24 19:25:12.625 144 12277.77 96.33 55441.82 88888.00 2007-05-24 19:25:12.750 144 12277.83 96.35 55441.82 88888.00 2007-05-24 19:25:12.875 144 12277.80 96.35 55441.82 88888.00 2007-05-24 19:25:13.000 144 12277.83 96.35 55441.82 88888.00 2007-05-24 19:25:13.125 144 12277.88 96.38 55441.85 88888.00 2007-05-24 19:25:13.250 144 12277.92 96.38 55441.85 88888.00 2007-05-24 19:25:13.375 144 12277.98 96.35 55441.82 88888.00 2007-05-24 19:25:13.500 144 12277.92 96.33 55441.82 88888.00 2007-05-24 19:25:13.625 144 12277.88 96.28 55441.80 88888.00 2007-05-24 19:25:13.750 144 12277.92 96.30 55441.80 88888.00 2007-05-24 19:25:13.875 144 12277.92 96.25 55441.82 88888.00 2007-05-24 19:25:14.000 144 12277.88 96.28 55441.85 88888.00 2007-05-24 19:25:14.125 144 12277.92 96.30 55441.88 88888.00 2007-05-24 19:25:14.250 144 12277.92 96.20 55441.82 88888.00 2007-05-24 19:25:14.375 144 12277.92 96.17 55441.85 88888.00 2007-05-24 19:25:14.500 144 12277.98 96.22 55441.88 88888.00 2007-05-24 19:25:14.625 144 12278.02 96.20 55441.90 88888.00 2007-05-24 19:25:14.750 144 12278.10 96.17 55441.90 88888.00 2007-05-24 19:25:14.875 144 12278.10 96.17 55441.90 88888.00 2007-05-24 19:25:15.000 144 12278.10 96.22 55441.93 88888.00 2007-05-24 19:25:15.125 144 12278.08 96.17 55441.90 88888.00 2007-05-24 19:25:15.250 144 12277.98 96.10 55441.90 88888.00 2007-05-24 19:25:15.375 144 12277.90 96.10 55441.85 88888.00 2007-05-24 19:25:15.500 144 12277.90 96.10 55441.85 88888.00 2007-05-24 19:25:15.625 144 12277.98 96.12 55441.88 88888.00 2007-05-24 19:25:15.750 144 12278.02 96.12 55441.90 88888.00 2007-05-24 19:25:15.875 144 12278.00 96.17 55441.95 88888.00 2007-05-24 19:25:16.000 144 12278.02 96.15 55441.93 88888.00 2007-05-24 19:25:16.125 144 12278.08 96.12 55441.90 88888.00 2007-05-24 19:25:16.250 144 12278.00 96.10 55441.90 88888.00 2007-05-24 19:25:16.375 144 12277.95 96.08 55441.93 88888.00 2007-05-24 19:25:16.500 144 12277.98 96.12 55441.95 88888.00 2007-05-24 19:25:16.625 144 12278.00 96.15 55441.93 88888.00 2007-05-24 19:25:16.750 144 12277.92 96.05 55441.90 88888.00 2007-05-24 19:25:16.875 144 12277.95 96.08 55441.95 88888.00 2007-05-24 19:25:17.000 144 12278.00 96.12 55442.00 88888.00 2007-05-24 19:25:17.125 144 12278.08 96.12 55442.00 88888.00 2007-05-24 19:25:17.250 144 12278.10 96.05 55441.95 88888.00 2007-05-24 19:25:17.375 144 12278.08 96.08 55441.95 88888.00 2007-05-24 19:25:17.500 144 12278.10 96.10 55441.95 88888.00 2007-05-24 19:25:17.625 144 12278.02 96.10 55441.95 88888.00 2007-05-24 19:25:17.750 144 12277.98 96.08 55441.97 88888.00 2007-05-24 19:25:17.875 144 12277.95 96.05 55441.95 88888.00 2007-05-24 19:25:18.000 144 12278.00 96.08 55441.95 88888.00 2007-05-24 19:25:18.125 144 12278.00 96.10 55442.00 88888.00 2007-05-24 19:25:18.250 144 12277.98 96.10 55441.97 88888.00 2007-05-24 19:25:18.375 144 12277.95 96.12 55442.00 88888.00 2007-05-24 19:25:18.500 144 12277.92 96.10 55442.00 88888.00 2007-05-24 19:25:18.625 144 12277.98 96.12 55442.03 88888.00 2007-05-24 19:25:18.750 144 12278.02 96.10 55442.03 88888.00 2007-05-24 19:25:18.875 144 12278.05 96.08 55442.00 88888.00 2007-05-24 19:25:19.000 144 12278.05 96.10 55442.00 88888.00 2007-05-24 19:25:19.125 144 12278.05 96.17 55442.00 88888.00 2007-05-24 19:25:19.250 144 12278.08 96.15 55442.03 88888.00 2007-05-24 19:25:19.375 144 12278.15 96.12 55442.03 88888.00 2007-05-24 19:25:19.500 144 12278.10 96.05 55442.00 88888.00 2007-05-24 19:25:19.625 144 12278.08 96.05 55442.00 88888.00 2007-05-24 19:25:19.750 144 12278.05 96.10 55442.03 88888.00 2007-05-24 19:25:19.875 144 12277.98 96.08 55442.03 88888.00 2007-05-24 19:25:20.000 144 12277.95 96.00 55442.03 88888.00 2007-05-24 19:25:20.125 144 12278.00 96.03 55442.07 88888.00 2007-05-24 19:25:20.250 144 12277.98 96.00 55442.10 88888.00 2007-05-24 19:25:20.375 144 12278.05 96.00 55442.07 88888.00 2007-05-24 19:25:20.500 144 12278.05 96.03 55442.05 88888.00 2007-05-24 19:25:20.625 144 12278.05 96.08 55442.05 88888.00 2007-05-24 19:25:20.750 144 12278.15 96.10 55442.07 88888.00 2007-05-24 19:25:20.875 144 12278.15 96.08 55442.07 88888.00 2007-05-24 19:25:21.000 144 12278.05 96.05 55442.03 88888.00 2007-05-24 19:25:21.125 144 12277.98 96.03 55442.05 88888.00 2007-05-24 19:25:21.250 144 12277.98 96.05 55442.07 88888.00 2007-05-24 19:25:21.375 144 12278.05 96.10 55442.10 88888.00 2007-05-24 19:25:21.500 144 12278.12 96.12 55442.12 88888.00 2007-05-24 19:25:21.625 144 12278.10 96.15 55442.15 88888.00 2007-05-24 19:25:21.750 144 12278.08 96.17 55442.18 88888.00 2007-05-24 19:25:21.875 144 12278.00 96.12 55442.15 88888.00 2007-05-24 19:25:22.000 144 12277.95 96.12 55442.12 88888.00 2007-05-24 19:25:22.125 144 12277.98 96.15 55442.15 88888.00 2007-05-24 19:25:22.250 144 12277.92 96.12 55442.15 88888.00 2007-05-24 19:25:22.375 144 12277.90 96.15 55442.12 88888.00 2007-05-24 19:25:22.500 144 12277.98 96.22 55442.12 88888.00 2007-05-24 19:25:22.625 144 12278.00 96.20 55442.15 88888.00 2007-05-24 19:25:22.750 144 12277.98 96.15 55442.12 88888.00 2007-05-24 19:25:22.875 144 12277.98 96.15 55442.12 88888.00 2007-05-24 19:25:23.000 144 12277.92 96.20 55442.12 88888.00 2007-05-24 19:25:23.125 144 12277.95 96.22 55442.12 88888.00 2007-05-24 19:25:23.250 144 12277.98 96.17 55442.12 88888.00 2007-05-24 19:25:23.375 144 12277.95 96.17 55442.20 88888.00 2007-05-24 19:25:23.500 144 12277.95 96.15 55442.20 88888.00 2007-05-24 19:25:23.625 144 12277.95 96.17 55442.20 88888.00 2007-05-24 19:25:23.750 144 12278.00 96.15 55442.15 88888.00 2007-05-24 19:25:23.875 144 12277.95 96.10 55442.15 88888.00 2007-05-24 19:25:24.000 144 12277.92 96.12 55442.12 88888.00 2007-05-24 19:25:24.125 144 12277.98 96.17 55442.18 88888.00 2007-05-24 19:25:24.250 144 12278.10 96.17 55442.15 88888.00 2007-05-24 19:25:24.375 144 12278.10 96.17 55442.15 88888.00 2007-05-24 19:25:24.500 144 12278.05 96.15 55442.12 88888.00 2007-05-24 19:25:24.625 144 12278.05 96.12 55442.15 88888.00 2007-05-24 19:25:24.750 144 12278.15 96.12 55442.15 88888.00 2007-05-24 19:25:24.875 144 12278.23 96.15 55442.18 88888.00 2007-05-24 19:25:25.000 144 12278.20 96.15 55442.12 88888.00 2007-05-24 19:25:25.125 144 12278.20 96.15 55442.15 88888.00 2007-05-24 19:25:25.250 144 12278.17 96.12 55442.15 88888.00 2007-05-24 19:25:25.375 144 12278.15 96.12 55442.12 88888.00 2007-05-24 19:25:25.500 144 12278.15 96.15 55442.10 88888.00 2007-05-24 19:25:25.625 144 12278.23 96.15 55442.12 88888.00 2007-05-24 19:25:25.750 144 12278.25 96.12 55442.12 88888.00 2007-05-24 19:25:25.875 144 12278.30 96.15 55442.12 88888.00 2007-05-24 19:25:26.000 144 12278.30 96.20 55442.12 88888.00 2007-05-24 19:25:26.125 144 12278.30 96.22 55442.20 88888.00 2007-05-24 19:25:26.250 144 12278.27 96.17 55442.20 88888.00 2007-05-24 19:25:26.375 144 12278.27 96.12 55442.18 88888.00 2007-05-24 19:25:26.500 144 12278.35 96.20 55442.20 88888.00 2007-05-24 19:25:26.625 144 12278.45 96.25 55442.22 88888.00 2007-05-24 19:25:26.750 144 12278.40 96.20 55442.20 88888.00 2007-05-24 19:25:26.875 144 12278.40 96.20 55442.18 88888.00 2007-05-24 19:25:27.000 144 12278.45 96.22 55442.20 88888.00 2007-05-24 19:25:27.125 144 12278.42 96.20 55442.20 88888.00 2007-05-24 19:25:27.250 144 12278.42 96.20 55442.20 88888.00 2007-05-24 19:25:27.375 144 12278.52 96.20 55442.22 88888.00 2007-05-24 19:25:27.500 144 12278.52 96.20 55442.22 88888.00 2007-05-24 19:25:27.625 144 12278.52 96.22 55442.20 88888.00 2007-05-24 19:25:27.750 144 12278.50 96.25 55442.20 88888.00 2007-05-24 19:25:27.875 144 12278.55 96.28 55442.22 88888.00 2007-05-24 19:25:28.000 144 12278.65 96.25 55442.18 88888.00 2007-05-24 19:25:28.125 144 12278.67 96.28 55442.18 88888.00 2007-05-24 19:25:28.250 144 12278.73 96.28 55442.12 88888.00 2007-05-24 19:25:28.375 144 12278.80 96.28 55442.15 88888.00 2007-05-24 19:25:28.500 144 12278.88 96.30 55442.18 88888.00 2007-05-24 19:25:28.625 144 12278.80 96.17 55442.15 88888.00 2007-05-24 19:25:28.750 144 12278.75 96.15 55442.18 88888.00 2007-05-24 19:25:28.875 144 12278.77 96.17 55442.18 88888.00 2007-05-24 19:25:29.000 144 12278.90 96.22 55442.18 88888.00 2007-05-24 19:25:29.125 144 12278.95 96.20 55442.15 88888.00 2007-05-24 19:25:29.250 144 12278.92 96.15 55442.15 88888.00 2007-05-24 19:25:29.375 144 12278.95 96.22 55442.15 88888.00 2007-05-24 19:25:29.500 144 12279.02 96.25 55442.18 88888.00 2007-05-24 19:25:29.625 144 12278.98 96.12 55442.12 88888.00 2007-05-24 19:25:29.750 144 12278.95 96.10 55442.07 88888.00 2007-05-24 19:25:29.875 144 12279.00 96.15 55442.10 88888.00 2007-05-24 19:25:30.000 144 12279.08 96.15 55442.07 88888.00 2007-05-24 19:25:30.125 144 12279.15 96.10 55442.10 88888.00 2007-05-24 19:25:30.250 144 12279.17 96.08 55442.07 88888.00 2007-05-24 19:25:30.375 144 12279.20 96.15 55442.10 88888.00 2007-05-24 19:25:30.500 144 12279.25 96.20 55442.12 88888.00 2007-05-24 19:25:30.625 144 12279.33 96.22 55442.12 88888.00 2007-05-24 19:25:30.750 144 12279.35 96.20 55442.10 88888.00 2007-05-24 19:25:30.875 144 12279.33 96.15 55442.10 88888.00 2007-05-24 19:25:31.000 144 12279.35 96.15 55442.10 88888.00 2007-05-24 19:25:31.125 144 12279.48 96.20 55442.12 88888.00 2007-05-24 19:25:31.250 144 12279.52 96.12 55442.07 88888.00 2007-05-24 19:25:31.375 144 12279.50 96.12 55442.12 88888.00 2007-05-24 19:25:31.500 144 12279.50 96.20 55442.12 88888.00 2007-05-24 19:25:31.625 144 12279.52 96.22 55442.12 88888.00 2007-05-24 19:25:31.750 144 12279.55 96.25 55442.12 88888.00 2007-05-24 19:25:31.875 144 12279.50 96.20 55442.12 88888.00 2007-05-24 19:25:32.000 144 12279.52 96.15 55442.12 88888.00 2007-05-24 19:25:32.125 144 12279.52 96.17 55442.10 88888.00 2007-05-24 19:25:32.250 144 12279.60 96.20 55442.12 88888.00 2007-05-24 19:25:32.375 144 12279.65 96.22 55442.15 88888.00 2007-05-24 19:25:32.500 144 12279.58 96.20 55442.10 88888.00 2007-05-24 19:25:32.625 144 12279.58 96.20 55442.07 88888.00 2007-05-24 19:25:32.750 144 12279.67 96.25 55442.10 88888.00 2007-05-24 19:25:32.875 144 12279.80 96.25 55442.12 88888.00 2007-05-24 19:25:33.000 144 12279.83 96.20 55442.12 88888.00 2007-05-24 19:25:33.125 144 12279.75 96.20 55442.10 88888.00 2007-05-24 19:25:33.250 144 12279.70 96.20 55442.10 88888.00 2007-05-24 19:25:33.375 144 12279.70 96.22 55442.07 88888.00 2007-05-24 19:25:33.500 144 12279.70 96.22 55442.10 88888.00 2007-05-24 19:25:33.625 144 12279.77 96.25 55442.10 88888.00 2007-05-24 19:25:33.750 144 12279.88 96.28 55442.12 88888.00 2007-05-24 19:25:33.875 144 12279.88 96.30 55442.12 88888.00 2007-05-24 19:25:34.000 144 12279.92 96.28 55442.10 88888.00 2007-05-24 19:25:34.125 144 12279.90 96.28 55442.07 88888.00 2007-05-24 19:25:34.250 144 12279.88 96.28 55442.07 88888.00 2007-05-24 19:25:34.375 144 12279.92 96.28 55442.07 88888.00 2007-05-24 19:25:34.500 144 12279.92 96.30 55442.07 88888.00 2007-05-24 19:25:34.625 144 12279.95 96.30 55442.07 88888.00 2007-05-24 19:25:34.750 144 12280.00 96.28 55442.07 88888.00 2007-05-24 19:25:34.875 144 12280.08 96.25 55442.07 88888.00 2007-05-24 19:25:35.000 144 12280.12 96.28 55442.10 88888.00 2007-05-24 19:25:35.125 144 12280.12 96.33 55442.12 88888.00 2007-05-24 19:25:35.250 144 12280.05 96.33 55442.07 88888.00 2007-05-24 19:25:35.375 144 12280.08 96.30 55442.07 88888.00 2007-05-24 19:25:35.500 144 12280.15 96.35 55442.10 88888.00 2007-05-24 19:25:35.625 144 12280.17 96.30 55442.10 88888.00 2007-05-24 19:25:35.750 144 12280.10 96.25 55442.05 88888.00 2007-05-24 19:25:35.875 144 12280.10 96.28 55442.05 88888.00 2007-05-24 19:25:36.000 144 12280.20 96.30 55442.05 88888.00 2007-05-24 19:25:36.125 144 12280.23 96.33 55442.05 88888.00 2007-05-24 19:25:36.250 144 12280.30 96.42 55442.10 88888.00 2007-05-24 19:25:36.375 144 12280.33 96.35 55442.07 88888.00 2007-05-24 19:25:36.500 144 12280.40 96.25 55442.07 88888.00 2007-05-24 19:25:36.625 144 12280.40 96.30 55442.07 88888.00 2007-05-24 19:25:36.750 144 12280.48 96.33 55442.07 88888.00 2007-05-24 19:25:36.875 144 12280.50 96.33 55442.07 88888.00 2007-05-24 19:25:37.000 144 12280.55 96.35 55442.07 88888.00 2007-05-24 19:25:37.125 144 12280.60 96.38 55442.10 88888.00 2007-05-24 19:25:37.250 144 12280.60 96.35 55442.07 88888.00 2007-05-24 19:25:37.375 144 12280.65 96.38 55442.10 88888.00 2007-05-24 19:25:37.500 144 12280.60 96.33 55442.03 88888.00 2007-05-24 19:25:37.625 144 12280.55 96.30 55442.05 88888.00 2007-05-24 19:25:37.750 144 12280.62 96.33 55442.05 88888.00 2007-05-24 19:25:37.875 144 12280.70 96.38 55442.05 88888.00 2007-05-24 19:25:38.000 144 12280.73 96.35 55442.05 88888.00 2007-05-24 19:25:38.125 144 12280.75 96.33 55442.10 88888.00 2007-05-24 19:25:38.250 144 12280.77 96.40 55442.10 88888.00 2007-05-24 19:25:38.375 144 12280.75 96.35 55442.05 88888.00 2007-05-24 19:25:38.500 144 12280.77 96.33 55442.05 88888.00 2007-05-24 19:25:38.625 144 12280.85 96.40 55442.07 88888.00 2007-05-24 19:25:38.750 144 12280.95 96.45 55442.10 88888.00 2007-05-24 19:25:38.875 144 12280.98 96.45 55442.10 88888.00 2007-05-24 19:25:39.000 144 12281.02 96.42 55442.07 88888.00 2007-05-24 19:25:39.125 144 12281.05 96.38 55442.10 88888.00 2007-05-24 19:25:39.250 144 12281.00 96.30 55442.05 88888.00 2007-05-24 19:25:39.375 144 12281.08 96.35 55442.05 88888.00 2007-05-24 19:25:39.500 144 12281.08 96.38 55442.05 88888.00 2007-05-24 19:25:39.625 144 12281.10 96.35 55442.07 88888.00 2007-05-24 19:25:39.750 144 12281.15 96.33 55442.05 88888.00 2007-05-24 19:25:39.875 144 12281.23 96.33 55442.05 88888.00 2007-05-24 19:25:40.000 144 12281.25 96.35 55442.03 88888.00 2007-05-24 19:25:40.125 144 12281.20 96.35 55442.03 88888.00 2007-05-24 19:25:40.250 144 12281.17 96.30 55442.03 88888.00 2007-05-24 19:25:40.375 144 12281.27 96.35 55442.03 88888.00 2007-05-24 19:25:40.500 144 12281.27 96.33 55442.05 88888.00 2007-05-24 19:25:40.625 144 12281.25 96.28 55442.07 88888.00 2007-05-24 19:25:40.750 144 12281.33 96.30 55442.07 88888.00 2007-05-24 19:25:40.875 144 12281.40 96.30 55442.07 88888.00 2007-05-24 19:25:41.000 144 12281.42 96.33 55442.05 88888.00 2007-05-24 19:25:41.125 144 12281.42 96.35 55442.05 88888.00 2007-05-24 19:25:41.250 144 12281.38 96.33 55442.05 88888.00 2007-05-24 19:25:41.375 144 12281.40 96.38 55442.05 88888.00 2007-05-24 19:25:41.500 144 12281.48 96.40 55442.03 88888.00 2007-05-24 19:25:41.625 144 12281.52 96.38 55442.03 88888.00 2007-05-24 19:25:41.750 144 12281.48 96.33 55442.03 88888.00 2007-05-24 19:25:41.875 144 12281.58 96.28 55442.05 88888.00 2007-05-24 19:25:42.000 144 12281.67 96.30 55442.03 88888.00 2007-05-24 19:25:42.125 144 12281.65 96.30 55442.05 88888.00 2007-05-24 19:25:42.250 144 12281.65 96.33 55442.05 88888.00 2007-05-24 19:25:42.375 144 12281.73 96.33 55442.05 88888.00 2007-05-24 19:25:42.500 144 12281.70 96.30 55442.00 88888.00 2007-05-24 19:25:42.625 144 12281.70 96.30 55442.03 88888.00 2007-05-24 19:25:42.750 144 12281.73 96.33 55442.05 88888.00 2007-05-24 19:25:42.875 144 12281.73 96.33 55442.03 88888.00 2007-05-24 19:25:43.000 144 12281.80 96.35 55442.05 88888.00 2007-05-24 19:25:43.125 144 12281.77 96.38 55442.07 88888.00 2007-05-24 19:25:43.250 144 12281.75 96.33 55442.07 88888.00 2007-05-24 19:25:43.375 144 12281.80 96.33 55442.03 88888.00 2007-05-24 19:25:43.500 144 12281.75 96.28 55442.03 88888.00 2007-05-24 19:25:43.625 144 12281.73 96.25 55442.03 88888.00 2007-05-24 19:25:43.750 144 12281.77 96.28 55442.00 88888.00 2007-05-24 19:25:43.875 144 12281.90 96.30 55442.07 88888.00 2007-05-24 19:25:44.000 144 12281.95 96.30 55442.05 88888.00 2007-05-24 19:25:44.125 144 12281.92 96.33 55442.05 88888.00 2007-05-24 19:25:44.250 144 12281.90 96.35 55442.05 88888.00 2007-05-24 19:25:44.375 144 12281.98 96.40 55442.07 88888.00 2007-05-24 19:25:44.500 144 12282.05 96.42 55442.10 88888.00 2007-05-24 19:25:44.625 144 12282.05 96.38 55442.12 88888.00 2007-05-24 19:25:44.750 144 12282.00 96.28 55442.07 88888.00 2007-05-24 19:25:44.875 144 12281.98 96.25 55442.03 88888.00 2007-05-24 19:25:45.000 144 12282.02 96.28 55442.03 88888.00 2007-05-24 19:25:45.125 144 12282.08 96.28 55442.03 88888.00 2007-05-24 19:25:45.250 144 12282.02 96.25 55442.07 88888.00 2007-05-24 19:25:45.375 144 12282.05 96.20 55442.03 88888.00 2007-05-24 19:25:45.500 144 12282.20 96.22 55442.03 88888.00 2007-05-24 19:25:45.625 144 12282.27 96.28 55442.05 88888.00 2007-05-24 19:25:45.750 144 12282.17 96.25 55442.07 88888.00 2007-05-24 19:25:45.875 144 12282.25 96.35 55442.07 88888.00 2007-05-24 19:25:46.000 144 12282.23 96.35 55442.10 88888.00 2007-05-24 19:25:46.125 144 12282.23 96.22 55442.07 88888.00 2007-05-24 19:25:46.250 144 12282.33 96.17 55442.07 88888.00 2007-05-24 19:25:46.375 144 12282.33 96.28 55442.10 88888.00 2007-05-24 19:25:46.500 144 12282.30 96.28 55442.10 88888.00 2007-05-24 19:25:46.625 144 12282.30 96.17 55442.07 88888.00 2007-05-24 19:25:46.750 144 12282.33 96.17 55442.07 88888.00 2007-05-24 19:25:46.875 144 12282.38 96.20 55442.05 88888.00 2007-05-24 19:25:47.000 144 12282.38 96.15 55442.03 88888.00 2007-05-24 19:25:47.125 144 12282.42 96.12 55442.05 88888.00 2007-05-24 19:25:47.250 144 12282.35 96.10 55442.03 88888.00 2007-05-24 19:25:47.375 144 12282.38 96.10 55442.00 88888.00 2007-05-24 19:25:47.500 144 12282.45 96.12 55442.03 88888.00 2007-05-24 19:25:47.625 144 12282.45 96.17 55442.05 88888.00 2007-05-24 19:25:47.750 144 12282.42 96.15 55442.03 88888.00 2007-05-24 19:25:47.875 144 12282.40 96.08 55442.03 88888.00 2007-05-24 19:25:48.000 144 12282.48 96.15 55442.00 88888.00 2007-05-24 19:25:48.125 144 12282.48 96.17 55442.03 88888.00 2007-05-24 19:25:48.250 144 12282.48 96.15 55442.03 88888.00 2007-05-24 19:25:48.375 144 12282.50 96.15 55442.07 88888.00 2007-05-24 19:25:48.500 144 12282.62 96.20 55442.07 88888.00 2007-05-24 19:25:48.625 144 12282.58 96.12 55442.05 88888.00 2007-05-24 19:25:48.750 144 12282.58 96.10 55442.07 88888.00 2007-05-24 19:25:48.875 144 12282.62 96.12 55442.10 88888.00 2007-05-24 19:25:49.000 144 12282.58 96.10 55442.12 88888.00 2007-05-24 19:25:49.125 144 12282.62 96.10 55442.12 88888.00 2007-05-24 19:25:49.250 144 12282.65 96.10 55442.10 88888.00 2007-05-24 19:25:49.375 144 12282.70 96.12 55442.07 88888.00 2007-05-24 19:25:49.500 144 12282.67 96.08 55442.07 88888.00 2007-05-24 19:25:49.625 144 12282.77 96.15 55442.15 88888.00 2007-05-24 19:25:49.750 144 12282.85 96.15 55442.15 88888.00 2007-05-24 19:25:49.875 144 12282.80 96.12 55442.12 88888.00 2007-05-24 19:25:50.000 144 12282.80 96.08 55442.10 88888.00 2007-05-24 19:25:50.125 144 12282.75 96.05 55442.07 88888.00 2007-05-24 19:25:50.250 144 12282.73 96.08 55442.10 88888.00 2007-05-24 19:25:50.375 144 12282.77 96.10 55442.12 88888.00 2007-05-24 19:25:50.500 144 12282.80 96.08 55442.07 88888.00 2007-05-24 19:25:50.625 144 12282.83 96.05 55442.07 88888.00 2007-05-24 19:25:50.750 144 12282.80 96.05 55442.10 88888.00 2007-05-24 19:25:50.875 144 12282.83 96.08 55442.12 88888.00 2007-05-24 19:25:51.000 144 12282.83 96.08 55442.12 88888.00 2007-05-24 19:25:51.125 144 12282.92 96.08 55442.15 88888.00 2007-05-24 19:25:51.250 144 12282.95 96.08 55442.15 88888.00 2007-05-24 19:25:51.375 144 12282.95 96.05 55442.18 88888.00 2007-05-24 19:25:51.500 144 12282.98 96.05 55442.20 88888.00 2007-05-24 19:25:51.625 144 12282.95 96.05 55442.18 88888.00 2007-05-24 19:25:51.750 144 12282.92 96.03 55442.18 88888.00 2007-05-24 19:25:51.875 144 12282.98 96.03 55442.18 88888.00 2007-05-24 19:25:52.000 144 12282.98 95.97 55442.15 88888.00 2007-05-24 19:25:52.125 144 12282.92 96.00 55442.18 88888.00 2007-05-24 19:25:52.250 144 12282.92 96.05 55442.18 88888.00 2007-05-24 19:25:52.375 144 12283.05 96.05 55442.22 88888.00 2007-05-24 19:25:52.500 144 12283.12 96.03 55442.20 88888.00 2007-05-24 19:25:52.625 144 12283.12 96.05 55442.20 88888.00 2007-05-24 19:25:52.750 144 12283.15 96.05 55442.20 88888.00 2007-05-24 19:25:52.875 144 12283.10 96.00 55442.20 88888.00 2007-05-24 19:25:53.000 144 12283.08 96.00 55442.20 88888.00 2007-05-24 19:25:53.125 144 12283.10 96.00 55442.22 88888.00 2007-05-24 19:25:53.250 144 12283.12 96.05 55442.28 88888.00 2007-05-24 19:25:53.375 144 12283.20 96.05 55442.28 88888.00 2007-05-24 19:25:53.500 144 12283.17 96.05 55442.25 88888.00 2007-05-24 19:25:53.625 144 12283.08 96.05 55442.25 88888.00 2007-05-24 19:25:53.750 144 12283.10 96.05 55442.30 88888.00 2007-05-24 19:25:53.875 144 12283.10 95.97 55442.25 88888.00 2007-05-24 19:25:54.000 144 12283.15 96.03 55442.25 88888.00 2007-05-24 19:25:54.125 144 12283.20 96.05 55442.28 88888.00 2007-05-24 19:25:54.250 144 12283.17 95.97 55442.25 88888.00 2007-05-24 19:25:54.375 144 12283.12 95.97 55442.25 88888.00 2007-05-24 19:25:54.500 144 12283.17 95.97 55442.28 88888.00 2007-05-24 19:25:54.625 144 12283.20 96.00 55442.28 88888.00 2007-05-24 19:25:54.750 144 12283.17 96.00 55442.28 88888.00 2007-05-24 19:25:54.875 144 12283.12 95.97 55442.28 88888.00 2007-05-24 19:25:55.000 144 12283.17 96.00 55442.32 88888.00 2007-05-24 19:25:55.125 144 12283.15 95.95 55442.32 88888.00 2007-05-24 19:25:55.250 144 12283.17 95.95 55442.32 88888.00 2007-05-24 19:25:55.375 144 12283.20 95.92 55442.35 88888.00 2007-05-24 19:25:55.500 144 12283.25 95.97 55442.38 88888.00 2007-05-24 19:25:55.625 144 12283.27 96.00 55442.35 88888.00 2007-05-24 19:25:55.750 144 12283.23 95.97 55442.32 88888.00 2007-05-24 19:25:55.875 144 12283.15 95.92 55442.35 88888.00 2007-05-24 19:25:56.000 144 12283.12 95.92 55442.32 88888.00 2007-05-24 19:25:56.125 144 12283.12 95.95 55442.35 88888.00 2007-05-24 19:25:56.250 144 12283.08 95.90 55442.35 88888.00 2007-05-24 19:25:56.375 144 12283.10 95.90 55442.35 88888.00 2007-05-24 19:25:56.500 144 12283.10 95.83 55442.38 88888.00 2007-05-24 19:25:56.625 144 12283.17 95.90 55442.40 88888.00 2007-05-24 19:25:56.750 144 12283.17 95.95 55442.43 88888.00 2007-05-24 19:25:56.875 144 12283.15 95.97 55442.43 88888.00 2007-05-24 19:25:57.000 144 12283.12 95.97 55442.43 88888.00 2007-05-24 19:25:57.125 144 12283.10 95.97 55442.40 88888.00 2007-05-24 19:25:57.250 144 12283.05 95.90 55442.43 88888.00 2007-05-24 19:25:57.375 144 12283.12 95.90 55442.43 88888.00 2007-05-24 19:25:57.500 144 12283.10 95.90 55442.45 88888.00 2007-05-24 19:25:57.625 144 12283.02 95.85 55442.45 88888.00 2007-05-24 19:25:57.750 144 12283.08 95.83 55442.43 88888.00 2007-05-24 19:25:57.875 144 12283.12 95.88 55442.45 88888.00 2007-05-24 19:25:58.000 144 12283.17 95.95 55442.45 88888.00 2007-05-24 19:25:58.125 144 12283.17 95.97 55442.47 88888.00 2007-05-24 19:25:58.250 144 12283.05 95.95 55442.50 88888.00 2007-05-24 19:25:58.375 144 12282.98 95.92 55442.47 88888.00 2007-05-24 19:25:58.500 144 12282.92 95.92 55442.47 88888.00 2007-05-24 19:25:58.625 144 12282.95 95.90 55442.47 88888.00 2007-05-24 19:25:58.750 144 12282.98 95.90 55442.47 88888.00 2007-05-24 19:25:58.875 144 12282.98 95.85 55442.47 88888.00 2007-05-24 19:25:59.000 144 12282.95 95.88 55442.47 88888.00 2007-05-24 19:25:59.125 144 12283.02 95.92 55442.53 88888.00 2007-05-24 19:25:59.250 144 12283.00 95.88 55442.55 88888.00 2007-05-24 19:25:59.375 144 12283.00 95.88 55442.53 88888.00 2007-05-24 19:25:59.500 144 12283.02 95.90 55442.55 88888.00 2007-05-24 19:25:59.625 144 12283.00 95.90 55442.55 88888.00 2007-05-24 19:25:59.750 144 12283.00 95.92 55442.60 88888.00 2007-05-24 19:25:59.875 144 12283.02 95.95 55442.62 88888.00 2007-05-24 19:26:00.000 144 12283.05 95.95 55442.62 88888.00 2007-05-24 19:26:00.125 144 12283.00 95.92 55442.60 88888.00 2007-05-24 19:26:00.250 144 12282.95 95.95 55442.65 88888.00 2007-05-24 19:26:00.375 144 12282.92 95.92 55442.62 88888.00 2007-05-24 19:26:00.500 144 12282.88 95.85 55442.60 88888.00 2007-05-24 19:26:00.625 144 12282.80 95.85 55442.55 88888.00 2007-05-24 19:26:00.750 144 12282.80 95.85 55442.57 88888.00 2007-05-24 19:26:00.875 144 12282.90 95.83 55442.62 88888.00 2007-05-24 19:26:01.000 144 12282.95 95.88 55442.65 88888.00 2007-05-24 19:26:01.125 144 12282.88 95.90 55442.70 88888.00 2007-05-24 19:26:01.250 144 12282.80 95.90 55442.70 88888.00 2007-05-24 19:26:01.375 144 12282.88 95.92 55442.70 88888.00 2007-05-24 19:26:01.500 144 12282.83 95.92 55442.65 88888.00 2007-05-24 19:26:01.625 144 12282.80 95.85 55442.60 88888.00 2007-05-24 19:26:01.750 144 12282.83 95.83 55442.62 88888.00 2007-05-24 19:26:01.875 144 12282.90 95.88 55442.62 88888.00 2007-05-24 19:26:02.000 144 12282.90 95.92 55442.65 88888.00 2007-05-24 19:26:02.125 144 12282.83 95.90 55442.65 88888.00 2007-05-24 19:26:02.250 144 12282.80 95.88 55442.65 88888.00 2007-05-24 19:26:02.375 144 12282.77 95.92 55442.68 88888.00 2007-05-24 19:26:02.500 144 12282.83 95.95 55442.75 88888.00 2007-05-24 19:26:02.625 144 12282.85 95.95 55442.78 88888.00 2007-05-24 19:26:02.750 144 12282.85 95.97 55442.78 88888.00 2007-05-24 19:26:02.875 144 12282.77 95.95 55442.75 88888.00 2007-05-24 19:26:03.000 144 12282.73 95.95 55442.75 88888.00 2007-05-24 19:26:03.125 144 12282.73 95.92 55442.78 88888.00 2007-05-24 19:26:03.250 144 12282.73 95.97 55442.78 88888.00 2007-05-24 19:26:03.375 144 12282.85 96.00 55442.78 88888.00 2007-05-24 19:26:03.500 144 12282.85 96.03 55442.80 88888.00 2007-05-24 19:26:03.625 144 12282.75 96.05 55442.80 88888.00 2007-05-24 19:26:03.750 144 12282.73 95.97 55442.80 88888.00 2007-05-24 19:26:03.875 144 12282.75 95.95 55442.80 88888.00 2007-05-24 19:26:04.000 144 12282.70 96.00 55442.85 88888.00 2007-05-24 19:26:04.125 144 12282.65 96.03 55442.88 88888.00 2007-05-24 19:26:04.250 144 12282.65 95.97 55442.82 88888.00 2007-05-24 19:26:04.375 144 12282.67 95.95 55442.82 88888.00 2007-05-24 19:26:04.500 144 12282.62 95.92 55442.82 88888.00 2007-05-24 19:26:04.625 144 12282.65 95.97 55442.88 88888.00 2007-05-24 19:26:04.750 144 12282.67 95.97 55442.88 88888.00 2007-05-24 19:26:04.875 144 12282.67 96.00 55442.88 88888.00 2007-05-24 19:26:05.000 144 12282.67 96.00 55442.90 88888.00 2007-05-24 19:26:05.125 144 12282.70 96.03 55442.95 88888.00 2007-05-24 19:26:05.250 144 12282.67 96.00 55442.93 88888.00 2007-05-24 19:26:05.375 144 12282.73 96.03 55442.90 88888.00 2007-05-24 19:26:05.500 144 12282.70 96.00 55442.88 88888.00 2007-05-24 19:26:05.625 144 12282.67 96.00 55442.90 88888.00 2007-05-24 19:26:05.750 144 12282.70 96.05 55442.93 88888.00 2007-05-24 19:26:05.875 144 12282.70 96.05 55442.90 88888.00 2007-05-24 19:26:06.000 144 12282.75 96.05 55442.90 88888.00 2007-05-24 19:26:06.125 144 12282.73 96.03 55442.90 88888.00 2007-05-24 19:26:06.250 144 12282.65 96.03 55442.95 88888.00 2007-05-24 19:26:06.375 144 12282.70 96.05 55442.97 88888.00 2007-05-24 19:26:06.500 144 12282.70 96.05 55442.97 88888.00 2007-05-24 19:26:06.625 144 12282.70 96.05 55442.97 88888.00 2007-05-24 19:26:06.750 144 12282.75 96.08 55442.95 88888.00 2007-05-24 19:26:06.875 144 12282.75 96.05 55443.00 88888.00 2007-05-24 19:26:07.000 144 12282.75 96.12 55443.03 88888.00 2007-05-24 19:26:07.125 144 12282.67 96.12 55443.00 88888.00 2007-05-24 19:26:07.250 144 12282.60 96.08 55443.03 88888.00 2007-05-24 19:26:07.375 144 12282.67 96.05 55443.00 88888.00 2007-05-24 19:26:07.500 144 12282.73 96.10 55443.00 88888.00 2007-05-24 19:26:07.625 144 12282.62 96.10 55442.97 88888.00 2007-05-24 19:26:07.750 144 12282.67 96.10 55443.00 88888.00 2007-05-24 19:26:07.875 144 12282.77 96.15 55443.05 88888.00 2007-05-24 19:26:08.000 144 12282.77 96.15 55443.03 88888.00 2007-05-24 19:26:08.125 144 12282.75 96.15 55443.00 88888.00 2007-05-24 19:26:08.250 144 12282.70 96.15 55443.00 88888.00 2007-05-24 19:26:08.375 144 12282.70 96.20 55443.00 88888.00 2007-05-24 19:26:08.500 144 12282.62 96.12 55443.00 88888.00 2007-05-24 19:26:08.625 144 12282.67 96.12 55443.03 88888.00 2007-05-24 19:26:08.750 144 12282.73 96.12 55443.03 88888.00 2007-05-24 19:26:08.875 144 12282.62 96.12 55443.00 88888.00 2007-05-24 19:26:09.000 144 12282.65 96.12 55443.00 88888.00 2007-05-24 19:26:09.125 144 12282.62 96.10 55443.03 88888.00 2007-05-24 19:26:09.250 144 12282.60 96.15 55443.05 88888.00 2007-05-24 19:26:09.375 144 12282.65 96.22 55443.07 88888.00 2007-05-24 19:26:09.500 144 12282.67 96.25 55443.05 88888.00 2007-05-24 19:26:09.625 144 12282.67 96.20 55443.03 88888.00 2007-05-24 19:26:09.750 144 12282.67 96.12 55443.03 88888.00 2007-05-24 19:26:09.875 144 12282.67 96.12 55443.03 88888.00 2007-05-24 19:26:10.000 144 12282.77 96.15 55443.03 88888.00 2007-05-24 19:26:10.125 144 12282.77 96.10 55443.05 88888.00 2007-05-24 19:26:10.250 144 12282.73 96.10 55443.05 88888.00 2007-05-24 19:26:10.375 144 12282.70 96.17 55443.05 88888.00 2007-05-24 19:26:10.500 144 12282.73 96.22 55443.10 88888.00 2007-05-24 19:26:10.625 144 12282.70 96.22 55443.07 88888.00 2007-05-24 19:26:10.750 144 12282.73 96.20 55443.10 88888.00 2007-05-24 19:26:10.875 144 12282.73 96.17 55443.07 88888.00 2007-05-24 19:26:11.000 144 12282.73 96.20 55443.10 88888.00 2007-05-24 19:26:11.125 144 12282.77 96.17 55443.10 88888.00 2007-05-24 19:26:11.250 144 12282.77 96.25 55443.12 88888.00 2007-05-24 19:26:11.375 144 12282.77 96.25 55443.12 88888.00 2007-05-24 19:26:11.500 144 12282.75 96.20 55443.10 88888.00 2007-05-24 19:26:11.625 144 12282.77 96.17 55443.12 88888.00 2007-05-24 19:26:11.750 144 12282.80 96.22 55443.12 88888.00 2007-05-24 19:26:11.875 144 12282.90 96.28 55443.12 88888.00 2007-05-24 19:26:12.000 144 12283.00 96.30 55443.15 88888.00 2007-05-24 19:26:12.125 144 12282.90 96.33 55443.15 88888.00 2007-05-24 19:26:12.250 144 12282.92 96.33 55443.12 88888.00 2007-05-24 19:26:12.375 144 12282.92 96.33 55443.12 88888.00 2007-05-24 19:26:12.500 144 12282.95 96.30 55443.15 88888.00 2007-05-24 19:26:12.625 144 12283.02 96.33 55443.18 88888.00 2007-05-24 19:26:12.750 144 12282.98 96.30 55443.15 88888.00 2007-05-24 19:26:12.875 144 12282.92 96.30 55443.15 88888.00 2007-05-24 19:26:13.000 144 12282.95 96.35 55443.12 88888.00 2007-05-24 19:26:13.125 144 12283.02 96.40 55443.18 88888.00 2007-05-24 19:26:13.250 144 12282.92 96.28 55443.15 88888.00 2007-05-24 19:26:13.375 144 12282.90 96.30 55443.15 88888.00 2007-05-24 19:26:13.500 144 12282.95 96.35 55443.15 88888.00 2007-05-24 19:26:13.625 144 12283.00 96.28 55443.12 88888.00 2007-05-24 19:26:13.750 144 12282.98 96.20 55443.10 88888.00 2007-05-24 19:26:13.875 144 12283.00 96.22 55443.10 88888.00 2007-05-24 19:26:14.000 144 12283.10 96.28 55443.15 88888.00 2007-05-24 19:26:14.125 144 12283.12 96.30 55443.18 88888.00 2007-05-24 19:26:14.250 144 12283.10 96.25 55443.18 88888.00 2007-05-24 19:26:14.375 144 12283.12 96.25 55443.18 88888.00 2007-05-24 19:26:14.500 144 12283.15 96.28 55443.18 88888.00 2007-05-24 19:26:14.625 144 12283.02 96.28 55443.20 88888.00 2007-05-24 19:26:14.750 144 12282.98 96.30 55443.20 88888.00 2007-05-24 19:26:14.875 144 12283.00 96.30 55443.20 88888.00 2007-05-24 19:26:15.000 144 12283.02 96.25 55443.18 88888.00 2007-05-24 19:26:15.125 144 12283.05 96.28 55443.15 88888.00 2007-05-24 19:26:15.250 144 12283.05 96.22 55443.15 88888.00 2007-05-24 19:26:15.375 144 12283.12 96.22 55443.18 88888.00 2007-05-24 19:26:15.500 144 12283.20 96.20 55443.18 88888.00 2007-05-24 19:26:15.625 144 12283.20 96.22 55443.20 88888.00 2007-05-24 19:26:15.750 144 12283.23 96.17 55443.20 88888.00 2007-05-24 19:26:15.875 144 12283.20 96.10 55443.18 88888.00 2007-05-24 19:26:16.000 144 12283.17 96.15 55443.18 88888.00 2007-05-24 19:26:16.125 144 12283.17 96.12 55443.18 88888.00 2007-05-24 19:26:16.250 144 12283.25 96.12 55443.18 88888.00 2007-05-24 19:26:16.375 144 12283.33 96.15 55443.12 88888.00 2007-05-24 19:26:16.500 144 12283.30 96.12 55443.12 88888.00 2007-05-24 19:26:16.625 144 12283.38 96.15 55443.18 88888.00 2007-05-24 19:26:16.750 144 12283.40 96.20 55443.20 88888.00 2007-05-24 19:26:16.875 144 12283.35 96.15 55443.18 88888.00 2007-05-24 19:26:17.000 144 12283.38 96.15 55443.20 88888.00 2007-05-24 19:26:17.125 144 12283.40 96.20 55443.25 88888.00 2007-05-24 19:26:17.250 144 12283.40 96.17 55443.22 88888.00 2007-05-24 19:26:17.375 144 12283.42 96.15 55443.22 88888.00 2007-05-24 19:26:17.500 144 12283.42 96.05 55443.18 88888.00 2007-05-24 19:26:17.625 144 12283.42 96.08 55443.18 88888.00 2007-05-24 19:26:17.750 144 12283.50 96.10 55443.22 88888.00 2007-05-24 19:26:17.875 144 12283.42 96.10 55443.20 88888.00 2007-05-24 19:26:18.000 144 12283.42 96.15 55443.20 88888.00 2007-05-24 19:26:18.125 144 12283.42 96.12 55443.22 88888.00 2007-05-24 19:26:18.250 144 12283.48 96.12 55443.22 88888.00 2007-05-24 19:26:18.375 144 12283.58 96.12 55443.22 88888.00 2007-05-24 19:26:18.500 144 12283.52 96.10 55443.20 88888.00 2007-05-24 19:26:18.625 144 12283.52 96.08 55443.22 88888.00 2007-05-24 19:26:18.750 144 12283.50 96.03 55443.20 88888.00 2007-05-24 19:26:18.875 144 12283.50 96.08 55443.22 88888.00 2007-05-24 19:26:19.000 144 12283.55 96.08 55443.20 88888.00 2007-05-24 19:26:19.125 144 12283.60 96.10 55443.25 88888.00 2007-05-24 19:26:19.250 144 12283.55 96.12 55443.25 88888.00 2007-05-24 19:26:19.375 144 12283.55 96.08 55443.22 88888.00 2007-05-24 19:26:19.500 144 12283.55 96.00 55443.22 88888.00 2007-05-24 19:26:19.625 144 12283.55 96.00 55443.25 88888.00 2007-05-24 19:26:19.750 144 12283.55 96.03 55443.28 88888.00 2007-05-24 19:26:19.875 144 12283.50 96.05 55443.25 88888.00 2007-05-24 19:26:20.000 144 12283.55 96.05 55443.25 88888.00 2007-05-24 19:26:20.125 144 12283.60 96.03 55443.25 88888.00 2007-05-24 19:26:20.250 144 12283.67 96.03 55443.28 88888.00 2007-05-24 19:26:20.375 144 12283.70 96.05 55443.28 88888.00 2007-05-24 19:26:20.500 144 12283.62 96.00 55443.22 88888.00 2007-05-24 19:26:20.625 144 12283.60 95.97 55443.22 88888.00 2007-05-24 19:26:20.750 144 12283.67 95.95 55443.28 88888.00 2007-05-24 19:26:20.875 144 12283.60 95.92 55443.25 88888.00 2007-05-24 19:26:21.000 144 12283.58 95.90 55443.25 88888.00 2007-05-24 19:26:21.125 144 12283.58 95.92 55443.22 88888.00 2007-05-24 19:26:21.250 144 12283.58 95.95 55443.25 88888.00 2007-05-24 19:26:21.375 144 12283.67 95.95 55443.25 88888.00 2007-05-24 19:26:21.500 144 12283.73 95.95 55443.28 88888.00 2007-05-24 19:26:21.625 144 12283.77 95.95 55443.25 88888.00 2007-05-24 19:26:21.750 144 12283.70 95.88 55443.22 88888.00 2007-05-24 19:26:21.875 144 12283.65 95.85 55443.22 88888.00 2007-05-24 19:26:22.000 144 12283.75 95.92 55443.28 88888.00 2007-05-24 19:26:22.125 144 12283.77 95.95 55443.28 88888.00 2007-05-24 19:26:22.250 144 12283.70 95.92 55443.25 88888.00 2007-05-24 19:26:22.375 144 12283.67 95.95 55443.25 88888.00 2007-05-24 19:26:22.500 144 12283.67 95.95 55443.30 88888.00 2007-05-24 19:26:22.625 144 12283.67 95.95 55443.32 88888.00 2007-05-24 19:26:22.750 144 12283.70 95.95 55443.28 88888.00 2007-05-24 19:26:22.875 144 12283.77 96.03 55443.28 88888.00 2007-05-24 19:26:23.000 144 12283.88 96.05 55443.32 88888.00 2007-05-24 19:26:23.125 144 12283.88 96.00 55443.30 88888.00 2007-05-24 19:26:23.250 144 12283.75 95.97 55443.32 88888.00 2007-05-24 19:26:23.375 144 12283.73 96.00 55443.30 88888.00 2007-05-24 19:26:23.500 144 12283.75 96.00 55443.28 88888.00 2007-05-24 19:26:23.625 144 12283.80 96.00 55443.30 88888.00 2007-05-24 19:26:23.750 144 12283.80 95.97 55443.32 88888.00 2007-05-24 19:26:23.875 144 12283.83 96.00 55443.32 88888.00 2007-05-24 19:26:24.000 144 12283.85 95.95 55443.30 88888.00 2007-05-24 19:26:24.125 144 12283.88 95.92 55443.30 88888.00 2007-05-24 19:26:24.250 144 12283.85 95.92 55443.32 88888.00 2007-05-24 19:26:24.375 144 12283.90 95.95 55443.30 88888.00 2007-05-24 19:26:24.500 144 12283.88 95.95 55443.32 88888.00 2007-05-24 19:26:24.625 144 12283.95 95.95 55443.35 88888.00 2007-05-24 19:26:24.750 144 12283.98 96.00 55443.32 88888.00 2007-05-24 19:26:24.875 144 12283.88 96.03 55443.30 88888.00 2007-05-24 19:26:25.000 144 12283.88 96.05 55443.30 88888.00 2007-05-24 19:26:25.125 144 12283.88 95.97 55443.32 88888.00 2007-05-24 19:26:25.250 144 12283.85 95.95 55443.32 88888.00 2007-05-24 19:26:25.375 144 12283.90 95.97 55443.32 88888.00 2007-05-24 19:26:25.500 144 12283.90 95.92 55443.32 88888.00 2007-05-24 19:26:25.625 144 12283.90 95.92 55443.32 88888.00 2007-05-24 19:26:25.750 144 12283.95 95.92 55443.32 88888.00 2007-05-24 19:26:25.875 144 12284.05 95.95 55443.32 88888.00 2007-05-24 19:26:26.000 144 12284.05 95.92 55443.30 88888.00 2007-05-24 19:26:26.125 144 12284.08 95.95 55443.30 88888.00 2007-05-24 19:26:26.250 144 12284.08 95.95 55443.30 88888.00 2007-05-24 19:26:26.375 144 12284.10 95.92 55443.32 88888.00 2007-05-24 19:26:26.500 144 12284.12 95.88 55443.32 88888.00 2007-05-24 19:26:26.625 144 12284.08 95.85 55443.32 88888.00 2007-05-24 19:26:26.750 144 12284.12 95.88 55443.35 88888.00 2007-05-24 19:26:26.875 144 12284.12 95.90 55443.35 88888.00 2007-05-24 19:26:27.000 144 12284.17 95.85 55443.32 88888.00 2007-05-24 19:26:27.125 144 12284.23 95.85 55443.32 88888.00 2007-05-24 19:26:27.250 144 12284.27 95.83 55443.32 88888.00 2007-05-24 19:26:27.375 144 12284.25 95.80 55443.30 88888.00 2007-05-24 19:26:27.500 144 12284.23 95.83 55443.30 88888.00 2007-05-24 19:26:27.625 144 12284.25 95.88 55443.32 88888.00 2007-05-24 19:26:27.750 144 12284.30 95.88 55443.32 88888.00 2007-05-24 19:26:27.875 144 12284.27 95.88 55443.32 88888.00 2007-05-24 19:26:28.000 144 12284.27 95.92 55443.30 88888.00 2007-05-24 19:26:28.125 144 12284.25 95.92 55443.32 88888.00 2007-05-24 19:26:28.250 144 12284.25 95.88 55443.30 88888.00 2007-05-24 19:26:28.375 144 12284.27 95.83 55443.25 88888.00 2007-05-24 19:26:28.500 144 12284.33 95.85 55443.28 88888.00 2007-05-24 19:26:28.625 144 12284.40 95.85 55443.32 88888.00 2007-05-24 19:26:28.750 144 12284.40 95.80 55443.35 88888.00 2007-05-24 19:26:28.875 144 12284.38 95.78 55443.35 88888.00 2007-05-24 19:26:29.000 144 12284.42 95.80 55443.35 88888.00 2007-05-24 19:26:29.125 144 12284.52 95.85 55443.38 88888.00 2007-05-24 19:26:29.250 144 12284.50 95.88 55443.40 88888.00 2007-05-24 19:26:29.375 144 12284.52 95.90 55443.38 88888.00 2007-05-24 19:26:29.500 144 12284.45 95.85 55443.38 88888.00 2007-05-24 19:26:29.625 144 12284.35 95.78 55443.35 88888.00 2007-05-24 19:26:29.750 144 12284.45 95.80 55443.35 88888.00 2007-05-24 19:26:29.875 144 12284.55 95.83 55443.35 88888.00 2007-05-24 19:26:30.000 144 12284.50 95.80 55443.35 88888.00 2007-05-24 19:26:30.125 144 12284.50 95.83 55443.38 88888.00 2007-05-24 19:26:30.250 144 12284.58 95.88 55443.40 88888.00 2007-05-24 19:26:30.375 144 12284.62 95.88 55443.43 88888.00 2007-05-24 19:26:30.500 144 12284.65 95.80 55443.40 88888.00 2007-05-24 19:26:30.625 144 12284.62 95.72 55443.35 88888.00 2007-05-24 19:26:30.750 144 12284.60 95.72 55443.35 88888.00 2007-05-24 19:26:30.875 144 12284.75 95.88 55443.38 88888.00 2007-05-24 19:26:31.000 144 12284.77 95.83 55443.38 88888.00 2007-05-24 19:26:31.125 144 12284.73 95.78 55443.38 88888.00 2007-05-24 19:26:31.250 144 12284.75 95.75 55443.40 88888.00 2007-05-24 19:26:31.375 144 12284.80 95.72 55443.40 88888.00 2007-05-24 19:26:31.500 144 12284.77 95.70 55443.38 88888.00 2007-05-24 19:26:31.625 144 12284.75 95.67 55443.35 88888.00 2007-05-24 19:26:31.750 144 12284.83 95.75 55443.40 88888.00 2007-05-24 19:26:31.875 144 12284.83 95.75 55443.40 88888.00 2007-05-24 19:26:32.000 144 12284.83 95.67 55443.38 88888.00 2007-05-24 19:26:32.125 144 12284.80 95.65 55443.38 88888.00 2007-05-24 19:26:32.250 144 12284.75 95.65 55443.43 88888.00 2007-05-24 19:26:32.375 144 12284.77 95.72 55443.38 88888.00 2007-05-24 19:26:32.500 144 12284.80 95.70 55443.38 88888.00 2007-05-24 19:26:32.625 144 12284.77 95.67 55443.40 88888.00 2007-05-24 19:26:32.750 144 12284.83 95.67 55443.43 88888.00 2007-05-24 19:26:32.875 144 12284.80 95.67 55443.40 88888.00 2007-05-24 19:26:33.000 144 12284.80 95.60 55443.38 88888.00 2007-05-24 19:26:33.125 144 12284.85 95.58 55443.40 88888.00 2007-05-24 19:26:33.250 144 12284.77 95.60 55443.43 88888.00 2007-05-24 19:26:33.375 144 12284.85 95.70 55443.45 88888.00 2007-05-24 19:26:33.500 144 12284.88 95.72 55443.45 88888.00 2007-05-24 19:26:33.625 144 12284.88 95.65 55443.40 88888.00 2007-05-24 19:26:33.750 144 12284.88 95.58 55443.40 88888.00 2007-05-24 19:26:33.875 144 12284.88 95.53 55443.40 88888.00 2007-05-24 19:26:34.000 144 12284.92 95.55 55443.43 88888.00 2007-05-24 19:26:34.125 144 12284.95 95.60 55443.45 88888.00 2007-05-24 19:26:34.250 144 12284.98 95.58 55443.45 88888.00 2007-05-24 19:26:34.375 144 12284.92 95.55 55443.43 88888.00 2007-05-24 19:26:34.500 144 12284.90 95.50 55443.40 88888.00 2007-05-24 19:26:34.625 144 12285.00 95.47 55443.40 88888.00 2007-05-24 19:26:34.750 144 12285.00 95.50 55443.43 88888.00 2007-05-24 19:26:34.875 144 12284.98 95.50 55443.43 88888.00 2007-05-24 19:26:35.000 144 12284.98 95.50 55443.43 88888.00 2007-05-24 19:26:35.125 144 12285.08 95.53 55443.40 88888.00 2007-05-24 19:26:35.250 144 12285.08 95.53 55443.45 88888.00 2007-05-24 19:26:35.375 144 12285.10 95.53 55443.47 88888.00 2007-05-24 19:26:35.500 144 12285.17 95.55 55443.50 88888.00 2007-05-24 19:26:35.625 144 12285.17 95.55 55443.47 88888.00 2007-05-24 19:26:35.750 144 12285.15 95.50 55443.47 88888.00 2007-05-24 19:26:35.875 144 12285.17 95.45 55443.47 88888.00 2007-05-24 19:26:36.000 144 12285.12 95.40 55443.45 88888.00 2007-05-24 19:26:36.125 144 12285.23 95.42 55443.45 88888.00 2007-05-24 19:26:36.250 144 12285.27 95.42 55443.47 88888.00 2007-05-24 19:26:36.375 144 12285.20 95.40 55443.47 88888.00 2007-05-24 19:26:36.500 144 12285.15 95.38 55443.50 88888.00 2007-05-24 19:26:36.625 144 12285.15 95.38 55443.53 88888.00 2007-05-24 19:26:36.750 144 12285.17 95.40 55443.53 88888.00 2007-05-24 19:26:36.875 144 12285.25 95.40 55443.53 88888.00 2007-05-24 19:26:37.000 144 12285.25 95.35 55443.50 88888.00 2007-05-24 19:26:37.125 144 12285.27 95.40 55443.53 88888.00 2007-05-24 19:26:37.250 144 12285.33 95.45 55443.55 88888.00 2007-05-24 19:26:37.375 144 12285.33 95.40 55443.50 88888.00 2007-05-24 19:26:37.500 144 12285.38 95.38 55443.50 88888.00 2007-05-24 19:26:37.625 144 12285.40 95.35 55443.53 88888.00 2007-05-24 19:26:37.750 144 12285.48 95.33 55443.50 88888.00 2007-05-24 19:26:37.875 144 12285.50 95.35 55443.55 88888.00 2007-05-24 19:26:38.000 144 12285.42 95.38 55443.53 88888.00 2007-05-24 19:26:38.125 144 12285.45 95.38 55443.55 88888.00 2007-05-24 19:26:38.250 144 12285.52 95.33 55443.55 88888.00 2007-05-24 19:26:38.375 144 12285.50 95.33 55443.53 88888.00 2007-05-24 19:26:38.500 144 12285.50 95.28 55443.53 88888.00 2007-05-24 19:26:38.625 144 12285.60 95.33 55443.53 88888.00 2007-05-24 19:26:38.750 144 12285.62 95.38 55443.55 88888.00 2007-05-24 19:26:38.875 144 12285.52 95.35 55443.53 88888.00 2007-05-24 19:26:39.000 144 12285.52 95.28 55443.47 88888.00 2007-05-24 19:26:39.125 144 12285.55 95.30 55443.50 88888.00 2007-05-24 19:26:39.250 144 12285.60 95.38 55443.55 88888.00 2007-05-24 19:26:39.375 144 12285.65 95.38 55443.57 88888.00 2007-05-24 19:26:39.500 144 12285.58 95.33 55443.55 88888.00 2007-05-24 19:26:39.625 144 12285.52 95.33 55443.53 88888.00 2007-05-24 19:26:39.750 144 12285.52 95.30 55443.55 88888.00 2007-05-24 19:26:39.875 144 12285.55 95.33 55443.55 88888.00 2007-05-24 19:26:40.000 144 12285.58 95.33 55443.55 88888.00 2007-05-24 19:26:40.125 144 12285.62 95.33 55443.55 88888.00 2007-05-24 19:26:40.250 144 12285.65 95.28 55443.53 88888.00 2007-05-24 19:26:40.375 144 12285.70 95.25 55443.55 88888.00 2007-05-24 19:26:40.500 144 12285.60 95.28 55443.55 88888.00 2007-05-24 19:26:40.625 144 12285.55 95.28 55443.53 88888.00 2007-05-24 19:26:40.750 144 12285.60 95.22 55443.50 88888.00 2007-05-24 19:26:40.875 144 12285.67 95.30 55443.55 88888.00 2007-05-24 19:26:41.000 144 12285.70 95.35 55443.57 88888.00 2007-05-24 19:26:41.125 144 12285.75 95.30 55443.55 88888.00 2007-05-24 19:26:41.250 144 12285.73 95.28 55443.55 88888.00 2007-05-24 19:26:41.375 144 12285.70 95.28 55443.55 88888.00 2007-05-24 19:26:41.500 144 12285.65 95.28 55443.55 88888.00 2007-05-24 19:26:41.625 144 12285.70 95.22 55443.53 88888.00 2007-05-24 19:26:41.750 144 12285.70 95.22 55443.55 88888.00 2007-05-24 19:26:41.875 144 12285.65 95.22 55443.53 88888.00 2007-05-24 19:26:42.000 144 12285.65 95.17 55443.53 88888.00 2007-05-24 19:26:42.125 144 12285.67 95.22 55443.55 88888.00 2007-05-24 19:26:42.250 144 12285.65 95.25 55443.60 88888.00 2007-05-24 19:26:42.375 144 12285.67 95.25 55443.60 88888.00 2007-05-24 19:26:42.500 144 12285.73 95.28 55443.55 88888.00 2007-05-24 19:26:42.625 144 12285.70 95.22 55443.55 88888.00 2007-05-24 19:26:42.750 144 12285.75 95.20 55443.57 88888.00 2007-05-24 19:26:42.875 144 12285.85 95.25 55443.60 88888.00 2007-05-24 19:26:43.000 144 12285.80 95.20 55443.55 88888.00 2007-05-24 19:26:43.125 144 12285.75 95.12 55443.55 88888.00 2007-05-24 19:26:43.250 144 12285.80 95.20 55443.60 88888.00 2007-05-24 19:26:43.375 144 12285.90 95.20 55443.60 88888.00 2007-05-24 19:26:43.500 144 12285.85 95.17 55443.57 88888.00 2007-05-24 19:26:43.625 144 12285.88 95.20 55443.62 88888.00 2007-05-24 19:26:43.750 144 12285.95 95.22 55443.62 88888.00 2007-05-24 19:26:43.875 144 12285.85 95.17 55443.57 88888.00 2007-05-24 19:26:44.000 144 12285.80 95.17 55443.60 88888.00 2007-05-24 19:26:44.125 144 12285.90 95.20 55443.60 88888.00 2007-05-24 19:26:44.250 144 12285.98 95.20 55443.60 88888.00 2007-05-24 19:26:44.375 144 12286.02 95.20 55443.60 88888.00 2007-05-24 19:26:44.500 144 12286.10 95.20 55443.62 88888.00 2007-05-24 19:26:44.625 144 12286.05 95.15 55443.62 88888.00 2007-05-24 19:26:44.750 144 12285.98 95.15 55443.62 88888.00 2007-05-24 19:26:44.875 144 12285.95 95.17 55443.62 88888.00 2007-05-24 19:26:45.000 144 12285.95 95.20 55443.62 88888.00 2007-05-24 19:26:45.125 144 12286.02 95.25 55443.68 88888.00 2007-05-24 19:26:45.250 144 12286.08 95.22 55443.68 88888.00 2007-05-24 19:26:45.375 144 12286.17 95.20 55443.65 88888.00 2007-05-24 19:26:45.500 144 12286.12 95.17 55443.62 88888.00 2007-05-24 19:26:45.625 144 12286.05 95.12 55443.60 88888.00 2007-05-24 19:26:45.750 144 12286.05 95.17 55443.60 88888.00 2007-05-24 19:26:45.875 144 12286.12 95.22 55443.62 88888.00 2007-05-24 19:26:46.000 144 12286.12 95.20 55443.65 88888.00 2007-05-24 19:26:46.125 144 12286.10 95.15 55443.62 88888.00 2007-05-24 19:26:46.250 144 12286.00 95.12 55443.68 88888.00 2007-05-24 19:26:46.375 144 12286.10 95.10 55443.65 88888.00 2007-05-24 19:26:46.500 144 12286.08 95.15 55443.62 88888.00 2007-05-24 19:26:46.625 144 12286.10 95.15 55443.65 88888.00 2007-05-24 19:26:46.750 144 12286.23 95.17 55443.62 88888.00 2007-05-24 19:26:46.875 144 12286.27 95.17 55443.62 88888.00 2007-05-24 19:26:47.000 144 12286.23 95.17 55443.62 88888.00 2007-05-24 19:26:47.125 144 12286.25 95.17 55443.65 88888.00 2007-05-24 19:26:47.250 144 12286.40 95.15 55443.70 88888.00 2007-05-24 19:26:47.375 144 12286.50 95.15 55443.68 88888.00 2007-05-24 19:26:47.500 144 12286.45 95.17 55443.68 88888.00 2007-05-24 19:26:47.625 144 12286.42 95.17 55443.65 88888.00 2007-05-24 19:26:47.750 144 12286.50 95.17 55443.65 88888.00 2007-05-24 19:26:47.875 144 12286.55 95.15 55443.62 88888.00 2007-05-24 19:26:48.000 144 12286.60 95.20 55443.62 88888.00 2007-05-24 19:26:48.125 144 12286.60 95.17 55443.62 88888.00 2007-05-24 19:26:48.250 144 12286.55 95.12 55443.62 88888.00 2007-05-24 19:26:48.375 144 12286.58 95.15 55443.65 88888.00 2007-05-24 19:26:48.500 144 12286.62 95.17 55443.68 88888.00 2007-05-24 19:26:48.625 144 12286.60 95.15 55443.65 88888.00 2007-05-24 19:26:48.750 144 12286.60 95.17 55443.68 88888.00 2007-05-24 19:26:48.875 144 12286.58 95.17 55443.68 88888.00 2007-05-24 19:26:49.000 144 12286.60 95.22 55443.65 88888.00 2007-05-24 19:26:49.125 144 12286.62 95.25 55443.68 88888.00 2007-05-24 19:26:49.250 144 12286.70 95.20 55443.68 88888.00 2007-05-24 19:26:49.375 144 12286.73 95.17 55443.68 88888.00 2007-05-24 19:26:49.500 144 12286.73 95.15 55443.70 88888.00 2007-05-24 19:26:49.625 144 12286.75 95.20 55443.68 88888.00 2007-05-24 19:26:49.750 144 12286.75 95.20 55443.70 88888.00 2007-05-24 19:26:49.875 144 12286.77 95.22 55443.70 88888.00 2007-05-24 19:26:50.000 144 12286.77 95.17 55443.68 88888.00 2007-05-24 19:26:50.125 144 12286.77 95.22 55443.65 88888.00 2007-05-24 19:26:50.250 144 12286.88 95.17 55443.70 88888.00 2007-05-24 19:26:50.375 144 12286.95 95.17 55443.70 88888.00 2007-05-24 19:26:50.500 144 12286.90 95.17 55443.72 88888.00 2007-05-24 19:26:50.625 144 12286.83 95.22 55443.72 88888.00 2007-05-24 19:26:50.750 144 12286.85 95.20 55443.70 88888.00 2007-05-24 19:26:50.875 144 12286.90 95.22 55443.72 88888.00 2007-05-24 19:26:51.000 144 12286.90 95.28 55443.70 88888.00 2007-05-24 19:26:51.125 144 12286.88 95.25 55443.70 88888.00 2007-05-24 19:26:51.250 144 12286.90 95.25 55443.70 88888.00 2007-05-24 19:26:51.375 144 12286.95 95.28 55443.70 88888.00 2007-05-24 19:26:51.500 144 12286.95 95.28 55443.68 88888.00 2007-05-24 19:26:51.625 144 12286.90 95.25 55443.65 88888.00 2007-05-24 19:26:51.750 144 12286.90 95.25 55443.70 88888.00 2007-05-24 19:26:51.875 144 12287.05 95.28 55443.70 88888.00 2007-05-24 19:26:52.000 144 12287.12 95.28 55443.70 88888.00 2007-05-24 19:26:52.125 144 12287.17 95.35 55443.72 88888.00 2007-05-24 19:26:52.250 144 12287.20 95.28 55443.75 88888.00 2007-05-24 19:26:52.375 144 12287.15 95.25 55443.70 88888.00 2007-05-24 19:26:52.500 144 12287.12 95.25 55443.68 88888.00 2007-05-24 19:26:52.625 144 12287.12 95.30 55443.72 88888.00 2007-05-24 19:26:52.750 144 12287.15 95.38 55443.78 88888.00 2007-05-24 19:26:52.875 144 12287.15 95.40 55443.78 88888.00 2007-05-24 19:26:53.000 144 12287.15 95.35 55443.75 88888.00 2007-05-24 19:26:53.125 144 12287.17 95.30 55443.72 88888.00 2007-05-24 19:26:53.250 144 12287.20 95.33 55443.75 88888.00 2007-05-24 19:26:53.375 144 12287.20 95.35 55443.70 88888.00 2007-05-24 19:26:53.500 144 12287.20 95.38 55443.72 88888.00 2007-05-24 19:26:53.625 144 12287.23 95.40 55443.72 88888.00 2007-05-24 19:26:53.750 144 12287.23 95.33 55443.70 88888.00 2007-05-24 19:26:53.875 144 12287.23 95.35 55443.72 88888.00 2007-05-24 19:26:54.000 144 12287.30 95.38 55443.72 88888.00 2007-05-24 19:26:54.125 144 12287.45 95.40 55443.72 88888.00 2007-05-24 19:26:54.250 144 12287.52 95.42 55443.75 88888.00 2007-05-24 19:26:54.375 144 12287.52 95.42 55443.75 88888.00 2007-05-24 19:26:54.500 144 12287.50 95.42 55443.75 88888.00 2007-05-24 19:26:54.625 144 12287.48 95.40 55443.72 88888.00 2007-05-24 19:26:54.750 144 12287.40 95.38 55443.70 88888.00 2007-05-24 19:26:54.875 144 12287.42 95.42 55443.72 88888.00 2007-05-24 19:26:55.000 144 12287.45 95.40 55443.70 88888.00 2007-05-24 19:26:55.125 144 12287.45 95.40 55443.72 88888.00 2007-05-24 19:26:55.250 144 12287.40 95.38 55443.75 88888.00 2007-05-24 19:26:55.375 144 12287.50 95.42 55443.78 88888.00 2007-05-24 19:26:55.500 144 12287.52 95.45 55443.75 88888.00 2007-05-24 19:26:55.625 144 12287.45 95.40 55443.75 88888.00 2007-05-24 19:26:55.750 144 12287.50 95.45 55443.75 88888.00 2007-05-24 19:26:55.875 144 12287.55 95.42 55443.80 88888.00 2007-05-24 19:26:56.000 144 12287.55 95.42 55443.78 88888.00 2007-05-24 19:26:56.125 144 12287.50 95.40 55443.78 88888.00 2007-05-24 19:26:56.250 144 12287.45 95.35 55443.78 88888.00 2007-05-24 19:26:56.375 144 12287.42 95.35 55443.75 88888.00 2007-05-24 19:26:56.500 144 12287.42 95.35 55443.75 88888.00 2007-05-24 19:26:56.625 144 12287.50 95.45 55443.80 88888.00 2007-05-24 19:26:56.750 144 12287.60 95.45 55443.80 88888.00 2007-05-24 19:26:56.875 144 12287.60 95.40 55443.78 88888.00 2007-05-24 19:26:57.000 144 12287.65 95.40 55443.80 88888.00 2007-05-24 19:26:57.125 144 12287.62 95.38 55443.82 88888.00 2007-05-24 19:26:57.250 144 12287.62 95.38 55443.80 88888.00 2007-05-24 19:26:57.375 144 12287.58 95.38 55443.78 88888.00 2007-05-24 19:26:57.500 144 12287.55 95.40 55443.80 88888.00 2007-05-24 19:26:57.625 144 12287.62 95.38 55443.82 88888.00 2007-05-24 19:26:57.750 144 12287.65 95.38 55443.82 88888.00 2007-05-24 19:26:57.875 144 12287.67 95.42 55443.82 88888.00 2007-05-24 19:26:58.000 144 12287.58 95.38 55443.82 88888.00 2007-05-24 19:26:58.125 144 12287.62 95.40 55443.85 88888.00 2007-05-24 19:26:58.250 144 12287.60 95.40 55443.85 88888.00 2007-05-24 19:26:58.375 144 12287.67 95.38 55443.88 88888.00 2007-05-24 19:26:58.500 144 12287.62 95.33 55443.82 88888.00 2007-05-24 19:26:58.625 144 12287.62 95.33 55443.82 88888.00 2007-05-24 19:26:58.750 144 12287.67 95.35 55443.85 88888.00 2007-05-24 19:26:58.875 144 12287.67 95.35 55443.82 88888.00 2007-05-24 19:26:59.000 144 12287.58 95.30 55443.82 88888.00 2007-05-24 19:26:59.125 144 12287.52 95.33 55443.85 88888.00 2007-05-24 19:26:59.250 144 12287.58 95.42 55443.90 88888.00 2007-05-24 19:26:59.375 144 12287.65 95.47 55443.93 88888.00 2007-05-24 19:26:59.500 144 12287.60 95.38 55443.93 88888.00 2007-05-24 19:26:59.625 144 12287.55 95.33 55443.88 88888.00 2007-05-24 19:26:59.750 144 12287.52 95.33 55443.90 88888.00 2007-05-24 19:26:59.875 144 12287.58 95.33 55443.90 88888.00 2007-05-24 19:27:00.000 144 12287.58 95.33 55443.88 88888.00 2007-05-24 19:27:00.125 144 12287.60 95.33 55443.85 88888.00 2007-05-24 19:27:00.250 144 12287.60 95.30 55443.85 88888.00 2007-05-24 19:27:00.375 144 12287.62 95.30 55443.88 88888.00 2007-05-24 19:27:00.500 144 12287.62 95.28 55443.85 88888.00 2007-05-24 19:27:00.625 144 12287.58 95.25 55443.90 88888.00 2007-05-24 19:27:00.750 144 12287.60 95.28 55443.90 88888.00 2007-05-24 19:27:00.875 144 12287.58 95.30 55443.88 88888.00 2007-05-24 19:27:01.000 144 12287.60 95.30 55443.90 88888.00 2007-05-24 19:27:01.125 144 12287.58 95.25 55443.90 88888.00 2007-05-24 19:27:01.250 144 12287.60 95.22 55443.93 88888.00 2007-05-24 19:27:01.375 144 12287.67 95.28 55443.95 88888.00 2007-05-24 19:27:01.500 144 12287.62 95.30 55443.95 88888.00 2007-05-24 19:27:01.625 144 12287.55 95.28 55443.93 88888.00 2007-05-24 19:27:01.750 144 12287.58 95.25 55443.93 88888.00 2007-05-24 19:27:01.875 144 12287.62 95.28 55443.95 88888.00 2007-05-24 19:27:02.000 144 12287.62 95.28 55443.95 88888.00 2007-05-24 19:27:02.125 144 12287.60 95.25 55443.97 88888.00 2007-05-24 19:27:02.250 144 12287.65 95.30 55443.97 88888.00 2007-05-24 19:27:02.375 144 12287.73 95.28 55443.97 88888.00 2007-05-24 19:27:02.500 144 12287.62 95.20 55443.95 88888.00 2007-05-24 19:27:02.625 144 12287.58 95.17 55443.95 88888.00 2007-05-24 19:27:02.750 144 12287.60 95.20 55443.97 88888.00 2007-05-24 19:27:02.875 144 12287.67 95.22 55443.97 88888.00 2007-05-24 19:27:03.000 144 12287.73 95.25 55443.97 88888.00 2007-05-24 19:27:03.125 144 12287.73 95.20 55443.97 88888.00 2007-05-24 19:27:03.250 144 12287.62 95.15 55443.95 88888.00 2007-05-24 19:27:03.375 144 12287.67 95.17 55444.00 88888.00 2007-05-24 19:27:03.500 144 12287.73 95.15 55444.00 88888.00 2007-05-24 19:27:03.625 144 12287.80 95.17 55444.03 88888.00 2007-05-24 19:27:03.750 144 12287.83 95.17 55444.03 88888.00 2007-05-24 19:27:03.875 144 12287.75 95.15 55444.03 88888.00 2007-05-24 19:27:04.000 144 12287.70 95.12 55444.00 88888.00 2007-05-24 19:27:04.125 144 12287.83 95.17 55444.00 88888.00 2007-05-24 19:27:04.250 144 12287.92 95.12 55444.03 88888.00 2007-05-24 19:27:04.375 144 12287.90 95.12 55444.03 88888.00 2007-05-24 19:27:04.500 144 12287.85 95.12 55444.03 88888.00 2007-05-24 19:27:04.625 144 12287.85 95.08 55444.00 88888.00 2007-05-24 19:27:04.750 144 12287.90 95.03 55443.97 88888.00 2007-05-24 19:27:04.875 144 12287.85 95.05 55443.97 88888.00 2007-05-24 19:27:05.000 144 12287.77 95.03 55443.97 88888.00 2007-05-24 19:27:05.125 144 12287.80 94.97 55444.05 88888.00 2007-05-24 19:27:05.250 144 12287.80 95.00 55444.03 88888.00 2007-05-24 19:27:05.375 144 12287.85 95.00 55444.05 88888.00 2007-05-24 19:27:05.500 144 12287.83 94.97 55444.05 88888.00 2007-05-24 19:27:05.625 144 12287.83 94.97 55444.05 88888.00 2007-05-24 19:27:05.750 144 12287.75 94.90 55444.03 88888.00 2007-05-24 19:27:05.875 144 12287.77 94.95 55444.03 88888.00 2007-05-24 19:27:06.000 144 12287.83 94.95 55444.05 88888.00 2007-05-24 19:27:06.125 144 12287.92 94.90 55444.07 88888.00 2007-05-24 19:27:06.250 144 12288.00 94.90 55444.07 88888.00 2007-05-24 19:27:06.375 144 12287.95 94.90 55444.10 88888.00 2007-05-24 19:27:06.500 144 12287.92 94.88 55444.07 88888.00 2007-05-24 19:27:06.625 144 12287.98 94.83 55444.07 88888.00 2007-05-24 19:27:06.750 144 12287.95 94.80 55444.10 88888.00 2007-05-24 19:27:06.875 144 12287.88 94.83 55444.10 88888.00 2007-05-24 19:27:07.000 144 12287.85 94.83 55444.05 88888.00 2007-05-24 19:27:07.125 144 12287.88 94.78 55444.07 88888.00 2007-05-24 19:27:07.250 144 12287.85 94.75 55444.07 88888.00 2007-05-24 19:27:07.375 144 12287.88 94.75 55444.07 88888.00 2007-05-24 19:27:07.500 144 12287.90 94.72 55444.05 88888.00 2007-05-24 19:27:07.625 144 12287.88 94.67 55444.07 88888.00 2007-05-24 19:27:07.750 144 12287.92 94.70 55444.10 88888.00 2007-05-24 19:27:07.875 144 12288.02 94.70 55444.15 88888.00 2007-05-24 19:27:08.000 144 12288.05 94.70 55444.10 88888.00 2007-05-24 19:27:08.125 144 12288.00 94.67 55444.10 88888.00 2007-05-24 19:27:08.250 144 12287.98 94.58 55444.10 88888.00 2007-05-24 19:27:08.375 144 12288.00 94.58 55444.12 88888.00 2007-05-24 19:27:08.500 144 12288.05 94.58 55444.12 88888.00 2007-05-24 19:27:08.625 144 12288.08 94.58 55444.15 88888.00 2007-05-24 19:27:08.750 144 12288.05 94.55 55444.12 88888.00 2007-05-24 19:27:08.875 144 12288.02 94.53 55444.10 88888.00 2007-05-24 19:27:09.000 144 12288.05 94.50 55444.07 88888.00 2007-05-24 19:27:09.125 144 12288.02 94.55 55444.15 88888.00 2007-05-24 19:27:09.250 144 12288.00 94.53 55444.18 88888.00 2007-05-24 19:27:09.375 144 12287.98 94.50 55444.15 88888.00 2007-05-24 19:27:09.500 144 12287.98 94.47 55444.15 88888.00 2007-05-24 19:27:09.625 144 12287.98 94.45 55444.15 88888.00 2007-05-24 19:27:09.750 144 12288.02 94.45 55444.18 88888.00 2007-05-24 19:27:09.875 144 12288.05 94.42 55444.18 88888.00 2007-05-24 19:27:10.000 144 12288.08 94.38 55444.15 88888.00 2007-05-24 19:27:10.125 144 12288.02 94.35 55444.12 88888.00 2007-05-24 19:27:10.250 144 12288.00 94.38 55444.18 88888.00 2007-05-24 19:27:10.375 144 12288.08 94.38 55444.20 88888.00 2007-05-24 19:27:10.500 144 12288.15 94.40 55444.20 88888.00 2007-05-24 19:27:10.625 144 12288.15 94.35 55444.18 88888.00 2007-05-24 19:27:10.750 144 12288.15 94.33 55444.15 88888.00 2007-05-24 19:27:10.875 144 12288.12 94.30 55444.15 88888.00 2007-05-24 19:27:11.000 144 12288.15 94.33 55444.18 88888.00 2007-05-24 19:27:11.125 144 12288.15 94.30 55444.18 88888.00 2007-05-24 19:27:11.250 144 12288.15 94.22 55444.12 88888.00 2007-05-24 19:27:11.375 144 12288.12 94.20 55444.15 88888.00 2007-05-24 19:27:11.500 144 12288.10 94.17 55444.15 88888.00 2007-05-24 19:27:11.625 144 12288.12 94.20 55444.20 88888.00 2007-05-24 19:27:11.750 144 12288.15 94.20 55444.20 88888.00 2007-05-24 19:27:11.875 144 12288.15 94.22 55444.20 88888.00 2007-05-24 19:27:12.000 144 12288.17 94.28 55444.20 88888.00 2007-05-24 19:27:12.125 144 12288.15 94.22 55444.22 88888.00 2007-05-24 19:27:12.250 144 12288.23 94.22 55444.22 88888.00 2007-05-24 19:27:12.375 144 12288.30 94.20 55444.22 88888.00 2007-05-24 19:27:12.500 144 12288.23 94.15 55444.20 88888.00 2007-05-24 19:27:12.625 144 12288.17 94.15 55444.25 88888.00 2007-05-24 19:27:12.750 144 12288.27 94.22 55444.28 88888.00 2007-05-24 19:27:12.875 144 12288.33 94.20 55444.28 88888.00 2007-05-24 19:27:13.000 144 12288.25 94.15 55444.22 88888.00 2007-05-24 19:27:13.125 144 12288.20 94.08 55444.22 88888.00 2007-05-24 19:27:13.250 144 12288.23 94.05 55444.25 88888.00 2007-05-24 19:27:13.375 144 12288.30 94.05 55444.25 88888.00 2007-05-24 19:27:13.500 144 12288.30 94.05 55444.28 88888.00 2007-05-24 19:27:13.625 144 12288.30 94.00 55444.28 88888.00 2007-05-24 19:27:13.750 144 12288.30 93.97 55444.28 88888.00 2007-05-24 19:27:13.875 144 12288.33 93.95 55444.28 88888.00 2007-05-24 19:27:14.000 144 12288.38 93.92 55444.25 88888.00 2007-05-24 19:27:14.125 144 12288.45 93.95 55444.30 88888.00 2007-05-24 19:27:14.250 144 12288.50 93.97 55444.32 88888.00 2007-05-24 19:27:14.375 144 12288.48 93.95 55444.30 88888.00 2007-05-24 19:27:14.500 144 12288.40 93.92 55444.28 88888.00 2007-05-24 19:27:14.625 144 12288.42 93.90 55444.32 88888.00 2007-05-24 19:27:14.750 144 12288.45 93.95 55444.35 88888.00 2007-05-24 19:27:14.875 144 12288.50 93.95 55444.32 88888.00 2007-05-24 19:27:15.000 144 12288.55 93.85 55444.30 88888.00 2007-05-24 19:27:15.125 144 12288.58 93.83 55444.30 88888.00 2007-05-24 19:27:15.250 144 12288.50 93.78 55444.32 88888.00 2007-05-24 19:27:15.375 144 12288.55 93.80 55444.32 88888.00 2007-05-24 19:27:15.500 144 12288.55 93.85 55444.35 88888.00 2007-05-24 19:27:15.625 144 12288.58 93.90 55444.38 88888.00 2007-05-24 19:27:15.750 144 12288.62 93.85 55444.28 88888.00 2007-05-24 19:27:15.875 144 12288.60 93.78 55444.28 88888.00 2007-05-24 19:27:16.000 144 12288.62 93.80 55444.35 88888.00 2007-05-24 19:27:16.125 144 12288.65 93.80 55444.40 88888.00 2007-05-24 19:27:16.250 144 12288.60 93.72 55444.35 88888.00 2007-05-24 19:27:16.375 144 12288.62 93.65 55444.35 88888.00 2007-05-24 19:27:16.500 144 12288.60 93.62 55444.32 88888.00 2007-05-24 19:27:16.625 144 12288.67 93.65 55444.35 88888.00 2007-05-24 19:27:16.750 144 12288.73 93.67 55444.40 88888.00 2007-05-24 19:27:16.875 144 12288.73 93.70 55444.38 88888.00 2007-05-24 19:27:17.000 144 12288.70 93.70 55444.35 88888.00 2007-05-24 19:27:17.125 144 12288.73 93.67 55444.38 88888.00 2007-05-24 19:27:17.250 144 12288.73 93.65 55444.40 88888.00 2007-05-24 19:27:17.375 144 12288.67 93.62 55444.40 88888.00 2007-05-24 19:27:17.500 144 12288.62 93.62 55444.40 88888.00 2007-05-24 19:27:17.625 144 12288.60 93.58 55444.40 88888.00 2007-05-24 19:27:17.750 144 12288.60 93.55 55444.43 88888.00 2007-05-24 19:27:17.875 144 12288.65 93.53 55444.43 88888.00 2007-05-24 19:27:18.000 144 12288.70 93.50 55444.45 88888.00 2007-05-24 19:27:18.125 144 12288.67 93.50 55444.45 88888.00 2007-05-24 19:27:18.250 144 12288.65 93.45 55444.43 88888.00 2007-05-24 19:27:18.375 144 12288.70 93.45 55444.43 88888.00 2007-05-24 19:27:18.500 144 12288.70 93.42 55444.45 88888.00 2007-05-24 19:27:18.625 144 12288.62 93.40 55444.45 88888.00 2007-05-24 19:27:18.750 144 12288.58 93.35 55444.43 88888.00 2007-05-24 19:27:18.875 144 12288.65 93.33 55444.45 88888.00 2007-05-24 19:27:19.000 144 12288.77 93.35 55444.47 88888.00 2007-05-24 19:27:19.125 144 12288.77 93.40 55444.47 88888.00 2007-05-24 19:27:19.250 144 12288.75 93.33 55444.47 88888.00 2007-05-24 19:27:19.375 144 12288.77 93.30 55444.50 88888.00 2007-05-24 19:27:19.500 144 12288.83 93.38 55444.53 88888.00 2007-05-24 19:27:19.625 144 12288.80 93.35 55444.50 88888.00 2007-05-24 19:27:19.750 144 12288.77 93.22 55444.45 88888.00 2007-05-24 19:27:19.875 144 12288.80 93.20 55444.43 88888.00 2007-05-24 19:27:20.000 144 12288.90 93.28 55444.45 88888.00 2007-05-24 19:27:20.125 144 12288.90 93.33 55444.50 88888.00 2007-05-24 19:27:20.250 144 12288.85 93.28 55444.50 88888.00 2007-05-24 19:27:20.375 144 12288.88 93.28 55444.50 88888.00 2007-05-24 19:27:20.500 144 12288.90 93.25 55444.43 88888.00 2007-05-24 19:27:20.625 144 12288.83 93.22 55444.43 88888.00 2007-05-24 19:27:20.750 144 12288.77 93.17 55444.45 88888.00 2007-05-24 19:27:20.875 144 12288.75 93.17 55444.47 88888.00 2007-05-24 19:27:21.000 144 12288.80 93.17 55444.50 88888.00 2007-05-24 19:27:21.125 144 12288.83 93.22 55444.53 88888.00 2007-05-24 19:27:21.250 144 12288.77 93.17 55444.53 88888.00 2007-05-24 19:27:21.375 144 12288.83 93.17 55444.53 88888.00 2007-05-24 19:27:21.500 144 12288.88 93.15 55444.50 88888.00 2007-05-24 19:27:21.625 144 12288.83 93.17 55444.50 88888.00 2007-05-24 19:27:21.750 144 12288.83 93.17 55444.55 88888.00 2007-05-24 19:27:21.875 144 12288.88 93.20 55444.55 88888.00 2007-05-24 19:27:22.000 144 12288.85 93.12 55444.57 88888.00 2007-05-24 19:27:22.125 144 12288.85 93.12 55444.57 88888.00 2007-05-24 19:27:22.250 144 12288.83 93.08 55444.53 88888.00 2007-05-24 19:27:22.375 144 12288.88 93.12 55444.57 88888.00 2007-05-24 19:27:22.500 144 12288.95 93.12 55444.57 88888.00 2007-05-24 19:27:22.625 144 12288.90 93.05 55444.55 88888.00 2007-05-24 19:27:22.750 144 12288.88 92.97 55444.55 88888.00 2007-05-24 19:27:22.875 144 12288.90 93.00 55444.60 88888.00 2007-05-24 19:27:23.000 144 12288.95 93.03 55444.60 88888.00 2007-05-24 19:27:23.125 144 12288.95 93.00 55444.60 88888.00 2007-05-24 19:27:23.250 144 12288.92 92.95 55444.57 88888.00 2007-05-24 19:27:23.375 144 12288.88 92.97 55444.57 88888.00 2007-05-24 19:27:23.500 144 12288.90 92.92 55444.60 88888.00 2007-05-24 19:27:23.625 144 12288.92 92.92 55444.60 88888.00 2007-05-24 19:27:23.750 144 12288.90 92.92 55444.57 88888.00 2007-05-24 19:27:23.875 144 12288.90 92.92 55444.57 88888.00 2007-05-24 19:27:24.000 144 12288.92 92.92 55444.60 88888.00 2007-05-24 19:27:24.125 144 12288.98 92.90 55444.57 88888.00 2007-05-24 19:27:24.250 144 12288.98 92.88 55444.60 88888.00 2007-05-24 19:27:24.375 144 12288.98 92.88 55444.62 88888.00 2007-05-24 19:27:24.500 144 12288.98 92.95 55444.65 88888.00 2007-05-24 19:27:24.625 144 12289.00 92.95 55444.65 88888.00 2007-05-24 19:27:24.750 144 12289.00 92.95 55444.65 88888.00 2007-05-24 19:27:24.875 144 12289.00 92.90 55444.65 88888.00 2007-05-24 19:27:25.000 144 12289.00 92.80 55444.65 88888.00 2007-05-24 19:27:25.125 144 12289.00 92.83 55444.65 88888.00 2007-05-24 19:27:25.250 144 12289.02 92.85 55444.68 88888.00 2007-05-24 19:27:25.375 144 12289.00 92.85 55444.68 88888.00 2007-05-24 19:27:25.500 144 12288.98 92.80 55444.65 88888.00 2007-05-24 19:27:25.625 144 12288.98 92.75 55444.68 88888.00 2007-05-24 19:27:25.750 144 12289.00 92.75 55444.70 88888.00 2007-05-24 19:27:25.875 144 12289.00 92.85 55444.68 88888.00 2007-05-24 19:27:26.000 144 12289.02 92.83 55444.65 88888.00 2007-05-24 19:27:26.125 144 12289.02 92.83 55444.70 88888.00 2007-05-24 19:27:26.250 144 12288.95 92.75 55444.68 88888.00 2007-05-24 19:27:26.375 144 12288.98 92.78 55444.65 88888.00 2007-05-24 19:27:26.500 144 12289.02 92.80 55444.68 88888.00 2007-05-24 19:27:26.625 144 12289.10 92.80 55444.70 88888.00 2007-05-24 19:27:26.750 144 12289.08 92.75 55444.72 88888.00 2007-05-24 19:27:26.875 144 12289.08 92.72 55444.70 88888.00 2007-05-24 19:27:27.000 144 12289.05 92.75 55444.68 88888.00 2007-05-24 19:27:27.125 144 12289.02 92.75 55444.70 88888.00 2007-05-24 19:27:27.250 144 12289.08 92.80 55444.72 88888.00 2007-05-24 19:27:27.375 144 12289.12 92.83 55444.70 88888.00 2007-05-24 19:27:27.500 144 12289.12 92.78 55444.70 88888.00 2007-05-24 19:27:27.625 144 12289.15 92.78 55444.70 88888.00 2007-05-24 19:27:27.750 144 12289.20 92.83 55444.72 88888.00 2007-05-24 19:27:27.875 144 12289.27 92.75 55444.72 88888.00 2007-05-24 19:27:28.000 144 12289.25 92.72 55444.72 88888.00 2007-05-24 19:27:28.125 144 12289.20 92.75 55444.72 88888.00 2007-05-24 19:27:28.250 144 12289.27 92.75 55444.70 88888.00 2007-05-24 19:27:28.375 144 12289.35 92.80 55444.70 88888.00 2007-05-24 19:27:28.500 144 12289.33 92.78 55444.68 88888.00 2007-05-24 19:27:28.625 144 12289.30 92.72 55444.72 88888.00 2007-05-24 19:27:28.750 144 12289.30 92.72 55444.72 88888.00 2007-05-24 19:27:28.875 144 12289.25 92.72 55444.72 88888.00 2007-05-24 19:27:29.000 144 12289.25 92.72 55444.72 88888.00 2007-05-24 19:27:29.125 144 12289.27 92.78 55444.72 88888.00 2007-05-24 19:27:29.250 144 12289.30 92.78 55444.72 88888.00 2007-05-24 19:27:29.375 144 12289.35 92.80 55444.72 88888.00 2007-05-24 19:27:29.500 144 12289.30 92.72 55444.70 88888.00 2007-05-24 19:27:29.625 144 12289.23 92.70 55444.68 88888.00 2007-05-24 19:27:29.750 144 12289.23 92.70 55444.70 88888.00 2007-05-24 19:27:29.875 144 12289.30 92.72 55444.72 88888.00 2007-05-24 19:27:30.000 144 12289.33 92.67 55444.70 88888.00 2007-05-24 19:27:30.125 144 12289.40 92.67 55444.75 88888.00 2007-05-24 19:27:30.250 144 12289.40 92.75 55444.78 88888.00 2007-05-24 19:27:30.375 144 12289.40 92.72 55444.78 88888.00 2007-05-24 19:27:30.500 144 12289.50 92.78 55444.72 88888.00 2007-05-24 19:27:30.625 144 12289.50 92.72 55444.75 88888.00 2007-05-24 19:27:30.750 144 12289.45 92.70 55444.75 88888.00 2007-05-24 19:27:30.875 144 12289.52 92.75 55444.72 88888.00 2007-05-24 19:27:31.000 144 12289.55 92.75 55444.72 88888.00 2007-05-24 19:27:31.125 144 12289.55 92.72 55444.75 88888.00 2007-05-24 19:27:31.250 144 12289.52 92.70 55444.78 88888.00 2007-05-24 19:27:31.375 144 12289.52 92.75 55444.72 88888.00 2007-05-24 19:27:31.500 144 12289.52 92.72 55444.72 88888.00 2007-05-24 19:27:31.625 144 12289.55 92.78 55444.80 88888.00 2007-05-24 19:27:31.750 144 12289.58 92.75 55444.78 88888.00 2007-05-24 19:27:31.875 144 12289.52 92.70 55444.75 88888.00 2007-05-24 19:27:32.000 144 12289.55 92.67 55444.78 88888.00 2007-05-24 19:27:32.125 144 12289.70 92.75 55444.80 88888.00 2007-05-24 19:27:32.250 144 12289.67 92.72 55444.80 88888.00 2007-05-24 19:27:32.375 144 12289.65 92.70 55444.78 88888.00 2007-05-24 19:27:32.500 144 12289.62 92.70 55444.75 88888.00 2007-05-24 19:27:32.625 144 12289.67 92.70 55444.75 88888.00 2007-05-24 19:27:32.750 144 12289.70 92.70 55444.80 88888.00 2007-05-24 19:27:32.875 144 12289.70 92.67 55444.78 88888.00 2007-05-24 19:27:33.000 144 12289.70 92.62 55444.75 88888.00 2007-05-24 19:27:33.125 144 12289.80 92.62 55444.72 88888.00 2007-05-24 19:27:33.250 144 12289.83 92.62 55444.75 88888.00 2007-05-24 19:27:33.375 144 12289.80 92.65 55444.75 88888.00 2007-05-24 19:27:33.500 144 12289.77 92.62 55444.75 88888.00 2007-05-24 19:27:33.625 144 12289.85 92.60 55444.75 88888.00 2007-05-24 19:27:33.750 144 12289.95 92.67 55444.75 88888.00 2007-05-24 19:27:33.875 144 12289.92 92.65 55444.78 88888.00 2007-05-24 19:27:34.000 144 12289.83 92.62 55444.78 88888.00 2007-05-24 19:27:34.125 144 12289.77 92.70 55444.78 88888.00 2007-05-24 19:27:34.250 144 12289.77 92.65 55444.78 88888.00 2007-05-24 19:27:34.375 144 12289.85 92.62 55444.75 88888.00 2007-05-24 19:27:34.500 144 12289.90 92.62 55444.78 88888.00 2007-05-24 19:27:34.625 144 12290.00 92.62 55444.78 88888.00 2007-05-24 19:27:34.750 144 12290.02 92.65 55444.72 88888.00 2007-05-24 19:27:34.875 144 12290.02 92.65 55444.72 88888.00 2007-05-24 19:27:35.000 144 12290.02 92.65 55444.72 88888.00 2007-05-24 19:27:35.125 144 12290.05 92.60 55444.75 88888.00 2007-05-24 19:27:35.250 144 12290.12 92.67 55444.78 88888.00 2007-05-24 19:27:35.375 144 12290.23 92.67 55444.75 88888.00 2007-05-24 19:27:35.500 144 12290.25 92.65 55444.72 88888.00 2007-05-24 19:27:35.625 144 12290.20 92.65 55444.72 88888.00 2007-05-24 19:27:35.750 144 12290.17 92.60 55444.75 88888.00 2007-05-24 19:27:35.875 144 12290.20 92.60 55444.72 88888.00 2007-05-24 19:27:36.000 144 12290.25 92.58 55444.72 88888.00 2007-05-24 19:27:36.125 144 12290.33 92.58 55444.78 88888.00 2007-05-24 19:27:36.250 144 12290.35 92.53 55444.78 88888.00 2007-05-24 19:27:36.375 144 12290.33 92.53 55444.72 88888.00 2007-05-24 19:27:36.500 144 12290.23 92.47 55444.75 88888.00 2007-05-24 19:27:36.625 144 12290.30 92.45 55444.75 88888.00 2007-05-24 19:27:36.750 144 12290.35 92.50 55444.72 88888.00 2007-05-24 19:27:36.875 144 12290.40 92.50 55444.70 88888.00 2007-05-24 19:27:37.000 144 12290.40 92.50 55444.72 88888.00 2007-05-24 19:27:37.125 144 12290.45 92.50 55444.78 88888.00 2007-05-24 19:27:37.250 144 12290.45 92.50 55444.78 88888.00 2007-05-24 19:27:37.375 144 12290.45 92.47 55444.78 88888.00 2007-05-24 19:27:37.500 144 12290.42 92.47 55444.75 88888.00 2007-05-24 19:27:37.625 144 12290.48 92.45 55444.75 88888.00 2007-05-24 19:27:37.750 144 12290.50 92.47 55444.75 88888.00 2007-05-24 19:27:37.875 144 12290.55 92.42 55444.72 88888.00 2007-05-24 19:27:38.000 144 12290.55 92.35 55444.70 88888.00 2007-05-24 19:27:38.125 144 12290.60 92.38 55444.75 88888.00 2007-05-24 19:27:38.250 144 12290.70 92.42 55444.78 88888.00 2007-05-24 19:27:38.375 144 12290.70 92.42 55444.75 88888.00 2007-05-24 19:27:38.500 144 12290.67 92.40 55444.75 88888.00 2007-05-24 19:27:38.625 144 12290.77 92.38 55444.75 88888.00 2007-05-24 19:27:38.750 144 12290.77 92.40 55444.72 88888.00 2007-05-24 19:27:38.875 144 12290.77 92.35 55444.72 88888.00 2007-05-24 19:27:39.000 144 12290.77 92.22 55444.70 88888.00 2007-05-24 19:27:39.125 144 12290.85 92.28 55444.72 88888.00 2007-05-24 19:27:39.250 144 12290.85 92.28 55444.72 88888.00 2007-05-24 19:27:39.375 144 12290.75 92.25 55444.72 88888.00 2007-05-24 19:27:39.500 144 12290.80 92.30 55444.75 88888.00 2007-05-24 19:27:39.625 144 12290.88 92.28 55444.78 88888.00 2007-05-24 19:27:39.750 144 12290.88 92.25 55444.75 88888.00 2007-05-24 19:27:39.875 144 12290.88 92.22 55444.75 88888.00 2007-05-24 19:27:40.000 144 12290.88 92.20 55444.80 88888.00 2007-05-24 19:27:40.125 144 12290.90 92.17 55444.80 88888.00 2007-05-24 19:27:40.250 144 12290.98 92.17 55444.82 88888.00 2007-05-24 19:27:40.375 144 12291.02 92.17 55444.82 88888.00 2007-05-24 19:27:40.500 144 12290.98 92.20 55444.78 88888.00 2007-05-24 19:27:40.625 144 12290.90 92.12 55444.78 88888.00 2007-05-24 19:27:40.750 144 12290.95 92.08 55444.80 88888.00 2007-05-24 19:27:40.875 144 12290.98 92.03 55444.78 88888.00 2007-05-24 19:27:41.000 144 12291.00 92.03 55444.78 88888.00 2007-05-24 19:27:41.125 144 12291.00 92.08 55444.80 88888.00 2007-05-24 19:27:41.250 144 12290.95 92.00 55444.78 88888.00 2007-05-24 19:27:41.375 144 12290.98 92.00 55444.80 88888.00 2007-05-24 19:27:41.500 144 12291.10 92.03 55444.82 88888.00 2007-05-24 19:27:41.625 144 12291.15 92.03 55444.82 88888.00 2007-05-24 19:27:41.750 144 12291.10 91.95 55444.80 88888.00 2007-05-24 19:27:41.875 144 12291.15 91.92 55444.82 88888.00 2007-05-24 19:27:42.000 144 12291.15 91.90 55444.78 88888.00 2007-05-24 19:27:42.125 144 12291.20 91.85 55444.80 88888.00 2007-05-24 19:27:42.250 144 12291.15 91.83 55444.78 88888.00 2007-05-24 19:27:42.375 144 12291.10 91.85 55444.75 88888.00 2007-05-24 19:27:42.500 144 12291.08 91.83 55444.78 88888.00 2007-05-24 19:27:42.625 144 12291.15 91.83 55444.78 88888.00 2007-05-24 19:27:42.750 144 12291.17 91.83 55444.78 88888.00 2007-05-24 19:27:42.875 144 12291.15 91.75 55444.78 88888.00 2007-05-24 19:27:43.000 144 12291.20 91.75 55444.78 88888.00 2007-05-24 19:27:43.125 144 12291.23 91.67 55444.82 88888.00 2007-05-24 19:27:43.250 144 12291.33 91.72 55444.80 88888.00 2007-05-24 19:27:43.375 144 12291.33 91.72 55444.80 88888.00 2007-05-24 19:27:43.500 144 12291.35 91.70 55444.80 88888.00 2007-05-24 19:27:43.625 144 12291.33 91.72 55444.80 88888.00 2007-05-24 19:27:43.750 144 12291.33 91.67 55444.78 88888.00 2007-05-24 19:27:43.875 144 12291.35 91.65 55444.80 88888.00 2007-05-24 19:27:44.000 144 12291.25 91.60 55444.82 88888.00 2007-05-24 19:27:44.125 144 12291.27 91.62 55444.82 88888.00 2007-05-24 19:27:44.250 144 12291.42 91.62 55444.82 88888.00 2007-05-24 19:27:44.375 144 12291.52 91.62 55444.82 88888.00 2007-05-24 19:27:44.500 144 12291.48 91.62 55444.80 88888.00 2007-05-24 19:27:44.625 144 12291.45 91.60 55444.82 88888.00 2007-05-24 19:27:44.750 144 12291.40 91.50 55444.82 88888.00 2007-05-24 19:27:44.875 144 12291.40 91.45 55444.82 88888.00 2007-05-24 19:27:45.000 144 12291.48 91.50 55444.82 88888.00 2007-05-24 19:27:45.125 144 12291.48 91.50 55444.80 88888.00 2007-05-24 19:27:45.250 144 12291.50 91.50 55444.82 88888.00 2007-05-24 19:27:45.375 144 12291.50 91.53 55444.80 88888.00 2007-05-24 19:27:45.500 144 12291.55 91.55 55444.80 88888.00 2007-05-24 19:27:45.625 144 12291.60 91.47 55444.82 88888.00 2007-05-24 19:27:45.750 144 12291.65 91.42 55444.80 88888.00 2007-05-24 19:27:45.875 144 12291.58 91.42 55444.82 88888.00 2007-05-24 19:27:46.000 144 12291.52 91.40 55444.80 88888.00 2007-05-24 19:27:46.125 144 12291.58 91.40 55444.82 88888.00 2007-05-24 19:27:46.250 144 12291.62 91.42 55444.82 88888.00 2007-05-24 19:27:46.375 144 12291.62 91.45 55444.85 88888.00 2007-05-24 19:27:46.500 144 12291.67 91.45 55444.85 88888.00 2007-05-24 19:27:46.625 144 12291.75 91.45 55444.85 88888.00 2007-05-24 19:27:46.750 144 12291.80 91.47 55444.82 88888.00 2007-05-24 19:27:46.875 144 12291.85 91.45 55444.80 88888.00 2007-05-24 19:27:47.000 144 12291.85 91.42 55444.78 88888.00 2007-05-24 19:27:47.125 144 12291.90 91.42 55444.85 88888.00 2007-05-24 19:27:47.250 144 12291.95 91.38 55444.82 88888.00 2007-05-24 19:27:47.375 144 12291.98 91.40 55444.80 88888.00 2007-05-24 19:27:47.500 144 12291.98 91.40 55444.82 88888.00 2007-05-24 19:27:47.625 144 12291.92 91.42 55444.82 88888.00 2007-05-24 19:27:47.750 144 12292.00 91.42 55444.82 88888.00 2007-05-24 19:27:47.875 144 12292.02 91.42 55444.82 88888.00 2007-05-24 19:27:48.000 144 12292.02 91.42 55444.82 88888.00 2007-05-24 19:27:48.125 144 12292.05 91.50 55444.82 88888.00 2007-05-24 19:27:48.250 144 12292.08 91.45 55444.82 88888.00 2007-05-24 19:27:48.375 144 12292.10 91.40 55444.80 88888.00 2007-05-24 19:27:48.500 144 12291.98 91.42 55444.78 88888.00 2007-05-24 19:27:48.625 144 12292.02 91.45 55444.82 88888.00 2007-05-24 19:27:48.750 144 12292.08 91.42 55444.82 88888.00 2007-05-24 19:27:48.875 144 12292.02 91.40 55444.80 88888.00 2007-05-24 19:27:49.000 144 12292.05 91.42 55444.80 88888.00 2007-05-24 19:27:49.125 144 12292.12 91.45 55444.85 88888.00 2007-05-24 19:27:49.250 144 12292.12 91.47 55444.85 88888.00 2007-05-24 19:27:49.375 144 12292.15 91.47 55444.85 88888.00 2007-05-24 19:27:49.500 144 12292.20 91.45 55444.80 88888.00 2007-05-24 19:27:49.625 144 12292.20 91.47 55444.78 88888.00 2007-05-24 19:27:49.750 144 12292.20 91.47 55444.82 88888.00 2007-05-24 19:27:49.875 144 12292.20 91.53 55444.82 88888.00 2007-05-24 19:27:50.000 144 12292.15 91.53 55444.82 88888.00 2007-05-24 19:27:50.125 144 12292.15 91.50 55444.80 88888.00 2007-05-24 19:27:50.250 144 12292.20 91.53 55444.82 88888.00 2007-05-24 19:27:50.375 144 12292.23 91.50 55444.85 88888.00 2007-05-24 19:27:50.500 144 12292.20 91.45 55444.80 88888.00 2007-05-24 19:27:50.625 144 12292.17 91.47 55444.78 88888.00 2007-05-24 19:27:50.750 144 12292.17 91.47 55444.80 88888.00 2007-05-24 19:27:50.875 144 12292.25 91.58 55444.82 88888.00 2007-05-24 19:27:51.000 144 12292.27 91.53 55444.82 88888.00 2007-05-24 19:27:51.125 144 12292.23 91.47 55444.82 88888.00 2007-05-24 19:27:51.250 144 12292.20 91.45 55444.82 88888.00 2007-05-24 19:27:51.375 144 12292.25 91.45 55444.82 88888.00 2007-05-24 19:27:51.500 144 12292.27 91.45 55444.82 88888.00 2007-05-24 19:27:51.625 144 12292.30 91.50 55444.85 88888.00 2007-05-24 19:27:51.750 144 12292.38 91.53 55444.85 88888.00 2007-05-24 19:27:51.875 144 12292.42 91.53 55444.85 88888.00 2007-05-24 19:27:52.000 144 12292.45 91.53 55444.85 88888.00 2007-05-24 19:27:52.125 144 12292.42 91.47 55444.82 88888.00 2007-05-24 19:27:52.250 144 12292.35 91.45 55444.82 88888.00 2007-05-24 19:27:52.375 144 12292.40 91.50 55444.85 88888.00 2007-05-24 19:27:52.500 144 12292.42 91.50 55444.88 88888.00 2007-05-24 19:27:52.625 144 12292.52 91.50 55444.90 88888.00 2007-05-24 19:27:52.750 144 12292.52 91.50 55444.90 88888.00 2007-05-24 19:27:52.875 144 12292.48 91.47 55444.90 88888.00 2007-05-24 19:27:53.000 144 12292.48 91.50 55444.88 88888.00 2007-05-24 19:27:53.125 144 12292.48 91.53 55444.88 88888.00 2007-05-24 19:27:53.250 144 12292.48 91.50 55444.88 88888.00 2007-05-24 19:27:53.375 144 12292.45 91.45 55444.88 88888.00 2007-05-24 19:27:53.500 144 12292.40 91.42 55444.82 88888.00 2007-05-24 19:27:53.625 144 12292.38 91.45 55444.82 88888.00 2007-05-24 19:27:53.750 144 12292.40 91.47 55444.85 88888.00 2007-05-24 19:27:53.875 144 12292.45 91.55 55444.88 88888.00 2007-05-24 19:27:54.000 144 12292.50 91.55 55444.93 88888.00 2007-05-24 19:27:54.125 144 12292.58 91.50 55444.93 88888.00 2007-05-24 19:27:54.250 144 12292.62 91.47 55444.90 88888.00 2007-05-24 19:27:54.375 144 12292.62 91.50 55444.90 88888.00 2007-05-24 19:27:54.500 144 12292.62 91.53 55444.88 88888.00 2007-05-24 19:27:54.625 144 12292.62 91.47 55444.88 88888.00 2007-05-24 19:27:54.750 144 12292.62 91.47 55444.88 88888.00 2007-05-24 19:27:54.875 144 12292.62 91.55 55444.90 88888.00 2007-05-24 19:27:55.000 144 12292.65 91.58 55444.93 88888.00 2007-05-24 19:27:55.125 144 12292.65 91.55 55444.93 88888.00 2007-05-24 19:27:55.250 144 12292.65 91.45 55444.93 88888.00 2007-05-24 19:27:55.375 144 12292.75 91.47 55444.93 88888.00 2007-05-24 19:27:55.500 144 12292.80 91.50 55444.93 88888.00 2007-05-24 19:27:55.625 144 12292.83 91.58 55444.95 88888.00 2007-05-24 19:27:55.750 144 12292.80 91.53 55444.93 88888.00 2007-05-24 19:27:55.875 144 12292.80 91.47 55444.90 88888.00 2007-05-24 19:27:56.000 144 12292.77 91.53 55444.93 88888.00 2007-05-24 19:27:56.125 144 12292.80 91.58 55444.93 88888.00 2007-05-24 19:27:56.250 144 12292.77 91.53 55444.93 88888.00 2007-05-24 19:27:56.375 144 12292.75 91.50 55444.95 88888.00 2007-05-24 19:27:56.500 144 12292.83 91.50 55444.97 88888.00 2007-05-24 19:27:56.625 144 12292.95 91.53 55444.97 88888.00 2007-05-24 19:27:56.750 144 12292.95 91.53 55444.95 88888.00 2007-05-24 19:27:56.875 144 12292.95 91.42 55444.97 88888.00 2007-05-24 19:27:57.000 144 12292.92 91.42 55444.93 88888.00 2007-05-24 19:27:57.125 144 12292.98 91.45 55445.00 88888.00 2007-05-24 19:27:57.250 144 12293.02 91.42 55444.97 88888.00 2007-05-24 19:27:57.375 144 12292.92 91.42 55444.93 88888.00 2007-05-24 19:27:57.500 144 12292.92 91.45 55444.95 88888.00 2007-05-24 19:27:57.625 144 12292.92 91.42 55444.95 88888.00 2007-05-24 19:27:57.750 144 12292.90 91.35 55444.95 88888.00 2007-05-24 19:27:57.875 144 12292.92 91.35 55444.95 88888.00 2007-05-24 19:27:58.000 144 12292.92 91.30 55444.95 88888.00 2007-05-24 19:27:58.125 144 12292.95 91.33 55444.95 88888.00 2007-05-24 19:27:58.250 144 12293.02 91.42 55445.00 88888.00 2007-05-24 19:27:58.375 144 12293.05 91.40 55444.97 88888.00 2007-05-24 19:27:58.500 144 12293.00 91.38 55444.97 88888.00 2007-05-24 19:27:58.625 144 12292.92 91.30 55444.97 88888.00 2007-05-24 19:27:58.750 144 12292.95 91.28 55444.97 88888.00 2007-05-24 19:27:58.875 144 12293.02 91.35 55445.00 88888.00 2007-05-24 19:27:59.000 144 12293.08 91.33 55445.03 88888.00 2007-05-24 19:27:59.125 144 12293.00 91.28 55445.00 88888.00 2007-05-24 19:27:59.250 144 12292.98 91.15 55444.97 88888.00 2007-05-24 19:27:59.375 144 12293.02 91.17 55444.97 88888.00 2007-05-24 19:27:59.500 144 12293.10 91.22 55445.00 88888.00 2007-05-24 19:27:59.625 144 12293.10 91.20 55445.03 88888.00 2007-05-24 19:27:59.750 144 12293.02 91.15 55445.00 88888.00 2007-05-24 19:27:59.875 144 12293.00 91.12 55445.00 88888.00 2007-05-24 19:28:00.000 144 12293.02 91.12 55445.00 88888.00 2007-05-24 19:28:00.125 144 12293.05 91.10 55445.03 88888.00 2007-05-24 19:28:00.250 144 12292.98 91.08 55445.00 88888.00 2007-05-24 19:28:00.375 144 12293.00 91.08 55445.00 88888.00 2007-05-24 19:28:00.500 144 12292.95 91.05 55444.97 88888.00 2007-05-24 19:28:00.625 144 12292.98 91.03 55445.03 88888.00 2007-05-24 19:28:00.750 144 12293.05 90.97 55445.07 88888.00 2007-05-24 19:28:00.875 144 12293.12 90.97 55445.10 88888.00 2007-05-24 19:28:01.000 144 12293.15 90.92 55445.07 88888.00 2007-05-24 19:28:01.125 144 12293.02 90.83 55445.10 88888.00 2007-05-24 19:28:01.250 144 12292.92 90.80 55445.10 88888.00 2007-05-24 19:28:01.375 144 12292.95 90.85 55445.10 88888.00 2007-05-24 19:28:01.500 144 12293.02 90.83 55445.15 88888.00 2007-05-24 19:28:01.625 144 12293.02 90.78 55445.12 88888.00 2007-05-24 19:28:01.750 144 12292.95 90.75 55445.12 88888.00 2007-05-24 19:28:01.875 144 12292.95 90.70 55445.15 88888.00 2007-05-24 19:28:02.000 144 12292.88 90.60 55445.15 88888.00 2007-05-24 19:28:02.125 144 12292.85 90.65 55445.20 88888.00 2007-05-24 19:28:02.250 144 12292.92 90.65 55445.25 88888.00 2007-05-24 19:28:02.375 144 12292.98 90.60 55445.22 88888.00 2007-05-24 19:28:02.500 144 12293.00 90.60 55445.22 88888.00 2007-05-24 19:28:02.625 144 12293.00 90.58 55445.22 88888.00 2007-05-24 19:28:02.750 144 12292.98 90.60 55445.25 88888.00 2007-05-24 19:28:02.875 144 12292.98 90.55 55445.25 88888.00 2007-05-24 19:28:03.000 144 12292.95 90.47 55445.22 88888.00 2007-05-24 19:28:03.125 144 12292.95 90.45 55445.30 88888.00 2007-05-24 19:28:03.250 144 12292.85 90.45 55445.30 88888.00 2007-05-24 19:28:03.375 144 12292.85 90.45 55445.30 88888.00 2007-05-24 19:28:03.500 144 12292.95 90.45 55445.28 88888.00 2007-05-24 19:28:03.625 144 12292.95 90.40 55445.30 88888.00 2007-05-24 19:28:03.750 144 12292.92 90.42 55445.30 88888.00 2007-05-24 19:28:03.875 144 12292.92 90.40 55445.32 88888.00 2007-05-24 19:28:04.000 144 12292.92 90.38 55445.30 88888.00 2007-05-24 19:28:04.125 144 12292.88 90.33 55445.30 88888.00 2007-05-24 19:28:04.250 144 12292.90 90.35 55445.32 88888.00 2007-05-24 19:28:04.375 144 12292.98 90.35 55445.35 88888.00 2007-05-24 19:28:04.500 144 12292.98 90.30 55445.35 88888.00 2007-05-24 19:28:04.625 144 12293.00 90.25 55445.35 88888.00 2007-05-24 19:28:04.750 144 12292.98 90.22 55445.30 88888.00 2007-05-24 19:28:04.875 144 12292.98 90.25 55445.32 88888.00 2007-05-24 19:28:05.000 144 12293.02 90.25 55445.32 88888.00 2007-05-24 19:28:05.125 144 12293.05 90.22 55445.35 88888.00 2007-05-24 19:28:05.250 144 12293.02 90.15 55445.35 88888.00 2007-05-24 19:28:05.375 144 12292.98 90.12 55445.32 88888.00 2007-05-24 19:28:05.500 144 12292.90 90.10 55445.38 88888.00 2007-05-24 19:28:05.625 144 12292.95 90.17 55445.40 88888.00 2007-05-24 19:28:05.750 144 12293.00 90.22 55445.38 88888.00 2007-05-24 19:28:05.875 144 12293.00 90.12 55445.35 88888.00 2007-05-24 19:28:06.000 144 12292.90 90.03 55445.32 88888.00 2007-05-24 19:28:06.125 144 12292.90 90.03 55445.38 88888.00 2007-05-24 19:28:06.250 144 12292.98 90.17 55445.45 88888.00 2007-05-24 19:28:06.375 144 12293.05 90.17 55445.45 88888.00 2007-05-24 19:28:06.500 144 12293.02 90.15 55445.45 88888.00 2007-05-24 19:28:06.625 144 12293.05 90.12 55445.45 88888.00 2007-05-24 19:28:06.750 144 12293.02 90.17 55445.40 88888.00 2007-05-24 19:28:06.875 144 12293.00 90.15 55445.43 88888.00 2007-05-24 19:28:07.000 144 12293.00 90.05 55445.43 88888.00 2007-05-24 19:28:07.125 144 12292.95 90.05 55445.43 88888.00 2007-05-24 19:28:07.250 144 12292.90 90.05 55445.40 88888.00 2007-05-24 19:28:07.375 144 12292.90 90.08 55445.40 88888.00 2007-05-24 19:28:07.500 144 12292.95 90.10 55445.43 88888.00 2007-05-24 19:28:07.625 144 12293.02 90.12 55445.45 88888.00 2007-05-24 19:28:07.750 144 12293.00 90.10 55445.45 88888.00 2007-05-24 19:28:07.875 144 12292.95 90.10 55445.47 88888.00 2007-05-24 19:28:08.000 144 12292.95 90.08 55445.45 88888.00 2007-05-24 19:28:08.125 144 12293.02 90.10 55445.47 88888.00 2007-05-24 19:28:08.250 144 12293.00 90.15 55445.47 88888.00 2007-05-24 19:28:08.375 144 12292.95 90.12 55445.45 88888.00 2007-05-24 19:28:08.500 144 12292.92 90.15 55445.50 88888.00 2007-05-24 19:28:08.625 144 12292.98 90.22 55445.53 88888.00 2007-05-24 19:28:08.750 144 12292.95 90.22 55445.53 88888.00 2007-05-24 19:28:08.875 144 12292.95 90.20 55445.53 88888.00 2007-05-24 19:28:09.000 144 12292.95 90.15 55445.47 88888.00 2007-05-24 19:28:09.125 144 12292.95 90.15 55445.50 88888.00 2007-05-24 19:28:09.250 144 12293.00 90.20 55445.50 88888.00 2007-05-24 19:28:09.375 144 12293.05 90.22 55445.50 88888.00 2007-05-24 19:28:09.500 144 12293.05 90.17 55445.53 88888.00 2007-05-24 19:28:09.625 144 12292.98 90.15 55445.53 88888.00 2007-05-24 19:28:09.750 144 12292.92 90.12 55445.53 88888.00 2007-05-24 19:28:09.875 144 12293.00 90.20 55445.53 88888.00 2007-05-24 19:28:10.000 144 12293.05 90.20 55445.53 88888.00 2007-05-24 19:28:10.125 144 12293.05 90.20 55445.55 88888.00 2007-05-24 19:28:10.250 144 12293.02 90.25 55445.55 88888.00 2007-05-24 19:28:10.375 144 12293.00 90.25 55445.55 88888.00 2007-05-24 19:28:10.500 144 12292.92 90.17 55445.57 88888.00 2007-05-24 19:28:10.625 144 12292.95 90.20 55445.57 88888.00 2007-05-24 19:28:10.750 144 12292.88 90.20 55445.57 88888.00 2007-05-24 19:28:10.875 144 12292.83 90.15 55445.53 88888.00 2007-05-24 19:28:11.000 144 12292.92 90.17 55445.53 88888.00 2007-05-24 19:28:11.125 144 12292.98 90.20 55445.55 88888.00 2007-05-24 19:28:11.250 144 12292.95 90.20 55445.53 88888.00 2007-05-24 19:28:11.375 144 12292.98 90.22 55445.53 88888.00 2007-05-24 19:28:11.500 144 12292.95 90.25 55445.55 88888.00 2007-05-24 19:28:11.625 144 12292.92 90.22 55445.57 88888.00 2007-05-24 19:28:11.750 144 12292.85 90.20 55445.57 88888.00 2007-05-24 19:28:11.875 144 12292.85 90.25 55445.60 88888.00 2007-05-24 19:28:12.000 144 12292.83 90.22 55445.62 88888.00 2007-05-24 19:28:12.125 144 12292.85 90.22 55445.62 88888.00 2007-05-24 19:28:12.250 144 12292.83 90.20 55445.60 88888.00 2007-05-24 19:28:12.375 144 12292.77 90.20 55445.60 88888.00 2007-05-24 19:28:12.500 144 12292.67 90.20 55445.62 88888.00 2007-05-24 19:28:12.625 144 12292.65 90.25 55445.62 88888.00 2007-05-24 19:28:12.750 144 12292.67 90.28 55445.62 88888.00 2007-05-24 19:28:12.875 144 12292.62 90.22 55445.62 88888.00 2007-05-24 19:28:13.000 144 12292.62 90.25 55445.60 88888.00 2007-05-24 19:28:13.125 144 12292.60 90.25 55445.62 88888.00 2007-05-24 19:28:13.250 144 12292.60 90.20 55445.62 88888.00 2007-05-24 19:28:13.375 144 12292.70 90.28 55445.65 88888.00 2007-05-24 19:28:13.500 144 12292.77 90.30 55445.65 88888.00 2007-05-24 19:28:13.625 144 12292.83 90.33 55445.65 88888.00 2007-05-24 19:28:13.750 144 12292.77 90.35 55445.68 88888.00 2007-05-24 19:28:13.875 144 12292.67 90.33 55445.68 88888.00 2007-05-24 19:28:14.000 144 12292.62 90.38 55445.70 88888.00 2007-05-24 19:28:14.125 144 12292.67 90.30 55445.70 88888.00 2007-05-24 19:28:14.250 144 12292.65 90.25 55445.68 88888.00 2007-05-24 19:28:14.375 144 12292.62 90.28 55445.70 88888.00 2007-05-24 19:28:14.500 144 12292.55 90.35 55445.70 88888.00 2007-05-24 19:28:14.625 144 12292.45 90.35 55445.68 88888.00 2007-05-24 19:28:14.750 144 12292.40 90.28 55445.68 88888.00 2007-05-24 19:28:14.875 144 12292.45 90.25 55445.68 88888.00 2007-05-24 19:28:15.000 144 12292.50 90.33 55445.72 88888.00 2007-05-24 19:28:15.125 144 12292.38 90.38 55445.72 88888.00 2007-05-24 19:28:15.250 144 12292.38 90.38 55445.72 88888.00 2007-05-24 19:28:15.375 144 12292.38 90.38 55445.75 88888.00 2007-05-24 19:28:15.500 144 12292.38 90.30 55445.75 88888.00 2007-05-24 19:28:15.625 144 12292.38 90.33 55445.70 88888.00 2007-05-24 19:28:15.750 144 12292.33 90.30 55445.72 88888.00 2007-05-24 19:28:15.875 144 12292.23 90.33 55445.75 88888.00 2007-05-24 19:28:16.000 144 12292.27 90.33 55445.75 88888.00 2007-05-24 19:28:16.125 144 12292.33 90.40 55445.75 88888.00 2007-05-24 19:28:16.250 144 12292.35 90.35 55445.75 88888.00 2007-05-24 19:28:16.375 144 12292.38 90.38 55445.75 88888.00 2007-05-24 19:28:16.500 144 12292.30 90.35 55445.78 88888.00 2007-05-24 19:28:16.625 144 12292.27 90.40 55445.78 88888.00 2007-05-24 19:28:16.750 144 12292.30 90.45 55445.78 88888.00 2007-05-24 19:28:16.875 144 12292.23 90.42 55445.75 88888.00 2007-05-24 19:28:17.000 144 12292.08 90.33 55445.72 88888.00 2007-05-24 19:28:17.125 144 12292.05 90.30 55445.70 88888.00 2007-05-24 19:28:17.250 144 12292.17 90.38 55445.78 88888.00 2007-05-24 19:28:17.375 144 12292.23 90.35 55445.75 88888.00 2007-05-24 19:28:17.500 144 12292.15 90.35 55445.72 88888.00 2007-05-24 19:28:17.625 144 12292.15 90.38 55445.75 88888.00 2007-05-24 19:28:17.750 144 12292.10 90.35 55445.78 88888.00 2007-05-24 19:28:17.875 144 12292.00 90.33 55445.75 88888.00 2007-05-24 19:28:18.000 144 12292.08 90.40 55445.75 88888.00 2007-05-24 19:28:18.125 144 12292.10 90.45 55445.80 88888.00 2007-05-24 19:28:18.250 144 12292.02 90.45 55445.82 88888.00 2007-05-24 19:28:18.375 144 12292.10 90.42 55445.82 88888.00 2007-05-24 19:28:18.500 144 12292.12 90.47 55445.85 88888.00 2007-05-24 19:28:18.625 144 12292.02 90.40 55445.78 88888.00 2007-05-24 19:28:18.750 144 12292.00 90.40 55445.78 88888.00 2007-05-24 19:28:18.875 144 12292.08 90.42 55445.80 88888.00 2007-05-24 19:28:19.000 144 12292.15 90.45 55445.82 88888.00 2007-05-24 19:28:19.125 144 12292.17 90.42 55445.80 88888.00 2007-05-24 19:28:19.250 144 12292.15 90.42 55445.85 88888.00 2007-05-24 19:28:19.375 144 12292.10 90.45 55445.82 88888.00 2007-05-24 19:28:19.500 144 12292.05 90.47 55445.82 88888.00 2007-05-24 19:28:19.625 144 12292.00 90.38 55445.85 88888.00 2007-05-24 19:28:19.750 144 12291.98 90.38 55445.85 88888.00 2007-05-24 19:28:19.875 144 12291.98 90.45 55445.85 88888.00 2007-05-24 19:28:20.000 144 12291.95 90.47 55445.88 88888.00 2007-05-24 19:28:20.125 144 12291.98 90.50 55445.88 88888.00 2007-05-24 19:28:20.250 144 12292.02 90.47 55445.90 88888.00 2007-05-24 19:28:20.375 144 12292.05 90.45 55445.88 88888.00 2007-05-24 19:28:20.500 144 12291.98 90.42 55445.82 88888.00 2007-05-24 19:28:20.625 144 12292.00 90.38 55445.85 88888.00 2007-05-24 19:28:20.750 144 12292.02 90.35 55445.85 88888.00 2007-05-24 19:28:20.875 144 12292.05 90.38 55445.90 88888.00 2007-05-24 19:28:21.000 144 12292.05 90.40 55445.90 88888.00 2007-05-24 19:28:21.125 144 12291.98 90.40 55445.93 88888.00 2007-05-24 19:28:21.250 144 12291.95 90.42 55445.93 88888.00 2007-05-24 19:28:21.375 144 12292.00 90.42 55445.93 88888.00 2007-05-24 19:28:21.500 144 12291.95 90.35 55445.93 88888.00 2007-05-24 19:28:21.625 144 12292.00 90.35 55445.90 88888.00 2007-05-24 19:28:21.750 144 12292.05 90.38 55445.90 88888.00 2007-05-24 19:28:21.875 144 12292.00 90.40 55445.95 88888.00 2007-05-24 19:28:22.000 144 12292.05 90.35 55445.93 88888.00 2007-05-24 19:28:22.125 144 12292.12 90.33 55445.93 88888.00 2007-05-24 19:28:22.250 144 12292.05 90.35 55445.93 88888.00 2007-05-24 19:28:22.375 144 12292.02 90.30 55445.88 88888.00 2007-05-24 19:28:22.500 144 12292.05 90.35 55445.93 88888.00 2007-05-24 19:28:22.625 144 12292.10 90.33 55445.90 88888.00 2007-05-24 19:28:22.750 144 12292.12 90.28 55445.93 88888.00 2007-05-24 19:28:22.875 144 12292.12 90.25 55445.93 88888.00 2007-05-24 19:28:23.000 144 12292.12 90.25 55445.90 88888.00 2007-05-24 19:28:23.125 144 12292.05 90.17 55445.95 88888.00 2007-05-24 19:28:23.250 144 12292.02 90.20 55445.95 88888.00 2007-05-24 19:28:23.375 144 12292.05 90.22 55445.95 88888.00 2007-05-24 19:28:23.500 144 12292.10 90.17 55445.93 88888.00 2007-05-24 19:28:23.625 144 12292.20 90.17 55445.93 88888.00 2007-05-24 19:28:23.750 144 12292.17 90.12 55445.88 88888.00 2007-05-24 19:28:23.875 144 12292.10 90.10 55445.90 88888.00 2007-05-24 19:28:24.000 144 12292.05 90.08 55445.88 88888.00 2007-05-24 19:28:24.125 144 12292.10 90.08 55445.90 88888.00 2007-05-24 19:28:24.250 144 12292.08 90.12 55445.95 88888.00 2007-05-24 19:28:24.375 144 12292.05 90.10 55445.97 88888.00 2007-05-24 19:28:24.500 144 12292.10 90.05 55445.97 88888.00 2007-05-24 19:28:24.625 144 12292.15 90.03 55445.95 88888.00 2007-05-24 19:28:24.750 144 12292.08 89.97 55445.93 88888.00 2007-05-24 19:28:24.875 144 12292.00 90.00 55445.95 88888.00 2007-05-24 19:28:25.000 144 12292.05 90.03 55445.97 88888.00 2007-05-24 19:28:25.125 144 12292.08 89.97 55445.97 88888.00 2007-05-24 19:28:25.250 144 12292.10 89.90 55445.95 88888.00 2007-05-24 19:28:25.375 144 12292.15 89.92 55445.95 88888.00 2007-05-24 19:28:25.500 144 12292.12 89.97 55445.93 88888.00 2007-05-24 19:28:25.625 144 12292.12 89.97 55445.97 88888.00 2007-05-24 19:28:25.750 144 12292.12 89.95 55445.97 88888.00 2007-05-24 19:28:25.875 144 12292.15 89.92 55445.95 88888.00 2007-05-24 19:28:26.000 144 12292.15 89.88 55445.95 88888.00 2007-05-24 19:28:26.125 144 12292.15 89.85 55445.97 88888.00 2007-05-24 19:28:26.250 144 12292.15 89.83 55445.97 88888.00 2007-05-24 19:28:26.375 144 12292.12 89.80 55445.95 88888.00 2007-05-24 19:28:26.500 144 12292.10 89.78 55445.97 88888.00 2007-05-24 19:28:26.625 144 12292.12 89.80 55445.97 88888.00 2007-05-24 19:28:26.750 144 12292.17 89.78 55446.03 88888.00 2007-05-24 19:28:26.875 144 12292.20 89.80 55446.03 88888.00 2007-05-24 19:28:27.000 144 12292.17 89.78 55445.97 88888.00 2007-05-24 19:28:27.125 144 12292.12 89.65 55446.00 88888.00 2007-05-24 19:28:27.250 144 12292.15 89.65 55446.00 88888.00 2007-05-24 19:28:27.375 144 12292.20 89.70 55446.03 88888.00 2007-05-24 19:28:27.500 144 12292.15 89.70 55446.00 88888.00 2007-05-24 19:28:27.625 144 12292.12 89.70 55446.00 88888.00 2007-05-24 19:28:27.750 144 12292.23 89.70 55446.00 88888.00 2007-05-24 19:28:27.875 144 12292.27 89.58 55445.97 88888.00 2007-05-24 19:28:28.000 144 12292.23 89.55 55445.97 88888.00 2007-05-24 19:28:28.125 144 12292.20 89.62 55446.00 88888.00 2007-05-24 19:28:28.250 144 12292.12 89.58 55445.97 88888.00 2007-05-24 19:28:28.375 144 12292.10 89.55 55446.00 88888.00 2007-05-24 19:28:28.500 144 12292.10 89.50 55446.00 88888.00 2007-05-24 19:28:28.625 144 12292.10 89.47 55446.00 88888.00 2007-05-24 19:28:28.750 144 12292.20 89.53 55445.97 88888.00 2007-05-24 19:28:28.875 144 12292.23 89.47 55446.00 88888.00 2007-05-24 19:28:29.000 144 12292.17 89.42 55446.00 88888.00 2007-05-24 19:28:29.125 144 12292.15 89.40 55445.97 88888.00 2007-05-24 19:28:29.250 144 12292.17 89.45 55446.03 88888.00 2007-05-24 19:28:29.375 144 12292.25 89.50 55446.00 88888.00 2007-05-24 19:28:29.500 144 12292.25 89.42 55445.97 88888.00 2007-05-24 19:28:29.625 144 12292.15 89.38 55446.00 88888.00 2007-05-24 19:28:29.750 144 12292.25 89.35 55446.00 88888.00 2007-05-24 19:28:29.875 144 12292.27 89.42 55446.00 88888.00 2007-05-24 19:28:30.000 144 12292.38 89.42 55446.00 88888.00 2007-05-24 19:28:30.125 144 12292.40 89.35 55445.97 88888.00 2007-05-24 19:28:30.250 144 12292.33 89.33 55445.97 88888.00 2007-05-24 19:28:30.375 144 12292.27 89.42 55445.95 88888.00 2007-05-24 19:28:30.500 144 12292.30 89.40 55445.97 88888.00 2007-05-24 19:28:30.625 144 12292.30 89.40 55446.00 88888.00 2007-05-24 19:28:30.750 144 12292.33 89.42 55446.00 88888.00 2007-05-24 19:28:30.875 144 12292.38 89.42 55446.05 88888.00 2007-05-24 19:28:31.000 144 12292.48 89.42 55446.03 88888.00 2007-05-24 19:28:31.125 144 12292.40 89.35 55446.05 88888.00 2007-05-24 19:28:31.250 144 12292.33 89.33 55446.03 88888.00 2007-05-24 19:28:31.375 144 12292.40 89.30 55446.00 88888.00 2007-05-24 19:28:31.500 144 12292.40 89.28 55445.97 88888.00 2007-05-24 19:28:31.625 144 12292.38 89.28 55445.97 88888.00 2007-05-24 19:28:31.750 144 12292.30 89.30 55445.95 88888.00 2007-05-24 19:28:31.875 144 12292.40 89.42 55446.00 88888.00 2007-05-24 19:28:32.000 144 12292.52 89.50 55446.03 88888.00 2007-05-24 19:28:32.125 144 12292.58 89.40 55445.97 88888.00 2007-05-24 19:28:32.250 144 12292.45 89.30 55445.95 88888.00 2007-05-24 19:28:32.375 144 12292.45 89.33 55445.95 88888.00 2007-05-24 19:28:32.500 144 12292.48 89.33 55445.95 88888.00 2007-05-24 19:28:32.625 144 12292.50 89.35 55445.93 88888.00 2007-05-24 19:28:32.750 144 12292.50 89.35 55445.90 88888.00 2007-05-24 19:28:32.875 144 12292.48 89.35 55445.93 88888.00 2007-05-24 19:28:33.000 144 12292.48 89.38 55445.93 88888.00 2007-05-24 19:28:33.125 144 12292.50 89.35 55445.93 88888.00 2007-05-24 19:28:33.250 144 12292.48 89.33 55445.93 88888.00 2007-05-24 19:28:33.375 144 12292.45 89.35 55445.90 88888.00 2007-05-24 19:28:33.500 144 12292.48 89.35 55445.93 88888.00 2007-05-24 19:28:33.625 144 12292.50 89.35 55445.93 88888.00 2007-05-24 19:28:33.750 144 12292.48 89.33 55445.93 88888.00 2007-05-24 19:28:33.875 144 12292.45 89.33 55445.93 88888.00 2007-05-24 19:28:34.000 144 12292.48 89.42 55445.97 88888.00 2007-05-24 19:28:34.125 144 12292.45 89.47 55445.95 88888.00 2007-05-24 19:28:34.250 144 12292.42 89.42 55445.95 88888.00 2007-05-24 19:28:34.375 144 12292.42 89.38 55445.93 88888.00 2007-05-24 19:28:34.500 144 12292.40 89.35 55445.88 88888.00 2007-05-24 19:28:34.625 144 12292.38 89.40 55445.93 88888.00 2007-05-24 19:28:34.750 144 12292.42 89.47 55445.93 88888.00 2007-05-24 19:28:34.875 144 12292.42 89.45 55445.95 88888.00 2007-05-24 19:28:35.000 144 12292.38 89.38 55445.90 88888.00 2007-05-24 19:28:35.125 144 12292.35 89.38 55445.90 88888.00 2007-05-24 19:28:35.250 144 12292.33 89.35 55445.90 88888.00 2007-05-24 19:28:35.375 144 12292.33 89.40 55445.93 88888.00 2007-05-24 19:28:35.500 144 12292.33 89.47 55445.93 88888.00 2007-05-24 19:28:35.625 144 12292.35 89.47 55445.95 88888.00 2007-05-24 19:28:35.750 144 12292.38 89.53 55445.97 88888.00 2007-05-24 19:28:35.875 144 12292.27 89.47 55445.93 88888.00 2007-05-24 19:28:36.000 144 12292.27 89.47 55445.93 88888.00 2007-05-24 19:28:36.125 144 12292.40 89.53 55445.95 88888.00 2007-05-24 19:28:36.250 144 12292.35 89.45 55445.97 88888.00 2007-05-24 19:28:36.375 144 12292.30 89.47 55445.97 88888.00 2007-05-24 19:28:36.500 144 12292.23 89.58 55445.95 88888.00 2007-05-24 19:28:36.625 144 12292.20 89.58 55445.90 88888.00 2007-05-24 19:28:36.750 144 12292.27 89.55 55445.88 88888.00 2007-05-24 19:28:36.875 144 12292.25 89.53 55445.90 88888.00 2007-05-24 19:28:37.000 144 12292.25 89.55 55445.95 88888.00 2007-05-24 19:28:37.125 144 12292.25 89.50 55445.93 88888.00 2007-05-24 19:28:37.250 144 12292.25 89.47 55445.90 88888.00 2007-05-24 19:28:37.375 144 12292.25 89.53 55445.90 88888.00 2007-05-24 19:28:37.500 144 12292.15 89.53 55445.90 88888.00 2007-05-24 19:28:37.625 144 12292.15 89.55 55445.90 88888.00 2007-05-24 19:28:37.750 144 12292.20 89.58 55445.93 88888.00 2007-05-24 19:28:37.875 144 12292.17 89.65 55445.90 88888.00 2007-05-24 19:28:38.000 144 12292.15 89.60 55445.93 88888.00 2007-05-24 19:28:38.125 144 12292.17 89.58 55445.93 88888.00 2007-05-24 19:28:38.250 144 12292.10 89.58 55445.93 88888.00 2007-05-24 19:28:38.375 144 12292.15 89.62 55445.95 88888.00 2007-05-24 19:28:38.500 144 12292.17 89.67 55445.95 88888.00 2007-05-24 19:28:38.625 144 12292.12 89.67 55445.95 88888.00 2007-05-24 19:28:38.750 144 12292.10 89.60 55445.95 88888.00 2007-05-24 19:28:38.875 144 12292.08 89.65 55445.95 88888.00 2007-05-24 19:28:39.000 144 12292.05 89.67 55445.93 88888.00 2007-05-24 19:28:39.125 144 12292.10 89.72 55445.95 88888.00 2007-05-24 19:28:39.250 144 12292.15 89.72 55445.95 88888.00 2007-05-24 19:28:39.375 144 12292.15 89.72 55445.95 88888.00 2007-05-24 19:28:39.500 144 12292.17 89.75 55445.95 88888.00 2007-05-24 19:28:39.625 144 12292.12 89.80 55445.95 88888.00 2007-05-24 19:28:39.750 144 12292.02 89.75 55445.97 88888.00 2007-05-24 19:28:39.875 144 12292.05 89.75 55445.95 88888.00 2007-05-24 19:28:40.000 144 12292.12 89.78 55445.97 88888.00 2007-05-24 19:28:40.125 144 12292.08 89.83 55446.00 88888.00 2007-05-24 19:28:40.250 144 12292.02 89.80 55446.00 88888.00 2007-05-24 19:28:40.375 144 12292.05 89.80 55446.00 88888.00 2007-05-24 19:28:40.500 144 12292.08 89.83 55445.97 88888.00 2007-05-24 19:28:40.625 144 12292.05 89.78 55446.00 88888.00 2007-05-24 19:28:40.750 144 12292.02 89.83 55445.95 88888.00 2007-05-24 19:28:40.875 144 12292.08 89.90 55445.97 88888.00 2007-05-24 19:28:41.000 144 12292.12 89.88 55445.95 88888.00 2007-05-24 19:28:41.125 144 12292.15 89.88 55445.95 88888.00 2007-05-24 19:28:41.250 144 12292.12 89.90 55445.95 88888.00 2007-05-24 19:28:41.375 144 12292.10 89.90 55445.95 88888.00 2007-05-24 19:28:41.500 144 12292.08 89.90 55445.95 88888.00 2007-05-24 19:28:41.625 144 12292.15 89.88 55445.97 88888.00 2007-05-24 19:28:41.750 144 12292.20 89.88 55445.93 88888.00 2007-05-24 19:28:41.875 144 12292.20 89.90 55445.93 88888.00 2007-05-24 19:28:42.000 144 12292.20 89.92 55445.93 88888.00 2007-05-24 19:28:42.125 144 12292.17 89.92 55445.93 88888.00 2007-05-24 19:28:42.250 144 12292.15 89.97 55445.90 88888.00 2007-05-24 19:28:42.375 144 12292.12 89.97 55445.93 88888.00 2007-05-24 19:28:42.500 144 12292.10 89.92 55445.90 88888.00 2007-05-24 19:28:42.625 144 12292.12 89.92 55445.90 88888.00 2007-05-24 19:28:42.750 144 12292.20 90.03 55445.93 88888.00 2007-05-24 19:28:42.875 144 12292.25 90.05 55445.93 88888.00 2007-05-24 19:28:43.000 144 12292.23 89.97 55445.93 88888.00 2007-05-24 19:28:43.125 144 12292.20 89.95 55445.93 88888.00 2007-05-24 19:28:43.250 144 12292.20 90.00 55445.93 88888.00 2007-05-24 19:28:43.375 144 12292.25 90.05 55445.90 88888.00 2007-05-24 19:28:43.500 144 12292.23 90.08 55445.90 88888.00 2007-05-24 19:28:43.625 144 12292.25 90.12 55445.90 88888.00 2007-05-24 19:28:43.750 144 12292.27 90.10 55445.85 88888.00 2007-05-24 19:28:43.875 144 12292.30 90.08 55445.88 88888.00 2007-05-24 19:28:44.000 144 12292.27 90.03 55445.85 88888.00 2007-05-24 19:28:44.125 144 12292.33 90.10 55445.90 88888.00 2007-05-24 19:28:44.250 144 12292.35 90.08 55445.85 88888.00 2007-05-24 19:28:44.375 144 12292.35 90.05 55445.85 88888.00 2007-05-24 19:28:44.500 144 12292.40 90.05 55445.85 88888.00 2007-05-24 19:28:44.625 144 12292.42 90.08 55445.88 88888.00 2007-05-24 19:28:44.750 144 12292.35 90.05 55445.85 88888.00 2007-05-24 19:28:44.875 144 12292.33 90.10 55445.85 88888.00 2007-05-24 19:28:45.000 144 12292.42 90.17 55445.90 88888.00 2007-05-24 19:28:45.125 144 12292.38 90.15 55445.93 88888.00 2007-05-24 19:28:45.250 144 12292.30 90.08 55445.90 88888.00 2007-05-24 19:28:45.375 144 12292.33 90.10 55445.88 88888.00 2007-05-24 19:28:45.500 144 12292.33 90.05 55445.85 88888.00 2007-05-24 19:28:45.625 144 12292.33 90.05 55445.88 88888.00 2007-05-24 19:28:45.750 144 12292.38 90.10 55445.88 88888.00 2007-05-24 19:28:45.875 144 12292.40 90.10 55445.88 88888.00 2007-05-24 19:28:46.000 144 12292.42 90.10 55445.88 88888.00 2007-05-24 19:28:46.125 144 12292.45 90.20 55445.93 88888.00 2007-05-24 19:28:46.250 144 12292.35 90.17 55445.85 88888.00 2007-05-24 19:28:46.375 144 12292.35 90.15 55445.85 88888.00 2007-05-24 19:28:46.500 144 12292.38 90.17 55445.85 88888.00 2007-05-24 19:28:46.625 144 12292.40 90.15 55445.85 88888.00 2007-05-24 19:28:46.750 144 12292.35 90.12 55445.82 88888.00 2007-05-24 19:28:46.875 144 12292.42 90.15 55445.85 88888.00 2007-05-24 19:28:47.000 144 12292.45 90.15 55445.85 88888.00 2007-05-24 19:28:47.125 144 12292.45 90.15 55445.85 88888.00 2007-05-24 19:28:47.250 144 12292.48 90.15 55445.88 88888.00 2007-05-24 19:28:47.375 144 12292.50 90.15 55445.82 88888.00 2007-05-24 19:28:47.500 144 12292.48 90.22 55445.82 88888.00 2007-05-24 19:28:47.625 144 12292.58 90.28 55445.82 88888.00 2007-05-24 19:28:47.750 144 12292.62 90.28 55445.82 88888.00 2007-05-24 19:28:47.875 144 12292.52 90.28 55445.82 88888.00 2007-05-24 19:28:48.000 144 12292.50 90.28 55445.80 88888.00 2007-05-24 19:28:48.125 144 12292.52 90.22 55445.80 88888.00 2007-05-24 19:28:48.250 144 12292.48 90.20 55445.82 88888.00 2007-05-24 19:28:48.375 144 12292.50 90.25 55445.82 88888.00 2007-05-24 19:28:48.500 144 12292.60 90.28 55445.82 88888.00 2007-05-24 19:28:48.625 144 12292.65 90.22 55445.80 88888.00 2007-05-24 19:28:48.750 144 12292.62 90.22 55445.78 88888.00 2007-05-24 19:28:48.875 144 12292.70 90.30 55445.82 88888.00 2007-05-24 19:28:49.000 144 12292.77 90.33 55445.85 88888.00 2007-05-24 19:28:49.125 144 12292.77 90.33 55445.88 88888.00 2007-05-24 19:28:49.250 144 12292.73 90.25 55445.82 88888.00 2007-05-24 19:28:49.375 144 12292.77 90.20 55445.82 88888.00 2007-05-24 19:28:49.500 144 12292.73 90.20 55445.82 88888.00 2007-05-24 19:28:49.625 144 12292.67 90.22 55445.80 88888.00 2007-05-24 19:28:49.750 144 12292.67 90.20 55445.80 88888.00 2007-05-24 19:28:49.875 144 12292.75 90.22 55445.80 88888.00 2007-05-24 19:28:50.000 144 12292.75 90.28 55445.80 88888.00 2007-05-24 19:28:50.125 144 12292.67 90.22 55445.82 88888.00 2007-05-24 19:28:50.250 144 12292.73 90.17 55445.80 88888.00 2007-05-24 19:28:50.375 144 12292.77 90.12 55445.78 88888.00 2007-05-24 19:28:50.500 144 12292.83 90.17 55445.78 88888.00 2007-05-24 19:28:50.625 144 12292.80 90.20 55445.80 88888.00 2007-05-24 19:28:50.750 144 12292.75 90.17 55445.82 88888.00 2007-05-24 19:28:50.875 144 12292.77 90.17 55445.78 88888.00 2007-05-24 19:28:51.000 144 12292.85 90.20 55445.78 88888.00 2007-05-24 19:28:51.125 144 12292.85 90.17 55445.80 88888.00 2007-05-24 19:28:51.250 144 12292.77 90.12 55445.82 88888.00 2007-05-24 19:28:51.375 144 12292.80 90.15 55445.80 88888.00 2007-05-24 19:28:51.500 144 12292.85 90.20 55445.78 88888.00 2007-05-24 19:28:51.625 144 12292.88 90.20 55445.75 88888.00 2007-05-24 19:28:51.750 144 12292.85 90.17 55445.75 88888.00 2007-05-24 19:28:51.875 144 12292.83 90.17 55445.75 88888.00 2007-05-24 19:28:52.000 144 12292.77 90.17 55445.72 88888.00 2007-05-24 19:28:52.125 144 12292.77 90.22 55445.75 88888.00 2007-05-24 19:28:52.250 144 12292.80 90.28 55445.75 88888.00 2007-05-24 19:28:52.375 144 12292.85 90.22 55445.72 88888.00 2007-05-24 19:28:52.500 144 12292.83 90.20 55445.72 88888.00 2007-05-24 19:28:52.625 144 12292.85 90.25 55445.75 88888.00 2007-05-24 19:28:52.750 144 12292.88 90.22 55445.78 88888.00 2007-05-24 19:28:52.875 144 12292.80 90.20 55445.75 88888.00 2007-05-24 19:28:53.000 144 12292.75 90.22 55445.72 88888.00 2007-05-24 19:28:53.125 144 12292.77 90.20 55445.75 88888.00 2007-05-24 19:28:53.250 144 12292.77 90.20 55445.78 88888.00 2007-05-24 19:28:53.375 144 12292.83 90.22 55445.78 88888.00 2007-05-24 19:28:53.500 144 12292.88 90.20 55445.75 88888.00 2007-05-24 19:28:53.625 144 12292.92 90.22 55445.75 88888.00 2007-05-24 19:28:53.750 144 12293.00 90.22 55445.80 88888.00 2007-05-24 19:28:53.875 144 12292.98 90.25 55445.80 88888.00 2007-05-24 19:28:54.000 144 12293.00 90.28 55445.80 88888.00 2007-05-24 19:28:54.125 144 12293.05 90.28 55445.82 88888.00 2007-05-24 19:28:54.250 144 12293.02 90.20 55445.80 88888.00 2007-05-24 19:28:54.375 144 12293.05 90.20 55445.78 88888.00 2007-05-24 19:28:54.500 144 12293.08 90.22 55445.80 88888.00 2007-05-24 19:28:54.625 144 12293.05 90.20 55445.82 88888.00 2007-05-24 19:28:54.750 144 12293.02 90.20 55445.78 88888.00 2007-05-24 19:28:54.875 144 12293.05 90.22 55445.80 88888.00 2007-05-24 19:28:55.000 144 12293.08 90.28 55445.80 88888.00 2007-05-24 19:28:55.125 144 12293.08 90.20 55445.82 88888.00 2007-05-24 19:28:55.250 144 12293.05 90.17 55445.80 88888.00 2007-05-24 19:28:55.375 144 12293.12 90.17 55445.80 88888.00 2007-05-24 19:28:55.500 144 12293.10 90.20 55445.78 88888.00 2007-05-24 19:28:55.625 144 12293.10 90.15 55445.78 88888.00 2007-05-24 19:28:55.750 144 12293.05 90.17 55445.78 88888.00 2007-05-24 19:28:55.875 144 12293.02 90.17 55445.78 88888.00 2007-05-24 19:28:56.000 144 12293.05 90.15 55445.75 88888.00 2007-05-24 19:28:56.125 144 12293.05 90.15 55445.78 88888.00 2007-05-24 19:28:56.250 144 12293.02 90.15 55445.80 88888.00 2007-05-24 19:28:56.375 144 12293.15 90.17 55445.82 88888.00 2007-05-24 19:28:56.500 144 12293.20 90.25 55445.80 88888.00 2007-05-24 19:28:56.625 144 12293.17 90.22 55445.82 88888.00 2007-05-24 19:28:56.750 144 12293.15 90.20 55445.82 88888.00 2007-05-24 19:28:56.875 144 12293.08 90.20 55445.80 88888.00 2007-05-24 19:28:57.000 144 12293.02 90.17 55445.78 88888.00 2007-05-24 19:28:57.125 144 12293.05 90.20 55445.80 88888.00 2007-05-24 19:28:57.250 144 12293.12 90.20 55445.80 88888.00 2007-05-24 19:28:57.375 144 12293.15 90.20 55445.78 88888.00 2007-05-24 19:28:57.500 144 12293.17 90.22 55445.80 88888.00 2007-05-24 19:28:57.625 144 12293.15 90.22 55445.82 88888.00 2007-05-24 19:28:57.750 144 12293.15 90.20 55445.80 88888.00 2007-05-24 19:28:57.875 144 12293.15 90.17 55445.78 88888.00 2007-05-24 19:28:58.000 144 12293.17 90.20 55445.78 88888.00 2007-05-24 19:28:58.125 144 12293.12 90.25 55445.78 88888.00 2007-05-24 19:28:58.250 144 12293.10 90.25 55445.78 88888.00 2007-05-24 19:28:58.375 144 12293.17 90.25 55445.75 88888.00 2007-05-24 19:28:58.500 144 12293.20 90.20 55445.75 88888.00 2007-05-24 19:28:58.625 144 12293.25 90.22 55445.75 88888.00 2007-05-24 19:28:58.750 144 12293.25 90.28 55445.75 88888.00 2007-05-24 19:28:58.875 144 12293.23 90.28 55445.80 88888.00 2007-05-24 19:28:59.000 144 12293.17 90.20 55445.80 88888.00 2007-05-24 19:28:59.125 144 12293.17 90.20 55445.78 88888.00 2007-05-24 19:28:59.250 144 12293.15 90.22 55445.78 88888.00 2007-05-24 19:28:59.375 144 12293.17 90.28 55445.78 88888.00 2007-05-24 19:28:59.500 144 12293.20 90.25 55445.80 88888.00 2007-05-24 19:28:59.625 144 12293.25 90.22 55445.75 88888.00 2007-05-24 19:28:59.750 144 12293.23 90.22 55445.75 88888.00 2007-05-24 19:28:59.875 144 12293.23 90.20 55445.80 88888.00 2007-05-24 19:29:00.000 144 12293.15 90.17 55445.78 88888.00 2007-05-24 19:29:00.125 144 12293.12 90.22 55445.78 88888.00 2007-05-24 19:29:00.250 144 12293.10 90.15 55445.75 88888.00 2007-05-24 19:29:00.375 144 12293.15 90.20 55445.75 88888.00 2007-05-24 19:29:00.500 144 12293.20 90.28 55445.78 88888.00 2007-05-24 19:29:00.625 144 12293.27 90.25 55445.80 88888.00 2007-05-24 19:29:00.750 144 12293.33 90.20 55445.78 88888.00 2007-05-24 19:29:00.875 144 12293.27 90.20 55445.75 88888.00 2007-05-24 19:29:01.000 144 12293.30 90.20 55445.75 88888.00 2007-05-24 19:29:01.125 144 12293.35 90.22 55445.80 88888.00 2007-05-24 19:29:01.250 144 12293.35 90.15 55445.82 88888.00 2007-05-24 19:29:01.375 144 12293.38 90.17 55445.85 88888.00 2007-05-24 19:29:01.500 144 12293.33 90.22 55445.82 88888.00 2007-05-24 19:29:01.625 144 12293.27 90.22 55445.80 88888.00 2007-05-24 19:29:01.750 144 12293.23 90.12 55445.78 88888.00 2007-05-24 19:29:01.875 144 12293.20 90.15 55445.80 88888.00 2007-05-24 19:29:02.000 144 12293.25 90.17 55445.78 88888.00 2007-05-24 19:29:02.125 144 12293.25 90.15 55445.80 88888.00 2007-05-24 19:29:02.250 144 12293.27 90.22 55445.80 88888.00 2007-05-24 19:29:02.375 144 12293.27 90.22 55445.80 88888.00 2007-05-24 19:29:02.500 144 12293.25 90.22 55445.78 88888.00 2007-05-24 19:29:02.625 144 12293.23 90.22 55445.75 88888.00 2007-05-24 19:29:02.750 144 12293.25 90.22 55445.80 88888.00 2007-05-24 19:29:02.875 144 12293.30 90.22 55445.80 88888.00 2007-05-24 19:29:03.000 144 12293.30 90.28 55445.78 88888.00 2007-05-24 19:29:03.125 144 12293.25 90.28 55445.75 88888.00 2007-05-24 19:29:03.250 144 12293.17 90.17 55445.75 88888.00 2007-05-24 19:29:03.375 144 12293.23 90.20 55445.75 88888.00 2007-05-24 19:29:03.500 144 12293.23 90.22 55445.78 88888.00 2007-05-24 19:29:03.625 144 12293.27 90.25 55445.78 88888.00 2007-05-24 19:29:03.750 144 12293.33 90.33 55445.78 88888.00 2007-05-24 19:29:03.875 144 12293.35 90.28 55445.78 88888.00 2007-05-24 19:29:04.000 144 12293.27 90.25 55445.75 88888.00 2007-05-24 19:29:04.125 144 12293.15 90.22 55445.78 88888.00 2007-05-24 19:29:04.250 144 12293.15 90.20 55445.78 88888.00 2007-05-24 19:29:04.375 144 12293.17 90.22 55445.80 88888.00 2007-05-24 19:29:04.500 144 12293.20 90.17 55445.82 88888.00 2007-05-24 19:29:04.625 144 12293.20 90.15 55445.80 88888.00 2007-05-24 19:29:04.750 144 12293.15 90.12 55445.78 88888.00 2007-05-24 19:29:04.875 144 12293.17 90.17 55445.80 88888.00 2007-05-24 19:29:05.000 144 12293.23 90.20 55445.82 88888.00 2007-05-24 19:29:05.125 144 12293.20 90.15 55445.82 88888.00 2007-05-24 19:29:05.250 144 12293.12 90.15 55445.85 88888.00 2007-05-24 19:29:05.375 144 12293.17 90.20 55445.85 88888.00 2007-05-24 19:29:05.500 144 12293.20 90.15 55445.85 88888.00 2007-05-24 19:29:05.625 144 12293.12 90.10 55445.82 88888.00 2007-05-24 19:29:05.750 144 12293.10 90.10 55445.82 88888.00 2007-05-24 19:29:05.875 144 12293.20 90.15 55445.88 88888.00 2007-05-24 19:29:06.000 144 12293.23 90.15 55445.85 88888.00 2007-05-24 19:29:06.125 144 12293.20 90.15 55445.85 88888.00 2007-05-24 19:29:06.250 144 12293.15 90.12 55445.82 88888.00 2007-05-24 19:29:06.375 144 12293.23 90.12 55445.82 88888.00 2007-05-24 19:29:06.500 144 12293.25 90.17 55445.82 88888.00 2007-05-24 19:29:06.625 144 12293.27 90.12 55445.82 88888.00 2007-05-24 19:29:06.750 144 12293.25 90.17 55445.82 88888.00 2007-05-24 19:29:06.875 144 12293.20 90.22 55445.85 88888.00 2007-05-24 19:29:07.000 144 12293.15 90.20 55445.85 88888.00 2007-05-24 19:29:07.125 144 12293.08 90.17 55445.82 88888.00 2007-05-24 19:29:07.250 144 12293.05 90.22 55445.82 88888.00 2007-05-24 19:29:07.375 144 12293.08 90.25 55445.82 88888.00 2007-05-24 19:29:07.500 144 12293.12 90.25 55445.85 88888.00 2007-05-24 19:29:07.625 144 12293.10 90.17 55445.82 88888.00 2007-05-24 19:29:07.750 144 12293.08 90.17 55445.88 88888.00 2007-05-24 19:29:07.875 144 12293.05 90.22 55445.85 88888.00 2007-05-24 19:29:08.000 144 12293.08 90.22 55445.85 88888.00 2007-05-24 19:29:08.125 144 12293.15 90.25 55445.90 88888.00 2007-05-24 19:29:08.250 144 12293.15 90.30 55445.90 88888.00 2007-05-24 19:29:08.375 144 12293.15 90.33 55445.90 88888.00 2007-05-24 19:29:08.500 144 12293.17 90.30 55445.90 88888.00 2007-05-24 19:29:08.625 144 12293.17 90.28 55445.93 88888.00 2007-05-24 19:29:08.750 144 12293.10 90.20 55445.88 88888.00 2007-05-24 19:29:08.875 144 12293.15 90.20 55445.88 88888.00 2007-05-24 19:29:09.000 144 12293.20 90.25 55445.88 88888.00 2007-05-24 19:29:09.125 144 12293.25 90.30 55445.90 88888.00 2007-05-24 19:29:09.250 144 12293.23 90.28 55445.80 88888.00 2007-05-24 19:29:09.375 144 12293.12 90.22 55445.85 88888.00 2007-05-24 19:29:09.500 144 12293.12 90.17 55445.88 88888.00 2007-05-24 19:29:09.625 144 12293.17 90.22 55445.88 88888.00 2007-05-24 19:29:09.750 144 12293.10 90.15 55445.88 88888.00 2007-05-24 19:29:09.875 144 12293.05 90.15 55445.88 88888.00 2007-05-24 19:29:10.000 144 12293.10 90.17 55445.90 88888.00 2007-05-24 19:29:10.125 144 12293.10 90.20 55445.90 88888.00 2007-05-24 19:29:10.250 144 12293.17 90.22 55445.90 88888.00 2007-05-24 19:29:10.375 144 12293.17 90.28 55445.88 88888.00 2007-05-24 19:29:10.500 144 12293.17 90.22 55445.88 88888.00 2007-05-24 19:29:10.625 144 12293.15 90.17 55445.88 88888.00 2007-05-24 19:29:10.750 144 12293.15 90.17 55445.85 88888.00 2007-05-24 19:29:10.875 144 12293.10 90.10 55445.85 88888.00 2007-05-24 19:29:11.000 144 12293.05 90.08 55445.88 88888.00 2007-05-24 19:29:11.125 144 12293.05 90.10 55445.90 88888.00 2007-05-24 19:29:11.250 144 12293.02 90.15 55445.90 88888.00 2007-05-24 19:29:11.375 144 12293.05 90.17 55445.90 88888.00 2007-05-24 19:29:11.500 144 12293.15 90.22 55445.93 88888.00 2007-05-24 19:29:11.625 144 12293.20 90.22 55445.93 88888.00 2007-05-24 19:29:11.750 144 12293.08 90.25 55445.95 88888.00 2007-05-24 19:29:11.875 144 12293.05 90.17 55445.93 88888.00 2007-05-24 19:29:12.000 144 12293.08 90.15 55445.90 88888.00 2007-05-24 19:29:12.125 144 12293.08 90.10 55445.90 88888.00 2007-05-24 19:29:12.250 144 12293.02 90.15 55445.93 88888.00 2007-05-24 19:29:12.375 144 12293.08 90.22 55445.93 88888.00 2007-05-24 19:29:12.500 144 12293.12 90.28 55445.97 88888.00 2007-05-24 19:29:12.625 144 12293.10 90.25 55445.95 88888.00 2007-05-24 19:29:12.750 144 12293.12 90.25 55445.95 88888.00 2007-05-24 19:29:12.875 144 12293.12 90.20 55445.90 88888.00 2007-05-24 19:29:13.000 144 12293.17 90.25 55445.90 88888.00 2007-05-24 19:29:13.125 144 12293.15 90.25 55445.93 88888.00 2007-05-24 19:29:13.250 144 12293.05 90.20 55445.90 88888.00 2007-05-24 19:29:13.375 144 12293.10 90.25 55445.90 88888.00 2007-05-24 19:29:13.500 144 12293.20 90.30 55445.93 88888.00 2007-05-24 19:29:13.625 144 12293.20 90.30 55445.90 88888.00 2007-05-24 19:29:13.750 144 12293.15 90.30 55445.88 88888.00 2007-05-24 19:29:13.875 144 12293.12 90.30 55445.88 88888.00 2007-05-24 19:29:14.000 144 12293.10 90.30 55445.85 88888.00 2007-05-24 19:29:14.125 144 12293.05 90.25 55445.85 88888.00 2007-05-24 19:29:14.250 144 12293.05 90.28 55445.88 88888.00 2007-05-24 19:29:14.375 144 12293.08 90.30 55445.88 88888.00 2007-05-24 19:29:14.500 144 12293.15 90.33 55445.85 88888.00 2007-05-24 19:29:14.625 144 12293.17 90.33 55445.88 88888.00 2007-05-24 19:29:14.750 144 12293.12 90.30 55445.88 88888.00 2007-05-24 19:29:14.875 144 12293.08 90.28 55445.82 88888.00 2007-05-24 19:29:15.000 144 12293.10 90.28 55445.82 88888.00 2007-05-24 19:29:15.125 144 12293.17 90.33 55445.85 88888.00 2007-05-24 19:29:15.250 144 12293.12 90.28 55445.88 88888.00 2007-05-24 19:29:15.375 144 12293.10 90.30 55445.85 88888.00 2007-05-24 19:29:15.500 144 12293.05 90.33 55445.85 88888.00 2007-05-24 19:29:15.625 144 12293.08 90.40 55445.90 88888.00 2007-05-24 19:29:15.750 144 12293.08 90.38 55445.93 88888.00 2007-05-24 19:29:15.875 144 12293.12 90.38 55445.90 88888.00 2007-05-24 19:29:16.000 144 12293.15 90.35 55445.88 88888.00 2007-05-24 19:29:16.125 144 12293.10 90.38 55445.90 88888.00 2007-05-24 19:29:16.250 144 12293.05 90.35 55445.88 88888.00 2007-05-24 19:29:16.375 144 12293.08 90.30 55445.88 88888.00 2007-05-24 19:29:16.500 144 12293.08 90.35 55445.88 88888.00 2007-05-24 19:29:16.625 144 12293.08 90.38 55445.85 88888.00 2007-05-24 19:29:16.750 144 12293.10 90.38 55445.85 88888.00 2007-05-24 19:29:16.875 144 12293.02 90.35 55445.88 88888.00 2007-05-24 19:29:17.000 144 12293.05 90.40 55445.90 88888.00 2007-05-24 19:29:17.125 144 12293.02 90.42 55445.93 88888.00 2007-05-24 19:29:17.250 144 12293.00 90.42 55445.93 88888.00 2007-05-24 19:29:17.375 144 12293.02 90.45 55445.90 88888.00 2007-05-24 19:29:17.500 144 12293.05 90.47 55445.90 88888.00 2007-05-24 19:29:17.625 144 12292.98 90.42 55445.85 88888.00 2007-05-24 19:29:17.750 144 12293.00 90.47 55445.93 88888.00 2007-05-24 19:29:17.875 144 12293.10 90.53 55445.90 88888.00 2007-05-24 19:29:18.000 144 12293.05 90.50 55445.88 88888.00 2007-05-24 19:29:18.125 144 12293.05 90.50 55445.88 88888.00 2007-05-24 19:29:18.250 144 12293.02 90.53 55445.90 88888.00 2007-05-24 19:29:18.375 144 12293.00 90.50 55445.90 88888.00 2007-05-24 19:29:18.500 144 12292.90 90.47 55445.85 88888.00 2007-05-24 19:29:18.625 144 12292.92 90.47 55445.82 88888.00 2007-05-24 19:29:18.750 144 12293.00 90.55 55445.88 88888.00 2007-05-24 19:29:18.875 144 12293.02 90.60 55445.88 88888.00 2007-05-24 19:29:19.000 144 12293.02 90.55 55445.85 88888.00 2007-05-24 19:29:19.125 144 12293.00 90.53 55445.85 88888.00 2007-05-24 19:29:19.250 144 12292.92 90.47 55445.82 88888.00 2007-05-24 19:29:19.375 144 12293.00 90.50 55445.85 88888.00 2007-05-24 19:29:19.500 144 12293.00 90.47 55445.85 88888.00 2007-05-24 19:29:19.625 144 12292.98 90.55 55445.90 88888.00 2007-05-24 19:29:19.750 144 12292.95 90.58 55445.90 88888.00 2007-05-24 19:29:19.875 144 12292.95 90.62 55445.88 88888.00 2007-05-24 19:29:20.000 144 12293.02 90.58 55445.93 88888.00 2007-05-24 19:29:20.125 144 12293.02 90.58 55445.93 88888.00 2007-05-24 19:29:20.250 144 12293.02 90.58 55445.90 88888.00 2007-05-24 19:29:20.375 144 12293.05 90.60 55445.90 88888.00 2007-05-24 19:29:20.500 144 12293.00 90.65 55445.90 88888.00 2007-05-24 19:29:20.625 144 12292.92 90.65 55445.88 88888.00 2007-05-24 19:29:20.750 144 12292.90 90.62 55445.93 88888.00 2007-05-24 19:29:20.875 144 12293.00 90.67 55445.90 88888.00 2007-05-24 19:29:21.000 144 12293.08 90.70 55445.90 88888.00 2007-05-24 19:29:21.125 144 12293.05 90.70 55445.90 88888.00 2007-05-24 19:29:21.250 144 12292.92 90.67 55445.88 88888.00 2007-05-24 19:29:21.375 144 12292.95 90.72 55445.90 88888.00 2007-05-24 19:29:21.500 144 12292.95 90.72 55445.88 88888.00 2007-05-24 19:29:21.625 144 12292.98 90.70 55445.88 88888.00 2007-05-24 19:29:21.750 144 12292.98 90.62 55445.88 88888.00 2007-05-24 19:29:21.875 144 12293.05 90.67 55445.88 88888.00 2007-05-24 19:29:22.000 144 12293.02 90.75 55445.85 88888.00 2007-05-24 19:29:22.125 144 12292.95 90.75 55445.88 88888.00 2007-05-24 19:29:22.250 144 12292.95 90.72 55445.88 88888.00 2007-05-24 19:29:22.375 144 12292.90 90.70 55445.85 88888.00 2007-05-24 19:29:22.500 144 12292.92 90.78 55445.88 88888.00 2007-05-24 19:29:22.625 144 12292.98 90.80 55445.88 88888.00 2007-05-24 19:29:22.750 144 12293.02 90.83 55445.90 88888.00 2007-05-24 19:29:22.875 144 12293.00 90.85 55445.90 88888.00 2007-05-24 19:29:23.000 144 12293.00 90.88 55445.90 88888.00 2007-05-24 19:29:23.125 144 12293.00 90.90 55445.88 88888.00 2007-05-24 19:29:23.250 144 12293.08 90.88 55445.88 88888.00 2007-05-24 19:29:23.375 144 12293.10 90.92 55445.88 88888.00 2007-05-24 19:29:23.500 144 12293.08 90.92 55445.88 88888.00 2007-05-24 19:29:23.625 144 12293.10 90.95 55445.90 88888.00 2007-05-24 19:29:23.750 144 12293.08 90.95 55445.88 88888.00 2007-05-24 19:29:23.875 144 12293.00 90.92 55445.88 88888.00 2007-05-24 19:29:24.000 144 12292.92 90.92 55445.85 88888.00 2007-05-24 19:29:24.125 144 12292.92 90.92 55445.88 88888.00 2007-05-24 19:29:24.250 144 12292.92 90.95 55445.82 88888.00 2007-05-24 19:29:24.375 144 12292.90 91.00 55445.85 88888.00 2007-05-24 19:29:24.500 144 12292.95 91.05 55445.85 88888.00 2007-05-24 19:29:24.625 144 12293.05 91.08 55445.90 88888.00 2007-05-24 19:29:24.750 144 12293.05 91.12 55445.88 88888.00 2007-05-24 19:29:24.875 144 12293.00 91.12 55445.85 88888.00 2007-05-24 19:29:25.000 144 12292.95 91.08 55445.85 88888.00 2007-05-24 19:29:25.125 144 12292.92 91.08 55445.85 88888.00 2007-05-24 19:29:25.250 144 12292.92 91.10 55445.82 88888.00 2007-05-24 19:29:25.375 144 12293.00 91.15 55445.88 88888.00 2007-05-24 19:29:25.500 144 12293.00 91.15 55445.88 88888.00 2007-05-24 19:29:25.625 144 12292.95 91.10 55445.85 88888.00 2007-05-24 19:29:25.750 144 12292.98 91.20 55445.90 88888.00 2007-05-24 19:29:25.875 144 12293.00 91.25 55445.88 88888.00 2007-05-24 19:29:26.000 144 12293.02 91.22 55445.88 88888.00 2007-05-24 19:29:26.125 144 12292.92 91.17 55445.85 88888.00 2007-05-24 19:29:26.250 144 12292.92 91.17 55445.80 88888.00 2007-05-24 19:29:26.375 144 12292.95 91.17 55445.82 88888.00 2007-05-24 19:29:26.500 144 12292.98 91.17 55445.85 88888.00 2007-05-24 19:29:26.625 144 12293.02 91.20 55445.82 88888.00 2007-05-24 19:29:26.750 144 12293.02 91.22 55445.88 88888.00 2007-05-24 19:29:26.875 144 12292.98 91.25 55445.85 88888.00 2007-05-24 19:29:27.000 144 12292.92 91.30 55445.85 88888.00 2007-05-24 19:29:27.125 144 12293.02 91.28 55445.88 88888.00 2007-05-24 19:29:27.250 144 12293.05 91.20 55445.82 88888.00 2007-05-24 19:29:27.375 144 12293.00 91.20 55445.85 88888.00 2007-05-24 19:29:27.500 144 12292.98 91.22 55445.88 88888.00 2007-05-24 19:29:27.625 144 12292.95 91.28 55445.88 88888.00 2007-05-24 19:29:27.750 144 12292.92 91.25 55445.85 88888.00 2007-05-24 19:29:27.875 144 12292.95 91.25 55445.85 88888.00 2007-05-24 19:29:28.000 144 12293.00 91.28 55445.80 88888.00 2007-05-24 19:29:28.125 144 12292.95 91.25 55445.78 88888.00 2007-05-24 19:29:28.250 144 12293.00 91.30 55445.80 88888.00 2007-05-24 19:29:28.375 144 12292.98 91.30 55445.82 88888.00 2007-05-24 19:29:28.500 144 12292.90 91.30 55445.82 88888.00 2007-05-24 19:29:28.625 144 12292.92 91.30 55445.85 88888.00 2007-05-24 19:29:28.750 144 12292.90 91.28 55445.82 88888.00 2007-05-24 19:29:28.875 144 12292.90 91.30 55445.82 88888.00 2007-05-24 19:29:29.000 144 12292.95 91.33 55445.82 88888.00 2007-05-24 19:29:29.125 144 12292.98 91.33 55445.82 88888.00 2007-05-24 19:29:29.250 144 12292.95 91.38 55445.82 88888.00 2007-05-24 19:29:29.375 144 12292.98 91.45 55445.82 88888.00 2007-05-24 19:29:29.500 144 12292.95 91.40 55445.82 88888.00 2007-05-24 19:29:29.625 144 12292.95 91.35 55445.82 88888.00 2007-05-24 19:29:29.750 144 12292.90 91.33 55445.82 88888.00 2007-05-24 19:29:29.875 144 12292.90 91.35 55445.85 88888.00 2007-05-24 19:29:30.000 144 12292.92 91.33 55445.82 88888.00 2007-05-24 19:29:30.125 144 12293.00 91.33 55445.85 88888.00 2007-05-24 19:29:30.250 144 12293.02 91.35 55445.82 88888.00 2007-05-24 19:29:30.375 144 12293.08 91.40 55445.88 88888.00 2007-05-24 19:29:30.500 144 12293.12 91.42 55445.88 88888.00 2007-05-24 19:29:30.625 144 12293.08 91.42 55445.88 88888.00 2007-05-24 19:29:30.750 144 12293.02 91.40 55445.85 88888.00 2007-05-24 19:29:30.875 144 12293.02 91.33 55445.82 88888.00 2007-05-24 19:29:31.000 144 12293.05 91.33 55445.82 88888.00 2007-05-24 19:29:31.125 144 12293.10 91.40 55445.85 88888.00 2007-05-24 19:29:31.250 144 12293.02 91.38 55445.82 88888.00 2007-05-24 19:29:31.375 144 12293.05 91.38 55445.82 88888.00 2007-05-24 19:29:31.500 144 12293.12 91.35 55445.85 88888.00 2007-05-24 19:29:31.625 144 12293.15 91.35 55445.82 88888.00 2007-05-24 19:29:31.750 144 12293.12 91.38 55445.80 88888.00 2007-05-24 19:29:31.875 144 12293.12 91.38 55445.82 88888.00 2007-05-24 19:29:32.000 144 12293.12 91.33 55445.80 88888.00 2007-05-24 19:29:32.125 144 12293.10 91.38 55445.80 88888.00 2007-05-24 19:29:32.250 144 12293.05 91.35 55445.78 88888.00 2007-05-24 19:29:32.375 144 12293.15 91.38 55445.82 88888.00 2007-05-24 19:29:32.500 144 12293.17 91.33 55445.78 88888.00 2007-05-24 19:29:32.625 144 12293.20 91.35 55445.80 88888.00 2007-05-24 19:29:32.750 144 12293.20 91.40 55445.82 88888.00 2007-05-24 19:29:32.875 144 12293.15 91.40 55445.82 88888.00 2007-05-24 19:29:33.000 144 12293.17 91.38 55445.78 88888.00 2007-05-24 19:29:33.125 144 12293.20 91.40 55445.78 88888.00 2007-05-24 19:29:33.250 144 12293.20 91.38 55445.78 88888.00 2007-05-24 19:29:33.375 144 12293.20 91.40 55445.78 88888.00 2007-05-24 19:29:33.500 144 12293.17 91.47 55445.82 88888.00 2007-05-24 19:29:33.625 144 12293.17 91.47 55445.75 88888.00 2007-05-24 19:29:33.750 144 12293.25 91.50 55445.78 88888.00 2007-05-24 19:29:33.875 144 12293.27 91.47 55445.82 88888.00 2007-05-24 19:29:34.000 144 12293.17 91.40 55445.78 88888.00 2007-05-24 19:29:34.125 144 12293.10 91.38 55445.75 88888.00 2007-05-24 19:29:34.250 144 12293.12 91.40 55445.78 88888.00 2007-05-24 19:29:34.375 144 12293.17 91.47 55445.78 88888.00 2007-05-24 19:29:34.500 144 12293.25 91.55 55445.78 88888.00 2007-05-24 19:29:34.625 144 12293.30 91.55 55445.80 88888.00 2007-05-24 19:29:34.750 144 12293.27 91.53 55445.80 88888.00 2007-05-24 19:29:34.875 144 12293.23 91.47 55445.78 88888.00 2007-05-24 19:29:35.000 144 12293.23 91.50 55445.78 88888.00 2007-05-24 19:29:35.125 144 12293.27 91.47 55445.78 88888.00 2007-05-24 19:29:35.250 144 12293.27 91.45 55445.72 88888.00 2007-05-24 19:29:35.375 144 12293.30 91.50 55445.72 88888.00 2007-05-24 19:29:35.500 144 12293.38 91.60 55445.72 88888.00 2007-05-24 19:29:35.625 144 12293.35 91.55 55445.70 88888.00 2007-05-24 19:29:35.750 144 12293.35 91.50 55445.70 88888.00 2007-05-24 19:29:35.875 144 12293.40 91.50 55445.70 88888.00 2007-05-24 19:29:36.000 144 12293.45 91.50 55445.72 88888.00 2007-05-24 19:29:36.125 144 12293.42 91.53 55445.70 88888.00 2007-05-24 19:29:36.250 144 12293.35 91.47 55445.68 88888.00 2007-05-24 19:29:36.375 144 12293.45 91.58 55445.70 88888.00 2007-05-24 19:29:36.500 144 12293.48 91.58 55445.70 88888.00 2007-05-24 19:29:36.625 144 12293.48 91.55 55445.70 88888.00 2007-05-24 19:29:36.750 144 12293.50 91.50 55445.72 88888.00 2007-05-24 19:29:36.875 144 12293.48 91.53 55445.72 88888.00 2007-05-24 19:29:37.000 144 12293.48 91.50 55445.68 88888.00 2007-05-24 19:29:37.125 144 12293.48 91.55 55445.68 88888.00 2007-05-24 19:29:37.250 144 12293.45 91.55 55445.68 88888.00 2007-05-24 19:29:37.375 144 12293.42 91.53 55445.68 88888.00 2007-05-24 19:29:37.500 144 12293.42 91.53 55445.68 88888.00 2007-05-24 19:29:37.625 144 12293.48 91.62 55445.65 88888.00 2007-05-24 19:29:37.750 144 12293.50 91.62 55445.68 88888.00 2007-05-24 19:29:37.875 144 12293.50 91.58 55445.65 88888.00 2007-05-24 19:29:38.000 144 12293.52 91.58 55445.65 88888.00 2007-05-24 19:29:38.125 144 12293.52 91.58 55445.68 88888.00 2007-05-24 19:29:38.250 144 12293.50 91.60 55445.68 88888.00 2007-05-24 19:29:38.375 144 12293.52 91.62 55445.65 88888.00 2007-05-24 19:29:38.500 144 12293.55 91.65 55445.65 88888.00 2007-05-24 19:29:38.625 144 12293.65 91.65 55445.68 88888.00 2007-05-24 19:29:38.750 144 12293.65 91.67 55445.65 88888.00 2007-05-24 19:29:38.875 144 12293.60 91.67 55445.68 88888.00 2007-05-24 19:29:39.000 144 12293.55 91.60 55445.65 88888.00 2007-05-24 19:29:39.125 144 12293.52 91.62 55445.62 88888.00 2007-05-24 19:29:39.250 144 12293.60 91.67 55445.65 88888.00 2007-05-24 19:29:39.375 144 12293.65 91.70 55445.65 88888.00 2007-05-24 19:29:39.500 144 12293.67 91.72 55445.62 88888.00 2007-05-24 19:29:39.625 144 12293.70 91.75 55445.60 88888.00 2007-05-24 19:29:39.750 144 12293.67 91.72 55445.60 88888.00 2007-05-24 19:29:39.875 144 12293.60 91.72 55445.62 88888.00 2007-05-24 19:29:40.000 144 12293.52 91.75 55445.60 88888.00 2007-05-24 19:29:40.125 144 12293.58 91.78 55445.60 88888.00 2007-05-24 19:29:40.250 144 12293.60 91.75 55445.57 88888.00 2007-05-24 19:29:40.375 144 12293.65 91.78 55445.57 88888.00 2007-05-24 19:29:40.500 144 12293.73 91.80 55445.60 88888.00 2007-05-24 19:29:40.625 144 12293.77 91.75 55445.60 88888.00 2007-05-24 19:29:40.750 144 12293.80 91.78 55445.65 88888.00 2007-05-24 19:29:40.875 144 12293.83 91.78 55445.65 88888.00 2007-05-24 19:29:41.000 144 12293.80 91.78 55445.62 88888.00 2007-05-24 19:29:41.125 144 12293.77 91.67 55445.57 88888.00 2007-05-24 19:29:41.250 144 12293.85 91.65 55445.60 88888.00 2007-05-24 19:29:41.375 144 12293.92 91.72 55445.60 88888.00 2007-05-24 19:29:41.500 144 12293.85 91.70 55445.57 88888.00 2007-05-24 19:29:41.625 144 12293.75 91.78 55445.55 88888.00 2007-05-24 19:29:41.750 144 12293.75 91.72 55445.55 88888.00 2007-05-24 19:29:41.875 144 12293.83 91.65 55445.60 88888.00 2007-05-24 19:29:42.000 144 12293.88 91.60 55445.55 88888.00 2007-05-24 19:29:42.125 144 12293.88 91.62 55445.55 88888.00 2007-05-24 19:29:42.250 144 12293.83 91.67 55445.57 88888.00 2007-05-24 19:29:42.375 144 12293.90 91.67 55445.60 88888.00 2007-05-24 19:29:42.500 144 12293.92 91.67 55445.62 88888.00 2007-05-24 19:29:42.625 144 12293.88 91.62 55445.62 88888.00 2007-05-24 19:29:42.750 144 12293.88 91.65 55445.62 88888.00 2007-05-24 19:29:42.875 144 12293.90 91.72 55445.62 88888.00 2007-05-24 19:29:43.000 144 12293.90 91.67 55445.60 88888.00 2007-05-24 19:29:43.125 144 12293.83 91.55 55445.57 88888.00 2007-05-24 19:29:43.250 144 12293.85 91.58 55445.62 88888.00 2007-05-24 19:29:43.375 144 12294.00 91.62 55445.62 88888.00 2007-05-24 19:29:43.500 144 12294.00 91.60 55445.60 88888.00 2007-05-24 19:29:43.625 144 12293.92 91.58 55445.60 88888.00 2007-05-24 19:29:43.750 144 12293.92 91.58 55445.60 88888.00 2007-05-24 19:29:43.875 144 12293.95 91.62 55445.57 88888.00 2007-05-24 19:29:44.000 144 12293.98 91.58 55445.55 88888.00 2007-05-24 19:29:44.125 144 12293.90 91.55 55445.55 88888.00 2007-05-24 19:29:44.250 144 12293.90 91.58 55445.53 88888.00 2007-05-24 19:29:44.375 144 12293.95 91.55 55445.53 88888.00 2007-05-24 19:29:44.500 144 12293.98 91.50 55445.50 88888.00 2007-05-24 19:29:44.625 144 12293.98 91.53 55445.53 88888.00 2007-05-24 19:29:44.750 144 12293.95 91.53 55445.53 88888.00 2007-05-24 19:29:44.875 144 12293.98 91.60 55445.55 88888.00 2007-05-24 19:29:45.000 144 12293.95 91.58 55445.55 88888.00 2007-05-24 19:29:45.125 144 12293.95 91.55 55445.55 88888.00 2007-05-24 19:29:45.250 144 12294.02 91.53 55445.53 88888.00 2007-05-24 19:29:45.375 144 12294.05 91.50 55445.55 88888.00 2007-05-24 19:29:45.500 144 12294.05 91.55 55445.60 88888.00 2007-05-24 19:29:45.625 144 12294.10 91.53 55445.60 88888.00 2007-05-24 19:29:45.750 144 12294.17 91.53 55445.60 88888.00 2007-05-24 19:29:45.875 144 12294.15 91.55 55445.55 88888.00 2007-05-24 19:29:46.000 144 12294.08 91.53 55445.53 88888.00 2007-05-24 19:29:46.125 144 12294.12 91.45 55445.57 88888.00 2007-05-24 19:29:46.250 144 12294.15 91.47 55445.55 88888.00 2007-05-24 19:29:46.375 144 12294.20 91.47 55445.55 88888.00 2007-05-24 19:29:46.500 144 12294.15 91.47 55445.57 88888.00 2007-05-24 19:29:46.625 144 12294.15 91.45 55445.60 88888.00 2007-05-24 19:29:46.750 144 12294.15 91.42 55445.57 88888.00 2007-05-24 19:29:46.875 144 12294.17 91.42 55445.55 88888.00 2007-05-24 19:29:47.000 144 12294.17 91.38 55445.55 88888.00 2007-05-24 19:29:47.125 144 12294.20 91.42 55445.57 88888.00 2007-05-24 19:29:47.250 144 12294.20 91.40 55445.57 88888.00 2007-05-24 19:29:47.375 144 12294.12 91.35 55445.57 88888.00 2007-05-24 19:29:47.500 144 12294.05 91.30 55445.57 88888.00 2007-05-24 19:29:47.625 144 12294.15 91.33 55445.57 88888.00 2007-05-24 19:29:47.750 144 12294.23 91.33 55445.57 88888.00 2007-05-24 19:29:47.875 144 12294.15 91.33 55445.57 88888.00 2007-05-24 19:29:48.000 144 12294.15 91.30 55445.57 88888.00 2007-05-24 19:29:48.125 144 12294.17 91.33 55445.60 88888.00 2007-05-24 19:29:48.250 144 12294.15 91.30 55445.62 88888.00 2007-05-24 19:29:48.375 144 12294.20 91.33 55445.62 88888.00 2007-05-24 19:29:48.500 144 12294.27 91.30 55445.57 88888.00 2007-05-24 19:29:48.625 144 12294.25 91.22 55445.55 88888.00 2007-05-24 19:29:48.750 144 12294.17 91.17 55445.57 88888.00 2007-05-24 19:29:48.875 144 12294.20 91.20 55445.60 88888.00 2007-05-24 19:29:49.000 144 12294.23 91.22 55445.60 88888.00 2007-05-24 19:29:49.125 144 12294.23 91.25 55445.62 88888.00 2007-05-24 19:29:49.250 144 12294.23 91.17 55445.60 88888.00 2007-05-24 19:29:49.375 144 12294.25 91.15 55445.57 88888.00 2007-05-24 19:29:49.500 144 12294.20 91.12 55445.60 88888.00 2007-05-24 19:29:49.625 144 12294.17 91.12 55445.60 88888.00 2007-05-24 19:29:49.750 144 12294.12 91.08 55445.60 88888.00 2007-05-24 19:29:49.875 144 12294.10 91.12 55445.60 88888.00 2007-05-24 19:29:50.000 144 12294.10 91.12 55445.60 88888.00 2007-05-24 19:29:50.125 144 12294.20 91.08 55445.60 88888.00 2007-05-24 19:29:50.250 144 12294.25 91.08 55445.62 88888.00 2007-05-24 19:29:50.375 144 12294.27 91.08 55445.62 88888.00 2007-05-24 19:29:50.500 144 12294.25 91.10 55445.62 88888.00 2007-05-24 19:29:50.625 144 12294.33 91.12 55445.60 88888.00 2007-05-24 19:29:50.750 144 12294.35 91.12 55445.65 88888.00 2007-05-24 19:29:50.875 144 12294.30 91.08 55445.60 88888.00 2007-05-24 19:29:51.000 144 12294.23 91.03 55445.57 88888.00 2007-05-24 19:29:51.125 144 12294.23 91.05 55445.60 88888.00 2007-05-24 19:29:51.250 144 12294.23 91.03 55445.60 88888.00 2007-05-24 19:29:51.375 144 12294.30 91.00 55445.60 88888.00 2007-05-24 19:29:51.500 144 12294.38 91.00 55445.62 88888.00 2007-05-24 19:29:51.625 144 12294.35 90.97 55445.57 88888.00 2007-05-24 19:29:51.750 144 12294.33 91.00 55445.60 88888.00 2007-05-24 19:29:51.875 144 12294.25 90.92 55445.57 88888.00 2007-05-24 19:29:52.000 144 12294.25 90.92 55445.57 88888.00 2007-05-24 19:29:52.125 144 12294.20 91.03 55445.60 88888.00 2007-05-24 19:29:52.250 144 12294.25 91.03 55445.65 88888.00 2007-05-24 19:29:52.375 144 12294.33 91.03 55445.65 88888.00 2007-05-24 19:29:52.500 144 12294.38 91.03 55445.62 88888.00 2007-05-24 19:29:52.625 144 12294.35 90.97 55445.65 88888.00 2007-05-24 19:29:52.750 144 12294.33 90.92 55445.65 88888.00 2007-05-24 19:29:52.875 144 12294.27 90.85 55445.65 88888.00 2007-05-24 19:29:53.000 144 12294.27 90.83 55445.65 88888.00 2007-05-24 19:29:53.125 144 12294.40 90.90 55445.65 88888.00 2007-05-24 19:29:53.250 144 12294.42 90.90 55445.65 88888.00 2007-05-24 19:29:53.375 144 12294.40 90.88 55445.65 88888.00 2007-05-24 19:29:53.500 144 12294.38 90.88 55445.65 88888.00 2007-05-24 19:29:53.625 144 12294.38 90.85 55445.65 88888.00 2007-05-24 19:29:53.750 144 12294.38 90.80 55445.62 88888.00 2007-05-24 19:29:53.875 144 12294.45 90.83 55445.62 88888.00 2007-05-24 19:29:54.000 144 12294.48 90.83 55445.62 88888.00 2007-05-24 19:29:54.125 144 12294.45 90.83 55445.68 88888.00 2007-05-24 19:29:54.250 144 12294.42 90.83 55445.68 88888.00 2007-05-24 19:29:54.375 144 12294.45 90.85 55445.68 88888.00 2007-05-24 19:29:54.500 144 12294.38 90.80 55445.65 88888.00 2007-05-24 19:29:54.625 144 12294.30 90.78 55445.65 88888.00 2007-05-24 19:29:54.750 144 12294.33 90.78 55445.65 88888.00 2007-05-24 19:29:54.875 144 12294.40 90.78 55445.68 88888.00 2007-05-24 19:29:55.000 144 12294.42 90.83 55445.68 88888.00 2007-05-24 19:29:55.125 144 12294.45 90.80 55445.68 88888.00 2007-05-24 19:29:55.250 144 12294.40 90.70 55445.65 88888.00 2007-05-24 19:29:55.375 144 12294.33 90.70 55445.65 88888.00 2007-05-24 19:29:55.500 144 12294.33 90.72 55445.65 88888.00 2007-05-24 19:29:55.625 144 12294.30 90.72 55445.70 88888.00 2007-05-24 19:29:55.750 144 12294.30 90.72 55445.70 88888.00 2007-05-24 19:29:55.875 144 12294.27 90.67 55445.65 88888.00 2007-05-24 19:29:56.000 144 12294.27 90.65 55445.65 88888.00 2007-05-24 19:29:56.125 144 12294.30 90.60 55445.65 88888.00 2007-05-24 19:29:56.250 144 12294.35 90.62 55445.62 88888.00 2007-05-24 19:29:56.375 144 12294.38 90.67 55445.62 88888.00 2007-05-24 19:29:56.500 144 12294.42 90.72 55445.65 88888.00 2007-05-24 19:29:56.625 144 12294.48 90.67 55445.65 88888.00 2007-05-24 19:29:56.750 144 12294.45 90.62 55445.65 88888.00 2007-05-24 19:29:56.875 144 12294.40 90.62 55445.68 88888.00 2007-05-24 19:29:57.000 144 12294.52 90.65 55445.70 88888.00 2007-05-24 19:29:57.125 144 12294.58 90.70 55445.70 88888.00 2007-05-24 19:29:57.250 144 12294.55 90.62 55445.70 88888.00 2007-05-24 19:29:57.375 144 12294.50 90.55 55445.68 88888.00 2007-05-24 19:29:57.500 144 12294.48 90.58 55445.68 88888.00 2007-05-24 19:29:57.625 144 12294.48 90.60 55445.68 88888.00 2007-05-24 19:29:57.750 144 12294.52 90.58 55445.68 88888.00 2007-05-24 19:29:57.875 144 12294.55 90.55 55445.68 88888.00 2007-05-24 19:29:58.000 144 12294.52 90.55 55445.68 88888.00 2007-05-24 19:29:58.125 144 12294.55 90.55 55445.70 88888.00 2007-05-24 19:29:58.250 144 12294.58 90.55 55445.72 88888.00 2007-05-24 19:29:58.375 144 12294.52 90.55 55445.75 88888.00 2007-05-24 19:29:58.500 144 12294.45 90.47 55445.72 88888.00 2007-05-24 19:29:58.625 144 12294.48 90.47 55445.72 88888.00 2007-05-24 19:29:58.750 144 12294.58 90.50 55445.72 88888.00 2007-05-24 19:29:58.875 144 12294.65 90.58 55445.70 88888.00 2007-05-24 19:29:59.000 144 12294.58 90.53 55445.72 88888.00 2007-05-24 19:29:59.125 144 12294.55 90.45 55445.75 88888.00 2007-05-24 19:29:59.250 144 12294.52 90.45 55445.72 88888.00 2007-05-24 19:29:59.375 144 12294.58 90.50 55445.72 88888.00 2007-05-24 19:29:59.500 144 12294.55 90.45 55445.75 88888.00 2007-05-24 19:29:59.625 144 12294.60 90.47 55445.75 88888.00 2007-05-24 19:29:59.750 144 12294.65 90.47 55445.78 88888.00 2007-05-24 19:29:59.875 144 12294.67 90.45 55445.75 88888.00 2007-05-24 19:30:00.000 144 12294.70 90.45 55445.75 88888.00 2007-05-24 19:30:00.125 144 12294.70 90.47 55445.78 88888.00 2007-05-24 19:30:00.250 144 12294.75 90.47 55445.82 88888.00 2007-05-24 19:30:00.375 144 12294.58 90.42 55445.78 88888.00 2007-05-24 19:30:00.500 144 12294.40 90.38 55445.78 88888.00 2007-05-24 19:30:00.625 144 12294.45 90.42 55445.78 88888.00 2007-05-24 19:30:00.750 144 12294.58 90.42 55445.80 88888.00 2007-05-24 19:30:00.875 144 12294.58 90.45 55445.80 88888.00 2007-05-24 19:30:01.000 144 12294.50 90.40 55445.78 88888.00 2007-05-24 19:30:01.125 144 12294.45 90.40 55445.75 88888.00 2007-05-24 19:30:01.250 144 12294.52 90.42 55445.80 88888.00 2007-05-24 19:30:01.375 144 12294.52 90.35 55445.82 88888.00 2007-05-24 19:30:01.500 144 12294.50 90.28 55445.85 88888.00 2007-05-24 19:30:01.625 144 12294.55 90.33 55445.88 88888.00 2007-05-24 19:30:01.750 144 12294.55 90.35 55445.82 88888.00 2007-05-24 19:30:01.875 144 12294.55 90.28 55445.85 88888.00 2007-05-24 19:30:02.000 144 12294.52 90.25 55445.82 88888.00 2007-05-24 19:30:02.125 144 12294.48 90.30 55445.88 88888.00 2007-05-24 19:30:02.250 144 12294.48 90.33 55445.88 88888.00 2007-05-24 19:30:02.375 144 12294.45 90.25 55445.85 88888.00 2007-05-24 19:30:02.500 144 12294.50 90.25 55445.82 88888.00 2007-05-24 19:30:02.625 144 12294.48 90.25 55445.82 88888.00 2007-05-24 19:30:02.750 144 12294.42 90.30 55445.85 88888.00 2007-05-24 19:30:02.875 144 12294.45 90.28 55445.82 88888.00 2007-05-24 19:30:03.000 144 12294.40 90.22 55445.82 88888.00 2007-05-24 19:30:03.125 144 12294.35 90.28 55445.88 88888.00 2007-05-24 19:30:03.250 144 12294.27 90.25 55445.93 88888.00 2007-05-24 19:30:03.375 144 12294.27 90.22 55445.88 88888.00 2007-05-24 19:30:03.500 144 12294.33 90.25 55445.90 88888.00 2007-05-24 19:30:03.625 144 12294.27 90.22 55445.90 88888.00 2007-05-24 19:30:03.750 144 12294.25 90.15 55445.90 88888.00 2007-05-24 19:30:03.875 144 12294.25 90.17 55445.88 88888.00 2007-05-24 19:30:04.000 144 12294.23 90.25 55445.93 88888.00 2007-05-24 19:30:04.125 144 12294.25 90.28 55445.90 88888.00 2007-05-24 19:30:04.250 144 12294.20 90.25 55445.93 88888.00 2007-05-24 19:30:04.375 144 12294.12 90.22 55445.88 88888.00 2007-05-24 19:30:04.500 144 12294.08 90.20 55445.90 88888.00 2007-05-24 19:30:04.625 144 12294.08 90.20 55445.90 88888.00 2007-05-24 19:30:04.750 144 12294.12 90.17 55445.93 88888.00 2007-05-24 19:30:04.875 144 12294.10 90.12 55445.93 88888.00 2007-05-24 19:30:05.000 144 12294.05 90.12 55445.93 88888.00 2007-05-24 19:30:05.125 144 12294.05 90.17 55445.95 88888.00 2007-05-24 19:30:05.250 144 12294.05 90.17 55445.93 88888.00 2007-05-24 19:30:05.375 144 12294.08 90.17 55445.95 88888.00 2007-05-24 19:30:05.500 144 12294.08 90.15 55445.93 88888.00 2007-05-24 19:30:05.625 144 12294.08 90.15 55445.97 88888.00 2007-05-24 19:30:05.750 144 12294.00 90.17 55445.97 88888.00 2007-05-24 19:30:05.875 144 12294.02 90.22 55445.95 88888.00 2007-05-24 19:30:06.000 144 12294.00 90.17 55445.93 88888.00 2007-05-24 19:30:06.125 144 12293.98 90.17 55445.97 88888.00 2007-05-24 19:30:06.250 144 12294.00 90.20 55446.03 88888.00 2007-05-24 19:30:06.375 144 12294.02 90.22 55446.00 88888.00 2007-05-24 19:30:06.500 144 12293.98 90.12 55445.97 88888.00 2007-05-24 19:30:06.625 144 12293.92 90.12 55446.03 88888.00 2007-05-24 19:30:06.750 144 12293.83 90.15 55445.97 88888.00 2007-05-24 19:30:06.875 144 12293.85 90.17 55446.00 88888.00 2007-05-24 19:30:07.000 144 12293.85 90.17 55446.00 88888.00 2007-05-24 19:30:07.125 144 12293.85 90.15 55446.00 88888.00 2007-05-24 19:30:07.250 144 12293.80 90.15 55446.03 88888.00 2007-05-24 19:30:07.375 144 12293.83 90.15 55446.03 88888.00 2007-05-24 19:30:07.500 144 12293.77 90.08 55445.97 88888.00 2007-05-24 19:30:07.625 144 12293.77 90.12 55446.00 88888.00 2007-05-24 19:30:07.750 144 12293.75 90.12 55446.00 88888.00 2007-05-24 19:30:07.875 144 12293.77 90.12 55446.03 88888.00 2007-05-24 19:30:08.000 144 12293.73 90.12 55446.03 88888.00 2007-05-24 19:30:08.125 144 12293.77 90.10 55446.03 88888.00 2007-05-24 19:30:08.250 144 12293.80 90.15 55446.05 88888.00 2007-05-24 19:30:08.375 144 12293.73 90.17 55446.05 88888.00 2007-05-24 19:30:08.500 144 12293.62 90.08 55446.00 88888.00 2007-05-24 19:30:08.625 144 12293.65 90.10 55446.00 88888.00 2007-05-24 19:30:08.750 144 12293.73 90.12 55446.03 88888.00 2007-05-24 19:30:08.875 144 12293.77 90.17 55446.05 88888.00 2007-05-24 19:30:09.000 144 12293.88 90.17 55446.07 88888.00 2007-05-24 19:30:09.125 144 12293.85 90.17 55446.10 88888.00 2007-05-24 19:30:09.250 144 12293.70 90.10 55446.03 88888.00 2007-05-24 19:30:09.375 144 12293.65 90.05 55446.03 88888.00 2007-05-24 19:30:09.500 144 12293.65 90.10 55446.10 88888.00 2007-05-24 19:30:09.625 144 12293.70 90.12 55446.07 88888.00 2007-05-24 19:30:09.750 144 12293.73 90.12 55446.07 88888.00 2007-05-24 19:30:09.875 144 12293.73 90.12 55446.07 88888.00 2007-05-24 19:30:10.000 144 12293.73 90.20 55446.10 88888.00 2007-05-24 19:30:10.125 144 12293.70 90.25 55446.10 88888.00 2007-05-24 19:30:10.250 144 12293.73 90.15 55446.05 88888.00 2007-05-24 19:30:10.375 144 12293.62 90.12 55446.03 88888.00 2007-05-24 19:30:10.500 144 12293.55 90.10 55446.07 88888.00 2007-05-24 19:30:10.625 144 12293.52 90.10 55446.07 88888.00 2007-05-24 19:30:10.750 144 12293.55 90.15 55446.10 88888.00 2007-05-24 19:30:10.875 144 12293.58 90.17 55446.12 88888.00 2007-05-24 19:30:11.000 144 12293.62 90.17 55446.12 88888.00 2007-05-24 19:30:11.125 144 12293.60 90.10 55446.12 88888.00 2007-05-24 19:30:11.250 144 12293.55 90.08 55446.10 88888.00 2007-05-24 19:30:11.375 144 12293.58 90.08 55446.10 88888.00 2007-05-24 19:30:11.500 144 12293.62 90.12 55446.12 88888.00 2007-05-24 19:30:11.625 144 12293.65 90.15 55446.12 88888.00 2007-05-24 19:30:11.750 144 12293.62 90.12 55446.10 88888.00 2007-05-24 19:30:11.875 144 12293.60 90.10 55446.15 88888.00 2007-05-24 19:30:12.000 144 12293.55 90.12 55446.12 88888.00 2007-05-24 19:30:12.125 144 12293.50 90.12 55446.12 88888.00 2007-05-24 19:30:12.250 144 12293.52 90.08 55446.10 88888.00 2007-05-24 19:30:12.375 144 12293.52 90.10 55446.10 88888.00 2007-05-24 19:30:12.500 144 12293.50 90.17 55446.15 88888.00 2007-05-24 19:30:12.625 144 12293.48 90.20 55446.18 88888.00 2007-05-24 19:30:12.750 144 12293.50 90.17 55446.15 88888.00 2007-05-24 19:30:12.875 144 12293.42 90.17 55446.15 88888.00 2007-05-24 19:30:13.000 144 12293.42 90.15 55446.12 88888.00 2007-05-24 19:30:13.125 144 12293.45 90.08 55446.15 88888.00 2007-05-24 19:30:13.250 144 12293.45 90.12 55446.12 88888.00 2007-05-24 19:30:13.375 144 12293.50 90.17 55446.12 88888.00 2007-05-24 19:30:13.500 144 12293.52 90.22 55446.12 88888.00 2007-05-24 19:30:13.625 144 12293.45 90.20 55446.12 88888.00 2007-05-24 19:30:13.750 144 12293.42 90.17 55446.15 88888.00 2007-05-24 19:30:13.875 144 12293.40 90.15 55446.15 88888.00 2007-05-24 19:30:14.000 144 12293.42 90.17 55446.15 88888.00 2007-05-24 19:30:14.125 144 12293.45 90.15 55446.12 88888.00 2007-05-24 19:30:14.250 144 12293.52 90.10 55446.10 88888.00 2007-05-24 19:30:14.375 144 12293.58 90.17 55446.10 88888.00 2007-05-24 19:30:14.500 144 12293.58 90.20 55446.12 88888.00 2007-05-24 19:30:14.625 144 12293.60 90.20 55446.12 88888.00 2007-05-24 19:30:14.750 144 12293.62 90.17 55446.18 88888.00 2007-05-24 19:30:14.875 144 12293.62 90.12 55446.18 88888.00 2007-05-24 19:30:15.000 144 12293.58 90.15 55446.15 88888.00 2007-05-24 19:30:15.125 144 12293.60 90.17 55446.12 88888.00 2007-05-24 19:30:15.250 144 12293.52 90.12 55446.05 88888.00 2007-05-24 19:30:15.375 144 12293.52 90.12 55446.07 88888.00 2007-05-24 19:30:15.500 144 12293.55 90.15 55446.10 88888.00 2007-05-24 19:30:15.625 144 12293.58 90.17 55446.12 88888.00 2007-05-24 19:30:15.750 144 12293.62 90.20 55446.12 88888.00 2007-05-24 19:30:15.875 144 12293.58 90.17 55446.10 88888.00 2007-05-24 19:30:16.000 144 12293.50 90.10 55446.07 88888.00 2007-05-24 19:30:16.125 144 12293.55 90.12 55446.07 88888.00 2007-05-24 19:30:16.250 144 12293.67 90.15 55446.10 88888.00 2007-05-24 19:30:16.375 144 12293.67 90.15 55446.10 88888.00 2007-05-24 19:30:16.500 144 12293.67 90.17 55446.10 88888.00 2007-05-24 19:30:16.625 144 12293.65 90.15 55446.07 88888.00 2007-05-24 19:30:16.750 144 12293.62 90.15 55446.07 88888.00 2007-05-24 19:30:16.875 144 12293.60 90.10 55446.05 88888.00 2007-05-24 19:30:17.000 144 12293.62 90.05 55446.05 88888.00 2007-05-24 19:30:17.125 144 12293.67 90.10 55446.07 88888.00 2007-05-24 19:30:17.250 144 12293.67 90.05 55446.03 88888.00 2007-05-24 19:30:17.375 144 12293.73 90.15 55446.05 88888.00 2007-05-24 19:30:17.500 144 12293.73 90.17 55446.05 88888.00 2007-05-24 19:30:17.625 144 12293.67 90.10 55446.07 88888.00 2007-05-24 19:30:17.750 144 12293.67 90.08 55446.05 88888.00 2007-05-24 19:30:17.875 144 12293.65 90.10 55446.05 88888.00 2007-05-24 19:30:18.000 144 12293.70 90.12 55446.05 88888.00 2007-05-24 19:30:18.125 144 12293.75 90.10 55446.03 88888.00 2007-05-24 19:30:18.250 144 12293.77 90.12 55446.05 88888.00 2007-05-24 19:30:18.375 144 12293.80 90.12 55446.07 88888.00 2007-05-24 19:30:18.500 144 12293.80 90.08 55446.05 88888.00 2007-05-24 19:30:18.625 144 12293.85 90.08 55446.05 88888.00 2007-05-24 19:30:18.750 144 12293.88 90.08 55446.07 88888.00 2007-05-24 19:30:18.875 144 12293.90 90.10 55446.07 88888.00 2007-05-24 19:30:19.000 144 12293.90 90.08 55446.07 88888.00 2007-05-24 19:30:19.125 144 12293.88 90.10 55446.05 88888.00 2007-05-24 19:30:19.250 144 12293.85 90.00 55446.05 88888.00 2007-05-24 19:30:19.375 144 12293.92 90.00 55446.05 88888.00 2007-05-24 19:30:19.500 144 12293.90 89.97 55446.05 88888.00 2007-05-24 19:30:19.625 144 12293.83 90.08 55446.05 88888.00 2007-05-24 19:30:19.750 144 12293.83 90.10 55446.07 88888.00 2007-05-24 19:30:19.875 144 12293.85 90.08 55446.05 88888.00 2007-05-24 19:30:20.000 144 12293.85 90.00 55446.03 88888.00 2007-05-24 19:30:20.125 144 12293.95 90.05 55446.05 88888.00 2007-05-24 19:30:20.250 144 12294.05 90.10 55446.07 88888.00 2007-05-24 19:30:20.375 144 12293.98 90.05 55446.03 88888.00 2007-05-24 19:30:20.500 144 12293.95 90.03 55446.05 88888.00 2007-05-24 19:30:20.625 144 12293.98 90.03 55446.00 88888.00 2007-05-24 19:30:20.750 144 12293.98 90.00 55445.97 88888.00 2007-05-24 19:30:20.875 144 12293.95 89.95 55445.97 88888.00 2007-05-24 19:30:21.000 144 12293.92 89.95 55445.93 88888.00 2007-05-24 19:30:21.125 144 12293.98 89.92 55445.95 88888.00 2007-05-24 19:30:21.250 144 12294.08 89.95 55446.00 88888.00 2007-05-24 19:30:21.375 144 12294.12 90.05 55446.05 88888.00 2007-05-24 19:30:21.500 144 12294.20 90.05 55446.03 88888.00 2007-05-24 19:30:21.625 144 12294.15 89.97 55445.97 88888.00 2007-05-24 19:30:21.750 144 12294.17 89.95 55445.97 88888.00 2007-05-24 19:30:21.875 144 12294.12 90.00 55445.97 88888.00 2007-05-24 19:30:22.000 144 12294.12 90.00 55445.95 88888.00 2007-05-24 19:30:22.125 144 12294.23 90.03 55445.95 88888.00 2007-05-24 19:30:22.250 144 12294.23 89.92 55445.95 88888.00 2007-05-24 19:30:22.375 144 12294.23 89.97 55445.95 88888.00 2007-05-24 19:30:22.500 144 12294.17 90.00 55445.95 88888.00 2007-05-24 19:30:22.625 144 12294.08 89.95 55445.95 88888.00 2007-05-24 19:30:22.750 144 12294.12 89.90 55445.95 88888.00 2007-05-24 19:30:22.875 144 12294.17 89.92 55445.97 88888.00 2007-05-24 19:30:23.000 144 12294.27 89.95 55445.95 88888.00 2007-05-24 19:30:23.125 144 12294.25 89.92 55445.97 88888.00 2007-05-24 19:30:23.250 144 12294.17 89.83 55445.97 88888.00 2007-05-24 19:30:23.375 144 12294.23 89.83 55445.97 88888.00 2007-05-24 19:30:23.500 144 12294.27 89.88 55445.97 88888.00 2007-05-24 19:30:23.625 144 12294.30 89.95 55445.97 88888.00 2007-05-24 19:30:23.750 144 12294.30 89.92 55445.95 88888.00 2007-05-24 19:30:23.875 144 12294.23 89.83 55445.97 88888.00 2007-05-24 19:30:24.000 144 12294.27 89.83 55445.97 88888.00 2007-05-24 19:30:24.125 144 12294.38 89.90 55445.97 88888.00 2007-05-24 19:30:24.250 144 12294.33 89.80 55445.93 88888.00 2007-05-24 19:30:24.375 144 12294.25 89.80 55445.93 88888.00 2007-05-24 19:30:24.500 144 12294.23 89.83 55445.95 88888.00 2007-05-24 19:30:24.625 144 12294.20 89.80 55445.93 88888.00 2007-05-24 19:30:24.750 144 12294.20 89.80 55445.90 88888.00 2007-05-24 19:30:24.875 144 12294.33 89.83 55445.93 88888.00 2007-05-24 19:30:25.000 144 12294.35 89.83 55445.90 88888.00 2007-05-24 19:30:25.125 144 12294.33 89.75 55445.90 88888.00 2007-05-24 19:30:25.250 144 12294.33 89.72 55445.88 88888.00 2007-05-24 19:30:25.375 144 12294.38 89.75 55445.88 88888.00 2007-05-24 19:30:25.500 144 12294.38 89.78 55445.93 88888.00 2007-05-24 19:30:25.625 144 12294.25 89.80 55445.93 88888.00 2007-05-24 19:30:25.750 144 12294.25 89.75 55445.90 88888.00 2007-05-24 19:30:25.875 144 12294.30 89.75 55445.90 88888.00 2007-05-24 19:30:26.000 144 12294.27 89.75 55445.85 88888.00 2007-05-24 19:30:26.125 144 12294.27 89.65 55445.90 88888.00 2007-05-24 19:30:26.250 144 12294.27 89.65 55445.90 88888.00 2007-05-24 19:30:26.375 144 12294.38 89.72 55445.90 88888.00 2007-05-24 19:30:26.500 144 12294.38 89.67 55445.88 88888.00 2007-05-24 19:30:26.625 144 12294.33 89.67 55445.88 88888.00 2007-05-24 19:30:26.750 144 12294.35 89.70 55445.88 88888.00 2007-05-24 19:30:26.875 144 12294.35 89.72 55445.85 88888.00 2007-05-24 19:30:27.000 144 12294.35 89.67 55445.88 88888.00 2007-05-24 19:30:27.125 144 12294.35 89.65 55445.90 88888.00 2007-05-24 19:30:27.250 144 12294.40 89.65 55445.88 88888.00 2007-05-24 19:30:27.375 144 12294.50 89.67 55445.82 88888.00 2007-05-24 19:30:27.500 144 12294.55 89.67 55445.85 88888.00 2007-05-24 19:30:27.625 144 12294.48 89.65 55445.82 88888.00 2007-05-24 19:30:27.750 144 12294.45 89.62 55445.85 88888.00 2007-05-24 19:30:27.875 144 12294.48 89.67 55445.88 88888.00 2007-05-24 19:30:28.000 144 12294.52 89.62 55445.88 88888.00 2007-05-24 19:30:28.125 144 12294.52 89.65 55445.88 88888.00 2007-05-24 19:30:28.250 144 12294.52 89.62 55445.88 88888.00 2007-05-24 19:30:28.375 144 12294.52 89.60 55445.85 88888.00 2007-05-24 19:30:28.500 144 12294.55 89.58 55445.85 88888.00 2007-05-24 19:30:28.625 144 12294.52 89.60 55445.85 88888.00 2007-05-24 19:30:28.750 144 12294.52 89.60 55445.85 88888.00 2007-05-24 19:30:28.875 144 12294.58 89.53 55445.80 88888.00 2007-05-24 19:30:29.000 144 12294.60 89.50 55445.82 88888.00 2007-05-24 19:30:29.125 144 12294.67 89.53 55445.88 88888.00 2007-05-24 19:30:29.250 144 12294.70 89.47 55445.85 88888.00 2007-05-24 19:30:29.375 144 12294.67 89.55 55445.82 88888.00 2007-05-24 19:30:29.500 144 12294.70 89.53 55445.85 88888.00 2007-05-24 19:30:29.625 144 12294.75 89.50 55445.85 88888.00 2007-05-24 19:30:29.750 144 12294.73 89.50 55445.80 88888.00 2007-05-24 19:30:29.875 144 12294.70 89.47 55445.82 88888.00 2007-05-24 19:30:30.000 144 12294.77 89.47 55445.80 88888.00 2007-05-24 19:30:30.125 144 12294.80 89.45 55445.85 88888.00 2007-05-24 19:30:30.250 144 12294.77 89.42 55445.82 88888.00 2007-05-24 19:30:30.375 144 12294.73 89.40 55445.80 88888.00 2007-05-24 19:30:30.500 144 12294.77 89.42 55445.82 88888.00 2007-05-24 19:30:30.625 144 12294.88 89.42 55445.82 88888.00 2007-05-24 19:30:30.750 144 12294.90 89.40 55445.82 88888.00 2007-05-24 19:30:30.875 144 12295.02 89.45 55445.85 88888.00 2007-05-24 19:30:31.000 144 12295.08 89.42 55445.82 88888.00 2007-05-24 19:30:31.125 144 12295.10 89.38 55445.80 88888.00 2007-05-24 19:30:31.250 144 12295.10 89.40 55445.85 88888.00 2007-05-24 19:30:31.375 144 12295.15 89.40 55445.82 88888.00 2007-05-24 19:30:31.500 144 12295.10 89.35 55445.82 88888.00 2007-05-24 19:30:31.625 144 12295.15 89.35 55445.82 88888.00 2007-05-24 19:30:31.750 144 12295.17 89.35 55445.80 88888.00 2007-05-24 19:30:31.875 144 12295.17 89.33 55445.78 88888.00 2007-05-24 19:30:32.000 144 12295.23 89.30 55445.75 88888.00 2007-05-24 19:30:32.125 144 12295.30 89.33 55445.78 88888.00 2007-05-24 19:30:32.250 144 12295.30 89.33 55445.78 88888.00 2007-05-24 19:30:32.375 144 12295.33 89.35 55445.78 88888.00 2007-05-24 19:30:32.500 144 12295.33 89.33 55445.75 88888.00 2007-05-24 19:30:32.625 144 12295.35 89.35 55445.75 88888.00 2007-05-24 19:30:32.750 144 12295.38 89.28 55445.70 88888.00 2007-05-24 19:30:32.875 144 12295.38 89.28 55445.78 88888.00 2007-05-24 19:30:33.000 144 12295.40 89.22 55445.75 88888.00 2007-05-24 19:30:33.125 144 12295.40 89.17 55445.75 88888.00 2007-05-24 19:30:33.250 144 12295.45 89.17 55445.75 88888.00 2007-05-24 19:30:33.375 144 12295.55 89.25 55445.75 88888.00 2007-05-24 19:30:33.500 144 12295.62 89.28 55445.75 88888.00 2007-05-24 19:30:33.625 144 12295.60 89.22 55445.72 88888.00 2007-05-24 19:30:33.750 144 12295.50 89.10 55445.70 88888.00 2007-05-24 19:30:33.875 144 12295.50 89.08 55445.68 88888.00 2007-05-24 19:30:34.000 144 12295.50 89.05 55445.68 88888.00 2007-05-24 19:30:34.125 144 12295.50 89.08 55445.70 88888.00 2007-05-24 19:30:34.250 144 12295.60 89.10 55445.72 88888.00 2007-05-24 19:30:34.375 144 12295.65 89.10 55445.72 88888.00 2007-05-24 19:30:34.500 144 12295.65 89.15 55445.70 88888.00 2007-05-24 19:30:34.625 144 12295.70 89.17 55445.72 88888.00 2007-05-24 19:30:34.750 144 12295.73 89.10 55445.75 88888.00 2007-05-24 19:30:34.875 144 12295.75 89.08 55445.75 88888.00 2007-05-24 19:30:35.000 144 12295.77 89.05 55445.72 88888.00 2007-05-24 19:30:35.125 144 12295.77 89.05 55445.72 88888.00 2007-05-24 19:30:35.250 144 12295.77 88.95 55445.72 88888.00 2007-05-24 19:30:35.375 144 12295.80 88.95 55445.68 88888.00 2007-05-24 19:30:35.500 144 12295.77 88.92 55445.70 88888.00 2007-05-24 19:30:35.625 144 12295.90 88.92 55445.68 88888.00 2007-05-24 19:30:35.750 144 12295.95 88.97 55445.70 88888.00 2007-05-24 19:30:35.875 144 12295.92 88.97 55445.70 88888.00 2007-05-24 19:30:36.000 144 12295.92 88.90 55445.68 88888.00 2007-05-24 19:30:36.125 144 12295.95 88.88 55445.68 88888.00 2007-05-24 19:30:36.250 144 12295.98 88.88 55445.72 88888.00 2007-05-24 19:30:36.375 144 12295.92 88.88 55445.75 88888.00 2007-05-24 19:30:36.500 144 12295.85 88.85 55445.75 88888.00 2007-05-24 19:30:36.625 144 12295.88 88.83 55445.72 88888.00 2007-05-24 19:30:36.750 144 12295.92 88.85 55445.75 88888.00 2007-05-24 19:30:36.875 144 12295.95 88.90 55445.75 88888.00 2007-05-24 19:30:37.000 144 12296.00 88.90 55445.72 88888.00 2007-05-24 19:30:37.125 144 12296.00 88.85 55445.72 88888.00 2007-05-24 19:30:37.250 144 12296.02 88.80 55445.70 88888.00 2007-05-24 19:30:37.375 144 12296.05 88.80 55445.68 88888.00 2007-05-24 19:30:37.500 144 12296.00 88.75 55445.65 88888.00 2007-05-24 19:30:37.625 144 12295.98 88.75 55445.68 88888.00 2007-05-24 19:30:37.750 144 12296.00 88.78 55445.70 88888.00 2007-05-24 19:30:37.875 144 12296.00 88.78 55445.72 88888.00 2007-05-24 19:30:38.000 144 12295.98 88.75 55445.72 88888.00 2007-05-24 19:30:38.125 144 12296.00 88.75 55445.75 88888.00 2007-05-24 19:30:38.250 144 12296.08 88.80 55445.78 88888.00 2007-05-24 19:30:38.375 144 12296.12 88.78 55445.75 88888.00 2007-05-24 19:30:38.500 144 12296.15 88.75 55445.75 88888.00 2007-05-24 19:30:38.625 144 12296.12 88.78 55445.75 88888.00 2007-05-24 19:30:38.750 144 12296.05 88.72 55445.72 88888.00 2007-05-24 19:30:38.875 144 12296.02 88.65 55445.70 88888.00 2007-05-24 19:30:39.000 144 12296.10 88.70 55445.72 88888.00 2007-05-24 19:30:39.125 144 12296.12 88.67 55445.70 88888.00 2007-05-24 19:30:39.250 144 12296.10 88.62 55445.70 88888.00 2007-05-24 19:30:39.375 144 12296.08 88.65 55445.70 88888.00 2007-05-24 19:30:39.500 144 12296.08 88.67 55445.72 88888.00 2007-05-24 19:30:39.625 144 12296.15 88.62 55445.72 88888.00 2007-05-24 19:30:39.750 144 12296.12 88.62 55445.70 88888.00 2007-05-24 19:30:39.875 144 12296.12 88.62 55445.70 88888.00 2007-05-24 19:30:40.000 144 12296.12 88.65 55445.70 88888.00 2007-05-24 19:30:40.125 144 12296.15 88.65 55445.70 88888.00 2007-05-24 19:30:40.250 144 12296.23 88.62 55445.72 88888.00 2007-05-24 19:30:40.375 144 12296.33 88.62 55445.68 88888.00 2007-05-24 19:30:40.500 144 12296.35 88.62 55445.75 88888.00 2007-05-24 19:30:40.625 144 12296.27 88.55 55445.75 88888.00 2007-05-24 19:30:40.750 144 12296.25 88.53 55445.72 88888.00 2007-05-24 19:30:40.875 144 12296.23 88.50 55445.70 88888.00 2007-05-24 19:30:41.000 144 12296.20 88.50 55445.72 88888.00 2007-05-24 19:30:41.125 144 12296.27 88.55 55445.75 88888.00 2007-05-24 19:30:41.250 144 12296.35 88.58 55445.80 88888.00 2007-05-24 19:30:41.375 144 12296.38 88.55 55445.78 88888.00 2007-05-24 19:30:41.500 144 12296.25 88.45 55445.72 88888.00 2007-05-24 19:30:41.625 144 12296.23 88.42 55445.75 88888.00 2007-05-24 19:30:41.750 144 12296.27 88.45 55445.80 88888.00 2007-05-24 19:30:41.875 144 12296.38 88.50 55445.78 88888.00 2007-05-24 19:30:42.000 144 12296.40 88.45 55445.75 88888.00 2007-05-24 19:30:42.125 144 12296.45 88.50 55445.78 88888.00 2007-05-24 19:30:42.250 144 12296.38 88.45 55445.78 88888.00 2007-05-24 19:30:42.375 144 12296.40 88.47 55445.75 88888.00 2007-05-24 19:30:42.500 144 12296.45 88.50 55445.78 88888.00 2007-05-24 19:30:42.625 144 12296.45 88.50 55445.82 88888.00 2007-05-24 19:30:42.750 144 12296.40 88.47 55445.80 88888.00 2007-05-24 19:30:42.875 144 12296.38 88.45 55445.78 88888.00 2007-05-24 19:30:43.000 144 12296.40 88.53 55445.75 88888.00 2007-05-24 19:30:43.125 144 12296.42 88.55 55445.80 88888.00 2007-05-24 19:30:43.250 144 12296.48 88.50 55445.82 88888.00 2007-05-24 19:30:43.375 144 12296.50 88.50 55445.82 88888.00 2007-05-24 19:30:43.500 144 12296.40 88.50 55445.75 88888.00 2007-05-24 19:30:43.625 144 12296.38 88.53 55445.75 88888.00 2007-05-24 19:30:43.750 144 12296.33 88.45 55445.78 88888.00 2007-05-24 19:30:43.875 144 12296.33 88.47 55445.75 88888.00 2007-05-24 19:30:44.000 144 12296.38 88.47 55445.78 88888.00 2007-05-24 19:30:44.125 144 12296.35 88.40 55445.75 88888.00 2007-05-24 19:30:44.250 144 12296.30 88.40 55445.78 88888.00 2007-05-24 19:30:44.375 144 12296.30 88.42 55445.78 88888.00 2007-05-24 19:30:44.500 144 12296.33 88.47 55445.78 88888.00 2007-05-24 19:30:44.625 144 12296.42 88.53 55445.78 88888.00 2007-05-24 19:30:44.750 144 12296.45 88.50 55445.80 88888.00 2007-05-24 19:30:44.875 144 12296.38 88.47 55445.82 88888.00 2007-05-24 19:30:45.000 144 12296.38 88.50 55445.85 88888.00 2007-05-24 19:30:45.125 144 12296.40 88.50 55445.85 88888.00 2007-05-24 19:30:45.250 144 12296.35 88.53 55445.82 88888.00 2007-05-24 19:30:45.375 144 12296.33 88.50 55445.82 88888.00 2007-05-24 19:30:45.500 144 12296.23 88.45 55445.82 88888.00 2007-05-24 19:30:45.625 144 12296.25 88.50 55445.85 88888.00 2007-05-24 19:30:45.750 144 12296.33 88.53 55445.85 88888.00 2007-05-24 19:30:45.875 144 12296.30 88.53 55445.82 88888.00 2007-05-24 19:30:46.000 144 12296.23 88.47 55445.78 88888.00 2007-05-24 19:30:46.125 144 12296.27 88.50 55445.80 88888.00 2007-05-24 19:30:46.250 144 12296.23 88.53 55445.80 88888.00 2007-05-24 19:30:46.375 144 12296.17 88.45 55445.80 88888.00 2007-05-24 19:30:46.500 144 12296.15 88.42 55445.80 88888.00 2007-05-24 19:30:46.625 144 12296.15 88.47 55445.80 88888.00 2007-05-24 19:30:46.750 144 12296.23 88.58 55445.80 88888.00 2007-05-24 19:30:46.875 144 12296.33 88.58 55445.82 88888.00 2007-05-24 19:30:47.000 144 12296.38 88.55 55445.85 88888.00 2007-05-24 19:30:47.125 144 12296.42 88.50 55445.82 88888.00 2007-05-24 19:30:47.250 144 12296.30 88.47 55445.80 88888.00 2007-05-24 19:30:47.375 144 12296.33 88.55 55445.80 88888.00 2007-05-24 19:30:47.500 144 12296.35 88.53 55445.80 88888.00 2007-05-24 19:30:47.625 144 12296.27 88.50 55445.80 88888.00 2007-05-24 19:30:47.750 144 12296.27 88.50 55445.82 88888.00 2007-05-24 19:30:47.875 144 12296.25 88.50 55445.85 88888.00 2007-05-24 19:30:48.000 144 12296.25 88.50 55445.85 88888.00 2007-05-24 19:30:48.125 144 12296.33 88.53 55445.85 88888.00 2007-05-24 19:30:48.250 144 12296.30 88.55 55445.88 88888.00 2007-05-24 19:30:48.375 144 12296.30 88.50 55445.88 88888.00 2007-05-24 19:30:48.500 144 12296.30 88.45 55445.82 88888.00 2007-05-24 19:30:48.625 144 12296.33 88.45 55445.85 88888.00 2007-05-24 19:30:48.750 144 12296.42 88.53 55445.90 88888.00 2007-05-24 19:30:48.875 144 12296.52 88.50 55445.88 88888.00 2007-05-24 19:30:49.000 144 12296.52 88.47 55445.85 88888.00 2007-05-24 19:30:49.125 144 12296.50 88.50 55445.85 88888.00 2007-05-24 19:30:49.250 144 12296.42 88.50 55445.88 88888.00 2007-05-24 19:30:49.375 144 12296.45 88.50 55445.90 88888.00 2007-05-24 19:30:49.500 144 12296.42 88.40 55445.90 88888.00 2007-05-24 19:30:49.625 144 12296.45 88.40 55445.90 88888.00 2007-05-24 19:30:49.750 144 12296.48 88.40 55445.88 88888.00 2007-05-24 19:30:49.875 144 12296.52 88.40 55445.88 88888.00 2007-05-24 19:30:50.000 144 12296.55 88.42 55445.90 88888.00 2007-05-24 19:30:50.125 144 12296.52 88.35 55445.88 88888.00 2007-05-24 19:30:50.250 144 12296.42 88.25 55445.85 88888.00 2007-05-24 19:30:50.375 144 12296.50 88.30 55445.85 88888.00 2007-05-24 19:30:50.500 144 12296.52 88.28 55445.85 88888.00 2007-05-24 19:30:50.625 144 12296.55 88.30 55445.90 88888.00 2007-05-24 19:30:50.750 144 12296.60 88.33 55445.90 88888.00 2007-05-24 19:30:50.875 144 12296.62 88.28 55445.90 88888.00 2007-05-24 19:30:51.000 144 12296.62 88.22 55445.90 88888.00 2007-05-24 19:30:51.125 144 12296.62 88.28 55445.93 88888.00 2007-05-24 19:30:51.250 144 12296.62 88.28 55445.90 88888.00 2007-05-24 19:30:51.375 144 12296.65 88.20 55445.88 88888.00 2007-05-24 19:30:51.500 144 12296.70 88.12 55445.88 88888.00 2007-05-24 19:30:51.625 144 12296.77 88.17 55445.90 88888.00 2007-05-24 19:30:51.750 144 12296.75 88.12 55445.90 88888.00 2007-05-24 19:30:51.875 144 12296.70 88.08 55445.88 88888.00 2007-05-24 19:30:52.000 144 12296.70 88.05 55445.88 88888.00 2007-05-24 19:30:52.125 144 12296.73 88.03 55445.90 88888.00 2007-05-24 19:30:52.250 144 12296.73 87.95 55445.90 88888.00 2007-05-24 19:30:52.375 144 12296.77 88.00 55445.93 88888.00 2007-05-24 19:30:52.500 144 12296.88 88.08 55445.95 88888.00 2007-05-24 19:30:52.625 144 12296.88 88.00 55445.95 88888.00 2007-05-24 19:30:52.750 144 12296.85 87.92 55445.90 88888.00 2007-05-24 19:30:52.875 144 12296.90 87.92 55445.88 88888.00 2007-05-24 19:30:53.000 144 12296.90 87.90 55445.88 88888.00 2007-05-24 19:30:53.125 144 12296.90 87.80 55445.88 88888.00 2007-05-24 19:30:53.250 144 12296.92 87.70 55445.88 88888.00 2007-05-24 19:30:53.375 144 12296.95 87.70 55445.88 88888.00 2007-05-24 19:30:53.500 144 12296.92 87.70 55445.88 88888.00 2007-05-24 19:30:53.625 144 12296.98 87.70 55445.90 88888.00 2007-05-24 19:30:53.750 144 12296.98 87.65 55445.90 88888.00 2007-05-24 19:30:53.875 144 12297.02 87.60 55445.93 88888.00 2007-05-24 19:30:54.000 144 12297.08 87.62 55445.90 88888.00 2007-05-24 19:30:54.125 144 12297.08 87.58 55445.90 88888.00 2007-05-24 19:30:54.250 144 12297.05 87.50 55445.90 88888.00 2007-05-24 19:30:54.375 144 12297.08 87.53 55445.93 88888.00 2007-05-24 19:30:54.500 144 12297.05 87.45 55445.90 88888.00 2007-05-24 19:30:54.625 144 12297.08 87.38 55445.88 88888.00 2007-05-24 19:30:54.750 144 12297.15 87.35 55445.88 88888.00 2007-05-24 19:30:54.875 144 12297.17 87.33 55445.90 88888.00 2007-05-24 19:30:55.000 144 12297.20 87.25 55445.90 88888.00 2007-05-24 19:30:55.125 144 12297.15 87.22 55445.90 88888.00 2007-05-24 19:30:55.250 144 12297.15 87.25 55445.93 88888.00 2007-05-24 19:30:55.375 144 12297.17 87.22 55445.90 88888.00 2007-05-24 19:30:55.500 144 12297.15 87.17 55445.90 88888.00 2007-05-24 19:30:55.625 144 12297.23 87.08 55445.93 88888.00 2007-05-24 19:30:55.750 144 12297.23 87.03 55445.90 88888.00 2007-05-24 19:30:55.875 144 12297.17 87.00 55445.90 88888.00 2007-05-24 19:30:56.000 144 12297.23 87.00 55445.90 88888.00 2007-05-24 19:30:56.125 144 12297.30 86.95 55445.95 88888.00 2007-05-24 19:30:56.250 144 12297.33 86.92 55445.93 88888.00 2007-05-24 19:30:56.375 144 12297.30 86.92 55445.93 88888.00 2007-05-24 19:30:56.500 144 12297.35 86.85 55445.93 88888.00 2007-05-24 19:30:56.625 144 12297.35 86.78 55445.90 88888.00 2007-05-24 19:30:56.750 144 12297.35 86.65 55445.93 88888.00 2007-05-24 19:30:56.875 144 12297.40 86.62 55445.90 88888.00 2007-05-24 19:30:57.000 144 12297.52 86.62 55445.90 88888.00 2007-05-24 19:30:57.125 144 12297.55 86.60 55445.93 88888.00 2007-05-24 19:30:57.250 144 12297.52 86.58 55445.97 88888.00 2007-05-24 19:30:57.375 144 12297.60 86.58 55445.97 88888.00 2007-05-24 19:30:57.500 144 12297.62 86.53 55445.93 88888.00 2007-05-24 19:30:57.625 144 12297.65 86.53 55445.95 88888.00 2007-05-24 19:30:57.750 144 12297.65 86.50 55445.95 88888.00 2007-05-24 19:30:57.875 144 12297.62 86.42 55445.95 88888.00 2007-05-24 19:30:58.000 144 12297.70 86.40 55445.95 88888.00 2007-05-24 19:30:58.125 144 12297.75 86.38 55445.95 88888.00 2007-05-24 19:30:58.250 144 12297.73 86.38 55446.00 88888.00 2007-05-24 19:30:58.375 144 12297.73 86.35 55446.03 88888.00 2007-05-24 19:30:58.500 144 12297.75 86.33 55445.95 88888.00 2007-05-24 19:30:58.625 144 12297.80 86.33 55445.95 88888.00 2007-05-24 19:30:58.750 144 12297.80 86.28 55445.95 88888.00 2007-05-24 19:30:58.875 144 12297.77 86.17 55445.95 88888.00 2007-05-24 19:30:59.000 144 12297.77 86.15 55445.90 88888.00 2007-05-24 19:30:59.125 144 12297.80 86.17 55445.95 88888.00 2007-05-24 19:30:59.250 144 12297.85 86.12 55445.97 88888.00 2007-05-24 19:30:59.375 144 12297.80 86.10 55445.97 88888.00 2007-05-24 19:30:59.500 144 12297.77 86.05 55445.97 88888.00 2007-05-24 19:30:59.625 144 12297.83 86.08 55445.97 88888.00 2007-05-24 19:30:59.750 144 12297.85 86.05 55445.97 88888.00 2007-05-24 19:30:59.875 144 12297.80 86.03 55445.97 88888.00 2007-05-24 19:31:00.000 144 12297.80 86.03 55445.95 88888.00 2007-05-24 19:31:00.125 144 12297.77 85.97 55445.95 88888.00 2007-05-24 19:31:00.250 144 12297.75 85.92 55445.95 88888.00 2007-05-24 19:31:00.375 144 12297.80 85.92 55446.00 88888.00 2007-05-24 19:31:00.500 144 12297.77 85.92 55446.00 88888.00 2007-05-24 19:31:00.625 144 12297.75 85.88 55446.00 88888.00 2007-05-24 19:31:00.750 144 12297.77 85.83 55446.03 88888.00 2007-05-24 19:31:00.875 144 12297.80 85.80 55446.03 88888.00 2007-05-24 19:31:01.000 144 12297.88 85.80 55446.03 88888.00 2007-05-24 19:31:01.125 144 12297.83 85.83 55446.00 88888.00 2007-05-24 19:31:01.250 144 12297.77 85.85 55446.00 88888.00 2007-05-24 19:31:01.375 144 12297.80 85.90 55446.03 88888.00 2007-05-24 19:31:01.500 144 12297.77 85.85 55445.97 88888.00 2007-05-24 19:31:01.625 144 12297.80 85.75 55445.97 88888.00 2007-05-24 19:31:01.750 144 12297.83 85.83 55446.00 88888.00 2007-05-24 19:31:01.875 144 12297.80 85.85 55446.00 88888.00 2007-05-24 19:31:02.000 144 12297.75 85.83 55445.97 88888.00 2007-05-24 19:31:02.125 144 12297.75 85.78 55445.97 88888.00 2007-05-24 19:31:02.250 144 12297.75 85.83 55446.03 88888.00 2007-05-24 19:31:02.375 144 12297.77 85.83 55446.05 88888.00 2007-05-24 19:31:02.500 144 12297.70 85.78 55446.03 88888.00 2007-05-24 19:31:02.625 144 12297.77 85.83 55446.05 88888.00 2007-05-24 19:31:02.750 144 12297.75 85.78 55446.03 88888.00 2007-05-24 19:31:02.875 144 12297.75 85.78 55445.97 88888.00 2007-05-24 19:31:03.000 144 12297.80 85.85 55446.00 88888.00 2007-05-24 19:31:03.125 144 12297.73 85.80 55446.05 88888.00 2007-05-24 19:31:03.250 144 12297.67 85.80 55446.10 88888.00 2007-05-24 19:31:03.375 144 12297.73 85.83 55446.07 88888.00 2007-05-24 19:31:03.500 144 12297.70 85.80 55446.07 88888.00 2007-05-24 19:31:03.625 144 12297.65 85.85 55446.07 88888.00 2007-05-24 19:31:03.750 144 12297.67 85.83 55446.10 88888.00 2007-05-24 19:31:03.875 144 12297.65 85.83 55446.07 88888.00 2007-05-24 19:31:04.000 144 12297.62 85.80 55446.05 88888.00 2007-05-24 19:31:04.125 144 12297.60 85.80 55446.07 88888.00 2007-05-24 19:31:04.250 144 12297.58 85.75 55446.07 88888.00 2007-05-24 19:31:04.375 144 12297.58 85.78 55446.07 88888.00 2007-05-24 19:31:04.500 144 12297.58 85.78 55446.07 88888.00 2007-05-24 19:31:04.625 144 12297.55 85.85 55446.12 88888.00 2007-05-24 19:31:04.750 144 12297.52 85.80 55446.10 88888.00 2007-05-24 19:31:04.875 144 12297.50 85.75 55446.10 88888.00 2007-05-24 19:31:05.000 144 12297.52 85.78 55446.10 88888.00 2007-05-24 19:31:05.125 144 12297.50 85.83 55446.12 88888.00 2007-05-24 19:31:05.250 144 12297.48 85.85 55446.18 88888.00 2007-05-24 19:31:05.375 144 12297.42 85.83 55446.15 88888.00 2007-05-24 19:31:05.500 144 12297.40 85.88 55446.15 88888.00 2007-05-24 19:31:05.625 144 12297.45 85.85 55446.12 88888.00 2007-05-24 19:31:05.750 144 12297.48 85.88 55446.15 88888.00 2007-05-24 19:31:05.875 144 12297.35 85.80 55446.15 88888.00 2007-05-24 19:31:06.000 144 12297.30 85.80 55446.15 88888.00 2007-05-24 19:31:06.125 144 12297.30 85.85 55446.15 88888.00 2007-05-24 19:31:06.250 144 12297.33 85.83 55446.15 88888.00 2007-05-24 19:31:06.375 144 12297.30 85.83 55446.12 88888.00 2007-05-24 19:31:06.500 144 12297.27 85.85 55446.12 88888.00 2007-05-24 19:31:06.625 144 12297.33 85.90 55446.15 88888.00 2007-05-24 19:31:06.750 144 12297.27 85.83 55446.12 88888.00 2007-05-24 19:31:06.875 144 12297.20 85.88 55446.12 88888.00 2007-05-24 19:31:07.000 144 12297.23 85.90 55446.15 88888.00 2007-05-24 19:31:07.125 144 12297.30 85.92 55446.15 88888.00 2007-05-24 19:31:07.250 144 12297.30 85.92 55446.12 88888.00 2007-05-24 19:31:07.375 144 12297.23 85.92 55446.10 88888.00 2007-05-24 19:31:07.500 144 12297.23 85.92 55446.12 88888.00 2007-05-24 19:31:07.625 144 12297.20 85.90 55446.15 88888.00 2007-05-24 19:31:07.750 144 12297.25 85.92 55446.18 88888.00 2007-05-24 19:31:07.875 144 12297.15 85.92 55446.20 88888.00 2007-05-24 19:31:08.000 144 12297.10 85.92 55446.18 88888.00 2007-05-24 19:31:08.125 144 12297.12 85.97 55446.20 88888.00 2007-05-24 19:31:08.250 144 12297.23 86.00 55446.20 88888.00 2007-05-24 19:31:08.375 144 12297.23 86.03 55446.20 88888.00 2007-05-24 19:31:08.500 144 12297.20 86.05 55446.18 88888.00 2007-05-24 19:31:08.625 144 12297.17 85.95 55446.18 88888.00 2007-05-24 19:31:08.750 144 12297.17 85.95 55446.15 88888.00 2007-05-24 19:31:08.875 144 12297.20 86.03 55446.18 88888.00 2007-05-24 19:31:09.000 144 12297.20 86.05 55446.20 88888.00 2007-05-24 19:31:09.125 144 12297.25 86.03 55446.22 88888.00 2007-05-24 19:31:09.250 144 12297.23 85.97 55446.20 88888.00 2007-05-24 19:31:09.375 144 12297.17 86.03 55446.20 88888.00 2007-05-24 19:31:09.500 144 12297.10 85.97 55446.20 88888.00 2007-05-24 19:31:09.625 144 12297.12 86.00 55446.20 88888.00 2007-05-24 19:31:09.750 144 12297.12 86.05 55446.18 88888.00 2007-05-24 19:31:09.875 144 12297.10 86.08 55446.20 88888.00 2007-05-24 19:31:10.000 144 12297.12 86.08 55446.20 88888.00 2007-05-24 19:31:10.125 144 12297.10 86.05 55446.20 88888.00 2007-05-24 19:31:10.250 144 12297.10 86.08 55446.18 88888.00 2007-05-24 19:31:10.375 144 12297.17 86.12 55446.20 88888.00 2007-05-24 19:31:10.500 144 12297.12 86.10 55446.18 88888.00 2007-05-24 19:31:10.625 144 12297.08 86.05 55446.15 88888.00 2007-05-24 19:31:10.750 144 12297.12 86.05 55446.15 88888.00 2007-05-24 19:31:10.875 144 12297.15 86.08 55446.18 88888.00 2007-05-24 19:31:11.000 144 12297.15 86.08 55446.15 88888.00 2007-05-24 19:31:11.125 144 12297.15 86.05 55446.15 88888.00 2007-05-24 19:31:11.250 144 12297.17 86.10 55446.20 88888.00 2007-05-24 19:31:11.375 144 12297.23 86.12 55446.28 88888.00 2007-05-24 19:31:11.500 144 12297.25 86.15 55446.28 88888.00 2007-05-24 19:31:11.625 144 12297.15 86.08 55446.22 88888.00 2007-05-24 19:31:11.750 144 12297.12 86.05 55446.20 88888.00 2007-05-24 19:31:11.875 144 12297.17 86.08 55446.20 88888.00 2007-05-24 19:31:12.000 144 12297.23 86.10 55446.18 88888.00 2007-05-24 19:31:12.125 144 12297.20 86.12 55446.22 88888.00 2007-05-24 19:31:12.250 144 12297.17 86.10 55446.18 88888.00 2007-05-24 19:31:12.375 144 12297.23 86.12 55446.20 88888.00 2007-05-24 19:31:12.500 144 12297.25 86.15 55446.22 88888.00 2007-05-24 19:31:12.625 144 12297.23 86.08 55446.22 88888.00 2007-05-24 19:31:12.750 144 12297.17 86.12 55446.22 88888.00 2007-05-24 19:31:12.875 144 12297.05 86.08 55446.20 88888.00 2007-05-24 19:31:13.000 144 12297.08 86.00 55446.20 88888.00 2007-05-24 19:31:13.125 144 12297.10 86.03 55446.25 88888.00 2007-05-24 19:31:13.250 144 12297.15 86.03 55446.28 88888.00 2007-05-24 19:31:13.375 144 12297.15 86.05 55446.25 88888.00 2007-05-24 19:31:13.500 144 12297.12 86.05 55446.22 88888.00 2007-05-24 19:31:13.625 144 12297.10 86.08 55446.25 88888.00 2007-05-24 19:31:13.750 144 12297.05 86.03 55446.22 88888.00 2007-05-24 19:31:13.875 144 12297.08 86.00 55446.22 88888.00 2007-05-24 19:31:14.000 144 12297.08 85.97 55446.18 88888.00 2007-05-24 19:31:14.125 144 12297.08 85.95 55446.22 88888.00 2007-05-24 19:31:14.250 144 12297.10 86.00 55446.25 88888.00 2007-05-24 19:31:14.375 144 12297.05 86.05 55446.28 88888.00 2007-05-24 19:31:14.500 144 12297.02 86.08 55446.25 88888.00 2007-05-24 19:31:14.625 144 12297.05 86.03 55446.25 88888.00 2007-05-24 19:31:14.750 144 12297.10 86.03 55446.25 88888.00 2007-05-24 19:31:14.875 144 12297.10 86.03 55446.25 88888.00 2007-05-24 19:31:15.000 144 12297.08 86.03 55446.22 88888.00 2007-05-24 19:31:15.125 144 12297.08 86.03 55446.22 88888.00 2007-05-24 19:31:15.250 144 12297.05 86.00 55446.28 88888.00 2007-05-24 19:31:15.375 144 12297.00 86.03 55446.25 88888.00 2007-05-24 19:31:15.500 144 12296.95 86.03 55446.25 88888.00 2007-05-24 19:31:15.625 144 12297.00 86.03 55446.25 88888.00 2007-05-24 19:31:15.750 144 12297.02 86.00 55446.22 88888.00 2007-05-24 19:31:15.875 144 12296.95 85.97 55446.20 88888.00 2007-05-24 19:31:16.000 144 12296.98 85.95 55446.22 88888.00 2007-05-24 19:31:16.125 144 12297.05 85.97 55446.28 88888.00 2007-05-24 19:31:16.250 144 12297.12 85.95 55446.28 88888.00 2007-05-24 19:31:16.375 144 12297.12 85.92 55446.25 88888.00 2007-05-24 19:31:16.500 144 12297.10 85.92 55446.25 88888.00 2007-05-24 19:31:16.625 144 12297.10 85.90 55446.22 88888.00 2007-05-24 19:31:16.750 144 12297.12 85.92 55446.22 88888.00 2007-05-24 19:31:16.875 144 12297.17 85.95 55446.22 88888.00 2007-05-24 19:31:17.000 144 12297.15 85.88 55446.25 88888.00 2007-05-24 19:31:17.125 144 12297.20 85.88 55446.28 88888.00 2007-05-24 19:31:17.250 144 12297.25 85.85 55446.25 88888.00 2007-05-24 19:31:17.375 144 12297.25 85.80 55446.25 88888.00 2007-05-24 19:31:17.500 144 12297.20 85.85 55446.28 88888.00 2007-05-24 19:31:17.625 144 12297.20 85.85 55446.28 88888.00 2007-05-24 19:31:17.750 144 12297.23 85.78 55446.28 88888.00 2007-05-24 19:31:17.875 144 12297.30 85.72 55446.25 88888.00 2007-05-24 19:31:18.000 144 12297.33 85.75 55446.25 88888.00 2007-05-24 19:31:18.125 144 12297.23 85.72 55446.25 88888.00 2007-05-24 19:31:18.250 144 12297.25 85.67 55446.30 88888.00 2007-05-24 19:31:18.375 144 12297.23 85.65 55446.30 88888.00 2007-05-24 19:31:18.500 144 12297.20 85.62 55446.28 88888.00 2007-05-24 19:31:18.625 144 12297.25 85.58 55446.22 88888.00 2007-05-24 19:31:18.750 144 12297.30 85.58 55446.20 88888.00 2007-05-24 19:31:18.875 144 12297.27 85.55 55446.28 88888.00 2007-05-24 19:31:19.000 144 12297.27 85.50 55446.28 88888.00 2007-05-24 19:31:19.125 144 12297.33 85.53 55446.28 88888.00 2007-05-24 19:31:19.250 144 12297.30 85.47 55446.30 88888.00 2007-05-24 19:31:19.375 144 12297.33 85.47 55446.30 88888.00 2007-05-24 19:31:19.500 144 12297.30 85.45 55446.30 88888.00 2007-05-24 19:31:19.625 144 12297.33 85.45 55446.32 88888.00 2007-05-24 19:31:19.750 144 12297.33 85.42 55446.32 88888.00 2007-05-24 19:31:19.875 144 12297.30 85.35 55446.30 88888.00 2007-05-24 19:31:20.000 144 12297.30 85.33 55446.32 88888.00 2007-05-24 19:31:20.125 144 12297.27 85.38 55446.32 88888.00 2007-05-24 19:31:20.250 144 12297.30 85.30 55446.32 88888.00 2007-05-24 19:31:20.375 144 12297.27 85.28 55446.32 88888.00 2007-05-24 19:31:20.500 144 12297.25 85.25 55446.35 88888.00 2007-05-24 19:31:20.625 144 12297.25 85.22 55446.32 88888.00 2007-05-24 19:31:20.750 144 12297.27 85.22 55446.32 88888.00 2007-05-24 19:31:20.875 144 12297.30 85.17 55446.30 88888.00 2007-05-24 19:31:21.000 144 12297.30 85.08 55446.28 88888.00 2007-05-24 19:31:21.125 144 12297.30 85.10 55446.30 88888.00 2007-05-24 19:31:21.250 144 12297.27 85.08 55446.30 88888.00 2007-05-24 19:31:21.375 144 12297.25 85.03 55446.30 88888.00 2007-05-24 19:31:21.500 144 12297.27 85.00 55446.30 88888.00 2007-05-24 19:31:21.625 144 12297.30 85.03 55446.38 88888.00 2007-05-24 19:31:21.750 144 12297.25 85.03 55446.40 88888.00 2007-05-24 19:31:21.875 144 12297.27 84.97 55446.35 88888.00 2007-05-24 19:31:22.000 144 12297.27 84.92 55446.35 88888.00 2007-05-24 19:31:22.125 144 12297.27 84.88 55446.35 88888.00 2007-05-24 19:31:22.250 144 12297.27 84.83 55446.35 88888.00 2007-05-24 19:31:22.375 144 12297.30 84.83 55446.38 88888.00 2007-05-24 19:31:22.500 144 12297.40 84.78 55446.38 88888.00 2007-05-24 19:31:22.625 144 12297.40 84.78 55446.35 88888.00 2007-05-24 19:31:22.750 144 12297.33 84.78 55446.35 88888.00 2007-05-24 19:31:22.875 144 12297.30 84.70 55446.38 88888.00 2007-05-24 19:31:23.000 144 12297.33 84.65 55446.35 88888.00 2007-05-24 19:31:23.125 144 12297.33 84.67 55446.40 88888.00 2007-05-24 19:31:23.250 144 12297.30 84.60 55446.38 88888.00 2007-05-24 19:31:23.375 144 12297.38 84.62 55446.32 88888.00 2007-05-24 19:31:23.500 144 12297.30 84.60 55446.38 88888.00 2007-05-24 19:31:23.625 144 12297.35 84.58 55446.38 88888.00 2007-05-24 19:31:23.750 144 12297.38 84.55 55446.35 88888.00 2007-05-24 19:31:23.875 144 12297.25 84.50 55446.40 88888.00 2007-05-24 19:31:24.000 144 12297.17 84.45 55446.38 88888.00 2007-05-24 19:31:24.125 144 12297.20 84.40 55446.35 88888.00 2007-05-24 19:31:24.250 144 12297.23 84.35 55446.35 88888.00 2007-05-24 19:31:24.375 144 12297.30 84.38 55446.35 88888.00 2007-05-24 19:31:24.500 144 12297.23 84.35 55446.35 88888.00 2007-05-24 19:31:24.625 144 12297.17 84.35 55446.35 88888.00 2007-05-24 19:31:24.750 144 12297.15 84.33 55446.35 88888.00 2007-05-24 19:31:24.875 144 12297.17 84.30 55446.38 88888.00 2007-05-24 19:31:25.000 144 12297.25 84.33 55446.43 88888.00 2007-05-24 19:31:25.125 144 12297.23 84.33 55446.40 88888.00 2007-05-24 19:31:25.250 144 12297.17 84.25 55446.40 88888.00 2007-05-24 19:31:25.375 144 12297.23 84.30 55446.43 88888.00 2007-05-24 19:31:25.500 144 12297.23 84.28 55446.38 88888.00 2007-05-24 19:31:25.625 144 12297.15 84.25 55446.40 88888.00 2007-05-24 19:31:25.750 144 12297.20 84.25 55446.40 88888.00 2007-05-24 19:31:25.875 144 12297.20 84.25 55446.40 88888.00 2007-05-24 19:31:26.000 144 12297.25 84.30 55446.43 88888.00 2007-05-24 19:31:26.125 144 12297.23 84.20 55446.43 88888.00 2007-05-24 19:31:26.250 144 12297.30 84.17 55446.43 88888.00 2007-05-24 19:31:26.375 144 12297.40 84.22 55446.45 88888.00 2007-05-24 19:31:26.500 144 12297.40 84.25 55446.43 88888.00 2007-05-24 19:31:26.625 144 12297.25 84.17 55446.43 88888.00 2007-05-24 19:31:26.750 144 12297.15 84.12 55446.43 88888.00 2007-05-24 19:31:26.875 144 12297.25 84.12 55446.43 88888.00 2007-05-24 19:31:27.000 144 12297.38 84.12 55446.43 88888.00 2007-05-24 19:31:27.125 144 12297.38 84.17 55446.47 88888.00 2007-05-24 19:31:27.250 144 12297.33 84.17 55446.45 88888.00 2007-05-24 19:31:27.375 144 12297.25 84.15 55446.45 88888.00 2007-05-24 19:31:27.500 144 12297.17 84.10 55446.43 88888.00 2007-05-24 19:31:27.625 144 12297.20 84.05 55446.43 88888.00 2007-05-24 19:31:27.750 144 12297.27 84.15 55446.43 88888.00 2007-05-24 19:31:27.875 144 12297.33 84.12 55446.43 88888.00 2007-05-24 19:31:28.000 144 12297.33 84.10 55446.40 88888.00 2007-05-24 19:31:28.125 144 12297.30 84.15 55446.43 88888.00 2007-05-24 19:31:28.250 144 12297.27 84.12 55446.43 88888.00 2007-05-24 19:31:28.375 144 12297.27 84.12 55446.43 88888.00 2007-05-24 19:31:28.500 144 12297.20 84.12 55446.45 88888.00 2007-05-24 19:31:28.625 144 12297.20 84.12 55446.43 88888.00 2007-05-24 19:31:28.750 144 12297.20 84.10 55446.43 88888.00 2007-05-24 19:31:28.875 144 12297.23 84.10 55446.45 88888.00 2007-05-24 19:31:29.000 144 12297.17 84.08 55446.45 88888.00 2007-05-24 19:31:29.125 144 12297.25 84.12 55446.45 88888.00 2007-05-24 19:31:29.250 144 12297.25 84.10 55446.47 88888.00 2007-05-24 19:31:29.375 144 12297.30 84.08 55446.47 88888.00 2007-05-24 19:31:29.500 144 12297.30 84.08 55446.47 88888.00 2007-05-24 19:31:29.625 144 12297.23 84.08 55446.45 88888.00 2007-05-24 19:31:29.750 144 12297.17 84.00 55446.45 88888.00 2007-05-24 19:31:29.875 144 12297.23 84.08 55446.47 88888.00 2007-05-24 19:31:30.000 144 12297.30 84.12 55446.50 88888.00 2007-05-24 19:31:30.125 144 12297.23 84.08 55446.50 88888.00 2007-05-24 19:31:30.250 144 12297.17 84.08 55446.50 88888.00 2007-05-24 19:31:30.375 144 12297.15 84.08 55446.47 88888.00 2007-05-24 19:31:30.500 144 12297.20 84.12 55446.45 88888.00 2007-05-24 19:31:30.625 144 12297.23 84.08 55446.43 88888.00 2007-05-24 19:31:30.750 144 12297.30 84.05 55446.45 88888.00 2007-05-24 19:31:30.875 144 12297.35 84.05 55446.43 88888.00 2007-05-24 19:31:31.000 144 12297.27 84.10 55446.43 88888.00 2007-05-24 19:31:31.125 144 12297.23 84.12 55446.45 88888.00 2007-05-24 19:31:31.250 144 12297.10 84.10 55446.43 88888.00 2007-05-24 19:31:31.375 144 12297.02 84.08 55446.43 88888.00 2007-05-24 19:31:31.500 144 12297.08 84.08 55446.43 88888.00 2007-05-24 19:31:31.625 144 12297.05 84.10 55446.43 88888.00 2007-05-24 19:31:31.750 144 12297.05 84.12 55446.45 88888.00 2007-05-24 19:31:31.875 144 12297.08 84.15 55446.47 88888.00 2007-05-24 19:31:32.000 144 12297.05 84.12 55446.45 88888.00 2007-05-24 19:31:32.125 144 12297.02 84.05 55446.45 88888.00 2007-05-24 19:31:32.250 144 12297.02 84.08 55446.45 88888.00 2007-05-24 19:31:32.375 144 12297.10 84.10 55446.50 88888.00 2007-05-24 19:31:32.500 144 12297.17 84.10 55446.50 88888.00 2007-05-24 19:31:32.625 144 12297.15 84.10 55446.47 88888.00 2007-05-24 19:31:32.750 144 12297.15 84.12 55446.47 88888.00 2007-05-24 19:31:32.875 144 12297.17 84.12 55446.50 88888.00 2007-05-24 19:31:33.000 144 12297.17 84.12 55446.50 88888.00 2007-05-24 19:31:33.125 144 12297.25 84.12 55446.47 88888.00 2007-05-24 19:31:33.250 144 12297.15 84.05 55446.47 88888.00 2007-05-24 19:31:33.375 144 12297.12 84.12 55446.50 88888.00 2007-05-24 19:31:33.500 144 12297.10 84.12 55446.47 88888.00 2007-05-24 19:31:33.625 144 12297.05 84.12 55446.50 88888.00 2007-05-24 19:31:33.750 144 12297.02 84.15 55446.47 88888.00 2007-05-24 19:31:33.875 144 12297.08 84.15 55446.50 88888.00 2007-05-24 19:31:34.000 144 12297.15 84.12 55446.47 88888.00 2007-05-24 19:31:34.125 144 12297.25 84.12 55446.47 88888.00 2007-05-24 19:31:34.250 144 12297.30 84.15 55446.45 88888.00 2007-05-24 19:31:34.375 144 12297.25 84.12 55446.45 88888.00 2007-05-24 19:31:34.500 144 12297.23 84.12 55446.43 88888.00 2007-05-24 19:31:34.625 144 12297.33 84.15 55446.45 88888.00 2007-05-24 19:31:34.750 144 12297.40 84.17 55446.45 88888.00 2007-05-24 19:31:34.875 144 12297.35 84.20 55446.47 88888.00 2007-05-24 19:31:35.000 144 12297.30 84.17 55446.45 88888.00 2007-05-24 19:31:35.125 144 12297.23 84.15 55446.43 88888.00 2007-05-24 19:31:35.250 144 12297.17 84.12 55446.45 88888.00 2007-05-24 19:31:35.375 144 12297.25 84.17 55446.47 88888.00 2007-05-24 19:31:35.500 144 12297.33 84.25 55446.47 88888.00 2007-05-24 19:31:35.625 144 12297.40 84.30 55446.47 88888.00 2007-05-24 19:31:35.750 144 12297.38 84.20 55446.45 88888.00 2007-05-24 19:31:35.875 144 12297.38 84.22 55446.50 88888.00 2007-05-24 19:31:36.000 144 12297.40 84.20 55446.47 88888.00 2007-05-24 19:31:36.125 144 12297.35 84.15 55446.47 88888.00 2007-05-24 19:31:36.250 144 12297.45 84.20 55446.47 88888.00 2007-05-24 19:31:36.375 144 12297.50 84.22 55446.45 88888.00 2007-05-24 19:31:36.500 144 12297.45 84.20 55446.43 88888.00 2007-05-24 19:31:36.625 144 12297.42 84.17 55446.43 88888.00 2007-05-24 19:31:36.750 144 12297.50 84.17 55446.45 88888.00 2007-05-24 19:31:36.875 144 12297.60 84.20 55446.43 88888.00 2007-05-24 19:31:37.000 144 12297.65 84.20 55446.43 88888.00 2007-05-24 19:31:37.125 144 12297.60 84.17 55446.43 88888.00 2007-05-24 19:31:37.250 144 12297.62 84.15 55446.40 88888.00 2007-05-24 19:31:37.375 144 12297.67 84.12 55446.40 88888.00 2007-05-24 19:31:37.500 144 12297.65 84.10 55446.40 88888.00 2007-05-24 19:31:37.625 144 12297.65 84.08 55446.40 88888.00 2007-05-24 19:31:37.750 144 12297.65 84.10 55446.38 88888.00 2007-05-24 19:31:37.875 144 12297.70 84.10 55446.40 88888.00 2007-05-24 19:31:38.000 144 12297.67 84.03 55446.38 88888.00 2007-05-24 19:31:38.125 144 12297.77 84.08 55446.40 88888.00 2007-05-24 19:31:38.250 144 12297.80 84.10 55446.38 88888.00 2007-05-24 19:31:38.375 144 12297.77 84.05 55446.38 88888.00 2007-05-24 19:31:38.500 144 12297.67 84.03 55446.35 88888.00 2007-05-24 19:31:38.625 144 12297.73 84.03 55446.40 88888.00 2007-05-24 19:31:38.750 144 12297.85 84.03 55446.40 88888.00 2007-05-24 19:31:38.875 144 12297.90 84.00 55446.38 88888.00 2007-05-24 19:31:39.000 144 12297.88 83.95 55446.35 88888.00 2007-05-24 19:31:39.125 144 12297.83 83.92 55446.38 88888.00 2007-05-24 19:31:39.250 144 12297.77 83.90 55446.40 88888.00 2007-05-24 19:31:39.375 144 12297.83 83.97 55446.35 88888.00 2007-05-24 19:31:39.500 144 12297.90 84.00 55446.35 88888.00 2007-05-24 19:31:39.625 144 12297.95 83.97 55446.38 88888.00 2007-05-24 19:31:39.750 144 12297.92 83.92 55446.35 88888.00 2007-05-24 19:31:39.875 144 12297.85 83.92 55446.35 88888.00 2007-05-24 19:31:40.000 144 12297.92 83.92 55446.35 88888.00 2007-05-24 19:31:40.125 144 12298.02 83.95 55446.40 88888.00 2007-05-24 19:31:40.250 144 12297.98 83.90 55446.38 88888.00 2007-05-24 19:31:40.375 144 12297.85 83.78 55446.35 88888.00 2007-05-24 19:31:40.500 144 12297.90 83.83 55446.32 88888.00 2007-05-24 19:31:40.625 144 12297.98 83.85 55446.32 88888.00 2007-05-24 19:31:40.750 144 12297.98 83.80 55446.35 88888.00 2007-05-24 19:31:40.875 144 12297.95 83.80 55446.35 88888.00 2007-05-24 19:31:41.000 144 12297.98 83.83 55446.35 88888.00 2007-05-24 19:31:41.125 144 12298.00 83.83 55446.38 88888.00 2007-05-24 19:31:41.250 144 12297.95 83.80 55446.35 88888.00 2007-05-24 19:31:41.375 144 12297.98 83.78 55446.38 88888.00 2007-05-24 19:31:41.500 144 12298.05 83.70 55446.35 88888.00 2007-05-24 19:31:41.625 144 12298.10 83.72 55446.35 88888.00 2007-05-24 19:31:41.750 144 12298.12 83.75 55446.32 88888.00 2007-05-24 19:31:41.875 144 12298.08 83.67 55446.32 88888.00 2007-05-24 19:31:42.000 144 12297.98 83.65 55446.30 88888.00 2007-05-24 19:31:42.125 144 12297.95 83.58 55446.32 88888.00 2007-05-24 19:31:42.250 144 12298.10 83.60 55446.40 88888.00 2007-05-24 19:31:42.375 144 12298.15 83.60 55446.43 88888.00 2007-05-24 19:31:42.500 144 12298.12 83.58 55446.43 88888.00 2007-05-24 19:31:42.625 144 12298.08 83.50 55446.40 88888.00 2007-05-24 19:31:42.750 144 12298.05 83.42 55446.35 88888.00 2007-05-24 19:31:42.875 144 12298.00 83.38 55446.38 88888.00 2007-05-24 19:31:43.000 144 12298.00 83.40 55446.38 88888.00 2007-05-24 19:31:43.125 144 12298.02 83.45 55446.40 88888.00 2007-05-24 19:31:43.250 144 12298.10 83.47 55446.40 88888.00 2007-05-24 19:31:43.375 144 12298.05 83.40 55446.38 88888.00 2007-05-24 19:31:43.500 144 12297.98 83.35 55446.40 88888.00 2007-05-24 19:31:43.625 144 12298.08 83.38 55446.43 88888.00 2007-05-24 19:31:43.750 144 12298.12 83.45 55446.40 88888.00 2007-05-24 19:31:43.875 144 12298.12 83.42 55446.38 88888.00 2007-05-24 19:31:44.000 144 12298.10 83.33 55446.35 88888.00 2007-05-24 19:31:44.125 144 12297.98 83.28 55446.35 88888.00 2007-05-24 19:31:44.250 144 12297.95 83.33 55446.40 88888.00 2007-05-24 19:31:44.375 144 12297.95 83.35 55446.43 88888.00 2007-05-24 19:31:44.500 144 12298.02 83.33 55446.40 88888.00 2007-05-24 19:31:44.625 144 12298.08 83.30 55446.38 88888.00 2007-05-24 19:31:44.750 144 12298.08 83.25 55446.38 88888.00 2007-05-24 19:31:44.875 144 12298.05 83.25 55446.35 88888.00 2007-05-24 19:31:45.000 144 12298.00 83.22 55446.38 88888.00 2007-05-24 19:31:45.125 144 12298.00 83.22 55446.38 88888.00 2007-05-24 19:31:45.250 144 12298.05 83.22 55446.38 88888.00 2007-05-24 19:31:45.375 144 12298.05 83.25 55446.43 88888.00 2007-05-24 19:31:45.500 144 12298.00 83.25 55446.43 88888.00 2007-05-24 19:31:45.625 144 12298.02 83.33 55446.43 88888.00 2007-05-24 19:31:45.750 144 12298.00 83.30 55446.43 88888.00 2007-05-24 19:31:45.875 144 12297.92 83.22 55446.40 88888.00 2007-05-24 19:31:46.000 144 12297.92 83.17 55446.40 88888.00 2007-05-24 19:31:46.125 144 12297.98 83.20 55446.43 88888.00 2007-05-24 19:31:46.250 144 12298.05 83.20 55446.45 88888.00 2007-05-24 19:31:46.375 144 12297.98 83.15 55446.43 88888.00 2007-05-24 19:31:46.500 144 12297.95 83.12 55446.43 88888.00 2007-05-24 19:31:46.625 144 12298.00 83.20 55446.43 88888.00 2007-05-24 19:31:46.750 144 12298.08 83.22 55446.43 88888.00 2007-05-24 19:31:46.875 144 12298.08 83.15 55446.43 88888.00 2007-05-24 19:31:47.000 144 12298.00 83.15 55446.43 88888.00 2007-05-24 19:31:47.125 144 12297.92 83.20 55446.45 88888.00 2007-05-24 19:31:47.250 144 12297.90 83.17 55446.47 88888.00 2007-05-24 19:31:47.375 144 12297.88 83.17 55446.47 88888.00 2007-05-24 19:31:47.500 144 12297.85 83.17 55446.47 88888.00 2007-05-24 19:31:47.625 144 12297.90 83.17 55446.47 88888.00 2007-05-24 19:31:47.750 144 12297.83 83.20 55446.45 88888.00 2007-05-24 19:31:47.875 144 12297.83 83.20 55446.47 88888.00 2007-05-24 19:31:48.000 144 12297.90 83.25 55446.45 88888.00 2007-05-24 19:31:48.125 144 12297.88 83.25 55446.47 88888.00 2007-05-24 19:31:48.250 144 12297.77 83.20 55446.47 88888.00 2007-05-24 19:31:48.375 144 12297.73 83.17 55446.43 88888.00 2007-05-24 19:31:48.500 144 12297.75 83.17 55446.43 88888.00 2007-05-24 19:31:48.625 144 12297.90 83.22 55446.45 88888.00 2007-05-24 19:31:48.750 144 12297.85 83.25 55446.45 88888.00 2007-05-24 19:31:48.875 144 12297.75 83.22 55446.45 88888.00 2007-05-24 19:31:49.000 144 12297.70 83.25 55446.45 88888.00 2007-05-24 19:31:49.125 144 12297.70 83.25 55446.45 88888.00 2007-05-24 19:31:49.250 144 12297.67 83.22 55446.45 88888.00 2007-05-24 19:31:49.375 144 12297.73 83.30 55446.47 88888.00 2007-05-24 19:31:49.500 144 12297.75 83.33 55446.47 88888.00 2007-05-24 19:31:49.625 144 12297.77 83.30 55446.45 88888.00 2007-05-24 19:31:49.750 144 12297.80 83.30 55446.45 88888.00 2007-05-24 19:31:49.875 144 12297.77 83.35 55446.45 88888.00 2007-05-24 19:31:50.000 144 12297.75 83.38 55446.45 88888.00 2007-05-24 19:31:50.125 144 12297.75 83.40 55446.47 88888.00 2007-05-24 19:31:50.250 144 12297.73 83.40 55446.45 88888.00 2007-05-24 19:31:50.375 144 12297.70 83.42 55446.43 88888.00 2007-05-24 19:31:50.500 144 12297.70 83.45 55446.45 88888.00 2007-05-24 19:31:50.625 144 12297.67 83.42 55446.47 88888.00 2007-05-24 19:31:50.750 144 12297.73 83.42 55446.47 88888.00 2007-05-24 19:31:50.875 144 12297.73 83.40 55446.45 88888.00 2007-05-24 19:31:51.000 144 12297.65 83.42 55446.45 88888.00 2007-05-24 19:31:51.125 144 12297.60 83.45 55446.47 88888.00 2007-05-24 19:31:51.250 144 12297.55 83.38 55446.45 88888.00 2007-05-24 19:31:51.375 144 12297.55 83.42 55446.50 88888.00 2007-05-24 19:31:51.500 144 12297.58 83.50 55446.53 88888.00 2007-05-24 19:31:51.625 144 12297.60 83.50 55446.45 88888.00 2007-05-24 19:31:51.750 144 12297.60 83.50 55446.43 88888.00 2007-05-24 19:31:51.875 144 12297.58 83.45 55446.43 88888.00 2007-05-24 19:31:52.000 144 12297.55 83.53 55446.45 88888.00 2007-05-24 19:31:52.125 144 12297.52 83.58 55446.45 88888.00 2007-05-24 19:31:52.250 144 12297.45 83.50 55446.43 88888.00 2007-05-24 19:31:52.375 144 12297.42 83.45 55446.40 88888.00 2007-05-24 19:31:52.500 144 12297.50 83.53 55446.45 88888.00 2007-05-24 19:31:52.625 144 12297.60 83.65 55446.45 88888.00 2007-05-24 19:31:52.750 144 12297.58 83.65 55446.43 88888.00 2007-05-24 19:31:52.875 144 12297.55 83.62 55446.43 88888.00 2007-05-24 19:31:53.000 144 12297.58 83.67 55446.43 88888.00 2007-05-24 19:31:53.125 144 12297.52 83.65 55446.45 88888.00 2007-05-24 19:31:53.250 144 12297.55 83.67 55446.50 88888.00 2007-05-24 19:31:53.375 144 12297.55 83.67 55446.50 88888.00 2007-05-24 19:31:53.500 144 12297.52 83.70 55446.45 88888.00 2007-05-24 19:31:53.625 144 12297.58 83.75 55446.45 88888.00 2007-05-24 19:31:53.750 144 12297.52 83.70 55446.40 88888.00 2007-05-24 19:31:53.875 144 12297.45 83.65 55446.38 88888.00 2007-05-24 19:31:54.000 144 12297.45 83.67 55446.38 88888.00 2007-05-24 19:31:54.125 144 12297.50 83.75 55446.43 88888.00 2007-05-24 19:31:54.250 144 12297.55 83.78 55446.45 88888.00 2007-05-24 19:31:54.375 144 12297.58 83.80 55446.45 88888.00 2007-05-24 19:31:54.500 144 12297.60 83.78 55446.45 88888.00 2007-05-24 19:31:54.625 144 12297.52 83.80 55446.43 88888.00 2007-05-24 19:31:54.750 144 12297.48 83.78 55446.38 88888.00 2007-05-24 19:31:54.875 144 12297.45 83.75 55446.38 88888.00 2007-05-24 19:31:55.000 144 12297.52 83.85 55446.40 88888.00 2007-05-24 19:31:55.125 144 12297.45 83.88 55446.40 88888.00 2007-05-24 19:31:55.250 144 12297.48 83.85 55446.40 88888.00 2007-05-24 19:31:55.375 144 12297.60 83.90 55446.43 88888.00 2007-05-24 19:31:55.500 144 12297.65 83.95 55446.45 88888.00 2007-05-24 19:31:55.625 144 12297.65 83.92 55446.45 88888.00 2007-05-24 19:31:55.750 144 12297.62 83.92 55446.45 88888.00 2007-05-24 19:31:55.875 144 12297.62 83.95 55446.45 88888.00 2007-05-24 19:31:56.000 144 12297.60 83.90 55446.43 88888.00 2007-05-24 19:31:56.125 144 12297.50 83.92 55446.43 88888.00 2007-05-24 19:31:56.250 144 12297.45 83.95 55446.47 88888.00 2007-05-24 19:31:56.375 144 12297.50 83.95 55446.45 88888.00 2007-05-24 19:31:56.500 144 12297.52 83.85 55446.43 88888.00 2007-05-24 19:31:56.625 144 12297.55 83.88 55446.43 88888.00 2007-05-24 19:31:56.750 144 12297.58 83.95 55446.47 88888.00 2007-05-24 19:31:56.875 144 12297.62 84.00 55446.45 88888.00 2007-05-24 19:31:57.000 144 12297.62 83.97 55446.45 88888.00 2007-05-24 19:31:57.125 144 12297.52 83.88 55446.43 88888.00 2007-05-24 19:31:57.250 144 12297.48 83.80 55446.45 88888.00 2007-05-24 19:31:57.375 144 12297.55 83.90 55446.45 88888.00 2007-05-24 19:31:57.500 144 12297.55 83.92 55446.45 88888.00 2007-05-24 19:31:57.625 144 12297.52 83.92 55446.45 88888.00 2007-05-24 19:31:57.750 144 12297.48 83.90 55446.43 88888.00 2007-05-24 19:31:57.875 144 12297.45 83.92 55446.47 88888.00 2007-05-24 19:31:58.000 144 12297.52 83.95 55446.47 88888.00 2007-05-24 19:31:58.125 144 12297.55 83.92 55446.45 88888.00 2007-05-24 19:31:58.250 144 12297.50 83.90 55446.45 88888.00 2007-05-24 19:31:58.375 144 12297.50 83.92 55446.45 88888.00 2007-05-24 19:31:58.500 144 12297.55 83.92 55446.45 88888.00 2007-05-24 19:31:58.625 144 12297.58 83.90 55446.45 88888.00 2007-05-24 19:31:58.750 144 12297.50 83.90 55446.45 88888.00 2007-05-24 19:31:58.875 144 12297.45 83.85 55446.47 88888.00 2007-05-24 19:31:59.000 144 12297.45 83.85 55446.47 88888.00 2007-05-24 19:31:59.125 144 12297.48 83.85 55446.47 88888.00 2007-05-24 19:31:59.250 144 12297.45 83.78 55446.47 88888.00 2007-05-24 19:31:59.375 144 12297.42 83.78 55446.47 88888.00 2007-05-24 19:31:59.500 144 12297.45 83.83 55446.47 88888.00 2007-05-24 19:31:59.625 144 12297.52 83.85 55446.47 88888.00 2007-05-24 19:31:59.750 144 12297.50 83.83 55446.50 88888.00 2007-05-24 19:31:59.875 144 12297.45 83.72 55446.45 88888.00 2007-05-24 19:32:00.000 144 12297.42 83.70 55446.45 88888.00 2007-05-24 19:32:00.125 144 12297.45 83.75 55446.47 88888.00 2007-05-24 19:32:00.250 144 12297.55 83.78 55446.47 88888.00 2007-05-24 19:32:00.375 144 12297.62 83.78 55446.50 88888.00 2007-05-24 19:32:00.500 144 12297.55 83.78 55446.53 88888.00 2007-05-24 19:32:00.625 144 12297.52 83.80 55446.53 88888.00 2007-05-24 19:32:00.750 144 12297.50 83.80 55446.50 88888.00 2007-05-24 19:32:00.875 144 12297.48 83.70 55446.45 88888.00 2007-05-24 19:32:01.000 144 12297.45 83.65 55446.45 88888.00 2007-05-24 19:32:01.125 144 12297.48 83.60 55446.47 88888.00 2007-05-24 19:32:01.250 144 12297.50 83.60 55446.45 88888.00 2007-05-24 19:32:01.375 144 12297.48 83.58 55446.47 88888.00 2007-05-24 19:32:01.500 144 12297.45 83.58 55446.50 88888.00 2007-05-24 19:32:01.625 144 12297.45 83.55 55446.50 88888.00 2007-05-24 19:32:01.750 144 12297.48 83.60 55446.47 88888.00 2007-05-24 19:32:01.875 144 12297.48 83.53 55446.50 88888.00 2007-05-24 19:32:02.000 144 12297.52 83.47 55446.47 88888.00 2007-05-24 19:32:02.125 144 12297.58 83.47 55446.45 88888.00 2007-05-24 19:32:02.250 144 12297.58 83.42 55446.47 88888.00 2007-05-24 19:32:02.375 144 12297.65 83.50 55446.50 88888.00 2007-05-24 19:32:02.500 144 12297.67 83.53 55446.50 88888.00 2007-05-24 19:32:02.625 144 12297.67 83.53 55446.53 88888.00 2007-05-24 19:32:02.750 144 12297.65 83.50 55446.53 88888.00 2007-05-24 19:32:02.875 144 12297.65 83.40 55446.55 88888.00 2007-05-24 19:32:03.000 144 12297.67 83.38 55446.55 88888.00 2007-05-24 19:32:03.125 144 12297.65 83.40 55446.55 88888.00 2007-05-24 19:32:03.250 144 12297.58 83.33 55446.53 88888.00 2007-05-24 19:32:03.375 144 12297.55 83.30 55446.53 88888.00 2007-05-24 19:32:03.500 144 12297.58 83.30 55446.50 88888.00 2007-05-24 19:32:03.625 144 12297.62 83.33 55446.53 88888.00 2007-05-24 19:32:03.750 144 12297.62 83.30 55446.53 88888.00 2007-05-24 19:32:03.875 144 12297.58 83.25 55446.53 88888.00 2007-05-24 19:32:04.000 144 12297.60 83.20 55446.50 88888.00 2007-05-24 19:32:04.125 144 12297.67 83.22 55446.53 88888.00 2007-05-24 19:32:04.250 144 12297.65 83.22 55446.55 88888.00 2007-05-24 19:32:04.375 144 12297.62 83.22 55446.53 88888.00 2007-05-24 19:32:04.500 144 12297.65 83.15 55446.47 88888.00 2007-05-24 19:32:04.625 144 12297.73 83.12 55446.47 88888.00 2007-05-24 19:32:04.750 144 12297.70 83.10 55446.47 88888.00 2007-05-24 19:32:04.875 144 12297.67 83.12 55446.47 88888.00 2007-05-24 19:32:05.000 144 12297.67 83.12 55446.45 88888.00 2007-05-24 19:32:05.125 144 12297.67 83.05 55446.45 88888.00 2007-05-24 19:32:05.250 144 12297.75 83.08 55446.53 88888.00 2007-05-24 19:32:05.375 144 12297.77 83.12 55446.53 88888.00 2007-05-24 19:32:05.500 144 12297.75 83.10 55446.53 88888.00 2007-05-24 19:32:05.625 144 12297.75 83.08 55446.53 88888.00 2007-05-24 19:32:05.750 144 12297.77 83.10 55446.53 88888.00 2007-05-24 19:32:05.875 144 12297.80 83.05 55446.50 88888.00 2007-05-24 19:32:06.000 144 12297.77 82.97 55446.47 88888.00 2007-05-24 19:32:06.125 144 12297.80 82.95 55446.50 88888.00 2007-05-24 19:32:06.250 144 12297.80 82.95 55446.50 88888.00 2007-05-24 19:32:06.375 144 12297.83 83.00 55446.50 88888.00 2007-05-24 19:32:06.500 144 12297.88 83.00 55446.50 88888.00 2007-05-24 19:32:06.625 144 12297.92 83.03 55446.47 88888.00 2007-05-24 19:32:06.750 144 12297.92 83.00 55446.47 88888.00 2007-05-24 19:32:06.875 144 12297.95 82.95 55446.47 88888.00 2007-05-24 19:32:07.000 144 12297.92 82.90 55446.45 88888.00 2007-05-24 19:32:07.125 144 12297.88 82.88 55446.45 88888.00 2007-05-24 19:32:07.250 144 12297.85 82.83 55446.45 88888.00 2007-05-24 19:32:07.375 144 12297.85 82.80 55446.45 88888.00 2007-05-24 19:32:07.500 144 12297.85 82.80 55446.45 88888.00 2007-05-24 19:32:07.625 144 12297.88 82.80 55446.45 88888.00 2007-05-24 19:32:07.750 144 12297.95 82.75 55446.45 88888.00 2007-05-24 19:32:07.875 144 12297.92 82.70 55446.45 88888.00 2007-05-24 19:32:08.000 144 12297.92 82.72 55446.45 88888.00 2007-05-24 19:32:08.125 144 12297.90 82.70 55446.45 88888.00 2007-05-24 19:32:08.250 144 12297.90 82.65 55446.43 88888.00 2007-05-24 19:32:08.375 144 12297.92 82.70 55446.45 88888.00 2007-05-24 19:32:08.500 144 12297.98 82.75 55446.47 88888.00 2007-05-24 19:32:08.625 144 12298.00 82.72 55446.45 88888.00 2007-05-24 19:32:08.750 144 12298.02 82.67 55446.45 88888.00 2007-05-24 19:32:08.875 144 12297.98 82.65 55446.43 88888.00 2007-05-24 19:32:09.000 144 12298.05 82.70 55446.45 88888.00 2007-05-24 19:32:09.125 144 12298.05 82.67 55446.45 88888.00 2007-05-24 19:32:09.250 144 12298.00 82.60 55446.43 88888.00 2007-05-24 19:32:09.375 144 12298.00 82.60 55446.40 88888.00 2007-05-24 19:32:09.500 144 12298.15 82.65 55446.40 88888.00 2007-05-24 19:32:09.625 144 12298.17 82.72 55446.43 88888.00 2007-05-24 19:32:09.750 144 12298.15 82.78 55446.45 88888.00 2007-05-24 19:32:09.875 144 12298.05 82.67 55446.43 88888.00 2007-05-24 19:32:10.000 144 12298.05 82.67 55446.40 88888.00 2007-05-24 19:32:10.125 144 12298.12 82.67 55446.45 88888.00 2007-05-24 19:32:10.250 144 12298.17 82.67 55446.45 88888.00 2007-05-24 19:32:10.375 144 12298.23 82.67 55446.43 88888.00 2007-05-24 19:32:10.500 144 12298.27 82.72 55446.43 88888.00 2007-05-24 19:32:10.625 144 12298.23 82.72 55446.38 88888.00 2007-05-24 19:32:10.750 144 12298.17 82.72 55446.38 88888.00 2007-05-24 19:32:10.875 144 12298.20 82.80 55446.43 88888.00 2007-05-24 19:32:11.000 144 12298.17 82.78 55446.40 88888.00 2007-05-24 19:32:11.125 144 12298.08 82.80 55446.43 88888.00 2007-05-24 19:32:11.250 144 12298.15 82.83 55446.40 88888.00 2007-05-24 19:32:11.375 144 12298.23 82.88 55446.40 88888.00 2007-05-24 19:32:11.500 144 12298.17 82.88 55446.40 88888.00 2007-05-24 19:32:11.625 144 12298.15 82.88 55446.38 88888.00 2007-05-24 19:32:11.750 144 12298.12 82.85 55446.38 88888.00 2007-05-24 19:32:11.875 144 12298.20 82.88 55446.40 88888.00 2007-05-24 19:32:12.000 144 12298.30 82.88 55446.40 88888.00 2007-05-24 19:32:12.125 144 12298.30 82.90 55446.43 88888.00 2007-05-24 19:32:12.250 144 12298.33 82.95 55446.43 88888.00 2007-05-24 19:32:12.375 144 12298.35 82.97 55446.43 88888.00 2007-05-24 19:32:12.500 144 12298.35 83.03 55446.43 88888.00 2007-05-24 19:32:12.625 144 12298.35 83.00 55446.40 88888.00 2007-05-24 19:32:12.750 144 12298.27 82.92 55446.35 88888.00 2007-05-24 19:32:12.875 144 12298.17 82.90 55446.35 88888.00 2007-05-24 19:32:13.000 144 12298.23 82.95 55446.38 88888.00 2007-05-24 19:32:13.125 144 12298.25 83.03 55446.40 88888.00 2007-05-24 19:32:13.250 144 12298.30 83.08 55446.40 88888.00 2007-05-24 19:32:13.375 144 12298.25 83.05 55446.38 88888.00 2007-05-24 19:32:13.500 144 12298.17 83.08 55446.38 88888.00 2007-05-24 19:32:13.625 144 12298.20 83.05 55446.35 88888.00 2007-05-24 19:32:13.750 144 12298.17 83.03 55446.32 88888.00 2007-05-24 19:32:13.875 144 12298.20 83.03 55446.35 88888.00 2007-05-24 19:32:14.000 144 12298.25 83.12 55446.38 88888.00 2007-05-24 19:32:14.125 144 12298.23 83.22 55446.40 88888.00 2007-05-24 19:32:14.250 144 12298.20 83.22 55446.38 88888.00 2007-05-24 19:32:14.375 144 12298.25 83.25 55446.38 88888.00 2007-05-24 19:32:14.500 144 12298.25 83.22 55446.35 88888.00 2007-05-24 19:32:14.625 144 12298.20 83.20 55446.30 88888.00 2007-05-24 19:32:14.750 144 12298.17 83.17 55446.30 88888.00 2007-05-24 19:32:14.875 144 12298.20 83.25 55446.35 88888.00 2007-05-24 19:32:15.000 144 12298.20 83.30 55446.35 88888.00 2007-05-24 19:32:15.125 144 12298.17 83.30 55446.38 88888.00 2007-05-24 19:32:15.250 144 12298.23 83.30 55446.35 88888.00 2007-05-24 19:32:15.375 144 12298.20 83.35 55446.32 88888.00 2007-05-24 19:32:15.500 144 12298.23 83.35 55446.35 88888.00 2007-05-24 19:32:15.625 144 12298.27 83.42 55446.35 88888.00 2007-05-24 19:32:15.750 144 12298.23 83.45 55446.35 88888.00 2007-05-24 19:32:15.875 144 12298.23 83.45 55446.35 88888.00 2007-05-24 19:32:16.000 144 12298.25 83.50 55446.32 88888.00 2007-05-24 19:32:16.125 144 12298.15 83.53 55446.32 88888.00 2007-05-24 19:32:16.250 144 12298.12 83.55 55446.32 88888.00 2007-05-24 19:32:16.375 144 12298.12 83.55 55446.32 88888.00 2007-05-24 19:32:16.500 144 12298.05 83.55 55446.30 88888.00 2007-05-24 19:32:16.625 144 12298.05 83.62 55446.32 88888.00 2007-05-24 19:32:16.750 144 12298.08 83.72 55446.35 88888.00 2007-05-24 19:32:16.875 144 12298.10 83.72 55446.32 88888.00 2007-05-24 19:32:17.000 144 12298.15 83.67 55446.32 88888.00 2007-05-24 19:32:17.125 144 12298.17 83.65 55446.28 88888.00 2007-05-24 19:32:17.250 144 12298.17 83.72 55446.30 88888.00 2007-05-24 19:32:17.375 144 12298.23 83.78 55446.32 88888.00 2007-05-24 19:32:17.500 144 12298.17 83.80 55446.32 88888.00 2007-05-24 19:32:17.625 144 12298.17 83.88 55446.32 88888.00 2007-05-24 19:32:17.750 144 12298.17 83.85 55446.28 88888.00 2007-05-24 19:32:17.875 144 12298.10 83.80 55446.25 88888.00 2007-05-24 19:32:18.000 144 12298.08 83.83 55446.28 88888.00 2007-05-24 19:32:18.125 144 12298.10 83.90 55446.30 88888.00 2007-05-24 19:32:18.250 144 12298.12 83.90 55446.30 88888.00 2007-05-24 19:32:18.375 144 12298.20 83.97 55446.32 88888.00 2007-05-24 19:32:18.500 144 12298.17 83.97 55446.28 88888.00 2007-05-24 19:32:18.625 144 12298.15 84.03 55446.30 88888.00 2007-05-24 19:32:18.750 144 12298.20 84.03 55446.30 88888.00 2007-05-24 19:32:18.875 144 12298.27 84.10 55446.30 88888.00 2007-05-24 19:32:19.000 144 12298.23 84.08 55446.28 88888.00 2007-05-24 19:32:19.125 144 12298.12 84.03 55446.25 88888.00 2007-05-24 19:32:19.250 144 12298.12 84.03 55446.25 88888.00 2007-05-24 19:32:19.375 144 12298.23 84.10 55446.28 88888.00 2007-05-24 19:32:19.500 144 12298.23 84.12 55446.28 88888.00 2007-05-24 19:32:19.625 144 12298.20 84.15 55446.25 88888.00 2007-05-24 19:32:19.750 144 12298.12 84.12 55446.25 88888.00 2007-05-24 19:32:19.875 144 12298.12 84.12 55446.25 88888.00 2007-05-24 19:32:20.000 144 12298.20 84.20 55446.28 88888.00 2007-05-24 19:32:20.125 144 12298.23 84.28 55446.25 88888.00 2007-05-24 19:32:20.250 144 12298.10 84.30 55446.25 88888.00 2007-05-24 19:32:20.375 144 12298.10 84.33 55446.22 88888.00 2007-05-24 19:32:20.500 144 12298.15 84.38 55446.22 88888.00 2007-05-24 19:32:20.625 144 12298.12 84.35 55446.20 88888.00 2007-05-24 19:32:20.750 144 12298.15 84.33 55446.20 88888.00 2007-05-24 19:32:20.875 144 12298.23 84.35 55446.22 88888.00 2007-05-24 19:32:21.000 144 12298.20 84.33 55446.20 88888.00 2007-05-24 19:32:21.125 144 12298.15 84.38 55446.20 88888.00 2007-05-24 19:32:21.250 144 12298.15 84.45 55446.25 88888.00 2007-05-24 19:32:21.375 144 12298.17 84.42 55446.22 88888.00 2007-05-24 19:32:21.500 144 12298.10 84.38 55446.22 88888.00 2007-05-24 19:32:21.625 144 12298.02 84.35 55446.20 88888.00 2007-05-24 19:32:21.750 144 12298.08 84.40 55446.22 88888.00 2007-05-24 19:32:21.875 144 12298.10 84.50 55446.22 88888.00 2007-05-24 19:32:22.000 144 12298.10 84.60 55446.20 88888.00 2007-05-24 19:32:22.125 144 12298.10 84.53 55446.20 88888.00 2007-05-24 19:32:22.250 144 12298.08 84.45 55446.20 88888.00 2007-05-24 19:32:22.375 144 12298.12 84.47 55446.22 88888.00 2007-05-24 19:32:22.500 144 12298.12 84.53 55446.22 88888.00 2007-05-24 19:32:22.625 144 12298.17 84.60 55446.22 88888.00 2007-05-24 19:32:22.750 144 12298.20 84.58 55446.20 88888.00 2007-05-24 19:32:22.875 144 12298.15 84.55 55446.20 88888.00 2007-05-24 19:32:23.000 144 12298.17 84.58 55446.20 88888.00 2007-05-24 19:32:23.125 144 12298.20 84.60 55446.22 88888.00 2007-05-24 19:32:23.250 144 12298.15 84.58 55446.22 88888.00 2007-05-24 19:32:23.375 144 12298.12 84.65 55446.22 88888.00 2007-05-24 19:32:23.500 144 12298.15 84.67 55446.20 88888.00 2007-05-24 19:32:23.625 144 12298.20 84.67 55446.18 88888.00 2007-05-24 19:32:23.750 144 12298.20 84.65 55446.15 88888.00 2007-05-24 19:32:23.875 144 12298.23 84.70 55446.18 88888.00 2007-05-24 19:32:24.000 144 12298.30 84.78 55446.22 88888.00 2007-05-24 19:32:24.125 144 12298.35 84.83 55446.22 88888.00 2007-05-24 19:32:24.250 144 12298.20 84.72 55446.15 88888.00 2007-05-24 19:32:24.375 144 12298.20 84.75 55446.15 88888.00 2007-05-24 19:32:24.500 144 12298.23 84.80 55446.15 88888.00 2007-05-24 19:32:24.625 144 12298.25 84.85 55446.20 88888.00 2007-05-24 19:32:24.750 144 12298.17 84.83 55446.18 88888.00 2007-05-24 19:32:24.875 144 12298.17 84.85 55446.18 88888.00 2007-05-24 19:32:25.000 144 12298.17 84.88 55446.18 88888.00 2007-05-24 19:32:25.125 144 12298.17 84.85 55446.18 88888.00 2007-05-24 19:32:25.250 144 12298.12 84.83 55446.20 88888.00 2007-05-24 19:32:25.375 144 12298.15 84.88 55446.20 88888.00 2007-05-24 19:32:25.500 144 12298.17 84.92 55446.22 88888.00 2007-05-24 19:32:25.625 144 12298.12 84.90 55446.20 88888.00 2007-05-24 19:32:25.750 144 12298.10 84.97 55446.20 88888.00 2007-05-24 19:32:25.875 144 12298.12 84.92 55446.20 88888.00 2007-05-24 19:32:26.000 144 12298.15 84.92 55446.18 88888.00 2007-05-24 19:32:26.125 144 12298.23 84.95 55446.20 88888.00 2007-05-24 19:32:26.250 144 12298.27 84.97 55446.22 88888.00 2007-05-24 19:32:26.375 144 12298.20 84.95 55446.18 88888.00 2007-05-24 19:32:26.500 144 12298.15 84.95 55446.18 88888.00 2007-05-24 19:32:26.625 144 12298.17 84.97 55446.20 88888.00 2007-05-24 19:32:26.750 144 12298.20 85.03 55446.18 88888.00 2007-05-24 19:32:26.875 144 12298.25 85.03 55446.18 88888.00 2007-05-24 19:32:27.000 144 12298.25 84.97 55446.20 88888.00 2007-05-24 19:32:27.125 144 12298.20 85.00 55446.20 88888.00 2007-05-24 19:32:27.250 144 12298.10 84.97 55446.25 88888.00 2007-05-24 19:32:27.375 144 12298.12 85.03 55446.22 88888.00 2007-05-24 19:32:27.500 144 12298.12 85.03 55446.25 88888.00 2007-05-24 19:32:27.625 144 12298.10 85.05 55446.25 88888.00 2007-05-24 19:32:27.750 144 12298.10 84.97 55446.20 88888.00 2007-05-24 19:32:27.875 144 12298.12 84.97 55446.20 88888.00 2007-05-24 19:32:28.000 144 12298.12 84.97 55446.20 88888.00 2007-05-24 19:32:28.125 144 12298.12 85.05 55446.22 88888.00 2007-05-24 19:32:28.250 144 12298.05 85.10 55446.22 88888.00 2007-05-24 19:32:28.375 144 12298.05 85.03 55446.22 88888.00 2007-05-24 19:32:28.500 144 12298.08 84.97 55446.22 88888.00 2007-05-24 19:32:28.625 144 12298.12 85.00 55446.22 88888.00 2007-05-24 19:32:28.750 144 12298.12 85.03 55446.22 88888.00 2007-05-24 19:32:28.875 144 12298.15 85.00 55446.22 88888.00 2007-05-24 19:32:29.000 144 12298.20 84.97 55446.25 88888.00 2007-05-24 19:32:29.125 144 12298.17 84.92 55446.25 88888.00 2007-05-24 19:32:29.250 144 12298.12 84.92 55446.25 88888.00 2007-05-24 19:32:29.375 144 12298.12 84.92 55446.22 88888.00 2007-05-24 19:32:29.500 144 12298.25 84.92 55446.25 88888.00 2007-05-24 19:32:29.625 144 12298.25 84.92 55446.25 88888.00 2007-05-24 19:32:29.750 144 12298.12 84.88 55446.25 88888.00 2007-05-24 19:32:29.875 144 12298.15 84.88 55446.28 88888.00 2007-05-24 19:32:30.000 144 12298.17 84.88 55446.22 88888.00 2007-05-24 19:32:30.125 144 12298.25 84.85 55446.22 88888.00 2007-05-24 19:32:30.250 144 12298.23 84.85 55446.20 88888.00 2007-05-24 19:32:30.375 144 12298.20 84.85 55446.20 88888.00 2007-05-24 19:32:30.500 144 12298.25 84.85 55446.22 88888.00 2007-05-24 19:32:30.625 144 12298.27 84.83 55446.22 88888.00 2007-05-24 19:32:30.750 144 12298.27 84.72 55446.22 88888.00 2007-05-24 19:32:30.875 144 12298.30 84.72 55446.25 88888.00 2007-05-24 19:32:31.000 144 12298.30 84.72 55446.28 88888.00 2007-05-24 19:32:31.125 144 12298.30 84.70 55446.30 88888.00 2007-05-24 19:32:31.250 144 12298.30 84.67 55446.28 88888.00 2007-05-24 19:32:31.375 144 12298.35 84.72 55446.22 88888.00 2007-05-24 19:32:31.500 144 12298.38 84.65 55446.20 88888.00 2007-05-24 19:32:31.625 144 12298.38 84.55 55446.20 88888.00 2007-05-24 19:32:31.750 144 12298.42 84.50 55446.22 88888.00 2007-05-24 19:32:31.875 144 12298.45 84.50 55446.25 88888.00 2007-05-24 19:32:32.000 144 12298.40 84.42 55446.20 88888.00 2007-05-24 19:32:32.125 144 12298.45 84.42 55446.22 88888.00 2007-05-24 19:32:32.250 144 12298.50 84.42 55446.30 88888.00 2007-05-24 19:32:32.375 144 12298.48 84.40 55446.28 88888.00 2007-05-24 19:32:32.500 144 12298.35 84.33 55446.25 88888.00 2007-05-24 19:32:32.625 144 12298.38 84.28 55446.28 88888.00 2007-05-24 19:32:32.750 144 12298.48 84.30 55446.28 88888.00 2007-05-24 19:32:32.875 144 12298.55 84.28 55446.30 88888.00 2007-05-24 19:32:33.000 144 12298.55 84.17 55446.28 88888.00 2007-05-24 19:32:33.125 144 12298.60 84.10 55446.28 88888.00 2007-05-24 19:32:33.250 144 12298.67 84.12 55446.30 88888.00 2007-05-24 19:32:33.375 144 12298.67 84.15 55446.30 88888.00 2007-05-24 19:32:33.500 144 12298.70 84.12 55446.30 88888.00 2007-05-24 19:32:33.625 144 12298.67 84.00 55446.28 88888.00 2007-05-24 19:32:33.750 144 12298.65 83.95 55446.30 88888.00 2007-05-24 19:32:33.875 144 12298.62 83.92 55446.30 88888.00 2007-05-24 19:32:34.000 144 12298.58 83.85 55446.25 88888.00 2007-05-24 19:32:34.125 144 12298.60 83.80 55446.28 88888.00 2007-05-24 19:32:34.250 144 12298.67 83.83 55446.28 88888.00 2007-05-24 19:32:34.375 144 12298.70 83.80 55446.30 88888.00 2007-05-24 19:32:34.500 144 12298.67 83.80 55446.32 88888.00 2007-05-24 19:32:34.625 144 12298.70 83.78 55446.30 88888.00 2007-05-24 19:32:34.750 144 12298.73 83.72 55446.30 88888.00 2007-05-24 19:32:34.875 144 12298.73 83.70 55446.30 88888.00 2007-05-24 19:32:35.000 144 12298.70 83.62 55446.32 88888.00 2007-05-24 19:32:35.125 144 12298.65 83.60 55446.32 88888.00 2007-05-24 19:32:35.250 144 12298.62 83.58 55446.32 88888.00 2007-05-24 19:32:35.375 144 12298.70 83.58 55446.32 88888.00 2007-05-24 19:32:35.500 144 12298.67 83.47 55446.30 88888.00 2007-05-24 19:32:35.625 144 12298.67 83.42 55446.32 88888.00 2007-05-24 19:32:35.750 144 12298.65 83.40 55446.35 88888.00 2007-05-24 19:32:35.875 144 12298.65 83.38 55446.32 88888.00 2007-05-24 19:32:36.000 144 12298.67 83.35 55446.28 88888.00 2007-05-24 19:32:36.125 144 12298.73 83.33 55446.25 88888.00 2007-05-24 19:32:36.250 144 12298.75 83.30 55446.30 88888.00 2007-05-24 19:32:36.375 144 12298.80 83.35 55446.28 88888.00 2007-05-24 19:32:36.500 144 12298.73 83.33 55446.28 88888.00 2007-05-24 19:32:36.625 144 12298.70 83.25 55446.28 88888.00 2007-05-24 19:32:36.750 144 12298.73 83.20 55446.28 88888.00 2007-05-24 19:32:36.875 144 12298.73 83.17 55446.32 88888.00 2007-05-24 19:32:37.000 144 12298.65 83.12 55446.32 88888.00 2007-05-24 19:32:37.125 144 12298.60 83.12 55446.32 88888.00 2007-05-24 19:32:37.250 144 12298.65 83.10 55446.32 88888.00 2007-05-24 19:32:37.375 144 12298.73 83.05 55446.30 88888.00 2007-05-24 19:32:37.500 144 12298.73 83.05 55446.30 88888.00 2007-05-24 19:32:37.625 144 12298.85 83.08 55446.35 88888.00 2007-05-24 19:32:37.750 144 12298.88 83.03 55446.35 88888.00 2007-05-24 19:32:37.875 144 12298.80 82.97 55446.32 88888.00 2007-05-24 19:32:38.000 144 12298.80 83.00 55446.35 88888.00 2007-05-24 19:32:38.125 144 12298.75 82.95 55446.35 88888.00 2007-05-24 19:32:38.250 144 12298.70 82.92 55446.35 88888.00 2007-05-24 19:32:38.375 144 12298.77 82.95 55446.38 88888.00 2007-05-24 19:32:38.500 144 12298.67 82.92 55446.38 88888.00 2007-05-24 19:32:38.625 144 12298.55 82.92 55446.32 88888.00 2007-05-24 19:32:38.750 144 12298.58 82.92 55446.32 88888.00 2007-05-24 19:32:38.875 144 12298.67 82.88 55446.35 88888.00 2007-05-24 19:32:39.000 144 12298.75 82.88 55446.35 88888.00 2007-05-24 19:32:39.125 144 12298.75 82.90 55446.38 88888.00 2007-05-24 19:32:39.250 144 12298.70 82.90 55446.38 88888.00 2007-05-24 19:32:39.375 144 12298.70 82.95 55446.38 88888.00 2007-05-24 19:32:39.500 144 12298.62 82.92 55446.38 88888.00 2007-05-24 19:32:39.625 144 12298.67 82.92 55446.38 88888.00 2007-05-24 19:32:39.750 144 12298.73 82.95 55446.38 88888.00 2007-05-24 19:32:39.875 144 12298.70 82.88 55446.38 88888.00 2007-05-24 19:32:40.000 144 12298.58 82.88 55446.38 88888.00 2007-05-24 19:32:40.125 144 12298.62 82.90 55446.38 88888.00 2007-05-24 19:32:40.250 144 12298.65 83.00 55446.38 88888.00 2007-05-24 19:32:40.375 144 12298.62 83.00 55446.35 88888.00 2007-05-24 19:32:40.500 144 12298.60 83.00 55446.35 88888.00 2007-05-24 19:32:40.625 144 12298.62 83.00 55446.40 88888.00 2007-05-24 19:32:40.750 144 12298.60 83.00 55446.40 88888.00 2007-05-24 19:32:40.875 144 12298.55 83.00 55446.40 88888.00 2007-05-24 19:32:41.000 144 12298.58 82.97 55446.38 88888.00 2007-05-24 19:32:41.125 144 12298.62 83.03 55446.43 88888.00 2007-05-24 19:32:41.250 144 12298.52 83.00 55446.38 88888.00 2007-05-24 19:32:41.375 144 12298.50 83.03 55446.38 88888.00 2007-05-24 19:32:41.500 144 12298.42 83.05 55446.38 88888.00 2007-05-24 19:32:41.625 144 12298.42 83.03 55446.40 88888.00 2007-05-24 19:32:41.750 144 12298.42 83.05 55446.40 88888.00 2007-05-24 19:32:41.875 144 12298.45 83.08 55446.40 88888.00 2007-05-24 19:32:42.000 144 12298.40 83.05 55446.38 88888.00 2007-05-24 19:32:42.125 144 12298.42 83.05 55446.40 88888.00 2007-05-24 19:32:42.250 144 12298.42 83.08 55446.38 88888.00 2007-05-24 19:32:42.375 144 12298.40 83.12 55446.38 88888.00 2007-05-24 19:32:42.500 144 12298.40 83.20 55446.38 88888.00 2007-05-24 19:32:42.625 144 12298.48 83.22 55446.40 88888.00 2007-05-24 19:32:42.750 144 12298.50 83.25 55446.38 88888.00 2007-05-24 19:32:42.875 144 12298.42 83.22 55446.35 88888.00 2007-05-24 19:32:43.000 144 12298.33 83.20 55446.35 88888.00 2007-05-24 19:32:43.125 144 12298.30 83.25 55446.38 88888.00 2007-05-24 19:32:43.250 144 12298.33 83.30 55446.40 88888.00 2007-05-24 19:32:43.375 144 12298.30 83.33 55446.40 88888.00 2007-05-24 19:32:43.500 144 12298.30 83.30 55446.40 88888.00 2007-05-24 19:32:43.625 144 12298.40 83.40 55446.43 88888.00 2007-05-24 19:32:43.750 144 12298.42 83.42 55446.43 88888.00 2007-05-24 19:32:43.875 144 12298.40 83.42 55446.40 88888.00 2007-05-24 19:32:44.000 144 12298.45 83.42 55446.40 88888.00 2007-05-24 19:32:44.125 144 12298.42 83.42 55446.40 88888.00 2007-05-24 19:32:44.250 144 12298.27 83.42 55446.40 88888.00 2007-05-24 19:32:44.375 144 12298.30 83.50 55446.38 88888.00 2007-05-24 19:32:44.500 144 12298.40 83.53 55446.38 88888.00 2007-05-24 19:32:44.625 144 12298.45 83.60 55446.38 88888.00 2007-05-24 19:32:44.750 144 12298.35 83.55 55446.32 88888.00 2007-05-24 19:32:44.875 144 12298.33 83.60 55446.35 88888.00 2007-05-24 19:32:45.000 144 12298.33 83.60 55446.35 88888.00 2007-05-24 19:32:45.125 144 12298.38 83.67 55446.40 88888.00 2007-05-24 19:32:45.250 144 12298.35 83.78 55446.43 88888.00 2007-05-24 19:32:45.375 144 12298.35 83.78 55446.40 88888.00 2007-05-24 19:32:45.500 144 12298.30 83.75 55446.38 88888.00 2007-05-24 19:32:45.625 144 12298.33 83.78 55446.38 88888.00 2007-05-24 19:32:45.750 144 12298.33 83.80 55446.38 88888.00 2007-05-24 19:32:45.875 144 12298.30 83.85 55446.40 88888.00 2007-05-24 19:32:46.000 144 12298.33 83.90 55446.40 88888.00 2007-05-24 19:32:46.125 144 12298.38 83.97 55446.43 88888.00 2007-05-24 19:32:46.250 144 12298.30 83.90 55446.40 88888.00 2007-05-24 19:32:46.375 144 12298.33 83.97 55446.43 88888.00 2007-05-24 19:32:46.500 144 12298.33 84.03 55446.43 88888.00 2007-05-24 19:32:46.625 144 12298.15 83.97 55446.38 88888.00 2007-05-24 19:32:46.750 144 12298.10 84.00 55446.40 88888.00 2007-05-24 19:32:46.875 144 12298.10 84.00 55446.38 88888.00 2007-05-24 19:32:47.000 144 12298.12 84.00 55446.38 88888.00 2007-05-24 19:32:47.125 144 12298.17 84.03 55446.40 88888.00 2007-05-24 19:32:47.250 144 12298.10 84.03 55446.38 88888.00 2007-05-24 19:32:47.375 144 12298.08 84.08 55446.35 88888.00 2007-05-24 19:32:47.500 144 12298.00 84.08 55446.35 88888.00 2007-05-24 19:32:47.625 144 12298.00 84.08 55446.35 88888.00 2007-05-24 19:32:47.750 144 12298.05 84.10 55446.35 88888.00 2007-05-24 19:32:47.875 144 12298.12 84.15 55446.35 88888.00 2007-05-24 19:32:48.000 144 12298.17 84.15 55446.35 88888.00 2007-05-24 19:32:48.125 144 12298.20 84.20 55446.40 88888.00 2007-05-24 19:32:48.250 144 12298.10 84.20 55446.35 88888.00 2007-05-24 19:32:48.375 144 12298.05 84.22 55446.38 88888.00 2007-05-24 19:32:48.500 144 12298.05 84.25 55446.35 88888.00 2007-05-24 19:32:48.625 144 12298.02 84.22 55446.35 88888.00 2007-05-24 19:32:48.750 144 12298.05 84.22 55446.38 88888.00 2007-05-24 19:32:48.875 144 12298.10 84.25 55446.40 88888.00 2007-05-24 19:32:49.000 144 12298.17 84.30 55446.38 88888.00 2007-05-24 19:32:49.125 144 12298.17 84.33 55446.38 88888.00 2007-05-24 19:32:49.250 144 12298.08 84.28 55446.38 88888.00 2007-05-24 19:32:49.375 144 12298.12 84.30 55446.35 88888.00 2007-05-24 19:32:49.500 144 12298.08 84.30 55446.35 88888.00 2007-05-24 19:32:49.625 144 12298.05 84.38 55446.38 88888.00 2007-05-24 19:32:49.750 144 12298.05 84.42 55446.38 88888.00 2007-05-24 19:32:49.875 144 12298.00 84.38 55446.38 88888.00 2007-05-24 19:32:50.000 144 12298.00 84.33 55446.32 88888.00 2007-05-24 19:32:50.125 144 12297.98 84.38 55446.35 88888.00 2007-05-24 19:32:50.250 144 12297.98 84.42 55446.38 88888.00 2007-05-24 19:32:50.375 144 12298.00 84.42 55446.35 88888.00 2007-05-24 19:32:50.500 144 12297.98 84.47 55446.35 88888.00 2007-05-24 19:32:50.625 144 12297.95 84.45 55446.30 88888.00 2007-05-24 19:32:50.750 144 12297.98 84.45 55446.32 88888.00 2007-05-24 19:32:50.875 144 12297.98 84.42 55446.32 88888.00 2007-05-24 19:32:51.000 144 12297.95 84.45 55446.32 88888.00 2007-05-24 19:32:51.125 144 12297.95 84.45 55446.38 88888.00 2007-05-24 19:32:51.250 144 12297.95 84.50 55446.35 88888.00 2007-05-24 19:32:51.375 144 12297.90 84.45 55446.35 88888.00 2007-05-24 19:32:51.500 144 12297.88 84.40 55446.32 88888.00 2007-05-24 19:32:51.625 144 12297.92 84.42 55446.32 88888.00 2007-05-24 19:32:51.750 144 12297.92 84.47 55446.35 88888.00 2007-05-24 19:32:51.875 144 12297.92 84.50 55446.38 88888.00 2007-05-24 19:32:52.000 144 12297.92 84.47 55446.38 88888.00 2007-05-24 19:32:52.125 144 12297.98 84.53 55446.40 88888.00 2007-05-24 19:32:52.250 144 12298.00 84.50 55446.40 88888.00 2007-05-24 19:32:52.375 144 12297.92 84.47 55446.38 88888.00 2007-05-24 19:32:52.500 144 12297.88 84.47 55446.40 88888.00 2007-05-24 19:32:52.625 144 12297.80 84.47 55446.40 88888.00 2007-05-24 19:32:52.750 144 12297.75 84.42 55446.35 88888.00 2007-05-24 19:32:52.875 144 12297.80 84.45 55446.38 88888.00 2007-05-24 19:32:53.000 144 12297.80 84.47 55446.35 88888.00 2007-05-24 19:32:53.125 144 12297.77 84.45 55446.38 88888.00 2007-05-24 19:32:53.250 144 12297.75 84.42 55446.35 88888.00 2007-05-24 19:32:53.375 144 12297.70 84.45 55446.38 88888.00 2007-05-24 19:32:53.500 144 12297.70 84.42 55446.35 88888.00 2007-05-24 19:32:53.625 144 12297.70 84.38 55446.32 88888.00 2007-05-24 19:32:53.750 144 12297.70 84.35 55446.35 88888.00 2007-05-24 19:32:53.875 144 12297.75 84.33 55446.38 88888.00 2007-05-24 19:32:54.000 144 12297.73 84.35 55446.35 88888.00 2007-05-24 19:32:54.125 144 12297.70 84.42 55446.38 88888.00 2007-05-24 19:32:54.250 144 12297.70 84.40 55446.38 88888.00 2007-05-24 19:32:54.375 144 12297.67 84.30 55446.38 88888.00 2007-05-24 19:32:54.500 144 12297.62 84.30 55446.35 88888.00 2007-05-24 19:32:54.625 144 12297.58 84.33 55446.40 88888.00 2007-05-24 19:32:54.750 144 12297.58 84.33 55446.38 88888.00 2007-05-24 19:32:54.875 144 12297.55 84.33 55446.38 88888.00 2007-05-24 19:32:55.000 144 12297.55 84.30 55446.38 88888.00 2007-05-24 19:32:55.125 144 12297.58 84.33 55446.38 88888.00 2007-05-24 19:32:55.250 144 12297.52 84.22 55446.35 88888.00 2007-05-24 19:32:55.375 144 12297.55 84.22 55446.35 88888.00 2007-05-24 19:32:55.500 144 12297.62 84.28 55446.38 88888.00 2007-05-24 19:32:55.625 144 12297.67 84.28 55446.38 88888.00 2007-05-24 19:32:55.750 144 12297.62 84.17 55446.38 88888.00 2007-05-24 19:32:55.875 144 12297.60 84.15 55446.38 88888.00 2007-05-24 19:32:56.000 144 12297.62 84.17 55446.38 88888.00 2007-05-24 19:32:56.125 144 12297.65 84.20 55446.38 88888.00 2007-05-24 19:32:56.250 144 12297.60 84.15 55446.38 88888.00 2007-05-24 19:32:56.375 144 12297.58 84.15 55446.38 88888.00 2007-05-24 19:32:56.500 144 12297.55 84.12 55446.38 88888.00 2007-05-24 19:32:56.625 144 12297.60 84.12 55446.40 88888.00 2007-05-24 19:32:56.750 144 12297.60 84.05 55446.43 88888.00 2007-05-24 19:32:56.875 144 12297.58 84.08 55446.40 88888.00 2007-05-24 19:32:57.000 144 12297.55 84.08 55446.40 88888.00 2007-05-24 19:32:57.125 144 12297.52 84.05 55446.40 88888.00 2007-05-24 19:32:57.250 144 12297.52 83.97 55446.43 88888.00 2007-05-24 19:32:57.375 144 12297.55 83.97 55446.43 88888.00 2007-05-24 19:32:57.500 144 12297.58 83.95 55446.40 88888.00 2007-05-24 19:32:57.625 144 12297.50 83.88 55446.38 88888.00 2007-05-24 19:32:57.750 144 12297.42 83.90 55446.40 88888.00 2007-05-24 19:32:57.875 144 12297.45 83.92 55446.40 88888.00 2007-05-24 19:32:58.000 144 12297.58 83.95 55446.43 88888.00 2007-05-24 19:32:58.125 144 12297.62 83.88 55446.43 88888.00 2007-05-24 19:32:58.250 144 12297.62 83.78 55446.43 88888.00 2007-05-24 19:32:58.375 144 12297.58 83.78 55446.45 88888.00 2007-05-24 19:32:58.500 144 12297.52 83.78 55446.47 88888.00 2007-05-24 19:32:58.625 144 12297.48 83.78 55446.45 88888.00 2007-05-24 19:32:58.750 144 12297.50 83.67 55446.45 88888.00 2007-05-24 19:32:58.875 144 12297.60 83.67 55446.43 88888.00 2007-05-24 19:32:59.000 144 12297.58 83.67 55446.43 88888.00 2007-05-24 19:32:59.125 144 12297.52 83.65 55446.47 88888.00 2007-05-24 19:32:59.250 144 12297.50 83.62 55446.50 88888.00 2007-05-24 19:32:59.375 144 12297.52 83.60 55446.45 88888.00 2007-05-24 19:32:59.500 144 12297.55 83.60 55446.45 88888.00 2007-05-24 19:32:59.625 144 12297.62 83.58 55446.50 88888.00 2007-05-24 19:32:59.750 144 12297.67 83.53 55446.50 88888.00 2007-05-24 19:32:59.875 144 12297.60 83.45 55446.47 88888.00 2007-05-24 19:33:00.000 144 12297.58 83.40 55446.45 88888.00 2007-05-24 19:33:00.125 144 12297.60 83.40 55446.47 88888.00 2007-05-24 19:33:00.250 144 12297.58 83.40 55446.47 88888.00 2007-05-24 19:33:00.375 144 12297.58 83.35 55446.50 88888.00 2007-05-24 19:33:00.500 144 12297.60 83.30 55446.47 88888.00 2007-05-24 19:33:00.625 144 12297.65 83.30 55446.50 88888.00 2007-05-24 19:33:00.750 144 12297.65 83.30 55446.50 88888.00 2007-05-24 19:33:00.875 144 12297.70 83.28 55446.50 88888.00 2007-05-24 19:33:01.000 144 12297.67 83.25 55446.53 88888.00 2007-05-24 19:33:01.125 144 12297.62 83.25 55446.55 88888.00 2007-05-24 19:33:01.250 144 12297.55 83.20 55446.50 88888.00 2007-05-24 19:33:01.375 144 12297.58 83.10 55446.47 88888.00 2007-05-24 19:33:01.500 144 12297.65 83.05 55446.50 88888.00 2007-05-24 19:33:01.625 144 12297.67 83.10 55446.47 88888.00 2007-05-24 19:33:01.750 144 12297.65 83.12 55446.47 88888.00 2007-05-24 19:33:01.875 144 12297.70 83.08 55446.45 88888.00 2007-05-24 19:33:02.000 144 12297.70 83.05 55446.47 88888.00 2007-05-24 19:33:02.125 144 12297.67 82.97 55446.47 88888.00 2007-05-24 19:33:02.250 144 12297.65 82.90 55446.50 88888.00 2007-05-24 19:33:02.375 144 12297.65 82.83 55446.50 88888.00 2007-05-24 19:33:02.500 144 12297.62 82.85 55446.50 88888.00 2007-05-24 19:33:02.625 144 12297.73 82.88 55446.50 88888.00 2007-05-24 19:33:02.750 144 12297.77 82.83 55446.50 88888.00 2007-05-24 19:33:02.875 144 12297.73 82.78 55446.55 88888.00 2007-05-24 19:33:03.000 144 12297.67 82.80 55446.53 88888.00 2007-05-24 19:33:03.125 144 12297.73 82.80 55446.55 88888.00 2007-05-24 19:33:03.250 144 12297.67 82.65 55446.50 88888.00 2007-05-24 19:33:03.375 144 12297.70 82.65 55446.50 88888.00 2007-05-24 19:33:03.500 144 12297.67 82.62 55446.53 88888.00 2007-05-24 19:33:03.625 144 12297.73 82.65 55446.53 88888.00 2007-05-24 19:33:03.750 144 12297.70 82.62 55446.53 88888.00 2007-05-24 19:33:03.875 144 12297.67 82.55 55446.53 88888.00 2007-05-24 19:33:04.000 144 12297.70 82.47 55446.47 88888.00 2007-05-24 19:33:04.125 144 12297.65 82.40 55446.47 88888.00 2007-05-24 19:33:04.250 144 12297.62 82.33 55446.53 88888.00 2007-05-24 19:33:04.375 144 12297.67 82.38 55446.55 88888.00 2007-05-24 19:33:04.500 144 12297.65 82.38 55446.50 88888.00 2007-05-24 19:33:04.625 144 12297.67 82.38 55446.53 88888.00 2007-05-24 19:33:04.750 144 12297.75 82.33 55446.55 88888.00 2007-05-24 19:33:04.875 144 12297.75 82.25 55446.53 88888.00 2007-05-24 19:33:05.000 144 12297.77 82.22 55446.55 88888.00 2007-05-24 19:33:05.125 144 12297.70 82.20 55446.55 88888.00 2007-05-24 19:33:05.250 144 12297.70 82.20 55446.53 88888.00 2007-05-24 19:33:05.375 144 12297.73 82.17 55446.55 88888.00 2007-05-24 19:33:05.500 144 12297.70 82.12 55446.53 88888.00 2007-05-24 19:33:05.625 144 12297.73 82.10 55446.53 88888.00 2007-05-24 19:33:05.750 144 12297.73 82.08 55446.50 88888.00 2007-05-24 19:33:05.875 144 12297.73 82.03 55446.50 88888.00 2007-05-24 19:33:06.000 144 12297.80 82.05 55446.50 88888.00 2007-05-24 19:33:06.125 144 12297.75 81.95 55446.53 88888.00 2007-05-24 19:33:06.250 144 12297.73 81.92 55446.53 88888.00 2007-05-24 19:33:06.375 144 12297.77 81.97 55446.55 88888.00 2007-05-24 19:33:06.500 144 12297.80 82.00 55446.55 88888.00 2007-05-24 19:33:06.625 144 12297.88 81.95 55446.55 88888.00 2007-05-24 19:33:06.750 144 12297.88 81.95 55446.55 88888.00 2007-05-24 19:33:06.875 144 12297.80 81.92 55446.53 88888.00 2007-05-24 19:33:07.000 144 12297.83 81.90 55446.53 88888.00 2007-05-24 19:33:07.125 144 12297.90 81.88 55446.55 88888.00 2007-05-24 19:33:07.250 144 12297.88 81.83 55446.55 88888.00 2007-05-24 19:33:07.375 144 12297.80 81.83 55446.53 88888.00 2007-05-24 19:33:07.500 144 12297.80 81.83 55446.50 88888.00 2007-05-24 19:33:07.625 144 12297.80 81.85 55446.50 88888.00 2007-05-24 19:33:07.750 144 12297.77 81.85 55446.55 88888.00 2007-05-24 19:33:07.875 144 12297.73 81.83 55446.53 88888.00 2007-05-24 19:33:08.000 144 12297.70 81.80 55446.50 88888.00 2007-05-24 19:33:08.125 144 12297.67 81.78 55446.50 88888.00 2007-05-24 19:33:08.250 144 12297.77 81.80 55446.53 88888.00 2007-05-24 19:33:08.375 144 12297.80 81.78 55446.55 88888.00 2007-05-24 19:33:08.500 144 12297.77 81.78 55446.55 88888.00 2007-05-24 19:33:08.625 144 12297.67 81.78 55446.55 88888.00 2007-05-24 19:33:08.750 144 12297.67 81.80 55446.55 88888.00 2007-05-24 19:33:08.875 144 12297.70 81.80 55446.55 88888.00 2007-05-24 19:33:09.000 144 12297.65 81.70 55446.53 88888.00 2007-05-24 19:33:09.125 144 12297.67 81.78 55446.55 88888.00 2007-05-24 19:33:09.250 144 12297.70 81.78 55446.55 88888.00 2007-05-24 19:33:09.375 144 12297.77 81.80 55446.53 88888.00 2007-05-24 19:33:09.500 144 12297.75 81.80 55446.50 88888.00 2007-05-24 19:33:09.625 144 12297.70 81.78 55446.55 88888.00 2007-05-24 19:33:09.750 144 12297.73 81.83 55446.53 88888.00 2007-05-24 19:33:09.875 144 12297.70 81.88 55446.53 88888.00 2007-05-24 19:33:10.000 144 12297.70 81.83 55446.50 88888.00 2007-05-24 19:33:10.125 144 12297.70 81.80 55446.50 88888.00 2007-05-24 19:33:10.250 144 12297.67 81.88 55446.55 88888.00 2007-05-24 19:33:10.375 144 12297.67 81.92 55446.55 88888.00 2007-05-24 19:33:10.500 144 12297.67 81.92 55446.55 88888.00 2007-05-24 19:33:10.625 144 12297.65 81.88 55446.47 88888.00 2007-05-24 19:33:10.750 144 12297.65 81.90 55446.50 88888.00 2007-05-24 19:33:10.875 144 12297.67 81.90 55446.50 88888.00 2007-05-24 19:33:11.000 144 12297.67 81.88 55446.47 88888.00 2007-05-24 19:33:11.125 144 12297.70 81.95 55446.50 88888.00 2007-05-24 19:33:11.250 144 12297.58 81.85 55446.45 88888.00 2007-05-24 19:33:11.375 144 12297.55 81.85 55446.47 88888.00 2007-05-24 19:33:11.500 144 12297.55 81.88 55446.47 88888.00 2007-05-24 19:33:11.625 144 12297.52 81.92 55446.47 88888.00 2007-05-24 19:33:11.750 144 12297.50 81.90 55446.47 88888.00 2007-05-24 19:33:11.875 144 12297.55 81.92 55446.47 88888.00 2007-05-24 19:33:12.000 144 12297.62 81.97 55446.50 88888.00 2007-05-24 19:33:12.125 144 12297.65 81.92 55446.53 88888.00 2007-05-24 19:33:12.250 144 12297.65 81.97 55446.55 88888.00 2007-05-24 19:33:12.375 144 12297.60 82.00 55446.50 88888.00 2007-05-24 19:33:12.500 144 12297.52 81.95 55446.50 88888.00 2007-05-24 19:33:12.625 144 12297.52 81.95 55446.53 88888.00 2007-05-24 19:33:12.750 144 12297.48 81.95 55446.53 88888.00 2007-05-24 19:33:12.875 144 12297.40 81.95 55446.47 88888.00 2007-05-24 19:33:13.000 144 12297.38 81.97 55446.47 88888.00 2007-05-24 19:33:13.125 144 12297.42 82.03 55446.50 88888.00 2007-05-24 19:33:13.250 144 12297.35 82.00 55446.50 88888.00 2007-05-24 19:33:13.375 144 12297.33 81.97 55446.50 88888.00 2007-05-24 19:33:13.500 144 12297.40 81.97 55446.50 88888.00 2007-05-24 19:33:13.625 144 12297.35 82.00 55446.50 88888.00 2007-05-24 19:33:13.750 144 12297.30 82.05 55446.47 88888.00 2007-05-24 19:33:13.875 144 12297.33 82.10 55446.53 88888.00 2007-05-24 19:33:14.000 144 12297.45 82.15 55446.53 88888.00 2007-05-24 19:33:14.125 144 12297.40 82.17 55446.53 88888.00 2007-05-24 19:33:14.250 144 12297.40 82.20 55446.50 88888.00 2007-05-24 19:33:14.375 144 12297.35 82.20 55446.50 88888.00 2007-05-24 19:33:14.500 144 12297.20 82.12 55446.50 88888.00 2007-05-24 19:33:14.625 144 12297.17 82.08 55446.50 88888.00 2007-05-24 19:33:14.750 144 12297.17 82.08 55446.50 88888.00 2007-05-24 19:33:14.875 144 12297.15 82.10 55446.53 88888.00 2007-05-24 19:33:15.000 144 12297.05 82.10 55446.53 88888.00 2007-05-24 19:33:15.125 144 12297.05 82.12 55446.53 88888.00 2007-05-24 19:33:15.250 144 12297.12 82.15 55446.53 88888.00 2007-05-24 19:33:15.375 144 12297.12 82.17 55446.50 88888.00 2007-05-24 19:33:15.500 144 12297.08 82.20 55446.50 88888.00 2007-05-24 19:33:15.625 144 12297.05 82.22 55446.53 88888.00 2007-05-24 19:33:15.750 144 12297.02 82.28 55446.57 88888.00 2007-05-24 19:33:15.875 144 12296.92 82.25 55446.60 88888.00 2007-05-24 19:33:16.000 144 12296.83 82.25 55446.57 88888.00 2007-05-24 19:33:16.125 144 12296.77 82.22 55446.55 88888.00 2007-05-24 19:33:16.250 144 12296.80 82.22 55446.57 88888.00 2007-05-24 19:33:16.375 144 12296.75 82.22 55446.57 88888.00 2007-05-24 19:33:16.500 144 12296.73 82.20 55446.60 88888.00 2007-05-24 19:33:16.625 144 12296.70 82.25 55446.62 88888.00 2007-05-24 19:33:16.750 144 12296.67 82.17 55446.60 88888.00 2007-05-24 19:33:16.875 144 12296.75 82.20 55446.60 88888.00 2007-05-24 19:33:17.000 144 12296.73 82.25 55446.60 88888.00 2007-05-24 19:33:17.125 144 12296.70 82.22 55446.60 88888.00 2007-05-24 19:33:17.250 144 12296.62 82.22 55446.62 88888.00 2007-05-24 19:33:17.375 144 12296.62 82.20 55446.60 88888.00 2007-05-24 19:33:17.500 144 12296.67 82.22 55446.62 88888.00 2007-05-24 19:33:17.625 144 12296.67 82.30 55446.65 88888.00 2007-05-24 19:33:17.750 144 12296.62 82.30 55446.65 88888.00 2007-05-24 19:33:17.875 144 12296.60 82.25 55446.65 88888.00 2007-05-24 19:33:18.000 144 12296.52 82.22 55446.60 88888.00 2007-05-24 19:33:18.125 144 12296.48 82.20 55446.62 88888.00 2007-05-24 19:33:18.250 144 12296.42 82.17 55446.60 88888.00 2007-05-24 19:33:18.375 144 12296.42 82.20 55446.60 88888.00 2007-05-24 19:33:18.500 144 12296.42 82.22 55446.60 88888.00 2007-05-24 19:33:18.625 144 12296.45 82.22 55446.62 88888.00 2007-05-24 19:33:18.750 144 12296.45 82.28 55446.62 88888.00 2007-05-24 19:33:18.875 144 12296.48 82.28 55446.60 88888.00 2007-05-24 19:33:19.000 144 12296.50 82.22 55446.55 88888.00 2007-05-24 19:33:19.125 144 12296.45 82.25 55446.57 88888.00 2007-05-24 19:33:19.250 144 12296.35 82.22 55446.57 88888.00 2007-05-24 19:33:19.375 144 12296.38 82.25 55446.57 88888.00 2007-05-24 19:33:19.500 144 12296.40 82.28 55446.60 88888.00 2007-05-24 19:33:19.625 144 12296.50 82.30 55446.62 88888.00 2007-05-24 19:33:19.750 144 12296.55 82.28 55446.60 88888.00 2007-05-24 19:33:19.875 144 12296.52 82.25 55446.57 88888.00 2007-05-24 19:33:20.000 144 12296.42 82.30 55446.57 88888.00 2007-05-24 19:33:20.125 144 12296.42 82.33 55446.62 88888.00 2007-05-24 19:33:20.250 144 12296.45 82.25 55446.60 88888.00 2007-05-24 19:33:20.375 144 12296.42 82.25 55446.60 88888.00 2007-05-24 19:33:20.500 144 12296.40 82.25 55446.57 88888.00 2007-05-24 19:33:20.625 144 12296.33 82.28 55446.57 88888.00 2007-05-24 19:33:20.750 144 12296.33 82.22 55446.57 88888.00 2007-05-24 19:33:20.875 144 12296.35 82.22 55446.55 88888.00 2007-05-24 19:33:21.000 144 12296.33 82.25 55446.55 88888.00 2007-05-24 19:33:21.125 144 12296.27 82.22 55446.55 88888.00 2007-05-24 19:33:21.250 144 12296.33 82.20 55446.60 88888.00 2007-05-24 19:33:21.375 144 12296.45 82.25 55446.60 88888.00 2007-05-24 19:33:21.500 144 12296.42 82.20 55446.57 88888.00 2007-05-24 19:33:21.625 144 12296.35 82.20 55446.57 88888.00 2007-05-24 19:33:21.750 144 12296.35 82.17 55446.57 88888.00 2007-05-24 19:33:21.875 144 12296.38 82.17 55446.53 88888.00 2007-05-24 19:33:22.000 144 12296.38 82.20 55446.55 88888.00 2007-05-24 19:33:22.125 144 12296.40 82.15 55446.55 88888.00 2007-05-24 19:33:22.250 144 12296.40 82.17 55446.55 88888.00 2007-05-24 19:33:22.375 144 12296.42 82.20 55446.57 88888.00 2007-05-24 19:33:22.500 144 12296.45 82.17 55446.55 88888.00 2007-05-24 19:33:22.625 144 12296.45 82.08 55446.55 88888.00 2007-05-24 19:33:22.750 144 12296.38 82.10 55446.57 88888.00 2007-05-24 19:33:22.875 144 12296.33 82.15 55446.55 88888.00 2007-05-24 19:33:23.000 144 12296.33 82.08 55446.55 88888.00 2007-05-24 19:33:23.125 144 12296.42 82.08 55446.60 88888.00 2007-05-24 19:33:23.250 144 12296.45 82.12 55446.60 88888.00 2007-05-24 19:33:23.375 144 12296.45 82.17 55446.55 88888.00 2007-05-24 19:33:23.500 144 12296.38 82.10 55446.55 88888.00 2007-05-24 19:33:23.625 144 12296.35 82.05 55446.57 88888.00 2007-05-24 19:33:23.750 144 12296.38 81.97 55446.53 88888.00 2007-05-24 19:33:23.875 144 12296.35 82.00 55446.53 88888.00 2007-05-24 19:33:24.000 144 12296.33 82.03 55446.50 88888.00 2007-05-24 19:33:24.125 144 12296.25 82.00 55446.50 88888.00 2007-05-24 19:33:24.250 144 12296.30 81.97 55446.55 88888.00 2007-05-24 19:33:24.375 144 12296.33 81.97 55446.57 88888.00 2007-05-24 19:33:24.500 144 12296.27 82.03 55446.57 88888.00 2007-05-24 19:33:24.625 144 12296.30 81.97 55446.57 88888.00 2007-05-24 19:33:24.750 144 12296.33 81.97 55446.57 88888.00 2007-05-24 19:33:24.875 144 12296.33 81.97 55446.53 88888.00 2007-05-24 19:33:25.000 144 12296.30 81.92 55446.47 88888.00 2007-05-24 19:33:25.125 144 12296.27 81.90 55446.50 88888.00 2007-05-24 19:33:25.250 144 12296.23 81.83 55446.47 88888.00 2007-05-24 19:33:25.375 144 12296.23 81.83 55446.47 88888.00 2007-05-24 19:33:25.500 144 12296.33 81.85 55446.47 88888.00 2007-05-24 19:33:25.625 144 12296.30 81.88 55446.50 88888.00 2007-05-24 19:33:25.750 144 12296.27 81.88 55446.53 88888.00 2007-05-24 19:33:25.875 144 12296.30 81.80 55446.50 88888.00 2007-05-24 19:33:26.000 144 12296.25 81.75 55446.47 88888.00 2007-05-24 19:33:26.125 144 12296.17 81.78 55446.50 88888.00 2007-05-24 19:33:26.250 144 12296.15 81.80 55446.53 88888.00 2007-05-24 19:33:26.375 144 12296.20 81.80 55446.53 88888.00 2007-05-24 19:33:26.500 144 12296.23 81.83 55446.53 88888.00 2007-05-24 19:33:26.625 144 12296.25 81.75 55446.53 88888.00 2007-05-24 19:33:26.750 144 12296.17 81.67 55446.50 88888.00 2007-05-24 19:33:26.875 144 12296.12 81.70 55446.53 88888.00 2007-05-24 19:33:27.000 144 12296.15 81.72 55446.50 88888.00 2007-05-24 19:33:27.125 144 12296.20 81.67 55446.47 88888.00 2007-05-24 19:33:27.250 144 12296.15 81.60 55446.50 88888.00 2007-05-24 19:33:27.375 144 12296.12 81.62 55446.53 88888.00 2007-05-24 19:33:27.500 144 12296.17 81.67 55446.55 88888.00 2007-05-24 19:33:27.625 144 12296.15 81.67 55446.53 88888.00 2007-05-24 19:33:27.750 144 12296.10 81.62 55446.50 88888.00 2007-05-24 19:33:27.875 144 12296.05 81.60 55446.53 88888.00 2007-05-24 19:33:28.000 144 12296.08 81.58 55446.50 88888.00 2007-05-24 19:33:28.125 144 12296.10 81.53 55446.50 88888.00 2007-05-24 19:33:28.250 144 12296.10 81.55 55446.55 88888.00 2007-05-24 19:33:28.375 144 12296.15 81.58 55446.57 88888.00 2007-05-24 19:33:28.500 144 12296.08 81.55 55446.53 88888.00 2007-05-24 19:33:28.625 144 12295.95 81.47 55446.50 88888.00 2007-05-24 19:33:28.750 144 12295.95 81.45 55446.53 88888.00 2007-05-24 19:33:28.875 144 12296.02 81.47 55446.55 88888.00 2007-05-24 19:33:29.000 144 12296.05 81.42 55446.50 88888.00 2007-05-24 19:33:29.125 144 12295.98 81.45 55446.53 88888.00 2007-05-24 19:33:29.250 144 12295.90 81.50 55446.55 88888.00 2007-05-24 19:33:29.375 144 12295.90 81.53 55446.53 88888.00 2007-05-24 19:33:29.500 144 12295.88 81.42 55446.53 88888.00 2007-05-24 19:33:29.625 144 12295.88 81.50 55446.55 88888.00 2007-05-24 19:33:29.750 144 12295.90 81.53 55446.55 88888.00 2007-05-24 19:33:29.875 144 12295.88 81.53 55446.53 88888.00 2007-05-24 19:33:30.000 144 12295.83 81.50 55446.55 88888.00 2007-05-24 19:33:30.125 144 12295.83 81.47 55446.53 88888.00 2007-05-24 19:33:30.250 144 12295.85 81.45 55446.53 88888.00 2007-05-24 19:33:30.375 144 12295.85 81.47 55446.53 88888.00 2007-05-24 19:33:30.500 144 12295.77 81.47 55446.50 88888.00 2007-05-24 19:33:30.625 144 12295.70 81.42 55446.47 88888.00 2007-05-24 19:33:30.750 144 12295.75 81.45 55446.50 88888.00 2007-05-24 19:33:30.875 144 12295.77 81.47 55446.50 88888.00 2007-05-24 19:33:31.000 144 12295.80 81.47 55446.47 88888.00 2007-05-24 19:33:31.125 144 12295.80 81.50 55446.50 88888.00 2007-05-24 19:33:31.250 144 12295.80 81.53 55446.53 88888.00 2007-05-24 19:33:31.375 144 12295.75 81.55 55446.53 88888.00 2007-05-24 19:33:31.500 144 12295.70 81.58 55446.50 88888.00 2007-05-24 19:33:31.625 144 12295.75 81.58 55446.53 88888.00 2007-05-24 19:33:31.750 144 12295.83 81.60 55446.53 88888.00 2007-05-24 19:33:31.875 144 12295.88 81.62 55446.53 88888.00 2007-05-24 19:33:32.000 144 12295.80 81.65 55446.47 88888.00 2007-05-24 19:33:32.125 144 12295.67 81.62 55446.45 88888.00 2007-05-24 19:33:32.250 144 12295.62 81.62 55446.47 88888.00 2007-05-24 19:33:32.375 144 12295.65 81.65 55446.50 88888.00 2007-05-24 19:33:32.500 144 12295.60 81.67 55446.47 88888.00 2007-05-24 19:33:32.625 144 12295.60 81.67 55446.47 88888.00 2007-05-24 19:33:32.750 144 12295.60 81.70 55446.47 88888.00 2007-05-24 19:33:32.875 144 12295.62 81.78 55446.47 88888.00 2007-05-24 19:33:33.000 144 12295.73 81.78 55446.47 88888.00 2007-05-24 19:33:33.125 144 12295.70 81.80 55446.47 88888.00 2007-05-24 19:33:33.250 144 12295.62 81.78 55446.45 88888.00 2007-05-24 19:33:33.375 144 12295.60 81.83 55446.47 88888.00 2007-05-24 19:33:33.500 144 12295.67 81.85 55446.47 88888.00 2007-05-24 19:33:33.625 144 12295.77 81.90 55446.45 88888.00 2007-05-24 19:33:33.750 144 12295.70 81.83 55446.45 88888.00 2007-05-24 19:33:33.875 144 12295.58 81.83 55446.45 88888.00 2007-05-24 19:33:34.000 144 12295.65 81.92 55446.45 88888.00 2007-05-24 19:33:34.125 144 12295.75 82.03 55446.47 88888.00 2007-05-24 19:33:34.250 144 12295.67 81.97 55446.40 88888.00 2007-05-24 19:33:34.375 144 12295.60 81.97 55446.43 88888.00 2007-05-24 19:33:34.500 144 12295.58 82.00 55446.45 88888.00 2007-05-24 19:33:34.625 144 12295.55 82.10 55446.47 88888.00 2007-05-24 19:33:34.750 144 12295.48 82.03 55446.43 88888.00 2007-05-24 19:33:34.875 144 12295.42 82.00 55446.43 88888.00 2007-05-24 19:33:35.000 144 12295.52 82.08 55446.45 88888.00 2007-05-24 19:33:35.125 144 12295.60 82.15 55446.43 88888.00 2007-05-24 19:33:35.250 144 12295.52 82.15 55446.40 88888.00 2007-05-24 19:33:35.375 144 12295.48 82.17 55446.35 88888.00 2007-05-24 19:33:35.500 144 12295.48 82.17 55446.35 88888.00 2007-05-24 19:33:35.625 144 12295.50 82.20 55446.35 88888.00 2007-05-24 19:33:35.750 144 12295.52 82.20 55446.35 88888.00 2007-05-24 19:33:35.875 144 12295.50 82.25 55446.35 88888.00 2007-05-24 19:33:36.000 144 12295.48 82.28 55446.35 88888.00 2007-05-24 19:33:36.125 144 12295.45 82.25 55446.35 88888.00 2007-05-24 19:33:36.250 144 12295.52 82.30 55446.38 88888.00 2007-05-24 19:33:36.375 144 12295.52 82.38 55446.38 88888.00 2007-05-24 19:33:36.500 144 12295.48 82.33 55446.38 88888.00 2007-05-24 19:33:36.625 144 12295.45 82.35 55446.38 88888.00 2007-05-24 19:33:36.750 144 12295.45 82.35 55446.38 88888.00 2007-05-24 19:33:36.875 144 12295.42 82.33 55446.38 88888.00 2007-05-24 19:33:37.000 144 12295.42 82.33 55446.35 88888.00 2007-05-24 19:33:37.125 144 12295.35 82.33 55446.32 88888.00 2007-05-24 19:33:37.250 144 12295.40 82.40 55446.35 88888.00 2007-05-24 19:33:37.375 144 12295.40 82.42 55446.35 88888.00 2007-05-24 19:33:37.500 144 12295.40 82.40 55446.30 88888.00 2007-05-24 19:33:37.625 144 12295.48 82.45 55446.30 88888.00 2007-05-24 19:33:37.750 144 12295.40 82.47 55446.32 88888.00 2007-05-24 19:33:37.875 144 12295.40 82.45 55446.30 88888.00 2007-05-24 19:33:38.000 144 12295.40 82.42 55446.28 88888.00 2007-05-24 19:33:38.125 144 12295.38 82.47 55446.28 88888.00 2007-05-24 19:33:38.250 144 12295.38 82.55 55446.30 88888.00 2007-05-24 19:33:38.375 144 12295.42 82.53 55446.30 88888.00 2007-05-24 19:33:38.500 144 12295.38 82.47 55446.28 88888.00 2007-05-24 19:33:38.625 144 12295.35 82.45 55446.28 88888.00 2007-05-24 19:33:38.750 144 12295.33 82.47 55446.22 88888.00 2007-05-24 19:33:38.875 144 12295.38 82.50 55446.25 88888.00 2007-05-24 19:33:39.000 144 12295.48 82.50 55446.30 88888.00 2007-05-24 19:33:39.125 144 12295.58 82.58 55446.30 88888.00 2007-05-24 19:33:39.250 144 12295.52 82.58 55446.30 88888.00 2007-05-24 19:33:39.375 144 12295.48 82.60 55446.32 88888.00 2007-05-24 19:33:39.500 144 12295.38 82.60 55446.28 88888.00 2007-05-24 19:33:39.625 144 12295.40 82.60 55446.30 88888.00 2007-05-24 19:33:39.750 144 12295.40 82.53 55446.28 88888.00 2007-05-24 19:33:39.875 144 12295.35 82.53 55446.25 88888.00 2007-05-24 19:33:40.000 144 12295.35 82.53 55446.25 88888.00 2007-05-24 19:33:40.125 144 12295.38 82.53 55446.25 88888.00 2007-05-24 19:33:40.250 144 12295.35 82.55 55446.25 88888.00 2007-05-24 19:33:40.375 144 12295.38 82.62 55446.25 88888.00 2007-05-24 19:33:40.500 144 12295.35 82.67 55446.28 88888.00 2007-05-24 19:33:40.625 144 12295.30 82.62 55446.25 88888.00 2007-05-24 19:33:40.750 144 12295.35 82.55 55446.22 88888.00 2007-05-24 19:33:40.875 144 12295.45 82.58 55446.18 88888.00 2007-05-24 19:33:41.000 144 12295.42 82.58 55446.22 88888.00 2007-05-24 19:33:41.125 144 12295.45 82.67 55446.30 88888.00 2007-05-24 19:33:41.250 144 12295.40 82.65 55446.22 88888.00 2007-05-24 19:33:41.375 144 12295.42 82.62 55446.20 88888.00 2007-05-24 19:33:41.500 144 12295.38 82.62 55446.22 88888.00 2007-05-24 19:33:41.625 144 12295.33 82.65 55446.25 88888.00 2007-05-24 19:33:41.750 144 12295.33 82.65 55446.25 88888.00 2007-05-24 19:33:41.875 144 12295.35 82.58 55446.20 88888.00 2007-05-24 19:33:42.000 144 12295.38 82.60 55446.18 88888.00 2007-05-24 19:33:42.125 144 12295.45 82.65 55446.22 88888.00 2007-05-24 19:33:42.250 144 12295.35 82.60 55446.18 88888.00 2007-05-24 19:33:42.375 144 12295.35 82.60 55446.18 88888.00 2007-05-24 19:33:42.500 144 12295.35 82.60 55446.15 88888.00 2007-05-24 19:33:42.625 144 12295.48 82.65 55446.20 88888.00 2007-05-24 19:33:42.750 144 12295.48 82.70 55446.20 88888.00 2007-05-24 19:33:42.875 144 12295.45 82.70 55446.20 88888.00 2007-05-24 19:33:43.000 144 12295.40 82.65 55446.15 88888.00 2007-05-24 19:33:43.125 144 12295.38 82.65 55446.12 88888.00 2007-05-24 19:33:43.250 144 12295.40 82.67 55446.12 88888.00 2007-05-24 19:33:43.375 144 12295.52 82.67 55446.10 88888.00 2007-05-24 19:33:43.500 144 12295.60 82.65 55446.10 88888.00 2007-05-24 19:33:43.625 144 12295.55 82.70 55446.12 88888.00 2007-05-24 19:33:43.750 144 12295.50 82.75 55446.15 88888.00 2007-05-24 19:33:43.875 144 12295.50 82.72 55446.12 88888.00 2007-05-24 19:33:44.000 144 12295.50 82.65 55446.07 88888.00 2007-05-24 19:33:44.125 144 12295.48 82.70 55446.10 88888.00 2007-05-24 19:33:44.250 144 12295.45 82.72 55446.10 88888.00 2007-05-24 19:33:44.375 144 12295.45 82.78 55446.07 88888.00 2007-05-24 19:33:44.500 144 12295.45 82.75 55446.07 88888.00 2007-05-24 19:33:44.625 144 12295.50 82.75 55446.07 88888.00 2007-05-24 19:33:44.750 144 12295.45 82.72 55446.05 88888.00 2007-05-24 19:33:44.875 144 12295.45 82.72 55446.10 88888.00 2007-05-24 19:33:45.000 144 12295.48 82.75 55446.07 88888.00 2007-05-24 19:33:45.125 144 12295.48 82.78 55446.07 88888.00 2007-05-24 19:33:45.250 144 12295.58 82.80 55446.10 88888.00 2007-05-24 19:33:45.375 144 12295.60 82.78 55446.05 88888.00 2007-05-24 19:33:45.500 144 12295.52 82.72 55446.07 88888.00 2007-05-24 19:33:45.625 144 12295.45 82.70 55446.03 88888.00 2007-05-24 19:33:45.750 144 12295.45 82.75 55446.03 88888.00 2007-05-24 19:33:45.875 144 12295.52 82.80 55446.05 88888.00 2007-05-24 19:33:46.000 144 12295.55 82.78 55446.03 88888.00 2007-05-24 19:33:46.125 144 12295.52 82.75 55446.00 88888.00 2007-05-24 19:33:46.250 144 12295.55 82.78 55446.03 88888.00 2007-05-24 19:33:46.375 144 12295.50 82.78 55446.00 88888.00 2007-05-24 19:33:46.500 144 12295.45 82.70 55445.95 88888.00 2007-05-24 19:33:46.625 144 12295.48 82.75 55445.97 88888.00 2007-05-24 19:33:46.750 144 12295.52 82.83 55445.97 88888.00 2007-05-24 19:33:46.875 144 12295.58 82.88 55446.00 88888.00 2007-05-24 19:33:47.000 144 12295.58 82.83 55445.97 88888.00 2007-05-24 19:33:47.125 144 12295.58 82.85 55445.97 88888.00 2007-05-24 19:33:47.250 144 12295.55 82.80 55445.97 88888.00 2007-05-24 19:33:47.375 144 12295.65 82.83 55445.97 88888.00 2007-05-24 19:33:47.500 144 12295.65 82.80 55445.93 88888.00 2007-05-24 19:33:47.625 144 12295.70 82.83 55445.93 88888.00 2007-05-24 19:33:47.750 144 12295.73 82.90 55445.95 88888.00 2007-05-24 19:33:47.875 144 12295.85 82.88 55445.90 88888.00 2007-05-24 19:33:48.000 144 12295.88 82.88 55445.88 88888.00 2007-05-24 19:33:48.125 144 12295.83 82.85 55445.90 88888.00 2007-05-24 19:33:48.250 144 12295.75 82.90 55445.90 88888.00 2007-05-24 19:33:48.375 144 12295.77 82.88 55445.90 88888.00 2007-05-24 19:33:48.500 144 12295.70 82.85 55445.85 88888.00 2007-05-24 19:33:48.625 144 12295.62 82.83 55445.82 88888.00 2007-05-24 19:33:48.750 144 12295.65 82.83 55445.85 88888.00 2007-05-24 19:33:48.875 144 12295.65 82.80 55445.88 88888.00 2007-05-24 19:33:49.000 144 12295.75 82.85 55445.85 88888.00 2007-05-24 19:33:49.125 144 12295.83 82.88 55445.88 88888.00 2007-05-24 19:33:49.250 144 12295.77 82.88 55445.90 88888.00 2007-05-24 19:33:49.375 144 12295.77 82.88 55445.88 88888.00 2007-05-24 19:33:49.500 144 12295.83 82.83 55445.85 88888.00 2007-05-24 19:33:49.625 144 12295.83 82.83 55445.85 88888.00 2007-05-24 19:33:49.750 144 12295.85 82.83 55445.85 88888.00 2007-05-24 19:33:49.875 144 12295.90 82.85 55445.85 88888.00 2007-05-24 19:33:50.000 144 12295.85 82.83 55445.82 88888.00 2007-05-24 19:33:50.125 144 12295.80 82.80 55445.80 88888.00 2007-05-24 19:33:50.250 144 12295.80 82.75 55445.82 88888.00 2007-05-24 19:33:50.375 144 12295.80 82.78 55445.80 88888.00 2007-05-24 19:33:50.500 144 12295.83 82.80 55445.80 88888.00 2007-05-24 19:33:50.625 144 12295.85 82.78 55445.80 88888.00 2007-05-24 19:33:50.750 144 12295.88 82.83 55445.80 88888.00 2007-05-24 19:33:50.875 144 12295.88 82.83 55445.80 88888.00 2007-05-24 19:33:51.000 144 12295.80 82.80 55445.78 88888.00 2007-05-24 19:33:51.125 144 12295.77 82.83 55445.80 88888.00 2007-05-24 19:33:51.250 144 12295.70 82.75 55445.80 88888.00 2007-05-24 19:33:51.375 144 12295.77 82.80 55445.80 88888.00 2007-05-24 19:33:51.500 144 12295.83 82.88 55445.82 88888.00 2007-05-24 19:33:51.625 144 12295.88 82.90 55445.80 88888.00 2007-05-24 19:33:51.750 144 12295.83 82.85 55445.78 88888.00 2007-05-24 19:33:51.875 144 12295.77 82.85 55445.80 88888.00 2007-05-24 19:33:52.000 144 12295.75 82.83 55445.80 88888.00 2007-05-24 19:33:52.125 144 12295.70 82.80 55445.80 88888.00 2007-05-24 19:33:52.250 144 12295.70 82.72 55445.75 88888.00 2007-05-24 19:33:52.375 144 12295.67 82.72 55445.75 88888.00 2007-05-24 19:33:52.500 144 12295.73 82.78 55445.78 88888.00 2007-05-24 19:33:52.625 144 12295.80 82.80 55445.78 88888.00 2007-05-24 19:33:52.750 144 12295.73 82.83 55445.78 88888.00 2007-05-24 19:33:52.875 144 12295.73 82.80 55445.78 88888.00 2007-05-24 19:33:53.000 144 12295.73 82.83 55445.75 88888.00 2007-05-24 19:33:53.125 144 12295.67 82.83 55445.78 88888.00 2007-05-24 19:33:53.250 144 12295.73 82.75 55445.80 88888.00 2007-05-24 19:33:53.375 144 12295.77 82.70 55445.80 88888.00 2007-05-24 19:33:53.500 144 12295.75 82.80 55445.78 88888.00 2007-05-24 19:33:53.625 144 12295.70 82.85 55445.78 88888.00 2007-05-24 19:33:53.750 144 12295.67 82.80 55445.75 88888.00 2007-05-24 19:33:53.875 144 12295.67 82.72 55445.75 88888.00 2007-05-24 19:33:54.000 144 12295.65 82.75 55445.75 88888.00 2007-05-24 19:33:54.125 144 12295.62 82.75 55445.75 88888.00 2007-05-24 19:33:54.250 144 12295.60 82.75 55445.75 88888.00 2007-05-24 19:33:54.375 144 12295.62 82.80 55445.72 88888.00 2007-05-24 19:33:54.500 144 12295.60 82.78 55445.72 88888.00 2007-05-24 19:33:54.625 144 12295.55 82.67 55445.72 88888.00 2007-05-24 19:33:54.750 144 12295.52 82.67 55445.70 88888.00 2007-05-24 19:33:54.875 144 12295.60 82.70 55445.70 88888.00 2007-05-24 19:33:55.000 144 12295.65 82.72 55445.72 88888.00 2007-05-24 19:33:55.125 144 12295.60 82.72 55445.78 88888.00 2007-05-24 19:33:55.250 144 12295.58 82.78 55445.75 88888.00 2007-05-24 19:33:55.375 144 12295.58 82.78 55445.70 88888.00 2007-05-24 19:33:55.500 144 12295.58 82.70 55445.70 88888.00 2007-05-24 19:33:55.625 144 12295.60 82.70 55445.72 88888.00 2007-05-24 19:33:55.750 144 12295.60 82.67 55445.72 88888.00 2007-05-24 19:33:55.875 144 12295.58 82.72 55445.72 88888.00 2007-05-24 19:33:56.000 144 12295.52 82.78 55445.72 88888.00 2007-05-24 19:33:56.125 144 12295.52 82.75 55445.72 88888.00 2007-05-24 19:33:56.250 144 12295.52 82.75 55445.72 88888.00 2007-05-24 19:33:56.375 144 12295.62 82.80 55445.78 88888.00 2007-05-24 19:33:56.500 144 12295.73 82.85 55445.75 88888.00 2007-05-24 19:33:56.625 144 12295.62 82.85 55445.72 88888.00 2007-05-24 19:33:56.750 144 12295.55 82.78 55445.72 88888.00 2007-05-24 19:33:56.875 144 12295.50 82.75 55445.72 88888.00 2007-05-24 19:33:57.000 144 12295.55 82.75 55445.68 88888.00 2007-05-24 19:33:57.125 144 12295.55 82.78 55445.68 88888.00 2007-05-24 19:33:57.250 144 12295.50 82.78 55445.72 88888.00 2007-05-24 19:33:57.375 144 12295.45 82.78 55445.70 88888.00 2007-05-24 19:33:57.500 144 12295.55 82.78 55445.65 88888.00 2007-05-24 19:33:57.625 144 12295.62 82.83 55445.65 88888.00 2007-05-24 19:33:57.750 144 12295.60 82.90 55445.68 88888.00 2007-05-24 19:33:57.875 144 12295.58 82.90 55445.70 88888.00 2007-05-24 19:33:58.000 144 12295.55 82.85 55445.68 88888.00 2007-05-24 19:33:58.125 144 12295.58 82.88 55445.68 88888.00 2007-05-24 19:33:58.250 144 12295.58 82.88 55445.68 88888.00 2007-05-24 19:33:58.375 144 12295.60 82.88 55445.65 88888.00 2007-05-24 19:33:58.500 144 12295.65 82.85 55445.68 88888.00 2007-05-24 19:33:58.625 144 12295.52 82.83 55445.65 88888.00 2007-05-24 19:33:58.750 144 12295.58 82.80 55445.65 88888.00 2007-05-24 19:33:58.875 144 12295.48 82.83 55445.65 88888.00 2007-05-24 19:33:59.000 144 12295.48 82.88 55445.62 88888.00 2007-05-24 19:33:59.125 144 12295.55 82.88 55445.68 88888.00 2007-05-24 19:33:59.250 144 12295.55 82.85 55445.68 88888.00 2007-05-24 19:33:59.375 144 12295.60 82.92 55445.68 88888.00 2007-05-24 19:33:59.500 144 12295.65 82.92 55445.68 88888.00 2007-05-24 19:33:59.625 144 12295.60 82.90 55445.65 88888.00 2007-05-24 19:33:59.750 144 12295.60 82.85 55445.68 88888.00 2007-05-24 19:33:59.875 144 12295.65 82.88 55445.65 88888.00 2007-05-24 19:34:00.000 144 12295.65 82.85 55445.62 88888.00 2007-05-24 19:34:00.125 144 12295.60 82.83 55445.60 88888.00 2007-05-24 19:34:00.250 144 12295.52 82.83 55445.65 88888.00 2007-05-24 19:34:00.375 144 12295.55 82.85 55445.62 88888.00 2007-05-24 19:34:00.500 144 12295.60 82.85 55445.60 88888.00 2007-05-24 19:34:00.625 144 12295.62 82.85 55445.60 88888.00 2007-05-24 19:34:00.750 144 12295.62 82.83 55445.62 88888.00 2007-05-24 19:34:00.875 144 12295.65 82.85 55445.65 88888.00 2007-05-24 19:34:01.000 144 12295.62 82.90 55445.62 88888.00 2007-05-24 19:34:01.125 144 12295.58 82.90 55445.62 88888.00 2007-05-24 19:34:01.250 144 12295.55 82.92 55445.60 88888.00 2007-05-24 19:34:01.375 144 12295.48 82.95 55445.60 88888.00 2007-05-24 19:34:01.500 144 12295.52 82.97 55445.62 88888.00 2007-05-24 19:34:01.625 144 12295.58 82.97 55445.62 88888.00 2007-05-24 19:34:01.750 144 12295.55 82.95 55445.60 88888.00 2007-05-24 19:34:01.875 144 12295.52 82.85 55445.57 88888.00 2007-05-24 19:34:02.000 144 12295.45 82.85 55445.60 88888.00 2007-05-24 19:34:02.125 144 12295.45 82.88 55445.62 88888.00 2007-05-24 19:34:02.250 144 12295.52 82.95 55445.62 88888.00 2007-05-24 19:34:02.375 144 12295.55 82.95 55445.60 88888.00 2007-05-24 19:34:02.500 144 12295.52 82.90 55445.60 88888.00 2007-05-24 19:34:02.625 144 12295.55 82.95 55445.60 88888.00 2007-05-24 19:34:02.750 144 12295.50 82.92 55445.57 88888.00 2007-05-24 19:34:02.875 144 12295.48 82.88 55445.57 88888.00 2007-05-24 19:34:03.000 144 12295.55 82.95 55445.62 88888.00 2007-05-24 19:34:03.125 144 12295.60 82.92 55445.60 88888.00 2007-05-24 19:34:03.250 144 12295.48 82.92 55445.57 88888.00 2007-05-24 19:34:03.375 144 12295.35 82.92 55445.57 88888.00 2007-05-24 19:34:03.500 144 12295.40 82.95 55445.60 88888.00 2007-05-24 19:34:03.625 144 12295.45 82.95 55445.60 88888.00 2007-05-24 19:34:03.750 144 12295.40 82.90 55445.60 88888.00 2007-05-24 19:34:03.875 144 12295.35 82.92 55445.60 88888.00 2007-05-24 19:34:04.000 144 12295.33 82.97 55445.60 88888.00 2007-05-24 19:34:04.125 144 12295.30 82.92 55445.60 88888.00 2007-05-24 19:34:04.250 144 12295.33 82.95 55445.60 88888.00 2007-05-24 19:34:04.375 144 12295.33 82.95 55445.57 88888.00 2007-05-24 19:34:04.500 144 12295.30 82.97 55445.55 88888.00 2007-05-24 19:34:04.625 144 12295.23 83.00 55445.57 88888.00 2007-05-24 19:34:04.750 144 12295.23 83.00 55445.60 88888.00 2007-05-24 19:34:04.875 144 12295.30 82.97 55445.60 88888.00 2007-05-24 19:34:05.000 144 12295.35 82.95 55445.57 88888.00 2007-05-24 19:34:05.125 144 12295.35 83.00 55445.62 88888.00 2007-05-24 19:34:05.250 144 12295.25 83.00 55445.62 88888.00 2007-05-24 19:34:05.375 144 12295.30 83.03 55445.60 88888.00 2007-05-24 19:34:05.500 144 12295.20 82.97 55445.57 88888.00 2007-05-24 19:34:05.625 144 12295.15 82.97 55445.57 88888.00 2007-05-24 19:34:05.750 144 12295.20 83.03 55445.57 88888.00 2007-05-24 19:34:05.875 144 12295.15 83.00 55445.60 88888.00 2007-05-24 19:34:06.000 144 12295.12 83.03 55445.60 88888.00 2007-05-24 19:34:06.125 144 12295.17 83.05 55445.60 88888.00 2007-05-24 19:34:06.250 144 12295.12 83.00 55445.62 88888.00 2007-05-24 19:34:06.375 144 12295.12 82.97 55445.62 88888.00 2007-05-24 19:34:06.500 144 12295.20 83.00 55445.62 88888.00 2007-05-24 19:34:06.625 144 12295.15 82.97 55445.62 88888.00 2007-05-24 19:34:06.750 144 12295.05 83.00 55445.60 88888.00 2007-05-24 19:34:06.875 144 12294.95 83.05 55445.60 88888.00 2007-05-24 19:34:07.000 144 12294.90 83.05 55445.60 88888.00 2007-05-24 19:34:07.125 144 12294.92 83.05 55445.65 88888.00 2007-05-24 19:34:07.250 144 12294.95 83.00 55445.60 88888.00 2007-05-24 19:34:07.375 144 12294.88 82.95 55445.60 88888.00 2007-05-24 19:34:07.500 144 12294.92 83.00 55445.60 88888.00 2007-05-24 19:34:07.625 144 12294.98 83.08 55445.65 88888.00 2007-05-24 19:34:07.750 144 12295.02 83.10 55445.65 88888.00 2007-05-24 19:34:07.875 144 12294.98 83.05 55445.65 88888.00 2007-05-24 19:34:08.000 144 12294.90 82.97 55445.62 88888.00 2007-05-24 19:34:08.125 144 12294.92 83.05 55445.65 88888.00 2007-05-24 19:34:08.250 144 12294.98 83.00 55445.65 88888.00 2007-05-24 19:34:08.375 144 12294.88 83.00 55445.62 88888.00 2007-05-24 19:34:08.500 144 12294.80 83.03 55445.62 88888.00 2007-05-24 19:34:08.625 144 12294.83 83.05 55445.62 88888.00 2007-05-24 19:34:08.750 144 12294.88 83.05 55445.62 88888.00 2007-05-24 19:34:08.875 144 12294.88 82.97 55445.60 88888.00 2007-05-24 19:34:09.000 144 12294.88 82.92 55445.57 88888.00 2007-05-24 19:34:09.125 144 12294.88 82.97 55445.62 88888.00 2007-05-24 19:34:09.250 144 12294.85 82.95 55445.62 88888.00 2007-05-24 19:34:09.375 144 12294.83 82.97 55445.62 88888.00 2007-05-24 19:34:09.500 144 12294.80 82.92 55445.62 88888.00 2007-05-24 19:34:09.625 144 12294.77 82.90 55445.60 88888.00 2007-05-24 19:34:09.750 144 12294.77 82.92 55445.60 88888.00 2007-05-24 19:34:09.875 144 12294.88 83.00 55445.65 88888.00 2007-05-24 19:34:10.000 144 12294.92 83.03 55445.65 88888.00 2007-05-24 19:34:10.125 144 12294.92 83.00 55445.65 88888.00 2007-05-24 19:34:10.250 144 12294.85 82.97 55445.62 88888.00 2007-05-24 19:34:10.375 144 12294.83 83.00 55445.60 88888.00 2007-05-24 19:34:10.500 144 12294.88 83.00 55445.62 88888.00 2007-05-24 19:34:10.625 144 12294.92 83.00 55445.62 88888.00 2007-05-24 19:34:10.750 144 12294.92 83.00 55445.62 88888.00 2007-05-24 19:34:10.875 144 12294.85 82.97 55445.62 88888.00 2007-05-24 19:34:11.000 144 12294.85 82.97 55445.60 88888.00 2007-05-24 19:34:11.125 144 12294.88 82.97 55445.62 88888.00 2007-05-24 19:34:11.250 144 12294.80 82.92 55445.62 88888.00 2007-05-24 19:34:11.375 144 12294.83 82.92 55445.60 88888.00 2007-05-24 19:34:11.500 144 12294.83 82.88 55445.55 88888.00 2007-05-24 19:34:11.625 144 12294.83 82.90 55445.60 88888.00 2007-05-24 19:34:11.750 144 12294.77 82.95 55445.60 88888.00 2007-05-24 19:34:11.875 144 12294.73 82.95 55445.62 88888.00 2007-05-24 19:34:12.000 144 12294.73 82.97 55445.60 88888.00 2007-05-24 19:34:12.125 144 12294.77 82.92 55445.57 88888.00 2007-05-24 19:34:12.250 144 12294.73 82.92 55445.57 88888.00 2007-05-24 19:34:12.375 144 12294.67 82.92 55445.55 88888.00 2007-05-24 19:34:12.500 144 12294.65 82.88 55445.60 88888.00 2007-05-24 19:34:12.625 144 12294.65 82.92 55445.62 88888.00 2007-05-24 19:34:12.750 144 12294.70 82.95 55445.62 88888.00 2007-05-24 19:34:12.875 144 12294.73 82.97 55445.62 88888.00 2007-05-24 19:34:13.000 144 12294.70 82.90 55445.57 88888.00 2007-05-24 19:34:13.125 144 12294.62 82.88 55445.57 88888.00 2007-05-24 19:34:13.250 144 12294.58 82.90 55445.65 88888.00 2007-05-24 19:34:13.375 144 12294.65 82.92 55445.65 88888.00 2007-05-24 19:34:13.500 144 12294.73 82.95 55445.65 88888.00 2007-05-24 19:34:13.625 144 12294.73 82.95 55445.62 88888.00 2007-05-24 19:34:13.750 144 12294.62 82.92 55445.60 88888.00 2007-05-24 19:34:13.875 144 12294.55 82.88 55445.57 88888.00 2007-05-24 19:34:14.000 144 12294.55 82.88 55445.62 88888.00 2007-05-24 19:34:14.125 144 12294.52 82.92 55445.65 88888.00 2007-05-24 19:34:14.250 144 12294.48 82.88 55445.60 88888.00 2007-05-24 19:34:14.375 144 12294.48 82.88 55445.62 88888.00 2007-05-24 19:34:14.500 144 12294.48 82.92 55445.65 88888.00 2007-05-24 19:34:14.625 144 12294.42 82.95 55445.62 88888.00 2007-05-24 19:34:14.750 144 12294.40 82.95 55445.62 88888.00 2007-05-24 19:34:14.875 144 12294.40 82.95 55445.60 88888.00 2007-05-24 19:34:15.000 144 12294.48 82.95 55445.65 88888.00 2007-05-24 19:34:15.125 144 12294.45 82.95 55445.65 88888.00 2007-05-24 19:34:15.250 144 12294.33 82.88 55445.60 88888.00 2007-05-24 19:34:15.375 144 12294.30 82.92 55445.60 88888.00 2007-05-24 19:34:15.500 144 12294.35 82.92 55445.62 88888.00 2007-05-24 19:34:15.625 144 12294.35 82.97 55445.65 88888.00 2007-05-24 19:34:15.750 144 12294.38 82.97 55445.65 88888.00 2007-05-24 19:34:15.875 144 12294.42 83.05 55445.68 88888.00 2007-05-24 19:34:16.000 144 12294.38 83.05 55445.65 88888.00 2007-05-24 19:34:16.125 144 12294.35 83.00 55445.68 88888.00 2007-05-24 19:34:16.250 144 12294.30 82.95 55445.65 88888.00 2007-05-24 19:34:16.375 144 12294.20 83.00 55445.62 88888.00 2007-05-24 19:34:16.500 144 12294.17 83.00 55445.60 88888.00 2007-05-24 19:34:16.625 144 12294.23 83.03 55445.60 88888.00 2007-05-24 19:34:16.750 144 12294.25 83.03 55445.60 88888.00 2007-05-24 19:34:16.875 144 12294.20 83.10 55445.65 88888.00 2007-05-24 19:34:17.000 144 12294.20 83.12 55445.62 88888.00 2007-05-24 19:34:17.125 144 12294.15 83.10 55445.62 88888.00 2007-05-24 19:34:17.250 144 12294.10 83.10 55445.62 88888.00 2007-05-24 19:34:17.375 144 12294.20 83.17 55445.62 88888.00 2007-05-24 19:34:17.500 144 12294.20 83.12 55445.62 88888.00 2007-05-24 19:34:17.625 144 12294.15 83.10 55445.65 88888.00 2007-05-24 19:34:17.750 144 12294.08 83.10 55445.62 88888.00 2007-05-24 19:34:17.875 144 12294.02 83.10 55445.60 88888.00 2007-05-24 19:34:18.000 144 12294.10 83.10 55445.60 88888.00 2007-05-24 19:34:18.125 144 12294.12 83.10 55445.60 88888.00 2007-05-24 19:34:18.250 144 12294.08 83.05 55445.57 88888.00 2007-05-24 19:34:18.375 144 12294.05 83.08 55445.60 88888.00 2007-05-24 19:34:18.500 144 12294.05 83.15 55445.57 88888.00 2007-05-24 19:34:18.625 144 12294.10 83.17 55445.60 88888.00 2007-05-24 19:34:18.750 144 12294.08 83.17 55445.60 88888.00 2007-05-24 19:34:18.875 144 12294.10 83.10 55445.60 88888.00 2007-05-24 19:34:19.000 144 12294.12 83.12 55445.62 88888.00 2007-05-24 19:34:19.125 144 12294.15 83.17 55445.65 88888.00 2007-05-24 19:34:19.250 144 12294.12 83.15 55445.60 88888.00 2007-05-24 19:34:19.375 144 12294.10 83.12 55445.60 88888.00 2007-05-24 19:34:19.500 144 12294.08 83.20 55445.60 88888.00 2007-05-24 19:34:19.625 144 12294.08 83.20 55445.62 88888.00 2007-05-24 19:34:19.750 144 12294.00 83.17 55445.60 88888.00 2007-05-24 19:34:19.875 144 12293.98 83.17 55445.60 88888.00 2007-05-24 19:34:20.000 144 12293.98 83.20 55445.57 88888.00 2007-05-24 19:34:20.125 144 12294.00 83.25 55445.62 88888.00 2007-05-24 19:34:20.250 144 12294.00 83.28 55445.62 88888.00 2007-05-24 19:34:20.375 144 12294.00 83.28 55445.62 88888.00 2007-05-24 19:34:20.500 144 12294.08 83.25 55445.60 88888.00 2007-05-24 19:34:20.625 144 12294.10 83.22 55445.60 88888.00 2007-05-24 19:34:20.750 144 12294.08 83.25 55445.57 88888.00 2007-05-24 19:34:20.875 144 12293.98 83.25 55445.57 88888.00 2007-05-24 19:34:21.000 144 12294.00 83.25 55445.57 88888.00 2007-05-24 19:34:21.125 144 12293.95 83.25 55445.57 88888.00 2007-05-24 19:34:21.250 144 12293.98 83.25 55445.57 88888.00 2007-05-24 19:34:21.375 144 12294.10 83.30 55445.62 88888.00 2007-05-24 19:34:21.500 144 12294.08 83.35 55445.60 88888.00 2007-05-24 19:34:21.625 144 12293.90 83.22 55445.55 88888.00 2007-05-24 19:34:21.750 144 12293.85 83.22 55445.57 88888.00 2007-05-24 19:34:21.875 144 12293.88 83.28 55445.55 88888.00 2007-05-24 19:34:22.000 144 12293.98 83.28 55445.55 88888.00 2007-05-24 19:34:22.125 144 12294.05 83.28 55445.57 88888.00 2007-05-24 19:34:22.250 144 12294.00 83.30 55445.60 88888.00 2007-05-24 19:34:22.375 144 12294.02 83.28 55445.57 88888.00 2007-05-24 19:34:22.500 144 12294.02 83.28 55445.55 88888.00 2007-05-24 19:34:22.625 144 12293.95 83.28 55445.62 88888.00 2007-05-24 19:34:22.750 144 12293.95 83.28 55445.62 88888.00 2007-05-24 19:34:22.875 144 12293.95 83.30 55445.62 88888.00 2007-05-24 19:34:23.000 144 12293.90 83.30 55445.60 88888.00 2007-05-24 19:34:23.125 144 12293.90 83.25 55445.60 88888.00 2007-05-24 19:34:23.250 144 12293.92 83.30 55445.57 88888.00 2007-05-24 19:34:23.375 144 12293.90 83.33 55445.57 88888.00 2007-05-24 19:34:23.500 144 12293.85 83.30 55445.57 88888.00 2007-05-24 19:34:23.625 144 12293.90 83.33 55445.55 88888.00 2007-05-24 19:34:23.750 144 12294.00 83.38 55445.55 88888.00 2007-05-24 19:34:23.875 144 12293.98 83.38 55445.53 88888.00 2007-05-24 19:34:24.000 144 12293.95 83.40 55445.53 88888.00 2007-05-24 19:34:24.125 144 12293.88 83.35 55445.53 88888.00 2007-05-24 19:34:24.250 144 12293.85 83.28 55445.50 88888.00 2007-05-24 19:34:24.375 144 12293.85 83.33 55445.53 88888.00 2007-05-24 19:34:24.500 144 12293.90 83.35 55445.53 88888.00 2007-05-24 19:34:24.625 144 12294.00 83.38 55445.50 88888.00 2007-05-24 19:34:24.750 144 12293.98 83.35 55445.47 88888.00 2007-05-24 19:34:24.875 144 12293.92 83.33 55445.50 88888.00 2007-05-24 19:34:25.000 144 12293.90 83.30 55445.47 88888.00 2007-05-24 19:34:25.125 144 12293.92 83.35 55445.53 88888.00 2007-05-24 19:34:25.250 144 12293.92 83.35 55445.53 88888.00 2007-05-24 19:34:25.375 144 12293.92 83.42 55445.50 88888.00 2007-05-24 19:34:25.500 144 12293.85 83.38 55445.50 88888.00 2007-05-24 19:34:25.625 144 12293.77 83.30 55445.47 88888.00 2007-05-24 19:34:25.750 144 12293.83 83.33 55445.47 88888.00 2007-05-24 19:34:25.875 144 12293.80 83.38 55445.50 88888.00 2007-05-24 19:34:26.000 144 12293.77 83.38 55445.47 88888.00 2007-05-24 19:34:26.125 144 12293.75 83.38 55445.47 88888.00 2007-05-24 19:34:26.250 144 12293.73 83.35 55445.45 88888.00 2007-05-24 19:34:26.375 144 12293.70 83.33 55445.45 88888.00 2007-05-24 19:34:26.500 144 12293.73 83.40 55445.47 88888.00 2007-05-24 19:34:26.625 144 12293.73 83.42 55445.43 88888.00 2007-05-24 19:34:26.750 144 12293.70 83.38 55445.43 88888.00 2007-05-24 19:34:26.875 144 12293.62 83.38 55445.45 88888.00 2007-05-24 19:34:27.000 144 12293.65 83.42 55445.45 88888.00 2007-05-24 19:34:27.125 144 12293.65 83.38 55445.45 88888.00 2007-05-24 19:34:27.250 144 12293.62 83.42 55445.45 88888.00 2007-05-24 19:34:27.375 144 12293.65 83.47 55445.43 88888.00 2007-05-24 19:34:27.500 144 12293.67 83.42 55445.45 88888.00 2007-05-24 19:34:27.625 144 12293.70 83.42 55445.45 88888.00 2007-05-24 19:34:27.750 144 12293.75 83.50 55445.47 88888.00 2007-05-24 19:34:27.875 144 12293.65 83.47 55445.45 88888.00 2007-05-24 19:34:28.000 144 12293.58 83.47 55445.43 88888.00 2007-05-24 19:34:28.125 144 12293.58 83.45 55445.45 88888.00 2007-05-24 19:34:28.250 144 12293.55 83.45 55445.45 88888.00 2007-05-24 19:34:28.375 144 12293.52 83.42 55445.45 88888.00 2007-05-24 19:34:28.500 144 12293.52 83.45 55445.43 88888.00 2007-05-24 19:34:28.625 144 12293.55 83.47 55445.43 88888.00 2007-05-24 19:34:28.750 144 12293.58 83.50 55445.43 88888.00 2007-05-24 19:34:28.875 144 12293.55 83.47 55445.38 88888.00 2007-05-24 19:34:29.000 144 12293.50 83.42 55445.35 88888.00 2007-05-24 19:34:29.125 144 12293.50 83.40 55445.35 88888.00 2007-05-24 19:34:29.250 144 12293.58 83.47 55445.40 88888.00 2007-05-24 19:34:29.375 144 12293.58 83.55 55445.38 88888.00 2007-05-24 19:34:29.500 144 12293.50 83.55 55445.35 88888.00 2007-05-24 19:34:29.625 144 12293.48 83.50 55445.32 88888.00 2007-05-24 19:34:29.750 144 12293.50 83.55 55445.35 88888.00 2007-05-24 19:34:29.875 144 12293.50 83.58 55445.35 88888.00 2007-05-24 19:34:30.000 144 12293.45 83.53 55445.32 88888.00 2007-05-24 19:34:30.125 144 12293.45 83.47 55445.30 88888.00 2007-05-24 19:34:30.250 144 12293.42 83.47 55445.32 88888.00 2007-05-24 19:34:30.375 144 12293.42 83.55 55445.35 88888.00 2007-05-24 19:34:30.500 144 12293.48 83.55 55445.35 88888.00 2007-05-24 19:34:30.625 144 12293.48 83.53 55445.35 88888.00 2007-05-24 19:34:30.750 144 12293.38 83.47 55445.32 88888.00 2007-05-24 19:34:30.875 144 12293.33 83.45 55445.32 88888.00 2007-05-24 19:34:31.000 144 12293.30 83.40 55445.32 88888.00 2007-05-24 19:34:31.125 144 12293.30 83.45 55445.32 88888.00 2007-05-24 19:34:31.250 144 12293.27 83.50 55445.35 88888.00 2007-05-24 19:34:31.375 144 12293.27 83.50 55445.35 88888.00 2007-05-24 19:34:31.500 144 12293.30 83.50 55445.32 88888.00 2007-05-24 19:34:31.625 144 12293.25 83.47 55445.32 88888.00 2007-05-24 19:34:31.750 144 12293.25 83.45 55445.32 88888.00 2007-05-24 19:34:31.875 144 12293.27 83.42 55445.35 88888.00 2007-05-24 19:34:32.000 144 12293.25 83.42 55445.35 88888.00 2007-05-24 19:34:32.125 144 12293.27 83.47 55445.38 88888.00 2007-05-24 19:34:32.250 144 12293.33 83.47 55445.32 88888.00 2007-05-24 19:34:32.375 144 12293.27 83.47 55445.35 88888.00 2007-05-24 19:34:32.500 144 12293.27 83.47 55445.35 88888.00 2007-05-24 19:34:32.625 144 12293.25 83.53 55445.32 88888.00 2007-05-24 19:34:32.750 144 12293.20 83.45 55445.30 88888.00 2007-05-24 19:34:32.875 144 12293.20 83.45 55445.32 88888.00 2007-05-24 19:34:33.000 144 12293.15 83.42 55445.28 88888.00 2007-05-24 19:34:33.125 144 12293.17 83.40 55445.30 88888.00 2007-05-24 19:34:33.250 144 12293.20 83.40 55445.30 88888.00 2007-05-24 19:34:33.375 144 12293.20 83.38 55445.32 88888.00 2007-05-24 19:34:33.500 144 12293.15 83.33 55445.30 88888.00 2007-05-24 19:34:33.625 144 12293.10 83.30 55445.30 88888.00 2007-05-24 19:34:33.750 144 12293.12 83.33 55445.30 88888.00 2007-05-24 19:34:33.875 144 12293.12 83.30 55445.30 88888.00 2007-05-24 19:34:34.000 144 12293.10 83.30 55445.28 88888.00 2007-05-24 19:34:34.125 144 12293.08 83.33 55445.28 88888.00 2007-05-24 19:34:34.250 144 12293.08 83.30 55445.28 88888.00 2007-05-24 19:34:34.375 144 12293.12 83.30 55445.28 88888.00 2007-05-24 19:34:34.500 144 12293.10 83.22 55445.30 88888.00 2007-05-24 19:34:34.625 144 12293.08 83.20 55445.30 88888.00 2007-05-24 19:34:34.750 144 12293.10 83.25 55445.28 88888.00 2007-05-24 19:34:34.875 144 12293.02 83.22 55445.30 88888.00 2007-05-24 19:34:35.000 144 12293.02 83.20 55445.28 88888.00 2007-05-24 19:34:35.125 144 12293.05 83.20 55445.30 88888.00 2007-05-24 19:34:35.250 144 12293.05 83.15 55445.28 88888.00 2007-05-24 19:34:35.375 144 12293.08 83.17 55445.32 88888.00 2007-05-24 19:34:35.500 144 12293.02 83.20 55445.32 88888.00 2007-05-24 19:34:35.625 144 12293.08 83.17 55445.32 88888.00 2007-05-24 19:34:35.750 144 12293.05 83.10 55445.30 88888.00 2007-05-24 19:34:35.875 144 12293.00 83.05 55445.30 88888.00 2007-05-24 19:34:36.000 144 12293.00 83.00 55445.28 88888.00 2007-05-24 19:34:36.125 144 12293.00 83.00 55445.30 88888.00 2007-05-24 19:34:36.250 144 12293.02 82.95 55445.28 88888.00 2007-05-24 19:34:36.375 144 12293.02 82.95 55445.30 88888.00 2007-05-24 19:34:36.500 144 12293.00 82.97 55445.30 88888.00 2007-05-24 19:34:36.625 144 12292.98 82.92 55445.32 88888.00 2007-05-24 19:34:36.750 144 12292.98 82.88 55445.32 88888.00 2007-05-24 19:34:36.875 144 12293.02 82.90 55445.32 88888.00 2007-05-24 19:34:37.000 144 12293.02 82.85 55445.30 88888.00 2007-05-24 19:34:37.125 144 12293.05 82.80 55445.30 88888.00 2007-05-24 19:34:37.250 144 12293.00 82.75 55445.32 88888.00 2007-05-24 19:34:37.375 144 12292.98 82.72 55445.30 88888.00 2007-05-24 19:34:37.500 144 12292.95 82.67 55445.30 88888.00 2007-05-24 19:34:37.625 144 12293.00 82.65 55445.32 88888.00 2007-05-24 19:34:37.750 144 12293.08 82.65 55445.32 88888.00 2007-05-24 19:34:37.875 144 12293.02 82.60 55445.25 88888.00 2007-05-24 19:34:38.000 144 12292.95 82.50 55445.22 88888.00 2007-05-24 19:34:38.125 144 12293.02 82.53 55445.28 88888.00 2007-05-24 19:34:38.250 144 12293.02 82.50 55445.28 88888.00 2007-05-24 19:34:38.375 144 12293.08 82.53 55445.28 88888.00 2007-05-24 19:34:38.500 144 12293.08 82.55 55445.28 88888.00 2007-05-24 19:34:38.625 144 12293.02 82.45 55445.22 88888.00 2007-05-24 19:34:38.750 144 12293.02 82.40 55445.20 88888.00 2007-05-24 19:34:38.875 144 12293.05 82.38 55445.22 88888.00 2007-05-24 19:34:39.000 144 12293.08 82.35 55445.20 88888.00 2007-05-24 19:34:39.125 144 12293.02 82.28 55445.20 88888.00 2007-05-24 19:34:39.250 144 12293.00 82.25 55445.22 88888.00 2007-05-24 19:34:39.375 144 12293.05 82.25 55445.25 88888.00 2007-05-24 19:34:39.500 144 12293.08 82.25 55445.22 88888.00 2007-05-24 19:34:39.625 144 12293.17 82.20 55445.22 88888.00 2007-05-24 19:34:39.750 144 12293.15 82.17 55445.22 88888.00 2007-05-24 19:34:39.875 144 12293.08 82.12 55445.22 88888.00 2007-05-24 19:34:40.000 144 12293.05 82.08 55445.15 88888.00 2007-05-24 19:34:40.125 144 12293.12 82.08 55445.22 88888.00 2007-05-24 19:34:40.250 144 12293.12 82.05 55445.25 88888.00 2007-05-24 19:34:40.375 144 12293.15 82.00 55445.25 88888.00 2007-05-24 19:34:40.500 144 12293.15 81.97 55445.28 88888.00 2007-05-24 19:34:40.625 144 12293.17 81.92 55445.25 88888.00 2007-05-24 19:34:40.750 144 12293.12 81.90 55445.25 88888.00 2007-05-24 19:34:40.875 144 12293.15 81.88 55445.28 88888.00 2007-05-24 19:34:41.000 144 12293.15 81.75 55445.25 88888.00 2007-05-24 19:34:41.125 144 12293.20 81.78 55445.25 88888.00 2007-05-24 19:34:41.250 144 12293.20 81.75 55445.28 88888.00 2007-05-24 19:34:41.375 144 12293.23 81.75 55445.25 88888.00 2007-05-24 19:34:41.500 144 12293.17 81.72 55445.22 88888.00 2007-05-24 19:34:41.625 144 12293.12 81.70 55445.25 88888.00 2007-05-24 19:34:41.750 144 12293.20 81.62 55445.25 88888.00 2007-05-24 19:34:41.875 144 12293.23 81.58 55445.20 88888.00 2007-05-24 19:34:42.000 144 12293.23 81.55 55445.22 88888.00 2007-05-24 19:34:42.125 144 12293.23 81.55 55445.22 88888.00 2007-05-24 19:34:42.250 144 12293.33 81.55 55445.25 88888.00 2007-05-24 19:34:42.375 144 12293.35 81.55 55445.22 88888.00 2007-05-24 19:34:42.500 144 12293.33 81.45 55445.20 88888.00 2007-05-24 19:34:42.625 144 12293.27 81.42 55445.20 88888.00 2007-05-24 19:34:42.750 144 12293.23 81.35 55445.22 88888.00 2007-05-24 19:34:42.875 144 12293.27 81.35 55445.22 88888.00 2007-05-24 19:34:43.000 144 12293.27 81.33 55445.20 88888.00 2007-05-24 19:34:43.125 144 12293.23 81.30 55445.22 88888.00 2007-05-24 19:34:43.250 144 12293.17 81.28 55445.25 88888.00 2007-05-24 19:34:43.375 144 12293.20 81.22 55445.25 88888.00 2007-05-24 19:34:43.500 144 12293.30 81.25 55445.25 88888.00 2007-05-24 19:34:43.625 144 12293.35 81.22 55445.25 88888.00 2007-05-24 19:34:43.750 144 12293.20 81.22 55445.28 88888.00 2007-05-24 19:34:43.875 144 12293.12 81.17 55445.25 88888.00 2007-05-24 19:34:44.000 144 12293.12 81.15 55445.28 88888.00 2007-05-24 19:34:44.125 144 12293.20 81.12 55445.28 88888.00 2007-05-24 19:34:44.250 144 12293.23 81.05 55445.22 88888.00 2007-05-24 19:34:44.375 144 12293.27 81.03 55445.22 88888.00 2007-05-24 19:34:44.500 144 12293.27 81.05 55445.30 88888.00 2007-05-24 19:34:44.625 144 12293.23 81.08 55445.28 88888.00 2007-05-24 19:34:44.750 144 12293.15 81.00 55445.25 88888.00 2007-05-24 19:34:44.875 144 12293.17 80.97 55445.22 88888.00 2007-05-24 19:34:45.000 144 12293.20 80.92 55445.22 88888.00 2007-05-24 19:34:45.125 144 12293.30 80.97 55445.28 88888.00 2007-05-24 19:34:45.250 144 12293.25 80.97 55445.30 88888.00 2007-05-24 19:34:45.375 144 12293.20 80.92 55445.25 88888.00 2007-05-24 19:34:45.500 144 12293.15 80.92 55445.20 88888.00 2007-05-24 19:34:45.625 144 12293.17 80.95 55445.25 88888.00 2007-05-24 19:34:45.750 144 12293.15 80.95 55445.28 88888.00 2007-05-24 19:34:45.875 144 12293.12 80.92 55445.28 88888.00 2007-05-24 19:34:46.000 144 12293.17 80.90 55445.28 88888.00 2007-05-24 19:34:46.125 144 12293.17 80.88 55445.28 88888.00 2007-05-24 19:34:46.250 144 12293.15 80.80 55445.28 88888.00 2007-05-24 19:34:46.375 144 12293.20 80.78 55445.25 88888.00 2007-05-24 19:34:46.500 144 12293.17 80.80 55445.25 88888.00 2007-05-24 19:34:46.625 144 12293.15 80.78 55445.25 88888.00 2007-05-24 19:34:46.750 144 12293.12 80.72 55445.25 88888.00 2007-05-24 19:34:46.875 144 12293.10 80.70 55445.25 88888.00 2007-05-24 19:34:47.000 144 12293.08 80.70 55445.25 88888.00 2007-05-24 19:34:47.125 144 12293.12 80.75 55445.28 88888.00 2007-05-24 19:34:47.250 144 12293.20 80.67 55445.22 88888.00 2007-05-24 19:34:47.375 144 12293.17 80.67 55445.22 88888.00 2007-05-24 19:34:47.500 144 12293.12 80.67 55445.18 88888.00 2007-05-24 19:34:47.625 144 12293.12 80.72 55445.22 88888.00 2007-05-24 19:34:47.750 144 12293.08 80.75 55445.25 88888.00 2007-05-24 19:34:47.875 144 12293.10 80.75 55445.25 88888.00 2007-05-24 19:34:48.000 144 12293.17 80.75 55445.22 88888.00 2007-05-24 19:34:48.125 144 12293.17 80.78 55445.25 88888.00 2007-05-24 19:34:48.250 144 12293.17 80.78 55445.25 88888.00 2007-05-24 19:34:48.375 144 12293.17 80.72 55445.28 88888.00 2007-05-24 19:34:48.500 144 12293.12 80.72 55445.25 88888.00 2007-05-24 19:34:48.625 144 12293.15 80.72 55445.25 88888.00 2007-05-24 19:34:48.750 144 12293.17 80.72 55445.25 88888.00 2007-05-24 19:34:48.875 144 12293.15 80.72 55445.22 88888.00 2007-05-24 19:34:49.000 144 12293.12 80.70 55445.20 88888.00 2007-05-24 19:34:49.125 144 12293.10 80.62 55445.20 88888.00 2007-05-24 19:34:49.250 144 12293.05 80.62 55445.20 88888.00 2007-05-24 19:34:49.375 144 12293.05 80.67 55445.22 88888.00 2007-05-24 19:34:49.500 144 12293.02 80.70 55445.25 88888.00 2007-05-24 19:34:49.625 144 12293.05 80.78 55445.25 88888.00 2007-05-24 19:34:49.750 144 12293.02 80.78 55445.22 88888.00 2007-05-24 19:34:49.875 144 12292.98 80.75 55445.22 88888.00 2007-05-24 19:34:50.000 144 12293.00 80.78 55445.18 88888.00 2007-05-24 19:34:50.125 144 12293.02 80.78 55445.20 88888.00 2007-05-24 19:34:50.250 144 12293.10 80.75 55445.22 88888.00 2007-05-24 19:34:50.375 144 12293.10 80.78 55445.22 88888.00 2007-05-24 19:34:50.500 144 12293.08 80.75 55445.18 88888.00 2007-05-24 19:34:50.625 144 12293.12 80.80 55445.20 88888.00 2007-05-24 19:34:50.750 144 12293.12 80.83 55445.22 88888.00 2007-05-24 19:34:50.875 144 12293.08 80.85 55445.20 88888.00 2007-05-24 19:34:51.000 144 12293.08 80.83 55445.18 88888.00 2007-05-24 19:34:51.125 144 12293.08 80.85 55445.22 88888.00 2007-05-24 19:34:51.250 144 12293.08 80.85 55445.20 88888.00 2007-05-24 19:34:51.375 144 12293.10 80.88 55445.20 88888.00 2007-05-24 19:34:51.500 144 12293.02 80.83 55445.18 88888.00 2007-05-24 19:34:51.625 144 12293.00 80.78 55445.18 88888.00 2007-05-24 19:34:51.750 144 12292.98 80.80 55445.15 88888.00 2007-05-24 19:34:51.875 144 12293.00 80.88 55445.18 88888.00 2007-05-24 19:34:52.000 144 12292.92 80.92 55445.15 88888.00 2007-05-24 19:34:52.125 144 12292.95 80.88 55445.12 88888.00 2007-05-24 19:34:52.250 144 12292.98 80.83 55445.12 88888.00 2007-05-24 19:34:52.375 144 12293.02 80.88 55445.12 88888.00 2007-05-24 19:34:52.500 144 12293.02 80.90 55445.12 88888.00 2007-05-24 19:34:52.625 144 12292.98 80.88 55445.10 88888.00 2007-05-24 19:34:52.750 144 12292.92 80.85 55445.10 88888.00 2007-05-24 19:34:52.875 144 12292.95 80.95 55445.12 88888.00 2007-05-24 19:34:53.000 144 12292.98 80.92 55445.12 88888.00 2007-05-24 19:34:53.125 144 12293.02 80.90 55445.12 88888.00 2007-05-24 19:34:53.250 144 12292.98 80.88 55445.12 88888.00 2007-05-24 19:34:53.375 144 12293.00 80.88 55445.10 88888.00 2007-05-24 19:34:53.500 144 12292.95 80.90 55445.12 88888.00 2007-05-24 19:34:53.625 144 12292.98 80.92 55445.12 88888.00 2007-05-24 19:34:53.750 144 12292.92 80.95 55445.10 88888.00 2007-05-24 19:34:53.875 144 12292.92 80.92 55445.12 88888.00 2007-05-24 19:34:54.000 144 12292.92 80.88 55445.07 88888.00 2007-05-24 19:34:54.125 144 12292.88 80.88 55445.07 88888.00 2007-05-24 19:34:54.250 144 12292.88 80.95 55445.12 88888.00 2007-05-24 19:34:54.375 144 12292.92 80.97 55445.10 88888.00 2007-05-24 19:34:54.500 144 12292.88 80.92 55445.07 88888.00 2007-05-24 19:34:54.625 144 12292.88 80.90 55445.10 88888.00 2007-05-24 19:34:54.750 144 12292.85 80.92 55445.07 88888.00 2007-05-24 19:34:54.875 144 12292.85 80.95 55445.10 88888.00 2007-05-24 19:34:55.000 144 12292.90 80.92 55445.07 88888.00 2007-05-24 19:34:55.125 144 12292.90 80.92 55445.10 88888.00 2007-05-24 19:34:55.250 144 12292.92 80.95 55445.10 88888.00 2007-05-24 19:34:55.375 144 12292.92 80.95 55445.07 88888.00 2007-05-24 19:34:55.500 144 12292.88 80.95 55445.07 88888.00 2007-05-24 19:34:55.625 144 12292.85 80.90 55445.05 88888.00 2007-05-24 19:34:55.750 144 12292.90 80.85 55445.05 88888.00 2007-05-24 19:34:55.875 144 12292.90 80.88 55445.07 88888.00 2007-05-24 19:34:56.000 144 12292.92 80.95 55445.10 88888.00 2007-05-24 19:34:56.125 144 12292.90 80.97 55445.12 88888.00 2007-05-24 19:34:56.250 144 12292.85 80.95 55445.10 88888.00 2007-05-24 19:34:56.375 144 12292.77 80.92 55445.05 88888.00 2007-05-24 19:34:56.500 144 12292.77 80.92 55445.07 88888.00 2007-05-24 19:34:56.625 144 12292.77 80.90 55445.10 88888.00 2007-05-24 19:34:56.750 144 12292.80 80.85 55445.07 88888.00 2007-05-24 19:34:56.875 144 12292.75 80.83 55445.05 88888.00 2007-05-24 19:34:57.000 144 12292.77 80.85 55445.07 88888.00 2007-05-24 19:34:57.125 144 12292.80 80.88 55445.07 88888.00 2007-05-24 19:34:57.250 144 12292.77 80.88 55445.07 88888.00 2007-05-24 19:34:57.375 144 12292.75 80.85 55445.07 88888.00 2007-05-24 19:34:57.500 144 12292.77 80.83 55445.07 88888.00 2007-05-24 19:34:57.625 144 12292.80 80.83 55445.07 88888.00 2007-05-24 19:34:57.750 144 12292.73 80.80 55445.05 88888.00 2007-05-24 19:34:57.875 144 12292.73 80.75 55445.05 88888.00 2007-05-24 19:34:58.000 144 12292.70 80.78 55445.05 88888.00 2007-05-24 19:34:58.125 144 12292.67 80.80 55445.07 88888.00 2007-05-24 19:34:58.250 144 12292.67 80.78 55445.07 88888.00 2007-05-24 19:34:58.375 144 12292.73 80.80 55445.10 88888.00 2007-05-24 19:34:58.500 144 12292.75 80.78 55445.15 88888.00 2007-05-24 19:34:58.625 144 12292.73 80.75 55445.12 88888.00 2007-05-24 19:34:58.750 144 12292.75 80.78 55445.12 88888.00 2007-05-24 19:34:58.875 144 12292.73 80.83 55445.12 88888.00 2007-05-24 19:34:59.000 144 12292.67 80.83 55445.07 88888.00 2007-05-24 19:34:59.125 144 12292.77 80.85 55445.10 88888.00 2007-05-24 19:34:59.250 144 12292.80 80.80 55445.10 88888.00 2007-05-24 19:34:59.375 144 12292.77 80.78 55445.05 88888.00 2007-05-24 19:34:59.500 144 12292.70 80.72 55445.05 88888.00 2007-05-24 19:34:59.625 144 12292.65 80.67 55445.03 88888.00 2007-05-24 19:34:59.750 144 12292.67 80.75 55445.05 88888.00 2007-05-24 19:34:59.875 144 12292.75 80.78 55445.07 88888.00 2007-05-24 19:35:00.000 144 12292.77 80.70 55445.05 88888.00 2007-05-24 19:35:00.125 144 12292.73 80.75 55445.07 88888.00 2007-05-24 19:35:00.250 144 12292.62 80.72 55445.07 88888.00 2007-05-24 19:35:00.375 144 12292.60 80.72 55445.05 88888.00 2007-05-24 19:35:00.500 144 12292.70 80.75 55445.03 88888.00 2007-05-24 19:35:00.625 144 12292.67 80.75 55445.03 88888.00 2007-05-24 19:35:00.750 144 12292.65 80.70 55445.03 88888.00 2007-05-24 19:35:00.875 144 12292.70 80.70 55445.03 88888.00 2007-05-24 19:35:01.000 144 12292.67 80.72 55445.03 88888.00 2007-05-24 19:35:01.125 144 12292.62 80.75 55445.03 88888.00 2007-05-24 19:35:01.250 144 12292.60 80.78 55445.05 88888.00 2007-05-24 19:35:01.375 144 12292.52 80.78 55445.05 88888.00 2007-05-24 19:35:01.500 144 12292.55 80.75 55445.05 88888.00 2007-05-24 19:35:01.625 144 12292.55 80.78 55445.05 88888.00 2007-05-24 19:35:01.750 144 12292.55 80.80 55445.07 88888.00 2007-05-24 19:35:01.875 144 12292.42 80.72 55445.03 88888.00 2007-05-24 19:35:02.000 144 12292.38 80.67 55445.03 88888.00 2007-05-24 19:35:02.125 144 12292.45 80.78 55445.07 88888.00 2007-05-24 19:35:02.250 144 12292.48 80.78 55445.05 88888.00 2007-05-24 19:35:02.375 144 12292.45 80.80 55445.05 88888.00 2007-05-24 19:35:02.500 144 12292.45 80.78 55445.05 88888.00 2007-05-24 19:35:02.625 144 12292.40 80.83 55445.05 88888.00 2007-05-24 19:35:02.750 144 12292.38 80.83 55445.03 88888.00 2007-05-24 19:35:02.875 144 12292.38 80.83 55445.05 88888.00 2007-05-24 19:35:03.000 144 12292.35 80.78 55445.03 88888.00 2007-05-24 19:35:03.125 144 12292.38 80.80 55445.03 88888.00 2007-05-24 19:35:03.250 144 12292.45 80.88 55445.05 88888.00 2007-05-24 19:35:03.375 144 12292.50 80.88 55445.03 88888.00 2007-05-24 19:35:03.500 144 12292.42 80.88 55445.00 88888.00 2007-05-24 19:35:03.625 144 12292.42 80.88 55445.00 88888.00 2007-05-24 19:35:03.750 144 12292.45 80.95 55444.97 88888.00 2007-05-24 19:35:03.875 144 12292.48 81.03 55445.03 88888.00 2007-05-24 19:35:04.000 144 12292.42 81.00 55445.03 88888.00 2007-05-24 19:35:04.125 144 12292.42 80.95 55444.97 88888.00 2007-05-24 19:35:04.250 144 12292.48 80.97 55444.97 88888.00 2007-05-24 19:35:04.375 144 12292.55 81.03 55445.00 88888.00 2007-05-24 19:35:04.500 144 12292.52 81.00 55445.03 88888.00 2007-05-24 19:35:04.625 144 12292.48 81.05 55445.00 88888.00 2007-05-24 19:35:04.750 144 12292.42 81.10 55445.00 88888.00 2007-05-24 19:35:04.875 144 12292.40 81.08 55445.00 88888.00 2007-05-24 19:35:05.000 144 12292.38 81.08 55444.97 88888.00 2007-05-24 19:35:05.125 144 12292.42 81.12 55445.00 88888.00 2007-05-24 19:35:05.250 144 12292.48 81.10 55444.97 88888.00 2007-05-24 19:35:05.375 144 12292.50 81.05 55444.95 88888.00 2007-05-24 19:35:05.500 144 12292.48 81.05 55444.93 88888.00 2007-05-24 19:35:05.625 144 12292.48 81.12 55444.93 88888.00 2007-05-24 19:35:05.750 144 12292.50 81.15 55444.95 88888.00 2007-05-24 19:35:05.875 144 12292.50 81.20 55444.95 88888.00 2007-05-24 19:35:06.000 144 12292.48 81.22 55444.95 88888.00 2007-05-24 19:35:06.125 144 12292.48 81.28 55445.00 88888.00 2007-05-24 19:35:06.250 144 12292.50 81.28 55444.97 88888.00 2007-05-24 19:35:06.375 144 12292.42 81.25 55444.93 88888.00 2007-05-24 19:35:06.500 144 12292.50 81.25 55444.93 88888.00 2007-05-24 19:35:06.625 144 12292.45 81.25 55444.90 88888.00 2007-05-24 19:35:06.750 144 12292.38 81.25 55444.88 88888.00 2007-05-24 19:35:06.875 144 12292.42 81.25 55444.88 88888.00 2007-05-24 19:35:07.000 144 12292.48 81.30 55444.90 88888.00 2007-05-24 19:35:07.125 144 12292.48 81.33 55444.88 88888.00 2007-05-24 19:35:07.250 144 12292.45 81.28 55444.88 88888.00 2007-05-24 19:35:07.375 144 12292.50 81.28 55444.88 88888.00 2007-05-24 19:35:07.500 144 12292.52 81.30 55444.90 88888.00 2007-05-24 19:35:07.625 144 12292.55 81.35 55444.88 88888.00 2007-05-24 19:35:07.750 144 12292.58 81.35 55444.88 88888.00 2007-05-24 19:35:07.875 144 12292.60 81.38 55444.90 88888.00 2007-05-24 19:35:08.000 144 12292.62 81.40 55444.93 88888.00 2007-05-24 19:35:08.125 144 12292.62 81.38 55444.88 88888.00 2007-05-24 19:35:08.250 144 12292.62 81.38 55444.88 88888.00 2007-05-24 19:35:08.375 144 12292.70 81.40 55444.90 88888.00 2007-05-24 19:35:08.500 144 12292.75 81.40 55444.90 88888.00 2007-05-24 19:35:08.625 144 12292.85 81.42 55444.88 88888.00 2007-05-24 19:35:08.750 144 12292.80 81.38 55444.85 88888.00 2007-05-24 19:35:08.875 144 12292.75 81.38 55444.85 88888.00 2007-05-24 19:35:09.000 144 12292.77 81.35 55444.82 88888.00 2007-05-24 19:35:09.125 144 12292.80 81.40 55444.80 88888.00 2007-05-24 19:35:09.250 144 12292.90 81.42 55444.82 88888.00 2007-05-24 19:35:09.375 144 12292.92 81.45 55444.82 88888.00 2007-05-24 19:35:09.500 144 12292.88 81.45 55444.85 88888.00 2007-05-24 19:35:09.625 144 12292.92 81.50 55444.82 88888.00 2007-05-24 19:35:09.750 144 12292.88 81.45 55444.80 88888.00 2007-05-24 19:35:09.875 144 12292.85 81.42 55444.80 88888.00 2007-05-24 19:35:10.000 144 12292.95 81.53 55444.82 88888.00 2007-05-24 19:35:10.125 144 12292.95 81.50 55444.82 88888.00 2007-05-24 19:35:10.250 144 12292.92 81.45 55444.82 88888.00 2007-05-24 19:35:10.375 144 12292.98 81.50 55444.80 88888.00 2007-05-24 19:35:10.500 144 12293.02 81.53 55444.80 88888.00 2007-05-24 19:35:10.625 144 12293.05 81.53 55444.80 88888.00 2007-05-24 19:35:10.750 144 12293.05 81.50 55444.78 88888.00 2007-05-24 19:35:10.875 144 12293.08 81.58 55444.75 88888.00 2007-05-24 19:35:11.000 144 12293.08 81.58 55444.72 88888.00 2007-05-24 19:35:11.125 144 12293.02 81.50 55444.70 88888.00 2007-05-24 19:35:11.250 144 12293.02 81.42 55444.68 88888.00 2007-05-24 19:35:11.375 144 12293.10 81.47 55444.70 88888.00 2007-05-24 19:35:11.500 144 12293.10 81.53 55444.72 88888.00 2007-05-24 19:35:11.625 144 12293.10 81.55 55444.75 88888.00 2007-05-24 19:35:11.750 144 12293.08 81.60 55444.75 88888.00 2007-05-24 19:35:11.875 144 12293.15 81.62 55444.75 88888.00 2007-05-24 19:35:12.000 144 12293.20 81.60 55444.72 88888.00 2007-05-24 19:35:12.125 144 12293.27 81.62 55444.75 88888.00 2007-05-24 19:35:12.250 144 12293.23 81.60 55444.72 88888.00 2007-05-24 19:35:12.375 144 12293.23 81.58 55444.68 88888.00 2007-05-24 19:35:12.500 144 12293.25 81.55 55444.68 88888.00 2007-05-24 19:35:12.625 144 12293.23 81.55 55444.65 88888.00 2007-05-24 19:35:12.750 144 12293.27 81.55 55444.68 88888.00 2007-05-24 19:35:12.875 144 12293.38 81.55 55444.70 88888.00 2007-05-24 19:35:13.000 144 12293.48 81.55 55444.68 88888.00 2007-05-24 19:35:13.125 144 12293.42 81.50 55444.65 88888.00 2007-05-24 19:35:13.250 144 12293.40 81.53 55444.68 88888.00 2007-05-24 19:35:13.375 144 12293.42 81.53 55444.65 88888.00 2007-05-24 19:35:13.500 144 12293.48 81.47 55444.62 88888.00 2007-05-24 19:35:13.625 144 12293.52 81.47 55444.65 88888.00 2007-05-24 19:35:13.750 144 12293.48 81.47 55444.62 88888.00 2007-05-24 19:35:13.875 144 12293.48 81.50 55444.65 88888.00 2007-05-24 19:35:14.000 144 12293.45 81.53 55444.65 88888.00 2007-05-24 19:35:14.125 144 12293.42 81.53 55444.68 88888.00 2007-05-24 19:35:14.250 144 12293.42 81.47 55444.65 88888.00 2007-05-24 19:35:14.375 144 12293.42 81.45 55444.65 88888.00 2007-05-24 19:35:14.500 144 12293.45 81.50 55444.65 88888.00 2007-05-24 19:35:14.625 144 12293.48 81.47 55444.62 88888.00 2007-05-24 19:35:14.750 144 12293.50 81.47 55444.60 88888.00 2007-05-24 19:35:14.875 144 12293.50 81.42 55444.55 88888.00 2007-05-24 19:35:15.000 144 12293.50 81.38 55444.55 88888.00 2007-05-24 19:35:15.125 144 12293.48 81.40 55444.57 88888.00 2007-05-24 19:35:15.250 144 12293.52 81.42 55444.57 88888.00 2007-05-24 19:35:15.375 144 12293.60 81.40 55444.55 88888.00 2007-05-24 19:35:15.500 144 12293.62 81.42 55444.60 88888.00 2007-05-24 19:35:15.625 144 12293.62 81.50 55444.60 88888.00 2007-05-24 19:35:15.750 144 12293.58 81.40 55444.57 88888.00 2007-05-24 19:35:15.875 144 12293.60 81.33 55444.57 88888.00 2007-05-24 19:35:16.000 144 12293.62 81.35 55444.57 88888.00 2007-05-24 19:35:16.125 144 12293.60 81.40 55444.55 88888.00 2007-05-24 19:35:16.250 144 12293.55 81.33 55444.55 88888.00 2007-05-24 19:35:16.375 144 12293.62 81.35 55444.53 88888.00 2007-05-24 19:35:16.500 144 12293.65 81.33 55444.53 88888.00 2007-05-24 19:35:16.625 144 12293.70 81.33 55444.53 88888.00 2007-05-24 19:35:16.750 144 12293.75 81.33 55444.53 88888.00 2007-05-24 19:35:16.875 144 12293.75 81.33 55444.53 88888.00 2007-05-24 19:35:17.000 144 12293.75 81.28 55444.53 88888.00 2007-05-24 19:35:17.125 144 12293.67 81.30 55444.53 88888.00 2007-05-24 19:35:17.250 144 12293.62 81.28 55444.55 88888.00 2007-05-24 19:35:17.375 144 12293.60 81.30 55444.50 88888.00 2007-05-24 19:35:17.500 144 12293.60 81.25 55444.53 88888.00 2007-05-24 19:35:17.625 144 12293.65 81.22 55444.47 88888.00 2007-05-24 19:35:17.750 144 12293.73 81.28 55444.47 88888.00 2007-05-24 19:35:17.875 144 12293.75 81.30 55444.50 88888.00 2007-05-24 19:35:18.000 144 12293.75 81.33 55444.50 88888.00 2007-05-24 19:35:18.125 144 12293.77 81.33 55444.50 88888.00 2007-05-24 19:35:18.250 144 12293.73 81.28 55444.50 88888.00 2007-05-24 19:35:18.375 144 12293.75 81.25 55444.50 88888.00 2007-05-24 19:35:18.500 144 12293.77 81.22 55444.50 88888.00 2007-05-24 19:35:18.625 144 12293.83 81.22 55444.53 88888.00 2007-05-24 19:35:18.750 144 12293.83 81.30 55444.50 88888.00 2007-05-24 19:35:18.875 144 12293.85 81.28 55444.47 88888.00 2007-05-24 19:35:19.000 144 12293.80 81.25 55444.47 88888.00 2007-05-24 19:35:19.125 144 12293.83 81.25 55444.50 88888.00 2007-05-24 19:35:19.250 144 12293.75 81.28 55444.50 88888.00 2007-05-24 19:35:19.375 144 12293.75 81.28 55444.53 88888.00 2007-05-24 19:35:19.500 144 12293.75 81.25 55444.55 88888.00 2007-05-24 19:35:19.625 144 12293.83 81.22 55444.53 88888.00 2007-05-24 19:35:19.750 144 12293.95 81.30 55444.53 88888.00 2007-05-24 19:35:19.875 144 12293.95 81.35 55444.50 88888.00 2007-05-24 19:35:20.000 144 12293.90 81.30 55444.50 88888.00 2007-05-24 19:35:20.125 144 12293.92 81.33 55444.50 88888.00 2007-05-24 19:35:20.250 144 12293.85 81.28 55444.50 88888.00 2007-05-24 19:35:20.375 144 12293.85 81.33 55444.53 88888.00 2007-05-24 19:35:20.500 144 12293.90 81.38 55444.53 88888.00 2007-05-24 19:35:20.625 144 12293.85 81.38 55444.50 88888.00 2007-05-24 19:35:20.750 144 12293.80 81.30 55444.50 88888.00 2007-05-24 19:35:20.875 144 12293.77 81.28 55444.50 88888.00 2007-05-24 19:35:21.000 144 12293.73 81.28 55444.50 88888.00 2007-05-24 19:35:21.125 144 12293.77 81.33 55444.55 88888.00 2007-05-24 19:35:21.250 144 12293.83 81.28 55444.53 88888.00 2007-05-24 19:35:21.375 144 12293.75 81.28 55444.47 88888.00 2007-05-24 19:35:21.500 144 12293.73 81.30 55444.47 88888.00 2007-05-24 19:35:21.625 144 12293.70 81.30 55444.53 88888.00 2007-05-24 19:35:21.750 144 12293.67 81.35 55444.55 88888.00 2007-05-24 19:35:21.875 144 12293.70 81.35 55444.53 88888.00 2007-05-24 19:35:22.000 144 12293.80 81.38 55444.53 88888.00 2007-05-24 19:35:22.125 144 12293.75 81.35 55444.50 88888.00 2007-05-24 19:35:22.250 144 12293.73 81.38 55444.53 88888.00 2007-05-24 19:35:22.375 144 12293.73 81.35 55444.53 88888.00 2007-05-24 19:35:22.500 144 12293.73 81.30 55444.50 88888.00 2007-05-24 19:35:22.625 144 12293.73 81.38 55444.50 88888.00 2007-05-24 19:35:22.750 144 12293.73 81.40 55444.50 88888.00 2007-05-24 19:35:22.875 144 12293.73 81.35 55444.53 88888.00 2007-05-24 19:35:23.000 144 12293.77 81.38 55444.50 88888.00 2007-05-24 19:35:23.125 144 12293.75 81.40 55444.47 88888.00 2007-05-24 19:35:23.250 144 12293.70 81.35 55444.50 88888.00 2007-05-24 19:35:23.375 144 12293.77 81.38 55444.47 88888.00 2007-05-24 19:35:23.500 144 12293.83 81.38 55444.50 88888.00 2007-05-24 19:35:23.625 144 12293.83 81.38 55444.50 88888.00 2007-05-24 19:35:23.750 144 12293.80 81.47 55444.53 88888.00 2007-05-24 19:35:23.875 144 12293.80 81.47 55444.50 88888.00 2007-05-24 19:35:24.000 144 12293.75 81.40 55444.45 88888.00 2007-05-24 19:35:24.125 144 12293.77 81.42 55444.50 88888.00 2007-05-24 19:35:24.250 144 12293.83 81.50 55444.50 88888.00 2007-05-24 19:35:24.375 144 12293.80 81.50 55444.50 88888.00 2007-05-24 19:35:24.500 144 12293.70 81.47 55444.50 88888.00 2007-05-24 19:35:24.625 144 12293.67 81.47 55444.55 88888.00 2007-05-24 19:35:24.750 144 12293.73 81.50 55444.53 88888.00 2007-05-24 19:35:24.875 144 12293.77 81.53 55444.53 88888.00 2007-05-24 19:35:25.000 144 12293.83 81.47 55444.50 88888.00 2007-05-24 19:35:25.125 144 12293.75 81.45 55444.47 88888.00 2007-05-24 19:35:25.250 144 12293.67 81.50 55444.50 88888.00 2007-05-24 19:35:25.375 144 12293.80 81.55 55444.53 88888.00 2007-05-24 19:35:25.500 144 12293.77 81.50 55444.47 88888.00 2007-05-24 19:35:25.625 144 12293.67 81.47 55444.47 88888.00 2007-05-24 19:35:25.750 144 12293.67 81.55 55444.53 88888.00 2007-05-24 19:35:25.875 144 12293.75 81.55 55444.50 88888.00 2007-05-24 19:35:26.000 144 12293.80 81.58 55444.53 88888.00 2007-05-24 19:35:26.125 144 12293.73 81.53 55444.50 88888.00 2007-05-24 19:35:26.250 144 12293.70 81.58 55444.50 88888.00 2007-05-24 19:35:26.375 144 12293.65 81.55 55444.53 88888.00 2007-05-24 19:35:26.500 144 12293.62 81.53 55444.53 88888.00 2007-05-24 19:35:26.625 144 12293.60 81.55 55444.50 88888.00 2007-05-24 19:35:26.750 144 12293.65 81.60 55444.53 88888.00 2007-05-24 19:35:26.875 144 12293.62 81.58 55444.53 88888.00 2007-05-24 19:35:27.000 144 12293.62 81.55 55444.53 88888.00 2007-05-24 19:35:27.125 144 12293.60 81.53 55444.53 88888.00 2007-05-24 19:35:27.250 144 12293.62 81.58 55444.53 88888.00 2007-05-24 19:35:27.375 144 12293.67 81.60 55444.50 88888.00 2007-05-24 19:35:27.500 144 12293.60 81.60 55444.50 88888.00 2007-05-24 19:35:27.625 144 12293.58 81.62 55444.53 88888.00 2007-05-24 19:35:27.750 144 12293.62 81.65 55444.53 88888.00 2007-05-24 19:35:27.875 144 12293.65 81.65 55444.50 88888.00 2007-05-24 19:35:28.000 144 12293.70 81.60 55444.53 88888.00 2007-05-24 19:35:28.125 144 12293.65 81.60 55444.53 88888.00 2007-05-24 19:35:28.250 144 12293.60 81.58 55444.55 88888.00 2007-05-24 19:35:28.375 144 12293.60 81.65 55444.55 88888.00 2007-05-24 19:35:28.500 144 12293.62 81.70 55444.53 88888.00 2007-05-24 19:35:28.625 144 12293.60 81.65 55444.55 88888.00 2007-05-24 19:35:28.750 144 12293.52 81.60 55444.55 88888.00 2007-05-24 19:35:28.875 144 12293.55 81.62 55444.53 88888.00 2007-05-24 19:35:29.000 144 12293.52 81.65 55444.53 88888.00 2007-05-24 19:35:29.125 144 12293.58 81.72 55444.57 88888.00 2007-05-24 19:35:29.250 144 12293.65 81.75 55444.55 88888.00 2007-05-24 19:35:29.375 144 12293.65 81.75 55444.55 88888.00 2007-05-24 19:35:29.500 144 12293.60 81.72 55444.55 88888.00 2007-05-24 19:35:29.625 144 12293.52 81.72 55444.55 88888.00 2007-05-24 19:35:29.750 144 12293.50 81.72 55444.50 88888.00 2007-05-24 19:35:29.875 144 12293.50 81.80 55444.50 88888.00 2007-05-24 19:35:30.000 144 12293.55 81.78 55444.50 88888.00 2007-05-24 19:35:30.125 144 12293.58 81.80 55444.55 88888.00 2007-05-24 19:35:30.250 144 12293.52 81.85 55444.57 88888.00 2007-05-24 19:35:30.375 144 12293.58 81.88 55444.57 88888.00 2007-05-24 19:35:30.500 144 12293.62 81.88 55444.57 88888.00 2007-05-24 19:35:30.625 144 12293.60 81.85 55444.55 88888.00 2007-05-24 19:35:30.750 144 12293.58 81.88 55444.57 88888.00 2007-05-24 19:35:30.875 144 12293.60 81.90 55444.57 88888.00 2007-05-24 19:35:31.000 144 12293.60 81.90 55444.55 88888.00 2007-05-24 19:35:31.125 144 12293.58 81.90 55444.55 88888.00 2007-05-24 19:35:31.250 144 12293.52 81.90 55444.57 88888.00 2007-05-24 19:35:31.375 144 12293.55 81.88 55444.57 88888.00 2007-05-24 19:35:31.500 144 12293.52 81.83 55444.57 88888.00 2007-05-24 19:35:31.625 144 12293.52 81.90 55444.57 88888.00 2007-05-24 19:35:31.750 144 12293.50 81.90 55444.57 88888.00 2007-05-24 19:35:31.875 144 12293.58 81.92 55444.62 88888.00 2007-05-24 19:35:32.000 144 12293.60 81.85 55444.62 88888.00 2007-05-24 19:35:32.125 144 12293.60 81.88 55444.62 88888.00 2007-05-24 19:35:32.250 144 12293.52 81.90 55444.60 88888.00 2007-05-24 19:35:32.375 144 12293.45 81.85 55444.57 88888.00 2007-05-24 19:35:32.500 144 12293.50 81.92 55444.60 88888.00 2007-05-24 19:35:32.625 144 12293.55 81.92 55444.57 88888.00 2007-05-24 19:35:32.750 144 12293.50 81.90 55444.60 88888.00 2007-05-24 19:35:32.875 144 12293.42 81.90 55444.62 88888.00 2007-05-24 19:35:33.000 144 12293.42 81.92 55444.57 88888.00 2007-05-24 19:35:33.125 144 12293.45 81.95 55444.57 88888.00 2007-05-24 19:35:33.250 144 12293.38 81.92 55444.57 88888.00 2007-05-24 19:35:33.375 144 12293.30 81.92 55444.55 88888.00 2007-05-24 19:35:33.500 144 12293.27 81.85 55444.55 88888.00 2007-05-24 19:35:33.625 144 12293.30 81.83 55444.55 88888.00 2007-05-24 19:35:33.750 144 12293.38 81.88 55444.57 88888.00 2007-05-24 19:35:33.875 144 12293.35 81.88 55444.60 88888.00 2007-05-24 19:35:34.000 144 12293.33 81.85 55444.60 88888.00 2007-05-24 19:35:34.125 144 12293.35 81.95 55444.65 88888.00 2007-05-24 19:35:34.250 144 12293.35 82.00 55444.62 88888.00 2007-05-24 19:35:34.375 144 12293.38 81.95 55444.60 88888.00 2007-05-24 19:35:34.500 144 12293.30 81.88 55444.57 88888.00 2007-05-24 19:35:34.625 144 12293.30 81.90 55444.60 88888.00 2007-05-24 19:35:34.750 144 12293.30 81.92 55444.62 88888.00 2007-05-24 19:35:34.875 144 12293.25 81.97 55444.62 88888.00 2007-05-24 19:35:35.000 144 12293.25 82.00 55444.60 88888.00 2007-05-24 19:35:35.125 144 12293.35 82.00 55444.62 88888.00 2007-05-24 19:35:35.250 144 12293.25 81.95 55444.60 88888.00 2007-05-24 19:35:35.375 144 12293.25 81.97 55444.57 88888.00 2007-05-24 19:35:35.500 144 12293.25 81.92 55444.57 88888.00 2007-05-24 19:35:35.625 144 12293.27 81.92 55444.55 88888.00 2007-05-24 19:35:35.750 144 12293.33 81.90 55444.57 88888.00 2007-05-24 19:35:35.875 144 12293.30 81.97 55444.60 88888.00 2007-05-24 19:35:36.000 144 12293.30 82.03 55444.60 88888.00 2007-05-24 19:35:36.125 144 12293.27 82.00 55444.62 88888.00 2007-05-24 19:35:36.250 144 12293.23 82.00 55444.62 88888.00 2007-05-24 19:35:36.375 144 12293.17 81.95 55444.60 88888.00 2007-05-24 19:35:36.500 144 12293.12 81.92 55444.60 88888.00 2007-05-24 19:35:36.625 144 12293.15 82.00 55444.60 88888.00 2007-05-24 19:35:36.750 144 12293.17 82.05 55444.60 88888.00 2007-05-24 19:35:36.875 144 12293.17 82.00 55444.60 88888.00 2007-05-24 19:35:37.000 144 12293.15 81.95 55444.57 88888.00 2007-05-24 19:35:37.125 144 12293.12 81.95 55444.60 88888.00 2007-05-24 19:35:37.250 144 12293.12 81.97 55444.62 88888.00 2007-05-24 19:35:37.375 144 12293.10 82.03 55444.62 88888.00 2007-05-24 19:35:37.500 144 12293.10 82.08 55444.65 88888.00 2007-05-24 19:35:37.625 144 12293.15 82.10 55444.68 88888.00 2007-05-24 19:35:37.750 144 12293.20 82.05 55444.65 88888.00 2007-05-24 19:35:37.875 144 12293.10 82.00 55444.62 88888.00 2007-05-24 19:35:38.000 144 12293.08 82.00 55444.60 88888.00 2007-05-24 19:35:38.125 144 12293.15 82.05 55444.60 88888.00 2007-05-24 19:35:38.250 144 12293.12 82.05 55444.62 88888.00 2007-05-24 19:35:38.375 144 12293.08 82.03 55444.62 88888.00 2007-05-24 19:35:38.500 144 12293.10 82.08 55444.62 88888.00 2007-05-24 19:35:38.625 144 12292.98 82.10 55444.60 88888.00 2007-05-24 19:35:38.750 144 12292.98 82.10 55444.62 88888.00 2007-05-24 19:35:38.875 144 12293.08 82.17 55444.65 88888.00 2007-05-24 19:35:39.000 144 12293.15 82.15 55444.62 88888.00 2007-05-24 19:35:39.125 144 12293.10 82.10 55444.60 88888.00 2007-05-24 19:35:39.250 144 12293.08 82.10 55444.65 88888.00 2007-05-24 19:35:39.375 144 12293.12 82.15 55444.65 88888.00 2007-05-24 19:35:39.500 144 12293.17 82.17 55444.65 88888.00 2007-05-24 19:35:39.625 144 12293.17 82.17 55444.68 88888.00 2007-05-24 19:35:39.750 144 12293.17 82.17 55444.65 88888.00 2007-05-24 19:35:39.875 144 12293.17 82.17 55444.60 88888.00 2007-05-24 19:35:40.000 144 12293.20 82.25 55444.60 88888.00 2007-05-24 19:35:40.125 144 12293.25 82.25 55444.60 88888.00 2007-05-24 19:35:40.250 144 12293.27 82.30 55444.57 88888.00 2007-05-24 19:35:40.375 144 12293.23 82.28 55444.60 88888.00 2007-05-24 19:35:40.500 144 12293.23 82.28 55444.57 88888.00 2007-05-24 19:35:40.625 144 12293.25 82.22 55444.57 88888.00 2007-05-24 19:35:40.750 144 12293.25 82.25 55444.60 88888.00 2007-05-24 19:35:40.875 144 12293.33 82.33 55444.65 88888.00 2007-05-24 19:35:41.000 144 12293.40 82.33 55444.60 88888.00 2007-05-24 19:35:41.125 144 12293.33 82.28 55444.57 88888.00 2007-05-24 19:35:41.250 144 12293.27 82.28 55444.55 88888.00 2007-05-24 19:35:41.375 144 12293.38 82.30 55444.57 88888.00 2007-05-24 19:35:41.500 144 12293.48 82.35 55444.57 88888.00 2007-05-24 19:35:41.625 144 12293.50 82.33 55444.60 88888.00 2007-05-24 19:35:41.750 144 12293.38 82.33 55444.53 88888.00 2007-05-24 19:35:41.875 144 12293.35 82.33 55444.57 88888.00 2007-05-24 19:35:42.000 144 12293.42 82.35 55444.57 88888.00 2007-05-24 19:35:42.125 144 12293.50 82.38 55444.60 88888.00 2007-05-24 19:35:42.250 144 12293.55 82.38 55444.55 88888.00 2007-05-24 19:35:42.375 144 12293.55 82.38 55444.57 88888.00 2007-05-24 19:35:42.500 144 12293.55 82.38 55444.57 88888.00 2007-05-24 19:35:42.625 144 12293.62 82.33 55444.57 88888.00 2007-05-24 19:35:42.750 144 12293.70 82.35 55444.55 88888.00 2007-05-24 19:35:42.875 144 12293.70 82.38 55444.55 88888.00 2007-05-24 19:35:43.000 144 12293.65 82.33 55444.50 88888.00 2007-05-24 19:35:43.125 144 12293.65 82.35 55444.50 88888.00 2007-05-24 19:35:43.250 144 12293.67 82.33 55444.50 88888.00 2007-05-24 19:35:43.375 144 12293.70 82.35 55444.50 88888.00 2007-05-24 19:35:43.500 144 12293.70 82.38 55444.53 88888.00 2007-05-24 19:35:43.625 144 12293.70 82.40 55444.55 88888.00 2007-05-24 19:35:43.750 144 12293.67 82.35 55444.50 88888.00 2007-05-24 19:35:43.875 144 12293.73 82.35 55444.53 88888.00 2007-05-24 19:35:44.000 144 12293.75 82.33 55444.50 88888.00 2007-05-24 19:35:44.125 144 12293.70 82.28 55444.47 88888.00 2007-05-24 19:35:44.250 144 12293.67 82.30 55444.50 88888.00 2007-05-24 19:35:44.375 144 12293.75 82.35 55444.50 88888.00 2007-05-24 19:35:44.500 144 12293.83 82.35 55444.50 88888.00 2007-05-24 19:35:44.625 144 12293.88 82.35 55444.50 88888.00 2007-05-24 19:35:44.750 144 12293.88 82.35 55444.47 88888.00 2007-05-24 19:35:44.875 144 12293.90 82.30 55444.45 88888.00 2007-05-24 19:35:45.000 144 12293.92 82.33 55444.45 88888.00 2007-05-24 19:35:45.125 144 12293.90 82.35 55444.45 88888.00 2007-05-24 19:35:45.250 144 12293.83 82.38 55444.47 88888.00 2007-05-24 19:35:45.375 144 12293.83 82.35 55444.47 88888.00 2007-05-24 19:35:45.500 144 12293.92 82.35 55444.45 88888.00 2007-05-24 19:35:45.625 144 12293.95 82.35 55444.45 88888.00 2007-05-24 19:35:45.750 144 12293.92 82.35 55444.45 88888.00 2007-05-24 19:35:45.875 144 12293.98 82.38 55444.50 88888.00 2007-05-24 19:35:46.000 144 12293.98 82.35 55444.47 88888.00 2007-05-24 19:35:46.125 144 12293.98 82.35 55444.45 88888.00 2007-05-24 19:35:46.250 144 12293.98 82.35 55444.43 88888.00 2007-05-24 19:35:46.375 144 12294.00 82.38 55444.45 88888.00 2007-05-24 19:35:46.500 144 12293.98 82.40 55444.47 88888.00 2007-05-24 19:35:46.625 144 12294.02 82.38 55444.47 88888.00 2007-05-24 19:35:46.750 144 12293.95 82.30 55444.43 88888.00 2007-05-24 19:35:46.875 144 12293.98 82.22 55444.43 88888.00 2007-05-24 19:35:47.000 144 12294.02 82.20 55444.40 88888.00 2007-05-24 19:35:47.125 144 12294.08 82.25 55444.43 88888.00 2007-05-24 19:35:47.250 144 12294.05 82.25 55444.43 88888.00 2007-05-24 19:35:47.375 144 12294.05 82.25 55444.43 88888.00 2007-05-24 19:35:47.500 144 12294.12 82.22 55444.43 88888.00 2007-05-24 19:35:47.625 144 12294.17 82.17 55444.40 88888.00 2007-05-24 19:35:47.750 144 12294.20 82.15 55444.43 88888.00 2007-05-24 19:35:47.875 144 12294.23 82.20 55444.43 88888.00 2007-05-24 19:35:48.000 144 12294.33 82.20 55444.43 88888.00 2007-05-24 19:35:48.125 144 12294.38 82.17 55444.43 88888.00 2007-05-24 19:35:48.250 144 12294.38 82.15 55444.40 88888.00 2007-05-24 19:35:48.375 144 12294.42 82.22 55444.40 88888.00 2007-05-24 19:35:48.500 144 12294.42 82.22 55444.43 88888.00 2007-05-24 19:35:48.625 144 12294.40 82.22 55444.45 88888.00 2007-05-24 19:35:48.750 144 12294.42 82.12 55444.43 88888.00 2007-05-24 19:35:48.875 144 12294.45 82.15 55444.40 88888.00 2007-05-24 19:35:49.000 144 12294.48 82.10 55444.35 88888.00 2007-05-24 19:35:49.125 144 12294.45 82.08 55444.38 88888.00 2007-05-24 19:35:49.250 144 12294.45 82.10 55444.40 88888.00 2007-05-24 19:35:49.375 144 12294.45 82.15 55444.43 88888.00 2007-05-24 19:35:49.500 144 12294.45 82.17 55444.40 88888.00 2007-05-24 19:35:49.625 144 12294.42 82.20 55444.43 88888.00 2007-05-24 19:35:49.750 144 12294.42 82.20 55444.40 88888.00 2007-05-24 19:35:49.875 144 12294.50 82.20 55444.43 88888.00 2007-05-24 19:35:50.000 144 12294.52 82.15 55444.40 88888.00 2007-05-24 19:35:50.125 144 12294.50 82.08 55444.40 88888.00 2007-05-24 19:35:50.250 144 12294.55 82.10 55444.38 88888.00 2007-05-24 19:35:50.375 144 12294.58 82.12 55444.43 88888.00 2007-05-24 19:35:50.500 144 12294.60 82.10 55444.40 88888.00 2007-05-24 19:35:50.625 144 12294.65 82.15 55444.43 88888.00 2007-05-24 19:35:50.750 144 12294.70 82.17 55444.40 88888.00 2007-05-24 19:35:50.875 144 12294.73 82.10 55444.38 88888.00 2007-05-24 19:35:51.000 144 12294.67 82.08 55444.32 88888.00 2007-05-24 19:35:51.125 144 12294.75 82.15 55444.35 88888.00 2007-05-24 19:35:51.250 144 12294.80 82.15 55444.35 88888.00 2007-05-24 19:35:51.375 144 12294.80 82.12 55444.35 88888.00 2007-05-24 19:35:51.500 144 12294.83 82.15 55444.32 88888.00 2007-05-24 19:35:51.625 144 12294.80 82.17 55444.32 88888.00 2007-05-24 19:35:51.750 144 12294.85 82.17 55444.30 88888.00 2007-05-24 19:35:51.875 144 12294.92 82.20 55444.32 88888.00 2007-05-24 19:35:52.000 144 12294.95 82.22 55444.35 88888.00 2007-05-24 19:35:52.125 144 12294.95 82.17 55444.32 88888.00 2007-05-24 19:35:52.250 144 12294.85 82.12 55444.32 88888.00 2007-05-24 19:35:52.375 144 12294.83 82.17 55444.35 88888.00 2007-05-24 19:35:52.500 144 12294.92 82.25 55444.32 88888.00 2007-05-24 19:35:52.625 144 12295.00 82.28 55444.32 88888.00 2007-05-24 19:35:52.750 144 12295.02 82.20 55444.30 88888.00 2007-05-24 19:35:52.875 144 12295.05 82.20 55444.32 88888.00 2007-05-24 19:35:53.000 144 12295.12 82.17 55444.35 88888.00 2007-05-24 19:35:53.125 144 12295.17 82.22 55444.35 88888.00 2007-05-24 19:35:53.250 144 12295.15 82.22 55444.32 88888.00 2007-05-24 19:35:53.375 144 12295.15 82.25 55444.30 88888.00 2007-05-24 19:35:53.500 144 12295.12 82.20 55444.25 88888.00 2007-05-24 19:35:53.625 144 12295.10 82.20 55444.28 88888.00 2007-05-24 19:35:53.750 144 12295.08 82.17 55444.28 88888.00 2007-05-24 19:35:53.875 144 12295.08 82.17 55444.30 88888.00 2007-05-24 19:35:54.000 144 12295.15 82.22 55444.28 88888.00 2007-05-24 19:35:54.125 144 12295.17 82.22 55444.22 88888.00 2007-05-24 19:35:54.250 144 12295.12 82.22 55444.25 88888.00 2007-05-24 19:35:54.375 144 12295.08 82.17 55444.25 88888.00 2007-05-24 19:35:54.500 144 12295.12 82.22 55444.28 88888.00 2007-05-24 19:35:54.625 144 12295.20 82.28 55444.25 88888.00 2007-05-24 19:35:54.750 144 12295.17 82.22 55444.22 88888.00 2007-05-24 19:35:54.875 144 12295.17 82.22 55444.25 88888.00 2007-05-24 19:35:55.000 144 12295.12 82.20 55444.20 88888.00 2007-05-24 19:35:55.125 144 12295.12 82.22 55444.22 88888.00 2007-05-24 19:35:55.250 144 12295.25 82.25 55444.28 88888.00 2007-05-24 19:35:55.375 144 12295.27 82.28 55444.28 88888.00 2007-05-24 19:35:55.500 144 12295.30 82.35 55444.30 88888.00 2007-05-24 19:35:55.625 144 12295.27 82.40 55444.28 88888.00 2007-05-24 19:35:55.750 144 12295.30 82.35 55444.25 88888.00 2007-05-24 19:35:55.875 144 12295.38 82.28 55444.20 88888.00 2007-05-24 19:35:56.000 144 12295.35 82.30 55444.20 88888.00 2007-05-24 19:35:56.125 144 12295.30 82.30 55444.20 88888.00 2007-05-24 19:35:56.250 144 12295.35 82.28 55444.22 88888.00 2007-05-24 19:35:56.375 144 12295.42 82.33 55444.22 88888.00 2007-05-24 19:35:56.500 144 12295.45 82.40 55444.25 88888.00 2007-05-24 19:35:56.625 144 12295.40 82.35 55444.22 88888.00 2007-05-24 19:35:56.750 144 12295.38 82.38 55444.22 88888.00 2007-05-24 19:35:56.875 144 12295.48 82.38 55444.25 88888.00 2007-05-24 19:35:57.000 144 12295.55 82.40 55444.28 88888.00 2007-05-24 19:35:57.125 144 12295.50 82.40 55444.22 88888.00 2007-05-24 19:35:57.250 144 12295.45 82.42 55444.22 88888.00 2007-05-24 19:35:57.375 144 12295.48 82.47 55444.22 88888.00 2007-05-24 19:35:57.500 144 12295.42 82.42 55444.20 88888.00 2007-05-24 19:35:57.625 144 12295.48 82.42 55444.22 88888.00 2007-05-24 19:35:57.750 144 12295.55 82.38 55444.22 88888.00 2007-05-24 19:35:57.875 144 12295.55 82.42 55444.22 88888.00 2007-05-24 19:35:58.000 144 12295.48 82.40 55444.18 88888.00 2007-05-24 19:35:58.125 144 12295.50 82.40 55444.20 88888.00 2007-05-24 19:35:58.250 144 12295.52 82.45 55444.25 88888.00 2007-05-24 19:35:58.375 144 12295.52 82.47 55444.25 88888.00 2007-05-24 19:35:58.500 144 12295.45 82.47 55444.22 88888.00 2007-05-24 19:35:58.625 144 12295.40 82.45 55444.22 88888.00 2007-05-24 19:35:58.750 144 12295.33 82.45 55444.25 88888.00 2007-05-24 19:35:58.875 144 12295.35 82.50 55444.22 88888.00 2007-05-24 19:35:59.000 144 12295.50 82.58 55444.25 88888.00 2007-05-24 19:35:59.125 144 12295.58 82.58 55444.22 88888.00 2007-05-24 19:35:59.250 144 12295.42 82.53 55444.22 88888.00 2007-05-24 19:35:59.375 144 12295.38 82.53 55444.20 88888.00 2007-05-24 19:35:59.500 144 12295.45 82.62 55444.22 88888.00 2007-05-24 19:35:59.625 144 12295.50 82.62 55444.25 88888.00 2007-05-24 19:35:59.750 144 12295.42 82.53 55444.20 88888.00 2007-05-24 19:35:59.875 144 12295.40 82.58 55444.22 88888.00 2007-05-24 19:36:00.000 144 12295.40 82.62 55444.20 88888.00 2007-05-24 19:36:00.125 144 12295.42 82.67 55444.22 88888.00 2007-05-24 19:36:00.250 144 12295.38 82.62 55444.20 88888.00 2007-05-24 19:36:00.375 144 12295.40 82.65 55444.25 88888.00 2007-05-24 19:36:00.500 144 12295.35 82.62 55444.20 88888.00 2007-05-24 19:36:00.625 144 12295.35 82.62 55444.22 88888.00 2007-05-24 19:36:00.750 144 12295.38 82.67 55444.22 88888.00 2007-05-24 19:36:00.875 144 12295.40 82.75 55444.25 88888.00 2007-05-24 19:36:01.000 144 12295.40 82.72 55444.22 88888.00 2007-05-24 19:36:01.125 144 12295.38 82.70 55444.20 88888.00 2007-05-24 19:36:01.250 144 12295.38 82.70 55444.20 88888.00 2007-05-24 19:36:01.375 144 12295.40 82.75 55444.18 88888.00 2007-05-24 19:36:01.500 144 12295.35 82.78 55444.18 88888.00 2007-05-24 19:36:01.625 144 12295.35 82.78 55444.22 88888.00 2007-05-24 19:36:01.750 144 12295.38 82.80 55444.20 88888.00 2007-05-24 19:36:01.875 144 12295.38 82.78 55444.20 88888.00 2007-05-24 19:36:02.000 144 12295.38 82.80 55444.22 88888.00 2007-05-24 19:36:02.125 144 12295.40 82.90 55444.28 88888.00 2007-05-24 19:36:02.250 144 12295.35 82.90 55444.28 88888.00 2007-05-24 19:36:02.375 144 12295.33 82.85 55444.25 88888.00 2007-05-24 19:36:02.500 144 12295.30 82.88 55444.28 88888.00 2007-05-24 19:36:02.625 144 12295.33 82.83 55444.25 88888.00 2007-05-24 19:36:02.750 144 12295.33 82.80 55444.28 88888.00 2007-05-24 19:36:02.875 144 12295.33 82.88 55444.28 88888.00 2007-05-24 19:36:03.000 144 12295.33 82.92 55444.28 88888.00 2007-05-24 19:36:03.125 144 12295.35 82.92 55444.28 88888.00 2007-05-24 19:36:03.250 144 12295.35 82.85 55444.28 88888.00 2007-05-24 19:36:03.375 144 12295.35 82.85 55444.30 88888.00 2007-05-24 19:36:03.500 144 12295.33 82.88 55444.30 88888.00 2007-05-24 19:36:03.625 144 12295.33 82.83 55444.28 88888.00 2007-05-24 19:36:03.750 144 12295.27 82.83 55444.22 88888.00 2007-05-24 19:36:03.875 144 12295.25 82.83 55444.28 88888.00 2007-05-24 19:36:04.000 144 12295.23 82.83 55444.28 88888.00 2007-05-24 19:36:04.125 144 12295.23 82.88 55444.32 88888.00 2007-05-24 19:36:04.250 144 12295.25 82.80 55444.28 88888.00 2007-05-24 19:36:04.375 144 12295.20 82.75 55444.25 88888.00 2007-05-24 19:36:04.500 144 12295.23 82.78 55444.28 88888.00 2007-05-24 19:36:04.625 144 12295.25 82.78 55444.22 88888.00 2007-05-24 19:36:04.750 144 12295.27 82.72 55444.22 88888.00 2007-05-24 19:36:04.875 144 12295.23 82.78 55444.30 88888.00 2007-05-24 19:36:05.000 144 12295.20 82.80 55444.32 88888.00 2007-05-24 19:36:05.125 144 12295.23 82.78 55444.35 88888.00 2007-05-24 19:36:05.250 144 12295.23 82.78 55444.32 88888.00 2007-05-24 19:36:05.375 144 12295.23 82.83 55444.35 88888.00 2007-05-24 19:36:05.500 144 12295.23 82.80 55444.32 88888.00 2007-05-24 19:36:05.625 144 12295.27 82.78 55444.35 88888.00 2007-05-24 19:36:05.750 144 12295.25 82.75 55444.38 88888.00 2007-05-24 19:36:05.875 144 12295.17 82.72 55444.35 88888.00 2007-05-24 19:36:06.000 144 12295.20 82.72 55444.32 88888.00 2007-05-24 19:36:06.125 144 12295.12 82.70 55444.38 88888.00 2007-05-24 19:36:06.250 144 12295.15 82.67 55444.38 88888.00 2007-05-24 19:36:06.375 144 12295.23 82.72 55444.38 88888.00 2007-05-24 19:36:06.500 144 12295.25 82.75 55444.35 88888.00 2007-05-24 19:36:06.625 144 12295.23 82.70 55444.38 88888.00 2007-05-24 19:36:06.750 144 12295.20 82.67 55444.38 88888.00 2007-05-24 19:36:06.875 144 12295.20 82.67 55444.38 88888.00 2007-05-24 19:36:07.000 144 12295.23 82.70 55444.35 88888.00 2007-05-24 19:36:07.125 144 12295.23 82.72 55444.38 88888.00 2007-05-24 19:36:07.250 144 12295.27 82.67 55444.40 88888.00 2007-05-24 19:36:07.375 144 12295.33 82.70 55444.40 88888.00 2007-05-24 19:36:07.500 144 12295.27 82.70 55444.35 88888.00 2007-05-24 19:36:07.625 144 12295.25 82.70 55444.40 88888.00 2007-05-24 19:36:07.750 144 12295.30 82.75 55444.40 88888.00 2007-05-24 19:36:07.875 144 12295.35 82.78 55444.38 88888.00 2007-05-24 19:36:08.000 144 12295.27 82.67 55444.40 88888.00 2007-05-24 19:36:08.125 144 12295.27 82.70 55444.43 88888.00 2007-05-24 19:36:08.250 144 12295.33 82.75 55444.40 88888.00 2007-05-24 19:36:08.375 144 12295.33 82.72 55444.38 88888.00 2007-05-24 19:36:08.500 144 12295.25 82.67 55444.35 88888.00 2007-05-24 19:36:08.625 144 12295.23 82.60 55444.40 88888.00 2007-05-24 19:36:08.750 144 12295.25 82.62 55444.43 88888.00 2007-05-24 19:36:08.875 144 12295.33 82.67 55444.43 88888.00 2007-05-24 19:36:09.000 144 12295.33 82.70 55444.40 88888.00 2007-05-24 19:36:09.125 144 12295.35 82.70 55444.40 88888.00 2007-05-24 19:36:09.250 144 12295.33 82.67 55444.40 88888.00 2007-05-24 19:36:09.375 144 12295.30 82.62 55444.43 88888.00 2007-05-24 19:36:09.500 144 12295.33 82.65 55444.43 88888.00 2007-05-24 19:36:09.625 144 12295.33 82.70 55444.43 88888.00 2007-05-24 19:36:09.750 144 12295.33 82.67 55444.40 88888.00 2007-05-24 19:36:09.875 144 12295.33 82.62 55444.43 88888.00 2007-05-24 19:36:10.000 144 12295.38 82.62 55444.40 88888.00 2007-05-24 19:36:10.125 144 12295.40 82.65 55444.45 88888.00 2007-05-24 19:36:10.250 144 12295.40 82.62 55444.45 88888.00 2007-05-24 19:36:10.375 144 12295.42 82.60 55444.47 88888.00 2007-05-24 19:36:10.500 144 12295.48 82.67 55444.47 88888.00 2007-05-24 19:36:10.625 144 12295.50 82.70 55444.45 88888.00 2007-05-24 19:36:10.750 144 12295.40 82.65 55444.43 88888.00 2007-05-24 19:36:10.875 144 12295.38 82.60 55444.47 88888.00 2007-05-24 19:36:11.000 144 12295.40 82.62 55444.50 88888.00 2007-05-24 19:36:11.125 144 12295.45 82.65 55444.50 88888.00 2007-05-24 19:36:11.250 144 12295.42 82.60 55444.47 88888.00 2007-05-24 19:36:11.375 144 12295.50 82.58 55444.47 88888.00 2007-05-24 19:36:11.500 144 12295.45 82.55 55444.47 88888.00 2007-05-24 19:36:11.625 144 12295.38 82.50 55444.50 88888.00 2007-05-24 19:36:11.750 144 12295.45 82.50 55444.50 88888.00 2007-05-24 19:36:11.875 144 12295.50 82.58 55444.53 88888.00 2007-05-24 19:36:12.000 144 12295.48 82.55 55444.50 88888.00 2007-05-24 19:36:12.125 144 12295.50 82.53 55444.50 88888.00 2007-05-24 19:36:12.250 144 12295.55 82.47 55444.53 88888.00 2007-05-24 19:36:12.375 144 12295.55 82.47 55444.53 88888.00 2007-05-24 19:36:12.500 144 12295.52 82.50 55444.53 88888.00 2007-05-24 19:36:12.625 144 12295.55 82.47 55444.50 88888.00 2007-05-24 19:36:12.750 144 12295.60 82.45 55444.50 88888.00 2007-05-24 19:36:12.875 144 12295.52 82.45 55444.53 88888.00 2007-05-24 19:36:13.000 144 12295.48 82.45 55444.53 88888.00 2007-05-24 19:36:13.125 144 12295.50 82.40 55444.55 88888.00 2007-05-24 19:36:13.250 144 12295.45 82.38 55444.53 88888.00 2007-05-24 19:36:13.375 144 12295.52 82.38 55444.55 88888.00 2007-05-24 19:36:13.500 144 12295.62 82.40 55444.55 88888.00 2007-05-24 19:36:13.625 144 12295.60 82.35 55444.55 88888.00 2007-05-24 19:36:13.750 144 12295.58 82.38 55444.55 88888.00 2007-05-24 19:36:13.875 144 12295.62 82.40 55444.57 88888.00 2007-05-24 19:36:14.000 144 12295.65 82.38 55444.55 88888.00 2007-05-24 19:36:14.125 144 12295.48 82.30 55444.57 88888.00 2007-05-24 19:36:14.250 144 12295.45 82.30 55444.57 88888.00 2007-05-24 19:36:14.375 144 12295.42 82.30 55444.57 88888.00 2007-05-24 19:36:14.500 144 12295.40 82.28 55444.57 88888.00 2007-05-24 19:36:14.625 144 12295.42 82.20 55444.55 88888.00 2007-05-24 19:36:14.750 144 12295.50 82.22 55444.57 88888.00 2007-05-24 19:36:14.875 144 12295.52 82.20 55444.57 88888.00 2007-05-24 19:36:15.000 144 12295.48 82.12 55444.55 88888.00 2007-05-24 19:36:15.125 144 12295.45 82.15 55444.57 88888.00 2007-05-24 19:36:15.250 144 12295.48 82.12 55444.62 88888.00 2007-05-24 19:36:15.375 144 12295.58 82.10 55444.60 88888.00 2007-05-24 19:36:15.500 144 12295.58 82.10 55444.62 88888.00 2007-05-24 19:36:15.625 144 12295.52 82.08 55444.60 88888.00 2007-05-24 19:36:15.750 144 12295.52 82.08 55444.60 88888.00 2007-05-24 19:36:15.875 144 12295.58 82.05 55444.65 88888.00 2007-05-24 19:36:16.000 144 12295.50 82.00 55444.65 88888.00 2007-05-24 19:36:16.125 144 12295.42 81.97 55444.62 88888.00 2007-05-24 19:36:16.250 144 12295.50 81.92 55444.62 88888.00 2007-05-24 19:36:16.375 144 12295.52 81.92 55444.65 88888.00 2007-05-24 19:36:16.500 144 12295.52 81.97 55444.68 88888.00 2007-05-24 19:36:16.625 144 12295.55 81.95 55444.68 88888.00 2007-05-24 19:36:16.750 144 12295.50 81.90 55444.65 88888.00 2007-05-24 19:36:16.875 144 12295.48 81.83 55444.68 88888.00 2007-05-24 19:36:17.000 144 12295.50 81.75 55444.62 88888.00 2007-05-24 19:36:17.125 144 12295.52 81.75 55444.65 88888.00 2007-05-24 19:36:17.250 144 12295.45 81.67 55444.65 88888.00 2007-05-24 19:36:17.375 144 12295.45 81.70 55444.65 88888.00 2007-05-24 19:36:17.500 144 12295.48 81.70 55444.68 88888.00 2007-05-24 19:36:17.625 144 12295.48 81.67 55444.72 88888.00 2007-05-24 19:36:17.750 144 12295.45 81.65 55444.70 88888.00 2007-05-24 19:36:17.875 144 12295.45 81.62 55444.70 88888.00 2007-05-24 19:36:18.000 144 12295.50 81.58 55444.70 88888.00 2007-05-24 19:36:18.125 144 12295.52 81.53 55444.70 88888.00 2007-05-24 19:36:18.250 144 12295.60 81.55 55444.70 88888.00 2007-05-24 19:36:18.375 144 12295.67 81.58 55444.68 88888.00 2007-05-24 19:36:18.500 144 12295.67 81.53 55444.65 88888.00 2007-05-24 19:36:18.625 144 12295.67 81.45 55444.62 88888.00 2007-05-24 19:36:18.750 144 12295.67 81.47 55444.68 88888.00 2007-05-24 19:36:18.875 144 12295.58 81.45 55444.68 88888.00 2007-05-24 19:36:19.000 144 12295.50 81.42 55444.70 88888.00 2007-05-24 19:36:19.125 144 12295.58 81.47 55444.72 88888.00 2007-05-24 19:36:19.250 144 12295.58 81.42 55444.75 88888.00 2007-05-24 19:36:19.375 144 12295.52 81.42 55444.75 88888.00 2007-05-24 19:36:19.500 144 12295.45 81.38 55444.75 88888.00 2007-05-24 19:36:19.625 144 12295.50 81.40 55444.75 88888.00 2007-05-24 19:36:19.750 144 12295.42 81.38 55444.75 88888.00 2007-05-24 19:36:19.875 144 12295.42 81.28 55444.72 88888.00 2007-05-24 19:36:20.000 144 12295.48 81.25 55444.72 88888.00 2007-05-24 19:36:20.125 144 12295.55 81.30 55444.75 88888.00 2007-05-24 19:36:20.250 144 12295.62 81.25 55444.72 88888.00 2007-05-24 19:36:20.375 144 12295.62 81.25 55444.78 88888.00 2007-05-24 19:36:20.500 144 12295.60 81.22 55444.78 88888.00 2007-05-24 19:36:20.625 144 12295.52 81.20 55444.78 88888.00 2007-05-24 19:36:20.750 144 12295.48 81.20 55444.80 88888.00 2007-05-24 19:36:20.875 144 12295.45 81.17 55444.82 88888.00 2007-05-24 19:36:21.000 144 12295.52 81.10 55444.78 88888.00 2007-05-24 19:36:21.125 144 12295.58 81.10 55444.78 88888.00 2007-05-24 19:36:21.250 144 12295.55 81.10 55444.80 88888.00 2007-05-24 19:36:21.375 144 12295.50 81.00 55444.75 88888.00 2007-05-24 19:36:21.500 144 12295.42 81.00 55444.75 88888.00 2007-05-24 19:36:21.625 144 12295.50 81.05 55444.80 88888.00 2007-05-24 19:36:21.750 144 12295.58 81.08 55444.80 88888.00 2007-05-24 19:36:21.875 144 12295.60 81.03 55444.78 88888.00 2007-05-24 19:36:22.000 144 12295.62 80.97 55444.80 88888.00 2007-05-24 19:36:22.125 144 12295.60 81.00 55444.78 88888.00 2007-05-24 19:36:22.250 144 12295.50 81.00 55444.78 88888.00 2007-05-24 19:36:22.375 144 12295.52 81.00 55444.80 88888.00 2007-05-24 19:36:22.500 144 12295.55 80.95 55444.80 88888.00 2007-05-24 19:36:22.625 144 12295.52 80.92 55444.80 88888.00 2007-05-24 19:36:22.750 144 12295.48 80.85 55444.80 88888.00 2007-05-24 19:36:22.875 144 12295.55 80.92 55444.82 88888.00 2007-05-24 19:36:23.000 144 12295.58 80.92 55444.80 88888.00 2007-05-24 19:36:23.125 144 12295.55 80.90 55444.78 88888.00 2007-05-24 19:36:23.250 144 12295.60 80.95 55444.78 88888.00 2007-05-24 19:36:23.375 144 12295.65 80.95 55444.80 88888.00 2007-05-24 19:36:23.500 144 12295.60 80.97 55444.80 88888.00 2007-05-24 19:36:23.625 144 12295.60 80.88 55444.80 88888.00 2007-05-24 19:36:23.750 144 12295.58 80.88 55444.82 88888.00 2007-05-24 19:36:23.875 144 12295.52 80.88 55444.82 88888.00 2007-05-24 19:36:24.000 144 12295.50 80.88 55444.82 88888.00 2007-05-24 19:36:24.125 144 12295.48 80.83 55444.80 88888.00 2007-05-24 19:36:24.250 144 12295.45 80.78 55444.82 88888.00 2007-05-24 19:36:24.375 144 12295.45 80.80 55444.82 88888.00 2007-05-24 19:36:24.500 144 12295.42 80.80 55444.82 88888.00 2007-05-24 19:36:24.625 144 12295.38 80.75 55444.80 88888.00 2007-05-24 19:36:24.750 144 12295.40 80.78 55444.85 88888.00 2007-05-24 19:36:24.875 144 12295.52 80.78 55444.88 88888.00 2007-05-24 19:36:25.000 144 12295.52 80.72 55444.88 88888.00 2007-05-24 19:36:25.125 144 12295.50 80.75 55444.85 88888.00 2007-05-24 19:36:25.250 144 12295.45 80.75 55444.85 88888.00 2007-05-24 19:36:25.375 144 12295.45 80.72 55444.80 88888.00 2007-05-24 19:36:25.500 144 12295.48 80.72 55444.82 88888.00 2007-05-24 19:36:25.625 144 12295.50 80.67 55444.85 88888.00 2007-05-24 19:36:25.750 144 12295.48 80.65 55444.82 88888.00 2007-05-24 19:36:25.875 144 12295.45 80.70 55444.85 88888.00 2007-05-24 19:36:26.000 144 12295.55 80.72 55444.85 88888.00 2007-05-24 19:36:26.125 144 12295.55 80.70 55444.85 88888.00 2007-05-24 19:36:26.250 144 12295.45 80.62 55444.85 88888.00 2007-05-24 19:36:26.375 144 12295.48 80.60 55444.82 88888.00 2007-05-24 19:36:26.500 144 12295.58 80.58 55444.85 88888.00 2007-05-24 19:36:26.625 144 12295.60 80.58 55444.85 88888.00 2007-05-24 19:36:26.750 144 12295.50 80.55 55444.85 88888.00 2007-05-24 19:36:26.875 144 12295.45 80.50 55444.85 88888.00 2007-05-24 19:36:27.000 144 12295.50 80.50 55444.82 88888.00 2007-05-24 19:36:27.125 144 12295.55 80.58 55444.85 88888.00 2007-05-24 19:36:27.250 144 12295.52 80.62 55444.88 88888.00 2007-05-24 19:36:27.375 144 12295.52 80.62 55444.85 88888.00 2007-05-24 19:36:27.500 144 12295.50 80.55 55444.82 88888.00 2007-05-24 19:36:27.625 144 12295.52 80.53 55444.85 88888.00 2007-05-24 19:36:27.750 144 12295.60 80.55 55444.88 88888.00 2007-05-24 19:36:27.875 144 12295.62 80.55 55444.85 88888.00 2007-05-24 19:36:28.000 144 12295.65 80.50 55444.88 88888.00 2007-05-24 19:36:28.125 144 12295.67 80.47 55444.85 88888.00 2007-05-24 19:36:28.250 144 12295.60 80.50 55444.88 88888.00 2007-05-24 19:36:28.375 144 12295.58 80.53 55444.88 88888.00 2007-05-24 19:36:28.500 144 12295.58 80.47 55444.82 88888.00 2007-05-24 19:36:28.625 144 12295.45 80.40 55444.82 88888.00 2007-05-24 19:36:28.750 144 12295.48 80.40 55444.80 88888.00 2007-05-24 19:36:28.875 144 12295.50 80.42 55444.80 88888.00 2007-05-24 19:36:29.000 144 12295.55 80.45 55444.82 88888.00 2007-05-24 19:36:29.125 144 12295.62 80.45 55444.85 88888.00 2007-05-24 19:36:29.250 144 12295.65 80.40 55444.90 88888.00 2007-05-24 19:36:29.375 144 12295.62 80.40 55444.82 88888.00 2007-05-24 19:36:29.500 144 12295.70 80.38 55444.80 88888.00 2007-05-24 19:36:29.625 144 12295.67 80.33 55444.85 88888.00 2007-05-24 19:36:29.750 144 12295.62 80.35 55444.85 88888.00 2007-05-24 19:36:29.875 144 12295.65 80.33 55444.85 88888.00 2007-05-24 19:36:30.000 144 12295.67 80.35 55444.82 88888.00 2007-05-24 19:36:30.125 144 12295.67 80.33 55444.85 88888.00 2007-05-24 19:36:30.250 144 12295.73 80.40 55444.90 88888.00 2007-05-24 19:36:30.375 144 12295.73 80.33 55444.88 88888.00 2007-05-24 19:36:30.500 144 12295.65 80.30 55444.88 88888.00 2007-05-24 19:36:30.625 144 12295.70 80.35 55444.88 88888.00 2007-05-24 19:36:30.750 144 12295.73 80.30 55444.90 88888.00 2007-05-24 19:36:30.875 144 12295.75 80.30 55444.85 88888.00 2007-05-24 19:36:31.000 144 12295.77 80.33 55444.85 88888.00 2007-05-24 19:36:31.125 144 12295.80 80.33 55444.88 88888.00 2007-05-24 19:36:31.250 144 12295.77 80.30 55444.88 88888.00 2007-05-24 19:36:31.375 144 12295.70 80.28 55444.85 88888.00 2007-05-24 19:36:31.500 144 12295.70 80.25 55444.88 88888.00 2007-05-24 19:36:31.625 144 12295.70 80.25 55444.88 88888.00 2007-05-24 19:36:31.750 144 12295.70 80.22 55444.88 88888.00 2007-05-24 19:36:31.875 144 12295.75 80.20 55444.85 88888.00 2007-05-24 19:36:32.000 144 12295.77 80.30 55444.88 88888.00 2007-05-24 19:36:32.125 144 12295.80 80.33 55444.88 88888.00 2007-05-24 19:36:32.250 144 12295.80 80.22 55444.88 88888.00 2007-05-24 19:36:32.375 144 12295.85 80.20 55444.85 88888.00 2007-05-24 19:36:32.500 144 12295.83 80.20 55444.85 88888.00 2007-05-24 19:36:32.625 144 12295.80 80.22 55444.88 88888.00 2007-05-24 19:36:32.750 144 12295.80 80.25 55444.88 88888.00 2007-05-24 19:36:32.875 144 12295.83 80.20 55444.82 88888.00 2007-05-24 19:36:33.000 144 12295.83 80.15 55444.80 88888.00 2007-05-24 19:36:33.125 144 12295.88 80.22 55444.82 88888.00 2007-05-24 19:36:33.250 144 12295.92 80.20 55444.82 88888.00 2007-05-24 19:36:33.375 144 12295.92 80.20 55444.80 88888.00 2007-05-24 19:36:33.500 144 12295.90 80.22 55444.82 88888.00 2007-05-24 19:36:33.625 144 12295.92 80.30 55444.82 88888.00 2007-05-24 19:36:33.750 144 12295.88 80.25 55444.82 88888.00 2007-05-24 19:36:33.875 144 12295.88 80.20 55444.82 88888.00 2007-05-24 19:36:34.000 144 12295.90 80.22 55444.82 88888.00 2007-05-24 19:36:34.125 144 12296.00 80.22 55444.88 88888.00 2007-05-24 19:36:34.250 144 12296.02 80.25 55444.85 88888.00 2007-05-24 19:36:34.375 144 12296.00 80.28 55444.85 88888.00 2007-05-24 19:36:34.500 144 12295.98 80.25 55444.85 88888.00 2007-05-24 19:36:34.625 144 12296.02 80.30 55444.88 88888.00 2007-05-24 19:36:34.750 144 12296.00 80.33 55444.85 88888.00 2007-05-24 19:36:34.875 144 12296.00 80.30 55444.80 88888.00 2007-05-24 19:36:35.000 144 12296.00 80.25 55444.78 88888.00 2007-05-24 19:36:35.125 144 12296.00 80.30 55444.80 88888.00 2007-05-24 19:36:35.250 144 12296.02 80.33 55444.80 88888.00 2007-05-24 19:36:35.375 144 12296.00 80.28 55444.78 88888.00 2007-05-24 19:36:35.500 144 12296.05 80.28 55444.80 88888.00 2007-05-24 19:36:35.625 144 12296.12 80.30 55444.82 88888.00 2007-05-24 19:36:35.750 144 12296.10 80.30 55444.82 88888.00 2007-05-24 19:36:35.875 144 12296.00 80.30 55444.80 88888.00 2007-05-24 19:36:36.000 144 12295.92 80.25 55444.75 88888.00 2007-05-24 19:36:36.125 144 12295.92 80.30 55444.78 88888.00 2007-05-24 19:36:36.250 144 12296.05 80.35 55444.82 88888.00 2007-05-24 19:36:36.375 144 12296.05 80.38 55444.82 88888.00 2007-05-24 19:36:36.500 144 12296.02 80.30 55444.80 88888.00 2007-05-24 19:36:36.625 144 12296.08 80.35 55444.82 88888.00 2007-05-24 19:36:36.750 144 12296.08 80.35 55444.85 88888.00 2007-05-24 19:36:36.875 144 12296.00 80.38 55444.80 88888.00 2007-05-24 19:36:37.000 144 12296.02 80.38 55444.80 88888.00 2007-05-24 19:36:37.125 144 12296.08 80.42 55444.82 88888.00 2007-05-24 19:36:37.250 144 12296.05 80.38 55444.82 88888.00 2007-05-24 19:36:37.375 144 12296.05 80.33 55444.80 88888.00 2007-05-24 19:36:37.500 144 12296.08 80.35 55444.78 88888.00 2007-05-24 19:36:37.625 144 12296.08 80.40 55444.80 88888.00 2007-05-24 19:36:37.750 144 12296.10 80.42 55444.80 88888.00 2007-05-24 19:36:37.875 144 12296.12 80.42 55444.80 88888.00 2007-05-24 19:36:38.000 144 12296.12 80.42 55444.80 88888.00 2007-05-24 19:36:38.125 144 12296.15 80.45 55444.82 88888.00 2007-05-24 19:36:38.250 144 12296.23 80.50 55444.85 88888.00 2007-05-24 19:36:38.375 144 12296.25 80.47 55444.80 88888.00 2007-05-24 19:36:38.500 144 12296.20 80.45 55444.78 88888.00 2007-05-24 19:36:38.625 144 12296.27 80.50 55444.82 88888.00 2007-05-24 19:36:38.750 144 12296.30 80.53 55444.80 88888.00 2007-05-24 19:36:38.875 144 12296.38 80.50 55444.80 88888.00 2007-05-24 19:36:39.000 144 12296.40 80.55 55444.78 88888.00 2007-05-24 19:36:39.125 144 12296.40 80.60 55444.80 88888.00 2007-05-24 19:36:39.250 144 12296.42 80.65 55444.80 88888.00 2007-05-24 19:36:39.375 144 12296.42 80.62 55444.82 88888.00 2007-05-24 19:36:39.500 144 12296.38 80.58 55444.78 88888.00 2007-05-24 19:36:39.625 144 12296.38 80.55 55444.78 88888.00 2007-05-24 19:36:39.750 144 12296.40 80.58 55444.75 88888.00 2007-05-24 19:36:39.875 144 12296.38 80.53 55444.72 88888.00 2007-05-24 19:36:40.000 144 12296.30 80.53 55444.72 88888.00 2007-05-24 19:36:40.125 144 12296.30 80.53 55444.78 88888.00 2007-05-24 19:36:40.250 144 12296.33 80.55 55444.78 88888.00 2007-05-24 19:36:40.375 144 12296.35 80.62 55444.80 88888.00 2007-05-24 19:36:40.500 144 12296.38 80.67 55444.78 88888.00 2007-05-24 19:36:40.625 144 12296.42 80.67 55444.78 88888.00 2007-05-24 19:36:40.750 144 12296.40 80.58 55444.75 88888.00 2007-05-24 19:36:40.875 144 12296.33 80.47 55444.72 88888.00 2007-05-24 19:36:41.000 144 12296.35 80.47 55444.70 88888.00 2007-05-24 19:36:41.125 144 12296.48 80.53 55444.75 88888.00 2007-05-24 19:36:41.250 144 12296.45 80.50 55444.75 88888.00 2007-05-24 19:36:41.375 144 12296.48 80.45 55444.78 88888.00 2007-05-24 19:36:41.500 144 12296.48 80.47 55444.78 88888.00 2007-05-24 19:36:41.625 144 12296.48 80.53 55444.78 88888.00 2007-05-24 19:36:41.750 144 12296.45 80.55 55444.80 88888.00 2007-05-24 19:36:41.875 144 12296.48 80.50 55444.82 88888.00 2007-05-24 19:36:42.000 144 12296.50 80.45 55444.78 88888.00 2007-05-24 19:36:42.125 144 12296.45 80.40 55444.78 88888.00 2007-05-24 19:36:42.250 144 12296.38 80.45 55444.78 88888.00 2007-05-24 19:36:42.375 144 12296.30 80.47 55444.78 88888.00 2007-05-24 19:36:42.500 144 12296.40 80.42 55444.78 88888.00 2007-05-24 19:36:42.625 144 12296.50 80.40 55444.75 88888.00 2007-05-24 19:36:42.750 144 12296.42 80.38 55444.75 88888.00 2007-05-24 19:36:42.875 144 12296.35 80.38 55444.78 88888.00 2007-05-24 19:36:43.000 144 12296.38 80.42 55444.82 88888.00 2007-05-24 19:36:43.125 144 12296.40 80.42 55444.85 88888.00 2007-05-24 19:36:43.250 144 12296.40 80.30 55444.80 88888.00 2007-05-24 19:36:43.375 144 12296.40 80.30 55444.75 88888.00 2007-05-24 19:36:43.500 144 12296.38 80.35 55444.78 88888.00 2007-05-24 19:36:43.625 144 12296.40 80.33 55444.78 88888.00 2007-05-24 19:36:43.750 144 12296.40 80.33 55444.78 88888.00 2007-05-24 19:36:43.875 144 12296.42 80.28 55444.78 88888.00 2007-05-24 19:36:44.000 144 12296.40 80.28 55444.75 88888.00 2007-05-24 19:36:44.125 144 12296.42 80.33 55444.78 88888.00 2007-05-24 19:36:44.250 144 12296.50 80.28 55444.82 88888.00 2007-05-24 19:36:44.375 144 12296.48 80.25 55444.82 88888.00 2007-05-24 19:36:44.500 144 12296.38 80.20 55444.82 88888.00 2007-05-24 19:36:44.625 144 12296.35 80.25 55444.82 88888.00 2007-05-24 19:36:44.750 144 12296.38 80.28 55444.82 88888.00 2007-05-24 19:36:44.875 144 12296.42 80.28 55444.85 88888.00 2007-05-24 19:36:45.000 144 12296.42 80.20 55444.82 88888.00 2007-05-24 19:36:45.125 144 12296.35 80.17 55444.82 88888.00 2007-05-24 19:36:45.250 144 12296.33 80.20 55444.82 88888.00 2007-05-24 19:36:45.375 144 12296.33 80.17 55444.82 88888.00 2007-05-24 19:36:45.500 144 12296.27 80.20 55444.82 88888.00 2007-05-24 19:36:45.625 144 12296.27 80.17 55444.85 88888.00 2007-05-24 19:36:45.750 144 12296.27 80.22 55444.88 88888.00 2007-05-24 19:36:45.875 144 12296.23 80.12 55444.85 88888.00 2007-05-24 19:36:46.000 144 12296.20 80.05 55444.85 88888.00 2007-05-24 19:36:46.125 144 12296.23 80.05 55444.88 88888.00 2007-05-24 19:36:46.250 144 12296.25 80.05 55444.90 88888.00 2007-05-24 19:36:46.375 144 12296.30 80.10 55444.90 88888.00 2007-05-24 19:36:46.500 144 12296.27 80.12 55444.90 88888.00 2007-05-24 19:36:46.625 144 12296.15 80.08 55444.88 88888.00 2007-05-24 19:36:46.750 144 12296.15 80.08 55444.85 88888.00 2007-05-24 19:36:46.875 144 12296.17 80.08 55444.88 88888.00 2007-05-24 19:36:47.000 144 12296.17 80.10 55444.90 88888.00 2007-05-24 19:36:47.125 144 12296.20 80.12 55444.95 88888.00 2007-05-24 19:36:47.250 144 12296.08 80.03 55444.90 88888.00 2007-05-24 19:36:47.375 144 12296.05 80.00 55444.90 88888.00 2007-05-24 19:36:47.500 144 12296.05 79.97 55444.88 88888.00 2007-05-24 19:36:47.625 144 12296.15 80.05 55444.90 88888.00 2007-05-24 19:36:47.750 144 12296.17 80.05 55444.88 88888.00 2007-05-24 19:36:47.875 144 12296.05 79.97 55444.88 88888.00 2007-05-24 19:36:48.000 144 12296.10 79.97 55444.93 88888.00 2007-05-24 19:36:48.125 144 12296.10 80.00 55444.93 88888.00 2007-05-24 19:36:48.250 144 12296.05 79.97 55444.90 88888.00 2007-05-24 19:36:48.375 144 12295.98 79.97 55444.88 88888.00 2007-05-24 19:36:48.500 144 12295.95 79.95 55444.90 88888.00 2007-05-24 19:36:48.625 144 12295.98 79.97 55444.93 88888.00 2007-05-24 19:36:48.750 144 12296.02 79.95 55444.95 88888.00 2007-05-24 19:36:48.875 144 12295.90 79.90 55444.93 88888.00 2007-05-24 19:36:49.000 144 12295.85 79.85 55444.85 88888.00 2007-05-24 19:36:49.125 144 12295.77 79.83 55444.88 88888.00 2007-05-24 19:36:49.250 144 12295.75 79.85 55444.90 88888.00 2007-05-24 19:36:49.375 144 12295.77 79.90 55444.90 88888.00 2007-05-24 19:36:49.500 144 12295.80 79.90 55444.93 88888.00 2007-05-24 19:36:49.625 144 12295.83 79.92 55444.97 88888.00 2007-05-24 19:36:49.750 144 12295.85 79.92 55445.00 88888.00 2007-05-24 19:36:49.875 144 12295.77 79.90 55444.97 88888.00 2007-05-24 19:36:50.000 144 12295.70 79.92 55444.95 88888.00 2007-05-24 19:36:50.125 144 12295.75 79.92 55444.97 88888.00 2007-05-24 19:36:50.250 144 12295.70 79.95 55445.00 88888.00 2007-05-24 19:36:50.375 144 12295.70 79.92 55444.97 88888.00 2007-05-24 19:36:50.500 144 12295.67 79.90 55444.97 88888.00 2007-05-24 19:36:50.625 144 12295.70 79.90 55444.97 88888.00 2007-05-24 19:36:50.750 144 12295.75 79.92 55445.00 88888.00 2007-05-24 19:36:50.875 144 12295.77 79.97 55445.00 88888.00 2007-05-24 19:36:51.000 144 12295.75 80.03 55445.00 88888.00 2007-05-24 19:36:51.125 144 12295.65 80.00 55445.03 88888.00 2007-05-24 19:36:51.250 144 12295.58 80.00 55445.05 88888.00 2007-05-24 19:36:51.375 144 12295.58 79.97 55445.05 88888.00 2007-05-24 19:36:51.500 144 12295.60 79.97 55445.03 88888.00 2007-05-24 19:36:51.625 144 12295.65 79.97 55445.03 88888.00 2007-05-24 19:36:51.750 144 12295.73 80.03 55445.05 88888.00 2007-05-24 19:36:51.875 144 12295.70 80.00 55445.07 88888.00 2007-05-24 19:36:52.000 144 12295.67 80.00 55445.03 88888.00 2007-05-24 19:36:52.125 144 12295.60 79.97 55445.03 88888.00 2007-05-24 19:36:52.250 144 12295.52 79.95 55445.00 88888.00 2007-05-24 19:36:52.375 144 12295.55 80.00 55445.03 88888.00 2007-05-24 19:36:52.500 144 12295.48 80.03 55445.05 88888.00 2007-05-24 19:36:52.625 144 12295.45 80.03 55445.03 88888.00 2007-05-24 19:36:52.750 144 12295.48 80.00 55445.05 88888.00 2007-05-24 19:36:52.875 144 12295.50 80.00 55445.07 88888.00 2007-05-24 19:36:53.000 144 12295.45 79.97 55445.03 88888.00 2007-05-24 19:36:53.125 144 12295.45 80.00 55445.05 88888.00 2007-05-24 19:36:53.250 144 12295.50 80.00 55445.05 88888.00 2007-05-24 19:36:53.375 144 12295.52 80.03 55445.05 88888.00 2007-05-24 19:36:53.500 144 12295.48 80.03 55445.05 88888.00 2007-05-24 19:36:53.625 144 12295.48 79.97 55445.07 88888.00 2007-05-24 19:36:53.750 144 12295.52 80.00 55445.05 88888.00 2007-05-24 19:36:53.875 144 12295.50 79.95 55445.07 88888.00 2007-05-24 19:36:54.000 144 12295.38 79.90 55445.07 88888.00 2007-05-24 19:36:54.125 144 12295.40 79.95 55445.10 88888.00 2007-05-24 19:36:54.250 144 12295.48 80.00 55445.10 88888.00 2007-05-24 19:36:54.375 144 12295.52 79.95 55445.10 88888.00 2007-05-24 19:36:54.500 144 12295.48 79.92 55445.05 88888.00 2007-05-24 19:36:54.625 144 12295.45 79.92 55445.07 88888.00 2007-05-24 19:36:54.750 144 12295.42 79.92 55445.07 88888.00 2007-05-24 19:36:54.875 144 12295.40 79.88 55445.07 88888.00 2007-05-24 19:36:55.000 144 12295.42 79.90 55445.10 88888.00 2007-05-24 19:36:55.125 144 12295.40 79.92 55445.12 88888.00 2007-05-24 19:36:55.250 144 12295.35 79.85 55445.10 88888.00 2007-05-24 19:36:55.375 144 12295.35 79.83 55445.10 88888.00 2007-05-24 19:36:55.500 144 12295.35 79.80 55445.07 88888.00 2007-05-24 19:36:55.625 144 12295.35 79.83 55445.10 88888.00 2007-05-24 19:36:55.750 144 12295.40 79.85 55445.12 88888.00 2007-05-24 19:36:55.875 144 12295.42 79.85 55445.12 88888.00 2007-05-24 19:36:56.000 144 12295.52 79.85 55445.18 88888.00 2007-05-24 19:36:56.125 144 12295.58 79.90 55445.18 88888.00 2007-05-24 19:36:56.250 144 12295.62 79.80 55445.12 88888.00 2007-05-24 19:36:56.375 144 12295.58 79.78 55445.12 88888.00 2007-05-24 19:36:56.500 144 12295.60 79.80 55445.10 88888.00 2007-05-24 19:36:56.625 144 12295.58 79.80 55445.12 88888.00 2007-05-24 19:36:56.750 144 12295.55 79.78 55445.10 88888.00 2007-05-24 19:36:56.875 144 12295.50 79.75 55445.10 88888.00 2007-05-24 19:36:57.000 144 12295.55 79.78 55445.10 88888.00 2007-05-24 19:36:57.125 144 12295.62 79.75 55445.12 88888.00 2007-05-24 19:36:57.250 144 12295.65 79.72 55445.18 88888.00 2007-05-24 19:36:57.375 144 12295.65 79.72 55445.15 88888.00 2007-05-24 19:36:57.500 144 12295.60 79.70 55445.15 88888.00 2007-05-24 19:36:57.625 144 12295.60 79.65 55445.12 88888.00 2007-05-24 19:36:57.750 144 12295.60 79.67 55445.12 88888.00 2007-05-24 19:36:57.875 144 12295.62 79.70 55445.12 88888.00 2007-05-24 19:36:58.000 144 12295.65 79.70 55445.12 88888.00 2007-05-24 19:36:58.125 144 12295.65 79.72 55445.15 88888.00 2007-05-24 19:36:58.250 144 12295.65 79.70 55445.15 88888.00 2007-05-24 19:36:58.375 144 12295.65 79.67 55445.15 88888.00 2007-05-24 19:36:58.500 144 12295.73 79.65 55445.12 88888.00 2007-05-24 19:36:58.625 144 12295.73 79.60 55445.10 88888.00 2007-05-24 19:36:58.750 144 12295.70 79.60 55445.10 88888.00 2007-05-24 19:36:58.875 144 12295.65 79.58 55445.12 88888.00 2007-05-24 19:36:59.000 144 12295.60 79.53 55445.10 88888.00 2007-05-24 19:36:59.125 144 12295.67 79.55 55445.15 88888.00 2007-05-24 19:36:59.250 144 12295.77 79.58 55445.12 88888.00 2007-05-24 19:36:59.375 144 12295.85 79.55 55445.10 88888.00 2007-05-24 19:36:59.500 144 12295.88 79.50 55445.15 88888.00 2007-05-24 19:36:59.625 144 12295.85 79.45 55445.12 88888.00 2007-05-24 19:36:59.750 144 12295.85 79.42 55445.10 88888.00 2007-05-24 19:36:59.875 144 12295.88 79.38 55445.07 88888.00 2007-05-24 19:37:00.000 144 12295.92 79.38 55445.10 88888.00 2007-05-24 19:37:00.125 144 12296.00 79.38 55445.10 88888.00 2007-05-24 19:37:00.250 144 12295.98 79.40 55445.12 88888.00 2007-05-24 19:37:00.375 144 12295.92 79.30 55445.10 88888.00 2007-05-24 19:37:00.500 144 12295.90 79.28 55445.07 88888.00 2007-05-24 19:37:00.625 144 12295.92 79.22 55445.05 88888.00 2007-05-24 19:37:00.750 144 12295.95 79.20 55445.07 88888.00 2007-05-24 19:37:00.875 144 12295.95 79.20 55445.05 88888.00 2007-05-24 19:37:01.000 144 12296.08 79.25 55445.07 88888.00 2007-05-24 19:37:01.125 144 12296.10 79.20 55445.10 88888.00 2007-05-24 19:37:01.250 144 12296.08 79.12 55445.10 88888.00 2007-05-24 19:37:01.375 144 12296.15 79.15 55445.10 88888.00 2007-05-24 19:37:01.500 144 12296.17 79.17 55445.07 88888.00 2007-05-24 19:37:01.625 144 12296.20 79.15 55445.12 88888.00 2007-05-24 19:37:01.750 144 12296.12 79.08 55445.15 88888.00 2007-05-24 19:37:01.875 144 12296.08 78.97 55445.12 88888.00 2007-05-24 19:37:02.000 144 12296.15 79.05 55445.10 88888.00 2007-05-24 19:37:02.125 144 12296.17 79.03 55445.15 88888.00 2007-05-24 19:37:02.250 144 12296.12 78.97 55445.15 88888.00 2007-05-24 19:37:02.375 144 12296.08 79.00 55445.10 88888.00 2007-05-24 19:37:02.500 144 12296.05 78.90 55445.07 88888.00 2007-05-24 19:37:02.625 144 12296.02 78.85 55445.07 88888.00 2007-05-24 19:37:02.750 144 12296.02 78.83 55445.07 88888.00 2007-05-24 19:37:02.875 144 12296.15 78.83 55445.10 88888.00 2007-05-24 19:37:03.000 144 12296.27 78.83 55445.07 88888.00 2007-05-24 19:37:03.125 144 12296.30 78.85 55445.10 88888.00 2007-05-24 19:37:03.250 144 12296.25 78.83 55445.18 88888.00 2007-05-24 19:37:03.375 144 12296.30 78.80 55445.18 88888.00 2007-05-24 19:37:03.500 144 12296.30 78.80 55445.20 88888.00 2007-05-24 19:37:03.625 144 12296.27 78.75 55445.15 88888.00 2007-05-24 19:37:03.750 144 12296.25 78.65 55445.12 88888.00 2007-05-24 19:37:03.875 144 12296.17 78.60 55445.10 88888.00 2007-05-24 19:37:04.000 144 12296.23 78.55 55445.07 88888.00 2007-05-24 19:37:04.125 144 12296.30 78.62 55445.10 88888.00 2007-05-24 19:37:04.250 144 12296.30 78.62 55445.15 88888.00 2007-05-24 19:37:04.375 144 12296.30 78.58 55445.15 88888.00 2007-05-24 19:37:04.500 144 12296.27 78.50 55445.12 88888.00 2007-05-24 19:37:04.625 144 12296.38 78.50 55445.10 88888.00 2007-05-24 19:37:04.750 144 12296.48 78.47 55445.10 88888.00 2007-05-24 19:37:04.875 144 12296.52 78.47 55445.07 88888.00 2007-05-24 19:37:05.000 144 12296.48 78.47 55445.07 88888.00 2007-05-24 19:37:05.125 144 12296.40 78.40 55445.07 88888.00 2007-05-24 19:37:05.250 144 12296.40 78.35 55445.12 88888.00 2007-05-24 19:37:05.375 144 12296.48 78.38 55445.12 88888.00 2007-05-24 19:37:05.500 144 12296.50 78.40 55445.12 88888.00 2007-05-24 19:37:05.625 144 12296.48 78.38 55445.12 88888.00 2007-05-24 19:37:05.750 144 12296.38 78.33 55445.12 88888.00 2007-05-24 19:37:05.875 144 12296.40 78.30 55445.07 88888.00 2007-05-24 19:37:06.000 144 12296.50 78.30 55445.07 88888.00 2007-05-24 19:37:06.125 144 12296.45 78.28 55445.10 88888.00 2007-05-24 19:37:06.250 144 12296.33 78.20 55445.12 88888.00 2007-05-24 19:37:06.375 144 12296.35 78.20 55445.15 88888.00 2007-05-24 19:37:06.500 144 12296.45 78.20 55445.18 88888.00 2007-05-24 19:37:06.625 144 12296.45 78.15 55445.18 88888.00 2007-05-24 19:37:06.750 144 12296.48 78.17 55445.20 88888.00 2007-05-24 19:37:06.875 144 12296.50 78.17 55445.18 88888.00 2007-05-24 19:37:07.000 144 12296.38 78.12 55445.18 88888.00 2007-05-24 19:37:07.125 144 12296.33 78.12 55445.18 88888.00 2007-05-24 19:37:07.250 144 12296.35 78.12 55445.18 88888.00 2007-05-24 19:37:07.375 144 12296.45 78.12 55445.18 88888.00 2007-05-24 19:37:07.500 144 12296.45 78.08 55445.18 88888.00 2007-05-24 19:37:07.625 144 12296.45 78.12 55445.18 88888.00 2007-05-24 19:37:07.750 144 12296.45 78.12 55445.18 88888.00 2007-05-24 19:37:07.875 144 12296.38 78.08 55445.18 88888.00 2007-05-24 19:37:08.000 144 12296.38 78.00 55445.15 88888.00 2007-05-24 19:37:08.125 144 12296.38 78.05 55445.18 88888.00 2007-05-24 19:37:08.250 144 12296.40 78.10 55445.18 88888.00 2007-05-24 19:37:08.375 144 12296.50 78.12 55445.15 88888.00 2007-05-24 19:37:08.500 144 12296.50 78.03 55445.12 88888.00 2007-05-24 19:37:08.625 144 12296.52 78.00 55445.12 88888.00 2007-05-24 19:37:08.750 144 12296.45 78.00 55445.12 88888.00 2007-05-24 19:37:08.875 144 12296.42 78.03 55445.12 88888.00 2007-05-24 19:37:09.000 144 12296.45 78.00 55445.15 88888.00 2007-05-24 19:37:09.125 144 12296.48 77.95 55445.18 88888.00 2007-05-24 19:37:09.250 144 12296.45 77.97 55445.18 88888.00 2007-05-24 19:37:09.375 144 12296.45 78.00 55445.15 88888.00 2007-05-24 19:37:09.500 144 12296.42 77.92 55445.15 88888.00 2007-05-24 19:37:09.625 144 12296.40 77.97 55445.18 88888.00 2007-05-24 19:37:09.750 144 12296.42 78.00 55445.20 88888.00 2007-05-24 19:37:09.875 144 12296.40 78.00 55445.20 88888.00 2007-05-24 19:37:10.000 144 12296.40 78.03 55445.22 88888.00 2007-05-24 19:37:10.125 144 12296.42 78.00 55445.20 88888.00 2007-05-24 19:37:10.250 144 12296.38 77.95 55445.20 88888.00 2007-05-24 19:37:10.375 144 12296.33 77.97 55445.18 88888.00 2007-05-24 19:37:10.500 144 12296.33 78.03 55445.20 88888.00 2007-05-24 19:37:10.625 144 12296.38 78.03 55445.18 88888.00 2007-05-24 19:37:10.750 144 12296.40 78.00 55445.15 88888.00 2007-05-24 19:37:10.875 144 12296.40 78.00 55445.12 88888.00 2007-05-24 19:37:11.000 144 12296.33 78.00 55445.15 88888.00 2007-05-24 19:37:11.125 144 12296.33 78.03 55445.18 88888.00 2007-05-24 19:37:11.250 144 12296.35 78.00 55445.18 88888.00 2007-05-24 19:37:11.375 144 12296.33 78.03 55445.18 88888.00 2007-05-24 19:37:11.500 144 12296.25 78.00 55445.15 88888.00 2007-05-24 19:37:11.625 144 12296.20 77.97 55445.18 88888.00 2007-05-24 19:37:11.750 144 12296.20 78.05 55445.20 88888.00 2007-05-24 19:37:11.875 144 12296.23 78.10 55445.20 88888.00 2007-05-24 19:37:12.000 144 12296.23 78.10 55445.15 88888.00 2007-05-24 19:37:12.125 144 12296.17 78.03 55445.20 88888.00 2007-05-24 19:37:12.250 144 12296.20 78.05 55445.22 88888.00 2007-05-24 19:37:12.375 144 12296.20 78.08 55445.25 88888.00 2007-05-24 19:37:12.500 144 12296.20 78.08 55445.22 88888.00 2007-05-24 19:37:12.625 144 12296.17 78.10 55445.22 88888.00 2007-05-24 19:37:12.750 144 12296.15 78.15 55445.22 88888.00 2007-05-24 19:37:12.875 144 12296.15 78.10 55445.20 88888.00 2007-05-24 19:37:13.000 144 12296.20 78.12 55445.18 88888.00 2007-05-24 19:37:13.125 144 12296.12 78.08 55445.18 88888.00 2007-05-24 19:37:13.250 144 12296.17 78.10 55445.18 88888.00 2007-05-24 19:37:13.375 144 12296.17 78.20 55445.20 88888.00 2007-05-24 19:37:13.500 144 12296.10 78.25 55445.15 88888.00 2007-05-24 19:37:13.625 144 12296.05 78.17 55445.15 88888.00 2007-05-24 19:37:13.750 144 12296.05 78.17 55445.18 88888.00 2007-05-24 19:37:13.875 144 12296.05 78.17 55445.20 88888.00 2007-05-24 19:37:14.000 144 12296.10 78.22 55445.18 88888.00 2007-05-24 19:37:14.125 144 12296.08 78.28 55445.20 88888.00 2007-05-24 19:37:14.250 144 12296.02 78.15 55445.15 88888.00 2007-05-24 19:37:14.375 144 12295.98 78.17 55445.15 88888.00 2007-05-24 19:37:14.500 144 12296.00 78.30 55445.22 88888.00 2007-05-24 19:37:14.625 144 12295.92 78.33 55445.20 88888.00 2007-05-24 19:37:14.750 144 12295.95 78.28 55445.18 88888.00 2007-05-24 19:37:14.875 144 12295.90 78.33 55445.20 88888.00 2007-05-24 19:37:15.000 144 12295.98 78.35 55445.20 88888.00 2007-05-24 19:37:15.125 144 12296.02 78.35 55445.20 88888.00 2007-05-24 19:37:15.250 144 12296.00 78.33 55445.20 88888.00 2007-05-24 19:37:15.375 144 12295.98 78.40 55445.20 88888.00 2007-05-24 19:37:15.500 144 12295.98 78.50 55445.22 88888.00 2007-05-24 19:37:15.625 144 12295.92 78.53 55445.20 88888.00 2007-05-24 19:37:15.750 144 12295.88 78.50 55445.20 88888.00 2007-05-24 19:37:15.875 144 12295.92 78.50 55445.20 88888.00 2007-05-24 19:37:16.000 144 12295.92 78.50 55445.20 88888.00 2007-05-24 19:37:16.125 144 12295.88 78.45 55445.18 88888.00 2007-05-24 19:37:16.250 144 12295.85 78.45 55445.15 88888.00 2007-05-24 19:37:16.375 144 12295.90 78.53 55445.20 88888.00 2007-05-24 19:37:16.500 144 12295.90 78.50 55445.20 88888.00 2007-05-24 19:37:16.625 144 12295.88 78.47 55445.18 88888.00 2007-05-24 19:37:16.750 144 12295.77 78.47 55445.18 88888.00 2007-05-24 19:37:16.875 144 12295.73 78.47 55445.12 88888.00 2007-05-24 19:37:17.000 144 12295.77 78.47 55445.12 88888.00 2007-05-24 19:37:17.125 144 12295.77 78.50 55445.15 88888.00 2007-05-24 19:37:17.250 144 12295.75 78.50 55445.15 88888.00 2007-05-24 19:37:17.375 144 12295.80 78.53 55445.15 88888.00 2007-05-24 19:37:17.500 144 12295.83 78.50 55445.15 88888.00 2007-05-24 19:37:17.625 144 12295.83 78.47 55445.20 88888.00 2007-05-24 19:37:17.750 144 12295.77 78.47 55445.18 88888.00 2007-05-24 19:37:17.875 144 12295.83 78.50 55445.18 88888.00 2007-05-24 19:37:18.000 144 12295.83 78.50 55445.18 88888.00 2007-05-24 19:37:18.125 144 12295.80 78.50 55445.18 88888.00 2007-05-24 19:37:18.250 144 12295.77 78.47 55445.12 88888.00 2007-05-24 19:37:18.375 144 12295.73 78.50 55445.15 88888.00 2007-05-24 19:37:18.500 144 12295.70 78.58 55445.18 88888.00 2007-05-24 19:37:18.625 144 12295.73 78.55 55445.20 88888.00 2007-05-24 19:37:18.750 144 12295.65 78.53 55445.15 88888.00 2007-05-24 19:37:18.875 144 12295.55 78.53 55445.15 88888.00 2007-05-24 19:37:19.000 144 12295.52 78.53 55445.12 88888.00 2007-05-24 19:37:19.125 144 12295.65 78.47 55445.12 88888.00 2007-05-24 19:37:19.250 144 12295.67 78.47 55445.18 88888.00 2007-05-24 19:37:19.375 144 12295.65 78.45 55445.15 88888.00 2007-05-24 19:37:19.500 144 12295.65 78.42 55445.12 88888.00 2007-05-24 19:37:19.625 144 12295.60 78.47 55445.12 88888.00 2007-05-24 19:37:19.750 144 12295.58 78.53 55445.12 88888.00 2007-05-24 19:37:19.875 144 12295.58 78.53 55445.12 88888.00 2007-05-24 19:37:20.000 144 12295.58 78.47 55445.10 88888.00 2007-05-24 19:37:20.125 144 12295.58 78.47 55445.12 88888.00 2007-05-24 19:37:20.250 144 12295.55 78.53 55445.15 88888.00 2007-05-24 19:37:20.375 144 12295.60 78.53 55445.15 88888.00 2007-05-24 19:37:20.500 144 12295.62 78.50 55445.12 88888.00 2007-05-24 19:37:20.625 144 12295.67 78.47 55445.15 88888.00 2007-05-24 19:37:20.750 144 12295.58 78.45 55445.15 88888.00 2007-05-24 19:37:20.875 144 12295.48 78.42 55445.15 88888.00 2007-05-24 19:37:21.000 144 12295.52 78.47 55445.18 88888.00 2007-05-24 19:37:21.125 144 12295.62 78.53 55445.18 88888.00 2007-05-24 19:37:21.250 144 12295.58 78.53 55445.15 88888.00 2007-05-24 19:37:21.375 144 12295.52 78.45 55445.12 88888.00 2007-05-24 19:37:21.500 144 12295.58 78.42 55445.18 88888.00 2007-05-24 19:37:21.625 144 12295.50 78.45 55445.18 88888.00 2007-05-24 19:37:21.750 144 12295.50 78.45 55445.18 88888.00 2007-05-24 19:37:21.875 144 12295.52 78.40 55445.18 88888.00 2007-05-24 19:37:22.000 144 12295.55 78.38 55445.18 88888.00 2007-05-24 19:37:22.125 144 12295.55 78.38 55445.20 88888.00 2007-05-24 19:37:22.250 144 12295.60 78.40 55445.22 88888.00 2007-05-24 19:37:22.375 144 12295.55 78.33 55445.20 88888.00 2007-05-24 19:37:22.500 144 12295.50 78.28 55445.18 88888.00 2007-05-24 19:37:22.625 144 12295.48 78.28 55445.20 88888.00 2007-05-24 19:37:22.750 144 12295.45 78.22 55445.22 88888.00 2007-05-24 19:37:22.875 144 12295.50 78.22 55445.20 88888.00 2007-05-24 19:37:23.000 144 12295.50 78.28 55445.20 88888.00 2007-05-24 19:37:23.125 144 12295.52 78.28 55445.20 88888.00 2007-05-24 19:37:23.250 144 12295.50 78.25 55445.22 88888.00 2007-05-24 19:37:23.375 144 12295.50 78.20 55445.22 88888.00 2007-05-24 19:37:23.500 144 12295.50 78.15 55445.20 88888.00 2007-05-24 19:37:23.625 144 12295.55 78.10 55445.20 88888.00 2007-05-24 19:37:23.750 144 12295.55 78.08 55445.20 88888.00 2007-05-24 19:37:23.875 144 12295.48 78.00 55445.20 88888.00 2007-05-24 19:37:24.000 144 12295.45 77.97 55445.20 88888.00 2007-05-24 19:37:24.125 144 12295.45 77.97 55445.20 88888.00 2007-05-24 19:37:24.250 144 12295.40 77.97 55445.22 88888.00 2007-05-24 19:37:24.375 144 12295.35 78.00 55445.22 88888.00 2007-05-24 19:37:24.500 144 12295.38 78.00 55445.22 88888.00 2007-05-24 19:37:24.625 144 12295.42 77.92 55445.22 88888.00 2007-05-24 19:37:24.750 144 12295.38 77.90 55445.20 88888.00 2007-05-24 19:37:24.875 144 12295.33 77.95 55445.20 88888.00 2007-05-24 19:37:25.000 144 12295.42 78.00 55445.20 88888.00 2007-05-24 19:37:25.125 144 12295.45 77.95 55445.22 88888.00 2007-05-24 19:37:25.250 144 12295.40 77.88 55445.20 88888.00 2007-05-24 19:37:25.375 144 12295.38 77.85 55445.20 88888.00 2007-05-24 19:37:25.500 144 12295.42 77.83 55445.20 88888.00 2007-05-24 19:37:25.625 144 12295.45 77.80 55445.22 88888.00 2007-05-24 19:37:25.750 144 12295.42 77.78 55445.25 88888.00 2007-05-24 19:37:25.875 144 12295.45 77.80 55445.22 88888.00 2007-05-24 19:37:26.000 144 12295.50 77.75 55445.22 88888.00 2007-05-24 19:37:26.125 144 12295.45 77.72 55445.25 88888.00 2007-05-24 19:37:26.250 144 12295.40 77.65 55445.25 88888.00 2007-05-24 19:37:26.375 144 12295.42 77.67 55445.28 88888.00 2007-05-24 19:37:26.500 144 12295.45 77.65 55445.30 88888.00 2007-05-24 19:37:26.625 144 12295.48 77.62 55445.30 88888.00 2007-05-24 19:37:26.750 144 12295.45 77.62 55445.30 88888.00 2007-05-24 19:37:26.875 144 12295.50 77.60 55445.30 88888.00 2007-05-24 19:37:27.000 144 12295.52 77.53 55445.22 88888.00 2007-05-24 19:37:27.125 144 12295.55 77.45 55445.22 88888.00 2007-05-24 19:37:27.250 144 12295.42 77.42 55445.22 88888.00 2007-05-24 19:37:27.375 144 12295.42 77.47 55445.22 88888.00 2007-05-24 19:37:27.500 144 12295.35 77.50 55445.22 88888.00 2007-05-24 19:37:27.625 144 12295.40 77.45 55445.25 88888.00 2007-05-24 19:37:27.750 144 12295.45 77.40 55445.25 88888.00 2007-05-24 19:37:27.875 144 12295.42 77.38 55445.28 88888.00 2007-05-24 19:37:28.000 144 12295.45 77.42 55445.30 88888.00 2007-05-24 19:37:28.125 144 12295.40 77.42 55445.28 88888.00 2007-05-24 19:37:28.250 144 12295.27 77.33 55445.28 88888.00 2007-05-24 19:37:28.375 144 12295.30 77.33 55445.30 88888.00 2007-05-24 19:37:28.500 144 12295.33 77.28 55445.28 88888.00 2007-05-24 19:37:28.625 144 12295.30 77.28 55445.25 88888.00 2007-05-24 19:37:28.750 144 12295.25 77.25 55445.25 88888.00 2007-05-24 19:37:28.875 144 12295.27 77.25 55445.30 88888.00 2007-05-24 19:37:29.000 144 12295.38 77.22 55445.32 88888.00 2007-05-24 19:37:29.125 144 12295.42 77.25 55445.32 88888.00 2007-05-24 19:37:29.250 144 12295.50 77.25 55445.30 88888.00 2007-05-24 19:37:29.375 144 12295.42 77.25 55445.30 88888.00 2007-05-24 19:37:29.500 144 12295.42 77.25 55445.32 88888.00 2007-05-24 19:37:29.625 144 12295.50 77.20 55445.30 88888.00 2007-05-24 19:37:29.750 144 12295.50 77.15 55445.30 88888.00 2007-05-24 19:37:29.875 144 12295.50 77.17 55445.30 88888.00 2007-05-24 19:37:30.000 144 12295.48 77.20 55445.30 88888.00 2007-05-24 19:37:30.125 144 12295.42 77.15 55445.30 88888.00 2007-05-24 19:37:30.250 144 12295.40 77.05 55445.30 88888.00 2007-05-24 19:37:30.375 144 12295.38 77.03 55445.25 88888.00 2007-05-24 19:37:30.500 144 12295.40 77.08 55445.28 88888.00 2007-05-24 19:37:30.625 144 12295.50 77.17 55445.30 88888.00 2007-05-24 19:37:30.750 144 12295.60 77.17 55445.28 88888.00 2007-05-24 19:37:30.875 144 12295.52 77.05 55445.25 88888.00 2007-05-24 19:37:31.000 144 12295.40 77.03 55445.22 88888.00 2007-05-24 19:37:31.125 144 12295.42 77.08 55445.22 88888.00 2007-05-24 19:37:31.250 144 12295.50 77.08 55445.25 88888.00 2007-05-24 19:37:31.375 144 12295.58 77.03 55445.25 88888.00 2007-05-24 19:37:31.500 144 12295.62 77.00 55445.22 88888.00 2007-05-24 19:37:31.625 144 12295.58 77.00 55445.22 88888.00 2007-05-24 19:37:31.750 144 12295.50 77.05 55445.25 88888.00 2007-05-24 19:37:31.875 144 12295.52 77.05 55445.22 88888.00 2007-05-24 19:37:32.000 144 12295.52 77.03 55445.22 88888.00 2007-05-24 19:37:32.125 144 12295.60 77.08 55445.25 88888.00 2007-05-24 19:37:32.250 144 12295.60 77.10 55445.25 88888.00 2007-05-24 19:37:32.375 144 12295.58 77.03 55445.25 88888.00 2007-05-24 19:37:32.500 144 12295.58 77.03 55445.25 88888.00 2007-05-24 19:37:32.625 144 12295.55 77.03 55445.28 88888.00 2007-05-24 19:37:32.750 144 12295.55 77.08 55445.25 88888.00 2007-05-24 19:37:32.875 144 12295.55 77.05 55445.25 88888.00 2007-05-24 19:37:33.000 144 12295.52 77.08 55445.28 88888.00 2007-05-24 19:37:33.125 144 12295.55 77.05 55445.28 88888.00 2007-05-24 19:37:33.250 144 12295.65 77.08 55445.28 88888.00 2007-05-24 19:37:33.375 144 12295.70 77.10 55445.25 88888.00 2007-05-24 19:37:33.500 144 12295.62 77.05 55445.20 88888.00 2007-05-24 19:37:33.625 144 12295.60 77.05 55445.22 88888.00 2007-05-24 19:37:33.750 144 12295.60 77.10 55445.28 88888.00 2007-05-24 19:37:33.875 144 12295.58 77.08 55445.30 88888.00 2007-05-24 19:37:34.000 144 12295.60 77.05 55445.25 88888.00 2007-05-24 19:37:34.125 144 12295.62 77.00 55445.22 88888.00 2007-05-24 19:37:34.250 144 12295.70 77.03 55445.25 88888.00 2007-05-24 19:37:34.375 144 12295.67 77.05 55445.25 88888.00 2007-05-24 19:37:34.500 144 12295.60 77.08 55445.25 88888.00 2007-05-24 19:37:34.625 144 12295.58 77.10 55445.25 88888.00 2007-05-24 19:37:34.750 144 12295.55 77.10 55445.25 88888.00 2007-05-24 19:37:34.875 144 12295.52 77.08 55445.25 88888.00 2007-05-24 19:37:35.000 144 12295.50 77.05 55445.22 88888.00 2007-05-24 19:37:35.125 144 12295.48 76.97 55445.20 88888.00 2007-05-24 19:37:35.250 144 12295.48 76.97 55445.18 88888.00 2007-05-24 19:37:35.375 144 12295.55 77.05 55445.20 88888.00 2007-05-24 19:37:35.500 144 12295.55 77.08 55445.22 88888.00 2007-05-24 19:37:35.625 144 12295.58 77.03 55445.20 88888.00 2007-05-24 19:37:35.750 144 12295.65 77.03 55445.20 88888.00 2007-05-24 19:37:35.875 144 12295.65 77.03 55445.18 88888.00 2007-05-24 19:37:36.000 144 12295.62 77.08 55445.18 88888.00 2007-05-24 19:37:36.125 144 12295.62 77.10 55445.20 88888.00 2007-05-24 19:37:36.250 144 12295.60 76.97 55445.18 88888.00 2007-05-24 19:37:36.375 144 12295.62 77.00 55445.20 88888.00 2007-05-24 19:37:36.500 144 12295.65 77.08 55445.18 88888.00 2007-05-24 19:37:36.625 144 12295.73 77.05 55445.20 88888.00 2007-05-24 19:37:36.750 144 12295.73 77.05 55445.20 88888.00 2007-05-24 19:37:36.875 144 12295.67 76.97 55445.18 88888.00 2007-05-24 19:37:37.000 144 12295.62 76.92 55445.15 88888.00 2007-05-24 19:37:37.125 144 12295.65 76.95 55445.20 88888.00 2007-05-24 19:37:37.250 144 12295.70 76.97 55445.22 88888.00 2007-05-24 19:37:37.375 144 12295.73 77.00 55445.20 88888.00 2007-05-24 19:37:37.500 144 12295.73 77.00 55445.20 88888.00 2007-05-24 19:37:37.625 144 12295.73 76.97 55445.20 88888.00 2007-05-24 19:37:37.750 144 12295.75 76.97 55445.22 88888.00 2007-05-24 19:37:37.875 144 12295.75 76.95 55445.20 88888.00 2007-05-24 19:37:38.000 144 12295.75 76.92 55445.18 88888.00 2007-05-24 19:37:38.125 144 12295.73 76.97 55445.15 88888.00 2007-05-24 19:37:38.250 144 12295.77 76.95 55445.18 88888.00 2007-05-24 19:37:38.375 144 12295.85 76.97 55445.20 88888.00 2007-05-24 19:37:38.500 144 12295.88 77.00 55445.20 88888.00 2007-05-24 19:37:38.625 144 12295.88 77.00 55445.20 88888.00 2007-05-24 19:37:38.750 144 12295.80 76.97 55445.20 88888.00 2007-05-24 19:37:38.875 144 12295.73 77.00 55445.18 88888.00 2007-05-24 19:37:39.000 144 12295.70 77.05 55445.18 88888.00 2007-05-24 19:37:39.125 144 12295.70 77.00 55445.18 88888.00 2007-05-24 19:37:39.250 144 12295.73 77.00 55445.20 88888.00 2007-05-24 19:37:39.375 144 12295.75 77.03 55445.20 88888.00 2007-05-24 19:37:39.500 144 12295.70 76.95 55445.18 88888.00 2007-05-24 19:37:39.625 144 12295.67 76.92 55445.15 88888.00 2007-05-24 19:37:39.750 144 12295.70 76.95 55445.15 88888.00 2007-05-24 19:37:39.875 144 12295.75 76.92 55445.12 88888.00 2007-05-24 19:37:40.000 144 12295.83 76.90 55445.12 88888.00 2007-05-24 19:37:40.125 144 12295.80 76.90 55445.12 88888.00 2007-05-24 19:37:40.250 144 12295.83 76.90 55445.12 88888.00 2007-05-24 19:37:40.375 144 12295.88 76.90 55445.15 88888.00 2007-05-24 19:37:40.500 144 12295.80 76.92 55445.15 88888.00 2007-05-24 19:37:40.625 144 12295.80 77.00 55445.15 88888.00 2007-05-24 19:37:40.750 144 12295.77 77.03 55445.18 88888.00 2007-05-24 19:37:40.875 144 12295.73 76.92 55445.15 88888.00 2007-05-24 19:37:41.000 144 12295.67 76.90 55445.12 88888.00 2007-05-24 19:37:41.125 144 12295.67 76.88 55445.18 88888.00 2007-05-24 19:37:41.250 144 12295.73 76.90 55445.18 88888.00 2007-05-24 19:37:41.375 144 12295.67 76.92 55445.15 88888.00 2007-05-24 19:37:41.500 144 12295.58 76.85 55445.10 88888.00 2007-05-24 19:37:41.625 144 12295.65 76.80 55445.10 88888.00 2007-05-24 19:37:41.750 144 12295.73 76.85 55445.15 88888.00 2007-05-24 19:37:41.875 144 12295.67 76.80 55445.12 88888.00 2007-05-24 19:37:42.000 144 12295.62 76.83 55445.12 88888.00 2007-05-24 19:37:42.125 144 12295.65 76.88 55445.12 88888.00 2007-05-24 19:37:42.250 144 12295.70 76.85 55445.12 88888.00 2007-05-24 19:37:42.375 144 12295.73 76.83 55445.12 88888.00 2007-05-24 19:37:42.500 144 12295.62 76.78 55445.15 88888.00 2007-05-24 19:37:42.625 144 12295.60 76.75 55445.20 88888.00 2007-05-24 19:37:42.750 144 12295.60 76.75 55445.18 88888.00 2007-05-24 19:37:42.875 144 12295.60 76.78 55445.18 88888.00 2007-05-24 19:37:43.000 144 12295.65 76.83 55445.18 88888.00 2007-05-24 19:37:43.125 144 12295.65 76.85 55445.18 88888.00 2007-05-24 19:37:43.250 144 12295.65 76.78 55445.12 88888.00 2007-05-24 19:37:43.375 144 12295.65 76.75 55445.15 88888.00 2007-05-24 19:37:43.500 144 12295.60 76.78 55445.18 88888.00 2007-05-24 19:37:43.625 144 12295.62 76.80 55445.18 88888.00 2007-05-24 19:37:43.750 144 12295.62 76.78 55445.15 88888.00 2007-05-24 19:37:43.875 144 12295.55 76.72 55445.12 88888.00 2007-05-24 19:37:44.000 144 12295.52 76.75 55445.12 88888.00 2007-05-24 19:37:44.125 144 12295.52 76.80 55445.18 88888.00 2007-05-24 19:37:44.250 144 12295.55 76.78 55445.12 88888.00 2007-05-24 19:37:44.375 144 12295.55 76.72 55445.18 88888.00 2007-05-24 19:37:44.500 144 12295.60 76.75 55445.22 88888.00 2007-05-24 19:37:44.625 144 12295.62 76.83 55445.20 88888.00 2007-05-24 19:37:44.750 144 12295.58 76.78 55445.18 88888.00 2007-05-24 19:37:44.875 144 12295.55 76.75 55445.15 88888.00 2007-05-24 19:37:45.000 144 12295.52 76.72 55445.15 88888.00 2007-05-24 19:37:45.125 144 12295.58 76.65 55445.15 88888.00 2007-05-24 19:37:45.250 144 12295.65 76.65 55445.15 88888.00 2007-05-24 19:37:45.375 144 12295.67 76.67 55445.15 88888.00 2007-05-24 19:37:45.500 144 12295.67 76.67 55445.12 88888.00 2007-05-24 19:37:45.625 144 12295.62 76.70 55445.15 88888.00 2007-05-24 19:37:45.750 144 12295.62 76.67 55445.12 88888.00 2007-05-24 19:37:45.875 144 12295.62 76.55 55445.07 88888.00 2007-05-24 19:37:46.000 144 12295.70 76.58 55445.10 88888.00 2007-05-24 19:37:46.125 144 12295.73 76.60 55445.10 88888.00 2007-05-24 19:37:46.250 144 12295.80 76.67 55445.12 88888.00 2007-05-24 19:37:46.375 144 12295.85 76.67 55445.12 88888.00 2007-05-24 19:37:46.500 144 12295.80 76.65 55445.12 88888.00 2007-05-24 19:37:46.625 144 12295.75 76.62 55445.15 88888.00 2007-05-24 19:37:46.750 144 12295.73 76.62 55445.12 88888.00 2007-05-24 19:37:46.875 144 12295.70 76.53 55445.12 88888.00 2007-05-24 19:37:47.000 144 12295.77 76.47 55445.10 88888.00 2007-05-24 19:37:47.125 144 12295.75 76.53 55445.10 88888.00 2007-05-24 19:37:47.250 144 12295.77 76.60 55445.12 88888.00 2007-05-24 19:37:47.375 144 12295.80 76.53 55445.12 88888.00 2007-05-24 19:37:47.500 144 12295.83 76.50 55445.10 88888.00 2007-05-24 19:37:47.625 144 12295.85 76.55 55445.10 88888.00 2007-05-24 19:37:47.750 144 12295.90 76.55 55445.12 88888.00 2007-05-24 19:37:47.875 144 12295.90 76.58 55445.10 88888.00 2007-05-24 19:37:48.000 144 12295.90 76.53 55445.07 88888.00 2007-05-24 19:37:48.125 144 12295.90 76.53 55445.07 88888.00 2007-05-24 19:37:48.250 144 12295.85 76.53 55445.07 88888.00 2007-05-24 19:37:48.375 144 12295.85 76.50 55445.10 88888.00 2007-05-24 19:37:48.500 144 12295.90 76.53 55445.10 88888.00 2007-05-24 19:37:48.625 144 12295.95 76.58 55445.10 88888.00 2007-05-24 19:37:48.750 144 12295.92 76.55 55445.10 88888.00 2007-05-24 19:37:48.875 144 12295.92 76.60 55445.07 88888.00 2007-05-24 19:37:49.000 144 12295.98 76.60 55445.07 88888.00 2007-05-24 19:37:49.125 144 12296.02 76.58 55445.07 88888.00 2007-05-24 19:37:49.250 144 12296.05 76.55 55445.05 88888.00 2007-05-24 19:37:49.375 144 12296.05 76.58 55445.05 88888.00 2007-05-24 19:37:49.500 144 12296.02 76.60 55445.05 88888.00 2007-05-24 19:37:49.625 144 12296.08 76.60 55445.05 88888.00 2007-05-24 19:37:49.750 144 12296.08 76.65 55445.05 88888.00 2007-05-24 19:37:49.875 144 12296.08 76.65 55445.00 88888.00 2007-05-24 19:37:50.000 144 12296.08 76.62 55444.97 88888.00 2007-05-24 19:37:50.125 144 12296.08 76.58 55445.00 88888.00 2007-05-24 19:37:50.250 144 12296.17 76.60 55445.03 88888.00 2007-05-24 19:37:50.375 144 12296.35 76.60 55445.05 88888.00 2007-05-24 19:37:50.500 144 12296.35 76.60 55445.03 88888.00 2007-05-24 19:37:50.625 144 12296.25 76.62 55445.00 88888.00 2007-05-24 19:37:50.750 144 12296.23 76.62 55444.95 88888.00 2007-05-24 19:37:50.875 144 12296.27 76.65 55444.97 88888.00 2007-05-24 19:37:51.000 144 12296.35 76.62 55445.00 88888.00 2007-05-24 19:37:51.125 144 12296.38 76.65 55444.97 88888.00 2007-05-24 19:37:51.250 144 12296.35 76.62 55444.97 88888.00 2007-05-24 19:37:51.375 144 12296.38 76.58 55444.93 88888.00 2007-05-24 19:37:51.500 144 12296.38 76.55 55444.93 88888.00 2007-05-24 19:37:51.625 144 12296.40 76.58 55444.95 88888.00 2007-05-24 19:37:51.750 144 12296.38 76.65 55444.95 88888.00 2007-05-24 19:37:51.875 144 12296.38 76.67 55444.97 88888.00 2007-05-24 19:37:52.000 144 12296.40 76.65 55444.93 88888.00 2007-05-24 19:37:52.125 144 12296.42 76.60 55444.93 88888.00 2007-05-24 19:37:52.250 144 12296.48 76.62 55444.90 88888.00 2007-05-24 19:37:52.375 144 12296.52 76.65 55444.93 88888.00 2007-05-24 19:37:52.500 144 12296.52 76.67 55444.93 88888.00 2007-05-24 19:37:52.625 144 12296.50 76.65 55444.88 88888.00 2007-05-24 19:37:52.750 144 12296.52 76.67 55444.90 88888.00 2007-05-24 19:37:52.875 144 12296.50 76.72 55444.93 88888.00 2007-05-24 19:37:53.000 144 12296.55 76.72 55444.90 88888.00 2007-05-24 19:37:53.125 144 12296.65 76.72 55444.93 88888.00 2007-05-24 19:37:53.250 144 12296.73 76.72 55444.95 88888.00 2007-05-24 19:37:53.375 144 12296.75 76.70 55444.93 88888.00 2007-05-24 19:37:53.500 144 12296.75 76.78 55444.90 88888.00 2007-05-24 19:37:53.625 144 12296.80 76.78 55444.90 88888.00 2007-05-24 19:37:53.750 144 12296.75 76.72 55444.88 88888.00 2007-05-24 19:37:53.875 144 12296.73 76.70 55444.85 88888.00 2007-05-24 19:37:54.000 144 12296.80 76.75 55444.85 88888.00 2007-05-24 19:37:54.125 144 12296.90 76.78 55444.88 88888.00 2007-05-24 19:37:54.250 144 12296.92 76.83 55444.88 88888.00 2007-05-24 19:37:54.375 144 12296.90 76.88 55444.88 88888.00 2007-05-24 19:37:54.500 144 12296.90 76.85 55444.88 88888.00 2007-05-24 19:37:54.625 144 12296.90 76.80 55444.85 88888.00 2007-05-24 19:37:54.750 144 12296.95 76.80 55444.88 88888.00 2007-05-24 19:37:54.875 144 12297.02 76.83 55444.88 88888.00 2007-05-24 19:37:55.000 144 12297.05 76.78 55444.82 88888.00 2007-05-24 19:37:55.125 144 12297.02 76.75 55444.82 88888.00 2007-05-24 19:37:55.250 144 12297.05 76.78 55444.82 88888.00 2007-05-24 19:37:55.375 144 12297.12 76.75 55444.80 88888.00 2007-05-24 19:37:55.500 144 12297.12 76.72 55444.78 88888.00 2007-05-24 19:37:55.625 144 12297.15 76.78 55444.80 88888.00 2007-05-24 19:37:55.750 144 12297.17 76.85 55444.82 88888.00 2007-05-24 19:37:55.875 144 12297.20 76.80 55444.82 88888.00 2007-05-24 19:37:56.000 144 12297.20 76.78 55444.80 88888.00 2007-05-24 19:37:56.125 144 12297.20 76.78 55444.78 88888.00 2007-05-24 19:37:56.250 144 12297.23 76.72 55444.78 88888.00 2007-05-24 19:37:56.375 144 12297.20 76.67 55444.72 88888.00 2007-05-24 19:37:56.500 144 12297.20 76.72 55444.75 88888.00 2007-05-24 19:37:56.625 144 12297.25 76.72 55444.75 88888.00 2007-05-24 19:37:56.750 144 12297.23 76.72 55444.72 88888.00 2007-05-24 19:37:56.875 144 12297.20 76.72 55444.72 88888.00 2007-05-24 19:37:57.000 144 12297.25 76.75 55444.75 88888.00 2007-05-24 19:37:57.125 144 12297.23 76.80 55444.80 88888.00 2007-05-24 19:37:57.250 144 12297.20 76.80 55444.78 88888.00 2007-05-24 19:37:57.375 144 12297.20 76.78 55444.78 88888.00 2007-05-24 19:37:57.500 144 12297.25 76.75 55444.80 88888.00 2007-05-24 19:37:57.625 144 12297.25 76.78 55444.80 88888.00 2007-05-24 19:37:57.750 144 12297.25 76.78 55444.80 88888.00 2007-05-24 19:37:57.875 144 12297.27 76.75 55444.80 88888.00 2007-05-24 19:37:58.000 144 12297.30 76.70 55444.75 88888.00 2007-05-24 19:37:58.125 144 12297.33 76.65 55444.75 88888.00 2007-05-24 19:37:58.250 144 12297.38 76.72 55444.78 88888.00 2007-05-24 19:37:58.375 144 12297.45 76.80 55444.80 88888.00 2007-05-24 19:37:58.500 144 12297.35 76.75 55444.82 88888.00 2007-05-24 19:37:58.625 144 12297.25 76.70 55444.80 88888.00 2007-05-24 19:37:58.750 144 12297.27 76.72 55444.78 88888.00 2007-05-24 19:37:58.875 144 12297.25 76.72 55444.78 88888.00 2007-05-24 19:37:59.000 144 12297.27 76.65 55444.75 88888.00 2007-05-24 19:37:59.125 144 12297.33 76.62 55444.72 88888.00 2007-05-24 19:37:59.250 144 12297.30 76.60 55444.75 88888.00 2007-05-24 19:37:59.375 144 12297.30 76.60 55444.78 88888.00 2007-05-24 19:37:59.500 144 12297.33 76.58 55444.78 88888.00 2007-05-24 19:37:59.625 144 12297.35 76.58 55444.80 88888.00 2007-05-24 19:37:59.750 144 12297.30 76.58 55444.80 88888.00 2007-05-24 19:37:59.875 144 12297.30 76.58 55444.80 88888.00 2007-05-24 19:38:00.000 144 12297.30 76.53 55444.75 88888.00 2007-05-24 19:38:00.125 144 12297.30 76.55 55444.78 88888.00 2007-05-24 19:38:00.250 144 12297.30 76.55 55444.80 88888.00 2007-05-24 19:38:00.375 144 12297.27 76.53 55444.78 88888.00 2007-05-24 19:38:00.500 144 12297.27 76.53 55444.78 88888.00 2007-05-24 19:38:00.625 144 12297.27 76.53 55444.80 88888.00 2007-05-24 19:38:00.750 144 12297.27 76.53 55444.82 88888.00 2007-05-24 19:38:00.875 144 12297.33 76.50 55444.82 88888.00 2007-05-24 19:38:01.000 144 12297.33 76.42 55444.80 88888.00 2007-05-24 19:38:01.125 144 12297.35 76.45 55444.82 88888.00 2007-05-24 19:38:01.250 144 12297.40 76.42 55444.82 88888.00 2007-05-24 19:38:01.375 144 12297.35 76.38 55444.78 88888.00 2007-05-24 19:38:01.500 144 12297.35 76.35 55444.80 88888.00 2007-05-24 19:38:01.625 144 12297.38 76.40 55444.82 88888.00 2007-05-24 19:38:01.750 144 12297.35 76.40 55444.82 88888.00 2007-05-24 19:38:01.875 144 12297.33 76.40 55444.85 88888.00 2007-05-24 19:38:02.000 144 12297.38 76.40 55444.82 88888.00 2007-05-24 19:38:02.125 144 12297.45 76.40 55444.85 88888.00 2007-05-24 19:38:02.250 144 12297.45 76.30 55444.82 88888.00 2007-05-24 19:38:02.375 144 12297.40 76.25 55444.78 88888.00 2007-05-24 19:38:02.500 144 12297.38 76.22 55444.80 88888.00 2007-05-24 19:38:02.625 144 12297.33 76.20 55444.80 88888.00 2007-05-24 19:38:02.750 144 12297.35 76.22 55444.82 88888.00 2007-05-24 19:38:02.875 144 12297.38 76.25 55444.85 88888.00 2007-05-24 19:38:03.000 144 12297.38 76.22 55444.88 88888.00 2007-05-24 19:38:03.125 144 12297.45 76.22 55444.90 88888.00 2007-05-24 19:38:03.250 144 12297.38 76.17 55444.80 88888.00 2007-05-24 19:38:03.375 144 12297.25 76.20 55444.80 88888.00 2007-05-24 19:38:03.500 144 12297.23 76.15 55444.80 88888.00 2007-05-24 19:38:03.625 144 12297.27 76.15 55444.80 88888.00 2007-05-24 19:38:03.750 144 12297.25 76.17 55444.82 88888.00 2007-05-24 19:38:03.875 144 12297.25 76.12 55444.82 88888.00 2007-05-24 19:38:04.000 144 12297.30 76.10 55444.82 88888.00 2007-05-24 19:38:04.125 144 12297.27 76.08 55444.88 88888.00 2007-05-24 19:38:04.250 144 12297.25 76.08 55444.88 88888.00 2007-05-24 19:38:04.375 144 12297.23 76.03 55444.88 88888.00 2007-05-24 19:38:04.500 144 12297.23 76.00 55444.85 88888.00 2007-05-24 19:38:04.625 144 12297.30 76.03 55444.90 88888.00 2007-05-24 19:38:04.750 144 12297.23 76.03 55444.88 88888.00 2007-05-24 19:38:04.875 144 12297.23 75.95 55444.88 88888.00 2007-05-24 19:38:05.000 144 12297.23 75.90 55444.88 88888.00 2007-05-24 19:38:05.125 144 12297.15 75.85 55444.88 88888.00 2007-05-24 19:38:05.250 144 12297.08 75.80 55444.85 88888.00 2007-05-24 19:38:05.375 144 12297.15 75.78 55444.88 88888.00 2007-05-24 19:38:05.500 144 12297.23 75.83 55444.88 88888.00 2007-05-24 19:38:05.625 144 12297.25 75.83 55444.88 88888.00 2007-05-24 19:38:05.750 144 12297.23 75.83 55444.90 88888.00 2007-05-24 19:38:05.875 144 12297.30 75.80 55444.97 88888.00 2007-05-24 19:38:06.000 144 12297.30 75.78 55444.95 88888.00 2007-05-24 19:38:06.125 144 12297.23 75.75 55444.95 88888.00 2007-05-24 19:38:06.250 144 12297.20 75.72 55444.95 88888.00 2007-05-24 19:38:06.375 144 12297.25 75.72 55444.93 88888.00 2007-05-24 19:38:06.500 144 12297.23 75.70 55444.93 88888.00 2007-05-24 19:38:06.625 144 12297.20 75.65 55444.93 88888.00 2007-05-24 19:38:06.750 144 12297.17 75.60 55444.90 88888.00 2007-05-24 19:38:06.875 144 12297.23 75.60 55444.90 88888.00 2007-05-24 19:38:07.000 144 12297.30 75.62 55444.93 88888.00 2007-05-24 19:38:07.125 144 12297.38 75.60 55444.93 88888.00 2007-05-24 19:38:07.250 144 12297.27 75.58 55444.95 88888.00 2007-05-24 19:38:07.375 144 12297.20 75.50 55444.90 88888.00 2007-05-24 19:38:07.500 144 12297.20 75.42 55444.88 88888.00 2007-05-24 19:38:07.625 144 12297.25 75.42 55444.90 88888.00 2007-05-24 19:38:07.750 144 12297.15 75.40 55444.90 88888.00 2007-05-24 19:38:07.875 144 12297.08 75.40 55444.90 88888.00 2007-05-24 19:38:08.000 144 12297.15 75.35 55444.93 88888.00 2007-05-24 19:38:08.125 144 12297.27 75.42 55444.95 88888.00 2007-05-24 19:38:08.250 144 12297.27 75.45 55444.93 88888.00 2007-05-24 19:38:08.375 144 12297.20 75.38 55444.88 88888.00 2007-05-24 19:38:08.500 144 12297.23 75.25 55444.93 88888.00 2007-05-24 19:38:08.625 144 12297.27 75.35 55444.95 88888.00 2007-05-24 19:38:08.750 144 12297.27 75.30 55444.93 88888.00 2007-05-24 19:38:08.875 144 12297.23 75.25 55444.90 88888.00 2007-05-24 19:38:09.000 144 12297.23 75.25 55444.93 88888.00 2007-05-24 19:38:09.125 144 12297.25 75.28 55444.95 88888.00 2007-05-24 19:38:09.250 144 12297.25 75.22 55444.95 88888.00 2007-05-24 19:38:09.375 144 12297.23 75.22 55444.95 88888.00 2007-05-24 19:38:09.500 144 12297.27 75.25 55444.93 88888.00 2007-05-24 19:38:09.625 144 12297.27 75.20 55444.95 88888.00 2007-05-24 19:38:09.750 144 12297.20 75.12 55444.95 88888.00 2007-05-24 19:38:09.875 144 12297.25 75.10 55444.95 88888.00 2007-05-24 19:38:10.000 144 12297.33 75.15 55444.95 88888.00 2007-05-24 19:38:10.125 144 12297.35 75.20 55444.95 88888.00 2007-05-24 19:38:10.250 144 12297.38 75.15 55444.97 88888.00 2007-05-24 19:38:10.375 144 12297.33 75.12 55444.97 88888.00 2007-05-24 19:38:10.500 144 12297.25 75.12 55444.95 88888.00 2007-05-24 19:38:10.625 144 12297.23 75.03 55444.95 88888.00 2007-05-24 19:38:10.750 144 12297.27 75.00 55444.95 88888.00 2007-05-24 19:38:10.875 144 12297.27 75.00 55444.97 88888.00 2007-05-24 19:38:11.000 144 12297.33 75.08 55444.97 88888.00 2007-05-24 19:38:11.125 144 12297.30 75.05 55444.97 88888.00 2007-05-24 19:38:11.250 144 12297.25 75.00 55444.97 88888.00 2007-05-24 19:38:11.375 144 12297.25 75.00 55444.95 88888.00 2007-05-24 19:38:11.500 144 12297.30 74.95 55445.00 88888.00 2007-05-24 19:38:11.625 144 12297.30 74.92 55444.97 88888.00 2007-05-24 19:38:11.750 144 12297.35 74.92 55444.95 88888.00 2007-05-24 19:38:11.875 144 12297.40 74.92 55444.95 88888.00 2007-05-24 19:38:12.000 144 12297.40 74.92 55444.95 88888.00 2007-05-24 19:38:12.125 144 12297.45 74.95 55444.95 88888.00 2007-05-24 19:38:12.250 144 12297.48 74.85 55444.90 88888.00 2007-05-24 19:38:12.375 144 12297.45 74.83 55444.90 88888.00 2007-05-24 19:38:12.500 144 12297.40 74.80 55444.90 88888.00 2007-05-24 19:38:12.625 144 12297.48 74.88 55444.95 88888.00 2007-05-24 19:38:12.750 144 12297.52 74.88 55444.95 88888.00 2007-05-24 19:38:12.875 144 12297.48 74.90 55444.95 88888.00 2007-05-24 19:38:13.000 144 12297.48 74.85 55444.95 88888.00 2007-05-24 19:38:13.125 144 12297.45 74.78 55444.95 88888.00 2007-05-24 19:38:13.250 144 12297.48 74.88 55444.95 88888.00 2007-05-24 19:38:13.375 144 12297.50 74.88 55444.93 88888.00 2007-05-24 19:38:13.500 144 12297.52 74.83 55444.90 88888.00 2007-05-24 19:38:13.625 144 12297.60 74.85 55444.95 88888.00 2007-05-24 19:38:13.750 144 12297.60 74.75 55444.95 88888.00 2007-05-24 19:38:13.875 144 12297.55 74.72 55444.95 88888.00 2007-05-24 19:38:14.000 144 12297.55 74.78 55444.90 88888.00 2007-05-24 19:38:14.125 144 12297.58 74.80 55444.93 88888.00 2007-05-24 19:38:14.250 144 12297.52 74.80 55444.93 88888.00 2007-05-24 19:38:14.375 144 12297.55 74.75 55444.90 88888.00 2007-05-24 19:38:14.500 144 12297.52 74.70 55444.90 88888.00 2007-05-24 19:38:14.625 144 12297.60 74.75 55444.95 88888.00 2007-05-24 19:38:14.750 144 12297.60 74.75 55445.00 88888.00 2007-05-24 19:38:14.875 144 12297.62 74.70 55444.95 88888.00 2007-05-24 19:38:15.000 144 12297.62 74.70 55444.95 88888.00 2007-05-24 19:38:15.125 144 12297.55 74.67 55444.97 88888.00 2007-05-24 19:38:15.250 144 12297.50 74.65 55444.95 88888.00 2007-05-24 19:38:15.375 144 12297.62 74.65 55444.95 88888.00 2007-05-24 19:38:15.500 144 12297.60 74.67 55444.95 88888.00 2007-05-24 19:38:15.625 144 12297.55 74.60 55444.93 88888.00 2007-05-24 19:38:15.750 144 12297.52 74.60 55444.93 88888.00 2007-05-24 19:38:15.875 144 12297.55 74.55 55444.93 88888.00 2007-05-24 19:38:16.000 144 12297.58 74.55 55444.97 88888.00 2007-05-24 19:38:16.125 144 12297.58 74.50 55444.97 88888.00 2007-05-24 19:38:16.250 144 12297.50 74.50 55444.97 88888.00 2007-05-24 19:38:16.375 144 12297.52 74.50 55444.97 88888.00 2007-05-24 19:38:16.500 144 12297.52 74.50 55444.95 88888.00 2007-05-24 19:38:16.625 144 12297.55 74.53 55444.95 88888.00 2007-05-24 19:38:16.750 144 12297.55 74.47 55444.95 88888.00 2007-05-24 19:38:16.875 144 12297.60 74.47 55444.97 88888.00 2007-05-24 19:38:17.000 144 12297.58 74.42 55444.97 88888.00 2007-05-24 19:38:17.125 144 12297.48 74.42 55445.00 88888.00 2007-05-24 19:38:17.250 144 12297.40 74.38 55445.03 88888.00 2007-05-24 19:38:17.375 144 12297.42 74.35 55445.05 88888.00 2007-05-24 19:38:17.500 144 12297.50 74.38 55445.03 88888.00 2007-05-24 19:38:17.625 144 12297.48 74.40 55445.03 88888.00 2007-05-24 19:38:17.750 144 12297.42 74.40 55445.03 88888.00 2007-05-24 19:38:17.875 144 12297.50 74.38 55445.07 88888.00 2007-05-24 19:38:18.000 144 12297.55 74.38 55445.05 88888.00 2007-05-24 19:38:18.125 144 12297.52 74.33 55445.05 88888.00 2007-05-24 19:38:18.250 144 12297.50 74.28 55445.03 88888.00 2007-05-24 19:38:18.375 144 12297.50 74.25 55445.05 88888.00 2007-05-24 19:38:18.500 144 12297.50 74.28 55445.05 88888.00 2007-05-24 19:38:18.625 144 12297.52 74.30 55445.05 88888.00 2007-05-24 19:38:18.750 144 12297.50 74.30 55445.05 88888.00 2007-05-24 19:38:18.875 144 12297.58 74.25 55445.03 88888.00 2007-05-24 19:38:19.000 144 12297.55 74.20 55445.03 88888.00 2007-05-24 19:38:19.125 144 12297.52 74.17 55445.03 88888.00 2007-05-24 19:38:19.250 144 12297.60 74.25 55445.10 88888.00 2007-05-24 19:38:19.375 144 12297.65 74.22 55445.10 88888.00 2007-05-24 19:38:19.500 144 12297.62 74.20 55445.07 88888.00 2007-05-24 19:38:19.625 144 12297.62 74.20 55445.05 88888.00 2007-05-24 19:38:19.750 144 12297.60 74.20 55445.07 88888.00 2007-05-24 19:38:19.875 144 12297.55 74.12 55445.07 88888.00 2007-05-24 19:38:20.000 144 12297.58 74.08 55445.05 88888.00 2007-05-24 19:38:20.125 144 12297.65 74.15 55445.07 88888.00 2007-05-24 19:38:20.250 144 12297.65 74.15 55445.10 88888.00 2007-05-24 19:38:20.375 144 12297.62 74.12 55445.10 88888.00 2007-05-24 19:38:20.500 144 12297.58 74.08 55445.07 88888.00 2007-05-24 19:38:20.625 144 12297.60 74.00 55445.07 88888.00 2007-05-24 19:38:20.750 144 12297.62 74.03 55445.07 88888.00 2007-05-24 19:38:20.875 144 12297.62 74.03 55445.07 88888.00 2007-05-24 19:38:21.000 144 12297.58 74.00 55445.07 88888.00 2007-05-24 19:38:21.125 144 12297.52 74.00 55445.07 88888.00 2007-05-24 19:38:21.250 144 12297.48 74.00 55445.10 88888.00 2007-05-24 19:38:21.375 144 12297.45 74.03 55445.10 88888.00 2007-05-24 19:38:21.500 144 12297.45 74.00 55445.07 88888.00 2007-05-24 19:38:21.625 144 12297.45 74.00 55445.07 88888.00 2007-05-24 19:38:21.750 144 12297.50 74.00 55445.07 88888.00 2007-05-24 19:38:21.875 144 12297.45 73.92 55445.10 88888.00 2007-05-24 19:38:22.000 144 12297.45 73.92 55445.12 88888.00 2007-05-24 19:38:22.125 144 12297.45 73.90 55445.15 88888.00 2007-05-24 19:38:22.250 144 12297.40 73.88 55445.12 88888.00 2007-05-24 19:38:22.375 144 12297.38 73.85 55445.12 88888.00 2007-05-24 19:38:22.500 144 12297.38 73.83 55445.12 88888.00 2007-05-24 19:38:22.625 144 12297.35 73.80 55445.15 88888.00 2007-05-24 19:38:22.750 144 12297.40 73.85 55445.20 88888.00 2007-05-24 19:38:22.875 144 12297.45 73.85 55445.18 88888.00 2007-05-24 19:38:23.000 144 12297.45 73.88 55445.20 88888.00 2007-05-24 19:38:23.125 144 12297.42 73.83 55445.18 88888.00 2007-05-24 19:38:23.250 144 12297.35 73.80 55445.12 88888.00 2007-05-24 19:38:23.375 144 12297.40 73.85 55445.18 88888.00 2007-05-24 19:38:23.500 144 12297.42 73.88 55445.18 88888.00 2007-05-24 19:38:23.625 144 12297.30 73.80 55445.18 88888.00 2007-05-24 19:38:23.750 144 12297.27 73.80 55445.20 88888.00 2007-05-24 19:38:23.875 144 12297.33 73.80 55445.20 88888.00 2007-05-24 19:38:24.000 144 12297.38 73.78 55445.18 88888.00 2007-05-24 19:38:24.125 144 12297.35 73.72 55445.15 88888.00 2007-05-24 19:38:24.250 144 12297.27 73.72 55445.18 88888.00 2007-05-24 19:38:24.375 144 12297.20 73.75 55445.15 88888.00 2007-05-24 19:38:24.500 144 12297.15 73.70 55445.15 88888.00 2007-05-24 19:38:24.625 144 12297.15 73.67 55445.18 88888.00 2007-05-24 19:38:24.750 144 12297.17 73.65 55445.18 88888.00 2007-05-24 19:38:24.875 144 12297.17 73.70 55445.18 88888.00 2007-05-24 19:38:25.000 144 12297.23 73.75 55445.20 88888.00 2007-05-24 19:38:25.125 144 12297.23 73.72 55445.22 88888.00 2007-05-24 19:38:25.250 144 12297.20 73.72 55445.22 88888.00 2007-05-24 19:38:25.375 144 12297.20 73.75 55445.22 88888.00 2007-05-24 19:38:25.500 144 12297.20 73.75 55445.18 88888.00 2007-05-24 19:38:25.625 144 12297.27 73.75 55445.20 88888.00 2007-05-24 19:38:25.750 144 12297.23 73.72 55445.18 88888.00 2007-05-24 19:38:25.875 144 12297.23 73.78 55445.18 88888.00 2007-05-24 19:38:26.000 144 12297.30 73.75 55445.18 88888.00 2007-05-24 19:38:26.125 144 12297.30 73.75 55445.18 88888.00 2007-05-24 19:38:26.250 144 12297.27 73.72 55445.18 88888.00 2007-05-24 19:38:26.375 144 12297.27 73.72 55445.18 88888.00 2007-05-24 19:38:26.500 144 12297.20 73.67 55445.18 88888.00 2007-05-24 19:38:26.625 144 12297.30 73.70 55445.15 88888.00 2007-05-24 19:38:26.750 144 12297.35 73.75 55445.15 88888.00 2007-05-24 19:38:26.875 144 12297.35 73.70 55445.12 88888.00 2007-05-24 19:38:27.000 144 12297.30 73.62 55445.10 88888.00 2007-05-24 19:38:27.125 144 12297.33 73.62 55445.12 88888.00 2007-05-24 19:38:27.250 144 12297.35 73.67 55445.18 88888.00 2007-05-24 19:38:27.375 144 12297.38 73.67 55445.20 88888.00 2007-05-24 19:38:27.500 144 12297.38 73.70 55445.15 88888.00 2007-05-24 19:38:27.625 144 12297.42 73.75 55445.18 88888.00 2007-05-24 19:38:27.750 144 12297.38 73.70 55445.12 88888.00 2007-05-24 19:38:27.875 144 12297.35 73.67 55445.10 88888.00 2007-05-24 19:38:28.000 144 12297.42 73.67 55445.10 88888.00 2007-05-24 19:38:28.125 144 12297.45 73.65 55445.10 88888.00 2007-05-24 19:38:28.250 144 12297.40 73.62 55445.10 88888.00 2007-05-24 19:38:28.375 144 12297.35 73.62 55445.10 88888.00 2007-05-24 19:38:28.500 144 12297.45 73.65 55445.12 88888.00 2007-05-24 19:38:28.625 144 12297.48 73.62 55445.07 88888.00 2007-05-24 19:38:28.750 144 12297.52 73.65 55445.10 88888.00 2007-05-24 19:38:28.875 144 12297.45 73.62 55445.07 88888.00 2007-05-24 19:38:29.000 144 12297.45 73.60 55445.03 88888.00 2007-05-24 19:38:29.125 144 12297.50 73.60 55445.07 88888.00 2007-05-24 19:38:29.250 144 12297.48 73.67 55445.12 88888.00 2007-05-24 19:38:29.375 144 12297.48 73.67 55445.12 88888.00 2007-05-24 19:38:29.500 144 12297.52 73.62 55445.10 88888.00 2007-05-24 19:38:29.625 144 12297.50 73.58 55445.05 88888.00 2007-05-24 19:38:29.750 144 12297.45 73.55 55445.03 88888.00 2007-05-24 19:38:29.875 144 12297.52 73.60 55445.05 88888.00 2007-05-24 19:38:30.000 144 12297.50 73.53 55445.03 88888.00 2007-05-24 19:38:30.125 144 12297.55 73.58 55445.03 88888.00 2007-05-24 19:38:30.250 144 12297.62 73.62 55445.07 88888.00 2007-05-24 19:38:30.375 144 12297.62 73.62 55445.07 88888.00 2007-05-24 19:38:30.500 144 12297.58 73.60 55445.03 88888.00 2007-05-24 19:38:30.625 144 12297.58 73.60 55445.05 88888.00 2007-05-24 19:38:30.750 144 12297.67 73.70 55445.10 88888.00 2007-05-24 19:38:30.875 144 12297.62 73.70 55445.10 88888.00 2007-05-24 19:38:31.000 144 12297.62 73.65 55445.10 88888.00 2007-05-24 19:38:31.125 144 12297.62 73.60 55445.10 88888.00 2007-05-24 19:38:31.250 144 12297.62 73.67 55445.10 88888.00 2007-05-24 19:38:31.375 144 12297.65 73.67 55445.10 88888.00 2007-05-24 19:38:31.500 144 12297.55 73.67 55445.07 88888.00 2007-05-24 19:38:31.625 144 12297.50 73.60 55445.07 88888.00 2007-05-24 19:38:31.750 144 12297.60 73.60 55445.07 88888.00 2007-05-24 19:38:31.875 144 12297.60 73.55 55445.12 88888.00 2007-05-24 19:38:32.000 144 12297.58 73.55 55445.12 88888.00 2007-05-24 19:38:32.125 144 12297.55 73.50 55445.10 88888.00 2007-05-24 19:38:32.250 144 12297.58 73.53 55445.10 88888.00 2007-05-24 19:38:32.375 144 12297.62 73.55 55445.07 88888.00 2007-05-24 19:38:32.500 144 12297.67 73.55 55445.07 88888.00 2007-05-24 19:38:32.625 144 12297.65 73.45 55445.05 88888.00 2007-05-24 19:38:32.750 144 12297.55 73.40 55445.03 88888.00 2007-05-24 19:38:32.875 144 12297.58 73.42 55445.00 88888.00 2007-05-24 19:38:33.000 144 12297.60 73.45 55445.03 88888.00 2007-05-24 19:38:33.125 144 12297.62 73.42 55445.05 88888.00 2007-05-24 19:38:33.250 144 12297.62 73.38 55445.05 88888.00 2007-05-24 19:38:33.375 144 12297.70 73.40 55445.03 88888.00 2007-05-24 19:38:33.500 144 12297.70 73.38 55445.00 88888.00 2007-05-24 19:38:33.625 144 12297.62 73.40 55445.00 88888.00 2007-05-24 19:38:33.750 144 12297.62 73.42 55445.03 88888.00 2007-05-24 19:38:33.875 144 12297.65 73.45 55445.03 88888.00 2007-05-24 19:38:34.000 144 12297.62 73.40 55445.00 88888.00 2007-05-24 19:38:34.125 144 12297.60 73.38 55445.05 88888.00 2007-05-24 19:38:34.250 144 12297.62 73.38 55445.07 88888.00 2007-05-24 19:38:34.375 144 12297.67 73.33 55445.05 88888.00 2007-05-24 19:38:34.500 144 12297.73 73.30 55445.03 88888.00 2007-05-24 19:38:34.625 144 12297.75 73.30 55445.03 88888.00 2007-05-24 19:38:34.750 144 12297.73 73.33 55445.00 88888.00 2007-05-24 19:38:34.875 144 12297.62 73.33 55445.05 88888.00 2007-05-24 19:38:35.000 144 12297.62 73.33 55445.03 88888.00 2007-05-24 19:38:35.125 144 12297.62 73.28 55445.03 88888.00 2007-05-24 19:38:35.250 144 12297.60 73.22 55445.03 88888.00 2007-05-24 19:38:35.375 144 12297.58 73.22 55445.03 88888.00 2007-05-24 19:38:35.500 144 12297.58 73.22 55445.00 88888.00 2007-05-24 19:38:35.625 144 12297.52 73.17 55445.00 88888.00 2007-05-24 19:38:35.750 144 12297.50 73.15 55445.03 88888.00 2007-05-24 19:38:35.875 144 12297.52 73.20 55445.05 88888.00 2007-05-24 19:38:36.000 144 12297.55 73.17 55445.03 88888.00 2007-05-24 19:38:36.125 144 12297.50 73.10 55445.07 88888.00 2007-05-24 19:38:36.250 144 12297.52 73.08 55445.07 88888.00 2007-05-24 19:38:36.375 144 12297.50 73.03 55445.00 88888.00 2007-05-24 19:38:36.500 144 12297.42 73.05 55445.00 88888.00 2007-05-24 19:38:36.625 144 12297.40 73.08 55445.00 88888.00 2007-05-24 19:38:36.750 144 12297.48 73.10 55445.05 88888.00 2007-05-24 19:38:36.875 144 12297.50 73.10 55445.05 88888.00 2007-05-24 19:38:37.000 144 12297.48 73.10 55445.07 88888.00 2007-05-24 19:38:37.125 144 12297.48 73.03 55445.07 88888.00 2007-05-24 19:38:37.250 144 12297.52 73.00 55445.05 88888.00 2007-05-24 19:38:37.375 144 12297.55 73.03 55445.05 88888.00 2007-05-24 19:38:37.500 144 12297.50 73.05 55445.05 88888.00 2007-05-24 19:38:37.625 144 12297.52 73.03 55445.03 88888.00 2007-05-24 19:38:37.750 144 12297.55 73.08 55445.03 88888.00 2007-05-24 19:38:37.875 144 12297.55 73.08 55445.03 88888.00 2007-05-24 19:38:38.000 144 12297.45 73.03 55445.03 88888.00 2007-05-24 19:38:38.125 144 12297.52 73.12 55445.07 88888.00 2007-05-24 19:38:38.250 144 12297.52 73.12 55445.07 88888.00 2007-05-24 19:38:38.375 144 12297.50 73.05 55445.07 88888.00 2007-05-24 19:38:38.500 144 12297.55 73.03 55445.07 88888.00 2007-05-24 19:38:38.625 144 12297.55 73.08 55445.05 88888.00 2007-05-24 19:38:38.750 144 12297.58 73.08 55445.05 88888.00 2007-05-24 19:38:38.875 144 12297.55 73.05 55445.03 88888.00 2007-05-24 19:38:39.000 144 12297.52 73.10 55445.03 88888.00 2007-05-24 19:38:39.125 144 12297.58 73.17 55445.03 88888.00 2007-05-24 19:38:39.250 144 12297.58 73.22 55445.07 88888.00 2007-05-24 19:38:39.375 144 12297.58 73.22 55445.07 88888.00 2007-05-24 19:38:39.500 144 12297.58 73.17 55445.03 88888.00 2007-05-24 19:38:39.625 144 12297.58 73.15 55445.00 88888.00 2007-05-24 19:38:39.750 144 12297.60 73.17 55445.00 88888.00 2007-05-24 19:38:39.875 144 12297.60 73.10 55445.00 88888.00 2007-05-24 19:38:40.000 144 12297.60 73.10 55444.97 88888.00 2007-05-24 19:38:40.125 144 12297.62 73.12 55445.00 88888.00 2007-05-24 19:38:40.250 144 12297.70 73.20 55445.05 88888.00 2007-05-24 19:38:40.375 144 12297.67 73.17 55445.05 88888.00 2007-05-24 19:38:40.500 144 12297.65 73.20 55445.05 88888.00 2007-05-24 19:38:40.625 144 12297.62 73.17 55445.07 88888.00 2007-05-24 19:38:40.750 144 12297.65 73.15 55445.03 88888.00 2007-05-24 19:38:40.875 144 12297.60 73.08 55445.03 88888.00 2007-05-24 19:38:41.000 144 12297.62 73.08 55445.03 88888.00 2007-05-24 19:38:41.125 144 12297.70 73.15 55445.07 88888.00 2007-05-24 19:38:41.250 144 12297.62 73.15 55445.05 88888.00 2007-05-24 19:38:41.375 144 12297.60 73.15 55445.03 88888.00 2007-05-24 19:38:41.500 144 12297.62 73.12 55445.03 88888.00 2007-05-24 19:38:41.625 144 12297.73 73.12 55445.05 88888.00 2007-05-24 19:38:41.750 144 12297.67 73.12 55445.03 88888.00 2007-05-24 19:38:41.875 144 12297.62 73.10 55445.03 88888.00 2007-05-24 19:38:42.000 144 12297.60 73.10 55445.03 88888.00 2007-05-24 19:38:42.125 144 12297.62 73.10 55445.03 88888.00 2007-05-24 19:38:42.250 144 12297.62 73.12 55445.03 88888.00 2007-05-24 19:38:42.375 144 12297.67 73.10 55445.03 88888.00 2007-05-24 19:38:42.500 144 12297.67 73.10 55445.05 88888.00 2007-05-24 19:38:42.625 144 12297.62 73.12 55445.05 88888.00 2007-05-24 19:38:42.750 144 12297.58 73.12 55445.05 88888.00 2007-05-24 19:38:42.875 144 12297.62 73.12 55445.07 88888.00 2007-05-24 19:38:43.000 144 12297.60 73.05 55445.05 88888.00 2007-05-24 19:38:43.125 144 12297.52 73.00 55445.03 88888.00 2007-05-24 19:38:43.250 144 12297.52 72.97 55445.00 88888.00 2007-05-24 19:38:43.375 144 12297.55 73.03 55445.00 88888.00 2007-05-24 19:38:43.500 144 12297.55 73.00 55444.97 88888.00 2007-05-24 19:38:43.625 144 12297.58 72.92 55444.97 88888.00 2007-05-24 19:38:43.750 144 12297.60 72.97 55444.97 88888.00 2007-05-24 19:38:43.875 144 12297.65 72.95 55445.03 88888.00 2007-05-24 19:38:44.000 144 12297.65 72.92 55445.03 88888.00 2007-05-24 19:38:44.125 144 12297.60 72.92 55445.03 88888.00 2007-05-24 19:38:44.250 144 12297.65 72.92 55445.05 88888.00 2007-05-24 19:38:44.375 144 12297.67 72.90 55445.03 88888.00 2007-05-24 19:38:44.500 144 12297.65 72.80 55445.00 88888.00 2007-05-24 19:38:44.625 144 12297.62 72.85 55445.03 88888.00 2007-05-24 19:38:44.750 144 12297.62 72.85 55445.03 88888.00 2007-05-24 19:38:44.875 144 12297.58 72.85 55445.03 88888.00 2007-05-24 19:38:45.000 144 12297.55 72.80 55445.00 88888.00 2007-05-24 19:38:45.125 144 12297.62 72.78 55445.03 88888.00 2007-05-24 19:38:45.250 144 12297.62 72.80 55445.00 88888.00 2007-05-24 19:38:45.375 144 12297.62 72.83 55444.97 88888.00 2007-05-24 19:38:45.500 144 12297.58 72.80 55444.95 88888.00 2007-05-24 19:38:45.625 144 12297.55 72.75 55444.97 88888.00 2007-05-24 19:38:45.750 144 12297.48 72.67 55444.97 88888.00 2007-05-24 19:38:45.875 144 12297.45 72.72 55444.97 88888.00 2007-05-24 19:38:46.000 144 12297.50 72.67 55444.97 88888.00 2007-05-24 19:38:46.125 144 12297.52 72.62 55444.97 88888.00 2007-05-24 19:38:46.250 144 12297.60 72.62 55445.07 88888.00 2007-05-24 19:38:46.375 144 12297.60 72.67 55445.05 88888.00 2007-05-24 19:38:46.500 144 12297.58 72.62 55445.07 88888.00 2007-05-24 19:38:46.625 144 12297.60 72.60 55445.07 88888.00 2007-05-24 19:38:46.750 144 12297.62 72.58 55445.07 88888.00 2007-05-24 19:38:46.875 144 12297.58 72.53 55445.05 88888.00 2007-05-24 19:38:47.000 144 12297.55 72.53 55445.05 88888.00 2007-05-24 19:38:47.125 144 12297.60 72.47 55445.07 88888.00 2007-05-24 19:38:47.250 144 12297.62 72.35 55445.05 88888.00 2007-05-24 19:38:47.375 144 12297.60 72.30 55445.00 88888.00 2007-05-24 19:38:47.500 144 12297.58 72.28 55445.05 88888.00 2007-05-24 19:38:47.625 144 12297.58 72.33 55445.07 88888.00 2007-05-24 19:38:47.750 144 12297.52 72.33 55445.07 88888.00 2007-05-24 19:38:47.875 144 12297.52 72.28 55445.07 88888.00 2007-05-24 19:38:48.000 144 12297.58 72.28 55445.07 88888.00 2007-05-24 19:38:48.125 144 12297.52 72.22 55445.05 88888.00 2007-05-24 19:38:48.250 144 12297.50 72.15 55445.05 88888.00 2007-05-24 19:38:48.375 144 12297.55 72.12 55445.05 88888.00 2007-05-24 19:38:48.500 144 12297.60 72.17 55445.03 88888.00 2007-05-24 19:38:48.625 144 12297.65 72.15 55445.03 88888.00 2007-05-24 19:38:48.750 144 12297.62 72.08 55445.05 88888.00 2007-05-24 19:38:48.875 144 12297.62 72.08 55445.07 88888.00 2007-05-24 19:38:49.000 144 12297.62 72.05 55445.05 88888.00 2007-05-24 19:38:49.125 144 12297.60 71.97 55445.03 88888.00 2007-05-24 19:38:49.250 144 12297.55 71.92 55445.05 88888.00 2007-05-24 19:38:49.375 144 12297.55 71.97 55445.05 88888.00 2007-05-24 19:38:49.500 144 12297.52 71.97 55445.07 88888.00 2007-05-24 19:38:49.625 144 12297.55 72.03 55445.10 88888.00 2007-05-24 19:38:49.750 144 12297.67 72.05 55445.10 88888.00 2007-05-24 19:38:49.875 144 12297.67 71.95 55445.07 88888.00 2007-05-24 19:38:50.000 144 12297.65 71.92 55445.03 88888.00 2007-05-24 19:38:50.125 144 12297.70 71.90 55445.05 88888.00 2007-05-24 19:38:50.250 144 12297.75 71.80 55445.10 88888.00 2007-05-24 19:38:50.375 144 12297.75 71.80 55445.10 88888.00 2007-05-24 19:38:50.500 144 12297.67 71.80 55445.05 88888.00 2007-05-24 19:38:50.625 144 12297.67 71.80 55445.05 88888.00 2007-05-24 19:38:50.750 144 12297.77 71.80 55445.07 88888.00 2007-05-24 19:38:50.875 144 12297.75 71.78 55445.10 88888.00 2007-05-24 19:38:51.000 144 12297.67 71.70 55445.07 88888.00 2007-05-24 19:38:51.125 144 12297.62 71.60 55445.05 88888.00 2007-05-24 19:38:51.250 144 12297.65 71.62 55445.03 88888.00 2007-05-24 19:38:51.375 144 12297.70 71.67 55445.05 88888.00 2007-05-24 19:38:51.500 144 12297.73 71.70 55445.05 88888.00 2007-05-24 19:38:51.625 144 12297.70 71.65 55445.03 88888.00 2007-05-24 19:38:51.750 144 12297.70 71.62 55445.05 88888.00 2007-05-24 19:38:51.875 144 12297.77 71.60 55445.07 88888.00 2007-05-24 19:38:52.000 144 12297.83 71.55 55445.05 88888.00 2007-05-24 19:38:52.125 144 12297.85 71.55 55445.05 88888.00 2007-05-24 19:38:52.250 144 12297.77 71.47 55445.05 88888.00 2007-05-24 19:38:52.375 144 12297.80 71.55 55445.05 88888.00 2007-05-24 19:38:52.500 144 12297.85 71.58 55445.03 88888.00 2007-05-24 19:38:52.625 144 12297.85 71.50 55445.05 88888.00 2007-05-24 19:38:52.750 144 12297.88 71.47 55445.05 88888.00 2007-05-24 19:38:52.875 144 12297.92 71.47 55445.05 88888.00 2007-05-24 19:38:53.000 144 12297.98 71.45 55445.07 88888.00 2007-05-24 19:38:53.125 144 12297.92 71.47 55445.07 88888.00 2007-05-24 19:38:53.250 144 12297.90 71.50 55445.03 88888.00 2007-05-24 19:38:53.375 144 12297.88 71.47 55445.05 88888.00 2007-05-24 19:38:53.500 144 12297.83 71.45 55445.07 88888.00 2007-05-24 19:38:53.625 144 12297.83 71.45 55445.07 88888.00 2007-05-24 19:38:53.750 144 12297.85 71.47 55445.10 88888.00 2007-05-24 19:38:53.875 144 12297.92 71.47 55445.07 88888.00 2007-05-24 19:38:54.000 144 12297.80 71.38 55445.05 88888.00 2007-05-24 19:38:54.125 144 12297.77 71.33 55445.03 88888.00 2007-05-24 19:38:54.250 144 12297.85 71.30 55445.05 88888.00 2007-05-24 19:38:54.375 144 12297.92 71.30 55445.07 88888.00 2007-05-24 19:38:54.500 144 12297.95 71.30 55445.10 88888.00 2007-05-24 19:38:54.625 144 12297.85 71.28 55445.07 88888.00 2007-05-24 19:38:54.750 144 12297.77 71.28 55445.07 88888.00 2007-05-24 19:38:54.875 144 12297.88 71.28 55445.05 88888.00 2007-05-24 19:38:55.000 144 12297.88 71.22 55445.03 88888.00 2007-05-24 19:38:55.125 144 12297.85 71.20 55445.05 88888.00 2007-05-24 19:38:55.250 144 12297.75 71.17 55445.00 88888.00 2007-05-24 19:38:55.375 144 12297.85 71.25 55445.07 88888.00 2007-05-24 19:38:55.500 144 12297.92 71.25 55445.07 88888.00 2007-05-24 19:38:55.625 144 12297.88 71.15 55445.10 88888.00 2007-05-24 19:38:55.750 144 12297.83 71.10 55445.10 88888.00 2007-05-24 19:38:55.875 144 12297.77 71.12 55445.12 88888.00 2007-05-24 19:38:56.000 144 12297.75 71.20 55445.07 88888.00 2007-05-24 19:38:56.125 144 12297.75 71.17 55445.12 88888.00 2007-05-24 19:38:56.250 144 12297.75 71.10 55445.07 88888.00 2007-05-24 19:38:56.375 144 12297.77 71.10 55445.05 88888.00 2007-05-24 19:38:56.500 144 12297.80 71.10 55445.05 88888.00 2007-05-24 19:38:56.625 144 12297.85 71.10 55445.10 88888.00 2007-05-24 19:38:56.750 144 12297.85 71.08 55445.05 88888.00 2007-05-24 19:38:56.875 144 12297.77 71.05 55445.03 88888.00 2007-05-24 19:38:57.000 144 12297.77 71.05 55445.03 88888.00 2007-05-24 19:38:57.125 144 12297.85 71.08 55445.05 88888.00 2007-05-24 19:38:57.250 144 12297.80 71.10 55445.07 88888.00 2007-05-24 19:38:57.375 144 12297.85 71.10 55445.05 88888.00 2007-05-24 19:38:57.500 144 12297.88 71.10 55445.07 88888.00 2007-05-24 19:38:57.625 144 12297.88 71.12 55445.10 88888.00 2007-05-24 19:38:57.750 144 12297.90 71.10 55445.10 88888.00 2007-05-24 19:38:57.875 144 12297.88 71.05 55445.07 88888.00 2007-05-24 19:38:58.000 144 12297.92 71.08 55445.07 88888.00 2007-05-24 19:38:58.125 144 12297.92 71.10 55445.07 88888.00 2007-05-24 19:38:58.250 144 12297.98 71.08 55445.10 88888.00 2007-05-24 19:38:58.375 144 12298.02 71.05 55445.10 88888.00 2007-05-24 19:38:58.500 144 12298.00 71.12 55445.10 88888.00 2007-05-24 19:38:58.625 144 12298.00 71.10 55445.07 88888.00 2007-05-24 19:38:58.750 144 12297.95 71.10 55445.07 88888.00 2007-05-24 19:38:58.875 144 12297.90 71.05 55445.07 88888.00 2007-05-24 19:38:59.000 144 12297.85 71.03 55445.03 88888.00 2007-05-24 19:38:59.125 144 12297.83 71.05 55445.03 88888.00 2007-05-24 19:38:59.250 144 12297.92 71.08 55444.97 88888.00 2007-05-24 19:38:59.375 144 12297.98 71.00 55444.97 88888.00 2007-05-24 19:38:59.500 144 12297.92 71.03 55444.97 88888.00 2007-05-24 19:38:59.625 144 12297.98 71.03 55445.00 88888.00 2007-05-24 19:38:59.750 144 12297.98 70.97 55444.97 88888.00 2007-05-24 19:38:59.875 144 12297.95 71.05 55445.00 88888.00 2007-05-24 19:39:00.000 144 12297.92 71.03 55445.00 88888.00 2007-05-24 19:39:00.125 144 12297.90 71.03 55445.03 88888.00 2007-05-24 19:39:00.250 144 12297.92 71.08 55445.03 88888.00 2007-05-24 19:39:00.375 144 12298.00 71.05 55445.00 88888.00 2007-05-24 19:39:00.500 144 12298.00 70.97 55444.97 88888.00 2007-05-24 19:39:00.625 144 12298.00 70.95 55444.97 88888.00 2007-05-24 19:39:00.750 144 12298.10 71.00 55445.00 88888.00 2007-05-24 19:39:00.875 144 12298.15 71.03 55445.03 88888.00 2007-05-24 19:39:01.000 144 12298.12 71.05 55445.07 88888.00 2007-05-24 19:39:01.125 144 12298.12 71.05 55445.05 88888.00 2007-05-24 19:39:01.250 144 12298.10 70.97 55444.97 88888.00 2007-05-24 19:39:01.375 144 12298.17 70.95 55444.97 88888.00 2007-05-24 19:39:01.500 144 12298.20 71.00 55445.00 88888.00 2007-05-24 19:39:01.625 144 12298.15 70.97 55445.00 88888.00 2007-05-24 19:39:01.750 144 12298.17 70.92 55445.00 88888.00 2007-05-24 19:39:01.875 144 12298.20 70.92 55444.97 88888.00 2007-05-24 19:39:02.000 144 12298.27 70.95 55444.97 88888.00 2007-05-24 19:39:02.125 144 12298.25 70.95 55444.95 88888.00 2007-05-24 19:39:02.250 144 12298.23 70.92 55444.97 88888.00 2007-05-24 19:39:02.375 144 12298.20 70.92 55444.97 88888.00 2007-05-24 19:39:02.500 144 12298.12 70.88 55445.00 88888.00 2007-05-24 19:39:02.625 144 12298.10 70.90 55444.97 88888.00 2007-05-24 19:39:02.750 144 12298.17 70.90 55445.00 88888.00 2007-05-24 19:39:02.875 144 12298.17 70.90 55444.97 88888.00 2007-05-24 19:39:03.000 144 12298.25 70.97 55445.03 88888.00 2007-05-24 19:39:03.125 144 12298.27 71.03 55445.00 88888.00 2007-05-24 19:39:03.250 144 12298.17 70.92 55445.03 88888.00 2007-05-24 19:39:03.375 144 12298.20 70.92 55445.00 88888.00 2007-05-24 19:39:03.500 144 12298.15 70.88 55445.03 88888.00 2007-05-24 19:39:03.625 144 12298.20 70.90 55445.00 88888.00 2007-05-24 19:39:03.750 144 12298.25 70.92 55444.97 88888.00 2007-05-24 19:39:03.875 144 12298.27 70.90 55444.95 88888.00 2007-05-24 19:39:04.000 144 12298.23 70.85 55444.93 88888.00 2007-05-24 19:39:04.125 144 12298.17 70.75 55444.90 88888.00 2007-05-24 19:39:04.250 144 12298.23 70.80 55444.95 88888.00 2007-05-24 19:39:04.375 144 12298.27 70.85 55444.95 88888.00 2007-05-24 19:39:04.500 144 12298.23 70.75 55444.93 88888.00 2007-05-24 19:39:04.625 144 12298.17 70.72 55444.93 88888.00 2007-05-24 19:39:04.750 144 12298.15 70.72 55444.95 88888.00 2007-05-24 19:39:04.875 144 12298.20 70.70 55444.97 88888.00 2007-05-24 19:39:05.000 144 12298.25 70.67 55445.00 88888.00 2007-05-24 19:39:05.125 144 12298.27 70.72 55445.03 88888.00 2007-05-24 19:39:05.250 144 12298.23 70.70 55444.97 88888.00 2007-05-24 19:39:05.375 144 12298.20 70.65 55444.95 88888.00 2007-05-24 19:39:05.500 144 12298.17 70.60 55444.93 88888.00 2007-05-24 19:39:05.625 144 12298.20 70.65 55445.00 88888.00 2007-05-24 19:39:05.750 144 12298.23 70.65 55445.00 88888.00 2007-05-24 19:39:05.875 144 12298.25 70.62 55445.00 88888.00 2007-05-24 19:39:06.000 144 12298.23 70.55 55444.97 88888.00 2007-05-24 19:39:06.125 144 12298.23 70.53 55444.95 88888.00 2007-05-24 19:39:06.250 144 12298.23 70.55 55445.00 88888.00 2007-05-24 19:39:06.375 144 12298.20 70.55 55445.00 88888.00 2007-05-24 19:39:06.500 144 12298.15 70.53 55445.03 88888.00 2007-05-24 19:39:06.625 144 12298.10 70.53 55445.00 88888.00 2007-05-24 19:39:06.750 144 12298.17 70.53 55445.00 88888.00 2007-05-24 19:39:06.875 144 12298.17 70.47 55445.00 88888.00 2007-05-24 19:39:07.000 144 12298.17 70.42 55444.97 88888.00 2007-05-24 19:39:07.125 144 12298.10 70.40 55444.95 88888.00 2007-05-24 19:39:07.250 144 12298.05 70.38 55444.95 88888.00 2007-05-24 19:39:07.375 144 12298.10 70.40 55444.95 88888.00 2007-05-24 19:39:07.500 144 12298.15 70.38 55444.95 88888.00 2007-05-24 19:39:07.625 144 12298.12 70.38 55444.93 88888.00 2007-05-24 19:39:07.750 144 12298.05 70.40 55444.93 88888.00 2007-05-24 19:39:07.875 144 12298.02 70.38 55444.95 88888.00 2007-05-24 19:39:08.000 144 12298.05 70.30 55444.93 88888.00 2007-05-24 19:39:08.125 144 12298.10 70.30 55444.95 88888.00 2007-05-24 19:39:08.250 144 12298.08 70.33 55445.00 88888.00 2007-05-24 19:39:08.375 144 12298.08 70.35 55444.97 88888.00 2007-05-24 19:39:08.500 144 12298.12 70.38 55445.00 88888.00 2007-05-24 19:39:08.625 144 12298.12 70.38 55445.00 88888.00 2007-05-24 19:39:08.750 144 12298.15 70.33 55444.97 88888.00 2007-05-24 19:39:08.875 144 12298.12 70.28 55444.95 88888.00 2007-05-24 19:39:09.000 144 12298.05 70.25 55444.93 88888.00 2007-05-24 19:39:09.125 144 12298.02 70.28 55444.93 88888.00 2007-05-24 19:39:09.250 144 12298.08 70.30 55445.00 88888.00 2007-05-24 19:39:09.375 144 12298.15 70.30 55445.03 88888.00 2007-05-24 19:39:09.500 144 12298.05 70.22 55445.00 88888.00 2007-05-24 19:39:09.625 144 12297.98 70.20 55444.95 88888.00 2007-05-24 19:39:09.750 144 12297.92 70.17 55444.95 88888.00 2007-05-24 19:39:09.875 144 12297.98 70.20 55444.97 88888.00 2007-05-24 19:39:10.000 144 12298.02 70.20 55444.97 88888.00 2007-05-24 19:39:10.125 144 12298.02 70.22 55444.97 88888.00 2007-05-24 19:39:10.250 144 12298.02 70.10 55444.95 88888.00 2007-05-24 19:39:10.375 144 12298.00 70.12 55444.95 88888.00 2007-05-24 19:39:10.500 144 12298.05 70.25 55445.00 88888.00 2007-05-24 19:39:10.625 144 12298.08 70.22 55444.97 88888.00 2007-05-24 19:39:10.750 144 12298.02 70.17 55444.95 88888.00 2007-05-24 19:39:10.875 144 12298.00 70.15 55445.00 88888.00 2007-05-24 19:39:11.000 144 12298.02 70.12 55444.97 88888.00 2007-05-24 19:39:11.125 144 12298.08 70.12 55444.95 88888.00 2007-05-24 19:39:11.250 144 12298.08 70.15 55444.97 88888.00 2007-05-24 19:39:11.375 144 12298.05 70.15 55444.95 88888.00 2007-05-24 19:39:11.500 144 12298.05 70.08 55445.00 88888.00 2007-05-24 19:39:11.625 144 12298.02 70.10 55445.05 88888.00 2007-05-24 19:39:11.750 144 12298.05 70.12 55445.07 88888.00 2007-05-24 19:39:11.875 144 12298.08 70.10 55445.05 88888.00 2007-05-24 19:39:12.000 144 12297.98 70.03 55445.00 88888.00 2007-05-24 19:39:12.125 144 12297.95 70.05 55445.00 88888.00 2007-05-24 19:39:12.250 144 12297.92 70.05 55445.03 88888.00 2007-05-24 19:39:12.375 144 12297.95 70.03 55445.03 88888.00 2007-05-24 19:39:12.500 144 12297.88 70.00 55445.00 88888.00 2007-05-24 19:39:12.625 144 12297.88 70.03 55445.00 88888.00 2007-05-24 19:39:12.750 144 12297.90 70.05 55444.97 88888.00 2007-05-24 19:39:12.875 144 12297.95 70.05 55445.03 88888.00 2007-05-24 19:39:13.000 144 12297.92 69.97 55445.00 88888.00 2007-05-24 19:39:13.125 144 12297.90 69.95 55445.03 88888.00 2007-05-24 19:39:13.250 144 12297.92 70.00 55445.07 88888.00 2007-05-24 19:39:13.375 144 12297.92 70.00 55445.05 88888.00 2007-05-24 19:39:13.500 144 12297.92 70.00 55445.03 88888.00 2007-05-24 19:39:13.625 144 12297.88 69.97 55445.00 88888.00 2007-05-24 19:39:13.750 144 12297.80 69.95 55445.00 88888.00 2007-05-24 19:39:13.875 144 12297.85 70.00 55445.03 88888.00 2007-05-24 19:39:14.000 144 12297.85 69.97 55445.03 88888.00 2007-05-24 19:39:14.125 144 12297.90 69.97 55445.05 88888.00 2007-05-24 19:39:14.250 144 12297.90 70.00 55445.07 88888.00 2007-05-24 19:39:14.375 144 12297.92 70.00 55445.07 88888.00 2007-05-24 19:39:14.500 144 12297.77 69.95 55445.05 88888.00 2007-05-24 19:39:14.625 144 12297.75 69.92 55445.05 88888.00 2007-05-24 19:39:14.750 144 12297.85 69.92 55445.05 88888.00 2007-05-24 19:39:14.875 144 12297.92 69.95 55445.05 88888.00 2007-05-24 19:39:15.000 144 12297.90 69.92 55445.03 88888.00 2007-05-24 19:39:15.125 144 12297.83 69.97 55445.05 88888.00 2007-05-24 19:39:15.250 144 12297.77 69.92 55445.05 88888.00 2007-05-24 19:39:15.375 144 12297.75 69.88 55445.05 88888.00 2007-05-24 19:39:15.500 144 12297.77 69.88 55445.05 88888.00 2007-05-24 19:39:15.625 144 12297.77 69.88 55445.05 88888.00 2007-05-24 19:39:15.750 144 12297.80 69.92 55445.10 88888.00 2007-05-24 19:39:15.875 144 12297.85 69.92 55445.03 88888.00 2007-05-24 19:39:16.000 144 12297.80 69.88 55445.00 88888.00 2007-05-24 19:39:16.125 144 12297.85 69.92 55445.05 88888.00 2007-05-24 19:39:16.250 144 12297.90 69.90 55445.05 88888.00 2007-05-24 19:39:16.375 144 12297.77 69.88 55445.05 88888.00 2007-05-24 19:39:16.500 144 12297.70 69.88 55445.03 88888.00 2007-05-24 19:39:16.625 144 12297.65 69.83 55445.03 88888.00 2007-05-24 19:39:16.750 144 12297.70 69.78 55445.05 88888.00 2007-05-24 19:39:16.875 144 12297.73 69.78 55445.03 88888.00 2007-05-24 19:39:17.000 144 12297.73 69.88 55445.03 88888.00 2007-05-24 19:39:17.125 144 12297.75 69.95 55445.05 88888.00 2007-05-24 19:39:17.250 144 12297.73 69.88 55445.05 88888.00 2007-05-24 19:39:17.375 144 12297.73 69.85 55445.05 88888.00 2007-05-24 19:39:17.500 144 12297.73 69.90 55445.07 88888.00 2007-05-24 19:39:17.625 144 12297.77 69.95 55445.10 88888.00 2007-05-24 19:39:17.750 144 12297.80 69.92 55445.10 88888.00 2007-05-24 19:39:17.875 144 12297.75 69.85 55445.05 88888.00 2007-05-24 19:39:18.000 144 12297.67 69.85 55445.05 88888.00 2007-05-24 19:39:18.125 144 12297.75 69.90 55445.10 88888.00 2007-05-24 19:39:18.250 144 12297.77 69.88 55445.10 88888.00 2007-05-24 19:39:18.375 144 12297.73 69.83 55445.05 88888.00 2007-05-24 19:39:18.500 144 12297.65 69.83 55445.07 88888.00 2007-05-24 19:39:18.625 144 12297.62 69.78 55445.07 88888.00 2007-05-24 19:39:18.750 144 12297.62 69.83 55445.07 88888.00 2007-05-24 19:39:18.875 144 12297.62 69.88 55445.07 88888.00 2007-05-24 19:39:19.000 144 12297.65 69.83 55445.07 88888.00 2007-05-24 19:39:19.125 144 12297.65 69.80 55445.07 88888.00 2007-05-24 19:39:19.250 144 12297.62 69.75 55445.07 88888.00 2007-05-24 19:39:19.375 144 12297.62 69.80 55445.10 88888.00 2007-05-24 19:39:19.500 144 12297.65 69.85 55445.18 88888.00 2007-05-24 19:39:19.625 144 12297.60 69.80 55445.15 88888.00 2007-05-24 19:39:19.750 144 12297.55 69.78 55445.10 88888.00 2007-05-24 19:39:19.875 144 12297.50 69.75 55445.10 88888.00 2007-05-24 19:39:20.000 144 12297.50 69.75 55445.07 88888.00 2007-05-24 19:39:20.125 144 12297.58 69.72 55445.10 88888.00 2007-05-24 19:39:20.250 144 12297.62 69.75 55445.10 88888.00 2007-05-24 19:39:20.375 144 12297.55 69.78 55445.10 88888.00 2007-05-24 19:39:20.500 144 12297.42 69.70 55445.05 88888.00 2007-05-24 19:39:20.625 144 12297.40 69.67 55445.03 88888.00 2007-05-24 19:39:20.750 144 12297.40 69.65 55445.03 88888.00 2007-05-24 19:39:20.875 144 12297.42 69.65 55445.05 88888.00 2007-05-24 19:39:21.000 144 12297.38 69.62 55445.05 88888.00 2007-05-24 19:39:21.125 144 12297.33 69.62 55445.05 88888.00 2007-05-24 19:39:21.250 144 12297.33 69.65 55445.07 88888.00 2007-05-24 19:39:21.375 144 12297.35 69.65 55445.05 88888.00 2007-05-24 19:39:21.500 144 12297.40 69.67 55445.05 88888.00 2007-05-24 19:39:21.625 144 12297.38 69.65 55445.05 88888.00 2007-05-24 19:39:21.750 144 12297.35 69.62 55445.07 88888.00 2007-05-24 19:39:21.875 144 12297.42 69.62 55445.15 88888.00 2007-05-24 19:39:22.000 144 12297.40 69.60 55445.12 88888.00 2007-05-24 19:39:22.125 144 12297.38 69.58 55445.15 88888.00 2007-05-24 19:39:22.250 144 12297.35 69.60 55445.12 88888.00 2007-05-24 19:39:22.375 144 12297.30 69.60 55445.12 88888.00 2007-05-24 19:39:22.500 144 12297.23 69.55 55445.10 88888.00 2007-05-24 19:39:22.625 144 12297.23 69.55 55445.07 88888.00 2007-05-24 19:39:22.750 144 12297.30 69.58 55445.10 88888.00 2007-05-24 19:39:22.875 144 12297.30 69.58 55445.07 88888.00 2007-05-24 19:39:23.000 144 12297.25 69.65 55445.07 88888.00 2007-05-24 19:39:23.125 144 12297.20 69.58 55445.12 88888.00 2007-05-24 19:39:23.250 144 12297.15 69.55 55445.12 88888.00 2007-05-24 19:39:23.375 144 12297.12 69.53 55445.10 88888.00 2007-05-24 19:39:23.500 144 12297.10 69.53 55445.10 88888.00 2007-05-24 19:39:23.625 144 12297.17 69.55 55445.10 88888.00 2007-05-24 19:39:23.750 144 12297.17 69.53 55445.12 88888.00 2007-05-24 19:39:23.875 144 12297.15 69.53 55445.12 88888.00 2007-05-24 19:39:24.000 144 12297.10 69.50 55445.10 88888.00 2007-05-24 19:39:24.125 144 12297.08 69.45 55445.10 88888.00 2007-05-24 19:39:24.250 144 12297.08 69.45 55445.12 88888.00 2007-05-24 19:39:24.375 144 12297.12 69.50 55445.15 88888.00 2007-05-24 19:39:24.500 144 12297.17 69.50 55445.15 88888.00 2007-05-24 19:39:24.625 144 12297.15 69.45 55445.15 88888.00 2007-05-24 19:39:24.750 144 12297.05 69.42 55445.10 88888.00 2007-05-24 19:39:24.875 144 12297.00 69.42 55445.10 88888.00 2007-05-24 19:39:25.000 144 12297.02 69.42 55445.15 88888.00 2007-05-24 19:39:25.125 144 12296.98 69.40 55445.12 88888.00 2007-05-24 19:39:25.250 144 12296.92 69.40 55445.18 88888.00 2007-05-24 19:39:25.375 144 12297.00 69.40 55445.18 88888.00 2007-05-24 19:39:25.500 144 12296.95 69.40 55445.18 88888.00 2007-05-24 19:39:25.625 144 12296.85 69.42 55445.15 88888.00 2007-05-24 19:39:25.750 144 12296.83 69.38 55445.12 88888.00 2007-05-24 19:39:25.875 144 12296.88 69.38 55445.18 88888.00 2007-05-24 19:39:26.000 144 12296.83 69.40 55445.15 88888.00 2007-05-24 19:39:26.125 144 12296.80 69.42 55445.12 88888.00 2007-05-24 19:39:26.250 144 12296.77 69.38 55445.07 88888.00 2007-05-24 19:39:26.375 144 12296.83 69.40 55445.10 88888.00 2007-05-24 19:39:26.500 144 12296.90 69.45 55445.12 88888.00 2007-05-24 19:39:26.625 144 12296.85 69.45 55445.12 88888.00 2007-05-24 19:39:26.750 144 12296.75 69.45 55445.12 88888.00 2007-05-24 19:39:26.875 144 12296.73 69.50 55445.15 88888.00 2007-05-24 19:39:27.000 144 12296.75 69.50 55445.15 88888.00 2007-05-24 19:39:27.125 144 12296.75 69.47 55445.18 88888.00 2007-05-24 19:39:27.250 144 12296.70 69.42 55445.15 88888.00 2007-05-24 19:39:27.375 144 12296.65 69.42 55445.18 88888.00 2007-05-24 19:39:27.500 144 12296.65 69.47 55445.20 88888.00 2007-05-24 19:39:27.625 144 12296.62 69.53 55445.20 88888.00 2007-05-24 19:39:27.750 144 12296.70 69.50 55445.18 88888.00 2007-05-24 19:39:27.875 144 12296.62 69.47 55445.18 88888.00 2007-05-24 19:39:28.000 144 12296.58 69.53 55445.18 88888.00 2007-05-24 19:39:28.125 144 12296.60 69.55 55445.20 88888.00 2007-05-24 19:39:28.250 144 12296.60 69.55 55445.18 88888.00 2007-05-24 19:39:28.375 144 12296.58 69.55 55445.20 88888.00 2007-05-24 19:39:28.500 144 12296.60 69.55 55445.15 88888.00 2007-05-24 19:39:28.625 144 12296.62 69.62 55445.18 88888.00 2007-05-24 19:39:28.750 144 12296.58 69.58 55445.18 88888.00 2007-05-24 19:39:28.875 144 12296.50 69.58 55445.15 88888.00 2007-05-24 19:39:29.000 144 12296.55 69.60 55445.15 88888.00 2007-05-24 19:39:29.125 144 12296.55 69.62 55445.15 88888.00 2007-05-24 19:39:29.250 144 12296.50 69.62 55445.12 88888.00 2007-05-24 19:39:29.375 144 12296.52 69.65 55445.12 88888.00 2007-05-24 19:39:29.500 144 12296.55 69.65 55445.10 88888.00 2007-05-24 19:39:29.625 144 12296.60 69.65 55445.10 88888.00 2007-05-24 19:39:29.750 144 12296.65 69.67 55445.10 88888.00 2007-05-24 19:39:29.875 144 12296.58 69.67 55445.12 88888.00 2007-05-24 19:39:30.000 144 12296.52 69.65 55445.12 88888.00 2007-05-24 19:39:30.125 144 12296.55 69.72 55445.15 88888.00 2007-05-24 19:39:30.250 144 12296.55 69.75 55445.15 88888.00 2007-05-24 19:39:30.375 144 12296.55 69.75 55445.15 88888.00 2007-05-24 19:39:30.500 144 12296.55 69.75 55445.12 88888.00 2007-05-24 19:39:30.625 144 12296.60 69.72 55445.15 88888.00 2007-05-24 19:39:30.750 144 12296.65 69.75 55445.12 88888.00 2007-05-24 19:39:30.875 144 12296.58 69.67 55445.07 88888.00 2007-05-24 19:39:31.000 144 12296.52 69.70 55445.05 88888.00 2007-05-24 19:39:31.125 144 12296.50 69.75 55445.10 88888.00 2007-05-24 19:39:31.250 144 12296.50 69.75 55445.10 88888.00 2007-05-24 19:39:31.375 144 12296.50 69.78 55445.05 88888.00 2007-05-24 19:39:31.500 144 12296.48 69.78 55445.07 88888.00 2007-05-24 19:39:31.625 144 12296.48 69.75 55445.05 88888.00 2007-05-24 19:39:31.750 144 12296.48 69.78 55445.05 88888.00 2007-05-24 19:39:31.875 144 12296.50 69.75 55445.05 88888.00 2007-05-24 19:39:32.000 144 12296.52 69.72 55445.05 88888.00 2007-05-24 19:39:32.125 144 12296.55 69.75 55445.00 88888.00 2007-05-24 19:39:32.250 144 12296.48 69.75 55445.05 88888.00 2007-05-24 19:39:32.375 144 12296.42 69.75 55445.05 88888.00 2007-05-24 19:39:32.500 144 12296.45 69.83 55445.05 88888.00 2007-05-24 19:39:32.625 144 12296.45 69.78 55445.05 88888.00 2007-05-24 19:39:32.750 144 12296.40 69.80 55445.05 88888.00 2007-05-24 19:39:32.875 144 12296.35 69.83 55445.07 88888.00 2007-05-24 19:39:33.000 144 12296.38 69.80 55445.07 88888.00 2007-05-24 19:39:33.125 144 12296.42 69.78 55445.07 88888.00 2007-05-24 19:39:33.250 144 12296.45 69.83 55445.07 88888.00 2007-05-24 19:39:33.375 144 12296.38 69.80 55445.05 88888.00 2007-05-24 19:39:33.500 144 12296.33 69.78 55445.03 88888.00 2007-05-24 19:39:33.625 144 12296.35 69.78 55445.05 88888.00 2007-05-24 19:39:33.750 144 12296.35 69.85 55445.07 88888.00 2007-05-24 19:39:33.875 144 12296.30 69.90 55445.07 88888.00 2007-05-24 19:39:34.000 144 12296.27 69.85 55445.05 88888.00 2007-05-24 19:39:34.125 144 12296.27 69.83 55445.05 88888.00 2007-05-24 19:39:34.250 144 12296.25 69.80 55445.07 88888.00 2007-05-24 19:39:34.375 144 12296.30 69.85 55445.07 88888.00 2007-05-24 19:39:34.500 144 12296.23 69.85 55445.03 88888.00 2007-05-24 19:39:34.625 144 12296.25 69.83 55445.00 88888.00 2007-05-24 19:39:34.750 144 12296.30 69.83 55445.03 88888.00 2007-05-24 19:39:34.875 144 12296.25 69.88 55445.03 88888.00 2007-05-24 19:39:35.000 144 12296.25 69.88 55445.03 88888.00 2007-05-24 19:39:35.125 144 12296.27 69.90 55445.05 88888.00 2007-05-24 19:39:35.250 144 12296.25 69.85 55445.07 88888.00 2007-05-24 19:39:35.375 144 12296.27 69.83 55445.07 88888.00 2007-05-24 19:39:35.500 144 12296.30 69.80 55445.07 88888.00 2007-05-24 19:39:35.625 144 12296.33 69.88 55445.07 88888.00 2007-05-24 19:39:35.750 144 12296.27 69.85 55445.07 88888.00 2007-05-24 19:39:35.875 144 12296.25 69.83 55445.03 88888.00 2007-05-24 19:39:36.000 144 12296.27 69.83 55445.03 88888.00 2007-05-24 19:39:36.125 144 12296.20 69.83 55445.05 88888.00 2007-05-24 19:39:36.250 144 12296.15 69.80 55445.03 88888.00 2007-05-24 19:39:36.375 144 12296.20 69.85 55445.07 88888.00 2007-05-24 19:39:36.500 144 12296.17 69.85 55445.07 88888.00 2007-05-24 19:39:36.625 144 12296.12 69.80 55445.05 88888.00 2007-05-24 19:39:36.750 144 12296.15 69.85 55445.05 88888.00 2007-05-24 19:39:36.875 144 12296.15 69.88 55445.05 88888.00 2007-05-24 19:39:37.000 144 12296.05 69.85 55445.03 88888.00 2007-05-24 19:39:37.125 144 12296.05 69.88 55445.03 88888.00 2007-05-24 19:39:37.250 144 12296.02 69.78 55445.00 88888.00 2007-05-24 19:39:37.375 144 12295.98 69.78 55445.00 88888.00 2007-05-24 19:39:37.500 144 12295.95 69.83 55445.00 88888.00 2007-05-24 19:39:37.625 144 12296.00 69.80 55445.00 88888.00 2007-05-24 19:39:37.750 144 12296.00 69.75 55444.97 88888.00 2007-05-24 19:39:37.875 144 12295.98 69.78 55445.00 88888.00 2007-05-24 19:39:38.000 144 12296.02 69.80 55445.00 88888.00 2007-05-24 19:39:38.125 144 12296.00 69.78 55445.00 88888.00 2007-05-24 19:39:38.250 144 12295.98 69.80 55445.05 88888.00 2007-05-24 19:39:38.375 144 12295.95 69.88 55445.07 88888.00 2007-05-24 19:39:38.500 144 12295.98 69.85 55445.03 88888.00 2007-05-24 19:39:38.625 144 12295.98 69.80 55444.97 88888.00 2007-05-24 19:39:38.750 144 12295.98 69.72 55444.95 88888.00 2007-05-24 19:39:38.875 144 12295.95 69.78 55444.97 88888.00 2007-05-24 19:39:39.000 144 12295.85 69.78 55444.97 88888.00 2007-05-24 19:39:39.125 144 12295.80 69.67 55444.97 88888.00 2007-05-24 19:39:39.250 144 12295.80 69.70 55445.00 88888.00 2007-05-24 19:39:39.375 144 12295.77 69.67 55444.97 88888.00 2007-05-24 19:39:39.500 144 12295.83 69.62 55444.93 88888.00 2007-05-24 19:39:39.625 144 12295.92 69.62 55444.95 88888.00 2007-05-24 19:39:39.750 144 12296.02 69.70 55444.97 88888.00 2007-05-24 19:39:39.875 144 12296.02 69.70 55444.95 88888.00 2007-05-24 19:39:40.000 144 12296.02 69.72 55444.95 88888.00 2007-05-24 19:39:40.125 144 12296.00 69.75 55445.00 88888.00 2007-05-24 19:39:40.250 144 12295.95 69.72 55445.00 88888.00 2007-05-24 19:39:40.375 144 12296.00 69.72 55444.95 88888.00 2007-05-24 19:39:40.500 144 12295.90 69.65 55444.90 88888.00 2007-05-24 19:39:40.625 144 12295.88 69.62 55444.93 88888.00 2007-05-24 19:39:40.750 144 12295.92 69.60 55444.93 88888.00 2007-05-24 19:39:40.875 144 12295.98 69.58 55444.93 88888.00 2007-05-24 19:39:41.000 144 12296.02 69.65 55444.93 88888.00 2007-05-24 19:39:41.125 144 12296.05 69.65 55444.95 88888.00 2007-05-24 19:39:41.250 144 12296.05 69.65 55444.93 88888.00 2007-05-24 19:39:41.375 144 12296.10 69.62 55444.90 88888.00 2007-05-24 19:39:41.500 144 12296.08 69.55 55444.93 88888.00 2007-05-24 19:39:41.625 144 12296.15 69.55 55444.93 88888.00 2007-05-24 19:39:41.750 144 12296.17 69.62 55444.93 88888.00 2007-05-24 19:39:41.875 144 12296.15 69.65 55444.93 88888.00 2007-05-24 19:39:42.000 144 12296.20 69.58 55444.93 88888.00 2007-05-24 19:39:42.125 144 12296.20 69.55 55444.90 88888.00 2007-05-24 19:39:42.250 144 12296.15 69.55 55444.90 88888.00 2007-05-24 19:39:42.375 144 12296.17 69.55 55444.90 88888.00 2007-05-24 19:39:42.500 144 12296.17 69.55 55444.85 88888.00 2007-05-24 19:39:42.625 144 12296.23 69.60 55444.88 88888.00 2007-05-24 19:39:42.750 144 12296.23 69.60 55444.90 88888.00 2007-05-24 19:39:42.875 144 12296.20 69.58 55444.90 88888.00 2007-05-24 19:39:43.000 144 12296.25 69.55 55444.88 88888.00 2007-05-24 19:39:43.125 144 12296.30 69.55 55444.88 88888.00 2007-05-24 19:39:43.250 144 12296.30 69.55 55444.85 88888.00 2007-05-24 19:39:43.375 144 12296.33 69.53 55444.85 88888.00 2007-05-24 19:39:43.500 144 12296.33 69.47 55444.82 88888.00 2007-05-24 19:39:43.625 144 12296.33 69.47 55444.82 88888.00 2007-05-24 19:39:43.750 144 12296.38 69.45 55444.80 88888.00 2007-05-24 19:39:43.875 144 12296.40 69.42 55444.78 88888.00 2007-05-24 19:39:44.000 144 12296.40 69.45 55444.80 88888.00 2007-05-24 19:39:44.125 144 12296.48 69.50 55444.80 88888.00 2007-05-24 19:39:44.250 144 12296.45 69.47 55444.80 88888.00 2007-05-24 19:39:44.375 144 12296.48 69.50 55444.82 88888.00 2007-05-24 19:39:44.500 144 12296.50 69.53 55444.82 88888.00 2007-05-24 19:39:44.625 144 12296.52 69.47 55444.78 88888.00 2007-05-24 19:39:44.750 144 12296.58 69.40 55444.80 88888.00 2007-05-24 19:39:44.875 144 12296.60 69.40 55444.78 88888.00 2007-05-24 19:39:45.000 144 12296.58 69.40 55444.78 88888.00 2007-05-24 19:39:45.125 144 12296.62 69.33 55444.80 88888.00 2007-05-24 19:39:45.250 144 12296.62 69.30 55444.78 88888.00 2007-05-24 19:39:45.375 144 12296.62 69.28 55444.72 88888.00 2007-05-24 19:39:45.500 144 12296.65 69.25 55444.75 88888.00 2007-05-24 19:39:45.625 144 12296.70 69.28 55444.78 88888.00 2007-05-24 19:39:45.750 144 12296.65 69.25 55444.72 88888.00 2007-05-24 19:39:45.875 144 12296.70 69.20 55444.68 88888.00 2007-05-24 19:39:46.000 144 12296.80 69.22 55444.65 88888.00 2007-05-24 19:39:46.125 144 12296.83 69.22 55444.68 88888.00 2007-05-24 19:39:46.250 144 12296.83 69.15 55444.65 88888.00 2007-05-24 19:39:46.375 144 12296.80 69.15 55444.65 88888.00 2007-05-24 19:39:46.500 144 12296.80 69.12 55444.72 88888.00 2007-05-24 19:39:46.625 144 12296.85 69.15 55444.72 88888.00 2007-05-24 19:39:46.750 144 12296.88 69.10 55444.65 88888.00 2007-05-24 19:39:46.875 144 12297.00 69.05 55444.65 88888.00 2007-05-24 19:39:47.000 144 12297.08 69.00 55444.62 88888.00 2007-05-24 19:39:47.125 144 12297.05 68.97 55444.62 88888.00 2007-05-24 19:39:47.250 144 12297.08 69.00 55444.62 88888.00 2007-05-24 19:39:47.375 144 12297.08 69.05 55444.62 88888.00 2007-05-24 19:39:47.500 144 12297.05 69.00 55444.62 88888.00 2007-05-24 19:39:47.625 144 12297.10 68.92 55444.62 88888.00 2007-05-24 19:39:47.750 144 12297.12 68.92 55444.57 88888.00 2007-05-24 19:39:47.875 144 12297.17 68.95 55444.57 88888.00 2007-05-24 19:39:48.000 144 12297.17 68.92 55444.55 88888.00 2007-05-24 19:39:48.125 144 12297.20 68.92 55444.55 88888.00 2007-05-24 19:39:48.250 144 12297.17 68.92 55444.55 88888.00 2007-05-24 19:39:48.375 144 12297.25 68.95 55444.55 88888.00 2007-05-24 19:39:48.500 144 12297.30 68.95 55444.53 88888.00 2007-05-24 19:39:48.625 144 12297.38 68.95 55444.55 88888.00 2007-05-24 19:39:48.750 144 12297.42 68.90 55444.55 88888.00 2007-05-24 19:39:48.875 144 12297.35 68.90 55444.50 88888.00 2007-05-24 19:39:49.000 144 12297.38 68.95 55444.53 88888.00 2007-05-24 19:39:49.125 144 12297.42 68.90 55444.53 88888.00 2007-05-24 19:39:49.250 144 12297.42 68.88 55444.53 88888.00 2007-05-24 19:39:49.375 144 12297.40 68.88 55444.50 88888.00 2007-05-24 19:39:49.500 144 12297.42 68.88 55444.50 88888.00 2007-05-24 19:39:49.625 144 12297.48 68.88 55444.50 88888.00 2007-05-24 19:39:49.750 144 12297.50 68.88 55444.47 88888.00 2007-05-24 19:39:49.875 144 12297.48 68.80 55444.45 88888.00 2007-05-24 19:39:50.000 144 12297.45 68.75 55444.47 88888.00 2007-05-24 19:39:50.125 144 12297.50 68.85 55444.47 88888.00 2007-05-24 19:39:50.250 144 12297.48 68.88 55444.50 88888.00 2007-05-24 19:39:50.375 144 12297.50 68.88 55444.45 88888.00 2007-05-24 19:39:50.500 144 12297.48 68.85 55444.45 88888.00 2007-05-24 19:39:50.625 144 12297.48 68.88 55444.45 88888.00 2007-05-24 19:39:50.750 144 12297.50 68.85 55444.47 88888.00 2007-05-24 19:39:50.875 144 12297.58 68.83 55444.45 88888.00 2007-05-24 19:39:51.000 144 12297.60 68.80 55444.40 88888.00 2007-05-24 19:39:51.125 144 12297.67 68.78 55444.43 88888.00 2007-05-24 19:39:51.250 144 12297.67 68.78 55444.40 88888.00 2007-05-24 19:39:51.375 144 12297.65 68.78 55444.43 88888.00 2007-05-24 19:39:51.500 144 12297.62 68.75 55444.38 88888.00 2007-05-24 19:39:51.625 144 12297.58 68.67 55444.35 88888.00 2007-05-24 19:39:51.750 144 12297.70 68.72 55444.38 88888.00 2007-05-24 19:39:51.875 144 12297.77 68.78 55444.40 88888.00 2007-05-24 19:39:52.000 144 12297.80 68.72 55444.38 88888.00 2007-05-24 19:39:52.125 144 12297.80 68.70 55444.40 88888.00 2007-05-24 19:39:52.250 144 12297.77 68.67 55444.40 88888.00 2007-05-24 19:39:52.375 144 12297.77 68.65 55444.40 88888.00 2007-05-24 19:39:52.500 144 12297.80 68.65 55444.38 88888.00 2007-05-24 19:39:52.625 144 12297.80 68.70 55444.35 88888.00 2007-05-24 19:39:52.750 144 12297.85 68.70 55444.35 88888.00 2007-05-24 19:39:52.875 144 12297.85 68.65 55444.38 88888.00 2007-05-24 19:39:53.000 144 12297.83 68.62 55444.32 88888.00 2007-05-24 19:39:53.125 144 12297.77 68.67 55444.35 88888.00 2007-05-24 19:39:53.250 144 12297.77 68.67 55444.38 88888.00 2007-05-24 19:39:53.375 144 12297.77 68.67 55444.38 88888.00 2007-05-24 19:39:53.500 144 12297.77 68.70 55444.38 88888.00 2007-05-24 19:39:53.625 144 12297.75 68.67 55444.32 88888.00 2007-05-24 19:39:53.750 144 12297.75 68.65 55444.32 88888.00 2007-05-24 19:39:53.875 144 12297.73 68.62 55444.28 88888.00 2007-05-24 19:39:54.000 144 12297.75 68.58 55444.30 88888.00 2007-05-24 19:39:54.125 144 12297.70 68.65 55444.32 88888.00 2007-05-24 19:39:54.250 144 12297.75 68.67 55444.38 88888.00 2007-05-24 19:39:54.375 144 12297.83 68.67 55444.32 88888.00 2007-05-24 19:39:54.500 144 12297.83 68.65 55444.30 88888.00 2007-05-24 19:39:54.625 144 12297.73 68.65 55444.32 88888.00 2007-05-24 19:39:54.750 144 12297.77 68.65 55444.30 88888.00 2007-05-24 19:39:54.875 144 12297.88 68.65 55444.32 88888.00 2007-05-24 19:39:55.000 144 12297.90 68.70 55444.30 88888.00 2007-05-24 19:39:55.125 144 12297.85 68.60 55444.30 88888.00 2007-05-24 19:39:55.250 144 12297.77 68.55 55444.28 88888.00 2007-05-24 19:39:55.375 144 12297.80 68.60 55444.30 88888.00 2007-05-24 19:39:55.500 144 12297.83 68.62 55444.28 88888.00 2007-05-24 19:39:55.625 144 12297.83 68.60 55444.30 88888.00 2007-05-24 19:39:55.750 144 12297.83 68.55 55444.30 88888.00 2007-05-24 19:39:55.875 144 12297.85 68.50 55444.30 88888.00 2007-05-24 19:39:56.000 144 12297.80 68.42 55444.28 88888.00 2007-05-24 19:39:56.125 144 12297.80 68.50 55444.30 88888.00 2007-05-24 19:39:56.250 144 12297.77 68.53 55444.30 88888.00 2007-05-24 19:39:56.375 144 12297.75 68.53 55444.30 88888.00 2007-05-24 19:39:56.500 144 12297.75 68.55 55444.30 88888.00 2007-05-24 19:39:56.625 144 12297.77 68.53 55444.32 88888.00 2007-05-24 19:39:56.750 144 12297.80 68.50 55444.30 88888.00 2007-05-24 19:39:56.875 144 12297.75 68.47 55444.30 88888.00 2007-05-24 19:39:57.000 144 12297.65 68.47 55444.30 88888.00 2007-05-24 19:39:57.125 144 12297.70 68.45 55444.32 88888.00 2007-05-24 19:39:57.250 144 12297.73 68.42 55444.30 88888.00 2007-05-24 19:39:57.375 144 12297.67 68.42 55444.30 88888.00 2007-05-24 19:39:57.500 144 12297.75 68.47 55444.32 88888.00 2007-05-24 19:39:57.625 144 12297.75 68.47 55444.30 88888.00 2007-05-24 19:39:57.750 144 12297.75 68.42 55444.30 88888.00 2007-05-24 19:39:57.875 144 12297.70 68.45 55444.28 88888.00 2007-05-24 19:39:58.000 144 12297.62 68.45 55444.30 88888.00 2007-05-24 19:39:58.125 144 12297.60 68.50 55444.28 88888.00 2007-05-24 19:39:58.250 144 12297.62 68.47 55444.30 88888.00 2007-05-24 19:39:58.375 144 12297.75 68.53 55444.30 88888.00 2007-05-24 19:39:58.500 144 12297.85 68.50 55444.32 88888.00 2007-05-24 19:39:58.625 144 12297.75 68.42 55444.28 88888.00 2007-05-24 19:39:58.750 144 12297.73 68.40 55444.28 88888.00 2007-05-24 19:39:58.875 144 12297.70 68.40 55444.22 88888.00 2007-05-24 19:39:59.000 144 12297.65 68.40 55444.22 88888.00 2007-05-24 19:39:59.125 144 12297.65 68.42 55444.28 88888.00 2007-05-24 19:39:59.250 144 12297.67 68.42 55444.28 88888.00 2007-05-24 19:39:59.375 144 12297.67 68.40 55444.25 88888.00 2007-05-24 19:39:59.500 144 12297.67 68.35 55444.25 88888.00 2007-05-24 19:39:59.625 144 12297.65 68.40 55444.20 88888.00 2007-05-24 19:39:59.750 144 12297.65 68.42 55444.22 88888.00 2007-05-24 19:39:59.875 144 12297.65 68.42 55444.22 88888.00 2007-05-24 19:40:00.000 144 12297.58 68.45 55444.22 88888.00 2007-05-24 19:40:00.125 144 12297.50 68.42 55444.25 88888.00 2007-05-24 19:40:00.250 144 12297.52 68.47 55444.30 88888.00 2007-05-24 19:40:00.375 144 12297.52 68.47 55444.28 88888.00 2007-05-24 19:40:00.500 144 12297.45 68.47 55444.25 88888.00 2007-05-24 19:40:00.625 144 12297.38 68.42 55444.25 88888.00 2007-05-24 19:40:00.750 144 12297.42 68.42 55444.30 88888.00 2007-05-24 19:40:00.875 144 12297.50 68.47 55444.32 88888.00 2007-05-24 19:40:01.000 144 12297.48 68.42 55444.22 88888.00 2007-05-24 19:40:01.125 144 12297.52 68.45 55444.28 88888.00 2007-05-24 19:40:01.250 144 12297.52 68.47 55444.30 88888.00 2007-05-24 19:40:01.375 144 12297.48 68.53 55444.30 88888.00 2007-05-24 19:40:01.500 144 12297.45 68.60 55444.30 88888.00 2007-05-24 19:40:01.625 144 12297.48 68.60 55444.32 88888.00 2007-05-24 19:40:01.750 144 12297.48 68.58 55444.30 88888.00 2007-05-24 19:40:01.875 144 12297.35 68.55 55444.28 88888.00 2007-05-24 19:40:02.000 144 12297.35 68.53 55444.28 88888.00 2007-05-24 19:40:02.125 144 12297.42 68.60 55444.32 88888.00 2007-05-24 19:40:02.250 144 12297.48 68.60 55444.28 88888.00 2007-05-24 19:40:02.375 144 12297.52 68.58 55444.28 88888.00 2007-05-24 19:40:02.500 144 12297.52 68.55 55444.28 88888.00 2007-05-24 19:40:02.625 144 12297.48 68.58 55444.28 88888.00 2007-05-24 19:40:02.750 144 12297.48 68.60 55444.30 88888.00 2007-05-24 19:40:02.875 144 12297.52 68.65 55444.28 88888.00 2007-05-24 19:40:03.000 144 12297.58 68.62 55444.22 88888.00 2007-05-24 19:40:03.125 144 12297.50 68.60 55444.25 88888.00 2007-05-24 19:40:03.250 144 12297.42 68.55 55444.22 88888.00 2007-05-24 19:40:03.375 144 12297.45 68.58 55444.25 88888.00 2007-05-24 19:40:03.500 144 12297.52 68.62 55444.28 88888.00 2007-05-24 19:40:03.625 144 12297.52 68.65 55444.30 88888.00 2007-05-24 19:40:03.750 144 12297.58 68.65 55444.28 88888.00 2007-05-24 19:40:03.875 144 12297.58 68.60 55444.25 88888.00 2007-05-24 19:40:04.000 144 12297.52 68.62 55444.25 88888.00 2007-05-24 19:40:04.125 144 12297.48 68.67 55444.28 88888.00 2007-05-24 19:40:04.250 144 12297.55 68.72 55444.28 88888.00 2007-05-24 19:40:04.375 144 12297.58 68.72 55444.28 88888.00 2007-05-24 19:40:04.500 144 12297.55 68.67 55444.25 88888.00 2007-05-24 19:40:04.625 144 12297.52 68.65 55444.22 88888.00 2007-05-24 19:40:04.750 144 12297.58 68.65 55444.25 88888.00 2007-05-24 19:40:04.875 144 12297.58 68.60 55444.25 88888.00 2007-05-24 19:40:05.000 144 12297.55 68.60 55444.20 88888.00 2007-05-24 19:40:05.125 144 12297.55 68.67 55444.22 88888.00 2007-05-24 19:40:05.250 144 12297.50 68.65 55444.22 88888.00 2007-05-24 19:40:05.375 144 12297.52 68.65 55444.20 88888.00 2007-05-24 19:40:05.500 144 12297.52 68.67 55444.22 88888.00 2007-05-24 19:40:05.625 144 12297.58 68.72 55444.22 88888.00 2007-05-24 19:40:05.750 144 12297.58 68.72 55444.20 88888.00 2007-05-24 19:40:05.875 144 12297.55 68.67 55444.22 88888.00 2007-05-24 19:40:06.000 144 12297.55 68.67 55444.22 88888.00 2007-05-24 19:40:06.125 144 12297.52 68.70 55444.20 88888.00 2007-05-24 19:40:06.250 144 12297.48 68.75 55444.20 88888.00 2007-05-24 19:40:06.375 144 12297.58 68.75 55444.20 88888.00 2007-05-24 19:40:06.500 144 12297.60 68.70 55444.20 88888.00 2007-05-24 19:40:06.625 144 12297.58 68.75 55444.22 88888.00 2007-05-24 19:40:06.750 144 12297.58 68.75 55444.22 88888.00 2007-05-24 19:40:06.875 144 12297.55 68.70 55444.20 88888.00 2007-05-24 19:40:07.000 144 12297.58 68.65 55444.18 88888.00 2007-05-24 19:40:07.125 144 12297.62 68.67 55444.20 88888.00 2007-05-24 19:40:07.250 144 12297.70 68.72 55444.22 88888.00 2007-05-24 19:40:07.375 144 12297.73 68.75 55444.20 88888.00 2007-05-24 19:40:07.500 144 12297.70 68.75 55444.18 88888.00 2007-05-24 19:40:07.625 144 12297.70 68.70 55444.22 88888.00 2007-05-24 19:40:07.750 144 12297.73 68.72 55444.28 88888.00 2007-05-24 19:40:07.875 144 12297.70 68.72 55444.18 88888.00 2007-05-24 19:40:08.000 144 12297.67 68.70 55444.15 88888.00 2007-05-24 19:40:08.125 144 12297.67 68.65 55444.15 88888.00 2007-05-24 19:40:08.250 144 12297.65 68.65 55444.18 88888.00 2007-05-24 19:40:08.375 144 12297.60 68.60 55444.20 88888.00 2007-05-24 19:40:08.500 144 12297.60 68.58 55444.20 88888.00 2007-05-24 19:40:08.625 144 12297.65 68.58 55444.22 88888.00 2007-05-24 19:40:08.750 144 12297.73 68.58 55444.18 88888.00 2007-05-24 19:40:08.875 144 12297.80 68.60 55444.20 88888.00 2007-05-24 19:40:09.000 144 12297.77 68.60 55444.15 88888.00 2007-05-24 19:40:09.125 144 12297.73 68.58 55444.20 88888.00 2007-05-24 19:40:09.250 144 12297.85 68.62 55444.22 88888.00 2007-05-24 19:40:09.375 144 12297.92 68.65 55444.22 88888.00 2007-05-24 19:40:09.500 144 12297.88 68.65 55444.20 88888.00 2007-05-24 19:40:09.625 144 12297.88 68.62 55444.15 88888.00 2007-05-24 19:40:09.750 144 12297.90 68.55 55444.18 88888.00 2007-05-24 19:40:09.875 144 12297.85 68.55 55444.15 88888.00 2007-05-24 19:40:10.000 144 12297.73 68.53 55444.10 88888.00 2007-05-24 19:40:10.125 144 12297.67 68.55 55444.10 88888.00 2007-05-24 19:40:10.250 144 12297.77 68.55 55444.12 88888.00 2007-05-24 19:40:10.375 144 12297.88 68.53 55444.12 88888.00 2007-05-24 19:40:10.500 144 12297.88 68.55 55444.15 88888.00 2007-05-24 19:40:10.625 144 12297.88 68.53 55444.15 88888.00 2007-05-24 19:40:10.750 144 12297.88 68.60 55444.18 88888.00 2007-05-24 19:40:10.875 144 12297.85 68.62 55444.18 88888.00 2007-05-24 19:40:11.000 144 12297.85 68.58 55444.12 88888.00 2007-05-24 19:40:11.125 144 12297.88 68.53 55444.12 88888.00 2007-05-24 19:40:11.250 144 12297.85 68.50 55444.10 88888.00 2007-05-24 19:40:11.375 144 12297.85 68.50 55444.15 88888.00 2007-05-24 19:40:11.500 144 12297.90 68.55 55444.12 88888.00 2007-05-24 19:40:11.625 144 12297.88 68.50 55444.10 88888.00 2007-05-24 19:40:11.750 144 12297.90 68.55 55444.10 88888.00 2007-05-24 19:40:11.875 144 12297.92 68.55 55444.10 88888.00 2007-05-24 19:40:12.000 144 12297.98 68.53 55444.12 88888.00 2007-05-24 19:40:12.125 144 12297.98 68.42 55444.10 88888.00 2007-05-24 19:40:12.250 144 12298.00 68.40 55444.12 88888.00 2007-05-24 19:40:12.375 144 12297.98 68.40 55444.12 88888.00 2007-05-24 19:40:12.500 144 12297.98 68.35 55444.12 88888.00 2007-05-24 19:40:12.625 144 12298.02 68.38 55444.12 88888.00 2007-05-24 19:40:12.750 144 12298.10 68.38 55444.10 88888.00 2007-05-24 19:40:12.875 144 12298.08 68.35 55444.10 88888.00 2007-05-24 19:40:13.000 144 12298.08 68.38 55444.15 88888.00 2007-05-24 19:40:13.125 144 12298.02 68.35 55444.15 88888.00 2007-05-24 19:40:13.250 144 12298.00 68.30 55444.12 88888.00 2007-05-24 19:40:13.375 144 12298.10 68.28 55444.12 88888.00 2007-05-24 19:40:13.500 144 12298.15 68.28 55444.12 88888.00 2007-05-24 19:40:13.625 144 12298.15 68.28 55444.12 88888.00 2007-05-24 19:40:13.750 144 12298.08 68.25 55444.10 88888.00 2007-05-24 19:40:13.875 144 12298.10 68.22 55444.10 88888.00 2007-05-24 19:40:14.000 144 12298.08 68.10 55444.07 88888.00 2007-05-24 19:40:14.125 144 12298.08 68.15 55444.10 88888.00 2007-05-24 19:40:14.250 144 12298.10 68.20 55444.10 88888.00 2007-05-24 19:40:14.375 144 12298.17 68.17 55444.07 88888.00 2007-05-24 19:40:14.500 144 12298.20 68.12 55444.10 88888.00 2007-05-24 19:40:14.625 144 12298.20 68.12 55444.07 88888.00 2007-05-24 19:40:14.750 144 12298.20 68.17 55444.10 88888.00 2007-05-24 19:40:14.875 144 12298.23 68.10 55444.10 88888.00 2007-05-24 19:40:15.000 144 12298.27 68.00 55444.10 88888.00 2007-05-24 19:40:15.125 144 12298.25 68.03 55444.12 88888.00 2007-05-24 19:40:15.250 144 12298.23 68.05 55444.12 88888.00 2007-05-24 19:40:15.375 144 12298.25 68.05 55444.12 88888.00 2007-05-24 19:40:15.500 144 12298.27 67.97 55444.12 88888.00 2007-05-24 19:40:15.625 144 12298.33 68.00 55444.10 88888.00 2007-05-24 19:40:15.750 144 12298.30 67.95 55444.12 88888.00 2007-05-24 19:40:15.875 144 12298.23 67.90 55444.10 88888.00 2007-05-24 19:40:16.000 144 12298.23 67.88 55444.05 88888.00 2007-05-24 19:40:16.125 144 12298.27 67.88 55444.10 88888.00 2007-05-24 19:40:16.250 144 12298.33 67.85 55444.12 88888.00 2007-05-24 19:40:16.375 144 12298.38 67.83 55444.12 88888.00 2007-05-24 19:40:16.500 144 12298.33 67.78 55444.10 88888.00 2007-05-24 19:40:16.625 144 12298.27 67.72 55444.12 88888.00 2007-05-24 19:40:16.750 144 12298.30 67.70 55444.10 88888.00 2007-05-24 19:40:16.875 144 12298.25 67.67 55444.05 88888.00 2007-05-24 19:40:17.000 144 12298.27 67.72 55444.10 88888.00 2007-05-24 19:40:17.125 144 12298.30 67.70 55444.12 88888.00 2007-05-24 19:40:17.250 144 12298.30 67.62 55444.12 88888.00 2007-05-24 19:40:17.375 144 12298.33 67.60 55444.15 88888.00 2007-05-24 19:40:17.500 144 12298.42 67.58 55444.18 88888.00 2007-05-24 19:40:17.625 144 12298.42 67.53 55444.18 88888.00 2007-05-24 19:40:17.750 144 12298.35 67.45 55444.12 88888.00 2007-05-24 19:40:17.875 144 12298.27 67.42 55444.10 88888.00 2007-05-24 19:40:18.000 144 12298.25 67.38 55444.12 88888.00 2007-05-24 19:40:18.125 144 12298.25 67.33 55444.12 88888.00 2007-05-24 19:40:18.250 144 12298.27 67.33 55444.15 88888.00 2007-05-24 19:40:18.375 144 12298.30 67.35 55444.15 88888.00 2007-05-24 19:40:18.500 144 12298.33 67.33 55444.18 88888.00 2007-05-24 19:40:18.625 144 12298.35 67.28 55444.15 88888.00 2007-05-24 19:40:18.750 144 12298.33 67.28 55444.12 88888.00 2007-05-24 19:40:18.875 144 12298.30 67.30 55444.20 88888.00 2007-05-24 19:40:19.000 144 12298.30 67.22 55444.15 88888.00 2007-05-24 19:40:19.125 144 12298.25 67.12 55444.15 88888.00 2007-05-24 19:40:19.250 144 12298.17 67.10 55444.15 88888.00 2007-05-24 19:40:19.375 144 12298.17 67.12 55444.18 88888.00 2007-05-24 19:40:19.500 144 12298.15 67.05 55444.15 88888.00 2007-05-24 19:40:19.625 144 12298.17 67.05 55444.15 88888.00 2007-05-24 19:40:19.750 144 12298.20 67.05 55444.18 88888.00 2007-05-24 19:40:19.875 144 12298.20 66.97 55444.20 88888.00 2007-05-24 19:40:20.000 144 12298.20 66.92 55444.18 88888.00 2007-05-24 19:40:20.125 144 12298.15 66.90 55444.18 88888.00 2007-05-24 19:40:20.250 144 12298.23 66.90 55444.18 88888.00 2007-05-24 19:40:20.375 144 12298.17 66.85 55444.18 88888.00 2007-05-24 19:40:20.500 144 12298.12 66.90 55444.18 88888.00 2007-05-24 19:40:20.625 144 12298.17 66.88 55444.18 88888.00 2007-05-24 19:40:20.750 144 12298.20 66.90 55444.20 88888.00 2007-05-24 19:40:20.875 144 12298.20 66.88 55444.22 88888.00 2007-05-24 19:40:21.000 144 12298.25 66.75 55444.20 88888.00 2007-05-24 19:40:21.125 144 12298.23 66.72 55444.20 88888.00 2007-05-24 19:40:21.250 144 12298.17 66.78 55444.22 88888.00 2007-05-24 19:40:21.375 144 12298.15 66.85 55444.22 88888.00 2007-05-24 19:40:21.500 144 12298.23 66.85 55444.25 88888.00 2007-05-24 19:40:21.625 144 12298.27 66.78 55444.20 88888.00 2007-05-24 19:40:21.750 144 12298.27 66.78 55444.22 88888.00 2007-05-24 19:40:21.875 144 12298.20 66.78 55444.20 88888.00 2007-05-24 19:40:22.000 144 12298.20 66.72 55444.20 88888.00 2007-05-24 19:40:22.125 144 12298.20 66.75 55444.22 88888.00 2007-05-24 19:40:22.250 144 12298.15 66.75 55444.22 88888.00 2007-05-24 19:40:22.375 144 12298.17 66.70 55444.20 88888.00 2007-05-24 19:40:22.500 144 12298.23 66.75 55444.22 88888.00 2007-05-24 19:40:22.625 144 12298.25 66.67 55444.18 88888.00 2007-05-24 19:40:22.750 144 12298.15 66.60 55444.15 88888.00 2007-05-24 19:40:22.875 144 12298.12 66.60 55444.18 88888.00 2007-05-24 19:40:23.000 144 12298.10 66.67 55444.18 88888.00 2007-05-24 19:40:23.125 144 12298.08 66.67 55444.18 88888.00 2007-05-24 19:40:23.250 144 12298.08 66.67 55444.18 88888.00 2007-05-24 19:40:23.375 144 12298.08 66.65 55444.18 88888.00 2007-05-24 19:40:23.500 144 12298.05 66.67 55444.15 88888.00 2007-05-24 19:40:23.625 144 12298.10 66.70 55444.18 88888.00 2007-05-24 19:40:23.750 144 12298.12 66.70 55444.22 88888.00 2007-05-24 19:40:23.875 144 12298.12 66.75 55444.22 88888.00 2007-05-24 19:40:24.000 144 12298.12 66.72 55444.20 88888.00 2007-05-24 19:40:24.125 144 12298.10 66.70 55444.20 88888.00 2007-05-24 19:40:24.250 144 12298.10 66.70 55444.18 88888.00 2007-05-24 19:40:24.375 144 12298.12 66.72 55444.18 88888.00 2007-05-24 19:40:24.500 144 12298.12 66.72 55444.18 88888.00 2007-05-24 19:40:24.625 144 12298.12 66.70 55444.20 88888.00 2007-05-24 19:40:24.750 144 12298.10 66.72 55444.20 88888.00 2007-05-24 19:40:24.875 144 12298.20 66.70 55444.20 88888.00 2007-05-24 19:40:25.000 144 12298.20 66.72 55444.15 88888.00 2007-05-24 19:40:25.125 144 12298.12 66.70 55444.18 88888.00 2007-05-24 19:40:25.250 144 12298.08 66.70 55444.18 88888.00 2007-05-24 19:40:25.375 144 12298.05 66.70 55444.20 88888.00 2007-05-24 19:40:25.500 144 12298.08 66.75 55444.20 88888.00 2007-05-24 19:40:25.625 144 12298.12 66.75 55444.15 88888.00 2007-05-24 19:40:25.750 144 12298.12 66.75 55444.12 88888.00 2007-05-24 19:40:25.875 144 12298.15 66.72 55444.18 88888.00 2007-05-24 19:40:26.000 144 12298.15 66.78 55444.20 88888.00 2007-05-24 19:40:26.125 144 12298.17 66.75 55444.22 88888.00 2007-05-24 19:40:26.250 144 12298.15 66.72 55444.20 88888.00 2007-05-24 19:40:26.375 144 12298.17 66.72 55444.20 88888.00 2007-05-24 19:40:26.500 144 12298.17 66.72 55444.15 88888.00 2007-05-24 19:40:26.625 144 12298.20 66.75 55444.15 88888.00 2007-05-24 19:40:26.750 144 12298.15 66.70 55444.15 88888.00 2007-05-24 19:40:26.875 144 12298.20 66.70 55444.15 88888.00 2007-05-24 19:40:27.000 144 12298.23 66.78 55444.18 88888.00 2007-05-24 19:40:27.125 144 12298.23 66.75 55444.15 88888.00 2007-05-24 19:40:27.250 144 12298.27 66.72 55444.18 88888.00 2007-05-24 19:40:27.375 144 12298.30 66.70 55444.15 88888.00 2007-05-24 19:40:27.500 144 12298.27 66.70 55444.18 88888.00 2007-05-24 19:40:27.625 144 12298.27 66.78 55444.15 88888.00 2007-05-24 19:40:27.750 144 12298.23 66.78 55444.18 88888.00 2007-05-24 19:40:27.875 144 12298.20 66.78 55444.12 88888.00 2007-05-24 19:40:28.000 144 12298.25 66.78 55444.12 88888.00 2007-05-24 19:40:28.125 144 12298.27 66.75 55444.12 88888.00 2007-05-24 19:40:28.250 144 12298.27 66.72 55444.12 88888.00 2007-05-24 19:40:28.375 144 12298.25 66.67 55444.12 88888.00 2007-05-24 19:40:28.500 144 12298.23 66.65 55444.10 88888.00 2007-05-24 19:40:28.625 144 12298.25 66.67 55444.10 88888.00 2007-05-24 19:40:28.750 144 12298.23 66.70 55444.12 88888.00 2007-05-24 19:40:28.875 144 12298.23 66.67 55444.10 88888.00 2007-05-24 19:40:29.000 144 12298.20 66.58 55444.05 88888.00 2007-05-24 19:40:29.125 144 12298.15 66.60 55444.05 88888.00 2007-05-24 19:40:29.250 144 12298.20 66.60 55444.10 88888.00 2007-05-24 19:40:29.375 144 12298.27 66.62 55444.10 88888.00 2007-05-24 19:40:29.500 144 12298.35 66.67 55444.18 88888.00 2007-05-24 19:40:29.625 144 12298.30 66.62 55444.12 88888.00 2007-05-24 19:40:29.750 144 12298.23 66.58 55444.10 88888.00 2007-05-24 19:40:29.875 144 12298.20 66.53 55444.12 88888.00 2007-05-24 19:40:30.000 144 12298.27 66.55 55444.12 88888.00 2007-05-24 19:40:30.125 144 12298.33 66.55 55444.12 88888.00 2007-05-24 19:40:30.250 144 12298.35 66.53 55444.10 88888.00 2007-05-24 19:40:30.375 144 12298.30 66.45 55444.10 88888.00 2007-05-24 19:40:30.500 144 12298.27 66.47 55444.12 88888.00 2007-05-24 19:40:30.625 144 12298.27 66.50 55444.15 88888.00 2007-05-24 19:40:30.750 144 12298.25 66.40 55444.10 88888.00 2007-05-24 19:40:30.875 144 12298.17 66.33 55444.07 88888.00 2007-05-24 19:40:31.000 144 12298.15 66.33 55444.12 88888.00 2007-05-24 19:40:31.125 144 12298.23 66.35 55444.15 88888.00 2007-05-24 19:40:31.250 144 12298.23 66.33 55444.15 88888.00 2007-05-24 19:40:31.375 144 12298.27 66.33 55444.10 88888.00 2007-05-24 19:40:31.500 144 12298.20 66.20 55444.10 88888.00 2007-05-24 19:40:31.625 144 12298.20 66.22 55444.15 88888.00 2007-05-24 19:40:31.750 144 12298.25 66.22 55444.12 88888.00 2007-05-24 19:40:31.875 144 12298.27 66.22 55444.12 88888.00 2007-05-24 19:40:32.000 144 12298.25 66.12 55444.12 88888.00 2007-05-24 19:40:32.125 144 12298.20 66.00 55444.12 88888.00 2007-05-24 19:40:32.250 144 12298.12 66.00 55444.12 88888.00 2007-05-24 19:40:32.375 144 12298.15 66.03 55444.15 88888.00 2007-05-24 19:40:32.500 144 12298.12 66.00 55444.15 88888.00 2007-05-24 19:40:32.625 144 12298.12 66.00 55444.18 88888.00 2007-05-24 19:40:32.750 144 12298.17 66.00 55444.20 88888.00 2007-05-24 19:40:32.875 144 12298.12 65.90 55444.18 88888.00 2007-05-24 19:40:33.000 144 12298.10 65.83 55444.18 88888.00 2007-05-24 19:40:33.125 144 12298.10 65.90 55444.18 88888.00 2007-05-24 19:40:33.250 144 12298.17 65.90 55444.25 88888.00 2007-05-24 19:40:33.375 144 12298.17 65.88 55444.25 88888.00 2007-05-24 19:40:33.500 144 12298.12 65.85 55444.20 88888.00 2007-05-24 19:40:33.625 144 12298.10 65.75 55444.15 88888.00 2007-05-24 19:40:33.750 144 12298.08 65.72 55444.18 88888.00 2007-05-24 19:40:33.875 144 12298.12 65.70 55444.18 88888.00 2007-05-24 19:40:34.000 144 12298.08 65.65 55444.20 88888.00 2007-05-24 19:40:34.125 144 12298.02 65.65 55444.22 88888.00 2007-05-24 19:40:34.250 144 12298.08 65.62 55444.22 88888.00 2007-05-24 19:40:34.375 144 12298.10 65.67 55444.22 88888.00 2007-05-24 19:40:34.500 144 12298.08 65.65 55444.22 88888.00 2007-05-24 19:40:34.625 144 12298.08 65.60 55444.20 88888.00 2007-05-24 19:40:34.750 144 12298.05 65.55 55444.20 88888.00 2007-05-24 19:40:34.875 144 12298.00 65.53 55444.22 88888.00 2007-05-24 19:40:35.000 144 12298.02 65.55 55444.22 88888.00 2007-05-24 19:40:35.125 144 12298.02 65.47 55444.22 88888.00 2007-05-24 19:40:35.250 144 12298.08 65.50 55444.28 88888.00 2007-05-24 19:40:35.375 144 12298.02 65.55 55444.25 88888.00 2007-05-24 19:40:35.500 144 12297.95 65.47 55444.25 88888.00 2007-05-24 19:40:35.625 144 12297.92 65.40 55444.22 88888.00 2007-05-24 19:40:35.750 144 12297.92 65.38 55444.22 88888.00 2007-05-24 19:40:35.875 144 12297.90 65.35 55444.25 88888.00 2007-05-24 19:40:36.000 144 12297.92 65.40 55444.28 88888.00 2007-05-24 19:40:36.125 144 12297.92 65.42 55444.28 88888.00 2007-05-24 19:40:36.250 144 12297.92 65.35 55444.28 88888.00 2007-05-24 19:40:36.375 144 12297.92 65.30 55444.28 88888.00 2007-05-24 19:40:36.500 144 12297.88 65.20 55444.22 88888.00 2007-05-24 19:40:36.625 144 12297.80 65.17 55444.20 88888.00 2007-05-24 19:40:36.750 144 12297.77 65.20 55444.20 88888.00 2007-05-24 19:40:36.875 144 12297.80 65.17 55444.22 88888.00 2007-05-24 19:40:37.000 144 12297.88 65.22 55444.25 88888.00 2007-05-24 19:40:37.125 144 12297.90 65.22 55444.22 88888.00 2007-05-24 19:40:37.250 144 12297.80 65.12 55444.20 88888.00 2007-05-24 19:40:37.375 144 12297.75 65.08 55444.20 88888.00 2007-05-24 19:40:37.500 144 12297.85 65.12 55444.25 88888.00 2007-05-24 19:40:37.625 144 12297.88 65.17 55444.22 88888.00 2007-05-24 19:40:37.750 144 12297.85 65.15 55444.25 88888.00 2007-05-24 19:40:37.875 144 12297.92 65.12 55444.25 88888.00 2007-05-24 19:40:38.000 144 12297.88 65.10 55444.25 88888.00 2007-05-24 19:40:38.125 144 12297.80 65.15 55444.25 88888.00 2007-05-24 19:40:38.250 144 12297.80 65.12 55444.25 88888.00 2007-05-24 19:40:38.375 144 12297.88 65.15 55444.25 88888.00 2007-05-24 19:40:38.500 144 12297.95 65.15 55444.32 88888.00 2007-05-24 19:40:38.625 144 12297.92 65.12 55444.30 88888.00 2007-05-24 19:40:38.750 144 12297.83 65.08 55444.28 88888.00 2007-05-24 19:40:38.875 144 12297.85 65.08 55444.25 88888.00 2007-05-24 19:40:39.000 144 12297.88 65.05 55444.25 88888.00 2007-05-24 19:40:39.125 144 12297.85 65.05 55444.30 88888.00 2007-05-24 19:40:39.250 144 12297.77 65.03 55444.25 88888.00 2007-05-24 19:40:39.375 144 12297.75 65.05 55444.25 88888.00 2007-05-24 19:40:39.500 144 12297.77 65.05 55444.25 88888.00 2007-05-24 19:40:39.625 144 12297.83 65.03 55444.28 88888.00 2007-05-24 19:40:39.750 144 12297.83 65.00 55444.25 88888.00 2007-05-24 19:40:39.875 144 12297.75 64.97 55444.20 88888.00 2007-05-24 19:40:40.000 144 12297.77 64.95 55444.22 88888.00 2007-05-24 19:40:40.125 144 12297.77 64.92 55444.20 88888.00 2007-05-24 19:40:40.250 144 12297.77 65.00 55444.22 88888.00 2007-05-24 19:40:40.375 144 12297.85 65.03 55444.22 88888.00 2007-05-24 19:40:40.500 144 12297.80 65.03 55444.22 88888.00 2007-05-24 19:40:40.625 144 12297.73 64.92 55444.18 88888.00 2007-05-24 19:40:40.750 144 12297.75 64.90 55444.18 88888.00 2007-05-24 19:40:40.875 144 12297.83 64.92 55444.20 88888.00 2007-05-24 19:40:41.000 144 12297.67 64.88 55444.18 88888.00 2007-05-24 19:40:41.125 144 12297.70 64.90 55444.20 88888.00 2007-05-24 19:40:41.250 144 12297.73 64.85 55444.15 88888.00 2007-05-24 19:40:41.375 144 12297.80 64.85 55444.18 88888.00 2007-05-24 19:40:41.500 144 12297.75 64.92 55444.20 88888.00 2007-05-24 19:40:41.625 144 12297.67 64.95 55444.18 88888.00 2007-05-24 19:40:41.750 144 12297.75 64.95 55444.20 88888.00 2007-05-24 19:40:41.875 144 12297.85 64.97 55444.20 88888.00 2007-05-24 19:40:42.000 144 12297.83 65.00 55444.15 88888.00 2007-05-24 19:40:42.125 144 12297.83 65.00 55444.18 88888.00 2007-05-24 19:40:42.250 144 12297.83 64.95 55444.18 88888.00 2007-05-24 19:40:42.375 144 12297.85 64.90 55444.20 88888.00 2007-05-24 19:40:42.500 144 12297.83 64.90 55444.12 88888.00 2007-05-24 19:40:42.625 144 12297.85 64.92 55444.12 88888.00 2007-05-24 19:40:42.750 144 12297.80 64.92 55444.18 88888.00 2007-05-24 19:40:42.875 144 12297.83 64.92 55444.18 88888.00 2007-05-24 19:40:43.000 144 12297.85 64.88 55444.12 88888.00 2007-05-24 19:40:43.125 144 12297.77 64.92 55444.15 88888.00 2007-05-24 19:40:43.250 144 12297.85 64.92 55444.20 88888.00 2007-05-24 19:40:43.375 144 12297.92 64.90 55444.20 88888.00 2007-05-24 19:40:43.500 144 12297.88 64.90 55444.18 88888.00 2007-05-24 19:40:43.625 144 12297.80 64.85 55444.18 88888.00 2007-05-24 19:40:43.750 144 12297.77 64.78 55444.12 88888.00 2007-05-24 19:40:43.875 144 12297.80 64.78 55444.12 88888.00 2007-05-24 19:40:44.000 144 12297.77 64.83 55444.15 88888.00 2007-05-24 19:40:44.125 144 12297.75 64.85 55444.15 88888.00 2007-05-24 19:40:44.250 144 12297.70 64.83 55444.18 88888.00 2007-05-24 19:40:44.375 144 12297.73 64.83 55444.18 88888.00 2007-05-24 19:40:44.500 144 12297.67 64.80 55444.12 88888.00 2007-05-24 19:40:44.625 144 12297.65 64.78 55444.12 88888.00 2007-05-24 19:40:44.750 144 12297.67 64.78 55444.15 88888.00 2007-05-24 19:40:44.875 144 12297.70 64.75 55444.18 88888.00 2007-05-24 19:40:45.000 144 12297.73 64.78 55444.18 88888.00 2007-05-24 19:40:45.125 144 12297.73 64.80 55444.22 88888.00 2007-05-24 19:40:45.250 144 12297.62 64.78 55444.22 88888.00 2007-05-24 19:40:45.375 144 12297.60 64.72 55444.18 88888.00 2007-05-24 19:40:45.500 144 12297.67 64.70 55444.15 88888.00 2007-05-24 19:40:45.625 144 12297.67 64.70 55444.18 88888.00 2007-05-24 19:40:45.750 144 12297.73 64.78 55444.20 88888.00 2007-05-24 19:40:45.875 144 12297.65 64.72 55444.15 88888.00 2007-05-24 19:40:46.000 144 12297.62 64.62 55444.15 88888.00 2007-05-24 19:40:46.125 144 12297.62 64.62 55444.20 88888.00 2007-05-24 19:40:46.250 144 12297.62 64.62 55444.20 88888.00 2007-05-24 19:40:46.375 144 12297.62 64.60 55444.20 88888.00 2007-05-24 19:40:46.500 144 12297.62 64.60 55444.20 88888.00 2007-05-24 19:40:46.625 144 12297.50 64.58 55444.20 88888.00 2007-05-24 19:40:46.750 144 12297.48 64.53 55444.18 88888.00 2007-05-24 19:40:46.875 144 12297.58 64.55 55444.22 88888.00 2007-05-24 19:40:47.000 144 12297.62 64.58 55444.22 88888.00 2007-05-24 19:40:47.125 144 12297.58 64.53 55444.18 88888.00 2007-05-24 19:40:47.250 144 12297.55 64.47 55444.15 88888.00 2007-05-24 19:40:47.375 144 12297.58 64.45 55444.18 88888.00 2007-05-24 19:40:47.500 144 12297.58 64.47 55444.20 88888.00 2007-05-24 19:40:47.625 144 12297.48 64.42 55444.20 88888.00 2007-05-24 19:40:47.750 144 12297.50 64.40 55444.22 88888.00 2007-05-24 19:40:47.875 144 12297.52 64.38 55444.18 88888.00 2007-05-24 19:40:48.000 144 12297.50 64.40 55444.18 88888.00 2007-05-24 19:40:48.125 144 12297.52 64.38 55444.18 88888.00 2007-05-24 19:40:48.250 144 12297.52 64.38 55444.20 88888.00 2007-05-24 19:40:48.375 144 12297.55 64.38 55444.20 88888.00 2007-05-24 19:40:48.500 144 12297.52 64.28 55444.15 88888.00 2007-05-24 19:40:48.625 144 12297.55 64.28 55444.18 88888.00 2007-05-24 19:40:48.750 144 12297.60 64.30 55444.20 88888.00 2007-05-24 19:40:48.875 144 12297.58 64.28 55444.18 88888.00 2007-05-24 19:40:49.000 144 12297.58 64.28 55444.20 88888.00 2007-05-24 19:40:49.125 144 12297.58 64.28 55444.20 88888.00 2007-05-24 19:40:49.250 144 12297.48 64.20 55444.20 88888.00 2007-05-24 19:40:49.375 144 12297.48 64.17 55444.22 88888.00 2007-05-24 19:40:49.500 144 12297.48 64.17 55444.22 88888.00 2007-05-24 19:40:49.625 144 12297.50 64.17 55444.25 88888.00 2007-05-24 19:40:49.750 144 12297.52 64.15 55444.25 88888.00 2007-05-24 19:40:49.875 144 12297.52 64.10 55444.22 88888.00 2007-05-24 19:40:50.000 144 12297.58 64.10 55444.20 88888.00 2007-05-24 19:40:50.125 144 12297.55 64.08 55444.22 88888.00 2007-05-24 19:40:50.250 144 12297.52 64.03 55444.20 88888.00 2007-05-24 19:40:50.375 144 12297.48 64.03 55444.22 88888.00 2007-05-24 19:40:50.500 144 12297.50 63.98 55444.28 88888.00 2007-05-24 19:40:50.625 144 12297.52 63.98 55444.22 88888.00 2007-05-24 19:40:50.750 144 12297.58 64.00 55444.25 88888.00 2007-05-24 19:40:50.875 144 12297.58 63.98 55444.25 88888.00 2007-05-24 19:40:51.000 144 12297.50 63.92 55444.20 88888.00 2007-05-24 19:40:51.125 144 12297.50 63.90 55444.22 88888.00 2007-05-24 19:40:51.250 144 12297.58 63.92 55444.25 88888.00 2007-05-24 19:40:51.375 144 12297.65 63.92 55444.25 88888.00 2007-05-24 19:40:51.500 144 12297.58 63.83 55444.25 88888.00 2007-05-24 19:40:51.625 144 12297.52 63.80 55444.22 88888.00 2007-05-24 19:40:51.750 144 12297.50 63.83 55444.20 88888.00 2007-05-24 19:40:51.875 144 12297.55 63.75 55444.22 88888.00 2007-05-24 19:40:52.000 144 12297.58 63.73 55444.22 88888.00 2007-05-24 19:40:52.125 144 12297.55 63.67 55444.18 88888.00 2007-05-24 19:40:52.250 144 12297.48 63.65 55444.20 88888.00 2007-05-24 19:40:52.375 144 12297.50 63.62 55444.22 88888.00 2007-05-24 19:40:52.500 144 12297.50 63.55 55444.22 88888.00 2007-05-24 19:40:52.625 144 12297.55 63.50 55444.20 88888.00 2007-05-24 19:40:52.750 144 12297.52 63.50 55444.20 88888.00 2007-05-24 19:40:52.875 144 12297.52 63.50 55444.22 88888.00 2007-05-24 19:40:53.000 144 12297.48 63.50 55444.20 88888.00 2007-05-24 19:40:53.125 144 12297.48 63.42 55444.20 88888.00 2007-05-24 19:40:53.250 144 12297.50 63.40 55444.22 88888.00 2007-05-24 19:40:53.375 144 12297.52 63.42 55444.25 88888.00 2007-05-24 19:40:53.500 144 12297.52 63.40 55444.22 88888.00 2007-05-24 19:40:53.625 144 12297.48 63.35 55444.20 88888.00 2007-05-24 19:40:53.750 144 12297.38 63.27 55444.18 88888.00 2007-05-24 19:40:53.875 144 12297.35 63.23 55444.20 88888.00 2007-05-24 19:40:54.000 144 12297.48 63.25 55444.22 88888.00 2007-05-24 19:40:54.125 144 12297.50 63.25 55444.20 88888.00 2007-05-24 19:40:54.250 144 12297.45 63.17 55444.18 88888.00 2007-05-24 19:40:54.375 144 12297.50 63.15 55444.20 88888.00 2007-05-24 19:40:54.500 144 12297.50 63.17 55444.20 88888.00 2007-05-24 19:40:54.625 144 12297.48 63.20 55444.18 88888.00 2007-05-24 19:40:54.750 144 12297.45 63.12 55444.18 88888.00 2007-05-24 19:40:54.875 144 12297.40 63.08 55444.12 88888.00 2007-05-24 19:40:55.000 144 12297.42 63.08 55444.15 88888.00 2007-05-24 19:40:55.125 144 12297.52 63.05 55444.15 88888.00 2007-05-24 19:40:55.250 144 12297.58 63.05 55444.20 88888.00 2007-05-24 19:40:55.375 144 12297.58 63.05 55444.18 88888.00 2007-05-24 19:40:55.500 144 12297.40 63.02 55444.15 88888.00 2007-05-24 19:40:55.625 144 12297.30 62.98 55444.18 88888.00 2007-05-24 19:40:55.750 144 12297.27 62.98 55444.15 88888.00 2007-05-24 19:40:55.875 144 12297.40 62.98 55444.18 88888.00 2007-05-24 19:40:56.000 144 12297.45 63.05 55444.18 88888.00 2007-05-24 19:40:56.125 144 12297.42 62.98 55444.15 88888.00 2007-05-24 19:40:56.250 144 12297.35 62.92 55444.18 88888.00 2007-05-24 19:40:56.375 144 12297.38 62.92 55444.18 88888.00 2007-05-24 19:40:56.500 144 12297.45 62.92 55444.18 88888.00 2007-05-24 19:40:56.625 144 12297.42 62.90 55444.18 88888.00 2007-05-24 19:40:56.750 144 12297.35 62.83 55444.15 88888.00 2007-05-24 19:40:56.875 144 12297.27 62.80 55444.12 88888.00 2007-05-24 19:40:57.000 144 12297.25 62.83 55444.18 88888.00 2007-05-24 19:40:57.125 144 12297.25 62.88 55444.18 88888.00 2007-05-24 19:40:57.250 144 12297.25 62.80 55444.15 88888.00 2007-05-24 19:40:57.375 144 12297.30 62.83 55444.18 88888.00 2007-05-24 19:40:57.500 144 12297.33 62.80 55444.20 88888.00 2007-05-24 19:40:57.625 144 12297.27 62.80 55444.22 88888.00 2007-05-24 19:40:57.750 144 12297.25 62.77 55444.22 88888.00 2007-05-24 19:40:57.875 144 12297.25 62.75 55444.22 88888.00 2007-05-24 19:40:58.000 144 12297.17 62.80 55444.20 88888.00 2007-05-24 19:40:58.125 144 12297.10 62.75 55444.22 88888.00 2007-05-24 19:40:58.250 144 12297.15 62.67 55444.28 88888.00 2007-05-24 19:40:58.375 144 12297.20 62.67 55444.25 88888.00 2007-05-24 19:40:58.500 144 12297.12 62.70 55444.25 88888.00 2007-05-24 19:40:58.625 144 12297.10 62.75 55444.28 88888.00 2007-05-24 19:40:58.750 144 12297.02 62.67 55444.28 88888.00 2007-05-24 19:40:58.875 144 12296.95 62.62 55444.25 88888.00 2007-05-24 19:40:59.000 144 12296.95 62.62 55444.28 88888.00 2007-05-24 19:40:59.125 144 12296.98 62.62 55444.30 88888.00 2007-05-24 19:40:59.250 144 12296.98 62.62 55444.30 88888.00 2007-05-24 19:40:59.375 144 12296.98 62.62 55444.32 88888.00 2007-05-24 19:40:59.500 144 12296.95 62.60 55444.30 88888.00 2007-05-24 19:40:59.625 144 12296.92 62.58 55444.30 88888.00 2007-05-24 19:40:59.750 144 12296.92 62.58 55444.28 88888.00 2007-05-24 19:40:59.875 144 12296.88 62.55 55444.25 88888.00 2007-05-24 19:41:00.000 144 12296.85 62.55 55444.30 88888.00 2007-05-24 19:41:00.125 144 12296.80 62.55 55444.28 88888.00 2007-05-24 19:41:00.250 144 12296.73 62.55 55444.25 88888.00 2007-05-24 19:41:00.375 144 12296.77 62.52 55444.28 88888.00 2007-05-24 19:41:00.500 144 12296.77 62.52 55444.32 88888.00 2007-05-24 19:41:00.625 144 12296.75 62.48 55444.32 88888.00 2007-05-24 19:41:00.750 144 12296.77 62.42 55444.32 88888.00 2007-05-24 19:41:00.875 144 12296.77 62.45 55444.30 88888.00 2007-05-24 19:41:01.000 144 12296.75 62.42 55444.28 88888.00 2007-05-24 19:41:01.125 144 12296.75 62.45 55444.32 88888.00 2007-05-24 19:41:01.250 144 12296.67 62.42 55444.35 88888.00 2007-05-24 19:41:01.375 144 12296.65 62.42 55444.35 88888.00 2007-05-24 19:41:01.500 144 12296.65 62.38 55444.35 88888.00 2007-05-24 19:41:01.625 144 12296.60 62.38 55444.35 88888.00 2007-05-24 19:41:01.750 144 12296.48 62.35 55444.35 88888.00 2007-05-24 19:41:01.875 144 12296.48 62.25 55444.32 88888.00 2007-05-24 19:41:02.000 144 12296.50 62.27 55444.30 88888.00 2007-05-24 19:41:02.125 144 12296.52 62.35 55444.35 88888.00 2007-05-24 19:41:02.250 144 12296.55 62.33 55444.38 88888.00 2007-05-24 19:41:02.375 144 12296.50 62.27 55444.35 88888.00 2007-05-24 19:41:02.500 144 12296.42 62.25 55444.30 88888.00 2007-05-24 19:41:02.625 144 12296.45 62.30 55444.32 88888.00 2007-05-24 19:41:02.750 144 12296.45 62.35 55444.35 88888.00 2007-05-24 19:41:02.875 144 12296.38 62.27 55444.35 88888.00 2007-05-24 19:41:03.000 144 12296.33 62.23 55444.30 88888.00 2007-05-24 19:41:03.125 144 12296.35 62.25 55444.35 88888.00 2007-05-24 19:41:03.250 144 12296.35 62.25 55444.35 88888.00 2007-05-24 19:41:03.375 144 12296.42 62.25 55444.35 88888.00 2007-05-24 19:41:03.500 144 12296.40 62.25 55444.32 88888.00 2007-05-24 19:41:03.625 144 12296.42 62.23 55444.32 88888.00 2007-05-24 19:41:03.750 144 12296.40 62.17 55444.30 88888.00 2007-05-24 19:41:03.875 144 12296.40 62.20 55444.32 88888.00 2007-05-24 19:41:04.000 144 12296.38 62.20 55444.30 88888.00 2007-05-24 19:41:04.125 144 12296.35 62.12 55444.28 88888.00 2007-05-24 19:41:04.250 144 12296.30 62.10 55444.30 88888.00 2007-05-24 19:41:04.375 144 12296.23 62.12 55444.28 88888.00 2007-05-24 19:41:04.500 144 12296.15 62.17 55444.30 88888.00 2007-05-24 19:41:04.625 144 12296.15 62.20 55444.30 88888.00 2007-05-24 19:41:04.750 144 12296.23 62.12 55444.32 88888.00 2007-05-24 19:41:04.875 144 12296.25 62.15 55444.32 88888.00 2007-05-24 19:41:05.000 144 12296.20 62.17 55444.35 88888.00 2007-05-24 19:41:05.125 144 12296.20 62.20 55444.35 88888.00 2007-05-24 19:41:05.250 144 12296.15 62.08 55444.32 88888.00 2007-05-24 19:41:05.375 144 12296.17 62.08 55444.32 88888.00 2007-05-24 19:41:05.500 144 12296.25 62.10 55444.30 88888.00 2007-05-24 19:41:05.625 144 12296.20 62.12 55444.30 88888.00 2007-05-24 19:41:05.750 144 12296.15 62.12 55444.32 88888.00 2007-05-24 19:41:05.875 144 12296.15 62.15 55444.32 88888.00 2007-05-24 19:41:06.000 144 12296.17 62.15 55444.32 88888.00 2007-05-24 19:41:06.125 144 12296.17 62.10 55444.30 88888.00 2007-05-24 19:41:06.250 144 12296.27 62.08 55444.32 88888.00 2007-05-24 19:41:06.375 144 12296.20 62.10 55444.32 88888.00 2007-05-24 19:41:06.500 144 12296.20 62.10 55444.32 88888.00 2007-05-24 19:41:06.625 144 12296.17 62.10 55444.30 88888.00 2007-05-24 19:41:06.750 144 12296.15 62.15 55444.30 88888.00 2007-05-24 19:41:06.875 144 12296.12 62.10 55444.28 88888.00 2007-05-24 19:41:07.000 144 12296.10 62.12 55444.25 88888.00 2007-05-24 19:41:07.125 144 12296.08 62.17 55444.30 88888.00 2007-05-24 19:41:07.250 144 12296.10 62.15 55444.25 88888.00 2007-05-24 19:41:07.375 144 12296.08 62.15 55444.22 88888.00 2007-05-24 19:41:07.500 144 12296.08 62.10 55444.25 88888.00 2007-05-24 19:41:07.625 144 12296.05 62.12 55444.22 88888.00 2007-05-24 19:41:07.750 144 12296.00 62.17 55444.22 88888.00 2007-05-24 19:41:07.875 144 12296.00 62.15 55444.22 88888.00 2007-05-24 19:41:08.000 144 12296.02 62.20 55444.22 88888.00 2007-05-24 19:41:08.125 144 12295.98 62.25 55444.22 88888.00 2007-05-24 19:41:08.250 144 12295.98 62.23 55444.22 88888.00 2007-05-24 19:41:08.375 144 12296.02 62.20 55444.20 88888.00 2007-05-24 19:41:08.500 144 12296.05 62.20 55444.20 88888.00 2007-05-24 19:41:08.625 144 12296.00 62.17 55444.22 88888.00 2007-05-24 19:41:08.750 144 12295.95 62.17 55444.22 88888.00 2007-05-24 19:41:08.875 144 12295.92 62.20 55444.25 88888.00 2007-05-24 19:41:09.000 144 12295.92 62.17 55444.25 88888.00 2007-05-24 19:41:09.125 144 12295.95 62.17 55444.22 88888.00 2007-05-24 19:41:09.250 144 12295.92 62.20 55444.22 88888.00 2007-05-24 19:41:09.375 144 12295.92 62.17 55444.22 88888.00 2007-05-24 19:41:09.500 144 12295.98 62.15 55444.22 88888.00 2007-05-24 19:41:09.625 144 12295.98 62.12 55444.20 88888.00 2007-05-24 19:41:09.750 144 12295.92 62.15 55444.22 88888.00 2007-05-24 19:41:09.875 144 12295.90 62.17 55444.22 88888.00 2007-05-24 19:41:10.000 144 12295.92 62.15 55444.22 88888.00 2007-05-24 19:41:10.125 144 12295.92 62.12 55444.22 88888.00 2007-05-24 19:41:10.250 144 12295.83 62.05 55444.18 88888.00 2007-05-24 19:41:10.375 144 12295.88 62.08 55444.18 88888.00 2007-05-24 19:41:10.500 144 12295.92 62.15 55444.20 88888.00 2007-05-24 19:41:10.625 144 12295.90 62.15 55444.18 88888.00 2007-05-24 19:41:10.750 144 12295.92 62.20 55444.20 88888.00 2007-05-24 19:41:10.875 144 12295.95 62.23 55444.20 88888.00 2007-05-24 19:41:11.000 144 12295.92 62.23 55444.22 88888.00 2007-05-24 19:41:11.125 144 12295.83 62.23 55444.28 88888.00 2007-05-24 19:41:11.250 144 12295.75 62.12 55444.20 88888.00 2007-05-24 19:41:11.375 144 12295.77 62.12 55444.18 88888.00 2007-05-24 19:41:11.500 144 12295.80 62.10 55444.15 88888.00 2007-05-24 19:41:11.625 144 12295.88 62.17 55444.15 88888.00 2007-05-24 19:41:11.750 144 12295.90 62.25 55444.18 88888.00 2007-05-24 19:41:11.875 144 12295.88 62.17 55444.18 88888.00 2007-05-24 19:41:12.000 144 12295.88 62.20 55444.18 88888.00 2007-05-24 19:41:12.125 144 12295.83 62.20 55444.18 88888.00 2007-05-24 19:41:12.250 144 12295.88 62.17 55444.20 88888.00 2007-05-24 19:41:12.375 144 12295.98 62.17 55444.20 88888.00 2007-05-24 19:41:12.500 144 12295.98 62.12 55444.20 88888.00 2007-05-24 19:41:12.625 144 12296.00 62.10 55444.18 88888.00 2007-05-24 19:41:12.750 144 12295.98 62.12 55444.18 88888.00 2007-05-24 19:41:12.875 144 12295.92 62.12 55444.18 88888.00 2007-05-24 19:41:13.000 144 12295.95 62.15 55444.18 88888.00 2007-05-24 19:41:13.125 144 12295.95 62.12 55444.18 88888.00 2007-05-24 19:41:13.250 144 12295.98 62.12 55444.18 88888.00 2007-05-24 19:41:13.375 144 12296.02 62.12 55444.18 88888.00 2007-05-24 19:41:13.500 144 12295.98 62.12 55444.15 88888.00 2007-05-24 19:41:13.625 144 12295.95 62.08 55444.12 88888.00 2007-05-24 19:41:13.750 144 12295.92 62.10 55444.12 88888.00 2007-05-24 19:41:13.875 144 12295.95 62.17 55444.10 88888.00 2007-05-24 19:41:14.000 144 12295.98 62.17 55444.12 88888.00 2007-05-24 19:41:14.125 144 12296.00 62.15 55444.10 88888.00 2007-05-24 19:41:14.250 144 12295.98 62.10 55444.12 88888.00 2007-05-24 19:41:14.375 144 12295.90 62.10 55444.10 88888.00 2007-05-24 19:41:14.500 144 12295.95 62.10 55444.07 88888.00 2007-05-24 19:41:14.625 144 12296.02 62.15 55444.10 88888.00 2007-05-24 19:41:14.750 144 12296.08 62.17 55444.10 88888.00 2007-05-24 19:41:14.875 144 12296.08 62.12 55444.10 88888.00 2007-05-24 19:41:15.000 144 12296.05 62.12 55444.10 88888.00 2007-05-24 19:41:15.125 144 12296.05 62.12 55444.10 88888.00 2007-05-24 19:41:15.250 144 12296.02 62.08 55444.07 88888.00 2007-05-24 19:41:15.375 144 12296.05 62.10 55444.07 88888.00 2007-05-24 19:41:15.500 144 12296.08 62.02 55444.07 88888.00 2007-05-24 19:41:15.625 144 12296.10 62.05 55444.05 88888.00 2007-05-24 19:41:15.750 144 12296.15 62.10 55444.05 88888.00 2007-05-24 19:41:15.875 144 12296.17 62.08 55444.03 88888.00 2007-05-24 19:41:16.000 144 12296.12 62.05 55444.03 88888.00 2007-05-24 19:41:16.125 144 12296.10 62.10 55444.05 88888.00 2007-05-24 19:41:16.250 144 12296.12 62.15 55444.07 88888.00 2007-05-24 19:41:16.375 144 12296.15 62.15 55444.07 88888.00 2007-05-24 19:41:16.500 144 12296.15 62.12 55444.05 88888.00 2007-05-24 19:41:16.625 144 12296.15 62.10 55444.03 88888.00 2007-05-24 19:41:16.750 144 12296.12 62.05 55444.05 88888.00 2007-05-24 19:41:16.875 144 12296.12 62.05 55444.05 88888.00 2007-05-24 19:41:17.000 144 12296.12 62.05 55444.05 88888.00 2007-05-24 19:41:17.125 144 12296.15 62.08 55444.03 88888.00 2007-05-24 19:41:17.250 144 12296.15 62.02 55444.03 88888.00 2007-05-24 19:41:17.375 144 12296.10 62.02 55444.03 88888.00 2007-05-24 19:41:17.500 144 12296.10 62.05 55444.05 88888.00 2007-05-24 19:41:17.625 144 12296.23 62.05 55444.03 88888.00 2007-05-24 19:41:17.750 144 12296.25 62.02 55444.03 88888.00 2007-05-24 19:41:17.875 144 12296.25 62.02 55444.03 88888.00 2007-05-24 19:41:18.000 144 12296.17 61.98 55444.00 88888.00 2007-05-24 19:41:18.125 144 12296.17 61.92 55443.95 88888.00 2007-05-24 19:41:18.250 144 12296.17 61.92 55443.95 88888.00 2007-05-24 19:41:18.375 144 12296.15 61.95 55443.93 88888.00 2007-05-24 19:41:18.500 144 12296.10 62.00 55443.95 88888.00 2007-05-24 19:41:18.625 144 12296.17 61.92 55443.97 88888.00 2007-05-24 19:41:18.750 144 12296.23 61.90 55444.03 88888.00 2007-05-24 19:41:18.875 144 12296.23 61.92 55444.00 88888.00 2007-05-24 19:41:19.000 144 12296.23 61.90 55443.95 88888.00 2007-05-24 19:41:19.125 144 12296.20 61.90 55443.95 88888.00 2007-05-24 19:41:19.250 144 12296.12 61.83 55443.93 88888.00 2007-05-24 19:41:19.375 144 12296.12 61.80 55443.93 88888.00 2007-05-24 19:41:19.500 144 12296.23 61.83 55443.93 88888.00 2007-05-24 19:41:19.625 144 12296.25 61.80 55443.90 88888.00 2007-05-24 19:41:19.750 144 12296.15 61.77 55443.90 88888.00 2007-05-24 19:41:19.875 144 12296.17 61.83 55443.90 88888.00 2007-05-24 19:41:20.000 144 12296.15 61.77 55443.88 88888.00 2007-05-24 19:41:20.125 144 12296.12 61.73 55443.85 88888.00 2007-05-24 19:41:20.250 144 12296.20 61.75 55443.88 88888.00 2007-05-24 19:41:20.375 144 12296.23 61.77 55443.93 88888.00 2007-05-24 19:41:20.500 144 12296.20 61.70 55443.88 88888.00 2007-05-24 19:41:20.625 144 12296.17 61.73 55443.90 88888.00 2007-05-24 19:41:20.750 144 12296.20 61.75 55443.90 88888.00 2007-05-24 19:41:20.875 144 12296.25 61.70 55443.85 88888.00 2007-05-24 19:41:21.000 144 12296.30 61.62 55443.85 88888.00 2007-05-24 19:41:21.125 144 12296.38 61.62 55443.85 88888.00 2007-05-24 19:41:21.250 144 12296.35 61.65 55443.88 88888.00 2007-05-24 19:41:21.375 144 12296.38 61.65 55443.88 88888.00 2007-05-24 19:41:21.500 144 12296.35 61.60 55443.88 88888.00 2007-05-24 19:41:21.625 144 12296.38 61.60 55443.85 88888.00 2007-05-24 19:41:21.750 144 12296.40 61.62 55443.85 88888.00 2007-05-24 19:41:21.875 144 12296.38 61.55 55443.82 88888.00 2007-05-24 19:41:22.000 144 12296.38 61.50 55443.80 88888.00 2007-05-24 19:41:22.125 144 12296.40 61.48 55443.80 88888.00 2007-05-24 19:41:22.250 144 12296.38 61.50 55443.80 88888.00 2007-05-24 19:41:22.375 144 12296.38 61.50 55443.80 88888.00 2007-05-24 19:41:22.500 144 12296.38 61.50 55443.80 88888.00 2007-05-24 19:41:22.625 144 12296.40 61.50 55443.78 88888.00 2007-05-24 19:41:22.750 144 12296.38 61.42 55443.72 88888.00 2007-05-24 19:41:22.875 144 12296.33 61.40 55443.70 88888.00 2007-05-24 19:41:23.000 144 12296.25 61.42 55443.70 88888.00 2007-05-24 19:41:23.125 144 12296.30 61.48 55443.75 88888.00 2007-05-24 19:41:23.250 144 12296.40 61.48 55443.80 88888.00 2007-05-24 19:41:23.375 144 12296.35 61.45 55443.78 88888.00 2007-05-24 19:41:23.500 144 12296.33 61.42 55443.78 88888.00 2007-05-24 19:41:23.625 144 12296.42 61.45 55443.78 88888.00 2007-05-24 19:41:23.750 144 12296.48 61.50 55443.82 88888.00 2007-05-24 19:41:23.875 144 12296.38 61.48 55443.80 88888.00 2007-05-24 19:41:24.000 144 12296.38 61.40 55443.78 88888.00 2007-05-24 19:41:24.125 144 12296.38 61.40 55443.75 88888.00 2007-05-24 19:41:24.250 144 12296.30 61.38 55443.72 88888.00 2007-05-24 19:41:24.375 144 12296.38 61.42 55443.78 88888.00 2007-05-24 19:41:24.500 144 12296.42 61.42 55443.75 88888.00 2007-05-24 19:41:24.625 144 12296.38 61.38 55443.75 88888.00 2007-05-24 19:41:24.750 144 12296.40 61.45 55443.80 88888.00 2007-05-24 19:41:24.875 144 12296.40 61.42 55443.80 88888.00 2007-05-24 19:41:25.000 144 12296.38 61.38 55443.78 88888.00 2007-05-24 19:41:25.125 144 12296.38 61.40 55443.75 88888.00 2007-05-24 19:41:25.250 144 12296.45 61.38 55443.78 88888.00 2007-05-24 19:41:25.375 144 12296.45 61.40 55443.78 88888.00 2007-05-24 19:41:25.500 144 12296.45 61.40 55443.75 88888.00 2007-05-24 19:41:25.625 144 12296.45 61.35 55443.72 88888.00 2007-05-24 19:41:25.750 144 12296.40 61.33 55443.72 88888.00 2007-05-24 19:41:25.875 144 12296.35 61.30 55443.75 88888.00 2007-05-24 19:41:26.000 144 12296.35 61.25 55443.70 88888.00 2007-05-24 19:41:26.125 144 12296.33 61.27 55443.68 88888.00 2007-05-24 19:41:26.250 144 12296.30 61.30 55443.68 88888.00 2007-05-24 19:41:26.375 144 12296.35 61.33 55443.65 88888.00 2007-05-24 19:41:26.500 144 12296.33 61.25 55443.68 88888.00 2007-05-24 19:41:26.625 144 12296.35 61.33 55443.68 88888.00 2007-05-24 19:41:26.750 144 12296.30 61.33 55443.68 88888.00 2007-05-24 19:41:26.875 144 12296.27 61.35 55443.70 88888.00 2007-05-24 19:41:27.000 144 12296.30 61.33 55443.72 88888.00 2007-05-24 19:41:27.125 144 12296.27 61.30 55443.72 88888.00 2007-05-24 19:41:27.250 144 12296.20 61.33 55443.70 88888.00 2007-05-24 19:41:27.375 144 12296.20 61.33 55443.65 88888.00 2007-05-24 19:41:27.500 144 12296.30 61.40 55443.68 88888.00 2007-05-24 19:41:27.625 144 12296.33 61.38 55443.70 88888.00 2007-05-24 19:41:27.750 144 12296.33 61.38 55443.65 88888.00 2007-05-24 19:41:27.875 144 12296.30 61.35 55443.60 88888.00 2007-05-24 19:41:28.000 144 12296.30 61.33 55443.57 88888.00 2007-05-24 19:41:28.125 144 12296.23 61.38 55443.57 88888.00 2007-05-24 19:41:28.250 144 12296.30 61.42 55443.62 88888.00 2007-05-24 19:41:28.375 144 12296.30 61.42 55443.62 88888.00 2007-05-24 19:41:28.500 144 12296.27 61.48 55443.65 88888.00 2007-05-24 19:41:28.625 144 12296.27 61.42 55443.65 88888.00 2007-05-24 19:41:28.750 144 12296.35 61.42 55443.60 88888.00 2007-05-24 19:41:28.875 144 12296.42 61.42 55443.60 88888.00 2007-05-24 19:41:29.000 144 12296.50 61.48 55443.62 88888.00 2007-05-24 19:41:29.125 144 12296.42 61.52 55443.62 88888.00 2007-05-24 19:41:29.250 144 12296.35 61.48 55443.57 88888.00 2007-05-24 19:41:29.375 144 12296.42 61.50 55443.62 88888.00 2007-05-24 19:41:29.500 144 12296.50 61.52 55443.57 88888.00 2007-05-24 19:41:29.625 144 12296.50 61.55 55443.55 88888.00 2007-05-24 19:41:29.750 144 12296.48 61.58 55443.57 88888.00 2007-05-24 19:41:29.875 144 12296.48 61.55 55443.55 88888.00 2007-05-24 19:41:30.000 144 12296.40 61.52 55443.53 88888.00 2007-05-24 19:41:30.125 144 12296.45 61.60 55443.57 88888.00 2007-05-24 19:41:30.250 144 12296.58 61.62 55443.60 88888.00 2007-05-24 19:41:30.375 144 12296.58 61.60 55443.55 88888.00 2007-05-24 19:41:30.500 144 12296.52 61.58 55443.50 88888.00 2007-05-24 19:41:30.625 144 12296.55 61.60 55443.47 88888.00 2007-05-24 19:41:30.750 144 12296.48 61.65 55443.50 88888.00 2007-05-24 19:41:30.875 144 12296.52 61.70 55443.50 88888.00 2007-05-24 19:41:31.000 144 12296.52 61.67 55443.47 88888.00 2007-05-24 19:41:31.125 144 12296.60 61.65 55443.50 88888.00 2007-05-24 19:41:31.250 144 12296.60 61.62 55443.47 88888.00 2007-05-24 19:41:31.375 144 12296.62 61.67 55443.47 88888.00 2007-05-24 19:41:31.500 144 12296.67 61.67 55443.47 88888.00 2007-05-24 19:41:31.625 144 12296.77 61.67 55443.50 88888.00 2007-05-24 19:41:31.750 144 12296.75 61.70 55443.47 88888.00 2007-05-24 19:41:31.875 144 12296.70 61.67 55443.47 88888.00 2007-05-24 19:41:32.000 144 12296.75 61.67 55443.43 88888.00 2007-05-24 19:41:32.125 144 12296.77 61.73 55443.43 88888.00 2007-05-24 19:41:32.250 144 12296.83 61.75 55443.40 88888.00 2007-05-24 19:41:32.375 144 12296.83 61.73 55443.40 88888.00 2007-05-24 19:41:32.500 144 12296.85 61.77 55443.40 88888.00 2007-05-24 19:41:32.625 144 12296.85 61.75 55443.40 88888.00 2007-05-24 19:41:32.750 144 12296.88 61.83 55443.38 88888.00 2007-05-24 19:41:32.875 144 12296.88 61.83 55443.38 88888.00 2007-05-24 19:41:33.000 144 12296.88 61.80 55443.38 88888.00 2007-05-24 19:41:33.125 144 12296.90 61.83 55443.40 88888.00 2007-05-24 19:41:33.250 144 12296.98 61.83 55443.40 88888.00 2007-05-24 19:41:33.375 144 12297.00 61.88 55443.45 88888.00 2007-05-24 19:41:33.500 144 12297.02 61.92 55443.43 88888.00 2007-05-24 19:41:33.625 144 12296.98 61.85 55443.38 88888.00 2007-05-24 19:41:33.750 144 12296.98 61.80 55443.32 88888.00 2007-05-24 19:41:33.875 144 12296.98 61.83 55443.35 88888.00 2007-05-24 19:41:34.000 144 12297.02 61.83 55443.38 88888.00 2007-05-24 19:41:34.125 144 12297.02 61.83 55443.35 88888.00 2007-05-24 19:41:34.250 144 12297.05 61.83 55443.35 88888.00 2007-05-24 19:41:34.375 144 12297.05 61.83 55443.35 88888.00 2007-05-24 19:41:34.500 144 12297.08 61.85 55443.32 88888.00 2007-05-24 19:41:34.625 144 12297.08 61.83 55443.30 88888.00 2007-05-24 19:41:34.750 144 12297.10 61.83 55443.30 88888.00 2007-05-24 19:41:34.875 144 12297.17 61.83 55443.28 88888.00 2007-05-24 19:41:35.000 144 12297.20 61.75 55443.28 88888.00 2007-05-24 19:41:35.125 144 12297.20 61.80 55443.30 88888.00 2007-05-24 19:41:35.250 144 12297.23 61.88 55443.30 88888.00 2007-05-24 19:41:35.375 144 12297.27 61.88 55443.28 88888.00 2007-05-24 19:41:35.500 144 12297.23 61.80 55443.20 88888.00 2007-05-24 19:41:35.625 144 12297.17 61.83 55443.20 88888.00 2007-05-24 19:41:35.750 144 12297.17 61.83 55443.28 88888.00 2007-05-24 19:41:35.875 144 12297.23 61.80 55443.28 88888.00 2007-05-24 19:41:36.000 144 12297.25 61.80 55443.25 88888.00 2007-05-24 19:41:36.125 144 12297.25 61.83 55443.25 88888.00 2007-05-24 19:41:36.250 144 12297.20 61.80 55443.25 88888.00 2007-05-24 19:41:36.375 144 12297.27 61.83 55443.25 88888.00 2007-05-24 19:41:36.500 144 12297.33 61.85 55443.25 88888.00 2007-05-24 19:41:36.625 144 12297.27 61.88 55443.20 88888.00 2007-05-24 19:41:36.750 144 12297.20 61.88 55443.18 88888.00 2007-05-24 19:41:36.875 144 12297.15 61.88 55443.22 88888.00 2007-05-24 19:41:37.000 144 12297.20 61.83 55443.20 88888.00 2007-05-24 19:41:37.125 144 12297.25 61.75 55443.20 88888.00 2007-05-24 19:41:37.250 144 12297.30 61.77 55443.22 88888.00 2007-05-24 19:41:37.375 144 12297.27 61.85 55443.22 88888.00 2007-05-24 19:41:37.500 144 12297.27 61.90 55443.18 88888.00 2007-05-24 19:41:37.625 144 12297.27 61.92 55443.18 88888.00 2007-05-24 19:41:37.750 144 12297.20 61.88 55443.20 88888.00 2007-05-24 19:41:37.875 144 12297.17 61.83 55443.20 88888.00 2007-05-24 19:41:38.000 144 12297.17 61.80 55443.18 88888.00 2007-05-24 19:41:38.125 144 12297.20 61.83 55443.18 88888.00 2007-05-24 19:41:38.250 144 12297.20 61.80 55443.18 88888.00 2007-05-24 19:41:38.375 144 12297.25 61.83 55443.18 88888.00 2007-05-24 19:41:38.500 144 12297.25 61.80 55443.18 88888.00 2007-05-24 19:41:38.625 144 12297.30 61.83 55443.18 88888.00 2007-05-24 19:41:38.750 144 12297.25 61.80 55443.15 88888.00 2007-05-24 19:41:38.875 144 12297.12 61.73 55443.15 88888.00 2007-05-24 19:41:39.000 144 12297.02 61.67 55443.15 88888.00 2007-05-24 19:41:39.125 144 12297.05 61.67 55443.18 88888.00 2007-05-24 19:41:39.250 144 12297.05 61.70 55443.20 88888.00 2007-05-24 19:41:39.375 144 12297.10 61.73 55443.18 88888.00 2007-05-24 19:41:39.500 144 12297.00 61.70 55443.15 88888.00 2007-05-24 19:41:39.625 144 12297.00 61.70 55443.18 88888.00 2007-05-24 19:41:39.750 144 12297.12 61.73 55443.22 88888.00 2007-05-24 19:41:39.875 144 12297.08 61.65 55443.22 88888.00 2007-05-24 19:41:40.000 144 12297.10 61.70 55443.20 88888.00 2007-05-24 19:41:40.125 144 12297.05 61.67 55443.20 88888.00 2007-05-24 19:41:40.250 144 12297.00 61.67 55443.22 88888.00 2007-05-24 19:41:40.375 144 12297.00 61.65 55443.20 88888.00 2007-05-24 19:41:40.500 144 12296.98 61.58 55443.22 88888.00 2007-05-24 19:41:40.625 144 12297.00 61.62 55443.20 88888.00 2007-05-24 19:41:40.750 144 12296.98 61.67 55443.20 88888.00 2007-05-24 19:41:40.875 144 12297.00 61.62 55443.22 88888.00 2007-05-24 19:41:41.000 144 12297.02 61.52 55443.20 88888.00 2007-05-24 19:41:41.125 144 12296.95 61.50 55443.20 88888.00 2007-05-24 19:41:41.250 144 12296.88 61.48 55443.22 88888.00 2007-05-24 19:41:41.375 144 12296.88 61.50 55443.22 88888.00 2007-05-24 19:41:41.500 144 12296.92 61.42 55443.22 88888.00 2007-05-24 19:41:41.625 144 12296.88 61.40 55443.20 88888.00 2007-05-24 19:41:41.750 144 12296.80 61.38 55443.20 88888.00 2007-05-24 19:41:41.875 144 12296.73 61.30 55443.20 88888.00 2007-05-24 19:41:42.000 144 12296.70 61.27 55443.20 88888.00 2007-05-24 19:41:42.125 144 12296.75 61.30 55443.22 88888.00 2007-05-24 19:41:42.250 144 12296.75 61.33 55443.25 88888.00 2007-05-24 19:41:42.375 144 12296.83 61.33 55443.25 88888.00 2007-05-24 19:41:42.500 144 12296.77 61.30 55443.22 88888.00 2007-05-24 19:41:42.625 144 12296.70 61.30 55443.25 88888.00 2007-05-24 19:41:42.750 144 12296.70 61.27 55443.28 88888.00 2007-05-24 19:41:42.875 144 12296.67 61.27 55443.25 88888.00 2007-05-24 19:41:43.000 144 12296.60 61.15 55443.22 88888.00 2007-05-24 19:41:43.125 144 12296.60 61.12 55443.25 88888.00 2007-05-24 19:41:43.250 144 12296.62 61.17 55443.28 88888.00 2007-05-24 19:41:43.375 144 12296.70 61.20 55443.28 88888.00 2007-05-24 19:41:43.500 144 12296.67 61.20 55443.25 88888.00 2007-05-24 19:41:43.625 144 12296.58 61.15 55443.25 88888.00 2007-05-24 19:41:43.750 144 12296.50 61.10 55443.25 88888.00 2007-05-24 19:41:43.875 144 12296.42 61.12 55443.28 88888.00 2007-05-24 19:41:44.000 144 12296.48 61.08 55443.28 88888.00 2007-05-24 19:41:44.125 144 12296.45 61.05 55443.30 88888.00 2007-05-24 19:41:44.250 144 12296.38 61.02 55443.28 88888.00 2007-05-24 19:41:44.375 144 12296.42 61.08 55443.28 88888.00 2007-05-24 19:41:44.500 144 12296.42 61.10 55443.28 88888.00 2007-05-24 19:41:44.625 144 12296.42 61.08 55443.25 88888.00 2007-05-24 19:41:44.750 144 12296.33 61.05 55443.28 88888.00 2007-05-24 19:41:44.875 144 12296.30 60.98 55443.28 88888.00 2007-05-24 19:41:45.000 144 12296.35 61.00 55443.30 88888.00 2007-05-24 19:41:45.125 144 12296.35 60.98 55443.30 88888.00 2007-05-24 19:41:45.250 144 12296.33 60.92 55443.30 88888.00 2007-05-24 19:41:45.375 144 12296.38 60.90 55443.30 88888.00 2007-05-24 19:41:45.500 144 12296.30 60.90 55443.28 88888.00 2007-05-24 19:41:45.625 144 12296.25 60.88 55443.28 88888.00 2007-05-24 19:41:45.750 144 12296.25 60.88 55443.30 88888.00 2007-05-24 19:41:45.875 144 12296.27 60.90 55443.38 88888.00 2007-05-24 19:41:46.000 144 12296.33 60.88 55443.38 88888.00 2007-05-24 19:41:46.125 144 12296.38 60.80 55443.35 88888.00 2007-05-24 19:41:46.250 144 12296.38 60.75 55443.30 88888.00 2007-05-24 19:41:46.375 144 12296.27 60.73 55443.32 88888.00 2007-05-24 19:41:46.500 144 12296.12 60.75 55443.32 88888.00 2007-05-24 19:41:46.625 144 12296.12 60.77 55443.35 88888.00 2007-05-24 19:41:46.750 144 12296.15 60.83 55443.35 88888.00 2007-05-24 19:41:46.875 144 12296.10 60.77 55443.32 88888.00 2007-05-24 19:41:47.000 144 12296.10 60.77 55443.35 88888.00 2007-05-24 19:41:47.125 144 12296.17 60.75 55443.35 88888.00 2007-05-24 19:41:47.250 144 12296.10 60.65 55443.32 88888.00 2007-05-24 19:41:47.375 144 12295.98 60.58 55443.30 88888.00 2007-05-24 19:41:47.500 144 12295.95 60.62 55443.35 88888.00 2007-05-24 19:41:47.625 144 12296.00 60.65 55443.40 88888.00 2007-05-24 19:41:47.750 144 12296.02 60.62 55443.40 88888.00 2007-05-24 19:41:47.875 144 12296.00 60.65 55443.40 88888.00 2007-05-24 19:41:48.000 144 12295.88 60.60 55443.38 88888.00 2007-05-24 19:41:48.125 144 12295.80 60.55 55443.32 88888.00 2007-05-24 19:41:48.250 144 12295.83 60.50 55443.35 88888.00 2007-05-24 19:41:48.375 144 12295.85 60.50 55443.35 88888.00 2007-05-24 19:41:48.500 144 12295.83 60.50 55443.35 88888.00 2007-05-24 19:41:48.625 144 12295.83 60.42 55443.35 88888.00 2007-05-24 19:41:48.750 144 12295.85 60.45 55443.38 88888.00 2007-05-24 19:41:48.875 144 12295.85 60.50 55443.40 88888.00 2007-05-24 19:41:49.000 144 12295.83 60.50 55443.40 88888.00 2007-05-24 19:41:49.125 144 12295.80 60.48 55443.40 88888.00 2007-05-24 19:41:49.250 144 12295.85 60.50 55443.43 88888.00 2007-05-24 19:41:49.375 144 12295.90 60.50 55443.43 88888.00 2007-05-24 19:41:49.500 144 12295.80 60.48 55443.40 88888.00 2007-05-24 19:41:49.625 144 12295.77 60.50 55443.35 88888.00 2007-05-24 19:41:49.750 144 12295.80 60.45 55443.38 88888.00 2007-05-24 19:41:49.875 144 12295.80 60.45 55443.38 88888.00 2007-05-24 19:41:50.000 144 12295.75 60.38 55443.32 88888.00 2007-05-24 19:41:50.125 144 12295.65 60.35 55443.38 88888.00 2007-05-24 19:41:50.250 144 12295.65 60.35 55443.40 88888.00 2007-05-24 19:41:50.375 144 12295.73 60.40 55443.43 88888.00 2007-05-24 19:41:50.500 144 12295.75 60.38 55443.40 88888.00 2007-05-24 19:41:50.625 144 12295.73 60.35 55443.40 88888.00 2007-05-24 19:41:50.750 144 12295.65 60.30 55443.40 88888.00 2007-05-24 19:41:50.875 144 12295.62 60.27 55443.40 88888.00 2007-05-24 19:41:51.000 144 12295.67 60.30 55443.40 88888.00 2007-05-24 19:41:51.125 144 12295.73 60.27 55443.40 88888.00 2007-05-24 19:41:51.250 144 12295.67 60.23 55443.40 88888.00 2007-05-24 19:41:51.375 144 12295.65 60.23 55443.38 88888.00 2007-05-24 19:41:51.500 144 12295.67 60.30 55443.40 88888.00 2007-05-24 19:41:51.625 144 12295.67 60.33 55443.40 88888.00 2007-05-24 19:41:51.750 144 12295.65 60.25 55443.35 88888.00 2007-05-24 19:41:51.875 144 12295.67 60.27 55443.40 88888.00 2007-05-24 19:41:52.000 144 12295.75 60.30 55443.38 88888.00 2007-05-24 19:41:52.125 144 12295.77 60.25 55443.40 88888.00 2007-05-24 19:41:52.250 144 12295.75 60.20 55443.38 88888.00 2007-05-24 19:41:52.375 144 12295.70 60.20 55443.35 88888.00 2007-05-24 19:41:52.500 144 12295.65 60.23 55443.40 88888.00 2007-05-24 19:41:52.625 144 12295.65 60.27 55443.38 88888.00 2007-05-24 19:41:52.750 144 12295.70 60.33 55443.38 88888.00 2007-05-24 19:41:52.875 144 12295.73 60.30 55443.38 88888.00 2007-05-24 19:41:53.000 144 12295.77 60.25 55443.40 88888.00 2007-05-24 19:41:53.125 144 12295.80 60.25 55443.40 88888.00 2007-05-24 19:41:53.250 144 12295.80 60.27 55443.35 88888.00 2007-05-24 19:41:53.375 144 12295.83 60.33 55443.38 88888.00 2007-05-24 19:41:53.500 144 12295.80 60.30 55443.38 88888.00 2007-05-24 19:41:53.625 144 12295.77 60.25 55443.35 88888.00 2007-05-24 19:41:53.750 144 12295.73 60.15 55443.32 88888.00 2007-05-24 19:41:53.875 144 12295.73 60.12 55443.35 88888.00 2007-05-24 19:41:54.000 144 12295.75 60.25 55443.38 88888.00 2007-05-24 19:41:54.125 144 12295.83 60.35 55443.45 88888.00 2007-05-24 19:41:54.250 144 12295.83 60.30 55443.40 88888.00 2007-05-24 19:41:54.375 144 12295.77 60.27 55443.40 88888.00 2007-05-24 19:41:54.500 144 12295.70 60.20 55443.32 88888.00 2007-05-24 19:41:54.625 144 12295.75 60.23 55443.35 88888.00 2007-05-24 19:41:54.750 144 12295.75 60.25 55443.32 88888.00 2007-05-24 19:41:54.875 144 12295.67 60.17 55443.30 88888.00 2007-05-24 19:41:55.000 144 12295.60 60.17 55443.30 88888.00 2007-05-24 19:41:55.125 144 12295.60 60.20 55443.35 88888.00 2007-05-24 19:41:55.250 144 12295.58 60.23 55443.32 88888.00 2007-05-24 19:41:55.375 144 12295.62 60.23 55443.35 88888.00 2007-05-24 19:41:55.500 144 12295.67 60.20 55443.40 88888.00 2007-05-24 19:41:55.625 144 12295.70 60.15 55443.40 88888.00 2007-05-24 19:41:55.750 144 12295.67 60.12 55443.35 88888.00 2007-05-24 19:41:55.875 144 12295.65 60.15 55443.35 88888.00 2007-05-24 19:41:56.000 144 12295.70 60.15 55443.40 88888.00 2007-05-24 19:41:56.125 144 12295.70 60.15 55443.43 88888.00 2007-05-24 19:41:56.250 144 12295.65 60.10 55443.38 88888.00 2007-05-24 19:41:56.375 144 12295.67 60.12 55443.35 88888.00 2007-05-24 19:41:56.500 144 12295.70 60.10 55443.35 88888.00 2007-05-24 19:41:56.625 144 12295.67 60.05 55443.32 88888.00 2007-05-24 19:41:56.750 144 12295.67 60.08 55443.35 88888.00 2007-05-24 19:41:56.875 144 12295.65 60.08 55443.30 88888.00 2007-05-24 19:41:57.000 144 12295.55 60.00 55443.30 88888.00 2007-05-24 19:41:57.125 144 12295.52 60.00 55443.32 88888.00 2007-05-24 19:41:57.250 144 12295.50 60.02 55443.32 88888.00 2007-05-24 19:41:57.375 144 12295.50 60.05 55443.35 88888.00 2007-05-24 19:41:57.500 144 12295.45 60.02 55443.32 88888.00 2007-05-24 19:41:57.625 144 12295.42 60.02 55443.35 88888.00 2007-05-24 19:41:57.750 144 12295.52 60.08 55443.35 88888.00 2007-05-24 19:41:57.875 144 12295.60 60.08 55443.38 88888.00 2007-05-24 19:41:58.000 144 12295.55 60.02 55443.35 88888.00 2007-05-24 19:41:58.125 144 12295.52 60.02 55443.35 88888.00 2007-05-24 19:41:58.250 144 12295.52 60.08 55443.32 88888.00 2007-05-24 19:41:58.375 144 12295.48 60.02 55443.28 88888.00 2007-05-24 19:41:58.500 144 12295.48 60.00 55443.28 88888.00 2007-05-24 19:41:58.625 144 12295.55 60.02 55443.35 88888.00 2007-05-24 19:41:58.750 144 12295.58 60.05 55443.35 88888.00 2007-05-24 19:41:58.875 144 12295.58 60.08 55443.35 88888.00 2007-05-24 19:41:59.000 144 12295.50 60.05 55443.32 88888.00 2007-05-24 19:41:59.125 144 12295.50 60.00 55443.32 88888.00 2007-05-24 19:41:59.250 144 12295.48 59.90 55443.32 88888.00 2007-05-24 19:41:59.375 144 12295.48 59.92 55443.35 88888.00 2007-05-24 19:41:59.500 144 12295.45 59.98 55443.35 88888.00 2007-05-24 19:41:59.625 144 12295.42 59.98 55443.32 88888.00 2007-05-24 19:41:59.750 144 12295.42 59.92 55443.30 88888.00 2007-05-24 19:41:59.875 144 12295.42 59.90 55443.35 88888.00 2007-05-24 19:42:00.000 144 12295.45 59.92 55443.38 88888.00 2007-05-24 19:42:00.125 144 12295.42 59.98 55443.38 88888.00 2007-05-24 19:42:00.250 144 12295.38 59.95 55443.35 88888.00 2007-05-24 19:42:00.375 144 12295.30 59.90 55443.32 88888.00 2007-05-24 19:42:00.500 144 12295.27 59.85 55443.32 88888.00 2007-05-24 19:42:00.625 144 12295.30 59.85 55443.38 88888.00 2007-05-24 19:42:00.750 144 12295.33 59.88 55443.40 88888.00 2007-05-24 19:42:00.875 144 12295.30 59.88 55443.38 88888.00 2007-05-24 19:42:01.000 144 12295.25 59.85 55443.35 88888.00 2007-05-24 19:42:01.125 144 12295.27 59.85 55443.38 88888.00 2007-05-24 19:42:01.250 144 12295.30 59.75 55443.35 88888.00 2007-05-24 19:42:01.375 144 12295.30 59.75 55443.35 88888.00 2007-05-24 19:42:01.500 144 12295.30 59.77 55443.35 88888.00 2007-05-24 19:42:01.625 144 12295.27 59.80 55443.32 88888.00 2007-05-24 19:42:01.750 144 12295.20 59.83 55443.32 88888.00 2007-05-24 19:42:01.875 144 12295.15 59.75 55443.30 88888.00 2007-05-24 19:42:02.000 144 12295.15 59.70 55443.32 88888.00 2007-05-24 19:42:02.125 144 12295.17 59.73 55443.35 88888.00 2007-05-24 19:42:02.250 144 12295.15 59.73 55443.30 88888.00 2007-05-24 19:42:02.375 144 12295.08 59.75 55443.28 88888.00 2007-05-24 19:42:02.500 144 12295.12 59.70 55443.30 88888.00 2007-05-24 19:42:02.625 144 12295.17 59.75 55443.38 88888.00 2007-05-24 19:42:02.750 144 12295.10 59.77 55443.35 88888.00 2007-05-24 19:42:02.875 144 12295.10 59.75 55443.35 88888.00 2007-05-24 19:42:03.000 144 12295.10 59.67 55443.30 88888.00 2007-05-24 19:42:03.125 144 12295.05 59.65 55443.30 88888.00 2007-05-24 19:42:03.250 144 12295.05 59.70 55443.30 88888.00 2007-05-24 19:42:03.375 144 12295.12 59.77 55443.30 88888.00 2007-05-24 19:42:03.500 144 12295.12 59.75 55443.30 88888.00 2007-05-24 19:42:03.625 144 12295.08 59.73 55443.32 88888.00 2007-05-24 19:42:03.750 144 12295.02 59.70 55443.30 88888.00 2007-05-24 19:42:03.875 144 12295.05 59.67 55443.32 88888.00 2007-05-24 19:42:04.000 144 12295.02 59.67 55443.28 88888.00 2007-05-24 19:42:04.125 144 12295.00 59.65 55443.22 88888.00 2007-05-24 19:42:04.250 144 12294.98 59.67 55443.28 88888.00 2007-05-24 19:42:04.375 144 12294.90 59.67 55443.25 88888.00 2007-05-24 19:42:04.500 144 12294.92 59.67 55443.25 88888.00 2007-05-24 19:42:04.625 144 12294.92 59.67 55443.25 88888.00 2007-05-24 19:42:04.750 144 12294.90 59.67 55443.28 88888.00 2007-05-24 19:42:04.875 144 12295.00 59.73 55443.30 88888.00 2007-05-24 19:42:05.000 144 12294.98 59.73 55443.30 88888.00 2007-05-24 19:42:05.125 144 12294.88 59.73 55443.32 88888.00 2007-05-24 19:42:05.250 144 12294.80 59.67 55443.30 88888.00 2007-05-24 19:42:05.375 144 12294.80 59.65 55443.30 88888.00 2007-05-24 19:42:05.500 144 12294.85 59.67 55443.30 88888.00 2007-05-24 19:42:05.625 144 12294.92 59.75 55443.28 88888.00 2007-05-24 19:42:05.750 144 12295.00 59.75 55443.28 88888.00 2007-05-24 19:42:05.875 144 12294.98 59.73 55443.28 88888.00 2007-05-24 19:42:06.000 144 12294.90 59.70 55443.28 88888.00 2007-05-24 19:42:06.125 144 12294.88 59.67 55443.25 88888.00 2007-05-24 19:42:06.250 144 12294.85 59.62 55443.25 88888.00 2007-05-24 19:42:06.375 144 12294.85 59.67 55443.25 88888.00 2007-05-24 19:42:06.500 144 12294.85 59.67 55443.22 88888.00 2007-05-24 19:42:06.625 144 12294.90 59.73 55443.22 88888.00 2007-05-24 19:42:06.750 144 12294.92 59.73 55443.22 88888.00 2007-05-24 19:42:06.875 144 12294.90 59.70 55443.20 88888.00 2007-05-24 19:42:07.000 144 12294.88 59.65 55443.25 88888.00 2007-05-24 19:42:07.125 144 12294.88 59.70 55443.25 88888.00 2007-05-24 19:42:07.250 144 12294.92 59.73 55443.20 88888.00 2007-05-24 19:42:07.375 144 12294.95 59.70 55443.20 88888.00 2007-05-24 19:42:07.500 144 12294.98 59.73 55443.18 88888.00 2007-05-24 19:42:07.625 144 12294.95 59.75 55443.20 88888.00 2007-05-24 19:42:07.750 144 12294.90 59.75 55443.20 88888.00 2007-05-24 19:42:07.875 144 12294.98 59.77 55443.18 88888.00 2007-05-24 19:42:08.000 144 12295.08 59.83 55443.18 88888.00 2007-05-24 19:42:08.125 144 12294.98 59.80 55443.20 88888.00 2007-05-24 19:42:08.250 144 12294.83 59.75 55443.15 88888.00 2007-05-24 19:42:08.375 144 12294.77 59.77 55443.15 88888.00 2007-05-24 19:42:08.500 144 12294.85 59.75 55443.18 88888.00 2007-05-24 19:42:08.625 144 12294.90 59.80 55443.18 88888.00 2007-05-24 19:42:08.750 144 12294.85 59.77 55443.18 88888.00 2007-05-24 19:42:08.875 144 12294.77 59.77 55443.15 88888.00 2007-05-24 19:42:09.000 144 12294.85 59.80 55443.18 88888.00 2007-05-24 19:42:09.125 144 12294.83 59.75 55443.15 88888.00 2007-05-24 19:42:09.250 144 12294.85 59.70 55443.15 88888.00 2007-05-24 19:42:09.375 144 12294.85 59.75 55443.15 88888.00 2007-05-24 19:42:09.500 144 12294.85 59.73 55443.12 88888.00 2007-05-24 19:42:09.625 144 12294.88 59.70 55443.12 88888.00 2007-05-24 19:42:09.750 144 12294.83 59.73 55443.10 88888.00 2007-05-24 19:42:09.875 144 12294.88 59.77 55443.12 88888.00 2007-05-24 19:42:10.000 144 12294.90 59.80 55443.10 88888.00 2007-05-24 19:42:10.125 144 12294.90 59.75 55443.10 88888.00 2007-05-24 19:42:10.250 144 12294.90 59.73 55443.10 88888.00 2007-05-24 19:42:10.375 144 12294.92 59.77 55443.10 88888.00 2007-05-24 19:42:10.500 144 12294.85 59.75 55443.07 88888.00 2007-05-24 19:42:10.625 144 12294.85 59.75 55443.05 88888.00 2007-05-24 19:42:10.750 144 12294.88 59.73 55443.05 88888.00 2007-05-24 19:42:10.875 144 12294.83 59.67 55443.05 88888.00 2007-05-24 19:42:11.000 144 12294.80 59.67 55443.07 88888.00 2007-05-24 19:42:11.125 144 12294.75 59.70 55443.05 88888.00 2007-05-24 19:42:11.250 144 12294.70 59.62 55443.03 88888.00 2007-05-24 19:42:11.375 144 12294.75 59.62 55443.03 88888.00 2007-05-24 19:42:11.500 144 12294.80 59.67 55443.07 88888.00 2007-05-24 19:42:11.625 144 12294.80 59.67 55443.10 88888.00 2007-05-24 19:42:11.750 144 12294.77 59.65 55443.10 88888.00 2007-05-24 19:42:11.875 144 12294.77 59.60 55443.05 88888.00 2007-05-24 19:42:12.000 144 12294.88 59.60 55443.05 88888.00 2007-05-24 19:42:12.125 144 12294.88 59.60 55443.05 88888.00 2007-05-24 19:42:12.250 144 12294.80 59.60 55443.05 88888.00 2007-05-24 19:42:12.375 144 12294.75 59.55 55443.07 88888.00 2007-05-24 19:42:12.500 144 12294.80 59.55 55443.07 88888.00 2007-05-24 19:42:12.625 144 12294.75 59.50 55443.10 88888.00 2007-05-24 19:42:12.750 144 12294.77 59.55 55443.10 88888.00 2007-05-24 19:42:12.875 144 12294.77 59.55 55443.03 88888.00 2007-05-24 19:42:13.000 144 12294.75 59.50 55443.00 88888.00 2007-05-24 19:42:13.125 144 12294.73 59.50 55443.00 88888.00 2007-05-24 19:42:13.250 144 12294.70 59.48 55443.00 88888.00 2007-05-24 19:42:13.375 144 12294.77 59.52 55443.03 88888.00 2007-05-24 19:42:13.500 144 12294.80 59.50 55443.03 88888.00 2007-05-24 19:42:13.625 144 12294.80 59.42 55442.97 88888.00 2007-05-24 19:42:13.750 144 12294.77 59.40 55442.97 88888.00 2007-05-24 19:42:13.875 144 12294.77 59.42 55442.97 88888.00 2007-05-24 19:42:14.000 144 12294.83 59.42 55442.97 88888.00 2007-05-24 19:42:14.125 144 12294.85 59.38 55442.97 88888.00 2007-05-24 19:42:14.250 144 12294.77 59.35 55442.97 88888.00 2007-05-24 19:42:14.375 144 12294.80 59.40 55443.00 88888.00 2007-05-24 19:42:14.500 144 12294.80 59.45 55443.00 88888.00 2007-05-24 19:42:14.625 144 12294.77 59.40 55442.95 88888.00 2007-05-24 19:42:14.750 144 12294.75 59.35 55442.97 88888.00 2007-05-24 19:42:14.875 144 12294.73 59.27 55442.95 88888.00 2007-05-24 19:42:15.000 144 12294.67 59.25 55442.93 88888.00 2007-05-24 19:42:15.125 144 12294.73 59.30 55442.93 88888.00 2007-05-24 19:42:15.250 144 12294.70 59.27 55442.95 88888.00 2007-05-24 19:42:15.375 144 12294.80 59.27 55442.95 88888.00 2007-05-24 19:42:15.500 144 12294.73 59.30 55442.95 88888.00 2007-05-24 19:42:15.625 144 12294.77 59.33 55442.97 88888.00 2007-05-24 19:42:15.750 144 12294.80 59.30 55442.95 88888.00 2007-05-24 19:42:15.875 144 12294.77 59.23 55442.90 88888.00 2007-05-24 19:42:16.000 144 12294.70 59.20 55442.90 88888.00 2007-05-24 19:42:16.125 144 12294.67 59.25 55442.90 88888.00 2007-05-24 19:42:16.250 144 12294.70 59.23 55442.90 88888.00 2007-05-24 19:42:16.375 144 12294.80 59.25 55442.93 88888.00 2007-05-24 19:42:16.500 144 12294.80 59.27 55442.93 88888.00 2007-05-24 19:42:16.625 144 12294.83 59.27 55442.88 88888.00 2007-05-24 19:42:16.750 144 12294.75 59.23 55442.88 88888.00 2007-05-24 19:42:16.875 144 12294.67 59.20 55442.85 88888.00 2007-05-24 19:42:17.000 144 12294.73 59.20 55442.85 88888.00 2007-05-24 19:42:17.125 144 12294.77 59.23 55442.90 88888.00 2007-05-24 19:42:17.250 144 12294.73 59.17 55442.88 88888.00 2007-05-24 19:42:17.375 144 12294.70 59.15 55442.88 88888.00 2007-05-24 19:42:17.500 144 12294.62 59.17 55442.88 88888.00 2007-05-24 19:42:17.625 144 12294.60 59.20 55442.85 88888.00 2007-05-24 19:42:17.750 144 12294.62 59.20 55442.88 88888.00 2007-05-24 19:42:17.875 144 12294.65 59.20 55442.90 88888.00 2007-05-24 19:42:18.000 144 12294.60 59.17 55442.85 88888.00 2007-05-24 19:42:18.125 144 12294.60 59.17 55442.88 88888.00 2007-05-24 19:42:18.250 144 12294.70 59.17 55442.85 88888.00 2007-05-24 19:42:18.375 144 12294.70 59.15 55442.85 88888.00 2007-05-24 19:42:18.500 144 12294.73 59.10 55442.82 88888.00 2007-05-24 19:42:18.625 144 12294.67 59.10 55442.82 88888.00 2007-05-24 19:42:18.750 144 12294.62 59.10 55442.80 88888.00 2007-05-24 19:42:18.875 144 12294.67 59.12 55442.82 88888.00 2007-05-24 19:42:19.000 144 12294.75 59.12 55442.80 88888.00 2007-05-24 19:42:19.125 144 12294.70 59.02 55442.78 88888.00 2007-05-24 19:42:19.250 144 12294.67 59.00 55442.80 88888.00 2007-05-24 19:42:19.375 144 12294.73 59.05 55442.82 88888.00 2007-05-24 19:42:19.500 144 12294.77 59.10 55442.85 88888.00 2007-05-24 19:42:19.625 144 12294.75 59.05 55442.85 88888.00 2007-05-24 19:42:19.750 144 12294.77 59.05 55442.82 88888.00 2007-05-24 19:42:19.875 144 12294.85 59.08 55442.85 88888.00 2007-05-24 19:42:20.000 144 12294.80 59.05 55442.78 88888.00 2007-05-24 19:42:20.125 144 12294.70 59.00 55442.78 88888.00 2007-05-24 19:42:20.250 144 12294.75 59.10 55442.85 88888.00 2007-05-24 19:42:20.375 144 12294.77 59.12 55442.82 88888.00 2007-05-24 19:42:20.500 144 12294.73 59.05 55442.80 88888.00 2007-05-24 19:42:20.625 144 12294.73 59.05 55442.82 88888.00 2007-05-24 19:42:20.750 144 12294.75 59.05 55442.85 88888.00 2007-05-24 19:42:20.875 144 12294.75 59.00 55442.80 88888.00 2007-05-24 19:42:21.000 144 12294.77 59.08 55442.78 88888.00 2007-05-24 19:42:21.125 144 12294.85 59.08 55442.78 88888.00 2007-05-24 19:42:21.250 144 12294.85 59.02 55442.80 88888.00 2007-05-24 19:42:21.375 144 12294.77 59.00 55442.75 88888.00 2007-05-24 19:42:21.500 144 12294.83 59.08 55442.72 88888.00 2007-05-24 19:42:21.625 144 12294.90 59.10 55442.78 88888.00 2007-05-24 19:42:21.750 144 12294.85 59.08 55442.75 88888.00 2007-05-24 19:42:21.875 144 12294.85 59.02 55442.72 88888.00 2007-05-24 19:42:22.000 144 12294.80 59.02 55442.72 88888.00 2007-05-24 19:42:22.125 144 12294.80 59.02 55442.75 88888.00 2007-05-24 19:42:22.250 144 12294.80 59.02 55442.75 88888.00 2007-05-24 19:42:22.375 144 12294.83 59.08 55442.78 88888.00 2007-05-24 19:42:22.500 144 12294.85 59.02 55442.72 88888.00 2007-05-24 19:42:22.625 144 12294.85 59.00 55442.70 88888.00 2007-05-24 19:42:22.750 144 12294.85 58.98 55442.68 88888.00 2007-05-24 19:42:22.875 144 12294.83 59.02 55442.68 88888.00 2007-05-24 19:42:23.000 144 12294.85 59.08 55442.72 88888.00 2007-05-24 19:42:23.125 144 12294.90 59.05 55442.72 88888.00 2007-05-24 19:42:23.250 144 12294.88 58.92 55442.68 88888.00 2007-05-24 19:42:23.375 144 12294.88 58.92 55442.70 88888.00 2007-05-24 19:42:23.500 144 12294.90 58.98 55442.70 88888.00 2007-05-24 19:42:23.625 144 12294.90 59.00 55442.68 88888.00 2007-05-24 19:42:23.750 144 12294.90 59.02 55442.65 88888.00 2007-05-24 19:42:23.875 144 12294.88 58.92 55442.68 88888.00 2007-05-24 19:42:24.000 144 12294.88 58.90 55442.65 88888.00 2007-05-24 19:42:24.125 144 12294.85 58.95 55442.68 88888.00 2007-05-24 19:42:24.250 144 12294.80 58.92 55442.65 88888.00 2007-05-24 19:42:24.375 144 12294.83 58.90 55442.62 88888.00 2007-05-24 19:42:24.500 144 12294.77 58.90 55442.65 88888.00 2007-05-24 19:42:24.625 144 12294.80 58.95 55442.65 88888.00 2007-05-24 19:42:24.750 144 12294.80 59.00 55442.65 88888.00 2007-05-24 19:42:24.875 144 12294.80 58.92 55442.65 88888.00 2007-05-24 19:42:25.000 144 12294.85 58.90 55442.62 88888.00 2007-05-24 19:42:25.125 144 12294.88 58.95 55442.62 88888.00 2007-05-24 19:42:25.250 144 12294.80 58.95 55442.68 88888.00 2007-05-24 19:42:25.375 144 12294.83 58.98 55442.68 88888.00 2007-05-24 19:42:25.500 144 12294.83 58.92 55442.68 88888.00 2007-05-24 19:42:25.625 144 12294.80 58.90 55442.68 88888.00 2007-05-24 19:42:25.750 144 12294.77 58.88 55442.62 88888.00 2007-05-24 19:42:25.875 144 12294.83 58.88 55442.65 88888.00 2007-05-24 19:42:26.000 144 12294.88 58.88 55442.65 88888.00 2007-05-24 19:42:26.125 144 12294.80 58.88 55442.65 88888.00 2007-05-24 19:42:26.250 144 12294.67 58.85 55442.62 88888.00 2007-05-24 19:42:26.375 144 12294.62 58.85 55442.65 88888.00 2007-05-24 19:42:26.500 144 12294.70 58.85 55442.65 88888.00 2007-05-24 19:42:26.625 144 12294.75 58.83 55442.65 88888.00 2007-05-24 19:42:26.750 144 12294.75 58.83 55442.65 88888.00 2007-05-24 19:42:26.875 144 12294.75 58.77 55442.60 88888.00 2007-05-24 19:42:27.000 144 12294.80 58.77 55442.62 88888.00 2007-05-24 19:42:27.125 144 12294.77 58.83 55442.65 88888.00 2007-05-24 19:42:27.250 144 12294.70 58.75 55442.60 88888.00 2007-05-24 19:42:27.375 144 12294.73 58.75 55442.60 88888.00 2007-05-24 19:42:27.500 144 12294.80 58.80 55442.65 88888.00 2007-05-24 19:42:27.625 144 12294.83 58.83 55442.62 88888.00 2007-05-24 19:42:27.750 144 12294.77 58.83 55442.57 88888.00 2007-05-24 19:42:27.875 144 12294.73 58.85 55442.60 88888.00 2007-05-24 19:42:28.000 144 12294.75 58.83 55442.60 88888.00 2007-05-24 19:42:28.125 144 12294.70 58.77 55442.60 88888.00 2007-05-24 19:42:28.250 144 12294.67 58.80 55442.60 88888.00 2007-05-24 19:42:28.375 144 12294.73 58.83 55442.60 88888.00 2007-05-24 19:42:28.500 144 12294.77 58.77 55442.57 88888.00 2007-05-24 19:42:28.625 144 12294.73 58.73 55442.55 88888.00 2007-05-24 19:42:28.750 144 12294.70 58.75 55442.60 88888.00 2007-05-24 19:42:28.875 144 12294.60 58.67 55442.62 88888.00 2007-05-24 19:42:29.000 144 12294.52 58.60 55442.57 88888.00 2007-05-24 19:42:29.125 144 12294.55 58.62 55442.62 88888.00 2007-05-24 19:42:29.250 144 12294.55 58.60 55442.62 88888.00 2007-05-24 19:42:29.375 144 12294.55 58.62 55442.57 88888.00 2007-05-24 19:42:29.500 144 12294.52 58.62 55442.57 88888.00 2007-05-24 19:42:29.625 144 12294.52 58.62 55442.57 88888.00 2007-05-24 19:42:29.750 144 12294.55 58.62 55442.57 88888.00 2007-05-24 19:42:29.875 144 12294.50 58.62 55442.57 88888.00 2007-05-24 19:42:30.000 144 12294.45 58.62 55442.60 88888.00 2007-05-24 19:42:30.125 144 12294.48 58.58 55442.62 88888.00 2007-05-24 19:42:30.250 144 12294.42 58.60 55442.65 88888.00 2007-05-24 19:42:30.375 144 12294.40 58.60 55442.68 88888.00 2007-05-24 19:42:30.500 144 12294.42 58.52 55442.65 88888.00 2007-05-24 19:42:30.625 144 12294.40 58.50 55442.68 88888.00 2007-05-24 19:42:30.750 144 12294.38 58.50 55442.62 88888.00 2007-05-24 19:42:30.875 144 12294.35 58.50 55442.60 88888.00 2007-05-24 19:42:31.000 144 12294.30 58.45 55442.62 88888.00 2007-05-24 19:42:31.125 144 12294.27 58.45 55442.65 88888.00 2007-05-24 19:42:31.250 144 12294.27 58.42 55442.65 88888.00 2007-05-24 19:42:31.375 144 12294.27 58.42 55442.68 88888.00 2007-05-24 19:42:31.500 144 12294.30 58.45 55442.70 88888.00 2007-05-24 19:42:31.625 144 12294.25 58.40 55442.65 88888.00 2007-05-24 19:42:31.750 144 12294.17 58.35 55442.62 88888.00 2007-05-24 19:42:31.875 144 12294.15 58.30 55442.62 88888.00 2007-05-24 19:42:32.000 144 12294.20 58.35 55442.65 88888.00 2007-05-24 19:42:32.125 144 12294.27 58.35 55442.62 88888.00 2007-05-24 19:42:32.250 144 12294.25 58.35 55442.62 88888.00 2007-05-24 19:42:32.375 144 12294.17 58.30 55442.62 88888.00 2007-05-24 19:42:32.500 144 12294.10 58.27 55442.68 88888.00 2007-05-24 19:42:32.625 144 12294.10 58.27 55442.68 88888.00 2007-05-24 19:42:32.750 144 12294.08 58.27 55442.68 88888.00 2007-05-24 19:42:32.875 144 12294.08 58.25 55442.65 88888.00 2007-05-24 19:42:33.000 144 12294.12 58.25 55442.68 88888.00 2007-05-24 19:42:33.125 144 12294.10 58.27 55442.68 88888.00 2007-05-24 19:42:33.250 144 12294.08 58.20 55442.62 88888.00 2007-05-24 19:42:33.375 144 12294.00 58.15 55442.62 88888.00 2007-05-24 19:42:33.500 144 12294.08 58.15 55442.68 88888.00 2007-05-24 19:42:33.625 144 12294.08 58.12 55442.70 88888.00 2007-05-24 19:42:33.750 144 12294.02 58.12 55442.68 88888.00 2007-05-24 19:42:33.875 144 12293.98 58.10 55442.65 88888.00 2007-05-24 19:42:34.000 144 12293.98 58.10 55442.65 88888.00 2007-05-24 19:42:34.125 144 12294.02 58.08 55442.65 88888.00 2007-05-24 19:42:34.250 144 12293.92 58.00 55442.65 88888.00 2007-05-24 19:42:34.375 144 12293.98 58.05 55442.62 88888.00 2007-05-24 19:42:34.500 144 12293.98 58.08 55442.62 88888.00 2007-05-24 19:42:34.625 144 12293.92 58.00 55442.60 88888.00 2007-05-24 19:42:34.750 144 12293.92 57.95 55442.62 88888.00 2007-05-24 19:42:34.875 144 12293.98 57.98 55442.62 88888.00 2007-05-24 19:42:35.000 144 12294.05 57.98 55442.65 88888.00 2007-05-24 19:42:35.125 144 12294.10 57.95 55442.65 88888.00 2007-05-24 19:42:35.250 144 12294.10 57.98 55442.65 88888.00 2007-05-24 19:42:35.375 144 12294.08 58.02 55442.65 88888.00 2007-05-24 19:42:35.500 144 12294.00 58.00 55442.65 88888.00 2007-05-24 19:42:35.625 144 12293.90 57.92 55442.60 88888.00 2007-05-24 19:42:35.750 144 12293.92 57.88 55442.60 88888.00 2007-05-24 19:42:35.875 144 12293.92 57.88 55442.55 88888.00 2007-05-24 19:42:36.000 144 12293.92 57.88 55442.55 88888.00 2007-05-24 19:42:36.125 144 12294.02 57.83 55442.57 88888.00 2007-05-24 19:42:36.250 144 12294.08 57.88 55442.57 88888.00 2007-05-24 19:42:36.375 144 12294.10 57.88 55442.57 88888.00 2007-05-24 19:42:36.500 144 12294.12 57.85 55442.55 88888.00 2007-05-24 19:42:36.625 144 12294.12 57.80 55442.57 88888.00 2007-05-24 19:42:36.750 144 12294.08 57.80 55442.60 88888.00 2007-05-24 19:42:36.875 144 12294.05 57.77 55442.55 88888.00 2007-05-24 19:42:37.000 144 12294.08 57.77 55442.57 88888.00 2007-05-24 19:42:37.125 144 12294.08 57.75 55442.62 88888.00 2007-05-24 19:42:37.250 144 12294.05 57.70 55442.60 88888.00 2007-05-24 19:42:37.375 144 12294.00 57.67 55442.55 88888.00 2007-05-24 19:42:37.500 144 12293.90 57.62 55442.55 88888.00 2007-05-24 19:42:37.625 144 12293.90 57.65 55442.57 88888.00 2007-05-24 19:42:37.750 144 12293.98 57.65 55442.57 88888.00 2007-05-24 19:42:37.875 144 12294.02 57.60 55442.55 88888.00 2007-05-24 19:42:38.000 144 12293.98 57.55 55442.53 88888.00 2007-05-24 19:42:38.125 144 12293.92 57.52 55442.55 88888.00 2007-05-24 19:42:38.250 144 12293.90 57.48 55442.55 88888.00 2007-05-24 19:42:38.375 144 12293.95 57.48 55442.55 88888.00 2007-05-24 19:42:38.500 144 12293.92 57.45 55442.50 88888.00 2007-05-24 19:42:38.625 144 12293.95 57.40 55442.50 88888.00 2007-05-24 19:42:38.750 144 12294.00 57.42 55442.57 88888.00 2007-05-24 19:42:38.875 144 12294.02 57.45 55442.57 88888.00 2007-05-24 19:42:39.000 144 12294.02 57.40 55442.55 88888.00 2007-05-24 19:42:39.125 144 12294.02 57.33 55442.53 88888.00 2007-05-24 19:42:39.250 144 12293.98 57.35 55442.53 88888.00 2007-05-24 19:42:39.375 144 12293.92 57.35 55442.53 88888.00 2007-05-24 19:42:39.500 144 12293.95 57.38 55442.57 88888.00 2007-05-24 19:42:39.625 144 12294.00 57.35 55442.55 88888.00 2007-05-24 19:42:39.750 144 12294.00 57.25 55442.55 88888.00 2007-05-24 19:42:39.875 144 12294.00 57.25 55442.53 88888.00 2007-05-24 19:42:40.000 144 12294.02 57.25 55442.50 88888.00 2007-05-24 19:42:40.125 144 12293.98 57.20 55442.50 88888.00 2007-05-24 19:42:40.250 144 12293.90 57.17 55442.50 88888.00 2007-05-24 19:42:40.375 144 12293.92 57.25 55442.55 88888.00 2007-05-24 19:42:40.500 144 12293.95 57.25 55442.55 88888.00 2007-05-24 19:42:40.625 144 12293.98 57.23 55442.53 88888.00 2007-05-24 19:42:40.750 144 12294.00 57.10 55442.53 88888.00 2007-05-24 19:42:40.875 144 12294.00 57.02 55442.50 88888.00 2007-05-24 19:42:41.000 144 12294.00 57.08 55442.47 88888.00 2007-05-24 19:42:41.125 144 12294.05 57.15 55442.53 88888.00 2007-05-24 19:42:41.250 144 12294.10 57.10 55442.55 88888.00 2007-05-24 19:42:41.375 144 12294.08 57.02 55442.53 88888.00 2007-05-24 19:42:41.500 144 12294.00 57.00 55442.53 88888.00 2007-05-24 19:42:41.625 144 12293.95 57.02 55442.53 88888.00 2007-05-24 19:42:41.750 144 12293.88 56.98 55442.50 88888.00 2007-05-24 19:42:41.875 144 12293.90 56.98 55442.50 88888.00 2007-05-24 19:42:42.000 144 12293.92 56.92 55442.47 88888.00 2007-05-24 19:42:42.125 144 12293.95 56.92 55442.53 88888.00 2007-05-24 19:42:42.250 144 12293.90 56.90 55442.50 88888.00 2007-05-24 19:42:42.375 144 12293.95 56.92 55442.50 88888.00 2007-05-24 19:42:42.500 144 12293.95 56.90 55442.50 88888.00 2007-05-24 19:42:42.625 144 12293.90 56.88 55442.47 88888.00 2007-05-24 19:42:42.750 144 12293.92 56.90 55442.50 88888.00 2007-05-24 19:42:42.875 144 12294.02 56.90 55442.55 88888.00 2007-05-24 19:42:43.000 144 12294.00 56.85 55442.50 88888.00 2007-05-24 19:42:43.125 144 12294.00 56.85 55442.50 88888.00 2007-05-24 19:42:43.250 144 12293.98 56.83 55442.47 88888.00 2007-05-24 19:42:43.375 144 12294.00 56.83 55442.47 88888.00 2007-05-24 19:42:43.500 144 12294.02 56.80 55442.50 88888.00 2007-05-24 19:42:43.625 144 12293.95 56.80 55442.47 88888.00 2007-05-24 19:42:43.750 144 12293.90 56.85 55442.45 88888.00 2007-05-24 19:42:43.875 144 12293.88 56.85 55442.47 88888.00 2007-05-24 19:42:44.000 144 12293.85 56.80 55442.43 88888.00 2007-05-24 19:42:44.125 144 12293.80 56.77 55442.45 88888.00 2007-05-24 19:42:44.250 144 12293.77 56.77 55442.47 88888.00 2007-05-24 19:42:44.375 144 12293.85 56.83 55442.45 88888.00 2007-05-24 19:42:44.500 144 12293.90 56.85 55442.45 88888.00 2007-05-24 19:42:44.625 144 12293.85 56.80 55442.45 88888.00 2007-05-24 19:42:44.750 144 12293.80 56.75 55442.45 88888.00 2007-05-24 19:42:44.875 144 12293.83 56.77 55442.43 88888.00 2007-05-24 19:42:45.000 144 12293.85 56.77 55442.45 88888.00 2007-05-24 19:42:45.125 144 12293.90 56.75 55442.43 88888.00 2007-05-24 19:42:45.250 144 12293.98 56.80 55442.45 88888.00 2007-05-24 19:42:45.375 144 12293.90 56.80 55442.43 88888.00 2007-05-24 19:42:45.500 144 12293.83 56.75 55442.43 88888.00 2007-05-24 19:42:45.625 144 12293.85 56.80 55442.40 88888.00 2007-05-24 19:42:45.750 144 12293.88 56.75 55442.43 88888.00 2007-05-24 19:42:45.875 144 12293.92 56.77 55442.43 88888.00 2007-05-24 19:42:46.000 144 12293.88 56.77 55442.38 88888.00 2007-05-24 19:42:46.125 144 12293.85 56.77 55442.38 88888.00 2007-05-24 19:42:46.250 144 12293.85 56.77 55442.40 88888.00 2007-05-24 19:42:46.375 144 12293.90 56.83 55442.43 88888.00 2007-05-24 19:42:46.500 144 12293.95 56.85 55442.40 88888.00 2007-05-24 19:42:46.625 144 12293.95 56.80 55442.38 88888.00 2007-05-24 19:42:46.750 144 12293.92 56.73 55442.35 88888.00 2007-05-24 19:42:46.875 144 12293.95 56.73 55442.35 88888.00 2007-05-24 19:42:47.000 144 12293.98 56.77 55442.38 88888.00 2007-05-24 19:42:47.125 144 12294.00 56.80 55442.38 88888.00 2007-05-24 19:42:47.250 144 12293.95 56.73 55442.35 88888.00 2007-05-24 19:42:47.375 144 12293.98 56.73 55442.35 88888.00 2007-05-24 19:42:47.500 144 12294.08 56.77 55442.40 88888.00 2007-05-24 19:42:47.625 144 12294.10 56.75 55442.38 88888.00 2007-05-24 19:42:47.750 144 12294.08 56.75 55442.35 88888.00 2007-05-24 19:42:47.875 144 12294.08 56.77 55442.35 88888.00 2007-05-24 19:42:48.000 144 12294.05 56.75 55442.32 88888.00 2007-05-24 19:42:48.125 144 12294.08 56.77 55442.32 88888.00 2007-05-24 19:42:48.250 144 12294.12 56.75 55442.35 88888.00 2007-05-24 19:42:48.375 144 12294.17 56.77 55442.35 88888.00 2007-05-24 19:42:48.500 144 12294.12 56.77 55442.32 88888.00 2007-05-24 19:42:48.625 144 12294.12 56.73 55442.32 88888.00 2007-05-24 19:42:48.750 144 12294.15 56.75 55442.32 88888.00 2007-05-24 19:42:48.875 144 12294.17 56.77 55442.32 88888.00 2007-05-24 19:42:49.000 144 12294.15 56.75 55442.30 88888.00 2007-05-24 19:42:49.125 144 12294.17 56.75 55442.30 88888.00 2007-05-24 19:42:49.250 144 12294.12 56.75 55442.28 88888.00 2007-05-24 19:42:49.375 144 12294.15 56.70 55442.22 88888.00 2007-05-24 19:42:49.500 144 12294.20 56.75 55442.22 88888.00 2007-05-24 19:42:49.625 144 12294.17 56.83 55442.20 88888.00 2007-05-24 19:42:49.750 144 12294.20 56.85 55442.20 88888.00 2007-05-24 19:42:49.875 144 12294.17 56.83 55442.20 88888.00 2007-05-24 19:42:50.000 144 12294.23 56.83 55442.22 88888.00 2007-05-24 19:42:50.125 144 12294.25 56.77 55442.22 88888.00 2007-05-24 19:42:50.250 144 12294.17 56.73 55442.20 88888.00 2007-05-24 19:42:50.375 144 12294.23 56.83 55442.22 88888.00 2007-05-24 19:42:50.500 144 12294.30 56.88 55442.22 88888.00 2007-05-24 19:42:50.625 144 12294.35 56.85 55442.22 88888.00 2007-05-24 19:42:50.750 144 12294.27 56.80 55442.20 88888.00 2007-05-24 19:42:50.875 144 12294.23 56.80 55442.18 88888.00 2007-05-24 19:42:51.000 144 12294.15 56.83 55442.18 88888.00 2007-05-24 19:42:51.125 144 12294.17 56.83 55442.15 88888.00 2007-05-24 19:42:51.250 144 12294.20 56.83 55442.15 88888.00 2007-05-24 19:42:51.375 144 12294.25 56.88 55442.18 88888.00 2007-05-24 19:42:51.500 144 12294.23 56.85 55442.15 88888.00 2007-05-24 19:42:51.625 144 12294.35 56.85 55442.12 88888.00 2007-05-24 19:42:51.750 144 12294.40 56.92 55442.15 88888.00 2007-05-24 19:42:51.875 144 12294.35 56.90 55442.18 88888.00 2007-05-24 19:42:52.000 144 12294.23 56.85 55442.15 88888.00 2007-05-24 19:42:52.125 144 12294.30 56.88 55442.18 88888.00 2007-05-24 19:42:52.250 144 12294.27 56.88 55442.10 88888.00 2007-05-24 19:42:52.375 144 12294.20 56.90 55442.10 88888.00 2007-05-24 19:42:52.500 144 12294.17 56.92 55442.07 88888.00 2007-05-24 19:42:52.625 144 12294.20 56.85 55442.07 88888.00 2007-05-24 19:42:52.750 144 12294.23 56.83 55442.10 88888.00 2007-05-24 19:42:52.875 144 12294.25 56.88 55442.15 88888.00 2007-05-24 19:42:53.000 144 12294.25 56.88 55442.12 88888.00 2007-05-24 19:42:53.125 144 12294.27 56.85 55442.10 88888.00 2007-05-24 19:42:53.250 144 12294.27 56.90 55442.15 88888.00 2007-05-24 19:42:53.375 144 12294.30 56.95 55442.15 88888.00 2007-05-24 19:42:53.500 144 12294.25 56.92 55442.07 88888.00 2007-05-24 19:42:53.625 144 12294.27 56.92 55442.07 88888.00 2007-05-24 19:42:53.750 144 12294.30 56.92 55442.05 88888.00 2007-05-24 19:42:53.875 144 12294.30 56.98 55442.07 88888.00 2007-05-24 19:42:54.000 144 12294.23 56.98 55442.07 88888.00 2007-05-24 19:42:54.125 144 12294.23 57.00 55442.05 88888.00 2007-05-24 19:42:54.250 144 12294.23 57.02 55442.05 88888.00 2007-05-24 19:42:54.375 144 12294.25 57.05 55442.00 88888.00 2007-05-24 19:42:54.500 144 12294.25 57.00 55441.97 88888.00 2007-05-24 19:42:54.625 144 12294.30 56.95 55442.00 88888.00 2007-05-24 19:42:54.750 144 12294.30 56.92 55442.00 88888.00 2007-05-24 19:42:54.875 144 12294.25 56.98 55442.00 88888.00 2007-05-24 19:42:55.000 144 12294.33 57.05 55442.03 88888.00 2007-05-24 19:42:55.125 144 12294.35 57.02 55442.00 88888.00 2007-05-24 19:42:55.250 144 12294.25 57.00 55442.00 88888.00 2007-05-24 19:42:55.375 144 12294.25 56.98 55441.97 88888.00 2007-05-24 19:42:55.500 144 12294.25 57.02 55442.00 88888.00 2007-05-24 19:42:55.625 144 12294.27 57.08 55441.97 88888.00 2007-05-24 19:42:55.750 144 12294.20 57.10 55442.00 88888.00 2007-05-24 19:42:55.875 144 12294.23 57.08 55442.03 88888.00 2007-05-24 19:42:56.000 144 12294.25 57.02 55442.00 88888.00 2007-05-24 19:42:56.125 144 12294.23 57.02 55442.03 88888.00 2007-05-24 19:42:56.250 144 12294.12 57.02 55442.03 88888.00 2007-05-24 19:42:56.375 144 12294.05 57.02 55442.03 88888.00 2007-05-24 19:42:56.500 144 12293.98 57.00 55442.00 88888.00 2007-05-24 19:42:56.625 144 12294.02 56.98 55441.95 88888.00 2007-05-24 19:42:56.750 144 12294.02 56.98 55441.97 88888.00 2007-05-24 19:42:56.875 144 12294.02 56.95 55441.95 88888.00 2007-05-24 19:42:57.000 144 12293.98 56.95 55441.95 88888.00 2007-05-24 19:42:57.125 144 12294.02 57.02 55442.00 88888.00 2007-05-24 19:42:57.250 144 12294.00 57.02 55442.00 88888.00 2007-05-24 19:42:57.375 144 12293.98 57.00 55441.97 88888.00 2007-05-24 19:42:57.500 144 12293.98 56.98 55441.95 88888.00 2007-05-24 19:42:57.625 144 12294.00 56.92 55441.93 88888.00 2007-05-24 19:42:57.750 144 12294.02 56.92 55441.93 88888.00 2007-05-24 19:42:57.875 144 12293.95 56.98 55441.97 88888.00 2007-05-24 19:42:58.000 144 12293.95 56.98 55441.95 88888.00 2007-05-24 19:42:58.125 144 12293.92 56.98 55441.95 88888.00 2007-05-24 19:42:58.250 144 12293.88 56.95 55441.97 88888.00 2007-05-24 19:42:58.375 144 12293.83 57.00 55441.93 88888.00 2007-05-24 19:42:58.500 144 12293.83 56.95 55441.88 88888.00 2007-05-24 19:42:58.625 144 12293.83 56.95 55441.90 88888.00 2007-05-24 19:42:58.750 144 12293.85 56.98 55441.90 88888.00 2007-05-24 19:42:58.875 144 12293.85 56.98 55441.90 88888.00 2007-05-24 19:42:59.000 144 12293.77 56.95 55441.90 88888.00 2007-05-24 19:42:59.125 144 12293.77 56.92 55441.88 88888.00 2007-05-24 19:42:59.250 144 12293.75 56.92 55441.93 88888.00 2007-05-24 19:42:59.375 144 12293.75 56.98 55441.93 88888.00 2007-05-24 19:42:59.500 144 12293.75 56.98 55441.90 88888.00 2007-05-24 19:42:59.625 144 12293.73 56.95 55441.93 88888.00 2007-05-24 19:42:59.750 144 12293.67 56.95 55441.90 88888.00 2007-05-24 19:42:59.875 144 12293.75 56.95 55441.93 88888.00 2007-05-24 19:43:00.000 144 12293.73 56.92 55441.93 88888.00 2007-05-24 19:43:00.125 144 12293.65 56.85 55441.90 88888.00 2007-05-24 19:43:00.250 144 12293.60 56.90 55441.90 88888.00 2007-05-24 19:43:00.375 144 12293.60 56.85 55441.88 88888.00 2007-05-24 19:43:00.500 144 12293.62 56.88 55441.90 88888.00 2007-05-24 19:43:00.625 144 12293.60 56.88 55441.90 88888.00 2007-05-24 19:43:00.750 144 12293.52 56.85 55441.88 88888.00 2007-05-24 19:43:00.875 144 12293.45 56.83 55441.88 88888.00 2007-05-24 19:43:01.000 144 12293.52 56.92 55441.90 88888.00 2007-05-24 19:43:01.125 144 12293.55 56.90 55441.90 88888.00 2007-05-24 19:43:01.250 144 12293.45 56.85 55441.85 88888.00 2007-05-24 19:43:01.375 144 12293.45 56.85 55441.85 88888.00 2007-05-24 19:43:01.500 144 12293.52 56.85 55441.85 88888.00 2007-05-24 19:43:01.625 144 12293.55 56.85 55441.88 88888.00 2007-05-24 19:43:01.750 144 12293.52 56.85 55441.88 88888.00 2007-05-24 19:43:01.875 144 12293.45 56.83 55441.88 88888.00 2007-05-24 19:43:02.000 144 12293.48 56.85 55441.88 88888.00 2007-05-24 19:43:02.125 144 12293.52 56.85 55441.90 88888.00 2007-05-24 19:43:02.250 144 12293.50 56.88 55441.88 88888.00 2007-05-24 19:43:02.375 144 12293.45 56.85 55441.88 88888.00 2007-05-24 19:43:02.500 144 12293.40 56.75 55441.88 88888.00 2007-05-24 19:43:02.625 144 12293.40 56.70 55441.88 88888.00 2007-05-24 19:43:02.750 144 12293.40 56.80 55441.90 88888.00 2007-05-24 19:43:02.875 144 12293.35 56.80 55441.90 88888.00 2007-05-24 19:43:03.000 144 12293.38 56.73 55441.85 88888.00 2007-05-24 19:43:03.125 144 12293.40 56.75 55441.85 88888.00 2007-05-24 19:43:03.250 144 12293.40 56.75 55441.88 88888.00 2007-05-24 19:43:03.375 144 12293.35 56.70 55441.88 88888.00 2007-05-24 19:43:03.500 144 12293.35 56.70 55441.88 88888.00 2007-05-24 19:43:03.625 144 12293.38 56.65 55441.80 88888.00 2007-05-24 19:43:03.750 144 12293.35 56.67 55441.82 88888.00 2007-05-24 19:43:03.875 144 12293.33 56.67 55441.85 88888.00 2007-05-24 19:43:04.000 144 12293.38 56.65 55441.82 88888.00 2007-05-24 19:43:04.125 144 12293.35 56.60 55441.82 88888.00 2007-05-24 19:43:04.250 144 12293.38 56.60 55441.82 88888.00 2007-05-24 19:43:04.375 144 12293.40 56.62 55441.88 88888.00 2007-05-24 19:43:04.500 144 12293.33 56.67 55441.88 88888.00 2007-05-24 19:43:04.625 144 12293.30 56.62 55441.88 88888.00 2007-05-24 19:43:04.750 144 12293.23 56.58 55441.85 88888.00 2007-05-24 19:43:04.875 144 12293.25 56.58 55441.88 88888.00 2007-05-24 19:43:05.000 144 12293.25 56.58 55441.85 88888.00 2007-05-24 19:43:05.125 144 12293.25 56.52 55441.82 88888.00 2007-05-24 19:43:05.250 144 12293.25 56.50 55441.82 88888.00 2007-05-24 19:43:05.375 144 12293.25 56.48 55441.80 88888.00 2007-05-24 19:43:05.500 144 12293.25 56.45 55441.80 88888.00 2007-05-24 19:43:05.625 144 12293.25 56.50 55441.78 88888.00 2007-05-24 19:43:05.750 144 12293.25 56.55 55441.80 88888.00 2007-05-24 19:43:05.875 144 12293.20 56.42 55441.78 88888.00 2007-05-24 19:43:06.000 144 12293.20 56.38 55441.78 88888.00 2007-05-24 19:43:06.125 144 12293.17 56.40 55441.80 88888.00 2007-05-24 19:43:06.250 144 12293.27 56.38 55441.80 88888.00 2007-05-24 19:43:06.375 144 12293.42 56.42 55441.82 88888.00 2007-05-24 19:43:06.500 144 12293.40 56.42 55441.80 88888.00 2007-05-24 19:43:06.625 144 12293.35 56.38 55441.80 88888.00 2007-05-24 19:43:06.750 144 12293.33 56.40 55441.80 88888.00 2007-05-24 19:43:06.875 144 12293.27 56.40 55441.82 88888.00 2007-05-24 19:43:07.000 144 12293.35 56.40 55441.78 88888.00 2007-05-24 19:43:07.125 144 12293.27 56.40 55441.78 88888.00 2007-05-24 19:43:07.250 144 12293.23 56.33 55441.78 88888.00 2007-05-24 19:43:07.375 144 12293.25 56.35 55441.78 88888.00 2007-05-24 19:43:07.500 144 12293.23 56.35 55441.78 88888.00 2007-05-24 19:43:07.625 144 12293.17 56.35 55441.78 88888.00 2007-05-24 19:43:07.750 144 12293.12 56.30 55441.78 88888.00 2007-05-24 19:43:07.875 144 12293.10 56.35 55441.80 88888.00 2007-05-24 19:43:08.000 144 12293.20 56.35 55441.78 88888.00 2007-05-24 19:43:08.125 144 12293.30 56.35 55441.80 88888.00 2007-05-24 19:43:08.250 144 12293.30 56.30 55441.80 88888.00 2007-05-24 19:43:08.375 144 12293.25 56.33 55441.75 88888.00 2007-05-24 19:43:08.500 144 12293.25 56.33 55441.72 88888.00 2007-05-24 19:43:08.625 144 12293.20 56.25 55441.72 88888.00 2007-05-24 19:43:08.750 144 12293.23 56.30 55441.72 88888.00 2007-05-24 19:43:08.875 144 12293.20 56.30 55441.72 88888.00 2007-05-24 19:43:09.000 144 12293.20 56.33 55441.72 88888.00 2007-05-24 19:43:09.125 144 12293.20 56.27 55441.72 88888.00 2007-05-24 19:43:09.250 144 12293.20 56.23 55441.72 88888.00 2007-05-24 19:43:09.375 144 12293.25 56.27 55441.75 88888.00 2007-05-24 19:43:09.500 144 12293.27 56.27 55441.72 88888.00 2007-05-24 19:43:09.625 144 12293.30 56.25 55441.75 88888.00 2007-05-24 19:43:09.750 144 12293.33 56.25 55441.75 88888.00 2007-05-24 19:43:09.875 144 12293.35 56.27 55441.70 88888.00 2007-05-24 19:43:10.000 144 12293.33 56.23 55441.70 88888.00 2007-05-24 19:43:10.125 144 12293.27 56.20 55441.70 88888.00 2007-05-24 19:43:10.250 144 12293.25 56.20 55441.75 88888.00 2007-05-24 19:43:10.375 144 12293.27 56.20 55441.75 88888.00 2007-05-24 19:43:10.500 144 12293.33 56.15 55441.75 88888.00 2007-05-24 19:43:10.625 144 12293.35 56.20 55441.78 88888.00 2007-05-24 19:43:10.750 144 12293.25 56.17 55441.70 88888.00 2007-05-24 19:43:10.875 144 12293.25 56.17 55441.70 88888.00 2007-05-24 19:43:11.000 144 12293.27 56.15 55441.68 88888.00 2007-05-24 19:43:11.125 144 12293.27 56.15 55441.68 88888.00 2007-05-24 19:43:11.250 144 12293.25 56.15 55441.65 88888.00 2007-05-24 19:43:11.375 144 12293.25 56.17 55441.65 88888.00 2007-05-24 19:43:11.500 144 12293.30 56.15 55441.65 88888.00 2007-05-24 19:43:11.625 144 12293.27 56.15 55441.65 88888.00 2007-05-24 19:43:11.750 144 12293.23 56.12 55441.68 88888.00 2007-05-24 19:43:11.875 144 12293.15 56.12 55441.65 88888.00 2007-05-24 19:43:12.000 144 12293.12 56.15 55441.62 88888.00 2007-05-24 19:43:12.125 144 12293.12 56.15 55441.68 88888.00 2007-05-24 19:43:12.250 144 12293.12 56.17 55441.65 88888.00 2007-05-24 19:43:12.375 144 12293.15 56.17 55441.65 88888.00 2007-05-24 19:43:12.500 144 12293.12 56.20 55441.65 88888.00 2007-05-24 19:43:12.625 144 12293.17 56.20 55441.65 88888.00 2007-05-24 19:43:12.750 144 12293.25 56.17 55441.62 88888.00 2007-05-24 19:43:12.875 144 12293.25 56.12 55441.68 88888.00 2007-05-24 19:43:13.000 144 12293.23 56.12 55441.65 88888.00 2007-05-24 19:43:13.125 144 12293.17 56.08 55441.60 88888.00 2007-05-24 19:43:13.250 144 12293.10 56.02 55441.65 88888.00 2007-05-24 19:43:13.375 144 12293.20 56.05 55441.60 88888.00 2007-05-24 19:43:13.500 144 12293.23 56.12 55441.62 88888.00 2007-05-24 19:43:13.625 144 12293.27 56.15 55441.65 88888.00 2007-05-24 19:43:13.750 144 12293.17 56.10 55441.62 88888.00 2007-05-24 19:43:13.875 144 12293.08 56.05 55441.62 88888.00 2007-05-24 19:43:14.000 144 12293.10 56.05 55441.65 88888.00 2007-05-24 19:43:14.125 144 12293.20 56.10 55441.68 88888.00 2007-05-24 19:43:14.250 144 12293.23 56.05 55441.65 88888.00 2007-05-24 19:43:14.375 144 12293.20 56.02 55441.65 88888.00 2007-05-24 19:43:14.500 144 12293.17 56.05 55441.62 88888.00 2007-05-24 19:43:14.625 144 12293.12 55.98 55441.60 88888.00 2007-05-24 19:43:14.750 144 12293.15 55.98 55441.60 88888.00 2007-05-24 19:43:14.875 144 12293.15 55.98 55441.57 88888.00 2007-05-24 19:43:15.000 144 12293.12 55.95 55441.57 88888.00 2007-05-24 19:43:15.125 144 12293.10 55.98 55441.60 88888.00 2007-05-24 19:43:15.250 144 12293.17 56.02 55441.60 88888.00 2007-05-24 19:43:15.375 144 12293.17 56.00 55441.62 88888.00 2007-05-24 19:43:15.500 144 12293.17 55.92 55441.60 88888.00 2007-05-24 19:43:15.625 144 12293.20 55.88 55441.60 88888.00 2007-05-24 19:43:15.750 144 12293.15 55.90 55441.60 88888.00 2007-05-24 19:43:15.875 144 12293.08 55.85 55441.60 88888.00 2007-05-24 19:43:16.000 144 12293.02 55.80 55441.55 88888.00 2007-05-24 19:43:16.125 144 12293.00 55.88 55441.60 88888.00 2007-05-24 19:43:16.250 144 12292.98 55.77 55441.60 88888.00 2007-05-24 19:43:16.375 144 12292.95 55.75 55441.57 88888.00 2007-05-24 19:43:16.500 144 12292.88 55.73 55441.55 88888.00 2007-05-24 19:43:16.625 144 12292.95 55.77 55441.57 88888.00 2007-05-24 19:43:16.750 144 12292.95 55.70 55441.57 88888.00 2007-05-24 19:43:16.875 144 12292.88 55.67 55441.57 88888.00 2007-05-24 19:43:17.000 144 12292.85 55.67 55441.60 88888.00 2007-05-24 19:43:17.125 144 12292.80 55.60 55441.60 88888.00 2007-05-24 19:43:17.250 144 12292.73 55.52 55441.62 88888.00 2007-05-24 19:43:17.375 144 12292.80 55.58 55441.65 88888.00 2007-05-24 19:43:17.500 144 12292.85 55.55 55441.62 88888.00 2007-05-24 19:43:17.625 144 12292.85 55.48 55441.62 88888.00 2007-05-24 19:43:17.750 144 12292.73 55.42 55441.57 88888.00 2007-05-24 19:43:17.875 144 12292.65 55.42 55441.55 88888.00 2007-05-24 19:43:18.000 144 12292.73 55.48 55441.57 88888.00 2007-05-24 19:43:18.125 144 12292.80 55.48 55441.57 88888.00 2007-05-24 19:43:18.250 144 12292.75 55.35 55441.57 88888.00 2007-05-24 19:43:18.375 144 12292.73 55.30 55441.57 88888.00 2007-05-24 19:43:18.500 144 12292.65 55.33 55441.57 88888.00 2007-05-24 19:43:18.625 144 12292.65 55.27 55441.57 88888.00 2007-05-24 19:43:18.750 144 12292.65 55.25 55441.60 88888.00 2007-05-24 19:43:18.875 144 12292.58 55.25 55441.60 88888.00 2007-05-24 19:43:19.000 144 12292.50 55.20 55441.60 88888.00 2007-05-24 19:43:19.125 144 12292.55 55.20 55441.60 88888.00 2007-05-24 19:43:19.250 144 12292.45 55.15 55441.57 88888.00 2007-05-24 19:43:19.375 144 12292.42 55.12 55441.55 88888.00 2007-05-24 19:43:19.500 144 12292.45 55.15 55441.60 88888.00 2007-05-24 19:43:19.625 144 12292.48 55.15 55441.65 88888.00 2007-05-24 19:43:19.750 144 12292.48 55.15 55441.65 88888.00 2007-05-24 19:43:19.875 144 12292.40 55.12 55441.65 88888.00 2007-05-24 19:43:20.000 144 12292.40 55.12 55441.68 88888.00 2007-05-24 19:43:20.125 144 12292.45 55.12 55441.70 88888.00 2007-05-24 19:43:20.250 144 12292.33 55.02 55441.68 88888.00 2007-05-24 19:43:20.375 144 12292.23 54.95 55441.65 88888.00 2007-05-24 19:43:20.500 144 12292.23 54.90 55441.68 88888.00 2007-05-24 19:43:20.625 144 12292.25 54.92 55441.68 88888.00 2007-05-24 19:43:20.750 144 12292.20 54.88 55441.68 88888.00 2007-05-24 19:43:20.875 144 12292.15 54.80 55441.68 88888.00 2007-05-24 19:43:21.000 144 12292.10 54.80 55441.68 88888.00 2007-05-24 19:43:21.125 144 12292.12 54.80 55441.70 88888.00 2007-05-24 19:43:21.250 144 12292.08 54.83 55441.70 88888.00 2007-05-24 19:43:21.375 144 12292.12 54.80 55441.70 88888.00 2007-05-24 19:43:21.500 144 12292.12 54.77 55441.68 88888.00 2007-05-24 19:43:21.625 144 12292.12 54.80 55441.70 88888.00 2007-05-24 19:43:21.750 144 12292.08 54.80 55441.70 88888.00 2007-05-24 19:43:21.875 144 12292.02 54.77 55441.72 88888.00 2007-05-24 19:43:22.000 144 12291.98 54.73 55441.68 88888.00 2007-05-24 19:43:22.125 144 12291.95 54.73 55441.70 88888.00 2007-05-24 19:43:22.250 144 12291.83 54.70 55441.68 88888.00 2007-05-24 19:43:22.375 144 12291.85 54.67 55441.68 88888.00 2007-05-24 19:43:22.500 144 12291.90 54.73 55441.72 88888.00 2007-05-24 19:43:22.625 144 12291.90 54.67 55441.70 88888.00 2007-05-24 19:43:22.750 144 12291.85 54.62 55441.70 88888.00 2007-05-24 19:43:22.875 144 12291.85 54.58 55441.65 88888.00 2007-05-24 19:43:23.000 144 12291.85 54.58 55441.65 88888.00 2007-05-24 19:43:23.125 144 12291.80 54.60 55441.62 88888.00 2007-05-24 19:43:23.250 144 12291.77 54.58 55441.65 88888.00 2007-05-24 19:43:23.375 144 12291.77 54.58 55441.70 88888.00 2007-05-24 19:43:23.500 144 12291.77 54.55 55441.72 88888.00 2007-05-24 19:43:23.625 144 12291.80 54.60 55441.72 88888.00 2007-05-24 19:43:23.750 144 12291.83 54.58 55441.70 88888.00 2007-05-24 19:43:23.875 144 12291.75 54.48 55441.68 88888.00 2007-05-24 19:43:24.000 144 12291.73 54.45 55441.65 88888.00 2007-05-24 19:43:24.125 144 12291.73 54.52 55441.70 88888.00 2007-05-24 19:43:24.250 144 12291.62 54.45 55441.68 88888.00 2007-05-24 19:43:24.375 144 12291.62 54.48 55441.68 88888.00 2007-05-24 19:43:24.500 144 12291.65 54.50 55441.70 88888.00 2007-05-24 19:43:24.625 144 12291.65 54.48 55441.70 88888.00 2007-05-24 19:43:24.750 144 12291.60 54.42 55441.72 88888.00 2007-05-24 19:43:24.875 144 12291.55 54.35 55441.68 88888.00 2007-05-24 19:43:25.000 144 12291.58 54.38 55441.68 88888.00 2007-05-24 19:43:25.125 144 12291.62 54.38 55441.70 88888.00 2007-05-24 19:43:25.250 144 12291.60 54.30 55441.68 88888.00 2007-05-24 19:43:25.375 144 12291.58 54.38 55441.72 88888.00 2007-05-24 19:43:25.500 144 12291.52 54.38 55441.70 88888.00 2007-05-24 19:43:25.625 144 12291.38 54.33 55441.62 88888.00 2007-05-24 19:43:25.750 144 12291.38 54.33 55441.65 88888.00 2007-05-24 19:43:25.875 144 12291.50 54.30 55441.68 88888.00 2007-05-24 19:43:26.000 144 12291.55 54.30 55441.65 88888.00 2007-05-24 19:43:26.125 144 12291.45 54.30 55441.65 88888.00 2007-05-24 19:43:26.250 144 12291.40 54.27 55441.70 88888.00 2007-05-24 19:43:26.375 144 12291.42 54.27 55441.68 88888.00 2007-05-24 19:43:26.500 144 12291.38 54.27 55441.65 88888.00 2007-05-24 19:43:26.625 144 12291.33 54.20 55441.60 88888.00 2007-05-24 19:43:26.750 144 12291.38 54.23 55441.62 88888.00 2007-05-24 19:43:26.875 144 12291.42 54.23 55441.65 88888.00 2007-05-24 19:43:27.000 144 12291.40 54.23 55441.62 88888.00 2007-05-24 19:43:27.125 144 12291.30 54.20 55441.65 88888.00 2007-05-24 19:43:27.250 144 12291.20 54.15 55441.65 88888.00 2007-05-24 19:43:27.375 144 12291.20 54.15 55441.62 88888.00 2007-05-24 19:43:27.500 144 12291.25 54.17 55441.65 88888.00 2007-05-24 19:43:27.625 144 12291.23 54.23 55441.62 88888.00 2007-05-24 19:43:27.750 144 12291.25 54.23 55441.65 88888.00 2007-05-24 19:43:27.875 144 12291.17 54.20 55441.65 88888.00 2007-05-24 19:43:28.000 144 12291.15 54.20 55441.65 88888.00 2007-05-24 19:43:28.125 144 12291.17 54.17 55441.68 88888.00 2007-05-24 19:43:28.250 144 12291.12 54.15 55441.65 88888.00 2007-05-24 19:43:28.375 144 12291.08 54.17 55441.62 88888.00 2007-05-24 19:43:28.500 144 12291.05 54.20 55441.62 88888.00 2007-05-24 19:43:28.625 144 12291.05 54.17 55441.60 88888.00 2007-05-24 19:43:28.750 144 12291.08 54.15 55441.60 88888.00 2007-05-24 19:43:28.875 144 12291.10 54.23 55441.60 88888.00 2007-05-24 19:43:29.000 144 12291.15 54.27 55441.60 88888.00 2007-05-24 19:43:29.125 144 12291.12 54.25 55441.60 88888.00 2007-05-24 19:43:29.250 144 12291.08 54.20 55441.60 88888.00 2007-05-24 19:43:29.375 144 12291.12 54.20 55441.57 88888.00 2007-05-24 19:43:29.500 144 12291.10 54.17 55441.57 88888.00 2007-05-24 19:43:29.625 144 12291.05 54.12 55441.55 88888.00 2007-05-24 19:43:29.750 144 12291.05 54.15 55441.53 88888.00 2007-05-24 19:43:29.875 144 12291.10 54.20 55441.53 88888.00 2007-05-24 19:43:30.000 144 12291.17 54.25 55441.53 88888.00 2007-05-24 19:43:30.125 144 12291.10 54.25 55441.50 88888.00 2007-05-24 19:43:30.250 144 12291.05 54.23 55441.53 88888.00 2007-05-24 19:43:30.375 144 12291.08 54.27 55441.53 88888.00 2007-05-24 19:43:30.500 144 12291.10 54.27 55441.53 88888.00 2007-05-24 19:43:30.625 144 12291.15 54.27 55441.53 88888.00 2007-05-24 19:43:30.750 144 12291.08 54.23 55441.47 88888.00 2007-05-24 19:43:30.875 144 12291.08 54.23 55441.45 88888.00 2007-05-24 19:43:31.000 144 12291.00 54.23 55441.43 88888.00 2007-05-24 19:43:31.125 144 12291.02 54.30 55441.45 88888.00 2007-05-24 19:43:31.250 144 12291.08 54.35 55441.50 88888.00 2007-05-24 19:43:31.375 144 12291.08 54.38 55441.45 88888.00 2007-05-24 19:43:31.500 144 12291.05 54.38 55441.45 88888.00 2007-05-24 19:43:31.625 144 12291.00 54.33 55441.40 88888.00 2007-05-24 19:43:31.750 144 12290.92 54.25 55441.38 88888.00 2007-05-24 19:43:31.875 144 12290.92 54.27 55441.40 88888.00 2007-05-24 19:43:32.000 144 12291.00 54.38 55441.43 88888.00 2007-05-24 19:43:32.125 144 12291.08 54.45 55441.43 88888.00 2007-05-24 19:43:32.250 144 12291.00 54.35 55441.43 88888.00 2007-05-24 19:43:32.375 144 12291.05 54.35 55441.40 88888.00 2007-05-24 19:43:32.500 144 12291.05 54.35 55441.43 88888.00 2007-05-24 19:43:32.625 144 12291.05 54.30 55441.40 88888.00 2007-05-24 19:43:32.750 144 12291.15 54.40 55441.40 88888.00 2007-05-24 19:43:32.875 144 12291.15 54.48 55441.38 88888.00 2007-05-24 19:43:33.000 144 12291.08 54.48 55441.35 88888.00 2007-05-24 19:43:33.125 144 12291.00 54.45 55441.32 88888.00 2007-05-24 19:43:33.250 144 12291.05 54.48 55441.35 88888.00 2007-05-24 19:43:33.375 144 12290.95 54.45 55441.32 88888.00 2007-05-24 19:43:33.500 144 12290.90 54.48 55441.32 88888.00 2007-05-24 19:43:33.625 144 12290.98 54.52 55441.30 88888.00 2007-05-24 19:43:33.750 144 12291.05 54.60 55441.30 88888.00 2007-05-24 19:43:33.875 144 12291.05 54.58 55441.28 88888.00 2007-05-24 19:43:34.000 144 12290.98 54.58 55441.22 88888.00 2007-05-24 19:43:34.125 144 12291.02 54.65 55441.22 88888.00 2007-05-24 19:43:34.250 144 12291.05 54.60 55441.22 88888.00 2007-05-24 19:43:34.375 144 12291.00 54.58 55441.20 88888.00 2007-05-24 19:43:34.500 144 12291.05 54.60 55441.20 88888.00 2007-05-24 19:43:34.625 144 12291.10 54.62 55441.18 88888.00 2007-05-24 19:43:34.750 144 12291.15 54.65 55441.18 88888.00 2007-05-24 19:43:34.875 144 12291.23 54.67 55441.20 88888.00 2007-05-24 19:43:35.000 144 12291.17 54.62 55441.15 88888.00 2007-05-24 19:43:35.125 144 12291.17 54.65 55441.15 88888.00 2007-05-24 19:43:35.250 144 12291.15 54.67 55441.15 88888.00 2007-05-24 19:43:35.375 144 12291.17 54.75 55441.15 88888.00 2007-05-24 19:43:35.500 144 12291.20 54.75 55441.12 88888.00 2007-05-24 19:43:35.625 144 12291.17 54.75 55441.12 88888.00 2007-05-24 19:43:35.750 144 12291.20 54.75 55441.10 88888.00 2007-05-24 19:43:35.875 144 12291.20 54.75 55441.12 88888.00 2007-05-24 19:43:36.000 144 12291.23 54.77 55441.12 88888.00 2007-05-24 19:43:36.125 144 12291.25 54.80 55441.10 88888.00 2007-05-24 19:43:36.250 144 12291.23 54.80 55441.12 88888.00 2007-05-24 19:43:36.375 144 12291.30 54.83 55441.12 88888.00 2007-05-24 19:43:36.500 144 12291.38 54.88 55441.12 88888.00 2007-05-24 19:43:36.625 144 12291.27 54.90 55441.07 88888.00 2007-05-24 19:43:36.750 144 12291.23 54.90 55441.07 88888.00 2007-05-24 19:43:36.875 144 12291.23 54.90 55441.05 88888.00 2007-05-24 19:43:37.000 144 12291.20 54.85 55441.03 88888.00 2007-05-24 19:43:37.125 144 12291.12 54.83 55441.00 88888.00 2007-05-24 19:43:37.250 144 12291.15 54.88 55441.00 88888.00 2007-05-24 19:43:37.375 144 12291.27 54.95 55440.97 88888.00 2007-05-24 19:43:37.500 144 12291.30 54.95 55440.97 88888.00 2007-05-24 19:43:37.625 144 12291.25 55.00 55441.00 88888.00 2007-05-24 19:43:37.750 144 12291.27 54.98 55440.97 88888.00 2007-05-24 19:43:37.875 144 12291.30 54.98 55440.95 88888.00 2007-05-24 19:43:38.000 144 12291.38 54.95 55440.93 88888.00 2007-05-24 19:43:38.125 144 12291.42 55.02 55440.95 88888.00 2007-05-24 19:43:38.250 144 12291.42 55.08 55440.97 88888.00 2007-05-24 19:43:38.375 144 12291.45 55.12 55440.97 88888.00 2007-05-24 19:43:38.500 144 12291.45 55.15 55440.95 88888.00 2007-05-24 19:43:38.625 144 12291.40 55.08 55440.93 88888.00 2007-05-24 19:43:38.750 144 12291.38 55.08 55440.90 88888.00 2007-05-24 19:43:38.875 144 12291.42 55.15 55440.88 88888.00 2007-05-24 19:43:39.000 144 12291.42 55.17 55440.90 88888.00 2007-05-24 19:43:39.125 144 12291.42 55.20 55440.90 88888.00 2007-05-24 19:43:39.250 144 12291.40 55.15 55440.88 88888.00 2007-05-24 19:43:39.375 144 12291.35 55.17 55440.85 88888.00 2007-05-24 19:43:39.500 144 12291.35 55.12 55440.85 88888.00 2007-05-24 19:43:39.625 144 12291.40 55.17 55440.82 88888.00 2007-05-24 19:43:39.750 144 12291.40 55.20 55440.80 88888.00 2007-05-24 19:43:39.875 144 12291.42 55.17 55440.80 88888.00 2007-05-24 19:43:40.000 144 12291.45 55.15 55440.78 88888.00 2007-05-24 19:43:40.125 144 12291.40 55.15 55440.78 88888.00 2007-05-24 19:43:40.250 144 12291.48 55.23 55440.82 88888.00 2007-05-24 19:43:40.375 144 12291.50 55.20 55440.80 88888.00 2007-05-24 19:43:40.500 144 12291.48 55.20 55440.75 88888.00 2007-05-24 19:43:40.625 144 12291.40 55.25 55440.75 88888.00 2007-05-24 19:43:40.750 144 12291.48 55.33 55440.75 88888.00 2007-05-24 19:43:40.875 144 12291.48 55.25 55440.75 88888.00 2007-05-24 19:43:41.000 144 12291.40 55.23 55440.72 88888.00 2007-05-24 19:43:41.125 144 12291.40 55.23 55440.68 88888.00 2007-05-24 19:43:41.250 144 12291.48 55.27 55440.68 88888.00 2007-05-24 19:43:41.375 144 12291.58 55.33 55440.68 88888.00 2007-05-24 19:43:41.500 144 12291.55 55.30 55440.68 88888.00 2007-05-24 19:43:41.625 144 12291.52 55.27 55440.68 88888.00 2007-05-24 19:43:41.750 144 12291.52 55.27 55440.68 88888.00 2007-05-24 19:43:41.875 144 12291.48 55.30 55440.68 88888.00 2007-05-24 19:43:42.000 144 12291.50 55.33 55440.62 88888.00 2007-05-24 19:43:42.125 144 12291.62 55.38 55440.68 88888.00 2007-05-24 19:43:42.250 144 12291.58 55.38 55440.65 88888.00 2007-05-24 19:43:42.375 144 12291.50 55.38 55440.60 88888.00 2007-05-24 19:43:42.500 144 12291.60 55.40 55440.57 88888.00 2007-05-24 19:43:42.625 144 12291.60 55.38 55440.60 88888.00 2007-05-24 19:43:42.750 144 12291.62 55.48 55440.62 88888.00 2007-05-24 19:43:42.875 144 12291.70 55.52 55440.62 88888.00 2007-05-24 19:43:43.000 144 12291.73 55.48 55440.57 88888.00 2007-05-24 19:43:43.125 144 12291.70 55.45 55440.57 88888.00 2007-05-24 19:43:43.250 144 12291.70 55.42 55440.55 88888.00 2007-05-24 19:43:43.375 144 12291.62 55.40 55440.55 88888.00 2007-05-24 19:43:43.500 144 12291.65 55.40 55440.50 88888.00 2007-05-24 19:43:43.625 144 12291.65 55.42 55440.55 88888.00 2007-05-24 19:43:43.750 144 12291.65 55.45 55440.55 88888.00 2007-05-24 19:43:43.875 144 12291.65 55.48 55440.55 88888.00 2007-05-24 19:43:44.000 144 12291.62 55.48 55440.55 88888.00 2007-05-24 19:43:44.125 144 12291.67 55.48 55440.53 88888.00 2007-05-24 19:43:44.250 144 12291.73 55.48 55440.50 88888.00 2007-05-24 19:43:44.375 144 12291.80 55.50 55440.53 88888.00 2007-05-24 19:43:44.500 144 12291.83 55.52 55440.55 88888.00 2007-05-24 19:43:44.625 144 12291.73 55.42 55440.47 88888.00 2007-05-24 19:43:44.750 144 12291.70 55.42 55440.50 88888.00 2007-05-24 19:43:44.875 144 12291.67 55.50 55440.53 88888.00 2007-05-24 19:43:45.000 144 12291.73 55.52 55440.53 88888.00 2007-05-24 19:43:45.125 144 12291.75 55.48 55440.47 88888.00 2007-05-24 19:43:45.250 144 12291.75 55.48 55440.50 88888.00 2007-05-24 19:43:45.375 144 12291.70 55.50 55440.47 88888.00 2007-05-24 19:43:45.500 144 12291.65 55.50 55440.45 88888.00 2007-05-24 19:43:45.625 144 12291.65 55.52 55440.45 88888.00 2007-05-24 19:43:45.750 144 12291.70 55.52 55440.45 88888.00 2007-05-24 19:43:45.875 144 12291.75 55.55 55440.45 88888.00 2007-05-24 19:43:46.000 144 12291.65 55.50 55440.43 88888.00 2007-05-24 19:43:46.125 144 12291.60 55.50 55440.43 88888.00 2007-05-24 19:43:46.250 144 12291.65 55.55 55440.47 88888.00 2007-05-24 19:43:46.375 144 12291.73 55.62 55440.47 88888.00 2007-05-24 19:43:46.500 144 12291.70 55.60 55440.43 88888.00 2007-05-24 19:43:46.625 144 12291.67 55.55 55440.40 88888.00 2007-05-24 19:43:46.750 144 12291.60 55.52 55440.40 88888.00 2007-05-24 19:43:46.875 144 12291.62 55.52 55440.43 88888.00 2007-05-24 19:43:47.000 144 12291.70 55.58 55440.43 88888.00 2007-05-24 19:43:47.125 144 12291.70 55.62 55440.38 88888.00 2007-05-24 19:43:47.250 144 12291.62 55.58 55440.38 88888.00 2007-05-24 19:43:47.375 144 12291.62 55.65 55440.35 88888.00 2007-05-24 19:43:47.500 144 12291.60 55.67 55440.32 88888.00 2007-05-24 19:43:47.625 144 12291.58 55.65 55440.40 88888.00 2007-05-24 19:43:47.750 144 12291.65 55.67 55440.43 88888.00 2007-05-24 19:43:47.875 144 12291.67 55.73 55440.40 88888.00 2007-05-24 19:43:48.000 144 12291.58 55.75 55440.38 88888.00 2007-05-24 19:43:48.125 144 12291.65 55.75 55440.43 88888.00 2007-05-24 19:43:48.250 144 12291.70 55.70 55440.38 88888.00 2007-05-24 19:43:48.375 144 12291.62 55.67 55440.38 88888.00 2007-05-24 19:43:48.500 144 12291.50 55.73 55440.35 88888.00 2007-05-24 19:43:48.625 144 12291.50 55.80 55440.32 88888.00 2007-05-24 19:43:48.750 144 12291.58 55.77 55440.32 88888.00 2007-05-24 19:43:48.875 144 12291.58 55.80 55440.32 88888.00 2007-05-24 19:43:49.000 144 12291.50 55.80 55440.30 88888.00 2007-05-24 19:43:49.125 144 12291.48 55.77 55440.32 88888.00 2007-05-24 19:43:49.250 144 12291.48 55.77 55440.32 88888.00 2007-05-24 19:43:49.375 144 12291.52 55.80 55440.30 88888.00 2007-05-24 19:43:49.500 144 12291.60 55.80 55440.30 88888.00 2007-05-24 19:43:49.625 144 12291.62 55.83 55440.30 88888.00 2007-05-24 19:43:49.750 144 12291.62 55.88 55440.28 88888.00 2007-05-24 19:43:49.875 144 12291.58 55.80 55440.25 88888.00 2007-05-24 19:43:50.000 144 12291.52 55.80 55440.25 88888.00 2007-05-24 19:43:50.125 144 12291.55 55.80 55440.25 88888.00 2007-05-24 19:43:50.250 144 12291.48 55.77 55440.28 88888.00 2007-05-24 19:43:50.375 144 12291.52 55.77 55440.28 88888.00 2007-05-24 19:43:50.500 144 12291.52 55.73 55440.28 88888.00 2007-05-24 19:43:50.625 144 12291.52 55.75 55440.28 88888.00 2007-05-24 19:43:50.750 144 12291.52 55.77 55440.28 88888.00 2007-05-24 19:43:50.875 144 12291.55 55.77 55440.28 88888.00 2007-05-24 19:43:51.000 144 12291.58 55.85 55440.28 88888.00 2007-05-24 19:43:51.125 144 12291.50 55.88 55440.25 88888.00 2007-05-24 19:43:51.250 144 12291.40 55.75 55440.25 88888.00 2007-05-24 19:43:51.375 144 12291.40 55.77 55440.25 88888.00 2007-05-24 19:43:51.500 144 12291.42 55.77 55440.25 88888.00 2007-05-24 19:43:51.625 144 12291.42 55.75 55440.25 88888.00 2007-05-24 19:43:51.750 144 12291.42 55.75 55440.25 88888.00 2007-05-24 19:43:51.875 144 12291.40 55.70 55440.22 88888.00 2007-05-24 19:43:52.000 144 12291.40 55.70 55440.22 88888.00 2007-05-24 19:43:52.125 144 12291.45 55.77 55440.25 88888.00 2007-05-24 19:43:52.250 144 12291.42 55.73 55440.22 88888.00 2007-05-24 19:43:52.375 144 12291.48 55.70 55440.25 88888.00 2007-05-24 19:43:52.500 144 12291.45 55.70 55440.22 88888.00 2007-05-24 19:43:52.625 144 12291.35 55.65 55440.20 88888.00 2007-05-24 19:43:52.750 144 12291.33 55.62 55440.18 88888.00 2007-05-24 19:43:52.875 144 12291.38 55.60 55440.20 88888.00 2007-05-24 19:43:53.000 144 12291.40 55.60 55440.22 88888.00 2007-05-24 19:43:53.125 144 12291.38 55.65 55440.25 88888.00 2007-05-24 19:43:53.250 144 12291.33 55.62 55440.22 88888.00 2007-05-24 19:43:53.375 144 12291.25 55.62 55440.28 88888.00 2007-05-24 19:43:53.500 144 12291.25 55.62 55440.22 88888.00 2007-05-24 19:43:53.625 144 12291.25 55.55 55440.18 88888.00 2007-05-24 19:43:53.750 144 12291.23 55.55 55440.22 88888.00 2007-05-24 19:43:53.875 144 12291.27 55.58 55440.22 88888.00 2007-05-24 19:43:54.000 144 12291.30 55.60 55440.22 88888.00 2007-05-24 19:43:54.125 144 12291.30 55.60 55440.22 88888.00 2007-05-24 19:43:54.250 144 12291.27 55.62 55440.22 88888.00 2007-05-24 19:43:54.375 144 12291.33 55.60 55440.20 88888.00 2007-05-24 19:43:54.500 144 12291.35 55.58 55440.22 88888.00 2007-05-24 19:43:54.625 144 12291.30 55.55 55440.22 88888.00 2007-05-24 19:43:54.750 144 12291.20 55.52 55440.22 88888.00 2007-05-24 19:43:54.875 144 12291.20 55.52 55440.22 88888.00 2007-05-24 19:43:55.000 144 12291.17 55.45 55440.20 88888.00 2007-05-24 19:43:55.125 144 12291.15 55.50 55440.22 88888.00 2007-05-24 19:43:55.250 144 12291.15 55.52 55440.25 88888.00 2007-05-24 19:43:55.375 144 12291.10 55.45 55440.20 88888.00 2007-05-24 19:43:55.500 144 12291.12 55.45 55440.20 88888.00 2007-05-24 19:43:55.625 144 12291.10 55.45 55440.20 88888.00 2007-05-24 19:43:55.750 144 12290.98 55.42 55440.20 88888.00 2007-05-24 19:43:55.875 144 12290.90 55.40 55440.20 88888.00 2007-05-24 19:43:56.000 144 12290.90 55.42 55440.22 88888.00 2007-05-24 19:43:56.125 144 12290.92 55.40 55440.22 88888.00 2007-05-24 19:43:56.250 144 12290.90 55.33 55440.22 88888.00 2007-05-24 19:43:56.375 144 12290.95 55.30 55440.22 88888.00 2007-05-24 19:43:56.500 144 12290.95 55.30 55440.20 88888.00 2007-05-24 19:43:56.625 144 12290.90 55.25 55440.18 88888.00 2007-05-24 19:43:56.750 144 12290.88 55.27 55440.20 88888.00 2007-05-24 19:43:56.875 144 12290.80 55.23 55440.22 88888.00 2007-05-24 19:43:57.000 144 12290.77 55.23 55440.20 88888.00 2007-05-24 19:43:57.125 144 12290.77 55.20 55440.20 88888.00 2007-05-24 19:43:57.250 144 12290.77 55.17 55440.22 88888.00 2007-05-24 19:43:57.375 144 12290.75 55.17 55440.25 88888.00 2007-05-24 19:43:57.500 144 12290.65 55.15 55440.20 88888.00 2007-05-24 19:43:57.625 144 12290.67 55.17 55440.22 88888.00 2007-05-24 19:43:57.750 144 12290.73 55.15 55440.22 88888.00 2007-05-24 19:43:57.875 144 12290.73 55.10 55440.28 88888.00 2007-05-24 19:43:58.000 144 12290.73 55.08 55440.25 88888.00 2007-05-24 19:43:58.125 144 12290.70 55.08 55440.25 88888.00 2007-05-24 19:43:58.250 144 12290.65 55.08 55440.28 88888.00 2007-05-24 19:43:58.375 144 12290.55 55.10 55440.25 88888.00 2007-05-24 19:43:58.500 144 12290.55 55.08 55440.28 88888.00 2007-05-24 19:43:58.625 144 12290.58 55.05 55440.28 88888.00 2007-05-24 19:43:58.750 144 12290.55 55.05 55440.28 88888.00 2007-05-24 19:43:58.875 144 12290.55 54.98 55440.25 88888.00 2007-05-24 19:43:59.000 144 12290.52 54.98 55440.22 88888.00 2007-05-24 19:43:59.125 144 12290.50 54.95 55440.25 88888.00 2007-05-24 19:43:59.250 144 12290.45 54.83 55440.22 88888.00 2007-05-24 19:43:59.375 144 12290.42 54.83 55440.22 88888.00 2007-05-24 19:43:59.500 144 12290.48 54.88 55440.28 88888.00 2007-05-24 19:43:59.625 144 12290.52 54.92 55440.30 88888.00 2007-05-24 19:43:59.750 144 12290.52 54.85 55440.25 88888.00 2007-05-24 19:43:59.875 144 12290.50 54.83 55440.25 88888.00 2007-05-24 19:44:00.000 144 12290.42 54.77 55440.25 88888.00 2007-05-24 19:44:00.125 144 12290.35 54.80 55440.25 88888.00 2007-05-24 19:44:00.250 144 12290.33 54.77 55440.25 88888.00 2007-05-24 19:44:00.375 144 12290.33 54.77 55440.22 88888.00 2007-05-24 19:44:00.500 144 12290.33 54.77 55440.22 88888.00 2007-05-24 19:44:00.625 144 12290.35 54.75 55440.22 88888.00 2007-05-24 19:44:00.750 144 12290.35 54.73 55440.22 88888.00 2007-05-24 19:44:00.875 144 12290.30 54.67 55440.25 88888.00 2007-05-24 19:44:01.000 144 12290.38 54.70 55440.28 88888.00 2007-05-24 19:44:01.125 144 12290.35 54.70 55440.28 88888.00 2007-05-24 19:44:01.250 144 12290.27 54.70 55440.30 88888.00 2007-05-24 19:44:01.375 144 12290.27 54.67 55440.28 88888.00 2007-05-24 19:44:01.500 144 12290.25 54.67 55440.28 88888.00 2007-05-24 19:44:01.625 144 12290.27 54.73 55440.30 88888.00 2007-05-24 19:44:01.750 144 12290.25 54.70 55440.30 88888.00 2007-05-24 19:44:01.875 144 12290.23 54.67 55440.30 88888.00 2007-05-24 19:44:02.000 144 12290.23 54.65 55440.25 88888.00 2007-05-24 19:44:02.125 144 12290.17 54.58 55440.25 88888.00 2007-05-24 19:44:02.250 144 12290.12 54.55 55440.28 88888.00 2007-05-24 19:44:02.375 144 12290.23 54.60 55440.30 88888.00 2007-05-24 19:44:02.500 144 12290.25 54.65 55440.30 88888.00 2007-05-24 19:44:02.625 144 12290.27 54.65 55440.28 88888.00 2007-05-24 19:44:02.750 144 12290.20 54.60 55440.28 88888.00 2007-05-24 19:44:02.875 144 12290.20 54.62 55440.28 88888.00 2007-05-24 19:44:03.000 144 12290.12 54.58 55440.25 88888.00 2007-05-24 19:44:03.125 144 12290.05 54.55 55440.22 88888.00 2007-05-24 19:44:03.250 144 12290.08 54.55 55440.22 88888.00 2007-05-24 19:44:03.375 144 12290.08 54.52 55440.22 88888.00 2007-05-24 19:44:03.500 144 12290.08 54.50 55440.22 88888.00 2007-05-24 19:44:03.625 144 12290.12 54.55 55440.25 88888.00 2007-05-24 19:44:03.750 144 12290.20 54.60 55440.25 88888.00 2007-05-24 19:44:03.875 144 12290.20 54.60 55440.22 88888.00 2007-05-24 19:44:04.000 144 12290.08 54.52 55440.20 88888.00 2007-05-24 19:44:04.125 144 12290.10 54.52 55440.20 88888.00 2007-05-24 19:44:04.250 144 12290.05 54.55 55440.20 88888.00 2007-05-24 19:44:04.375 144 12290.02 54.48 55440.22 88888.00 2007-05-24 19:44:04.500 144 12290.10 54.50 55440.22 88888.00 2007-05-24 19:44:04.625 144 12290.10 54.52 55440.22 88888.00 2007-05-24 19:44:04.750 144 12290.08 54.58 55440.22 88888.00 2007-05-24 19:44:04.875 144 12290.10 54.52 55440.22 88888.00 2007-05-24 19:44:05.000 144 12290.17 54.48 55440.22 88888.00 2007-05-24 19:44:05.125 144 12290.20 54.52 55440.20 88888.00 2007-05-24 19:44:05.250 144 12290.17 54.50 55440.25 88888.00 2007-05-24 19:44:05.375 144 12290.23 54.52 55440.20 88888.00 2007-05-24 19:44:05.500 144 12290.20 54.52 55440.20 88888.00 2007-05-24 19:44:05.625 144 12290.23 54.58 55440.22 88888.00 2007-05-24 19:44:05.750 144 12290.10 54.58 55440.20 88888.00 2007-05-24 19:44:05.875 144 12290.02 54.55 55440.15 88888.00 2007-05-24 19:44:06.000 144 12290.05 54.50 55440.18 88888.00 2007-05-24 19:44:06.125 144 12290.15 54.52 55440.20 88888.00 2007-05-24 19:44:06.250 144 12290.15 54.50 55440.22 88888.00 2007-05-24 19:44:06.375 144 12290.12 54.50 55440.20 88888.00 2007-05-24 19:44:06.500 144 12290.12 54.52 55440.18 88888.00 2007-05-24 19:44:06.625 144 12290.12 54.52 55440.20 88888.00 2007-05-24 19:44:06.750 144 12290.12 54.52 55440.18 88888.00 2007-05-24 19:44:06.875 144 12290.20 54.58 55440.18 88888.00 2007-05-24 19:44:07.000 144 12290.20 54.55 55440.18 88888.00 2007-05-24 19:44:07.125 144 12290.15 54.50 55440.15 88888.00 2007-05-24 19:44:07.250 144 12290.12 54.45 55440.12 88888.00 2007-05-24 19:44:07.375 144 12290.12 54.45 55440.12 88888.00 2007-05-24 19:44:07.500 144 12290.20 54.50 55440.07 88888.00 2007-05-24 19:44:07.625 144 12290.23 54.48 55440.10 88888.00 2007-05-24 19:44:07.750 144 12290.25 54.52 55440.10 88888.00 2007-05-24 19:44:07.875 144 12290.23 54.50 55440.07 88888.00 2007-05-24 19:44:08.000 144 12290.15 54.48 55440.05 88888.00 2007-05-24 19:44:08.125 144 12290.15 54.45 55440.10 88888.00 2007-05-24 19:44:08.250 144 12290.20 54.45 55440.07 88888.00 2007-05-24 19:44:08.375 144 12290.23 54.42 55440.05 88888.00 2007-05-24 19:44:08.500 144 12290.25 54.48 55440.05 88888.00 2007-05-24 19:44:08.625 144 12290.25 54.48 55440.05 88888.00 2007-05-24 19:44:08.750 144 12290.17 54.48 55440.05 88888.00 2007-05-24 19:44:08.875 144 12290.10 54.45 55440.05 88888.00 2007-05-24 19:44:09.000 144 12290.10 54.45 55440.03 88888.00 2007-05-24 19:44:09.125 144 12290.10 54.45 55440.03 88888.00 2007-05-24 19:44:09.250 144 12290.15 54.40 55440.07 88888.00 2007-05-24 19:44:09.375 144 12290.17 54.42 55440.05 88888.00 2007-05-24 19:44:09.500 144 12290.08 54.38 55440.00 88888.00 2007-05-24 19:44:09.625 144 12290.12 54.42 55440.00 88888.00 2007-05-24 19:44:09.750 144 12290.15 54.45 55439.97 88888.00 2007-05-24 19:44:09.875 144 12290.20 54.42 55440.03 88888.00 2007-05-24 19:44:10.000 144 12290.12 54.42 55440.03 88888.00 2007-05-24 19:44:10.125 144 12290.08 54.45 55440.00 88888.00 2007-05-24 19:44:10.250 144 12290.08 54.45 55440.05 88888.00 2007-05-24 19:44:10.375 144 12290.15 54.45 55440.07 88888.00 2007-05-24 19:44:10.500 144 12290.15 54.42 55440.05 88888.00 2007-05-24 19:44:10.625 144 12290.10 54.40 55440.03 88888.00 2007-05-24 19:44:10.750 144 12290.02 54.40 55440.00 88888.00 2007-05-24 19:44:10.875 144 12290.00 54.38 55440.03 88888.00 2007-05-24 19:44:11.000 144 12289.98 54.35 55440.00 88888.00 2007-05-24 19:44:11.125 144 12289.92 54.33 55440.03 88888.00 2007-05-24 19:44:11.250 144 12289.98 54.35 55440.03 88888.00 2007-05-24 19:44:11.375 144 12290.02 54.35 55440.00 88888.00 2007-05-24 19:44:11.500 144 12289.98 54.33 55439.97 88888.00 2007-05-24 19:44:11.625 144 12289.98 54.27 55439.97 88888.00 2007-05-24 19:44:11.750 144 12289.98 54.27 55440.00 88888.00 2007-05-24 19:44:11.875 144 12290.00 54.33 55440.00 88888.00 2007-05-24 19:44:12.000 144 12289.95 54.30 55440.00 88888.00 2007-05-24 19:44:12.125 144 12289.95 54.27 55440.00 88888.00 2007-05-24 19:44:12.250 144 12289.95 54.25 55440.03 88888.00 2007-05-24 19:44:12.375 144 12289.95 54.30 55440.03 88888.00 2007-05-24 19:44:12.500 144 12289.95 54.35 55440.03 88888.00 2007-05-24 19:44:12.625 144 12289.95 54.35 55440.03 88888.00 2007-05-24 19:44:12.750 144 12289.83 54.25 55440.00 88888.00 2007-05-24 19:44:12.875 144 12289.77 54.15 55439.93 88888.00 2007-05-24 19:44:13.000 144 12289.83 54.15 55439.95 88888.00 2007-05-24 19:44:13.125 144 12289.88 54.20 55439.97 88888.00 2007-05-24 19:44:13.250 144 12289.85 54.20 55440.00 88888.00 2007-05-24 19:44:13.375 144 12289.83 54.27 55439.97 88888.00 2007-05-24 19:44:13.500 144 12289.83 54.25 55439.97 88888.00 2007-05-24 19:44:13.625 144 12289.77 54.17 55439.95 88888.00 2007-05-24 19:44:13.750 144 12289.80 54.15 55439.97 88888.00 2007-05-24 19:44:13.875 144 12289.85 54.20 55439.97 88888.00 2007-05-24 19:44:14.000 144 12289.83 54.15 55439.95 88888.00 2007-05-24 19:44:14.125 144 12289.77 54.12 55439.93 88888.00 2007-05-24 19:44:14.250 144 12289.73 54.10 55439.97 88888.00 2007-05-24 19:44:14.375 144 12289.67 54.15 55439.95 88888.00 2007-05-24 19:44:14.500 144 12289.67 54.17 55439.95 88888.00 2007-05-24 19:44:14.625 144 12289.67 54.15 55439.95 88888.00 2007-05-24 19:44:14.750 144 12289.73 54.15 55439.93 88888.00 2007-05-24 19:44:14.875 144 12289.75 54.15 55439.93 88888.00 2007-05-24 19:44:15.000 144 12289.65 54.08 55439.90 88888.00 2007-05-24 19:44:15.125 144 12289.65 54.02 55439.90 88888.00 2007-05-24 19:44:15.250 144 12289.67 54.08 55439.93 88888.00 2007-05-24 19:44:15.375 144 12289.73 54.10 55439.93 88888.00 2007-05-24 19:44:15.500 144 12289.70 54.12 55439.90 88888.00 2007-05-24 19:44:15.625 144 12289.73 54.08 55439.90 88888.00 2007-05-24 19:44:15.750 144 12289.67 54.02 55439.90 88888.00 2007-05-24 19:44:15.875 144 12289.60 54.05 55439.90 88888.00 2007-05-24 19:44:16.000 144 12289.60 54.10 55439.90 88888.00 2007-05-24 19:44:16.125 144 12289.58 54.12 55439.90 88888.00 2007-05-24 19:44:16.250 144 12289.58 54.08 55439.93 88888.00 2007-05-24 19:44:16.375 144 12289.58 54.10 55439.93 88888.00 2007-05-24 19:44:16.500 144 12289.48 54.08 55439.88 88888.00 2007-05-24 19:44:16.625 144 12289.52 54.12 55439.88 88888.00 2007-05-24 19:44:16.750 144 12289.58 54.10 55439.88 88888.00 2007-05-24 19:44:16.875 144 12289.55 54.08 55439.88 88888.00 2007-05-24 19:44:17.000 144 12289.55 54.10 55439.85 88888.00 2007-05-24 19:44:17.125 144 12289.50 54.10 55439.88 88888.00 2007-05-24 19:44:17.250 144 12289.48 54.05 55439.90 88888.00 2007-05-24 19:44:17.375 144 12289.52 54.08 55439.88 88888.00 2007-05-24 19:44:17.500 144 12289.52 54.10 55439.88 88888.00 2007-05-24 19:44:17.625 144 12289.48 54.05 55439.85 88888.00 2007-05-24 19:44:17.750 144 12289.45 54.02 55439.85 88888.00 2007-05-24 19:44:17.875 144 12289.50 54.00 55439.85 88888.00 2007-05-24 19:44:18.000 144 12289.58 54.02 55439.85 88888.00 2007-05-24 19:44:18.125 144 12289.58 54.05 55439.85 88888.00 2007-05-24 19:44:18.250 144 12289.50 54.05 55439.85 88888.00 2007-05-24 19:44:18.375 144 12289.50 54.08 55439.82 88888.00 2007-05-24 19:44:18.500 144 12289.48 54.05 55439.82 88888.00 2007-05-24 19:44:18.625 144 12289.55 54.05 55439.82 88888.00 2007-05-24 19:44:18.750 144 12289.62 54.05 55439.82 88888.00 2007-05-24 19:44:18.875 144 12289.62 54.02 55439.80 88888.00 2007-05-24 19:44:19.000 144 12289.62 54.00 55439.80 88888.00 2007-05-24 19:44:19.125 144 12289.58 54.02 55439.80 88888.00 2007-05-24 19:44:19.250 144 12289.48 54.00 55439.78 88888.00 2007-05-24 19:44:19.375 144 12289.42 54.00 55439.78 88888.00 2007-05-24 19:44:19.500 144 12289.50 54.00 55439.78 88888.00 2007-05-24 19:44:19.625 144 12289.58 54.02 55439.78 88888.00 2007-05-24 19:44:19.750 144 12289.60 54.02 55439.75 88888.00 2007-05-24 19:44:19.875 144 12289.65 54.08 55439.78 88888.00 2007-05-24 19:44:20.000 144 12289.65 54.00 55439.72 88888.00 2007-05-24 19:44:20.125 144 12289.58 53.98 55439.75 88888.00 2007-05-24 19:44:20.250 144 12289.55 53.98 55439.78 88888.00 2007-05-24 19:44:20.375 144 12289.65 54.00 55439.75 88888.00 2007-05-24 19:44:20.500 144 12289.65 54.00 55439.70 88888.00 2007-05-24 19:44:20.625 144 12289.55 53.95 55439.70 88888.00 2007-05-24 19:44:20.750 144 12289.62 54.05 55439.72 88888.00 2007-05-24 19:44:20.875 144 12289.65 54.08 55439.72 88888.00 2007-05-24 19:44:21.000 144 12289.62 54.08 55439.72 88888.00 2007-05-24 19:44:21.125 144 12289.62 54.08 55439.70 88888.00 2007-05-24 19:44:21.250 144 12289.70 54.02 55439.72 88888.00 2007-05-24 19:44:21.375 144 12289.73 54.02 55439.70 88888.00 2007-05-24 19:44:21.500 144 12289.67 54.00 55439.68 88888.00 2007-05-24 19:44:21.625 144 12289.58 53.95 55439.68 88888.00 2007-05-24 19:44:21.750 144 12289.60 53.98 55439.65 88888.00 2007-05-24 19:44:21.875 144 12289.60 53.98 55439.65 88888.00 2007-05-24 19:44:22.000 144 12289.55 53.92 55439.62 88888.00 2007-05-24 19:44:22.125 144 12289.50 53.95 55439.65 88888.00 2007-05-24 19:44:22.250 144 12289.58 53.98 55439.65 88888.00 2007-05-24 19:44:22.375 144 12289.60 53.95 55439.65 88888.00 2007-05-24 19:44:22.500 144 12289.55 53.95 55439.65 88888.00 2007-05-24 19:44:22.625 144 12289.55 53.92 55439.62 88888.00 2007-05-24 19:44:22.750 144 12289.55 53.90 55439.62 88888.00 2007-05-24 19:44:22.875 144 12289.52 53.92 55439.62 88888.00 2007-05-24 19:44:23.000 144 12289.50 53.88 55439.57 88888.00 2007-05-24 19:44:23.125 144 12289.55 53.90 55439.57 88888.00 2007-05-24 19:44:23.250 144 12289.55 53.88 55439.60 88888.00 2007-05-24 19:44:23.375 144 12289.58 53.92 55439.62 88888.00 2007-05-24 19:44:23.500 144 12289.60 53.95 55439.62 88888.00 2007-05-24 19:44:23.625 144 12289.62 53.90 55439.57 88888.00 2007-05-24 19:44:23.750 144 12289.52 53.92 55439.60 88888.00 2007-05-24 19:44:23.875 144 12289.50 53.88 55439.57 88888.00 2007-05-24 19:44:24.000 144 12289.58 53.85 55439.57 88888.00 2007-05-24 19:44:24.125 144 12289.58 53.85 55439.55 88888.00 2007-05-24 19:44:24.250 144 12289.55 53.88 55439.55 88888.00 2007-05-24 19:44:24.375 144 12289.60 53.90 55439.55 88888.00 2007-05-24 19:44:24.500 144 12289.58 53.92 55439.53 88888.00 2007-05-24 19:44:24.625 144 12289.50 53.90 55439.55 88888.00 2007-05-24 19:44:24.750 144 12289.52 53.85 55439.53 88888.00 2007-05-24 19:44:24.875 144 12289.58 53.80 55439.50 88888.00 2007-05-24 19:44:25.000 144 12289.58 53.80 55439.47 88888.00 2007-05-24 19:44:25.125 144 12289.50 53.77 55439.47 88888.00 2007-05-24 19:44:25.250 144 12289.55 53.80 55439.53 88888.00 2007-05-24 19:44:25.375 144 12289.62 53.85 55439.50 88888.00 2007-05-24 19:44:25.500 144 12289.60 53.77 55439.45 88888.00 2007-05-24 19:44:25.625 144 12289.58 53.70 55439.43 88888.00 2007-05-24 19:44:25.750 144 12289.58 53.73 55439.43 88888.00 2007-05-24 19:44:25.875 144 12289.62 53.75 55439.45 88888.00 2007-05-24 19:44:26.000 144 12289.62 53.73 55439.45 88888.00 2007-05-24 19:44:26.125 144 12289.52 53.70 55439.45 88888.00 2007-05-24 19:44:26.250 144 12289.42 53.65 55439.43 88888.00 2007-05-24 19:44:26.375 144 12289.50 53.70 55439.40 88888.00 2007-05-24 19:44:26.500 144 12289.52 53.75 55439.40 88888.00 2007-05-24 19:44:26.625 144 12289.50 53.75 55439.43 88888.00 2007-05-24 19:44:26.750 144 12289.45 53.70 55439.43 88888.00 2007-05-24 19:44:26.875 144 12289.40 53.70 55439.45 88888.00 2007-05-24 19:44:27.000 144 12289.38 53.75 55439.43 88888.00 2007-05-24 19:44:27.125 144 12289.38 53.73 55439.45 88888.00 2007-05-24 19:44:27.250 144 12289.40 53.75 55439.45 88888.00 2007-05-24 19:44:27.375 144 12289.42 53.75 55439.45 88888.00 2007-05-24 19:44:27.500 144 12289.45 53.75 55439.45 88888.00 2007-05-24 19:44:27.625 144 12289.42 53.73 55439.45 88888.00 2007-05-24 19:44:27.750 144 12289.40 53.70 55439.45 88888.00 2007-05-24 19:44:27.875 144 12289.38 53.70 55439.43 88888.00 2007-05-24 19:44:28.000 144 12289.38 53.70 55439.40 88888.00 2007-05-24 19:44:28.125 144 12289.35 53.70 55439.40 88888.00 2007-05-24 19:44:28.250 144 12289.30 53.67 55439.40 88888.00 2007-05-24 19:44:28.375 144 12289.25 53.70 55439.38 88888.00 2007-05-24 19:44:28.500 144 12289.27 53.70 55439.38 88888.00 2007-05-24 19:44:28.625 144 12289.20 53.70 55439.35 88888.00 2007-05-24 19:44:28.750 144 12289.25 53.70 55439.35 88888.00 2007-05-24 19:44:28.875 144 12289.27 53.73 55439.35 88888.00 2007-05-24 19:44:29.000 144 12289.23 53.77 55439.35 88888.00 2007-05-24 19:44:29.125 144 12289.23 53.80 55439.32 88888.00 2007-05-24 19:44:29.250 144 12289.30 53.77 55439.32 88888.00 2007-05-24 19:44:29.375 144 12289.30 53.80 55439.32 88888.00 2007-05-24 19:44:29.500 144 12289.25 53.80 55439.30 88888.00 2007-05-24 19:44:29.625 144 12289.23 53.77 55439.32 88888.00 2007-05-24 19:44:29.750 144 12289.20 53.77 55439.32 88888.00 2007-05-24 19:44:29.875 144 12289.23 53.83 55439.30 88888.00 2007-05-24 19:44:30.000 144 12289.20 53.80 55439.30 88888.00 2007-05-24 19:44:30.125 144 12289.25 53.80 55439.35 88888.00 2007-05-24 19:44:30.250 144 12289.15 53.77 55439.32 88888.00 2007-05-24 19:44:30.375 144 12289.17 53.83 55439.30 88888.00 2007-05-24 19:44:30.500 144 12289.17 53.88 55439.32 88888.00 2007-05-24 19:44:30.625 144 12289.15 53.75 55439.30 88888.00 2007-05-24 19:44:30.750 144 12289.12 53.77 55439.30 88888.00 2007-05-24 19:44:30.875 144 12289.17 53.77 55439.32 88888.00 2007-05-24 19:44:31.000 144 12289.15 53.77 55439.30 88888.00 2007-05-24 19:44:31.125 144 12289.17 53.83 55439.35 88888.00 2007-05-24 19:44:31.250 144 12289.15 53.80 55439.30 88888.00 2007-05-24 19:44:31.375 144 12289.08 53.80 55439.28 88888.00 2007-05-24 19:44:31.500 144 12288.98 53.77 55439.28 88888.00 2007-05-24 19:44:31.625 144 12288.95 53.80 55439.25 88888.00 2007-05-24 19:44:31.750 144 12288.98 53.80 55439.28 88888.00 2007-05-24 19:44:31.875 144 12289.02 53.80 55439.30 88888.00 2007-05-24 19:44:32.000 144 12289.02 53.83 55439.30 88888.00 2007-05-24 19:44:32.125 144 12289.00 53.80 55439.28 88888.00 2007-05-24 19:44:32.250 144 12289.02 53.80 55439.28 88888.00 2007-05-24 19:44:32.375 144 12289.08 53.83 55439.28 88888.00 2007-05-24 19:44:32.500 144 12289.08 53.83 55439.25 88888.00 2007-05-24 19:44:32.625 144 12289.08 53.88 55439.22 88888.00 2007-05-24 19:44:32.750 144 12289.10 53.92 55439.22 88888.00 2007-05-24 19:44:32.875 144 12289.08 53.90 55439.22 88888.00 2007-05-24 19:44:33.000 144 12289.00 53.88 55439.18 88888.00 2007-05-24 19:44:33.125 144 12289.00 53.90 55439.20 88888.00 2007-05-24 19:44:33.250 144 12289.02 53.83 55439.25 88888.00 2007-05-24 19:44:33.375 144 12289.10 53.88 55439.22 88888.00 2007-05-24 19:44:33.500 144 12289.15 53.95 55439.22 88888.00 2007-05-24 19:44:33.625 144 12289.17 53.98 55439.22 88888.00 2007-05-24 19:44:33.750 144 12289.10 53.90 55439.18 88888.00 2007-05-24 19:44:33.875 144 12289.12 53.95 55439.20 88888.00 2007-05-24 19:44:34.000 144 12289.12 53.95 55439.18 88888.00 2007-05-24 19:44:34.125 144 12289.15 53.98 55439.18 88888.00 2007-05-24 19:44:34.250 144 12289.15 54.02 55439.18 88888.00 2007-05-24 19:44:34.375 144 12289.12 54.08 55439.18 88888.00 2007-05-24 19:44:34.500 144 12289.02 54.00 55439.18 88888.00 2007-05-24 19:44:34.625 144 12289.15 54.00 55439.18 88888.00 2007-05-24 19:44:34.750 144 12289.17 54.00 55439.15 88888.00 2007-05-24 19:44:34.875 144 12289.15 54.02 55439.10 88888.00 2007-05-24 19:44:35.000 144 12289.15 54.00 55439.15 88888.00 2007-05-24 19:44:35.125 144 12289.17 54.02 55439.18 88888.00 2007-05-24 19:44:35.250 144 12289.12 54.05 55439.18 88888.00 2007-05-24 19:44:35.375 144 12289.17 54.02 55439.18 88888.00 2007-05-24 19:44:35.500 144 12289.20 54.00 55439.18 88888.00 2007-05-24 19:44:35.625 144 12289.20 54.02 55439.15 88888.00 2007-05-24 19:44:35.750 144 12289.17 54.02 55439.15 88888.00 2007-05-24 19:44:35.875 144 12289.10 54.05 55439.15 88888.00 2007-05-24 19:44:36.000 144 12289.08 54.02 55439.15 88888.00 2007-05-24 19:44:36.125 144 12289.05 54.00 55439.12 88888.00 2007-05-24 19:44:36.250 144 12289.10 54.00 55439.12 88888.00 2007-05-24 19:44:36.375 144 12289.15 54.00 55439.12 88888.00 2007-05-24 19:44:36.500 144 12289.12 54.00 55439.12 88888.00 2007-05-24 19:44:36.625 144 12289.10 54.05 55439.12 88888.00 2007-05-24 19:44:36.750 144 12289.05 54.05 55439.10 88888.00 2007-05-24 19:44:36.875 144 12289.02 54.02 55439.07 88888.00 2007-05-24 19:44:37.000 144 12289.08 54.02 55439.10 88888.00 2007-05-24 19:44:37.125 144 12289.15 54.08 55439.12 88888.00 2007-05-24 19:44:37.250 144 12289.17 54.05 55439.10 88888.00 2007-05-24 19:44:37.375 144 12289.12 54.08 55439.10 88888.00 2007-05-24 19:44:37.500 144 12289.10 54.02 55439.10 88888.00 2007-05-24 19:44:37.625 144 12289.08 53.95 55439.05 88888.00 2007-05-24 19:44:37.750 144 12289.05 54.00 55439.05 88888.00 2007-05-24 19:44:37.875 144 12289.00 54.00 55439.05 88888.00 2007-05-24 19:44:38.000 144 12289.05 54.08 55439.05 88888.00 2007-05-24 19:44:38.125 144 12289.10 54.05 55439.07 88888.00 2007-05-24 19:44:38.250 144 12289.05 54.00 55439.05 88888.00 2007-05-24 19:44:38.375 144 12289.05 54.02 55439.05 88888.00 2007-05-24 19:44:38.500 144 12289.00 54.00 55439.03 88888.00 2007-05-24 19:44:38.625 144 12288.95 54.02 55439.05 88888.00 2007-05-24 19:44:38.750 144 12288.90 54.05 55439.05 88888.00 2007-05-24 19:44:38.875 144 12288.85 54.05 55439.05 88888.00 2007-05-24 19:44:39.000 144 12288.88 54.02 55439.05 88888.00 2007-05-24 19:44:39.125 144 12288.92 54.02 55439.05 88888.00 2007-05-24 19:44:39.250 144 12288.92 53.98 55439.07 88888.00 2007-05-24 19:44:39.375 144 12288.92 54.02 55439.05 88888.00 2007-05-24 19:44:39.500 144 12288.88 54.08 55439.05 88888.00 2007-05-24 19:44:39.625 144 12288.90 54.08 55439.00 88888.00 2007-05-24 19:44:39.750 144 12288.90 54.00 55439.03 88888.00 2007-05-24 19:44:39.875 144 12288.90 54.02 55439.03 88888.00 2007-05-24 19:44:40.000 144 12288.90 54.02 55439.05 88888.00 2007-05-24 19:44:40.125 144 12288.90 54.00 55439.00 88888.00 2007-05-24 19:44:40.250 144 12288.83 53.95 55439.00 88888.00 2007-05-24 19:44:40.375 144 12288.88 54.00 55439.03 88888.00 2007-05-24 19:44:40.500 144 12288.88 54.00 55439.03 88888.00 2007-05-24 19:44:40.625 144 12288.88 53.98 55439.00 88888.00 2007-05-24 19:44:40.750 144 12288.85 53.92 55438.97 88888.00 2007-05-24 19:44:40.875 144 12288.90 53.95 55439.00 88888.00 2007-05-24 19:44:41.000 144 12288.92 53.98 55438.95 88888.00 2007-05-24 19:44:41.125 144 12288.85 53.92 55438.93 88888.00 2007-05-24 19:44:41.250 144 12288.75 53.88 55438.95 88888.00 2007-05-24 19:44:41.375 144 12288.77 53.88 55438.97 88888.00 2007-05-24 19:44:41.500 144 12288.88 53.90 55439.00 88888.00 2007-05-24 19:44:41.625 144 12288.92 53.92 55438.97 88888.00 2007-05-24 19:44:41.750 144 12288.88 53.95 55438.97 88888.00 2007-05-24 19:44:41.875 144 12288.85 53.95 55438.95 88888.00 2007-05-24 19:44:42.000 144 12288.85 53.95 55438.97 88888.00 2007-05-24 19:44:42.125 144 12288.77 53.85 55438.95 88888.00 2007-05-24 19:44:42.250 144 12288.77 53.80 55438.90 88888.00 2007-05-24 19:44:42.375 144 12288.80 53.85 55438.95 88888.00 2007-05-24 19:44:42.500 144 12288.73 53.88 55438.93 88888.00 2007-05-24 19:44:42.625 144 12288.70 53.83 55438.93 88888.00 2007-05-24 19:44:42.750 144 12288.70 53.77 55438.93 88888.00 2007-05-24 19:44:42.875 144 12288.73 53.80 55438.93 88888.00 2007-05-24 19:44:43.000 144 12288.67 53.80 55438.90 88888.00 2007-05-24 19:44:43.125 144 12288.67 53.80 55438.88 88888.00 2007-05-24 19:44:43.250 144 12288.75 53.80 55438.90 88888.00 2007-05-24 19:44:43.375 144 12288.80 53.85 55438.90 88888.00 2007-05-24 19:44:43.500 144 12288.77 53.83 55438.88 88888.00 2007-05-24 19:44:43.625 144 12288.77 53.77 55438.88 88888.00 2007-05-24 19:44:43.750 144 12288.80 53.75 55438.88 88888.00 2007-05-24 19:44:43.875 144 12288.77 53.75 55438.88 88888.00 2007-05-24 19:44:44.000 144 12288.73 53.77 55438.85 88888.00 2007-05-24 19:44:44.125 144 12288.73 53.83 55438.88 88888.00 2007-05-24 19:44:44.250 144 12288.75 53.80 55438.90 88888.00 2007-05-24 19:44:44.375 144 12288.70 53.77 55438.88 88888.00 2007-05-24 19:44:44.500 144 12288.62 53.75 55438.85 88888.00 2007-05-24 19:44:44.625 144 12288.62 53.75 55438.85 88888.00 2007-05-24 19:44:44.750 144 12288.65 53.83 55438.88 88888.00 2007-05-24 19:44:44.875 144 12288.70 53.83 55438.85 88888.00 2007-05-24 19:44:45.000 144 12288.70 53.80 55438.88 88888.00 2007-05-24 19:44:45.125 144 12288.65 53.75 55438.85 88888.00 2007-05-24 19:44:45.250 144 12288.62 53.73 55438.82 88888.00 2007-05-24 19:44:45.375 144 12288.60 53.75 55438.80 88888.00 2007-05-24 19:44:45.500 144 12288.52 53.73 55438.80 88888.00 2007-05-24 19:44:45.625 144 12288.52 53.77 55438.80 88888.00 2007-05-24 19:44:45.750 144 12288.62 53.80 55438.80 88888.00 2007-05-24 19:44:45.875 144 12288.62 53.83 55438.82 88888.00 2007-05-24 19:44:46.000 144 12288.55 53.80 55438.80 88888.00 2007-05-24 19:44:46.125 144 12288.55 53.83 55438.82 88888.00 2007-05-24 19:44:46.250 144 12288.65 53.85 55438.82 88888.00 2007-05-24 19:44:46.375 144 12288.67 53.92 55438.82 88888.00 2007-05-24 19:44:46.500 144 12288.60 53.90 55438.85 88888.00 2007-05-24 19:44:46.625 144 12288.58 53.88 55438.78 88888.00 2007-05-24 19:44:46.750 144 12288.58 53.83 55438.75 88888.00 2007-05-24 19:44:46.875 144 12288.55 53.85 55438.78 88888.00 2007-05-24 19:44:47.000 144 12288.55 53.90 55438.72 88888.00 2007-05-24 19:44:47.125 144 12288.50 53.85 55438.75 88888.00 2007-05-24 19:44:47.250 144 12288.55 53.88 55438.75 88888.00 2007-05-24 19:44:47.375 144 12288.55 53.88 55438.72 88888.00 2007-05-24 19:44:47.500 144 12288.58 53.90 55438.72 88888.00 2007-05-24 19:44:47.625 144 12288.62 53.85 55438.72 88888.00 2007-05-24 19:44:47.750 144 12288.70 53.90 55438.70 88888.00 2007-05-24 19:44:47.875 144 12288.73 53.98 55438.70 88888.00 2007-05-24 19:44:48.000 144 12288.75 53.98 55438.68 88888.00 2007-05-24 19:44:48.125 144 12288.80 53.98 55438.65 88888.00 2007-05-24 19:44:48.250 144 12288.80 53.92 55438.62 88888.00 2007-05-24 19:44:48.375 144 12288.77 53.98 55438.62 88888.00 2007-05-24 19:44:48.500 144 12288.75 53.95 55438.65 88888.00 2007-05-24 19:44:48.625 144 12288.75 53.95 55438.62 88888.00 2007-05-24 19:44:48.750 144 12288.77 54.02 55438.65 88888.00 2007-05-24 19:44:48.875 144 12288.73 54.05 55438.68 88888.00 2007-05-24 19:44:49.000 144 12288.70 54.12 55438.65 88888.00 2007-05-24 19:44:49.125 144 12288.75 54.10 55438.62 88888.00 2007-05-24 19:44:49.250 144 12288.77 54.10 55438.65 88888.00 2007-05-24 19:44:49.375 144 12288.83 54.08 55438.68 88888.00 2007-05-24 19:44:49.500 144 12288.83 54.10 55438.68 88888.00 2007-05-24 19:44:49.625 144 12288.83 54.10 55438.65 88888.00 2007-05-24 19:44:49.750 144 12288.85 54.15 55438.65 88888.00 2007-05-24 19:44:49.875 144 12288.88 54.23 55438.62 88888.00 2007-05-24 19:44:50.000 144 12288.83 54.23 55438.62 88888.00 2007-05-24 19:44:50.125 144 12288.90 54.27 55438.68 88888.00 2007-05-24 19:44:50.250 144 12288.92 54.27 55438.65 88888.00 2007-05-24 19:44:50.375 144 12288.92 54.25 55438.62 88888.00 2007-05-24 19:44:50.500 144 12288.95 54.23 55438.60 88888.00 2007-05-24 19:44:50.625 144 12288.90 54.23 55438.57 88888.00 2007-05-24 19:44:50.750 144 12288.90 54.25 55438.55 88888.00 2007-05-24 19:44:50.875 144 12289.00 54.33 55438.55 88888.00 2007-05-24 19:44:51.000 144 12289.05 54.30 55438.53 88888.00 2007-05-24 19:44:51.125 144 12289.02 54.33 55438.57 88888.00 2007-05-24 19:44:51.250 144 12289.00 54.38 55438.53 88888.00 2007-05-24 19:44:51.375 144 12288.98 54.38 55438.50 88888.00 2007-05-24 19:44:51.500 144 12288.95 54.38 55438.47 88888.00 2007-05-24 19:44:51.625 144 12288.98 54.33 55438.45 88888.00 2007-05-24 19:44:51.750 144 12289.00 54.33 55438.47 88888.00 2007-05-24 19:44:51.875 144 12289.05 54.40 55438.50 88888.00 2007-05-24 19:44:52.000 144 12289.12 54.48 55438.50 88888.00 2007-05-24 19:44:52.125 144 12289.20 54.48 55438.47 88888.00 2007-05-24 19:44:52.250 144 12289.17 54.42 55438.43 88888.00 2007-05-24 19:44:52.375 144 12289.15 54.42 55438.43 88888.00 2007-05-24 19:44:52.500 144 12289.15 54.45 55438.43 88888.00 2007-05-24 19:44:52.625 144 12289.25 54.50 55438.43 88888.00 2007-05-24 19:44:52.750 144 12289.38 54.58 55438.40 88888.00 2007-05-24 19:44:52.875 144 12289.35 54.58 55438.43 88888.00 2007-05-24 19:44:53.000 144 12289.38 54.52 55438.45 88888.00 2007-05-24 19:44:53.125 144 12289.48 54.58 55438.45 88888.00 2007-05-24 19:44:53.250 144 12289.50 54.62 55438.47 88888.00 2007-05-24 19:44:53.375 144 12289.55 54.65 55438.45 88888.00 2007-05-24 19:44:53.500 144 12289.58 54.67 55438.45 88888.00 2007-05-24 19:44:53.625 144 12289.58 54.73 55438.47 88888.00 2007-05-24 19:44:53.750 144 12289.48 54.65 55438.43 88888.00 2007-05-24 19:44:53.875 144 12289.48 54.65 55438.40 88888.00 2007-05-24 19:44:54.000 144 12289.48 54.65 55438.38 88888.00 2007-05-24 19:44:54.125 144 12289.48 54.65 55438.35 88888.00 2007-05-24 19:44:54.250 144 12289.45 54.65 55438.35 88888.00 2007-05-24 19:44:54.375 144 12289.55 54.65 55438.32 88888.00 2007-05-24 19:44:54.500 144 12289.52 54.65 55438.32 88888.00 2007-05-24 19:44:54.625 144 12289.58 54.73 55438.35 88888.00 2007-05-24 19:44:54.750 144 12289.52 54.73 55438.35 88888.00 2007-05-24 19:44:54.875 144 12289.48 54.73 55438.30 88888.00 2007-05-24 19:44:55.000 144 12289.50 54.73 55438.32 88888.00 2007-05-24 19:44:55.125 144 12289.50 54.70 55438.30 88888.00 2007-05-24 19:44:55.250 144 12289.58 54.70 55438.30 88888.00 2007-05-24 19:44:55.375 144 12289.65 54.70 55438.28 88888.00 2007-05-24 19:44:55.500 144 12289.65 54.67 55438.25 88888.00 2007-05-24 19:44:55.625 144 12289.67 54.73 55438.25 88888.00 2007-05-24 19:44:55.750 144 12289.73 54.80 55438.28 88888.00 2007-05-24 19:44:55.875 144 12289.70 54.85 55438.25 88888.00 2007-05-24 19:44:56.000 144 12289.73 54.85 55438.22 88888.00 2007-05-24 19:44:56.125 144 12289.67 54.80 55438.18 88888.00 2007-05-24 19:44:56.250 144 12289.75 54.80 55438.18 88888.00 2007-05-24 19:44:56.375 144 12289.80 54.77 55438.15 88888.00 2007-05-24 19:44:56.500 144 12289.88 54.83 55438.15 88888.00 2007-05-24 19:44:56.625 144 12289.90 54.88 55438.15 88888.00 2007-05-24 19:44:56.750 144 12289.85 54.85 55438.12 88888.00 2007-05-24 19:44:56.875 144 12289.92 54.88 55438.12 88888.00 2007-05-24 19:44:57.000 144 12290.00 54.90 55438.12 88888.00 2007-05-24 19:44:57.125 144 12289.95 54.88 55438.12 88888.00 2007-05-24 19:44:57.250 144 12289.95 54.85 55438.10 88888.00 2007-05-24 19:44:57.375 144 12289.95 54.83 55438.10 88888.00 2007-05-24 19:44:57.500 144 12289.90 54.90 55438.10 88888.00 2007-05-24 19:44:57.625 144 12289.95 54.92 55438.10 88888.00 2007-05-24 19:44:57.750 144 12289.95 54.90 55438.12 88888.00 2007-05-24 19:44:57.875 144 12289.98 54.90 55438.10 88888.00 2007-05-24 19:44:58.000 144 12290.08 54.92 55438.10 88888.00 2007-05-24 19:44:58.125 144 12290.10 54.95 55438.10 88888.00 2007-05-24 19:44:58.250 144 12290.02 54.90 55438.07 88888.00 2007-05-24 19:44:58.375 144 12290.00 54.92 55438.03 88888.00 2007-05-24 19:44:58.500 144 12290.02 55.02 55438.07 88888.00 2007-05-24 19:44:58.625 144 12290.05 54.98 55438.05 88888.00 2007-05-24 19:44:58.750 144 12290.08 54.92 55438.05 88888.00 2007-05-24 19:44:58.875 144 12290.08 55.02 55438.07 88888.00 2007-05-24 19:44:59.000 144 12290.10 55.02 55438.05 88888.00 2007-05-24 19:44:59.125 144 12290.08 54.92 55438.03 88888.00 2007-05-24 19:44:59.250 144 12290.12 54.95 55438.03 88888.00 2007-05-24 19:44:59.375 144 12290.23 55.02 55438.00 88888.00 2007-05-24 19:44:59.500 144 12290.23 55.00 55437.97 88888.00 2007-05-24 19:44:59.625 144 12290.23 55.02 55437.97 88888.00 2007-05-24 19:44:59.750 144 12290.33 55.08 55438.03 88888.00 2007-05-24 19:44:59.875 144 12290.38 55.12 55438.05 88888.00 2007-05-24 19:45:00.000 144 12290.30 55.08 55438.03 88888.00 2007-05-24 19:45:00.125 144 12290.27 54.98 55438.03 88888.00 2007-05-24 19:45:00.250 144 12290.27 54.95 55437.95 88888.00 2007-05-24 19:45:00.375 144 12290.35 54.98 55437.93 88888.00 2007-05-24 19:45:00.500 144 12290.33 55.02 55437.93 88888.00 2007-05-24 19:45:00.625 144 12290.27 55.02 55437.90 88888.00 2007-05-24 19:45:00.750 144 12290.27 55.02 55437.93 88888.00 2007-05-24 19:45:00.875 144 12290.27 55.05 55437.90 88888.00 2007-05-24 19:45:01.000 144 12290.33 55.12 55437.90 88888.00 2007-05-24 19:45:01.125 144 12290.38 55.10 55437.90 88888.00 2007-05-24 19:45:01.250 144 12290.38 55.02 55437.90 88888.00 2007-05-24 19:45:01.375 144 12290.38 55.02 55437.88 88888.00 2007-05-24 19:45:01.500 144 12290.35 55.02 55437.90 88888.00 2007-05-24 19:45:01.625 144 12290.35 55.08 55437.90 88888.00 2007-05-24 19:45:01.750 144 12290.40 55.10 55437.88 88888.00 2007-05-24 19:45:01.875 144 12290.45 55.08 55437.88 88888.00 2007-05-24 19:45:02.000 144 12290.45 55.10 55437.85 88888.00 2007-05-24 19:45:02.125 144 12290.42 55.12 55437.85 88888.00 2007-05-24 19:45:02.250 144 12290.45 55.10 55437.88 88888.00 2007-05-24 19:45:02.375 144 12290.45 55.08 55437.85 88888.00 2007-05-24 19:45:02.500 144 12290.45 55.12 55437.85 88888.00 2007-05-24 19:45:02.625 144 12290.48 55.12 55437.88 88888.00 2007-05-24 19:45:02.750 144 12290.42 55.10 55437.85 88888.00 2007-05-24 19:45:02.875 144 12290.45 55.05 55437.80 88888.00 2007-05-24 19:45:03.000 144 12290.45 55.08 55437.80 88888.00 2007-05-24 19:45:03.125 144 12290.48 55.08 55437.82 88888.00 2007-05-24 19:45:03.250 144 12290.45 55.05 55437.85 88888.00 2007-05-24 19:45:03.375 144 12290.42 55.05 55437.82 88888.00 2007-05-24 19:45:03.500 144 12290.42 55.02 55437.85 88888.00 2007-05-24 19:45:03.625 144 12290.50 55.08 55437.88 88888.00 2007-05-24 19:45:03.750 144 12290.50 55.02 55437.88 88888.00 2007-05-24 19:45:03.875 144 12290.48 55.00 55437.85 88888.00 2007-05-24 19:45:04.000 144 12290.50 55.00 55437.80 88888.00 2007-05-24 19:45:04.125 144 12290.50 55.02 55437.78 88888.00 2007-05-24 19:45:04.250 144 12290.55 55.05 55437.82 88888.00 2007-05-24 19:45:04.375 144 12290.62 55.08 55437.82 88888.00 2007-05-24 19:45:04.500 144 12290.60 55.08 55437.80 88888.00 2007-05-24 19:45:04.625 144 12290.60 55.00 55437.78 88888.00 2007-05-24 19:45:04.750 144 12290.65 54.95 55437.80 88888.00 2007-05-24 19:45:04.875 144 12290.60 54.92 55437.80 88888.00 2007-05-24 19:45:05.000 144 12290.58 54.95 55437.82 88888.00 2007-05-24 19:45:05.125 144 12290.55 54.98 55437.82 88888.00 2007-05-24 19:45:05.250 144 12290.55 54.92 55437.80 88888.00 2007-05-24 19:45:05.375 144 12290.60 54.88 55437.82 88888.00 2007-05-24 19:45:05.500 144 12290.60 54.88 55437.78 88888.00 2007-05-24 19:45:05.625 144 12290.60 54.88 55437.78 88888.00 2007-05-24 19:45:05.750 144 12290.67 54.90 55437.78 88888.00 2007-05-24 19:45:05.875 144 12290.67 54.85 55437.78 88888.00 2007-05-24 19:45:06.000 144 12290.67 54.83 55437.75 88888.00 2007-05-24 19:45:06.125 144 12290.67 54.83 55437.78 88888.00 2007-05-24 19:45:06.250 144 12290.55 54.75 55437.80 88888.00 2007-05-24 19:45:06.375 144 12290.60 54.80 55437.80 88888.00 2007-05-24 19:45:06.500 144 12290.62 54.80 55437.82 88888.00 2007-05-24 19:45:06.625 144 12290.62 54.75 55437.80 88888.00 2007-05-24 19:45:06.750 144 12290.65 54.73 55437.75 88888.00 2007-05-24 19:45:06.875 144 12290.60 54.67 55437.75 88888.00 2007-05-24 19:45:07.000 144 12290.60 54.62 55437.75 88888.00 2007-05-24 19:45:07.125 144 12290.62 54.58 55437.75 88888.00 2007-05-24 19:45:07.250 144 12290.60 54.52 55437.78 88888.00 2007-05-24 19:45:07.375 144 12290.65 54.58 55437.78 88888.00 2007-05-24 19:45:07.500 144 12290.65 54.58 55437.78 88888.00 2007-05-24 19:45:07.625 144 12290.77 54.55 55437.75 88888.00 2007-05-24 19:45:07.750 144 12290.92 54.58 55437.75 88888.00 2007-05-24 19:45:07.875 144 12290.80 54.55 55437.75 88888.00 2007-05-24 19:45:08.000 144 12290.77 54.52 55437.72 88888.00 2007-05-24 19:45:08.125 144 12290.83 54.48 55437.72 88888.00 2007-05-24 19:45:08.250 144 12290.85 54.40 55437.72 88888.00 2007-05-24 19:45:08.375 144 12290.83 54.40 55437.72 88888.00 2007-05-24 19:45:08.500 144 12290.73 54.40 55437.70 88888.00 2007-05-24 19:45:08.625 144 12290.75 54.40 55437.75 88888.00 2007-05-24 19:45:08.750 144 12290.80 54.38 55437.75 88888.00 2007-05-24 19:45:08.875 144 12290.75 54.35 55437.75 88888.00 2007-05-24 19:45:09.000 144 12290.73 54.35 55437.75 88888.00 2007-05-24 19:45:09.125 144 12290.77 54.35 55437.72 88888.00 2007-05-24 19:45:09.250 144 12290.80 54.27 55437.72 88888.00 2007-05-24 19:45:09.375 144 12290.83 54.35 55437.75 88888.00 2007-05-24 19:45:09.500 144 12290.85 54.40 55437.78 88888.00 2007-05-24 19:45:09.625 144 12290.85 54.33 55437.78 88888.00 2007-05-24 19:45:09.750 144 12290.80 54.30 55437.78 88888.00 2007-05-24 19:45:09.875 144 12290.75 54.27 55437.75 88888.00 2007-05-24 19:45:10.000 144 12290.75 54.25 55437.72 88888.00 2007-05-24 19:45:10.125 144 12290.80 54.20 55437.72 88888.00 2007-05-24 19:45:10.250 144 12290.90 54.25 55437.72 88888.00 2007-05-24 19:45:10.375 144 12290.90 54.25 55437.72 88888.00 2007-05-24 19:45:10.500 144 12290.85 54.20 55437.75 88888.00 2007-05-24 19:45:10.625 144 12290.85 54.15 55437.72 88888.00 2007-05-24 19:45:10.750 144 12290.83 54.15 55437.70 88888.00 2007-05-24 19:45:10.875 144 12290.83 54.20 55437.72 88888.00 2007-05-24 19:45:11.000 144 12290.85 54.20 55437.75 88888.00 2007-05-24 19:45:11.125 144 12290.85 54.12 55437.75 88888.00 2007-05-24 19:45:11.250 144 12290.90 54.10 55437.70 88888.00 2007-05-24 19:45:11.375 144 12290.85 54.15 55437.72 88888.00 2007-05-24 19:45:11.500 144 12290.83 54.05 55437.70 88888.00 2007-05-24 19:45:11.625 144 12290.85 54.02 55437.70 88888.00 2007-05-24 19:45:11.750 144 12290.83 54.05 55437.70 88888.00 2007-05-24 19:45:11.875 144 12290.83 54.00 55437.68 88888.00 2007-05-24 19:45:12.000 144 12290.88 53.95 55437.68 88888.00 2007-05-24 19:45:12.125 144 12290.90 53.98 55437.75 88888.00 2007-05-24 19:45:12.250 144 12290.88 53.95 55437.78 88888.00 2007-05-24 19:45:12.375 144 12290.95 53.95 55437.78 88888.00 2007-05-24 19:45:12.500 144 12291.00 53.95 55437.78 88888.00 2007-05-24 19:45:12.625 144 12290.98 53.92 55437.75 88888.00 2007-05-24 19:45:12.750 144 12290.92 53.85 55437.68 88888.00 2007-05-24 19:45:12.875 144 12290.83 53.80 55437.68 88888.00 2007-05-24 19:45:13.000 144 12290.80 53.77 55437.70 88888.00 2007-05-24 19:45:13.125 144 12290.88 53.85 55437.75 88888.00 2007-05-24 19:45:13.250 144 12290.90 53.88 55437.72 88888.00 2007-05-24 19:45:13.375 144 12290.90 53.83 55437.72 88888.00 2007-05-24 19:45:13.500 144 12290.98 53.83 55437.72 88888.00 2007-05-24 19:45:13.625 144 12291.02 53.83 55437.72 88888.00 2007-05-24 19:45:13.750 144 12291.02 53.88 55437.78 88888.00 2007-05-24 19:45:13.875 144 12291.00 53.85 55437.78 88888.00 2007-05-24 19:45:14.000 144 12291.02 53.83 55437.75 88888.00 2007-05-24 19:45:14.125 144 12291.02 53.80 55437.75 88888.00 2007-05-24 19:45:14.250 144 12290.98 53.85 55437.75 88888.00 2007-05-24 19:45:14.375 144 12290.90 53.83 55437.72 88888.00 2007-05-24 19:45:14.500 144 12290.85 53.80 55437.72 88888.00 2007-05-24 19:45:14.625 144 12290.85 53.77 55437.78 88888.00 2007-05-24 19:45:14.750 144 12290.88 53.80 55437.75 88888.00 2007-05-24 19:45:14.875 144 12290.88 53.75 55437.72 88888.00 2007-05-24 19:45:15.000 144 12290.92 53.75 55437.75 88888.00 2007-05-24 19:45:15.125 144 12290.92 53.70 55437.75 88888.00 2007-05-24 19:45:15.250 144 12290.88 53.75 55437.72 88888.00 2007-05-24 19:45:15.375 144 12290.88 53.75 55437.72 88888.00 2007-05-24 19:45:15.500 144 12290.85 53.77 55437.75 88888.00 2007-05-24 19:45:15.625 144 12290.85 53.73 55437.75 88888.00 2007-05-24 19:45:15.750 144 12290.85 53.77 55437.80 88888.00 2007-05-24 19:45:15.875 144 12290.92 53.83 55437.72 88888.00 2007-05-24 19:45:16.000 144 12290.88 53.73 55437.68 88888.00 2007-05-24 19:45:16.125 144 12290.83 53.67 55437.70 88888.00 2007-05-24 19:45:16.250 144 12290.73 53.67 55437.70 88888.00 2007-05-24 19:45:16.375 144 12290.75 53.73 55437.72 88888.00 2007-05-24 19:45:16.500 144 12290.80 53.75 55437.72 88888.00 2007-05-24 19:45:16.625 144 12290.83 53.77 55437.75 88888.00 2007-05-24 19:45:16.750 144 12290.77 53.73 55437.70 88888.00 2007-05-24 19:45:16.875 144 12290.75 53.67 55437.72 88888.00 2007-05-24 19:45:17.000 144 12290.75 53.70 55437.70 88888.00 2007-05-24 19:45:17.125 144 12290.77 53.75 55437.72 88888.00 2007-05-24 19:45:17.250 144 12290.70 53.70 55437.72 88888.00 2007-05-24 19:45:17.375 144 12290.75 53.67 55437.70 88888.00 2007-05-24 19:45:17.500 144 12290.85 53.70 55437.72 88888.00 2007-05-24 19:45:17.625 144 12290.85 53.73 55437.78 88888.00 2007-05-24 19:45:17.750 144 12290.73 53.73 55437.78 88888.00 2007-05-24 19:45:17.875 144 12290.70 53.75 55437.75 88888.00 2007-05-24 19:45:18.000 144 12290.73 53.77 55437.75 88888.00 2007-05-24 19:45:18.125 144 12290.73 53.80 55437.75 88888.00 2007-05-24 19:45:18.250 144 12290.67 53.77 55437.78 88888.00 2007-05-24 19:45:18.375 144 12290.65 53.75 55437.78 88888.00 2007-05-24 19:45:18.500 144 12290.55 53.75 55437.72 88888.00 2007-05-24 19:45:18.625 144 12290.52 53.77 55437.75 88888.00 2007-05-24 19:45:18.750 144 12290.52 53.80 55437.75 88888.00 2007-05-24 19:45:18.875 144 12290.52 53.83 55437.75 88888.00 2007-05-24 19:45:19.000 144 12290.52 53.85 55437.75 88888.00 2007-05-24 19:45:19.125 144 12290.55 53.80 55437.75 88888.00 2007-05-24 19:45:19.250 144 12290.50 53.80 55437.78 88888.00 2007-05-24 19:45:19.375 144 12290.60 53.85 55437.82 88888.00 2007-05-24 19:45:19.500 144 12290.60 53.88 55437.82 88888.00 2007-05-24 19:45:19.625 144 12290.50 53.85 55437.80 88888.00 2007-05-24 19:45:19.750 144 12290.45 53.88 55437.80 88888.00 2007-05-24 19:45:19.875 144 12290.50 53.92 55437.82 88888.00 2007-05-24 19:45:20.000 144 12290.48 53.85 55437.78 88888.00 2007-05-24 19:45:20.125 144 12290.40 53.88 55437.82 88888.00 2007-05-24 19:45:20.250 144 12290.40 53.85 55437.82 88888.00 2007-05-24 19:45:20.375 144 12290.42 53.85 55437.82 88888.00 2007-05-24 19:45:20.500 144 12290.45 53.88 55437.82 88888.00 2007-05-24 19:45:20.625 144 12290.45 53.88 55437.80 88888.00 2007-05-24 19:45:20.750 144 12290.40 53.83 55437.72 88888.00 2007-05-24 19:45:20.875 144 12290.42 53.85 55437.75 88888.00 2007-05-24 19:45:21.000 144 12290.48 53.90 55437.80 88888.00 2007-05-24 19:45:21.125 144 12290.45 53.92 55437.78 88888.00 2007-05-24 19:45:21.250 144 12290.42 53.95 55437.80 88888.00 2007-05-24 19:45:21.375 144 12290.42 53.98 55437.78 88888.00 2007-05-24 19:45:21.500 144 12290.38 53.92 55437.80 88888.00 2007-05-24 19:45:21.625 144 12290.33 53.92 55437.80 88888.00 2007-05-24 19:45:21.750 144 12290.38 54.00 55437.78 88888.00 2007-05-24 19:45:21.875 144 12290.38 54.05 55437.82 88888.00 2007-05-24 19:45:22.000 144 12290.33 53.95 55437.78 88888.00 2007-05-24 19:45:22.125 144 12290.30 53.95 55437.85 88888.00 2007-05-24 19:45:22.250 144 12290.33 54.02 55437.88 88888.00 2007-05-24 19:45:22.375 144 12290.35 54.05 55437.88 88888.00 2007-05-24 19:45:22.500 144 12290.30 53.95 55437.82 88888.00 2007-05-24 19:45:22.625 144 12290.30 53.95 55437.82 88888.00 2007-05-24 19:45:22.750 144 12290.30 54.00 55437.85 88888.00 2007-05-24 19:45:22.875 144 12290.27 54.05 55437.88 88888.00 2007-05-24 19:45:23.000 144 12290.20 54.05 55437.88 88888.00 2007-05-24 19:45:23.125 144 12290.17 54.00 55437.85 88888.00 2007-05-24 19:45:23.250 144 12290.17 54.00 55437.82 88888.00 2007-05-24 19:45:23.375 144 12290.20 54.02 55437.85 88888.00 2007-05-24 19:45:23.500 144 12290.17 54.10 55437.90 88888.00 2007-05-24 19:45:23.625 144 12290.20 54.08 55437.88 88888.00 2007-05-24 19:45:23.750 144 12290.15 54.05 55437.82 88888.00 2007-05-24 19:45:23.875 144 12290.12 54.05 55437.82 88888.00 2007-05-24 19:45:24.000 144 12290.08 54.00 55437.82 88888.00 2007-05-24 19:45:24.125 144 12290.05 54.08 55437.82 88888.00 2007-05-24 19:45:24.250 144 12290.12 54.10 55437.85 88888.00 2007-05-24 19:45:24.375 144 12290.15 54.08 55437.85 88888.00 2007-05-24 19:45:24.500 144 12290.10 54.10 55437.82 88888.00 2007-05-24 19:45:24.625 144 12290.08 54.10 55437.85 88888.00 2007-05-24 19:45:24.750 144 12290.00 54.10 55437.82 88888.00 2007-05-24 19:45:24.875 144 12289.95 54.10 55437.82 88888.00 2007-05-24 19:45:25.000 144 12289.92 54.10 55437.85 88888.00 2007-05-24 19:45:25.125 144 12289.95 54.10 55437.85 88888.00 2007-05-24 19:45:25.250 144 12289.90 54.02 55437.85 88888.00 2007-05-24 19:45:25.375 144 12289.85 54.00 55437.80 88888.00 2007-05-24 19:45:25.500 144 12289.85 53.98 55437.85 88888.00 2007-05-24 19:45:25.625 144 12289.88 54.00 55437.88 88888.00 2007-05-24 19:45:25.750 144 12289.90 54.08 55437.88 88888.00 2007-05-24 19:45:25.875 144 12289.92 54.08 55437.93 88888.00 2007-05-24 19:45:26.000 144 12289.88 54.02 55437.90 88888.00 2007-05-24 19:45:26.125 144 12289.83 54.05 55437.85 88888.00 2007-05-24 19:45:26.250 144 12289.88 54.12 55437.90 88888.00 2007-05-24 19:45:26.375 144 12289.85 54.08 55437.88 88888.00 2007-05-24 19:45:26.500 144 12289.85 54.05 55437.88 88888.00 2007-05-24 19:45:26.625 144 12289.90 54.08 55437.88 88888.00 2007-05-24 19:45:26.750 144 12289.88 54.05 55437.85 88888.00 2007-05-24 19:45:26.875 144 12289.83 54.02 55437.85 88888.00 2007-05-24 19:45:27.000 144 12289.80 54.00 55437.82 88888.00 2007-05-24 19:45:27.125 144 12289.85 54.08 55437.88 88888.00 2007-05-24 19:45:27.250 144 12289.80 54.08 55437.85 88888.00 2007-05-24 19:45:27.375 144 12289.83 54.10 55437.85 88888.00 2007-05-24 19:45:27.500 144 12289.77 54.08 55437.88 88888.00 2007-05-24 19:45:27.625 144 12289.77 54.05 55437.88 88888.00 2007-05-24 19:45:27.750 144 12289.77 54.02 55437.88 88888.00 2007-05-24 19:45:27.875 144 12289.77 54.08 55437.85 88888.00 2007-05-24 19:45:28.000 144 12289.83 54.05 55437.85 88888.00 2007-05-24 19:45:28.125 144 12289.80 54.02 55437.90 88888.00 2007-05-24 19:45:28.250 144 12289.80 54.00 55437.90 88888.00 2007-05-24 19:45:28.375 144 12289.77 54.00 55437.85 88888.00 2007-05-24 19:45:28.500 144 12289.77 54.02 55437.85 88888.00 2007-05-24 19:45:28.625 144 12289.77 54.02 55437.85 88888.00 2007-05-24 19:45:28.750 144 12289.83 54.02 55437.88 88888.00 2007-05-24 19:45:28.875 144 12289.77 54.00 55437.88 88888.00 2007-05-24 19:45:29.000 144 12289.83 54.02 55437.88 88888.00 2007-05-24 19:45:29.125 144 12289.77 54.00 55437.90 88888.00 2007-05-24 19:45:29.250 144 12289.75 53.98 55437.90 88888.00 2007-05-24 19:45:29.375 144 12289.75 54.00 55437.88 88888.00 2007-05-24 19:45:29.500 144 12289.75 53.98 55437.82 88888.00 2007-05-24 19:45:29.625 144 12289.80 54.02 55437.85 88888.00 2007-05-24 19:45:29.750 144 12289.85 54.02 55437.88 88888.00 2007-05-24 19:45:29.875 144 12289.88 54.00 55437.88 88888.00 2007-05-24 19:45:30.000 144 12289.85 53.95 55437.80 88888.00 2007-05-24 19:45:30.125 144 12289.83 53.90 55437.80 88888.00 2007-05-24 19:45:30.250 144 12289.75 53.90 55437.80 88888.00 2007-05-24 19:45:30.375 144 12289.75 53.90 55437.82 88888.00 2007-05-24 19:45:30.500 144 12289.77 53.95 55437.82 88888.00 2007-05-24 19:45:30.625 144 12289.85 53.92 55437.82 88888.00 2007-05-24 19:45:30.750 144 12289.90 53.92 55437.80 88888.00 2007-05-24 19:45:30.875 144 12289.85 53.90 55437.82 88888.00 2007-05-24 19:45:31.000 144 12289.83 53.90 55437.80 88888.00 2007-05-24 19:45:31.125 144 12289.83 53.92 55437.82 88888.00 2007-05-24 19:45:31.250 144 12289.80 53.90 55437.80 88888.00 2007-05-24 19:45:31.375 144 12289.90 53.90 55437.80 88888.00 2007-05-24 19:45:31.500 144 12289.92 53.90 55437.85 88888.00 2007-05-24 19:45:31.625 144 12289.92 53.95 55437.88 88888.00 2007-05-24 19:45:31.750 144 12289.90 53.92 55437.82 88888.00 2007-05-24 19:45:31.875 144 12289.85 53.92 55437.80 88888.00 2007-05-24 19:45:32.000 144 12289.95 53.90 55437.82 88888.00 2007-05-24 19:45:32.125 144 12290.02 53.92 55437.85 88888.00 2007-05-24 19:45:32.250 144 12290.00 53.92 55437.82 88888.00 2007-05-24 19:45:32.375 144 12290.02 53.92 55437.82 88888.00 2007-05-24 19:45:32.500 144 12289.98 53.88 55437.80 88888.00 2007-05-24 19:45:32.625 144 12290.00 53.88 55437.78 88888.00 2007-05-24 19:45:32.750 144 12290.00 53.88 55437.78 88888.00 2007-05-24 19:45:32.875 144 12290.05 53.88 55437.78 88888.00 2007-05-24 19:45:33.000 144 12290.08 53.92 55437.80 88888.00 2007-05-24 19:45:33.125 144 12290.05 53.95 55437.78 88888.00 2007-05-24 19:45:33.250 144 12290.05 53.88 55437.78 88888.00 2007-05-24 19:45:33.375 144 12290.05 53.85 55437.75 88888.00 2007-05-24 19:45:33.500 144 12290.00 53.85 55437.75 88888.00 2007-05-24 19:45:33.625 144 12290.02 53.88 55437.75 88888.00 2007-05-24 19:45:33.750 144 12290.08 53.88 55437.80 88888.00 2007-05-24 19:45:33.875 144 12290.05 53.85 55437.78 88888.00 2007-05-24 19:45:34.000 144 12290.05 53.92 55437.78 88888.00 2007-05-24 19:45:34.125 144 12290.08 54.00 55437.78 88888.00 2007-05-24 19:45:34.250 144 12290.05 53.92 55437.78 88888.00 2007-05-24 19:45:34.375 144 12290.05 53.88 55437.75 88888.00 2007-05-24 19:45:34.500 144 12290.10 53.92 55437.80 88888.00 2007-05-24 19:45:34.625 144 12290.12 53.98 55437.78 88888.00 2007-05-24 19:45:34.750 144 12290.12 54.02 55437.78 88888.00 2007-05-24 19:45:34.875 144 12290.10 54.02 55437.72 88888.00 2007-05-24 19:45:35.000 144 12290.02 53.95 55437.72 88888.00 2007-05-24 19:45:35.125 144 12290.00 53.92 55437.70 88888.00 2007-05-24 19:45:35.250 144 12289.92 53.92 55437.75 88888.00 2007-05-24 19:45:35.375 144 12289.98 53.98 55437.72 88888.00 2007-05-24 19:45:35.500 144 12289.95 53.95 55437.72 88888.00 2007-05-24 19:45:35.625 144 12289.90 53.98 55437.72 88888.00 2007-05-24 19:45:35.750 144 12289.92 54.02 55437.75 88888.00 2007-05-24 19:45:35.875 144 12289.95 53.98 55437.75 88888.00 2007-05-24 19:45:36.000 144 12289.95 54.02 55437.70 88888.00 2007-05-24 19:45:36.125 144 12289.92 54.02 55437.70 88888.00 2007-05-24 19:45:36.250 144 12289.88 54.00 55437.70 88888.00 2007-05-24 19:45:36.375 144 12289.95 54.05 55437.72 88888.00 2007-05-24 19:45:36.500 144 12289.92 54.08 55437.72 88888.00 2007-05-24 19:45:36.625 144 12289.92 54.10 55437.70 88888.00 2007-05-24 19:45:36.750 144 12289.92 54.08 55437.70 88888.00 2007-05-24 19:45:36.875 144 12289.77 53.98 55437.68 88888.00 2007-05-24 19:45:37.000 144 12289.73 53.98 55437.70 88888.00 2007-05-24 19:45:37.125 144 12289.77 54.05 55437.70 88888.00 2007-05-24 19:45:37.250 144 12289.77 54.08 55437.70 88888.00 2007-05-24 19:45:37.375 144 12289.77 54.05 55437.65 88888.00 2007-05-24 19:45:37.500 144 12289.70 54.02 55437.62 88888.00 2007-05-24 19:45:37.625 144 12289.70 54.05 55437.60 88888.00 2007-05-24 19:45:37.750 144 12289.73 54.08 55437.65 88888.00 2007-05-24 19:45:37.875 144 12289.75 54.12 55437.65 88888.00 2007-05-24 19:45:38.000 144 12289.67 54.10 55437.68 88888.00 2007-05-24 19:45:38.125 144 12289.55 54.05 55437.68 88888.00 2007-05-24 19:45:38.250 144 12289.50 54.08 55437.70 88888.00 2007-05-24 19:45:38.375 144 12289.55 54.08 55437.70 88888.00 2007-05-24 19:45:38.500 144 12289.50 54.05 55437.70 88888.00 2007-05-24 19:45:38.625 144 12289.48 54.05 55437.70 88888.00 2007-05-24 19:45:38.750 144 12289.58 54.10 55437.72 88888.00 2007-05-24 19:45:38.875 144 12289.60 54.10 55437.72 88888.00 2007-05-24 19:45:39.000 144 12289.62 54.12 55437.72 88888.00 2007-05-24 19:45:39.125 144 12289.58 54.15 55437.72 88888.00 2007-05-24 19:45:39.250 144 12289.52 54.10 55437.75 88888.00 2007-05-24 19:45:39.375 144 12289.55 54.15 55437.75 88888.00 2007-05-24 19:45:39.500 144 12289.50 54.17 55437.75 88888.00 2007-05-24 19:45:39.625 144 12289.48 54.12 55437.72 88888.00 2007-05-24 19:45:39.750 144 12289.48 54.12 55437.72 88888.00 2007-05-24 19:45:39.875 144 12289.45 54.17 55437.70 88888.00 2007-05-24 19:45:40.000 144 12289.40 54.17 55437.68 88888.00 2007-05-24 19:45:40.125 144 12289.40 54.15 55437.70 88888.00 2007-05-24 19:45:40.250 144 12289.38 54.12 55437.68 88888.00 2007-05-24 19:45:40.375 144 12289.35 54.15 55437.68 88888.00 2007-05-24 19:45:40.500 144 12289.33 54.23 55437.70 88888.00 2007-05-24 19:45:40.625 144 12289.30 54.20 55437.72 88888.00 2007-05-24 19:45:40.750 144 12289.33 54.20 55437.70 88888.00 2007-05-24 19:45:40.875 144 12289.33 54.23 55437.70 88888.00 2007-05-24 19:45:41.000 144 12289.30 54.23 55437.70 88888.00 2007-05-24 19:45:41.125 144 12289.27 54.15 55437.72 88888.00 2007-05-24 19:45:41.250 144 12289.23 54.12 55437.70 88888.00 2007-05-24 19:45:41.375 144 12289.25 54.15 55437.70 88888.00 2007-05-24 19:45:41.500 144 12289.25 54.20 55437.72 88888.00 2007-05-24 19:45:41.625 144 12289.23 54.23 55437.72 88888.00 2007-05-24 19:45:41.750 144 12289.23 54.23 55437.68 88888.00 2007-05-24 19:45:41.875 144 12289.30 54.25 55437.68 88888.00 2007-05-24 19:45:42.000 144 12289.30 54.20 55437.70 88888.00 2007-05-24 19:45:42.125 144 12289.25 54.17 55437.70 88888.00 2007-05-24 19:45:42.250 144 12289.17 54.17 55437.68 88888.00 2007-05-24 19:45:42.375 144 12289.17 54.20 55437.70 88888.00 2007-05-24 19:45:42.500 144 12289.23 54.27 55437.72 88888.00 2007-05-24 19:45:42.625 144 12289.20 54.27 55437.72 88888.00 2007-05-24 19:45:42.750 144 12289.17 54.20 55437.68 88888.00 2007-05-24 19:45:42.875 144 12289.12 54.17 55437.68 88888.00 2007-05-24 19:45:43.000 144 12289.10 54.17 55437.65 88888.00 2007-05-24 19:45:43.125 144 12289.17 54.20 55437.68 88888.00 2007-05-24 19:45:43.250 144 12289.25 54.17 55437.65 88888.00 2007-05-24 19:45:43.375 144 12289.20 54.15 55437.62 88888.00 2007-05-24 19:45:43.500 144 12289.10 54.12 55437.65 88888.00 2007-05-24 19:45:43.625 144 12289.08 54.12 55437.65 88888.00 2007-05-24 19:45:43.750 144 12289.08 54.17 55437.68 88888.00 2007-05-24 19:45:43.875 144 12289.10 54.15 55437.68 88888.00 2007-05-24 19:45:44.000 144 12289.02 54.17 55437.70 88888.00 2007-05-24 19:45:44.125 144 12288.98 54.23 55437.70 88888.00 2007-05-24 19:45:44.250 144 12288.95 54.12 55437.68 88888.00 2007-05-24 19:45:44.375 144 12288.95 54.12 55437.68 88888.00 2007-05-24 19:45:44.500 144 12288.98 54.17 55437.68 88888.00 2007-05-24 19:45:44.625 144 12288.98 54.12 55437.68 88888.00 2007-05-24 19:45:44.750 144 12288.98 54.17 55437.65 88888.00 2007-05-24 19:45:44.875 144 12288.92 54.17 55437.65 88888.00 2007-05-24 19:45:45.000 144 12288.98 54.20 55437.62 88888.00 2007-05-24 19:45:45.125 144 12288.98 54.17 55437.62 88888.00 2007-05-24 19:45:45.250 144 12288.98 54.17 55437.62 88888.00 2007-05-24 19:45:45.375 144 12288.98 54.17 55437.65 88888.00 2007-05-24 19:45:45.500 144 12289.00 54.20 55437.65 88888.00 2007-05-24 19:45:45.625 144 12288.98 54.15 55437.62 88888.00 2007-05-24 19:45:45.750 144 12289.02 54.17 55437.60 88888.00 2007-05-24 19:45:45.875 144 12289.05 54.15 55437.62 88888.00 2007-05-24 19:45:46.000 144 12289.00 54.10 55437.60 88888.00 2007-05-24 19:45:46.125 144 12289.02 54.12 55437.62 88888.00 2007-05-24 19:45:46.250 144 12288.98 54.17 55437.65 88888.00 2007-05-24 19:45:46.375 144 12288.98 54.17 55437.65 88888.00 2007-05-24 19:45:46.500 144 12289.00 54.15 55437.65 88888.00 2007-05-24 19:45:46.625 144 12289.02 54.05 55437.62 88888.00 2007-05-24 19:45:46.750 144 12289.05 54.02 55437.60 88888.00 2007-05-24 19:45:46.875 144 12289.02 54.08 55437.62 88888.00 2007-05-24 19:45:47.000 144 12289.02 54.10 55437.62 88888.00 2007-05-24 19:45:47.125 144 12289.15 54.10 55437.60 88888.00 2007-05-24 19:45:47.250 144 12289.12 54.05 55437.57 88888.00 2007-05-24 19:45:47.375 144 12289.12 54.05 55437.57 88888.00 2007-05-24 19:45:47.500 144 12289.12 54.02 55437.57 88888.00 2007-05-24 19:45:47.625 144 12289.15 54.05 55437.55 88888.00 2007-05-24 19:45:47.750 144 12289.20 54.12 55437.57 88888.00 2007-05-24 19:45:47.875 144 12289.23 54.12 55437.60 88888.00 2007-05-24 19:45:48.000 144 12289.15 54.02 55437.55 88888.00 2007-05-24 19:45:48.125 144 12289.15 54.00 55437.57 88888.00 2007-05-24 19:45:48.250 144 12289.17 54.00 55437.53 88888.00 2007-05-24 19:45:48.375 144 12289.17 54.02 55437.55 88888.00 2007-05-24 19:45:48.500 144 12289.17 54.02 55437.53 88888.00 2007-05-24 19:45:48.625 144 12289.12 53.98 55437.50 88888.00 2007-05-24 19:45:48.750 144 12289.12 54.02 55437.53 88888.00 2007-05-24 19:45:48.875 144 12289.17 54.05 55437.53 88888.00 2007-05-24 19:45:49.000 144 12289.27 54.10 55437.53 88888.00 2007-05-24 19:45:49.125 144 12289.30 54.10 55437.53 88888.00 2007-05-24 19:45:49.250 144 12289.25 54.08 55437.57 88888.00 2007-05-24 19:45:49.375 144 12289.35 54.12 55437.55 88888.00 2007-05-24 19:45:49.500 144 12289.35 54.10 55437.53 88888.00 2007-05-24 19:45:49.625 144 12289.38 54.10 55437.53 88888.00 2007-05-24 19:45:49.750 144 12289.45 54.15 55437.53 88888.00 2007-05-24 19:45:49.875 144 12289.38 54.08 55437.47 88888.00 2007-05-24 19:45:50.000 144 12289.30 54.08 55437.47 88888.00 2007-05-24 19:45:50.125 144 12289.35 54.10 55437.50 88888.00 2007-05-24 19:45:50.250 144 12289.35 54.05 55437.50 88888.00 2007-05-24 19:45:50.375 144 12289.40 54.05 55437.45 88888.00 2007-05-24 19:45:50.500 144 12289.48 54.05 55437.43 88888.00 2007-05-24 19:45:50.625 144 12289.55 54.05 55437.45 88888.00 2007-05-24 19:45:50.750 144 12289.62 54.02 55437.45 88888.00 2007-05-24 19:45:50.875 144 12289.67 54.12 55437.47 88888.00 2007-05-24 19:45:51.000 144 12289.65 54.10 55437.43 88888.00 2007-05-24 19:45:51.125 144 12289.58 54.02 55437.40 88888.00 2007-05-24 19:45:51.250 144 12289.55 54.08 55437.40 88888.00 2007-05-24 19:45:51.375 144 12289.58 54.12 55437.38 88888.00 2007-05-24 19:45:51.500 144 12289.58 54.08 55437.38 88888.00 2007-05-24 19:45:51.625 144 12289.65 54.08 55437.35 88888.00 2007-05-24 19:45:51.750 144 12289.62 54.10 55437.35 88888.00 2007-05-24 19:45:51.875 144 12289.67 54.12 55437.32 88888.00 2007-05-24 19:45:52.000 144 12289.67 54.15 55437.38 88888.00 2007-05-24 19:45:52.125 144 12289.70 54.17 55437.38 88888.00 2007-05-24 19:45:52.250 144 12289.67 54.17 55437.32 88888.00 2007-05-24 19:45:52.375 144 12289.67 54.10 55437.30 88888.00 2007-05-24 19:45:52.500 144 12289.75 54.12 55437.32 88888.00 2007-05-24 19:45:52.625 144 12289.95 54.23 55437.35 88888.00 2007-05-24 19:45:52.750 144 12289.92 54.20 55437.32 88888.00 2007-05-24 19:45:52.875 144 12289.83 54.20 55437.30 88888.00 2007-05-24 19:45:53.000 144 12289.77 54.20 55437.28 88888.00 2007-05-24 19:45:53.125 144 12289.75 54.20 55437.25 88888.00 2007-05-24 19:45:53.250 144 12289.77 54.20 55437.22 88888.00 2007-05-24 19:45:53.375 144 12289.90 54.25 55437.25 88888.00 2007-05-24 19:45:53.500 144 12289.98 54.30 55437.25 88888.00 2007-05-24 19:45:53.625 144 12289.98 54.30 55437.22 88888.00 2007-05-24 19:45:53.750 144 12289.95 54.33 55437.20 88888.00 2007-05-24 19:45:53.875 144 12289.95 54.27 55437.20 88888.00 2007-05-24 19:45:54.000 144 12289.98 54.25 55437.20 88888.00 2007-05-24 19:45:54.125 144 12289.95 54.25 55437.20 88888.00 2007-05-24 19:45:54.250 144 12289.98 54.25 55437.20 88888.00 2007-05-24 19:45:54.375 144 12290.05 54.33 55437.18 88888.00 2007-05-24 19:45:54.500 144 12290.02 54.33 55437.20 88888.00 2007-05-24 19:45:54.625 144 12290.02 54.33 55437.18 88888.00 2007-05-24 19:45:54.750 144 12290.02 54.35 55437.18 88888.00 2007-05-24 19:45:54.875 144 12290.02 54.35 55437.15 88888.00 2007-05-24 19:45:55.000 144 12290.05 54.35 55437.15 88888.00 2007-05-24 19:45:55.125 144 12290.08 54.35 55437.20 88888.00 2007-05-24 19:45:55.250 144 12290.02 54.33 55437.20 88888.00 2007-05-24 19:45:55.375 144 12290.05 54.35 55437.20 88888.00 2007-05-24 19:45:55.500 144 12290.02 54.38 55437.20 88888.00 2007-05-24 19:45:55.625 144 12290.02 54.33 55437.15 88888.00 2007-05-24 19:45:55.750 144 12290.10 54.38 55437.18 88888.00 2007-05-24 19:45:55.875 144 12290.12 54.35 55437.15 88888.00 2007-05-24 19:45:56.000 144 12290.08 54.33 55437.15 88888.00 2007-05-24 19:45:56.125 144 12290.12 54.35 55437.15 88888.00 2007-05-24 19:45:56.250 144 12290.10 54.30 55437.12 88888.00 2007-05-24 19:45:56.375 144 12290.10 54.33 55437.12 88888.00 2007-05-24 19:45:56.500 144 12290.12 54.40 55437.12 88888.00 2007-05-24 19:45:56.625 144 12290.20 54.40 55437.12 88888.00 2007-05-24 19:45:56.750 144 12290.27 54.45 55437.15 88888.00 2007-05-24 19:45:56.875 144 12290.23 54.50 55437.18 88888.00 2007-05-24 19:45:57.000 144 12290.10 54.48 55437.15 88888.00 2007-05-24 19:45:57.125 144 12290.12 54.42 55437.18 88888.00 2007-05-24 19:45:57.250 144 12290.10 54.42 55437.12 88888.00 2007-05-24 19:45:57.375 144 12290.12 54.42 55437.07 88888.00 2007-05-24 19:45:57.500 144 12290.12 54.45 55437.07 88888.00 2007-05-24 19:45:57.625 144 12290.15 54.48 55437.07 88888.00 2007-05-24 19:45:57.750 144 12290.12 54.50 55437.10 88888.00 2007-05-24 19:45:57.875 144 12290.08 54.52 55437.10 88888.00 2007-05-24 19:45:58.000 144 12290.08 54.50 55437.05 88888.00 2007-05-24 19:45:58.125 144 12290.10 54.52 55437.07 88888.00 2007-05-24 19:45:58.250 144 12290.12 54.55 55437.10 88888.00 2007-05-24 19:45:58.375 144 12290.23 54.62 55437.12 88888.00 2007-05-24 19:45:58.500 144 12290.25 54.67 55437.15 88888.00 2007-05-24 19:45:58.625 144 12290.20 54.62 55437.12 88888.00 2007-05-24 19:45:58.750 144 12290.17 54.55 55437.07 88888.00 2007-05-24 19:45:58.875 144 12290.17 54.52 55437.05 88888.00 2007-05-24 19:45:59.000 144 12290.17 54.58 55437.07 88888.00 2007-05-24 19:45:59.125 144 12290.20 54.62 55437.07 88888.00 2007-05-24 19:45:59.250 144 12290.15 54.60 55437.07 88888.00 2007-05-24 19:45:59.375 144 12290.12 54.62 55437.07 88888.00 2007-05-24 19:45:59.500 144 12290.05 54.58 55437.07 88888.00 2007-05-24 19:45:59.625 144 12290.02 54.52 55437.03 88888.00 2007-05-24 19:45:59.750 144 12290.05 54.58 55437.05 88888.00 2007-05-24 19:45:59.875 144 12290.12 54.60 55437.03 88888.00 2007-05-24 19:46:00.000 144 12290.08 54.55 55437.03 88888.00 2007-05-24 19:46:00.125 144 12289.98 54.55 55437.05 88888.00 2007-05-24 19:46:00.250 144 12290.02 54.65 55437.07 88888.00 2007-05-24 19:46:00.375 144 12290.05 54.65 55437.07 88888.00 2007-05-24 19:46:00.500 144 12290.10 54.65 55437.05 88888.00 2007-05-24 19:46:00.625 144 12290.15 54.67 55437.05 88888.00 2007-05-24 19:46:00.750 144 12290.12 54.70 55437.05 88888.00 2007-05-24 19:46:00.875 144 12290.15 54.70 55437.10 88888.00 2007-05-24 19:46:01.000 144 12290.12 54.73 55437.07 88888.00 2007-05-24 19:46:01.125 144 12290.05 54.70 55437.07 88888.00 2007-05-24 19:46:01.250 144 12290.08 54.75 55437.07 88888.00 2007-05-24 19:46:01.375 144 12290.15 54.75 55437.07 88888.00 2007-05-24 19:46:01.500 144 12290.12 54.67 55437.07 88888.00 2007-05-24 19:46:01.625 144 12290.00 54.62 55437.00 88888.00 2007-05-24 19:46:01.750 144 12289.92 54.67 55437.03 88888.00 2007-05-24 19:46:01.875 144 12290.05 54.75 55437.03 88888.00 2007-05-24 19:46:02.000 144 12290.10 54.80 55437.05 88888.00 2007-05-24 19:46:02.125 144 12290.08 54.75 55437.05 88888.00 2007-05-24 19:46:02.250 144 12290.02 54.70 55437.07 88888.00 2007-05-24 19:46:02.375 144 12290.02 54.67 55437.05 88888.00 2007-05-24 19:46:02.500 144 12289.98 54.65 55437.03 88888.00 2007-05-24 19:46:02.625 144 12289.98 54.73 55437.00 88888.00 2007-05-24 19:46:02.750 144 12289.98 54.73 55437.03 88888.00 2007-05-24 19:46:02.875 144 12289.98 54.77 55437.03 88888.00 2007-05-24 19:46:03.000 144 12290.02 54.83 55437.03 88888.00 2007-05-24 19:46:03.125 144 12290.02 54.80 55437.05 88888.00 2007-05-24 19:46:03.250 144 12289.90 54.75 55437.00 88888.00 2007-05-24 19:46:03.375 144 12289.90 54.77 55437.05 88888.00 2007-05-24 19:46:03.500 144 12289.85 54.80 55437.07 88888.00 2007-05-24 19:46:03.625 144 12289.88 54.80 55437.07 88888.00 2007-05-24 19:46:03.750 144 12289.80 54.75 55437.07 88888.00 2007-05-24 19:46:03.875 144 12289.73 54.73 55437.05 88888.00 2007-05-24 19:46:04.000 144 12289.75 54.75 55437.05 88888.00 2007-05-24 19:46:04.125 144 12289.83 54.77 55437.07 88888.00 2007-05-24 19:46:04.250 144 12289.83 54.77 55437.07 88888.00 2007-05-24 19:46:04.375 144 12289.80 54.80 55437.05 88888.00 2007-05-24 19:46:04.500 144 12289.67 54.77 55437.03 88888.00 2007-05-24 19:46:04.625 144 12289.65 54.77 55437.05 88888.00 2007-05-24 19:46:04.750 144 12289.60 54.73 55437.00 88888.00 2007-05-24 19:46:04.875 144 12289.67 54.75 55437.05 88888.00 2007-05-24 19:46:05.000 144 12289.73 54.77 55437.05 88888.00 2007-05-24 19:46:05.125 144 12289.70 54.80 55437.05 88888.00 2007-05-24 19:46:05.250 144 12289.65 54.75 55437.05 88888.00 2007-05-24 19:46:05.375 144 12289.73 54.83 55437.03 88888.00 2007-05-24 19:46:05.500 144 12289.67 54.77 55437.00 88888.00 2007-05-24 19:46:05.625 144 12289.65 54.67 55437.03 88888.00 2007-05-24 19:46:05.750 144 12289.70 54.75 55437.05 88888.00 2007-05-24 19:46:05.875 144 12289.75 54.83 55437.07 88888.00 2007-05-24 19:46:06.000 144 12289.75 54.85 55437.05 88888.00 2007-05-24 19:46:06.125 144 12289.67 54.83 55437.05 88888.00 2007-05-24 19:46:06.250 144 12289.70 54.75 55437.07 88888.00 2007-05-24 19:46:06.375 144 12289.73 54.77 55437.07 88888.00 2007-05-24 19:46:06.500 144 12289.73 54.80 55437.07 88888.00 2007-05-24 19:46:06.625 144 12289.62 54.75 55437.05 88888.00 2007-05-24 19:46:06.750 144 12289.58 54.75 55437.05 88888.00 2007-05-24 19:46:06.875 144 12289.67 54.75 55437.07 88888.00 2007-05-24 19:46:07.000 144 12289.62 54.67 55437.03 88888.00 2007-05-24 19:46:07.125 144 12289.70 54.75 55437.05 88888.00 2007-05-24 19:46:07.250 144 12289.65 54.73 55437.05 88888.00 2007-05-24 19:46:07.375 144 12289.67 54.75 55437.05 88888.00 2007-05-24 19:46:07.500 144 12289.73 54.73 55437.05 88888.00 2007-05-24 19:46:07.625 144 12289.73 54.73 55437.03 88888.00 2007-05-24 19:46:07.750 144 12289.70 54.67 55437.00 88888.00 2007-05-24 19:46:07.875 144 12289.67 54.65 55436.97 88888.00 2007-05-24 19:46:08.000 144 12289.73 54.73 55437.00 88888.00 2007-05-24 19:46:08.125 144 12289.77 54.75 55437.03 88888.00 2007-05-24 19:46:08.250 144 12289.80 54.73 55437.05 88888.00 2007-05-24 19:46:08.375 144 12289.88 54.70 55437.03 88888.00 2007-05-24 19:46:08.500 144 12289.77 54.67 55437.03 88888.00 2007-05-24 19:46:08.625 144 12289.80 54.70 55437.00 88888.00 2007-05-24 19:46:08.750 144 12289.75 54.67 55436.97 88888.00 2007-05-24 19:46:08.875 144 12289.77 54.67 55436.97 88888.00 2007-05-24 19:46:09.000 144 12289.83 54.70 55437.00 88888.00 2007-05-24 19:46:09.125 144 12289.90 54.70 55437.05 88888.00 2007-05-24 19:46:09.250 144 12289.92 54.65 55437.05 88888.00 2007-05-24 19:46:09.375 144 12289.85 54.62 55437.03 88888.00 2007-05-24 19:46:09.500 144 12289.83 54.65 55436.97 88888.00 2007-05-24 19:46:09.625 144 12289.90 54.62 55436.97 88888.00 2007-05-24 19:46:09.750 144 12289.95 54.60 55436.97 88888.00 2007-05-24 19:46:09.875 144 12289.83 54.58 55436.97 88888.00 2007-05-24 19:46:10.000 144 12289.83 54.58 55436.97 88888.00 2007-05-24 19:46:10.125 144 12289.88 54.58 55436.97 88888.00 2007-05-24 19:46:10.250 144 12289.92 54.60 55437.00 88888.00 2007-05-24 19:46:10.375 144 12290.00 54.62 55436.97 88888.00 2007-05-24 19:46:10.500 144 12289.98 54.62 55436.93 88888.00 2007-05-24 19:46:10.625 144 12289.92 54.65 55436.93 88888.00 2007-05-24 19:46:10.750 144 12289.90 54.67 55436.97 88888.00 2007-05-24 19:46:10.875 144 12289.92 54.70 55437.00 88888.00 2007-05-24 19:46:11.000 144 12289.98 54.65 55436.95 88888.00 2007-05-24 19:46:11.125 144 12290.00 54.58 55436.97 88888.00 2007-05-24 19:46:11.250 144 12290.05 54.58 55437.00 88888.00 2007-05-24 19:46:11.375 144 12290.05 54.62 55436.97 88888.00 2007-05-24 19:46:11.500 144 12289.98 54.67 55436.95 88888.00 2007-05-24 19:46:11.625 144 12289.98 54.70 55436.95 88888.00 2007-05-24 19:46:11.750 144 12290.05 54.62 55436.97 88888.00 2007-05-24 19:46:11.875 144 12290.05 54.65 55436.95 88888.00 2007-05-24 19:46:12.000 144 12290.05 54.67 55436.97 88888.00 2007-05-24 19:46:12.125 144 12290.05 54.65 55436.97 88888.00 2007-05-24 19:46:12.250 144 12290.05 54.70 55436.97 88888.00 2007-05-24 19:46:12.375 144 12290.10 54.73 55437.00 88888.00 2007-05-24 19:46:12.500 144 12290.10 54.80 55436.97 88888.00 2007-05-24 19:46:12.625 144 12290.08 54.75 55436.95 88888.00 2007-05-24 19:46:12.750 144 12290.05 54.65 55436.93 88888.00 2007-05-24 19:46:12.875 144 12290.08 54.62 55436.93 88888.00 2007-05-24 19:46:13.000 144 12290.08 54.65 55436.93 88888.00 2007-05-24 19:46:13.125 144 12290.08 54.70 55436.93 88888.00 2007-05-24 19:46:13.250 144 12290.08 54.70 55436.93 88888.00 2007-05-24 19:46:13.375 144 12290.05 54.70 55436.93 88888.00 2007-05-24 19:46:13.500 144 12290.05 54.73 55436.93 88888.00 2007-05-24 19:46:13.625 144 12290.12 54.77 55436.93 88888.00 2007-05-24 19:46:13.750 144 12290.15 54.77 55436.93 88888.00 2007-05-24 19:46:13.875 144 12290.10 54.77 55436.93 88888.00 2007-05-24 19:46:14.000 144 12290.08 54.73 55436.90 88888.00 2007-05-24 19:46:14.125 144 12290.12 54.75 55436.93 88888.00 2007-05-24 19:46:14.250 144 12290.12 54.73 55436.93 88888.00 2007-05-24 19:46:14.375 144 12290.17 54.75 55436.90 88888.00 2007-05-24 19:46:14.500 144 12290.12 54.75 55436.90 88888.00 2007-05-24 19:46:14.625 144 12290.12 54.75 55436.88 88888.00 2007-05-24 19:46:14.750 144 12290.12 54.80 55436.90 88888.00 2007-05-24 19:46:14.875 144 12290.15 54.85 55436.93 88888.00 2007-05-24 19:46:15.000 144 12290.20 54.80 55436.90 88888.00 2007-05-24 19:46:15.125 144 12290.27 54.85 55436.90 88888.00 2007-05-24 19:46:15.250 144 12290.30 54.90 55436.90 88888.00 2007-05-24 19:46:15.375 144 12290.27 54.90 55436.90 88888.00 2007-05-24 19:46:15.500 144 12290.25 54.92 55436.88 88888.00 2007-05-24 19:46:15.625 144 12290.20 54.85 55436.85 88888.00 2007-05-24 19:46:15.750 144 12290.15 54.83 55436.85 88888.00 2007-05-24 19:46:15.875 144 12290.27 54.88 55436.88 88888.00 2007-05-24 19:46:16.000 144 12290.33 54.92 55436.85 88888.00 2007-05-24 19:46:16.125 144 12290.33 54.98 55436.88 88888.00 2007-05-24 19:46:16.250 144 12290.30 55.00 55436.93 88888.00 2007-05-24 19:46:16.375 144 12290.30 55.02 55436.93 88888.00 2007-05-24 19:46:16.500 144 12290.23 55.00 55436.90 88888.00 2007-05-24 19:46:16.625 144 12290.15 54.95 55436.85 88888.00 2007-05-24 19:46:16.750 144 12290.23 54.98 55436.88 88888.00 2007-05-24 19:46:16.875 144 12290.35 55.05 55436.88 88888.00 2007-05-24 19:46:17.000 144 12290.27 55.00 55436.82 88888.00 2007-05-24 19:46:17.125 144 12290.15 54.95 55436.82 88888.00 2007-05-24 19:46:17.250 144 12290.17 54.98 55436.85 88888.00 2007-05-24 19:46:17.375 144 12290.27 55.02 55436.85 88888.00 2007-05-24 19:46:17.500 144 12290.30 55.05 55436.88 88888.00 2007-05-24 19:46:17.625 144 12290.27 54.98 55436.82 88888.00 2007-05-24 19:46:17.750 144 12290.20 54.92 55436.82 88888.00 2007-05-24 19:46:17.875 144 12290.15 54.95 55436.80 88888.00 2007-05-24 19:46:18.000 144 12290.15 55.02 55436.78 88888.00 2007-05-24 19:46:18.125 144 12290.27 55.10 55436.85 88888.00 2007-05-24 19:46:18.250 144 12290.27 55.10 55436.85 88888.00 2007-05-24 19:46:18.375 144 12290.25 55.02 55436.80 88888.00 2007-05-24 19:46:18.500 144 12290.25 55.00 55436.80 88888.00 2007-05-24 19:46:18.625 144 12290.27 55.05 55436.85 88888.00 2007-05-24 19:46:18.750 144 12290.38 55.12 55436.85 88888.00 2007-05-24 19:46:18.875 144 12290.38 55.12 55436.88 88888.00 2007-05-24 19:46:19.000 144 12290.40 55.05 55436.82 88888.00 2007-05-24 19:46:19.125 144 12290.38 55.00 55436.80 88888.00 2007-05-24 19:46:19.250 144 12290.30 54.98 55436.80 88888.00 2007-05-24 19:46:19.375 144 12290.38 55.02 55436.85 88888.00 2007-05-24 19:46:19.500 144 12290.45 55.10 55436.82 88888.00 2007-05-24 19:46:19.625 144 12290.52 55.12 55436.82 88888.00 2007-05-24 19:46:19.750 144 12290.45 55.10 55436.78 88888.00 2007-05-24 19:46:19.875 144 12290.40 55.08 55436.78 88888.00 2007-05-24 19:46:20.000 144 12290.45 55.08 55436.80 88888.00 2007-05-24 19:46:20.125 144 12290.50 55.17 55436.82 88888.00 2007-05-24 19:46:20.250 144 12290.40 55.15 55436.85 88888.00 2007-05-24 19:46:20.375 144 12290.35 55.10 55436.80 88888.00 2007-05-24 19:46:20.500 144 12290.33 55.12 55436.80 88888.00 2007-05-24 19:46:20.625 144 12290.40 55.15 55436.82 88888.00 2007-05-24 19:46:20.750 144 12290.40 55.15 55436.80 88888.00 2007-05-24 19:46:20.875 144 12290.40 55.15 55436.82 88888.00 2007-05-24 19:46:21.000 144 12290.45 55.17 55436.82 88888.00 2007-05-24 19:46:21.125 144 12290.42 55.17 55436.85 88888.00 2007-05-24 19:46:21.250 144 12290.45 55.17 55436.85 88888.00 2007-05-24 19:46:21.375 144 12290.48 55.17 55436.82 88888.00 2007-05-24 19:46:21.500 144 12290.45 55.15 55436.78 88888.00 2007-05-24 19:46:21.625 144 12290.45 55.12 55436.78 88888.00 2007-05-24 19:46:21.750 144 12290.52 55.17 55436.80 88888.00 2007-05-24 19:46:21.875 144 12290.50 55.17 55436.85 88888.00 2007-05-24 19:46:22.000 144 12290.48 55.17 55436.82 88888.00 2007-05-24 19:46:22.125 144 12290.45 55.15 55436.85 88888.00 2007-05-24 19:46:22.250 144 12290.42 55.15 55436.85 88888.00 2007-05-24 19:46:22.375 144 12290.42 55.17 55436.85 88888.00 2007-05-24 19:46:22.500 144 12290.48 55.17 55436.85 88888.00 2007-05-24 19:46:22.625 144 12290.52 55.15 55436.82 88888.00 2007-05-24 19:46:22.750 144 12290.50 55.17 55436.82 88888.00 2007-05-24 19:46:22.875 144 12290.48 55.17 55436.88 88888.00 2007-05-24 19:46:23.000 144 12290.45 55.15 55436.88 88888.00 2007-05-24 19:46:23.125 144 12290.48 55.15 55436.88 88888.00 2007-05-24 19:46:23.250 144 12290.48 55.12 55436.85 88888.00 2007-05-24 19:46:23.375 144 12290.50 55.10 55436.80 88888.00 2007-05-24 19:46:23.500 144 12290.45 55.08 55436.82 88888.00 2007-05-24 19:46:23.625 144 12290.38 55.08 55436.80 88888.00 2007-05-24 19:46:23.750 144 12290.38 55.10 55436.82 88888.00 2007-05-24 19:46:23.875 144 12290.35 55.10 55436.85 88888.00 2007-05-24 19:46:24.000 144 12290.40 55.17 55436.88 88888.00 2007-05-24 19:46:24.125 144 12290.40 55.17 55436.88 88888.00 2007-05-24 19:46:24.250 144 12290.40 55.17 55436.90 88888.00 2007-05-24 19:46:24.375 144 12290.38 55.15 55436.82 88888.00 2007-05-24 19:46:24.500 144 12290.38 55.15 55436.85 88888.00 2007-05-24 19:46:24.625 144 12290.30 55.10 55436.85 88888.00 2007-05-24 19:46:24.750 144 12290.33 55.05 55436.85 88888.00 2007-05-24 19:46:24.875 144 12290.35 55.08 55436.85 88888.00 2007-05-24 19:46:25.000 144 12290.33 55.08 55436.85 88888.00 2007-05-24 19:46:25.125 144 12290.33 55.12 55436.85 88888.00 2007-05-24 19:46:25.250 144 12290.33 55.08 55436.82 88888.00 2007-05-24 19:46:25.375 144 12290.38 55.12 55436.82 88888.00 2007-05-24 19:46:25.500 144 12290.40 55.12 55436.80 88888.00 2007-05-24 19:46:25.625 144 12290.33 55.12 55436.82 88888.00 2007-05-24 19:46:25.750 144 12290.30 55.12 55436.82 88888.00 2007-05-24 19:46:25.875 144 12290.30 55.12 55436.82 88888.00 2007-05-24 19:46:26.000 144 12290.35 55.12 55436.85 88888.00 2007-05-24 19:46:26.125 144 12290.35 55.12 55436.82 88888.00 2007-05-24 19:46:26.250 144 12290.27 55.15 55436.82 88888.00 2007-05-24 19:46:26.375 144 12290.30 55.17 55436.82 88888.00 2007-05-24 19:46:26.500 144 12290.38 55.15 55436.82 88888.00 2007-05-24 19:46:26.625 144 12290.42 55.20 55436.82 88888.00 2007-05-24 19:46:26.750 144 12290.48 55.23 55436.88 88888.00 2007-05-24 19:46:26.875 144 12290.48 55.17 55436.85 88888.00 2007-05-24 19:46:27.000 144 12290.50 55.20 55436.85 88888.00 2007-05-24 19:46:27.125 144 12290.55 55.27 55436.85 88888.00 2007-05-24 19:46:27.250 144 12290.52 55.23 55436.85 88888.00 2007-05-24 19:46:27.375 144 12290.48 55.20 55436.82 88888.00 2007-05-24 19:46:27.500 144 12290.50 55.20 55436.82 88888.00 2007-05-24 19:46:27.625 144 12290.52 55.20 55436.80 88888.00 2007-05-24 19:46:27.750 144 12290.50 55.25 55436.82 88888.00 2007-05-24 19:46:27.875 144 12290.55 55.23 55436.82 88888.00 2007-05-24 19:46:28.000 144 12290.52 55.20 55436.82 88888.00 2007-05-24 19:46:28.125 144 12290.52 55.17 55436.82 88888.00 2007-05-24 19:46:28.250 144 12290.52 55.20 55436.80 88888.00 2007-05-24 19:46:28.375 144 12290.52 55.25 55436.80 88888.00 2007-05-24 19:46:28.500 144 12290.48 55.23 55436.82 88888.00 2007-05-24 19:46:28.625 144 12290.48 55.20 55436.82 88888.00 2007-05-24 19:46:28.750 144 12290.50 55.25 55436.80 88888.00 2007-05-24 19:46:28.875 144 12290.52 55.27 55436.80 88888.00 2007-05-24 19:46:29.000 144 12290.52 55.25 55436.78 88888.00 2007-05-24 19:46:29.125 144 12290.52 55.23 55436.78 88888.00 2007-05-24 19:46:29.250 144 12290.52 55.23 55436.78 88888.00 2007-05-24 19:46:29.375 144 12290.65 55.23 55436.78 88888.00 2007-05-24 19:46:29.500 144 12290.60 55.23 55436.75 88888.00 2007-05-24 19:46:29.625 144 12290.62 55.30 55436.78 88888.00 2007-05-24 19:46:29.750 144 12290.65 55.27 55436.75 88888.00 2007-05-24 19:46:29.875 144 12290.75 55.25 55436.70 88888.00 2007-05-24 19:46:30.000 144 12290.65 55.23 55436.65 88888.00 2007-05-24 19:46:30.125 144 12290.67 55.27 55436.70 88888.00 2007-05-24 19:46:30.250 144 12290.73 55.27 55436.70 88888.00 2007-05-24 19:46:30.375 144 12290.85 55.30 55436.72 88888.00 2007-05-24 19:46:30.500 144 12290.90 55.33 55436.70 88888.00 2007-05-24 19:46:30.625 144 12290.88 55.30 55436.65 88888.00 2007-05-24 19:46:30.750 144 12290.83 55.27 55436.65 88888.00 2007-05-24 19:46:30.875 144 12290.90 55.33 55436.65 88888.00 2007-05-24 19:46:31.000 144 12290.90 55.33 55436.65 88888.00 2007-05-24 19:46:31.125 144 12290.95 55.30 55436.65 88888.00 2007-05-24 19:46:31.250 144 12290.98 55.35 55436.68 88888.00 2007-05-24 19:46:31.375 144 12291.00 55.38 55436.70 88888.00 2007-05-24 19:46:31.500 144 12291.08 55.38 55436.72 88888.00 2007-05-24 19:46:31.625 144 12291.17 55.40 55436.70 88888.00 2007-05-24 19:46:31.750 144 12291.12 55.33 55436.68 88888.00 2007-05-24 19:46:31.875 144 12291.10 55.33 55436.62 88888.00 2007-05-24 19:46:32.000 144 12291.05 55.40 55436.65 88888.00 2007-05-24 19:46:32.125 144 12291.08 55.42 55436.62 88888.00 2007-05-24 19:46:32.250 144 12291.17 55.38 55436.68 88888.00 2007-05-24 19:46:32.375 144 12291.12 55.35 55436.62 88888.00 2007-05-24 19:46:32.500 144 12291.02 55.33 55436.60 88888.00 2007-05-24 19:46:32.625 144 12291.08 55.35 55436.57 88888.00 2007-05-24 19:46:32.750 144 12291.17 55.40 55436.60 88888.00 2007-05-24 19:46:32.875 144 12291.17 55.38 55436.60 88888.00 2007-05-24 19:46:33.000 144 12291.20 55.38 55436.57 88888.00 2007-05-24 19:46:33.125 144 12291.17 55.35 55436.55 88888.00 2007-05-24 19:46:33.250 144 12291.08 55.38 55436.57 88888.00 2007-05-24 19:46:33.375 144 12291.12 55.42 55436.57 88888.00 2007-05-24 19:46:33.500 144 12291.20 55.42 55436.57 88888.00 2007-05-24 19:46:33.625 144 12291.27 55.40 55436.57 88888.00 2007-05-24 19:46:33.750 144 12291.27 55.42 55436.57 88888.00 2007-05-24 19:46:33.875 144 12291.27 55.48 55436.55 88888.00 2007-05-24 19:46:34.000 144 12291.20 55.48 55436.55 88888.00 2007-05-24 19:46:34.125 144 12291.20 55.50 55436.57 88888.00 2007-05-24 19:46:34.250 144 12291.27 55.45 55436.55 88888.00 2007-05-24 19:46:34.375 144 12291.27 55.42 55436.55 88888.00 2007-05-24 19:46:34.500 144 12291.30 55.48 55436.55 88888.00 2007-05-24 19:46:34.625 144 12291.33 55.48 55436.57 88888.00 2007-05-24 19:46:34.750 144 12291.30 55.42 55436.60 88888.00 2007-05-24 19:46:34.875 144 12291.25 55.40 55436.57 88888.00 2007-05-24 19:46:35.000 144 12291.25 55.35 55436.55 88888.00 2007-05-24 19:46:35.125 144 12291.33 55.38 55436.53 88888.00 2007-05-24 19:46:35.250 144 12291.38 55.45 55436.57 88888.00 2007-05-24 19:46:35.375 144 12291.38 55.45 55436.55 88888.00 2007-05-24 19:46:35.500 144 12291.33 55.42 55436.53 88888.00 2007-05-24 19:46:35.625 144 12291.27 55.38 55436.50 88888.00 2007-05-24 19:46:35.750 144 12291.38 55.38 55436.55 88888.00 2007-05-24 19:46:35.875 144 12291.45 55.42 55436.57 88888.00 2007-05-24 19:46:36.000 144 12291.42 55.45 55436.55 88888.00 2007-05-24 19:46:36.125 144 12291.35 55.48 55436.55 88888.00 2007-05-24 19:46:36.250 144 12291.30 55.48 55436.55 88888.00 2007-05-24 19:46:36.375 144 12291.33 55.42 55436.55 88888.00 2007-05-24 19:46:36.500 144 12291.38 55.38 55436.55 88888.00 2007-05-24 19:46:36.625 144 12291.40 55.40 55436.53 88888.00 2007-05-24 19:46:36.750 144 12291.40 55.40 55436.55 88888.00 2007-05-24 19:46:36.875 144 12291.33 55.40 55436.53 88888.00 2007-05-24 19:46:37.000 144 12291.27 55.38 55436.50 88888.00 2007-05-24 19:46:37.125 144 12291.38 55.42 55436.53 88888.00 2007-05-24 19:46:37.250 144 12291.27 55.38 55436.53 88888.00 2007-05-24 19:46:37.375 144 12291.23 55.35 55436.53 88888.00 2007-05-24 19:46:37.500 144 12291.23 55.38 55436.53 88888.00 2007-05-24 19:46:37.625 144 12291.30 55.42 55436.55 88888.00 2007-05-24 19:46:37.750 144 12291.30 55.48 55436.55 88888.00 2007-05-24 19:46:37.875 144 12291.30 55.45 55436.57 88888.00 2007-05-24 19:46:38.000 144 12291.27 55.42 55436.53 88888.00 2007-05-24 19:46:38.125 144 12291.23 55.45 55436.55 88888.00 2007-05-24 19:46:38.250 144 12291.25 55.45 55436.55 88888.00 2007-05-24 19:46:38.375 144 12291.30 55.42 55436.53 88888.00 2007-05-24 19:46:38.500 144 12291.30 55.42 55436.53 88888.00 2007-05-24 19:46:38.625 144 12291.35 55.45 55436.53 88888.00 2007-05-24 19:46:38.750 144 12291.35 55.42 55436.50 88888.00 2007-05-24 19:46:38.875 144 12291.33 55.40 55436.50 88888.00 2007-05-24 19:46:39.000 144 12291.33 55.40 55436.50 88888.00 2007-05-24 19:46:39.125 144 12291.38 55.42 55436.50 88888.00 2007-05-24 19:46:39.250 144 12291.35 55.42 55436.53 88888.00 2007-05-24 19:46:39.375 144 12291.35 55.45 55436.55 88888.00 2007-05-24 19:46:39.500 144 12291.33 55.42 55436.53 88888.00 2007-05-24 19:46:39.625 144 12291.40 55.35 55436.47 88888.00 2007-05-24 19:46:39.750 144 12291.40 55.33 55436.45 88888.00 2007-05-24 19:46:39.875 144 12291.35 55.40 55436.50 88888.00 2007-05-24 19:46:40.000 144 12291.38 55.48 55436.53 88888.00 2007-05-24 19:46:40.125 144 12291.45 55.45 55436.53 88888.00 2007-05-24 19:46:40.250 144 12291.45 55.40 55436.53 88888.00 2007-05-24 19:46:40.375 144 12291.45 55.35 55436.53 88888.00 2007-05-24 19:46:40.500 144 12291.42 55.38 55436.55 88888.00 2007-05-24 19:46:40.625 144 12291.48 55.33 55436.53 88888.00 2007-05-24 19:46:40.750 144 12291.50 55.35 55436.53 88888.00 2007-05-24 19:46:40.875 144 12291.50 55.40 55436.55 88888.00 2007-05-24 19:46:41.000 144 12291.48 55.42 55436.57 88888.00 2007-05-24 19:46:41.125 144 12291.48 55.40 55436.57 88888.00 2007-05-24 19:46:41.250 144 12291.45 55.35 55436.55 88888.00 2007-05-24 19:46:41.375 144 12291.42 55.33 55436.55 88888.00 2007-05-24 19:46:41.500 144 12291.38 55.38 55436.57 88888.00 2007-05-24 19:46:41.625 144 12291.42 55.40 55436.57 88888.00 2007-05-24 19:46:41.750 144 12291.45 55.35 55436.53 88888.00 2007-05-24 19:46:41.875 144 12291.40 55.35 55436.55 88888.00 2007-05-24 19:46:42.000 144 12291.38 55.27 55436.55 88888.00 2007-05-24 19:46:42.125 144 12291.50 55.33 55436.53 88888.00 2007-05-24 19:46:42.250 144 12291.55 55.30 55436.53 88888.00 2007-05-24 19:46:42.375 144 12291.55 55.30 55436.53 88888.00 2007-05-24 19:46:42.500 144 12291.50 55.30 55436.53 88888.00 2007-05-24 19:46:42.625 144 12291.48 55.27 55436.55 88888.00 2007-05-24 19:46:42.750 144 12291.50 55.35 55436.55 88888.00 2007-05-24 19:46:42.875 144 12291.50 55.27 55436.50 88888.00 2007-05-24 19:46:43.000 144 12291.48 55.27 55436.50 88888.00 2007-05-24 19:46:43.125 144 12291.55 55.33 55436.57 88888.00 2007-05-24 19:46:43.250 144 12291.60 55.35 55436.57 88888.00 2007-05-24 19:46:43.375 144 12291.62 55.35 55436.57 88888.00 2007-05-24 19:46:43.500 144 12291.67 55.33 55436.53 88888.00 2007-05-24 19:46:43.625 144 12291.67 55.30 55436.50 88888.00 2007-05-24 19:46:43.750 144 12291.65 55.33 55436.53 88888.00 2007-05-24 19:46:43.875 144 12291.70 55.33 55436.55 88888.00 2007-05-24 19:46:44.000 144 12291.73 55.30 55436.50 88888.00 2007-05-24 19:46:44.125 144 12291.73 55.33 55436.47 88888.00 2007-05-24 19:46:44.250 144 12291.67 55.33 55436.50 88888.00 2007-05-24 19:46:44.375 144 12291.62 55.33 55436.50 88888.00 2007-05-24 19:46:44.500 144 12291.65 55.38 55436.55 88888.00 2007-05-24 19:46:44.625 144 12291.73 55.42 55436.57 88888.00 2007-05-24 19:46:44.750 144 12291.75 55.42 55436.57 88888.00 2007-05-24 19:46:44.875 144 12291.83 55.38 55436.55 88888.00 2007-05-24 19:46:45.000 144 12291.80 55.27 55436.53 88888.00 2007-05-24 19:46:45.125 144 12291.73 55.27 55436.50 88888.00 2007-05-24 19:46:45.250 144 12291.73 55.30 55436.50 88888.00 2007-05-24 19:46:45.375 144 12291.73 55.27 55436.50 88888.00 2007-05-24 19:46:45.500 144 12291.73 55.30 55436.50 88888.00 2007-05-24 19:46:45.625 144 12291.73 55.33 55436.55 88888.00 2007-05-24 19:46:45.750 144 12291.83 55.33 55436.57 88888.00 2007-05-24 19:46:45.875 144 12291.95 55.38 55436.57 88888.00 2007-05-24 19:46:46.000 144 12291.90 55.27 55436.55 88888.00 2007-05-24 19:46:46.125 144 12291.85 55.27 55436.55 88888.00 2007-05-24 19:46:46.250 144 12292.00 55.35 55436.55 88888.00 2007-05-24 19:46:46.375 144 12292.00 55.38 55436.55 88888.00 2007-05-24 19:46:46.500 144 12292.00 55.35 55436.55 88888.00 2007-05-24 19:46:46.625 144 12292.08 55.33 55436.53 88888.00 2007-05-24 19:46:46.750 144 12292.08 55.33 55436.53 88888.00 2007-05-24 19:46:46.875 144 12292.08 55.35 55436.57 88888.00 2007-05-24 19:46:47.000 144 12292.02 55.27 55436.55 88888.00 2007-05-24 19:46:47.125 144 12291.98 55.27 55436.55 88888.00 2007-05-24 19:46:47.250 144 12291.98 55.33 55436.55 88888.00 2007-05-24 19:46:47.375 144 12292.02 55.38 55436.53 88888.00 2007-05-24 19:46:47.500 144 12292.08 55.35 55436.53 88888.00 2007-05-24 19:46:47.625 144 12292.12 55.33 55436.53 88888.00 2007-05-24 19:46:47.750 144 12292.10 55.38 55436.53 88888.00 2007-05-24 19:46:47.875 144 12292.12 55.38 55436.57 88888.00 2007-05-24 19:46:48.000 144 12292.15 55.38 55436.57 88888.00 2007-05-24 19:46:48.125 144 12292.10 55.35 55436.53 88888.00 2007-05-24 19:46:48.250 144 12292.05 55.33 55436.50 88888.00 2007-05-24 19:46:48.375 144 12292.10 55.33 55436.45 88888.00 2007-05-24 19:46:48.500 144 12292.08 55.33 55436.45 88888.00 2007-05-24 19:46:48.625 144 12292.08 55.38 55436.45 88888.00 2007-05-24 19:46:48.750 144 12292.17 55.38 55436.45 88888.00 2007-05-24 19:46:48.875 144 12292.17 55.33 55436.47 88888.00 2007-05-24 19:46:49.000 144 12292.17 55.35 55436.47 88888.00 2007-05-24 19:46:49.125 144 12292.23 55.40 55436.50 88888.00 2007-05-24 19:46:49.250 144 12292.38 55.42 55436.50 88888.00 2007-05-24 19:46:49.375 144 12292.42 55.35 55436.50 88888.00 2007-05-24 19:46:49.500 144 12292.33 55.35 55436.50 88888.00 2007-05-24 19:46:49.625 144 12292.25 55.42 55436.50 88888.00 2007-05-24 19:46:49.750 144 12292.27 55.45 55436.47 88888.00 2007-05-24 19:46:49.875 144 12292.38 55.40 55436.43 88888.00 2007-05-24 19:46:50.000 144 12292.30 55.38 55436.38 88888.00 2007-05-24 19:46:50.125 144 12292.25 55.38 55436.45 88888.00 2007-05-24 19:46:50.250 144 12292.23 55.40 55436.45 88888.00 2007-05-24 19:46:50.375 144 12292.25 55.40 55436.45 88888.00 2007-05-24 19:46:50.500 144 12292.30 55.42 55436.45 88888.00 2007-05-24 19:46:50.625 144 12292.30 55.48 55436.45 88888.00 2007-05-24 19:46:50.750 144 12292.25 55.55 55436.45 88888.00 2007-05-24 19:46:50.875 144 12292.25 55.60 55436.45 88888.00 2007-05-24 19:46:51.000 144 12292.30 55.60 55436.40 88888.00 2007-05-24 19:46:51.125 144 12292.33 55.60 55436.40 88888.00 2007-05-24 19:46:51.250 144 12292.33 55.55 55436.40 88888.00 2007-05-24 19:46:51.375 144 12292.35 55.58 55436.38 88888.00 2007-05-24 19:46:51.500 144 12292.35 55.60 55436.40 88888.00 2007-05-24 19:46:51.625 144 12292.38 55.65 55436.40 88888.00 2007-05-24 19:46:51.750 144 12292.35 55.60 55436.35 88888.00 2007-05-24 19:46:51.875 144 12292.42 55.58 55436.35 88888.00 2007-05-24 19:46:52.000 144 12292.40 55.65 55436.35 88888.00 2007-05-24 19:46:52.125 144 12292.42 55.70 55436.43 88888.00 2007-05-24 19:46:52.250 144 12292.45 55.73 55436.43 88888.00 2007-05-24 19:46:52.375 144 12292.48 55.77 55436.40 88888.00 2007-05-24 19:46:52.500 144 12292.48 55.75 55436.38 88888.00 2007-05-24 19:46:52.625 144 12292.42 55.73 55436.35 88888.00 2007-05-24 19:46:52.750 144 12292.48 55.77 55436.35 88888.00 2007-05-24 19:46:52.875 144 12292.50 55.77 55436.40 88888.00 2007-05-24 19:46:53.000 144 12292.48 55.80 55436.38 88888.00 2007-05-24 19:46:53.125 144 12292.52 55.88 55436.35 88888.00 2007-05-24 19:46:53.250 144 12292.50 55.88 55436.38 88888.00 2007-05-24 19:46:53.375 144 12292.52 55.90 55436.38 88888.00 2007-05-24 19:46:53.500 144 12292.52 55.90 55436.38 88888.00 2007-05-24 19:46:53.625 144 12292.55 55.95 55436.38 88888.00 2007-05-24 19:46:53.750 144 12292.55 55.92 55436.38 88888.00 2007-05-24 19:46:53.875 144 12292.50 55.92 55436.38 88888.00 2007-05-24 19:46:54.000 144 12292.52 55.95 55436.38 88888.00 2007-05-24 19:46:54.125 144 12292.58 56.05 55436.38 88888.00 2007-05-24 19:46:54.250 144 12292.62 56.10 55436.40 88888.00 2007-05-24 19:46:54.375 144 12292.67 56.15 55436.38 88888.00 2007-05-24 19:46:54.500 144 12292.60 56.12 55436.32 88888.00 2007-05-24 19:46:54.625 144 12292.52 56.05 55436.32 88888.00 2007-05-24 19:46:54.750 144 12292.67 56.10 55436.35 88888.00 2007-05-24 19:46:54.875 144 12292.73 56.15 55436.32 88888.00 2007-05-24 19:46:55.000 144 12292.73 56.12 55436.32 88888.00 2007-05-24 19:46:55.125 144 12292.70 56.17 55436.38 88888.00 2007-05-24 19:46:55.250 144 12292.62 56.12 55436.35 88888.00 2007-05-24 19:46:55.375 144 12292.65 56.12 55436.32 88888.00 2007-05-24 19:46:55.500 144 12292.65 56.17 55436.32 88888.00 2007-05-24 19:46:55.625 144 12292.60 56.17 55436.32 88888.00 2007-05-24 19:46:55.750 144 12292.52 56.15 55436.35 88888.00 2007-05-24 19:46:55.875 144 12292.60 56.17 55436.38 88888.00 2007-05-24 19:46:56.000 144 12292.60 56.15 55436.32 88888.00 2007-05-24 19:46:56.125 144 12292.62 56.17 55436.32 88888.00 2007-05-24 19:46:56.250 144 12292.70 56.23 55436.30 88888.00 2007-05-24 19:46:56.375 144 12292.75 56.23 55436.30 88888.00 2007-05-24 19:46:56.500 144 12292.75 56.20 55436.28 88888.00 2007-05-24 19:46:56.625 144 12292.77 56.20 55436.30 88888.00 2007-05-24 19:46:56.750 144 12292.83 56.23 55436.35 88888.00 2007-05-24 19:46:56.875 144 12292.83 56.23 55436.32 88888.00 2007-05-24 19:46:57.000 144 12292.77 56.27 55436.32 88888.00 2007-05-24 19:46:57.125 144 12292.80 56.35 55436.30 88888.00 2007-05-24 19:46:57.250 144 12292.83 56.38 55436.28 88888.00 2007-05-24 19:46:57.375 144 12292.85 56.35 55436.30 88888.00 2007-05-24 19:46:57.500 144 12292.83 56.33 55436.30 88888.00 2007-05-24 19:46:57.625 144 12292.88 56.40 55436.28 88888.00 2007-05-24 19:46:57.750 144 12292.90 56.42 55436.32 88888.00 2007-05-24 19:46:57.875 144 12292.88 56.38 55436.30 88888.00 2007-05-24 19:46:58.000 144 12292.98 56.42 55436.32 88888.00 2007-05-24 19:46:58.125 144 12293.00 56.40 55436.35 88888.00 2007-05-24 19:46:58.250 144 12292.98 56.38 55436.30 88888.00 2007-05-24 19:46:58.375 144 12292.95 56.38 55436.28 88888.00 2007-05-24 19:46:58.500 144 12292.98 56.40 55436.30 88888.00 2007-05-24 19:46:58.625 144 12293.02 56.42 55436.30 88888.00 2007-05-24 19:46:58.750 144 12293.08 56.50 55436.35 88888.00 2007-05-24 19:46:58.875 144 12293.02 56.48 55436.35 88888.00 2007-05-24 19:46:59.000 144 12293.05 56.48 55436.38 88888.00 2007-05-24 19:46:59.125 144 12293.12 56.50 55436.35 88888.00 2007-05-24 19:46:59.250 144 12293.10 56.38 55436.30 88888.00 2007-05-24 19:46:59.375 144 12293.02 56.38 55436.32 88888.00 2007-05-24 19:46:59.500 144 12293.08 56.48 55436.38 88888.00 2007-05-24 19:46:59.625 144 12293.15 56.52 55436.38 88888.00 2007-05-24 19:46:59.750 144 12293.10 56.48 55436.32 88888.00 2007-05-24 19:46:59.875 144 12293.02 56.40 55436.28 88888.00 2007-05-24 19:47:00.000 144 12293.08 56.42 55436.30 88888.00 2007-05-24 19:47:00.125 144 12293.17 56.55 55436.35 88888.00 2007-05-24 19:47:00.250 144 12293.17 56.52 55436.35 88888.00 2007-05-24 19:47:00.375 144 12293.12 56.50 55436.38 88888.00 2007-05-24 19:47:00.500 144 12293.10 56.52 55436.38 88888.00 2007-05-24 19:47:00.625 144 12293.10 56.60 55436.40 88888.00 2007-05-24 19:47:00.750 144 12293.08 56.50 55436.32 88888.00 2007-05-24 19:47:00.875 144 12293.08 56.50 55436.35 88888.00 2007-05-24 19:47:01.000 144 12293.10 56.50 55436.35 88888.00 2007-05-24 19:47:01.125 144 12293.10 56.48 55436.35 88888.00 2007-05-24 19:47:01.250 144 12293.08 56.50 55436.35 88888.00 2007-05-24 19:47:01.375 144 12293.15 56.55 55436.35 88888.00 2007-05-24 19:47:01.500 144 12293.17 56.50 55436.35 88888.00 2007-05-24 19:47:01.625 144 12293.20 56.45 55436.35 88888.00 2007-05-24 19:47:01.750 144 12293.23 56.45 55436.38 88888.00 2007-05-24 19:47:01.875 144 12293.12 56.42 55436.35 88888.00 2007-05-24 19:47:02.000 144 12293.12 56.42 55436.35 88888.00 2007-05-24 19:47:02.125 144 12293.27 56.48 55436.38 88888.00 2007-05-24 19:47:02.250 144 12293.25 56.48 55436.40 88888.00 2007-05-24 19:47:02.375 144 12293.12 56.40 55436.40 88888.00 2007-05-24 19:47:02.500 144 12293.10 56.38 55436.38 88888.00 2007-05-24 19:47:02.625 144 12293.10 56.40 55436.38 88888.00 2007-05-24 19:47:02.750 144 12293.15 56.50 55436.40 88888.00 2007-05-24 19:47:02.875 144 12293.15 56.50 55436.40 88888.00 2007-05-24 19:47:03.000 144 12293.15 56.48 55436.40 88888.00 2007-05-24 19:47:03.125 144 12293.12 56.45 55436.40 88888.00 2007-05-24 19:47:03.250 144 12293.10 56.45 55436.40 88888.00 2007-05-24 19:47:03.375 144 12293.15 56.45 55436.43 88888.00 2007-05-24 19:47:03.500 144 12293.17 56.42 55436.35 88888.00 2007-05-24 19:47:03.625 144 12293.15 56.42 55436.40 88888.00 2007-05-24 19:47:03.750 144 12293.15 56.45 55436.45 88888.00 2007-05-24 19:47:03.875 144 12293.15 56.40 55436.43 88888.00 2007-05-24 19:47:04.000 144 12293.15 56.35 55436.40 88888.00 2007-05-24 19:47:04.125 144 12293.25 56.35 55436.43 88888.00 2007-05-24 19:47:04.250 144 12293.23 56.33 55436.40 88888.00 2007-05-24 19:47:04.375 144 12293.25 56.30 55436.38 88888.00 2007-05-24 19:47:04.500 144 12293.30 56.35 55436.35 88888.00 2007-05-24 19:47:04.625 144 12293.30 56.40 55436.38 88888.00 2007-05-24 19:47:04.750 144 12293.25 56.40 55436.35 88888.00 2007-05-24 19:47:04.875 144 12293.27 56.35 55436.40 88888.00 2007-05-24 19:47:05.000 144 12293.35 56.38 55436.43 88888.00 2007-05-24 19:47:05.125 144 12293.42 56.38 55436.40 88888.00 2007-05-24 19:47:05.250 144 12293.33 56.25 55436.32 88888.00 2007-05-24 19:47:05.375 144 12293.35 56.27 55436.35 88888.00 2007-05-24 19:47:05.500 144 12293.42 56.27 55436.38 88888.00 2007-05-24 19:47:05.625 144 12293.40 56.33 55436.38 88888.00 2007-05-24 19:47:05.750 144 12293.35 56.38 55436.40 88888.00 2007-05-24 19:47:05.875 144 12293.38 56.30 55436.43 88888.00 2007-05-24 19:47:06.000 144 12293.38 56.25 55436.38 88888.00 2007-05-24 19:47:06.125 144 12293.38 56.23 55436.38 88888.00 2007-05-24 19:47:06.250 144 12293.38 56.25 55436.38 88888.00 2007-05-24 19:47:06.375 144 12293.40 56.27 55436.40 88888.00 2007-05-24 19:47:06.500 144 12293.40 56.25 55436.40 88888.00 2007-05-24 19:47:06.625 144 12293.48 56.27 55436.40 88888.00 2007-05-24 19:47:06.750 144 12293.52 56.27 55436.43 88888.00 2007-05-24 19:47:06.875 144 12293.52 56.30 55436.43 88888.00 2007-05-24 19:47:07.000 144 12293.55 56.27 55436.40 88888.00 2007-05-24 19:47:07.125 144 12293.48 56.27 55436.40 88888.00 2007-05-24 19:47:07.250 144 12293.35 56.23 55436.43 88888.00 2007-05-24 19:47:07.375 144 12293.35 56.23 55436.45 88888.00 2007-05-24 19:47:07.500 144 12293.42 56.25 55436.43 88888.00 2007-05-24 19:47:07.625 144 12293.45 56.23 55436.43 88888.00 2007-05-24 19:47:07.750 144 12293.48 56.23 55436.43 88888.00 2007-05-24 19:47:07.875 144 12293.48 56.20 55436.45 88888.00 2007-05-24 19:47:08.000 144 12293.45 56.15 55436.43 88888.00 2007-05-24 19:47:08.125 144 12293.42 56.15 55436.45 88888.00 2007-05-24 19:47:08.250 144 12293.35 56.08 55436.40 88888.00 2007-05-24 19:47:08.375 144 12293.42 56.10 55436.40 88888.00 2007-05-24 19:47:08.500 144 12293.50 56.12 55436.45 88888.00 2007-05-24 19:47:08.625 144 12293.42 56.02 55436.43 88888.00 2007-05-24 19:47:08.750 144 12293.35 56.05 55436.45 88888.00 2007-05-24 19:47:08.875 144 12293.40 56.10 55436.45 88888.00 2007-05-24 19:47:09.000 144 12293.40 56.08 55436.43 88888.00 2007-05-24 19:47:09.125 144 12293.45 56.12 55436.47 88888.00 2007-05-24 19:47:09.250 144 12293.40 56.08 55436.43 88888.00 2007-05-24 19:47:09.375 144 12293.48 56.05 55436.43 88888.00 2007-05-24 19:47:09.500 144 12293.58 56.10 55436.45 88888.00 2007-05-24 19:47:09.625 144 12293.60 56.02 55436.47 88888.00 2007-05-24 19:47:09.750 144 12293.62 56.08 55436.47 88888.00 2007-05-24 19:47:09.875 144 12293.62 56.12 55436.53 88888.00 2007-05-24 19:47:10.000 144 12293.60 56.08 55436.47 88888.00 2007-05-24 19:47:10.125 144 12293.60 56.00 55436.45 88888.00 2007-05-24 19:47:10.250 144 12293.62 56.00 55436.47 88888.00 2007-05-24 19:47:10.375 144 12293.70 56.02 55436.45 88888.00 2007-05-24 19:47:10.500 144 12293.65 56.00 55436.43 88888.00 2007-05-24 19:47:10.625 144 12293.67 55.98 55436.45 88888.00 2007-05-24 19:47:10.750 144 12293.70 56.10 55436.47 88888.00 2007-05-24 19:47:10.875 144 12293.67 56.02 55436.43 88888.00 2007-05-24 19:47:11.000 144 12293.65 55.98 55436.40 88888.00 2007-05-24 19:47:11.125 144 12293.67 56.02 55436.45 88888.00 2007-05-24 19:47:11.250 144 12293.75 56.05 55436.45 88888.00 2007-05-24 19:47:11.375 144 12293.75 56.05 55436.45 88888.00 2007-05-24 19:47:11.500 144 12293.73 56.05 55436.47 88888.00 2007-05-24 19:47:11.625 144 12293.73 56.08 55436.50 88888.00 2007-05-24 19:47:11.750 144 12293.67 55.98 55436.45 88888.00 2007-05-24 19:47:11.875 144 12293.67 56.02 55436.47 88888.00 2007-05-24 19:47:12.000 144 12293.67 56.02 55436.47 88888.00 2007-05-24 19:47:12.125 144 12293.62 55.98 55436.47 88888.00 2007-05-24 19:47:12.250 144 12293.60 55.95 55436.47 88888.00 2007-05-24 19:47:12.375 144 12293.70 56.08 55436.50 88888.00 2007-05-24 19:47:12.500 144 12293.73 56.10 55436.55 88888.00 2007-05-24 19:47:12.625 144 12293.70 56.08 55436.57 88888.00 2007-05-24 19:47:12.750 144 12293.75 56.02 55436.55 88888.00 2007-05-24 19:47:12.875 144 12293.80 56.02 55436.55 88888.00 2007-05-24 19:47:13.000 144 12293.80 55.95 55436.55 88888.00 2007-05-24 19:47:13.125 144 12293.85 55.95 55436.53 88888.00 2007-05-24 19:47:13.250 144 12293.83 55.92 55436.50 88888.00 2007-05-24 19:47:13.375 144 12293.83 55.95 55436.53 88888.00 2007-05-24 19:47:13.500 144 12293.88 55.98 55436.53 88888.00 2007-05-24 19:47:13.625 144 12293.88 55.98 55436.53 88888.00 2007-05-24 19:47:13.750 144 12293.88 55.92 55436.47 88888.00 2007-05-24 19:47:13.875 144 12293.85 55.98 55436.47 88888.00 2007-05-24 19:47:14.000 144 12293.88 55.92 55436.47 88888.00 2007-05-24 19:47:14.125 144 12293.92 55.88 55436.47 88888.00 2007-05-24 19:47:14.250 144 12293.95 55.85 55436.47 88888.00 2007-05-24 19:47:14.375 144 12293.95 55.92 55436.47 88888.00 2007-05-24 19:47:14.500 144 12293.95 55.90 55436.50 88888.00 2007-05-24 19:47:14.625 144 12294.00 55.92 55436.55 88888.00 2007-05-24 19:47:14.750 144 12294.00 55.95 55436.57 88888.00 2007-05-24 19:47:14.875 144 12294.00 55.95 55436.55 88888.00 2007-05-24 19:47:15.000 144 12294.08 56.00 55436.53 88888.00 2007-05-24 19:47:15.125 144 12294.15 55.95 55436.53 88888.00 2007-05-24 19:47:15.250 144 12294.05 55.90 55436.50 88888.00 2007-05-24 19:47:15.375 144 12294.12 55.92 55436.50 88888.00 2007-05-24 19:47:15.500 144 12294.15 55.92 55436.50 88888.00 2007-05-24 19:47:15.625 144 12294.12 55.98 55436.50 88888.00 2007-05-24 19:47:15.750 144 12294.08 55.92 55436.45 88888.00 2007-05-24 19:47:15.875 144 12294.10 55.92 55436.47 88888.00 2007-05-24 19:47:16.000 144 12294.27 55.98 55436.53 88888.00 2007-05-24 19:47:16.125 144 12294.30 56.05 55436.53 88888.00 2007-05-24 19:47:16.250 144 12294.25 56.00 55436.53 88888.00 2007-05-24 19:47:16.375 144 12294.20 55.98 55436.50 88888.00 2007-05-24 19:47:16.500 144 12294.30 56.05 55436.53 88888.00 2007-05-24 19:47:16.625 144 12294.33 56.08 55436.60 88888.00 2007-05-24 19:47:16.750 144 12294.30 56.05 55436.55 88888.00 2007-05-24 19:47:16.875 144 12294.25 56.05 55436.50 88888.00 2007-05-24 19:47:17.000 144 12294.20 56.02 55436.47 88888.00 2007-05-24 19:47:17.125 144 12294.25 56.02 55436.53 88888.00 2007-05-24 19:47:17.250 144 12294.38 56.00 55436.53 88888.00 2007-05-24 19:47:17.375 144 12294.45 56.05 55436.50 88888.00 2007-05-24 19:47:17.500 144 12294.45 56.05 55436.47 88888.00 2007-05-24 19:47:17.625 144 12294.45 56.05 55436.50 88888.00 2007-05-24 19:47:17.750 144 12294.52 56.08 55436.50 88888.00 2007-05-24 19:47:17.875 144 12294.58 56.08 55436.50 88888.00 2007-05-24 19:47:18.000 144 12294.58 56.10 55436.45 88888.00 2007-05-24 19:47:18.125 144 12294.60 56.05 55436.53 88888.00 2007-05-24 19:47:18.250 144 12294.60 56.05 55436.50 88888.00 2007-05-24 19:47:18.375 144 12294.62 56.05 55436.47 88888.00 2007-05-24 19:47:18.500 144 12294.65 56.08 55436.50 88888.00 2007-05-24 19:47:18.625 144 12294.65 56.12 55436.50 88888.00 2007-05-24 19:47:18.750 144 12294.65 56.12 55436.50 88888.00 2007-05-24 19:47:18.875 144 12294.70 56.17 55436.47 88888.00 2007-05-24 19:47:19.000 144 12294.75 56.17 55436.43 88888.00 2007-05-24 19:47:19.125 144 12294.73 56.15 55436.43 88888.00 2007-05-24 19:47:19.250 144 12294.67 56.15 55436.43 88888.00 2007-05-24 19:47:19.375 144 12294.65 56.15 55436.43 88888.00 2007-05-24 19:47:19.500 144 12294.62 56.17 55436.43 88888.00 2007-05-24 19:47:19.625 144 12294.62 56.15 55436.43 88888.00 2007-05-24 19:47:19.750 144 12294.65 56.17 55436.47 88888.00 2007-05-24 19:47:19.875 144 12294.67 56.20 55436.47 88888.00 2007-05-24 19:47:20.000 144 12294.70 56.27 55436.47 88888.00 2007-05-24 19:47:20.125 144 12294.75 56.27 55436.47 88888.00 2007-05-24 19:47:20.250 144 12294.73 56.20 55436.45 88888.00 2007-05-24 19:47:20.375 144 12294.70 56.20 55436.45 88888.00 2007-05-24 19:47:20.500 144 12294.67 56.25 55436.47 88888.00 2007-05-24 19:47:20.625 144 12294.75 56.30 55436.47 88888.00 2007-05-24 19:47:20.750 144 12294.80 56.35 55436.47 88888.00 2007-05-24 19:47:20.875 144 12294.90 56.35 55436.47 88888.00 2007-05-24 19:47:21.000 144 12294.90 56.30 55436.45 88888.00 2007-05-24 19:47:21.125 144 12294.85 56.27 55436.45 88888.00 2007-05-24 19:47:21.250 144 12294.80 56.27 55436.43 88888.00 2007-05-24 19:47:21.375 144 12294.85 56.35 55436.45 88888.00 2007-05-24 19:47:21.500 144 12294.92 56.45 55436.45 88888.00 2007-05-24 19:47:21.625 144 12294.98 56.48 55436.43 88888.00 2007-05-24 19:47:21.750 144 12294.95 56.45 55436.40 88888.00 2007-05-24 19:47:21.875 144 12294.92 56.38 55436.40 88888.00 2007-05-24 19:47:22.000 144 12294.92 56.40 55436.40 88888.00 2007-05-24 19:47:22.125 144 12294.95 56.38 55436.45 88888.00 2007-05-24 19:47:22.250 144 12295.00 56.40 55436.47 88888.00 2007-05-24 19:47:22.375 144 12295.00 56.40 55436.45 88888.00 2007-05-24 19:47:22.500 144 12295.00 56.45 55436.47 88888.00 2007-05-24 19:47:22.625 144 12294.98 56.45 55436.45 88888.00 2007-05-24 19:47:22.750 144 12295.05 56.48 55436.45 88888.00 2007-05-24 19:47:22.875 144 12295.10 56.50 55436.45 88888.00 2007-05-24 19:47:23.000 144 12295.12 56.50 55436.43 88888.00 2007-05-24 19:47:23.125 144 12295.05 56.48 55436.45 88888.00 2007-05-24 19:47:23.250 144 12295.02 56.50 55436.43 88888.00 2007-05-24 19:47:23.375 144 12295.10 56.58 55436.47 88888.00 2007-05-24 19:47:23.500 144 12295.08 56.60 55436.45 88888.00 2007-05-24 19:47:23.625 144 12295.05 56.55 55436.40 88888.00 2007-05-24 19:47:23.750 144 12295.08 56.55 55436.45 88888.00 2007-05-24 19:47:23.875 144 12295.10 56.58 55436.43 88888.00 2007-05-24 19:47:24.000 144 12295.17 56.62 55436.43 88888.00 2007-05-24 19:47:24.125 144 12295.15 56.58 55436.43 88888.00 2007-05-24 19:47:24.250 144 12295.12 56.60 55436.45 88888.00 2007-05-24 19:47:24.375 144 12295.15 56.62 55436.45 88888.00 2007-05-24 19:47:24.500 144 12295.17 56.62 55436.47 88888.00 2007-05-24 19:47:24.625 144 12295.27 56.65 55436.45 88888.00 2007-05-24 19:47:24.750 144 12295.30 56.70 55436.43 88888.00 2007-05-24 19:47:24.875 144 12295.30 56.67 55436.38 88888.00 2007-05-24 19:47:25.000 144 12295.27 56.67 55436.40 88888.00 2007-05-24 19:47:25.125 144 12295.35 56.70 55436.43 88888.00 2007-05-24 19:47:25.250 144 12295.30 56.70 55436.47 88888.00 2007-05-24 19:47:25.375 144 12295.25 56.65 55436.45 88888.00 2007-05-24 19:47:25.500 144 12295.20 56.65 55436.43 88888.00 2007-05-24 19:47:25.625 144 12295.25 56.67 55436.43 88888.00 2007-05-24 19:47:25.750 144 12295.33 56.73 55436.45 88888.00 2007-05-24 19:47:25.875 144 12295.35 56.75 55436.47 88888.00 2007-05-24 19:47:26.000 144 12295.40 56.73 55436.45 88888.00 2007-05-24 19:47:26.125 144 12295.40 56.77 55436.45 88888.00 2007-05-24 19:47:26.250 144 12295.35 56.83 55436.45 88888.00 2007-05-24 19:47:26.375 144 12295.25 56.83 55436.45 88888.00 2007-05-24 19:47:26.500 144 12295.33 56.83 55436.45 88888.00 2007-05-24 19:47:26.625 144 12295.38 56.85 55436.43 88888.00 2007-05-24 19:47:26.750 144 12295.42 56.80 55436.40 88888.00 2007-05-24 19:47:26.875 144 12295.38 56.83 55436.43 88888.00 2007-05-24 19:47:27.000 144 12295.40 56.80 55436.43 88888.00 2007-05-24 19:47:27.125 144 12295.42 56.88 55436.45 88888.00 2007-05-24 19:47:27.250 144 12295.45 56.92 55436.47 88888.00 2007-05-24 19:47:27.375 144 12295.40 56.88 55436.45 88888.00 2007-05-24 19:47:27.500 144 12295.45 56.85 55436.45 88888.00 2007-05-24 19:47:27.625 144 12295.42 56.88 55436.45 88888.00 2007-05-24 19:47:27.750 144 12295.48 56.90 55436.47 88888.00 2007-05-24 19:47:27.875 144 12295.50 56.95 55436.47 88888.00 2007-05-24 19:47:28.000 144 12295.45 56.92 55436.45 88888.00 2007-05-24 19:47:28.125 144 12295.48 56.92 55436.47 88888.00 2007-05-24 19:47:28.250 144 12295.45 56.95 55436.50 88888.00 2007-05-24 19:47:28.375 144 12295.48 57.00 55436.50 88888.00 2007-05-24 19:47:28.500 144 12295.50 57.00 55436.50 88888.00 2007-05-24 19:47:28.625 144 12295.42 57.00 55436.47 88888.00 2007-05-24 19:47:28.750 144 12295.48 57.00 55436.50 88888.00 2007-05-24 19:47:28.875 144 12295.48 57.02 55436.50 88888.00 2007-05-24 19:47:29.000 144 12295.45 57.00 55436.45 88888.00 2007-05-24 19:47:29.125 144 12295.45 56.98 55436.45 88888.00 2007-05-24 19:47:29.250 144 12295.55 57.08 55436.45 88888.00 2007-05-24 19:47:29.375 144 12295.58 57.12 55436.47 88888.00 2007-05-24 19:47:29.500 144 12295.55 57.17 55436.53 88888.00 2007-05-24 19:47:29.625 144 12295.60 57.20 55436.53 88888.00 2007-05-24 19:47:29.750 144 12295.60 57.20 55436.50 88888.00 2007-05-24 19:47:29.875 144 12295.60 57.17 55436.53 88888.00 2007-05-24 19:47:30.000 144 12295.65 57.23 55436.53 88888.00 2007-05-24 19:47:30.125 144 12295.67 57.25 55436.50 88888.00 2007-05-24 19:47:30.250 144 12295.62 57.17 55436.50 88888.00 2007-05-24 19:47:30.375 144 12295.70 57.20 55436.47 88888.00 2007-05-24 19:47:30.500 144 12295.73 57.20 55436.47 88888.00 2007-05-24 19:47:30.625 144 12295.80 57.27 55436.47 88888.00 2007-05-24 19:47:30.750 144 12295.80 57.33 55436.47 88888.00 2007-05-24 19:47:30.875 144 12295.73 57.25 55436.47 88888.00 2007-05-24 19:47:31.000 144 12295.67 57.23 55436.45 88888.00 2007-05-24 19:47:31.125 144 12295.70 57.25 55436.45 88888.00 2007-05-24 19:47:31.250 144 12295.70 57.23 55436.50 88888.00 2007-05-24 19:47:31.375 144 12295.70 57.23 55436.50 88888.00 2007-05-24 19:47:31.500 144 12295.65 57.25 55436.50 88888.00 2007-05-24 19:47:31.625 144 12295.65 57.27 55436.47 88888.00 2007-05-24 19:47:31.750 144 12295.67 57.30 55436.47 88888.00 2007-05-24 19:47:31.875 144 12295.75 57.35 55436.53 88888.00 2007-05-24 19:47:32.000 144 12295.77 57.35 55436.53 88888.00 2007-05-24 19:47:32.125 144 12295.73 57.35 55436.50 88888.00 2007-05-24 19:47:32.250 144 12295.75 57.33 55436.50 88888.00 2007-05-24 19:47:32.375 144 12295.83 57.38 55436.50 88888.00 2007-05-24 19:47:32.500 144 12295.77 57.33 55436.50 88888.00 2007-05-24 19:47:32.625 144 12295.70 57.33 55436.50 88888.00 2007-05-24 19:47:32.750 144 12295.73 57.33 55436.50 88888.00 2007-05-24 19:47:32.875 144 12295.73 57.33 55436.50 88888.00 2007-05-24 19:47:33.000 144 12295.73 57.35 55436.53 88888.00 2007-05-24 19:47:33.125 144 12295.67 57.35 55436.47 88888.00 2007-05-24 19:47:33.250 144 12295.67 57.33 55436.45 88888.00 2007-05-24 19:47:33.375 144 12295.75 57.42 55436.47 88888.00 2007-05-24 19:47:33.500 144 12295.85 57.45 55436.47 88888.00 2007-05-24 19:47:33.625 144 12295.77 57.40 55436.47 88888.00 2007-05-24 19:47:33.750 144 12295.77 57.38 55436.47 88888.00 2007-05-24 19:47:33.875 144 12295.77 57.42 55436.50 88888.00 2007-05-24 19:47:34.000 144 12295.65 57.38 55436.47 88888.00 2007-05-24 19:47:34.125 144 12295.60 57.27 55436.45 88888.00 2007-05-24 19:47:34.250 144 12295.70 57.38 55436.50 88888.00 2007-05-24 19:47:34.375 144 12295.75 57.40 55436.50 88888.00 2007-05-24 19:47:34.500 144 12295.70 57.40 55436.47 88888.00 2007-05-24 19:47:34.625 144 12295.70 57.40 55436.50 88888.00 2007-05-24 19:47:34.750 144 12295.73 57.42 55436.53 88888.00 2007-05-24 19:47:34.875 144 12295.73 57.45 55436.55 88888.00 2007-05-24 19:47:35.000 144 12295.70 57.40 55436.50 88888.00 2007-05-24 19:47:35.125 144 12295.75 57.42 55436.53 88888.00 2007-05-24 19:47:35.250 144 12295.70 57.40 55436.55 88888.00 2007-05-24 19:47:35.375 144 12295.70 57.42 55436.53 88888.00 2007-05-24 19:47:35.500 144 12295.75 57.45 55436.60 88888.00 2007-05-24 19:47:35.625 144 12295.75 57.45 55436.57 88888.00 2007-05-24 19:47:35.750 144 12295.75 57.42 55436.57 88888.00 2007-05-24 19:47:35.875 144 12295.75 57.45 55436.55 88888.00 2007-05-24 19:47:36.000 144 12295.83 57.48 55436.57 88888.00 2007-05-24 19:47:36.125 144 12295.80 57.55 55436.57 88888.00 2007-05-24 19:47:36.250 144 12295.75 57.55 55436.62 88888.00 2007-05-24 19:47:36.375 144 12295.75 57.55 55436.60 88888.00 2007-05-24 19:47:36.500 144 12295.75 57.50 55436.57 88888.00 2007-05-24 19:47:36.625 144 12295.73 57.48 55436.55 88888.00 2007-05-24 19:47:36.750 144 12295.75 57.45 55436.50 88888.00 2007-05-24 19:47:36.875 144 12295.83 57.58 55436.57 88888.00 2007-05-24 19:47:37.000 144 12295.83 57.60 55436.57 88888.00 2007-05-24 19:47:37.125 144 12295.77 57.58 55436.60 88888.00 2007-05-24 19:47:37.250 144 12295.77 57.58 55436.62 88888.00 2007-05-24 19:47:37.375 144 12295.77 57.60 55436.57 88888.00 2007-05-24 19:47:37.500 144 12295.75 57.55 55436.55 88888.00 2007-05-24 19:47:37.625 144 12295.75 57.55 55436.53 88888.00 2007-05-24 19:47:37.750 144 12295.77 57.52 55436.55 88888.00 2007-05-24 19:47:37.875 144 12295.88 57.58 55436.57 88888.00 2007-05-24 19:47:38.000 144 12295.90 57.58 55436.57 88888.00 2007-05-24 19:47:38.125 144 12295.88 57.62 55436.57 88888.00 2007-05-24 19:47:38.250 144 12295.85 57.62 55436.55 88888.00 2007-05-24 19:47:38.375 144 12295.90 57.65 55436.55 88888.00 2007-05-24 19:47:38.500 144 12295.92 57.65 55436.57 88888.00 2007-05-24 19:47:38.625 144 12295.95 57.70 55436.60 88888.00 2007-05-24 19:47:38.750 144 12295.98 57.73 55436.60 88888.00 2007-05-24 19:47:38.875 144 12295.90 57.67 55436.55 88888.00 2007-05-24 19:47:39.000 144 12295.92 57.67 55436.55 88888.00 2007-05-24 19:47:39.125 144 12296.02 57.75 55436.57 88888.00 2007-05-24 19:47:39.250 144 12296.00 57.73 55436.60 88888.00 2007-05-24 19:47:39.375 144 12296.00 57.70 55436.55 88888.00 2007-05-24 19:47:39.500 144 12296.00 57.73 55436.53 88888.00 2007-05-24 19:47:39.625 144 12296.15 57.88 55436.55 88888.00 2007-05-24 19:47:39.750 144 12296.20 57.95 55436.62 88888.00 2007-05-24 19:47:39.875 144 12296.23 57.90 55436.62 88888.00 2007-05-24 19:47:40.000 144 12296.30 57.88 55436.60 88888.00 2007-05-24 19:47:40.125 144 12296.38 57.88 55436.60 88888.00 2007-05-24 19:47:40.250 144 12296.33 57.98 55436.62 88888.00 2007-05-24 19:47:40.375 144 12296.35 58.05 55436.65 88888.00 2007-05-24 19:47:40.500 144 12296.38 58.10 55436.62 88888.00 2007-05-24 19:47:40.625 144 12296.42 58.08 55436.65 88888.00 2007-05-24 19:47:40.750 144 12296.38 58.02 55436.62 88888.00 2007-05-24 19:47:40.875 144 12296.35 58.02 55436.60 88888.00 2007-05-24 19:47:41.000 144 12296.40 58.05 55436.57 88888.00 2007-05-24 19:47:41.125 144 12296.40 58.05 55436.57 88888.00 2007-05-24 19:47:41.250 144 12296.45 58.12 55436.60 88888.00 2007-05-24 19:47:41.375 144 12296.50 58.20 55436.62 88888.00 2007-05-24 19:47:41.500 144 12296.55 58.23 55436.60 88888.00 2007-05-24 19:47:41.625 144 12296.52 58.20 55436.60 88888.00 2007-05-24 19:47:41.750 144 12296.48 58.17 55436.55 88888.00 2007-05-24 19:47:41.875 144 12296.52 58.17 55436.53 88888.00 2007-05-24 19:47:42.000 144 12296.62 58.23 55436.53 88888.00 2007-05-24 19:47:42.125 144 12296.62 58.27 55436.57 88888.00 2007-05-24 19:47:42.250 144 12296.58 58.23 55436.57 88888.00 2007-05-24 19:47:42.375 144 12296.60 58.20 55436.55 88888.00 2007-05-24 19:47:42.500 144 12296.60 58.23 55436.55 88888.00 2007-05-24 19:47:42.625 144 12296.58 58.23 55436.55 88888.00 2007-05-24 19:47:42.750 144 12296.58 58.25 55436.57 88888.00 2007-05-24 19:47:42.875 144 12296.62 58.30 55436.57 88888.00 2007-05-24 19:47:43.000 144 12296.65 58.30 55436.57 88888.00 2007-05-24 19:47:43.125 144 12296.62 58.23 55436.53 88888.00 2007-05-24 19:47:43.250 144 12296.58 58.23 55436.53 88888.00 2007-05-24 19:47:43.375 144 12296.58 58.35 55436.57 88888.00 2007-05-24 19:47:43.500 144 12296.67 58.40 55436.65 88888.00 2007-05-24 19:47:43.625 144 12296.67 58.38 55436.60 88888.00 2007-05-24 19:47:43.750 144 12296.65 58.38 55436.57 88888.00 2007-05-24 19:47:43.875 144 12296.75 58.38 55436.60 88888.00 2007-05-24 19:47:44.000 144 12296.85 58.40 55436.62 88888.00 2007-05-24 19:47:44.125 144 12296.80 58.42 55436.62 88888.00 2007-05-24 19:47:44.250 144 12296.77 58.48 55436.65 88888.00 2007-05-24 19:47:44.375 144 12296.85 58.50 55436.62 88888.00 2007-05-24 19:47:44.500 144 12296.77 58.45 55436.57 88888.00 2007-05-24 19:47:44.625 144 12296.75 58.50 55436.60 88888.00 2007-05-24 19:47:44.750 144 12296.70 58.55 55436.62 88888.00 2007-05-24 19:47:44.875 144 12296.75 58.58 55436.65 88888.00 2007-05-24 19:47:45.000 144 12296.77 58.55 55436.57 88888.00 2007-05-24 19:47:45.125 144 12296.83 58.58 55436.60 88888.00 2007-05-24 19:47:45.250 144 12296.90 58.65 55436.62 88888.00 2007-05-24 19:47:45.375 144 12296.90 58.67 55436.60 88888.00 2007-05-24 19:47:45.500 144 12296.88 58.60 55436.57 88888.00 2007-05-24 19:47:45.625 144 12296.95 58.65 55436.60 88888.00 2007-05-24 19:47:45.750 144 12296.95 58.70 55436.60 88888.00 2007-05-24 19:47:45.875 144 12296.92 58.65 55436.60 88888.00 2007-05-24 19:47:46.000 144 12296.90 58.60 55436.57 88888.00 2007-05-24 19:47:46.125 144 12296.88 58.67 55436.57 88888.00 2007-05-24 19:47:46.250 144 12296.88 58.67 55436.60 88888.00 2007-05-24 19:47:46.375 144 12296.95 58.65 55436.57 88888.00 2007-05-24 19:47:46.500 144 12296.98 58.70 55436.57 88888.00 2007-05-24 19:47:46.625 144 12296.98 58.70 55436.60 88888.00 2007-05-24 19:47:46.750 144 12297.05 58.75 55436.62 88888.00 2007-05-24 19:47:46.875 144 12296.98 58.73 55436.62 88888.00 2007-05-24 19:47:47.000 144 12297.00 58.77 55436.60 88888.00 2007-05-24 19:47:47.125 144 12297.02 58.77 55436.60 88888.00 2007-05-24 19:47:47.250 144 12297.08 58.80 55436.62 88888.00 2007-05-24 19:47:47.375 144 12297.12 58.80 55436.60 88888.00 2007-05-24 19:47:47.500 144 12297.12 58.77 55436.62 88888.00 2007-05-24 19:47:47.625 144 12297.15 58.80 55436.62 88888.00 2007-05-24 19:47:47.750 144 12297.20 58.83 55436.65 88888.00 2007-05-24 19:47:47.875 144 12297.17 58.88 55436.65 88888.00 2007-05-24 19:47:48.000 144 12297.12 58.80 55436.60 88888.00 2007-05-24 19:47:48.125 144 12297.17 58.85 55436.62 88888.00 2007-05-24 19:47:48.250 144 12297.20 58.88 55436.62 88888.00 2007-05-24 19:47:48.375 144 12297.25 58.92 55436.65 88888.00 2007-05-24 19:47:48.500 144 12297.23 58.88 55436.62 88888.00 2007-05-24 19:47:48.625 144 12297.17 58.83 55436.60 88888.00 2007-05-24 19:47:48.750 144 12297.15 58.83 55436.60 88888.00 2007-05-24 19:47:48.875 144 12297.15 58.88 55436.57 88888.00 2007-05-24 19:47:49.000 144 12297.15 58.98 55436.65 88888.00 2007-05-24 19:47:49.125 144 12297.17 58.95 55436.62 88888.00 2007-05-24 19:47:49.250 144 12297.20 58.92 55436.57 88888.00 2007-05-24 19:47:49.375 144 12297.23 58.95 55436.60 88888.00 2007-05-24 19:47:49.500 144 12297.27 58.92 55436.60 88888.00 2007-05-24 19:47:49.625 144 12297.40 59.02 55436.65 88888.00 2007-05-24 19:47:49.750 144 12297.48 59.08 55436.65 88888.00 2007-05-24 19:47:49.875 144 12297.42 59.02 55436.65 88888.00 2007-05-24 19:47:50.000 144 12297.33 59.00 55436.62 88888.00 2007-05-24 19:47:50.125 144 12297.35 59.12 55436.65 88888.00 2007-05-24 19:47:50.250 144 12297.35 59.15 55436.65 88888.00 2007-05-24 19:47:50.375 144 12297.35 59.17 55436.65 88888.00 2007-05-24 19:47:50.500 144 12297.30 59.15 55436.65 88888.00 2007-05-24 19:47:50.625 144 12297.33 59.17 55436.68 88888.00 2007-05-24 19:47:50.750 144 12297.35 59.17 55436.62 88888.00 2007-05-24 19:47:50.875 144 12297.42 59.15 55436.62 88888.00 2007-05-24 19:47:51.000 144 12297.52 59.15 55436.65 88888.00 2007-05-24 19:47:51.125 144 12297.52 59.20 55436.68 88888.00 2007-05-24 19:47:51.250 144 12297.55 59.23 55436.68 88888.00 2007-05-24 19:47:51.375 144 12297.55 59.20 55436.65 88888.00 2007-05-24 19:47:51.500 144 12297.60 59.20 55436.65 88888.00 2007-05-24 19:47:51.625 144 12297.60 59.25 55436.62 88888.00 2007-05-24 19:47:51.750 144 12297.62 59.33 55436.65 88888.00 2007-05-24 19:47:51.875 144 12297.60 59.27 55436.65 88888.00 2007-05-24 19:47:52.000 144 12297.55 59.30 55436.65 88888.00 2007-05-24 19:47:52.125 144 12297.62 59.33 55436.68 88888.00 2007-05-24 19:47:52.250 144 12297.70 59.35 55436.65 88888.00 2007-05-24 19:47:52.375 144 12297.62 59.33 55436.60 88888.00 2007-05-24 19:47:52.500 144 12297.58 59.35 55436.62 88888.00 2007-05-24 19:47:52.625 144 12297.67 59.45 55436.70 88888.00 2007-05-24 19:47:52.750 144 12297.75 59.42 55436.70 88888.00 2007-05-24 19:47:52.875 144 12297.70 59.33 55436.70 88888.00 2007-05-24 19:47:53.000 144 12297.67 59.35 55436.65 88888.00 2007-05-24 19:47:53.125 144 12297.70 59.33 55436.68 88888.00 2007-05-24 19:47:53.250 144 12297.70 59.35 55436.70 88888.00 2007-05-24 19:47:53.375 144 12297.73 59.40 55436.70 88888.00 2007-05-24 19:47:53.500 144 12297.80 59.40 55436.68 88888.00 2007-05-24 19:47:53.625 144 12297.80 59.35 55436.68 88888.00 2007-05-24 19:47:53.750 144 12297.80 59.40 55436.68 88888.00 2007-05-24 19:47:53.875 144 12297.88 59.45 55436.70 88888.00 2007-05-24 19:47:54.000 144 12297.88 59.40 55436.70 88888.00 2007-05-24 19:47:54.125 144 12297.80 59.38 55436.68 88888.00 2007-05-24 19:47:54.250 144 12297.75 59.40 55436.65 88888.00 2007-05-24 19:47:54.375 144 12297.75 59.42 55436.65 88888.00 2007-05-24 19:47:54.500 144 12297.83 59.45 55436.62 88888.00 2007-05-24 19:47:54.625 144 12297.88 59.48 55436.62 88888.00 2007-05-24 19:47:54.750 144 12297.92 59.50 55436.65 88888.00 2007-05-24 19:47:54.875 144 12297.92 59.48 55436.62 88888.00 2007-05-24 19:47:55.000 144 12297.95 59.40 55436.65 88888.00 2007-05-24 19:47:55.125 144 12297.98 59.50 55436.70 88888.00 2007-05-24 19:47:55.250 144 12297.98 59.50 55436.70 88888.00 2007-05-24 19:47:55.375 144 12298.00 59.48 55436.70 88888.00 2007-05-24 19:47:55.500 144 12298.00 59.48 55436.65 88888.00 2007-05-24 19:47:55.625 144 12298.02 59.50 55436.62 88888.00 2007-05-24 19:47:55.750 144 12298.12 59.55 55436.65 88888.00 2007-05-24 19:47:55.875 144 12298.20 59.62 55436.70 88888.00 2007-05-24 19:47:56.000 144 12298.12 59.62 55436.65 88888.00 2007-05-24 19:47:56.125 144 12298.15 59.55 55436.65 88888.00 2007-05-24 19:47:56.250 144 12298.25 59.58 55436.68 88888.00 2007-05-24 19:47:56.375 144 12298.27 59.62 55436.68 88888.00 2007-05-24 19:47:56.500 144 12298.33 59.65 55436.65 88888.00 2007-05-24 19:47:56.625 144 12298.30 59.65 55436.60 88888.00 2007-05-24 19:47:56.750 144 12298.25 59.60 55436.60 88888.00 2007-05-24 19:47:56.875 144 12298.33 59.62 55436.60 88888.00 2007-05-24 19:47:57.000 144 12298.33 59.65 55436.62 88888.00 2007-05-24 19:47:57.125 144 12298.30 59.62 55436.65 88888.00 2007-05-24 19:47:57.250 144 12298.35 59.62 55436.68 88888.00 2007-05-24 19:47:57.375 144 12298.42 59.67 55436.68 88888.00 2007-05-24 19:47:57.500 144 12298.48 59.73 55436.68 88888.00 2007-05-24 19:47:57.625 144 12298.45 59.73 55436.68 88888.00 2007-05-24 19:47:57.750 144 12298.38 59.70 55436.65 88888.00 2007-05-24 19:47:57.875 144 12298.40 59.70 55436.68 88888.00 2007-05-24 19:47:58.000 144 12298.48 59.70 55436.65 88888.00 2007-05-24 19:47:58.125 144 12298.50 59.67 55436.68 88888.00 2007-05-24 19:47:58.250 144 12298.45 59.62 55436.65 88888.00 2007-05-24 19:47:58.375 144 12298.40 59.60 55436.65 88888.00 2007-05-24 19:47:58.500 144 12298.40 59.62 55436.65 88888.00 2007-05-24 19:47:58.625 144 12298.50 59.62 55436.68 88888.00 2007-05-24 19:47:58.750 144 12298.52 59.65 55436.70 88888.00 2007-05-24 19:47:58.875 144 12298.50 59.65 55436.72 88888.00 2007-05-24 19:47:59.000 144 12298.52 59.60 55436.70 88888.00 2007-05-24 19:47:59.125 144 12298.55 59.65 55436.75 88888.00 2007-05-24 19:47:59.250 144 12298.62 59.67 55436.72 88888.00 2007-05-24 19:47:59.375 144 12298.73 59.70 55436.72 88888.00 2007-05-24 19:47:59.500 144 12298.65 59.67 55436.72 88888.00 2007-05-24 19:47:59.625 144 12298.62 59.70 55436.72 88888.00 2007-05-24 19:47:59.750 144 12298.70 59.65 55436.70 88888.00 2007-05-24 19:47:59.875 144 12298.75 59.65 55436.72 88888.00 2007-05-24 19:48:00.000 144 12298.77 59.70 55436.72 88888.00 2007-05-24 19:48:00.125 144 12298.80 59.70 55436.72 88888.00 2007-05-24 19:48:00.250 144 12298.77 59.70 55436.75 88888.00 2007-05-24 19:48:00.375 144 12298.77 59.70 55436.70 88888.00 2007-05-24 19:48:00.500 144 12298.75 59.67 55436.68 88888.00 2007-05-24 19:48:00.625 144 12298.83 59.70 55436.68 88888.00 2007-05-24 19:48:00.750 144 12298.92 59.70 55436.72 88888.00 2007-05-24 19:48:00.875 144 12298.92 59.67 55436.72 88888.00 2007-05-24 19:48:01.000 144 12298.90 59.70 55436.72 88888.00 2007-05-24 19:48:01.125 144 12298.80 59.75 55436.72 88888.00 2007-05-24 19:48:01.250 144 12298.77 59.70 55436.75 88888.00 2007-05-24 19:48:01.375 144 12298.80 59.65 55436.68 88888.00 2007-05-24 19:48:01.500 144 12298.83 59.62 55436.68 88888.00 2007-05-24 19:48:01.625 144 12298.88 59.65 55436.75 88888.00 2007-05-24 19:48:01.750 144 12298.92 59.70 55436.78 88888.00 2007-05-24 19:48:01.875 144 12298.88 59.73 55436.70 88888.00 2007-05-24 19:48:02.000 144 12298.85 59.67 55436.70 88888.00 2007-05-24 19:48:02.125 144 12298.88 59.65 55436.72 88888.00 2007-05-24 19:48:02.250 144 12299.02 59.73 55436.78 88888.00 2007-05-24 19:48:02.375 144 12299.05 59.80 55436.78 88888.00 2007-05-24 19:48:02.500 144 12299.02 59.75 55436.75 88888.00 2007-05-24 19:48:02.625 144 12298.92 59.70 55436.72 88888.00 2007-05-24 19:48:02.750 144 12298.90 59.70 55436.75 88888.00 2007-05-24 19:48:02.875 144 12298.95 59.73 55436.78 88888.00 2007-05-24 19:48:03.000 144 12298.98 59.70 55436.75 88888.00 2007-05-24 19:48:03.125 144 12298.98 59.73 55436.75 88888.00 2007-05-24 19:48:03.250 144 12298.98 59.75 55436.78 88888.00 2007-05-24 19:48:03.375 144 12299.02 59.75 55436.78 88888.00 2007-05-24 19:48:03.500 144 12298.95 59.70 55436.78 88888.00 2007-05-24 19:48:03.625 144 12298.90 59.67 55436.75 88888.00 2007-05-24 19:48:03.750 144 12299.00 59.67 55436.78 88888.00 2007-05-24 19:48:03.875 144 12299.12 59.73 55436.82 88888.00 2007-05-24 19:48:04.000 144 12299.08 59.70 55436.78 88888.00 2007-05-24 19:48:04.125 144 12298.92 59.67 55436.78 88888.00 2007-05-24 19:48:04.250 144 12298.88 59.62 55436.80 88888.00 2007-05-24 19:48:04.375 144 12298.88 59.65 55436.80 88888.00 2007-05-24 19:48:04.500 144 12298.90 59.60 55436.78 88888.00 2007-05-24 19:48:04.625 144 12298.95 59.58 55436.75 88888.00 2007-05-24 19:48:04.750 144 12299.00 59.70 55436.78 88888.00 2007-05-24 19:48:04.875 144 12298.98 59.77 55436.80 88888.00 2007-05-24 19:48:05.000 144 12299.00 59.77 55436.82 88888.00 2007-05-24 19:48:05.125 144 12299.05 59.75 55436.85 88888.00 2007-05-24 19:48:05.250 144 12299.02 59.70 55436.82 88888.00 2007-05-24 19:48:05.375 144 12299.00 59.70 55436.80 88888.00 2007-05-24 19:48:05.500 144 12299.02 59.70 55436.78 88888.00 2007-05-24 19:48:05.625 144 12299.10 59.73 55436.82 88888.00 2007-05-24 19:48:05.750 144 12299.12 59.73 55436.82 88888.00 2007-05-24 19:48:05.875 144 12299.02 59.70 55436.82 88888.00 2007-05-24 19:48:06.000 144 12298.92 59.70 55436.82 88888.00 2007-05-24 19:48:06.125 144 12298.98 59.73 55436.88 88888.00 2007-05-24 19:48:06.250 144 12299.02 59.77 55436.90 88888.00 2007-05-24 19:48:06.375 144 12299.08 59.80 55436.88 88888.00 2007-05-24 19:48:06.500 144 12299.08 59.80 55436.88 88888.00 2007-05-24 19:48:06.625 144 12299.05 59.83 55436.85 88888.00 2007-05-24 19:48:06.750 144 12299.12 59.83 55436.88 88888.00 2007-05-24 19:48:06.875 144 12299.15 59.83 55436.88 88888.00 2007-05-24 19:48:07.000 144 12299.10 59.80 55436.88 88888.00 2007-05-24 19:48:07.125 144 12299.08 59.85 55436.90 88888.00 2007-05-24 19:48:07.250 144 12299.05 59.85 55436.90 88888.00 2007-05-24 19:48:07.375 144 12299.05 59.85 55436.90 88888.00 2007-05-24 19:48:07.500 144 12298.98 59.83 55436.88 88888.00 2007-05-24 19:48:07.625 144 12299.00 59.88 55436.88 88888.00 2007-05-24 19:48:07.750 144 12298.98 59.77 55436.88 88888.00 2007-05-24 19:48:07.875 144 12299.02 59.80 55436.90 88888.00 2007-05-24 19:48:08.000 144 12299.17 59.85 55436.90 88888.00 2007-05-24 19:48:08.125 144 12299.20 59.90 55436.95 88888.00 2007-05-24 19:48:08.250 144 12299.15 59.90 55436.95 88888.00 2007-05-24 19:48:08.375 144 12299.10 59.90 55436.95 88888.00 2007-05-24 19:48:08.500 144 12299.15 59.90 55436.90 88888.00 2007-05-24 19:48:08.625 144 12299.12 59.88 55436.90 88888.00 2007-05-24 19:48:08.750 144 12299.08 59.83 55436.93 88888.00 2007-05-24 19:48:08.875 144 12299.08 59.85 55436.93 88888.00 2007-05-24 19:48:09.000 144 12299.17 59.88 55436.95 88888.00 2007-05-24 19:48:09.125 144 12299.20 59.88 55436.93 88888.00 2007-05-24 19:48:09.250 144 12299.20 59.83 55436.90 88888.00 2007-05-24 19:48:09.375 144 12299.15 59.83 55436.90 88888.00 2007-05-24 19:48:09.500 144 12299.20 59.85 55436.93 88888.00 2007-05-24 19:48:09.625 144 12299.33 59.90 55436.97 88888.00 2007-05-24 19:48:09.750 144 12299.27 59.88 55436.97 88888.00 2007-05-24 19:48:09.875 144 12299.25 59.90 55436.97 88888.00 2007-05-24 19:48:10.000 144 12299.23 59.88 55437.00 88888.00 2007-05-24 19:48:10.125 144 12299.23 59.88 55437.00 88888.00 2007-05-24 19:48:10.250 144 12299.30 59.90 55437.00 88888.00 2007-05-24 19:48:10.375 144 12299.33 59.88 55436.97 88888.00 2007-05-24 19:48:10.500 144 12299.27 59.88 55437.00 88888.00 2007-05-24 19:48:10.625 144 12299.30 59.88 55437.00 88888.00 2007-05-24 19:48:10.750 144 12299.33 59.85 55437.00 88888.00 2007-05-24 19:48:10.875 144 12299.33 59.85 55437.03 88888.00 2007-05-24 19:48:11.000 144 12299.33 59.88 55437.00 88888.00 2007-05-24 19:48:11.125 144 12299.30 59.92 55437.00 88888.00 2007-05-24 19:48:11.250 144 12299.33 59.88 55437.03 88888.00 2007-05-24 19:48:11.375 144 12299.30 59.88 55437.05 88888.00 2007-05-24 19:48:11.500 144 12299.33 59.88 55437.03 88888.00 2007-05-24 19:48:11.625 144 12299.35 59.92 55437.03 88888.00 2007-05-24 19:48:11.750 144 12299.33 59.85 55437.03 88888.00 2007-05-24 19:48:11.875 144 12299.33 59.85 55437.05 88888.00 2007-05-24 19:48:12.000 144 12299.27 59.88 55437.03 88888.00 2007-05-24 19:48:12.125 144 12299.35 59.90 55437.07 88888.00 2007-05-24 19:48:12.250 144 12299.42 59.90 55437.07 88888.00 2007-05-24 19:48:12.375 144 12299.40 59.88 55437.03 88888.00 2007-05-24 19:48:12.500 144 12299.45 59.85 55437.03 88888.00 2007-05-24 19:48:12.625 144 12299.45 59.85 55437.00 88888.00 2007-05-24 19:48:12.750 144 12299.33 59.83 55437.00 88888.00 2007-05-24 19:48:12.875 144 12299.35 59.88 55437.07 88888.00 2007-05-24 19:48:13.000 144 12299.40 59.92 55437.10 88888.00 2007-05-24 19:48:13.125 144 12299.33 59.88 55437.10 88888.00 2007-05-24 19:48:13.250 144 12299.35 59.88 55437.10 88888.00 2007-05-24 19:48:13.375 144 12299.42 59.95 55437.12 88888.00 2007-05-24 19:48:13.500 144 12299.42 59.92 55437.12 88888.00 2007-05-24 19:48:13.625 144 12299.40 59.83 55437.07 88888.00 2007-05-24 19:48:13.750 144 12299.45 59.83 55437.10 88888.00 2007-05-24 19:48:13.875 144 12299.42 59.77 55437.10 88888.00 2007-05-24 19:48:14.000 144 12299.33 59.75 55437.05 88888.00 2007-05-24 19:48:14.125 144 12299.27 59.75 55437.10 88888.00 2007-05-24 19:48:14.250 144 12299.38 59.83 55437.20 88888.00 2007-05-24 19:48:14.375 144 12299.40 59.85 55437.18 88888.00 2007-05-24 19:48:14.500 144 12299.38 59.85 55437.15 88888.00 2007-05-24 19:48:14.625 144 12299.35 59.80 55437.12 88888.00 2007-05-24 19:48:14.750 144 12299.35 59.75 55437.12 88888.00 2007-05-24 19:48:14.875 144 12299.40 59.85 55437.20 88888.00 2007-05-24 19:48:15.000 144 12299.40 59.85 55437.22 88888.00 2007-05-24 19:48:15.125 144 12299.38 59.80 55437.20 88888.00 2007-05-24 19:48:15.250 144 12299.38 59.73 55437.18 88888.00 2007-05-24 19:48:15.375 144 12299.45 59.77 55437.20 88888.00 2007-05-24 19:48:15.500 144 12299.45 59.80 55437.22 88888.00 2007-05-24 19:48:15.625 144 12299.35 59.77 55437.20 88888.00 2007-05-24 19:48:15.750 144 12299.35 59.80 55437.20 88888.00 2007-05-24 19:48:15.875 144 12299.35 59.77 55437.22 88888.00 2007-05-24 19:48:16.000 144 12299.38 59.77 55437.22 88888.00 2007-05-24 19:48:16.125 144 12299.40 59.70 55437.22 88888.00 2007-05-24 19:48:16.250 144 12299.42 59.73 55437.28 88888.00 2007-05-24 19:48:16.375 144 12299.45 59.73 55437.25 88888.00 2007-05-24 19:48:16.500 144 12299.42 59.65 55437.20 88888.00 2007-05-24 19:48:16.625 144 12299.40 59.70 55437.25 88888.00 2007-05-24 19:48:16.750 144 12299.42 59.73 55437.30 88888.00 2007-05-24 19:48:16.875 144 12299.42 59.73 55437.30 88888.00 2007-05-24 19:48:17.000 144 12299.42 59.70 55437.25 88888.00 2007-05-24 19:48:17.125 144 12299.42 59.75 55437.25 88888.00 2007-05-24 19:48:17.250 144 12299.48 59.70 55437.28 88888.00 2007-05-24 19:48:17.375 144 12299.52 59.73 55437.25 88888.00 2007-05-24 19:48:17.500 144 12299.52 59.75 55437.25 88888.00 2007-05-24 19:48:17.625 144 12299.50 59.70 55437.25 88888.00 2007-05-24 19:48:17.750 144 12299.55 59.73 55437.28 88888.00 2007-05-24 19:48:17.875 144 12299.55 59.73 55437.28 88888.00 2007-05-24 19:48:18.000 144 12299.55 59.75 55437.28 88888.00 2007-05-24 19:48:18.125 144 12299.60 59.75 55437.32 88888.00 2007-05-24 19:48:18.250 144 12299.65 59.73 55437.32 88888.00 2007-05-24 19:48:18.375 144 12299.67 59.67 55437.32 88888.00 2007-05-24 19:48:18.500 144 12299.67 59.67 55437.30 88888.00 2007-05-24 19:48:18.625 144 12299.60 59.62 55437.28 88888.00 2007-05-24 19:48:18.750 144 12299.67 59.73 55437.30 88888.00 2007-05-24 19:48:18.875 144 12299.70 59.73 55437.32 88888.00 2007-05-24 19:48:19.000 144 12299.65 59.67 55437.35 88888.00 2007-05-24 19:48:19.125 144 12299.70 59.67 55437.35 88888.00 2007-05-24 19:48:19.250 144 12299.70 59.65 55437.38 88888.00 2007-05-24 19:48:19.375 144 12299.75 59.70 55437.40 88888.00 2007-05-24 19:48:19.500 144 12299.80 59.70 55437.35 88888.00 2007-05-24 19:48:19.625 144 12299.77 59.65 55437.32 88888.00 2007-05-24 19:48:19.750 144 12299.77 59.62 55437.35 88888.00 2007-05-24 19:48:19.875 144 12299.80 59.65 55437.35 88888.00 2007-05-24 19:48:20.000 144 12299.85 59.67 55437.38 88888.00 2007-05-24 19:48:20.125 144 12299.80 59.67 55437.38 88888.00 2007-05-24 19:48:20.250 144 12299.77 59.67 55437.43 88888.00 2007-05-24 19:48:20.375 144 12299.75 59.62 55437.38 88888.00 2007-05-24 19:48:20.500 144 12299.77 59.62 55437.40 88888.00 2007-05-24 19:48:20.625 144 12299.83 59.67 55437.43 88888.00 2007-05-24 19:48:20.750 144 12299.83 59.67 55437.43 88888.00 2007-05-24 19:48:20.875 144 12299.65 59.58 55437.38 88888.00 2007-05-24 19:48:21.000 144 12299.67 59.58 55437.38 88888.00 2007-05-24 19:48:21.125 144 12299.80 59.62 55437.43 88888.00 2007-05-24 19:48:21.250 144 12299.73 59.60 55437.40 88888.00 2007-05-24 19:48:21.375 144 12299.67 59.62 55437.40 88888.00 2007-05-24 19:48:21.500 144 12299.70 59.62 55437.43 88888.00 2007-05-24 19:48:21.625 144 12299.73 59.67 55437.45 88888.00 2007-05-24 19:48:21.750 144 12299.80 59.65 55437.40 88888.00 2007-05-24 19:48:21.875 144 12299.85 59.60 55437.43 88888.00 2007-05-24 19:48:22.000 144 12299.83 59.65 55437.45 88888.00 2007-05-24 19:48:22.125 144 12299.80 59.67 55437.45 88888.00 2007-05-24 19:48:22.250 144 12299.75 59.65 55437.43 88888.00 2007-05-24 19:48:22.375 144 12299.83 59.65 55437.45 88888.00 2007-05-24 19:48:22.500 144 12299.83 59.67 55437.47 88888.00 2007-05-24 19:48:22.625 144 12299.83 59.70 55437.50 88888.00 2007-05-24 19:48:22.750 144 12299.80 59.73 55437.53 88888.00 2007-05-24 19:48:22.875 144 12299.77 59.70 55437.50 88888.00 2007-05-24 19:48:23.000 144 12299.85 59.70 55437.45 88888.00 2007-05-24 19:48:23.125 144 12299.88 59.70 55437.50 88888.00 2007-05-24 19:48:23.250 144 12299.88 59.70 55437.53 88888.00 2007-05-24 19:48:23.375 144 12299.92 59.70 55437.53 88888.00 2007-05-24 19:48:23.500 144 12299.88 59.70 55437.53 88888.00 2007-05-24 19:48:23.625 144 12299.88 59.73 55437.53 88888.00 2007-05-24 19:48:23.750 144 12299.95 59.77 55437.57 88888.00 2007-05-24 19:48:23.875 144 12299.95 59.75 55437.55 88888.00 2007-05-24 19:48:24.000 144 12299.92 59.73 55437.57 88888.00 2007-05-24 19:48:24.125 144 12300.00 59.75 55437.60 88888.00 2007-05-24 19:48:24.250 144 12299.92 59.73 55437.57 88888.00 2007-05-24 19:48:24.375 144 12299.83 59.70 55437.57 88888.00 2007-05-24 19:48:24.500 144 12299.77 59.70 55437.55 88888.00 2007-05-24 19:48:24.625 144 12299.75 59.70 55437.57 88888.00 2007-05-24 19:48:24.750 144 12299.77 59.65 55437.55 88888.00 2007-05-24 19:48:24.875 144 12299.75 59.65 55437.55 88888.00 2007-05-24 19:48:25.000 144 12299.80 59.58 55437.55 88888.00 2007-05-24 19:48:25.125 144 12299.85 59.60 55437.60 88888.00 2007-05-24 19:48:25.250 144 12299.83 59.67 55437.62 88888.00 2007-05-24 19:48:25.375 144 12299.83 59.73 55437.65 88888.00 2007-05-24 19:48:25.500 144 12299.85 59.67 55437.60 88888.00 2007-05-24 19:48:25.625 144 12299.80 59.62 55437.60 88888.00 2007-05-24 19:48:25.750 144 12299.77 59.62 55437.62 88888.00 2007-05-24 19:48:25.875 144 12299.75 59.70 55437.62 88888.00 2007-05-24 19:48:26.000 144 12299.75 59.73 55437.62 88888.00 2007-05-24 19:48:26.125 144 12299.75 59.70 55437.60 88888.00 2007-05-24 19:48:26.250 144 12299.73 59.65 55437.65 88888.00 2007-05-24 19:48:26.375 144 12299.75 59.67 55437.62 88888.00 2007-05-24 19:48:26.500 144 12299.70 59.67 55437.60 88888.00 2007-05-24 19:48:26.625 144 12299.65 59.67 55437.65 88888.00 2007-05-24 19:48:26.750 144 12299.67 59.67 55437.68 88888.00 2007-05-24 19:48:26.875 144 12299.73 59.67 55437.68 88888.00 2007-05-24 19:48:27.000 144 12299.70 59.67 55437.62 88888.00 2007-05-24 19:48:27.125 144 12299.62 59.67 55437.65 88888.00 2007-05-24 19:48:27.250 144 12299.60 59.62 55437.65 88888.00 2007-05-24 19:48:27.375 144 12299.60 59.65 55437.62 88888.00 2007-05-24 19:48:27.500 144 12299.62 59.67 55437.68 88888.00 2007-05-24 19:48:27.625 144 12299.75 59.73 55437.72 88888.00 2007-05-24 19:48:27.750 144 12299.73 59.70 55437.72 88888.00 2007-05-24 19:48:27.875 144 12299.75 59.67 55437.75 88888.00 2007-05-24 19:48:28.000 144 12299.80 59.67 55437.75 88888.00 2007-05-24 19:48:28.125 144 12299.67 59.62 55437.72 88888.00 2007-05-24 19:48:28.250 144 12299.62 59.62 55437.72 88888.00 2007-05-24 19:48:28.375 144 12299.70 59.65 55437.78 88888.00 2007-05-24 19:48:28.500 144 12299.73 59.67 55437.78 88888.00 2007-05-24 19:48:28.625 144 12299.60 59.60 55437.72 88888.00 2007-05-24 19:48:28.750 144 12299.58 59.60 55437.72 88888.00 2007-05-24 19:48:28.875 144 12299.58 59.62 55437.75 88888.00 2007-05-24 19:48:29.000 144 12299.55 59.62 55437.78 88888.00 2007-05-24 19:48:29.125 144 12299.50 59.55 55437.75 88888.00 2007-05-24 19:48:29.250 144 12299.50 59.58 55437.78 88888.00 2007-05-24 19:48:29.375 144 12299.60 59.60 55437.80 88888.00 2007-05-24 19:48:29.500 144 12299.60 59.62 55437.80 88888.00 2007-05-24 19:48:29.625 144 12299.58 59.60 55437.82 88888.00 2007-05-24 19:48:29.750 144 12299.60 59.60 55437.82 88888.00 2007-05-24 19:48:29.875 144 12299.50 59.52 55437.75 88888.00 2007-05-24 19:48:30.000 144 12299.48 59.50 55437.75 88888.00 2007-05-24 19:48:30.125 144 12299.55 59.58 55437.80 88888.00 2007-05-24 19:48:30.250 144 12299.48 59.60 55437.85 88888.00 2007-05-24 19:48:30.375 144 12299.42 59.62 55437.88 88888.00 2007-05-24 19:48:30.500 144 12299.50 59.60 55437.80 88888.00 2007-05-24 19:48:30.625 144 12299.52 59.58 55437.82 88888.00 2007-05-24 19:48:30.750 144 12299.50 59.58 55437.80 88888.00 2007-05-24 19:48:30.875 144 12299.40 59.55 55437.82 88888.00 2007-05-24 19:48:31.000 144 12299.38 59.55 55437.82 88888.00 2007-05-24 19:48:31.125 144 12299.45 59.55 55437.85 88888.00 2007-05-24 19:48:31.250 144 12299.50 59.50 55437.82 88888.00 2007-05-24 19:48:31.375 144 12299.48 59.55 55437.82 88888.00 2007-05-24 19:48:31.500 144 12299.48 59.58 55437.85 88888.00 2007-05-24 19:48:31.625 144 12299.45 59.55 55437.82 88888.00 2007-05-24 19:48:31.750 144 12299.45 59.55 55437.88 88888.00 2007-05-24 19:48:31.875 144 12299.42 59.50 55437.85 88888.00 2007-05-24 19:48:32.000 144 12299.40 59.48 55437.85 88888.00 2007-05-24 19:48:32.125 144 12299.40 59.52 55437.85 88888.00 2007-05-24 19:48:32.250 144 12299.45 59.58 55437.88 88888.00 2007-05-24 19:48:32.375 144 12299.50 59.58 55437.90 88888.00 2007-05-24 19:48:32.500 144 12299.48 59.58 55437.88 88888.00 2007-05-24 19:48:32.625 144 12299.42 59.60 55437.88 88888.00 2007-05-24 19:48:32.750 144 12299.42 59.65 55437.88 88888.00 2007-05-24 19:48:32.875 144 12299.48 59.65 55437.95 88888.00 2007-05-24 19:48:33.000 144 12299.42 59.60 55437.88 88888.00 2007-05-24 19:48:33.125 144 12299.45 59.55 55437.88 88888.00 2007-05-24 19:48:33.250 144 12299.52 59.60 55437.93 88888.00 2007-05-24 19:48:33.375 144 12299.52 59.65 55437.93 88888.00 2007-05-24 19:48:33.500 144 12299.42 59.65 55437.93 88888.00 2007-05-24 19:48:33.625 144 12299.40 59.55 55437.90 88888.00 2007-05-24 19:48:33.750 144 12299.38 59.52 55437.93 88888.00 2007-05-24 19:48:33.875 144 12299.38 59.55 55437.88 88888.00 2007-05-24 19:48:34.000 144 12299.40 59.60 55437.93 88888.00 2007-05-24 19:48:34.125 144 12299.40 59.62 55437.95 88888.00 2007-05-24 19:48:34.250 144 12299.40 59.58 55437.90 88888.00 2007-05-24 19:48:34.375 144 12299.30 59.52 55437.88 88888.00 2007-05-24 19:48:34.500 144 12299.30 59.52 55437.90 88888.00 2007-05-24 19:48:34.625 144 12299.40 59.60 55437.90 88888.00 2007-05-24 19:48:34.750 144 12299.45 59.60 55437.93 88888.00 2007-05-24 19:48:34.875 144 12299.48 59.60 55437.95 88888.00 2007-05-24 19:48:35.000 144 12299.40 59.50 55437.90 88888.00 2007-05-24 19:48:35.125 144 12299.40 59.52 55437.88 88888.00 2007-05-24 19:48:35.250 144 12299.40 59.62 55437.95 88888.00 2007-05-24 19:48:35.375 144 12299.42 59.67 55437.93 88888.00 2007-05-24 19:48:35.500 144 12299.45 59.62 55437.90 88888.00 2007-05-24 19:48:35.625 144 12299.48 59.60 55437.88 88888.00 2007-05-24 19:48:35.750 144 12299.52 59.62 55437.93 88888.00 2007-05-24 19:48:35.875 144 12299.50 59.65 55437.93 88888.00 2007-05-24 19:48:36.000 144 12299.45 59.62 55437.88 88888.00 2007-05-24 19:48:36.125 144 12299.45 59.60 55437.88 88888.00 2007-05-24 19:48:36.250 144 12299.45 59.62 55437.88 88888.00 2007-05-24 19:48:36.375 144 12299.42 59.60 55437.88 88888.00 2007-05-24 19:48:36.500 144 12299.50 59.62 55437.93 88888.00 2007-05-24 19:48:36.625 144 12299.52 59.62 55437.95 88888.00 2007-05-24 19:48:36.750 144 12299.52 59.62 55437.93 88888.00 2007-05-24 19:48:36.875 144 12299.52 59.60 55437.93 88888.00 2007-05-24 19:48:37.000 144 12299.55 59.58 55437.93 88888.00 2007-05-24 19:48:37.125 144 12299.50 59.60 55437.95 88888.00 2007-05-24 19:48:37.250 144 12299.45 59.60 55437.95 88888.00 2007-05-24 19:48:37.375 144 12299.50 59.62 55437.95 88888.00 2007-05-24 19:48:37.500 144 12299.55 59.58 55437.93 88888.00 2007-05-24 19:48:37.625 144 12299.65 59.50 55437.90 88888.00 2007-05-24 19:48:37.750 144 12299.70 59.52 55437.90 88888.00 2007-05-24 19:48:37.875 144 12299.75 59.58 55437.93 88888.00 2007-05-24 19:48:38.000 144 12299.70 59.62 55437.95 88888.00 2007-05-24 19:48:38.125 144 12299.67 59.62 55437.93 88888.00 2007-05-24 19:48:38.250 144 12299.60 59.58 55437.95 88888.00 2007-05-24 19:48:38.375 144 12299.65 59.60 55437.95 88888.00 2007-05-24 19:48:38.500 144 12299.67 59.67 55438.00 88888.00 2007-05-24 19:48:38.625 144 12299.73 59.70 55438.00 88888.00 2007-05-24 19:48:38.750 144 12299.73 59.62 55437.95 88888.00 2007-05-24 19:48:38.875 144 12299.75 59.58 55437.90 88888.00 2007-05-24 19:48:39.000 144 12299.80 59.60 55437.90 88888.00 2007-05-24 19:48:39.125 144 12299.83 59.62 55437.93 88888.00 2007-05-24 19:48:39.250 144 12299.88 59.65 55437.97 88888.00 2007-05-24 19:48:39.375 144 12299.85 59.67 55438.00 88888.00 2007-05-24 19:48:39.500 144 12299.77 59.65 55437.95 88888.00 2007-05-24 19:48:39.625 144 12299.77 59.65 55437.93 88888.00 2007-05-24 19:48:39.750 144 12299.75 59.60 55437.93 88888.00 2007-05-24 19:48:39.875 144 12299.75 59.62 55437.95 88888.00 2007-05-24 19:48:40.000 144 12299.77 59.58 55437.95 88888.00 2007-05-24 19:48:40.125 144 12299.80 59.58 55437.95 88888.00 2007-05-24 19:48:40.250 144 12299.85 59.60 55437.97 88888.00 2007-05-24 19:48:40.375 144 12299.83 59.58 55437.97 88888.00 2007-05-24 19:48:40.500 144 12299.73 59.55 55437.93 88888.00 2007-05-24 19:48:40.625 144 12299.77 59.62 55437.93 88888.00 2007-05-24 19:48:40.750 144 12299.85 59.58 55437.93 88888.00 2007-05-24 19:48:40.875 144 12299.80 59.50 55437.93 88888.00 2007-05-24 19:48:41.000 144 12299.70 59.50 55437.88 88888.00 2007-05-24 19:48:41.125 144 12299.70 59.55 55437.95 88888.00 2007-05-24 19:48:41.250 144 12299.73 59.52 55437.95 88888.00 2007-05-24 19:48:41.375 144 12299.77 59.55 55437.95 88888.00 2007-05-24 19:48:41.500 144 12299.80 59.55 55437.97 88888.00 2007-05-24 19:48:41.625 144 12299.85 59.55 55437.97 88888.00 2007-05-24 19:48:41.750 144 12299.85 59.55 55437.95 88888.00 2007-05-24 19:48:41.875 144 12299.88 59.52 55437.95 88888.00 2007-05-24 19:48:42.000 144 12299.90 59.58 55437.95 88888.00 2007-05-24 19:48:42.125 144 12299.88 59.52 55437.97 88888.00 2007-05-24 19:48:42.250 144 12299.77 59.48 55437.93 88888.00 2007-05-24 19:48:42.375 144 12299.75 59.50 55437.97 88888.00 2007-05-24 19:48:42.500 144 12299.75 59.50 55437.95 88888.00 2007-05-24 19:48:42.625 144 12299.83 59.45 55437.95 88888.00 2007-05-24 19:48:42.750 144 12299.85 59.45 55438.00 88888.00 2007-05-24 19:48:42.875 144 12299.80 59.42 55438.00 88888.00 2007-05-24 19:48:43.000 144 12299.83 59.45 55438.00 88888.00 2007-05-24 19:48:43.125 144 12299.90 59.50 55438.03 88888.00 2007-05-24 19:48:43.250 144 12299.92 59.42 55437.95 88888.00 2007-05-24 19:48:43.375 144 12299.98 59.40 55438.00 88888.00 2007-05-24 19:48:43.500 144 12299.98 59.42 55438.00 88888.00 2007-05-24 19:48:43.625 144 12299.95 59.40 55438.00 88888.00 2007-05-24 19:48:43.750 144 12299.88 59.45 55438.03 88888.00 2007-05-24 19:48:43.875 144 12299.85 59.45 55438.03 88888.00 2007-05-24 19:48:44.000 144 12299.83 59.38 55438.03 88888.00 2007-05-24 19:48:44.125 144 12299.80 59.33 55438.03 88888.00 2007-05-24 19:48:44.250 144 12299.83 59.38 55438.03 88888.00 2007-05-24 19:48:44.375 144 12299.92 59.38 55438.03 88888.00 2007-05-24 19:48:44.500 144 12299.85 59.33 55437.97 88888.00 2007-05-24 19:48:44.625 144 12299.75 59.33 55438.00 88888.00 2007-05-24 19:48:44.750 144 12299.88 59.40 55438.03 88888.00 2007-05-24 19:48:44.875 144 12299.88 59.40 55438.05 88888.00 2007-05-24 19:48:45.000 144 12299.90 59.40 55438.05 88888.00 2007-05-24 19:48:45.125 144 12299.90 59.33 55438.07 88888.00 2007-05-24 19:48:45.250 144 12299.85 59.27 55438.07 88888.00 2007-05-24 19:48:45.375 144 12299.77 59.25 55438.07 88888.00 2007-05-24 19:48:45.500 144 12299.70 59.30 55438.07 88888.00 2007-05-24 19:48:45.625 144 12299.77 59.40 55438.10 88888.00 2007-05-24 19:48:45.750 144 12299.83 59.42 55438.10 88888.00 2007-05-24 19:48:45.875 144 12299.85 59.40 55438.10 88888.00 2007-05-24 19:48:46.000 144 12299.77 59.33 55438.05 88888.00 2007-05-24 19:48:46.125 144 12299.73 59.30 55438.07 88888.00 2007-05-24 19:48:46.250 144 12299.75 59.27 55438.10 88888.00 2007-05-24 19:48:46.375 144 12299.77 59.25 55438.10 88888.00 2007-05-24 19:48:46.500 144 12299.73 59.25 55438.05 88888.00 2007-05-24 19:48:46.625 144 12299.67 59.25 55438.05 88888.00 2007-05-24 19:48:46.750 144 12299.73 59.25 55438.10 88888.00 2007-05-24 19:48:46.875 144 12299.73 59.23 55438.12 88888.00 2007-05-24 19:48:47.000 144 12299.67 59.27 55438.12 88888.00 2007-05-24 19:48:47.125 144 12299.70 59.27 55438.10 88888.00 2007-05-24 19:48:47.250 144 12299.70 59.23 55438.12 88888.00 2007-05-24 19:48:47.375 144 12299.65 59.25 55438.10 88888.00 2007-05-24 19:48:47.500 144 12299.58 59.20 55438.07 88888.00 2007-05-24 19:48:47.625 144 12299.58 59.23 55438.12 88888.00 2007-05-24 19:48:47.750 144 12299.58 59.20 55438.18 88888.00 2007-05-24 19:48:47.875 144 12299.55 59.20 55438.15 88888.00 2007-05-24 19:48:48.000 144 12299.50 59.15 55438.07 88888.00 2007-05-24 19:48:48.125 144 12299.40 59.15 55438.10 88888.00 2007-05-24 19:48:48.250 144 12299.38 59.23 55438.15 88888.00 2007-05-24 19:48:48.375 144 12299.35 59.23 55438.15 88888.00 2007-05-24 19:48:48.500 144 12299.35 59.23 55438.12 88888.00 2007-05-24 19:48:48.625 144 12299.35 59.20 55438.15 88888.00 2007-05-24 19:48:48.750 144 12299.40 59.23 55438.18 88888.00 2007-05-24 19:48:48.875 144 12299.45 59.30 55438.20 88888.00 2007-05-24 19:48:49.000 144 12299.50 59.27 55438.25 88888.00 2007-05-24 19:48:49.125 144 12299.50 59.30 55438.28 88888.00 2007-05-24 19:48:49.250 144 12299.42 59.33 55438.30 88888.00 2007-05-24 19:48:49.375 144 12299.35 59.35 55438.28 88888.00 2007-05-24 19:48:49.500 144 12299.38 59.30 55438.25 88888.00 2007-05-24 19:48:49.625 144 12299.35 59.25 55438.25 88888.00 2007-05-24 19:48:49.750 144 12299.33 59.23 55438.25 88888.00 2007-05-24 19:48:49.875 144 12299.27 59.23 55438.22 88888.00 2007-05-24 19:48:50.000 144 12299.27 59.23 55438.22 88888.00 2007-05-24 19:48:50.125 144 12299.25 59.23 55438.22 88888.00 2007-05-24 19:48:50.250 144 12299.27 59.23 55438.25 88888.00 2007-05-24 19:48:50.375 144 12299.33 59.25 55438.25 88888.00 2007-05-24 19:48:50.500 144 12299.33 59.27 55438.28 88888.00 2007-05-24 19:48:50.625 144 12299.35 59.33 55438.28 88888.00 2007-05-24 19:48:50.750 144 12299.27 59.35 55438.28 88888.00 2007-05-24 19:48:50.875 144 12299.15 59.25 55438.28 88888.00 2007-05-24 19:48:51.000 144 12299.20 59.27 55438.22 88888.00 2007-05-24 19:48:51.125 144 12299.23 59.35 55438.30 88888.00 2007-05-24 19:48:51.250 144 12299.12 59.35 55438.30 88888.00 2007-05-24 19:48:51.375 144 12299.10 59.33 55438.30 88888.00 2007-05-24 19:48:51.500 144 12299.12 59.33 55438.28 88888.00 2007-05-24 19:48:51.625 144 12299.05 59.33 55438.28 88888.00 2007-05-24 19:48:51.750 144 12299.02 59.35 55438.28 88888.00 2007-05-24 19:48:51.875 144 12299.05 59.33 55438.32 88888.00 2007-05-24 19:48:52.000 144 12299.08 59.33 55438.32 88888.00 2007-05-24 19:48:52.125 144 12298.98 59.33 55438.35 88888.00 2007-05-24 19:48:52.250 144 12298.88 59.38 55438.35 88888.00 2007-05-24 19:48:52.375 144 12298.92 59.45 55438.38 88888.00 2007-05-24 19:48:52.500 144 12298.95 59.45 55438.38 88888.00 2007-05-24 19:48:52.625 144 12298.83 59.40 55438.38 88888.00 2007-05-24 19:48:52.750 144 12298.88 59.40 55438.38 88888.00 2007-05-24 19:48:52.875 144 12298.95 59.48 55438.40 88888.00 2007-05-24 19:48:53.000 144 12298.98 59.40 55438.40 88888.00 2007-05-24 19:48:53.125 144 12298.92 59.42 55438.40 88888.00 2007-05-24 19:48:53.250 144 12298.83 59.50 55438.40 88888.00 2007-05-24 19:48:53.375 144 12298.83 59.50 55438.40 88888.00 2007-05-24 19:48:53.500 144 12298.85 59.48 55438.40 88888.00 2007-05-24 19:48:53.625 144 12298.88 59.50 55438.43 88888.00 2007-05-24 19:48:53.750 144 12298.75 59.48 55438.40 88888.00 2007-05-24 19:48:53.875 144 12298.77 59.55 55438.45 88888.00 2007-05-24 19:48:54.000 144 12298.80 59.60 55438.45 88888.00 2007-05-24 19:48:54.125 144 12298.73 59.55 55438.45 88888.00 2007-05-24 19:48:54.250 144 12298.70 59.48 55438.43 88888.00 2007-05-24 19:48:54.375 144 12298.67 59.55 55438.45 88888.00 2007-05-24 19:48:54.500 144 12298.73 59.62 55438.47 88888.00 2007-05-24 19:48:54.625 144 12298.75 59.70 55438.50 88888.00 2007-05-24 19:48:54.750 144 12298.73 59.67 55438.53 88888.00 2007-05-24 19:48:54.875 144 12298.65 59.62 55438.47 88888.00 2007-05-24 19:48:55.000 144 12298.55 59.60 55438.47 88888.00 2007-05-24 19:48:55.125 144 12298.50 59.62 55438.47 88888.00 2007-05-24 19:48:55.250 144 12298.45 59.62 55438.45 88888.00 2007-05-24 19:48:55.375 144 12298.40 59.65 55438.50 88888.00 2007-05-24 19:48:55.500 144 12298.35 59.67 55438.53 88888.00 2007-05-24 19:48:55.625 144 12298.40 59.75 55438.57 88888.00 2007-05-24 19:48:55.750 144 12298.50 59.80 55438.57 88888.00 2007-05-24 19:48:55.875 144 12298.48 59.77 55438.53 88888.00 2007-05-24 19:48:56.000 144 12298.42 59.80 55438.50 88888.00 2007-05-24 19:48:56.125 144 12298.38 59.77 55438.50 88888.00 2007-05-24 19:48:56.250 144 12298.35 59.80 55438.53 88888.00 2007-05-24 19:48:56.375 144 12298.38 59.83 55438.53 88888.00 2007-05-24 19:48:56.500 144 12298.38 59.88 55438.57 88888.00 2007-05-24 19:48:56.625 144 12298.35 59.92 55438.57 88888.00 2007-05-24 19:48:56.750 144 12298.25 59.85 55438.55 88888.00 2007-05-24 19:48:56.875 144 12298.20 59.80 55438.53 88888.00 2007-05-24 19:48:57.000 144 12298.20 59.77 55438.55 88888.00 2007-05-24 19:48:57.125 144 12298.27 59.90 55438.62 88888.00 2007-05-24 19:48:57.250 144 12298.25 59.88 55438.65 88888.00 2007-05-24 19:48:57.375 144 12298.25 59.80 55438.57 88888.00 2007-05-24 19:48:57.500 144 12298.27 59.83 55438.57 88888.00 2007-05-24 19:48:57.625 144 12298.17 59.88 55438.65 88888.00 2007-05-24 19:48:57.750 144 12298.15 59.92 55438.70 88888.00 2007-05-24 19:48:57.875 144 12298.10 59.90 55438.70 88888.00 2007-05-24 19:48:58.000 144 12298.12 59.90 55438.65 88888.00 2007-05-24 19:48:58.125 144 12298.10 59.95 55438.68 88888.00 2007-05-24 19:48:58.250 144 12298.08 59.98 55438.65 88888.00 2007-05-24 19:48:58.375 144 12298.12 59.98 55438.65 88888.00 2007-05-24 19:48:58.500 144 12298.02 59.90 55438.60 88888.00 2007-05-24 19:48:58.625 144 12297.92 59.92 55438.65 88888.00 2007-05-24 19:48:58.750 144 12297.92 59.92 55438.68 88888.00 2007-05-24 19:48:58.875 144 12297.90 59.95 55438.65 88888.00 2007-05-24 19:48:59.000 144 12297.90 59.92 55438.68 88888.00 2007-05-24 19:48:59.125 144 12297.80 59.90 55438.70 88888.00 2007-05-24 19:48:59.250 144 12297.75 59.88 55438.70 88888.00 2007-05-24 19:48:59.375 144 12297.75 59.95 55438.72 88888.00 2007-05-24 19:48:59.500 144 12297.73 59.95 55438.70 88888.00 2007-05-24 19:48:59.625 144 12297.65 59.92 55438.70 88888.00 2007-05-24 19:48:59.750 144 12297.62 59.92 55438.72 88888.00 2007-05-24 19:48:59.875 144 12297.70 59.95 55438.75 88888.00 2007-05-24 19:49:00.000 144 12297.75 59.95 55438.75 88888.00 2007-05-24 19:49:00.125 144 12297.65 59.98 55438.78 88888.00 2007-05-24 19:49:00.250 144 12297.58 59.92 55438.78 88888.00 2007-05-24 19:49:00.375 144 12297.60 59.92 55438.78 88888.00 2007-05-24 19:49:00.500 144 12297.52 59.90 55438.78 88888.00 2007-05-24 19:49:00.625 144 12297.52 59.92 55438.75 88888.00 2007-05-24 19:49:00.750 144 12297.45 59.92 55438.78 88888.00 2007-05-24 19:49:00.875 144 12297.40 59.92 55438.78 88888.00 2007-05-24 19:49:01.000 144 12297.45 59.95 55438.78 88888.00 2007-05-24 19:49:01.125 144 12297.42 59.90 55438.78 88888.00 2007-05-24 19:49:01.250 144 12297.40 59.92 55438.85 88888.00 2007-05-24 19:49:01.375 144 12297.42 59.98 55438.80 88888.00 2007-05-24 19:49:01.500 144 12297.40 59.92 55438.80 88888.00 2007-05-24 19:49:01.625 144 12297.33 59.92 55438.80 88888.00 2007-05-24 19:49:01.750 144 12297.27 59.95 55438.80 88888.00 2007-05-24 19:49:01.875 144 12297.20 59.95 55438.80 88888.00 2007-05-24 19:49:02.000 144 12297.12 59.92 55438.78 88888.00 2007-05-24 19:49:02.125 144 12297.08 59.92 55438.80 88888.00 2007-05-24 19:49:02.250 144 12297.02 59.90 55438.80 88888.00 2007-05-24 19:49:02.375 144 12297.10 59.88 55438.82 88888.00 2007-05-24 19:49:02.500 144 12297.02 59.92 55438.82 88888.00 2007-05-24 19:49:02.625 144 12297.02 59.95 55438.85 88888.00 2007-05-24 19:49:02.750 144 12297.10 59.92 55438.85 88888.00 2007-05-24 19:49:02.875 144 12297.08 59.88 55438.82 88888.00 2007-05-24 19:49:03.000 144 12296.98 59.85 55438.78 88888.00 2007-05-24 19:49:03.125 144 12296.85 59.77 55438.78 88888.00 2007-05-24 19:49:03.250 144 12296.83 59.80 55438.85 88888.00 2007-05-24 19:49:03.375 144 12296.85 59.88 55438.88 88888.00 2007-05-24 19:49:03.500 144 12296.90 59.90 55438.90 88888.00 2007-05-24 19:49:03.625 144 12296.88 59.88 55438.88 88888.00 2007-05-24 19:49:03.750 144 12296.83 59.80 55438.85 88888.00 2007-05-24 19:49:03.875 144 12296.80 59.73 55438.85 88888.00 2007-05-24 19:49:04.000 144 12296.85 59.73 55438.82 88888.00 2007-05-24 19:49:04.125 144 12296.83 59.80 55438.82 88888.00 2007-05-24 19:49:04.250 144 12296.75 59.83 55438.85 88888.00 2007-05-24 19:49:04.375 144 12296.73 59.77 55438.82 88888.00 2007-05-24 19:49:04.500 144 12296.67 59.75 55438.82 88888.00 2007-05-24 19:49:04.625 144 12296.67 59.77 55438.85 88888.00 2007-05-24 19:49:04.750 144 12296.67 59.83 55438.88 88888.00 2007-05-24 19:49:04.875 144 12296.65 59.80 55438.85 88888.00 2007-05-24 19:49:05.000 144 12296.62 59.80 55438.85 88888.00 2007-05-24 19:49:05.125 144 12296.62 59.77 55438.88 88888.00 2007-05-24 19:49:05.250 144 12296.52 59.73 55438.90 88888.00 2007-05-24 19:49:05.375 144 12296.55 59.75 55438.88 88888.00 2007-05-24 19:49:05.500 144 12296.60 59.77 55438.90 88888.00 2007-05-24 19:49:05.625 144 12296.62 59.80 55438.90 88888.00 2007-05-24 19:49:05.750 144 12296.70 59.85 55438.95 88888.00 2007-05-24 19:49:05.875 144 12296.67 59.83 55438.95 88888.00 2007-05-24 19:49:06.000 144 12296.65 59.85 55438.90 88888.00 2007-05-24 19:49:06.125 144 12296.58 59.83 55438.88 88888.00 2007-05-24 19:49:06.250 144 12296.52 59.83 55438.88 88888.00 2007-05-24 19:49:06.375 144 12296.62 59.88 55438.93 88888.00 2007-05-24 19:49:06.500 144 12296.58 59.90 55438.93 88888.00 2007-05-24 19:49:06.625 144 12296.52 59.90 55438.93 88888.00 2007-05-24 19:49:06.750 144 12296.38 59.83 55438.93 88888.00 2007-05-24 19:49:06.875 144 12296.30 59.80 55438.93 88888.00 2007-05-24 19:49:07.000 144 12296.35 59.83 55438.93 88888.00 2007-05-24 19:49:07.125 144 12296.38 59.85 55438.97 88888.00 2007-05-24 19:49:07.250 144 12296.35 59.90 55439.03 88888.00 2007-05-24 19:49:07.375 144 12296.33 59.95 55438.97 88888.00 2007-05-24 19:49:07.500 144 12296.27 59.92 55438.97 88888.00 2007-05-24 19:49:07.625 144 12296.33 59.90 55438.95 88888.00 2007-05-24 19:49:07.750 144 12296.40 59.95 55438.97 88888.00 2007-05-24 19:49:07.875 144 12296.33 59.98 55438.97 88888.00 2007-05-24 19:49:08.000 144 12296.23 59.92 55438.93 88888.00 2007-05-24 19:49:08.125 144 12296.27 59.90 55438.95 88888.00 2007-05-24 19:49:08.250 144 12296.33 59.85 55438.95 88888.00 2007-05-24 19:49:08.375 144 12296.35 59.90 55438.95 88888.00 2007-05-24 19:49:08.500 144 12296.33 59.92 55438.97 88888.00 2007-05-24 19:49:08.625 144 12296.30 59.92 55438.95 88888.00 2007-05-24 19:49:08.750 144 12296.20 59.85 55438.93 88888.00 2007-05-24 19:49:08.875 144 12296.23 59.88 55438.93 88888.00 2007-05-24 19:49:09.000 144 12296.27 59.92 55438.95 88888.00 2007-05-24 19:49:09.125 144 12296.27 59.98 55438.95 88888.00 2007-05-24 19:49:09.250 144 12296.25 59.90 55438.93 88888.00 2007-05-24 19:49:09.375 144 12296.27 59.90 55438.93 88888.00 2007-05-24 19:49:09.500 144 12296.23 59.92 55438.95 88888.00 2007-05-24 19:49:09.625 144 12296.23 59.92 55438.95 88888.00 2007-05-24 19:49:09.750 144 12296.25 59.98 55438.97 88888.00 2007-05-24 19:49:09.875 144 12296.30 59.98 55439.03 88888.00 2007-05-24 19:49:10.000 144 12296.17 59.95 55439.00 88888.00 2007-05-24 19:49:10.125 144 12296.12 59.92 55438.97 88888.00 2007-05-24 19:49:10.250 144 12296.12 59.92 55438.97 88888.00 2007-05-24 19:49:10.375 144 12296.17 59.95 55438.97 88888.00 2007-05-24 19:49:10.500 144 12296.12 59.95 55438.97 88888.00 2007-05-24 19:49:10.625 144 12296.10 60.02 55439.00 88888.00 2007-05-24 19:49:10.750 144 12296.08 59.98 55438.97 88888.00 2007-05-24 19:49:10.875 144 12296.05 59.92 55438.95 88888.00 2007-05-24 19:49:11.000 144 12295.98 59.90 55438.93 88888.00 2007-05-24 19:49:11.125 144 12296.00 59.95 55438.95 88888.00 2007-05-24 19:49:11.250 144 12296.02 59.95 55439.00 88888.00 2007-05-24 19:49:11.375 144 12296.00 59.98 55438.97 88888.00 2007-05-24 19:49:11.500 144 12295.95 60.02 55439.00 88888.00 2007-05-24 19:49:11.625 144 12295.95 60.05 55439.00 88888.00 2007-05-24 19:49:11.750 144 12295.92 60.02 55438.97 88888.00 2007-05-24 19:49:11.875 144 12295.90 60.00 55438.97 88888.00 2007-05-24 19:49:12.000 144 12295.92 60.05 55439.00 88888.00 2007-05-24 19:49:12.125 144 12296.02 60.08 55439.00 88888.00 2007-05-24 19:49:12.250 144 12295.92 60.00 55438.97 88888.00 2007-05-24 19:49:12.375 144 12295.88 60.00 55439.00 88888.00 2007-05-24 19:49:12.500 144 12295.88 60.05 55439.00 88888.00 2007-05-24 19:49:12.625 144 12295.92 60.02 55438.97 88888.00 2007-05-24 19:49:12.750 144 12295.98 60.00 55438.95 88888.00 2007-05-24 19:49:12.875 144 12295.98 60.05 55438.95 88888.00 2007-05-24 19:49:13.000 144 12295.88 60.10 55438.97 88888.00 2007-05-24 19:49:13.125 144 12295.83 60.05 55438.97 88888.00 2007-05-24 19:49:13.250 144 12295.83 60.00 55439.00 88888.00 2007-05-24 19:49:13.375 144 12295.77 60.02 55439.00 88888.00 2007-05-24 19:49:13.500 144 12295.73 60.05 55439.00 88888.00 2007-05-24 19:49:13.625 144 12295.77 60.02 55439.00 88888.00 2007-05-24 19:49:13.750 144 12295.83 60.10 55439.05 88888.00 2007-05-24 19:49:13.875 144 12295.88 60.17 55439.05 88888.00 2007-05-24 19:49:14.000 144 12295.90 60.20 55439.03 88888.00 2007-05-24 19:49:14.125 144 12295.85 60.17 55438.97 88888.00 2007-05-24 19:49:14.250 144 12295.83 60.15 55439.00 88888.00 2007-05-24 19:49:14.375 144 12295.85 60.17 55438.97 88888.00 2007-05-24 19:49:14.500 144 12295.77 60.17 55438.93 88888.00 2007-05-24 19:49:14.625 144 12295.73 60.15 55438.88 88888.00 2007-05-24 19:49:14.750 144 12295.75 60.20 55438.93 88888.00 2007-05-24 19:49:14.875 144 12295.75 60.20 55438.95 88888.00 2007-05-24 19:49:15.000 144 12295.75 60.20 55438.95 88888.00 2007-05-24 19:49:15.125 144 12295.73 60.25 55438.95 88888.00 2007-05-24 19:49:15.250 144 12295.70 60.23 55438.95 88888.00 2007-05-24 19:49:15.375 144 12295.67 60.23 55438.95 88888.00 2007-05-24 19:49:15.500 144 12295.58 60.23 55438.93 88888.00 2007-05-24 19:49:15.625 144 12295.60 60.27 55438.95 88888.00 2007-05-24 19:49:15.750 144 12295.73 60.30 55438.95 88888.00 2007-05-24 19:49:15.875 144 12295.75 60.30 55438.95 88888.00 2007-05-24 19:49:16.000 144 12295.70 60.33 55438.95 88888.00 2007-05-24 19:49:16.125 144 12295.70 60.33 55438.93 88888.00 2007-05-24 19:49:16.250 144 12295.67 60.33 55438.90 88888.00 2007-05-24 19:49:16.375 144 12295.65 60.35 55438.90 88888.00 2007-05-24 19:49:16.500 144 12295.60 60.33 55438.88 88888.00 2007-05-24 19:49:16.625 144 12295.58 60.30 55438.85 88888.00 2007-05-24 19:49:16.750 144 12295.62 60.40 55438.88 88888.00 2007-05-24 19:49:16.875 144 12295.67 60.45 55438.90 88888.00 2007-05-24 19:49:17.000 144 12295.62 60.42 55438.90 88888.00 2007-05-24 19:49:17.125 144 12295.67 60.38 55438.93 88888.00 2007-05-24 19:49:17.250 144 12295.67 60.42 55438.90 88888.00 2007-05-24 19:49:17.375 144 12295.70 60.48 55438.90 88888.00 2007-05-24 19:49:17.500 144 12295.67 60.52 55438.95 88888.00 2007-05-24 19:49:17.625 144 12295.62 60.45 55438.90 88888.00 2007-05-24 19:49:17.750 144 12295.52 60.40 55438.90 88888.00 2007-05-24 19:49:17.875 144 12295.55 60.50 55438.93 88888.00 2007-05-24 19:49:18.000 144 12295.65 60.55 55438.93 88888.00 2007-05-24 19:49:18.125 144 12295.65 60.58 55438.90 88888.00 2007-05-24 19:49:18.250 144 12295.60 60.62 55438.93 88888.00 2007-05-24 19:49:18.375 144 12295.62 60.62 55438.93 88888.00 2007-05-24 19:49:18.500 144 12295.62 60.65 55438.88 88888.00 2007-05-24 19:49:18.625 144 12295.58 60.67 55438.85 88888.00 2007-05-24 19:49:18.750 144 12295.55 60.65 55438.88 88888.00 2007-05-24 19:49:18.875 144 12295.55 60.67 55438.90 88888.00 2007-05-24 19:49:19.000 144 12295.55 60.65 55438.88 88888.00 2007-05-24 19:49:19.125 144 12295.60 60.70 55438.88 88888.00 2007-05-24 19:49:19.250 144 12295.62 60.67 55438.90 88888.00 2007-05-24 19:49:19.375 144 12295.67 60.70 55438.90 88888.00 2007-05-24 19:49:19.500 144 12295.62 60.65 55438.88 88888.00 2007-05-24 19:49:19.625 144 12295.50 60.67 55438.82 88888.00 2007-05-24 19:49:19.750 144 12295.52 60.73 55438.85 88888.00 2007-05-24 19:49:19.875 144 12295.60 60.73 55438.85 88888.00 2007-05-24 19:49:20.000 144 12295.55 60.70 55438.82 88888.00 2007-05-24 19:49:20.125 144 12295.52 60.73 55438.80 88888.00 2007-05-24 19:49:20.250 144 12295.50 60.75 55438.80 88888.00 2007-05-24 19:49:20.375 144 12295.52 60.83 55438.82 88888.00 2007-05-24 19:49:20.500 144 12295.52 60.88 55438.82 88888.00 2007-05-24 19:49:20.625 144 12295.50 60.83 55438.80 88888.00 2007-05-24 19:49:20.750 144 12295.45 60.77 55438.78 88888.00 2007-05-24 19:49:20.875 144 12295.42 60.77 55438.78 88888.00 2007-05-24 19:49:21.000 144 12295.45 60.80 55438.75 88888.00 2007-05-24 19:49:21.125 144 12295.45 60.83 55438.80 88888.00 2007-05-24 19:49:21.250 144 12295.40 60.70 55438.80 88888.00 2007-05-24 19:49:21.375 144 12295.45 60.73 55438.78 88888.00 2007-05-24 19:49:21.500 144 12295.48 60.77 55438.82 88888.00 2007-05-24 19:49:21.625 144 12295.50 60.80 55438.82 88888.00 2007-05-24 19:49:21.750 144 12295.55 60.85 55438.80 88888.00 2007-05-24 19:49:21.875 144 12295.55 60.85 55438.78 88888.00 2007-05-24 19:49:22.000 144 12295.42 60.83 55438.75 88888.00 2007-05-24 19:49:22.125 144 12295.45 60.85 55438.80 88888.00 2007-05-24 19:49:22.250 144 12295.42 60.92 55438.82 88888.00 2007-05-24 19:49:22.375 144 12295.42 60.90 55438.80 88888.00 2007-05-24 19:49:22.500 144 12295.45 60.90 55438.78 88888.00 2007-05-24 19:49:22.625 144 12295.52 60.95 55438.80 88888.00 2007-05-24 19:49:22.750 144 12295.45 60.90 55438.75 88888.00 2007-05-24 19:49:22.875 144 12295.48 60.90 55438.78 88888.00 2007-05-24 19:49:23.000 144 12295.55 60.95 55438.75 88888.00 2007-05-24 19:49:23.125 144 12295.55 60.95 55438.78 88888.00 2007-05-24 19:49:23.250 144 12295.55 60.95 55438.75 88888.00 2007-05-24 19:49:23.375 144 12295.60 60.92 55438.72 88888.00 2007-05-24 19:49:23.500 144 12295.58 60.98 55438.75 88888.00 2007-05-24 19:49:23.625 144 12295.58 61.02 55438.72 88888.00 2007-05-24 19:49:23.750 144 12295.52 61.00 55438.72 88888.00 2007-05-24 19:49:23.875 144 12295.55 61.02 55438.70 88888.00 2007-05-24 19:49:24.000 144 12295.52 61.02 55438.70 88888.00 2007-05-24 19:49:24.125 144 12295.45 60.98 55438.72 88888.00 2007-05-24 19:49:24.250 144 12295.40 61.00 55438.72 88888.00 2007-05-24 19:49:24.375 144 12295.42 61.12 55438.75 88888.00 2007-05-24 19:49:24.500 144 12295.50 61.12 55438.75 88888.00 2007-05-24 19:49:24.625 144 12295.45 61.10 55438.72 88888.00 2007-05-24 19:49:24.750 144 12295.38 61.05 55438.68 88888.00 2007-05-24 19:49:24.875 144 12295.42 61.10 55438.68 88888.00 2007-05-24 19:49:25.000 144 12295.50 61.12 55438.68 88888.00 2007-05-24 19:49:25.125 144 12295.60 61.17 55438.70 88888.00 2007-05-24 19:49:25.250 144 12295.55 61.17 55438.70 88888.00 2007-05-24 19:49:25.375 144 12295.55 61.12 55438.68 88888.00 2007-05-24 19:49:25.500 144 12295.52 61.15 55438.65 88888.00 2007-05-24 19:49:25.625 144 12295.55 61.20 55438.65 88888.00 2007-05-24 19:49:25.750 144 12295.55 61.25 55438.65 88888.00 2007-05-24 19:49:25.875 144 12295.50 61.20 55438.60 88888.00 2007-05-24 19:49:26.000 144 12295.55 61.17 55438.62 88888.00 2007-05-24 19:49:26.125 144 12295.62 61.25 55438.68 88888.00 2007-05-24 19:49:26.250 144 12295.55 61.27 55438.68 88888.00 2007-05-24 19:49:26.375 144 12295.52 61.23 55438.68 88888.00 2007-05-24 19:49:26.500 144 12295.52 61.23 55438.68 88888.00 2007-05-24 19:49:26.625 144 12295.50 61.25 55438.65 88888.00 2007-05-24 19:49:26.750 144 12295.48 61.27 55438.65 88888.00 2007-05-24 19:49:26.875 144 12295.52 61.33 55438.65 88888.00 2007-05-24 19:49:27.000 144 12295.55 61.33 55438.65 88888.00 2007-05-24 19:49:27.125 144 12295.58 61.40 55438.68 88888.00 2007-05-24 19:49:27.250 144 12295.55 61.33 55438.68 88888.00 2007-05-24 19:49:27.375 144 12295.48 61.33 55438.60 88888.00 2007-05-24 19:49:27.500 144 12295.45 61.30 55438.57 88888.00 2007-05-24 19:49:27.625 144 12295.55 61.40 55438.62 88888.00 2007-05-24 19:49:27.750 144 12295.60 61.42 55438.60 88888.00 2007-05-24 19:49:27.875 144 12295.50 61.35 55438.60 88888.00 2007-05-24 19:49:28.000 144 12295.48 61.35 55438.57 88888.00 2007-05-24 19:49:28.125 144 12295.52 61.33 55438.57 88888.00 2007-05-24 19:49:28.250 144 12295.55 61.35 55438.62 88888.00 2007-05-24 19:49:28.375 144 12295.62 61.42 55438.62 88888.00 2007-05-24 19:49:28.500 144 12295.60 61.40 55438.57 88888.00 2007-05-24 19:49:28.625 144 12295.62 61.40 55438.57 88888.00 2007-05-24 19:49:28.750 144 12295.60 61.40 55438.57 88888.00 2007-05-24 19:49:28.875 144 12295.65 61.45 55438.55 88888.00 2007-05-24 19:49:29.000 144 12295.60 61.50 55438.53 88888.00 2007-05-24 19:49:29.125 144 12295.60 61.52 55438.55 88888.00 2007-05-24 19:49:29.250 144 12295.62 61.50 55438.60 88888.00 2007-05-24 19:49:29.375 144 12295.67 61.55 55438.57 88888.00 2007-05-24 19:49:29.500 144 12295.70 61.52 55438.53 88888.00 2007-05-24 19:49:29.625 144 12295.62 61.48 55438.53 88888.00 2007-05-24 19:49:29.750 144 12295.60 61.48 55438.50 88888.00 2007-05-24 19:49:29.875 144 12295.60 61.55 55438.50 88888.00 2007-05-24 19:49:30.000 144 12295.58 61.62 55438.53 88888.00 2007-05-24 19:49:30.125 144 12295.58 61.60 55438.53 88888.00 2007-05-24 19:49:30.250 144 12295.52 61.48 55438.50 88888.00 2007-05-24 19:49:30.375 144 12295.58 61.50 55438.50 88888.00 2007-05-24 19:49:30.500 144 12295.62 61.55 55438.50 88888.00 2007-05-24 19:49:30.625 144 12295.67 61.55 55438.47 88888.00 2007-05-24 19:49:30.750 144 12295.65 61.52 55438.50 88888.00 2007-05-24 19:49:30.875 144 12295.62 61.55 55438.50 88888.00 2007-05-24 19:49:31.000 144 12295.58 61.50 55438.50 88888.00 2007-05-24 19:49:31.125 144 12295.50 61.50 55438.55 88888.00 2007-05-24 19:49:31.250 144 12295.50 61.60 55438.57 88888.00 2007-05-24 19:49:31.375 144 12295.62 61.62 55438.55 88888.00 2007-05-24 19:49:31.500 144 12295.67 61.60 55438.53 88888.00 2007-05-24 19:49:31.625 144 12295.62 61.55 55438.50 88888.00 2007-05-24 19:49:31.750 144 12295.67 61.52 55438.50 88888.00 2007-05-24 19:49:31.875 144 12295.65 61.55 55438.47 88888.00 2007-05-24 19:49:32.000 144 12295.70 61.55 55438.47 88888.00 2007-05-24 19:49:32.125 144 12295.75 61.58 55438.47 88888.00 2007-05-24 19:49:32.250 144 12295.75 61.60 55438.47 88888.00 2007-05-24 19:49:32.375 144 12295.70 61.52 55438.43 88888.00 2007-05-24 19:49:32.500 144 12295.67 61.55 55438.40 88888.00 2007-05-24 19:49:32.625 144 12295.75 61.65 55438.43 88888.00 2007-05-24 19:49:32.750 144 12295.83 61.62 55438.45 88888.00 2007-05-24 19:49:32.875 144 12295.88 61.65 55438.50 88888.00 2007-05-24 19:49:33.000 144 12295.90 61.73 55438.47 88888.00 2007-05-24 19:49:33.125 144 12295.88 61.73 55438.47 88888.00 2007-05-24 19:49:33.250 144 12295.88 61.70 55438.45 88888.00 2007-05-24 19:49:33.375 144 12295.90 61.67 55438.45 88888.00 2007-05-24 19:49:33.500 144 12295.88 61.65 55438.47 88888.00 2007-05-24 19:49:33.625 144 12295.85 61.67 55438.47 88888.00 2007-05-24 19:49:33.750 144 12295.80 61.73 55438.47 88888.00 2007-05-24 19:49:33.875 144 12295.83 61.75 55438.45 88888.00 2007-05-24 19:49:34.000 144 12295.88 61.73 55438.43 88888.00 2007-05-24 19:49:34.125 144 12295.90 61.75 55438.43 88888.00 2007-05-24 19:49:34.250 144 12295.85 61.70 55438.45 88888.00 2007-05-24 19:49:34.375 144 12295.83 61.73 55438.43 88888.00 2007-05-24 19:49:34.500 144 12295.85 61.80 55438.40 88888.00 2007-05-24 19:49:34.625 144 12295.90 61.85 55438.40 88888.00 2007-05-24 19:49:34.750 144 12295.90 61.83 55438.40 88888.00 2007-05-24 19:49:34.875 144 12295.92 61.77 55438.38 88888.00 2007-05-24 19:49:35.000 144 12295.88 61.77 55438.38 88888.00 2007-05-24 19:49:35.125 144 12295.85 61.77 55438.40 88888.00 2007-05-24 19:49:35.250 144 12295.90 61.85 55438.43 88888.00 2007-05-24 19:49:35.375 144 12295.95 61.90 55438.43 88888.00 2007-05-24 19:49:35.500 144 12295.95 61.90 55438.38 88888.00 2007-05-24 19:49:35.625 144 12296.00 61.88 55438.38 88888.00 2007-05-24 19:49:35.750 144 12296.00 61.90 55438.38 88888.00 2007-05-24 19:49:35.875 144 12295.95 61.90 55438.40 88888.00 2007-05-24 19:49:36.000 144 12296.00 61.90 55438.38 88888.00 2007-05-24 19:49:36.125 144 12296.05 61.88 55438.38 88888.00 2007-05-24 19:49:36.250 144 12296.10 61.88 55438.38 88888.00 2007-05-24 19:49:36.375 144 12296.10 61.98 55438.43 88888.00 2007-05-24 19:49:36.500 144 12295.98 62.00 55438.38 88888.00 2007-05-24 19:49:36.625 144 12295.90 61.95 55438.32 88888.00 2007-05-24 19:49:36.750 144 12295.95 61.95 55438.32 88888.00 2007-05-24 19:49:36.875 144 12296.00 62.02 55438.35 88888.00 2007-05-24 19:49:37.000 144 12296.02 62.08 55438.35 88888.00 2007-05-24 19:49:37.125 144 12296.02 62.12 55438.35 88888.00 2007-05-24 19:49:37.250 144 12296.00 62.12 55438.35 88888.00 2007-05-24 19:49:37.375 144 12296.00 62.08 55438.35 88888.00 2007-05-24 19:49:37.500 144 12295.98 62.05 55438.32 88888.00 2007-05-24 19:49:37.625 144 12295.98 62.12 55438.30 88888.00 2007-05-24 19:49:37.750 144 12296.05 62.12 55438.30 88888.00 2007-05-24 19:49:37.875 144 12296.12 62.10 55438.28 88888.00 2007-05-24 19:49:38.000 144 12296.08 62.10 55438.28 88888.00 2007-05-24 19:49:38.125 144 12296.02 62.05 55438.30 88888.00 2007-05-24 19:49:38.250 144 12296.08 62.15 55438.35 88888.00 2007-05-24 19:49:38.375 144 12296.12 62.23 55438.35 88888.00 2007-05-24 19:49:38.500 144 12296.10 62.17 55438.28 88888.00 2007-05-24 19:49:38.625 144 12296.08 62.20 55438.25 88888.00 2007-05-24 19:49:38.750 144 12296.12 62.27 55438.30 88888.00 2007-05-24 19:49:38.875 144 12296.20 62.27 55438.30 88888.00 2007-05-24 19:49:39.000 144 12296.20 62.30 55438.28 88888.00 2007-05-24 19:49:39.125 144 12296.25 62.38 55438.28 88888.00 2007-05-24 19:49:39.250 144 12296.27 62.33 55438.30 88888.00 2007-05-24 19:49:39.375 144 12296.25 62.35 55438.28 88888.00 2007-05-24 19:49:39.500 144 12296.15 62.35 55438.25 88888.00 2007-05-24 19:49:39.625 144 12296.15 62.33 55438.22 88888.00 2007-05-24 19:49:39.750 144 12296.15 62.23 55438.20 88888.00 2007-05-24 19:49:39.875 144 12296.20 62.27 55438.22 88888.00 2007-05-24 19:49:40.000 144 12296.27 62.38 55438.25 88888.00 2007-05-24 19:49:40.125 144 12296.27 62.35 55438.25 88888.00 2007-05-24 19:49:40.250 144 12296.25 62.35 55438.28 88888.00 2007-05-24 19:49:40.375 144 12296.33 62.35 55438.30 88888.00 2007-05-24 19:49:40.500 144 12296.42 62.38 55438.30 88888.00 2007-05-24 19:49:40.625 144 12296.35 62.35 55438.28 88888.00 2007-05-24 19:49:40.750 144 12296.35 62.35 55438.25 88888.00 2007-05-24 19:49:40.875 144 12296.38 62.40 55438.30 88888.00 2007-05-24 19:49:41.000 144 12296.42 62.48 55438.32 88888.00 2007-05-24 19:49:41.125 144 12296.40 62.45 55438.32 88888.00 2007-05-24 19:49:41.250 144 12296.42 62.38 55438.30 88888.00 2007-05-24 19:49:41.375 144 12296.45 62.40 55438.30 88888.00 2007-05-24 19:49:41.500 144 12296.38 62.42 55438.25 88888.00 2007-05-24 19:49:41.625 144 12296.30 62.40 55438.22 88888.00 2007-05-24 19:49:41.750 144 12296.35 62.38 55438.22 88888.00 2007-05-24 19:49:41.875 144 12296.38 62.40 55438.28 88888.00 2007-05-24 19:49:42.000 144 12296.35 62.42 55438.28 88888.00 2007-05-24 19:49:42.125 144 12296.33 62.48 55438.25 88888.00 2007-05-24 19:49:42.250 144 12296.38 62.45 55438.25 88888.00 2007-05-24 19:49:42.375 144 12296.42 62.40 55438.22 88888.00 2007-05-24 19:49:42.500 144 12296.40 62.45 55438.22 88888.00 2007-05-24 19:49:42.625 144 12296.48 62.45 55438.22 88888.00 2007-05-24 19:49:42.750 144 12296.45 62.40 55438.22 88888.00 2007-05-24 19:49:42.875 144 12296.38 62.38 55438.22 88888.00 2007-05-24 19:49:43.000 144 12296.38 62.42 55438.22 88888.00 2007-05-24 19:49:43.125 144 12296.38 62.42 55438.25 88888.00 2007-05-24 19:49:43.250 144 12296.42 62.48 55438.25 88888.00 2007-05-24 19:49:43.375 144 12296.55 62.48 55438.22 88888.00 2007-05-24 19:49:43.500 144 12296.50 62.45 55438.20 88888.00 2007-05-24 19:49:43.625 144 12296.48 62.48 55438.22 88888.00 2007-05-24 19:49:43.750 144 12296.42 62.50 55438.22 88888.00 2007-05-24 19:49:43.875 144 12296.48 62.55 55438.22 88888.00 2007-05-24 19:49:44.000 144 12296.38 62.50 55438.18 88888.00 2007-05-24 19:49:44.125 144 12296.35 62.42 55438.18 88888.00 2007-05-24 19:49:44.250 144 12296.35 62.42 55438.20 88888.00 2007-05-24 19:49:44.375 144 12296.42 62.52 55438.22 88888.00 2007-05-24 19:49:44.500 144 12296.45 62.55 55438.22 88888.00 2007-05-24 19:49:44.625 144 12296.42 62.52 55438.25 88888.00 2007-05-24 19:49:44.750 144 12296.45 62.48 55438.20 88888.00 2007-05-24 19:49:44.875 144 12296.45 62.48 55438.20 88888.00 2007-05-24 19:49:45.000 144 12296.42 62.48 55438.18 88888.00 2007-05-24 19:49:45.125 144 12296.42 62.42 55438.18 88888.00 2007-05-24 19:49:45.250 144 12296.45 62.40 55438.20 88888.00 2007-05-24 19:49:45.375 144 12296.52 62.45 55438.22 88888.00 2007-05-24 19:49:45.500 144 12296.50 62.52 55438.28 88888.00 2007-05-24 19:49:45.625 144 12296.38 62.50 55438.22 88888.00 2007-05-24 19:49:45.750 144 12296.40 62.48 55438.22 88888.00 2007-05-24 19:49:45.875 144 12296.38 62.45 55438.22 88888.00 2007-05-24 19:49:46.000 144 12296.38 62.45 55438.20 88888.00 2007-05-24 19:49:46.125 144 12296.40 62.48 55438.20 88888.00 2007-05-24 19:49:46.250 144 12296.42 62.52 55438.22 88888.00 2007-05-24 19:49:46.375 144 12296.50 62.52 55438.28 88888.00 2007-05-24 19:49:46.500 144 12296.48 62.50 55438.20 88888.00 2007-05-24 19:49:46.625 144 12296.48 62.48 55438.20 88888.00 2007-05-24 19:49:46.750 144 12296.45 62.45 55438.22 88888.00 2007-05-24 19:49:46.875 144 12296.42 62.45 55438.25 88888.00 2007-05-24 19:49:47.000 144 12296.42 62.45 55438.22 88888.00 2007-05-24 19:49:47.125 144 12296.52 62.48 55438.22 88888.00 2007-05-24 19:49:47.250 144 12296.55 62.45 55438.25 88888.00 2007-05-24 19:49:47.375 144 12296.42 62.42 55438.25 88888.00 2007-05-24 19:49:47.500 144 12296.42 62.45 55438.22 88888.00 2007-05-24 19:49:47.625 144 12296.45 62.48 55438.22 88888.00 2007-05-24 19:49:47.750 144 12296.45 62.55 55438.25 88888.00 2007-05-24 19:49:47.875 144 12296.45 62.55 55438.22 88888.00 2007-05-24 19:49:48.000 144 12296.42 62.42 55438.18 88888.00 2007-05-24 19:49:48.125 144 12296.42 62.40 55438.20 88888.00 2007-05-24 19:49:48.250 144 12296.35 62.40 55438.20 88888.00 2007-05-24 19:49:48.375 144 12296.35 62.42 55438.22 88888.00 2007-05-24 19:49:48.500 144 12296.40 62.48 55438.22 88888.00 2007-05-24 19:49:48.625 144 12296.52 62.58 55438.22 88888.00 2007-05-24 19:49:48.750 144 12296.50 62.58 55438.22 88888.00 2007-05-24 19:49:48.875 144 12296.50 62.50 55438.25 88888.00 2007-05-24 19:49:49.000 144 12296.45 62.45 55438.20 88888.00 2007-05-24 19:49:49.125 144 12296.45 62.50 55438.22 88888.00 2007-05-24 19:49:49.250 144 12296.45 62.48 55438.25 88888.00 2007-05-24 19:49:49.375 144 12296.48 62.48 55438.25 88888.00 2007-05-24 19:49:49.500 144 12296.42 62.50 55438.28 88888.00 2007-05-24 19:49:49.625 144 12296.42 62.42 55438.20 88888.00 2007-05-24 19:49:49.750 144 12296.42 62.40 55438.18 88888.00 2007-05-24 19:49:49.875 144 12296.52 62.52 55438.22 88888.00 2007-05-24 19:49:50.000 144 12296.58 62.55 55438.20 88888.00 2007-05-24 19:49:50.125 144 12296.60 62.55 55438.22 88888.00 2007-05-24 19:49:50.250 144 12296.48 62.48 55438.22 88888.00 2007-05-24 19:49:50.375 144 12296.45 62.48 55438.20 88888.00 2007-05-24 19:49:50.500 144 12296.50 62.50 55438.25 88888.00 2007-05-24 19:49:50.625 144 12296.50 62.50 55438.25 88888.00 2007-05-24 19:49:50.750 144 12296.50 62.45 55438.25 88888.00 2007-05-24 19:49:50.875 144 12296.50 62.50 55438.30 88888.00 2007-05-24 19:49:51.000 144 12296.50 62.52 55438.25 88888.00 2007-05-24 19:49:51.125 144 12296.55 62.52 55438.28 88888.00 2007-05-24 19:49:51.250 144 12296.55 62.48 55438.25 88888.00 2007-05-24 19:49:51.375 144 12296.50 62.48 55438.22 88888.00 2007-05-24 19:49:51.500 144 12296.42 62.45 55438.28 88888.00 2007-05-24 19:49:51.625 144 12296.45 62.45 55438.28 88888.00 2007-05-24 19:49:51.750 144 12296.52 62.50 55438.30 88888.00 2007-05-24 19:49:51.875 144 12296.58 62.50 55438.28 88888.00 2007-05-24 19:49:52.000 144 12296.52 62.42 55438.25 88888.00 2007-05-24 19:49:52.125 144 12296.48 62.38 55438.25 88888.00 2007-05-24 19:49:52.250 144 12296.48 62.35 55438.28 88888.00 2007-05-24 19:49:52.375 144 12296.48 62.40 55438.28 88888.00 2007-05-24 19:49:52.500 144 12296.48 62.42 55438.28 88888.00 2007-05-24 19:49:52.625 144 12296.60 62.48 55438.32 88888.00 2007-05-24 19:49:52.750 144 12296.67 62.42 55438.28 88888.00 2007-05-24 19:49:52.875 144 12296.60 62.40 55438.28 88888.00 2007-05-24 19:49:53.000 144 12296.58 62.40 55438.25 88888.00 2007-05-24 19:49:53.125 144 12296.58 62.38 55438.25 88888.00 2007-05-24 19:49:53.250 144 12296.65 62.40 55438.28 88888.00 2007-05-24 19:49:53.375 144 12296.73 62.42 55438.28 88888.00 2007-05-24 19:49:53.500 144 12296.65 62.35 55438.22 88888.00 2007-05-24 19:49:53.625 144 12296.65 62.35 55438.22 88888.00 2007-05-24 19:49:53.750 144 12296.65 62.42 55438.22 88888.00 2007-05-24 19:49:53.875 144 12296.67 62.45 55438.25 88888.00 2007-05-24 19:49:54.000 144 12296.73 62.42 55438.22 88888.00 2007-05-24 19:49:54.125 144 12296.73 62.40 55438.20 88888.00 2007-05-24 19:49:54.250 144 12296.70 62.42 55438.25 88888.00 2007-05-24 19:49:54.375 144 12296.77 62.42 55438.22 88888.00 2007-05-24 19:49:54.500 144 12296.73 62.35 55438.20 88888.00 2007-05-24 19:49:54.625 144 12296.77 62.35 55438.22 88888.00 2007-05-24 19:49:54.750 144 12296.83 62.38 55438.22 88888.00 2007-05-24 19:49:54.875 144 12296.80 62.35 55438.20 88888.00 2007-05-24 19:49:55.000 144 12296.80 62.38 55438.22 88888.00 2007-05-24 19:49:55.125 144 12296.83 62.35 55438.25 88888.00 2007-05-24 19:49:55.250 144 12296.83 62.30 55438.25 88888.00 2007-05-24 19:49:55.375 144 12296.88 62.27 55438.22 88888.00 2007-05-24 19:49:55.500 144 12296.90 62.33 55438.22 88888.00 2007-05-24 19:49:55.625 144 12296.83 62.25 55438.20 88888.00 2007-05-24 19:49:55.750 144 12296.83 62.27 55438.20 88888.00 2007-05-24 19:49:55.875 144 12296.88 62.35 55438.22 88888.00 2007-05-24 19:49:56.000 144 12296.98 62.40 55438.20 88888.00 2007-05-24 19:49:56.125 144 12297.00 62.35 55438.18 88888.00 2007-05-24 19:49:56.250 144 12296.92 62.25 55438.18 88888.00 2007-05-24 19:49:56.375 144 12296.92 62.25 55438.15 88888.00 2007-05-24 19:49:56.500 144 12296.98 62.27 55438.18 88888.00 2007-05-24 19:49:56.625 144 12297.08 62.27 55438.18 88888.00 2007-05-24 19:49:56.750 144 12297.15 62.27 55438.18 88888.00 2007-05-24 19:49:56.875 144 12297.15 62.25 55438.12 88888.00 2007-05-24 19:49:57.000 144 12297.23 62.25 55438.15 88888.00 2007-05-24 19:49:57.125 144 12297.30 62.25 55438.20 88888.00 2007-05-24 19:49:57.250 144 12297.30 62.25 55438.22 88888.00 2007-05-24 19:49:57.375 144 12297.38 62.25 55438.20 88888.00 2007-05-24 19:49:57.500 144 12297.35 62.20 55438.20 88888.00 2007-05-24 19:49:57.625 144 12297.33 62.17 55438.12 88888.00 2007-05-24 19:49:57.750 144 12297.33 62.20 55438.18 88888.00 2007-05-24 19:49:57.875 144 12297.25 62.15 55438.18 88888.00 2007-05-24 19:49:58.000 144 12297.35 62.20 55438.20 88888.00 2007-05-24 19:49:58.125 144 12297.45 62.23 55438.20 88888.00 2007-05-24 19:49:58.250 144 12297.48 62.20 55438.20 88888.00 2007-05-24 19:49:58.375 144 12297.52 62.15 55438.18 88888.00 2007-05-24 19:49:58.500 144 12297.55 62.17 55438.20 88888.00 2007-05-24 19:49:58.625 144 12297.60 62.12 55438.18 88888.00 2007-05-24 19:49:58.750 144 12297.60 62.10 55438.15 88888.00 2007-05-24 19:49:58.875 144 12297.62 62.12 55438.15 88888.00 2007-05-24 19:49:59.000 144 12297.70 62.15 55438.12 88888.00 2007-05-24 19:49:59.125 144 12297.77 62.12 55438.12 88888.00 2007-05-24 19:49:59.250 144 12297.73 62.08 55438.12 88888.00 2007-05-24 19:49:59.375 144 12297.65 62.08 55438.10 88888.00 2007-05-24 19:49:59.500 144 12297.70 62.08 55438.10 88888.00 2007-05-24 19:49:59.625 144 12297.75 62.10 55438.10 88888.00 2007-05-24 19:49:59.750 144 12297.77 62.05 55438.10 88888.00 2007-05-24 19:49:59.875 144 12297.77 62.05 55438.10 88888.00 2007-05-24 19:50:00.000 144 12297.73 62.05 55438.05 88888.00 2007-05-24 19:50:00.125 144 12297.73 62.05 55438.05 88888.00 2007-05-24 19:50:00.250 144 12297.83 62.05 55438.07 88888.00 2007-05-24 19:50:00.375 144 12297.88 62.02 55438.10 88888.00 2007-05-24 19:50:00.500 144 12297.90 62.08 55438.12 88888.00 2007-05-24 19:50:00.625 144 12297.92 62.02 55438.12 88888.00 2007-05-24 19:50:00.750 144 12297.90 62.00 55438.07 88888.00 2007-05-24 19:50:00.875 144 12297.98 62.02 55438.10 88888.00 2007-05-24 19:50:01.000 144 12298.05 62.02 55438.07 88888.00 2007-05-24 19:50:01.125 144 12298.08 61.95 55438.07 88888.00 2007-05-24 19:50:01.250 144 12298.10 61.92 55438.05 88888.00 2007-05-24 19:50:01.375 144 12298.08 61.95 55438.05 88888.00 2007-05-24 19:50:01.500 144 12298.10 61.95 55438.07 88888.00 2007-05-24 19:50:01.625 144 12298.10 61.98 55438.05 88888.00 2007-05-24 19:50:01.750 144 12298.08 62.00 55438.05 88888.00 2007-05-24 19:50:01.875 144 12298.10 61.92 55438.05 88888.00 2007-05-24 19:50:02.000 144 12298.15 61.88 55438.03 88888.00 2007-05-24 19:50:02.125 144 12298.17 61.85 55438.03 88888.00 2007-05-24 19:50:02.250 144 12298.17 61.92 55438.05 88888.00 2007-05-24 19:50:02.375 144 12298.27 61.95 55438.03 88888.00 2007-05-24 19:50:02.500 144 12298.25 61.92 55438.03 88888.00 2007-05-24 19:50:02.625 144 12298.25 61.85 55438.00 88888.00 2007-05-24 19:50:02.750 144 12298.30 61.88 55438.03 88888.00 2007-05-24 19:50:02.875 144 12298.35 61.88 55437.97 88888.00 2007-05-24 19:50:03.000 144 12298.42 61.92 55437.97 88888.00 2007-05-24 19:50:03.125 144 12298.45 61.90 55437.97 88888.00 2007-05-24 19:50:03.250 144 12298.40 61.90 55437.97 88888.00 2007-05-24 19:50:03.375 144 12298.42 61.92 55437.95 88888.00 2007-05-24 19:50:03.500 144 12298.50 61.92 55438.00 88888.00 2007-05-24 19:50:03.625 144 12298.48 61.92 55438.00 88888.00 2007-05-24 19:50:03.750 144 12298.45 61.90 55438.00 88888.00 2007-05-24 19:50:03.875 144 12298.52 61.88 55438.00 88888.00 2007-05-24 19:50:04.000 144 12298.55 61.88 55437.97 88888.00 2007-05-24 19:50:04.125 144 12298.62 61.90 55438.00 88888.00 2007-05-24 19:50:04.250 144 12298.58 61.88 55437.95 88888.00 2007-05-24 19:50:04.375 144 12298.58 61.83 55437.95 88888.00 2007-05-24 19:50:04.500 144 12298.60 61.83 55437.95 88888.00 2007-05-24 19:50:04.625 144 12298.62 61.83 55437.97 88888.00 2007-05-24 19:50:04.750 144 12298.62 61.83 55438.00 88888.00 2007-05-24 19:50:04.875 144 12298.55 61.77 55437.93 88888.00 2007-05-24 19:50:05.000 144 12298.62 61.75 55437.93 88888.00 2007-05-24 19:50:05.125 144 12298.75 61.77 55437.95 88888.00 2007-05-24 19:50:05.250 144 12298.75 61.80 55437.95 88888.00 2007-05-24 19:50:05.375 144 12298.73 61.80 55437.90 88888.00 2007-05-24 19:50:05.500 144 12298.75 61.80 55437.88 88888.00 2007-05-24 19:50:05.625 144 12298.75 61.75 55437.93 88888.00 2007-05-24 19:50:05.750 144 12298.80 61.75 55437.97 88888.00 2007-05-24 19:50:05.875 144 12298.83 61.75 55437.97 88888.00 2007-05-24 19:50:06.000 144 12298.88 61.75 55437.93 88888.00 2007-05-24 19:50:06.125 144 12298.83 61.75 55437.90 88888.00 2007-05-24 19:50:06.250 144 12298.85 61.77 55437.93 88888.00 2007-05-24 19:50:06.375 144 12298.92 61.80 55437.90 88888.00 2007-05-24 19:50:06.500 144 12298.92 61.77 55437.90 88888.00 2007-05-24 19:50:06.625 144 12298.92 61.75 55437.88 88888.00 2007-05-24 19:50:06.750 144 12298.98 61.73 55437.93 88888.00 2007-05-24 19:50:06.875 144 12299.05 61.75 55437.93 88888.00 2007-05-24 19:50:07.000 144 12299.02 61.73 55437.88 88888.00 2007-05-24 19:50:07.125 144 12299.05 61.70 55437.88 88888.00 2007-05-24 19:50:07.250 144 12299.12 61.73 55437.90 88888.00 2007-05-24 19:50:07.375 144 12299.12 61.80 55437.93 88888.00 2007-05-24 19:50:07.500 144 12299.12 61.77 55437.93 88888.00 2007-05-24 19:50:07.625 144 12299.10 61.73 55437.88 88888.00 2007-05-24 19:50:07.750 144 12299.15 61.65 55437.88 88888.00 2007-05-24 19:50:07.875 144 12299.20 61.62 55437.88 88888.00 2007-05-24 19:50:08.000 144 12299.23 61.62 55437.88 88888.00 2007-05-24 19:50:08.125 144 12299.27 61.60 55437.88 88888.00 2007-05-24 19:50:08.250 144 12299.30 61.65 55437.90 88888.00 2007-05-24 19:50:08.375 144 12299.35 61.67 55437.90 88888.00 2007-05-24 19:50:08.500 144 12299.33 61.60 55437.88 88888.00 2007-05-24 19:50:08.625 144 12299.38 61.62 55437.88 88888.00 2007-05-24 19:50:08.750 144 12299.45 61.70 55437.88 88888.00 2007-05-24 19:50:08.875 144 12299.45 61.70 55437.88 88888.00 2007-05-24 19:50:09.000 144 12299.45 61.65 55437.88 88888.00 2007-05-24 19:50:09.125 144 12299.48 61.60 55437.88 88888.00 2007-05-24 19:50:09.250 144 12299.45 61.55 55437.85 88888.00 2007-05-24 19:50:09.375 144 12299.45 61.55 55437.88 88888.00 2007-05-24 19:50:09.500 144 12299.45 61.55 55437.88 88888.00 2007-05-24 19:50:09.625 144 12299.42 61.52 55437.85 88888.00 2007-05-24 19:50:09.750 144 12299.45 61.52 55437.85 88888.00 2007-05-24 19:50:09.875 144 12299.50 61.60 55437.88 88888.00 2007-05-24 19:50:10.000 144 12299.48 61.58 55437.88 88888.00 2007-05-24 19:50:10.125 144 12299.48 61.52 55437.85 88888.00 2007-05-24 19:50:10.250 144 12299.42 61.48 55437.80 88888.00 2007-05-24 19:50:10.375 144 12299.38 61.50 55437.82 88888.00 2007-05-24 19:50:10.500 144 12299.48 61.55 55437.85 88888.00 2007-05-24 19:50:10.625 144 12299.52 61.52 55437.85 88888.00 2007-05-24 19:50:10.750 144 12299.58 61.52 55437.90 88888.00 2007-05-24 19:50:10.875 144 12299.62 61.50 55437.88 88888.00 2007-05-24 19:50:11.000 144 12299.62 61.48 55437.90 88888.00 2007-05-24 19:50:11.125 144 12299.70 61.55 55437.93 88888.00 2007-05-24 19:50:11.250 144 12299.67 61.52 55437.88 88888.00 2007-05-24 19:50:11.375 144 12299.60 61.48 55437.82 88888.00 2007-05-24 19:50:11.500 144 12299.62 61.48 55437.82 88888.00 2007-05-24 19:50:11.625 144 12299.73 61.52 55437.88 88888.00 2007-05-24 19:50:11.750 144 12299.70 61.48 55437.85 88888.00 2007-05-24 19:50:11.875 144 12299.67 61.45 55437.80 88888.00 2007-05-24 19:50:12.000 144 12299.77 61.48 55437.85 88888.00 2007-05-24 19:50:12.125 144 12299.83 61.48 55437.90 88888.00 2007-05-24 19:50:12.250 144 12299.75 61.48 55437.88 88888.00 2007-05-24 19:50:12.375 144 12299.75 61.45 55437.82 88888.00 2007-05-24 19:50:12.500 144 12299.80 61.48 55437.82 88888.00 2007-05-24 19:50:12.625 144 12299.90 61.50 55437.85 88888.00 2007-05-24 19:50:12.750 144 12299.83 61.42 55437.82 88888.00 2007-05-24 19:50:12.875 144 12299.75 61.42 55437.80 88888.00 2007-05-24 19:50:13.000 144 12299.90 61.42 55437.82 88888.00 2007-05-24 19:50:13.125 144 12299.90 61.45 55437.82 88888.00 2007-05-24 19:50:13.250 144 12299.77 61.38 55437.82 88888.00 2007-05-24 19:50:13.375 144 12299.83 61.40 55437.85 88888.00 2007-05-24 19:50:13.500 144 12299.92 61.45 55437.85 88888.00 2007-05-24 19:50:13.625 144 12300.00 61.40 55437.88 88888.00 2007-05-24 19:50:13.750 144 12299.98 61.38 55437.88 88888.00 2007-05-24 19:50:13.875 144 12299.90 61.35 55437.90 88888.00 2007-05-24 19:50:14.000 144 12299.85 61.30 55437.85 88888.00 2007-05-24 19:50:14.125 144 12299.85 61.30 55437.88 88888.00 2007-05-24 19:50:14.250 144 12299.83 61.33 55437.90 88888.00 2007-05-24 19:50:14.375 144 12299.88 61.30 55437.88 88888.00 2007-05-24 19:50:14.500 144 12299.90 61.27 55437.90 88888.00 2007-05-24 19:50:14.625 144 12299.90 61.30 55437.93 88888.00 2007-05-24 19:50:14.750 144 12299.92 61.27 55437.90 88888.00 2007-05-24 19:50:14.875 144 12299.90 61.23 55437.88 88888.00 2007-05-24 19:50:15.000 144 12299.85 61.17 55437.85 88888.00 2007-05-24 19:50:15.125 144 12299.85 61.20 55437.88 88888.00 2007-05-24 19:50:15.250 144 12299.88 61.27 55437.93 88888.00 2007-05-24 19:50:15.375 144 12299.95 61.25 55437.90 88888.00 2007-05-24 19:50:15.500 144 12299.92 61.20 55437.95 88888.00 2007-05-24 19:50:15.625 144 12299.92 61.20 55437.97 88888.00 2007-05-24 19:50:15.750 144 12299.92 61.15 55437.93 88888.00 2007-05-24 19:50:15.875 144 12299.90 61.08 55437.93 88888.00 2007-05-24 19:50:16.000 144 12299.90 61.02 55437.93 88888.00 2007-05-24 19:50:16.125 144 12299.90 61.02 55437.90 88888.00 2007-05-24 19:50:16.250 144 12299.88 61.05 55437.90 88888.00 2007-05-24 19:50:16.375 144 12299.95 61.02 55437.95 88888.00 2007-05-24 19:50:16.500 144 12299.95 61.05 55437.97 88888.00 2007-05-24 19:50:16.625 144 12299.90 60.98 55437.95 88888.00 2007-05-24 19:50:16.750 144 12299.83 60.95 55437.93 88888.00 2007-05-24 19:50:16.875 144 12299.90 60.95 55437.93 88888.00 2007-05-24 19:50:17.000 144 12299.95 60.88 55437.95 88888.00 2007-05-24 19:50:17.125 144 12299.95 60.90 55437.97 88888.00 2007-05-24 19:50:17.250 144 12299.95 60.90 55437.95 88888.00 2007-05-24 19:50:17.375 144 12300.05 60.88 55437.95 88888.00 2007-05-24 19:50:17.500 144 12300.08 60.85 55437.95 88888.00 2007-05-24 19:50:17.625 144 12300.05 60.83 55437.97 88888.00 2007-05-24 19:50:17.750 144 12300.02 60.77 55437.95 88888.00 2007-05-24 19:50:17.875 144 12299.98 60.73 55437.93 88888.00 2007-05-24 19:50:18.000 144 12299.95 60.73 55437.93 88888.00 2007-05-24 19:50:18.125 144 12299.98 60.75 55437.95 88888.00 2007-05-24 19:50:18.250 144 12299.98 60.70 55438.00 88888.00 2007-05-24 19:50:18.375 144 12299.92 60.65 55438.00 88888.00 2007-05-24 19:50:18.500 144 12299.90 60.65 55438.00 88888.00 2007-05-24 19:50:18.625 144 12299.95 60.62 55437.97 88888.00 2007-05-24 19:50:18.750 144 12299.95 60.62 55437.97 88888.00 2007-05-24 19:50:18.875 144 12299.90 60.58 55438.00 88888.00 2007-05-24 19:50:19.000 144 12299.92 60.48 55438.00 88888.00 2007-05-24 19:50:19.125 144 12299.95 60.45 55437.97 88888.00 2007-05-24 19:50:19.250 144 12299.85 60.38 55437.97 88888.00 2007-05-24 19:50:19.375 144 12299.95 60.45 55438.00 88888.00 2007-05-24 19:50:19.500 144 12300.05 60.45 55438.03 88888.00 2007-05-24 19:50:19.625 144 12300.10 60.45 55438.05 88888.00 2007-05-24 19:50:19.750 144 12300.08 60.52 55438.05 88888.00 2007-05-24 19:50:19.875 144 12300.05 60.45 55438.05 88888.00 2007-05-24 19:50:20.000 144 12300.00 60.35 55438.00 88888.00 2007-05-24 19:50:20.125 144 12299.92 60.33 55438.03 88888.00 2007-05-24 19:50:20.250 144 12299.95 60.35 55438.05 88888.00 2007-05-24 19:50:20.375 144 12300.08 60.33 55438.10 88888.00 2007-05-24 19:50:20.500 144 12300.05 60.25 55438.07 88888.00 2007-05-24 19:50:20.625 144 12300.02 60.17 55438.05 88888.00 2007-05-24 19:50:20.750 144 12300.02 60.20 55438.07 88888.00 2007-05-24 19:50:20.875 144 12300.02 60.23 55438.10 88888.00 2007-05-24 19:50:21.000 144 12300.05 60.20 55438.10 88888.00 2007-05-24 19:50:21.125 144 12300.00 60.10 55438.15 88888.00 2007-05-24 19:50:21.250 144 12300.00 60.05 55438.12 88888.00 2007-05-24 19:50:21.375 144 12300.02 60.08 55438.10 88888.00 2007-05-24 19:50:21.500 144 12300.00 60.02 55438.07 88888.00 2007-05-24 19:50:21.625 144 12299.98 60.00 55438.05 88888.00 2007-05-24 19:50:21.750 144 12300.02 60.00 55438.10 88888.00 2007-05-24 19:50:21.875 144 12300.05 59.95 55438.12 88888.00 2007-05-24 19:50:22.000 144 12300.05 59.88 55438.10 88888.00 2007-05-24 19:50:22.125 144 12300.02 59.85 55438.07 88888.00 2007-05-24 19:50:22.250 144 12299.98 59.88 55438.05 88888.00 2007-05-24 19:50:22.375 144 12300.02 59.90 55438.12 88888.00 2007-05-24 19:50:22.500 144 12300.00 59.88 55438.15 88888.00 2007-05-24 19:50:22.625 144 12300.00 59.85 55438.15 88888.00 2007-05-24 19:50:22.750 144 12300.02 59.80 55438.15 88888.00 2007-05-24 19:50:22.875 144 12300.05 59.77 55438.18 88888.00 2007-05-24 19:50:23.000 144 12300.05 59.77 55438.15 88888.00 2007-05-24 19:50:23.125 144 12300.02 59.77 55438.18 88888.00 2007-05-24 19:50:23.250 144 12300.02 59.77 55438.25 88888.00 2007-05-24 19:50:23.375 144 12300.08 59.73 55438.20 88888.00 2007-05-24 19:50:23.500 144 12300.00 59.65 55438.20 88888.00 2007-05-24 19:50:23.625 144 12299.95 59.62 55438.22 88888.00 2007-05-24 19:50:23.750 144 12299.95 59.60 55438.22 88888.00 2007-05-24 19:50:23.875 144 12299.95 59.65 55438.28 88888.00 2007-05-24 19:50:24.000 144 12299.95 59.62 55438.25 88888.00 2007-05-24 19:50:24.125 144 12299.98 59.62 55438.25 88888.00 2007-05-24 19:50:24.250 144 12299.98 59.55 55438.25 88888.00 2007-05-24 19:50:24.375 144 12299.95 59.50 55438.25 88888.00 2007-05-24 19:50:24.500 144 12299.88 59.50 55438.25 88888.00 2007-05-24 19:50:24.625 144 12299.92 59.50 55438.28 88888.00 2007-05-24 19:50:24.750 144 12299.90 59.45 55438.32 88888.00 2007-05-24 19:50:24.875 144 12299.85 59.48 55438.30 88888.00 2007-05-24 19:50:25.000 144 12299.88 59.45 55438.30 88888.00 2007-05-24 19:50:25.125 144 12299.83 59.40 55438.30 88888.00 2007-05-24 19:50:25.250 144 12299.70 59.27 55438.28 88888.00 2007-05-24 19:50:25.375 144 12299.75 59.30 55438.32 88888.00 2007-05-24 19:50:25.500 144 12299.88 59.35 55438.35 88888.00 2007-05-24 19:50:25.625 144 12299.85 59.27 55438.32 88888.00 2007-05-24 19:50:25.750 144 12299.88 59.27 55438.35 88888.00 2007-05-24 19:50:25.875 144 12299.83 59.25 55438.32 88888.00 2007-05-24 19:50:26.000 144 12299.73 59.20 55438.30 88888.00 2007-05-24 19:50:26.125 144 12299.70 59.20 55438.32 88888.00 2007-05-24 19:50:26.250 144 12299.73 59.17 55438.38 88888.00 2007-05-24 19:50:26.375 144 12299.75 59.15 55438.38 88888.00 2007-05-24 19:50:26.500 144 12299.70 59.05 55438.35 88888.00 2007-05-24 19:50:26.625 144 12299.73 59.08 55438.38 88888.00 2007-05-24 19:50:26.750 144 12299.67 59.08 55438.38 88888.00 2007-05-24 19:50:26.875 144 12299.62 59.08 55438.35 88888.00 2007-05-24 19:50:27.000 144 12299.60 59.05 55438.35 88888.00 2007-05-24 19:50:27.125 144 12299.58 59.10 55438.40 88888.00 2007-05-24 19:50:27.250 144 12299.60 59.10 55438.45 88888.00 2007-05-24 19:50:27.375 144 12299.60 59.05 55438.47 88888.00 2007-05-24 19:50:27.500 144 12299.55 58.95 55438.45 88888.00 2007-05-24 19:50:27.625 144 12299.50 58.90 55438.40 88888.00 2007-05-24 19:50:27.750 144 12299.40 58.88 55438.40 88888.00 2007-05-24 19:50:27.875 144 12299.38 58.90 55438.45 88888.00 2007-05-24 19:50:28.000 144 12299.42 58.92 55438.45 88888.00 2007-05-24 19:50:28.125 144 12299.50 58.90 55438.50 88888.00 2007-05-24 19:50:28.250 144 12299.42 58.83 55438.47 88888.00 2007-05-24 19:50:28.375 144 12299.42 58.83 55438.45 88888.00 2007-05-24 19:50:28.500 144 12299.45 58.88 55438.50 88888.00 2007-05-24 19:50:28.625 144 12299.45 58.88 55438.50 88888.00 2007-05-24 19:50:28.750 144 12299.45 58.85 55438.50 88888.00 2007-05-24 19:50:28.875 144 12299.40 58.77 55438.47 88888.00 2007-05-24 19:50:29.000 144 12299.35 58.73 55438.47 88888.00 2007-05-24 19:50:29.125 144 12299.38 58.73 55438.47 88888.00 2007-05-24 19:50:29.250 144 12299.40 58.70 55438.50 88888.00 2007-05-24 19:50:29.375 144 12299.40 58.73 55438.50 88888.00 2007-05-24 19:50:29.500 144 12299.42 58.70 55438.47 88888.00 2007-05-24 19:50:29.625 144 12299.42 58.70 55438.53 88888.00 2007-05-24 19:50:29.750 144 12299.33 58.62 55438.55 88888.00 2007-05-24 19:50:29.875 144 12299.30 58.62 55438.60 88888.00 2007-05-24 19:50:30.000 144 12299.35 58.65 55438.60 88888.00 2007-05-24 19:50:30.125 144 12299.40 58.67 55438.60 88888.00 2007-05-24 19:50:30.250 144 12299.38 58.58 55438.55 88888.00 2007-05-24 19:50:30.375 144 12299.38 58.50 55438.55 88888.00 2007-05-24 19:50:30.500 144 12299.33 58.45 55438.55 88888.00 2007-05-24 19:50:30.625 144 12299.25 58.42 55438.53 88888.00 2007-05-24 19:50:30.750 144 12299.35 58.48 55438.55 88888.00 2007-05-24 19:50:30.875 144 12299.48 58.55 55438.60 88888.00 2007-05-24 19:50:31.000 144 12299.52 58.50 55438.62 88888.00 2007-05-24 19:50:31.125 144 12299.50 58.45 55438.62 88888.00 2007-05-24 19:50:31.250 144 12299.42 58.40 55438.57 88888.00 2007-05-24 19:50:31.375 144 12299.42 58.33 55438.55 88888.00 2007-05-24 19:50:31.500 144 12299.40 58.35 55438.55 88888.00 2007-05-24 19:50:31.625 144 12299.40 58.42 55438.60 88888.00 2007-05-24 19:50:31.750 144 12299.38 58.35 55438.60 88888.00 2007-05-24 19:50:31.875 144 12299.35 58.33 55438.60 88888.00 2007-05-24 19:50:32.000 144 12299.40 58.33 55438.60 88888.00 2007-05-24 19:50:32.125 144 12299.42 58.38 55438.57 88888.00 2007-05-24 19:50:32.250 144 12299.45 58.33 55438.57 88888.00 2007-05-24 19:50:32.375 144 12299.50 58.33 55438.57 88888.00 2007-05-24 19:50:32.500 144 12299.40 58.27 55438.57 88888.00 2007-05-24 19:50:32.625 144 12299.38 58.27 55438.60 88888.00 2007-05-24 19:50:32.750 144 12299.33 58.30 55438.57 88888.00 2007-05-24 19:50:32.875 144 12299.38 58.27 55438.60 88888.00 2007-05-24 19:50:33.000 144 12299.45 58.27 55438.60 88888.00 2007-05-24 19:50:33.125 144 12299.52 58.30 55438.62 88888.00 2007-05-24 19:50:33.250 144 12299.50 58.30 55438.65 88888.00 2007-05-24 19:50:33.375 144 12299.38 58.25 55438.68 88888.00 2007-05-24 19:50:33.500 144 12299.30 58.25 55438.68 88888.00 2007-05-24 19:50:33.625 144 12299.35 58.30 55438.68 88888.00 2007-05-24 19:50:33.750 144 12299.38 58.30 55438.65 88888.00 2007-05-24 19:50:33.875 144 12299.30 58.27 55438.65 88888.00 2007-05-24 19:50:34.000 144 12299.30 58.25 55438.68 88888.00 2007-05-24 19:50:34.125 144 12299.35 58.27 55438.68 88888.00 2007-05-24 19:50:34.250 144 12299.35 58.25 55438.65 88888.00 2007-05-24 19:50:34.375 144 12299.30 58.25 55438.62 88888.00 2007-05-24 19:50:34.500 144 12299.35 58.27 55438.62 88888.00 2007-05-24 19:50:34.625 144 12299.33 58.30 55438.65 88888.00 2007-05-24 19:50:34.750 144 12299.25 58.23 55438.68 88888.00 2007-05-24 19:50:34.875 144 12299.23 58.20 55438.68 88888.00 2007-05-24 19:50:35.000 144 12299.25 58.20 55438.65 88888.00 2007-05-24 19:50:35.125 144 12299.38 58.27 55438.68 88888.00 2007-05-24 19:50:35.250 144 12299.50 58.27 55438.70 88888.00 2007-05-24 19:50:35.375 144 12299.45 58.30 55438.70 88888.00 2007-05-24 19:50:35.500 144 12299.33 58.27 55438.62 88888.00 2007-05-24 19:50:35.625 144 12299.30 58.25 55438.62 88888.00 2007-05-24 19:50:35.750 144 12299.33 58.25 55438.65 88888.00 2007-05-24 19:50:35.875 144 12299.35 58.17 55438.65 88888.00 2007-05-24 19:50:36.000 144 12299.35 58.20 55438.65 88888.00 2007-05-24 19:50:36.125 144 12299.33 58.27 55438.68 88888.00 2007-05-24 19:50:36.250 144 12299.25 58.27 55438.68 88888.00 2007-05-24 19:50:36.375 144 12299.23 58.23 55438.65 88888.00 2007-05-24 19:50:36.500 144 12299.33 58.25 55438.65 88888.00 2007-05-24 19:50:36.625 144 12299.40 58.27 55438.68 88888.00 2007-05-24 19:50:36.750 144 12299.35 58.27 55438.62 88888.00 2007-05-24 19:50:36.875 144 12299.40 58.33 55438.62 88888.00 2007-05-24 19:50:37.000 144 12299.42 58.35 55438.70 88888.00 2007-05-24 19:50:37.125 144 12299.50 58.35 55438.75 88888.00 2007-05-24 19:50:37.250 144 12299.38 58.17 55438.62 88888.00 2007-05-24 19:50:37.375 144 12299.35 58.17 55438.60 88888.00 2007-05-24 19:50:37.500 144 12299.35 58.25 55438.62 88888.00 2007-05-24 19:50:37.625 144 12299.33 58.30 55438.65 88888.00 2007-05-24 19:50:37.750 144 12299.30 58.33 55438.65 88888.00 2007-05-24 19:50:37.875 144 12299.40 58.38 55438.68 88888.00 2007-05-24 19:50:38.000 144 12299.40 58.38 55438.70 88888.00 2007-05-24 19:50:38.125 144 12299.27 58.33 55438.68 88888.00 2007-05-24 19:50:38.250 144 12299.17 58.27 55438.65 88888.00 2007-05-24 19:50:38.375 144 12299.25 58.35 55438.65 88888.00 2007-05-24 19:50:38.500 144 12299.25 58.38 55438.65 88888.00 2007-05-24 19:50:38.625 144 12299.23 58.35 55438.62 88888.00 2007-05-24 19:50:38.750 144 12299.23 58.35 55438.62 88888.00 2007-05-24 19:50:38.875 144 12299.23 58.40 55438.65 88888.00 2007-05-24 19:50:39.000 144 12299.17 58.38 55438.65 88888.00 2007-05-24 19:50:39.125 144 12299.17 58.45 55438.70 88888.00 2007-05-24 19:50:39.250 144 12299.15 58.48 55438.70 88888.00 2007-05-24 19:50:39.375 144 12299.10 58.48 55438.70 88888.00 2007-05-24 19:50:39.500 144 12299.08 58.50 55438.72 88888.00 2007-05-24 19:50:39.625 144 12299.02 58.52 55438.70 88888.00 2007-05-24 19:50:39.750 144 12298.92 58.48 55438.68 88888.00 2007-05-24 19:50:39.875 144 12298.98 58.45 55438.70 88888.00 2007-05-24 19:50:40.000 144 12298.98 58.50 55438.68 88888.00 2007-05-24 19:50:40.125 144 12298.90 58.50 55438.70 88888.00 2007-05-24 19:50:40.250 144 12298.85 58.50 55438.68 88888.00 2007-05-24 19:50:40.375 144 12298.88 58.45 55438.65 88888.00 2007-05-24 19:50:40.500 144 12298.90 58.50 55438.65 88888.00 2007-05-24 19:50:40.625 144 12298.92 58.60 55438.70 88888.00 2007-05-24 19:50:40.750 144 12298.92 58.70 55438.75 88888.00 2007-05-24 19:50:40.875 144 12298.90 58.70 55438.75 88888.00 2007-05-24 19:50:41.000 144 12298.83 58.62 55438.65 88888.00 2007-05-24 19:50:41.125 144 12298.75 58.60 55438.65 88888.00 2007-05-24 19:50:41.250 144 12298.73 58.62 55438.62 88888.00 2007-05-24 19:50:41.375 144 12298.73 58.67 55438.62 88888.00 2007-05-24 19:50:41.500 144 12298.80 58.75 55438.68 88888.00 2007-05-24 19:50:41.625 144 12298.80 58.80 55438.70 88888.00 2007-05-24 19:50:41.750 144 12298.77 58.80 55438.72 88888.00 2007-05-24 19:50:41.875 144 12298.80 58.80 55438.68 88888.00 2007-05-24 19:50:42.000 144 12298.83 58.85 55438.68 88888.00 2007-05-24 19:50:42.125 144 12298.88 58.90 55438.72 88888.00 2007-05-24 19:50:42.250 144 12298.85 58.85 55438.68 88888.00 2007-05-24 19:50:42.375 144 12298.80 58.88 55438.65 88888.00 2007-05-24 19:50:42.500 144 12298.75 58.90 55438.65 88888.00 2007-05-24 19:50:42.625 144 12298.75 58.88 55438.68 88888.00 2007-05-24 19:50:42.750 144 12298.75 58.88 55438.65 88888.00 2007-05-24 19:50:42.875 144 12298.83 58.95 55438.68 88888.00 2007-05-24 19:50:43.000 144 12298.88 59.05 55438.70 88888.00 2007-05-24 19:50:43.125 144 12298.77 59.08 55438.68 88888.00 2007-05-24 19:50:43.250 144 12298.73 59.05 55438.65 88888.00 2007-05-24 19:50:43.375 144 12298.73 59.10 55438.62 88888.00 2007-05-24 19:50:43.500 144 12298.70 59.15 55438.62 88888.00 2007-05-24 19:50:43.625 144 12298.75 59.17 55438.65 88888.00 2007-05-24 19:50:43.750 144 12298.75 59.20 55438.62 88888.00 2007-05-24 19:50:43.875 144 12298.73 59.17 55438.62 88888.00 2007-05-24 19:50:44.000 144 12298.73 59.23 55438.60 88888.00 2007-05-24 19:50:44.125 144 12298.70 59.23 55438.60 88888.00 2007-05-24 19:50:44.250 144 12298.67 59.25 55438.57 88888.00 2007-05-24 19:50:44.375 144 12298.67 59.27 55438.55 88888.00 2007-05-24 19:50:44.500 144 12298.67 59.30 55438.53 88888.00 2007-05-24 19:50:44.625 144 12298.67 59.35 55438.55 88888.00 2007-05-24 19:50:44.750 144 12298.67 59.40 55438.57 88888.00 2007-05-24 19:50:44.875 144 12298.67 59.42 55438.57 88888.00 2007-05-24 19:50:45.000 144 12298.67 59.40 55438.55 88888.00 2007-05-24 19:50:45.125 144 12298.73 59.45 55438.55 88888.00 2007-05-24 19:50:45.250 144 12298.80 59.50 55438.60 88888.00 2007-05-24 19:50:45.375 144 12298.80 59.50 55438.57 88888.00 2007-05-24 19:50:45.500 144 12298.83 59.52 55438.57 88888.00 2007-05-24 19:50:45.625 144 12298.83 59.50 55438.57 88888.00 2007-05-24 19:50:45.750 144 12298.80 59.55 55438.55 88888.00 2007-05-24 19:50:45.875 144 12298.88 59.55 55438.57 88888.00 2007-05-24 19:50:46.000 144 12298.92 59.60 55438.57 88888.00 2007-05-24 19:50:46.125 144 12298.90 59.73 55438.57 88888.00 2007-05-24 19:50:46.250 144 12298.90 59.73 55438.55 88888.00 2007-05-24 19:50:46.375 144 12298.90 59.75 55438.57 88888.00 2007-05-24 19:50:46.500 144 12298.85 59.73 55438.57 88888.00 2007-05-24 19:50:46.625 144 12298.85 59.73 55438.53 88888.00 2007-05-24 19:50:46.750 144 12298.83 59.77 55438.50 88888.00 2007-05-24 19:50:46.875 144 12298.77 59.85 55438.53 88888.00 2007-05-24 19:50:47.000 144 12298.88 59.92 55438.50 88888.00 2007-05-24 19:50:47.125 144 12298.88 59.92 55438.50 88888.00 2007-05-24 19:50:47.250 144 12298.85 59.92 55438.50 88888.00 2007-05-24 19:50:47.375 144 12298.95 59.95 55438.50 88888.00 2007-05-24 19:50:47.500 144 12299.02 59.95 55438.47 88888.00 2007-05-24 19:50:47.625 144 12298.92 59.95 55438.45 88888.00 2007-05-24 19:50:47.750 144 12298.85 59.95 55438.45 88888.00 2007-05-24 19:50:47.875 144 12298.85 59.98 55438.45 88888.00 2007-05-24 19:50:48.000 144 12298.95 60.02 55438.43 88888.00 2007-05-24 19:50:48.125 144 12299.02 60.05 55438.45 88888.00 2007-05-24 19:50:48.250 144 12298.95 60.02 55438.43 88888.00 2007-05-24 19:50:48.375 144 12298.95 60.08 55438.45 88888.00 2007-05-24 19:50:48.500 144 12299.02 60.15 55438.45 88888.00 2007-05-24 19:50:48.625 144 12299.05 60.17 55438.43 88888.00 2007-05-24 19:50:48.750 144 12299.10 60.20 55438.45 88888.00 2007-05-24 19:50:48.875 144 12299.10 60.23 55438.43 88888.00 2007-05-24 19:50:49.000 144 12299.08 60.20 55438.40 88888.00 2007-05-24 19:50:49.125 144 12299.00 60.23 55438.38 88888.00 2007-05-24 19:50:49.250 144 12299.10 60.35 55438.45 88888.00 2007-05-24 19:50:49.375 144 12299.15 60.38 55438.43 88888.00 2007-05-24 19:50:49.500 144 12299.12 60.30 55438.38 88888.00 2007-05-24 19:50:49.625 144 12299.15 60.38 55438.43 88888.00 2007-05-24 19:50:49.750 144 12299.17 60.40 55438.43 88888.00 2007-05-24 19:50:49.875 144 12299.17 60.42 55438.38 88888.00 2007-05-24 19:50:50.000 144 12299.23 60.50 55438.40 88888.00 2007-05-24 19:50:50.125 144 12299.20 60.55 55438.40 88888.00 2007-05-24 19:50:50.250 144 12299.12 60.55 55438.38 88888.00 2007-05-24 19:50:50.375 144 12299.17 60.60 55438.35 88888.00 2007-05-24 19:50:50.500 144 12299.23 60.60 55438.35 88888.00 2007-05-24 19:50:50.625 144 12299.25 60.65 55438.35 88888.00 2007-05-24 19:50:50.750 144 12299.23 60.67 55438.35 88888.00 2007-05-24 19:50:50.875 144 12299.20 60.62 55438.32 88888.00 2007-05-24 19:50:51.000 144 12299.20 60.60 55438.30 88888.00 2007-05-24 19:50:51.125 144 12299.20 60.65 55438.32 88888.00 2007-05-24 19:50:51.250 144 12299.25 60.73 55438.32 88888.00 2007-05-24 19:50:51.375 144 12299.23 60.75 55438.32 88888.00 2007-05-24 19:50:51.500 144 12299.25 60.77 55438.30 88888.00 2007-05-24 19:50:51.625 144 12299.23 60.77 55438.28 88888.00 2007-05-24 19:50:51.750 144 12299.25 60.80 55438.28 88888.00 2007-05-24 19:50:51.875 144 12299.25 60.83 55438.28 88888.00 2007-05-24 19:50:52.000 144 12299.30 60.85 55438.28 88888.00 2007-05-24 19:50:52.125 144 12299.40 60.92 55438.30 88888.00 2007-05-24 19:50:52.250 144 12299.30 61.02 55438.30 88888.00 2007-05-24 19:50:52.375 144 12299.27 61.02 55438.25 88888.00 2007-05-24 19:50:52.500 144 12299.23 61.00 55438.25 88888.00 2007-05-24 19:50:52.625 144 12299.27 61.08 55438.30 88888.00 2007-05-24 19:50:52.750 144 12299.30 61.10 55438.28 88888.00 2007-05-24 19:50:52.875 144 12299.30 61.10 55438.28 88888.00 2007-05-24 19:50:53.000 144 12299.35 61.17 55438.25 88888.00 2007-05-24 19:50:53.125 144 12299.30 61.17 55438.25 88888.00 2007-05-24 19:50:53.250 144 12299.23 61.23 55438.22 88888.00 2007-05-24 19:50:53.375 144 12299.27 61.30 55438.20 88888.00 2007-05-24 19:50:53.500 144 12299.27 61.30 55438.22 88888.00 2007-05-24 19:50:53.625 144 12299.27 61.27 55438.18 88888.00 2007-05-24 19:50:53.750 144 12299.27 61.27 55438.20 88888.00 2007-05-24 19:50:53.875 144 12299.23 61.35 55438.18 88888.00 2007-05-24 19:50:54.000 144 12299.17 61.33 55438.18 88888.00 2007-05-24 19:50:54.125 144 12299.25 61.33 55438.15 88888.00 2007-05-24 19:50:54.250 144 12299.27 61.40 55438.12 88888.00 2007-05-24 19:50:54.375 144 12299.30 61.45 55438.12 88888.00 2007-05-24 19:50:54.500 144 12299.20 61.48 55438.10 88888.00 2007-05-24 19:50:54.625 144 12299.23 61.58 55438.15 88888.00 2007-05-24 19:50:54.750 144 12299.27 61.60 55438.18 88888.00 2007-05-24 19:50:54.875 144 12299.35 61.60 55438.12 88888.00 2007-05-24 19:50:55.000 144 12299.38 61.62 55438.15 88888.00 2007-05-24 19:50:55.125 144 12299.42 61.67 55438.12 88888.00 2007-05-24 19:50:55.250 144 12299.35 61.70 55438.10 88888.00 2007-05-24 19:50:55.375 144 12299.38 61.75 55438.10 88888.00 2007-05-24 19:50:55.500 144 12299.40 61.83 55438.12 88888.00 2007-05-24 19:50:55.625 144 12299.40 61.83 55438.15 88888.00 2007-05-24 19:50:55.750 144 12299.42 61.75 55438.10 88888.00 2007-05-24 19:50:55.875 144 12299.45 61.80 55438.10 88888.00 2007-05-24 19:50:56.000 144 12299.48 61.98 55438.10 88888.00 2007-05-24 19:50:56.125 144 12299.45 61.98 55438.07 88888.00 2007-05-24 19:50:56.250 144 12299.45 61.98 55438.07 88888.00 2007-05-24 19:50:56.375 144 12299.45 62.02 55438.10 88888.00 2007-05-24 19:50:56.500 144 12299.42 62.10 55438.12 88888.00 2007-05-24 19:50:56.625 144 12299.38 62.15 55438.07 88888.00 2007-05-24 19:50:56.750 144 12299.33 62.17 55438.07 88888.00 2007-05-24 19:50:56.875 144 12299.33 62.23 55438.10 88888.00 2007-05-24 19:50:57.000 144 12299.42 62.33 55438.07 88888.00 2007-05-24 19:50:57.125 144 12299.42 62.27 55438.07 88888.00 2007-05-24 19:50:57.250 144 12299.33 62.30 55438.05 88888.00 2007-05-24 19:50:57.375 144 12299.33 62.38 55438.05 88888.00 2007-05-24 19:50:57.500 144 12299.45 62.48 55438.07 88888.00 2007-05-24 19:50:57.625 144 12299.48 62.48 55438.05 88888.00 2007-05-24 19:50:57.750 144 12299.50 62.48 55438.05 88888.00 2007-05-24 19:50:57.875 144 12299.50 62.48 55438.03 88888.00 2007-05-24 19:50:58.000 144 12299.45 62.48 55437.97 88888.00 2007-05-24 19:50:58.125 144 12299.42 62.48 55438.00 88888.00 2007-05-24 19:50:58.250 144 12299.45 62.60 55438.00 88888.00 2007-05-24 19:50:58.375 144 12299.45 62.67 55438.00 88888.00 2007-05-24 19:50:58.500 144 12299.45 62.75 55438.03 88888.00 2007-05-24 19:50:58.625 144 12299.50 62.75 55438.03 88888.00 2007-05-24 19:50:58.750 144 12299.48 62.67 55437.97 88888.00 2007-05-24 19:50:58.875 144 12299.38 62.65 55437.97 88888.00 2007-05-24 19:50:59.000 144 12299.40 62.77 55438.00 88888.00 2007-05-24 19:50:59.125 144 12299.48 62.85 55438.03 88888.00 2007-05-24 19:50:59.250 144 12299.52 62.90 55438.00 88888.00 2007-05-24 19:50:59.375 144 12299.50 62.95 55438.00 88888.00 2007-05-24 19:50:59.500 144 12299.48 62.92 55438.00 88888.00 2007-05-24 19:50:59.625 144 12299.45 62.95 55438.00 88888.00 2007-05-24 19:50:59.750 144 12299.42 62.95 55437.95 88888.00 2007-05-24 19:50:59.875 144 12299.45 62.95 55437.90 88888.00 2007-05-24 19:51:00.000 144 12299.48 62.92 55437.90 88888.00 2007-05-24 19:51:00.125 144 12299.48 62.95 55437.93 88888.00 2007-05-24 19:51:00.250 144 12299.50 63.08 55437.97 88888.00 2007-05-24 19:51:00.375 144 12299.50 63.12 55437.95 88888.00 2007-05-24 19:51:00.500 144 12299.40 63.10 55437.93 88888.00 2007-05-24 19:51:00.625 144 12299.48 63.20 55437.95 88888.00 2007-05-24 19:51:00.750 144 12299.50 63.25 55437.97 88888.00 2007-05-24 19:51:00.875 144 12299.55 63.23 55437.97 88888.00 2007-05-24 19:51:01.000 144 12299.50 63.20 55437.90 88888.00 2007-05-24 19:51:01.125 144 12299.48 63.20 55437.95 88888.00 2007-05-24 19:51:01.250 144 12299.58 63.35 55438.03 88888.00 2007-05-24 19:51:01.375 144 12299.62 63.35 55438.00 88888.00 2007-05-24 19:51:01.500 144 12299.60 63.38 55437.97 88888.00 2007-05-24 19:51:01.625 144 12299.62 63.40 55438.00 88888.00 2007-05-24 19:51:01.750 144 12299.62 63.52 55438.03 88888.00 2007-05-24 19:51:01.875 144 12299.62 63.55 55437.97 88888.00 2007-05-24 19:51:02.000 144 12299.65 63.55 55437.95 88888.00 2007-05-24 19:51:02.125 144 12299.55 63.55 55437.95 88888.00 2007-05-24 19:51:02.250 144 12299.48 63.58 55437.93 88888.00 2007-05-24 19:51:02.375 144 12299.52 63.58 55437.93 88888.00 2007-05-24 19:51:02.500 144 12299.55 63.58 55437.93 88888.00 2007-05-24 19:51:02.625 144 12299.45 63.50 55437.90 88888.00 2007-05-24 19:51:02.750 144 12299.45 63.58 55437.90 88888.00 2007-05-24 19:51:02.875 144 12299.55 63.67 55438.00 88888.00 2007-05-24 19:51:03.000 144 12299.60 63.65 55438.00 88888.00 2007-05-24 19:51:03.125 144 12299.52 63.67 55438.00 88888.00 2007-05-24 19:51:03.250 144 12299.42 63.70 55437.97 88888.00 2007-05-24 19:51:03.375 144 12299.40 63.67 55437.95 88888.00 2007-05-24 19:51:03.500 144 12299.40 63.67 55437.97 88888.00 2007-05-24 19:51:03.625 144 12299.45 63.67 55437.97 88888.00 2007-05-24 19:51:03.750 144 12299.38 63.70 55437.97 88888.00 2007-05-24 19:51:03.875 144 12299.42 63.77 55437.97 88888.00 2007-05-24 19:51:04.000 144 12299.48 63.80 55437.97 88888.00 2007-05-24 19:51:04.125 144 12299.45 63.75 55437.95 88888.00 2007-05-24 19:51:04.250 144 12299.35 63.70 55437.93 88888.00 2007-05-24 19:51:04.375 144 12299.35 63.75 55437.97 88888.00 2007-05-24 19:51:04.500 144 12299.42 63.75 55438.00 88888.00 2007-05-24 19:51:04.625 144 12299.38 63.75 55437.97 88888.00 2007-05-24 19:51:04.750 144 12299.38 63.75 55437.97 88888.00 2007-05-24 19:51:04.875 144 12299.38 63.77 55437.95 88888.00 2007-05-24 19:51:05.000 144 12299.38 63.83 55437.97 88888.00 2007-05-24 19:51:05.125 144 12299.40 63.85 55438.03 88888.00 2007-05-24 19:51:05.250 144 12299.40 63.85 55438.03 88888.00 2007-05-24 19:51:05.375 144 12299.45 63.90 55438.03 88888.00 2007-05-24 19:51:05.500 144 12299.38 63.85 55438.00 88888.00 2007-05-24 19:51:05.625 144 12299.35 63.88 55438.00 88888.00 2007-05-24 19:51:05.750 144 12299.35 63.80 55438.03 88888.00 2007-05-24 19:51:05.875 144 12299.33 63.75 55438.00 88888.00 2007-05-24 19:51:06.000 144 12299.27 63.85 55438.00 88888.00 2007-05-24 19:51:06.125 144 12299.30 63.88 55437.97 88888.00 2007-05-24 19:51:06.250 144 12299.25 63.75 55437.97 88888.00 2007-05-24 19:51:06.375 144 12299.30 63.77 55437.97 88888.00 2007-05-24 19:51:06.500 144 12299.33 63.85 55438.03 88888.00 2007-05-24 19:51:06.625 144 12299.33 63.88 55438.05 88888.00 2007-05-24 19:51:06.750 144 12299.33 63.85 55438.07 88888.00 2007-05-24 19:51:06.875 144 12299.27 63.85 55438.03 88888.00 2007-05-24 19:51:07.000 144 12299.27 63.85 55438.03 88888.00 2007-05-24 19:51:07.125 144 12299.27 63.90 55438.05 88888.00 2007-05-24 19:51:07.250 144 12299.27 63.92 55438.05 88888.00 2007-05-24 19:51:07.375 144 12299.27 63.92 55438.03 88888.00 2007-05-24 19:51:07.500 144 12299.25 63.90 55438.03 88888.00 2007-05-24 19:51:07.625 144 12299.20 63.83 55438.05 88888.00 2007-05-24 19:51:07.750 144 12299.20 63.85 55438.03 88888.00 2007-05-24 19:51:07.875 144 12299.23 63.90 55438.03 88888.00 2007-05-24 19:51:08.000 144 12299.17 63.88 55438.05 88888.00 2007-05-24 19:51:08.125 144 12299.12 63.85 55438.05 88888.00 2007-05-24 19:51:08.250 144 12299.08 63.83 55438.03 88888.00 2007-05-24 19:51:08.375 144 12299.15 63.88 55438.07 88888.00 2007-05-24 19:51:08.500 144 12299.20 63.92 55438.10 88888.00 2007-05-24 19:51:08.625 144 12299.25 63.92 55438.10 88888.00 2007-05-24 19:51:08.750 144 12299.23 63.92 55438.12 88888.00 2007-05-24 19:51:08.875 144 12299.23 63.92 55438.10 88888.00 2007-05-24 19:51:09.000 144 12299.17 63.90 55438.07 88888.00 2007-05-24 19:51:09.125 144 12299.15 63.90 55438.10 88888.00 2007-05-24 19:51:09.250 144 12299.12 63.90 55438.12 88888.00 2007-05-24 19:51:09.375 144 12299.10 63.90 55438.10 88888.00 2007-05-24 19:51:09.500 144 12299.12 63.90 55438.10 88888.00 2007-05-24 19:51:09.625 144 12299.10 63.95 55438.12 88888.00 2007-05-24 19:51:09.750 144 12299.02 63.90 55438.07 88888.00 2007-05-24 19:51:09.875 144 12299.00 63.85 55438.12 88888.00 2007-05-24 19:51:10.000 144 12299.02 63.92 55438.15 88888.00 2007-05-24 19:51:10.125 144 12299.02 63.92 55438.15 88888.00 2007-05-24 19:51:10.250 144 12299.00 63.92 55438.12 88888.00 2007-05-24 19:51:10.375 144 12299.00 63.95 55438.12 88888.00 2007-05-24 19:51:10.500 144 12298.95 63.90 55438.12 88888.00 2007-05-24 19:51:10.625 144 12298.90 63.85 55438.12 88888.00 2007-05-24 19:51:10.750 144 12298.92 63.85 55438.12 88888.00 2007-05-24 19:51:10.875 144 12298.95 63.90 55438.18 88888.00 2007-05-24 19:51:11.000 144 12298.95 63.90 55438.20 88888.00 2007-05-24 19:51:11.125 144 12298.90 63.92 55438.20 88888.00 2007-05-24 19:51:11.250 144 12298.80 63.85 55438.18 88888.00 2007-05-24 19:51:11.375 144 12298.85 63.88 55438.18 88888.00 2007-05-24 19:51:11.500 144 12298.92 63.92 55438.15 88888.00 2007-05-24 19:51:11.625 144 12298.92 63.92 55438.20 88888.00 2007-05-24 19:51:11.750 144 12298.90 63.90 55438.20 88888.00 2007-05-24 19:51:11.875 144 12298.85 63.83 55438.18 88888.00 2007-05-24 19:51:12.000 144 12298.95 63.90 55438.20 88888.00 2007-05-24 19:51:12.125 144 12298.98 63.88 55438.20 88888.00 2007-05-24 19:51:12.250 144 12298.98 63.90 55438.18 88888.00 2007-05-24 19:51:12.375 144 12298.95 63.90 55438.20 88888.00 2007-05-24 19:51:12.500 144 12298.88 63.88 55438.20 88888.00 2007-05-24 19:51:12.625 144 12298.88 63.88 55438.20 88888.00 2007-05-24 19:51:12.750 144 12298.95 63.90 55438.20 88888.00 2007-05-24 19:51:12.875 144 12298.95 63.92 55438.22 88888.00 2007-05-24 19:51:13.000 144 12299.00 63.92 55438.25 88888.00 2007-05-24 19:51:13.125 144 12298.95 63.88 55438.22 88888.00 2007-05-24 19:51:13.250 144 12298.95 63.88 55438.22 88888.00 2007-05-24 19:51:13.375 144 12298.95 63.95 55438.22 88888.00 2007-05-24 19:51:13.500 144 12298.92 63.90 55438.25 88888.00 2007-05-24 19:51:13.625 144 12298.88 63.88 55438.28 88888.00 2007-05-24 19:51:13.750 144 12298.85 63.88 55438.22 88888.00 2007-05-24 19:51:13.875 144 12298.85 63.90 55438.22 88888.00 2007-05-24 19:51:14.000 144 12298.85 63.95 55438.22 88888.00 2007-05-24 19:51:14.125 144 12298.88 63.95 55438.25 88888.00 2007-05-24 19:51:14.250 144 12298.95 64.00 55438.25 88888.00 2007-05-24 19:51:14.375 144 12299.00 64.05 55438.25 88888.00 2007-05-24 19:51:14.500 144 12298.90 64.00 55438.25 88888.00 2007-05-24 19:51:14.625 144 12298.83 63.95 55438.22 88888.00 2007-05-24 19:51:14.750 144 12298.85 63.95 55438.20 88888.00 2007-05-24 19:51:14.875 144 12298.90 63.98 55438.25 88888.00 2007-05-24 19:51:15.000 144 12298.90 63.98 55438.25 88888.00 2007-05-24 19:51:15.125 144 12298.90 63.95 55438.28 88888.00 2007-05-24 19:51:15.250 144 12298.88 63.98 55438.28 88888.00 2007-05-24 19:51:15.375 144 12298.85 64.03 55438.30 88888.00 2007-05-24 19:51:15.500 144 12298.83 64.03 55438.30 88888.00 2007-05-24 19:51:15.625 144 12298.85 64.08 55438.30 88888.00 2007-05-24 19:51:15.750 144 12298.83 64.08 55438.32 88888.00 2007-05-24 19:51:15.875 144 12298.83 64.10 55438.35 88888.00 2007-05-24 19:51:16.000 144 12298.85 64.12 55438.32 88888.00 2007-05-24 19:51:16.125 144 12298.88 64.15 55438.30 88888.00 2007-05-24 19:51:16.250 144 12298.80 64.12 55438.28 88888.00 2007-05-24 19:51:16.375 144 12298.80 64.08 55438.28 88888.00 2007-05-24 19:51:16.500 144 12298.75 64.08 55438.30 88888.00 2007-05-24 19:51:16.625 144 12298.73 64.08 55438.32 88888.00 2007-05-24 19:51:16.750 144 12298.77 64.10 55438.32 88888.00 2007-05-24 19:51:16.875 144 12298.80 64.12 55438.35 88888.00 2007-05-24 19:51:17.000 144 12298.77 64.12 55438.32 88888.00 2007-05-24 19:51:17.125 144 12298.77 64.12 55438.38 88888.00 2007-05-24 19:51:17.250 144 12298.65 64.08 55438.30 88888.00 2007-05-24 19:51:17.375 144 12298.58 64.03 55438.32 88888.00 2007-05-24 19:51:17.500 144 12298.70 64.10 55438.35 88888.00 2007-05-24 19:51:17.625 144 12298.77 64.20 55438.38 88888.00 2007-05-24 19:51:17.750 144 12298.77 64.22 55438.40 88888.00 2007-05-24 19:51:17.875 144 12298.65 64.12 55438.35 88888.00 2007-05-24 19:51:18.000 144 12298.62 64.15 55438.30 88888.00 2007-05-24 19:51:18.125 144 12298.70 64.17 55438.35 88888.00 2007-05-24 19:51:18.250 144 12298.73 64.22 55438.38 88888.00 2007-05-24 19:51:18.375 144 12298.73 64.20 55438.35 88888.00 2007-05-24 19:51:18.500 144 12298.70 64.15 55438.35 88888.00 2007-05-24 19:51:18.625 144 12298.65 64.15 55438.38 88888.00 2007-05-24 19:51:18.750 144 12298.70 64.17 55438.40 88888.00 2007-05-24 19:51:18.875 144 12298.65 64.17 55438.35 88888.00 2007-05-24 19:51:19.000 144 12298.62 64.12 55438.30 88888.00 2007-05-24 19:51:19.125 144 12298.58 64.12 55438.35 88888.00 2007-05-24 19:51:19.250 144 12298.55 64.20 55438.43 88888.00 2007-05-24 19:51:19.375 144 12298.62 64.25 55438.45 88888.00 2007-05-24 19:51:19.500 144 12298.60 64.20 55438.40 88888.00 2007-05-24 19:51:19.625 144 12298.60 64.17 55438.38 88888.00 2007-05-24 19:51:19.750 144 12298.62 64.17 55438.38 88888.00 2007-05-24 19:51:19.875 144 12298.55 64.17 55438.35 88888.00 2007-05-24 19:51:20.000 144 12298.50 64.10 55438.32 88888.00 2007-05-24 19:51:20.125 144 12298.58 64.20 55438.40 88888.00 2007-05-24 19:51:20.250 144 12298.60 64.17 55438.40 88888.00 2007-05-24 19:51:20.375 144 12298.60 64.12 55438.38 88888.00 2007-05-24 19:51:20.500 144 12298.65 64.20 55438.40 88888.00 2007-05-24 19:51:20.625 144 12298.65 64.25 55438.40 88888.00 2007-05-24 19:51:20.750 144 12298.55 64.20 55438.32 88888.00 2007-05-24 19:51:20.875 144 12298.45 64.20 55438.38 88888.00 2007-05-24 19:51:21.000 144 12298.48 64.25 55438.45 88888.00 2007-05-24 19:51:21.125 144 12298.50 64.25 55438.45 88888.00 2007-05-24 19:51:21.250 144 12298.52 64.25 55438.45 88888.00 2007-05-24 19:51:21.375 144 12298.58 64.25 55438.43 88888.00 2007-05-24 19:51:21.500 144 12298.55 64.25 55438.40 88888.00 2007-05-24 19:51:21.625 144 12298.55 64.20 55438.43 88888.00 2007-05-24 19:51:21.750 144 12298.48 64.20 55438.38 88888.00 2007-05-24 19:51:21.875 144 12298.45 64.22 55438.40 88888.00 2007-05-24 19:51:22.000 144 12298.48 64.25 55438.40 88888.00 2007-05-24 19:51:22.125 144 12298.52 64.22 55438.43 88888.00 2007-05-24 19:51:22.250 144 12298.52 64.12 55438.38 88888.00 2007-05-24 19:51:22.375 144 12298.52 64.17 55438.40 88888.00 2007-05-24 19:51:22.500 144 12298.55 64.20 55438.40 88888.00 2007-05-24 19:51:22.625 144 12298.60 64.25 55438.40 88888.00 2007-05-24 19:51:22.750 144 12298.67 64.17 55438.38 88888.00 2007-05-24 19:51:22.875 144 12298.75 64.25 55438.43 88888.00 2007-05-24 19:51:23.000 144 12298.75 64.28 55438.47 88888.00 2007-05-24 19:51:23.125 144 12298.70 64.28 55438.43 88888.00 2007-05-24 19:51:23.250 144 12298.60 64.25 55438.40 88888.00 2007-05-24 19:51:23.375 144 12298.60 64.28 55438.40 88888.00 2007-05-24 19:51:23.500 144 12298.62 64.22 55438.38 88888.00 2007-05-24 19:51:23.625 144 12298.70 64.15 55438.32 88888.00 2007-05-24 19:51:23.750 144 12298.67 64.20 55438.30 88888.00 2007-05-24 19:51:23.875 144 12298.75 64.25 55438.35 88888.00 2007-05-24 19:51:24.000 144 12298.73 64.22 55438.32 88888.00 2007-05-24 19:51:24.125 144 12298.65 64.17 55438.32 88888.00 2007-05-24 19:51:24.250 144 12298.67 64.25 55438.35 88888.00 2007-05-24 19:51:24.375 144 12298.73 64.25 55438.40 88888.00 2007-05-24 19:51:24.500 144 12298.75 64.25 55438.38 88888.00 2007-05-24 19:51:24.625 144 12298.80 64.28 55438.40 88888.00 2007-05-24 19:51:24.750 144 12298.80 64.30 55438.40 88888.00 2007-05-24 19:51:24.875 144 12298.80 64.22 55438.40 88888.00 2007-05-24 19:51:25.000 144 12298.83 64.25 55438.38 88888.00 2007-05-24 19:51:25.125 144 12298.83 64.22 55438.35 88888.00 2007-05-24 19:51:25.250 144 12298.80 64.20 55438.35 88888.00 2007-05-24 19:51:25.375 144 12298.73 64.22 55438.32 88888.00 2007-05-24 19:51:25.500 144 12298.70 64.20 55438.32 88888.00 2007-05-24 19:51:25.625 144 12298.77 64.17 55438.35 88888.00 2007-05-24 19:51:25.750 144 12298.85 64.20 55438.35 88888.00 2007-05-24 19:51:25.875 144 12298.88 64.22 55438.35 88888.00 2007-05-24 19:51:26.000 144 12298.88 64.20 55438.35 88888.00 2007-05-24 19:51:26.125 144 12298.92 64.22 55438.35 88888.00 2007-05-24 19:51:26.250 144 12298.88 64.28 55438.38 88888.00 2007-05-24 19:51:26.375 144 12298.88 64.33 55438.32 88888.00 2007-05-24 19:51:26.500 144 12298.85 64.28 55438.30 88888.00 2007-05-24 19:51:26.625 144 12298.90 64.35 55438.32 88888.00 2007-05-24 19:51:26.750 144 12298.92 64.35 55438.35 88888.00 2007-05-24 19:51:26.875 144 12298.90 64.33 55438.32 88888.00 2007-05-24 19:51:27.000 144 12298.98 64.33 55438.32 88888.00 2007-05-24 19:51:27.125 144 12299.00 64.30 55438.38 88888.00 2007-05-24 19:51:27.250 144 12299.00 64.30 55438.35 88888.00 2007-05-24 19:51:27.375 144 12299.02 64.30 55438.35 88888.00 2007-05-24 19:51:27.500 144 12298.95 64.25 55438.35 88888.00 2007-05-24 19:51:27.625 144 12299.02 64.38 55438.38 88888.00 2007-05-24 19:51:27.750 144 12299.02 64.38 55438.32 88888.00 2007-05-24 19:51:27.875 144 12298.98 64.38 55438.30 88888.00 2007-05-24 19:51:28.000 144 12299.00 64.38 55438.32 88888.00 2007-05-24 19:51:28.125 144 12299.02 64.35 55438.35 88888.00 2007-05-24 19:51:28.250 144 12299.02 64.35 55438.32 88888.00 2007-05-24 19:51:28.375 144 12299.05 64.35 55438.32 88888.00 2007-05-24 19:51:28.500 144 12299.00 64.33 55438.30 88888.00 2007-05-24 19:51:28.625 144 12298.98 64.38 55438.30 88888.00 2007-05-24 19:51:28.750 144 12298.98 64.40 55438.30 88888.00 2007-05-24 19:51:28.875 144 12298.95 64.35 55438.28 88888.00 2007-05-24 19:51:29.000 144 12298.92 64.38 55438.30 88888.00 2007-05-24 19:51:29.125 144 12298.90 64.42 55438.30 88888.00 2007-05-24 19:51:29.250 144 12298.98 64.40 55438.28 88888.00 2007-05-24 19:51:29.375 144 12298.95 64.38 55438.25 88888.00 2007-05-24 19:51:29.500 144 12298.90 64.40 55438.28 88888.00 2007-05-24 19:51:29.625 144 12298.98 64.45 55438.30 88888.00 2007-05-24 19:51:29.750 144 12298.95 64.45 55438.28 88888.00 2007-05-24 19:51:29.875 144 12299.00 64.47 55438.30 88888.00 2007-05-24 19:51:30.000 144 12299.00 64.53 55438.30 88888.00 2007-05-24 19:51:30.125 144 12299.02 64.62 55438.30 88888.00 2007-05-24 19:51:30.250 144 12299.02 64.58 55438.30 88888.00 2007-05-24 19:51:30.375 144 12299.05 64.60 55438.22 88888.00 2007-05-24 19:51:30.500 144 12299.02 64.58 55438.22 88888.00 2007-05-24 19:51:30.625 144 12299.02 64.58 55438.25 88888.00 2007-05-24 19:51:30.750 144 12299.08 64.62 55438.28 88888.00 2007-05-24 19:51:30.875 144 12299.05 64.70 55438.28 88888.00 2007-05-24 19:51:31.000 144 12299.02 64.72 55438.28 88888.00 2007-05-24 19:51:31.125 144 12299.02 64.70 55438.25 88888.00 2007-05-24 19:51:31.250 144 12299.00 64.67 55438.25 88888.00 2007-05-24 19:51:31.375 144 12299.08 64.75 55438.28 88888.00 2007-05-24 19:51:31.500 144 12299.05 64.83 55438.30 88888.00 2007-05-24 19:51:31.625 144 12299.08 64.80 55438.28 88888.00 2007-05-24 19:51:31.750 144 12299.10 64.80 55438.22 88888.00 2007-05-24 19:51:31.875 144 12299.10 64.83 55438.18 88888.00 2007-05-24 19:51:32.000 144 12299.08 64.83 55438.15 88888.00 2007-05-24 19:51:32.125 144 12299.02 64.80 55438.20 88888.00 2007-05-24 19:51:32.250 144 12298.95 64.83 55438.20 88888.00 2007-05-24 19:51:32.375 144 12299.08 64.90 55438.22 88888.00 2007-05-24 19:51:32.500 144 12299.12 64.97 55438.20 88888.00 2007-05-24 19:51:32.625 144 12299.08 64.97 55438.18 88888.00 2007-05-24 19:51:32.750 144 12299.10 64.97 55438.15 88888.00 2007-05-24 19:51:32.875 144 12299.12 65.03 55438.18 88888.00 2007-05-24 19:51:33.000 144 12299.12 65.03 55438.12 88888.00 2007-05-24 19:51:33.125 144 12299.10 65.03 55438.12 88888.00 2007-05-24 19:51:33.250 144 12299.12 65.08 55438.20 88888.00 2007-05-24 19:51:33.375 144 12299.08 65.05 55438.20 88888.00 2007-05-24 19:51:33.500 144 12299.12 65.08 55438.18 88888.00 2007-05-24 19:51:33.625 144 12299.08 65.08 55438.12 88888.00 2007-05-24 19:51:33.750 144 12299.05 65.05 55438.10 88888.00 2007-05-24 19:51:33.875 144 12299.10 65.10 55438.15 88888.00 2007-05-24 19:51:34.000 144 12299.15 65.20 55438.15 88888.00 2007-05-24 19:51:34.125 144 12299.17 65.22 55438.15 88888.00 2007-05-24 19:51:34.250 144 12299.20 65.20 55438.12 88888.00 2007-05-24 19:51:34.375 144 12299.20 65.17 55438.10 88888.00 2007-05-24 19:51:34.500 144 12299.20 65.20 55438.10 88888.00 2007-05-24 19:51:34.625 144 12299.20 65.17 55438.07 88888.00 2007-05-24 19:51:34.750 144 12299.20 65.22 55438.07 88888.00 2007-05-24 19:51:34.875 144 12299.27 65.35 55438.12 88888.00 2007-05-24 19:51:35.000 144 12299.25 65.28 55438.10 88888.00 2007-05-24 19:51:35.125 144 12299.27 65.30 55438.10 88888.00 2007-05-24 19:51:35.250 144 12299.23 65.30 55438.07 88888.00 2007-05-24 19:51:35.375 144 12299.20 65.33 55438.05 88888.00 2007-05-24 19:51:35.500 144 12299.30 65.45 55438.03 88888.00 2007-05-24 19:51:35.625 144 12299.33 65.50 55438.05 88888.00 2007-05-24 19:51:35.750 144 12299.33 65.50 55438.05 88888.00 2007-05-24 19:51:35.875 144 12299.27 65.53 55438.05 88888.00 2007-05-24 19:51:36.000 144 12299.30 65.58 55438.03 88888.00 2007-05-24 19:51:36.125 144 12299.33 65.58 55438.05 88888.00 2007-05-24 19:51:36.250 144 12299.25 65.53 55438.05 88888.00 2007-05-24 19:51:36.375 144 12299.25 65.50 55438.03 88888.00 2007-05-24 19:51:36.500 144 12299.27 65.55 55438.05 88888.00 2007-05-24 19:51:36.625 144 12299.27 65.58 55438.03 88888.00 2007-05-24 19:51:36.750 144 12299.25 65.60 55438.03 88888.00 2007-05-24 19:51:36.875 144 12299.27 65.65 55438.00 88888.00 2007-05-24 19:51:37.000 144 12299.27 65.67 55437.97 88888.00 2007-05-24 19:51:37.125 144 12299.38 65.62 55438.03 88888.00 2007-05-24 19:51:37.250 144 12299.48 65.67 55438.05 88888.00 2007-05-24 19:51:37.375 144 12299.45 65.67 55438.05 88888.00 2007-05-24 19:51:37.500 144 12299.50 65.67 55438.05 88888.00 2007-05-24 19:51:37.625 144 12299.52 65.70 55438.00 88888.00 2007-05-24 19:51:37.750 144 12299.42 65.72 55438.00 88888.00 2007-05-24 19:51:37.875 144 12299.35 65.72 55437.95 88888.00 2007-05-24 19:51:38.000 144 12299.40 65.72 55438.00 88888.00 2007-05-24 19:51:38.125 144 12299.42 65.75 55438.03 88888.00 2007-05-24 19:51:38.250 144 12299.48 65.80 55438.00 88888.00 2007-05-24 19:51:38.375 144 12299.55 65.83 55438.00 88888.00 2007-05-24 19:51:38.500 144 12299.45 65.80 55437.95 88888.00 2007-05-24 19:51:38.625 144 12299.40 65.78 55438.00 88888.00 2007-05-24 19:51:38.750 144 12299.45 65.83 55438.00 88888.00 2007-05-24 19:51:38.875 144 12299.52 65.80 55438.00 88888.00 2007-05-24 19:51:39.000 144 12299.48 65.78 55437.97 88888.00 2007-05-24 19:51:39.125 144 12299.42 65.78 55437.95 88888.00 2007-05-24 19:51:39.250 144 12299.40 65.85 55438.00 88888.00 2007-05-24 19:51:39.375 144 12299.45 65.90 55437.97 88888.00 2007-05-24 19:51:39.500 144 12299.45 65.95 55437.97 88888.00 2007-05-24 19:51:39.625 144 12299.40 65.88 55437.95 88888.00 2007-05-24 19:51:39.750 144 12299.38 65.90 55437.95 88888.00 2007-05-24 19:51:39.875 144 12299.48 65.92 55437.97 88888.00 2007-05-24 19:51:40.000 144 12299.52 65.92 55437.97 88888.00 2007-05-24 19:51:40.125 144 12299.52 65.92 55438.03 88888.00 2007-05-24 19:51:40.250 144 12299.42 65.90 55437.97 88888.00 2007-05-24 19:51:40.375 144 12299.48 65.95 55437.97 88888.00 2007-05-24 19:51:40.500 144 12299.58 66.05 55438.00 88888.00 2007-05-24 19:51:40.625 144 12299.58 66.03 55437.95 88888.00 2007-05-24 19:51:40.750 144 12299.45 65.95 55437.97 88888.00 2007-05-24 19:51:40.875 144 12299.45 66.05 55437.95 88888.00 2007-05-24 19:51:41.000 144 12299.48 65.97 55437.95 88888.00 2007-05-24 19:51:41.125 144 12299.52 65.95 55437.97 88888.00 2007-05-24 19:51:41.250 144 12299.50 66.00 55438.00 88888.00 2007-05-24 19:51:41.375 144 12299.48 66.05 55437.97 88888.00 2007-05-24 19:51:41.500 144 12299.50 66.03 55437.97 88888.00 2007-05-24 19:51:41.625 144 12299.52 66.05 55437.95 88888.00 2007-05-24 19:51:41.750 144 12299.55 66.08 55437.97 88888.00 2007-05-24 19:51:41.875 144 12299.55 66.10 55437.97 88888.00 2007-05-24 19:51:42.000 144 12299.52 66.08 55437.95 88888.00 2007-05-24 19:51:42.125 144 12299.52 66.08 55437.95 88888.00 2007-05-24 19:51:42.250 144 12299.55 66.12 55437.97 88888.00 2007-05-24 19:51:42.375 144 12299.62 66.17 55437.95 88888.00 2007-05-24 19:51:42.500 144 12299.55 66.17 55437.93 88888.00 2007-05-24 19:51:42.625 144 12299.58 66.17 55437.95 88888.00 2007-05-24 19:51:42.750 144 12299.60 66.25 55437.97 88888.00 2007-05-24 19:51:42.875 144 12299.58 66.22 55437.95 88888.00 2007-05-24 19:51:43.000 144 12299.55 66.20 55437.93 88888.00 2007-05-24 19:51:43.125 144 12299.55 66.25 55437.95 88888.00 2007-05-24 19:51:43.250 144 12299.58 66.25 55437.95 88888.00 2007-05-24 19:51:43.375 144 12299.58 66.28 55437.97 88888.00 2007-05-24 19:51:43.500 144 12299.60 66.25 55438.00 88888.00 2007-05-24 19:51:43.625 144 12299.65 66.20 55438.00 88888.00 2007-05-24 19:51:43.750 144 12299.60 66.22 55437.97 88888.00 2007-05-24 19:51:43.875 144 12299.52 66.28 55437.93 88888.00 2007-05-24 19:51:44.000 144 12299.55 66.30 55437.93 88888.00 2007-05-24 19:51:44.125 144 12299.58 66.30 55437.97 88888.00 2007-05-24 19:51:44.250 144 12299.52 66.28 55437.97 88888.00 2007-05-24 19:51:44.375 144 12299.58 66.30 55437.97 88888.00 2007-05-24 19:51:44.500 144 12299.62 66.33 55437.97 88888.00 2007-05-24 19:51:44.625 144 12299.70 66.33 55437.97 88888.00 2007-05-24 19:51:44.750 144 12299.65 66.30 55437.97 88888.00 2007-05-24 19:51:44.875 144 12299.65 66.35 55437.95 88888.00 2007-05-24 19:51:45.000 144 12299.67 66.33 55437.90 88888.00 2007-05-24 19:51:45.125 144 12299.75 66.30 55437.90 88888.00 2007-05-24 19:51:45.250 144 12299.67 66.28 55437.90 88888.00 2007-05-24 19:51:45.375 144 12299.67 66.30 55437.90 88888.00 2007-05-24 19:51:45.500 144 12299.67 66.30 55437.93 88888.00 2007-05-24 19:51:45.625 144 12299.77 66.35 55437.90 88888.00 2007-05-24 19:51:45.750 144 12299.83 66.40 55437.88 88888.00 2007-05-24 19:51:45.875 144 12299.77 66.42 55437.90 88888.00 2007-05-24 19:51:46.000 144 12299.83 66.42 55437.95 88888.00 2007-05-24 19:51:46.125 144 12299.77 66.35 55437.93 88888.00 2007-05-24 19:51:46.250 144 12299.75 66.35 55437.90 88888.00 2007-05-24 19:51:46.375 144 12299.80 66.40 55437.88 88888.00 2007-05-24 19:51:46.500 144 12299.85 66.47 55437.90 88888.00 2007-05-24 19:51:46.625 144 12299.85 66.47 55437.90 88888.00 2007-05-24 19:51:46.750 144 12299.85 66.45 55437.88 88888.00 2007-05-24 19:51:46.875 144 12299.83 66.42 55437.85 88888.00 2007-05-24 19:51:47.000 144 12299.80 66.42 55437.88 88888.00 2007-05-24 19:51:47.125 144 12299.73 66.53 55437.90 88888.00 2007-05-24 19:51:47.250 144 12299.73 66.50 55437.88 88888.00 2007-05-24 19:51:47.375 144 12299.88 66.50 55437.85 88888.00 2007-05-24 19:51:47.500 144 12299.88 66.55 55437.88 88888.00 2007-05-24 19:51:47.625 144 12299.83 66.53 55437.85 88888.00 2007-05-24 19:51:47.750 144 12299.85 66.47 55437.85 88888.00 2007-05-24 19:51:47.875 144 12299.92 66.47 55437.82 88888.00 2007-05-24 19:51:48.000 144 12299.95 66.55 55437.85 88888.00 2007-05-24 19:51:48.125 144 12299.92 66.53 55437.88 88888.00 2007-05-24 19:51:48.250 144 12299.88 66.50 55437.88 88888.00 2007-05-24 19:51:48.375 144 12299.88 66.55 55437.85 88888.00 2007-05-24 19:51:48.500 144 12299.85 66.58 55437.85 88888.00 2007-05-24 19:51:48.625 144 12299.88 66.62 55437.82 88888.00 2007-05-24 19:51:48.750 144 12299.95 66.65 55437.88 88888.00 2007-05-24 19:51:48.875 144 12299.98 66.65 55437.90 88888.00 2007-05-24 19:51:49.000 144 12299.92 66.65 55437.85 88888.00 2007-05-24 19:51:49.125 144 12299.88 66.65 55437.85 88888.00 2007-05-24 19:51:49.250 144 12299.88 66.62 55437.85 88888.00 2007-05-24 19:51:49.375 144 12299.95 66.65 55437.85 88888.00 2007-05-24 19:51:49.500 144 12299.95 66.67 55437.88 88888.00 2007-05-24 19:51:49.625 144 12299.98 66.72 55437.88 88888.00 2007-05-24 19:51:49.750 144 12299.98 66.67 55437.82 88888.00 2007-05-24 19:51:49.875 144 12299.98 66.65 55437.82 88888.00 2007-05-24 19:51:50.000 144 12299.98 66.70 55437.85 88888.00 2007-05-24 19:51:50.125 144 12300.05 66.80 55437.88 88888.00 2007-05-24 19:51:50.250 144 12300.08 66.78 55437.88 88888.00 2007-05-24 19:51:50.375 144 12300.00 66.72 55437.85 88888.00 2007-05-24 19:51:50.500 144 12299.90 66.78 55437.82 88888.00 2007-05-24 19:51:50.625 144 12299.92 66.80 55437.85 88888.00 2007-05-24 19:51:50.750 144 12300.00 66.83 55437.85 88888.00 2007-05-24 19:51:50.875 144 12300.00 66.85 55437.85 88888.00 2007-05-24 19:51:51.000 144 12299.98 66.83 55437.82 88888.00 2007-05-24 19:51:51.125 144 12299.98 66.83 55437.80 88888.00 2007-05-24 19:51:51.250 144 12300.00 66.83 55437.82 88888.00 2007-05-24 19:51:51.375 144 12300.08 66.88 55437.85 88888.00 2007-05-24 19:51:51.500 144 12300.12 66.90 55437.85 88888.00 2007-05-24 19:51:51.625 144 12300.10 66.90 55437.85 88888.00 2007-05-24 19:51:51.750 144 12300.08 66.90 55437.88 88888.00 2007-05-24 19:51:51.875 144 12300.10 66.95 55437.82 88888.00 2007-05-24 19:51:52.000 144 12300.08 66.92 55437.82 88888.00 2007-05-24 19:51:52.125 144 12299.95 66.88 55437.80 88888.00 2007-05-24 19:51:52.250 144 12299.95 67.00 55437.85 88888.00 2007-05-24 19:51:52.375 144 12300.00 67.00 55437.82 88888.00 2007-05-24 19:51:52.500 144 12300.00 66.90 55437.78 88888.00 2007-05-24 19:51:52.625 144 12299.98 66.95 55437.78 88888.00 2007-05-24 19:51:52.750 144 12300.02 67.03 55437.82 88888.00 2007-05-24 19:51:52.875 144 12300.08 67.12 55437.80 88888.00 2007-05-24 19:51:53.000 144 12300.05 67.08 55437.78 88888.00 2007-05-24 19:51:53.125 144 12300.08 67.05 55437.78 88888.00 2007-05-24 19:51:53.250 144 12300.08 67.10 55437.82 88888.00 2007-05-24 19:51:53.375 144 12300.08 67.17 55437.82 88888.00 2007-05-24 19:51:53.500 144 12300.02 67.15 55437.80 88888.00 2007-05-24 19:51:53.625 144 12300.05 67.17 55437.80 88888.00 2007-05-24 19:51:53.750 144 12300.08 67.17 55437.80 88888.00 2007-05-24 19:51:53.875 144 12300.08 67.20 55437.85 88888.00 2007-05-24 19:51:54.000 144 12300.08 67.17 55437.85 88888.00 2007-05-24 19:51:54.125 144 12300.10 67.17 55437.82 88888.00 2007-05-24 19:51:54.250 144 12300.05 67.20 55437.78 88888.00 2007-05-24 19:51:54.375 144 12300.02 67.22 55437.80 88888.00 2007-05-24 19:51:54.500 144 12300.05 67.25 55437.80 88888.00 2007-05-24 19:51:54.625 144 12300.08 67.25 55437.82 88888.00 2007-05-24 19:51:54.750 144 12300.10 67.25 55437.85 88888.00 2007-05-24 19:51:54.875 144 12300.10 67.25 55437.88 88888.00 2007-05-24 19:51:55.000 144 12300.08 67.28 55437.85 88888.00 2007-05-24 19:51:55.125 144 12300.10 67.33 55437.88 88888.00 2007-05-24 19:51:55.250 144 12300.15 67.35 55437.90 88888.00 2007-05-24 19:51:55.375 144 12300.05 67.35 55437.88 88888.00 2007-05-24 19:51:55.500 144 12299.98 67.33 55437.85 88888.00 2007-05-24 19:51:55.625 144 12300.00 67.40 55437.85 88888.00 2007-05-24 19:51:55.750 144 12300.10 67.45 55437.88 88888.00 2007-05-24 19:51:55.875 144 12300.15 67.40 55437.90 88888.00 2007-05-24 19:51:56.000 144 12300.17 67.47 55437.90 88888.00 2007-05-24 19:51:56.125 144 12300.12 67.50 55437.88 88888.00 2007-05-24 19:51:56.250 144 12300.10 67.50 55437.85 88888.00 2007-05-24 19:51:56.375 144 12300.10 67.47 55437.85 88888.00 2007-05-24 19:51:56.500 144 12300.10 67.50 55437.85 88888.00 2007-05-24 19:51:56.625 144 12300.02 67.55 55437.88 88888.00 2007-05-24 19:51:56.750 144 12300.05 67.60 55437.88 88888.00 2007-05-24 19:51:56.875 144 12300.05 67.55 55437.82 88888.00 2007-05-24 19:51:57.000 144 12300.08 67.50 55437.82 88888.00 2007-05-24 19:51:57.125 144 12300.12 67.50 55437.88 88888.00 2007-05-24 19:51:57.250 144 12300.15 67.55 55437.85 88888.00 2007-05-24 19:51:57.375 144 12300.15 67.58 55437.85 88888.00 2007-05-24 19:51:57.500 144 12300.15 67.62 55437.88 88888.00 2007-05-24 19:51:57.625 144 12300.08 67.65 55437.88 88888.00 2007-05-24 19:51:57.750 144 12300.00 67.70 55437.88 88888.00 2007-05-24 19:51:57.875 144 12300.00 67.67 55437.88 88888.00 2007-05-24 19:51:58.000 144 12300.02 67.65 55437.88 88888.00 2007-05-24 19:51:58.125 144 12300.10 67.65 55437.85 88888.00 2007-05-24 19:51:58.250 144 12300.15 67.70 55437.88 88888.00 2007-05-24 19:51:58.375 144 12300.15 67.67 55437.82 88888.00 2007-05-24 19:51:58.500 144 12300.08 67.70 55437.82 88888.00 2007-05-24 19:51:58.625 144 12300.10 67.67 55437.85 88888.00 2007-05-24 19:51:58.750 144 12300.08 67.65 55437.85 88888.00 2007-05-24 19:51:58.875 144 12300.10 67.67 55437.88 88888.00 2007-05-24 19:51:59.000 144 12300.15 67.67 55437.88 88888.00 2007-05-24 19:51:59.125 144 12300.17 67.67 55437.90 88888.00 2007-05-24 19:51:59.250 144 12300.15 67.67 55437.85 88888.00 2007-05-24 19:51:59.375 144 12300.12 67.70 55437.85 88888.00 2007-05-24 19:51:59.500 144 12300.15 67.72 55437.82 88888.00 2007-05-24 19:51:59.625 144 12300.15 67.67 55437.85 88888.00 2007-05-24 19:51:59.750 144 12300.12 67.67 55437.85 88888.00 2007-05-24 19:51:59.875 144 12300.23 67.72 55437.85 88888.00 2007-05-24 19:52:00.000 144 12300.23 67.75 55437.85 88888.00 2007-05-24 19:52:00.125 144 12300.15 67.67 55437.82 88888.00 2007-05-24 19:52:00.250 144 12300.17 67.72 55437.90 88888.00 2007-05-24 19:52:00.375 144 12300.25 67.72 55437.88 88888.00 2007-05-24 19:52:00.500 144 12300.25 67.70 55437.85 88888.00 2007-05-24 19:52:00.625 144 12300.20 67.72 55437.82 88888.00 2007-05-24 19:52:00.750 144 12300.17 67.67 55437.85 88888.00 2007-05-24 19:52:00.875 144 12300.23 67.67 55437.85 88888.00 2007-05-24 19:52:01.000 144 12300.33 67.75 55437.88 88888.00 2007-05-24 19:52:01.125 144 12300.33 67.75 55437.90 88888.00 2007-05-24 19:52:01.250 144 12300.25 67.72 55437.90 88888.00 2007-05-24 19:52:01.375 144 12300.35 67.78 55437.88 88888.00 2007-05-24 19:52:01.500 144 12300.38 67.78 55437.88 88888.00 2007-05-24 19:52:01.625 144 12300.35 67.70 55437.85 88888.00 2007-05-24 19:52:01.750 144 12300.38 67.78 55437.90 88888.00 2007-05-24 19:52:01.875 144 12300.40 67.80 55437.93 88888.00 2007-05-24 19:52:02.000 144 12300.40 67.80 55437.90 88888.00 2007-05-24 19:52:02.125 144 12300.35 67.80 55437.90 88888.00 2007-05-24 19:52:02.250 144 12300.27 67.80 55437.90 88888.00 2007-05-24 19:52:02.375 144 12300.30 67.80 55437.93 88888.00 2007-05-24 19:52:02.500 144 12300.35 67.78 55437.90 88888.00 2007-05-24 19:52:02.625 144 12300.38 67.70 55437.88 88888.00 2007-05-24 19:52:02.750 144 12300.35 67.72 55437.90 88888.00 2007-05-24 19:52:02.875 144 12300.40 67.80 55437.93 88888.00 2007-05-24 19:52:03.000 144 12300.40 67.78 55437.93 88888.00 2007-05-24 19:52:03.125 144 12300.40 67.75 55437.95 88888.00 2007-05-24 19:52:03.250 144 12300.45 67.78 55437.95 88888.00 2007-05-24 19:52:03.375 144 12300.42 67.80 55437.93 88888.00 2007-05-24 19:52:03.500 144 12300.40 67.75 55437.90 88888.00 2007-05-24 19:52:03.625 144 12300.35 67.70 55437.90 88888.00 2007-05-24 19:52:03.750 144 12300.30 67.72 55437.88 88888.00 2007-05-24 19:52:03.875 144 12300.38 67.67 55437.90 88888.00 2007-05-24 19:52:04.000 144 12300.50 67.65 55437.95 88888.00 2007-05-24 19:52:04.125 144 12300.45 67.65 55437.95 88888.00 2007-05-24 19:52:04.250 144 12300.40 67.67 55437.93 88888.00 2007-05-24 19:52:04.375 144 12300.38 67.70 55437.93 88888.00 2007-05-24 19:52:04.500 144 12300.40 67.75 55437.97 88888.00 2007-05-24 19:52:04.625 144 12300.35 67.70 55437.95 88888.00 2007-05-24 19:52:04.750 144 12300.33 67.60 55437.88 88888.00 2007-05-24 19:52:04.875 144 12300.42 67.62 55437.90 88888.00 2007-05-24 19:52:05.000 144 12300.38 67.62 55437.88 88888.00 2007-05-24 19:52:05.125 144 12300.40 67.60 55437.90 88888.00 2007-05-24 19:52:05.250 144 12300.38 67.60 55437.90 88888.00 2007-05-24 19:52:05.375 144 12300.45 67.60 55437.90 88888.00 2007-05-24 19:52:05.500 144 12300.48 67.65 55437.93 88888.00 2007-05-24 19:52:05.625 144 12300.55 67.67 55437.95 88888.00 2007-05-24 19:52:05.750 144 12300.52 67.62 55437.93 88888.00 2007-05-24 19:52:05.875 144 12300.45 67.60 55437.93 88888.00 2007-05-24 19:52:06.000 144 12300.40 67.60 55437.93 88888.00 2007-05-24 19:52:06.125 144 12300.42 67.58 55437.93 88888.00 2007-05-24 19:52:06.250 144 12300.45 67.55 55437.95 88888.00 2007-05-24 19:52:06.375 144 12300.52 67.58 55437.95 88888.00 2007-05-24 19:52:06.500 144 12300.48 67.53 55437.90 88888.00 2007-05-24 19:52:06.625 144 12300.42 67.50 55437.93 88888.00 2007-05-24 19:52:06.750 144 12300.55 67.53 55437.95 88888.00 2007-05-24 19:52:06.875 144 12300.65 67.60 55438.00 88888.00 2007-05-24 19:52:07.000 144 12300.65 67.58 55437.93 88888.00 2007-05-24 19:52:07.125 144 12300.52 67.55 55437.90 88888.00 2007-05-24 19:52:07.250 144 12300.45 67.55 55437.95 88888.00 2007-05-24 19:52:07.375 144 12300.55 67.55 55437.95 88888.00 2007-05-24 19:52:07.500 144 12300.60 67.58 55437.95 88888.00 2007-05-24 19:52:07.625 144 12300.62 67.55 55437.93 88888.00 2007-05-24 19:52:07.750 144 12300.65 67.53 55437.95 88888.00 2007-05-24 19:52:07.875 144 12300.67 67.55 55437.95 88888.00 2007-05-24 19:52:08.000 144 12300.60 67.53 55437.95 88888.00 2007-05-24 19:52:08.125 144 12300.60 67.50 55437.95 88888.00 2007-05-24 19:52:08.250 144 12300.62 67.47 55437.95 88888.00 2007-05-24 19:52:08.375 144 12300.62 67.45 55437.95 88888.00 2007-05-24 19:52:08.500 144 12300.55 67.45 55437.90 88888.00 2007-05-24 19:52:08.625 144 12300.60 67.47 55437.95 88888.00 2007-05-24 19:52:08.750 144 12300.65 67.47 55437.93 88888.00 2007-05-24 19:52:08.875 144 12300.62 67.45 55437.95 88888.00 2007-05-24 19:52:09.000 144 12300.60 67.45 55437.93 88888.00 2007-05-24 19:52:09.125 144 12300.65 67.45 55437.95 88888.00 2007-05-24 19:52:09.250 144 12300.65 67.50 55437.95 88888.00 2007-05-24 19:52:09.375 144 12300.65 67.45 55437.95 88888.00 2007-05-24 19:52:09.500 144 12300.58 67.42 55437.95 88888.00 2007-05-24 19:52:09.625 144 12300.55 67.45 55437.93 88888.00 2007-05-24 19:52:09.750 144 12300.58 67.42 55437.95 88888.00 2007-05-24 19:52:09.875 144 12300.55 67.42 55437.97 88888.00 2007-05-24 19:52:10.000 144 12300.60 67.42 55437.95 88888.00 2007-05-24 19:52:10.125 144 12300.73 67.47 55437.95 88888.00 2007-05-24 19:52:10.250 144 12300.73 67.42 55437.95 88888.00 2007-05-24 19:52:10.375 144 12300.73 67.42 55437.93 88888.00 2007-05-24 19:52:10.500 144 12300.77 67.45 55437.95 88888.00 2007-05-24 19:52:10.625 144 12300.85 67.47 55437.95 88888.00 2007-05-24 19:52:10.750 144 12300.88 67.50 55437.95 88888.00 2007-05-24 19:52:10.875 144 12300.83 67.50 55437.95 88888.00 2007-05-24 19:52:11.000 144 12300.77 67.47 55437.93 88888.00 2007-05-24 19:52:11.125 144 12300.75 67.47 55437.97 88888.00 2007-05-24 19:52:11.250 144 12300.77 67.50 55437.97 88888.00 2007-05-24 19:52:11.375 144 12300.80 67.55 55437.97 88888.00 2007-05-24 19:52:11.500 144 12300.80 67.50 55437.97 88888.00 2007-05-24 19:52:11.625 144 12300.83 67.47 55437.95 88888.00 2007-05-24 19:52:11.750 144 12300.95 67.53 55438.00 88888.00 2007-05-24 19:52:11.875 144 12300.98 67.50 55437.97 88888.00 2007-05-24 19:52:12.000 144 12300.88 67.50 55437.97 88888.00 2007-05-24 19:52:12.125 144 12300.77 67.45 55437.95 88888.00 2007-05-24 19:52:12.250 144 12300.77 67.50 55437.95 88888.00 2007-05-24 19:52:12.375 144 12300.85 67.55 55437.95 88888.00 2007-05-24 19:52:12.500 144 12300.90 67.53 55437.95 88888.00 2007-05-24 19:52:12.625 144 12300.92 67.53 55437.95 88888.00 2007-05-24 19:52:12.750 144 12300.92 67.60 55438.00 88888.00 2007-05-24 19:52:12.875 144 12300.90 67.55 55438.00 88888.00 2007-05-24 19:52:13.000 144 12300.90 67.53 55437.95 88888.00 2007-05-24 19:52:13.125 144 12300.88 67.55 55437.95 88888.00 2007-05-24 19:52:13.250 144 12300.90 67.60 55438.00 88888.00 2007-05-24 19:52:13.375 144 12300.90 67.58 55437.97 88888.00 2007-05-24 19:52:13.500 144 12300.95 67.58 55437.93 88888.00 2007-05-24 19:52:13.625 144 12300.98 67.53 55437.95 88888.00 2007-05-24 19:52:13.750 144 12300.95 67.58 55438.00 88888.00 2007-05-24 19:52:13.875 144 12300.90 67.60 55438.00 88888.00 2007-05-24 19:52:14.000 144 12300.95 67.58 55437.97 88888.00 2007-05-24 19:52:14.125 144 12301.00 67.60 55438.00 88888.00 2007-05-24 19:52:14.250 144 12301.05 67.65 55438.00 88888.00 2007-05-24 19:52:14.375 144 12301.10 67.70 55438.00 88888.00 2007-05-24 19:52:14.500 144 12301.08 67.62 55438.00 88888.00 2007-05-24 19:52:14.625 144 12300.98 67.62 55438.00 88888.00 2007-05-24 19:52:14.750 144 12300.98 67.67 55438.00 88888.00 2007-05-24 19:52:14.875 144 12300.98 67.62 55438.00 88888.00 2007-05-24 19:52:15.000 144 12301.00 67.60 55437.95 88888.00 2007-05-24 19:52:15.125 144 12301.00 67.62 55437.95 88888.00 2007-05-24 19:52:15.250 144 12301.02 67.62 55437.95 88888.00 2007-05-24 19:52:15.375 144 12301.05 67.67 55437.97 88888.00 2007-05-24 19:52:15.500 144 12301.05 67.70 55438.00 88888.00 2007-05-24 19:52:15.625 144 12300.95 67.67 55437.97 88888.00 2007-05-24 19:52:15.750 144 12300.95 67.62 55437.97 88888.00 2007-05-24 19:52:15.875 144 12300.95 67.67 55437.97 88888.00 2007-05-24 19:52:16.000 144 12300.98 67.70 55437.97 88888.00 2007-05-24 19:52:16.125 144 12301.00 67.70 55438.00 88888.00 2007-05-24 19:52:16.250 144 12300.98 67.67 55437.97 88888.00 2007-05-24 19:52:16.375 144 12300.95 67.70 55438.00 88888.00 2007-05-24 19:52:16.500 144 12300.98 67.75 55438.00 88888.00 2007-05-24 19:52:16.625 144 12300.98 67.72 55437.97 88888.00 2007-05-24 19:52:16.750 144 12301.02 67.70 55437.97 88888.00 2007-05-24 19:52:16.875 144 12301.05 67.67 55437.95 88888.00 2007-05-24 19:52:17.000 144 12301.00 67.72 55438.00 88888.00 2007-05-24 19:52:17.125 144 12301.00 67.70 55437.97 88888.00 2007-05-24 19:52:17.250 144 12300.90 67.62 55437.95 88888.00 2007-05-24 19:52:17.375 144 12301.00 67.70 55437.95 88888.00 2007-05-24 19:52:17.500 144 12301.10 67.78 55438.00 88888.00 2007-05-24 19:52:17.625 144 12301.05 67.72 55437.95 88888.00 2007-05-24 19:52:17.750 144 12301.05 67.70 55437.97 88888.00 2007-05-24 19:52:17.875 144 12301.17 67.75 55438.00 88888.00 2007-05-24 19:52:18.000 144 12301.12 67.72 55437.95 88888.00 2007-05-24 19:52:18.125 144 12301.10 67.65 55437.95 88888.00 2007-05-24 19:52:18.250 144 12301.15 67.67 55437.97 88888.00 2007-05-24 19:52:18.375 144 12301.17 67.72 55438.00 88888.00 2007-05-24 19:52:18.500 144 12301.15 67.67 55437.93 88888.00 2007-05-24 19:52:18.625 144 12301.17 67.60 55437.93 88888.00 2007-05-24 19:52:18.750 144 12301.25 67.62 55437.90 88888.00 2007-05-24 19:52:18.875 144 12301.25 67.67 55437.97 88888.00 2007-05-24 19:52:19.000 144 12301.20 67.70 55438.00 88888.00 2007-05-24 19:52:19.125 144 12301.15 67.65 55438.00 88888.00 2007-05-24 19:52:19.250 144 12301.20 67.67 55437.97 88888.00 2007-05-24 19:52:19.375 144 12301.30 67.72 55438.00 88888.00 2007-05-24 19:52:19.500 144 12301.27 67.67 55438.00 88888.00 2007-05-24 19:52:19.625 144 12301.23 67.62 55437.97 88888.00 2007-05-24 19:52:19.750 144 12301.25 67.65 55438.00 88888.00 2007-05-24 19:52:19.875 144 12301.27 67.70 55438.03 88888.00 2007-05-24 19:52:20.000 144 12301.27 67.65 55438.00 88888.00 2007-05-24 19:52:20.125 144 12301.17 67.65 55438.00 88888.00 2007-05-24 19:52:20.250 144 12301.12 67.65 55438.00 88888.00 2007-05-24 19:52:20.375 144 12301.17 67.62 55438.03 88888.00 2007-05-24 19:52:20.500 144 12301.23 67.62 55438.05 88888.00 2007-05-24 19:52:20.625 144 12301.20 67.62 55438.05 88888.00 2007-05-24 19:52:20.750 144 12301.23 67.65 55438.07 88888.00 2007-05-24 19:52:20.875 144 12301.25 67.60 55438.05 88888.00 2007-05-24 19:52:21.000 144 12301.20 67.62 55438.00 88888.00 2007-05-24 19:52:21.125 144 12301.25 67.65 55438.00 88888.00 2007-05-24 19:52:21.250 144 12301.27 67.65 55438.00 88888.00 2007-05-24 19:52:21.375 144 12301.30 67.62 55438.03 88888.00 2007-05-24 19:52:21.500 144 12301.35 67.60 55438.03 88888.00 2007-05-24 19:52:21.625 144 12301.30 67.55 55438.03 88888.00 2007-05-24 19:52:21.750 144 12301.25 67.60 55438.05 88888.00 2007-05-24 19:52:21.875 144 12301.27 67.60 55438.03 88888.00 2007-05-24 19:52:22.000 144 12301.20 67.50 55438.00 88888.00 2007-05-24 19:52:22.125 144 12301.20 67.42 55437.97 88888.00 2007-05-24 19:52:22.250 144 12301.30 67.38 55438.03 88888.00 2007-05-24 19:52:22.375 144 12301.33 67.40 55438.05 88888.00 2007-05-24 19:52:22.500 144 12301.30 67.45 55438.05 88888.00 2007-05-24 19:52:22.625 144 12301.23 67.47 55438.03 88888.00 2007-05-24 19:52:22.750 144 12301.27 67.42 55438.00 88888.00 2007-05-24 19:52:22.875 144 12301.33 67.38 55438.03 88888.00 2007-05-24 19:52:23.000 144 12301.30 67.33 55438.00 88888.00 2007-05-24 19:52:23.125 144 12301.33 67.35 55438.05 88888.00 2007-05-24 19:52:23.250 144 12301.38 67.35 55438.07 88888.00 2007-05-24 19:52:23.375 144 12301.35 67.35 55438.05 88888.00 2007-05-24 19:52:23.500 144 12301.25 67.33 55438.05 88888.00 2007-05-24 19:52:23.625 144 12301.27 67.30 55438.07 88888.00 2007-05-24 19:52:23.750 144 12301.40 67.35 55438.07 88888.00 2007-05-24 19:52:23.875 144 12301.30 67.28 55438.05 88888.00 2007-05-24 19:52:24.000 144 12301.20 67.20 55438.00 88888.00 2007-05-24 19:52:24.125 144 12301.15 67.22 55438.07 88888.00 2007-05-24 19:52:24.250 144 12301.20 67.22 55438.07 88888.00 2007-05-24 19:52:24.375 144 12301.25 67.20 55438.12 88888.00 2007-05-24 19:52:24.500 144 12301.27 67.20 55438.12 88888.00 2007-05-24 19:52:24.625 144 12301.27 67.20 55438.15 88888.00 2007-05-24 19:52:24.750 144 12301.27 67.15 55438.15 88888.00 2007-05-24 19:52:24.875 144 12301.25 67.10 55438.18 88888.00 2007-05-24 19:52:25.000 144 12301.23 67.12 55438.18 88888.00 2007-05-24 19:52:25.125 144 12301.20 67.12 55438.18 88888.00 2007-05-24 19:52:25.250 144 12301.17 67.12 55438.15 88888.00 2007-05-24 19:52:25.375 144 12301.12 67.15 55438.15 88888.00 2007-05-24 19:52:25.500 144 12301.15 67.12 55438.18 88888.00 2007-05-24 19:52:25.625 144 12301.12 67.10 55438.18 88888.00 2007-05-24 19:52:25.750 144 12301.08 67.05 55438.15 88888.00 2007-05-24 19:52:25.875 144 12301.12 67.10 55438.20 88888.00 2007-05-24 19:52:26.000 144 12301.08 67.03 55438.15 88888.00 2007-05-24 19:52:26.125 144 12301.08 67.03 55438.12 88888.00 2007-05-24 19:52:26.250 144 12301.05 67.03 55438.18 88888.00 2007-05-24 19:52:26.375 144 12301.05 67.03 55438.18 88888.00 2007-05-24 19:52:26.500 144 12301.08 66.97 55438.18 88888.00 2007-05-24 19:52:26.625 144 12301.10 67.03 55438.15 88888.00 2007-05-24 19:52:26.750 144 12301.12 67.05 55438.15 88888.00 2007-05-24 19:52:26.875 144 12301.12 67.00 55438.15 88888.00 2007-05-24 19:52:27.000 144 12301.12 67.00 55438.12 88888.00 2007-05-24 19:52:27.125 144 12301.15 67.05 55438.12 88888.00 2007-05-24 19:52:27.250 144 12301.20 67.10 55438.12 88888.00 2007-05-24 19:52:27.375 144 12301.17 67.08 55438.12 88888.00 2007-05-24 19:52:27.500 144 12301.15 67.05 55438.10 88888.00 2007-05-24 19:52:27.625 144 12301.12 67.03 55438.07 88888.00 2007-05-24 19:52:27.750 144 12301.30 67.10 55438.12 88888.00 2007-05-24 19:52:27.875 144 12301.33 67.15 55438.12 88888.00 2007-05-24 19:52:28.000 144 12301.30 67.12 55438.10 88888.00 2007-05-24 19:52:28.125 144 12301.27 67.10 55438.12 88888.00 2007-05-24 19:52:28.250 144 12301.25 67.08 55438.15 88888.00 2007-05-24 19:52:28.375 144 12301.27 67.12 55438.12 88888.00 2007-05-24 19:52:28.500 144 12301.30 67.12 55438.12 88888.00 2007-05-24 19:52:28.625 144 12301.27 67.17 55438.10 88888.00 2007-05-24 19:52:28.750 144 12301.23 67.15 55438.12 88888.00 2007-05-24 19:52:28.875 144 12301.30 67.20 55438.12 88888.00 2007-05-24 19:52:29.000 144 12301.40 67.20 55438.12 88888.00 2007-05-24 19:52:29.125 144 12301.35 67.15 55438.12 88888.00 2007-05-24 19:52:29.250 144 12301.40 67.22 55438.12 88888.00 2007-05-24 19:52:29.375 144 12301.50 67.25 55438.15 88888.00 2007-05-24 19:52:29.500 144 12301.50 67.25 55438.10 88888.00 2007-05-24 19:52:29.625 144 12301.50 67.28 55438.10 88888.00 2007-05-24 19:52:29.750 144 12301.50 67.28 55438.10 88888.00 2007-05-24 19:52:29.875 144 12301.52 67.33 55438.07 88888.00 2007-05-24 19:52:30.000 144 12301.55 67.33 55438.10 88888.00 2007-05-24 19:52:30.125 144 12301.60 67.35 55438.15 88888.00 2007-05-24 19:52:30.250 144 12301.55 67.33 55438.10 88888.00 2007-05-24 19:52:30.375 144 12301.60 67.35 55438.07 88888.00 2007-05-24 19:52:30.500 144 12301.65 67.38 55438.07 88888.00 2007-05-24 19:52:30.625 144 12301.70 67.38 55438.07 88888.00 2007-05-24 19:52:30.750 144 12301.67 67.35 55438.07 88888.00 2007-05-24 19:52:30.875 144 12301.62 67.35 55438.07 88888.00 2007-05-24 19:52:31.000 144 12301.65 67.38 55438.07 88888.00 2007-05-24 19:52:31.125 144 12301.67 67.40 55438.07 88888.00 2007-05-24 19:52:31.250 144 12301.75 67.42 55438.12 88888.00 2007-05-24 19:52:31.375 144 12301.83 67.47 55438.10 88888.00 2007-05-24 19:52:31.500 144 12301.83 67.50 55438.10 88888.00 2007-05-24 19:52:31.625 144 12301.73 67.47 55438.05 88888.00 2007-05-24 19:52:31.750 144 12301.75 67.47 55438.07 88888.00 2007-05-24 19:52:31.875 144 12301.83 67.45 55438.10 88888.00 2007-05-24 19:52:32.000 144 12301.85 67.47 55438.07 88888.00 2007-05-24 19:52:32.125 144 12301.92 67.53 55438.07 88888.00 2007-05-24 19:52:32.250 144 12301.95 67.62 55438.10 88888.00 2007-05-24 19:52:32.375 144 12301.98 67.60 55438.07 88888.00 2007-05-24 19:52:32.500 144 12301.98 67.62 55438.07 88888.00 2007-05-24 19:52:32.625 144 12302.00 67.62 55438.07 88888.00 2007-05-24 19:52:32.750 144 12301.95 67.58 55438.07 88888.00 2007-05-24 19:52:32.875 144 12301.95 67.55 55438.05 88888.00 2007-05-24 19:52:33.000 144 12302.00 67.58 55438.05 88888.00 2007-05-24 19:52:33.125 144 12302.02 67.60 55438.07 88888.00 2007-05-24 19:52:33.250 144 12302.02 67.62 55438.07 88888.00 2007-05-24 19:52:33.375 144 12302.08 67.62 55438.05 88888.00 2007-05-24 19:52:33.500 144 12302.08 67.65 55438.03 88888.00 2007-05-24 19:52:33.625 144 12302.02 67.60 55438.00 88888.00 2007-05-24 19:52:33.750 144 12302.05 67.65 55438.00 88888.00 2007-05-24 19:52:33.875 144 12302.08 67.72 55438.03 88888.00 2007-05-24 19:52:34.000 144 12302.05 67.72 55438.05 88888.00 2007-05-24 19:52:34.125 144 12302.00 67.67 55438.07 88888.00 2007-05-24 19:52:34.250 144 12302.05 67.65 55438.07 88888.00 2007-05-24 19:52:34.375 144 12302.08 67.70 55438.10 88888.00 2007-05-24 19:52:34.500 144 12302.08 67.78 55438.07 88888.00 2007-05-24 19:52:34.625 144 12302.08 67.72 55438.03 88888.00 2007-05-24 19:52:34.750 144 12302.12 67.75 55438.03 88888.00 2007-05-24 19:52:34.875 144 12302.15 67.75 55438.03 88888.00 2007-05-24 19:52:35.000 144 12302.15 67.83 55438.05 88888.00 2007-05-24 19:52:35.125 144 12302.10 67.83 55438.03 88888.00 2007-05-24 19:52:35.250 144 12302.08 67.78 55438.00 88888.00 2007-05-24 19:52:35.375 144 12302.05 67.80 55438.03 88888.00 2007-05-24 19:52:35.500 144 12302.05 67.78 55438.05 88888.00 2007-05-24 19:52:35.625 144 12302.08 67.72 55438.07 88888.00 2007-05-24 19:52:35.750 144 12302.10 67.80 55438.10 88888.00 2007-05-24 19:52:35.875 144 12302.05 67.80 55438.05 88888.00 2007-05-24 19:52:36.000 144 12302.02 67.75 55438.03 88888.00 2007-05-24 19:52:36.125 144 12301.92 67.72 55438.05 88888.00 2007-05-24 19:52:36.250 144 12302.02 67.80 55438.12 88888.00 2007-05-24 19:52:36.375 144 12302.08 67.83 55438.12 88888.00 2007-05-24 19:52:36.500 144 12302.02 67.80 55438.07 88888.00 2007-05-24 19:52:36.625 144 12302.00 67.78 55438.05 88888.00 2007-05-24 19:52:36.750 144 12302.10 67.75 55438.07 88888.00 2007-05-24 19:52:36.875 144 12302.05 67.72 55438.07 88888.00 2007-05-24 19:52:37.000 144 12302.05 67.80 55438.07 88888.00 2007-05-24 19:52:37.125 144 12302.05 67.83 55438.10 88888.00 2007-05-24 19:52:37.250 144 12301.95 67.75 55438.12 88888.00 2007-05-24 19:52:37.375 144 12301.92 67.78 55438.10 88888.00 2007-05-24 19:52:37.500 144 12301.92 67.78 55438.07 88888.00 2007-05-24 19:52:37.625 144 12301.88 67.80 55438.10 88888.00 2007-05-24 19:52:37.750 144 12301.92 67.83 55438.12 88888.00 2007-05-24 19:52:37.875 144 12301.98 67.85 55438.18 88888.00 2007-05-24 19:52:38.000 144 12301.92 67.85 55438.15 88888.00 2007-05-24 19:52:38.125 144 12301.90 67.88 55438.20 88888.00 2007-05-24 19:52:38.250 144 12301.95 67.85 55438.20 88888.00 2007-05-24 19:52:38.375 144 12301.90 67.78 55438.18 88888.00 2007-05-24 19:52:38.500 144 12301.88 67.80 55438.20 88888.00 2007-05-24 19:52:38.625 144 12301.88 67.85 55438.22 88888.00 2007-05-24 19:52:38.750 144 12301.90 67.80 55438.22 88888.00 2007-05-24 19:52:38.875 144 12301.77 67.78 55438.18 88888.00 2007-05-24 19:52:39.000 144 12301.73 67.75 55438.15 88888.00 2007-05-24 19:52:39.125 144 12301.80 67.83 55438.22 88888.00 2007-05-24 19:52:39.250 144 12301.85 67.80 55438.20 88888.00 2007-05-24 19:52:39.375 144 12301.80 67.80 55438.20 88888.00 2007-05-24 19:52:39.500 144 12301.77 67.78 55438.18 88888.00 2007-05-24 19:52:39.625 144 12301.70 67.78 55438.20 88888.00 2007-05-24 19:52:39.750 144 12301.73 67.83 55438.22 88888.00 2007-05-24 19:52:39.875 144 12301.80 67.85 55438.25 88888.00 2007-05-24 19:52:40.000 144 12301.80 67.85 55438.22 88888.00 2007-05-24 19:52:40.125 144 12301.73 67.88 55438.28 88888.00 2007-05-24 19:52:40.250 144 12301.67 67.83 55438.25 88888.00 2007-05-24 19:52:40.375 144 12301.67 67.83 55438.28 88888.00 2007-05-24 19:52:40.500 144 12301.67 67.88 55438.28 88888.00 2007-05-24 19:52:40.625 144 12301.70 67.88 55438.25 88888.00 2007-05-24 19:52:40.750 144 12301.70 67.85 55438.25 88888.00 2007-05-24 19:52:40.875 144 12301.67 67.80 55438.22 88888.00 2007-05-24 19:52:41.000 144 12301.67 67.80 55438.28 88888.00 2007-05-24 19:52:41.125 144 12301.75 67.85 55438.30 88888.00 2007-05-24 19:52:41.250 144 12301.62 67.78 55438.35 88888.00 2007-05-24 19:52:41.375 144 12301.58 67.78 55438.32 88888.00 2007-05-24 19:52:41.500 144 12301.62 67.83 55438.32 88888.00 2007-05-24 19:52:41.625 144 12301.65 67.85 55438.30 88888.00 2007-05-24 19:52:41.750 144 12301.70 67.85 55438.32 88888.00 2007-05-24 19:52:41.875 144 12301.65 67.80 55438.30 88888.00 2007-05-24 19:52:42.000 144 12301.65 67.78 55438.30 88888.00 2007-05-24 19:52:42.125 144 12301.65 67.78 55438.32 88888.00 2007-05-24 19:52:42.250 144 12301.58 67.75 55438.32 88888.00 2007-05-24 19:52:42.375 144 12301.52 67.80 55438.35 88888.00 2007-05-24 19:52:42.500 144 12301.62 67.90 55438.38 88888.00 2007-05-24 19:52:42.625 144 12301.67 67.88 55438.35 88888.00 2007-05-24 19:52:42.750 144 12301.65 67.88 55438.35 88888.00 2007-05-24 19:52:42.875 144 12301.65 67.88 55438.38 88888.00 2007-05-24 19:52:43.000 144 12301.65 67.78 55438.38 88888.00 2007-05-24 19:52:43.125 144 12301.60 67.78 55438.40 88888.00 2007-05-24 19:52:43.250 144 12301.52 67.85 55438.40 88888.00 2007-05-24 19:52:43.375 144 12301.60 67.88 55438.38 88888.00 2007-05-24 19:52:43.500 144 12301.65 67.88 55438.40 88888.00 2007-05-24 19:52:43.625 144 12301.60 67.85 55438.40 88888.00 2007-05-24 19:52:43.750 144 12301.58 67.80 55438.40 88888.00 2007-05-24 19:52:43.875 144 12301.62 67.80 55438.40 88888.00 2007-05-24 19:52:44.000 144 12301.62 67.83 55438.38 88888.00 2007-05-24 19:52:44.125 144 12301.60 67.83 55438.40 88888.00 2007-05-24 19:52:44.250 144 12301.55 67.83 55438.40 88888.00 2007-05-24 19:52:44.375 144 12301.55 67.88 55438.43 88888.00 2007-05-24 19:52:44.500 144 12301.55 67.92 55438.45 88888.00 2007-05-24 19:52:44.625 144 12301.52 67.90 55438.43 88888.00 2007-05-24 19:52:44.750 144 12301.50 67.88 55438.40 88888.00 2007-05-24 19:52:44.875 144 12301.55 67.92 55438.40 88888.00 2007-05-24 19:52:45.000 144 12301.55 67.95 55438.40 88888.00 2007-05-24 19:52:45.125 144 12301.55 67.95 55438.43 88888.00 2007-05-24 19:52:45.250 144 12301.60 67.92 55438.40 88888.00 2007-05-24 19:52:45.375 144 12301.60 67.95 55438.40 88888.00 2007-05-24 19:52:45.500 144 12301.62 67.97 55438.43 88888.00 2007-05-24 19:52:45.625 144 12301.62 68.00 55438.43 88888.00 2007-05-24 19:52:45.750 144 12301.58 67.97 55438.43 88888.00 2007-05-24 19:52:45.875 144 12301.52 68.00 55438.38 88888.00 2007-05-24 19:52:46.000 144 12301.50 68.05 55438.38 88888.00 2007-05-24 19:52:46.125 144 12301.48 68.08 55438.43 88888.00 2007-05-24 19:52:46.250 144 12301.45 68.00 55438.38 88888.00 2007-05-24 19:52:46.375 144 12301.48 67.97 55438.38 88888.00 2007-05-24 19:52:46.500 144 12301.50 68.05 55438.38 88888.00 2007-05-24 19:52:46.625 144 12301.50 68.05 55438.38 88888.00 2007-05-24 19:52:46.750 144 12301.48 68.05 55438.43 88888.00 2007-05-24 19:52:46.875 144 12301.50 68.08 55438.43 88888.00 2007-05-24 19:52:47.000 144 12301.52 68.15 55438.43 88888.00 2007-05-24 19:52:47.125 144 12301.48 68.10 55438.43 88888.00 2007-05-24 19:52:47.250 144 12301.50 68.12 55438.50 88888.00 2007-05-24 19:52:47.375 144 12301.42 68.17 55438.50 88888.00 2007-05-24 19:52:47.500 144 12301.40 68.17 55438.47 88888.00 2007-05-24 19:52:47.625 144 12301.38 68.15 55438.47 88888.00 2007-05-24 19:52:47.750 144 12301.42 68.20 55438.47 88888.00 2007-05-24 19:52:47.875 144 12301.40 68.30 55438.50 88888.00 2007-05-24 19:52:48.000 144 12301.33 68.22 55438.45 88888.00 2007-05-24 19:52:48.125 144 12301.33 68.17 55438.47 88888.00 2007-05-24 19:52:48.250 144 12301.35 68.20 55438.47 88888.00 2007-05-24 19:52:48.375 144 12301.38 68.22 55438.50 88888.00 2007-05-24 19:52:48.500 144 12301.35 68.22 55438.47 88888.00 2007-05-24 19:52:48.625 144 12301.38 68.28 55438.50 88888.00 2007-05-24 19:52:48.750 144 12301.33 68.30 55438.50 88888.00 2007-05-24 19:52:48.875 144 12301.25 68.30 55438.53 88888.00 2007-05-24 19:52:49.000 144 12301.27 68.30 55438.53 88888.00 2007-05-24 19:52:49.125 144 12301.33 68.35 55438.53 88888.00 2007-05-24 19:52:49.250 144 12301.35 68.33 55438.50 88888.00 2007-05-24 19:52:49.375 144 12301.33 68.35 55438.50 88888.00 2007-05-24 19:52:49.500 144 12301.33 68.33 55438.50 88888.00 2007-05-24 19:52:49.625 144 12301.30 68.35 55438.50 88888.00 2007-05-24 19:52:49.750 144 12301.23 68.33 55438.47 88888.00 2007-05-24 19:52:49.875 144 12301.25 68.28 55438.47 88888.00 2007-05-24 19:52:50.000 144 12301.27 68.33 55438.50 88888.00 2007-05-24 19:52:50.125 144 12301.30 68.40 55438.57 88888.00 2007-05-24 19:52:50.250 144 12301.25 68.33 55438.55 88888.00 2007-05-24 19:52:50.375 144 12301.30 68.40 55438.55 88888.00 2007-05-24 19:52:50.500 144 12301.35 68.45 55438.55 88888.00 2007-05-24 19:52:50.625 144 12301.33 68.47 55438.55 88888.00 2007-05-24 19:52:50.750 144 12301.33 68.42 55438.57 88888.00 2007-05-24 19:52:50.875 144 12301.38 68.42 55438.57 88888.00 2007-05-24 19:52:51.000 144 12301.30 68.42 55438.55 88888.00 2007-05-24 19:52:51.125 144 12301.25 68.45 55438.57 88888.00 2007-05-24 19:52:51.250 144 12301.30 68.50 55438.60 88888.00 2007-05-24 19:52:51.375 144 12301.30 68.53 55438.57 88888.00 2007-05-24 19:52:51.500 144 12301.27 68.53 55438.55 88888.00 2007-05-24 19:52:51.625 144 12301.25 68.50 55438.53 88888.00 2007-05-24 19:52:51.750 144 12301.25 68.50 55438.55 88888.00 2007-05-24 19:52:51.875 144 12301.20 68.53 55438.57 88888.00 2007-05-24 19:52:52.000 144 12301.17 68.53 55438.62 88888.00 2007-05-24 19:52:52.125 144 12301.20 68.53 55438.62 88888.00 2007-05-24 19:52:52.250 144 12301.17 68.50 55438.65 88888.00 2007-05-24 19:52:52.375 144 12301.23 68.55 55438.65 88888.00 2007-05-24 19:52:52.500 144 12301.33 68.60 55438.62 88888.00 2007-05-24 19:52:52.625 144 12301.33 68.55 55438.62 88888.00 2007-05-24 19:52:52.750 144 12301.27 68.47 55438.60 88888.00 2007-05-24 19:52:52.875 144 12301.23 68.53 55438.60 88888.00 2007-05-24 19:52:53.000 144 12301.15 68.55 55438.60 88888.00 2007-05-24 19:52:53.125 144 12301.15 68.53 55438.62 88888.00 2007-05-24 19:52:53.250 144 12301.17 68.47 55438.62 88888.00 2007-05-24 19:52:53.375 144 12301.15 68.50 55438.60 88888.00 2007-05-24 19:52:53.500 144 12301.15 68.53 55438.60 88888.00 2007-05-24 19:52:53.625 144 12301.10 68.50 55438.57 88888.00 2007-05-24 19:52:53.750 144 12301.12 68.47 55438.57 88888.00 2007-05-24 19:52:53.875 144 12301.17 68.58 55438.62 88888.00 2007-05-24 19:52:54.000 144 12301.23 68.62 55438.60 88888.00 2007-05-24 19:52:54.125 144 12301.27 68.55 55438.60 88888.00 2007-05-24 19:52:54.250 144 12301.30 68.55 55438.62 88888.00 2007-05-24 19:52:54.375 144 12301.30 68.55 55438.57 88888.00 2007-05-24 19:52:54.500 144 12301.17 68.50 55438.55 88888.00 2007-05-24 19:52:54.625 144 12301.15 68.50 55438.57 88888.00 2007-05-24 19:52:54.750 144 12301.20 68.53 55438.60 88888.00 2007-05-24 19:52:54.875 144 12301.20 68.50 55438.57 88888.00 2007-05-24 19:52:55.000 144 12301.20 68.53 55438.62 88888.00 2007-05-24 19:52:55.125 144 12301.23 68.58 55438.65 88888.00 2007-05-24 19:52:55.250 144 12301.20 68.53 55438.65 88888.00 2007-05-24 19:52:55.375 144 12301.23 68.60 55438.65 88888.00 2007-05-24 19:52:55.500 144 12301.23 68.62 55438.65 88888.00 2007-05-24 19:52:55.625 144 12301.23 68.58 55438.62 88888.00 2007-05-24 19:52:55.750 144 12301.17 68.53 55438.62 88888.00 2007-05-24 19:52:55.875 144 12301.10 68.47 55438.65 88888.00 2007-05-24 19:52:56.000 144 12301.15 68.50 55438.62 88888.00 2007-05-24 19:52:56.125 144 12301.15 68.55 55438.65 88888.00 2007-05-24 19:52:56.250 144 12301.20 68.58 55438.68 88888.00 2007-05-24 19:52:56.375 144 12301.17 68.53 55438.65 88888.00 2007-05-24 19:52:56.500 144 12301.17 68.53 55438.65 88888.00 2007-05-24 19:52:56.625 144 12301.20 68.58 55438.68 88888.00 2007-05-24 19:52:56.750 144 12301.20 68.58 55438.62 88888.00 2007-05-24 19:52:56.875 144 12301.25 68.58 55438.62 88888.00 2007-05-24 19:52:57.000 144 12301.35 68.62 55438.68 88888.00 2007-05-24 19:52:57.125 144 12301.35 68.67 55438.68 88888.00 2007-05-24 19:52:57.250 144 12301.33 68.65 55438.65 88888.00 2007-05-24 19:52:57.375 144 12301.27 68.65 55438.65 88888.00 2007-05-24 19:52:57.500 144 12301.17 68.62 55438.65 88888.00 2007-05-24 19:52:57.625 144 12301.20 68.70 55438.65 88888.00 2007-05-24 19:52:57.750 144 12301.23 68.70 55438.68 88888.00 2007-05-24 19:52:57.875 144 12301.20 68.70 55438.65 88888.00 2007-05-24 19:52:58.000 144 12301.20 68.70 55438.68 88888.00 2007-05-24 19:52:58.125 144 12301.15 68.65 55438.72 88888.00 2007-05-24 19:52:58.250 144 12301.15 68.65 55438.68 88888.00 2007-05-24 19:52:58.375 144 12301.10 68.67 55438.65 88888.00 2007-05-24 19:52:58.500 144 12301.08 68.67 55438.65 88888.00 2007-05-24 19:52:58.625 144 12301.12 68.70 55438.68 88888.00 2007-05-24 19:52:58.750 144 12301.23 68.70 55438.68 88888.00 2007-05-24 19:52:58.875 144 12301.27 68.70 55438.65 88888.00 2007-05-24 19:52:59.000 144 12301.20 68.72 55438.65 88888.00 2007-05-24 19:52:59.125 144 12301.17 68.75 55438.68 88888.00 2007-05-24 19:52:59.250 144 12301.10 68.72 55438.68 88888.00 2007-05-24 19:52:59.375 144 12301.10 68.75 55438.68 88888.00 2007-05-24 19:52:59.500 144 12301.10 68.72 55438.70 88888.00 2007-05-24 19:52:59.625 144 12301.10 68.67 55438.68 88888.00 2007-05-24 19:52:59.750 144 12301.15 68.67 55438.65 88888.00 2007-05-24 19:52:59.875 144 12301.15 68.70 55438.68 88888.00 2007-05-24 19:53:00.000 144 12301.12 68.70 55438.65 88888.00 2007-05-24 19:53:00.125 144 12301.12 68.70 55438.68 88888.00 2007-05-24 19:53:00.250 144 12301.20 68.72 55438.70 88888.00 2007-05-24 19:53:00.375 144 12301.20 68.70 55438.70 88888.00 2007-05-24 19:53:00.500 144 12301.10 68.65 55438.68 88888.00 2007-05-24 19:53:00.625 144 12301.12 68.65 55438.68 88888.00 2007-05-24 19:53:00.750 144 12301.12 68.70 55438.72 88888.00 2007-05-24 19:53:00.875 144 12301.10 68.70 55438.70 88888.00 2007-05-24 19:53:01.000 144 12301.02 68.70 55438.68 88888.00 2007-05-24 19:53:01.125 144 12301.02 68.70 55438.70 88888.00 2007-05-24 19:53:01.250 144 12301.08 68.75 55438.72 88888.00 2007-05-24 19:53:01.375 144 12301.12 68.83 55438.72 88888.00 2007-05-24 19:53:01.500 144 12301.08 68.72 55438.70 88888.00 2007-05-24 19:53:01.625 144 12301.10 68.70 55438.75 88888.00 2007-05-24 19:53:01.750 144 12301.08 68.72 55438.75 88888.00 2007-05-24 19:53:01.875 144 12300.98 68.78 55438.75 88888.00 2007-05-24 19:53:02.000 144 12300.98 68.75 55438.75 88888.00 2007-05-24 19:53:02.125 144 12301.00 68.72 55438.75 88888.00 2007-05-24 19:53:02.250 144 12301.00 68.67 55438.70 88888.00 2007-05-24 19:53:02.375 144 12301.00 68.65 55438.70 88888.00 2007-05-24 19:53:02.500 144 12300.92 68.67 55438.70 88888.00 2007-05-24 19:53:02.625 144 12300.98 68.72 55438.75 88888.00 2007-05-24 19:53:02.750 144 12300.98 68.70 55438.75 88888.00 2007-05-24 19:53:02.875 144 12300.90 68.72 55438.75 88888.00 2007-05-24 19:53:03.000 144 12300.85 68.75 55438.78 88888.00 2007-05-24 19:53:03.125 144 12300.88 68.78 55438.80 88888.00 2007-05-24 19:53:03.250 144 12300.92 68.75 55438.78 88888.00 2007-05-24 19:53:03.375 144 12300.98 68.78 55438.78 88888.00 2007-05-24 19:53:03.500 144 12300.95 68.78 55438.75 88888.00 2007-05-24 19:53:03.625 144 12300.95 68.78 55438.78 88888.00 2007-05-24 19:53:03.750 144 12301.00 68.80 55438.80 88888.00 2007-05-24 19:53:03.875 144 12300.95 68.75 55438.75 88888.00 2007-05-24 19:53:04.000 144 12300.90 68.70 55438.72 88888.00 2007-05-24 19:53:04.125 144 12300.90 68.75 55438.80 88888.00 2007-05-24 19:53:04.250 144 12300.92 68.78 55438.78 88888.00 2007-05-24 19:53:04.375 144 12300.92 68.75 55438.75 88888.00 2007-05-24 19:53:04.500 144 12300.90 68.75 55438.72 88888.00 2007-05-24 19:53:04.625 144 12300.95 68.78 55438.78 88888.00 2007-05-24 19:53:04.750 144 12300.98 68.80 55438.78 88888.00 2007-05-24 19:53:04.875 144 12300.88 68.72 55438.72 88888.00 2007-05-24 19:53:05.000 144 12300.90 68.80 55438.72 88888.00 2007-05-24 19:53:05.125 144 12300.92 68.90 55438.75 88888.00 2007-05-24 19:53:05.250 144 12300.85 68.88 55438.78 88888.00 2007-05-24 19:53:05.375 144 12300.83 68.92 55438.75 88888.00 2007-05-24 19:53:05.500 144 12300.83 68.90 55438.72 88888.00 2007-05-24 19:53:05.625 144 12300.90 68.88 55438.72 88888.00 2007-05-24 19:53:05.750 144 12300.95 68.92 55438.72 88888.00 2007-05-24 19:53:05.875 144 12300.88 68.92 55438.75 88888.00 2007-05-24 19:53:06.000 144 12300.88 68.85 55438.72 88888.00 2007-05-24 19:53:06.125 144 12300.90 68.78 55438.72 88888.00 2007-05-24 19:53:06.250 144 12300.83 68.85 55438.70 88888.00 2007-05-24 19:53:06.375 144 12300.83 68.97 55438.72 88888.00 2007-05-24 19:53:06.500 144 12300.80 68.97 55438.72 88888.00 2007-05-24 19:53:06.625 144 12300.77 68.92 55438.75 88888.00 2007-05-24 19:53:06.750 144 12300.85 69.00 55438.80 88888.00 2007-05-24 19:53:06.875 144 12300.88 69.08 55438.85 88888.00 2007-05-24 19:53:07.000 144 12300.80 69.03 55438.80 88888.00 2007-05-24 19:53:07.125 144 12300.77 69.03 55438.80 88888.00 2007-05-24 19:53:07.250 144 12300.83 69.05 55438.82 88888.00 2007-05-24 19:53:07.375 144 12300.85 69.10 55438.82 88888.00 2007-05-24 19:53:07.500 144 12300.83 69.03 55438.78 88888.00 2007-05-24 19:53:07.625 144 12300.83 69.03 55438.78 88888.00 2007-05-24 19:53:07.750 144 12300.77 69.05 55438.80 88888.00 2007-05-24 19:53:07.875 144 12300.75 69.00 55438.78 88888.00 2007-05-24 19:53:08.000 144 12300.77 69.00 55438.80 88888.00 2007-05-24 19:53:08.125 144 12300.77 69.08 55438.80 88888.00 2007-05-24 19:53:08.250 144 12300.75 69.03 55438.78 88888.00 2007-05-24 19:53:08.375 144 12300.75 69.00 55438.75 88888.00 2007-05-24 19:53:08.500 144 12300.83 69.03 55438.78 88888.00 2007-05-24 19:53:08.625 144 12300.90 69.12 55438.78 88888.00 2007-05-24 19:53:08.750 144 12300.88 69.10 55438.78 88888.00 2007-05-24 19:53:08.875 144 12300.80 69.05 55438.80 88888.00 2007-05-24 19:53:09.000 144 12300.85 69.05 55438.78 88888.00 2007-05-24 19:53:09.125 144 12300.90 69.12 55438.82 88888.00 2007-05-24 19:53:09.250 144 12300.98 69.17 55438.82 88888.00 2007-05-24 19:53:09.375 144 12301.00 69.22 55438.80 88888.00 2007-05-24 19:53:09.500 144 12301.00 69.20 55438.78 88888.00 2007-05-24 19:53:09.625 144 12300.98 69.17 55438.78 88888.00 2007-05-24 19:53:09.750 144 12300.98 69.20 55438.80 88888.00 2007-05-24 19:53:09.875 144 12301.02 69.12 55438.80 88888.00 2007-05-24 19:53:10.000 144 12301.02 69.10 55438.75 88888.00 2007-05-24 19:53:10.125 144 12300.95 69.10 55438.72 88888.00 2007-05-24 19:53:10.250 144 12300.92 69.15 55438.78 88888.00 2007-05-24 19:53:10.375 144 12300.95 69.15 55438.75 88888.00 2007-05-24 19:53:10.500 144 12300.92 69.22 55438.78 88888.00 2007-05-24 19:53:10.625 144 12300.85 69.33 55438.82 88888.00 2007-05-24 19:53:10.750 144 12300.80 69.25 55438.78 88888.00 2007-05-24 19:53:10.875 144 12300.80 69.22 55438.78 88888.00 2007-05-24 19:53:11.000 144 12300.90 69.25 55438.78 88888.00 2007-05-24 19:53:11.125 144 12300.92 69.35 55438.80 88888.00 2007-05-24 19:53:11.250 144 12300.88 69.33 55438.80 88888.00 2007-05-24 19:53:11.375 144 12300.88 69.33 55438.80 88888.00 2007-05-24 19:53:11.500 144 12300.88 69.33 55438.78 88888.00 2007-05-24 19:53:11.625 144 12300.90 69.28 55438.78 88888.00 2007-05-24 19:53:11.750 144 12300.92 69.33 55438.80 88888.00 2007-05-24 19:53:11.875 144 12300.85 69.35 55438.78 88888.00 2007-05-24 19:53:12.000 144 12300.80 69.35 55438.75 88888.00 2007-05-24 19:53:12.125 144 12300.83 69.40 55438.78 88888.00 2007-05-24 19:53:12.250 144 12300.85 69.42 55438.80 88888.00 2007-05-24 19:53:12.375 144 12300.85 69.45 55438.82 88888.00 2007-05-24 19:53:12.500 144 12300.77 69.40 55438.78 88888.00 2007-05-24 19:53:12.625 144 12300.77 69.38 55438.75 88888.00 2007-05-24 19:53:12.750 144 12300.85 69.38 55438.75 88888.00 2007-05-24 19:53:12.875 144 12300.88 69.35 55438.75 88888.00 2007-05-24 19:53:13.000 144 12300.83 69.35 55438.70 88888.00 2007-05-24 19:53:13.125 144 12300.88 69.40 55438.72 88888.00 2007-05-24 19:53:13.250 144 12300.77 69.30 55438.72 88888.00 2007-05-24 19:53:13.375 144 12300.77 69.33 55438.72 88888.00 2007-05-24 19:53:13.500 144 12300.80 69.33 55438.72 88888.00 2007-05-24 19:53:13.625 144 12300.83 69.38 55438.75 88888.00 2007-05-24 19:53:13.750 144 12300.92 69.42 55438.75 88888.00 2007-05-24 19:53:13.875 144 12300.98 69.40 55438.78 88888.00 2007-05-24 19:53:14.000 144 12300.98 69.38 55438.72 88888.00 2007-05-24 19:53:14.125 144 12300.90 69.33 55438.75 88888.00 2007-05-24 19:53:14.250 144 12300.85 69.38 55438.78 88888.00 2007-05-24 19:53:14.375 144 12300.83 69.40 55438.78 88888.00 2007-05-24 19:53:14.500 144 12300.85 69.38 55438.78 88888.00 2007-05-24 19:53:14.625 144 12300.95 69.45 55438.78 88888.00 2007-05-24 19:53:14.750 144 12300.98 69.42 55438.75 88888.00 2007-05-24 19:53:14.875 144 12300.88 69.40 55438.75 88888.00 2007-05-24 19:53:15.000 144 12300.90 69.42 55438.75 88888.00 2007-05-24 19:53:15.125 144 12300.95 69.40 55438.75 88888.00 2007-05-24 19:53:15.250 144 12300.92 69.38 55438.75 88888.00 2007-05-24 19:53:15.375 144 12300.88 69.35 55438.75 88888.00 2007-05-24 19:53:15.500 144 12300.98 69.45 55438.78 88888.00 2007-05-24 19:53:15.625 144 12300.98 69.45 55438.75 88888.00 2007-05-24 19:53:15.750 144 12300.90 69.45 55438.75 88888.00 2007-05-24 19:53:15.875 144 12300.90 69.45 55438.80 88888.00 2007-05-24 19:53:16.000 144 12300.95 69.50 55438.80 88888.00 2007-05-24 19:53:16.125 144 12300.92 69.45 55438.78 88888.00 2007-05-24 19:53:16.250 144 12300.90 69.42 55438.72 88888.00 2007-05-24 19:53:16.375 144 12300.95 69.42 55438.72 88888.00 2007-05-24 19:53:16.500 144 12300.90 69.45 55438.72 88888.00 2007-05-24 19:53:16.625 144 12300.92 69.53 55438.78 88888.00 2007-05-24 19:53:16.750 144 12300.98 69.55 55438.80 88888.00 2007-05-24 19:53:16.875 144 12301.00 69.60 55438.80 88888.00 2007-05-24 19:53:17.000 144 12300.95 69.62 55438.78 88888.00 2007-05-24 19:53:17.125 144 12300.88 69.60 55438.75 88888.00 2007-05-24 19:53:17.250 144 12300.85 69.58 55438.75 88888.00 2007-05-24 19:53:17.375 144 12300.88 69.58 55438.72 88888.00 2007-05-24 19:53:17.500 144 12300.85 69.58 55438.72 88888.00 2007-05-24 19:53:17.625 144 12300.88 69.65 55438.72 88888.00 2007-05-24 19:53:17.750 144 12300.90 69.67 55438.75 88888.00 2007-05-24 19:53:17.875 144 12300.90 69.67 55438.80 88888.00 2007-05-24 19:53:18.000 144 12300.92 69.67 55438.80 88888.00 2007-05-24 19:53:18.125 144 12300.92 69.67 55438.78 88888.00 2007-05-24 19:53:18.250 144 12300.88 69.62 55438.78 88888.00 2007-05-24 19:53:18.375 144 12300.90 69.65 55438.80 88888.00 2007-05-24 19:53:18.500 144 12300.98 69.70 55438.80 88888.00 2007-05-24 19:53:18.625 144 12300.98 69.75 55438.80 88888.00 2007-05-24 19:53:18.750 144 12300.90 69.70 55438.80 88888.00 2007-05-24 19:53:18.875 144 12300.85 69.67 55438.78 88888.00 2007-05-24 19:53:19.000 144 12300.92 69.70 55438.78 88888.00 2007-05-24 19:53:19.125 144 12300.98 69.75 55438.78 88888.00 2007-05-24 19:53:19.250 144 12300.95 69.75 55438.80 88888.00 2007-05-24 19:53:19.375 144 12300.92 69.75 55438.80 88888.00 2007-05-24 19:53:19.500 144 12300.95 69.75 55438.80 88888.00 2007-05-24 19:53:19.625 144 12301.00 69.70 55438.80 88888.00 2007-05-24 19:53:19.750 144 12301.00 69.72 55438.75 88888.00 2007-05-24 19:53:19.875 144 12300.90 69.70 55438.78 88888.00 2007-05-24 19:53:20.000 144 12300.88 69.72 55438.78 88888.00 2007-05-24 19:53:20.125 144 12300.88 69.75 55438.78 88888.00 2007-05-24 19:53:20.250 144 12300.98 69.78 55438.80 88888.00 2007-05-24 19:53:20.375 144 12301.05 69.83 55438.82 88888.00 2007-05-24 19:53:20.500 144 12300.98 69.83 55438.82 88888.00 2007-05-24 19:53:20.625 144 12300.88 69.78 55438.78 88888.00 2007-05-24 19:53:20.750 144 12300.85 69.75 55438.80 88888.00 2007-05-24 19:53:20.875 144 12300.85 69.78 55438.80 88888.00 2007-05-24 19:53:21.000 144 12300.88 69.80 55438.80 88888.00 2007-05-24 19:53:21.125 144 12300.95 69.80 55438.82 88888.00 2007-05-24 19:53:21.250 144 12300.90 69.80 55438.85 88888.00 2007-05-24 19:53:21.375 144 12300.90 69.80 55438.82 88888.00 2007-05-24 19:53:21.500 144 12300.83 69.80 55438.80 88888.00 2007-05-24 19:53:21.625 144 12300.83 69.80 55438.80 88888.00 2007-05-24 19:53:21.750 144 12300.88 69.80 55438.82 88888.00 2007-05-24 19:53:21.875 144 12300.88 69.85 55438.88 88888.00 2007-05-24 19:53:22.000 144 12300.95 69.85 55438.88 88888.00 2007-05-24 19:53:22.125 144 12300.92 69.85 55438.88 88888.00 2007-05-24 19:53:22.250 144 12300.88 69.78 55438.85 88888.00 2007-05-24 19:53:22.375 144 12300.90 69.90 55438.88 88888.00 2007-05-24 19:53:22.500 144 12300.95 69.92 55438.93 88888.00 2007-05-24 19:53:22.625 144 12300.88 69.88 55438.90 88888.00 2007-05-24 19:53:22.750 144 12300.85 69.90 55438.88 88888.00 2007-05-24 19:53:22.875 144 12300.85 69.95 55438.93 88888.00 2007-05-24 19:53:23.000 144 12300.88 69.95 55438.90 88888.00 2007-05-24 19:53:23.125 144 12300.83 69.90 55438.85 88888.00 2007-05-24 19:53:23.250 144 12300.75 69.85 55438.85 88888.00 2007-05-24 19:53:23.375 144 12300.75 69.85 55438.85 88888.00 2007-05-24 19:53:23.500 144 12300.83 69.92 55438.82 88888.00 2007-05-24 19:53:23.625 144 12300.85 69.95 55438.85 88888.00 2007-05-24 19:53:23.750 144 12300.83 69.95 55438.88 88888.00 2007-05-24 19:53:23.875 144 12300.77 69.90 55438.85 88888.00 2007-05-24 19:53:24.000 144 12300.77 69.90 55438.85 88888.00 2007-05-24 19:53:24.125 144 12300.70 69.90 55438.90 88888.00 2007-05-24 19:53:24.250 144 12300.65 69.88 55438.88 88888.00 2007-05-24 19:53:24.375 144 12300.70 69.90 55438.88 88888.00 2007-05-24 19:53:24.500 144 12300.73 69.92 55438.90 88888.00 2007-05-24 19:53:24.625 144 12300.77 69.97 55438.93 88888.00 2007-05-24 19:53:24.750 144 12300.77 69.97 55438.90 88888.00 2007-05-24 19:53:24.875 144 12300.75 69.95 55438.90 88888.00 2007-05-24 19:53:25.000 144 12300.77 69.92 55438.90 88888.00 2007-05-24 19:53:25.125 144 12300.70 69.95 55438.90 88888.00 2007-05-24 19:53:25.250 144 12300.65 69.90 55438.93 88888.00 2007-05-24 19:53:25.375 144 12300.67 69.97 55438.93 88888.00 2007-05-24 19:53:25.500 144 12300.67 69.95 55438.88 88888.00 2007-05-24 19:53:25.625 144 12300.62 69.90 55438.85 88888.00 2007-05-24 19:53:25.750 144 12300.62 69.92 55438.85 88888.00 2007-05-24 19:53:25.875 144 12300.62 69.90 55438.85 88888.00 2007-05-24 19:53:26.000 144 12300.62 69.97 55438.88 88888.00 2007-05-24 19:53:26.125 144 12300.60 69.97 55438.90 88888.00 2007-05-24 19:53:26.250 144 12300.50 69.92 55438.93 88888.00 2007-05-24 19:53:26.375 144 12300.52 69.95 55438.93 88888.00 2007-05-24 19:53:26.500 144 12300.60 70.03 55438.93 88888.00 2007-05-24 19:53:26.625 144 12300.65 69.97 55438.93 88888.00 2007-05-24 19:53:26.750 144 12300.67 69.97 55438.95 88888.00 2007-05-24 19:53:26.875 144 12300.70 70.05 55438.97 88888.00 2007-05-24 19:53:27.000 144 12300.70 70.08 55438.95 88888.00 2007-05-24 19:53:27.125 144 12300.67 70.10 55438.95 88888.00 2007-05-24 19:53:27.250 144 12300.67 70.08 55439.00 88888.00 2007-05-24 19:53:27.375 144 12300.65 70.12 55439.00 88888.00 2007-05-24 19:53:27.500 144 12300.60 70.17 55439.00 88888.00 2007-05-24 19:53:27.625 144 12300.55 70.12 55438.97 88888.00 2007-05-24 19:53:27.750 144 12300.55 70.08 55438.97 88888.00 2007-05-24 19:53:27.875 144 12300.60 70.10 55439.00 88888.00 2007-05-24 19:53:28.000 144 12300.55 70.10 55439.00 88888.00 2007-05-24 19:53:28.125 144 12300.60 70.10 55439.03 88888.00 2007-05-24 19:53:28.250 144 12300.58 70.12 55439.03 88888.00 2007-05-24 19:53:28.375 144 12300.50 70.12 55438.97 88888.00 2007-05-24 19:53:28.500 144 12300.58 70.10 55438.95 88888.00 2007-05-24 19:53:28.625 144 12300.62 70.12 55438.97 88888.00 2007-05-24 19:53:28.750 144 12300.60 70.12 55438.97 88888.00 2007-05-24 19:53:28.875 144 12300.52 70.08 55438.97 88888.00 2007-05-24 19:53:29.000 144 12300.52 70.12 55438.97 88888.00 2007-05-24 19:53:29.125 144 12300.52 70.15 55439.00 88888.00 2007-05-24 19:53:29.250 144 12300.52 70.20 55439.00 88888.00 2007-05-24 19:53:29.375 144 12300.55 70.22 55439.00 88888.00 2007-05-24 19:53:29.500 144 12300.48 70.15 55438.97 88888.00 2007-05-24 19:53:29.625 144 12300.50 70.12 55439.00 88888.00 2007-05-24 19:53:29.750 144 12300.60 70.15 55439.03 88888.00 2007-05-24 19:53:29.875 144 12300.62 70.15 55439.03 88888.00 2007-05-24 19:53:30.000 144 12300.60 70.15 55439.00 88888.00 2007-05-24 19:53:30.125 144 12300.55 70.15 55439.03 88888.00 2007-05-24 19:53:30.250 144 12300.55 70.22 55439.05 88888.00 2007-05-24 19:53:30.375 144 12300.58 70.22 55439.05 88888.00 2007-05-24 19:53:30.500 144 12300.55 70.15 55439.03 88888.00 2007-05-24 19:53:30.625 144 12300.52 70.12 55439.03 88888.00 2007-05-24 19:53:30.750 144 12300.52 70.17 55439.03 88888.00 2007-05-24 19:53:30.875 144 12300.55 70.22 55439.03 88888.00 2007-05-24 19:53:31.000 144 12300.52 70.20 55439.03 88888.00 2007-05-24 19:53:31.125 144 12300.48 70.15 55439.03 88888.00 2007-05-24 19:53:31.250 144 12300.45 70.17 55439.03 88888.00 2007-05-24 19:53:31.375 144 12300.45 70.15 55439.03 88888.00 2007-05-24 19:53:31.500 144 12300.42 70.15 55439.03 88888.00 2007-05-24 19:53:31.625 144 12300.45 70.25 55439.05 88888.00 2007-05-24 19:53:31.750 144 12300.55 70.25 55439.05 88888.00 2007-05-24 19:53:31.875 144 12300.60 70.22 55439.05 88888.00 2007-05-24 19:53:32.000 144 12300.58 70.17 55439.00 88888.00 2007-05-24 19:53:32.125 144 12300.52 70.17 55439.03 88888.00 2007-05-24 19:53:32.250 144 12300.55 70.17 55438.97 88888.00 2007-05-24 19:53:32.375 144 12300.62 70.17 55439.00 88888.00 2007-05-24 19:53:32.500 144 12300.62 70.20 55438.97 88888.00 2007-05-24 19:53:32.625 144 12300.65 70.20 55439.00 88888.00 2007-05-24 19:53:32.750 144 12300.67 70.20 55439.03 88888.00 2007-05-24 19:53:32.875 144 12300.60 70.10 55438.97 88888.00 2007-05-24 19:53:33.000 144 12300.58 70.12 55439.00 88888.00 2007-05-24 19:53:33.125 144 12300.65 70.20 55439.03 88888.00 2007-05-24 19:53:33.250 144 12300.60 70.15 55439.00 88888.00 2007-05-24 19:53:33.375 144 12300.60 70.17 55439.00 88888.00 2007-05-24 19:53:33.500 144 12300.67 70.17 55439.05 88888.00 2007-05-24 19:53:33.625 144 12300.75 70.17 55439.07 88888.00 2007-05-24 19:53:33.750 144 12300.75 70.15 55439.07 88888.00 2007-05-24 19:53:33.875 144 12300.67 70.12 55439.03 88888.00 2007-05-24 19:53:34.000 144 12300.67 70.15 55439.00 88888.00 2007-05-24 19:53:34.125 144 12300.75 70.15 55439.00 88888.00 2007-05-24 19:53:34.250 144 12300.73 70.12 55439.00 88888.00 2007-05-24 19:53:34.375 144 12300.67 70.12 55439.00 88888.00 2007-05-24 19:53:34.500 144 12300.77 70.17 55439.03 88888.00 2007-05-24 19:53:34.625 144 12300.75 70.12 55438.97 88888.00 2007-05-24 19:53:34.750 144 12300.75 70.12 55438.97 88888.00 2007-05-24 19:53:34.875 144 12300.80 70.15 55439.00 88888.00 2007-05-24 19:53:35.000 144 12300.88 70.12 55439.00 88888.00 2007-05-24 19:53:35.125 144 12300.90 70.08 55439.00 88888.00 2007-05-24 19:53:35.250 144 12300.88 70.10 55439.05 88888.00 2007-05-24 19:53:35.375 144 12300.85 70.08 55439.05 88888.00 2007-05-24 19:53:35.500 144 12300.88 70.05 55439.05 88888.00 2007-05-24 19:53:35.625 144 12300.95 70.05 55439.05 88888.00 2007-05-24 19:53:35.750 144 12300.95 70.03 55439.03 88888.00 2007-05-24 19:53:35.875 144 12300.95 69.97 55439.00 88888.00 2007-05-24 19:53:36.000 144 12300.90 70.00 55439.00 88888.00 2007-05-24 19:53:36.125 144 12300.85 70.00 55438.97 88888.00 2007-05-24 19:53:36.250 144 12300.85 69.92 55438.97 88888.00 2007-05-24 19:53:36.375 144 12300.88 69.88 55439.03 88888.00 2007-05-24 19:53:36.500 144 12300.90 69.90 55439.03 88888.00 2007-05-24 19:53:36.625 144 12300.92 69.97 55439.07 88888.00 2007-05-24 19:53:36.750 144 12300.92 70.00 55439.07 88888.00 2007-05-24 19:53:36.875 144 12300.95 69.97 55439.10 88888.00 2007-05-24 19:53:37.000 144 12301.02 69.97 55439.07 88888.00 2007-05-24 19:53:37.125 144 12301.05 69.92 55439.05 88888.00 2007-05-24 19:53:37.250 144 12301.02 69.95 55439.05 88888.00 2007-05-24 19:53:37.375 144 12301.05 69.97 55439.05 88888.00 2007-05-24 19:53:37.500 144 12301.05 70.00 55439.07 88888.00 2007-05-24 19:53:37.625 144 12301.02 70.00 55439.07 88888.00 2007-05-24 19:53:37.750 144 12301.05 69.97 55439.07 88888.00 2007-05-24 19:53:37.875 144 12301.08 69.97 55439.10 88888.00 2007-05-24 19:53:38.000 144 12301.02 69.95 55439.07 88888.00 2007-05-24 19:53:38.125 144 12301.00 69.92 55439.07 88888.00 2007-05-24 19:53:38.250 144 12300.98 69.92 55439.07 88888.00 2007-05-24 19:53:38.375 144 12301.00 69.95 55439.10 88888.00 2007-05-24 19:53:38.500 144 12300.98 70.00 55439.10 88888.00 2007-05-24 19:53:38.625 144 12301.00 70.03 55439.12 88888.00 2007-05-24 19:53:38.750 144 12301.05 70.00 55439.10 88888.00 2007-05-24 19:53:38.875 144 12301.08 69.95 55439.10 88888.00 2007-05-24 19:53:39.000 144 12301.02 69.95 55439.10 88888.00 2007-05-24 19:53:39.125 144 12300.90 69.95 55439.12 88888.00 2007-05-24 19:53:39.250 144 12300.88 69.90 55439.15 88888.00 2007-05-24 19:53:39.375 144 12300.92 69.83 55439.12 88888.00 2007-05-24 19:53:39.500 144 12300.98 69.85 55439.10 88888.00 2007-05-24 19:53:39.625 144 12300.95 69.85 55439.12 88888.00 2007-05-24 19:53:39.750 144 12300.98 69.90 55439.12 88888.00 2007-05-24 19:53:39.875 144 12300.88 69.83 55439.12 88888.00 2007-05-24 19:53:40.000 144 12300.85 69.78 55439.10 88888.00 2007-05-24 19:53:40.125 144 12300.88 69.78 55439.15 88888.00 2007-05-24 19:53:40.250 144 12300.90 69.83 55439.15 88888.00 2007-05-24 19:53:40.375 144 12300.90 69.85 55439.15 88888.00 2007-05-24 19:53:40.500 144 12300.88 69.80 55439.10 88888.00 2007-05-24 19:53:40.625 144 12300.83 69.83 55439.10 88888.00 2007-05-24 19:53:40.750 144 12300.85 69.88 55439.12 88888.00 2007-05-24 19:53:40.875 144 12300.88 69.83 55439.12 88888.00 2007-05-24 19:53:41.000 144 12300.85 69.83 55439.12 88888.00 2007-05-24 19:53:41.125 144 12300.88 69.80 55439.12 88888.00 2007-05-24 19:53:41.250 144 12300.83 69.72 55439.18 88888.00 2007-05-24 19:53:41.375 144 12300.80 69.75 55439.18 88888.00 2007-05-24 19:53:41.500 144 12300.77 69.80 55439.18 88888.00 2007-05-24 19:53:41.625 144 12300.77 69.80 55439.18 88888.00 2007-05-24 19:53:41.750 144 12300.83 69.78 55439.20 88888.00 2007-05-24 19:53:41.875 144 12300.88 69.80 55439.18 88888.00 2007-05-24 19:53:42.000 144 12300.95 69.83 55439.18 88888.00 2007-05-24 19:53:42.125 144 12300.95 69.83 55439.18 88888.00 2007-05-24 19:53:42.250 144 12300.90 69.72 55439.20 88888.00 2007-05-24 19:53:42.375 144 12300.88 69.72 55439.18 88888.00 2007-05-24 19:53:42.500 144 12300.83 69.72 55439.18 88888.00 2007-05-24 19:53:42.625 144 12300.80 69.75 55439.20 88888.00 2007-05-24 19:53:42.750 144 12300.80 69.75 55439.22 88888.00 2007-05-24 19:53:42.875 144 12300.75 69.78 55439.20 88888.00 2007-05-24 19:53:43.000 144 12300.67 69.75 55439.18 88888.00 2007-05-24 19:53:43.125 144 12300.73 69.67 55439.20 88888.00 2007-05-24 19:53:43.250 144 12300.77 69.65 55439.18 88888.00 2007-05-24 19:53:43.375 144 12300.73 69.62 55439.22 88888.00 2007-05-24 19:53:43.500 144 12300.77 69.65 55439.25 88888.00 2007-05-24 19:53:43.625 144 12300.80 69.67 55439.22 88888.00 2007-05-24 19:53:43.750 144 12300.73 69.62 55439.22 88888.00 2007-05-24 19:53:43.875 144 12300.73 69.62 55439.25 88888.00 2007-05-24 19:53:44.000 144 12300.77 69.62 55439.22 88888.00 2007-05-24 19:53:44.125 144 12300.80 69.60 55439.22 88888.00 2007-05-24 19:53:44.250 144 12300.73 69.55 55439.20 88888.00 2007-05-24 19:53:44.375 144 12300.70 69.55 55439.22 88888.00 2007-05-24 19:53:44.500 144 12300.65 69.47 55439.20 88888.00 2007-05-24 19:53:44.625 144 12300.73 69.53 55439.22 88888.00 2007-05-24 19:53:44.750 144 12300.70 69.53 55439.22 88888.00 2007-05-24 19:53:44.875 144 12300.60 69.53 55439.25 88888.00 2007-05-24 19:53:45.000 144 12300.58 69.55 55439.30 88888.00 2007-05-24 19:53:45.125 144 12300.62 69.50 55439.28 88888.00 2007-05-24 19:53:45.250 144 12300.67 69.45 55439.28 88888.00 2007-05-24 19:53:45.375 144 12300.75 69.50 55439.30 88888.00 2007-05-24 19:53:45.500 144 12300.75 69.55 55439.28 88888.00 2007-05-24 19:53:45.625 144 12300.75 69.53 55439.30 88888.00 2007-05-24 19:53:45.750 144 12300.70 69.45 55439.28 88888.00 2007-05-24 19:53:45.875 144 12300.67 69.42 55439.25 88888.00 2007-05-24 19:53:46.000 144 12300.70 69.47 55439.22 88888.00 2007-05-24 19:53:46.125 144 12300.77 69.47 55439.22 88888.00 2007-05-24 19:53:46.250 144 12300.75 69.33 55439.22 88888.00 2007-05-24 19:53:46.375 144 12300.77 69.33 55439.25 88888.00 2007-05-24 19:53:46.500 144 12300.80 69.35 55439.30 88888.00 2007-05-24 19:53:46.625 144 12300.77 69.40 55439.28 88888.00 2007-05-24 19:53:46.750 144 12300.75 69.40 55439.28 88888.00 2007-05-24 19:53:46.875 144 12300.75 69.40 55439.22 88888.00 2007-05-24 19:53:47.000 144 12300.77 69.42 55439.22 88888.00 2007-05-24 19:53:47.125 144 12300.80 69.40 55439.28 88888.00 2007-05-24 19:53:47.250 144 12300.90 69.40 55439.28 88888.00 2007-05-24 19:53:47.375 144 12300.88 69.38 55439.25 88888.00 2007-05-24 19:53:47.500 144 12300.85 69.38 55439.25 88888.00 2007-05-24 19:53:47.625 144 12300.85 69.40 55439.25 88888.00 2007-05-24 19:53:47.750 144 12300.85 69.40 55439.28 88888.00 2007-05-24 19:53:47.875 144 12300.83 69.40 55439.30 88888.00 2007-05-24 19:53:48.000 144 12300.80 69.38 55439.28 88888.00 2007-05-24 19:53:48.125 144 12300.83 69.33 55439.28 88888.00 2007-05-24 19:53:48.250 144 12300.85 69.30 55439.30 88888.00 2007-05-24 19:53:48.375 144 12300.83 69.33 55439.32 88888.00 2007-05-24 19:53:48.500 144 12300.88 69.33 55439.30 88888.00 2007-05-24 19:53:48.625 144 12300.95 69.33 55439.30 88888.00 2007-05-24 19:53:48.750 144 12300.92 69.30 55439.28 88888.00 2007-05-24 19:53:48.875 144 12300.88 69.28 55439.30 88888.00 2007-05-24 19:53:49.000 144 12300.95 69.33 55439.30 88888.00 2007-05-24 19:53:49.125 144 12301.05 69.40 55439.32 88888.00 2007-05-24 19:53:49.250 144 12300.95 69.30 55439.32 88888.00 2007-05-24 19:53:49.375 144 12300.92 69.22 55439.30 88888.00 2007-05-24 19:53:49.500 144 12300.88 69.22 55439.30 88888.00 2007-05-24 19:53:49.625 144 12300.92 69.30 55439.30 88888.00 2007-05-24 19:53:49.750 144 12300.95 69.33 55439.32 88888.00 2007-05-24 19:53:49.875 144 12300.95 69.33 55439.35 88888.00 2007-05-24 19:53:50.000 144 12300.90 69.38 55439.32 88888.00 2007-05-24 19:53:50.125 144 12300.90 69.35 55439.35 88888.00 2007-05-24 19:53:50.250 144 12300.92 69.33 55439.32 88888.00 2007-05-24 19:53:50.375 144 12300.90 69.38 55439.35 88888.00 2007-05-24 19:53:50.500 144 12300.85 69.40 55439.30 88888.00 2007-05-24 19:53:50.625 144 12300.90 69.38 55439.32 88888.00 2007-05-24 19:53:50.750 144 12300.98 69.35 55439.32 88888.00 2007-05-24 19:53:50.875 144 12301.02 69.38 55439.35 88888.00 2007-05-24 19:53:51.000 144 12301.05 69.45 55439.35 88888.00 2007-05-24 19:53:51.125 144 12301.02 69.40 55439.32 88888.00 2007-05-24 19:53:51.250 144 12301.02 69.35 55439.30 88888.00 2007-05-24 19:53:51.375 144 12301.05 69.40 55439.28 88888.00 2007-05-24 19:53:51.500 144 12301.08 69.42 55439.30 88888.00 2007-05-24 19:53:51.625 144 12301.10 69.50 55439.30 88888.00 2007-05-24 19:53:51.750 144 12301.08 69.47 55439.30 88888.00 2007-05-24 19:53:51.875 144 12301.02 69.42 55439.28 88888.00 2007-05-24 19:53:52.000 144 12301.05 69.42 55439.30 88888.00 2007-05-24 19:53:52.125 144 12301.10 69.47 55439.32 88888.00 2007-05-24 19:53:52.250 144 12301.12 69.45 55439.35 88888.00 2007-05-24 19:53:52.375 144 12301.12 69.40 55439.30 88888.00 2007-05-24 19:53:52.500 144 12301.10 69.45 55439.30 88888.00 2007-05-24 19:53:52.625 144 12301.10 69.45 55439.30 88888.00 2007-05-24 19:53:52.750 144 12301.15 69.42 55439.28 88888.00 2007-05-24 19:53:52.875 144 12301.17 69.38 55439.28 88888.00 2007-05-24 19:53:53.000 144 12301.12 69.42 55439.25 88888.00 2007-05-24 19:53:53.125 144 12301.12 69.42 55439.30 88888.00 2007-05-24 19:53:53.250 144 12301.17 69.42 55439.30 88888.00 2007-05-24 19:53:53.375 144 12301.23 69.50 55439.30 88888.00 2007-05-24 19:53:53.500 144 12301.15 69.47 55439.28 88888.00 2007-05-24 19:53:53.625 144 12301.15 69.42 55439.28 88888.00 2007-05-24 19:53:53.750 144 12301.17 69.40 55439.30 88888.00 2007-05-24 19:53:53.875 144 12301.15 69.42 55439.30 88888.00 2007-05-24 19:53:54.000 144 12301.12 69.47 55439.32 88888.00 2007-05-24 19:53:54.125 144 12301.08 69.42 55439.30 88888.00 2007-05-24 19:53:54.250 144 12301.08 69.35 55439.28 88888.00 2007-05-24 19:53:54.375 144 12301.05 69.35 55439.28 88888.00 2007-05-24 19:53:54.500 144 12301.08 69.42 55439.30 88888.00 2007-05-24 19:53:54.625 144 12301.05 69.42 55439.32 88888.00 2007-05-24 19:53:54.750 144 12301.08 69.40 55439.35 88888.00 2007-05-24 19:53:54.875 144 12301.12 69.42 55439.35 88888.00 2007-05-24 19:53:55.000 144 12301.12 69.42 55439.35 88888.00 2007-05-24 19:53:55.125 144 12301.10 69.45 55439.38 88888.00 2007-05-24 19:53:55.250 144 12301.12 69.42 55439.38 88888.00 2007-05-24 19:53:55.375 144 12301.15 69.38 55439.38 88888.00 2007-05-24 19:53:55.500 144 12301.12 69.33 55439.35 88888.00 2007-05-24 19:53:55.625 144 12301.15 69.38 55439.38 88888.00 2007-05-24 19:53:55.750 144 12301.12 69.45 55439.38 88888.00 2007-05-24 19:53:55.875 144 12301.12 69.45 55439.38 88888.00 2007-05-24 19:53:56.000 144 12301.12 69.40 55439.35 88888.00 2007-05-24 19:53:56.125 144 12301.10 69.38 55439.32 88888.00 2007-05-24 19:53:56.250 144 12301.10 69.40 55439.35 88888.00 2007-05-24 19:53:56.375 144 12301.05 69.38 55439.32 88888.00 2007-05-24 19:53:56.500 144 12301.05 69.35 55439.35 88888.00 2007-05-24 19:53:56.625 144 12301.02 69.35 55439.35 88888.00 2007-05-24 19:53:56.750 144 12301.00 69.33 55439.30 88888.00 2007-05-24 19:53:56.875 144 12300.95 69.30 55439.30 88888.00 2007-05-24 19:53:57.000 144 12300.95 69.35 55439.32 88888.00 2007-05-24 19:53:57.125 144 12301.02 69.42 55439.38 88888.00 2007-05-24 19:53:57.250 144 12301.00 69.38 55439.43 88888.00 2007-05-24 19:53:57.375 144 12301.00 69.38 55439.45 88888.00 2007-05-24 19:53:57.500 144 12300.92 69.38 55439.43 88888.00 2007-05-24 19:53:57.625 144 12300.90 69.30 55439.40 88888.00 2007-05-24 19:53:57.750 144 12300.98 69.40 55439.43 88888.00 2007-05-24 19:53:57.875 144 12301.05 69.50 55439.43 88888.00 2007-05-24 19:53:58.000 144 12301.02 69.45 55439.40 88888.00 2007-05-24 19:53:58.125 144 12300.98 69.45 55439.38 88888.00 2007-05-24 19:53:58.250 144 12300.92 69.38 55439.32 88888.00 2007-05-24 19:53:58.375 144 12300.90 69.38 55439.35 88888.00 2007-05-24 19:53:58.500 144 12300.92 69.40 55439.38 88888.00 2007-05-24 19:53:58.625 144 12300.95 69.42 55439.40 88888.00 2007-05-24 19:53:58.750 144 12300.90 69.42 55439.38 88888.00 2007-05-24 19:53:58.875 144 12300.88 69.45 55439.38 88888.00 2007-05-24 19:53:59.000 144 12300.83 69.45 55439.38 88888.00 2007-05-24 19:53:59.125 144 12300.83 69.45 55439.43 88888.00 2007-05-24 19:53:59.250 144 12300.83 69.42 55439.40 88888.00 2007-05-24 19:53:59.375 144 12300.85 69.42 55439.38 88888.00 2007-05-24 19:53:59.500 144 12300.85 69.50 55439.40 88888.00 2007-05-24 19:53:59.625 144 12300.80 69.45 55439.38 88888.00 2007-05-24 19:53:59.750 144 12300.83 69.42 55439.40 88888.00 2007-05-24 19:53:59.875 144 12300.88 69.42 55439.43 88888.00 2007-05-24 19:54:00.000 144 12300.83 69.42 55439.38 88888.00 2007-05-24 19:54:00.125 144 12300.88 69.45 55439.40 88888.00 2007-05-24 19:54:00.250 144 12300.92 69.45 55439.43 88888.00 2007-05-24 19:54:00.375 144 12300.88 69.47 55439.43 88888.00 2007-05-24 19:54:00.500 144 12300.85 69.47 55439.40 88888.00 2007-05-24 19:54:00.625 144 12300.85 69.47 55439.35 88888.00 2007-05-24 19:54:00.750 144 12300.85 69.50 55439.38 88888.00 2007-05-24 19:54:00.875 144 12300.85 69.53 55439.40 88888.00 2007-05-24 19:54:01.000 144 12300.83 69.53 55439.43 88888.00 2007-05-24 19:54:01.125 144 12300.80 69.47 55439.43 88888.00 2007-05-24 19:54:01.250 144 12300.80 69.40 55439.40 88888.00 2007-05-24 19:54:01.375 144 12300.80 69.42 55439.38 88888.00 2007-05-24 19:54:01.500 144 12300.80 69.47 55439.38 88888.00 2007-05-24 19:54:01.625 144 12300.83 69.45 55439.40 88888.00 2007-05-24 19:54:01.750 144 12300.80 69.38 55439.43 88888.00 2007-05-24 19:54:01.875 144 12300.80 69.40 55439.40 88888.00 2007-05-24 19:54:02.000 144 12300.77 69.40 55439.40 88888.00 2007-05-24 19:54:02.125 144 12300.75 69.40 55439.43 88888.00 2007-05-24 19:54:02.250 144 12300.77 69.40 55439.47 88888.00 2007-05-24 19:54:02.375 144 12300.80 69.45 55439.47 88888.00 2007-05-24 19:54:02.500 144 12300.77 69.40 55439.50 88888.00 2007-05-24 19:54:02.625 144 12300.70 69.40 55439.50 88888.00 2007-05-24 19:54:02.750 144 12300.65 69.42 55439.47 88888.00 2007-05-24 19:54:02.875 144 12300.65 69.40 55439.47 88888.00 2007-05-24 19:54:03.000 144 12300.67 69.35 55439.45 88888.00 2007-05-24 19:54:03.125 144 12300.67 69.38 55439.45 88888.00 2007-05-24 19:54:03.250 144 12300.62 69.40 55439.50 88888.00 2007-05-24 19:54:03.375 144 12300.70 69.42 55439.50 88888.00 2007-05-24 19:54:03.500 144 12300.65 69.42 55439.50 88888.00 2007-05-24 19:54:03.625 144 12300.55 69.45 55439.50 88888.00 2007-05-24 19:54:03.750 144 12300.60 69.42 55439.53 88888.00 2007-05-24 19:54:03.875 144 12300.67 69.45 55439.53 88888.00 2007-05-24 19:54:04.000 144 12300.70 69.42 55439.55 88888.00 2007-05-24 19:54:04.125 144 12300.62 69.33 55439.50 88888.00 2007-05-24 19:54:04.250 144 12300.62 69.30 55439.53 88888.00 2007-05-24 19:54:04.375 144 12300.70 69.35 55439.53 88888.00 2007-05-24 19:54:04.500 144 12300.65 69.35 55439.47 88888.00 2007-05-24 19:54:04.625 144 12300.58 69.30 55439.47 88888.00 2007-05-24 19:54:04.750 144 12300.50 69.28 55439.47 88888.00 2007-05-24 19:54:04.875 144 12300.52 69.30 55439.47 88888.00 2007-05-24 19:54:05.000 144 12300.55 69.33 55439.53 88888.00 2007-05-24 19:54:05.125 144 12300.52 69.30 55439.50 88888.00 2007-05-24 19:54:05.250 144 12300.58 69.28 55439.53 88888.00 2007-05-24 19:54:05.375 144 12300.58 69.28 55439.53 88888.00 2007-05-24 19:54:05.500 144 12300.48 69.20 55439.50 88888.00 2007-05-24 19:54:05.625 144 12300.45 69.17 55439.50 88888.00 2007-05-24 19:54:05.750 144 12300.48 69.22 55439.53 88888.00 2007-05-24 19:54:05.875 144 12300.45 69.20 55439.50 88888.00 2007-05-24 19:54:06.000 144 12300.42 69.20 55439.53 88888.00 2007-05-24 19:54:06.125 144 12300.45 69.20 55439.53 88888.00 2007-05-24 19:54:06.250 144 12300.42 69.17 55439.55 88888.00 2007-05-24 19:54:06.375 144 12300.48 69.15 55439.57 88888.00 2007-05-24 19:54:06.500 144 12300.42 69.15 55439.57 88888.00 2007-05-24 19:54:06.625 144 12300.40 69.22 55439.57 88888.00 2007-05-24 19:54:06.750 144 12300.38 69.22 55439.57 88888.00 2007-05-24 19:54:06.875 144 12300.33 69.10 55439.53 88888.00 2007-05-24 19:54:07.000 144 12300.33 69.10 55439.53 88888.00 2007-05-24 19:54:07.125 144 12300.42 69.17 55439.57 88888.00 2007-05-24 19:54:07.250 144 12300.45 69.08 55439.57 88888.00 2007-05-24 19:54:07.375 144 12300.52 69.05 55439.60 88888.00 2007-05-24 19:54:07.500 144 12300.50 69.08 55439.60 88888.00 2007-05-24 19:54:07.625 144 12300.38 69.05 55439.60 88888.00 2007-05-24 19:54:07.750 144 12300.38 69.08 55439.57 88888.00 2007-05-24 19:54:07.875 144 12300.45 69.08 55439.60 88888.00 2007-05-24 19:54:08.000 144 12300.42 69.12 55439.57 88888.00 2007-05-24 19:54:08.125 144 12300.35 69.12 55439.57 88888.00 2007-05-24 19:54:08.250 144 12300.35 69.05 55439.60 88888.00 2007-05-24 19:54:08.375 144 12300.35 69.00 55439.57 88888.00 2007-05-24 19:54:08.500 144 12300.35 69.03 55439.60 88888.00 2007-05-24 19:54:08.625 144 12300.33 69.00 55439.57 88888.00 2007-05-24 19:54:08.750 144 12300.38 69.03 55439.53 88888.00 2007-05-24 19:54:08.875 144 12300.40 69.05 55439.55 88888.00 2007-05-24 19:54:09.000 144 12300.48 69.08 55439.60 88888.00 2007-05-24 19:54:09.125 144 12300.48 69.03 55439.55 88888.00 2007-05-24 19:54:09.250 144 12300.33 68.97 55439.50 88888.00 2007-05-24 19:54:09.375 144 12300.40 69.03 55439.53 88888.00 2007-05-24 19:54:09.500 144 12300.45 69.03 55439.55 88888.00 2007-05-24 19:54:09.625 144 12300.35 68.97 55439.55 88888.00 2007-05-24 19:54:09.750 144 12300.27 68.92 55439.55 88888.00 2007-05-24 19:54:09.875 144 12300.27 68.90 55439.53 88888.00 2007-05-24 19:54:10.000 144 12300.33 68.92 55439.53 88888.00 2007-05-24 19:54:10.125 144 12300.40 68.92 55439.60 88888.00 2007-05-24 19:54:10.250 144 12300.38 68.92 55439.57 88888.00 2007-05-24 19:54:10.375 144 12300.40 68.90 55439.57 88888.00 2007-05-24 19:54:10.500 144 12300.45 68.95 55439.57 88888.00 2007-05-24 19:54:10.625 144 12300.45 68.90 55439.57 88888.00 2007-05-24 19:54:10.750 144 12300.45 68.83 55439.55 88888.00 2007-05-24 19:54:10.875 144 12300.48 68.80 55439.57 88888.00 2007-05-24 19:54:11.000 144 12300.48 68.85 55439.60 88888.00 2007-05-24 19:54:11.125 144 12300.50 68.88 55439.60 88888.00 2007-05-24 19:54:11.250 144 12300.45 68.78 55439.53 88888.00 2007-05-24 19:54:11.375 144 12300.48 68.80 55439.57 88888.00 2007-05-24 19:54:11.500 144 12300.58 68.83 55439.60 88888.00 2007-05-24 19:54:11.625 144 12300.58 68.78 55439.57 88888.00 2007-05-24 19:54:11.750 144 12300.58 68.80 55439.57 88888.00 2007-05-24 19:54:11.875 144 12300.52 68.72 55439.57 88888.00 2007-05-24 19:54:12.000 144 12300.58 68.78 55439.55 88888.00 2007-05-24 19:54:12.125 144 12300.65 68.83 55439.57 88888.00 2007-05-24 19:54:12.250 144 12300.62 68.75 55439.57 88888.00 2007-05-24 19:54:12.375 144 12300.55 68.70 55439.57 88888.00 2007-05-24 19:54:12.500 144 12300.60 68.70 55439.57 88888.00 2007-05-24 19:54:12.625 144 12300.70 68.75 55439.57 88888.00 2007-05-24 19:54:12.750 144 12300.62 68.70 55439.55 88888.00 2007-05-24 19:54:12.875 144 12300.58 68.67 55439.57 88888.00 2007-05-24 19:54:13.000 144 12300.60 68.67 55439.53 88888.00 2007-05-24 19:54:13.125 144 12300.62 68.72 55439.55 88888.00 2007-05-24 19:54:13.250 144 12300.60 68.65 55439.55 88888.00 2007-05-24 19:54:13.375 144 12300.60 68.62 55439.55 88888.00 2007-05-24 19:54:13.500 144 12300.65 68.60 55439.57 88888.00 2007-05-24 19:54:13.625 144 12300.70 68.65 55439.55 88888.00 2007-05-24 19:54:13.750 144 12300.67 68.58 55439.53 88888.00 2007-05-24 19:54:13.875 144 12300.70 68.58 55439.55 88888.00 2007-05-24 19:54:14.000 144 12300.73 68.55 55439.53 88888.00 2007-05-24 19:54:14.125 144 12300.77 68.55 55439.55 88888.00 2007-05-24 19:54:14.250 144 12300.80 68.55 55439.57 88888.00 2007-05-24 19:54:14.375 144 12300.77 68.53 55439.57 88888.00 2007-05-24 19:54:14.500 144 12300.73 68.50 55439.53 88888.00 2007-05-24 19:54:14.625 144 12300.77 68.47 55439.55 88888.00 2007-05-24 19:54:14.750 144 12300.83 68.53 55439.57 88888.00 2007-05-24 19:54:14.875 144 12300.80 68.47 55439.55 88888.00 2007-05-24 19:54:15.000 144 12300.73 68.38 55439.53 88888.00 2007-05-24 19:54:15.125 144 12300.77 68.38 55439.55 88888.00 2007-05-24 19:54:15.250 144 12300.73 68.45 55439.57 88888.00 2007-05-24 19:54:15.375 144 12300.73 68.47 55439.57 88888.00 2007-05-24 19:54:15.500 144 12300.65 68.40 55439.57 88888.00 2007-05-24 19:54:15.625 144 12300.65 68.35 55439.60 88888.00 2007-05-24 19:54:15.750 144 12300.73 68.40 55439.60 88888.00 2007-05-24 19:54:15.875 144 12300.73 68.38 55439.57 88888.00 2007-05-24 19:54:16.000 144 12300.73 68.35 55439.53 88888.00 2007-05-24 19:54:16.125 144 12300.77 68.33 55439.55 88888.00 2007-05-24 19:54:16.250 144 12300.88 68.35 55439.62 88888.00 2007-05-24 19:54:16.375 144 12300.88 68.35 55439.62 88888.00 2007-05-24 19:54:16.500 144 12300.80 68.33 55439.60 88888.00 2007-05-24 19:54:16.625 144 12300.77 68.20 55439.60 88888.00 2007-05-24 19:54:16.750 144 12300.77 68.22 55439.60 88888.00 2007-05-24 19:54:16.875 144 12300.85 68.22 55439.62 88888.00 2007-05-24 19:54:17.000 144 12300.85 68.20 55439.55 88888.00 2007-05-24 19:54:17.125 144 12300.83 68.17 55439.57 88888.00 2007-05-24 19:54:17.250 144 12300.77 68.10 55439.60 88888.00 2007-05-24 19:54:17.375 144 12300.80 68.12 55439.57 88888.00 2007-05-24 19:54:17.500 144 12300.80 68.15 55439.60 88888.00 2007-05-24 19:54:17.625 144 12300.80 68.10 55439.62 88888.00 2007-05-24 19:54:17.750 144 12300.83 68.10 55439.60 88888.00 2007-05-24 19:54:17.875 144 12300.83 68.10 55439.60 88888.00 2007-05-24 19:54:18.000 144 12300.80 68.10 55439.60 88888.00 2007-05-24 19:54:18.125 144 12300.77 68.12 55439.60 88888.00 2007-05-24 19:54:18.250 144 12300.77 68.12 55439.65 88888.00 2007-05-24 19:54:18.375 144 12300.77 68.05 55439.60 88888.00 2007-05-24 19:54:18.500 144 12300.77 67.97 55439.57 88888.00 2007-05-24 19:54:18.625 144 12300.88 67.97 55439.60 88888.00 2007-05-24 19:54:18.750 144 12300.88 68.03 55439.60 88888.00 2007-05-24 19:54:18.875 144 12300.77 68.03 55439.62 88888.00 2007-05-24 19:54:19.000 144 12300.80 67.97 55439.62 88888.00 2007-05-24 19:54:19.125 144 12300.80 67.92 55439.60 88888.00 2007-05-24 19:54:19.250 144 12300.80 67.92 55439.62 88888.00 2007-05-24 19:54:19.375 144 12300.83 67.90 55439.60 88888.00 2007-05-24 19:54:19.500 144 12300.83 67.90 55439.57 88888.00 2007-05-24 19:54:19.625 144 12300.80 67.88 55439.57 88888.00 2007-05-24 19:54:19.750 144 12300.75 67.90 55439.60 88888.00 2007-05-24 19:54:19.875 144 12300.83 67.92 55439.60 88888.00 2007-05-24 19:54:20.000 144 12300.83 67.90 55439.57 88888.00 2007-05-24 19:54:20.125 144 12300.80 67.85 55439.57 88888.00 2007-05-24 19:54:20.250 144 12300.80 67.85 55439.57 88888.00 2007-05-24 19:54:20.375 144 12300.83 67.83 55439.57 88888.00 2007-05-24 19:54:20.500 144 12300.88 67.83 55439.60 88888.00 2007-05-24 19:54:20.625 144 12300.90 67.88 55439.60 88888.00 2007-05-24 19:54:20.750 144 12300.85 67.85 55439.62 88888.00 2007-05-24 19:54:20.875 144 12300.80 67.80 55439.57 88888.00 2007-05-24 19:54:21.000 144 12300.77 67.78 55439.57 88888.00 2007-05-24 19:54:21.125 144 12300.75 67.80 55439.57 88888.00 2007-05-24 19:54:21.250 144 12300.77 67.85 55439.62 88888.00 2007-05-24 19:54:21.375 144 12300.83 67.85 55439.60 88888.00 2007-05-24 19:54:21.500 144 12300.75 67.85 55439.57 88888.00 2007-05-24 19:54:21.625 144 12300.77 67.80 55439.57 88888.00 2007-05-24 19:54:21.750 144 12300.83 67.80 55439.55 88888.00 2007-05-24 19:54:21.875 144 12300.80 67.85 55439.55 88888.00 2007-05-24 19:54:22.000 144 12300.83 67.90 55439.62 88888.00 2007-05-24 19:54:22.125 144 12300.85 67.95 55439.65 88888.00 2007-05-24 19:54:22.250 144 12300.83 67.90 55439.65 88888.00 2007-05-24 19:54:22.375 144 12300.88 67.85 55439.62 88888.00 2007-05-24 19:54:22.500 144 12300.90 67.80 55439.60 88888.00 2007-05-24 19:54:22.625 144 12300.90 67.90 55439.62 88888.00 2007-05-24 19:54:22.750 144 12300.80 67.90 55439.62 88888.00 2007-05-24 19:54:22.875 144 12300.73 67.85 55439.60 88888.00 2007-05-24 19:54:23.000 144 12300.70 67.75 55439.55 88888.00 2007-05-24 19:54:23.125 144 12300.70 67.72 55439.57 88888.00 2007-05-24 19:54:23.250 144 12300.73 67.80 55439.60 88888.00 2007-05-24 19:54:23.375 144 12300.73 67.85 55439.60 88888.00 2007-05-24 19:54:23.500 144 12300.67 67.88 55439.62 88888.00 2007-05-24 19:54:23.625 144 12300.77 67.92 55439.62 88888.00 2007-05-24 19:54:23.750 144 12300.80 67.88 55439.65 88888.00 2007-05-24 19:54:23.875 144 12300.77 67.88 55439.65 88888.00 2007-05-24 19:54:24.000 144 12300.77 67.90 55439.65 88888.00 2007-05-24 19:54:24.125 144 12300.75 67.83 55439.62 88888.00 2007-05-24 19:54:24.250 144 12300.73 67.80 55439.62 88888.00 2007-05-24 19:54:24.375 144 12300.75 67.80 55439.60 88888.00 2007-05-24 19:54:24.500 144 12300.70 67.80 55439.60 88888.00 2007-05-24 19:54:24.625 144 12300.70 67.85 55439.62 88888.00 2007-05-24 19:54:24.750 144 12300.73 67.85 55439.62 88888.00 2007-05-24 19:54:24.875 144 12300.65 67.83 55439.57 88888.00 2007-05-24 19:54:25.000 144 12300.65 67.88 55439.62 88888.00 2007-05-24 19:54:25.125 144 12300.73 67.92 55439.68 88888.00 2007-05-24 19:54:25.250 144 12300.75 67.90 55439.68 88888.00 2007-05-24 19:54:25.375 144 12300.75 67.85 55439.62 88888.00 2007-05-24 19:54:25.500 144 12300.70 67.88 55439.60 88888.00 2007-05-24 19:54:25.625 144 12300.65 67.90 55439.57 88888.00 2007-05-24 19:54:25.750 144 12300.67 67.90 55439.62 88888.00 2007-05-24 19:54:25.875 144 12300.75 67.88 55439.62 88888.00 2007-05-24 19:54:26.000 144 12300.67 67.90 55439.65 88888.00 2007-05-24 19:54:26.125 144 12300.65 67.90 55439.68 88888.00 2007-05-24 19:54:26.250 144 12300.73 67.92 55439.70 88888.00 2007-05-24 19:54:26.375 144 12300.73 67.92 55439.72 88888.00 2007-05-24 19:54:26.500 144 12300.65 67.95 55439.70 88888.00 2007-05-24 19:54:26.625 144 12300.65 67.97 55439.70 88888.00 2007-05-24 19:54:26.750 144 12300.55 67.95 55439.70 88888.00 2007-05-24 19:54:26.875 144 12300.55 67.92 55439.65 88888.00 2007-05-24 19:54:27.000 144 12300.58 67.90 55439.62 88888.00 2007-05-24 19:54:27.125 144 12300.58 67.90 55439.62 88888.00 2007-05-24 19:54:27.250 144 12300.52 67.90 55439.62 88888.00 2007-05-24 19:54:27.375 144 12300.65 67.95 55439.65 88888.00 2007-05-24 19:54:27.500 144 12300.62 67.95 55439.62 88888.00 2007-05-24 19:54:27.625 144 12300.58 67.92 55439.65 88888.00 2007-05-24 19:54:27.750 144 12300.58 67.92 55439.62 88888.00 2007-05-24 19:54:27.875 144 12300.55 67.92 55439.65 88888.00 2007-05-24 19:54:28.000 144 12300.50 67.90 55439.62 88888.00 2007-05-24 19:54:28.125 144 12300.52 67.90 55439.62 88888.00 2007-05-24 19:54:28.250 144 12300.50 67.85 55439.62 88888.00 2007-05-24 19:54:28.375 144 12300.48 67.88 55439.65 88888.00 2007-05-24 19:54:28.500 144 12300.52 67.92 55439.70 88888.00 2007-05-24 19:54:28.625 144 12300.48 67.92 55439.68 88888.00 2007-05-24 19:54:28.750 144 12300.55 67.88 55439.68 88888.00 2007-05-24 19:54:28.875 144 12300.58 67.92 55439.70 88888.00 2007-05-24 19:54:29.000 144 12300.50 67.88 55439.68 88888.00 2007-05-24 19:54:29.125 144 12300.50 67.85 55439.68 88888.00 2007-05-24 19:54:29.250 144 12300.52 67.83 55439.68 88888.00 2007-05-24 19:54:29.375 144 12300.52 67.78 55439.68 88888.00 2007-05-24 19:54:29.500 144 12300.48 67.78 55439.65 88888.00 2007-05-24 19:54:29.625 144 12300.52 67.85 55439.65 88888.00 2007-05-24 19:54:29.750 144 12300.55 67.90 55439.68 88888.00 2007-05-24 19:54:29.875 144 12300.50 67.88 55439.70 88888.00 2007-05-24 19:54:30.000 144 12300.45 67.83 55439.62 88888.00 2007-05-24 19:54:30.125 144 12300.42 67.83 55439.65 88888.00 2007-05-24 19:54:30.250 144 12300.38 67.72 55439.65 88888.00 2007-05-24 19:54:30.375 144 12300.40 67.78 55439.62 88888.00 2007-05-24 19:54:30.500 144 12300.40 67.78 55439.68 88888.00 2007-05-24 19:54:30.625 144 12300.45 67.80 55439.70 88888.00 2007-05-24 19:54:30.750 144 12300.45 67.78 55439.70 88888.00 2007-05-24 19:54:30.875 144 12300.45 67.80 55439.72 88888.00 2007-05-24 19:54:31.000 144 12300.45 67.75 55439.68 88888.00 2007-05-24 19:54:31.125 144 12300.42 67.70 55439.68 88888.00 2007-05-24 19:54:31.250 144 12300.45 67.70 55439.70 88888.00 2007-05-24 19:54:31.375 144 12300.48 67.70 55439.70 88888.00 2007-05-24 19:54:31.500 144 12300.48 67.70 55439.72 88888.00 2007-05-24 19:54:31.625 144 12300.48 67.70 55439.72 88888.00 2007-05-24 19:54:31.750 144 12300.50 67.70 55439.70 88888.00 2007-05-24 19:54:31.875 144 12300.50 67.72 55439.70 88888.00 2007-05-24 19:54:32.000 144 12300.48 67.70 55439.68 88888.00 2007-05-24 19:54:32.125 144 12300.42 67.67 55439.62 88888.00 2007-05-24 19:54:32.250 144 12300.48 67.70 55439.65 88888.00 2007-05-24 19:54:32.375 144 12300.50 67.75 55439.68 88888.00 2007-05-24 19:54:32.500 144 12300.45 67.72 55439.62 88888.00 2007-05-24 19:54:32.625 144 12300.45 67.65 55439.60 88888.00 2007-05-24 19:54:32.750 144 12300.50 67.70 55439.65 88888.00 2007-05-24 19:54:32.875 144 12300.58 67.80 55439.68 88888.00 2007-05-24 19:54:33.000 144 12300.58 67.78 55439.68 88888.00 2007-05-24 19:54:33.125 144 12300.52 67.75 55439.62 88888.00 2007-05-24 19:54:33.250 144 12300.55 67.67 55439.62 88888.00 2007-05-24 19:54:33.375 144 12300.67 67.65 55439.65 88888.00 2007-05-24 19:54:33.500 144 12300.75 67.65 55439.62 88888.00 2007-05-24 19:54:33.625 144 12300.73 67.65 55439.68 88888.00 2007-05-24 19:54:33.750 144 12300.70 67.62 55439.65 88888.00 2007-05-24 19:54:33.875 144 12300.67 67.65 55439.65 88888.00 2007-05-24 19:54:34.000 144 12300.65 67.65 55439.65 88888.00 2007-05-24 19:54:34.125 144 12300.65 67.65 55439.62 88888.00 2007-05-24 19:54:34.250 144 12300.67 67.60 55439.62 88888.00 2007-05-24 19:54:34.375 144 12300.62 67.58 55439.62 88888.00 2007-05-24 19:54:34.500 144 12300.70 67.58 55439.62 88888.00 2007-05-24 19:54:34.625 144 12300.70 67.60 55439.65 88888.00 2007-05-24 19:54:34.750 144 12300.67 67.58 55439.65 88888.00 2007-05-24 19:54:34.875 144 12300.67 67.53 55439.60 88888.00 2007-05-24 19:54:35.000 144 12300.70 67.47 55439.62 88888.00 2007-05-24 19:54:35.125 144 12300.75 67.47 55439.62 88888.00 2007-05-24 19:54:35.250 144 12300.70 67.45 55439.62 88888.00 2007-05-24 19:54:35.375 144 12300.70 67.45 55439.62 88888.00 2007-05-24 19:54:35.500 144 12300.70 67.45 55439.62 88888.00 2007-05-24 19:54:35.625 144 12300.70 67.45 55439.60 88888.00 2007-05-24 19:54:35.750 144 12300.67 67.47 55439.65 88888.00 2007-05-24 19:54:35.875 144 12300.73 67.47 55439.65 88888.00 2007-05-24 19:54:36.000 144 12300.75 67.45 55439.65 88888.00 2007-05-24 19:54:36.125 144 12300.67 67.45 55439.65 88888.00 2007-05-24 19:54:36.250 144 12300.67 67.40 55439.65 88888.00 2007-05-24 19:54:36.375 144 12300.77 67.40 55439.68 88888.00 2007-05-24 19:54:36.500 144 12300.85 67.42 55439.68 88888.00 2007-05-24 19:54:36.625 144 12300.83 67.45 55439.65 88888.00 2007-05-24 19:54:36.750 144 12300.77 67.42 55439.62 88888.00 2007-05-24 19:54:36.875 144 12300.73 67.40 55439.65 88888.00 2007-05-24 19:54:37.000 144 12300.73 67.38 55439.62 88888.00 2007-05-24 19:54:37.125 144 12300.77 67.42 55439.62 88888.00 2007-05-24 19:54:37.250 144 12300.77 67.50 55439.65 88888.00 2007-05-24 19:54:37.375 144 12300.77 67.50 55439.65 88888.00 2007-05-24 19:54:37.500 144 12300.73 67.40 55439.65 88888.00 2007-05-24 19:54:37.625 144 12300.73 67.40 55439.65 88888.00 2007-05-24 19:54:37.750 144 12300.75 67.40 55439.62 88888.00 2007-05-24 19:54:37.875 144 12300.77 67.40 55439.65 88888.00 2007-05-24 19:54:38.000 144 12300.75 67.42 55439.65 88888.00 2007-05-24 19:54:38.125 144 12300.62 67.35 55439.70 88888.00 2007-05-24 19:54:38.250 144 12300.70 67.38 55439.70 88888.00 2007-05-24 19:54:38.375 144 12300.77 67.40 55439.68 88888.00 2007-05-24 19:54:38.500 144 12300.73 67.40 55439.65 88888.00 2007-05-24 19:54:38.625 144 12300.62 67.40 55439.68 88888.00 2007-05-24 19:54:38.750 144 12300.60 67.40 55439.68 88888.00 2007-05-24 19:54:38.875 144 12300.55 67.35 55439.65 88888.00 2007-05-24 19:54:39.000 144 12300.48 67.35 55439.62 88888.00 2007-05-24 19:54:39.125 144 12300.48 67.38 55439.62 88888.00 2007-05-24 19:54:39.250 144 12300.55 67.40 55439.68 88888.00 2007-05-24 19:54:39.375 144 12300.52 67.42 55439.65 88888.00 2007-05-24 19:54:39.500 144 12300.52 67.40 55439.65 88888.00 2007-05-24 19:54:39.625 144 12300.52 67.35 55439.62 88888.00 2007-05-24 19:54:39.750 144 12300.52 67.30 55439.62 88888.00 2007-05-24 19:54:39.875 144 12300.55 67.33 55439.65 88888.00 2007-05-24 19:54:40.000 144 12300.55 67.35 55439.68 88888.00 2007-05-24 19:54:40.125 144 12300.50 67.35 55439.70 88888.00 2007-05-24 19:54:40.250 144 12300.45 67.30 55439.68 88888.00 2007-05-24 19:54:40.375 144 12300.45 67.30 55439.68 88888.00 2007-05-24 19:54:40.500 144 12300.42 67.30 55439.65 88888.00 2007-05-24 19:54:40.625 144 12300.38 67.30 55439.65 88888.00 2007-05-24 19:54:40.750 144 12300.35 67.25 55439.62 88888.00 2007-05-24 19:54:40.875 144 12300.40 67.30 55439.60 88888.00 2007-05-24 19:54:41.000 144 12300.50 67.33 55439.62 88888.00 2007-05-24 19:54:41.125 144 12300.52 67.38 55439.65 88888.00 2007-05-24 19:54:41.250 144 12300.42 67.38 55439.68 88888.00 2007-05-24 19:54:41.375 144 12300.38 67.35 55439.68 88888.00 2007-05-24 19:54:41.500 144 12300.42 67.35 55439.65 88888.00 2007-05-24 19:54:41.625 144 12300.48 67.33 55439.65 88888.00 2007-05-24 19:54:41.750 144 12300.42 67.33 55439.65 88888.00 2007-05-24 19:54:41.875 144 12300.42 67.30 55439.68 88888.00 2007-05-24 19:54:42.000 144 12300.35 67.35 55439.68 88888.00 2007-05-24 19:54:42.125 144 12300.30 67.28 55439.72 88888.00 2007-05-24 19:54:42.250 144 12300.25 67.25 55439.72 88888.00 2007-05-24 19:54:42.375 144 12300.30 67.28 55439.70 88888.00 2007-05-24 19:54:42.500 144 12300.30 67.33 55439.72 88888.00 2007-05-24 19:54:42.625 144 12300.30 67.28 55439.70 88888.00 2007-05-24 19:54:42.750 144 12300.33 67.25 55439.70 88888.00 2007-05-24 19:54:42.875 144 12300.33 67.22 55439.68 88888.00 2007-05-24 19:54:43.000 144 12300.27 67.20 55439.70 88888.00 2007-05-24 19:54:43.125 144 12300.20 67.17 55439.70 88888.00 2007-05-24 19:54:43.250 144 12300.20 67.20 55439.70 88888.00 2007-05-24 19:54:43.375 144 12300.17 67.17 55439.68 88888.00 2007-05-24 19:54:43.500 144 12300.15 67.17 55439.68 88888.00 2007-05-24 19:54:43.625 144 12300.12 67.17 55439.70 88888.00 2007-05-24 19:54:43.750 144 12300.12 67.22 55439.70 88888.00 2007-05-24 19:54:43.875 144 12300.08 67.22 55439.70 88888.00 2007-05-24 19:54:44.000 144 12300.05 67.17 55439.70 88888.00 2007-05-24 19:54:44.125 144 12300.08 67.20 55439.72 88888.00 2007-05-24 19:54:44.250 144 12300.08 67.22 55439.72 88888.00 2007-05-24 19:54:44.375 144 12300.10 67.20 55439.75 88888.00 2007-05-24 19:54:44.500 144 12300.08 67.17 55439.78 88888.00 2007-05-24 19:54:44.625 144 12300.00 67.20 55439.75 88888.00 2007-05-24 19:54:44.750 144 12300.05 67.22 55439.78 88888.00 2007-05-24 19:54:44.875 144 12300.05 67.20 55439.78 88888.00 2007-05-24 19:54:45.000 144 12300.00 67.10 55439.72 88888.00 2007-05-24 19:54:45.125 144 12299.95 67.15 55439.72 88888.00 2007-05-24 19:54:45.250 144 12299.90 67.20 55439.80 88888.00 2007-05-24 19:54:45.375 144 12299.98 67.20 55439.80 88888.00 2007-05-24 19:54:45.500 144 12299.95 67.15 55439.80 88888.00 2007-05-24 19:54:45.625 144 12299.90 67.15 55439.82 88888.00 2007-05-24 19:54:45.750 144 12299.80 67.12 55439.78 88888.00 2007-05-24 19:54:45.875 144 12299.80 67.10 55439.78 88888.00 2007-05-24 19:54:46.000 144 12299.83 67.10 55439.78 88888.00 2007-05-24 19:54:46.125 144 12299.85 67.10 55439.82 88888.00 2007-05-24 19:54:46.250 144 12299.83 67.10 55439.80 88888.00 2007-05-24 19:54:46.375 144 12299.85 67.12 55439.80 88888.00 2007-05-24 19:54:46.500 144 12299.83 67.12 55439.80 88888.00 2007-05-24 19:54:46.625 144 12299.77 67.10 55439.75 88888.00 2007-05-24 19:54:46.750 144 12299.75 67.08 55439.72 88888.00 2007-05-24 19:54:46.875 144 12299.70 67.08 55439.75 88888.00 2007-05-24 19:54:47.000 144 12299.73 67.10 55439.78 88888.00 2007-05-24 19:54:47.125 144 12299.77 67.05 55439.78 88888.00 2007-05-24 19:54:47.250 144 12299.77 67.10 55439.80 88888.00 2007-05-24 19:54:47.375 144 12299.80 67.12 55439.80 88888.00 2007-05-24 19:54:47.500 144 12299.73 67.03 55439.80 88888.00 2007-05-24 19:54:47.625 144 12299.70 67.03 55439.80 88888.00 2007-05-24 19:54:47.750 144 12299.75 66.97 55439.78 88888.00 2007-05-24 19:54:47.875 144 12299.75 67.00 55439.80 88888.00 2007-05-24 19:54:48.000 144 12299.80 67.08 55439.88 88888.00 2007-05-24 19:54:48.125 144 12299.75 67.08 55439.85 88888.00 2007-05-24 19:54:48.250 144 12299.60 66.92 55439.78 88888.00 2007-05-24 19:54:48.375 144 12299.60 66.92 55439.75 88888.00 2007-05-24 19:54:48.500 144 12299.70 66.97 55439.75 88888.00 2007-05-24 19:54:48.625 144 12299.83 66.97 55439.75 88888.00 2007-05-24 19:54:48.750 144 12299.90 66.92 55439.80 88888.00 2007-05-24 19:54:48.875 144 12299.88 66.97 55439.80 88888.00 2007-05-24 19:54:49.000 144 12299.77 66.92 55439.78 88888.00 2007-05-24 19:54:49.125 144 12299.73 66.92 55439.78 88888.00 2007-05-24 19:54:49.250 144 12299.80 66.92 55439.85 88888.00 2007-05-24 19:54:49.375 144 12299.83 66.97 55439.85 88888.00 2007-05-24 19:54:49.500 144 12299.80 66.92 55439.80 88888.00 2007-05-24 19:54:49.625 144 12299.73 66.88 55439.75 88888.00 2007-05-24 19:54:49.750 144 12299.73 66.83 55439.75 88888.00 2007-05-24 19:54:49.875 144 12299.73 66.80 55439.75 88888.00 2007-05-24 19:54:50.000 144 12299.83 66.88 55439.75 88888.00 2007-05-24 19:54:50.125 144 12299.90 66.90 55439.80 88888.00 2007-05-24 19:54:50.250 144 12299.90 66.90 55439.80 88888.00 2007-05-24 19:54:50.375 144 12299.90 66.90 55439.75 88888.00 2007-05-24 19:54:50.500 144 12299.85 66.80 55439.72 88888.00 2007-05-24 19:54:50.625 144 12299.88 66.80 55439.72 88888.00 2007-05-24 19:54:50.750 144 12299.88 66.83 55439.75 88888.00 2007-05-24 19:54:50.875 144 12299.83 66.85 55439.75 88888.00 2007-05-24 19:54:51.000 144 12299.83 66.80 55439.75 88888.00 2007-05-24 19:54:51.125 144 12299.88 66.85 55439.75 88888.00 2007-05-24 19:54:51.250 144 12299.85 66.80 55439.75 88888.00 2007-05-24 19:54:51.375 144 12299.90 66.72 55439.70 88888.00 2007-05-24 19:54:51.500 144 12299.90 66.75 55439.70 88888.00 2007-05-24 19:54:51.625 144 12299.92 66.78 55439.72 88888.00 2007-05-24 19:54:51.750 144 12299.98 66.75 55439.72 88888.00 2007-05-24 19:54:51.875 144 12300.00 66.67 55439.68 88888.00 2007-05-24 19:54:52.000 144 12299.95 66.60 55439.62 88888.00 2007-05-24 19:54:52.125 144 12299.95 66.67 55439.70 88888.00 2007-05-24 19:54:52.250 144 12299.95 66.65 55439.70 88888.00 2007-05-24 19:54:52.375 144 12299.90 66.62 55439.70 88888.00 2007-05-24 19:54:52.500 144 12299.90 66.55 55439.68 88888.00 2007-05-24 19:54:52.625 144 12299.92 66.55 55439.65 88888.00 2007-05-24 19:54:52.750 144 12299.98 66.53 55439.68 88888.00 2007-05-24 19:54:52.875 144 12300.02 66.55 55439.70 88888.00 2007-05-24 19:54:53.000 144 12300.08 66.58 55439.68 88888.00 2007-05-24 19:54:53.125 144 12300.02 66.62 55439.70 88888.00 2007-05-24 19:54:53.250 144 12300.00 66.62 55439.70 88888.00 2007-05-24 19:54:53.375 144 12299.98 66.60 55439.70 88888.00 2007-05-24 19:54:53.500 144 12300.00 66.62 55439.70 88888.00 2007-05-24 19:54:53.625 144 12300.00 66.55 55439.68 88888.00 2007-05-24 19:54:53.750 144 12300.00 66.45 55439.68 88888.00 2007-05-24 19:54:53.875 144 12300.08 66.45 55439.68 88888.00 2007-05-24 19:54:54.000 144 12300.05 66.45 55439.68 88888.00 2007-05-24 19:54:54.125 144 12300.05 66.47 55439.68 88888.00 2007-05-24 19:54:54.250 144 12300.05 66.42 55439.68 88888.00 2007-05-24 19:54:54.375 144 12300.02 66.45 55439.70 88888.00 2007-05-24 19:54:54.500 144 12300.02 66.47 55439.72 88888.00 2007-05-24 19:54:54.625 144 12300.02 66.45 55439.68 88888.00 2007-05-24 19:54:54.750 144 12299.98 66.42 55439.68 88888.00 2007-05-24 19:54:54.875 144 12299.98 66.38 55439.65 88888.00 2007-05-24 19:54:55.000 144 12300.00 66.38 55439.65 88888.00 2007-05-24 19:54:55.125 144 12300.08 66.40 55439.68 88888.00 2007-05-24 19:54:55.250 144 12300.10 66.40 55439.72 88888.00 2007-05-24 19:54:55.375 144 12300.12 66.40 55439.70 88888.00 2007-05-24 19:54:55.500 144 12300.05 66.38 55439.68 88888.00 2007-05-24 19:54:55.625 144 12300.00 66.33 55439.62 88888.00 2007-05-24 19:54:55.750 144 12299.98 66.25 55439.62 88888.00 2007-05-24 19:54:55.875 144 12299.98 66.25 55439.68 88888.00 2007-05-24 19:54:56.000 144 12299.92 66.22 55439.62 88888.00 2007-05-24 19:54:56.125 144 12299.92 66.25 55439.62 88888.00 2007-05-24 19:54:56.250 144 12299.98 66.28 55439.68 88888.00 2007-05-24 19:54:56.375 144 12300.02 66.30 55439.68 88888.00 2007-05-24 19:54:56.500 144 12300.05 66.30 55439.68 88888.00 2007-05-24 19:54:56.625 144 12300.00 66.30 55439.72 88888.00 2007-05-24 19:54:56.750 144 12300.00 66.28 55439.70 88888.00 2007-05-24 19:54:56.875 144 12299.98 66.15 55439.65 88888.00 2007-05-24 19:54:57.000 144 12299.98 66.12 55439.65 88888.00 2007-05-24 19:54:57.125 144 12300.05 66.20 55439.70 88888.00 2007-05-24 19:54:57.250 144 12300.02 66.15 55439.68 88888.00 2007-05-24 19:54:57.375 144 12300.02 66.15 55439.65 88888.00 2007-05-24 19:54:57.500 144 12300.05 66.15 55439.65 88888.00 2007-05-24 19:54:57.625 144 12300.10 66.17 55439.65 88888.00 2007-05-24 19:54:57.750 144 12300.10 66.15 55439.65 88888.00 2007-05-24 19:54:57.875 144 12300.10 66.10 55439.62 88888.00 2007-05-24 19:54:58.000 144 12300.10 66.05 55439.65 88888.00 2007-05-24 19:54:58.125 144 12300.10 66.08 55439.65 88888.00 2007-05-24 19:54:58.250 144 12300.10 66.12 55439.65 88888.00 2007-05-24 19:54:58.375 144 12300.15 66.15 55439.65 88888.00 2007-05-24 19:54:58.500 144 12300.10 66.10 55439.65 88888.00 2007-05-24 19:54:58.625 144 12300.05 66.12 55439.68 88888.00 2007-05-24 19:54:58.750 144 12300.08 66.12 55439.68 88888.00 2007-05-24 19:54:58.875 144 12300.05 66.10 55439.65 88888.00 2007-05-24 19:54:59.000 144 12300.08 66.03 55439.62 88888.00 2007-05-24 19:54:59.125 144 12300.05 66.00 55439.65 88888.00 2007-05-24 19:54:59.250 144 12299.98 66.00 55439.68 88888.00 2007-05-24 19:54:59.375 144 12300.00 66.03 55439.68 88888.00 2007-05-24 19:54:59.500 144 12300.10 66.10 55439.70 88888.00 2007-05-24 19:54:59.625 144 12300.10 66.08 55439.72 88888.00 2007-05-24 19:54:59.750 144 12300.08 66.08 55439.70 88888.00 2007-05-24 19:54:59.875 144 12300.08 66.05 55439.72 88888.00 2007-05-24 19:55:00.000 144 12300.05 66.05 55439.68 88888.00 2007-05-24 19:55:00.125 144 12300.08 66.03 55439.70 88888.00 2007-05-24 19:55:00.250 144 12300.10 66.00 55439.70 88888.00 2007-05-24 19:55:00.375 144 12300.10 66.05 55439.68 88888.00 2007-05-24 19:55:00.500 144 12300.12 66.10 55439.72 88888.00 2007-05-24 19:55:00.625 144 12300.10 66.05 55439.70 88888.00 2007-05-24 19:55:00.750 144 12300.00 66.00 55439.68 88888.00 2007-05-24 19:55:00.875 144 12299.98 66.05 55439.68 88888.00 2007-05-24 19:55:01.000 144 12299.98 66.03 55439.62 88888.00 2007-05-24 19:55:01.125 144 12300.02 66.03 55439.60 88888.00 2007-05-24 19:55:01.250 144 12300.00 65.95 55439.62 88888.00 2007-05-24 19:55:01.375 144 12300.02 66.00 55439.65 88888.00 2007-05-24 19:55:01.500 144 12300.05 66.03 55439.65 88888.00 2007-05-24 19:55:01.625 144 12300.02 65.92 55439.65 88888.00 2007-05-24 19:55:01.750 144 12299.98 65.90 55439.65 88888.00 2007-05-24 19:55:01.875 144 12299.98 65.90 55439.65 88888.00 2007-05-24 19:55:02.000 144 12300.05 65.97 55439.68 88888.00 2007-05-24 19:55:02.125 144 12300.02 65.95 55439.68 88888.00 2007-05-24 19:55:02.250 144 12299.98 65.95 55439.68 88888.00 2007-05-24 19:55:02.375 144 12299.95 65.95 55439.70 88888.00 2007-05-24 19:55:02.500 144 12299.92 65.90 55439.70 88888.00 2007-05-24 19:55:02.625 144 12299.90 65.88 55439.68 88888.00 2007-05-24 19:55:02.750 144 12299.90 65.83 55439.68 88888.00 2007-05-24 19:55:02.875 144 12299.92 65.80 55439.70 88888.00 2007-05-24 19:55:03.000 144 12299.90 65.83 55439.68 88888.00 2007-05-24 19:55:03.125 144 12299.85 65.85 55439.70 88888.00 2007-05-24 19:55:03.250 144 12299.80 65.85 55439.72 88888.00 2007-05-24 19:55:03.375 144 12299.90 65.85 55439.72 88888.00 2007-05-24 19:55:03.500 144 12299.88 65.80 55439.70 88888.00 2007-05-24 19:55:03.625 144 12299.80 65.78 55439.70 88888.00 2007-05-24 19:55:03.750 144 12299.88 65.80 55439.70 88888.00 2007-05-24 19:55:03.875 144 12299.90 65.80 55439.70 88888.00 2007-05-24 19:55:04.000 144 12299.95 65.78 55439.68 88888.00 2007-05-24 19:55:04.125 144 12299.95 65.72 55439.70 88888.00 2007-05-24 19:55:04.250 144 12299.90 65.72 55439.70 88888.00 2007-05-24 19:55:04.375 144 12299.95 65.80 55439.70 88888.00 2007-05-24 19:55:04.500 144 12299.98 65.83 55439.72 88888.00 2007-05-24 19:55:04.625 144 12299.90 65.78 55439.75 88888.00 2007-05-24 19:55:04.750 144 12299.83 65.70 55439.72 88888.00 2007-05-24 19:55:04.875 144 12299.75 65.67 55439.72 88888.00 2007-05-24 19:55:05.000 144 12299.73 65.67 55439.70 88888.00 2007-05-24 19:55:05.125 144 12299.77 65.70 55439.75 88888.00 2007-05-24 19:55:05.250 144 12299.80 65.67 55439.72 88888.00 2007-05-24 19:55:05.375 144 12299.75 65.62 55439.70 88888.00 2007-05-24 19:55:05.500 144 12299.75 65.60 55439.68 88888.00 2007-05-24 19:55:05.625 144 12299.80 65.60 55439.70 88888.00 2007-05-24 19:55:05.750 144 12299.85 65.65 55439.70 88888.00 2007-05-24 19:55:05.875 144 12299.77 65.60 55439.72 88888.00 2007-05-24 19:55:06.000 144 12299.70 65.53 55439.70 88888.00 2007-05-24 19:55:06.125 144 12299.70 65.53 55439.75 88888.00 2007-05-24 19:55:06.250 144 12299.73 65.58 55439.78 88888.00 2007-05-24 19:55:06.375 144 12299.85 65.65 55439.78 88888.00 2007-05-24 19:55:06.500 144 12299.83 65.62 55439.72 88888.00 2007-05-24 19:55:06.625 144 12299.73 65.55 55439.72 88888.00 2007-05-24 19:55:06.750 144 12299.70 65.53 55439.70 88888.00 2007-05-24 19:55:06.875 144 12299.70 65.58 55439.70 88888.00 2007-05-24 19:55:07.000 144 12299.77 65.58 55439.68 88888.00 2007-05-24 19:55:07.125 144 12299.80 65.53 55439.72 88888.00 2007-05-24 19:55:07.250 144 12299.83 65.53 55439.72 88888.00 2007-05-24 19:55:07.375 144 12299.90 65.53 55439.72 88888.00 2007-05-24 19:55:07.500 144 12299.95 65.55 55439.72 88888.00 2007-05-24 19:55:07.625 144 12299.95 65.60 55439.78 88888.00 2007-05-24 19:55:07.750 144 12299.88 65.55 55439.72 88888.00 2007-05-24 19:55:07.875 144 12299.85 65.50 55439.70 88888.00 2007-05-24 19:55:08.000 144 12299.85 65.47 55439.68 88888.00 2007-05-24 19:55:08.125 144 12299.77 65.38 55439.68 88888.00 2007-05-24 19:55:08.250 144 12299.77 65.40 55439.70 88888.00 2007-05-24 19:55:08.375 144 12299.85 65.45 55439.72 88888.00 2007-05-24 19:55:08.500 144 12299.85 65.45 55439.72 88888.00 2007-05-24 19:55:08.625 144 12299.83 65.38 55439.68 88888.00 2007-05-24 19:55:08.750 144 12299.83 65.38 55439.70 88888.00 2007-05-24 19:55:08.875 144 12299.92 65.35 55439.70 88888.00 2007-05-24 19:55:09.000 144 12299.92 65.35 55439.65 88888.00 2007-05-24 19:55:09.125 144 12299.92 65.30 55439.62 88888.00 2007-05-24 19:55:09.250 144 12299.90 65.28 55439.62 88888.00 2007-05-24 19:55:09.375 144 12299.85 65.28 55439.60 88888.00 2007-05-24 19:55:09.500 144 12299.85 65.30 55439.62 88888.00 2007-05-24 19:55:09.625 144 12299.88 65.28 55439.65 88888.00 2007-05-24 19:55:09.750 144 12299.88 65.25 55439.68 88888.00 2007-05-24 19:55:09.875 144 12299.88 65.22 55439.68 88888.00 2007-05-24 19:55:10.000 144 12299.90 65.17 55439.62 88888.00 2007-05-24 19:55:10.125 144 12299.92 65.22 55439.62 88888.00 2007-05-24 19:55:10.250 144 12299.92 65.22 55439.60 88888.00 2007-05-24 19:55:10.375 144 12299.92 65.22 55439.60 88888.00 2007-05-24 19:55:10.500 144 12299.90 65.25 55439.62 88888.00 2007-05-24 19:55:10.625 144 12299.92 65.22 55439.65 88888.00 2007-05-24 19:55:10.750 144 12299.92 65.17 55439.65 88888.00 2007-05-24 19:55:10.875 144 12299.95 65.20 55439.65 88888.00 2007-05-24 19:55:11.000 144 12299.92 65.17 55439.62 88888.00 2007-05-24 19:55:11.125 144 12299.92 65.20 55439.60 88888.00 2007-05-24 19:55:11.250 144 12299.95 65.17 55439.60 88888.00 2007-05-24 19:55:11.375 144 12300.00 65.17 55439.60 88888.00 2007-05-24 19:55:11.500 144 12299.98 65.17 55439.60 88888.00 2007-05-24 19:55:11.625 144 12299.98 65.20 55439.57 88888.00 2007-05-24 19:55:11.750 144 12300.02 65.15 55439.57 88888.00 2007-05-24 19:55:11.875 144 12299.98 65.05 55439.50 88888.00 2007-05-24 19:55:12.000 144 12300.00 65.05 55439.53 88888.00 2007-05-24 19:55:12.125 144 12300.02 65.08 55439.53 88888.00 2007-05-24 19:55:12.250 144 12300.05 65.08 55439.53 88888.00 2007-05-24 19:55:12.375 144 12300.08 65.03 55439.47 88888.00 2007-05-24 19:55:12.500 144 12300.12 65.03 55439.50 88888.00 2007-05-24 19:55:12.625 144 12300.15 65.00 55439.50 88888.00 2007-05-24 19:55:12.750 144 12300.20 64.97 55439.53 88888.00 2007-05-24 19:55:12.875 144 12300.17 64.97 55439.50 88888.00 2007-05-24 19:55:13.000 144 12300.23 64.95 55439.50 88888.00 2007-05-24 19:55:13.125 144 12300.25 64.97 55439.53 88888.00 2007-05-24 19:55:13.250 144 12300.27 64.95 55439.53 88888.00 2007-05-24 19:55:13.375 144 12300.27 64.97 55439.53 88888.00 2007-05-24 19:55:13.500 144 12300.30 64.95 55439.53 88888.00 2007-05-24 19:55:13.625 144 12300.33 64.90 55439.50 88888.00 2007-05-24 19:55:13.750 144 12300.30 64.90 55439.50 88888.00 2007-05-24 19:55:13.875 144 12300.30 64.90 55439.45 88888.00 2007-05-24 19:55:14.000 144 12300.33 64.88 55439.47 88888.00 2007-05-24 19:55:14.125 144 12300.35 64.90 55439.47 88888.00 2007-05-24 19:55:14.250 144 12300.33 64.85 55439.50 88888.00 2007-05-24 19:55:14.375 144 12300.35 64.88 55439.47 88888.00 2007-05-24 19:55:14.500 144 12300.38 64.88 55439.47 88888.00 2007-05-24 19:55:14.625 144 12300.40 64.85 55439.45 88888.00 2007-05-24 19:55:14.750 144 12300.40 64.78 55439.45 88888.00 2007-05-24 19:55:14.875 144 12300.38 64.78 55439.40 88888.00 2007-05-24 19:55:15.000 144 12300.42 64.83 55439.43 88888.00 2007-05-24 19:55:15.125 144 12300.50 64.83 55439.45 88888.00 2007-05-24 19:55:15.250 144 12300.45 64.78 55439.45 88888.00 2007-05-24 19:55:15.375 144 12300.50 64.75 55439.40 88888.00 2007-05-24 19:55:15.500 144 12300.52 64.75 55439.40 88888.00 2007-05-24 19:55:15.625 144 12300.52 64.78 55439.43 88888.00 2007-05-24 19:55:15.750 144 12300.62 64.72 55439.38 88888.00 2007-05-24 19:55:15.875 144 12300.70 64.75 55439.40 88888.00 2007-05-24 19:55:16.000 144 12300.73 64.80 55439.45 88888.00 2007-05-24 19:55:16.125 144 12300.67 64.78 55439.43 88888.00 2007-05-24 19:55:16.250 144 12300.67 64.70 55439.43 88888.00 2007-05-24 19:55:16.375 144 12300.62 64.70 55439.43 88888.00 2007-05-24 19:55:16.500 144 12300.55 64.70 55439.38 88888.00 2007-05-24 19:55:16.625 144 12300.58 64.72 55439.40 88888.00 2007-05-24 19:55:16.750 144 12300.60 64.70 55439.38 88888.00 2007-05-24 19:55:16.875 144 12300.65 64.67 55439.38 88888.00 2007-05-24 19:55:17.000 144 12300.70 64.70 55439.38 88888.00 2007-05-24 19:55:17.125 144 12300.70 64.72 55439.40 88888.00 2007-05-24 19:55:17.250 144 12300.60 64.60 55439.35 88888.00 2007-05-24 19:55:17.375 144 12300.58 64.58 55439.32 88888.00 2007-05-24 19:55:17.500 144 12300.52 64.58 55439.35 88888.00 2007-05-24 19:55:17.625 144 12300.60 64.62 55439.40 88888.00 2007-05-24 19:55:17.750 144 12300.73 64.58 55439.40 88888.00 2007-05-24 19:55:17.875 144 12300.70 64.58 55439.38 88888.00 2007-05-24 19:55:18.000 144 12300.67 64.60 55439.32 88888.00 2007-05-24 19:55:18.125 144 12300.67 64.58 55439.32 88888.00 2007-05-24 19:55:18.250 144 12300.62 64.55 55439.35 88888.00 2007-05-24 19:55:18.375 144 12300.62 64.53 55439.38 88888.00 2007-05-24 19:55:18.500 144 12300.58 64.47 55439.35 88888.00 2007-05-24 19:55:18.625 144 12300.65 64.50 55439.35 88888.00 2007-05-24 19:55:18.750 144 12300.73 64.53 55439.38 88888.00 2007-05-24 19:55:18.875 144 12300.73 64.47 55439.35 88888.00 2007-05-24 19:55:19.000 144 12300.67 64.47 55439.32 88888.00 2007-05-24 19:55:19.125 144 12300.75 64.50 55439.38 88888.00 2007-05-24 19:55:19.250 144 12300.80 64.50 55439.32 88888.00 2007-05-24 19:55:19.375 144 12300.88 64.53 55439.35 88888.00 2007-05-24 19:55:19.500 144 12300.83 64.50 55439.38 88888.00 2007-05-24 19:55:19.625 144 12300.73 64.42 55439.32 88888.00 2007-05-24 19:55:19.750 144 12300.70 64.45 55439.32 88888.00 2007-05-24 19:55:19.875 144 12300.75 64.38 55439.32 88888.00 2007-05-24 19:55:20.000 144 12300.80 64.35 55439.30 88888.00 2007-05-24 19:55:20.125 144 12300.77 64.33 55439.28 88888.00 2007-05-24 19:55:20.250 144 12300.67 64.33 55439.32 88888.00 2007-05-24 19:55:20.375 144 12300.70 64.35 55439.32 88888.00 2007-05-24 19:55:20.500 144 12300.75 64.35 55439.35 88888.00 2007-05-24 19:55:20.625 144 12300.73 64.30 55439.35 88888.00 2007-05-24 19:55:20.750 144 12300.67 64.28 55439.32 88888.00 2007-05-24 19:55:20.875 144 12300.70 64.25 55439.35 88888.00 2007-05-24 19:55:21.000 144 12300.75 64.28 55439.32 88888.00 2007-05-24 19:55:21.125 144 12300.75 64.28 55439.35 88888.00 2007-05-24 19:55:21.250 144 12300.80 64.28 55439.38 88888.00 2007-05-24 19:55:21.375 144 12300.83 64.25 55439.35 88888.00 2007-05-24 19:55:21.500 144 12300.75 64.17 55439.32 88888.00 2007-05-24 19:55:21.625 144 12300.73 64.17 55439.35 88888.00 2007-05-24 19:55:21.750 144 12300.67 64.10 55439.30 88888.00 2007-05-24 19:55:21.875 144 12300.67 64.08 55439.28 88888.00 2007-05-24 19:55:22.000 144 12300.70 64.17 55439.35 88888.00 2007-05-24 19:55:22.125 144 12300.70 64.15 55439.38 88888.00 2007-05-24 19:55:22.250 144 12300.67 64.08 55439.35 88888.00 2007-05-24 19:55:22.375 144 12300.75 64.05 55439.32 88888.00 2007-05-24 19:55:22.500 144 12300.75 64.03 55439.30 88888.00 2007-05-24 19:55:22.625 144 12300.65 64.03 55439.32 88888.00 2007-05-24 19:55:22.750 144 12300.65 64.08 55439.35 88888.00 2007-05-24 19:55:22.875 144 12300.70 64.03 55439.32 88888.00 2007-05-24 19:55:23.000 144 12300.73 64.00 55439.30 88888.00 2007-05-24 19:55:23.125 144 12300.75 64.00 55439.35 88888.00 2007-05-24 19:55:23.250 144 12300.70 63.95 55439.38 88888.00 2007-05-24 19:55:23.375 144 12300.58 63.90 55439.32 88888.00 2007-05-24 19:55:23.500 144 12300.50 63.88 55439.35 88888.00 2007-05-24 19:55:23.625 144 12300.60 63.95 55439.38 88888.00 2007-05-24 19:55:23.750 144 12300.65 63.92 55439.38 88888.00 2007-05-24 19:55:23.875 144 12300.60 63.85 55439.38 88888.00 2007-05-24 19:55:24.000 144 12300.55 63.85 55439.35 88888.00 2007-05-24 19:55:24.125 144 12300.58 63.90 55439.40 88888.00 2007-05-24 19:55:24.250 144 12300.58 63.88 55439.38 88888.00 2007-05-24 19:55:24.375 144 12300.55 63.85 55439.35 88888.00 2007-05-24 19:55:24.500 144 12300.45 63.75 55439.32 88888.00 2007-05-24 19:55:24.625 144 12300.42 63.75 55439.35 88888.00 2007-05-24 19:55:24.750 144 12300.38 63.73 55439.35 88888.00 2007-05-24 19:55:24.875 144 12300.38 63.73 55439.35 88888.00 2007-05-24 19:55:25.000 144 12300.35 63.75 55439.30 88888.00 2007-05-24 19:55:25.125 144 12300.35 63.73 55439.35 88888.00 2007-05-24 19:55:25.250 144 12300.35 63.67 55439.35 88888.00 2007-05-24 19:55:25.375 144 12300.35 63.67 55439.32 88888.00 2007-05-24 19:55:25.500 144 12300.30 63.65 55439.35 88888.00 2007-05-24 19:55:25.625 144 12300.30 63.67 55439.38 88888.00 2007-05-24 19:55:25.750 144 12300.33 63.73 55439.40 88888.00 2007-05-24 19:55:25.875 144 12300.27 63.65 55439.40 88888.00 2007-05-24 19:55:26.000 144 12300.17 63.58 55439.35 88888.00 2007-05-24 19:55:26.125 144 12300.17 63.60 55439.38 88888.00 2007-05-24 19:55:26.250 144 12300.23 63.55 55439.40 88888.00 2007-05-24 19:55:26.375 144 12300.15 63.55 55439.38 88888.00 2007-05-24 19:55:26.500 144 12300.12 63.60 55439.40 88888.00 2007-05-24 19:55:26.625 144 12300.12 63.62 55439.38 88888.00 2007-05-24 19:55:26.750 144 12300.12 63.55 55439.35 88888.00 2007-05-24 19:55:26.875 144 12300.12 63.55 55439.38 88888.00 2007-05-24 19:55:27.000 144 12300.17 63.62 55439.38 88888.00 2007-05-24 19:55:27.125 144 12300.02 63.62 55439.35 88888.00 2007-05-24 19:55:27.250 144 12299.95 63.52 55439.35 88888.00 2007-05-24 19:55:27.375 144 12300.02 63.58 55439.40 88888.00 2007-05-24 19:55:27.500 144 12300.02 63.58 55439.43 88888.00 2007-05-24 19:55:27.625 144 12299.98 63.58 55439.38 88888.00 2007-05-24 19:55:27.750 144 12299.92 63.58 55439.35 88888.00 2007-05-24 19:55:27.875 144 12299.92 63.52 55439.35 88888.00 2007-05-24 19:55:28.000 144 12299.95 63.55 55439.40 88888.00 2007-05-24 19:55:28.125 144 12299.92 63.60 55439.40 88888.00 2007-05-24 19:55:28.250 144 12299.90 63.58 55439.40 88888.00 2007-05-24 19:55:28.375 144 12299.85 63.52 55439.40 88888.00 2007-05-24 19:55:28.500 144 12299.80 63.52 55439.38 88888.00 2007-05-24 19:55:28.625 144 12299.85 63.58 55439.38 88888.00 2007-05-24 19:55:28.750 144 12299.85 63.62 55439.40 88888.00 2007-05-24 19:55:28.875 144 12299.85 63.62 55439.45 88888.00 2007-05-24 19:55:29.000 144 12299.85 63.58 55439.43 88888.00 2007-05-24 19:55:29.125 144 12299.88 63.60 55439.40 88888.00 2007-05-24 19:55:29.250 144 12299.88 63.60 55439.40 88888.00 2007-05-24 19:55:29.375 144 12299.98 63.70 55439.45 88888.00 2007-05-24 19:55:29.500 144 12299.95 63.67 55439.43 88888.00 2007-05-24 19:55:29.625 144 12299.90 63.60 55439.38 88888.00 2007-05-24 19:55:29.750 144 12299.80 63.58 55439.38 88888.00 2007-05-24 19:55:29.875 144 12299.80 63.67 55439.40 88888.00 2007-05-24 19:55:30.000 144 12299.88 63.75 55439.38 88888.00 2007-05-24 19:55:30.125 144 12299.90 63.75 55439.38 88888.00 2007-05-24 19:55:30.250 144 12299.83 63.70 55439.38 88888.00 2007-05-24 19:55:30.375 144 12299.83 63.67 55439.35 88888.00 2007-05-24 19:55:30.500 144 12299.83 63.73 55439.35 88888.00 2007-05-24 19:55:30.625 144 12299.77 63.77 55439.35 88888.00 2007-05-24 19:55:30.750 144 12299.77 63.77 55439.35 88888.00 2007-05-24 19:55:30.875 144 12299.73 63.75 55439.40 88888.00 2007-05-24 19:55:31.000 144 12299.70 63.77 55439.40 88888.00 2007-05-24 19:55:31.125 144 12299.70 63.85 55439.43 88888.00 2007-05-24 19:55:31.250 144 12299.67 63.80 55439.38 88888.00 2007-05-24 19:55:31.375 144 12299.65 63.77 55439.38 88888.00 2007-05-24 19:55:31.500 144 12299.62 63.77 55439.38 88888.00 2007-05-24 19:55:31.625 144 12299.58 63.80 55439.40 88888.00 2007-05-24 19:55:31.750 144 12299.60 63.80 55439.43 88888.00 2007-05-24 19:55:31.875 144 12299.75 63.90 55439.45 88888.00 2007-05-24 19:55:32.000 144 12299.77 63.98 55439.43 88888.00 2007-05-24 19:55:32.125 144 12299.73 63.95 55439.35 88888.00 2007-05-24 19:55:32.250 144 12299.60 63.88 55439.35 88888.00 2007-05-24 19:55:32.375 144 12299.60 63.92 55439.38 88888.00 2007-05-24 19:55:32.500 144 12299.67 63.95 55439.40 88888.00 2007-05-24 19:55:32.625 144 12299.70 63.95 55439.40 88888.00 2007-05-24 19:55:32.750 144 12299.67 63.95 55439.40 88888.00 2007-05-24 19:55:32.875 144 12299.65 63.98 55439.40 88888.00 2007-05-24 19:55:33.000 144 12299.60 63.95 55439.35 88888.00 2007-05-24 19:55:33.125 144 12299.62 63.92 55439.38 88888.00 2007-05-24 19:55:33.250 144 12299.67 63.98 55439.40 88888.00 2007-05-24 19:55:33.375 144 12299.73 63.98 55439.40 88888.00 2007-05-24 19:55:33.500 144 12299.65 63.95 55439.35 88888.00 2007-05-24 19:55:33.625 144 12299.60 64.00 55439.35 88888.00 2007-05-24 19:55:33.750 144 12299.60 64.03 55439.32 88888.00 2007-05-24 19:55:33.875 144 12299.65 64.03 55439.30 88888.00 2007-05-24 19:55:34.000 144 12299.67 64.05 55439.35 88888.00 2007-05-24 19:55:34.125 144 12299.65 64.10 55439.38 88888.00 2007-05-24 19:55:34.250 144 12299.67 64.12 55439.40 88888.00 2007-05-24 19:55:34.375 144 12299.65 64.08 55439.35 88888.00 2007-05-24 19:55:34.500 144 12299.62 64.08 55439.35 88888.00 2007-05-24 19:55:34.625 144 12299.70 64.03 55439.32 88888.00 2007-05-24 19:55:34.750 144 12299.70 64.03 55439.35 88888.00 2007-05-24 19:55:34.875 144 12299.67 64.08 55439.35 88888.00 2007-05-24 19:55:35.000 144 12299.67 64.08 55439.32 88888.00 2007-05-24 19:55:35.125 144 12299.75 64.10 55439.35 88888.00 2007-05-24 19:55:35.250 144 12299.77 64.12 55439.30 88888.00 2007-05-24 19:55:35.375 144 12299.75 64.12 55439.30 88888.00 2007-05-24 19:55:35.500 144 12299.73 64.08 55439.30 88888.00 2007-05-24 19:55:35.625 144 12299.75 64.10 55439.32 88888.00 2007-05-24 19:55:35.750 144 12299.80 64.15 55439.32 88888.00 2007-05-24 19:55:35.875 144 12299.75 64.10 55439.28 88888.00 2007-05-24 19:55:36.000 144 12299.73 64.08 55439.30 88888.00 2007-05-24 19:55:36.125 144 12299.77 64.08 55439.35 88888.00 2007-05-24 19:55:36.250 144 12299.80 64.12 55439.35 88888.00 2007-05-24 19:55:36.375 144 12299.85 64.12 55439.30 88888.00 2007-05-24 19:55:36.500 144 12299.88 64.12 55439.28 88888.00 2007-05-24 19:55:36.625 144 12299.88 64.12 55439.25 88888.00 2007-05-24 19:55:36.750 144 12299.92 64.15 55439.28 88888.00 2007-05-24 19:55:36.875 144 12299.95 64.17 55439.28 88888.00 2007-05-24 19:55:37.000 144 12299.90 64.15 55439.28 88888.00 2007-05-24 19:55:37.125 144 12299.88 64.12 55439.28 88888.00 2007-05-24 19:55:37.250 144 12299.92 64.12 55439.28 88888.00 2007-05-24 19:55:37.375 144 12299.98 64.15 55439.25 88888.00 2007-05-24 19:55:37.500 144 12300.02 64.17 55439.25 88888.00 2007-05-24 19:55:37.625 144 12299.98 64.17 55439.25 88888.00 2007-05-24 19:55:37.750 144 12299.92 64.15 55439.22 88888.00 2007-05-24 19:55:37.875 144 12300.00 64.17 55439.28 88888.00 2007-05-24 19:55:38.000 144 12300.02 64.15 55439.28 88888.00 2007-05-24 19:55:38.125 144 12300.00 64.10 55439.22 88888.00 2007-05-24 19:55:38.250 144 12299.95 64.10 55439.20 88888.00 2007-05-24 19:55:38.375 144 12299.98 64.12 55439.18 88888.00 2007-05-24 19:55:38.500 144 12300.02 64.22 55439.20 88888.00 2007-05-24 19:55:38.625 144 12300.08 64.28 55439.25 88888.00 2007-05-24 19:55:38.750 144 12300.08 64.25 55439.22 88888.00 2007-05-24 19:55:38.875 144 12300.05 64.22 55439.20 88888.00 2007-05-24 19:55:39.000 144 12300.08 64.20 55439.18 88888.00 2007-05-24 19:55:39.125 144 12300.08 64.20 55439.18 88888.00 2007-05-24 19:55:39.250 144 12300.05 64.15 55439.18 88888.00 2007-05-24 19:55:39.375 144 12300.05 64.12 55439.18 88888.00 2007-05-24 19:55:39.500 144 12300.10 64.17 55439.18 88888.00 2007-05-24 19:55:39.625 144 12300.12 64.20 55439.20 88888.00 2007-05-24 19:55:39.750 144 12300.15 64.20 55439.20 88888.00 2007-05-24 19:55:39.875 144 12300.12 64.17 55439.18 88888.00 2007-05-24 19:55:40.000 144 12300.08 64.22 55439.20 88888.00 2007-05-24 19:55:40.125 144 12300.12 64.25 55439.22 88888.00 2007-05-24 19:55:40.250 144 12300.12 64.25 55439.25 88888.00 2007-05-24 19:55:40.375 144 12300.08 64.25 55439.20 88888.00 2007-05-24 19:55:40.500 144 12300.05 64.17 55439.18 88888.00 2007-05-24 19:55:40.625 144 12300.20 64.20 55439.18 88888.00 2007-05-24 19:55:40.750 144 12300.17 64.20 55439.15 88888.00 2007-05-24 19:55:40.875 144 12300.05 64.20 55439.15 88888.00 2007-05-24 19:55:41.000 144 12300.05 64.22 55439.15 88888.00 2007-05-24 19:55:41.125 144 12300.10 64.20 55439.18 88888.00 2007-05-24 19:55:41.250 144 12300.10 64.12 55439.15 88888.00 2007-05-24 19:55:41.375 144 12300.08 64.12 55439.12 88888.00 2007-05-24 19:55:41.500 144 12300.20 64.17 55439.15 88888.00 2007-05-24 19:55:41.625 144 12300.20 64.20 55439.12 88888.00 2007-05-24 19:55:41.750 144 12300.20 64.22 55439.15 88888.00 2007-05-24 19:55:41.875 144 12300.20 64.20 55439.12 88888.00 2007-05-24 19:55:42.000 144 12300.15 64.15 55439.12 88888.00 2007-05-24 19:55:42.125 144 12300.15 64.17 55439.12 88888.00 2007-05-24 19:55:42.250 144 12300.15 64.30 55439.18 88888.00 2007-05-24 19:55:42.375 144 12300.20 64.28 55439.18 88888.00 2007-05-24 19:55:42.500 144 12300.15 64.22 55439.15 88888.00 2007-05-24 19:55:42.625 144 12300.12 64.20 55439.15 88888.00 2007-05-24 19:55:42.750 144 12300.15 64.22 55439.15 88888.00 2007-05-24 19:55:42.875 144 12300.12 64.25 55439.15 88888.00 2007-05-24 19:55:43.000 144 12300.05 64.28 55439.12 88888.00 2007-05-24 19:55:43.125 144 12300.02 64.22 55439.15 88888.00 2007-05-24 19:55:43.250 144 12300.05 64.15 55439.12 88888.00 2007-05-24 19:55:43.375 144 12300.08 64.12 55439.12 88888.00 2007-05-24 19:55:43.500 144 12300.10 64.12 55439.12 88888.00 2007-05-24 19:55:43.625 144 12300.15 64.17 55439.15 88888.00 2007-05-24 19:55:43.750 144 12300.12 64.17 55439.12 88888.00 2007-05-24 19:55:43.875 144 12300.12 64.15 55439.18 88888.00 2007-05-24 19:55:44.000 144 12300.10 64.12 55439.15 88888.00 2007-05-24 19:55:44.125 144 12300.08 64.15 55439.15 88888.00 2007-05-24 19:55:44.250 144 12300.05 64.15 55439.20 88888.00 2007-05-24 19:55:44.375 144 12300.05 64.15 55439.20 88888.00 2007-05-24 19:55:44.500 144 12300.02 64.12 55439.18 88888.00 2007-05-24 19:55:44.625 144 12299.95 64.05 55439.15 88888.00 2007-05-24 19:55:44.750 144 12299.95 64.05 55439.15 88888.00 2007-05-24 19:55:44.875 144 12299.98 64.00 55439.15 88888.00 2007-05-24 19:55:45.000 144 12299.95 64.00 55439.18 88888.00 2007-05-24 19:55:45.125 144 12299.95 63.98 55439.12 88888.00 2007-05-24 19:55:45.250 144 12299.85 63.95 55439.12 88888.00 2007-05-24 19:55:45.375 144 12299.88 63.95 55439.10 88888.00 2007-05-24 19:55:45.500 144 12299.88 63.98 55439.12 88888.00 2007-05-24 19:55:45.625 144 12299.95 64.00 55439.18 88888.00 2007-05-24 19:55:45.750 144 12299.98 63.98 55439.20 88888.00 2007-05-24 19:55:45.875 144 12299.95 63.92 55439.15 88888.00 2007-05-24 19:55:46.000 144 12299.80 63.90 55439.12 88888.00 2007-05-24 19:55:46.125 144 12299.75 63.88 55439.18 88888.00 2007-05-24 19:55:46.250 144 12299.83 63.95 55439.18 88888.00 2007-05-24 19:55:46.375 144 12299.88 63.92 55439.20 88888.00 2007-05-24 19:55:46.500 144 12299.85 63.88 55439.18 88888.00 2007-05-24 19:55:46.625 144 12299.83 63.83 55439.18 88888.00 2007-05-24 19:55:46.750 144 12299.77 63.80 55439.18 88888.00 2007-05-24 19:55:46.875 144 12299.73 63.75 55439.15 88888.00 2007-05-24 19:55:47.000 144 12299.70 63.75 55439.15 88888.00 2007-05-24 19:55:47.125 144 12299.80 63.77 55439.20 88888.00 2007-05-24 19:55:47.250 144 12299.83 63.73 55439.18 88888.00 2007-05-24 19:55:47.375 144 12299.73 63.75 55439.18 88888.00 2007-05-24 19:55:47.500 144 12299.65 63.73 55439.18 88888.00 2007-05-24 19:55:47.625 144 12299.55 63.65 55439.18 88888.00 2007-05-24 19:55:47.750 144 12299.60 63.60 55439.18 88888.00 2007-05-24 19:55:47.875 144 12299.75 63.62 55439.18 88888.00 2007-05-24 19:55:48.000 144 12299.80 63.62 55439.18 88888.00 2007-05-24 19:55:48.125 144 12299.80 63.65 55439.18 88888.00 2007-05-24 19:55:48.250 144 12299.70 63.58 55439.20 88888.00 2007-05-24 19:55:48.375 144 12299.65 63.55 55439.20 88888.00 2007-05-24 19:55:48.500 144 12299.60 63.58 55439.20 88888.00 2007-05-24 19:55:48.625 144 12299.62 63.58 55439.20 88888.00 2007-05-24 19:55:48.750 144 12299.60 63.52 55439.18 88888.00 2007-05-24 19:55:48.875 144 12299.55 63.50 55439.18 88888.00 2007-05-24 19:55:49.000 144 12299.58 63.48 55439.18 88888.00 2007-05-24 19:55:49.125 144 12299.65 63.50 55439.20 88888.00 2007-05-24 19:55:49.250 144 12299.65 63.48 55439.20 88888.00 2007-05-24 19:55:49.375 144 12299.58 63.45 55439.18 88888.00 2007-05-24 19:55:49.500 144 12299.55 63.38 55439.18 88888.00 2007-05-24 19:55:49.625 144 12299.52 63.40 55439.20 88888.00 2007-05-24 19:55:49.750 144 12299.60 63.48 55439.22 88888.00 2007-05-24 19:55:49.875 144 12299.58 63.48 55439.22 88888.00 2007-05-24 19:55:50.000 144 12299.52 63.45 55439.20 88888.00 2007-05-24 19:55:50.125 144 12299.50 63.42 55439.20 88888.00 2007-05-24 19:55:50.250 144 12299.50 63.42 55439.20 88888.00 2007-05-24 19:55:50.375 144 12299.50 63.35 55439.22 88888.00 2007-05-24 19:55:50.500 144 12299.48 63.30 55439.22 88888.00 2007-05-24 19:55:50.625 144 12299.40 63.30 55439.25 88888.00 2007-05-24 19:55:50.750 144 12299.38 63.27 55439.22 88888.00 2007-05-24 19:55:50.875 144 12299.38 63.30 55439.22 88888.00 2007-05-24 19:55:51.000 144 12299.40 63.35 55439.22 88888.00 2007-05-24 19:55:51.125 144 12299.38 63.33 55439.22 88888.00 2007-05-24 19:55:51.250 144 12299.38 63.27 55439.25 88888.00 2007-05-24 19:55:51.375 144 12299.35 63.27 55439.25 88888.00 2007-05-24 19:55:51.500 144 12299.33 63.30 55439.22 88888.00 2007-05-24 19:55:51.625 144 12299.33 63.33 55439.25 88888.00 2007-05-24 19:55:51.750 144 12299.35 63.35 55439.22 88888.00 2007-05-24 19:55:51.875 144 12299.42 63.35 55439.25 88888.00 2007-05-24 19:55:52.000 144 12299.40 63.27 55439.20 88888.00 2007-05-24 19:55:52.125 144 12299.30 63.25 55439.20 88888.00 2007-05-24 19:55:52.250 144 12299.38 63.35 55439.20 88888.00 2007-05-24 19:55:52.375 144 12299.45 63.38 55439.20 88888.00 2007-05-24 19:55:52.500 144 12299.45 63.33 55439.20 88888.00 2007-05-24 19:55:52.625 144 12299.45 63.25 55439.20 88888.00 2007-05-24 19:55:52.750 144 12299.50 63.30 55439.20 88888.00 2007-05-24 19:55:52.875 144 12299.48 63.33 55439.20 88888.00 2007-05-24 19:55:53.000 144 12299.40 63.35 55439.20 88888.00 2007-05-24 19:55:53.125 144 12299.40 63.40 55439.22 88888.00 2007-05-24 19:55:53.250 144 12299.48 63.38 55439.22 88888.00 2007-05-24 19:55:53.375 144 12299.45 63.38 55439.20 88888.00 2007-05-24 19:55:53.500 144 12299.38 63.35 55439.18 88888.00 2007-05-24 19:55:53.625 144 12299.42 63.35 55439.18 88888.00 2007-05-24 19:55:53.750 144 12299.45 63.38 55439.15 88888.00 2007-05-24 19:55:53.875 144 12299.40 63.35 55439.15 88888.00 2007-05-24 19:55:54.000 144 12299.40 63.35 55439.15 88888.00 2007-05-24 19:55:54.125 144 12299.48 63.40 55439.15 88888.00 2007-05-24 19:55:54.250 144 12299.45 63.42 55439.18 88888.00 2007-05-24 19:55:54.375 144 12299.48 63.42 55439.18 88888.00 2007-05-24 19:55:54.500 144 12299.45 63.45 55439.15 88888.00 2007-05-24 19:55:54.625 144 12299.45 63.42 55439.15 88888.00 2007-05-24 19:55:54.750 144 12299.42 63.42 55439.15 88888.00 2007-05-24 19:55:54.875 144 12299.35 63.40 55439.10 88888.00 2007-05-24 19:55:55.000 144 12299.33 63.38 55439.10 88888.00 2007-05-24 19:55:55.125 144 12299.35 63.45 55439.12 88888.00 2007-05-24 19:55:55.250 144 12299.40 63.45 55439.07 88888.00 2007-05-24 19:55:55.375 144 12299.40 63.45 55439.07 88888.00 2007-05-24 19:55:55.500 144 12299.48 63.55 55439.12 88888.00 2007-05-24 19:55:55.625 144 12299.48 63.55 55439.12 88888.00 2007-05-24 19:55:55.750 144 12299.38 63.50 55439.10 88888.00 2007-05-24 19:55:55.875 144 12299.35 63.45 55439.05 88888.00 2007-05-24 19:55:56.000 144 12299.45 63.55 55439.07 88888.00 2007-05-24 19:55:56.125 144 12299.52 63.55 55439.10 88888.00 2007-05-24 19:55:56.250 144 12299.55 63.52 55439.07 88888.00 2007-05-24 19:55:56.375 144 12299.55 63.50 55439.07 88888.00 2007-05-24 19:55:56.500 144 12299.48 63.52 55439.05 88888.00 2007-05-24 19:55:56.625 144 12299.45 63.60 55439.03 88888.00 2007-05-24 19:55:56.750 144 12299.45 63.65 55439.05 88888.00 2007-05-24 19:55:56.875 144 12299.42 63.62 55439.05 88888.00 2007-05-24 19:55:57.000 144 12299.48 63.62 55439.07 88888.00 2007-05-24 19:55:57.125 144 12299.55 63.70 55439.07 88888.00 2007-05-24 19:55:57.250 144 12299.52 63.70 55439.05 88888.00 2007-05-24 19:55:57.375 144 12299.42 63.65 55439.03 88888.00 2007-05-24 19:55:57.500 144 12299.45 63.62 55439.03 88888.00 2007-05-24 19:55:57.625 144 12299.50 63.73 55439.00 88888.00 2007-05-24 19:55:57.750 144 12299.55 63.75 55438.95 88888.00 2007-05-24 19:55:57.875 144 12299.62 63.77 55438.97 88888.00 2007-05-24 19:55:58.000 144 12299.58 63.73 55438.97 88888.00 2007-05-24 19:55:58.125 144 12299.58 63.75 55438.97 88888.00 2007-05-24 19:55:58.250 144 12299.65 63.85 55439.00 88888.00 2007-05-24 19:55:58.375 144 12299.75 63.83 55438.95 88888.00 2007-05-24 19:55:58.500 144 12299.67 63.83 55438.95 88888.00 2007-05-24 19:55:58.625 144 12299.67 63.83 55438.97 88888.00 2007-05-24 19:55:58.750 144 12299.70 63.95 55438.95 88888.00 2007-05-24 19:55:58.875 144 12299.67 63.92 55438.95 88888.00 2007-05-24 19:55:59.000 144 12299.65 63.90 55438.88 88888.00 2007-05-24 19:55:59.125 144 12299.67 63.92 55438.90 88888.00 2007-05-24 19:55:59.250 144 12299.67 63.98 55438.95 88888.00 2007-05-24 19:55:59.375 144 12299.75 64.00 55438.97 88888.00 2007-05-24 19:55:59.500 144 12299.73 64.03 55438.93 88888.00 2007-05-24 19:55:59.625 144 12299.75 64.08 55438.93 88888.00 2007-05-24 19:55:59.750 144 12299.73 64.03 55438.90 88888.00 2007-05-24 19:55:59.875 144 12299.73 64.00 55438.90 88888.00 2007-05-24 19:56:00.000 144 12299.77 64.05 55438.90 88888.00 2007-05-24 19:56:00.125 144 12299.75 64.03 55438.90 88888.00 2007-05-24 19:56:00.250 144 12299.75 64.10 55438.90 88888.00 2007-05-24 19:56:00.375 144 12299.80 64.15 55438.95 88888.00 2007-05-24 19:56:00.500 144 12299.83 64.20 55438.90 88888.00 2007-05-24 19:56:00.625 144 12299.73 64.15 55438.88 88888.00 2007-05-24 19:56:00.750 144 12299.67 64.17 55438.82 88888.00 2007-05-24 19:56:00.875 144 12299.67 64.17 55438.82 88888.00 2007-05-24 19:56:01.000 144 12299.73 64.15 55438.80 88888.00 2007-05-24 19:56:01.125 144 12299.70 64.12 55438.78 88888.00 2007-05-24 19:56:01.250 144 12299.70 64.10 55438.80 88888.00 2007-05-24 19:56:01.375 144 12299.77 64.20 55438.78 88888.00 2007-05-24 19:56:01.500 144 12299.70 64.22 55438.78 88888.00 2007-05-24 19:56:01.625 144 12299.77 64.33 55438.82 88888.00 2007-05-24 19:56:01.750 144 12299.90 64.40 55438.85 88888.00 2007-05-24 19:56:01.875 144 12299.85 64.35 55438.80 88888.00 2007-05-24 19:56:02.000 144 12299.75 64.33 55438.78 88888.00 2007-05-24 19:56:02.125 144 12299.77 64.38 55438.80 88888.00 2007-05-24 19:56:02.250 144 12299.85 64.40 55438.82 88888.00 2007-05-24 19:56:02.375 144 12299.92 64.42 55438.82 88888.00 2007-05-24 19:56:02.500 144 12299.90 64.40 55438.80 88888.00 2007-05-24 19:56:02.625 144 12299.85 64.38 55438.78 88888.00 2007-05-24 19:56:02.750 144 12299.88 64.40 55438.75 88888.00 2007-05-24 19:56:02.875 144 12299.88 64.45 55438.78 88888.00 2007-05-24 19:56:03.000 144 12299.92 64.47 55438.80 88888.00 2007-05-24 19:56:03.125 144 12299.88 64.45 55438.78 88888.00 2007-05-24 19:56:03.250 144 12299.88 64.50 55438.75 88888.00 2007-05-24 19:56:03.375 144 12299.92 64.53 55438.72 88888.00 2007-05-24 19:56:03.500 144 12299.92 64.50 55438.72 88888.00 2007-05-24 19:56:03.625 144 12299.92 64.50 55438.78 88888.00 2007-05-24 19:56:03.750 144 12299.88 64.47 55438.75 88888.00 2007-05-24 19:56:03.875 144 12299.85 64.45 55438.75 88888.00 2007-05-24 19:56:04.000 144 12299.88 64.47 55438.72 88888.00 2007-05-24 19:56:04.125 144 12299.88 64.45 55438.72 88888.00 2007-05-24 19:56:04.250 144 12299.90 64.50 55438.78 88888.00 2007-05-24 19:56:04.375 144 12299.95 64.55 55438.78 88888.00 2007-05-24 19:56:04.500 144 12299.95 64.53 55438.72 88888.00 2007-05-24 19:56:04.625 144 12299.95 64.50 55438.72 88888.00 2007-05-24 19:56:04.750 144 12299.98 64.53 55438.75 88888.00 2007-05-24 19:56:04.875 144 12299.95 64.53 55438.78 88888.00 2007-05-24 19:56:05.000 144 12299.95 64.53 55438.72 88888.00 2007-05-24 19:56:05.125 144 12299.85 64.45 55438.72 88888.00 2007-05-24 19:56:05.250 144 12299.73 64.33 55438.72 88888.00 2007-05-24 19:56:05.375 144 12299.73 64.38 55438.72 88888.00 2007-05-24 19:56:05.500 144 12299.83 64.45 55438.80 88888.00 2007-05-24 19:56:05.625 144 12299.80 64.42 55438.80 88888.00 2007-05-24 19:56:05.750 144 12299.75 64.38 55438.80 88888.00 2007-05-24 19:56:05.875 144 12299.70 64.35 55438.78 88888.00 2007-05-24 19:56:06.000 144 12299.67 64.42 55438.78 88888.00 2007-05-24 19:56:06.125 144 12299.62 64.42 55438.80 88888.00 2007-05-24 19:56:06.250 144 12299.62 64.33 55438.78 88888.00 2007-05-24 19:56:06.375 144 12299.58 64.30 55438.82 88888.00 2007-05-24 19:56:06.500 144 12299.52 64.33 55438.82 88888.00 2007-05-24 19:56:06.625 144 12299.58 64.30 55438.82 88888.00 2007-05-24 19:56:06.750 144 12299.60 64.35 55438.85 88888.00 2007-05-24 19:56:06.875 144 12299.60 64.38 55438.82 88888.00 2007-05-24 19:56:07.000 144 12299.55 64.30 55438.82 88888.00 2007-05-24 19:56:07.125 144 12299.50 64.30 55438.82 88888.00 2007-05-24 19:56:07.250 144 12299.45 64.33 55438.82 88888.00 2007-05-24 19:56:07.375 144 12299.48 64.35 55438.80 88888.00 2007-05-24 19:56:07.500 144 12299.45 64.38 55438.88 88888.00 2007-05-24 19:56:07.625 144 12299.40 64.35 55438.88 88888.00 2007-05-24 19:56:07.750 144 12299.40 64.35 55438.85 88888.00 2007-05-24 19:56:07.875 144 12299.42 64.30 55438.82 88888.00 2007-05-24 19:56:08.000 144 12299.33 64.30 55438.82 88888.00 2007-05-24 19:56:08.125 144 12299.35 64.28 55438.85 88888.00 2007-05-24 19:56:08.250 144 12299.35 64.20 55438.88 88888.00 2007-05-24 19:56:08.375 144 12299.30 64.20 55438.85 88888.00 2007-05-24 19:56:08.500 144 12299.35 64.28 55438.82 88888.00 2007-05-24 19:56:08.625 144 12299.40 64.25 55438.85 88888.00 2007-05-24 19:56:08.750 144 12299.40 64.22 55438.85 88888.00 2007-05-24 19:56:08.875 144 12299.27 64.25 55438.85 88888.00 2007-05-24 19:56:09.000 144 12299.17 64.20 55438.85 88888.00 2007-05-24 19:56:09.125 144 12299.08 64.17 55438.82 88888.00 2007-05-24 19:56:09.250 144 12299.08 64.20 55438.82 88888.00 2007-05-24 19:56:09.375 144 12299.20 64.25 55438.82 88888.00 2007-05-24 19:56:09.500 144 12299.17 64.22 55438.80 88888.00 2007-05-24 19:56:09.625 144 12299.08 64.22 55438.80 88888.00 2007-05-24 19:56:09.750 144 12299.08 64.17 55438.85 88888.00 2007-05-24 19:56:09.875 144 12299.08 64.15 55438.85 88888.00 2007-05-24 19:56:10.000 144 12299.08 64.20 55438.88 88888.00 2007-05-24 19:56:10.125 144 12299.05 64.22 55438.85 88888.00 2007-05-24 19:56:10.250 144 12298.95 64.15 55438.80 88888.00 2007-05-24 19:56:10.375 144 12298.90 64.17 55438.80 88888.00 2007-05-24 19:56:10.500 144 12298.90 64.17 55438.82 88888.00 2007-05-24 19:56:10.625 144 12299.02 64.20 55438.80 88888.00 2007-05-24 19:56:10.750 144 12299.02 64.20 55438.82 88888.00 2007-05-24 19:56:10.875 144 12298.98 64.22 55438.85 88888.00 2007-05-24 19:56:11.000 144 12298.95 64.25 55438.85 88888.00 2007-05-24 19:56:11.125 144 12298.90 64.22 55438.85 88888.00 2007-05-24 19:56:11.250 144 12298.88 64.20 55438.85 88888.00 2007-05-24 19:56:11.375 144 12298.88 64.22 55438.82 88888.00 2007-05-24 19:56:11.500 144 12298.83 64.25 55438.82 88888.00 2007-05-24 19:56:11.625 144 12298.83 64.25 55438.80 88888.00 2007-05-24 19:56:11.750 144 12298.77 64.28 55438.82 88888.00 2007-05-24 19:56:11.875 144 12298.73 64.22 55438.80 88888.00 2007-05-24 19:56:12.000 144 12298.75 64.25 55438.82 88888.00 2007-05-24 19:56:12.125 144 12298.80 64.28 55438.85 88888.00 2007-05-24 19:56:12.250 144 12298.70 64.17 55438.82 88888.00 2007-05-24 19:56:12.375 144 12298.62 64.20 55438.80 88888.00 2007-05-24 19:56:12.500 144 12298.65 64.22 55438.80 88888.00 2007-05-24 19:56:12.625 144 12298.67 64.25 55438.82 88888.00 2007-05-24 19:56:12.750 144 12298.73 64.30 55438.85 88888.00 2007-05-24 19:56:12.875 144 12298.70 64.25 55438.82 88888.00 2007-05-24 19:56:13.000 144 12298.67 64.22 55438.78 88888.00 2007-05-24 19:56:13.125 144 12298.77 64.28 55438.75 88888.00 2007-05-24 19:56:13.250 144 12298.75 64.28 55438.78 88888.00 2007-05-24 19:56:13.375 144 12298.70 64.28 55438.80 88888.00 2007-05-24 19:56:13.500 144 12298.67 64.20 55438.80 88888.00 2007-05-24 19:56:13.625 144 12298.67 64.25 55438.78 88888.00 2007-05-24 19:56:13.750 144 12298.65 64.28 55438.80 88888.00 2007-05-24 19:56:13.875 144 12298.70 64.28 55438.75 88888.00 2007-05-24 19:56:14.000 144 12298.70 64.22 55438.75 88888.00 2007-05-24 19:56:14.125 144 12298.67 64.25 55438.78 88888.00 2007-05-24 19:56:14.250 144 12298.73 64.30 55438.78 88888.00 2007-05-24 19:56:14.375 144 12298.77 64.33 55438.75 88888.00 2007-05-24 19:56:14.500 144 12298.77 64.28 55438.70 88888.00 2007-05-24 19:56:14.625 144 12298.67 64.20 55438.70 88888.00 2007-05-24 19:56:14.750 144 12298.70 64.22 55438.70 88888.00 2007-05-24 19:56:14.875 144 12298.80 64.22 55438.68 88888.00 2007-05-24 19:56:15.000 144 12298.80 64.25 55438.72 88888.00 2007-05-24 19:56:15.125 144 12298.75 64.28 55438.72 88888.00 2007-05-24 19:56:15.250 144 12298.62 64.25 55438.70 88888.00 2007-05-24 19:56:15.375 144 12298.65 64.17 55438.68 88888.00 2007-05-24 19:56:15.500 144 12298.75 64.15 55438.62 88888.00 2007-05-24 19:56:15.625 144 12298.77 64.20 55438.62 88888.00 2007-05-24 19:56:15.750 144 12298.77 64.20 55438.62 88888.00 2007-05-24 19:56:15.875 144 12298.77 64.20 55438.62 88888.00 2007-05-24 19:56:16.000 144 12298.77 64.17 55438.62 88888.00 2007-05-24 19:56:16.125 144 12298.75 64.17 55438.68 88888.00 2007-05-24 19:56:16.250 144 12298.85 64.17 55438.70 88888.00 2007-05-24 19:56:16.375 144 12298.88 64.15 55438.65 88888.00 2007-05-24 19:56:16.500 144 12298.92 64.15 55438.62 88888.00 2007-05-24 19:56:16.625 144 12299.02 64.15 55438.62 88888.00 2007-05-24 19:56:16.750 144 12299.05 64.15 55438.60 88888.00 2007-05-24 19:56:16.875 144 12298.98 64.10 55438.57 88888.00 2007-05-24 19:56:17.000 144 12298.95 64.03 55438.57 88888.00 2007-05-24 19:56:17.125 144 12299.00 64.03 55438.57 88888.00 2007-05-24 19:56:17.250 144 12299.12 64.03 55438.60 88888.00 2007-05-24 19:56:17.375 144 12299.25 64.03 55438.60 88888.00 2007-05-24 19:56:17.500 144 12299.27 64.00 55438.57 88888.00 2007-05-24 19:56:17.625 144 12299.25 63.95 55438.57 88888.00 2007-05-24 19:56:17.750 144 12299.30 63.95 55438.55 88888.00 2007-05-24 19:56:17.875 144 12299.25 63.95 55438.53 88888.00 2007-05-24 19:56:18.000 144 12299.25 63.92 55438.50 88888.00 2007-05-24 19:56:18.125 144 12299.30 63.88 55438.50 88888.00 2007-05-24 19:56:18.250 144 12299.33 63.85 55438.53 88888.00 2007-05-24 19:56:18.375 144 12299.33 63.80 55438.53 88888.00 2007-05-24 19:56:18.500 144 12299.33 63.80 55438.53 88888.00 2007-05-24 19:56:18.625 144 12299.40 63.83 55438.53 88888.00 2007-05-24 19:56:18.750 144 12299.50 63.83 55438.53 88888.00 2007-05-24 19:56:18.875 144 12299.50 63.70 55438.53 88888.00 2007-05-24 19:56:19.000 144 12299.50 63.70 55438.55 88888.00 2007-05-24 19:56:19.125 144 12299.55 63.65 55438.57 88888.00 2007-05-24 19:56:19.250 144 12299.60 63.62 55438.60 88888.00 2007-05-24 19:56:19.375 144 12299.67 63.62 55438.57 88888.00 2007-05-24 19:56:19.500 144 12299.70 63.50 55438.50 88888.00 2007-05-24 19:56:19.625 144 12299.73 63.50 55438.50 88888.00 2007-05-24 19:56:19.750 144 12299.77 63.50 55438.47 88888.00 2007-05-24 19:56:19.875 144 12299.85 63.48 55438.43 88888.00 2007-05-24 19:56:20.000 144 12299.88 63.45 55438.43 88888.00 2007-05-24 19:56:20.125 144 12299.90 63.38 55438.45 88888.00 2007-05-24 19:56:20.250 144 12299.90 63.27 55438.47 88888.00 2007-05-24 19:56:20.375 144 12299.90 63.30 55438.45 88888.00 2007-05-24 19:56:20.500 144 12299.90 63.27 55438.45 88888.00 2007-05-24 19:56:20.625 144 12299.95 63.20 55438.43 88888.00 2007-05-24 19:56:20.750 144 12299.95 63.17 55438.43 88888.00 2007-05-24 19:56:20.875 144 12299.92 63.17 55438.43 88888.00 2007-05-24 19:56:21.000 144 12299.98 63.12 55438.43 88888.00 2007-05-24 19:56:21.125 144 12300.02 63.08 55438.43 88888.00 2007-05-24 19:56:21.250 144 12300.02 62.98 55438.45 88888.00 2007-05-24 19:56:21.375 144 12300.02 63.02 55438.40 88888.00 2007-05-24 19:56:21.500 144 12300.08 63.02 55438.38 88888.00 2007-05-24 19:56:21.625 144 12300.15 62.98 55438.38 88888.00 2007-05-24 19:56:21.750 144 12300.23 62.92 55438.38 88888.00 2007-05-24 19:56:21.875 144 12300.23 62.90 55438.38 88888.00 2007-05-24 19:56:22.000 144 12300.12 62.83 55438.35 88888.00 2007-05-24 19:56:22.125 144 12300.15 62.75 55438.38 88888.00 2007-05-24 19:56:22.250 144 12300.23 62.75 55438.43 88888.00 2007-05-24 19:56:22.375 144 12300.38 62.77 55438.45 88888.00 2007-05-24 19:56:22.500 144 12300.40 62.70 55438.43 88888.00 2007-05-24 19:56:22.625 144 12300.45 62.60 55438.35 88888.00 2007-05-24 19:56:22.750 144 12300.45 62.62 55438.35 88888.00 2007-05-24 19:56:22.875 144 12300.40 62.58 55438.35 88888.00 2007-05-24 19:56:23.000 144 12300.40 62.55 55438.38 88888.00 2007-05-24 19:56:23.125 144 12300.42 62.48 55438.38 88888.00 2007-05-24 19:56:23.250 144 12300.33 62.40 55438.35 88888.00 2007-05-24 19:56:23.375 144 12300.45 62.42 55438.38 88888.00 2007-05-24 19:56:23.500 144 12300.52 62.45 55438.38 88888.00 2007-05-24 19:56:23.625 144 12300.50 62.40 55438.35 88888.00 2007-05-24 19:56:23.750 144 12300.42 62.35 55438.35 88888.00 2007-05-24 19:56:23.875 144 12300.40 62.25 55438.32 88888.00 2007-05-24 19:56:24.000 144 12300.40 62.17 55438.35 88888.00 2007-05-24 19:56:24.125 144 12300.42 62.23 55438.38 88888.00 2007-05-24 19:56:24.250 144 12300.42 62.20 55438.38 88888.00 2007-05-24 19:56:24.375 144 12300.42 62.17 55438.35 88888.00 2007-05-24 19:56:24.500 144 12300.45 62.12 55438.35 88888.00 2007-05-24 19:56:24.625 144 12300.52 62.10 55438.38 88888.00 2007-05-24 19:56:24.750 144 12300.55 62.10 55438.43 88888.00 2007-05-24 19:56:24.875 144 12300.60 62.08 55438.40 88888.00 2007-05-24 19:56:25.000 144 12300.62 62.00 55438.40 88888.00 2007-05-24 19:56:25.125 144 12300.67 62.00 55438.40 88888.00 2007-05-24 19:56:25.250 144 12300.60 61.95 55438.40 88888.00 2007-05-24 19:56:25.375 144 12300.62 61.90 55438.35 88888.00 2007-05-24 19:56:25.500 144 12300.60 61.92 55438.38 88888.00 2007-05-24 19:56:25.625 144 12300.60 61.92 55438.40 88888.00 2007-05-24 19:56:25.750 144 12300.65 61.90 55438.43 88888.00 2007-05-24 19:56:25.875 144 12300.65 61.90 55438.45 88888.00 2007-05-24 19:56:26.000 144 12300.55 61.75 55438.40 88888.00 2007-05-24 19:56:26.125 144 12300.52 61.73 55438.38 88888.00 2007-05-24 19:56:26.250 144 12300.52 61.70 55438.38 88888.00 2007-05-24 19:56:26.375 144 12300.52 61.65 55438.30 88888.00 2007-05-24 19:56:26.500 144 12300.48 61.67 55438.35 88888.00 2007-05-24 19:56:26.625 144 12300.45 61.62 55438.35 88888.00 2007-05-24 19:56:26.750 144 12300.52 61.62 55438.35 88888.00 2007-05-24 19:56:26.875 144 12300.62 61.60 55438.35 88888.00 2007-05-24 19:56:27.000 144 12300.62 61.58 55438.32 88888.00 2007-05-24 19:56:27.125 144 12300.58 61.55 55438.32 88888.00 2007-05-24 19:56:27.250 144 12300.58 61.55 55438.38 88888.00 2007-05-24 19:56:27.375 144 12300.60 61.55 55438.38 88888.00 2007-05-24 19:56:27.500 144 12300.52 61.55 55438.38 88888.00 2007-05-24 19:56:27.625 144 12300.48 61.55 55438.35 88888.00 2007-05-24 19:56:27.750 144 12300.48 61.55 55438.38 88888.00 2007-05-24 19:56:27.875 144 12300.45 61.48 55438.38 88888.00 2007-05-24 19:56:28.000 144 12300.45 61.48 55438.38 88888.00 2007-05-24 19:56:28.125 144 12300.45 61.52 55438.40 88888.00 2007-05-24 19:56:28.250 144 12300.45 61.48 55438.43 88888.00 2007-05-24 19:56:28.375 144 12300.48 61.45 55438.40 88888.00 2007-05-24 19:56:28.500 144 12300.45 61.42 55438.38 88888.00 2007-05-24 19:56:28.625 144 12300.42 61.42 55438.40 88888.00 2007-05-24 19:56:28.750 144 12300.52 61.52 55438.43 88888.00 2007-05-24 19:56:28.875 144 12300.50 61.52 55438.43 88888.00 2007-05-24 19:56:29.000 144 12300.48 61.48 55438.43 88888.00 2007-05-24 19:56:29.125 144 12300.40 61.42 55438.43 88888.00 2007-05-24 19:56:29.250 144 12300.30 61.40 55438.38 88888.00 2007-05-24 19:56:29.375 144 12300.35 61.42 55438.40 88888.00 2007-05-24 19:56:29.500 144 12300.42 61.38 55438.38 88888.00 2007-05-24 19:56:29.625 144 12300.40 61.35 55438.38 88888.00 2007-05-24 19:56:29.750 144 12300.45 61.40 55438.43 88888.00 2007-05-24 19:56:29.875 144 12300.48 61.45 55438.40 88888.00 2007-05-24 19:56:30.000 144 12300.50 61.45 55438.40 88888.00 2007-05-24 19:56:30.125 144 12300.55 61.42 55438.43 88888.00 2007-05-24 19:56:30.250 144 12300.50 61.38 55438.43 88888.00 2007-05-24 19:56:30.375 144 12300.50 61.40 55438.43 88888.00 2007-05-24 19:56:30.500 144 12300.52 61.45 55438.40 88888.00 2007-05-24 19:56:30.625 144 12300.50 61.38 55438.38 88888.00 2007-05-24 19:56:30.750 144 12300.55 61.30 55438.35 88888.00 2007-05-24 19:56:30.875 144 12300.58 61.33 55438.38 88888.00 2007-05-24 19:56:31.000 144 12300.52 61.40 55438.40 88888.00 2007-05-24 19:56:31.125 144 12300.50 61.40 55438.38 88888.00 2007-05-24 19:56:31.250 144 12300.52 61.45 55438.38 88888.00 2007-05-24 19:56:31.375 144 12300.50 61.45 55438.35 88888.00 2007-05-24 19:56:31.500 144 12300.50 61.42 55438.35 88888.00 2007-05-24 19:56:31.625 144 12300.50 61.40 55438.38 88888.00 2007-05-24 19:56:31.750 144 12300.52 61.42 55438.38 88888.00 2007-05-24 19:56:31.875 144 12300.52 61.45 55438.38 88888.00 2007-05-24 19:56:32.000 144 12300.58 61.45 55438.35 88888.00 2007-05-24 19:56:32.125 144 12300.55 61.42 55438.32 88888.00 2007-05-24 19:56:32.250 144 12300.50 61.48 55438.38 88888.00 2007-05-24 19:56:32.375 144 12300.48 61.50 55438.40 88888.00 2007-05-24 19:56:32.500 144 12300.48 61.48 55438.40 88888.00 2007-05-24 19:56:32.625 144 12300.40 61.48 55438.35 88888.00 2007-05-24 19:56:32.750 144 12300.45 61.52 55438.35 88888.00 2007-05-24 19:56:32.875 144 12300.52 61.52 55438.35 88888.00 2007-05-24 19:56:33.000 144 12300.48 61.52 55438.32 88888.00 2007-05-24 19:56:33.125 144 12300.48 61.50 55438.35 88888.00 2007-05-24 19:56:33.250 144 12300.52 61.50 55438.40 88888.00 2007-05-24 19:56:33.375 144 12300.55 61.50 55438.40 88888.00 2007-05-24 19:56:33.500 144 12300.48 61.45 55438.35 88888.00 2007-05-24 19:56:33.625 144 12300.52 61.50 55438.35 88888.00 2007-05-24 19:56:33.750 144 12300.58 61.58 55438.35 88888.00 2007-05-24 19:56:33.875 144 12300.52 61.55 55438.32 88888.00 2007-05-24 19:56:34.000 144 12300.50 61.50 55438.30 88888.00 2007-05-24 19:56:34.125 144 12300.50 61.52 55438.32 88888.00 2007-05-24 19:56:34.250 144 12300.52 61.65 55438.38 88888.00 2007-05-24 19:56:34.375 144 12300.60 61.67 55438.38 88888.00 2007-05-24 19:56:34.500 144 12300.55 61.60 55438.32 88888.00 2007-05-24 19:56:34.625 144 12300.48 61.58 55438.30 88888.00 2007-05-24 19:56:34.750 144 12300.48 61.58 55438.30 88888.00 2007-05-24 19:56:34.875 144 12300.58 61.60 55438.28 88888.00 2007-05-24 19:56:35.000 144 12300.65 61.60 55438.25 88888.00 2007-05-24 19:56:35.125 144 12300.60 61.58 55438.22 88888.00 2007-05-24 19:56:35.250 144 12300.52 61.55 55438.30 88888.00 2007-05-24 19:56:35.375 144 12300.65 61.58 55438.30 88888.00 2007-05-24 19:56:35.500 144 12300.70 61.62 55438.30 88888.00 2007-05-24 19:56:35.625 144 12300.73 61.65 55438.30 88888.00 2007-05-24 19:56:35.750 144 12300.73 61.70 55438.30 88888.00 2007-05-24 19:56:35.875 144 12300.70 61.62 55438.28 88888.00 2007-05-24 19:56:36.000 144 12300.77 61.60 55438.25 88888.00 2007-05-24 19:56:36.125 144 12300.77 61.65 55438.25 88888.00 2007-05-24 19:56:36.250 144 12300.65 61.60 55438.22 88888.00 2007-05-24 19:56:36.375 144 12300.65 61.62 55438.20 88888.00 2007-05-24 19:56:36.500 144 12300.73 61.65 55438.22 88888.00 2007-05-24 19:56:36.625 144 12300.70 61.62 55438.20 88888.00 2007-05-24 19:56:36.750 144 12300.77 61.70 55438.20 88888.00 2007-05-24 19:56:36.875 144 12300.77 61.73 55438.20 88888.00 2007-05-24 19:56:37.000 144 12300.80 61.67 55438.18 88888.00 2007-05-24 19:56:37.125 144 12300.80 61.65 55438.20 88888.00 2007-05-24 19:56:37.250 144 12300.80 61.62 55438.20 88888.00 2007-05-24 19:56:37.375 144 12300.77 61.62 55438.18 88888.00 2007-05-24 19:56:37.500 144 12300.77 61.60 55438.18 88888.00 2007-05-24 19:56:37.625 144 12300.77 61.60 55438.15 88888.00 2007-05-24 19:56:37.750 144 12300.80 61.62 55438.18 88888.00 2007-05-24 19:56:37.875 144 12300.83 61.65 55438.20 88888.00 2007-05-24 19:56:38.000 144 12300.77 61.60 55438.15 88888.00 2007-05-24 19:56:38.125 144 12300.77 61.55 55438.15 88888.00 2007-05-24 19:56:38.250 144 12300.77 61.62 55438.18 88888.00 2007-05-24 19:56:38.375 144 12300.83 61.65 55438.18 88888.00 2007-05-24 19:56:38.500 144 12300.85 61.65 55438.15 88888.00 2007-05-24 19:56:38.625 144 12300.90 61.70 55438.15 88888.00 2007-05-24 19:56:38.750 144 12300.85 61.65 55438.15 88888.00 2007-05-24 19:56:38.875 144 12300.85 61.60 55438.12 88888.00 2007-05-24 19:56:39.000 144 12300.85 61.58 55438.10 88888.00 2007-05-24 19:56:39.125 144 12300.85 61.58 55438.12 88888.00 2007-05-24 19:56:39.250 144 12300.95 61.62 55438.12 88888.00 2007-05-24 19:56:39.375 144 12301.02 61.70 55438.15 88888.00 2007-05-24 19:56:39.500 144 12301.00 61.70 55438.15 88888.00 2007-05-24 19:56:39.625 144 12300.98 61.65 55438.12 88888.00 2007-05-24 19:56:39.750 144 12300.98 61.60 55438.12 88888.00 2007-05-24 19:56:39.875 144 12301.00 61.55 55438.10 88888.00 2007-05-24 19:56:40.000 144 12301.02 61.52 55438.05 88888.00 2007-05-24 19:56:40.125 144 12301.05 61.52 55438.03 88888.00 2007-05-24 19:56:40.250 144 12300.95 61.55 55438.05 88888.00 2007-05-24 19:56:40.375 144 12301.00 61.60 55438.10 88888.00 2007-05-24 19:56:40.500 144 12301.12 61.62 55438.10 88888.00 2007-05-24 19:56:40.625 144 12301.20 61.60 55438.10 88888.00 2007-05-24 19:56:40.750 144 12301.17 61.60 55438.10 88888.00 2007-05-24 19:56:40.875 144 12301.15 61.52 55438.10 88888.00 2007-05-24 19:56:41.000 144 12301.17 61.55 55438.10 88888.00 2007-05-24 19:56:41.125 144 12301.10 61.60 55438.07 88888.00 2007-05-24 19:56:41.250 144 12301.02 61.52 55438.05 88888.00 2007-05-24 19:56:41.375 144 12301.02 61.52 55438.05 88888.00 2007-05-24 19:56:41.500 144 12301.02 61.50 55438.03 88888.00 2007-05-24 19:56:41.625 144 12301.12 61.45 55438.03 88888.00 2007-05-24 19:56:41.750 144 12301.12 61.38 55438.03 88888.00 2007-05-24 19:56:41.875 144 12301.12 61.40 55438.00 88888.00 2007-05-24 19:56:42.000 144 12301.17 61.42 55438.00 88888.00 2007-05-24 19:56:42.125 144 12301.23 61.40 55438.00 88888.00 2007-05-24 19:56:42.250 144 12301.23 61.33 55437.97 88888.00 2007-05-24 19:56:42.375 144 12301.20 61.30 55437.97 88888.00 2007-05-24 19:56:42.500 144 12301.23 61.27 55437.97 88888.00 2007-05-24 19:56:42.625 144 12301.25 61.27 55438.00 88888.00 2007-05-24 19:56:42.750 144 12301.27 61.27 55438.00 88888.00 2007-05-24 19:56:42.875 144 12301.30 61.30 55438.00 88888.00 2007-05-24 19:56:43.000 144 12301.33 61.23 55437.95 88888.00 2007-05-24 19:56:43.125 144 12301.30 61.17 55437.95 88888.00 2007-05-24 19:56:43.250 144 12301.30 61.20 55437.95 88888.00 2007-05-24 19:56:43.375 144 12301.40 61.15 55437.97 88888.00 2007-05-24 19:56:43.500 144 12301.40 61.15 55438.00 88888.00 2007-05-24 19:56:43.625 144 12301.30 61.12 55438.00 88888.00 2007-05-24 19:56:43.750 144 12301.27 61.08 55437.97 88888.00 2007-05-24 19:56:43.875 144 12301.30 61.02 55437.95 88888.00 2007-05-24 19:56:44.000 144 12301.33 61.05 55437.95 88888.00 2007-05-24 19:56:44.125 144 12301.40 61.05 55438.00 88888.00 2007-05-24 19:56:44.250 144 12301.45 61.00 55437.97 88888.00 2007-05-24 19:56:44.375 144 12301.48 61.00 55437.97 88888.00 2007-05-24 19:56:44.500 144 12301.50 60.98 55437.97 88888.00 2007-05-24 19:56:44.625 144 12301.42 60.90 55437.95 88888.00 2007-05-24 19:56:44.750 144 12301.40 60.88 55437.97 88888.00 2007-05-24 19:56:44.875 144 12301.42 60.88 55438.03 88888.00 2007-05-24 19:56:45.000 144 12301.48 60.88 55438.03 88888.00 2007-05-24 19:56:45.125 144 12301.48 60.83 55438.00 88888.00 2007-05-24 19:56:45.250 144 12301.48 60.80 55437.97 88888.00 2007-05-24 19:56:45.375 144 12301.55 60.83 55438.00 88888.00 2007-05-24 19:56:45.500 144 12301.55 60.77 55438.00 88888.00 2007-05-24 19:56:45.625 144 12301.55 60.73 55438.00 88888.00 2007-05-24 19:56:45.750 144 12301.60 60.73 55437.97 88888.00 2007-05-24 19:56:45.875 144 12301.58 60.67 55438.03 88888.00 2007-05-24 19:56:46.000 144 12301.58 60.62 55438.03 88888.00 2007-05-24 19:56:46.125 144 12301.58 60.60 55438.03 88888.00 2007-05-24 19:56:46.250 144 12301.58 60.58 55438.00 88888.00 2007-05-24 19:56:46.375 144 12301.62 60.50 55438.00 88888.00 2007-05-24 19:56:46.500 144 12301.65 60.48 55438.00 88888.00 2007-05-24 19:56:46.625 144 12301.67 60.48 55438.05 88888.00 2007-05-24 19:56:46.750 144 12301.67 60.42 55438.05 88888.00 2007-05-24 19:56:46.875 144 12301.62 60.35 55438.03 88888.00 2007-05-24 19:56:47.000 144 12301.62 60.33 55437.97 88888.00 2007-05-24 19:56:47.125 144 12301.62 60.30 55437.97 88888.00 2007-05-24 19:56:47.250 144 12301.62 60.27 55438.00 88888.00 2007-05-24 19:56:47.375 144 12301.60 60.23 55437.97 88888.00 2007-05-24 19:56:47.500 144 12301.65 60.20 55437.95 88888.00 2007-05-24 19:56:47.625 144 12301.62 60.15 55438.00 88888.00 2007-05-24 19:56:47.750 144 12301.60 60.15 55438.03 88888.00 2007-05-24 19:56:47.875 144 12301.62 60.15 55438.05 88888.00 2007-05-24 19:56:48.000 144 12301.60 60.15 55438.03 88888.00 2007-05-24 19:56:48.125 144 12301.65 60.12 55438.05 88888.00 2007-05-24 19:56:48.250 144 12301.62 60.08 55438.03 88888.00 2007-05-24 19:56:48.375 144 12301.58 60.00 55438.03 88888.00 2007-05-24 19:56:48.500 144 12301.50 59.90 55437.97 88888.00 2007-05-24 19:56:48.625 144 12301.55 59.92 55438.00 88888.00 2007-05-24 19:56:48.750 144 12301.62 60.00 55438.07 88888.00 2007-05-24 19:56:48.875 144 12301.65 60.00 55438.10 88888.00 2007-05-24 19:56:49.000 144 12301.60 59.92 55438.07 88888.00 2007-05-24 19:56:49.125 144 12301.55 59.83 55438.05 88888.00 2007-05-24 19:56:49.250 144 12301.55 59.77 55438.07 88888.00 2007-05-24 19:56:49.375 144 12301.58 59.77 55438.07 88888.00 2007-05-24 19:56:49.500 144 12301.60 59.70 55438.07 88888.00 2007-05-24 19:56:49.625 144 12301.62 59.70 55438.07 88888.00 2007-05-24 19:56:49.750 144 12301.58 59.70 55438.07 88888.00 2007-05-24 19:56:49.875 144 12301.52 59.67 55438.05 88888.00 2007-05-24 19:56:50.000 144 12301.55 59.65 55438.07 88888.00 2007-05-24 19:56:50.125 144 12301.55 59.55 55438.05 88888.00 2007-05-24 19:56:50.250 144 12301.52 59.52 55438.05 88888.00 2007-05-24 19:56:50.375 144 12301.55 59.55 55438.05 88888.00 2007-05-24 19:56:50.500 144 12301.58 59.48 55438.03 88888.00 2007-05-24 19:56:50.625 144 12301.60 59.42 55438.00 88888.00 2007-05-24 19:56:50.750 144 12301.58 59.42 55438.05 88888.00 2007-05-24 19:56:50.875 144 12301.60 59.42 55438.07 88888.00 2007-05-24 19:56:51.000 144 12301.60 59.35 55438.03 88888.00 2007-05-24 19:56:51.125 144 12301.60 59.40 55438.07 88888.00 2007-05-24 19:56:51.250 144 12301.58 59.35 55438.07 88888.00 2007-05-24 19:56:51.375 144 12301.58 59.30 55438.03 88888.00 2007-05-24 19:56:51.500 144 12301.52 59.30 55438.05 88888.00 2007-05-24 19:56:51.625 144 12301.52 59.33 55438.10 88888.00 2007-05-24 19:56:51.750 144 12301.60 59.27 55438.10 88888.00 2007-05-24 19:56:51.875 144 12301.60 59.27 55438.12 88888.00 2007-05-24 19:56:52.000 144 12301.60 59.25 55438.10 88888.00 2007-05-24 19:56:52.125 144 12301.50 59.17 55438.10 88888.00 2007-05-24 19:56:52.250 144 12301.45 59.12 55438.07 88888.00 2007-05-24 19:56:52.375 144 12301.48 59.15 55438.05 88888.00 2007-05-24 19:56:52.500 144 12301.52 59.15 55438.03 88888.00 2007-05-24 19:56:52.625 144 12301.48 59.17 55438.03 88888.00 2007-05-24 19:56:52.750 144 12301.48 59.15 55438.05 88888.00 2007-05-24 19:56:52.875 144 12301.48 59.08 55438.05 88888.00 2007-05-24 19:56:53.000 144 12301.52 59.12 55438.05 88888.00 2007-05-24 19:56:53.125 144 12301.58 59.15 55438.10 88888.00 2007-05-24 19:56:53.250 144 12301.52 59.08 55438.07 88888.00 2007-05-24 19:56:53.375 144 12301.45 59.08 55438.05 88888.00 2007-05-24 19:56:53.500 144 12301.40 59.05 55438.05 88888.00 2007-05-24 19:56:53.625 144 12301.48 59.02 55438.07 88888.00 2007-05-24 19:56:53.750 144 12301.48 59.05 55438.05 88888.00 2007-05-24 19:56:53.875 144 12301.50 59.00 55438.07 88888.00 2007-05-24 19:56:54.000 144 12301.48 58.90 55438.05 88888.00 2007-05-24 19:56:54.125 144 12301.45 58.92 55438.05 88888.00 2007-05-24 19:56:54.250 144 12301.52 58.98 55438.05 88888.00 2007-05-24 19:56:54.375 144 12301.55 58.95 55438.07 88888.00 2007-05-24 19:56:54.500 144 12301.55 58.92 55438.05 88888.00 2007-05-24 19:56:54.625 144 12301.52 58.90 55438.03 88888.00 2007-05-24 19:56:54.750 144 12301.48 58.88 55438.03 88888.00 2007-05-24 19:56:54.875 144 12301.52 58.88 55438.07 88888.00 2007-05-24 19:56:55.000 144 12301.52 58.88 55438.10 88888.00 2007-05-24 19:56:55.125 144 12301.50 58.88 55438.10 88888.00 2007-05-24 19:56:55.250 144 12301.48 58.88 55438.10 88888.00 2007-05-24 19:56:55.375 144 12301.45 58.83 55438.07 88888.00 2007-05-24 19:56:55.500 144 12301.45 58.80 55438.07 88888.00 2007-05-24 19:56:55.625 144 12301.52 58.75 55438.10 88888.00 2007-05-24 19:56:55.750 144 12301.58 58.75 55438.10 88888.00 2007-05-24 19:56:55.875 144 12301.65 58.80 55438.12 88888.00 2007-05-24 19:56:56.000 144 12301.58 58.83 55438.10 88888.00 2007-05-24 19:56:56.125 144 12301.52 58.85 55438.07 88888.00 2007-05-24 19:56:56.250 144 12301.50 58.80 55438.07 88888.00 2007-05-24 19:56:56.375 144 12301.55 58.75 55438.05 88888.00 2007-05-24 19:56:56.500 144 12301.52 58.75 55438.07 88888.00 2007-05-24 19:56:56.625 144 12301.48 58.73 55438.05 88888.00 2007-05-24 19:56:56.750 144 12301.48 58.70 55438.05 88888.00 2007-05-24 19:56:56.875 144 12301.55 58.70 55438.05 88888.00 2007-05-24 19:56:57.000 144 12301.58 58.73 55438.10 88888.00 2007-05-24 19:56:57.125 144 12301.50 58.65 55438.10 88888.00 2007-05-24 19:56:57.250 144 12301.50 58.67 55438.07 88888.00 2007-05-24 19:56:57.375 144 12301.50 58.67 55438.05 88888.00 2007-05-24 19:56:57.500 144 12301.52 58.62 55438.05 88888.00 2007-05-24 19:56:57.625 144 12301.58 58.60 55438.05 88888.00 2007-05-24 19:56:57.750 144 12301.52 58.58 55438.07 88888.00 2007-05-24 19:56:57.875 144 12301.50 58.55 55438.05 88888.00 2007-05-24 19:56:58.000 144 12301.50 58.55 55438.05 88888.00 2007-05-24 19:56:58.125 144 12301.55 58.60 55438.05 88888.00 2007-05-24 19:56:58.250 144 12301.58 58.62 55438.07 88888.00 2007-05-24 19:56:58.375 144 12301.60 58.58 55438.05 88888.00 2007-05-24 19:56:58.500 144 12301.60 58.52 55438.03 88888.00 2007-05-24 19:56:58.625 144 12301.60 58.50 55437.97 88888.00 2007-05-24 19:56:58.750 144 12301.65 58.50 55438.03 88888.00 2007-05-24 19:56:58.875 144 12301.67 58.52 55438.03 88888.00 2007-05-24 19:56:59.000 144 12301.62 58.55 55438.05 88888.00 2007-05-24 19:56:59.125 144 12301.55 58.48 55438.03 88888.00 2007-05-24 19:56:59.250 144 12301.52 58.42 55438.05 88888.00 2007-05-24 19:56:59.375 144 12301.60 58.42 55438.07 88888.00 2007-05-24 19:56:59.500 144 12301.58 58.42 55438.05 88888.00 2007-05-24 19:56:59.625 144 12301.58 58.40 55438.03 88888.00 2007-05-24 19:56:59.750 144 12301.55 58.40 55438.05 88888.00 2007-05-24 19:56:59.875 144 12301.60 58.40 55438.07 88888.00 2007-05-24 19:57:00.000 144 12301.55 58.42 55438.05 88888.00 2007-05-24 19:57:00.125 144 12301.55 58.40 55438.05 88888.00 2007-05-24 19:57:00.250 144 12301.50 58.33 55437.97 88888.00 2007-05-24 19:57:00.375 144 12301.48 58.30 55437.95 88888.00 2007-05-24 19:57:00.500 144 12301.48 58.27 55437.97 88888.00 2007-05-24 19:57:00.625 144 12301.48 58.30 55438.03 88888.00 2007-05-24 19:57:00.750 144 12301.50 58.30 55438.03 88888.00 2007-05-24 19:57:00.875 144 12301.50 58.25 55438.03 88888.00 2007-05-24 19:57:01.000 144 12301.48 58.20 55438.03 88888.00 2007-05-24 19:57:01.125 144 12301.48 58.17 55438.03 88888.00 2007-05-24 19:57:01.250 144 12301.45 58.17 55438.03 88888.00 2007-05-24 19:57:01.375 144 12301.45 58.17 55438.05 88888.00 2007-05-24 19:57:01.500 144 12301.48 58.17 55438.03 88888.00 2007-05-24 19:57:01.625 144 12301.42 58.15 55438.05 88888.00 2007-05-24 19:57:01.750 144 12301.35 58.15 55438.07 88888.00 2007-05-24 19:57:01.875 144 12301.27 58.08 55438.03 88888.00 2007-05-24 19:57:02.000 144 12301.23 58.02 55438.05 88888.00 2007-05-24 19:57:02.125 144 12301.20 58.02 55438.07 88888.00 2007-05-24 19:57:02.250 144 12301.20 58.05 55438.05 88888.00 2007-05-24 19:57:02.375 144 12301.25 58.08 55438.07 88888.00 2007-05-24 19:57:02.500 144 12301.23 58.10 55438.10 88888.00 2007-05-24 19:57:02.625 144 12301.10 58.02 55438.07 88888.00 2007-05-24 19:57:02.750 144 12300.98 57.98 55438.10 88888.00 2007-05-24 19:57:02.875 144 12301.02 58.00 55438.10 88888.00 2007-05-24 19:57:03.000 144 12301.08 57.98 55438.07 88888.00 2007-05-24 19:57:03.125 144 12301.12 58.00 55438.12 88888.00 2007-05-24 19:57:03.250 144 12301.05 57.95 55438.12 88888.00 2007-05-24 19:57:03.375 144 12300.98 57.98 55438.10 88888.00 2007-05-24 19:57:03.500 144 12300.90 58.00 55438.10 88888.00 2007-05-24 19:57:03.625 144 12300.83 57.98 55438.12 88888.00 2007-05-24 19:57:03.750 144 12300.80 57.90 55438.12 88888.00 2007-05-24 19:57:03.875 144 12300.75 57.83 55438.12 88888.00 2007-05-24 19:57:04.000 144 12300.70 57.85 55438.12 88888.00 2007-05-24 19:57:04.125 144 12300.67 57.90 55438.15 88888.00 2007-05-24 19:57:04.250 144 12300.65 57.83 55438.15 88888.00 2007-05-24 19:57:04.375 144 12300.62 57.75 55438.18 88888.00 2007-05-24 19:57:04.500 144 12300.55 57.77 55438.20 88888.00 2007-05-24 19:57:04.625 144 12300.52 57.80 55438.20 88888.00 2007-05-24 19:57:04.750 144 12300.50 57.80 55438.20 88888.00 2007-05-24 19:57:04.875 144 12300.48 57.77 55438.22 88888.00 2007-05-24 19:57:05.000 144 12300.42 57.75 55438.18 88888.00 2007-05-24 19:57:05.125 144 12300.45 57.73 55438.20 88888.00 2007-05-24 19:57:05.250 144 12300.38 57.70 55438.22 88888.00 2007-05-24 19:57:05.375 144 12300.38 57.67 55438.18 88888.00 2007-05-24 19:57:05.500 144 12300.30 57.67 55438.20 88888.00 2007-05-24 19:57:05.625 144 12300.27 57.70 55438.22 88888.00 2007-05-24 19:57:05.750 144 12300.23 57.73 55438.22 88888.00 2007-05-24 19:57:05.875 144 12300.15 57.70 55438.22 88888.00 2007-05-24 19:57:06.000 144 12300.08 57.65 55438.25 88888.00 2007-05-24 19:57:06.125 144 12300.00 57.58 55438.25 88888.00 2007-05-24 19:57:06.250 144 12299.98 57.60 55438.30 88888.00 2007-05-24 19:57:06.375 144 12299.92 57.60 55438.30 88888.00 2007-05-24 19:57:06.500 144 12299.90 57.60 55438.30 88888.00 2007-05-24 19:57:06.625 144 12299.85 57.52 55438.28 88888.00 2007-05-24 19:57:06.750 144 12299.80 57.52 55438.32 88888.00 2007-05-24 19:57:06.875 144 12299.85 57.55 55438.32 88888.00 2007-05-24 19:57:07.000 144 12299.80 57.55 55438.32 88888.00 2007-05-24 19:57:07.125 144 12299.77 57.60 55438.35 88888.00 2007-05-24 19:57:07.250 144 12299.75 57.62 55438.38 88888.00 2007-05-24 19:57:07.375 144 12299.73 57.58 55438.38 88888.00 2007-05-24 19:57:07.500 144 12299.60 57.45 55438.30 88888.00 2007-05-24 19:57:07.625 144 12299.52 57.42 55438.32 88888.00 2007-05-24 19:57:07.750 144 12299.50 57.45 55438.38 88888.00 2007-05-24 19:57:07.875 144 12299.45 57.40 55438.35 88888.00 2007-05-24 19:57:08.000 144 12299.40 57.40 55438.32 88888.00 2007-05-24 19:57:08.125 144 12299.40 57.40 55438.38 88888.00 2007-05-24 19:57:08.250 144 12299.33 57.42 55438.40 88888.00 2007-05-24 19:57:08.375 144 12299.30 57.45 55438.40 88888.00 2007-05-24 19:57:08.500 144 12299.30 57.42 55438.38 88888.00 2007-05-24 19:57:08.625 144 12299.15 57.27 55438.40 88888.00 2007-05-24 19:57:08.750 144 12299.12 57.27 55438.43 88888.00 2007-05-24 19:57:08.875 144 12299.15 57.35 55438.45 88888.00 2007-05-24 19:57:09.000 144 12299.15 57.33 55438.43 88888.00 2007-05-24 19:57:09.125 144 12299.12 57.30 55438.43 88888.00 2007-05-24 19:57:09.250 144 12299.02 57.25 55438.47 88888.00 2007-05-24 19:57:09.375 144 12298.98 57.27 55438.50 88888.00 2007-05-24 19:57:09.500 144 12298.88 57.25 55438.50 88888.00 2007-05-24 19:57:09.625 144 12298.85 57.23 55438.47 88888.00 2007-05-24 19:57:09.750 144 12298.83 57.15 55438.47 88888.00 2007-05-24 19:57:09.875 144 12298.85 57.17 55438.47 88888.00 2007-05-24 19:57:10.000 144 12298.75 57.17 55438.50 88888.00 2007-05-24 19:57:10.125 144 12298.77 57.15 55438.55 88888.00 2007-05-24 19:57:10.250 144 12298.80 57.17 55438.57 88888.00 2007-05-24 19:57:10.375 144 12298.77 57.20 55438.57 88888.00 2007-05-24 19:57:10.500 144 12298.70 57.10 55438.57 88888.00 2007-05-24 19:57:10.625 144 12298.67 57.08 55438.55 88888.00 2007-05-24 19:57:10.750 144 12298.70 57.10 55438.57 88888.00 2007-05-24 19:57:10.875 144 12298.67 57.12 55438.57 88888.00 2007-05-24 19:57:11.000 144 12298.60 57.08 55438.55 88888.00 2007-05-24 19:57:11.125 144 12298.58 57.05 55438.60 88888.00 2007-05-24 19:57:11.250 144 12298.50 56.92 55438.55 88888.00 2007-05-24 19:57:11.375 144 12298.48 56.92 55438.55 88888.00 2007-05-24 19:57:11.500 144 12298.52 56.95 55438.55 88888.00 2007-05-24 19:57:11.625 144 12298.45 56.92 55438.55 88888.00 2007-05-24 19:57:11.750 144 12298.45 56.92 55438.55 88888.00 2007-05-24 19:57:11.875 144 12298.50 56.95 55438.57 88888.00 2007-05-24 19:57:12.000 144 12298.50 56.98 55438.60 88888.00 2007-05-24 19:57:12.125 144 12298.42 56.92 55438.57 88888.00 2007-05-24 19:57:12.250 144 12298.38 56.88 55438.57 88888.00 2007-05-24 19:57:12.375 144 12298.40 56.88 55438.57 88888.00 2007-05-24 19:57:12.500 144 12298.40 56.83 55438.55 88888.00 2007-05-24 19:57:12.625 144 12298.35 56.77 55438.55 88888.00 2007-05-24 19:57:12.750 144 12298.33 56.75 55438.57 88888.00 2007-05-24 19:57:12.875 144 12298.38 56.80 55438.57 88888.00 2007-05-24 19:57:13.000 144 12298.35 56.77 55438.60 88888.00 2007-05-24 19:57:13.125 144 12298.38 56.75 55438.60 88888.00 2007-05-24 19:57:13.250 144 12298.35 56.65 55438.57 88888.00 2007-05-24 19:57:13.375 144 12298.30 56.65 55438.57 88888.00 2007-05-24 19:57:13.500 144 12298.25 56.62 55438.57 88888.00 2007-05-24 19:57:13.625 144 12298.15 56.60 55438.57 88888.00 2007-05-24 19:57:13.750 144 12298.15 56.55 55438.55 88888.00 2007-05-24 19:57:13.875 144 12298.17 56.55 55438.55 88888.00 2007-05-24 19:57:14.000 144 12298.25 56.48 55438.57 88888.00 2007-05-24 19:57:14.125 144 12298.30 56.50 55438.60 88888.00 2007-05-24 19:57:14.250 144 12298.20 56.42 55438.60 88888.00 2007-05-24 19:57:14.375 144 12298.20 56.42 55438.62 88888.00 2007-05-24 19:57:14.500 144 12298.20 56.42 55438.62 88888.00 2007-05-24 19:57:14.625 144 12298.25 56.38 55438.62 88888.00 2007-05-24 19:57:14.750 144 12298.25 56.33 55438.60 88888.00 2007-05-24 19:57:14.875 144 12298.27 56.30 55438.62 88888.00 2007-05-24 19:57:15.000 144 12298.27 56.30 55438.60 88888.00 2007-05-24 19:57:15.125 144 12298.27 56.27 55438.60 88888.00 2007-05-24 19:57:15.250 144 12298.25 56.20 55438.60 88888.00 2007-05-24 19:57:15.375 144 12298.30 56.17 55438.60 88888.00 2007-05-24 19:57:15.500 144 12298.30 56.20 55438.60 88888.00 2007-05-24 19:57:15.625 144 12298.30 56.10 55438.57 88888.00 2007-05-24 19:57:15.750 144 12298.25 56.02 55438.55 88888.00 2007-05-24 19:57:15.875 144 12298.27 56.02 55438.55 88888.00 2007-05-24 19:57:16.000 144 12298.33 56.05 55438.57 88888.00 2007-05-24 19:57:16.125 144 12298.30 56.05 55438.62 88888.00 2007-05-24 19:57:16.250 144 12298.30 56.02 55438.65 88888.00 2007-05-24 19:57:16.375 144 12298.23 55.95 55438.60 88888.00 2007-05-24 19:57:16.500 144 12298.20 55.90 55438.57 88888.00 2007-05-24 19:57:16.625 144 12298.23 55.88 55438.57 88888.00 2007-05-24 19:57:16.750 144 12298.25 55.77 55438.57 88888.00 2007-05-24 19:57:16.875 144 12298.23 55.75 55438.57 88888.00 2007-05-24 19:57:17.000 144 12298.15 55.67 55438.53 88888.00 2007-05-24 19:57:17.125 144 12298.20 55.65 55438.50 88888.00 2007-05-24 19:57:17.250 144 12298.20 55.70 55438.50 88888.00 2007-05-24 19:57:17.375 144 12298.23 55.67 55438.53 88888.00 2007-05-24 19:57:17.500 144 12298.23 55.52 55438.55 88888.00 2007-05-24 19:57:17.625 144 12298.15 55.45 55438.53 88888.00 2007-05-24 19:57:17.750 144 12298.12 55.48 55438.53 88888.00 2007-05-24 19:57:17.875 144 12298.15 55.40 55438.55 88888.00 2007-05-24 19:57:18.000 144 12298.20 55.40 55438.60 88888.00 2007-05-24 19:57:18.125 144 12298.27 55.40 55438.60 88888.00 2007-05-24 19:57:18.250 144 12298.23 55.40 55438.60 88888.00 2007-05-24 19:57:18.375 144 12298.17 55.35 55438.60 88888.00 2007-05-24 19:57:18.500 144 12298.15 55.30 55438.60 88888.00 2007-05-24 19:57:18.625 144 12298.15 55.30 55438.57 88888.00 2007-05-24 19:57:18.750 144 12298.10 55.23 55438.55 88888.00 2007-05-24 19:57:18.875 144 12298.10 55.15 55438.55 88888.00 2007-05-24 19:57:19.000 144 12298.17 55.15 55438.55 88888.00 2007-05-24 19:57:19.125 144 12298.15 55.17 55438.55 88888.00 2007-05-24 19:57:19.250 144 12298.10 55.15 55438.55 88888.00 2007-05-24 19:57:19.375 144 12298.08 55.12 55438.55 88888.00 2007-05-24 19:57:19.500 144 12298.05 55.05 55438.55 88888.00 2007-05-24 19:57:19.625 144 12298.00 55.00 55438.53 88888.00 2007-05-24 19:57:19.750 144 12297.95 55.00 55438.53 88888.00 2007-05-24 19:57:19.875 144 12297.92 54.98 55438.55 88888.00 2007-05-24 19:57:20.000 144 12297.98 54.90 55438.53 88888.00 2007-05-24 19:57:20.125 144 12298.00 54.88 55438.55 88888.00 2007-05-24 19:57:20.250 144 12297.98 54.88 55438.55 88888.00 2007-05-24 19:57:20.375 144 12298.02 54.90 55438.50 88888.00 2007-05-24 19:57:20.500 144 12298.05 54.90 55438.53 88888.00 2007-05-24 19:57:20.625 144 12297.98 54.83 55438.53 88888.00 2007-05-24 19:57:20.750 144 12297.90 54.77 55438.53 88888.00 2007-05-24 19:57:20.875 144 12297.88 54.83 55438.53 88888.00 2007-05-24 19:57:21.000 144 12297.85 54.77 55438.53 88888.00 2007-05-24 19:57:21.125 144 12297.85 54.67 55438.50 88888.00 2007-05-24 19:57:21.250 144 12297.83 54.73 55438.50 88888.00 2007-05-24 19:57:21.375 144 12297.88 54.75 55438.53 88888.00 2007-05-24 19:57:21.500 144 12297.83 54.70 55438.50 88888.00 2007-05-24 19:57:21.625 144 12297.77 54.62 55438.47 88888.00 2007-05-24 19:57:21.750 144 12297.77 54.65 55438.47 88888.00 2007-05-24 19:57:21.875 144 12297.75 54.58 55438.47 88888.00 2007-05-24 19:57:22.000 144 12297.70 54.52 55438.45 88888.00 2007-05-24 19:57:22.125 144 12297.70 54.55 55438.50 88888.00 2007-05-24 19:57:22.250 144 12297.70 54.52 55438.50 88888.00 2007-05-24 19:57:22.375 144 12297.70 54.48 55438.47 88888.00 2007-05-24 19:57:22.500 144 12297.67 54.45 55438.50 88888.00 2007-05-24 19:57:22.625 144 12297.65 54.42 55438.47 88888.00 2007-05-24 19:57:22.750 144 12297.62 54.48 55438.50 88888.00 2007-05-24 19:57:22.875 144 12297.62 54.45 55438.53 88888.00 2007-05-24 19:57:23.000 144 12297.62 54.48 55438.47 88888.00 2007-05-24 19:57:23.125 144 12297.58 54.42 55438.47 88888.00 2007-05-24 19:57:23.250 144 12297.45 54.42 55438.47 88888.00 2007-05-24 19:57:23.375 144 12297.40 54.42 55438.53 88888.00 2007-05-24 19:57:23.500 144 12297.35 54.40 55438.50 88888.00 2007-05-24 19:57:23.625 144 12297.33 54.38 55438.47 88888.00 2007-05-24 19:57:23.750 144 12297.27 54.38 55438.53 88888.00 2007-05-24 19:57:23.875 144 12297.23 54.38 55438.50 88888.00 2007-05-24 19:57:24.000 144 12297.20 54.38 55438.50 88888.00 2007-05-24 19:57:24.125 144 12297.20 54.38 55438.50 88888.00 2007-05-24 19:57:24.250 144 12297.15 54.30 55438.50 88888.00 2007-05-24 19:57:24.375 144 12297.10 54.27 55438.53 88888.00 2007-05-24 19:57:24.500 144 12297.05 54.27 55438.53 88888.00 2007-05-24 19:57:24.625 144 12296.98 54.27 55438.53 88888.00 2007-05-24 19:57:24.750 144 12296.88 54.25 55438.50 88888.00 2007-05-24 19:57:24.875 144 12296.80 54.23 55438.50 88888.00 2007-05-24 19:57:25.000 144 12296.88 54.27 55438.53 88888.00 2007-05-24 19:57:25.125 144 12296.83 54.25 55438.50 88888.00 2007-05-24 19:57:25.250 144 12296.77 54.17 55438.47 88888.00 2007-05-24 19:57:25.375 144 12296.75 54.20 55438.47 88888.00 2007-05-24 19:57:25.500 144 12296.70 54.20 55438.53 88888.00 2007-05-24 19:57:25.625 144 12296.62 54.17 55438.55 88888.00 2007-05-24 19:57:25.750 144 12296.55 54.15 55438.53 88888.00 2007-05-24 19:57:25.875 144 12296.50 54.15 55438.53 88888.00 2007-05-24 19:57:26.000 144 12296.42 54.20 55438.55 88888.00 2007-05-24 19:57:26.125 144 12296.40 54.17 55438.57 88888.00 2007-05-24 19:57:26.250 144 12296.35 54.17 55438.57 88888.00 2007-05-24 19:57:26.375 144 12296.30 54.15 55438.57 88888.00 2007-05-24 19:57:26.500 144 12296.23 54.08 55438.50 88888.00 2007-05-24 19:57:26.625 144 12296.17 54.05 55438.47 88888.00 2007-05-24 19:57:26.750 144 12296.23 54.08 55438.50 88888.00 2007-05-24 19:57:26.875 144 12296.23 54.05 55438.53 88888.00 2007-05-24 19:57:27.000 144 12296.15 54.12 55438.55 88888.00 2007-05-24 19:57:27.125 144 12296.10 54.17 55438.55 88888.00 2007-05-24 19:57:27.250 144 12296.05 54.08 55438.50 88888.00 2007-05-24 19:57:27.375 144 12296.05 53.98 55438.50 88888.00 2007-05-24 19:57:27.500 144 12296.00 53.92 55438.47 88888.00 2007-05-24 19:57:27.625 144 12295.92 53.95 55438.45 88888.00 2007-05-24 19:57:27.750 144 12295.90 53.98 55438.47 88888.00 2007-05-24 19:57:27.875 144 12295.92 54.00 55438.47 88888.00 2007-05-24 19:57:28.000 144 12295.92 54.02 55438.47 88888.00 2007-05-24 19:57:28.125 144 12295.92 54.00 55438.50 88888.00 2007-05-24 19:57:28.250 144 12295.83 53.95 55438.45 88888.00 2007-05-24 19:57:28.375 144 12295.75 53.90 55438.45 88888.00 2007-05-24 19:57:28.500 144 12295.73 53.92 55438.45 88888.00 2007-05-24 19:57:28.625 144 12295.83 53.98 55438.50 88888.00 2007-05-24 19:57:28.750 144 12295.80 54.02 55438.50 88888.00 2007-05-24 19:57:28.875 144 12295.73 53.95 55438.50 88888.00 2007-05-24 19:57:29.000 144 12295.62 53.85 55438.47 88888.00 2007-05-24 19:57:29.125 144 12295.58 53.85 55438.53 88888.00 2007-05-24 19:57:29.250 144 12295.55 53.95 55438.57 88888.00 2007-05-24 19:57:29.375 144 12295.62 54.00 55438.55 88888.00 2007-05-24 19:57:29.500 144 12295.52 53.95 55438.50 88888.00 2007-05-24 19:57:29.625 144 12295.33 53.85 55438.47 88888.00 2007-05-24 19:57:29.750 144 12295.35 53.85 55438.45 88888.00 2007-05-24 19:57:29.875 144 12295.52 53.95 55438.53 88888.00 2007-05-24 19:57:30.000 144 12295.50 53.92 55438.50 88888.00 2007-05-24 19:57:30.125 144 12295.40 53.88 55438.47 88888.00 2007-05-24 19:57:30.250 144 12295.35 53.85 55438.47 88888.00 2007-05-24 19:57:30.375 144 12295.38 53.88 55438.47 88888.00 2007-05-24 19:57:30.500 144 12295.30 53.77 55438.47 88888.00 2007-05-24 19:57:30.625 144 12295.25 53.80 55438.47 88888.00 2007-05-24 19:57:30.750 144 12295.27 53.80 55438.47 88888.00 2007-05-24 19:57:30.875 144 12295.25 53.77 55438.47 88888.00 2007-05-24 19:57:31.000 144 12295.30 53.75 55438.45 88888.00 2007-05-24 19:57:31.125 144 12295.23 53.73 55438.43 88888.00 2007-05-24 19:57:31.250 144 12295.17 53.65 55438.40 88888.00 2007-05-24 19:57:31.375 144 12295.15 53.65 55438.43 88888.00 2007-05-24 19:57:31.500 144 12295.10 53.65 55438.45 88888.00 2007-05-24 19:57:31.625 144 12295.02 53.65 55438.47 88888.00 2007-05-24 19:57:31.750 144 12295.00 53.65 55438.45 88888.00 2007-05-24 19:57:31.875 144 12294.98 53.62 55438.45 88888.00 2007-05-24 19:57:32.000 144 12294.95 53.65 55438.50 88888.00 2007-05-24 19:57:32.125 144 12294.95 53.67 55438.50 88888.00 2007-05-24 19:57:32.250 144 12294.80 53.58 55438.45 88888.00 2007-05-24 19:57:32.375 144 12294.77 53.55 55438.43 88888.00 2007-05-24 19:57:32.500 144 12294.75 53.50 55438.43 88888.00 2007-05-24 19:57:32.625 144 12294.75 53.48 55438.43 88888.00 2007-05-24 19:57:32.750 144 12294.73 53.55 55438.47 88888.00 2007-05-24 19:57:32.875 144 12294.67 53.50 55438.45 88888.00 2007-05-24 19:57:33.000 144 12294.62 53.45 55438.43 88888.00 2007-05-24 19:57:33.125 144 12294.60 53.45 55438.43 88888.00 2007-05-24 19:57:33.250 144 12294.55 53.42 55438.47 88888.00 2007-05-24 19:57:33.375 144 12294.58 53.42 55438.45 88888.00 2007-05-24 19:57:33.500 144 12294.60 53.42 55438.43 88888.00 2007-05-24 19:57:33.625 144 12294.52 53.40 55438.43 88888.00 2007-05-24 19:57:33.750 144 12294.45 53.38 55438.45 88888.00 2007-05-24 19:57:33.875 144 12294.42 53.38 55438.45 88888.00 2007-05-24 19:57:34.000 144 12294.40 53.35 55438.45 88888.00 2007-05-24 19:57:34.125 144 12294.35 53.30 55438.43 88888.00 2007-05-24 19:57:34.250 144 12294.33 53.27 55438.43 88888.00 2007-05-24 19:57:34.375 144 12294.33 53.33 55438.43 88888.00 2007-05-24 19:57:34.500 144 12294.33 53.35 55438.45 88888.00 2007-05-24 19:57:34.625 144 12294.25 53.30 55438.43 88888.00 2007-05-24 19:57:34.750 144 12294.23 53.23 55438.40 88888.00 2007-05-24 19:57:34.875 144 12294.23 53.23 55438.38 88888.00 2007-05-24 19:57:35.000 144 12294.23 53.25 55438.38 88888.00 2007-05-24 19:57:35.125 144 12294.25 53.23 55438.38 88888.00 2007-05-24 19:57:35.250 144 12294.17 53.15 55438.35 88888.00 2007-05-24 19:57:35.375 144 12294.20 53.15 55438.38 88888.00 2007-05-24 19:57:35.500 144 12294.15 53.25 55438.38 88888.00 2007-05-24 19:57:35.625 144 12294.17 53.27 55438.40 88888.00 2007-05-24 19:57:35.750 144 12294.20 53.27 55438.38 88888.00 2007-05-24 19:57:35.875 144 12294.23 53.25 55438.35 88888.00 2007-05-24 19:57:36.000 144 12294.17 53.20 55438.32 88888.00 2007-05-24 19:57:36.125 144 12294.12 53.20 55438.35 88888.00 2007-05-24 19:57:36.250 144 12294.08 53.15 55438.35 88888.00 2007-05-24 19:57:36.375 144 12294.15 53.17 55438.35 88888.00 2007-05-24 19:57:36.500 144 12294.15 53.15 55438.30 88888.00 2007-05-24 19:57:36.625 144 12294.08 53.12 55438.28 88888.00 2007-05-24 19:57:36.750 144 12294.12 53.12 55438.28 88888.00 2007-05-24 19:57:36.875 144 12294.12 53.17 55438.22 88888.00 2007-05-24 19:57:37.000 144 12294.08 53.10 55438.20 88888.00 2007-05-24 19:57:37.125 144 12294.00 53.05 55438.20 88888.00 2007-05-24 19:57:37.250 144 12293.98 53.00 55438.22 88888.00 2007-05-24 19:57:37.375 144 12294.00 53.08 55438.18 88888.00 2007-05-24 19:57:37.500 144 12294.00 53.12 55438.15 88888.00 2007-05-24 19:57:37.625 144 12294.02 53.12 55438.15 88888.00 2007-05-24 19:57:37.750 144 12294.00 53.12 55438.15 88888.00 2007-05-24 19:57:37.875 144 12293.95 53.05 55438.18 88888.00 2007-05-24 19:57:38.000 144 12293.95 53.08 55438.15 88888.00 2007-05-24 19:57:38.125 144 12293.98 53.15 55438.12 88888.00 2007-05-24 19:57:38.250 144 12294.02 53.20 55438.12 88888.00 2007-05-24 19:57:38.375 144 12294.08 53.20 55438.12 88888.00 2007-05-24 19:57:38.500 144 12294.08 53.10 55438.12 88888.00 2007-05-24 19:57:38.625 144 12294.08 53.10 55438.12 88888.00 2007-05-24 19:57:38.750 144 12294.05 53.10 55438.07 88888.00 2007-05-24 19:57:38.875 144 12294.02 53.10 55438.07 88888.00 2007-05-24 19:57:39.000 144 12294.05 53.05 55438.05 88888.00 2007-05-24 19:57:39.125 144 12294.02 53.02 55438.00 88888.00 2007-05-24 19:57:39.250 144 12293.98 53.00 55438.00 88888.00 2007-05-24 19:57:39.375 144 12293.98 53.02 55438.00 88888.00 2007-05-24 19:57:39.500 144 12294.05 53.08 55438.00 88888.00 2007-05-24 19:57:39.625 144 12294.00 53.10 55438.03 88888.00 2007-05-24 19:57:39.750 144 12293.98 53.12 55438.03 88888.00 2007-05-24 19:57:39.875 144 12293.98 53.08 55438.00 88888.00 2007-05-24 19:57:40.000 144 12293.92 53.05 55437.97 88888.00 2007-05-24 19:57:40.125 144 12293.88 53.02 55437.97 88888.00 2007-05-24 19:57:40.250 144 12293.90 53.00 55437.95 88888.00 2007-05-24 19:57:40.375 144 12294.00 53.02 55438.00 88888.00 2007-05-24 19:57:40.500 144 12293.98 53.00 55438.00 88888.00 2007-05-24 19:57:40.625 144 12293.90 52.95 55437.90 88888.00 2007-05-24 19:57:40.750 144 12293.88 52.95 55437.85 88888.00 2007-05-24 19:57:40.875 144 12293.88 52.92 55437.82 88888.00 2007-05-24 19:57:41.000 144 12293.83 52.90 55437.85 88888.00 2007-05-24 19:57:41.125 144 12293.88 52.95 55437.88 88888.00 2007-05-24 19:57:41.250 144 12293.88 52.95 55437.88 88888.00 2007-05-24 19:57:41.375 144 12293.80 52.90 55437.82 88888.00 2007-05-24 19:57:41.500 144 12293.77 52.85 55437.78 88888.00 2007-05-24 19:57:41.625 144 12293.77 52.83 55437.78 88888.00 2007-05-24 19:57:41.750 144 12293.80 52.90 55437.78 88888.00 2007-05-24 19:57:41.875 144 12293.80 52.95 55437.78 88888.00 2007-05-24 19:57:42.000 144 12293.83 52.98 55437.78 88888.00 2007-05-24 19:57:42.125 144 12293.80 52.90 55437.78 88888.00 2007-05-24 19:57:42.250 144 12293.80 52.90 55437.80 88888.00 2007-05-24 19:57:42.375 144 12293.83 52.90 55437.78 88888.00 2007-05-24 19:57:42.500 144 12293.75 52.80 55437.75 88888.00 2007-05-24 19:57:42.625 144 12293.73 52.80 55437.75 88888.00 2007-05-24 19:57:42.750 144 12293.73 52.80 55437.75 88888.00 2007-05-24 19:57:42.875 144 12293.67 52.83 55437.78 88888.00 2007-05-24 19:57:43.000 144 12293.70 52.83 55437.80 88888.00 2007-05-24 19:57:43.125 144 12293.67 52.80 55437.75 88888.00 2007-05-24 19:57:43.250 144 12293.65 52.80 55437.70 88888.00 2007-05-24 19:57:43.375 144 12293.70 52.83 55437.75 88888.00 2007-05-24 19:57:43.500 144 12293.62 52.77 55437.75 88888.00 2007-05-24 19:57:43.625 144 12293.60 52.73 55437.70 88888.00 2007-05-24 19:57:43.750 144 12293.55 52.67 55437.68 88888.00 2007-05-24 19:57:43.875 144 12293.60 52.75 55437.68 88888.00 2007-05-24 19:57:44.000 144 12293.60 52.75 55437.68 88888.00 2007-05-24 19:57:44.125 144 12293.60 52.75 55437.68 88888.00 2007-05-24 19:57:44.250 144 12293.52 52.73 55437.62 88888.00 2007-05-24 19:57:44.375 144 12293.52 52.73 55437.62 88888.00 2007-05-24 19:57:44.500 144 12293.48 52.75 55437.62 88888.00 2007-05-24 19:57:44.625 144 12293.40 52.75 55437.62 88888.00 2007-05-24 19:57:44.750 144 12293.42 52.77 55437.65 88888.00 2007-05-24 19:57:44.875 144 12293.48 52.70 55437.62 88888.00 2007-05-24 19:57:45.000 144 12293.42 52.60 55437.62 88888.00 2007-05-24 19:57:45.125 144 12293.30 52.60 55437.65 88888.00 2007-05-24 19:57:45.250 144 12293.30 52.65 55437.60 88888.00 2007-05-24 19:57:45.375 144 12293.38 52.73 55437.62 88888.00 2007-05-24 19:57:45.500 144 12293.35 52.75 55437.62 88888.00 2007-05-24 19:57:45.625 144 12293.27 52.73 55437.60 88888.00 2007-05-24 19:57:45.750 144 12293.25 52.65 55437.57 88888.00 2007-05-24 19:57:45.875 144 12293.33 52.65 55437.55 88888.00 2007-05-24 19:57:46.000 144 12293.35 52.65 55437.57 88888.00 2007-05-24 19:57:46.125 144 12293.25 52.65 55437.57 88888.00 2007-05-24 19:57:46.250 144 12293.15 52.67 55437.60 88888.00 2007-05-24 19:57:46.375 144 12293.17 52.67 55437.57 88888.00 2007-05-24 19:57:46.500 144 12293.25 52.73 55437.60 88888.00 2007-05-24 19:57:46.625 144 12293.30 52.77 55437.60 88888.00 2007-05-24 19:57:46.750 144 12293.15 52.77 55437.60 88888.00 2007-05-24 19:57:46.875 144 12293.00 52.67 55437.55 88888.00 2007-05-24 19:57:47.000 144 12292.98 52.62 55437.53 88888.00 2007-05-24 19:57:47.125 144 12293.08 52.67 55437.57 88888.00 2007-05-24 19:57:47.250 144 12293.15 52.75 55437.60 88888.00 2007-05-24 19:57:47.375 144 12293.05 52.75 55437.57 88888.00 2007-05-24 19:57:47.500 144 12292.95 52.65 55437.57 88888.00 2007-05-24 19:57:47.625 144 12292.92 52.67 55437.55 88888.00 2007-05-24 19:57:47.750 144 12292.90 52.77 55437.55 88888.00 2007-05-24 19:57:47.875 144 12292.88 52.70 55437.55 88888.00 2007-05-24 19:57:48.000 144 12292.92 52.67 55437.55 88888.00 2007-05-24 19:57:48.125 144 12292.90 52.67 55437.55 88888.00 2007-05-24 19:57:48.250 144 12292.80 52.73 55437.60 88888.00 2007-05-24 19:57:48.375 144 12292.73 52.73 55437.55 88888.00 2007-05-24 19:57:48.500 144 12292.70 52.65 55437.55 88888.00 2007-05-24 19:57:48.625 144 12292.77 52.73 55437.55 88888.00 2007-05-24 19:57:48.750 144 12292.80 52.77 55437.53 88888.00 2007-05-24 19:57:48.875 144 12292.83 52.80 55437.53 88888.00 2007-05-24 19:57:49.000 144 12292.77 52.75 55437.53 88888.00 2007-05-24 19:57:49.125 144 12292.77 52.80 55437.55 88888.00 2007-05-24 19:57:49.250 144 12292.67 52.85 55437.53 88888.00 2007-05-24 19:57:49.375 144 12292.62 52.80 55437.50 88888.00 2007-05-24 19:57:49.500 144 12292.65 52.77 55437.50 88888.00 2007-05-24 19:57:49.625 144 12292.67 52.80 55437.50 88888.00 2007-05-24 19:57:49.750 144 12292.70 52.80 55437.53 88888.00 2007-05-24 19:57:49.875 144 12292.67 52.83 55437.47 88888.00 2007-05-24 19:57:50.000 144 12292.55 52.80 55437.45 88888.00 2007-05-24 19:57:50.125 144 12292.52 52.80 55437.47 88888.00 2007-05-24 19:57:50.250 144 12292.55 52.83 55437.43 88888.00 2007-05-24 19:57:50.375 144 12292.50 52.83 55437.43 88888.00 2007-05-24 19:57:50.500 144 12292.42 52.77 55437.38 88888.00 2007-05-24 19:57:50.625 144 12292.50 52.85 55437.45 88888.00 2007-05-24 19:57:50.750 144 12292.50 52.90 55437.45 88888.00 2007-05-24 19:57:50.875 144 12292.55 52.95 55437.45 88888.00 2007-05-24 19:57:51.000 144 12292.50 52.92 55437.43 88888.00 2007-05-24 19:57:51.125 144 12292.38 52.85 55437.43 88888.00 2007-05-24 19:57:51.250 144 12292.40 52.90 55437.43 88888.00 2007-05-24 19:57:51.375 144 12292.35 52.90 55437.38 88888.00 2007-05-24 19:57:51.500 144 12292.33 52.85 55437.40 88888.00 2007-05-24 19:57:51.625 144 12292.35 52.90 55437.43 88888.00 2007-05-24 19:57:51.750 144 12292.33 52.95 55437.43 88888.00 2007-05-24 19:57:51.875 144 12292.33 52.98 55437.40 88888.00 2007-05-24 19:57:52.000 144 12292.30 52.98 55437.38 88888.00 2007-05-24 19:57:52.125 144 12292.23 52.98 55437.35 88888.00 2007-05-24 19:57:52.250 144 12292.25 52.98 55437.38 88888.00 2007-05-24 19:57:52.375 144 12292.30 53.00 55437.35 88888.00 2007-05-24 19:57:52.500 144 12292.25 53.00 55437.32 88888.00 2007-05-24 19:57:52.625 144 12292.17 53.02 55437.32 88888.00 2007-05-24 19:57:52.750 144 12292.12 53.02 55437.30 88888.00 2007-05-24 19:57:52.875 144 12292.15 53.10 55437.30 88888.00 2007-05-24 19:57:53.000 144 12292.15 53.02 55437.28 88888.00 2007-05-24 19:57:53.125 144 12292.15 53.00 55437.30 88888.00 2007-05-24 19:57:53.250 144 12292.10 53.08 55437.30 88888.00 2007-05-24 19:57:53.375 144 12292.08 53.10 55437.30 88888.00 2007-05-24 19:57:53.500 144 12292.02 53.08 55437.28 88888.00 2007-05-24 19:57:53.625 144 12292.02 53.05 55437.28 88888.00 2007-05-24 19:57:53.750 144 12292.05 53.12 55437.22 88888.00 2007-05-24 19:57:53.875 144 12292.02 53.17 55437.25 88888.00 2007-05-24 19:57:54.000 144 12292.00 53.15 55437.25 88888.00 2007-05-24 19:57:54.125 144 12291.92 53.15 55437.22 88888.00 2007-05-24 19:57:54.250 144 12291.92 53.20 55437.25 88888.00 2007-05-24 19:57:54.375 144 12292.00 53.25 55437.22 88888.00 2007-05-24 19:57:54.500 144 12291.98 53.23 55437.20 88888.00 2007-05-24 19:57:54.625 144 12291.95 53.23 55437.20 88888.00 2007-05-24 19:57:54.750 144 12291.95 53.20 55437.18 88888.00 2007-05-24 19:57:54.875 144 12291.88 53.25 55437.12 88888.00 2007-05-24 19:57:55.000 144 12291.90 53.35 55437.15 88888.00 2007-05-24 19:57:55.125 144 12291.90 53.38 55437.15 88888.00 2007-05-24 19:57:55.250 144 12291.88 53.33 55437.12 88888.00 2007-05-24 19:57:55.375 144 12291.98 53.38 55437.12 88888.00 2007-05-24 19:57:55.500 144 12292.02 53.40 55437.10 88888.00 2007-05-24 19:57:55.625 144 12291.98 53.45 55437.12 88888.00 2007-05-24 19:57:55.750 144 12291.90 53.45 55437.12 88888.00 2007-05-24 19:57:55.875 144 12291.85 53.48 55437.05 88888.00 2007-05-24 19:57:56.000 144 12291.83 53.48 55437.05 88888.00 2007-05-24 19:57:56.125 144 12291.88 53.52 55437.10 88888.00 2007-05-24 19:57:56.250 144 12291.95 53.58 55437.12 88888.00 2007-05-24 19:57:56.375 144 12291.95 53.58 55437.10 88888.00 2007-05-24 19:57:56.500 144 12291.92 53.60 55437.05 88888.00 2007-05-24 19:57:56.625 144 12291.92 53.65 55437.05 88888.00 2007-05-24 19:57:56.750 144 12291.90 53.65 55437.03 88888.00 2007-05-24 19:57:56.875 144 12291.80 53.60 55437.00 88888.00 2007-05-24 19:57:57.000 144 12291.80 53.65 55436.97 88888.00 2007-05-24 19:57:57.125 144 12291.92 53.77 55437.03 88888.00 2007-05-24 19:57:57.250 144 12291.90 53.67 55436.97 88888.00 2007-05-24 19:57:57.375 144 12291.88 53.67 55436.97 88888.00 2007-05-24 19:57:57.500 144 12291.88 53.75 55436.97 88888.00 2007-05-24 19:57:57.625 144 12291.88 53.77 55436.97 88888.00 2007-05-24 19:57:57.750 144 12291.85 53.80 55436.93 88888.00 2007-05-24 19:57:57.875 144 12291.85 53.80 55436.93 88888.00 2007-05-24 19:57:58.000 144 12291.85 53.85 55436.93 88888.00 2007-05-24 19:57:58.125 144 12291.90 53.92 55436.93 88888.00 2007-05-24 19:57:58.250 144 12291.85 53.85 55436.88 88888.00 2007-05-24 19:57:58.375 144 12291.83 53.88 55436.88 88888.00 2007-05-24 19:57:58.500 144 12291.95 54.02 55436.88 88888.00 2007-05-24 19:57:58.625 144 12291.95 54.08 55436.88 88888.00 2007-05-24 19:57:58.750 144 12291.88 54.05 55436.85 88888.00 2007-05-24 19:57:58.875 144 12291.85 54.10 55436.90 88888.00 2007-05-24 19:57:59.000 144 12291.92 54.12 55436.93 88888.00 2007-05-24 19:57:59.125 144 12292.00 54.15 55436.90 88888.00 2007-05-24 19:57:59.250 144 12291.95 54.15 55436.82 88888.00 2007-05-24 19:57:59.375 144 12291.90 54.17 55436.82 88888.00 2007-05-24 19:57:59.500 144 12291.80 54.17 55436.82 88888.00 2007-05-24 19:57:59.625 144 12291.75 54.15 55436.80 88888.00 2007-05-24 19:57:59.750 144 12291.73 54.20 55436.80 88888.00 2007-05-24 19:57:59.875 144 12291.77 54.27 55436.78 88888.00 2007-05-24 19:58:00.000 144 12291.73 54.23 55436.72 88888.00 2007-05-24 19:58:00.125 144 12291.73 54.27 55436.72 88888.00 2007-05-24 19:58:00.250 144 12291.73 54.35 55436.72 88888.00 2007-05-24 19:58:00.375 144 12291.77 54.40 55436.75 88888.00 2007-05-24 19:58:00.500 144 12291.65 54.38 55436.70 88888.00 2007-05-24 19:58:00.625 144 12291.60 54.35 55436.68 88888.00 2007-05-24 19:58:00.750 144 12291.67 54.38 55436.68 88888.00 2007-05-24 19:58:00.875 144 12291.67 54.45 55436.72 88888.00 2007-05-24 19:58:01.000 144 12291.70 54.50 55436.72 88888.00 2007-05-24 19:58:01.125 144 12291.70 54.52 55436.72 88888.00 2007-05-24 19:58:01.250 144 12291.65 54.52 55436.68 88888.00 2007-05-24 19:58:01.375 144 12291.70 54.62 55436.68 88888.00 2007-05-24 19:58:01.500 144 12291.73 54.62 55436.65 88888.00 2007-05-24 19:58:01.625 144 12291.60 54.62 55436.65 88888.00 2007-05-24 19:58:01.750 144 12291.55 54.62 55436.68 88888.00 2007-05-24 19:58:01.875 144 12291.55 54.62 55436.68 88888.00 2007-05-24 19:58:02.000 144 12291.55 54.65 55436.62 88888.00 2007-05-24 19:58:02.125 144 12291.62 54.70 55436.62 88888.00 2007-05-24 19:58:02.250 144 12291.55 54.67 55436.62 88888.00 2007-05-24 19:58:02.375 144 12291.48 54.73 55436.62 88888.00 2007-05-24 19:58:02.500 144 12291.52 54.80 55436.60 88888.00 2007-05-24 19:58:02.625 144 12291.50 54.83 55436.57 88888.00 2007-05-24 19:58:02.750 144 12291.45 54.85 55436.62 88888.00 2007-05-24 19:58:02.875 144 12291.38 54.88 55436.62 88888.00 2007-05-24 19:58:03.000 144 12291.40 54.88 55436.60 88888.00 2007-05-24 19:58:03.125 144 12291.40 54.88 55436.60 88888.00 2007-05-24 19:58:03.250 144 12291.40 54.98 55436.60 88888.00 2007-05-24 19:58:03.375 144 12291.40 55.08 55436.60 88888.00 2007-05-24 19:58:03.500 144 12291.40 55.05 55436.55 88888.00 2007-05-24 19:58:03.625 144 12291.35 55.08 55436.57 88888.00 2007-05-24 19:58:03.750 144 12291.30 55.10 55436.57 88888.00 2007-05-24 19:58:03.875 144 12291.27 55.05 55436.53 88888.00 2007-05-24 19:58:04.000 144 12291.25 55.02 55436.50 88888.00 2007-05-24 19:58:04.125 144 12291.23 55.08 55436.50 88888.00 2007-05-24 19:58:04.250 144 12291.17 55.12 55436.47 88888.00 2007-05-24 19:58:04.375 144 12291.20 55.15 55436.47 88888.00 2007-05-24 19:58:04.500 144 12291.15 55.17 55436.45 88888.00 2007-05-24 19:58:04.625 144 12291.15 55.20 55436.50 88888.00 2007-05-24 19:58:04.750 144 12291.12 55.20 55436.50 88888.00 2007-05-24 19:58:04.875 144 12291.12 55.25 55436.47 88888.00 2007-05-24 19:58:05.000 144 12291.08 55.25 55436.45 88888.00 2007-05-24 19:58:05.125 144 12291.05 55.30 55436.45 88888.00 2007-05-24 19:58:05.250 144 12291.02 55.33 55436.43 88888.00 2007-05-24 19:58:05.375 144 12291.05 55.33 55436.40 88888.00 2007-05-24 19:58:05.500 144 12291.02 55.30 55436.40 88888.00 2007-05-24 19:58:05.625 144 12291.08 55.38 55436.45 88888.00 2007-05-24 19:58:05.750 144 12291.08 55.42 55436.45 88888.00 2007-05-24 19:58:05.875 144 12291.05 55.45 55436.45 88888.00 2007-05-24 19:58:06.000 144 12290.95 55.42 55436.38 88888.00 2007-05-24 19:58:06.125 144 12290.90 55.45 55436.38 88888.00 2007-05-24 19:58:06.250 144 12290.88 55.42 55436.35 88888.00 2007-05-24 19:58:06.375 144 12290.92 55.48 55436.38 88888.00 2007-05-24 19:58:06.500 144 12290.95 55.50 55436.40 88888.00 2007-05-24 19:58:06.625 144 12291.02 55.60 55436.43 88888.00 2007-05-24 19:58:06.750 144 12290.90 55.58 55436.40 88888.00 2007-05-24 19:58:06.875 144 12290.73 55.58 55436.35 88888.00 2007-05-24 19:58:07.000 144 12290.73 55.55 55436.30 88888.00 2007-05-24 19:58:07.125 144 12290.77 55.60 55436.32 88888.00 2007-05-24 19:58:07.250 144 12290.85 55.65 55436.30 88888.00 2007-05-24 19:58:07.375 144 12290.85 55.70 55436.30 88888.00 2007-05-24 19:58:07.500 144 12290.77 55.70 55436.32 88888.00 2007-05-24 19:58:07.625 144 12290.83 55.75 55436.32 88888.00 2007-05-24 19:58:07.750 144 12290.80 55.77 55436.30 88888.00 2007-05-24 19:58:07.875 144 12290.73 55.75 55436.22 88888.00 2007-05-24 19:58:08.000 144 12290.65 55.77 55436.20 88888.00 2007-05-24 19:58:08.125 144 12290.70 55.83 55436.28 88888.00 2007-05-24 19:58:08.250 144 12290.70 55.85 55436.28 88888.00 2007-05-24 19:58:08.375 144 12290.67 55.85 55436.25 88888.00 2007-05-24 19:58:08.500 144 12290.55 55.83 55436.22 88888.00 2007-05-24 19:58:08.625 144 12290.58 55.88 55436.25 88888.00 2007-05-24 19:58:08.750 144 12290.58 55.88 55436.20 88888.00 2007-05-24 19:58:08.875 144 12290.58 55.88 55436.22 88888.00 2007-05-24 19:58:09.000 144 12290.60 55.92 55436.20 88888.00 2007-05-24 19:58:09.125 144 12290.52 55.88 55436.15 88888.00 2007-05-24 19:58:09.250 144 12290.52 55.92 55436.18 88888.00 2007-05-24 19:58:09.375 144 12290.58 55.95 55436.20 88888.00 2007-05-24 19:58:09.500 144 12290.55 55.95 55436.15 88888.00 2007-05-24 19:58:09.625 144 12290.52 56.00 55436.15 88888.00 2007-05-24 19:58:09.750 144 12290.60 56.02 55436.15 88888.00 2007-05-24 19:58:09.875 144 12290.67 56.05 55436.15 88888.00 2007-05-24 19:58:10.000 144 12290.65 56.05 55436.10 88888.00 2007-05-24 19:58:10.125 144 12290.67 56.10 55436.15 88888.00 2007-05-24 19:58:10.250 144 12290.62 56.15 55436.10 88888.00 2007-05-24 19:58:10.375 144 12290.58 56.17 55436.07 88888.00 2007-05-24 19:58:10.500 144 12290.50 56.10 55436.07 88888.00 2007-05-24 19:58:10.625 144 12290.48 56.10 55436.05 88888.00 2007-05-24 19:58:10.750 144 12290.52 56.20 55436.07 88888.00 2007-05-24 19:58:10.875 144 12290.55 56.17 55436.05 88888.00 2007-05-24 19:58:11.000 144 12290.55 56.17 55436.05 88888.00 2007-05-24 19:58:11.125 144 12290.58 56.23 55436.03 88888.00 2007-05-24 19:58:11.250 144 12290.58 56.30 55436.07 88888.00 2007-05-24 19:58:11.375 144 12290.60 56.33 55436.07 88888.00 2007-05-24 19:58:11.500 144 12290.65 56.30 55436.00 88888.00 2007-05-24 19:58:11.625 144 12290.60 56.30 55436.00 88888.00 2007-05-24 19:58:11.750 144 12290.58 56.33 55436.00 88888.00 2007-05-24 19:58:11.875 144 12290.62 56.35 55436.00 88888.00 2007-05-24 19:58:12.000 144 12290.62 56.35 55435.95 88888.00 2007-05-24 19:58:12.125 144 12290.58 56.38 55435.93 88888.00 2007-05-24 19:58:12.250 144 12290.50 56.35 55435.93 88888.00 2007-05-24 19:58:12.375 144 12290.50 56.40 55435.95 88888.00 2007-05-24 19:58:12.500 144 12290.55 56.48 55435.93 88888.00 2007-05-24 19:58:12.625 144 12290.65 56.48 55435.93 88888.00 2007-05-24 19:58:12.750 144 12290.60 56.45 55435.90 88888.00 2007-05-24 19:58:12.875 144 12290.52 56.40 55435.88 88888.00 2007-05-24 19:58:13.000 144 12290.55 56.38 55435.82 88888.00 2007-05-24 19:58:13.125 144 12290.58 56.38 55435.82 88888.00 2007-05-24 19:58:13.250 144 12290.60 56.42 55435.82 88888.00 2007-05-24 19:58:13.375 144 12290.75 56.50 55435.85 88888.00 2007-05-24 19:58:13.500 144 12290.75 56.52 55435.85 88888.00 2007-05-24 19:58:13.625 144 12290.62 56.58 55435.85 88888.00 2007-05-24 19:58:13.750 144 12290.58 56.58 55435.82 88888.00 2007-05-24 19:58:13.875 144 12290.62 56.55 55435.80 88888.00 2007-05-24 19:58:14.000 144 12290.70 56.55 55435.78 88888.00 2007-05-24 19:58:14.125 144 12290.73 56.65 55435.78 88888.00 2007-05-24 19:58:14.250 144 12290.65 56.65 55435.78 88888.00 2007-05-24 19:58:14.375 144 12290.67 56.60 55435.75 88888.00 2007-05-24 19:58:14.500 144 12290.73 56.67 55435.75 88888.00 2007-05-24 19:58:14.625 144 12290.70 56.65 55435.75 88888.00 2007-05-24 19:58:14.750 144 12290.70 56.60 55435.70 88888.00 2007-05-24 19:58:14.875 144 12290.73 56.65 55435.70 88888.00 2007-05-24 19:58:15.000 144 12290.77 56.73 55435.70 88888.00 2007-05-24 19:58:15.125 144 12290.80 56.73 55435.68 88888.00 2007-05-24 19:58:15.250 144 12290.75 56.70 55435.68 88888.00 2007-05-24 19:58:15.375 144 12290.75 56.73 55435.65 88888.00 2007-05-24 19:58:15.500 144 12290.67 56.73 55435.65 88888.00 2007-05-24 19:58:15.625 144 12290.70 56.73 55435.62 88888.00 2007-05-24 19:58:15.750 144 12290.77 56.77 55435.65 88888.00 2007-05-24 19:58:15.875 144 12290.80 56.77 55435.62 88888.00 2007-05-24 19:58:16.000 144 12290.80 56.77 55435.60 88888.00 2007-05-24 19:58:16.125 144 12290.88 56.83 55435.60 88888.00 2007-05-24 19:58:16.250 144 12290.83 56.85 55435.57 88888.00 2007-05-24 19:58:16.375 144 12290.77 56.85 55435.55 88888.00 2007-05-24 19:58:16.500 144 12290.75 56.80 55435.53 88888.00 2007-05-24 19:58:16.625 144 12290.80 56.83 55435.53 88888.00 2007-05-24 19:58:16.750 144 12290.83 56.85 55435.53 88888.00 2007-05-24 19:58:16.875 144 12290.83 56.92 55435.55 88888.00 2007-05-24 19:58:17.000 144 12290.90 56.95 55435.55 88888.00 2007-05-24 19:58:17.125 144 12290.85 56.90 55435.53 88888.00 2007-05-24 19:58:17.250 144 12290.85 56.90 55435.53 88888.00 2007-05-24 19:58:17.375 144 12290.92 56.95 55435.50 88888.00 2007-05-24 19:58:17.500 144 12290.90 56.98 55435.47 88888.00 2007-05-24 19:58:17.625 144 12290.85 57.02 55435.50 88888.00 2007-05-24 19:58:17.750 144 12290.90 57.05 55435.45 88888.00 2007-05-24 19:58:17.875 144 12290.95 57.08 55435.45 88888.00 2007-05-24 19:58:18.000 144 12290.98 57.05 55435.43 88888.00 2007-05-24 19:58:18.125 144 12290.88 57.02 55435.40 88888.00 2007-05-24 19:58:18.250 144 12290.88 57.10 55435.38 88888.00 2007-05-24 19:58:18.375 144 12291.00 57.15 55435.35 88888.00 2007-05-24 19:58:18.500 144 12290.95 57.15 55435.32 88888.00 2007-05-24 19:58:18.625 144 12291.05 57.17 55435.32 88888.00 2007-05-24 19:58:18.750 144 12291.12 57.17 55435.30 88888.00 2007-05-24 19:58:18.875 144 12291.10 57.17 55435.28 88888.00 2007-05-24 19:58:19.000 144 12291.08 57.23 55435.30 88888.00 2007-05-24 19:58:19.125 144 12291.08 57.27 55435.30 88888.00 2007-05-24 19:58:19.250 144 12291.08 57.25 55435.28 88888.00 2007-05-24 19:58:19.375 144 12291.08 57.27 55435.28 88888.00 2007-05-24 19:58:19.500 144 12291.05 57.25 55435.22 88888.00 2007-05-24 19:58:19.625 144 12291.02 57.27 55435.22 88888.00 2007-05-24 19:58:19.750 144 12291.00 57.33 55435.25 88888.00 2007-05-24 19:58:19.875 144 12291.02 57.35 55435.22 88888.00 2007-05-24 19:58:20.000 144 12291.08 57.38 55435.20 88888.00 2007-05-24 19:58:20.125 144 12291.05 57.40 55435.22 88888.00 2007-05-24 19:58:20.250 144 12291.05 57.40 55435.20 88888.00 2007-05-24 19:58:20.375 144 12291.08 57.45 55435.22 88888.00 2007-05-24 19:58:20.500 144 12291.10 57.50 55435.22 88888.00 2007-05-24 19:58:20.625 144 12291.05 57.45 55435.18 88888.00 2007-05-24 19:58:20.750 144 12291.02 57.42 55435.15 88888.00 2007-05-24 19:58:20.875 144 12291.05 57.45 55435.15 88888.00 2007-05-24 19:58:21.000 144 12291.10 57.48 55435.12 88888.00 2007-05-24 19:58:21.125 144 12291.12 57.52 55435.15 88888.00 2007-05-24 19:58:21.250 144 12291.08 57.52 55435.18 88888.00 2007-05-24 19:58:21.375 144 12291.08 57.58 55435.18 88888.00 2007-05-24 19:58:21.500 144 12291.05 57.52 55435.15 88888.00 2007-05-24 19:58:21.625 144 12291.02 57.55 55435.12 88888.00 2007-05-24 19:58:21.750 144 12291.02 57.58 55435.12 88888.00 2007-05-24 19:58:21.875 144 12290.98 57.58 55435.10 88888.00 2007-05-24 19:58:22.000 144 12290.95 57.62 55435.10 88888.00 2007-05-24 19:58:22.125 144 12291.02 57.65 55435.10 88888.00 2007-05-24 19:58:22.250 144 12291.05 57.65 55435.07 88888.00 2007-05-24 19:58:22.375 144 12291.10 57.67 55435.07 88888.00 2007-05-24 19:58:22.500 144 12291.10 57.70 55435.10 88888.00 2007-05-24 19:58:22.625 144 12291.12 57.77 55435.10 88888.00 2007-05-24 19:58:22.750 144 12291.05 57.80 55435.07 88888.00 2007-05-24 19:58:22.875 144 12291.00 57.77 55435.05 88888.00 2007-05-24 19:58:23.000 144 12290.98 57.77 55435.03 88888.00 2007-05-24 19:58:23.125 144 12291.08 57.85 55435.05 88888.00 2007-05-24 19:58:23.250 144 12291.10 57.85 55435.03 88888.00 2007-05-24 19:58:23.375 144 12291.12 57.88 55435.03 88888.00 2007-05-24 19:58:23.500 144 12291.17 57.83 55435.00 88888.00 2007-05-24 19:58:23.625 144 12291.15 57.80 55435.00 88888.00 2007-05-24 19:58:23.750 144 12291.12 57.85 55434.97 88888.00 2007-05-24 19:58:23.875 144 12291.10 57.92 55434.95 88888.00 2007-05-24 19:58:24.000 144 12291.08 57.92 55434.95 88888.00 2007-05-24 19:58:24.125 144 12291.02 57.90 55434.93 88888.00 2007-05-24 19:58:24.250 144 12291.00 57.95 55434.93 88888.00 2007-05-24 19:58:24.375 144 12290.98 57.95 55434.93 88888.00 2007-05-24 19:58:24.500 144 12290.95 57.95 55434.93 88888.00 2007-05-24 19:58:24.625 144 12290.92 57.98 55434.93 88888.00 2007-05-24 19:58:24.750 144 12291.00 58.00 55434.95 88888.00 2007-05-24 19:58:24.875 144 12291.05 58.00 55434.95 88888.00 2007-05-24 19:58:25.000 144 12291.05 58.10 55434.95 88888.00 2007-05-24 19:58:25.125 144 12291.08 58.10 55434.95 88888.00 2007-05-24 19:58:25.250 144 12291.02 58.02 55434.90 88888.00 2007-05-24 19:58:25.375 144 12291.02 58.05 55434.90 88888.00 2007-05-24 19:58:25.500 144 12291.02 58.12 55434.95 88888.00 2007-05-24 19:58:25.625 144 12291.02 58.15 55434.93 88888.00 2007-05-24 19:58:25.750 144 12291.05 58.17 55434.93 88888.00 2007-05-24 19:58:25.875 144 12291.08 58.23 55434.90 88888.00 2007-05-24 19:58:26.000 144 12290.98 58.23 55434.88 88888.00 2007-05-24 19:58:26.125 144 12290.95 58.20 55434.90 88888.00 2007-05-24 19:58:26.250 144 12291.00 58.23 55434.93 88888.00 2007-05-24 19:58:26.375 144 12291.02 58.23 55434.88 88888.00 2007-05-24 19:58:26.500 144 12290.98 58.23 55434.88 88888.00 2007-05-24 19:58:26.625 144 12290.98 58.25 55434.85 88888.00 2007-05-24 19:58:26.750 144 12290.92 58.25 55434.80 88888.00 2007-05-24 19:58:26.875 144 12290.98 58.27 55434.85 88888.00 2007-05-24 19:58:27.000 144 12291.02 58.30 55434.85 88888.00 2007-05-24 19:58:27.125 144 12291.08 58.30 55434.88 88888.00 2007-05-24 19:58:27.250 144 12291.08 58.30 55434.88 88888.00 2007-05-24 19:58:27.375 144 12291.10 58.33 55434.85 88888.00 2007-05-24 19:58:27.500 144 12291.10 58.33 55434.85 88888.00 2007-05-24 19:58:27.625 144 12291.05 58.38 55434.90 88888.00 2007-05-24 19:58:27.750 144 12291.05 58.42 55434.90 88888.00 2007-05-24 19:58:27.875 144 12291.02 58.42 55434.90 88888.00 2007-05-24 19:58:28.000 144 12291.05 58.42 55434.88 88888.00 2007-05-24 19:58:28.125 144 12291.08 58.42 55434.88 88888.00 2007-05-24 19:58:28.250 144 12291.05 58.42 55434.85 88888.00 2007-05-24 19:58:28.375 144 12291.02 58.38 55434.82 88888.00 2007-05-24 19:58:28.500 144 12291.02 58.38 55434.80 88888.00 2007-05-24 19:58:28.625 144 12291.10 58.38 55434.82 88888.00 2007-05-24 19:58:28.750 144 12291.08 58.38 55434.80 88888.00 2007-05-24 19:58:28.875 144 12291.00 58.38 55434.80 88888.00 2007-05-24 19:58:29.000 144 12291.00 58.42 55434.82 88888.00 2007-05-24 19:58:29.125 144 12291.00 58.42 55434.80 88888.00 2007-05-24 19:58:29.250 144 12291.00 58.40 55434.80 88888.00 2007-05-24 19:58:29.375 144 12291.05 58.40 55434.80 88888.00 2007-05-24 19:58:29.500 144 12290.98 58.40 55434.78 88888.00 2007-05-24 19:58:29.625 144 12290.92 58.33 55434.72 88888.00 2007-05-24 19:58:29.750 144 12290.92 58.27 55434.70 88888.00 2007-05-24 19:58:29.875 144 12290.92 58.35 55434.68 88888.00 2007-05-24 19:58:30.000 144 12291.00 58.38 55434.70 88888.00 2007-05-24 19:58:30.125 144 12291.05 58.35 55434.70 88888.00 2007-05-24 19:58:30.250 144 12291.08 58.33 55434.72 88888.00 2007-05-24 19:58:30.375 144 12291.05 58.33 55434.70 88888.00 2007-05-24 19:58:30.500 144 12291.00 58.27 55434.68 88888.00 2007-05-24 19:58:30.625 144 12291.05 58.30 55434.68 88888.00 2007-05-24 19:58:30.750 144 12291.12 58.30 55434.70 88888.00 2007-05-24 19:58:30.875 144 12291.12 58.23 55434.65 88888.00 2007-05-24 19:58:31.000 144 12291.02 58.17 55434.62 88888.00 2007-05-24 19:58:31.125 144 12290.98 58.12 55434.62 88888.00 2007-05-24 19:58:31.250 144 12291.00 58.12 55434.62 88888.00 2007-05-24 19:58:31.375 144 12291.08 58.15 55434.62 88888.00 2007-05-24 19:58:31.500 144 12291.10 58.12 55434.65 88888.00 2007-05-24 19:58:31.625 144 12291.15 58.15 55434.65 88888.00 2007-05-24 19:58:31.750 144 12291.23 58.12 55434.65 88888.00 2007-05-24 19:58:31.875 144 12291.23 58.15 55434.65 88888.00 2007-05-24 19:58:32.000 144 12291.23 58.10 55434.65 88888.00 2007-05-24 19:58:32.125 144 12291.10 58.02 55434.62 88888.00 2007-05-24 19:58:32.250 144 12291.05 57.92 55434.60 88888.00 2007-05-24 19:58:32.375 144 12291.15 57.92 55434.57 88888.00 2007-05-24 19:58:32.500 144 12291.15 57.92 55434.65 88888.00 2007-05-24 19:58:32.625 144 12291.17 57.95 55434.65 88888.00 2007-05-24 19:58:32.750 144 12291.15 57.95 55434.62 88888.00 2007-05-24 19:58:32.875 144 12291.10 57.88 55434.60 88888.00 2007-05-24 19:58:33.000 144 12291.08 57.77 55434.57 88888.00 2007-05-24 19:58:33.125 144 12291.02 57.73 55434.53 88888.00 2007-05-24 19:58:33.250 144 12291.02 57.67 55434.57 88888.00 2007-05-24 19:58:33.375 144 12291.02 57.65 55434.57 88888.00 2007-05-24 19:58:33.500 144 12291.02 57.62 55434.57 88888.00 2007-05-24 19:58:33.625 144 12291.05 57.58 55434.60 88888.00 2007-05-24 19:58:33.750 144 12291.08 57.58 55434.60 88888.00 2007-05-24 19:58:33.875 144 12291.10 57.55 55434.65 88888.00 2007-05-24 19:58:34.000 144 12291.12 57.50 55434.62 88888.00 2007-05-24 19:58:34.125 144 12291.12 57.50 55434.65 88888.00 2007-05-24 19:58:34.250 144 12291.08 57.40 55434.60 88888.00 2007-05-24 19:58:34.375 144 12291.08 57.33 55434.60 88888.00 2007-05-24 19:58:34.500 144 12291.10 57.30 55434.62 88888.00 2007-05-24 19:58:34.625 144 12291.12 57.33 55434.62 88888.00 2007-05-24 19:58:34.750 144 12291.12 57.25 55434.60 88888.00 2007-05-24 19:58:34.875 144 12291.12 57.12 55434.60 88888.00 2007-05-24 19:58:35.000 144 12291.12 57.10 55434.60 88888.00 2007-05-24 19:58:35.125 144 12291.12 57.08 55434.60 88888.00 2007-05-24 19:58:35.250 144 12291.12 57.00 55434.65 88888.00 2007-05-24 19:58:35.375 144 12291.20 56.92 55434.62 88888.00 2007-05-24 19:58:35.500 144 12291.23 56.88 55434.62 88888.00 2007-05-24 19:58:35.625 144 12291.20 56.83 55434.60 88888.00 2007-05-24 19:58:35.750 144 12291.17 56.77 55434.60 88888.00 2007-05-24 19:58:35.875 144 12291.12 56.73 55434.57 88888.00 2007-05-24 19:58:36.000 144 12291.15 56.65 55434.55 88888.00 2007-05-24 19:58:36.125 144 12291.12 56.62 55434.57 88888.00 2007-05-24 19:58:36.250 144 12291.17 56.60 55434.57 88888.00 2007-05-24 19:58:36.375 144 12291.23 56.58 55434.57 88888.00 2007-05-24 19:58:36.500 144 12291.27 56.50 55434.57 88888.00 2007-05-24 19:58:36.625 144 12291.25 56.40 55434.55 88888.00 2007-05-24 19:58:36.750 144 12291.20 56.38 55434.55 88888.00 2007-05-24 19:58:36.875 144 12291.17 56.38 55434.60 88888.00 2007-05-24 19:58:37.000 144 12291.23 56.35 55434.60 88888.00 2007-05-24 19:58:37.125 144 12291.25 56.27 55434.60 88888.00 2007-05-24 19:58:37.250 144 12291.23 56.20 55434.57 88888.00 2007-05-24 19:58:37.375 144 12291.35 56.23 55434.57 88888.00 2007-05-24 19:58:37.500 144 12291.42 56.20 55434.53 88888.00 2007-05-24 19:58:37.625 144 12291.33 56.02 55434.50 88888.00 2007-05-24 19:58:37.750 144 12291.27 55.98 55434.50 88888.00 2007-05-24 19:58:37.875 144 12291.30 56.02 55434.50 88888.00 2007-05-24 19:58:38.000 144 12291.33 56.02 55434.50 88888.00 2007-05-24 19:58:38.125 144 12291.38 56.00 55434.50 88888.00 2007-05-24 19:58:38.250 144 12291.33 55.92 55434.53 88888.00 2007-05-24 19:58:38.375 144 12291.38 55.92 55434.53 88888.00 2007-05-24 19:58:38.500 144 12291.42 55.90 55434.47 88888.00 2007-05-24 19:58:38.625 144 12291.42 55.88 55434.45 88888.00 2007-05-24 19:58:38.750 144 12291.42 55.85 55434.47 88888.00 2007-05-24 19:58:38.875 144 12291.35 55.73 55434.45 88888.00 2007-05-24 19:58:39.000 144 12291.40 55.70 55434.45 88888.00 2007-05-24 19:58:39.125 144 12291.50 55.80 55434.50 88888.00 2007-05-24 19:58:39.250 144 12291.50 55.80 55434.50 88888.00 2007-05-24 19:58:39.375 144 12291.42 55.70 55434.47 88888.00 2007-05-24 19:58:39.500 144 12291.50 55.65 55434.45 88888.00 2007-05-24 19:58:39.625 144 12291.50 55.70 55434.40 88888.00 2007-05-24 19:58:39.750 144 12291.42 55.65 55434.43 88888.00 2007-05-24 19:58:39.875 144 12291.48 55.62 55434.43 88888.00 2007-05-24 19:58:40.000 144 12291.58 55.65 55434.43 88888.00 2007-05-24 19:58:40.125 144 12291.58 55.65 55434.43 88888.00 2007-05-24 19:58:40.250 144 12291.55 55.62 55434.43 88888.00 2007-05-24 19:58:40.375 144 12291.58 55.62 55434.43 88888.00 2007-05-24 19:58:40.500 144 12291.62 55.60 55434.43 88888.00 2007-05-24 19:58:40.625 144 12291.67 55.60 55434.43 88888.00 2007-05-24 19:58:40.750 144 12291.62 55.50 55434.35 88888.00 2007-05-24 19:58:40.875 144 12291.62 55.52 55434.35 88888.00 2007-05-24 19:58:41.000 144 12291.62 55.52 55434.35 88888.00 2007-05-24 19:58:41.125 144 12291.62 55.50 55434.35 88888.00 2007-05-24 19:58:41.250 144 12291.65 55.50 55434.32 88888.00 2007-05-24 19:58:41.375 144 12291.70 55.58 55434.35 88888.00 2007-05-24 19:58:41.500 144 12291.73 55.62 55434.32 88888.00 2007-05-24 19:58:41.625 144 12291.73 55.60 55434.32 88888.00 2007-05-24 19:58:41.750 144 12291.73 55.50 55434.30 88888.00 2007-05-24 19:58:41.875 144 12291.75 55.50 55434.28 88888.00 2007-05-24 19:58:42.000 144 12291.77 55.48 55434.28 88888.00 2007-05-24 19:58:42.125 144 12291.67 55.38 55434.25 88888.00 2007-05-24 19:58:42.250 144 12291.65 55.42 55434.22 88888.00 2007-05-24 19:58:42.375 144 12291.73 55.48 55434.22 88888.00 2007-05-24 19:58:42.500 144 12291.75 55.52 55434.25 88888.00 2007-05-24 19:58:42.625 144 12291.77 55.52 55434.25 88888.00 2007-05-24 19:58:42.750 144 12291.83 55.45 55434.22 88888.00 2007-05-24 19:58:42.875 144 12291.83 55.52 55434.18 88888.00 2007-05-24 19:58:43.000 144 12291.83 55.55 55434.18 88888.00 2007-05-24 19:58:43.125 144 12291.85 55.58 55434.20 88888.00 2007-05-24 19:58:43.250 144 12291.80 55.60 55434.18 88888.00 2007-05-24 19:58:43.375 144 12291.88 55.67 55434.18 88888.00 2007-05-24 19:58:43.500 144 12291.95 55.65 55434.18 88888.00 2007-05-24 19:58:43.625 144 12291.92 55.62 55434.18 88888.00 2007-05-24 19:58:43.750 144 12291.83 55.55 55434.18 88888.00 2007-05-24 19:58:43.875 144 12291.77 55.58 55434.12 88888.00 2007-05-24 19:58:44.000 144 12291.80 55.62 55434.10 88888.00 2007-05-24 19:58:44.125 144 12291.80 55.65 55434.12 88888.00 2007-05-24 19:58:44.250 144 12291.85 55.67 55434.12 88888.00 2007-05-24 19:58:44.375 144 12291.88 55.67 55434.10 88888.00 2007-05-24 19:58:44.500 144 12291.85 55.70 55434.07 88888.00 2007-05-24 19:58:44.625 144 12291.83 55.65 55434.07 88888.00 2007-05-24 19:58:44.750 144 12291.85 55.67 55434.05 88888.00 2007-05-24 19:58:44.875 144 12291.92 55.75 55434.05 88888.00 2007-05-24 19:58:45.000 144 12291.98 55.85 55434.05 88888.00 2007-05-24 19:58:45.125 144 12291.92 55.83 55434.03 88888.00 2007-05-24 19:58:45.250 144 12291.90 55.80 55434.05 88888.00 2007-05-24 19:58:45.375 144 12291.90 55.83 55434.03 88888.00 2007-05-24 19:58:45.500 144 12291.90 55.85 55434.00 88888.00 2007-05-24 19:58:45.625 144 12291.90 55.80 55433.97 88888.00 2007-05-24 19:58:45.750 144 12291.88 55.83 55434.00 88888.00 2007-05-24 19:58:45.875 144 12291.95 55.88 55433.97 88888.00 2007-05-24 19:58:46.000 144 12291.95 55.88 55433.95 88888.00 2007-05-24 19:58:46.125 144 12291.95 55.88 55433.95 88888.00 2007-05-24 19:58:46.250 144 12291.95 55.90 55433.95 88888.00 2007-05-24 19:58:46.375 144 12292.00 55.95 55433.95 88888.00 2007-05-24 19:58:46.500 144 12292.05 56.00 55433.97 88888.00 2007-05-24 19:58:46.625 144 12292.08 56.00 55434.00 88888.00 2007-05-24 19:58:46.750 144 12292.00 55.95 55434.00 88888.00 2007-05-24 19:58:46.875 144 12291.98 55.98 55433.97 88888.00 2007-05-24 19:58:47.000 144 12292.02 55.98 55433.93 88888.00 2007-05-24 19:58:47.125 144 12292.08 55.98 55433.93 88888.00 2007-05-24 19:58:47.250 144 12292.05 55.98 55433.90 88888.00 2007-05-24 19:58:47.375 144 12292.05 56.00 55433.88 88888.00 2007-05-24 19:58:47.500 144 12292.02 55.98 55433.88 88888.00 2007-05-24 19:58:47.625 144 12292.05 56.00 55433.82 88888.00 2007-05-24 19:58:47.750 144 12292.02 56.00 55433.85 88888.00 2007-05-24 19:58:47.875 144 12292.02 55.98 55433.85 88888.00 2007-05-24 19:58:48.000 144 12292.05 56.02 55433.85 88888.00 2007-05-24 19:58:48.125 144 12292.02 56.00 55433.82 88888.00 2007-05-24 19:58:48.250 144 12292.08 56.05 55433.85 88888.00 2007-05-24 19:58:48.375 144 12292.23 56.10 55433.90 88888.00 2007-05-24 19:58:48.500 144 12292.27 56.12 55433.88 88888.00 2007-05-24 19:58:48.625 144 12292.17 56.12 55433.82 88888.00 2007-05-24 19:58:48.750 144 12292.17 56.12 55433.82 88888.00 2007-05-24 19:58:48.875 144 12292.17 56.17 55433.82 88888.00 2007-05-24 19:58:49.000 144 12292.25 56.20 55433.82 88888.00 2007-05-24 19:58:49.125 144 12292.25 56.17 55433.80 88888.00 2007-05-24 19:58:49.250 144 12292.25 56.15 55433.80 88888.00 2007-05-24 19:58:49.375 144 12292.40 56.20 55433.80 88888.00 2007-05-24 19:58:49.500 144 12292.45 56.23 55433.78 88888.00 2007-05-24 19:58:49.625 144 12292.38 56.23 55433.78 88888.00 2007-05-24 19:58:49.750 144 12292.35 56.25 55433.82 88888.00 2007-05-24 19:58:49.875 144 12292.33 56.27 55433.82 88888.00 2007-05-24 19:58:50.000 144 12292.25 56.27 55433.78 88888.00 2007-05-24 19:58:50.125 144 12292.23 56.23 55433.75 88888.00 2007-05-24 19:58:50.250 144 12292.25 56.25 55433.75 88888.00 2007-05-24 19:58:50.375 144 12292.25 56.25 55433.68 88888.00 2007-05-24 19:58:50.500 144 12292.15 56.25 55433.68 88888.00 2007-05-24 19:58:50.625 144 12292.23 56.23 55433.68 88888.00 2007-05-24 19:58:50.750 144 12292.25 56.23 55433.68 88888.00 2007-05-24 19:58:50.875 144 12292.17 56.27 55433.68 88888.00 2007-05-24 19:58:51.000 144 12292.20 56.30 55433.68 88888.00 2007-05-24 19:58:51.125 144 12292.23 56.35 55433.70 88888.00 2007-05-24 19:58:51.250 144 12292.17 56.38 55433.68 88888.00 2007-05-24 19:58:51.375 144 12292.23 56.40 55433.68 88888.00 2007-05-24 19:58:51.500 144 12292.23 56.38 55433.65 88888.00 2007-05-24 19:58:51.625 144 12292.17 56.38 55433.68 88888.00 2007-05-24 19:58:51.750 144 12292.20 56.45 55433.68 88888.00 2007-05-24 19:58:51.875 144 12292.15 56.52 55433.65 88888.00 2007-05-24 19:58:52.000 144 12292.10 56.45 55433.62 88888.00 2007-05-24 19:58:52.125 144 12292.05 56.48 55433.65 88888.00 2007-05-24 19:58:52.250 144 12292.00 56.52 55433.65 88888.00 2007-05-24 19:58:52.375 144 12292.00 56.50 55433.62 88888.00 2007-05-24 19:58:52.500 144 12292.02 56.48 55433.62 88888.00 2007-05-24 19:58:52.625 144 12292.00 56.48 55433.62 88888.00 2007-05-24 19:58:52.750 144 12291.98 56.55 55433.60 88888.00 2007-05-24 19:58:52.875 144 12291.92 56.58 55433.62 88888.00 2007-05-24 19:58:53.000 144 12291.92 56.60 55433.65 88888.00 2007-05-24 19:58:53.125 144 12291.88 56.60 55433.65 88888.00 2007-05-24 19:58:53.250 144 12291.83 56.58 55433.62 88888.00 2007-05-24 19:58:53.375 144 12291.88 56.67 55433.65 88888.00 2007-05-24 19:58:53.500 144 12291.90 56.70 55433.68 88888.00 2007-05-24 19:58:53.625 144 12291.83 56.73 55433.65 88888.00 2007-05-24 19:58:53.750 144 12291.70 56.65 55433.62 88888.00 2007-05-24 19:58:53.875 144 12291.73 56.60 55433.62 88888.00 2007-05-24 19:58:54.000 144 12291.73 56.67 55433.62 88888.00 2007-05-24 19:58:54.125 144 12291.73 56.73 55433.62 88888.00 2007-05-24 19:58:54.250 144 12291.73 56.73 55433.60 88888.00 2007-05-24 19:58:54.375 144 12291.75 56.77 55433.62 88888.00 2007-05-24 19:58:54.500 144 12291.67 56.73 55433.60 88888.00 2007-05-24 19:58:54.625 144 12291.60 56.67 55433.55 88888.00 2007-05-24 19:58:54.750 144 12291.62 56.75 55433.55 88888.00 2007-05-24 19:58:54.875 144 12291.60 56.85 55433.60 88888.00 2007-05-24 19:58:55.000 144 12291.52 56.88 55433.60 88888.00 2007-05-24 19:58:55.125 144 12291.42 56.85 55433.57 88888.00 2007-05-24 19:58:55.250 144 12291.38 56.83 55433.60 88888.00 2007-05-24 19:58:55.375 144 12291.35 56.83 55433.60 88888.00 2007-05-24 19:58:55.500 144 12291.30 56.83 55433.57 88888.00 2007-05-24 19:58:55.625 144 12291.30 56.90 55433.65 88888.00 2007-05-24 19:58:55.750 144 12291.23 56.90 55433.62 88888.00 2007-05-24 19:58:55.875 144 12291.08 56.90 55433.60 88888.00 2007-05-24 19:58:56.000 144 12291.02 56.90 55433.57 88888.00 2007-05-24 19:58:56.125 144 12291.02 56.95 55433.60 88888.00 2007-05-24 19:58:56.250 144 12291.08 57.02 55433.62 88888.00 2007-05-24 19:58:56.375 144 12291.10 57.10 55433.65 88888.00 2007-05-24 19:58:56.500 144 12291.00 57.10 55433.62 88888.00 2007-05-24 19:58:56.625 144 12290.98 57.08 55433.62 88888.00 2007-05-24 19:58:56.750 144 12290.92 57.08 55433.57 88888.00 2007-05-24 19:58:56.875 144 12290.83 57.02 55433.57 88888.00 2007-05-24 19:58:57.000 144 12290.80 57.05 55433.57 88888.00 2007-05-24 19:58:57.125 144 12290.80 57.12 55433.62 88888.00 2007-05-24 19:58:57.250 144 12290.65 57.10 55433.60 88888.00 2007-05-24 19:58:57.375 144 12290.60 57.15 55433.62 88888.00 2007-05-24 19:58:57.500 144 12290.67 57.23 55433.65 88888.00 2007-05-24 19:58:57.625 144 12290.55 57.27 55433.62 88888.00 2007-05-24 19:58:57.750 144 12290.40 57.30 55433.62 88888.00 2007-05-24 19:58:57.875 144 12290.35 57.35 55433.62 88888.00 2007-05-24 19:58:58.000 144 12290.42 57.38 55433.60 88888.00 2007-05-24 19:58:58.125 144 12290.40 57.38 55433.60 88888.00 2007-05-24 19:58:58.250 144 12290.20 57.38 55433.62 88888.00 2007-05-24 19:58:58.375 144 12290.12 57.38 55433.62 88888.00 2007-05-24 19:58:58.500 144 12290.15 57.45 55433.60 88888.00 2007-05-24 19:58:58.625 144 12290.15 57.48 55433.62 88888.00 2007-05-24 19:58:58.750 144 12290.08 57.50 55433.60 88888.00 2007-05-24 19:58:58.875 144 12289.98 57.48 55433.60 88888.00 2007-05-24 19:58:59.000 144 12289.88 57.50 55433.60 88888.00 2007-05-24 19:58:59.125 144 12289.85 57.58 55433.60 88888.00 2007-05-24 19:58:59.250 144 12289.85 57.60 55433.60 88888.00 2007-05-24 19:58:59.375 144 12289.85 57.58 55433.57 88888.00 2007-05-24 19:58:59.500 144 12289.83 57.65 55433.55 88888.00 2007-05-24 19:58:59.625 144 12289.85 57.73 55433.55 88888.00 2007-05-24 19:58:59.750 144 12289.77 57.80 55433.55 88888.00 2007-05-24 19:58:59.875 144 12289.65 57.80 55433.57 88888.00 2007-05-24 19:59:00.000 144 12289.70 57.80 55433.60 88888.00 2007-05-24 19:59:00.125 144 12289.73 57.88 55433.62 88888.00 2007-05-24 19:59:00.250 144 12289.65 57.85 55433.55 88888.00 2007-05-24 19:59:00.375 144 12289.60 57.92 55433.57 88888.00 2007-05-24 19:59:00.500 144 12289.62 58.02 55433.57 88888.00 2007-05-24 19:59:00.625 144 12289.52 58.02 55433.57 88888.00 2007-05-24 19:59:00.750 144 12289.52 58.02 55433.60 88888.00 2007-05-24 19:59:00.875 144 12289.55 58.08 55433.60 88888.00 2007-05-24 19:59:01.000 144 12289.50 58.10 55433.55 88888.00 2007-05-24 19:59:01.125 144 12289.45 58.08 55433.53 88888.00 2007-05-24 19:59:01.250 144 12289.38 58.12 55433.53 88888.00 2007-05-24 19:59:01.375 144 12289.35 58.17 55433.50 88888.00 2007-05-24 19:59:01.500 144 12289.38 58.27 55433.55 88888.00 2007-05-24 19:59:01.625 144 12289.35 58.33 55433.53 88888.00 2007-05-24 19:59:01.750 144 12289.33 58.33 55433.50 88888.00 2007-05-24 19:59:01.875 144 12289.38 58.38 55433.47 88888.00 2007-05-24 19:59:02.000 144 12289.30 58.35 55433.45 88888.00 2007-05-24 19:59:02.125 144 12289.25 58.45 55433.47 88888.00 2007-05-24 19:59:02.250 144 12289.25 58.48 55433.47 88888.00 2007-05-24 19:59:02.375 144 12289.25 58.52 55433.45 88888.00 2007-05-24 19:59:02.500 144 12289.27 58.52 55433.45 88888.00 2007-05-24 19:59:02.625 144 12289.23 58.60 55433.43 88888.00 2007-05-24 19:59:02.750 144 12289.23 58.65 55433.43 88888.00 2007-05-24 19:59:02.875 144 12289.33 58.67 55433.43 88888.00 2007-05-24 19:59:03.000 144 12289.38 58.70 55433.43 88888.00 2007-05-24 19:59:03.125 144 12289.33 58.75 55433.45 88888.00 2007-05-24 19:59:03.250 144 12289.27 58.75 55433.45 88888.00 2007-05-24 19:59:03.375 144 12289.38 58.83 55433.45 88888.00 2007-05-24 19:59:03.500 144 12289.45 58.92 55433.47 88888.00 2007-05-24 19:59:03.625 144 12289.42 58.98 55433.45 88888.00 2007-05-24 19:59:03.750 144 12289.35 58.98 55433.45 88888.00 2007-05-24 19:59:03.875 144 12289.40 58.95 55433.40 88888.00 2007-05-24 19:59:04.000 144 12289.40 59.02 55433.40 88888.00 2007-05-24 19:59:04.125 144 12289.40 59.05 55433.38 88888.00 2007-05-24 19:59:04.250 144 12289.35 59.05 55433.32 88888.00 2007-05-24 19:59:04.375 144 12289.40 59.08 55433.32 88888.00 2007-05-24 19:59:04.500 144 12289.55 59.20 55433.32 88888.00 2007-05-24 19:59:04.625 144 12289.58 59.23 55433.32 88888.00 2007-05-24 19:59:04.750 144 12289.55 59.25 55433.32 88888.00 2007-05-24 19:59:04.875 144 12289.52 59.25 55433.28 88888.00 2007-05-24 19:59:05.000 144 12289.55 59.30 55433.30 88888.00 2007-05-24 19:59:05.125 144 12289.58 59.30 55433.28 88888.00 2007-05-24 19:59:05.250 144 12289.52 59.33 55433.28 88888.00 2007-05-24 19:59:05.375 144 12289.62 59.45 55433.30 88888.00 2007-05-24 19:59:05.500 144 12289.70 59.52 55433.28 88888.00 2007-05-24 19:59:05.625 144 12289.75 59.50 55433.22 88888.00 2007-05-24 19:59:05.750 144 12289.70 59.55 55433.20 88888.00 2007-05-24 19:59:05.875 144 12289.67 59.62 55433.22 88888.00 2007-05-24 19:59:06.000 144 12289.75 59.65 55433.28 88888.00 2007-05-24 19:59:06.125 144 12289.73 59.60 55433.22 88888.00 2007-05-24 19:59:06.250 144 12289.70 59.58 55433.18 88888.00 2007-05-24 19:59:06.375 144 12289.80 59.67 55433.18 88888.00 2007-05-24 19:59:06.500 144 12289.90 59.77 55433.18 88888.00 2007-05-24 19:59:06.625 144 12290.00 59.80 55433.18 88888.00 2007-05-24 19:59:06.750 144 12290.05 59.80 55433.18 88888.00 2007-05-24 19:59:06.875 144 12290.05 59.77 55433.18 88888.00 2007-05-24 19:59:07.000 144 12290.02 59.80 55433.15 88888.00 2007-05-24 19:59:07.125 144 12290.02 59.88 55433.18 88888.00 2007-05-24 19:59:07.250 144 12290.00 59.92 55433.15 88888.00 2007-05-24 19:59:07.375 144 12290.08 60.00 55433.12 88888.00 2007-05-24 19:59:07.500 144 12290.10 60.00 55433.07 88888.00 2007-05-24 19:59:07.625 144 12290.15 60.05 55433.07 88888.00 2007-05-24 19:59:07.750 144 12290.25 60.05 55433.10 88888.00 2007-05-24 19:59:07.875 144 12290.25 60.08 55433.10 88888.00 2007-05-24 19:59:08.000 144 12290.27 60.10 55433.05 88888.00 2007-05-24 19:59:08.125 144 12290.30 60.15 55433.00 88888.00 2007-05-24 19:59:08.250 144 12290.27 60.15 55432.97 88888.00 2007-05-24 19:59:08.375 144 12290.30 60.20 55432.97 88888.00 2007-05-24 19:59:08.500 144 12290.25 60.20 55432.97 88888.00 2007-05-24 19:59:08.625 144 12290.25 60.23 55432.95 88888.00 2007-05-24 19:59:08.750 144 12290.35 60.27 55432.93 88888.00 2007-05-24 19:59:08.875 144 12290.40 60.25 55432.95 88888.00 2007-05-24 19:59:09.000 144 12290.42 60.30 55432.95 88888.00 2007-05-24 19:59:09.125 144 12290.50 60.33 55432.97 88888.00 2007-05-24 19:59:09.250 144 12290.45 60.30 55432.93 88888.00 2007-05-24 19:59:09.375 144 12290.50 60.35 55432.93 88888.00 2007-05-24 19:59:09.500 144 12290.55 60.35 55432.88 88888.00 2007-05-24 19:59:09.625 144 12290.50 60.30 55432.90 88888.00 2007-05-24 19:59:09.750 144 12290.48 60.35 55432.88 88888.00 2007-05-24 19:59:09.875 144 12290.55 60.40 55432.85 88888.00 2007-05-24 19:59:10.000 144 12290.65 60.42 55432.85 88888.00 2007-05-24 19:59:10.125 144 12290.73 60.38 55432.88 88888.00 2007-05-24 19:59:10.250 144 12290.73 60.45 55432.88 88888.00 2007-05-24 19:59:10.375 144 12290.80 60.45 55432.85 88888.00 2007-05-24 19:59:10.500 144 12290.77 60.42 55432.82 88888.00 2007-05-24 19:59:10.625 144 12290.83 60.48 55432.85 88888.00 2007-05-24 19:59:10.750 144 12290.95 60.52 55432.85 88888.00 2007-05-24 19:59:10.875 144 12291.02 60.50 55432.80 88888.00 2007-05-24 19:59:11.000 144 12290.98 60.40 55432.78 88888.00 2007-05-24 19:59:11.125 144 12290.98 60.40 55432.78 88888.00 2007-05-24 19:59:11.250 144 12291.05 60.42 55432.78 88888.00 2007-05-24 19:59:11.375 144 12291.10 60.42 55432.80 88888.00 2007-05-24 19:59:11.500 144 12291.10 60.48 55432.80 88888.00 2007-05-24 19:59:11.625 144 12291.10 60.45 55432.78 88888.00 2007-05-24 19:59:11.750 144 12291.12 60.40 55432.75 88888.00 2007-05-24 19:59:11.875 144 12291.23 60.45 55432.72 88888.00 2007-05-24 19:59:12.000 144 12291.33 60.42 55432.72 88888.00 2007-05-24 19:59:12.125 144 12291.27 60.42 55432.72 88888.00 2007-05-24 19:59:12.250 144 12291.30 60.42 55432.72 88888.00 2007-05-24 19:59:12.375 144 12291.42 60.50 55432.72 88888.00 2007-05-24 19:59:12.500 144 12291.52 60.48 55432.70 88888.00 2007-05-24 19:59:12.625 144 12291.52 60.38 55432.70 88888.00 2007-05-24 19:59:12.750 144 12291.50 60.38 55432.70 88888.00 2007-05-24 19:59:12.875 144 12291.55 60.40 55432.70 88888.00 2007-05-24 19:59:13.000 144 12291.62 60.42 55432.68 88888.00 2007-05-24 19:59:13.125 144 12291.70 60.48 55432.68 88888.00 2007-05-24 19:59:13.250 144 12291.65 60.42 55432.65 88888.00 2007-05-24 19:59:13.375 144 12291.62 60.38 55432.68 88888.00 2007-05-24 19:59:13.500 144 12291.65 60.35 55432.62 88888.00 2007-05-24 19:59:13.625 144 12291.62 60.30 55432.57 88888.00 2007-05-24 19:59:13.750 144 12291.65 60.33 55432.60 88888.00 2007-05-24 19:59:13.875 144 12291.80 60.33 55432.62 88888.00 2007-05-24 19:59:14.000 144 12291.85 60.33 55432.60 88888.00 2007-05-24 19:59:14.125 144 12291.85 60.25 55432.62 88888.00 2007-05-24 19:59:14.250 144 12291.95 60.23 55432.62 88888.00 2007-05-24 19:59:14.375 144 12291.95 60.20 55432.57 88888.00 2007-05-24 19:59:14.500 144 12291.95 60.25 55432.60 88888.00 2007-05-24 19:59:14.625 144 12292.00 60.25 55432.62 88888.00 2007-05-24 19:59:14.750 144 12292.08 60.20 55432.60 88888.00 2007-05-24 19:59:14.875 144 12292.20 60.23 55432.60 88888.00 2007-05-24 19:59:15.000 144 12292.23 60.15 55432.60 88888.00 2007-05-24 19:59:15.125 144 12292.15 60.10 55432.55 88888.00 2007-05-24 19:59:15.250 144 12292.08 60.05 55432.55 88888.00 2007-05-24 19:59:15.375 144 12292.15 60.08 55432.55 88888.00 2007-05-24 19:59:15.500 144 12292.20 60.00 55432.57 88888.00 2007-05-24 19:59:15.625 144 12292.23 59.95 55432.60 88888.00 2007-05-24 19:59:15.750 144 12292.20 59.95 55432.55 88888.00 2007-05-24 19:59:15.875 144 12292.20 59.90 55432.50 88888.00 2007-05-24 19:59:16.000 144 12292.23 59.85 55432.47 88888.00 2007-05-24 19:59:16.125 144 12292.27 59.80 55432.50 88888.00 2007-05-24 19:59:16.250 144 12292.35 59.83 55432.47 88888.00 2007-05-24 19:59:16.375 144 12292.40 59.77 55432.50 88888.00 2007-05-24 19:59:16.500 144 12292.40 59.73 55432.50 88888.00 2007-05-24 19:59:16.625 144 12292.45 59.67 55432.50 88888.00 2007-05-24 19:59:16.750 144 12292.52 59.58 55432.47 88888.00 2007-05-24 19:59:16.875 144 12292.42 59.48 55432.45 88888.00 2007-05-24 19:59:17.000 144 12292.42 59.48 55432.45 88888.00 2007-05-24 19:59:17.125 144 12292.50 59.50 55432.53 88888.00 2007-05-24 19:59:17.250 144 12292.48 59.40 55432.53 88888.00 2007-05-24 19:59:17.375 144 12292.45 59.33 55432.50 88888.00 2007-05-24 19:59:17.500 144 12292.42 59.27 55432.50 88888.00 2007-05-24 19:59:17.625 144 12292.48 59.30 55432.53 88888.00 2007-05-24 19:59:17.750 144 12292.45 59.25 55432.50 88888.00 2007-05-24 19:59:17.875 144 12292.40 59.12 55432.50 88888.00 2007-05-24 19:59:18.000 144 12292.38 59.05 55432.47 88888.00 2007-05-24 19:59:18.125 144 12292.42 59.02 55432.53 88888.00 2007-05-24 19:59:18.250 144 12292.50 59.00 55432.55 88888.00 2007-05-24 19:59:18.375 144 12292.52 58.90 55432.50 88888.00 2007-05-24 19:59:18.500 144 12292.55 58.85 55432.50 88888.00 2007-05-24 19:59:18.625 144 12292.52 58.80 55432.53 88888.00 2007-05-24 19:59:18.750 144 12292.50 58.75 55432.57 88888.00 2007-05-24 19:59:18.875 144 12292.42 58.65 55432.53 88888.00 2007-05-24 19:59:19.000 144 12292.42 58.55 55432.47 88888.00 2007-05-24 19:59:19.125 144 12292.48 58.55 55432.50 88888.00 2007-05-24 19:59:19.250 144 12292.45 58.42 55432.55 88888.00 2007-05-24 19:59:19.375 144 12292.50 58.40 55432.57 88888.00 2007-05-24 19:59:19.500 144 12292.45 58.30 55432.55 88888.00 2007-05-24 19:59:19.625 144 12292.42 58.25 55432.55 88888.00 2007-05-24 19:59:19.750 144 12292.42 58.17 55432.55 88888.00 2007-05-24 19:59:19.875 144 12292.42 58.05 55432.53 88888.00 2007-05-24 19:59:20.000 144 12292.42 58.02 55432.57 88888.00 2007-05-24 19:59:20.125 144 12292.42 57.98 55432.57 88888.00 2007-05-24 19:59:20.250 144 12292.35 57.85 55432.57 88888.00 2007-05-24 19:59:20.375 144 12292.27 57.77 55432.57 88888.00 2007-05-24 19:59:20.500 144 12292.27 57.73 55432.60 88888.00 2007-05-24 19:59:20.625 144 12292.30 57.70 55432.57 88888.00 2007-05-24 19:59:20.750 144 12292.25 57.62 55432.57 88888.00 2007-05-24 19:59:20.875 144 12292.23 57.55 55432.57 88888.00 2007-05-24 19:59:21.000 144 12292.25 57.45 55432.55 88888.00 2007-05-24 19:59:21.125 144 12292.23 57.35 55432.60 88888.00 2007-05-24 19:59:21.250 144 12292.17 57.35 55432.62 88888.00 2007-05-24 19:59:21.375 144 12292.23 57.30 55432.62 88888.00 2007-05-24 19:59:21.500 144 12292.27 57.20 55432.60 88888.00 2007-05-24 19:59:21.625 144 12292.25 57.10 55432.60 88888.00 2007-05-24 19:59:21.750 144 12292.20 57.00 55432.60 88888.00 2007-05-24 19:59:21.875 144 12292.20 56.92 55432.62 88888.00 2007-05-24 19:59:22.000 144 12292.23 56.92 55432.62 88888.00 2007-05-24 19:59:22.125 144 12292.17 56.85 55432.62 88888.00 2007-05-24 19:59:22.250 144 12292.10 56.70 55432.65 88888.00 2007-05-24 19:59:22.375 144 12292.05 56.65 55432.65 88888.00 2007-05-24 19:59:22.500 144 12292.10 56.65 55432.68 88888.00 2007-05-24 19:59:22.625 144 12292.15 56.60 55432.70 88888.00 2007-05-24 19:59:22.750 144 12292.12 56.50 55432.70 88888.00 2007-05-24 19:59:22.875 144 12292.12 56.42 55432.68 88888.00 2007-05-24 19:59:23.000 144 12292.00 56.38 55432.68 88888.00 2007-05-24 19:59:23.125 144 12291.92 56.33 55432.72 88888.00 2007-05-24 19:59:23.250 144 12291.92 56.25 55432.72 88888.00 2007-05-24 19:59:23.375 144 12291.95 56.20 55432.72 88888.00 2007-05-24 19:59:23.500 144 12291.98 56.12 55432.70 88888.00 2007-05-24 19:59:23.625 144 12291.98 56.08 55432.70 88888.00 2007-05-24 19:59:23.750 144 12291.98 56.05 55432.72 88888.00 2007-05-24 19:59:23.875 144 12291.92 56.00 55432.75 88888.00 2007-05-24 19:59:24.000 144 12291.88 55.92 55432.70 88888.00 2007-05-24 19:59:24.125 144 12291.83 55.85 55432.68 88888.00 2007-05-24 19:59:24.250 144 12291.83 55.80 55432.72 88888.00 2007-05-24 19:59:24.375 144 12291.83 55.77 55432.72 88888.00 2007-05-24 19:59:24.500 144 12291.80 55.75 55432.72 88888.00 2007-05-24 19:59:24.625 144 12291.73 55.67 55432.72 88888.00 2007-05-24 19:59:24.750 144 12291.62 55.62 55432.72 88888.00 2007-05-24 19:59:24.875 144 12291.62 55.62 55432.75 88888.00 2007-05-24 19:59:25.000 144 12291.67 55.58 55432.70 88888.00 2007-05-24 19:59:25.125 144 12291.60 55.50 55432.72 88888.00 2007-05-24 19:59:25.250 144 12291.55 55.45 55432.78 88888.00 2007-05-24 19:59:25.375 144 12291.58 55.48 55432.78 88888.00 2007-05-24 19:59:25.500 144 12291.55 55.45 55432.78 88888.00 2007-05-24 19:59:25.625 144 12291.48 55.33 55432.75 88888.00 2007-05-24 19:59:25.750 144 12291.50 55.38 55432.80 88888.00 2007-05-24 19:59:25.875 144 12291.58 55.45 55432.82 88888.00 2007-05-24 19:59:26.000 144 12291.52 55.33 55432.78 88888.00 2007-05-24 19:59:26.125 144 12291.48 55.23 55432.75 88888.00 2007-05-24 19:59:26.250 144 12291.50 55.17 55432.80 88888.00 2007-05-24 19:59:26.375 144 12291.48 55.15 55432.78 88888.00 2007-05-24 19:59:26.500 144 12291.52 55.17 55432.80 88888.00 2007-05-24 19:59:26.625 144 12291.48 55.20 55432.82 88888.00 2007-05-24 19:59:26.750 144 12291.40 55.20 55432.82 88888.00 2007-05-24 19:59:26.875 144 12291.40 55.15 55432.80 88888.00 2007-05-24 19:59:27.000 144 12291.33 55.17 55432.80 88888.00 2007-05-24 19:59:27.125 144 12291.23 55.12 55432.80 88888.00 2007-05-24 19:59:27.250 144 12291.20 55.02 55432.78 88888.00 2007-05-24 19:59:27.375 144 12291.23 55.05 55432.75 88888.00 2007-05-24 19:59:27.500 144 12291.17 55.02 55432.75 88888.00 2007-05-24 19:59:27.625 144 12291.20 54.98 55432.78 88888.00 2007-05-24 19:59:27.750 144 12291.27 54.98 55432.80 88888.00 2007-05-24 19:59:27.875 144 12291.30 55.00 55432.80 88888.00 2007-05-24 19:59:28.000 144 12291.23 54.95 55432.78 88888.00 2007-05-24 19:59:28.125 144 12291.23 54.95 55432.78 88888.00 2007-05-24 19:59:28.250 144 12291.20 54.98 55432.80 88888.00 2007-05-24 19:59:28.375 144 12291.17 54.95 55432.82 88888.00 2007-05-24 19:59:28.500 144 12291.17 54.98 55432.80 88888.00 2007-05-24 19:59:28.625 144 12291.15 54.95 55432.78 88888.00 2007-05-24 19:59:28.750 144 12291.12 54.90 55432.75 88888.00 2007-05-24 19:59:28.875 144 12291.05 54.85 55432.75 88888.00 2007-05-24 19:59:29.000 144 12290.98 54.80 55432.75 88888.00 2007-05-24 19:59:29.125 144 12291.00 54.83 55432.75 88888.00 2007-05-24 19:59:29.250 144 12291.00 54.88 55432.82 88888.00 2007-05-24 19:59:29.375 144 12291.00 54.90 55432.80 88888.00 2007-05-24 19:59:29.500 144 12290.98 54.83 55432.80 88888.00 2007-05-24 19:59:29.625 144 12290.98 54.80 55432.82 88888.00 2007-05-24 19:59:29.750 144 12290.98 54.80 55432.78 88888.00 2007-05-24 19:59:29.875 144 12290.95 54.77 55432.78 88888.00 2007-05-24 19:59:30.000 144 12290.92 54.77 55432.78 88888.00 2007-05-24 19:59:30.125 144 12290.85 54.73 55432.78 88888.00 2007-05-24 19:59:30.250 144 12290.85 54.75 55432.80 88888.00 2007-05-24 19:59:30.375 144 12290.85 54.75 55432.80 88888.00 2007-05-24 19:59:30.500 144 12290.83 54.73 55432.80 88888.00 2007-05-24 19:59:30.625 144 12290.83 54.70 55432.82 88888.00 2007-05-24 19:59:30.750 144 12290.92 54.70 55432.80 88888.00 2007-05-24 19:59:30.875 144 12290.88 54.67 55432.80 88888.00 2007-05-24 19:59:31.000 144 12290.77 54.70 55432.80 88888.00 2007-05-24 19:59:31.125 144 12290.75 54.70 55432.80 88888.00 2007-05-24 19:59:31.250 144 12290.77 54.62 55432.80 88888.00 2007-05-24 19:59:31.375 144 12290.75 54.58 55432.80 88888.00 2007-05-24 19:59:31.500 144 12290.73 54.55 55432.80 88888.00 2007-05-24 19:59:31.625 144 12290.67 54.55 55432.80 88888.00 2007-05-24 19:59:31.750 144 12290.65 54.58 55432.80 88888.00 2007-05-24 19:59:31.875 144 12290.65 54.55 55432.80 88888.00 2007-05-24 19:59:32.000 144 12290.67 54.52 55432.78 88888.00 2007-05-24 19:59:32.125 144 12290.62 54.48 55432.78 88888.00 2007-05-24 19:59:32.250 144 12290.55 54.48 55432.78 88888.00 2007-05-24 19:59:32.375 144 12290.60 54.48 55432.80 88888.00 2007-05-24 19:59:32.500 144 12290.67 54.48 55432.80 88888.00 2007-05-24 19:59:32.625 144 12290.70 54.48 55432.80 88888.00 2007-05-24 19:59:32.750 144 12290.62 54.42 55432.78 88888.00 2007-05-24 19:59:32.875 144 12290.65 54.40 55432.78 88888.00 2007-05-24 19:59:33.000 144 12290.73 54.38 55432.78 88888.00 2007-05-24 19:59:33.125 144 12290.70 54.38 55432.78 88888.00 2007-05-24 19:59:33.250 144 12290.62 54.35 55432.78 88888.00 2007-05-24 19:59:33.375 144 12290.67 54.30 55432.75 88888.00 2007-05-24 19:59:33.500 144 12290.62 54.30 55432.72 88888.00 2007-05-24 19:59:33.625 144 12290.65 54.30 55432.75 88888.00 2007-05-24 19:59:33.750 144 12290.70 54.30 55432.75 88888.00 2007-05-24 19:59:33.875 144 12290.75 54.30 55432.75 88888.00 2007-05-24 19:59:34.000 144 12290.83 54.20 55432.75 88888.00 2007-05-24 19:59:34.125 144 12290.77 54.10 55432.72 88888.00 2007-05-24 19:59:34.250 144 12290.77 54.12 55432.75 88888.00 2007-05-24 19:59:34.375 144 12290.85 54.15 55432.75 88888.00 2007-05-24 19:59:34.500 144 12290.83 54.08 55432.72 88888.00 2007-05-24 19:59:34.625 144 12290.80 53.98 55432.75 88888.00 2007-05-24 19:59:34.750 144 12290.73 53.92 55432.72 88888.00 2007-05-24 19:59:34.875 144 12290.75 53.92 55432.72 88888.00 2007-05-24 19:59:35.000 144 12290.85 53.92 55432.75 88888.00 2007-05-24 19:59:35.125 144 12290.88 53.85 55432.72 88888.00 2007-05-24 19:59:35.250 144 12290.77 53.80 55432.70 88888.00 2007-05-24 19:59:35.375 144 12290.88 53.80 55432.70 88888.00 2007-05-24 19:59:35.500 144 12290.90 53.77 55432.70 88888.00 2007-05-24 19:59:35.625 144 12290.90 53.77 55432.70 88888.00 2007-05-24 19:59:35.750 144 12290.88 53.70 55432.72 88888.00 2007-05-24 19:59:35.875 144 12290.88 53.62 55432.68 88888.00 2007-05-24 19:59:36.000 144 12290.85 53.55 55432.70 88888.00 2007-05-24 19:59:36.125 144 12290.88 53.55 55432.70 88888.00 2007-05-24 19:59:36.250 144 12290.85 53.50 55432.65 88888.00 2007-05-24 19:59:36.375 144 12290.83 53.45 55432.62 88888.00 2007-05-24 19:59:36.500 144 12290.88 53.45 55432.68 88888.00 2007-05-24 19:59:36.625 144 12290.90 53.42 55432.68 88888.00 2007-05-24 19:59:36.750 144 12290.85 53.40 55432.70 88888.00 2007-05-24 19:59:36.875 144 12290.85 53.33 55432.70 88888.00 2007-05-24 19:59:37.000 144 12290.88 53.25 55432.65 88888.00 2007-05-24 19:59:37.125 144 12290.83 53.23 55432.62 88888.00 2007-05-24 19:59:37.250 144 12290.80 53.23 55432.70 88888.00 2007-05-24 19:59:37.375 144 12290.83 53.20 55432.68 88888.00 2007-05-24 19:59:37.500 144 12290.88 53.17 55432.68 88888.00 2007-05-24 19:59:37.625 144 12290.88 53.17 55432.68 88888.00 2007-05-24 19:59:37.750 144 12290.80 53.10 55432.68 88888.00 2007-05-24 19:59:37.875 144 12290.80 53.08 55432.68 88888.00 2007-05-24 19:59:38.000 144 12290.83 53.10 55432.68 88888.00 2007-05-24 19:59:38.125 144 12290.88 53.12 55432.68 88888.00 2007-05-24 19:59:38.250 144 12290.77 53.02 55432.65 88888.00 2007-05-24 19:59:38.375 144 12290.67 52.95 55432.62 88888.00 2007-05-24 19:59:38.500 144 12290.70 52.95 55432.62 88888.00 2007-05-24 19:59:38.625 144 12290.73 52.95 55432.68 88888.00 2007-05-24 19:59:38.750 144 12290.75 53.00 55432.68 88888.00 2007-05-24 19:59:38.875 144 12290.70 53.02 55432.65 88888.00 2007-05-24 19:59:39.000 144 12290.67 53.00 55432.62 88888.00 2007-05-24 19:59:39.125 144 12290.60 52.98 55432.68 88888.00 2007-05-24 19:59:39.250 144 12290.58 53.00 55432.65 88888.00 2007-05-24 19:59:39.375 144 12290.58 53.00 55432.62 88888.00 2007-05-24 19:59:39.500 144 12290.58 53.10 55432.65 88888.00 2007-05-24 19:59:39.625 144 12290.60 53.12 55432.68 88888.00 2007-05-24 19:59:39.750 144 12290.55 53.10 55432.68 88888.00 2007-05-24 19:59:39.875 144 12290.60 53.12 55432.68 88888.00 2007-05-24 19:59:40.000 144 12290.60 53.10 55432.68 88888.00 2007-05-24 19:59:40.125 144 12290.60 53.15 55432.70 88888.00 2007-05-24 19:59:40.250 144 12290.58 53.17 55432.68 88888.00 2007-05-24 19:59:40.375 144 12290.55 53.17 55432.68 88888.00 2007-05-24 19:59:40.500 144 12290.52 53.15 55432.65 88888.00 2007-05-24 19:59:40.625 144 12290.38 53.17 55432.62 88888.00 2007-05-24 19:59:40.750 144 12290.42 53.30 55432.68 88888.00 2007-05-24 19:59:40.875 144 12290.52 53.25 55432.62 88888.00 2007-05-24 19:59:41.000 144 12290.52 53.23 55432.62 88888.00 2007-05-24 19:59:41.125 144 12290.50 53.30 55432.65 88888.00 2007-05-24 19:59:41.250 144 12290.45 53.40 55432.68 88888.00 2007-05-24 19:59:41.375 144 12290.40 53.42 55432.65 88888.00 2007-05-24 19:59:41.500 144 12290.40 53.45 55432.57 88888.00 2007-05-24 19:59:41.625 144 12290.30 53.40 55432.55 88888.00 2007-05-24 19:59:41.750 144 12290.33 53.48 55432.60 88888.00 2007-05-24 19:59:41.875 144 12290.38 53.48 55432.62 88888.00 2007-05-24 19:59:42.000 144 12290.38 53.45 55432.57 88888.00 2007-05-24 19:59:42.125 144 12290.33 53.48 55432.53 88888.00 2007-05-24 19:59:42.250 144 12290.30 53.58 55432.55 88888.00 2007-05-24 19:59:42.375 144 12290.42 53.67 55432.57 88888.00 2007-05-24 19:59:42.500 144 12290.38 53.75 55432.57 88888.00 2007-05-24 19:59:42.625 144 12290.30 53.80 55432.57 88888.00 2007-05-24 19:59:42.750 144 12290.27 53.85 55432.57 88888.00 2007-05-24 19:59:42.875 144 12290.30 53.83 55432.53 88888.00 2007-05-24 19:59:43.000 144 12290.30 53.92 55432.50 88888.00 2007-05-24 19:59:43.125 144 12290.38 54.02 55432.53 88888.00 2007-05-24 19:59:43.250 144 12290.38 54.08 55432.53 88888.00 2007-05-24 19:59:43.375 144 12290.40 54.12 55432.50 88888.00 2007-05-24 19:59:43.500 144 12290.35 54.17 55432.50 88888.00 2007-05-24 19:59:43.625 144 12290.40 54.25 55432.47 88888.00 2007-05-24 19:59:43.750 144 12290.48 54.33 55432.50 88888.00 2007-05-24 19:59:43.875 144 12290.45 54.38 55432.47 88888.00 2007-05-24 19:59:44.000 144 12290.48 54.45 55432.43 88888.00 2007-05-24 19:59:44.125 144 12290.50 54.55 55432.40 88888.00 2007-05-24 19:59:44.250 144 12290.42 54.58 55432.43 88888.00 2007-05-24 19:59:44.375 144 12290.40 54.58 55432.43 88888.00 2007-05-24 19:59:44.500 144 12290.40 54.67 55432.40 88888.00 2007-05-24 19:59:44.625 144 12290.42 54.75 55432.40 88888.00 2007-05-24 19:59:44.750 144 12290.38 54.75 55432.38 88888.00 2007-05-24 19:59:44.875 144 12290.38 54.80 55432.35 88888.00 2007-05-24 19:59:45.000 144 12290.42 54.88 55432.32 88888.00 2007-05-24 19:59:45.125 144 12290.42 54.90 55432.32 88888.00 2007-05-24 19:59:45.250 144 12290.42 55.08 55432.38 88888.00 2007-05-24 19:59:45.375 144 12290.45 55.15 55432.35 88888.00 2007-05-24 19:59:45.500 144 12290.48 55.12 55432.32 88888.00 2007-05-24 19:59:45.625 144 12290.45 55.12 55432.28 88888.00 2007-05-24 19:59:45.750 144 12290.45 55.12 55432.25 88888.00 2007-05-24 19:59:45.875 144 12290.48 55.20 55432.28 88888.00 2007-05-24 19:59:46.000 144 12290.45 55.27 55432.28 88888.00 2007-05-24 19:59:46.125 144 12290.45 55.35 55432.28 88888.00 2007-05-24 19:59:46.250 144 12290.45 55.38 55432.28 88888.00 2007-05-24 19:59:46.375 144 12290.50 55.40 55432.25 88888.00 2007-05-24 19:59:46.500 144 12290.50 55.48 55432.22 88888.00 2007-05-24 19:59:46.625 144 12290.48 55.48 55432.15 88888.00 2007-05-24 19:59:46.750 144 12290.42 55.48 55432.15 88888.00 2007-05-24 19:59:46.875 144 12290.42 55.52 55432.15 88888.00 2007-05-24 19:59:47.000 144 12290.50 55.55 55432.15 88888.00 2007-05-24 19:59:47.125 144 12290.58 55.58 55432.12 88888.00 2007-05-24 19:59:47.250 144 12290.60 55.67 55432.12 88888.00 2007-05-24 19:59:47.375 144 12290.58 55.73 55432.12 88888.00 2007-05-24 19:59:47.500 144 12290.52 55.73 55432.15 88888.00 2007-05-24 19:59:47.625 144 12290.55 55.73 55432.12 88888.00 2007-05-24 19:59:47.750 144 12290.52 55.75 55432.12 88888.00 2007-05-24 19:59:47.875 144 12290.55 55.80 55432.12 88888.00 2007-05-24 19:59:48.000 144 12290.60 55.80 55432.07 88888.00 2007-05-24 19:59:48.125 144 12290.55 55.75 55432.05 88888.00 2007-05-24 19:59:48.250 144 12290.55 55.73 55432.05 88888.00 2007-05-24 19:59:48.375 144 12290.58 55.75 55432.05 88888.00 2007-05-24 19:59:48.500 144 12290.60 55.77 55432.03 88888.00 2007-05-24 19:59:48.625 144 12290.58 55.77 55432.03 88888.00 2007-05-24 19:59:48.750 144 12290.58 55.83 55432.03 88888.00 2007-05-24 19:59:48.875 144 12290.60 55.83 55432.05 88888.00 2007-05-24 19:59:49.000 144 12290.50 55.80 55432.05 88888.00 2007-05-24 19:59:49.125 144 12290.42 55.75 55432.03 88888.00 2007-05-24 19:59:49.250 144 12290.48 55.73 55432.00 88888.00 2007-05-24 19:59:49.375 144 12290.62 55.77 55432.00 88888.00 2007-05-24 19:59:49.500 144 12290.55 55.77 55432.00 88888.00 2007-05-24 19:59:49.625 144 12290.50 55.77 55432.00 88888.00 2007-05-24 19:59:49.750 144 12290.48 55.73 55431.95 88888.00 2007-05-24 19:59:49.875 144 12290.50 55.75 55431.97 88888.00 2007-05-24 19:59:50.000 144 12290.52 55.75 55431.97 88888.00 2007-05-24 19:59:50.125 144 12290.50 55.77 55431.97 88888.00 2007-05-24 19:59:50.250 144 12290.48 55.70 55431.93 88888.00 2007-05-24 19:59:50.375 144 12290.45 55.67 55431.93 88888.00 2007-05-24 19:59:50.500 144 12290.40 55.65 55431.93 88888.00 2007-05-24 19:59:50.625 144 12290.42 55.70 55431.97 88888.00 2007-05-24 19:59:50.750 144 12290.50 55.73 55432.00 88888.00 2007-05-24 19:59:50.875 144 12290.50 55.70 55431.97 88888.00 2007-05-24 19:59:51.000 144 12290.52 55.67 55431.95 88888.00 2007-05-24 19:59:51.125 144 12290.45 55.58 55431.93 88888.00 2007-05-24 19:59:51.250 144 12290.40 55.52 55431.93 88888.00 2007-05-24 19:59:51.375 144 12290.45 55.52 55431.90 88888.00 2007-05-24 19:59:51.500 144 12290.48 55.45 55431.85 88888.00 2007-05-24 19:59:51.625 144 12290.52 55.45 55431.82 88888.00 2007-05-24 19:59:51.750 144 12290.48 55.40 55431.82 88888.00 2007-05-24 19:59:51.875 144 12290.45 55.40 55431.82 88888.00 2007-05-24 19:59:52.000 144 12290.42 55.40 55431.88 88888.00 2007-05-24 19:59:52.125 144 12290.40 55.40 55431.88 88888.00 2007-05-24 19:59:52.250 144 12290.42 55.38 55431.85 88888.00 2007-05-24 19:59:52.375 144 12290.48 55.35 55431.82 88888.00 2007-05-24 19:59:52.500 144 12290.35 55.30 55431.80 88888.00 2007-05-24 19:59:52.625 144 12290.33 55.25 55431.80 88888.00 2007-05-24 19:59:52.750 144 12290.35 55.23 55431.85 88888.00 2007-05-24 19:59:52.875 144 12290.38 55.23 55431.82 88888.00 2007-05-24 19:59:53.000 144 12290.42 55.20 55431.85 88888.00 2007-05-24 19:59:53.125 144 12290.48 55.20 55431.82 88888.00 2007-05-24 19:59:53.250 144 12290.35 55.15 55431.80 88888.00 2007-05-24 19:59:53.375 144 12290.33 55.12 55431.80 88888.00 2007-05-24 19:59:53.500 144 12290.42 55.12 55431.80 88888.00 2007-05-24 19:59:53.625 144 12290.45 55.10 55431.80 88888.00 2007-05-24 19:59:53.750 144 12290.42 55.08 55431.80 88888.00 2007-05-24 19:59:53.875 144 12290.40 55.10 55431.78 88888.00 2007-05-24 19:59:54.000 144 12290.48 55.17 55431.78 88888.00 2007-05-24 19:59:54.125 144 12290.50 55.12 55431.75 88888.00 2007-05-24 19:59:54.250 144 12290.40 55.00 55431.72 88888.00 2007-05-24 19:59:54.375 144 12290.42 55.00 55431.72 88888.00 2007-05-24 19:59:54.500 144 12290.42 55.05 55431.72 88888.00 2007-05-24 19:59:54.625 144 12290.48 55.10 55431.75 88888.00 2007-05-24 19:59:54.750 144 12290.50 55.05 55431.70 88888.00 2007-05-24 19:59:54.875 144 12290.50 55.05 55431.68 88888.00 2007-05-24 19:59:55.000 144 12290.50 55.05 55431.70 88888.00 2007-05-24 19:59:55.125 144 12290.50 55.02 55431.70 88888.00 2007-05-24 19:59:55.250 144 12290.58 55.02 55431.65 88888.00 2007-05-24 19:59:55.375 144 12290.65 55.08 55431.68 88888.00 2007-05-24 19:59:55.500 144 12290.70 54.98 55431.65 88888.00 2007-05-24 19:59:55.625 144 12290.67 54.98 55431.62 88888.00 2007-05-24 19:59:55.750 144 12290.62 55.00 55431.60 88888.00 2007-05-24 19:59:55.875 144 12290.62 55.00 55431.60 88888.00 2007-05-24 19:59:56.000 144 12290.60 55.02 55431.57 88888.00 2007-05-24 19:59:56.125 144 12290.55 55.02 55431.55 88888.00 2007-05-24 19:59:56.250 144 12290.60 55.05 55431.53 88888.00 2007-05-24 19:59:56.375 144 12290.73 55.05 55431.50 88888.00 2007-05-24 19:59:56.500 144 12290.80 55.12 55431.50 88888.00 2007-05-24 19:59:56.625 144 12290.80 55.12 55431.50 88888.00 2007-05-24 19:59:56.750 144 12290.80 55.15 55431.45 88888.00 2007-05-24 19:59:56.875 144 12290.85 55.15 55431.45 88888.00 2007-05-24 19:59:57.000 144 12290.88 55.15 55431.43 88888.00 2007-05-24 19:59:57.125 144 12290.88 55.20 55431.40 88888.00 2007-05-24 19:59:57.250 144 12290.83 55.23 55431.40 88888.00 2007-05-24 19:59:57.375 144 12290.90 55.23 55431.38 88888.00 2007-05-24 19:59:57.500 144 12290.92 55.23 55431.35 88888.00 2007-05-24 19:59:57.625 144 12291.00 55.25 55431.35 88888.00 2007-05-24 19:59:57.750 144 12291.05 55.30 55431.38 88888.00 2007-05-24 19:59:57.875 144 12291.08 55.35 55431.40 88888.00 2007-05-24 19:59:58.000 144 12291.10 55.38 55431.35 88888.00 2007-05-24 19:59:58.125 144 12291.15 55.33 55431.30 88888.00 2007-05-24 19:59:58.250 144 12291.23 55.33 55431.28 88888.00 2007-05-24 19:59:58.375 144 12291.23 55.35 55431.25 88888.00 2007-05-24 19:59:58.500 144 12291.17 55.38 55431.22 88888.00 2007-05-24 19:59:58.625 144 12291.20 55.45 55431.22 88888.00 2007-05-24 19:59:58.750 144 12291.27 55.55 55431.22 88888.00 2007-05-24 19:59:58.875 144 12291.33 55.52 55431.18 88888.00 2007-05-24 19:59:59.000 144 12291.40 55.55 55431.15 88888.00 2007-05-24 19:59:59.125 144 12291.42 55.55 55431.15 88888.00 2007-05-24 19:59:59.250 144 12291.48 55.60 55431.18 88888.00 2007-05-24 19:59:59.375 144 12291.60 55.67 55431.18 88888.00 2007-05-24 19:59:59.500 144 12291.60 55.70 55431.15 88888.00 2007-05-24 19:59:59.625 144 12291.55 55.75 55431.12 88888.00 2007-05-24 19:59:59.750 144 12291.60 55.80 55431.10 88888.00 2007-05-24 19:59:59.875 144 12291.67 55.80 55431.10 88888.00 2007-05-24 20:00:00.000 144 12291.70 55.83 55431.05 88888.00 2007-05-24 20:00:00.125 144 12291.73 55.88 55431.03 88888.00 2007-05-24 20:00:00.250 144 12291.73 55.85 55431.03 88888.00 2007-05-24 20:00:00.375 144 12291.77 55.90 55431.03 88888.00 2007-05-24 20:00:00.500 144 12291.88 55.95 55430.95 88888.00 2007-05-24 20:00:00.625 144 12291.90 56.00 55430.93 88888.00 2007-05-24 20:00:00.750 144 12291.88 56.02 55430.93 88888.00 2007-05-24 20:00:00.875 144 12291.98 56.08 55430.90 88888.00 2007-05-24 20:00:01.000 144 12292.02 56.12 55430.90 88888.00 2007-05-24 20:00:01.125 144 12292.00 56.15 55430.88 88888.00 2007-05-24 20:00:01.250 144 12291.95 56.15 55430.88 88888.00 2007-05-24 20:00:01.375 144 12292.05 56.20 55430.85 88888.00 2007-05-24 20:00:01.500 144 12292.10 56.20 55430.82 88888.00 2007-05-24 20:00:01.625 144 12292.20 56.25 55430.80 88888.00 2007-05-24 20:00:01.750 144 12292.20 56.30 55430.80 88888.00 2007-05-24 20:00:01.875 144 12292.20 56.38 55430.82 88888.00 2007-05-24 20:00:02.000 144 12292.25 56.38 55430.78 88888.00 2007-05-24 20:00:02.125 144 12292.30 56.42 55430.80 88888.00 2007-05-24 20:00:02.250 144 12292.38 56.50 55430.78 88888.00 2007-05-24 20:00:02.375 144 12292.48 56.50 55430.72 88888.00 2007-05-24 20:00:02.500 144 12292.42 56.50 55430.70 88888.00 2007-05-24 20:00:02.625 144 12292.45 56.50 55430.70 88888.00 2007-05-24 20:00:02.750 144 12292.52 56.52 55430.68 88888.00 2007-05-24 20:00:02.875 144 12292.62 56.65 55430.70 88888.00 2007-05-24 20:00:03.000 144 12292.62 56.67 55430.62 88888.00 2007-05-24 20:00:03.125 144 12292.52 56.60 55430.62 88888.00 2007-05-24 20:00:03.250 144 12292.60 56.65 55430.65 88888.00 2007-05-24 20:00:03.375 144 12292.73 56.70 55430.62 88888.00 2007-05-24 20:00:03.500 144 12292.77 56.67 55430.65 88888.00 2007-05-24 20:00:03.625 144 12292.80 56.67 55430.62 88888.00 2007-05-24 20:00:03.750 144 12292.80 56.73 55430.57 88888.00 2007-05-24 20:00:03.875 144 12292.80 56.77 55430.57 88888.00 2007-05-24 20:00:04.000 144 12292.73 56.73 55430.57 88888.00 2007-05-24 20:00:04.125 144 12292.67 56.70 55430.55 88888.00 2007-05-24 20:00:04.250 144 12292.75 56.73 55430.57 88888.00 2007-05-24 20:00:04.375 144 12292.85 56.75 55430.57 88888.00 2007-05-24 20:00:04.500 144 12292.83 56.75 55430.53 88888.00 2007-05-24 20:00:04.625 144 12292.85 56.80 55430.53 88888.00 2007-05-24 20:00:04.750 144 12292.92 56.88 55430.55 88888.00 2007-05-24 20:00:04.875 144 12292.92 56.85 55430.55 88888.00 2007-05-24 20:00:05.000 144 12292.92 56.80 55430.47 88888.00 2007-05-24 20:00:05.125 144 12292.90 56.77 55430.47 88888.00 2007-05-24 20:00:05.250 144 12292.90 56.73 55430.45 88888.00 2007-05-24 20:00:05.375 144 12292.90 56.75 55430.45 88888.00 2007-05-24 20:00:05.500 144 12292.88 56.80 55430.47 88888.00 2007-05-24 20:00:05.625 144 12292.98 56.85 55430.53 88888.00 2007-05-24 20:00:05.750 144 12292.98 56.80 55430.50 88888.00 2007-05-24 20:00:05.875 144 12292.98 56.80 55430.50 88888.00 2007-05-24 20:00:06.000 144 12293.00 56.80 55430.53 88888.00 2007-05-24 20:00:06.125 144 12293.02 56.80 55430.47 88888.00 2007-05-24 20:00:06.250 144 12293.02 56.75 55430.47 88888.00 2007-05-24 20:00:06.375 144 12293.05 56.77 55430.50 88888.00 2007-05-24 20:00:06.500 144 12293.12 56.77 55430.50 88888.00 2007-05-24 20:00:06.625 144 12293.15 56.80 55430.50 88888.00 2007-05-24 20:00:06.750 144 12293.15 56.80 55430.50 88888.00 2007-05-24 20:00:06.875 144 12293.08 56.73 55430.50 88888.00 2007-05-24 20:00:07.000 144 12293.10 56.67 55430.45 88888.00 2007-05-24 20:00:07.125 144 12293.17 56.67 55430.47 88888.00 2007-05-24 20:00:07.250 144 12293.15 56.67 55430.47 88888.00 2007-05-24 20:00:07.375 144 12293.17 56.70 55430.50 88888.00 2007-05-24 20:00:07.500 144 12293.25 56.62 55430.50 88888.00 2007-05-24 20:00:07.625 144 12293.27 56.58 55430.47 88888.00 2007-05-24 20:00:07.750 144 12293.17 56.52 55430.47 88888.00 2007-05-24 20:00:07.875 144 12293.12 56.55 55430.50 88888.00 2007-05-24 20:00:08.000 144 12293.15 56.55 55430.50 88888.00 2007-05-24 20:00:08.125 144 12293.17 56.48 55430.50 88888.00 2007-05-24 20:00:08.250 144 12293.25 56.42 55430.47 88888.00 2007-05-24 20:00:08.375 144 12293.23 56.42 55430.50 88888.00 2007-05-24 20:00:08.500 144 12293.27 56.40 55430.50 88888.00 2007-05-24 20:00:08.625 144 12293.23 56.38 55430.47 88888.00 2007-05-24 20:00:08.750 144 12293.23 56.35 55430.50 88888.00 2007-05-24 20:00:08.875 144 12293.25 56.35 55430.47 88888.00 2007-05-24 20:00:09.000 144 12293.35 56.40 55430.50 88888.00 2007-05-24 20:00:09.125 144 12293.42 56.38 55430.55 88888.00 2007-05-24 20:00:09.250 144 12293.45 56.27 55430.53 88888.00 2007-05-24 20:00:09.375 144 12293.50 56.25 55430.53 88888.00 2007-05-24 20:00:09.500 144 12293.45 56.17 55430.47 88888.00 2007-05-24 20:00:09.625 144 12293.42 56.10 55430.47 88888.00 2007-05-24 20:00:09.750 144 12293.45 56.10 55430.47 88888.00 2007-05-24 20:00:09.875 144 12293.52 56.10 55430.47 88888.00 2007-05-24 20:00:10.000 144 12293.45 56.10 55430.45 88888.00 2007-05-24 20:00:10.125 144 12293.45 56.08 55430.47 88888.00 2007-05-24 20:00:10.250 144 12293.58 56.00 55430.47 88888.00 2007-05-24 20:00:10.375 144 12293.62 56.02 55430.47 88888.00 2007-05-24 20:00:10.500 144 12293.65 56.02 55430.47 88888.00 2007-05-24 20:00:10.625 144 12293.60 56.02 55430.45 88888.00 2007-05-24 20:00:10.750 144 12293.60 55.98 55430.45 88888.00 2007-05-24 20:00:10.875 144 12293.62 55.90 55430.45 88888.00 2007-05-24 20:00:11.000 144 12293.67 55.88 55430.43 88888.00 2007-05-24 20:00:11.125 144 12293.70 55.85 55430.43 88888.00 2007-05-24 20:00:11.250 144 12293.70 55.77 55430.40 88888.00 2007-05-24 20:00:11.375 144 12293.75 55.83 55430.38 88888.00 2007-05-24 20:00:11.500 144 12293.77 55.77 55430.40 88888.00 2007-05-24 20:00:11.625 144 12293.83 55.77 55430.43 88888.00 2007-05-24 20:00:11.750 144 12293.90 55.73 55430.40 88888.00 2007-05-24 20:00:11.875 144 12293.92 55.75 55430.40 88888.00 2007-05-24 20:00:12.000 144 12293.92 55.73 55430.40 88888.00 2007-05-24 20:00:12.125 144 12293.98 55.73 55430.38 88888.00 2007-05-24 20:00:12.250 144 12293.98 55.67 55430.38 88888.00 2007-05-24 20:00:12.375 144 12294.02 55.62 55430.35 88888.00 2007-05-24 20:00:12.500 144 12294.08 55.67 55430.38 88888.00 2007-05-24 20:00:12.625 144 12294.10 55.62 55430.40 88888.00 2007-05-24 20:00:12.750 144 12294.15 55.62 55430.35 88888.00 2007-05-24 20:00:12.875 144 12294.20 55.60 55430.32 88888.00 2007-05-24 20:00:13.000 144 12294.23 55.58 55430.30 88888.00 2007-05-24 20:00:13.125 144 12294.25 55.58 55430.30 88888.00 2007-05-24 20:00:13.250 144 12294.23 55.45 55430.30 88888.00 2007-05-24 20:00:13.375 144 12294.27 55.48 55430.30 88888.00 2007-05-24 20:00:13.500 144 12294.33 55.52 55430.28 88888.00 2007-05-24 20:00:13.625 144 12294.35 55.48 55430.25 88888.00 2007-05-24 20:00:13.750 144 12294.42 55.40 55430.22 88888.00 2007-05-24 20:00:13.875 144 12294.48 55.40 55430.22 88888.00 2007-05-24 20:00:14.000 144 12294.50 55.38 55430.22 88888.00 2007-05-24 20:00:14.125 144 12294.50 55.33 55430.22 88888.00 2007-05-24 20:00:14.250 144 12294.52 55.30 55430.22 88888.00 2007-05-24 20:00:14.375 144 12294.58 55.30 55430.20 88888.00 2007-05-24 20:00:14.500 144 12294.62 55.30 55430.22 88888.00 2007-05-24 20:00:14.625 144 12294.67 55.27 55430.20 88888.00 2007-05-24 20:00:14.750 144 12294.65 55.25 55430.20 88888.00 2007-05-24 20:00:14.875 144 12294.67 55.25 55430.18 88888.00 2007-05-24 20:00:15.000 144 12294.70 55.25 55430.15 88888.00 2007-05-24 20:00:15.125 144 12294.75 55.33 55430.20 88888.00 2007-05-24 20:00:15.250 144 12294.83 55.27 55430.18 88888.00 2007-05-24 20:00:15.375 144 12294.98 55.27 55430.18 88888.00 2007-05-24 20:00:15.500 144 12295.00 55.27 55430.18 88888.00 2007-05-24 20:00:15.625 144 12294.98 55.25 55430.15 88888.00 2007-05-24 20:00:15.750 144 12295.02 55.25 55430.12 88888.00 2007-05-24 20:00:15.875 144 12295.08 55.20 55430.07 88888.00 2007-05-24 20:00:16.000 144 12295.10 55.23 55430.05 88888.00 2007-05-24 20:00:16.125 144 12295.15 55.25 55430.10 88888.00 2007-05-24 20:00:16.250 144 12295.15 55.25 55430.12 88888.00 2007-05-24 20:00:16.375 144 12295.20 55.23 55430.05 88888.00 2007-05-24 20:00:16.500 144 12295.25 55.20 55430.03 88888.00 2007-05-24 20:00:16.625 144 12295.25 55.15 55430.03 88888.00 2007-05-24 20:00:16.750 144 12295.30 55.17 55430.00 88888.00 2007-05-24 20:00:16.875 144 12295.40 55.17 55430.00 88888.00 2007-05-24 20:00:17.000 144 12295.42 55.15 55429.97 88888.00 2007-05-24 20:00:17.125 144 12295.42 55.12 55429.97 88888.00 2007-05-24 20:00:17.250 144 12295.42 55.15 55430.00 88888.00 2007-05-24 20:00:17.375 144 12295.60 55.23 55430.03 88888.00 2007-05-24 20:00:17.500 144 12295.75 55.23 55430.05 88888.00 2007-05-24 20:00:17.625 144 12295.77 55.20 55430.05 88888.00 2007-05-24 20:00:17.750 144 12295.75 55.23 55430.00 88888.00 2007-05-24 20:00:17.875 144 12295.80 55.20 55430.00 88888.00 2007-05-24 20:00:18.000 144 12295.88 55.23 55430.00 88888.00 2007-05-24 20:00:18.125 144 12295.85 55.17 55429.95 88888.00 2007-05-24 20:00:18.250 144 12295.80 55.08 55429.90 88888.00 2007-05-24 20:00:18.375 144 12295.88 55.08 55429.90 88888.00 2007-05-24 20:00:18.500 144 12295.90 55.05 55429.88 88888.00 2007-05-24 20:00:18.625 144 12295.90 55.08 55429.82 88888.00 2007-05-24 20:00:18.750 144 12295.98 55.05 55429.85 88888.00 2007-05-24 20:00:18.875 144 12296.00 55.08 55429.90 88888.00 2007-05-24 20:00:19.000 144 12296.08 55.08 55429.90 88888.00 2007-05-24 20:00:19.125 144 12296.15 55.08 55429.90 88888.00 2007-05-24 20:00:19.250 144 12296.12 55.08 55429.90 88888.00 2007-05-24 20:00:19.375 144 12296.12 55.08 55429.90 88888.00 2007-05-24 20:00:19.500 144 12296.27 55.05 55429.93 88888.00 2007-05-24 20:00:19.625 144 12296.33 55.02 55429.90 88888.00 2007-05-24 20:00:19.750 144 12296.33 55.02 55429.88 88888.00 2007-05-24 20:00:19.875 144 12296.38 55.02 55429.88 88888.00 2007-05-24 20:00:20.000 144 12296.33 55.00 55429.88 88888.00 2007-05-24 20:00:20.125 144 12296.23 55.00 55429.82 88888.00 2007-05-24 20:00:20.250 144 12296.27 54.95 55429.78 88888.00 2007-05-24 20:00:20.375 144 12296.35 54.95 55429.80 88888.00 2007-05-24 20:00:20.500 144 12296.40 54.90 55429.80 88888.00 2007-05-24 20:00:20.625 144 12296.42 54.88 55429.82 88888.00 2007-05-24 20:00:20.750 144 12296.50 54.92 55429.85 88888.00 2007-05-24 20:00:20.875 144 12296.52 54.92 55429.85 88888.00 2007-05-24 20:00:21.000 144 12296.52 54.95 55429.80 88888.00 2007-05-24 20:00:21.125 144 12296.60 54.98 55429.82 88888.00 2007-05-24 20:00:21.250 144 12296.65 54.92 55429.82 88888.00 2007-05-24 20:00:21.375 144 12296.60 54.88 55429.80 88888.00 2007-05-24 20:00:21.500 144 12296.60 54.83 55429.80 88888.00 2007-05-24 20:00:21.625 144 12296.65 54.88 55429.82 88888.00 2007-05-24 20:00:21.750 144 12296.70 54.92 55429.85 88888.00 2007-05-24 20:00:21.875 144 12296.70 54.88 55429.80 88888.00 2007-05-24 20:00:22.000 144 12296.75 54.77 55429.78 88888.00 2007-05-24 20:00:22.125 144 12296.83 54.83 55429.82 88888.00 2007-05-24 20:00:22.250 144 12296.80 54.88 55429.82 88888.00 2007-05-24 20:00:22.375 144 12296.80 54.85 55429.80 88888.00 2007-05-24 20:00:22.500 144 12296.80 54.80 55429.78 88888.00 2007-05-24 20:00:22.625 144 12296.88 54.83 55429.85 88888.00 2007-05-24 20:00:22.750 144 12296.92 54.80 55429.85 88888.00 2007-05-24 20:00:22.875 144 12296.90 54.85 55429.88 88888.00 2007-05-24 20:00:23.000 144 12296.88 54.85 55429.88 88888.00 2007-05-24 20:00:23.125 144 12296.92 54.77 55429.85 88888.00 2007-05-24 20:00:23.250 144 12296.90 54.73 55429.85 88888.00 2007-05-24 20:00:23.375 144 12296.92 54.73 55429.88 88888.00 2007-05-24 20:00:23.500 144 12296.90 54.70 55429.85 88888.00 2007-05-24 20:00:23.625 144 12296.85 54.67 55429.85 88888.00 2007-05-24 20:00:23.750 144 12296.85 54.67 55429.85 88888.00 2007-05-24 20:00:23.875 144 12296.90 54.60 55429.78 88888.00 2007-05-24 20:00:24.000 144 12296.95 54.60 55429.78 88888.00 2007-05-24 20:00:24.125 144 12296.88 54.62 55429.80 88888.00 2007-05-24 20:00:24.250 144 12296.85 54.62 55429.82 88888.00 2007-05-24 20:00:24.375 144 12296.88 54.60 55429.80 88888.00 2007-05-24 20:00:24.500 144 12296.92 54.60 55429.85 88888.00 2007-05-24 20:00:24.625 144 12296.92 54.58 55429.85 88888.00 2007-05-24 20:00:24.750 144 12296.98 54.62 55429.88 88888.00 2007-05-24 20:00:24.875 144 12296.95 54.55 55429.82 88888.00 2007-05-24 20:00:25.000 144 12296.98 54.50 55429.82 88888.00 2007-05-24 20:00:25.125 144 12296.98 54.52 55429.82 88888.00 2007-05-24 20:00:25.250 144 12297.02 54.52 55429.85 88888.00 2007-05-24 20:00:25.375 144 12296.98 54.52 55429.88 88888.00 2007-05-24 20:00:25.500 144 12296.92 54.50 55429.85 88888.00 2007-05-24 20:00:25.625 144 12296.95 54.50 55429.85 88888.00 2007-05-24 20:00:25.750 144 12296.95 54.45 55429.85 88888.00 2007-05-24 20:00:25.875 144 12296.88 54.40 55429.82 88888.00 2007-05-24 20:00:26.000 144 12296.90 54.40 55429.88 88888.00 2007-05-24 20:00:26.125 144 12296.92 54.45 55429.88 88888.00 2007-05-24 20:00:26.250 144 12296.90 54.48 55429.90 88888.00 2007-05-24 20:00:26.375 144 12296.88 54.38 55429.88 88888.00 2007-05-24 20:00:26.500 144 12296.83 54.35 55429.88 88888.00 2007-05-24 20:00:26.625 144 12296.80 54.38 55429.88 88888.00 2007-05-24 20:00:26.750 144 12296.83 54.40 55429.90 88888.00 2007-05-24 20:00:26.875 144 12296.83 54.48 55429.95 88888.00 2007-05-24 20:00:27.000 144 12296.85 54.42 55429.97 88888.00 2007-05-24 20:00:27.125 144 12296.85 54.38 55429.97 88888.00 2007-05-24 20:00:27.250 144 12296.73 54.33 55429.93 88888.00 2007-05-24 20:00:27.375 144 12296.67 54.35 55429.93 88888.00 2007-05-24 20:00:27.500 144 12296.70 54.38 55429.95 88888.00 2007-05-24 20:00:27.625 144 12296.70 54.42 55430.00 88888.00 2007-05-24 20:00:27.750 144 12296.70 54.42 55430.00 88888.00 2007-05-24 20:00:27.875 144 12296.65 54.40 55429.95 88888.00 2007-05-24 20:00:28.000 144 12296.60 54.35 55429.95 88888.00 2007-05-24 20:00:28.125 144 12296.55 54.38 55430.00 88888.00 2007-05-24 20:00:28.250 144 12296.52 54.40 55429.97 88888.00 2007-05-24 20:00:28.375 144 12296.50 54.40 55429.97 88888.00 2007-05-24 20:00:28.500 144 12296.40 54.38 55429.97 88888.00 2007-05-24 20:00:28.625 144 12296.42 54.42 55429.97 88888.00 2007-05-24 20:00:28.750 144 12296.42 54.40 55429.97 88888.00 2007-05-24 20:00:28.875 144 12296.38 54.35 55429.95 88888.00 2007-05-24 20:00:29.000 144 12296.35 54.35 55429.95 88888.00 2007-05-24 20:00:29.125 144 12296.38 54.38 55430.00 88888.00 2007-05-24 20:00:29.250 144 12296.42 54.40 55430.03 88888.00 2007-05-24 20:00:29.375 144 12296.42 54.42 55430.05 88888.00 2007-05-24 20:00:29.500 144 12296.35 54.40 55429.97 88888.00 2007-05-24 20:00:29.625 144 12296.33 54.45 55429.97 88888.00 2007-05-24 20:00:29.750 144 12296.40 54.45 55430.00 88888.00 2007-05-24 20:00:29.875 144 12296.45 54.45 55430.03 88888.00 2007-05-24 20:00:30.000 144 12296.35 54.48 55430.05 88888.00 2007-05-24 20:00:30.125 144 12296.17 54.48 55430.05 88888.00 2007-05-24 20:00:30.250 144 12296.15 54.48 55430.07 88888.00 2007-05-24 20:00:30.375 144 12296.15 54.48 55430.07 88888.00 2007-05-24 20:00:30.500 144 12296.17 54.52 55430.07 88888.00 2007-05-24 20:00:30.625 144 12296.20 54.52 55430.05 88888.00 2007-05-24 20:00:30.750 144 12296.17 54.50 55430.05 88888.00 2007-05-24 20:00:30.875 144 12296.23 54.52 55430.07 88888.00 2007-05-24 20:00:31.000 144 12296.23 54.60 55430.07 88888.00 2007-05-24 20:00:31.125 144 12296.12 54.62 55430.07 88888.00 2007-05-24 20:00:31.250 144 12296.10 54.55 55430.10 88888.00 2007-05-24 20:00:31.375 144 12296.17 54.62 55430.12 88888.00 2007-05-24 20:00:31.500 144 12296.15 54.60 55430.07 88888.00 2007-05-24 20:00:31.625 144 12296.10 54.58 55430.07 88888.00 2007-05-24 20:00:31.750 144 12296.02 54.60 55430.10 88888.00 2007-05-24 20:00:31.875 144 12295.98 54.65 55430.10 88888.00 2007-05-24 20:00:32.000 144 12296.05 54.73 55430.12 88888.00 2007-05-24 20:00:32.125 144 12296.02 54.75 55430.18 88888.00 2007-05-24 20:00:32.250 144 12295.90 54.60 55430.12 88888.00 2007-05-24 20:00:32.375 144 12295.83 54.62 55430.12 88888.00 2007-05-24 20:00:32.500 144 12295.80 54.73 55430.10 88888.00 2007-05-24 20:00:32.625 144 12295.88 54.77 55430.12 88888.00 2007-05-24 20:00:32.750 144 12295.90 54.75 55430.18 88888.00 2007-05-24 20:00:32.875 144 12295.90 54.75 55430.15 88888.00 2007-05-24 20:00:33.000 144 12295.88 54.77 55430.15 88888.00 2007-05-24 20:00:33.125 144 12295.85 54.80 55430.20 88888.00 2007-05-24 20:00:33.250 144 12295.75 54.75 55430.15 88888.00 2007-05-24 20:00:33.375 144 12295.70 54.77 55430.18 88888.00 2007-05-24 20:00:33.500 144 12295.77 54.77 55430.15 88888.00 2007-05-24 20:00:33.625 144 12295.70 54.75 55430.18 88888.00 2007-05-24 20:00:33.750 144 12295.65 54.75 55430.20 88888.00 2007-05-24 20:00:33.875 144 12295.65 54.83 55430.22 88888.00 2007-05-24 20:00:34.000 144 12295.67 54.83 55430.20 88888.00 2007-05-24 20:00:34.125 144 12295.62 54.83 55430.22 88888.00 2007-05-24 20:00:34.250 144 12295.60 54.77 55430.20 88888.00 2007-05-24 20:00:34.375 144 12295.52 54.83 55430.20 88888.00 2007-05-24 20:00:34.500 144 12295.60 54.92 55430.25 88888.00 2007-05-24 20:00:34.625 144 12295.62 54.95 55430.28 88888.00 2007-05-24 20:00:34.750 144 12295.50 54.98 55430.28 88888.00 2007-05-24 20:00:34.875 144 12295.42 54.98 55430.28 88888.00 2007-05-24 20:00:35.000 144 12295.38 54.88 55430.22 88888.00 2007-05-24 20:00:35.125 144 12295.38 54.83 55430.20 88888.00 2007-05-24 20:00:35.250 144 12295.38 54.80 55430.18 88888.00 2007-05-24 20:00:35.375 144 12295.48 54.90 55430.22 88888.00 2007-05-24 20:00:35.500 144 12295.50 54.90 55430.28 88888.00 2007-05-24 20:00:35.625 144 12295.48 54.92 55430.28 88888.00 2007-05-24 20:00:35.750 144 12295.38 54.95 55430.30 88888.00 2007-05-24 20:00:35.875 144 12295.30 54.98 55430.28 88888.00 2007-05-24 20:00:36.000 144 12295.33 54.98 55430.25 88888.00 2007-05-24 20:00:36.125 144 12295.25 55.00 55430.28 88888.00 2007-05-24 20:00:36.250 144 12295.23 55.05 55430.32 88888.00 2007-05-24 20:00:36.375 144 12295.27 55.08 55430.32 88888.00 2007-05-24 20:00:36.500 144 12295.23 55.05 55430.28 88888.00 2007-05-24 20:00:36.625 144 12295.17 55.00 55430.28 88888.00 2007-05-24 20:00:36.750 144 12295.20 55.02 55430.32 88888.00 2007-05-24 20:00:36.875 144 12295.23 55.02 55430.32 88888.00 2007-05-24 20:00:37.000 144 12295.10 54.98 55430.32 88888.00 2007-05-24 20:00:37.125 144 12294.98 54.95 55430.32 88888.00 2007-05-24 20:00:37.250 144 12295.00 54.95 55430.35 88888.00 2007-05-24 20:00:37.375 144 12295.02 54.92 55430.32 88888.00 2007-05-24 20:00:37.500 144 12294.98 54.95 55430.35 88888.00 2007-05-24 20:00:37.625 144 12294.92 54.95 55430.32 88888.00 2007-05-24 20:00:37.750 144 12294.88 54.98 55430.32 88888.00 2007-05-24 20:00:37.875 144 12294.85 54.98 55430.32 88888.00 2007-05-24 20:00:38.000 144 12294.88 54.98 55430.35 88888.00 2007-05-24 20:00:38.125 144 12294.88 54.92 55430.35 88888.00 2007-05-24 20:00:38.250 144 12294.88 54.92 55430.30 88888.00 2007-05-24 20:00:38.375 144 12294.92 54.98 55430.35 88888.00 2007-05-24 20:00:38.500 144 12294.92 55.00 55430.35 88888.00 2007-05-24 20:00:38.625 144 12294.85 55.02 55430.38 88888.00 2007-05-24 20:00:38.750 144 12294.80 54.95 55430.38 88888.00 2007-05-24 20:00:38.875 144 12294.73 54.92 55430.40 88888.00 2007-05-24 20:00:39.000 144 12294.73 54.95 55430.43 88888.00 2007-05-24 20:00:39.125 144 12294.62 54.88 55430.40 88888.00 2007-05-24 20:00:39.250 144 12294.52 54.85 55430.40 88888.00 2007-05-24 20:00:39.375 144 12294.58 54.90 55430.40 88888.00 2007-05-24 20:00:39.500 144 12294.52 54.90 55430.43 88888.00 2007-05-24 20:00:39.625 144 12294.42 54.85 55430.40 88888.00 2007-05-24 20:00:39.750 144 12294.40 54.88 55430.40 88888.00 2007-05-24 20:00:39.875 144 12294.38 54.83 55430.40 88888.00 2007-05-24 20:00:40.000 144 12294.38 54.83 55430.40 88888.00 2007-05-24 20:00:40.125 144 12294.35 54.88 55430.45 88888.00 2007-05-24 20:00:40.250 144 12294.35 54.85 55430.43 88888.00 2007-05-24 20:00:40.375 144 12294.30 54.90 55430.40 88888.00 2007-05-24 20:00:40.500 144 12294.27 54.90 55430.40 88888.00 2007-05-24 20:00:40.625 144 12294.25 54.83 55430.43 88888.00 2007-05-24 20:00:40.750 144 12294.25 54.83 55430.43 88888.00 2007-05-24 20:00:40.875 144 12294.30 54.88 55430.45 88888.00 2007-05-24 20:00:41.000 144 12294.27 54.83 55430.45 88888.00 2007-05-24 20:00:41.125 144 12294.23 54.80 55430.40 88888.00 2007-05-24 20:00:41.250 144 12294.17 54.77 55430.40 88888.00 2007-05-24 20:00:41.375 144 12294.15 54.77 55430.40 88888.00 2007-05-24 20:00:41.500 144 12294.17 54.77 55430.40 88888.00 2007-05-24 20:00:41.625 144 12294.23 54.80 55430.40 88888.00 2007-05-24 20:00:41.750 144 12294.25 54.83 55430.43 88888.00 2007-05-24 20:00:41.875 144 12294.20 54.80 55430.43 88888.00 2007-05-24 20:00:42.000 144 12294.12 54.80 55430.43 88888.00 2007-05-24 20:00:42.125 144 12294.10 54.83 55430.40 88888.00 2007-05-24 20:00:42.250 144 12294.05 54.80 55430.43 88888.00 2007-05-24 20:00:42.375 144 12294.05 54.77 55430.45 88888.00 2007-05-24 20:00:42.500 144 12294.08 54.73 55430.45 88888.00 2007-05-24 20:00:42.625 144 12294.10 54.75 55430.43 88888.00 2007-05-24 20:00:42.750 144 12294.12 54.77 55430.45 88888.00 2007-05-24 20:00:42.875 144 12294.08 54.70 55430.43 88888.00 2007-05-24 20:00:43.000 144 12293.98 54.65 55430.40 88888.00 2007-05-24 20:00:43.125 144 12293.95 54.62 55430.40 88888.00 2007-05-24 20:00:43.250 144 12293.95 54.65 55430.43 88888.00 2007-05-24 20:00:43.375 144 12294.02 54.70 55430.45 88888.00 2007-05-24 20:00:43.500 144 12294.12 54.70 55430.47 88888.00 2007-05-24 20:00:43.625 144 12294.12 54.67 55430.47 88888.00 2007-05-24 20:00:43.750 144 12294.02 54.62 55430.45 88888.00 2007-05-24 20:00:43.875 144 12294.05 54.62 55430.45 88888.00 2007-05-24 20:00:44.000 144 12294.12 54.58 55430.45 88888.00 2007-05-24 20:00:44.125 144 12294.02 54.55 55430.45 88888.00 2007-05-24 20:00:44.250 144 12293.92 54.52 55430.45 88888.00 2007-05-24 20:00:44.375 144 12293.98 54.55 55430.45 88888.00 2007-05-24 20:00:44.500 144 12293.92 54.45 55430.43 88888.00 2007-05-24 20:00:44.625 144 12293.90 54.42 55430.43 88888.00 2007-05-24 20:00:44.750 144 12294.05 54.55 55430.45 88888.00 2007-05-24 20:00:44.875 144 12294.02 54.55 55430.47 88888.00 2007-05-24 20:00:45.000 144 12293.95 54.48 55430.43 88888.00 2007-05-24 20:00:45.125 144 12293.90 54.48 55430.47 88888.00 2007-05-24 20:00:45.250 144 12293.85 54.42 55430.47 88888.00 2007-05-24 20:00:45.375 144 12293.77 54.38 55430.47 88888.00 2007-05-24 20:00:45.500 144 12293.85 54.38 55430.47 88888.00 2007-05-24 20:00:45.625 144 12293.88 54.40 55430.50 88888.00 2007-05-24 20:00:45.750 144 12293.85 54.35 55430.45 88888.00 2007-05-24 20:00:45.875 144 12293.83 54.38 55430.45 88888.00 2007-05-24 20:00:46.000 144 12293.77 54.35 55430.43 88888.00 2007-05-24 20:00:46.125 144 12293.77 54.40 55430.45 88888.00 2007-05-24 20:00:46.250 144 12293.83 54.35 55430.47 88888.00 2007-05-24 20:00:46.375 144 12293.83 54.27 55430.45 88888.00 2007-05-24 20:00:46.500 144 12293.75 54.30 55430.43 88888.00 2007-05-24 20:00:46.625 144 12293.70 54.30 55430.45 88888.00 2007-05-24 20:00:46.750 144 12293.75 54.27 55430.43 88888.00 2007-05-24 20:00:46.875 144 12293.77 54.20 55430.43 88888.00 2007-05-24 20:00:47.000 144 12293.85 54.17 55430.43 88888.00 2007-05-24 20:00:47.125 144 12293.92 54.23 55430.50 88888.00 2007-05-24 20:00:47.250 144 12293.88 54.23 55430.50 88888.00 2007-05-24 20:00:47.375 144 12293.75 54.15 55430.47 88888.00 2007-05-24 20:00:47.500 144 12293.62 54.08 55430.43 88888.00 2007-05-24 20:00:47.625 144 12293.65 54.15 55430.47 88888.00 2007-05-24 20:00:47.750 144 12293.73 54.17 55430.47 88888.00 2007-05-24 20:00:47.875 144 12293.70 54.15 55430.45 88888.00 2007-05-24 20:00:48.000 144 12293.70 54.17 55430.47 88888.00 2007-05-24 20:00:48.125 144 12293.62 54.15 55430.50 88888.00 2007-05-24 20:00:48.250 144 12293.65 54.10 55430.50 88888.00 2007-05-24 20:00:48.375 144 12293.70 54.08 55430.45 88888.00 2007-05-24 20:00:48.500 144 12293.65 54.05 55430.47 88888.00 2007-05-24 20:00:48.625 144 12293.65 54.10 55430.47 88888.00 2007-05-24 20:00:48.750 144 12293.60 54.05 55430.47 88888.00 2007-05-24 20:00:48.875 144 12293.55 53.95 55430.45 88888.00 2007-05-24 20:00:49.000 144 12293.62 53.92 55430.43 88888.00 2007-05-24 20:00:49.125 144 12293.70 53.92 55430.47 88888.00 2007-05-24 20:00:49.250 144 12293.62 53.92 55430.47 88888.00 2007-05-24 20:00:49.375 144 12293.58 53.92 55430.47 88888.00 2007-05-24 20:00:49.500 144 12293.60 53.92 55430.47 88888.00 2007-05-24 20:00:49.625 144 12293.65 53.90 55430.47 88888.00 2007-05-24 20:00:49.750 144 12293.67 53.95 55430.47 88888.00 2007-05-24 20:00:49.875 144 12293.67 53.92 55430.53 88888.00 2007-05-24 20:00:50.000 144 12293.60 53.88 55430.47 88888.00 2007-05-24 20:00:50.125 144 12293.52 53.85 55430.45 88888.00 2007-05-24 20:00:50.250 144 12293.55 53.88 55430.53 88888.00 2007-05-24 20:00:50.375 144 12293.60 53.90 55430.53 88888.00 2007-05-24 20:00:50.500 144 12293.50 53.83 55430.50 88888.00 2007-05-24 20:00:50.625 144 12293.38 53.77 55430.47 88888.00 2007-05-24 20:00:50.750 144 12293.33 53.73 55430.45 88888.00 2007-05-24 20:00:50.875 144 12293.38 53.73 55430.45 88888.00 2007-05-24 20:00:51.000 144 12293.35 53.67 55430.43 88888.00 2007-05-24 20:00:51.125 144 12293.38 53.65 55430.45 88888.00 2007-05-24 20:00:51.250 144 12293.33 53.65 55430.45 88888.00 2007-05-24 20:00:51.375 144 12293.35 53.70 55430.45 88888.00 2007-05-24 20:00:51.500 144 12293.40 53.67 55430.47 88888.00 2007-05-24 20:00:51.625 144 12293.42 53.67 55430.50 88888.00 2007-05-24 20:00:51.750 144 12293.35 53.73 55430.50 88888.00 2007-05-24 20:00:51.875 144 12293.33 53.75 55430.47 88888.00 2007-05-24 20:00:52.000 144 12293.33 53.67 55430.45 88888.00 2007-05-24 20:00:52.125 144 12293.23 53.60 55430.45 88888.00 2007-05-24 20:00:52.250 144 12293.10 53.55 55430.47 88888.00 2007-05-24 20:00:52.375 144 12293.10 53.55 55430.47 88888.00 2007-05-24 20:00:52.500 144 12293.15 53.55 55430.47 88888.00 2007-05-24 20:00:52.625 144 12293.05 53.50 55430.45 88888.00 2007-05-24 20:00:52.750 144 12293.05 53.55 55430.45 88888.00 2007-05-24 20:00:52.875 144 12293.17 53.60 55430.47 88888.00 2007-05-24 20:00:53.000 144 12293.17 53.58 55430.47 88888.00 2007-05-24 20:00:53.125 144 12293.12 53.50 55430.47 88888.00 2007-05-24 20:00:53.250 144 12293.10 53.48 55430.50 88888.00 2007-05-24 20:00:53.375 144 12293.15 53.52 55430.53 88888.00 2007-05-24 20:00:53.500 144 12293.05 53.52 55430.47 88888.00 2007-05-24 20:00:53.625 144 12293.00 53.45 55430.45 88888.00 2007-05-24 20:00:53.750 144 12293.00 53.45 55430.45 88888.00 2007-05-24 20:00:53.875 144 12293.02 53.52 55430.50 88888.00 2007-05-24 20:00:54.000 144 12292.98 53.52 55430.45 88888.00 2007-05-24 20:00:54.125 144 12292.95 53.48 55430.45 88888.00 2007-05-24 20:00:54.250 144 12292.88 53.35 55430.43 88888.00 2007-05-24 20:00:54.375 144 12292.85 53.40 55430.40 88888.00 2007-05-24 20:00:54.500 144 12292.88 53.45 55430.43 88888.00 2007-05-24 20:00:54.625 144 12292.90 53.40 55430.43 88888.00 2007-05-24 20:00:54.750 144 12292.83 53.42 55430.40 88888.00 2007-05-24 20:00:54.875 144 12292.85 53.45 55430.45 88888.00 2007-05-24 20:00:55.000 144 12292.85 53.45 55430.43 88888.00 2007-05-24 20:00:55.125 144 12292.83 53.45 55430.43 88888.00 2007-05-24 20:00:55.250 144 12292.80 53.45 55430.43 88888.00 2007-05-24 20:00:55.375 144 12292.85 53.45 55430.43 88888.00 2007-05-24 20:00:55.500 144 12292.88 53.42 55430.40 88888.00 2007-05-24 20:00:55.625 144 12292.92 53.52 55430.43 88888.00 2007-05-24 20:00:55.750 144 12292.88 53.50 55430.40 88888.00 2007-05-24 20:00:55.875 144 12292.77 53.42 55430.38 88888.00 2007-05-24 20:00:56.000 144 12292.70 53.40 55430.38 88888.00 2007-05-24 20:00:56.125 144 12292.62 53.40 55430.40 88888.00 2007-05-24 20:00:56.250 144 12292.70 53.48 55430.43 88888.00 2007-05-24 20:00:56.375 144 12292.75 53.50 55430.43 88888.00 2007-05-24 20:00:56.500 144 12292.70 53.48 55430.43 88888.00 2007-05-24 20:00:56.625 144 12292.52 53.45 55430.40 88888.00 2007-05-24 20:00:56.750 144 12292.55 53.45 55430.40 88888.00 2007-05-24 20:00:56.875 144 12292.55 53.50 55430.43 88888.00 2007-05-24 20:00:57.000 144 12292.55 53.50 55430.40 88888.00 2007-05-24 20:00:57.125 144 12292.62 53.52 55430.40 88888.00 2007-05-24 20:00:57.250 144 12292.58 53.50 55430.38 88888.00 2007-05-24 20:00:57.375 144 12292.48 53.50 55430.38 88888.00 2007-05-24 20:00:57.500 144 12292.40 53.50 55430.38 88888.00 2007-05-24 20:00:57.625 144 12292.48 53.52 55430.38 88888.00 2007-05-24 20:00:57.750 144 12292.50 53.52 55430.40 88888.00 2007-05-24 20:00:57.875 144 12292.42 53.55 55430.40 88888.00 2007-05-24 20:00:58.000 144 12292.35 53.52 55430.43 88888.00 2007-05-24 20:00:58.125 144 12292.42 53.55 55430.43 88888.00 2007-05-24 20:00:58.250 144 12292.45 53.58 55430.38 88888.00 2007-05-24 20:00:58.375 144 12292.45 53.58 55430.38 88888.00 2007-05-24 20:00:58.500 144 12292.42 53.58 55430.32 88888.00 2007-05-24 20:00:58.625 144 12292.42 53.60 55430.38 88888.00 2007-05-24 20:00:58.750 144 12292.48 53.55 55430.35 88888.00 2007-05-24 20:00:58.875 144 12292.45 53.52 55430.32 88888.00 2007-05-24 20:00:59.000 144 12292.42 53.48 55430.28 88888.00 2007-05-24 20:00:59.125 144 12292.38 53.50 55430.32 88888.00 2007-05-24 20:00:59.250 144 12292.40 53.50 55430.28 88888.00 2007-05-24 20:00:59.375 144 12292.40 53.52 55430.25 88888.00 2007-05-24 20:00:59.500 144 12292.40 53.55 55430.22 88888.00 2007-05-24 20:00:59.625 144 12292.38 53.52 55430.22 88888.00 2007-05-24 20:00:59.750 144 12292.35 53.52 55430.20 88888.00 2007-05-24 20:00:59.875 144 12292.33 53.55 55430.18 88888.00 2007-05-24 20:01:00.000 144 12292.40 53.55 55430.20 88888.00 2007-05-24 20:01:00.125 144 12292.48 53.60 55430.25 88888.00 2007-05-24 20:01:00.250 144 12292.48 53.67 55430.25 88888.00 2007-05-24 20:01:00.375 144 12292.45 53.73 55430.22 88888.00 2007-05-24 20:01:00.500 144 12292.38 53.65 55430.18 88888.00 2007-05-24 20:01:00.625 144 12292.35 53.55 55430.12 88888.00 2007-05-24 20:01:00.750 144 12292.38 53.58 55430.15 88888.00 2007-05-24 20:01:00.875 144 12292.40 53.60 55430.15 88888.00 2007-05-24 20:01:01.000 144 12292.40 53.58 55430.10 88888.00 2007-05-24 20:01:01.125 144 12292.45 53.60 55430.07 88888.00 2007-05-24 20:01:01.250 144 12292.50 53.65 55430.10 88888.00 2007-05-24 20:01:01.375 144 12292.55 53.67 55430.10 88888.00 2007-05-24 20:01:01.500 144 12292.48 53.60 55430.07 88888.00 2007-05-24 20:01:01.625 144 12292.50 53.65 55430.05 88888.00 2007-05-24 20:01:01.750 144 12292.58 53.62 55430.00 88888.00 2007-05-24 20:01:01.875 144 12292.62 53.58 55430.00 88888.00 2007-05-24 20:01:02.000 144 12292.62 53.62 55430.05 88888.00 2007-05-24 20:01:02.125 144 12292.60 53.70 55430.07 88888.00 2007-05-24 20:01:02.250 144 12292.60 53.73 55430.10 88888.00 2007-05-24 20:01:02.375 144 12292.55 53.75 55430.10 88888.00 2007-05-24 20:01:02.500 144 12292.55 53.70 55430.07 88888.00 2007-05-24 20:01:02.625 144 12292.58 53.67 55430.00 88888.00 2007-05-24 20:01:02.750 144 12292.65 53.67 55430.00 88888.00 2007-05-24 20:01:02.875 144 12292.67 53.67 55430.00 88888.00 2007-05-24 20:01:03.000 144 12292.62 53.67 55429.97 88888.00 2007-05-24 20:01:03.125 144 12292.62 53.62 55429.93 88888.00 2007-05-24 20:01:03.250 144 12292.73 53.62 55429.95 88888.00 2007-05-24 20:01:03.375 144 12292.88 53.75 55429.97 88888.00 2007-05-24 20:01:03.500 144 12292.80 53.73 55429.97 88888.00 2007-05-24 20:01:03.625 144 12292.80 53.75 55429.95 88888.00 2007-05-24 20:01:03.750 144 12292.85 53.80 55429.97 88888.00 2007-05-24 20:01:03.875 144 12292.90 53.80 55429.97 88888.00 2007-05-24 20:01:04.000 144 12292.95 53.80 55429.93 88888.00 2007-05-24 20:01:04.125 144 12292.95 53.80 55429.90 88888.00 2007-05-24 20:01:04.250 144 12292.92 53.83 55429.90 88888.00 2007-05-24 20:01:04.375 144 12293.00 53.88 55429.90 88888.00 2007-05-24 20:01:04.500 144 12293.00 53.88 55429.88 88888.00 2007-05-24 20:01:04.625 144 12293.02 53.85 55429.85 88888.00 2007-05-24 20:01:04.750 144 12293.05 53.88 55429.82 88888.00 2007-05-24 20:01:04.875 144 12293.08 53.83 55429.78 88888.00 2007-05-24 20:01:05.000 144 12293.08 53.80 55429.78 88888.00 2007-05-24 20:01:05.125 144 12293.08 53.85 55429.80 88888.00 2007-05-24 20:01:05.250 144 12293.10 53.90 55429.78 88888.00 2007-05-24 20:01:05.375 144 12293.17 53.95 55429.78 88888.00 2007-05-24 20:01:05.500 144 12293.15 53.90 55429.72 88888.00 2007-05-24 20:01:05.625 144 12293.20 53.90 55429.70 88888.00 2007-05-24 20:01:05.750 144 12293.30 54.00 55429.70 88888.00 2007-05-24 20:01:05.875 144 12293.30 54.10 55429.75 88888.00 2007-05-24 20:01:06.000 144 12293.27 54.10 55429.72 88888.00 2007-05-24 20:01:06.125 144 12293.30 54.02 55429.70 88888.00 2007-05-24 20:01:06.250 144 12293.40 54.08 55429.70 88888.00 2007-05-24 20:01:06.375 144 12293.50 54.15 55429.68 88888.00 2007-05-24 20:01:06.500 144 12293.48 54.15 55429.65 88888.00 2007-05-24 20:01:06.625 144 12293.50 54.12 55429.62 88888.00 2007-05-24 20:01:06.750 144 12293.50 54.12 55429.60 88888.00 2007-05-24 20:01:06.875 144 12293.52 54.20 55429.62 88888.00 2007-05-24 20:01:07.000 144 12293.55 54.27 55429.60 88888.00 2007-05-24 20:01:07.125 144 12293.60 54.38 55429.60 88888.00 2007-05-24 20:01:07.250 144 12293.55 54.35 55429.55 88888.00 2007-05-24 20:01:07.375 144 12293.55 54.33 55429.50 88888.00 2007-05-24 20:01:07.500 144 12293.55 54.35 55429.50 88888.00 2007-05-24 20:01:07.625 144 12293.60 54.40 55429.53 88888.00 2007-05-24 20:01:07.750 144 12293.67 54.45 55429.55 88888.00 2007-05-24 20:01:07.875 144 12293.67 54.42 55429.50 88888.00 2007-05-24 20:01:08.000 144 12293.60 54.42 55429.47 88888.00 2007-05-24 20:01:08.125 144 12293.55 54.45 55429.47 88888.00 2007-05-24 20:01:08.250 144 12293.60 54.48 55429.47 88888.00 2007-05-24 20:01:08.375 144 12293.62 54.55 55429.45 88888.00 2007-05-24 20:01:08.500 144 12293.73 54.65 55429.47 88888.00 2007-05-24 20:01:08.625 144 12293.77 54.67 55429.45 88888.00 2007-05-24 20:01:08.750 144 12293.67 54.65 55429.45 88888.00 2007-05-24 20:01:08.875 144 12293.62 54.65 55429.50 88888.00 2007-05-24 20:01:09.000 144 12293.67 54.73 55429.50 88888.00 2007-05-24 20:01:09.125 144 12293.75 54.83 55429.53 88888.00 2007-05-24 20:01:09.250 144 12293.77 54.83 55429.45 88888.00 2007-05-24 20:01:09.375 144 12293.75 54.77 55429.38 88888.00 2007-05-24 20:01:09.500 144 12293.77 54.85 55429.40 88888.00 2007-05-24 20:01:09.625 144 12293.83 54.92 55429.47 88888.00 2007-05-24 20:01:09.750 144 12293.75 54.92 55429.43 88888.00 2007-05-24 20:01:09.875 144 12293.73 54.90 55429.40 88888.00 2007-05-24 20:01:10.000 144 12293.73 54.90 55429.38 88888.00 2007-05-24 20:01:10.125 144 12293.75 54.92 55429.38 88888.00 2007-05-24 20:01:10.250 144 12293.77 54.98 55429.38 88888.00 2007-05-24 20:01:10.375 144 12293.80 54.98 55429.38 88888.00 2007-05-24 20:01:10.500 144 12293.85 55.05 55429.40 88888.00 2007-05-24 20:01:10.625 144 12293.83 55.12 55429.40 88888.00 2007-05-24 20:01:10.750 144 12293.80 55.15 55429.43 88888.00 2007-05-24 20:01:10.875 144 12293.75 55.15 55429.40 88888.00 2007-05-24 20:01:11.000 144 12293.75 55.15 55429.38 88888.00 2007-05-24 20:01:11.125 144 12293.88 55.17 55429.40 88888.00 2007-05-24 20:01:11.250 144 12293.85 55.17 55429.38 88888.00 2007-05-24 20:01:11.375 144 12293.80 55.20 55429.35 88888.00 2007-05-24 20:01:11.500 144 12293.88 55.23 55429.35 88888.00 2007-05-24 20:01:11.625 144 12293.88 55.27 55429.32 88888.00 2007-05-24 20:01:11.750 144 12293.77 55.25 55429.32 88888.00 2007-05-24 20:01:11.875 144 12293.83 55.25 55429.32 88888.00 2007-05-24 20:01:12.000 144 12293.85 55.35 55429.30 88888.00 2007-05-24 20:01:12.125 144 12293.85 55.38 55429.32 88888.00 2007-05-24 20:01:12.250 144 12293.83 55.38 55429.30 88888.00 2007-05-24 20:01:12.375 144 12293.88 55.48 55429.30 88888.00 2007-05-24 20:01:12.500 144 12293.90 55.52 55429.30 88888.00 2007-05-24 20:01:12.625 144 12293.95 55.52 55429.30 88888.00 2007-05-24 20:01:12.750 144 12293.95 55.50 55429.30 88888.00 2007-05-24 20:01:12.875 144 12293.95 55.58 55429.30 88888.00 2007-05-24 20:01:13.000 144 12293.92 55.58 55429.32 88888.00 2007-05-24 20:01:13.125 144 12293.92 55.55 55429.30 88888.00 2007-05-24 20:01:13.250 144 12293.90 55.58 55429.25 88888.00 2007-05-24 20:01:13.375 144 12293.88 55.58 55429.25 88888.00 2007-05-24 20:01:13.500 144 12293.85 55.55 55429.22 88888.00 2007-05-24 20:01:13.625 144 12293.88 55.60 55429.20 88888.00 2007-05-24 20:01:13.750 144 12293.88 55.70 55429.22 88888.00 2007-05-24 20:01:13.875 144 12293.92 55.70 55429.25 88888.00 2007-05-24 20:01:14.000 144 12293.98 55.67 55429.22 88888.00 2007-05-24 20:01:14.125 144 12293.95 55.70 55429.20 88888.00 2007-05-24 20:01:14.250 144 12293.92 55.73 55429.20 88888.00 2007-05-24 20:01:14.375 144 12294.02 55.77 55429.22 88888.00 2007-05-24 20:01:14.500 144 12294.00 55.77 55429.22 88888.00 2007-05-24 20:01:14.625 144 12293.90 55.75 55429.20 88888.00 2007-05-24 20:01:14.750 144 12293.90 55.77 55429.20 88888.00 2007-05-24 20:01:14.875 144 12294.00 55.77 55429.20 88888.00 2007-05-24 20:01:15.000 144 12294.05 55.83 55429.20 88888.00 2007-05-24 20:01:15.125 144 12294.08 55.83 55429.20 88888.00 2007-05-24 20:01:15.250 144 12294.02 55.80 55429.15 88888.00 2007-05-24 20:01:15.375 144 12294.08 55.83 55429.12 88888.00 2007-05-24 20:01:15.500 144 12294.00 55.83 55429.12 88888.00 2007-05-24 20:01:15.625 144 12293.98 55.80 55429.12 88888.00 2007-05-24 20:01:15.750 144 12294.05 55.80 55429.12 88888.00 2007-05-24 20:01:15.875 144 12294.05 55.80 55429.12 88888.00 2007-05-24 20:01:16.000 144 12294.05 55.75 55429.07 88888.00 2007-05-24 20:01:16.125 144 12294.17 55.77 55429.12 88888.00 2007-05-24 20:01:16.250 144 12294.25 55.80 55429.15 88888.00 2007-05-24 20:01:16.375 144 12294.20 55.75 55429.12 88888.00 2007-05-24 20:01:16.500 144 12294.17 55.77 55429.10 88888.00 2007-05-24 20:01:16.625 144 12294.17 55.77 55429.07 88888.00 2007-05-24 20:01:16.750 144 12294.12 55.77 55429.07 88888.00 2007-05-24 20:01:16.875 144 12294.12 55.80 55429.07 88888.00 2007-05-24 20:01:17.000 144 12294.17 55.83 55429.05 88888.00 2007-05-24 20:01:17.125 144 12294.23 55.88 55429.07 88888.00 2007-05-24 20:01:17.250 144 12294.30 55.88 55429.10 88888.00 2007-05-24 20:01:17.375 144 12294.35 55.85 55429.10 88888.00 2007-05-24 20:01:17.500 144 12294.27 55.77 55429.03 88888.00 2007-05-24 20:01:17.625 144 12294.27 55.77 55429.03 88888.00 2007-05-24 20:01:17.750 144 12294.33 55.80 55429.03 88888.00 2007-05-24 20:01:17.875 144 12294.33 55.75 55429.00 88888.00 2007-05-24 20:01:18.000 144 12294.35 55.70 55428.97 88888.00 2007-05-24 20:01:18.125 144 12294.42 55.75 55429.00 88888.00 2007-05-24 20:01:18.250 144 12294.42 55.77 55429.03 88888.00 2007-05-24 20:01:18.375 144 12294.50 55.85 55429.03 88888.00 2007-05-24 20:01:18.500 144 12294.55 55.83 55429.00 88888.00 2007-05-24 20:01:18.625 144 12294.52 55.75 55429.00 88888.00 2007-05-24 20:01:18.750 144 12294.52 55.73 55429.03 88888.00 2007-05-24 20:01:18.875 144 12294.58 55.75 55429.00 88888.00 2007-05-24 20:01:19.000 144 12294.58 55.67 55428.93 88888.00 2007-05-24 20:01:19.125 144 12294.60 55.70 55428.95 88888.00 2007-05-24 20:01:19.250 144 12294.60 55.67 55428.93 88888.00 2007-05-24 20:01:19.375 144 12294.67 55.75 55428.93 88888.00 2007-05-24 20:01:19.500 144 12294.73 55.75 55428.95 88888.00 2007-05-24 20:01:19.625 144 12294.73 55.65 55428.93 88888.00 2007-05-24 20:01:19.750 144 12294.83 55.60 55428.93 88888.00 2007-05-24 20:01:19.875 144 12294.85 55.65 55428.93 88888.00 2007-05-24 20:01:20.000 144 12294.88 55.62 55428.90 88888.00 2007-05-24 20:01:20.125 144 12294.95 55.62 55428.88 88888.00 2007-05-24 20:01:20.250 144 12294.98 55.60 55428.88 88888.00 2007-05-24 20:01:20.375 144 12294.98 55.62 55428.85 88888.00 2007-05-24 20:01:20.500 144 12295.05 55.67 55428.85 88888.00 2007-05-24 20:01:20.625 144 12295.05 55.60 55428.88 88888.00 2007-05-24 20:01:20.750 144 12294.98 55.55 55428.88 88888.00 2007-05-24 20:01:20.875 144 12294.98 55.55 55428.82 88888.00 2007-05-24 20:01:21.000 144 12295.05 55.55 55428.82 88888.00 2007-05-24 20:01:21.125 144 12295.08 55.52 55428.82 88888.00 2007-05-24 20:01:21.250 144 12295.12 55.50 55428.80 88888.00 2007-05-24 20:01:21.375 144 12295.20 55.50 55428.80 88888.00 2007-05-24 20:01:21.500 144 12295.27 55.52 55428.80 88888.00 2007-05-24 20:01:21.625 144 12295.25 55.48 55428.78 88888.00 2007-05-24 20:01:21.750 144 12295.25 55.45 55428.80 88888.00 2007-05-24 20:01:21.875 144 12295.30 55.42 55428.78 88888.00 2007-05-24 20:01:22.000 144 12295.30 55.42 55428.75 88888.00 2007-05-24 20:01:22.125 144 12295.35 55.45 55428.72 88888.00 2007-05-24 20:01:22.250 144 12295.45 55.48 55428.75 88888.00 2007-05-24 20:01:22.375 144 12295.48 55.42 55428.78 88888.00 2007-05-24 20:01:22.500 144 12295.48 55.40 55428.75 88888.00 2007-05-24 20:01:22.625 144 12295.58 55.40 55428.75 88888.00 2007-05-24 20:01:22.750 144 12295.62 55.35 55428.72 88888.00 2007-05-24 20:01:22.875 144 12295.58 55.33 55428.70 88888.00 2007-05-24 20:01:23.000 144 12295.62 55.38 55428.70 88888.00 2007-05-24 20:01:23.125 144 12295.67 55.33 55428.70 88888.00 2007-05-24 20:01:23.250 144 12295.65 55.30 55428.72 88888.00 2007-05-24 20:01:23.375 144 12295.67 55.27 55428.68 88888.00 2007-05-24 20:01:23.500 144 12295.65 55.20 55428.65 88888.00 2007-05-24 20:01:23.625 144 12295.65 55.23 55428.68 88888.00 2007-05-24 20:01:23.750 144 12295.75 55.27 55428.70 88888.00 2007-05-24 20:01:23.875 144 12295.80 55.30 55428.68 88888.00 2007-05-24 20:01:24.000 144 12295.85 55.27 55428.65 88888.00 2007-05-24 20:01:24.125 144 12295.88 55.23 55428.62 88888.00 2007-05-24 20:01:24.250 144 12295.85 55.25 55428.68 88888.00 2007-05-24 20:01:24.375 144 12295.95 55.27 55428.70 88888.00 2007-05-24 20:01:24.500 144 12295.98 55.27 55428.68 88888.00 2007-05-24 20:01:24.625 144 12295.95 55.23 55428.60 88888.00 2007-05-24 20:01:24.750 144 12295.90 55.23 55428.55 88888.00 2007-05-24 20:01:24.875 144 12295.95 55.23 55428.60 88888.00 2007-05-24 20:01:25.000 144 12296.02 55.20 55428.60 88888.00 2007-05-24 20:01:25.125 144 12296.05 55.17 55428.62 88888.00 2007-05-24 20:01:25.250 144 12296.00 55.12 55428.60 88888.00 2007-05-24 20:01:25.375 144 12296.08 55.15 55428.60 88888.00 2007-05-24 20:01:25.500 144 12296.20 55.20 55428.62 88888.00 2007-05-24 20:01:25.625 144 12296.17 55.17 55428.57 88888.00 2007-05-24 20:01:25.750 144 12296.15 55.10 55428.55 88888.00 2007-05-24 20:01:25.875 144 12296.15 55.02 55428.53 88888.00 2007-05-24 20:01:26.000 144 12296.23 55.08 55428.55 88888.00 2007-05-24 20:01:26.125 144 12296.30 55.15 55428.60 88888.00 2007-05-24 20:01:26.250 144 12296.23 55.10 55428.55 88888.00 2007-05-24 20:01:26.375 144 12296.23 55.08 55428.53 88888.00 2007-05-24 20:01:26.500 144 12296.23 55.05 55428.53 88888.00 2007-05-24 20:01:26.625 144 12296.25 54.98 55428.50 88888.00 2007-05-24 20:01:26.750 144 12296.30 54.92 55428.53 88888.00 2007-05-24 20:01:26.875 144 12296.35 55.00 55428.55 88888.00 2007-05-24 20:01:27.000 144 12296.30 55.10 55428.57 88888.00 2007-05-24 20:01:27.125 144 12296.23 55.05 55428.55 88888.00 2007-05-24 20:01:27.250 144 12296.23 54.98 55428.55 88888.00 2007-05-24 20:01:27.375 144 12296.35 55.00 55428.60 88888.00 2007-05-24 20:01:27.500 144 12296.33 54.90 55428.55 88888.00 2007-05-24 20:01:27.625 144 12296.27 54.83 55428.50 88888.00 2007-05-24 20:01:27.750 144 12296.25 54.83 55428.47 88888.00 2007-05-24 20:01:27.875 144 12296.27 54.85 55428.53 88888.00 2007-05-24 20:01:28.000 144 12296.35 54.83 55428.50 88888.00 2007-05-24 20:01:28.125 144 12296.40 54.85 55428.53 88888.00 2007-05-24 20:01:28.250 144 12296.42 54.88 55428.50 88888.00 2007-05-24 20:01:28.375 144 12296.42 54.88 55428.47 88888.00 2007-05-24 20:01:28.500 144 12296.38 54.85 55428.53 88888.00 2007-05-24 20:01:28.625 144 12296.35 54.80 55428.50 88888.00 2007-05-24 20:01:28.750 144 12296.35 54.77 55428.50 88888.00 2007-05-24 20:01:28.875 144 12296.35 54.77 55428.53 88888.00 2007-05-24 20:01:29.000 144 12296.38 54.73 55428.53 88888.00 2007-05-24 20:01:29.125 144 12296.35 54.65 55428.47 88888.00 2007-05-24 20:01:29.250 144 12296.30 54.62 55428.45 88888.00 2007-05-24 20:01:29.375 144 12296.27 54.60 55428.43 88888.00 2007-05-24 20:01:29.500 144 12296.30 54.67 55428.45 88888.00 2007-05-24 20:01:29.625 144 12296.25 54.65 55428.45 88888.00 2007-05-24 20:01:29.750 144 12296.30 54.60 55428.45 88888.00 2007-05-24 20:01:29.875 144 12296.35 54.58 55428.45 88888.00 2007-05-24 20:01:30.000 144 12296.38 54.55 55428.47 88888.00 2007-05-24 20:01:30.125 144 12296.33 54.58 55428.50 88888.00 2007-05-24 20:01:30.250 144 12296.30 54.58 55428.50 88888.00 2007-05-24 20:01:30.375 144 12296.27 54.52 55428.47 88888.00 2007-05-24 20:01:30.500 144 12296.30 54.45 55428.47 88888.00 2007-05-24 20:01:30.625 144 12296.35 54.48 55428.53 88888.00 2007-05-24 20:01:30.750 144 12296.33 54.50 55428.53 88888.00 2007-05-24 20:01:30.875 144 12296.27 54.42 55428.50 88888.00 2007-05-24 20:01:31.000 144 12296.33 54.45 55428.50 88888.00 2007-05-24 20:01:31.125 144 12296.30 54.42 55428.50 88888.00 2007-05-24 20:01:31.250 144 12296.25 54.38 55428.53 88888.00 2007-05-24 20:01:31.375 144 12296.30 54.40 55428.55 88888.00 2007-05-24 20:01:31.500 144 12296.33 54.40 55428.50 88888.00 2007-05-24 20:01:31.625 144 12296.33 54.38 55428.47 88888.00 2007-05-24 20:01:31.750 144 12296.35 54.40 55428.45 88888.00 2007-05-24 20:01:31.875 144 12296.33 54.35 55428.45 88888.00 2007-05-24 20:01:32.000 144 12296.30 54.35 55428.47 88888.00 2007-05-24 20:01:32.125 144 12296.40 54.30 55428.55 88888.00 2007-05-24 20:01:32.250 144 12296.45 54.30 55428.57 88888.00 2007-05-24 20:01:32.375 144 12296.42 54.35 55428.53 88888.00 2007-05-24 20:01:32.500 144 12296.35 54.30 55428.50 88888.00 2007-05-24 20:01:32.625 144 12296.30 54.20 55428.50 88888.00 2007-05-24 20:01:32.750 144 12296.27 54.25 55428.47 88888.00 2007-05-24 20:01:32.875 144 12296.25 54.25 55428.47 88888.00 2007-05-24 20:01:33.000 144 12296.25 54.23 55428.47 88888.00 2007-05-24 20:01:33.125 144 12296.30 54.20 55428.50 88888.00 2007-05-24 20:01:33.250 144 12296.33 54.20 55428.50 88888.00 2007-05-24 20:01:33.375 144 12296.35 54.20 55428.53 88888.00 2007-05-24 20:01:33.500 144 12296.35 54.20 55428.55 88888.00 2007-05-24 20:01:33.625 144 12296.27 54.17 55428.57 88888.00 2007-05-24 20:01:33.750 144 12296.25 54.17 55428.57 88888.00 2007-05-24 20:01:33.875 144 12296.25 54.17 55428.55 88888.00 2007-05-24 20:01:34.000 144 12296.33 54.17 55428.55 88888.00 2007-05-24 20:01:34.125 144 12296.38 54.12 55428.57 88888.00 2007-05-24 20:01:34.250 144 12296.30 54.12 55428.55 88888.00 2007-05-24 20:01:34.375 144 12296.35 54.10 55428.53 88888.00 2007-05-24 20:01:34.500 144 12296.38 54.08 55428.50 88888.00 2007-05-24 20:01:34.625 144 12296.42 54.10 55428.55 88888.00 2007-05-24 20:01:34.750 144 12296.38 54.02 55428.53 88888.00 2007-05-24 20:01:34.875 144 12296.35 54.00 55428.45 88888.00 2007-05-24 20:01:35.000 144 12296.35 53.98 55428.47 88888.00 2007-05-24 20:01:35.125 144 12296.38 53.95 55428.50 88888.00 2007-05-24 20:01:35.250 144 12296.38 54.02 55428.55 88888.00 2007-05-24 20:01:35.375 144 12296.40 54.00 55428.55 88888.00 2007-05-24 20:01:35.500 144 12296.38 54.00 55428.53 88888.00 2007-05-24 20:01:35.625 144 12296.30 53.95 55428.50 88888.00 2007-05-24 20:01:35.750 144 12296.30 53.95 55428.53 88888.00 2007-05-24 20:01:35.875 144 12296.38 53.92 55428.55 88888.00 2007-05-24 20:01:36.000 144 12296.42 53.92 55428.55 88888.00 2007-05-24 20:01:36.125 144 12296.40 53.88 55428.50 88888.00 2007-05-24 20:01:36.250 144 12296.38 53.90 55428.50 88888.00 2007-05-24 20:01:36.375 144 12296.40 53.95 55428.50 88888.00 2007-05-24 20:01:36.500 144 12296.42 53.98 55428.53 88888.00 2007-05-24 20:01:36.625 144 12296.45 53.92 55428.53 88888.00 2007-05-24 20:01:36.750 144 12296.45 53.95 55428.57 88888.00 2007-05-24 20:01:36.875 144 12296.52 53.98 55428.57 88888.00 2007-05-24 20:01:37.000 144 12296.52 53.98 55428.55 88888.00 2007-05-24 20:01:37.125 144 12296.35 53.90 55428.53 88888.00 2007-05-24 20:01:37.250 144 12296.40 53.90 55428.53 88888.00 2007-05-24 20:01:37.375 144 12296.55 53.95 55428.55 88888.00 2007-05-24 20:01:37.500 144 12296.60 53.88 55428.55 88888.00 2007-05-24 20:01:37.625 144 12296.52 53.85 55428.53 88888.00 2007-05-24 20:01:37.750 144 12296.45 53.92 55428.55 88888.00 2007-05-24 20:01:37.875 144 12296.42 53.90 55428.57 88888.00 2007-05-24 20:01:38.000 144 12296.40 53.88 55428.53 88888.00 2007-05-24 20:01:38.125 144 12296.40 53.88 55428.53 88888.00 2007-05-24 20:01:38.250 144 12296.45 53.90 55428.55 88888.00 2007-05-24 20:01:38.375 144 12296.50 53.92 55428.53 88888.00 2007-05-24 20:01:38.500 144 12296.48 53.85 55428.50 88888.00 2007-05-24 20:01:38.625 144 12296.45 53.88 55428.50 88888.00 2007-05-24 20:01:38.750 144 12296.58 53.88 55428.53 88888.00 2007-05-24 20:01:38.875 144 12296.60 53.88 55428.53 88888.00 2007-05-24 20:01:39.000 144 12296.55 53.88 55428.53 88888.00 2007-05-24 20:01:39.125 144 12296.50 53.80 55428.53 88888.00 2007-05-24 20:01:39.250 144 12296.42 53.75 55428.50 88888.00 2007-05-24 20:01:39.375 144 12296.45 53.77 55428.50 88888.00 2007-05-24 20:01:39.500 144 12296.42 53.80 55428.53 88888.00 2007-05-24 20:01:39.625 144 12296.42 53.80 55428.53 88888.00 2007-05-24 20:01:39.750 144 12296.38 53.80 55428.53 88888.00 2007-05-24 20:01:39.875 144 12296.40 53.75 55428.50 88888.00 2007-05-24 20:01:40.000 144 12296.48 53.73 55428.50 88888.00 2007-05-24 20:01:40.125 144 12296.40 53.70 55428.47 88888.00 2007-05-24 20:01:40.250 144 12296.33 53.70 55428.50 88888.00 2007-05-24 20:01:40.375 144 12296.35 53.75 55428.50 88888.00 2007-05-24 20:01:40.500 144 12296.40 53.80 55428.53 88888.00 2007-05-24 20:01:40.625 144 12296.42 53.75 55428.50 88888.00 2007-05-24 20:01:40.750 144 12296.42 53.75 55428.50 88888.00 2007-05-24 20:01:40.875 144 12296.40 53.75 55428.47 88888.00 2007-05-24 20:01:41.000 144 12296.30 53.75 55428.45 88888.00 2007-05-24 20:01:41.125 144 12296.25 53.73 55428.43 88888.00 2007-05-24 20:01:41.250 144 12296.25 53.70 55428.43 88888.00 2007-05-24 20:01:41.375 144 12296.35 53.70 55428.45 88888.00 2007-05-24 20:01:41.500 144 12296.30 53.65 55428.43 88888.00 2007-05-24 20:01:41.625 144 12296.30 53.62 55428.40 88888.00 2007-05-24 20:01:41.750 144 12296.30 53.67 55428.40 88888.00 2007-05-24 20:01:41.875 144 12296.27 53.70 55428.43 88888.00 2007-05-24 20:01:42.000 144 12296.27 53.70 55428.40 88888.00 2007-05-24 20:01:42.125 144 12296.23 53.65 55428.38 88888.00 2007-05-24 20:01:42.250 144 12296.23 53.62 55428.43 88888.00 2007-05-24 20:01:42.375 144 12296.27 53.65 55428.45 88888.00 2007-05-24 20:01:42.500 144 12296.25 53.67 55428.45 88888.00 2007-05-24 20:01:42.625 144 12296.20 53.60 55428.43 88888.00 2007-05-24 20:01:42.750 144 12296.20 53.62 55428.45 88888.00 2007-05-24 20:01:42.875 144 12296.27 53.70 55428.47 88888.00 2007-05-24 20:01:43.000 144 12296.33 53.70 55428.47 88888.00 2007-05-24 20:01:43.125 144 12296.25 53.65 55428.45 88888.00 2007-05-24 20:01:43.250 144 12296.25 53.60 55428.45 88888.00 2007-05-24 20:01:43.375 144 12296.27 53.65 55428.47 88888.00 2007-05-24 20:01:43.500 144 12296.23 53.67 55428.47 88888.00 2007-05-24 20:01:43.625 144 12296.30 53.67 55428.50 88888.00 2007-05-24 20:01:43.750 144 12296.33 53.60 55428.47 88888.00 2007-05-24 20:01:43.875 144 12296.30 53.60 55428.47 88888.00 2007-05-24 20:01:44.000 144 12296.27 53.62 55428.45 88888.00 2007-05-24 20:01:44.125 144 12296.23 53.60 55428.47 88888.00 2007-05-24 20:01:44.250 144 12296.20 53.62 55428.47 88888.00 2007-05-24 20:01:44.375 144 12296.27 53.65 55428.50 88888.00 2007-05-24 20:01:44.500 144 12296.23 53.62 55428.47 88888.00 2007-05-24 20:01:44.625 144 12296.12 53.60 55428.45 88888.00 2007-05-24 20:01:44.750 144 12296.10 53.52 55428.40 88888.00 2007-05-24 20:01:44.875 144 12296.08 53.55 55428.43 88888.00 2007-05-24 20:01:45.000 144 12296.10 53.58 55428.45 88888.00 2007-05-24 20:01:45.125 144 12296.15 53.60 55428.47 88888.00 2007-05-24 20:01:45.250 144 12296.20 53.58 55428.47 88888.00 2007-05-24 20:01:45.375 144 12296.25 53.58 55428.43 88888.00 2007-05-24 20:01:45.500 144 12296.25 53.52 55428.43 88888.00 2007-05-24 20:01:45.625 144 12296.12 53.52 55428.43 88888.00 2007-05-24 20:01:45.750 144 12296.12 53.52 55428.47 88888.00 2007-05-24 20:01:45.875 144 12296.12 53.52 55428.47 88888.00 2007-05-24 20:01:46.000 144 12296.15 53.55 55428.45 88888.00 2007-05-24 20:01:46.125 144 12296.17 53.55 55428.47 88888.00 2007-05-24 20:01:46.250 144 12296.15 53.48 55428.45 88888.00 2007-05-24 20:01:46.375 144 12296.12 53.48 55428.43 88888.00 2007-05-24 20:01:46.500 144 12296.10 53.52 55428.45 88888.00 2007-05-24 20:01:46.625 144 12296.05 53.48 55428.43 88888.00 2007-05-24 20:01:46.750 144 12296.02 53.45 55428.45 88888.00 2007-05-24 20:01:46.875 144 12296.05 53.48 55428.47 88888.00 2007-05-24 20:01:47.000 144 12296.10 53.58 55428.47 88888.00 2007-05-24 20:01:47.125 144 12296.05 53.52 55428.47 88888.00 2007-05-24 20:01:47.250 144 12295.98 53.42 55428.45 88888.00 2007-05-24 20:01:47.375 144 12296.00 53.40 55428.45 88888.00 2007-05-24 20:01:47.500 144 12296.02 53.42 55428.43 88888.00 2007-05-24 20:01:47.625 144 12296.00 53.45 55428.43 88888.00 2007-05-24 20:01:47.750 144 12295.95 53.42 55428.45 88888.00 2007-05-24 20:01:47.875 144 12295.90 53.40 55428.45 88888.00 2007-05-24 20:01:48.000 144 12295.90 53.42 55428.45 88888.00 2007-05-24 20:01:48.125 144 12295.88 53.50 55428.47 88888.00 2007-05-24 20:01:48.250 144 12295.80 53.50 55428.47 88888.00 2007-05-24 20:01:48.375 144 12295.77 53.50 55428.45 88888.00 2007-05-24 20:01:48.500 144 12295.80 53.48 55428.43 88888.00 2007-05-24 20:01:48.625 144 12295.83 53.48 55428.43 88888.00 2007-05-24 20:01:48.750 144 12295.77 53.45 55428.43 88888.00 2007-05-24 20:01:48.875 144 12295.75 53.50 55428.43 88888.00 2007-05-24 20:01:49.000 144 12295.73 53.50 55428.45 88888.00 2007-05-24 20:01:49.125 144 12295.73 53.55 55428.47 88888.00 2007-05-24 20:01:49.250 144 12295.67 53.48 55428.47 88888.00 2007-05-24 20:01:49.375 144 12295.62 53.48 55428.45 88888.00 2007-05-24 20:01:49.500 144 12295.60 53.45 55428.43 88888.00 2007-05-24 20:01:49.625 144 12295.62 53.48 55428.45 88888.00 2007-05-24 20:01:49.750 144 12295.60 53.52 55428.47 88888.00 2007-05-24 20:01:49.875 144 12295.60 53.55 55428.50 88888.00 2007-05-24 20:01:50.000 144 12295.60 53.52 55428.45 88888.00 2007-05-24 20:01:50.125 144 12295.60 53.52 55428.45 88888.00 2007-05-24 20:01:50.250 144 12295.58 53.50 55428.47 88888.00 2007-05-24 20:01:50.375 144 12295.50 53.52 55428.47 88888.00 2007-05-24 20:01:50.500 144 12295.50 53.55 55428.45 88888.00 2007-05-24 20:01:50.625 144 12295.45 53.52 55428.43 88888.00 2007-05-24 20:01:50.750 144 12295.48 53.55 55428.43 88888.00 2007-05-24 20:01:50.875 144 12295.58 53.55 55428.47 88888.00 2007-05-24 20:01:51.000 144 12295.58 53.58 55428.47 88888.00 2007-05-24 20:01:51.125 144 12295.55 53.60 55428.50 88888.00 2007-05-24 20:01:51.250 144 12295.48 53.52 55428.50 88888.00 2007-05-24 20:01:51.375 144 12295.45 53.55 55428.50 88888.00 2007-05-24 20:01:51.500 144 12295.40 53.58 55428.47 88888.00 2007-05-24 20:01:51.625 144 12295.38 53.60 55428.45 88888.00 2007-05-24 20:01:51.750 144 12295.40 53.58 55428.45 88888.00 2007-05-24 20:01:51.875 144 12295.45 53.55 55428.45 88888.00 2007-05-24 20:01:52.000 144 12295.52 53.55 55428.47 88888.00 2007-05-24 20:01:52.125 144 12295.50 53.60 55428.47 88888.00 2007-05-24 20:01:52.250 144 12295.45 53.58 55428.47 88888.00 2007-05-24 20:01:52.375 144 12295.42 53.60 55428.45 88888.00 2007-05-24 20:01:52.500 144 12295.38 53.58 55428.45 88888.00 2007-05-24 20:01:52.625 144 12295.35 53.58 55428.45 88888.00 2007-05-24 20:01:52.750 144 12295.30 53.55 55428.45 88888.00 2007-05-24 20:01:52.875 144 12295.33 53.55 55428.45 88888.00 2007-05-24 20:01:53.000 144 12295.33 53.60 55428.43 88888.00 2007-05-24 20:01:53.125 144 12295.35 53.67 55428.45 88888.00 2007-05-24 20:01:53.250 144 12295.30 53.65 55428.47 88888.00 2007-05-24 20:01:53.375 144 12295.30 53.65 55428.43 88888.00 2007-05-24 20:01:53.500 144 12295.27 53.67 55428.43 88888.00 2007-05-24 20:01:53.625 144 12295.27 53.67 55428.45 88888.00 2007-05-24 20:01:53.750 144 12295.25 53.60 55428.45 88888.00 2007-05-24 20:01:53.875 144 12295.20 53.58 55428.40 88888.00 2007-05-24 20:01:54.000 144 12295.17 53.60 55428.43 88888.00 2007-05-24 20:01:54.125 144 12295.17 53.65 55428.43 88888.00 2007-05-24 20:01:54.250 144 12295.15 53.70 55428.43 88888.00 2007-05-24 20:01:54.375 144 12295.10 53.65 55428.43 88888.00 2007-05-24 20:01:54.500 144 12295.08 53.65 55428.40 88888.00 2007-05-24 20:01:54.625 144 12295.00 53.73 55428.43 88888.00 2007-05-24 20:01:54.750 144 12295.02 53.73 55428.47 88888.00 2007-05-24 20:01:54.875 144 12295.02 53.70 55428.43 88888.00 2007-05-24 20:01:55.000 144 12294.98 53.73 55428.45 88888.00 2007-05-24 20:01:55.125 144 12294.85 53.73 55428.45 88888.00 2007-05-24 20:01:55.250 144 12294.77 53.67 55428.43 88888.00 2007-05-24 20:01:55.375 144 12294.77 53.75 55428.50 88888.00 2007-05-24 20:01:55.500 144 12294.73 53.77 55428.50 88888.00 2007-05-24 20:01:55.625 144 12294.62 53.75 55428.45 88888.00 2007-05-24 20:01:55.750 144 12294.58 53.73 55428.47 88888.00 2007-05-24 20:01:55.875 144 12294.58 53.77 55428.50 88888.00 2007-05-24 20:01:56.000 144 12294.55 53.80 55428.50 88888.00 2007-05-24 20:01:56.125 144 12294.52 53.83 55428.53 88888.00 2007-05-24 20:01:56.250 144 12294.48 53.80 55428.55 88888.00 2007-05-24 20:01:56.375 144 12294.45 53.83 55428.55 88888.00 2007-05-24 20:01:56.500 144 12294.38 53.75 55428.55 88888.00 2007-05-24 20:01:56.625 144 12294.33 53.80 55428.57 88888.00 2007-05-24 20:01:56.750 144 12294.30 53.83 55428.57 88888.00 2007-05-24 20:01:56.875 144 12294.27 53.83 55428.60 88888.00 2007-05-24 20:01:57.000 144 12294.25 53.90 55428.57 88888.00 2007-05-24 20:01:57.125 144 12294.20 53.98 55428.62 88888.00 2007-05-24 20:01:57.250 144 12294.10 53.95 55428.68 88888.00 2007-05-24 20:01:57.375 144 12294.02 53.88 55428.65 88888.00 2007-05-24 20:01:57.500 144 12293.92 53.88 55428.62 88888.00 2007-05-24 20:01:57.625 144 12293.90 53.92 55428.65 88888.00 2007-05-24 20:01:57.750 144 12293.90 53.98 55428.65 88888.00 2007-05-24 20:01:57.875 144 12293.83 54.00 55428.68 88888.00 2007-05-24 20:01:58.000 144 12293.77 54.02 55428.68 88888.00 2007-05-24 20:01:58.125 144 12293.62 54.00 55428.68 88888.00 2007-05-24 20:01:58.250 144 12293.48 54.00 55428.68 88888.00 2007-05-24 20:01:58.375 144 12293.52 54.02 55428.70 88888.00 2007-05-24 20:01:58.500 144 12293.55 54.12 55428.72 88888.00 2007-05-24 20:01:58.625 144 12293.48 54.12 55428.72 88888.00 2007-05-24 20:01:58.750 144 12293.38 54.12 55428.72 88888.00 2007-05-24 20:01:58.875 144 12293.35 54.12 55428.75 88888.00 2007-05-24 20:01:59.000 144 12293.33 54.17 55428.72 88888.00 2007-05-24 20:01:59.125 144 12293.27 54.20 55428.72 88888.00 2007-05-24 20:01:59.250 144 12293.17 54.17 55428.75 88888.00 2007-05-24 20:01:59.375 144 12293.15 54.20 55428.72 88888.00 2007-05-24 20:01:59.500 144 12293.08 54.30 55428.75 88888.00 2007-05-24 20:01:59.625 144 12293.08 54.35 55428.75 88888.00 2007-05-24 20:01:59.750 144 12293.00 54.35 55428.75 88888.00 2007-05-24 20:01:59.875 144 12292.92 54.33 55428.75 88888.00 2007-05-24 20:02:00.000 144 12292.83 54.40 55428.75 88888.00 2007-05-24 20:02:00.125 144 12292.83 54.48 55428.75 88888.00 2007-05-24 20:02:00.250 144 12292.80 54.52 55428.75 88888.00 2007-05-24 20:02:00.375 144 12292.80 54.62 55428.75 88888.00 2007-05-24 20:02:00.500 144 12292.73 54.65 55428.80 88888.00 2007-05-24 20:02:00.625 144 12292.73 54.70 55428.80 88888.00 2007-05-24 20:02:00.750 144 12292.70 54.73 55428.80 88888.00 2007-05-24 20:02:00.875 144 12292.58 54.80 55428.80 88888.00 2007-05-24 20:02:01.000 144 12292.48 54.77 55428.72 88888.00 2007-05-24 20:02:01.125 144 12292.48 54.80 55428.75 88888.00 2007-05-24 20:02:01.250 144 12292.38 54.85 55428.80 88888.00 2007-05-24 20:02:01.375 144 12292.33 54.85 55428.80 88888.00 2007-05-24 20:02:01.500 144 12292.33 54.95 55428.80 88888.00 2007-05-24 20:02:01.625 144 12292.33 55.00 55428.82 88888.00 2007-05-24 20:02:01.750 144 12292.27 54.98 55428.80 88888.00 2007-05-24 20:02:01.875 144 12292.27 55.00 55428.78 88888.00 2007-05-24 20:02:02.000 144 12292.25 55.05 55428.78 88888.00 2007-05-24 20:02:02.125 144 12292.25 55.12 55428.80 88888.00 2007-05-24 20:02:02.250 144 12292.10 55.17 55428.80 88888.00 2007-05-24 20:02:02.375 144 12292.05 55.23 55428.80 88888.00 2007-05-24 20:02:02.500 144 12292.08 55.30 55428.80 88888.00 2007-05-24 20:02:02.625 144 12292.08 55.33 55428.78 88888.00 2007-05-24 20:02:02.750 144 12292.05 55.30 55428.78 88888.00 2007-05-24 20:02:02.875 144 12292.05 55.38 55428.80 88888.00 2007-05-24 20:02:03.000 144 12292.08 55.40 55428.80 88888.00 2007-05-24 20:02:03.125 144 12292.10 55.45 55428.78 88888.00 2007-05-24 20:02:03.250 144 12292.10 55.55 55428.80 88888.00 2007-05-24 20:02:03.375 144 12292.00 55.55 55428.78 88888.00 2007-05-24 20:02:03.500 144 12291.98 55.67 55428.78 88888.00 2007-05-24 20:02:03.625 144 12291.95 55.77 55428.80 88888.00 2007-05-24 20:02:03.750 144 12291.95 55.80 55428.80 88888.00 2007-05-24 20:02:03.875 144 12291.90 55.77 55428.75 88888.00 2007-05-24 20:02:04.000 144 12291.88 55.85 55428.75 88888.00 2007-05-24 20:02:04.125 144 12291.88 55.90 55428.78 88888.00 2007-05-24 20:02:04.250 144 12291.85 55.90 55428.78 88888.00 2007-05-24 20:02:04.375 144 12291.88 55.92 55428.75 88888.00 2007-05-24 20:02:04.500 144 12291.88 56.00 55428.75 88888.00 2007-05-24 20:02:04.625 144 12291.80 56.10 55428.72 88888.00 2007-05-24 20:02:04.750 144 12291.77 56.05 55428.72 88888.00 2007-05-24 20:02:04.875 144 12291.77 56.12 55428.72 88888.00 2007-05-24 20:02:05.000 144 12291.83 56.20 55428.70 88888.00 2007-05-24 20:02:05.125 144 12291.92 56.27 55428.75 88888.00 2007-05-24 20:02:05.250 144 12291.90 56.25 55428.72 88888.00 2007-05-24 20:02:05.375 144 12291.88 56.25 55428.70 88888.00 2007-05-24 20:02:05.500 144 12291.85 56.35 55428.72 88888.00 2007-05-24 20:02:05.625 144 12291.88 56.40 55428.72 88888.00 2007-05-24 20:02:05.750 144 12291.98 56.45 55428.72 88888.00 2007-05-24 20:02:05.875 144 12292.02 56.55 55428.72 88888.00 2007-05-24 20:02:06.000 144 12291.98 56.55 55428.68 88888.00 2007-05-24 20:02:06.125 144 12291.90 56.60 55428.70 88888.00 2007-05-24 20:02:06.250 144 12291.92 56.73 55428.72 88888.00 2007-05-24 20:02:06.375 144 12291.92 56.77 55428.70 88888.00 2007-05-24 20:02:06.500 144 12291.90 56.77 55428.68 88888.00 2007-05-24 20:02:06.625 144 12291.88 56.73 55428.68 88888.00 2007-05-24 20:02:06.750 144 12291.83 56.77 55428.62 88888.00 2007-05-24 20:02:06.875 144 12291.90 56.90 55428.62 88888.00 2007-05-24 20:02:07.000 144 12291.92 56.85 55428.65 88888.00 2007-05-24 20:02:07.125 144 12291.90 56.83 55428.62 88888.00 2007-05-24 20:02:07.250 144 12291.85 56.83 55428.65 88888.00 2007-05-24 20:02:07.375 144 12291.85 56.92 55428.65 88888.00 2007-05-24 20:02:07.500 144 12291.83 56.98 55428.65 88888.00 2007-05-24 20:02:07.625 144 12291.80 56.98 55428.60 88888.00 2007-05-24 20:02:07.750 144 12291.75 56.98 55428.60 88888.00 2007-05-24 20:02:07.875 144 12291.73 57.08 55428.60 88888.00 2007-05-24 20:02:08.000 144 12291.77 57.08 55428.57 88888.00 2007-05-24 20:02:08.125 144 12291.85 57.08 55428.57 88888.00 2007-05-24 20:02:08.250 144 12291.77 57.15 55428.60 88888.00 2007-05-24 20:02:08.375 144 12291.88 57.27 55428.62 88888.00 2007-05-24 20:02:08.500 144 12291.92 57.33 55428.57 88888.00 2007-05-24 20:02:08.625 144 12291.90 57.35 55428.60 88888.00 2007-05-24 20:02:08.750 144 12291.90 57.38 55428.57 88888.00 2007-05-24 20:02:08.875 144 12291.88 57.42 55428.57 88888.00 2007-05-24 20:02:09.000 144 12291.83 57.45 55428.55 88888.00 2007-05-24 20:02:09.125 144 12291.80 57.48 55428.55 88888.00 2007-05-24 20:02:09.250 144 12291.83 57.50 55428.55 88888.00 2007-05-24 20:02:09.375 144 12291.88 57.52 55428.53 88888.00 2007-05-24 20:02:09.500 144 12291.95 57.52 55428.55 88888.00 2007-05-24 20:02:09.625 144 12291.98 57.60 55428.55 88888.00 2007-05-24 20:02:09.750 144 12291.98 57.65 55428.53 88888.00 2007-05-24 20:02:09.875 144 12291.90 57.67 55428.47 88888.00 2007-05-24 20:02:10.000 144 12291.88 57.67 55428.43 88888.00 2007-05-24 20:02:10.125 144 12291.92 57.77 55428.45 88888.00 2007-05-24 20:02:10.250 144 12291.95 57.83 55428.43 88888.00 2007-05-24 20:02:10.375 144 12291.92 57.80 55428.40 88888.00 2007-05-24 20:02:10.500 144 12291.92 57.85 55428.38 88888.00 2007-05-24 20:02:10.625 144 12292.00 57.92 55428.40 88888.00 2007-05-24 20:02:10.750 144 12292.02 57.98 55428.40 88888.00 2007-05-24 20:02:10.875 144 12291.95 58.00 55428.43 88888.00 2007-05-24 20:02:11.000 144 12291.90 58.02 55428.38 88888.00 2007-05-24 20:02:11.125 144 12291.95 58.10 55428.35 88888.00 2007-05-24 20:02:11.250 144 12292.00 58.10 55428.38 88888.00 2007-05-24 20:02:11.375 144 12292.10 58.12 55428.35 88888.00 2007-05-24 20:02:11.500 144 12292.08 58.15 55428.32 88888.00 2007-05-24 20:02:11.625 144 12292.10 58.17 55428.32 88888.00 2007-05-24 20:02:11.750 144 12292.23 58.30 55428.30 88888.00 2007-05-24 20:02:11.875 144 12292.27 58.38 55428.30 88888.00 2007-05-24 20:02:12.000 144 12292.25 58.38 55428.30 88888.00 2007-05-24 20:02:12.125 144 12292.25 58.40 55428.28 88888.00 2007-05-24 20:02:12.250 144 12292.33 58.48 55428.28 88888.00 2007-05-24 20:02:12.375 144 12292.38 58.48 55428.25 88888.00 2007-05-24 20:02:12.500 144 12292.33 58.45 55428.22 88888.00 2007-05-24 20:02:12.625 144 12292.25 58.48 55428.20 88888.00 2007-05-24 20:02:12.750 144 12292.35 58.50 55428.20 88888.00 2007-05-24 20:02:12.875 144 12292.45 58.60 55428.22 88888.00 2007-05-24 20:02:13.000 144 12292.52 58.67 55428.20 88888.00 2007-05-24 20:02:13.125 144 12292.52 58.70 55428.18 88888.00 2007-05-24 20:02:13.250 144 12292.48 58.75 55428.15 88888.00 2007-05-24 20:02:13.375 144 12292.52 58.80 55428.12 88888.00 2007-05-24 20:02:13.500 144 12292.62 58.88 55428.18 88888.00 2007-05-24 20:02:13.625 144 12292.65 58.88 55428.12 88888.00 2007-05-24 20:02:13.750 144 12292.67 58.90 55428.10 88888.00 2007-05-24 20:02:13.875 144 12292.73 58.95 55428.05 88888.00 2007-05-24 20:02:14.000 144 12292.73 58.98 55428.07 88888.00 2007-05-24 20:02:14.125 144 12292.73 59.02 55428.05 88888.00 2007-05-24 20:02:14.250 144 12292.73 59.15 55428.07 88888.00 2007-05-24 20:02:14.375 144 12292.80 59.20 55428.07 88888.00 2007-05-24 20:02:14.500 144 12292.90 59.20 55428.00 88888.00 2007-05-24 20:02:14.625 144 12292.92 59.23 55428.00 88888.00 2007-05-24 20:02:14.750 144 12292.98 59.27 55428.00 88888.00 2007-05-24 20:02:14.875 144 12293.00 59.38 55427.97 88888.00 2007-05-24 20:02:15.000 144 12293.02 59.42 55427.95 88888.00 2007-05-24 20:02:15.125 144 12293.15 59.50 55427.95 88888.00 2007-05-24 20:02:15.250 144 12293.25 59.55 55427.93 88888.00 2007-05-24 20:02:15.375 144 12293.27 59.50 55427.85 88888.00 2007-05-24 20:02:15.500 144 12293.27 59.50 55427.82 88888.00 2007-05-24 20:02:15.625 144 12293.25 59.58 55427.85 88888.00 2007-05-24 20:02:15.750 144 12293.23 59.65 55427.85 88888.00 2007-05-24 20:02:15.875 144 12293.33 59.77 55427.85 88888.00 2007-05-24 20:02:16.000 144 12293.42 59.80 55427.82 88888.00 2007-05-24 20:02:16.125 144 12293.48 59.88 55427.80 88888.00 2007-05-24 20:02:16.250 144 12293.42 59.88 55427.80 88888.00 2007-05-24 20:02:16.375 144 12293.50 59.92 55427.78 88888.00 2007-05-24 20:02:16.500 144 12293.58 59.92 55427.75 88888.00 2007-05-24 20:02:16.625 144 12293.62 59.95 55427.72 88888.00 2007-05-24 20:02:16.750 144 12293.62 60.00 55427.68 88888.00 2007-05-24 20:02:16.875 144 12293.70 60.00 55427.70 88888.00 2007-05-24 20:02:17.000 144 12293.80 60.05 55427.70 88888.00 2007-05-24 20:02:17.125 144 12293.75 60.15 55427.68 88888.00 2007-05-24 20:02:17.250 144 12293.73 60.10 55427.65 88888.00 2007-05-24 20:02:17.375 144 12293.88 60.17 55427.60 88888.00 2007-05-24 20:02:17.500 144 12294.02 60.23 55427.62 88888.00 2007-05-24 20:02:17.625 144 12294.08 60.30 55427.60 88888.00 2007-05-24 20:02:17.750 144 12294.05 60.33 55427.57 88888.00 2007-05-24 20:02:17.875 144 12294.15 60.38 55427.60 88888.00 2007-05-24 20:02:18.000 144 12294.20 60.40 55427.57 88888.00 2007-05-24 20:02:18.125 144 12294.15 60.40 55427.53 88888.00 2007-05-24 20:02:18.250 144 12294.15 60.48 55427.53 88888.00 2007-05-24 20:02:18.375 144 12294.33 60.60 55427.55 88888.00 2007-05-24 20:02:18.500 144 12294.38 60.62 55427.53 88888.00 2007-05-24 20:02:18.625 144 12294.30 60.60 55427.43 88888.00 2007-05-24 20:02:18.750 144 12294.35 60.62 55427.40 88888.00 2007-05-24 20:02:18.875 144 12294.42 60.70 55427.38 88888.00 2007-05-24 20:02:19.000 144 12294.45 60.77 55427.35 88888.00 2007-05-24 20:02:19.125 144 12294.48 60.83 55427.38 88888.00 2007-05-24 20:02:19.250 144 12294.52 60.88 55427.38 88888.00 2007-05-24 20:02:19.375 144 12294.52 60.95 55427.32 88888.00 2007-05-24 20:02:19.500 144 12294.55 60.92 55427.32 88888.00 2007-05-24 20:02:19.625 144 12294.65 61.02 55427.30 88888.00 2007-05-24 20:02:19.750 144 12294.77 61.12 55427.28 88888.00 2007-05-24 20:02:19.875 144 12294.85 61.15 55427.25 88888.00 2007-05-24 20:02:20.000 144 12294.85 61.25 55427.22 88888.00 2007-05-24 20:02:20.125 144 12294.85 61.27 55427.22 88888.00 2007-05-24 20:02:20.250 144 12294.90 61.33 55427.22 88888.00 2007-05-24 20:02:20.375 144 12294.95 61.40 55427.22 88888.00 2007-05-24 20:02:20.500 144 12295.00 61.40 55427.22 88888.00 2007-05-24 20:02:20.625 144 12295.00 61.48 55427.22 88888.00 2007-05-24 20:02:20.750 144 12295.05 61.55 55427.22 88888.00 2007-05-24 20:02:20.875 144 12295.05 61.62 55427.18 88888.00 2007-05-24 20:02:21.000 144 12295.05 61.70 55427.15 88888.00 2007-05-24 20:02:21.125 144 12295.05 61.75 55427.12 88888.00 2007-05-24 20:02:21.250 144 12295.10 61.83 55427.15 88888.00 2007-05-24 20:02:21.375 144 12295.23 61.92 55427.12 88888.00 2007-05-24 20:02:21.500 144 12295.30 61.98 55427.12 88888.00 2007-05-24 20:02:21.625 144 12295.33 62.08 55427.12 88888.00 2007-05-24 20:02:21.750 144 12295.35 62.15 55427.10 88888.00 2007-05-24 20:02:21.875 144 12295.30 62.08 55427.03 88888.00 2007-05-24 20:02:22.000 144 12295.33 62.12 55427.00 88888.00 2007-05-24 20:02:22.125 144 12295.45 62.25 55427.00 88888.00 2007-05-24 20:02:22.250 144 12295.52 62.40 55427.00 88888.00 2007-05-24 20:02:22.375 144 12295.58 62.40 55427.00 88888.00 2007-05-24 20:02:22.500 144 12295.62 62.42 55426.97 88888.00 2007-05-24 20:02:22.625 144 12295.73 62.50 55426.95 88888.00 2007-05-24 20:02:22.750 144 12295.75 62.62 55426.95 88888.00 2007-05-24 20:02:22.875 144 12295.77 62.67 55426.93 88888.00 2007-05-24 20:02:23.000 144 12295.73 62.73 55426.93 88888.00 2007-05-24 20:02:23.125 144 12295.75 62.83 55426.93 88888.00 2007-05-24 20:02:23.250 144 12295.77 62.85 55426.88 88888.00 2007-05-24 20:02:23.375 144 12295.90 62.92 55426.90 88888.00 2007-05-24 20:02:23.500 144 12295.98 62.98 55426.88 88888.00 2007-05-24 20:02:23.625 144 12295.98 63.02 55426.88 88888.00 2007-05-24 20:02:23.750 144 12295.92 63.15 55426.85 88888.00 2007-05-24 20:02:23.875 144 12295.98 63.27 55426.85 88888.00 2007-05-24 20:02:24.000 144 12296.02 63.30 55426.80 88888.00 2007-05-24 20:02:24.125 144 12296.08 63.33 55426.78 88888.00 2007-05-24 20:02:24.250 144 12296.23 63.38 55426.80 88888.00 2007-05-24 20:02:24.375 144 12296.27 63.42 55426.75 88888.00 2007-05-24 20:02:24.500 144 12296.38 63.55 55426.75 88888.00 2007-05-24 20:02:24.625 144 12296.45 63.67 55426.75 88888.00 2007-05-24 20:02:24.750 144 12296.38 63.73 55426.72 88888.00 2007-05-24 20:02:24.875 144 12296.30 63.77 55426.70 88888.00 2007-05-24 20:02:25.000 144 12296.30 63.83 55426.72 88888.00 2007-05-24 20:02:25.125 144 12296.40 63.92 55426.72 88888.00 2007-05-24 20:02:25.250 144 12296.55 64.05 55426.72 88888.00 2007-05-24 20:02:25.375 144 12296.60 64.08 55426.68 88888.00 2007-05-24 20:02:25.500 144 12296.55 64.10 55426.70 88888.00 2007-05-24 20:02:25.625 144 12296.60 64.15 55426.70 88888.00 2007-05-24 20:02:25.750 144 12296.67 64.22 55426.68 88888.00 2007-05-24 20:02:25.875 144 12296.73 64.28 55426.65 88888.00 2007-05-24 20:02:26.000 144 12296.75 64.38 55426.68 88888.00 2007-05-24 20:02:26.125 144 12296.75 64.42 55426.65 88888.00 2007-05-24 20:02:26.250 144 12296.73 64.45 55426.62 88888.00 2007-05-24 20:02:26.375 144 12296.80 64.55 55426.62 88888.00 2007-05-24 20:02:26.500 144 12296.90 64.65 55426.60 88888.00 2007-05-24 20:02:26.625 144 12296.90 64.67 55426.55 88888.00 2007-05-24 20:02:26.750 144 12296.98 64.72 55426.53 88888.00 2007-05-24 20:02:26.875 144 12296.98 64.80 55426.53 88888.00 2007-05-24 20:02:27.000 144 12297.00 64.85 55426.50 88888.00 2007-05-24 20:02:27.125 144 12297.12 64.92 55426.50 88888.00 2007-05-24 20:02:27.250 144 12297.25 65.00 55426.53 88888.00 2007-05-24 20:02:27.375 144 12297.35 65.08 55426.50 88888.00 2007-05-24 20:02:27.500 144 12297.33 65.05 55426.47 88888.00 2007-05-24 20:02:27.625 144 12297.33 65.12 55426.43 88888.00 2007-05-24 20:02:27.750 144 12297.45 65.22 55426.45 88888.00 2007-05-24 20:02:27.875 144 12297.52 65.28 55426.43 88888.00 2007-05-24 20:02:28.000 144 12297.55 65.35 55426.40 88888.00 2007-05-24 20:02:28.125 144 12297.55 65.42 55426.40 88888.00 2007-05-24 20:02:28.250 144 12297.65 65.42 55426.38 88888.00 2007-05-24 20:02:28.375 144 12297.73 65.45 55426.38 88888.00 2007-05-24 20:02:28.500 144 12297.77 65.50 55426.35 88888.00 2007-05-24 20:02:28.625 144 12297.83 65.58 55426.32 88888.00 2007-05-24 20:02:28.750 144 12297.90 65.62 55426.35 88888.00 2007-05-24 20:02:28.875 144 12297.95 65.62 55426.30 88888.00 2007-05-24 20:02:29.000 144 12298.00 65.70 55426.30 88888.00 2007-05-24 20:02:29.125 144 12298.05 65.80 55426.28 88888.00 2007-05-24 20:02:29.250 144 12298.08 65.90 55426.28 88888.00 2007-05-24 20:02:29.375 144 12298.17 65.92 55426.22 88888.00 2007-05-24 20:02:29.500 144 12298.27 65.92 55426.22 88888.00 2007-05-24 20:02:29.625 144 12298.33 65.95 55426.18 88888.00 2007-05-24 20:02:29.750 144 12298.35 66.08 55426.22 88888.00 2007-05-24 20:02:29.875 144 12298.42 66.15 55426.22 88888.00 2007-05-24 20:02:30.000 144 12298.50 66.10 55426.18 88888.00 2007-05-24 20:02:30.125 144 12298.52 66.12 55426.15 88888.00 2007-05-24 20:02:30.250 144 12298.55 66.17 55426.15 88888.00 2007-05-24 20:02:30.375 144 12298.62 66.25 55426.12 88888.00 2007-05-24 20:02:30.500 144 12298.70 66.28 55426.10 88888.00 2007-05-24 20:02:30.625 144 12298.77 66.33 55426.10 88888.00 2007-05-24 20:02:30.750 144 12298.88 66.38 55426.07 88888.00 2007-05-24 20:02:30.875 144 12298.92 66.38 55426.07 88888.00 2007-05-24 20:02:31.000 144 12299.00 66.40 55426.05 88888.00 2007-05-24 20:02:31.125 144 12299.08 66.42 55426.05 88888.00 2007-05-24 20:02:31.250 144 12299.15 66.50 55426.03 88888.00 2007-05-24 20:02:31.375 144 12299.25 66.62 55426.03 88888.00 2007-05-24 20:02:31.500 144 12299.27 66.65 55426.00 88888.00 2007-05-24 20:02:31.625 144 12299.30 66.60 55425.97 88888.00 2007-05-24 20:02:31.750 144 12299.38 66.60 55425.95 88888.00 2007-05-24 20:02:31.875 144 12299.42 66.72 55425.97 88888.00 2007-05-24 20:02:32.000 144 12299.48 66.78 55425.97 88888.00 2007-05-24 20:02:32.125 144 12299.55 66.75 55425.95 88888.00 2007-05-24 20:02:32.250 144 12299.62 66.80 55425.95 88888.00 2007-05-24 20:02:32.375 144 12299.77 66.88 55425.93 88888.00 2007-05-24 20:02:32.500 144 12299.80 66.88 55425.90 88888.00 2007-05-24 20:02:32.625 144 12299.83 66.88 55425.90 88888.00 2007-05-24 20:02:32.750 144 12299.98 66.92 55425.88 88888.00 2007-05-24 20:02:32.875 144 12300.02 67.00 55425.85 88888.00 2007-05-24 20:02:33.000 144 12300.12 67.03 55425.82 88888.00 2007-05-24 20:02:33.125 144 12300.20 67.05 55425.82 88888.00 2007-05-24 20:02:33.250 144 12300.25 67.08 55425.80 88888.00 2007-05-24 20:02:33.375 144 12300.33 67.10 55425.78 88888.00 2007-05-24 20:02:33.500 144 12300.42 67.12 55425.82 88888.00 2007-05-24 20:02:33.625 144 12300.62 67.20 55425.85 88888.00 2007-05-24 20:02:33.750 144 12300.70 67.25 55425.80 88888.00 2007-05-24 20:02:33.875 144 12300.65 67.22 55425.75 88888.00 2007-05-24 20:02:34.000 144 12300.73 67.30 55425.75 88888.00 2007-05-24 20:02:34.125 144 12300.88 67.33 55425.75 88888.00 2007-05-24 20:02:34.250 144 12301.02 67.33 55425.72 88888.00 2007-05-24 20:02:34.375 144 12301.10 67.33 55425.70 88888.00 2007-05-24 20:02:34.500 144 12301.10 67.28 55425.65 88888.00 2007-05-24 20:02:34.625 144 12301.20 67.35 55425.62 88888.00 2007-05-24 20:02:34.750 144 12301.33 67.40 55425.65 88888.00 2007-05-24 20:02:34.875 144 12301.38 67.40 55425.62 88888.00 2007-05-24 20:02:35.000 144 12301.40 67.40 55425.57 88888.00 2007-05-24 20:02:35.125 144 12301.48 67.42 55425.57 88888.00 2007-05-24 20:02:35.250 144 12301.60 67.47 55425.60 88888.00 2007-05-24 20:02:35.375 144 12301.75 67.60 55425.60 88888.00 2007-05-24 20:02:35.500 144 12301.85 67.65 55425.60 88888.00 2007-05-24 20:02:35.625 144 12301.88 67.62 55425.57 88888.00 2007-05-24 20:02:35.750 144 12301.92 67.65 55425.57 88888.00 2007-05-24 20:02:35.875 144 12302.00 67.67 55425.60 88888.00 2007-05-24 20:02:36.000 144 12302.17 67.75 55425.60 88888.00 2007-05-24 20:02:36.125 144 12302.35 67.78 55425.62 88888.00 2007-05-24 20:02:36.250 144 12302.35 67.75 55425.55 88888.00 2007-05-24 20:02:36.375 144 12302.42 67.75 55425.50 88888.00 2007-05-24 20:02:36.500 144 12302.42 67.75 55425.47 88888.00 2007-05-24 20:02:36.625 144 12302.55 67.80 55425.45 88888.00 2007-05-24 20:02:36.750 144 12302.60 67.80 55425.47 88888.00 2007-05-24 20:02:36.875 144 12302.67 67.88 55425.47 88888.00 2007-05-24 20:02:37.000 144 12302.83 67.92 55425.45 88888.00 2007-05-24 20:02:37.125 144 12302.88 67.83 55425.45 88888.00 2007-05-24 20:02:37.250 144 12302.88 67.80 55425.40 88888.00 2007-05-24 20:02:37.375 144 12303.12 67.88 55425.43 88888.00 2007-05-24 20:02:37.500 144 12303.33 67.92 55425.43 88888.00 2007-05-24 20:02:37.625 144 12303.42 67.92 55425.40 88888.00 2007-05-24 20:02:37.750 144 12303.48 67.92 55425.38 88888.00 2007-05-24 20:02:37.875 144 12303.48 67.90 55425.35 88888.00 2007-05-24 20:02:38.000 144 12303.52 67.92 55425.30 88888.00 2007-05-24 20:02:38.125 144 12303.60 67.95 55425.30 88888.00 2007-05-24 20:02:38.250 144 12303.67 67.92 55425.28 88888.00 2007-05-24 20:02:38.375 144 12303.85 67.97 55425.30 88888.00 2007-05-24 20:02:38.500 144 12304.05 68.00 55425.28 88888.00 2007-05-24 20:02:38.625 144 12304.12 68.00 55425.28 88888.00 2007-05-24 20:02:38.750 144 12304.23 68.03 55425.25 88888.00 2007-05-24 20:02:38.875 144 12304.35 68.03 55425.28 88888.00 2007-05-24 20:02:39.000 144 12304.38 67.97 55425.25 88888.00 2007-05-24 20:02:39.125 144 12304.42 67.97 55425.22 88888.00 2007-05-24 20:02:39.250 144 12304.55 68.03 55425.22 88888.00 2007-05-24 20:02:39.375 144 12304.58 68.03 55425.18 88888.00 2007-05-24 20:02:39.500 144 12304.70 68.08 55425.20 88888.00 2007-05-24 20:02:39.625 144 12304.83 68.10 55425.22 88888.00 2007-05-24 20:02:39.750 144 12304.90 68.10 55425.20 88888.00 2007-05-24 20:02:39.875 144 12305.02 68.10 55425.22 88888.00 2007-05-24 20:02:40.000 144 12305.10 68.10 55425.18 88888.00 2007-05-24 20:02:40.125 144 12305.12 68.10 55425.18 88888.00 2007-05-24 20:02:40.250 144 12305.27 68.10 55425.20 88888.00 2007-05-24 20:02:40.375 144 12305.45 68.10 55425.20 88888.00 2007-05-24 20:02:40.500 144 12305.52 68.10 55425.22 88888.00 2007-05-24 20:02:40.625 144 12305.58 68.08 55425.20 88888.00 2007-05-24 20:02:40.750 144 12305.67 68.10 55425.12 88888.00 2007-05-24 20:02:40.875 144 12305.73 68.05 55425.12 88888.00 2007-05-24 20:02:41.000 144 12305.83 68.00 55425.12 88888.00 2007-05-24 20:02:41.125 144 12305.90 68.03 55425.15 88888.00 2007-05-24 20:02:41.250 144 12306.05 68.00 55425.15 88888.00 2007-05-24 20:02:41.375 144 12306.15 67.95 55425.12 88888.00 2007-05-24 20:02:41.500 144 12306.27 67.95 55425.10 88888.00 2007-05-24 20:02:41.625 144 12306.38 67.95 55425.10 88888.00 2007-05-24 20:02:41.750 144 12306.55 67.95 55425.10 88888.00 2007-05-24 20:02:41.875 144 12306.65 67.92 55425.12 88888.00 2007-05-24 20:02:42.000 144 12306.65 67.88 55425.10 88888.00 2007-05-24 20:02:42.125 144 12306.67 67.88 55425.10 88888.00 2007-05-24 20:02:42.250 144 12306.80 67.85 55425.12 88888.00 2007-05-24 20:02:42.375 144 12306.85 67.85 55425.10 88888.00 2007-05-24 20:02:42.500 144 12306.90 67.85 55425.12 88888.00 2007-05-24 20:02:42.625 144 12307.00 67.83 55425.12 88888.00 2007-05-24 20:02:42.750 144 12307.10 67.80 55425.10 88888.00 2007-05-24 20:02:42.875 144 12307.25 67.70 55425.05 88888.00 2007-05-24 20:02:43.000 144 12307.33 67.70 55425.05 88888.00 2007-05-24 20:02:43.125 144 12307.38 67.72 55425.12 88888.00 2007-05-24 20:02:43.250 144 12307.45 67.65 55425.15 88888.00 2007-05-24 20:02:43.375 144 12307.52 67.62 55425.18 88888.00 2007-05-24 20:02:43.500 144 12307.62 67.65 55425.15 88888.00 2007-05-24 20:02:43.625 144 12307.65 67.58 55425.10 88888.00 2007-05-24 20:02:43.750 144 12307.70 67.53 55425.05 88888.00 2007-05-24 20:02:43.875 144 12307.77 67.42 55425.05 88888.00 2007-05-24 20:02:44.000 144 12307.88 67.45 55425.07 88888.00 2007-05-24 20:02:44.125 144 12308.00 67.45 55425.10 88888.00 2007-05-24 20:02:44.250 144 12308.15 67.47 55425.12 88888.00 2007-05-24 20:02:44.375 144 12308.23 67.50 55425.12 88888.00 2007-05-24 20:02:44.500 144 12308.27 67.45 55425.07 88888.00 2007-05-24 20:02:44.625 144 12308.25 67.35 55425.07 88888.00 2007-05-24 20:02:44.750 144 12308.38 67.35 55425.10 88888.00 2007-05-24 20:02:44.875 144 12308.55 67.33 55425.18 88888.00 2007-05-24 20:02:45.000 144 12308.62 67.30 55425.18 88888.00 2007-05-24 20:02:45.125 144 12308.62 67.28 55425.18 88888.00 2007-05-24 20:02:45.250 144 12308.67 67.22 55425.15 88888.00 2007-05-24 20:02:45.375 144 12308.77 67.15 55425.15 88888.00 2007-05-24 20:02:45.500 144 12308.83 67.10 55425.12 88888.00 2007-05-24 20:02:45.625 144 12308.95 67.10 55425.15 88888.00 2007-05-24 20:02:45.750 144 12308.98 67.05 55425.15 88888.00 2007-05-24 20:02:45.875 144 12308.95 66.97 55425.12 88888.00 2007-05-24 20:02:46.000 144 12309.05 66.95 55425.07 88888.00 2007-05-24 20:02:46.125 144 12309.17 66.95 55425.12 88888.00 2007-05-24 20:02:46.250 144 12309.27 66.97 55425.18 88888.00 2007-05-24 20:02:46.375 144 12309.38 66.90 55425.20 88888.00 2007-05-24 20:02:46.500 144 12309.38 66.78 55425.15 88888.00 2007-05-24 20:02:46.625 144 12309.38 66.70 55425.20 88888.00 2007-05-24 20:02:46.750 144 12309.40 66.65 55425.22 88888.00 2007-05-24 20:02:46.875 144 12309.52 66.67 55425.22 88888.00 2007-05-24 20:02:47.000 144 12309.55 66.67 55425.25 88888.00 2007-05-24 20:02:47.125 144 12309.58 66.60 55425.28 88888.00 2007-05-24 20:02:47.250 144 12309.55 66.47 55425.28 88888.00 2007-05-24 20:02:47.375 144 12309.60 66.42 55425.25 88888.00 2007-05-24 20:02:47.500 144 12309.70 66.40 55425.25 88888.00 2007-05-24 20:02:47.625 144 12309.77 66.38 55425.25 88888.00 2007-05-24 20:02:47.750 144 12309.85 66.35 55425.32 88888.00 2007-05-24 20:02:47.875 144 12309.88 66.30 55425.32 88888.00 2007-05-24 20:02:48.000 144 12309.90 66.22 55425.32 88888.00 2007-05-24 20:02:48.125 144 12309.88 66.17 55425.32 88888.00 2007-05-24 20:02:48.250 144 12309.92 66.08 55425.32 88888.00 2007-05-24 20:02:48.375 144 12310.00 66.00 55425.32 88888.00 2007-05-24 20:02:48.500 144 12310.02 65.95 55425.32 88888.00 2007-05-24 20:02:48.625 144 12310.17 66.03 55425.35 88888.00 2007-05-24 20:02:48.750 144 12310.25 66.03 55425.43 88888.00 2007-05-24 20:02:48.875 144 12310.25 65.95 55425.43 88888.00 2007-05-24 20:02:49.000 144 12310.30 65.90 55425.38 88888.00 2007-05-24 20:02:49.125 144 12310.33 65.85 55425.38 88888.00 2007-05-24 20:02:49.250 144 12310.35 65.78 55425.40 88888.00 2007-05-24 20:02:49.375 144 12310.38 65.72 55425.43 88888.00 2007-05-24 20:02:49.500 144 12310.42 65.70 55425.45 88888.00 2007-05-24 20:02:49.625 144 12310.48 65.67 55425.47 88888.00 2007-05-24 20:02:49.750 144 12310.45 65.62 55425.47 88888.00 2007-05-24 20:02:49.875 144 12310.50 65.58 55425.50 88888.00 2007-05-24 20:02:50.000 144 12310.58 65.53 55425.47 88888.00 2007-05-24 20:02:50.125 144 12310.67 65.53 55425.50 88888.00 2007-05-24 20:02:50.250 144 12310.62 65.47 55425.53 88888.00 2007-05-24 20:02:50.375 144 12310.62 65.42 55425.53 88888.00 2007-05-24 20:02:50.500 144 12310.67 65.40 55425.55 88888.00 2007-05-24 20:02:50.625 144 12310.75 65.35 55425.57 88888.00 2007-05-24 20:02:50.750 144 12310.73 65.33 55425.60 88888.00 2007-05-24 20:02:50.875 144 12310.75 65.28 55425.62 88888.00 2007-05-24 20:02:51.000 144 12310.77 65.22 55425.68 88888.00 2007-05-24 20:02:51.125 144 12310.73 65.12 55425.68 88888.00 2007-05-24 20:02:51.250 144 12310.70 65.08 55425.70 88888.00 2007-05-24 20:02:51.375 144 12310.77 65.08 55425.72 88888.00 2007-05-24 20:02:51.500 144 12310.77 65.00 55425.70 88888.00 2007-05-24 20:02:51.625 144 12310.80 65.00 55425.75 88888.00 2007-05-24 20:02:51.750 144 12310.85 64.97 55425.78 88888.00 2007-05-24 20:02:51.875 144 12310.85 64.92 55425.78 88888.00 2007-05-24 20:02:52.000 144 12310.88 64.90 55425.78 88888.00 2007-05-24 20:02:52.125 144 12310.85 64.92 55425.80 88888.00 2007-05-24 20:02:52.250 144 12310.85 64.85 55425.80 88888.00 2007-05-24 20:02:52.375 144 12310.85 64.80 55425.80 88888.00 2007-05-24 20:02:52.500 144 12310.77 64.75 55425.80 88888.00 2007-05-24 20:02:52.625 144 12310.83 64.78 55425.82 88888.00 2007-05-24 20:02:52.750 144 12310.85 64.72 55425.85 88888.00 2007-05-24 20:02:52.875 144 12310.98 64.72 55425.88 88888.00 2007-05-24 20:02:53.000 144 12311.10 64.78 55425.90 88888.00 2007-05-24 20:02:53.125 144 12311.10 64.72 55425.95 88888.00 2007-05-24 20:02:53.250 144 12311.05 64.60 55425.95 88888.00 2007-05-24 20:02:53.375 144 12311.10 64.62 55425.93 88888.00 2007-05-24 20:02:53.500 144 12311.12 64.62 55425.97 88888.00 2007-05-24 20:02:53.625 144 12311.12 64.62 55426.00 88888.00 2007-05-24 20:02:53.750 144 12311.10 64.58 55426.03 88888.00 2007-05-24 20:02:53.875 144 12311.02 64.55 55426.05 88888.00 2007-05-24 20:02:54.000 144 12311.02 64.45 55426.05 88888.00 2007-05-24 20:02:54.125 144 12311.05 64.42 55426.10 88888.00 2007-05-24 20:02:54.250 144 12311.08 64.45 55426.10 88888.00 2007-05-24 20:02:54.375 144 12311.15 64.40 55426.12 88888.00 2007-05-24 20:02:54.500 144 12311.23 64.42 55426.18 88888.00 2007-05-24 20:02:54.625 144 12311.23 64.42 55426.20 88888.00 2007-05-24 20:02:54.750 144 12311.15 64.40 55426.18 88888.00 2007-05-24 20:02:54.875 144 12311.12 64.30 55426.18 88888.00 2007-05-24 20:02:55.000 144 12311.10 64.30 55426.20 88888.00 2007-05-24 20:02:55.125 144 12311.15 64.33 55426.28 88888.00 2007-05-24 20:02:55.250 144 12311.17 64.25 55426.25 88888.00 2007-05-24 20:02:55.375 144 12311.20 64.25 55426.28 88888.00 2007-05-24 20:02:55.500 144 12311.23 64.28 55426.32 88888.00 2007-05-24 20:02:55.625 144 12311.23 64.33 55426.35 88888.00 2007-05-24 20:02:55.750 144 12311.17 64.22 55426.35 88888.00 2007-05-24 20:02:55.875 144 12311.15 64.20 55426.32 88888.00 2007-05-24 20:02:56.000 144 12311.17 64.20 55426.35 88888.00 2007-05-24 20:02:56.125 144 12311.17 64.15 55426.38 88888.00 2007-05-24 20:02:56.250 144 12311.10 64.12 55426.43 88888.00 2007-05-24 20:02:56.375 144 12311.10 64.12 55426.43 88888.00 2007-05-24 20:02:56.500 144 12311.17 64.15 55426.45 88888.00 2007-05-24 20:02:56.625 144 12311.15 64.20 55426.47 88888.00 2007-05-24 20:02:56.750 144 12311.10 64.15 55426.50 88888.00 2007-05-24 20:02:56.875 144 12311.17 64.10 55426.53 88888.00 2007-05-24 20:02:57.000 144 12311.15 64.05 55426.53 88888.00 2007-05-24 20:02:57.125 144 12311.08 64.05 55426.55 88888.00 2007-05-24 20:02:57.250 144 12311.02 64.15 55426.57 88888.00 2007-05-24 20:02:57.375 144 12311.05 64.15 55426.60 88888.00 2007-05-24 20:02:57.500 144 12311.02 64.08 55426.57 88888.00 2007-05-24 20:02:57.625 144 12311.02 64.00 55426.57 88888.00 2007-05-24 20:02:57.750 144 12311.02 64.00 55426.62 88888.00 2007-05-24 20:02:57.875 144 12310.95 63.98 55426.65 88888.00 2007-05-24 20:02:58.000 144 12311.00 64.00 55426.65 88888.00 2007-05-24 20:02:58.125 144 12311.15 64.03 55426.68 88888.00 2007-05-24 20:02:58.250 144 12311.20 64.03 55426.72 88888.00 2007-05-24 20:02:58.375 144 12311.20 63.98 55426.70 88888.00 2007-05-24 20:02:58.500 144 12311.10 63.90 55426.68 88888.00 2007-05-24 20:02:58.625 144 12311.10 63.85 55426.68 88888.00 2007-05-24 20:02:58.750 144 12311.20 63.95 55426.78 88888.00 2007-05-24 20:02:58.875 144 12311.25 63.98 55426.82 88888.00 2007-05-24 20:02:59.000 144 12311.17 63.92 55426.82 88888.00 2007-05-24 20:02:59.125 144 12311.12 63.85 55426.82 88888.00 2007-05-24 20:02:59.250 144 12311.10 63.85 55426.85 88888.00 2007-05-24 20:02:59.375 144 12311.15 63.85 55426.88 88888.00 2007-05-24 20:02:59.500 144 12311.23 63.88 55426.90 88888.00 2007-05-24 20:02:59.625 144 12311.25 63.90 55426.90 88888.00 2007-05-24 20:02:59.750 144 12311.20 63.80 55426.88 88888.00 2007-05-24 20:02:59.875 144 12311.20 63.75 55426.88 88888.00 2007-05-24 20:03:00.000 144 12311.25 63.70 55426.90 88888.00 2007-05-24 20:03:00.125 144 12311.35 63.75 55426.93 88888.00 2007-05-24 20:03:00.250 144 12311.30 63.67 55426.93 88888.00 2007-05-24 20:03:00.375 144 12311.23 63.65 55426.90 88888.00 2007-05-24 20:03:00.500 144 12311.25 63.65 55426.97 88888.00 2007-05-24 20:03:00.625 144 12311.25 63.65 55427.00 88888.00 2007-05-24 20:03:00.750 144 12311.27 63.62 55427.00 88888.00 2007-05-24 20:03:00.875 144 12311.40 63.62 55427.05 88888.00 2007-05-24 20:03:01.000 144 12311.38 63.58 55427.00 88888.00 2007-05-24 20:03:01.125 144 12311.33 63.52 55427.05 88888.00 2007-05-24 20:03:01.250 144 12311.33 63.45 55427.05 88888.00 2007-05-24 20:03:01.375 144 12311.40 63.50 55427.07 88888.00 2007-05-24 20:03:01.500 144 12311.35 63.48 55427.07 88888.00 2007-05-24 20:03:01.625 144 12311.35 63.45 55427.10 88888.00 2007-05-24 20:03:01.750 144 12311.42 63.40 55427.10 88888.00 2007-05-24 20:03:01.875 144 12311.42 63.38 55427.12 88888.00 2007-05-24 20:03:02.000 144 12311.48 63.38 55427.15 88888.00 2007-05-24 20:03:02.125 144 12311.42 63.35 55427.15 88888.00 2007-05-24 20:03:02.250 144 12311.35 63.30 55427.15 88888.00 2007-05-24 20:03:02.375 144 12311.42 63.27 55427.12 88888.00 2007-05-24 20:03:02.500 144 12311.52 63.27 55427.15 88888.00 2007-05-24 20:03:02.625 144 12311.60 63.33 55427.18 88888.00 2007-05-24 20:03:02.750 144 12311.60 63.30 55427.18 88888.00 2007-05-24 20:03:02.875 144 12311.60 63.20 55427.22 88888.00 2007-05-24 20:03:03.000 144 12311.65 63.15 55427.22 88888.00 2007-05-24 20:03:03.125 144 12311.67 63.15 55427.22 88888.00 2007-05-24 20:03:03.250 144 12311.62 63.10 55427.20 88888.00 2007-05-24 20:03:03.375 144 12311.67 63.10 55427.25 88888.00 2007-05-24 20:03:03.500 144 12311.70 63.05 55427.28 88888.00 2007-05-24 20:03:03.625 144 12311.73 63.05 55427.32 88888.00 2007-05-24 20:03:03.750 144 12311.73 63.05 55427.30 88888.00 2007-05-24 20:03:03.875 144 12311.70 62.98 55427.30 88888.00 2007-05-24 20:03:04.000 144 12311.73 62.98 55427.30 88888.00 2007-05-24 20:03:04.125 144 12311.75 62.98 55427.30 88888.00 2007-05-24 20:03:04.250 144 12311.85 62.95 55427.35 88888.00 2007-05-24 20:03:04.375 144 12311.88 62.88 55427.30 88888.00 2007-05-24 20:03:04.500 144 12311.83 62.80 55427.30 88888.00 2007-05-24 20:03:04.625 144 12311.83 62.83 55427.35 88888.00 2007-05-24 20:03:04.750 144 12311.88 62.88 55427.35 88888.00 2007-05-24 20:03:04.875 144 12311.90 62.77 55427.35 88888.00 2007-05-24 20:03:05.000 144 12311.90 62.70 55427.38 88888.00 2007-05-24 20:03:05.125 144 12311.92 62.73 55427.43 88888.00 2007-05-24 20:03:05.250 144 12311.98 62.73 55427.45 88888.00 2007-05-24 20:03:05.375 144 12312.08 62.70 55427.45 88888.00 2007-05-24 20:03:05.500 144 12312.10 62.65 55427.45 88888.00 2007-05-24 20:03:05.625 144 12312.10 62.65 55427.40 88888.00 2007-05-24 20:03:05.750 144 12312.15 62.58 55427.43 88888.00 2007-05-24 20:03:05.875 144 12312.23 62.62 55427.45 88888.00 2007-05-24 20:03:06.000 144 12312.23 62.58 55427.47 88888.00 2007-05-24 20:03:06.125 144 12312.15 62.50 55427.50 88888.00 2007-05-24 20:03:06.250 144 12312.10 62.48 55427.50 88888.00 2007-05-24 20:03:06.375 144 12312.15 62.50 55427.55 88888.00 2007-05-24 20:03:06.500 144 12312.20 62.52 55427.57 88888.00 2007-05-24 20:03:06.625 144 12312.23 62.48 55427.57 88888.00 2007-05-24 20:03:06.750 144 12312.23 62.40 55427.57 88888.00 2007-05-24 20:03:06.875 144 12312.23 62.40 55427.60 88888.00 2007-05-24 20:03:07.000 144 12312.38 62.40 55427.57 88888.00 2007-05-24 20:03:07.125 144 12312.40 62.35 55427.60 88888.00 2007-05-24 20:03:07.250 144 12312.35 62.30 55427.62 88888.00 2007-05-24 20:03:07.375 144 12312.40 62.27 55427.62 88888.00 2007-05-24 20:03:07.500 144 12312.40 62.30 55427.65 88888.00 2007-05-24 20:03:07.625 144 12312.42 62.38 55427.68 88888.00 2007-05-24 20:03:07.750 144 12312.48 62.30 55427.68 88888.00 2007-05-24 20:03:07.875 144 12312.50 62.25 55427.65 88888.00 2007-05-24 20:03:08.000 144 12312.42 62.17 55427.62 88888.00 2007-05-24 20:03:08.125 144 12312.50 62.23 55427.70 88888.00 2007-05-24 20:03:08.250 144 12312.48 62.15 55427.72 88888.00 2007-05-24 20:03:08.375 144 12312.50 62.15 55427.72 88888.00 2007-05-24 20:03:08.500 144 12312.60 62.20 55427.75 88888.00 2007-05-24 20:03:08.625 144 12312.65 62.12 55427.72 88888.00 2007-05-24 20:03:08.750 144 12312.67 62.12 55427.75 88888.00 2007-05-24 20:03:08.875 144 12312.73 62.23 55427.80 88888.00 2007-05-24 20:03:09.000 144 12312.77 62.25 55427.82 88888.00 2007-05-24 20:03:09.125 144 12312.73 62.12 55427.82 88888.00 2007-05-24 20:03:09.250 144 12312.67 62.05 55427.82 88888.00 2007-05-24 20:03:09.375 144 12312.73 62.08 55427.85 88888.00 2007-05-24 20:03:09.500 144 12312.73 62.08 55427.88 88888.00 2007-05-24 20:03:09.625 144 12312.75 62.08 55427.88 88888.00 2007-05-24 20:03:09.750 144 12312.77 62.02 55427.85 88888.00 2007-05-24 20:03:09.875 144 12312.83 62.00 55427.88 88888.00 2007-05-24 20:03:10.000 144 12312.85 62.05 55427.90 88888.00 2007-05-24 20:03:10.125 144 12312.80 62.00 55427.90 88888.00 2007-05-24 20:03:10.250 144 12312.83 61.95 55427.95 88888.00 2007-05-24 20:03:10.375 144 12312.90 62.00 55427.97 88888.00 2007-05-24 20:03:10.500 144 12312.90 61.98 55427.97 88888.00 2007-05-24 20:03:10.625 144 12312.85 61.98 55427.97 88888.00 2007-05-24 20:03:10.750 144 12312.83 61.90 55427.95 88888.00 2007-05-24 20:03:10.875 144 12312.83 61.88 55427.97 88888.00 2007-05-24 20:03:11.000 144 12312.85 61.85 55427.97 88888.00 2007-05-24 20:03:11.125 144 12312.90 61.88 55428.00 88888.00 2007-05-24 20:03:11.250 144 12312.92 61.85 55428.00 88888.00 2007-05-24 20:03:11.375 144 12312.98 61.88 55428.03 88888.00 2007-05-24 20:03:11.500 144 12312.98 61.85 55428.00 88888.00 2007-05-24 20:03:11.625 144 12312.90 61.83 55428.00 88888.00 2007-05-24 20:03:11.750 144 12312.90 61.83 55428.03 88888.00 2007-05-24 20:03:11.875 144 12312.98 61.83 55428.05 88888.00 2007-05-24 20:03:12.000 144 12312.98 61.85 55428.03 88888.00 2007-05-24 20:03:12.125 144 12312.92 61.85 55428.05 88888.00 2007-05-24 20:03:12.250 144 12312.95 61.80 55428.05 88888.00 2007-05-24 20:03:12.375 144 12312.95 61.85 55428.07 88888.00 2007-05-24 20:03:12.500 144 12312.98 61.88 55428.10 88888.00 2007-05-24 20:03:12.625 144 12312.98 61.83 55428.12 88888.00 2007-05-24 20:03:12.750 144 12313.05 61.83 55428.18 88888.00 2007-05-24 20:03:12.875 144 12313.05 61.80 55428.20 88888.00 2007-05-24 20:03:13.000 144 12312.98 61.80 55428.18 88888.00 2007-05-24 20:03:13.125 144 12312.92 61.83 55428.22 88888.00 2007-05-24 20:03:13.250 144 12312.92 61.77 55428.22 88888.00 2007-05-24 20:03:13.375 144 12312.95 61.80 55428.22 88888.00 2007-05-24 20:03:13.500 144 12312.95 61.77 55428.22 88888.00 2007-05-24 20:03:13.625 144 12312.95 61.75 55428.22 88888.00 2007-05-24 20:03:13.750 144 12312.90 61.77 55428.25 88888.00 2007-05-24 20:03:13.875 144 12312.98 61.77 55428.28 88888.00 2007-05-24 20:03:14.000 144 12312.98 61.83 55428.30 88888.00 2007-05-24 20:03:14.125 144 12312.98 61.88 55428.32 88888.00 2007-05-24 20:03:14.250 144 12312.98 61.83 55428.32 88888.00 2007-05-24 20:03:14.375 144 12313.05 61.85 55428.32 88888.00 2007-05-24 20:03:14.500 144 12313.02 61.90 55428.30 88888.00 2007-05-24 20:03:14.625 144 12312.88 61.85 55428.32 88888.00 2007-05-24 20:03:14.750 144 12312.83 61.88 55428.35 88888.00 2007-05-24 20:03:14.875 144 12312.80 61.90 55428.32 88888.00 2007-05-24 20:03:15.000 144 12312.85 61.88 55428.32 88888.00 2007-05-24 20:03:15.125 144 12312.85 61.80 55428.35 88888.00 2007-05-24 20:03:15.250 144 12312.83 61.90 55428.40 88888.00 2007-05-24 20:03:15.375 144 12312.85 61.90 55428.40 88888.00 2007-05-24 20:03:15.500 144 12312.75 61.90 55428.40 88888.00 2007-05-24 20:03:15.625 144 12312.65 61.88 55428.40 88888.00 2007-05-24 20:03:15.750 144 12312.60 61.95 55428.40 88888.00 2007-05-24 20:03:15.875 144 12312.62 62.02 55428.40 88888.00 2007-05-24 20:03:16.000 144 12312.65 62.10 55428.47 88888.00 2007-05-24 20:03:16.125 144 12312.62 62.10 55428.55 88888.00 2007-05-24 20:03:16.250 144 12312.52 61.92 55428.53 88888.00 2007-05-24 20:03:16.375 144 12312.48 61.98 55428.50 88888.00 2007-05-24 20:03:16.500 144 12312.48 62.02 55428.50 88888.00 2007-05-24 20:03:16.625 144 12312.50 62.05 55428.53 88888.00 2007-05-24 20:03:16.750 144 12312.48 62.12 55428.57 88888.00 2007-05-24 20:03:16.875 144 12312.52 62.17 55428.57 88888.00 2007-05-24 20:03:17.000 144 12312.58 62.23 55428.60 88888.00 2007-05-24 20:03:17.125 144 12312.48 62.20 55428.62 88888.00 2007-05-24 20:03:17.250 144 12312.33 62.17 55428.60 88888.00 2007-05-24 20:03:17.375 144 12312.30 62.15 55428.62 88888.00 2007-05-24 20:03:17.500 144 12312.30 62.17 55428.62 88888.00 2007-05-24 20:03:17.625 144 12312.33 62.25 55428.68 88888.00 2007-05-24 20:03:17.750 144 12312.35 62.33 55428.68 88888.00 2007-05-24 20:03:17.875 144 12312.27 62.27 55428.68 88888.00 2007-05-24 20:03:18.000 144 12312.20 62.27 55428.68 88888.00 2007-05-24 20:03:18.125 144 12312.23 62.30 55428.72 88888.00 2007-05-24 20:03:18.250 144 12312.17 62.25 55428.72 88888.00 2007-05-24 20:03:18.375 144 12312.17 62.27 55428.72 88888.00 2007-05-24 20:03:18.500 144 12312.12 62.33 55428.75 88888.00 2007-05-24 20:03:18.625 144 12312.10 62.42 55428.80 88888.00 2007-05-24 20:03:18.750 144 12312.08 62.48 55428.82 88888.00 2007-05-24 20:03:18.875 144 12312.10 62.48 55428.82 88888.00 2007-05-24 20:03:19.000 144 12312.08 62.40 55428.78 88888.00 2007-05-24 20:03:19.125 144 12312.05 62.38 55428.80 88888.00 2007-05-24 20:03:19.250 144 12312.05 62.45 55428.82 88888.00 2007-05-24 20:03:19.375 144 12312.00 62.48 55428.85 88888.00 2007-05-24 20:03:19.500 144 12311.90 62.45 55428.85 88888.00 2007-05-24 20:03:19.625 144 12311.88 62.48 55428.85 88888.00 2007-05-24 20:03:19.750 144 12311.90 62.45 55428.85 88888.00 2007-05-24 20:03:19.875 144 12311.83 62.40 55428.85 88888.00 2007-05-24 20:03:20.000 144 12311.73 62.40 55428.85 88888.00 2007-05-24 20:03:20.125 144 12311.73 62.52 55428.93 88888.00 2007-05-24 20:03:20.250 144 12311.77 62.55 55428.90 88888.00 2007-05-24 20:03:20.375 144 12311.77 62.58 55428.90 88888.00 2007-05-24 20:03:20.500 144 12311.73 62.62 55428.97 88888.00 2007-05-24 20:03:20.625 144 12311.67 62.65 55428.97 88888.00 2007-05-24 20:03:20.750 144 12311.70 62.67 55428.97 88888.00 2007-05-24 20:03:20.875 144 12311.62 62.67 55428.97 88888.00 2007-05-24 20:03:21.000 144 12311.62 62.77 55429.00 88888.00 2007-05-24 20:03:21.125 144 12311.58 62.80 55429.00 88888.00 2007-05-24 20:03:21.250 144 12311.52 62.77 55429.00 88888.00 2007-05-24 20:03:21.375 144 12311.48 62.80 55429.00 88888.00 2007-05-24 20:03:21.500 144 12311.52 62.85 55429.03 88888.00 2007-05-24 20:03:21.625 144 12311.58 62.83 55429.03 88888.00 2007-05-24 20:03:21.750 144 12311.50 62.88 55429.03 88888.00 2007-05-24 20:03:21.875 144 12311.45 62.85 55429.03 88888.00 2007-05-24 20:03:22.000 144 12311.40 62.88 55428.97 88888.00 2007-05-24 20:03:22.125 144 12311.38 62.90 55429.07 88888.00 2007-05-24 20:03:22.250 144 12311.33 62.92 55429.10 88888.00 2007-05-24 20:03:22.375 144 12311.35 63.00 55429.12 88888.00 2007-05-24 20:03:22.500 144 12311.33 62.98 55429.10 88888.00 2007-05-24 20:03:22.625 144 12311.27 62.95 55429.10 88888.00 2007-05-24 20:03:22.750 144 12311.25 63.05 55429.10 88888.00 2007-05-24 20:03:22.875 144 12311.33 63.15 55429.18 88888.00 2007-05-24 20:03:23.000 144 12311.45 63.10 55429.18 88888.00 2007-05-24 20:03:23.125 144 12311.45 63.02 55429.22 88888.00 2007-05-24 20:03:23.250 144 12311.35 63.02 55429.20 88888.00 2007-05-24 20:03:23.375 144 12311.35 63.10 55429.18 88888.00 2007-05-24 20:03:23.500 144 12311.27 63.10 55429.18 88888.00 2007-05-24 20:03:23.625 144 12311.23 63.15 55429.22 88888.00 2007-05-24 20:03:23.750 144 12311.23 63.17 55429.25 88888.00 2007-05-24 20:03:23.875 144 12311.23 63.17 55429.25 88888.00 2007-05-24 20:03:24.000 144 12311.27 63.20 55429.25 88888.00 2007-05-24 20:03:24.125 144 12311.30 63.25 55429.28 88888.00 2007-05-24 20:03:24.250 144 12311.25 63.27 55429.30 88888.00 2007-05-24 20:03:24.375 144 12311.17 63.23 55429.28 88888.00 2007-05-24 20:03:24.500 144 12311.15 63.23 55429.25 88888.00 2007-05-24 20:03:24.625 144 12311.12 63.25 55429.25 88888.00 2007-05-24 20:03:24.750 144 12311.08 63.30 55429.25 88888.00 2007-05-24 20:03:24.875 144 12311.12 63.35 55429.30 88888.00 2007-05-24 20:03:25.000 144 12311.20 63.40 55429.32 88888.00 2007-05-24 20:03:25.125 144 12311.10 63.35 55429.30 88888.00 2007-05-24 20:03:25.250 144 12311.02 63.38 55429.32 88888.00 2007-05-24 20:03:25.375 144 12311.08 63.35 55429.35 88888.00 2007-05-24 20:03:25.500 144 12311.15 63.40 55429.35 88888.00 2007-05-24 20:03:25.625 144 12311.15 63.40 55429.32 88888.00 2007-05-24 20:03:25.750 144 12311.10 63.42 55429.35 88888.00 2007-05-24 20:03:25.875 144 12311.02 63.42 55429.35 88888.00 2007-05-24 20:03:26.000 144 12311.02 63.48 55429.40 88888.00 2007-05-24 20:03:26.125 144 12311.08 63.52 55429.45 88888.00 2007-05-24 20:03:26.250 144 12311.10 63.58 55429.45 88888.00 2007-05-24 20:03:26.375 144 12311.05 63.55 55429.45 88888.00 2007-05-24 20:03:26.500 144 12310.95 63.52 55429.45 88888.00 2007-05-24 20:03:26.625 144 12310.98 63.50 55429.47 88888.00 2007-05-24 20:03:26.750 144 12311.05 63.60 55429.47 88888.00 2007-05-24 20:03:26.875 144 12311.08 63.65 55429.47 88888.00 2007-05-24 20:03:27.000 144 12311.00 63.65 55429.47 88888.00 2007-05-24 20:03:27.125 144 12310.98 63.73 55429.50 88888.00 2007-05-24 20:03:27.250 144 12310.95 63.65 55429.47 88888.00 2007-05-24 20:03:27.375 144 12310.95 63.65 55429.45 88888.00 2007-05-24 20:03:27.500 144 12311.05 63.73 55429.50 88888.00 2007-05-24 20:03:27.625 144 12311.10 63.75 55429.55 88888.00 2007-05-24 20:03:27.750 144 12311.08 63.75 55429.53 88888.00 2007-05-24 20:03:27.875 144 12311.00 63.75 55429.55 88888.00 2007-05-24 20:03:28.000 144 12311.00 63.77 55429.53 88888.00 2007-05-24 20:03:28.125 144 12311.05 63.77 55429.55 88888.00 2007-05-24 20:03:28.250 144 12311.05 63.83 55429.60 88888.00 2007-05-24 20:03:28.375 144 12311.05 63.88 55429.57 88888.00 2007-05-24 20:03:28.500 144 12311.05 63.92 55429.57 88888.00 2007-05-24 20:03:28.625 144 12311.00 63.95 55429.60 88888.00 2007-05-24 20:03:28.750 144 12310.90 63.95 55429.57 88888.00 2007-05-24 20:03:28.875 144 12310.90 63.92 55429.55 88888.00 2007-05-24 20:03:29.000 144 12311.08 63.95 55429.55 88888.00 2007-05-24 20:03:29.125 144 12311.10 63.95 55429.55 88888.00 2007-05-24 20:03:29.250 144 12311.05 63.95 55429.55 88888.00 2007-05-24 20:03:29.375 144 12311.10 64.00 55429.57 88888.00 2007-05-24 20:03:29.500 144 12311.08 64.08 55429.57 88888.00 2007-05-24 20:03:29.625 144 12311.05 64.10 55429.62 88888.00 2007-05-24 20:03:29.750 144 12311.10 64.12 55429.62 88888.00 2007-05-24 20:03:29.875 144 12311.15 64.12 55429.60 88888.00 2007-05-24 20:03:30.000 144 12311.15 64.15 55429.60 88888.00 2007-05-24 20:03:30.125 144 12311.15 64.17 55429.62 88888.00 2007-05-24 20:03:30.250 144 12311.15 64.15 55429.62 88888.00 2007-05-24 20:03:30.375 144 12311.15 64.15 55429.60 88888.00 2007-05-24 20:03:30.500 144 12311.15 64.15 55429.60 88888.00 2007-05-24 20:03:30.625 144 12311.12 64.25 55429.65 88888.00 2007-05-24 20:03:30.750 144 12311.08 64.22 55429.65 88888.00 2007-05-24 20:03:30.875 144 12311.10 64.22 55429.68 88888.00 2007-05-24 20:03:31.000 144 12311.20 64.33 55429.65 88888.00 2007-05-24 20:03:31.125 144 12311.23 64.33 55429.65 88888.00 2007-05-24 20:03:31.250 144 12311.20 64.30 55429.65 88888.00 2007-05-24 20:03:31.375 144 12311.17 64.33 55429.65 88888.00 2007-05-24 20:03:31.500 144 12311.17 64.38 55429.68 88888.00 2007-05-24 20:03:31.625 144 12311.17 64.38 55429.68 88888.00 2007-05-24 20:03:31.750 144 12311.15 64.40 55429.62 88888.00 2007-05-24 20:03:31.875 144 12311.15 64.40 55429.65 88888.00 2007-05-24 20:03:32.000 144 12311.15 64.47 55429.68 88888.00 2007-05-24 20:03:32.125 144 12311.17 64.55 55429.72 88888.00 2007-05-24 20:03:32.250 144 12311.20 64.50 55429.70 88888.00 2007-05-24 20:03:32.375 144 12311.20 64.50 55429.68 88888.00 2007-05-24 20:03:32.500 144 12311.25 64.50 55429.68 88888.00 2007-05-24 20:03:32.625 144 12311.23 64.50 55429.65 88888.00 2007-05-24 20:03:32.750 144 12311.17 64.50 55429.68 88888.00 2007-05-24 20:03:32.875 144 12311.20 64.58 55429.70 88888.00 2007-05-24 20:03:33.000 144 12311.20 64.60 55429.68 88888.00 2007-05-24 20:03:33.125 144 12311.17 64.58 55429.72 88888.00 2007-05-24 20:03:33.250 144 12311.17 64.62 55429.75 88888.00 2007-05-24 20:03:33.375 144 12311.23 64.67 55429.75 88888.00 2007-05-24 20:03:33.500 144 12311.15 64.67 55429.68 88888.00 2007-05-24 20:03:33.625 144 12311.17 64.75 55429.75 88888.00 2007-05-24 20:03:33.750 144 12311.27 64.78 55429.78 88888.00 2007-05-24 20:03:33.875 144 12311.25 64.72 55429.78 88888.00 2007-05-24 20:03:34.000 144 12311.27 64.75 55429.78 88888.00 2007-05-24 20:03:34.125 144 12311.33 64.80 55429.78 88888.00 2007-05-24 20:03:34.250 144 12311.25 64.70 55429.72 88888.00 2007-05-24 20:03:34.375 144 12311.27 64.70 55429.70 88888.00 2007-05-24 20:03:34.500 144 12311.35 64.75 55429.75 88888.00 2007-05-24 20:03:34.625 144 12311.35 64.78 55429.78 88888.00 2007-05-24 20:03:34.750 144 12311.35 64.80 55429.78 88888.00 2007-05-24 20:03:34.875 144 12311.38 64.80 55429.75 88888.00 2007-05-24 20:03:35.000 144 12311.45 64.85 55429.80 88888.00 2007-05-24 20:03:35.125 144 12311.38 64.80 55429.80 88888.00 2007-05-24 20:03:35.250 144 12311.30 64.83 55429.82 88888.00 2007-05-24 20:03:35.375 144 12311.33 64.88 55429.82 88888.00 2007-05-24 20:03:35.500 144 12311.38 64.88 55429.82 88888.00 2007-05-24 20:03:35.625 144 12311.35 64.88 55429.85 88888.00 2007-05-24 20:03:35.750 144 12311.33 64.88 55429.82 88888.00 2007-05-24 20:03:35.875 144 12311.35 64.85 55429.85 88888.00 2007-05-24 20:03:36.000 144 12311.40 64.90 55429.85 88888.00 2007-05-24 20:03:36.125 144 12311.38 64.90 55429.88 88888.00 2007-05-24 20:03:36.250 144 12311.45 64.92 55429.93 88888.00 2007-05-24 20:03:36.375 144 12311.55 64.95 55429.93 88888.00 2007-05-24 20:03:36.500 144 12311.50 64.88 55429.90 88888.00 2007-05-24 20:03:36.625 144 12311.48 64.85 55429.90 88888.00 2007-05-24 20:03:36.750 144 12311.48 64.92 55429.93 88888.00 2007-05-24 20:03:36.875 144 12311.45 64.92 55429.95 88888.00 2007-05-24 20:03:37.000 144 12311.48 64.92 55429.95 88888.00 2007-05-24 20:03:37.125 144 12311.40 64.90 55429.93 88888.00 2007-05-24 20:03:37.250 144 12311.40 64.85 55429.95 88888.00 2007-05-24 20:03:37.375 144 12311.48 64.88 55429.95 88888.00 2007-05-24 20:03:37.500 144 12311.45 64.88 55429.97 88888.00 2007-05-24 20:03:37.625 144 12311.45 64.85 55429.97 88888.00 2007-05-24 20:03:37.750 144 12311.40 64.83 55429.97 88888.00 2007-05-24 20:03:37.875 144 12311.30 64.83 55429.97 88888.00 2007-05-24 20:03:38.000 144 12311.30 64.85 55430.00 88888.00 2007-05-24 20:03:38.125 144 12311.35 64.88 55430.05 88888.00 2007-05-24 20:03:38.250 144 12311.33 64.83 55430.05 88888.00 2007-05-24 20:03:38.375 144 12311.38 64.85 55430.07 88888.00 2007-05-24 20:03:38.500 144 12311.38 64.88 55430.05 88888.00 2007-05-24 20:03:38.625 144 12311.38 64.85 55430.07 88888.00 2007-05-24 20:03:38.750 144 12311.40 64.83 55430.07 88888.00 2007-05-24 20:03:38.875 144 12311.40 64.90 55430.07 88888.00 2007-05-24 20:03:39.000 144 12311.45 64.88 55430.03 88888.00 2007-05-24 20:03:39.125 144 12311.42 64.80 55430.05 88888.00 2007-05-24 20:03:39.250 144 12311.38 64.78 55430.05 88888.00 2007-05-24 20:03:39.375 144 12311.42 64.83 55430.10 88888.00 2007-05-24 20:03:39.500 144 12311.42 64.88 55430.10 88888.00 2007-05-24 20:03:39.625 144 12311.35 64.80 55430.05 88888.00 2007-05-24 20:03:39.750 144 12311.40 64.80 55430.15 88888.00 2007-05-24 20:03:39.875 144 12311.40 64.78 55430.15 88888.00 2007-05-24 20:03:40.000 144 12311.33 64.72 55430.15 88888.00 2007-05-24 20:03:40.125 144 12311.27 64.67 55430.15 88888.00 2007-05-24 20:03:40.250 144 12311.15 64.65 55430.18 88888.00 2007-05-24 20:03:40.375 144 12311.20 64.70 55430.22 88888.00 2007-05-24 20:03:40.500 144 12311.23 64.70 55430.28 88888.00 2007-05-24 20:03:40.625 144 12311.23 64.70 55430.28 88888.00 2007-05-24 20:03:40.750 144 12311.20 64.65 55430.30 88888.00 2007-05-24 20:03:40.875 144 12311.17 64.67 55430.30 88888.00 2007-05-24 20:03:41.000 144 12311.20 64.65 55430.30 88888.00 2007-05-24 20:03:41.125 144 12311.17 64.65 55430.32 88888.00 2007-05-24 20:03:41.250 144 12311.15 64.65 55430.32 88888.00 2007-05-24 20:03:41.375 144 12311.12 64.65 55430.30 88888.00 2007-05-24 20:03:41.500 144 12311.10 64.65 55430.32 88888.00 2007-05-24 20:03:41.625 144 12311.12 64.62 55430.35 88888.00 2007-05-24 20:03:41.750 144 12311.08 64.60 55430.38 88888.00 2007-05-24 20:03:41.875 144 12311.10 64.58 55430.38 88888.00 2007-05-24 20:03:42.000 144 12311.12 64.55 55430.38 88888.00 2007-05-24 20:03:42.125 144 12311.10 64.55 55430.40 88888.00 2007-05-24 20:03:42.250 144 12311.08 64.62 55430.43 88888.00 2007-05-24 20:03:42.375 144 12311.08 64.58 55430.38 88888.00 2007-05-24 20:03:42.500 144 12311.00 64.53 55430.40 88888.00 2007-05-24 20:03:42.625 144 12310.92 64.47 55430.43 88888.00 2007-05-24 20:03:42.750 144 12310.90 64.47 55430.43 88888.00 2007-05-24 20:03:42.875 144 12310.92 64.47 55430.45 88888.00 2007-05-24 20:03:43.000 144 12310.92 64.50 55430.47 88888.00 2007-05-24 20:03:43.125 144 12310.95 64.53 55430.53 88888.00 2007-05-24 20:03:43.250 144 12310.90 64.42 55430.50 88888.00 2007-05-24 20:03:43.375 144 12310.88 64.45 55430.50 88888.00 2007-05-24 20:03:43.500 144 12310.90 64.50 55430.53 88888.00 2007-05-24 20:03:43.625 144 12310.92 64.50 55430.57 88888.00 2007-05-24 20:03:43.750 144 12310.92 64.50 55430.57 88888.00 2007-05-24 20:03:43.875 144 12310.90 64.47 55430.55 88888.00 2007-05-24 20:03:44.000 144 12310.77 64.40 55430.57 88888.00 2007-05-24 20:03:44.125 144 12310.73 64.38 55430.62 88888.00 2007-05-24 20:03:44.250 144 12310.65 64.45 55430.62 88888.00 2007-05-24 20:03:44.375 144 12310.62 64.45 55430.65 88888.00 2007-05-24 20:03:44.500 144 12310.62 64.45 55430.68 88888.00 2007-05-24 20:03:44.625 144 12310.65 64.42 55430.68 88888.00 2007-05-24 20:03:44.750 144 12310.65 64.47 55430.68 88888.00 2007-05-24 20:03:44.875 144 12310.52 64.42 55430.65 88888.00 2007-05-24 20:03:45.000 144 12310.42 64.38 55430.62 88888.00 2007-05-24 20:03:45.125 144 12310.42 64.40 55430.68 88888.00 2007-05-24 20:03:45.250 144 12310.35 64.35 55430.70 88888.00 2007-05-24 20:03:45.375 144 12310.35 64.40 55430.70 88888.00 2007-05-24 20:03:45.500 144 12310.38 64.40 55430.68 88888.00 2007-05-24 20:03:45.625 144 12310.42 64.38 55430.68 88888.00 2007-05-24 20:03:45.750 144 12310.38 64.42 55430.70 88888.00 2007-05-24 20:03:45.875 144 12310.35 64.40 55430.72 88888.00 2007-05-24 20:03:46.000 144 12310.33 64.33 55430.75 88888.00 2007-05-24 20:03:46.125 144 12310.23 64.28 55430.75 88888.00 2007-05-24 20:03:46.250 144 12310.23 64.38 55430.80 88888.00 2007-05-24 20:03:46.375 144 12310.27 64.45 55430.82 88888.00 2007-05-24 20:03:46.500 144 12310.23 64.42 55430.80 88888.00 2007-05-24 20:03:46.625 144 12310.23 64.42 55430.80 88888.00 2007-05-24 20:03:46.750 144 12310.20 64.45 55430.85 88888.00 2007-05-24 20:03:46.875 144 12310.17 64.45 55430.85 88888.00 2007-05-24 20:03:47.000 144 12310.08 64.45 55430.80 88888.00 2007-05-24 20:03:47.125 144 12310.05 64.42 55430.78 88888.00 2007-05-24 20:03:47.250 144 12310.10 64.42 55430.85 88888.00 2007-05-24 20:03:47.375 144 12310.10 64.47 55430.88 88888.00 2007-05-24 20:03:47.500 144 12310.10 64.53 55430.90 88888.00 2007-05-24 20:03:47.625 144 12310.15 64.55 55430.93 88888.00 2007-05-24 20:03:47.750 144 12310.10 64.53 55430.93 88888.00 2007-05-24 20:03:47.875 144 12310.02 64.55 55430.90 88888.00 2007-05-24 20:03:48.000 144 12310.00 64.55 55430.90 88888.00 2007-05-24 20:03:48.125 144 12310.05 64.58 55430.93 88888.00 2007-05-24 20:03:48.250 144 12310.05 64.60 55430.93 88888.00 2007-05-24 20:03:48.375 144 12309.98 64.62 55430.93 88888.00 2007-05-24 20:03:48.500 144 12309.88 64.62 55430.95 88888.00 2007-05-24 20:03:48.625 144 12309.85 64.62 55430.95 88888.00 2007-05-24 20:03:48.750 144 12309.92 64.70 55430.95 88888.00 2007-05-24 20:03:48.875 144 12309.95 64.75 55430.97 88888.00 2007-05-24 20:03:49.000 144 12309.92 64.78 55430.97 88888.00 2007-05-24 20:03:49.125 144 12309.83 64.75 55430.97 88888.00 2007-05-24 20:03:49.250 144 12309.75 64.80 55431.00 88888.00 2007-05-24 20:03:49.375 144 12309.75 64.80 55430.97 88888.00 2007-05-24 20:03:49.500 144 12309.75 64.78 55431.05 88888.00 2007-05-24 20:03:49.625 144 12309.75 64.83 55431.05 88888.00 2007-05-24 20:03:49.750 144 12309.70 64.83 55431.00 88888.00 2007-05-24 20:03:49.875 144 12309.67 64.80 55430.97 88888.00 2007-05-24 20:03:50.000 144 12309.70 64.83 55431.00 88888.00 2007-05-24 20:03:50.125 144 12309.70 64.92 55431.03 88888.00 2007-05-24 20:03:50.250 144 12309.70 64.95 55431.07 88888.00 2007-05-24 20:03:50.375 144 12309.70 65.00 55431.05 88888.00 2007-05-24 20:03:50.500 144 12309.67 64.97 55431.10 88888.00 2007-05-24 20:03:50.625 144 12309.67 64.97 55431.12 88888.00 2007-05-24 20:03:50.750 144 12309.70 65.00 55431.10 88888.00 2007-05-24 20:03:50.875 144 12309.73 65.05 55431.07 88888.00 2007-05-24 20:03:51.000 144 12309.70 65.00 55431.07 88888.00 2007-05-24 20:03:51.125 144 12309.70 65.10 55431.05 88888.00 2007-05-24 20:03:51.250 144 12309.60 65.12 55431.10 88888.00 2007-05-24 20:03:51.375 144 12309.58 65.15 55431.10 88888.00 2007-05-24 20:03:51.500 144 12309.60 65.17 55431.12 88888.00 2007-05-24 20:03:51.625 144 12309.58 65.15 55431.12 88888.00 2007-05-24 20:03:51.750 144 12309.55 65.12 55431.07 88888.00 2007-05-24 20:03:51.875 144 12309.52 65.15 55431.12 88888.00 2007-05-24 20:03:52.000 144 12309.52 65.15 55431.10 88888.00 2007-05-24 20:03:52.125 144 12309.48 65.17 55431.12 88888.00 2007-05-24 20:03:52.250 144 12309.42 65.20 55431.12 88888.00 2007-05-24 20:03:52.375 144 12309.48 65.25 55431.15 88888.00 2007-05-24 20:03:52.500 144 12309.45 65.33 55431.18 88888.00 2007-05-24 20:03:52.625 144 12309.50 65.42 55431.20 88888.00 2007-05-24 20:03:52.750 144 12309.52 65.42 55431.20 88888.00 2007-05-24 20:03:52.875 144 12309.48 65.38 55431.20 88888.00 2007-05-24 20:03:53.000 144 12309.38 65.30 55431.18 88888.00 2007-05-24 20:03:53.125 144 12309.42 65.35 55431.20 88888.00 2007-05-24 20:03:53.250 144 12309.38 65.45 55431.22 88888.00 2007-05-24 20:03:53.375 144 12309.33 65.47 55431.20 88888.00 2007-05-24 20:03:53.500 144 12309.33 65.50 55431.22 88888.00 2007-05-24 20:03:53.625 144 12309.33 65.53 55431.25 88888.00 2007-05-24 20:03:53.750 144 12309.35 65.50 55431.25 88888.00 2007-05-24 20:03:53.875 144 12309.25 65.47 55431.22 88888.00 2007-05-24 20:03:54.000 144 12309.23 65.45 55431.20 88888.00 2007-05-24 20:03:54.125 144 12309.20 65.45 55431.22 88888.00 2007-05-24 20:03:54.250 144 12309.25 65.55 55431.30 88888.00 2007-05-24 20:03:54.375 144 12309.25 65.58 55431.30 88888.00 2007-05-24 20:03:54.500 144 12309.23 65.58 55431.30 88888.00 2007-05-24 20:03:54.625 144 12309.23 65.60 55431.30 88888.00 2007-05-24 20:03:54.750 144 12309.15 65.62 55431.28 88888.00 2007-05-24 20:03:54.875 144 12309.08 65.60 55431.25 88888.00 2007-05-24 20:03:55.000 144 12308.98 65.62 55431.28 88888.00 2007-05-24 20:03:55.125 144 12308.95 65.65 55431.28 88888.00 2007-05-24 20:03:55.250 144 12308.92 65.60 55431.25 88888.00 2007-05-24 20:03:55.375 144 12309.02 65.62 55431.30 88888.00 2007-05-24 20:03:55.500 144 12309.05 65.67 55431.32 88888.00 2007-05-24 20:03:55.625 144 12308.98 65.70 55431.35 88888.00 2007-05-24 20:03:55.750 144 12309.02 65.72 55431.35 88888.00 2007-05-24 20:03:55.875 144 12308.95 65.67 55431.32 88888.00 2007-05-24 20:03:56.000 144 12308.92 65.62 55431.30 88888.00 2007-05-24 20:03:56.125 144 12308.90 65.67 55431.30 88888.00 2007-05-24 20:03:56.250 144 12308.95 65.70 55431.38 88888.00 2007-05-24 20:03:56.375 144 12308.98 65.80 55431.43 88888.00 2007-05-24 20:03:56.500 144 12308.98 65.88 55431.38 88888.00 2007-05-24 20:03:56.625 144 12308.95 65.85 55431.40 88888.00 2007-05-24 20:03:56.750 144 12308.90 65.85 55431.38 88888.00 2007-05-24 20:03:56.875 144 12308.88 65.83 55431.38 88888.00 2007-05-24 20:03:57.000 144 12308.98 65.85 55431.43 88888.00 2007-05-24 20:03:57.125 144 12309.00 65.90 55431.43 88888.00 2007-05-24 20:03:57.250 144 12308.98 65.90 55431.43 88888.00 2007-05-24 20:03:57.375 144 12308.92 65.90 55431.45 88888.00 2007-05-24 20:03:57.500 144 12308.83 65.92 55431.47 88888.00 2007-05-24 20:03:57.625 144 12308.83 65.92 55431.53 88888.00 2007-05-24 20:03:57.750 144 12308.77 65.90 55431.47 88888.00 2007-05-24 20:03:57.875 144 12308.67 65.85 55431.45 88888.00 2007-05-24 20:03:58.000 144 12308.70 65.92 55431.45 88888.00 2007-05-24 20:03:58.125 144 12308.70 65.92 55431.47 88888.00 2007-05-24 20:03:58.250 144 12308.75 66.00 55431.57 88888.00 2007-05-24 20:03:58.375 144 12308.75 66.03 55431.53 88888.00 2007-05-24 20:03:58.500 144 12308.70 65.92 55431.50 88888.00 2007-05-24 20:03:58.625 144 12308.58 65.88 55431.45 88888.00 2007-05-24 20:03:58.750 144 12308.50 65.90 55431.47 88888.00 2007-05-24 20:03:58.875 144 12308.58 65.97 55431.55 88888.00 2007-05-24 20:03:59.000 144 12308.60 66.00 55431.50 88888.00 2007-05-24 20:03:59.125 144 12308.52 66.03 55431.55 88888.00 2007-05-24 20:03:59.250 144 12308.50 66.05 55431.57 88888.00 2007-05-24 20:03:59.375 144 12308.55 66.12 55431.55 88888.00 2007-05-24 20:03:59.500 144 12308.52 66.15 55431.53 88888.00 2007-05-24 20:03:59.625 144 12308.45 66.12 55431.50 88888.00 2007-05-24 20:03:59.750 144 12308.48 66.10 55431.53 88888.00 2007-05-24 20:03:59.875 144 12308.48 66.12 55431.55 88888.00 2007-05-24 20:04:00.000 144 12308.40 66.17 55431.53 88888.00 2007-05-24 20:04:00.125 144 12308.35 66.17 55431.50 88888.00 2007-05-24 20:04:00.250 144 12308.27 66.10 55431.53 88888.00 2007-05-24 20:04:00.375 144 12308.23 66.10 55431.53 88888.00 2007-05-24 20:04:00.500 144 12308.17 66.12 55431.55 88888.00 2007-05-24 20:04:00.625 144 12308.25 66.20 55431.57 88888.00 2007-05-24 20:04:00.750 144 12308.33 66.28 55431.60 88888.00 2007-05-24 20:04:00.875 144 12308.35 66.30 55431.65 88888.00 2007-05-24 20:04:01.000 144 12308.23 66.28 55431.57 88888.00 2007-05-24 20:04:01.125 144 12308.15 66.35 55431.57 88888.00 2007-05-24 20:04:01.250 144 12308.15 66.30 55431.55 88888.00 2007-05-24 20:04:01.375 144 12308.08 66.30 55431.60 88888.00 2007-05-24 20:04:01.500 144 12308.05 66.30 55431.57 88888.00 2007-05-24 20:04:01.625 144 12308.05 66.30 55431.62 88888.00 2007-05-24 20:04:01.750 144 12308.08 66.25 55431.62 88888.00 2007-05-24 20:04:01.875 144 12308.10 66.28 55431.65 88888.00 2007-05-24 20:04:02.000 144 12308.08 66.38 55431.62 88888.00 2007-05-24 20:04:02.125 144 12308.05 66.38 55431.65 88888.00 2007-05-24 20:04:02.250 144 12308.00 66.35 55431.65 88888.00 2007-05-24 20:04:02.375 144 12308.00 66.35 55431.62 88888.00 2007-05-24 20:04:02.500 144 12308.00 66.33 55431.60 88888.00 2007-05-24 20:04:02.625 144 12307.95 66.35 55431.60 88888.00 2007-05-24 20:04:02.750 144 12307.92 66.33 55431.60 88888.00 2007-05-24 20:04:02.875 144 12307.95 66.35 55431.65 88888.00 2007-05-24 20:04:03.000 144 12307.98 66.42 55431.68 88888.00 2007-05-24 20:04:03.125 144 12307.98 66.45 55431.68 88888.00 2007-05-24 20:04:03.250 144 12308.00 66.47 55431.70 88888.00 2007-05-24 20:04:03.375 144 12308.02 66.55 55431.70 88888.00 2007-05-24 20:04:03.500 144 12307.90 66.47 55431.65 88888.00 2007-05-24 20:04:03.625 144 12307.88 66.47 55431.65 88888.00 2007-05-24 20:04:03.750 144 12307.90 66.45 55431.65 88888.00 2007-05-24 20:04:03.875 144 12307.88 66.45 55431.62 88888.00 2007-05-24 20:04:04.000 144 12307.88 66.53 55431.65 88888.00 2007-05-24 20:04:04.125 144 12307.80 66.55 55431.65 88888.00 2007-05-24 20:04:04.250 144 12307.75 66.53 55431.65 88888.00 2007-05-24 20:04:04.375 144 12307.80 66.55 55431.68 88888.00 2007-05-24 20:04:04.500 144 12307.77 66.58 55431.68 88888.00 2007-05-24 20:04:04.625 144 12307.83 66.60 55431.70 88888.00 2007-05-24 20:04:04.750 144 12307.88 66.65 55431.70 88888.00 2007-05-24 20:04:04.875 144 12307.85 66.65 55431.70 88888.00 2007-05-24 20:04:05.000 144 12307.80 66.62 55431.68 88888.00 2007-05-24 20:04:05.125 144 12307.70 66.67 55431.72 88888.00 2007-05-24 20:04:05.250 144 12307.70 66.75 55431.75 88888.00 2007-05-24 20:04:05.375 144 12307.75 66.78 55431.72 88888.00 2007-05-24 20:04:05.500 144 12307.75 66.78 55431.68 88888.00 2007-05-24 20:04:05.625 144 12307.67 66.72 55431.70 88888.00 2007-05-24 20:04:05.750 144 12307.75 66.75 55431.70 88888.00 2007-05-24 20:04:05.875 144 12307.85 66.83 55431.78 88888.00 2007-05-24 20:04:06.000 144 12307.77 66.85 55431.75 88888.00 2007-05-24 20:04:06.125 144 12307.65 66.83 55431.72 88888.00 2007-05-24 20:04:06.250 144 12307.60 66.75 55431.72 88888.00 2007-05-24 20:04:06.375 144 12307.65 66.80 55431.70 88888.00 2007-05-24 20:04:06.500 144 12307.70 66.85 55431.72 88888.00 2007-05-24 20:04:06.625 144 12307.67 66.85 55431.72 88888.00 2007-05-24 20:04:06.750 144 12307.67 66.88 55431.75 88888.00 2007-05-24 20:04:06.875 144 12307.67 66.88 55431.75 88888.00 2007-05-24 20:04:07.000 144 12307.60 66.85 55431.72 88888.00 2007-05-24 20:04:07.125 144 12307.52 66.88 55431.78 88888.00 2007-05-24 20:04:07.250 144 12307.48 66.88 55431.78 88888.00 2007-05-24 20:04:07.375 144 12307.48 66.90 55431.78 88888.00 2007-05-24 20:04:07.500 144 12307.52 66.97 55431.75 88888.00 2007-05-24 20:04:07.625 144 12307.60 66.97 55431.78 88888.00 2007-05-24 20:04:07.750 144 12307.60 66.95 55431.78 88888.00 2007-05-24 20:04:07.875 144 12307.58 67.00 55431.78 88888.00 2007-05-24 20:04:08.000 144 12307.55 67.10 55431.78 88888.00 2007-05-24 20:04:08.125 144 12307.48 67.10 55431.80 88888.00 2007-05-24 20:04:08.250 144 12307.48 67.05 55431.78 88888.00 2007-05-24 20:04:08.375 144 12307.50 66.97 55431.78 88888.00 2007-05-24 20:04:08.500 144 12307.52 66.97 55431.78 88888.00 2007-05-24 20:04:08.625 144 12307.52 67.08 55431.78 88888.00 2007-05-24 20:04:08.750 144 12307.50 67.10 55431.80 88888.00 2007-05-24 20:04:08.875 144 12307.48 67.10 55431.80 88888.00 2007-05-24 20:04:09.000 144 12307.45 67.15 55431.80 88888.00 2007-05-24 20:04:09.125 144 12307.50 67.20 55431.82 88888.00 2007-05-24 20:04:09.250 144 12307.48 67.25 55431.82 88888.00 2007-05-24 20:04:09.375 144 12307.48 67.30 55431.85 88888.00 2007-05-24 20:04:09.500 144 12307.52 67.25 55431.80 88888.00 2007-05-24 20:04:09.625 144 12307.48 67.22 55431.82 88888.00 2007-05-24 20:04:09.750 144 12307.50 67.28 55431.82 88888.00 2007-05-24 20:04:09.875 144 12307.50 67.30 55431.85 88888.00 2007-05-24 20:04:10.000 144 12307.48 67.28 55431.80 88888.00 2007-05-24 20:04:10.125 144 12307.40 67.28 55431.78 88888.00 2007-05-24 20:04:10.250 144 12307.35 67.33 55431.82 88888.00 2007-05-24 20:04:10.375 144 12307.42 67.38 55431.85 88888.00 2007-05-24 20:04:10.500 144 12307.50 67.42 55431.88 88888.00 2007-05-24 20:04:10.625 144 12307.58 67.40 55431.80 88888.00 2007-05-24 20:04:10.750 144 12307.50 67.35 55431.78 88888.00 2007-05-24 20:04:10.875 144 12307.42 67.38 55431.78 88888.00 2007-05-24 20:04:11.000 144 12307.48 67.42 55431.78 88888.00 2007-05-24 20:04:11.125 144 12307.50 67.42 55431.80 88888.00 2007-05-24 20:04:11.250 144 12307.48 67.47 55431.82 88888.00 2007-05-24 20:04:11.375 144 12307.52 67.53 55431.85 88888.00 2007-05-24 20:04:11.500 144 12307.52 67.53 55431.82 88888.00 2007-05-24 20:04:11.625 144 12307.55 67.58 55431.82 88888.00 2007-05-24 20:04:11.750 144 12307.60 67.62 55431.85 88888.00 2007-05-24 20:04:11.875 144 12307.58 67.58 55431.85 88888.00 2007-05-24 20:04:12.000 144 12307.48 67.55 55431.78 88888.00 2007-05-24 20:04:12.125 144 12307.45 67.55 55431.80 88888.00 2007-05-24 20:04:12.250 144 12307.33 67.58 55431.80 88888.00 2007-05-24 20:04:12.375 144 12307.27 67.62 55431.82 88888.00 2007-05-24 20:04:12.500 144 12307.38 67.67 55431.82 88888.00 2007-05-24 20:04:12.625 144 12307.42 67.67 55431.82 88888.00 2007-05-24 20:04:12.750 144 12307.38 67.65 55431.85 88888.00 2007-05-24 20:04:12.875 144 12307.25 67.65 55431.82 88888.00 2007-05-24 20:04:13.000 144 12307.30 67.70 55431.85 88888.00 2007-05-24 20:04:13.125 144 12307.40 67.67 55431.85 88888.00 2007-05-24 20:04:13.250 144 12307.40 67.65 55431.82 88888.00 2007-05-24 20:04:13.375 144 12307.35 67.72 55431.82 88888.00 2007-05-24 20:04:13.500 144 12307.30 67.72 55431.80 88888.00 2007-05-24 20:04:13.625 144 12307.30 67.72 55431.80 88888.00 2007-05-24 20:04:13.750 144 12307.33 67.72 55431.80 88888.00 2007-05-24 20:04:13.875 144 12307.30 67.70 55431.78 88888.00 2007-05-24 20:04:14.000 144 12307.33 67.80 55431.80 88888.00 2007-05-24 20:04:14.125 144 12307.38 67.85 55431.78 88888.00 2007-05-24 20:04:14.250 144 12307.25 67.83 55431.80 88888.00 2007-05-24 20:04:14.375 144 12307.23 67.85 55431.78 88888.00 2007-05-24 20:04:14.500 144 12307.25 67.83 55431.80 88888.00 2007-05-24 20:04:14.625 144 12307.25 67.85 55431.78 88888.00 2007-05-24 20:04:14.750 144 12307.27 67.90 55431.82 88888.00 2007-05-24 20:04:14.875 144 12307.33 67.92 55431.82 88888.00 2007-05-24 20:04:15.000 144 12307.35 67.97 55431.78 88888.00 2007-05-24 20:04:15.125 144 12307.35 67.92 55431.80 88888.00 2007-05-24 20:04:15.250 144 12307.30 67.88 55431.78 88888.00 2007-05-24 20:04:15.375 144 12307.25 67.90 55431.80 88888.00 2007-05-24 20:04:15.500 144 12307.33 68.00 55431.85 88888.00 2007-05-24 20:04:15.625 144 12307.30 67.95 55431.80 88888.00 2007-05-24 20:04:15.750 144 12307.30 68.00 55431.82 88888.00 2007-05-24 20:04:15.875 144 12307.30 68.05 55431.85 88888.00 2007-05-24 20:04:16.000 144 12307.30 68.03 55431.80 88888.00 2007-05-24 20:04:16.125 144 12307.25 68.03 55431.85 88888.00 2007-05-24 20:04:16.250 144 12307.23 68.03 55431.82 88888.00 2007-05-24 20:04:16.375 144 12307.30 68.03 55431.80 88888.00 2007-05-24 20:04:16.500 144 12307.30 68.05 55431.82 88888.00 2007-05-24 20:04:16.625 144 12307.33 68.12 55431.88 88888.00 2007-05-24 20:04:16.750 144 12307.27 68.12 55431.85 88888.00 2007-05-24 20:04:16.875 144 12307.20 68.10 55431.82 88888.00 2007-05-24 20:04:17.000 144 12307.20 68.10 55431.80 88888.00 2007-05-24 20:04:17.125 144 12307.20 68.15 55431.80 88888.00 2007-05-24 20:04:17.250 144 12307.17 68.12 55431.78 88888.00 2007-05-24 20:04:17.375 144 12307.12 68.15 55431.80 88888.00 2007-05-24 20:04:17.500 144 12307.08 68.25 55431.82 88888.00 2007-05-24 20:04:17.625 144 12307.05 68.30 55431.80 88888.00 2007-05-24 20:04:17.750 144 12307.08 68.28 55431.82 88888.00 2007-05-24 20:04:17.875 144 12307.17 68.22 55431.82 88888.00 2007-05-24 20:04:18.000 144 12307.17 68.30 55431.82 88888.00 2007-05-24 20:04:18.125 144 12307.05 68.28 55431.80 88888.00 2007-05-24 20:04:18.250 144 12306.98 68.33 55431.85 88888.00 2007-05-24 20:04:18.375 144 12307.02 68.35 55431.85 88888.00 2007-05-24 20:04:18.500 144 12306.98 68.30 55431.82 88888.00 2007-05-24 20:04:18.625 144 12306.85 68.33 55431.85 88888.00 2007-05-24 20:04:18.750 144 12306.92 68.40 55431.88 88888.00 2007-05-24 20:04:18.875 144 12306.92 68.42 55431.85 88888.00 2007-05-24 20:04:19.000 144 12306.88 68.42 55431.88 88888.00 2007-05-24 20:04:19.125 144 12306.80 68.42 55431.88 88888.00 2007-05-24 20:04:19.250 144 12306.85 68.42 55431.88 88888.00 2007-05-24 20:04:19.375 144 12306.92 68.50 55431.93 88888.00 2007-05-24 20:04:19.500 144 12306.90 68.55 55431.93 88888.00 2007-05-24 20:04:19.625 144 12306.92 68.50 55431.93 88888.00 2007-05-24 20:04:19.750 144 12306.92 68.53 55431.93 88888.00 2007-05-24 20:04:19.875 144 12306.80 68.53 55431.93 88888.00 2007-05-24 20:04:20.000 144 12306.70 68.55 55431.90 88888.00 2007-05-24 20:04:20.125 144 12306.70 68.55 55431.93 88888.00 2007-05-24 20:04:20.250 144 12306.70 68.53 55431.90 88888.00 2007-05-24 20:04:20.375 144 12306.70 68.58 55431.90 88888.00 2007-05-24 20:04:20.500 144 12306.83 68.70 55431.97 88888.00 2007-05-24 20:04:20.625 144 12306.80 68.72 55431.97 88888.00 2007-05-24 20:04:20.750 144 12306.70 68.70 55431.95 88888.00 2007-05-24 20:04:20.875 144 12306.65 68.72 55431.93 88888.00 2007-05-24 20:04:21.000 144 12306.62 68.75 55431.95 88888.00 2007-05-24 20:04:21.125 144 12306.58 68.72 55431.95 88888.00 2007-05-24 20:04:21.250 144 12306.52 68.75 55432.00 88888.00 2007-05-24 20:04:21.375 144 12306.52 68.78 55431.97 88888.00 2007-05-24 20:04:21.500 144 12306.48 68.72 55431.95 88888.00 2007-05-24 20:04:21.625 144 12306.42 68.78 55431.95 88888.00 2007-05-24 20:04:21.750 144 12306.42 68.83 55431.93 88888.00 2007-05-24 20:04:21.875 144 12306.45 68.85 55431.95 88888.00 2007-05-24 20:04:22.000 144 12306.48 68.88 55432.00 88888.00 2007-05-24 20:04:22.125 144 12306.42 68.88 55431.97 88888.00 2007-05-24 20:04:22.250 144 12306.42 68.90 55431.97 88888.00 2007-05-24 20:04:22.375 144 12306.45 68.90 55431.97 88888.00 2007-05-24 20:04:22.500 144 12306.38 68.90 55431.97 88888.00 2007-05-24 20:04:22.625 144 12306.30 68.85 55431.95 88888.00 2007-05-24 20:04:22.750 144 12306.35 68.90 55432.00 88888.00 2007-05-24 20:04:22.875 144 12306.40 68.92 55432.03 88888.00 2007-05-24 20:04:23.000 144 12306.33 68.90 55432.00 88888.00 2007-05-24 20:04:23.125 144 12306.20 68.90 55432.03 88888.00 2007-05-24 20:04:23.250 144 12306.20 68.92 55432.03 88888.00 2007-05-24 20:04:23.375 144 12306.27 68.95 55432.03 88888.00 2007-05-24 20:04:23.500 144 12306.17 68.92 55432.00 88888.00 2007-05-24 20:04:23.625 144 12306.08 68.92 55432.00 88888.00 2007-05-24 20:04:23.750 144 12306.05 68.90 55432.03 88888.00 2007-05-24 20:04:23.875 144 12306.08 68.92 55432.03 88888.00 2007-05-24 20:04:24.000 144 12306.08 68.90 55432.00 88888.00 2007-05-24 20:04:24.125 144 12306.08 68.90 55432.00 88888.00 2007-05-24 20:04:24.250 144 12306.05 68.95 55432.03 88888.00 2007-05-24 20:04:24.375 144 12306.00 68.97 55432.05 88888.00 2007-05-24 20:04:24.500 144 12305.95 68.95 55432.03 88888.00 2007-05-24 20:04:24.625 144 12305.98 68.92 55432.03 88888.00 2007-05-24 20:04:24.750 144 12306.00 69.03 55432.07 88888.00 2007-05-24 20:04:24.875 144 12306.00 69.10 55432.12 88888.00 2007-05-24 20:04:25.000 144 12305.98 69.05 55432.18 88888.00 2007-05-24 20:04:25.125 144 12305.92 69.00 55432.15 88888.00 2007-05-24 20:04:25.250 144 12305.90 68.97 55432.18 88888.00 2007-05-24 20:04:25.375 144 12305.95 69.03 55432.15 88888.00 2007-05-24 20:04:25.500 144 12305.90 69.05 55432.15 88888.00 2007-05-24 20:04:25.625 144 12305.88 69.05 55432.18 88888.00 2007-05-24 20:04:25.750 144 12305.88 69.03 55432.15 88888.00 2007-05-24 20:04:25.875 144 12305.80 69.00 55432.15 88888.00 2007-05-24 20:04:26.000 144 12305.75 69.00 55432.15 88888.00 2007-05-24 20:04:26.125 144 12305.80 69.08 55432.20 88888.00 2007-05-24 20:04:26.250 144 12305.73 69.05 55432.18 88888.00 2007-05-24 20:04:26.375 144 12305.70 69.03 55432.15 88888.00 2007-05-24 20:04:26.500 144 12305.70 68.95 55432.12 88888.00 2007-05-24 20:04:26.625 144 12305.77 69.03 55432.15 88888.00 2007-05-24 20:04:26.750 144 12305.83 69.12 55432.22 88888.00 2007-05-24 20:04:26.875 144 12305.80 69.15 55432.18 88888.00 2007-05-24 20:04:27.000 144 12305.67 69.08 55432.18 88888.00 2007-05-24 20:04:27.125 144 12305.65 69.05 55432.18 88888.00 2007-05-24 20:04:27.250 144 12305.62 69.03 55432.22 88888.00 2007-05-24 20:04:27.375 144 12305.62 69.03 55432.20 88888.00 2007-05-24 20:04:27.500 144 12305.55 69.05 55432.22 88888.00 2007-05-24 20:04:27.625 144 12305.58 69.10 55432.22 88888.00 2007-05-24 20:04:27.750 144 12305.65 69.08 55432.22 88888.00 2007-05-24 20:04:27.875 144 12305.75 69.08 55432.22 88888.00 2007-05-24 20:04:28.000 144 12305.67 69.05 55432.22 88888.00 2007-05-24 20:04:28.125 144 12305.62 69.03 55432.18 88888.00 2007-05-24 20:04:28.250 144 12305.52 69.05 55432.20 88888.00 2007-05-24 20:04:28.375 144 12305.55 69.10 55432.22 88888.00 2007-05-24 20:04:28.500 144 12305.58 69.08 55432.28 88888.00 2007-05-24 20:04:28.625 144 12305.48 69.03 55432.22 88888.00 2007-05-24 20:04:28.750 144 12305.52 69.10 55432.28 88888.00 2007-05-24 20:04:28.875 144 12305.52 69.17 55432.32 88888.00 2007-05-24 20:04:29.000 144 12305.48 69.15 55432.28 88888.00 2007-05-24 20:04:29.125 144 12305.42 69.10 55432.25 88888.00 2007-05-24 20:04:29.250 144 12305.50 69.15 55432.28 88888.00 2007-05-24 20:04:29.375 144 12305.48 69.10 55432.28 88888.00 2007-05-24 20:04:29.500 144 12305.48 69.10 55432.32 88888.00 2007-05-24 20:04:29.625 144 12305.58 69.20 55432.32 88888.00 2007-05-24 20:04:29.750 144 12305.55 69.20 55432.30 88888.00 2007-05-24 20:04:29.875 144 12305.45 69.12 55432.30 88888.00 2007-05-24 20:04:30.000 144 12305.48 69.17 55432.30 88888.00 2007-05-24 20:04:30.125 144 12305.45 69.17 55432.30 88888.00 2007-05-24 20:04:30.250 144 12305.33 69.10 55432.28 88888.00 2007-05-24 20:04:30.375 144 12305.33 69.15 55432.30 88888.00 2007-05-24 20:04:30.500 144 12305.35 69.22 55432.32 88888.00 2007-05-24 20:04:30.625 144 12305.38 69.25 55432.35 88888.00 2007-05-24 20:04:30.750 144 12305.48 69.22 55432.32 88888.00 2007-05-24 20:04:30.875 144 12305.45 69.20 55432.30 88888.00 2007-05-24 20:04:31.000 144 12305.35 69.12 55432.28 88888.00 2007-05-24 20:04:31.125 144 12305.30 69.15 55432.30 88888.00 2007-05-24 20:04:31.250 144 12305.30 69.22 55432.38 88888.00 2007-05-24 20:04:31.375 144 12305.35 69.25 55432.35 88888.00 2007-05-24 20:04:31.500 144 12305.30 69.25 55432.30 88888.00 2007-05-24 20:04:31.625 144 12305.27 69.25 55432.30 88888.00 2007-05-24 20:04:31.750 144 12305.33 69.25 55432.30 88888.00 2007-05-24 20:04:31.875 144 12305.27 69.30 55432.32 88888.00 2007-05-24 20:04:32.000 144 12305.23 69.25 55432.32 88888.00 2007-05-24 20:04:32.125 144 12305.17 69.17 55432.30 88888.00 2007-05-24 20:04:32.250 144 12305.15 69.17 55432.32 88888.00 2007-05-24 20:04:32.375 144 12305.17 69.25 55432.38 88888.00 2007-05-24 20:04:32.500 144 12305.23 69.30 55432.38 88888.00 2007-05-24 20:04:32.625 144 12305.20 69.25 55432.35 88888.00 2007-05-24 20:04:32.750 144 12305.23 69.28 55432.35 88888.00 2007-05-24 20:04:32.875 144 12305.27 69.28 55432.38 88888.00 2007-05-24 20:04:33.000 144 12305.27 69.30 55432.35 88888.00 2007-05-24 20:04:33.125 144 12305.27 69.28 55432.35 88888.00 2007-05-24 20:04:33.250 144 12305.33 69.25 55432.38 88888.00 2007-05-24 20:04:33.375 144 12305.25 69.28 55432.35 88888.00 2007-05-24 20:04:33.500 144 12305.17 69.28 55432.35 88888.00 2007-05-24 20:04:33.625 144 12305.23 69.25 55432.40 88888.00 2007-05-24 20:04:33.750 144 12305.23 69.25 55432.35 88888.00 2007-05-24 20:04:33.875 144 12305.20 69.20 55432.35 88888.00 2007-05-24 20:04:34.000 144 12305.23 69.22 55432.35 88888.00 2007-05-24 20:04:34.125 144 12305.27 69.28 55432.38 88888.00 2007-05-24 20:04:34.250 144 12305.23 69.30 55432.45 88888.00 2007-05-24 20:04:34.375 144 12305.20 69.35 55432.47 88888.00 2007-05-24 20:04:34.500 144 12305.17 69.30 55432.43 88888.00 2007-05-24 20:04:34.625 144 12305.05 69.22 55432.35 88888.00 2007-05-24 20:04:34.750 144 12305.02 69.22 55432.35 88888.00 2007-05-24 20:04:34.875 144 12305.15 69.30 55432.40 88888.00 2007-05-24 20:04:35.000 144 12305.15 69.30 55432.40 88888.00 2007-05-24 20:04:35.125 144 12305.10 69.30 55432.40 88888.00 2007-05-24 20:04:35.250 144 12305.00 69.25 55432.40 88888.00 2007-05-24 20:04:35.375 144 12304.95 69.28 55432.40 88888.00 2007-05-24 20:04:35.500 144 12304.98 69.28 55432.45 88888.00 2007-05-24 20:04:35.625 144 12305.05 69.28 55432.45 88888.00 2007-05-24 20:04:35.750 144 12305.02 69.22 55432.40 88888.00 2007-05-24 20:04:35.875 144 12305.08 69.22 55432.40 88888.00 2007-05-24 20:04:36.000 144 12305.15 69.28 55432.45 88888.00 2007-05-24 20:04:36.125 144 12305.15 69.33 55432.45 88888.00 2007-05-24 20:04:36.250 144 12305.08 69.33 55432.43 88888.00 2007-05-24 20:04:36.375 144 12305.05 69.25 55432.40 88888.00 2007-05-24 20:04:36.500 144 12305.17 69.25 55432.40 88888.00 2007-05-24 20:04:36.625 144 12305.20 69.28 55432.45 88888.00 2007-05-24 20:04:36.750 144 12305.17 69.25 55432.47 88888.00 2007-05-24 20:04:36.875 144 12305.05 69.20 55432.43 88888.00 2007-05-24 20:04:37.000 144 12305.10 69.20 55432.43 88888.00 2007-05-24 20:04:37.125 144 12305.17 69.25 55432.43 88888.00 2007-05-24 20:04:37.250 144 12305.10 69.22 55432.43 88888.00 2007-05-24 20:04:37.375 144 12305.08 69.25 55432.43 88888.00 2007-05-24 20:04:37.500 144 12305.02 69.20 55432.43 88888.00 2007-05-24 20:04:37.625 144 12305.05 69.22 55432.43 88888.00 2007-05-24 20:04:37.750 144 12305.05 69.22 55432.45 88888.00 2007-05-24 20:04:37.875 144 12304.98 69.22 55432.47 88888.00 2007-05-24 20:04:38.000 144 12304.92 69.20 55432.47 88888.00 2007-05-24 20:04:38.125 144 12304.95 69.22 55432.45 88888.00 2007-05-24 20:04:38.250 144 12304.98 69.20 55432.45 88888.00 2007-05-24 20:04:38.375 144 12304.90 69.22 55432.47 88888.00 2007-05-24 20:04:38.500 144 12304.83 69.20 55432.43 88888.00 2007-05-24 20:04:38.625 144 12304.80 69.12 55432.43 88888.00 2007-05-24 20:04:38.750 144 12304.88 69.17 55432.45 88888.00 2007-05-24 20:04:38.875 144 12304.95 69.20 55432.50 88888.00 2007-05-24 20:04:39.000 144 12304.95 69.22 55432.50 88888.00 2007-05-24 20:04:39.125 144 12304.92 69.20 55432.47 88888.00 2007-05-24 20:04:39.250 144 12304.92 69.20 55432.47 88888.00 2007-05-24 20:04:39.375 144 12304.90 69.22 55432.53 88888.00 2007-05-24 20:04:39.500 144 12304.90 69.28 55432.53 88888.00 2007-05-24 20:04:39.625 144 12304.98 69.20 55432.57 88888.00 2007-05-24 20:04:39.750 144 12304.95 69.17 55432.55 88888.00 2007-05-24 20:04:39.875 144 12304.95 69.20 55432.53 88888.00 2007-05-24 20:04:40.000 144 12305.00 69.25 55432.55 88888.00 2007-05-24 20:04:40.125 144 12304.95 69.28 55432.55 88888.00 2007-05-24 20:04:40.250 144 12304.92 69.28 55432.55 88888.00 2007-05-24 20:04:40.375 144 12304.95 69.33 55432.55 88888.00 2007-05-24 20:04:40.500 144 12305.00 69.28 55432.53 88888.00 2007-05-24 20:04:40.625 144 12305.02 69.22 55432.53 88888.00 2007-05-24 20:04:40.750 144 12305.05 69.28 55432.53 88888.00 2007-05-24 20:04:40.875 144 12305.02 69.30 55432.53 88888.00 2007-05-24 20:04:41.000 144 12304.98 69.25 55432.47 88888.00 2007-05-24 20:04:41.125 144 12304.92 69.20 55432.45 88888.00 2007-05-24 20:04:41.250 144 12304.98 69.22 55432.53 88888.00 2007-05-24 20:04:41.375 144 12305.05 69.20 55432.53 88888.00 2007-05-24 20:04:41.500 144 12305.12 69.22 55432.53 88888.00 2007-05-24 20:04:41.625 144 12305.15 69.25 55432.47 88888.00 2007-05-24 20:04:41.750 144 12305.15 69.28 55432.47 88888.00 2007-05-24 20:04:41.875 144 12305.08 69.25 55432.45 88888.00 2007-05-24 20:04:42.000 144 12305.10 69.25 55432.47 88888.00 2007-05-24 20:04:42.125 144 12305.17 69.28 55432.53 88888.00 2007-05-24 20:04:42.250 144 12305.15 69.22 55432.47 88888.00 2007-05-24 20:04:42.375 144 12305.15 69.17 55432.47 88888.00 2007-05-24 20:04:42.500 144 12305.15 69.28 55432.50 88888.00 2007-05-24 20:04:42.625 144 12305.20 69.30 55432.53 88888.00 2007-05-24 20:04:42.750 144 12305.08 69.20 55432.47 88888.00 2007-05-24 20:04:42.875 144 12305.08 69.22 55432.47 88888.00 2007-05-24 20:04:43.000 144 12305.17 69.28 55432.45 88888.00 2007-05-24 20:04:43.125 144 12305.20 69.28 55432.50 88888.00 2007-05-24 20:04:43.250 144 12305.23 69.30 55432.53 88888.00 2007-05-24 20:04:43.375 144 12305.25 69.35 55432.50 88888.00 2007-05-24 20:04:43.500 144 12305.25 69.35 55432.53 88888.00 2007-05-24 20:04:43.625 144 12305.35 69.42 55432.53 88888.00 2007-05-24 20:04:43.750 144 12305.35 69.40 55432.50 88888.00 2007-05-24 20:04:43.875 144 12305.30 69.35 55432.47 88888.00 2007-05-24 20:04:44.000 144 12305.30 69.35 55432.50 88888.00 2007-05-24 20:04:44.125 144 12305.27 69.40 55432.50 88888.00 2007-05-24 20:04:44.250 144 12305.25 69.35 55432.50 88888.00 2007-05-24 20:04:44.375 144 12305.27 69.35 55432.47 88888.00 2007-05-24 20:04:44.500 144 12305.27 69.35 55432.45 88888.00 2007-05-24 20:04:44.625 144 12305.30 69.38 55432.47 88888.00 2007-05-24 20:04:44.750 144 12305.30 69.40 55432.50 88888.00 2007-05-24 20:04:44.875 144 12305.33 69.42 55432.50 88888.00 2007-05-24 20:04:45.000 144 12305.35 69.45 55432.47 88888.00 2007-05-24 20:04:45.125 144 12305.33 69.40 55432.45 88888.00 2007-05-24 20:04:45.250 144 12305.30 69.35 55432.47 88888.00 2007-05-24 20:04:45.375 144 12305.35 69.38 55432.45 88888.00 2007-05-24 20:04:45.500 144 12305.42 69.47 55432.47 88888.00 2007-05-24 20:04:45.625 144 12305.40 69.47 55432.50 88888.00 2007-05-24 20:04:45.750 144 12305.42 69.42 55432.47 88888.00 2007-05-24 20:04:45.875 144 12305.42 69.40 55432.43 88888.00 2007-05-24 20:04:46.000 144 12305.42 69.42 55432.40 88888.00 2007-05-24 20:04:46.125 144 12305.45 69.45 55432.43 88888.00 2007-05-24 20:04:46.250 144 12305.52 69.47 55432.47 88888.00 2007-05-24 20:04:46.375 144 12305.45 69.47 55432.45 88888.00 2007-05-24 20:04:46.500 144 12305.35 69.45 55432.45 88888.00 2007-05-24 20:04:46.625 144 12305.48 69.45 55432.45 88888.00 2007-05-24 20:04:46.750 144 12305.58 69.47 55432.47 88888.00 2007-05-24 20:04:46.875 144 12305.60 69.47 55432.47 88888.00 2007-05-24 20:04:47.000 144 12305.52 69.53 55432.47 88888.00 2007-05-24 20:04:47.125 144 12305.52 69.53 55432.45 88888.00 2007-05-24 20:04:47.250 144 12305.52 69.50 55432.45 88888.00 2007-05-24 20:04:47.375 144 12305.58 69.55 55432.47 88888.00 2007-05-24 20:04:47.500 144 12305.60 69.53 55432.45 88888.00 2007-05-24 20:04:47.625 144 12305.55 69.53 55432.45 88888.00 2007-05-24 20:04:47.750 144 12305.52 69.55 55432.47 88888.00 2007-05-24 20:04:47.875 144 12305.60 69.58 55432.47 88888.00 2007-05-24 20:04:48.000 144 12305.62 69.58 55432.43 88888.00 2007-05-24 20:04:48.125 144 12305.70 69.60 55432.45 88888.00 2007-05-24 20:04:48.250 144 12305.65 69.58 55432.45 88888.00 2007-05-24 20:04:48.375 144 12305.62 69.60 55432.43 88888.00 2007-05-24 20:04:48.500 144 12305.62 69.60 55432.43 88888.00 2007-05-24 20:04:48.625 144 12305.65 69.65 55432.45 88888.00 2007-05-24 20:04:48.750 144 12305.65 69.70 55432.43 88888.00 2007-05-24 20:04:48.875 144 12305.73 69.72 55432.47 88888.00 2007-05-24 20:04:49.000 144 12305.77 69.70 55432.43 88888.00 2007-05-24 20:04:49.125 144 12305.73 69.65 55432.45 88888.00 2007-05-24 20:04:49.250 144 12305.73 69.72 55432.47 88888.00 2007-05-24 20:04:49.375 144 12305.75 69.78 55432.47 88888.00 2007-05-24 20:04:49.500 144 12305.70 69.72 55432.45 88888.00 2007-05-24 20:04:49.625 144 12305.73 69.75 55432.47 88888.00 2007-05-24 20:04:49.750 144 12305.67 69.78 55432.47 88888.00 2007-05-24 20:04:49.875 144 12305.73 69.83 55432.45 88888.00 2007-05-24 20:04:50.000 144 12305.80 69.85 55432.45 88888.00 2007-05-24 20:04:50.125 144 12305.83 69.88 55432.45 88888.00 2007-05-24 20:04:50.250 144 12305.85 69.90 55432.45 88888.00 2007-05-24 20:04:50.375 144 12305.85 69.92 55432.43 88888.00 2007-05-24 20:04:50.500 144 12305.80 69.90 55432.40 88888.00 2007-05-24 20:04:50.625 144 12305.80 69.90 55432.40 88888.00 2007-05-24 20:04:50.750 144 12305.77 69.88 55432.40 88888.00 2007-05-24 20:04:50.875 144 12305.77 69.88 55432.38 88888.00 2007-05-24 20:04:51.000 144 12305.83 70.00 55432.38 88888.00 2007-05-24 20:04:51.125 144 12305.85 70.03 55432.40 88888.00 2007-05-24 20:04:51.250 144 12305.85 70.03 55432.45 88888.00 2007-05-24 20:04:51.375 144 12305.90 70.08 55432.43 88888.00 2007-05-24 20:04:51.500 144 12305.95 70.08 55432.43 88888.00 2007-05-24 20:04:51.625 144 12306.00 70.15 55432.43 88888.00 2007-05-24 20:04:51.750 144 12305.95 70.17 55432.40 88888.00 2007-05-24 20:04:51.875 144 12306.00 70.22 55432.43 88888.00 2007-05-24 20:04:52.000 144 12306.02 70.28 55432.40 88888.00 2007-05-24 20:04:52.125 144 12305.98 70.22 55432.35 88888.00 2007-05-24 20:04:52.250 144 12305.88 70.22 55432.30 88888.00 2007-05-24 20:04:52.375 144 12305.83 70.28 55432.30 88888.00 2007-05-24 20:04:52.500 144 12305.85 70.33 55432.32 88888.00 2007-05-24 20:04:52.625 144 12305.95 70.35 55432.32 88888.00 2007-05-24 20:04:52.750 144 12306.00 70.35 55432.30 88888.00 2007-05-24 20:04:52.875 144 12305.95 70.38 55432.30 88888.00 2007-05-24 20:04:53.000 144 12305.98 70.40 55432.30 88888.00 2007-05-24 20:04:53.125 144 12305.95 70.38 55432.30 88888.00 2007-05-24 20:04:53.250 144 12305.92 70.45 55432.32 88888.00 2007-05-24 20:04:53.375 144 12306.00 70.50 55432.35 88888.00 2007-05-24 20:04:53.500 144 12305.98 70.55 55432.32 88888.00 2007-05-24 20:04:53.625 144 12306.00 70.58 55432.32 88888.00 2007-05-24 20:04:53.750 144 12306.02 70.60 55432.32 88888.00 2007-05-24 20:04:53.875 144 12306.05 70.67 55432.32 88888.00 2007-05-24 20:04:54.000 144 12306.10 70.70 55432.32 88888.00 2007-05-24 20:04:54.125 144 12306.08 70.67 55432.35 88888.00 2007-05-24 20:04:54.250 144 12306.10 70.67 55432.32 88888.00 2007-05-24 20:04:54.375 144 12306.02 70.65 55432.30 88888.00 2007-05-24 20:04:54.500 144 12306.00 70.62 55432.28 88888.00 2007-05-24 20:04:54.625 144 12306.05 70.72 55432.32 88888.00 2007-05-24 20:04:54.750 144 12306.08 70.78 55432.30 88888.00 2007-05-24 20:04:54.875 144 12306.00 70.75 55432.30 88888.00 2007-05-24 20:04:55.000 144 12305.95 70.78 55432.28 88888.00 2007-05-24 20:04:55.125 144 12306.00 70.80 55432.30 88888.00 2007-05-24 20:04:55.250 144 12306.08 70.85 55432.28 88888.00 2007-05-24 20:04:55.375 144 12306.10 70.83 55432.25 88888.00 2007-05-24 20:04:55.500 144 12306.05 70.83 55432.22 88888.00 2007-05-24 20:04:55.625 144 12306.10 70.90 55432.22 88888.00 2007-05-24 20:04:55.750 144 12306.17 70.97 55432.28 88888.00 2007-05-24 20:04:55.875 144 12306.17 71.00 55432.25 88888.00 2007-05-24 20:04:56.000 144 12306.15 71.00 55432.25 88888.00 2007-05-24 20:04:56.125 144 12306.12 71.00 55432.20 88888.00 2007-05-24 20:04:56.250 144 12306.10 71.03 55432.18 88888.00 2007-05-24 20:04:56.375 144 12306.12 71.08 55432.20 88888.00 2007-05-24 20:04:56.500 144 12306.20 71.08 55432.25 88888.00 2007-05-24 20:04:56.625 144 12306.23 71.12 55432.22 88888.00 2007-05-24 20:04:56.750 144 12306.23 71.12 55432.22 88888.00 2007-05-24 20:04:56.875 144 12306.17 71.17 55432.25 88888.00 2007-05-24 20:04:57.000 144 12306.15 71.15 55432.25 88888.00 2007-05-24 20:04:57.125 144 12306.08 71.20 55432.22 88888.00 2007-05-24 20:04:57.250 144 12306.08 71.25 55432.25 88888.00 2007-05-24 20:04:57.375 144 12306.12 71.28 55432.20 88888.00 2007-05-24 20:04:57.500 144 12306.12 71.30 55432.18 88888.00 2007-05-24 20:04:57.625 144 12306.12 71.28 55432.18 88888.00 2007-05-24 20:04:57.750 144 12306.12 71.22 55432.22 88888.00 2007-05-24 20:04:57.875 144 12306.17 71.30 55432.25 88888.00 2007-05-24 20:04:58.000 144 12306.15 71.30 55432.20 88888.00 2007-05-24 20:04:58.125 144 12306.15 71.38 55432.20 88888.00 2007-05-24 20:04:58.250 144 12306.20 71.42 55432.20 88888.00 2007-05-24 20:04:58.375 144 12306.25 71.45 55432.22 88888.00 2007-05-24 20:04:58.500 144 12306.25 71.42 55432.18 88888.00 2007-05-24 20:04:58.625 144 12306.23 71.38 55432.20 88888.00 2007-05-24 20:04:58.750 144 12306.20 71.38 55432.20 88888.00 2007-05-24 20:04:58.875 144 12306.20 71.42 55432.20 88888.00 2007-05-24 20:04:59.000 144 12306.25 71.45 55432.20 88888.00 2007-05-24 20:04:59.125 144 12306.38 71.50 55432.20 88888.00 2007-05-24 20:04:59.250 144 12306.27 71.42 55432.15 88888.00 2007-05-24 20:04:59.375 144 12306.17 71.42 55432.12 88888.00 2007-05-24 20:04:59.500 144 12306.12 71.50 55432.15 88888.00 2007-05-24 20:04:59.625 144 12306.17 71.55 55432.18 88888.00 2007-05-24 20:04:59.750 144 12306.30 71.60 55432.20 88888.00 2007-05-24 20:04:59.875 144 12306.30 71.60 55432.15 88888.00 2007-05-24 20:05:00.000 144 12306.25 71.58 55432.10 88888.00 2007-05-24 20:05:00.125 144 12306.23 71.53 55432.10 88888.00 2007-05-24 20:05:00.250 144 12306.23 71.53 55432.12 88888.00 2007-05-24 20:05:00.375 144 12306.23 71.53 55432.12 88888.00 2007-05-24 20:05:00.500 144 12306.23 71.60 55432.12 88888.00 2007-05-24 20:05:00.625 144 12306.30 71.70 55432.15 88888.00 2007-05-24 20:05:00.750 144 12306.40 71.72 55432.18 88888.00 2007-05-24 20:05:00.875 144 12306.35 71.70 55432.15 88888.00 2007-05-24 20:05:01.000 144 12306.27 71.60 55432.10 88888.00 2007-05-24 20:05:01.125 144 12306.25 71.62 55432.07 88888.00 2007-05-24 20:05:01.250 144 12306.20 71.65 55432.10 88888.00 2007-05-24 20:05:01.375 144 12306.30 71.72 55432.10 88888.00 2007-05-24 20:05:01.500 144 12306.40 71.78 55432.12 88888.00 2007-05-24 20:05:01.625 144 12306.42 71.75 55432.12 88888.00 2007-05-24 20:05:01.750 144 12306.48 71.75 55432.15 88888.00 2007-05-24 20:05:01.875 144 12306.42 71.75 55432.12 88888.00 2007-05-24 20:05:02.000 144 12306.33 71.75 55432.12 88888.00 2007-05-24 20:05:02.125 144 12306.42 71.75 55432.12 88888.00 2007-05-24 20:05:02.250 144 12306.48 71.70 55432.10 88888.00 2007-05-24 20:05:02.375 144 12306.48 71.72 55432.10 88888.00 2007-05-24 20:05:02.500 144 12306.50 71.80 55432.12 88888.00 2007-05-24 20:05:02.625 144 12306.48 71.83 55432.07 88888.00 2007-05-24 20:05:02.750 144 12306.45 71.80 55432.10 88888.00 2007-05-24 20:05:02.875 144 12306.48 71.85 55432.12 88888.00 2007-05-24 20:05:03.000 144 12306.50 71.80 55432.07 88888.00 2007-05-24 20:05:03.125 144 12306.52 71.80 55432.07 88888.00 2007-05-24 20:05:03.250 144 12306.45 71.72 55432.05 88888.00 2007-05-24 20:05:03.375 144 12306.42 71.75 55432.07 88888.00 2007-05-24 20:05:03.500 144 12306.55 71.85 55432.07 88888.00 2007-05-24 20:05:03.625 144 12306.62 71.92 55432.07 88888.00 2007-05-24 20:05:03.750 144 12306.55 71.85 55432.07 88888.00 2007-05-24 20:05:03.875 144 12306.50 71.83 55432.07 88888.00 2007-05-24 20:05:04.000 144 12306.60 71.88 55432.12 88888.00 2007-05-24 20:05:04.125 144 12306.65 71.92 55432.15 88888.00 2007-05-24 20:05:04.250 144 12306.58 71.95 55432.10 88888.00 2007-05-24 20:05:04.375 144 12306.55 71.90 55432.10 88888.00 2007-05-24 20:05:04.500 144 12306.65 71.90 55432.10 88888.00 2007-05-24 20:05:04.625 144 12306.77 71.90 55432.10 88888.00 2007-05-24 20:05:04.750 144 12306.77 71.90 55432.10 88888.00 2007-05-24 20:05:04.875 144 12306.67 71.92 55432.12 88888.00 2007-05-24 20:05:05.000 144 12306.60 71.85 55432.10 88888.00 2007-05-24 20:05:05.125 144 12306.70 71.95 55432.10 88888.00 2007-05-24 20:05:05.250 144 12306.70 71.97 55432.07 88888.00 2007-05-24 20:05:05.375 144 12306.75 71.92 55432.07 88888.00 2007-05-24 20:05:05.500 144 12306.75 71.95 55432.03 88888.00 2007-05-24 20:05:05.625 144 12306.73 72.00 55432.05 88888.00 2007-05-24 20:05:05.750 144 12306.75 71.95 55432.05 88888.00 2007-05-24 20:05:05.875 144 12306.80 71.97 55432.05 88888.00 2007-05-24 20:05:06.000 144 12306.80 72.03 55432.05 88888.00 2007-05-24 20:05:06.125 144 12306.80 72.03 55432.10 88888.00 2007-05-24 20:05:06.250 144 12306.85 72.10 55432.10 88888.00 2007-05-24 20:05:06.375 144 12306.90 72.15 55432.10 88888.00 2007-05-24 20:05:06.500 144 12306.88 72.12 55432.10 88888.00 2007-05-24 20:05:06.625 144 12306.88 72.08 55432.10 88888.00 2007-05-24 20:05:06.750 144 12306.90 72.05 55432.07 88888.00 2007-05-24 20:05:06.875 144 12306.83 72.10 55432.07 88888.00 2007-05-24 20:05:07.000 144 12306.80 72.08 55432.05 88888.00 2007-05-24 20:05:07.125 144 12306.80 72.10 55432.07 88888.00 2007-05-24 20:05:07.250 144 12306.85 72.12 55432.05 88888.00 2007-05-24 20:05:07.375 144 12306.92 72.12 55432.05 88888.00 2007-05-24 20:05:07.500 144 12306.90 72.12 55432.07 88888.00 2007-05-24 20:05:07.625 144 12306.85 72.12 55432.05 88888.00 2007-05-24 20:05:07.750 144 12306.88 72.17 55432.05 88888.00 2007-05-24 20:05:07.875 144 12306.98 72.22 55432.05 88888.00 2007-05-24 20:05:08.000 144 12307.02 72.22 55432.05 88888.00 2007-05-24 20:05:08.125 144 12306.98 72.20 55432.03 88888.00 2007-05-24 20:05:08.250 144 12306.92 72.33 55432.05 88888.00 2007-05-24 20:05:08.375 144 12306.90 72.25 55432.03 88888.00 2007-05-24 20:05:08.500 144 12306.95 72.25 55432.03 88888.00 2007-05-24 20:05:08.625 144 12306.95 72.22 55432.00 88888.00 2007-05-24 20:05:08.750 144 12306.98 72.25 55432.00 88888.00 2007-05-24 20:05:08.875 144 12307.05 72.28 55432.03 88888.00 2007-05-24 20:05:09.000 144 12307.10 72.25 55432.03 88888.00 2007-05-24 20:05:09.125 144 12307.08 72.25 55432.05 88888.00 2007-05-24 20:05:09.250 144 12306.98 72.28 55432.00 88888.00 2007-05-24 20:05:09.375 144 12306.98 72.28 55432.05 88888.00 2007-05-24 20:05:09.500 144 12306.92 72.30 55432.00 88888.00 2007-05-24 20:05:09.625 144 12307.02 72.38 55432.03 88888.00 2007-05-24 20:05:09.750 144 12307.17 72.40 55432.05 88888.00 2007-05-24 20:05:09.875 144 12307.20 72.42 55432.05 88888.00 2007-05-24 20:05:10.000 144 12307.10 72.33 55432.00 88888.00 2007-05-24 20:05:10.125 144 12307.10 72.38 55432.03 88888.00 2007-05-24 20:05:10.250 144 12307.20 72.38 55432.03 88888.00 2007-05-24 20:05:10.375 144 12307.20 72.33 55432.00 88888.00 2007-05-24 20:05:10.500 144 12307.20 72.40 55432.00 88888.00 2007-05-24 20:05:10.625 144 12307.27 72.47 55432.03 88888.00 2007-05-24 20:05:10.750 144 12307.30 72.50 55432.05 88888.00 2007-05-24 20:05:10.875 144 12307.25 72.45 55432.05 88888.00 2007-05-24 20:05:11.000 144 12307.20 72.47 55432.03 88888.00 2007-05-24 20:05:11.125 144 12307.20 72.47 55432.00 88888.00 2007-05-24 20:05:11.250 144 12307.23 72.55 55432.05 88888.00 2007-05-24 20:05:11.375 144 12307.27 72.60 55432.05 88888.00 2007-05-24 20:05:11.500 144 12307.33 72.65 55432.03 88888.00 2007-05-24 20:05:11.625 144 12307.30 72.60 55432.00 88888.00 2007-05-24 20:05:11.750 144 12307.33 72.58 55432.05 88888.00 2007-05-24 20:05:11.875 144 12307.33 72.55 55432.03 88888.00 2007-05-24 20:05:12.000 144 12307.30 72.58 55432.00 88888.00 2007-05-24 20:05:12.125 144 12307.33 72.67 55432.03 88888.00 2007-05-24 20:05:12.250 144 12307.38 72.70 55432.05 88888.00 2007-05-24 20:05:12.375 144 12307.33 72.70 55432.00 88888.00 2007-05-24 20:05:12.500 144 12307.27 72.67 55432.00 88888.00 2007-05-24 20:05:12.625 144 12307.30 72.65 55431.97 88888.00 2007-05-24 20:05:12.750 144 12307.27 72.67 55432.00 88888.00 2007-05-24 20:05:12.875 144 12307.27 72.67 55432.00 88888.00 2007-05-24 20:05:13.000 144 12307.38 72.70 55432.03 88888.00 2007-05-24 20:05:13.125 144 12307.45 72.78 55432.05 88888.00 2007-05-24 20:05:13.250 144 12307.45 72.78 55432.05 88888.00 2007-05-24 20:05:13.375 144 12307.42 72.80 55432.07 88888.00 2007-05-24 20:05:13.500 144 12307.42 72.80 55432.05 88888.00 2007-05-24 20:05:13.625 144 12307.48 72.85 55432.07 88888.00 2007-05-24 20:05:13.750 144 12307.50 72.92 55432.07 88888.00 2007-05-24 20:05:13.875 144 12307.42 72.92 55432.07 88888.00 2007-05-24 20:05:14.000 144 12307.45 72.90 55432.07 88888.00 2007-05-24 20:05:14.125 144 12307.52 72.88 55432.05 88888.00 2007-05-24 20:05:14.250 144 12307.60 72.95 55432.07 88888.00 2007-05-24 20:05:14.375 144 12307.60 72.97 55432.07 88888.00 2007-05-24 20:05:14.500 144 12307.62 72.92 55432.07 88888.00 2007-05-24 20:05:14.625 144 12307.60 72.92 55432.12 88888.00 2007-05-24 20:05:14.750 144 12307.65 73.00 55432.10 88888.00 2007-05-24 20:05:14.875 144 12307.62 72.97 55432.07 88888.00 2007-05-24 20:05:15.000 144 12307.60 73.00 55432.07 88888.00 2007-05-24 20:05:15.125 144 12307.62 73.00 55432.07 88888.00 2007-05-24 20:05:15.250 144 12307.65 73.05 55432.10 88888.00 2007-05-24 20:05:15.375 144 12307.67 73.10 55432.10 88888.00 2007-05-24 20:05:15.500 144 12307.62 73.05 55432.07 88888.00 2007-05-24 20:05:15.625 144 12307.58 73.12 55432.10 88888.00 2007-05-24 20:05:15.750 144 12307.62 73.12 55432.07 88888.00 2007-05-24 20:05:15.875 144 12307.65 73.12 55432.10 88888.00 2007-05-24 20:05:16.000 144 12307.65 73.17 55432.07 88888.00 2007-05-24 20:05:16.125 144 12307.58 73.12 55432.10 88888.00 2007-05-24 20:05:16.250 144 12307.52 73.15 55432.07 88888.00 2007-05-24 20:05:16.375 144 12307.60 73.20 55432.10 88888.00 2007-05-24 20:05:16.500 144 12307.60 73.22 55432.07 88888.00 2007-05-24 20:05:16.625 144 12307.58 73.25 55432.05 88888.00 2007-05-24 20:05:16.750 144 12307.60 73.20 55432.07 88888.00 2007-05-24 20:05:16.875 144 12307.65 73.25 55432.10 88888.00 2007-05-24 20:05:17.000 144 12307.67 73.28 55432.05 88888.00 2007-05-24 20:05:17.125 144 12307.62 73.25 55432.07 88888.00 2007-05-24 20:05:17.250 144 12307.60 73.25 55432.05 88888.00 2007-05-24 20:05:17.375 144 12307.62 73.28 55432.07 88888.00 2007-05-24 20:05:17.500 144 12307.62 73.30 55432.05 88888.00 2007-05-24 20:05:17.625 144 12307.60 73.33 55432.05 88888.00 2007-05-24 20:05:17.750 144 12307.65 73.38 55432.10 88888.00 2007-05-24 20:05:17.875 144 12307.62 73.30 55432.07 88888.00 2007-05-24 20:05:18.000 144 12307.67 73.30 55432.07 88888.00 2007-05-24 20:05:18.125 144 12307.73 73.35 55432.10 88888.00 2007-05-24 20:05:18.250 144 12307.70 73.33 55432.12 88888.00 2007-05-24 20:05:18.375 144 12307.75 73.40 55432.10 88888.00 2007-05-24 20:05:18.500 144 12307.80 73.42 55432.10 88888.00 2007-05-24 20:05:18.625 144 12307.77 73.40 55432.10 88888.00 2007-05-24 20:05:18.750 144 12307.77 73.42 55432.10 88888.00 2007-05-24 20:05:18.875 144 12307.75 73.45 55432.10 88888.00 2007-05-24 20:05:19.000 144 12307.70 73.40 55432.10 88888.00 2007-05-24 20:05:19.125 144 12307.75 73.42 55432.12 88888.00 2007-05-24 20:05:19.250 144 12307.85 73.53 55432.18 88888.00 2007-05-24 20:05:19.375 144 12307.88 73.53 55432.18 88888.00 2007-05-24 20:05:19.500 144 12307.90 73.58 55432.18 88888.00 2007-05-24 20:05:19.625 144 12307.90 73.58 55432.15 88888.00 2007-05-24 20:05:19.750 144 12307.85 73.62 55432.15 88888.00 2007-05-24 20:05:19.875 144 12307.88 73.65 55432.18 88888.00 2007-05-24 20:05:20.000 144 12307.85 73.65 55432.18 88888.00 2007-05-24 20:05:20.125 144 12307.80 73.62 55432.15 88888.00 2007-05-24 20:05:20.250 144 12307.80 73.58 55432.12 88888.00 2007-05-24 20:05:20.375 144 12307.88 73.62 55432.15 88888.00 2007-05-24 20:05:20.500 144 12307.98 73.72 55432.20 88888.00 2007-05-24 20:05:20.625 144 12308.00 73.67 55432.18 88888.00 2007-05-24 20:05:20.750 144 12307.90 73.60 55432.12 88888.00 2007-05-24 20:05:20.875 144 12307.88 73.60 55432.12 88888.00 2007-05-24 20:05:21.000 144 12307.92 73.67 55432.15 88888.00 2007-05-24 20:05:21.125 144 12307.95 73.72 55432.20 88888.00 2007-05-24 20:05:21.250 144 12307.92 73.78 55432.18 88888.00 2007-05-24 20:05:21.375 144 12307.92 73.75 55432.15 88888.00 2007-05-24 20:05:21.500 144 12307.95 73.75 55432.18 88888.00 2007-05-24 20:05:21.625 144 12308.05 73.80 55432.20 88888.00 2007-05-24 20:05:21.750 144 12308.02 73.90 55432.18 88888.00 2007-05-24 20:05:21.875 144 12308.02 73.85 55432.15 88888.00 2007-05-24 20:05:22.000 144 12308.05 73.78 55432.12 88888.00 2007-05-24 20:05:22.125 144 12308.05 73.80 55432.15 88888.00 2007-05-24 20:05:22.250 144 12308.05 73.83 55432.18 88888.00 2007-05-24 20:05:22.375 144 12308.12 73.88 55432.15 88888.00 2007-05-24 20:05:22.500 144 12308.12 73.90 55432.15 88888.00 2007-05-24 20:05:22.625 144 12308.12 73.88 55432.12 88888.00 2007-05-24 20:05:22.750 144 12308.08 73.83 55432.12 88888.00 2007-05-24 20:05:22.875 144 12308.08 73.88 55432.18 88888.00 2007-05-24 20:05:23.000 144 12308.15 73.92 55432.18 88888.00 2007-05-24 20:05:23.125 144 12308.23 73.92 55432.22 88888.00 2007-05-24 20:05:23.250 144 12308.23 73.95 55432.22 88888.00 2007-05-24 20:05:23.375 144 12308.17 73.95 55432.20 88888.00 2007-05-24 20:05:23.500 144 12308.17 74.05 55432.20 88888.00 2007-05-24 20:05:23.625 144 12308.17 74.00 55432.20 88888.00 2007-05-24 20:05:23.750 144 12308.23 74.00 55432.20 88888.00 2007-05-24 20:05:23.875 144 12308.30 74.10 55432.25 88888.00 2007-05-24 20:05:24.000 144 12308.20 74.10 55432.18 88888.00 2007-05-24 20:05:24.125 144 12308.17 74.08 55432.20 88888.00 2007-05-24 20:05:24.250 144 12308.23 74.10 55432.22 88888.00 2007-05-24 20:05:24.375 144 12308.30 74.12 55432.22 88888.00 2007-05-24 20:05:24.500 144 12308.33 74.10 55432.20 88888.00 2007-05-24 20:05:24.625 144 12308.25 74.08 55432.18 88888.00 2007-05-24 20:05:24.750 144 12308.25 74.12 55432.18 88888.00 2007-05-24 20:05:24.875 144 12308.38 74.22 55432.22 88888.00 2007-05-24 20:05:25.000 144 12308.42 74.20 55432.18 88888.00 2007-05-24 20:05:25.125 144 12308.40 74.20 55432.20 88888.00 2007-05-24 20:05:25.250 144 12308.35 74.17 55432.20 88888.00 2007-05-24 20:05:25.375 144 12308.35 74.15 55432.18 88888.00 2007-05-24 20:05:25.500 144 12308.30 74.10 55432.15 88888.00 2007-05-24 20:05:25.625 144 12308.38 74.20 55432.18 88888.00 2007-05-24 20:05:25.750 144 12308.42 74.25 55432.18 88888.00 2007-05-24 20:05:25.875 144 12308.38 74.28 55432.18 88888.00 2007-05-24 20:05:26.000 144 12308.33 74.22 55432.15 88888.00 2007-05-24 20:05:26.125 144 12308.45 74.28 55432.20 88888.00 2007-05-24 20:05:26.250 144 12308.50 74.35 55432.20 88888.00 2007-05-24 20:05:26.375 144 12308.50 74.35 55432.20 88888.00 2007-05-24 20:05:26.500 144 12308.55 74.38 55432.20 88888.00 2007-05-24 20:05:26.625 144 12308.50 74.35 55432.18 88888.00 2007-05-24 20:05:26.750 144 12308.55 74.38 55432.20 88888.00 2007-05-24 20:05:26.875 144 12308.55 74.35 55432.18 88888.00 2007-05-24 20:05:27.000 144 12308.55 74.33 55432.15 88888.00 2007-05-24 20:05:27.125 144 12308.52 74.35 55432.18 88888.00 2007-05-24 20:05:27.250 144 12308.52 74.38 55432.20 88888.00 2007-05-24 20:05:27.375 144 12308.70 74.42 55432.20 88888.00 2007-05-24 20:05:27.500 144 12308.83 74.45 55432.20 88888.00 2007-05-24 20:05:27.625 144 12308.77 74.42 55432.20 88888.00 2007-05-24 20:05:27.750 144 12308.75 74.50 55432.20 88888.00 2007-05-24 20:05:27.875 144 12308.77 74.53 55432.20 88888.00 2007-05-24 20:05:28.000 144 12308.77 74.55 55432.20 88888.00 2007-05-24 20:05:28.125 144 12308.77 74.50 55432.18 88888.00 2007-05-24 20:05:28.250 144 12308.77 74.47 55432.18 88888.00 2007-05-24 20:05:28.375 144 12308.83 74.50 55432.18 88888.00 2007-05-24 20:05:28.500 144 12308.75 74.55 55432.18 88888.00 2007-05-24 20:05:28.625 144 12308.80 74.55 55432.20 88888.00 2007-05-24 20:05:28.750 144 12308.90 74.67 55432.25 88888.00 2007-05-24 20:05:28.875 144 12308.90 74.67 55432.22 88888.00 2007-05-24 20:05:29.000 144 12308.85 74.58 55432.18 88888.00 2007-05-24 20:05:29.125 144 12308.88 74.58 55432.15 88888.00 2007-05-24 20:05:29.250 144 12308.98 74.70 55432.18 88888.00 2007-05-24 20:05:29.375 144 12308.98 74.72 55432.20 88888.00 2007-05-24 20:05:29.500 144 12308.90 74.60 55432.12 88888.00 2007-05-24 20:05:29.625 144 12308.92 74.62 55432.12 88888.00 2007-05-24 20:05:29.750 144 12308.98 74.67 55432.15 88888.00 2007-05-24 20:05:29.875 144 12309.02 74.67 55432.15 88888.00 2007-05-24 20:05:30.000 144 12309.05 74.70 55432.15 88888.00 2007-05-24 20:05:30.125 144 12309.10 74.75 55432.18 88888.00 2007-05-24 20:05:30.250 144 12309.05 74.70 55432.15 88888.00 2007-05-24 20:05:30.375 144 12309.00 74.70 55432.10 88888.00 2007-05-24 20:05:30.500 144 12309.05 74.72 55432.15 88888.00 2007-05-24 20:05:30.625 144 12309.17 74.75 55432.18 88888.00 2007-05-24 20:05:30.750 144 12309.17 74.78 55432.18 88888.00 2007-05-24 20:05:30.875 144 12309.17 74.78 55432.20 88888.00 2007-05-24 20:05:31.000 144 12309.15 74.78 55432.15 88888.00 2007-05-24 20:05:31.125 144 12309.12 74.75 55432.15 88888.00 2007-05-24 20:05:31.250 144 12309.08 74.70 55432.20 88888.00 2007-05-24 20:05:31.375 144 12309.17 74.72 55432.18 88888.00 2007-05-24 20:05:31.500 144 12309.30 74.72 55432.20 88888.00 2007-05-24 20:05:31.625 144 12309.25 74.72 55432.18 88888.00 2007-05-24 20:05:31.750 144 12309.25 74.80 55432.18 88888.00 2007-05-24 20:05:31.875 144 12309.33 74.78 55432.18 88888.00 2007-05-24 20:05:32.000 144 12309.35 74.72 55432.12 88888.00 2007-05-24 20:05:32.125 144 12309.30 74.67 55432.12 88888.00 2007-05-24 20:05:32.250 144 12309.33 74.78 55432.20 88888.00 2007-05-24 20:05:32.375 144 12309.40 74.75 55432.18 88888.00 2007-05-24 20:05:32.500 144 12309.48 74.78 55432.18 88888.00 2007-05-24 20:05:32.625 144 12309.52 74.80 55432.18 88888.00 2007-05-24 20:05:32.750 144 12309.52 74.80 55432.18 88888.00 2007-05-24 20:05:32.875 144 12309.55 74.83 55432.15 88888.00 2007-05-24 20:05:33.000 144 12309.52 74.80 55432.15 88888.00 2007-05-24 20:05:33.125 144 12309.52 74.78 55432.15 88888.00 2007-05-24 20:05:33.250 144 12309.58 74.80 55432.18 88888.00 2007-05-24 20:05:33.375 144 12309.60 74.78 55432.15 88888.00 2007-05-24 20:05:33.500 144 12309.55 74.72 55432.10 88888.00 2007-05-24 20:05:33.625 144 12309.40 74.65 55432.05 88888.00 2007-05-24 20:05:33.750 144 12309.48 74.70 55432.07 88888.00 2007-05-24 20:05:33.875 144 12309.58 74.75 55432.12 88888.00 2007-05-24 20:05:34.000 144 12309.70 74.75 55432.12 88888.00 2007-05-24 20:05:34.125 144 12309.75 74.75 55432.10 88888.00 2007-05-24 20:05:34.250 144 12309.67 74.75 55432.12 88888.00 2007-05-24 20:05:34.375 144 12309.67 74.75 55432.10 88888.00 2007-05-24 20:05:34.500 144 12309.75 74.72 55432.10 88888.00 2007-05-24 20:05:34.625 144 12309.80 74.78 55432.12 88888.00 2007-05-24 20:05:34.750 144 12309.73 74.78 55432.12 88888.00 2007-05-24 20:05:34.875 144 12309.73 74.78 55432.15 88888.00 2007-05-24 20:05:35.000 144 12309.80 74.78 55432.12 88888.00 2007-05-24 20:05:35.125 144 12309.80 74.72 55432.12 88888.00 2007-05-24 20:05:35.250 144 12309.80 74.80 55432.15 88888.00 2007-05-24 20:05:35.375 144 12309.80 74.75 55432.15 88888.00 2007-05-24 20:05:35.500 144 12309.85 74.75 55432.12 88888.00 2007-05-24 20:05:35.625 144 12309.95 74.78 55432.12 88888.00 2007-05-24 20:05:35.750 144 12309.92 74.72 55432.15 88888.00 2007-05-24 20:05:35.875 144 12309.88 74.67 55432.12 88888.00 2007-05-24 20:05:36.000 144 12309.85 74.70 55432.10 88888.00 2007-05-24 20:05:36.125 144 12310.02 74.75 55432.10 88888.00 2007-05-24 20:05:36.250 144 12310.10 74.80 55432.15 88888.00 2007-05-24 20:05:36.375 144 12310.05 74.78 55432.12 88888.00 2007-05-24 20:05:36.500 144 12310.02 74.70 55432.10 88888.00 2007-05-24 20:05:36.625 144 12310.05 74.65 55432.07 88888.00 2007-05-24 20:05:36.750 144 12310.08 74.70 55432.10 88888.00 2007-05-24 20:05:36.875 144 12310.17 74.75 55432.15 88888.00 2007-05-24 20:05:37.000 144 12310.17 74.72 55432.12 88888.00 2007-05-24 20:05:37.125 144 12310.15 74.70 55432.10 88888.00 2007-05-24 20:05:37.250 144 12310.15 74.70 55432.12 88888.00 2007-05-24 20:05:37.375 144 12310.20 74.75 55432.15 88888.00 2007-05-24 20:05:37.500 144 12310.20 74.78 55432.12 88888.00 2007-05-24 20:05:37.625 144 12310.20 74.70 55432.12 88888.00 2007-05-24 20:05:37.750 144 12310.23 74.72 55432.12 88888.00 2007-05-24 20:05:37.875 144 12310.27 74.72 55432.10 88888.00 2007-05-24 20:05:38.000 144 12310.33 74.70 55432.07 88888.00 2007-05-24 20:05:38.125 144 12310.35 74.72 55432.10 88888.00 2007-05-24 20:05:38.250 144 12310.27 74.78 55432.15 88888.00 2007-05-24 20:05:38.375 144 12310.33 74.85 55432.18 88888.00 2007-05-24 20:05:38.500 144 12310.38 74.80 55432.12 88888.00 2007-05-24 20:05:38.625 144 12310.45 74.80 55432.12 88888.00 2007-05-24 20:05:38.750 144 12310.50 74.80 55432.12 88888.00 2007-05-24 20:05:38.875 144 12310.48 74.80 55432.12 88888.00 2007-05-24 20:05:39.000 144 12310.40 74.78 55432.07 88888.00 2007-05-24 20:05:39.125 144 12310.40 74.85 55432.10 88888.00 2007-05-24 20:05:39.250 144 12310.42 74.75 55432.07 88888.00 2007-05-24 20:05:39.375 144 12310.50 74.72 55432.10 88888.00 2007-05-24 20:05:39.500 144 12310.65 74.83 55432.15 88888.00 2007-05-24 20:05:39.625 144 12310.67 74.83 55432.18 88888.00 2007-05-24 20:05:39.750 144 12310.60 74.72 55432.15 88888.00 2007-05-24 20:05:39.875 144 12310.50 74.67 55432.07 88888.00 2007-05-24 20:05:40.000 144 12310.48 74.70 55432.07 88888.00 2007-05-24 20:05:40.125 144 12310.52 74.72 55432.10 88888.00 2007-05-24 20:05:40.250 144 12310.58 74.75 55432.12 88888.00 2007-05-24 20:05:40.375 144 12310.70 74.78 55432.15 88888.00 2007-05-24 20:05:40.500 144 12310.70 74.75 55432.12 88888.00 2007-05-24 20:05:40.625 144 12310.65 74.72 55432.15 88888.00 2007-05-24 20:05:40.750 144 12310.73 74.72 55432.15 88888.00 2007-05-24 20:05:40.875 144 12310.83 74.72 55432.15 88888.00 2007-05-24 20:05:41.000 144 12310.83 74.70 55432.12 88888.00 2007-05-24 20:05:41.125 144 12310.73 74.70 55432.12 88888.00 2007-05-24 20:05:41.250 144 12310.73 74.78 55432.15 88888.00 2007-05-24 20:05:41.375 144 12310.80 74.80 55432.18 88888.00 2007-05-24 20:05:41.500 144 12310.83 74.70 55432.20 88888.00 2007-05-24 20:05:41.625 144 12310.85 74.70 55432.20 88888.00 2007-05-24 20:05:41.750 144 12310.83 74.75 55432.20 88888.00 2007-05-24 20:05:41.875 144 12310.85 74.70 55432.15 88888.00 2007-05-24 20:05:42.000 144 12310.88 74.62 55432.12 88888.00 2007-05-24 20:05:42.125 144 12310.95 74.67 55432.20 88888.00 2007-05-24 20:05:42.250 144 12311.00 74.67 55432.18 88888.00 2007-05-24 20:05:42.375 144 12310.92 74.67 55432.18 88888.00 2007-05-24 20:05:42.500 144 12310.95 74.75 55432.20 88888.00 2007-05-24 20:05:42.625 144 12311.00 74.78 55432.20 88888.00 2007-05-24 20:05:42.750 144 12310.92 74.67 55432.18 88888.00 2007-05-24 20:05:42.875 144 12310.92 74.70 55432.18 88888.00 2007-05-24 20:05:43.000 144 12310.98 74.75 55432.15 88888.00 2007-05-24 20:05:43.125 144 12311.00 74.72 55432.12 88888.00 2007-05-24 20:05:43.250 144 12311.00 74.70 55432.12 88888.00 2007-05-24 20:05:43.375 144 12311.05 74.72 55432.12 88888.00 2007-05-24 20:05:43.500 144 12311.02 74.72 55432.12 88888.00 2007-05-24 20:05:43.625 144 12311.05 74.75 55432.12 88888.00 2007-05-24 20:05:43.750 144 12311.10 74.78 55432.15 88888.00 2007-05-24 20:05:43.875 144 12311.15 74.83 55432.18 88888.00 2007-05-24 20:05:44.000 144 12311.08 74.75 55432.18 88888.00 2007-05-24 20:05:44.125 144 12311.08 74.72 55432.18 88888.00 2007-05-24 20:05:44.250 144 12311.10 74.78 55432.18 88888.00 2007-05-24 20:05:44.375 144 12311.12 74.80 55432.18 88888.00 2007-05-24 20:05:44.500 144 12311.12 74.80 55432.15 88888.00 2007-05-24 20:05:44.625 144 12311.08 74.72 55432.12 88888.00 2007-05-24 20:05:44.750 144 12311.10 74.75 55432.15 88888.00 2007-05-24 20:05:44.875 144 12311.15 74.78 55432.15 88888.00 2007-05-24 20:05:45.000 144 12311.20 74.80 55432.15 88888.00 2007-05-24 20:05:45.125 144 12311.20 74.75 55432.18 88888.00 2007-05-24 20:05:45.250 144 12311.20 74.65 55432.18 88888.00 2007-05-24 20:05:45.375 144 12311.25 74.70 55432.18 88888.00 2007-05-24 20:05:45.500 144 12311.30 74.72 55432.18 88888.00 2007-05-24 20:05:45.625 144 12311.33 74.75 55432.20 88888.00 2007-05-24 20:05:45.750 144 12311.33 74.72 55432.20 88888.00 2007-05-24 20:05:45.875 144 12311.33 74.75 55432.20 88888.00 2007-05-24 20:05:46.000 144 12311.35 74.72 55432.20 88888.00 2007-05-24 20:05:46.125 144 12311.35 74.72 55432.18 88888.00 2007-05-24 20:05:46.250 144 12311.38 74.75 55432.15 88888.00 2007-05-24 20:05:46.375 144 12311.38 74.70 55432.15 88888.00 2007-05-24 20:05:46.500 144 12311.40 74.67 55432.15 88888.00 2007-05-24 20:05:46.625 144 12311.50 74.70 55432.18 88888.00 2007-05-24 20:05:46.750 144 12311.52 74.72 55432.15 88888.00 2007-05-24 20:05:46.875 144 12311.48 74.80 55432.22 88888.00 2007-05-24 20:05:47.000 144 12311.48 74.80 55432.22 88888.00 2007-05-24 20:05:47.125 144 12311.52 74.80 55432.22 88888.00 2007-05-24 20:05:47.250 144 12311.55 74.72 55432.20 88888.00 2007-05-24 20:05:47.375 144 12311.58 74.67 55432.20 88888.00 2007-05-24 20:05:47.500 144 12311.62 74.65 55432.20 88888.00 2007-05-24 20:05:47.625 144 12311.60 74.70 55432.20 88888.00 2007-05-24 20:05:47.750 144 12311.58 74.70 55432.25 88888.00 2007-05-24 20:05:47.875 144 12311.58 74.75 55432.28 88888.00 2007-05-24 20:05:48.000 144 12311.67 74.72 55432.25 88888.00 2007-05-24 20:05:48.125 144 12311.73 74.72 55432.28 88888.00 2007-05-24 20:05:48.250 144 12311.70 74.70 55432.25 88888.00 2007-05-24 20:05:48.375 144 12311.65 74.67 55432.28 88888.00 2007-05-24 20:05:48.500 144 12311.73 74.75 55432.30 88888.00 2007-05-24 20:05:48.625 144 12311.65 74.67 55432.28 88888.00 2007-05-24 20:05:48.750 144 12311.67 74.67 55432.25 88888.00 2007-05-24 20:05:48.875 144 12311.73 74.72 55432.25 88888.00 2007-05-24 20:05:49.000 144 12311.75 74.67 55432.22 88888.00 2007-05-24 20:05:49.125 144 12311.73 74.62 55432.28 88888.00 2007-05-24 20:05:49.250 144 12311.75 74.60 55432.28 88888.00 2007-05-24 20:05:49.375 144 12311.80 74.67 55432.28 88888.00 2007-05-24 20:05:49.500 144 12311.80 74.67 55432.30 88888.00 2007-05-24 20:05:49.625 144 12311.77 74.65 55432.25 88888.00 2007-05-24 20:05:49.750 144 12311.75 74.67 55432.25 88888.00 2007-05-24 20:05:49.875 144 12311.73 74.65 55432.28 88888.00 2007-05-24 20:05:50.000 144 12311.75 74.62 55432.28 88888.00 2007-05-24 20:05:50.125 144 12311.73 74.58 55432.28 88888.00 2007-05-24 20:05:50.250 144 12311.80 74.65 55432.30 88888.00 2007-05-24 20:05:50.375 144 12311.85 74.62 55432.30 88888.00 2007-05-24 20:05:50.500 144 12311.92 74.58 55432.28 88888.00 2007-05-24 20:05:50.625 144 12311.92 74.53 55432.28 88888.00 2007-05-24 20:05:50.750 144 12311.83 74.55 55432.30 88888.00 2007-05-24 20:05:50.875 144 12311.83 74.58 55432.32 88888.00 2007-05-24 20:05:51.000 144 12311.85 74.55 55432.32 88888.00 2007-05-24 20:05:51.125 144 12311.80 74.55 55432.32 88888.00 2007-05-24 20:05:51.250 144 12311.80 74.58 55432.38 88888.00 2007-05-24 20:05:51.375 144 12311.88 74.58 55432.38 88888.00 2007-05-24 20:05:51.500 144 12311.92 74.62 55432.38 88888.00 2007-05-24 20:05:51.625 144 12311.95 74.58 55432.38 88888.00 2007-05-24 20:05:51.750 144 12311.95 74.53 55432.35 88888.00 2007-05-24 20:05:51.875 144 12311.92 74.53 55432.32 88888.00 2007-05-24 20:05:52.000 144 12312.02 74.55 55432.35 88888.00 2007-05-24 20:05:52.125 144 12312.12 74.55 55432.38 88888.00 2007-05-24 20:05:52.250 144 12312.08 74.55 55432.38 88888.00 2007-05-24 20:05:52.375 144 12312.10 74.58 55432.38 88888.00 2007-05-24 20:05:52.500 144 12312.02 74.55 55432.35 88888.00 2007-05-24 20:05:52.625 144 12311.95 74.45 55432.35 88888.00 2007-05-24 20:05:52.750 144 12312.02 74.40 55432.38 88888.00 2007-05-24 20:05:52.875 144 12312.05 74.47 55432.43 88888.00 2007-05-24 20:05:53.000 144 12312.05 74.50 55432.40 88888.00 2007-05-24 20:05:53.125 144 12312.05 74.50 55432.38 88888.00 2007-05-24 20:05:53.250 144 12312.12 74.50 55432.40 88888.00 2007-05-24 20:05:53.375 144 12312.17 74.50 55432.40 88888.00 2007-05-24 20:05:53.500 144 12312.17 74.47 55432.40 88888.00 2007-05-24 20:05:53.625 144 12312.17 74.42 55432.40 88888.00 2007-05-24 20:05:53.750 144 12312.17 74.40 55432.43 88888.00 2007-05-24 20:05:53.875 144 12312.20 74.40 55432.40 88888.00 2007-05-24 20:05:54.000 144 12312.15 74.42 55432.38 88888.00 2007-05-24 20:05:54.125 144 12312.15 74.45 55432.40 88888.00 2007-05-24 20:05:54.250 144 12312.23 74.45 55432.40 88888.00 2007-05-24 20:05:54.375 144 12312.30 74.42 55432.43 88888.00 2007-05-24 20:05:54.500 144 12312.35 74.38 55432.43 88888.00 2007-05-24 20:05:54.625 144 12312.33 74.38 55432.43 88888.00 2007-05-24 20:05:54.750 144 12312.30 74.40 55432.45 88888.00 2007-05-24 20:05:54.875 144 12312.25 74.35 55432.40 88888.00 2007-05-24 20:05:55.000 144 12312.23 74.33 55432.43 88888.00 2007-05-24 20:05:55.125 144 12312.30 74.35 55432.43 88888.00 2007-05-24 20:05:55.250 144 12312.27 74.35 55432.45 88888.00 2007-05-24 20:05:55.375 144 12312.38 74.35 55432.45 88888.00 2007-05-24 20:05:55.500 144 12312.38 74.33 55432.45 88888.00 2007-05-24 20:05:55.625 144 12312.40 74.38 55432.50 88888.00 2007-05-24 20:05:55.750 144 12312.45 74.42 55432.50 88888.00 2007-05-24 20:05:55.875 144 12312.40 74.38 55432.50 88888.00 2007-05-24 20:05:56.000 144 12312.45 74.38 55432.45 88888.00 2007-05-24 20:05:56.125 144 12312.48 74.38 55432.47 88888.00 2007-05-24 20:05:56.250 144 12312.45 74.30 55432.45 88888.00 2007-05-24 20:05:56.375 144 12312.40 74.33 55432.43 88888.00 2007-05-24 20:05:56.500 144 12312.42 74.35 55432.45 88888.00 2007-05-24 20:05:56.625 144 12312.45 74.35 55432.45 88888.00 2007-05-24 20:05:56.750 144 12312.42 74.35 55432.50 88888.00 2007-05-24 20:05:56.875 144 12312.50 74.38 55432.50 88888.00 2007-05-24 20:05:57.000 144 12312.62 74.42 55432.50 88888.00 2007-05-24 20:05:57.125 144 12312.62 74.45 55432.53 88888.00 2007-05-24 20:05:57.250 144 12312.62 74.40 55432.55 88888.00 2007-05-24 20:05:57.375 144 12312.70 74.38 55432.55 88888.00 2007-05-24 20:05:57.500 144 12312.70 74.38 55432.55 88888.00 2007-05-24 20:05:57.625 144 12312.70 74.40 55432.55 88888.00 2007-05-24 20:05:57.750 144 12312.60 74.38 55432.53 88888.00 2007-05-24 20:05:57.875 144 12312.62 74.35 55432.53 88888.00 2007-05-24 20:05:58.000 144 12312.62 74.40 55432.53 88888.00 2007-05-24 20:05:58.125 144 12312.73 74.42 55432.55 88888.00 2007-05-24 20:05:58.250 144 12312.75 74.38 55432.55 88888.00 2007-05-24 20:05:58.375 144 12312.77 74.38 55432.55 88888.00 2007-05-24 20:05:58.500 144 12312.85 74.42 55432.55 88888.00 2007-05-24 20:05:58.625 144 12312.83 74.50 55432.53 88888.00 2007-05-24 20:05:58.750 144 12312.83 74.45 55432.55 88888.00 2007-05-24 20:05:58.875 144 12312.88 74.42 55432.62 88888.00 2007-05-24 20:05:59.000 144 12312.88 74.45 55432.60 88888.00 2007-05-24 20:05:59.125 144 12312.92 74.42 55432.57 88888.00 2007-05-24 20:05:59.250 144 12312.92 74.45 55432.57 88888.00 2007-05-24 20:05:59.375 144 12312.98 74.45 55432.55 88888.00 2007-05-24 20:05:59.500 144 12312.95 74.45 55432.57 88888.00 2007-05-24 20:05:59.625 144 12312.92 74.47 55432.55 88888.00 2007-05-24 20:05:59.750 144 12313.00 74.53 55432.57 88888.00 2007-05-24 20:05:59.875 144 12313.08 74.47 55432.60 88888.00 2007-05-24 20:06:00.000 144 12313.05 74.50 55432.55 88888.00 2007-05-24 20:06:00.125 144 12313.05 74.53 55432.55 88888.00 2007-05-24 20:06:00.250 144 12313.05 74.42 55432.55 88888.00 2007-05-24 20:06:00.375 144 12313.05 74.40 55432.55 88888.00 2007-05-24 20:06:00.500 144 12313.05 74.45 55432.60 88888.00 2007-05-24 20:06:00.625 144 12313.15 74.47 55432.62 88888.00 2007-05-24 20:06:00.750 144 12313.17 74.47 55432.60 88888.00 2007-05-24 20:06:00.875 144 12313.12 74.50 55432.57 88888.00 2007-05-24 20:06:01.000 144 12313.15 74.50 55432.60 88888.00 2007-05-24 20:06:01.125 144 12313.20 74.47 55432.60 88888.00 2007-05-24 20:06:01.250 144 12313.08 74.47 55432.60 88888.00 2007-05-24 20:06:01.375 144 12313.10 74.50 55432.60 88888.00 2007-05-24 20:06:01.500 144 12313.23 74.53 55432.60 88888.00 2007-05-24 20:06:01.625 144 12313.30 74.55 55432.60 88888.00 2007-05-24 20:06:01.750 144 12313.27 74.53 55432.60 88888.00 2007-05-24 20:06:01.875 144 12313.17 74.53 55432.60 88888.00 2007-05-24 20:06:02.000 144 12313.15 74.50 55432.60 88888.00 2007-05-24 20:06:02.125 144 12313.23 74.42 55432.65 88888.00 2007-05-24 20:06:02.250 144 12313.23 74.42 55432.65 88888.00 2007-05-24 20:06:02.375 144 12313.30 74.47 55432.62 88888.00 2007-05-24 20:06:02.500 144 12313.42 74.50 55432.62 88888.00 2007-05-24 20:06:02.625 144 12313.35 74.47 55432.62 88888.00 2007-05-24 20:06:02.750 144 12313.38 74.53 55432.68 88888.00 2007-05-24 20:06:02.875 144 12313.35 74.55 55432.70 88888.00 2007-05-24 20:06:03.000 144 12313.33 74.53 55432.68 88888.00 2007-05-24 20:06:03.125 144 12313.33 74.55 55432.70 88888.00 2007-05-24 20:06:03.250 144 12313.40 74.58 55432.72 88888.00 2007-05-24 20:06:03.375 144 12313.38 74.53 55432.72 88888.00 2007-05-24 20:06:03.500 144 12313.35 74.53 55432.70 88888.00 2007-05-24 20:06:03.625 144 12313.48 74.53 55432.70 88888.00 2007-05-24 20:06:03.750 144 12313.58 74.53 55432.72 88888.00 2007-05-24 20:06:03.875 144 12313.55 74.47 55432.72 88888.00 2007-05-24 20:06:04.000 144 12313.45 74.47 55432.70 88888.00 2007-05-24 20:06:04.125 144 12313.48 74.50 55432.75 88888.00 2007-05-24 20:06:04.250 144 12313.58 74.53 55432.78 88888.00 2007-05-24 20:06:04.375 144 12313.67 74.60 55432.78 88888.00 2007-05-24 20:06:04.500 144 12313.67 74.55 55432.75 88888.00 2007-05-24 20:06:04.625 144 12313.60 74.53 55432.75 88888.00 2007-05-24 20:06:04.750 144 12313.58 74.42 55432.72 88888.00 2007-05-24 20:06:04.875 144 12313.55 74.42 55432.72 88888.00 2007-05-24 20:06:05.000 144 12313.55 74.47 55432.72 88888.00 2007-05-24 20:06:05.125 144 12313.58 74.47 55432.72 88888.00 2007-05-24 20:06:05.250 144 12313.60 74.45 55432.72 88888.00 2007-05-24 20:06:05.375 144 12313.65 74.42 55432.72 88888.00 2007-05-24 20:06:05.500 144 12313.65 74.40 55432.72 88888.00 2007-05-24 20:06:05.625 144 12313.70 74.38 55432.72 88888.00 2007-05-24 20:06:05.750 144 12313.62 74.40 55432.70 88888.00 2007-05-24 20:06:05.875 144 12313.67 74.42 55432.72 88888.00 2007-05-24 20:06:06.000 144 12313.65 74.45 55432.72 88888.00 2007-05-24 20:06:06.125 144 12313.62 74.38 55432.72 88888.00 2007-05-24 20:06:06.250 144 12313.58 74.33 55432.75 88888.00 2007-05-24 20:06:06.375 144 12313.65 74.35 55432.75 88888.00 2007-05-24 20:06:06.500 144 12313.65 74.38 55432.75 88888.00 2007-05-24 20:06:06.625 144 12313.70 74.38 55432.78 88888.00 2007-05-24 20:06:06.750 144 12313.80 74.40 55432.82 88888.00 2007-05-24 20:06:06.875 144 12313.83 74.38 55432.82 88888.00 2007-05-24 20:06:07.000 144 12313.73 74.33 55432.82 88888.00 2007-05-24 20:06:07.125 144 12313.73 74.30 55432.82 88888.00 2007-05-24 20:06:07.250 144 12313.70 74.30 55432.80 88888.00 2007-05-24 20:06:07.375 144 12313.73 74.33 55432.82 88888.00 2007-05-24 20:06:07.500 144 12313.80 74.38 55432.88 88888.00 2007-05-24 20:06:07.625 144 12313.77 74.30 55432.88 88888.00 2007-05-24 20:06:07.750 144 12313.73 74.22 55432.85 88888.00 2007-05-24 20:06:07.875 144 12313.65 74.20 55432.88 88888.00 2007-05-24 20:06:08.000 144 12313.67 74.22 55432.88 88888.00 2007-05-24 20:06:08.125 144 12313.73 74.30 55432.90 88888.00 2007-05-24 20:06:08.250 144 12313.77 74.28 55432.93 88888.00 2007-05-24 20:06:08.375 144 12313.80 74.25 55432.93 88888.00 2007-05-24 20:06:08.500 144 12313.77 74.20 55432.88 88888.00 2007-05-24 20:06:08.625 144 12313.83 74.20 55432.88 88888.00 2007-05-24 20:06:08.750 144 12313.88 74.25 55432.93 88888.00 2007-05-24 20:06:08.875 144 12313.92 74.25 55432.90 88888.00 2007-05-24 20:06:09.000 144 12313.92 74.25 55432.88 88888.00 2007-05-24 20:06:09.125 144 12313.98 74.25 55432.93 88888.00 2007-05-24 20:06:09.250 144 12313.98 74.22 55432.95 88888.00 2007-05-24 20:06:09.375 144 12313.98 74.20 55432.93 88888.00 2007-05-24 20:06:09.500 144 12314.05 74.20 55432.95 88888.00 2007-05-24 20:06:09.625 144 12314.02 74.25 55432.90 88888.00 2007-05-24 20:06:09.750 144 12313.90 74.17 55432.93 88888.00 2007-05-24 20:06:09.875 144 12313.90 74.12 55432.95 88888.00 2007-05-24 20:06:10.000 144 12313.88 74.10 55432.90 88888.00 2007-05-24 20:06:10.125 144 12313.95 74.15 55432.90 88888.00 2007-05-24 20:06:10.250 144 12314.05 74.20 55432.95 88888.00 2007-05-24 20:06:10.375 144 12314.12 74.22 55433.00 88888.00 2007-05-24 20:06:10.500 144 12314.08 74.15 55432.95 88888.00 2007-05-24 20:06:10.625 144 12313.92 74.08 55432.90 88888.00 2007-05-24 20:06:10.750 144 12313.92 74.12 55432.93 88888.00 2007-05-24 20:06:10.875 144 12313.98 74.17 55433.00 88888.00 2007-05-24 20:06:11.000 144 12313.98 74.15 55432.97 88888.00 2007-05-24 20:06:11.125 144 12313.95 74.10 55432.93 88888.00 2007-05-24 20:06:11.250 144 12314.00 74.12 55433.00 88888.00 2007-05-24 20:06:11.375 144 12314.05 74.15 55433.03 88888.00 2007-05-24 20:06:11.500 144 12313.98 74.08 55432.97 88888.00 2007-05-24 20:06:11.625 144 12313.92 74.08 55433.00 88888.00 2007-05-24 20:06:11.750 144 12313.92 74.15 55433.05 88888.00 2007-05-24 20:06:11.875 144 12314.00 74.17 55433.10 88888.00 2007-05-24 20:06:12.000 144 12313.95 74.03 55433.03 88888.00 2007-05-24 20:06:12.125 144 12313.90 74.05 55433.03 88888.00 2007-05-24 20:06:12.250 144 12313.85 74.10 55433.05 88888.00 2007-05-24 20:06:12.375 144 12313.92 74.15 55433.07 88888.00 2007-05-24 20:06:12.500 144 12313.95 74.17 55433.10 88888.00 2007-05-24 20:06:12.625 144 12313.98 74.17 55433.12 88888.00 2007-05-24 20:06:12.750 144 12313.98 74.15 55433.10 88888.00 2007-05-24 20:06:12.875 144 12313.98 74.12 55433.07 88888.00 2007-05-24 20:06:13.000 144 12314.00 74.12 55433.05 88888.00 2007-05-24 20:06:13.125 144 12314.08 74.15 55433.10 88888.00 2007-05-24 20:06:13.250 144 12314.10 74.15 55433.12 88888.00 2007-05-24 20:06:13.375 144 12314.08 74.12 55433.12 88888.00 2007-05-24 20:06:13.500 144 12314.02 74.10 55433.12 88888.00 2007-05-24 20:06:13.625 144 12314.10 74.15 55433.12 88888.00 2007-05-24 20:06:13.750 144 12314.12 74.20 55433.10 88888.00 2007-05-24 20:06:13.875 144 12314.02 74.12 55433.07 88888.00 2007-05-24 20:06:14.000 144 12314.00 74.10 55433.07 88888.00 2007-05-24 20:06:14.125 144 12314.10 74.12 55433.15 88888.00 2007-05-24 20:06:14.250 144 12314.05 74.12 55433.18 88888.00 2007-05-24 20:06:14.375 144 12314.05 74.12 55433.15 88888.00 2007-05-24 20:06:14.500 144 12314.10 74.15 55433.15 88888.00 2007-05-24 20:06:14.625 144 12314.17 74.17 55433.20 88888.00 2007-05-24 20:06:14.750 144 12314.15 74.12 55433.18 88888.00 2007-05-24 20:06:14.875 144 12314.12 74.15 55433.18 88888.00 2007-05-24 20:06:15.000 144 12314.10 74.17 55433.15 88888.00 2007-05-24 20:06:15.125 144 12314.17 74.28 55433.18 88888.00 2007-05-24 20:06:15.250 144 12314.23 74.28 55433.20 88888.00 2007-05-24 20:06:15.375 144 12314.25 74.33 55433.20 88888.00 2007-05-24 20:06:15.500 144 12314.23 74.28 55433.20 88888.00 2007-05-24 20:06:15.625 144 12314.27 74.28 55433.20 88888.00 2007-05-24 20:06:15.750 144 12314.30 74.25 55433.20 88888.00 2007-05-24 20:06:15.875 144 12314.27 74.20 55433.18 88888.00 2007-05-24 20:06:16.000 144 12314.27 74.15 55433.18 88888.00 2007-05-24 20:06:16.125 144 12314.27 74.17 55433.18 88888.00 2007-05-24 20:06:16.250 144 12314.30 74.20 55433.18 88888.00 2007-05-24 20:06:16.375 144 12314.30 74.22 55433.18 88888.00 2007-05-24 20:06:16.500 144 12314.33 74.25 55433.20 88888.00 2007-05-24 20:06:16.625 144 12314.38 74.30 55433.22 88888.00 2007-05-24 20:06:16.750 144 12314.35 74.30 55433.20 88888.00 2007-05-24 20:06:16.875 144 12314.30 74.33 55433.20 88888.00 2007-05-24 20:06:17.000 144 12314.38 74.35 55433.25 88888.00 2007-05-24 20:06:17.125 144 12314.40 74.35 55433.25 88888.00 2007-05-24 20:06:17.250 144 12314.40 74.35 55433.22 88888.00 2007-05-24 20:06:17.375 144 12314.38 74.38 55433.22 88888.00 2007-05-24 20:06:17.500 144 12314.38 74.33 55433.22 88888.00 2007-05-24 20:06:17.625 144 12314.40 74.35 55433.25 88888.00 2007-05-24 20:06:17.750 144 12314.40 74.40 55433.25 88888.00 2007-05-24 20:06:17.875 144 12314.42 74.45 55433.30 88888.00 2007-05-24 20:06:18.000 144 12314.38 74.45 55433.22 88888.00 2007-05-24 20:06:18.125 144 12314.40 74.45 55433.28 88888.00 2007-05-24 20:06:18.250 144 12314.40 74.45 55433.28 88888.00 2007-05-24 20:06:18.375 144 12314.42 74.42 55433.25 88888.00 2007-05-24 20:06:18.500 144 12314.42 74.42 55433.25 88888.00 2007-05-24 20:06:18.625 144 12314.50 74.47 55433.25 88888.00 2007-05-24 20:06:18.750 144 12314.50 74.45 55433.25 88888.00 2007-05-24 20:06:18.875 144 12314.42 74.42 55433.25 88888.00 2007-05-24 20:06:19.000 144 12314.40 74.47 55433.28 88888.00 2007-05-24 20:06:19.125 144 12314.45 74.47 55433.32 88888.00 2007-05-24 20:06:19.250 144 12314.45 74.45 55433.28 88888.00 2007-05-24 20:06:19.375 144 12314.45 74.45 55433.28 88888.00 2007-05-24 20:06:19.500 144 12314.48 74.53 55433.30 88888.00 2007-05-24 20:06:19.625 144 12314.50 74.50 55433.30 88888.00 2007-05-24 20:06:19.750 144 12314.55 74.50 55433.30 88888.00 2007-05-24 20:06:19.875 144 12314.62 74.53 55433.35 88888.00 2007-05-24 20:06:20.000 144 12314.60 74.50 55433.32 88888.00 2007-05-24 20:06:20.125 144 12314.58 74.45 55433.28 88888.00 2007-05-24 20:06:20.250 144 12314.55 74.47 55433.32 88888.00 2007-05-24 20:06:20.375 144 12314.60 74.53 55433.32 88888.00 2007-05-24 20:06:20.500 144 12314.58 74.58 55433.32 88888.00 2007-05-24 20:06:20.625 144 12314.55 74.50 55433.28 88888.00 2007-05-24 20:06:20.750 144 12314.58 74.50 55433.30 88888.00 2007-05-24 20:06:20.875 144 12314.67 74.55 55433.35 88888.00 2007-05-24 20:06:21.000 144 12314.70 74.58 55433.38 88888.00 2007-05-24 20:06:21.125 144 12314.65 74.58 55433.32 88888.00 2007-05-24 20:06:21.250 144 12314.67 74.55 55433.35 88888.00 2007-05-24 20:06:21.375 144 12314.75 74.55 55433.35 88888.00 2007-05-24 20:06:21.500 144 12314.75 74.50 55433.32 88888.00 2007-05-24 20:06:21.625 144 12314.77 74.53 55433.35 88888.00 2007-05-24 20:06:21.750 144 12314.77 74.55 55433.38 88888.00 2007-05-24 20:06:21.875 144 12314.70 74.58 55433.35 88888.00 2007-05-24 20:06:22.000 144 12314.67 74.55 55433.32 88888.00 2007-05-24 20:06:22.125 144 12314.67 74.58 55433.38 88888.00 2007-05-24 20:06:22.250 144 12314.73 74.60 55433.43 88888.00 2007-05-24 20:06:22.375 144 12314.75 74.55 55433.43 88888.00 2007-05-24 20:06:22.500 144 12314.75 74.58 55433.40 88888.00 2007-05-24 20:06:22.625 144 12314.77 74.65 55433.43 88888.00 2007-05-24 20:06:22.750 144 12314.77 74.70 55433.43 88888.00 2007-05-24 20:06:22.875 144 12314.77 74.62 55433.43 88888.00 2007-05-24 20:06:23.000 144 12314.88 74.62 55433.43 88888.00 2007-05-24 20:06:23.125 144 12314.92 74.65 55433.47 88888.00 2007-05-24 20:06:23.250 144 12314.77 74.58 55433.47 88888.00 2007-05-24 20:06:23.375 144 12314.77 74.60 55433.45 88888.00 2007-05-24 20:06:23.500 144 12314.77 74.65 55433.45 88888.00 2007-05-24 20:06:23.625 144 12314.83 74.72 55433.40 88888.00 2007-05-24 20:06:23.750 144 12314.88 74.70 55433.45 88888.00 2007-05-24 20:06:23.875 144 12314.90 74.72 55433.45 88888.00 2007-05-24 20:06:24.000 144 12314.85 74.65 55433.43 88888.00 2007-05-24 20:06:24.125 144 12314.77 74.58 55433.45 88888.00 2007-05-24 20:06:24.250 144 12314.83 74.62 55433.45 88888.00 2007-05-24 20:06:24.375 144 12314.90 74.65 55433.45 88888.00 2007-05-24 20:06:24.500 144 12314.90 74.62 55433.45 88888.00 2007-05-24 20:06:24.625 144 12314.92 74.62 55433.47 88888.00 2007-05-24 20:06:24.750 144 12314.92 74.58 55433.47 88888.00 2007-05-24 20:06:24.875 144 12314.95 74.60 55433.50 88888.00 2007-05-24 20:06:25.000 144 12315.02 74.60 55433.50 88888.00 2007-05-24 20:06:25.125 144 12315.02 74.58 55433.50 88888.00 2007-05-24 20:06:25.250 144 12315.00 74.58 55433.53 88888.00 2007-05-24 20:06:25.375 144 12315.08 74.65 55433.55 88888.00 2007-05-24 20:06:25.500 144 12315.05 74.67 55433.55 88888.00 2007-05-24 20:06:25.625 144 12315.00 74.62 55433.50 88888.00 2007-05-24 20:06:25.750 144 12314.95 74.62 55433.50 88888.00 2007-05-24 20:06:25.875 144 12314.90 74.60 55433.55 88888.00 2007-05-24 20:06:26.000 144 12314.95 74.60 55433.55 88888.00 2007-05-24 20:06:26.125 144 12315.00 74.65 55433.57 88888.00 2007-05-24 20:06:26.250 144 12315.02 74.65 55433.60 88888.00 2007-05-24 20:06:26.375 144 12315.05 74.55 55433.55 88888.00 2007-05-24 20:06:26.500 144 12315.05 74.50 55433.53 88888.00 2007-05-24 20:06:26.625 144 12315.10 74.55 55433.55 88888.00 2007-05-24 20:06:26.750 144 12315.08 74.55 55433.57 88888.00 2007-05-24 20:06:26.875 144 12315.08 74.55 55433.57 88888.00 2007-05-24 20:06:27.000 144 12315.12 74.55 55433.57 88888.00 2007-05-24 20:06:27.125 144 12315.08 74.47 55433.60 88888.00 2007-05-24 20:06:27.250 144 12314.98 74.50 55433.60 88888.00 2007-05-24 20:06:27.375 144 12315.02 74.55 55433.62 88888.00 2007-05-24 20:06:27.500 144 12315.10 74.58 55433.60 88888.00 2007-05-24 20:06:27.625 144 12315.15 74.58 55433.65 88888.00 2007-05-24 20:06:27.750 144 12315.17 74.60 55433.65 88888.00 2007-05-24 20:06:27.875 144 12315.12 74.50 55433.65 88888.00 2007-05-24 20:06:28.000 144 12315.05 74.45 55433.62 88888.00 2007-05-24 20:06:28.125 144 12315.05 74.53 55433.65 88888.00 2007-05-24 20:06:28.250 144 12315.02 74.50 55433.65 88888.00 2007-05-24 20:06:28.375 144 12315.05 74.47 55433.65 88888.00 2007-05-24 20:06:28.500 144 12315.20 74.55 55433.70 88888.00 2007-05-24 20:06:28.625 144 12315.20 74.53 55433.70 88888.00 2007-05-24 20:06:28.750 144 12315.23 74.45 55433.70 88888.00 2007-05-24 20:06:28.875 144 12315.20 74.42 55433.70 88888.00 2007-05-24 20:06:29.000 144 12315.25 74.42 55433.68 88888.00 2007-05-24 20:06:29.125 144 12315.27 74.45 55433.68 88888.00 2007-05-24 20:06:29.250 144 12315.17 74.47 55433.70 88888.00 2007-05-24 20:06:29.375 144 12315.23 74.45 55433.70 88888.00 2007-05-24 20:06:29.500 144 12315.27 74.47 55433.72 88888.00 2007-05-24 20:06:29.625 144 12315.27 74.42 55433.72 88888.00 2007-05-24 20:06:29.750 144 12315.27 74.42 55433.70 88888.00 2007-05-24 20:06:29.875 144 12315.33 74.45 55433.75 88888.00 2007-05-24 20:06:30.000 144 12315.33 74.45 55433.70 88888.00 2007-05-24 20:06:30.125 144 12315.25 74.40 55433.72 88888.00 2007-05-24 20:06:30.250 144 12315.30 74.42 55433.75 88888.00 2007-05-24 20:06:30.375 144 12315.33 74.42 55433.75 88888.00 2007-05-24 20:06:30.500 144 12315.30 74.42 55433.75 88888.00 2007-05-24 20:06:30.625 144 12315.30 74.45 55433.78 88888.00 2007-05-24 20:06:30.750 144 12315.27 74.38 55433.78 88888.00 2007-05-24 20:06:30.875 144 12315.30 74.38 55433.78 88888.00 2007-05-24 20:06:31.000 144 12315.27 74.38 55433.78 88888.00 2007-05-24 20:06:31.125 144 12315.25 74.38 55433.82 88888.00 2007-05-24 20:06:31.250 144 12315.23 74.35 55433.85 88888.00 2007-05-24 20:06:31.375 144 12315.25 74.38 55433.82 88888.00 2007-05-24 20:06:31.500 144 12315.27 74.40 55433.85 88888.00 2007-05-24 20:06:31.625 144 12315.17 74.35 55433.88 88888.00 2007-05-24 20:06:31.750 144 12315.12 74.30 55433.85 88888.00 2007-05-24 20:06:31.875 144 12315.15 74.30 55433.82 88888.00 2007-05-24 20:06:32.000 144 12315.20 74.33 55433.85 88888.00 2007-05-24 20:06:32.125 144 12315.17 74.30 55433.88 88888.00 2007-05-24 20:06:32.250 144 12315.10 74.20 55433.85 88888.00 2007-05-24 20:06:32.375 144 12315.17 74.22 55433.85 88888.00 2007-05-24 20:06:32.500 144 12315.25 74.30 55433.90 88888.00 2007-05-24 20:06:32.625 144 12315.20 74.33 55433.90 88888.00 2007-05-24 20:06:32.750 144 12315.20 74.28 55433.93 88888.00 2007-05-24 20:06:32.875 144 12315.23 74.22 55433.90 88888.00 2007-05-24 20:06:33.000 144 12315.25 74.20 55433.88 88888.00 2007-05-24 20:06:33.125 144 12315.17 74.15 55433.90 88888.00 2007-05-24 20:06:33.250 144 12315.20 74.15 55433.95 88888.00 2007-05-24 20:06:33.375 144 12315.20 74.17 55433.95 88888.00 2007-05-24 20:06:33.500 144 12315.17 74.17 55433.93 88888.00 2007-05-24 20:06:33.625 144 12315.23 74.17 55433.93 88888.00 2007-05-24 20:06:33.750 144 12315.20 74.12 55433.93 88888.00 2007-05-24 20:06:33.875 144 12315.17 74.12 55433.93 88888.00 2007-05-24 20:06:34.000 144 12315.23 74.12 55433.93 88888.00 2007-05-24 20:06:34.125 144 12315.30 74.12 55433.93 88888.00 2007-05-24 20:06:34.250 144 12315.27 74.08 55433.95 88888.00 2007-05-24 20:06:34.375 144 12315.30 74.08 55433.95 88888.00 2007-05-24 20:06:34.500 144 12315.25 74.08 55433.97 88888.00 2007-05-24 20:06:34.625 144 12315.17 74.00 55433.97 88888.00 2007-05-24 20:06:34.750 144 12315.15 73.97 55433.97 88888.00 2007-05-24 20:06:34.875 144 12315.20 74.03 55434.05 88888.00 2007-05-24 20:06:35.000 144 12315.20 74.03 55434.07 88888.00 2007-05-24 20:06:35.125 144 12315.20 74.03 55434.07 88888.00 2007-05-24 20:06:35.250 144 12315.15 74.03 55434.10 88888.00 2007-05-24 20:06:35.375 144 12315.17 74.03 55434.12 88888.00 2007-05-24 20:06:35.500 144 12315.15 73.95 55434.07 88888.00 2007-05-24 20:06:35.625 144 12315.17 74.03 55434.07 88888.00 2007-05-24 20:06:35.750 144 12315.20 73.97 55434.07 88888.00 2007-05-24 20:06:35.875 144 12315.20 73.97 55434.07 88888.00 2007-05-24 20:06:36.000 144 12315.20 73.97 55434.12 88888.00 2007-05-24 20:06:36.125 144 12315.27 73.92 55434.15 88888.00 2007-05-24 20:06:36.250 144 12315.23 73.90 55434.12 88888.00 2007-05-24 20:06:36.375 144 12315.23 73.85 55434.12 88888.00 2007-05-24 20:06:36.500 144 12315.23 73.85 55434.15 88888.00 2007-05-24 20:06:36.625 144 12315.20 73.90 55434.18 88888.00 2007-05-24 20:06:36.750 144 12315.12 73.85 55434.18 88888.00 2007-05-24 20:06:36.875 144 12315.17 73.85 55434.18 88888.00 2007-05-24 20:06:37.000 144 12315.23 73.85 55434.20 88888.00 2007-05-24 20:06:37.125 144 12315.27 73.88 55434.20 88888.00 2007-05-24 20:06:37.250 144 12315.23 73.85 55434.22 88888.00 2007-05-24 20:06:37.375 144 12315.23 73.88 55434.22 88888.00 2007-05-24 20:06:37.500 144 12315.23 73.88 55434.22 88888.00 2007-05-24 20:06:37.625 144 12315.23 73.80 55434.18 88888.00 2007-05-24 20:06:37.750 144 12315.25 73.75 55434.22 88888.00 2007-05-24 20:06:37.875 144 12315.30 73.78 55434.25 88888.00 2007-05-24 20:06:38.000 144 12315.30 73.78 55434.28 88888.00 2007-05-24 20:06:38.125 144 12315.27 73.83 55434.28 88888.00 2007-05-24 20:06:38.250 144 12315.20 73.83 55434.28 88888.00 2007-05-24 20:06:38.375 144 12315.17 73.80 55434.28 88888.00 2007-05-24 20:06:38.500 144 12315.23 73.78 55434.32 88888.00 2007-05-24 20:06:38.625 144 12315.30 73.78 55434.32 88888.00 2007-05-24 20:06:38.750 144 12315.33 73.80 55434.32 88888.00 2007-05-24 20:06:38.875 144 12315.27 73.72 55434.30 88888.00 2007-05-24 20:06:39.000 144 12315.17 73.67 55434.25 88888.00 2007-05-24 20:06:39.125 144 12315.12 73.70 55434.30 88888.00 2007-05-24 20:06:39.250 144 12315.15 73.70 55434.35 88888.00 2007-05-24 20:06:39.375 144 12315.20 73.70 55434.40 88888.00 2007-05-24 20:06:39.500 144 12315.20 73.70 55434.38 88888.00 2007-05-24 20:06:39.625 144 12315.25 73.72 55434.38 88888.00 2007-05-24 20:06:39.750 144 12315.23 73.70 55434.38 88888.00 2007-05-24 20:06:39.875 144 12315.20 73.72 55434.38 88888.00 2007-05-24 20:06:40.000 144 12315.15 73.67 55434.35 88888.00 2007-05-24 20:06:40.125 144 12315.08 73.65 55434.40 88888.00 2007-05-24 20:06:40.250 144 12315.05 73.67 55434.45 88888.00 2007-05-24 20:06:40.375 144 12315.12 73.67 55434.45 88888.00 2007-05-24 20:06:40.500 144 12315.17 73.67 55434.43 88888.00 2007-05-24 20:06:40.625 144 12315.12 73.65 55434.43 88888.00 2007-05-24 20:06:40.750 144 12315.12 73.65 55434.43 88888.00 2007-05-24 20:06:40.875 144 12315.10 73.65 55434.43 88888.00 2007-05-24 20:06:41.000 144 12315.02 73.65 55434.40 88888.00 2007-05-24 20:06:41.125 144 12315.00 73.60 55434.43 88888.00 2007-05-24 20:06:41.250 144 12315.02 73.60 55434.43 88888.00 2007-05-24 20:06:41.375 144 12315.02 73.65 55434.43 88888.00 2007-05-24 20:06:41.500 144 12315.02 73.70 55434.43 88888.00 2007-05-24 20:06:41.625 144 12315.08 73.67 55434.45 88888.00 2007-05-24 20:06:41.750 144 12315.12 73.65 55434.45 88888.00 2007-05-24 20:06:41.875 144 12315.08 73.65 55434.50 88888.00 2007-05-24 20:06:42.000 144 12315.02 73.62 55434.50 88888.00 2007-05-24 20:06:42.125 144 12315.08 73.60 55434.53 88888.00 2007-05-24 20:06:42.250 144 12315.08 73.55 55434.50 88888.00 2007-05-24 20:06:42.375 144 12315.08 73.55 55434.55 88888.00 2007-05-24 20:06:42.500 144 12314.98 73.58 55434.60 88888.00 2007-05-24 20:06:42.625 144 12315.02 73.65 55434.65 88888.00 2007-05-24 20:06:42.750 144 12315.05 73.65 55434.65 88888.00 2007-05-24 20:06:42.875 144 12315.02 73.60 55434.62 88888.00 2007-05-24 20:06:43.000 144 12314.98 73.55 55434.60 88888.00 2007-05-24 20:06:43.125 144 12314.95 73.55 55434.60 88888.00 2007-05-24 20:06:43.250 144 12314.92 73.53 55434.65 88888.00 2007-05-24 20:06:43.375 144 12314.92 73.53 55434.65 88888.00 2007-05-24 20:06:43.500 144 12314.92 73.53 55434.65 88888.00 2007-05-24 20:06:43.625 144 12314.92 73.55 55434.68 88888.00 2007-05-24 20:06:43.750 144 12314.92 73.60 55434.68 88888.00 2007-05-24 20:06:43.875 144 12314.95 73.60 55434.72 88888.00 2007-05-24 20:06:44.000 144 12314.95 73.53 55434.72 88888.00 2007-05-24 20:06:44.125 144 12314.92 73.53 55434.68 88888.00 2007-05-24 20:06:44.250 144 12314.77 73.50 55434.68 88888.00 2007-05-24 20:06:44.375 144 12314.75 73.50 55434.65 88888.00 2007-05-24 20:06:44.500 144 12314.83 73.53 55434.72 88888.00 2007-05-24 20:06:44.625 144 12314.88 73.53 55434.78 88888.00 2007-05-24 20:06:44.750 144 12314.90 73.53 55434.75 88888.00 2007-05-24 20:06:44.875 144 12314.85 73.50 55434.75 88888.00 2007-05-24 20:06:45.000 144 12314.77 73.47 55434.75 88888.00 2007-05-24 20:06:45.125 144 12314.73 73.53 55434.78 88888.00 2007-05-24 20:06:45.250 144 12314.75 73.55 55434.82 88888.00 2007-05-24 20:06:45.375 144 12314.80 73.62 55434.82 88888.00 2007-05-24 20:06:45.500 144 12314.83 73.60 55434.88 88888.00 2007-05-24 20:06:45.625 144 12314.73 73.53 55434.85 88888.00 2007-05-24 20:06:45.750 144 12314.55 73.47 55434.82 88888.00 2007-05-24 20:06:45.875 144 12314.52 73.50 55434.85 88888.00 2007-05-24 20:06:47.000 144 12314.58 73.50 55434.82 88888.00 2007-05-24 20:06:47.125 144 12314.65 73.50 55434.82 88888.00 2007-05-24 20:06:47.250 144 12314.62 73.47 55434.80 88888.00 2007-05-24 20:06:47.375 144 12314.62 73.47 55434.80 88888.00 2007-05-24 20:06:47.500 144 12314.65 73.47 55434.85 88888.00 2007-05-24 20:06:47.625 144 12314.73 73.58 55434.93 88888.00 2007-05-24 20:06:47.750 144 12314.70 73.58 55434.95 88888.00 2007-05-24 20:06:47.875 144 12314.62 73.55 55434.88 88888.00 2007-05-24 20:06:47.000 144 12314.65 73.55 55434.90 88888.00 2007-05-24 20:06:47.125 144 12314.67 73.53 55434.88 88888.00 2007-05-24 20:06:47.250 144 12314.70 73.50 55434.93 88888.00 2007-05-24 20:06:47.375 144 12314.70 73.50 55434.93 88888.00 2007-05-24 20:06:47.500 144 12314.60 73.45 55434.93 88888.00 2007-05-24 20:06:47.625 144 12314.55 73.45 55434.95 88888.00 2007-05-24 20:06:47.750 144 12314.60 73.45 55434.97 88888.00 2007-05-24 20:06:47.875 144 12314.60 73.50 55434.97 88888.00 2007-05-24 20:06:48.000 144 12314.55 73.47 55434.93 88888.00 2007-05-24 20:06:48.125 144 12314.55 73.58 55434.97 88888.00 2007-05-24 20:06:48.250 144 12314.52 73.55 55434.97 88888.00 2007-05-24 20:06:48.375 144 12314.50 73.53 55434.97 88888.00 2007-05-24 20:06:48.500 144 12314.55 73.50 55434.97 88888.00 2007-05-24 20:06:48.625 144 12314.55 73.47 55434.95 88888.00 2007-05-24 20:06:48.750 144 12314.50 73.45 55434.95 88888.00 2007-05-24 20:06:48.875 144 12314.58 73.47 55435.00 88888.00 2007-05-24 20:06:49.000 144 12314.62 73.55 55435.03 88888.00 2007-05-24 20:06:49.125 144 12314.65 73.53 55435.03 88888.00 2007-05-24 20:06:49.250 144 12314.52 73.47 55435.00 88888.00 2007-05-24 20:06:49.375 144 12314.48 73.50 55434.97 88888.00 2007-05-24 20:06:49.500 144 12314.55 73.55 55434.97 88888.00 2007-05-24 20:06:49.625 144 12314.60 73.55 55435.03 88888.00 2007-05-24 20:06:49.750 144 12314.58 73.53 55435.03 88888.00 2007-05-24 20:06:49.875 144 12314.55 73.53 55435.07 88888.00 2007-05-24 20:06:50.000 144 12314.48 73.53 55435.07 88888.00 2007-05-24 20:06:50.125 144 12314.45 73.47 55435.07 88888.00 2007-05-24 20:06:50.250 144 12314.48 73.50 55435.07 88888.00 2007-05-24 20:06:50.375 144 12314.50 73.53 55435.07 88888.00 2007-05-24 20:06:50.500 144 12314.50 73.53 55435.07 88888.00 2007-05-24 20:06:50.625 144 12314.42 73.50 55435.07 88888.00 2007-05-24 20:06:50.750 144 12314.40 73.50 55435.07 88888.00 2007-05-24 20:06:50.875 144 12314.40 73.58 55435.10 88888.00 2007-05-24 20:06:51.000 144 12314.38 73.55 55435.05 88888.00 2007-05-24 20:06:51.125 144 12314.42 73.55 55435.03 88888.00 2007-05-24 20:06:51.250 144 12314.48 73.47 55435.03 88888.00 2007-05-24 20:06:51.375 144 12314.48 73.45 55435.07 88888.00 2007-05-24 20:06:51.500 144 12314.50 73.50 55435.10 88888.00 2007-05-24 20:06:51.625 144 12314.55 73.58 55435.12 88888.00 2007-05-24 20:06:51.750 144 12314.55 73.53 55435.12 88888.00 2007-05-24 20:06:51.875 144 12314.50 73.50 55435.15 88888.00 2007-05-24 20:06:52.000 144 12314.50 73.55 55435.12 88888.00 2007-05-24 20:06:52.125 144 12314.50 73.60 55435.15 88888.00 2007-05-24 20:06:52.250 144 12314.45 73.60 55435.15 88888.00 2007-05-24 20:06:52.375 144 12314.45 73.60 55435.18 88888.00 2007-05-24 20:06:52.500 144 12314.40 73.53 55435.18 88888.00 2007-05-24 20:06:52.625 144 12314.38 73.55 55435.18 88888.00 2007-05-24 20:06:52.750 144 12314.33 73.58 55435.18 88888.00 2007-05-24 20:06:52.875 144 12314.25 73.53 55435.18 88888.00 2007-05-24 20:06:53.000 144 12314.33 73.55 55435.15 88888.00 2007-05-24 20:06:53.125 144 12314.38 73.58 55435.18 88888.00 2007-05-24 20:06:53.250 144 12314.40 73.58 55435.18 88888.00 2007-05-24 20:06:53.375 144 12314.48 73.60 55435.20 88888.00 2007-05-24 20:06:53.500 144 12314.50 73.60 55435.18 88888.00 2007-05-24 20:06:53.625 144 12314.55 73.65 55435.20 88888.00 2007-05-24 20:06:53.750 144 12314.52 73.65 55435.25 88888.00 2007-05-24 20:06:53.875 144 12314.42 73.62 55435.22 88888.00 2007-05-24 20:06:54.000 144 12314.42 73.55 55435.18 88888.00 2007-05-24 20:06:54.125 144 12314.40 73.55 55435.20 88888.00 2007-05-24 20:06:54.250 144 12314.40 73.65 55435.22 88888.00 2007-05-24 20:06:54.375 144 12314.45 73.67 55435.22 88888.00 2007-05-24 20:06:54.500 144 12314.45 73.62 55435.20 88888.00 2007-05-24 20:06:54.625 144 12314.48 73.65 55435.22 88888.00 2007-05-24 20:06:54.750 144 12314.45 73.65 55435.20 88888.00 2007-05-24 20:06:54.875 144 12314.35 73.65 55435.20 88888.00 2007-05-24 20:06:55.000 144 12314.38 73.65 55435.18 88888.00 2007-05-24 20:06:55.125 144 12314.42 73.67 55435.22 88888.00 2007-05-24 20:06:55.250 144 12314.38 73.65 55435.18 88888.00 2007-05-24 20:06:55.375 144 12314.50 73.65 55435.20 88888.00 2007-05-24 20:06:55.500 144 12314.58 73.70 55435.20 88888.00 2007-05-24 20:06:55.625 144 12314.60 73.75 55435.22 88888.00 2007-05-24 20:06:55.750 144 12314.58 73.72 55435.20 88888.00 2007-05-24 20:06:55.875 144 12314.55 73.70 55435.20 88888.00 2007-05-24 20:06:56.000 144 12314.52 73.75 55435.22 88888.00 2007-05-24 20:06:56.125 144 12314.48 73.80 55435.22 88888.00 2007-05-24 20:06:56.250 144 12314.45 73.80 55435.22 88888.00 2007-05-24 20:06:56.375 144 12314.45 73.80 55435.20 88888.00 2007-05-24 20:06:56.500 144 12314.45 73.80 55435.22 88888.00 2007-05-24 20:06:56.625 144 12314.48 73.85 55435.25 88888.00 2007-05-24 20:06:56.750 144 12314.48 73.88 55435.22 88888.00 2007-05-24 20:06:56.875 144 12314.50 73.80 55435.18 88888.00 2007-05-24 20:06:57.000 144 12314.52 73.83 55435.18 88888.00 2007-05-24 20:06:57.125 144 12314.45 73.85 55435.18 88888.00 2007-05-24 20:06:57.250 144 12314.45 73.85 55435.22 88888.00 2007-05-24 20:06:57.375 144 12314.50 73.90 55435.28 88888.00 2007-05-24 20:06:57.500 144 12314.55 73.90 55435.28 88888.00 2007-05-24 20:06:57.625 144 12314.58 73.92 55435.28 88888.00 2007-05-24 20:06:57.750 144 12314.55 73.92 55435.25 88888.00 2007-05-24 20:06:57.875 144 12314.50 73.90 55435.22 88888.00 2007-05-24 20:06:58.000 144 12314.48 73.88 55435.22 88888.00 2007-05-24 20:06:58.125 144 12314.52 73.90 55435.25 88888.00 2007-05-24 20:06:58.250 144 12314.58 74.00 55435.32 88888.00 2007-05-24 20:06:58.375 144 12314.60 74.00 55435.28 88888.00 2007-05-24 20:06:58.500 144 12314.55 74.03 55435.28 88888.00 2007-05-24 20:06:58.625 144 12314.55 74.05 55435.28 88888.00 2007-05-24 20:06:58.750 144 12314.55 74.00 55435.28 88888.00 2007-05-24 20:06:58.875 144 12314.60 73.97 55435.25 88888.00 2007-05-24 20:06:59.000 144 12314.62 74.00 55435.28 88888.00 2007-05-24 20:06:59.125 144 12314.62 73.97 55435.28 88888.00 2007-05-24 20:06:59.250 144 12314.60 74.00 55435.25 88888.00 2007-05-24 20:06:59.375 144 12314.62 74.00 55435.22 88888.00 2007-05-24 20:06:59.500 144 12314.65 74.00 55435.20 88888.00 2007-05-24 20:06:59.625 144 12314.52 74.00 55435.20 88888.00 2007-05-24 20:06:59.750 144 12314.42 74.05 55435.25 88888.00 2007-05-24 20:06:59.875 144 12314.45 74.08 55435.25 88888.00 2007-05-24 20:07:00.000 144 12314.42 74.05 55435.22 88888.00 2007-05-24 20:07:00.125 144 12314.50 74.10 55435.28 88888.00 2007-05-24 20:07:00.250 144 12314.58 74.17 55435.30 88888.00 2007-05-24 20:07:00.375 144 12314.58 74.17 55435.28 88888.00 2007-05-24 20:07:00.500 144 12314.50 74.12 55435.22 88888.00 2007-05-24 20:07:00.625 144 12314.55 74.08 55435.22 88888.00 2007-05-24 20:07:00.750 144 12314.60 74.08 55435.28 88888.00 2007-05-24 20:07:00.875 144 12314.62 74.10 55435.28 88888.00 2007-05-24 20:07:01.000 144 12314.60 74.05 55435.25 88888.00 2007-05-24 20:07:01.125 144 12314.52 74.10 55435.25 88888.00 2007-05-24 20:07:01.250 144 12314.55 74.12 55435.30 88888.00 2007-05-24 20:07:01.375 144 12314.52 74.15 55435.35 88888.00 2007-05-24 20:07:01.500 144 12314.58 74.17 55435.32 88888.00 2007-05-24 20:07:01.625 144 12314.60 74.22 55435.30 88888.00 2007-05-24 20:07:01.750 144 12314.58 74.20 55435.30 88888.00 2007-05-24 20:07:01.875 144 12314.62 74.20 55435.30 88888.00 2007-05-24 20:07:02.000 144 12314.65 74.17 55435.28 88888.00 2007-05-24 20:07:02.125 144 12314.62 74.17 55435.30 88888.00 2007-05-24 20:07:02.250 144 12314.55 74.17 55435.32 88888.00 2007-05-24 20:07:02.375 144 12314.52 74.17 55435.32 88888.00 2007-05-24 20:07:02.500 144 12314.55 74.15 55435.30 88888.00 2007-05-24 20:07:02.625 144 12314.65 74.20 55435.30 88888.00 2007-05-24 20:07:02.750 144 12314.60 74.17 55435.28 88888.00 2007-05-24 20:07:02.875 144 12314.50 74.12 55435.30 88888.00 2007-05-24 20:07:03.000 144 12314.48 74.12 55435.30 88888.00 2007-05-24 20:07:03.125 144 12314.52 74.17 55435.30 88888.00 2007-05-24 20:07:03.250 144 12314.52 74.15 55435.28 88888.00 2007-05-24 20:07:03.375 144 12314.52 74.12 55435.30 88888.00 2007-05-24 20:07:03.500 144 12314.60 74.20 55435.32 88888.00 2007-05-24 20:07:03.625 144 12314.60 74.22 55435.32 88888.00 2007-05-24 20:07:03.750 144 12314.52 74.22 55435.30 88888.00 2007-05-24 20:07:03.875 144 12314.52 74.20 55435.28 88888.00 2007-05-24 20:07:04.000 144 12314.55 74.20 55435.30 88888.00 2007-05-24 20:07:04.125 144 12314.58 74.22 55435.30 88888.00 2007-05-24 20:07:04.250 144 12314.50 74.20 55435.30 88888.00 2007-05-24 20:07:04.375 144 12314.48 74.12 55435.30 88888.00 2007-05-24 20:07:04.500 144 12314.58 74.15 55435.30 88888.00 2007-05-24 20:07:04.625 144 12314.67 74.22 55435.35 88888.00 2007-05-24 20:07:04.750 144 12314.60 74.25 55435.35 88888.00 2007-05-24 20:07:04.875 144 12314.52 74.25 55435.30 88888.00 2007-05-24 20:07:05.000 144 12314.50 74.25 55435.28 88888.00 2007-05-24 20:07:05.125 144 12314.45 74.25 55435.30 88888.00 2007-05-24 20:07:05.250 144 12314.52 74.28 55435.32 88888.00 2007-05-24 20:07:05.375 144 12314.60 74.33 55435.32 88888.00 2007-05-24 20:07:05.500 144 12314.70 74.33 55435.30 88888.00 2007-05-24 20:07:05.625 144 12314.75 74.35 55435.30 88888.00 2007-05-24 20:07:05.750 144 12314.77 74.38 55435.32 88888.00 2007-05-24 20:07:05.875 144 12314.73 74.35 55435.30 88888.00 2007-05-24 20:07:06.000 144 12314.67 74.30 55435.28 88888.00 2007-05-24 20:07:06.125 144 12314.80 74.35 55435.32 88888.00 2007-05-24 20:07:06.250 144 12314.83 74.35 55435.35 88888.00 2007-05-24 20:07:06.375 144 12314.83 74.38 55435.38 88888.00 2007-05-24 20:07:06.500 144 12314.83 74.38 55435.35 88888.00 2007-05-24 20:07:06.625 144 12314.83 74.38 55435.35 88888.00 2007-05-24 20:07:06.750 144 12314.77 74.38 55435.30 88888.00 2007-05-24 20:07:06.875 144 12314.77 74.38 55435.28 88888.00 2007-05-24 20:07:07.000 144 12314.88 74.38 55435.30 88888.00 2007-05-24 20:07:07.125 144 12314.88 74.40 55435.35 88888.00 2007-05-24 20:07:07.250 144 12314.80 74.42 55435.32 88888.00 2007-05-24 20:07:07.375 144 12314.80 74.45 55435.32 88888.00 2007-05-24 20:07:07.500 144 12314.77 74.45 55435.32 88888.00 2007-05-24 20:07:07.625 144 12314.77 74.42 55435.38 88888.00 2007-05-24 20:07:07.750 144 12314.85 74.42 55435.38 88888.00 2007-05-24 20:07:07.875 144 12314.90 74.42 55435.43 88888.00 2007-05-24 20:07:08.000 144 12314.83 74.45 55435.40 88888.00 2007-05-24 20:07:08.125 144 12314.75 74.42 55435.38 88888.00 2007-05-24 20:07:08.250 144 12314.70 74.42 55435.38 88888.00 2007-05-24 20:07:08.375 144 12314.73 74.45 55435.35 88888.00 2007-05-24 20:07:08.500 144 12314.88 74.42 55435.35 88888.00 2007-05-24 20:07:08.625 144 12314.92 74.42 55435.35 88888.00 2007-05-24 20:07:08.750 144 12314.90 74.42 55435.38 88888.00 2007-05-24 20:07:08.875 144 12314.88 74.45 55435.35 88888.00 2007-05-24 20:07:09.000 144 12314.85 74.45 55435.35 88888.00 2007-05-24 20:07:09.125 144 12314.85 74.45 55435.32 88888.00 2007-05-24 20:07:09.250 144 12314.88 74.45 55435.32 88888.00 2007-05-24 20:07:09.375 144 12314.88 74.47 55435.35 88888.00 2007-05-24 20:07:09.500 144 12314.80 74.47 55435.35 88888.00 2007-05-24 20:07:09.625 144 12314.85 74.42 55435.35 88888.00 2007-05-24 20:07:09.750 144 12314.95 74.45 55435.32 88888.00 2007-05-24 20:07:09.875 144 12314.88 74.38 55435.30 88888.00 2007-05-24 20:07:10.000 144 12314.83 74.38 55435.30 88888.00 2007-05-24 20:07:10.125 144 12314.88 74.47 55435.38 88888.00 2007-05-24 20:07:10.250 144 12314.92 74.50 55435.38 88888.00 2007-05-24 20:07:10.375 144 12315.02 74.53 55435.40 88888.00 2007-05-24 20:07:10.500 144 12315.05 74.55 55435.40 88888.00 2007-05-24 20:07:10.625 144 12314.95 74.50 55435.35 88888.00 2007-05-24 20:07:10.750 144 12314.90 74.53 55435.32 88888.00 2007-05-24 20:07:10.875 144 12314.88 74.50 55435.32 88888.00 2007-05-24 20:07:11.000 144 12314.88 74.47 55435.32 88888.00 2007-05-24 20:07:11.125 144 12314.92 74.47 55435.35 88888.00 2007-05-24 20:07:11.250 144 12314.95 74.55 55435.38 88888.00 2007-05-24 20:07:11.375 144 12314.98 74.58 55435.40 88888.00 2007-05-24 20:07:11.500 144 12314.98 74.53 55435.35 88888.00 2007-05-24 20:07:11.625 144 12315.00 74.58 55435.35 88888.00 2007-05-24 20:07:11.750 144 12315.10 74.58 55435.35 88888.00 2007-05-24 20:07:11.875 144 12315.15 74.58 55435.38 88888.00 2007-05-24 20:07:12.000 144 12315.17 74.58 55435.35 88888.00 2007-05-24 20:07:12.125 144 12315.17 74.67 55435.35 88888.00 2007-05-24 20:07:12.250 144 12315.12 74.62 55435.35 88888.00 2007-05-24 20:07:12.375 144 12315.12 74.58 55435.32 88888.00 2007-05-24 20:07:12.500 144 12315.20 74.60 55435.35 88888.00 2007-05-24 20:07:12.625 144 12315.27 74.65 55435.38 88888.00 2007-05-24 20:07:12.750 144 12315.27 74.62 55435.32 88888.00 2007-05-24 20:07:12.875 144 12315.25 74.62 55435.32 88888.00 2007-05-24 20:07:13.000 144 12315.35 74.60 55435.32 88888.00 2007-05-24 20:07:13.125 144 12315.35 74.67 55435.35 88888.00 2007-05-24 20:07:13.250 144 12315.27 74.67 55435.32 88888.00 2007-05-24 20:07:13.375 144 12315.30 74.67 55435.30 88888.00 2007-05-24 20:07:13.500 144 12315.35 74.72 55435.32 88888.00 2007-05-24 20:07:13.625 144 12315.38 74.72 55435.32 88888.00 2007-05-24 20:07:13.750 144 12315.27 74.72 55435.30 88888.00 2007-05-24 20:07:13.875 144 12315.17 74.72 55435.30 88888.00 2007-05-24 20:07:14.000 144 12315.30 74.78 55435.38 88888.00 2007-05-24 20:07:14.125 144 12315.40 74.78 55435.38 88888.00 2007-05-24 20:07:14.250 144 12315.30 74.72 55435.32 88888.00 2007-05-24 20:07:14.375 144 12315.27 74.75 55435.30 88888.00 2007-05-24 20:07:14.500 144 12315.35 74.75 55435.32 88888.00 2007-05-24 20:07:14.625 144 12315.35 74.78 55435.32 88888.00 2007-05-24 20:07:14.750 144 12315.33 74.75 55435.30 88888.00 2007-05-24 20:07:14.875 144 12315.38 74.80 55435.32 88888.00 2007-05-24 20:07:15.000 144 12315.45 74.80 55435.32 88888.00 2007-05-24 20:07:15.125 144 12315.48 74.83 55435.35 88888.00 2007-05-24 20:07:15.250 144 12315.38 74.83 55435.35 88888.00 2007-05-24 20:07:15.375 144 12315.35 74.85 55435.35 88888.00 2007-05-24 20:07:15.500 144 12315.35 74.83 55435.35 88888.00 2007-05-24 20:07:15.625 144 12315.40 74.83 55435.32 88888.00 2007-05-24 20:07:15.750 144 12315.45 74.92 55435.35 88888.00 2007-05-24 20:07:15.875 144 12315.50 74.88 55435.35 88888.00 2007-05-24 20:07:16.000 144 12315.48 74.88 55435.35 88888.00 2007-05-24 20:07:16.125 144 12315.35 74.78 55435.35 88888.00 2007-05-24 20:07:16.250 144 12315.33 74.88 55435.38 88888.00 2007-05-24 20:07:16.375 144 12315.42 74.95 55435.40 88888.00 2007-05-24 20:07:16.500 144 12315.45 75.00 55435.40 88888.00 2007-05-24 20:07:16.625 144 12315.42 74.97 55435.38 88888.00 2007-05-24 20:07:16.750 144 12315.50 74.95 55435.35 88888.00 2007-05-24 20:07:16.875 144 12315.52 74.95 55435.38 88888.00 2007-05-24 20:07:17.000 144 12315.48 74.92 55435.32 88888.00 2007-05-24 20:07:17.125 144 12315.40 74.92 55435.35 88888.00 2007-05-24 20:07:17.250 144 12315.45 74.97 55435.35 88888.00 2007-05-24 20:07:17.375 144 12315.58 74.97 55435.35 88888.00 2007-05-24 20:07:17.500 144 12315.55 74.97 55435.38 88888.00 2007-05-24 20:07:17.625 144 12315.52 74.95 55435.35 88888.00 2007-05-24 20:07:17.750 144 12315.52 74.97 55435.35 88888.00 2007-05-24 20:07:17.875 144 12315.55 75.03 55435.38 88888.00 2007-05-24 20:07:18.000 144 12315.58 75.05 55435.35 88888.00 2007-05-24 20:07:18.125 144 12315.62 75.03 55435.35 88888.00 2007-05-24 20:07:18.250 144 12315.60 75.12 55435.43 88888.00 2007-05-24 20:07:18.375 144 12315.60 75.17 55435.38 88888.00 2007-05-24 20:07:18.500 144 12315.58 75.12 55435.32 88888.00 2007-05-24 20:07:18.625 144 12315.60 75.08 55435.30 88888.00 2007-05-24 20:07:18.750 144 12315.55 75.03 55435.32 88888.00 2007-05-24 20:07:18.875 144 12315.58 75.08 55435.30 88888.00 2007-05-24 20:07:19.000 144 12315.65 75.12 55435.38 88888.00 2007-05-24 20:07:19.125 144 12315.62 75.17 55435.40 88888.00 2007-05-24 20:07:19.250 144 12315.67 75.20 55435.40 88888.00 2007-05-24 20:07:19.375 144 12315.67 75.17 55435.40 88888.00 2007-05-24 20:07:19.500 144 12315.62 75.17 55435.40 88888.00 2007-05-24 20:07:19.625 144 12315.58 75.17 55435.38 88888.00 2007-05-24 20:07:19.750 144 12315.62 75.22 55435.40 88888.00 2007-05-24 20:07:19.875 144 12315.62 75.25 55435.43 88888.00 2007-05-24 20:07:20.000 144 12315.62 75.22 55435.40 88888.00 2007-05-24 20:07:20.125 144 12315.60 75.20 55435.38 88888.00 2007-05-24 20:07:20.250 144 12315.62 75.20 55435.40 88888.00 2007-05-24 20:07:20.375 144 12315.70 75.28 55435.38 88888.00 2007-05-24 20:07:20.500 144 12315.75 75.28 55435.38 88888.00 2007-05-24 20:07:20.625 144 12315.67 75.20 55435.40 88888.00 2007-05-24 20:07:20.750 144 12315.62 75.20 55435.43 88888.00 2007-05-24 20:07:20.875 144 12315.60 75.28 55435.43 88888.00 2007-05-24 20:07:21.000 144 12315.60 75.30 55435.43 88888.00 2007-05-24 20:07:21.125 144 12315.62 75.30 55435.43 88888.00 2007-05-24 20:07:21.250 144 12315.65 75.30 55435.40 88888.00 2007-05-24 20:07:21.375 144 12315.70 75.33 55435.40 88888.00 2007-05-24 20:07:21.500 144 12315.70 75.28 55435.40 88888.00 2007-05-24 20:07:21.625 144 12315.67 75.28 55435.43 88888.00 2007-05-24 20:07:21.750 144 12315.73 75.30 55435.43 88888.00 2007-05-24 20:07:21.875 144 12315.80 75.38 55435.47 88888.00 2007-05-24 20:07:22.000 144 12315.80 75.38 55435.45 88888.00 2007-05-24 20:07:22.125 144 12315.73 75.33 55435.43 88888.00 2007-05-24 20:07:22.250 144 12315.67 75.28 55435.43 88888.00 2007-05-24 20:07:22.375 144 12315.77 75.28 55435.45 88888.00 2007-05-24 20:07:22.500 144 12315.83 75.28 55435.47 88888.00 2007-05-24 20:07:22.625 144 12315.75 75.35 55435.53 88888.00 2007-05-24 20:07:22.750 144 12315.75 75.33 55435.50 88888.00 2007-05-24 20:07:22.875 144 12315.73 75.35 55435.47 88888.00 2007-05-24 20:07:23.000 144 12315.67 75.38 55435.47 88888.00 2007-05-24 20:07:23.125 144 12315.70 75.35 55435.53 88888.00 2007-05-24 20:07:23.250 144 12315.67 75.38 55435.57 88888.00 2007-05-24 20:07:23.375 144 12315.70 75.33 55435.55 88888.00 2007-05-24 20:07:23.500 144 12315.75 75.30 55435.47 88888.00 2007-05-24 20:07:23.625 144 12315.75 75.33 55435.50 88888.00 2007-05-24 20:07:23.750 144 12315.77 75.38 55435.53 88888.00 2007-05-24 20:07:23.875 144 12315.75 75.40 55435.55 88888.00 2007-05-24 20:07:24.000 144 12315.83 75.42 55435.55 88888.00 2007-05-24 20:07:24.125 144 12315.88 75.50 55435.55 88888.00 2007-05-24 20:07:24.250 144 12315.92 75.45 55435.57 88888.00 2007-05-24 20:07:24.375 144 12315.92 75.42 55435.55 88888.00 2007-05-24 20:07:24.500 144 12315.80 75.45 55435.55 88888.00 2007-05-24 20:07:24.625 144 12315.73 75.42 55435.55 88888.00 2007-05-24 20:07:24.750 144 12315.70 75.42 55435.57 88888.00 2007-05-24 20:07:24.875 144 12315.70 75.45 55435.55 88888.00 2007-05-24 20:07:25.000 144 12315.73 75.47 55435.53 88888.00 2007-05-24 20:07:25.125 144 12315.75 75.42 55435.53 88888.00 2007-05-24 20:07:25.250 144 12315.73 75.42 55435.57 88888.00 2007-05-24 20:07:25.375 144 12315.75 75.40 55435.57 88888.00 2007-05-24 20:07:25.500 144 12315.77 75.45 55435.53 88888.00 2007-05-24 20:07:25.625 144 12315.73 75.47 55435.57 88888.00 2007-05-24 20:07:25.750 144 12315.73 75.50 55435.57 88888.00 2007-05-24 20:07:25.875 144 12315.80 75.53 55435.60 88888.00 2007-05-24 20:07:26.000 144 12315.77 75.47 55435.60 88888.00 2007-05-24 20:07:26.125 144 12315.70 75.45 55435.60 88888.00 2007-05-24 20:07:26.250 144 12315.65 75.47 55435.60 88888.00 2007-05-24 20:07:26.375 144 12315.65 75.50 55435.62 88888.00 2007-05-24 20:07:26.500 144 12315.67 75.47 55435.62 88888.00 2007-05-24 20:07:26.625 144 12315.67 75.50 55435.65 88888.00 2007-05-24 20:07:26.750 144 12315.70 75.53 55435.65 88888.00 2007-05-24 20:07:26.875 144 12315.75 75.55 55435.65 88888.00 2007-05-24 20:07:27.000 144 12315.73 75.53 55435.65 88888.00 2007-05-24 20:07:27.125 144 12315.73 75.50 55435.65 88888.00 2007-05-24 20:07:27.250 144 12315.75 75.53 55435.68 88888.00 2007-05-24 20:07:27.375 144 12315.80 75.58 55435.65 88888.00 2007-05-24 20:07:27.500 144 12315.77 75.55 55435.65 88888.00 2007-05-24 20:07:27.625 144 12315.73 75.55 55435.65 88888.00 2007-05-24 20:07:27.750 144 12315.70 75.55 55435.62 88888.00 2007-05-24 20:07:27.875 144 12315.73 75.60 55435.68 88888.00 2007-05-24 20:07:28.000 144 12315.77 75.58 55435.68 88888.00 2007-05-24 20:07:28.125 144 12315.75 75.53 55435.68 88888.00 2007-05-24 20:07:28.250 144 12315.75 75.58 55435.72 88888.00 2007-05-24 20:07:28.375 144 12315.85 75.62 55435.75 88888.00 2007-05-24 20:07:28.500 144 12315.85 75.62 55435.72 88888.00 2007-05-24 20:07:28.625 144 12315.80 75.65 55435.75 88888.00 2007-05-24 20:07:28.750 144 12315.85 75.67 55435.75 88888.00 2007-05-24 20:07:28.875 144 12315.88 75.67 55435.72 88888.00 2007-05-24 20:07:29.000 144 12315.77 75.62 55435.70 88888.00 2007-05-24 20:07:29.125 144 12315.75 75.58 55435.72 88888.00 2007-05-24 20:07:29.250 144 12315.73 75.62 55435.72 88888.00 2007-05-24 20:07:29.375 144 12315.83 75.67 55435.70 88888.00 2007-05-24 20:07:29.500 144 12315.85 75.67 55435.72 88888.00 2007-05-24 20:07:29.625 144 12315.80 75.67 55435.75 88888.00 2007-05-24 20:07:29.750 144 12315.83 75.65 55435.75 88888.00 2007-05-24 20:07:29.875 144 12315.83 75.65 55435.72 88888.00 2007-05-24 20:07:30.000 144 12315.88 75.70 55435.70 88888.00 2007-05-24 20:07:30.125 144 12315.83 75.70 55435.70 88888.00 2007-05-24 20:07:30.250 144 12315.83 75.78 55435.72 88888.00 2007-05-24 20:07:30.375 144 12315.90 75.83 55435.75 88888.00 2007-05-24 20:07:30.500 144 12315.98 75.80 55435.78 88888.00 2007-05-24 20:07:30.625 144 12316.00 75.80 55435.80 88888.00 2007-05-24 20:07:30.750 144 12315.90 75.78 55435.75 88888.00 2007-05-24 20:07:30.875 144 12315.95 75.75 55435.75 88888.00 2007-05-24 20:07:31.000 144 12316.00 75.80 55435.72 88888.00 2007-05-24 20:07:31.125 144 12316.00 75.80 55435.75 88888.00 2007-05-24 20:07:31.250 144 12316.00 75.85 55435.80 88888.00 2007-05-24 20:07:31.375 144 12316.05 75.88 55435.82 88888.00 2007-05-24 20:07:31.500 144 12316.05 75.85 55435.82 88888.00 2007-05-24 20:07:31.625 144 12315.98 75.88 55435.80 88888.00 2007-05-24 20:07:31.750 144 12316.00 75.92 55435.80 88888.00 2007-05-24 20:07:31.875 144 12316.08 75.95 55435.82 88888.00 2007-05-24 20:07:32.000 144 12316.08 75.95 55435.80 88888.00 2007-05-24 20:07:32.125 144 12316.00 75.97 55435.80 88888.00 2007-05-24 20:07:32.250 144 12315.95 75.95 55435.80 88888.00 2007-05-24 20:07:32.375 144 12315.98 75.92 55435.80 88888.00 2007-05-24 20:07:32.500 144 12316.02 75.97 55435.78 88888.00 2007-05-24 20:07:32.625 144 12316.15 76.03 55435.80 88888.00 2007-05-24 20:07:32.750 144 12316.20 76.00 55435.80 88888.00 2007-05-24 20:07:32.875 144 12316.12 75.95 55435.82 88888.00 2007-05-24 20:07:33.000 144 12316.05 75.97 55435.80 88888.00 2007-05-24 20:07:33.125 144 12316.05 76.03 55435.80 88888.00 2007-05-24 20:07:33.250 144 12316.02 76.08 55435.82 88888.00 2007-05-24 20:07:33.375 144 12316.10 76.15 55435.82 88888.00 2007-05-24 20:07:33.500 144 12316.12 76.17 55435.85 88888.00 2007-05-24 20:07:33.625 144 12316.02 76.08 55435.80 88888.00 2007-05-24 20:07:33.750 144 12316.00 76.08 55435.82 88888.00 2007-05-24 20:07:33.875 144 12316.02 76.12 55435.78 88888.00 2007-05-24 20:07:34.000 144 12316.05 76.17 55435.78 88888.00 2007-05-24 20:07:34.125 144 12316.08 76.20 55435.82 88888.00 2007-05-24 20:07:34.250 144 12316.05 76.17 55435.80 88888.00 2007-05-24 20:07:34.375 144 12316.12 76.20 55435.82 88888.00 2007-05-24 20:07:34.500 144 12316.05 76.15 55435.80 88888.00 2007-05-24 20:07:34.625 144 12316.00 76.17 55435.78 88888.00 2007-05-24 20:07:34.750 144 12316.10 76.28 55435.80 88888.00 2007-05-24 20:07:34.875 144 12316.10 76.33 55435.85 88888.00 2007-05-24 20:07:35.000 144 12316.05 76.33 55435.85 88888.00 2007-05-24 20:07:35.125 144 12316.00 76.28 55435.85 88888.00 2007-05-24 20:07:35.250 144 12315.98 76.28 55435.82 88888.00 2007-05-24 20:07:35.375 144 12316.05 76.30 55435.82 88888.00 2007-05-24 20:07:35.500 144 12316.08 76.38 55435.82 88888.00 2007-05-24 20:07:35.625 144 12316.02 76.38 55435.82 88888.00 2007-05-24 20:07:35.750 144 12315.98 76.35 55435.82 88888.00 2007-05-24 20:07:35.875 144 12317.60 76.85 55436.25 88888.00 2007-05-24 20:07:36.000 144 12317.62 76.85 55436.25 88888.00 2007-05-24 20:07:36.125 144 12317.58 76.88 55436.22 88888.00 2007-05-24 20:07:36.250 144 12317.50 76.92 55436.25 88888.00 2007-05-24 20:07:36.375 144 12317.52 76.92 55436.28 88888.00 2007-05-24 20:07:36.500 144 12317.55 76.92 55436.28 88888.00 2007-05-24 20:07:36.625 144 12317.55 76.88 55436.30 88888.00 2007-05-24 20:07:36.750 144 12317.58 76.95 55436.28 88888.00 2007-05-24 20:07:36.875 144 12316.00 76.58 55435.88 88888.00 2007-05-24 20:07:37.000 144 12315.92 76.50 55435.85 88888.00 2007-05-24 20:07:37.125 144 12315.98 76.55 55435.90 88888.00 2007-05-24 20:07:37.250 144 12315.98 76.60 55435.93 88888.00 2007-05-24 20:07:37.375 144 12316.02 76.65 55435.93 88888.00 2007-05-24 20:07:37.500 144 12315.95 76.62 55435.90 88888.00 2007-05-24 20:07:37.625 144 12315.98 76.67 55435.93 88888.00 2007-05-24 20:07:37.750 144 12315.95 76.62 55435.93 88888.00 2007-05-24 20:07:37.875 144 12315.98 76.67 55435.93 88888.00 2007-05-24 20:07:38.000 144 12316.02 76.70 55435.93 88888.00 2007-05-24 20:07:38.125 144 12316.05 76.75 55435.95 88888.00 2007-05-24 20:07:38.250 144 12315.98 76.72 55435.95 88888.00 2007-05-24 20:07:38.375 144 12316.00 76.70 55435.95 88888.00 2007-05-24 20:07:38.500 144 12315.92 76.67 55435.95 88888.00 2007-05-24 20:07:38.625 144 12315.90 76.72 55435.95 88888.00 2007-05-24 20:07:38.750 144 12315.95 76.72 55435.97 88888.00 2007-05-24 20:07:38.875 144 12316.00 76.78 55435.97 88888.00 2007-05-24 20:07:39.000 144 12316.05 76.80 55435.95 88888.00 2007-05-24 20:07:39.125 144 12316.00 76.83 55435.95 88888.00 2007-05-24 20:07:39.250 144 12315.92 76.80 55435.95 88888.00 2007-05-24 20:07:39.375 144 12316.05 76.85 55435.95 88888.00 2007-05-24 20:07:39.500 144 12316.05 76.80 55435.97 88888.00 2007-05-24 20:07:39.625 144 12316.00 76.80 55435.97 88888.00 2007-05-24 20:07:39.750 144 12315.98 76.83 55436.00 88888.00 2007-05-24 20:07:39.875 144 12316.02 76.85 55435.97 88888.00 2007-05-24 20:07:40.000 144 12316.05 76.85 55435.95 88888.00 2007-05-24 20:07:40.125 144 12316.02 76.83 55435.95 88888.00 2007-05-24 20:07:40.250 144 12316.02 76.80 55435.97 88888.00 2007-05-24 20:07:40.375 144 12316.00 76.85 55436.00 88888.00 2007-05-24 20:07:40.500 144 12316.02 76.90 55436.00 88888.00 2007-05-24 20:07:40.625 144 12316.02 76.83 55436.00 88888.00 2007-05-24 20:07:40.750 144 12316.00 76.85 55436.03 88888.00 2007-05-24 20:07:40.875 144 12316.08 76.92 55436.05 88888.00 2007-05-24 20:07:41.000 144 12316.08 76.92 55436.05 88888.00 2007-05-24 20:07:41.125 144 12316.00 76.90 55436.05 88888.00 2007-05-24 20:07:41.250 144 12315.95 76.92 55436.03 88888.00 2007-05-24 20:07:41.375 144 12316.02 76.95 55436.00 88888.00 2007-05-24 20:07:41.500 144 12315.98 76.92 55436.03 88888.00 2007-05-24 20:07:41.625 144 12315.98 76.92 55436.03 88888.00 2007-05-24 20:07:41.750 144 12315.98 76.95 55436.07 88888.00 2007-05-24 20:07:41.875 144 12316.00 77.05 55436.10 88888.00 2007-05-24 20:07:42.000 144 12316.02 77.03 55436.10 88888.00 2007-05-24 20:07:42.125 144 12316.00 77.03 55436.07 88888.00 2007-05-24 20:07:42.250 144 12316.00 77.05 55436.10 88888.00 2007-05-24 20:07:42.375 144 12316.02 77.10 55436.12 88888.00 2007-05-24 20:07:42.500 144 12315.98 77.17 55436.12 88888.00 2007-05-24 20:07:42.625 144 12315.95 77.15 55436.15 88888.00 2007-05-24 20:07:42.750 144 12316.02 77.15 55436.12 88888.00 2007-05-24 20:07:42.875 144 12316.10 77.17 55436.10 88888.00 2007-05-24 20:07:43.000 144 12316.02 77.15 55436.10 88888.00 2007-05-24 20:07:43.125 144 12316.00 77.12 55436.10 88888.00 2007-05-24 20:07:43.250 144 12316.00 77.15 55436.07 88888.00 2007-05-24 20:07:43.375 144 12316.05 77.17 55436.10 88888.00 2007-05-24 20:07:43.500 144 12316.05 77.20 55436.10 88888.00 2007-05-24 20:07:43.625 144 12315.98 77.22 55436.07 88888.00 2007-05-24 20:07:43.750 144 12315.98 77.20 55436.07 88888.00 2007-05-24 20:07:43.875 144 12316.02 77.22 55436.10 88888.00 2007-05-24 20:07:44.000 144 12316.02 77.25 55436.07 88888.00 2007-05-24 20:07:44.125 144 12316.02 77.28 55436.10 88888.00 2007-05-24 20:07:44.250 144 12316.00 77.30 55436.12 88888.00 2007-05-24 20:07:44.375 144 12315.98 77.25 55436.10 88888.00 2007-05-24 20:07:44.500 144 12316.00 77.22 55436.07 88888.00 2007-05-24 20:07:44.625 144 12315.98 77.15 55436.07 88888.00 2007-05-24 20:07:44.750 144 12315.98 77.17 55436.10 88888.00 2007-05-24 20:07:44.875 144 12316.02 77.22 55436.12 88888.00 2007-05-24 20:07:45.000 144 12316.02 77.17 55436.10 88888.00 2007-05-24 20:07:45.125 144 12316.02 77.28 55436.10 88888.00 2007-05-24 20:07:45.250 144 12316.08 77.30 55436.12 88888.00 2007-05-24 20:07:45.375 144 12316.10 77.28 55436.12 88888.00 2007-05-24 20:07:45.500 144 12316.12 77.30 55436.12 88888.00 2007-05-24 20:07:45.625 144 12316.10 77.30 55436.12 88888.00 2007-05-24 20:07:45.750 144 12316.08 77.33 55436.15 88888.00 2007-05-24 20:07:45.875 144 12316.12 77.42 55436.20 88888.00 2007-05-24 20:07:46.000 144 12316.08 77.42 55436.18 88888.00 2007-05-24 20:07:46.125 144 12316.08 77.42 55436.18 88888.00 2007-05-24 20:07:46.250 144 12316.05 77.35 55436.18 88888.00 2007-05-24 20:07:46.375 144 12316.05 77.33 55436.12 88888.00 2007-05-24 20:07:46.500 144 12315.98 77.35 55436.12 88888.00 2007-05-24 20:07:46.625 144 12316.00 77.38 55436.15 88888.00 2007-05-24 20:07:46.750 144 12316.08 77.45 55436.20 88888.00 2007-05-24 20:07:46.875 144 12316.05 77.53 55436.25 88888.00 2007-05-24 20:07:47.000 144 12316.08 77.45 55436.22 88888.00 2007-05-24 20:07:47.125 144 12316.02 77.42 55436.20 88888.00 2007-05-24 20:07:47.250 144 12316.00 77.45 55436.22 88888.00 2007-05-24 20:07:47.375 144 12316.00 77.47 55436.20 88888.00 2007-05-24 20:07:47.500 144 12316.00 77.50 55436.18 88888.00 2007-05-24 20:07:47.625 144 12315.98 77.42 55436.15 88888.00 2007-05-24 20:07:47.750 144 12316.00 77.42 55436.20 88888.00 2007-05-24 20:07:47.875 144 12316.05 77.55 55436.22 88888.00 2007-05-24 20:07:48.000 144 12316.02 77.58 55436.20 88888.00 2007-05-24 20:07:48.125 144 12316.00 77.55 55436.20 88888.00 2007-05-24 20:07:48.250 144 12315.92 77.50 55436.25 88888.00 2007-05-24 20:07:48.375 144 12316.00 77.53 55436.25 88888.00 2007-05-24 20:07:48.500 144 12316.02 77.53 55436.22 88888.00 2007-05-24 20:07:48.625 144 12316.05 77.55 55436.22 88888.00 2007-05-24 20:07:48.750 144 12316.10 77.62 55436.25 88888.00 2007-05-24 20:07:48.875 144 12316.05 77.58 55436.25 88888.00 2007-05-24 20:07:49.000 144 12316.02 77.55 55436.22 88888.00 2007-05-24 20:07:49.125 144 12316.05 77.60 55436.22 88888.00 2007-05-24 20:07:49.250 144 12316.05 77.65 55436.28 88888.00 2007-05-24 20:07:49.375 144 12316.05 77.70 55436.30 88888.00 2007-05-24 20:07:49.500 144 12316.05 77.67 55436.30 88888.00 2007-05-24 20:07:49.625 144 12316.00 77.62 55436.30 88888.00 2007-05-24 20:07:49.750 144 12315.98 77.62 55436.30 88888.00 2007-05-24 20:07:49.875 144 12315.98 77.60 55436.30 88888.00 2007-05-24 20:07:50.000 144 12316.05 77.60 55436.32 88888.00 2007-05-24 20:07:50.125 144 12316.05 77.65 55436.32 88888.00 2007-05-24 20:07:50.250 144 12316.00 77.70 55436.30 88888.00 2007-05-24 20:07:50.375 144 12315.95 77.70 55436.28 88888.00 2007-05-24 20:07:50.500 144 12315.92 77.65 55436.28 88888.00 2007-05-24 20:07:50.625 144 12315.95 77.62 55436.25 88888.00 2007-05-24 20:07:50.750 144 12315.95 77.70 55436.28 88888.00 2007-05-24 20:07:50.875 144 12315.92 77.75 55436.32 88888.00 2007-05-24 20:07:51.000 144 12315.88 77.70 55436.30 88888.00 2007-05-24 20:07:51.125 144 12315.88 77.70 55436.30 88888.00 2007-05-24 20:07:51.250 144 12315.88 77.78 55436.32 88888.00 2007-05-24 20:07:51.375 144 12316.00 77.80 55436.35 88888.00 2007-05-24 20:07:51.500 144 12315.95 77.70 55436.30 88888.00 2007-05-24 20:07:51.625 144 12315.92 77.75 55436.32 88888.00 2007-05-24 20:07:51.750 144 12315.98 77.83 55436.32 88888.00 2007-05-24 20:07:51.875 144 12315.98 77.83 55436.32 88888.00 2007-05-24 20:07:52.000 144 12316.00 77.83 55436.35 88888.00 2007-05-24 20:07:52.125 144 12315.95 77.85 55436.38 88888.00 2007-05-24 20:07:52.250 144 12315.92 77.88 55436.38 88888.00 2007-05-24 20:07:52.375 144 12315.95 77.90 55436.35 88888.00 2007-05-24 20:07:52.500 144 12316.02 77.92 55436.38 88888.00 2007-05-24 20:07:52.625 144 12316.00 77.88 55436.35 88888.00 2007-05-24 20:07:52.750 144 12315.95 77.85 55436.35 88888.00 2007-05-24 20:07:52.875 144 12315.98 77.90 55436.40 88888.00 2007-05-24 20:07:53.000 144 12316.05 77.90 55436.40 88888.00 2007-05-24 20:07:53.125 144 12316.00 77.90 55436.38 88888.00 2007-05-24 20:07:53.250 144 12315.92 77.92 55436.40 88888.00 2007-05-24 20:07:53.375 144 12315.95 78.03 55436.43 88888.00 2007-05-24 20:07:53.500 144 12316.00 78.00 55436.40 88888.00 2007-05-24 20:07:53.625 144 12316.00 77.92 55436.40 88888.00 2007-05-24 20:07:53.750 144 12315.98 77.92 55436.38 88888.00 2007-05-24 20:07:53.875 144 12316.00 78.03 55436.40 88888.00 2007-05-24 20:07:54.000 144 12315.98 78.05 55436.40 88888.00 2007-05-24 20:07:54.125 144 12315.98 78.10 55436.47 88888.00 2007-05-24 20:07:54.250 144 12316.02 78.12 55436.47 88888.00 2007-05-24 20:07:54.375 144 12316.02 78.15 55436.50 88888.00 2007-05-24 20:07:54.500 144 12316.02 78.10 55436.50 88888.00 2007-05-24 20:07:54.625 144 12316.05 78.10 55436.45 88888.00 2007-05-24 20:07:54.750 144 12316.00 78.12 55436.45 88888.00 2007-05-24 20:07:54.875 144 12316.00 78.17 55436.45 88888.00 2007-05-24 20:07:55.000 144 12316.02 78.22 55436.47 88888.00 2007-05-24 20:07:55.125 144 12316.02 78.22 55436.45 88888.00 2007-05-24 20:07:55.250 144 12315.92 78.17 55436.45 88888.00 2007-05-24 20:07:55.375 144 12315.92 78.17 55436.43 88888.00 2007-05-24 20:07:55.500 144 12316.00 78.25 55436.45 88888.00 2007-05-24 20:07:55.625 144 12316.00 78.25 55436.45 88888.00 2007-05-24 20:07:55.750 144 12315.92 78.25 55436.43 88888.00 2007-05-24 20:07:55.875 144 12315.92 78.30 55436.47 88888.00 2007-05-24 20:07:56.000 144 12315.92 78.33 55436.50 88888.00 2007-05-24 20:07:56.125 144 12315.92 78.28 55436.47 88888.00 2007-05-24 20:07:56.250 144 12315.88 78.25 55436.45 88888.00 2007-05-24 20:07:56.375 144 12315.80 78.22 55436.40 88888.00 2007-05-24 20:07:56.500 144 12315.83 78.30 55436.43 88888.00 2007-05-24 20:07:56.625 144 12315.88 78.38 55436.47 88888.00 2007-05-24 20:07:56.750 144 12315.92 78.35 55436.47 88888.00 2007-05-24 20:07:56.875 144 12315.90 78.33 55436.45 88888.00 2007-05-24 20:07:57.000 144 12315.90 78.35 55436.43 88888.00 2007-05-24 20:07:57.125 144 12315.95 78.42 55436.47 88888.00 2007-05-24 20:07:57.250 144 12316.00 78.45 55436.50 88888.00 2007-05-24 20:07:57.375 144 12316.02 78.45 55436.47 88888.00 2007-05-24 20:07:57.500 144 12315.98 78.40 55436.47 88888.00 2007-05-24 20:07:57.625 144 12315.95 78.45 55436.45 88888.00 2007-05-24 20:07:57.750 144 12316.02 78.47 55436.47 88888.00 2007-05-24 20:07:57.875 144 12316.05 78.45 55436.47 88888.00 2007-05-24 20:07:58.000 144 12316.00 78.40 55436.47 88888.00 2007-05-24 20:07:58.125 144 12315.88 78.50 55436.50 88888.00 2007-05-24 20:07:58.250 144 12315.90 78.53 55436.47 88888.00 2007-05-24 20:07:58.375 144 12315.98 78.55 55436.50 88888.00 2007-05-24 20:07:58.500 144 12316.00 78.55 55436.53 88888.00 2007-05-24 20:07:58.625 144 12316.02 78.65 55436.57 88888.00 2007-05-24 20:07:58.750 144 12315.98 78.65 55436.53 88888.00 2007-05-24 20:07:58.875 144 12315.95 78.60 55436.47 88888.00 2007-05-24 20:07:59.000 144 12315.95 78.65 55436.53 88888.00 2007-05-24 20:07:59.125 144 12315.92 78.62 55436.55 88888.00 2007-05-24 20:07:59.250 144 12315.90 78.62 55436.53 88888.00 2007-05-24 20:07:59.375 144 12315.92 78.60 55436.53 88888.00 2007-05-24 20:07:59.500 144 12315.95 78.62 55436.53 88888.00 2007-05-24 20:07:59.625 144 12316.02 78.72 55436.55 88888.00 2007-05-24 20:07:59.750 144 12316.05 78.75 55436.55 88888.00 2007-05-24 20:07:59.875 144 12316.02 78.75 55436.57 88888.00 2007-05-24 20:08:00.000 144 12315.98 78.72 55436.57 88888.00 2007-05-24 20:08:00.125 144 12315.98 78.70 55436.60 88888.00 2007-05-24 20:08:00.250 144 12316.00 78.75 55436.55 88888.00 2007-05-24 20:08:00.375 144 12315.98 78.78 55436.53 88888.00 2007-05-24 20:08:00.500 144 12315.92 78.78 55436.50 88888.00 2007-05-24 20:08:00.625 144 12316.00 78.72 55436.55 88888.00 2007-05-24 20:08:00.750 144 12315.98 78.72 55436.55 88888.00 2007-05-24 20:08:00.875 144 12315.92 78.78 55436.55 88888.00 2007-05-24 20:08:01.000 144 12315.92 78.75 55436.57 88888.00 2007-05-24 20:08:01.125 144 12315.95 78.80 55436.60 88888.00 2007-05-24 20:08:01.250 144 12315.95 78.85 55436.60 88888.00 2007-05-24 20:08:01.375 144 12316.00 78.83 55436.60 88888.00 2007-05-24 20:08:01.500 144 12316.00 78.85 55436.60 88888.00 2007-05-24 20:08:01.625 144 12315.98 78.88 55436.57 88888.00 2007-05-24 20:08:01.750 144 12316.02 78.88 55436.55 88888.00 2007-05-24 20:08:01.875 144 12315.98 78.85 55436.57 88888.00 2007-05-24 20:08:02.000 144 12316.05 78.90 55436.62 88888.00 2007-05-24 20:08:02.125 144 12316.10 79.03 55436.65 88888.00 2007-05-24 20:08:02.250 144 12316.00 79.05 55436.68 88888.00 2007-05-24 20:08:02.375 144 12316.02 79.05 55436.62 88888.00 2007-05-24 20:08:02.500 144 12316.02 78.95 55436.62 88888.00 2007-05-24 20:08:02.625 144 12316.02 78.90 55436.60 88888.00 2007-05-24 20:08:02.750 144 12316.08 78.95 55436.65 88888.00 2007-05-24 20:08:02.875 144 12316.12 78.97 55436.65 88888.00 2007-05-24 20:08:03.000 144 12316.10 79.05 55436.62 88888.00 2007-05-24 20:08:03.125 144 12316.10 79.10 55436.68 88888.00 2007-05-24 20:08:03.250 144 12316.08 79.00 55436.65 88888.00 2007-05-24 20:08:03.375 144 12316.05 78.95 55436.62 88888.00 2007-05-24 20:08:03.500 144 12316.00 78.97 55436.65 88888.00 2007-05-24 20:08:03.625 144 12315.98 78.97 55436.65 88888.00 2007-05-24 20:08:03.750 144 12316.00 79.03 55436.65 88888.00 2007-05-24 20:08:03.875 144 12316.05 79.05 55436.65 88888.00 2007-05-24 20:08:04.000 144 12316.05 79.05 55436.62 88888.00 2007-05-24 20:08:04.125 144 12316.00 78.95 55436.57 88888.00 2007-05-24 20:08:04.250 144 12316.00 78.95 55436.60 88888.00 2007-05-24 20:08:04.375 144 12316.02 79.05 55436.62 88888.00 2007-05-24 20:08:04.500 144 12316.02 79.08 55436.68 88888.00 2007-05-24 20:08:04.625 144 12316.10 79.10 55436.65 88888.00 2007-05-24 20:08:04.750 144 12316.05 79.10 55436.62 88888.00 2007-05-24 20:08:04.875 144 12316.00 79.05 55436.68 88888.00 2007-05-24 20:08:05.000 144 12316.00 79.10 55436.68 88888.00 2007-05-24 20:08:05.125 144 12316.05 79.15 55436.70 88888.00 2007-05-24 20:08:05.250 144 12316.05 79.15 55436.72 88888.00 2007-05-24 20:08:05.375 144 12316.02 79.15 55436.72 88888.00 2007-05-24 20:08:05.500 144 12315.98 79.10 55436.68 88888.00 2007-05-24 20:08:05.625 144 12316.02 79.17 55436.72 88888.00 2007-05-24 20:08:05.750 144 12316.00 79.15 55436.75 88888.00 2007-05-24 20:08:05.875 144 12316.02 79.17 55436.75 88888.00 2007-05-24 20:08:06.000 144 12316.08 79.15 55436.72 88888.00 2007-05-24 20:08:06.125 144 12316.08 79.17 55436.72 88888.00 2007-05-24 20:08:06.250 144 12316.02 79.17 55436.68 88888.00 2007-05-24 20:08:06.375 144 12316.02 79.20 55436.70 88888.00 2007-05-24 20:08:06.500 144 12316.02 79.22 55436.72 88888.00 2007-05-24 20:08:06.625 144 12316.02 79.17 55436.72 88888.00 2007-05-24 20:08:06.750 144 12315.98 79.20 55436.72 88888.00 2007-05-24 20:08:06.875 144 12316.00 79.28 55436.72 88888.00 2007-05-24 20:08:07.000 144 12316.02 79.25 55436.72 88888.00 2007-05-24 20:08:07.125 144 12316.05 79.25 55436.78 88888.00 2007-05-24 20:08:07.250 144 12316.05 79.28 55436.78 88888.00 2007-05-24 20:08:07.375 144 12316.02 79.33 55436.78 88888.00 2007-05-24 20:08:07.500 144 12315.98 79.30 55436.75 88888.00 2007-05-24 20:08:07.625 144 12315.95 79.25 55436.75 88888.00 2007-05-24 20:08:07.750 144 12315.95 79.22 55436.78 88888.00 2007-05-24 20:08:07.875 144 12315.98 79.30 55436.80 88888.00 2007-05-24 20:08:08.000 144 12315.98 79.30 55436.78 88888.00 2007-05-24 20:08:08.125 144 12315.92 79.30 55436.80 88888.00 2007-05-24 20:08:08.250 144 12315.90 79.28 55436.78 88888.00 2007-05-24 20:08:08.375 144 12315.92 79.30 55436.80 88888.00 2007-05-24 20:08:08.500 144 12315.92 79.33 55436.78 88888.00 2007-05-24 20:08:08.625 144 12315.90 79.30 55436.72 88888.00 2007-05-24 20:08:08.750 144 12315.92 79.38 55436.78 88888.00 2007-05-24 20:08:08.875 144 12315.95 79.38 55436.78 88888.00 2007-05-24 20:08:09.000 144 12315.92 79.30 55436.75 88888.00 2007-05-24 20:08:09.125 144 12315.95 79.33 55436.78 88888.00 2007-05-24 20:08:09.250 144 12315.90 79.38 55436.78 88888.00 2007-05-24 20:08:09.375 144 12315.92 79.42 55436.80 88888.00 2007-05-24 20:08:09.500 144 12316.00 79.45 55436.82 88888.00 2007-05-24 20:08:09.625 144 12316.00 79.45 55436.82 88888.00 2007-05-24 20:08:09.750 144 12315.98 79.50 55436.78 88888.00 2007-05-24 20:08:09.875 144 12315.98 79.53 55436.80 88888.00 2007-05-24 20:08:10.000 144 12315.95 79.47 55436.80 88888.00 2007-05-24 20:08:10.125 144 12315.90 79.40 55436.82 88888.00 2007-05-24 20:08:10.250 144 12315.88 79.42 55436.85 88888.00 2007-05-24 20:08:10.375 144 12315.90 79.47 55436.82 88888.00 2007-05-24 20:08:10.500 144 12315.92 79.50 55436.85 88888.00 2007-05-24 20:08:10.625 144 12315.90 79.53 55436.82 88888.00 2007-05-24 20:08:10.750 144 12315.90 79.53 55436.82 88888.00 2007-05-24 20:08:10.875 144 12315.92 79.53 55436.85 88888.00 2007-05-24 20:08:11.000 144 12315.90 79.55 55436.82 88888.00 2007-05-24 20:08:11.125 144 12315.90 79.55 55436.85 88888.00 2007-05-24 20:08:11.250 144 12315.92 79.53 55436.88 88888.00 2007-05-24 20:08:11.375 144 12315.92 79.53 55436.88 88888.00 2007-05-24 20:08:11.500 144 12315.90 79.58 55436.88 88888.00 2007-05-24 20:08:11.625 144 12315.90 79.62 55436.88 88888.00 2007-05-24 20:08:11.750 144 12315.88 79.58 55436.85 88888.00 2007-05-24 20:08:11.875 144 12315.88 79.60 55436.82 88888.00 2007-05-24 20:08:12.000 144 12315.98 79.67 55436.85 88888.00 2007-05-24 20:08:12.125 144 12315.95 79.67 55436.85 88888.00 2007-05-24 20:08:12.250 144 12315.98 79.62 55436.88 88888.00 2007-05-24 20:08:12.375 144 12316.02 79.67 55436.88 88888.00 2007-05-24 20:08:12.500 144 12315.92 79.65 55436.88 88888.00 2007-05-24 20:08:12.625 144 12315.90 79.70 55436.88 88888.00 2007-05-24 20:08:12.750 144 12315.92 79.72 55436.85 88888.00 2007-05-24 20:08:12.875 144 12315.95 79.72 55436.80 88888.00 2007-05-24 20:08:13.000 144 12315.92 79.72 55436.80 88888.00 2007-05-24 20:08:13.125 144 12315.95 79.72 55436.82 88888.00 2007-05-24 20:08:13.250 144 12315.90 79.67 55436.82 88888.00 2007-05-24 20:08:13.375 144 12315.90 79.62 55436.82 88888.00 2007-05-24 20:08:13.500 144 12315.95 79.67 55436.85 88888.00 2007-05-24 20:08:13.625 144 12315.98 79.70 55436.82 88888.00 2007-05-24 20:08:13.750 144 12316.00 79.67 55436.78 88888.00 2007-05-24 20:08:13.875 144 12316.08 79.70 55436.82 88888.00 2007-05-24 20:08:14.000 144 12316.00 79.67 55436.75 88888.00 2007-05-24 20:08:14.125 144 12315.95 79.65 55436.75 88888.00 2007-05-24 20:08:14.250 144 12315.98 79.65 55436.78 88888.00 2007-05-24 20:08:14.375 144 12316.00 79.67 55436.78 88888.00 2007-05-24 20:08:14.500 144 12316.12 79.67 55436.75 88888.00 2007-05-24 20:08:14.625 144 12316.08 79.62 55436.72 88888.00 2007-05-24 20:08:14.750 144 12316.00 79.67 55436.75 88888.00 2007-05-24 20:08:14.875 144 12316.05 79.65 55436.75 88888.00 2007-05-24 20:08:15.000 144 12316.08 79.58 55436.72 88888.00 2007-05-24 20:08:15.125 144 12316.10 79.58 55436.70 88888.00 2007-05-24 20:08:15.250 144 12316.12 79.58 55436.68 88888.00 2007-05-24 20:08:15.375 144 12316.12 79.60 55436.68 88888.00 2007-05-24 20:08:15.500 144 12316.12 79.60 55436.68 88888.00 2007-05-24 20:08:15.625 144 12316.12 79.55 55436.65 88888.00 2007-05-24 20:08:15.750 144 12316.05 79.55 55436.65 88888.00 2007-05-24 20:08:15.875 144 12316.10 79.58 55436.65 88888.00 2007-05-24 20:08:16.000 144 12316.12 79.53 55436.60 88888.00 2007-05-24 20:08:16.125 144 12316.20 79.58 55436.60 88888.00 2007-05-24 20:08:16.250 144 12316.30 79.62 55436.57 88888.00 2007-05-24 20:08:16.375 144 12316.30 79.60 55436.55 88888.00 2007-05-24 20:08:16.500 144 12316.25 79.58 55436.53 88888.00 2007-05-24 20:08:16.625 144 12316.23 79.47 55436.47 88888.00 2007-05-24 20:08:16.750 144 12316.25 79.47 55436.47 88888.00 2007-05-24 20:08:16.875 144 12316.23 79.47 55436.47 88888.00 2007-05-24 20:08:17.000 144 12316.17 79.42 55436.43 88888.00 2007-05-24 20:08:17.125 144 12316.10 79.38 55436.40 88888.00 2007-05-24 20:08:17.250 144 12316.08 79.38 55436.40 88888.00 2007-05-24 20:08:17.375 144 12316.05 79.33 55436.38 88888.00 2007-05-24 20:08:17.500 144 12316.00 79.30 55436.35 88888.00 2007-05-24 20:08:17.625 144 12316.02 79.33 55436.35 88888.00 2007-05-24 20:08:17.750 144 12316.10 79.33 55436.35 88888.00 2007-05-24 20:08:17.875 144 12316.02 79.28 55436.32 88888.00 2007-05-24 20:08:18.000 144 12315.98 79.28 55436.28 88888.00 2007-05-24 20:08:18.125 144 12315.95 79.25 55436.32 88888.00 2007-05-24 20:08:18.250 144 12315.92 79.20 55436.30 88888.00 2007-05-24 20:08:18.375 144 12315.90 79.25 55436.28 88888.00 2007-05-24 20:08:18.500 144 12315.90 79.22 55436.28 88888.00 2007-05-24 20:08:18.625 144 12315.92 79.20 55436.28 88888.00 2007-05-24 20:08:18.750 144 12315.88 79.22 55436.32 88888.00 2007-05-24 20:08:18.875 144 12315.85 79.28 55436.32 88888.00 2007-05-24 20:08:19.000 144 12315.77 79.22 55436.25 88888.00 2007-05-24 20:08:19.125 144 12315.65 79.22 55436.25 88888.00 2007-05-24 20:08:19.250 144 12315.62 79.25 55436.35 88888.00 2007-05-24 20:08:19.375 144 12315.65 79.28 55436.32 88888.00 2007-05-24 20:08:19.500 144 12315.58 79.25 55436.28 88888.00 2007-05-24 20:08:19.625 144 12315.52 79.25 55436.28 88888.00 2007-05-24 20:08:19.750 144 12315.50 79.30 55436.30 88888.00 2007-05-24 20:08:19.875 144 12315.45 79.35 55436.30 88888.00 2007-05-24 20:08:20.000 144 12315.40 79.38 55436.32 88888.00 2007-05-24 20:08:20.125 144 12315.35 79.45 55436.38 88888.00 2007-05-24 20:08:20.250 144 12315.25 79.40 55436.40 88888.00 2007-05-24 20:08:20.375 144 12315.27 79.45 55436.40 88888.00 2007-05-24 20:08:20.500 144 12315.27 79.45 55436.43 88888.00 2007-05-24 20:08:20.625 144 12315.23 79.55 55436.43 88888.00 2007-05-24 20:08:20.750 144 12315.20 79.58 55436.45 88888.00 2007-05-24 20:08:20.875 144 12315.25 79.70 55436.50 88888.00 2007-05-24 20:08:21.000 144 12315.33 79.78 55436.53 88888.00 2007-05-24 20:08:21.125 144 12315.27 79.67 55436.53 88888.00 2007-05-24 20:08:21.250 144 12315.25 79.65 55436.57 88888.00 2007-05-24 20:08:21.375 144 12315.30 79.70 55436.57 88888.00 2007-05-24 20:08:21.500 144 12315.25 79.75 55436.60 88888.00 2007-05-24 20:08:21.625 144 12315.23 79.78 55436.57 88888.00 2007-05-24 20:08:21.750 144 12315.23 79.72 55436.60 88888.00 2007-05-24 20:08:21.875 144 12315.27 79.80 55436.62 88888.00 2007-05-24 20:08:22.000 144 12315.30 79.88 55436.68 88888.00 2007-05-24 20:08:22.125 144 12315.27 79.83 55436.70 88888.00 2007-05-24 20:08:22.250 144 12315.25 79.80 55436.75 88888.00 2007-05-24 20:08:22.375 144 12315.38 79.88 55436.78 88888.00 2007-05-24 20:08:22.500 144 12315.45 79.90 55436.78 88888.00 2007-05-24 20:08:22.625 144 12315.40 79.90 55436.78 88888.00 2007-05-24 20:08:22.750 144 12315.40 79.90 55436.80 88888.00 2007-05-24 20:08:22.875 144 12315.38 79.85 55436.80 88888.00 2007-05-24 20:08:23.000 144 12315.38 79.83 55436.78 88888.00 2007-05-24 20:08:23.125 144 12315.42 79.85 55436.80 88888.00 2007-05-24 20:08:23.250 144 12315.35 79.83 55436.82 88888.00 2007-05-24 20:08:23.375 144 12315.40 79.85 55436.85 88888.00 2007-05-24 20:08:23.500 144 12315.52 79.92 55436.90 88888.00 2007-05-24 20:08:23.625 144 12315.50 79.90 55436.88 88888.00 2007-05-24 20:08:23.750 144 12315.45 79.90 55436.88 88888.00 2007-05-24 20:08:23.875 144 12315.45 79.85 55436.88 88888.00 2007-05-24 20:08:24.000 144 12315.50 79.83 55436.90 88888.00 2007-05-24 20:08:24.125 144 12315.58 79.90 55436.95 88888.00 2007-05-24 20:08:24.250 144 12315.62 79.92 55437.00 88888.00 2007-05-24 20:08:24.375 144 12315.62 79.88 55437.00 88888.00 2007-05-24 20:08:24.500 144 12315.55 79.85 55437.03 88888.00 2007-05-24 20:08:24.625 144 12315.52 79.85 55437.03 88888.00 2007-05-24 20:08:24.750 144 12315.58 79.88 55437.05 88888.00 2007-05-24 20:08:24.875 144 12315.58 79.90 55437.05 88888.00 2007-05-24 20:08:25.000 144 12315.65 79.92 55437.05 88888.00 2007-05-24 20:08:25.125 144 12315.65 79.88 55437.07 88888.00 2007-05-24 20:08:25.250 144 12315.60 79.80 55437.10 88888.00 2007-05-24 20:08:25.375 144 12315.60 79.83 55437.10 88888.00 2007-05-24 20:08:25.500 144 12315.58 79.80 55437.10 88888.00 2007-05-24 20:08:25.625 144 12315.58 79.83 55437.10 88888.00 2007-05-24 20:08:25.750 144 12315.58 79.85 55437.12 88888.00 2007-05-24 20:08:25.875 144 12315.55 79.85 55437.15 88888.00 2007-05-24 20:08:26.000 144 12315.60 79.78 55437.18 88888.00 2007-05-24 20:08:26.125 144 12315.60 79.72 55437.18 88888.00 2007-05-24 20:08:26.250 144 12315.55 79.72 55437.18 88888.00 2007-05-24 20:08:26.375 144 12315.55 79.75 55437.12 88888.00 2007-05-24 20:08:26.500 144 12315.58 79.80 55437.15 88888.00 2007-05-24 20:08:26.625 144 12315.58 79.70 55437.15 88888.00 2007-05-24 20:08:26.750 144 12315.58 79.65 55437.15 88888.00 2007-05-24 20:08:26.875 144 12315.62 79.70 55437.20 88888.00 2007-05-24 20:08:27.000 144 12315.62 79.70 55437.18 88888.00 2007-05-24 20:08:27.125 144 12315.52 79.67 55437.20 88888.00 2007-05-24 20:08:27.250 144 12315.52 79.67 55437.20 88888.00 2007-05-24 20:08:27.375 144 12315.62 79.70 55437.25 88888.00 2007-05-24 20:08:27.500 144 12315.65 79.70 55437.28 88888.00 2007-05-24 20:08:27.625 144 12315.70 79.65 55437.25 88888.00 2007-05-24 20:08:27.750 144 12315.67 79.65 55437.25 88888.00 2007-05-24 20:08:27.875 144 12315.58 79.67 55437.20 88888.00 2007-05-24 20:08:28.000 144 12315.55 79.62 55437.20 88888.00 2007-05-24 20:08:28.125 144 12315.62 79.70 55437.28 88888.00 2007-05-24 20:08:28.250 144 12315.65 79.70 55437.28 88888.00 2007-05-24 20:08:28.375 144 12315.62 79.67 55437.28 88888.00 2007-05-24 20:08:28.500 144 12315.60 79.70 55437.25 88888.00 2007-05-24 20:08:28.625 144 12315.58 79.60 55437.28 88888.00 2007-05-24 20:08:28.750 144 12315.60 79.58 55437.30 88888.00 2007-05-24 20:08:28.875 144 12315.60 79.55 55437.25 88888.00 2007-05-24 20:08:29.000 144 12315.55 79.55 55437.25 88888.00 2007-05-24 20:08:29.125 144 12315.58 79.58 55437.25 88888.00 2007-05-24 20:08:29.250 144 12315.58 79.58 55437.25 88888.00 2007-05-24 20:08:29.375 144 12315.58 79.58 55437.28 88888.00 2007-05-24 20:08:29.500 144 12315.65 79.60 55437.30 88888.00 2007-05-24 20:08:29.625 144 12315.70 79.62 55437.30 88888.00 2007-05-24 20:08:29.750 144 12315.67 79.60 55437.28 88888.00 2007-05-24 20:08:29.875 144 12315.70 79.60 55437.30 88888.00 2007-05-24 20:08:30.000 144 12315.70 79.58 55437.30 88888.00 2007-05-24 20:08:30.125 144 12315.70 79.55 55437.30 88888.00 2007-05-24 20:08:30.250 144 12315.65 79.53 55437.25 88888.00 2007-05-24 20:08:30.375 144 12315.62 79.53 55437.25 88888.00 2007-05-24 20:08:30.500 144 12315.58 79.55 55437.25 88888.00 2007-05-24 20:08:30.625 144 12315.52 79.47 55437.25 88888.00 2007-05-24 20:08:30.750 144 12315.58 79.45 55437.25 88888.00 2007-05-24 20:08:30.875 144 12315.60 79.53 55437.28 88888.00 2007-05-24 20:08:31.000 144 12315.62 79.58 55437.28 88888.00 2007-05-24 20:08:31.125 144 12315.67 79.58 55437.30 88888.00 2007-05-24 20:08:31.250 144 12315.70 79.55 55437.28 88888.00 2007-05-24 20:08:31.375 144 12315.77 79.53 55437.25 88888.00 2007-05-24 20:08:31.500 144 12315.77 79.53 55437.28 88888.00 2007-05-24 20:08:31.625 144 12315.75 79.58 55437.30 88888.00 2007-05-24 20:08:31.750 144 12315.73 79.62 55437.35 88888.00 2007-05-24 20:08:31.875 144 12315.67 79.62 55437.32 88888.00 2007-05-24 20:08:32.000 144 12315.65 79.58 55437.30 88888.00 2007-05-24 20:08:32.125 144 12315.65 79.53 55437.32 88888.00 2007-05-24 20:08:32.250 144 12315.67 79.50 55437.30 88888.00 2007-05-24 20:08:32.375 144 12315.77 79.53 55437.32 88888.00 2007-05-24 20:08:32.500 144 12315.77 79.60 55437.32 88888.00 2007-05-24 20:08:32.625 144 12315.77 79.60 55437.35 88888.00 2007-05-24 20:08:32.750 144 12315.73 79.60 55437.38 88888.00 2007-05-24 20:08:32.875 144 12315.73 79.50 55437.35 88888.00 2007-05-24 20:08:33.000 144 12315.75 79.47 55437.32 88888.00 2007-05-24 20:08:33.125 144 12315.80 79.53 55437.32 88888.00 2007-05-24 20:08:33.250 144 12315.80 79.55 55437.32 88888.00 2007-05-24 20:08:33.375 144 12315.77 79.60 55437.35 88888.00 2007-05-24 20:08:33.500 144 12315.85 79.65 55437.40 88888.00 2007-05-24 20:08:33.625 144 12315.80 79.62 55437.43 88888.00 2007-05-24 20:08:33.750 144 12315.77 79.60 55437.40 88888.00 2007-05-24 20:08:33.875 144 12315.77 79.53 55437.43 88888.00 2007-05-24 20:08:34.000 144 12315.73 79.53 55437.40 88888.00 2007-05-24 20:08:34.125 144 12315.80 79.58 55437.43 88888.00 2007-05-24 20:08:34.250 144 12315.70 79.55 55437.38 88888.00 2007-05-24 20:08:34.375 144 12315.55 79.55 55437.35 88888.00 2007-05-24 20:08:34.500 144 12315.58 79.55 55437.35 88888.00 2007-05-24 20:08:34.625 144 12315.70 79.60 55437.40 88888.00 2007-05-24 20:08:34.750 144 12315.73 79.65 55437.40 88888.00 2007-05-24 20:08:34.875 144 12315.67 79.65 55437.43 88888.00 2007-05-24 20:08:35.000 144 12315.75 79.65 55437.43 88888.00 2007-05-24 20:08:35.125 144 12315.73 79.65 55437.45 88888.00 2007-05-24 20:08:35.250 144 12315.60 79.62 55437.43 88888.00 2007-05-24 20:08:35.375 144 12315.67 79.70 55437.43 88888.00 2007-05-24 20:08:35.500 144 12315.70 79.67 55437.45 88888.00 2007-05-24 20:08:35.625 144 12315.62 79.62 55437.45 88888.00 2007-05-24 20:08:35.750 144 12315.60 79.55 55437.45 88888.00 2007-05-24 20:08:35.875 144 12315.65 79.60 55437.47 88888.00 2007-05-24 20:08:36.000 144 12315.60 79.65 55437.43 88888.00 2007-05-24 20:08:36.125 144 12315.60 79.65 55437.45 88888.00 2007-05-24 20:08:36.250 144 12315.65 79.70 55437.47 88888.00 2007-05-24 20:08:36.375 144 12315.75 79.75 55437.50 88888.00 2007-05-24 20:08:36.500 144 12315.70 79.72 55437.45 88888.00 2007-05-24 20:08:36.625 144 12315.67 79.72 55437.47 88888.00 2007-05-24 20:08:36.750 144 12315.65 79.67 55437.47 88888.00 2007-05-24 20:08:36.875 144 12315.65 79.60 55437.47 88888.00 2007-05-24 20:08:37.000 144 12315.60 79.60 55437.47 88888.00 2007-05-24 20:08:37.125 144 12315.65 79.65 55437.50 88888.00 2007-05-24 20:08:37.250 144 12315.62 79.62 55437.50 88888.00 2007-05-24 20:08:37.375 144 12315.60 79.65 55437.47 88888.00 2007-05-24 20:08:37.500 144 12315.65 79.72 55437.50 88888.00 2007-05-24 20:08:37.625 144 12315.65 79.78 55437.50 88888.00 2007-05-24 20:08:37.750 144 12315.58 79.78 55437.47 88888.00 2007-05-24 20:08:37.875 144 12315.60 79.72 55437.50 88888.00 2007-05-24 20:08:38.000 144 12315.65 79.72 55437.50 88888.00 2007-05-24 20:08:38.125 144 12315.60 79.72 55437.50 88888.00 2007-05-24 20:08:38.250 144 12315.52 79.72 55437.53 88888.00 2007-05-24 20:08:38.375 144 12315.52 79.75 55437.53 88888.00 2007-05-24 20:08:38.500 144 12315.50 79.75 55437.53 88888.00 2007-05-24 20:08:38.625 144 12315.52 79.78 55437.53 88888.00 2007-05-24 20:08:38.750 144 12315.52 79.78 55437.53 88888.00 2007-05-24 20:08:38.875 144 12315.58 79.72 55437.53 88888.00 2007-05-24 20:08:39.000 144 12315.50 79.67 55437.47 88888.00 2007-05-24 20:08:39.125 144 12315.45 79.67 55437.50 88888.00 2007-05-24 20:08:39.250 144 12315.45 79.75 55437.57 88888.00 2007-05-24 20:08:39.375 144 12315.52 79.78 55437.62 88888.00 2007-05-24 20:08:39.500 144 12315.50 79.72 55437.57 88888.00 2007-05-24 20:08:39.625 144 12315.45 79.67 55437.53 88888.00 2007-05-24 20:08:39.750 144 12315.42 79.72 55437.53 88888.00 2007-05-24 20:08:39.875 144 12315.40 79.80 55437.57 88888.00 2007-05-24 20:08:40.000 144 12315.38 79.80 55437.60 88888.00 2007-05-24 20:08:40.125 144 12315.38 79.80 55437.60 88888.00 2007-05-24 20:08:40.250 144 12315.35 79.72 55437.57 88888.00 2007-05-24 20:08:40.375 144 12315.40 79.72 55437.55 88888.00 2007-05-24 20:08:40.500 144 12315.48 79.75 55437.55 88888.00 2007-05-24 20:08:40.625 144 12315.45 79.80 55437.57 88888.00 2007-05-24 20:08:40.750 144 12315.42 79.80 55437.60 88888.00 2007-05-24 20:08:40.875 144 12315.38 79.80 55437.55 88888.00 2007-05-24 20:08:41.000 144 12315.33 79.83 55437.55 88888.00 2007-05-24 20:08:41.125 144 12315.27 79.83 55437.55 88888.00 2007-05-24 20:08:41.250 144 12315.25 79.72 55437.57 88888.00 2007-05-24 20:08:41.375 144 12315.23 79.72 55437.55 88888.00 2007-05-24 20:08:41.500 144 12315.20 79.78 55437.55 88888.00 2007-05-24 20:08:41.625 144 12315.17 79.80 55437.60 88888.00 2007-05-24 20:08:41.750 144 12315.20 79.78 55437.60 88888.00 2007-05-24 20:08:41.875 144 12315.20 79.78 55437.60 88888.00 2007-05-24 20:08:42.000 144 12315.12 79.78 55437.57 88888.00 2007-05-24 20:08:42.125 144 12315.02 79.75 55437.60 88888.00 2007-05-24 20:08:42.250 144 12315.00 79.78 55437.57 88888.00 2007-05-24 20:08:42.375 144 12315.05 79.78 55437.60 88888.00 2007-05-24 20:08:42.500 144 12315.17 79.83 55437.62 88888.00 2007-05-24 20:08:42.625 144 12315.17 79.75 55437.62 88888.00 2007-05-24 20:08:42.750 144 12315.05 79.70 55437.62 88888.00 2007-05-24 20:08:42.875 144 12315.10 79.72 55437.62 88888.00 2007-05-24 20:08:43.000 144 12315.23 79.80 55437.68 88888.00 2007-05-24 20:08:43.125 144 12315.20 79.85 55437.65 88888.00 2007-05-24 20:08:43.250 144 12315.17 79.85 55437.68 88888.00 2007-05-24 20:08:43.375 144 12315.12 79.88 55437.70 88888.00 2007-05-24 20:08:43.500 144 12315.15 79.85 55437.68 88888.00 2007-05-24 20:08:43.625 144 12315.23 79.85 55437.68 88888.00 2007-05-24 20:08:43.750 144 12315.27 79.88 55437.68 88888.00 2007-05-24 20:08:43.875 144 12315.17 79.85 55437.70 88888.00 2007-05-24 20:08:44.000 144 12315.12 79.92 55437.68 88888.00 2007-05-24 20:08:44.125 144 12315.17 79.95 55437.70 88888.00 2007-05-24 20:08:44.250 144 12315.15 79.92 55437.72 88888.00 2007-05-24 20:08:44.375 144 12315.23 79.92 55437.70 88888.00 2007-05-24 20:08:44.500 144 12315.20 79.90 55437.70 88888.00 2007-05-24 20:08:44.625 144 12315.10 79.95 55437.70 88888.00 2007-05-24 20:08:44.750 144 12315.05 79.95 55437.70 88888.00 2007-05-24 20:08:44.875 144 12315.08 79.85 55437.68 88888.00 2007-05-24 20:08:45.000 144 12315.10 79.90 55437.68 88888.00 2007-05-24 20:08:45.125 144 12315.10 79.92 55437.68 88888.00 2007-05-24 20:08:45.250 144 12315.10 79.95 55437.70 88888.00 2007-05-24 20:08:45.375 144 12315.08 79.97 55437.72 88888.00 2007-05-24 20:08:45.500 144 12315.05 80.03 55437.70 88888.00 2007-05-24 20:08:45.625 144 12315.02 79.95 55437.68 88888.00 2007-05-24 20:08:45.750 144 12315.02 79.97 55437.68 88888.00 2007-05-24 20:08:45.875 144 12315.02 80.03 55437.72 88888.00 2007-05-24 20:08:46.000 144 12315.02 80.03 55437.72 88888.00 2007-05-24 20:08:46.125 144 12315.02 80.03 55437.70 88888.00 2007-05-24 20:08:46.250 144 12315.05 80.03 55437.75 88888.00 2007-05-24 20:08:46.375 144 12315.08 80.03 55437.75 88888.00 2007-05-24 20:08:46.500 144 12315.00 79.97 55437.70 88888.00 2007-05-24 20:08:46.625 144 12315.05 80.00 55437.72 88888.00 2007-05-24 20:08:46.750 144 12315.02 80.00 55437.75 88888.00 2007-05-24 20:08:46.875 144 12315.05 80.00 55437.72 88888.00 2007-05-24 20:08:47.000 144 12315.15 80.05 55437.70 88888.00 2007-05-24 20:08:47.125 144 12315.12 80.05 55437.72 88888.00 2007-05-24 20:08:47.250 144 12315.00 79.97 55437.72 88888.00 2007-05-24 20:08:47.375 144 12314.98 79.97 55437.72 88888.00 2007-05-24 20:08:47.500 144 12315.05 80.00 55437.75 88888.00 2007-05-24 20:08:47.625 144 12315.08 80.05 55437.75 88888.00 2007-05-24 20:08:47.750 144 12315.00 80.05 55437.75 88888.00 2007-05-24 20:08:47.875 144 12314.98 80.03 55437.78 88888.00 2007-05-24 20:08:48.000 144 12314.98 80.05 55437.75 88888.00 2007-05-24 20:08:48.125 144 12315.02 80.12 55437.80 88888.00 2007-05-24 20:08:48.250 144 12314.98 80.08 55437.78 88888.00 2007-05-24 20:08:48.375 144 12314.95 80.05 55437.78 88888.00 2007-05-24 20:08:48.500 144 12314.92 80.03 55437.75 88888.00 2007-05-24 20:08:48.625 144 12314.98 80.03 55437.78 88888.00 2007-05-24 20:08:48.750 144 12314.92 80.03 55437.78 88888.00 2007-05-24 20:08:48.875 144 12314.98 80.08 55437.80 88888.00 2007-05-24 20:08:49.000 144 12315.00 80.10 55437.80 88888.00 2007-05-24 20:08:49.125 144 12315.00 80.05 55437.82 88888.00 2007-05-24 20:08:49.250 144 12314.95 80.05 55437.78 88888.00 2007-05-24 20:08:49.375 144 12314.92 80.05 55437.78 88888.00 2007-05-24 20:08:49.500 144 12314.92 80.10 55437.78 88888.00 2007-05-24 20:08:49.625 144 12314.98 80.08 55437.80 88888.00 2007-05-24 20:08:49.750 144 12314.90 80.10 55437.78 88888.00 2007-05-24 20:08:49.875 144 12314.90 80.15 55437.78 88888.00 2007-05-24 20:08:50.000 144 12314.95 80.17 55437.78 88888.00 2007-05-24 20:08:50.125 144 12314.95 80.20 55437.80 88888.00 2007-05-24 20:08:50.250 144 12314.92 80.15 55437.82 88888.00 2007-05-24 20:08:50.375 144 12314.92 80.12 55437.80 88888.00 2007-05-24 20:08:50.500 144 12314.83 80.10 55437.78 88888.00 2007-05-24 20:08:50.625 144 12314.85 80.20 55437.80 88888.00 2007-05-24 20:08:50.750 144 12314.85 80.22 55437.80 88888.00 2007-05-24 20:08:50.875 144 12314.90 80.28 55437.80 88888.00 2007-05-24 20:08:51.000 144 12314.95 80.33 55437.78 88888.00 2007-05-24 20:08:51.125 144 12314.92 80.35 55437.85 88888.00 2007-05-24 20:08:51.250 144 12314.88 80.30 55437.85 88888.00 2007-05-24 20:08:51.375 144 12314.83 80.25 55437.85 88888.00 2007-05-24 20:08:51.500 144 12314.85 80.30 55437.80 88888.00 2007-05-24 20:08:51.625 144 12314.90 80.35 55437.78 88888.00 2007-05-24 20:08:51.750 144 12314.92 80.38 55437.82 88888.00 2007-05-24 20:08:51.875 144 12314.90 80.35 55437.85 88888.00 2007-05-24 20:08:52.000 144 12314.83 80.38 55437.88 88888.00 2007-05-24 20:08:52.125 144 12314.77 80.45 55437.85 88888.00 2007-05-24 20:08:52.250 144 12314.73 80.40 55437.80 88888.00 2007-05-24 20:08:52.375 144 12314.77 80.42 55437.85 88888.00 2007-05-24 20:08:52.500 144 12314.80 80.45 55437.85 88888.00 2007-05-24 20:08:52.625 144 12314.80 80.42 55437.88 88888.00 2007-05-24 20:08:52.750 144 12314.73 80.45 55437.85 88888.00 2007-05-24 20:08:52.875 144 12314.80 80.53 55437.88 88888.00 2007-05-24 20:08:53.000 144 12314.90 80.55 55437.88 88888.00 2007-05-24 20:08:53.125 144 12314.88 80.53 55437.90 88888.00 2007-05-24 20:08:53.250 144 12314.77 80.47 55437.85 88888.00 2007-05-24 20:08:53.375 144 12314.83 80.42 55437.80 88888.00 2007-05-24 20:08:53.500 144 12314.80 80.45 55437.80 88888.00 2007-05-24 20:08:53.625 144 12314.77 80.47 55437.85 88888.00 2007-05-24 20:08:53.750 144 12314.83 80.60 55437.90 88888.00 2007-05-24 20:08:53.875 144 12314.80 80.58 55437.88 88888.00 2007-05-24 20:08:54.000 144 12314.80 80.58 55437.85 88888.00 2007-05-24 20:08:54.125 144 12314.80 80.60 55437.85 88888.00 2007-05-24 20:08:54.250 144 12314.67 80.60 55437.90 88888.00 2007-05-24 20:08:54.375 144 12314.60 80.58 55437.88 88888.00 2007-05-24 20:08:54.500 144 12314.52 80.53 55437.82 88888.00 2007-05-24 20:08:54.625 144 12314.52 80.55 55437.88 88888.00 2007-05-24 20:08:54.750 144 12314.60 80.62 55437.90 88888.00 2007-05-24 20:08:54.875 144 12314.75 80.70 55437.90 88888.00 2007-05-24 20:08:55.000 144 12314.73 80.67 55437.93 88888.00 2007-05-24 20:08:55.125 144 12314.67 80.70 55437.93 88888.00 2007-05-24 20:08:55.250 144 12314.55 80.70 55437.90 88888.00 2007-05-24 20:08:55.375 144 12314.48 80.65 55437.88 88888.00 2007-05-24 20:08:55.500 144 12314.45 80.65 55437.88 88888.00 2007-05-24 20:08:55.625 144 12314.52 80.72 55437.95 88888.00 2007-05-24 20:08:55.750 144 12314.60 80.80 55438.00 88888.00 2007-05-24 20:08:55.875 144 12314.60 80.85 55437.95 88888.00 2007-05-24 20:08:56.000 144 12314.52 80.80 55437.93 88888.00 2007-05-24 20:08:56.125 144 12314.55 80.78 55437.95 88888.00 2007-05-24 20:08:56.250 144 12314.58 80.78 55437.95 88888.00 2007-05-24 20:08:56.375 144 12314.60 80.88 55437.97 88888.00 2007-05-24 20:08:56.500 144 12314.58 80.85 55437.97 88888.00 2007-05-24 20:08:56.625 144 12314.58 80.85 55437.95 88888.00 2007-05-24 20:08:56.750 144 12314.60 80.88 55437.95 88888.00 2007-05-24 20:08:56.875 144 12314.60 80.92 55437.97 88888.00 2007-05-24 20:08:57.000 144 12314.58 80.92 55438.00 88888.00 2007-05-24 20:08:57.125 144 12314.55 80.92 55438.00 88888.00 2007-05-24 20:08:57.250 144 12314.52 80.90 55438.03 88888.00 2007-05-24 20:08:57.375 144 12314.45 80.92 55438.00 88888.00 2007-05-24 20:08:57.500 144 12314.42 81.03 55438.00 88888.00 2007-05-24 20:08:57.625 144 12314.42 81.00 55438.00 88888.00 2007-05-24 20:08:57.750 144 12314.42 80.97 55438.03 88888.00 2007-05-24 20:08:57.875 144 12314.45 80.97 55438.03 88888.00 2007-05-24 20:08:58.000 144 12314.50 81.03 55438.00 88888.00 2007-05-24 20:08:58.125 144 12314.45 81.05 55438.00 88888.00 2007-05-24 20:08:58.250 144 12314.30 81.00 55438.00 88888.00 2007-05-24 20:08:58.375 144 12314.33 81.03 55438.03 88888.00 2007-05-24 20:08:58.500 144 12314.30 81.05 55438.03 88888.00 2007-05-24 20:08:58.625 144 12314.33 81.10 55438.03 88888.00 2007-05-24 20:08:58.750 144 12314.38 81.17 55438.05 88888.00 2007-05-24 20:08:58.875 144 12314.40 81.20 55438.05 88888.00 2007-05-24 20:08:59.000 144 12314.30 81.17 55438.03 88888.00 2007-05-24 20:08:59.125 144 12314.25 81.15 55438.07 88888.00 2007-05-24 20:08:59.250 144 12314.33 81.12 55438.10 88888.00 2007-05-24 20:08:59.375 144 12314.40 81.20 55438.07 88888.00 2007-05-24 20:08:59.500 144 12314.40 81.22 55438.07 88888.00 2007-05-24 20:08:59.625 144 12314.40 81.20 55438.03 88888.00 2007-05-24 20:08:59.750 144 12314.35 81.15 55438.00 88888.00 2007-05-24 20:08:59.875 144 12314.38 81.17 55438.03 88888.00 2007-05-24 20:09:00.000 144 12314.42 81.25 55438.07 88888.00 2007-05-24 20:09:00.125 144 12314.38 81.30 55438.07 88888.00 2007-05-24 20:09:00.250 144 12314.25 81.28 55438.05 88888.00 2007-05-24 20:09:00.375 144 12314.33 81.28 55438.07 88888.00 2007-05-24 20:09:00.500 144 12314.38 81.35 55438.05 88888.00 2007-05-24 20:09:00.625 144 12314.40 81.38 55438.07 88888.00 2007-05-24 20:09:00.750 144 12314.42 81.35 55438.07 88888.00 2007-05-24 20:09:00.875 144 12314.42 81.30 55438.03 88888.00 2007-05-24 20:09:01.000 144 12314.33 81.35 55438.00 88888.00 2007-05-24 20:09:01.125 144 12314.30 81.40 55438.07 88888.00 2007-05-24 20:09:01.250 144 12314.25 81.35 55438.10 88888.00 2007-05-24 20:09:01.375 144 12314.33 81.35 55438.12 88888.00 2007-05-24 20:09:01.500 144 12314.35 81.47 55438.12 88888.00 2007-05-24 20:09:01.625 144 12314.30 81.50 55438.12 88888.00 2007-05-24 20:09:01.750 144 12314.23 81.50 55438.10 88888.00 2007-05-24 20:09:01.875 144 12314.23 81.47 55438.15 88888.00 2007-05-24 20:09:02.000 144 12314.27 81.42 55438.15 88888.00 2007-05-24 20:09:02.125 144 12314.30 81.47 55438.15 88888.00 2007-05-24 20:09:02.250 144 12314.27 81.50 55438.12 88888.00 2007-05-24 20:09:02.375 144 12314.23 81.45 55438.07 88888.00 2007-05-24 20:09:02.500 144 12314.23 81.47 55438.07 88888.00 2007-05-24 20:09:02.625 144 12314.30 81.47 55438.10 88888.00 2007-05-24 20:09:02.750 144 12314.30 81.45 55438.12 88888.00 2007-05-24 20:09:02.875 144 12314.23 81.50 55438.15 88888.00 2007-05-24 20:09:03.000 144 12314.20 81.60 55438.15 88888.00 2007-05-24 20:09:03.125 144 12314.30 81.60 55438.15 88888.00 2007-05-24 20:09:03.250 144 12314.25 81.53 55438.12 88888.00 2007-05-24 20:09:03.375 144 12314.25 81.53 55438.15 88888.00 2007-05-24 20:09:03.500 144 12314.23 81.60 55438.20 88888.00 2007-05-24 20:09:03.625 144 12314.20 81.62 55438.20 88888.00 2007-05-24 20:09:03.750 144 12314.20 81.60 55438.15 88888.00 2007-05-24 20:09:03.875 144 12314.17 81.55 55438.10 88888.00 2007-05-24 20:09:04.000 144 12314.17 81.55 55438.10 88888.00 2007-05-24 20:09:04.125 144 12314.25 81.58 55438.12 88888.00 2007-05-24 20:09:04.250 144 12314.15 81.55 55438.10 88888.00 2007-05-24 20:09:04.375 144 12314.12 81.58 55438.12 88888.00 2007-05-24 20:09:04.500 144 12314.20 81.65 55438.15 88888.00 2007-05-24 20:09:04.625 144 12314.23 81.72 55438.18 88888.00 2007-05-24 20:09:04.750 144 12314.17 81.70 55438.18 88888.00 2007-05-24 20:09:04.875 144 12314.15 81.65 55438.15 88888.00 2007-05-24 20:09:05.000 144 12314.12 81.67 55438.15 88888.00 2007-05-24 20:09:05.125 144 12314.12 81.75 55438.18 88888.00 2007-05-24 20:09:05.250 144 12314.12 81.78 55438.22 88888.00 2007-05-24 20:09:05.375 144 12314.12 81.78 55438.20 88888.00 2007-05-24 20:09:05.500 144 12314.08 81.75 55438.18 88888.00 2007-05-24 20:09:05.625 144 12313.98 81.65 55438.18 88888.00 2007-05-24 20:09:05.750 144 12313.88 81.62 55438.18 88888.00 2007-05-24 20:09:05.875 144 12314.00 81.70 55438.18 88888.00 2007-05-24 20:09:06.000 144 12314.15 81.78 55438.20 88888.00 2007-05-24 20:09:06.125 144 12314.17 81.83 55438.22 88888.00 2007-05-24 20:09:06.250 144 12314.17 81.78 55438.20 88888.00 2007-05-24 20:09:06.375 144 12314.25 81.80 55438.15 88888.00 2007-05-24 20:09:06.500 144 12314.25 81.85 55438.15 88888.00 2007-05-24 20:09:06.625 144 12314.23 81.88 55438.18 88888.00 2007-05-24 20:09:06.750 144 12314.20 81.88 55438.20 88888.00 2007-05-24 20:09:06.875 144 12314.25 81.88 55438.20 88888.00 2007-05-24 20:09:07.000 144 12314.27 81.85 55438.15 88888.00 2007-05-24 20:09:07.125 144 12314.30 81.85 55438.18 88888.00 2007-05-24 20:09:07.250 144 12314.27 81.88 55438.25 88888.00 2007-05-24 20:09:07.375 144 12314.30 81.95 55438.28 88888.00 2007-05-24 20:09:07.500 144 12314.23 81.95 55438.22 88888.00 2007-05-24 20:09:07.625 144 12314.20 81.97 55438.22 88888.00 2007-05-24 20:09:07.750 144 12314.25 81.97 55438.20 88888.00 2007-05-24 20:09:07.875 144 12314.27 81.97 55438.22 88888.00 2007-05-24 20:09:08.000 144 12314.23 81.95 55438.18 88888.00 2007-05-24 20:09:08.125 144 12314.20 82.03 55438.20 88888.00 2007-05-24 20:09:08.250 144 12314.23 82.00 55438.20 88888.00 2007-05-24 20:09:08.375 144 12314.30 82.10 55438.28 88888.00 2007-05-24 20:09:08.500 144 12314.25 82.10 55438.28 88888.00 2007-05-24 20:09:08.625 144 12314.15 82.03 55438.22 88888.00 2007-05-24 20:09:08.750 144 12314.12 82.03 55438.20 88888.00 2007-05-24 20:09:08.875 144 12314.17 82.08 55438.25 88888.00 2007-05-24 20:09:09.000 144 12314.17 82.08 55438.25 88888.00 2007-05-24 20:09:09.125 144 12314.23 82.08 55438.22 88888.00 2007-05-24 20:09:09.250 144 12314.12 82.03 55438.18 88888.00 2007-05-24 20:09:09.375 144 12314.15 82.05 55438.20 88888.00 2007-05-24 20:09:09.500 144 12314.23 82.10 55438.28 88888.00 2007-05-24 20:09:09.625 144 12314.25 82.15 55438.28 88888.00 2007-05-24 20:09:09.750 144 12314.25 82.15 55438.28 88888.00 2007-05-24 20:09:09.875 144 12314.25 82.12 55438.30 88888.00 2007-05-24 20:09:10.000 144 12314.23 82.10 55438.28 88888.00 2007-05-24 20:09:10.125 144 12314.17 82.12 55438.28 88888.00 2007-05-24 20:09:10.250 144 12314.17 82.12 55438.28 88888.00 2007-05-24 20:09:10.375 144 12314.23 82.17 55438.28 88888.00 2007-05-24 20:09:10.500 144 12314.25 82.20 55438.30 88888.00 2007-05-24 20:09:10.625 144 12314.23 82.20 55438.30 88888.00 2007-05-24 20:09:10.750 144 12314.17 82.17 55438.25 88888.00 2007-05-24 20:09:10.875 144 12314.17 82.17 55438.25 88888.00 2007-05-24 20:09:11.000 144 12314.27 82.17 55438.25 88888.00 2007-05-24 20:09:11.125 144 12314.33 82.17 55438.28 88888.00 2007-05-24 20:09:11.250 144 12314.23 82.20 55438.28 88888.00 2007-05-24 20:09:11.375 144 12314.23 82.22 55438.28 88888.00 2007-05-24 20:09:11.500 144 12314.17 82.17 55438.25 88888.00 2007-05-24 20:09:11.625 144 12314.23 82.22 55438.28 88888.00 2007-05-24 20:09:11.750 144 12314.30 82.25 55438.28 88888.00 2007-05-24 20:09:11.875 144 12314.23 82.20 55438.28 88888.00 2007-05-24 20:09:12.000 144 12314.20 82.25 55438.32 88888.00 2007-05-24 20:09:12.125 144 12314.27 82.30 55438.32 88888.00 2007-05-24 20:09:12.250 144 12314.27 82.25 55438.25 88888.00 2007-05-24 20:09:12.375 144 12314.35 82.28 55438.32 88888.00 2007-05-24 20:09:12.500 144 12314.40 82.33 55438.32 88888.00 2007-05-24 20:09:12.625 144 12314.33 82.35 55438.30 88888.00 2007-05-24 20:09:12.750 144 12314.30 82.35 55438.25 88888.00 2007-05-24 20:09:12.875 144 12314.30 82.33 55438.28 88888.00 2007-05-24 20:09:13.000 144 12314.30 82.33 55438.28 88888.00 2007-05-24 20:09:13.125 144 12314.30 82.40 55438.30 88888.00 2007-05-24 20:09:13.250 144 12314.23 82.35 55438.28 88888.00 2007-05-24 20:09:13.375 144 12314.23 82.35 55438.32 88888.00 2007-05-24 20:09:13.500 144 12314.27 82.33 55438.30 88888.00 2007-05-24 20:09:13.625 144 12314.27 82.38 55438.30 88888.00 2007-05-24 20:09:13.750 144 12314.33 82.45 55438.30 88888.00 2007-05-24 20:09:13.875 144 12314.33 82.47 55438.30 88888.00 2007-05-24 20:09:14.000 144 12314.30 82.45 55438.30 88888.00 2007-05-24 20:09:14.125 144 12314.33 82.47 55438.35 88888.00 2007-05-24 20:09:14.250 144 12314.33 82.45 55438.30 88888.00 2007-05-24 20:09:14.375 144 12314.23 82.38 55438.25 88888.00 2007-05-24 20:09:14.500 144 12314.25 82.45 55438.30 88888.00 2007-05-24 20:09:14.625 144 12314.30 82.47 55438.32 88888.00 2007-05-24 20:09:14.750 144 12314.27 82.45 55438.32 88888.00 2007-05-24 20:09:14.875 144 12314.33 82.50 55438.30 88888.00 2007-05-24 20:09:15.000 144 12314.38 82.53 55438.32 88888.00 2007-05-24 20:09:15.125 144 12314.35 82.55 55438.38 88888.00 2007-05-24 20:09:15.250 144 12314.33 82.50 55438.35 88888.00 2007-05-24 20:09:15.375 144 12314.27 82.50 55438.32 88888.00 2007-05-24 20:09:15.500 144 12314.23 82.53 55438.35 88888.00 2007-05-24 20:09:15.625 144 12314.25 82.55 55438.32 88888.00 2007-05-24 20:09:15.750 144 12314.23 82.58 55438.35 88888.00 2007-05-24 20:09:15.875 144 12314.23 82.60 55438.38 88888.00 2007-05-24 20:09:16.000 144 12314.23 82.62 55438.38 88888.00 2007-05-24 20:09:16.125 144 12314.30 82.62 55438.38 88888.00 2007-05-24 20:09:16.250 144 12314.33 82.65 55438.32 88888.00 2007-05-24 20:09:16.375 144 12314.35 82.67 55438.38 88888.00 2007-05-24 20:09:16.500 144 12314.33 82.75 55438.40 88888.00 2007-05-24 20:09:16.625 144 12314.33 82.80 55438.43 88888.00 2007-05-24 20:09:16.750 144 12314.38 82.83 55438.40 88888.00 2007-05-24 20:09:16.875 144 12314.30 82.75 55438.38 88888.00 2007-05-24 20:09:17.000 144 12314.25 82.70 55438.35 88888.00 2007-05-24 20:09:17.125 144 12314.27 82.75 55438.35 88888.00 2007-05-24 20:09:17.250 144 12314.20 82.65 55438.35 88888.00 2007-05-24 20:09:17.375 144 12314.25 82.72 55438.38 88888.00 2007-05-24 20:09:17.500 144 12314.25 82.78 55438.38 88888.00 2007-05-24 20:09:17.625 144 12314.25 82.78 55438.35 88888.00 2007-05-24 20:09:17.750 144 12314.30 82.80 55438.35 88888.00 2007-05-24 20:09:17.875 144 12314.33 82.85 55438.40 88888.00 2007-05-24 20:09:18.000 144 12314.30 82.85 55438.38 88888.00 2007-05-24 20:09:18.125 144 12314.33 82.85 55438.35 88888.00 2007-05-24 20:09:18.250 144 12314.35 82.83 55438.35 88888.00 2007-05-24 20:09:18.375 144 12314.33 82.85 55438.35 88888.00 2007-05-24 20:09:18.500 144 12314.27 82.90 55438.38 88888.00 2007-05-24 20:09:18.625 144 12314.33 82.95 55438.40 88888.00 2007-05-24 20:09:18.750 144 12314.35 82.95 55438.40 88888.00 2007-05-24 20:09:18.875 144 12314.35 82.97 55438.38 88888.00 2007-05-24 20:09:19.000 144 12314.33 82.95 55438.32 88888.00 2007-05-24 20:09:19.125 144 12314.30 82.92 55438.35 88888.00 2007-05-24 20:09:19.250 144 12314.30 82.95 55438.35 88888.00 2007-05-24 20:09:19.375 144 12314.33 83.00 55438.35 88888.00 2007-05-24 20:09:19.500 144 12314.25 83.03 55438.35 88888.00 2007-05-24 20:09:19.625 144 12314.30 83.08 55438.38 88888.00 2007-05-24 20:09:19.750 144 12314.30 83.10 55438.38 88888.00 2007-05-24 20:09:19.875 144 12314.23 83.08 55438.38 88888.00 2007-05-24 20:09:20.000 144 12314.25 83.10 55438.40 88888.00 2007-05-24 20:09:20.125 144 12314.27 83.08 55438.40 88888.00 2007-05-24 20:09:20.250 144 12314.30 83.08 55438.40 88888.00 2007-05-24 20:09:20.375 144 12314.23 83.08 55438.38 88888.00 2007-05-24 20:09:20.500 144 12314.17 83.15 55438.35 88888.00 2007-05-24 20:09:20.625 144 12314.25 83.15 55438.35 88888.00 2007-05-24 20:09:20.750 144 12314.27 83.15 55438.32 88888.00 2007-05-24 20:09:20.875 144 12314.27 83.12 55438.32 88888.00 2007-05-24 20:09:21.000 144 12314.33 83.08 55438.35 88888.00 2007-05-24 20:09:21.125 144 12314.35 83.12 55438.40 88888.00 2007-05-24 20:09:21.250 144 12314.33 83.15 55438.40 88888.00 2007-05-24 20:09:21.375 144 12314.30 83.17 55438.38 88888.00 2007-05-24 20:09:21.500 144 12314.27 83.20 55438.38 88888.00 2007-05-24 20:09:21.625 144 12314.27 83.20 55438.38 88888.00 2007-05-24 20:09:21.750 144 12314.27 83.22 55438.38 88888.00 2007-05-24 20:09:21.875 144 12314.25 83.17 55438.40 88888.00 2007-05-24 20:09:22.000 144 12314.33 83.22 55438.40 88888.00 2007-05-24 20:09:22.125 144 12314.33 83.20 55438.43 88888.00 2007-05-24 20:09:22.250 144 12314.30 83.17 55438.40 88888.00 2007-05-24 20:09:22.375 144 12314.35 83.22 55438.43 88888.00 2007-05-24 20:09:22.500 144 12314.27 83.25 55438.40 88888.00 2007-05-24 20:09:22.625 144 12314.17 83.30 55438.43 88888.00 2007-05-24 20:09:22.750 144 12314.17 83.30 55438.43 88888.00 2007-05-24 20:09:22.875 144 12314.17 83.28 55438.45 88888.00 2007-05-24 20:09:23.000 144 12314.17 83.28 55438.45 88888.00 2007-05-24 20:09:23.125 144 12314.25 83.33 55438.45 88888.00 2007-05-24 20:09:23.250 144 12314.23 83.33 55438.45 88888.00 2007-05-24 20:09:23.375 144 12314.17 83.35 55438.40 88888.00 2007-05-24 20:09:23.500 144 12314.10 83.33 55438.40 88888.00 2007-05-24 20:09:23.625 144 12314.12 83.30 55438.43 88888.00 2007-05-24 20:09:23.750 144 12314.15 83.30 55438.43 88888.00 2007-05-24 20:09:23.875 144 12314.15 83.35 55438.43 88888.00 2007-05-24 20:09:24.000 144 12314.20 83.38 55438.45 88888.00 2007-05-24 20:09:24.125 144 12314.25 83.38 55438.43 88888.00 2007-05-24 20:09:24.250 144 12314.17 83.33 55438.43 88888.00 2007-05-24 20:09:24.375 144 12314.20 83.35 55438.43 88888.00 2007-05-24 20:09:24.500 144 12314.17 83.38 55438.43 88888.00 2007-05-24 20:09:24.625 144 12314.15 83.42 55438.45 88888.00 2007-05-24 20:09:24.750 144 12314.30 83.53 55438.45 88888.00 2007-05-24 20:09:24.875 144 12314.30 83.55 55438.43 88888.00 2007-05-24 20:09:25.000 144 12314.23 83.53 55438.43 88888.00 2007-05-24 20:09:25.125 144 12314.23 83.55 55438.45 88888.00 2007-05-24 20:09:25.250 144 12314.30 83.53 55438.47 88888.00 2007-05-24 20:09:25.375 144 12314.35 83.58 55438.50 88888.00 2007-05-24 20:09:25.500 144 12314.27 83.53 55438.47 88888.00 2007-05-24 20:09:25.625 144 12314.25 83.47 55438.45 88888.00 2007-05-24 20:09:25.750 144 12314.20 83.53 55438.45 88888.00 2007-05-24 20:09:25.875 144 12314.20 83.60 55438.45 88888.00 2007-05-24 20:09:26.000 144 12314.20 83.60 55438.43 88888.00 2007-05-24 20:09:26.125 144 12314.25 83.62 55438.45 88888.00 2007-05-24 20:09:26.250 144 12314.23 83.60 55438.43 88888.00 2007-05-24 20:09:26.375 144 12314.27 83.60 55438.43 88888.00 2007-05-24 20:09:26.500 144 12314.30 83.62 55438.47 88888.00 2007-05-24 20:09:26.625 144 12314.33 83.70 55438.50 88888.00 2007-05-24 20:09:26.750 144 12314.33 83.70 55438.45 88888.00 2007-05-24 20:09:26.875 144 12314.30 83.67 55438.45 88888.00 2007-05-24 20:09:27.000 144 12314.27 83.65 55438.45 88888.00 2007-05-24 20:09:27.125 144 12314.30 83.70 55438.45 88888.00 2007-05-24 20:09:27.250 144 12314.27 83.65 55438.45 88888.00 2007-05-24 20:09:27.375 144 12314.27 83.65 55438.47 88888.00 2007-05-24 20:09:27.500 144 12314.23 83.67 55438.45 88888.00 2007-05-24 20:09:27.625 144 12314.23 83.70 55438.47 88888.00 2007-05-24 20:09:27.750 144 12314.33 83.72 55438.47 88888.00 2007-05-24 20:09:27.875 144 12314.33 83.75 55438.47 88888.00 2007-05-24 20:09:28.000 144 12314.23 83.75 55438.45 88888.00 2007-05-24 20:09:28.125 144 12314.17 83.78 55438.50 88888.00 2007-05-24 20:09:28.250 144 12314.20 83.80 55438.45 88888.00 2007-05-24 20:09:28.375 144 12314.20 83.83 55438.47 88888.00 2007-05-24 20:09:28.500 144 12314.17 83.83 55438.45 88888.00 2007-05-24 20:09:28.625 144 12314.23 83.83 55438.50 88888.00 2007-05-24 20:09:28.750 144 12314.30 83.85 55438.47 88888.00 2007-05-24 20:09:28.875 144 12314.27 83.90 55438.45 88888.00 2007-05-24 20:09:29.000 144 12314.23 83.88 55438.43 88888.00 2007-05-24 20:09:29.125 144 12314.23 83.88 55438.47 88888.00 2007-05-24 20:09:29.250 144 12314.23 83.88 55438.53 88888.00 2007-05-24 20:09:29.375 144 12314.17 83.92 55438.50 88888.00 2007-05-24 20:09:29.500 144 12314.17 83.97 55438.50 88888.00 2007-05-24 20:09:29.625 144 12314.17 83.97 55438.47 88888.00 2007-05-24 20:09:29.750 144 12314.20 83.97 55438.50 88888.00 2007-05-24 20:09:29.875 144 12314.25 84.00 55438.53 88888.00 2007-05-24 20:09:30.000 144 12314.20 84.00 55438.50 88888.00 2007-05-24 20:09:30.125 144 12314.17 84.05 55438.55 88888.00 2007-05-24 20:09:30.250 144 12314.17 84.05 55438.55 88888.00 2007-05-24 20:09:30.375 144 12314.23 84.08 55438.55 88888.00 2007-05-24 20:09:30.500 144 12314.17 84.05 55438.53 88888.00 2007-05-24 20:09:30.625 144 12314.10 84.03 55438.50 88888.00 2007-05-24 20:09:30.750 144 12314.15 84.08 55438.50 88888.00 2007-05-24 20:09:30.875 144 12314.20 84.10 55438.53 88888.00 2007-05-24 20:09:31.000 144 12314.23 84.08 55438.50 88888.00 2007-05-24 20:09:31.125 144 12314.23 84.10 55438.53 88888.00 2007-05-24 20:09:31.250 144 12314.23 84.08 55438.55 88888.00 2007-05-24 20:09:31.375 144 12314.25 84.12 55438.50 88888.00 2007-05-24 20:09:31.500 144 12314.30 84.20 55438.55 88888.00 2007-05-24 20:09:31.625 144 12314.25 84.25 55438.55 88888.00 2007-05-24 20:09:31.750 144 12314.25 84.25 55438.55 88888.00 2007-05-24 20:09:31.875 144 12314.25 84.25 55438.55 88888.00 2007-05-24 20:09:32.000 144 12314.30 84.28 55438.55 88888.00 2007-05-24 20:09:32.125 144 12314.33 84.28 55438.53 88888.00 2007-05-24 20:09:32.250 144 12314.25 84.20 55438.47 88888.00 2007-05-24 20:09:32.375 144 12314.27 84.28 55438.50 88888.00 2007-05-24 20:09:32.500 144 12314.27 84.35 55438.53 88888.00 2007-05-24 20:09:32.625 144 12314.27 84.35 55438.53 88888.00 2007-05-24 20:09:32.750 144 12314.30 84.38 55438.50 88888.00 2007-05-24 20:09:32.875 144 12314.30 84.35 55438.50 88888.00 2007-05-24 20:09:33.000 144 12314.27 84.33 55438.47 88888.00 2007-05-24 20:09:33.125 144 12314.30 84.38 55438.53 88888.00 2007-05-24 20:09:33.250 144 12314.33 84.38 55438.53 88888.00 2007-05-24 20:09:33.375 144 12314.27 84.40 55438.53 88888.00 2007-05-24 20:09:33.500 144 12314.25 84.42 55438.55 88888.00 2007-05-24 20:09:33.625 144 12314.25 84.45 55438.57 88888.00 2007-05-24 20:09:33.750 144 12314.25 84.50 55438.57 88888.00 2007-05-24 20:09:33.875 144 12314.30 84.50 55438.55 88888.00 2007-05-24 20:09:34.000 144 12314.33 84.60 55438.57 88888.00 2007-05-24 20:09:34.125 144 12314.25 84.53 55438.60 88888.00 2007-05-24 20:09:34.250 144 12314.25 84.47 55438.57 88888.00 2007-05-24 20:09:34.375 144 12314.27 84.47 55438.55 88888.00 2007-05-24 20:09:34.500 144 12314.33 84.53 55438.57 88888.00 2007-05-24 20:09:34.625 144 12314.33 84.47 55438.55 88888.00 2007-05-24 20:09:34.750 144 12314.30 84.50 55438.55 88888.00 2007-05-24 20:09:34.875 144 12314.30 84.58 55438.57 88888.00 2007-05-24 20:09:35.000 144 12314.33 84.65 55438.57 88888.00 2007-05-24 20:09:35.125 144 12314.35 84.62 55438.60 88888.00 2007-05-24 20:09:35.250 144 12314.25 84.60 55438.60 88888.00 2007-05-24 20:09:35.375 144 12314.30 84.67 55438.57 88888.00 2007-05-24 20:09:35.500 144 12314.35 84.65 55438.60 88888.00 2007-05-24 20:09:35.625 144 12314.35 84.67 55438.57 88888.00 2007-05-24 20:09:35.750 144 12314.35 84.62 55438.57 88888.00 2007-05-24 20:09:35.875 144 12314.35 84.62 55438.57 88888.00 2007-05-24 20:09:36.000 144 12314.38 84.62 55438.60 88888.00 2007-05-24 20:09:36.125 144 12314.33 84.65 55438.62 88888.00 2007-05-24 20:09:36.250 144 12314.30 84.72 55438.60 88888.00 2007-05-24 20:09:36.375 144 12314.30 84.72 55438.60 88888.00 2007-05-24 20:09:36.500 144 12314.30 84.72 55438.60 88888.00 2007-05-24 20:09:36.625 144 12314.30 84.70 55438.60 88888.00 2007-05-24 20:09:36.750 144 12314.38 84.75 55438.62 88888.00 2007-05-24 20:09:36.875 144 12314.35 84.80 55438.60 88888.00 2007-05-24 20:09:37.000 144 12314.27 84.80 55438.62 88888.00 2007-05-24 20:09:37.125 144 12314.33 84.83 55438.60 88888.00 2007-05-24 20:09:37.250 144 12314.33 84.80 55438.57 88888.00 2007-05-24 20:09:37.375 144 12314.30 84.80 55438.57 88888.00 2007-05-24 20:09:37.500 144 12314.27 84.78 55438.57 88888.00 2007-05-24 20:09:37.625 144 12314.30 84.83 55438.60 88888.00 2007-05-24 20:09:37.750 144 12314.38 84.85 55438.60 88888.00 2007-05-24 20:09:37.875 144 12314.33 84.88 55438.65 88888.00 2007-05-24 20:09:38.000 144 12314.33 84.90 55438.62 88888.00 2007-05-24 20:09:38.125 144 12314.30 84.90 55438.60 88888.00 2007-05-24 20:09:38.250 144 12314.30 84.85 55438.60 88888.00 2007-05-24 20:09:38.375 144 12314.33 84.85 55438.60 88888.00 2007-05-24 20:09:38.500 144 12314.25 84.83 55438.60 88888.00 2007-05-24 20:09:38.625 144 12314.25 84.90 55438.65 88888.00 2007-05-24 20:09:38.750 144 12314.33 84.90 55438.70 88888.00 2007-05-24 20:09:38.875 144 12314.33 84.95 55438.68 88888.00 2007-05-24 20:09:39.000 144 12314.30 85.00 55438.68 88888.00 2007-05-24 20:09:39.125 144 12314.27 84.95 55438.65 88888.00 2007-05-24 20:09:39.250 144 12314.25 84.95 55438.65 88888.00 2007-05-24 20:09:39.375 144 12314.23 84.97 55438.68 88888.00 2007-05-24 20:09:39.500 144 12314.20 85.00 55438.65 88888.00 2007-05-24 20:09:39.625 144 12314.17 84.95 55438.65 88888.00 2007-05-24 20:09:39.750 144 12314.17 84.95 55438.68 88888.00 2007-05-24 20:09:39.875 144 12314.25 84.97 55438.70 88888.00 2007-05-24 20:09:40.000 144 12314.20 84.97 55438.68 88888.00 2007-05-24 20:09:40.125 144 12314.20 84.97 55438.68 88888.00 2007-05-24 20:09:40.250 144 12314.23 85.00 55438.70 88888.00 2007-05-24 20:09:40.375 144 12314.23 84.97 55438.68 88888.00 2007-05-24 20:09:40.500 144 12314.12 84.92 55438.68 88888.00 2007-05-24 20:09:40.625 144 12314.15 84.95 55438.70 88888.00 2007-05-24 20:09:40.750 144 12314.20 84.97 55438.70 88888.00 2007-05-24 20:09:40.875 144 12314.23 85.03 55438.70 88888.00 2007-05-24 20:09:41.000 144 12314.17 85.03 55438.72 88888.00 2007-05-24 20:09:41.125 144 12314.20 85.05 55438.72 88888.00 2007-05-24 20:09:41.250 144 12314.17 85.05 55438.75 88888.00 2007-05-24 20:09:41.375 144 12314.17 85.08 55438.75 88888.00 2007-05-24 20:09:41.500 144 12314.12 85.05 55438.70 88888.00 2007-05-24 20:09:41.625 144 12314.08 85.00 55438.72 88888.00 2007-05-24 20:09:41.750 144 12314.15 85.08 55438.75 88888.00 2007-05-24 20:09:41.875 144 12314.17 85.12 55438.78 88888.00 2007-05-24 20:09:42.000 144 12314.12 85.05 55438.75 88888.00 2007-05-24 20:09:42.125 144 12314.08 84.95 55438.75 88888.00 2007-05-24 20:09:42.250 144 12314.05 85.03 55438.78 88888.00 2007-05-24 20:09:42.375 144 12314.02 85.03 55438.78 88888.00 2007-05-24 20:09:42.500 144 12314.05 85.03 55438.78 88888.00 2007-05-24 20:09:42.625 144 12314.10 85.08 55438.75 88888.00 2007-05-24 20:09:42.750 144 12314.12 85.08 55438.78 88888.00 2007-05-24 20:09:42.875 144 12314.08 85.12 55438.80 88888.00 2007-05-24 20:09:43.000 144 12314.10 85.15 55438.78 88888.00 2007-05-24 20:09:43.125 144 12314.15 85.20 55438.80 88888.00 2007-05-24 20:09:43.250 144 12314.12 85.22 55438.82 88888.00 2007-05-24 20:09:43.375 144 12314.20 85.22 55438.80 88888.00 2007-05-24 20:09:43.500 144 12314.17 85.20 55438.78 88888.00 2007-05-24 20:09:43.625 144 12314.15 85.12 55438.78 88888.00 2007-05-24 20:09:43.750 144 12314.02 85.12 55438.75 88888.00 2007-05-24 20:09:43.875 144 12314.00 85.15 55438.78 88888.00 2007-05-24 20:09:44.000 144 12314.02 85.15 55438.78 88888.00 2007-05-24 20:09:44.125 144 12314.10 85.20 55438.80 88888.00 2007-05-24 20:09:44.250 144 12314.10 85.17 55438.80 88888.00 2007-05-24 20:09:44.375 144 12314.08 85.17 55438.82 88888.00 2007-05-24 20:09:44.500 144 12314.10 85.17 55438.82 88888.00 2007-05-24 20:09:44.625 144 12314.20 85.20 55438.85 88888.00 2007-05-24 20:09:44.750 144 12314.23 85.22 55438.82 88888.00 2007-05-24 20:09:44.875 144 12314.17 85.20 55438.85 88888.00 2007-05-24 20:09:45.000 144 12314.20 85.22 55438.85 88888.00 2007-05-24 20:09:45.125 144 12314.23 85.22 55438.88 88888.00 2007-05-24 20:09:45.250 144 12314.27 85.17 55438.88 88888.00 2007-05-24 20:09:45.375 144 12314.27 85.15 55438.88 88888.00 2007-05-24 20:09:45.500 144 12314.25 85.17 55438.88 88888.00 2007-05-24 20:09:45.625 144 12314.17 85.17 55438.88 88888.00 2007-05-24 20:09:45.750 144 12314.20 85.17 55438.85 88888.00 2007-05-24 20:09:45.875 144 12314.17 85.17 55438.88 88888.00 2007-05-24 20:09:46.000 144 12314.23 85.20 55438.85 88888.00 2007-05-24 20:09:46.125 144 12314.23 85.25 55438.85 88888.00 2007-05-24 20:09:46.250 144 12314.12 85.12 55438.85 88888.00 2007-05-24 20:09:46.375 144 12314.15 85.17 55438.82 88888.00 2007-05-24 20:09:46.500 144 12314.15 85.17 55438.85 88888.00 2007-05-24 20:09:46.625 144 12314.12 85.15 55438.85 88888.00 2007-05-24 20:09:46.750 144 12314.12 85.17 55438.85 88888.00 2007-05-24 20:09:46.875 144 12314.10 85.17 55438.85 88888.00 2007-05-24 20:09:47.000 144 12314.17 85.20 55438.88 88888.00 2007-05-24 20:09:47.125 144 12314.15 85.20 55438.88 88888.00 2007-05-24 20:09:47.250 144 12314.08 85.12 55438.88 88888.00 2007-05-24 20:09:47.375 144 12314.17 85.12 55438.93 88888.00 2007-05-24 20:09:47.500 144 12314.23 85.12 55438.90 88888.00 2007-05-24 20:09:47.625 144 12314.33 85.12 55438.93 88888.00 2007-05-24 20:09:47.750 144 12314.35 85.05 55438.88 88888.00 2007-05-24 20:09:47.875 144 12314.27 85.10 55438.88 88888.00 2007-05-24 20:09:48.000 144 12314.23 85.15 55438.90 88888.00 2007-05-24 20:09:48.125 144 12314.25 85.15 55438.93 88888.00 2007-05-24 20:09:48.250 144 12314.35 85.15 55438.95 88888.00 2007-05-24 20:09:48.375 144 12314.38 85.15 55438.93 88888.00 2007-05-24 20:09:48.500 144 12314.35 85.10 55438.90 88888.00 2007-05-24 20:09:48.625 144 12314.27 85.08 55438.90 88888.00 2007-05-24 20:09:48.750 144 12314.23 85.03 55438.90 88888.00 2007-05-24 20:09:48.875 144 12314.30 85.03 55438.90 88888.00 2007-05-24 20:09:49.000 144 12314.38 85.10 55438.90 88888.00 2007-05-24 20:09:49.125 144 12314.40 85.17 55438.95 88888.00 2007-05-24 20:09:49.250 144 12314.40 85.10 55438.95 88888.00 2007-05-24 20:09:49.375 144 12314.40 85.05 55438.93 88888.00 2007-05-24 20:09:49.500 144 12314.30 84.97 55438.90 88888.00 2007-05-24 20:09:49.625 144 12314.30 85.03 55438.93 88888.00 2007-05-24 20:09:49.750 144 12314.33 85.03 55438.90 88888.00 2007-05-24 20:09:49.875 144 12314.38 84.97 55438.90 88888.00 2007-05-24 20:09:50.000 144 12314.40 84.97 55438.88 88888.00 2007-05-24 20:09:50.125 144 12314.35 84.97 55438.88 88888.00 2007-05-24 20:09:50.250 144 12314.33 84.95 55438.90 88888.00 2007-05-24 20:09:50.375 144 12314.33 84.97 55438.93 88888.00 2007-05-24 20:09:50.500 144 12314.30 84.92 55438.93 88888.00 2007-05-24 20:09:50.625 144 12314.35 84.92 55438.93 88888.00 2007-05-24 20:09:50.750 144 12314.40 84.90 55438.93 88888.00 2007-05-24 20:09:50.875 144 12314.45 84.90 55438.93 88888.00 2007-05-24 20:09:51.000 144 12314.50 84.95 55438.90 88888.00 2007-05-24 20:09:51.125 144 12314.40 84.90 55438.95 88888.00 2007-05-24 20:09:51.250 144 12314.27 84.80 55438.97 88888.00 2007-05-24 20:09:51.375 144 12314.25 84.83 55438.95 88888.00 2007-05-24 20:09:51.500 144 12314.30 84.90 55438.97 88888.00 2007-05-24 20:09:51.625 144 12314.30 84.85 55438.95 88888.00 2007-05-24 20:09:51.750 144 12314.30 84.85 55438.95 88888.00 2007-05-24 20:09:51.875 144 12314.30 84.80 55438.95 88888.00 2007-05-24 20:09:52.000 144 12314.30 84.80 55438.97 88888.00 2007-05-24 20:09:52.125 144 12314.33 84.85 55439.03 88888.00 2007-05-24 20:09:52.250 144 12314.27 84.80 55438.95 88888.00 2007-05-24 20:09:52.375 144 12314.25 84.80 55438.97 88888.00 2007-05-24 20:09:52.500 144 12314.30 84.83 55438.97 88888.00 2007-05-24 20:09:52.625 144 12314.35 84.83 55438.97 88888.00 2007-05-24 20:09:52.750 144 12314.40 84.78 55438.97 88888.00 2007-05-24 20:09:52.875 144 12314.45 84.75 55438.97 88888.00 2007-05-24 20:09:53.000 144 12314.40 84.75 55438.95 88888.00 2007-05-24 20:09:53.125 144 12314.35 84.72 55438.97 88888.00 2007-05-24 20:09:53.250 144 12314.35 84.75 55438.95 88888.00 2007-05-24 20:09:53.375 144 12314.35 84.80 55438.95 88888.00 2007-05-24 20:09:53.500 144 12314.40 84.78 55438.95 88888.00 2007-05-24 20:09:53.625 144 12314.42 84.75 55439.00 88888.00 2007-05-24 20:09:53.750 144 12314.42 84.78 55439.00 88888.00 2007-05-24 20:09:53.875 144 12314.45 84.80 55439.00 88888.00 2007-05-24 20:09:54.000 144 12314.45 84.80 55439.00 88888.00 2007-05-24 20:09:54.125 144 12314.42 84.72 55439.00 88888.00 2007-05-24 20:09:54.250 144 12314.38 84.70 55439.00 88888.00 2007-05-24 20:09:54.375 144 12314.35 84.75 55439.00 88888.00 2007-05-24 20:09:54.500 144 12314.42 84.75 55439.03 88888.00 2007-05-24 20:09:54.625 144 12314.40 84.67 55439.00 88888.00 2007-05-24 20:09:54.750 144 12314.38 84.75 55439.03 88888.00 2007-05-24 20:09:54.875 144 12314.38 84.78 55439.03 88888.00 2007-05-24 20:09:55.000 144 12314.45 84.72 55439.07 88888.00 2007-05-24 20:09:55.125 144 12314.45 84.67 55439.05 88888.00 2007-05-24 20:09:55.250 144 12314.38 84.67 55439.05 88888.00 2007-05-24 20:09:55.375 144 12314.42 84.72 55439.05 88888.00 2007-05-24 20:09:55.500 144 12314.45 84.72 55439.10 88888.00 2007-05-24 20:09:55.625 144 12314.42 84.70 55439.10 88888.00 2007-05-24 20:09:55.750 144 12314.35 84.72 55439.07 88888.00 2007-05-24 20:09:55.875 144 12314.38 84.80 55439.10 88888.00 2007-05-24 20:09:56.000 144 12314.40 84.80 55439.07 88888.00 2007-05-24 20:09:56.125 144 12314.40 84.80 55439.10 88888.00 2007-05-24 20:09:56.250 144 12314.35 84.72 55439.07 88888.00 2007-05-24 20:09:56.375 144 12314.33 84.72 55439.07 88888.00 2007-05-24 20:09:56.500 144 12314.35 84.75 55439.07 88888.00 2007-05-24 20:09:56.625 144 12314.35 84.75 55439.07 88888.00 2007-05-24 20:09:56.750 144 12314.40 84.75 55439.07 88888.00 2007-05-24 20:09:56.875 144 12314.42 84.80 55439.07 88888.00 2007-05-24 20:09:57.000 144 12314.30 84.72 55439.07 88888.00 2007-05-24 20:09:57.125 144 12314.30 84.75 55439.10 88888.00 2007-05-24 20:09:57.250 144 12314.30 84.78 55439.10 88888.00 2007-05-24 20:09:57.375 144 12314.35 84.80 55439.10 88888.00 2007-05-24 20:09:57.500 144 12314.35 84.75 55439.07 88888.00 2007-05-24 20:09:57.625 144 12314.30 84.78 55439.07 88888.00 2007-05-24 20:09:57.750 144 12314.33 84.80 55439.10 88888.00 2007-05-24 20:09:57.875 144 12314.30 84.85 55439.07 88888.00 2007-05-24 20:09:58.000 144 12314.27 84.80 55439.05 88888.00 2007-05-24 20:09:58.125 144 12314.35 84.80 55439.10 88888.00 2007-05-24 20:09:58.250 144 12314.40 84.83 55439.10 88888.00 2007-05-24 20:09:58.375 144 12314.40 84.88 55439.10 88888.00 2007-05-24 20:09:58.500 144 12314.38 84.88 55439.10 88888.00 2007-05-24 20:09:58.625 144 12314.33 84.85 55439.10 88888.00 2007-05-24 20:09:58.750 144 12314.33 84.95 55439.12 88888.00 2007-05-24 20:09:58.875 144 12314.27 84.90 55439.12 88888.00 2007-05-24 20:09:59.000 144 12314.30 84.92 55439.12 88888.00 2007-05-24 20:09:59.125 144 12314.30 85.00 55439.18 88888.00 2007-05-24 20:09:59.250 144 12314.33 85.03 55439.18 88888.00 2007-05-24 20:09:59.375 144 12314.35 85.00 55439.18 88888.00 2007-05-24 20:09:59.500 144 12314.33 84.97 55439.12 88888.00 2007-05-24 20:09:59.625 144 12314.27 85.00 55439.10 88888.00 2007-05-24 20:09:59.750 144 12314.27 85.03 55439.10 88888.00 2007-05-24 20:09:59.875 144 12314.23 85.00 55439.15 88888.00 2007-05-24 20:10:00.000 144 12314.27 84.97 55439.15 88888.00 2007-05-24 20:10:00.125 144 12314.33 85.10 55439.18 88888.00 2007-05-24 20:10:00.250 144 12314.30 85.10 55439.18 88888.00 2007-05-24 20:10:00.375 144 12314.27 85.12 55439.18 88888.00 2007-05-24 20:10:00.500 144 12314.25 85.12 55439.20 88888.00 2007-05-24 20:10:00.625 144 12314.25 85.10 55439.18 88888.00 2007-05-24 20:10:00.750 144 12314.23 85.10 55439.15 88888.00 2007-05-24 20:10:00.875 144 12314.25 85.12 55439.15 88888.00 2007-05-24 20:10:01.000 144 12314.17 85.08 55439.12 88888.00 2007-05-24 20:10:01.125 144 12314.17 85.10 55439.15 88888.00 2007-05-24 20:10:01.250 144 12314.27 85.20 55439.20 88888.00 2007-05-24 20:10:01.375 144 12314.25 85.20 55439.18 88888.00 2007-05-24 20:10:01.500 144 12314.17 85.22 55439.15 88888.00 2007-05-24 20:10:01.625 144 12314.20 85.28 55439.20 88888.00 2007-05-24 20:10:01.750 144 12314.20 85.25 55439.18 88888.00 2007-05-24 20:10:01.875 144 12314.23 85.28 55439.18 88888.00 2007-05-24 20:10:02.000 144 12314.15 85.30 55439.20 88888.00 2007-05-24 20:10:02.125 144 12314.15 85.33 55439.22 88888.00 2007-05-24 20:10:02.250 144 12314.15 85.30 55439.20 88888.00 2007-05-24 20:10:02.375 144 12314.12 85.30 55439.18 88888.00 2007-05-24 20:10:02.500 144 12314.10 85.30 55439.20 88888.00 2007-05-24 20:10:02.625 144 12314.05 85.28 55439.20 88888.00 2007-05-24 20:10:02.750 144 12314.05 85.30 55439.18 88888.00 2007-05-24 20:10:02.875 144 12314.05 85.33 55439.18 88888.00 2007-05-24 20:10:03.000 144 12314.08 85.38 55439.20 88888.00 2007-05-24 20:10:03.125 144 12314.02 85.35 55439.22 88888.00 2007-05-24 20:10:03.250 144 12314.02 85.38 55439.22 88888.00 2007-05-24 20:10:03.375 144 12314.12 85.38 55439.22 88888.00 2007-05-24 20:10:03.500 144 12314.08 85.30 55439.20 88888.00 2007-05-24 20:10:03.625 144 12314.00 85.35 55439.18 88888.00 2007-05-24 20:10:03.750 144 12313.98 85.40 55439.20 88888.00 2007-05-24 20:10:03.875 144 12314.00 85.33 55439.20 88888.00 2007-05-24 20:10:04.000 144 12314.02 85.38 55439.20 88888.00 2007-05-24 20:10:04.125 144 12314.02 85.40 55439.20 88888.00 2007-05-24 20:10:04.250 144 12313.98 85.45 55439.20 88888.00 2007-05-24 20:10:04.375 144 12313.98 85.47 55439.22 88888.00 2007-05-24 20:10:04.500 144 12313.92 85.45 55439.22 88888.00 2007-05-24 20:10:04.625 144 12313.92 85.42 55439.22 88888.00 2007-05-24 20:10:04.750 144 12314.02 85.47 55439.28 88888.00 2007-05-24 20:10:04.875 144 12314.08 85.53 55439.25 88888.00 2007-05-24 20:10:05.000 144 12314.00 85.50 55439.22 88888.00 2007-05-24 20:10:05.125 144 12313.95 85.53 55439.22 88888.00 2007-05-24 20:10:05.250 144 12313.88 85.50 55439.28 88888.00 2007-05-24 20:10:05.375 144 12313.90 85.53 55439.28 88888.00 2007-05-24 20:10:05.500 144 12313.92 85.50 55439.25 88888.00 2007-05-24 20:10:05.625 144 12313.95 85.50 55439.25 88888.00 2007-05-24 20:10:05.750 144 12314.02 85.55 55439.28 88888.00 2007-05-24 20:10:05.875 144 12314.05 85.58 55439.28 88888.00 2007-05-24 20:10:06.000 144 12314.00 85.53 55439.25 88888.00 2007-05-24 20:10:06.125 144 12314.02 85.47 55439.25 88888.00 2007-05-24 20:10:06.250 144 12313.95 85.45 55439.28 88888.00 2007-05-24 20:10:06.375 144 12313.90 85.50 55439.28 88888.00 2007-05-24 20:10:06.500 144 12313.95 85.55 55439.28 88888.00 2007-05-24 20:10:06.625 144 12314.02 85.55 55439.30 88888.00 2007-05-24 20:10:06.750 144 12314.05 85.53 55439.30 88888.00 2007-05-24 20:10:06.875 144 12314.02 85.55 55439.28 88888.00 2007-05-24 20:10:07.000 144 12314.00 85.55 55439.25 88888.00 2007-05-24 20:10:07.125 144 12313.92 85.58 55439.28 88888.00 2007-05-24 20:10:07.250 144 12313.95 85.50 55439.30 88888.00 2007-05-24 20:10:07.375 144 12313.95 85.58 55439.30 88888.00 2007-05-24 20:10:07.500 144 12313.92 85.58 55439.32 88888.00 2007-05-24 20:10:07.625 144 12313.98 85.55 55439.32 88888.00 2007-05-24 20:10:07.750 144 12313.98 85.58 55439.32 88888.00 2007-05-24 20:10:07.875 144 12314.00 85.60 55439.35 88888.00 2007-05-24 20:10:08.000 144 12313.98 85.53 55439.30 88888.00 2007-05-24 20:10:08.125 144 12314.05 85.53 55439.32 88888.00 2007-05-24 20:10:08.250 144 12314.12 85.58 55439.32 88888.00 2007-05-24 20:10:08.375 144 12314.12 85.58 55439.35 88888.00 2007-05-24 20:10:08.500 144 12314.05 85.53 55439.35 88888.00 2007-05-24 20:10:08.625 144 12313.98 85.47 55439.30 88888.00 2007-05-24 20:10:08.750 144 12314.00 85.47 55439.30 88888.00 2007-05-24 20:10:08.875 144 12313.98 85.47 55439.32 88888.00 2007-05-24 20:10:09.000 144 12313.95 85.50 55439.30 88888.00 2007-05-24 20:10:09.125 144 12314.00 85.53 55439.32 88888.00 2007-05-24 20:10:09.250 144 12314.00 85.50 55439.30 88888.00 2007-05-24 20:10:09.375 144 12314.02 85.50 55439.28 88888.00 2007-05-24 20:10:09.500 144 12314.00 85.47 55439.30 88888.00 2007-05-24 20:10:09.625 144 12313.95 85.47 55439.30 88888.00 2007-05-24 20:10:09.750 144 12313.95 85.50 55439.28 88888.00 2007-05-24 20:10:09.875 144 12313.98 85.53 55439.32 88888.00 2007-05-24 20:10:10.000 144 12313.98 85.50 55439.35 88888.00 2007-05-24 20:10:10.125 144 12314.00 85.47 55439.38 88888.00 2007-05-24 20:10:10.250 144 12314.08 85.47 55439.38 88888.00 2007-05-24 20:10:10.375 144 12314.15 85.50 55439.35 88888.00 2007-05-24 20:10:10.500 144 12314.12 85.47 55439.35 88888.00 2007-05-24 20:10:10.625 144 12314.10 85.47 55439.32 88888.00 2007-05-24 20:10:10.750 144 12314.12 85.45 55439.35 88888.00 2007-05-24 20:10:10.875 144 12314.10 85.45 55439.35 88888.00 2007-05-24 20:10:11.000 144 12314.12 85.47 55439.35 88888.00 2007-05-24 20:10:11.125 144 12314.12 85.47 55439.32 88888.00 2007-05-24 20:10:11.250 144 12314.10 85.53 55439.38 88888.00 2007-05-24 20:10:11.375 144 12314.08 85.50 55439.38 88888.00 2007-05-24 20:10:11.500 144 12314.02 85.50 55439.32 88888.00 2007-05-24 20:10:11.625 144 12314.02 85.50 55439.32 88888.00 2007-05-24 20:10:11.750 144 12314.05 85.42 55439.32 88888.00 2007-05-24 20:10:11.875 144 12314.08 85.40 55439.30 88888.00 2007-05-24 20:10:12.000 144 12314.12 85.38 55439.30 88888.00 2007-05-24 20:10:12.125 144 12314.15 85.47 55439.32 88888.00 2007-05-24 20:10:12.250 144 12314.15 85.50 55439.35 88888.00 2007-05-24 20:10:12.375 144 12314.25 85.53 55439.38 88888.00 2007-05-24 20:10:12.500 144 12314.27 85.55 55439.43 88888.00 2007-05-24 20:10:12.625 144 12314.20 85.53 55439.38 88888.00 2007-05-24 20:10:12.750 144 12314.17 85.45 55439.40 88888.00 2007-05-24 20:10:12.875 144 12314.20 85.47 55439.38 88888.00 2007-05-24 20:10:13.000 144 12314.23 85.55 55439.38 88888.00 2007-05-24 20:10:13.125 144 12314.25 85.53 55439.40 88888.00 2007-05-24 20:10:13.250 144 12314.20 85.47 55439.40 88888.00 2007-05-24 20:10:13.375 144 12314.23 85.53 55439.35 88888.00 2007-05-24 20:10:13.500 144 12314.17 85.50 55439.35 88888.00 2007-05-24 20:10:13.625 144 12314.15 85.53 55439.35 88888.00 2007-05-24 20:10:13.750 144 12314.17 85.50 55439.38 88888.00 2007-05-24 20:10:13.875 144 12314.15 85.50 55439.38 88888.00 2007-05-24 20:10:14.000 144 12314.12 85.50 55439.40 88888.00 2007-05-24 20:10:14.125 144 12314.25 85.50 55439.40 88888.00 2007-05-24 20:10:14.250 144 12314.23 85.58 55439.40 88888.00 2007-05-24 20:10:14.375 144 12314.27 85.60 55439.43 88888.00 2007-05-24 20:10:14.500 144 12314.33 85.62 55439.47 88888.00 2007-05-24 20:10:14.625 144 12314.33 85.58 55439.40 88888.00 2007-05-24 20:10:14.750 144 12314.23 85.53 55439.43 88888.00 2007-05-24 20:10:14.875 144 12314.23 85.55 55439.45 88888.00 2007-05-24 20:10:15.000 144 12314.27 85.58 55439.47 88888.00 2007-05-24 20:10:15.125 144 12314.35 85.62 55439.53 88888.00 2007-05-24 20:10:15.250 144 12314.33 85.58 55439.50 88888.00 2007-05-24 20:10:15.375 144 12314.27 85.53 55439.47 88888.00 2007-05-24 20:10:15.500 144 12314.33 85.58 55439.47 88888.00 2007-05-24 20:10:15.625 144 12314.30 85.60 55439.45 88888.00 2007-05-24 20:10:15.750 144 12314.25 85.62 55439.45 88888.00 2007-05-24 20:10:15.875 144 12314.38 85.65 55439.53 88888.00 2007-05-24 20:10:16.000 144 12314.42 85.65 55439.50 88888.00 2007-05-24 20:10:16.125 144 12314.35 85.60 55439.50 88888.00 2007-05-24 20:10:16.250 144 12314.20 85.62 55439.50 88888.00 2007-05-24 20:10:16.375 144 12314.17 85.65 55439.45 88888.00 2007-05-24 20:10:16.500 144 12314.12 85.60 55439.47 88888.00 2007-05-24 20:10:16.625 144 12314.20 85.60 55439.47 88888.00 2007-05-24 20:10:16.750 144 12314.27 85.65 55439.53 88888.00 2007-05-24 20:10:16.875 144 12314.35 85.67 55439.55 88888.00 2007-05-24 20:10:17.000 144 12314.35 85.62 55439.55 88888.00 2007-05-24 20:10:17.125 144 12314.35 85.60 55439.55 88888.00 2007-05-24 20:10:17.250 144 12314.35 85.58 55439.55 88888.00 2007-05-24 20:10:17.375 144 12314.33 85.58 55439.57 88888.00 2007-05-24 20:10:17.500 144 12314.30 85.67 55439.57 88888.00 2007-05-24 20:10:17.625 144 12314.30 85.65 55439.53 88888.00 2007-05-24 20:10:17.750 144 12314.30 85.58 55439.55 88888.00 2007-05-24 20:10:17.875 144 12314.30 85.60 55439.57 88888.00 2007-05-24 20:10:18.000 144 12314.27 85.60 55439.55 88888.00 2007-05-24 20:10:18.125 144 12314.27 85.62 55439.57 88888.00 2007-05-24 20:10:18.250 144 12314.30 85.67 55439.60 88888.00 2007-05-24 20:10:18.375 144 12314.33 85.67 55439.60 88888.00 2007-05-24 20:10:18.500 144 12314.27 85.67 55439.53 88888.00 2007-05-24 20:10:18.625 144 12314.30 85.65 55439.55 88888.00 2007-05-24 20:10:18.750 144 12314.30 85.67 55439.57 88888.00 2007-05-24 20:10:18.875 144 12314.30 85.65 55439.60 88888.00 2007-05-24 20:10:19.000 144 12314.27 85.67 55439.57 88888.00 2007-05-24 20:10:19.125 144 12314.30 85.72 55439.60 88888.00 2007-05-24 20:10:19.250 144 12314.27 85.67 55439.60 88888.00 2007-05-24 20:10:19.375 144 12314.25 85.65 55439.60 88888.00 2007-05-24 20:10:19.500 144 12314.25 85.65 55439.60 88888.00 2007-05-24 20:10:19.625 144 12314.20 85.65 55439.57 88888.00 2007-05-24 20:10:19.750 144 12314.20 85.70 55439.55 88888.00 2007-05-24 20:10:19.875 144 12314.20 85.70 55439.60 88888.00 2007-05-24 20:10:20.000 144 12314.27 85.67 55439.57 88888.00 2007-05-24 20:10:20.125 144 12314.33 85.65 55439.60 88888.00 2007-05-24 20:10:20.250 144 12314.30 85.67 55439.57 88888.00 2007-05-24 20:10:20.375 144 12314.35 85.70 55439.60 88888.00 2007-05-24 20:10:20.500 144 12314.38 85.80 55439.65 88888.00 2007-05-24 20:10:20.625 144 12314.35 85.78 55439.68 88888.00 2007-05-24 20:10:20.750 144 12314.33 85.70 55439.65 88888.00 2007-05-24 20:10:20.875 144 12314.23 85.65 55439.62 88888.00 2007-05-24 20:10:21.000 144 12314.20 85.62 55439.62 88888.00 2007-05-24 20:10:21.125 144 12314.27 85.65 55439.68 88888.00 2007-05-24 20:10:21.250 144 12314.23 85.65 55439.65 88888.00 2007-05-24 20:10:21.375 144 12314.20 85.65 55439.65 88888.00 2007-05-24 20:10:21.500 144 12314.20 85.70 55439.65 88888.00 2007-05-24 20:10:21.625 144 12314.20 85.70 55439.68 88888.00 2007-05-24 20:10:21.750 144 12314.15 85.70 55439.68 88888.00 2007-05-24 20:10:21.875 144 12314.17 85.72 55439.68 88888.00 2007-05-24 20:10:22.000 144 12314.17 85.72 55439.70 88888.00 2007-05-24 20:10:22.125 144 12314.12 85.67 55439.72 88888.00 2007-05-24 20:10:22.250 144 12314.12 85.62 55439.70 88888.00 2007-05-24 20:10:22.375 144 12314.12 85.67 55439.72 88888.00 2007-05-24 20:10:22.500 144 12314.10 85.67 55439.70 88888.00 2007-05-24 20:10:22.625 144 12314.17 85.67 55439.72 88888.00 2007-05-24 20:10:22.750 144 12314.20 85.70 55439.68 88888.00 2007-05-24 20:10:22.875 144 12314.17 85.65 55439.68 88888.00 2007-05-24 20:10:23.000 144 12314.17 85.65 55439.70 88888.00 2007-05-24 20:10:23.125 144 12314.17 85.65 55439.75 88888.00 2007-05-24 20:10:23.250 144 12314.12 85.65 55439.72 88888.00 2007-05-24 20:10:23.375 144 12314.15 85.62 55439.72 88888.00 2007-05-24 20:10:23.500 144 12314.17 85.60 55439.70 88888.00 2007-05-24 20:10:23.625 144 12314.10 85.58 55439.62 88888.00 2007-05-24 20:10:23.750 144 12314.15 85.62 55439.65 88888.00 2007-05-24 20:10:23.875 144 12314.17 85.62 55439.70 88888.00 2007-05-24 20:10:24.000 144 12314.10 85.65 55439.68 88888.00 2007-05-24 20:10:24.125 144 12314.08 85.62 55439.68 88888.00 2007-05-24 20:10:24.250 144 12314.08 85.67 55439.70 88888.00 2007-05-24 20:10:24.375 144 12314.12 85.70 55439.72 88888.00 2007-05-24 20:10:24.500 144 12314.05 85.65 55439.75 88888.00 2007-05-24 20:10:24.625 144 12314.08 85.60 55439.80 88888.00 2007-05-24 20:10:24.750 144 12314.10 85.62 55439.82 88888.00 2007-05-24 20:10:24.875 144 12314.15 85.65 55439.85 88888.00 2007-05-24 20:10:25.000 144 12314.15 85.65 55439.82 88888.00 2007-05-24 20:10:25.125 144 12314.15 85.60 55439.80 88888.00 2007-05-24 20:10:25.250 144 12314.17 85.60 55439.75 88888.00 2007-05-24 20:10:25.375 144 12314.23 85.65 55439.78 88888.00 2007-05-24 20:10:25.500 144 12314.23 85.65 55439.80 88888.00 2007-05-24 20:10:25.625 144 12314.20 85.62 55439.82 88888.00 2007-05-24 20:10:25.750 144 12314.15 85.65 55439.82 88888.00 2007-05-24 20:10:25.875 144 12314.15 85.75 55439.82 88888.00 2007-05-24 20:10:26.000 144 12314.10 85.72 55439.80 88888.00 2007-05-24 20:10:26.125 144 12314.05 85.70 55439.78 88888.00 2007-05-24 20:10:26.250 144 12314.08 85.62 55439.78 88888.00 2007-05-24 20:10:26.375 144 12314.08 85.60 55439.80 88888.00 2007-05-24 20:10:26.500 144 12314.05 85.67 55439.80 88888.00 2007-05-24 20:10:26.625 144 12314.12 85.67 55439.82 88888.00 2007-05-24 20:10:26.750 144 12314.17 85.67 55439.85 88888.00 2007-05-24 20:10:26.875 144 12314.12 85.70 55439.85 88888.00 2007-05-24 20:10:27.000 144 12314.08 85.72 55439.85 88888.00 2007-05-24 20:10:27.125 144 12314.10 85.75 55439.90 88888.00 2007-05-24 20:10:27.250 144 12314.12 85.67 55439.88 88888.00 2007-05-24 20:10:27.375 144 12314.12 85.62 55439.88 88888.00 2007-05-24 20:10:27.500 144 12314.17 85.62 55439.88 88888.00 2007-05-24 20:10:27.625 144 12314.20 85.60 55439.85 88888.00 2007-05-24 20:10:27.750 144 12314.15 85.62 55439.82 88888.00 2007-05-24 20:10:27.875 144 12314.12 85.67 55439.85 88888.00 2007-05-24 20:10:28.000 144 12314.15 85.70 55439.88 88888.00 2007-05-24 20:10:28.125 144 12314.17 85.65 55439.88 88888.00 2007-05-24 20:10:28.250 144 12314.17 85.72 55439.90 88888.00 2007-05-24 20:10:28.375 144 12314.12 85.72 55439.93 88888.00 2007-05-24 20:10:28.500 144 12314.10 85.65 55439.93 88888.00 2007-05-24 20:10:28.625 144 12314.10 85.62 55439.88 88888.00 2007-05-24 20:10:28.750 144 12314.08 85.60 55439.90 88888.00 2007-05-24 20:10:28.875 144 12314.08 85.62 55439.88 88888.00 2007-05-24 20:10:29.000 144 12314.10 85.65 55439.90 88888.00 2007-05-24 20:10:29.125 144 12314.12 85.65 55439.93 88888.00 2007-05-24 20:10:29.250 144 12314.02 85.58 55439.93 88888.00 2007-05-24 20:10:29.375 144 12314.05 85.58 55439.93 88888.00 2007-05-24 20:10:29.500 144 12314.15 85.65 55439.93 88888.00 2007-05-24 20:10:29.625 144 12314.23 85.65 55439.93 88888.00 2007-05-24 20:10:29.750 144 12314.15 85.60 55439.90 88888.00 2007-05-24 20:10:29.875 144 12314.15 85.62 55439.93 88888.00 2007-05-24 20:10:30.000 144 12314.15 85.67 55439.93 88888.00 2007-05-24 20:10:30.125 144 12314.15 85.67 55439.95 88888.00 2007-05-24 20:10:30.250 144 12314.20 85.65 55439.93 88888.00 2007-05-24 20:10:30.375 144 12314.23 85.65 55439.93 88888.00 2007-05-24 20:10:30.500 144 12314.17 85.62 55439.90 88888.00 2007-05-24 20:10:30.625 144 12314.17 85.62 55439.90 88888.00 2007-05-24 20:10:30.750 144 12314.12 85.62 55439.93 88888.00 2007-05-24 20:10:30.875 144 12314.10 85.65 55439.93 88888.00 2007-05-24 20:10:31.000 144 12314.15 85.58 55439.93 88888.00 2007-05-24 20:10:31.125 144 12314.25 85.62 55439.93 88888.00 2007-05-24 20:10:31.250 144 12314.30 85.60 55439.95 88888.00 2007-05-24 20:10:31.375 144 12314.25 85.58 55439.95 88888.00 2007-05-24 20:10:31.500 144 12314.25 85.60 55439.93 88888.00 2007-05-24 20:10:31.625 144 12314.27 85.62 55439.90 88888.00 2007-05-24 20:10:31.750 144 12314.27 85.62 55439.90 88888.00 2007-05-24 20:10:31.875 144 12314.27 85.65 55439.95 88888.00 2007-05-24 20:10:32.000 144 12314.25 85.60 55439.93 88888.00 2007-05-24 20:10:32.125 144 12314.23 85.58 55439.95 88888.00 2007-05-24 20:10:32.250 144 12314.23 85.55 55439.90 88888.00 2007-05-24 20:10:32.375 144 12314.25 85.58 55439.90 88888.00 2007-05-24 20:10:32.500 144 12314.30 85.58 55439.90 88888.00 2007-05-24 20:10:32.625 144 12314.33 85.60 55439.90 88888.00 2007-05-24 20:10:32.750 144 12314.33 85.65 55439.95 88888.00 2007-05-24 20:10:32.875 144 12314.35 85.70 55439.97 88888.00 2007-05-24 20:10:33.000 144 12314.33 85.65 55439.97 88888.00 2007-05-24 20:10:33.125 144 12314.35 85.62 55439.95 88888.00 2007-05-24 20:10:33.250 144 12314.35 85.55 55439.93 88888.00 2007-05-24 20:10:33.375 144 12314.40 85.55 55439.90 88888.00 2007-05-24 20:10:33.500 144 12314.45 85.58 55439.95 88888.00 2007-05-24 20:10:33.625 144 12314.50 85.60 55439.95 88888.00 2007-05-24 20:10:33.750 144 12314.45 85.60 55439.95 88888.00 2007-05-24 20:10:33.875 144 12314.42 85.55 55439.97 88888.00 2007-05-24 20:10:34.000 144 12314.45 85.58 55439.95 88888.00 2007-05-24 20:10:34.125 144 12314.45 85.60 55439.95 88888.00 2007-05-24 20:10:34.250 144 12314.55 85.60 55439.95 88888.00 2007-05-24 20:10:34.375 144 12314.52 85.60 55439.97 88888.00 2007-05-24 20:10:34.500 144 12314.50 85.58 55439.95 88888.00 2007-05-24 20:10:34.625 144 12314.50 85.60 55439.95 88888.00 2007-05-24 20:10:34.750 144 12314.52 85.60 55439.95 88888.00 2007-05-24 20:10:34.875 144 12314.55 85.65 55439.93 88888.00 2007-05-24 20:10:35.000 144 12314.60 85.70 55439.93 88888.00 2007-05-24 20:10:35.125 144 12314.60 85.67 55439.95 88888.00 2007-05-24 20:10:35.250 144 12314.58 85.62 55440.00 88888.00 2007-05-24 20:10:35.375 144 12314.55 85.62 55440.00 88888.00 2007-05-24 20:10:35.500 144 12314.60 85.67 55439.97 88888.00 2007-05-24 20:10:35.625 144 12314.60 85.70 55439.97 88888.00 2007-05-24 20:10:35.750 144 12314.60 85.67 55439.97 88888.00 2007-05-24 20:10:35.875 144 12314.73 85.67 55439.97 88888.00 2007-05-24 20:10:36.000 144 12314.83 85.67 55439.97 88888.00 2007-05-24 20:10:36.125 144 12314.80 85.72 55440.00 88888.00 2007-05-24 20:10:36.250 144 12314.77 85.67 55439.97 88888.00 2007-05-24 20:10:36.375 144 12314.73 85.65 55439.95 88888.00 2007-05-24 20:10:36.500 144 12314.75 85.67 55439.97 88888.00 2007-05-24 20:10:36.625 144 12314.77 85.72 55440.00 88888.00 2007-05-24 20:10:36.750 144 12314.67 85.70 55439.97 88888.00 2007-05-24 20:10:36.875 144 12314.70 85.70 55439.97 88888.00 2007-05-24 20:10:37.000 144 12314.77 85.65 55439.95 88888.00 2007-05-24 20:10:37.125 144 12314.83 85.65 55439.97 88888.00 2007-05-24 20:10:37.250 144 12314.83 85.70 55440.00 88888.00 2007-05-24 20:10:37.375 144 12314.80 85.65 55439.95 88888.00 2007-05-24 20:10:37.500 144 12314.70 85.65 55439.95 88888.00 2007-05-24 20:10:37.625 144 12314.77 85.67 55439.95 88888.00 2007-05-24 20:10:37.750 144 12314.83 85.67 55439.97 88888.00 2007-05-24 20:10:37.875 144 12314.80 85.67 55440.03 88888.00 2007-05-24 20:10:38.000 144 12314.83 85.67 55439.97 88888.00 2007-05-24 20:10:38.125 144 12314.75 85.62 55439.97 88888.00 2007-05-24 20:10:38.250 144 12314.75 85.65 55439.97 88888.00 2007-05-24 20:10:38.375 144 12314.85 85.70 55440.00 88888.00 2007-05-24 20:10:38.500 144 12314.88 85.67 55440.00 88888.00 2007-05-24 20:10:38.625 144 12314.92 85.67 55440.00 88888.00 2007-05-24 20:10:38.750 144 12314.95 85.65 55440.03 88888.00 2007-05-24 20:10:38.875 144 12314.88 85.67 55440.00 88888.00 2007-05-24 20:10:39.000 144 12314.92 85.75 55440.03 88888.00 2007-05-24 20:10:39.125 144 12314.92 85.78 55440.03 88888.00 2007-05-24 20:10:39.250 144 12314.80 85.72 55439.97 88888.00 2007-05-24 20:10:39.375 144 12314.83 85.72 55439.95 88888.00 2007-05-24 20:10:39.500 144 12314.90 85.70 55439.95 88888.00 2007-05-24 20:10:39.625 144 12314.92 85.65 55439.95 88888.00 2007-05-24 20:10:39.750 144 12314.95 85.70 55440.00 88888.00 2007-05-24 20:10:39.875 144 12314.92 85.75 55439.97 88888.00 2007-05-24 20:10:40.000 144 12314.85 85.67 55439.97 88888.00 2007-05-24 20:10:40.125 144 12314.88 85.65 55440.00 88888.00 2007-05-24 20:10:40.250 144 12314.90 85.62 55440.03 88888.00 2007-05-24 20:10:40.375 144 12314.95 85.67 55440.03 88888.00 2007-05-24 20:10:40.500 144 12314.88 85.65 55440.03 88888.00 2007-05-24 20:10:40.625 144 12314.95 85.65 55440.00 88888.00 2007-05-24 20:10:40.750 144 12315.00 85.65 55440.00 88888.00 2007-05-24 20:10:40.875 144 12314.95 85.67 55440.03 88888.00 2007-05-24 20:10:41.000 144 12314.90 85.65 55440.00 88888.00 2007-05-24 20:10:41.125 144 12314.90 85.62 55440.00 88888.00 2007-05-24 20:10:41.250 144 12314.90 85.65 55440.03 88888.00 2007-05-24 20:10:41.375 144 12314.95 85.67 55440.03 88888.00 2007-05-24 20:10:41.500 144 12315.00 85.65 55440.05 88888.00 2007-05-24 20:10:41.625 144 12315.00 85.67 55440.05 88888.00 2007-05-24 20:10:41.750 144 12314.98 85.67 55440.07 88888.00 2007-05-24 20:10:41.875 144 12315.00 85.62 55440.05 88888.00 2007-05-24 20:10:42.000 144 12315.02 85.58 55440.03 88888.00 2007-05-24 20:10:42.125 144 12315.12 85.60 55440.05 88888.00 2007-05-24 20:10:42.250 144 12315.10 85.60 55440.05 88888.00 2007-05-24 20:10:42.375 144 12315.05 85.62 55440.05 88888.00 2007-05-24 20:10:42.500 144 12315.00 85.58 55440.07 88888.00 2007-05-24 20:10:42.625 144 12314.95 85.55 55440.10 88888.00 2007-05-24 20:10:42.750 144 12314.95 85.58 55440.07 88888.00 2007-05-24 20:10:42.875 144 12314.98 85.55 55440.07 88888.00 2007-05-24 20:10:43.000 144 12315.00 85.55 55440.07 88888.00 2007-05-24 20:10:43.125 144 12315.00 85.55 55440.07 88888.00 2007-05-24 20:10:43.250 144 12314.92 85.50 55440.07 88888.00 2007-05-24 20:10:43.375 144 12315.00 85.53 55440.07 88888.00 2007-05-24 20:10:43.500 144 12315.05 85.50 55440.05 88888.00 2007-05-24 20:10:43.625 144 12315.08 85.45 55440.07 88888.00 2007-05-24 20:10:43.750 144 12315.08 85.47 55440.07 88888.00 2007-05-24 20:10:43.875 144 12315.12 85.50 55440.07 88888.00 2007-05-24 20:10:44.000 144 12315.08 85.47 55440.07 88888.00 2007-05-24 20:10:44.125 144 12315.05 85.42 55440.07 88888.00 2007-05-24 20:10:44.250 144 12315.02 85.42 55440.12 88888.00 2007-05-24 20:10:44.375 144 12315.05 85.47 55440.12 88888.00 2007-05-24 20:10:44.500 144 12315.08 85.50 55440.10 88888.00 2007-05-24 20:10:44.625 144 12315.08 85.53 55440.10 88888.00 2007-05-24 20:10:44.750 144 12315.10 85.53 55440.07 88888.00 2007-05-24 20:10:44.875 144 12315.12 85.53 55440.10 88888.00 2007-05-24 20:10:45.000 144 12315.10 85.55 55440.10 88888.00 2007-05-24 20:10:45.125 144 12315.08 85.50 55440.10 88888.00 2007-05-24 20:10:45.250 144 12315.08 85.50 55440.12 88888.00 2007-05-24 20:10:45.375 144 12315.10 85.50 55440.12 88888.00 2007-05-24 20:10:45.500 144 12315.05 85.45 55440.10 88888.00 2007-05-24 20:10:45.625 144 12315.08 85.45 55440.07 88888.00 2007-05-24 20:10:45.750 144 12315.08 85.42 55440.12 88888.00 2007-05-24 20:10:45.875 144 12315.08 85.40 55440.10 88888.00 2007-05-24 20:10:46.000 144 12315.12 85.42 55440.12 88888.00 2007-05-24 20:10:46.125 144 12315.17 85.45 55440.15 88888.00 2007-05-24 20:10:46.250 144 12315.12 85.42 55440.12 88888.00 2007-05-24 20:10:46.375 144 12315.05 85.38 55440.10 88888.00 2007-05-24 20:10:46.500 144 12315.10 85.40 55440.12 88888.00 2007-05-24 20:10:46.625 144 12315.17 85.42 55440.18 88888.00 2007-05-24 20:10:46.750 144 12315.12 85.40 55440.15 88888.00 2007-05-24 20:10:46.875 144 12315.12 85.40 55440.15 88888.00 2007-05-24 20:10:47.000 144 12315.10 85.35 55440.15 88888.00 2007-05-24 20:10:47.125 144 12315.02 85.35 55440.18 88888.00 2007-05-24 20:10:47.250 144 12315.05 85.33 55440.20 88888.00 2007-05-24 20:10:47.375 144 12315.17 85.35 55440.20 88888.00 2007-05-24 20:10:47.500 144 12315.15 85.33 55440.18 88888.00 2007-05-24 20:10:47.625 144 12315.15 85.28 55440.20 88888.00 2007-05-24 20:10:47.750 144 12315.17 85.25 55440.18 88888.00 2007-05-24 20:10:47.875 144 12315.15 85.25 55440.12 88888.00 2007-05-24 20:10:48.000 144 12315.10 85.25 55440.15 88888.00 2007-05-24 20:10:48.125 144 12315.08 85.25 55440.18 88888.00 2007-05-24 20:10:48.250 144 12315.08 85.25 55440.22 88888.00 2007-05-24 20:10:48.375 144 12315.15 85.33 55440.25 88888.00 2007-05-24 20:10:48.500 144 12315.12 85.28 55440.22 88888.00 2007-05-24 20:10:48.625 144 12315.05 85.25 55440.18 88888.00 2007-05-24 20:10:48.750 144 12315.02 85.25 55440.18 88888.00 2007-05-24 20:10:48.875 144 12315.00 85.25 55440.18 88888.00 2007-05-24 20:10:49.000 144 12315.05 85.20 55440.20 88888.00 2007-05-24 20:10:49.125 144 12315.05 85.20 55440.22 88888.00 2007-05-24 20:10:49.250 144 12315.00 85.22 55440.20 88888.00 2007-05-24 20:10:49.375 144 12315.05 85.22 55440.20 88888.00 2007-05-24 20:10:49.500 144 12315.12 85.22 55440.20 88888.00 2007-05-24 20:10:49.625 144 12315.15 85.22 55440.22 88888.00 2007-05-24 20:10:49.750 144 12315.12 85.17 55440.22 88888.00 2007-05-24 20:10:49.875 144 12315.15 85.15 55440.22 88888.00 2007-05-24 20:10:50.000 144 12315.15 85.20 55440.22 88888.00 2007-05-24 20:10:50.125 144 12315.15 85.20 55440.22 88888.00 2007-05-24 20:10:50.250 144 12315.08 85.17 55440.22 88888.00 2007-05-24 20:10:50.375 144 12315.08 85.15 55440.22 88888.00 2007-05-24 20:10:50.500 144 12315.12 85.15 55440.25 88888.00 2007-05-24 20:10:50.625 144 12315.17 85.22 55440.28 88888.00 2007-05-24 20:10:50.750 144 12315.17 85.17 55440.28 88888.00 2007-05-24 20:10:50.875 144 12315.20 85.12 55440.28 88888.00 2007-05-24 20:10:51.000 144 12315.20 85.12 55440.28 88888.00 2007-05-24 20:10:51.125 144 12315.15 85.12 55440.28 88888.00 2007-05-24 20:10:51.250 144 12315.10 85.10 55440.25 88888.00 2007-05-24 20:10:51.375 144 12315.17 85.10 55440.25 88888.00 2007-05-24 20:10:51.500 144 12315.17 85.10 55440.25 88888.00 2007-05-24 20:10:51.625 144 12315.12 85.08 55440.25 88888.00 2007-05-24 20:10:51.750 144 12315.12 85.10 55440.22 88888.00 2007-05-24 20:10:51.875 144 12315.17 85.08 55440.25 88888.00 2007-05-24 20:10:52.000 144 12315.23 85.08 55440.25 88888.00 2007-05-24 20:10:52.125 144 12315.20 85.03 55440.25 88888.00 2007-05-24 20:10:52.250 144 12315.20 85.00 55440.25 88888.00 2007-05-24 20:10:52.375 144 12315.20 85.05 55440.22 88888.00 2007-05-24 20:10:52.500 144 12315.20 85.05 55440.28 88888.00 2007-05-24 20:10:52.625 144 12315.17 85.05 55440.30 88888.00 2007-05-24 20:10:52.750 144 12315.10 85.03 55440.28 88888.00 2007-05-24 20:10:52.875 144 12315.15 84.97 55440.28 88888.00 2007-05-24 20:10:53.000 144 12315.25 84.95 55440.25 88888.00 2007-05-24 20:10:53.125 144 12315.23 84.97 55440.28 88888.00 2007-05-24 20:10:53.250 144 12315.23 84.97 55440.30 88888.00 2007-05-24 20:10:53.375 144 12315.25 85.03 55440.30 88888.00 2007-05-24 20:10:53.500 144 12315.23 85.03 55440.30 88888.00 2007-05-24 20:10:53.625 144 12315.17 84.97 55440.32 88888.00 2007-05-24 20:10:53.750 144 12315.20 85.00 55440.32 88888.00 2007-05-24 20:10:53.875 144 12315.27 84.92 55440.32 88888.00 2007-05-24 20:10:54.000 144 12315.27 84.92 55440.32 88888.00 2007-05-24 20:10:54.125 144 12315.30 84.88 55440.32 88888.00 2007-05-24 20:10:54.250 144 12315.33 84.90 55440.30 88888.00 2007-05-24 20:10:54.375 144 12315.45 84.97 55440.32 88888.00 2007-05-24 20:10:54.500 144 12315.50 85.00 55440.35 88888.00 2007-05-24 20:10:54.625 144 12315.38 84.90 55440.32 88888.00 2007-05-24 20:10:54.750 144 12315.25 84.83 55440.32 88888.00 2007-05-24 20:10:54.875 144 12315.25 84.90 55440.32 88888.00 2007-05-24 20:10:55.000 144 12315.27 85.00 55440.35 88888.00 2007-05-24 20:10:55.125 144 12315.25 84.92 55440.38 88888.00 2007-05-24 20:10:55.250 144 12315.25 84.85 55440.35 88888.00 2007-05-24 20:10:55.375 144 12315.38 84.90 55440.38 88888.00 2007-05-24 20:10:55.500 144 12315.38 84.88 55440.38 88888.00 2007-05-24 20:10:55.625 144 12315.33 84.85 55440.35 88888.00 2007-05-24 20:10:55.750 144 12315.40 84.88 55440.38 88888.00 2007-05-24 20:10:55.875 144 12315.40 84.85 55440.38 88888.00 2007-05-24 20:10:56.000 144 12315.40 84.85 55440.32 88888.00 2007-05-24 20:10:56.125 144 12315.40 84.85 55440.30 88888.00 2007-05-24 20:10:56.250 144 12315.35 84.80 55440.35 88888.00 2007-05-24 20:10:56.375 144 12315.40 84.85 55440.38 88888.00 2007-05-24 20:10:56.500 144 12315.52 84.83 55440.38 88888.00 2007-05-24 20:10:56.625 144 12315.55 84.80 55440.38 88888.00 2007-05-24 20:10:56.750 144 12315.45 84.83 55440.38 88888.00 2007-05-24 20:10:56.875 144 12315.42 84.80 55440.40 88888.00 2007-05-24 20:10:57.000 144 12315.52 84.83 55440.40 88888.00 2007-05-24 20:10:57.125 144 12315.55 84.83 55440.38 88888.00 2007-05-24 20:10:57.250 144 12315.38 84.70 55440.35 88888.00 2007-05-24 20:10:57.375 144 12315.42 84.78 55440.38 88888.00 2007-05-24 20:10:57.500 144 12315.48 84.85 55440.38 88888.00 2007-05-24 20:10:57.625 144 12315.48 84.80 55440.38 88888.00 2007-05-24 20:10:57.750 144 12315.48 84.78 55440.38 88888.00 2007-05-24 20:10:57.875 144 12315.42 84.75 55440.38 88888.00 2007-05-24 20:10:58.000 144 12315.48 84.78 55440.40 88888.00 2007-05-24 20:10:58.125 144 12315.52 84.78 55440.43 88888.00 2007-05-24 20:10:58.250 144 12315.55 84.83 55440.45 88888.00 2007-05-24 20:10:58.375 144 12315.55 84.83 55440.47 88888.00 2007-05-24 20:10:58.500 144 12315.55 84.85 55440.47 88888.00 2007-05-24 20:10:58.625 144 12315.55 84.83 55440.45 88888.00 2007-05-24 20:10:58.750 144 12315.52 84.83 55440.45 88888.00 2007-05-24 20:10:58.875 144 12315.55 84.88 55440.50 88888.00 2007-05-24 20:10:59.000 144 12315.58 84.88 55440.50 88888.00 2007-05-24 20:10:59.125 144 12315.55 84.88 55440.45 88888.00 2007-05-24 20:10:59.250 144 12315.60 84.90 55440.47 88888.00 2007-05-24 20:10:59.375 144 12315.55 84.85 55440.45 88888.00 2007-05-24 20:10:59.500 144 12315.50 84.80 55440.43 88888.00 2007-05-24 20:10:59.625 144 12315.55 84.85 55440.45 88888.00 2007-05-24 20:10:59.750 144 12315.62 84.85 55440.50 88888.00 2007-05-24 20:10:59.875 144 12315.58 84.83 55440.50 88888.00 2007-05-24 20:11:00.000 144 12315.58 84.85 55440.50 88888.00 2007-05-24 20:11:00.125 144 12315.58 84.83 55440.47 88888.00 2007-05-24 20:11:00.250 144 12315.58 84.83 55440.53 88888.00 2007-05-24 20:11:00.375 144 12315.55 84.85 55440.53 88888.00 2007-05-24 20:11:00.500 144 12315.55 84.90 55440.47 88888.00 2007-05-24 20:11:00.625 144 12315.58 84.85 55440.47 88888.00 2007-05-24 20:11:00.750 144 12315.58 84.83 55440.50 88888.00 2007-05-24 20:11:00.875 144 12315.55 84.83 55440.47 88888.00 2007-05-24 20:11:01.000 144 12315.58 84.90 55440.47 88888.00 2007-05-24 20:11:01.125 144 12315.60 84.88 55440.47 88888.00 2007-05-24 20:11:01.250 144 12315.58 84.80 55440.45 88888.00 2007-05-24 20:11:01.375 144 12315.55 84.80 55440.45 88888.00 2007-05-24 20:11:01.500 144 12315.58 84.83 55440.47 88888.00 2007-05-24 20:11:01.625 144 12315.65 84.88 55440.53 88888.00 2007-05-24 20:11:01.750 144 12315.73 84.85 55440.53 88888.00 2007-05-24 20:11:01.875 144 12315.65 84.80 55440.53 88888.00 2007-05-24 20:11:02.000 144 12315.70 84.83 55440.50 88888.00 2007-05-24 20:11:02.125 144 12315.75 84.85 55440.53 88888.00 2007-05-24 20:11:02.250 144 12315.70 84.83 55440.53 88888.00 2007-05-24 20:11:02.375 144 12315.75 84.90 55440.55 88888.00 2007-05-24 20:11:02.500 144 12315.77 84.92 55440.57 88888.00 2007-05-24 20:11:02.625 144 12315.77 84.88 55440.60 88888.00 2007-05-24 20:11:02.750 144 12315.70 84.90 55440.55 88888.00 2007-05-24 20:11:02.875 144 12315.77 84.95 55440.50 88888.00 2007-05-24 20:11:03.000 144 12315.73 84.88 55440.47 88888.00 2007-05-24 20:11:03.125 144 12315.75 84.88 55440.53 88888.00 2007-05-24 20:11:03.250 144 12315.75 84.90 55440.57 88888.00 2007-05-24 20:11:03.375 144 12315.75 84.90 55440.57 88888.00 2007-05-24 20:11:03.500 144 12315.75 84.95 55440.57 88888.00 2007-05-24 20:11:03.625 144 12315.77 84.97 55440.57 88888.00 2007-05-24 20:11:03.750 144 12315.75 84.95 55440.57 88888.00 2007-05-24 20:11:03.875 144 12315.73 84.90 55440.53 88888.00 2007-05-24 20:11:04.000 144 12315.75 84.92 55440.50 88888.00 2007-05-24 20:11:04.125 144 12315.80 84.90 55440.53 88888.00 2007-05-24 20:11:04.250 144 12315.88 85.00 55440.55 88888.00 2007-05-24 20:11:04.375 144 12315.92 85.08 55440.55 88888.00 2007-05-24 20:11:04.500 144 12315.95 85.08 55440.55 88888.00 2007-05-24 20:11:04.625 144 12315.92 85.05 55440.55 88888.00 2007-05-24 20:11:04.750 144 12315.95 85.03 55440.60 88888.00 2007-05-24 20:11:04.875 144 12315.90 85.05 55440.57 88888.00 2007-05-24 20:11:05.000 144 12315.90 85.05 55440.55 88888.00 2007-05-24 20:11:05.125 144 12315.88 85.10 55440.53 88888.00 2007-05-24 20:11:05.250 144 12315.88 85.03 55440.53 88888.00 2007-05-24 20:11:05.375 144 12315.95 85.08 55440.57 88888.00 2007-05-24 20:11:05.500 144 12315.98 85.10 55440.55 88888.00 2007-05-24 20:11:05.625 144 12315.95 85.05 55440.53 88888.00 2007-05-24 20:11:05.750 144 12315.90 85.05 55440.50 88888.00 2007-05-24 20:11:05.875 144 12316.00 85.15 55440.53 88888.00 2007-05-24 20:11:06.000 144 12315.98 85.17 55440.53 88888.00 2007-05-24 20:11:06.125 144 12316.00 85.15 55440.53 88888.00 2007-05-24 20:11:06.250 144 12315.98 85.10 55440.55 88888.00 2007-05-24 20:11:06.375 144 12316.00 85.20 55440.55 88888.00 2007-05-24 20:11:06.500 144 12315.95 85.25 55440.55 88888.00 2007-05-24 20:11:06.625 144 12316.02 85.25 55440.53 88888.00 2007-05-24 20:11:06.750 144 12316.05 85.30 55440.57 88888.00 2007-05-24 20:11:06.875 144 12316.02 85.25 55440.57 88888.00 2007-05-24 20:11:07.000 144 12315.95 85.17 55440.57 88888.00 2007-05-24 20:11:07.125 144 12315.98 85.17 55440.60 88888.00 2007-05-24 20:11:07.250 144 12316.05 85.28 55440.62 88888.00 2007-05-24 20:11:07.375 144 12316.15 85.33 55440.60 88888.00 2007-05-24 20:11:07.500 144 12316.10 85.30 55440.57 88888.00 2007-05-24 20:11:07.625 144 12316.12 85.33 55440.62 88888.00 2007-05-24 20:11:07.750 144 12316.10 85.33 55440.62 88888.00 2007-05-24 20:11:07.875 144 12316.12 85.38 55440.62 88888.00 2007-05-24 20:11:08.000 144 12316.10 85.33 55440.60 88888.00 2007-05-24 20:11:08.125 144 12316.10 85.38 55440.65 88888.00 2007-05-24 20:11:08.250 144 12316.12 85.33 55440.65 88888.00 2007-05-24 20:11:08.375 144 12316.23 85.40 55440.65 88888.00 2007-05-24 20:11:08.500 144 12316.20 85.42 55440.62 88888.00 2007-05-24 20:11:08.625 144 12316.12 85.42 55440.60 88888.00 2007-05-24 20:11:08.750 144 12316.15 85.38 55440.60 88888.00 2007-05-24 20:11:08.875 144 12316.20 85.40 55440.62 88888.00 2007-05-24 20:11:09.000 144 12316.17 85.40 55440.65 88888.00 2007-05-24 20:11:09.125 144 12316.20 85.42 55440.68 88888.00 2007-05-24 20:11:09.250 144 12316.15 85.40 55440.65 88888.00 2007-05-24 20:11:09.375 144 12316.17 85.40 55440.62 88888.00 2007-05-24 20:11:09.500 144 12316.20 85.42 55440.62 88888.00 2007-05-24 20:11:09.625 144 12316.23 85.47 55440.62 88888.00 2007-05-24 20:11:09.750 144 12316.20 85.47 55440.62 88888.00 2007-05-24 20:11:09.875 144 12316.17 85.45 55440.62 88888.00 2007-05-24 20:11:10.000 144 12316.20 85.45 55440.65 88888.00 2007-05-24 20:11:10.125 144 12316.25 85.45 55440.62 88888.00 2007-05-24 20:11:10.250 144 12316.25 85.42 55440.60 88888.00 2007-05-24 20:11:10.375 144 12316.25 85.47 55440.62 88888.00 2007-05-24 20:11:10.500 144 12316.25 85.47 55440.65 88888.00 2007-05-24 20:11:10.625 144 12316.30 85.47 55440.60 88888.00 2007-05-24 20:11:10.750 144 12316.27 85.47 55440.60 88888.00 2007-05-24 20:11:10.875 144 12316.25 85.50 55440.62 88888.00 2007-05-24 20:11:11.000 144 12316.30 85.50 55440.65 88888.00 2007-05-24 20:11:11.125 144 12316.33 85.55 55440.68 88888.00 2007-05-24 20:11:11.250 144 12316.30 85.55 55440.68 88888.00 2007-05-24 20:11:11.375 144 12316.27 85.53 55440.70 88888.00 2007-05-24 20:11:11.500 144 12316.27 85.50 55440.70 88888.00 2007-05-24 20:11:11.625 144 12316.30 85.55 55440.68 88888.00 2007-05-24 20:11:11.750 144 12316.35 85.55 55440.68 88888.00 2007-05-24 20:11:11.875 144 12316.33 85.55 55440.70 88888.00 2007-05-24 20:11:12.000 144 12316.35 85.58 55440.70 88888.00 2007-05-24 20:11:12.125 144 12316.40 85.60 55440.70 88888.00 2007-05-24 20:11:12.250 144 12316.40 85.55 55440.68 88888.00 2007-05-24 20:11:12.375 144 12316.38 85.55 55440.68 88888.00 2007-05-24 20:11:12.500 144 12316.45 85.58 55440.68 88888.00 2007-05-24 20:11:12.625 144 12316.40 85.53 55440.65 88888.00 2007-05-24 20:11:12.750 144 12316.42 85.55 55440.68 88888.00 2007-05-24 20:11:12.875 144 12316.42 85.60 55440.65 88888.00 2007-05-24 20:11:13.000 144 12316.45 85.58 55440.65 88888.00 2007-05-24 20:11:13.125 144 12316.50 85.55 55440.68 88888.00 2007-05-24 20:11:13.250 144 12316.45 85.55 55440.72 88888.00 2007-05-24 20:11:13.375 144 12316.50 85.55 55440.70 88888.00 2007-05-24 20:11:13.500 144 12316.52 85.55 55440.70 88888.00 2007-05-24 20:11:13.625 144 12316.50 85.55 55440.68 88888.00 2007-05-24 20:11:13.750 144 12316.52 85.55 55440.70 88888.00 2007-05-24 20:11:13.875 144 12316.62 85.58 55440.68 88888.00 2007-05-24 20:11:14.000 144 12316.65 85.55 55440.70 88888.00 2007-05-24 20:11:14.125 144 12316.60 85.50 55440.68 88888.00 2007-05-24 20:11:14.250 144 12316.50 85.55 55440.68 88888.00 2007-05-24 20:11:14.375 144 12316.55 85.58 55440.68 88888.00 2007-05-24 20:11:14.500 144 12316.60 85.60 55440.70 88888.00 2007-05-24 20:11:14.625 144 12316.62 85.62 55440.70 88888.00 2007-05-24 20:11:14.750 144 12316.60 85.62 55440.70 88888.00 2007-05-24 20:11:14.875 144 12316.60 85.60 55440.70 88888.00 2007-05-24 20:11:15.000 144 12316.58 85.58 55440.68 88888.00 2007-05-24 20:11:15.125 144 12316.52 85.55 55440.68 88888.00 2007-05-24 20:11:15.250 144 12316.55 85.53 55440.72 88888.00 2007-05-24 20:11:15.375 144 12316.60 85.53 55440.75 88888.00 2007-05-24 20:11:15.500 144 12316.58 85.58 55440.78 88888.00 2007-05-24 20:11:15.625 144 12316.58 85.58 55440.75 88888.00 2007-05-24 20:11:15.750 144 12316.60 85.58 55440.72 88888.00 2007-05-24 20:11:15.875 144 12316.60 85.53 55440.72 88888.00 2007-05-24 20:11:16.000 144 12316.55 85.50 55440.72 88888.00 2007-05-24 20:11:16.125 144 12316.58 85.53 55440.75 88888.00 2007-05-24 20:11:16.250 144 12316.60 85.55 55440.78 88888.00 2007-05-24 20:11:16.375 144 12316.65 85.58 55440.78 88888.00 2007-05-24 20:11:16.500 144 12316.60 85.55 55440.80 88888.00 2007-05-24 20:11:16.625 144 12316.55 85.50 55440.78 88888.00 2007-05-24 20:11:16.750 144 12316.55 85.47 55440.75 88888.00 2007-05-24 20:11:16.875 144 12316.55 85.47 55440.78 88888.00 2007-05-24 20:11:17.000 144 12316.62 85.50 55440.80 88888.00 2007-05-24 20:11:17.125 144 12316.60 85.53 55440.82 88888.00 2007-05-24 20:11:17.250 144 12316.55 85.47 55440.82 88888.00 2007-05-24 20:11:17.375 144 12316.60 85.47 55440.82 88888.00 2007-05-24 20:11:17.500 144 12316.65 85.47 55440.80 88888.00 2007-05-24 20:11:17.625 144 12316.60 85.40 55440.78 88888.00 2007-05-24 20:11:17.750 144 12316.65 85.42 55440.78 88888.00 2007-05-24 20:11:17.875 144 12316.67 85.47 55440.80 88888.00 2007-05-24 20:11:18.000 144 12316.70 85.45 55440.80 88888.00 2007-05-24 20:11:18.125 144 12316.67 85.50 55440.82 88888.00 2007-05-24 20:11:18.250 144 12316.67 85.50 55440.80 88888.00 2007-05-24 20:11:18.375 144 12316.70 85.47 55440.82 88888.00 2007-05-24 20:11:18.500 144 12316.62 85.47 55440.80 88888.00 2007-05-24 20:11:18.625 144 12316.55 85.42 55440.80 88888.00 2007-05-24 20:11:18.750 144 12316.52 85.35 55440.80 88888.00 2007-05-24 20:11:18.875 144 12316.60 85.38 55440.82 88888.00 2007-05-24 20:11:19.000 144 12316.62 85.35 55440.82 88888.00 2007-05-24 20:11:19.125 144 12316.62 85.42 55440.82 88888.00 2007-05-24 20:11:19.250 144 12316.60 85.45 55440.88 88888.00 2007-05-24 20:11:19.375 144 12316.58 85.45 55440.90 88888.00 2007-05-24 20:11:19.500 144 12316.52 85.45 55440.90 88888.00 2007-05-24 20:11:19.625 144 12316.52 85.50 55440.90 88888.00 2007-05-24 20:11:19.750 144 12316.55 85.47 55440.85 88888.00 2007-05-24 20:11:19.875 144 12316.58 85.42 55440.85 88888.00 2007-05-24 20:11:20.000 144 12316.55 85.45 55440.85 88888.00 2007-05-24 20:11:20.125 144 12316.62 85.42 55440.90 88888.00 2007-05-24 20:11:20.250 144 12316.67 85.42 55440.88 88888.00 2007-05-24 20:11:20.375 144 12316.60 85.42 55440.88 88888.00 2007-05-24 20:11:20.500 144 12316.60 85.47 55440.88 88888.00 2007-05-24 20:11:20.625 144 12316.60 85.40 55440.85 88888.00 2007-05-24 20:11:20.750 144 12316.60 85.38 55440.88 88888.00 2007-05-24 20:11:20.875 144 12316.50 85.35 55440.88 88888.00 2007-05-24 20:11:21.000 144 12316.48 85.33 55440.85 88888.00 2007-05-24 20:11:21.125 144 12316.50 85.33 55440.88 88888.00 2007-05-24 20:11:21.250 144 12316.55 85.35 55440.90 88888.00 2007-05-24 20:11:21.375 144 12316.60 85.35 55440.90 88888.00 2007-05-24 20:11:21.500 144 12316.55 85.40 55440.93 88888.00 2007-05-24 20:11:21.625 144 12316.58 85.42 55440.90 88888.00 2007-05-24 20:11:21.750 144 12316.70 85.38 55440.93 88888.00 2007-05-24 20:11:21.875 144 12316.77 85.38 55440.93 88888.00 2007-05-24 20:11:22.000 144 12316.77 85.38 55440.90 88888.00 2007-05-24 20:11:22.125 144 12316.65 85.38 55440.90 88888.00 2007-05-24 20:11:22.250 144 12316.52 85.35 55440.93 88888.00 2007-05-24 20:11:22.375 144 12316.55 85.35 55440.93 88888.00 2007-05-24 20:11:22.500 144 12316.62 85.35 55440.93 88888.00 2007-05-24 20:11:22.625 144 12316.62 85.33 55440.93 88888.00 2007-05-24 20:11:22.750 144 12316.62 85.35 55440.95 88888.00 2007-05-24 20:11:22.875 144 12316.65 85.40 55440.97 88888.00 2007-05-24 20:11:23.000 144 12316.65 85.35 55441.00 88888.00 2007-05-24 20:11:23.125 144 12316.60 85.28 55440.97 88888.00 2007-05-24 20:11:23.250 144 12316.60 85.25 55441.00 88888.00 2007-05-24 20:11:23.375 144 12316.62 85.30 55441.00 88888.00 2007-05-24 20:11:23.500 144 12316.65 85.30 55441.03 88888.00 2007-05-24 20:11:23.625 144 12316.65 85.28 55441.00 88888.00 2007-05-24 20:11:23.750 144 12316.65 85.28 55441.00 88888.00 2007-05-24 20:11:23.875 144 12316.62 85.30 55441.00 88888.00 2007-05-24 20:11:24.000 144 12316.55 85.28 55441.03 88888.00 2007-05-24 20:11:24.125 144 12316.48 85.28 55441.03 88888.00 2007-05-24 20:11:24.250 144 12316.50 85.25 55441.05 88888.00 2007-05-24 20:11:24.375 144 12316.60 85.28 55441.07 88888.00 2007-05-24 20:11:24.500 144 12316.60 85.28 55441.07 88888.00 2007-05-24 20:11:24.625 144 12316.62 85.30 55441.07 88888.00 2007-05-24 20:11:24.750 144 12316.58 85.25 55441.05 88888.00 2007-05-24 20:11:24.875 144 12316.60 85.20 55441.03 88888.00 2007-05-24 20:11:25.000 144 12316.58 85.20 55441.00 88888.00 2007-05-24 20:11:25.125 144 12316.60 85.25 55441.05 88888.00 2007-05-24 20:11:25.250 144 12316.58 85.20 55441.05 88888.00 2007-05-24 20:11:25.375 144 12316.58 85.17 55441.05 88888.00 2007-05-24 20:11:25.500 144 12316.62 85.15 55441.00 88888.00 2007-05-24 20:11:25.625 144 12316.67 85.20 55441.05 88888.00 2007-05-24 20:11:25.750 144 12316.55 85.22 55441.07 88888.00 2007-05-24 20:11:25.875 144 12316.50 85.17 55441.07 88888.00 2007-05-24 20:11:26.000 144 12316.52 85.12 55441.05 88888.00 2007-05-24 20:11:26.125 144 12316.60 85.15 55441.10 88888.00 2007-05-24 20:11:26.250 144 12316.65 85.25 55441.15 88888.00 2007-05-24 20:11:26.375 144 12316.60 85.20 55441.12 88888.00 2007-05-24 20:11:26.500 144 12316.60 85.17 55441.10 88888.00 2007-05-24 20:11:26.625 144 12316.67 85.22 55441.15 88888.00 2007-05-24 20:11:26.750 144 12316.73 85.25 55441.18 88888.00 2007-05-24 20:11:26.875 144 12316.67 85.15 55441.12 88888.00 2007-05-24 20:11:27.000 144 12316.62 85.10 55441.10 88888.00 2007-05-24 20:11:27.125 144 12316.58 85.05 55441.10 88888.00 2007-05-24 20:11:27.250 144 12316.52 84.97 55441.12 88888.00 2007-05-24 20:11:27.375 144 12316.62 84.97 55441.15 88888.00 2007-05-24 20:11:27.500 144 12316.65 85.10 55441.18 88888.00 2007-05-24 20:11:27.625 144 12316.70 85.08 55441.20 88888.00 2007-05-24 20:11:27.750 144 12316.67 85.05 55441.20 88888.00 2007-05-24 20:11:27.875 144 12316.60 85.03 55441.15 88888.00 2007-05-24 20:11:28.000 144 12316.52 85.08 55441.15 88888.00 2007-05-24 20:11:28.125 144 12316.52 85.10 55441.20 88888.00 2007-05-24 20:11:28.250 144 12316.55 84.97 55441.22 88888.00 2007-05-24 20:11:28.375 144 12316.55 84.92 55441.20 88888.00 2007-05-24 20:11:28.500 144 12316.50 84.92 55441.20 88888.00 2007-05-24 20:11:28.625 144 12316.48 84.90 55441.18 88888.00 2007-05-24 20:11:28.750 144 12316.55 84.95 55441.25 88888.00 2007-05-24 20:11:28.875 144 12316.55 84.90 55441.22 88888.00 2007-05-24 20:11:29.000 144 12316.45 84.88 55441.20 88888.00 2007-05-24 20:11:29.125 144 12316.42 84.88 55441.22 88888.00 2007-05-24 20:11:29.250 144 12316.58 84.90 55441.30 88888.00 2007-05-24 20:11:29.375 144 12316.60 84.97 55441.30 88888.00 2007-05-24 20:11:29.500 144 12316.58 84.92 55441.30 88888.00 2007-05-24 20:11:29.625 144 12316.50 84.85 55441.28 88888.00 2007-05-24 20:11:29.750 144 12316.48 84.85 55441.28 88888.00 2007-05-24 20:11:29.875 144 12316.45 84.83 55441.28 88888.00 2007-05-24 20:11:30.000 144 12316.48 84.85 55441.28 88888.00 2007-05-24 20:11:30.125 144 12316.48 84.80 55441.28 88888.00 2007-05-24 20:11:30.250 144 12316.45 84.85 55441.30 88888.00 2007-05-24 20:11:30.375 144 12316.45 84.90 55441.32 88888.00 2007-05-24 20:11:30.500 144 12316.40 84.88 55441.30 88888.00 2007-05-24 20:11:30.625 144 12316.35 84.80 55441.30 88888.00 2007-05-24 20:11:30.750 144 12316.33 84.72 55441.30 88888.00 2007-05-24 20:11:30.875 144 12316.35 84.80 55441.35 88888.00 2007-05-24 20:11:31.000 144 12316.38 84.83 55441.32 88888.00 2007-05-24 20:11:31.125 144 12316.35 84.78 55441.32 88888.00 2007-05-24 20:11:31.250 144 12316.42 84.75 55441.35 88888.00 2007-05-24 20:11:31.375 144 12316.52 84.80 55441.35 88888.00 2007-05-24 20:11:31.500 144 12316.52 84.85 55441.35 88888.00 2007-05-24 20:11:31.625 144 12316.45 84.83 55441.38 88888.00 2007-05-24 20:11:31.750 144 12316.38 84.83 55441.38 88888.00 2007-05-24 20:11:31.875 144 12316.35 84.78 55441.38 88888.00 2007-05-24 20:11:32.000 144 12316.40 84.75 55441.38 88888.00 2007-05-24 20:11:32.125 144 12316.45 84.78 55441.43 88888.00 2007-05-24 20:11:32.250 144 12316.40 84.75 55441.45 88888.00 2007-05-24 20:11:32.375 144 12316.38 84.70 55441.43 88888.00 2007-05-24 20:11:32.500 144 12316.35 84.72 55441.43 88888.00 2007-05-24 20:11:32.625 144 12316.38 84.78 55441.43 88888.00 2007-05-24 20:11:32.750 144 12316.33 84.75 55441.43 88888.00 2007-05-24 20:11:32.875 144 12316.33 84.72 55441.43 88888.00 2007-05-24 20:11:33.000 144 12316.35 84.70 55441.43 88888.00 2007-05-24 20:11:33.125 144 12316.35 84.70 55441.43 88888.00 2007-05-24 20:11:33.250 144 12316.33 84.75 55441.45 88888.00 2007-05-24 20:11:33.375 144 12316.40 84.78 55441.47 88888.00 2007-05-24 20:11:33.500 144 12316.35 84.75 55441.50 88888.00 2007-05-24 20:11:33.625 144 12316.27 84.78 55441.50 88888.00 2007-05-24 20:11:33.750 144 12316.23 84.72 55441.45 88888.00 2007-05-24 20:11:33.875 144 12316.27 84.70 55441.47 88888.00 2007-05-24 20:11:34.000 144 12316.23 84.72 55441.45 88888.00 2007-05-24 20:11:34.125 144 12316.30 84.72 55441.47 88888.00 2007-05-24 20:11:34.250 144 12316.35 84.72 55441.50 88888.00 2007-05-24 20:11:34.375 144 12316.35 84.80 55441.55 88888.00 2007-05-24 20:11:34.500 144 12316.35 84.83 55441.53 88888.00 2007-05-24 20:11:34.625 144 12316.30 84.83 55441.53 88888.00 2007-05-24 20:11:34.750 144 12316.30 84.83 55441.53 88888.00 2007-05-24 20:11:34.875 144 12316.27 84.80 55441.53 88888.00 2007-05-24 20:11:35.000 144 12316.25 84.80 55441.53 88888.00 2007-05-24 20:11:35.125 144 12316.20 84.72 55441.53 88888.00 2007-05-24 20:11:35.250 144 12316.15 84.75 55441.55 88888.00 2007-05-24 20:11:35.375 144 12316.17 84.80 55441.57 88888.00 2007-05-24 20:11:35.500 144 12316.17 84.80 55441.57 88888.00 2007-05-24 20:11:35.625 144 12316.15 84.75 55441.55 88888.00 2007-05-24 20:11:35.750 144 12316.23 84.80 55441.53 88888.00 2007-05-24 20:11:35.875 144 12316.27 84.83 55441.55 88888.00 2007-05-24 20:11:36.000 144 12316.30 84.83 55441.53 88888.00 2007-05-24 20:11:36.125 144 12316.23 84.78 55441.53 88888.00 2007-05-24 20:11:36.250 144 12316.17 84.78 55441.57 88888.00 2007-05-24 20:11:36.375 144 12316.17 84.75 55441.55 88888.00 2007-05-24 20:11:36.500 144 12316.17 84.75 55441.55 88888.00 2007-05-24 20:11:36.625 144 12316.15 84.75 55441.60 88888.00 2007-05-24 20:11:36.750 144 12316.23 84.83 55441.62 88888.00 2007-05-24 20:11:36.875 144 12316.27 84.83 55441.60 88888.00 2007-05-24 20:11:37.000 144 12316.15 84.78 55441.57 88888.00 2007-05-24 20:11:37.125 144 12316.08 84.78 55441.62 88888.00 2007-05-24 20:11:37.250 144 12316.02 84.75 55441.62 88888.00 2007-05-24 20:11:37.375 144 12316.00 84.75 55441.62 88888.00 2007-05-24 20:11:37.500 144 12316.00 84.70 55441.62 88888.00 2007-05-24 20:11:37.625 144 12315.98 84.65 55441.65 88888.00 2007-05-24 20:11:37.750 144 12315.88 84.62 55441.62 88888.00 2007-05-24 20:11:37.875 144 12315.80 84.60 55441.60 88888.00 2007-05-24 20:11:38.000 144 12315.85 84.67 55441.62 88888.00 2007-05-24 20:11:38.125 144 12315.92 84.75 55441.68 88888.00 2007-05-24 20:11:38.250 144 12315.92 84.75 55441.72 88888.00 2007-05-24 20:11:38.375 144 12315.88 84.75 55441.72 88888.00 2007-05-24 20:11:38.500 144 12315.77 84.70 55441.70 88888.00 2007-05-24 20:11:38.625 144 12315.75 84.65 55441.68 88888.00 2007-05-24 20:11:38.750 144 12315.83 84.65 55441.70 88888.00 2007-05-24 20:11:38.875 144 12315.88 84.65 55441.72 88888.00 2007-05-24 20:11:39.000 144 12315.92 84.72 55441.72 88888.00 2007-05-24 20:11:39.125 144 12315.88 84.75 55441.78 88888.00 2007-05-24 20:11:39.250 144 12315.77 84.70 55441.78 88888.00 2007-05-24 20:11:39.375 144 12315.70 84.72 55441.78 88888.00 2007-05-24 20:11:39.500 144 12315.73 84.70 55441.80 88888.00 2007-05-24 20:11:39.625 144 12315.77 84.67 55441.82 88888.00 2007-05-24 20:11:39.750 144 12315.80 84.67 55441.82 88888.00 2007-05-24 20:11:39.875 144 12315.73 84.65 55441.82 88888.00 2007-05-24 20:11:40.000 144 12315.65 84.62 55441.80 88888.00 2007-05-24 20:11:40.125 144 12315.62 84.62 55441.82 88888.00 2007-05-24 20:11:40.250 144 12315.67 84.60 55441.85 88888.00 2007-05-24 20:11:40.375 144 12315.62 84.58 55441.82 88888.00 2007-05-24 20:11:40.500 144 12315.60 84.58 55441.85 88888.00 2007-05-24 20:11:40.625 144 12315.60 84.58 55441.85 88888.00 2007-05-24 20:11:40.750 144 12315.58 84.58 55441.85 88888.00 2007-05-24 20:11:40.875 144 12315.58 84.65 55441.85 88888.00 2007-05-24 20:11:41.000 144 12315.55 84.55 55441.85 88888.00 2007-05-24 20:11:41.125 144 12315.45 84.42 55441.85 88888.00 2007-05-24 20:11:41.250 144 12315.45 84.45 55441.95 88888.00 2007-05-24 20:11:41.375 144 12315.52 84.47 55441.95 88888.00 2007-05-24 20:11:41.500 144 12315.45 84.47 55441.93 88888.00 2007-05-24 20:11:41.625 144 12315.38 84.45 55441.90 88888.00 2007-05-24 20:11:41.750 144 12315.38 84.40 55441.90 88888.00 2007-05-24 20:11:41.875 144 12315.42 84.45 55441.93 88888.00 2007-05-24 20:11:42.000 144 12315.42 84.40 55441.93 88888.00 2007-05-24 20:11:42.125 144 12315.35 84.35 55441.95 88888.00 2007-05-24 20:11:42.250 144 12315.35 84.35 55441.97 88888.00 2007-05-24 20:11:42.375 144 12315.45 84.42 55442.00 88888.00 2007-05-24 20:11:42.500 144 12315.40 84.47 55442.00 88888.00 2007-05-24 20:11:42.625 144 12315.35 84.50 55442.03 88888.00 2007-05-24 20:11:42.750 144 12315.33 84.42 55442.00 88888.00 2007-05-24 20:11:42.875 144 12315.27 84.38 55441.97 88888.00 2007-05-24 20:11:43.000 144 12315.23 84.30 55441.97 88888.00 2007-05-24 20:11:43.125 144 12315.20 84.25 55442.00 88888.00 2007-05-24 20:11:43.250 144 12315.25 84.30 55442.05 88888.00 2007-05-24 20:11:43.375 144 12315.30 84.30 55442.07 88888.00 2007-05-24 20:11:43.500 144 12315.33 84.30 55442.10 88888.00 2007-05-24 20:11:43.625 144 12315.27 84.28 55442.10 88888.00 2007-05-24 20:11:43.750 144 12315.20 84.30 55442.07 88888.00 2007-05-24 20:11:43.875 144 12315.10 84.22 55442.05 88888.00 2007-05-24 20:11:44.000 144 12315.10 84.20 55442.05 88888.00 2007-05-24 20:11:44.125 144 12315.12 84.28 55442.10 88888.00 2007-05-24 20:11:44.250 144 12315.10 84.30 55442.10 88888.00 2007-05-24 20:11:44.375 144 12315.15 84.33 55442.10 88888.00 2007-05-24 20:11:44.500 144 12315.15 84.22 55442.10 88888.00 2007-05-24 20:11:44.625 144 12315.12 84.20 55442.10 88888.00 2007-05-24 20:11:44.750 144 12315.15 84.25 55442.12 88888.00 2007-05-24 20:11:44.875 144 12315.17 84.25 55442.12 88888.00 2007-05-24 20:11:45.000 144 12315.10 84.17 55442.10 88888.00 2007-05-24 20:11:45.125 144 12315.05 84.15 55442.12 88888.00 2007-05-24 20:11:45.250 144 12315.00 84.15 55442.10 88888.00 2007-05-24 20:11:45.375 144 12315.00 84.17 55442.12 88888.00 2007-05-24 20:11:45.500 144 12315.00 84.17 55442.15 88888.00 2007-05-24 20:11:45.625 144 12314.95 84.12 55442.15 88888.00 2007-05-24 20:11:45.750 144 12314.92 84.12 55442.15 88888.00 2007-05-24 20:11:45.875 144 12314.88 84.12 55442.18 88888.00 2007-05-24 20:11:46.000 144 12314.85 84.12 55442.18 88888.00 2007-05-24 20:11:46.125 144 12314.85 84.08 55442.20 88888.00 2007-05-24 20:11:46.250 144 12314.92 84.10 55442.18 88888.00 2007-05-24 20:11:46.375 144 12315.00 84.15 55442.18 88888.00 2007-05-24 20:11:46.500 144 12314.90 84.15 55442.15 88888.00 2007-05-24 20:11:46.625 144 12314.85 84.10 55442.15 88888.00 2007-05-24 20:11:46.750 144 12314.90 84.10 55442.18 88888.00 2007-05-24 20:11:46.875 144 12314.88 84.12 55442.20 88888.00 2007-05-24 20:11:47.000 144 12314.83 84.08 55442.20 88888.00 2007-05-24 20:11:47.125 144 12314.83 84.12 55442.20 88888.00 2007-05-24 20:11:47.250 144 12314.88 84.10 55442.25 88888.00 2007-05-24 20:11:47.375 144 12314.90 84.10 55442.28 88888.00 2007-05-24 20:11:47.500 144 12314.85 84.05 55442.30 88888.00 2007-05-24 20:11:47.625 144 12314.77 84.12 55442.30 88888.00 2007-05-24 20:11:47.750 144 12314.73 84.10 55442.28 88888.00 2007-05-24 20:11:47.875 144 12314.70 84.10 55442.28 88888.00 2007-05-24 20:11:48.000 144 12314.73 84.12 55442.28 88888.00 2007-05-24 20:11:48.125 144 12314.75 84.15 55442.28 88888.00 2007-05-24 20:11:48.250 144 12314.77 84.10 55442.28 88888.00 2007-05-24 20:11:48.375 144 12314.77 84.10 55442.28 88888.00 2007-05-24 20:11:48.500 144 12314.80 84.05 55442.30 88888.00 2007-05-24 20:11:48.625 144 12314.83 84.10 55442.30 88888.00 2007-05-24 20:11:48.750 144 12314.83 84.15 55442.32 88888.00 2007-05-24 20:11:48.875 144 12314.80 84.12 55442.32 88888.00 2007-05-24 20:11:49.000 144 12314.77 84.08 55442.30 88888.00 2007-05-24 20:11:49.125 144 12314.73 84.05 55442.32 88888.00 2007-05-24 20:11:49.250 144 12314.60 84.03 55442.30 88888.00 2007-05-24 20:11:49.375 144 12314.65 84.05 55442.30 88888.00 2007-05-24 20:11:49.500 144 12314.70 84.03 55442.28 88888.00 2007-05-24 20:11:49.625 144 12314.77 84.12 55442.32 88888.00 2007-05-24 20:11:49.750 144 12314.80 84.15 55442.35 88888.00 2007-05-24 20:11:49.875 144 12314.67 84.08 55442.32 88888.00 2007-05-24 20:11:50.000 144 12314.65 84.08 55442.32 88888.00 2007-05-24 20:11:50.125 144 12314.62 84.03 55442.30 88888.00 2007-05-24 20:11:50.250 144 12314.67 84.08 55442.32 88888.00 2007-05-24 20:11:50.375 144 12314.73 84.12 55442.32 88888.00 2007-05-24 20:11:50.500 144 12314.70 84.15 55442.35 88888.00 2007-05-24 20:11:50.625 144 12314.70 84.17 55442.38 88888.00 2007-05-24 20:11:50.750 144 12314.67 84.15 55442.35 88888.00 2007-05-24 20:11:50.875 144 12314.62 84.12 55442.32 88888.00 2007-05-24 20:11:51.000 144 12314.67 84.15 55442.35 88888.00 2007-05-24 20:11:51.125 144 12314.73 84.17 55442.35 88888.00 2007-05-24 20:11:51.250 144 12314.67 84.17 55442.35 88888.00 2007-05-24 20:11:51.375 144 12314.70 84.15 55442.35 88888.00 2007-05-24 20:11:51.500 144 12314.70 84.08 55442.35 88888.00 2007-05-24 20:11:51.625 144 12314.70 84.12 55442.38 88888.00 2007-05-24 20:11:51.750 144 12314.62 84.12 55442.35 88888.00 2007-05-24 20:11:51.875 144 12314.55 84.10 55442.35 88888.00 2007-05-24 20:11:52.000 144 12314.58 84.05 55442.35 88888.00 2007-05-24 20:11:52.125 144 12314.62 84.17 55442.38 88888.00 2007-05-24 20:11:52.250 144 12314.75 84.25 55442.40 88888.00 2007-05-24 20:11:52.375 144 12314.75 84.20 55442.38 88888.00 2007-05-24 20:11:52.500 144 12314.73 84.15 55442.38 88888.00 2007-05-24 20:11:52.625 144 12314.65 84.12 55442.35 88888.00 2007-05-24 20:11:52.750 144 12314.70 84.17 55442.40 88888.00 2007-05-24 20:11:52.875 144 12314.73 84.22 55442.40 88888.00 2007-05-24 20:11:53.000 144 12314.70 84.25 55442.38 88888.00 2007-05-24 20:11:53.125 144 12314.67 84.28 55442.40 88888.00 2007-05-24 20:11:53.250 144 12314.65 84.28 55442.40 88888.00 2007-05-24 20:11:53.375 144 12314.60 84.28 55442.38 88888.00 2007-05-24 20:11:53.500 144 12314.62 84.28 55442.38 88888.00 2007-05-24 20:11:53.625 144 12314.70 84.30 55442.43 88888.00 2007-05-24 20:11:53.750 144 12314.65 84.33 55442.43 88888.00 2007-05-24 20:11:53.875 144 12314.60 84.33 55442.43 88888.00 2007-05-24 20:11:54.000 144 12314.65 84.33 55442.40 88888.00 2007-05-24 20:11:54.125 144 12314.70 84.33 55442.40 88888.00 2007-05-24 20:11:54.250 144 12314.65 84.35 55442.40 88888.00 2007-05-24 20:11:54.375 144 12314.67 84.28 55442.38 88888.00 2007-05-24 20:11:54.500 144 12314.73 84.30 55442.40 88888.00 2007-05-24 20:11:54.625 144 12314.70 84.35 55442.43 88888.00 2007-05-24 20:11:54.750 144 12314.75 84.38 55442.43 88888.00 2007-05-24 20:11:54.875 144 12314.67 84.35 55442.40 88888.00 2007-05-24 20:11:55.000 144 12314.70 84.47 55442.40 88888.00 2007-05-24 20:11:55.125 144 12314.67 84.42 55442.43 88888.00 2007-05-24 20:11:55.250 144 12314.58 84.35 55442.38 88888.00 2007-05-24 20:11:55.375 144 12314.55 84.35 55442.43 88888.00 2007-05-24 20:11:55.500 144 12314.62 84.35 55442.47 88888.00 2007-05-24 20:11:55.625 144 12314.67 84.40 55442.45 88888.00 2007-05-24 20:11:55.750 144 12314.70 84.47 55442.43 88888.00 2007-05-24 20:11:55.875 144 12314.70 84.47 55442.43 88888.00 2007-05-24 20:11:56.000 144 12314.70 84.42 55442.40 88888.00 2007-05-24 20:11:56.125 144 12314.70 84.38 55442.40 88888.00 2007-05-24 20:11:56.250 144 12314.62 84.42 55442.45 88888.00 2007-05-24 20:11:56.375 144 12314.65 84.45 55442.45 88888.00 2007-05-24 20:11:56.500 144 12314.60 84.40 55442.43 88888.00 2007-05-24 20:11:56.625 144 12314.58 84.42 55442.43 88888.00 2007-05-24 20:11:56.750 144 12314.62 84.47 55442.47 88888.00 2007-05-24 20:11:56.875 144 12314.70 84.47 55442.50 88888.00 2007-05-24 20:11:57.000 144 12314.73 84.50 55442.45 88888.00 2007-05-24 20:11:57.125 144 12314.65 84.50 55442.45 88888.00 2007-05-24 20:11:57.250 144 12314.70 84.53 55442.45 88888.00 2007-05-24 20:11:57.375 144 12314.77 84.55 55442.45 88888.00 2007-05-24 20:11:57.500 144 12314.70 84.50 55442.40 88888.00 2007-05-24 20:11:57.625 144 12314.70 84.55 55442.43 88888.00 2007-05-24 20:11:57.750 144 12314.75 84.55 55442.45 88888.00 2007-05-24 20:11:57.875 144 12314.77 84.53 55442.45 88888.00 2007-05-24 20:11:58.000 144 12314.73 84.47 55442.43 88888.00 2007-05-24 20:11:58.125 144 12314.73 84.45 55442.43 88888.00 2007-05-24 20:11:58.250 144 12314.75 84.53 55442.50 88888.00 2007-05-24 20:11:58.375 144 12314.83 84.58 55442.45 88888.00 2007-05-24 20:11:58.500 144 12314.83 84.55 55442.45 88888.00 2007-05-24 20:11:58.625 144 12314.77 84.50 55442.45 88888.00 2007-05-24 20:11:58.750 144 12314.75 84.58 55442.47 88888.00 2007-05-24 20:11:58.875 144 12314.73 84.50 55442.45 88888.00 2007-05-24 20:11:59.000 144 12314.73 84.53 55442.43 88888.00 2007-05-24 20:11:59.125 144 12314.77 84.58 55442.47 88888.00 2007-05-24 20:11:59.250 144 12314.73 84.60 55442.53 88888.00 2007-05-24 20:11:59.375 144 12314.70 84.62 55442.47 88888.00 2007-05-24 20:11:59.500 144 12314.73 84.62 55442.50 88888.00 2007-05-24 20:11:59.625 144 12314.75 84.62 55442.50 88888.00 2007-05-24 20:11:59.750 144 12314.85 84.65 55442.50 88888.00 2007-05-24 20:11:59.875 144 12314.80 84.67 55442.50 88888.00 2007-05-24 20:12:00.000 144 12314.75 84.70 55442.47 88888.00 2007-05-24 20:12:00.125 144 12314.77 84.72 55442.50 88888.00 2007-05-24 20:12:00.250 144 12314.80 84.72 55442.50 88888.00 2007-05-24 20:12:00.375 144 12314.85 84.75 55442.45 88888.00 2007-05-24 20:12:00.500 144 12314.77 84.72 55442.45 88888.00 2007-05-24 20:12:00.625 144 12314.75 84.67 55442.45 88888.00 2007-05-24 20:12:00.750 144 12314.77 84.67 55442.45 88888.00 2007-05-24 20:12:00.875 144 12314.75 84.70 55442.43 88888.00 2007-05-24 20:12:01.000 144 12314.77 84.67 55442.43 88888.00 2007-05-24 20:12:01.125 144 12314.80 84.70 55442.43 88888.00 2007-05-24 20:12:01.250 144 12314.85 84.75 55442.47 88888.00 2007-05-24 20:12:01.375 144 12314.85 84.75 55442.47 88888.00 2007-05-24 20:12:01.500 144 12314.80 84.75 55442.45 88888.00 2007-05-24 20:12:01.625 144 12314.88 84.78 55442.45 88888.00 2007-05-24 20:12:01.750 144 12314.92 84.75 55442.47 88888.00 2007-05-24 20:12:01.875 144 12314.92 84.80 55442.45 88888.00 2007-05-24 20:12:02.000 144 12314.85 84.75 55442.40 88888.00 2007-05-24 20:12:02.125 144 12314.88 84.78 55442.43 88888.00 2007-05-24 20:12:02.250 144 12314.92 84.85 55442.47 88888.00 2007-05-24 20:12:02.375 144 12314.92 84.88 55442.50 88888.00 2007-05-24 20:12:02.500 144 12314.92 84.88 55442.47 88888.00 2007-05-24 20:12:02.625 144 12315.00 84.92 55442.47 88888.00 2007-05-24 20:12:02.750 144 12314.95 84.88 55442.47 88888.00 2007-05-24 20:12:02.875 144 12314.88 84.83 55442.45 88888.00 2007-05-24 20:12:03.000 144 12314.88 84.88 55442.45 88888.00 2007-05-24 20:12:03.125 144 12314.92 84.92 55442.47 88888.00 2007-05-24 20:12:03.250 144 12314.98 84.95 55442.47 88888.00 2007-05-24 20:12:03.375 144 12315.08 84.92 55442.43 88888.00 2007-05-24 20:12:03.500 144 12315.02 84.90 55442.43 88888.00 2007-05-24 20:12:03.625 144 12315.02 84.95 55442.45 88888.00 2007-05-24 20:12:03.750 144 12315.08 85.03 55442.47 88888.00 2007-05-24 20:12:03.875 144 12315.10 84.97 55442.45 88888.00 2007-05-24 20:12:04.000 144 12315.12 84.97 55442.43 88888.00 2007-05-24 20:12:04.125 144 12315.12 85.00 55442.40 88888.00 2007-05-24 20:12:04.250 144 12315.10 85.03 55442.43 88888.00 2007-05-24 20:12:04.375 144 12315.12 85.08 55442.45 88888.00 2007-05-24 20:12:04.500 144 12315.08 85.05 55442.47 88888.00 2007-05-24 20:12:04.625 144 12315.12 85.05 55442.45 88888.00 2007-05-24 20:12:04.750 144 12315.15 85.05 55442.45 88888.00 2007-05-24 20:12:04.875 144 12315.12 85.08 55442.45 88888.00 2007-05-24 20:12:05.000 144 12315.10 85.00 55442.40 88888.00 2007-05-24 20:12:05.125 144 12315.10 85.03 55442.43 88888.00 2007-05-24 20:12:05.250 144 12315.17 85.12 55442.45 88888.00 2007-05-24 20:12:05.375 144 12315.23 85.17 55442.43 88888.00 2007-05-24 20:12:05.500 144 12315.23 85.22 55442.43 88888.00 2007-05-24 20:12:05.625 144 12315.17 85.15 55442.38 88888.00 2007-05-24 20:12:05.750 144 12315.15 85.17 55442.40 88888.00 2007-05-24 20:12:05.875 144 12315.17 85.28 55442.45 88888.00 2007-05-24 20:12:06.000 144 12315.17 85.25 55442.43 88888.00 2007-05-24 20:12:06.125 144 12315.15 85.28 55442.47 88888.00 2007-05-24 20:12:06.250 144 12315.08 85.22 55442.45 88888.00 2007-05-24 20:12:06.375 144 12315.12 85.22 55442.43 88888.00 2007-05-24 20:12:06.500 144 12315.25 85.30 55442.45 88888.00 2007-05-24 20:12:06.625 144 12315.23 85.35 55442.43 88888.00 2007-05-24 20:12:06.750 144 12315.17 85.30 55442.40 88888.00 2007-05-24 20:12:06.875 144 12315.25 85.35 55442.43 88888.00 2007-05-24 20:12:07.000 144 12315.27 85.35 55442.40 88888.00 2007-05-24 20:12:07.125 144 12315.23 85.33 55442.43 88888.00 2007-05-24 20:12:07.250 144 12315.25 85.35 55442.43 88888.00 2007-05-24 20:12:07.375 144 12315.23 85.35 55442.45 88888.00 2007-05-24 20:12:07.500 144 12315.20 85.33 55442.43 88888.00 2007-05-24 20:12:07.625 144 12315.25 85.38 55442.43 88888.00 2007-05-24 20:12:07.750 144 12315.25 85.42 55442.40 88888.00 2007-05-24 20:12:07.875 144 12315.27 85.42 55442.38 88888.00 2007-05-24 20:12:08.000 144 12315.25 85.40 55442.38 88888.00 2007-05-24 20:12:08.125 144 12315.20 85.35 55442.38 88888.00 2007-05-24 20:12:08.250 144 12315.23 85.38 55442.45 88888.00 2007-05-24 20:12:08.375 144 12315.27 85.42 55442.45 88888.00 2007-05-24 20:12:08.500 144 12315.30 85.47 55442.45 88888.00 2007-05-24 20:12:08.625 144 12315.35 85.50 55442.43 88888.00 2007-05-24 20:12:08.750 144 12315.33 85.47 55442.43 88888.00 2007-05-24 20:12:08.875 144 12315.23 85.42 55442.45 88888.00 2007-05-24 20:12:09.000 144 12315.20 85.40 55442.38 88888.00 2007-05-24 20:12:09.125 144 12315.25 85.38 55442.38 88888.00 2007-05-24 20:12:09.250 144 12315.27 85.45 55442.43 88888.00 2007-05-24 20:12:09.375 144 12315.27 85.50 55442.40 88888.00 2007-05-24 20:12:09.500 144 12315.33 85.55 55442.43 88888.00 2007-05-24 20:12:09.625 144 12315.40 85.50 55442.45 88888.00 2007-05-24 20:12:09.750 144 12315.35 85.55 55442.45 88888.00 2007-05-24 20:12:09.875 144 12315.30 85.53 55442.43 88888.00 2007-05-24 20:12:10.000 144 12315.30 85.50 55442.43 88888.00 2007-05-24 20:12:10.125 144 12315.35 85.55 55442.47 88888.00 2007-05-24 20:12:10.250 144 12315.33 85.53 55442.47 88888.00 2007-05-24 20:12:10.375 144 12315.33 85.53 55442.45 88888.00 2007-05-24 20:12:10.500 144 12315.27 85.53 55442.43 88888.00 2007-05-24 20:12:10.625 144 12315.20 85.50 55442.43 88888.00 2007-05-24 20:12:10.750 144 12315.20 85.50 55442.43 88888.00 2007-05-24 20:12:10.875 144 12315.30 85.58 55442.45 88888.00 2007-05-24 20:12:11.000 144 12315.38 85.62 55442.45 88888.00 2007-05-24 20:12:11.125 144 12315.33 85.60 55442.45 88888.00 2007-05-24 20:12:11.250 144 12315.27 85.55 55442.43 88888.00 2007-05-24 20:12:11.375 144 12315.35 85.58 55442.43 88888.00 2007-05-24 20:12:11.500 144 12315.35 85.62 55442.43 88888.00 2007-05-24 20:12:11.625 144 12315.38 85.65 55442.45 88888.00 2007-05-24 20:12:11.750 144 12315.38 85.65 55442.45 88888.00 2007-05-24 20:12:11.875 144 12315.40 85.62 55442.43 88888.00 2007-05-24 20:12:12.000 144 12315.40 85.70 55442.45 88888.00 2007-05-24 20:12:12.125 144 12315.48 85.75 55442.47 88888.00 2007-05-24 20:12:12.250 144 12315.38 85.65 55442.45 88888.00 2007-05-24 20:12:12.375 144 12315.42 85.67 55442.45 88888.00 2007-05-24 20:12:12.500 144 12315.50 85.70 55442.47 88888.00 2007-05-24 20:12:12.625 144 12315.50 85.72 55442.50 88888.00 2007-05-24 20:12:12.750 144 12315.48 85.70 55442.47 88888.00 2007-05-24 20:12:12.875 144 12315.42 85.70 55442.45 88888.00 2007-05-24 20:12:13.000 144 12315.45 85.75 55442.47 88888.00 2007-05-24 20:12:13.125 144 12315.45 85.72 55442.50 88888.00 2007-05-24 20:12:13.250 144 12315.45 85.72 55442.50 88888.00 2007-05-24 20:12:13.375 144 12315.52 85.80 55442.53 88888.00 2007-05-24 20:12:13.500 144 12315.55 85.78 55442.50 88888.00 2007-05-24 20:12:13.625 144 12315.55 85.70 55442.50 88888.00 2007-05-24 20:12:13.750 144 12315.58 85.78 55442.47 88888.00 2007-05-24 20:12:13.875 144 12315.52 85.78 55442.47 88888.00 2007-05-24 20:12:14.000 144 12315.52 85.72 55442.45 88888.00 2007-05-24 20:12:14.125 144 12315.52 85.70 55442.45 88888.00 2007-05-24 20:12:14.250 144 12315.55 85.78 55442.50 88888.00 2007-05-24 20:12:14.375 144 12315.58 85.85 55442.50 88888.00 2007-05-24 20:12:14.500 144 12315.60 85.88 55442.47 88888.00 2007-05-24 20:12:14.625 144 12315.62 85.80 55442.47 88888.00 2007-05-24 20:12:14.750 144 12315.58 85.78 55442.45 88888.00 2007-05-24 20:12:14.875 144 12315.48 85.83 55442.45 88888.00 2007-05-24 20:12:15.000 144 12315.40 85.88 55442.45 88888.00 2007-05-24 20:12:15.125 144 12315.40 85.95 55442.47 88888.00 2007-05-24 20:12:15.250 144 12315.42 85.95 55442.50 88888.00 2007-05-24 20:12:15.375 144 12315.40 85.90 55442.45 88888.00 2007-05-24 20:12:15.500 144 12315.42 85.92 55442.47 88888.00 2007-05-24 20:12:15.625 144 12315.50 85.95 55442.50 88888.00 2007-05-24 20:12:15.750 144 12315.52 85.97 55442.47 88888.00 2007-05-24 20:12:15.875 144 12315.50 85.97 55442.45 88888.00 2007-05-24 20:12:16.000 144 12315.45 85.95 55442.43 88888.00 2007-05-24 20:12:16.125 144 12315.42 86.00 55442.50 88888.00 2007-05-24 20:12:16.250 144 12315.38 86.00 55442.47 88888.00 2007-05-24 20:12:16.375 144 12315.40 85.97 55442.47 88888.00 2007-05-24 20:12:16.500 144 12315.45 86.05 55442.53 88888.00 2007-05-24 20:12:16.625 144 12315.50 86.15 55442.53 88888.00 2007-05-24 20:12:16.750 144 12315.45 86.12 55442.50 88888.00 2007-05-24 20:12:16.875 144 12315.33 86.03 55442.47 88888.00 2007-05-24 20:12:17.000 144 12315.23 86.00 55442.47 88888.00 2007-05-24 20:12:17.125 144 12315.27 86.08 55442.53 88888.00 2007-05-24 20:12:17.250 144 12315.30 86.12 55442.50 88888.00 2007-05-24 20:12:17.375 144 12315.33 86.15 55442.50 88888.00 2007-05-24 20:12:17.500 144 12315.38 86.20 55442.53 88888.00 2007-05-24 20:12:17.625 144 12315.40 86.20 55442.53 88888.00 2007-05-24 20:12:17.750 144 12315.35 86.22 55442.53 88888.00 2007-05-24 20:12:17.875 144 12315.25 86.25 55442.55 88888.00 2007-05-24 20:12:18.000 144 12315.27 86.25 55442.53 88888.00 2007-05-24 20:12:18.125 144 12315.35 86.22 55442.50 88888.00 2007-05-24 20:12:18.250 144 12315.33 86.25 55442.55 88888.00 2007-05-24 20:12:18.375 144 12315.30 86.30 55442.57 88888.00 2007-05-24 20:12:18.500 144 12315.30 86.28 55442.55 88888.00 2007-05-24 20:12:18.625 144 12315.38 86.28 55442.55 88888.00 2007-05-24 20:12:18.750 144 12315.30 86.28 55442.50 88888.00 2007-05-24 20:12:18.875 144 12315.30 86.30 55442.55 88888.00 2007-05-24 20:12:19.000 144 12315.33 86.38 55442.57 88888.00 2007-05-24 20:12:19.125 144 12315.33 86.40 55442.60 88888.00 2007-05-24 20:12:19.250 144 12315.35 86.40 55442.60 88888.00 2007-05-24 20:12:19.375 144 12315.30 86.38 55442.60 88888.00 2007-05-24 20:12:19.500 144 12315.30 86.40 55442.62 88888.00 2007-05-24 20:12:19.625 144 12315.38 86.50 55442.60 88888.00 2007-05-24 20:12:19.750 144 12315.40 86.55 55442.62 88888.00 2007-05-24 20:12:19.875 144 12315.33 86.55 55442.62 88888.00 2007-05-24 20:12:20.000 144 12315.23 86.50 55442.62 88888.00 2007-05-24 20:12:20.125 144 12315.25 86.42 55442.60 88888.00 2007-05-24 20:12:20.250 144 12315.30 86.47 55442.62 88888.00 2007-05-24 20:12:20.375 144 12315.30 86.53 55442.62 88888.00 2007-05-24 20:12:20.500 144 12315.23 86.58 55442.60 88888.00 2007-05-24 20:12:20.625 144 12315.23 86.65 55442.62 88888.00 2007-05-24 20:12:20.750 144 12315.25 86.67 55442.62 88888.00 2007-05-24 20:12:20.875 144 12315.27 86.67 55442.62 88888.00 2007-05-24 20:12:21.000 144 12315.33 86.65 55442.62 88888.00 2007-05-24 20:12:21.125 144 12315.30 86.65 55442.60 88888.00 2007-05-24 20:12:21.250 144 12315.23 86.65 55442.57 88888.00 2007-05-24 20:12:21.375 144 12315.25 86.65 55442.62 88888.00 2007-05-24 20:12:21.500 144 12315.23 86.72 55442.62 88888.00 2007-05-24 20:12:21.625 144 12315.25 86.80 55442.62 88888.00 2007-05-24 20:12:21.750 144 12315.20 86.78 55442.60 88888.00 2007-05-24 20:12:21.875 144 12315.15 86.80 55442.60 88888.00 2007-05-24 20:12:22.000 144 12315.17 86.83 55442.55 88888.00 2007-05-24 20:12:22.125 144 12315.23 86.85 55442.60 88888.00 2007-05-24 20:12:22.250 144 12315.20 86.83 55442.57 88888.00 2007-05-24 20:12:22.375 144 12315.25 86.85 55442.60 88888.00 2007-05-24 20:12:22.500 144 12315.33 86.95 55442.65 88888.00 2007-05-24 20:12:22.625 144 12315.30 86.95 55442.65 88888.00 2007-05-24 20:12:22.750 144 12315.23 86.90 55442.62 88888.00 2007-05-24 20:12:22.875 144 12315.20 86.97 55442.62 88888.00 2007-05-24 20:12:23.000 144 12315.27 87.03 55442.65 88888.00 2007-05-24 20:12:23.125 144 12315.23 87.03 55442.60 88888.00 2007-05-24 20:12:23.250 144 12315.15 87.03 55442.62 88888.00 2007-05-24 20:12:23.375 144 12315.12 87.12 55442.62 88888.00 2007-05-24 20:12:23.500 144 12315.12 87.15 55442.62 88888.00 2007-05-24 20:12:23.625 144 12315.12 87.12 55442.65 88888.00 2007-05-24 20:12:23.750 144 12315.15 87.20 55442.68 88888.00 2007-05-24 20:12:23.875 144 12315.10 87.25 55442.68 88888.00 2007-05-24 20:12:24.000 144 12315.15 87.25 55442.68 88888.00 2007-05-24 20:12:24.125 144 12315.15 87.28 55442.68 88888.00 2007-05-24 20:12:24.250 144 12315.10 87.25 55442.68 88888.00 2007-05-24 20:12:24.375 144 12315.08 87.25 55442.65 88888.00 2007-05-24 20:12:24.500 144 12315.05 87.28 55442.68 88888.00 2007-05-24 20:12:24.625 144 12315.08 87.33 55442.70 88888.00 2007-05-24 20:12:24.750 144 12315.08 87.35 55442.68 88888.00 2007-05-24 20:12:24.875 144 12315.05 87.30 55442.65 88888.00 2007-05-24 20:12:25.000 144 12315.05 87.30 55442.68 88888.00 2007-05-24 20:12:25.125 144 12315.02 87.38 55442.68 88888.00 2007-05-24 20:12:25.250 144 12315.00 87.42 55442.72 88888.00 2007-05-24 20:12:25.375 144 12315.05 87.45 55442.70 88888.00 2007-05-24 20:12:25.500 144 12315.05 87.42 55442.68 88888.00 2007-05-24 20:12:25.625 144 12315.05 87.45 55442.70 88888.00 2007-05-24 20:12:25.750 144 12315.02 87.50 55442.70 88888.00 2007-05-24 20:12:25.875 144 12314.95 87.45 55442.68 88888.00 2007-05-24 20:12:26.000 144 12314.98 87.45 55442.65 88888.00 2007-05-24 20:12:26.125 144 12315.00 87.50 55442.68 88888.00 2007-05-24 20:12:26.250 144 12315.00 87.47 55442.65 88888.00 2007-05-24 20:12:26.375 144 12315.02 87.53 55442.68 88888.00 2007-05-24 20:12:26.500 144 12314.95 87.55 55442.70 88888.00 2007-05-24 20:12:26.625 144 12314.92 87.53 55442.72 88888.00 2007-05-24 20:12:26.750 144 12314.98 87.53 55442.68 88888.00 2007-05-24 20:12:26.875 144 12315.02 87.60 55442.65 88888.00 2007-05-24 20:12:27.000 144 12315.05 87.65 55442.62 88888.00 2007-05-24 20:12:27.125 144 12315.08 87.72 55442.68 88888.00 2007-05-24 20:12:27.250 144 12315.00 87.70 55442.70 88888.00 2007-05-24 20:12:27.375 144 12314.95 87.70 55442.62 88888.00 2007-05-24 20:12:27.500 144 12314.92 87.72 55442.65 88888.00 2007-05-24 20:12:27.625 144 12314.98 87.80 55442.68 88888.00 2007-05-24 20:12:27.750 144 12314.95 87.78 55442.68 88888.00 2007-05-24 20:12:27.875 144 12314.88 87.72 55442.70 88888.00 2007-05-24 20:12:28.000 144 12314.88 87.70 55442.70 88888.00 2007-05-24 20:12:28.125 144 12314.98 87.78 55442.75 88888.00 2007-05-24 20:12:28.250 144 12314.92 87.78 55442.75 88888.00 2007-05-24 20:12:28.375 144 12314.88 87.75 55442.70 88888.00 2007-05-24 20:12:28.500 144 12314.80 87.78 55442.72 88888.00 2007-05-24 20:12:28.625 144 12314.80 87.83 55442.72 88888.00 2007-05-24 20:12:28.750 144 12314.75 87.88 55442.75 88888.00 2007-05-24 20:12:28.875 144 12314.70 87.90 55442.75 88888.00 2007-05-24 20:12:29.000 144 12314.70 87.92 55442.72 88888.00 2007-05-24 20:12:29.125 144 12314.77 87.95 55442.72 88888.00 2007-05-24 20:12:29.250 144 12314.80 87.92 55442.70 88888.00 2007-05-24 20:12:29.375 144 12314.80 87.95 55442.75 88888.00 2007-05-24 20:12:29.500 144 12314.73 87.97 55442.82 88888.00 2007-05-24 20:12:29.625 144 12314.77 88.00 55442.82 88888.00 2007-05-24 20:12:29.750 144 12314.77 87.97 55442.80 88888.00 2007-05-24 20:12:29.875 144 12314.70 87.95 55442.78 88888.00 2007-05-24 20:12:30.000 144 12314.73 87.97 55442.80 88888.00 2007-05-24 20:12:30.125 144 12314.67 88.00 55442.80 88888.00 2007-05-24 20:12:30.250 144 12314.60 88.00 55442.80 88888.00 2007-05-24 20:12:30.375 144 12314.73 88.03 55442.78 88888.00 2007-05-24 20:12:30.500 144 12314.73 88.03 55442.75 88888.00 2007-05-24 20:12:30.625 144 12314.62 88.05 55442.75 88888.00 2007-05-24 20:12:30.750 144 12314.62 88.08 55442.80 88888.00 2007-05-24 20:12:30.875 144 12314.65 88.10 55442.80 88888.00 2007-05-24 20:12:31.000 144 12314.60 88.05 55442.80 88888.00 2007-05-24 20:12:31.125 144 12314.52 88.03 55442.78 88888.00 2007-05-24 20:12:31.250 144 12314.50 88.05 55442.82 88888.00 2007-05-24 20:12:31.375 144 12314.50 88.05 55442.85 88888.00 2007-05-24 20:12:31.500 144 12314.50 88.08 55442.82 88888.00 2007-05-24 20:12:31.625 144 12314.55 88.12 55442.88 88888.00 2007-05-24 20:12:31.750 144 12314.55 88.15 55442.90 88888.00 2007-05-24 20:12:31.875 144 12314.60 88.12 55442.90 88888.00 2007-05-24 20:12:32.000 144 12314.60 88.10 55442.88 88888.00 2007-05-24 20:12:32.125 144 12314.50 88.12 55442.90 88888.00 2007-05-24 20:12:32.250 144 12314.40 88.12 55442.90 88888.00 2007-05-24 20:12:32.375 144 12314.42 88.15 55442.93 88888.00 2007-05-24 20:12:32.500 144 12314.42 88.17 55442.90 88888.00 2007-05-24 20:12:32.625 144 12314.48 88.20 55442.90 88888.00 2007-05-24 20:12:32.750 144 12314.48 88.22 55442.88 88888.00 2007-05-24 20:12:32.875 144 12314.48 88.25 55442.88 88888.00 2007-05-24 20:12:33.000 144 12314.45 88.20 55442.88 88888.00 2007-05-24 20:12:33.125 144 12314.42 88.17 55442.88 88888.00 2007-05-24 20:12:33.250 144 12314.42 88.22 55442.97 88888.00 2007-05-24 20:12:33.375 144 12314.42 88.25 55442.93 88888.00 2007-05-24 20:12:33.500 144 12314.38 88.22 55442.90 88888.00 2007-05-24 20:12:33.625 144 12314.38 88.25 55442.95 88888.00 2007-05-24 20:12:33.750 144 12314.42 88.25 55442.95 88888.00 2007-05-24 20:12:33.875 144 12314.45 88.30 55442.95 88888.00 2007-05-24 20:12:34.000 144 12314.35 88.33 55442.95 88888.00 2007-05-24 20:12:34.125 144 12314.33 88.35 55442.95 88888.00 2007-05-24 20:12:34.250 144 12314.30 88.28 55442.95 88888.00 2007-05-24 20:12:34.375 144 12314.30 88.28 55442.95 88888.00 2007-05-24 20:12:34.500 144 12314.30 88.33 55443.00 88888.00 2007-05-24 20:12:34.625 144 12314.35 88.35 55443.03 88888.00 2007-05-24 20:12:34.750 144 12314.35 88.30 55443.00 88888.00 2007-05-24 20:12:34.875 144 12314.35 88.35 55443.00 88888.00 2007-05-24 20:12:35.000 144 12314.35 88.40 55443.03 88888.00 2007-05-24 20:12:35.125 144 12314.35 88.40 55443.05 88888.00 2007-05-24 20:12:35.250 144 12314.30 88.38 55443.03 88888.00 2007-05-24 20:12:35.375 144 12314.30 88.35 55443.03 88888.00 2007-05-24 20:12:35.500 144 12314.25 88.38 55443.00 88888.00 2007-05-24 20:12:35.625 144 12314.27 88.47 55443.03 88888.00 2007-05-24 20:12:35.750 144 12314.25 88.45 55443.03 88888.00 2007-05-24 20:12:35.875 144 12314.17 88.42 55443.00 88888.00 2007-05-24 20:12:36.000 144 12314.15 88.38 55443.03 88888.00 2007-05-24 20:12:36.125 144 12314.12 88.38 55443.07 88888.00 2007-05-24 20:12:36.250 144 12314.17 88.42 55443.10 88888.00 2007-05-24 20:12:36.375 144 12314.20 88.40 55443.07 88888.00 2007-05-24 20:12:36.500 144 12314.12 88.35 55443.05 88888.00 2007-05-24 20:12:36.625 144 12314.10 88.38 55443.03 88888.00 2007-05-24 20:12:36.750 144 12314.10 88.42 55443.03 88888.00 2007-05-24 20:12:36.875 144 12314.08 88.40 55443.05 88888.00 2007-05-24 20:12:37.000 144 12314.08 88.45 55443.05 88888.00 2007-05-24 20:12:37.125 144 12314.08 88.45 55443.05 88888.00 2007-05-24 20:12:37.250 144 12314.00 88.42 55443.07 88888.00 2007-05-24 20:12:37.375 144 12314.00 88.42 55443.10 88888.00 2007-05-24 20:12:37.500 144 12314.05 88.42 55443.10 88888.00 2007-05-24 20:12:37.625 144 12313.98 88.42 55443.10 88888.00 2007-05-24 20:12:37.750 144 12313.90 88.47 55443.10 88888.00 2007-05-24 20:12:37.875 144 12313.85 88.47 55443.12 88888.00 2007-05-24 20:12:38.000 144 12313.88 88.42 55443.10 88888.00 2007-05-24 20:12:38.125 144 12313.92 88.42 55443.10 88888.00 2007-05-24 20:12:38.250 144 12313.95 88.47 55443.15 88888.00 2007-05-24 20:12:38.375 144 12313.95 88.53 55443.18 88888.00 2007-05-24 20:12:38.500 144 12313.92 88.55 55443.20 88888.00 2007-05-24 20:12:38.625 144 12313.88 88.45 55443.18 88888.00 2007-05-24 20:12:38.750 144 12313.80 88.42 55443.18 88888.00 2007-05-24 20:12:38.875 144 12313.77 88.53 55443.18 88888.00 2007-05-24 20:12:39.000 144 12313.77 88.53 55443.18 88888.00 2007-05-24 20:12:39.125 144 12313.70 88.50 55443.12 88888.00 2007-05-24 20:12:39.250 144 12313.62 88.38 55443.12 88888.00 2007-05-24 20:12:39.375 144 12313.65 88.42 55443.15 88888.00 2007-05-24 20:12:39.500 144 12313.70 88.47 55443.18 88888.00 2007-05-24 20:12:39.625 144 12313.67 88.53 55443.22 88888.00 2007-05-24 20:12:39.750 144 12313.67 88.50 55443.20 88888.00 2007-05-24 20:12:39.875 144 12313.67 88.47 55443.18 88888.00 2007-05-24 20:12:40.000 144 12313.58 88.50 55443.15 88888.00 2007-05-24 20:12:40.125 144 12313.52 88.45 55443.12 88888.00 2007-05-24 20:12:40.250 144 12313.58 88.53 55443.20 88888.00 2007-05-24 20:12:40.375 144 12313.58 88.55 55443.20 88888.00 2007-05-24 20:12:40.500 144 12313.55 88.55 55443.22 88888.00 2007-05-24 20:12:40.625 144 12313.60 88.60 55443.22 88888.00 2007-05-24 20:12:40.750 144 12313.58 88.60 55443.25 88888.00 2007-05-24 20:12:40.875 144 12313.48 88.53 55443.20 88888.00 2007-05-24 20:12:41.000 144 12313.42 88.55 55443.20 88888.00 2007-05-24 20:12:41.125 144 12313.40 88.60 55443.25 88888.00 2007-05-24 20:12:41.250 144 12313.42 88.58 55443.30 88888.00 2007-05-24 20:12:41.375 144 12313.40 88.58 55443.28 88888.00 2007-05-24 20:12:41.500 144 12313.40 88.60 55443.28 88888.00 2007-05-24 20:12:41.625 144 12313.35 88.60 55443.30 88888.00 2007-05-24 20:12:41.750 144 12313.27 88.62 55443.32 88888.00 2007-05-24 20:12:41.875 144 12313.27 88.58 55443.30 88888.00 2007-05-24 20:12:42.000 144 12313.23 88.55 55443.28 88888.00 2007-05-24 20:12:42.125 144 12313.20 88.58 55443.30 88888.00 2007-05-24 20:12:42.250 144 12313.20 88.60 55443.32 88888.00 2007-05-24 20:12:42.375 144 12313.17 88.58 55443.32 88888.00 2007-05-24 20:12:42.500 144 12313.15 88.50 55443.30 88888.00 2007-05-24 20:12:42.625 144 12313.23 88.53 55443.32 88888.00 2007-05-24 20:12:42.750 144 12313.23 88.55 55443.32 88888.00 2007-05-24 20:12:42.875 144 12313.17 88.55 55443.32 88888.00 2007-05-24 20:12:43.000 144 12313.12 88.58 55443.32 88888.00 2007-05-24 20:12:43.125 144 12313.17 88.62 55443.35 88888.00 2007-05-24 20:12:43.250 144 12313.10 88.58 55443.35 88888.00 2007-05-24 20:12:43.375 144 12313.10 88.55 55443.38 88888.00 2007-05-24 20:12:43.500 144 12313.08 88.60 55443.40 88888.00 2007-05-24 20:12:43.625 144 12313.05 88.65 55443.45 88888.00 2007-05-24 20:12:43.750 144 12312.98 88.62 55443.43 88888.00 2007-05-24 20:12:43.875 144 12312.92 88.65 55443.43 88888.00 2007-05-24 20:12:44.000 144 12312.92 88.65 55443.43 88888.00 2007-05-24 20:12:44.125 144 12312.92 88.65 55443.40 88888.00 2007-05-24 20:12:44.250 144 12312.90 88.58 55443.40 88888.00 2007-05-24 20:12:44.375 144 12312.90 88.65 55443.40 88888.00 2007-05-24 20:12:44.500 144 12312.88 88.70 55443.40 88888.00 2007-05-24 20:12:44.625 144 12312.92 88.80 55443.43 88888.00 2007-05-24 20:12:44.750 144 12312.98 88.80 55443.47 88888.00 2007-05-24 20:12:44.875 144 12312.83 88.70 55443.43 88888.00 2007-05-24 20:12:45.000 144 12312.90 88.72 55443.45 88888.00 2007-05-24 20:12:45.125 144 12312.88 88.72 55443.45 88888.00 2007-05-24 20:12:45.250 144 12312.75 88.70 55443.43 88888.00 2007-05-24 20:12:45.375 144 12312.75 88.70 55443.43 88888.00 2007-05-24 20:12:45.500 144 12312.73 88.72 55443.45 88888.00 2007-05-24 20:12:45.625 144 12312.67 88.80 55443.47 88888.00 2007-05-24 20:12:45.750 144 12312.67 88.78 55443.47 88888.00 2007-05-24 20:12:45.875 144 12312.65 88.80 55443.50 88888.00 2007-05-24 20:12:46.000 144 12312.65 88.83 55443.47 88888.00 2007-05-24 20:12:46.125 144 12312.52 88.88 55443.47 88888.00 2007-05-24 20:12:46.250 144 12312.50 88.78 55443.45 88888.00 2007-05-24 20:12:46.375 144 12312.55 88.80 55443.47 88888.00 2007-05-24 20:12:46.500 144 12312.55 88.85 55443.47 88888.00 2007-05-24 20:12:46.625 144 12312.55 88.88 55443.47 88888.00 2007-05-24 20:12:46.750 144 12312.52 88.90 55443.50 88888.00 2007-05-24 20:12:46.875 144 12312.52 88.90 55443.53 88888.00 2007-05-24 20:12:47.000 144 12312.45 88.90 55443.50 88888.00 2007-05-24 20:12:47.125 144 12312.45 88.92 55443.53 88888.00 2007-05-24 20:12:47.250 144 12312.45 88.90 55443.55 88888.00 2007-05-24 20:12:47.375 144 12312.45 88.92 55443.53 88888.00 2007-05-24 20:12:47.500 144 12312.40 88.90 55443.53 88888.00 2007-05-24 20:12:47.625 144 12312.42 88.92 55443.53 88888.00 2007-05-24 20:12:47.750 144 12312.40 88.92 55443.55 88888.00 2007-05-24 20:12:47.875 144 12312.33 88.90 55443.53 88888.00 2007-05-24 20:12:48.000 144 12312.35 88.88 55443.53 88888.00 2007-05-24 20:12:48.125 144 12312.30 88.90 55443.55 88888.00 2007-05-24 20:12:48.250 144 12312.20 88.97 55443.57 88888.00 2007-05-24 20:12:48.375 144 12312.25 89.05 55443.60 88888.00 2007-05-24 20:12:48.500 144 12312.35 89.05 55443.62 88888.00 2007-05-24 20:12:48.625 144 12312.25 89.10 55443.60 88888.00 2007-05-24 20:12:48.750 144 12312.15 89.10 55443.57 88888.00 2007-05-24 20:12:48.875 144 12312.10 89.05 55443.55 88888.00 2007-05-24 20:12:49.000 144 12312.15 89.05 55443.55 88888.00 2007-05-24 20:12:49.125 144 12312.20 89.05 55443.57 88888.00 2007-05-24 20:12:49.250 144 12312.10 89.05 55443.57 88888.00 2007-05-24 20:12:49.375 144 12312.10 89.08 55443.60 88888.00 2007-05-24 20:12:49.500 144 12312.05 89.10 55443.62 88888.00 2007-05-24 20:12:49.625 144 12312.00 89.15 55443.65 88888.00 2007-05-24 20:12:49.750 144 12311.98 89.17 55443.62 88888.00 2007-05-24 20:12:49.875 144 12311.98 89.20 55443.65 88888.00 2007-05-24 20:12:50.000 144 12311.98 89.20 55443.62 88888.00 2007-05-24 20:12:50.125 144 12311.95 89.20 55443.60 88888.00 2007-05-24 20:12:50.250 144 12311.88 89.17 55443.60 88888.00 2007-05-24 20:12:50.375 144 12311.90 89.22 55443.60 88888.00 2007-05-24 20:12:50.500 144 12311.95 89.20 55443.62 88888.00 2007-05-24 20:12:50.625 144 12311.88 89.22 55443.68 88888.00 2007-05-24 20:12:50.750 144 12311.75 89.22 55443.70 88888.00 2007-05-24 20:12:50.875 144 12311.62 89.22 55443.70 88888.00 2007-05-24 20:12:51.000 144 12311.60 89.28 55443.68 88888.00 2007-05-24 20:12:51.125 144 12311.60 89.33 55443.65 88888.00 2007-05-24 20:12:51.250 144 12311.58 89.28 55443.68 88888.00 2007-05-24 20:12:51.375 144 12311.58 89.28 55443.65 88888.00 2007-05-24 20:12:51.500 144 12311.62 89.28 55443.65 88888.00 2007-05-24 20:12:51.625 144 12311.67 89.30 55443.68 88888.00 2007-05-24 20:12:51.750 144 12311.67 89.30 55443.65 88888.00 2007-05-24 20:12:51.875 144 12311.62 89.38 55443.70 88888.00 2007-05-24 20:12:52.000 144 12311.60 89.40 55443.70 88888.00 2007-05-24 20:12:52.125 144 12311.52 89.40 55443.70 88888.00 2007-05-24 20:12:52.250 144 12311.52 89.47 55443.70 88888.00 2007-05-24 20:12:52.375 144 12311.58 89.47 55443.70 88888.00 2007-05-24 20:12:52.500 144 12311.55 89.47 55443.68 88888.00 2007-05-24 20:12:52.625 144 12311.42 89.47 55443.65 88888.00 2007-05-24 20:12:52.750 144 12311.50 89.58 55443.70 88888.00 2007-05-24 20:12:52.875 144 12311.45 89.60 55443.70 88888.00 2007-05-24 20:12:53.000 144 12311.38 89.58 55443.68 88888.00 2007-05-24 20:12:53.125 144 12311.40 89.58 55443.68 88888.00 2007-05-24 20:12:53.250 144 12311.38 89.58 55443.70 88888.00 2007-05-24 20:12:53.375 144 12311.33 89.58 55443.68 88888.00 2007-05-24 20:12:53.500 144 12311.30 89.55 55443.70 88888.00 2007-05-24 20:12:53.625 144 12311.30 89.60 55443.68 88888.00 2007-05-24 20:12:53.750 144 12311.33 89.65 55443.70 88888.00 2007-05-24 20:12:53.875 144 12311.27 89.70 55443.68 88888.00 2007-05-24 20:12:54.000 144 12311.25 89.70 55443.68 88888.00 2007-05-24 20:12:54.125 144 12311.25 89.67 55443.68 88888.00 2007-05-24 20:12:54.250 144 12311.27 89.72 55443.72 88888.00 2007-05-24 20:12:54.375 144 12311.30 89.75 55443.72 88888.00 2007-05-24 20:12:54.500 144 12311.30 89.75 55443.70 88888.00 2007-05-24 20:12:54.625 144 12311.33 89.78 55443.70 88888.00 2007-05-24 20:12:54.750 144 12311.30 89.85 55443.75 88888.00 2007-05-24 20:12:54.875 144 12311.27 89.95 55443.75 88888.00 2007-05-24 20:12:55.000 144 12311.23 89.95 55443.72 88888.00 2007-05-24 20:12:55.125 144 12311.15 89.92 55443.68 88888.00 2007-05-24 20:12:55.250 144 12311.20 89.92 55443.75 88888.00 2007-05-24 20:12:55.375 144 12311.27 89.97 55443.75 88888.00 2007-05-24 20:12:55.500 144 12311.23 89.90 55443.72 88888.00 2007-05-24 20:12:55.625 144 12311.17 89.92 55443.70 88888.00 2007-05-24 20:12:55.750 144 12311.12 89.95 55443.72 88888.00 2007-05-24 20:12:55.875 144 12311.10 89.90 55443.72 88888.00 2007-05-24 20:12:56.000 144 12311.08 89.88 55443.68 88888.00 2007-05-24 20:12:56.125 144 12311.10 89.97 55443.72 88888.00 2007-05-24 20:12:56.250 144 12311.08 90.03 55443.72 88888.00 2007-05-24 20:12:56.375 144 12311.08 90.03 55443.72 88888.00 2007-05-24 20:12:56.500 144 12311.05 90.05 55443.75 88888.00 2007-05-24 20:12:56.625 144 12310.98 90.03 55443.70 88888.00 2007-05-24 20:12:56.750 144 12310.92 89.97 55443.70 88888.00 2007-05-24 20:12:56.875 144 12310.98 89.90 55443.70 88888.00 2007-05-24 20:12:57.000 144 12310.95 89.97 55443.70 88888.00 2007-05-24 20:12:57.125 144 12310.95 90.10 55443.75 88888.00 2007-05-24 20:12:57.250 144 12310.95 90.12 55443.72 88888.00 2007-05-24 20:12:57.375 144 12311.00 90.15 55443.75 88888.00 2007-05-24 20:12:57.500 144 12310.95 90.08 55443.72 88888.00 2007-05-24 20:12:57.625 144 12310.98 90.12 55443.78 88888.00 2007-05-24 20:12:57.750 144 12311.00 90.12 55443.78 88888.00 2007-05-24 20:12:57.875 144 12311.00 90.12 55443.75 88888.00 2007-05-24 20:12:58.000 144 12310.98 90.12 55443.72 88888.00 2007-05-24 20:12:58.125 144 12310.98 90.10 55443.72 88888.00 2007-05-24 20:12:58.250 144 12310.92 90.12 55443.72 88888.00 2007-05-24 20:12:58.375 144 12310.98 90.15 55443.75 88888.00 2007-05-24 20:12:58.500 144 12311.00 90.20 55443.75 88888.00 2007-05-24 20:12:58.625 144 12310.92 90.17 55443.72 88888.00 2007-05-24 20:12:58.750 144 12310.90 90.17 55443.72 88888.00 2007-05-24 20:12:58.875 144 12310.90 90.20 55443.75 88888.00 2007-05-24 20:12:59.000 144 12310.92 90.17 55443.75 88888.00 2007-05-24 20:12:59.125 144 12310.95 90.20 55443.75 88888.00 2007-05-24 20:12:59.250 144 12310.92 90.15 55443.75 88888.00 2007-05-24 20:12:59.375 144 12310.90 90.12 55443.75 88888.00 2007-05-24 20:12:59.500 144 12310.92 90.12 55443.75 88888.00 2007-05-24 20:12:59.625 144 12310.90 90.20 55443.78 88888.00 2007-05-24 20:12:59.750 144 12310.92 90.28 55443.80 88888.00 2007-05-24 20:12:59.875 144 12310.85 90.25 55443.72 88888.00 2007-05-24 20:13:00.000 144 12310.77 90.17 55443.72 88888.00 2007-05-24 20:13:00.125 144 12310.73 90.15 55443.72 88888.00 2007-05-24 20:13:00.250 144 12310.65 90.10 55443.72 88888.00 2007-05-24 20:13:00.375 144 12310.73 90.15 55443.75 88888.00 2007-05-24 20:13:00.500 144 12310.75 90.15 55443.75 88888.00 2007-05-24 20:13:00.625 144 12310.67 90.15 55443.78 88888.00 2007-05-24 20:13:00.750 144 12310.70 90.17 55443.75 88888.00 2007-05-24 20:13:00.875 144 12310.73 90.22 55443.78 88888.00 2007-05-24 20:13:01.000 144 12310.70 90.20 55443.80 88888.00 2007-05-24 20:13:01.125 144 12310.67 90.17 55443.80 88888.00 2007-05-24 20:13:01.250 144 12310.67 90.15 55443.78 88888.00 2007-05-24 20:13:01.375 144 12310.77 90.22 55443.80 88888.00 2007-05-24 20:13:01.500 144 12310.77 90.25 55443.78 88888.00 2007-05-24 20:13:01.625 144 12310.75 90.22 55443.80 88888.00 2007-05-24 20:13:01.750 144 12310.67 90.20 55443.80 88888.00 2007-05-24 20:13:01.875 144 12310.67 90.12 55443.78 88888.00 2007-05-24 20:13:02.000 144 12310.70 90.10 55443.78 88888.00 2007-05-24 20:13:02.125 144 12310.70 90.20 55443.80 88888.00 2007-05-24 20:13:02.250 144 12310.65 90.20 55443.78 88888.00 2007-05-24 20:13:02.375 144 12310.62 90.17 55443.80 88888.00 2007-05-24 20:13:02.500 144 12310.60 90.17 55443.80 88888.00 2007-05-24 20:13:02.625 144 12310.58 90.20 55443.80 88888.00 2007-05-24 20:13:02.750 144 12310.55 90.20 55443.75 88888.00 2007-05-24 20:13:02.875 144 12310.58 90.17 55443.72 88888.00 2007-05-24 20:13:03.000 144 12310.62 90.12 55443.72 88888.00 2007-05-24 20:13:03.125 144 12310.58 90.15 55443.75 88888.00 2007-05-24 20:13:03.250 144 12310.50 90.05 55443.78 88888.00 2007-05-24 20:13:03.375 144 12310.48 90.08 55443.75 88888.00 2007-05-24 20:13:03.500 144 12310.48 90.12 55443.72 88888.00 2007-05-24 20:13:03.625 144 12310.50 90.17 55443.78 88888.00 2007-05-24 20:13:03.750 144 12310.58 90.17 55443.80 88888.00 2007-05-24 20:13:03.875 144 12310.58 90.15 55443.78 88888.00 2007-05-24 20:13:04.000 144 12310.50 90.10 55443.78 88888.00 2007-05-24 20:13:04.125 144 12310.50 90.10 55443.75 88888.00 2007-05-24 20:13:04.250 144 12310.48 90.10 55443.75 88888.00 2007-05-24 20:13:04.375 144 12310.55 90.12 55443.80 88888.00 2007-05-24 20:13:04.500 144 12310.58 90.12 55443.78 88888.00 2007-05-24 20:13:04.625 144 12310.62 90.10 55443.75 88888.00 2007-05-24 20:13:04.750 144 12310.55 90.05 55443.75 88888.00 2007-05-24 20:13:04.875 144 12310.50 90.03 55443.75 88888.00 2007-05-24 20:13:05.000 144 12310.50 90.05 55443.75 88888.00 2007-05-24 20:13:05.125 144 12310.60 90.05 55443.78 88888.00 2007-05-24 20:13:05.250 144 12310.67 90.05 55443.78 88888.00 2007-05-24 20:13:05.375 144 12310.67 90.10 55443.78 88888.00 2007-05-24 20:13:05.500 144 12310.62 90.12 55443.75 88888.00 2007-05-24 20:13:05.625 144 12310.58 90.08 55443.75 88888.00 2007-05-24 20:13:05.750 144 12310.60 90.08 55443.78 88888.00 2007-05-24 20:13:05.875 144 12310.62 90.08 55443.80 88888.00 2007-05-24 20:13:06.000 144 12310.60 90.08 55443.78 88888.00 2007-05-24 20:13:06.125 144 12310.58 90.05 55443.80 88888.00 2007-05-24 20:13:06.250 144 12310.62 90.08 55443.78 88888.00 2007-05-24 20:13:06.375 144 12310.60 90.05 55443.78 88888.00 2007-05-24 20:13:06.500 144 12310.58 90.05 55443.75 88888.00 2007-05-24 20:13:06.625 144 12310.60 90.03 55443.78 88888.00 2007-05-24 20:13:06.750 144 12310.65 90.12 55443.80 88888.00 2007-05-24 20:13:06.875 144 12310.62 90.15 55443.78 88888.00 2007-05-24 20:13:07.000 144 12310.62 90.20 55443.78 88888.00 2007-05-24 20:13:07.125 144 12310.65 90.20 55443.80 88888.00 2007-05-24 20:13:07.250 144 12310.60 90.08 55443.75 88888.00 2007-05-24 20:13:07.375 144 12310.60 90.03 55443.75 88888.00 2007-05-24 20:13:07.500 144 12310.62 90.12 55443.72 88888.00 2007-05-24 20:13:07.625 144 12310.58 90.12 55443.70 88888.00 2007-05-24 20:13:07.750 144 12310.55 90.12 55443.70 88888.00 2007-05-24 20:13:07.875 144 12310.52 90.12 55443.72 88888.00 2007-05-24 20:13:08.000 144 12310.55 90.15 55443.72 88888.00 2007-05-24 20:13:08.125 144 12310.62 90.12 55443.70 88888.00 2007-05-24 20:13:08.250 144 12310.60 90.10 55443.68 88888.00 2007-05-24 20:13:08.375 144 12310.58 90.10 55443.68 88888.00 2007-05-24 20:13:08.500 144 12310.60 90.15 55443.72 88888.00 2007-05-24 20:13:08.625 144 12310.62 90.12 55443.70 88888.00 2007-05-24 20:13:08.750 144 12310.62 90.12 55443.72 88888.00 2007-05-24 20:13:08.875 144 12310.65 90.12 55443.72 88888.00 2007-05-24 20:13:09.000 144 12310.65 90.17 55443.70 88888.00 2007-05-24 20:13:09.125 144 12310.60 90.17 55443.68 88888.00 2007-05-24 20:13:09.250 144 12310.65 90.22 55443.68 88888.00 2007-05-24 20:13:09.375 144 12310.67 90.28 55443.70 88888.00 2007-05-24 20:13:09.500 144 12310.70 90.33 55443.75 88888.00 2007-05-24 20:13:09.625 144 12310.75 90.33 55443.72 88888.00 2007-05-24 20:13:09.750 144 12310.70 90.20 55443.70 88888.00 2007-05-24 20:13:09.875 144 12310.67 90.17 55443.68 88888.00 2007-05-24 20:13:10.000 144 12310.67 90.22 55443.68 88888.00 2007-05-24 20:13:10.125 144 12310.70 90.20 55443.70 88888.00 2007-05-24 20:13:10.250 144 12310.67 90.20 55443.70 88888.00 2007-05-24 20:13:10.375 144 12310.70 90.25 55443.70 88888.00 2007-05-24 20:13:10.500 144 12310.67 90.25 55443.72 88888.00 2007-05-24 20:13:10.625 144 12310.70 90.22 55443.72 88888.00 2007-05-24 20:13:10.750 144 12310.65 90.22 55443.70 88888.00 2007-05-24 20:13:10.875 144 12310.65 90.28 55443.70 88888.00 2007-05-24 20:13:11.000 144 12310.67 90.33 55443.70 88888.00 2007-05-24 20:13:11.125 144 12310.67 90.33 55443.70 88888.00 2007-05-24 20:13:11.250 144 12310.62 90.30 55443.70 88888.00 2007-05-24 20:13:11.375 144 12310.62 90.33 55443.68 88888.00 2007-05-24 20:13:11.500 144 12310.75 90.35 55443.70 88888.00 2007-05-24 20:13:11.625 144 12310.75 90.28 55443.72 88888.00 2007-05-24 20:13:11.750 144 12310.67 90.28 55443.70 88888.00 2007-05-24 20:13:11.875 144 12310.70 90.35 55443.70 88888.00 2007-05-24 20:13:12.000 144 12310.75 90.33 55443.68 88888.00 2007-05-24 20:13:12.125 144 12310.77 90.33 55443.70 88888.00 2007-05-24 20:13:12.250 144 12310.73 90.28 55443.68 88888.00 2007-05-24 20:13:12.375 144 12310.65 90.28 55443.68 88888.00 2007-05-24 20:13:12.500 144 12310.60 90.30 55443.70 88888.00 2007-05-24 20:13:12.625 144 12310.65 90.33 55443.70 88888.00 2007-05-24 20:13:12.750 144 12310.75 90.35 55443.65 88888.00 2007-05-24 20:13:12.875 144 12310.80 90.33 55443.68 88888.00 2007-05-24 20:13:13.000 144 12310.80 90.33 55443.70 88888.00 2007-05-24 20:13:13.125 144 12310.77 90.33 55443.65 88888.00 2007-05-24 20:13:13.250 144 12310.80 90.33 55443.70 88888.00 2007-05-24 20:13:13.375 144 12310.83 90.35 55443.72 88888.00 2007-05-24 20:13:13.500 144 12310.80 90.33 55443.70 88888.00 2007-05-24 20:13:13.625 144 12310.80 90.35 55443.72 88888.00 2007-05-24 20:13:13.750 144 12310.73 90.30 55443.72 88888.00 2007-05-24 20:13:13.875 144 12310.73 90.28 55443.70 88888.00 2007-05-24 20:13:14.000 144 12310.77 90.30 55443.68 88888.00 2007-05-24 20:13:14.125 144 12310.75 90.33 55443.68 88888.00 2007-05-24 20:13:14.250 144 12310.75 90.28 55443.62 88888.00 2007-05-24 20:13:14.375 144 12310.80 90.30 55443.65 88888.00 2007-05-24 20:13:14.500 144 12310.92 90.35 55443.65 88888.00 2007-05-24 20:13:14.625 144 12310.98 90.38 55443.65 88888.00 2007-05-24 20:13:14.750 144 12310.85 90.33 55443.65 88888.00 2007-05-24 20:13:14.875 144 12310.77 90.25 55443.62 88888.00 2007-05-24 20:13:15.000 144 12310.83 90.25 55443.60 88888.00 2007-05-24 20:13:15.125 144 12310.85 90.33 55443.65 88888.00 2007-05-24 20:13:15.250 144 12310.88 90.30 55443.62 88888.00 2007-05-24 20:13:15.375 144 12310.80 90.30 55443.60 88888.00 2007-05-24 20:13:15.500 144 12310.83 90.33 55443.65 88888.00 2007-05-24 20:13:15.625 144 12310.88 90.35 55443.65 88888.00 2007-05-24 20:13:15.750 144 12310.90 90.40 55443.65 88888.00 2007-05-24 20:13:15.875 144 12310.85 90.40 55443.62 88888.00 2007-05-24 20:13:16.000 144 12310.77 90.33 55443.62 88888.00 2007-05-24 20:13:16.125 144 12310.85 90.35 55443.62 88888.00 2007-05-24 20:13:16.250 144 12310.95 90.38 55443.62 88888.00 2007-05-24 20:13:16.375 144 12310.95 90.38 55443.60 88888.00 2007-05-24 20:13:16.500 144 12310.88 90.40 55443.62 88888.00 2007-05-24 20:13:16.625 144 12310.85 90.40 55443.62 88888.00 2007-05-24 20:13:16.750 144 12310.88 90.42 55443.60 88888.00 2007-05-24 20:13:16.875 144 12310.92 90.47 55443.62 88888.00 2007-05-24 20:13:17.000 144 12310.98 90.50 55443.62 88888.00 2007-05-24 20:13:17.125 144 12310.98 90.53 55443.62 88888.00 2007-05-24 20:13:17.250 144 12310.98 90.50 55443.65 88888.00 2007-05-24 20:13:17.375 144 12310.98 90.50 55443.62 88888.00 2007-05-24 20:13:17.500 144 12310.95 90.47 55443.62 88888.00 2007-05-24 20:13:17.625 144 12310.98 90.47 55443.62 88888.00 2007-05-24 20:13:17.750 144 12311.00 90.53 55443.62 88888.00 2007-05-24 20:13:17.875 144 12311.00 90.55 55443.62 88888.00 2007-05-24 20:13:18.000 144 12311.02 90.58 55443.62 88888.00 2007-05-24 20:13:18.125 144 12311.00 90.55 55443.57 88888.00 2007-05-24 20:13:18.250 144 12311.02 90.55 55443.57 88888.00 2007-05-24 20:13:18.375 144 12311.08 90.58 55443.57 88888.00 2007-05-24 20:13:18.500 144 12311.12 90.62 55443.57 88888.00 2007-05-24 20:13:18.625 144 12311.12 90.62 55443.57 88888.00 2007-05-24 20:13:18.750 144 12311.08 90.62 55443.55 88888.00 2007-05-24 20:13:18.875 144 12311.02 90.62 55443.55 88888.00 2007-05-24 20:13:19.000 144 12311.10 90.67 55443.57 88888.00 2007-05-24 20:13:19.125 144 12311.05 90.65 55443.62 88888.00 2007-05-24 20:13:19.250 144 12311.05 90.60 55443.62 88888.00 2007-05-24 20:13:19.375 144 12311.10 90.65 55443.60 88888.00 2007-05-24 20:13:19.500 144 12311.08 90.65 55443.60 88888.00 2007-05-24 20:13:19.625 144 12311.02 90.65 55443.57 88888.00 2007-05-24 20:13:19.750 144 12311.10 90.62 55443.55 88888.00 2007-05-24 20:13:19.875 144 12311.10 90.62 55443.57 88888.00 2007-05-24 20:13:20.000 144 12311.08 90.72 55443.55 88888.00 2007-05-24 20:13:20.125 144 12311.08 90.80 55443.57 88888.00 2007-05-24 20:13:20.250 144 12311.10 90.85 55443.57 88888.00 2007-05-24 20:13:20.375 144 12311.10 90.85 55443.57 88888.00 2007-05-24 20:13:20.500 144 12311.05 90.75 55443.57 88888.00 2007-05-24 20:13:20.625 144 12311.08 90.72 55443.57 88888.00 2007-05-24 20:13:20.750 144 12311.08 90.80 55443.57 88888.00 2007-05-24 20:13:20.875 144 12311.08 90.83 55443.60 88888.00 2007-05-24 20:13:21.000 144 12311.02 90.80 55443.55 88888.00 2007-05-24 20:13:21.125 144 12311.10 90.85 55443.57 88888.00 2007-05-24 20:13:21.250 144 12311.15 90.80 55443.57 88888.00 2007-05-24 20:13:21.375 144 12311.12 90.83 55443.57 88888.00 2007-05-24 20:13:21.500 144 12311.12 90.88 55443.57 88888.00 2007-05-24 20:13:21.625 144 12311.20 90.88 55443.57 88888.00 2007-05-24 20:13:21.750 144 12311.23 90.90 55443.60 88888.00 2007-05-24 20:13:21.875 144 12311.23 90.90 55443.57 88888.00 2007-05-24 20:13:22.000 144 12311.20 90.85 55443.53 88888.00 2007-05-24 20:13:22.125 144 12311.15 90.90 55443.55 88888.00 2007-05-24 20:13:22.250 144 12311.12 90.88 55443.57 88888.00 2007-05-24 20:13:22.375 144 12311.10 90.90 55443.55 88888.00 2007-05-24 20:13:22.500 144 12311.12 90.90 55443.55 88888.00 2007-05-24 20:13:22.625 144 12311.12 90.95 55443.55 88888.00 2007-05-24 20:13:22.750 144 12311.17 90.97 55443.55 88888.00 2007-05-24 20:13:22.875 144 12311.15 90.97 55443.55 88888.00 2007-05-24 20:13:23.000 144 12311.08 90.92 55443.53 88888.00 2007-05-24 20:13:23.125 144 12311.10 90.92 55443.55 88888.00 2007-05-24 20:13:23.250 144 12311.12 90.92 55443.57 88888.00 2007-05-24 20:13:23.375 144 12311.23 90.95 55443.57 88888.00 2007-05-24 20:13:23.500 144 12311.20 91.00 55443.55 88888.00 2007-05-24 20:13:23.625 144 12311.23 91.00 55443.53 88888.00 2007-05-24 20:13:23.750 144 12311.25 90.95 55443.55 88888.00 2007-05-24 20:13:23.875 144 12311.20 90.97 55443.57 88888.00 2007-05-24 20:13:24.000 144 12311.20 91.05 55443.60 88888.00 2007-05-24 20:13:24.125 144 12311.20 91.05 55443.60 88888.00 2007-05-24 20:13:24.250 144 12311.17 91.03 55443.57 88888.00 2007-05-24 20:13:24.375 144 12311.23 91.10 55443.55 88888.00 2007-05-24 20:13:24.500 144 12311.23 91.10 55443.55 88888.00 2007-05-24 20:13:24.625 144 12311.20 91.12 55443.57 88888.00 2007-05-24 20:13:24.750 144 12311.20 91.12 55443.57 88888.00 2007-05-24 20:13:24.875 144 12311.15 91.10 55443.57 88888.00 2007-05-24 20:13:25.000 144 12311.15 91.15 55443.57 88888.00 2007-05-24 20:13:25.125 144 12311.17 91.17 55443.55 88888.00 2007-05-24 20:13:25.250 144 12311.17 91.22 55443.57 88888.00 2007-05-24 20:13:25.375 144 12311.20 91.25 55443.57 88888.00 2007-05-24 20:13:25.500 144 12311.12 91.22 55443.57 88888.00 2007-05-24 20:13:25.625 144 12311.15 91.22 55443.57 88888.00 2007-05-24 20:13:25.750 144 12311.15 91.28 55443.57 88888.00 2007-05-24 20:13:25.875 144 12311.17 91.30 55443.60 88888.00 2007-05-24 20:13:26.000 144 12311.20 91.25 55443.57 88888.00 2007-05-24 20:13:26.125 144 12311.20 91.22 55443.60 88888.00 2007-05-24 20:13:26.250 144 12311.12 91.22 55443.57 88888.00 2007-05-24 20:13:26.375 144 12311.10 91.28 55443.55 88888.00 2007-05-24 20:13:26.500 144 12311.10 91.22 55443.57 88888.00 2007-05-24 20:13:26.625 144 12311.05 91.25 55443.55 88888.00 2007-05-24 20:13:26.750 144 12311.05 91.22 55443.55 88888.00 2007-05-24 20:13:26.875 144 12311.10 91.25 55443.60 88888.00 2007-05-24 20:13:27.000 144 12311.15 91.28 55443.60 88888.00 2007-05-24 20:13:27.125 144 12311.05 91.28 55443.55 88888.00 2007-05-24 20:13:27.250 144 12311.05 91.28 55443.57 88888.00 2007-05-24 20:13:27.375 144 12311.15 91.35 55443.57 88888.00 2007-05-24 20:13:27.500 144 12311.15 91.33 55443.57 88888.00 2007-05-24 20:13:27.625 144 12311.15 91.33 55443.55 88888.00 2007-05-24 20:13:27.750 144 12311.12 91.33 55443.55 88888.00 2007-05-24 20:13:27.875 144 12311.02 91.30 55443.55 88888.00 2007-05-24 20:13:28.000 144 12311.05 91.33 55443.57 88888.00 2007-05-24 20:13:28.125 144 12311.08 91.35 55443.62 88888.00 2007-05-24 20:13:28.250 144 12311.02 91.33 55443.60 88888.00 2007-05-24 20:13:28.375 144 12311.08 91.38 55443.57 88888.00 2007-05-24 20:13:28.500 144 12311.05 91.38 55443.62 88888.00 2007-05-24 20:13:28.625 144 12311.02 91.38 55443.62 88888.00 2007-05-24 20:13:28.750 144 12311.08 91.38 55443.65 88888.00 2007-05-24 20:13:28.875 144 12311.08 91.38 55443.62 88888.00 2007-05-24 20:13:29.000 144 12311.05 91.38 55443.62 88888.00 2007-05-24 20:13:29.125 144 12311.02 91.40 55443.65 88888.00 2007-05-24 20:13:29.250 144 12311.05 91.35 55443.62 88888.00 2007-05-24 20:13:29.375 144 12311.05 91.30 55443.62 88888.00 2007-05-24 20:13:29.500 144 12311.05 91.35 55443.62 88888.00 2007-05-24 20:13:29.625 144 12311.12 91.42 55443.65 88888.00 2007-05-24 20:13:29.750 144 12311.10 91.42 55443.62 88888.00 2007-05-24 20:13:29.875 144 12311.05 91.40 55443.62 88888.00 2007-05-24 20:13:30.000 144 12311.05 91.42 55443.60 88888.00 2007-05-24 20:13:30.125 144 12311.08 91.45 55443.62 88888.00 2007-05-24 20:13:30.250 144 12311.08 91.45 55443.60 88888.00 2007-05-24 20:13:30.375 144 12311.10 91.45 55443.62 88888.00 2007-05-24 20:13:30.500 144 12311.10 91.47 55443.62 88888.00 2007-05-24 20:13:30.625 144 12311.10 91.53 55443.65 88888.00 2007-05-24 20:13:30.750 144 12311.12 91.58 55443.65 88888.00 2007-05-24 20:13:30.875 144 12311.08 91.55 55443.62 88888.00 2007-05-24 20:13:31.000 144 12311.08 91.55 55443.60 88888.00 2007-05-24 20:13:31.125 144 12311.08 91.50 55443.62 88888.00 2007-05-24 20:13:31.250 144 12310.98 91.45 55443.65 88888.00 2007-05-24 20:13:31.375 144 12310.98 91.50 55443.65 88888.00 2007-05-24 20:13:31.500 144 12311.05 91.50 55443.65 88888.00 2007-05-24 20:13:31.625 144 12311.10 91.53 55443.62 88888.00 2007-05-24 20:13:31.750 144 12311.10 91.50 55443.62 88888.00 2007-05-24 20:13:31.875 144 12311.00 91.53 55443.62 88888.00 2007-05-24 20:13:32.000 144 12310.92 91.50 55443.60 88888.00 2007-05-24 20:13:32.125 144 12310.90 91.53 55443.65 88888.00 2007-05-24 20:13:32.250 144 12310.98 91.55 55443.68 88888.00 2007-05-24 20:13:32.375 144 12311.02 91.58 55443.68 88888.00 2007-05-24 20:13:32.500 144 12310.98 91.53 55443.65 88888.00 2007-05-24 20:13:32.625 144 12310.90 91.50 55443.65 88888.00 2007-05-24 20:13:32.750 144 12310.88 91.50 55443.62 88888.00 2007-05-24 20:13:32.875 144 12310.90 91.50 55443.60 88888.00 2007-05-24 20:13:33.000 144 12310.90 91.53 55443.60 88888.00 2007-05-24 20:13:33.125 144 12310.95 91.58 55443.65 88888.00 2007-05-24 20:13:33.250 144 12310.98 91.50 55443.68 88888.00 2007-05-24 20:13:33.375 144 12310.95 91.45 55443.68 88888.00 2007-05-24 20:13:33.500 144 12311.02 91.42 55443.65 88888.00 2007-05-24 20:13:33.625 144 12310.98 91.47 55443.68 88888.00 2007-05-24 20:13:33.750 144 12310.92 91.47 55443.65 88888.00 2007-05-24 20:13:33.875 144 12310.90 91.45 55443.65 88888.00 2007-05-24 20:13:34.000 144 12310.95 91.47 55443.65 88888.00 2007-05-24 20:13:34.125 144 12310.98 91.42 55443.65 88888.00 2007-05-24 20:13:34.250 144 12311.02 91.40 55443.68 88888.00 2007-05-24 20:13:34.375 144 12310.98 91.38 55443.70 88888.00 2007-05-24 20:13:34.500 144 12310.92 91.40 55443.72 88888.00 2007-05-24 20:13:34.625 144 12310.92 91.42 55443.70 88888.00 2007-05-24 20:13:34.750 144 12310.92 91.38 55443.70 88888.00 2007-05-24 20:13:34.875 144 12310.95 91.42 55443.72 88888.00 2007-05-24 20:13:35.000 144 12310.90 91.42 55443.72 88888.00 2007-05-24 20:13:35.125 144 12310.88 91.42 55443.68 88888.00 2007-05-24 20:13:35.250 144 12310.80 91.35 55443.65 88888.00 2007-05-24 20:13:35.375 144 12310.83 91.33 55443.70 88888.00 2007-05-24 20:13:35.500 144 12310.80 91.28 55443.68 88888.00 2007-05-24 20:13:35.625 144 12310.85 91.28 55443.68 88888.00 2007-05-24 20:13:35.750 144 12310.83 91.22 55443.62 88888.00 2007-05-24 20:13:35.875 144 12310.85 91.20 55443.68 88888.00 2007-05-24 20:13:36.000 144 12310.88 91.20 55443.70 88888.00 2007-05-24 20:13:36.125 144 12310.92 91.25 55443.75 88888.00 2007-05-24 20:13:36.250 144 12310.92 91.22 55443.78 88888.00 2007-05-24 20:13:36.375 144 12310.85 91.17 55443.72 88888.00 2007-05-24 20:13:36.500 144 12310.75 91.17 55443.72 88888.00 2007-05-24 20:13:36.625 144 12310.75 91.12 55443.72 88888.00 2007-05-24 20:13:36.750 144 12310.83 91.08 55443.72 88888.00 2007-05-24 20:13:36.875 144 12310.80 91.08 55443.72 88888.00 2007-05-24 20:13:37.000 144 12310.77 91.12 55443.75 88888.00 2007-05-24 20:13:37.125 144 12310.77 91.15 55443.78 88888.00 2007-05-24 20:13:37.250 144 12310.75 91.12 55443.80 88888.00 2007-05-24 20:13:37.375 144 12310.70 91.10 55443.82 88888.00 2007-05-24 20:13:37.500 144 12310.67 91.03 55443.82 88888.00 2007-05-24 20:13:37.625 144 12310.67 90.97 55443.80 88888.00 2007-05-24 20:13:37.750 144 12310.60 90.95 55443.80 88888.00 2007-05-24 20:13:37.875 144 12310.55 90.95 55443.78 88888.00 2007-05-24 20:13:38.000 144 12310.62 90.92 55443.78 88888.00 2007-05-24 20:13:38.125 144 12310.62 90.92 55443.82 88888.00 2007-05-24 20:13:38.250 144 12310.55 90.85 55443.82 88888.00 2007-05-24 20:13:38.375 144 12310.50 90.78 55443.80 88888.00 2007-05-24 20:13:38.500 144 12310.50 90.78 55443.82 88888.00 2007-05-24 20:13:38.625 144 12310.52 90.80 55443.85 88888.00 2007-05-24 20:13:38.750 144 12310.48 90.85 55443.82 88888.00 2007-05-24 20:13:38.875 144 12310.50 90.80 55443.82 88888.00 2007-05-24 20:13:39.000 144 12310.50 90.78 55443.82 88888.00 2007-05-24 20:13:39.125 144 12310.55 90.72 55443.82 88888.00 2007-05-24 20:13:39.250 144 12310.50 90.65 55443.82 88888.00 2007-05-24 20:13:39.375 144 12310.50 90.67 55443.82 88888.00 2007-05-24 20:13:39.500 144 12310.50 90.60 55443.85 88888.00 2007-05-24 20:13:39.625 144 12310.52 90.62 55443.90 88888.00 2007-05-24 20:13:39.750 144 12310.55 90.70 55443.93 88888.00 2007-05-24 20:13:39.875 144 12310.60 90.70 55443.95 88888.00 2007-05-24 20:13:40.000 144 12310.52 90.62 55443.90 88888.00 2007-05-24 20:13:40.125 144 12310.42 90.55 55443.85 88888.00 2007-05-24 20:13:40.250 144 12310.45 90.47 55443.88 88888.00 2007-05-24 20:13:40.375 144 12310.48 90.45 55443.85 88888.00 2007-05-24 20:13:40.500 144 12310.42 90.45 55443.82 88888.00 2007-05-24 20:13:40.625 144 12310.45 90.45 55443.88 88888.00 2007-05-24 20:13:40.750 144 12310.40 90.40 55443.93 88888.00 2007-05-24 20:13:40.875 144 12310.40 90.42 55443.93 88888.00 2007-05-24 20:13:41.000 144 12310.40 90.45 55443.95 88888.00 2007-05-24 20:13:41.125 144 12310.38 90.40 55443.97 88888.00 2007-05-24 20:13:41.250 144 12310.35 90.42 55443.97 88888.00 2007-05-24 20:13:41.375 144 12310.40 90.42 55443.97 88888.00 2007-05-24 20:13:41.500 144 12310.33 90.38 55443.97 88888.00 2007-05-24 20:13:41.625 144 12310.27 90.35 55443.97 88888.00 2007-05-24 20:13:41.750 144 12310.25 90.30 55443.95 88888.00 2007-05-24 20:13:41.875 144 12310.23 90.28 55443.97 88888.00 2007-05-24 20:13:42.000 144 12310.20 90.30 55443.97 88888.00 2007-05-24 20:13:42.125 144 12310.17 90.25 55443.97 88888.00 2007-05-24 20:13:42.250 144 12310.15 90.20 55443.95 88888.00 2007-05-24 20:13:42.375 144 12310.20 90.20 55444.00 88888.00 2007-05-24 20:13:42.500 144 12310.23 90.25 55443.97 88888.00 2007-05-24 20:13:42.625 144 12310.25 90.22 55443.95 88888.00 2007-05-24 20:13:42.750 144 12310.12 90.15 55443.93 88888.00 2007-05-24 20:13:42.875 144 12310.12 90.15 55443.97 88888.00 2007-05-24 20:13:43.000 144 12310.20 90.22 55444.00 88888.00 2007-05-24 20:13:43.125 144 12310.20 90.25 55444.00 88888.00 2007-05-24 20:13:43.250 144 12310.15 90.17 55444.00 88888.00 2007-05-24 20:13:43.375 144 12310.12 90.12 55443.97 88888.00 2007-05-24 20:13:43.500 144 12310.10 90.08 55443.97 88888.00 2007-05-24 20:13:43.625 144 12310.08 90.08 55443.97 88888.00 2007-05-24 20:13:43.750 144 12310.08 90.12 55444.03 88888.00 2007-05-24 20:13:43.875 144 12310.08 90.05 55444.00 88888.00 2007-05-24 20:13:44.000 144 12310.02 90.03 55443.97 88888.00 2007-05-24 20:13:44.125 144 12310.00 90.05 55444.00 88888.00 2007-05-24 20:13:44.250 144 12309.98 90.03 55444.00 88888.00 2007-05-24 20:13:44.375 144 12309.92 90.00 55444.00 88888.00 2007-05-24 20:13:44.500 144 12309.90 90.08 55444.03 88888.00 2007-05-24 20:13:44.625 144 12309.95 90.10 55444.05 88888.00 2007-05-24 20:13:44.750 144 12310.02 90.08 55444.05 88888.00 2007-05-24 20:13:44.875 144 12310.02 90.08 55444.05 88888.00 2007-05-24 20:13:45.000 144 12309.98 90.10 55444.05 88888.00 2007-05-24 20:13:45.125 144 12309.92 90.15 55444.07 88888.00 2007-05-24 20:13:45.250 144 12309.90 90.05 55444.05 88888.00 2007-05-24 20:13:45.375 144 12309.83 90.00 55444.03 88888.00 2007-05-24 20:13:45.500 144 12309.85 90.08 55444.03 88888.00 2007-05-24 20:13:45.625 144 12309.88 90.05 55444.05 88888.00 2007-05-24 20:13:45.750 144 12309.92 90.05 55444.05 88888.00 2007-05-24 20:13:45.875 144 12310.00 90.10 55444.07 88888.00 2007-05-24 20:13:46.000 144 12310.02 90.15 55444.10 88888.00 2007-05-24 20:13:46.125 144 12310.00 90.17 55444.07 88888.00 2007-05-24 20:13:46.250 144 12309.92 90.10 55444.05 88888.00 2007-05-24 20:13:46.375 144 12309.92 90.08 55444.07 88888.00 2007-05-24 20:13:46.500 144 12309.92 90.08 55444.05 88888.00 2007-05-24 20:13:46.625 144 12309.88 90.05 55444.03 88888.00 2007-05-24 20:13:46.750 144 12309.85 90.08 55444.05 88888.00 2007-05-24 20:13:46.875 144 12309.98 90.15 55444.07 88888.00 2007-05-24 20:13:47.000 144 12310.02 90.15 55444.10 88888.00 2007-05-24 20:13:47.125 144 12310.08 90.12 55444.10 88888.00 2007-05-24 20:13:47.250 144 12310.00 90.05 55444.07 88888.00 2007-05-24 20:13:47.375 144 12309.92 90.10 55444.05 88888.00 2007-05-24 20:13:47.500 144 12309.88 90.15 55444.07 88888.00 2007-05-24 20:13:47.625 144 12309.80 90.15 55444.05 88888.00 2007-05-24 20:13:47.750 144 12309.80 90.15 55444.03 88888.00 2007-05-24 20:13:47.875 144 12309.88 90.20 55444.07 88888.00 2007-05-24 20:13:48.000 144 12309.92 90.17 55444.07 88888.00 2007-05-24 20:13:48.125 144 12309.88 90.17 55444.07 88888.00 2007-05-24 20:13:48.250 144 12309.80 90.10 55444.07 88888.00 2007-05-24 20:13:48.375 144 12309.75 90.12 55444.07 88888.00 2007-05-24 20:13:48.500 144 12309.73 90.17 55444.07 88888.00 2007-05-24 20:13:48.625 144 12309.77 90.17 55444.07 88888.00 2007-05-24 20:13:48.750 144 12309.75 90.15 55444.07 88888.00 2007-05-24 20:13:48.875 144 12309.70 90.15 55444.05 88888.00 2007-05-24 20:13:49.000 144 12309.70 90.22 55444.05 88888.00 2007-05-24 20:13:49.125 144 12309.73 90.22 55444.10 88888.00 2007-05-24 20:13:49.250 144 12309.65 90.15 55444.15 88888.00 2007-05-24 20:13:49.375 144 12309.70 90.17 55444.12 88888.00 2007-05-24 20:13:49.500 144 12309.73 90.20 55444.10 88888.00 2007-05-24 20:13:49.625 144 12309.80 90.20 55444.10 88888.00 2007-05-24 20:13:49.750 144 12309.83 90.20 55444.12 88888.00 2007-05-24 20:13:49.875 144 12309.75 90.17 55444.15 88888.00 2007-05-24 20:13:50.000 144 12309.73 90.20 55444.12 88888.00 2007-05-24 20:13:50.125 144 12309.70 90.17 55444.12 88888.00 2007-05-24 20:13:50.250 144 12309.70 90.15 55444.12 88888.00 2007-05-24 20:13:50.375 144 12309.70 90.17 55444.15 88888.00 2007-05-24 20:13:50.500 144 12309.73 90.22 55444.12 88888.00 2007-05-24 20:13:50.625 144 12309.75 90.20 55444.12 88888.00 2007-05-24 20:13:50.750 144 12309.75 90.17 55444.10 88888.00 2007-05-24 20:13:50.875 144 12309.80 90.17 55444.10 88888.00 2007-05-24 20:13:51.000 144 12309.80 90.12 55444.10 88888.00 2007-05-24 20:13:51.125 144 12309.83 90.12 55444.12 88888.00 2007-05-24 20:13:51.250 144 12309.85 90.10 55444.12 88888.00 2007-05-24 20:13:51.375 144 12309.85 90.15 55444.12 88888.00 2007-05-24 20:13:51.500 144 12309.85 90.15 55444.12 88888.00 2007-05-24 20:13:51.625 144 12309.83 90.15 55444.15 88888.00 2007-05-24 20:13:51.750 144 12309.75 90.10 55444.12 88888.00 2007-05-24 20:13:51.875 144 12309.77 90.10 55444.12 88888.00 2007-05-24 20:13:52.000 144 12309.80 90.12 55444.12 88888.00 2007-05-24 20:13:52.125 144 12309.88 90.15 55444.15 88888.00 2007-05-24 20:13:52.250 144 12309.85 90.15 55444.20 88888.00 2007-05-24 20:13:52.375 144 12309.83 90.10 55444.20 88888.00 2007-05-24 20:13:52.500 144 12309.75 90.10 55444.18 88888.00 2007-05-24 20:13:52.625 144 12309.70 90.10 55444.18 88888.00 2007-05-24 20:13:52.750 144 12309.77 90.12 55444.18 88888.00 2007-05-24 20:13:52.875 144 12309.70 90.00 55444.12 88888.00 2007-05-24 20:13:53.000 144 12309.65 90.00 55444.12 88888.00 2007-05-24 20:13:53.125 144 12309.67 90.08 55444.18 88888.00 2007-05-24 20:13:53.250 144 12309.65 90.05 55444.20 88888.00 2007-05-24 20:13:53.375 144 12309.65 90.03 55444.18 88888.00 2007-05-24 20:13:53.500 144 12309.65 89.97 55444.22 88888.00 2007-05-24 20:13:53.625 144 12309.65 89.97 55444.18 88888.00 2007-05-24 20:13:53.750 144 12309.65 89.97 55444.20 88888.00 2007-05-24 20:13:53.875 144 12309.67 89.95 55444.22 88888.00 2007-05-24 20:13:54.000 144 12309.67 89.92 55444.22 88888.00 2007-05-24 20:13:54.125 144 12309.73 89.92 55444.20 88888.00 2007-05-24 20:13:54.250 144 12309.70 89.92 55444.18 88888.00 2007-05-24 20:13:54.375 144 12309.70 89.90 55444.15 88888.00 2007-05-24 20:13:54.500 144 12309.70 89.95 55444.20 88888.00 2007-05-24 20:13:54.625 144 12309.67 89.95 55444.22 88888.00 2007-05-24 20:13:54.750 144 12309.75 89.88 55444.20 88888.00 2007-05-24 20:13:54.875 144 12309.75 89.80 55444.15 88888.00 2007-05-24 20:13:55.000 144 12309.70 89.78 55444.12 88888.00 2007-05-24 20:13:55.125 144 12309.73 89.90 55444.18 88888.00 2007-05-24 20:13:55.250 144 12309.77 89.88 55444.22 88888.00 2007-05-24 20:13:55.375 144 12309.77 89.80 55444.18 88888.00 2007-05-24 20:13:55.500 144 12309.73 89.83 55444.18 88888.00 2007-05-24 20:13:55.625 144 12309.73 89.88 55444.20 88888.00 2007-05-24 20:13:55.750 144 12309.73 89.80 55444.20 88888.00 2007-05-24 20:13:55.875 144 12309.70 89.75 55444.18 88888.00 2007-05-24 20:13:56.000 144 12309.65 89.72 55444.18 88888.00 2007-05-24 20:13:56.125 144 12309.62 89.65 55444.15 88888.00 2007-05-24 20:13:56.250 144 12309.62 89.60 55444.18 88888.00 2007-05-24 20:13:56.375 144 12309.70 89.65 55444.18 88888.00 2007-05-24 20:13:56.500 144 12309.77 89.65 55444.20 88888.00 2007-05-24 20:13:56.625 144 12309.77 89.70 55444.22 88888.00 2007-05-24 20:13:56.750 144 12309.62 89.60 55444.18 88888.00 2007-05-24 20:13:56.875 144 12309.52 89.47 55444.15 88888.00 2007-05-24 20:13:57.000 144 12309.60 89.53 55444.18 88888.00 2007-05-24 20:13:57.125 144 12309.65 89.55 55444.22 88888.00 2007-05-24 20:13:57.250 144 12309.58 89.58 55444.22 88888.00 2007-05-24 20:13:57.375 144 12309.62 89.60 55444.22 88888.00 2007-05-24 20:13:57.500 144 12309.70 89.58 55444.25 88888.00 2007-05-24 20:13:57.625 144 12309.77 89.55 55444.28 88888.00 2007-05-24 20:13:57.750 144 12309.83 89.55 55444.28 88888.00 2007-05-24 20:13:57.875 144 12309.83 89.50 55444.22 88888.00 2007-05-24 20:13:58.000 144 12309.80 89.40 55444.18 88888.00 2007-05-24 20:13:58.125 144 12309.75 89.45 55444.20 88888.00 2007-05-24 20:13:58.250 144 12309.70 89.47 55444.22 88888.00 2007-05-24 20:13:58.375 144 12309.70 89.45 55444.25 88888.00 2007-05-24 20:13:58.500 144 12309.70 89.45 55444.28 88888.00 2007-05-24 20:13:58.625 144 12309.70 89.45 55444.25 88888.00 2007-05-24 20:13:58.750 144 12309.67 89.38 55444.20 88888.00 2007-05-24 20:13:58.875 144 12309.70 89.35 55444.20 88888.00 2007-05-24 20:13:59.000 144 12309.80 89.38 55444.25 88888.00 2007-05-24 20:13:59.125 144 12309.80 89.33 55444.22 88888.00 2007-05-24 20:13:59.250 144 12309.77 89.33 55444.22 88888.00 2007-05-24 20:13:59.375 144 12309.75 89.33 55444.22 88888.00 2007-05-24 20:13:59.500 144 12309.75 89.33 55444.22 88888.00 2007-05-24 20:13:59.625 144 12309.80 89.30 55444.22 88888.00 2007-05-24 20:13:59.750 144 12309.80 89.30 55444.25 88888.00 2007-05-24 20:13:59.875 144 12309.77 89.28 55444.28 88888.00 2007-05-24 20:14:00.000 144 12309.65 89.17 55444.22 88888.00 2007-05-24 20:14:00.125 144 12309.65 89.25 55444.28 88888.00 2007-05-24 20:14:00.250 144 12309.75 89.33 55444.30 88888.00 2007-05-24 20:14:00.375 144 12309.80 89.33 55444.32 88888.00 2007-05-24 20:14:00.500 144 12309.85 89.30 55444.28 88888.00 2007-05-24 20:14:00.625 144 12309.80 89.22 55444.25 88888.00 2007-05-24 20:14:00.750 144 12309.77 89.22 55444.22 88888.00 2007-05-24 20:14:00.875 144 12309.77 89.20 55444.22 88888.00 2007-05-24 20:14:01.000 144 12309.83 89.22 55444.22 88888.00 2007-05-24 20:14:01.125 144 12309.80 89.17 55444.18 88888.00 2007-05-24 20:14:01.250 144 12309.77 89.17 55444.20 88888.00 2007-05-24 20:14:01.375 144 12309.80 89.20 55444.20 88888.00 2007-05-24 20:14:01.500 144 12309.85 89.20 55444.25 88888.00 2007-05-24 20:14:01.625 144 12309.88 89.22 55444.22 88888.00 2007-05-24 20:14:01.750 144 12309.90 89.20 55444.22 88888.00 2007-05-24 20:14:01.875 144 12309.85 89.17 55444.22 88888.00 2007-05-24 20:14:02.000 144 12309.90 89.15 55444.22 88888.00 2007-05-24 20:14:02.125 144 12309.92 89.12 55444.25 88888.00 2007-05-24 20:14:02.250 144 12309.95 89.15 55444.30 88888.00 2007-05-24 20:14:02.375 144 12309.92 89.15 55444.30 88888.00 2007-05-24 20:14:02.500 144 12309.90 89.10 55444.28 88888.00 2007-05-24 20:14:02.625 144 12309.88 89.10 55444.28 88888.00 2007-05-24 20:14:02.750 144 12309.85 89.12 55444.25 88888.00 2007-05-24 20:14:02.875 144 12309.83 89.15 55444.28 88888.00 2007-05-24 20:14:03.000 144 12309.83 89.17 55444.25 88888.00 2007-05-24 20:14:03.125 144 12309.88 89.17 55444.22 88888.00 2007-05-24 20:14:03.250 144 12309.85 89.08 55444.25 88888.00 2007-05-24 20:14:03.375 144 12309.88 89.08 55444.22 88888.00 2007-05-24 20:14:03.500 144 12309.88 89.10 55444.25 88888.00 2007-05-24 20:14:03.625 144 12309.92 89.12 55444.25 88888.00 2007-05-24 20:14:03.750 144 12309.95 89.10 55444.25 88888.00 2007-05-24 20:14:03.875 144 12310.00 89.10 55444.22 88888.00 2007-05-24 20:14:04.000 144 12310.02 89.10 55444.20 88888.00 2007-05-24 20:14:04.125 144 12310.00 89.15 55444.22 88888.00 2007-05-24 20:14:04.250 144 12309.90 89.10 55444.22 88888.00 2007-05-24 20:14:04.375 144 12309.88 89.17 55444.20 88888.00 2007-05-24 20:14:04.500 144 12309.92 89.17 55444.20 88888.00 2007-05-24 20:14:04.625 144 12310.00 89.12 55444.18 88888.00 2007-05-24 20:14:04.750 144 12310.05 89.10 55444.18 88888.00 2007-05-24 20:14:04.875 144 12310.00 89.10 55444.20 88888.00 2007-05-24 20:14:05.000 144 12309.98 89.10 55444.20 88888.00 2007-05-24 20:14:05.125 144 12309.95 89.12 55444.20 88888.00 2007-05-24 20:14:05.250 144 12309.92 89.17 55444.22 88888.00 2007-05-24 20:14:05.375 144 12309.95 89.17 55444.22 88888.00 2007-05-24 20:14:05.500 144 12310.00 89.22 55444.22 88888.00 2007-05-24 20:14:05.625 144 12309.92 89.15 55444.20 88888.00 2007-05-24 20:14:05.750 144 12309.98 89.12 55444.22 88888.00 2007-05-24 20:14:05.875 144 12309.98 89.15 55444.20 88888.00 2007-05-24 20:14:06.000 144 12310.00 89.17 55444.18 88888.00 2007-05-24 20:14:06.125 144 12309.98 89.17 55444.18 88888.00 2007-05-24 20:14:06.250 144 12309.95 89.17 55444.22 88888.00 2007-05-24 20:14:06.375 144 12310.00 89.22 55444.22 88888.00 2007-05-24 20:14:06.500 144 12309.98 89.22 55444.22 88888.00 2007-05-24 20:14:06.625 144 12310.00 89.22 55444.22 88888.00 2007-05-24 20:14:06.750 144 12310.10 89.28 55444.22 88888.00 2007-05-24 20:14:06.875 144 12310.17 89.28 55444.18 88888.00 2007-05-24 20:14:07.000 144 12310.20 89.28 55444.18 88888.00 2007-05-24 20:14:07.125 144 12310.15 89.33 55444.20 88888.00 2007-05-24 20:14:07.250 144 12310.10 89.28 55444.22 88888.00 2007-05-24 20:14:07.375 144 12310.20 89.20 55444.18 88888.00 2007-05-24 20:14:07.500 144 12310.15 89.20 55444.15 88888.00 2007-05-24 20:14:07.625 144 12310.23 89.33 55444.18 88888.00 2007-05-24 20:14:07.750 144 12310.23 89.35 55444.18 88888.00 2007-05-24 20:14:07.875 144 12310.23 89.35 55444.18 88888.00 2007-05-24 20:14:08.000 144 12310.17 89.35 55444.12 88888.00 2007-05-24 20:14:08.125 144 12310.20 89.38 55444.18 88888.00 2007-05-24 20:14:08.250 144 12310.25 89.40 55444.20 88888.00 2007-05-24 20:14:08.375 144 12310.27 89.40 55444.20 88888.00 2007-05-24 20:14:08.500 144 12310.30 89.38 55444.12 88888.00 2007-05-24 20:14:08.625 144 12310.33 89.35 55444.10 88888.00 2007-05-24 20:14:08.750 144 12310.27 89.35 55444.12 88888.00 2007-05-24 20:14:08.875 144 12310.33 89.47 55444.10 88888.00 2007-05-24 20:14:09.000 144 12310.38 89.53 55444.10 88888.00 2007-05-24 20:14:09.125 144 12310.38 89.53 55444.10 88888.00 2007-05-24 20:14:09.250 144 12310.27 89.45 55444.10 88888.00 2007-05-24 20:14:09.375 144 12310.33 89.53 55444.12 88888.00 2007-05-24 20:14:09.500 144 12310.40 89.60 55444.15 88888.00 2007-05-24 20:14:09.625 144 12310.45 89.60 55444.15 88888.00 2007-05-24 20:14:09.750 144 12310.38 89.58 55444.15 88888.00 2007-05-24 20:14:09.875 144 12310.40 89.62 55444.12 88888.00 2007-05-24 20:14:10.000 144 12310.38 89.65 55444.12 88888.00 2007-05-24 20:14:10.125 144 12310.42 89.67 55444.15 88888.00 2007-05-24 20:14:10.250 144 12310.40 89.65 55444.12 88888.00 2007-05-24 20:14:10.375 144 12310.38 89.65 55444.12 88888.00 2007-05-24 20:14:10.500 144 12310.40 89.62 55444.10 88888.00 2007-05-24 20:14:10.625 144 12310.40 89.65 55444.10 88888.00 2007-05-24 20:14:10.750 144 12310.40 89.67 55444.10 88888.00 2007-05-24 20:14:10.875 144 12310.45 89.70 55444.07 88888.00 2007-05-24 20:14:11.000 144 12310.48 89.62 55444.05 88888.00 2007-05-24 20:14:11.125 144 12310.42 89.62 55444.07 88888.00 2007-05-24 20:14:11.250 144 12310.45 89.65 55444.07 88888.00 2007-05-24 20:14:11.375 144 12310.52 89.70 55444.05 88888.00 2007-05-24 20:14:11.500 144 12310.48 89.67 55444.03 88888.00 2007-05-24 20:14:11.625 144 12310.50 89.67 55444.03 88888.00 2007-05-24 20:14:11.750 144 12310.48 89.65 55444.05 88888.00 2007-05-24 20:14:11.875 144 12310.50 89.70 55444.05 88888.00 2007-05-24 20:14:12.000 144 12310.48 89.67 55444.00 88888.00 2007-05-24 20:14:12.125 144 12310.42 89.65 55443.97 88888.00 2007-05-24 20:14:12.250 144 12310.50 89.72 55444.05 88888.00 2007-05-24 20:14:12.375 144 12310.58 89.83 55444.07 88888.00 2007-05-24 20:14:12.500 144 12310.55 89.75 55444.05 88888.00 2007-05-24 20:14:12.625 144 12310.50 89.78 55444.03 88888.00 2007-05-24 20:14:12.750 144 12310.50 89.83 55444.03 88888.00 2007-05-24 20:14:12.875 144 12310.50 89.85 55444.03 88888.00 2007-05-24 20:14:13.000 144 12310.55 89.85 55444.03 88888.00 2007-05-24 20:14:13.125 144 12310.58 89.88 55444.03 88888.00 2007-05-24 20:14:13.250 144 12310.60 89.90 55444.03 88888.00 2007-05-24 20:14:13.375 144 12310.67 89.90 55444.00 88888.00 2007-05-24 20:14:13.500 144 12310.73 89.90 55444.00 88888.00 2007-05-24 20:14:13.625 144 12310.75 90.00 55444.00 88888.00 2007-05-24 20:14:13.750 144 12310.80 89.92 55444.00 88888.00 2007-05-24 20:14:13.875 144 12310.73 89.92 55443.97 88888.00 2007-05-24 20:14:14.000 144 12310.67 89.92 55443.97 88888.00 2007-05-24 20:14:14.125 144 12310.70 89.97 55444.00 88888.00 2007-05-24 20:14:14.250 144 12310.65 89.95 55444.03 88888.00 2007-05-24 20:14:14.375 144 12310.58 89.95 55444.00 88888.00 2007-05-24 20:14:14.500 144 12310.58 90.00 55444.00 88888.00 2007-05-24 20:14:14.625 144 12310.58 90.03 55444.00 88888.00 2007-05-24 20:14:14.750 144 12310.60 90.05 55444.00 88888.00 2007-05-24 20:14:14.875 144 12310.62 90.03 55444.00 88888.00 2007-05-24 20:14:15.000 144 12310.65 90.00 55443.97 88888.00 2007-05-24 20:14:15.125 144 12310.60 90.05 55443.97 88888.00 2007-05-24 20:14:15.250 144 12310.55 90.03 55443.97 88888.00 2007-05-24 20:14:15.375 144 12310.58 90.08 55443.97 88888.00 2007-05-24 20:14:15.500 144 12310.67 90.12 55444.03 88888.00 2007-05-24 20:14:15.625 144 12310.67 90.10 55444.00 88888.00 2007-05-24 20:14:15.750 144 12310.58 90.05 55444.03 88888.00 2007-05-24 20:14:15.875 144 12310.58 90.08 55444.00 88888.00 2007-05-24 20:14:16.000 144 12310.62 90.15 55444.03 88888.00 2007-05-24 20:14:16.125 144 12310.65 90.15 55444.03 88888.00 2007-05-24 20:14:16.250 144 12310.52 90.05 55443.97 88888.00 2007-05-24 20:14:16.375 144 12310.52 90.08 55444.03 88888.00 2007-05-24 20:14:16.500 144 12310.55 90.15 55444.05 88888.00 2007-05-24 20:14:16.625 144 12310.50 90.22 55444.05 88888.00 2007-05-24 20:14:16.750 144 12310.50 90.22 55444.05 88888.00 2007-05-24 20:14:16.875 144 12310.48 90.15 55444.03 88888.00 2007-05-24 20:14:17.000 144 12310.50 90.20 55444.03 88888.00 2007-05-24 20:14:17.125 144 12310.52 90.22 55444.07 88888.00 2007-05-24 20:14:17.250 144 12310.50 90.20 55444.05 88888.00 2007-05-24 20:14:17.375 144 12310.52 90.25 55444.03 88888.00 2007-05-24 20:14:17.500 144 12310.48 90.25 55444.00 88888.00 2007-05-24 20:14:17.625 144 12310.45 90.25 55444.00 88888.00 2007-05-24 20:14:17.750 144 12310.38 90.28 55444.03 88888.00 2007-05-24 20:14:17.875 144 12310.33 90.28 55444.03 88888.00 2007-05-24 20:14:18.000 144 12310.27 90.28 55444.00 88888.00 2007-05-24 20:14:18.125 144 12310.23 90.25 55443.97 88888.00 2007-05-24 20:14:18.250 144 12310.25 90.30 55444.00 88888.00 2007-05-24 20:14:18.375 144 12310.27 90.35 55444.03 88888.00 2007-05-24 20:14:18.500 144 12310.17 90.33 55444.00 88888.00 2007-05-24 20:14:18.625 144 12310.17 90.33 55444.00 88888.00 2007-05-24 20:14:18.750 144 12310.20 90.35 55444.00 88888.00 2007-05-24 20:14:18.875 144 12310.23 90.38 55444.03 88888.00 2007-05-24 20:14:19.000 144 12310.17 90.38 55444.00 88888.00 2007-05-24 20:14:19.125 144 12310.20 90.42 55444.05 88888.00 2007-05-24 20:14:19.250 144 12310.12 90.45 55444.07 88888.00 2007-05-24 20:14:19.375 144 12310.15 90.47 55444.12 88888.00 2007-05-24 20:14:19.500 144 12310.10 90.42 55444.07 88888.00 2007-05-24 20:14:19.625 144 12310.08 90.42 55444.10 88888.00 2007-05-24 20:14:19.750 144 12310.08 90.42 55444.10 88888.00 2007-05-24 20:14:19.875 144 12310.00 90.42 55444.10 88888.00 2007-05-24 20:14:20.000 144 12310.05 90.50 55444.07 88888.00 2007-05-24 20:14:20.125 144 12310.05 90.47 55444.10 88888.00 2007-05-24 20:14:20.250 144 12310.02 90.42 55444.05 88888.00 2007-05-24 20:14:20.375 144 12309.98 90.42 55444.05 88888.00 2007-05-24 20:14:20.500 144 12309.90 90.42 55444.03 88888.00 2007-05-24 20:14:20.625 144 12309.85 90.47 55444.05 88888.00 2007-05-24 20:14:20.750 144 12309.92 90.53 55444.07 88888.00 2007-05-24 20:14:20.875 144 12310.00 90.50 55444.07 88888.00 2007-05-24 20:14:21.000 144 12309.98 90.50 55444.10 88888.00 2007-05-24 20:14:21.125 144 12309.95 90.58 55444.10 88888.00 2007-05-24 20:14:21.250 144 12309.85 90.53 55444.10 88888.00 2007-05-24 20:14:21.375 144 12309.77 90.53 55444.10 88888.00 2007-05-24 20:14:21.500 144 12309.80 90.60 55444.15 88888.00 2007-05-24 20:14:21.625 144 12309.77 90.60 55444.10 88888.00 2007-05-24 20:14:21.750 144 12309.65 90.60 55444.10 88888.00 2007-05-24 20:14:21.875 144 12309.67 90.62 55444.12 88888.00 2007-05-24 20:14:22.000 144 12309.70 90.65 55444.15 88888.00 2007-05-24 20:14:22.125 144 12309.70 90.65 55444.18 88888.00 2007-05-24 20:14:22.250 144 12309.75 90.62 55444.18 88888.00 2007-05-24 20:14:22.375 144 12309.73 90.62 55444.18 88888.00 2007-05-24 20:14:22.500 144 12309.65 90.58 55444.12 88888.00 2007-05-24 20:14:22.625 144 12309.62 90.65 55444.15 88888.00 2007-05-24 20:14:22.750 144 12309.67 90.72 55444.18 88888.00 2007-05-24 20:14:22.875 144 12309.65 90.75 55444.20 88888.00 2007-05-24 20:14:23.000 144 12309.60 90.72 55444.20 88888.00 2007-05-24 20:14:23.125 144 12309.52 90.70 55444.20 88888.00 2007-05-24 20:14:23.250 144 12309.40 90.60 55444.20 88888.00 2007-05-24 20:14:23.375 144 12309.50 90.67 55444.18 88888.00 2007-05-24 20:14:23.500 144 12309.60 90.78 55444.25 88888.00 2007-05-24 20:14:23.625 144 12309.62 90.80 55444.22 88888.00 2007-05-24 20:14:23.750 144 12309.60 90.75 55444.20 88888.00 2007-05-24 20:14:23.875 144 12309.55 90.75 55444.20 88888.00 2007-05-24 20:14:24.000 144 12309.55 90.75 55444.22 88888.00 2007-05-24 20:14:24.125 144 12309.52 90.85 55444.22 88888.00 2007-05-24 20:14:24.250 144 12309.50 90.83 55444.25 88888.00 2007-05-24 20:14:24.375 144 12309.52 90.85 55444.22 88888.00 2007-05-24 20:14:24.500 144 12309.55 90.88 55444.20 88888.00 2007-05-24 20:14:24.625 144 12309.58 90.92 55444.22 88888.00 2007-05-24 20:14:24.750 144 12309.45 90.90 55444.20 88888.00 2007-05-24 20:14:24.875 144 12309.27 90.85 55444.20 88888.00 2007-05-24 20:14:25.000 144 12309.25 90.90 55444.22 88888.00 2007-05-24 20:14:25.125 144 12309.30 90.92 55444.28 88888.00 2007-05-24 20:14:25.250 144 12309.33 90.88 55444.25 88888.00 2007-05-24 20:14:25.375 144 12309.30 90.90 55444.22 88888.00 2007-05-24 20:14:25.500 144 12309.23 90.92 55444.28 88888.00 2007-05-24 20:14:25.625 144 12309.25 91.03 55444.30 88888.00 2007-05-24 20:14:25.750 144 12309.30 90.92 55444.28 88888.00 2007-05-24 20:14:25.875 144 12309.27 90.92 55444.25 88888.00 2007-05-24 20:14:26.000 144 12309.27 91.00 55444.28 88888.00 2007-05-24 20:14:26.125 144 12309.25 91.00 55444.28 88888.00 2007-05-24 20:14:26.250 144 12309.12 90.92 55444.28 88888.00 2007-05-24 20:14:26.375 144 12309.12 90.97 55444.25 88888.00 2007-05-24 20:14:26.500 144 12309.12 90.95 55444.28 88888.00 2007-05-24 20:14:26.625 144 12309.12 91.03 55444.25 88888.00 2007-05-24 20:14:26.750 144 12309.17 91.08 55444.30 88888.00 2007-05-24 20:14:26.875 144 12309.12 91.08 55444.30 88888.00 2007-05-24 20:14:27.000 144 12309.08 91.05 55444.28 88888.00 2007-05-24 20:14:27.125 144 12309.10 91.08 55444.30 88888.00 2007-05-24 20:14:27.250 144 12309.08 91.10 55444.35 88888.00 2007-05-24 20:14:27.375 144 12309.05 91.12 55444.35 88888.00 2007-05-24 20:14:27.500 144 12309.05 91.10 55444.38 88888.00 2007-05-24 20:14:27.625 144 12309.00 91.10 55444.32 88888.00 2007-05-24 20:14:27.750 144 12308.92 91.10 55444.32 88888.00 2007-05-24 20:14:27.875 144 12308.98 91.12 55444.32 88888.00 2007-05-24 20:14:28.000 144 12309.00 91.15 55444.35 88888.00 2007-05-24 20:14:28.125 144 12308.95 91.10 55444.30 88888.00 2007-05-24 20:14:28.250 144 12308.90 91.10 55444.32 88888.00 2007-05-24 20:14:28.375 144 12308.90 91.15 55444.32 88888.00 2007-05-24 20:14:28.500 144 12308.98 91.20 55444.38 88888.00 2007-05-24 20:14:28.625 144 12308.95 91.17 55444.32 88888.00 2007-05-24 20:14:28.750 144 12308.90 91.15 55444.32 88888.00 2007-05-24 20:14:28.875 144 12308.95 91.20 55444.32 88888.00 2007-05-24 20:14:29.000 144 12308.95 91.20 55444.32 88888.00 2007-05-24 20:14:29.125 144 12308.98 91.25 55444.35 88888.00 2007-05-24 20:14:29.250 144 12309.00 91.30 55444.38 88888.00 2007-05-24 20:14:29.375 144 12308.92 91.28 55444.35 88888.00 2007-05-24 20:14:29.500 144 12308.95 91.28 55444.35 88888.00 2007-05-24 20:14:29.625 144 12308.98 91.33 55444.38 88888.00 2007-05-24 20:14:29.750 144 12309.02 91.28 55444.38 88888.00 2007-05-24 20:14:29.875 144 12309.02 91.25 55444.32 88888.00 2007-05-24 20:14:30.000 144 12309.10 91.30 55444.32 88888.00 2007-05-24 20:14:30.125 144 12309.02 91.30 55444.30 88888.00 2007-05-24 20:14:30.250 144 12309.00 91.28 55444.35 88888.00 2007-05-24 20:14:30.375 144 12309.08 91.30 55444.32 88888.00 2007-05-24 20:14:30.500 144 12309.08 91.28 55444.30 88888.00 2007-05-24 20:14:30.625 144 12309.05 91.30 55444.35 88888.00 2007-05-24 20:14:30.750 144 12309.10 91.33 55444.35 88888.00 2007-05-24 20:14:30.875 144 12309.05 91.28 55444.38 88888.00 2007-05-24 20:14:31.000 144 12308.98 91.25 55444.35 88888.00 2007-05-24 20:14:31.125 144 12308.98 91.33 55444.35 88888.00 2007-05-24 20:14:31.250 144 12309.02 91.40 55444.38 88888.00 2007-05-24 20:14:31.375 144 12309.02 91.38 55444.35 88888.00 2007-05-24 20:14:31.500 144 12309.02 91.33 55444.35 88888.00 2007-05-24 20:14:31.625 144 12309.08 91.35 55444.32 88888.00 2007-05-24 20:14:31.750 144 12309.12 91.38 55444.32 88888.00 2007-05-24 20:14:31.875 144 12309.17 91.38 55444.32 88888.00 2007-05-24 20:14:32.000 144 12309.20 91.35 55444.32 88888.00 2007-05-24 20:14:32.125 144 12309.17 91.33 55444.32 88888.00 2007-05-24 20:14:32.250 144 12309.15 91.33 55444.32 88888.00 2007-05-24 20:14:32.375 144 12309.23 91.38 55444.32 88888.00 2007-05-24 20:14:32.500 144 12309.20 91.35 55444.35 88888.00 2007-05-24 20:14:32.625 144 12309.25 91.35 55444.38 88888.00 2007-05-24 20:14:32.750 144 12309.30 91.33 55444.35 88888.00 2007-05-24 20:14:32.875 144 12309.33 91.30 55444.32 88888.00 2007-05-24 20:14:33.000 144 12309.33 91.30 55444.30 88888.00 2007-05-24 20:14:33.125 144 12309.27 91.28 55444.30 88888.00 2007-05-24 20:14:33.250 144 12309.23 91.25 55444.35 88888.00 2007-05-24 20:14:33.375 144 12309.27 91.30 55444.35 88888.00 2007-05-24 20:14:33.500 144 12309.27 91.30 55444.35 88888.00 2007-05-24 20:14:33.625 144 12309.27 91.30 55444.35 88888.00 2007-05-24 20:14:33.750 144 12309.25 91.33 55444.38 88888.00 2007-05-24 20:14:33.875 144 12309.20 91.30 55444.40 88888.00 2007-05-24 20:14:34.000 144 12309.20 91.30 55444.40 88888.00 2007-05-24 20:14:34.125 144 12309.20 91.30 55444.35 88888.00 2007-05-24 20:14:34.250 144 12309.20 91.25 55444.38 88888.00 2007-05-24 20:14:34.375 144 12309.23 91.28 55444.38 88888.00 2007-05-24 20:14:34.500 144 12309.20 91.22 55444.38 88888.00 2007-05-24 20:14:34.625 144 12309.20 91.25 55444.38 88888.00 2007-05-24 20:14:34.750 144 12309.23 91.22 55444.40 88888.00 2007-05-24 20:14:34.875 144 12309.20 91.22 55444.40 88888.00 2007-05-24 20:14:35.000 144 12309.23 91.25 55444.38 88888.00 2007-05-24 20:14:35.125 144 12309.20 91.25 55444.35 88888.00 2007-05-24 20:14:35.250 144 12309.15 91.20 55444.38 88888.00 2007-05-24 20:14:35.375 144 12309.15 91.20 55444.35 88888.00 2007-05-24 20:14:35.500 144 12309.23 91.28 55444.38 88888.00 2007-05-24 20:14:35.625 144 12309.23 91.28 55444.38 88888.00 2007-05-24 20:14:35.750 144 12309.20 91.22 55444.40 88888.00 2007-05-24 20:14:35.875 144 12309.15 91.20 55444.38 88888.00 2007-05-24 20:14:36.000 144 12309.12 91.15 55444.35 88888.00 2007-05-24 20:14:36.125 144 12309.20 91.22 55444.40 88888.00 2007-05-24 20:14:36.250 144 12309.20 91.15 55444.38 88888.00 2007-05-24 20:14:36.375 144 12309.10 91.08 55444.35 88888.00 2007-05-24 20:14:36.500 144 12309.02 91.10 55444.38 88888.00 2007-05-24 20:14:36.625 144 12309.02 91.10 55444.40 88888.00 2007-05-24 20:14:36.750 144 12309.08 91.12 55444.45 88888.00 2007-05-24 20:14:36.875 144 12309.02 91.05 55444.43 88888.00 2007-05-24 20:14:37.000 144 12309.02 91.10 55444.45 88888.00 2007-05-24 20:14:37.125 144 12309.00 91.12 55444.47 88888.00 2007-05-24 20:14:37.250 144 12309.00 91.05 55444.45 88888.00 2007-05-24 20:14:37.375 144 12308.95 91.03 55444.40 88888.00 2007-05-24 20:14:37.500 144 12308.92 91.05 55444.40 88888.00 2007-05-24 20:14:37.625 144 12308.90 91.05 55444.43 88888.00 2007-05-24 20:14:37.750 144 12308.90 91.05 55444.40 88888.00 2007-05-24 20:14:37.875 144 12308.88 91.03 55444.45 88888.00 2007-05-24 20:14:38.000 144 12308.95 91.03 55444.45 88888.00 2007-05-24 20:14:38.125 144 12309.00 91.12 55444.50 88888.00 2007-05-24 20:14:38.250 144 12308.95 91.05 55444.50 88888.00 2007-05-24 20:14:38.375 144 12308.85 91.03 55444.47 88888.00 2007-05-24 20:14:38.500 144 12308.77 91.00 55444.45 88888.00 2007-05-24 20:14:38.625 144 12308.73 91.00 55444.45 88888.00 2007-05-24 20:14:38.750 144 12308.77 91.05 55444.45 88888.00 2007-05-24 20:14:38.875 144 12308.73 91.08 55444.45 88888.00 2007-05-24 20:14:39.000 144 12308.73 91.10 55444.45 88888.00 2007-05-24 20:14:39.125 144 12308.73 91.12 55444.47 88888.00 2007-05-24 20:14:39.250 144 12308.65 91.12 55444.47 88888.00 2007-05-24 20:14:39.375 144 12308.70 91.12 55444.47 88888.00 2007-05-24 20:14:39.500 144 12308.67 91.15 55444.47 88888.00 2007-05-24 20:14:39.625 144 12308.65 91.25 55444.50 88888.00 2007-05-24 20:14:39.750 144 12308.55 91.20 55444.47 88888.00 2007-05-24 20:14:39.875 144 12308.48 91.12 55444.47 88888.00 2007-05-24 20:14:40.000 144 12308.42 91.17 55444.53 88888.00 2007-05-24 20:14:40.125 144 12308.45 91.25 55444.55 88888.00 2007-05-24 20:14:40.250 144 12308.35 91.22 55444.50 88888.00 2007-05-24 20:14:40.375 144 12308.35 91.20 55444.53 88888.00 2007-05-24 20:14:40.500 144 12308.38 91.22 55444.55 88888.00 2007-05-24 20:14:40.625 144 12308.30 91.20 55444.50 88888.00 2007-05-24 20:14:40.750 144 12308.23 91.15 55444.50 88888.00 2007-05-24 20:14:40.875 144 12308.15 91.12 55444.47 88888.00 2007-05-24 20:14:41.000 144 12308.10 91.20 55444.47 88888.00 2007-05-24 20:14:41.125 144 12308.20 91.30 55444.53 88888.00 2007-05-24 20:14:41.250 144 12308.15 91.30 55444.57 88888.00 2007-05-24 20:14:41.375 144 12308.15 91.35 55444.57 88888.00 2007-05-24 20:14:41.500 144 12308.15 91.40 55444.55 88888.00 2007-05-24 20:14:41.625 144 12308.10 91.42 55444.57 88888.00 2007-05-24 20:14:41.750 144 12308.05 91.40 55444.57 88888.00 2007-05-24 20:14:41.875 144 12308.02 91.40 55444.57 88888.00 2007-05-24 20:14:42.000 144 12308.02 91.40 55444.53 88888.00 2007-05-24 20:14:42.125 144 12308.12 91.47 55444.60 88888.00 2007-05-24 20:14:42.250 144 12308.15 91.53 55444.60 88888.00 2007-05-24 20:14:42.375 144 12308.05 91.58 55444.60 88888.00 2007-05-24 20:14:42.500 144 12307.95 91.58 55444.60 88888.00 2007-05-24 20:14:42.625 144 12307.95 91.55 55444.60 88888.00 2007-05-24 20:14:42.750 144 12308.00 91.58 55444.60 88888.00 2007-05-24 20:14:42.875 144 12308.05 91.67 55444.57 88888.00 2007-05-24 20:14:43.000 144 12308.05 91.72 55444.55 88888.00 2007-05-24 20:14:43.125 144 12308.02 91.70 55444.53 88888.00 2007-05-24 20:14:43.250 144 12307.95 91.67 55444.57 88888.00 2007-05-24 20:14:43.375 144 12307.98 91.70 55444.57 88888.00 2007-05-24 20:14:43.500 144 12307.95 91.78 55444.60 88888.00 2007-05-24 20:14:43.625 144 12307.92 91.85 55444.60 88888.00 2007-05-24 20:14:43.750 144 12307.95 91.88 55444.57 88888.00 2007-05-24 20:14:43.875 144 12307.88 91.88 55444.55 88888.00 2007-05-24 20:14:44.000 144 12307.85 91.90 55444.57 88888.00 2007-05-24 20:14:44.125 144 12307.88 91.92 55444.60 88888.00 2007-05-24 20:14:44.250 144 12307.83 91.92 55444.60 88888.00 2007-05-24 20:14:44.375 144 12307.77 91.95 55444.62 88888.00 2007-05-24 20:14:44.500 144 12307.77 91.95 55444.62 88888.00 2007-05-24 20:14:44.625 144 12307.80 92.00 55444.68 88888.00 2007-05-24 20:14:44.750 144 12307.80 92.10 55444.68 88888.00 2007-05-24 20:14:44.875 144 12307.77 92.10 55444.62 88888.00 2007-05-24 20:14:45.000 144 12307.73 92.08 55444.62 88888.00 2007-05-24 20:14:45.125 144 12307.67 92.10 55444.62 88888.00 2007-05-24 20:14:45.250 144 12307.62 92.05 55444.62 88888.00 2007-05-24 20:14:45.375 144 12307.60 92.10 55444.60 88888.00 2007-05-24 20:14:45.500 144 12307.58 92.12 55444.62 88888.00 2007-05-24 20:14:45.625 144 12307.58 92.17 55444.65 88888.00 2007-05-24 20:14:45.750 144 12307.52 92.17 55444.62 88888.00 2007-05-24 20:14:45.875 144 12307.58 92.22 55444.68 88888.00 2007-05-24 20:14:46.000 144 12307.52 92.25 55444.68 88888.00 2007-05-24 20:14:46.125 144 12307.42 92.20 55444.65 88888.00 2007-05-24 20:14:46.250 144 12307.40 92.25 55444.68 88888.00 2007-05-24 20:14:46.375 144 12307.42 92.33 55444.68 88888.00 2007-05-24 20:14:46.500 144 12307.40 92.30 55444.68 88888.00 2007-05-24 20:14:46.625 144 12307.33 92.25 55444.62 88888.00 2007-05-24 20:14:46.750 144 12307.27 92.33 55444.62 88888.00 2007-05-24 20:14:46.875 144 12307.25 92.35 55444.65 88888.00 2007-05-24 20:14:47.000 144 12307.20 92.38 55444.62 88888.00 2007-05-24 20:14:47.125 144 12307.20 92.45 55444.70 88888.00 2007-05-24 20:14:47.250 144 12307.17 92.45 55444.70 88888.00 2007-05-24 20:14:47.375 144 12307.23 92.50 55444.68 88888.00 2007-05-24 20:14:47.500 144 12307.15 92.53 55444.68 88888.00 2007-05-24 20:14:47.625 144 12307.17 92.58 55444.70 88888.00 2007-05-24 20:14:47.750 144 12307.17 92.60 55444.68 88888.00 2007-05-24 20:14:47.875 144 12307.17 92.60 55444.68 88888.00 2007-05-24 20:14:48.000 144 12307.15 92.58 55444.62 88888.00 2007-05-24 20:14:48.125 144 12307.08 92.58 55444.68 88888.00 2007-05-24 20:14:48.250 144 12307.05 92.58 55444.68 88888.00 2007-05-24 20:14:48.375 144 12307.02 92.62 55444.68 88888.00 2007-05-24 20:14:48.500 144 12307.05 92.65 55444.68 88888.00 2007-05-24 20:14:48.625 144 12307.05 92.67 55444.65 88888.00 2007-05-24 20:14:48.750 144 12307.02 92.67 55444.70 88888.00 2007-05-24 20:14:48.875 144 12306.98 92.70 55444.70 88888.00 2007-05-24 20:14:49.000 144 12306.90 92.70 55444.68 88888.00 2007-05-24 20:14:49.125 144 12306.92 92.75 55444.70 88888.00 2007-05-24 20:14:49.250 144 12307.02 92.75 55444.72 88888.00 2007-05-24 20:14:49.375 144 12307.05 92.75 55444.72 88888.00 2007-05-24 20:14:49.500 144 12306.92 92.72 55444.70 88888.00 2007-05-24 20:14:49.625 144 12306.85 92.70 55444.68 88888.00 2007-05-24 20:14:49.750 144 12306.88 92.75 55444.68 88888.00 2007-05-24 20:14:49.875 144 12306.85 92.80 55444.72 88888.00 2007-05-24 20:14:50.000 144 12306.83 92.83 55444.72 88888.00 2007-05-24 20:14:50.125 144 12306.85 92.80 55444.75 88888.00 2007-05-24 20:14:50.250 144 12306.80 92.78 55444.70 88888.00 2007-05-24 20:14:50.375 144 12306.80 92.83 55444.70 88888.00 2007-05-24 20:14:50.500 144 12306.77 92.85 55444.70 88888.00 2007-05-24 20:14:50.625 144 12306.70 92.85 55444.72 88888.00 2007-05-24 20:14:50.750 144 12306.65 92.88 55444.72 88888.00 2007-05-24 20:14:50.875 144 12306.60 92.90 55444.72 88888.00 2007-05-24 20:14:51.000 144 12306.60 92.95 55444.72 88888.00 2007-05-24 20:14:51.125 144 12306.62 92.97 55444.72 88888.00 2007-05-24 20:14:51.250 144 12306.55 92.92 55444.70 88888.00 2007-05-24 20:14:51.375 144 12306.55 92.92 55444.68 88888.00 2007-05-24 20:14:51.500 144 12306.55 93.00 55444.72 88888.00 2007-05-24 20:14:51.625 144 12306.50 93.00 55444.72 88888.00 2007-05-24 20:14:51.750 144 12306.42 92.97 55444.72 88888.00 2007-05-24 20:14:51.875 144 12306.45 92.97 55444.70 88888.00 2007-05-24 20:14:52.000 144 12306.58 93.05 55444.70 88888.00 2007-05-24 20:14:52.125 144 12306.60 93.08 55444.70 88888.00 2007-05-24 20:14:52.250 144 12306.50 93.08 55444.70 88888.00 2007-05-24 20:14:52.375 144 12306.45 93.15 55444.72 88888.00 2007-05-24 20:14:52.500 144 12306.42 93.20 55444.72 88888.00 2007-05-24 20:14:52.625 144 12306.40 93.15 55444.72 88888.00 2007-05-24 20:14:52.750 144 12306.40 93.17 55444.72 88888.00 2007-05-24 20:14:52.875 144 12306.42 93.28 55444.75 88888.00 2007-05-24 20:14:53.000 144 12306.45 93.25 55444.72 88888.00 2007-05-24 20:14:53.125 144 12306.42 93.22 55444.75 88888.00 2007-05-24 20:14:53.250 144 12306.40 93.22 55444.75 88888.00 2007-05-24 20:14:53.375 144 12306.40 93.28 55444.75 88888.00 2007-05-24 20:14:53.500 144 12306.33 93.22 55444.72 88888.00 2007-05-24 20:14:53.625 144 12306.33 93.33 55444.75 88888.00 2007-05-24 20:14:53.750 144 12306.30 93.38 55444.75 88888.00 2007-05-24 20:14:53.875 144 12306.17 93.30 55444.72 88888.00 2007-05-24 20:14:54.000 144 12306.17 93.35 55444.72 88888.00 2007-05-24 20:14:54.125 144 12306.25 93.42 55444.80 88888.00 2007-05-24 20:14:54.250 144 12306.27 93.42 55444.78 88888.00 2007-05-24 20:14:54.375 144 12306.25 93.45 55444.75 88888.00 2007-05-24 20:14:54.500 144 12306.15 93.42 55444.72 88888.00 2007-05-24 20:14:54.625 144 12306.15 93.47 55444.70 88888.00 2007-05-24 20:14:54.750 144 12306.15 93.38 55444.72 88888.00 2007-05-24 20:14:54.875 144 12306.20 93.38 55444.72 88888.00 2007-05-24 20:14:55.000 144 12306.17 93.47 55444.75 88888.00 2007-05-24 20:14:55.125 144 12306.17 93.53 55444.78 88888.00 2007-05-24 20:14:55.250 144 12306.12 93.47 55444.78 88888.00 2007-05-24 20:14:55.375 144 12306.15 93.47 55444.80 88888.00 2007-05-24 20:14:55.500 144 12306.12 93.50 55444.78 88888.00 2007-05-24 20:14:55.625 144 12306.08 93.53 55444.75 88888.00 2007-05-24 20:14:55.750 144 12306.02 93.50 55444.75 88888.00 2007-05-24 20:14:55.875 144 12306.05 93.53 55444.78 88888.00 2007-05-24 20:14:56.000 144 12306.00 93.58 55444.75 88888.00 2007-05-24 20:14:56.125 144 12306.05 93.60 55444.72 88888.00 2007-05-24 20:14:56.250 144 12306.08 93.55 55444.72 88888.00 2007-05-24 20:14:56.375 144 12306.05 93.58 55444.72 88888.00 2007-05-24 20:14:56.500 144 12306.08 93.62 55444.75 88888.00 2007-05-24 20:14:56.625 144 12306.02 93.58 55444.75 88888.00 2007-05-24 20:14:56.750 144 12306.05 93.60 55444.75 88888.00 2007-05-24 20:14:56.875 144 12306.08 93.67 55444.75 88888.00 2007-05-24 20:14:57.000 144 12306.02 93.65 55444.72 88888.00 2007-05-24 20:14:57.125 144 12305.92 93.60 55444.68 88888.00 2007-05-24 20:14:57.250 144 12305.88 93.65 55444.70 88888.00 2007-05-24 20:14:57.375 144 12305.90 93.67 55444.72 88888.00 2007-05-24 20:14:57.500 144 12305.95 93.67 55444.72 88888.00 2007-05-24 20:14:57.625 144 12305.95 93.67 55444.70 88888.00 2007-05-24 20:14:57.750 144 12306.02 93.72 55444.72 88888.00 2007-05-24 20:14:57.875 144 12306.05 93.75 55444.70 88888.00 2007-05-24 20:14:58.000 144 12306.00 93.67 55444.70 88888.00 2007-05-24 20:14:58.125 144 12305.98 93.67 55444.72 88888.00 2007-05-24 20:14:58.250 144 12306.02 93.75 55444.75 88888.00 2007-05-24 20:14:58.375 144 12306.00 93.72 55444.75 88888.00 2007-05-24 20:14:58.500 144 12306.00 93.75 55444.75 88888.00 2007-05-24 20:14:58.625 144 12306.05 93.80 55444.75 88888.00 2007-05-24 20:14:58.750 144 12306.05 93.72 55444.72 88888.00 2007-05-24 20:14:58.875 144 12306.02 93.75 55444.72 88888.00 2007-05-24 20:14:59.000 144 12305.95 93.75 55444.72 88888.00 2007-05-24 20:14:59.125 144 12305.98 93.83 55444.75 88888.00 2007-05-24 20:14:59.250 144 12306.02 93.83 55444.72 88888.00 2007-05-24 20:14:59.375 144 12306.08 93.80 55444.72 88888.00 2007-05-24 20:14:59.500 144 12306.05 93.78 55444.70 88888.00 2007-05-24 20:14:59.625 144 12306.02 93.83 55444.72 88888.00 2007-05-24 20:14:59.750 144 12306.00 93.88 55444.75 88888.00 2007-05-24 20:14:59.875 144 12306.00 93.88 55444.72 88888.00 2007-05-24 20:15:00.000 144 12305.90 93.85 55444.68 88888.00 2007-05-24 20:15:00.125 144 12305.88 93.88 55444.68 88888.00 2007-05-24 20:15:00.250 144 12305.98 93.85 55444.72 88888.00 2007-05-24 20:15:00.375 144 12306.08 93.88 55444.70 88888.00 2007-05-24 20:15:00.500 144 12306.05 93.85 55444.72 88888.00 2007-05-24 20:15:00.625 144 12306.02 93.85 55444.72 88888.00 2007-05-24 20:15:00.750 144 12306.08 93.92 55444.72 88888.00 2007-05-24 20:15:00.875 144 12306.15 93.92 55444.75 88888.00 2007-05-24 20:15:01.000 144 12306.10 93.95 55444.72 88888.00 2007-05-24 20:15:01.125 144 12306.10 93.92 55444.72 88888.00 2007-05-24 20:15:01.250 144 12306.00 93.88 55444.70 88888.00 2007-05-24 20:15:01.375 144 12305.95 93.85 55444.65 88888.00 2007-05-24 20:15:01.500 144 12305.90 93.88 55444.68 88888.00 2007-05-24 20:15:01.625 144 12305.92 93.90 55444.70 88888.00 2007-05-24 20:15:01.750 144 12305.95 93.92 55444.72 88888.00 2007-05-24 20:15:01.875 144 12305.98 93.95 55444.75 88888.00 2007-05-24 20:15:02.000 144 12306.02 93.97 55444.75 88888.00 2007-05-24 20:15:02.125 144 12306.05 93.97 55444.75 88888.00 2007-05-24 20:15:02.250 144 12305.98 93.90 55444.70 88888.00 2007-05-24 20:15:02.375 144 12305.92 93.95 55444.70 88888.00 2007-05-24 20:15:02.500 144 12305.90 93.95 55444.72 88888.00 2007-05-24 20:15:02.625 144 12305.92 93.92 55444.75 88888.00 2007-05-24 20:15:02.750 144 12306.00 93.92 55444.75 88888.00 2007-05-24 20:15:02.875 144 12305.95 93.95 55444.72 88888.00 2007-05-24 20:15:03.000 144 12305.90 93.92 55444.70 88888.00 2007-05-24 20:15:03.125 144 12305.92 94.00 55444.72 88888.00 2007-05-24 20:15:03.250 144 12305.92 93.97 55444.75 88888.00 2007-05-24 20:15:03.375 144 12305.90 93.95 55444.72 88888.00 2007-05-24 20:15:03.500 144 12305.92 93.92 55444.75 88888.00 2007-05-24 20:15:03.625 144 12305.95 93.92 55444.78 88888.00 2007-05-24 20:15:03.750 144 12305.85 93.92 55444.78 88888.00 2007-05-24 20:15:03.875 144 12305.85 94.00 55444.78 88888.00 2007-05-24 20:15:04.000 144 12305.85 94.00 55444.75 88888.00 2007-05-24 20:15:04.125 144 12305.75 94.00 55444.75 88888.00 2007-05-24 20:15:04.250 144 12305.65 93.95 55444.78 88888.00 2007-05-24 20:15:04.375 144 12305.73 93.95 55444.75 88888.00 2007-05-24 20:15:04.500 144 12305.70 93.97 55444.75 88888.00 2007-05-24 20:15:04.625 144 12306.85 93.92 55444.78 88888.00 2007-05-24 20:15:04.750 144 12306.80 93.92 55444.75 88888.00 2007-05-24 20:15:04.875 144 12306.85 93.90 55444.75 88888.00 2007-05-24 20:15:05.000 144 12306.95 93.97 55444.75 88888.00 2007-05-24 20:15:05.125 144 12306.90 93.92 55444.75 88888.00 2007-05-24 20:15:05.250 144 12306.83 93.88 55444.75 88888.00 2007-05-24 20:15:05.375 144 12306.80 93.85 55444.72 88888.00 2007-05-24 20:15:05.500 144 12306.75 93.90 55444.75 88888.00 2007-05-24 20:15:05.625 144 12305.70 93.97 55444.78 88888.00 2007-05-24 20:15:05.750 144 12305.75 93.95 55444.80 88888.00 2007-05-24 20:15:05.875 144 12305.65 93.85 55444.75 88888.00 2007-05-24 20:15:06.000 144 12305.58 93.85 55444.75 88888.00 2007-05-24 20:15:06.125 144 12305.58 93.92 55444.78 88888.00 2007-05-24 20:15:06.250 144 12305.58 93.90 55444.75 88888.00 2007-05-24 20:15:06.375 144 12305.52 93.85 55444.72 88888.00 2007-05-24 20:15:06.500 144 12305.50 93.85 55444.75 88888.00 2007-05-24 20:15:06.625 144 12305.45 93.85 55444.75 88888.00 2007-05-24 20:15:06.750 144 12305.40 93.85 55444.75 88888.00 2007-05-24 20:15:06.875 144 12305.42 93.83 55444.78 88888.00 2007-05-24 20:15:07.000 144 12305.48 93.83 55444.78 88888.00 2007-05-24 20:15:07.125 144 12305.38 93.83 55444.75 88888.00 2007-05-24 20:15:07.250 144 12305.33 93.78 55444.78 88888.00 2007-05-24 20:15:07.375 144 12305.30 93.78 55444.80 88888.00 2007-05-24 20:15:07.500 144 12305.30 93.80 55444.80 88888.00 2007-05-24 20:15:07.625 144 12305.33 93.80 55444.80 88888.00 2007-05-24 20:15:07.750 144 12305.35 93.75 55444.78 88888.00 2007-05-24 20:15:07.875 144 12305.33 93.70 55444.72 88888.00 2007-05-24 20:15:08.000 144 12305.27 93.70 55444.78 88888.00 2007-05-24 20:15:08.125 144 12305.33 93.78 55444.82 88888.00 2007-05-24 20:15:08.250 144 12305.38 93.78 55444.85 88888.00 2007-05-24 20:15:08.375 144 12305.38 93.75 55444.82 88888.00 2007-05-24 20:15:08.500 144 12305.38 93.75 55444.75 88888.00 2007-05-24 20:15:08.625 144 12305.42 93.75 55444.78 88888.00 2007-05-24 20:15:08.750 144 12305.42 93.75 55444.78 88888.00 2007-05-24 20:15:08.875 144 12305.50 93.72 55444.75 88888.00 2007-05-24 20:15:09.000 144 12305.55 93.78 55444.75 88888.00 2007-05-24 20:15:09.125 144 12305.55 93.75 55444.78 88888.00 2007-05-24 20:15:09.250 144 12305.52 93.75 55444.75 88888.00 2007-05-24 20:15:09.375 144 12305.52 93.72 55444.78 88888.00 2007-05-24 20:15:09.500 144 12305.55 93.75 55444.80 88888.00 2007-05-24 20:15:09.625 144 12305.52 93.80 55444.78 88888.00 2007-05-24 20:15:09.750 144 12305.40 93.78 55444.75 88888.00 2007-05-24 20:15:09.875 144 12305.45 93.78 55444.80 88888.00 2007-05-24 20:15:10.000 144 12305.52 93.78 55444.78 88888.00 2007-05-24 20:15:10.125 144 12305.48 93.72 55444.78 88888.00 2007-05-24 20:15:10.250 144 12305.40 93.70 55444.75 88888.00 2007-05-24 20:15:10.375 144 12305.40 93.75 55444.78 88888.00 2007-05-24 20:15:10.500 144 12305.42 93.75 55444.78 88888.00 2007-05-24 20:15:10.625 144 12305.38 93.78 55444.78 88888.00 2007-05-24 20:15:10.750 144 12305.35 93.85 55444.78 88888.00 2007-05-24 20:15:10.875 144 12305.33 93.83 55444.78 88888.00 2007-05-24 20:15:11.000 144 12305.35 93.83 55444.80 88888.00 2007-05-24 20:15:11.125 144 12305.33 93.83 55444.80 88888.00 2007-05-24 20:15:11.250 144 12305.40 93.88 55444.80 88888.00 2007-05-24 20:15:11.375 144 12305.45 93.85 55444.80 88888.00 2007-05-24 20:15:11.500 144 12305.45 93.80 55444.75 88888.00 2007-05-24 20:15:11.625 144 12305.40 93.78 55444.75 88888.00 2007-05-24 20:15:11.750 144 12305.40 93.83 55444.78 88888.00 2007-05-24 20:15:11.875 144 12305.35 93.88 55444.78 88888.00 2007-05-24 20:15:12.000 144 12305.30 93.90 55444.78 88888.00 2007-05-24 20:15:12.125 144 12305.25 93.90 55444.78 88888.00 2007-05-24 20:15:12.250 144 12305.20 93.88 55444.78 88888.00 2007-05-24 20:15:12.375 144 12305.23 93.85 55444.72 88888.00 2007-05-24 20:15:12.500 144 12305.27 93.88 55444.72 88888.00 2007-05-24 20:15:12.625 144 12305.33 93.90 55444.75 88888.00 2007-05-24 20:15:12.750 144 12305.30 93.90 55444.75 88888.00 2007-05-24 20:15:12.875 144 12305.23 93.90 55444.75 88888.00 2007-05-24 20:15:13.000 144 12305.17 93.90 55444.72 88888.00 2007-05-24 20:15:13.125 144 12305.25 93.95 55444.72 88888.00 2007-05-24 20:15:13.250 144 12305.27 93.95 55444.72 88888.00 2007-05-24 20:15:13.375 144 12305.23 93.92 55444.72 88888.00 2007-05-24 20:15:13.500 144 12305.20 93.90 55444.72 88888.00 2007-05-24 20:15:13.625 144 12305.20 93.88 55444.75 88888.00 2007-05-24 20:15:13.750 144 12305.20 94.00 55444.78 88888.00 2007-05-24 20:15:13.875 144 12305.25 94.00 55444.78 88888.00 2007-05-24 20:15:14.000 144 12305.23 94.03 55444.75 88888.00 2007-05-24 20:15:14.125 144 12305.20 94.05 55444.75 88888.00 2007-05-24 20:15:14.250 144 12305.15 94.03 55444.72 88888.00 2007-05-24 20:15:14.375 144 12305.12 94.05 55444.70 88888.00 2007-05-24 20:15:14.500 144 12305.10 94.00 55444.70 88888.00 2007-05-24 20:15:14.625 144 12305.20 94.03 55444.72 88888.00 2007-05-24 20:15:14.750 144 12305.25 94.12 55444.75 88888.00 2007-05-24 20:15:14.875 144 12305.23 94.15 55444.78 88888.00 2007-05-24 20:15:15.000 144 12305.17 94.08 55444.70 88888.00 2007-05-24 20:15:15.125 144 12305.15 94.08 55444.70 88888.00 2007-05-24 20:15:15.250 144 12305.10 94.05 55444.70 88888.00 2007-05-24 20:15:15.375 144 12305.17 94.10 55444.70 88888.00 2007-05-24 20:15:15.500 144 12305.15 94.08 55444.70 88888.00 2007-05-24 20:15:15.625 144 12305.10 94.05 55444.68 88888.00 2007-05-24 20:15:15.750 144 12305.05 94.08 55444.72 88888.00 2007-05-24 20:15:15.875 144 12305.05 94.08 55444.75 88888.00 2007-05-24 20:15:16.000 144 12305.05 94.05 55444.72 88888.00 2007-05-24 20:15:16.125 144 12305.08 94.08 55444.78 88888.00 2007-05-24 20:15:16.250 144 12305.05 94.05 55444.78 88888.00 2007-05-24 20:15:16.375 144 12305.02 94.12 55444.75 88888.00 2007-05-24 20:15:16.500 144 12305.05 94.15 55444.78 88888.00 2007-05-24 20:15:16.625 144 12305.00 94.12 55444.78 88888.00 2007-05-24 20:15:16.750 144 12304.95 94.12 55444.78 88888.00 2007-05-24 20:15:16.875 144 12305.00 94.10 55444.75 88888.00 2007-05-24 20:15:17.000 144 12304.95 94.10 55444.72 88888.00 2007-05-24 20:15:17.125 144 12304.88 94.15 55444.75 88888.00 2007-05-24 20:15:17.250 144 12304.88 94.15 55444.78 88888.00 2007-05-24 20:15:17.375 144 12304.88 94.12 55444.72 88888.00 2007-05-24 20:15:17.500 144 12304.80 94.08 55444.72 88888.00 2007-05-24 20:15:17.625 144 12304.75 94.10 55444.78 88888.00 2007-05-24 20:15:17.750 144 12304.73 94.12 55444.80 88888.00 2007-05-24 20:15:17.875 144 12304.80 94.15 55444.78 88888.00 2007-05-24 20:15:18.000 144 12304.77 94.10 55444.78 88888.00 2007-05-24 20:15:18.125 144 12304.75 94.12 55444.78 88888.00 2007-05-24 20:15:18.250 144 12304.80 94.15 55444.80 88888.00 2007-05-24 20:15:18.375 144 12304.83 94.12 55444.80 88888.00 2007-05-24 20:15:18.500 144 12304.80 94.12 55444.78 88888.00 2007-05-24 20:15:18.625 144 12304.80 94.12 55444.78 88888.00 2007-05-24 20:15:18.750 144 12304.77 94.12 55444.78 88888.00 2007-05-24 20:15:18.875 144 12304.73 94.20 55444.78 88888.00 2007-05-24 20:15:19.000 144 12304.67 94.22 55444.78 88888.00 2007-05-24 20:15:19.125 144 12304.70 94.28 55444.82 88888.00 2007-05-24 20:15:19.250 144 12304.62 94.25 55444.80 88888.00 2007-05-24 20:15:19.375 144 12304.60 94.25 55444.78 88888.00 2007-05-24 20:15:19.500 144 12304.62 94.25 55444.78 88888.00 2007-05-24 20:15:19.625 144 12304.65 94.17 55444.78 88888.00 2007-05-24 20:15:19.750 144 12304.67 94.17 55444.80 88888.00 2007-05-24 20:15:19.875 144 12304.65 94.20 55444.80 88888.00 2007-05-24 20:15:20.000 144 12304.70 94.25 55444.80 88888.00 2007-05-24 20:15:20.125 144 12304.70 94.25 55444.80 88888.00 2007-05-24 20:15:20.250 144 12304.65 94.22 55444.80 88888.00 2007-05-24 20:15:20.375 144 12304.65 94.25 55444.78 88888.00 2007-05-24 20:15:20.500 144 12304.52 94.22 55444.78 88888.00 2007-05-24 20:15:20.625 144 12304.55 94.22 55444.78 88888.00 2007-05-24 20:15:20.750 144 12304.58 94.25 55444.75 88888.00 2007-05-24 20:15:20.875 144 12304.58 94.30 55444.75 88888.00 2007-05-24 20:15:21.000 144 12304.55 94.25 55444.72 88888.00 2007-05-24 20:15:21.125 144 12304.50 94.33 55444.78 88888.00 2007-05-24 20:15:21.250 144 12304.50 94.33 55444.82 88888.00 2007-05-24 20:15:21.375 144 12304.55 94.33 55444.80 88888.00 2007-05-24 20:15:21.500 144 12304.55 94.33 55444.80 88888.00 2007-05-24 20:15:21.625 144 12304.55 94.38 55444.75 88888.00 2007-05-24 20:15:21.750 144 12304.55 94.38 55444.78 88888.00 2007-05-24 20:15:21.875 144 12304.60 94.38 55444.75 88888.00 2007-05-24 20:15:22.000 144 12304.67 94.42 55444.72 88888.00 2007-05-24 20:15:22.125 144 12304.62 94.42 55444.72 88888.00 2007-05-24 20:15:22.250 144 12304.60 94.47 55444.78 88888.00 2007-05-24 20:15:22.375 144 12304.62 94.50 55444.78 88888.00 2007-05-24 20:15:22.500 144 12304.60 94.50 55444.75 88888.00 2007-05-24 20:15:22.625 144 12304.55 94.47 55444.72 88888.00 2007-05-24 20:15:22.750 144 12304.62 94.60 55444.75 88888.00 2007-05-24 20:15:22.875 144 12304.58 94.62 55444.72 88888.00 2007-05-24 20:15:23.000 144 12304.60 94.65 55444.70 88888.00 2007-05-24 20:15:23.125 144 12304.62 94.65 55444.68 88888.00 2007-05-24 20:15:23.250 144 12304.70 94.67 55444.68 88888.00 2007-05-24 20:15:23.375 144 12304.75 94.72 55444.70 88888.00 2007-05-24 20:15:23.500 144 12304.73 94.72 55444.68 88888.00 2007-05-24 20:15:23.625 144 12304.73 94.72 55444.65 88888.00 2007-05-24 20:15:23.750 144 12304.67 94.80 55444.65 88888.00 2007-05-24 20:15:23.875 144 12304.60 94.83 55444.65 88888.00 2007-05-24 20:15:24.000 144 12304.58 94.80 55444.62 88888.00 2007-05-24 20:15:24.125 144 12304.62 94.88 55444.68 88888.00 2007-05-24 20:15:24.250 144 12304.62 94.83 55444.65 88888.00 2007-05-24 20:15:24.375 144 12304.60 94.85 55444.62 88888.00 2007-05-24 20:15:24.500 144 12304.60 94.90 55444.65 88888.00 2007-05-24 20:15:24.625 144 12304.75 94.97 55444.68 88888.00 2007-05-24 20:15:24.750 144 12304.83 94.97 55444.68 88888.00 2007-05-24 20:15:24.875 144 12304.77 94.92 55444.68 88888.00 2007-05-24 20:15:25.000 144 12304.75 94.97 55444.62 88888.00 2007-05-24 20:15:25.125 144 12304.77 95.15 55444.72 88888.00 2007-05-24 20:15:25.250 144 12304.83 95.17 55444.70 88888.00 2007-05-24 20:15:25.375 144 12304.80 95.10 55444.62 88888.00 2007-05-24 20:15:25.500 144 12304.75 95.10 55444.62 88888.00 2007-05-24 20:15:25.625 144 12304.75 95.17 55444.68 88888.00 2007-05-24 20:15:25.750 144 12304.85 95.22 55444.68 88888.00 2007-05-24 20:15:25.875 144 12304.85 95.20 55444.62 88888.00 2007-05-24 20:15:26.000 144 12304.77 95.20 55444.62 88888.00 2007-05-24 20:15:26.125 144 12304.77 95.25 55444.62 88888.00 2007-05-24 20:15:26.250 144 12304.75 95.33 55444.65 88888.00 2007-05-24 20:15:26.375 144 12304.75 95.35 55444.65 88888.00 2007-05-24 20:15:26.500 144 12304.80 95.33 55444.65 88888.00 2007-05-24 20:15:26.625 144 12304.80 95.35 55444.65 88888.00 2007-05-24 20:15:26.750 144 12304.77 95.40 55444.65 88888.00 2007-05-24 20:15:26.875 144 12304.77 95.42 55444.65 88888.00 2007-05-24 20:15:27.000 144 12304.83 95.40 55444.65 88888.00 2007-05-24 20:15:27.125 144 12304.83 95.50 55444.65 88888.00 2007-05-24 20:15:27.250 144 12304.77 95.50 55444.62 88888.00 2007-05-24 20:15:27.375 144 12304.75 95.53 55444.62 88888.00 2007-05-24 20:15:27.500 144 12304.77 95.53 55444.60 88888.00 2007-05-24 20:15:27.625 144 12304.77 95.58 55444.62 88888.00 2007-05-24 20:15:27.750 144 12304.80 95.60 55444.62 88888.00 2007-05-24 20:15:27.875 144 12304.85 95.62 55444.62 88888.00 2007-05-24 20:15:28.000 144 12304.88 95.70 55444.65 88888.00 2007-05-24 20:15:28.125 144 12304.83 95.75 55444.68 88888.00 2007-05-24 20:15:28.250 144 12304.83 95.80 55444.68 88888.00 2007-05-24 20:15:28.375 144 12304.83 95.80 55444.60 88888.00 2007-05-24 20:15:28.500 144 12304.85 95.83 55444.60 88888.00 2007-05-24 20:15:28.625 144 12304.90 95.85 55444.62 88888.00 2007-05-24 20:15:28.750 144 12304.90 95.88 55444.68 88888.00 2007-05-24 20:15:28.875 144 12304.83 95.90 55444.68 88888.00 2007-05-24 20:15:29.000 144 12304.77 95.88 55444.65 88888.00 2007-05-24 20:15:29.125 144 12304.75 95.90 55444.62 88888.00 2007-05-24 20:15:29.250 144 12304.73 95.92 55444.60 88888.00 2007-05-24 20:15:29.375 144 12304.73 95.97 55444.62 88888.00 2007-05-24 20:15:29.500 144 12304.73 96.03 55444.60 88888.00 2007-05-24 20:15:29.625 144 12304.73 96.03 55444.60 88888.00 2007-05-24 20:15:29.750 144 12304.80 96.05 55444.65 88888.00 2007-05-24 20:15:29.875 144 12304.80 96.05 55444.62 88888.00 2007-05-24 20:15:30.000 144 12304.77 96.05 55444.60 88888.00 2007-05-24 20:15:30.125 144 12304.77 96.15 55444.60 88888.00 2007-05-24 20:15:30.250 144 12304.77 96.17 55444.62 88888.00 2007-05-24 20:15:30.375 144 12304.77 96.15 55444.62 88888.00 2007-05-24 20:15:30.500 144 12304.73 96.15 55444.57 88888.00 2007-05-24 20:15:30.625 144 12304.73 96.17 55444.57 88888.00 2007-05-24 20:15:30.750 144 12304.77 96.17 55444.57 88888.00 2007-05-24 20:15:30.875 144 12304.80 96.25 55444.55 88888.00 2007-05-24 20:15:31.000 144 12304.77 96.30 55444.60 88888.00 2007-05-24 20:15:31.125 144 12304.75 96.25 55444.60 88888.00 2007-05-24 20:15:31.250 144 12304.67 96.20 55444.60 88888.00 2007-05-24 20:15:31.375 144 12304.65 96.28 55444.62 88888.00 2007-05-24 20:15:31.500 144 12304.60 96.30 55444.62 88888.00 2007-05-24 20:15:31.625 144 12304.58 96.38 55444.62 88888.00 2007-05-24 20:15:31.750 144 12304.62 96.45 55444.62 88888.00 2007-05-24 20:15:31.875 144 12304.67 96.47 55444.62 88888.00 2007-05-24 20:15:32.000 144 12304.77 96.47 55444.65 88888.00 2007-05-24 20:15:32.125 144 12304.65 96.42 55444.62 88888.00 2007-05-24 20:15:32.250 144 12304.58 96.45 55444.60 88888.00 2007-05-24 20:15:32.375 144 12304.62 96.53 55444.60 88888.00 2007-05-24 20:15:32.500 144 12304.67 96.55 55444.62 88888.00 2007-05-24 20:15:32.625 144 12304.60 96.53 55444.57 88888.00 2007-05-24 20:15:32.750 144 12304.58 96.47 55444.55 88888.00 2007-05-24 20:15:32.875 144 12304.52 96.50 55444.57 88888.00 2007-05-24 20:15:33.000 144 12304.48 96.50 55444.53 88888.00 2007-05-24 20:15:33.125 144 12304.42 96.53 55444.53 88888.00 2007-05-24 20:15:33.250 144 12304.48 96.55 55444.60 88888.00 2007-05-24 20:15:33.375 144 12304.50 96.55 55444.60 88888.00 2007-05-24 20:15:33.500 144 12304.45 96.55 55444.57 88888.00 2007-05-24 20:15:33.625 144 12304.42 96.58 55444.60 88888.00 2007-05-24 20:15:33.750 144 12304.45 96.62 55444.60 88888.00 2007-05-24 20:15:33.875 144 12304.50 96.67 55444.62 88888.00 2007-05-24 20:15:34.000 144 12304.55 96.75 55444.62 88888.00 2007-05-24 20:15:34.125 144 12304.52 96.70 55444.60 88888.00 2007-05-24 20:15:34.250 144 12304.55 96.67 55444.62 88888.00 2007-05-24 20:15:34.375 144 12304.52 96.67 55444.62 88888.00 2007-05-24 20:15:34.500 144 12304.55 96.72 55444.62 88888.00 2007-05-24 20:15:34.625 144 12304.60 96.75 55444.62 88888.00 2007-05-24 20:15:34.750 144 12304.58 96.72 55444.62 88888.00 2007-05-24 20:15:34.875 144 12304.55 96.75 55444.60 88888.00 2007-05-24 20:15:35.000 144 12304.55 96.72 55444.55 88888.00 2007-05-24 20:15:35.125 144 12304.50 96.78 55444.57 88888.00 2007-05-24 20:15:35.250 144 12304.48 96.80 55444.60 88888.00 2007-05-24 20:15:35.375 144 12304.50 96.80 55444.60 88888.00 2007-05-24 20:15:35.500 144 12304.48 96.80 55444.60 88888.00 2007-05-24 20:15:35.625 144 12304.42 96.78 55444.60 88888.00 2007-05-24 20:15:35.750 144 12304.40 96.83 55444.60 88888.00 2007-05-24 20:15:35.875 144 12304.42 96.85 55444.62 88888.00 2007-05-24 20:15:36.000 144 12304.40 96.78 55444.57 88888.00 2007-05-24 20:15:36.125 144 12304.40 96.78 55444.53 88888.00 2007-05-24 20:15:36.250 144 12304.42 96.83 55444.55 88888.00 2007-05-24 20:15:36.375 144 12304.52 96.85 55444.60 88888.00 2007-05-24 20:15:36.500 144 12304.52 96.90 55444.60 88888.00 2007-05-24 20:15:36.625 144 12304.48 96.85 55444.57 88888.00 2007-05-24 20:15:36.750 144 12304.48 96.88 55444.57 88888.00 2007-05-24 20:15:36.875 144 12304.52 96.92 55444.55 88888.00 2007-05-24 20:15:37.000 144 12304.52 96.92 55444.50 88888.00 2007-05-24 20:15:37.125 144 12304.48 96.88 55444.53 88888.00 2007-05-24 20:15:37.250 144 12304.50 96.92 55444.55 88888.00 2007-05-24 20:15:37.375 144 12304.50 96.95 55444.57 88888.00 2007-05-24 20:15:37.500 144 12304.48 96.97 55444.57 88888.00 2007-05-24 20:15:37.625 144 12304.50 96.97 55444.57 88888.00 2007-05-24 20:15:37.750 144 12304.50 96.97 55444.60 88888.00 2007-05-24 20:15:37.875 144 12304.52 96.92 55444.53 88888.00 2007-05-24 20:15:38.000 144 12304.55 96.88 55444.47 88888.00 2007-05-24 20:15:38.125 144 12304.60 96.88 55444.50 88888.00 2007-05-24 20:15:38.250 144 12304.60 96.92 55444.53 88888.00 2007-05-24 20:15:38.375 144 12304.62 96.95 55444.55 88888.00 2007-05-24 20:15:38.500 144 12304.70 96.97 55444.57 88888.00 2007-05-24 20:15:38.625 144 12304.77 96.95 55444.55 88888.00 2007-05-24 20:15:38.750 144 12304.75 97.00 55444.57 88888.00 2007-05-24 20:15:38.875 144 12304.70 96.97 55444.57 88888.00 2007-05-24 20:15:39.000 144 12304.60 96.95 55444.55 88888.00 2007-05-24 20:15:39.125 144 12304.52 97.00 55444.55 88888.00 2007-05-24 20:15:39.250 144 12304.52 97.00 55444.57 88888.00 2007-05-24 20:15:39.375 144 12304.60 96.97 55444.57 88888.00 2007-05-24 20:15:39.500 144 12304.65 96.95 55444.55 88888.00 2007-05-24 20:15:39.625 144 12304.55 96.88 55444.50 88888.00 2007-05-24 20:15:39.750 144 12304.55 96.88 55444.47 88888.00 2007-05-24 20:15:39.875 144 12304.55 96.95 55444.47 88888.00 2007-05-24 20:15:40.000 144 12304.52 96.95 55444.50 88888.00 2007-05-24 20:15:40.125 144 12304.55 96.90 55444.50 88888.00 2007-05-24 20:15:40.250 144 12304.60 96.88 55444.50 88888.00 2007-05-24 20:15:40.375 144 12304.65 96.92 55444.53 88888.00 2007-05-24 20:15:40.500 144 12304.58 96.92 55444.53 88888.00 2007-05-24 20:15:40.625 144 12304.58 96.90 55444.53 88888.00 2007-05-24 20:15:40.750 144 12304.60 96.90 55444.53 88888.00 2007-05-24 20:15:40.875 144 12304.55 96.90 55444.50 88888.00 2007-05-24 20:15:41.000 144 12304.62 96.97 55444.55 88888.00 2007-05-24 20:15:41.125 144 12304.65 97.00 55444.57 88888.00 2007-05-24 20:15:41.250 144 12304.62 96.92 55444.55 88888.00 2007-05-24 20:15:41.375 144 12304.58 96.88 55444.53 88888.00 2007-05-24 20:15:41.500 144 12304.52 96.83 55444.47 88888.00 2007-05-24 20:15:41.625 144 12304.55 96.85 55444.47 88888.00 2007-05-24 20:15:41.750 144 12304.65 96.83 55444.47 88888.00 2007-05-24 20:15:41.875 144 12304.70 96.88 55444.50 88888.00 2007-05-24 20:15:42.000 144 12304.67 96.88 55444.50 88888.00 2007-05-24 20:15:42.125 144 12304.60 96.83 55444.50 88888.00 2007-05-24 20:15:42.250 144 12304.60 96.83 55444.55 88888.00 2007-05-24 20:15:42.375 144 12304.62 96.88 55444.55 88888.00 2007-05-24 20:15:42.500 144 12304.62 96.92 55444.55 88888.00 2007-05-24 20:15:42.625 144 12304.52 96.88 55444.55 88888.00 2007-05-24 20:15:42.750 144 12304.48 96.83 55444.50 88888.00 2007-05-24 20:15:42.875 144 12304.52 96.83 55444.50 88888.00 2007-05-24 20:15:43.000 144 12304.52 96.90 55444.47 88888.00 2007-05-24 20:15:43.125 144 12304.48 96.90 55444.55 88888.00 2007-05-24 20:15:43.250 144 12304.42 96.83 55444.57 88888.00 2007-05-24 20:15:43.375 144 12304.40 96.80 55444.57 88888.00 2007-05-24 20:15:43.500 144 12304.33 96.78 55444.55 88888.00 2007-05-24 20:15:43.625 144 12304.35 96.80 55444.55 88888.00 2007-05-24 20:15:43.750 144 12304.42 96.72 55444.55 88888.00 2007-05-24 20:15:43.875 144 12304.45 96.75 55444.57 88888.00 2007-05-24 20:15:44.000 144 12304.45 96.75 55444.60 88888.00 2007-05-24 20:15:44.125 144 12304.38 96.75 55444.60 88888.00 2007-05-24 20:15:44.250 144 12304.33 96.75 55444.57 88888.00 2007-05-24 20:15:44.375 144 12304.38 96.75 55444.57 88888.00 2007-05-24 20:15:44.500 144 12304.42 96.75 55444.57 88888.00 2007-05-24 20:15:44.625 144 12304.45 96.80 55444.60 88888.00 2007-05-24 20:15:44.750 144 12304.40 96.75 55444.57 88888.00 2007-05-24 20:15:44.875 144 12304.38 96.70 55444.57 88888.00 2007-05-24 20:15:45.000 144 12304.42 96.72 55444.60 88888.00 2007-05-24 20:15:45.125 144 12304.38 96.70 55444.60 88888.00 2007-05-24 20:15:45.250 144 12304.27 96.67 55444.60 88888.00 2007-05-24 20:15:45.375 144 12304.27 96.72 55444.62 88888.00 2007-05-24 20:15:45.500 144 12304.30 96.80 55444.65 88888.00 2007-05-24 20:15:45.625 144 12304.27 96.70 55444.65 88888.00 2007-05-24 20:15:45.750 144 12304.27 96.67 55444.62 88888.00 2007-05-24 20:15:45.875 144 12304.30 96.75 55444.68 88888.00 2007-05-24 20:15:46.000 144 12304.25 96.75 55444.62 88888.00 2007-05-24 20:15:46.125 144 12304.20 96.75 55444.68 88888.00 2007-05-24 20:15:46.250 144 12304.15 96.72 55444.65 88888.00 2007-05-24 20:15:46.375 144 12304.10 96.72 55444.60 88888.00 2007-05-24 20:15:46.500 144 12304.15 96.75 55444.60 88888.00 2007-05-24 20:15:46.625 144 12304.20 96.78 55444.62 88888.00 2007-05-24 20:15:46.750 144 12304.23 96.78 55444.68 88888.00 2007-05-24 20:15:46.875 144 12304.20 96.75 55444.65 88888.00 2007-05-24 20:15:47.000 144 12304.10 96.72 55444.62 88888.00 2007-05-24 20:15:47.125 144 12304.05 96.67 55444.60 88888.00 2007-05-24 20:15:47.250 144 12304.02 96.62 55444.57 88888.00 2007-05-24 20:15:47.375 144 12304.02 96.70 55444.60 88888.00 2007-05-24 20:15:47.500 144 12304.02 96.72 55444.60 88888.00 2007-05-24 20:15:47.625 144 12304.00 96.70 55444.62 88888.00 2007-05-24 20:15:47.750 144 12304.02 96.72 55444.68 88888.00 2007-05-24 20:15:47.875 144 12303.98 96.72 55444.68 88888.00 2007-05-24 20:15:48.000 144 12303.95 96.75 55444.70 88888.00 2007-05-24 20:15:48.125 144 12304.00 96.78 55444.75 88888.00 2007-05-24 20:15:48.250 144 12303.92 96.75 55444.72 88888.00 2007-05-24 20:15:48.375 144 12303.90 96.72 55444.70 88888.00 2007-05-24 20:15:48.500 144 12303.85 96.75 55444.68 88888.00 2007-05-24 20:15:48.625 144 12303.80 96.78 55444.68 88888.00 2007-05-24 20:15:48.750 144 12303.77 96.72 55444.68 88888.00 2007-05-24 20:15:48.875 144 12303.80 96.75 55444.70 88888.00 2007-05-24 20:15:49.000 144 12303.88 96.80 55444.70 88888.00 2007-05-24 20:15:49.125 144 12303.85 96.75 55444.68 88888.00 2007-05-24 20:15:49.250 144 12303.77 96.75 55444.72 88888.00 2007-05-24 20:15:49.375 144 12303.83 96.85 55444.75 88888.00 2007-05-24 20:15:49.500 144 12303.73 96.85 55444.70 88888.00 2007-05-24 20:15:49.625 144 12303.65 96.83 55444.75 88888.00 2007-05-24 20:15:49.750 144 12303.65 96.85 55444.75 88888.00 2007-05-24 20:15:49.875 144 12303.67 96.88 55444.75 88888.00 2007-05-24 20:15:50.000 144 12303.65 96.88 55444.75 88888.00 2007-05-24 20:15:50.125 144 12303.60 96.80 55444.70 88888.00 2007-05-24 20:15:50.250 144 12303.62 96.80 55444.72 88888.00 2007-05-24 20:15:50.375 144 12303.67 96.83 55444.75 88888.00 2007-05-24 20:15:50.500 144 12303.67 96.88 55444.75 88888.00 2007-05-24 20:15:50.625 144 12303.67 96.90 55444.72 88888.00 2007-05-24 20:15:50.750 144 12303.75 96.90 55444.75 88888.00 2007-05-24 20:15:50.875 144 12303.75 96.95 55444.72 88888.00 2007-05-24 20:15:51.000 144 12303.62 96.95 55444.70 88888.00 2007-05-24 20:15:51.125 144 12303.60 96.97 55444.70 88888.00 2007-05-24 20:15:51.250 144 12303.73 97.03 55444.70 88888.00 2007-05-24 20:15:51.375 144 12303.77 97.05 55444.70 88888.00 2007-05-24 20:15:51.500 144 12303.80 97.05 55444.70 88888.00 2007-05-24 20:15:51.625 144 12303.75 97.05 55444.70 88888.00 2007-05-24 20:15:51.750 144 12303.80 97.05 55444.72 88888.00 2007-05-24 20:15:51.875 144 12303.80 97.08 55444.70 88888.00 2007-05-24 20:15:52.000 144 12303.77 97.08 55444.70 88888.00 2007-05-24 20:15:52.125 144 12303.75 97.08 55444.72 88888.00 2007-05-24 20:15:52.250 144 12303.75 97.17 55444.72 88888.00 2007-05-24 20:15:52.375 144 12303.75 97.17 55444.75 88888.00 2007-05-24 20:15:52.500 144 12303.73 97.15 55444.72 88888.00 2007-05-24 20:15:52.625 144 12303.77 97.17 55444.72 88888.00 2007-05-24 20:15:52.750 144 12303.83 97.20 55444.72 88888.00 2007-05-24 20:15:52.875 144 12303.85 97.28 55444.72 88888.00 2007-05-24 20:15:53.000 144 12303.80 97.20 55444.70 88888.00 2007-05-24 20:15:53.125 144 12303.75 97.22 55444.70 88888.00 2007-05-24 20:15:53.250 144 12303.73 97.20 55444.72 88888.00 2007-05-24 20:15:53.375 144 12303.83 97.25 55444.70 88888.00 2007-05-24 20:15:53.500 144 12303.83 97.25 55444.65 88888.00 2007-05-24 20:15:53.625 144 12303.90 97.30 55444.68 88888.00 2007-05-24 20:15:53.750 144 12303.85 97.35 55444.72 88888.00 2007-05-24 20:15:53.875 144 12303.88 97.35 55444.78 88888.00 2007-05-24 20:15:54.000 144 12303.88 97.33 55444.75 88888.00 2007-05-24 20:15:54.125 144 12303.85 97.35 55444.72 88888.00 2007-05-24 20:15:54.250 144 12303.83 97.35 55444.72 88888.00 2007-05-24 20:15:54.375 144 12303.90 97.38 55444.75 88888.00 2007-05-24 20:15:54.500 144 12303.95 97.40 55444.75 88888.00 2007-05-24 20:15:54.625 144 12303.90 97.38 55444.72 88888.00 2007-05-24 20:15:54.750 144 12303.92 97.35 55444.70 88888.00 2007-05-24 20:15:54.875 144 12303.95 97.33 55444.68 88888.00 2007-05-24 20:15:55.000 144 12303.95 97.33 55444.65 88888.00 2007-05-24 20:15:55.125 144 12303.92 97.33 55444.65 88888.00 2007-05-24 20:15:55.250 144 12303.92 97.33 55444.68 88888.00 2007-05-24 20:15:55.375 144 12304.00 97.33 55444.68 88888.00 2007-05-24 20:15:55.500 144 12304.00 97.30 55444.65 88888.00 2007-05-24 20:15:55.625 144 12304.00 97.38 55444.68 88888.00 2007-05-24 20:15:55.750 144 12304.00 97.40 55444.68 88888.00 2007-05-24 20:15:55.875 144 12303.98 97.38 55444.68 88888.00 2007-05-24 20:15:56.000 144 12304.02 97.35 55444.68 88888.00 2007-05-24 20:15:56.125 144 12304.08 97.33 55444.68 88888.00 2007-05-24 20:15:56.250 144 12304.08 97.42 55444.70 88888.00 2007-05-24 20:15:56.375 144 12304.10 97.50 55444.75 88888.00 2007-05-24 20:15:56.500 144 12304.02 97.38 55444.68 88888.00 2007-05-24 20:15:56.625 144 12304.02 97.33 55444.65 88888.00 2007-05-24 20:15:56.750 144 12304.05 97.38 55444.65 88888.00 2007-05-24 20:15:56.875 144 12304.02 97.35 55444.65 88888.00 2007-05-24 20:15:57.000 144 12304.05 97.33 55444.65 88888.00 2007-05-24 20:15:57.125 144 12304.10 97.33 55444.68 88888.00 2007-05-24 20:15:57.250 144 12304.10 97.33 55444.68 88888.00 2007-05-24 20:15:57.375 144 12304.15 97.35 55444.70 88888.00 2007-05-24 20:15:57.500 144 12304.17 97.33 55444.70 88888.00 2007-05-24 20:15:57.625 144 12304.23 97.38 55444.78 88888.00 2007-05-24 20:15:57.750 144 12304.23 97.38 55444.78 88888.00 2007-05-24 20:15:57.875 144 12304.20 97.35 55444.72 88888.00 2007-05-24 20:15:58.000 144 12304.20 97.35 55444.70 88888.00 2007-05-24 20:15:58.125 144 12304.23 97.40 55444.72 88888.00 2007-05-24 20:15:58.250 144 12304.20 97.40 55444.75 88888.00 2007-05-24 20:15:58.375 144 12304.17 97.38 55444.70 88888.00 2007-05-24 20:15:58.500 144 12304.15 97.33 55444.70 88888.00 2007-05-24 20:15:58.625 144 12304.23 97.30 55444.72 88888.00 2007-05-24 20:15:58.750 144 12304.27 97.30 55444.75 88888.00 2007-05-24 20:15:58.875 144 12304.30 97.33 55444.75 88888.00 2007-05-24 20:15:59.000 144 12304.17 97.25 55444.72 88888.00 2007-05-24 20:15:59.125 144 12304.17 97.20 55444.72 88888.00 2007-05-24 20:15:59.250 144 12304.25 97.22 55444.70 88888.00 2007-05-24 20:15:59.375 144 12304.30 97.25 55444.68 88888.00 2007-05-24 20:15:59.500 144 12304.30 97.17 55444.70 88888.00 2007-05-24 20:15:59.625 144 12304.30 97.17 55444.72 88888.00 2007-05-24 20:15:59.750 144 12304.33 97.20 55444.78 88888.00 2007-05-24 20:15:59.875 144 12304.23 97.20 55444.75 88888.00 2007-05-24 20:16:00.000 144 12304.20 97.15 55444.75 88888.00 2007-05-24 20:16:00.125 144 12304.15 97.08 55444.72 88888.00 2007-05-24 20:16:00.250 144 12304.17 97.08 55444.75 88888.00 2007-05-24 20:16:00.375 144 12304.20 97.08 55444.78 88888.00 2007-05-24 20:16:00.500 144 12304.27 97.10 55444.75 88888.00 2007-05-24 20:16:00.625 144 12304.30 97.15 55444.78 88888.00 2007-05-24 20:16:00.750 144 12304.30 97.20 55444.82 88888.00 2007-05-24 20:16:00.875 144 12304.23 97.05 55444.80 88888.00 2007-05-24 20:16:01.000 144 12304.23 96.97 55444.75 88888.00 2007-05-24 20:16:01.125 144 12304.33 97.00 55444.78 88888.00 2007-05-24 20:16:01.250 144 12304.27 97.00 55444.75 88888.00 2007-05-24 20:16:01.375 144 12304.27 97.00 55444.75 88888.00 2007-05-24 20:16:01.500 144 12304.30 96.97 55444.78 88888.00 2007-05-24 20:16:01.625 144 12304.30 96.97 55444.78 88888.00 2007-05-24 20:16:01.750 144 12304.27 96.92 55444.80 88888.00 2007-05-24 20:16:01.875 144 12304.25 96.90 55444.78 88888.00 2007-05-24 20:16:02.000 144 12304.30 96.95 55444.78 88888.00 2007-05-24 20:16:02.125 144 12304.40 97.05 55444.78 88888.00 2007-05-24 20:16:02.250 144 12304.40 97.00 55444.78 88888.00 2007-05-24 20:16:02.375 144 12304.38 97.00 55444.75 88888.00 2007-05-24 20:16:02.500 144 12304.35 96.92 55444.75 88888.00 2007-05-24 20:16:02.625 144 12304.42 96.97 55444.80 88888.00 2007-05-24 20:16:02.750 144 12304.45 96.95 55444.78 88888.00 2007-05-24 20:16:02.875 144 12304.45 96.97 55444.78 88888.00 2007-05-24 20:16:03.000 144 12304.45 97.00 55444.75 88888.00 2007-05-24 20:16:03.125 144 12304.45 96.97 55444.78 88888.00 2007-05-24 20:16:03.250 144 12304.40 96.95 55444.78 88888.00 2007-05-24 20:16:03.375 144 12304.45 96.95 55444.78 88888.00 2007-05-24 20:16:03.500 144 12304.60 97.00 55444.78 88888.00 2007-05-24 20:16:03.625 144 12304.62 96.97 55444.78 88888.00 2007-05-24 20:16:03.750 144 12304.50 96.95 55444.75 88888.00 2007-05-24 20:16:03.875 144 12304.45 97.00 55444.75 88888.00 2007-05-24 20:16:04.000 144 12304.50 97.03 55444.80 88888.00 2007-05-24 20:16:04.125 144 12304.60 97.00 55444.80 88888.00 2007-05-24 20:16:04.250 144 12304.60 96.97 55444.78 88888.00 2007-05-24 20:16:04.375 144 12304.55 96.97 55444.75 88888.00 2007-05-24 20:16:04.500 144 12304.58 96.95 55444.75 88888.00 2007-05-24 20:16:04.625 144 12304.70 96.97 55444.75 88888.00 2007-05-24 20:16:04.750 144 12304.75 96.92 55444.72 88888.00 2007-05-24 20:16:04.875 144 12304.73 96.95 55444.72 88888.00 2007-05-24 20:16:05.000 144 12304.73 96.92 55444.72 88888.00 2007-05-24 20:16:05.125 144 12304.73 96.92 55444.72 88888.00 2007-05-24 20:16:05.250 144 12304.75 96.90 55444.75 88888.00 2007-05-24 20:16:05.375 144 12304.77 96.92 55444.75 88888.00 2007-05-24 20:16:05.500 144 12304.73 96.97 55444.72 88888.00 2007-05-24 20:16:05.625 144 12304.73 96.97 55444.72 88888.00 2007-05-24 20:16:05.750 144 12304.73 96.95 55444.70 88888.00 2007-05-24 20:16:05.875 144 12304.77 96.95 55444.72 88888.00 2007-05-24 20:16:06.000 144 12304.73 96.88 55444.70 88888.00 2007-05-24 20:16:06.125 144 12304.73 96.88 55444.72 88888.00 2007-05-24 20:16:06.250 144 12304.73 96.90 55444.75 88888.00 2007-05-24 20:16:06.375 144 12304.80 96.95 55444.75 88888.00 2007-05-24 20:16:06.500 144 12304.85 96.95 55444.72 88888.00 2007-05-24 20:16:06.625 144 12304.92 96.90 55444.70 88888.00 2007-05-24 20:16:06.750 144 12305.00 96.95 55444.70 88888.00 2007-05-24 20:16:06.875 144 12305.02 97.00 55444.70 88888.00 2007-05-24 20:16:07.000 144 12305.00 96.95 55444.68 88888.00 2007-05-24 20:16:07.125 144 12305.08 96.92 55444.68 88888.00 2007-05-24 20:16:07.250 144 12305.10 96.95 55444.65 88888.00 2007-05-24 20:16:07.375 144 12305.10 96.97 55444.62 88888.00 2007-05-24 20:16:07.500 144 12305.08 96.97 55444.65 88888.00 2007-05-24 20:16:07.625 144 12305.15 97.00 55444.65 88888.00 2007-05-24 20:16:07.750 144 12305.17 96.97 55444.65 88888.00 2007-05-24 20:16:07.875 144 12305.17 96.92 55444.68 88888.00 2007-05-24 20:16:08.000 144 12305.27 96.95 55444.65 88888.00 2007-05-24 20:16:08.125 144 12305.42 97.00 55444.65 88888.00 2007-05-24 20:16:08.250 144 12305.42 97.00 55444.68 88888.00 2007-05-24 20:16:08.375 144 12305.48 96.97 55444.62 88888.00 2007-05-24 20:16:08.500 144 12305.45 96.90 55444.60 88888.00 2007-05-24 20:16:08.625 144 12305.45 96.88 55444.60 88888.00 2007-05-24 20:16:08.750 144 12305.55 96.88 55444.57 88888.00 2007-05-24 20:16:08.875 144 12305.65 96.85 55444.57 88888.00 2007-05-24 20:16:09.000 144 12305.67 96.88 55444.55 88888.00 2007-05-24 20:16:09.125 144 12305.67 96.90 55444.60 88888.00 2007-05-24 20:16:09.250 144 12305.67 96.83 55444.60 88888.00 2007-05-24 20:16:09.375 144 12305.70 96.80 55444.60 88888.00 2007-05-24 20:16:09.500 144 12305.67 96.80 55444.57 88888.00 2007-05-24 20:16:09.625 144 12305.70 96.83 55444.60 88888.00 2007-05-24 20:16:09.750 144 12305.77 96.80 55444.62 88888.00 2007-05-24 20:16:09.875 144 12305.77 96.80 55444.57 88888.00 2007-05-24 20:16:10.000 144 12305.75 96.80 55444.60 88888.00 2007-05-24 20:16:10.125 144 12305.85 96.80 55444.60 88888.00 2007-05-24 20:16:10.250 144 12305.83 96.72 55444.57 88888.00 2007-05-24 20:16:10.375 144 12305.80 96.72 55444.57 88888.00 2007-05-24 20:16:10.500 144 12305.83 96.65 55444.55 88888.00 2007-05-24 20:16:10.625 144 12305.80 96.62 55444.50 88888.00 2007-05-24 20:16:10.750 144 12305.83 96.65 55444.53 88888.00 2007-05-24 20:16:10.875 144 12305.90 96.67 55444.57 88888.00 2007-05-24 20:16:11.000 144 12305.90 96.65 55444.55 88888.00 2007-05-24 20:16:11.125 144 12305.92 96.62 55444.55 88888.00 2007-05-24 20:16:11.250 144 12305.95 96.55 55444.55 88888.00 2007-05-24 20:16:11.375 144 12305.98 96.55 55444.55 88888.00 2007-05-24 20:16:11.500 144 12306.00 96.55 55444.53 88888.00 2007-05-24 20:16:11.625 144 12306.00 96.50 55444.57 88888.00 2007-05-24 20:16:11.750 144 12306.00 96.45 55444.57 88888.00 2007-05-24 20:16:11.875 144 12306.05 96.45 55444.55 88888.00 2007-05-24 20:16:12.000 144 12306.10 96.47 55444.53 88888.00 2007-05-24 20:16:12.125 144 12306.10 96.50 55444.57 88888.00 2007-05-24 20:16:12.250 144 12306.12 96.50 55444.57 88888.00 2007-05-24 20:16:12.375 144 12306.15 96.50 55444.57 88888.00 2007-05-24 20:16:12.500 144 12306.15 96.45 55444.55 88888.00 2007-05-24 20:16:12.625 144 12306.15 96.40 55444.55 88888.00 2007-05-24 20:16:12.750 144 12306.15 96.42 55444.57 88888.00 2007-05-24 20:16:12.875 144 12306.27 96.42 55444.60 88888.00 2007-05-24 20:16:13.000 144 12306.33 96.38 55444.55 88888.00 2007-05-24 20:16:13.125 144 12306.33 96.28 55444.55 88888.00 2007-05-24 20:16:13.250 144 12306.23 96.22 55444.53 88888.00 2007-05-24 20:16:13.375 144 12306.30 96.22 55444.57 88888.00 2007-05-24 20:16:13.500 144 12306.40 96.28 55444.55 88888.00 2007-05-24 20:16:13.625 144 12306.42 96.25 55444.57 88888.00 2007-05-24 20:16:13.750 144 12306.48 96.25 55444.60 88888.00 2007-05-24 20:16:13.875 144 12306.50 96.30 55444.62 88888.00 2007-05-24 20:16:14.000 144 12306.50 96.22 55444.60 88888.00 2007-05-24 20:16:14.125 144 12306.50 96.17 55444.60 88888.00 2007-05-24 20:16:14.250 144 12306.50 96.15 55444.57 88888.00 2007-05-24 20:16:14.375 144 12306.48 96.12 55444.60 88888.00 2007-05-24 20:16:14.500 144 12306.48 96.15 55444.60 88888.00 2007-05-24 20:16:14.625 144 12306.48 96.12 55444.60 88888.00 2007-05-24 20:16:14.750 144 12306.48 96.08 55444.60 88888.00 2007-05-24 20:16:14.875 144 12306.52 96.03 55444.62 88888.00 2007-05-24 20:16:15.000 144 12306.55 96.08 55444.62 88888.00 2007-05-24 20:16:15.125 144 12306.48 96.08 55444.60 88888.00 2007-05-24 20:16:15.250 144 12306.42 96.05 55444.60 88888.00 2007-05-24 20:16:15.375 144 12306.52 96.12 55444.62 88888.00 2007-05-24 20:16:15.500 144 12306.58 96.08 55444.65 88888.00 2007-05-24 20:16:15.625 144 12306.52 95.97 55444.60 88888.00 2007-05-24 20:16:15.750 144 12306.58 95.95 55444.62 88888.00 2007-05-24 20:16:15.875 144 12306.65 95.97 55444.62 88888.00 2007-05-24 20:16:16.000 144 12306.58 95.90 55444.60 88888.00 2007-05-24 20:16:16.125 144 12306.58 95.92 55444.65 88888.00 2007-05-24 20:16:16.250 144 12306.55 95.90 55444.65 88888.00 2007-05-24 20:16:16.375 144 12306.60 95.90 55444.65 88888.00 2007-05-24 20:16:16.500 144 12306.62 95.92 55444.65 88888.00 2007-05-24 20:16:16.625 144 12306.65 95.88 55444.62 88888.00 2007-05-24 20:16:16.750 144 12306.60 95.83 55444.65 88888.00 2007-05-24 20:16:16.875 144 12306.60 95.72 55444.68 88888.00 2007-05-24 20:16:17.000 144 12306.67 95.78 55444.65 88888.00 2007-05-24 20:16:17.125 144 12306.67 95.78 55444.68 88888.00 2007-05-24 20:16:17.250 144 12306.62 95.70 55444.70 88888.00 2007-05-24 20:16:17.375 144 12306.60 95.70 55444.70 88888.00 2007-05-24 20:16:17.500 144 12306.58 95.78 55444.72 88888.00 2007-05-24 20:16:17.625 144 12306.58 95.75 55444.70 88888.00 2007-05-24 20:16:17.750 144 12306.62 95.70 55444.68 88888.00 2007-05-24 20:16:17.875 144 12306.58 95.65 55444.72 88888.00 2007-05-24 20:16:18.000 144 12306.55 95.65 55444.72 88888.00 2007-05-24 20:16:18.125 144 12306.55 95.65 55444.72 88888.00 2007-05-24 20:16:18.250 144 12306.55 95.65 55444.75 88888.00 2007-05-24 20:16:18.375 144 12306.60 95.65 55444.75 88888.00 2007-05-24 20:16:18.500 144 12306.58 95.70 55444.75 88888.00 2007-05-24 20:16:18.625 144 12306.62 95.72 55444.78 88888.00 2007-05-24 20:16:18.750 144 12306.58 95.62 55444.78 88888.00 2007-05-24 20:16:18.875 144 12306.52 95.58 55444.75 88888.00 2007-05-24 20:16:19.000 144 12306.65 95.60 55444.72 88888.00 2007-05-24 20:16:19.125 144 12306.62 95.55 55444.78 88888.00 2007-05-24 20:16:19.250 144 12306.52 95.55 55444.72 88888.00 2007-05-24 20:16:19.375 144 12306.58 95.53 55444.75 88888.00 2007-05-24 20:16:19.500 144 12306.60 95.55 55444.78 88888.00 2007-05-24 20:16:19.625 144 12306.52 95.60 55444.80 88888.00 2007-05-24 20:16:19.750 144 12306.52 95.55 55444.82 88888.00 2007-05-24 20:16:19.875 144 12306.55 95.50 55444.82 88888.00 2007-05-24 20:16:20.000 144 12306.55 95.55 55444.78 88888.00 2007-05-24 20:16:20.125 144 12306.58 95.60 55444.82 88888.00 2007-05-24 20:16:20.250 144 12306.60 95.60 55444.85 88888.00 2007-05-24 20:16:20.375 144 12306.60 95.58 55444.85 88888.00 2007-05-24 20:16:20.500 144 12306.62 95.60 55444.85 88888.00 2007-05-24 20:16:20.625 144 12306.62 95.60 55444.82 88888.00 2007-05-24 20:16:20.750 144 12306.55 95.55 55444.80 88888.00 2007-05-24 20:16:20.875 144 12306.52 95.50 55444.78 88888.00 2007-05-24 20:16:21.000 144 12306.52 95.50 55444.78 88888.00 2007-05-24 20:16:21.125 144 12306.60 95.53 55444.80 88888.00 2007-05-24 20:16:21.250 144 12306.65 95.53 55444.88 88888.00 2007-05-24 20:16:21.375 144 12306.65 95.53 55444.85 88888.00 2007-05-24 20:16:21.500 144 12306.65 95.45 55444.82 88888.00 2007-05-24 20:16:21.625 144 12306.67 95.50 55444.80 88888.00 2007-05-24 20:16:21.750 144 12306.65 95.58 55444.85 88888.00 2007-05-24 20:16:21.875 144 12306.67 95.58 55444.85 88888.00 2007-05-24 20:16:22.000 144 12306.75 95.62 55444.85 88888.00 2007-05-24 20:16:22.125 144 12306.70 95.62 55444.82 88888.00 2007-05-24 20:16:22.250 144 12306.70 95.58 55444.80 88888.00 2007-05-24 20:16:22.375 144 12306.75 95.53 55444.78 88888.00 2007-05-24 20:16:22.500 144 12306.80 95.55 55444.80 88888.00 2007-05-24 20:16:22.625 144 12306.83 95.60 55444.82 88888.00 2007-05-24 20:16:22.750 144 12306.90 95.65 55444.80 88888.00 2007-05-24 20:16:22.875 144 12306.90 95.62 55444.82 88888.00 2007-05-24 20:16:23.000 144 12306.98 95.62 55444.82 88888.00 2007-05-24 20:16:23.125 144 12307.02 95.65 55444.82 88888.00 2007-05-24 20:16:23.250 144 12307.02 95.72 55444.82 88888.00 2007-05-24 20:16:23.375 144 12307.08 95.70 55444.82 88888.00 2007-05-24 20:16:23.500 144 12307.12 95.65 55444.82 88888.00 2007-05-24 20:16:23.625 144 12307.17 95.65 55444.80 88888.00 2007-05-24 20:16:23.750 144 12307.15 95.75 55444.80 88888.00 2007-05-24 20:16:23.875 144 12307.17 95.78 55444.78 88888.00 2007-05-24 20:16:24.000 144 12307.20 95.75 55444.75 88888.00 2007-05-24 20:16:24.125 144 12307.25 95.67 55444.75 88888.00 2007-05-24 20:16:24.250 144 12307.20 95.65 55444.70 88888.00 2007-05-24 20:16:24.375 144 12307.27 95.67 55444.72 88888.00 2007-05-24 20:16:24.500 144 12307.40 95.75 55444.72 88888.00 2007-05-24 20:16:24.625 144 12307.50 95.78 55444.78 88888.00 2007-05-24 20:16:24.750 144 12307.55 95.80 55444.75 88888.00 2007-05-24 20:16:24.875 144 12307.55 95.75 55444.75 88888.00 2007-05-24 20:16:25.000 144 12307.55 95.70 55444.70 88888.00 2007-05-24 20:16:25.125 144 12307.62 95.67 55444.70 88888.00 2007-05-24 20:16:25.250 144 12307.65 95.70 55444.75 88888.00 2007-05-24 20:16:25.375 144 12307.70 95.70 55444.72 88888.00 2007-05-24 20:16:25.500 144 12307.70 95.72 55444.72 88888.00 2007-05-24 20:16:25.625 144 12307.75 95.70 55444.72 88888.00 2007-05-24 20:16:25.750 144 12307.80 95.62 55444.70 88888.00 2007-05-24 20:16:25.875 144 12307.90 95.65 55444.68 88888.00 2007-05-24 20:16:26.000 144 12308.00 95.62 55444.70 88888.00 2007-05-24 20:16:26.125 144 12308.05 95.62 55444.70 88888.00 2007-05-24 20:16:26.250 144 12307.98 95.53 55444.70 88888.00 2007-05-24 20:16:26.375 144 12307.98 95.55 55444.70 88888.00 2007-05-24 20:16:26.500 144 12308.02 95.60 55444.72 88888.00 2007-05-24 20:16:26.625 144 12308.08 95.58 55444.70 88888.00 2007-05-24 20:16:26.750 144 12308.10 95.55 55444.70 88888.00 2007-05-24 20:16:26.875 144 12308.10 95.47 55444.70 88888.00 2007-05-24 20:16:27.000 144 12308.17 95.47 55444.72 88888.00 2007-05-24 20:16:27.125 144 12308.20 95.55 55444.72 88888.00 2007-05-24 20:16:27.250 144 12308.15 95.53 55444.70 88888.00 2007-05-24 20:16:27.375 144 12308.12 95.47 55444.68 88888.00 2007-05-24 20:16:27.500 144 12308.23 95.45 55444.70 88888.00 2007-05-24 20:16:27.625 144 12308.38 95.47 55444.70 88888.00 2007-05-24 20:16:27.750 144 12308.45 95.50 55444.68 88888.00 2007-05-24 20:16:27.875 144 12308.40 95.47 55444.70 88888.00 2007-05-24 20:16:28.000 144 12308.38 95.45 55444.68 88888.00 2007-05-24 20:16:28.125 144 12308.42 95.38 55444.70 88888.00 2007-05-24 20:16:28.250 144 12308.52 95.42 55444.68 88888.00 2007-05-24 20:16:28.375 144 12308.58 95.38 55444.68 88888.00 2007-05-24 20:16:28.500 144 12308.48 95.38 55444.65 88888.00 2007-05-24 20:16:28.625 144 12308.48 95.38 55444.68 88888.00 2007-05-24 20:16:28.750 144 12308.55 95.35 55444.68 88888.00 2007-05-24 20:16:28.875 144 12308.55 95.30 55444.68 88888.00 2007-05-24 20:16:29.000 144 12308.55 95.28 55444.70 88888.00 2007-05-24 20:16:29.125 144 12308.62 95.30 55444.72 88888.00 2007-05-24 20:16:29.250 144 12308.62 95.25 55444.72 88888.00 2007-05-24 20:16:29.375 144 12308.60 95.22 55444.70 88888.00 2007-05-24 20:16:29.500 144 12308.60 95.20 55444.70 88888.00 2007-05-24 20:16:29.625 144 12308.62 95.20 55444.68 88888.00 2007-05-24 20:16:29.750 144 12308.65 95.22 55444.72 88888.00 2007-05-24 20:16:29.875 144 12308.70 95.22 55444.72 88888.00 2007-05-24 20:16:30.000 144 12308.75 95.25 55444.72 88888.00 2007-05-24 20:16:30.125 144 12308.80 95.20 55444.68 88888.00 2007-05-24 20:16:30.250 144 12308.80 95.17 55444.68 88888.00 2007-05-24 20:16:30.375 144 12308.83 95.15 55444.72 88888.00 2007-05-24 20:16:30.500 144 12308.75 95.08 55444.72 88888.00 2007-05-24 20:16:30.625 144 12308.70 95.08 55444.72 88888.00 2007-05-24 20:16:30.750 144 12308.73 95.12 55444.75 88888.00 2007-05-24 20:16:30.875 144 12308.75 95.05 55444.72 88888.00 2007-05-24 20:16:31.000 144 12308.75 95.05 55444.72 88888.00 2007-05-24 20:16:31.125 144 12308.77 95.05 55444.70 88888.00 2007-05-24 20:16:31.250 144 12308.77 95.00 55444.70 88888.00 2007-05-24 20:16:31.375 144 12308.77 95.00 55444.72 88888.00 2007-05-24 20:16:31.500 144 12308.77 95.03 55444.75 88888.00 2007-05-24 20:16:31.625 144 12308.88 95.08 55444.78 88888.00 2007-05-24 20:16:31.750 144 12308.85 95.05 55444.78 88888.00 2007-05-24 20:16:31.875 144 12308.83 95.03 55444.78 88888.00 2007-05-24 20:16:32.000 144 12308.80 95.05 55444.78 88888.00 2007-05-24 20:16:32.125 144 12308.80 95.00 55444.78 88888.00 2007-05-24 20:16:32.250 144 12308.77 94.90 55444.80 88888.00 2007-05-24 20:16:32.375 144 12308.85 94.90 55444.78 88888.00 2007-05-24 20:16:32.500 144 12308.90 94.92 55444.80 88888.00 2007-05-24 20:16:32.625 144 12308.88 94.95 55444.78 88888.00 2007-05-24 20:16:32.750 144 12308.95 94.95 55444.80 88888.00 2007-05-24 20:16:32.875 144 12308.92 94.92 55444.80 88888.00 2007-05-24 20:16:33.000 144 12309.00 94.92 55444.80 88888.00 2007-05-24 20:16:33.125 144 12309.02 94.97 55444.82 88888.00 2007-05-24 20:16:33.250 144 12308.92 94.95 55444.82 88888.00 2007-05-24 20:16:33.375 144 12308.90 94.92 55444.82 88888.00 2007-05-24 20:16:33.500 144 12308.92 94.88 55444.85 88888.00 2007-05-24 20:16:33.625 144 12309.00 94.92 55444.88 88888.00 2007-05-24 20:16:33.750 144 12309.02 94.95 55444.85 88888.00 2007-05-24 20:16:33.875 144 12309.05 94.90 55444.85 88888.00 2007-05-24 20:16:34.000 144 12309.08 94.88 55444.85 88888.00 2007-05-24 20:16:34.125 144 12309.05 94.90 55444.88 88888.00 2007-05-24 20:16:34.250 144 12309.00 94.88 55444.90 88888.00 2007-05-24 20:16:34.375 144 12308.92 94.85 55444.85 88888.00 2007-05-24 20:16:34.500 144 12308.90 94.83 55444.85 88888.00 2007-05-24 20:16:34.625 144 12308.88 94.78 55444.82 88888.00 2007-05-24 20:16:34.750 144 12308.90 94.78 55444.85 88888.00 2007-05-24 20:16:34.875 144 12308.95 94.78 55444.88 88888.00 2007-05-24 20:16:35.000 144 12308.98 94.75 55444.90 88888.00 2007-05-24 20:16:35.125 144 12308.90 94.75 55444.88 88888.00 2007-05-24 20:16:35.250 144 12308.83 94.67 55444.88 88888.00 2007-05-24 20:16:35.375 144 12308.90 94.72 55444.90 88888.00 2007-05-24 20:16:35.500 144 12308.92 94.70 55444.90 88888.00 2007-05-24 20:16:35.625 144 12308.95 94.72 55444.93 88888.00 2007-05-24 20:16:35.750 144 12308.92 94.65 55444.90 88888.00 2007-05-24 20:16:35.875 144 12308.85 94.55 55444.93 88888.00 2007-05-24 20:16:36.000 144 12308.85 94.60 55444.93 88888.00 2007-05-24 20:16:36.125 144 12308.85 94.62 55444.93 88888.00 2007-05-24 20:16:36.250 144 12308.83 94.62 55445.00 88888.00 2007-05-24 20:16:36.375 144 12308.83 94.62 55445.00 88888.00 2007-05-24 20:16:36.500 144 12308.83 94.58 55445.00 88888.00 2007-05-24 20:16:36.625 144 12308.80 94.55 55444.97 88888.00 2007-05-24 20:16:36.750 144 12308.83 94.55 55444.97 88888.00 2007-05-24 20:16:36.875 144 12308.85 94.55 55445.00 88888.00 2007-05-24 20:16:37.000 144 12308.85 94.50 55445.03 88888.00 2007-05-24 20:16:37.125 144 12308.85 94.42 55445.00 88888.00 2007-05-24 20:16:37.250 144 12308.90 94.40 55445.03 88888.00 2007-05-24 20:16:37.375 144 12308.92 94.45 55445.03 88888.00 2007-05-24 20:16:37.500 144 12308.83 94.42 55445.07 88888.00 2007-05-24 20:16:37.625 144 12308.80 94.40 55445.05 88888.00 2007-05-24 20:16:37.750 144 12308.88 94.40 55445.05 88888.00 2007-05-24 20:16:37.875 144 12308.88 94.35 55445.07 88888.00 2007-05-24 20:16:38.000 144 12308.88 94.30 55445.05 88888.00 2007-05-24 20:16:38.125 144 12308.92 94.30 55445.05 88888.00 2007-05-24 20:16:38.250 144 12308.90 94.25 55445.05 88888.00 2007-05-24 20:16:38.375 144 12308.92 94.22 55445.05 88888.00 2007-05-24 20:16:38.500 144 12309.00 94.25 55445.07 88888.00 2007-05-24 20:16:38.625 144 12309.10 94.22 55445.10 88888.00 2007-05-24 20:16:38.750 144 12309.08 94.20 55445.07 88888.00 2007-05-24 20:16:38.875 144 12309.02 94.15 55445.03 88888.00 2007-05-24 20:16:39.000 144 12309.02 94.17 55445.03 88888.00 2007-05-24 20:16:39.125 144 12309.12 94.08 55445.07 88888.00 2007-05-24 20:16:39.250 144 12309.12 94.03 55445.03 88888.00 2007-05-24 20:16:39.375 144 12309.17 94.03 55445.03 88888.00 2007-05-24 20:16:39.500 144 12309.20 94.03 55445.03 88888.00 2007-05-24 20:16:39.625 144 12309.25 94.05 55445.05 88888.00 2007-05-24 20:16:39.750 144 12309.23 94.03 55445.05 88888.00 2007-05-24 20:16:39.875 144 12309.27 93.97 55445.07 88888.00 2007-05-24 20:16:40.000 144 12309.38 94.00 55445.07 88888.00 2007-05-24 20:16:40.125 144 12309.35 93.97 55445.07 88888.00 2007-05-24 20:16:40.250 144 12309.30 93.95 55445.05 88888.00 2007-05-24 20:16:40.375 144 12309.33 93.92 55445.05 88888.00 2007-05-24 20:16:40.500 144 12309.42 93.88 55445.05 88888.00 2007-05-24 20:16:40.625 144 12309.50 93.88 55445.10 88888.00 2007-05-24 20:16:40.750 144 12309.55 93.88 55445.10 88888.00 2007-05-24 20:16:40.875 144 12309.58 93.90 55445.10 88888.00 2007-05-24 20:16:41.000 144 12309.55 93.92 55445.10 88888.00 2007-05-24 20:16:41.125 144 12309.48 93.83 55445.10 88888.00 2007-05-24 20:16:41.250 144 12309.48 93.72 55445.10 88888.00 2007-05-24 20:16:41.375 144 12309.62 93.72 55445.12 88888.00 2007-05-24 20:16:41.500 144 12309.65 93.75 55445.12 88888.00 2007-05-24 20:16:41.625 144 12309.62 93.70 55445.15 88888.00 2007-05-24 20:16:41.750 144 12309.60 93.67 55445.15 88888.00 2007-05-24 20:16:41.875 144 12309.62 93.65 55445.15 88888.00 2007-05-24 20:16:42.000 144 12309.75 93.62 55445.12 88888.00 2007-05-24 20:16:42.125 144 12309.77 93.58 55445.15 88888.00 2007-05-24 20:16:42.250 144 12309.70 93.55 55445.15 88888.00 2007-05-24 20:16:42.375 144 12309.67 93.55 55445.15 88888.00 2007-05-24 20:16:42.500 144 12309.80 93.53 55445.15 88888.00 2007-05-24 20:16:42.625 144 12309.88 93.50 55445.15 88888.00 2007-05-24 20:16:42.750 144 12309.92 93.47 55445.15 88888.00 2007-05-24 20:16:42.875 144 12309.95 93.45 55445.18 88888.00 2007-05-24 20:16:43.000 144 12309.95 93.40 55445.12 88888.00 2007-05-24 20:16:43.125 144 12309.95 93.40 55445.15 88888.00 2007-05-24 20:16:43.250 144 12309.98 93.38 55445.12 88888.00 2007-05-24 20:16:43.375 144 12309.92 93.33 55445.12 88888.00 2007-05-24 20:16:43.500 144 12309.90 93.28 55445.15 88888.00 2007-05-24 20:16:43.625 144 12310.00 93.20 55445.18 88888.00 2007-05-24 20:16:43.750 144 12310.05 93.20 55445.18 88888.00 2007-05-24 20:16:43.875 144 12310.10 93.25 55445.18 88888.00 2007-05-24 20:16:44.000 144 12310.10 93.17 55445.20 88888.00 2007-05-24 20:16:44.125 144 12310.10 93.10 55445.20 88888.00 2007-05-24 20:16:44.250 144 12310.10 93.05 55445.20 88888.00 2007-05-24 20:16:44.375 144 12310.15 93.03 55445.18 88888.00 2007-05-24 20:16:44.500 144 12310.08 92.97 55445.18 88888.00 2007-05-24 20:16:44.625 144 12310.08 92.95 55445.18 88888.00 2007-05-24 20:16:44.750 144 12310.15 92.95 55445.20 88888.00 2007-05-24 20:16:44.875 144 12310.20 92.90 55445.20 88888.00 2007-05-24 20:16:45.000 144 12310.20 92.88 55445.18 88888.00 2007-05-24 20:16:45.125 144 12310.20 92.85 55445.18 88888.00 2007-05-24 20:16:45.250 144 12310.23 92.78 55445.18 88888.00 2007-05-24 20:16:45.375 144 12310.23 92.80 55445.15 88888.00 2007-05-24 20:16:45.500 144 12310.30 92.75 55445.18 88888.00 2007-05-24 20:16:45.625 144 12310.35 92.67 55445.18 88888.00 2007-05-24 20:16:45.750 144 12310.38 92.65 55445.18 88888.00 2007-05-24 20:16:45.875 144 12310.42 92.65 55445.18 88888.00 2007-05-24 20:16:46.000 144 12310.45 92.58 55445.15 88888.00 2007-05-24 20:16:46.125 144 12310.52 92.60 55445.20 88888.00 2007-05-24 20:16:46.250 144 12310.55 92.53 55445.20 88888.00 2007-05-24 20:16:46.375 144 12310.60 92.47 55445.18 88888.00 2007-05-24 20:16:46.500 144 12310.55 92.40 55445.15 88888.00 2007-05-24 20:16:46.625 144 12310.58 92.38 55445.18 88888.00 2007-05-24 20:16:46.750 144 12310.62 92.35 55445.18 88888.00 2007-05-24 20:16:46.875 144 12310.62 92.33 55445.20 88888.00 2007-05-24 20:16:47.000 144 12310.60 92.30 55445.20 88888.00 2007-05-24 20:16:47.125 144 12310.58 92.22 55445.20 88888.00 2007-05-24 20:16:47.250 144 12310.60 92.15 55445.22 88888.00 2007-05-24 20:16:47.375 144 12310.67 92.15 55445.18 88888.00 2007-05-24 20:16:47.500 144 12310.62 92.08 55445.18 88888.00 2007-05-24 20:16:47.625 144 12310.67 92.03 55445.20 88888.00 2007-05-24 20:16:47.750 144 12310.77 92.03 55445.20 88888.00 2007-05-24 20:16:47.875 144 12310.80 92.00 55445.25 88888.00 2007-05-24 20:16:48.000 144 12310.85 91.95 55445.25 88888.00 2007-05-24 20:16:48.125 144 12310.80 91.92 55445.25 88888.00 2007-05-24 20:16:48.250 144 12310.75 91.88 55445.30 88888.00 2007-05-24 20:16:48.375 144 12310.75 91.85 55445.30 88888.00 2007-05-24 20:16:48.500 144 12310.83 91.88 55445.30 88888.00 2007-05-24 20:16:48.625 144 12310.85 91.80 55445.30 88888.00 2007-05-24 20:16:48.750 144 12310.83 91.67 55445.28 88888.00 2007-05-24 20:16:48.875 144 12310.83 91.62 55445.28 88888.00 2007-05-24 20:16:49.000 144 12310.83 91.60 55445.28 88888.00 2007-05-24 20:16:49.125 144 12310.85 91.58 55445.32 88888.00 2007-05-24 20:16:49.250 144 12310.85 91.58 55445.28 88888.00 2007-05-24 20:16:49.375 144 12310.88 91.50 55445.28 88888.00 2007-05-24 20:16:49.500 144 12310.90 91.50 55445.30 88888.00 2007-05-24 20:16:49.625 144 12310.88 91.47 55445.30 88888.00 2007-05-24 20:16:49.750 144 12310.83 91.40 55445.30 88888.00 2007-05-24 20:16:49.875 144 12310.83 91.38 55445.30 88888.00 2007-05-24 20:16:50.000 144 12310.95 91.38 55445.30 88888.00 2007-05-24 20:16:50.125 144 12310.98 91.30 55445.30 88888.00 2007-05-24 20:16:50.250 144 12310.95 91.28 55445.32 88888.00 2007-05-24 20:16:50.375 144 12310.95 91.28 55445.32 88888.00 2007-05-24 20:16:50.500 144 12310.95 91.25 55445.32 88888.00 2007-05-24 20:16:50.625 144 12310.92 91.22 55445.32 88888.00 2007-05-24 20:16:50.750 144 12310.90 91.17 55445.35 88888.00 2007-05-24 20:16:50.875 144 12310.98 91.15 55445.35 88888.00 2007-05-24 20:16:51.000 144 12311.05 91.12 55445.35 88888.00 2007-05-24 20:16:51.125 144 12311.10 91.10 55445.40 88888.00 2007-05-24 20:16:51.250 144 12311.02 91.05 55445.40 88888.00 2007-05-24 20:16:51.375 144 12311.05 91.08 55445.40 88888.00 2007-05-24 20:16:51.500 144 12311.02 91.03 55445.40 88888.00 2007-05-24 20:16:51.625 144 12311.05 90.90 55445.38 88888.00 2007-05-24 20:16:51.750 144 12311.05 90.88 55445.35 88888.00 2007-05-24 20:16:51.875 144 12311.05 90.95 55445.38 88888.00 2007-05-24 20:16:52.000 144 12311.05 90.92 55445.40 88888.00 2007-05-24 20:16:52.125 144 12311.10 90.85 55445.40 88888.00 2007-05-24 20:16:52.250 144 12311.10 90.75 55445.35 88888.00 2007-05-24 20:16:52.375 144 12311.05 90.78 55445.32 88888.00 2007-05-24 20:16:52.500 144 12311.05 90.75 55445.35 88888.00 2007-05-24 20:16:52.625 144 12311.05 90.70 55445.38 88888.00 2007-05-24 20:16:52.750 144 12311.02 90.67 55445.40 88888.00 2007-05-24 20:16:52.875 144 12311.02 90.67 55445.38 88888.00 2007-05-24 20:16:53.000 144 12311.12 90.70 55445.40 88888.00 2007-05-24 20:16:53.125 144 12311.15 90.70 55445.45 88888.00 2007-05-24 20:16:53.250 144 12311.08 90.62 55445.43 88888.00 2007-05-24 20:16:53.375 144 12311.05 90.60 55445.43 88888.00 2007-05-24 20:16:53.500 144 12311.00 90.53 55445.45 88888.00 2007-05-24 20:16:53.625 144 12311.00 90.53 55445.45 88888.00 2007-05-24 20:16:53.750 144 12311.02 90.58 55445.47 88888.00 2007-05-24 20:16:53.875 144 12311.05 90.55 55445.47 88888.00 2007-05-24 20:16:54.000 144 12311.08 90.50 55445.47 88888.00 2007-05-24 20:16:54.125 144 12311.10 90.47 55445.53 88888.00 2007-05-24 20:16:54.250 144 12311.10 90.42 55445.50 88888.00 2007-05-24 20:16:54.375 144 12311.10 90.40 55445.50 88888.00 2007-05-24 20:16:54.500 144 12311.08 90.42 55445.53 88888.00 2007-05-24 20:16:54.625 144 12311.05 90.45 55445.53 88888.00 2007-05-24 20:16:54.750 144 12311.08 90.42 55445.53 88888.00 2007-05-24 20:16:54.875 144 12311.08 90.40 55445.53 88888.00 2007-05-24 20:16:55.000 144 12311.02 90.35 55445.50 88888.00 2007-05-24 20:16:55.125 144 12311.02 90.38 55445.53 88888.00 2007-05-24 20:16:55.250 144 12310.98 90.30 55445.55 88888.00 2007-05-24 20:16:55.375 144 12310.90 90.28 55445.55 88888.00 2007-05-24 20:16:55.500 144 12310.92 90.30 55445.57 88888.00 2007-05-24 20:16:55.625 144 12310.95 90.25 55445.57 88888.00 2007-05-24 20:16:55.750 144 12310.92 90.28 55445.57 88888.00 2007-05-24 20:16:55.875 144 12310.88 90.25 55445.57 88888.00 2007-05-24 20:16:56.000 144 12310.83 90.17 55445.57 88888.00 2007-05-24 20:16:56.125 144 12310.80 90.10 55445.57 88888.00 2007-05-24 20:16:56.250 144 12310.83 90.15 55445.57 88888.00 2007-05-24 20:16:56.375 144 12310.83 90.15 55445.62 88888.00 2007-05-24 20:16:56.500 144 12310.77 90.15 55445.65 88888.00 2007-05-24 20:16:56.625 144 12310.73 90.15 55445.68 88888.00 2007-05-24 20:16:56.750 144 12310.77 90.12 55445.65 88888.00 2007-05-24 20:16:56.875 144 12310.77 90.10 55445.65 88888.00 2007-05-24 20:16:57.000 144 12310.73 90.08 55445.70 88888.00 2007-05-24 20:16:57.125 144 12310.67 90.08 55445.72 88888.00 2007-05-24 20:16:57.250 144 12310.67 90.03 55445.70 88888.00 2007-05-24 20:16:57.375 144 12310.67 90.00 55445.72 88888.00 2007-05-24 20:16:57.500 144 12310.65 90.00 55445.70 88888.00 2007-05-24 20:16:57.625 144 12310.62 90.03 55445.70 88888.00 2007-05-24 20:16:57.750 144 12310.58 89.88 55445.68 88888.00 2007-05-24 20:16:57.875 144 12310.55 89.80 55445.68 88888.00 2007-05-24 20:16:58.000 144 12310.55 89.88 55445.70 88888.00 2007-05-24 20:16:58.125 144 12310.52 89.90 55445.72 88888.00 2007-05-24 20:16:58.250 144 12310.52 89.85 55445.75 88888.00 2007-05-24 20:16:58.375 144 12310.52 89.80 55445.75 88888.00 2007-05-24 20:16:58.500 144 12310.52 89.83 55445.78 88888.00 2007-05-24 20:16:58.625 144 12310.48 89.83 55445.78 88888.00 2007-05-24 20:16:58.750 144 12310.38 89.78 55445.78 88888.00 2007-05-24 20:16:58.875 144 12310.25 89.67 55445.78 88888.00 2007-05-24 20:16:59.000 144 12310.33 89.67 55445.82 88888.00 2007-05-24 20:16:59.125 144 12310.40 89.78 55445.85 88888.00 2007-05-24 20:16:59.250 144 12310.42 89.72 55445.82 88888.00 2007-05-24 20:16:59.375 144 12310.38 89.65 55445.85 88888.00 2007-05-24 20:16:59.500 144 12310.33 89.62 55445.82 88888.00 2007-05-24 20:16:59.625 144 12310.35 89.65 55445.88 88888.00 2007-05-24 20:16:59.750 144 12310.30 89.67 55445.90 88888.00 2007-05-24 20:16:59.875 144 12310.30 89.62 55445.90 88888.00 2007-05-24 20:17:00.000 144 12310.23 89.53 55445.88 88888.00 2007-05-24 20:17:00.125 144 12310.23 89.55 55445.88 88888.00 2007-05-24 20:17:00.250 144 12310.17 89.53 55445.88 88888.00 2007-05-24 20:17:00.375 144 12310.15 89.55 55445.90 88888.00 2007-05-24 20:17:00.500 144 12310.17 89.53 55445.90 88888.00 2007-05-24 20:17:00.625 144 12310.12 89.45 55445.93 88888.00 2007-05-24 20:17:00.750 144 12310.10 89.45 55445.97 88888.00 2007-05-24 20:17:00.875 144 12310.10 89.47 55445.97 88888.00 2007-05-24 20:17:01.000 144 12310.10 89.47 55445.97 88888.00 2007-05-24 20:17:01.125 144 12310.05 89.53 55445.97 88888.00 2007-05-24 20:17:01.250 144 12310.05 89.42 55445.97 88888.00 2007-05-24 20:17:01.375 144 12310.12 89.38 55445.97 88888.00 2007-05-24 20:17:01.500 144 12310.08 89.38 55445.97 88888.00 2007-05-24 20:17:01.625 144 12310.00 89.33 55445.97 88888.00 2007-05-24 20:17:01.750 144 12309.98 89.35 55446.00 88888.00 2007-05-24 20:17:01.875 144 12310.05 89.38 55446.00 88888.00 2007-05-24 20:17:02.000 144 12310.10 89.33 55446.00 88888.00 2007-05-24 20:17:02.125 144 12310.20 89.30 55446.00 88888.00 2007-05-24 20:17:02.250 144 12310.27 89.30 55446.03 88888.00 2007-05-24 20:17:02.375 144 12310.25 89.33 55446.05 88888.00 2007-05-24 20:17:02.500 144 12310.17 89.30 55446.07 88888.00 2007-05-24 20:17:02.625 144 12310.08 89.20 55446.07 88888.00 2007-05-24 20:17:02.750 144 12310.08 89.20 55446.05 88888.00 2007-05-24 20:17:02.875 144 12310.00 89.20 55446.03 88888.00 2007-05-24 20:17:03.000 144 12310.00 89.20 55446.03 88888.00 2007-05-24 20:17:03.125 144 12310.00 89.20 55446.03 88888.00 2007-05-24 20:17:03.250 144 12310.00 89.12 55446.03 88888.00 2007-05-24 20:17:03.375 144 12309.98 89.10 55446.03 88888.00 2007-05-24 20:17:03.500 144 12310.00 89.15 55446.03 88888.00 2007-05-24 20:17:03.625 144 12310.00 89.15 55446.07 88888.00 2007-05-24 20:17:03.750 144 12310.08 89.20 55446.10 88888.00 2007-05-24 20:17:03.875 144 12310.05 89.17 55446.05 88888.00 2007-05-24 20:17:04.000 144 12309.98 89.15 55446.05 88888.00 2007-05-24 20:17:04.125 144 12310.00 89.12 55446.07 88888.00 2007-05-24 20:17:04.250 144 12309.98 89.17 55446.07 88888.00 2007-05-24 20:17:04.375 144 12310.05 89.20 55446.05 88888.00 2007-05-24 20:17:04.500 144 12310.10 89.20 55446.07 88888.00 2007-05-24 20:17:04.625 144 12310.20 89.15 55446.07 88888.00 2007-05-24 20:17:04.750 144 12310.25 89.08 55446.03 88888.00 2007-05-24 20:17:04.875 144 12310.23 89.10 55446.03 88888.00 2007-05-24 20:17:05.000 144 12310.17 89.10 55446.03 88888.00 2007-05-24 20:17:05.125 144 12310.20 89.12 55446.05 88888.00 2007-05-24 20:17:05.250 144 12310.27 89.15 55446.07 88888.00 2007-05-24 20:17:05.375 144 12310.38 89.15 55446.03 88888.00 2007-05-24 20:17:05.500 144 12310.35 89.15 55446.05 88888.00 2007-05-24 20:17:05.625 144 12310.40 89.20 55446.10 88888.00 2007-05-24 20:17:05.750 144 12310.42 89.20 55446.10 88888.00 2007-05-24 20:17:05.875 144 12310.33 89.22 55446.10 88888.00 2007-05-24 20:17:06.000 144 12310.27 89.20 55446.07 88888.00 2007-05-24 20:17:06.125 144 12310.30 89.20 55446.07 88888.00 2007-05-24 20:17:06.250 144 12310.42 89.22 55446.07 88888.00 2007-05-24 20:17:06.375 144 12310.48 89.22 55446.10 88888.00 2007-05-24 20:17:06.500 144 12310.52 89.22 55446.12 88888.00 2007-05-24 20:17:06.625 144 12310.55 89.22 55446.10 88888.00 2007-05-24 20:17:06.750 144 12310.52 89.22 55446.10 88888.00 2007-05-24 20:17:06.875 144 12310.45 89.17 55446.05 88888.00 2007-05-24 20:17:07.000 144 12310.48 89.17 55446.07 88888.00 2007-05-24 20:17:07.125 144 12310.55 89.12 55446.05 88888.00 2007-05-24 20:17:07.250 144 12310.62 89.17 55446.07 88888.00 2007-05-24 20:17:07.375 144 12310.65 89.22 55446.10 88888.00 2007-05-24 20:17:07.500 144 12310.62 89.17 55446.10 88888.00 2007-05-24 20:17:07.625 144 12310.65 89.10 55446.10 88888.00 2007-05-24 20:17:07.750 144 12310.70 89.15 55446.07 88888.00 2007-05-24 20:17:07.875 144 12310.67 89.15 55446.05 88888.00 2007-05-24 20:17:08.000 144 12310.70 89.20 55446.10 88888.00 2007-05-24 20:17:08.125 144 12310.75 89.15 55446.12 88888.00 2007-05-24 20:17:08.250 144 12310.75 89.15 55446.12 88888.00 2007-05-24 20:17:08.375 144 12310.75 89.15 55446.12 88888.00 2007-05-24 20:17:08.500 144 12310.75 89.12 55446.07 88888.00 2007-05-24 20:17:08.625 144 12310.77 89.17 55446.12 88888.00 2007-05-24 20:17:08.750 144 12310.77 89.15 55446.12 88888.00 2007-05-24 20:17:08.875 144 12310.80 89.10 55446.07 88888.00 2007-05-24 20:17:09.000 144 12310.80 89.08 55446.07 88888.00 2007-05-24 20:17:09.125 144 12310.83 89.10 55446.12 88888.00 2007-05-24 20:17:09.250 144 12310.85 89.05 55446.12 88888.00 2007-05-24 20:17:09.375 144 12310.83 89.03 55446.07 88888.00 2007-05-24 20:17:09.500 144 12310.88 89.03 55446.10 88888.00 2007-05-24 20:17:09.625 144 12310.95 89.10 55446.12 88888.00 2007-05-24 20:17:09.750 144 12310.95 89.08 55446.15 88888.00 2007-05-24 20:17:09.875 144 12310.95 89.00 55446.18 88888.00 2007-05-24 20:17:10.000 144 12310.98 89.03 55446.18 88888.00 2007-05-24 20:17:10.125 144 12311.00 89.05 55446.18 88888.00 2007-05-24 20:17:10.250 144 12310.92 89.00 55446.15 88888.00 2007-05-24 20:17:10.375 144 12310.90 89.00 55446.15 88888.00 2007-05-24 20:17:10.500 144 12310.90 88.97 55446.15 88888.00 2007-05-24 20:17:10.625 144 12310.98 88.95 55446.20 88888.00 2007-05-24 20:17:10.750 144 12310.92 88.92 55446.20 88888.00 2007-05-24 20:17:10.875 144 12310.83 88.88 55446.18 88888.00 2007-05-24 20:17:11.000 144 12310.77 88.80 55446.12 88888.00 2007-05-24 20:17:11.125 144 12310.73 88.80 55446.18 88888.00 2007-05-24 20:17:11.250 144 12310.80 88.83 55446.22 88888.00 2007-05-24 20:17:11.375 144 12310.88 88.85 55446.20 88888.00 2007-05-24 20:17:11.500 144 12310.88 88.80 55446.22 88888.00 2007-05-24 20:17:11.625 144 12310.80 88.78 55446.20 88888.00 2007-05-24 20:17:11.750 144 12310.77 88.75 55446.25 88888.00 2007-05-24 20:17:11.875 144 12310.73 88.72 55446.25 88888.00 2007-05-24 20:17:12.000 144 12310.65 88.65 55446.20 88888.00 2007-05-24 20:17:12.125 144 12310.67 88.60 55446.25 88888.00 2007-05-24 20:17:12.250 144 12310.67 88.62 55446.28 88888.00 2007-05-24 20:17:12.375 144 12310.67 88.60 55446.30 88888.00 2007-05-24 20:17:12.500 144 12310.62 88.53 55446.30 88888.00 2007-05-24 20:17:12.625 144 12310.58 88.50 55446.28 88888.00 2007-05-24 20:17:12.750 144 12310.65 88.58 55446.32 88888.00 2007-05-24 20:17:12.875 144 12310.67 88.55 55446.32 88888.00 2007-05-24 20:17:13.000 144 12310.67 88.55 55446.35 88888.00 2007-05-24 20:17:13.125 144 12310.62 88.50 55446.30 88888.00 2007-05-24 20:17:13.250 144 12310.55 88.42 55446.32 88888.00 2007-05-24 20:17:13.375 144 12310.52 88.38 55446.35 88888.00 2007-05-24 20:17:13.500 144 12310.52 88.38 55446.40 88888.00 2007-05-24 20:17:13.625 144 12310.52 88.35 55446.38 88888.00 2007-05-24 20:17:13.750 144 12310.55 88.35 55446.35 88888.00 2007-05-24 20:17:13.875 144 12310.60 88.25 55446.38 88888.00 2007-05-24 20:17:14.000 144 12310.50 88.20 55446.35 88888.00 2007-05-24 20:17:14.125 144 12310.45 88.28 55446.38 88888.00 2007-05-24 20:17:14.250 144 12310.40 88.30 55446.38 88888.00 2007-05-24 20:17:14.375 144 12310.35 88.22 55446.35 88888.00 2007-05-24 20:17:14.500 144 12310.40 88.17 55446.35 88888.00 2007-05-24 20:17:14.625 144 12310.38 88.10 55446.38 88888.00 2007-05-24 20:17:14.750 144 12310.38 88.10 55446.35 88888.00 2007-05-24 20:17:14.875 144 12310.40 88.05 55446.40 88888.00 2007-05-24 20:17:15.000 144 12310.40 87.97 55446.40 88888.00 2007-05-24 20:17:15.125 144 12310.40 87.97 55446.40 88888.00 2007-05-24 20:17:15.250 144 12310.33 88.00 55446.43 88888.00 2007-05-24 20:17:15.375 144 12310.27 88.00 55446.43 88888.00 2007-05-24 20:17:15.500 144 12310.27 87.97 55446.43 88888.00 2007-05-24 20:17:15.625 144 12310.30 87.97 55446.45 88888.00 2007-05-24 20:17:15.750 144 12310.30 87.95 55446.40 88888.00 2007-05-24 20:17:15.875 144 12310.27 87.95 55446.40 88888.00 2007-05-24 20:17:16.000 144 12310.30 87.97 55446.45 88888.00 2007-05-24 20:17:16.125 144 12310.30 87.88 55446.50 88888.00 2007-05-24 20:17:16.250 144 12310.20 87.83 55446.47 88888.00 2007-05-24 20:17:16.375 144 12310.23 87.90 55446.53 88888.00 2007-05-24 20:17:16.500 144 12310.23 87.90 55446.53 88888.00 2007-05-24 20:17:16.625 144 12310.23 87.83 55446.50 88888.00 2007-05-24 20:17:16.750 144 12310.15 87.78 55446.47 88888.00 2007-05-24 20:17:16.875 144 12310.10 87.75 55446.50 88888.00 2007-05-24 20:17:17.000 144 12310.08 87.75 55446.50 88888.00 2007-05-24 20:17:17.125 144 12310.05 87.75 55446.50 88888.00 2007-05-24 20:17:17.250 144 12310.08 87.72 55446.50 88888.00 2007-05-24 20:17:17.375 144 12310.02 87.70 55446.53 88888.00 2007-05-24 20:17:17.500 144 12310.05 87.65 55446.55 88888.00 2007-05-24 20:17:17.625 144 12310.05 87.62 55446.55 88888.00 2007-05-24 20:17:17.750 144 12310.00 87.58 55446.53 88888.00 2007-05-24 20:17:17.875 144 12310.02 87.58 55446.53 88888.00 2007-05-24 20:17:18.000 144 12310.08 87.60 55446.57 88888.00 2007-05-24 20:17:18.125 144 12310.10 87.55 55446.57 88888.00 2007-05-24 20:17:18.250 144 12310.05 87.47 55446.55 88888.00 2007-05-24 20:17:18.375 144 12310.10 87.50 55446.55 88888.00 2007-05-24 20:17:18.500 144 12310.12 87.50 55446.55 88888.00 2007-05-24 20:17:18.625 144 12310.08 87.50 55446.57 88888.00 2007-05-24 20:17:18.750 144 12310.08 87.50 55446.60 88888.00 2007-05-24 20:17:18.875 144 12310.10 87.45 55446.60 88888.00 2007-05-24 20:17:19.000 144 12310.12 87.42 55446.57 88888.00 2007-05-24 20:17:19.125 144 12310.12 87.42 55446.60 88888.00 2007-05-24 20:17:19.250 144 12310.10 87.47 55446.62 88888.00 2007-05-24 20:17:19.375 144 12310.05 87.47 55446.65 88888.00 2007-05-24 20:17:19.500 144 12310.08 87.42 55446.60 88888.00 2007-05-24 20:17:19.625 144 12310.08 87.42 55446.62 88888.00 2007-05-24 20:17:19.750 144 12310.10 87.47 55446.62 88888.00 2007-05-24 20:17:19.875 144 12310.10 87.40 55446.62 88888.00 2007-05-24 20:17:20.000 144 12310.00 87.30 55446.55 88888.00 2007-05-24 20:17:20.125 144 12310.02 87.30 55446.57 88888.00 2007-05-24 20:17:20.250 144 12310.05 87.33 55446.60 88888.00 2007-05-24 20:17:20.375 144 12310.05 87.35 55446.62 88888.00 2007-05-24 20:17:20.500 144 12310.02 87.38 55446.65 88888.00 2007-05-24 20:17:20.625 144 12309.98 87.35 55446.70 88888.00 2007-05-24 20:17:20.750 144 12309.95 87.35 55446.68 88888.00 2007-05-24 20:17:20.875 144 12309.92 87.28 55446.65 88888.00 2007-05-24 20:17:21.000 144 12309.90 87.28 55446.60 88888.00 2007-05-24 20:17:21.125 144 12309.90 87.30 55446.65 88888.00 2007-05-24 20:17:21.250 144 12309.92 87.28 55446.68 88888.00 2007-05-24 20:17:21.375 144 12309.95 87.30 55446.68 88888.00 2007-05-24 20:17:21.500 144 12309.95 87.25 55446.68 88888.00 2007-05-24 20:17:21.625 144 12309.92 87.28 55446.72 88888.00 2007-05-24 20:17:21.750 144 12309.83 87.28 55446.70 88888.00 2007-05-24 20:17:21.875 144 12309.73 87.15 55446.68 88888.00 2007-05-24 20:17:22.000 144 12309.77 87.15 55446.72 88888.00 2007-05-24 20:17:22.125 144 12309.83 87.12 55446.72 88888.00 2007-05-24 20:17:22.250 144 12309.88 87.15 55446.75 88888.00 2007-05-24 20:17:22.375 144 12309.90 87.20 55446.75 88888.00 2007-05-24 20:17:22.500 144 12309.83 87.17 55446.75 88888.00 2007-05-24 20:17:22.625 144 12309.80 87.15 55446.78 88888.00 2007-05-24 20:17:22.750 144 12309.85 87.20 55446.78 88888.00 2007-05-24 20:17:22.875 144 12309.80 87.12 55446.75 88888.00 2007-05-24 20:17:23.000 144 12309.73 87.03 55446.72 88888.00 2007-05-24 20:17:23.125 144 12309.70 87.05 55446.75 88888.00 2007-05-24 20:17:23.250 144 12309.67 87.03 55446.75 88888.00 2007-05-24 20:17:23.375 144 12309.67 87.08 55446.72 88888.00 2007-05-24 20:17:23.500 144 12309.65 87.03 55446.78 88888.00 2007-05-24 20:17:23.625 144 12309.70 86.97 55446.80 88888.00 2007-05-24 20:17:23.750 144 12309.65 86.97 55446.80 88888.00 2007-05-24 20:17:23.875 144 12309.62 86.97 55446.78 88888.00 2007-05-24 20:17:24.000 144 12309.62 86.97 55446.80 88888.00 2007-05-24 20:17:24.125 144 12309.60 86.95 55446.80 88888.00 2007-05-24 20:17:24.250 144 12309.60 86.92 55446.80 88888.00 2007-05-24 20:17:24.375 144 12309.62 86.92 55446.78 88888.00 2007-05-24 20:17:24.500 144 12309.50 86.88 55446.80 88888.00 2007-05-24 20:17:24.625 144 12309.48 86.88 55446.80 88888.00 2007-05-24 20:17:24.750 144 12309.45 86.85 55446.78 88888.00 2007-05-24 20:17:24.875 144 12309.45 86.85 55446.80 88888.00 2007-05-24 20:17:25.000 144 12309.50 86.83 55446.80 88888.00 2007-05-24 20:17:25.125 144 12309.50 86.83 55446.85 88888.00 2007-05-24 20:17:25.250 144 12309.48 86.80 55446.85 88888.00 2007-05-24 20:17:25.375 144 12309.50 86.85 55446.85 88888.00 2007-05-24 20:17:25.500 144 12309.45 86.83 55446.88 88888.00 2007-05-24 20:17:25.625 144 12309.38 86.72 55446.82 88888.00 2007-05-24 20:17:25.750 144 12309.38 86.70 55446.82 88888.00 2007-05-24 20:17:25.875 144 12309.45 86.67 55446.82 88888.00 2007-05-24 20:17:26.000 144 12309.42 86.65 55446.85 88888.00 2007-05-24 20:17:26.125 144 12309.40 86.60 55446.88 88888.00 2007-05-24 20:17:26.250 144 12309.40 86.58 55446.90 88888.00 2007-05-24 20:17:26.375 144 12309.35 86.55 55446.90 88888.00 2007-05-24 20:17:26.500 144 12309.30 86.55 55446.90 88888.00 2007-05-24 20:17:26.625 144 12309.27 86.58 55446.88 88888.00 2007-05-24 20:17:26.750 144 12309.38 86.47 55446.90 88888.00 2007-05-24 20:17:26.875 144 12309.38 86.42 55446.93 88888.00 2007-05-24 20:17:27.000 144 12309.38 86.42 55446.93 88888.00 2007-05-24 20:17:27.125 144 12309.35 86.50 55447.00 88888.00 2007-05-24 20:17:27.250 144 12309.35 86.45 55447.00 88888.00 2007-05-24 20:17:27.375 144 12309.30 86.42 55446.97 88888.00 2007-05-24 20:17:27.500 144 12309.17 86.42 55446.97 88888.00 2007-05-24 20:17:27.625 144 12309.20 86.45 55446.97 88888.00 2007-05-24 20:17:27.750 144 12309.23 86.42 55447.00 88888.00 2007-05-24 20:17:27.875 144 12309.20 86.40 55447.00 88888.00 2007-05-24 20:17:28.000 144 12309.12 86.35 55446.97 88888.00 2007-05-24 20:17:28.125 144 12309.05 86.35 55446.97 88888.00 2007-05-24 20:17:28.250 144 12309.08 86.35 55447.03 88888.00 2007-05-24 20:17:28.375 144 12309.10 86.25 55446.97 88888.00 2007-05-24 20:17:28.500 144 12309.08 86.20 55446.95 88888.00 2007-05-24 20:17:28.625 144 12309.10 86.22 55446.97 88888.00 2007-05-24 20:17:28.750 144 12309.05 86.17 55446.97 88888.00 2007-05-24 20:17:28.875 144 12309.02 86.12 55446.97 88888.00 2007-05-24 20:17:29.000 144 12309.02 86.17 55447.00 88888.00 2007-05-24 20:17:29.125 144 12309.10 86.20 55447.03 88888.00 2007-05-24 20:17:29.250 144 12309.10 86.10 55447.00 88888.00 2007-05-24 20:17:29.375 144 12309.08 86.08 55447.00 88888.00 2007-05-24 20:17:29.500 144 12309.12 86.10 55447.03 88888.00 2007-05-24 20:17:29.625 144 12309.08 86.12 55447.07 88888.00 2007-05-24 20:17:29.750 144 12309.05 86.12 55447.05 88888.00 2007-05-24 20:17:29.875 144 12309.02 86.05 55447.05 88888.00 2007-05-24 20:17:30.000 144 12309.08 85.97 55447.03 88888.00 2007-05-24 20:17:30.125 144 12309.10 85.95 55447.05 88888.00 2007-05-24 20:17:30.250 144 12309.05 85.95 55447.07 88888.00 2007-05-24 20:17:30.375 144 12309.00 85.95 55447.07 88888.00 2007-05-24 20:17:30.500 144 12308.92 85.92 55447.07 88888.00 2007-05-24 20:17:30.625 144 12308.90 85.90 55447.07 88888.00 2007-05-24 20:17:30.750 144 12308.92 85.83 55447.07 88888.00 2007-05-24 20:17:30.875 144 12308.95 85.83 55447.10 88888.00 2007-05-24 20:17:31.000 144 12309.02 85.85 55447.10 88888.00 2007-05-24 20:17:31.125 144 12309.02 85.78 55447.10 88888.00 2007-05-24 20:17:31.250 144 12309.02 85.70 55447.10 88888.00 2007-05-24 20:17:31.375 144 12309.08 85.75 55447.10 88888.00 2007-05-24 20:17:31.500 144 12309.00 85.75 55447.10 88888.00 2007-05-24 20:17:31.625 144 12308.95 85.70 55447.07 88888.00 2007-05-24 20:17:31.750 144 12308.92 85.62 55447.10 88888.00 2007-05-24 20:17:31.875 144 12308.90 85.58 55447.12 88888.00 2007-05-24 20:17:32.000 144 12308.92 85.58 55447.15 88888.00 2007-05-24 20:17:32.125 144 12309.02 85.60 55447.12 88888.00 2007-05-24 20:17:32.250 144 12309.05 85.55 55447.15 88888.00 2007-05-24 20:17:32.375 144 12309.05 85.55 55447.15 88888.00 2007-05-24 20:17:32.500 144 12309.02 85.50 55447.15 88888.00 2007-05-24 20:17:32.625 144 12308.95 85.47 55447.12 88888.00 2007-05-24 20:17:32.750 144 12309.00 85.45 55447.15 88888.00 2007-05-24 20:17:32.875 144 12308.98 85.45 55447.15 88888.00 2007-05-24 20:17:33.000 144 12308.98 85.42 55447.15 88888.00 2007-05-24 20:17:33.125 144 12309.05 85.45 55447.18 88888.00 2007-05-24 20:17:33.250 144 12309.08 85.45 55447.22 88888.00 2007-05-24 20:17:33.375 144 12309.05 85.45 55447.20 88888.00 2007-05-24 20:17:33.500 144 12308.98 85.38 55447.18 88888.00 2007-05-24 20:17:33.625 144 12308.95 85.33 55447.15 88888.00 2007-05-24 20:17:33.750 144 12308.90 85.28 55447.15 88888.00 2007-05-24 20:17:33.875 144 12308.88 85.20 55447.15 88888.00 2007-05-24 20:17:34.000 144 12308.92 85.25 55447.12 88888.00 2007-05-24 20:17:34.125 144 12309.02 85.22 55447.15 88888.00 2007-05-24 20:17:34.250 144 12308.98 85.22 55447.15 88888.00 2007-05-24 20:17:34.375 144 12308.92 85.22 55447.15 88888.00 2007-05-24 20:17:34.500 144 12308.85 85.22 55447.12 88888.00 2007-05-24 20:17:34.625 144 12308.95 85.28 55447.15 88888.00 2007-05-24 20:17:34.750 144 12309.00 85.25 55447.12 88888.00 2007-05-24 20:17:34.875 144 12308.92 85.17 55447.12 88888.00 2007-05-24 20:17:35.000 144 12308.98 85.17 55447.15 88888.00 2007-05-24 20:17:35.125 144 12309.05 85.20 55447.20 88888.00 2007-05-24 20:17:35.250 144 12309.00 85.15 55447.20 88888.00 2007-05-24 20:17:35.375 144 12309.00 85.15 55447.18 88888.00 2007-05-24 20:17:35.500 144 12308.95 85.10 55447.12 88888.00 2007-05-24 20:17:35.625 144 12308.92 85.05 55447.12 88888.00 2007-05-24 20:17:35.750 144 12308.92 85.03 55447.15 88888.00 2007-05-24 20:17:35.875 144 12309.02 85.08 55447.15 88888.00 2007-05-24 20:17:36.000 144 12309.05 84.97 55447.07 88888.00 2007-05-24 20:17:36.125 144 12309.00 84.92 55447.07 88888.00 2007-05-24 20:17:36.250 144 12308.98 84.92 55447.12 88888.00 2007-05-24 20:17:36.375 144 12309.00 85.00 55447.15 88888.00 2007-05-24 20:17:36.500 144 12309.02 84.97 55447.15 88888.00 2007-05-24 20:17:36.625 144 12309.00 84.92 55447.12 88888.00 2007-05-24 20:17:36.750 144 12308.95 84.88 55447.12 88888.00 2007-05-24 20:17:36.875 144 12308.90 84.83 55447.15 88888.00 2007-05-24 20:17:37.000 144 12308.88 84.80 55447.15 88888.00 2007-05-24 20:17:37.125 144 12308.95 84.85 55447.18 88888.00 2007-05-24 20:17:37.250 144 12309.00 84.80 55447.18 88888.00 2007-05-24 20:17:37.375 144 12309.05 84.80 55447.18 88888.00 2007-05-24 20:17:37.500 144 12309.00 84.80 55447.18 88888.00 2007-05-24 20:17:37.625 144 12308.98 84.78 55447.18 88888.00 2007-05-24 20:17:37.750 144 12308.95 84.75 55447.18 88888.00 2007-05-24 20:17:37.875 144 12309.02 84.72 55447.18 88888.00 2007-05-24 20:17:38.000 144 12309.05 84.75 55447.15 88888.00 2007-05-24 20:17:38.125 144 12309.00 84.67 55447.12 88888.00 2007-05-24 20:17:38.250 144 12309.02 84.78 55447.15 88888.00 2007-05-24 20:17:38.375 144 12309.12 84.80 55447.15 88888.00 2007-05-24 20:17:38.500 144 12309.12 84.70 55447.10 88888.00 2007-05-24 20:17:38.625 144 12309.15 84.65 55447.15 88888.00 2007-05-24 20:17:38.750 144 12309.15 84.62 55447.12 88888.00 2007-05-24 20:17:38.875 144 12309.12 84.60 55447.12 88888.00 2007-05-24 20:17:39.000 144 12309.17 84.62 55447.12 88888.00 2007-05-24 20:17:39.125 144 12309.17 84.62 55447.18 88888.00 2007-05-24 20:17:39.250 144 12309.10 84.60 55447.18 88888.00 2007-05-24 20:17:39.375 144 12309.10 84.60 55447.15 88888.00 2007-05-24 20:17:39.500 144 12309.15 84.62 55447.18 88888.00 2007-05-24 20:17:39.625 144 12309.12 84.58 55447.15 88888.00 2007-05-24 20:17:39.750 144 12309.05 84.55 55447.12 88888.00 2007-05-24 20:17:39.875 144 12309.17 84.60 55447.12 88888.00 2007-05-24 20:17:40.000 144 12309.20 84.58 55447.10 88888.00 2007-05-24 20:17:40.125 144 12309.23 84.58 55447.12 88888.00 2007-05-24 20:17:40.250 144 12309.20 84.60 55447.15 88888.00 2007-05-24 20:17:40.375 144 12309.23 84.60 55447.15 88888.00 2007-05-24 20:17:40.500 144 12309.20 84.53 55447.10 88888.00 2007-05-24 20:17:40.625 144 12309.20 84.55 55447.10 88888.00 2007-05-24 20:17:40.750 144 12309.30 84.58 55447.18 88888.00 2007-05-24 20:17:40.875 144 12309.25 84.55 55447.15 88888.00 2007-05-24 20:17:41.000 144 12309.17 84.53 55447.07 88888.00 2007-05-24 20:17:41.125 144 12309.20 84.50 55447.07 88888.00 2007-05-24 20:17:41.250 144 12309.23 84.55 55447.12 88888.00 2007-05-24 20:17:41.375 144 12309.27 84.55 55447.15 88888.00 2007-05-24 20:17:41.500 144 12309.27 84.47 55447.07 88888.00 2007-05-24 20:17:41.625 144 12309.23 84.47 55447.05 88888.00 2007-05-24 20:17:41.750 144 12309.17 84.53 55447.10 88888.00 2007-05-24 20:17:41.875 144 12309.10 84.55 55447.07 88888.00 2007-05-24 20:17:42.000 144 12309.12 84.50 55447.07 88888.00 2007-05-24 20:17:42.125 144 12309.17 84.53 55447.12 88888.00 2007-05-24 20:17:42.250 144 12309.23 84.55 55447.12 88888.00 2007-05-24 20:17:42.375 144 12309.20 84.53 55447.12 88888.00 2007-05-24 20:17:42.500 144 12309.15 84.50 55447.12 88888.00 2007-05-24 20:17:42.625 144 12309.08 84.50 55447.07 88888.00 2007-05-24 20:17:42.750 144 12309.10 84.58 55447.10 88888.00 2007-05-24 20:17:42.875 144 12309.12 84.65 55447.12 88888.00 2007-05-24 20:17:43.000 144 12309.08 84.60 55447.10 88888.00 2007-05-24 20:17:43.125 144 12308.98 84.58 55447.10 88888.00 2007-05-24 20:17:43.250 144 12308.98 84.58 55447.10 88888.00 2007-05-24 20:17:43.375 144 12308.95 84.60 55447.10 88888.00 2007-05-24 20:17:43.500 144 12308.92 84.53 55447.10 88888.00 2007-05-24 20:17:43.625 144 12308.92 84.53 55447.10 88888.00 2007-05-24 20:17:43.750 144 12308.98 84.60 55447.12 88888.00 2007-05-24 20:17:43.875 144 12309.00 84.62 55447.12 88888.00 2007-05-24 20:17:44.000 144 12309.00 84.58 55447.07 88888.00 2007-05-24 20:17:44.125 144 12308.98 84.55 55447.07 88888.00 2007-05-24 20:17:44.250 144 12308.92 84.55 55447.07 88888.00 2007-05-24 20:17:44.375 144 12308.92 84.58 55447.10 88888.00 2007-05-24 20:17:44.500 144 12309.00 84.65 55447.12 88888.00 2007-05-24 20:17:44.625 144 12309.02 84.65 55447.12 88888.00 2007-05-24 20:17:44.750 144 12308.98 84.65 55447.10 88888.00 2007-05-24 20:17:44.875 144 12308.88 84.70 55447.10 88888.00 2007-05-24 20:17:45.000 144 12308.73 84.67 55447.07 88888.00 2007-05-24 20:17:45.125 144 12308.70 84.60 55447.10 88888.00 2007-05-24 20:17:45.250 144 12308.73 84.62 55447.12 88888.00 2007-05-24 20:17:45.375 144 12308.75 84.72 55447.15 88888.00 2007-05-24 20:17:45.500 144 12308.75 84.72 55447.12 88888.00 2007-05-24 20:17:45.625 144 12308.75 84.70 55447.12 88888.00 2007-05-24 20:17:45.750 144 12308.73 84.70 55447.07 88888.00 2007-05-24 20:17:45.875 144 12308.62 84.67 55447.07 88888.00 2007-05-24 20:17:46.000 144 12308.62 84.70 55447.10 88888.00 2007-05-24 20:17:46.125 144 12308.67 84.67 55447.10 88888.00 2007-05-24 20:17:46.250 144 12308.70 84.65 55447.10 88888.00 2007-05-24 20:17:46.375 144 12308.77 84.72 55447.10 88888.00 2007-05-24 20:17:46.500 144 12308.70 84.72 55447.10 88888.00 2007-05-24 20:17:46.625 144 12308.70 84.78 55447.12 88888.00 2007-05-24 20:17:46.750 144 12308.73 84.78 55447.12 88888.00 2007-05-24 20:17:46.875 144 12308.70 84.78 55447.10 88888.00 2007-05-24 20:17:47.000 144 12308.62 84.80 55447.10 88888.00 2007-05-24 20:17:47.125 144 12308.62 84.75 55447.07 88888.00 2007-05-24 20:17:47.250 144 12308.65 84.72 55447.07 88888.00 2007-05-24 20:17:47.375 144 12308.67 84.75 55447.07 88888.00 2007-05-24 20:17:47.500 144 12308.65 84.85 55447.12 88888.00 2007-05-24 20:17:47.625 144 12308.67 84.90 55447.12 88888.00 2007-05-24 20:17:47.750 144 12308.67 84.85 55447.10 88888.00 2007-05-24 20:17:47.875 144 12308.67 84.75 55447.07 88888.00 2007-05-24 20:17:48.000 144 12308.60 84.70 55447.07 88888.00 2007-05-24 20:17:48.125 144 12308.55 84.78 55447.10 88888.00 2007-05-24 20:17:48.250 144 12308.52 84.80 55447.12 88888.00 2007-05-24 20:17:48.375 144 12308.52 84.85 55447.12 88888.00 2007-05-24 20:17:48.500 144 12308.52 84.92 55447.15 88888.00 2007-05-24 20:17:48.625 144 12308.52 84.88 55447.12 88888.00 2007-05-24 20:17:48.750 144 12308.50 84.90 55447.10 88888.00 2007-05-24 20:17:48.875 144 12308.40 84.90 55447.12 88888.00 2007-05-24 20:17:49.000 144 12308.42 84.85 55447.12 88888.00 2007-05-24 20:17:49.125 144 12308.45 84.83 55447.12 88888.00 2007-05-24 20:17:49.250 144 12308.42 84.85 55447.12 88888.00 2007-05-24 20:17:49.375 144 12308.40 84.88 55447.12 88888.00 2007-05-24 20:17:49.500 144 12308.38 84.88 55447.15 88888.00 2007-05-24 20:17:49.625 144 12308.35 84.92 55447.15 88888.00 2007-05-24 20:17:49.750 144 12308.30 84.92 55447.12 88888.00 2007-05-24 20:17:49.875 144 12308.27 84.90 55447.12 88888.00 2007-05-24 20:17:50.000 144 12308.25 84.85 55447.12 88888.00 2007-05-24 20:17:50.125 144 12308.23 84.92 55447.15 88888.00 2007-05-24 20:17:50.250 144 12308.15 84.92 55447.15 88888.00 2007-05-24 20:17:50.375 144 12308.08 84.90 55447.15 88888.00 2007-05-24 20:17:50.500 144 12308.10 84.95 55447.15 88888.00 2007-05-24 20:17:50.625 144 12308.08 85.00 55447.15 88888.00 2007-05-24 20:17:50.750 144 12308.12 84.95 55447.12 88888.00 2007-05-24 20:17:50.875 144 12308.08 84.95 55447.12 88888.00 2007-05-24 20:17:51.000 144 12308.08 84.97 55447.15 88888.00 2007-05-24 20:17:51.125 144 12308.00 85.00 55447.15 88888.00 2007-05-24 20:17:51.250 144 12307.92 85.03 55447.18 88888.00 2007-05-24 20:17:51.375 144 12307.92 85.03 55447.18 88888.00 2007-05-24 20:17:51.500 144 12307.88 85.05 55447.20 88888.00 2007-05-24 20:17:51.625 144 12307.88 85.05 55447.18 88888.00 2007-05-24 20:17:51.750 144 12307.85 85.03 55447.18 88888.00 2007-05-24 20:17:51.875 144 12307.88 85.08 55447.18 88888.00 2007-05-24 20:17:52.000 144 12307.90 85.08 55447.18 88888.00 2007-05-24 20:17:52.125 144 12307.83 85.03 55447.18 88888.00 2007-05-24 20:17:52.250 144 12307.77 85.00 55447.18 88888.00 2007-05-24 20:17:52.375 144 12307.77 85.00 55447.18 88888.00 2007-05-24 20:17:52.500 144 12307.80 85.03 55447.18 88888.00 2007-05-24 20:17:52.625 144 12307.80 85.10 55447.15 88888.00 2007-05-24 20:17:52.750 144 12307.73 85.10 55447.12 88888.00 2007-05-24 20:17:52.875 144 12307.73 85.12 55447.15 88888.00 2007-05-24 20:17:53.000 144 12307.77 85.12 55447.18 88888.00 2007-05-24 20:17:53.125 144 12307.73 85.12 55447.20 88888.00 2007-05-24 20:17:53.250 144 12307.75 85.12 55447.20 88888.00 2007-05-24 20:17:53.375 144 12307.83 85.15 55447.20 88888.00 2007-05-24 20:17:53.500 144 12307.73 85.08 55447.20 88888.00 2007-05-24 20:17:53.625 144 12307.67 85.05 55447.18 88888.00 2007-05-24 20:17:53.750 144 12307.67 85.08 55447.18 88888.00 2007-05-24 20:17:53.875 144 12307.73 85.17 55447.22 88888.00 2007-05-24 20:17:54.000 144 12307.75 85.25 55447.22 88888.00 2007-05-24 20:17:54.125 144 12307.70 85.17 55447.20 88888.00 2007-05-24 20:17:54.250 144 12307.62 85.17 55447.18 88888.00 2007-05-24 20:17:54.375 144 12307.58 85.17 55447.20 88888.00 2007-05-24 20:17:54.500 144 12307.60 85.20 55447.20 88888.00 2007-05-24 20:17:54.625 144 12307.58 85.22 55447.20 88888.00 2007-05-24 20:17:54.750 144 12307.52 85.20 55447.20 88888.00 2007-05-24 20:17:54.875 144 12307.52 85.17 55447.18 88888.00 2007-05-24 20:17:55.000 144 12307.55 85.22 55447.20 88888.00 2007-05-24 20:17:55.125 144 12307.58 85.30 55447.22 88888.00 2007-05-24 20:17:55.250 144 12307.50 85.25 55447.20 88888.00 2007-05-24 20:17:55.375 144 12307.48 85.25 55447.20 88888.00 2007-05-24 20:17:55.500 144 12307.40 85.20 55447.20 88888.00 2007-05-24 20:17:55.625 144 12307.50 85.30 55447.22 88888.00 2007-05-24 20:17:55.750 144 12307.52 85.35 55447.22 88888.00 2007-05-24 20:17:55.875 144 12307.50 85.33 55447.18 88888.00 2007-05-24 20:17:56.000 144 12307.50 85.30 55447.18 88888.00 2007-05-24 20:17:56.125 144 12307.50 85.33 55447.18 88888.00 2007-05-24 20:17:56.250 144 12307.48 85.35 55447.20 88888.00 2007-05-24 20:17:56.375 144 12307.55 85.38 55447.20 88888.00 2007-05-24 20:17:56.500 144 12307.55 85.30 55447.18 88888.00 2007-05-24 20:17:56.625 144 12307.58 85.30 55447.18 88888.00 2007-05-24 20:17:56.750 144 12307.52 85.33 55447.18 88888.00 2007-05-24 20:17:56.875 144 12307.50 85.40 55447.20 88888.00 2007-05-24 20:17:57.000 144 12307.45 85.45 55447.20 88888.00 2007-05-24 20:17:57.125 144 12307.48 85.47 55447.20 88888.00 2007-05-24 20:17:57.250 144 12307.50 85.50 55447.18 88888.00 2007-05-24 20:17:57.375 144 12307.50 85.55 55447.18 88888.00 2007-05-24 20:17:57.500 144 12307.48 85.58 55447.18 88888.00 2007-05-24 20:17:57.625 144 12307.45 85.55 55447.18 88888.00 2007-05-24 20:17:57.750 144 12307.48 85.55 55447.18 88888.00 2007-05-24 20:17:57.875 144 12307.48 85.55 55447.18 88888.00 2007-05-24 20:17:58.000 144 12307.42 85.58 55447.18 88888.00 2007-05-24 20:17:58.125 144 12307.42 85.60 55447.12 88888.00 2007-05-24 20:17:58.250 144 12307.45 85.62 55447.15 88888.00 2007-05-24 20:17:58.375 144 12307.55 85.65 55447.15 88888.00 2007-05-24 20:17:58.500 144 12307.60 85.70 55447.20 88888.00 2007-05-24 20:17:58.625 144 12307.62 85.67 55447.20 88888.00 2007-05-24 20:17:58.750 144 12307.67 85.67 55447.18 88888.00 2007-05-24 20:17:58.875 144 12307.65 85.67 55447.12 88888.00 2007-05-24 20:17:59.000 144 12307.65 85.62 55447.10 88888.00 2007-05-24 20:17:59.125 144 12307.67 85.67 55447.12 88888.00 2007-05-24 20:17:59.250 144 12307.62 85.67 55447.15 88888.00 2007-05-24 20:17:59.375 144 12307.62 85.70 55447.15 88888.00 2007-05-24 20:17:59.500 144 12307.55 85.72 55447.20 88888.00 2007-05-24 20:17:59.625 144 12307.60 85.75 55447.20 88888.00 2007-05-24 20:17:59.750 144 12307.62 85.70 55447.18 88888.00 2007-05-24 20:17:59.875 144 12307.65 85.67 55447.18 88888.00 2007-05-24 20:18:00.000 144 12307.67 85.70 55447.20 88888.00 2007-05-24 20:18:00.125 144 12307.65 85.62 55447.15 88888.00 2007-05-24 20:18:00.250 144 12307.62 85.65 55447.15 88888.00 2007-05-24 20:18:00.375 144 12307.62 85.67 55447.12 88888.00 2007-05-24 20:18:00.500 144 12307.67 85.67 55447.12 88888.00 2007-05-24 20:18:00.625 144 12307.62 85.65 55447.12 88888.00 2007-05-24 20:18:00.750 144 12307.62 85.65 55447.12 88888.00 2007-05-24 20:18:00.875 144 12307.65 85.67 55447.15 88888.00 2007-05-24 20:18:01.000 144 12307.62 85.65 55447.15 88888.00 2007-05-24 20:18:01.125 144 12307.60 85.62 55447.15 88888.00 2007-05-24 20:18:01.250 144 12307.62 85.62 55447.15 88888.00 2007-05-24 20:18:01.375 144 12307.70 85.65 55447.12 88888.00 2007-05-24 20:18:01.500 144 12307.70 85.62 55447.12 88888.00 2007-05-24 20:18:01.625 144 12307.70 85.67 55447.15 88888.00 2007-05-24 20:18:01.750 144 12307.73 85.70 55447.20 88888.00 2007-05-24 20:18:01.875 144 12307.73 85.62 55447.18 88888.00 2007-05-24 20:18:02.000 144 12307.75 85.58 55447.18 88888.00 2007-05-24 20:18:02.125 144 12307.75 85.60 55447.15 88888.00 2007-05-24 20:18:02.250 144 12307.70 85.62 55447.18 88888.00 2007-05-24 20:18:02.375 144 12307.70 85.60 55447.12 88888.00 2007-05-24 20:18:02.500 144 12307.65 85.58 55447.07 88888.00 2007-05-24 20:18:02.625 144 12307.62 85.60 55447.10 88888.00 2007-05-24 20:18:02.750 144 12307.62 85.60 55447.12 88888.00 2007-05-24 20:18:02.875 144 12307.62 85.60 55447.12 88888.00 2007-05-24 20:18:03.000 144 12307.67 85.58 55447.15 88888.00 2007-05-24 20:18:03.125 144 12307.62 85.53 55447.10 88888.00 2007-05-24 20:18:03.250 144 12307.58 85.50 55447.12 88888.00 2007-05-24 20:18:03.375 144 12307.60 85.53 55447.12 88888.00 2007-05-24 20:18:03.500 144 12307.55 85.50 55447.12 88888.00 2007-05-24 20:18:03.625 144 12307.55 85.50 55447.12 88888.00 2007-05-24 20:18:03.750 144 12307.55 85.50 55447.12 88888.00 2007-05-24 20:18:03.875 144 12307.62 85.53 55447.15 88888.00 2007-05-24 20:18:04.000 144 12307.65 85.45 55447.12 88888.00 2007-05-24 20:18:04.125 144 12307.67 85.47 55447.12 88888.00 2007-05-24 20:18:04.250 144 12307.65 85.45 55447.10 88888.00 2007-05-24 20:18:04.375 144 12307.58 85.45 55447.07 88888.00 2007-05-24 20:18:04.500 144 12307.50 85.40 55447.07 88888.00 2007-05-24 20:18:04.625 144 12307.52 85.42 55447.10 88888.00 2007-05-24 20:18:04.750 144 12307.65 85.38 55447.12 88888.00 2007-05-24 20:18:04.875 144 12307.62 85.38 55447.18 88888.00 2007-05-24 20:18:05.000 144 12307.60 85.40 55447.15 88888.00 2007-05-24 20:18:05.125 144 12307.65 85.45 55447.18 88888.00 2007-05-24 20:18:05.250 144 12307.67 85.45 55447.20 88888.00 2007-05-24 20:18:05.375 144 12307.73 85.45 55447.18 88888.00 2007-05-24 20:18:05.500 144 12307.70 85.45 55447.18 88888.00 2007-05-24 20:18:05.625 144 12307.62 85.40 55447.15 88888.00 2007-05-24 20:18:05.750 144 12307.60 85.40 55447.15 88888.00 2007-05-24 20:18:05.875 144 12307.62 85.35 55447.15 88888.00 2007-05-24 20:18:06.000 144 12307.60 85.38 55447.12 88888.00 2007-05-24 20:18:06.125 144 12307.50 85.30 55447.12 88888.00 2007-05-24 20:18:06.250 144 12307.50 85.30 55447.12 88888.00 2007-05-24 20:18:06.375 144 12307.52 85.35 55447.15 88888.00 2007-05-24 20:18:06.500 144 12307.50 85.35 55447.18 88888.00 2007-05-24 20:18:06.625 144 12307.42 85.35 55447.18 88888.00 2007-05-24 20:18:06.750 144 12307.48 85.30 55447.15 88888.00 2007-05-24 20:18:06.875 144 12307.50 85.30 55447.15 88888.00 2007-05-24 20:18:07.000 144 12307.50 85.33 55447.18 88888.00 2007-05-24 20:18:07.125 144 12307.45 85.35 55447.18 88888.00 2007-05-24 20:18:07.250 144 12307.40 85.33 55447.20 88888.00 2007-05-24 20:18:07.375 144 12307.35 85.30 55447.15 88888.00 2007-05-24 20:18:07.500 144 12307.38 85.30 55447.18 88888.00 2007-05-24 20:18:07.625 144 12307.35 85.28 55447.18 88888.00 2007-05-24 20:18:07.750 144 12307.33 85.25 55447.20 88888.00 2007-05-24 20:18:07.875 144 12307.33 85.28 55447.20 88888.00 2007-05-24 20:18:08.000 144 12307.33 85.28 55447.18 88888.00 2007-05-24 20:18:08.125 144 12307.30 85.20 55447.20 88888.00 2007-05-24 20:18:08.250 144 12307.33 85.17 55447.18 88888.00 2007-05-24 20:18:08.375 144 12307.35 85.22 55447.18 88888.00 2007-05-24 20:18:08.500 144 12307.30 85.20 55447.18 88888.00 2007-05-24 20:18:08.625 144 12307.25 85.17 55447.20 88888.00 2007-05-24 20:18:08.750 144 12307.30 85.20 55447.20 88888.00 2007-05-24 20:18:08.875 144 12307.33 85.20 55447.20 88888.00 2007-05-24 20:18:09.000 144 12307.35 85.15 55447.18 88888.00 2007-05-24 20:18:09.125 144 12307.30 85.10 55447.20 88888.00 2007-05-24 20:18:09.250 144 12307.23 85.10 55447.20 88888.00 2007-05-24 20:18:09.375 144 12307.27 85.08 55447.20 88888.00 2007-05-24 20:18:09.500 144 12307.30 85.10 55447.20 88888.00 2007-05-24 20:18:09.625 144 12307.25 85.08 55447.20 88888.00 2007-05-24 20:18:09.750 144 12307.23 85.08 55447.22 88888.00 2007-05-24 20:18:09.875 144 12307.23 85.08 55447.25 88888.00 2007-05-24 20:18:10.000 144 12307.20 85.10 55447.22 88888.00 2007-05-24 20:18:10.125 144 12307.20 85.10 55447.22 88888.00 2007-05-24 20:18:10.250 144 12307.17 85.08 55447.22 88888.00 2007-05-24 20:18:10.375 144 12307.15 85.08 55447.20 88888.00 2007-05-24 20:18:10.500 144 12307.12 85.05 55447.20 88888.00 2007-05-24 20:18:10.625 144 12307.10 85.03 55447.20 88888.00 2007-05-24 20:18:10.750 144 12307.10 85.00 55447.22 88888.00 2007-05-24 20:18:10.875 144 12307.02 84.97 55447.20 88888.00 2007-05-24 20:18:11.000 144 12307.02 84.97 55447.20 88888.00 2007-05-24 20:18:11.125 144 12307.05 84.97 55447.22 88888.00 2007-05-24 20:18:11.250 144 12307.02 84.97 55447.25 88888.00 2007-05-24 20:18:11.375 144 12307.05 85.00 55447.28 88888.00 2007-05-24 20:18:11.500 144 12307.08 85.00 55447.25 88888.00 2007-05-24 20:18:11.625 144 12307.08 84.92 55447.22 88888.00 2007-05-24 20:18:11.750 144 12307.05 84.85 55447.22 88888.00 2007-05-24 20:18:11.875 144 12307.10 84.88 55447.22 88888.00 2007-05-24 20:18:12.000 144 12307.12 84.90 55447.22 88888.00 2007-05-24 20:18:12.125 144 12307.12 84.85 55447.22 88888.00 2007-05-24 20:18:12.250 144 12307.08 84.80 55447.22 88888.00 2007-05-24 20:18:12.375 144 12307.05 84.85 55447.22 88888.00 2007-05-24 20:18:12.500 144 12306.98 84.80 55447.18 88888.00 2007-05-24 20:18:12.625 144 12306.98 84.78 55447.20 88888.00 2007-05-24 20:18:12.750 144 12307.00 84.75 55447.20 88888.00 2007-05-24 20:18:12.875 144 12307.05 84.72 55447.22 88888.00 2007-05-24 20:18:13.000 144 12307.08 84.70 55447.25 88888.00 2007-05-24 20:18:13.125 144 12306.98 84.65 55447.25 88888.00 2007-05-24 20:18:13.250 144 12306.92 84.62 55447.25 88888.00 2007-05-24 20:18:13.375 144 12306.90 84.65 55447.25 88888.00 2007-05-24 20:18:13.500 144 12306.88 84.65 55447.25 88888.00 2007-05-24 20:18:13.625 144 12306.85 84.60 55447.28 88888.00 2007-05-24 20:18:13.750 144 12306.88 84.62 55447.28 88888.00 2007-05-24 20:18:13.875 144 12306.85 84.53 55447.25 88888.00 2007-05-24 20:18:14.000 144 12306.85 84.53 55447.25 88888.00 2007-05-24 20:18:14.125 144 12306.95 84.55 55447.28 88888.00 2007-05-24 20:18:14.250 144 12306.90 84.58 55447.32 88888.00 2007-05-24 20:18:14.375 144 12306.83 84.50 55447.30 88888.00 2007-05-24 20:18:14.500 144 12306.75 84.45 55447.30 88888.00 2007-05-24 20:18:14.625 144 12306.75 84.47 55447.32 88888.00 2007-05-24 20:18:14.750 144 12306.73 84.47 55447.35 88888.00 2007-05-24 20:18:14.875 144 12306.67 84.45 55447.35 88888.00 2007-05-24 20:18:15.000 144 12306.65 84.40 55447.38 88888.00 2007-05-24 20:18:15.125 144 12306.58 84.30 55447.35 88888.00 2007-05-24 20:18:15.250 144 12306.58 84.30 55447.35 88888.00 2007-05-24 20:18:15.375 144 12306.65 84.35 55447.38 88888.00 2007-05-24 20:18:15.500 144 12306.62 84.28 55447.38 88888.00 2007-05-24 20:18:15.625 144 12306.58 84.20 55447.38 88888.00 2007-05-24 20:18:15.750 144 12306.58 84.22 55447.40 88888.00 2007-05-24 20:18:15.875 144 12306.48 84.20 55447.40 88888.00 2007-05-24 20:18:16.000 144 12306.40 84.15 55447.38 88888.00 2007-05-24 20:18:16.125 144 12306.40 84.17 55447.43 88888.00 2007-05-24 20:18:16.250 144 12306.35 84.08 55447.43 88888.00 2007-05-24 20:18:16.375 144 12306.38 84.08 55447.40 88888.00 2007-05-24 20:18:16.500 144 12306.38 84.05 55447.38 88888.00 2007-05-24 20:18:16.625 144 12306.35 84.03 55447.38 88888.00 2007-05-24 20:18:16.750 144 12306.38 84.08 55447.43 88888.00 2007-05-24 20:18:16.875 144 12306.38 83.97 55447.45 88888.00 2007-05-24 20:18:17.000 144 12306.40 83.97 55447.45 88888.00 2007-05-24 20:18:17.125 144 12306.35 83.97 55447.45 88888.00 2007-05-24 20:18:17.250 144 12306.33 83.97 55447.47 88888.00 2007-05-24 20:18:17.375 144 12306.30 83.95 55447.45 88888.00 2007-05-24 20:18:17.500 144 12306.25 83.92 55447.47 88888.00 2007-05-24 20:18:17.625 144 12306.20 83.88 55447.50 88888.00 2007-05-24 20:18:17.750 144 12306.20 83.83 55447.53 88888.00 2007-05-24 20:18:17.875 144 12306.20 83.85 55447.50 88888.00 2007-05-24 20:18:18.000 144 12306.20 83.85 55447.50 88888.00 2007-05-24 20:18:18.125 144 12306.15 83.75 55447.47 88888.00 2007-05-24 20:18:18.250 144 12306.08 83.72 55447.45 88888.00 2007-05-24 20:18:18.375 144 12306.08 83.72 55447.45 88888.00 2007-05-24 20:18:18.500 144 12306.05 83.78 55447.47 88888.00 2007-05-24 20:18:18.625 144 12305.98 83.78 55447.50 88888.00 2007-05-24 20:18:18.750 144 12305.95 83.78 55447.50 88888.00 2007-05-24 20:18:18.875 144 12305.90 83.72 55447.50 88888.00 2007-05-24 20:18:19.000 144 12305.95 83.70 55447.47 88888.00 2007-05-24 20:18:19.125 144 12306.02 83.72 55447.53 88888.00 2007-05-24 20:18:19.250 144 12306.08 83.78 55447.55 88888.00 2007-05-24 20:18:19.375 144 12306.05 83.83 55447.55 88888.00 2007-05-24 20:18:19.500 144 12306.02 83.78 55447.50 88888.00 2007-05-24 20:18:19.625 144 12306.08 83.75 55447.45 88888.00 2007-05-24 20:18:19.750 144 12306.02 83.72 55447.45 88888.00 2007-05-24 20:18:19.875 144 12305.98 83.67 55447.45 88888.00 2007-05-24 20:18:20.000 144 12305.98 83.70 55447.47 88888.00 2007-05-24 20:18:20.125 144 12305.98 83.72 55447.47 88888.00 2007-05-24 20:18:20.250 144 12305.98 83.70 55447.53 88888.00 2007-05-24 20:18:20.375 144 12305.92 83.72 55447.53 88888.00 2007-05-24 20:18:20.500 144 12305.88 83.70 55447.53 88888.00 2007-05-24 20:18:20.625 144 12305.90 83.67 55447.50 88888.00 2007-05-24 20:18:20.750 144 12305.90 83.65 55447.47 88888.00 2007-05-24 20:18:20.875 144 12305.98 83.60 55447.47 88888.00 2007-05-24 20:18:21.000 144 12305.95 83.62 55447.47 88888.00 2007-05-24 20:18:21.125 144 12306.02 83.65 55447.50 88888.00 2007-05-24 20:18:21.250 144 12306.08 83.67 55447.50 88888.00 2007-05-24 20:18:21.375 144 12306.02 83.67 55447.47 88888.00 2007-05-24 20:18:21.500 144 12306.02 83.75 55447.47 88888.00 2007-05-24 20:18:21.625 144 12306.05 83.72 55447.45 88888.00 2007-05-24 20:18:21.750 144 12306.02 83.65 55447.45 88888.00 2007-05-24 20:18:21.875 144 12306.02 83.60 55447.45 88888.00 2007-05-24 20:18:22.000 144 12306.02 83.62 55447.43 88888.00 2007-05-24 20:18:22.125 144 12306.02 83.62 55447.38 88888.00 2007-05-24 20:18:22.250 144 12306.02 83.65 55447.32 88888.00 2007-05-24 20:18:22.375 144 12306.08 83.67 55447.32 88888.00 2007-05-24 20:18:22.500 144 12306.10 83.70 55447.38 88888.00 2007-05-24 20:18:22.625 144 12306.12 83.72 55447.38 88888.00 2007-05-24 20:18:22.750 144 12306.15 83.75 55447.38 88888.00 2007-05-24 20:18:22.875 144 12306.15 83.75 55447.32 88888.00 2007-05-24 20:18:23.000 144 12306.20 83.67 55447.32 88888.00 2007-05-24 20:18:23.125 144 12306.17 83.78 55447.38 88888.00 2007-05-24 20:18:23.250 144 12306.12 83.80 55447.40 88888.00 2007-05-24 20:18:23.375 144 12306.10 83.80 55447.38 88888.00 2007-05-24 20:18:23.500 144 12306.15 83.88 55447.38 88888.00 2007-05-24 20:18:23.625 144 12306.27 83.90 55447.40 88888.00 2007-05-24 20:18:23.750 144 12306.27 83.88 55447.40 88888.00 2007-05-24 20:18:23.875 144 12306.27 83.80 55447.35 88888.00 2007-05-24 20:18:24.000 144 12306.23 83.78 55447.32 88888.00 2007-05-24 20:18:24.125 144 12306.20 83.78 55447.30 88888.00 2007-05-24 20:18:24.250 144 12306.23 83.88 55447.32 88888.00 2007-05-24 20:18:24.375 144 12306.30 83.92 55447.32 88888.00 2007-05-24 20:18:24.500 144 12306.35 83.97 55447.32 88888.00 2007-05-24 20:18:24.625 144 12306.38 84.05 55447.32 88888.00 2007-05-24 20:18:24.750 144 12306.40 84.05 55447.32 88888.00 2007-05-24 20:18:24.875 144 12306.38 84.05 55447.30 88888.00 2007-05-24 20:18:25.000 144 12306.33 84.08 55447.28 88888.00 2007-05-24 20:18:25.125 144 12306.30 84.08 55447.25 88888.00 2007-05-24 20:18:25.250 144 12306.35 84.10 55447.28 88888.00 2007-05-24 20:18:25.375 144 12306.40 84.15 55447.28 88888.00 2007-05-24 20:18:25.500 144 12306.38 84.17 55447.28 88888.00 2007-05-24 20:18:25.625 144 12306.35 84.17 55447.25 88888.00 2007-05-24 20:18:25.750 144 12306.33 84.20 55447.25 88888.00 2007-05-24 20:18:25.875 144 12306.35 84.22 55447.25 88888.00 2007-05-24 20:18:26.000 144 12306.35 84.25 55447.28 88888.00 2007-05-24 20:18:26.125 144 12306.42 84.35 55447.25 88888.00 2007-05-24 20:18:26.250 144 12306.38 84.30 55447.25 88888.00 2007-05-24 20:18:26.375 144 12306.33 84.28 55447.25 88888.00 2007-05-24 20:18:26.500 144 12306.35 84.30 55447.25 88888.00 2007-05-24 20:18:26.625 144 12306.38 84.33 55447.25 88888.00 2007-05-24 20:18:26.750 144 12306.40 84.35 55447.28 88888.00 2007-05-24 20:18:26.875 144 12306.38 84.33 55447.25 88888.00 2007-05-24 20:18:27.000 144 12306.33 84.35 55447.22 88888.00 2007-05-24 20:18:27.125 144 12306.33 84.38 55447.22 88888.00 2007-05-24 20:18:27.250 144 12306.33 84.35 55447.18 88888.00 2007-05-24 20:18:27.375 144 12306.38 84.38 55447.18 88888.00 2007-05-24 20:18:27.500 144 12306.38 84.40 55447.20 88888.00 2007-05-24 20:18:27.625 144 12306.30 84.38 55447.20 88888.00 2007-05-24 20:18:27.750 144 12306.25 84.38 55447.25 88888.00 2007-05-24 20:18:27.875 144 12306.30 84.42 55447.28 88888.00 2007-05-24 20:18:28.000 144 12306.30 84.45 55447.28 88888.00 2007-05-24 20:18:28.125 144 12306.23 84.47 55447.28 88888.00 2007-05-24 20:18:28.250 144 12306.17 84.45 55447.28 88888.00 2007-05-24 20:18:28.375 144 12306.20 84.45 55447.25 88888.00 2007-05-24 20:18:28.500 144 12306.17 84.42 55447.22 88888.00 2007-05-24 20:18:28.625 144 12306.20 84.45 55447.22 88888.00 2007-05-24 20:18:28.750 144 12306.20 84.45 55447.20 88888.00 2007-05-24 20:18:28.875 144 12306.20 84.45 55447.22 88888.00 2007-05-24 20:18:29.000 144 12306.17 84.47 55447.20 88888.00 2007-05-24 20:18:29.125 144 12306.25 84.55 55447.25 88888.00 2007-05-24 20:18:29.250 144 12306.20 84.55 55447.25 88888.00 2007-05-24 20:18:29.375 144 12306.15 84.53 55447.22 88888.00 2007-05-24 20:18:29.500 144 12306.17 84.55 55447.25 88888.00 2007-05-24 20:18:29.625 144 12306.23 84.55 55447.22 88888.00 2007-05-24 20:18:29.750 144 12306.12 84.53 55447.18 88888.00 2007-05-24 20:18:29.875 144 12306.05 84.50 55447.18 88888.00 2007-05-24 20:18:30.000 144 12306.10 84.53 55447.20 88888.00 2007-05-24 20:18:30.125 144 12306.17 84.53 55447.18 88888.00 2007-05-24 20:18:30.250 144 12306.20 84.47 55447.20 88888.00 2007-05-24 20:18:30.375 144 12306.15 84.47 55447.15 88888.00 2007-05-24 20:18:30.500 144 12306.17 84.50 55447.18 88888.00 2007-05-24 20:18:30.625 144 12306.23 84.53 55447.18 88888.00 2007-05-24 20:18:30.750 144 12306.23 84.58 55447.20 88888.00 2007-05-24 20:18:30.875 144 12306.15 84.58 55447.18 88888.00 2007-05-24 20:18:31.000 144 12306.12 84.53 55447.18 88888.00 2007-05-24 20:18:31.125 144 12306.15 84.55 55447.18 88888.00 2007-05-24 20:18:31.250 144 12306.17 84.50 55447.18 88888.00 2007-05-24 20:18:31.375 144 12306.17 84.53 55447.15 88888.00 2007-05-24 20:18:31.500 144 12306.12 84.60 55447.20 88888.00 2007-05-24 20:18:31.625 144 12306.12 84.58 55447.18 88888.00 2007-05-24 20:18:31.750 144 12306.10 84.55 55447.15 88888.00 2007-05-24 20:18:31.875 144 12306.10 84.53 55447.15 88888.00 2007-05-24 20:18:32.000 144 12306.10 84.53 55447.15 88888.00 2007-05-24 20:18:32.125 144 12306.08 84.47 55447.12 88888.00 2007-05-24 20:18:32.250 144 12306.05 84.42 55447.12 88888.00 2007-05-24 20:18:32.375 144 12306.08 84.40 55447.15 88888.00 2007-05-24 20:18:32.500 144 12306.05 84.42 55447.18 88888.00 2007-05-24 20:18:32.625 144 12306.00 84.45 55447.15 88888.00 2007-05-24 20:18:32.750 144 12306.00 84.40 55447.12 88888.00 2007-05-24 20:18:32.875 144 12306.02 84.45 55447.12 88888.00 2007-05-24 20:18:33.000 144 12306.15 84.55 55447.15 88888.00 2007-05-24 20:18:33.125 144 12306.17 84.55 55447.12 88888.00 2007-05-24 20:18:33.250 144 12306.08 84.45 55447.10 88888.00 2007-05-24 20:18:33.375 144 12306.08 84.42 55447.10 88888.00 2007-05-24 20:18:33.500 144 12306.10 84.50 55447.10 88888.00 2007-05-24 20:18:33.625 144 12306.15 84.50 55447.10 88888.00 2007-05-24 20:18:33.750 144 12306.10 84.47 55447.07 88888.00 2007-05-24 20:18:33.875 144 12306.10 84.53 55447.07 88888.00 2007-05-24 20:18:34.000 144 12306.15 84.55 55447.05 88888.00 2007-05-24 20:18:34.125 144 12306.23 84.62 55447.07 88888.00 2007-05-24 20:18:34.250 144 12306.25 84.67 55447.10 88888.00 2007-05-24 20:18:34.375 144 12306.27 84.60 55447.05 88888.00 2007-05-24 20:18:34.500 144 12306.23 84.58 55447.03 88888.00 2007-05-24 20:18:34.625 144 12306.15 84.65 55447.05 88888.00 2007-05-24 20:18:34.750 144 12306.25 84.65 55447.03 88888.00 2007-05-24 20:18:34.875 144 12306.25 84.62 55446.97 88888.00 2007-05-24 20:18:35.000 144 12306.27 84.65 55447.00 88888.00 2007-05-24 20:18:35.125 144 12306.33 84.67 55447.00 88888.00 2007-05-24 20:18:35.250 144 12306.30 84.67 55446.97 88888.00 2007-05-24 20:18:35.375 144 12306.33 84.72 55446.97 88888.00 2007-05-24 20:18:35.500 144 12306.30 84.70 55446.97 88888.00 2007-05-24 20:18:35.625 144 12306.33 84.75 55446.97 88888.00 2007-05-24 20:18:35.750 144 12306.33 84.80 55446.97 88888.00 2007-05-24 20:18:35.875 144 12306.42 84.80 55446.97 88888.00 2007-05-24 20:18:36.000 144 12306.42 84.75 55446.95 88888.00 2007-05-24 20:18:36.125 144 12306.42 84.75 55446.95 88888.00 2007-05-24 20:18:36.250 144 12306.30 84.75 55446.93 88888.00 2007-05-24 20:18:36.375 144 12306.30 84.80 55446.90 88888.00 2007-05-24 20:18:36.500 144 12306.38 84.80 55446.93 88888.00 2007-05-24 20:18:36.625 144 12306.38 84.80 55446.90 88888.00 2007-05-24 20:18:36.750 144 12306.38 84.80 55446.88 88888.00 2007-05-24 20:18:36.875 144 12306.40 84.85 55446.90 88888.00 2007-05-24 20:18:37.000 144 12306.52 84.85 55446.93 88888.00 2007-05-24 20:18:37.125 144 12306.55 84.88 55446.90 88888.00 2007-05-24 20:18:37.250 144 12306.45 84.85 55446.90 88888.00 2007-05-24 20:18:37.375 144 12306.42 84.85 55446.90 88888.00 2007-05-24 20:18:37.500 144 12306.42 84.80 55446.90 88888.00 2007-05-24 20:18:37.625 144 12306.45 84.80 55446.90 88888.00 2007-05-24 20:18:37.750 144 12306.45 84.80 55446.90 88888.00 2007-05-24 20:18:37.875 144 12306.48 84.83 55446.82 88888.00 2007-05-24 20:18:38.000 144 12306.48 84.85 55446.80 88888.00 2007-05-24 20:18:38.125 144 12306.48 84.83 55446.80 88888.00 2007-05-24 20:18:38.250 144 12306.48 84.80 55446.82 88888.00 2007-05-24 20:18:38.375 144 12306.52 84.80 55446.85 88888.00 2007-05-24 20:18:38.500 144 12306.60 84.88 55446.88 88888.00 2007-05-24 20:18:38.625 144 12306.58 84.80 55446.82 88888.00 2007-05-24 20:18:38.750 144 12306.50 84.78 55446.82 88888.00 2007-05-24 20:18:38.875 144 12306.42 84.75 55446.78 88888.00 2007-05-24 20:18:39.000 144 12306.42 84.80 55446.80 88888.00 2007-05-24 20:18:39.125 144 12306.48 84.80 55446.82 88888.00 2007-05-24 20:18:39.250 144 12306.48 84.78 55446.82 88888.00 2007-05-24 20:18:39.375 144 12306.52 84.83 55446.85 88888.00 2007-05-24 20:18:39.500 144 12306.55 84.83 55446.88 88888.00 2007-05-24 20:18:39.625 144 12306.45 84.78 55446.85 88888.00 2007-05-24 20:18:39.750 144 12306.35 84.70 55446.82 88888.00 2007-05-24 20:18:39.875 144 12306.38 84.72 55446.80 88888.00 2007-05-24 20:18:40.000 144 12306.40 84.70 55446.80 88888.00 2007-05-24 20:18:40.125 144 12306.38 84.70 55446.80 88888.00 2007-05-24 20:18:40.250 144 12306.38 84.70 55446.82 88888.00 2007-05-24 20:18:40.375 144 12306.30 84.62 55446.80 88888.00 2007-05-24 20:18:40.500 144 12306.30 84.65 55446.78 88888.00 2007-05-24 20:18:40.625 144 12306.33 84.70 55446.80 88888.00 2007-05-24 20:18:40.750 144 12306.25 84.65 55446.82 88888.00 2007-05-24 20:18:40.875 144 12306.23 84.55 55446.85 88888.00 2007-05-24 20:18:41.000 144 12306.17 84.40 55446.80 88888.00 2007-05-24 20:18:41.125 144 12306.12 84.42 55446.80 88888.00 2007-05-24 20:18:41.250 144 12306.10 84.50 55446.85 88888.00 2007-05-24 20:18:41.375 144 12306.02 84.50 55446.85 88888.00 2007-05-24 20:18:41.500 144 12306.02 84.47 55446.85 88888.00 2007-05-24 20:18:41.625 144 12306.08 84.47 55446.88 88888.00 2007-05-24 20:18:41.750 144 12306.05 84.45 55446.88 88888.00 2007-05-24 20:18:41.875 144 12305.90 84.40 55446.90 88888.00 2007-05-24 20:18:42.000 144 12305.90 84.40 55446.93 88888.00 2007-05-24 20:18:42.125 144 12305.80 84.33 55446.88 88888.00 2007-05-24 20:18:42.250 144 12305.73 84.22 55446.85 88888.00 2007-05-24 20:18:42.375 144 12305.73 84.28 55446.93 88888.00 2007-05-24 20:18:42.500 144 12305.75 84.30 55446.95 88888.00 2007-05-24 20:18:42.625 144 12305.70 84.20 55446.93 88888.00 2007-05-24 20:18:42.750 144 12305.58 84.12 55446.93 88888.00 2007-05-24 20:18:42.875 144 12305.55 84.10 55446.93 88888.00 2007-05-24 20:18:43.000 144 12305.55 84.08 55446.93 88888.00 2007-05-24 20:18:43.125 144 12305.50 84.05 55446.97 88888.00 2007-05-24 20:18:43.250 144 12305.50 84.05 55446.97 88888.00 2007-05-24 20:18:43.375 144 12305.50 84.08 55447.00 88888.00 2007-05-24 20:18:43.500 144 12305.60 84.10 55447.03 88888.00 2007-05-24 20:18:43.625 144 12305.45 84.00 55446.97 88888.00 2007-05-24 20:18:43.750 144 12305.27 83.95 55447.00 88888.00 2007-05-24 20:18:43.875 144 12305.23 83.95 55447.00 88888.00 2007-05-24 20:18:44.000 144 12305.25 83.97 55446.97 88888.00 2007-05-24 20:18:44.125 144 12305.23 83.97 55447.00 88888.00 2007-05-24 20:18:44.250 144 12305.23 83.97 55447.03 88888.00 2007-05-24 20:18:44.375 144 12305.17 83.95 55447.03 88888.00 2007-05-24 20:18:44.500 144 12305.15 83.90 55447.05 88888.00 2007-05-24 20:18:44.625 144 12305.08 83.92 55447.05 88888.00 2007-05-24 20:18:44.750 144 12304.95 83.88 55447.05 88888.00 2007-05-24 20:18:44.875 144 12304.92 83.80 55447.05 88888.00 2007-05-24 20:18:45.000 144 12304.95 83.83 55447.05 88888.00 2007-05-24 20:18:45.125 144 12304.98 83.80 55447.07 88888.00 2007-05-24 20:18:45.250 144 12304.90 83.78 55447.12 88888.00 2007-05-24 20:18:45.375 144 12304.88 83.78 55447.10 88888.00 2007-05-24 20:18:45.500 144 12304.88 83.78 55447.10 88888.00 2007-05-24 20:18:45.625 144 12304.83 83.78 55447.10 88888.00 2007-05-24 20:18:45.750 144 12304.77 83.75 55447.12 88888.00 2007-05-24 20:18:45.875 144 12304.80 83.72 55447.10 88888.00 2007-05-24 20:18:46.000 144 12304.77 83.72 55447.07 88888.00 2007-05-24 20:18:46.125 144 12304.77 83.78 55447.10 88888.00 2007-05-24 20:18:46.250 144 12304.77 83.72 55447.10 88888.00 2007-05-24 20:18:46.375 144 12304.70 83.67 55447.07 88888.00 2007-05-24 20:18:46.500 144 12304.65 83.65 55447.07 88888.00 2007-05-24 20:18:46.625 144 12304.62 83.70 55447.12 88888.00 2007-05-24 20:18:46.750 144 12304.67 83.70 55447.12 88888.00 2007-05-24 20:18:46.875 144 12304.62 83.72 55447.12 88888.00 2007-05-24 20:18:47.000 144 12304.60 83.75 55447.10 88888.00 2007-05-24 20:18:47.125 144 12304.52 83.75 55447.12 88888.00 2007-05-24 20:18:47.250 144 12304.52 83.75 55447.12 88888.00 2007-05-24 20:18:47.375 144 12304.55 83.72 55447.10 88888.00 2007-05-24 20:18:47.500 144 12304.52 83.72 55447.10 88888.00 2007-05-24 20:18:47.625 144 12304.55 83.85 55447.12 88888.00 2007-05-24 20:18:47.750 144 12304.52 83.85 55447.12 88888.00 2007-05-24 20:18:47.875 144 12304.45 83.78 55447.10 88888.00 2007-05-24 20:18:48.000 144 12304.45 83.83 55447.12 88888.00 2007-05-24 20:18:48.125 144 12304.50 83.85 55447.18 88888.00 2007-05-24 20:18:48.250 144 12304.52 83.88 55447.15 88888.00 2007-05-24 20:18:48.375 144 12304.55 83.85 55447.12 88888.00 2007-05-24 20:18:48.500 144 12304.62 83.95 55447.12 88888.00 2007-05-24 20:18:48.625 144 12304.62 83.95 55447.15 88888.00 2007-05-24 20:18:48.750 144 12304.62 83.95 55447.15 88888.00 2007-05-24 20:18:48.875 144 12304.60 83.95 55447.15 88888.00 2007-05-24 20:18:49.000 144 12304.58 83.95 55447.10 88888.00 2007-05-24 20:18:49.125 144 12304.55 83.90 55447.10 88888.00 2007-05-24 20:18:49.250 144 12304.45 83.88 55447.10 88888.00 2007-05-24 20:18:49.375 144 12304.45 83.97 55447.12 88888.00 2007-05-24 20:18:49.500 144 12304.48 84.05 55447.18 88888.00 2007-05-24 20:18:49.625 144 12304.50 84.08 55447.12 88888.00 2007-05-24 20:18:49.750 144 12304.52 84.05 55447.10 88888.00 2007-05-24 20:18:49.875 144 12304.55 84.08 55447.10 88888.00 2007-05-24 20:18:50.000 144 12304.60 84.08 55447.07 88888.00 2007-05-24 20:18:50.125 144 12304.52 84.05 55447.05 88888.00 2007-05-24 20:18:50.250 144 12304.50 84.05 55447.05 88888.00 2007-05-24 20:18:50.375 144 12304.52 84.08 55447.05 88888.00 2007-05-24 20:18:50.500 144 12304.58 84.15 55447.05 88888.00 2007-05-24 20:18:50.625 144 12304.52 84.10 55447.07 88888.00 2007-05-24 20:18:50.750 144 12304.52 84.17 55447.07 88888.00 2007-05-24 20:18:50.875 144 12304.52 84.20 55447.07 88888.00 2007-05-24 20:18:51.000 144 12304.45 84.20 55447.05 88888.00 2007-05-24 20:18:51.125 144 12304.52 84.20 55447.07 88888.00 2007-05-24 20:18:51.250 144 12304.52 84.17 55447.07 88888.00 2007-05-24 20:18:51.375 144 12304.55 84.20 55447.03 88888.00 2007-05-24 20:18:51.500 144 12304.60 84.20 55447.03 88888.00 2007-05-24 20:18:51.625 144 12304.67 84.17 55447.07 88888.00 2007-05-24 20:18:51.750 144 12304.73 84.20 55447.05 88888.00 2007-05-24 20:18:51.875 144 12304.70 84.25 55447.03 88888.00 2007-05-24 20:18:52.000 144 12304.75 84.30 55447.03 88888.00 2007-05-24 20:18:52.125 144 12304.80 84.25 55447.03 88888.00 2007-05-24 20:18:52.250 144 12304.80 84.28 55446.97 88888.00 2007-05-24 20:18:52.375 144 12304.83 84.25 55446.97 88888.00 2007-05-24 20:18:52.500 144 12304.92 84.30 55446.97 88888.00 2007-05-24 20:18:52.625 144 12304.92 84.35 55446.95 88888.00 2007-05-24 20:18:52.750 144 12304.92 84.33 55446.97 88888.00 2007-05-24 20:18:52.875 144 12304.98 84.35 55446.95 88888.00 2007-05-24 20:18:53.000 144 12304.92 84.38 55446.93 88888.00 2007-05-24 20:18:53.125 144 12304.92 84.35 55446.95 88888.00 2007-05-24 20:18:53.250 144 12304.92 84.33 55446.97 88888.00 2007-05-24 20:18:53.375 144 12304.92 84.38 55446.95 88888.00 2007-05-24 20:18:53.500 144 12304.98 84.40 55446.93 88888.00 2007-05-24 20:18:53.625 144 12305.05 84.42 55446.97 88888.00 2007-05-24 20:18:53.750 144 12305.15 84.40 55446.97 88888.00 2007-05-24 20:18:53.875 144 12305.15 84.35 55446.90 88888.00 2007-05-24 20:18:54.000 144 12305.10 84.38 55446.85 88888.00 2007-05-24 20:18:54.125 144 12305.23 84.45 55446.90 88888.00 2007-05-24 20:18:54.250 144 12305.23 84.40 55446.90 88888.00 2007-05-24 20:18:54.375 144 12305.23 84.45 55446.90 88888.00 2007-05-24 20:18:54.500 144 12305.30 84.50 55446.88 88888.00 2007-05-24 20:18:54.625 144 12305.33 84.45 55446.88 88888.00 2007-05-24 20:18:54.750 144 12305.33 84.45 55446.85 88888.00 2007-05-24 20:18:54.875 144 12305.35 84.42 55446.88 88888.00 2007-05-24 20:18:55.000 144 12305.40 84.35 55446.82 88888.00 2007-05-24 20:18:55.125 144 12305.40 84.30 55446.82 88888.00 2007-05-24 20:18:55.250 144 12305.33 84.28 55446.82 88888.00 2007-05-24 20:18:55.375 144 12305.33 84.33 55446.82 88888.00 2007-05-24 20:18:55.500 144 12305.38 84.33 55446.85 88888.00 2007-05-24 20:18:55.625 144 12305.48 84.33 55446.82 88888.00 2007-05-24 20:18:55.750 144 12305.52 84.33 55446.82 88888.00 2007-05-24 20:18:55.875 144 12305.58 84.33 55446.82 88888.00 2007-05-24 20:18:56.000 144 12305.62 84.30 55446.80 88888.00 2007-05-24 20:18:56.125 144 12305.58 84.20 55446.78 88888.00 2007-05-24 20:18:56.250 144 12305.50 84.12 55446.75 88888.00 2007-05-24 20:18:56.375 144 12305.55 84.20 55446.75 88888.00 2007-05-24 20:18:56.500 144 12305.65 84.17 55446.78 88888.00 2007-05-24 20:18:56.625 144 12305.67 84.20 55446.80 88888.00 2007-05-24 20:18:56.750 144 12305.75 84.22 55446.80 88888.00 2007-05-24 20:18:56.875 144 12305.80 84.17 55446.80 88888.00 2007-05-24 20:18:57.000 144 12305.73 84.10 55446.80 88888.00 2007-05-24 20:18:57.125 144 12305.75 84.08 55446.80 88888.00 2007-05-24 20:18:57.250 144 12305.85 84.08 55446.78 88888.00 2007-05-24 20:18:57.375 144 12305.83 84.05 55446.78 88888.00 2007-05-24 20:18:57.500 144 12305.83 84.05 55446.72 88888.00 2007-05-24 20:18:57.625 144 12305.75 84.00 55446.75 88888.00 2007-05-24 20:18:57.750 144 12305.67 83.90 55446.75 88888.00 2007-05-24 20:18:57.875 144 12305.75 83.95 55446.75 88888.00 2007-05-24 20:18:58.000 144 12305.85 83.97 55446.75 88888.00 2007-05-24 20:18:58.125 144 12305.88 83.97 55446.75 88888.00 2007-05-24 20:18:58.250 144 12305.90 83.92 55446.80 88888.00 2007-05-24 20:18:58.375 144 12305.92 83.90 55446.78 88888.00 2007-05-24 20:18:58.500 144 12305.98 83.85 55446.75 88888.00 2007-05-24 20:18:58.625 144 12306.02 83.85 55446.72 88888.00 2007-05-24 20:18:58.750 144 12306.08 83.88 55446.78 88888.00 2007-05-24 20:18:58.875 144 12306.05 83.88 55446.75 88888.00 2007-05-24 20:18:59.000 144 12305.92 83.83 55446.72 88888.00 2007-05-24 20:18:59.125 144 12305.95 83.85 55446.75 88888.00 2007-05-24 20:18:59.250 144 12306.02 83.83 55446.78 88888.00 2007-05-24 20:18:59.375 144 12306.02 83.80 55446.75 88888.00 2007-05-24 20:18:59.500 144 12306.00 83.70 55446.70 88888.00 2007-05-24 20:18:59.625 144 12306.00 83.65 55446.72 88888.00 2007-05-24 20:18:59.750 144 12306.00 83.67 55446.75 88888.00 2007-05-24 20:18:59.875 144 12306.00 83.70 55446.75 88888.00 2007-05-24 20:19:00.000 144 12305.98 83.62 55446.72 88888.00 2007-05-24 20:19:00.125 144 12306.02 83.60 55446.72 88888.00 2007-05-24 20:19:00.250 144 12306.00 83.53 55446.72 88888.00 2007-05-24 20:19:00.375 144 12306.08 83.53 55446.70 88888.00 2007-05-24 20:19:00.500 144 12306.10 83.55 55446.68 88888.00 2007-05-24 20:19:00.625 144 12306.00 83.50 55446.70 88888.00 2007-05-24 20:19:00.750 144 12305.95 83.47 55446.72 88888.00 2007-05-24 20:19:00.875 144 12306.00 83.50 55446.75 88888.00 2007-05-24 20:19:01.000 144 12306.00 83.53 55446.75 88888.00 2007-05-24 20:19:01.125 144 12305.98 83.53 55446.78 88888.00 2007-05-24 20:19:01.250 144 12305.98 83.50 55446.78 88888.00 2007-05-24 20:19:01.375 144 12305.95 83.45 55446.75 88888.00 2007-05-24 20:19:01.500 144 12306.00 83.40 55446.72 88888.00 2007-05-24 20:19:01.625 144 12305.95 83.40 55446.75 88888.00 2007-05-24 20:19:01.750 144 12305.92 83.38 55446.75 88888.00 2007-05-24 20:19:01.875 144 12305.90 83.35 55446.75 88888.00 2007-05-24 20:19:02.000 144 12305.88 83.33 55446.75 88888.00 2007-05-24 20:19:02.125 144 12305.85 83.33 55446.72 88888.00 2007-05-24 20:19:02.250 144 12305.85 83.33 55446.75 88888.00 2007-05-24 20:19:02.375 144 12305.88 83.33 55446.75 88888.00 2007-05-24 20:19:02.500 144 12305.92 83.25 55446.70 88888.00 2007-05-24 20:19:02.625 144 12305.98 83.28 55446.75 88888.00 2007-05-24 20:19:02.750 144 12306.00 83.33 55446.80 88888.00 2007-05-24 20:19:02.875 144 12305.88 83.30 55446.78 88888.00 2007-05-24 20:19:03.000 144 12305.77 83.25 55446.72 88888.00 2007-05-24 20:19:03.125 144 12305.73 83.28 55446.75 88888.00 2007-05-24 20:19:03.250 144 12305.73 83.17 55446.78 88888.00 2007-05-24 20:19:03.375 144 12305.75 83.17 55446.80 88888.00 2007-05-24 20:19:03.500 144 12305.75 83.20 55446.80 88888.00 2007-05-24 20:19:03.625 144 12305.73 83.25 55446.80 88888.00 2007-05-24 20:19:03.750 144 12305.73 83.22 55446.78 88888.00 2007-05-24 20:19:03.875 144 12305.77 83.15 55446.72 88888.00 2007-05-24 20:19:04.000 144 12305.77 83.15 55446.72 88888.00 2007-05-24 20:19:04.125 144 12305.77 83.12 55446.78 88888.00 2007-05-24 20:19:04.250 144 12305.75 83.17 55446.80 88888.00 2007-05-24 20:19:04.375 144 12305.77 83.22 55446.80 88888.00 2007-05-24 20:19:04.500 144 12305.75 83.22 55446.82 88888.00 2007-05-24 20:19:04.625 144 12305.73 83.20 55446.78 88888.00 2007-05-24 20:19:04.750 144 12305.75 83.17 55446.75 88888.00 2007-05-24 20:19:04.875 144 12305.75 83.15 55446.75 88888.00 2007-05-24 20:19:05.000 144 12305.67 83.10 55446.72 88888.00 2007-05-24 20:19:05.125 144 12305.65 83.08 55446.75 88888.00 2007-05-24 20:19:05.250 144 12305.52 83.08 55446.75 88888.00 2007-05-24 20:19:05.375 144 12305.52 83.08 55446.72 88888.00 2007-05-24 20:19:05.500 144 12305.58 83.15 55446.78 88888.00 2007-05-24 20:19:05.625 144 12305.60 83.17 55446.82 88888.00 2007-05-24 20:19:05.750 144 12305.52 83.15 55446.80 88888.00 2007-05-24 20:19:05.875 144 12305.52 83.15 55446.80 88888.00 2007-05-24 20:19:06.000 144 12305.58 83.17 55446.80 88888.00 2007-05-24 20:19:06.125 144 12305.52 83.10 55446.78 88888.00 2007-05-24 20:19:06.250 144 12305.42 83.05 55446.78 88888.00 2007-05-24 20:19:06.375 144 12305.42 83.08 55446.75 88888.00 2007-05-24 20:19:06.500 144 12305.42 83.08 55446.78 88888.00 2007-05-24 20:19:06.625 144 12305.42 83.08 55446.78 88888.00 2007-05-24 20:19:06.750 144 12305.42 83.12 55446.78 88888.00 2007-05-24 20:19:06.875 144 12305.40 83.12 55446.75 88888.00 2007-05-24 20:19:07.000 144 12305.38 83.12 55446.72 88888.00 2007-05-24 20:19:07.125 144 12305.40 83.17 55446.78 88888.00 2007-05-24 20:19:07.250 144 12305.35 83.15 55446.78 88888.00 2007-05-24 20:19:07.375 144 12305.38 83.15 55446.75 88888.00 2007-05-24 20:19:07.500 144 12305.38 83.12 55446.75 88888.00 2007-05-24 20:19:07.625 144 12305.38 83.17 55446.75 88888.00 2007-05-24 20:19:07.750 144 12305.40 83.20 55446.80 88888.00 2007-05-24 20:19:07.875 144 12305.33 83.20 55446.75 88888.00 2007-05-24 20:19:08.000 144 12305.25 83.20 55446.72 88888.00 2007-05-24 20:19:08.125 144 12305.25 83.20 55446.78 88888.00 2007-05-24 20:19:08.250 144 12305.20 83.10 55446.75 88888.00 2007-05-24 20:19:08.375 144 12305.20 83.15 55446.75 88888.00 2007-05-24 20:19:08.500 144 12305.23 83.22 55446.78 88888.00 2007-05-24 20:19:08.625 144 12305.20 83.20 55446.75 88888.00 2007-05-24 20:19:08.750 144 12305.17 83.20 55446.72 88888.00 2007-05-24 20:19:08.875 144 12305.17 83.20 55446.70 88888.00 2007-05-24 20:19:09.000 144 12305.23 83.28 55446.72 88888.00 2007-05-24 20:19:09.125 144 12305.30 83.35 55446.75 88888.00 2007-05-24 20:19:09.250 144 12305.20 83.30 55446.78 88888.00 2007-05-24 20:19:09.375 144 12305.17 83.30 55446.72 88888.00 2007-05-24 20:19:09.500 144 12305.15 83.33 55446.72 88888.00 2007-05-24 20:19:09.625 144 12305.10 83.33 55446.70 88888.00 2007-05-24 20:19:09.750 144 12305.08 83.35 55446.72 88888.00 2007-05-24 20:19:09.875 144 12305.15 83.40 55446.72 88888.00 2007-05-24 20:19:10.000 144 12305.17 83.42 55446.72 88888.00 2007-05-24 20:19:10.125 144 12305.15 83.40 55446.70 88888.00 2007-05-24 20:19:10.250 144 12305.05 83.42 55446.70 88888.00 2007-05-24 20:19:10.375 144 12305.08 83.42 55446.70 88888.00 2007-05-24 20:19:10.500 144 12305.10 83.47 55446.68 88888.00 2007-05-24 20:19:10.625 144 12305.08 83.50 55446.68 88888.00 2007-05-24 20:19:10.750 144 12305.05 83.50 55446.72 88888.00 2007-05-24 20:19:10.875 144 12304.98 83.55 55446.70 88888.00 2007-05-24 20:19:11.000 144 12304.92 83.58 55446.68 88888.00 2007-05-24 20:19:11.125 144 12304.90 83.58 55446.68 88888.00 2007-05-24 20:19:11.250 144 12304.95 83.55 55446.68 88888.00 2007-05-24 20:19:11.375 144 12305.00 83.60 55446.70 88888.00 2007-05-24 20:19:11.500 144 12304.95 83.65 55446.70 88888.00 2007-05-24 20:19:11.625 144 12304.92 83.65 55446.65 88888.00 2007-05-24 20:19:11.750 144 12304.92 83.62 55446.65 88888.00 2007-05-24 20:19:11.875 144 12304.90 83.70 55446.65 88888.00 2007-05-24 20:19:12.000 144 12304.90 83.72 55446.68 88888.00 2007-05-24 20:19:12.125 144 12304.88 83.72 55446.70 88888.00 2007-05-24 20:19:12.250 144 12304.83 83.65 55446.65 88888.00 2007-05-24 20:19:12.375 144 12304.85 83.70 55446.68 88888.00 2007-05-24 20:19:12.500 144 12304.88 83.80 55446.70 88888.00 2007-05-24 20:19:12.625 144 12304.92 83.85 55446.70 88888.00 2007-05-24 20:19:12.750 144 12304.92 83.83 55446.65 88888.00 2007-05-24 20:19:12.875 144 12304.92 83.72 55446.60 88888.00 2007-05-24 20:19:13.000 144 12304.85 83.75 55446.57 88888.00 2007-05-24 20:19:13.125 144 12304.83 83.85 55446.62 88888.00 2007-05-24 20:19:13.250 144 12304.88 83.85 55446.65 88888.00 2007-05-24 20:19:13.375 144 12304.88 83.85 55446.68 88888.00 2007-05-24 20:19:13.500 144 12304.88 83.92 55446.65 88888.00 2007-05-24 20:19:13.625 144 12304.85 83.97 55446.65 88888.00 2007-05-24 20:19:13.750 144 12304.83 84.00 55446.62 88888.00 2007-05-24 20:19:13.875 144 12304.77 83.97 55446.62 88888.00 2007-05-24 20:19:14.000 144 12304.70 84.03 55446.65 88888.00 2007-05-24 20:19:14.125 144 12304.75 84.05 55446.68 88888.00 2007-05-24 20:19:14.250 144 12304.77 84.08 55446.70 88888.00 2007-05-24 20:19:14.375 144 12304.77 84.10 55446.65 88888.00 2007-05-24 20:19:14.500 144 12304.73 84.12 55446.60 88888.00 2007-05-24 20:19:14.625 144 12304.67 84.20 55446.60 88888.00 2007-05-24 20:19:14.750 144 12304.65 84.22 55446.60 88888.00 2007-05-24 20:19:14.875 144 12304.70 84.20 55446.57 88888.00 2007-05-24 20:19:15.000 144 12304.70 84.25 55446.60 88888.00 2007-05-24 20:19:15.125 144 12304.73 84.33 55446.62 88888.00 2007-05-24 20:19:15.250 144 12304.73 84.35 55446.57 88888.00 2007-05-24 20:19:15.375 144 12304.60 84.30 55446.55 88888.00 2007-05-24 20:19:15.500 144 12304.60 84.35 55446.57 88888.00 2007-05-24 20:19:15.625 144 12304.65 84.45 55446.62 88888.00 2007-05-24 20:19:15.750 144 12304.67 84.45 55446.62 88888.00 2007-05-24 20:19:15.875 144 12304.60 84.50 55446.60 88888.00 2007-05-24 20:19:16.000 144 12304.58 84.55 55446.55 88888.00 2007-05-24 20:19:16.125 144 12304.67 84.60 55446.55 88888.00 2007-05-24 20:19:16.250 144 12304.60 84.60 55446.55 88888.00 2007-05-24 20:19:16.375 144 12304.55 84.65 55446.53 88888.00 2007-05-24 20:19:16.500 144 12304.55 84.75 55446.50 88888.00 2007-05-24 20:19:16.625 144 12304.52 84.80 55446.50 88888.00 2007-05-24 20:19:16.750 144 12304.60 84.78 55446.53 88888.00 2007-05-24 20:19:16.875 144 12304.58 84.78 55446.47 88888.00 2007-05-24 20:19:17.000 144 12304.50 84.80 55446.47 88888.00 2007-05-24 20:19:17.125 144 12304.48 84.80 55446.47 88888.00 2007-05-24 20:19:17.250 144 12304.45 84.90 55446.50 88888.00 2007-05-24 20:19:17.375 144 12304.48 84.95 55446.47 88888.00 2007-05-24 20:19:17.500 144 12304.48 84.95 55446.47 88888.00 2007-05-24 20:19:17.625 144 12304.52 85.08 55446.50 88888.00 2007-05-24 20:19:17.750 144 12304.55 85.15 55446.50 88888.00 2007-05-24 20:19:17.875 144 12304.55 85.15 55446.47 88888.00 2007-05-24 20:19:18.000 144 12304.58 85.20 55446.47 88888.00 2007-05-24 20:19:18.125 144 12304.58 85.25 55446.47 88888.00 2007-05-24 20:19:18.250 144 12304.60 85.28 55446.50 88888.00 2007-05-24 20:19:18.375 144 12304.62 85.28 55446.47 88888.00 2007-05-24 20:19:18.500 144 12304.52 85.28 55446.45 88888.00 2007-05-24 20:19:18.625 144 12304.52 85.35 55446.47 88888.00 2007-05-24 20:19:18.750 144 12304.58 85.45 55446.47 88888.00 2007-05-24 20:19:18.875 144 12304.60 85.40 55446.50 88888.00 2007-05-24 20:19:19.000 144 12304.55 85.40 55446.43 88888.00 2007-05-24 20:19:19.125 144 12304.48 85.45 55446.45 88888.00 2007-05-24 20:19:19.250 144 12304.50 85.55 55446.43 88888.00 2007-05-24 20:19:19.375 144 12304.50 85.62 55446.43 88888.00 2007-05-24 20:19:19.500 144 12304.52 85.65 55446.43 88888.00 2007-05-24 20:19:19.625 144 12304.55 85.65 55446.40 88888.00 2007-05-24 20:19:19.750 144 12304.58 85.60 55446.38 88888.00 2007-05-24 20:19:19.875 144 12304.58 85.60 55446.38 88888.00 2007-05-24 20:19:20.000 144 12304.50 85.65 55446.35 88888.00 2007-05-24 20:19:20.125 144 12304.45 85.72 55446.38 88888.00 2007-05-24 20:19:20.250 144 12304.48 85.80 55446.40 88888.00 2007-05-24 20:19:20.375 144 12304.50 85.80 55446.38 88888.00 2007-05-24 20:19:20.500 144 12304.50 85.85 55446.38 88888.00 2007-05-24 20:19:20.625 144 12304.52 85.80 55446.38 88888.00 2007-05-24 20:19:20.750 144 12304.52 85.88 55446.38 88888.00 2007-05-24 20:19:20.875 144 12304.50 85.92 55446.38 88888.00 2007-05-24 20:19:21.000 144 12304.52 85.92 55446.38 88888.00 2007-05-24 20:19:21.125 144 12304.48 85.88 55446.38 88888.00 2007-05-24 20:19:21.250 144 12304.45 85.92 55446.40 88888.00 2007-05-24 20:19:21.375 144 12304.55 86.00 55446.40 88888.00 2007-05-24 20:19:21.500 144 12304.52 86.00 55446.38 88888.00 2007-05-24 20:19:21.625 144 12304.45 85.97 55446.35 88888.00 2007-05-24 20:19:21.750 144 12304.40 85.97 55446.35 88888.00 2007-05-24 20:19:21.875 144 12304.45 86.08 55446.40 88888.00 2007-05-24 20:19:22.000 144 12304.50 86.10 55446.38 88888.00 2007-05-24 20:19:22.125 144 12304.50 86.08 55446.40 88888.00 2007-05-24 20:19:22.250 144 12304.42 86.00 55446.38 88888.00 2007-05-24 20:19:22.375 144 12304.38 86.03 55446.35 88888.00 2007-05-24 20:19:22.500 144 12304.42 86.08 55446.35 88888.00 2007-05-24 20:19:22.625 144 12304.45 86.12 55446.35 88888.00 2007-05-24 20:19:22.750 144 12304.45 86.10 55446.35 88888.00 2007-05-24 20:19:22.875 144 12304.42 86.08 55446.38 88888.00 2007-05-24 20:19:23.000 144 12304.42 86.12 55446.38 88888.00 2007-05-24 20:19:23.125 144 12304.48 86.10 55446.35 88888.00 2007-05-24 20:19:23.250 144 12304.42 86.10 55446.38 88888.00 2007-05-24 20:19:23.375 144 12304.38 86.12 55446.35 88888.00 2007-05-24 20:19:23.500 144 12304.38 86.12 55446.38 88888.00 2007-05-24 20:19:23.625 144 12304.42 86.15 55446.38 88888.00 2007-05-24 20:19:23.750 144 12304.45 86.17 55446.38 88888.00 2007-05-24 20:19:23.875 144 12304.42 86.10 55446.38 88888.00 2007-05-24 20:19:24.000 144 12304.50 86.12 55446.38 88888.00 2007-05-24 20:19:24.125 144 12304.52 86.15 55446.40 88888.00 2007-05-24 20:19:24.250 144 12304.42 86.17 55446.40 88888.00 2007-05-24 20:19:24.375 144 12304.40 86.12 55446.38 88888.00 2007-05-24 20:19:24.500 144 12304.30 86.05 55446.35 88888.00 2007-05-24 20:19:24.625 144 12304.38 86.08 55446.38 88888.00 2007-05-24 20:19:24.750 144 12304.42 86.05 55446.40 88888.00 2007-05-24 20:19:24.875 144 12304.42 86.05 55446.40 88888.00 2007-05-24 20:19:25.000 144 12304.45 86.10 55446.38 88888.00 2007-05-24 20:19:25.125 144 12304.42 86.15 55446.40 88888.00 2007-05-24 20:19:25.250 144 12304.38 86.17 55446.40 88888.00 2007-05-24 20:19:25.375 144 12304.40 86.12 55446.40 88888.00 2007-05-24 20:19:25.500 144 12304.35 86.10 55446.40 88888.00 2007-05-24 20:19:25.625 144 12304.33 86.17 55446.40 88888.00 2007-05-24 20:19:25.750 144 12304.35 86.20 55446.40 88888.00 2007-05-24 20:19:25.875 144 12304.33 86.10 55446.38 88888.00 2007-05-24 20:19:26.000 144 12304.27 86.10 55446.38 88888.00 2007-05-24 20:19:26.125 144 12304.27 86.10 55446.38 88888.00 2007-05-24 20:19:26.250 144 12304.33 86.15 55446.43 88888.00 2007-05-24 20:19:26.375 144 12304.35 86.15 55446.43 88888.00 2007-05-24 20:19:26.500 144 12304.27 86.08 55446.43 88888.00 2007-05-24 20:19:26.625 144 12304.23 86.12 55446.43 88888.00 2007-05-24 20:19:26.750 144 12304.20 86.12 55446.38 88888.00 2007-05-24 20:19:26.875 144 12304.23 86.08 55446.38 88888.00 2007-05-24 20:19:27.000 144 12304.30 86.08 55446.40 88888.00 2007-05-24 20:19:27.125 144 12304.33 86.08 55446.43 88888.00 2007-05-24 20:19:27.250 144 12304.27 86.12 55446.43 88888.00 2007-05-24 20:19:27.375 144 12304.30 86.08 55446.40 88888.00 2007-05-24 20:19:27.500 144 12304.25 86.00 55446.38 88888.00 2007-05-24 20:19:27.625 144 12304.23 86.00 55446.38 88888.00 2007-05-24 20:19:27.750 144 12304.30 86.05 55446.40 88888.00 2007-05-24 20:19:27.875 144 12304.30 86.10 55446.43 88888.00 2007-05-24 20:19:28.000 144 12304.33 86.03 55446.38 88888.00 2007-05-24 20:19:28.125 144 12304.30 85.95 55446.38 88888.00 2007-05-24 20:19:28.250 144 12304.33 86.00 55446.40 88888.00 2007-05-24 20:19:28.375 144 12304.35 86.05 55446.43 88888.00 2007-05-24 20:19:28.500 144 12304.35 86.03 55446.40 88888.00 2007-05-24 20:19:28.625 144 12304.35 86.08 55446.40 88888.00 2007-05-24 20:19:28.750 144 12304.30 86.05 55446.43 88888.00 2007-05-24 20:19:28.875 144 12304.27 85.97 55446.40 88888.00 2007-05-24 20:19:29.000 144 12304.33 85.97 55446.38 88888.00 2007-05-24 20:19:29.125 144 12304.35 86.05 55446.45 88888.00 2007-05-24 20:19:29.250 144 12304.33 86.03 55446.43 88888.00 2007-05-24 20:19:29.375 144 12304.33 85.97 55446.40 88888.00 2007-05-24 20:19:29.500 144 12304.30 85.90 55446.38 88888.00 2007-05-24 20:19:29.625 144 12304.33 85.90 55446.35 88888.00 2007-05-24 20:19:29.750 144 12304.38 85.90 55446.40 88888.00 2007-05-24 20:19:29.875 144 12304.38 85.90 55446.40 88888.00 2007-05-24 20:19:30.000 144 12304.38 85.90 55446.40 88888.00 2007-05-24 20:19:30.125 144 12304.35 85.90 55446.35 88888.00 2007-05-24 20:19:30.250 144 12304.33 85.88 55446.38 88888.00 2007-05-24 20:19:30.375 144 12304.38 85.85 55446.38 88888.00 2007-05-24 20:19:30.500 144 12304.40 85.85 55446.38 88888.00 2007-05-24 20:19:30.625 144 12304.40 85.83 55446.35 88888.00 2007-05-24 20:19:30.750 144 12304.42 85.85 55446.35 88888.00 2007-05-24 20:19:30.875 144 12304.38 85.85 55446.38 88888.00 2007-05-24 20:19:31.000 144 12304.38 85.83 55446.32 88888.00 2007-05-24 20:19:31.125 144 12304.35 85.80 55446.35 88888.00 2007-05-24 20:19:31.250 144 12304.40 85.80 55446.35 88888.00 2007-05-24 20:19:31.375 144 12304.55 85.85 55446.38 88888.00 2007-05-24 20:19:31.500 144 12304.65 85.92 55446.40 88888.00 2007-05-24 20:19:31.625 144 12304.55 85.88 55446.38 88888.00 2007-05-24 20:19:31.750 144 12304.50 85.83 55446.38 88888.00 2007-05-24 20:19:31.875 144 12304.55 85.85 55446.35 88888.00 2007-05-24 20:19:32.000 144 12304.52 85.78 55446.35 88888.00 2007-05-24 20:19:32.125 144 12304.52 85.75 55446.35 88888.00 2007-05-24 20:19:32.250 144 12304.58 85.80 55446.35 88888.00 2007-05-24 20:19:32.375 144 12304.58 85.83 55446.35 88888.00 2007-05-24 20:19:32.500 144 12304.52 85.78 55446.35 88888.00 2007-05-24 20:19:32.625 144 12304.55 85.78 55446.35 88888.00 2007-05-24 20:19:32.750 144 12304.55 85.75 55446.35 88888.00 2007-05-24 20:19:32.875 144 12304.50 85.72 55446.35 88888.00 2007-05-24 20:19:33.000 144 12304.52 85.70 55446.32 88888.00 2007-05-24 20:19:33.125 144 12304.55 85.72 55446.32 88888.00 2007-05-24 20:19:33.250 144 12304.52 85.75 55446.38 88888.00 2007-05-24 20:19:33.375 144 12304.58 85.78 55446.38 88888.00 2007-05-24 20:19:33.500 144 12304.58 85.75 55446.35 88888.00 2007-05-24 20:19:33.625 144 12304.55 85.75 55446.30 88888.00 2007-05-24 20:19:33.750 144 12304.52 85.75 55446.35 88888.00 2007-05-24 20:19:33.875 144 12304.50 85.75 55446.35 88888.00 2007-05-24 20:19:34.000 144 12304.38 85.67 55446.32 88888.00 2007-05-24 20:19:34.125 144 12304.42 85.65 55446.35 88888.00 2007-05-24 20:19:34.250 144 12304.48 85.65 55446.30 88888.00 2007-05-24 20:19:34.375 144 12304.45 85.60 55446.30 88888.00 2007-05-24 20:19:34.500 144 12304.45 85.58 55446.32 88888.00 2007-05-24 20:19:34.625 144 12304.48 85.60 55446.32 88888.00 2007-05-24 20:19:34.750 144 12304.52 85.62 55446.38 88888.00 2007-05-24 20:19:34.875 144 12304.58 85.62 55446.38 88888.00 2007-05-24 20:19:35.000 144 12304.50 85.62 55446.35 88888.00 2007-05-24 20:19:35.125 144 12304.48 85.55 55446.32 88888.00 2007-05-24 20:19:35.250 144 12304.48 85.50 55446.35 88888.00 2007-05-24 20:19:35.375 144 12304.52 85.53 55446.38 88888.00 2007-05-24 20:19:35.500 144 12304.55 85.60 55446.38 88888.00 2007-05-24 20:19:35.625 144 12304.48 85.60 55446.38 88888.00 2007-05-24 20:19:35.750 144 12304.50 85.58 55446.35 88888.00 2007-05-24 20:19:35.875 144 12304.45 85.45 55446.30 88888.00 2007-05-24 20:19:36.000 144 12304.42 85.40 55446.30 88888.00 2007-05-24 20:19:36.125 144 12304.48 85.42 55446.32 88888.00 2007-05-24 20:19:36.250 144 12304.55 85.45 55446.38 88888.00 2007-05-24 20:19:36.375 144 12304.52 85.45 55446.38 88888.00 2007-05-24 20:19:36.500 144 12304.48 85.42 55446.32 88888.00 2007-05-24 20:19:36.625 144 12304.38 85.40 55446.30 88888.00 2007-05-24 20:19:36.750 144 12304.35 85.33 55446.32 88888.00 2007-05-24 20:19:36.875 144 12304.40 85.33 55446.35 88888.00 2007-05-24 20:19:37.000 144 12304.38 85.38 55446.35 88888.00 2007-05-24 20:19:37.125 144 12304.33 85.40 55446.32 88888.00 2007-05-24 20:19:37.250 144 12304.25 85.25 55446.30 88888.00 2007-05-24 20:19:37.375 144 12304.30 85.22 55446.32 88888.00 2007-05-24 20:19:37.500 144 12304.40 85.22 55446.38 88888.00 2007-05-24 20:19:37.625 144 12304.40 85.22 55446.35 88888.00 2007-05-24 20:19:37.750 144 12304.35 85.22 55446.32 88888.00 2007-05-24 20:19:37.875 144 12304.33 85.22 55446.30 88888.00 2007-05-24 20:19:38.000 144 12304.38 85.17 55446.32 88888.00 2007-05-24 20:19:38.125 144 12304.40 85.17 55446.35 88888.00 2007-05-24 20:19:38.250 144 12304.33 85.17 55446.35 88888.00 2007-05-24 20:19:38.375 144 12304.38 85.20 55446.35 88888.00 2007-05-24 20:19:38.500 144 12304.40 85.15 55446.32 88888.00 2007-05-24 20:19:38.625 144 12304.35 85.10 55446.30 88888.00 2007-05-24 20:19:38.750 144 12304.27 85.10 55446.30 88888.00 2007-05-24 20:19:38.875 144 12304.30 85.15 55446.30 88888.00 2007-05-24 20:19:39.000 144 12304.35 85.17 55446.28 88888.00 2007-05-24 20:19:39.125 144 12304.42 85.17 55446.28 88888.00 2007-05-24 20:19:39.250 144 12304.42 85.12 55446.28 88888.00 2007-05-24 20:19:39.375 144 12304.38 85.15 55446.30 88888.00 2007-05-24 20:19:39.500 144 12304.30 85.08 55446.30 88888.00 2007-05-24 20:19:39.625 144 12304.35 85.15 55446.32 88888.00 2007-05-24 20:19:39.750 144 12304.45 85.17 55446.35 88888.00 2007-05-24 20:19:39.875 144 12304.42 85.17 55446.30 88888.00 2007-05-24 20:19:40.000 144 12304.40 85.12 55446.25 88888.00 2007-05-24 20:19:40.125 144 12304.40 85.08 55446.28 88888.00 2007-05-24 20:19:40.250 144 12304.35 85.03 55446.28 88888.00 2007-05-24 20:19:40.375 144 12304.35 85.05 55446.28 88888.00 2007-05-24 20:19:40.500 144 12304.35 85.08 55446.32 88888.00 2007-05-24 20:19:40.625 144 12304.33 85.08 55446.32 88888.00 2007-05-24 20:19:40.750 144 12304.33 85.10 55446.30 88888.00 2007-05-24 20:19:40.875 144 12304.40 85.10 55446.30 88888.00 2007-05-24 20:19:41.000 144 12304.45 85.15 55446.28 88888.00 2007-05-24 20:19:41.125 144 12304.42 85.12 55446.28 88888.00 2007-05-24 20:19:41.250 144 12304.40 85.08 55446.28 88888.00 2007-05-24 20:19:41.375 144 12304.40 85.12 55446.30 88888.00 2007-05-24 20:19:41.500 144 12304.38 85.17 55446.30 88888.00 2007-05-24 20:19:41.625 144 12304.35 85.17 55446.30 88888.00 2007-05-24 20:19:41.750 144 12304.35 85.12 55446.28 88888.00 2007-05-24 20:19:41.875 144 12304.40 85.08 55446.30 88888.00 2007-05-24 20:19:42.000 144 12304.38 85.08 55446.30 88888.00 2007-05-24 20:19:42.125 144 12304.35 85.12 55446.30 88888.00 2007-05-24 20:19:42.250 144 12304.27 85.10 55446.28 88888.00 2007-05-24 20:19:42.375 144 12304.27 85.08 55446.25 88888.00 2007-05-24 20:19:42.500 144 12304.35 85.12 55446.28 88888.00 2007-05-24 20:19:42.625 144 12304.45 85.15 55446.30 88888.00 2007-05-24 20:19:42.750 144 12304.38 85.15 55446.32 88888.00 2007-05-24 20:19:42.875 144 12304.33 85.15 55446.38 88888.00 2007-05-24 20:19:43.000 144 12304.40 85.12 55446.38 88888.00 2007-05-24 20:19:43.125 144 12304.48 85.15 55446.35 88888.00 2007-05-24 20:19:43.250 144 12304.40 85.10 55446.32 88888.00 2007-05-24 20:19:43.375 144 12304.30 85.10 55446.30 88888.00 2007-05-24 20:19:43.500 144 12304.27 85.10 55446.30 88888.00 2007-05-24 20:19:43.625 144 12304.35 85.10 55446.35 88888.00 2007-05-24 20:19:43.750 144 12304.35 85.10 55446.35 88888.00 2007-05-24 20:19:43.875 144 12304.25 85.12 55446.35 88888.00 2007-05-24 20:19:44.000 144 12304.17 85.12 55446.32 88888.00 2007-05-24 20:19:44.125 144 12304.23 85.15 55446.32 88888.00 2007-05-24 20:19:44.250 144 12304.15 85.12 55446.38 88888.00 2007-05-24 20:19:44.375 144 12304.12 85.17 55446.38 88888.00 2007-05-24 20:19:44.500 144 12304.12 85.12 55446.32 88888.00 2007-05-24 20:19:44.625 144 12304.17 85.17 55446.35 88888.00 2007-05-24 20:19:44.750 144 12304.25 85.25 55446.40 88888.00 2007-05-24 20:19:44.875 144 12304.15 85.20 55446.32 88888.00 2007-05-24 20:19:45.000 144 12304.08 85.17 55446.35 88888.00 2007-05-24 20:19:45.125 144 12304.17 85.25 55446.38 88888.00 2007-05-24 20:19:45.250 144 12304.17 85.30 55446.40 88888.00 2007-05-24 20:19:45.375 144 12304.12 85.30 55446.40 88888.00 2007-05-24 20:19:45.500 144 12304.10 85.25 55446.38 88888.00 2007-05-24 20:19:45.625 144 12304.05 85.28 55446.35 88888.00 2007-05-24 20:19:45.750 144 12304.08 85.33 55446.38 88888.00 2007-05-24 20:19:45.875 144 12304.05 85.28 55446.38 88888.00 2007-05-24 20:19:46.000 144 12304.08 85.28 55446.35 88888.00 2007-05-24 20:19:46.125 144 12304.05 85.33 55446.32 88888.00 2007-05-24 20:19:46.250 144 12304.02 85.22 55446.35 88888.00 2007-05-24 20:19:46.375 144 12304.00 85.20 55446.35 88888.00 2007-05-24 20:19:46.500 144 12304.02 85.25 55446.38 88888.00 2007-05-24 20:19:46.625 144 12304.00 85.33 55446.35 88888.00 2007-05-24 20:19:46.750 144 12303.95 85.33 55446.35 88888.00 2007-05-24 20:19:46.875 144 12303.95 85.25 55446.32 88888.00 2007-05-24 20:19:47.000 144 12303.90 85.28 55446.35 88888.00 2007-05-24 20:19:47.125 144 12303.88 85.33 55446.38 88888.00 2007-05-24 20:19:47.250 144 12303.92 85.30 55446.45 88888.00 2007-05-24 20:19:47.375 144 12303.92 85.33 55446.43 88888.00 2007-05-24 20:19:47.500 144 12303.90 85.38 55446.43 88888.00 2007-05-24 20:19:47.625 144 12303.92 85.40 55446.45 88888.00 2007-05-24 20:19:47.750 144 12303.92 85.38 55446.40 88888.00 2007-05-24 20:19:47.875 144 12303.90 85.35 55446.40 88888.00 2007-05-24 20:19:48.000 144 12303.92 85.38 55446.43 88888.00 2007-05-24 20:19:48.125 144 12303.88 85.42 55446.43 88888.00 2007-05-24 20:19:48.250 144 12303.75 85.45 55446.43 88888.00 2007-05-24 20:19:48.375 144 12303.77 85.45 55446.40 88888.00 2007-05-24 20:19:48.500 144 12303.88 85.45 55446.43 88888.00 2007-05-24 20:19:48.625 144 12303.85 85.47 55446.40 88888.00 2007-05-24 20:19:48.750 144 12303.88 85.50 55446.43 88888.00 2007-05-24 20:19:48.875 144 12303.88 85.47 55446.40 88888.00 2007-05-24 20:19:49.000 144 12303.83 85.53 55446.40 88888.00 2007-05-24 20:19:49.125 144 12303.85 85.58 55446.45 88888.00 2007-05-24 20:19:49.250 144 12303.77 85.55 55446.43 88888.00 2007-05-24 20:19:49.375 144 12303.70 85.58 55446.38 88888.00 2007-05-24 20:19:49.500 144 12303.70 85.55 55446.38 88888.00 2007-05-24 20:19:49.625 144 12303.62 85.58 55446.38 88888.00 2007-05-24 20:19:49.750 144 12303.55 85.60 55446.38 88888.00 2007-05-24 20:19:49.875 144 12303.60 85.60 55446.38 88888.00 2007-05-24 20:19:50.000 144 12303.62 85.58 55446.38 88888.00 2007-05-24 20:19:50.125 144 12303.65 85.62 55446.40 88888.00 2007-05-24 20:19:50.250 144 12303.70 85.72 55446.40 88888.00 2007-05-24 20:19:50.375 144 12303.70 85.78 55446.43 88888.00 2007-05-24 20:19:50.500 144 12303.62 85.75 55446.40 88888.00 2007-05-24 20:19:50.625 144 12303.52 85.72 55446.40 88888.00 2007-05-24 20:19:50.750 144 12303.50 85.75 55446.43 88888.00 2007-05-24 20:19:50.875 144 12303.55 85.83 55446.43 88888.00 2007-05-24 20:19:51.000 144 12303.48 85.78 55446.43 88888.00 2007-05-24 20:19:51.125 144 12303.42 85.80 55446.43 88888.00 2007-05-24 20:19:51.250 144 12303.48 85.85 55446.45 88888.00 2007-05-24 20:19:51.375 144 12303.50 85.90 55446.45 88888.00 2007-05-24 20:19:51.500 144 12303.42 85.83 55446.45 88888.00 2007-05-24 20:19:51.625 144 12303.38 85.88 55446.47 88888.00 2007-05-24 20:19:51.750 144 12303.40 85.90 55446.43 88888.00 2007-05-24 20:19:51.875 144 12303.38 85.90 55446.43 88888.00 2007-05-24 20:19:52.000 144 12303.40 85.95 55446.40 88888.00 2007-05-24 20:19:52.125 144 12303.35 85.95 55446.40 88888.00 2007-05-24 20:19:52.250 144 12303.25 85.95 55446.40 88888.00 2007-05-24 20:19:52.375 144 12303.25 86.00 55446.40 88888.00 2007-05-24 20:19:52.500 144 12303.30 86.05 55446.40 88888.00 2007-05-24 20:19:52.625 144 12303.38 86.10 55446.40 88888.00 2007-05-24 20:19:52.750 144 12303.40 86.10 55446.35 88888.00 2007-05-24 20:19:52.875 144 12303.35 86.10 55446.38 88888.00 2007-05-24 20:19:53.000 144 12303.30 86.17 55446.35 88888.00 2007-05-24 20:19:53.125 144 12303.38 86.20 55446.38 88888.00 2007-05-24 20:19:53.250 144 12303.48 86.28 55446.40 88888.00 2007-05-24 20:19:53.375 144 12303.42 86.30 55446.40 88888.00 2007-05-24 20:19:53.500 144 12303.38 86.33 55446.40 88888.00 2007-05-24 20:19:53.625 144 12303.35 86.35 55446.43 88888.00 2007-05-24 20:19:53.750 144 12303.35 86.35 55446.38 88888.00 2007-05-24 20:19:53.875 144 12303.35 86.38 55446.38 88888.00 2007-05-24 20:19:54.000 144 12303.38 86.40 55446.35 88888.00 2007-05-24 20:19:54.125 144 12303.38 86.40 55446.32 88888.00 2007-05-24 20:19:54.250 144 12303.38 86.45 55446.35 88888.00 2007-05-24 20:19:54.375 144 12303.40 86.45 55446.32 88888.00 2007-05-24 20:19:54.500 144 12303.40 86.47 55446.35 88888.00 2007-05-24 20:19:54.625 144 12303.42 86.53 55446.32 88888.00 2007-05-24 20:19:54.750 144 12303.38 86.55 55446.32 88888.00 2007-05-24 20:19:54.875 144 12303.33 86.50 55446.32 88888.00 2007-05-24 20:19:55.000 144 12303.33 86.60 55446.35 88888.00 2007-05-24 20:19:55.125 144 12303.38 86.62 55446.30 88888.00 2007-05-24 20:19:55.250 144 12303.38 86.60 55446.30 88888.00 2007-05-24 20:19:55.375 144 12303.40 86.70 55446.32 88888.00 2007-05-24 20:19:55.500 144 12303.50 86.78 55446.35 88888.00 2007-05-24 20:19:55.625 144 12303.55 86.80 55446.32 88888.00 2007-05-24 20:19:55.750 144 12303.52 86.75 55446.32 88888.00 2007-05-24 20:19:55.875 144 12303.48 86.78 55446.30 88888.00 2007-05-24 20:19:56.000 144 12303.48 86.83 55446.30 88888.00 2007-05-24 20:19:56.125 144 12303.52 86.83 55446.28 88888.00 2007-05-24 20:19:56.250 144 12303.42 86.85 55446.28 88888.00 2007-05-24 20:19:56.375 144 12303.40 86.90 55446.25 88888.00 2007-05-24 20:19:56.500 144 12303.40 86.95 55446.25 88888.00 2007-05-24 20:19:56.625 144 12303.40 86.97 55446.22 88888.00 2007-05-24 20:19:56.750 144 12303.42 86.95 55446.25 88888.00 2007-05-24 20:19:56.875 144 12303.50 87.03 55446.28 88888.00 2007-05-24 20:19:57.000 144 12303.50 87.10 55446.28 88888.00 2007-05-24 20:19:57.125 144 12303.52 87.10 55446.28 88888.00 2007-05-24 20:19:57.250 144 12303.55 87.08 55446.28 88888.00 2007-05-24 20:19:57.375 144 12303.55 87.08 55446.25 88888.00 2007-05-24 20:19:57.500 144 12303.60 87.05 55446.22 88888.00 2007-05-24 20:19:57.625 144 12303.60 87.05 55446.20 88888.00 2007-05-24 20:19:57.750 144 12303.52 87.10 55446.22 88888.00 2007-05-24 20:19:57.875 144 12303.52 87.15 55446.25 88888.00 2007-05-24 20:19:58.000 144 12303.60 87.12 55446.25 88888.00 2007-05-24 20:19:58.125 144 12303.65 87.08 55446.28 88888.00 2007-05-24 20:19:58.250 144 12303.67 87.15 55446.25 88888.00 2007-05-24 20:19:58.375 144 12303.77 87.17 55446.22 88888.00 2007-05-24 20:19:58.500 144 12303.75 87.12 55446.20 88888.00 2007-05-24 20:19:58.625 144 12303.80 87.15 55446.22 88888.00 2007-05-24 20:19:58.750 144 12303.88 87.17 55446.25 88888.00 2007-05-24 20:19:58.875 144 12303.83 87.17 55446.20 88888.00 2007-05-24 20:19:59.000 144 12303.80 87.20 55446.20 88888.00 2007-05-24 20:19:59.125 144 12303.83 87.20 55446.20 88888.00 2007-05-24 20:19:59.250 144 12303.85 87.17 55446.20 88888.00 2007-05-24 20:19:59.375 144 12303.92 87.17 55446.18 88888.00 2007-05-24 20:19:59.500 144 12304.00 87.20 55446.20 88888.00 2007-05-24 20:19:59.625 144 12304.02 87.25 55446.22 88888.00 2007-05-24 20:19:59.750 144 12304.05 87.20 55446.20 88888.00 2007-05-24 20:19:59.875 144 12304.10 87.15 55446.15 88888.00 2007-05-24 20:20:00.000 144 12304.10 87.15 55446.12 88888.00 2007-05-24 20:20:00.125 144 12304.12 87.15 55446.18 88888.00 2007-05-24 20:20:00.250 144 12304.15 87.12 55446.18 88888.00 2007-05-24 20:20:00.375 144 12304.27 87.17 55446.20 88888.00 2007-05-24 20:20:00.500 144 12304.23 87.15 55446.15 88888.00 2007-05-24 20:20:00.625 144 12304.27 87.08 55446.10 88888.00 2007-05-24 20:20:00.750 144 12304.38 87.08 55446.07 88888.00 2007-05-24 20:20:00.875 144 12304.42 87.00 55446.07 88888.00 2007-05-24 20:20:01.000 144 12304.45 87.03 55446.07 88888.00 2007-05-24 20:20:01.125 144 12304.45 87.05 55446.12 88888.00 2007-05-24 20:20:01.250 144 12304.50 87.05 55446.12 88888.00 2007-05-24 20:20:01.375 144 12304.52 87.03 55446.12 88888.00 2007-05-24 20:20:01.500 144 12304.52 86.97 55446.10 88888.00 2007-05-24 20:20:01.625 144 12304.60 86.90 55446.10 88888.00 2007-05-24 20:20:01.750 144 12304.70 86.88 55446.12 88888.00 2007-05-24 20:20:01.875 144 12304.65 86.88 55446.12 88888.00 2007-05-24 20:20:02.000 144 12304.65 86.75 55446.07 88888.00 2007-05-24 20:20:02.125 144 12304.80 86.75 55446.07 88888.00 2007-05-24 20:20:02.250 144 12304.83 86.70 55446.05 88888.00 2007-05-24 20:20:02.375 144 12304.75 86.67 55446.03 88888.00 2007-05-24 20:20:02.500 144 12304.80 86.62 55446.03 88888.00 2007-05-24 20:20:02.625 144 12304.88 86.65 55446.05 88888.00 2007-05-24 20:20:02.750 144 12304.95 86.58 55446.03 88888.00 2007-05-24 20:20:02.875 144 12304.98 86.50 55446.00 88888.00 2007-05-24 20:20:03.000 144 12305.05 86.45 55445.97 88888.00 2007-05-24 20:20:03.125 144 12305.08 86.42 55446.03 88888.00 2007-05-24 20:20:03.250 144 12305.10 86.42 55446.03 88888.00 2007-05-24 20:20:03.375 144 12305.10 86.42 55446.03 88888.00 2007-05-24 20:20:03.500 144 12305.15 86.35 55446.00 88888.00 2007-05-24 20:20:03.625 144 12305.23 86.25 55446.00 88888.00 2007-05-24 20:20:03.750 144 12305.30 86.25 55446.03 88888.00 2007-05-24 20:20:03.875 144 12305.30 86.28 55446.05 88888.00 2007-05-24 20:20:04.000 144 12305.35 86.17 55446.03 88888.00 2007-05-24 20:20:04.125 144 12305.38 86.10 55446.00 88888.00 2007-05-24 20:20:04.250 144 12305.40 86.00 55446.00 88888.00 2007-05-24 20:20:04.375 144 12305.52 85.97 55446.00 88888.00 2007-05-24 20:20:04.500 144 12305.62 85.95 55446.00 88888.00 2007-05-24 20:20:04.625 144 12305.67 85.92 55446.00 88888.00 2007-05-24 20:20:04.750 144 12305.65 85.88 55446.00 88888.00 2007-05-24 20:20:04.875 144 12305.70 85.85 55446.00 88888.00 2007-05-24 20:20:05.000 144 12305.83 85.78 55445.95 88888.00 2007-05-24 20:20:05.125 144 12305.88 85.72 55445.97 88888.00 2007-05-24 20:20:05.250 144 12305.80 85.65 55445.97 88888.00 2007-05-24 20:20:05.375 144 12305.88 85.65 55446.00 88888.00 2007-05-24 20:20:05.500 144 12305.95 85.55 55445.97 88888.00 2007-05-24 20:20:05.625 144 12305.98 85.50 55445.95 88888.00 2007-05-24 20:20:05.750 144 12306.02 85.47 55445.95 88888.00 2007-05-24 20:20:05.875 144 12306.08 85.47 55445.97 88888.00 2007-05-24 20:20:06.000 144 12306.15 85.42 55445.93 88888.00 2007-05-24 20:20:06.125 144 12306.17 85.33 55445.93 88888.00 2007-05-24 20:20:06.250 144 12306.23 85.25 55445.93 88888.00 2007-05-24 20:20:06.375 144 12306.27 85.22 55445.90 88888.00 2007-05-24 20:20:06.500 144 12306.27 85.22 55445.93 88888.00 2007-05-24 20:20:06.625 144 12306.35 85.20 55445.90 88888.00 2007-05-24 20:20:06.750 144 12306.40 85.15 55445.90 88888.00 2007-05-24 20:20:06.875 144 12306.45 85.08 55445.88 88888.00 2007-05-24 20:20:07.000 144 12306.45 84.97 55445.85 88888.00 2007-05-24 20:20:07.125 144 12306.42 84.95 55445.82 88888.00 2007-05-24 20:20:07.250 144 12306.52 84.95 55445.88 88888.00 2007-05-24 20:20:07.375 144 12306.58 84.97 55445.85 88888.00 2007-05-24 20:20:07.500 144 12306.58 84.92 55445.88 88888.00 2007-05-24 20:20:07.625 144 12306.58 84.90 55445.88 88888.00 2007-05-24 20:20:07.750 144 12306.70 84.88 55445.85 88888.00 2007-05-24 20:20:07.875 144 12306.70 84.78 55445.82 88888.00 2007-05-24 20:20:08.000 144 12306.70 84.75 55445.80 88888.00 2007-05-24 20:20:08.125 144 12306.75 84.72 55445.80 88888.00 2007-05-24 20:20:08.250 144 12306.80 84.65 55445.82 88888.00 2007-05-24 20:20:08.375 144 12306.85 84.60 55445.80 88888.00 2007-05-24 20:20:08.500 144 12306.95 84.62 55445.80 88888.00 2007-05-24 20:20:08.625 144 12306.95 84.62 55445.80 88888.00 2007-05-24 20:20:08.750 144 12306.95 84.53 55445.80 88888.00 2007-05-24 20:20:08.875 144 12307.00 84.53 55445.80 88888.00 2007-05-24 20:20:09.000 144 12307.00 84.47 55445.75 88888.00 2007-05-24 20:20:09.125 144 12307.00 84.42 55445.72 88888.00 2007-05-24 20:20:09.250 144 12307.02 84.40 55445.72 88888.00 2007-05-24 20:20:09.375 144 12307.17 84.47 55445.75 88888.00 2007-05-24 20:20:09.500 144 12307.23 84.53 55445.72 88888.00 2007-05-24 20:20:09.625 144 12307.17 84.53 55445.72 88888.00 2007-05-24 20:20:09.750 144 12307.20 84.55 55445.72 88888.00 2007-05-24 20:20:09.875 144 12307.23 84.47 55445.72 88888.00 2007-05-24 20:20:10.000 144 12307.20 84.42 55445.70 88888.00 2007-05-24 20:20:10.125 144 12307.20 84.40 55445.70 88888.00 2007-05-24 20:20:10.250 144 12307.20 84.35 55445.70 88888.00 2007-05-24 20:20:10.375 144 12307.27 84.40 55445.72 88888.00 2007-05-24 20:20:10.500 144 12307.35 84.47 55445.72 88888.00 2007-05-24 20:20:10.625 144 12307.35 84.47 55445.70 88888.00 2007-05-24 20:20:10.750 144 12307.42 84.47 55445.70 88888.00 2007-05-24 20:20:10.875 144 12307.50 84.47 55445.72 88888.00 2007-05-24 20:20:11.000 144 12307.50 84.42 55445.65 88888.00 2007-05-24 20:20:11.125 144 12307.52 84.42 55445.65 88888.00 2007-05-24 20:20:11.250 144 12307.55 84.42 55445.68 88888.00 2007-05-24 20:20:11.375 144 12307.60 84.50 55445.65 88888.00 2007-05-24 20:20:11.500 144 12307.58 84.53 55445.62 88888.00 2007-05-24 20:20:11.625 144 12307.65 84.50 55445.62 88888.00 2007-05-24 20:20:11.750 144 12307.60 84.55 55445.62 88888.00 2007-05-24 20:20:11.875 144 12307.58 84.53 55445.60 88888.00 2007-05-24 20:20:12.000 144 12307.62 84.55 55445.57 88888.00 2007-05-24 20:20:12.125 144 12307.65 84.62 55445.60 88888.00 2007-05-24 20:20:12.250 144 12307.73 84.65 55445.60 88888.00 2007-05-24 20:20:12.375 144 12307.77 84.67 55445.60 88888.00 2007-05-24 20:20:12.500 144 12307.80 84.72 55445.60 88888.00 2007-05-24 20:20:12.625 144 12307.80 84.75 55445.60 88888.00 2007-05-24 20:20:12.750 144 12307.75 84.75 55445.57 88888.00 2007-05-24 20:20:12.875 144 12307.70 84.72 55445.53 88888.00 2007-05-24 20:20:13.000 144 12307.73 84.72 55445.53 88888.00 2007-05-24 20:20:13.125 144 12307.80 84.78 55445.55 88888.00 2007-05-24 20:20:13.250 144 12307.88 84.85 55445.60 88888.00 2007-05-24 20:20:13.375 144 12307.95 84.88 55445.57 88888.00 2007-05-24 20:20:13.500 144 12307.92 84.80 55445.55 88888.00 2007-05-24 20:20:13.625 144 12307.85 84.80 55445.55 88888.00 2007-05-24 20:20:13.750 144 12307.88 84.88 55445.55 88888.00 2007-05-24 20:20:13.875 144 12308.00 84.90 55445.55 88888.00 2007-05-24 20:20:14.000 144 12308.05 84.90 55445.53 88888.00 2007-05-24 20:20:14.125 144 12308.05 84.90 55445.55 88888.00 2007-05-24 20:20:14.250 144 12307.98 84.90 55445.55 88888.00 2007-05-24 20:20:14.375 144 12307.95 84.95 55445.55 88888.00 2007-05-24 20:20:14.500 144 12307.98 84.95 55445.55 88888.00 2007-05-24 20:20:14.625 144 12308.00 84.97 55445.57 88888.00 2007-05-24 20:20:14.750 144 12308.00 84.97 55445.55 88888.00 2007-05-24 20:20:14.875 144 12307.95 84.97 55445.55 88888.00 2007-05-24 20:20:15.000 144 12307.98 85.00 55445.53 88888.00 2007-05-24 20:20:15.125 144 12308.02 85.05 55445.57 88888.00 2007-05-24 20:20:15.250 144 12308.05 85.03 55445.55 88888.00 2007-05-24 20:20:15.375 144 12308.02 85.05 55445.55 88888.00 2007-05-24 20:20:15.500 144 12308.05 85.03 55445.53 88888.00 2007-05-24 20:20:15.625 144 12308.08 85.05 55445.53 88888.00 2007-05-24 20:20:15.750 144 12308.10 85.12 55445.55 88888.00 2007-05-24 20:20:15.875 144 12308.12 85.12 55445.57 88888.00 2007-05-24 20:20:16.000 144 12308.15 85.12 55445.55 88888.00 2007-05-24 20:20:16.125 144 12308.12 85.15 55445.53 88888.00 2007-05-24 20:20:16.250 144 12308.20 85.20 55445.55 88888.00 2007-05-24 20:20:16.375 144 12308.25 85.17 55445.55 88888.00 2007-05-24 20:20:16.500 144 12308.20 85.20 55445.55 88888.00 2007-05-24 20:20:16.625 144 12308.17 85.22 55445.57 88888.00 2007-05-24 20:20:16.750 144 12308.25 85.22 55445.55 88888.00 2007-05-24 20:20:16.875 144 12308.30 85.22 55445.55 88888.00 2007-05-24 20:20:17.000 144 12308.25 85.30 55445.53 88888.00 2007-05-24 20:20:17.125 144 12308.20 85.35 55445.55 88888.00 2007-05-24 20:20:17.250 144 12308.12 85.25 55445.55 88888.00 2007-05-24 20:20:17.375 144 12308.17 85.28 55445.53 88888.00 2007-05-24 20:20:17.500 144 12308.20 85.28 55445.55 88888.00 2007-05-24 20:20:17.625 144 12308.17 85.22 55445.55 88888.00 2007-05-24 20:20:17.750 144 12308.23 85.25 55445.57 88888.00 2007-05-24 20:20:17.875 144 12308.23 85.22 55445.57 88888.00 2007-05-24 20:20:18.000 144 12308.17 85.28 55445.57 88888.00 2007-05-24 20:20:18.125 144 12308.15 85.33 55445.60 88888.00 2007-05-24 20:20:18.250 144 12308.17 85.33 55445.62 88888.00 2007-05-24 20:20:18.375 144 12308.23 85.25 55445.60 88888.00 2007-05-24 20:20:18.500 144 12308.15 85.20 55445.60 88888.00 2007-05-24 20:20:18.625 144 12308.20 85.25 55445.62 88888.00 2007-05-24 20:20:18.750 144 12308.25 85.20 55445.65 88888.00 2007-05-24 20:20:18.875 144 12308.15 85.15 55445.62 88888.00 2007-05-24 20:20:19.000 144 12308.10 85.17 55445.62 88888.00 2007-05-24 20:20:19.125 144 12308.12 85.22 55445.65 88888.00 2007-05-24 20:20:19.250 144 12308.12 85.17 55445.68 88888.00 2007-05-24 20:20:19.375 144 12308.08 85.15 55445.70 88888.00 2007-05-24 20:20:19.500 144 12308.05 85.15 55445.70 88888.00 2007-05-24 20:20:19.625 144 12308.05 85.10 55445.70 88888.00 2007-05-24 20:20:19.750 144 12308.05 85.12 55445.70 88888.00 2007-05-24 20:20:19.875 144 12308.15 85.10 55445.72 88888.00 2007-05-24 20:20:20.000 144 12308.12 85.08 55445.72 88888.00 2007-05-24 20:20:20.125 144 12308.05 85.08 55445.75 88888.00 2007-05-24 20:20:20.250 144 12307.95 85.00 55445.72 88888.00 2007-05-24 20:20:20.375 144 12307.92 85.00 55445.72 88888.00 2007-05-24 20:20:20.500 144 12307.95 85.00 55445.68 88888.00 2007-05-24 20:20:20.625 144 12307.98 84.97 55445.70 88888.00 2007-05-24 20:20:20.750 144 12308.00 84.97 55445.70 88888.00 2007-05-24 20:20:20.875 144 12307.98 84.92 55445.72 88888.00 2007-05-24 20:20:21.000 144 12307.88 84.90 55445.72 88888.00 2007-05-24 20:20:21.125 144 12307.85 84.88 55445.72 88888.00 2007-05-24 20:20:21.250 144 12307.88 84.88 55445.72 88888.00 2007-05-24 20:20:21.375 144 12308.00 84.92 55445.75 88888.00 2007-05-24 20:20:21.500 144 12307.95 84.92 55445.80 88888.00 2007-05-24 20:20:21.625 144 12307.98 84.97 55445.85 88888.00 2007-05-24 20:20:21.750 144 12307.95 84.92 55445.85 88888.00 2007-05-24 20:20:21.875 144 12307.92 84.88 55445.78 88888.00 2007-05-24 20:20:22.000 144 12307.98 84.80 55445.80 88888.00 2007-05-24 20:20:22.125 144 12307.90 84.75 55445.80 88888.00 2007-05-24 20:20:22.250 144 12307.83 84.80 55445.88 88888.00 2007-05-24 20:20:22.375 144 12307.92 84.88 55445.85 88888.00 2007-05-24 20:20:22.500 144 12307.95 84.90 55445.85 88888.00 2007-05-24 20:20:22.625 144 12307.88 84.90 55445.90 88888.00 2007-05-24 20:20:22.750 144 12307.80 84.83 55445.85 88888.00 2007-05-24 20:20:22.875 144 12307.73 84.80 55445.85 88888.00 2007-05-24 20:20:23.000 144 12307.70 84.83 55445.88 88888.00 2007-05-24 20:20:23.125 144 12307.70 84.83 55445.90 88888.00 2007-05-24 20:20:23.250 144 12307.73 84.80 55445.93 88888.00 2007-05-24 20:20:23.375 144 12307.80 84.88 55445.93 88888.00 2007-05-24 20:20:23.500 144 12307.73 84.83 55445.90 88888.00 2007-05-24 20:20:23.625 144 12307.58 84.83 55445.90 88888.00 2007-05-24 20:20:23.750 144 12307.58 84.80 55445.90 88888.00 2007-05-24 20:20:23.875 144 12307.67 84.85 55445.95 88888.00 2007-05-24 20:20:24.000 144 12307.73 84.92 55445.97 88888.00 2007-05-24 20:20:24.125 144 12307.65 84.90 55445.97 88888.00 2007-05-24 20:20:24.250 144 12307.60 84.83 55445.97 88888.00 2007-05-24 20:20:24.375 144 12307.62 84.88 55445.97 88888.00 2007-05-24 20:20:24.500 144 12307.65 84.92 55446.00 88888.00 2007-05-24 20:20:24.625 144 12307.55 84.85 55446.00 88888.00 2007-05-24 20:20:24.750 144 12307.50 84.83 55446.03 88888.00 2007-05-24 20:20:24.875 144 12307.45 84.85 55446.00 88888.00 2007-05-24 20:20:25.000 144 12307.38 84.78 55445.95 88888.00 2007-05-24 20:20:25.125 144 12307.40 84.83 55445.97 88888.00 2007-05-24 20:20:25.250 144 12307.52 84.92 55446.03 88888.00 2007-05-24 20:20:25.375 144 12307.60 84.97 55446.05 88888.00 2007-05-24 20:20:25.500 144 12307.58 85.03 55446.03 88888.00 2007-05-24 20:20:25.625 144 12307.58 85.00 55446.05 88888.00 2007-05-24 20:20:25.750 144 12307.52 84.90 55446.05 88888.00 2007-05-24 20:20:25.875 144 12307.45 84.90 55446.05 88888.00 2007-05-24 20:20:26.000 144 12307.45 84.97 55446.03 88888.00 2007-05-24 20:20:26.125 144 12307.40 84.97 55446.03 88888.00 2007-05-24 20:20:26.250 144 12307.35 84.95 55446.05 88888.00 2007-05-24 20:20:26.375 144 12307.35 85.00 55446.07 88888.00 2007-05-24 20:20:26.500 144 12307.35 85.03 55446.07 88888.00 2007-05-24 20:20:26.625 144 12307.35 85.03 55446.10 88888.00 2007-05-24 20:20:26.750 144 12307.38 85.05 55446.10 88888.00 2007-05-24 20:20:26.875 144 12307.35 85.08 55446.07 88888.00 2007-05-24 20:20:27.000 144 12307.42 85.08 55446.07 88888.00 2007-05-24 20:20:27.125 144 12307.45 85.05 55446.10 88888.00 2007-05-24 20:20:27.250 144 12307.40 85.05 55446.15 88888.00 2007-05-24 20:20:27.375 144 12307.45 85.10 55446.15 88888.00 2007-05-24 20:20:27.500 144 12307.50 85.12 55446.15 88888.00 2007-05-24 20:20:27.625 144 12307.50 85.12 55446.12 88888.00 2007-05-24 20:20:27.750 144 12307.52 85.12 55446.15 88888.00 2007-05-24 20:20:27.875 144 12307.58 85.12 55446.15 88888.00 2007-05-24 20:20:28.000 144 12307.52 85.08 55446.12 88888.00 2007-05-24 20:20:28.125 144 12307.42 85.03 55446.10 88888.00 2007-05-24 20:20:28.250 144 12307.45 85.05 55446.12 88888.00 2007-05-24 20:20:28.375 144 12307.58 85.12 55446.18 88888.00 2007-05-24 20:20:28.500 144 12307.67 85.15 55446.20 88888.00 2007-05-24 20:20:28.625 144 12307.65 85.12 55446.20 88888.00 2007-05-24 20:20:28.750 144 12307.60 85.10 55446.20 88888.00 2007-05-24 20:20:28.875 144 12307.58 85.10 55446.20 88888.00 2007-05-24 20:20:29.000 144 12307.52 85.12 55446.22 88888.00 2007-05-24 20:20:29.125 144 12307.58 85.12 55446.25 88888.00 2007-05-24 20:20:29.250 144 12307.62 85.10 55446.18 88888.00 2007-05-24 20:20:29.375 144 12307.62 85.08 55446.20 88888.00 2007-05-24 20:20:29.500 144 12307.60 85.05 55446.20 88888.00 2007-05-24 20:20:29.625 144 12307.62 85.05 55446.25 88888.00 2007-05-24 20:20:29.750 144 12307.65 85.03 55446.25 88888.00 2007-05-24 20:20:29.875 144 12307.58 84.95 55446.25 88888.00 2007-05-24 20:20:30.000 144 12307.55 85.00 55446.25 88888.00 2007-05-24 20:20:30.125 144 12307.65 85.03 55446.25 88888.00 2007-05-24 20:20:30.250 144 12307.70 84.92 55446.25 88888.00 2007-05-24 20:20:30.375 144 12307.73 84.92 55446.22 88888.00 2007-05-24 20:20:30.500 144 12307.73 84.95 55446.20 88888.00 2007-05-24 20:20:30.625 144 12307.70 84.97 55446.25 88888.00 2007-05-24 20:20:30.750 144 12307.62 84.90 55446.25 88888.00 2007-05-24 20:20:30.875 144 12307.70 84.90 55446.28 88888.00 2007-05-24 20:20:31.000 144 12307.73 84.83 55446.25 88888.00 2007-05-24 20:20:31.125 144 12307.67 84.83 55446.28 88888.00 2007-05-24 20:20:31.250 144 12307.70 84.78 55446.25 88888.00 2007-05-24 20:20:31.375 144 12307.77 84.78 55446.28 88888.00 2007-05-24 20:20:31.500 144 12307.83 84.83 55446.30 88888.00 2007-05-24 20:20:31.625 144 12307.80 84.80 55446.35 88888.00 2007-05-24 20:20:31.750 144 12307.77 84.78 55446.32 88888.00 2007-05-24 20:20:31.875 144 12307.77 84.75 55446.32 88888.00 2007-05-24 20:20:32.000 144 12307.80 84.67 55446.35 88888.00 2007-05-24 20:20:32.125 144 12307.85 84.65 55446.40 88888.00 2007-05-24 20:20:32.250 144 12307.92 84.62 55446.38 88888.00 2007-05-24 20:20:32.375 144 12307.90 84.65 55446.38 88888.00 2007-05-24 20:20:32.500 144 12307.88 84.58 55446.35 88888.00 2007-05-24 20:20:32.625 144 12307.88 84.53 55446.32 88888.00 2007-05-24 20:20:32.750 144 12307.90 84.50 55446.35 88888.00 2007-05-24 20:20:32.875 144 12307.98 84.53 55446.38 88888.00 2007-05-24 20:20:33.000 144 12307.92 84.50 55446.40 88888.00 2007-05-24 20:20:33.125 144 12307.95 84.47 55446.40 88888.00 2007-05-24 20:20:33.250 144 12307.92 84.40 55446.40 88888.00 2007-05-24 20:20:33.375 144 12307.95 84.35 55446.40 88888.00 2007-05-24 20:20:33.500 144 12307.95 84.33 55446.43 88888.00 2007-05-24 20:20:33.625 144 12307.95 84.30 55446.43 88888.00 2007-05-24 20:20:33.750 144 12307.85 84.28 55446.45 88888.00 2007-05-24 20:20:33.875 144 12307.83 84.22 55446.43 88888.00 2007-05-24 20:20:34.000 144 12307.90 84.17 55446.43 88888.00 2007-05-24 20:20:34.125 144 12307.95 84.17 55446.45 88888.00 2007-05-24 20:20:34.250 144 12308.00 84.05 55446.43 88888.00 2007-05-24 20:20:34.375 144 12308.02 84.05 55446.43 88888.00 2007-05-24 20:20:34.500 144 12307.98 84.00 55446.43 88888.00 2007-05-24 20:20:34.625 144 12307.95 83.97 55446.45 88888.00 2007-05-24 20:20:34.750 144 12308.02 84.05 55446.47 88888.00 2007-05-24 20:20:34.875 144 12308.05 84.03 55446.47 88888.00 2007-05-24 20:20:35.000 144 12308.02 84.03 55446.45 88888.00 2007-05-24 20:20:35.125 144 12307.92 83.97 55446.43 88888.00 2007-05-24 20:20:35.250 144 12307.88 83.88 55446.43 88888.00 2007-05-24 20:20:35.375 144 12307.95 83.92 55446.45 88888.00 2007-05-24 20:20:35.500 144 12307.98 83.92 55446.45 88888.00 2007-05-24 20:20:35.625 144 12307.98 83.85 55446.45 88888.00 2007-05-24 20:20:35.750 144 12307.98 83.83 55446.45 88888.00 2007-05-24 20:20:35.875 144 12307.98 83.88 55446.47 88888.00 2007-05-24 20:20:36.000 144 12307.92 83.85 55446.47 88888.00 2007-05-24 20:20:36.125 144 12307.95 83.85 55446.47 88888.00 2007-05-24 20:20:36.250 144 12307.92 83.90 55446.50 88888.00 2007-05-24 20:20:36.375 144 12307.98 83.92 55446.53 88888.00 2007-05-24 20:20:36.500 144 12308.00 83.92 55446.53 88888.00 2007-05-24 20:20:36.625 144 12308.02 83.88 55446.53 88888.00 2007-05-24 20:20:36.750 144 12308.00 83.78 55446.53 88888.00 2007-05-24 20:20:36.875 144 12307.98 83.85 55446.53 88888.00 2007-05-24 20:20:37.000 144 12307.98 83.88 55446.55 88888.00 2007-05-24 20:20:37.125 144 12307.98 83.88 55446.57 88888.00 2007-05-24 20:20:37.250 144 12308.02 83.85 55446.57 88888.00 2007-05-24 20:20:37.375 144 12308.02 83.83 55446.55 88888.00 2007-05-24 20:20:37.500 144 12308.05 83.83 55446.55 88888.00 2007-05-24 20:20:37.625 144 12308.08 83.85 55446.55 88888.00 2007-05-24 20:20:37.750 144 12308.08 83.85 55446.57 88888.00 2007-05-24 20:20:37.875 144 12308.10 83.85 55446.55 88888.00 2007-05-24 20:20:38.000 144 12308.10 83.88 55446.53 88888.00 2007-05-24 20:20:38.125 144 12308.05 83.88 55446.55 88888.00 2007-05-24 20:20:38.250 144 12308.08 83.90 55446.55 88888.00 2007-05-24 20:20:38.375 144 12308.10 83.97 55446.55 88888.00 2007-05-24 20:20:38.500 144 12308.12 83.97 55446.57 88888.00 2007-05-24 20:20:38.625 144 12308.17 84.00 55446.55 88888.00 2007-05-24 20:20:38.750 144 12308.20 84.00 55446.53 88888.00 2007-05-24 20:20:38.875 144 12308.30 83.95 55446.47 88888.00 2007-05-24 20:20:39.000 144 12308.33 84.00 55446.50 88888.00 2007-05-24 20:20:39.125 144 12308.33 84.03 55446.50 88888.00 2007-05-24 20:20:39.250 144 12308.35 84.05 55446.55 88888.00 2007-05-24 20:20:39.375 144 12308.35 84.08 55446.53 88888.00 2007-05-24 20:20:39.500 144 12308.33 84.10 55446.53 88888.00 2007-05-24 20:20:39.625 144 12308.35 84.12 55446.53 88888.00 2007-05-24 20:20:39.750 144 12308.40 84.17 55446.55 88888.00 2007-05-24 20:20:39.875 144 12308.42 84.12 55446.53 88888.00 2007-05-24 20:20:40.000 144 12308.38 84.10 55446.50 88888.00 2007-05-24 20:20:40.125 144 12308.35 84.15 55446.50 88888.00 2007-05-24 20:20:40.250 144 12308.35 84.17 55446.47 88888.00 2007-05-24 20:20:40.375 144 12308.42 84.12 55446.45 88888.00 2007-05-24 20:20:40.500 144 12308.42 84.12 55446.47 88888.00 2007-05-24 20:20:40.625 144 12308.40 84.15 55446.47 88888.00 2007-05-24 20:20:40.750 144 12308.48 84.15 55446.45 88888.00 2007-05-24 20:20:40.875 144 12308.50 84.15 55446.45 88888.00 2007-05-24 20:20:41.000 144 12308.48 84.20 55446.45 88888.00 2007-05-24 20:20:41.125 144 12308.50 84.17 55446.47 88888.00 2007-05-24 20:20:41.250 144 12308.48 84.17 55446.45 88888.00 2007-05-24 20:20:41.375 144 12308.50 84.17 55446.45 88888.00 2007-05-24 20:20:41.500 144 12308.52 84.17 55446.47 88888.00 2007-05-24 20:20:41.625 144 12308.58 84.22 55446.53 88888.00 2007-05-24 20:20:41.750 144 12308.67 84.22 55446.53 88888.00 2007-05-24 20:20:41.875 144 12308.67 84.20 55446.50 88888.00 2007-05-24 20:20:42.000 144 12308.67 84.15 55446.47 88888.00 2007-05-24 20:20:42.125 144 12308.65 84.10 55446.47 88888.00 2007-05-24 20:20:42.250 144 12308.67 84.08 55446.47 88888.00 2007-05-24 20:20:42.375 144 12308.75 84.15 55446.47 88888.00 2007-05-24 20:20:42.500 144 12308.80 84.25 55446.47 88888.00 2007-05-24 20:20:42.625 144 12308.75 84.20 55446.45 88888.00 2007-05-24 20:20:42.750 144 12308.75 84.15 55446.47 88888.00 2007-05-24 20:20:42.875 144 12308.83 84.17 55446.47 88888.00 2007-05-24 20:20:43.000 144 12308.85 84.15 55446.45 88888.00 2007-05-24 20:20:43.125 144 12308.85 84.10 55446.45 88888.00 2007-05-24 20:20:43.250 144 12308.88 84.08 55446.47 88888.00 2007-05-24 20:20:43.375 144 12308.85 84.10 55446.47 88888.00 2007-05-24 20:20:43.500 144 12308.83 84.10 55446.45 88888.00 2007-05-24 20:20:43.625 144 12308.92 84.10 55446.47 88888.00 2007-05-24 20:20:43.750 144 12308.90 84.05 55446.47 88888.00 2007-05-24 20:20:43.875 144 12308.88 84.00 55446.45 88888.00 2007-05-24 20:20:44.000 144 12308.92 83.97 55446.45 88888.00 2007-05-24 20:20:44.125 144 12308.92 83.92 55446.47 88888.00 2007-05-24 20:20:44.250 144 12308.95 83.88 55446.47 88888.00 2007-05-24 20:20:44.375 144 12308.92 83.88 55446.45 88888.00 2007-05-24 20:20:44.500 144 12308.90 83.90 55446.47 88888.00 2007-05-24 20:20:44.625 144 12308.90 83.88 55446.53 88888.00 2007-05-24 20:20:44.750 144 12308.92 83.85 55446.50 88888.00 2007-05-24 20:20:44.875 144 12308.92 83.85 55446.50 88888.00 2007-05-24 20:20:45.000 144 12308.90 83.90 55446.50 88888.00 2007-05-24 20:20:45.125 144 12308.85 83.85 55446.53 88888.00 2007-05-24 20:20:45.250 144 12308.88 83.85 55446.55 88888.00 2007-05-24 20:20:45.375 144 12308.88 83.78 55446.53 88888.00 2007-05-24 20:20:45.500 144 12308.88 83.70 55446.50 88888.00 2007-05-24 20:20:45.625 144 12308.85 83.67 55446.50 88888.00 2007-05-24 20:20:45.750 144 12308.85 83.67 55446.50 88888.00 2007-05-24 20:20:45.875 144 12308.88 83.70 55446.53 88888.00 2007-05-24 20:20:46.000 144 12308.98 83.70 55446.53 88888.00 2007-05-24 20:20:46.125 144 12308.98 83.67 55446.53 88888.00 2007-05-24 20:20:46.250 144 12308.90 83.65 55446.53 88888.00 2007-05-24 20:20:46.375 144 12308.88 83.62 55446.53 88888.00 2007-05-24 20:20:46.500 144 12308.90 83.50 55446.53 88888.00 2007-05-24 20:20:46.625 144 12308.92 83.47 55446.53 88888.00 2007-05-24 20:20:46.750 144 12308.98 83.47 55446.53 88888.00 2007-05-24 20:20:46.875 144 12308.98 83.47 55446.55 88888.00 2007-05-24 20:20:47.000 144 12309.00 83.42 55446.53 88888.00 2007-05-24 20:20:47.125 144 12308.95 83.35 55446.55 88888.00 2007-05-24 20:20:47.250 144 12308.95 83.38 55446.57 88888.00 2007-05-24 20:20:47.375 144 12309.00 83.42 55446.62 88888.00 2007-05-24 20:20:47.500 144 12308.98 83.45 55446.60 88888.00 2007-05-24 20:20:47.625 144 12309.00 83.42 55446.60 88888.00 2007-05-24 20:20:47.750 144 12309.02 83.35 55446.60 88888.00 2007-05-24 20:20:47.875 144 12309.05 83.28 55446.60 88888.00 2007-05-24 20:20:48.000 144 12309.05 83.35 55446.60 88888.00 2007-05-24 20:20:48.125 144 12309.08 83.33 55446.62 88888.00 2007-05-24 20:20:48.250 144 12309.08 83.30 55446.60 88888.00 2007-05-24 20:20:48.375 144 12309.08 83.33 55446.62 88888.00 2007-05-24 20:20:48.500 144 12309.08 83.33 55446.60 88888.00 2007-05-24 20:20:48.625 144 12309.15 83.30 55446.57 88888.00 2007-05-24 20:20:48.750 144 12309.20 83.28 55446.60 88888.00 2007-05-24 20:20:48.875 144 12309.17 83.25 55446.57 88888.00 2007-05-24 20:20:49.000 144 12309.12 83.22 55446.55 88888.00 2007-05-24 20:20:49.125 144 12309.12 83.25 55446.57 88888.00 2007-05-24 20:20:49.250 144 12309.12 83.25 55446.60 88888.00 2007-05-24 20:20:49.375 144 12309.15 83.25 55446.60 88888.00 2007-05-24 20:20:49.500 144 12309.12 83.17 55446.57 88888.00 2007-05-24 20:20:49.625 144 12309.17 83.20 55446.60 88888.00 2007-05-24 20:20:49.750 144 12309.15 83.20 55446.60 88888.00 2007-05-24 20:20:49.875 144 12309.20 83.20 55446.60 88888.00 2007-05-24 20:20:50.000 144 12309.17 83.20 55446.57 88888.00 2007-05-24 20:20:50.125 144 12309.12 83.22 55446.60 88888.00 2007-05-24 20:20:50.250 144 12309.12 83.22 55446.62 88888.00 2007-05-24 20:20:50.375 144 12309.17 83.22 55446.62 88888.00 2007-05-24 20:20:50.500 144 12309.17 83.22 55446.60 88888.00 2007-05-24 20:20:50.625 144 12309.15 83.22 55446.55 88888.00 2007-05-24 20:20:50.750 144 12309.25 83.25 55446.57 88888.00 2007-05-24 20:20:50.875 144 12309.25 83.25 55446.57 88888.00 2007-05-24 20:20:51.000 144 12309.23 83.20 55446.57 88888.00 2007-05-24 20:20:51.125 144 12309.25 83.20 55446.60 88888.00 2007-05-24 20:20:51.250 144 12309.20 83.20 55446.57 88888.00 2007-05-24 20:20:51.375 144 12309.15 83.22 55446.60 88888.00 2007-05-24 20:20:51.500 144 12309.17 83.28 55446.60 88888.00 2007-05-24 20:20:51.625 144 12309.20 83.28 55446.60 88888.00 2007-05-24 20:20:51.750 144 12309.25 83.25 55446.57 88888.00 2007-05-24 20:20:51.875 144 12309.30 83.28 55446.55 88888.00 2007-05-24 20:20:52.000 144 12309.23 83.28 55446.53 88888.00 2007-05-24 20:20:52.125 144 12309.15 83.25 55446.57 88888.00 2007-05-24 20:20:52.250 144 12309.15 83.25 55446.57 88888.00 2007-05-24 20:20:52.375 144 12309.25 83.28 55446.57 88888.00 2007-05-24 20:20:52.500 144 12309.20 83.28 55446.55 88888.00 2007-05-24 20:20:52.625 144 12309.23 83.28 55446.57 88888.00 2007-05-24 20:20:52.750 144 12309.25 83.22 55446.57 88888.00 2007-05-24 20:20:52.875 144 12309.27 83.30 55446.60 88888.00 2007-05-24 20:20:53.000 144 12309.15 83.33 55446.55 88888.00 2007-05-24 20:20:53.125 144 12309.10 83.35 55446.57 88888.00 2007-05-24 20:20:53.250 144 12309.10 83.35 55446.62 88888.00 2007-05-24 20:20:53.375 144 12309.15 83.40 55446.65 88888.00 2007-05-24 20:20:53.500 144 12309.20 83.45 55446.62 88888.00 2007-05-24 20:20:53.625 144 12309.17 83.40 55446.57 88888.00 2007-05-24 20:20:53.750 144 12309.20 83.40 55446.60 88888.00 2007-05-24 20:20:53.875 144 12309.23 83.42 55446.62 88888.00 2007-05-24 20:20:54.000 144 12309.25 83.45 55446.60 88888.00 2007-05-24 20:20:54.125 144 12309.23 83.40 55446.57 88888.00 2007-05-24 20:20:54.250 144 12309.27 83.33 55446.55 88888.00 2007-05-24 20:20:54.375 144 12309.30 83.35 55446.55 88888.00 2007-05-24 20:20:54.500 144 12309.27 83.35 55446.57 88888.00 2007-05-24 20:20:54.625 144 12309.20 83.30 55446.57 88888.00 2007-05-24 20:20:54.750 144 12309.30 83.28 55446.55 88888.00 2007-05-24 20:20:54.875 144 12309.30 83.38 55446.57 88888.00 2007-05-24 20:20:55.000 144 12309.35 83.45 55446.57 88888.00 2007-05-24 20:20:55.125 144 12309.33 83.35 55446.55 88888.00 2007-05-24 20:20:55.250 144 12309.27 83.25 55446.53 88888.00 2007-05-24 20:20:55.375 144 12309.33 83.28 55446.53 88888.00 2007-05-24 20:20:55.500 144 12309.35 83.35 55446.55 88888.00 2007-05-24 20:20:55.625 144 12309.38 83.35 55446.57 88888.00 2007-05-24 20:20:55.750 144 12309.40 83.28 55446.60 88888.00 2007-05-24 20:20:55.875 144 12309.35 83.22 55446.55 88888.00 2007-05-24 20:20:56.000 144 12309.35 83.22 55446.55 88888.00 2007-05-24 20:20:56.125 144 12309.45 83.20 55446.57 88888.00 2007-05-24 20:20:56.250 144 12309.42 83.15 55446.57 88888.00 2007-05-24 20:20:56.375 144 12309.50 83.20 55446.60 88888.00 2007-05-24 20:20:56.500 144 12309.48 83.20 55446.57 88888.00 2007-05-24 20:20:56.625 144 12309.45 83.20 55446.60 88888.00 2007-05-24 20:20:56.750 144 12309.45 83.15 55446.60 88888.00 2007-05-24 20:20:56.875 144 12309.48 83.12 55446.62 88888.00 2007-05-24 20:20:57.000 144 12309.45 83.03 55446.57 88888.00 2007-05-24 20:20:57.125 144 12309.45 83.00 55446.55 88888.00 2007-05-24 20:20:57.250 144 12309.50 83.03 55446.57 88888.00 2007-05-24 20:20:57.375 144 12309.52 83.05 55446.57 88888.00 2007-05-24 20:20:57.500 144 12309.52 82.97 55446.62 88888.00 2007-05-24 20:20:57.625 144 12309.45 83.00 55446.62 88888.00 2007-05-24 20:20:57.750 144 12309.50 82.95 55446.62 88888.00 2007-05-24 20:20:57.875 144 12309.52 82.92 55446.65 88888.00 2007-05-24 20:20:58.000 144 12309.52 82.85 55446.62 88888.00 2007-05-24 20:20:58.125 144 12309.52 82.80 55446.60 88888.00 2007-05-24 20:20:58.250 144 12309.50 82.78 55446.62 88888.00 2007-05-24 20:20:58.375 144 12309.55 82.78 55446.62 88888.00 2007-05-24 20:20:58.500 144 12309.58 82.70 55446.65 88888.00 2007-05-24 20:20:58.625 144 12309.60 82.70 55446.68 88888.00 2007-05-24 20:20:58.750 144 12309.62 82.67 55446.68 88888.00 2007-05-24 20:20:58.875 144 12309.62 82.55 55446.65 88888.00 2007-05-24 20:20:59.000 144 12309.65 82.58 55446.65 88888.00 2007-05-24 20:20:59.125 144 12309.70 82.60 55446.68 88888.00 2007-05-24 20:20:59.250 144 12309.62 82.55 55446.68 88888.00 2007-05-24 20:20:59.375 144 12309.62 82.53 55446.70 88888.00 2007-05-24 20:20:59.500 144 12309.65 82.53 55446.72 88888.00 2007-05-24 20:20:59.625 144 12309.65 82.50 55446.72 88888.00 2007-05-24 20:20:59.750 144 12309.67 82.50 55446.75 88888.00 2007-05-24 20:20:59.875 144 12309.75 82.42 55446.72 88888.00 2007-05-24 20:21:00.000 144 12309.75 82.40 55446.72 88888.00 2007-05-24 20:21:00.125 144 12309.75 82.40 55446.75 88888.00 2007-05-24 20:21:00.250 144 12309.67 82.35 55446.75 88888.00 2007-05-24 20:21:00.375 144 12309.67 82.35 55446.75 88888.00 2007-05-24 20:21:00.500 144 12309.65 82.33 55446.72 88888.00 2007-05-24 20:21:00.625 144 12309.65 82.30 55446.75 88888.00 2007-05-24 20:21:00.750 144 12309.60 82.25 55446.78 88888.00 2007-05-24 20:21:00.875 144 12309.58 82.15 55446.75 88888.00 2007-05-24 20:21:01.000 144 12309.52 82.10 55446.75 88888.00 2007-05-24 20:21:01.125 144 12309.60 82.15 55446.80 88888.00 2007-05-24 20:21:01.250 144 12309.70 82.10 55446.82 88888.00 2007-05-24 20:21:01.375 144 12309.67 82.05 55446.80 88888.00 2007-05-24 20:21:01.500 144 12309.65 82.05 55446.78 88888.00 2007-05-24 20:21:01.625 144 12309.62 82.05 55446.80 88888.00 2007-05-24 20:21:01.750 144 12309.62 82.08 55446.85 88888.00 2007-05-24 20:21:01.875 144 12309.70 82.08 55446.85 88888.00 2007-05-24 20:21:02.000 144 12309.73 81.97 55446.82 88888.00 2007-05-24 20:21:02.125 144 12309.65 81.90 55446.82 88888.00 2007-05-24 20:21:02.250 144 12309.65 81.92 55446.85 88888.00 2007-05-24 20:21:02.375 144 12309.65 81.88 55446.85 88888.00 2007-05-24 20:21:02.500 144 12309.67 81.88 55446.88 88888.00 2007-05-24 20:21:02.625 144 12309.73 81.92 55446.88 88888.00 2007-05-24 20:21:02.750 144 12309.70 81.95 55446.88 88888.00 2007-05-24 20:21:02.875 144 12309.65 81.88 55446.90 88888.00 2007-05-24 20:21:03.000 144 12309.62 81.83 55446.93 88888.00 2007-05-24 20:21:03.125 144 12309.62 81.78 55446.93 88888.00 2007-05-24 20:21:03.250 144 12309.58 81.72 55446.95 88888.00 2007-05-24 20:21:03.375 144 12309.58 81.78 55446.95 88888.00 2007-05-24 20:21:03.500 144 12309.58 81.83 55446.97 88888.00 2007-05-24 20:21:03.625 144 12309.60 81.80 55447.00 88888.00 2007-05-24 20:21:03.750 144 12309.62 81.78 55447.03 88888.00 2007-05-24 20:21:03.875 144 12309.58 81.75 55447.00 88888.00 2007-05-24 20:21:04.000 144 12309.52 81.70 55446.97 88888.00 2007-05-24 20:21:04.125 144 12309.52 81.67 55446.97 88888.00 2007-05-24 20:21:04.250 144 12309.58 81.67 55447.00 88888.00 2007-05-24 20:21:04.375 144 12309.60 81.75 55447.03 88888.00 2007-05-24 20:21:04.500 144 12309.58 81.78 55447.00 88888.00 2007-05-24 20:21:04.625 144 12309.65 81.75 55447.03 88888.00 2007-05-24 20:21:04.750 144 12309.70 81.75 55447.03 88888.00 2007-05-24 20:21:04.875 144 12309.65 81.80 55447.05 88888.00 2007-05-24 20:21:05.000 144 12309.65 81.80 55447.03 88888.00 2007-05-24 20:21:05.125 144 12309.60 81.78 55447.07 88888.00 2007-05-24 20:21:05.250 144 12309.58 81.70 55447.05 88888.00 2007-05-24 20:21:05.375 144 12309.60 81.72 55447.05 88888.00 2007-05-24 20:21:05.500 144 12309.58 81.72 55447.03 88888.00 2007-05-24 20:21:05.625 144 12309.55 81.72 55447.05 88888.00 2007-05-24 20:21:05.750 144 12309.55 81.75 55447.05 88888.00 2007-05-24 20:21:05.875 144 12309.58 81.75 55447.05 88888.00 2007-05-24 20:21:06.000 144 12309.62 81.75 55447.05 88888.00 2007-05-24 20:21:06.125 144 12309.70 81.75 55447.07 88888.00 2007-05-24 20:21:06.250 144 12309.73 81.78 55447.10 88888.00 2007-05-24 20:21:06.375 144 12309.73 81.83 55447.15 88888.00 2007-05-24 20:21:06.500 144 12309.75 81.80 55447.12 88888.00 2007-05-24 20:21:06.625 144 12309.70 81.83 55447.12 88888.00 2007-05-24 20:21:06.750 144 12309.65 81.83 55447.10 88888.00 2007-05-24 20:21:06.875 144 12309.65 81.78 55447.07 88888.00 2007-05-24 20:21:07.000 144 12309.65 81.75 55447.07 88888.00 2007-05-24 20:21:07.125 144 12309.70 81.78 55447.05 88888.00 2007-05-24 20:21:07.250 144 12309.73 81.78 55447.05 88888.00 2007-05-24 20:21:07.375 144 12309.70 81.75 55447.03 88888.00 2007-05-24 20:21:07.500 144 12309.73 81.83 55447.05 88888.00 2007-05-24 20:21:07.625 144 12309.70 81.78 55447.05 88888.00 2007-05-24 20:21:07.750 144 12309.70 81.80 55447.05 88888.00 2007-05-24 20:21:07.875 144 12309.80 81.83 55447.07 88888.00 2007-05-24 20:21:08.000 144 12309.88 81.85 55447.10 88888.00 2007-05-24 20:21:08.125 144 12309.83 81.88 55447.10 88888.00 2007-05-24 20:21:08.250 144 12309.85 81.85 55447.07 88888.00 2007-05-24 20:21:08.375 144 12309.83 81.85 55447.05 88888.00 2007-05-24 20:21:08.500 144 12309.85 81.88 55447.10 88888.00 2007-05-24 20:21:08.625 144 12309.83 81.85 55447.10 88888.00 2007-05-24 20:21:08.750 144 12309.83 81.83 55447.12 88888.00 2007-05-24 20:21:08.875 144 12309.85 81.83 55447.15 88888.00 2007-05-24 20:21:09.000 144 12309.90 81.85 55447.18 88888.00 2007-05-24 20:21:09.125 144 12309.92 81.85 55447.18 88888.00 2007-05-24 20:21:09.250 144 12309.92 81.80 55447.18 88888.00 2007-05-24 20:21:09.375 144 12309.83 81.78 55447.15 88888.00 2007-05-24 20:21:09.500 144 12309.80 81.78 55447.18 88888.00 2007-05-24 20:21:09.625 144 12309.85 81.80 55447.18 88888.00 2007-05-24 20:21:09.750 144 12309.85 81.75 55447.20 88888.00 2007-05-24 20:21:09.875 144 12309.83 81.80 55447.18 88888.00 2007-05-24 20:21:10.000 144 12309.83 81.75 55447.20 88888.00 2007-05-24 20:21:10.125 144 12309.88 81.72 55447.20 88888.00 2007-05-24 20:21:10.250 144 12309.85 81.72 55447.22 88888.00 2007-05-24 20:21:10.375 144 12309.85 81.72 55447.20 88888.00 2007-05-24 20:21:10.500 144 12309.88 81.70 55447.20 88888.00 2007-05-24 20:21:10.625 144 12309.85 81.65 55447.20 88888.00 2007-05-24 20:21:10.750 144 12309.90 81.55 55447.18 88888.00 2007-05-24 20:21:10.875 144 12309.95 81.60 55447.20 88888.00 2007-05-24 20:21:11.000 144 12309.92 81.65 55447.25 88888.00 2007-05-24 20:21:11.125 144 12309.92 81.62 55447.30 88888.00 2007-05-24 20:21:11.250 144 12309.90 81.60 55447.28 88888.00 2007-05-24 20:21:11.375 144 12309.98 81.55 55447.25 88888.00 2007-05-24 20:21:11.500 144 12309.98 81.53 55447.25 88888.00 2007-05-24 20:21:11.625 144 12309.90 81.55 55447.28 88888.00 2007-05-24 20:21:11.750 144 12309.88 81.55 55447.32 88888.00 2007-05-24 20:21:11.875 144 12309.90 81.55 55447.32 88888.00 2007-05-24 20:21:12.000 144 12310.00 81.53 55447.32 88888.00 2007-05-24 20:21:12.125 144 12310.00 81.47 55447.32 88888.00 2007-05-24 20:21:12.250 144 12309.95 81.40 55447.30 88888.00 2007-05-24 20:21:12.375 144 12309.95 81.38 55447.32 88888.00 2007-05-24 20:21:12.500 144 12309.90 81.30 55447.30 88888.00 2007-05-24 20:21:12.625 144 12309.88 81.30 55447.32 88888.00 2007-05-24 20:21:12.750 144 12309.90 81.33 55447.35 88888.00 2007-05-24 20:21:12.875 144 12309.98 81.28 55447.35 88888.00 2007-05-24 20:21:13.000 144 12309.92 81.28 55447.35 88888.00 2007-05-24 20:21:13.125 144 12309.85 81.20 55447.38 88888.00 2007-05-24 20:21:13.250 144 12309.75 81.15 55447.43 88888.00 2007-05-24 20:21:13.375 144 12309.77 81.12 55447.45 88888.00 2007-05-24 20:21:13.500 144 12309.85 81.10 55447.40 88888.00 2007-05-24 20:21:13.625 144 12309.80 81.15 55447.40 88888.00 2007-05-24 20:21:13.750 144 12309.83 81.17 55447.43 88888.00 2007-05-24 20:21:13.875 144 12309.85 81.15 55447.47 88888.00 2007-05-24 20:21:14.000 144 12309.85 81.05 55447.45 88888.00 2007-05-24 20:21:14.125 144 12309.80 81.00 55447.45 88888.00 2007-05-24 20:21:14.250 144 12309.77 81.03 55447.53 88888.00 2007-05-24 20:21:14.375 144 12309.83 81.03 55447.53 88888.00 2007-05-24 20:21:14.500 144 12309.85 80.97 55447.53 88888.00 2007-05-24 20:21:14.625 144 12309.85 80.88 55447.53 88888.00 2007-05-24 20:21:14.750 144 12309.77 80.83 55447.55 88888.00 2007-05-24 20:21:14.875 144 12309.70 80.83 55447.53 88888.00 2007-05-24 20:21:15.000 144 12309.77 80.85 55447.53 88888.00 2007-05-24 20:21:15.125 144 12309.80 80.78 55447.53 88888.00 2007-05-24 20:21:15.250 144 12309.75 80.75 55447.53 88888.00 2007-05-24 20:21:15.375 144 12309.75 80.72 55447.55 88888.00 2007-05-24 20:21:15.500 144 12309.83 80.72 55447.55 88888.00 2007-05-24 20:21:15.625 144 12309.80 80.75 55447.57 88888.00 2007-05-24 20:21:15.750 144 12309.75 80.75 55447.57 88888.00 2007-05-24 20:21:15.875 144 12309.70 80.70 55447.60 88888.00 2007-05-24 20:21:16.000 144 12309.75 80.67 55447.57 88888.00 2007-05-24 20:21:16.125 144 12309.75 80.67 55447.57 88888.00 2007-05-24 20:21:16.250 144 12309.73 80.65 55447.65 88888.00 2007-05-24 20:21:16.375 144 12309.75 80.60 55447.65 88888.00 2007-05-24 20:21:16.500 144 12309.77 80.60 55447.62 88888.00 2007-05-24 20:21:16.625 144 12309.77 80.53 55447.60 88888.00 2007-05-24 20:21:16.750 144 12309.67 80.50 55447.57 88888.00 2007-05-24 20:21:16.875 144 12309.73 80.47 55447.60 88888.00 2007-05-24 20:21:17.000 144 12309.77 80.45 55447.62 88888.00 2007-05-24 20:21:17.125 144 12309.85 80.45 55447.65 88888.00 2007-05-24 20:21:17.250 144 12309.83 80.40 55447.62 88888.00 2007-05-24 20:21:17.375 144 12309.83 80.42 55447.62 88888.00 2007-05-24 20:21:17.500 144 12309.92 80.45 55447.68 88888.00 2007-05-24 20:21:17.625 144 12309.95 80.45 55447.65 88888.00 2007-05-24 20:21:17.750 144 12309.95 80.38 55447.68 88888.00 2007-05-24 20:21:17.875 144 12310.02 80.38 55447.70 88888.00 2007-05-24 20:21:18.000 144 12309.95 80.38 55447.65 88888.00 2007-05-24 20:21:18.125 144 12309.90 80.35 55447.65 88888.00 2007-05-24 20:21:18.250 144 12309.92 80.35 55447.68 88888.00 2007-05-24 20:21:18.375 144 12310.05 80.33 55447.68 88888.00 2007-05-24 20:21:18.500 144 12310.08 80.30 55447.68 88888.00 2007-05-24 20:21:18.625 144 12310.05 80.33 55447.68 88888.00 2007-05-24 20:21:18.750 144 12310.08 80.35 55447.68 88888.00 2007-05-24 20:21:18.875 144 12310.12 80.30 55447.68 88888.00 2007-05-24 20:21:19.000 144 12310.15 80.30 55447.68 88888.00 2007-05-24 20:21:19.125 144 12310.23 80.30 55447.68 88888.00 2007-05-24 20:21:19.250 144 12310.30 80.33 55447.68 88888.00 2007-05-24 20:21:19.375 144 12310.38 80.33 55447.65 88888.00 2007-05-24 20:21:19.500 144 12310.38 80.33 55447.62 88888.00 2007-05-24 20:21:19.625 144 12310.42 80.28 55447.62 88888.00 2007-05-24 20:21:19.750 144 12310.45 80.25 55447.65 88888.00 2007-05-24 20:21:19.875 144 12310.45 80.25 55447.65 88888.00 2007-05-24 20:21:20.000 144 12310.50 80.22 55447.62 88888.00 2007-05-24 20:21:20.125 144 12310.55 80.22 55447.68 88888.00 2007-05-24 20:21:20.250 144 12310.55 80.20 55447.62 88888.00 2007-05-24 20:21:20.375 144 12310.55 80.22 55447.60 88888.00 2007-05-24 20:21:20.500 144 12310.58 80.22 55447.62 88888.00 2007-05-24 20:21:20.625 144 12310.65 80.25 55447.60 88888.00 2007-05-24 20:21:20.750 144 12310.65 80.22 55447.60 88888.00 2007-05-24 20:21:20.875 144 12310.62 80.17 55447.60 88888.00 2007-05-24 20:21:21.000 144 12310.60 80.15 55447.57 88888.00 2007-05-24 20:21:21.125 144 12310.60 80.22 55447.60 88888.00 2007-05-24 20:21:21.250 144 12310.65 80.20 55447.57 88888.00 2007-05-24 20:21:21.375 144 12310.73 80.20 55447.57 88888.00 2007-05-24 20:21:21.500 144 12310.75 80.25 55447.60 88888.00 2007-05-24 20:21:21.625 144 12310.83 80.22 55447.57 88888.00 2007-05-24 20:21:21.750 144 12310.85 80.17 55447.60 88888.00 2007-05-24 20:21:21.875 144 12310.95 80.20 55447.62 88888.00 2007-05-24 20:21:22.000 144 12311.02 80.22 55447.60 88888.00 2007-05-24 20:21:22.125 144 12311.00 80.22 55447.57 88888.00 2007-05-24 20:21:22.250 144 12310.98 80.20 55447.60 88888.00 2007-05-24 20:21:22.375 144 12311.00 80.25 55447.65 88888.00 2007-05-24 20:21:22.500 144 12311.05 80.28 55447.65 88888.00 2007-05-24 20:21:22.625 144 12311.10 80.22 55447.60 88888.00 2007-05-24 20:21:22.750 144 12311.08 80.22 55447.60 88888.00 2007-05-24 20:21:22.875 144 12311.05 80.22 55447.57 88888.00 2007-05-24 20:21:23.000 144 12311.02 80.22 55447.53 88888.00 2007-05-24 20:21:23.125 144 12310.98 80.20 55447.55 88888.00 2007-05-24 20:21:23.250 144 12311.02 80.20 55447.55 88888.00 2007-05-24 20:21:23.375 144 12311.05 80.20 55447.55 88888.00 2007-05-24 20:21:23.500 144 12311.12 80.28 55447.57 88888.00 2007-05-24 20:21:23.625 144 12311.17 80.30 55447.60 88888.00 2007-05-24 20:21:23.750 144 12311.20 80.25 55447.57 88888.00 2007-05-24 20:21:23.875 144 12311.23 80.25 55447.55 88888.00 2007-05-24 20:21:24.000 144 12311.17 80.20 55447.55 88888.00 2007-05-24 20:21:24.125 144 12311.17 80.25 55447.57 88888.00 2007-05-24 20:21:24.250 144 12311.20 80.25 55447.55 88888.00 2007-05-24 20:21:24.375 144 12311.25 80.25 55447.55 88888.00 2007-05-24 20:21:24.500 144 12311.30 80.22 55447.60 88888.00 2007-05-24 20:21:24.625 144 12311.33 80.22 55447.57 88888.00 2007-05-24 20:21:24.750 144 12311.30 80.25 55447.55 88888.00 2007-05-24 20:21:24.875 144 12311.20 80.25 55447.55 88888.00 2007-05-24 20:21:25.000 144 12311.27 80.33 55447.60 88888.00 2007-05-24 20:21:25.125 144 12311.35 80.33 55447.60 88888.00 2007-05-24 20:21:25.250 144 12311.30 80.25 55447.57 88888.00 2007-05-24 20:21:25.375 144 12311.25 80.28 55447.55 88888.00 2007-05-24 20:21:25.500 144 12311.30 80.28 55447.53 88888.00 2007-05-24 20:21:25.625 144 12311.38 80.30 55447.55 88888.00 2007-05-24 20:21:25.750 144 12311.35 80.35 55447.57 88888.00 2007-05-24 20:21:25.875 144 12311.42 80.38 55447.57 88888.00 2007-05-24 20:21:26.000 144 12311.35 80.38 55447.57 88888.00 2007-05-24 20:21:26.125 144 12311.33 80.38 55447.57 88888.00 2007-05-24 20:21:26.250 144 12311.40 80.35 55447.57 88888.00 2007-05-24 20:21:26.375 144 12311.45 80.38 55447.60 88888.00 2007-05-24 20:21:26.500 144 12311.40 80.33 55447.60 88888.00 2007-05-24 20:21:26.625 144 12311.38 80.30 55447.55 88888.00 2007-05-24 20:21:26.750 144 12311.38 80.33 55447.55 88888.00 2007-05-24 20:21:26.875 144 12311.42 80.35 55447.60 88888.00 2007-05-24 20:21:27.000 144 12311.45 80.35 55447.60 88888.00 2007-05-24 20:21:27.125 144 12311.45 80.38 55447.62 88888.00 2007-05-24 20:21:27.250 144 12311.35 80.30 55447.62 88888.00 2007-05-24 20:21:27.375 144 12311.35 80.30 55447.60 88888.00 2007-05-24 20:21:27.500 144 12311.38 80.38 55447.60 88888.00 2007-05-24 20:21:27.625 144 12311.38 80.45 55447.62 88888.00 2007-05-24 20:21:27.750 144 12311.38 80.42 55447.60 88888.00 2007-05-24 20:21:27.875 144 12311.33 80.38 55447.57 88888.00 2007-05-24 20:21:28.000 144 12311.27 80.42 55447.60 88888.00 2007-05-24 20:21:28.125 144 12311.25 80.47 55447.62 88888.00 2007-05-24 20:21:28.250 144 12311.20 80.42 55447.60 88888.00 2007-05-24 20:21:28.375 144 12311.25 80.38 55447.55 88888.00 2007-05-24 20:21:28.500 144 12311.30 80.38 55447.57 88888.00 2007-05-24 20:21:28.625 144 12311.38 80.42 55447.60 88888.00 2007-05-24 20:21:28.750 144 12311.38 80.45 55447.62 88888.00 2007-05-24 20:21:28.875 144 12311.35 80.50 55447.62 88888.00 2007-05-24 20:21:29.000 144 12311.35 80.45 55447.60 88888.00 2007-05-24 20:21:29.125 144 12311.35 80.45 55447.65 88888.00 2007-05-24 20:21:29.250 144 12311.30 80.50 55447.68 88888.00 2007-05-24 20:21:29.375 144 12311.33 80.50 55447.62 88888.00 2007-05-24 20:21:29.500 144 12311.33 80.53 55447.62 88888.00 2007-05-24 20:21:29.625 144 12311.33 80.50 55447.62 88888.00 2007-05-24 20:21:29.750 144 12311.35 80.50 55447.68 88888.00 2007-05-24 20:21:29.875 144 12311.38 80.50 55447.68 88888.00 2007-05-24 20:21:30.000 144 12311.40 80.50 55447.65 88888.00 2007-05-24 20:21:30.125 144 12311.33 80.53 55447.62 88888.00 2007-05-24 20:21:30.250 144 12311.25 80.53 55447.62 88888.00 2007-05-24 20:21:30.375 144 12311.30 80.58 55447.62 88888.00 2007-05-24 20:21:30.500 144 12311.30 80.58 55447.62 88888.00 2007-05-24 20:21:30.625 144 12311.33 80.60 55447.68 88888.00 2007-05-24 20:21:30.750 144 12311.27 80.58 55447.68 88888.00 2007-05-24 20:21:30.875 144 12311.33 80.60 55447.62 88888.00 2007-05-24 20:21:31.000 144 12311.35 80.65 55447.65 88888.00 2007-05-24 20:21:31.125 144 12311.38 80.67 55447.70 88888.00 2007-05-24 20:21:31.250 144 12311.40 80.65 55447.70 88888.00 2007-05-24 20:21:31.375 144 12311.42 80.70 55447.70 88888.00 2007-05-24 20:21:31.500 144 12311.38 80.67 55447.72 88888.00 2007-05-24 20:21:31.625 144 12311.25 80.67 55447.68 88888.00 2007-05-24 20:21:31.750 144 12311.25 80.67 55447.68 88888.00 2007-05-24 20:21:31.875 144 12311.27 80.72 55447.70 88888.00 2007-05-24 20:21:32.000 144 12311.35 80.70 55447.68 88888.00 2007-05-24 20:21:32.125 144 12311.38 80.75 55447.68 88888.00 2007-05-24 20:21:32.250 144 12311.38 80.75 55447.68 88888.00 2007-05-24 20:21:32.375 144 12311.38 80.75 55447.68 88888.00 2007-05-24 20:21:32.500 144 12311.38 80.78 55447.65 88888.00 2007-05-24 20:21:32.625 144 12311.35 80.80 55447.70 88888.00 2007-05-24 20:21:32.750 144 12311.35 80.88 55447.70 88888.00 2007-05-24 20:21:32.875 144 12311.33 80.88 55447.72 88888.00 2007-05-24 20:21:33.000 144 12311.35 80.90 55447.68 88888.00 2007-05-24 20:21:33.125 144 12311.38 80.88 55447.70 88888.00 2007-05-24 20:21:33.250 144 12311.48 80.92 55447.72 88888.00 2007-05-24 20:21:33.375 144 12311.45 80.92 55447.70 88888.00 2007-05-24 20:21:33.500 144 12311.38 80.97 55447.70 88888.00 2007-05-24 20:21:33.625 144 12311.45 81.03 55447.72 88888.00 2007-05-24 20:21:33.750 144 12311.40 81.05 55447.72 88888.00 2007-05-24 20:21:33.875 144 12311.38 81.08 55447.72 88888.00 2007-05-24 20:21:34.000 144 12311.35 81.03 55447.68 88888.00 2007-05-24 20:21:34.125 144 12311.30 81.00 55447.68 88888.00 2007-05-24 20:21:34.250 144 12311.30 81.08 55447.65 88888.00 2007-05-24 20:21:34.375 144 12311.30 81.12 55447.65 88888.00 2007-05-24 20:21:34.500 144 12311.30 81.20 55447.68 88888.00 2007-05-24 20:21:34.625 144 12311.35 81.17 55447.70 88888.00 2007-05-24 20:21:34.750 144 12311.42 81.17 55447.68 88888.00 2007-05-24 20:21:34.875 144 12311.48 81.20 55447.68 88888.00 2007-05-24 20:21:35.000 144 12311.52 81.22 55447.68 88888.00 2007-05-24 20:21:35.125 144 12311.50 81.25 55447.65 88888.00 2007-05-24 20:21:35.250 144 12311.45 81.22 55447.68 88888.00 2007-05-24 20:21:35.375 144 12311.45 81.25 55447.62 88888.00 2007-05-24 20:21:35.500 144 12311.48 81.30 55447.62 88888.00 2007-05-24 20:21:35.625 144 12311.48 81.42 55447.68 88888.00 2007-05-24 20:21:35.750 144 12311.55 81.45 55447.70 88888.00 2007-05-24 20:21:35.875 144 12311.58 81.42 55447.68 88888.00 2007-05-24 20:21:36.000 144 12311.55 81.40 55447.62 88888.00 2007-05-24 20:21:36.125 144 12311.52 81.42 55447.68 88888.00 2007-05-24 20:21:36.250 144 12311.48 81.42 55447.65 88888.00 2007-05-24 20:21:36.375 144 12311.48 81.50 55447.68 88888.00 2007-05-24 20:21:36.500 144 12311.48 81.50 55447.68 88888.00 2007-05-24 20:21:36.625 144 12311.48 81.53 55447.65 88888.00 2007-05-24 20:21:36.750 144 12311.50 81.58 55447.68 88888.00 2007-05-24 20:21:36.875 144 12311.50 81.60 55447.68 88888.00 2007-05-24 20:21:37.000 144 12311.48 81.58 55447.65 88888.00 2007-05-24 20:21:37.125 144 12311.50 81.60 55447.65 88888.00 2007-05-24 20:21:37.250 144 12311.55 81.67 55447.70 88888.00 2007-05-24 20:21:37.375 144 12311.62 81.78 55447.68 88888.00 2007-05-24 20:21:37.500 144 12311.65 81.83 55447.68 88888.00 2007-05-24 20:21:37.625 144 12311.55 81.75 55447.65 88888.00 2007-05-24 20:21:37.750 144 12311.48 81.78 55447.65 88888.00 2007-05-24 20:21:37.875 144 12311.50 81.85 55447.68 88888.00 2007-05-24 20:21:38.000 144 12311.52 81.88 55447.68 88888.00 2007-05-24 20:21:38.125 144 12311.55 81.88 55447.65 88888.00 2007-05-24 20:21:38.250 144 12311.55 81.90 55447.68 88888.00 2007-05-24 20:21:38.375 144 12311.52 81.85 55447.68 88888.00 2007-05-24 20:21:38.500 144 12311.52 81.85 55447.68 88888.00 2007-05-24 20:21:38.625 144 12311.55 81.85 55447.68 88888.00 2007-05-24 20:21:38.750 144 12311.62 81.90 55447.65 88888.00 2007-05-24 20:21:38.875 144 12311.62 81.92 55447.60 88888.00 2007-05-24 20:21:39.000 144 12311.62 81.97 55447.62 88888.00 2007-05-24 20:21:39.125 144 12311.60 81.95 55447.65 88888.00 2007-05-24 20:21:39.250 144 12311.58 81.88 55447.65 88888.00 2007-05-24 20:21:39.375 144 12311.73 81.92 55447.68 88888.00 2007-05-24 20:21:39.500 144 12311.77 81.95 55447.65 88888.00 2007-05-24 20:21:39.625 144 12311.77 82.00 55447.65 88888.00 2007-05-24 20:21:39.750 144 12311.75 82.00 55447.65 88888.00 2007-05-24 20:21:39.875 144 12311.65 81.97 55447.62 88888.00 2007-05-24 20:21:40.000 144 12311.58 81.97 55447.68 88888.00 2007-05-24 20:21:40.125 144 12311.55 81.95 55447.70 88888.00 2007-05-24 20:21:40.250 144 12311.62 81.97 55447.70 88888.00 2007-05-24 20:21:40.375 144 12311.70 82.08 55447.72 88888.00 2007-05-24 20:21:40.500 144 12311.75 82.12 55447.75 88888.00 2007-05-24 20:21:40.625 144 12311.75 82.05 55447.72 88888.00 2007-05-24 20:21:40.750 144 12311.67 82.00 55447.70 88888.00 2007-05-24 20:21:40.875 144 12311.73 82.00 55447.70 88888.00 2007-05-24 20:21:41.000 144 12311.77 82.00 55447.70 88888.00 2007-05-24 20:21:41.125 144 12311.75 82.03 55447.72 88888.00 2007-05-24 20:21:41.250 144 12311.73 82.00 55447.70 88888.00 2007-05-24 20:21:41.375 144 12311.75 81.97 55447.68 88888.00 2007-05-24 20:21:41.500 144 12311.75 81.97 55447.70 88888.00 2007-05-24 20:21:41.625 144 12311.75 81.92 55447.68 88888.00 2007-05-24 20:21:41.750 144 12311.75 81.92 55447.70 88888.00 2007-05-24 20:21:41.875 144 12311.80 81.95 55447.72 88888.00 2007-05-24 20:21:42.000 144 12311.83 81.95 55447.70 88888.00 2007-05-24 20:21:42.125 144 12311.73 81.90 55447.70 88888.00 2007-05-24 20:21:42.250 144 12311.73 81.92 55447.75 88888.00 2007-05-24 20:21:42.375 144 12311.77 81.92 55447.75 88888.00 2007-05-24 20:21:42.500 144 12311.75 81.90 55447.75 88888.00 2007-05-24 20:21:42.625 144 12311.67 81.88 55447.68 88888.00 2007-05-24 20:21:42.750 144 12311.62 81.83 55447.70 88888.00 2007-05-24 20:21:42.875 144 12311.58 81.85 55447.72 88888.00 2007-05-24 20:21:43.000 144 12311.62 81.90 55447.72 88888.00 2007-05-24 20:21:43.125 144 12311.73 81.88 55447.75 88888.00 2007-05-24 20:21:43.250 144 12311.75 81.88 55447.80 88888.00 2007-05-24 20:21:43.375 144 12311.73 81.88 55447.80 88888.00 2007-05-24 20:21:43.500 144 12311.67 81.85 55447.82 88888.00 2007-05-24 20:21:43.625 144 12311.62 81.80 55447.78 88888.00 2007-05-24 20:21:43.750 144 12311.67 81.78 55447.75 88888.00 2007-05-24 20:21:43.875 144 12311.70 81.78 55447.78 88888.00 2007-05-24 20:21:44.000 144 12311.67 81.83 55447.80 88888.00 2007-05-24 20:21:44.125 144 12311.75 81.83 55447.82 88888.00 2007-05-24 20:21:44.250 144 12311.75 81.70 55447.80 88888.00 2007-05-24 20:21:44.375 144 12311.70 81.65 55447.78 88888.00 2007-05-24 20:21:44.500 144 12311.67 81.67 55447.80 88888.00 2007-05-24 20:21:44.625 144 12311.75 81.70 55447.82 88888.00 2007-05-24 20:21:44.750 144 12311.77 81.70 55447.82 88888.00 2007-05-24 20:21:44.875 144 12311.80 81.67 55447.75 88888.00 2007-05-24 20:21:45.000 144 12311.77 81.72 55447.78 88888.00 2007-05-24 20:21:45.125 144 12311.75 81.67 55447.80 88888.00 2007-05-24 20:21:45.250 144 12311.77 81.62 55447.78 88888.00 2007-05-24 20:21:45.375 144 12311.83 81.62 55447.82 88888.00 2007-05-24 20:21:45.500 144 12311.88 81.65 55447.82 88888.00 2007-05-24 20:21:45.625 144 12311.98 81.62 55447.85 88888.00 2007-05-24 20:21:45.750 144 12311.98 81.62 55447.85 88888.00 2007-05-24 20:21:45.875 144 12311.98 81.58 55447.82 88888.00 2007-05-24 20:21:46.000 144 12311.90 81.55 55447.80 88888.00 2007-05-24 20:21:46.125 144 12311.85 81.50 55447.80 88888.00 2007-05-24 20:21:46.250 144 12311.90 81.53 55447.85 88888.00 2007-05-24 20:21:46.375 144 12311.92 81.55 55447.82 88888.00 2007-05-24 20:21:46.500 144 12311.95 81.55 55447.88 88888.00 2007-05-24 20:21:46.625 144 12312.00 81.58 55447.88 88888.00 2007-05-24 20:21:46.750 144 12312.00 81.55 55447.85 88888.00 2007-05-24 20:21:46.875 144 12312.00 81.47 55447.85 88888.00 2007-05-24 20:21:47.000 144 12312.00 81.42 55447.82 88888.00 2007-05-24 20:21:47.125 144 12311.98 81.42 55447.82 88888.00 2007-05-24 20:21:47.250 144 12312.02 81.45 55447.88 88888.00 2007-05-24 20:21:47.375 144 12312.10 81.53 55447.88 88888.00 2007-05-24 20:21:47.500 144 12312.10 81.53 55447.88 88888.00 2007-05-24 20:21:47.625 144 12312.12 81.53 55447.88 88888.00 2007-05-24 20:21:47.750 144 12312.10 81.50 55447.85 88888.00 2007-05-24 20:21:47.875 144 12312.08 81.53 55447.85 88888.00 2007-05-24 20:21:48.000 144 12312.17 81.53 55447.90 88888.00 2007-05-24 20:21:48.125 144 12312.20 81.55 55447.93 88888.00 2007-05-24 20:21:48.250 144 12312.10 81.47 55447.88 88888.00 2007-05-24 20:21:48.375 144 12312.12 81.47 55447.88 88888.00 2007-05-24 20:21:48.500 144 12312.25 81.50 55447.93 88888.00 2007-05-24 20:21:48.625 144 12312.27 81.47 55447.88 88888.00 2007-05-24 20:21:48.750 144 12312.27 81.45 55447.85 88888.00 2007-05-24 20:21:48.875 144 12312.27 81.47 55447.85 88888.00 2007-05-24 20:21:49.000 144 12312.23 81.47 55447.85 88888.00 2007-05-24 20:21:49.125 144 12312.20 81.45 55447.88 88888.00 2007-05-24 20:21:49.250 144 12312.25 81.47 55447.88 88888.00 2007-05-24 20:21:49.375 144 12312.25 81.47 55447.88 88888.00 2007-05-24 20:21:49.500 144 12312.30 81.47 55447.85 88888.00 2007-05-24 20:21:49.625 144 12312.35 81.47 55447.90 88888.00 2007-05-24 20:21:49.750 144 12312.33 81.50 55447.93 88888.00 2007-05-24 20:21:49.875 144 12312.33 81.55 55447.93 88888.00 2007-05-24 20:21:50.000 144 12312.33 81.53 55447.90 88888.00 2007-05-24 20:21:50.125 144 12312.33 81.50 55447.93 88888.00 2007-05-24 20:21:50.250 144 12312.30 81.53 55447.93 88888.00 2007-05-24 20:21:50.375 144 12312.30 81.53 55447.90 88888.00 2007-05-24 20:21:50.500 144 12312.30 81.55 55447.95 88888.00 2007-05-24 20:21:50.625 144 12312.25 81.55 55447.97 88888.00 2007-05-24 20:21:50.750 144 12312.27 81.58 55448.00 88888.00 2007-05-24 20:21:50.875 144 12312.30 81.55 55447.95 88888.00 2007-05-24 20:21:51.000 144 12312.30 81.47 55447.90 88888.00 2007-05-24 20:21:51.125 144 12312.25 81.47 55447.93 88888.00 2007-05-24 20:21:51.250 144 12312.23 81.50 55447.95 88888.00 2007-05-24 20:21:51.375 144 12312.12 81.47 55447.95 88888.00 2007-05-24 20:21:51.500 144 12312.12 81.53 55447.97 88888.00 2007-05-24 20:21:51.625 144 12312.12 81.47 55448.00 88888.00 2007-05-24 20:21:51.750 144 12312.10 81.50 55448.00 88888.00 2007-05-24 20:21:51.875 144 12312.15 81.53 55448.03 88888.00 2007-05-24 20:21:52.000 144 12312.17 81.50 55448.00 88888.00 2007-05-24 20:21:52.125 144 12312.17 81.53 55448.00 88888.00 2007-05-24 20:21:52.250 144 12312.08 81.53 55448.03 88888.00 2007-05-24 20:21:52.375 144 12312.08 81.50 55448.03 88888.00 2007-05-24 20:21:52.500 144 12312.08 81.42 55448.03 88888.00 2007-05-24 20:21:52.625 144 12312.02 81.42 55448.05 88888.00 2007-05-24 20:21:52.750 144 12312.05 81.47 55448.07 88888.00 2007-05-24 20:21:52.875 144 12312.05 81.53 55448.07 88888.00 2007-05-24 20:21:53.000 144 12312.00 81.40 55448.03 88888.00 2007-05-24 20:21:53.125 144 12311.90 81.38 55448.05 88888.00 2007-05-24 20:21:53.250 144 12311.88 81.40 55448.05 88888.00 2007-05-24 20:21:53.375 144 12312.00 81.40 55448.07 88888.00 2007-05-24 20:21:53.500 144 12312.02 81.45 55448.07 88888.00 2007-05-24 20:21:53.625 144 12311.95 81.42 55448.10 88888.00 2007-05-24 20:21:53.750 144 12311.85 81.35 55448.10 88888.00 2007-05-24 20:21:53.875 144 12311.88 81.35 55448.10 88888.00 2007-05-24 20:21:54.000 144 12311.90 81.35 55448.10 88888.00 2007-05-24 20:21:54.125 144 12311.83 81.33 55448.12 88888.00 2007-05-24 20:21:54.250 144 12311.77 81.35 55448.15 88888.00 2007-05-24 20:21:54.375 144 12311.73 81.35 55448.15 88888.00 2007-05-24 20:21:54.500 144 12311.80 81.38 55448.22 88888.00 2007-05-24 20:21:54.625 144 12311.75 81.40 55448.22 88888.00 2007-05-24 20:21:54.750 144 12311.62 81.33 55448.22 88888.00 2007-05-24 20:21:54.875 144 12311.62 81.38 55448.25 88888.00 2007-05-24 20:21:55.000 144 12311.60 81.35 55448.22 88888.00 2007-05-24 20:21:55.125 144 12311.55 81.30 55448.22 88888.00 2007-05-24 20:21:55.250 144 12311.50 81.30 55448.25 88888.00 2007-05-24 20:21:55.375 144 12311.48 81.30 55448.25 88888.00 2007-05-24 20:21:55.500 144 12311.48 81.25 55448.22 88888.00 2007-05-24 20:21:55.625 144 12311.45 81.22 55448.28 88888.00 2007-05-24 20:21:55.750 144 12311.42 81.20 55448.30 88888.00 2007-05-24 20:21:55.875 144 12311.40 81.20 55448.32 88888.00 2007-05-24 20:21:56.000 144 12311.30 81.17 55448.28 88888.00 2007-05-24 20:21:56.125 144 12311.33 81.15 55448.28 88888.00 2007-05-24 20:21:56.250 144 12311.40 81.20 55448.30 88888.00 2007-05-24 20:21:56.375 144 12311.38 81.25 55448.32 88888.00 2007-05-24 20:21:56.500 144 12311.30 81.17 55448.35 88888.00 2007-05-24 20:21:56.625 144 12311.27 81.12 55448.35 88888.00 2007-05-24 20:21:56.750 144 12311.17 81.12 55448.38 88888.00 2007-05-24 20:21:56.875 144 12311.10 81.15 55448.38 88888.00 2007-05-24 20:21:57.000 144 12311.02 81.17 55448.35 88888.00 2007-05-24 20:21:57.125 144 12311.05 81.20 55448.38 88888.00 2007-05-24 20:21:57.250 144 12311.00 81.08 55448.38 88888.00 2007-05-24 20:21:57.375 144 12311.00 81.10 55448.38 88888.00 2007-05-24 20:21:57.500 144 12311.05 81.20 55448.40 88888.00 2007-05-24 20:21:57.625 144 12311.02 81.17 55448.43 88888.00 2007-05-24 20:21:57.750 144 12310.92 81.15 55448.43 88888.00 2007-05-24 20:21:57.875 144 12310.95 81.17 55448.45 88888.00 2007-05-24 20:21:58.000 144 12310.98 81.12 55448.45 88888.00 2007-05-24 20:21:58.125 144 12310.98 81.15 55448.47 88888.00 2007-05-24 20:21:58.250 144 12310.88 81.17 55448.45 88888.00 2007-05-24 20:21:58.375 144 12310.88 81.17 55448.50 88888.00 2007-05-24 20:21:58.500 144 12310.85 81.20 55448.53 88888.00 2007-05-24 20:21:58.625 144 12310.80 81.17 55448.50 88888.00 2007-05-24 20:21:58.750 144 12310.80 81.17 55448.50 88888.00 2007-05-24 20:21:58.875 144 12310.70 81.08 55448.47 88888.00 2007-05-24 20:21:59.000 144 12310.70 81.08 55448.53 88888.00 2007-05-24 20:21:59.125 144 12310.70 81.10 55448.57 88888.00 2007-05-24 20:21:59.250 144 12310.62 81.12 55448.57 88888.00 2007-05-24 20:21:59.375 144 12310.58 81.10 55448.55 88888.00 2007-05-24 20:21:59.500 144 12310.52 81.08 55448.53 88888.00 2007-05-24 20:21:59.625 144 12310.50 81.12 55448.53 88888.00 2007-05-24 20:21:59.750 144 12310.52 81.20 55448.57 88888.00 2007-05-24 20:21:59.875 144 12310.52 81.20 55448.60 88888.00 2007-05-24 20:22:00.000 144 12310.50 81.17 55448.55 88888.00 2007-05-24 20:22:00.125 144 12310.42 81.10 55448.55 88888.00 2007-05-24 20:22:00.250 144 12310.48 81.10 55448.60 88888.00 2007-05-24 20:22:00.375 144 12310.55 81.20 55448.62 88888.00 2007-05-24 20:22:00.500 144 12310.55 81.17 55448.62 88888.00 2007-05-24 20:22:00.625 144 12310.50 81.20 55448.62 88888.00 2007-05-24 20:22:00.750 144 12310.42 81.15 55448.62 88888.00 2007-05-24 20:22:00.875 144 12310.42 81.12 55448.60 88888.00 2007-05-24 20:22:01.000 144 12310.40 81.12 55448.60 88888.00 2007-05-24 20:22:01.125 144 12310.38 81.12 55448.60 88888.00 2007-05-24 20:22:01.250 144 12310.30 81.03 55448.60 88888.00 2007-05-24 20:22:01.375 144 12310.30 81.05 55448.57 88888.00 2007-05-24 20:22:01.500 144 12310.27 81.10 55448.60 88888.00 2007-05-24 20:22:01.625 144 12310.30 81.17 55448.65 88888.00 2007-05-24 20:22:01.750 144 12310.35 81.15 55448.65 88888.00 2007-05-24 20:22:01.875 144 12310.38 81.12 55448.65 88888.00 2007-05-24 20:22:02.000 144 12310.42 81.12 55448.65 88888.00 2007-05-24 20:22:02.125 144 12310.40 81.15 55448.62 88888.00 2007-05-24 20:22:02.250 144 12310.33 81.10 55448.62 88888.00 2007-05-24 20:22:02.375 144 12310.33 81.15 55448.65 88888.00 2007-05-24 20:22:02.500 144 12310.42 81.20 55448.68 88888.00 2007-05-24 20:22:02.625 144 12310.42 81.22 55448.68 88888.00 2007-05-24 20:22:02.750 144 12310.30 81.12 55448.62 88888.00 2007-05-24 20:22:02.875 144 12310.25 81.15 55448.62 88888.00 2007-05-24 20:22:03.000 144 12310.33 81.17 55448.65 88888.00 2007-05-24 20:22:03.125 144 12310.38 81.15 55448.65 88888.00 2007-05-24 20:22:03.250 144 12310.35 81.20 55448.68 88888.00 2007-05-24 20:22:03.375 144 12310.38 81.20 55448.68 88888.00 2007-05-24 20:22:03.500 144 12310.38 81.20 55448.65 88888.00 2007-05-24 20:22:03.625 144 12310.27 81.15 55448.65 88888.00 2007-05-24 20:22:03.750 144 12310.20 81.15 55448.65 88888.00 2007-05-24 20:22:03.875 144 12310.23 81.20 55448.65 88888.00 2007-05-24 20:22:04.000 144 12310.33 81.25 55448.68 88888.00 2007-05-24 20:22:04.125 144 12310.35 81.30 55448.70 88888.00 2007-05-24 20:22:04.250 144 12310.35 81.30 55448.72 88888.00 2007-05-24 20:22:04.375 144 12310.27 81.25 55448.70 88888.00 2007-05-24 20:22:04.500 144 12310.23 81.15 55448.70 88888.00 2007-05-24 20:22:04.625 144 12310.20 81.15 55448.68 88888.00 2007-05-24 20:22:04.750 144 12310.23 81.17 55448.70 88888.00 2007-05-24 20:22:04.875 144 12310.25 81.20 55448.70 88888.00 2007-05-24 20:22:05.000 144 12310.23 81.10 55448.70 88888.00 2007-05-24 20:22:05.125 144 12310.15 81.10 55448.68 88888.00 2007-05-24 20:22:05.250 144 12310.17 81.15 55448.72 88888.00 2007-05-24 20:22:05.375 144 12310.17 81.20 55448.72 88888.00 2007-05-24 20:22:05.500 144 12310.20 81.25 55448.70 88888.00 2007-05-24 20:22:05.625 144 12310.20 81.17 55448.70 88888.00 2007-05-24 20:22:05.750 144 12310.12 81.08 55448.68 88888.00 2007-05-24 20:22:05.875 144 12310.12 81.10 55448.72 88888.00 2007-05-24 20:22:06.000 144 12310.17 81.15 55448.72 88888.00 2007-05-24 20:22:06.125 144 12310.12 81.17 55448.75 88888.00 2007-05-24 20:22:06.250 144 12310.08 81.17 55448.78 88888.00 2007-05-24 20:22:06.375 144 12310.12 81.17 55448.72 88888.00 2007-05-24 20:22:06.500 144 12310.12 81.10 55448.72 88888.00 2007-05-24 20:22:06.625 144 12310.05 81.08 55448.72 88888.00 2007-05-24 20:22:06.750 144 12310.00 81.15 55448.75 88888.00 2007-05-24 20:22:06.875 144 12310.02 81.17 55448.75 88888.00 2007-05-24 20:22:07.000 144 12310.10 81.10 55448.75 88888.00 2007-05-24 20:22:07.125 144 12310.15 81.12 55448.75 88888.00 2007-05-24 20:22:07.250 144 12310.08 81.10 55448.72 88888.00 2007-05-24 20:22:07.375 144 12310.02 81.10 55448.75 88888.00 2007-05-24 20:22:07.500 144 12310.00 81.10 55448.78 88888.00 2007-05-24 20:22:07.625 144 12310.02 81.05 55448.75 88888.00 2007-05-24 20:22:07.750 144 12310.00 81.03 55448.78 88888.00 2007-05-24 20:22:07.875 144 12309.95 81.08 55448.78 88888.00 2007-05-24 20:22:08.000 144 12309.98 81.10 55448.75 88888.00 2007-05-24 20:22:08.125 144 12310.02 81.08 55448.75 88888.00 2007-05-24 20:22:08.250 144 12310.02 81.05 55448.75 88888.00 2007-05-24 20:22:08.375 144 12310.10 81.05 55448.78 88888.00 2007-05-24 20:22:08.500 144 12310.05 80.97 55448.75 88888.00 2007-05-24 20:22:08.625 144 12310.05 81.00 55448.75 88888.00 2007-05-24 20:22:08.750 144 12310.05 81.00 55448.78 88888.00 2007-05-24 20:22:08.875 144 12310.00 80.95 55448.75 88888.00 2007-05-24 20:22:09.000 144 12310.05 80.95 55448.78 88888.00 2007-05-24 20:22:09.125 144 12310.08 80.92 55448.78 88888.00 2007-05-24 20:22:09.250 144 12310.00 80.88 55448.75 88888.00 2007-05-24 20:22:09.375 144 12309.92 80.92 55448.75 88888.00 2007-05-24 20:22:09.500 144 12309.92 80.92 55448.78 88888.00 2007-05-24 20:22:09.625 144 12309.95 80.88 55448.78 88888.00 2007-05-24 20:22:09.750 144 12309.98 80.85 55448.78 88888.00 2007-05-24 20:22:09.875 144 12310.00 80.83 55448.75 88888.00 2007-05-24 20:22:10.000 144 12309.95 80.83 55448.75 88888.00 2007-05-24 20:22:10.125 144 12310.00 80.80 55448.80 88888.00 2007-05-24 20:22:10.250 144 12310.02 80.83 55448.85 88888.00 2007-05-24 20:22:10.375 144 12310.02 80.88 55448.82 88888.00 2007-05-24 20:22:10.500 144 12310.00 80.85 55448.80 88888.00 2007-05-24 20:22:10.625 144 12310.08 80.85 55448.82 88888.00 2007-05-24 20:22:10.750 144 12310.08 80.85 55448.82 88888.00 2007-05-24 20:22:10.875 144 12310.00 80.75 55448.82 88888.00 2007-05-24 20:22:11.000 144 12310.00 80.70 55448.78 88888.00 2007-05-24 20:22:11.125 144 12309.98 80.70 55448.82 88888.00 2007-05-24 20:22:11.250 144 12310.02 80.75 55448.85 88888.00 2007-05-24 20:22:11.375 144 12310.02 80.80 55448.82 88888.00 2007-05-24 20:22:11.500 144 12309.92 80.72 55448.80 88888.00 2007-05-24 20:22:11.625 144 12309.92 80.67 55448.78 88888.00 2007-05-24 20:22:11.750 144 12310.00 80.65 55448.78 88888.00 2007-05-24 20:22:11.875 144 12310.05 80.67 55448.78 88888.00 2007-05-24 20:22:12.000 144 12310.05 80.75 55448.80 88888.00 2007-05-24 20:22:12.125 144 12310.05 80.72 55448.82 88888.00 2007-05-24 20:22:12.250 144 12309.98 80.67 55448.78 88888.00 2007-05-24 20:22:12.375 144 12309.92 80.60 55448.72 88888.00 2007-05-24 20:22:12.500 144 12310.02 80.62 55448.75 88888.00 2007-05-24 20:22:12.625 144 12310.05 80.60 55448.78 88888.00 2007-05-24 20:22:12.750 144 12310.08 80.60 55448.80 88888.00 2007-05-24 20:22:12.875 144 12310.10 80.58 55448.82 88888.00 2007-05-24 20:22:13.000 144 12310.05 80.55 55448.82 88888.00 2007-05-24 20:22:13.125 144 12310.08 80.55 55448.85 88888.00 2007-05-24 20:22:13.250 144 12310.05 80.47 55448.80 88888.00 2007-05-24 20:22:13.375 144 12310.05 80.47 55448.80 88888.00 2007-05-24 20:22:13.500 144 12310.10 80.45 55448.82 88888.00 2007-05-24 20:22:13.625 144 12310.10 80.47 55448.82 88888.00 2007-05-24 20:22:13.750 144 12310.08 80.40 55448.80 88888.00 2007-05-24 20:22:13.875 144 12310.08 80.33 55448.75 88888.00 2007-05-24 20:22:14.000 144 12310.02 80.33 55448.78 88888.00 2007-05-24 20:22:14.125 144 12310.08 80.38 55448.82 88888.00 2007-05-24 20:22:14.250 144 12310.08 80.42 55448.82 88888.00 2007-05-24 20:22:14.375 144 12310.10 80.40 55448.82 88888.00 2007-05-24 20:22:14.500 144 12310.12 80.35 55448.80 88888.00 2007-05-24 20:22:14.625 144 12310.20 80.33 55448.80 88888.00 2007-05-24 20:22:14.750 144 12310.17 80.30 55448.85 88888.00 2007-05-24 20:22:14.875 144 12310.17 80.25 55448.85 88888.00 2007-05-24 20:22:15.000 144 12310.15 80.20 55448.80 88888.00 2007-05-24 20:22:15.125 144 12310.12 80.20 55448.80 88888.00 2007-05-24 20:22:15.250 144 12310.12 80.17 55448.80 88888.00 2007-05-24 20:22:15.375 144 12310.25 80.20 55448.82 88888.00 2007-05-24 20:22:15.500 144 12310.27 80.22 55448.82 88888.00 2007-05-24 20:22:15.625 144 12310.27 80.20 55448.80 88888.00 2007-05-24 20:22:15.750 144 12310.27 80.15 55448.78 88888.00 2007-05-24 20:22:15.875 144 12310.30 80.10 55448.82 88888.00 2007-05-24 20:22:16.000 144 12310.35 80.10 55448.82 88888.00 2007-05-24 20:22:16.125 144 12310.38 80.15 55448.85 88888.00 2007-05-24 20:22:16.250 144 12310.35 80.12 55448.80 88888.00 2007-05-24 20:22:16.375 144 12310.35 80.05 55448.80 88888.00 2007-05-24 20:22:16.500 144 12310.33 80.03 55448.80 88888.00 2007-05-24 20:22:16.625 144 12310.35 80.03 55448.80 88888.00 2007-05-24 20:22:16.750 144 12310.38 80.05 55448.80 88888.00 2007-05-24 20:22:16.875 144 12310.35 80.03 55448.78 88888.00 2007-05-24 20:22:17.000 144 12310.40 80.08 55448.78 88888.00 2007-05-24 20:22:17.125 144 12310.45 80.08 55448.80 88888.00 2007-05-24 20:22:17.250 144 12310.48 80.10 55448.82 88888.00 2007-05-24 20:22:17.375 144 12310.45 80.08 55448.82 88888.00 2007-05-24 20:22:17.500 144 12310.42 80.10 55448.85 88888.00 2007-05-24 20:22:17.625 144 12310.45 80.12 55448.85 88888.00 2007-05-24 20:22:17.750 144 12310.48 80.10 55448.85 88888.00 2007-05-24 20:22:17.875 144 12310.42 80.05 55448.82 88888.00 2007-05-24 20:22:18.000 144 12310.42 80.03 55448.82 88888.00 2007-05-24 20:22:18.125 144 12310.42 79.95 55448.80 88888.00 2007-05-24 20:22:18.250 144 12310.40 79.92 55448.80 88888.00 2007-05-24 20:22:18.375 144 12310.42 80.00 55448.78 88888.00 2007-05-24 20:22:18.500 144 12310.50 80.05 55448.80 88888.00 2007-05-24 20:22:18.625 144 12310.50 80.05 55448.80 88888.00 2007-05-24 20:22:18.750 144 12310.52 80.05 55448.80 88888.00 2007-05-24 20:22:18.875 144 12310.55 80.05 55448.82 88888.00 2007-05-24 20:22:19.000 144 12310.55 80.00 55448.82 88888.00 2007-05-24 20:22:19.125 144 12310.52 79.95 55448.82 88888.00 2007-05-24 20:22:19.250 144 12310.52 79.95 55448.80 88888.00 2007-05-24 20:22:19.375 144 12310.52 80.03 55448.85 88888.00 2007-05-24 20:22:19.500 144 12310.55 80.00 55448.80 88888.00 2007-05-24 20:22:19.625 144 12310.50 79.95 55448.80 88888.00 2007-05-24 20:22:19.750 144 12310.45 79.90 55448.78 88888.00 2007-05-24 20:22:19.875 144 12310.48 79.88 55448.78 88888.00 2007-05-24 20:22:20.000 144 12310.42 79.92 55448.78 88888.00 2007-05-24 20:22:20.125 144 12310.45 80.00 55448.82 88888.00 2007-05-24 20:22:20.250 144 12310.50 79.95 55448.82 88888.00 2007-05-24 20:22:20.375 144 12310.55 79.95 55448.80 88888.00 2007-05-24 20:22:20.500 144 12310.55 79.95 55448.78 88888.00 2007-05-24 20:22:20.625 144 12310.55 79.90 55448.75 88888.00 2007-05-24 20:22:20.750 144 12310.58 79.95 55448.78 88888.00 2007-05-24 20:22:20.875 144 12310.60 79.95 55448.80 88888.00 2007-05-24 20:22:21.000 144 12310.58 79.92 55448.80 88888.00 2007-05-24 20:22:21.125 144 12310.55 79.88 55448.80 88888.00 2007-05-24 20:22:21.250 144 12310.58 79.95 55448.80 88888.00 2007-05-24 20:22:21.375 144 12310.58 79.88 55448.80 88888.00 2007-05-24 20:22:21.500 144 12310.58 79.83 55448.78 88888.00 2007-05-24 20:22:21.625 144 12310.58 79.85 55448.72 88888.00 2007-05-24 20:22:21.750 144 12310.62 79.95 55448.75 88888.00 2007-05-24 20:22:21.875 144 12310.62 79.97 55448.80 88888.00 2007-05-24 20:22:22.000 144 12310.58 79.88 55448.78 88888.00 2007-05-24 20:22:22.125 144 12310.62 79.90 55448.80 88888.00 2007-05-24 20:22:22.250 144 12310.62 79.92 55448.78 88888.00 2007-05-24 20:22:22.375 144 12310.58 79.90 55448.78 88888.00 2007-05-24 20:22:22.500 144 12310.55 79.88 55448.78 88888.00 2007-05-24 20:22:22.625 144 12310.55 79.88 55448.78 88888.00 2007-05-24 20:22:22.750 144 12310.60 79.92 55448.78 88888.00 2007-05-24 20:22:22.875 144 12310.62 79.95 55448.78 88888.00 2007-05-24 20:22:23.000 144 12310.65 79.90 55448.75 88888.00 2007-05-24 20:22:23.125 144 12310.58 79.85 55448.75 88888.00 2007-05-24 20:22:23.250 144 12310.58 79.95 55448.80 88888.00 2007-05-24 20:22:23.375 144 12310.67 79.95 55448.80 88888.00 2007-05-24 20:22:23.500 144 12310.62 79.97 55448.80 88888.00 2007-05-24 20:22:23.625 144 12310.55 79.95 55448.80 88888.00 2007-05-24 20:22:23.750 144 12310.55 79.92 55448.80 88888.00 2007-05-24 20:22:23.875 144 12310.58 79.92 55448.78 88888.00 2007-05-24 20:22:24.000 144 12310.55 79.95 55448.75 88888.00 2007-05-24 20:22:24.125 144 12310.60 79.95 55448.78 88888.00 2007-05-24 20:22:24.250 144 12310.58 79.80 55448.75 88888.00 2007-05-24 20:22:24.375 144 12310.58 79.85 55448.72 88888.00 2007-05-24 20:22:24.500 144 12310.60 80.00 55448.72 88888.00 2007-05-24 20:22:24.625 144 12310.65 80.03 55448.75 88888.00 2007-05-24 20:22:24.750 144 12310.60 80.03 55448.75 88888.00 2007-05-24 20:22:24.875 144 12310.55 80.00 55448.75 88888.00 2007-05-24 20:22:25.000 144 12310.48 79.90 55448.70 88888.00 2007-05-24 20:22:25.125 144 12310.48 79.95 55448.75 88888.00 2007-05-24 20:22:25.250 144 12310.50 80.00 55448.78 88888.00 2007-05-24 20:22:25.375 144 12310.52 80.03 55448.78 88888.00 2007-05-24 20:22:25.500 144 12310.48 80.00 55448.72 88888.00 2007-05-24 20:22:25.625 144 12310.42 79.95 55448.70 88888.00 2007-05-24 20:22:25.750 144 12310.45 80.03 55448.75 88888.00 2007-05-24 20:22:25.875 144 12310.52 80.08 55448.78 88888.00 2007-05-24 20:22:26.000 144 12310.58 80.10 55448.75 88888.00 2007-05-24 20:22:26.125 144 12310.55 80.10 55448.72 88888.00 2007-05-24 20:22:26.250 144 12310.48 80.12 55448.78 88888.00 2007-05-24 20:22:26.375 144 12310.45 80.15 55448.75 88888.00 2007-05-24 20:22:26.500 144 12310.45 80.12 55448.72 88888.00 2007-05-24 20:22:26.625 144 12310.45 80.17 55448.75 88888.00 2007-05-24 20:22:26.750 144 12310.48 80.22 55448.80 88888.00 2007-05-24 20:22:26.875 144 12310.40 80.22 55448.80 88888.00 2007-05-24 20:22:27.000 144 12310.38 80.17 55448.78 88888.00 2007-05-24 20:22:27.125 144 12310.40 80.17 55448.75 88888.00 2007-05-24 20:22:27.250 144 12310.35 80.25 55448.78 88888.00 2007-05-24 20:22:27.375 144 12310.35 80.28 55448.80 88888.00 2007-05-24 20:22:27.500 144 12310.38 80.33 55448.82 88888.00 2007-05-24 20:22:27.625 144 12310.40 80.35 55448.80 88888.00 2007-05-24 20:22:27.750 144 12310.40 80.33 55448.80 88888.00 2007-05-24 20:22:27.875 144 12310.38 80.35 55448.78 88888.00 2007-05-24 20:22:28.000 144 12310.38 80.28 55448.75 88888.00 2007-05-24 20:22:28.125 144 12310.38 80.28 55448.75 88888.00 2007-05-24 20:22:28.250 144 12310.27 80.33 55448.78 88888.00 2007-05-24 20:22:28.375 144 12310.30 80.38 55448.80 88888.00 2007-05-24 20:22:28.500 144 12310.38 80.45 55448.80 88888.00 2007-05-24 20:22:28.625 144 12310.38 80.50 55448.80 88888.00 2007-05-24 20:22:28.750 144 12310.30 80.47 55448.80 88888.00 2007-05-24 20:22:28.875 144 12310.30 80.47 55448.78 88888.00 2007-05-24 20:22:29.000 144 12310.23 80.47 55448.72 88888.00 2007-05-24 20:22:29.125 144 12310.23 80.50 55448.75 88888.00 2007-05-24 20:22:29.250 144 12310.25 80.53 55448.78 88888.00 2007-05-24 20:22:29.375 144 12310.25 80.58 55448.78 88888.00 2007-05-24 20:22:29.500 144 12310.17 80.58 55448.78 88888.00 2007-05-24 20:22:29.625 144 12310.20 80.58 55448.78 88888.00 2007-05-24 20:22:29.750 144 12310.25 80.62 55448.78 88888.00 2007-05-24 20:22:29.875 144 12310.20 80.65 55448.80 88888.00 2007-05-24 20:22:30.000 144 12310.20 80.65 55448.80 88888.00 2007-05-24 20:22:30.125 144 12310.20 80.72 55448.80 88888.00 2007-05-24 20:22:30.250 144 12310.15 80.72 55448.80 88888.00 2007-05-24 20:22:30.375 144 12310.05 80.67 55448.78 88888.00 2007-05-24 20:22:30.500 144 12309.98 80.65 55448.75 88888.00 2007-05-24 20:22:30.625 144 12310.00 80.70 55448.78 88888.00 2007-05-24 20:22:30.750 144 12310.05 80.72 55448.80 88888.00 2007-05-24 20:22:30.875 144 12310.08 80.70 55448.80 88888.00 2007-05-24 20:22:31.000 144 12310.10 80.72 55448.78 88888.00 2007-05-24 20:22:31.125 144 12310.05 80.75 55448.80 88888.00 2007-05-24 20:22:31.250 144 12310.05 80.72 55448.80 88888.00 2007-05-24 20:22:31.375 144 12310.00 80.75 55448.78 88888.00 2007-05-24 20:22:31.500 144 12309.95 80.80 55448.78 88888.00 2007-05-24 20:22:31.625 144 12310.00 80.80 55448.80 88888.00 2007-05-24 20:22:31.750 144 12309.95 80.83 55448.80 88888.00 2007-05-24 20:22:31.875 144 12309.92 80.80 55448.80 88888.00 2007-05-24 20:22:32.000 144 12309.98 80.83 55448.78 88888.00 2007-05-24 20:22:32.125 144 12310.10 80.85 55448.80 88888.00 2007-05-24 20:22:32.250 144 12310.08 80.85 55448.85 88888.00 2007-05-24 20:22:32.375 144 12310.02 80.83 55448.82 88888.00 2007-05-24 20:22:32.500 144 12310.00 80.85 55448.80 88888.00 2007-05-24 20:22:32.625 144 12310.00 80.92 55448.82 88888.00 2007-05-24 20:22:32.750 144 12310.00 80.88 55448.82 88888.00 2007-05-24 20:22:32.875 144 12309.95 80.83 55448.80 88888.00 2007-05-24 20:22:33.000 144 12309.95 80.85 55448.80 88888.00 2007-05-24 20:22:33.125 144 12309.98 80.88 55448.85 88888.00 2007-05-24 20:22:33.250 144 12310.00 80.85 55448.88 88888.00 2007-05-24 20:22:33.375 144 12310.05 80.85 55448.88 88888.00 2007-05-24 20:22:33.500 144 12310.00 80.85 55448.85 88888.00 2007-05-24 20:22:33.625 144 12309.98 80.90 55448.82 88888.00 2007-05-24 20:22:33.750 144 12309.98 80.95 55448.88 88888.00 2007-05-24 20:22:33.875 144 12309.92 80.95 55448.88 88888.00 2007-05-24 20:22:34.000 144 12309.95 80.90 55448.82 88888.00 2007-05-24 20:22:34.125 144 12309.98 80.88 55448.85 88888.00 2007-05-24 20:22:34.250 144 12309.95 80.90 55448.88 88888.00 2007-05-24 20:22:34.375 144 12309.98 80.95 55448.90 88888.00 2007-05-24 20:22:34.500 144 12309.98 80.95 55448.90 88888.00 2007-05-24 20:22:34.625 144 12309.92 80.95 55448.90 88888.00 2007-05-24 20:22:34.750 144 12309.90 80.95 55448.88 88888.00 2007-05-24 20:22:34.875 144 12309.88 80.97 55448.88 88888.00 2007-05-24 20:22:35.000 144 12309.85 81.00 55448.88 88888.00 2007-05-24 20:22:35.125 144 12309.77 80.95 55448.82 88888.00 2007-05-24 20:22:35.250 144 12309.80 80.95 55448.85 88888.00 2007-05-24 20:22:35.375 144 12309.88 80.97 55448.88 88888.00 2007-05-24 20:22:35.500 144 12309.90 81.03 55448.85 88888.00 2007-05-24 20:22:35.625 144 12309.90 81.05 55448.85 88888.00 2007-05-24 20:22:35.750 144 12309.80 81.00 55448.82 88888.00 2007-05-24 20:22:35.875 144 12309.83 80.95 55448.85 88888.00 2007-05-24 20:22:36.000 144 12309.75 80.95 55448.82 88888.00 2007-05-24 20:22:36.125 144 12309.75 80.97 55448.88 88888.00 2007-05-24 20:22:36.250 144 12309.73 81.00 55448.85 88888.00 2007-05-24 20:22:36.375 144 12309.70 81.08 55448.85 88888.00 2007-05-24 20:22:36.500 144 12309.70 81.08 55448.82 88888.00 2007-05-24 20:22:36.625 144 12309.70 81.05 55448.85 88888.00 2007-05-24 20:22:36.750 144 12309.65 81.08 55448.82 88888.00 2007-05-24 20:22:36.875 144 12309.65 81.10 55448.82 88888.00 2007-05-24 20:22:37.000 144 12309.60 81.05 55448.82 88888.00 2007-05-24 20:22:37.125 144 12309.55 81.03 55448.88 88888.00 2007-05-24 20:22:37.250 144 12309.58 81.10 55448.93 88888.00 2007-05-24 20:22:37.375 144 12309.62 81.15 55448.93 88888.00 2007-05-24 20:22:37.500 144 12309.58 81.12 55448.88 88888.00 2007-05-24 20:22:37.625 144 12309.52 81.10 55448.82 88888.00 2007-05-24 20:22:37.750 144 12309.50 81.10 55448.82 88888.00 2007-05-24 20:22:37.875 144 12309.50 81.15 55448.85 88888.00 2007-05-24 20:22:38.000 144 12309.52 81.20 55448.88 88888.00 2007-05-24 20:22:38.125 144 12309.60 81.17 55448.85 88888.00 2007-05-24 20:22:38.250 144 12309.55 81.17 55448.88 88888.00 2007-05-24 20:22:38.375 144 12309.55 81.20 55448.90 88888.00 2007-05-24 20:22:38.500 144 12309.55 81.30 55448.93 88888.00 2007-05-24 20:22:38.625 144 12309.50 81.33 55448.90 88888.00 2007-05-24 20:22:38.750 144 12309.40 81.28 55448.90 88888.00 2007-05-24 20:22:38.875 144 12309.42 81.30 55448.93 88888.00 2007-05-24 20:22:39.000 144 12309.50 81.30 55448.93 88888.00 2007-05-24 20:22:39.125 144 12309.48 81.28 55448.88 88888.00 2007-05-24 20:22:39.250 144 12309.48 81.28 55448.88 88888.00 2007-05-24 20:22:39.375 144 12309.52 81.35 55448.88 88888.00 2007-05-24 20:22:39.500 144 12309.50 81.40 55448.93 88888.00 2007-05-24 20:22:39.625 144 12309.48 81.33 55448.90 88888.00 2007-05-24 20:22:39.750 144 12309.48 81.30 55448.90 88888.00 2007-05-24 20:22:39.875 144 12309.48 81.33 55448.95 88888.00 2007-05-24 20:22:40.000 144 12309.45 81.42 55448.95 88888.00 2007-05-24 20:22:40.125 144 12309.45 81.42 55448.95 88888.00 2007-05-24 20:22:40.250 144 12309.50 81.38 55448.97 88888.00 2007-05-24 20:22:40.375 144 12309.50 81.38 55448.97 88888.00 2007-05-24 20:22:40.500 144 12309.42 81.35 55448.97 88888.00 2007-05-24 20:22:40.625 144 12309.40 81.38 55448.95 88888.00 2007-05-24 20:22:40.750 144 12309.45 81.38 55448.93 88888.00 2007-05-24 20:22:40.875 144 12309.48 81.40 55448.93 88888.00 2007-05-24 20:22:41.000 144 12309.48 81.40 55448.93 88888.00 2007-05-24 20:22:41.125 144 12309.45 81.40 55449.03 88888.00 2007-05-24 20:22:41.250 144 12309.38 81.38 55449.03 88888.00 2007-05-24 20:22:41.375 144 12309.45 81.40 55448.95 88888.00 2007-05-24 20:22:41.500 144 12309.42 81.42 55448.93 88888.00 2007-05-24 20:22:41.625 144 12309.40 81.45 55448.93 88888.00 2007-05-24 20:22:41.750 144 12309.35 81.40 55448.95 88888.00 2007-05-24 20:22:41.875 144 12309.33 81.33 55448.95 88888.00 2007-05-24 20:22:42.000 144 12309.30 81.40 55448.97 88888.00 2007-05-24 20:22:42.125 144 12309.27 81.40 55449.00 88888.00 2007-05-24 20:22:42.250 144 12309.27 81.47 55449.00 88888.00 2007-05-24 20:22:42.375 144 12309.35 81.53 55449.00 88888.00 2007-05-24 20:22:42.500 144 12309.38 81.45 55448.97 88888.00 2007-05-24 20:22:42.625 144 12309.30 81.42 55448.97 88888.00 2007-05-24 20:22:42.750 144 12309.27 81.47 55449.00 88888.00 2007-05-24 20:22:42.875 144 12309.27 81.47 55449.00 88888.00 2007-05-24 20:22:43.000 144 12309.30 81.47 55449.03 88888.00 2007-05-24 20:22:43.125 144 12309.25 81.45 55449.00 88888.00 2007-05-24 20:22:43.250 144 12309.27 81.40 55449.00 88888.00 2007-05-24 20:22:43.375 144 12309.33 81.45 55449.00 88888.00 2007-05-24 20:22:43.500 144 12309.30 81.42 55449.00 88888.00 2007-05-24 20:22:43.625 144 12309.23 81.42 55448.97 88888.00 2007-05-24 20:22:43.750 144 12309.20 81.40 55449.00 88888.00 2007-05-24 20:22:43.875 144 12309.20 81.40 55449.03 88888.00 2007-05-24 20:22:44.000 144 12309.20 81.40 55449.03 88888.00 2007-05-24 20:22:44.125 144 12309.23 81.45 55449.03 88888.00 2007-05-24 20:22:44.250 144 12309.25 81.45 55449.05 88888.00 2007-05-24 20:22:44.375 144 12309.27 81.47 55449.03 88888.00 2007-05-24 20:22:44.500 144 12309.25 81.50 55449.05 88888.00 2007-05-24 20:22:44.625 144 12309.20 81.42 55449.05 88888.00 2007-05-24 20:22:44.750 144 12309.17 81.42 55449.03 88888.00 2007-05-24 20:22:44.875 144 12309.12 81.38 55449.03 88888.00 2007-05-24 20:22:45.000 144 12309.12 81.40 55449.03 88888.00 2007-05-24 20:22:45.125 144 12309.20 81.50 55449.07 88888.00 2007-05-24 20:22:45.250 144 12309.25 81.50 55449.10 88888.00 2007-05-24 20:22:45.375 144 12309.25 81.45 55449.03 88888.00 2007-05-24 20:22:45.500 144 12309.17 81.42 55449.03 88888.00 2007-05-24 20:22:45.625 144 12309.12 81.45 55448.97 88888.00 2007-05-24 20:22:45.750 144 12309.12 81.50 55449.00 88888.00 2007-05-24 20:22:45.875 144 12309.23 81.58 55449.03 88888.00 2007-05-24 20:22:46.000 144 12309.25 81.55 55449.00 88888.00 2007-05-24 20:22:46.125 144 12309.20 81.50 55449.00 88888.00 2007-05-24 20:22:46.250 144 12309.15 81.42 55449.07 88888.00 2007-05-24 20:22:46.375 144 12309.17 81.40 55449.07 88888.00 2007-05-24 20:22:46.500 144 12309.23 81.47 55449.10 88888.00 2007-05-24 20:22:46.625 144 12309.20 81.53 55449.10 88888.00 2007-05-24 20:22:46.750 144 12309.20 81.55 55449.07 88888.00 2007-05-24 20:22:46.875 144 12309.15 81.53 55449.05 88888.00 2007-05-24 20:22:47.000 144 12309.08 81.45 55449.05 88888.00 2007-05-24 20:22:47.125 144 12309.12 81.53 55449.07 88888.00 2007-05-24 20:22:47.250 144 12309.15 81.58 55449.07 88888.00 2007-05-24 20:22:47.375 144 12309.10 81.55 55449.07 88888.00 2007-05-24 20:22:47.500 144 12309.10 81.53 55449.07 88888.00 2007-05-24 20:22:47.625 144 12309.08 81.50 55449.05 88888.00 2007-05-24 20:22:47.750 144 12309.10 81.50 55449.05 88888.00 2007-05-24 20:22:47.875 144 12309.10 81.50 55449.07 88888.00 2007-05-24 20:22:48.000 144 12309.12 81.53 55449.10 88888.00 2007-05-24 20:22:48.125 144 12309.10 81.53 55449.10 88888.00 2007-05-24 20:22:48.250 144 12309.12 81.55 55449.12 88888.00 2007-05-24 20:22:48.375 144 12309.08 81.53 55449.07 88888.00 2007-05-24 20:22:48.500 144 12309.00 81.47 55449.05 88888.00 2007-05-24 20:22:48.625 144 12308.92 81.47 55449.05 88888.00 2007-05-24 20:22:48.750 144 12309.02 81.60 55449.12 88888.00 2007-05-24 20:22:48.875 144 12309.10 81.60 55449.15 88888.00 2007-05-24 20:22:49.000 144 12309.02 81.53 55449.12 88888.00 2007-05-24 20:22:49.125 144 12308.95 81.50 55449.07 88888.00 2007-05-24 20:22:49.250 144 12308.90 81.53 55449.05 88888.00 2007-05-24 20:22:49.375 144 12308.98 81.58 55449.07 88888.00 2007-05-24 20:22:49.500 144 12308.98 81.60 55449.07 88888.00 2007-05-24 20:22:49.625 144 12308.98 81.60 55449.12 88888.00 2007-05-24 20:22:49.750 144 12308.92 81.60 55449.12 88888.00 2007-05-24 20:22:49.875 144 12308.90 81.60 55449.18 88888.00 2007-05-24 20:22:50.000 144 12308.95 81.65 55449.15 88888.00 2007-05-24 20:22:50.125 144 12308.92 81.58 55449.10 88888.00 2007-05-24 20:22:50.250 144 12308.88 81.58 55449.10 88888.00 2007-05-24 20:22:50.375 144 12308.88 81.60 55449.10 88888.00 2007-05-24 20:22:50.500 144 12308.95 81.65 55449.15 88888.00 2007-05-24 20:22:50.625 144 12308.92 81.65 55449.18 88888.00 2007-05-24 20:22:50.750 144 12308.88 81.60 55449.18 88888.00 2007-05-24 20:22:50.875 144 12308.90 81.62 55449.12 88888.00 2007-05-24 20:22:51.000 144 12308.88 81.50 55449.07 88888.00 2007-05-24 20:22:51.125 144 12308.88 81.50 55449.07 88888.00 2007-05-24 20:22:51.250 144 12308.90 81.62 55449.12 88888.00 2007-05-24 20:22:51.375 144 12308.95 81.72 55449.15 88888.00 2007-05-24 20:22:51.500 144 12308.92 81.67 55449.10 88888.00 2007-05-24 20:22:51.625 144 12308.92 81.60 55449.10 88888.00 2007-05-24 20:22:51.750 144 12308.88 81.62 55449.12 88888.00 2007-05-24 20:22:51.875 144 12308.85 81.72 55449.12 88888.00 2007-05-24 20:22:52.000 144 12308.75 81.67 55449.12 88888.00 2007-05-24 20:22:52.125 144 12308.70 81.62 55449.12 88888.00 2007-05-24 20:22:52.250 144 12308.75 81.58 55449.18 88888.00 2007-05-24 20:22:52.375 144 12308.77 81.60 55449.18 88888.00 2007-05-24 20:22:52.500 144 12308.77 81.70 55449.20 88888.00 2007-05-24 20:22:52.625 144 12308.83 81.70 55449.20 88888.00 2007-05-24 20:22:52.750 144 12308.73 81.65 55449.18 88888.00 2007-05-24 20:22:52.875 144 12308.67 81.60 55449.15 88888.00 2007-05-24 20:22:53.000 144 12308.77 81.60 55449.15 88888.00 2007-05-24 20:22:53.125 144 12308.75 81.60 55449.18 88888.00 2007-05-24 20:22:53.250 144 12308.73 81.58 55449.18 88888.00 2007-05-24 20:22:53.375 144 12308.70 81.60 55449.20 88888.00 2007-05-24 20:22:53.500 144 12308.67 81.65 55449.18 88888.00 2007-05-24 20:22:53.625 144 12308.73 81.65 55449.12 88888.00 2007-05-24 20:22:53.750 144 12308.70 81.62 55449.15 88888.00 2007-05-24 20:22:53.875 144 12308.67 81.62 55449.18 88888.00 2007-05-24 20:22:54.000 144 12308.67 81.65 55449.18 88888.00 2007-05-24 20:22:54.125 144 12308.70 81.70 55449.18 88888.00 2007-05-24 20:22:54.250 144 12308.70 81.67 55449.20 88888.00 2007-05-24 20:22:54.375 144 12308.70 81.67 55449.22 88888.00 2007-05-24 20:22:54.500 144 12308.67 81.67 55449.20 88888.00 2007-05-24 20:22:54.625 144 12308.60 81.67 55449.22 88888.00 2007-05-24 20:22:54.750 144 12308.60 81.72 55449.22 88888.00 2007-05-24 20:22:54.875 144 12308.52 81.67 55449.20 88888.00 2007-05-24 20:22:55.000 144 12308.45 81.67 55449.18 88888.00 2007-05-24 20:22:55.125 144 12308.50 81.70 55449.18 88888.00 2007-05-24 20:22:55.250 144 12308.52 81.67 55449.20 88888.00 2007-05-24 20:22:55.375 144 12308.55 81.70 55449.22 88888.00 2007-05-24 20:22:55.500 144 12308.50 81.70 55449.22 88888.00 2007-05-24 20:22:55.625 144 12308.42 81.75 55449.25 88888.00 2007-05-24 20:22:55.750 144 12308.42 81.75 55449.25 88888.00 2007-05-24 20:22:55.875 144 12308.42 81.72 55449.22 88888.00 2007-05-24 20:22:56.000 144 12308.40 81.65 55449.20 88888.00 2007-05-24 20:22:56.125 144 12308.42 81.70 55449.25 88888.00 2007-05-24 20:22:56.250 144 12308.42 81.75 55449.25 88888.00 2007-05-24 20:22:56.375 144 12308.45 81.75 55449.25 88888.00 2007-05-24 20:22:56.500 144 12308.42 81.72 55449.20 88888.00 2007-05-24 20:22:56.625 144 12308.42 81.75 55449.20 88888.00 2007-05-24 20:22:56.750 144 12308.45 81.75 55449.22 88888.00 2007-05-24 20:22:56.875 144 12308.48 81.78 55449.22 88888.00 2007-05-24 20:22:57.000 144 12308.45 81.75 55449.20 88888.00 2007-05-24 20:22:57.125 144 12308.30 81.72 55449.20 88888.00 2007-05-24 20:22:57.250 144 12308.30 81.80 55449.20 88888.00 2007-05-24 20:22:57.375 144 12308.30 81.80 55449.20 88888.00 2007-05-24 20:22:57.500 144 12308.35 81.80 55449.20 88888.00 2007-05-24 20:22:57.625 144 12308.38 81.83 55449.18 88888.00 2007-05-24 20:22:57.750 144 12308.35 81.78 55449.18 88888.00 2007-05-24 20:22:57.875 144 12308.33 81.78 55449.20 88888.00 2007-05-24 20:22:58.000 144 12308.25 81.83 55449.20 88888.00 2007-05-24 20:22:58.125 144 12308.23 81.80 55449.20 88888.00 2007-05-24 20:22:58.250 144 12308.23 81.83 55449.20 88888.00 2007-05-24 20:22:58.375 144 12308.23 81.88 55449.18 88888.00 2007-05-24 20:22:58.500 144 12308.27 81.90 55449.15 88888.00 2007-05-24 20:22:58.625 144 12308.25 81.88 55449.15 88888.00 2007-05-24 20:22:58.750 144 12308.20 81.90 55449.10 88888.00 2007-05-24 20:22:58.875 144 12308.20 81.88 55449.15 88888.00 2007-05-24 20:22:59.000 144 12308.25 81.92 55449.18 88888.00 2007-05-24 20:22:59.125 144 12308.33 81.97 55449.22 88888.00 2007-05-24 20:22:59.250 144 12308.30 81.92 55449.20 88888.00 2007-05-24 20:22:59.375 144 12308.33 81.88 55449.18 88888.00 2007-05-24 20:22:59.500 144 12308.42 81.92 55449.15 88888.00 2007-05-24 20:22:59.625 144 12308.42 82.00 55449.12 88888.00 2007-05-24 20:22:59.750 144 12308.38 81.97 55449.12 88888.00 2007-05-24 20:22:59.875 144 12308.35 81.97 55449.12 88888.00 2007-05-24 20:23:00.000 144 12308.27 81.95 55449.10 88888.00 2007-05-24 20:23:00.125 144 12308.30 82.00 55449.15 88888.00 2007-05-24 20:23:00.250 144 12308.23 81.97 55449.12 88888.00 2007-05-24 20:23:00.375 144 12308.23 81.97 55449.10 88888.00 2007-05-24 20:23:00.500 144 12308.33 82.05 55449.12 88888.00 2007-05-24 20:23:00.625 144 12308.45 82.12 55449.15 88888.00 2007-05-24 20:23:00.750 144 12308.38 82.10 55449.10 88888.00 2007-05-24 20:23:00.875 144 12308.35 82.05 55449.07 88888.00 2007-05-24 20:23:01.000 144 12308.35 82.03 55449.07 88888.00 2007-05-24 20:23:01.125 144 12308.40 82.10 55449.10 88888.00 2007-05-24 20:23:01.250 144 12308.38 82.08 55449.10 88888.00 2007-05-24 20:23:01.375 144 12308.38 82.05 55449.10 88888.00 2007-05-24 20:23:01.500 144 12308.38 82.05 55449.05 88888.00 2007-05-24 20:23:01.625 144 12308.40 82.08 55449.10 88888.00 2007-05-24 20:23:01.750 144 12308.48 82.08 55449.10 88888.00 2007-05-24 20:23:01.875 144 12308.45 82.03 55449.07 88888.00 2007-05-24 20:23:02.000 144 12308.40 82.03 55449.05 88888.00 2007-05-24 20:23:02.125 144 12308.40 82.05 55449.05 88888.00 2007-05-24 20:23:02.250 144 12308.42 82.08 55449.07 88888.00 2007-05-24 20:23:02.375 144 12308.52 82.15 55449.05 88888.00 2007-05-24 20:23:02.500 144 12308.58 82.17 55449.05 88888.00 2007-05-24 20:23:02.625 144 12308.55 82.15 55449.00 88888.00 2007-05-24 20:23:02.750 144 12308.60 82.17 55449.03 88888.00 2007-05-24 20:23:02.875 144 12308.60 82.12 55449.05 88888.00 2007-05-24 20:23:03.000 144 12308.62 82.12 55449.00 88888.00 2007-05-24 20:23:03.125 144 12308.67 82.10 55449.03 88888.00 2007-05-24 20:23:03.250 144 12308.67 82.12 55449.05 88888.00 2007-05-24 20:23:03.375 144 12308.70 82.17 55449.03 88888.00 2007-05-24 20:23:03.500 144 12308.67 82.08 55448.95 88888.00 2007-05-24 20:23:03.625 144 12308.65 82.08 55448.95 88888.00 2007-05-24 20:23:03.750 144 12308.77 82.20 55448.95 88888.00 2007-05-24 20:23:03.875 144 12308.88 82.20 55449.00 88888.00 2007-05-24 20:23:04.000 144 12308.80 82.25 55449.00 88888.00 2007-05-24 20:23:04.125 144 12308.80 82.25 55448.97 88888.00 2007-05-24 20:23:04.250 144 12308.77 82.20 55448.95 88888.00 2007-05-24 20:23:04.375 144 12308.80 82.25 55448.95 88888.00 2007-05-24 20:23:04.500 144 12308.80 82.25 55448.97 88888.00 2007-05-24 20:23:04.625 144 12308.73 82.22 55448.95 88888.00 2007-05-24 20:23:04.750 144 12308.77 82.22 55448.95 88888.00 2007-05-24 20:23:04.875 144 12308.83 82.25 55448.95 88888.00 2007-05-24 20:23:05.000 144 12308.85 82.25 55448.95 88888.00 2007-05-24 20:23:05.125 144 12308.80 82.20 55448.95 88888.00 2007-05-24 20:23:05.250 144 12308.80 82.22 55448.93 88888.00 2007-05-24 20:23:05.375 144 12308.88 82.28 55448.93 88888.00 2007-05-24 20:23:05.500 144 12308.90 82.30 55448.93 88888.00 2007-05-24 20:23:05.625 144 12308.88 82.22 55448.93 88888.00 2007-05-24 20:23:05.750 144 12308.88 82.20 55448.90 88888.00 2007-05-24 20:23:05.875 144 12308.92 82.30 55448.93 88888.00 2007-05-24 20:23:06.000 144 12308.88 82.25 55448.90 88888.00 2007-05-24 20:23:06.125 144 12308.88 82.22 55448.93 88888.00 2007-05-24 20:23:06.250 144 12308.98 82.25 55448.93 88888.00 2007-05-24 20:23:06.375 144 12309.05 82.30 55448.95 88888.00 2007-05-24 20:23:06.500 144 12309.02 82.30 55448.93 88888.00 2007-05-24 20:23:06.625 144 12309.02 82.25 55448.88 88888.00 2007-05-24 20:23:06.750 144 12309.05 82.30 55448.88 88888.00 2007-05-24 20:23:06.875 144 12309.02 82.30 55448.85 88888.00 2007-05-24 20:23:07.000 144 12309.08 82.30 55448.82 88888.00 2007-05-24 20:23:07.125 144 12309.10 82.30 55448.88 88888.00 2007-05-24 20:23:07.250 144 12309.15 82.30 55448.90 88888.00 2007-05-24 20:23:07.375 144 12309.17 82.30 55448.88 88888.00 2007-05-24 20:23:07.500 144 12309.12 82.28 55448.88 88888.00 2007-05-24 20:23:07.625 144 12309.02 82.25 55448.85 88888.00 2007-05-24 20:23:07.750 144 12308.98 82.28 55448.85 88888.00 2007-05-24 20:23:07.875 144 12308.95 82.30 55448.88 88888.00 2007-05-24 20:23:08.000 144 12309.02 82.28 55448.85 88888.00 2007-05-24 20:23:08.125 144 12309.00 82.25 55448.82 88888.00 2007-05-24 20:23:08.250 144 12308.98 82.25 55448.85 88888.00 2007-05-24 20:23:08.375 144 12308.98 82.28 55448.85 88888.00 2007-05-24 20:23:08.500 144 12309.05 82.28 55448.88 88888.00 2007-05-24 20:23:08.625 144 12309.12 82.30 55448.88 88888.00 2007-05-24 20:23:08.750 144 12309.10 82.30 55448.88 88888.00 2007-05-24 20:23:08.875 144 12309.02 82.30 55448.85 88888.00 2007-05-24 20:23:09.000 144 12309.02 82.30 55448.85 88888.00 2007-05-24 20:23:09.125 144 12309.05 82.30 55448.88 88888.00 2007-05-24 20:23:09.250 144 12309.05 82.22 55448.88 88888.00 2007-05-24 20:23:09.375 144 12309.08 82.28 55448.88 88888.00 2007-05-24 20:23:09.500 144 12309.15 82.38 55448.90 88888.00 2007-05-24 20:23:09.625 144 12309.15 82.42 55448.88 88888.00 2007-05-24 20:23:09.750 144 12309.08 82.38 55448.85 88888.00 2007-05-24 20:23:09.875 144 12309.10 82.35 55448.88 88888.00 2007-05-24 20:23:10.000 144 12309.08 82.33 55448.88 88888.00 2007-05-24 20:23:10.125 144 12309.08 82.35 55448.88 88888.00 2007-05-24 20:23:10.250 144 12309.08 82.38 55448.88 88888.00 2007-05-24 20:23:10.375 144 12309.10 82.35 55448.85 88888.00 2007-05-24 20:23:10.500 144 12309.12 82.30 55448.85 88888.00 2007-05-24 20:23:10.625 144 12309.08 82.33 55448.82 88888.00 2007-05-24 20:23:10.750 144 12309.08 82.35 55448.85 88888.00 2007-05-24 20:23:10.875 144 12309.15 82.38 55448.82 88888.00 2007-05-24 20:23:11.000 144 12309.20 82.38 55448.80 88888.00 2007-05-24 20:23:11.125 144 12309.17 82.40 55448.80 88888.00 2007-05-24 20:23:11.250 144 12309.17 82.42 55448.80 88888.00 2007-05-24 20:23:11.375 144 12309.20 82.40 55448.80 88888.00 2007-05-24 20:23:11.500 144 12309.17 82.42 55448.82 88888.00 2007-05-24 20:23:11.625 144 12309.12 82.42 55448.80 88888.00 2007-05-24 20:23:11.750 144 12309.08 82.47 55448.80 88888.00 2007-05-24 20:23:11.875 144 12309.15 82.50 55448.82 88888.00 2007-05-24 20:23:12.000 144 12309.23 82.50 55448.82 88888.00 2007-05-24 20:23:12.125 144 12309.17 82.47 55448.78 88888.00 2007-05-24 20:23:12.250 144 12309.15 82.47 55448.85 88888.00 2007-05-24 20:23:12.375 144 12309.17 82.58 55448.82 88888.00 2007-05-24 20:23:12.500 144 12309.17 82.58 55448.82 88888.00 2007-05-24 20:23:12.625 144 12309.10 82.58 55448.80 88888.00 2007-05-24 20:23:12.750 144 12309.02 82.58 55448.80 88888.00 2007-05-24 20:23:12.875 144 12309.05 82.58 55448.82 88888.00 2007-05-24 20:23:13.000 144 12309.15 82.62 55448.80 88888.00 2007-05-24 20:23:13.125 144 12309.12 82.60 55448.80 88888.00 2007-05-24 20:23:13.250 144 12309.05 82.65 55448.82 88888.00 2007-05-24 20:23:13.375 144 12309.10 82.70 55448.80 88888.00 2007-05-24 20:23:13.500 144 12309.10 82.75 55448.82 88888.00 2007-05-24 20:23:13.625 144 12309.17 82.78 55448.85 88888.00 2007-05-24 20:23:13.750 144 12309.10 82.78 55448.82 88888.00 2007-05-24 20:23:13.875 144 12309.00 82.78 55448.80 88888.00 2007-05-24 20:23:14.000 144 12308.95 82.83 55448.80 88888.00 2007-05-24 20:23:14.125 144 12308.95 82.88 55448.82 88888.00 2007-05-24 20:23:14.250 144 12309.05 82.92 55448.85 88888.00 2007-05-24 20:23:14.375 144 12309.15 82.92 55448.82 88888.00 2007-05-24 20:23:14.500 144 12309.20 83.00 55448.82 88888.00 2007-05-24 20:23:14.625 144 12309.17 83.00 55448.80 88888.00 2007-05-24 20:23:14.750 144 12309.02 82.92 55448.75 88888.00 2007-05-24 20:23:14.875 144 12309.02 82.95 55448.78 88888.00 2007-05-24 20:23:15.000 144 12309.10 83.03 55448.75 88888.00 2007-05-24 20:23:15.125 144 12309.12 83.10 55448.75 88888.00 2007-05-24 20:23:15.250 144 12309.12 83.10 55448.78 88888.00 2007-05-24 20:23:15.375 144 12309.15 83.08 55448.78 88888.00 2007-05-24 20:23:15.500 144 12309.15 83.15 55448.80 88888.00 2007-05-24 20:23:15.625 144 12309.17 83.20 55448.80 88888.00 2007-05-24 20:23:15.750 144 12309.20 83.22 55448.80 88888.00 2007-05-24 20:23:15.875 144 12309.10 83.20 55448.80 88888.00 2007-05-24 20:23:16.000 144 12309.08 83.20 55448.75 88888.00 2007-05-24 20:23:16.125 144 12309.10 83.25 55448.75 88888.00 2007-05-24 20:23:16.250 144 12309.12 83.22 55448.78 88888.00 2007-05-24 20:23:16.375 144 12309.10 83.25 55448.75 88888.00 2007-05-24 20:23:16.500 144 12309.08 83.28 55448.78 88888.00 2007-05-24 20:23:16.625 144 12309.08 83.38 55448.80 88888.00 2007-05-24 20:23:16.750 144 12309.08 83.38 55448.78 88888.00 2007-05-24 20:23:16.875 144 12309.05 83.35 55448.75 88888.00 2007-05-24 20:23:17.000 144 12309.10 83.38 55448.80 88888.00 2007-05-24 20:23:17.125 144 12309.12 83.40 55448.80 88888.00 2007-05-24 20:23:17.250 144 12309.08 83.42 55448.80 88888.00 2007-05-24 20:23:17.375 144 12309.02 83.42 55448.78 88888.00 2007-05-24 20:23:17.500 144 12309.10 83.47 55448.78 88888.00 2007-05-24 20:23:17.625 144 12309.12 83.47 55448.78 88888.00 2007-05-24 20:23:17.750 144 12309.12 83.53 55448.80 88888.00 2007-05-24 20:23:17.875 144 12309.10 83.55 55448.78 88888.00 2007-05-24 20:23:18.000 144 12309.10 83.55 55448.80 88888.00 2007-05-24 20:23:18.125 144 12308.95 83.50 55448.78 88888.00 2007-05-24 20:23:18.250 144 12308.95 83.47 55448.78 88888.00 2007-05-24 20:23:18.375 144 12309.02 83.50 55448.80 88888.00 2007-05-24 20:23:18.500 144 12309.00 83.55 55448.78 88888.00 2007-05-24 20:23:18.625 144 12309.05 83.58 55448.80 88888.00 2007-05-24 20:23:18.750 144 12309.10 83.60 55448.80 88888.00 2007-05-24 20:23:18.875 144 12309.10 83.60 55448.80 88888.00 2007-05-24 20:23:19.000 144 12309.12 83.62 55448.80 88888.00 2007-05-24 20:23:19.125 144 12309.17 83.67 55448.82 88888.00 2007-05-24 20:23:19.250 144 12309.10 83.62 55448.80 88888.00 2007-05-24 20:23:19.375 144 12309.12 83.62 55448.82 88888.00 2007-05-24 20:23:19.500 144 12309.05 83.65 55448.82 88888.00 2007-05-24 20:23:19.625 144 12309.10 83.70 55448.85 88888.00 2007-05-24 20:23:19.750 144 12309.10 83.72 55448.82 88888.00 2007-05-24 20:23:19.875 144 12309.00 83.62 55448.82 88888.00 2007-05-24 20:23:20.000 144 12308.95 83.60 55448.82 88888.00 2007-05-24 20:23:20.125 144 12309.02 83.60 55448.85 88888.00 2007-05-24 20:23:20.250 144 12309.05 83.58 55448.85 88888.00 2007-05-24 20:23:20.375 144 12309.02 83.58 55448.88 88888.00 2007-05-24 20:23:20.500 144 12309.05 83.62 55448.85 88888.00 2007-05-24 20:23:20.625 144 12309.02 83.65 55448.85 88888.00 2007-05-24 20:23:20.750 144 12309.05 83.67 55448.85 88888.00 2007-05-24 20:23:20.875 144 12308.98 83.58 55448.82 88888.00 2007-05-24 20:23:21.000 144 12308.92 83.53 55448.82 88888.00 2007-05-24 20:23:21.125 144 12308.92 83.55 55448.85 88888.00 2007-05-24 20:23:21.250 144 12308.88 83.65 55448.85 88888.00 2007-05-24 20:23:21.375 144 12308.85 83.70 55448.85 88888.00 2007-05-24 20:23:21.500 144 12308.80 83.67 55448.85 88888.00 2007-05-24 20:23:21.625 144 12308.83 83.62 55448.85 88888.00 2007-05-24 20:23:21.750 144 12308.80 83.65 55448.88 88888.00 2007-05-24 20:23:21.875 144 12308.75 83.70 55448.90 88888.00 2007-05-24 20:23:22.000 144 12308.75 83.72 55448.90 88888.00 2007-05-24 20:23:22.125 144 12308.73 83.67 55448.88 88888.00 2007-05-24 20:23:22.250 144 12308.70 83.65 55448.88 88888.00 2007-05-24 20:23:22.375 144 12308.67 83.60 55448.88 88888.00 2007-05-24 20:23:22.500 144 12308.75 83.70 55448.93 88888.00 2007-05-24 20:23:22.625 144 12308.83 83.75 55448.93 88888.00 2007-05-24 20:23:22.750 144 12308.80 83.70 55448.90 88888.00 2007-05-24 20:23:22.875 144 12308.75 83.62 55448.90 88888.00 2007-05-24 20:23:23.000 144 12308.73 83.67 55448.93 88888.00 2007-05-24 20:23:23.125 144 12308.77 83.70 55448.93 88888.00 2007-05-24 20:23:23.250 144 12308.73 83.70 55448.95 88888.00 2007-05-24 20:23:23.375 144 12308.75 83.67 55448.95 88888.00 2007-05-24 20:23:23.500 144 12308.75 83.62 55448.95 88888.00 2007-05-24 20:23:23.625 144 12308.73 83.65 55448.95 88888.00 2007-05-24 20:23:23.750 144 12308.70 83.67 55448.97 88888.00 2007-05-24 20:23:23.875 144 12308.73 83.67 55448.95 88888.00 2007-05-24 20:23:24.000 144 12308.70 83.65 55448.93 88888.00 2007-05-24 20:23:24.125 144 12308.70 83.72 55448.95 88888.00 2007-05-24 20:23:24.250 144 12308.70 83.65 55448.95 88888.00 2007-05-24 20:23:24.375 144 12308.65 83.62 55448.95 88888.00 2007-05-24 20:23:24.500 144 12308.70 83.65 55448.95 88888.00 2007-05-24 20:23:24.625 144 12308.75 83.62 55448.95 88888.00 2007-05-24 20:23:24.750 144 12308.75 83.65 55448.95 88888.00 2007-05-24 20:23:24.875 144 12308.70 83.65 55448.97 88888.00 2007-05-24 20:23:25.000 144 12308.70 83.65 55448.97 88888.00 2007-05-24 20:23:25.125 144 12308.73 83.65 55448.97 88888.00 2007-05-24 20:23:25.250 144 12308.73 83.62 55449.00 88888.00 2007-05-24 20:23:25.375 144 12308.80 83.65 55448.97 88888.00 2007-05-24 20:23:25.500 144 12308.75 83.67 55448.93 88888.00 2007-05-24 20:23:25.625 144 12308.65 83.67 55448.95 88888.00 2007-05-24 20:23:25.750 144 12308.60 83.67 55448.97 88888.00 2007-05-24 20:23:25.875 144 12308.58 83.65 55448.93 88888.00 2007-05-24 20:23:26.000 144 12308.62 83.60 55448.90 88888.00 2007-05-24 20:23:26.125 144 12308.62 83.55 55448.93 88888.00 2007-05-24 20:23:26.250 144 12308.58 83.53 55448.90 88888.00 2007-05-24 20:23:26.375 144 12308.55 83.55 55448.90 88888.00 2007-05-24 20:23:26.500 144 12308.67 83.62 55448.93 88888.00 2007-05-24 20:23:26.625 144 12308.75 83.67 55448.97 88888.00 2007-05-24 20:23:26.750 144 12308.80 83.67 55449.00 88888.00 2007-05-24 20:23:26.875 144 12308.77 83.60 55448.97 88888.00 2007-05-24 20:23:27.000 144 12308.70 83.60 55448.93 88888.00 2007-05-24 20:23:27.125 144 12308.70 83.65 55448.95 88888.00 2007-05-24 20:23:27.250 144 12308.70 83.67 55448.95 88888.00 2007-05-24 20:23:27.375 144 12308.65 83.65 55448.95 88888.00 2007-05-24 20:23:27.500 144 12308.62 83.65 55448.97 88888.00 2007-05-24 20:23:27.625 144 12308.70 83.65 55449.00 88888.00 2007-05-24 20:23:27.750 144 12308.85 83.58 55448.97 88888.00 2007-05-24 20:23:27.875 144 12308.77 83.55 55448.93 88888.00 2007-05-24 20:23:28.000 144 12308.67 83.53 55448.88 88888.00 2007-05-24 20:23:28.125 144 12308.65 83.62 55448.97 88888.00 2007-05-24 20:23:28.250 144 12308.67 83.70 55449.00 88888.00 2007-05-24 20:23:28.375 144 12308.77 83.75 55449.00 88888.00 2007-05-24 20:23:28.500 144 12308.85 83.72 55448.97 88888.00 2007-05-24 20:23:28.625 144 12308.80 83.67 55448.93 88888.00 2007-05-24 20:23:28.750 144 12308.77 83.62 55448.88 88888.00 2007-05-24 20:23:28.875 144 12308.77 83.62 55448.90 88888.00 2007-05-24 20:23:29.000 144 12308.83 83.65 55448.90 88888.00 2007-05-24 20:23:29.125 144 12308.88 83.67 55448.95 88888.00 2007-05-24 20:23:29.250 144 12308.88 83.72 55448.95 88888.00 2007-05-24 20:23:29.375 144 12308.85 83.72 55448.97 88888.00 2007-05-24 20:23:29.500 144 12308.80 83.70 55448.93 88888.00 2007-05-24 20:23:29.625 144 12308.80 83.70 55448.93 88888.00 2007-05-24 20:23:29.750 144 12308.90 83.75 55448.97 88888.00 2007-05-24 20:23:29.875 144 12308.90 83.78 55448.97 88888.00 2007-05-24 20:23:30.000 144 12308.95 83.78 55448.95 88888.00 2007-05-24 20:23:30.125 144 12308.92 83.78 55448.93 88888.00 2007-05-24 20:23:30.250 144 12308.88 83.75 55448.95 88888.00 2007-05-24 20:23:30.375 144 12308.83 83.83 55448.90 88888.00 2007-05-24 20:23:30.500 144 12308.85 83.85 55448.93 88888.00 2007-05-24 20:23:30.625 144 12308.88 83.85 55448.95 88888.00 2007-05-24 20:23:30.750 144 12308.90 83.85 55448.95 88888.00 2007-05-24 20:23:30.875 144 12308.88 83.80 55448.90 88888.00 2007-05-24 20:23:31.000 144 12308.95 83.85 55448.93 88888.00 2007-05-24 20:23:31.125 144 12309.00 83.92 55448.95 88888.00 2007-05-24 20:23:31.250 144 12308.92 83.85 55448.93 88888.00 2007-05-24 20:23:31.375 144 12308.95 83.85 55448.90 88888.00 2007-05-24 20:23:31.500 144 12308.90 83.85 55448.93 88888.00 2007-05-24 20:23:31.625 144 12308.95 83.85 55448.93 88888.00 2007-05-24 20:23:31.750 144 12308.95 83.83 55448.93 88888.00 2007-05-24 20:23:31.875 144 12308.98 83.90 55448.93 88888.00 2007-05-24 20:23:32.000 144 12309.05 83.90 55448.95 88888.00 2007-05-24 20:23:32.125 144 12309.10 83.92 55448.93 88888.00 2007-05-24 20:23:32.250 144 12309.10 83.90 55448.90 88888.00 2007-05-24 20:23:32.375 144 12309.17 83.95 55448.90 88888.00 2007-05-24 20:23:32.500 144 12309.20 83.97 55448.90 88888.00 2007-05-24 20:23:32.625 144 12309.23 83.95 55448.90 88888.00 2007-05-24 20:23:32.750 144 12309.12 83.90 55448.88 88888.00 2007-05-24 20:23:32.875 144 12309.10 83.90 55448.93 88888.00 2007-05-24 20:23:33.000 144 12309.12 83.95 55448.90 88888.00 2007-05-24 20:23:33.125 144 12309.25 83.97 55448.90 88888.00 2007-05-24 20:23:33.250 144 12309.33 84.03 55448.95 88888.00 2007-05-24 20:23:33.375 144 12309.33 84.05 55448.90 88888.00 2007-05-24 20:23:33.500 144 12309.25 84.00 55448.90 88888.00 2007-05-24 20:23:33.625 144 12309.25 84.00 55448.90 88888.00 2007-05-24 20:23:33.750 144 12309.23 83.97 55448.88 88888.00 2007-05-24 20:23:33.875 144 12309.30 83.95 55448.85 88888.00 2007-05-24 20:23:34.000 144 12309.38 83.95 55448.88 88888.00 2007-05-24 20:23:34.125 144 12309.45 84.05 55448.90 88888.00 2007-05-24 20:23:34.250 144 12309.50 84.10 55448.90 88888.00 2007-05-24 20:23:34.375 144 12309.52 84.10 55448.90 88888.00 2007-05-24 20:23:34.500 144 12309.48 84.08 55448.88 88888.00 2007-05-24 20:23:34.625 144 12309.45 84.03 55448.85 88888.00 2007-05-24 20:23:34.750 144 12309.48 84.05 55448.85 88888.00 2007-05-24 20:23:34.875 144 12309.52 84.08 55448.90 88888.00 2007-05-24 20:23:35.000 144 12309.48 84.08 55448.88 88888.00 2007-05-24 20:23:35.125 144 12309.48 84.10 55448.90 88888.00 2007-05-24 20:23:35.250 144 12309.58 84.15 55448.93 88888.00 2007-05-24 20:23:35.375 144 12309.62 84.12 55448.90 88888.00 2007-05-24 20:23:35.500 144 12309.52 84.05 55448.90 88888.00 2007-05-24 20:23:35.625 144 12309.50 84.08 55448.90 88888.00 2007-05-24 20:23:35.750 144 12309.58 84.08 55448.90 88888.00 2007-05-24 20:23:35.875 144 12309.58 84.15 55448.90 88888.00 2007-05-24 20:23:36.000 144 12309.60 84.20 55448.95 88888.00 2007-05-24 20:23:36.125 144 12309.62 84.22 55448.95 88888.00 2007-05-24 20:23:36.250 144 12309.58 84.20 55448.95 88888.00 2007-05-24 20:23:36.375 144 12309.58 84.17 55448.93 88888.00 2007-05-24 20:23:36.500 144 12309.62 84.20 55448.97 88888.00 2007-05-24 20:23:36.625 144 12309.62 84.15 55448.93 88888.00 2007-05-24 20:23:36.750 144 12309.58 84.12 55448.90 88888.00 2007-05-24 20:23:36.875 144 12309.58 84.15 55448.93 88888.00 2007-05-24 20:23:37.000 144 12309.62 84.25 55448.93 88888.00 2007-05-24 20:23:37.125 144 12309.62 84.28 55448.93 88888.00 2007-05-24 20:23:37.250 144 12309.60 84.25 55448.93 88888.00 2007-05-24 20:23:37.375 144 12309.60 84.28 55448.95 88888.00 2007-05-24 20:23:37.500 144 12309.58 84.22 55448.95 88888.00 2007-05-24 20:23:37.625 144 12309.55 84.17 55448.85 88888.00 2007-05-24 20:23:37.750 144 12309.60 84.20 55448.88 88888.00 2007-05-24 20:23:37.875 144 12309.62 84.22 55448.90 88888.00 2007-05-24 20:23:38.000 144 12309.62 84.22 55448.88 88888.00 2007-05-24 20:23:38.125 144 12309.58 84.20 55448.88 88888.00 2007-05-24 20:23:38.250 144 12309.55 84.20 55448.90 88888.00 2007-05-24 20:23:38.375 144 12309.55 84.20 55448.90 88888.00 2007-05-24 20:23:38.500 144 12309.55 84.25 55448.90 88888.00 2007-05-24 20:23:38.625 144 12309.52 84.20 55448.88 88888.00 2007-05-24 20:23:38.750 144 12309.52 84.20 55448.88 88888.00 2007-05-24 20:23:38.875 144 12309.60 84.25 55448.90 88888.00 2007-05-24 20:23:39.000 144 12309.65 84.33 55448.93 88888.00 2007-05-24 20:23:39.125 144 12309.62 84.25 55448.90 88888.00 2007-05-24 20:23:39.250 144 12309.60 84.22 55448.90 88888.00 2007-05-24 20:23:39.375 144 12309.67 84.30 55448.95 88888.00 2007-05-24 20:23:39.500 144 12309.65 84.28 55448.95 88888.00 2007-05-24 20:23:39.625 144 12309.55 84.20 55448.90 88888.00 2007-05-24 20:23:39.750 144 12309.55 84.17 55448.90 88888.00 2007-05-24 20:23:39.875 144 12309.65 84.33 55448.95 88888.00 2007-05-24 20:23:40.000 144 12309.70 84.30 55448.97 88888.00 2007-05-24 20:23:40.125 144 12309.65 84.28 55448.97 88888.00 2007-05-24 20:23:40.250 144 12309.65 84.22 55448.97 88888.00 2007-05-24 20:23:40.375 144 12309.62 84.17 55448.93 88888.00 2007-05-24 20:23:40.500 144 12309.58 84.22 55448.93 88888.00 2007-05-24 20:23:40.625 144 12309.58 84.25 55448.95 88888.00 2007-05-24 20:23:40.750 144 12309.58 84.22 55448.93 88888.00 2007-05-24 20:23:40.875 144 12309.60 84.22 55448.93 88888.00 2007-05-24 20:23:41.000 144 12309.58 84.20 55448.93 88888.00 2007-05-24 20:23:41.125 144 12309.52 84.22 55448.93 88888.00 2007-05-24 20:23:41.250 144 12309.55 84.22 55448.95 88888.00 2007-05-24 20:23:41.375 144 12309.55 84.28 55448.95 88888.00 2007-05-24 20:23:41.500 144 12309.52 84.20 55448.93 88888.00 2007-05-24 20:23:41.625 144 12309.50 84.12 55448.90 88888.00 2007-05-24 20:23:41.750 144 12309.52 84.22 55448.95 88888.00 2007-05-24 20:23:41.875 144 12309.55 84.25 55449.00 88888.00 2007-05-24 20:23:42.000 144 12309.55 84.28 55449.03 88888.00 2007-05-24 20:23:42.125 144 12309.55 84.28 55448.97 88888.00 2007-05-24 20:23:42.250 144 12309.52 84.25 55448.97 88888.00 2007-05-24 20:23:42.375 144 12309.55 84.28 55448.97 88888.00 2007-05-24 20:23:42.500 144 12309.50 84.22 55448.95 88888.00 2007-05-24 20:23:42.625 144 12309.55 84.33 55449.00 88888.00 2007-05-24 20:23:42.750 144 12309.55 84.38 55449.00 88888.00 2007-05-24 20:23:42.875 144 12309.50 84.40 55448.97 88888.00 2007-05-24 20:23:43.000 144 12309.42 84.40 55448.95 88888.00 2007-05-24 20:23:43.125 144 12309.45 84.40 55449.00 88888.00 2007-05-24 20:23:43.250 144 12309.40 84.42 55449.00 88888.00 2007-05-24 20:23:43.375 144 12309.42 84.45 55448.97 88888.00 2007-05-24 20:23:43.500 144 12309.52 84.50 55448.95 88888.00 2007-05-24 20:23:43.625 144 12309.55 84.47 55448.95 88888.00 2007-05-24 20:23:43.750 144 12309.48 84.50 55448.97 88888.00 2007-05-24 20:23:43.875 144 12309.45 84.58 55449.00 88888.00 2007-05-24 20:23:44.000 144 12309.38 84.58 55448.95 88888.00 2007-05-24 20:23:44.125 144 12309.33 84.58 55448.93 88888.00 2007-05-24 20:23:44.250 144 12309.33 84.60 55448.97 88888.00 2007-05-24 20:23:44.375 144 12309.40 84.67 55449.00 88888.00 2007-05-24 20:23:44.500 144 12309.48 84.67 55449.00 88888.00 2007-05-24 20:23:44.625 144 12309.48 84.62 55448.95 88888.00 2007-05-24 20:23:44.750 144 12309.42 84.67 55448.95 88888.00 2007-05-24 20:23:44.875 144 12309.48 84.80 55449.00 88888.00 2007-05-24 20:23:45.000 144 12309.42 84.80 55449.03 88888.00 2007-05-24 20:23:45.125 144 12309.42 84.78 55449.03 88888.00 2007-05-24 20:23:45.250 144 12309.38 84.75 55448.97 88888.00 2007-05-24 20:23:45.375 144 12309.42 84.78 55448.97 88888.00 2007-05-24 20:23:45.500 144 12309.42 84.78 55448.97 88888.00 2007-05-24 20:23:45.625 144 12309.40 84.83 55448.97 88888.00 2007-05-24 20:23:45.750 144 12309.40 84.88 55448.95 88888.00 2007-05-24 20:23:45.875 144 12309.35 84.85 55448.97 88888.00 2007-05-24 20:23:46.000 144 12309.38 84.90 55448.97 88888.00 2007-05-24 20:23:46.125 144 12309.38 84.95 55449.00 88888.00 2007-05-24 20:23:46.250 144 12309.33 84.92 55448.97 88888.00 2007-05-24 20:23:46.375 144 12309.33 84.97 55449.00 88888.00 2007-05-24 20:23:46.500 144 12309.27 85.05 55449.03 88888.00 2007-05-24 20:23:46.625 144 12309.27 85.08 55449.03 88888.00 2007-05-24 20:23:46.750 144 12309.25 85.05 55448.97 88888.00 2007-05-24 20:23:46.875 144 12309.20 84.97 55448.97 88888.00 2007-05-24 20:23:47.000 144 12309.23 85.05 55448.97 88888.00 2007-05-24 20:23:47.125 144 12309.23 85.08 55448.97 88888.00 2007-05-24 20:23:47.250 144 12309.15 85.12 55448.97 88888.00 2007-05-24 20:23:47.375 144 12309.15 85.17 55449.00 88888.00 2007-05-24 20:23:47.500 144 12309.10 85.20 55448.97 88888.00 2007-05-24 20:23:47.625 144 12309.15 85.20 55449.00 88888.00 2007-05-24 20:23:47.750 144 12309.17 85.20 55449.00 88888.00 2007-05-24 20:23:47.875 144 12309.12 85.25 55449.00 88888.00 2007-05-24 20:23:48.000 144 12309.12 85.30 55448.97 88888.00 2007-05-24 20:23:48.125 144 12309.10 85.25 55448.97 88888.00 2007-05-24 20:23:48.250 144 12309.10 85.30 55448.97 88888.00 2007-05-24 20:23:48.375 144 12309.05 85.35 55449.00 88888.00 2007-05-24 20:23:48.500 144 12309.02 85.33 55448.97 88888.00 2007-05-24 20:23:48.625 144 12309.02 85.35 55448.97 88888.00 2007-05-24 20:23:48.750 144 12308.98 85.42 55448.97 88888.00 2007-05-24 20:23:48.875 144 12308.92 85.38 55448.95 88888.00 2007-05-24 20:23:49.000 144 12308.98 85.35 55448.95 88888.00 2007-05-24 20:23:49.125 144 12309.02 85.42 55448.97 88888.00 2007-05-24 20:23:49.250 144 12308.98 85.42 55448.95 88888.00 2007-05-24 20:23:49.375 144 12309.00 85.42 55449.00 88888.00 2007-05-24 20:23:49.500 144 12309.02 85.50 55448.97 88888.00 2007-05-24 20:23:49.625 144 12309.02 85.58 55449.00 88888.00 2007-05-24 20:23:49.750 144 12309.02 85.60 55449.00 88888.00 2007-05-24 20:23:49.875 144 12309.05 85.60 55448.97 88888.00 2007-05-24 20:23:50.000 144 12309.05 85.55 55448.95 88888.00 2007-05-24 20:23:50.125 144 12309.02 85.60 55448.95 88888.00 2007-05-24 20:23:50.250 144 12309.02 85.62 55448.97 88888.00 2007-05-24 20:23:50.375 144 12308.98 85.65 55449.00 88888.00 2007-05-24 20:23:50.500 144 12308.90 85.60 55448.93 88888.00 2007-05-24 20:23:50.625 144 12308.90 85.55 55448.93 88888.00 2007-05-24 20:23:50.750 144 12308.92 85.62 55448.95 88888.00 2007-05-24 20:23:50.875 144 12309.00 85.70 55448.95 88888.00 2007-05-24 20:23:51.000 144 12309.00 85.67 55448.95 88888.00 2007-05-24 20:23:51.125 144 12308.95 85.75 55448.97 88888.00 2007-05-24 20:23:51.250 144 12308.98 85.80 55448.97 88888.00 2007-05-24 20:23:51.375 144 12309.02 85.85 55448.97 88888.00 2007-05-24 20:23:51.500 144 12309.02 85.88 55449.00 88888.00 2007-05-24 20:23:51.625 144 12309.00 85.90 55449.03 88888.00 2007-05-24 20:23:51.750 144 12308.95 85.90 55448.97 88888.00 2007-05-24 20:23:51.875 144 12308.98 85.88 55448.97 88888.00 2007-05-24 20:23:52.000 144 12308.95 85.88 55448.97 88888.00 2007-05-24 20:23:52.125 144 12308.95 85.92 55448.97 88888.00 2007-05-24 20:23:52.250 144 12308.98 85.95 55448.97 88888.00 2007-05-24 20:23:52.375 144 12309.00 85.95 55448.95 88888.00 2007-05-24 20:23:52.500 144 12308.90 85.95 55448.97 88888.00 2007-05-24 20:23:52.625 144 12308.92 86.00 55448.95 88888.00 2007-05-24 20:23:52.750 144 12309.05 86.08 55448.97 88888.00 2007-05-24 20:23:52.875 144 12309.15 86.10 55448.97 88888.00 2007-05-24 20:23:53.000 144 12309.15 86.08 55449.00 88888.00 2007-05-24 20:23:53.125 144 12309.12 86.12 55449.00 88888.00 2007-05-24 20:23:53.250 144 12309.02 86.05 55448.97 88888.00 2007-05-24 20:23:53.375 144 12309.00 86.08 55448.95 88888.00 2007-05-24 20:23:53.500 144 12309.10 86.12 55448.97 88888.00 2007-05-24 20:23:53.625 144 12309.17 86.22 55449.00 88888.00 2007-05-24 20:23:53.750 144 12309.10 86.22 55449.03 88888.00 2007-05-24 20:23:53.875 144 12309.00 86.22 55449.03 88888.00 2007-05-24 20:23:54.000 144 12308.95 86.25 55449.03 88888.00 2007-05-24 20:23:54.125 144 12308.90 86.28 55449.03 88888.00 2007-05-24 20:23:54.250 144 12308.92 86.25 55449.00 88888.00 2007-05-24 20:23:54.375 144 12308.95 86.25 55449.03 88888.00 2007-05-24 20:23:54.500 144 12309.02 86.25 55449.03 88888.00 2007-05-24 20:23:54.625 144 12309.10 86.25 55449.05 88888.00 2007-05-24 20:23:54.750 144 12309.05 86.33 55449.05 88888.00 2007-05-24 20:23:54.875 144 12309.08 86.33 55449.03 88888.00 2007-05-24 20:23:55.000 144 12309.02 86.25 55448.97 88888.00 2007-05-24 20:23:55.125 144 12308.95 86.30 55449.00 88888.00 2007-05-24 20:23:55.250 144 12308.92 86.30 55449.03 88888.00 2007-05-24 20:23:55.375 144 12308.92 86.28 55449.00 88888.00 2007-05-24 20:23:55.500 144 12309.00 86.35 55449.03 88888.00 2007-05-24 20:23:55.625 144 12309.02 86.40 55449.05 88888.00 2007-05-24 20:23:55.750 144 12309.02 86.42 55449.03 88888.00 2007-05-24 20:23:55.875 144 12309.02 86.40 55449.03 88888.00 2007-05-24 20:23:56.000 144 12309.02 86.42 55448.97 88888.00 2007-05-24 20:23:56.125 144 12309.00 86.47 55449.03 88888.00 2007-05-24 20:23:56.250 144 12308.92 86.42 55449.03 88888.00 2007-05-24 20:23:56.375 144 12308.90 86.38 55449.00 88888.00 2007-05-24 20:23:56.500 144 12308.88 86.42 55448.97 88888.00 2007-05-24 20:23:56.625 144 12308.95 86.45 55449.00 88888.00 2007-05-24 20:23:56.750 144 12308.98 86.47 55449.03 88888.00 2007-05-24 20:23:56.875 144 12308.88 86.45 55448.97 88888.00 2007-05-24 20:23:57.000 144 12308.92 86.50 55449.00 88888.00 2007-05-24 20:23:57.125 144 12309.00 86.50 55449.03 88888.00 2007-05-24 20:23:57.250 144 12309.00 86.42 55449.00 88888.00 2007-05-24 20:23:57.375 144 12308.95 86.40 55448.97 88888.00 2007-05-24 20:23:57.500 144 12308.98 86.42 55449.00 88888.00 2007-05-24 20:23:57.625 144 12309.00 86.45 55449.05 88888.00 2007-05-24 20:23:57.750 144 12308.98 86.47 55449.03 88888.00 2007-05-24 20:23:57.875 144 12308.92 86.50 55449.03 88888.00 2007-05-24 20:23:58.000 144 12308.95 86.53 55449.05 88888.00 2007-05-24 20:23:58.125 144 12309.00 86.50 55449.07 88888.00 2007-05-24 20:23:58.250 144 12309.02 86.45 55449.03 88888.00 2007-05-24 20:23:58.375 144 12309.00 86.45 55449.03 88888.00 2007-05-24 20:23:58.500 144 12309.05 86.47 55449.03 88888.00 2007-05-24 20:23:58.625 144 12309.05 86.50 55449.00 88888.00 2007-05-24 20:23:58.750 144 12309.08 86.50 55449.03 88888.00 2007-05-24 20:23:58.875 144 12309.05 86.50 55449.00 88888.00 2007-05-24 20:23:59.000 144 12308.98 86.47 55448.97 88888.00 2007-05-24 20:23:59.125 144 12309.02 86.50 55448.97 88888.00 2007-05-24 20:23:59.250 144 12309.00 86.47 55448.97 88888.00 2007-05-24 20:23:59.375 144 12309.00 86.45 55449.00 88888.00 2007-05-24 20:23:59.500 144 12309.00 86.50 55449.03 88888.00 2007-05-24 20:23:59.625 144 12308.98 86.47 55449.03 88888.00 2007-05-24 20:23:59.750 144 12308.90 86.47 55449.00 88888.00 2007-05-24 20:23:59.875 144 12308.92 86.47 55449.03 88888.00 2007-05-24 20:24:00.000 144 12308.92 86.45 55449.00 88888.00 2007-05-24 20:24:00.125 144 12308.88 86.45 55449.00 88888.00 2007-05-24 20:24:00.250 144 12308.88 86.47 55449.05 88888.00 2007-05-24 20:24:00.375 144 12308.88 86.45 55449.03 88888.00 2007-05-24 20:24:00.500 144 12308.85 86.35 55449.05 88888.00 2007-05-24 20:24:00.625 144 12308.80 86.33 55449.05 88888.00 2007-05-24 20:24:00.750 144 12308.88 86.33 55449.05 88888.00 2007-05-24 20:24:00.875 144 12308.95 86.35 55449.07 88888.00 2007-05-24 20:24:01.000 144 12308.92 86.35 55449.05 88888.00 2007-05-24 20:24:01.125 144 12308.90 86.38 55449.07 88888.00 2007-05-24 20:24:01.250 144 12308.90 86.35 55449.05 88888.00 2007-05-24 20:24:01.375 144 12308.92 86.35 55449.07 88888.00 2007-05-24 20:24:01.500 144 12308.95 86.33 55449.07 88888.00 2007-05-24 20:24:01.625 144 12308.98 86.30 55449.07 88888.00 2007-05-24 20:24:01.750 144 12308.92 86.30 55449.05 88888.00 2007-05-24 20:24:01.875 144 12308.92 86.38 55449.10 88888.00 2007-05-24 20:24:02.000 144 12308.92 86.38 55449.12 88888.00 2007-05-24 20:24:02.125 144 12308.85 86.28 55449.07 88888.00 2007-05-24 20:24:02.250 144 12308.85 86.25 55449.07 88888.00 2007-05-24 20:24:02.375 144 12308.83 86.28 55449.05 88888.00 2007-05-24 20:24:02.500 144 12308.80 86.25 55449.03 88888.00 2007-05-24 20:24:02.625 144 12308.77 86.28 55449.12 88888.00 2007-05-24 20:24:02.750 144 12308.85 86.33 55449.15 88888.00 2007-05-24 20:24:02.875 144 12308.90 86.30 55449.10 88888.00 2007-05-24 20:24:03.000 144 12308.88 86.22 55449.07 88888.00 2007-05-24 20:24:03.125 144 12308.95 86.22 55449.10 88888.00 2007-05-24 20:24:03.250 144 12308.95 86.22 55449.07 88888.00 2007-05-24 20:24:03.375 144 12308.98 86.28 55449.05 88888.00 2007-05-24 20:24:03.500 144 12308.98 86.28 55449.07 88888.00 2007-05-24 20:24:03.625 144 12309.00 86.28 55449.12 88888.00 2007-05-24 20:24:03.750 144 12309.02 86.25 55449.15 88888.00 2007-05-24 20:24:03.875 144 12309.00 86.22 55449.10 88888.00 2007-05-24 20:24:04.000 144 12309.05 86.17 55449.03 88888.00 2007-05-24 20:24:04.125 144 12309.05 86.15 55449.05 88888.00 2007-05-24 20:24:04.250 144 12309.00 86.15 55449.07 88888.00 2007-05-24 20:24:04.375 144 12309.00 86.10 55449.07 88888.00 2007-05-24 20:24:04.500 144 12309.05 86.10 55449.10 88888.00 2007-05-24 20:24:04.625 144 12309.12 86.12 55449.12 88888.00 2007-05-24 20:24:04.750 144 12309.08 86.10 55449.12 88888.00 2007-05-24 20:24:04.875 144 12309.08 86.05 55449.12 88888.00 2007-05-24 20:24:05.000 144 12309.05 86.00 55449.07 88888.00 2007-05-24 20:24:05.125 144 12309.08 86.00 55449.10 88888.00 2007-05-24 20:24:05.250 144 12309.05 86.03 55449.12 88888.00 2007-05-24 20:24:05.375 144 12308.98 85.95 55449.10 88888.00 2007-05-24 20:24:05.500 144 12308.98 85.92 55449.10 88888.00 2007-05-24 20:24:05.625 144 12309.08 85.95 55449.10 88888.00 2007-05-24 20:24:05.750 144 12309.10 85.88 55449.05 88888.00 2007-05-24 20:24:05.875 144 12309.08 85.80 55449.07 88888.00 2007-05-24 20:24:06.000 144 12309.10 85.80 55449.05 88888.00 2007-05-24 20:24:06.125 144 12309.17 85.83 55449.12 88888.00 2007-05-24 20:24:06.250 144 12309.23 85.85 55449.15 88888.00 2007-05-24 20:24:06.375 144 12309.23 85.83 55449.12 88888.00 2007-05-24 20:24:06.500 144 12309.20 85.72 55449.07 88888.00 2007-05-24 20:24:06.625 144 12309.17 85.70 55449.07 88888.00 2007-05-24 20:24:06.750 144 12309.17 85.67 55449.10 88888.00 2007-05-24 20:24:06.875 144 12309.27 85.75 55449.12 88888.00 2007-05-24 20:24:07.000 144 12309.27 85.72 55449.12 88888.00 2007-05-24 20:24:07.125 144 12309.25 85.70 55449.12 88888.00 2007-05-24 20:24:07.250 144 12309.25 85.72 55449.12 88888.00 2007-05-24 20:24:07.375 144 12309.33 85.75 55449.12 88888.00 2007-05-24 20:24:07.500 144 12309.40 85.72 55449.10 88888.00 2007-05-24 20:24:07.625 144 12309.45 85.75 55449.12 88888.00 2007-05-24 20:24:07.750 144 12309.40 85.72 55449.10 88888.00 2007-05-24 20:24:07.875 144 12309.40 85.75 55449.12 88888.00 2007-05-24 20:24:08.000 144 12309.48 85.72 55449.10 88888.00 2007-05-24 20:24:08.125 144 12309.45 85.65 55449.07 88888.00 2007-05-24 20:24:08.250 144 12309.40 85.60 55449.10 88888.00 2007-05-24 20:24:08.375 144 12309.40 85.62 55449.10 88888.00 2007-05-24 20:24:08.500 144 12309.40 85.65 55449.10 88888.00 2007-05-24 20:24:08.625 144 12309.35 85.62 55449.07 88888.00 2007-05-24 20:24:08.750 144 12309.30 85.55 55449.05 88888.00 2007-05-24 20:24:08.875 144 12309.33 85.58 55449.07 88888.00 2007-05-24 20:24:09.000 144 12309.35 85.62 55449.10 88888.00 2007-05-24 20:24:09.125 144 12309.38 85.67 55449.10 88888.00 2007-05-24 20:24:09.250 144 12309.42 85.65 55449.07 88888.00 2007-05-24 20:24:09.375 144 12309.52 85.67 55449.10 88888.00 2007-05-24 20:24:09.500 144 12309.55 85.70 55449.12 88888.00 2007-05-24 20:24:09.625 144 12309.52 85.67 55449.12 88888.00 2007-05-24 20:24:09.750 144 12309.52 85.75 55449.15 88888.00 2007-05-24 20:24:09.875 144 12309.48 85.72 55449.15 88888.00 2007-05-24 20:24:10.000 144 12309.48 85.75 55449.15 88888.00 2007-05-24 20:24:10.125 144 12309.48 85.75 55449.15 88888.00 2007-05-24 20:24:10.250 144 12309.48 85.67 55449.15 88888.00 2007-05-24 20:24:10.375 144 12309.38 85.67 55449.15 88888.00 2007-05-24 20:24:10.500 144 12309.33 85.70 55449.12 88888.00 2007-05-24 20:24:10.625 144 12309.45 85.72 55449.20 88888.00 2007-05-24 20:24:10.750 144 12309.50 85.70 55449.15 88888.00 2007-05-24 20:24:10.875 144 12309.42 85.75 55449.12 88888.00 2007-05-24 20:24:11.000 144 12309.38 85.78 55449.12 88888.00 2007-05-24 20:24:11.125 144 12309.35 85.72 55449.15 88888.00 2007-05-24 20:24:11.250 144 12309.35 85.72 55449.15 88888.00 2007-05-24 20:24:11.375 144 12309.38 85.83 55449.20 88888.00 2007-05-24 20:24:11.500 144 12309.33 85.90 55449.18 88888.00 2007-05-24 20:24:11.625 144 12309.20 85.85 55449.15 88888.00 2007-05-24 20:24:11.750 144 12309.23 85.90 55449.12 88888.00 2007-05-24 20:24:11.875 144 12309.20 85.90 55449.12 88888.00 2007-05-24 20:24:12.000 144 12309.15 85.83 55449.12 88888.00 2007-05-24 20:24:12.125 144 12309.12 85.85 55449.18 88888.00 2007-05-24 20:24:12.250 144 12309.10 85.85 55449.18 88888.00 2007-05-24 20:24:12.375 144 12309.10 85.83 55449.20 88888.00 2007-05-24 20:24:12.500 144 12309.10 85.90 55449.20 88888.00 2007-05-24 20:24:12.625 144 12309.12 85.97 55449.22 88888.00 2007-05-24 20:24:12.750 144 12309.12 85.97 55449.25 88888.00 2007-05-24 20:24:12.875 144 12309.08 86.00 55449.25 88888.00 2007-05-24 20:24:13.000 144 12309.02 86.00 55449.22 88888.00 2007-05-24 20:24:13.125 144 12309.02 86.03 55449.20 88888.00 2007-05-24 20:24:13.250 144 12309.02 86.05 55449.28 88888.00 2007-05-24 20:24:13.375 144 12309.02 86.12 55449.28 88888.00 2007-05-24 20:24:13.500 144 12308.92 86.10 55449.28 88888.00 2007-05-24 20:24:13.625 144 12308.92 86.12 55449.25 88888.00 2007-05-24 20:24:13.750 144 12308.95 86.15 55449.25 88888.00 2007-05-24 20:24:13.875 144 12308.92 86.17 55449.25 88888.00 2007-05-24 20:24:14.000 144 12308.90 86.17 55449.28 88888.00 2007-05-24 20:24:14.125 144 12308.92 86.15 55449.28 88888.00 2007-05-24 20:24:14.250 144 12308.85 86.17 55449.28 88888.00 2007-05-24 20:24:14.375 144 12308.77 86.22 55449.30 88888.00 2007-05-24 20:24:14.500 144 12308.67 86.20 55449.30 88888.00 2007-05-24 20:24:14.625 144 12308.62 86.15 55449.25 88888.00 2007-05-24 20:24:14.750 144 12308.65 86.20 55449.30 88888.00 2007-05-24 20:24:14.875 144 12308.70 86.25 55449.32 88888.00 2007-05-24 20:24:15.000 144 12308.75 86.30 55449.32 88888.00 2007-05-24 20:24:15.125 144 12308.70 86.30 55449.32 88888.00 2007-05-24 20:24:15.250 144 12308.58 86.20 55449.32 88888.00 2007-05-24 20:24:15.375 144 12308.65 86.25 55449.35 88888.00 2007-05-24 20:24:15.500 144 12308.65 86.28 55449.38 88888.00 2007-05-24 20:24:15.625 144 12308.60 86.35 55449.38 88888.00 2007-05-24 20:24:15.750 144 12308.50 86.28 55449.35 88888.00 2007-05-24 20:24:15.875 144 12308.45 86.25 55449.32 88888.00 2007-05-24 20:24:16.000 144 12308.40 86.22 55449.30 88888.00 2007-05-24 20:24:16.125 144 12308.42 86.30 55449.35 88888.00 2007-05-24 20:24:16.250 144 12308.45 86.33 55449.38 88888.00 2007-05-24 20:24:16.375 144 12308.50 86.33 55449.40 88888.00 2007-05-24 20:24:16.500 144 12308.52 86.33 55449.38 88888.00 2007-05-24 20:24:16.625 144 12308.45 86.28 55449.35 88888.00 2007-05-24 20:24:16.750 144 12308.35 86.22 55449.35 88888.00 2007-05-24 20:24:16.875 144 12308.30 86.28 55449.40 88888.00 2007-05-24 20:24:17.000 144 12308.27 86.25 55449.40 88888.00 2007-05-24 20:24:17.125 144 12308.27 86.25 55449.40 88888.00 2007-05-24 20:24:17.250 144 12308.20 86.28 55449.45 88888.00 2007-05-24 20:24:17.375 144 12308.20 86.28 55449.45 88888.00 2007-05-24 20:24:17.500 144 12308.15 86.20 55449.45 88888.00 2007-05-24 20:24:17.625 144 12308.12 86.15 55449.40 88888.00 2007-05-24 20:24:17.750 144 12308.20 86.20 55449.43 88888.00 2007-05-24 20:24:17.875 144 12308.15 86.22 55449.47 88888.00 2007-05-24 20:24:18.000 144 12308.05 86.15 55449.47 88888.00 2007-05-24 20:24:18.125 144 12308.02 86.15 55449.47 88888.00 2007-05-24 20:24:18.250 144 12308.02 86.15 55449.47 88888.00 2007-05-24 20:24:18.375 144 12308.02 86.17 55449.47 88888.00 2007-05-24 20:24:18.500 144 12308.00 86.15 55449.47 88888.00 2007-05-24 20:24:18.625 144 12308.00 86.12 55449.50 88888.00 2007-05-24 20:24:18.750 144 12307.95 86.10 55449.50 88888.00 2007-05-24 20:24:18.875 144 12307.92 86.03 55449.53 88888.00 2007-05-24 20:24:19.000 144 12307.90 85.97 55449.50 88888.00 2007-05-24 20:24:19.125 144 12307.85 86.00 55449.55 88888.00 2007-05-24 20:24:19.250 144 12307.77 86.00 55449.57 88888.00 2007-05-24 20:24:19.375 144 12307.67 85.95 55449.57 88888.00 2007-05-24 20:24:19.500 144 12307.67 85.90 55449.60 88888.00 2007-05-24 20:24:19.625 144 12307.70 85.90 55449.62 88888.00 2007-05-24 20:24:19.750 144 12307.70 85.92 55449.62 88888.00 2007-05-24 20:24:19.875 144 12307.60 85.83 55449.60 88888.00 2007-05-24 20:24:20.000 144 12307.45 85.72 55449.60 88888.00 2007-05-24 20:24:20.125 144 12307.45 85.75 55449.60 88888.00 2007-05-24 20:24:20.250 144 12307.40 85.75 55449.65 88888.00 2007-05-24 20:24:20.375 144 12307.40 85.75 55449.68 88888.00 2007-05-24 20:24:20.500 144 12307.38 85.67 55449.62 88888.00 2007-05-24 20:24:20.625 144 12307.35 85.70 55449.68 88888.00 2007-05-24 20:24:20.750 144 12307.48 85.70 55449.72 88888.00 2007-05-24 20:24:20.875 144 12307.45 85.65 55449.72 88888.00 2007-05-24 20:24:21.000 144 12307.35 85.60 55449.72 88888.00 2007-05-24 20:24:21.125 144 12307.23 85.53 55449.72 88888.00 2007-05-24 20:24:21.250 144 12307.20 85.55 55449.72 88888.00 2007-05-24 20:24:21.375 144 12307.23 85.55 55449.72 88888.00 2007-05-24 20:24:21.500 144 12307.20 85.55 55449.70 88888.00 2007-05-24 20:24:21.625 144 12307.15 85.60 55449.72 88888.00 2007-05-24 20:24:21.750 144 12307.12 85.53 55449.75 88888.00 2007-05-24 20:24:21.875 144 12307.05 85.55 55449.75 88888.00 2007-05-24 20:24:22.000 144 12307.05 85.53 55449.75 88888.00 2007-05-24 20:24:22.125 144 12307.10 85.55 55449.75 88888.00 2007-05-24 20:24:22.250 144 12307.02 85.42 55449.72 88888.00 2007-05-24 20:24:22.375 144 12306.95 85.45 55449.75 88888.00 2007-05-24 20:24:22.500 144 12306.92 85.47 55449.78 88888.00 2007-05-24 20:24:22.625 144 12306.90 85.45 55449.80 88888.00 2007-05-24 20:24:22.750 144 12306.88 85.45 55449.80 88888.00 2007-05-24 20:24:22.875 144 12306.85 85.40 55449.80 88888.00 2007-05-24 20:24:23.000 144 12306.80 85.42 55449.80 88888.00 2007-05-24 20:24:23.125 144 12306.75 85.38 55449.82 88888.00 2007-05-24 20:24:23.250 144 12306.62 85.35 55449.82 88888.00 2007-05-24 20:24:23.375 144 12306.65 85.38 55449.82 88888.00 2007-05-24 20:24:23.500 144 12306.65 85.40 55449.85 88888.00 2007-05-24 20:24:23.625 144 12306.60 85.35 55449.88 88888.00 2007-05-24 20:24:23.750 144 12306.55 85.30 55449.85 88888.00 2007-05-24 20:24:23.875 144 12306.60 85.33 55449.88 88888.00 2007-05-24 20:24:24.000 144 12306.50 85.35 55449.90 88888.00 2007-05-24 20:24:24.125 144 12306.45 85.38 55449.93 88888.00 2007-05-24 20:24:24.250 144 12306.42 85.33 55449.93 88888.00 2007-05-24 20:24:24.375 144 12306.42 85.28 55449.95 88888.00 2007-05-24 20:24:24.500 144 12306.35 85.30 55449.95 88888.00 2007-05-24 20:24:24.625 144 12306.27 85.28 55449.90 88888.00 2007-05-24 20:24:24.750 144 12306.27 85.22 55449.90 88888.00 2007-05-24 20:24:24.875 144 12306.27 85.22 55449.95 88888.00 2007-05-24 20:24:25.000 144 12306.33 85.30 55449.97 88888.00 2007-05-24 20:24:25.125 144 12306.30 85.30 55450.00 88888.00 2007-05-24 20:24:25.250 144 12306.20 85.25 55449.97 88888.00 2007-05-24 20:24:25.375 144 12306.15 85.28 55450.00 88888.00 2007-05-24 20:24:25.500 144 12306.15 85.28 55450.03 88888.00 2007-05-24 20:24:25.625 144 12306.12 85.25 55450.00 88888.00 2007-05-24 20:24:25.750 144 12306.15 85.28 55449.97 88888.00 2007-05-24 20:24:25.875 144 12306.12 85.30 55449.97 88888.00 2007-05-24 20:24:26.000 144 12306.08 85.33 55450.03 88888.00 2007-05-24 20:24:26.125 144 12306.08 85.35 55450.07 88888.00 2007-05-24 20:24:26.250 144 12306.08 85.33 55450.05 88888.00 2007-05-24 20:24:26.375 144 12306.08 85.28 55450.03 88888.00 2007-05-24 20:24:26.500 144 12305.98 85.22 55450.05 88888.00 2007-05-24 20:24:26.625 144 12305.98 85.25 55450.10 88888.00 2007-05-24 20:24:26.750 144 12305.90 85.22 55450.10 88888.00 2007-05-24 20:24:26.875 144 12305.85 85.22 55450.10 88888.00 2007-05-24 20:24:27.000 144 12305.85 85.20 55450.10 88888.00 2007-05-24 20:24:27.125 144 12305.85 85.20 55450.10 88888.00 2007-05-24 20:24:27.250 144 12305.88 85.22 55450.10 88888.00 2007-05-24 20:24:27.375 144 12305.85 85.22 55450.07 88888.00 2007-05-24 20:24:27.500 144 12305.75 85.28 55450.12 88888.00 2007-05-24 20:24:27.625 144 12305.65 85.30 55450.15 88888.00 2007-05-24 20:24:27.750 144 12305.60 85.22 55450.15 88888.00 2007-05-24 20:24:27.875 144 12305.60 85.25 55450.15 88888.00 2007-05-24 20:24:28.000 144 12305.60 85.30 55450.15 88888.00 2007-05-24 20:24:28.125 144 12305.62 85.38 55450.15 88888.00 2007-05-24 20:24:28.250 144 12305.60 85.35 55450.15 88888.00 2007-05-24 20:24:28.375 144 12305.58 85.33 55450.15 88888.00 2007-05-24 20:24:28.500 144 12305.48 85.35 55450.18 88888.00 2007-05-24 20:24:28.625 144 12305.48 85.35 55450.18 88888.00 2007-05-24 20:24:28.750 144 12305.50 85.38 55450.20 88888.00 2007-05-24 20:24:28.875 144 12305.45 85.40 55450.20 88888.00 2007-05-24 20:24:29.000 144 12305.33 85.38 55450.15 88888.00 2007-05-24 20:24:29.125 144 12305.38 85.40 55450.15 88888.00 2007-05-24 20:24:29.250 144 12305.50 85.47 55450.22 88888.00 2007-05-24 20:24:29.375 144 12305.48 85.45 55450.20 88888.00 2007-05-24 20:24:29.500 144 12305.40 85.50 55450.22 88888.00 2007-05-24 20:24:29.625 144 12305.33 85.50 55450.22 88888.00 2007-05-24 20:24:29.750 144 12305.25 85.47 55450.20 88888.00 2007-05-24 20:24:29.875 144 12305.30 85.45 55450.22 88888.00 2007-05-24 20:24:30.000 144 12305.35 85.47 55450.22 88888.00 2007-05-24 20:24:30.125 144 12305.38 85.50 55450.20 88888.00 2007-05-24 20:24:30.250 144 12305.33 85.47 55450.22 88888.00 2007-05-24 20:24:30.375 144 12305.33 85.47 55450.22 88888.00 2007-05-24 20:24:30.500 144 12305.30 85.42 55450.18 88888.00 2007-05-24 20:24:30.625 144 12305.25 85.42 55450.18 88888.00 2007-05-24 20:24:30.750 144 12305.25 85.45 55450.18 88888.00 2007-05-24 20:24:30.875 144 12305.25 85.50 55450.18 88888.00 2007-05-24 20:24:31.000 144 12305.23 85.53 55450.20 88888.00 2007-05-24 20:24:31.125 144 12305.23 85.47 55450.18 88888.00 2007-05-24 20:24:31.250 144 12305.15 85.42 55450.18 88888.00 2007-05-24 20:24:31.375 144 12305.10 85.42 55450.18 88888.00 2007-05-24 20:24:31.500 144 12305.00 85.40 55450.18 88888.00 2007-05-24 20:24:31.625 144 12305.05 85.38 55450.18 88888.00 2007-05-24 20:24:31.750 144 12305.08 85.38 55450.18 88888.00 2007-05-24 20:24:31.875 144 12305.08 85.40 55450.22 88888.00 2007-05-24 20:24:32.000 144 12305.05 85.42 55450.22 88888.00 2007-05-24 20:24:32.125 144 12305.10 85.42 55450.25 88888.00 2007-05-24 20:24:32.250 144 12305.08 85.38 55450.20 88888.00 2007-05-24 20:24:32.375 144 12305.08 85.40 55450.22 88888.00 2007-05-24 20:24:32.500 144 12305.12 85.35 55450.22 88888.00 2007-05-24 20:24:32.625 144 12305.15 85.35 55450.25 88888.00 2007-05-24 20:24:32.750 144 12305.10 85.30 55450.22 88888.00 2007-05-24 20:24:32.875 144 12305.05 85.22 55450.22 88888.00 2007-05-24 20:24:33.000 144 12305.08 85.28 55450.25 88888.00 2007-05-24 20:24:33.125 144 12305.15 85.30 55450.25 88888.00 2007-05-24 20:24:33.250 144 12305.15 85.28 55450.28 88888.00 2007-05-24 20:24:33.375 144 12305.15 85.20 55450.25 88888.00 2007-05-24 20:24:33.500 144 12305.02 85.15 55450.25 88888.00 2007-05-24 20:24:33.625 144 12305.00 85.12 55450.22 88888.00 2007-05-24 20:24:33.750 144 12305.12 85.12 55450.22 88888.00 2007-05-24 20:24:33.875 144 12305.20 85.12 55450.25 88888.00 2007-05-24 20:24:34.000 144 12305.17 85.03 55450.22 88888.00 2007-05-24 20:24:34.125 144 12305.15 85.00 55450.20 88888.00 2007-05-24 20:24:34.250 144 12305.10 84.97 55450.22 88888.00 2007-05-24 20:24:34.375 144 12305.10 84.90 55450.20 88888.00 2007-05-24 20:24:34.500 144 12305.08 84.90 55450.22 88888.00 2007-05-24 20:24:34.625 144 12305.08 84.88 55450.20 88888.00 2007-05-24 20:24:34.750 144 12305.08 84.88 55450.22 88888.00 2007-05-24 20:24:34.875 144 12305.08 84.90 55450.25 88888.00 2007-05-24 20:24:35.000 144 12305.08 84.83 55450.22 88888.00 2007-05-24 20:24:35.125 144 12305.05 84.83 55450.22 88888.00 2007-05-24 20:24:35.250 144 12305.08 84.83 55450.25 88888.00 2007-05-24 20:24:35.375 144 12305.10 84.83 55450.25 88888.00 2007-05-24 20:24:35.500 144 12305.08 84.72 55450.25 88888.00 2007-05-24 20:24:35.625 144 12305.05 84.70 55450.28 88888.00 2007-05-24 20:24:35.750 144 12305.02 84.62 55450.25 88888.00 2007-05-24 20:24:35.875 144 12305.02 84.58 55450.25 88888.00 2007-05-24 20:24:36.000 144 12305.12 84.53 55450.28 88888.00 2007-05-24 20:24:36.125 144 12305.17 84.55 55450.28 88888.00 2007-05-24 20:24:36.250 144 12305.12 84.45 55450.28 88888.00 2007-05-24 20:24:36.375 144 12305.08 84.45 55450.25 88888.00 2007-05-24 20:24:36.500 144 12305.02 84.40 55450.25 88888.00 2007-05-24 20:24:36.625 144 12304.98 84.38 55450.28 88888.00 2007-05-24 20:24:36.750 144 12305.00 84.33 55450.25 88888.00 2007-05-24 20:24:36.875 144 12304.98 84.25 55450.20 88888.00 2007-05-24 20:24:37.000 144 12304.98 84.25 55450.22 88888.00 2007-05-24 20:24:37.125 144 12305.02 84.22 55450.28 88888.00 2007-05-24 20:24:37.250 144 12304.98 84.15 55450.30 88888.00 2007-05-24 20:24:37.375 144 12304.92 84.15 55450.28 88888.00 2007-05-24 20:24:37.500 144 12304.95 84.15 55450.30 88888.00 2007-05-24 20:24:37.625 144 12304.92 84.12 55450.30 88888.00 2007-05-24 20:24:37.750 144 12304.88 84.00 55450.25 88888.00 2007-05-24 20:24:37.875 144 12304.90 83.95 55450.25 88888.00 2007-05-24 20:24:38.000 144 12304.85 83.92 55450.25 88888.00 2007-05-24 20:24:38.125 144 12304.80 83.90 55450.28 88888.00 2007-05-24 20:24:38.250 144 12304.83 83.85 55450.28 88888.00 2007-05-24 20:24:38.375 144 12304.85 83.85 55450.28 88888.00 2007-05-24 20:24:38.500 144 12304.80 83.83 55450.28 88888.00 2007-05-24 20:24:38.625 144 12304.77 83.85 55450.25 88888.00 2007-05-24 20:24:38.750 144 12304.80 83.85 55450.30 88888.00 2007-05-24 20:24:38.875 144 12304.85 83.83 55450.28 88888.00 2007-05-24 20:24:39.000 144 12304.80 83.78 55450.28 88888.00 2007-05-24 20:24:39.125 144 12304.77 83.80 55450.28 88888.00 2007-05-24 20:24:39.250 144 12304.80 83.83 55450.30 88888.00 2007-05-24 20:24:39.375 144 12304.83 83.80 55450.30 88888.00 2007-05-24 20:24:39.500 144 12304.73 83.72 55450.28 88888.00 2007-05-24 20:24:39.625 144 12304.67 83.75 55450.30 88888.00 2007-05-24 20:24:39.750 144 12304.70 83.75 55450.28 88888.00 2007-05-24 20:24:39.875 144 12304.65 83.65 55450.28 88888.00 2007-05-24 20:24:40.000 144 12304.60 83.58 55450.28 88888.00 2007-05-24 20:24:40.125 144 12304.58 83.58 55450.32 88888.00 2007-05-24 20:24:40.250 144 12304.55 83.55 55450.35 88888.00 2007-05-24 20:24:40.375 144 12304.52 83.60 55450.35 88888.00 2007-05-24 20:24:40.500 144 12304.55 83.60 55450.32 88888.00 2007-05-24 20:24:40.625 144 12304.50 83.55 55450.35 88888.00 2007-05-24 20:24:40.750 144 12304.45 83.55 55450.35 88888.00 2007-05-24 20:24:40.875 144 12304.38 83.65 55450.35 88888.00 2007-05-24 20:24:41.000 144 12304.33 83.60 55450.35 88888.00 2007-05-24 20:24:41.125 144 12304.33 83.58 55450.38 88888.00 2007-05-24 20:24:41.250 144 12304.30 83.53 55450.35 88888.00 2007-05-24 20:24:41.375 144 12304.35 83.53 55450.38 88888.00 2007-05-24 20:24:41.500 144 12304.27 83.53 55450.35 88888.00 2007-05-24 20:24:41.625 144 12304.20 83.58 55450.38 88888.00 2007-05-24 20:24:41.750 144 12304.17 83.55 55450.38 88888.00 2007-05-24 20:24:41.875 144 12304.20 83.50 55450.32 88888.00 2007-05-24 20:24:42.000 144 12304.17 83.47 55450.32 88888.00 2007-05-24 20:24:42.125 144 12304.20 83.55 55450.35 88888.00 2007-05-24 20:24:42.250 144 12304.12 83.45 55450.38 88888.00 2007-05-24 20:24:42.375 144 12304.00 83.45 55450.38 88888.00 2007-05-24 20:24:42.500 144 12303.95 83.50 55450.40 88888.00 2007-05-24 20:24:42.625 144 12303.90 83.53 55450.40 88888.00 2007-05-24 20:24:42.750 144 12303.77 83.47 55450.38 88888.00 2007-05-24 20:24:42.875 144 12303.77 83.42 55450.43 88888.00 2007-05-24 20:24:43.000 144 12303.85 83.45 55450.45 88888.00 2007-05-24 20:24:43.125 144 12303.85 83.45 55450.43 88888.00 2007-05-24 20:24:43.250 144 12303.73 83.45 55450.45 88888.00 2007-05-24 20:24:43.375 144 12303.73 83.47 55450.43 88888.00 2007-05-24 20:24:43.500 144 12303.65 83.45 55450.43 88888.00 2007-05-24 20:24:43.625 144 12303.58 83.42 55450.40 88888.00 2007-05-24 20:24:43.750 144 12303.58 83.53 55450.43 88888.00 2007-05-24 20:24:43.875 144 12303.55 83.47 55450.50 88888.00 2007-05-24 20:24:44.000 144 12303.48 83.47 55450.47 88888.00 2007-05-24 20:24:44.125 144 12303.42 83.47 55450.47 88888.00 2007-05-24 20:24:44.250 144 12303.30 83.42 55450.50 88888.00 2007-05-24 20:24:44.375 144 12303.30 83.42 55450.50 88888.00 2007-05-24 20:24:44.500 144 12303.30 83.50 55450.53 88888.00 2007-05-24 20:24:44.625 144 12303.20 83.55 55450.50 88888.00 2007-05-24 20:24:44.750 144 12303.05 83.47 55450.47 88888.00 2007-05-24 20:24:44.875 144 12302.98 83.42 55450.47 88888.00 2007-05-24 20:24:45.000 144 12303.08 83.45 55450.53 88888.00 2007-05-24 20:24:45.125 144 12303.10 83.45 55450.53 88888.00 2007-05-24 20:24:45.250 144 12303.02 83.45 55450.50 88888.00 2007-05-24 20:24:45.375 144 12302.90 83.45 55450.50 88888.00 2007-05-24 20:24:45.500 144 12302.80 83.45 55450.50 88888.00 2007-05-24 20:24:45.625 144 12302.80 83.45 55450.55 88888.00 2007-05-24 20:24:45.750 144 12302.73 83.40 55450.55 88888.00 2007-05-24 20:24:45.875 144 12302.65 83.40 55450.53 88888.00 2007-05-24 20:24:46.000 144 12302.55 83.38 55450.53 88888.00 2007-05-24 20:24:46.125 144 12302.52 83.35 55450.55 88888.00 2007-05-24 20:24:46.250 144 12302.52 83.35 55450.57 88888.00 2007-05-24 20:24:46.375 144 12302.52 83.38 55450.55 88888.00 2007-05-24 20:24:46.500 144 12302.52 83.42 55450.57 88888.00 2007-05-24 20:24:46.625 144 12302.48 83.42 55450.57 88888.00 2007-05-24 20:24:46.750 144 12302.42 83.38 55450.57 88888.00 2007-05-24 20:24:46.875 144 12302.40 83.38 55450.62 88888.00 2007-05-24 20:24:47.000 144 12302.30 83.38 55450.60 88888.00 2007-05-24 20:24:47.125 144 12302.17 83.30 55450.60 88888.00 2007-05-24 20:24:47.250 144 12302.10 83.28 55450.60 88888.00 2007-05-24 20:24:47.375 144 12302.10 83.30 55450.60 88888.00 2007-05-24 20:24:47.500 144 12302.05 83.33 55450.60 88888.00 2007-05-24 20:24:47.625 144 12301.95 83.30 55450.60 88888.00 2007-05-24 20:24:47.750 144 12301.92 83.28 55450.60 88888.00 2007-05-24 20:24:47.875 144 12301.90 83.30 55450.65 88888.00 2007-05-24 20:24:48.000 144 12301.90 83.33 55450.62 88888.00 2007-05-24 20:24:48.125 144 12301.85 83.28 55450.62 88888.00 2007-05-24 20:24:48.250 144 12301.73 83.20 55450.57 88888.00 2007-05-24 20:24:48.375 144 12301.73 83.25 55450.60 88888.00 2007-05-24 20:24:48.500 144 12301.67 83.33 55450.62 88888.00 2007-05-24 20:24:48.625 144 12301.65 83.30 55450.60 88888.00 2007-05-24 20:24:48.750 144 12301.60 83.30 55450.65 88888.00 2007-05-24 20:24:48.875 144 12301.52 83.30 55450.68 88888.00 2007-05-24 20:24:49.000 144 12301.45 83.28 55450.65 88888.00 2007-05-24 20:24:49.125 144 12301.33 83.28 55450.65 88888.00 2007-05-24 20:24:49.250 144 12301.27 83.28 55450.68 88888.00 2007-05-24 20:24:49.375 144 12301.23 83.25 55450.65 88888.00 2007-05-24 20:24:49.500 144 12301.20 83.28 55450.68 88888.00 2007-05-24 20:24:49.625 144 12301.20 83.30 55450.70 88888.00 2007-05-24 20:24:49.750 144 12301.15 83.25 55450.70 88888.00 2007-05-24 20:24:49.875 144 12301.05 83.20 55450.72 88888.00 2007-05-24 20:24:50.000 144 12301.05 83.25 55450.72 88888.00 2007-05-24 20:24:50.125 144 12301.00 83.30 55450.72 88888.00 2007-05-24 20:24:50.250 144 12300.88 83.28 55450.72 88888.00 2007-05-24 20:24:50.375 144 12300.80 83.28 55450.72 88888.00 2007-05-24 20:24:50.500 144 12300.77 83.28 55450.70 88888.00 2007-05-24 20:24:50.625 144 12300.77 83.33 55450.75 88888.00 2007-05-24 20:24:50.750 144 12300.83 83.42 55450.78 88888.00 2007-05-24 20:24:50.875 144 12300.75 83.40 55450.78 88888.00 2007-05-24 20:24:51.000 144 12300.65 83.42 55450.75 88888.00 2007-05-24 20:24:51.125 144 12300.55 83.45 55450.78 88888.00 2007-05-24 20:24:51.250 144 12300.55 83.42 55450.75 88888.00 2007-05-24 20:24:51.375 144 12300.48 83.40 55450.75 88888.00 2007-05-24 20:24:51.500 144 12300.33 83.45 55450.72 88888.00 2007-05-24 20:24:51.625 144 12300.30 83.50 55450.75 88888.00 2007-05-24 20:24:51.750 144 12300.27 83.47 55450.75 88888.00 2007-05-24 20:24:51.875 144 12300.25 83.45 55450.75 88888.00 2007-05-24 20:24:52.000 144 12300.20 83.47 55450.75 88888.00 2007-05-24 20:24:52.125 144 12300.27 83.62 55450.75 88888.00 2007-05-24 20:24:52.250 144 12300.25 83.60 55450.78 88888.00 2007-05-24 20:24:52.375 144 12300.20 83.58 55450.72 88888.00 2007-05-24 20:24:52.500 144 12300.17 83.67 55450.72 88888.00 2007-05-24 20:24:52.625 144 12300.10 83.67 55450.70 88888.00 2007-05-24 20:24:52.750 144 12300.02 83.67 55450.68 88888.00 2007-05-24 20:24:52.875 144 12300.05 83.75 55450.68 88888.00 2007-05-24 20:24:53.000 144 12300.02 83.80 55450.68 88888.00 2007-05-24 20:24:53.125 144 12299.98 83.85 55450.70 88888.00 2007-05-24 20:24:53.250 144 12299.98 83.80 55450.72 88888.00 2007-05-24 20:24:53.375 144 12300.05 83.80 55450.72 88888.00 2007-05-24 20:24:53.500 144 12300.02 83.85 55450.68 88888.00 2007-05-24 20:24:53.625 144 12299.98 83.92 55450.70 88888.00 2007-05-24 20:24:53.750 144 12300.05 83.92 55450.70 88888.00 2007-05-24 20:24:53.875 144 12300.00 83.92 55450.68 88888.00 2007-05-24 20:24:54.000 144 12299.95 83.92 55450.65 88888.00 2007-05-24 20:24:54.125 144 12300.02 83.97 55450.68 88888.00 2007-05-24 20:24:54.250 144 12300.02 83.97 55450.62 88888.00 2007-05-24 20:24:54.375 144 12300.00 84.03 55450.65 88888.00 2007-05-24 20:24:54.500 144 12300.12 84.05 55450.65 88888.00 2007-05-24 20:24:54.625 144 12300.12 84.15 55450.65 88888.00 2007-05-24 20:24:54.750 144 12300.15 84.22 55450.62 88888.00 2007-05-24 20:24:54.875 144 12300.10 84.22 55450.60 88888.00 2007-05-24 20:24:55.000 144 12300.10 84.22 55450.60 88888.00 2007-05-24 20:24:55.125 144 12300.12 84.20 55450.62 88888.00 2007-05-24 20:24:55.250 144 12300.12 84.17 55450.57 88888.00 2007-05-24 20:24:55.375 144 12300.15 84.22 55450.60 88888.00 2007-05-24 20:24:55.500 144 12300.17 84.25 55450.57 88888.00 2007-05-24 20:24:55.625 144 12300.20 84.20 55450.53 88888.00 2007-05-24 20:24:55.750 144 12300.23 84.22 55450.53 88888.00 2007-05-24 20:24:55.875 144 12300.20 84.25 55450.50 88888.00 2007-05-24 20:24:56.000 144 12300.23 84.33 55450.55 88888.00 2007-05-24 20:24:56.125 144 12300.33 84.40 55450.57 88888.00 2007-05-24 20:24:56.250 144 12300.35 84.38 55450.55 88888.00 2007-05-24 20:24:56.375 144 12300.38 84.35 55450.50 88888.00 2007-05-24 20:24:56.500 144 12300.35 84.40 55450.47 88888.00 2007-05-24 20:24:56.625 144 12300.42 84.45 55450.50 88888.00 2007-05-24 20:24:56.750 144 12300.45 84.42 55450.45 88888.00 2007-05-24 20:24:56.875 144 12300.45 84.40 55450.47 88888.00 2007-05-24 20:24:57.000 144 12300.42 84.38 55450.45 88888.00 2007-05-24 20:24:57.125 144 12300.50 84.40 55450.47 88888.00 2007-05-24 20:24:57.250 144 12300.52 84.42 55450.53 88888.00 2007-05-24 20:24:57.375 144 12300.58 84.47 55450.50 88888.00 2007-05-24 20:24:57.500 144 12300.55 84.50 55450.47 88888.00 2007-05-24 20:24:57.625 144 12300.67 84.50 55450.47 88888.00 2007-05-24 20:24:57.750 144 12300.70 84.55 55450.45 88888.00 2007-05-24 20:24:57.875 144 12300.67 84.58 55450.43 88888.00 2007-05-24 20:24:58.000 144 12300.67 84.47 55450.43 88888.00 2007-05-24 20:24:58.125 144 12300.70 84.45 55450.45 88888.00 2007-05-24 20:24:58.250 144 12300.73 84.38 55450.43 88888.00 2007-05-24 20:24:58.375 144 12300.75 84.35 55450.40 88888.00 2007-05-24 20:24:58.500 144 12300.75 84.40 55450.40 88888.00 2007-05-24 20:24:58.625 144 12300.80 84.45 55450.40 88888.00 2007-05-24 20:24:58.750 144 12300.75 84.38 55450.38 88888.00 2007-05-24 20:24:58.875 144 12300.75 84.33 55450.38 88888.00 2007-05-24 20:24:59.000 144 12300.73 84.35 55450.35 88888.00 2007-05-24 20:24:59.125 144 12300.75 84.33 55450.35 88888.00 2007-05-24 20:24:59.250 144 12300.77 84.28 55450.35 88888.00 2007-05-24 20:24:59.375 144 12300.77 84.20 55450.38 88888.00 2007-05-24 20:24:59.500 144 12300.75 84.20 55450.40 88888.00 2007-05-24 20:24:59.625 144 12300.83 84.17 55450.40 88888.00 2007-05-24 20:24:59.750 144 12300.80 84.15 55450.38 88888.00 2007-05-24 20:24:59.875 144 12300.75 84.15 55450.35 88888.00 2007-05-24 20:25:00.000 144 12300.75 84.17 55450.32 88888.00 2007-05-24 20:25:00.125 144 12300.75 84.12 55450.40 88888.00 2007-05-24 20:25:00.250 144 12300.75 84.08 55450.40 88888.00 2007-05-24 20:25:00.375 144 12300.75 84.05 55450.35 88888.00 2007-05-24 20:25:00.500 144 12300.77 84.05 55450.38 88888.00 2007-05-24 20:25:00.625 144 12300.77 83.97 55450.38 88888.00 2007-05-24 20:25:00.750 144 12300.73 83.97 55450.38 88888.00 2007-05-24 20:25:00.875 144 12300.75 83.90 55450.38 88888.00 2007-05-24 20:25:01.000 144 12300.77 83.90 55450.38 88888.00 2007-05-24 20:25:01.125 144 12300.75 83.90 55450.38 88888.00 2007-05-24 20:25:01.250 144 12300.80 83.88 55450.35 88888.00 2007-05-24 20:25:01.375 144 12300.85 83.88 55450.32 88888.00 2007-05-24 20:25:01.500 144 12300.73 83.80 55450.30 88888.00 2007-05-24 20:25:01.625 144 12300.77 83.72 55450.28 88888.00 2007-05-24 20:25:01.750 144 12300.83 83.72 55450.32 88888.00 2007-05-24 20:25:01.875 144 12300.77 83.70 55450.30 88888.00 2007-05-24 20:25:02.000 144 12300.83 83.70 55450.28 88888.00 2007-05-24 20:25:02.125 144 12300.85 83.70 55450.32 88888.00 2007-05-24 20:25:02.250 144 12300.77 83.65 55450.35 88888.00 2007-05-24 20:25:02.375 144 12300.73 83.58 55450.35 88888.00 2007-05-24 20:25:02.500 144 12300.73 83.55 55450.35 88888.00 2007-05-24 20:25:02.625 144 12300.77 83.55 55450.35 88888.00 2007-05-24 20:25:02.750 144 12300.80 83.53 55450.35 88888.00 2007-05-24 20:25:02.875 144 12300.77 83.47 55450.38 88888.00 2007-05-24 20:25:03.000 144 12300.70 83.38 55450.32 88888.00 2007-05-24 20:25:03.125 144 12300.70 83.40 55450.38 88888.00 2007-05-24 20:25:03.250 144 12300.67 83.35 55450.35 88888.00 2007-05-24 20:25:03.375 144 12300.62 83.25 55450.32 88888.00 2007-05-24 20:25:03.500 144 12300.55 83.28 55450.35 88888.00 2007-05-24 20:25:03.625 144 12300.55 83.28 55450.38 88888.00 2007-05-24 20:25:03.750 144 12300.52 83.30 55450.40 88888.00 2007-05-24 20:25:03.875 144 12300.52 83.20 55450.40 88888.00 2007-05-24 20:25:04.000 144 12300.48 83.12 55450.38 88888.00 2007-05-24 20:25:04.125 144 12300.45 83.12 55450.40 88888.00 2007-05-24 20:25:04.250 144 12300.40 83.15 55450.40 88888.00 2007-05-24 20:25:04.375 144 12300.40 83.15 55450.40 88888.00 2007-05-24 20:25:04.500 144 12300.42 83.10 55450.38 88888.00 2007-05-24 20:25:04.625 144 12300.40 82.97 55450.38 88888.00 2007-05-24 20:25:04.750 144 12300.30 82.90 55450.38 88888.00 2007-05-24 20:25:04.875 144 12300.23 82.90 55450.38 88888.00 2007-05-24 20:25:05.000 144 12300.17 82.85 55450.35 88888.00 2007-05-24 20:25:05.125 144 12300.12 82.78 55450.38 88888.00 2007-05-24 20:25:05.250 144 12300.15 82.83 55450.43 88888.00 2007-05-24 20:25:05.375 144 12300.10 82.88 55450.47 88888.00 2007-05-24 20:25:05.500 144 12300.05 82.80 55450.45 88888.00 2007-05-24 20:25:05.625 144 12300.00 82.72 55450.45 88888.00 2007-05-24 20:25:05.750 144 12299.95 82.70 55450.45 88888.00 2007-05-24 20:25:05.875 144 12299.90 82.65 55450.45 88888.00 2007-05-24 20:25:06.000 144 12299.88 82.65 55450.40 88888.00 2007-05-24 20:25:06.125 144 12299.88 82.60 55450.43 88888.00 2007-05-24 20:25:06.250 144 12299.88 82.58 55450.45 88888.00 2007-05-24 20:25:06.375 144 12299.83 82.53 55450.45 88888.00 2007-05-24 20:25:06.500 144 12299.80 82.55 55450.45 88888.00 2007-05-24 20:25:06.625 144 12299.70 82.55 55450.43 88888.00 2007-05-24 20:25:06.750 144 12299.75 82.60 55450.43 88888.00 2007-05-24 20:25:06.875 144 12299.73 82.47 55450.43 88888.00 2007-05-24 20:25:07.000 144 12299.67 82.42 55450.38 88888.00 2007-05-24 20:25:07.125 144 12299.70 82.45 55450.38 88888.00 2007-05-24 20:25:07.250 144 12299.67 82.45 55450.38 88888.00 2007-05-24 20:25:07.375 144 12299.67 82.45 55450.43 88888.00 2007-05-24 20:25:07.500 144 12299.67 82.47 55450.40 88888.00 2007-05-24 20:25:07.625 144 12299.65 82.47 55450.40 88888.00 2007-05-24 20:25:07.750 144 12299.58 82.42 55450.43 88888.00 2007-05-24 20:25:07.875 144 12299.50 82.38 55450.43 88888.00 2007-05-24 20:25:08.000 144 12299.48 82.33 55450.38 88888.00 2007-05-24 20:25:08.125 144 12299.50 82.35 55450.40 88888.00 2007-05-24 20:25:08.250 144 12299.58 82.42 55450.45 88888.00 2007-05-24 20:25:08.375 144 12299.52 82.42 55450.45 88888.00 2007-05-24 20:25:08.500 144 12299.40 82.35 55450.45 88888.00 2007-05-24 20:25:08.625 144 12299.40 82.30 55450.45 88888.00 2007-05-24 20:25:08.750 144 12299.45 82.33 55450.47 88888.00 2007-05-24 20:25:08.875 144 12299.42 82.33 55450.43 88888.00 2007-05-24 20:25:09.000 144 12299.40 82.33 55450.43 88888.00 2007-05-24 20:25:09.125 144 12299.38 82.35 55450.47 88888.00 2007-05-24 20:25:09.250 144 12299.30 82.30 55450.47 88888.00 2007-05-24 20:25:09.375 144 12299.25 82.33 55450.47 88888.00 2007-05-24 20:25:09.500 144 12299.23 82.35 55450.45 88888.00 2007-05-24 20:25:09.625 144 12299.20 82.38 55450.45 88888.00 2007-05-24 20:25:09.750 144 12299.20 82.38 55450.43 88888.00 2007-05-24 20:25:09.875 144 12299.20 82.38 55450.43 88888.00 2007-05-24 20:25:10.000 144 12299.15 82.33 55450.45 88888.00 2007-05-24 20:25:10.125 144 12299.05 82.28 55450.40 88888.00 2007-05-24 20:25:10.250 144 12299.00 82.28 55450.43 88888.00 2007-05-24 20:25:10.375 144 12299.05 82.33 55450.43 88888.00 2007-05-24 20:25:10.500 144 12299.02 82.35 55450.43 88888.00 2007-05-24 20:25:10.625 144 12298.98 82.38 55450.43 88888.00 2007-05-24 20:25:10.750 144 12298.98 82.40 55450.43 88888.00 2007-05-24 20:25:10.875 144 12299.05 82.40 55450.40 88888.00 2007-05-24 20:25:11.000 144 12299.05 82.40 55450.38 88888.00 2007-05-24 20:25:11.125 144 12298.92 82.40 55450.38 88888.00 2007-05-24 20:25:11.250 144 12298.88 82.42 55450.43 88888.00 2007-05-24 20:25:11.375 144 12298.88 82.45 55450.43 88888.00 2007-05-24 20:25:11.500 144 12298.83 82.47 55450.43 88888.00 2007-05-24 20:25:11.625 144 12298.83 82.45 55450.45 88888.00 2007-05-24 20:25:11.750 144 12298.88 82.47 55450.45 88888.00 2007-05-24 20:25:11.875 144 12298.83 82.50 55450.43 88888.00 2007-05-24 20:25:12.000 144 12298.77 82.47 55450.38 88888.00 2007-05-24 20:25:12.125 144 12298.77 82.50 55450.40 88888.00 2007-05-24 20:25:12.250 144 12298.75 82.55 55450.40 88888.00 2007-05-24 20:25:12.375 144 12298.67 82.50 55450.38 88888.00 2007-05-24 20:25:12.500 144 12298.65 82.50 55450.38 88888.00 2007-05-24 20:25:12.625 144 12298.70 82.55 55450.43 88888.00 2007-05-24 20:25:12.750 144 12298.70 82.60 55450.45 88888.00 2007-05-24 20:25:12.875 144 12298.65 82.62 55450.45 88888.00 2007-05-24 20:25:13.000 144 12298.67 82.65 55450.40 88888.00 2007-05-24 20:25:13.125 144 12298.67 82.65 55450.38 88888.00 2007-05-24 20:25:13.250 144 12298.65 82.65 55450.35 88888.00 2007-05-24 20:25:13.375 144 12298.58 82.67 55450.38 88888.00 2007-05-24 20:25:13.500 144 12298.45 82.70 55450.38 88888.00 2007-05-24 20:25:13.625 144 12298.55 82.72 55450.40 88888.00 2007-05-24 20:25:13.750 144 12298.52 82.67 55450.40 88888.00 2007-05-24 20:25:13.875 144 12298.45 82.67 55450.38 88888.00 2007-05-24 20:25:14.000 144 12298.40 82.67 55450.38 88888.00 2007-05-24 20:25:14.125 144 12298.38 82.67 55450.38 88888.00 2007-05-24 20:25:14.250 144 12298.40 82.70 55450.40 88888.00 2007-05-24 20:25:14.375 144 12298.40 82.70 55450.40 88888.00 2007-05-24 20:25:14.500 144 12298.35 82.72 55450.38 88888.00 2007-05-24 20:25:14.625 144 12298.38 82.83 55450.38 88888.00 2007-05-24 20:25:14.750 144 12298.33 82.83 55450.38 88888.00 2007-05-24 20:25:14.875 144 12298.27 82.78 55450.35 88888.00 2007-05-24 20:25:15.000 144 12298.27 82.78 55450.32 88888.00 2007-05-24 20:25:15.125 144 12298.27 82.75 55450.32 88888.00 2007-05-24 20:25:15.250 144 12298.25 82.70 55450.35 88888.00 2007-05-24 20:25:15.375 144 12298.20 82.70 55450.35 88888.00 2007-05-24 20:25:15.500 144 12298.17 82.72 55450.35 88888.00 2007-05-24 20:25:15.625 144 12298.15 82.75 55450.35 88888.00 2007-05-24 20:25:15.750 144 12298.12 82.72 55450.38 88888.00 2007-05-24 20:25:15.875 144 12298.10 82.67 55450.35 88888.00 2007-05-24 20:25:16.000 144 12298.10 82.70 55450.32 88888.00 2007-05-24 20:25:16.125 144 12298.10 82.78 55450.38 88888.00 2007-05-24 20:25:16.250 144 12298.10 82.75 55450.38 88888.00 2007-05-24 20:25:16.375 144 12298.12 82.78 55450.35 88888.00 2007-05-24 20:25:16.500 144 12298.15 82.72 55450.32 88888.00 2007-05-24 20:25:16.625 144 12298.10 82.67 55450.32 88888.00 2007-05-24 20:25:16.750 144 12298.08 82.75 55450.32 88888.00 2007-05-24 20:25:16.875 144 12298.05 82.75 55450.35 88888.00 2007-05-24 20:25:17.000 144 12298.08 82.72 55450.32 88888.00 2007-05-24 20:25:17.125 144 12298.10 82.75 55450.32 88888.00 2007-05-24 20:25:17.250 144 12298.05 82.72 55450.32 88888.00 2007-05-24 20:25:17.375 144 12298.05 82.80 55450.32 88888.00 2007-05-24 20:25:17.500 144 12298.00 82.78 55450.32 88888.00 2007-05-24 20:25:17.625 144 12298.02 82.72 55450.32 88888.00 2007-05-24 20:25:17.750 144 12298.00 82.70 55450.32 88888.00 2007-05-24 20:25:17.875 144 12297.95 82.70 55450.30 88888.00 2007-05-24 20:25:18.000 144 12297.88 82.70 55450.32 88888.00 2007-05-24 20:25:18.125 144 12297.83 82.70 55450.35 88888.00 2007-05-24 20:25:18.250 144 12297.75 82.67 55450.35 88888.00 2007-05-24 20:25:18.375 144 12297.80 82.72 55450.38 88888.00 2007-05-24 20:25:18.500 144 12297.83 82.67 55450.35 88888.00 2007-05-24 20:25:18.625 144 12297.80 82.65 55450.32 88888.00 2007-05-24 20:25:18.750 144 12297.85 82.70 55450.35 88888.00 2007-05-24 20:25:18.875 144 12297.83 82.70 55450.35 88888.00 2007-05-24 20:25:19.000 144 12297.75 82.67 55450.32 88888.00 2007-05-24 20:25:19.125 144 12297.73 82.67 55450.32 88888.00 2007-05-24 20:25:19.250 144 12297.67 82.60 55450.32 88888.00 2007-05-24 20:25:19.375 144 12297.65 82.60 55450.32 88888.00 2007-05-24 20:25:19.500 144 12297.62 82.58 55450.28 88888.00 2007-05-24 20:25:19.625 144 12297.55 82.53 55450.28 88888.00 2007-05-24 20:25:19.750 144 12297.58 82.50 55450.28 88888.00 2007-05-24 20:25:19.875 144 12297.60 82.47 55450.28 88888.00 2007-05-24 20:25:20.000 144 12297.55 82.42 55450.25 88888.00 2007-05-24 20:25:20.125 144 12297.50 82.42 55450.28 88888.00 2007-05-24 20:25:20.250 144 12297.50 82.45 55450.28 88888.00 2007-05-24 20:25:20.375 144 12297.55 82.47 55450.28 88888.00 2007-05-24 20:25:20.500 144 12297.50 82.53 55450.30 88888.00 2007-05-24 20:25:20.625 144 12297.50 82.50 55450.28 88888.00 2007-05-24 20:25:20.750 144 12297.45 82.45 55450.25 88888.00 2007-05-24 20:25:20.875 144 12297.50 82.45 55450.25 88888.00 2007-05-24 20:25:21.000 144 12297.45 82.40 55450.25 88888.00 2007-05-24 20:25:21.125 144 12297.42 82.40 55450.25 88888.00 2007-05-24 20:25:21.250 144 12297.40 82.40 55450.28 88888.00 2007-05-24 20:25:21.375 144 12297.42 82.40 55450.30 88888.00 2007-05-24 20:25:21.500 144 12297.42 82.42 55450.28 88888.00 2007-05-24 20:25:21.625 144 12297.42 82.35 55450.30 88888.00 2007-05-24 20:25:21.750 144 12297.38 82.35 55450.28 88888.00 2007-05-24 20:25:21.875 144 12297.38 82.33 55450.28 88888.00 2007-05-24 20:25:22.000 144 12297.30 82.35 55450.22 88888.00 2007-05-24 20:25:22.125 144 12297.33 82.38 55450.28 88888.00 2007-05-24 20:25:22.250 144 12297.33 82.35 55450.28 88888.00 2007-05-24 20:25:22.375 144 12297.35 82.33 55450.28 88888.00 2007-05-24 20:25:22.500 144 12297.33 82.35 55450.28 88888.00 2007-05-24 20:25:22.625 144 12297.33 82.30 55450.28 88888.00 2007-05-24 20:25:22.750 144 12297.27 82.28 55450.28 88888.00 2007-05-24 20:25:22.875 144 12297.27 82.25 55450.25 88888.00 2007-05-24 20:25:23.000 144 12297.25 82.15 55450.20 88888.00 2007-05-24 20:25:23.125 144 12297.25 82.15 55450.20 88888.00 2007-05-24 20:25:23.250 144 12297.25 82.20 55450.25 88888.00 2007-05-24 20:25:23.375 144 12297.25 82.20 55450.22 88888.00 2007-05-24 20:25:23.500 144 12297.27 82.20 55450.22 88888.00 2007-05-24 20:25:23.625 144 12297.25 82.20 55450.20 88888.00 2007-05-24 20:25:23.750 144 12297.23 82.22 55450.20 88888.00 2007-05-24 20:25:23.875 144 12297.20 82.10 55450.15 88888.00 2007-05-24 20:25:24.000 144 12297.23 82.10 55450.15 88888.00 2007-05-24 20:25:24.125 144 12297.20 82.12 55450.15 88888.00 2007-05-24 20:25:24.250 144 12297.23 82.10 55450.18 88888.00 2007-05-24 20:25:24.375 144 12297.27 82.10 55450.18 88888.00 2007-05-24 20:25:24.500 144 12297.27 82.10 55450.18 88888.00 2007-05-24 20:25:24.625 144 12297.17 82.08 55450.15 88888.00 2007-05-24 20:25:24.750 144 12297.20 82.08 55450.18 88888.00 2007-05-24 20:25:24.875 144 12297.25 82.10 55450.20 88888.00 2007-05-24 20:25:25.000 144 12297.30 82.08 55450.18 88888.00 2007-05-24 20:25:25.125 144 12297.23 82.05 55450.18 88888.00 2007-05-24 20:25:25.250 144 12297.25 82.03 55450.18 88888.00 2007-05-24 20:25:25.375 144 12297.25 82.03 55450.18 88888.00 2007-05-24 20:25:25.500 144 12297.20 81.95 55450.12 88888.00 2007-05-24 20:25:25.625 144 12297.23 81.92 55450.10 88888.00 2007-05-24 20:25:25.750 144 12297.30 81.97 55450.10 88888.00 2007-05-24 20:25:25.875 144 12297.25 81.90 55450.10 88888.00 2007-05-24 20:25:26.000 144 12297.25 81.83 55450.10 88888.00 2007-05-24 20:25:26.125 144 12297.23 81.88 55450.10 88888.00 2007-05-24 20:25:26.250 144 12297.15 81.88 55450.12 88888.00 2007-05-24 20:25:26.375 144 12297.17 81.85 55450.07 88888.00 2007-05-24 20:25:26.500 144 12297.23 81.85 55450.10 88888.00 2007-05-24 20:25:26.625 144 12297.25 81.85 55450.10 88888.00 2007-05-24 20:25:26.750 144 12297.27 81.78 55450.05 88888.00 2007-05-24 20:25:26.875 144 12297.23 81.70 55450.05 88888.00 2007-05-24 20:25:27.000 144 12297.12 81.72 55450.05 88888.00 2007-05-24 20:25:27.125 144 12297.08 81.75 55450.10 88888.00 2007-05-24 20:25:27.250 144 12297.05 81.67 55450.07 88888.00 2007-05-24 20:25:27.375 144 12297.08 81.65 55450.05 88888.00 2007-05-24 20:25:27.500 144 12297.15 81.72 55450.10 88888.00 2007-05-24 20:25:27.625 144 12297.15 81.75 55450.12 88888.00 2007-05-24 20:25:27.750 144 12297.05 81.70 55450.07 88888.00 2007-05-24 20:25:27.875 144 12296.95 81.65 55450.03 88888.00 2007-05-24 20:25:28.000 144 12296.90 81.58 55450.03 88888.00 2007-05-24 20:25:28.125 144 12296.95 81.58 55450.07 88888.00 2007-05-24 20:25:28.250 144 12296.98 81.55 55450.07 88888.00 2007-05-24 20:25:28.375 144 12296.98 81.47 55450.07 88888.00 2007-05-24 20:25:28.500 144 12296.98 81.53 55450.05 88888.00 2007-05-24 20:25:28.625 144 12296.98 81.53 55450.07 88888.00 2007-05-24 20:25:28.750 144 12296.92 81.50 55450.07 88888.00 2007-05-24 20:25:28.875 144 12296.95 81.53 55450.10 88888.00 2007-05-24 20:25:29.000 144 12297.02 81.55 55450.12 88888.00 2007-05-24 20:25:29.125 144 12296.95 81.53 55450.12 88888.00 2007-05-24 20:25:29.250 144 12296.83 81.47 55450.10 88888.00 2007-05-24 20:25:29.375 144 12296.75 81.47 55450.10 88888.00 2007-05-24 20:25:29.500 144 12296.75 81.47 55450.10 88888.00 2007-05-24 20:25:29.625 144 12296.80 81.47 55450.10 88888.00 2007-05-24 20:25:29.750 144 12296.75 81.45 55450.10 88888.00 2007-05-24 20:25:29.875 144 12296.73 81.40 55450.10 88888.00 2007-05-24 20:25:30.000 144 12296.62 81.40 55450.07 88888.00 2007-05-24 20:25:30.125 144 12296.60 81.42 55450.07 88888.00 2007-05-24 20:25:30.250 144 12296.45 81.38 55450.07 88888.00 2007-05-24 20:25:30.375 144 12296.50 81.40 55450.10 88888.00 2007-05-24 20:25:30.500 144 12296.50 81.42 55450.10 88888.00 2007-05-24 20:25:30.625 144 12296.45 81.42 55450.10 88888.00 2007-05-24 20:25:30.750 144 12296.40 81.40 55450.07 88888.00 2007-05-24 20:25:30.875 144 12296.30 81.40 55450.07 88888.00 2007-05-24 20:25:31.000 144 12296.25 81.38 55450.07 88888.00 2007-05-24 20:25:31.125 144 12296.25 81.40 55450.10 88888.00 2007-05-24 20:25:31.250 144 12296.23 81.35 55450.10 88888.00 2007-05-24 20:25:31.375 144 12296.17 81.38 55450.15 88888.00 2007-05-24 20:25:31.500 144 12296.23 81.45 55450.18 88888.00 2007-05-24 20:25:31.625 144 12296.15 81.42 55450.15 88888.00 2007-05-24 20:25:31.750 144 12296.12 81.45 55450.18 88888.00 2007-05-24 20:25:31.875 144 12296.15 81.47 55450.15 88888.00 2007-05-24 20:25:32.000 144 12296.08 81.47 55450.12 88888.00 2007-05-24 20:25:32.125 144 12296.00 81.47 55450.10 88888.00 2007-05-24 20:25:32.250 144 12295.98 81.47 55450.12 88888.00 2007-05-24 20:25:32.375 144 12295.98 81.53 55450.12 88888.00 2007-05-24 20:25:32.500 144 12295.90 81.53 55450.10 88888.00 2007-05-24 20:25:32.625 144 12295.85 81.47 55450.12 88888.00 2007-05-24 20:25:32.750 144 12295.85 81.55 55450.10 88888.00 2007-05-24 20:25:32.875 144 12295.80 81.53 55450.10 88888.00 2007-05-24 20:25:33.000 144 12295.77 81.47 55450.07 88888.00 2007-05-24 20:25:33.125 144 12295.80 81.58 55450.12 88888.00 2007-05-24 20:25:33.250 144 12295.77 81.62 55450.15 88888.00 2007-05-24 20:25:33.375 144 12295.77 81.58 55450.12 88888.00 2007-05-24 20:25:33.500 144 12295.67 81.58 55450.12 88888.00 2007-05-24 20:25:33.625 144 12295.60 81.60 55450.10 88888.00 2007-05-24 20:25:33.750 144 12295.58 81.60 55450.10 88888.00 2007-05-24 20:25:33.875 144 12295.55 81.62 55450.07 88888.00 2007-05-24 20:25:34.000 144 12295.55 81.65 55450.05 88888.00 2007-05-24 20:25:34.125 144 12295.50 81.62 55450.07 88888.00 2007-05-24 20:25:34.250 144 12295.42 81.65 55450.10 88888.00 2007-05-24 20:25:34.375 144 12295.42 81.72 55450.10 88888.00 2007-05-24 20:25:34.500 144 12295.50 81.80 55450.05 88888.00 2007-05-24 20:25:34.625 144 12295.45 81.80 55450.07 88888.00 2007-05-24 20:25:34.750 144 12295.33 81.75 55450.03 88888.00 2007-05-24 20:25:34.875 144 12295.25 81.67 55450.00 88888.00 2007-05-24 20:25:35.000 144 12295.20 81.70 55450.03 88888.00 2007-05-24 20:25:35.125 144 12295.17 81.83 55450.05 88888.00 2007-05-24 20:25:35.250 144 12295.12 81.80 55450.05 88888.00 2007-05-24 20:25:35.375 144 12295.10 81.78 55450.05 88888.00 2007-05-24 20:25:35.500 144 12295.12 81.78 55450.05 88888.00 2007-05-24 20:25:35.625 144 12295.15 81.83 55450.05 88888.00 2007-05-24 20:25:35.750 144 12295.05 81.78 55450.00 88888.00 2007-05-24 20:25:35.875 144 12294.95 81.72 55450.00 88888.00 2007-05-24 20:25:36.000 144 12294.95 81.75 55449.95 88888.00 2007-05-24 20:25:36.125 144 12295.00 81.85 55450.00 88888.00 2007-05-24 20:25:36.250 144 12294.92 81.88 55450.00 88888.00 2007-05-24 20:25:36.375 144 12294.85 81.83 55450.00 88888.00 2007-05-24 20:25:36.500 144 12294.77 81.85 55450.03 88888.00 2007-05-24 20:25:36.625 144 12294.83 81.88 55450.03 88888.00 2007-05-24 20:25:36.750 144 12294.95 81.92 55450.03 88888.00 2007-05-24 20:25:36.875 144 12294.90 81.95 55450.03 88888.00 2007-05-24 20:25:37.000 144 12294.80 81.92 55450.00 88888.00 2007-05-24 20:25:37.125 144 12294.75 81.92 55450.00 88888.00 2007-05-24 20:25:37.250 144 12294.75 81.90 55450.00 88888.00 2007-05-24 20:25:37.375 144 12294.75 82.00 55450.03 88888.00 2007-05-24 20:25:37.500 144 12294.75 82.03 55450.00 88888.00 2007-05-24 20:25:37.625 144 12294.73 82.00 55449.95 88888.00 2007-05-24 20:25:37.750 144 12294.62 81.95 55449.95 88888.00 2007-05-24 20:25:37.875 144 12294.62 81.97 55449.97 88888.00 2007-05-24 20:25:38.000 144 12294.65 82.03 55449.95 88888.00 2007-05-24 20:25:38.125 144 12294.60 82.00 55449.93 88888.00 2007-05-24 20:25:38.250 144 12294.62 82.03 55449.95 88888.00 2007-05-24 20:25:38.375 144 12294.65 82.00 55450.00 88888.00 2007-05-24 20:25:38.500 144 12294.60 82.03 55449.97 88888.00 2007-05-24 20:25:38.625 144 12294.52 81.95 55449.95 88888.00 2007-05-24 20:25:38.750 144 12294.50 81.95 55449.95 88888.00 2007-05-24 20:25:38.875 144 12294.50 82.00 55449.95 88888.00 2007-05-24 20:25:39.000 144 12294.50 82.03 55449.95 88888.00 2007-05-24 20:25:39.125 144 12294.45 82.03 55449.97 88888.00 2007-05-24 20:25:39.250 144 12294.40 82.03 55449.97 88888.00 2007-05-24 20:25:39.375 144 12294.45 82.05 55449.95 88888.00 2007-05-24 20:25:39.500 144 12294.45 82.05 55449.95 88888.00 2007-05-24 20:25:39.625 144 12294.42 82.05 55449.95 88888.00 2007-05-24 20:25:39.750 144 12294.48 82.10 55449.95 88888.00 2007-05-24 20:25:39.875 144 12294.55 82.20 55449.95 88888.00 2007-05-24 20:25:40.000 144 12294.55 82.12 55449.93 88888.00 2007-05-24 20:25:40.125 144 12294.45 82.05 55449.93 88888.00 2007-05-24 20:25:40.250 144 12294.33 82.03 55449.95 88888.00 2007-05-24 20:25:40.375 144 12294.40 82.00 55449.95 88888.00 2007-05-24 20:25:40.500 144 12294.38 82.00 55449.93 88888.00 2007-05-24 20:25:40.625 144 12294.38 82.03 55449.93 88888.00 2007-05-24 20:25:40.750 144 12294.38 82.03 55449.93 88888.00 2007-05-24 20:25:40.875 144 12294.40 82.00 55449.90 88888.00 2007-05-24 20:25:41.000 144 12294.42 82.00 55449.93 88888.00 2007-05-24 20:25:41.125 144 12294.40 81.97 55449.93 88888.00 2007-05-24 20:25:41.250 144 12294.35 81.95 55449.93 88888.00 2007-05-24 20:25:41.375 144 12294.30 81.95 55449.90 88888.00 2007-05-24 20:25:41.500 144 12294.30 81.97 55449.90 88888.00 2007-05-24 20:25:41.625 144 12294.25 81.95 55449.90 88888.00 2007-05-24 20:25:41.750 144 12294.27 81.97 55449.90 88888.00 2007-05-24 20:25:41.875 144 12294.27 81.95 55449.90 88888.00 2007-05-24 20:25:42.000 144 12294.30 81.95 55449.88 88888.00 2007-05-24 20:25:42.125 144 12294.30 81.95 55449.88 88888.00 2007-05-24 20:25:42.250 144 12294.30 81.90 55449.85 88888.00 2007-05-24 20:25:42.375 144 12294.30 81.88 55449.85 88888.00 2007-05-24 20:25:42.500 144 12294.33 81.85 55449.85 88888.00 2007-05-24 20:25:42.625 144 12294.35 81.88 55449.88 88888.00 2007-05-24 20:25:42.750 144 12294.35 81.90 55449.88 88888.00 2007-05-24 20:25:42.875 144 12294.35 81.85 55449.85 88888.00 2007-05-24 20:25:43.000 144 12294.35 81.78 55449.85 88888.00 2007-05-24 20:25:43.125 144 12294.27 81.78 55449.85 88888.00 2007-05-24 20:25:43.250 144 12294.25 81.78 55449.85 88888.00 2007-05-24 20:25:43.375 144 12294.30 81.75 55449.80 88888.00 2007-05-24 20:25:43.500 144 12294.30 81.80 55449.78 88888.00 2007-05-24 20:25:43.625 144 12294.30 81.78 55449.75 88888.00 2007-05-24 20:25:43.750 144 12294.38 81.78 55449.80 88888.00 2007-05-24 20:25:43.875 144 12294.40 81.83 55449.82 88888.00 2007-05-24 20:25:44.000 144 12294.35 81.80 55449.80 88888.00 2007-05-24 20:25:44.125 144 12294.35 81.75 55449.78 88888.00 2007-05-24 20:25:44.250 144 12294.30 81.70 55449.72 88888.00 2007-05-24 20:25:44.375 144 12294.27 81.72 55449.72 88888.00 2007-05-24 20:25:44.500 144 12294.30 81.75 55449.72 88888.00 2007-05-24 20:25:44.625 144 12294.33 81.80 55449.78 88888.00 2007-05-24 20:25:44.750 144 12294.25 81.70 55449.78 88888.00 2007-05-24 20:25:44.875 144 12294.25 81.62 55449.70 88888.00 2007-05-24 20:25:45.000 144 12294.30 81.67 55449.68 88888.00 2007-05-24 20:25:45.125 144 12294.38 81.78 55449.70 88888.00 2007-05-24 20:25:45.250 144 12294.38 81.78 55449.72 88888.00 2007-05-24 20:25:45.375 144 12294.40 81.75 55449.72 88888.00 2007-05-24 20:25:45.500 144 12294.40 81.72 55449.72 88888.00 2007-05-24 20:25:45.625 144 12294.35 81.78 55449.68 88888.00 2007-05-24 20:25:45.750 144 12294.30 81.83 55449.68 88888.00 2007-05-24 20:25:45.875 144 12294.30 81.83 55449.70 88888.00 2007-05-24 20:25:46.000 144 12294.38 81.80 55449.68 88888.00 2007-05-24 20:25:46.125 144 12294.40 81.75 55449.70 88888.00 2007-05-24 20:25:46.250 144 12294.42 81.75 55449.68 88888.00 2007-05-24 20:25:46.375 144 12294.40 81.80 55449.68 88888.00 2007-05-24 20:25:46.500 144 12294.42 81.80 55449.68 88888.00 2007-05-24 20:25:46.625 144 12294.42 81.83 55449.68 88888.00 2007-05-24 20:25:46.750 144 12294.38 81.85 55449.68 88888.00 2007-05-24 20:25:46.875 144 12294.38 81.88 55449.65 88888.00 2007-05-24 20:25:47.000 144 12294.33 81.85 55449.60 88888.00 2007-05-24 20:25:47.125 144 12294.33 81.85 55449.65 88888.00 2007-05-24 20:25:47.250 144 12294.42 81.80 55449.62 88888.00 2007-05-24 20:25:47.375 144 12294.52 81.88 55449.60 88888.00 2007-05-24 20:25:47.500 144 12294.48 81.90 55449.62 88888.00 2007-05-24 20:25:47.625 144 12294.40 81.90 55449.60 88888.00 2007-05-24 20:25:47.750 144 12294.38 81.90 55449.65 88888.00 2007-05-24 20:25:47.875 144 12294.40 81.95 55449.62 88888.00 2007-05-24 20:25:48.000 144 12294.42 81.90 55449.62 88888.00 2007-05-24 20:25:48.125 144 12294.45 81.92 55449.62 88888.00 2007-05-24 20:25:48.250 144 12294.48 81.97 55449.60 88888.00 2007-05-24 20:25:48.375 144 12294.52 82.00 55449.60 88888.00 2007-05-24 20:25:48.500 144 12294.48 82.00 55449.60 88888.00 2007-05-24 20:25:48.625 144 12294.42 82.03 55449.62 88888.00 2007-05-24 20:25:48.750 144 12294.38 82.00 55449.60 88888.00 2007-05-24 20:25:48.875 144 12294.38 82.00 55449.60 88888.00 2007-05-24 20:25:49.000 144 12294.38 82.00 55449.60 88888.00 2007-05-24 20:25:49.125 144 12294.42 82.08 55449.57 88888.00 2007-05-24 20:25:49.250 144 12294.45 82.03 55449.57 88888.00 2007-05-24 20:25:49.375 144 12294.48 82.03 55449.55 88888.00 2007-05-24 20:25:49.500 144 12294.45 82.05 55449.53 88888.00 2007-05-24 20:25:49.625 144 12294.40 82.03 55449.47 88888.00 2007-05-24 20:25:49.750 144 12294.50 82.10 55449.50 88888.00 2007-05-24 20:25:49.875 144 12294.55 82.15 55449.50 88888.00 2007-05-24 20:25:50.000 144 12294.60 82.12 55449.47 88888.00 2007-05-24 20:25:50.125 144 12294.58 82.08 55449.45 88888.00 2007-05-24 20:25:50.250 144 12294.55 82.08 55449.45 88888.00 2007-05-24 20:25:50.375 144 12294.58 82.08 55449.45 88888.00 2007-05-24 20:25:50.500 144 12294.62 82.12 55449.43 88888.00 2007-05-24 20:25:50.625 144 12294.67 82.10 55449.40 88888.00 2007-05-24 20:25:50.750 144 12294.67 82.08 55449.40 88888.00 2007-05-24 20:25:50.875 144 12294.65 82.08 55449.43 88888.00 2007-05-24 20:25:51.000 144 12294.65 82.05 55449.40 88888.00 2007-05-24 20:25:51.125 144 12294.70 82.12 55449.43 88888.00 2007-05-24 20:25:51.250 144 12294.73 82.15 55449.40 88888.00 2007-05-24 20:25:51.375 144 12294.77 82.17 55449.38 88888.00 2007-05-24 20:25:51.500 144 12294.73 82.15 55449.38 88888.00 2007-05-24 20:25:51.625 144 12294.75 82.15 55449.38 88888.00 2007-05-24 20:25:51.750 144 12294.75 82.10 55449.32 88888.00 2007-05-24 20:25:51.875 144 12294.73 82.12 55449.32 88888.00 2007-05-24 20:25:52.000 144 12294.73 82.17 55449.30 88888.00 2007-05-24 20:25:52.125 144 12294.75 82.20 55449.32 88888.00 2007-05-24 20:25:52.250 144 12294.75 82.15 55449.28 88888.00 2007-05-24 20:25:52.375 144 12294.73 82.17 55449.25 88888.00 2007-05-24 20:25:52.500 144 12294.83 82.17 55449.28 88888.00 2007-05-24 20:25:52.625 144 12295.00 82.20 55449.30 88888.00 2007-05-24 20:25:52.750 144 12295.05 82.15 55449.30 88888.00 2007-05-24 20:25:52.875 144 12295.00 82.15 55449.25 88888.00 2007-05-24 20:25:53.000 144 12294.98 82.12 55449.20 88888.00 2007-05-24 20:25:53.125 144 12295.00 82.12 55449.20 88888.00 2007-05-24 20:25:53.250 144 12295.00 82.10 55449.20 88888.00 2007-05-24 20:25:53.375 144 12294.92 82.17 55449.20 88888.00 2007-05-24 20:25:53.500 144 12294.95 82.20 55449.20 88888.00 2007-05-24 20:25:53.625 144 12295.02 82.22 55449.20 88888.00 2007-05-24 20:25:53.750 144 12295.05 82.17 55449.15 88888.00 2007-05-24 20:25:53.875 144 12295.10 82.15 55449.15 88888.00 2007-05-24 20:25:54.000 144 12295.15 82.20 55449.18 88888.00 2007-05-24 20:25:54.125 144 12295.12 82.20 55449.18 88888.00 2007-05-24 20:25:54.250 144 12295.08 82.20 55449.18 88888.00 2007-05-24 20:25:54.375 144 12295.12 82.22 55449.18 88888.00 2007-05-24 20:25:54.500 144 12295.15 82.20 55449.15 88888.00 2007-05-24 20:25:54.625 144 12295.15 82.20 55449.15 88888.00 2007-05-24 20:25:54.750 144 12295.20 82.15 55449.12 88888.00 2007-05-24 20:25:54.875 144 12295.27 82.10 55449.15 88888.00 2007-05-24 20:25:55.000 144 12295.27 82.10 55449.12 88888.00 2007-05-24 20:25:55.125 144 12295.25 82.08 55449.12 88888.00 2007-05-24 20:25:55.250 144 12295.25 82.10 55449.10 88888.00 2007-05-24 20:25:55.375 144 12295.27 82.12 55449.07 88888.00 2007-05-24 20:25:55.500 144 12295.23 82.10 55449.07 88888.00 2007-05-24 20:25:55.625 144 12295.20 82.12 55449.07 88888.00 2007-05-24 20:25:55.750 144 12295.33 82.15 55449.07 88888.00 2007-05-24 20:25:55.875 144 12295.38 82.12 55449.10 88888.00 2007-05-24 20:25:56.000 144 12295.35 82.12 55449.07 88888.00 2007-05-24 20:25:56.125 144 12295.35 82.05 55449.05 88888.00 2007-05-24 20:25:56.250 144 12295.33 82.00 55449.05 88888.00 2007-05-24 20:25:56.375 144 12295.35 82.05 55449.03 88888.00 2007-05-24 20:25:56.500 144 12295.35 82.05 55449.07 88888.00 2007-05-24 20:25:56.625 144 12295.35 82.03 55449.05 88888.00 2007-05-24 20:25:56.750 144 12295.33 82.08 55449.07 88888.00 2007-05-24 20:25:56.875 144 12295.40 82.08 55449.05 88888.00 2007-05-24 20:25:57.000 144 12295.48 82.05 55449.03 88888.00 2007-05-24 20:25:57.125 144 12295.40 81.97 55449.00 88888.00 2007-05-24 20:25:57.250 144 12295.35 82.03 55449.03 88888.00 2007-05-24 20:25:57.375 144 12295.40 82.12 55449.00 88888.00 2007-05-24 20:25:57.500 144 12295.40 82.05 55449.00 88888.00 2007-05-24 20:25:57.625 144 12295.38 82.03 55449.03 88888.00 2007-05-24 20:25:57.750 144 12295.35 82.03 55449.00 88888.00 2007-05-24 20:25:57.875 144 12295.38 82.03 55448.97 88888.00 2007-05-24 20:25:58.000 144 12295.38 82.05 55448.97 88888.00 2007-05-24 20:25:58.125 144 12295.45 82.05 55448.95 88888.00 2007-05-24 20:25:58.250 144 12295.50 81.97 55448.95 88888.00 2007-05-24 20:25:58.375 144 12295.58 82.00 55448.93 88888.00 2007-05-24 20:25:58.500 144 12295.50 82.03 55448.93 88888.00 2007-05-24 20:25:58.625 144 12295.52 82.05 55448.90 88888.00 2007-05-24 20:25:58.750 144 12295.50 82.03 55448.93 88888.00 2007-05-24 20:25:58.875 144 12295.50 82.08 55448.95 88888.00 2007-05-24 20:25:59.000 144 12295.45 82.08 55448.90 88888.00 2007-05-24 20:25:59.125 144 12295.42 82.12 55448.88 88888.00 2007-05-24 20:25:59.250 144 12295.42 82.10 55448.90 88888.00 2007-05-24 20:25:59.375 144 12295.45 82.05 55448.90 88888.00 2007-05-24 20:25:59.500 144 12295.48 82.08 55448.90 88888.00 2007-05-24 20:25:59.625 144 12295.42 82.10 55448.90 88888.00 2007-05-24 20:25:59.750 144 12295.42 82.05 55448.90 88888.00 2007-05-24 20:25:59.875 144 12295.45 82.08 55448.90 88888.00 2007-05-24 20:26:00.000 144 12295.42 82.12 55448.90 88888.00 2007-05-24 20:26:00.125 144 12295.48 82.15 55448.93 88888.00 2007-05-24 20:26:00.250 144 12295.50 82.15 55448.93 88888.00 2007-05-24 20:26:00.375 144 12295.45 82.17 55448.90 88888.00 2007-05-24 20:26:00.500 144 12295.42 82.12 55448.88 88888.00 2007-05-24 20:26:00.625 144 12295.42 82.12 55448.85 88888.00 2007-05-24 20:26:00.750 144 12295.42 82.17 55448.85 88888.00 2007-05-24 20:26:00.875 144 12295.42 82.17 55448.88 88888.00 2007-05-24 20:26:01.000 144 12295.38 82.15 55448.82 88888.00 2007-05-24 20:26:01.125 144 12295.40 82.17 55448.85 88888.00 2007-05-24 20:26:01.250 144 12295.45 82.17 55448.85 88888.00 2007-05-24 20:26:01.375 144 12295.50 82.20 55448.82 88888.00 2007-05-24 20:26:01.500 144 12295.58 82.17 55448.85 88888.00 2007-05-24 20:26:01.625 144 12295.60 82.17 55448.85 88888.00 2007-05-24 20:26:01.750 144 12295.58 82.20 55448.82 88888.00 2007-05-24 20:26:01.875 144 12295.42 82.22 55448.82 88888.00 2007-05-24 20:26:02.000 144 12295.38 82.28 55448.85 88888.00 2007-05-24 20:26:02.125 144 12295.52 82.33 55448.88 88888.00 2007-05-24 20:26:02.250 144 12295.48 82.25 55448.82 88888.00 2007-05-24 20:26:02.375 144 12295.40 82.28 55448.80 88888.00 2007-05-24 20:26:02.500 144 12295.45 82.33 55448.85 88888.00 2007-05-24 20:26:02.625 144 12295.48 82.28 55448.82 88888.00 2007-05-24 20:26:02.750 144 12295.50 82.38 55448.80 88888.00 2007-05-24 20:26:02.875 144 12295.52 82.45 55448.80 88888.00 2007-05-24 20:26:03.000 144 12295.52 82.45 55448.82 88888.00 2007-05-24 20:26:03.125 144 12295.48 82.40 55448.80 88888.00 2007-05-24 20:26:03.250 144 12295.48 82.35 55448.78 88888.00 2007-05-24 20:26:03.375 144 12295.55 82.45 55448.78 88888.00 2007-05-24 20:26:03.500 144 12295.58 82.50 55448.80 88888.00 2007-05-24 20:26:03.625 144 12295.62 82.47 55448.75 88888.00 2007-05-24 20:26:03.750 144 12295.58 82.50 55448.72 88888.00 2007-05-24 20:26:03.875 144 12295.50 82.53 55448.68 88888.00 2007-05-24 20:26:04.000 144 12295.50 82.62 55448.65 88888.00 2007-05-24 20:26:04.125 144 12295.55 82.62 55448.68 88888.00 2007-05-24 20:26:04.250 144 12295.62 82.62 55448.70 88888.00 2007-05-24 20:26:04.375 144 12295.67 82.67 55448.72 88888.00 2007-05-24 20:26:04.500 144 12295.62 82.67 55448.72 88888.00 2007-05-24 20:26:04.625 144 12295.58 82.78 55448.72 88888.00 2007-05-24 20:26:04.750 144 12295.52 82.80 55448.72 88888.00 2007-05-24 20:26:04.875 144 12295.58 82.78 55448.70 88888.00 2007-05-24 20:26:05.000 144 12295.58 82.80 55448.65 88888.00 2007-05-24 20:26:05.125 144 12295.45 82.83 55448.65 88888.00 2007-05-24 20:26:05.250 144 12295.38 82.83 55448.65 88888.00 2007-05-24 20:26:05.375 144 12295.42 82.95 55448.65 88888.00 2007-05-24 20:26:05.500 144 12295.48 83.03 55448.62 88888.00 2007-05-24 20:26:05.625 144 12295.48 83.03 55448.62 88888.00 2007-05-24 20:26:05.750 144 12295.50 83.10 55448.65 88888.00 2007-05-24 20:26:05.875 144 12295.52 83.10 55448.65 88888.00 2007-05-24 20:26:06.000 144 12295.58 83.08 55448.60 88888.00 2007-05-24 20:26:06.125 144 12295.67 83.20 55448.68 88888.00 2007-05-24 20:26:06.250 144 12295.62 83.28 55448.60 88888.00 2007-05-24 20:26:06.375 144 12295.50 83.28 55448.55 88888.00 2007-05-24 20:26:06.500 144 12295.50 83.30 55448.60 88888.00 2007-05-24 20:26:06.625 144 12295.58 83.33 55448.57 88888.00 2007-05-24 20:26:06.750 144 12295.50 83.38 55448.60 88888.00 2007-05-24 20:26:06.875 144 12295.50 83.42 55448.65 88888.00 2007-05-24 20:26:07.000 144 12295.50 83.45 55448.57 88888.00 2007-05-24 20:26:07.125 144 12295.50 83.45 55448.55 88888.00 2007-05-24 20:26:07.250 144 12295.52 83.53 55448.55 88888.00 2007-05-24 20:26:07.375 144 12295.60 83.62 55448.55 88888.00 2007-05-24 20:26:07.500 144 12295.62 83.65 55448.53 88888.00 2007-05-24 20:26:07.625 144 12295.58 83.70 55448.55 88888.00 2007-05-24 20:26:07.750 144 12295.52 83.70 55448.55 88888.00 2007-05-24 20:26:07.875 144 12295.50 83.80 55448.53 88888.00 2007-05-24 20:26:08.000 144 12295.52 83.92 55448.55 88888.00 2007-05-24 20:26:08.125 144 12295.52 83.92 55448.55 88888.00 2007-05-24 20:26:08.250 144 12295.52 83.90 55448.53 88888.00 2007-05-24 20:26:08.375 144 12295.55 84.00 55448.53 88888.00 2007-05-24 20:26:08.500 144 12295.58 84.08 55448.53 88888.00 2007-05-24 20:26:08.625 144 12295.52 84.10 55448.53 88888.00 2007-05-24 20:26:08.750 144 12295.55 84.15 55448.53 88888.00 2007-05-24 20:26:08.875 144 12295.60 84.22 55448.53 88888.00 2007-05-24 20:26:09.000 144 12295.62 84.22 55448.47 88888.00 2007-05-24 20:26:09.125 144 12295.55 84.22 55448.47 88888.00 2007-05-24 20:26:09.250 144 12295.48 84.30 55448.47 88888.00 2007-05-24 20:26:09.375 144 12295.48 84.33 55448.47 88888.00 2007-05-24 20:26:09.500 144 12295.42 84.35 55448.45 88888.00 2007-05-24 20:26:09.625 144 12295.48 84.40 55448.47 88888.00 2007-05-24 20:26:09.750 144 12295.55 84.50 55448.50 88888.00 2007-05-24 20:26:09.875 144 12295.55 84.55 55448.47 88888.00 2007-05-24 20:26:10.000 144 12295.50 84.60 55448.47 88888.00 2007-05-24 20:26:10.125 144 12295.50 84.65 55448.50 88888.00 2007-05-24 20:26:10.250 144 12295.38 84.65 55448.47 88888.00 2007-05-24 20:26:10.375 144 12295.35 84.72 55448.47 88888.00 2007-05-24 20:26:10.500 144 12295.30 84.75 55448.43 88888.00 2007-05-24 20:26:10.625 144 12295.35 84.80 55448.43 88888.00 2007-05-24 20:26:10.750 144 12295.40 84.83 55448.43 88888.00 2007-05-24 20:26:10.875 144 12295.38 84.92 55448.43 88888.00 2007-05-24 20:26:11.000 144 12295.42 84.95 55448.45 88888.00 2007-05-24 20:26:11.125 144 12295.48 84.97 55448.45 88888.00 2007-05-24 20:26:11.250 144 12295.40 84.90 55448.45 88888.00 2007-05-24 20:26:11.375 144 12295.40 84.92 55448.43 88888.00 2007-05-24 20:26:11.500 144 12295.48 85.00 55448.43 88888.00 2007-05-24 20:26:11.625 144 12295.50 85.12 55448.43 88888.00 2007-05-24 20:26:11.750 144 12295.50 85.20 55448.43 88888.00 2007-05-24 20:26:11.875 144 12295.48 85.20 55448.40 88888.00 2007-05-24 20:26:12.000 144 12295.40 85.15 55448.38 88888.00 2007-05-24 20:26:12.125 144 12295.40 85.25 55448.45 88888.00 2007-05-24 20:26:12.250 144 12295.40 85.35 55448.43 88888.00 2007-05-24 20:26:12.375 144 12295.38 85.35 55448.40 88888.00 2007-05-24 20:26:12.500 144 12295.38 85.38 55448.40 88888.00 2007-05-24 20:26:12.625 144 12295.35 85.45 55448.45 88888.00 2007-05-24 20:26:12.750 144 12295.33 85.50 55448.45 88888.00 2007-05-24 20:26:12.875 144 12295.33 85.50 55448.43 88888.00 2007-05-24 20:26:13.000 144 12295.35 85.47 55448.38 88888.00 2007-05-24 20:26:13.125 144 12295.30 85.47 55448.40 88888.00 2007-05-24 20:26:13.250 144 12295.25 85.47 55448.45 88888.00 2007-05-24 20:26:13.375 144 12295.27 85.53 55448.43 88888.00 2007-05-24 20:26:13.500 144 12295.35 85.60 55448.45 88888.00 2007-05-24 20:26:13.625 144 12295.33 85.58 55448.43 88888.00 2007-05-24 20:26:13.750 144 12295.30 85.58 55448.43 88888.00 2007-05-24 20:26:13.875 144 12295.30 85.60 55448.40 88888.00 2007-05-24 20:26:14.000 144 12295.25 85.62 55448.40 88888.00 2007-05-24 20:26:14.125 144 12295.25 85.62 55448.40 88888.00 2007-05-24 20:26:14.250 144 12295.20 85.62 55448.38 88888.00 2007-05-24 20:26:14.375 144 12295.23 85.65 55448.40 88888.00 2007-05-24 20:26:14.500 144 12295.12 85.72 55448.40 88888.00 2007-05-24 20:26:14.625 144 12295.08 85.70 55448.40 88888.00 2007-05-24 20:26:14.750 144 12295.12 85.67 55448.40 88888.00 2007-05-24 20:26:14.875 144 12295.23 85.70 55448.45 88888.00 2007-05-24 20:26:15.000 144 12295.20 85.72 55448.43 88888.00 2007-05-24 20:26:15.125 144 12295.12 85.70 55448.45 88888.00 2007-05-24 20:26:15.250 144 12295.15 85.78 55448.47 88888.00 2007-05-24 20:26:15.375 144 12295.15 85.80 55448.47 88888.00 2007-05-24 20:26:15.500 144 12295.15 85.75 55448.43 88888.00 2007-05-24 20:26:15.625 144 12295.12 85.72 55448.45 88888.00 2007-05-24 20:26:15.750 144 12295.08 85.80 55448.45 88888.00 2007-05-24 20:26:15.875 144 12295.05 85.85 55448.45 88888.00 2007-05-24 20:26:16.000 144 12295.02 85.78 55448.43 88888.00 2007-05-24 20:26:16.125 144 12295.05 85.78 55448.43 88888.00 2007-05-24 20:26:16.250 144 12295.17 85.78 55448.45 88888.00 2007-05-24 20:26:16.375 144 12295.15 85.78 55448.47 88888.00 2007-05-24 20:26:16.500 144 12295.05 85.78 55448.50 88888.00 2007-05-24 20:26:16.625 144 12295.05 85.80 55448.50 88888.00 2007-05-24 20:26:16.750 144 12295.02 85.78 55448.45 88888.00 2007-05-24 20:26:16.875 144 12295.00 85.75 55448.45 88888.00 2007-05-24 20:26:17.000 144 12294.98 85.75 55448.47 88888.00 2007-05-24 20:26:17.125 144 12295.05 85.78 55448.50 88888.00 2007-05-24 20:26:17.250 144 12295.00 85.72 55448.47 88888.00 2007-05-24 20:26:17.375 144 12294.98 85.72 55448.47 88888.00 2007-05-24 20:26:17.500 144 12295.00 85.75 55448.47 88888.00 2007-05-24 20:26:17.625 144 12294.98 85.72 55448.45 88888.00 2007-05-24 20:26:17.750 144 12295.00 85.72 55448.50 88888.00 2007-05-24 20:26:17.875 144 12295.02 85.70 55448.50 88888.00 2007-05-24 20:26:18.000 144 12294.98 85.67 55448.47 88888.00 2007-05-24 20:26:18.125 144 12294.98 85.70 55448.50 88888.00 2007-05-24 20:26:18.250 144 12294.98 85.70 55448.47 88888.00 2007-05-24 20:26:18.375 144 12294.95 85.65 55448.47 88888.00 2007-05-24 20:26:18.500 144 12294.92 85.55 55448.43 88888.00 2007-05-24 20:26:18.625 144 12294.92 85.55 55448.43 88888.00 2007-05-24 20:26:18.750 144 12294.92 85.58 55448.45 88888.00 2007-05-24 20:26:18.875 144 12294.95 85.55 55448.45 88888.00 2007-05-24 20:26:19.000 144 12295.00 85.47 55448.45 88888.00 2007-05-24 20:26:19.125 144 12295.02 85.50 55448.45 88888.00 2007-05-24 20:26:19.250 144 12295.02 85.40 55448.45 88888.00 2007-05-24 20:26:19.375 144 12295.10 85.40 55448.45 88888.00 2007-05-24 20:26:19.500 144 12295.05 85.45 55448.45 88888.00 2007-05-24 20:26:19.625 144 12295.00 85.45 55448.43 88888.00 2007-05-24 20:26:19.750 144 12295.02 85.40 55448.43 88888.00 2007-05-24 20:26:19.875 144 12295.05 85.35 55448.43 88888.00 2007-05-24 20:26:20.000 144 12295.05 85.33 55448.43 88888.00 2007-05-24 20:26:20.125 144 12295.02 85.25 55448.45 88888.00 2007-05-24 20:26:20.250 144 12295.02 85.17 55448.43 88888.00 2007-05-24 20:26:20.375 144 12295.10 85.10 55448.45 88888.00 2007-05-24 20:26:20.500 144 12295.08 85.08 55448.43 88888.00 2007-05-24 20:26:20.625 144 12295.02 85.10 55448.43 88888.00 2007-05-24 20:26:20.750 144 12295.08 85.05 55448.43 88888.00 2007-05-24 20:26:20.875 144 12295.08 85.00 55448.43 88888.00 2007-05-24 20:26:21.000 144 12295.17 84.97 55448.43 88888.00 2007-05-24 20:26:21.125 144 12295.20 84.92 55448.45 88888.00 2007-05-24 20:26:21.250 144 12295.20 84.90 55448.45 88888.00 2007-05-24 20:26:21.375 144 12295.17 84.85 55448.45 88888.00 2007-05-24 20:26:21.500 144 12295.08 84.78 55448.43 88888.00 2007-05-24 20:26:21.625 144 12295.12 84.72 55448.45 88888.00 2007-05-24 20:26:21.750 144 12295.23 84.72 55448.47 88888.00 2007-05-24 20:26:21.875 144 12295.30 84.70 55448.45 88888.00 2007-05-24 20:26:22.000 144 12295.27 84.60 55448.43 88888.00 2007-05-24 20:26:22.125 144 12295.30 84.55 55448.45 88888.00 2007-05-24 20:26:22.250 144 12295.30 84.50 55448.45 88888.00 2007-05-24 20:26:22.375 144 12295.30 84.42 55448.45 88888.00 2007-05-24 20:26:22.500 144 12295.30 84.40 55448.45 88888.00 2007-05-24 20:26:22.625 144 12295.35 84.40 55448.47 88888.00 2007-05-24 20:26:22.750 144 12295.30 84.33 55448.47 88888.00 2007-05-24 20:26:22.875 144 12295.25 84.25 55448.50 88888.00 2007-05-24 20:26:23.000 144 12295.35 84.22 55448.47 88888.00 2007-05-24 20:26:23.125 144 12295.38 84.17 55448.47 88888.00 2007-05-24 20:26:23.250 144 12295.35 84.08 55448.45 88888.00 2007-05-24 20:26:23.375 144 12295.40 84.08 55448.45 88888.00 2007-05-24 20:26:23.500 144 12295.40 84.00 55448.45 88888.00 2007-05-24 20:26:23.625 144 12295.40 84.00 55448.47 88888.00 2007-05-24 20:26:23.750 144 12295.45 83.97 55448.50 88888.00 2007-05-24 20:26:23.875 144 12295.48 83.90 55448.47 88888.00 2007-05-24 20:26:24.000 144 12295.50 83.80 55448.45 88888.00 2007-05-24 20:26:24.125 144 12295.48 83.72 55448.43 88888.00 2007-05-24 20:26:24.250 144 12295.42 83.62 55448.43 88888.00 2007-05-24 20:26:24.375 144 12295.48 83.60 55448.45 88888.00 2007-05-24 20:26:24.500 144 12295.42 83.58 55448.47 88888.00 2007-05-24 20:26:24.625 144 12295.48 83.53 55448.50 88888.00 2007-05-24 20:26:24.750 144 12295.48 83.45 55448.50 88888.00 2007-05-24 20:26:24.875 144 12295.48 83.45 55448.47 88888.00 2007-05-24 20:26:25.000 144 12295.52 83.45 55448.47 88888.00 2007-05-24 20:26:25.125 144 12295.58 83.40 55448.45 88888.00 2007-05-24 20:26:25.250 144 12295.48 83.28 55448.47 88888.00 2007-05-24 20:26:25.375 144 12295.50 83.28 55448.50 88888.00 2007-05-24 20:26:25.500 144 12295.58 83.22 55448.53 88888.00 2007-05-24 20:26:25.625 144 12295.60 83.22 55448.53 88888.00 2007-05-24 20:26:25.750 144 12295.55 83.22 55448.53 88888.00 2007-05-24 20:26:25.875 144 12295.55 83.12 55448.47 88888.00 2007-05-24 20:26:26.000 144 12295.60 83.05 55448.45 88888.00 2007-05-24 20:26:26.125 144 12295.62 82.97 55448.47 88888.00 2007-05-24 20:26:26.250 144 12295.65 82.95 55448.47 88888.00 2007-05-24 20:26:26.375 144 12295.60 82.92 55448.53 88888.00 2007-05-24 20:26:26.500 144 12295.60 82.88 55448.50 88888.00 2007-05-24 20:26:26.625 144 12295.70 82.78 55448.53 88888.00 2007-05-24 20:26:26.750 144 12295.75 82.80 55448.53 88888.00 2007-05-24 20:26:26.875 144 12295.77 82.75 55448.53 88888.00 2007-05-24 20:26:27.000 144 12295.70 82.65 55448.45 88888.00 2007-05-24 20:26:27.125 144 12295.73 82.65 55448.47 88888.00 2007-05-24 20:26:27.250 144 12295.80 82.58 55448.47 88888.00 2007-05-24 20:26:27.375 144 12295.80 82.53 55448.50 88888.00 2007-05-24 20:26:27.500 144 12295.80 82.47 55448.47 88888.00 2007-05-24 20:26:27.625 144 12295.80 82.40 55448.45 88888.00 2007-05-24 20:26:27.750 144 12295.80 82.35 55448.47 88888.00 2007-05-24 20:26:27.875 144 12295.88 82.33 55448.47 88888.00 2007-05-24 20:26:28.000 144 12295.92 82.35 55448.47 88888.00 2007-05-24 20:26:28.125 144 12295.92 82.35 55448.53 88888.00 2007-05-24 20:26:28.250 144 12295.92 82.25 55448.45 88888.00 2007-05-24 20:26:28.375 144 12295.85 82.17 55448.45 88888.00 2007-05-24 20:26:28.500 144 12295.90 82.20 55448.53 88888.00 2007-05-24 20:26:28.625 144 12295.98 82.25 55448.53 88888.00 2007-05-24 20:26:28.750 144 12296.00 82.20 55448.50 88888.00 2007-05-24 20:26:28.875 144 12295.95 82.05 55448.50 88888.00 2007-05-24 20:26:29.000 144 12295.88 82.03 55448.45 88888.00 2007-05-24 20:26:29.125 144 12295.95 82.05 55448.47 88888.00 2007-05-24 20:26:29.250 144 12296.05 82.03 55448.50 88888.00 2007-05-24 20:26:29.375 144 12296.00 81.97 55448.50 88888.00 2007-05-24 20:26:29.500 144 12296.00 81.97 55448.50 88888.00 2007-05-24 20:26:29.625 144 12296.05 81.92 55448.50 88888.00 2007-05-24 20:26:29.750 144 12296.10 81.90 55448.50 88888.00 2007-05-24 20:26:29.875 144 12296.12 81.90 55448.50 88888.00 2007-05-24 20:26:30.000 144 12296.10 81.85 55448.47 88888.00 2007-05-24 20:26:30.125 144 12296.10 81.83 55448.50 88888.00 2007-05-24 20:26:30.250 144 12296.08 81.83 55448.47 88888.00 2007-05-24 20:26:30.375 144 12296.15 81.90 55448.47 88888.00 2007-05-24 20:26:30.500 144 12296.23 81.85 55448.47 88888.00 2007-05-24 20:26:30.625 144 12296.17 81.78 55448.47 88888.00 2007-05-24 20:26:30.750 144 12296.20 81.78 55448.47 88888.00 2007-05-24 20:26:30.875 144 12296.23 81.83 55448.45 88888.00 2007-05-24 20:26:31.000 144 12296.23 81.83 55448.47 88888.00 2007-05-24 20:26:31.125 144 12296.27 81.83 55448.50 88888.00 2007-05-24 20:26:31.250 144 12296.23 81.72 55448.47 88888.00 2007-05-24 20:26:31.375 144 12296.23 81.72 55448.45 88888.00 2007-05-24 20:26:31.500 144 12296.17 81.67 55448.45 88888.00 2007-05-24 20:26:31.625 144 12296.33 81.67 55448.43 88888.00 2007-05-24 20:26:31.750 144 12296.42 81.67 55448.45 88888.00 2007-05-24 20:26:31.875 144 12296.40 81.60 55448.40 88888.00 2007-05-24 20:26:32.000 144 12296.38 81.60 55448.43 88888.00 2007-05-24 20:26:32.125 144 12296.42 81.62 55448.43 88888.00 2007-05-24 20:26:32.250 144 12296.42 81.60 55448.43 88888.00 2007-05-24 20:26:32.375 144 12296.42 81.53 55448.40 88888.00 2007-05-24 20:26:32.500 144 12296.42 81.47 55448.35 88888.00 2007-05-24 20:26:32.625 144 12296.40 81.50 55448.38 88888.00 2007-05-24 20:26:32.750 144 12296.45 81.60 55448.45 88888.00 2007-05-24 20:26:32.875 144 12296.48 81.55 55448.43 88888.00 2007-05-24 20:26:33.000 144 12296.50 81.55 55448.40 88888.00 2007-05-24 20:26:33.125 144 12296.48 81.53 55448.40 88888.00 2007-05-24 20:26:33.250 144 12296.45 81.45 55448.40 88888.00 2007-05-24 20:26:33.375 144 12296.48 81.45 55448.38 88888.00 2007-05-24 20:26:33.500 144 12296.60 81.50 55448.40 88888.00 2007-05-24 20:26:33.625 144 12296.62 81.47 55448.40 88888.00 2007-05-24 20:26:33.750 144 12296.58 81.47 55448.43 88888.00 2007-05-24 20:26:33.875 144 12296.58 81.45 55448.40 88888.00 2007-05-24 20:26:34.000 144 12296.62 81.40 55448.43 88888.00 2007-05-24 20:26:34.125 144 12296.70 81.42 55448.40 88888.00 2007-05-24 20:26:34.250 144 12296.67 81.38 55448.35 88888.00 2007-05-24 20:26:34.375 144 12296.60 81.30 55448.32 88888.00 2007-05-24 20:26:34.500 144 12296.62 81.25 55448.38 88888.00 2007-05-24 20:26:34.625 144 12296.62 81.28 55448.40 88888.00 2007-05-24 20:26:34.750 144 12296.60 81.25 55448.38 88888.00 2007-05-24 20:26:34.875 144 12296.62 81.20 55448.40 88888.00 2007-05-24 20:26:35.000 144 12296.65 81.20 55448.38 88888.00 2007-05-24 20:26:35.125 144 12296.62 81.15 55448.38 88888.00 2007-05-24 20:26:35.250 144 12296.60 81.12 55448.40 88888.00 2007-05-24 20:26:35.375 144 12296.62 81.12 55448.40 88888.00 2007-05-24 20:26:35.500 144 12296.60 81.08 55448.40 88888.00 2007-05-24 20:26:35.625 144 12296.58 81.08 55448.40 88888.00 2007-05-24 20:26:35.750 144 12296.55 81.03 55448.40 88888.00 2007-05-24 20:26:35.875 144 12296.58 81.05 55448.43 88888.00 2007-05-24 20:26:36.000 144 12296.52 81.08 55448.43 88888.00 2007-05-24 20:26:36.125 144 12296.45 81.05 55448.40 88888.00 2007-05-24 20:26:36.250 144 12296.38 81.03 55448.40 88888.00 2007-05-24 20:26:36.375 144 12296.30 80.95 55448.43 88888.00 2007-05-24 20:26:36.500 144 12296.33 80.90 55448.45 88888.00 2007-05-24 20:26:36.625 144 12296.33 80.88 55448.45 88888.00 2007-05-24 20:26:36.750 144 12296.30 80.88 55448.45 88888.00 2007-05-24 20:26:36.875 144 12296.33 80.85 55448.45 88888.00 2007-05-24 20:26:37.000 144 12296.33 80.83 55448.43 88888.00 2007-05-24 20:26:37.125 144 12296.35 80.85 55448.45 88888.00 2007-05-24 20:26:37.250 144 12296.30 80.85 55448.50 88888.00 2007-05-24 20:26:37.375 144 12296.33 80.85 55448.50 88888.00 2007-05-24 20:26:37.500 144 12296.30 80.78 55448.47 88888.00 2007-05-24 20:26:37.625 144 12296.20 80.78 55448.45 88888.00 2007-05-24 20:26:37.750 144 12296.20 80.80 55448.50 88888.00 2007-05-24 20:26:37.875 144 12296.20 80.78 55448.47 88888.00 2007-05-24 20:26:38.000 144 12296.23 80.75 55448.45 88888.00 2007-05-24 20:26:38.125 144 12296.25 80.78 55448.53 88888.00 2007-05-24 20:26:38.250 144 12296.17 80.72 55448.47 88888.00 2007-05-24 20:26:38.375 144 12296.08 80.70 55448.50 88888.00 2007-05-24 20:26:38.500 144 12296.02 80.72 55448.47 88888.00 2007-05-24 20:26:38.625 144 12296.00 80.70 55448.47 88888.00 2007-05-24 20:26:38.750 144 12296.08 80.72 55448.47 88888.00 2007-05-24 20:26:38.875 144 12296.08 80.67 55448.50 88888.00 2007-05-24 20:26:39.000 144 12296.08 80.67 55448.50 88888.00 2007-05-24 20:26:39.125 144 12296.05 80.67 55448.55 88888.00 2007-05-24 20:26:39.250 144 12296.00 80.65 55448.55 88888.00 2007-05-24 20:26:39.375 144 12295.95 80.67 55448.55 88888.00 2007-05-24 20:26:39.500 144 12295.95 80.75 55448.53 88888.00 2007-05-24 20:26:39.625 144 12295.95 80.70 55448.53 88888.00 2007-05-24 20:26:39.750 144 12295.92 80.70 55448.55 88888.00 2007-05-24 20:26:39.875 144 12295.90 80.78 55448.57 88888.00 2007-05-24 20:26:40.000 144 12295.90 80.75 55448.57 88888.00 2007-05-24 20:26:40.125 144 12295.88 80.70 55448.55 88888.00 2007-05-24 20:26:40.250 144 12295.83 80.67 55448.55 88888.00 2007-05-24 20:26:40.375 144 12295.88 80.70 55448.57 88888.00 2007-05-24 20:26:40.500 144 12295.90 80.70 55448.57 88888.00 2007-05-24 20:26:40.625 144 12295.85 80.67 55448.55 88888.00 2007-05-24 20:26:40.750 144 12295.88 80.72 55448.55 88888.00 2007-05-24 20:26:40.875 144 12296.02 80.80 55448.57 88888.00 2007-05-24 20:26:41.000 144 12295.95 80.80 55448.53 88888.00 2007-05-24 20:26:41.125 144 12295.88 80.72 55448.55 88888.00 2007-05-24 20:26:41.250 144 12295.90 80.75 55448.55 88888.00 2007-05-24 20:26:41.375 144 12296.00 80.83 55448.57 88888.00 2007-05-24 20:26:41.500 144 12296.00 80.80 55448.55 88888.00 2007-05-24 20:26:41.625 144 12296.02 80.80 55448.55 88888.00 2007-05-24 20:26:41.750 144 12296.00 80.85 55448.55 88888.00 2007-05-24 20:26:41.875 144 12296.00 80.88 55448.55 88888.00 2007-05-24 20:26:42.000 144 12296.02 80.85 55448.53 88888.00 2007-05-24 20:26:42.125 144 12296.08 80.83 55448.57 88888.00 2007-05-24 20:26:42.250 144 12296.12 80.83 55448.57 88888.00 2007-05-24 20:26:42.375 144 12296.12 80.83 55448.55 88888.00 2007-05-24 20:26:42.500 144 12296.10 80.88 55448.57 88888.00 2007-05-24 20:26:42.625 144 12296.10 80.95 55448.55 88888.00 2007-05-24 20:26:42.750 144 12296.15 80.97 55448.55 88888.00 2007-05-24 20:26:42.875 144 12296.25 80.97 55448.55 88888.00 2007-05-24 20:26:43.000 144 12296.27 80.92 55448.53 88888.00 2007-05-24 20:26:43.125 144 12296.33 80.92 55448.53 88888.00 2007-05-24 20:26:43.250 144 12296.33 80.92 55448.53 88888.00 2007-05-24 20:26:43.375 144 12296.30 80.97 55448.53 88888.00 2007-05-24 20:26:43.500 144 12296.33 81.03 55448.50 88888.00 2007-05-24 20:26:43.625 144 12296.42 81.03 55448.53 88888.00 2007-05-24 20:26:43.750 144 12296.42 81.03 55448.53 88888.00 2007-05-24 20:26:43.875 144 12296.48 81.03 55448.50 88888.00 2007-05-24 20:26:44.000 144 12296.60 81.08 55448.53 88888.00 2007-05-24 20:26:44.125 144 12296.62 81.10 55448.55 88888.00 2007-05-24 20:26:44.250 144 12296.52 81.12 55448.53 88888.00 2007-05-24 20:26:44.375 144 12296.58 81.12 55448.50 88888.00 2007-05-24 20:26:44.500 144 12296.65 81.12 55448.50 88888.00 2007-05-24 20:26:44.625 144 12296.65 81.12 55448.45 88888.00 2007-05-24 20:26:44.750 144 12296.70 81.10 55448.45 88888.00 2007-05-24 20:26:44.875 144 12296.80 81.12 55448.45 88888.00 2007-05-24 20:26:45.000 144 12296.85 81.15 55448.45 88888.00 2007-05-24 20:26:45.125 144 12296.83 81.12 55448.45 88888.00 2007-05-24 20:26:45.250 144 12296.90 81.12 55448.43 88888.00 2007-05-24 20:26:45.375 144 12297.00 81.12 55448.43 88888.00 2007-05-24 20:26:45.500 144 12297.02 81.15 55448.45 88888.00 2007-05-24 20:26:45.625 144 12297.05 81.20 55448.43 88888.00 2007-05-24 20:26:45.750 144 12297.15 81.15 55448.40 88888.00 2007-05-24 20:26:45.875 144 12297.17 81.15 55448.40 88888.00 2007-05-24 20:26:46.000 144 12297.23 81.20 55448.38 88888.00 2007-05-24 20:26:46.125 144 12297.35 81.17 55448.35 88888.00 2007-05-24 20:26:46.250 144 12297.35 81.15 55448.38 88888.00 2007-05-24 20:26:46.375 144 12297.40 81.17 55448.35 88888.00 2007-05-24 20:26:46.500 144 12297.42 81.20 55448.35 88888.00 2007-05-24 20:26:46.625 144 12297.45 81.17 55448.38 88888.00 2007-05-24 20:26:46.750 144 12297.55 81.15 55448.35 88888.00 2007-05-24 20:26:46.875 144 12297.62 81.17 55448.32 88888.00 2007-05-24 20:26:47.000 144 12297.73 81.22 55448.32 88888.00 2007-05-24 20:26:47.125 144 12297.77 81.22 55448.32 88888.00 2007-05-24 20:26:47.250 144 12297.73 81.03 55448.30 88888.00 2007-05-24 20:26:47.375 144 12297.77 81.08 55448.30 88888.00 2007-05-24 20:26:47.500 144 12297.88 81.15 55448.30 88888.00 2007-05-24 20:26:47.625 144 12297.92 81.20 55448.30 88888.00 2007-05-24 20:26:47.750 144 12298.00 81.20 55448.28 88888.00 2007-05-24 20:26:47.875 144 12298.12 81.10 55448.22 88888.00 2007-05-24 20:26:48.000 144 12298.23 81.03 55448.20 88888.00 2007-05-24 20:26:48.125 144 12298.30 81.03 55448.18 88888.00 2007-05-24 20:26:48.250 144 12298.27 81.05 55448.18 88888.00 2007-05-24 20:26:48.375 144 12298.38 81.08 55448.18 88888.00 2007-05-24 20:26:48.500 144 12298.45 81.05 55448.15 88888.00 2007-05-24 20:26:48.625 144 12298.45 81.03 55448.15 88888.00 2007-05-24 20:26:48.750 144 12298.48 81.03 55448.15 88888.00 2007-05-24 20:26:48.875 144 12298.50 81.05 55448.15 88888.00 2007-05-24 20:26:49.000 144 12298.60 81.03 55448.15 88888.00 2007-05-24 20:26:49.125 144 12298.73 81.03 55448.15 88888.00 2007-05-24 20:26:49.250 144 12298.80 81.03 55448.12 88888.00 2007-05-24 20:26:49.375 144 12298.85 80.95 55448.10 88888.00 2007-05-24 20:26:49.500 144 12298.85 80.90 55448.07 88888.00 2007-05-24 20:26:49.625 144 12298.95 80.92 55448.07 88888.00 2007-05-24 20:26:49.750 144 12299.08 80.95 55448.07 88888.00 2007-05-24 20:26:49.875 144 12299.17 80.95 55448.10 88888.00 2007-05-24 20:26:50.000 144 12299.17 80.88 55448.07 88888.00 2007-05-24 20:26:50.125 144 12299.23 80.85 55448.10 88888.00 2007-05-24 20:26:50.250 144 12299.35 80.83 55448.07 88888.00 2007-05-24 20:26:50.375 144 12299.40 80.80 55448.07 88888.00 2007-05-24 20:26:50.500 144 12299.45 80.80 55448.07 88888.00 2007-05-24 20:26:50.625 144 12299.42 80.83 55448.05 88888.00 2007-05-24 20:26:50.750 144 12299.48 80.78 55448.05 88888.00 2007-05-24 20:26:50.875 144 12299.52 80.72 55448.05 88888.00 2007-05-24 20:26:51.000 144 12299.60 80.72 55448.07 88888.00 2007-05-24 20:26:51.125 144 12299.65 80.70 55448.05 88888.00 2007-05-24 20:26:51.250 144 12299.73 80.75 55448.03 88888.00 2007-05-24 20:26:51.375 144 12299.70 80.72 55448.00 88888.00 2007-05-24 20:26:51.500 144 12299.77 80.72 55447.97 88888.00 2007-05-24 20:26:51.625 144 12299.85 80.70 55448.00 88888.00 2007-05-24 20:26:51.750 144 12299.90 80.70 55447.97 88888.00 2007-05-24 20:26:51.875 144 12299.95 80.70 55447.97 88888.00 2007-05-24 20:26:52.000 144 12300.00 80.70 55448.00 88888.00 2007-05-24 20:26:52.125 144 12299.95 80.70 55447.97 88888.00 2007-05-24 20:26:52.250 144 12299.92 80.62 55447.95 88888.00 2007-05-24 20:26:52.375 144 12300.02 80.67 55447.95 88888.00 2007-05-24 20:26:52.500 144 12300.10 80.65 55447.95 88888.00 2007-05-24 20:26:52.625 144 12300.15 80.67 55447.97 88888.00 2007-05-24 20:26:52.750 144 12300.20 80.70 55447.97 88888.00 2007-05-24 20:26:52.875 144 12300.23 80.70 55447.97 88888.00 2007-05-24 20:26:53.000 144 12300.27 80.65 55447.95 88888.00 2007-05-24 20:26:53.125 144 12300.35 80.70 55447.97 88888.00 2007-05-24 20:26:53.250 144 12300.38 80.70 55448.00 88888.00 2007-05-24 20:26:53.375 144 12300.45 80.75 55447.97 88888.00 2007-05-24 20:26:53.500 144 12300.50 80.72 55448.00 88888.00 2007-05-24 20:26:53.625 144 12300.50 80.72 55447.97 88888.00 2007-05-24 20:26:53.750 144 12300.58 80.72 55447.95 88888.00 2007-05-24 20:26:53.875 144 12300.55 80.70 55447.95 88888.00 2007-05-24 20:26:54.000 144 12300.55 80.70 55447.95 88888.00 2007-05-24 20:26:54.125 144 12300.58 80.72 55447.97 88888.00 2007-05-24 20:26:54.250 144 12300.52 80.70 55447.95 88888.00 2007-05-24 20:26:54.375 144 12300.52 80.72 55447.97 88888.00 2007-05-24 20:26:54.500 144 12300.50 80.72 55447.97 88888.00 2007-05-24 20:26:54.625 144 12300.55 80.70 55447.97 88888.00 2007-05-24 20:26:54.750 144 12300.55 80.72 55447.97 88888.00 2007-05-24 20:26:54.875 144 12300.65 80.75 55447.95 88888.00 2007-05-24 20:26:55.000 144 12300.70 80.78 55447.93 88888.00 2007-05-24 20:26:55.125 144 12300.65 80.83 55447.95 88888.00 2007-05-24 20:26:55.250 144 12300.58 80.80 55447.90 88888.00 2007-05-24 20:26:55.375 144 12300.60 80.80 55447.93 88888.00 2007-05-24 20:26:55.500 144 12300.65 80.83 55447.95 88888.00 2007-05-24 20:26:55.625 144 12300.70 80.85 55447.95 88888.00 2007-05-24 20:26:55.750 144 12300.67 80.83 55447.95 88888.00 2007-05-24 20:26:55.875 144 12300.60 80.83 55447.93 88888.00 2007-05-24 20:26:56.000 144 12300.58 80.90 55447.95 88888.00 2007-05-24 20:26:56.125 144 12300.58 80.92 55448.03 88888.00 2007-05-24 20:26:56.250 144 12300.52 80.90 55448.00 88888.00 2007-05-24 20:26:56.375 144 12300.55 80.92 55448.00 88888.00 2007-05-24 20:26:56.500 144 12300.60 80.92 55448.00 88888.00 2007-05-24 20:26:56.625 144 12300.55 80.97 55447.97 88888.00 2007-05-24 20:26:56.750 144 12300.58 81.03 55447.97 88888.00 2007-05-24 20:26:56.875 144 12300.65 81.05 55448.00 88888.00 2007-05-24 20:26:57.000 144 12300.67 81.10 55448.03 88888.00 2007-05-24 20:26:57.125 144 12300.62 81.08 55448.03 88888.00 2007-05-24 20:26:57.250 144 12300.48 81.03 55447.97 88888.00 2007-05-24 20:26:57.375 144 12300.48 81.03 55447.95 88888.00 2007-05-24 20:26:57.500 144 12300.50 81.08 55447.97 88888.00 2007-05-24 20:26:57.625 144 12300.52 81.15 55448.00 88888.00 2007-05-24 20:26:57.750 144 12300.58 81.20 55448.00 88888.00 2007-05-24 20:26:57.875 144 12300.62 81.15 55448.03 88888.00 2007-05-24 20:26:58.000 144 12300.70 81.15 55448.00 88888.00 2007-05-24 20:26:58.125 144 12300.67 81.20 55447.97 88888.00 2007-05-24 20:26:58.250 144 12300.62 81.15 55448.00 88888.00 2007-05-24 20:26:58.375 144 12300.65 81.17 55448.03 88888.00 2007-05-24 20:26:58.500 144 12300.62 81.15 55448.03 88888.00 2007-05-24 20:26:58.625 144 12300.60 81.17 55448.03 88888.00 2007-05-24 20:26:58.750 144 12300.62 81.25 55448.03 88888.00 2007-05-24 20:26:58.875 144 12300.70 81.28 55448.05 88888.00 2007-05-24 20:26:59.000 144 12300.70 81.30 55448.05 88888.00 2007-05-24 20:26:59.125 144 12300.73 81.28 55448.05 88888.00 2007-05-24 20:26:59.250 144 12300.60 81.22 55448.00 88888.00 2007-05-24 20:26:59.375 144 12300.70 81.30 55448.03 88888.00 2007-05-24 20:26:59.500 144 12300.75 81.40 55448.07 88888.00 2007-05-24 20:26:59.625 144 12300.73 81.35 55448.05 88888.00 2007-05-24 20:26:59.750 144 12300.65 81.28 55448.03 88888.00 2007-05-24 20:26:59.875 144 12300.65 81.33 55448.00 88888.00 2007-05-24 20:27:00.000 144 12300.65 81.35 55448.05 88888.00 2007-05-24 20:27:00.125 144 12300.67 81.35 55448.10 88888.00 2007-05-24 20:27:00.250 144 12300.65 81.30 55448.12 88888.00 2007-05-24 20:27:00.375 144 12300.62 81.30 55448.10 88888.00 2007-05-24 20:27:00.500 144 12300.55 81.25 55448.03 88888.00 2007-05-24 20:27:00.625 144 12300.60 81.25 55448.00 88888.00 2007-05-24 20:27:00.750 144 12300.65 81.25 55448.03 88888.00 2007-05-24 20:27:00.875 144 12300.73 81.28 55448.05 88888.00 2007-05-24 20:27:01.000 144 12300.75 81.28 55448.05 88888.00 2007-05-24 20:27:01.125 144 12300.70 81.22 55448.07 88888.00 2007-05-24 20:27:01.250 144 12300.70 81.17 55448.05 88888.00 2007-05-24 20:27:01.375 144 12300.77 81.17 55448.05 88888.00 2007-05-24 20:27:01.500 144 12300.83 81.17 55448.10 88888.00 2007-05-24 20:27:01.625 144 12300.83 81.20 55448.12 88888.00 2007-05-24 20:27:01.750 144 12300.80 81.17 55448.12 88888.00 2007-05-24 20:27:01.875 144 12300.77 81.10 55448.12 88888.00 2007-05-24 20:27:02.000 144 12300.83 81.10 55448.07 88888.00 2007-05-24 20:27:02.125 144 12300.85 81.08 55448.07 88888.00 2007-05-24 20:27:02.250 144 12300.92 81.03 55448.10 88888.00 2007-05-24 20:27:02.375 144 12301.00 81.00 55448.15 88888.00 2007-05-24 20:27:02.500 144 12300.95 80.97 55448.15 88888.00 2007-05-24 20:27:02.625 144 12300.95 80.95 55448.10 88888.00 2007-05-24 20:27:02.750 144 12300.90 80.92 55448.10 88888.00 2007-05-24 20:27:02.875 144 12300.90 80.83 55448.12 88888.00 2007-05-24 20:27:03.000 144 12300.95 80.83 55448.15 88888.00 2007-05-24 20:27:03.125 144 12301.08 80.80 55448.15 88888.00 2007-05-24 20:27:03.250 144 12301.08 80.78 55448.15 88888.00 2007-05-24 20:27:03.375 144 12301.05 80.72 55448.15 88888.00 2007-05-24 20:27:03.500 144 12301.08 80.72 55448.12 88888.00 2007-05-24 20:27:03.625 144 12301.10 80.72 55448.15 88888.00 2007-05-24 20:27:03.750 144 12301.12 80.70 55448.15 88888.00 2007-05-24 20:27:03.875 144 12301.17 80.67 55448.15 88888.00 2007-05-24 20:27:04.000 144 12301.30 80.65 55448.15 88888.00 2007-05-24 20:27:04.125 144 12301.27 80.50 55448.12 88888.00 2007-05-24 20:27:04.250 144 12301.27 80.45 55448.15 88888.00 2007-05-24 20:27:04.375 144 12301.35 80.47 55448.12 88888.00 2007-05-24 20:27:04.500 144 12301.35 80.45 55448.12 88888.00 2007-05-24 20:27:04.625 144 12301.42 80.40 55448.12 88888.00 2007-05-24 20:27:04.750 144 12301.45 80.38 55448.15 88888.00 2007-05-24 20:27:04.875 144 12301.48 80.33 55448.12 88888.00 2007-05-24 20:27:05.000 144 12301.48 80.28 55448.10 88888.00 2007-05-24 20:27:05.125 144 12301.52 80.30 55448.15 88888.00 2007-05-24 20:27:05.250 144 12301.58 80.25 55448.18 88888.00 2007-05-24 20:27:05.375 144 12301.50 80.22 55448.22 88888.00 2007-05-24 20:27:05.500 144 12301.48 80.15 55448.15 88888.00 2007-05-24 20:27:05.625 144 12301.48 80.15 55448.15 88888.00 2007-05-24 20:27:05.750 144 12301.58 80.08 55448.15 88888.00 2007-05-24 20:27:05.875 144 12301.62 80.00 55448.15 88888.00 2007-05-24 20:27:06.000 144 12301.60 79.97 55448.15 88888.00 2007-05-24 20:27:06.125 144 12301.67 79.92 55448.15 88888.00 2007-05-24 20:27:06.250 144 12301.67 79.88 55448.12 88888.00 2007-05-24 20:27:06.375 144 12301.70 79.85 55448.15 88888.00 2007-05-24 20:27:06.500 144 12301.73 79.85 55448.20 88888.00 2007-05-24 20:27:06.625 144 12301.80 79.92 55448.20 88888.00 2007-05-24 20:27:06.750 144 12301.80 79.85 55448.20 88888.00 2007-05-24 20:27:06.875 144 12301.80 79.67 55448.20 88888.00 2007-05-24 20:27:07.000 144 12301.75 79.58 55448.18 88888.00 2007-05-24 20:27:07.125 144 12301.67 79.55 55448.18 88888.00 2007-05-24 20:27:07.250 144 12301.75 79.58 55448.20 88888.00 2007-05-24 20:27:07.375 144 12301.85 79.55 55448.20 88888.00 2007-05-24 20:27:07.500 144 12301.85 79.50 55448.20 88888.00 2007-05-24 20:27:07.625 144 12301.83 79.42 55448.22 88888.00 2007-05-24 20:27:07.750 144 12301.92 79.40 55448.22 88888.00 2007-05-24 20:27:07.875 144 12302.05 79.33 55448.22 88888.00 2007-05-24 20:27:08.000 144 12302.05 79.30 55448.20 88888.00 2007-05-24 20:27:08.125 144 12302.08 79.25 55448.22 88888.00 2007-05-24 20:27:08.250 144 12302.12 79.25 55448.20 88888.00 2007-05-24 20:27:08.375 144 12302.23 79.28 55448.20 88888.00 2007-05-24 20:27:08.500 144 12302.25 79.25 55448.18 88888.00 2007-05-24 20:27:08.625 144 12302.27 79.22 55448.18 88888.00 2007-05-24 20:27:08.750 144 12302.25 79.17 55448.18 88888.00 2007-05-24 20:27:08.875 144 12302.23 79.17 55448.12 88888.00 2007-05-24 20:27:09.000 144 12302.33 79.20 55448.15 88888.00 2007-05-24 20:27:09.125 144 12302.42 79.25 55448.22 88888.00 2007-05-24 20:27:09.250 144 12302.42 79.20 55448.20 88888.00 2007-05-24 20:27:09.375 144 12302.48 79.22 55448.20 88888.00 2007-05-24 20:27:09.500 144 12302.48 79.25 55448.18 88888.00 2007-05-24 20:27:09.625 144 12302.55 79.28 55448.18 88888.00 2007-05-24 20:27:09.750 144 12302.60 79.22 55448.15 88888.00 2007-05-24 20:27:09.875 144 12302.65 79.17 55448.12 88888.00 2007-05-24 20:27:10.000 144 12302.70 79.20 55448.15 88888.00 2007-05-24 20:27:10.125 144 12302.70 79.22 55448.18 88888.00 2007-05-24 20:27:10.250 144 12302.75 79.30 55448.20 88888.00 2007-05-24 20:27:10.375 144 12302.80 79.35 55448.18 88888.00 2007-05-24 20:27:10.500 144 12302.88 79.38 55448.20 88888.00 2007-05-24 20:27:10.625 144 12302.90 79.38 55448.18 88888.00 2007-05-24 20:27:10.750 144 12302.88 79.35 55448.15 88888.00 2007-05-24 20:27:10.875 144 12302.83 79.30 55448.10 88888.00 2007-05-24 20:27:11.000 144 12302.83 79.33 55448.07 88888.00 2007-05-24 20:27:11.125 144 12302.85 79.42 55448.10 88888.00 2007-05-24 20:27:11.250 144 12302.90 79.42 55448.07 88888.00 2007-05-24 20:27:11.375 144 12302.98 79.42 55448.05 88888.00 2007-05-24 20:27:11.500 144 12303.02 79.45 55448.07 88888.00 2007-05-24 20:27:11.625 144 12303.08 79.60 55448.07 88888.00 2007-05-24 20:27:11.750 144 12303.10 79.65 55448.07 88888.00 2007-05-24 20:27:11.875 144 12303.15 79.62 55448.07 88888.00 2007-05-24 20:27:12.000 144 12303.17 79.67 55448.10 88888.00 2007-05-24 20:27:12.125 144 12303.15 79.75 55448.05 88888.00 2007-05-24 20:27:12.250 144 12303.20 79.72 55448.05 88888.00 2007-05-24 20:27:12.375 144 12303.33 79.80 55448.03 88888.00 2007-05-24 20:27:12.500 144 12303.35 79.88 55448.05 88888.00 2007-05-24 20:27:12.625 144 12303.42 79.90 55448.07 88888.00 2007-05-24 20:27:12.750 144 12303.45 80.00 55448.07 88888.00 2007-05-24 20:27:12.875 144 12303.38 80.03 55448.05 88888.00 2007-05-24 20:27:13.000 144 12303.38 80.03 55448.05 88888.00 2007-05-24 20:27:13.125 144 12303.42 80.05 55448.05 88888.00 2007-05-24 20:27:13.250 144 12303.40 80.10 55448.03 88888.00 2007-05-24 20:27:13.375 144 12303.50 80.20 55448.07 88888.00 2007-05-24 20:27:13.500 144 12303.55 80.28 55448.05 88888.00 2007-05-24 20:27:13.625 144 12303.60 80.30 55448.03 88888.00 2007-05-24 20:27:13.750 144 12303.62 80.35 55448.03 88888.00 2007-05-24 20:27:13.875 144 12303.65 80.45 55448.03 88888.00 2007-05-24 20:27:14.000 144 12303.67 80.50 55448.00 88888.00 2007-05-24 20:27:14.125 144 12303.77 80.58 55447.97 88888.00 2007-05-24 20:27:14.250 144 12303.75 80.58 55447.95 88888.00 2007-05-24 20:27:14.375 144 12303.75 80.62 55448.00 88888.00 2007-05-24 20:27:14.500 144 12303.77 80.75 55447.97 88888.00 2007-05-24 20:27:14.625 144 12303.90 80.85 55447.97 88888.00 2007-05-24 20:27:14.750 144 12303.95 80.80 55447.97 88888.00 2007-05-24 20:27:14.875 144 12303.98 80.88 55448.00 88888.00 2007-05-24 20:27:15.000 144 12304.05 80.95 55447.97 88888.00 2007-05-24 20:27:15.125 144 12304.08 81.00 55448.00 88888.00 2007-05-24 20:27:15.250 144 12304.10 81.10 55447.97 88888.00 2007-05-24 20:27:15.375 144 12304.10 81.12 55447.95 88888.00 2007-05-24 20:27:15.500 144 12304.12 81.10 55447.93 88888.00 2007-05-24 20:27:15.625 144 12304.17 81.20 55447.93 88888.00 2007-05-24 20:27:15.750 144 12304.20 81.22 55447.93 88888.00 2007-05-24 20:27:15.875 144 12304.23 81.25 55447.95 88888.00 2007-05-24 20:27:16.000 144 12304.25 81.33 55447.95 88888.00 2007-05-24 20:27:16.125 144 12304.20 81.40 55447.97 88888.00 2007-05-24 20:27:16.250 144 12304.27 81.45 55448.00 88888.00 2007-05-24 20:27:16.375 144 12304.33 81.50 55448.00 88888.00 2007-05-24 20:27:16.500 144 12304.38 81.55 55448.03 88888.00 2007-05-24 20:27:16.625 144 12304.45 81.60 55448.00 88888.00 2007-05-24 20:27:16.750 144 12304.42 81.60 55448.00 88888.00 2007-05-24 20:27:16.875 144 12304.30 81.60 55447.97 88888.00 2007-05-24 20:27:17.000 144 12304.33 81.65 55447.95 88888.00 2007-05-24 20:27:17.125 144 12304.40 81.67 55447.97 88888.00 2007-05-24 20:27:17.250 144 12304.38 81.70 55448.00 88888.00 2007-05-24 20:27:17.375 144 12304.35 81.75 55447.95 88888.00 2007-05-24 20:27:17.500 144 12304.27 81.78 55447.97 88888.00 2007-05-24 20:27:17.625 144 12304.23 81.78 55447.97 88888.00 2007-05-24 20:27:17.750 144 12304.27 81.83 55448.00 88888.00 2007-05-24 20:27:17.875 144 12304.27 81.90 55448.05 88888.00 2007-05-24 20:27:18.000 144 12304.27 81.85 55448.03 88888.00 2007-05-24 20:27:18.125 144 12304.33 81.90 55448.00 88888.00 2007-05-24 20:27:18.250 144 12304.33 81.92 55448.03 88888.00 2007-05-24 20:27:18.375 144 12304.40 81.97 55448.07 88888.00 2007-05-24 20:27:18.500 144 12304.42 82.00 55448.07 88888.00 2007-05-24 20:27:18.625 144 12304.38 81.92 55448.03 88888.00 2007-05-24 20:27:18.750 144 12304.40 81.92 55448.03 88888.00 2007-05-24 20:27:18.875 144 12304.40 82.00 55448.07 88888.00 2007-05-24 20:27:19.000 144 12304.35 82.00 55448.07 88888.00 2007-05-24 20:27:19.125 144 12304.38 82.03 55448.12 88888.00 2007-05-24 20:27:19.250 144 12304.33 81.95 55448.12 88888.00 2007-05-24 20:27:19.375 144 12304.35 81.97 55448.12 88888.00 2007-05-24 20:27:19.500 144 12304.30 82.00 55448.07 88888.00 2007-05-24 20:27:19.625 144 12304.23 81.97 55448.05 88888.00 2007-05-24 20:27:19.750 144 12304.20 82.00 55448.10 88888.00 2007-05-24 20:27:19.875 144 12304.27 82.03 55448.15 88888.00 2007-05-24 20:27:20.000 144 12304.27 81.97 55448.15 88888.00 2007-05-24 20:27:20.125 144 12304.25 81.95 55448.18 88888.00 2007-05-24 20:27:20.250 144 12304.17 81.85 55448.15 88888.00 2007-05-24 20:27:20.375 144 12304.17 81.85 55448.15 88888.00 2007-05-24 20:27:20.500 144 12304.17 81.88 55448.15 88888.00 2007-05-24 20:27:20.625 144 12304.17 81.90 55448.18 88888.00 2007-05-24 20:27:20.750 144 12304.15 81.97 55448.20 88888.00 2007-05-24 20:27:20.875 144 12304.10 81.92 55448.22 88888.00 2007-05-24 20:27:21.000 144 12304.10 81.85 55448.22 88888.00 2007-05-24 20:27:21.125 144 12304.10 81.85 55448.25 88888.00 2007-05-24 20:27:21.250 144 12304.05 81.83 55448.22 88888.00 2007-05-24 20:27:21.375 144 12304.02 81.75 55448.22 88888.00 2007-05-24 20:27:21.500 144 12303.98 81.70 55448.20 88888.00 2007-05-24 20:27:21.625 144 12304.02 81.72 55448.28 88888.00 2007-05-24 20:27:21.750 144 12304.00 81.72 55448.28 88888.00 2007-05-24 20:27:21.875 144 12304.02 81.67 55448.30 88888.00 2007-05-24 20:27:22.000 144 12304.10 81.70 55448.28 88888.00 2007-05-24 20:27:22.125 144 12304.10 81.65 55448.30 88888.00 2007-05-24 20:27:22.250 144 12304.10 81.62 55448.32 88888.00 2007-05-24 20:27:22.375 144 12304.15 81.65 55448.35 88888.00 2007-05-24 20:27:22.500 144 12304.17 81.55 55448.35 88888.00 2007-05-24 20:27:22.625 144 12304.17 81.58 55448.32 88888.00 2007-05-24 20:27:22.750 144 12304.15 81.53 55448.38 88888.00 2007-05-24 20:27:22.875 144 12304.12 81.47 55448.38 88888.00 2007-05-24 20:27:23.000 144 12304.10 81.40 55448.35 88888.00 2007-05-24 20:27:23.125 144 12304.10 81.40 55448.38 88888.00 2007-05-24 20:27:23.250 144 12304.10 81.33 55448.40 88888.00 2007-05-24 20:27:23.375 144 12304.17 81.30 55448.38 88888.00 2007-05-24 20:27:23.500 144 12304.23 81.22 55448.38 88888.00 2007-05-24 20:27:23.625 144 12304.20 81.25 55448.38 88888.00 2007-05-24 20:27:23.750 144 12304.17 81.20 55448.40 88888.00 2007-05-24 20:27:23.875 144 12304.23 81.15 55448.43 88888.00 2007-05-24 20:27:24.000 144 12304.27 81.12 55448.40 88888.00 2007-05-24 20:27:24.125 144 12304.23 81.08 55448.40 88888.00 2007-05-24 20:27:24.250 144 12304.25 81.00 55448.43 88888.00 2007-05-24 20:27:24.375 144 12304.25 80.97 55448.43 88888.00 2007-05-24 20:27:24.500 144 12304.33 81.00 55448.45 88888.00 2007-05-24 20:27:24.625 144 12304.40 80.95 55448.45 88888.00 2007-05-24 20:27:24.750 144 12304.50 80.90 55448.47 88888.00 2007-05-24 20:27:24.875 144 12304.52 80.83 55448.50 88888.00 2007-05-24 20:27:25.000 144 12304.45 80.72 55448.45 88888.00 2007-05-24 20:27:25.125 144 12304.50 80.75 55448.50 88888.00 2007-05-24 20:27:25.250 144 12304.60 80.75 55448.50 88888.00 2007-05-24 20:27:25.375 144 12304.67 80.70 55448.47 88888.00 2007-05-24 20:27:25.500 144 12304.75 80.62 55448.50 88888.00 2007-05-24 20:27:25.625 144 12304.88 80.60 55448.50 88888.00 2007-05-24 20:27:25.750 144 12304.95 80.55 55448.53 88888.00 2007-05-24 20:27:25.875 144 12304.95 80.45 55448.57 88888.00 2007-05-24 20:27:26.000 144 12305.00 80.40 55448.55 88888.00 2007-05-24 20:27:26.125 144 12305.00 80.40 55448.55 88888.00 2007-05-24 20:27:26.250 144 12305.00 80.33 55448.55 88888.00 2007-05-24 20:27:26.375 144 12305.08 80.30 55448.53 88888.00 2007-05-24 20:27:26.500 144 12305.10 80.17 55448.53 88888.00 2007-05-24 20:27:26.625 144 12305.20 80.08 55448.55 88888.00 2007-05-24 20:27:26.750 144 12305.23 80.05 55448.57 88888.00 2007-05-24 20:27:26.875 144 12305.25 79.97 55448.60 88888.00 2007-05-24 20:27:27.000 144 12305.38 79.95 55448.62 88888.00 2007-05-24 20:27:27.125 144 12305.45 79.92 55448.62 88888.00 2007-05-24 20:27:27.250 144 12305.50 79.88 55448.60 88888.00 2007-05-24 20:27:27.375 144 12305.55 79.85 55448.60 88888.00 2007-05-24 20:27:27.500 144 12305.55 79.78 55448.62 88888.00 2007-05-24 20:27:27.625 144 12305.55 79.72 55448.65 88888.00 2007-05-24 20:27:27.750 144 12305.62 79.65 55448.62 88888.00 2007-05-24 20:27:27.875 144 12305.67 79.58 55448.62 88888.00 2007-05-24 20:27:28.000 144 12305.77 79.50 55448.62 88888.00 2007-05-24 20:27:28.125 144 12305.80 79.45 55448.62 88888.00 2007-05-24 20:27:28.250 144 12305.80 79.35 55448.62 88888.00 2007-05-24 20:27:28.375 144 12305.85 79.30 55448.62 88888.00 2007-05-24 20:27:28.500 144 12305.92 79.22 55448.62 88888.00 2007-05-24 20:27:28.625 144 12306.00 79.20 55448.62 88888.00 2007-05-24 20:27:28.750 144 12306.02 79.20 55448.65 88888.00 2007-05-24 20:27:28.875 144 12306.10 79.12 55448.62 88888.00 2007-05-24 20:27:29.000 144 12306.10 79.10 55448.60 88888.00 2007-05-24 20:27:29.125 144 12306.12 79.03 55448.62 88888.00 2007-05-24 20:27:29.250 144 12306.23 78.97 55448.62 88888.00 2007-05-24 20:27:29.375 144 12306.27 78.95 55448.62 88888.00 2007-05-24 20:27:29.500 144 12306.33 78.90 55448.62 88888.00 2007-05-24 20:27:29.625 144 12306.35 78.80 55448.62 88888.00 2007-05-24 20:27:29.750 144 12306.38 78.75 55448.68 88888.00 2007-05-24 20:27:29.875 144 12306.45 78.72 55448.68 88888.00 2007-05-24 20:27:30.000 144 12306.40 78.62 55448.65 88888.00 2007-05-24 20:27:30.125 144 12306.42 78.62 55448.70 88888.00 2007-05-24 20:27:30.250 144 12306.52 78.62 55448.70 88888.00 2007-05-24 20:27:30.375 144 12306.65 78.62 55448.70 88888.00 2007-05-24 20:27:30.500 144 12306.65 78.55 55448.70 88888.00 2007-05-24 20:27:30.625 144 12306.67 78.53 55448.68 88888.00 2007-05-24 20:27:30.750 144 12306.67 78.47 55448.70 88888.00 2007-05-24 20:27:30.875 144 12306.70 78.38 55448.72 88888.00 2007-05-24 20:27:31.000 144 12306.75 78.28 55448.72 88888.00 2007-05-24 20:27:31.125 144 12306.75 78.33 55448.75 88888.00 2007-05-24 20:27:31.250 144 12306.75 78.33 55448.75 88888.00 2007-05-24 20:27:31.375 144 12306.88 78.38 55448.75 88888.00 2007-05-24 20:27:31.500 144 12306.88 78.38 55448.72 88888.00 2007-05-24 20:27:31.625 144 12306.83 78.33 55448.72 88888.00 2007-05-24 20:27:31.750 144 12306.85 78.30 55448.72 88888.00 2007-05-24 20:27:31.875 144 12306.85 78.28 55448.72 88888.00 2007-05-24 20:27:32.000 144 12306.90 78.25 55448.72 88888.00 2007-05-24 20:27:32.125 144 12306.90 78.25 55448.72 88888.00 2007-05-24 20:27:32.250 144 12306.80 78.15 55448.75 88888.00 2007-05-24 20:27:32.375 144 12306.77 78.10 55448.72 88888.00 2007-05-24 20:27:32.500 144 12306.83 78.17 55448.72 88888.00 2007-05-24 20:27:32.625 144 12306.92 78.25 55448.78 88888.00 2007-05-24 20:27:32.750 144 12306.92 78.25 55448.78 88888.00 2007-05-24 20:27:32.875 144 12306.83 78.25 55448.78 88888.00 2007-05-24 20:27:33.000 144 12306.85 78.33 55448.80 88888.00 2007-05-24 20:27:33.125 144 12306.90 78.30 55448.80 88888.00 2007-05-24 20:27:33.250 144 12306.90 78.38 55448.82 88888.00 2007-05-24 20:27:33.375 144 12306.95 78.40 55448.85 88888.00 2007-05-24 20:27:33.500 144 12306.92 78.42 55448.80 88888.00 2007-05-24 20:27:33.625 144 12306.88 78.42 55448.82 88888.00 2007-05-24 20:27:33.750 144 12306.88 78.47 55448.82 88888.00 2007-05-24 20:27:33.875 144 12306.88 78.47 55448.82 88888.00 2007-05-24 20:27:34.000 144 12306.80 78.42 55448.82 88888.00 2007-05-24 20:27:34.125 144 12306.83 78.47 55448.88 88888.00 2007-05-24 20:27:34.250 144 12306.92 78.55 55448.90 88888.00 2007-05-24 20:27:34.375 144 12306.98 78.62 55448.90 88888.00 2007-05-24 20:27:34.500 144 12306.98 78.65 55448.93 88888.00 2007-05-24 20:27:34.625 144 12306.95 78.72 55448.90 88888.00 2007-05-24 20:27:34.750 144 12306.90 78.75 55448.90 88888.00 2007-05-24 20:27:34.875 144 12306.83 78.75 55448.93 88888.00 2007-05-24 20:27:35.000 144 12306.83 78.83 55448.93 88888.00 2007-05-24 20:27:35.125 144 12306.80 78.88 55448.93 88888.00 2007-05-24 20:27:35.250 144 12306.73 78.95 55448.95 88888.00 2007-05-24 20:27:35.375 144 12306.67 79.05 55448.97 88888.00 2007-05-24 20:27:35.500 144 12306.67 79.10 55449.00 88888.00 2007-05-24 20:27:35.625 144 12306.67 79.15 55449.03 88888.00 2007-05-24 20:27:35.750 144 12306.58 79.15 55448.97 88888.00 2007-05-24 20:27:35.875 144 12306.60 79.22 55448.97 88888.00 2007-05-24 20:27:36.000 144 12306.62 79.25 55449.00 88888.00 2007-05-24 20:27:36.125 144 12306.62 79.40 55449.10 88888.00 2007-05-24 20:27:36.250 144 12306.48 79.45 55449.05 88888.00 2007-05-24 20:27:36.375 144 12306.42 79.53 55449.03 88888.00 2007-05-24 20:27:36.500 144 12306.38 79.60 55449.05 88888.00 2007-05-24 20:27:36.625 144 12306.38 79.67 55449.07 88888.00 2007-05-24 20:27:36.750 144 12306.35 79.75 55449.07 88888.00 2007-05-24 20:27:36.875 144 12306.33 79.80 55449.07 88888.00 2007-05-24 20:27:37.000 144 12306.25 79.85 55449.07 88888.00 2007-05-24 20:27:37.125 144 12306.10 79.90 55449.10 88888.00 2007-05-24 20:27:37.250 144 12306.12 80.03 55449.18 88888.00 2007-05-24 20:27:37.375 144 12306.23 80.12 55449.15 88888.00 2007-05-24 20:27:37.500 144 12306.05 80.17 55449.12 88888.00 2007-05-24 20:27:37.625 144 12305.90 80.25 55449.12 88888.00 2007-05-24 20:27:37.750 144 12305.88 80.28 55449.12 88888.00 2007-05-24 20:27:37.875 144 12305.90 80.35 55449.18 88888.00 2007-05-24 20:27:38.000 144 12305.88 80.45 55449.18 88888.00 2007-05-24 20:27:38.125 144 12305.80 80.55 55449.18 88888.00 2007-05-24 20:27:38.250 144 12305.80 80.67 55449.25 88888.00 2007-05-24 20:27:38.375 144 12305.75 80.75 55449.22 88888.00 2007-05-24 20:27:38.500 144 12305.62 80.70 55449.22 88888.00 2007-05-24 20:27:38.625 144 12305.58 80.78 55449.22 88888.00 2007-05-24 20:27:38.750 144 12305.48 80.88 55449.18 88888.00 2007-05-24 20:27:38.875 144 12305.42 80.95 55449.18 88888.00 2007-05-24 20:27:39.000 144 12305.42 81.03 55449.22 88888.00 2007-05-24 20:27:39.125 144 12305.35 81.15 55449.28 88888.00 2007-05-24 20:27:39.250 144 12305.20 81.20 55449.28 88888.00 2007-05-24 20:27:39.375 144 12305.20 81.28 55449.22 88888.00 2007-05-24 20:27:39.500 144 12305.17 81.35 55449.30 88888.00 2007-05-24 20:27:39.625 144 12305.12 81.40 55449.35 88888.00 2007-05-24 20:27:39.750 144 12305.12 81.50 55449.35 88888.00 2007-05-24 20:27:39.875 144 12305.08 81.58 55449.35 88888.00 2007-05-24 20:27:40.000 144 12304.98 81.65 55449.35 88888.00 2007-05-24 20:27:40.125 144 12304.90 81.78 55449.35 88888.00 2007-05-24 20:27:40.250 144 12304.77 81.83 55449.32 88888.00 2007-05-24 20:27:40.375 144 12304.75 81.90 55449.38 88888.00 2007-05-24 20:27:40.500 144 12304.75 81.97 55449.43 88888.00 2007-05-24 20:27:40.625 144 12304.80 82.05 55449.47 88888.00 2007-05-24 20:27:40.750 144 12304.80 82.15 55449.47 88888.00 2007-05-24 20:27:40.875 144 12304.67 82.20 55449.47 88888.00 2007-05-24 20:27:41.000 144 12304.52 82.28 55449.45 88888.00 2007-05-24 20:27:41.125 144 12304.48 82.35 55449.45 88888.00 2007-05-24 20:27:41.250 144 12304.40 82.40 55449.45 88888.00 2007-05-24 20:27:41.375 144 12304.35 82.50 55449.47 88888.00 2007-05-24 20:27:41.500 144 12304.30 82.58 55449.55 88888.00 2007-05-24 20:27:41.625 144 12304.27 82.67 55449.57 88888.00 2007-05-24 20:27:41.750 144 12304.23 82.70 55449.60 88888.00 2007-05-24 20:27:41.875 144 12304.17 82.78 55449.60 88888.00 2007-05-24 20:27:42.000 144 12304.08 82.85 55449.62 88888.00 2007-05-24 20:27:42.125 144 12304.00 82.95 55449.60 88888.00 2007-05-24 20:27:42.250 144 12303.92 83.00 55449.57 88888.00 2007-05-24 20:27:42.375 144 12303.88 83.03 55449.57 88888.00 2007-05-24 20:27:42.500 144 12303.85 83.12 55449.60 88888.00 2007-05-24 20:27:42.625 144 12303.83 83.20 55449.65 88888.00 2007-05-24 20:27:42.750 144 12303.83 83.28 55449.68 88888.00 2007-05-24 20:27:42.875 144 12303.73 83.33 55449.65 88888.00 2007-05-24 20:27:43.000 144 12303.73 83.40 55449.65 88888.00 2007-05-24 20:27:43.125 144 12303.70 83.42 55449.68 88888.00 2007-05-24 20:27:43.250 144 12303.62 83.45 55449.70 88888.00 2007-05-24 20:27:43.375 144 12303.58 83.55 55449.68 88888.00 2007-05-24 20:27:43.500 144 12303.55 83.65 55449.72 88888.00 2007-05-24 20:27:43.625 144 12303.55 83.70 55449.75 88888.00 2007-05-24 20:27:43.750 144 12303.48 83.70 55449.75 88888.00 2007-05-24 20:27:43.875 144 12303.38 83.67 55449.75 88888.00 2007-05-24 20:27:44.000 144 12303.40 83.78 55449.80 88888.00 2007-05-24 20:27:44.125 144 12303.45 83.88 55449.80 88888.00 2007-05-24 20:27:44.250 144 12303.38 83.88 55449.78 88888.00 2007-05-24 20:27:44.375 144 12303.30 83.88 55449.78 88888.00 2007-05-24 20:27:44.500 144 12303.20 83.85 55449.80 88888.00 2007-05-24 20:27:44.625 144 12303.17 83.92 55449.78 88888.00 2007-05-24 20:27:44.750 144 12303.17 83.95 55449.80 88888.00 2007-05-24 20:27:44.875 144 12303.12 84.03 55449.82 88888.00 2007-05-24 20:27:45.000 144 12303.12 84.03 55449.80 88888.00 2007-05-24 20:27:45.125 144 12303.15 84.03 55449.85 88888.00 2007-05-24 20:27:45.250 144 12303.08 84.08 55449.88 88888.00 2007-05-24 20:27:45.375 144 12303.05 84.10 55449.85 88888.00 2007-05-24 20:27:45.500 144 12303.00 84.08 55449.85 88888.00 2007-05-24 20:27:45.625 144 12302.98 84.10 55449.85 88888.00 2007-05-24 20:27:45.750 144 12302.98 84.12 55449.88 88888.00 2007-05-24 20:27:45.875 144 12302.90 84.12 55449.88 88888.00 2007-05-24 20:27:46.000 144 12302.95 84.15 55449.88 88888.00 2007-05-24 20:27:46.125 144 12302.98 84.15 55449.88 88888.00 2007-05-24 20:27:46.250 144 12302.92 84.10 55449.85 88888.00 2007-05-24 20:27:46.375 144 12302.95 84.15 55449.90 88888.00 2007-05-24 20:27:46.500 144 12302.83 84.17 55449.88 88888.00 2007-05-24 20:27:46.625 144 12302.85 84.17 55449.88 88888.00 2007-05-24 20:27:46.750 144 12302.95 84.15 55449.90 88888.00 2007-05-24 20:27:46.875 144 12302.95 84.15 55449.88 88888.00 2007-05-24 20:27:47.000 144 12302.92 84.15 55449.90 88888.00 2007-05-24 20:27:47.125 144 12302.90 84.10 55449.93 88888.00 2007-05-24 20:27:47.250 144 12302.90 84.08 55449.93 88888.00 2007-05-24 20:27:47.375 144 12302.85 84.08 55449.93 88888.00 2007-05-24 20:27:47.500 144 12302.88 84.12 55449.93 88888.00 2007-05-24 20:27:47.625 144 12302.90 84.08 55449.93 88888.00 2007-05-24 20:27:47.750 144 12302.90 84.05 55449.95 88888.00 2007-05-24 20:27:47.875 144 12302.90 84.03 55449.95 88888.00 2007-05-24 20:27:48.000 144 12302.90 84.03 55449.93 88888.00 2007-05-24 20:27:48.125 144 12302.90 84.05 55449.93 88888.00 2007-05-24 20:27:48.250 144 12302.88 84.00 55449.95 88888.00 2007-05-24 20:27:48.375 144 12302.88 83.90 55449.95 88888.00 2007-05-24 20:27:48.500 144 12302.92 83.92 55449.95 88888.00 2007-05-24 20:27:48.625 144 12302.92 83.92 55449.93 88888.00 2007-05-24 20:27:48.750 144 12302.83 83.85 55449.90 88888.00 2007-05-24 20:27:48.875 144 12302.88 83.85 55449.93 88888.00 2007-05-24 20:27:49.000 144 12302.90 83.80 55449.93 88888.00 2007-05-24 20:27:49.125 144 12302.90 83.78 55449.93 88888.00 2007-05-24 20:27:49.250 144 12302.90 83.80 55449.95 88888.00 2007-05-24 20:27:49.375 144 12303.00 83.83 55449.95 88888.00 2007-05-24 20:27:49.500 144 12303.05 83.83 55449.97 88888.00 2007-05-24 20:27:49.625 144 12303.08 83.80 55449.95 88888.00 2007-05-24 20:27:49.750 144 12303.12 83.75 55449.95 88888.00 2007-05-24 20:27:49.875 144 12303.10 83.67 55449.88 88888.00 2007-05-24 20:27:50.000 144 12303.15 83.70 55449.90 88888.00 2007-05-24 20:27:50.125 144 12303.20 83.70 55449.93 88888.00 2007-05-24 20:27:50.250 144 12303.15 83.62 55449.88 88888.00 2007-05-24 20:27:50.375 144 12303.12 83.60 55449.88 88888.00 2007-05-24 20:27:50.500 144 12303.20 83.62 55449.88 88888.00 2007-05-24 20:27:50.625 144 12303.30 83.62 55449.88 88888.00 2007-05-24 20:27:50.750 144 12303.33 83.60 55449.90 88888.00 2007-05-24 20:27:50.875 144 12303.33 83.58 55449.88 88888.00 2007-05-24 20:27:51.000 144 12303.35 83.58 55449.88 88888.00 2007-05-24 20:27:51.125 144 12303.40 83.60 55449.90 88888.00 2007-05-24 20:27:51.250 144 12303.35 83.53 55449.88 88888.00 2007-05-24 20:27:51.375 144 12303.45 83.53 55449.88 88888.00 2007-05-24 20:27:51.500 144 12303.58 83.47 55449.82 88888.00 2007-05-24 20:27:51.625 144 12303.62 83.42 55449.80 88888.00 2007-05-24 20:27:51.750 144 12303.62 83.42 55449.78 88888.00 2007-05-24 20:27:51.875 144 12303.65 83.47 55449.75 88888.00 2007-05-24 20:27:52.000 144 12303.67 83.50 55449.75 88888.00 2007-05-24 20:27:52.125 144 12303.70 83.47 55449.78 88888.00 2007-05-24 20:27:52.250 144 12303.75 83.45 55449.78 88888.00 2007-05-24 20:27:52.375 144 12303.90 83.40 55449.75 88888.00 2007-05-24 20:27:52.500 144 12303.95 83.40 55449.75 88888.00 2007-05-24 20:27:52.625 144 12303.98 83.42 55449.72 88888.00 2007-05-24 20:27:52.750 144 12303.98 83.42 55449.72 88888.00 2007-05-24 20:27:52.875 144 12304.05 83.40 55449.70 88888.00 2007-05-24 20:27:53.000 144 12304.20 83.47 55449.70 88888.00 2007-05-24 20:27:53.125 144 12304.25 83.42 55449.72 88888.00 2007-05-24 20:27:53.250 144 12304.20 83.35 55449.65 88888.00 2007-05-24 20:27:53.375 144 12304.35 83.38 55449.65 88888.00 2007-05-24 20:27:53.500 144 12304.45 83.42 55449.65 88888.00 2007-05-24 20:27:53.625 144 12304.45 83.40 55449.60 88888.00 2007-05-24 20:27:53.750 144 12304.52 83.40 55449.60 88888.00 2007-05-24 20:27:53.875 144 12304.62 83.40 55449.62 88888.00 2007-05-24 20:27:54.000 144 12304.70 83.42 55449.57 88888.00 2007-05-24 20:27:54.125 144 12304.77 83.38 55449.57 88888.00 2007-05-24 20:27:54.250 144 12304.77 83.42 55449.55 88888.00 2007-05-24 20:27:54.375 144 12304.83 83.42 55449.53 88888.00 2007-05-24 20:27:54.500 144 12304.80 83.42 55449.50 88888.00 2007-05-24 20:27:54.625 144 12304.83 83.38 55449.50 88888.00 2007-05-24 20:27:54.750 144 12304.92 83.38 55449.50 88888.00 2007-05-24 20:27:54.875 144 12304.98 83.40 55449.50 88888.00 2007-05-24 20:27:55.000 144 12305.05 83.47 55449.45 88888.00 2007-05-24 20:27:55.125 144 12305.10 83.50 55449.43 88888.00 2007-05-24 20:27:55.250 144 12305.10 83.45 55449.43 88888.00 2007-05-24 20:27:55.375 144 12305.15 83.45 55449.40 88888.00 2007-05-24 20:27:55.500 144 12305.23 83.50 55449.43 88888.00 2007-05-24 20:27:55.625 144 12305.27 83.50 55449.38 88888.00 2007-05-24 20:27:55.750 144 12305.30 83.50 55449.35 88888.00 2007-05-24 20:27:55.875 144 12305.35 83.50 55449.38 88888.00 2007-05-24 20:27:56.000 144 12305.42 83.47 55449.35 88888.00 2007-05-24 20:27:56.125 144 12305.45 83.45 55449.32 88888.00 2007-05-24 20:27:56.250 144 12305.52 83.47 55449.32 88888.00 2007-05-24 20:27:56.375 144 12305.62 83.53 55449.35 88888.00 2007-05-24 20:27:56.500 144 12305.62 83.45 55449.30 88888.00 2007-05-24 20:27:56.625 144 12305.62 83.42 55449.32 88888.00 2007-05-24 20:27:56.750 144 12305.75 83.47 55449.32 88888.00 2007-05-24 20:27:56.875 144 12305.83 83.47 55449.32 88888.00 2007-05-24 20:27:57.000 144 12305.80 83.42 55449.30 88888.00 2007-05-24 20:27:57.125 144 12305.83 83.45 55449.32 88888.00 2007-05-24 20:27:57.250 144 12305.83 83.40 55449.28 88888.00 2007-05-24 20:27:57.375 144 12305.90 83.45 55449.30 88888.00 2007-05-24 20:27:57.500 144 12305.98 83.47 55449.30 88888.00 2007-05-24 20:27:57.625 144 12306.02 83.42 55449.30 88888.00 2007-05-24 20:27:57.750 144 12306.00 83.38 55449.28 88888.00 2007-05-24 20:27:57.875 144 12306.02 83.38 55449.25 88888.00 2007-05-24 20:27:58.000 144 12306.00 83.38 55449.25 88888.00 2007-05-24 20:27:58.125 144 12305.98 83.38 55449.30 88888.00 2007-05-24 20:27:58.250 144 12305.90 83.33 55449.25 88888.00 2007-05-24 20:27:58.375 144 12305.98 83.33 55449.25 88888.00 2007-05-24 20:27:58.500 144 12306.08 83.38 55449.28 88888.00 2007-05-24 20:27:58.625 144 12306.12 83.35 55449.30 88888.00 2007-05-24 20:27:58.750 144 12306.12 83.33 55449.28 88888.00 2007-05-24 20:27:58.875 144 12306.08 83.33 55449.30 88888.00 2007-05-24 20:27:59.000 144 12306.10 83.33 55449.30 88888.00 2007-05-24 20:27:59.125 144 12306.10 83.33 55449.30 88888.00 2007-05-24 20:27:59.250 144 12306.08 83.25 55449.28 88888.00 2007-05-24 20:27:59.375 144 12306.10 83.28 55449.28 88888.00 2007-05-24 20:27:59.500 144 12306.15 83.28 55449.28 88888.00 2007-05-24 20:27:59.625 144 12306.20 83.25 55449.28 88888.00 2007-05-24 20:27:59.750 144 12306.25 83.28 55449.35 88888.00 2007-05-24 20:27:59.875 144 12306.25 83.28 55449.35 88888.00 2007-05-24 20:28:00.000 144 12306.25 83.28 55449.38 88888.00 2007-05-24 20:28:00.125 144 12306.27 83.28 55449.38 88888.00 2007-05-24 20:28:00.250 144 12306.23 83.25 55449.35 88888.00 2007-05-24 20:28:00.375 144 12306.23 83.28 55449.38 88888.00 2007-05-24 20:28:00.500 144 12306.20 83.25 55449.40 88888.00 2007-05-24 20:28:00.625 144 12306.27 83.22 55449.43 88888.00 2007-05-24 20:28:00.750 144 12306.35 83.17 55449.45 88888.00 2007-05-24 20:28:00.875 144 12306.35 83.20 55449.43 88888.00 2007-05-24 20:28:01.000 144 12306.33 83.20 55449.43 88888.00 2007-05-24 20:28:01.125 144 12306.38 83.17 55449.45 88888.00 2007-05-24 20:28:01.250 144 12306.35 83.12 55449.45 88888.00 2007-05-24 20:28:01.375 144 12306.33 83.17 55449.45 88888.00 2007-05-24 20:28:01.500 144 12306.30 83.17 55449.45 88888.00 2007-05-24 20:28:01.625 144 12306.27 83.12 55449.47 88888.00 2007-05-24 20:28:01.750 144 12306.30 83.10 55449.53 88888.00 2007-05-24 20:28:01.875 144 12306.35 83.10 55449.53 88888.00 2007-05-24 20:28:02.000 144 12306.40 83.10 55449.50 88888.00 2007-05-24 20:28:02.125 144 12306.42 83.17 55449.53 88888.00 2007-05-24 20:28:02.250 144 12306.35 83.22 55449.55 88888.00 2007-05-24 20:28:02.375 144 12306.38 83.25 55449.57 88888.00 2007-05-24 20:28:02.500 144 12306.40 83.22 55449.55 88888.00 2007-05-24 20:28:02.625 144 12306.38 83.20 55449.53 88888.00 2007-05-24 20:28:02.750 144 12306.42 83.22 55449.55 88888.00 2007-05-24 20:28:02.875 144 12306.50 83.22 55449.57 88888.00 2007-05-24 20:28:03.000 144 12306.50 83.25 55449.57 88888.00 2007-05-24 20:28:03.125 144 12306.50 83.33 55449.60 88888.00 2007-05-24 20:28:03.250 144 12306.40 83.22 55449.57 88888.00 2007-05-24 20:28:03.375 144 12306.40 83.22 55449.57 88888.00 2007-05-24 20:28:03.500 144 12306.52 83.25 55449.60 88888.00 2007-05-24 20:28:03.625 144 12306.52 83.30 55449.60 88888.00 2007-05-24 20:28:03.750 144 12306.45 83.30 55449.57 88888.00 2007-05-24 20:28:03.875 144 12306.48 83.33 55449.57 88888.00 2007-05-24 20:28:04.000 144 12306.55 83.33 55449.57 88888.00 2007-05-24 20:28:04.125 144 12306.60 83.33 55449.62 88888.00 2007-05-24 20:28:04.250 144 12306.58 83.30 55449.65 88888.00 2007-05-24 20:28:04.375 144 12306.58 83.33 55449.62 88888.00 2007-05-24 20:28:04.500 144 12306.60 83.35 55449.62 88888.00 2007-05-24 20:28:04.625 144 12306.62 83.38 55449.62 88888.00 2007-05-24 20:28:04.750 144 12306.65 83.35 55449.62 88888.00 2007-05-24 20:28:04.875 144 12306.67 83.35 55449.65 88888.00 2007-05-24 20:28:05.000 144 12306.73 83.38 55449.65 88888.00 2007-05-24 20:28:05.125 144 12306.70 83.38 55449.62 88888.00 2007-05-24 20:28:05.250 144 12306.73 83.40 55449.65 88888.00 2007-05-24 20:28:05.375 144 12306.75 83.38 55449.62 88888.00 2007-05-24 20:28:05.500 144 12306.73 83.38 55449.60 88888.00 2007-05-24 20:28:05.625 144 12306.73 83.38 55449.60 88888.00 2007-05-24 20:28:05.750 144 12306.73 83.33 55449.60 88888.00 2007-05-24 20:28:05.875 144 12306.77 83.38 55449.60 88888.00 2007-05-24 20:28:06.000 144 12306.83 83.45 55449.60 88888.00 2007-05-24 20:28:06.125 144 12306.80 83.42 55449.62 88888.00 2007-05-24 20:28:06.250 144 12306.77 83.42 55449.62 88888.00 2007-05-24 20:28:06.375 144 12306.77 83.47 55449.65 88888.00 2007-05-24 20:28:06.500 144 12306.83 83.58 55449.65 88888.00 2007-05-24 20:28:06.625 144 12306.83 83.60 55449.65 88888.00 2007-05-24 20:28:06.750 144 12306.80 83.50 55449.62 88888.00 2007-05-24 20:28:06.875 144 12306.73 83.50 55449.62 88888.00 2007-05-24 20:28:07.000 144 12306.73 83.55 55449.62 88888.00 2007-05-24 20:28:07.125 144 12306.70 83.55 55449.60 88888.00 2007-05-24 20:28:07.250 144 12306.60 83.55 55449.57 88888.00 2007-05-24 20:28:07.375 144 12306.65 83.58 55449.60 88888.00 2007-05-24 20:28:07.500 144 12306.67 83.60 55449.62 88888.00 2007-05-24 20:28:07.625 144 12306.70 83.58 55449.62 88888.00 2007-05-24 20:28:07.750 144 12306.70 83.58 55449.60 88888.00 2007-05-24 20:28:07.875 144 12306.60 83.67 55449.65 88888.00 2007-05-24 20:28:08.000 144 12306.65 83.75 55449.65 88888.00 2007-05-24 20:28:08.125 144 12306.67 83.72 55449.65 88888.00 2007-05-24 20:28:08.250 144 12306.62 83.70 55449.65 88888.00 2007-05-24 20:28:08.375 144 12306.65 83.72 55449.62 88888.00 2007-05-24 20:28:08.500 144 12306.70 83.78 55449.62 88888.00 2007-05-24 20:28:08.625 144 12306.73 83.80 55449.62 88888.00 2007-05-24 20:28:08.750 144 12306.65 83.85 55449.62 88888.00 2007-05-24 20:28:08.875 144 12306.62 83.88 55449.62 88888.00 2007-05-24 20:28:09.000 144 12306.73 83.88 55449.60 88888.00 2007-05-24 20:28:09.125 144 12306.67 83.83 55449.62 88888.00 2007-05-24 20:28:09.250 144 12306.55 83.88 55449.65 88888.00 2007-05-24 20:28:09.375 144 12306.58 83.92 55449.65 88888.00 2007-05-24 20:28:09.500 144 12306.52 83.90 55449.65 88888.00 2007-05-24 20:28:09.625 144 12306.52 83.90 55449.65 88888.00 2007-05-24 20:28:09.750 144 12306.60 83.95 55449.65 88888.00 2007-05-24 20:28:09.875 144 12306.62 83.95 55449.68 88888.00 2007-05-24 20:28:10.000 144 12306.60 83.92 55449.65 88888.00 2007-05-24 20:28:10.125 144 12306.50 83.90 55449.68 88888.00 2007-05-24 20:28:10.250 144 12306.45 83.95 55449.68 88888.00 2007-05-24 20:28:10.375 144 12306.50 83.97 55449.72 88888.00 2007-05-24 20:28:10.500 144 12306.60 83.97 55449.72 88888.00 2007-05-24 20:28:10.625 144 12306.58 84.00 55449.70 88888.00 2007-05-24 20:28:10.750 144 12306.58 84.00 55449.70 88888.00 2007-05-24 20:28:10.875 144 12306.60 84.03 55449.70 88888.00 2007-05-24 20:28:11.000 144 12306.60 84.03 55449.70 88888.00 2007-05-24 20:28:11.125 144 12306.60 84.08 55449.72 88888.00 2007-05-24 20:28:11.250 144 12306.52 84.00 55449.72 88888.00 2007-05-24 20:28:11.375 144 12306.52 83.97 55449.78 88888.00 2007-05-24 20:28:11.500 144 12306.50 84.03 55449.80 88888.00 2007-05-24 20:28:11.625 144 12306.42 84.00 55449.80 88888.00 2007-05-24 20:28:11.750 144 12306.40 83.97 55449.78 88888.00 2007-05-24 20:28:11.875 144 12306.45 83.97 55449.78 88888.00 2007-05-24 20:28:12.000 144 12306.40 83.95 55449.80 88888.00 2007-05-24 20:28:12.125 144 12306.30 83.97 55449.80 88888.00 2007-05-24 20:28:12.250 144 12306.27 83.97 55449.85 88888.00 2007-05-24 20:28:12.375 144 12306.30 83.97 55449.88 88888.00 2007-05-24 20:28:12.500 144 12306.30 83.97 55449.90 88888.00 2007-05-24 20:28:12.625 144 12306.33 83.97 55449.88 88888.00 2007-05-24 20:28:12.750 144 12306.30 84.00 55449.93 88888.00 2007-05-24 20:28:12.875 144 12306.30 84.00 55449.95 88888.00 2007-05-24 20:28:13.000 144 12306.27 83.92 55449.93 88888.00 2007-05-24 20:28:13.125 144 12306.27 83.95 55449.95 88888.00 2007-05-24 20:28:13.250 144 12306.25 84.03 55449.97 88888.00 2007-05-24 20:28:13.375 144 12306.27 84.00 55450.00 88888.00 2007-05-24 20:28:13.500 144 12306.35 83.97 55450.05 88888.00 2007-05-24 20:28:13.625 144 12306.40 84.00 55450.03 88888.00 2007-05-24 20:28:13.750 144 12306.35 84.00 55450.05 88888.00 2007-05-24 20:28:13.875 144 12306.38 84.03 55450.03 88888.00 2007-05-24 20:28:14.000 144 12306.38 84.08 55450.05 88888.00 2007-05-24 20:28:14.125 144 12306.48 84.05 55450.07 88888.00 2007-05-24 20:28:14.250 144 12306.48 84.03 55450.07 88888.00 2007-05-24 20:28:14.375 144 12306.45 84.05 55450.10 88888.00 2007-05-24 20:28:14.500 144 12306.45 84.08 55450.15 88888.00 2007-05-24 20:28:14.625 144 12306.48 84.08 55450.12 88888.00 2007-05-24 20:28:14.750 144 12306.40 84.05 55450.10 88888.00 2007-05-24 20:28:14.875 144 12306.38 84.10 55450.10 88888.00 2007-05-24 20:28:15.000 144 12306.38 84.12 55450.10 88888.00 2007-05-24 20:28:15.125 144 12306.35 84.08 55450.15 88888.00 2007-05-24 20:28:15.250 144 12306.35 84.10 55450.20 88888.00 2007-05-24 20:28:15.375 144 12306.38 84.12 55450.20 88888.00 2007-05-24 20:28:15.500 144 12306.30 84.10 55450.15 88888.00 2007-05-24 20:28:15.625 144 12306.23 84.10 55450.20 88888.00 2007-05-24 20:28:15.750 144 12306.27 84.10 55450.25 88888.00 2007-05-24 20:28:15.875 144 12306.30 84.12 55450.25 88888.00 2007-05-24 20:28:16.000 144 12306.35 84.17 55450.28 88888.00 2007-05-24 20:28:16.125 144 12306.38 84.17 55450.28 88888.00 2007-05-24 20:28:16.250 144 12306.33 84.20 55450.30 88888.00 2007-05-24 20:28:16.375 144 12306.33 84.20 55450.32 88888.00 2007-05-24 20:28:16.500 144 12306.35 84.25 55450.35 88888.00 2007-05-24 20:28:16.625 144 12306.35 84.22 55450.32 88888.00 2007-05-24 20:28:16.750 144 12306.33 84.25 55450.32 88888.00 2007-05-24 20:28:16.875 144 12306.33 84.20 55450.32 88888.00 2007-05-24 20:28:17.000 144 12306.25 84.12 55450.32 88888.00 2007-05-24 20:28:17.125 144 12306.30 84.20 55450.40 88888.00 2007-05-24 20:28:17.250 144 12306.30 84.25 55450.40 88888.00 2007-05-24 20:28:17.375 144 12306.30 84.22 55450.40 88888.00 2007-05-24 20:28:17.500 144 12306.27 84.22 55450.40 88888.00 2007-05-24 20:28:17.625 144 12306.20 84.20 55450.43 88888.00 2007-05-24 20:28:17.750 144 12306.20 84.20 55450.45 88888.00 2007-05-24 20:28:17.875 144 12306.23 84.22 55450.47 88888.00 2007-05-24 20:28:18.000 144 12306.25 84.28 55450.47 88888.00 2007-05-24 20:28:18.125 144 12306.27 84.33 55450.50 88888.00 2007-05-24 20:28:18.250 144 12306.25 84.30 55450.55 88888.00 2007-05-24 20:28:18.375 144 12306.25 84.28 55450.53 88888.00 2007-05-24 20:28:18.500 144 12306.23 84.28 55450.53 88888.00 2007-05-24 20:28:18.625 144 12306.17 84.25 55450.53 88888.00 2007-05-24 20:28:18.750 144 12306.17 84.28 55450.55 88888.00 2007-05-24 20:28:18.875 144 12306.15 84.22 55450.55 88888.00 2007-05-24 20:28:19.000 144 12306.17 84.28 55450.57 88888.00 2007-05-24 20:28:19.125 144 12306.23 84.35 55450.60 88888.00 2007-05-24 20:28:19.250 144 12306.08 84.33 55450.60 88888.00 2007-05-24 20:28:19.375 144 12306.10 84.35 55450.62 88888.00 2007-05-24 20:28:19.500 144 12306.17 84.35 55450.62 88888.00 2007-05-24 20:28:19.625 144 12306.15 84.35 55450.62 88888.00 2007-05-24 20:28:19.750 144 12306.12 84.38 55450.65 88888.00 2007-05-24 20:28:19.875 144 12306.15 84.35 55450.70 88888.00 2007-05-24 20:28:20.000 144 12306.17 84.33 55450.65 88888.00 2007-05-24 20:28:20.125 144 12306.10 84.25 55450.68 88888.00 2007-05-24 20:28:20.250 144 12306.02 84.28 55450.70 88888.00 2007-05-24 20:28:20.375 144 12306.05 84.28 55450.72 88888.00 2007-05-24 20:28:20.500 144 12306.05 84.30 55450.72 88888.00 2007-05-24 20:28:20.625 144 12306.00 84.33 55450.75 88888.00 2007-05-24 20:28:20.750 144 12305.92 84.35 55450.78 88888.00 2007-05-24 20:28:20.875 144 12305.88 84.38 55450.82 88888.00 2007-05-24 20:28:21.000 144 12305.88 84.33 55450.82 88888.00 2007-05-24 20:28:21.125 144 12305.85 84.28 55450.82 88888.00 2007-05-24 20:28:21.250 144 12305.88 84.30 55450.90 88888.00 2007-05-24 20:28:21.375 144 12305.83 84.30 55450.88 88888.00 2007-05-24 20:28:21.500 144 12305.75 84.22 55450.90 88888.00 2007-05-24 20:28:21.625 144 12305.77 84.20 55450.90 88888.00 2007-05-24 20:28:21.750 144 12305.73 84.20 55450.93 88888.00 2007-05-24 20:28:21.875 144 12305.70 84.17 55450.95 88888.00 2007-05-24 20:28:22.000 144 12305.75 84.22 55450.97 88888.00 2007-05-24 20:28:22.125 144 12305.73 84.30 55451.03 88888.00 2007-05-24 20:28:22.250 144 12305.75 84.28 55451.03 88888.00 2007-05-24 20:28:22.375 144 12305.67 84.20 55451.00 88888.00 2007-05-24 20:28:22.500 144 12305.58 84.17 55450.97 88888.00 2007-05-24 20:28:22.625 144 12305.60 84.15 55451.00 88888.00 2007-05-24 20:28:22.750 144 12305.58 84.17 55451.05 88888.00 2007-05-24 20:28:22.875 144 12305.58 84.12 55451.07 88888.00 2007-05-24 20:28:23.000 144 12305.58 84.10 55451.05 88888.00 2007-05-24 20:28:23.125 144 12305.60 84.12 55451.05 88888.00 2007-05-24 20:28:23.250 144 12305.62 84.15 55451.07 88888.00 2007-05-24 20:28:23.375 144 12305.62 84.17 55451.10 88888.00 2007-05-24 20:28:23.500 144 12305.58 84.12 55451.10 88888.00 2007-05-24 20:28:23.625 144 12305.60 84.08 55451.10 88888.00 2007-05-24 20:28:23.750 144 12305.58 84.10 55451.10 88888.00 2007-05-24 20:28:23.875 144 12305.55 84.10 55451.12 88888.00 2007-05-24 20:28:24.000 144 12305.55 84.08 55451.12 88888.00 2007-05-24 20:28:24.125 144 12305.60 84.10 55451.15 88888.00 2007-05-24 20:28:24.250 144 12305.58 84.08 55451.15 88888.00 2007-05-24 20:28:24.375 144 12305.60 84.05 55451.18 88888.00 2007-05-24 20:28:24.500 144 12305.62 84.00 55451.18 88888.00 2007-05-24 20:28:24.625 144 12305.62 84.05 55451.20 88888.00 2007-05-24 20:28:24.750 144 12305.67 84.08 55451.22 88888.00 2007-05-24 20:28:24.875 144 12305.65 84.03 55451.20 88888.00 2007-05-24 20:28:25.000 144 12305.65 83.92 55451.15 88888.00 2007-05-24 20:28:25.125 144 12305.67 83.92 55451.20 88888.00 2007-05-24 20:28:25.250 144 12305.65 83.97 55451.25 88888.00 2007-05-24 20:28:25.375 144 12305.67 84.03 55451.22 88888.00 2007-05-24 20:28:25.500 144 12305.67 84.00 55451.22 88888.00 2007-05-24 20:28:25.625 144 12305.70 83.95 55451.28 88888.00 2007-05-24 20:28:25.750 144 12305.77 83.90 55451.28 88888.00 2007-05-24 20:28:25.875 144 12305.75 83.90 55451.28 88888.00 2007-05-24 20:28:26.000 144 12305.80 83.92 55451.30 88888.00 2007-05-24 20:28:26.125 144 12305.85 83.92 55451.32 88888.00 2007-05-24 20:28:26.250 144 12305.85 83.83 55451.30 88888.00 2007-05-24 20:28:26.375 144 12305.85 83.83 55451.30 88888.00 2007-05-24 20:28:26.500 144 12305.80 83.85 55451.28 88888.00 2007-05-24 20:28:26.625 144 12305.85 83.85 55451.28 88888.00 2007-05-24 20:28:26.750 144 12305.85 83.83 55451.28 88888.00 2007-05-24 20:28:26.875 144 12305.90 83.85 55451.28 88888.00 2007-05-24 20:28:27.000 144 12305.90 83.90 55451.28 88888.00 2007-05-24 20:28:27.125 144 12305.90 83.83 55451.30 88888.00 2007-05-24 20:28:27.250 144 12305.88 83.75 55451.25 88888.00 2007-05-24 20:28:27.375 144 12305.83 83.85 55451.28 88888.00 2007-05-24 20:28:27.500 144 12305.77 83.85 55451.30 88888.00 2007-05-24 20:28:27.625 144 12305.80 83.85 55451.32 88888.00 2007-05-24 20:28:27.750 144 12305.85 83.88 55451.38 88888.00 2007-05-24 20:28:27.875 144 12305.95 83.83 55451.43 88888.00 2007-05-24 20:28:28.000 144 12305.95 83.75 55451.38 88888.00 2007-05-24 20:28:28.125 144 12306.00 83.83 55451.38 88888.00 2007-05-24 20:28:28.250 144 12306.00 83.88 55451.40 88888.00 2007-05-24 20:28:28.375 144 12306.00 83.88 55451.40 88888.00 2007-05-24 20:28:28.500 144 12306.02 83.88 55451.43 88888.00 2007-05-24 20:28:28.625 144 12306.05 83.90 55451.43 88888.00 2007-05-24 20:28:28.750 144 12306.05 83.90 55451.38 88888.00 2007-05-24 20:28:28.875 144 12306.02 83.88 55451.40 88888.00 2007-05-24 20:28:29.000 144 12306.02 83.83 55451.40 88888.00 2007-05-24 20:28:29.125 144 12306.05 83.83 55451.43 88888.00 2007-05-24 20:28:29.250 144 12305.98 83.83 55451.43 88888.00 2007-05-24 20:28:29.375 144 12306.00 83.90 55451.45 88888.00 2007-05-24 20:28:29.500 144 12306.12 83.92 55451.45 88888.00 2007-05-24 20:28:29.625 144 12306.17 83.92 55451.43 88888.00 2007-05-24 20:28:29.750 144 12306.15 83.90 55451.43 88888.00 2007-05-24 20:28:29.875 144 12306.15 83.97 55451.40 88888.00 2007-05-24 20:28:30.000 144 12306.10 83.92 55451.40 88888.00 2007-05-24 20:28:30.125 144 12306.00 83.92 55451.43 88888.00 2007-05-24 20:28:30.250 144 12306.00 83.92 55451.45 88888.00 2007-05-24 20:28:30.375 144 12306.12 83.95 55451.45 88888.00 2007-05-24 20:28:30.500 144 12306.15 84.00 55451.50 88888.00 2007-05-24 20:28:30.625 144 12306.12 83.95 55451.45 88888.00 2007-05-24 20:28:30.750 144 12306.15 83.95 55451.45 88888.00 2007-05-24 20:28:30.875 144 12306.12 84.00 55451.43 88888.00 2007-05-24 20:28:31.000 144 12306.12 84.05 55451.43 88888.00 2007-05-24 20:28:31.125 144 12306.17 84.12 55451.47 88888.00 2007-05-24 20:28:31.250 144 12306.17 84.03 55451.50 88888.00 2007-05-24 20:28:31.375 144 12306.15 84.05 55451.53 88888.00 2007-05-24 20:28:31.500 144 12306.12 84.05 55451.53 88888.00 2007-05-24 20:28:31.625 144 12306.12 84.10 55451.53 88888.00 2007-05-24 20:28:31.750 144 12306.15 84.15 55451.55 88888.00 2007-05-24 20:28:31.875 144 12306.05 84.17 55451.53 88888.00 2007-05-24 20:28:32.000 144 12306.02 84.15 55451.53 88888.00 2007-05-24 20:28:32.125 144 12306.02 84.15 55451.55 88888.00 2007-05-24 20:28:32.250 144 12305.98 84.15 55451.55 88888.00 2007-05-24 20:28:32.375 144 12305.95 84.15 55451.55 88888.00 2007-05-24 20:28:32.500 144 12305.88 84.17 55451.55 88888.00 2007-05-24 20:28:32.625 144 12305.92 84.20 55451.55 88888.00 2007-05-24 20:28:32.750 144 12305.95 84.30 55451.55 88888.00 2007-05-24 20:28:32.875 144 12305.92 84.28 55451.57 88888.00 2007-05-24 20:28:33.000 144 12305.83 84.25 55451.57 88888.00 2007-05-24 20:28:33.125 144 12305.85 84.30 55451.57 88888.00 2007-05-24 20:28:33.250 144 12305.85 84.33 55451.62 88888.00 2007-05-24 20:28:33.375 144 12305.88 84.33 55451.60 88888.00 2007-05-24 20:28:33.500 144 12305.77 84.28 55451.57 88888.00 2007-05-24 20:28:33.625 144 12305.70 84.30 55451.57 88888.00 2007-05-24 20:28:33.750 144 12305.73 84.33 55451.57 88888.00 2007-05-24 20:28:33.875 144 12305.80 84.40 55451.62 88888.00 2007-05-24 20:28:34.000 144 12305.80 84.47 55451.62 88888.00 2007-05-24 20:28:34.125 144 12305.80 84.42 55451.62 88888.00 2007-05-24 20:28:34.250 144 12305.75 84.35 55451.60 88888.00 2007-05-24 20:28:34.375 144 12305.73 84.40 55451.60 88888.00 2007-05-24 20:28:34.500 144 12305.62 84.42 55451.60 88888.00 2007-05-24 20:28:34.625 144 12305.62 84.38 55451.57 88888.00 2007-05-24 20:28:34.750 144 12305.65 84.38 55451.57 88888.00 2007-05-24 20:28:34.875 144 12305.73 84.47 55451.62 88888.00 2007-05-24 20:28:35.000 144 12305.73 84.47 55451.62 88888.00 2007-05-24 20:28:35.125 144 12305.70 84.47 55451.68 88888.00 2007-05-24 20:28:35.250 144 12305.62 84.47 55451.70 88888.00 2007-05-24 20:28:35.375 144 12305.58 84.45 55451.68 88888.00 2007-05-24 20:28:35.500 144 12305.60 84.42 55451.68 88888.00 2007-05-24 20:28:35.625 144 12305.70 84.47 55451.68 88888.00 2007-05-24 20:28:35.750 144 12305.70 84.47 55451.68 88888.00 2007-05-24 20:28:35.875 144 12305.65 84.47 55451.72 88888.00 2007-05-24 20:28:36.000 144 12305.65 84.47 55451.72 88888.00 2007-05-24 20:28:36.125 144 12305.67 84.47 55451.72 88888.00 2007-05-24 20:28:36.250 144 12305.67 84.45 55451.70 88888.00 2007-05-24 20:28:36.375 144 12305.65 84.45 55451.70 88888.00 2007-05-24 20:28:36.500 144 12305.67 84.50 55451.75 88888.00 2007-05-24 20:28:36.625 144 12305.67 84.50 55451.75 88888.00 2007-05-24 20:28:36.750 144 12305.58 84.47 55451.75 88888.00 2007-05-24 20:28:36.875 144 12305.62 84.50 55451.75 88888.00 2007-05-24 20:28:37.000 144 12305.62 84.47 55451.75 88888.00 2007-05-24 20:28:37.125 144 12305.62 84.50 55451.70 88888.00 2007-05-24 20:28:37.250 144 12305.65 84.45 55451.75 88888.00 2007-05-24 20:28:37.375 144 12305.67 84.47 55451.78 88888.00 2007-05-24 20:28:37.500 144 12305.73 84.50 55451.78 88888.00 2007-05-24 20:28:37.625 144 12305.75 84.55 55451.80 88888.00 2007-05-24 20:28:37.750 144 12305.75 84.50 55451.80 88888.00 2007-05-24 20:28:37.875 144 12305.70 84.45 55451.82 88888.00 2007-05-24 20:28:38.000 144 12305.70 84.45 55451.78 88888.00 2007-05-24 20:28:38.125 144 12305.75 84.42 55451.78 88888.00 2007-05-24 20:28:38.250 144 12305.77 84.42 55451.78 88888.00 2007-05-24 20:28:38.375 144 12305.80 84.40 55451.78 88888.00 2007-05-24 20:28:38.500 144 12305.88 84.42 55451.85 88888.00 2007-05-24 20:28:38.625 144 12305.92 84.45 55451.85 88888.00 2007-05-24 20:28:38.750 144 12305.90 84.40 55451.85 88888.00 2007-05-24 20:28:38.875 144 12305.92 84.45 55451.82 88888.00 2007-05-24 20:28:39.000 144 12305.92 84.45 55451.80 88888.00 2007-05-24 20:28:39.125 144 12305.95 84.42 55451.82 88888.00 2007-05-24 20:28:39.250 144 12305.98 84.42 55451.82 88888.00 2007-05-24 20:28:39.375 144 12306.08 84.45 55451.80 88888.00 2007-05-24 20:28:39.500 144 12306.02 84.42 55451.80 88888.00 2007-05-24 20:28:39.625 144 12306.10 84.47 55451.80 88888.00 2007-05-24 20:28:39.750 144 12306.17 84.50 55451.80 88888.00 2007-05-24 20:28:39.875 144 12306.23 84.45 55451.82 88888.00 2007-05-24 20:28:40.000 144 12306.25 84.47 55451.80 88888.00 2007-05-24 20:28:40.125 144 12306.25 84.47 55451.82 88888.00 2007-05-24 20:28:40.250 144 12306.23 84.45 55451.80 88888.00 2007-05-24 20:28:40.375 144 12306.27 84.42 55451.80 88888.00 2007-05-24 20:28:40.500 144 12306.33 84.45 55451.80 88888.00 2007-05-24 20:28:40.625 144 12306.40 84.47 55451.82 88888.00 2007-05-24 20:28:40.750 144 12306.35 84.42 55451.82 88888.00 2007-05-24 20:28:40.875 144 12306.35 84.40 55451.80 88888.00 2007-05-24 20:28:41.000 144 12306.38 84.40 55451.78 88888.00 2007-05-24 20:28:41.125 144 12306.42 84.45 55451.78 88888.00 2007-05-24 20:28:41.250 144 12306.52 84.45 55451.80 88888.00 2007-05-24 20:28:41.375 144 12306.60 84.45 55451.80 88888.00 2007-05-24 20:28:41.500 144 12306.52 84.38 55451.80 88888.00 2007-05-24 20:28:41.625 144 12306.55 84.33 55451.82 88888.00 2007-05-24 20:28:41.750 144 12306.60 84.38 55451.82 88888.00 2007-05-24 20:28:41.875 144 12306.67 84.40 55451.82 88888.00 2007-05-24 20:28:42.000 144 12306.67 84.40 55451.78 88888.00 2007-05-24 20:28:42.125 144 12306.73 84.38 55451.80 88888.00 2007-05-24 20:28:42.250 144 12306.83 84.35 55451.80 88888.00 2007-05-24 20:28:42.375 144 12306.88 84.38 55451.78 88888.00 2007-05-24 20:28:42.500 144 12306.95 84.42 55451.78 88888.00 2007-05-24 20:28:42.625 144 12307.02 84.38 55451.80 88888.00 2007-05-24 20:28:42.750 144 12307.02 84.35 55451.82 88888.00 2007-05-24 20:28:42.875 144 12307.10 84.40 55451.82 88888.00 2007-05-24 20:28:43.000 144 12307.12 84.40 55451.82 88888.00 2007-05-24 20:28:43.125 144 12307.10 84.35 55451.80 88888.00 2007-05-24 20:28:43.250 144 12307.08 84.28 55451.80 88888.00 2007-05-24 20:28:43.375 144 12307.20 84.35 55451.80 88888.00 2007-05-24 20:28:43.500 144 12307.33 84.35 55451.82 88888.00 2007-05-24 20:28:43.625 144 12307.38 84.38 55451.80 88888.00 2007-05-24 20:28:43.750 144 12307.35 84.35 55451.75 88888.00 2007-05-24 20:28:43.875 144 12307.30 84.35 55451.75 88888.00 2007-05-24 20:28:44.000 144 12307.33 84.33 55451.78 88888.00 2007-05-24 20:28:44.125 144 12307.38 84.22 55451.78 88888.00 2007-05-24 20:28:44.250 144 12307.45 84.20 55451.75 88888.00 2007-05-24 20:28:44.375 144 12307.52 84.22 55451.75 88888.00 2007-05-24 20:28:44.500 144 12307.62 84.30 55451.72 88888.00 2007-05-24 20:28:44.625 144 12307.70 84.35 55451.80 88888.00 2007-05-24 20:28:44.750 144 12307.83 84.35 55451.80 88888.00 2007-05-24 20:28:44.875 144 12307.75 84.28 55451.80 88888.00 2007-05-24 20:28:45.000 144 12307.70 84.20 55451.78 88888.00 2007-05-24 20:28:45.125 144 12307.77 84.25 55451.78 88888.00 2007-05-24 20:28:45.250 144 12307.88 84.20 55451.75 88888.00 2007-05-24 20:28:45.375 144 12307.85 84.22 55451.75 88888.00 2007-05-24 20:28:45.500 144 12307.88 84.22 55451.78 88888.00 2007-05-24 20:28:45.625 144 12307.95 84.25 55451.78 88888.00 2007-05-24 20:28:45.750 144 12308.05 84.30 55451.78 88888.00 2007-05-24 20:28:45.875 144 12308.02 84.28 55451.78 88888.00 2007-05-24 20:28:46.000 144 12308.02 84.25 55451.75 88888.00 2007-05-24 20:28:46.125 144 12308.02 84.25 55451.78 88888.00 2007-05-24 20:28:46.250 144 12308.05 84.20 55451.75 88888.00 2007-05-24 20:28:46.375 144 12308.10 84.17 55451.72 88888.00 2007-05-24 20:28:46.500 144 12308.17 84.17 55451.75 88888.00 2007-05-24 20:28:46.625 144 12308.23 84.22 55451.78 88888.00 2007-05-24 20:28:46.750 144 12308.23 84.17 55451.78 88888.00 2007-05-24 20:28:46.875 144 12308.25 84.10 55451.75 88888.00 2007-05-24 20:28:47.000 144 12308.30 84.08 55451.72 88888.00 2007-05-24 20:28:47.125 144 12308.38 84.12 55451.75 88888.00 2007-05-24 20:28:47.250 144 12308.33 84.17 55451.78 88888.00 2007-05-24 20:28:47.375 144 12308.42 84.15 55451.80 88888.00 2007-05-24 20:28:47.500 144 12308.48 84.08 55451.80 88888.00 2007-05-24 20:28:47.625 144 12308.48 84.03 55451.78 88888.00 2007-05-24 20:28:47.750 144 12308.48 84.03 55451.80 88888.00 2007-05-24 20:28:47.875 144 12308.52 84.05 55451.82 88888.00 2007-05-24 20:28:48.000 144 12308.58 84.05 55451.80 88888.00 2007-05-24 20:28:48.125 144 12308.55 84.00 55451.80 88888.00 2007-05-24 20:28:48.250 144 12308.60 83.95 55451.80 88888.00 2007-05-24 20:28:48.375 144 12308.60 83.90 55451.78 88888.00 2007-05-24 20:28:48.500 144 12308.67 83.88 55451.80 88888.00 2007-05-24 20:28:48.625 144 12308.80 83.92 55451.85 88888.00 2007-05-24 20:28:48.750 144 12308.80 83.90 55451.88 88888.00 2007-05-24 20:28:48.875 144 12308.75 83.88 55451.88 88888.00 2007-05-24 20:28:49.000 144 12308.83 83.85 55451.85 88888.00 2007-05-24 20:28:49.125 144 12308.88 83.83 55451.85 88888.00 2007-05-24 20:28:49.250 144 12308.88 83.78 55451.85 88888.00 2007-05-24 20:28:49.375 144 12308.83 83.70 55451.85 88888.00 2007-05-24 20:28:49.500 144 12308.88 83.70 55451.90 88888.00 2007-05-24 20:28:49.625 144 12308.90 83.75 55451.88 88888.00 2007-05-24 20:28:49.750 144 12308.92 83.70 55451.88 88888.00 2007-05-24 20:28:49.875 144 12308.95 83.72 55451.88 88888.00 2007-05-24 20:28:50.000 144 12308.95 83.67 55451.88 88888.00 2007-05-24 20:28:50.125 144 12308.98 83.67 55451.93 88888.00 2007-05-24 20:28:50.250 144 12309.00 83.62 55451.90 88888.00 2007-05-24 20:28:50.375 144 12308.95 83.60 55451.88 88888.00 2007-05-24 20:28:50.500 144 12308.92 83.58 55451.88 88888.00 2007-05-24 20:28:50.625 144 12308.98 83.60 55451.90 88888.00 2007-05-24 20:28:50.750 144 12309.00 83.58 55451.93 88888.00 2007-05-24 20:28:50.875 144 12309.08 83.60 55451.93 88888.00 2007-05-24 20:28:51.000 144 12309.08 83.53 55451.95 88888.00 2007-05-24 20:28:51.125 144 12308.98 83.50 55451.93 88888.00 2007-05-24 20:28:51.250 144 12308.95 83.50 55451.97 88888.00 2007-05-24 20:28:51.375 144 12309.08 83.53 55452.00 88888.00 2007-05-24 20:28:51.500 144 12309.02 83.47 55451.97 88888.00 2007-05-24 20:28:51.625 144 12308.98 83.45 55451.95 88888.00 2007-05-24 20:28:51.750 144 12309.02 83.40 55451.97 88888.00 2007-05-24 20:28:51.875 144 12309.08 83.45 55452.00 88888.00 2007-05-24 20:28:52.000 144 12309.08 83.47 55451.97 88888.00 2007-05-24 20:28:52.125 144 12309.02 83.42 55452.00 88888.00 2007-05-24 20:28:52.250 144 12308.95 83.40 55452.00 88888.00 2007-05-24 20:28:52.375 144 12309.02 83.47 55452.00 88888.00 2007-05-24 20:28:52.500 144 12309.05 83.42 55452.03 88888.00 2007-05-24 20:28:52.625 144 12309.02 83.40 55452.05 88888.00 2007-05-24 20:28:52.750 144 12309.05 83.38 55452.03 88888.00 2007-05-24 20:28:52.875 144 12309.02 83.35 55452.05 88888.00 2007-05-24 20:28:53.000 144 12308.95 83.33 55452.05 88888.00 2007-05-24 20:28:53.125 144 12309.00 83.35 55452.10 88888.00 2007-05-24 20:28:53.250 144 12308.98 83.33 55452.10 88888.00 2007-05-24 20:28:53.375 144 12308.92 83.35 55452.12 88888.00 2007-05-24 20:28:53.500 144 12308.90 83.35 55452.12 88888.00 2007-05-24 20:28:53.625 144 12308.85 83.25 55452.10 88888.00 2007-05-24 20:28:53.750 144 12308.90 83.28 55452.10 88888.00 2007-05-24 20:28:53.875 144 12308.98 83.30 55452.12 88888.00 2007-05-24 20:28:54.000 144 12308.88 83.30 55452.15 88888.00 2007-05-24 20:28:54.125 144 12308.77 83.25 55452.15 88888.00 2007-05-24 20:28:54.250 144 12308.73 83.20 55452.15 88888.00 2007-05-24 20:28:54.375 144 12308.75 83.25 55452.18 88888.00 2007-05-24 20:28:54.500 144 12308.80 83.30 55452.20 88888.00 2007-05-24 20:28:54.625 144 12308.77 83.30 55452.18 88888.00 2007-05-24 20:28:54.750 144 12308.75 83.28 55452.20 88888.00 2007-05-24 20:28:54.875 144 12308.77 83.28 55452.20 88888.00 2007-05-24 20:28:55.000 144 12308.80 83.30 55452.25 88888.00 2007-05-24 20:28:55.125 144 12308.77 83.33 55452.22 88888.00 2007-05-24 20:28:55.250 144 12308.77 83.30 55452.25 88888.00 2007-05-24 20:28:55.375 144 12308.80 83.28 55452.22 88888.00 2007-05-24 20:28:55.500 144 12308.77 83.28 55452.25 88888.00 2007-05-24 20:28:55.625 144 12308.77 83.30 55452.28 88888.00 2007-05-24 20:28:55.750 144 12308.73 83.30 55452.32 88888.00 2007-05-24 20:28:55.875 144 12308.67 83.30 55452.32 88888.00 2007-05-24 20:28:56.000 144 12308.65 83.30 55452.30 88888.00 2007-05-24 20:28:56.125 144 12308.67 83.33 55452.28 88888.00 2007-05-24 20:28:56.250 144 12308.60 83.33 55452.30 88888.00 2007-05-24 20:28:56.375 144 12308.67 83.35 55452.30 88888.00 2007-05-24 20:28:56.500 144 12308.67 83.33 55452.30 88888.00 2007-05-24 20:28:56.625 144 12308.67 83.30 55452.30 88888.00 2007-05-24 20:28:56.750 144 12308.70 83.35 55452.28 88888.00 2007-05-24 20:28:56.875 144 12308.70 83.33 55452.30 88888.00 2007-05-24 20:28:57.000 144 12308.67 83.33 55452.28 88888.00 2007-05-24 20:28:57.125 144 12308.60 83.30 55452.32 88888.00 2007-05-24 20:28:57.250 144 12308.60 83.38 55452.32 88888.00 2007-05-24 20:28:57.375 144 12308.62 83.47 55452.38 88888.00 2007-05-24 20:28:57.500 144 12308.67 83.45 55452.38 88888.00 2007-05-24 20:28:57.625 144 12308.65 83.47 55452.40 88888.00 2007-05-24 20:28:57.750 144 12308.60 83.47 55452.43 88888.00 2007-05-24 20:28:57.875 144 12308.58 83.53 55452.43 88888.00 2007-05-24 20:28:58.000 144 12308.50 83.47 55452.40 88888.00 2007-05-24 20:28:58.125 144 12308.42 83.42 55452.38 88888.00 2007-05-24 20:28:58.250 144 12308.42 83.45 55452.45 88888.00 2007-05-24 20:28:58.375 144 12308.48 83.47 55452.43 88888.00 2007-05-24 20:28:58.500 144 12308.45 83.50 55452.43 88888.00 2007-05-24 20:28:58.625 144 12308.55 83.60 55452.45 88888.00 2007-05-24 20:28:58.750 144 12308.58 83.60 55452.45 88888.00 2007-05-24 20:28:58.875 144 12308.52 83.60 55452.47 88888.00 2007-05-24 20:28:59.000 144 12308.55 83.62 55452.45 88888.00 2007-05-24 20:28:59.125 144 12308.55 83.60 55452.45 88888.00 2007-05-24 20:28:59.250 144 12308.45 83.55 55452.43 88888.00 2007-05-24 20:28:59.375 144 12308.45 83.60 55452.45 88888.00 2007-05-24 20:28:59.500 144 12308.48 83.65 55452.47 88888.00 2007-05-24 20:28:59.625 144 12308.45 83.65 55452.50 88888.00 2007-05-24 20:28:59.750 144 12308.45 83.67 55452.50 88888.00 2007-05-24 20:28:59.875 144 12308.45 83.70 55452.53 88888.00 2007-05-24 20:29:00.000 144 12308.48 83.72 55452.53 88888.00 2007-05-24 20:29:00.125 144 12308.55 83.78 55452.55 88888.00 2007-05-24 20:29:00.250 144 12308.52 83.75 55452.55 88888.00 2007-05-24 20:29:00.375 144 12308.50 83.78 55452.55 88888.00 2007-05-24 20:29:00.500 144 12308.50 83.83 55452.57 88888.00 2007-05-24 20:29:00.625 144 12308.55 83.88 55452.57 88888.00 2007-05-24 20:29:00.750 144 12308.58 83.85 55452.57 88888.00 2007-05-24 20:29:00.875 144 12308.62 83.80 55452.53 88888.00 2007-05-24 20:29:01.000 144 12308.67 83.85 55452.53 88888.00 2007-05-24 20:29:01.125 144 12308.70 83.90 55452.53 88888.00 2007-05-24 20:29:01.250 144 12308.67 83.88 55452.55 88888.00 2007-05-24 20:29:01.375 144 12308.65 83.88 55452.57 88888.00 2007-05-24 20:29:01.500 144 12308.65 83.85 55452.57 88888.00 2007-05-24 20:29:01.625 144 12308.67 83.88 55452.57 88888.00 2007-05-24 20:29:01.750 144 12308.70 83.92 55452.60 88888.00 2007-05-24 20:29:01.875 144 12308.67 83.92 55452.62 88888.00 2007-05-24 20:29:02.000 144 12308.70 83.92 55452.60 88888.00 2007-05-24 20:29:02.125 144 12308.70 83.92 55452.62 88888.00 2007-05-24 20:29:02.250 144 12308.70 84.00 55452.65 88888.00 2007-05-24 20:29:02.375 144 12308.70 84.00 55452.62 88888.00 2007-05-24 20:29:02.500 144 12308.73 84.03 55452.65 88888.00 2007-05-24 20:29:02.625 144 12308.80 84.08 55452.70 88888.00 2007-05-24 20:29:02.750 144 12308.85 84.08 55452.68 88888.00 2007-05-24 20:29:02.875 144 12308.83 84.08 55452.68 88888.00 2007-05-24 20:29:03.000 144 12308.77 84.03 55452.65 88888.00 2007-05-24 20:29:03.125 144 12308.73 84.00 55452.65 88888.00 2007-05-24 20:29:03.250 144 12308.77 84.03 55452.70 88888.00 2007-05-24 20:29:03.375 144 12308.85 84.03 55452.70 88888.00 2007-05-24 20:29:03.500 144 12308.85 84.08 55452.72 88888.00 2007-05-24 20:29:03.625 144 12308.77 84.05 55452.72 88888.00 2007-05-24 20:29:03.750 144 12308.73 84.03 55452.70 88888.00 2007-05-24 20:29:03.875 144 12308.77 84.03 55452.70 88888.00 2007-05-24 20:29:04.000 144 12308.80 84.05 55452.72 88888.00 2007-05-24 20:29:04.125 144 12308.80 84.05 55452.72 88888.00 2007-05-24 20:29:04.250 144 12308.80 84.08 55452.75 88888.00 2007-05-24 20:29:04.375 144 12308.85 84.03 55452.75 88888.00 2007-05-24 20:29:04.500 144 12308.88 83.97 55452.75 88888.00 2007-05-24 20:29:04.625 144 12308.90 83.97 55452.75 88888.00 2007-05-24 20:29:04.750 144 12308.95 84.03 55452.75 88888.00 2007-05-24 20:29:04.875 144 12308.98 84.05 55452.78 88888.00 2007-05-24 20:29:05.000 144 12308.98 84.03 55452.78 88888.00 2007-05-24 20:29:05.125 144 12308.90 84.03 55452.80 88888.00 2007-05-24 20:29:05.250 144 12308.85 84.03 55452.80 88888.00 2007-05-24 20:29:05.375 144 12308.90 84.05 55452.82 88888.00 2007-05-24 20:29:05.500 144 12308.98 84.00 55452.80 88888.00 2007-05-24 20:29:05.625 144 12309.00 83.92 55452.80 88888.00 2007-05-24 20:29:05.750 144 12309.00 84.00 55452.82 88888.00 2007-05-24 20:29:05.875 144 12309.00 84.03 55452.85 88888.00 2007-05-24 20:29:06.000 144 12308.98 83.92 55452.80 88888.00 2007-05-24 20:29:06.125 144 12308.98 83.83 55452.82 88888.00 2007-05-24 20:29:06.250 144 12308.98 83.83 55452.85 88888.00 2007-05-24 20:29:06.375 144 12309.02 83.85 55452.85 88888.00 2007-05-24 20:29:06.500 144 12309.02 83.88 55452.85 88888.00 2007-05-24 20:29:06.625 144 12309.05 83.85 55452.90 88888.00 2007-05-24 20:29:06.750 144 12309.10 83.85 55452.88 88888.00 2007-05-24 20:29:06.875 144 12309.15 83.83 55452.88 88888.00 2007-05-24 20:29:07.000 144 12309.15 83.78 55452.85 88888.00 2007-05-24 20:29:07.125 144 12309.12 83.80 55452.88 88888.00 2007-05-24 20:29:07.250 144 12309.15 83.83 55452.93 88888.00 2007-05-24 20:29:07.375 144 12309.20 83.80 55452.90 88888.00 2007-05-24 20:29:07.500 144 12309.20 83.78 55452.88 88888.00 2007-05-24 20:29:07.625 144 12309.23 83.72 55452.90 88888.00 2007-05-24 20:29:07.750 144 12309.27 83.78 55452.95 88888.00 2007-05-24 20:29:07.875 144 12309.27 83.80 55453.00 88888.00 2007-05-24 20:29:08.000 144 12309.23 83.75 55452.97 88888.00 2007-05-24 20:29:08.125 144 12309.25 83.75 55452.97 88888.00 2007-05-24 20:29:08.250 144 12309.25 83.70 55453.00 88888.00 2007-05-24 20:29:08.375 144 12309.27 83.67 55453.00 88888.00 2007-05-24 20:29:08.500 144 12309.33 83.67 55453.00 88888.00 2007-05-24 20:29:08.625 144 12309.23 83.67 55453.03 88888.00 2007-05-24 20:29:08.750 144 12309.23 83.70 55453.03 88888.00 2007-05-24 20:29:08.875 144 12309.27 83.65 55453.00 88888.00 2007-05-24 20:29:09.000 144 12309.38 83.62 55452.97 88888.00 2007-05-24 20:29:09.125 144 12309.38 83.58 55453.03 88888.00 2007-05-24 20:29:09.250 144 12309.35 83.58 55453.05 88888.00 2007-05-24 20:29:09.375 144 12309.38 83.58 55453.05 88888.00 2007-05-24 20:29:09.500 144 12309.30 83.50 55453.03 88888.00 2007-05-24 20:29:09.625 144 12309.27 83.50 55453.07 88888.00 2007-05-24 20:29:09.750 144 12309.33 83.55 55453.10 88888.00 2007-05-24 20:29:09.875 144 12309.35 83.55 55453.10 88888.00 2007-05-24 20:29:10.000 144 12309.35 83.50 55453.10 88888.00 2007-05-24 20:29:10.125 144 12309.33 83.50 55453.07 88888.00 2007-05-24 20:29:10.250 144 12309.27 83.47 55453.03 88888.00 2007-05-24 20:29:10.375 144 12309.35 83.47 55453.10 88888.00 2007-05-24 20:29:10.500 144 12309.45 83.53 55453.12 88888.00 2007-05-24 20:29:10.625 144 12309.45 83.45 55453.07 88888.00 2007-05-24 20:29:10.750 144 12309.42 83.42 55453.10 88888.00 2007-05-24 20:29:10.875 144 12309.52 83.47 55453.15 88888.00 2007-05-24 20:29:11.000 144 12309.52 83.53 55453.18 88888.00 2007-05-24 20:29:11.125 144 12309.45 83.53 55453.15 88888.00 2007-05-24 20:29:11.250 144 12309.42 83.42 55453.15 88888.00 2007-05-24 20:29:11.375 144 12309.42 83.40 55453.12 88888.00 2007-05-24 20:29:11.500 144 12309.38 83.45 55453.18 88888.00 2007-05-24 20:29:11.625 144 12309.38 83.42 55453.20 88888.00 2007-05-24 20:29:11.750 144 12309.45 83.40 55453.22 88888.00 2007-05-24 20:29:11.875 144 12309.42 83.40 55453.22 88888.00 2007-05-24 20:29:12.000 144 12309.38 83.38 55453.18 88888.00 2007-05-24 20:29:12.125 144 12309.35 83.35 55453.18 88888.00 2007-05-24 20:29:12.250 144 12309.38 83.33 55453.20 88888.00 2007-05-24 20:29:12.375 144 12309.40 83.35 55453.20 88888.00 2007-05-24 20:29:12.500 144 12309.40 83.42 55453.22 88888.00 2007-05-24 20:29:12.625 144 12309.42 83.50 55453.28 88888.00 2007-05-24 20:29:12.750 144 12309.33 83.40 55453.25 88888.00 2007-05-24 20:29:12.875 144 12309.20 83.35 55453.25 88888.00 2007-05-24 20:29:13.000 144 12309.25 83.35 55453.28 88888.00 2007-05-24 20:29:13.125 144 12309.27 83.40 55453.32 88888.00 2007-05-24 20:29:13.250 144 12309.25 83.35 55453.28 88888.00 2007-05-24 20:29:13.375 144 12309.23 83.38 55453.28 88888.00 2007-05-24 20:29:13.500 144 12309.30 83.42 55453.32 88888.00 2007-05-24 20:29:13.625 144 12309.33 83.47 55453.35 88888.00 2007-05-24 20:29:13.750 144 12309.27 83.38 55453.30 88888.00 2007-05-24 20:29:13.875 144 12309.23 83.30 55453.25 88888.00 2007-05-24 20:29:14.000 144 12309.30 83.38 55453.32 88888.00 2007-05-24 20:29:14.125 144 12309.33 83.47 55453.38 88888.00 2007-05-24 20:29:14.250 144 12309.33 83.50 55453.40 88888.00 2007-05-24 20:29:14.375 144 12309.30 83.50 55453.38 88888.00 2007-05-24 20:29:14.500 144 12309.25 83.42 55453.32 88888.00 2007-05-24 20:29:14.625 144 12309.27 83.42 55453.32 88888.00 2007-05-24 20:29:14.750 144 12309.33 83.45 55453.35 88888.00 2007-05-24 20:29:14.875 144 12309.40 83.50 55453.38 88888.00 2007-05-24 20:29:15.000 144 12309.35 83.45 55453.38 88888.00 2007-05-24 20:29:15.125 144 12309.33 83.45 55453.35 88888.00 2007-05-24 20:29:15.250 144 12309.33 83.47 55453.40 88888.00 2007-05-24 20:29:15.375 144 12309.30 83.50 55453.40 88888.00 2007-05-24 20:29:15.500 144 12309.30 83.55 55453.40 88888.00 2007-05-24 20:29:15.625 144 12309.30 83.53 55453.32 88888.00 2007-05-24 20:29:15.750 144 12309.27 83.58 55453.32 88888.00 2007-05-24 20:29:15.875 144 12309.25 83.60 55453.35 88888.00 2007-05-24 20:29:16.000 144 12309.27 83.62 55453.38 88888.00 2007-05-24 20:29:16.125 144 12309.30 83.67 55453.45 88888.00 2007-05-24 20:29:16.250 144 12309.23 83.67 55453.47 88888.00 2007-05-24 20:29:16.375 144 12309.17 83.72 55453.45 88888.00 2007-05-24 20:29:16.500 144 12309.25 83.75 55453.47 88888.00 2007-05-24 20:29:16.625 144 12309.25 83.70 55453.43 88888.00 2007-05-24 20:29:16.750 144 12309.25 83.70 55453.43 88888.00 2007-05-24 20:29:16.875 144 12309.25 83.72 55453.45 88888.00 2007-05-24 20:29:17.000 144 12309.25 83.72 55453.43 88888.00 2007-05-24 20:29:17.125 144 12309.30 83.75 55453.47 88888.00 2007-05-24 20:29:17.250 144 12309.30 83.78 55453.47 88888.00 2007-05-24 20:29:17.375 144 12309.25 83.80 55453.45 88888.00 2007-05-24 20:29:17.500 144 12309.27 83.85 55453.45 88888.00 2007-05-24 20:29:17.625 144 12309.25 83.83 55453.45 88888.00 2007-05-24 20:29:17.750 144 12309.23 83.80 55453.45 88888.00 2007-05-24 20:29:17.875 144 12309.27 83.83 55453.45 88888.00 2007-05-24 20:29:18.000 144 12309.40 83.83 55453.50 88888.00 2007-05-24 20:29:18.125 144 12309.38 83.85 55453.50 88888.00 2007-05-24 20:29:18.250 144 12309.33 83.75 55453.47 88888.00 2007-05-24 20:29:18.375 144 12309.30 83.80 55453.47 88888.00 2007-05-24 20:29:18.500 144 12309.38 83.88 55453.50 88888.00 2007-05-24 20:29:18.625 144 12309.42 83.85 55453.53 88888.00 2007-05-24 20:29:18.750 144 12309.40 83.85 55453.50 88888.00 2007-05-24 20:29:18.875 144 12309.38 83.83 55453.47 88888.00 2007-05-24 20:29:19.000 144 12309.33 83.80 55453.47 88888.00 2007-05-24 20:29:19.125 144 12309.35 83.83 55453.47 88888.00 2007-05-24 20:29:19.250 144 12309.33 83.88 55453.55 88888.00 2007-05-24 20:29:19.375 144 12309.33 83.88 55453.55 88888.00 2007-05-24 20:29:19.500 144 12309.27 83.80 55453.53 88888.00 2007-05-24 20:29:19.625 144 12309.25 83.78 55453.50 88888.00 2007-05-24 20:29:19.750 144 12309.35 83.80 55453.50 88888.00 2007-05-24 20:29:19.875 144 12309.45 83.80 55453.55 88888.00 2007-05-24 20:29:20.000 144 12309.40 83.90 55453.55 88888.00 2007-05-24 20:29:20.125 144 12309.42 83.85 55453.53 88888.00 2007-05-24 20:29:20.250 144 12309.40 83.80 55453.50 88888.00 2007-05-24 20:29:20.375 144 12309.38 83.80 55453.47 88888.00 2007-05-24 20:29:20.500 144 12309.50 83.88 55453.53 88888.00 2007-05-24 20:29:20.625 144 12309.58 83.92 55453.55 88888.00 2007-05-24 20:29:20.750 144 12309.55 83.92 55453.53 88888.00 2007-05-24 20:29:20.875 144 12309.48 83.85 55453.55 88888.00 2007-05-24 20:29:21.000 144 12309.48 83.85 55453.53 88888.00 2007-05-24 20:29:21.125 144 12309.55 83.88 55453.60 88888.00 2007-05-24 20:29:21.250 144 12309.55 83.88 55453.55 88888.00 2007-05-24 20:29:21.375 144 12309.60 83.88 55453.57 88888.00 2007-05-24 20:29:21.500 144 12309.58 83.85 55453.57 88888.00 2007-05-24 20:29:21.625 144 12309.50 83.78 55453.55 88888.00 2007-05-24 20:29:21.750 144 12309.48 83.75 55453.55 88888.00 2007-05-24 20:29:21.875 144 12309.52 83.80 55453.60 88888.00 2007-05-24 20:29:22.000 144 12309.55 83.80 55453.60 88888.00 2007-05-24 20:29:22.125 144 12309.52 83.75 55453.60 88888.00 2007-05-24 20:29:22.250 144 12309.48 83.72 55453.60 88888.00 2007-05-24 20:29:22.375 144 12309.52 83.80 55453.62 88888.00 2007-05-24 20:29:22.500 144 12309.60 83.88 55453.62 88888.00 2007-05-24 20:29:22.625 144 12309.60 83.80 55453.60 88888.00 2007-05-24 20:29:22.750 144 12309.60 83.75 55453.60 88888.00 2007-05-24 20:29:22.875 144 12309.62 83.72 55453.65 88888.00 2007-05-24 20:29:23.000 144 12309.67 83.72 55453.65 88888.00 2007-05-24 20:29:23.125 144 12309.67 83.72 55453.68 88888.00 2007-05-24 20:29:23.250 144 12309.77 83.78 55453.68 88888.00 2007-05-24 20:29:23.375 144 12309.80 83.78 55453.70 88888.00 2007-05-24 20:29:23.500 144 12309.85 83.75 55453.72 88888.00 2007-05-24 20:29:23.625 144 12309.80 83.72 55453.72 88888.00 2007-05-24 20:29:23.750 144 12309.77 83.67 55453.70 88888.00 2007-05-24 20:29:23.875 144 12309.83 83.65 55453.65 88888.00 2007-05-24 20:29:24.000 144 12309.88 83.58 55453.70 88888.00 2007-05-24 20:29:24.125 144 12309.90 83.60 55453.72 88888.00 2007-05-24 20:29:24.250 144 12309.85 83.55 55453.70 88888.00 2007-05-24 20:29:24.375 144 12309.83 83.50 55453.70 88888.00 2007-05-24 20:29:24.500 144 12309.83 83.53 55453.70 88888.00 2007-05-24 20:29:24.625 144 12309.83 83.53 55453.68 88888.00 2007-05-24 20:29:24.750 144 12309.75 83.50 55453.68 88888.00 2007-05-24 20:29:24.875 144 12309.80 83.50 55453.72 88888.00 2007-05-24 20:29:25.000 144 12309.95 83.53 55453.75 88888.00 2007-05-24 20:29:25.125 144 12309.98 83.50 55453.78 88888.00 2007-05-24 20:29:25.250 144 12309.98 83.47 55453.72 88888.00 2007-05-24 20:29:25.375 144 12309.90 83.45 55453.70 88888.00 2007-05-24 20:29:25.500 144 12309.88 83.42 55453.72 88888.00 2007-05-24 20:29:25.625 144 12309.85 83.42 55453.75 88888.00 2007-05-24 20:29:25.750 144 12309.88 83.42 55453.75 88888.00 2007-05-24 20:29:25.875 144 12309.90 83.40 55453.75 88888.00 2007-05-24 20:29:26.000 144 12309.92 83.35 55453.75 88888.00 2007-05-24 20:29:26.125 144 12309.90 83.33 55453.75 88888.00 2007-05-24 20:29:26.250 144 12309.92 83.25 55453.75 88888.00 2007-05-24 20:29:26.375 144 12309.92 83.28 55453.78 88888.00 2007-05-24 20:29:26.500 144 12309.98 83.35 55453.82 88888.00 2007-05-24 20:29:26.625 144 12309.92 83.28 55453.78 88888.00 2007-05-24 20:29:26.750 144 12309.88 83.25 55453.78 88888.00 2007-05-24 20:29:26.875 144 12309.80 83.17 55453.75 88888.00 2007-05-24 20:29:27.000 144 12309.85 83.17 55453.75 88888.00 2007-05-24 20:29:27.125 144 12309.90 83.12 55453.78 88888.00 2007-05-24 20:29:27.250 144 12309.88 83.12 55453.78 88888.00 2007-05-24 20:29:27.375 144 12309.95 83.20 55453.82 88888.00 2007-05-24 20:29:27.500 144 12309.98 83.22 55453.85 88888.00 2007-05-24 20:29:27.625 144 12310.00 83.12 55453.80 88888.00 2007-05-24 20:29:27.750 144 12310.08 83.10 55453.80 88888.00 2007-05-24 20:29:27.875 144 12310.10 83.10 55453.78 88888.00 2007-05-24 20:29:28.000 144 12310.08 83.10 55453.78 88888.00 2007-05-24 20:29:28.125 144 12310.05 83.05 55453.80 88888.00 2007-05-24 20:29:28.250 144 12310.05 83.05 55453.80 88888.00 2007-05-24 20:29:28.375 144 12310.15 83.05 55453.82 88888.00 2007-05-24 20:29:28.500 144 12310.23 83.08 55453.80 88888.00 2007-05-24 20:29:28.625 144 12310.15 83.08 55453.82 88888.00 2007-05-24 20:29:28.750 144 12310.12 83.03 55453.80 88888.00 2007-05-24 20:29:28.875 144 12310.20 83.05 55453.78 88888.00 2007-05-24 20:29:29.000 144 12310.23 83.08 55453.82 88888.00 2007-05-24 20:29:29.125 144 12310.23 83.05 55453.85 88888.00 2007-05-24 20:29:29.250 144 12310.20 82.97 55453.82 88888.00 2007-05-24 20:29:29.375 144 12310.23 82.97 55453.85 88888.00 2007-05-24 20:29:29.500 144 12310.25 83.00 55453.90 88888.00 2007-05-24 20:29:29.625 144 12310.30 83.03 55453.93 88888.00 2007-05-24 20:29:29.750 144 12310.30 83.03 55453.90 88888.00 2007-05-24 20:29:29.875 144 12310.33 83.03 55453.90 88888.00 2007-05-24 20:29:30.000 144 12310.38 83.00 55453.88 88888.00 2007-05-24 20:29:30.125 144 12310.40 83.00 55453.90 88888.00 2007-05-24 20:29:30.250 144 12310.38 82.95 55453.88 88888.00 2007-05-24 20:29:30.375 144 12310.33 82.90 55453.90 88888.00 2007-05-24 20:29:30.500 144 12310.35 82.90 55453.93 88888.00 2007-05-24 20:29:30.625 144 12310.33 82.92 55453.93 88888.00 2007-05-24 20:29:30.750 144 12310.30 82.95 55453.93 88888.00 2007-05-24 20:29:30.875 144 12310.27 82.85 55453.93 88888.00 2007-05-24 20:29:31.000 144 12310.27 82.80 55453.90 88888.00 2007-05-24 20:29:31.125 144 12310.33 82.80 55453.95 88888.00 2007-05-24 20:29:31.250 144 12310.33 82.83 55453.95 88888.00 2007-05-24 20:29:31.375 144 12310.35 82.83 55453.93 88888.00 2007-05-24 20:29:31.500 144 12310.38 82.85 55453.90 88888.00 2007-05-24 20:29:31.625 144 12310.38 82.83 55453.93 88888.00 2007-05-24 20:29:31.750 144 12310.33 82.80 55453.93 88888.00 2007-05-24 20:29:31.875 144 12310.33 82.80 55453.97 88888.00 2007-05-24 20:29:32.000 144 12310.33 82.80 55453.97 88888.00 2007-05-24 20:29:32.125 144 12310.27 82.83 55454.00 88888.00 2007-05-24 20:29:32.250 144 12310.27 82.78 55453.97 88888.00 2007-05-24 20:29:32.375 144 12310.25 82.78 55454.00 88888.00 2007-05-24 20:29:32.500 144 12310.33 82.78 55454.03 88888.00 2007-05-24 20:29:32.625 144 12310.27 82.72 55454.03 88888.00 2007-05-24 20:29:32.750 144 12310.20 82.70 55454.03 88888.00 2007-05-24 20:29:32.875 144 12310.20 82.72 55454.03 88888.00 2007-05-24 20:29:33.000 144 12310.30 82.72 55454.07 88888.00 2007-05-24 20:29:33.125 144 12310.30 82.70 55454.07 88888.00 2007-05-24 20:29:33.250 144 12310.15 82.58 55454.03 88888.00 2007-05-24 20:29:33.375 144 12310.12 82.55 55454.05 88888.00 2007-05-24 20:29:33.500 144 12310.17 82.60 55454.07 88888.00 2007-05-24 20:29:33.625 144 12310.20 82.65 55454.10 88888.00 2007-05-24 20:29:33.750 144 12310.20 82.62 55454.07 88888.00 2007-05-24 20:29:33.875 144 12310.10 82.53 55454.07 88888.00 2007-05-24 20:29:34.000 144 12309.98 82.47 55454.07 88888.00 2007-05-24 20:29:34.125 144 12309.98 82.47 55454.10 88888.00 2007-05-24 20:29:34.250 144 12310.00 82.45 55454.12 88888.00 2007-05-24 20:29:34.375 144 12310.05 82.47 55454.10 88888.00 2007-05-24 20:29:34.500 144 12310.10 82.45 55454.10 88888.00 2007-05-24 20:29:34.625 144 12310.05 82.45 55454.15 88888.00 2007-05-24 20:29:34.750 144 12309.98 82.45 55454.20 88888.00 2007-05-24 20:29:34.875 144 12309.98 82.40 55454.18 88888.00 2007-05-24 20:29:35.000 144 12309.98 82.40 55454.15 88888.00 2007-05-24 20:29:35.125 144 12309.95 82.40 55454.18 88888.00 2007-05-24 20:29:35.250 144 12309.92 82.35 55454.18 88888.00 2007-05-24 20:29:35.375 144 12309.88 82.30 55454.20 88888.00 2007-05-24 20:29:35.500 144 12309.85 82.28 55454.22 88888.00 2007-05-24 20:29:35.625 144 12309.90 82.30 55454.28 88888.00 2007-05-24 20:29:35.750 144 12309.92 82.30 55454.30 88888.00 2007-05-24 20:29:35.875 144 12309.85 82.30 55454.35 88888.00 2007-05-24 20:29:36.000 144 12309.83 82.25 55454.32 88888.00 2007-05-24 20:29:36.125 144 12309.77 82.15 55454.28 88888.00 2007-05-24 20:29:36.250 144 12309.77 82.20 55454.32 88888.00 2007-05-24 20:29:36.375 144 12309.80 82.17 55454.32 88888.00 2007-05-24 20:29:36.500 144 12309.77 82.10 55454.30 88888.00 2007-05-24 20:29:36.625 144 12309.70 82.03 55454.30 88888.00 2007-05-24 20:29:36.750 144 12309.67 82.05 55454.32 88888.00 2007-05-24 20:29:36.875 144 12309.65 82.03 55454.35 88888.00 2007-05-24 20:29:37.000 144 12309.60 81.97 55454.40 88888.00 2007-05-24 20:29:37.125 144 12309.55 81.95 55454.43 88888.00 2007-05-24 20:29:37.250 144 12309.55 81.88 55454.43 88888.00 2007-05-24 20:29:37.375 144 12309.60 81.90 55454.40 88888.00 2007-05-24 20:29:37.500 144 12309.60 81.95 55454.47 88888.00 2007-05-24 20:29:37.625 144 12309.52 81.90 55454.50 88888.00 2007-05-24 20:29:37.750 144 12309.50 81.80 55454.47 88888.00 2007-05-24 20:29:37.875 144 12309.50 81.75 55454.45 88888.00 2007-05-24 20:29:38.000 144 12309.50 81.72 55454.47 88888.00 2007-05-24 20:29:38.125 144 12309.48 81.72 55454.47 88888.00 2007-05-24 20:29:38.250 144 12309.48 81.67 55454.50 88888.00 2007-05-24 20:29:38.375 144 12309.48 81.70 55454.50 88888.00 2007-05-24 20:29:38.500 144 12309.38 81.65 55454.50 88888.00 2007-05-24 20:29:38.625 144 12309.42 81.62 55454.55 88888.00 2007-05-24 20:29:38.750 144 12309.38 81.60 55454.57 88888.00 2007-05-24 20:29:38.875 144 12309.30 81.55 55454.62 88888.00 2007-05-24 20:29:39.000 144 12309.27 81.55 55454.60 88888.00 2007-05-24 20:29:39.125 144 12309.30 81.58 55454.62 88888.00 2007-05-24 20:29:39.250 144 12309.25 81.58 55454.62 88888.00 2007-05-24 20:29:39.375 144 12309.25 81.50 55454.65 88888.00 2007-05-24 20:29:39.500 144 12309.27 81.47 55454.68 88888.00 2007-05-24 20:29:39.625 144 12309.25 81.47 55454.68 88888.00 2007-05-24 20:29:39.750 144 12309.33 81.50 55454.65 88888.00 2007-05-24 20:29:39.875 144 12309.17 81.45 55454.65 88888.00 2007-05-24 20:29:40.000 144 12309.02 81.40 55454.62 88888.00 2007-05-24 20:29:40.125 144 12309.05 81.42 55454.68 88888.00 2007-05-24 20:29:40.250 144 12309.15 81.45 55454.68 88888.00 2007-05-24 20:29:40.375 144 12309.25 81.47 55454.65 88888.00 2007-05-24 20:29:40.500 144 12309.20 81.47 55454.68 88888.00 2007-05-24 20:29:40.625 144 12309.15 81.42 55454.68 88888.00 2007-05-24 20:29:40.750 144 12309.10 81.40 55454.70 88888.00 2007-05-24 20:29:40.875 144 12309.08 81.45 55454.70 88888.00 2007-05-24 20:29:41.000 144 12309.12 81.45 55454.70 88888.00 2007-05-24 20:29:41.125 144 12309.10 81.42 55454.70 88888.00 2007-05-24 20:29:41.250 144 12309.15 81.40 55454.75 88888.00 2007-05-24 20:29:41.375 144 12309.23 81.38 55454.70 88888.00 2007-05-24 20:29:41.500 144 12309.27 81.38 55454.68 88888.00 2007-05-24 20:29:41.625 144 12309.25 81.42 55454.70 88888.00 2007-05-24 20:29:41.750 144 12309.35 81.45 55454.75 88888.00 2007-05-24 20:29:41.875 144 12309.33 81.45 55454.70 88888.00 2007-05-24 20:29:42.000 144 12309.30 81.42 55454.68 88888.00 2007-05-24 20:29:42.125 144 12309.27 81.42 55454.70 88888.00 2007-05-24 20:29:42.250 144 12309.35 81.40 55454.70 88888.00 2007-05-24 20:29:42.375 144 12309.33 81.40 55454.70 88888.00 2007-05-24 20:29:42.500 144 12309.25 81.33 55454.70 88888.00 2007-05-24 20:29:42.625 144 12309.33 81.35 55454.72 88888.00 2007-05-24 20:29:42.750 144 12309.40 81.38 55454.72 88888.00 2007-05-24 20:29:42.875 144 12309.38 81.35 55454.70 88888.00 2007-05-24 20:29:43.000 144 12309.40 81.40 55454.72 88888.00 2007-05-24 20:29:43.125 144 12309.42 81.47 55454.72 88888.00 2007-05-24 20:29:43.250 144 12309.45 81.45 55454.72 88888.00 2007-05-24 20:29:43.375 144 12309.50 81.45 55454.72 88888.00 2007-05-24 20:29:43.500 144 12309.48 81.40 55454.72 88888.00 2007-05-24 20:29:43.625 144 12309.48 81.45 55454.72 88888.00 2007-05-24 20:29:43.750 144 12309.48 81.47 55454.72 88888.00 2007-05-24 20:29:43.875 144 12309.52 81.53 55454.75 88888.00 2007-05-24 20:29:44.000 144 12309.55 81.58 55454.75 88888.00 2007-05-24 20:29:44.125 144 12309.52 81.53 55454.72 88888.00 2007-05-24 20:29:44.250 144 12309.58 81.50 55454.70 88888.00 2007-05-24 20:29:44.375 144 12309.62 81.60 55454.72 88888.00 2007-05-24 20:29:44.500 144 12309.62 81.65 55454.72 88888.00 2007-05-24 20:29:44.625 144 12309.65 81.65 55454.72 88888.00 2007-05-24 20:29:44.750 144 12309.67 81.65 55454.72 88888.00 2007-05-24 20:29:44.875 144 12309.67 81.65 55454.72 88888.00 2007-05-24 20:29:45.000 144 12309.70 81.72 55454.70 88888.00 2007-05-24 20:29:45.125 144 12309.73 81.75 55454.72 88888.00 2007-05-24 20:29:45.250 144 12309.73 81.70 55454.70 88888.00 2007-05-24 20:29:45.375 144 12309.77 81.67 55454.70 88888.00 2007-05-24 20:29:45.500 144 12309.73 81.72 55454.72 88888.00 2007-05-24 20:29:45.625 144 12309.75 81.80 55454.75 88888.00 2007-05-24 20:29:45.750 144 12309.83 81.88 55454.72 88888.00 2007-05-24 20:29:45.875 144 12309.77 81.83 55454.68 88888.00 2007-05-24 20:29:46.000 144 12309.83 81.88 55454.70 88888.00 2007-05-24 20:29:46.125 144 12309.85 81.92 55454.70 88888.00 2007-05-24 20:29:46.250 144 12309.80 81.97 55454.72 88888.00 2007-05-24 20:29:46.375 144 12309.85 81.97 55454.72 88888.00 2007-05-24 20:29:46.500 144 12309.85 81.97 55454.72 88888.00 2007-05-24 20:29:46.625 144 12309.98 81.95 55454.70 88888.00 2007-05-24 20:29:46.750 144 12309.98 82.03 55454.75 88888.00 2007-05-24 20:29:46.875 144 12309.98 82.08 55454.78 88888.00 2007-05-24 20:29:47.000 144 12309.98 82.15 55454.75 88888.00 2007-05-24 20:29:47.125 144 12310.02 82.17 55454.78 88888.00 2007-05-24 20:29:47.250 144 12310.08 82.15 55454.78 88888.00 2007-05-24 20:29:47.375 144 12310.08 82.15 55454.75 88888.00 2007-05-24 20:29:47.500 144 12310.15 82.15 55454.78 88888.00 2007-05-24 20:29:47.625 144 12310.15 82.15 55454.72 88888.00 2007-05-24 20:29:47.750 144 12310.12 82.12 55454.75 88888.00 2007-05-24 20:29:47.875 144 12310.12 82.10 55454.75 88888.00 2007-05-24 20:29:48.000 144 12310.17 82.10 55454.75 88888.00 2007-05-24 20:29:48.125 144 12310.25 82.20 55454.75 88888.00 2007-05-24 20:29:48.250 144 12310.20 82.17 55454.75 88888.00 2007-05-24 20:29:48.375 144 12310.15 82.15 55454.72 88888.00 2007-05-24 20:29:48.500 144 12310.17 82.17 55454.72 88888.00 2007-05-24 20:29:48.625 144 12310.27 82.28 55454.78 88888.00 2007-05-24 20:29:48.750 144 12310.27 82.28 55454.78 88888.00 2007-05-24 20:29:48.875 144 12310.35 82.30 55454.78 88888.00 2007-05-24 20:29:49.000 144 12310.38 82.28 55454.75 88888.00 2007-05-24 20:29:49.125 144 12310.35 82.30 55454.72 88888.00 2007-05-24 20:29:49.250 144 12310.33 82.20 55454.70 88888.00 2007-05-24 20:29:49.375 144 12310.30 82.17 55454.65 88888.00 2007-05-24 20:29:49.500 144 12310.33 82.22 55454.70 88888.00 2007-05-24 20:29:49.625 144 12310.38 82.25 55454.75 88888.00 2007-05-24 20:29:49.750 144 12310.45 82.30 55454.80 88888.00 2007-05-24 20:29:49.875 144 12310.48 82.33 55454.80 88888.00 2007-05-24 20:29:50.000 144 12310.45 82.35 55454.80 88888.00 2007-05-24 20:29:50.125 144 12310.48 82.35 55454.80 88888.00 2007-05-24 20:29:50.250 144 12310.45 82.33 55454.75 88888.00 2007-05-24 20:29:50.375 144 12310.42 82.30 55454.72 88888.00 2007-05-24 20:29:50.500 144 12310.38 82.35 55454.78 88888.00 2007-05-24 20:29:50.625 144 12310.35 82.38 55454.80 88888.00 2007-05-24 20:29:50.750 144 12310.33 82.38 55454.80 88888.00 2007-05-24 20:29:50.875 144 12310.35 82.33 55454.78 88888.00 2007-05-24 20:29:51.000 144 12310.35 82.30 55454.78 88888.00 2007-05-24 20:29:51.125 144 12310.38 82.35 55454.82 88888.00 2007-05-24 20:29:51.250 144 12310.45 82.33 55454.82 88888.00 2007-05-24 20:29:51.375 144 12310.52 82.33 55454.82 88888.00 2007-05-24 20:29:51.500 144 12310.52 82.38 55454.82 88888.00 2007-05-24 20:29:51.625 144 12310.52 82.40 55454.82 88888.00 2007-05-24 20:29:51.750 144 12310.50 82.42 55454.82 88888.00 2007-05-24 20:29:51.875 144 12310.50 82.42 55454.85 88888.00 2007-05-24 20:29:52.000 144 12310.55 82.45 55454.85 88888.00 2007-05-24 20:29:52.125 144 12310.52 82.45 55454.88 88888.00 2007-05-24 20:29:52.250 144 12310.48 82.42 55454.85 88888.00 2007-05-24 20:29:52.375 144 12310.48 82.42 55454.88 88888.00 2007-05-24 20:29:52.500 144 12310.45 82.40 55454.88 88888.00 2007-05-24 20:29:52.625 144 12310.42 82.40 55454.88 88888.00 2007-05-24 20:29:52.750 144 12310.45 82.38 55454.85 88888.00 2007-05-24 20:29:52.875 144 12310.50 82.42 55454.88 88888.00 2007-05-24 20:29:53.000 144 12310.55 82.45 55454.88 88888.00 2007-05-24 20:29:53.125 144 12310.58 82.50 55454.93 88888.00 2007-05-24 20:29:53.250 144 12310.55 82.50 55454.93 88888.00 2007-05-24 20:29:53.375 144 12310.48 82.47 55454.93 88888.00 2007-05-24 20:29:53.500 144 12310.48 82.42 55454.93 88888.00 2007-05-24 20:29:53.625 144 12310.52 82.40 55454.95 88888.00 2007-05-24 20:29:53.750 144 12310.55 82.40 55454.95 88888.00 2007-05-24 20:29:53.875 144 12310.60 82.50 55454.95 88888.00 2007-05-24 20:29:54.000 144 12310.55 82.50 55454.93 88888.00 2007-05-24 20:29:54.125 144 12310.50 82.53 55454.93 88888.00 2007-05-24 20:29:54.250 144 12310.52 82.50 55454.93 88888.00 2007-05-24 20:29:54.375 144 12310.48 82.47 55454.93 88888.00 2007-05-24 20:29:54.500 144 12310.40 82.45 55454.93 88888.00 2007-05-24 20:29:54.625 144 12310.48 82.45 55454.93 88888.00 2007-05-24 20:29:54.750 144 12310.50 82.47 55454.93 88888.00 2007-05-24 20:29:54.875 144 12310.52 82.50 55454.97 88888.00 2007-05-24 20:29:55.000 144 12310.52 82.53 55454.93 88888.00 2007-05-24 20:29:55.125 144 12310.55 82.53 55454.95 88888.00 2007-05-24 20:29:55.250 144 12310.65 82.55 55454.97 88888.00 2007-05-24 20:29:55.375 144 12310.73 82.60 55455.00 88888.00 2007-05-24 20:29:55.500 144 12310.60 82.60 55455.00 88888.00 2007-05-24 20:29:55.625 144 12310.58 82.60 55454.97 88888.00 2007-05-24 20:29:55.750 144 12310.60 82.58 55455.00 88888.00 2007-05-24 20:29:55.875 144 12310.60 82.58 55455.00 88888.00 2007-05-24 20:29:56.000 144 12310.60 82.53 55455.00 88888.00 2007-05-24 20:29:56.125 144 12310.62 82.58 55455.00 88888.00 2007-05-24 20:29:56.250 144 12310.65 82.62 55455.00 88888.00 2007-05-24 20:29:56.375 144 12310.70 82.62 55454.97 88888.00 2007-05-24 20:29:56.500 144 12310.70 82.62 55454.97 88888.00 2007-05-24 20:29:56.625 144 12310.70 82.58 55455.00 88888.00 2007-05-24 20:29:56.750 144 12310.75 82.55 55454.97 88888.00 2007-05-24 20:29:56.875 144 12310.85 82.62 55454.97 88888.00 2007-05-24 20:29:57.000 144 12310.90 82.67 55455.00 88888.00 2007-05-24 20:29:57.125 144 12310.83 82.62 55455.00 88888.00 2007-05-24 20:29:57.250 144 12310.80 82.58 55454.97 88888.00 2007-05-24 20:29:57.375 144 12310.85 82.62 55455.00 88888.00 2007-05-24 20:29:57.500 144 12310.92 82.72 55455.03 88888.00 2007-05-24 20:29:57.625 144 12310.92 82.70 55455.03 88888.00 2007-05-24 20:29:57.750 144 12310.98 82.72 55455.03 88888.00 2007-05-24 20:29:57.875 144 12310.92 82.75 55455.05 88888.00 2007-05-24 20:29:58.000 144 12310.85 82.75 55455.03 88888.00 2007-05-24 20:29:58.125 144 12310.85 82.83 55455.05 88888.00 2007-05-24 20:29:58.250 144 12310.83 82.83 55455.05 88888.00 2007-05-24 20:29:58.375 144 12310.90 82.80 55455.07 88888.00 2007-05-24 20:29:58.500 144 12310.92 82.83 55455.05 88888.00 2007-05-24 20:29:58.625 144 12310.92 82.75 55455.05 88888.00 2007-05-24 20:29:58.750 144 12310.92 82.72 55455.00 88888.00 2007-05-24 20:29:58.875 144 12310.95 82.75 55455.05 88888.00 2007-05-24 20:29:59.000 144 12310.98 82.72 55455.05 88888.00 2007-05-24 20:29:59.125 144 12310.98 82.78 55455.05 88888.00 2007-05-24 20:29:59.250 144 12310.98 82.85 55455.03 88888.00 2007-05-24 20:29:59.375 144 12311.05 82.90 55455.05 88888.00 2007-05-24 20:29:59.500 144 12311.08 82.92 55455.07 88888.00 2007-05-24 20:29:59.625 144 12311.05 82.90 55455.10 88888.00 2007-05-24 20:29:59.750 144 12311.05 82.95 55455.10 88888.00 2007-05-24 20:29:59.875 144 12311.00 82.92 55455.07 88888.00 2007-05-24 20:30:00.000 144 12310.98 82.92 55455.07 88888.00 2007-05-24 20:30:00.125 144 12311.00 82.95 55455.07 88888.00 2007-05-24 20:30:00.250 144 12311.00 83.03 55455.10 88888.00 2007-05-24 20:30:00.375 144 12311.10 83.10 55455.10 88888.00 2007-05-24 20:30:00.500 144 12311.15 83.10 55455.10 88888.00 2007-05-24 20:30:00.625 144 12311.05 83.05 55455.10 88888.00 2007-05-24 20:30:00.750 144 12311.08 83.08 55455.12 88888.00 2007-05-24 20:30:00.875 144 12311.10 83.08 55455.10 88888.00 2007-05-24 20:30:01.000 144 12311.08 83.00 55455.03 88888.00 2007-05-24 20:30:01.125 144 12311.08 83.08 55455.10 88888.00 2007-05-24 20:30:01.250 144 12311.08 83.12 55455.15 88888.00 2007-05-24 20:30:01.375 144 12311.05 83.08 55455.12 88888.00 2007-05-24 20:30:01.500 144 12311.08 83.08 55455.07 88888.00 2007-05-24 20:30:01.625 144 12311.08 83.08 55455.07 88888.00 2007-05-24 20:30:01.750 144 12311.00 83.08 55455.10 88888.00 2007-05-24 20:30:01.875 144 12311.02 83.12 55455.12 88888.00 2007-05-24 20:30:02.000 144 12311.05 83.15 55455.12 88888.00 2007-05-24 20:30:02.125 144 12311.08 83.17 55455.10 88888.00 2007-05-24 20:30:02.250 144 12311.08 83.20 55455.10 88888.00 2007-05-24 20:30:02.375 144 12311.08 83.20 55455.15 88888.00 2007-05-24 20:30:02.500 144 12311.08 83.22 55455.15 88888.00 2007-05-24 20:30:02.625 144 12311.00 83.17 55455.15 88888.00 2007-05-24 20:30:02.750 144 12310.92 83.15 55455.18 88888.00 2007-05-24 20:30:02.875 144 12310.88 83.12 55455.15 88888.00 2007-05-24 20:30:03.000 144 12310.88 83.17 55455.15 88888.00 2007-05-24 20:30:03.125 144 12310.90 83.22 55455.18 88888.00 2007-05-24 20:30:03.250 144 12310.90 83.22 55455.20 88888.00 2007-05-24 20:30:03.375 144 12310.83 83.20 55455.20 88888.00 2007-05-24 20:30:03.500 144 12310.75 83.12 55455.22 88888.00 2007-05-24 20:30:03.625 144 12310.85 83.15 55455.22 88888.00 2007-05-24 20:30:03.750 144 12310.88 83.20 55455.25 88888.00 2007-05-24 20:30:03.875 144 12310.80 83.20 55455.25 88888.00 2007-05-24 20:30:04.000 144 12310.70 83.15 55455.22 88888.00 2007-05-24 20:30:04.125 144 12310.73 83.20 55455.22 88888.00 2007-05-24 20:30:04.250 144 12310.80 83.25 55455.28 88888.00 2007-05-24 20:30:04.375 144 12310.83 83.22 55455.28 88888.00 2007-05-24 20:30:04.500 144 12310.75 83.22 55455.25 88888.00 2007-05-24 20:30:04.625 144 12310.70 83.20 55455.30 88888.00 2007-05-24 20:30:04.750 144 12310.75 83.20 55455.30 88888.00 2007-05-24 20:30:04.875 144 12310.73 83.17 55455.28 88888.00 2007-05-24 20:30:05.000 144 12310.65 83.17 55455.25 88888.00 2007-05-24 20:30:05.125 144 12310.60 83.15 55455.30 88888.00 2007-05-24 20:30:05.250 144 12310.52 83.17 55455.30 88888.00 2007-05-24 20:30:05.375 144 12310.48 83.15 55455.28 88888.00 2007-05-24 20:30:05.500 144 12310.55 83.17 55455.28 88888.00 2007-05-24 20:30:05.625 144 12310.60 83.12 55455.32 88888.00 2007-05-24 20:30:05.750 144 12310.60 83.15 55455.38 88888.00 2007-05-24 20:30:05.875 144 12310.52 83.20 55455.38 88888.00 2007-05-24 20:30:06.000 144 12310.45 83.17 55455.35 88888.00 2007-05-24 20:30:06.125 144 12310.48 83.10 55455.38 88888.00 2007-05-24 20:30:06.250 144 12310.55 83.17 55455.40 88888.00 2007-05-24 20:30:06.375 144 12310.48 83.17 55455.40 88888.00 2007-05-24 20:30:06.500 144 12310.42 83.15 55455.40 88888.00 2007-05-24 20:30:06.625 144 12310.40 83.15 55455.45 88888.00 2007-05-24 20:30:06.750 144 12310.40 83.20 55455.45 88888.00 2007-05-24 20:30:06.875 144 12310.38 83.17 55455.45 88888.00 2007-05-24 20:30:07.000 144 12310.33 83.15 55455.40 88888.00 2007-05-24 20:30:07.125 144 12310.38 83.17 55455.47 88888.00 2007-05-24 20:30:07.250 144 12310.35 83.20 55455.47 88888.00 2007-05-24 20:30:07.375 144 12310.33 83.17 55455.47 88888.00 2007-05-24 20:30:07.500 144 12310.30 83.12 55455.45 88888.00 2007-05-24 20:30:07.625 144 12310.30 83.20 55455.50 88888.00 2007-05-24 20:30:07.750 144 12310.35 83.25 55455.53 88888.00 2007-05-24 20:30:07.875 144 12310.40 83.25 55455.53 88888.00 2007-05-24 20:30:08.000 144 12310.42 83.22 55455.53 88888.00 2007-05-24 20:30:08.125 144 12310.38 83.22 55455.50 88888.00 2007-05-24 20:30:08.250 144 12310.25 83.17 55455.53 88888.00 2007-05-24 20:30:08.375 144 12310.20 83.22 55455.53 88888.00 2007-05-24 20:30:08.500 144 12310.25 83.28 55455.55 88888.00 2007-05-24 20:30:08.625 144 12310.23 83.25 55455.55 88888.00 2007-05-24 20:30:08.750 144 12310.15 83.25 55455.55 88888.00 2007-05-24 20:30:08.875 144 12310.17 83.30 55455.57 88888.00 2007-05-24 20:30:09.000 144 12310.15 83.33 55455.57 88888.00 2007-05-24 20:30:09.125 144 12310.17 83.33 55455.57 88888.00 2007-05-24 20:30:09.250 144 12310.12 83.35 55455.57 88888.00 2007-05-24 20:30:09.375 144 12310.15 83.38 55455.60 88888.00 2007-05-24 20:30:09.500 144 12310.17 83.38 55455.57 88888.00 2007-05-24 20:30:09.625 144 12310.20 83.40 55455.60 88888.00 2007-05-24 20:30:09.750 144 12310.17 83.38 55455.60 88888.00 2007-05-24 20:30:09.875 144 12310.17 83.38 55455.62 88888.00 2007-05-24 20:30:10.000 144 12310.15 83.45 55455.68 88888.00 2007-05-24 20:30:10.125 144 12310.20 83.42 55455.65 88888.00 2007-05-24 20:30:10.250 144 12310.12 83.35 55455.65 88888.00 2007-05-24 20:30:10.375 144 12310.08 83.35 55455.62 88888.00 2007-05-24 20:30:10.500 144 12310.05 83.38 55455.62 88888.00 2007-05-24 20:30:10.625 144 12310.05 83.40 55455.60 88888.00 2007-05-24 20:30:10.750 144 12310.10 83.45 55455.60 88888.00 2007-05-24 20:30:10.875 144 12310.10 83.45 55455.62 88888.00 2007-05-24 20:30:11.000 144 12310.12 83.47 55455.65 88888.00 2007-05-24 20:30:11.125 144 12310.08 83.47 55455.68 88888.00 2007-05-24 20:30:11.250 144 12310.05 83.45 55455.70 88888.00 2007-05-24 20:30:11.375 144 12310.05 83.47 55455.72 88888.00 2007-05-24 20:30:11.500 144 12310.02 83.50 55455.70 88888.00 2007-05-24 20:30:11.625 144 12310.02 83.55 55455.68 88888.00 2007-05-24 20:30:11.750 144 12310.00 83.50 55455.68 88888.00 2007-05-24 20:30:11.875 144 12310.02 83.50 55455.68 88888.00 2007-05-24 20:30:12.000 144 12310.02 83.47 55455.70 88888.00 2007-05-24 20:30:12.125 144 12310.05 83.50 55455.70 88888.00 2007-05-24 20:30:12.250 144 12310.05 83.53 55455.70 88888.00 2007-05-24 20:30:12.375 144 12310.12 83.53 55455.70 88888.00 2007-05-24 20:30:12.500 144 12310.17 83.47 55455.70 88888.00 2007-05-24 20:30:12.625 144 12310.23 83.53 55455.68 88888.00 2007-05-24 20:30:12.750 144 12310.17 83.55 55455.70 88888.00 2007-05-24 20:30:12.875 144 12310.10 83.53 55455.70 88888.00 2007-05-24 20:30:13.000 144 12310.05 83.55 55455.72 88888.00 2007-05-24 20:30:13.125 144 12310.02 83.62 55455.72 88888.00 2007-05-24 20:30:13.250 144 12309.98 83.60 55455.75 88888.00 2007-05-24 20:30:13.375 144 12310.02 83.60 55455.78 88888.00 2007-05-24 20:30:13.500 144 12310.05 83.62 55455.75 88888.00 2007-05-24 20:30:13.625 144 12310.08 83.62 55455.75 88888.00 2007-05-24 20:30:13.750 144 12310.00 83.60 55455.72 88888.00 2007-05-24 20:30:13.875 144 12310.00 83.65 55455.78 88888.00 2007-05-24 20:30:14.000 144 12309.95 83.65 55455.82 88888.00 2007-05-24 20:30:14.125 144 12309.95 83.67 55455.85 88888.00 2007-05-24 20:30:14.250 144 12309.85 83.60 55455.80 88888.00 2007-05-24 20:30:14.375 144 12309.88 83.53 55455.80 88888.00 2007-05-24 20:30:14.500 144 12309.85 83.58 55455.78 88888.00 2007-05-24 20:30:14.625 144 12309.88 83.58 55455.78 88888.00 2007-05-24 20:30:14.750 144 12309.83 83.60 55455.80 88888.00 2007-05-24 20:30:14.875 144 12309.80 83.58 55455.82 88888.00 2007-05-24 20:30:15.000 144 12309.83 83.60 55455.82 88888.00 2007-05-24 20:30:15.125 144 12309.83 83.67 55455.88 88888.00 2007-05-24 20:30:15.250 144 12309.85 83.67 55455.90 88888.00 2007-05-24 20:30:15.375 144 12309.83 83.65 55455.85 88888.00 2007-05-24 20:30:15.500 144 12309.77 83.65 55455.85 88888.00 2007-05-24 20:30:15.625 144 12309.75 83.72 55455.88 88888.00 2007-05-24 20:30:15.750 144 12309.83 83.75 55455.88 88888.00 2007-05-24 20:30:15.875 144 12309.80 83.70 55455.85 88888.00 2007-05-24 20:30:16.000 144 12309.75 83.62 55455.82 88888.00 2007-05-24 20:30:16.125 144 12309.75 83.62 55455.85 88888.00 2007-05-24 20:30:16.250 144 12309.77 83.70 55455.85 88888.00 2007-05-24 20:30:16.375 144 12309.83 83.67 55455.88 88888.00 2007-05-24 20:30:16.500 144 12309.85 83.70 55455.90 88888.00 2007-05-24 20:30:16.625 144 12309.85 83.72 55455.95 88888.00 2007-05-24 20:30:16.750 144 12309.75 83.65 55455.93 88888.00 2007-05-24 20:30:16.875 144 12309.70 83.62 55455.90 88888.00 2007-05-24 20:30:17.000 144 12309.77 83.70 55455.93 88888.00 2007-05-24 20:30:17.125 144 12309.85 83.67 55455.97 88888.00 2007-05-24 20:30:17.250 144 12309.77 83.65 55455.97 88888.00 2007-05-24 20:30:17.375 144 12309.75 83.62 55455.97 88888.00 2007-05-24 20:30:17.500 144 12309.70 83.62 55456.00 88888.00 2007-05-24 20:30:17.625 144 12309.62 83.60 55455.97 88888.00 2007-05-24 20:30:17.750 144 12309.65 83.65 55456.00 88888.00 2007-05-24 20:30:17.875 144 12309.67 83.67 55456.03 88888.00 2007-05-24 20:30:18.000 144 12309.67 83.67 55456.03 88888.00 2007-05-24 20:30:18.125 144 12309.65 83.72 55456.05 88888.00 2007-05-24 20:30:18.250 144 12309.62 83.67 55456.03 88888.00 2007-05-24 20:30:18.375 144 12309.62 83.62 55456.03 88888.00 2007-05-24 20:30:18.500 144 12309.60 83.65 55456.05 88888.00 2007-05-24 20:30:18.625 144 12309.58 83.65 55456.07 88888.00 2007-05-24 20:30:18.750 144 12309.52 83.65 55456.05 88888.00 2007-05-24 20:30:18.875 144 12309.60 83.67 55456.10 88888.00 2007-05-24 20:30:19.000 144 12309.58 83.58 55456.10 88888.00 2007-05-24 20:30:19.125 144 12309.48 83.60 55456.10 88888.00 2007-05-24 20:30:19.250 144 12309.42 83.70 55456.12 88888.00 2007-05-24 20:30:19.375 144 12309.45 83.70 55456.07 88888.00 2007-05-24 20:30:19.500 144 12309.45 83.67 55456.07 88888.00 2007-05-24 20:30:19.625 144 12309.50 83.70 55456.05 88888.00 2007-05-24 20:30:19.750 144 12309.45 83.65 55456.07 88888.00 2007-05-24 20:30:19.875 144 12309.45 83.65 55456.07 88888.00 2007-05-24 20:30:20.000 144 12309.35 83.60 55456.07 88888.00 2007-05-24 20:30:20.125 144 12309.33 83.58 55456.05 88888.00 2007-05-24 20:30:20.250 144 12309.33 83.62 55456.07 88888.00 2007-05-24 20:30:20.375 144 12309.38 83.70 55456.10 88888.00 2007-05-24 20:30:20.500 144 12309.40 83.72 55456.15 88888.00 2007-05-24 20:30:20.625 144 12309.45 83.75 55456.18 88888.00 2007-05-24 20:30:20.750 144 12309.50 83.72 55456.18 88888.00 2007-05-24 20:30:20.875 144 12309.45 83.70 55456.15 88888.00 2007-05-24 20:30:21.000 144 12309.45 83.75 55456.15 88888.00 2007-05-24 20:30:21.125 144 12309.42 83.72 55456.15 88888.00 2007-05-24 20:30:21.250 144 12309.38 83.67 55456.15 88888.00 2007-05-24 20:30:21.375 144 12309.42 83.70 55456.15 88888.00 2007-05-24 20:30:21.500 144 12309.50 83.72 55456.18 88888.00 2007-05-24 20:30:21.625 144 12309.48 83.70 55456.18 88888.00 2007-05-24 20:30:21.750 144 12309.40 83.72 55456.20 88888.00 2007-05-24 20:30:21.875 144 12309.40 83.75 55456.18 88888.00 2007-05-24 20:30:22.000 144 12309.45 83.80 55456.20 88888.00 2007-05-24 20:30:22.125 144 12309.45 83.80 55456.20 88888.00 2007-05-24 20:30:22.250 144 12309.52 83.75 55456.20 88888.00 2007-05-24 20:30:22.375 144 12309.58 83.75 55456.20 88888.00 2007-05-24 20:30:22.500 144 12309.55 83.72 55456.20 88888.00 2007-05-24 20:30:22.625 144 12309.50 83.72 55456.18 88888.00 2007-05-24 20:30:22.750 144 12309.52 83.70 55456.18 88888.00 2007-05-24 20:30:22.875 144 12309.52 83.70 55456.18 88888.00 2007-05-24 20:30:23.000 144 12309.58 83.78 55456.20 88888.00 2007-05-24 20:30:23.125 144 12309.60 83.83 55456.25 88888.00 2007-05-24 20:30:23.250 144 12309.55 83.72 55456.28 88888.00 2007-05-24 20:30:23.375 144 12309.52 83.75 55456.25 88888.00 2007-05-24 20:30:23.500 144 12309.52 83.75 55456.28 88888.00 2007-05-24 20:30:23.625 144 12309.48 83.72 55456.30 88888.00 2007-05-24 20:30:23.750 144 12309.42 83.75 55456.25 88888.00 2007-05-24 20:30:23.875 144 12309.38 83.83 55456.28 88888.00 2007-05-24 20:30:24.000 144 12309.27 83.75 55456.28 88888.00 2007-05-24 20:30:24.125 144 12309.30 83.67 55456.28 88888.00 2007-05-24 20:30:24.250 144 12309.38 83.70 55456.30 88888.00 2007-05-24 20:30:24.375 144 12309.45 83.78 55456.28 88888.00 2007-05-24 20:30:24.500 144 12309.40 83.78 55456.25 88888.00 2007-05-24 20:30:24.625 144 12309.40 83.80 55456.28 88888.00 2007-05-24 20:30:24.750 144 12309.42 83.78 55456.28 88888.00 2007-05-24 20:30:24.875 144 12309.38 83.85 55456.25 88888.00 2007-05-24 20:30:25.000 144 12309.35 83.85 55456.22 88888.00 2007-05-24 20:30:25.125 144 12309.38 83.85 55456.25 88888.00 2007-05-24 20:30:25.250 144 12309.38 83.80 55456.25 88888.00 2007-05-24 20:30:25.375 144 12309.45 83.85 55456.30 88888.00 2007-05-24 20:30:25.500 144 12309.48 83.85 55456.30 88888.00 2007-05-24 20:30:25.625 144 12309.42 83.88 55456.30 88888.00 2007-05-24 20:30:25.750 144 12309.40 83.92 55456.30 88888.00 2007-05-24 20:30:25.875 144 12309.45 83.88 55456.30 88888.00 2007-05-24 20:30:26.000 144 12309.50 83.90 55456.25 88888.00 2007-05-24 20:30:26.125 144 12309.45 83.90 55456.28 88888.00 2007-05-24 20:30:26.250 144 12309.38 83.85 55456.28 88888.00 2007-05-24 20:30:26.375 144 12309.40 83.92 55456.30 88888.00 2007-05-24 20:30:26.500 144 12309.50 83.97 55456.32 88888.00 2007-05-24 20:30:26.625 144 12309.45 83.97 55456.35 88888.00 2007-05-24 20:30:26.750 144 12309.35 83.95 55456.30 88888.00 2007-05-24 20:30:26.875 144 12309.38 83.97 55456.30 88888.00 2007-05-24 20:30:27.000 144 12309.38 83.97 55456.28 88888.00 2007-05-24 20:30:27.125 144 12309.45 84.03 55456.28 88888.00 2007-05-24 20:30:27.250 144 12309.48 84.03 55456.35 88888.00 2007-05-24 20:30:27.375 144 12309.40 84.05 55456.32 88888.00 2007-05-24 20:30:27.500 144 12309.33 84.08 55456.32 88888.00 2007-05-24 20:30:27.625 144 12309.27 84.05 55456.35 88888.00 2007-05-24 20:30:27.750 144 12309.23 84.05 55456.32 88888.00 2007-05-24 20:30:27.875 144 12309.23 84.05 55456.35 88888.00 2007-05-24 20:30:28.000 144 12309.23 84.08 55456.35 88888.00 2007-05-24 20:30:28.125 144 12309.25 84.10 55456.38 88888.00 2007-05-24 20:30:28.250 144 12309.17 84.08 55456.32 88888.00 2007-05-24 20:30:28.375 144 12309.17 84.10 55456.32 88888.00 2007-05-24 20:30:28.500 144 12309.23 84.15 55456.35 88888.00 2007-05-24 20:30:28.625 144 12309.15 84.12 55456.35 88888.00 2007-05-24 20:30:28.750 144 12309.12 84.10 55456.32 88888.00 2007-05-24 20:30:28.875 144 12309.15 84.15 55456.38 88888.00 2007-05-24 20:30:29.000 144 12309.12 84.17 55456.40 88888.00 2007-05-24 20:30:29.125 144 12309.10 84.17 55456.40 88888.00 2007-05-24 20:30:29.250 144 12309.12 84.17 55456.38 88888.00 2007-05-24 20:30:29.375 144 12309.12 84.25 55456.43 88888.00 2007-05-24 20:30:29.500 144 12309.10 84.30 55456.43 88888.00 2007-05-24 20:30:29.625 144 12309.08 84.28 55456.40 88888.00 2007-05-24 20:30:29.750 144 12309.02 84.20 55456.38 88888.00 2007-05-24 20:30:29.875 144 12309.02 84.28 55456.38 88888.00 2007-05-24 20:30:30.000 144 12309.05 84.33 55456.43 88888.00 2007-05-24 20:30:30.125 144 12309.08 84.38 55456.45 88888.00 2007-05-24 20:30:30.250 144 12309.05 84.35 55456.43 88888.00 2007-05-24 20:30:30.375 144 12309.05 84.38 55456.43 88888.00 2007-05-24 20:30:30.500 144 12309.02 84.40 55456.43 88888.00 2007-05-24 20:30:30.625 144 12309.00 84.42 55456.43 88888.00 2007-05-24 20:30:30.750 144 12309.02 84.45 55456.43 88888.00 2007-05-24 20:30:30.875 144 12308.95 84.35 55456.40 88888.00 2007-05-24 20:30:31.000 144 12308.90 84.30 55456.40 88888.00 2007-05-24 20:30:31.125 144 12308.88 84.35 55456.45 88888.00 2007-05-24 20:30:31.250 144 12308.88 84.42 55456.45 88888.00 2007-05-24 20:30:31.375 144 12308.92 84.42 55456.40 88888.00 2007-05-24 20:30:31.500 144 12308.95 84.45 55456.43 88888.00 2007-05-24 20:30:31.625 144 12308.98 84.47 55456.45 88888.00 2007-05-24 20:30:31.750 144 12308.90 84.47 55456.45 88888.00 2007-05-24 20:30:31.875 144 12308.88 84.47 55456.45 88888.00 2007-05-24 20:30:32.000 144 12308.88 84.55 55456.45 88888.00 2007-05-24 20:30:32.125 144 12308.85 84.58 55456.45 88888.00 2007-05-24 20:30:32.250 144 12308.80 84.55 55456.47 88888.00 2007-05-24 20:30:32.375 144 12308.85 84.58 55456.50 88888.00 2007-05-24 20:30:32.500 144 12308.88 84.55 55456.47 88888.00 2007-05-24 20:30:32.625 144 12308.85 84.50 55456.45 88888.00 2007-05-24 20:30:32.750 144 12308.77 84.50 55456.45 88888.00 2007-05-24 20:30:32.875 144 12308.80 84.55 55456.47 88888.00 2007-05-24 20:30:33.000 144 12308.80 84.58 55456.45 88888.00 2007-05-24 20:30:33.125 144 12308.77 84.58 55456.43 88888.00 2007-05-24 20:30:33.250 144 12308.73 84.60 55456.45 88888.00 2007-05-24 20:30:33.375 144 12308.75 84.60 55456.45 88888.00 2007-05-24 20:30:33.500 144 12308.73 84.60 55456.45 88888.00 2007-05-24 20:30:33.625 144 12308.75 84.62 55456.53 88888.00 2007-05-24 20:30:33.750 144 12308.77 84.67 55456.50 88888.00 2007-05-24 20:30:33.875 144 12308.75 84.70 55456.50 88888.00 2007-05-24 20:30:34.000 144 12308.73 84.72 55456.53 88888.00 2007-05-24 20:30:34.125 144 12308.70 84.70 55456.53 88888.00 2007-05-24 20:30:34.250 144 12308.65 84.67 55456.50 88888.00 2007-05-24 20:30:34.375 144 12308.73 84.65 55456.50 88888.00 2007-05-24 20:30:34.500 144 12308.73 84.67 55456.50 88888.00 2007-05-24 20:30:34.625 144 12308.67 84.70 55456.50 88888.00 2007-05-24 20:30:34.750 144 12308.75 84.75 55456.53 88888.00 2007-05-24 20:30:34.875 144 12308.77 84.78 55456.50 88888.00 2007-05-24 20:30:35.000 144 12308.75 84.75 55456.55 88888.00 2007-05-24 20:30:35.125 144 12308.70 84.67 55456.53 88888.00 2007-05-24 20:30:35.250 144 12308.62 84.75 55456.55 88888.00 2007-05-24 20:30:35.375 144 12308.67 84.85 55456.53 88888.00 2007-05-24 20:30:35.500 144 12308.70 84.88 55456.57 88888.00 2007-05-24 20:30:35.625 144 12308.70 84.90 55456.55 88888.00 2007-05-24 20:30:35.750 144 12308.73 84.83 55456.55 88888.00 2007-05-24 20:30:35.875 144 12308.65 84.75 55456.50 88888.00 2007-05-24 20:30:36.000 144 12308.58 84.80 55456.50 88888.00 2007-05-24 20:30:36.125 144 12308.50 84.80 55456.50 88888.00 2007-05-24 20:30:36.250 144 12308.48 84.75 55456.53 88888.00 2007-05-24 20:30:36.375 144 12308.55 84.78 55456.53 88888.00 2007-05-24 20:30:36.500 144 12308.58 84.85 55456.53 88888.00 2007-05-24 20:30:36.625 144 12308.65 84.88 55456.55 88888.00 2007-05-24 20:30:36.750 144 12308.65 84.92 55456.55 88888.00 2007-05-24 20:30:36.875 144 12308.62 84.88 55456.55 88888.00 2007-05-24 20:30:37.000 144 12308.60 84.88 55456.57 88888.00 2007-05-24 20:30:37.125 144 12308.65 84.85 55456.55 88888.00 2007-05-24 20:30:37.250 144 12308.60 84.85 55456.55 88888.00 2007-05-24 20:30:37.375 144 12308.67 84.92 55456.60 88888.00 2007-05-24 20:30:37.500 144 12308.60 84.95 55456.60 88888.00 2007-05-24 20:30:37.625 144 12308.52 84.95 55456.60 88888.00 2007-05-24 20:30:37.750 144 12308.55 84.95 55456.60 88888.00 2007-05-24 20:30:37.875 144 12308.62 85.00 55456.62 88888.00 2007-05-24 20:30:38.000 144 12308.58 84.97 55456.60 88888.00 2007-05-24 20:30:38.125 144 12308.55 84.92 55456.55 88888.00 2007-05-24 20:30:38.250 144 12308.52 84.92 55456.55 88888.00 2007-05-24 20:30:38.375 144 12308.62 84.95 55456.57 88888.00 2007-05-24 20:30:38.500 144 12308.70 84.95 55456.60 88888.00 2007-05-24 20:30:38.625 144 12308.70 84.95 55456.57 88888.00 2007-05-24 20:30:38.750 144 12308.65 84.90 55456.55 88888.00 2007-05-24 20:30:38.875 144 12308.60 84.88 55456.57 88888.00 2007-05-24 20:30:39.000 144 12308.52 84.92 55456.60 88888.00 2007-05-24 20:30:39.125 144 12308.55 84.97 55456.62 88888.00 2007-05-24 20:30:39.250 144 12308.55 84.97 55456.60 88888.00 2007-05-24 20:30:39.375 144 12308.55 84.97 55456.62 88888.00 2007-05-24 20:30:39.500 144 12308.45 84.92 55456.57 88888.00 2007-05-24 20:30:39.625 144 12308.50 84.95 55456.57 88888.00 2007-05-24 20:30:39.750 144 12308.55 84.97 55456.60 88888.00 2007-05-24 20:30:39.875 144 12308.52 85.00 55456.60 88888.00 2007-05-24 20:30:40.000 144 12308.50 84.97 55456.57 88888.00 2007-05-24 20:30:40.125 144 12308.50 85.03 55456.60 88888.00 2007-05-24 20:30:40.250 144 12308.52 85.05 55456.60 88888.00 2007-05-24 20:30:40.375 144 12308.50 85.03 55456.62 88888.00 2007-05-24 20:30:40.500 144 12308.45 85.00 55456.62 88888.00 2007-05-24 20:30:40.625 144 12308.45 85.03 55456.62 88888.00 2007-05-24 20:30:40.750 144 12308.40 85.05 55456.62 88888.00 2007-05-24 20:30:40.875 144 12308.42 85.08 55456.62 88888.00 2007-05-24 20:30:41.000 144 12308.38 85.10 55456.62 88888.00 2007-05-24 20:30:41.125 144 12308.35 85.12 55456.62 88888.00 2007-05-24 20:30:41.250 144 12308.30 85.03 55456.60 88888.00 2007-05-24 20:30:41.375 144 12308.23 85.03 55456.57 88888.00 2007-05-24 20:30:41.500 144 12308.23 85.05 55456.60 88888.00 2007-05-24 20:30:41.625 144 12308.30 85.10 55456.65 88888.00 2007-05-24 20:30:41.750 144 12308.27 85.08 55456.65 88888.00 2007-05-24 20:30:41.875 144 12308.20 84.97 55456.62 88888.00 2007-05-24 20:30:42.000 144 12308.25 85.05 55456.60 88888.00 2007-05-24 20:30:42.125 144 12308.33 85.10 55456.65 88888.00 2007-05-24 20:30:42.250 144 12308.20 85.00 55456.62 88888.00 2007-05-24 20:30:42.375 144 12308.17 85.03 55456.60 88888.00 2007-05-24 20:30:42.500 144 12308.20 85.00 55456.62 88888.00 2007-05-24 20:30:42.625 144 12308.27 85.00 55456.62 88888.00 2007-05-24 20:30:42.750 144 12308.33 85.03 55456.62 88888.00 2007-05-24 20:30:42.875 144 12308.30 85.08 55456.65 88888.00 2007-05-24 20:30:43.000 144 12308.27 85.08 55456.62 88888.00 2007-05-24 20:30:43.125 144 12308.27 85.08 55456.65 88888.00 2007-05-24 20:30:43.250 144 12308.27 84.97 55456.62 88888.00 2007-05-24 20:30:43.375 144 12308.35 85.00 55456.60 88888.00 2007-05-24 20:30:43.500 144 12308.38 84.95 55456.60 88888.00 2007-05-24 20:30:43.625 144 12308.40 85.00 55456.62 88888.00 2007-05-24 20:30:43.750 144 12308.40 85.05 55456.68 88888.00 2007-05-24 20:30:43.875 144 12308.33 85.05 55456.68 88888.00 2007-05-24 20:30:44.000 144 12308.35 85.00 55456.68 88888.00 2007-05-24 20:30:44.125 144 12308.33 84.95 55456.68 88888.00 2007-05-24 20:30:44.250 144 12308.30 85.00 55456.68 88888.00 2007-05-24 20:30:44.375 144 12308.35 85.03 55456.65 88888.00 2007-05-24 20:30:44.500 144 12308.42 85.03 55456.68 88888.00 2007-05-24 20:30:44.625 144 12308.40 85.03 55456.62 88888.00 2007-05-24 20:30:44.750 144 12308.38 85.00 55456.65 88888.00 2007-05-24 20:30:44.875 144 12308.35 84.92 55456.60 88888.00 2007-05-24 20:30:45.000 144 12308.38 84.95 55456.68 88888.00 2007-05-24 20:30:45.125 144 12308.35 85.05 55456.70 88888.00 2007-05-24 20:30:45.250 144 12308.30 85.00 55456.70 88888.00 2007-05-24 20:30:45.375 144 12308.25 84.92 55456.65 88888.00 2007-05-24 20:30:45.500 144 12308.25 84.88 55456.68 88888.00 2007-05-24 20:30:45.625 144 12308.25 84.90 55456.65 88888.00 2007-05-24 20:30:45.750 144 12308.17 84.95 55456.68 88888.00 2007-05-24 20:30:45.875 144 12308.12 84.92 55456.70 88888.00 2007-05-24 20:30:46.000 144 12308.12 84.88 55456.70 88888.00 2007-05-24 20:30:46.125 144 12308.12 84.90 55456.72 88888.00 2007-05-24 20:30:46.250 144 12308.12 84.80 55456.70 88888.00 2007-05-24 20:30:46.375 144 12308.17 84.83 55456.70 88888.00 2007-05-24 20:30:46.500 144 12308.20 84.85 55456.70 88888.00 2007-05-24 20:30:46.625 144 12308.20 84.85 55456.68 88888.00 2007-05-24 20:30:46.750 144 12308.17 84.85 55456.68 88888.00 2007-05-24 20:30:46.875 144 12308.15 84.85 55456.65 88888.00 2007-05-24 20:30:47.000 144 12308.15 84.80 55456.68 88888.00 2007-05-24 20:30:47.125 144 12308.10 84.78 55456.68 88888.00 2007-05-24 20:30:47.250 144 12308.10 84.75 55456.70 88888.00 2007-05-24 20:30:47.375 144 12308.17 84.75 55456.75 88888.00 2007-05-24 20:30:47.500 144 12308.20 84.70 55456.78 88888.00 2007-05-24 20:30:47.625 144 12308.17 84.75 55456.75 88888.00 2007-05-24 20:30:47.750 144 12308.20 84.78 55456.80 88888.00 2007-05-24 20:30:47.875 144 12308.15 84.78 55456.80 88888.00 2007-05-24 20:30:48.000 144 12308.15 84.67 55456.75 88888.00 2007-05-24 20:30:48.125 144 12308.17 84.65 55456.75 88888.00 2007-05-24 20:30:48.250 144 12308.17 84.65 55456.75 88888.00 2007-05-24 20:30:48.375 144 12308.15 84.65 55456.75 88888.00 2007-05-24 20:30:48.500 144 12308.12 84.60 55456.75 88888.00 2007-05-24 20:30:48.625 144 12308.17 84.60 55456.75 88888.00 2007-05-24 20:30:48.750 144 12308.17 84.62 55456.78 88888.00 2007-05-24 20:30:48.875 144 12308.17 84.58 55456.78 88888.00 2007-05-24 20:30:49.000 144 12308.12 84.58 55456.78 88888.00 2007-05-24 20:30:49.125 144 12308.10 84.60 55456.78 88888.00 2007-05-24 20:30:49.250 144 12308.12 84.62 55456.75 88888.00 2007-05-24 20:30:49.375 144 12308.12 84.62 55456.78 88888.00 2007-05-24 20:30:49.500 144 12308.10 84.58 55456.75 88888.00 2007-05-24 20:30:49.625 144 12308.02 84.58 55456.78 88888.00 2007-05-24 20:30:49.750 144 12308.05 84.60 55456.78 88888.00 2007-05-24 20:30:49.875 144 12308.00 84.58 55456.78 88888.00 2007-05-24 20:30:50.000 144 12307.92 84.50 55456.72 88888.00 2007-05-24 20:30:50.125 144 12307.95 84.50 55456.78 88888.00 2007-05-24 20:30:50.250 144 12307.95 84.55 55456.78 88888.00 2007-05-24 20:30:50.375 144 12308.00 84.60 55456.78 88888.00 2007-05-24 20:30:50.500 144 12307.92 84.55 55456.78 88888.00 2007-05-24 20:30:50.625 144 12307.90 84.50 55456.78 88888.00 2007-05-24 20:30:50.750 144 12307.92 84.47 55456.78 88888.00 2007-05-24 20:30:50.875 144 12307.92 84.45 55456.78 88888.00 2007-05-24 20:30:51.000 144 12307.90 84.42 55456.78 88888.00 2007-05-24 20:30:51.125 144 12307.80 84.38 55456.75 88888.00 2007-05-24 20:30:51.250 144 12307.77 84.45 55456.75 88888.00 2007-05-24 20:30:51.375 144 12307.85 84.50 55456.78 88888.00 2007-05-24 20:30:51.500 144 12307.92 84.55 55456.82 88888.00 2007-05-24 20:30:51.625 144 12307.85 84.55 55456.80 88888.00 2007-05-24 20:30:51.750 144 12307.85 84.53 55456.82 88888.00 2007-05-24 20:30:51.875 144 12307.77 84.47 55456.80 88888.00 2007-05-24 20:30:52.000 144 12307.75 84.42 55456.80 88888.00 2007-05-24 20:30:52.125 144 12307.77 84.40 55456.82 88888.00 2007-05-24 20:30:52.250 144 12307.77 84.42 55456.82 88888.00 2007-05-24 20:30:52.375 144 12307.80 84.42 55456.82 88888.00 2007-05-24 20:30:52.500 144 12307.73 84.35 55456.85 88888.00 2007-05-24 20:30:52.625 144 12307.70 84.33 55456.85 88888.00 2007-05-24 20:30:52.750 144 12307.67 84.35 55456.85 88888.00 2007-05-24 20:30:52.875 144 12307.67 84.33 55456.85 88888.00 2007-05-24 20:30:53.000 144 12307.65 84.30 55456.85 88888.00 2007-05-24 20:30:53.125 144 12307.67 84.35 55456.88 88888.00 2007-05-24 20:30:53.250 144 12307.65 84.35 55456.88 88888.00 2007-05-24 20:30:53.375 144 12307.67 84.35 55456.85 88888.00 2007-05-24 20:30:53.500 144 12307.65 84.30 55456.82 88888.00 2007-05-24 20:30:53.625 144 12307.58 84.33 55456.82 88888.00 2007-05-24 20:30:53.750 144 12307.62 84.33 55456.82 88888.00 2007-05-24 20:30:53.875 144 12307.65 84.25 55456.85 88888.00 2007-05-24 20:30:54.000 144 12307.73 84.30 55456.90 88888.00 2007-05-24 20:30:54.125 144 12307.75 84.30 55456.88 88888.00 2007-05-24 20:30:54.250 144 12307.73 84.30 55456.82 88888.00 2007-05-24 20:30:54.375 144 12307.70 84.28 55456.82 88888.00 2007-05-24 20:30:54.500 144 12307.67 84.25 55456.88 88888.00 2007-05-24 20:30:54.625 144 12307.65 84.20 55456.82 88888.00 2007-05-24 20:30:54.750 144 12307.55 84.20 55456.85 88888.00 2007-05-24 20:30:54.875 144 12307.55 84.20 55456.85 88888.00 2007-05-24 20:30:55.000 144 12307.62 84.25 55456.85 88888.00 2007-05-24 20:30:55.125 144 12307.60 84.25 55456.88 88888.00 2007-05-24 20:30:55.250 144 12307.60 84.33 55456.93 88888.00 2007-05-24 20:30:55.375 144 12307.62 84.30 55456.93 88888.00 2007-05-24 20:30:55.500 144 12307.60 84.25 55456.90 88888.00 2007-05-24 20:30:55.625 144 12307.52 84.22 55456.88 88888.00 2007-05-24 20:30:55.750 144 12307.55 84.20 55456.88 88888.00 2007-05-24 20:30:55.875 144 12307.65 84.20 55456.88 88888.00 2007-05-24 20:30:56.000 144 12307.70 84.22 55456.85 88888.00 2007-05-24 20:30:56.125 144 12307.60 84.22 55456.85 88888.00 2007-05-24 20:30:56.250 144 12307.52 84.22 55456.88 88888.00 2007-05-24 20:30:56.375 144 12307.55 84.22 55456.85 88888.00 2007-05-24 20:30:56.500 144 12307.58 84.20 55456.85 88888.00 2007-05-24 20:30:56.625 144 12307.58 84.22 55456.88 88888.00 2007-05-24 20:30:56.750 144 12307.58 84.25 55456.85 88888.00 2007-05-24 20:30:56.875 144 12307.50 84.20 55456.85 88888.00 2007-05-24 20:30:57.000 144 12307.50 84.25 55456.82 88888.00 2007-05-24 20:30:57.125 144 12307.55 84.25 55456.82 88888.00 2007-05-24 20:30:57.250 144 12307.60 84.28 55456.88 88888.00 2007-05-24 20:30:57.375 144 12307.65 84.28 55456.88 88888.00 2007-05-24 20:30:57.500 144 12307.62 84.30 55456.85 88888.00 2007-05-24 20:30:57.625 144 12307.62 84.35 55456.88 88888.00 2007-05-24 20:30:57.750 144 12307.65 84.38 55456.88 88888.00 2007-05-24 20:30:57.875 144 12307.65 84.30 55456.88 88888.00 2007-05-24 20:30:58.000 144 12307.58 84.33 55456.90 88888.00 2007-05-24 20:30:58.125 144 12307.60 84.35 55456.88 88888.00 2007-05-24 20:30:58.250 144 12307.60 84.35 55456.88 88888.00 2007-05-24 20:30:58.375 144 12307.62 84.40 55456.85 88888.00 2007-05-24 20:30:58.500 144 12307.67 84.42 55456.85 88888.00 2007-05-24 20:30:58.625 144 12307.62 84.38 55456.88 88888.00 2007-05-24 20:30:58.750 144 12307.62 84.38 55456.88 88888.00 2007-05-24 20:30:58.875 144 12307.65 84.38 55456.85 88888.00 2007-05-24 20:30:59.000 144 12307.60 84.38 55456.82 88888.00 2007-05-24 20:30:59.125 144 12307.65 84.42 55456.85 88888.00 2007-05-24 20:30:59.250 144 12307.65 84.42 55456.85 88888.00 2007-05-24 20:30:59.375 144 12307.62 84.47 55456.85 88888.00 2007-05-24 20:30:59.500 144 12307.67 84.50 55456.88 88888.00 2007-05-24 20:30:59.625 144 12307.67 84.47 55456.85 88888.00 2007-05-24 20:30:59.750 144 12307.67 84.45 55456.88 88888.00 2007-05-24 20:30:59.875 144 12307.70 84.45 55456.85 88888.00 2007-05-24 20:31:00.000 144 12307.73 84.47 55456.82 88888.00 2007-05-24 20:31:00.125 144 12307.80 84.50 55456.88 88888.00 2007-05-24 20:31:00.250 144 12307.75 84.47 55456.88 88888.00 2007-05-24 20:31:00.375 144 12307.73 84.40 55456.88 88888.00 2007-05-24 20:31:00.500 144 12307.70 84.42 55456.85 88888.00 2007-05-24 20:31:00.625 144 12307.67 84.42 55456.80 88888.00 2007-05-24 20:31:00.750 144 12307.70 84.47 55456.78 88888.00 2007-05-24 20:31:00.875 144 12307.73 84.42 55456.80 88888.00 2007-05-24 20:31:01.000 144 12307.67 84.40 55456.80 88888.00 2007-05-24 20:31:01.125 144 12307.67 84.40 55456.78 88888.00 2007-05-24 20:31:01.250 144 12307.62 84.38 55456.80 88888.00 2007-05-24 20:31:01.375 144 12307.67 84.38 55456.80 88888.00 2007-05-24 20:31:01.500 144 12307.67 84.42 55456.78 88888.00 2007-05-24 20:31:01.625 144 12307.70 84.45 55456.80 88888.00 2007-05-24 20:31:01.750 144 12307.65 84.45 55456.78 88888.00 2007-05-24 20:31:01.875 144 12307.60 84.45 55456.78 88888.00 2007-05-24 20:31:02.000 144 12307.58 84.42 55456.80 88888.00 2007-05-24 20:31:02.125 144 12307.58 84.40 55456.82 88888.00 2007-05-24 20:31:02.250 144 12307.55 84.45 55456.80 88888.00 2007-05-24 20:31:02.375 144 12307.62 84.50 55456.85 88888.00 2007-05-24 20:31:02.500 144 12307.62 84.47 55456.82 88888.00 2007-05-24 20:31:02.625 144 12307.58 84.40 55456.82 88888.00 2007-05-24 20:31:02.750 144 12307.55 84.45 55456.88 88888.00 2007-05-24 20:31:02.875 144 12307.58 84.50 55456.90 88888.00 2007-05-24 20:31:03.000 144 12307.55 84.50 55456.85 88888.00 2007-05-24 20:31:03.125 144 12307.62 84.53 55456.90 88888.00 2007-05-24 20:31:03.250 144 12307.67 84.47 55456.85 88888.00 2007-05-24 20:31:03.375 144 12307.58 84.45 55456.85 88888.00 2007-05-24 20:31:03.500 144 12307.52 84.45 55456.85 88888.00 2007-05-24 20:31:03.625 144 12307.52 84.50 55456.85 88888.00 2007-05-24 20:31:03.750 144 12307.50 84.47 55456.85 88888.00 2007-05-24 20:31:03.875 144 12307.50 84.42 55456.82 88888.00 2007-05-24 20:31:04.000 144 12307.50 84.47 55456.82 88888.00 2007-05-24 20:31:04.125 144 12307.52 84.53 55456.90 88888.00 2007-05-24 20:31:04.250 144 12307.50 84.42 55456.88 88888.00 2007-05-24 20:31:04.375 144 12307.52 84.42 55456.85 88888.00 2007-05-24 20:31:04.500 144 12307.52 84.40 55456.88 88888.00 2007-05-24 20:31:04.625 144 12307.50 84.45 55456.88 88888.00 2007-05-24 20:31:04.750 144 12307.52 84.45 55456.85 88888.00 2007-05-24 20:31:04.875 144 12307.48 84.40 55456.85 88888.00 2007-05-24 20:31:05.000 144 12307.42 84.33 55456.82 88888.00 2007-05-24 20:31:05.125 144 12307.38 84.30 55456.85 88888.00 2007-05-24 20:31:05.250 144 12307.35 84.35 55456.90 88888.00 2007-05-24 20:31:05.375 144 12307.38 84.38 55456.90 88888.00 2007-05-24 20:31:05.500 144 12307.38 84.40 55456.93 88888.00 2007-05-24 20:31:05.625 144 12307.38 84.38 55456.95 88888.00 2007-05-24 20:31:05.750 144 12307.33 84.35 55456.95 88888.00 2007-05-24 20:31:05.875 144 12307.30 84.28 55456.97 88888.00 2007-05-24 20:31:06.000 144 12307.30 84.28 55456.93 88888.00 2007-05-24 20:31:06.125 144 12307.38 84.30 55456.95 88888.00 2007-05-24 20:31:06.250 144 12307.33 84.30 55456.97 88888.00 2007-05-24 20:31:06.375 144 12307.30 84.30 55456.95 88888.00 2007-05-24 20:31:06.500 144 12307.35 84.22 55456.93 88888.00 2007-05-24 20:31:06.625 144 12307.35 84.17 55456.93 88888.00 2007-05-24 20:31:06.750 144 12307.33 84.20 55456.95 88888.00 2007-05-24 20:31:06.875 144 12307.23 84.22 55456.95 88888.00 2007-05-24 20:31:07.000 144 12307.17 84.20 55456.95 88888.00 2007-05-24 20:31:07.125 144 12307.17 84.20 55456.93 88888.00 2007-05-24 20:31:07.250 144 12307.17 84.15 55456.90 88888.00 2007-05-24 20:31:07.375 144 12307.20 84.12 55456.90 88888.00 2007-05-24 20:31:07.500 144 12307.15 84.17 55456.93 88888.00 2007-05-24 20:31:07.625 144 12307.10 84.17 55456.95 88888.00 2007-05-24 20:31:07.750 144 12307.08 84.08 55456.90 88888.00 2007-05-24 20:31:07.875 144 12307.10 84.08 55456.90 88888.00 2007-05-24 20:31:08.000 144 12307.10 84.10 55456.95 88888.00 2007-05-24 20:31:08.125 144 12307.10 84.10 55456.95 88888.00 2007-05-24 20:31:08.250 144 12307.10 84.08 55456.93 88888.00 2007-05-24 20:31:08.375 144 12307.08 84.05 55456.95 88888.00 2007-05-24 20:31:08.500 144 12307.02 84.08 55456.93 88888.00 2007-05-24 20:31:08.625 144 12307.05 84.10 55456.93 88888.00 2007-05-24 20:31:08.750 144 12306.95 84.08 55456.93 88888.00 2007-05-24 20:31:08.875 144 12306.83 84.03 55456.95 88888.00 2007-05-24 20:31:09.000 144 12306.90 84.05 55456.95 88888.00 2007-05-24 20:31:09.125 144 12306.98 84.05 55456.93 88888.00 2007-05-24 20:31:09.250 144 12307.00 84.03 55456.95 88888.00 2007-05-24 20:31:09.375 144 12307.00 84.03 55457.00 88888.00 2007-05-24 20:31:09.500 144 12306.98 84.05 55457.03 88888.00 2007-05-24 20:31:09.625 144 12307.05 84.10 55457.05 88888.00 2007-05-24 20:31:09.750 144 12307.00 84.05 55457.03 88888.00 2007-05-24 20:31:09.875 144 12306.92 84.00 55457.00 88888.00 2007-05-24 20:31:10.000 144 12306.90 84.03 55456.97 88888.00 2007-05-24 20:31:10.125 144 12306.83 84.03 55457.00 88888.00 2007-05-24 20:31:10.250 144 12306.83 83.97 55457.00 88888.00 2007-05-24 20:31:10.375 144 12306.90 84.00 55457.00 88888.00 2007-05-24 20:31:10.500 144 12306.80 84.00 55456.97 88888.00 2007-05-24 20:31:10.625 144 12306.70 83.95 55456.97 88888.00 2007-05-24 20:31:10.750 144 12306.70 83.92 55457.00 88888.00 2007-05-24 20:31:10.875 144 12306.73 83.95 55457.03 88888.00 2007-05-24 20:31:11.000 144 12306.77 83.97 55457.00 88888.00 2007-05-24 20:31:11.125 144 12306.77 83.97 55457.07 88888.00 2007-05-24 20:31:11.250 144 12306.73 83.90 55457.07 88888.00 2007-05-24 20:31:11.375 144 12306.62 83.90 55457.03 88888.00 2007-05-24 20:31:11.500 144 12306.55 83.92 55457.00 88888.00 2007-05-24 20:31:11.625 144 12306.50 83.88 55457.00 88888.00 2007-05-24 20:31:11.750 144 12306.52 83.88 55457.00 88888.00 2007-05-24 20:31:11.875 144 12306.58 83.90 55457.05 88888.00 2007-05-24 20:31:12.000 144 12306.62 83.92 55457.07 88888.00 2007-05-24 20:31:12.125 144 12306.65 83.90 55457.10 88888.00 2007-05-24 20:31:12.250 144 12306.60 83.83 55457.07 88888.00 2007-05-24 20:31:12.375 144 12306.58 83.80 55457.07 88888.00 2007-05-24 20:31:12.500 144 12306.58 83.80 55457.07 88888.00 2007-05-24 20:31:12.625 144 12306.52 83.78 55457.03 88888.00 2007-05-24 20:31:12.750 144 12306.52 83.75 55457.00 88888.00 2007-05-24 20:31:12.875 144 12306.50 83.72 55457.05 88888.00 2007-05-24 20:31:13.000 144 12306.48 83.70 55457.03 88888.00 2007-05-24 20:31:13.125 144 12306.48 83.67 55457.05 88888.00 2007-05-24 20:31:13.250 144 12306.38 83.67 55457.07 88888.00 2007-05-24 20:31:13.375 144 12306.40 83.70 55457.05 88888.00 2007-05-24 20:31:13.500 144 12306.45 83.70 55457.05 88888.00 2007-05-24 20:31:13.625 144 12306.45 83.72 55457.05 88888.00 2007-05-24 20:31:13.750 144 12306.38 83.65 55457.05 88888.00 2007-05-24 20:31:13.875 144 12306.38 83.60 55457.03 88888.00 2007-05-24 20:31:14.000 144 12306.35 83.65 55457.03 88888.00 2007-05-24 20:31:14.125 144 12306.40 83.70 55457.07 88888.00 2007-05-24 20:31:14.250 144 12306.38 83.53 55457.00 88888.00 2007-05-24 20:31:14.375 144 12306.38 83.53 55457.03 88888.00 2007-05-24 20:31:14.500 144 12306.38 83.55 55457.03 88888.00 2007-05-24 20:31:14.625 144 12306.38 83.53 55457.05 88888.00 2007-05-24 20:31:14.750 144 12306.38 83.60 55457.05 88888.00 2007-05-24 20:31:14.875 144 12306.42 83.58 55457.07 88888.00 2007-05-24 20:31:15.000 144 12306.38 83.47 55457.05 88888.00 2007-05-24 20:31:15.125 144 12306.35 83.45 55457.05 88888.00 2007-05-24 20:31:15.250 144 12306.35 83.38 55457.07 88888.00 2007-05-24 20:31:15.375 144 12306.35 83.42 55457.07 88888.00 2007-05-24 20:31:15.500 144 12306.38 83.47 55457.07 88888.00 2007-05-24 20:31:15.625 144 12306.38 83.42 55457.07 88888.00 2007-05-24 20:31:15.750 144 12306.40 83.38 55457.07 88888.00 2007-05-24 20:31:15.875 144 12306.40 83.38 55457.10 88888.00 2007-05-24 20:31:16.000 144 12306.38 83.38 55457.07 88888.00 2007-05-24 20:31:16.125 144 12306.40 83.38 55457.07 88888.00 2007-05-24 20:31:16.250 144 12306.42 83.35 55457.10 88888.00 2007-05-24 20:31:16.375 144 12306.38 83.33 55457.10 88888.00 2007-05-24 20:31:16.500 144 12306.38 83.28 55457.10 88888.00 2007-05-24 20:31:16.625 144 12306.42 83.30 55457.10 88888.00 2007-05-24 20:31:16.750 144 12306.45 83.28 55457.07 88888.00 2007-05-24 20:31:16.875 144 12306.38 83.20 55457.07 88888.00 2007-05-24 20:31:17.000 144 12306.38 83.20 55457.07 88888.00 2007-05-24 20:31:17.125 144 12306.38 83.17 55457.10 88888.00 2007-05-24 20:31:17.250 144 12306.40 83.15 55457.10 88888.00 2007-05-24 20:31:17.375 144 12306.42 83.12 55457.12 88888.00 2007-05-24 20:31:17.500 144 12306.40 83.10 55457.10 88888.00 2007-05-24 20:31:17.625 144 12306.38 83.10 55457.07 88888.00 2007-05-24 20:31:17.750 144 12306.40 83.17 55457.10 88888.00 2007-05-24 20:31:17.875 144 12306.45 83.15 55457.10 88888.00 2007-05-24 20:31:18.000 144 12306.40 83.08 55457.10 88888.00 2007-05-24 20:31:18.125 144 12306.35 82.97 55457.07 88888.00 2007-05-24 20:31:18.250 144 12306.35 83.00 55457.10 88888.00 2007-05-24 20:31:18.375 144 12306.42 83.00 55457.10 88888.00 2007-05-24 20:31:18.500 144 12306.45 83.05 55457.12 88888.00 2007-05-24 20:31:18.625 144 12306.45 83.03 55457.12 88888.00 2007-05-24 20:31:18.750 144 12306.48 82.95 55457.10 88888.00 2007-05-24 20:31:18.875 144 12306.52 82.95 55457.12 88888.00 2007-05-24 20:31:19.000 144 12306.48 82.95 55457.07 88888.00 2007-05-24 20:31:19.125 144 12306.50 82.95 55457.12 88888.00 2007-05-24 20:31:19.250 144 12306.50 82.90 55457.07 88888.00 2007-05-24 20:31:19.375 144 12306.48 82.88 55457.07 88888.00 2007-05-24 20:31:19.500 144 12306.45 82.83 55457.07 88888.00 2007-05-24 20:31:19.625 144 12306.45 82.83 55457.07 88888.00 2007-05-24 20:31:19.750 144 12306.48 82.85 55457.07 88888.00 2007-05-24 20:31:19.875 144 12306.52 82.80 55457.05 88888.00 2007-05-24 20:31:20.000 144 12306.52 82.78 55457.05 88888.00 2007-05-24 20:31:20.125 144 12306.55 82.78 55457.05 88888.00 2007-05-24 20:31:20.250 144 12306.58 82.78 55457.07 88888.00 2007-05-24 20:31:20.375 144 12306.62 82.80 55457.07 88888.00 2007-05-24 20:31:20.500 144 12306.52 82.72 55457.03 88888.00 2007-05-24 20:31:20.625 144 12306.50 82.72 55457.05 88888.00 2007-05-24 20:31:20.750 144 12306.52 82.72 55457.05 88888.00 2007-05-24 20:31:20.875 144 12306.50 82.65 55457.03 88888.00 2007-05-24 20:31:21.000 144 12306.52 82.60 55456.97 88888.00 2007-05-24 20:31:21.125 144 12306.60 82.60 55457.03 88888.00 2007-05-24 20:31:21.250 144 12306.62 82.62 55457.00 88888.00 2007-05-24 20:31:21.375 144 12306.65 82.60 55457.00 88888.00 2007-05-24 20:31:21.500 144 12306.62 82.60 55457.05 88888.00 2007-05-24 20:31:21.625 144 12306.67 82.60 55457.05 88888.00 2007-05-24 20:31:21.750 144 12306.70 82.60 55457.05 88888.00 2007-05-24 20:31:21.875 144 12306.73 82.65 55457.03 88888.00 2007-05-24 20:31:22.000 144 12306.73 82.65 55457.00 88888.00 2007-05-24 20:31:22.125 144 12306.75 82.60 55457.00 88888.00 2007-05-24 20:31:22.250 144 12306.70 82.50 55456.97 88888.00 2007-05-24 20:31:22.375 144 12306.70 82.53 55457.00 88888.00 2007-05-24 20:31:22.500 144 12306.70 82.55 55456.97 88888.00 2007-05-24 20:31:22.625 144 12306.70 82.55 55456.97 88888.00 2007-05-24 20:31:22.750 144 12306.62 82.55 55456.97 88888.00 2007-05-24 20:31:22.875 144 12306.62 82.50 55457.00 88888.00 2007-05-24 20:31:23.000 144 12306.65 82.50 55456.97 88888.00 2007-05-24 20:31:23.125 144 12306.67 82.50 55456.95 88888.00 2007-05-24 20:31:23.250 144 12306.73 82.47 55456.97 88888.00 2007-05-24 20:31:23.375 144 12306.77 82.45 55456.97 88888.00 2007-05-24 20:31:23.500 144 12306.80 82.42 55456.95 88888.00 2007-05-24 20:31:23.625 144 12306.73 82.42 55456.97 88888.00 2007-05-24 20:31:23.750 144 12306.70 82.42 55457.00 88888.00 2007-05-24 20:31:23.875 144 12306.73 82.47 55457.00 88888.00 2007-05-24 20:31:24.000 144 12306.73 82.45 55456.97 88888.00 2007-05-24 20:31:24.125 144 12306.73 82.40 55456.97 88888.00 2007-05-24 20:31:24.250 144 12306.73 82.38 55457.00 88888.00 2007-05-24 20:31:24.375 144 12306.73 82.38 55457.00 88888.00 2007-05-24 20:31:24.500 144 12306.75 82.35 55457.00 88888.00 2007-05-24 20:31:24.625 144 12306.70 82.33 55456.97 88888.00 2007-05-24 20:31:24.750 144 12306.75 82.40 55456.97 88888.00 2007-05-24 20:31:24.875 144 12306.75 82.42 55457.00 88888.00 2007-05-24 20:31:25.000 144 12306.80 82.42 55456.97 88888.00 2007-05-24 20:31:25.125 144 12306.85 82.38 55456.95 88888.00 2007-05-24 20:31:25.250 144 12306.77 82.30 55456.93 88888.00 2007-05-24 20:31:25.375 144 12306.73 82.28 55456.93 88888.00 2007-05-24 20:31:25.500 144 12306.73 82.28 55456.97 88888.00 2007-05-24 20:31:25.625 144 12306.75 82.30 55457.00 88888.00 2007-05-24 20:31:25.750 144 12306.80 82.33 55456.95 88888.00 2007-05-24 20:31:25.875 144 12306.80 82.33 55456.93 88888.00 2007-05-24 20:31:26.000 144 12306.80 82.22 55456.93 88888.00 2007-05-24 20:31:26.125 144 12306.80 82.25 55456.95 88888.00 2007-05-24 20:31:26.250 144 12306.83 82.28 55456.97 88888.00 2007-05-24 20:31:26.375 144 12306.83 82.28 55456.95 88888.00 2007-05-24 20:31:26.500 144 12306.80 82.33 55456.90 88888.00 2007-05-24 20:31:26.625 144 12306.73 82.28 55456.90 88888.00 2007-05-24 20:31:26.750 144 12306.70 82.22 55456.90 88888.00 2007-05-24 20:31:26.875 144 12306.73 82.30 55456.88 88888.00 2007-05-24 20:31:27.000 144 12306.77 82.25 55456.93 88888.00 2007-05-24 20:31:27.125 144 12306.83 82.33 55456.93 88888.00 2007-05-24 20:31:27.250 144 12306.83 82.28 55456.95 88888.00 2007-05-24 20:31:27.375 144 12306.88 82.28 55456.93 88888.00 2007-05-24 20:31:27.500 144 12306.90 82.22 55456.90 88888.00 2007-05-24 20:31:27.625 144 12306.83 82.17 55456.88 88888.00 2007-05-24 20:31:27.750 144 12306.83 82.15 55456.88 88888.00 2007-05-24 20:31:27.875 144 12306.83 82.20 55456.90 88888.00 2007-05-24 20:31:28.000 144 12306.80 82.25 55456.90 88888.00 2007-05-24 20:31:28.125 144 12306.80 82.28 55456.90 88888.00 2007-05-24 20:31:28.250 144 12306.77 82.22 55456.88 88888.00 2007-05-24 20:31:28.375 144 12306.83 82.15 55456.88 88888.00 2007-05-24 20:31:28.500 144 12306.88 82.15 55456.90 88888.00 2007-05-24 20:31:28.625 144 12306.92 82.15 55456.88 88888.00 2007-05-24 20:31:28.750 144 12306.88 82.20 55456.85 88888.00 2007-05-24 20:31:28.875 144 12306.88 82.20 55456.85 88888.00 2007-05-24 20:31:29.000 144 12306.90 82.15 55456.85 88888.00 2007-05-24 20:31:29.125 144 12306.92 82.15 55456.88 88888.00 2007-05-24 20:31:29.250 144 12306.92 82.15 55456.90 88888.00 2007-05-24 20:31:29.375 144 12306.92 82.20 55456.90 88888.00 2007-05-24 20:31:29.500 144 12306.88 82.22 55456.88 88888.00 2007-05-24 20:31:29.625 144 12306.85 82.10 55456.88 88888.00 2007-05-24 20:31:29.750 144 12306.92 82.05 55456.85 88888.00 2007-05-24 20:31:29.875 144 12307.02 82.15 55456.88 88888.00 2007-05-24 20:31:30.000 144 12306.95 82.15 55456.85 88888.00 2007-05-24 20:31:30.125 144 12306.88 82.08 55456.82 88888.00 2007-05-24 20:31:30.250 144 12306.92 82.05 55456.85 88888.00 2007-05-24 20:31:30.375 144 12307.00 82.12 55456.85 88888.00 2007-05-24 20:31:30.500 144 12307.05 82.12 55456.85 88888.00 2007-05-24 20:31:30.625 144 12307.05 82.12 55456.85 88888.00 2007-05-24 20:31:30.750 144 12307.05 82.12 55456.88 88888.00 2007-05-24 20:31:30.875 144 12307.05 82.12 55456.88 88888.00 2007-05-24 20:31:31.000 144 12307.05 82.05 55456.82 88888.00 2007-05-24 20:31:31.125 144 12307.02 81.97 55456.82 88888.00 2007-05-24 20:31:31.250 144 12306.98 81.97 55456.78 88888.00 2007-05-24 20:31:31.375 144 12307.02 81.97 55456.82 88888.00 2007-05-24 20:31:31.500 144 12307.10 82.00 55456.82 88888.00 2007-05-24 20:31:31.625 144 12307.15 82.00 55456.82 88888.00 2007-05-24 20:31:31.750 144 12307.15 82.00 55456.82 88888.00 2007-05-24 20:31:31.875 144 12307.08 81.95 55456.80 88888.00 2007-05-24 20:31:32.000 144 12307.02 81.95 55456.82 88888.00 2007-05-24 20:31:32.125 144 12307.00 81.92 55456.82 88888.00 2007-05-24 20:31:32.250 144 12307.08 81.92 55456.85 88888.00 2007-05-24 20:31:32.375 144 12307.12 81.95 55456.82 88888.00 2007-05-24 20:31:32.500 144 12307.12 81.97 55456.80 88888.00 2007-05-24 20:31:32.625 144 12307.12 81.88 55456.80 88888.00 2007-05-24 20:31:32.750 144 12307.12 81.88 55456.80 88888.00 2007-05-24 20:31:32.875 144 12307.08 81.88 55456.80 88888.00 2007-05-24 20:31:33.000 144 12307.10 81.92 55456.80 88888.00 2007-05-24 20:31:33.125 144 12307.10 81.88 55456.80 88888.00 2007-05-24 20:31:33.250 144 12307.05 81.85 55456.80 88888.00 2007-05-24 20:31:33.375 144 12307.12 81.85 55456.82 88888.00 2007-05-24 20:31:33.500 144 12307.08 81.85 55456.82 88888.00 2007-05-24 20:31:33.625 144 12307.08 81.80 55456.80 88888.00 2007-05-24 20:31:33.750 144 12307.05 81.78 55456.82 88888.00 2007-05-24 20:31:33.875 144 12307.05 81.80 55456.80 88888.00 2007-05-24 20:31:34.000 144 12306.98 81.80 55456.85 88888.00 2007-05-24 20:31:34.125 144 12307.05 81.83 55456.88 88888.00 2007-05-24 20:31:34.250 144 12307.05 81.83 55456.88 88888.00 2007-05-24 20:31:34.375 144 12307.05 81.85 55456.85 88888.00 2007-05-24 20:31:34.500 144 12307.10 81.83 55456.82 88888.00 2007-05-24 20:31:34.625 144 12307.12 81.78 55456.85 88888.00 2007-05-24 20:31:34.750 144 12307.05 81.72 55456.82 88888.00 2007-05-24 20:31:34.875 144 12307.05 81.75 55456.85 88888.00 2007-05-24 20:31:35.000 144 12307.05 81.78 55456.80 88888.00 2007-05-24 20:31:35.125 144 12306.98 81.70 55456.78 88888.00 2007-05-24 20:31:35.250 144 12306.95 81.70 55456.82 88888.00 2007-05-24 20:31:35.375 144 12307.05 81.72 55456.85 88888.00 2007-05-24 20:31:35.500 144 12307.10 81.72 55456.85 88888.00 2007-05-24 20:31:35.625 144 12307.08 81.67 55456.80 88888.00 2007-05-24 20:31:35.750 144 12307.08 81.70 55456.82 88888.00 2007-05-24 20:31:35.875 144 12307.05 81.78 55456.82 88888.00 2007-05-24 20:31:36.000 144 12307.00 81.65 55456.85 88888.00 2007-05-24 20:31:36.125 144 12307.08 81.70 55456.85 88888.00 2007-05-24 20:31:36.250 144 12307.05 81.70 55456.85 88888.00 2007-05-24 20:31:36.375 144 12306.98 81.65 55456.80 88888.00 2007-05-24 20:31:36.500 144 12306.92 81.60 55456.85 88888.00 2007-05-24 20:31:36.625 144 12306.98 81.62 55456.85 88888.00 2007-05-24 20:31:36.750 144 12307.02 81.62 55456.85 88888.00 2007-05-24 20:31:36.875 144 12307.05 81.62 55456.85 88888.00 2007-05-24 20:31:37.000 144 12307.02 81.65 55456.88 88888.00 2007-05-24 20:31:37.125 144 12306.98 81.67 55456.88 88888.00 2007-05-24 20:31:37.250 144 12306.92 81.60 55456.85 88888.00 2007-05-24 20:31:37.375 144 12306.92 81.62 55456.80 88888.00 2007-05-24 20:31:37.500 144 12306.92 81.65 55456.80 88888.00 2007-05-24 20:31:37.625 144 12306.95 81.65 55456.80 88888.00 2007-05-24 20:31:37.750 144 12306.95 81.65 55456.85 88888.00 2007-05-24 20:31:37.875 144 12306.95 81.62 55456.85 88888.00 2007-05-24 20:31:38.000 144 12306.92 81.58 55456.82 88888.00 2007-05-24 20:31:38.125 144 12306.88 81.62 55456.82 88888.00 2007-05-24 20:31:38.250 144 12306.88 81.60 55456.80 88888.00 2007-05-24 20:31:38.375 144 12306.88 81.55 55456.85 88888.00 2007-05-24 20:31:38.500 144 12306.88 81.55 55456.85 88888.00 2007-05-24 20:31:38.625 144 12306.83 81.53 55456.88 88888.00 2007-05-24 20:31:38.750 144 12306.83 81.53 55456.85 88888.00 2007-05-24 20:31:38.875 144 12306.83 81.53 55456.82 88888.00 2007-05-24 20:31:39.000 144 12306.85 81.55 55456.85 88888.00 2007-05-24 20:31:39.125 144 12306.88 81.53 55456.82 88888.00 2007-05-24 20:31:39.250 144 12306.88 81.50 55456.88 88888.00 2007-05-24 20:31:39.375 144 12306.83 81.50 55456.82 88888.00 2007-05-24 20:31:39.500 144 12306.75 81.42 55456.88 88888.00 2007-05-24 20:31:39.625 144 12306.70 81.42 55456.82 88888.00 2007-05-24 20:31:39.750 144 12306.70 81.45 55456.82 88888.00 2007-05-24 20:31:39.875 144 12306.73 81.45 55456.82 88888.00 2007-05-24 20:31:40.000 144 12306.77 81.42 55456.85 88888.00 2007-05-24 20:31:40.125 144 12306.73 81.42 55456.85 88888.00 2007-05-24 20:31:40.250 144 12306.60 81.38 55456.85 88888.00 2007-05-24 20:31:40.375 144 12306.58 81.40 55456.85 88888.00 2007-05-24 20:31:40.500 144 12306.67 81.40 55456.85 88888.00 2007-05-24 20:31:40.625 144 12306.65 81.42 55456.88 88888.00 2007-05-24 20:31:40.750 144 12306.62 81.42 55456.88 88888.00 2007-05-24 20:31:40.875 144 12306.58 81.38 55456.85 88888.00 2007-05-24 20:31:41.000 144 12306.65 81.38 55456.85 88888.00 2007-05-24 20:31:41.125 144 12306.60 81.30 55456.82 88888.00 2007-05-24 20:31:41.250 144 12306.58 81.28 55456.82 88888.00 2007-05-24 20:31:41.375 144 12306.58 81.25 55456.85 88888.00 2007-05-24 20:31:41.500 144 12306.55 81.25 55456.82 88888.00 2007-05-24 20:31:41.625 144 12306.48 81.25 55456.85 88888.00 2007-05-24 20:31:41.750 144 12306.48 81.25 55456.85 88888.00 2007-05-24 20:31:41.875 144 12306.45 81.25 55456.85 88888.00 2007-05-24 20:31:42.000 144 12306.45 81.25 55456.90 88888.00 2007-05-24 20:31:42.125 144 12306.45 81.25 55456.93 88888.00 2007-05-24 20:31:42.250 144 12306.40 81.20 55456.90 88888.00 2007-05-24 20:31:42.375 144 12306.42 81.15 55456.90 88888.00 2007-05-24 20:31:42.500 144 12306.45 81.15 55456.93 88888.00 2007-05-24 20:31:42.625 144 12306.48 81.15 55456.90 88888.00 2007-05-24 20:31:42.750 144 12306.45 81.10 55456.90 88888.00 2007-05-24 20:31:42.875 144 12306.38 81.05 55456.90 88888.00 2007-05-24 20:31:43.000 144 12306.33 81.00 55456.93 88888.00 2007-05-24 20:31:43.125 144 12306.30 80.97 55456.90 88888.00 2007-05-24 20:31:43.250 144 12306.40 81.03 55456.95 88888.00 2007-05-24 20:31:43.375 144 12306.40 81.03 55456.95 88888.00 2007-05-24 20:31:43.500 144 12306.38 81.00 55456.93 88888.00 2007-05-24 20:31:43.625 144 12306.27 80.92 55456.93 88888.00 2007-05-24 20:31:43.750 144 12306.23 80.83 55456.88 88888.00 2007-05-24 20:31:43.875 144 12306.23 80.83 55456.85 88888.00 2007-05-24 20:31:44.000 144 12306.23 80.88 55456.88 88888.00 2007-05-24 20:31:44.125 144 12306.23 80.85 55456.88 88888.00 2007-05-24 20:31:44.250 144 12306.27 80.83 55456.90 88888.00 2007-05-24 20:31:44.375 144 12306.25 80.80 55456.90 88888.00 2007-05-24 20:31:44.500 144 12306.25 80.78 55456.90 88888.00 2007-05-24 20:31:44.625 144 12306.25 80.78 55456.93 88888.00 2007-05-24 20:31:44.750 144 12306.17 80.75 55456.95 88888.00 2007-05-24 20:31:44.875 144 12306.12 80.72 55456.95 88888.00 2007-05-24 20:31:45.000 144 12306.10 80.72 55456.95 88888.00 2007-05-24 20:31:45.125 144 12306.08 80.65 55456.95 88888.00 2007-05-24 20:31:45.250 144 12306.08 80.65 55456.97 88888.00 2007-05-24 20:31:45.375 144 12306.08 80.70 55457.00 88888.00 2007-05-24 20:31:45.500 144 12306.08 80.65 55456.97 88888.00 2007-05-24 20:31:45.625 144 12306.05 80.65 55457.03 88888.00 2007-05-24 20:31:45.750 144 12306.02 80.58 55457.00 88888.00 2007-05-24 20:31:45.875 144 12306.02 80.53 55456.97 88888.00 2007-05-24 20:31:46.000 144 12306.05 80.53 55456.97 88888.00 2007-05-24 20:31:46.125 144 12306.08 80.53 55457.03 88888.00 2007-05-24 20:31:46.250 144 12306.05 80.55 55457.03 88888.00 2007-05-24 20:31:46.375 144 12306.05 80.58 55457.03 88888.00 2007-05-24 20:31:46.500 144 12305.95 80.58 55457.05 88888.00 2007-05-24 20:31:46.625 144 12305.98 80.58 55457.03 88888.00 2007-05-24 20:31:46.750 144 12306.00 80.50 55457.03 88888.00 2007-05-24 20:31:46.875 144 12305.98 80.47 55457.03 88888.00 2007-05-24 20:31:47.000 144 12305.95 80.47 55457.05 88888.00 2007-05-24 20:31:47.125 144 12305.90 80.47 55457.05 88888.00 2007-05-24 20:31:47.250 144 12305.80 80.40 55457.05 88888.00 2007-05-24 20:31:47.375 144 12305.80 80.45 55457.05 88888.00 2007-05-24 20:31:47.500 144 12305.83 80.45 55457.05 88888.00 2007-05-24 20:31:47.625 144 12305.75 80.45 55457.07 88888.00 2007-05-24 20:31:47.750 144 12305.70 80.40 55457.07 88888.00 2007-05-24 20:31:47.875 144 12305.77 80.38 55457.10 88888.00 2007-05-24 20:31:48.000 144 12305.83 80.33 55457.10 88888.00 2007-05-24 20:31:48.125 144 12305.70 80.28 55457.10 88888.00 2007-05-24 20:31:48.250 144 12305.65 80.28 55457.10 88888.00 2007-05-24 20:31:48.375 144 12305.67 80.33 55457.10 88888.00 2007-05-24 20:31:48.500 144 12305.62 80.33 55457.12 88888.00 2007-05-24 20:31:48.625 144 12305.62 80.33 55457.12 88888.00 2007-05-24 20:31:48.750 144 12305.65 80.30 55457.10 88888.00 2007-05-24 20:31:48.875 144 12305.62 80.30 55457.12 88888.00 2007-05-24 20:31:49.000 144 12305.58 80.22 55457.10 88888.00 2007-05-24 20:31:49.125 144 12305.60 80.25 55457.12 88888.00 2007-05-24 20:31:49.250 144 12305.60 80.28 55457.15 88888.00 2007-05-24 20:31:49.375 144 12305.60 80.25 55457.12 88888.00 2007-05-24 20:31:49.500 144 12305.62 80.20 55457.15 88888.00 2007-05-24 20:31:49.625 144 12305.62 80.17 55457.15 88888.00 2007-05-24 20:31:49.750 144 12305.62 80.17 55457.15 88888.00 2007-05-24 20:31:49.875 144 12305.73 80.17 55457.18 88888.00 2007-05-24 20:31:50.000 144 12305.67 80.15 55457.15 88888.00 2007-05-24 20:31:50.125 144 12305.62 80.15 55457.12 88888.00 2007-05-24 20:31:50.250 144 12305.55 80.08 55457.12 88888.00 2007-05-24 20:31:50.375 144 12305.50 80.05 55457.12 88888.00 2007-05-24 20:31:50.500 144 12305.48 80.00 55457.12 88888.00 2007-05-24 20:31:50.625 144 12305.48 79.97 55457.12 88888.00 2007-05-24 20:31:50.750 144 12305.50 80.03 55457.10 88888.00 2007-05-24 20:31:50.875 144 12305.50 80.03 55457.10 88888.00 2007-05-24 20:31:51.000 144 12305.52 79.95 55457.15 88888.00 2007-05-24 20:31:51.125 144 12305.50 79.92 55457.18 88888.00 2007-05-24 20:31:51.250 144 12305.48 79.95 55457.18 88888.00 2007-05-24 20:31:51.375 144 12305.48 79.97 55457.18 88888.00 2007-05-24 20:31:51.500 144 12305.45 79.97 55457.18 88888.00 2007-05-24 20:31:51.625 144 12305.48 79.97 55457.18 88888.00 2007-05-24 20:31:51.750 144 12305.58 80.00 55457.18 88888.00 2007-05-24 20:31:51.875 144 12305.60 79.97 55457.18 88888.00 2007-05-24 20:31:52.000 144 12305.55 79.97 55457.18 88888.00 2007-05-24 20:31:52.125 144 12305.52 80.00 55457.18 88888.00 2007-05-24 20:31:52.250 144 12305.45 79.95 55457.20 88888.00 2007-05-24 20:31:52.375 144 12305.50 79.92 55457.18 88888.00 2007-05-24 20:31:52.500 144 12305.50 79.95 55457.15 88888.00 2007-05-24 20:31:52.625 144 12305.52 79.90 55457.15 88888.00 2007-05-24 20:31:52.750 144 12305.52 79.92 55457.15 88888.00 2007-05-24 20:31:52.875 144 12305.52 79.97 55457.18 88888.00 2007-05-24 20:31:53.000 144 12305.55 79.97 55457.15 88888.00 2007-05-24 20:31:53.125 144 12305.45 79.85 55457.12 88888.00 2007-05-24 20:31:53.250 144 12305.42 79.88 55457.15 88888.00 2007-05-24 20:31:53.375 144 12305.50 79.88 55457.15 88888.00 2007-05-24 20:31:53.500 144 12305.58 79.92 55457.18 88888.00 2007-05-24 20:31:53.625 144 12305.55 79.90 55457.18 88888.00 2007-05-24 20:31:53.750 144 12305.45 79.85 55457.12 88888.00 2007-05-24 20:31:53.875 144 12305.42 79.83 55457.15 88888.00 2007-05-24 20:31:54.000 144 12305.48 79.85 55457.18 88888.00 2007-05-24 20:31:54.125 144 12305.45 79.85 55457.15 88888.00 2007-05-24 20:31:54.250 144 12305.45 79.83 55457.18 88888.00 2007-05-24 20:31:54.375 144 12305.48 79.83 55457.20 88888.00 2007-05-24 20:31:54.500 144 12305.50 79.85 55457.18 88888.00 2007-05-24 20:31:54.625 144 12305.52 79.83 55457.18 88888.00 2007-05-24 20:31:54.750 144 12305.52 79.83 55457.12 88888.00 2007-05-24 20:31:54.875 144 12305.42 79.80 55457.15 88888.00 2007-05-24 20:31:55.000 144 12305.40 79.78 55457.18 88888.00 2007-05-24 20:31:55.125 144 12305.42 79.80 55457.20 88888.00 2007-05-24 20:31:55.250 144 12305.48 79.83 55457.18 88888.00 2007-05-24 20:31:55.375 144 12305.50 79.83 55457.15 88888.00 2007-05-24 20:31:55.500 144 12305.55 79.75 55457.12 88888.00 2007-05-24 20:31:55.625 144 12305.58 79.72 55457.15 88888.00 2007-05-24 20:31:55.750 144 12305.55 79.75 55457.20 88888.00 2007-05-24 20:31:55.875 144 12305.45 79.78 55457.18 88888.00 2007-05-24 20:31:56.000 144 12305.40 79.72 55457.12 88888.00 2007-05-24 20:31:56.125 144 12305.45 79.70 55457.18 88888.00 2007-05-24 20:31:56.250 144 12305.50 79.75 55457.18 88888.00 2007-05-24 20:31:56.375 144 12305.50 79.67 55457.15 88888.00 2007-05-24 20:31:56.500 144 12305.55 79.70 55457.18 88888.00 2007-05-24 20:31:56.625 144 12305.60 79.75 55457.18 88888.00 2007-05-24 20:31:56.750 144 12305.58 79.72 55457.15 88888.00 2007-05-24 20:31:56.875 144 12305.55 79.70 55457.12 88888.00 2007-05-24 20:31:57.000 144 12305.55 79.67 55457.15 88888.00 2007-05-24 20:31:57.125 144 12305.48 79.65 55457.12 88888.00 2007-05-24 20:31:57.250 144 12305.45 79.62 55457.15 88888.00 2007-05-24 20:31:57.375 144 12305.58 79.65 55457.18 88888.00 2007-05-24 20:31:57.500 144 12305.62 79.65 55457.10 88888.00 2007-05-24 20:31:57.625 144 12305.60 79.65 55457.12 88888.00 2007-05-24 20:31:57.750 144 12305.62 79.62 55457.12 88888.00 2007-05-24 20:31:57.875 144 12305.62 79.62 55457.10 88888.00 2007-05-24 20:31:58.000 144 12305.58 79.60 55457.10 88888.00 2007-05-24 20:31:58.125 144 12305.55 79.65 55457.10 88888.00 2007-05-24 20:31:58.250 144 12305.58 79.67 55457.07 88888.00 2007-05-24 20:31:58.375 144 12305.55 79.62 55457.07 88888.00 2007-05-24 20:31:58.500 144 12305.60 79.62 55457.10 88888.00 2007-05-24 20:31:58.625 144 12305.65 79.72 55457.12 88888.00 2007-05-24 20:31:58.750 144 12305.67 79.72 55457.07 88888.00 2007-05-24 20:31:58.875 144 12305.65 79.67 55457.05 88888.00 2007-05-24 20:31:59.000 144 12305.65 79.65 55457.05 88888.00 2007-05-24 20:31:59.125 144 12305.67 79.60 55457.07 88888.00 2007-05-24 20:31:59.250 144 12305.67 79.60 55457.07 88888.00 2007-05-24 20:31:59.375 144 12305.75 79.60 55457.05 88888.00 2007-05-24 20:31:59.500 144 12305.75 79.58 55457.05 88888.00 2007-05-24 20:31:59.625 144 12305.80 79.60 55457.05 88888.00 2007-05-24 20:31:59.750 144 12305.75 79.55 55457.05 88888.00 2007-05-24 20:31:59.875 144 12305.70 79.55 55457.05 88888.00 2007-05-24 20:32:00.000 144 12305.70 79.62 55457.03 88888.00 2007-05-24 20:32:00.125 144 12305.75 79.62 55457.03 88888.00 2007-05-24 20:32:00.250 144 12305.73 79.50 55457.00 88888.00 2007-05-24 20:32:00.375 144 12305.80 79.47 55457.00 88888.00 2007-05-24 20:32:00.500 144 12305.85 79.55 55457.03 88888.00 2007-05-24 20:32:00.625 144 12305.80 79.58 55457.03 88888.00 2007-05-24 20:32:00.750 144 12305.85 79.55 55457.00 88888.00 2007-05-24 20:32:00.875 144 12305.88 79.53 55456.97 88888.00 2007-05-24 20:32:01.000 144 12305.90 79.55 55456.95 88888.00 2007-05-24 20:32:01.125 144 12305.95 79.53 55456.97 88888.00 2007-05-24 20:32:01.250 144 12306.00 79.53 55457.00 88888.00 2007-05-24 20:32:01.375 144 12306.00 79.53 55457.00 88888.00 2007-05-24 20:32:01.500 144 12305.95 79.47 55456.97 88888.00 2007-05-24 20:32:01.625 144 12305.98 79.50 55456.97 88888.00 2007-05-24 20:32:01.750 144 12305.95 79.53 55457.00 88888.00 2007-05-24 20:32:01.875 144 12305.95 79.53 55457.00 88888.00 2007-05-24 20:32:02.000 144 12305.92 79.53 55456.95 88888.00 2007-05-24 20:32:02.125 144 12305.90 79.50 55456.97 88888.00 2007-05-24 20:32:02.250 144 12305.83 79.42 55456.95 88888.00 2007-05-24 20:32:02.375 144 12305.90 79.42 55456.95 88888.00 2007-05-24 20:32:02.500 144 12305.95 79.50 55457.00 88888.00 2007-05-24 20:32:02.625 144 12305.92 79.50 55457.00 88888.00 2007-05-24 20:32:02.750 144 12305.92 79.53 55456.97 88888.00 2007-05-24 20:32:02.875 144 12305.90 79.47 55456.95 88888.00 2007-05-24 20:32:03.000 144 12305.90 79.47 55456.95 88888.00 2007-05-24 20:32:03.125 144 12306.02 79.53 55457.00 88888.00 2007-05-24 20:32:03.250 144 12306.05 79.58 55456.97 88888.00 2007-05-24 20:32:03.375 144 12306.02 79.53 55456.93 88888.00 2007-05-24 20:32:03.500 144 12306.02 79.53 55456.95 88888.00 2007-05-24 20:32:03.625 144 12306.08 79.55 55456.97 88888.00 2007-05-24 20:32:03.750 144 12306.12 79.50 55456.97 88888.00 2007-05-24 20:32:03.875 144 12306.05 79.45 55456.93 88888.00 2007-05-24 20:32:04.000 144 12306.05 79.47 55456.95 88888.00 2007-05-24 20:32:04.125 144 12306.05 79.55 55456.97 88888.00 2007-05-24 20:32:04.250 144 12306.00 79.53 55456.95 88888.00 2007-05-24 20:32:04.375 144 12306.02 79.58 55456.95 88888.00 2007-05-24 20:32:04.500 144 12306.00 79.58 55456.93 88888.00 2007-05-24 20:32:04.625 144 12306.02 79.55 55456.90 88888.00 2007-05-24 20:32:04.750 144 12306.08 79.58 55456.88 88888.00 2007-05-24 20:32:04.875 144 12306.17 79.62 55456.90 88888.00 2007-05-24 20:32:05.000 144 12306.23 79.65 55456.88 88888.00 2007-05-24 20:32:05.125 144 12306.12 79.58 55456.88 88888.00 2007-05-24 20:32:05.250 144 12306.02 79.58 55456.88 88888.00 2007-05-24 20:32:05.375 144 12306.15 79.62 55456.90 88888.00 2007-05-24 20:32:05.500 144 12306.25 79.70 55456.88 88888.00 2007-05-24 20:32:05.625 144 12306.27 79.70 55456.88 88888.00 2007-05-24 20:32:05.750 144 12306.20 79.67 55456.85 88888.00 2007-05-24 20:32:05.875 144 12306.08 79.65 55456.82 88888.00 2007-05-24 20:32:06.000 144 12306.08 79.65 55456.82 88888.00 2007-05-24 20:32:06.125 144 12306.12 79.70 55456.85 88888.00 2007-05-24 20:32:06.250 144 12306.12 79.75 55456.82 88888.00 2007-05-24 20:32:06.375 144 12306.17 79.75 55456.82 88888.00 2007-05-24 20:32:06.500 144 12306.17 79.72 55456.82 88888.00 2007-05-24 20:32:06.625 144 12306.17 79.75 55456.82 88888.00 2007-05-24 20:32:06.750 144 12306.17 79.78 55456.82 88888.00 2007-05-24 20:32:06.875 144 12306.20 79.80 55456.82 88888.00 2007-05-24 20:32:07.000 144 12306.25 79.83 55456.78 88888.00 2007-05-24 20:32:07.125 144 12306.23 79.85 55456.80 88888.00 2007-05-24 20:32:07.250 144 12306.20 79.88 55456.80 88888.00 2007-05-24 20:32:07.375 144 12306.25 79.88 55456.82 88888.00 2007-05-24 20:32:07.500 144 12306.20 79.90 55456.82 88888.00 2007-05-24 20:32:07.625 144 12306.17 79.92 55456.80 88888.00 2007-05-24 20:32:07.750 144 12306.15 79.90 55456.80 88888.00 2007-05-24 20:32:07.875 144 12306.12 79.85 55456.80 88888.00 2007-05-24 20:32:08.000 144 12306.12 79.85 55456.78 88888.00 2007-05-24 20:32:08.125 144 12306.17 79.85 55456.82 88888.00 2007-05-24 20:32:08.250 144 12306.10 79.88 55456.80 88888.00 2007-05-24 20:32:08.375 144 12306.12 79.92 55456.82 88888.00 2007-05-24 20:32:08.500 144 12306.15 79.92 55456.80 88888.00 2007-05-24 20:32:08.625 144 12306.10 79.95 55456.80 88888.00 2007-05-24 20:32:08.750 144 12306.05 79.97 55456.80 88888.00 2007-05-24 20:32:08.875 144 12306.10 79.95 55456.75 88888.00 2007-05-24 20:32:09.000 144 12306.12 79.92 55456.75 88888.00 2007-05-24 20:32:09.125 144 12306.08 79.92 55456.75 88888.00 2007-05-24 20:32:09.250 144 12306.00 79.95 55456.75 88888.00 2007-05-24 20:32:09.375 144 12305.98 80.00 55456.75 88888.00 2007-05-24 20:32:09.500 144 12305.95 80.00 55456.75 88888.00 2007-05-24 20:32:09.625 144 12305.95 79.97 55456.72 88888.00 2007-05-24 20:32:09.750 144 12306.00 80.00 55456.72 88888.00 2007-05-24 20:32:09.875 144 12306.08 80.10 55456.72 88888.00 2007-05-24 20:32:10.000 144 12306.10 80.08 55456.72 88888.00 2007-05-24 20:32:10.125 144 12306.05 80.03 55456.75 88888.00 2007-05-24 20:32:10.250 144 12306.05 80.05 55456.78 88888.00 2007-05-24 20:32:10.375 144 12306.02 80.08 55456.75 88888.00 2007-05-24 20:32:10.500 144 12306.02 80.08 55456.78 88888.00 2007-05-24 20:32:10.625 144 12306.02 80.10 55456.78 88888.00 2007-05-24 20:32:10.750 144 12306.00 80.08 55456.78 88888.00 2007-05-24 20:32:10.875 144 12306.05 80.08 55456.75 88888.00 2007-05-24 20:32:11.000 144 12306.05 80.08 55456.70 88888.00 2007-05-24 20:32:11.125 144 12305.95 80.03 55456.68 88888.00 2007-05-24 20:32:11.250 144 12305.88 79.97 55456.72 88888.00 2007-05-24 20:32:11.375 144 12305.90 80.05 55456.72 88888.00 2007-05-24 20:32:11.500 144 12306.00 80.15 55456.75 88888.00 2007-05-24 20:32:11.625 144 12306.00 80.12 55456.75 88888.00 2007-05-24 20:32:11.750 144 12305.90 80.12 55456.72 88888.00 2007-05-24 20:32:11.875 144 12305.90 80.15 55456.70 88888.00 2007-05-24 20:32:12.000 144 12305.92 80.22 55456.72 88888.00 2007-05-24 20:32:12.125 144 12305.92 80.22 55456.72 88888.00 2007-05-24 20:32:12.250 144 12305.90 80.17 55456.70 88888.00 2007-05-24 20:32:12.375 144 12305.90 80.15 55456.68 88888.00 2007-05-24 20:32:12.500 144 12305.88 80.20 55456.68 88888.00 2007-05-24 20:32:12.625 144 12305.85 80.22 55456.68 88888.00 2007-05-24 20:32:12.750 144 12305.80 80.22 55456.68 88888.00 2007-05-24 20:32:12.875 144 12305.85 80.30 55456.68 88888.00 2007-05-24 20:32:13.000 144 12305.88 80.35 55456.70 88888.00 2007-05-24 20:32:13.125 144 12305.88 80.33 55456.68 88888.00 2007-05-24 20:32:13.250 144 12305.83 80.33 55456.65 88888.00 2007-05-24 20:32:13.375 144 12305.85 80.33 55456.62 88888.00 2007-05-24 20:32:13.500 144 12305.80 80.35 55456.60 88888.00 2007-05-24 20:32:13.625 144 12305.83 80.40 55456.62 88888.00 2007-05-24 20:32:13.750 144 12305.80 80.40 55456.62 88888.00 2007-05-24 20:32:13.875 144 12305.85 80.45 55456.62 88888.00 2007-05-24 20:32:14.000 144 12305.88 80.50 55456.62 88888.00 2007-05-24 20:32:14.125 144 12305.83 80.50 55456.62 88888.00 2007-05-24 20:32:14.250 144 12305.73 80.50 55456.60 88888.00 2007-05-24 20:32:14.375 144 12305.75 80.50 55456.57 88888.00 2007-05-24 20:32:14.500 144 12305.80 80.53 55456.57 88888.00 2007-05-24 20:32:14.625 144 12305.85 80.58 55456.60 88888.00 2007-05-24 20:32:14.750 144 12305.88 80.60 55456.60 88888.00 2007-05-24 20:32:14.875 144 12305.92 80.62 55456.57 88888.00 2007-05-24 20:32:15.000 144 12305.92 80.65 55456.57 88888.00 2007-05-24 20:32:15.125 144 12305.83 80.67 55456.57 88888.00 2007-05-24 20:32:15.250 144 12305.77 80.60 55456.57 88888.00 2007-05-24 20:32:15.375 144 12305.80 80.62 55456.62 88888.00 2007-05-24 20:32:15.500 144 12305.85 80.67 55456.65 88888.00 2007-05-24 20:32:15.625 144 12305.83 80.75 55456.57 88888.00 2007-05-24 20:32:15.750 144 12305.83 80.75 55456.57 88888.00 2007-05-24 20:32:15.875 144 12305.80 80.70 55456.55 88888.00 2007-05-24 20:32:16.000 144 12305.77 80.72 55456.53 88888.00 2007-05-24 20:32:16.125 144 12305.80 80.75 55456.55 88888.00 2007-05-24 20:32:16.250 144 12305.88 80.78 55456.55 88888.00 2007-05-24 20:32:16.375 144 12305.92 80.80 55456.55 88888.00 2007-05-24 20:32:16.500 144 12305.88 80.80 55456.47 88888.00 2007-05-24 20:32:16.625 144 12305.88 80.80 55456.53 88888.00 2007-05-24 20:32:16.750 144 12305.85 80.78 55456.50 88888.00 2007-05-24 20:32:16.875 144 12305.85 80.80 55456.53 88888.00 2007-05-24 20:32:17.000 144 12305.85 80.83 55456.55 88888.00 2007-05-24 20:32:17.125 144 12305.85 80.80 55456.57 88888.00 2007-05-24 20:32:17.250 144 12305.85 80.75 55456.53 88888.00 2007-05-24 20:32:17.375 144 12305.90 80.80 55456.55 88888.00 2007-05-24 20:32:17.500 144 12305.90 80.88 55456.53 88888.00 2007-05-24 20:32:17.625 144 12305.92 80.83 55456.53 88888.00 2007-05-24 20:32:17.750 144 12305.98 80.80 55456.53 88888.00 2007-05-24 20:32:17.875 144 12305.98 80.85 55456.50 88888.00 2007-05-24 20:32:18.000 144 12305.90 80.80 55456.45 88888.00 2007-05-24 20:32:18.125 144 12305.88 80.72 55456.47 88888.00 2007-05-24 20:32:18.250 144 12305.90 80.75 55456.47 88888.00 2007-05-24 20:32:18.375 144 12305.90 80.72 55456.50 88888.00 2007-05-24 20:32:18.500 144 12305.88 80.70 55456.53 88888.00 2007-05-24 20:32:18.625 144 12305.88 80.70 55456.53 88888.00 2007-05-24 20:32:18.750 144 12305.90 80.75 55456.55 88888.00 2007-05-24 20:32:18.875 144 12305.85 80.75 55456.50 88888.00 2007-05-24 20:32:19.000 144 12305.77 80.75 55456.45 88888.00 2007-05-24 20:32:19.125 144 12305.77 80.70 55456.40 88888.00 2007-05-24 20:32:19.250 144 12305.88 80.72 55456.47 88888.00 2007-05-24 20:32:19.375 144 12305.92 80.80 55456.45 88888.00 2007-05-24 20:32:19.500 144 12305.98 80.80 55456.50 88888.00 2007-05-24 20:32:19.625 144 12305.95 80.83 55456.50 88888.00 2007-05-24 20:32:19.750 144 12305.83 80.75 55456.50 88888.00 2007-05-24 20:32:19.875 144 12305.77 80.72 55456.50 88888.00 2007-05-24 20:32:20.000 144 12305.83 80.78 55456.50 88888.00 2007-05-24 20:32:20.125 144 12305.90 80.88 55456.50 88888.00 2007-05-24 20:32:20.250 144 12306.02 80.88 55456.50 88888.00 2007-05-24 20:32:20.375 144 12306.00 80.80 55456.47 88888.00 2007-05-24 20:32:20.500 144 12305.88 80.80 55456.50 88888.00 2007-05-24 20:32:20.625 144 12305.83 80.83 55456.47 88888.00 2007-05-24 20:32:20.750 144 12305.90 80.75 55456.47 88888.00 2007-05-24 20:32:20.875 144 12305.95 80.75 55456.43 88888.00 2007-05-24 20:32:21.000 144 12305.98 80.80 55456.43 88888.00 2007-05-24 20:32:21.125 144 12306.00 80.83 55456.45 88888.00 2007-05-24 20:32:21.250 144 12306.00 80.88 55456.47 88888.00 2007-05-24 20:32:21.375 144 12305.98 80.90 55456.43 88888.00 2007-05-24 20:32:21.500 144 12306.02 80.88 55456.43 88888.00 2007-05-24 20:32:21.625 144 12306.00 80.83 55456.45 88888.00 2007-05-24 20:32:21.750 144 12305.95 80.80 55456.45 88888.00 2007-05-24 20:32:21.875 144 12306.00 80.78 55456.47 88888.00 2007-05-24 20:32:22.000 144 12306.00 80.78 55456.45 88888.00 2007-05-24 20:32:22.125 144 12306.02 80.83 55456.47 88888.00 2007-05-24 20:32:22.250 144 12306.05 80.85 55456.47 88888.00 2007-05-24 20:32:22.375 144 12305.98 80.75 55456.47 88888.00 2007-05-24 20:32:22.500 144 12305.98 80.75 55456.45 88888.00 2007-05-24 20:32:22.625 144 12306.02 80.75 55456.43 88888.00 2007-05-24 20:32:22.750 144 12306.12 80.78 55456.43 88888.00 2007-05-24 20:32:22.875 144 12306.15 80.80 55456.45 88888.00 2007-05-24 20:32:23.000 144 12306.10 80.83 55456.43 88888.00 2007-05-24 20:32:23.125 144 12306.15 80.83 55456.47 88888.00 2007-05-24 20:32:23.250 144 12306.15 80.75 55456.47 88888.00 2007-05-24 20:32:23.375 144 12306.12 80.75 55456.43 88888.00 2007-05-24 20:32:23.500 144 12306.12 80.85 55456.45 88888.00 2007-05-24 20:32:23.625 144 12306.10 80.80 55456.40 88888.00 2007-05-24 20:32:23.750 144 12306.10 80.75 55456.43 88888.00 2007-05-24 20:32:23.875 144 12306.15 80.78 55456.40 88888.00 2007-05-24 20:32:24.000 144 12306.12 80.78 55456.38 88888.00 2007-05-24 20:32:24.125 144 12306.10 80.75 55456.40 88888.00 2007-05-24 20:32:24.250 144 12306.10 80.80 55456.43 88888.00 2007-05-24 20:32:24.375 144 12306.12 80.75 55456.40 88888.00 2007-05-24 20:32:24.500 144 12306.15 80.75 55456.40 88888.00 2007-05-24 20:32:24.625 144 12306.17 80.78 55456.40 88888.00 2007-05-24 20:32:24.750 144 12306.20 80.75 55456.38 88888.00 2007-05-24 20:32:24.875 144 12306.23 80.80 55456.40 88888.00 2007-05-24 20:32:25.000 144 12306.20 80.80 55456.40 88888.00 2007-05-24 20:32:25.125 144 12306.10 80.75 55456.35 88888.00 2007-05-24 20:32:25.250 144 12306.05 80.78 55456.38 88888.00 2007-05-24 20:32:25.375 144 12306.15 80.85 55456.40 88888.00 2007-05-24 20:32:25.500 144 12306.23 80.80 55456.40 88888.00 2007-05-24 20:32:25.625 144 12306.20 80.80 55456.38 88888.00 2007-05-24 20:32:25.750 144 12306.20 80.80 55456.38 88888.00 2007-05-24 20:32:25.875 144 12306.23 80.78 55456.38 88888.00 2007-05-24 20:32:26.000 144 12306.17 80.80 55456.38 88888.00 2007-05-24 20:32:26.125 144 12306.12 80.83 55456.40 88888.00 2007-05-24 20:32:26.250 144 12306.12 80.85 55456.43 88888.00 2007-05-24 20:32:26.375 144 12306.17 80.83 55456.43 88888.00 2007-05-24 20:32:26.500 144 12306.20 80.78 55456.43 88888.00 2007-05-24 20:32:26.625 144 12306.12 80.78 55456.38 88888.00 2007-05-24 20:32:26.750 144 12306.05 80.78 55456.38 88888.00 2007-05-24 20:32:26.875 144 12306.10 80.78 55456.40 88888.00 2007-05-24 20:32:27.000 144 12306.12 80.80 55456.43 88888.00 2007-05-24 20:32:27.125 144 12306.20 80.80 55456.45 88888.00 2007-05-24 20:32:27.250 144 12306.15 80.78 55456.45 88888.00 2007-05-24 20:32:27.375 144 12306.12 80.85 55456.47 88888.00 2007-05-24 20:32:27.500 144 12306.12 80.88 55456.47 88888.00 2007-05-24 20:32:27.625 144 12306.12 80.78 55456.45 88888.00 2007-05-24 20:32:27.750 144 12306.02 80.75 55456.43 88888.00 2007-05-24 20:32:27.875 144 12305.92 80.70 55456.43 88888.00 2007-05-24 20:32:28.000 144 12305.85 80.67 55456.40 88888.00 2007-05-24 20:32:28.125 144 12305.92 80.67 55456.45 88888.00 2007-05-24 20:32:28.250 144 12306.05 80.78 55456.47 88888.00 2007-05-24 20:32:28.375 144 12306.08 80.70 55456.47 88888.00 2007-05-24 20:32:28.500 144 12306.05 80.70 55456.47 88888.00 2007-05-24 20:32:28.625 144 12306.05 80.72 55456.47 88888.00 2007-05-24 20:32:28.750 144 12306.08 80.65 55456.43 88888.00 2007-05-24 20:32:28.875 144 12305.98 80.65 55456.43 88888.00 2007-05-24 20:32:29.000 144 12305.92 80.65 55456.45 88888.00 2007-05-24 20:32:29.125 144 12305.90 80.58 55456.45 88888.00 2007-05-24 20:32:29.250 144 12305.90 80.60 55456.45 88888.00 2007-05-24 20:32:29.375 144 12305.95 80.65 55456.47 88888.00 2007-05-24 20:32:29.500 144 12305.95 80.65 55456.47 88888.00 2007-05-24 20:32:29.625 144 12305.92 80.62 55456.47 88888.00 2007-05-24 20:32:29.750 144 12305.90 80.62 55456.50 88888.00 2007-05-24 20:32:29.875 144 12305.90 80.62 55456.50 88888.00 2007-05-24 20:32:30.000 144 12305.95 80.62 55456.53 88888.00 2007-05-24 20:32:30.125 144 12306.02 80.62 55456.50 88888.00 2007-05-24 20:32:30.250 144 12306.00 80.55 55456.45 88888.00 2007-05-24 20:32:30.375 144 12305.98 80.58 55456.45 88888.00 2007-05-24 20:32:30.500 144 12305.92 80.58 55456.47 88888.00 2007-05-24 20:32:30.625 144 12305.90 80.58 55456.50 88888.00 2007-05-24 20:32:30.750 144 12305.88 80.62 55456.47 88888.00 2007-05-24 20:32:30.875 144 12305.88 80.65 55456.50 88888.00 2007-05-24 20:32:31.000 144 12305.88 80.58 55456.50 88888.00 2007-05-24 20:32:31.125 144 12305.85 80.55 55456.55 88888.00 2007-05-24 20:32:31.250 144 12305.83 80.53 55456.53 88888.00 2007-05-24 20:32:31.375 144 12305.80 80.58 55456.47 88888.00 2007-05-24 20:32:31.500 144 12305.83 80.58 55456.47 88888.00 2007-05-24 20:32:31.625 144 12305.80 80.53 55456.50 88888.00 2007-05-24 20:32:31.750 144 12305.83 80.58 55456.55 88888.00 2007-05-24 20:32:31.875 144 12305.85 80.67 55456.57 88888.00 2007-05-24 20:32:32.000 144 12305.80 80.60 55456.50 88888.00 2007-05-24 20:32:32.125 144 12305.77 80.58 55456.50 88888.00 2007-05-24 20:32:32.250 144 12305.80 80.53 55456.53 88888.00 2007-05-24 20:32:32.375 144 12305.83 80.55 55456.55 88888.00 2007-05-24 20:32:32.500 144 12305.80 80.58 55456.55 88888.00 2007-05-24 20:32:32.625 144 12305.80 80.47 55456.55 88888.00 2007-05-24 20:32:32.750 144 12305.75 80.47 55456.50 88888.00 2007-05-24 20:32:32.875 144 12305.77 80.53 55456.55 88888.00 2007-05-24 20:32:33.000 144 12305.70 80.47 55456.55 88888.00 2007-05-24 20:32:33.125 144 12305.80 80.50 55456.57 88888.00 2007-05-24 20:32:33.250 144 12305.83 80.45 55456.57 88888.00 2007-05-24 20:32:33.375 144 12305.83 80.45 55456.60 88888.00 2007-05-24 20:32:33.500 144 12305.85 80.45 55456.60 88888.00 2007-05-24 20:32:33.625 144 12305.83 80.40 55456.60 88888.00 2007-05-24 20:32:33.750 144 12305.85 80.42 55456.57 88888.00 2007-05-24 20:32:33.875 144 12305.88 80.45 55456.57 88888.00 2007-05-24 20:32:34.000 144 12305.98 80.42 55456.60 88888.00 2007-05-24 20:32:34.125 144 12305.95 80.40 55456.60 88888.00 2007-05-24 20:32:34.250 144 12305.83 80.40 55456.60 88888.00 2007-05-24 20:32:34.375 144 12305.80 80.40 55456.60 88888.00 2007-05-24 20:32:34.500 144 12305.88 80.40 55456.60 88888.00 2007-05-24 20:32:34.625 144 12305.90 80.38 55456.60 88888.00 2007-05-24 20:32:34.750 144 12305.75 80.30 55456.57 88888.00 2007-05-24 20:32:34.875 144 12305.75 80.35 55456.62 88888.00 2007-05-24 20:32:35.000 144 12305.80 80.42 55456.68 88888.00 2007-05-24 20:32:35.125 144 12305.80 80.40 55456.65 88888.00 2007-05-24 20:32:35.250 144 12305.80 80.30 55456.60 88888.00 2007-05-24 20:32:35.375 144 12305.80 80.30 55456.62 88888.00 2007-05-24 20:32:35.500 144 12305.88 80.30 55456.57 88888.00 2007-05-24 20:32:35.625 144 12305.90 80.38 55456.57 88888.00 2007-05-24 20:32:35.750 144 12305.88 80.35 55456.60 88888.00 2007-05-24 20:32:35.875 144 12305.83 80.30 55456.55 88888.00 2007-05-24 20:32:36.000 144 12305.75 80.25 55456.53 88888.00 2007-05-24 20:32:36.125 144 12305.77 80.33 55456.55 88888.00 2007-05-24 20:32:36.250 144 12305.75 80.28 55456.57 88888.00 2007-05-24 20:32:36.375 144 12305.75 80.28 55456.60 88888.00 2007-05-24 20:32:36.500 144 12305.70 80.33 55456.62 88888.00 2007-05-24 20:32:36.625 144 12305.65 80.30 55456.60 88888.00 2007-05-24 20:32:36.750 144 12305.67 80.28 55456.62 88888.00 2007-05-24 20:32:36.875 144 12305.75 80.28 55456.62 88888.00 2007-05-24 20:32:37.000 144 12305.80 80.28 55456.62 88888.00 2007-05-24 20:32:37.125 144 12305.75 80.28 55456.65 88888.00 2007-05-24 20:32:37.250 144 12305.70 80.25 55456.65 88888.00 2007-05-24 20:32:37.375 144 12305.65 80.22 55456.65 88888.00 2007-05-24 20:32:37.500 144 12305.65 80.20 55456.65 88888.00 2007-05-24 20:32:37.625 144 12305.75 80.22 55456.65 88888.00 2007-05-24 20:32:37.750 144 12305.85 80.22 55456.65 88888.00 2007-05-24 20:32:37.875 144 12305.80 80.22 55456.65 88888.00 2007-05-24 20:32:38.000 144 12305.80 80.25 55456.65 88888.00 2007-05-24 20:32:38.125 144 12305.80 80.15 55456.62 88888.00 2007-05-24 20:32:38.250 144 12305.67 80.08 55456.65 88888.00 2007-05-24 20:32:38.375 144 12305.67 80.10 55456.68 88888.00 2007-05-24 20:32:38.500 144 12305.65 80.15 55456.62 88888.00 2007-05-24 20:32:38.625 144 12305.62 80.17 55456.65 88888.00 2007-05-24 20:32:38.750 144 12305.65 80.17 55456.65 88888.00 2007-05-24 20:32:38.875 144 12305.62 80.10 55456.62 88888.00 2007-05-24 20:32:39.000 144 12305.60 80.10 55456.62 88888.00 2007-05-24 20:32:39.125 144 12305.65 80.12 55456.62 88888.00 2007-05-24 20:32:39.250 144 12305.60 80.10 55456.62 88888.00 2007-05-24 20:32:39.375 144 12305.62 80.08 55456.62 88888.00 2007-05-24 20:32:39.500 144 12305.60 80.08 55456.62 88888.00 2007-05-24 20:32:39.625 144 12305.60 80.05 55456.62 88888.00 2007-05-24 20:32:39.750 144 12305.67 80.08 55456.68 88888.00 2007-05-24 20:32:39.875 144 12305.65 80.10 55456.68 88888.00 2007-05-24 20:32:40.000 144 12305.55 80.05 55456.65 88888.00 2007-05-24 20:32:40.125 144 12305.52 80.08 55456.68 88888.00 2007-05-24 20:32:40.250 144 12305.60 80.05 55456.68 88888.00 2007-05-24 20:32:40.375 144 12305.60 80.03 55456.62 88888.00 2007-05-24 20:32:40.500 144 12305.58 79.95 55456.62 88888.00 2007-05-24 20:32:40.625 144 12305.55 79.95 55456.65 88888.00 2007-05-24 20:32:40.750 144 12305.52 79.92 55456.65 88888.00 2007-05-24 20:32:40.875 144 12305.48 79.95 55456.62 88888.00 2007-05-24 20:32:41.000 144 12305.52 79.92 55456.62 88888.00 2007-05-24 20:32:41.125 144 12305.58 80.03 55456.62 88888.00 2007-05-24 20:32:41.250 144 12305.52 80.00 55456.62 88888.00 2007-05-24 20:32:41.375 144 12305.50 80.00 55456.65 88888.00 2007-05-24 20:32:41.500 144 12305.50 79.97 55456.60 88888.00 2007-05-24 20:32:41.625 144 12305.50 79.90 55456.62 88888.00 2007-05-24 20:32:41.750 144 12305.55 79.95 55456.62 88888.00 2007-05-24 20:32:41.875 144 12305.58 79.97 55456.65 88888.00 2007-05-24 20:32:42.000 144 12305.62 79.97 55456.60 88888.00 2007-05-24 20:32:42.125 144 12305.58 79.97 55456.65 88888.00 2007-05-24 20:32:42.250 144 12305.58 79.92 55456.62 88888.00 2007-05-24 20:32:42.375 144 12305.60 79.95 55456.62 88888.00 2007-05-24 20:32:42.500 144 12305.62 79.95 55456.65 88888.00 2007-05-24 20:32:42.625 144 12305.65 79.92 55456.68 88888.00 2007-05-24 20:32:42.750 144 12305.60 79.92 55456.65 88888.00 2007-05-24 20:32:42.875 144 12305.67 79.92 55456.62 88888.00 2007-05-24 20:32:43.000 144 12305.65 79.85 55456.62 88888.00 2007-05-24 20:32:43.125 144 12305.55 79.85 55456.62 88888.00 2007-05-24 20:32:43.250 144 12305.52 79.95 55456.62 88888.00 2007-05-24 20:32:43.375 144 12305.55 80.00 55456.62 88888.00 2007-05-24 20:32:43.500 144 12305.60 79.92 55456.60 88888.00 2007-05-24 20:32:43.625 144 12305.65 79.88 55456.60 88888.00 2007-05-24 20:32:43.750 144 12305.73 79.83 55456.60 88888.00 2007-05-24 20:32:43.875 144 12305.67 79.83 55456.60 88888.00 2007-05-24 20:32:44.000 144 12305.67 79.85 55456.57 88888.00 2007-05-24 20:32:44.125 144 12305.73 79.92 55456.62 88888.00 2007-05-24 20:32:44.250 144 12305.77 79.92 55456.62 88888.00 2007-05-24 20:32:44.375 144 12305.85 79.90 55456.60 88888.00 2007-05-24 20:32:44.500 144 12305.80 79.88 55456.60 88888.00 2007-05-24 20:32:44.625 144 12305.73 79.85 55456.60 88888.00 2007-05-24 20:32:44.750 144 12305.75 79.83 55456.57 88888.00 2007-05-24 20:32:44.875 144 12305.75 79.80 55456.57 88888.00 2007-05-24 20:32:45.000 144 12305.80 79.85 55456.57 88888.00 2007-05-24 20:32:45.125 144 12305.90 79.88 55456.60 88888.00 2007-05-24 20:32:45.250 144 12305.95 79.85 55456.55 88888.00 2007-05-24 20:32:45.375 144 12305.88 79.83 55456.57 88888.00 2007-05-24 20:32:45.500 144 12305.92 79.85 55456.55 88888.00 2007-05-24 20:32:45.625 144 12305.98 79.85 55456.57 88888.00 2007-05-24 20:32:45.750 144 12305.92 79.75 55456.53 88888.00 2007-05-24 20:32:45.875 144 12305.95 79.83 55456.53 88888.00 2007-05-24 20:32:46.000 144 12305.95 79.85 55456.47 88888.00 2007-05-24 20:32:46.125 144 12305.92 79.83 55456.53 88888.00 2007-05-24 20:32:46.250 144 12305.92 79.83 55456.50 88888.00 2007-05-24 20:32:46.375 144 12305.88 79.78 55456.45 88888.00 2007-05-24 20:32:46.500 144 12305.95 79.85 55456.47 88888.00 2007-05-24 20:32:46.625 144 12306.10 79.88 55456.53 88888.00 2007-05-24 20:32:46.750 144 12306.08 79.85 55456.47 88888.00 2007-05-24 20:32:46.875 144 12305.98 79.80 55456.47 88888.00 2007-05-24 20:32:47.000 144 12305.98 79.78 55456.47 88888.00 2007-05-24 20:32:47.125 144 12306.02 79.85 55456.50 88888.00 2007-05-24 20:32:47.250 144 12306.12 79.97 55456.53 88888.00 2007-05-24 20:32:47.375 144 12306.25 80.03 55456.47 88888.00 2007-05-24 20:32:47.500 144 12306.25 80.00 55456.45 88888.00 2007-05-24 20:32:47.625 144 12306.23 79.92 55456.45 88888.00 2007-05-24 20:32:47.750 144 12306.23 79.90 55456.45 88888.00 2007-05-24 20:32:47.875 144 12306.23 79.90 55456.43 88888.00 2007-05-24 20:32:48.000 144 12306.27 79.95 55456.45 88888.00 2007-05-24 20:32:48.125 144 12306.35 80.00 55456.47 88888.00 2007-05-24 20:32:48.250 144 12306.45 80.03 55456.45 88888.00 2007-05-24 20:32:48.375 144 12306.40 80.00 55456.43 88888.00 2007-05-24 20:32:48.500 144 12306.35 79.95 55456.40 88888.00 2007-05-24 20:32:48.625 144 12306.33 79.97 55456.40 88888.00 2007-05-24 20:32:48.750 144 12306.38 80.00 55456.43 88888.00 2007-05-24 20:32:48.875 144 12306.38 80.03 55456.38 88888.00 2007-05-24 20:32:49.000 144 12306.35 80.08 55456.38 88888.00 2007-05-24 20:32:49.125 144 12306.38 80.08 55456.38 88888.00 2007-05-24 20:32:49.250 144 12306.40 80.03 55456.40 88888.00 2007-05-24 20:32:49.375 144 12306.42 80.03 55456.40 88888.00 2007-05-24 20:32:49.500 144 12306.48 80.08 55456.38 88888.00 2007-05-24 20:32:49.625 144 12306.42 80.05 55456.38 88888.00 2007-05-24 20:32:49.750 144 12306.38 80.08 55456.38 88888.00 2007-05-24 20:32:49.875 144 12306.40 80.10 55456.35 88888.00 2007-05-24 20:32:50.000 144 12306.42 80.10 55456.32 88888.00 2007-05-24 20:32:50.125 144 12306.45 80.15 55456.38 88888.00 2007-05-24 20:32:50.250 144 12306.45 80.08 55456.38 88888.00 2007-05-24 20:32:50.375 144 12306.48 80.08 55456.38 88888.00 2007-05-24 20:32:50.500 144 12306.50 80.15 55456.35 88888.00 2007-05-24 20:32:50.625 144 12306.50 80.17 55456.35 88888.00 2007-05-24 20:32:50.750 144 12306.48 80.20 55456.32 88888.00 2007-05-24 20:32:50.875 144 12306.50 80.15 55456.30 88888.00 2007-05-24 20:32:51.000 144 12306.58 80.10 55456.32 88888.00 2007-05-24 20:32:51.125 144 12306.58 80.22 55456.38 88888.00 2007-05-24 20:32:51.250 144 12306.50 80.25 55456.32 88888.00 2007-05-24 20:32:51.375 144 12306.45 80.25 55456.30 88888.00 2007-05-24 20:32:51.500 144 12306.40 80.25 55456.28 88888.00 2007-05-24 20:32:51.625 144 12306.42 80.28 55456.30 88888.00 2007-05-24 20:32:51.750 144 12306.45 80.30 55456.30 88888.00 2007-05-24 20:32:51.875 144 12306.52 80.30 55456.28 88888.00 2007-05-24 20:32:52.000 144 12306.55 80.28 55456.28 88888.00 2007-05-24 20:32:52.125 144 12306.58 80.33 55456.32 88888.00 2007-05-24 20:32:52.250 144 12306.60 80.40 55456.32 88888.00 2007-05-24 20:32:52.375 144 12306.62 80.42 55456.32 88888.00 2007-05-24 20:32:52.500 144 12306.58 80.42 55456.30 88888.00 2007-05-24 20:32:52.625 144 12306.55 80.42 55456.30 88888.00 2007-05-24 20:32:52.750 144 12306.50 80.45 55456.30 88888.00 2007-05-24 20:32:52.875 144 12306.50 80.45 55456.28 88888.00 2007-05-24 20:32:53.000 144 12306.52 80.47 55456.25 88888.00 2007-05-24 20:32:53.125 144 12306.58 80.55 55456.25 88888.00 2007-05-24 20:32:53.250 144 12306.58 80.62 55456.28 88888.00 2007-05-24 20:32:53.375 144 12306.58 80.60 55456.28 88888.00 2007-05-24 20:32:53.500 144 12306.58 80.62 55456.25 88888.00 2007-05-24 20:32:53.625 144 12306.55 80.62 55456.25 88888.00 2007-05-24 20:32:53.750 144 12306.62 80.62 55456.22 88888.00 2007-05-24 20:32:53.875 144 12306.70 80.67 55456.25 88888.00 2007-05-24 20:32:54.000 144 12306.70 80.67 55456.22 88888.00 2007-05-24 20:32:54.125 144 12306.67 80.72 55456.22 88888.00 2007-05-24 20:32:54.250 144 12306.62 80.72 55456.25 88888.00 2007-05-24 20:32:54.375 144 12306.70 80.75 55456.20 88888.00 2007-05-24 20:32:54.500 144 12306.67 80.75 55456.20 88888.00 2007-05-24 20:32:54.625 144 12306.62 80.78 55456.18 88888.00 2007-05-24 20:32:54.750 144 12306.73 80.85 55456.18 88888.00 2007-05-24 20:32:54.875 144 12306.75 80.85 55456.18 88888.00 2007-05-24 20:32:55.000 144 12306.73 80.85 55456.18 88888.00 2007-05-24 20:32:55.125 144 12306.75 80.92 55456.18 88888.00 2007-05-24 20:32:55.250 144 12306.77 81.00 55456.15 88888.00 2007-05-24 20:32:55.375 144 12306.75 81.03 55456.15 88888.00 2007-05-24 20:32:55.500 144 12306.77 81.00 55456.18 88888.00 2007-05-24 20:32:55.625 144 12306.83 81.08 55456.18 88888.00 2007-05-24 20:32:55.750 144 12306.83 81.10 55456.12 88888.00 2007-05-24 20:32:55.875 144 12306.80 81.08 55456.12 88888.00 2007-05-24 20:32:56.000 144 12306.85 81.12 55456.10 88888.00 2007-05-24 20:32:56.125 144 12306.85 81.15 55456.12 88888.00 2007-05-24 20:32:56.250 144 12306.90 81.15 55456.07 88888.00 2007-05-24 20:32:56.375 144 12307.05 81.20 55456.10 88888.00 2007-05-24 20:32:56.500 144 12307.12 81.25 55456.05 88888.00 2007-05-24 20:32:56.625 144 12307.15 81.30 55456.07 88888.00 2007-05-24 20:32:56.750 144 12307.12 81.30 55456.07 88888.00 2007-05-24 20:32:56.875 144 12307.15 81.33 55456.07 88888.00 2007-05-24 20:32:57.000 144 12307.17 81.33 55456.03 88888.00 2007-05-24 20:32:57.125 144 12307.17 81.33 55456.05 88888.00 2007-05-24 20:32:57.250 144 12307.17 81.40 55456.03 88888.00 2007-05-24 20:32:57.375 144 12307.17 81.40 55456.00 88888.00 2007-05-24 20:32:57.500 144 12307.12 81.42 55455.97 88888.00 2007-05-24 20:32:57.625 144 12307.25 81.50 55456.00 88888.00 2007-05-24 20:32:57.750 144 12307.35 81.53 55455.97 88888.00 2007-05-24 20:32:57.875 144 12307.38 81.50 55455.95 88888.00 2007-05-24 20:32:58.000 144 12307.40 81.50 55455.95 88888.00 2007-05-24 20:32:58.125 144 12307.42 81.55 55455.97 88888.00 2007-05-24 20:32:58.250 144 12307.45 81.53 55455.95 88888.00 2007-05-24 20:32:58.375 144 12307.45 81.53 55455.95 88888.00 2007-05-24 20:32:58.500 144 12307.60 81.65 55455.90 88888.00 2007-05-24 20:32:58.625 144 12307.62 81.67 55455.88 88888.00 2007-05-24 20:32:58.750 144 12307.62 81.67 55455.90 88888.00 2007-05-24 20:32:58.875 144 12307.75 81.67 55455.88 88888.00 2007-05-24 20:32:59.000 144 12307.80 81.70 55455.82 88888.00 2007-05-24 20:32:59.125 144 12307.80 81.78 55455.85 88888.00 2007-05-24 20:32:59.250 144 12307.83 81.75 55455.90 88888.00 2007-05-24 20:32:59.375 144 12307.85 81.72 55455.82 88888.00 2007-05-24 20:32:59.500 144 12307.95 81.75 55455.82 88888.00 2007-05-24 20:32:59.625 144 12308.05 81.78 55455.80 88888.00 2007-05-24 20:32:59.750 144 12308.08 81.75 55455.82 88888.00 2007-05-24 20:32:59.875 144 12308.08 81.70 55455.82 88888.00 2007-05-24 20:33:00.000 144 12308.08 81.72 55455.80 88888.00 2007-05-24 20:33:00.125 144 12308.08 81.78 55455.78 88888.00 2007-05-24 20:33:00.250 144 12308.10 81.75 55455.80 88888.00 2007-05-24 20:33:00.375 144 12308.17 81.75 55455.80 88888.00 2007-05-24 20:33:00.500 144 12308.20 81.78 55455.78 88888.00 2007-05-24 20:33:00.625 144 12308.30 81.80 55455.75 88888.00 2007-05-24 20:33:00.750 144 12308.35 81.78 55455.75 88888.00 2007-05-24 20:33:00.875 144 12308.40 81.78 55455.78 88888.00 2007-05-24 20:33:01.000 144 12308.45 81.75 55455.72 88888.00 2007-05-24 20:33:01.125 144 12308.52 81.72 55455.72 88888.00 2007-05-24 20:33:01.250 144 12308.58 81.67 55455.70 88888.00 2007-05-24 20:33:01.375 144 12308.58 81.65 55455.68 88888.00 2007-05-24 20:33:01.500 144 12308.60 81.65 55455.68 88888.00 2007-05-24 20:33:01.625 144 12308.62 81.65 55455.68 88888.00 2007-05-24 20:33:01.750 144 12308.75 81.72 55455.68 88888.00 2007-05-24 20:33:01.875 144 12308.80 81.75 55455.70 88888.00 2007-05-24 20:33:02.000 144 12308.77 81.62 55455.68 88888.00 2007-05-24 20:33:02.125 144 12308.85 81.60 55455.60 88888.00 2007-05-24 20:33:02.250 144 12308.88 81.60 55455.60 88888.00 2007-05-24 20:33:02.375 144 12308.92 81.58 55455.57 88888.00 2007-05-24 20:33:02.500 144 12308.98 81.53 55455.60 88888.00 2007-05-24 20:33:02.625 144 12309.02 81.53 55455.60 88888.00 2007-05-24 20:33:02.750 144 12309.05 81.55 55455.60 88888.00 2007-05-24 20:33:02.875 144 12309.10 81.53 55455.60 88888.00 2007-05-24 20:33:03.000 144 12309.12 81.47 55455.57 88888.00 2007-05-24 20:33:03.125 144 12309.10 81.40 55455.57 88888.00 2007-05-24 20:33:03.250 144 12309.15 81.42 55455.57 88888.00 2007-05-24 20:33:03.375 144 12309.15 81.42 55455.55 88888.00 2007-05-24 20:33:03.500 144 12309.15 81.38 55455.57 88888.00 2007-05-24 20:33:03.625 144 12309.23 81.38 55455.60 88888.00 2007-05-24 20:33:03.750 144 12309.30 81.40 55455.60 88888.00 2007-05-24 20:33:03.875 144 12309.27 81.33 55455.55 88888.00 2007-05-24 20:33:04.000 144 12309.27 81.28 55455.53 88888.00 2007-05-24 20:33:04.125 144 12309.27 81.25 55455.50 88888.00 2007-05-24 20:33:04.250 144 12309.25 81.22 55455.53 88888.00 2007-05-24 20:33:04.375 144 12309.27 81.22 55455.53 88888.00 2007-05-24 20:33:04.500 144 12309.35 81.17 55455.50 88888.00 2007-05-24 20:33:04.625 144 12309.35 81.15 55455.50 88888.00 2007-05-24 20:33:04.750 144 12309.35 81.17 55455.50 88888.00 2007-05-24 20:33:04.875 144 12309.38 81.15 55455.50 88888.00 2007-05-24 20:33:05.000 144 12309.45 81.08 55455.50 88888.00 2007-05-24 20:33:05.125 144 12309.45 81.05 55455.50 88888.00 2007-05-24 20:33:05.250 144 12309.45 81.05 55455.53 88888.00 2007-05-24 20:33:05.375 144 12309.50 81.03 55455.50 88888.00 2007-05-24 20:33:05.500 144 12309.48 81.00 55455.55 88888.00 2007-05-24 20:33:05.625 144 12309.55 81.03 55455.55 88888.00 2007-05-24 20:33:05.750 144 12309.60 81.05 55455.55 88888.00 2007-05-24 20:33:05.875 144 12309.52 81.00 55455.55 88888.00 2007-05-24 20:33:06.000 144 12309.52 80.97 55455.55 88888.00 2007-05-24 20:33:06.125 144 12309.55 81.00 55455.55 88888.00 2007-05-24 20:33:06.250 144 12309.52 80.92 55455.53 88888.00 2007-05-24 20:33:06.375 144 12309.58 80.88 55455.53 88888.00 2007-05-24 20:33:06.500 144 12309.58 80.88 55455.53 88888.00 2007-05-24 20:33:06.625 144 12309.62 80.90 55455.53 88888.00 2007-05-24 20:33:06.750 144 12309.67 80.92 55455.50 88888.00 2007-05-24 20:33:06.875 144 12309.65 80.90 55455.53 88888.00 2007-05-24 20:33:07.000 144 12309.60 80.85 55455.53 88888.00 2007-05-24 20:33:07.125 144 12309.62 80.88 55455.55 88888.00 2007-05-24 20:33:07.250 144 12309.58 80.83 55455.53 88888.00 2007-05-24 20:33:07.375 144 12309.62 80.85 55455.55 88888.00 2007-05-24 20:33:07.500 144 12309.67 80.88 55455.57 88888.00 2007-05-24 20:33:07.625 144 12309.65 80.83 55455.55 88888.00 2007-05-24 20:33:07.750 144 12309.62 80.80 55455.55 88888.00 2007-05-24 20:33:07.875 144 12309.65 80.83 55455.57 88888.00 2007-05-24 20:33:08.000 144 12309.67 80.85 55455.53 88888.00 2007-05-24 20:33:08.125 144 12309.73 80.83 55455.53 88888.00 2007-05-24 20:33:08.250 144 12309.70 80.70 55455.45 88888.00 2007-05-24 20:33:08.375 144 12309.73 80.70 55455.47 88888.00 2007-05-24 20:33:08.500 144 12309.75 80.72 55455.50 88888.00 2007-05-24 20:33:08.625 144 12309.75 80.72 55455.55 88888.00 2007-05-24 20:33:08.750 144 12309.75 80.72 55455.53 88888.00 2007-05-24 20:33:08.875 144 12309.77 80.75 55455.55 88888.00 2007-05-24 20:33:09.000 144 12309.80 80.75 55455.50 88888.00 2007-05-24 20:33:09.125 144 12309.83 80.72 55455.50 88888.00 2007-05-24 20:33:09.250 144 12309.80 80.72 55455.50 88888.00 2007-05-24 20:33:09.375 144 12309.77 80.72 55455.50 88888.00 2007-05-24 20:33:09.500 144 12309.75 80.70 55455.45 88888.00 2007-05-24 20:33:09.625 144 12309.73 80.65 55455.45 88888.00 2007-05-24 20:33:09.750 144 12309.85 80.67 55455.47 88888.00 2007-05-24 20:33:09.875 144 12309.92 80.65 55455.50 88888.00 2007-05-24 20:33:10.000 144 12309.88 80.67 55455.47 88888.00 2007-05-24 20:33:10.125 144 12309.83 80.65 55455.47 88888.00 2007-05-24 20:33:10.250 144 12309.77 80.60 55455.47 88888.00 2007-05-24 20:33:10.375 144 12309.77 80.62 55455.45 88888.00 2007-05-24 20:33:10.500 144 12309.85 80.67 55455.50 88888.00 2007-05-24 20:33:10.625 144 12309.92 80.72 55455.50 88888.00 2007-05-24 20:33:10.750 144 12309.95 80.72 55455.50 88888.00 2007-05-24 20:33:10.875 144 12309.95 80.72 55455.50 88888.00 2007-05-24 20:33:11.000 144 12309.95 80.72 55455.50 88888.00 2007-05-24 20:33:11.125 144 12309.90 80.72 55455.53 88888.00 2007-05-24 20:33:11.250 144 12309.88 80.70 55455.53 88888.00 2007-05-24 20:33:11.375 144 12309.88 80.70 55455.50 88888.00 2007-05-24 20:33:11.500 144 12309.88 80.75 55455.50 88888.00 2007-05-24 20:33:11.625 144 12309.98 80.80 55455.53 88888.00 2007-05-24 20:33:11.750 144 12310.08 80.83 55455.53 88888.00 2007-05-24 20:33:11.875 144 12310.10 80.80 55455.50 88888.00 2007-05-24 20:33:12.000 144 12310.10 80.78 55455.50 88888.00 2007-05-24 20:33:12.125 144 12310.08 80.75 55455.50 88888.00 2007-05-24 20:33:12.250 144 12310.05 80.78 55455.50 88888.00 2007-05-24 20:33:12.375 144 12310.05 80.80 55455.47 88888.00 2007-05-24 20:33:12.500 144 12310.08 80.83 55455.45 88888.00 2007-05-24 20:33:12.625 144 12310.12 80.83 55455.43 88888.00 2007-05-24 20:33:12.750 144 12310.20 80.78 55455.47 88888.00 2007-05-24 20:33:12.875 144 12310.20 80.72 55455.47 88888.00 2007-05-24 20:33:13.000 144 12310.23 80.72 55455.43 88888.00 2007-05-24 20:33:13.125 144 12310.20 80.78 55455.47 88888.00 2007-05-24 20:33:13.250 144 12310.25 80.80 55455.47 88888.00 2007-05-24 20:33:13.375 144 12310.23 80.80 55455.47 88888.00 2007-05-24 20:33:13.500 144 12310.25 80.80 55455.50 88888.00 2007-05-24 20:33:13.625 144 12310.27 80.85 55455.50 88888.00 2007-05-24 20:33:13.750 144 12310.30 80.83 55455.50 88888.00 2007-05-24 20:33:13.875 144 12310.25 80.75 55455.47 88888.00 2007-05-24 20:33:14.000 144 12310.27 80.75 55455.45 88888.00 2007-05-24 20:33:14.125 144 12310.25 80.70 55455.43 88888.00 2007-05-24 20:33:14.250 144 12310.25 80.70 55455.43 88888.00 2007-05-24 20:33:14.375 144 12310.27 80.67 55455.43 88888.00 2007-05-24 20:33:14.500 144 12310.30 80.67 55455.40 88888.00 2007-05-24 20:33:14.625 144 12310.38 80.67 55455.45 88888.00 2007-05-24 20:33:14.750 144 12310.40 80.67 55455.45 88888.00 2007-05-24 20:33:14.875 144 12310.38 80.65 55455.47 88888.00 2007-05-24 20:33:15.000 144 12310.50 80.67 55455.45 88888.00 2007-05-24 20:33:15.125 144 12310.50 80.65 55455.45 88888.00 2007-05-24 20:33:15.250 144 12310.38 80.62 55455.45 88888.00 2007-05-24 20:33:15.375 144 12310.33 80.58 55455.43 88888.00 2007-05-24 20:33:15.500 144 12310.35 80.65 55455.45 88888.00 2007-05-24 20:33:15.625 144 12310.42 80.62 55455.45 88888.00 2007-05-24 20:33:15.750 144 12310.40 80.60 55455.43 88888.00 2007-05-24 20:33:15.875 144 12310.35 80.58 55455.45 88888.00 2007-05-24 20:33:16.000 144 12310.40 80.58 55455.45 88888.00 2007-05-24 20:33:16.125 144 12310.45 80.62 55455.47 88888.00 2007-05-24 20:33:16.250 144 12310.40 80.58 55455.47 88888.00 2007-05-24 20:33:16.375 144 12310.40 80.58 55455.45 88888.00 2007-05-24 20:33:16.500 144 12310.42 80.55 55455.45 88888.00 2007-05-24 20:33:16.625 144 12310.50 80.50 55455.45 88888.00 2007-05-24 20:33:16.750 144 12310.48 80.47 55455.45 88888.00 2007-05-24 20:33:16.875 144 12310.40 80.45 55455.45 88888.00 2007-05-24 20:33:17.000 144 12310.45 80.47 55455.47 88888.00 2007-05-24 20:33:17.125 144 12310.52 80.45 55455.50 88888.00 2007-05-24 20:33:17.250 144 12310.58 80.42 55455.50 88888.00 2007-05-24 20:33:17.375 144 12310.58 80.45 55455.50 88888.00 2007-05-24 20:33:17.500 144 12310.55 80.47 55455.47 88888.00 2007-05-24 20:33:17.625 144 12310.50 80.45 55455.50 88888.00 2007-05-24 20:33:17.750 144 12310.50 80.40 55455.47 88888.00 2007-05-24 20:33:17.875 144 12310.52 80.40 55455.50 88888.00 2007-05-24 20:33:18.000 144 12310.60 80.45 55455.50 88888.00 2007-05-24 20:33:18.125 144 12310.65 80.42 55455.50 88888.00 2007-05-24 20:33:18.250 144 12310.55 80.33 55455.47 88888.00 2007-05-24 20:33:18.375 144 12310.55 80.38 55455.47 88888.00 2007-05-24 20:33:18.500 144 12310.62 80.38 55455.47 88888.00 2007-05-24 20:33:18.625 144 12310.65 80.40 55455.50 88888.00 2007-05-24 20:33:18.750 144 12310.62 80.42 55455.47 88888.00 2007-05-24 20:33:18.875 144 12310.62 80.42 55455.50 88888.00 2007-05-24 20:33:19.000 144 12310.60 80.40 55455.47 88888.00 2007-05-24 20:33:19.125 144 12310.58 80.38 55455.53 88888.00 2007-05-24 20:33:19.250 144 12310.62 80.42 55455.55 88888.00 2007-05-24 20:33:19.375 144 12310.62 80.38 55455.53 88888.00 2007-05-24 20:33:19.500 144 12310.62 80.28 55455.50 88888.00 2007-05-24 20:33:19.625 144 12310.70 80.30 55455.53 88888.00 2007-05-24 20:33:19.750 144 12310.75 80.35 55455.53 88888.00 2007-05-24 20:33:19.875 144 12310.75 80.35 55455.53 88888.00 2007-05-24 20:33:20.000 144 12310.67 80.38 55455.53 88888.00 2007-05-24 20:33:20.125 144 12310.67 80.33 55455.57 88888.00 2007-05-24 20:33:20.250 144 12310.67 80.30 55455.53 88888.00 2007-05-24 20:33:20.375 144 12310.70 80.30 55455.53 88888.00 2007-05-24 20:33:20.500 144 12310.70 80.25 55455.47 88888.00 2007-05-24 20:33:20.625 144 12310.70 80.25 55455.47 88888.00 2007-05-24 20:33:20.750 144 12310.75 80.35 55455.50 88888.00 2007-05-24 20:33:20.875 144 12310.77 80.33 55455.50 88888.00 2007-05-24 20:33:21.000 144 12310.80 80.22 55455.47 88888.00 2007-05-24 20:33:21.125 144 12310.88 80.30 55455.55 88888.00 2007-05-24 20:33:21.250 144 12310.88 80.30 55455.57 88888.00 2007-05-24 20:33:21.375 144 12310.90 80.28 55455.55 88888.00 2007-05-24 20:33:21.500 144 12310.85 80.25 55455.53 88888.00 2007-05-24 20:33:21.625 144 12310.85 80.25 55455.53 88888.00 2007-05-24 20:33:21.750 144 12310.90 80.20 55455.53 88888.00 2007-05-24 20:33:21.875 144 12310.88 80.22 55455.50 88888.00 2007-05-24 20:33:22.000 144 12310.83 80.22 55455.50 88888.00 2007-05-24 20:33:22.125 144 12310.80 80.22 55455.53 88888.00 2007-05-24 20:33:22.250 144 12310.85 80.22 55455.53 88888.00 2007-05-24 20:33:22.375 144 12310.88 80.20 55455.50 88888.00 2007-05-24 20:33:22.500 144 12310.88 80.25 55455.53 88888.00 2007-05-24 20:33:22.625 144 12310.90 80.22 55455.50 88888.00 2007-05-24 20:33:22.750 144 12310.92 80.22 55455.50 88888.00 2007-05-24 20:33:22.875 144 12310.92 80.22 55455.53 88888.00 2007-05-24 20:33:23.000 144 12311.00 80.30 55455.53 88888.00 2007-05-24 20:33:23.125 144 12311.08 80.33 55455.53 88888.00 2007-05-24 20:33:23.250 144 12310.98 80.28 55455.47 88888.00 2007-05-24 20:33:23.375 144 12310.92 80.28 55455.53 88888.00 2007-05-24 20:33:23.500 144 12310.98 80.33 55455.53 88888.00 2007-05-24 20:33:23.625 144 12311.02 80.33 55455.53 88888.00 2007-05-24 20:33:23.750 144 12311.05 80.35 55455.53 88888.00 2007-05-24 20:33:23.875 144 12311.05 80.40 55455.57 88888.00 2007-05-24 20:33:24.000 144 12311.02 80.38 55455.53 88888.00 2007-05-24 20:33:24.125 144 12311.08 80.35 55455.55 88888.00 2007-05-24 20:33:24.250 144 12311.12 80.38 55455.55 88888.00 2007-05-24 20:33:24.375 144 12311.05 80.35 55455.47 88888.00 2007-05-24 20:33:24.500 144 12311.10 80.45 55455.53 88888.00 2007-05-24 20:33:24.625 144 12311.15 80.47 55455.60 88888.00 2007-05-24 20:33:24.750 144 12311.12 80.50 55455.60 88888.00 2007-05-24 20:33:24.875 144 12311.05 80.50 55455.57 88888.00 2007-05-24 20:33:25.000 144 12310.98 80.40 55455.53 88888.00 2007-05-24 20:33:25.125 144 12310.98 80.45 55455.53 88888.00 2007-05-24 20:33:25.250 144 12310.98 80.47 55455.57 88888.00 2007-05-24 20:33:25.375 144 12310.98 80.55 55455.60 88888.00 2007-05-24 20:33:25.500 144 12311.10 80.60 55455.65 88888.00 2007-05-24 20:33:25.625 144 12311.10 80.62 55455.60 88888.00 2007-05-24 20:33:25.750 144 12311.00 80.55 55455.55 88888.00 2007-05-24 20:33:25.875 144 12311.00 80.55 55455.53 88888.00 2007-05-24 20:33:26.000 144 12311.12 80.60 55455.57 88888.00 2007-05-24 20:33:26.125 144 12311.12 80.65 55455.60 88888.00 2007-05-24 20:33:26.250 144 12311.10 80.62 55455.57 88888.00 2007-05-24 20:33:26.375 144 12311.08 80.62 55455.60 88888.00 2007-05-24 20:33:26.500 144 12311.00 80.67 55455.60 88888.00 2007-05-24 20:33:26.625 144 12310.95 80.65 55455.57 88888.00 2007-05-24 20:33:26.750 144 12310.98 80.65 55455.60 88888.00 2007-05-24 20:33:26.875 144 12311.00 80.75 55455.65 88888.00 2007-05-24 20:33:27.000 144 12310.90 80.75 55455.62 88888.00 2007-05-24 20:33:27.125 144 12310.90 80.80 55455.65 88888.00 2007-05-24 20:33:27.250 144 12310.85 80.78 55455.65 88888.00 2007-05-24 20:33:27.375 144 12310.88 80.80 55455.62 88888.00 2007-05-24 20:33:27.500 144 12310.92 80.83 55455.65 88888.00 2007-05-24 20:33:27.625 144 12310.85 80.88 55455.62 88888.00 2007-05-24 20:33:27.750 144 12310.80 80.88 55455.62 88888.00 2007-05-24 20:33:27.875 144 12310.80 80.85 55455.60 88888.00 2007-05-24 20:33:28.000 144 12310.75 80.80 55455.62 88888.00 2007-05-24 20:33:28.125 144 12310.75 80.90 55455.70 88888.00 2007-05-24 20:33:28.250 144 12310.77 80.90 55455.65 88888.00 2007-05-24 20:33:28.375 144 12310.73 80.90 55455.65 88888.00 2007-05-24 20:33:28.500 144 12310.67 80.90 55455.68 88888.00 2007-05-24 20:33:28.625 144 12310.58 80.88 55455.70 88888.00 2007-05-24 20:33:28.750 144 12310.55 80.90 55455.72 88888.00 2007-05-24 20:33:28.875 144 12310.55 80.97 55455.72 88888.00 2007-05-24 20:33:29.000 144 12310.52 80.97 55455.70 88888.00 2007-05-24 20:33:29.125 144 12310.50 80.92 55455.70 88888.00 2007-05-24 20:33:29.250 144 12310.55 81.00 55455.75 88888.00 2007-05-24 20:33:29.375 144 12310.62 81.08 55455.78 88888.00 2007-05-24 20:33:29.500 144 12310.60 81.03 55455.75 88888.00 2007-05-24 20:33:29.625 144 12310.60 81.05 55455.72 88888.00 2007-05-24 20:33:29.750 144 12310.55 81.10 55455.75 88888.00 2007-05-24 20:33:29.875 144 12310.52 81.10 55455.75 88888.00 2007-05-24 20:33:30.000 144 12310.55 81.12 55455.75 88888.00 2007-05-24 20:33:30.125 144 12310.45 81.10 55455.75 88888.00 2007-05-24 20:33:30.250 144 12310.42 81.12 55455.75 88888.00 2007-05-24 20:33:30.375 144 12310.50 81.15 55455.75 88888.00 2007-05-24 20:33:30.500 144 12310.48 81.12 55455.75 88888.00 2007-05-24 20:33:30.625 144 12310.48 81.17 55455.75 88888.00 2007-05-24 20:33:30.750 144 12310.50 81.25 55455.78 88888.00 2007-05-24 20:33:30.875 144 12310.40 81.22 55455.75 88888.00 2007-05-24 20:33:31.000 144 12310.33 81.15 55455.75 88888.00 2007-05-24 20:33:31.125 144 12310.35 81.20 55455.78 88888.00 2007-05-24 20:33:31.250 144 12310.35 81.28 55455.75 88888.00 2007-05-24 20:33:31.375 144 12310.35 81.28 55455.75 88888.00 2007-05-24 20:33:31.500 144 12310.30 81.28 55455.75 88888.00 2007-05-24 20:33:31.625 144 12310.25 81.28 55455.80 88888.00 2007-05-24 20:33:31.750 144 12310.27 81.30 55455.78 88888.00 2007-05-24 20:33:31.875 144 12310.38 81.30 55455.75 88888.00 2007-05-24 20:33:32.000 144 12310.38 81.38 55455.72 88888.00 2007-05-24 20:33:32.125 144 12310.30 81.40 55455.78 88888.00 2007-05-24 20:33:32.250 144 12310.35 81.42 55455.82 88888.00 2007-05-24 20:33:32.375 144 12310.40 81.40 55455.80 88888.00 2007-05-24 20:33:32.500 144 12310.38 81.38 55455.78 88888.00 2007-05-24 20:33:32.625 144 12310.33 81.35 55455.80 88888.00 2007-05-24 20:33:32.750 144 12310.30 81.35 55455.78 88888.00 2007-05-24 20:33:32.875 144 12310.35 81.42 55455.78 88888.00 2007-05-24 20:33:33.000 144 12310.38 81.42 55455.78 88888.00 2007-05-24 20:33:33.125 144 12310.40 81.45 55455.80 88888.00 2007-05-24 20:33:33.250 144 12310.38 81.45 55455.82 88888.00 2007-05-24 20:33:33.375 144 12310.38 81.55 55455.85 88888.00 2007-05-24 20:33:33.500 144 12310.38 81.53 55455.82 88888.00 2007-05-24 20:33:33.625 144 12310.42 81.50 55455.85 88888.00 2007-05-24 20:33:33.750 144 12310.40 81.53 55455.88 88888.00 2007-05-24 20:33:33.875 144 12310.38 81.58 55455.85 88888.00 2007-05-24 20:33:34.000 144 12310.35 81.58 55455.82 88888.00 2007-05-24 20:33:34.125 144 12310.42 81.62 55455.88 88888.00 2007-05-24 20:33:34.250 144 12310.42 81.62 55455.90 88888.00 2007-05-24 20:33:34.375 144 12310.45 81.60 55455.82 88888.00 2007-05-24 20:33:34.500 144 12310.45 81.60 55455.80 88888.00 2007-05-24 20:33:34.625 144 12310.48 81.60 55455.82 88888.00 2007-05-24 20:33:34.750 144 12310.42 81.62 55455.82 88888.00 2007-05-24 20:33:34.875 144 12310.35 81.65 55455.85 88888.00 2007-05-24 20:33:35.000 144 12310.38 81.70 55455.85 88888.00 2007-05-24 20:33:35.125 144 12310.40 81.75 55455.82 88888.00 2007-05-24 20:33:35.250 144 12310.42 81.72 55455.82 88888.00 2007-05-24 20:33:35.375 144 12310.45 81.72 55455.82 88888.00 2007-05-24 20:33:35.500 144 12310.48 81.78 55455.82 88888.00 2007-05-24 20:33:35.625 144 12310.55 81.83 55455.82 88888.00 2007-05-24 20:33:35.750 144 12310.55 81.80 55455.80 88888.00 2007-05-24 20:33:35.875 144 12310.52 81.80 55455.80 88888.00 2007-05-24 20:33:36.000 144 12310.60 81.90 55455.80 88888.00 2007-05-24 20:33:36.125 144 12310.55 81.88 55455.78 88888.00 2007-05-24 20:33:36.250 144 12310.48 81.83 55455.78 88888.00 2007-05-24 20:33:36.375 144 12310.58 81.92 55455.80 88888.00 2007-05-24 20:33:36.500 144 12310.62 82.00 55455.85 88888.00 2007-05-24 20:33:36.625 144 12310.58 82.03 55455.82 88888.00 2007-05-24 20:33:36.750 144 12310.52 81.97 55455.85 88888.00 2007-05-24 20:33:36.875 144 12310.55 82.00 55455.82 88888.00 2007-05-24 20:33:37.000 144 12310.60 82.00 55455.82 88888.00 2007-05-24 20:33:37.125 144 12310.55 82.00 55455.82 88888.00 2007-05-24 20:33:37.250 144 12310.55 82.08 55455.85 88888.00 2007-05-24 20:33:37.375 144 12310.55 82.12 55455.82 88888.00 2007-05-24 20:33:37.500 144 12310.55 82.12 55455.82 88888.00 2007-05-24 20:33:37.625 144 12310.58 82.12 55455.80 88888.00 2007-05-24 20:33:37.750 144 12310.67 82.17 55455.85 88888.00 2007-05-24 20:33:37.875 144 12310.73 82.17 55455.82 88888.00 2007-05-24 20:33:38.000 144 12310.65 82.17 55455.80 88888.00 2007-05-24 20:33:38.125 144 12310.65 82.15 55455.80 88888.00 2007-05-24 20:33:38.250 144 12310.73 82.20 55455.85 88888.00 2007-05-24 20:33:38.375 144 12310.80 82.25 55455.85 88888.00 2007-05-24 20:33:38.500 144 12310.80 82.28 55455.82 88888.00 2007-05-24 20:33:38.625 144 12310.77 82.25 55455.80 88888.00 2007-05-24 20:33:38.750 144 12310.73 82.17 55455.78 88888.00 2007-05-24 20:33:38.875 144 12310.80 82.20 55455.80 88888.00 2007-05-24 20:33:39.000 144 12310.83 82.25 55455.78 88888.00 2007-05-24 20:33:39.125 144 12310.80 82.28 55455.78 88888.00 2007-05-24 20:33:39.250 144 12310.77 82.28 55455.80 88888.00 2007-05-24 20:33:39.375 144 12310.80 82.28 55455.80 88888.00 2007-05-24 20:33:39.500 144 12310.80 82.25 55455.78 88888.00 2007-05-24 20:33:39.625 144 12310.83 82.25 55455.80 88888.00 2007-05-24 20:33:39.750 144 12310.88 82.30 55455.80 88888.00 2007-05-24 20:33:39.875 144 12310.85 82.30 55455.80 88888.00 2007-05-24 20:33:40.000 144 12310.92 82.33 55455.78 88888.00 2007-05-24 20:33:40.125 144 12310.90 82.28 55455.80 88888.00 2007-05-24 20:33:40.250 144 12311.02 82.38 55455.80 88888.00 2007-05-24 20:33:40.375 144 12311.05 82.35 55455.82 88888.00 2007-05-24 20:33:40.500 144 12311.02 82.33 55455.82 88888.00 2007-05-24 20:33:40.625 144 12311.00 82.35 55455.80 88888.00 2007-05-24 20:33:40.750 144 12310.98 82.38 55455.78 88888.00 2007-05-24 20:33:40.875 144 12310.95 82.30 55455.75 88888.00 2007-05-24 20:33:41.000 144 12310.95 82.28 55455.75 88888.00 2007-05-24 20:33:41.125 144 12310.98 82.30 55455.78 88888.00 2007-05-24 20:33:41.250 144 12311.08 82.33 55455.80 88888.00 2007-05-24 20:33:41.375 144 12311.08 82.38 55455.80 88888.00 2007-05-24 20:33:41.500 144 12311.02 82.33 55455.78 88888.00 2007-05-24 20:33:41.625 144 12310.98 82.33 55455.75 88888.00 2007-05-24 20:33:41.750 144 12310.95 82.30 55455.75 88888.00 2007-05-24 20:33:41.875 144 12310.90 82.30 55455.78 88888.00 2007-05-24 20:33:42.000 144 12310.90 82.33 55455.80 88888.00 2007-05-24 20:33:42.125 144 12310.95 82.38 55455.80 88888.00 2007-05-24 20:33:42.250 144 12311.00 82.30 55455.82 88888.00 2007-05-24 20:33:42.375 144 12310.98 82.35 55455.80 88888.00 2007-05-24 20:33:42.500 144 12311.00 82.35 55455.82 88888.00 2007-05-24 20:33:42.625 144 12311.05 82.25 55455.82 88888.00 2007-05-24 20:33:42.750 144 12311.02 82.22 55455.78 88888.00 2007-05-24 20:33:42.875 144 12310.98 82.17 55455.78 88888.00 2007-05-24 20:33:43.000 144 12310.98 82.12 55455.75 88888.00 2007-05-24 20:33:43.125 144 12310.95 82.17 55455.80 88888.00 2007-05-24 20:33:43.250 144 12310.88 82.25 55455.85 88888.00 2007-05-24 20:33:43.375 144 12310.85 82.28 55455.82 88888.00 2007-05-24 20:33:43.500 144 12310.95 82.22 55455.80 88888.00 2007-05-24 20:33:43.625 144 12310.92 82.17 55455.80 88888.00 2007-05-24 20:33:43.750 144 12310.88 82.17 55455.82 88888.00 2007-05-24 20:33:43.875 144 12310.90 82.15 55455.82 88888.00 2007-05-24 20:33:44.000 144 12310.92 82.12 55455.80 88888.00 2007-05-24 20:33:44.125 144 12310.95 82.15 55455.80 88888.00 2007-05-24 20:33:44.250 144 12310.95 82.15 55455.80 88888.00 2007-05-24 20:33:44.375 144 12310.90 82.12 55455.78 88888.00 2007-05-24 20:33:44.500 144 12310.90 82.08 55455.80 88888.00 2007-05-24 20:33:44.625 144 12310.85 82.08 55455.82 88888.00 2007-05-24 20:33:44.750 144 12310.85 82.10 55455.80 88888.00 2007-05-24 20:33:44.875 144 12310.92 82.12 55455.85 88888.00 2007-05-24 20:33:45.000 144 12311.00 82.10 55455.80 88888.00 2007-05-24 20:33:45.125 144 12310.88 82.05 55455.80 88888.00 2007-05-24 20:33:45.250 144 12310.80 82.08 55455.82 88888.00 2007-05-24 20:33:45.375 144 12310.83 82.08 55455.82 88888.00 2007-05-24 20:33:45.500 144 12310.83 82.03 55455.82 88888.00 2007-05-24 20:33:45.625 144 12310.77 82.00 55455.80 88888.00 2007-05-24 20:33:45.750 144 12310.77 82.03 55455.82 88888.00 2007-05-24 20:33:45.875 144 12310.83 82.08 55455.82 88888.00 2007-05-24 20:33:46.000 144 12310.83 82.10 55455.80 88888.00 2007-05-24 20:33:46.125 144 12310.88 82.03 55455.78 88888.00 2007-05-24 20:33:46.250 144 12310.88 82.00 55455.75 88888.00 2007-05-24 20:33:46.375 144 12310.88 82.00 55455.78 88888.00 2007-05-24 20:33:46.500 144 12310.90 82.03 55455.82 88888.00 2007-05-24 20:33:46.625 144 12310.95 82.10 55455.85 88888.00 2007-05-24 20:33:46.750 144 12310.95 82.15 55455.82 88888.00 2007-05-24 20:33:46.875 144 12310.92 82.03 55455.80 88888.00 2007-05-24 20:33:47.000 144 12310.88 82.03 55455.78 88888.00 2007-05-24 20:33:47.125 144 12310.80 82.08 55455.80 88888.00 2007-05-24 20:33:47.250 144 12310.80 82.03 55455.82 88888.00 2007-05-24 20:33:47.375 144 12310.85 82.05 55455.82 88888.00 2007-05-24 20:33:47.500 144 12310.95 82.08 55455.80 88888.00 2007-05-24 20:33:47.625 144 12310.98 82.10 55455.80 88888.00 2007-05-24 20:33:47.750 144 12311.02 82.15 55455.82 88888.00 2007-05-24 20:33:47.875 144 12310.95 82.08 55455.78 88888.00 2007-05-24 20:33:48.000 144 12310.85 82.00 55455.75 88888.00 2007-05-24 20:33:48.125 144 12310.83 82.03 55455.78 88888.00 2007-05-24 20:33:48.250 144 12310.83 82.00 55455.80 88888.00 2007-05-24 20:33:48.375 144 12310.88 82.00 55455.80 88888.00 2007-05-24 20:33:48.500 144 12310.98 82.05 55455.78 88888.00 2007-05-24 20:33:48.625 144 12311.00 82.10 55455.78 88888.00 2007-05-24 20:33:48.750 144 12311.00 82.08 55455.72 88888.00 2007-05-24 20:33:48.875 144 12310.98 82.00 55455.72 88888.00 2007-05-24 20:33:49.000 144 12310.98 82.00 55455.72 88888.00 2007-05-24 20:33:49.125 144 12311.02 82.00 55455.75 88888.00 2007-05-24 20:33:49.250 144 12311.00 81.95 55455.78 88888.00 2007-05-24 20:33:49.375 144 12311.05 81.95 55455.75 88888.00 2007-05-24 20:33:49.500 144 12311.10 81.97 55455.80 88888.00 2007-05-24 20:33:49.625 144 12311.05 82.00 55455.78 88888.00 2007-05-24 20:33:49.750 144 12311.15 82.00 55455.78 88888.00 2007-05-24 20:33:49.875 144 12311.23 81.97 55455.80 88888.00 2007-05-24 20:33:50.000 144 12311.15 81.95 55455.80 88888.00 2007-05-24 20:33:50.125 144 12311.15 81.97 55455.82 88888.00 2007-05-24 20:33:50.250 144 12311.15 81.97 55455.78 88888.00 2007-05-24 20:33:50.375 144 12311.17 81.92 55455.80 88888.00 2007-05-24 20:33:50.500 144 12311.15 81.88 55455.78 88888.00 2007-05-24 20:33:50.625 144 12311.17 81.88 55455.78 88888.00 2007-05-24 20:33:50.750 144 12311.17 81.88 55455.75 88888.00 2007-05-24 20:33:50.875 144 12311.17 81.85 55455.75 88888.00 2007-05-24 20:33:51.000 144 12311.23 81.85 55455.72 88888.00 2007-05-24 20:33:51.125 144 12311.30 81.83 55455.75 88888.00 2007-05-24 20:33:51.250 144 12311.27 81.72 55455.75 88888.00 2007-05-24 20:33:51.375 144 12311.27 81.70 55455.70 88888.00 2007-05-24 20:33:51.500 144 12311.33 81.78 55455.72 88888.00 2007-05-24 20:33:51.625 144 12311.45 81.75 55455.80 88888.00 2007-05-24 20:33:51.750 144 12311.48 81.72 55455.80 88888.00 2007-05-24 20:33:51.875 144 12311.45 81.62 55455.80 88888.00 2007-05-24 20:33:52.000 144 12311.38 81.60 55455.78 88888.00 2007-05-24 20:33:52.125 144 12311.45 81.60 55455.78 88888.00 2007-05-24 20:33:52.250 144 12311.45 81.55 55455.78 88888.00 2007-05-24 20:33:52.375 144 12311.40 81.55 55455.78 88888.00 2007-05-24 20:33:52.500 144 12311.40 81.55 55455.78 88888.00 2007-05-24 20:33:52.625 144 12311.45 81.50 55455.72 88888.00 2007-05-24 20:33:52.750 144 12311.50 81.47 55455.75 88888.00 2007-05-24 20:33:52.875 144 12311.58 81.45 55455.78 88888.00 2007-05-24 20:33:53.000 144 12311.60 81.45 55455.75 88888.00 2007-05-24 20:33:53.125 144 12311.62 81.38 55455.72 88888.00 2007-05-24 20:33:53.250 144 12311.70 81.33 55455.78 88888.00 2007-05-24 20:33:53.375 144 12311.70 81.30 55455.75 88888.00 2007-05-24 20:33:53.500 144 12311.75 81.28 55455.75 88888.00 2007-05-24 20:33:53.625 144 12311.83 81.22 55455.78 88888.00 2007-05-24 20:33:53.750 144 12311.83 81.20 55455.78 88888.00 2007-05-24 20:33:53.875 144 12311.80 81.20 55455.78 88888.00 2007-05-24 20:33:54.000 144 12311.77 81.08 55455.70 88888.00 2007-05-24 20:33:54.125 144 12311.83 80.97 55455.68 88888.00 2007-05-24 20:33:54.250 144 12311.90 81.00 55455.75 88888.00 2007-05-24 20:33:54.375 144 12311.98 81.03 55455.78 88888.00 2007-05-24 20:33:54.500 144 12311.98 81.03 55455.78 88888.00 2007-05-24 20:33:54.625 144 12312.00 80.90 55455.70 88888.00 2007-05-24 20:33:54.750 144 12311.98 80.80 55455.70 88888.00 2007-05-24 20:33:54.875 144 12311.98 80.75 55455.70 88888.00 2007-05-24 20:33:55.000 144 12312.00 80.70 55455.75 88888.00 2007-05-24 20:33:55.125 144 12312.02 80.65 55455.70 88888.00 2007-05-24 20:33:55.250 144 12311.95 80.53 55455.70 88888.00 2007-05-24 20:33:55.375 144 12311.98 80.53 55455.75 88888.00 2007-05-24 20:33:55.500 144 12312.05 80.53 55455.78 88888.00 2007-05-24 20:33:55.625 144 12312.05 80.42 55455.82 88888.00 2007-05-24 20:33:55.750 144 12312.02 80.35 55455.72 88888.00 2007-05-24 20:33:55.875 144 12312.00 80.33 55455.75 88888.00 2007-05-24 20:33:56.000 144 12312.02 80.25 55455.75 88888.00 2007-05-24 20:33:56.125 144 12312.02 80.22 55455.75 88888.00 2007-05-24 20:33:56.250 144 12312.10 80.17 55455.72 88888.00 2007-05-24 20:33:56.375 144 12312.15 80.15 55455.75 88888.00 2007-05-24 20:33:56.500 144 12312.12 80.10 55455.78 88888.00 2007-05-24 20:33:56.625 144 12312.10 80.05 55455.78 88888.00 2007-05-24 20:33:56.750 144 12312.20 80.08 55455.82 88888.00 2007-05-24 20:33:56.875 144 12312.20 79.97 55455.80 88888.00 2007-05-24 20:33:57.000 144 12312.23 79.90 55455.75 88888.00 2007-05-24 20:33:57.125 144 12312.15 79.83 55455.78 88888.00 2007-05-24 20:33:57.250 144 12312.17 79.78 55455.82 88888.00 2007-05-24 20:33:57.375 144 12312.20 79.78 55455.78 88888.00 2007-05-24 20:33:57.500 144 12312.15 79.80 55455.80 88888.00 2007-05-24 20:33:57.625 144 12312.10 79.70 55455.85 88888.00 2007-05-24 20:33:57.750 144 12312.15 79.65 55455.85 88888.00 2007-05-24 20:33:57.875 144 12312.23 79.65 55455.85 88888.00 2007-05-24 20:33:58.000 144 12312.25 79.62 55455.78 88888.00 2007-05-24 20:33:58.125 144 12312.33 79.58 55455.75 88888.00 2007-05-24 20:33:58.250 144 12312.27 79.50 55455.75 88888.00 2007-05-24 20:33:58.375 144 12312.27 79.50 55455.78 88888.00 2007-05-24 20:33:58.500 144 12312.27 79.45 55455.72 88888.00 2007-05-24 20:33:58.625 144 12312.35 79.45 55455.78 88888.00 2007-05-24 20:33:58.750 144 12312.38 79.45 55455.78 88888.00 2007-05-24 20:33:58.875 144 12312.42 79.38 55455.78 88888.00 2007-05-24 20:33:59.000 144 12312.48 79.33 55455.78 88888.00 2007-05-24 20:33:59.125 144 12312.45 79.30 55455.78 88888.00 2007-05-24 20:33:59.250 144 12312.48 79.25 55455.80 88888.00 2007-05-24 20:33:59.375 144 12312.50 79.22 55455.80 88888.00 2007-05-24 20:33:59.500 144 12312.48 79.28 55455.75 88888.00 2007-05-24 20:33:59.625 144 12312.50 79.28 55455.80 88888.00 2007-05-24 20:33:59.750 144 12312.52 79.28 55455.82 88888.00 2007-05-24 20:33:59.875 144 12312.55 79.22 55455.80 88888.00 2007-05-24 20:34:00.000 144 12312.52 79.17 55455.80 88888.00 2007-05-24 20:34:00.125 144 12312.60 79.17 55455.85 88888.00 2007-05-24 20:34:00.250 144 12312.70 79.17 55455.88 88888.00 2007-05-24 20:34:00.375 144 12312.67 79.20 55455.82 88888.00 2007-05-24 20:34:00.500 144 12312.67 79.20 55455.82 88888.00 2007-05-24 20:34:00.625 144 12312.65 79.15 55455.80 88888.00 2007-05-24 20:34:00.750 144 12312.67 79.15 55455.80 88888.00 2007-05-24 20:34:00.875 144 12312.73 79.15 55455.82 88888.00 2007-05-24 20:34:01.000 144 12312.73 79.12 55455.80 88888.00 2007-05-24 20:34:01.125 144 12312.75 79.15 55455.75 88888.00 2007-05-24 20:34:01.250 144 12312.75 79.10 55455.75 88888.00 2007-05-24 20:34:01.375 144 12312.70 79.15 55455.75 88888.00 2007-05-24 20:34:01.500 144 12312.70 79.12 55455.78 88888.00 2007-05-24 20:34:01.625 144 12312.80 79.12 55455.78 88888.00 2007-05-24 20:34:01.750 144 12312.85 79.12 55455.78 88888.00 2007-05-24 20:34:01.875 144 12312.92 79.15 55455.75 88888.00 2007-05-24 20:34:02.000 144 12312.98 79.15 55455.78 88888.00 2007-05-24 20:34:02.125 144 12312.88 79.15 55455.75 88888.00 2007-05-24 20:34:02.250 144 12312.88 79.12 55455.75 88888.00 2007-05-24 20:34:02.375 144 12313.00 79.12 55455.78 88888.00 2007-05-24 20:34:02.500 144 12313.08 79.17 55455.78 88888.00 2007-05-24 20:34:02.625 144 12313.10 79.17 55455.70 88888.00 2007-05-24 20:34:02.750 144 12313.17 79.20 55455.68 88888.00 2007-05-24 20:34:02.875 144 12313.15 79.20 55455.70 88888.00 2007-05-24 20:34:03.000 144 12313.12 79.12 55455.68 88888.00 2007-05-24 20:34:03.125 144 12313.17 79.15 55455.68 88888.00 2007-05-24 20:34:03.250 144 12313.20 79.17 55455.68 88888.00 2007-05-24 20:34:03.375 144 12313.23 79.17 55455.65 88888.00 2007-05-24 20:34:03.500 144 12313.25 79.17 55455.60 88888.00 2007-05-24 20:34:03.625 144 12313.33 79.22 55455.62 88888.00 2007-05-24 20:34:03.750 144 12313.30 79.17 55455.65 88888.00 2007-05-24 20:34:03.875 144 12313.33 79.17 55455.65 88888.00 2007-05-24 20:34:04.000 144 12313.38 79.20 55455.65 88888.00 2007-05-24 20:34:04.125 144 12313.35 79.17 55455.62 88888.00 2007-05-24 20:34:04.250 144 12313.33 79.17 55455.65 88888.00 2007-05-24 20:34:04.375 144 12313.38 79.20 55455.65 88888.00 2007-05-24 20:34:04.500 144 12313.40 79.22 55455.65 88888.00 2007-05-24 20:34:04.625 144 12313.40 79.28 55455.65 88888.00 2007-05-24 20:34:04.750 144 12313.35 79.28 55455.68 88888.00 2007-05-24 20:34:04.875 144 12313.38 79.28 55455.68 88888.00 2007-05-24 20:34:05.000 144 12313.40 79.28 55455.68 88888.00 2007-05-24 20:34:05.125 144 12313.50 79.28 55455.68 88888.00 2007-05-24 20:34:05.250 144 12313.55 79.22 55455.65 88888.00 2007-05-24 20:34:05.375 144 12313.58 79.25 55455.65 88888.00 2007-05-24 20:34:05.500 144 12313.60 79.25 55455.65 88888.00 2007-05-24 20:34:05.625 144 12313.65 79.30 55455.68 88888.00 2007-05-24 20:34:05.750 144 12313.67 79.28 55455.65 88888.00 2007-05-24 20:34:05.875 144 12313.67 79.25 55455.68 88888.00 2007-05-24 20:34:06.000 144 12313.73 79.30 55455.68 88888.00 2007-05-24 20:34:06.125 144 12313.73 79.33 55455.65 88888.00 2007-05-24 20:34:06.250 144 12313.65 79.35 55455.65 88888.00 2007-05-24 20:34:06.375 144 12313.60 79.25 55455.62 88888.00 2007-05-24 20:34:06.500 144 12313.65 79.28 55455.65 88888.00 2007-05-24 20:34:06.625 144 12313.65 79.28 55455.65 88888.00 2007-05-24 20:34:06.750 144 12313.70 79.33 55455.62 88888.00 2007-05-24 20:34:06.875 144 12313.70 79.28 55455.60 88888.00 2007-05-24 20:34:07.000 144 12313.67 79.25 55455.60 88888.00 2007-05-24 20:34:07.125 144 12313.73 79.28 55455.68 88888.00 2007-05-24 20:34:07.250 144 12313.73 79.33 55455.68 88888.00 2007-05-24 20:34:07.375 144 12313.75 79.35 55455.65 88888.00 2007-05-24 20:34:07.500 144 12313.73 79.33 55455.65 88888.00 2007-05-24 20:34:07.625 144 12313.75 79.33 55455.68 88888.00 2007-05-24 20:34:07.750 144 12313.75 79.28 55455.68 88888.00 2007-05-24 20:34:07.875 144 12313.80 79.28 55455.68 88888.00 2007-05-24 20:34:08.000 144 12313.83 79.28 55455.68 88888.00 2007-05-24 20:34:08.125 144 12313.83 79.25 55455.72 88888.00 2007-05-24 20:34:08.250 144 12313.77 79.22 55455.72 88888.00 2007-05-24 20:34:08.375 144 12313.75 79.25 55455.70 88888.00 2007-05-24 20:34:08.500 144 12313.70 79.22 55455.72 88888.00 2007-05-24 20:34:08.625 144 12313.70 79.20 55455.70 88888.00 2007-05-24 20:34:08.750 144 12313.70 79.17 55455.68 88888.00 2007-05-24 20:34:08.875 144 12313.75 79.22 55455.70 88888.00 2007-05-24 20:34:09.000 144 12313.73 79.20 55455.75 88888.00 2007-05-24 20:34:09.125 144 12313.73 79.25 55455.80 88888.00 2007-05-24 20:34:09.250 144 12313.65 79.22 55455.82 88888.00 2007-05-24 20:34:09.375 144 12313.65 79.20 55455.82 88888.00 2007-05-24 20:34:09.500 144 12313.70 79.22 55455.82 88888.00 2007-05-24 20:34:09.625 144 12313.75 79.22 55455.82 88888.00 2007-05-24 20:34:09.750 144 12313.73 79.17 55455.80 88888.00 2007-05-24 20:34:09.875 144 12313.67 79.08 55455.80 88888.00 2007-05-24 20:34:10.000 144 12313.67 79.08 55455.78 88888.00 2007-05-24 20:34:10.125 144 12313.70 79.08 55455.82 88888.00 2007-05-24 20:34:10.250 144 12313.67 79.03 55455.85 88888.00 2007-05-24 20:34:10.375 144 12313.67 78.97 55455.82 88888.00 2007-05-24 20:34:10.500 144 12313.70 79.00 55455.82 88888.00 2007-05-24 20:34:10.625 144 12313.70 79.03 55455.88 88888.00 2007-05-24 20:34:10.750 144 12313.75 79.05 55455.90 88888.00 2007-05-24 20:34:10.875 144 12313.70 79.00 55455.88 88888.00 2007-05-24 20:34:11.000 144 12313.62 78.95 55455.82 88888.00 2007-05-24 20:34:11.125 144 12313.62 78.97 55455.88 88888.00 2007-05-24 20:34:11.250 144 12313.60 78.88 55455.85 88888.00 2007-05-24 20:34:11.375 144 12313.60 78.85 55455.88 88888.00 2007-05-24 20:34:11.500 144 12313.60 78.90 55455.93 88888.00 2007-05-24 20:34:11.625 144 12313.65 78.90 55455.95 88888.00 2007-05-24 20:34:11.750 144 12313.60 78.80 55455.93 88888.00 2007-05-24 20:34:11.875 144 12313.55 78.72 55455.90 88888.00 2007-05-24 20:34:12.000 144 12313.58 78.70 55455.88 88888.00 2007-05-24 20:34:12.125 144 12313.65 78.75 55455.93 88888.00 2007-05-24 20:34:12.250 144 12313.60 78.70 55455.90 88888.00 2007-05-24 20:34:12.375 144 12313.55 78.67 55455.90 88888.00 2007-05-24 20:34:12.500 144 12313.58 78.70 55455.95 88888.00 2007-05-24 20:34:12.625 144 12313.62 78.75 55455.95 88888.00 2007-05-24 20:34:12.750 144 12313.60 78.72 55455.95 88888.00 2007-05-24 20:34:12.875 144 12313.62 78.65 55455.95 88888.00 2007-05-24 20:34:13.000 144 12313.67 78.62 55455.95 88888.00 2007-05-24 20:34:13.125 144 12313.65 78.60 55455.97 88888.00 2007-05-24 20:34:13.250 144 12313.58 78.62 55456.00 88888.00 2007-05-24 20:34:13.375 144 12313.60 78.60 55456.00 88888.00 2007-05-24 20:34:13.500 144 12313.65 78.60 55456.03 88888.00 2007-05-24 20:34:13.625 144 12313.55 78.53 55456.05 88888.00 2007-05-24 20:34:13.750 144 12313.38 78.40 55456.03 88888.00 2007-05-24 20:34:13.875 144 12313.35 78.40 55456.05 88888.00 2007-05-24 20:34:14.000 144 12313.45 78.42 55456.05 88888.00 2007-05-24 20:34:14.125 144 12313.45 78.45 55456.07 88888.00 2007-05-24 20:34:14.250 144 12313.48 78.42 55456.07 88888.00 2007-05-24 20:34:14.375 144 12313.52 78.42 55456.12 88888.00 2007-05-24 20:34:14.500 144 12313.45 78.40 55456.12 88888.00 2007-05-24 20:34:14.625 144 12313.38 78.28 55456.10 88888.00 2007-05-24 20:34:14.750 144 12313.38 78.25 55456.12 88888.00 2007-05-24 20:34:14.875 144 12313.40 78.20 55456.10 88888.00 2007-05-24 20:34:15.000 144 12313.38 78.17 55456.10 88888.00 2007-05-24 20:34:15.125 144 12313.30 78.15 55456.10 88888.00 2007-05-24 20:34:15.250 144 12313.25 78.17 55456.15 88888.00 2007-05-24 20:34:15.375 144 12313.27 78.20 55456.15 88888.00 2007-05-24 20:34:15.500 144 12313.27 78.17 55456.15 88888.00 2007-05-24 20:34:15.625 144 12313.20 78.15 55456.18 88888.00 2007-05-24 20:34:15.750 144 12313.23 78.08 55456.18 88888.00 2007-05-24 20:34:15.875 144 12313.17 78.05 55456.20 88888.00 2007-05-24 20:34:16.000 144 12313.20 78.05 55456.18 88888.00 2007-05-24 20:34:16.125 144 12313.15 78.00 55456.20 88888.00 2007-05-24 20:34:16.250 144 12313.05 77.90 55456.22 88888.00 2007-05-24 20:34:16.375 144 12313.08 77.97 55456.22 88888.00 2007-05-24 20:34:16.500 144 12313.00 77.95 55456.22 88888.00 2007-05-24 20:34:16.625 144 12312.90 77.90 55456.18 88888.00 2007-05-24 20:34:16.750 144 12312.95 77.92 55456.20 88888.00 2007-05-24 20:34:16.875 144 12313.02 77.95 55456.25 88888.00 2007-05-24 20:34:17.000 144 12313.02 77.90 55456.25 88888.00 2007-05-24 20:34:17.125 144 12312.92 77.90 55456.25 88888.00 2007-05-24 20:34:17.250 144 12312.85 77.88 55456.28 88888.00 2007-05-24 20:34:17.375 144 12312.85 77.85 55456.28 88888.00 2007-05-24 20:34:17.500 144 12312.90 77.90 55456.32 88888.00 2007-05-24 20:34:17.625 144 12312.88 77.92 55456.30 88888.00 2007-05-24 20:34:17.750 144 12312.90 77.90 55456.30 88888.00 2007-05-24 20:34:17.875 144 12312.90 77.90 55456.35 88888.00 2007-05-24 20:34:18.000 144 12312.88 77.88 55456.32 88888.00 2007-05-24 20:34:18.125 144 12312.83 77.83 55456.30 88888.00 2007-05-24 20:34:18.250 144 12312.73 77.88 55456.32 88888.00 2007-05-24 20:34:18.375 144 12312.73 77.90 55456.32 88888.00 2007-05-24 20:34:18.500 144 12312.75 77.95 55456.35 88888.00 2007-05-24 20:34:18.625 144 12312.77 77.95 55456.35 88888.00 2007-05-24 20:34:18.750 144 12312.75 77.90 55456.35 88888.00 2007-05-24 20:34:18.875 144 12312.73 77.92 55456.35 88888.00 2007-05-24 20:34:19.000 144 12312.70 77.95 55456.38 88888.00 2007-05-24 20:34:19.125 144 12312.65 78.00 55456.40 88888.00 2007-05-24 20:34:19.250 144 12312.62 77.92 55456.35 88888.00 2007-05-24 20:34:19.375 144 12312.60 77.92 55456.35 88888.00 2007-05-24 20:34:19.500 144 12312.62 78.00 55456.35 88888.00 2007-05-24 20:34:19.625 144 12312.58 78.12 55456.38 88888.00 2007-05-24 20:34:19.750 144 12312.60 78.10 55456.40 88888.00 2007-05-24 20:34:19.875 144 12312.58 78.08 55456.38 88888.00 2007-05-24 20:34:20.000 144 12312.58 78.10 55456.40 88888.00 2007-05-24 20:34:20.125 144 12312.52 78.20 55456.40 88888.00 2007-05-24 20:34:20.250 144 12312.40 78.22 55456.35 88888.00 2007-05-24 20:34:20.375 144 12312.40 78.25 55456.35 88888.00 2007-05-24 20:34:20.500 144 12312.48 78.30 55456.35 88888.00 2007-05-24 20:34:20.625 144 12312.48 78.33 55456.38 88888.00 2007-05-24 20:34:20.750 144 12312.48 78.35 55456.38 88888.00 2007-05-24 20:34:20.875 144 12312.45 78.42 55456.40 88888.00 2007-05-24 20:34:21.000 144 12312.50 78.45 55456.38 88888.00 2007-05-24 20:34:21.125 144 12312.55 78.47 55456.40 88888.00 2007-05-24 20:34:21.250 144 12312.52 78.53 55456.40 88888.00 2007-05-24 20:34:21.375 144 12312.48 78.60 55456.43 88888.00 2007-05-24 20:34:21.500 144 12312.42 78.65 55456.38 88888.00 2007-05-24 20:34:21.625 144 12312.50 78.67 55456.35 88888.00 2007-05-24 20:34:21.750 144 12312.45 78.70 55456.38 88888.00 2007-05-24 20:34:21.875 144 12312.38 78.75 55456.38 88888.00 2007-05-24 20:34:22.000 144 12312.38 78.83 55456.32 88888.00 2007-05-24 20:34:22.125 144 12312.40 78.80 55456.32 88888.00 2007-05-24 20:34:22.250 144 12312.42 78.92 55456.38 88888.00 2007-05-24 20:34:22.375 144 12312.52 79.05 55456.40 88888.00 2007-05-24 20:34:22.500 144 12312.52 79.05 55456.38 88888.00 2007-05-24 20:34:22.625 144 12312.55 79.08 55456.40 88888.00 2007-05-24 20:34:22.750 144 12312.58 79.08 55456.38 88888.00 2007-05-24 20:34:22.875 144 12312.55 79.12 55456.40 88888.00 2007-05-24 20:34:23.000 144 12312.52 79.20 55456.35 88888.00 2007-05-24 20:34:23.125 144 12312.50 79.22 55456.38 88888.00 2007-05-24 20:34:23.250 144 12312.52 79.28 55456.40 88888.00 2007-05-24 20:34:23.375 144 12312.52 79.33 55456.40 88888.00 2007-05-24 20:34:23.500 144 12312.55 79.35 55456.40 88888.00 2007-05-24 20:34:23.625 144 12312.55 79.38 55456.35 88888.00 2007-05-24 20:34:23.750 144 12312.52 79.45 55456.35 88888.00 2007-05-24 20:34:23.875 144 12312.50 79.50 55456.35 88888.00 2007-05-24 20:34:24.000 144 12312.50 79.58 55456.35 88888.00 2007-05-24 20:34:24.125 144 12312.58 79.65 55456.38 88888.00 2007-05-24 20:34:24.250 144 12312.65 79.67 55456.38 88888.00 2007-05-24 20:34:24.375 144 12312.62 79.72 55456.40 88888.00 2007-05-24 20:34:24.500 144 12312.55 79.75 55456.40 88888.00 2007-05-24 20:34:24.625 144 12312.48 79.75 55456.40 88888.00 2007-05-24 20:34:24.750 144 12312.45 79.78 55456.40 88888.00 2007-05-24 20:34:24.875 144 12312.42 79.80 55456.43 88888.00 2007-05-24 20:34:25.000 144 12312.42 79.92 55456.43 88888.00 2007-05-24 20:34:25.125 144 12312.45 79.97 55456.43 88888.00 2007-05-24 20:34:25.250 144 12312.42 79.97 55456.40 88888.00 2007-05-24 20:34:25.375 144 12312.42 79.95 55456.40 88888.00 2007-05-24 20:34:25.500 144 12312.40 80.03 55456.40 88888.00 2007-05-24 20:34:25.625 144 12312.40 80.12 55456.38 88888.00 2007-05-24 20:34:25.750 144 12312.42 80.15 55456.40 88888.00 2007-05-24 20:34:25.875 144 12312.42 80.17 55456.40 88888.00 2007-05-24 20:34:26.000 144 12312.40 80.17 55456.40 88888.00 2007-05-24 20:34:26.125 144 12312.35 80.12 55456.40 88888.00 2007-05-24 20:34:26.250 144 12312.27 80.15 55456.43 88888.00 2007-05-24 20:34:26.375 144 12312.20 80.20 55456.43 88888.00 2007-05-24 20:34:26.500 144 12312.20 80.20 55456.43 88888.00 2007-05-24 20:34:26.625 144 12312.12 80.17 55456.43 88888.00 2007-05-24 20:34:26.750 144 12312.10 80.22 55456.45 88888.00 2007-05-24 20:34:26.875 144 12312.15 80.28 55456.43 88888.00 2007-05-24 20:34:27.000 144 12312.15 80.28 55456.40 88888.00 2007-05-24 20:34:27.125 144 12312.10 80.25 55456.43 88888.00 2007-05-24 20:34:27.250 144 12312.00 80.22 55456.40 88888.00 2007-05-24 20:34:27.375 144 12311.98 80.25 55456.40 88888.00 2007-05-24 20:34:27.500 144 12311.95 80.33 55456.43 88888.00 2007-05-24 20:34:27.625 144 12311.92 80.33 55456.45 88888.00 2007-05-24 20:34:27.750 144 12311.92 80.35 55456.47 88888.00 2007-05-24 20:34:27.875 144 12311.90 80.35 55456.50 88888.00 2007-05-24 20:34:28.000 144 12311.85 80.38 55456.47 88888.00 2007-05-24 20:34:28.125 144 12311.80 80.40 55456.50 88888.00 2007-05-24 20:34:28.250 144 12311.83 80.42 55456.53 88888.00 2007-05-24 20:34:28.375 144 12311.80 80.47 55456.50 88888.00 2007-05-24 20:34:28.500 144 12311.75 80.42 55456.53 88888.00 2007-05-24 20:34:28.625 144 12311.67 80.42 55456.53 88888.00 2007-05-24 20:34:28.750 144 12311.73 80.45 55456.53 88888.00 2007-05-24 20:34:28.875 144 12311.65 80.42 55456.50 88888.00 2007-05-24 20:34:29.000 144 12311.55 80.38 55456.50 88888.00 2007-05-24 20:34:29.125 144 12311.50 80.38 55456.50 88888.00 2007-05-24 20:34:29.250 144 12311.52 80.35 55456.53 88888.00 2007-05-24 20:34:29.375 144 12311.55 80.38 55456.55 88888.00 2007-05-24 20:34:29.500 144 12311.45 80.38 55456.57 88888.00 2007-05-24 20:34:29.625 144 12311.38 80.40 55456.57 88888.00 2007-05-24 20:34:29.750 144 12311.40 80.42 55456.57 88888.00 2007-05-24 20:34:29.875 144 12311.45 80.40 55456.57 88888.00 2007-05-24 20:34:30.000 144 12311.48 80.40 55456.57 88888.00 2007-05-24 20:34:30.125 144 12311.38 80.40 55456.60 88888.00 2007-05-24 20:34:30.250 144 12311.33 80.35 55456.62 88888.00 2007-05-24 20:34:30.375 144 12311.33 80.35 55456.62 88888.00 2007-05-24 20:34:30.500 144 12311.33 80.40 55456.65 88888.00 2007-05-24 20:34:30.625 144 12311.38 80.45 55456.65 88888.00 2007-05-24 20:34:30.750 144 12311.38 80.40 55456.65 88888.00 2007-05-24 20:34:30.875 144 12311.33 80.28 55456.62 88888.00 2007-05-24 20:34:31.000 144 12311.23 80.22 55456.60 88888.00 2007-05-24 20:34:31.125 144 12311.23 80.28 55456.60 88888.00 2007-05-24 20:34:31.250 144 12311.15 80.22 55456.62 88888.00 2007-05-24 20:34:31.375 144 12311.17 80.22 55456.60 88888.00 2007-05-24 20:34:31.500 144 12311.20 80.22 55456.62 88888.00 2007-05-24 20:34:31.625 144 12311.17 80.22 55456.62 88888.00 2007-05-24 20:34:31.750 144 12311.12 80.17 55456.65 88888.00 2007-05-24 20:34:31.875 144 12311.08 80.12 55456.65 88888.00 2007-05-24 20:34:32.000 144 12311.08 80.15 55456.68 88888.00 2007-05-24 20:34:32.125 144 12311.10 80.20 55456.68 88888.00 2007-05-24 20:34:32.250 144 12311.12 80.17 55456.70 88888.00 2007-05-24 20:34:32.375 144 12311.12 80.12 55456.68 88888.00 2007-05-24 20:34:32.500 144 12311.10 80.05 55456.68 88888.00 2007-05-24 20:34:32.625 144 12311.12 80.03 55456.68 88888.00 2007-05-24 20:34:32.750 144 12311.10 79.97 55456.70 88888.00 2007-05-24 20:34:32.875 144 12311.08 80.00 55456.70 88888.00 2007-05-24 20:34:33.000 144 12311.10 80.03 55456.75 88888.00 2007-05-24 20:34:33.125 144 12311.10 80.00 55456.75 88888.00 2007-05-24 20:34:33.250 144 12311.05 79.92 55456.72 88888.00 2007-05-24 20:34:33.375 144 12311.08 79.88 55456.70 88888.00 2007-05-24 20:34:33.500 144 12311.10 79.85 55456.68 88888.00 2007-05-24 20:34:33.625 144 12311.12 79.90 55456.72 88888.00 2007-05-24 20:34:33.750 144 12311.17 79.92 55456.70 88888.00 2007-05-24 20:34:33.875 144 12311.20 79.85 55456.70 88888.00 2007-05-24 20:34:34.000 144 12311.27 79.80 55456.68 88888.00 2007-05-24 20:34:34.125 144 12311.27 79.78 55456.70 88888.00 2007-05-24 20:34:34.250 144 12311.25 79.78 55456.72 88888.00 2007-05-24 20:34:34.375 144 12311.23 79.72 55456.68 88888.00 2007-05-24 20:34:34.500 144 12311.25 79.70 55456.68 88888.00 2007-05-24 20:34:34.625 144 12311.33 79.70 55456.70 88888.00 2007-05-24 20:34:34.750 144 12311.30 79.65 55456.70 88888.00 2007-05-24 20:34:34.875 144 12311.25 79.53 55456.70 88888.00 2007-05-24 20:34:35.000 144 12311.17 79.53 55456.68 88888.00 2007-05-24 20:34:35.125 144 12311.20 79.55 55456.70 88888.00 2007-05-24 20:34:35.250 144 12311.20 79.45 55456.70 88888.00 2007-05-24 20:34:35.375 144 12311.17 79.40 55456.68 88888.00 2007-05-24 20:34:35.500 144 12311.25 79.38 55456.70 88888.00 2007-05-24 20:34:35.625 144 12311.35 79.42 55456.70 88888.00 2007-05-24 20:34:35.750 144 12311.30 79.42 55456.72 88888.00 2007-05-24 20:34:35.875 144 12311.30 79.33 55456.72 88888.00 2007-05-24 20:34:36.000 144 12311.27 79.25 55456.70 88888.00 2007-05-24 20:34:36.125 144 12311.23 79.22 55456.68 88888.00 2007-05-24 20:34:36.250 144 12311.27 79.20 55456.68 88888.00 2007-05-24 20:34:36.375 144 12311.30 79.17 55456.68 88888.00 2007-05-24 20:34:36.500 144 12311.30 79.12 55456.70 88888.00 2007-05-24 20:34:36.625 144 12311.38 79.12 55456.70 88888.00 2007-05-24 20:34:36.750 144 12311.48 79.08 55456.72 88888.00 2007-05-24 20:34:36.875 144 12311.42 78.95 55456.70 88888.00 2007-05-24 20:34:37.000 144 12311.35 78.90 55456.65 88888.00 2007-05-24 20:34:37.125 144 12311.38 78.88 55456.70 88888.00 2007-05-24 20:34:37.250 144 12311.42 78.83 55456.70 88888.00 2007-05-24 20:34:37.375 144 12311.55 78.85 55456.75 88888.00 2007-05-24 20:34:37.500 144 12311.58 78.85 55456.78 88888.00 2007-05-24 20:34:37.625 144 12311.58 78.83 55456.75 88888.00 2007-05-24 20:34:37.750 144 12311.58 78.72 55456.72 88888.00 2007-05-24 20:34:37.875 144 12311.52 78.62 55456.70 88888.00 2007-05-24 20:34:38.000 144 12311.48 78.60 55456.72 88888.00 2007-05-24 20:34:38.125 144 12311.52 78.60 55456.72 88888.00 2007-05-24 20:34:38.250 144 12311.55 78.58 55456.80 88888.00 2007-05-24 20:34:38.375 144 12311.52 78.58 55456.75 88888.00 2007-05-24 20:34:38.500 144 12311.52 78.50 55456.75 88888.00 2007-05-24 20:34:38.625 144 12311.52 78.40 55456.78 88888.00 2007-05-24 20:34:38.750 144 12311.50 78.38 55456.78 88888.00 2007-05-24 20:34:38.875 144 12311.50 78.35 55456.72 88888.00 2007-05-24 20:34:39.000 144 12311.55 78.30 55456.78 88888.00 2007-05-24 20:34:39.125 144 12311.62 78.30 55456.78 88888.00 2007-05-24 20:34:39.250 144 12311.52 78.22 55456.78 88888.00 2007-05-24 20:34:39.375 144 12311.42 78.20 55456.75 88888.00 2007-05-24 20:34:39.500 144 12311.40 78.12 55456.75 88888.00 2007-05-24 20:34:39.625 144 12311.42 78.10 55456.75 88888.00 2007-05-24 20:34:39.750 144 12311.40 78.10 55456.78 88888.00 2007-05-24 20:34:39.875 144 12311.33 77.95 55456.78 88888.00 2007-05-24 20:34:40.000 144 12311.33 77.90 55456.75 88888.00 2007-05-24 20:34:40.125 144 12311.35 77.92 55456.78 88888.00 2007-05-24 20:34:40.250 144 12311.35 77.90 55456.82 88888.00 2007-05-24 20:34:40.375 144 12311.30 77.92 55456.82 88888.00 2007-05-24 20:34:40.500 144 12311.33 77.92 55456.82 88888.00 2007-05-24 20:34:40.625 144 12311.33 77.90 55456.82 88888.00 2007-05-24 20:34:40.750 144 12311.30 77.88 55456.80 88888.00 2007-05-24 20:34:40.875 144 12311.23 77.78 55456.80 88888.00 2007-05-24 20:34:41.000 144 12311.23 77.78 55456.82 88888.00 2007-05-24 20:34:41.125 144 12311.20 77.78 55456.85 88888.00 2007-05-24 20:34:41.250 144 12311.17 77.75 55456.88 88888.00 2007-05-24 20:34:41.375 144 12311.23 77.75 55456.85 88888.00 2007-05-24 20:34:41.500 144 12311.17 77.67 55456.85 88888.00 2007-05-24 20:34:41.625 144 12311.15 77.67 55456.88 88888.00 2007-05-24 20:34:41.750 144 12311.15 77.70 55456.88 88888.00 2007-05-24 20:34:41.875 144 12311.12 77.72 55456.90 88888.00 2007-05-24 20:34:42.000 144 12311.05 77.72 55456.88 88888.00 2007-05-24 20:34:42.125 144 12311.00 77.65 55456.88 88888.00 2007-05-24 20:34:42.250 144 12310.92 77.65 55456.85 88888.00 2007-05-24 20:34:42.375 144 12310.83 77.67 55456.85 88888.00 2007-05-24 20:34:42.500 144 12310.83 77.65 55456.85 88888.00 2007-05-24 20:34:42.625 144 12310.95 77.67 55456.90 88888.00 2007-05-24 20:34:42.750 144 12310.95 77.67 55456.88 88888.00 2007-05-24 20:34:42.875 144 12310.85 77.62 55456.85 88888.00 2007-05-24 20:34:43.000 144 12310.88 77.67 55456.85 88888.00 2007-05-24 20:34:43.125 144 12310.95 77.72 55456.90 88888.00 2007-05-24 20:34:43.250 144 12310.88 77.70 55456.88 88888.00 2007-05-24 20:34:43.375 144 12310.83 77.72 55456.88 88888.00 2007-05-24 20:34:43.500 144 12310.83 77.72 55456.85 88888.00 2007-05-24 20:34:43.625 144 12310.90 77.72 55456.88 88888.00 2007-05-24 20:34:43.750 144 12310.95 77.72 55456.88 88888.00 2007-05-24 20:34:43.875 144 12310.90 77.75 55456.88 88888.00 2007-05-24 20:34:44.000 144 12310.88 77.80 55456.88 88888.00 2007-05-24 20:34:44.125 144 12310.88 77.80 55456.85 88888.00 2007-05-24 20:34:44.250 144 12310.95 77.83 55456.85 88888.00 2007-05-24 20:34:44.375 144 12310.92 77.78 55456.88 88888.00 2007-05-24 20:34:44.500 144 12310.85 77.78 55456.85 88888.00 2007-05-24 20:34:44.625 144 12310.80 77.75 55456.88 88888.00 2007-05-24 20:34:44.750 144 12310.83 77.88 55456.90 88888.00 2007-05-24 20:34:44.875 144 12310.88 77.95 55456.85 88888.00 2007-05-24 20:34:45.000 144 12310.85 77.90 55456.82 88888.00 2007-05-24 20:34:45.125 144 12310.85 77.90 55456.82 88888.00 2007-05-24 20:34:45.250 144 12310.83 77.92 55456.80 88888.00 2007-05-24 20:34:45.375 144 12310.85 77.95 55456.80 88888.00 2007-05-24 20:34:45.500 144 12310.80 77.90 55456.80 88888.00 2007-05-24 20:34:45.625 144 12310.85 77.92 55456.80 88888.00 2007-05-24 20:34:45.750 144 12310.95 78.03 55456.82 88888.00 2007-05-24 20:34:45.875 144 12310.98 78.05 55456.82 88888.00 2007-05-24 20:34:46.000 144 12310.95 78.03 55456.78 88888.00 2007-05-24 20:34:46.125 144 12310.95 78.08 55456.80 88888.00 2007-05-24 20:34:46.250 144 12311.05 78.10 55456.82 88888.00 2007-05-24 20:34:46.375 144 12311.15 78.12 55456.80 88888.00 2007-05-24 20:34:46.500 144 12311.15 78.12 55456.78 88888.00 2007-05-24 20:34:46.625 144 12311.08 78.10 55456.75 88888.00 2007-05-24 20:34:46.750 144 12311.08 78.12 55456.80 88888.00 2007-05-24 20:34:46.875 144 12311.12 78.22 55456.78 88888.00 2007-05-24 20:34:47.000 144 12311.17 78.25 55456.72 88888.00 2007-05-24 20:34:47.125 144 12311.12 78.20 55456.72 88888.00 2007-05-24 20:34:47.250 144 12311.15 78.17 55456.72 88888.00 2007-05-24 20:34:47.375 144 12311.23 78.20 55456.72 88888.00 2007-05-24 20:34:47.500 144 12311.33 78.25 55456.70 88888.00 2007-05-24 20:34:47.625 144 12311.30 78.22 55456.70 88888.00 2007-05-24 20:34:47.750 144 12311.27 78.20 55456.68 88888.00 2007-05-24 20:34:47.875 144 12311.30 78.28 55456.72 88888.00 2007-05-24 20:34:48.000 144 12311.33 78.30 55456.70 88888.00 2007-05-24 20:34:48.125 144 12311.33 78.30 55456.70 88888.00 2007-05-24 20:34:48.250 144 12311.33 78.28 55456.68 88888.00 2007-05-24 20:34:48.375 144 12311.38 78.25 55456.65 88888.00 2007-05-24 20:34:48.500 144 12311.42 78.25 55456.62 88888.00 2007-05-24 20:34:48.625 144 12311.38 78.22 55456.60 88888.00 2007-05-24 20:34:48.750 144 12311.40 78.25 55456.62 88888.00 2007-05-24 20:34:48.875 144 12311.48 78.30 55456.62 88888.00 2007-05-24 20:34:49.000 144 12311.50 78.33 55456.62 88888.00 2007-05-24 20:34:49.125 144 12311.50 78.35 55456.65 88888.00 2007-05-24 20:34:49.250 144 12311.48 78.35 55456.65 88888.00 2007-05-24 20:34:49.375 144 12311.58 78.35 55456.60 88888.00 2007-05-24 20:34:49.500 144 12311.67 78.38 55456.62 88888.00 2007-05-24 20:34:49.625 144 12311.70 78.33 55456.62 88888.00 2007-05-24 20:34:49.750 144 12311.70 78.30 55456.60 88888.00 2007-05-24 20:34:49.875 144 12311.70 78.25 55456.57 88888.00 2007-05-24 20:34:50.000 144 12311.70 78.22 55456.55 88888.00 2007-05-24 20:34:50.125 144 12311.70 78.25 55456.55 88888.00 2007-05-24 20:34:50.250 144 12311.73 78.25 55456.60 88888.00 2007-05-24 20:34:50.375 144 12311.70 78.30 55456.57 88888.00 2007-05-24 20:34:50.500 144 12311.73 78.33 55456.57 88888.00 2007-05-24 20:34:50.625 144 12311.83 78.35 55456.55 88888.00 2007-05-24 20:34:50.750 144 12311.92 78.35 55456.57 88888.00 2007-05-24 20:34:50.875 144 12311.88 78.28 55456.55 88888.00 2007-05-24 20:34:51.000 144 12311.85 78.38 55456.57 88888.00 2007-05-24 20:34:51.125 144 12311.83 78.38 55456.57 88888.00 2007-05-24 20:34:51.250 144 12311.77 78.25 55456.50 88888.00 2007-05-24 20:34:51.375 144 12311.83 78.25 55456.50 88888.00 2007-05-24 20:34:51.500 144 12311.90 78.28 55456.53 88888.00 2007-05-24 20:34:51.625 144 12311.95 78.33 55456.55 88888.00 2007-05-24 20:34:51.750 144 12312.00 78.35 55456.57 88888.00 2007-05-24 20:34:51.875 144 12311.90 78.28 55456.55 88888.00 2007-05-24 20:34:52.000 144 12311.80 78.25 55456.55 88888.00 2007-05-24 20:34:52.125 144 12311.83 78.25 55456.57 88888.00 2007-05-24 20:34:52.250 144 12311.88 78.28 55456.55 88888.00 2007-05-24 20:34:52.375 144 12311.88 78.30 55456.55 88888.00 2007-05-24 20:34:52.500 144 12311.88 78.25 55456.55 88888.00 2007-05-24 20:34:52.625 144 12311.88 78.22 55456.57 88888.00 2007-05-24 20:34:52.750 144 12311.92 78.25 55456.57 88888.00 2007-05-24 20:34:52.875 144 12311.90 78.20 55456.60 88888.00 2007-05-24 20:34:53.000 144 12311.83 78.12 55456.60 88888.00 2007-05-24 20:34:53.125 144 12311.83 78.10 55456.57 88888.00 2007-05-24 20:34:53.250 144 12311.85 78.10 55456.60 88888.00 2007-05-24 20:34:53.375 144 12311.90 78.10 55456.62 88888.00 2007-05-24 20:34:53.500 144 12311.90 78.10 55456.57 88888.00 2007-05-24 20:34:53.625 144 12311.85 78.10 55456.57 88888.00 2007-05-24 20:34:53.750 144 12311.70 78.03 55456.55 88888.00 2007-05-24 20:34:53.875 144 12311.73 78.08 55456.57 88888.00 2007-05-24 20:34:54.000 144 12311.73 78.05 55456.60 88888.00 2007-05-24 20:34:54.125 144 12311.70 78.00 55456.57 88888.00 2007-05-24 20:34:54.250 144 12311.62 77.95 55456.55 88888.00 2007-05-24 20:34:54.375 144 12311.62 77.92 55456.60 88888.00 2007-05-24 20:34:54.500 144 12311.60 77.92 55456.62 88888.00 2007-05-24 20:34:54.625 144 12311.58 77.92 55456.62 88888.00 2007-05-24 20:34:54.750 144 12311.62 77.97 55456.62 88888.00 2007-05-24 20:34:54.875 144 12311.62 78.00 55456.65 88888.00 2007-05-24 20:34:55.000 144 12311.60 77.95 55456.65 88888.00 2007-05-24 20:34:55.125 144 12311.62 77.95 55456.65 88888.00 2007-05-24 20:34:55.250 144 12311.70 77.97 55456.70 88888.00 2007-05-24 20:34:55.375 144 12311.67 77.97 55456.70 88888.00 2007-05-24 20:34:55.500 144 12311.55 77.97 55456.65 88888.00 2007-05-24 20:34:55.625 144 12311.42 77.90 55456.65 88888.00 2007-05-24 20:34:55.750 144 12311.48 77.90 55456.68 88888.00 2007-05-24 20:34:55.875 144 12311.42 77.95 55456.72 88888.00 2007-05-24 20:34:56.000 144 12311.40 77.95 55456.72 88888.00 2007-05-24 20:34:56.125 144 12311.42 77.90 55456.72 88888.00 2007-05-24 20:34:56.250 144 12311.38 77.88 55456.72 88888.00 2007-05-24 20:34:56.375 144 12311.38 77.88 55456.75 88888.00 2007-05-24 20:34:56.500 144 12311.38 77.88 55456.75 88888.00 2007-05-24 20:34:56.625 144 12311.35 77.90 55456.78 88888.00 2007-05-24 20:34:56.750 144 12311.30 77.85 55456.78 88888.00 2007-05-24 20:34:56.875 144 12311.25 77.83 55456.75 88888.00 2007-05-24 20:34:57.000 144 12311.25 77.78 55456.72 88888.00 2007-05-24 20:34:57.125 144 12311.23 77.70 55456.70 88888.00 2007-05-24 20:34:57.250 144 12311.27 77.75 55456.78 88888.00 2007-05-24 20:34:57.375 144 12311.30 77.83 55456.80 88888.00 2007-05-24 20:34:57.500 144 12311.20 77.78 55456.80 88888.00 2007-05-24 20:34:57.625 144 12311.20 77.78 55456.82 88888.00 2007-05-24 20:34:57.750 144 12311.23 77.78 55456.80 88888.00 2007-05-24 20:34:57.875 144 12311.20 77.80 55456.80 88888.00 2007-05-24 20:34:58.000 144 12311.15 77.78 55456.80 88888.00 2007-05-24 20:34:58.125 144 12311.17 77.78 55456.82 88888.00 2007-05-24 20:34:58.250 144 12311.17 77.78 55456.80 88888.00 2007-05-24 20:34:58.375 144 12311.20 77.72 55456.78 88888.00 2007-05-24 20:34:58.500 144 12311.25 77.67 55456.80 88888.00 2007-05-24 20:34:58.625 144 12311.25 77.65 55456.82 88888.00 2007-05-24 20:34:58.750 144 12311.15 77.60 55456.85 88888.00 2007-05-24 20:34:58.875 144 12311.08 77.55 55456.85 88888.00 2007-05-24 20:34:59.000 144 12311.20 77.55 55456.85 88888.00 2007-05-24 20:34:59.125 144 12311.25 77.55 55456.85 88888.00 2007-05-24 20:34:59.250 144 12311.15 77.50 55456.85 88888.00 2007-05-24 20:34:59.375 144 12311.10 77.53 55456.85 88888.00 2007-05-24 20:34:59.500 144 12311.12 77.50 55456.85 88888.00 2007-05-24 20:34:59.625 144 12311.17 77.55 55456.88 88888.00 2007-05-24 20:34:59.750 144 12311.20 77.55 55456.90 88888.00 2007-05-24 20:34:59.875 144 12311.17 77.53 55456.93 88888.00 2007-05-24 20:35:00.000 144 12311.20 77.53 55456.93 88888.00 2007-05-24 20:35:00.125 144 12311.17 77.45 55456.93 88888.00 2007-05-24 20:35:00.250 144 12311.17 77.35 55456.93 88888.00 2007-05-24 20:35:00.375 144 12311.17 77.38 55456.90 88888.00 2007-05-24 20:35:00.500 144 12311.05 77.30 55456.88 88888.00 2007-05-24 20:35:00.625 144 12311.02 77.20 55456.88 88888.00 2007-05-24 20:35:00.750 144 12311.05 77.15 55456.88 88888.00 2007-05-24 20:35:00.875 144 12311.15 77.17 55456.90 88888.00 2007-05-24 20:35:01.000 144 12311.20 77.17 55456.93 88888.00 2007-05-24 20:35:01.125 144 12311.12 77.08 55456.93 88888.00 2007-05-24 20:35:01.250 144 12311.10 77.08 55456.93 88888.00 2007-05-24 20:35:01.375 144 12311.12 77.05 55456.93 88888.00 2007-05-24 20:35:01.500 144 12311.12 77.08 55456.93 88888.00 2007-05-24 20:35:01.625 144 12311.12 77.03 55456.95 88888.00 2007-05-24 20:35:01.750 144 12311.15 77.00 55456.97 88888.00 2007-05-24 20:35:01.875 144 12311.17 77.05 55457.00 88888.00 2007-05-24 20:35:02.000 144 12311.12 76.92 55456.95 88888.00 2007-05-24 20:35:02.125 144 12311.05 76.78 55456.93 88888.00 2007-05-24 20:35:02.250 144 12311.08 76.78 55456.97 88888.00 2007-05-24 20:35:02.375 144 12311.23 76.83 55457.00 88888.00 2007-05-24 20:35:02.500 144 12311.25 76.88 55457.00 88888.00 2007-05-24 20:35:02.625 144 12311.20 76.78 55456.97 88888.00 2007-05-24 20:35:02.750 144 12311.12 76.70 55457.00 88888.00 2007-05-24 20:35:02.875 144 12311.12 76.70 55457.00 88888.00 2007-05-24 20:35:03.000 144 12311.15 76.65 55457.00 88888.00 2007-05-24 20:35:03.125 144 12311.12 76.62 55457.00 88888.00 2007-05-24 20:35:03.250 144 12311.10 76.55 55456.97 88888.00 2007-05-24 20:35:03.375 144 12311.15 76.53 55457.00 88888.00 2007-05-24 20:35:03.500 144 12311.10 76.50 55456.97 88888.00 2007-05-24 20:35:03.625 144 12311.10 76.45 55456.95 88888.00 2007-05-24 20:35:03.750 144 12311.15 76.42 55456.97 88888.00 2007-05-24 20:35:03.875 144 12311.17 76.38 55457.00 88888.00 2007-05-24 20:35:04.000 144 12311.12 76.28 55457.00 88888.00 2007-05-24 20:35:04.125 144 12311.15 76.30 55457.03 88888.00 2007-05-24 20:35:04.250 144 12311.17 76.28 55457.03 88888.00 2007-05-24 20:35:04.375 144 12311.17 76.22 55457.03 88888.00 2007-05-24 20:35:04.500 144 12311.10 76.15 55457.00 88888.00 2007-05-24 20:35:04.625 144 12311.08 76.12 55457.00 88888.00 2007-05-24 20:35:04.750 144 12311.12 76.15 55457.05 88888.00 2007-05-24 20:35:04.875 144 12311.10 76.10 55457.03 88888.00 2007-05-24 20:35:05.000 144 12311.05 76.05 55457.03 88888.00 2007-05-24 20:35:05.125 144 12311.05 76.00 55457.03 88888.00 2007-05-24 20:35:05.250 144 12311.08 75.92 55457.05 88888.00 2007-05-24 20:35:05.375 144 12311.08 75.92 55457.03 88888.00 2007-05-24 20:35:05.500 144 12311.02 75.90 55457.07 88888.00 2007-05-24 20:35:05.625 144 12311.05 75.88 55457.10 88888.00 2007-05-24 20:35:05.750 144 12311.12 75.85 55457.07 88888.00 2007-05-24 20:35:05.875 144 12311.08 75.80 55457.07 88888.00 2007-05-24 20:35:06.000 144 12311.02 75.80 55457.10 88888.00 2007-05-24 20:35:06.125 144 12311.10 75.83 55457.10 88888.00 2007-05-24 20:35:06.250 144 12311.10 75.72 55457.07 88888.00 2007-05-24 20:35:06.375 144 12311.05 75.72 55457.05 88888.00 2007-05-24 20:35:06.500 144 12311.00 75.72 55457.05 88888.00 2007-05-24 20:35:06.625 144 12310.95 75.70 55457.05 88888.00 2007-05-24 20:35:06.750 144 12311.00 75.67 55457.07 88888.00 2007-05-24 20:35:06.875 144 12311.02 75.62 55457.07 88888.00 2007-05-24 20:35:07.000 144 12311.02 75.65 55457.03 88888.00 2007-05-24 20:35:07.125 144 12311.02 75.62 55457.05 88888.00 2007-05-24 20:35:07.250 144 12311.00 75.50 55457.05 88888.00 2007-05-24 20:35:07.375 144 12311.02 75.50 55457.05 88888.00 2007-05-24 20:35:07.500 144 12311.10 75.58 55457.07 88888.00 2007-05-24 20:35:07.625 144 12311.17 75.65 55457.10 88888.00 2007-05-24 20:35:07.750 144 12311.15 75.65 55457.15 88888.00 2007-05-24 20:35:07.875 144 12311.12 75.60 55457.12 88888.00 2007-05-24 20:35:08.000 144 12311.12 75.53 55457.10 88888.00 2007-05-24 20:35:08.125 144 12311.10 75.47 55457.12 88888.00 2007-05-24 20:35:08.250 144 12311.02 75.50 55457.10 88888.00 2007-05-24 20:35:08.375 144 12311.08 75.55 55457.12 88888.00 2007-05-24 20:35:08.500 144 12311.08 75.55 55457.15 88888.00 2007-05-24 20:35:08.625 144 12311.05 75.55 55457.18 88888.00 2007-05-24 20:35:08.750 144 12310.95 75.55 55457.20 88888.00 2007-05-24 20:35:08.875 144 12310.92 75.47 55457.12 88888.00 2007-05-24 20:35:09.000 144 12310.98 75.50 55457.07 88888.00 2007-05-24 20:35:09.125 144 12311.02 75.58 55457.07 88888.00 2007-05-24 20:35:09.250 144 12311.00 75.53 55457.10 88888.00 2007-05-24 20:35:09.375 144 12310.98 75.50 55457.10 88888.00 2007-05-24 20:35:09.500 144 12310.92 75.47 55457.12 88888.00 2007-05-24 20:35:09.625 144 12310.92 75.53 55457.15 88888.00 2007-05-24 20:35:09.750 144 12310.92 75.55 55457.12 88888.00 2007-05-24 20:35:09.875 144 12310.90 75.55 55457.12 88888.00 2007-05-24 20:35:10.000 144 12310.90 75.58 55457.12 88888.00 2007-05-24 20:35:10.125 144 12310.88 75.60 55457.10 88888.00 2007-05-24 20:35:10.250 144 12310.85 75.60 55457.12 88888.00 2007-05-24 20:35:10.375 144 12310.88 75.62 55457.10 88888.00 2007-05-24 20:35:10.500 144 12310.80 75.62 55457.10 88888.00 2007-05-24 20:35:10.625 144 12310.83 75.62 55457.15 88888.00 2007-05-24 20:35:10.750 144 12310.85 75.65 55457.15 88888.00 2007-05-24 20:35:10.875 144 12310.85 75.67 55457.15 88888.00 2007-05-24 20:35:11.000 144 12310.83 75.67 55457.15 88888.00 2007-05-24 20:35:11.125 144 12310.73 75.67 55457.15 88888.00 2007-05-24 20:35:11.250 144 12310.70 75.67 55457.10 88888.00 2007-05-24 20:35:11.375 144 12310.80 75.72 55457.12 88888.00 2007-05-24 20:35:11.500 144 12310.88 75.78 55457.15 88888.00 2007-05-24 20:35:11.625 144 12310.83 75.80 55457.15 88888.00 2007-05-24 20:35:11.750 144 12310.83 75.83 55457.18 88888.00 2007-05-24 20:35:11.875 144 12310.85 75.85 55457.18 88888.00 2007-05-24 20:35:12.000 144 12310.77 75.85 55457.15 88888.00 2007-05-24 20:35:12.125 144 12310.67 75.88 55457.12 88888.00 2007-05-24 20:35:12.250 144 12310.67 75.85 55457.12 88888.00 2007-05-24 20:35:12.375 144 12310.62 75.88 55457.10 88888.00 2007-05-24 20:35:12.500 144 12310.67 75.92 55457.10 88888.00 2007-05-24 20:35:12.625 144 12310.65 75.92 55457.12 88888.00 2007-05-24 20:35:12.750 144 12310.60 75.97 55457.15 88888.00 2007-05-24 20:35:12.875 144 12310.58 76.00 55457.20 88888.00 2007-05-24 20:35:13.000 144 12310.52 75.95 55457.12 88888.00 2007-05-24 20:35:13.125 144 12310.48 75.95 55457.07 88888.00 2007-05-24 20:35:13.250 144 12310.45 75.97 55457.10 88888.00 2007-05-24 20:35:13.375 144 12310.45 75.97 55457.10 88888.00 2007-05-24 20:35:13.500 144 12310.45 76.03 55457.15 88888.00 2007-05-24 20:35:13.625 144 12310.45 76.05 55457.15 88888.00 2007-05-24 20:35:13.750 144 12310.42 76.08 55457.18 88888.00 2007-05-24 20:35:13.875 144 12310.40 76.05 55457.18 88888.00 2007-05-24 20:35:14.000 144 12310.40 76.05 55457.18 88888.00 2007-05-24 20:35:14.125 144 12310.38 76.05 55457.25 88888.00 2007-05-24 20:35:14.250 144 12310.38 76.08 55457.25 88888.00 2007-05-24 20:35:14.375 144 12310.40 76.10 55457.22 88888.00 2007-05-24 20:35:14.500 144 12310.40 76.15 55457.22 88888.00 2007-05-24 20:35:14.625 144 12310.35 76.12 55457.20 88888.00 2007-05-24 20:35:14.750 144 12310.25 76.10 55457.22 88888.00 2007-05-24 20:35:14.875 144 12310.33 76.20 55457.28 88888.00 2007-05-24 20:35:15.000 144 12310.35 76.30 55457.30 88888.00 2007-05-24 20:35:15.125 144 12310.27 76.22 55457.28 88888.00 2007-05-24 20:35:15.250 144 12310.25 76.20 55457.28 88888.00 2007-05-24 20:35:15.375 144 12310.25 76.20 55457.25 88888.00 2007-05-24 20:35:15.500 144 12310.15 76.17 55457.28 88888.00 2007-05-24 20:35:15.625 144 12310.10 76.17 55457.32 88888.00 2007-05-24 20:35:15.750 144 12310.08 76.17 55457.30 88888.00 2007-05-24 20:35:15.875 144 12310.05 76.22 55457.30 88888.00 2007-05-24 20:35:16.000 144 12310.00 76.20 55457.32 88888.00 2007-05-24 20:35:16.125 144 12309.92 76.17 55457.38 88888.00 2007-05-24 20:35:16.250 144 12309.90 76.17 55457.38 88888.00 2007-05-24 20:35:16.375 144 12309.90 76.17 55457.40 88888.00 2007-05-24 20:35:16.500 144 12309.90 76.12 55457.38 88888.00 2007-05-24 20:35:16.625 144 12309.77 76.08 55457.38 88888.00 2007-05-24 20:35:16.750 144 12309.67 76.05 55457.40 88888.00 2007-05-24 20:35:16.875 144 12309.70 76.10 55457.43 88888.00 2007-05-24 20:35:17.000 144 12309.77 76.17 55457.43 88888.00 2007-05-24 20:35:17.125 144 12309.73 76.10 55457.45 88888.00 2007-05-24 20:35:17.250 144 12309.62 76.08 55457.45 88888.00 2007-05-24 20:35:17.375 144 12309.55 76.05 55457.45 88888.00 2007-05-24 20:35:17.500 144 12309.52 76.00 55457.45 88888.00 2007-05-24 20:35:17.625 144 12309.60 76.03 55457.47 88888.00 2007-05-24 20:35:17.750 144 12309.58 75.97 55457.47 88888.00 2007-05-24 20:35:17.875 144 12309.50 75.95 55457.47 88888.00 2007-05-24 20:35:18.000 144 12309.45 75.95 55457.50 88888.00 2007-05-24 20:35:18.125 144 12309.40 75.92 55457.55 88888.00 2007-05-24 20:35:18.250 144 12309.33 75.88 55457.57 88888.00 2007-05-24 20:35:18.375 144 12309.27 75.90 55457.57 88888.00 2007-05-24 20:35:18.500 144 12309.23 75.88 55457.57 88888.00 2007-05-24 20:35:18.625 144 12309.17 75.85 55457.62 88888.00 2007-05-24 20:35:18.750 144 12309.10 75.80 55457.62 88888.00 2007-05-24 20:35:18.875 144 12309.08 75.80 55457.62 88888.00 2007-05-24 20:35:19.000 144 12309.05 75.72 55457.65 88888.00 2007-05-24 20:35:19.125 144 12308.92 75.70 55457.62 88888.00 2007-05-24 20:35:19.250 144 12308.88 75.75 55457.65 88888.00 2007-05-24 20:35:19.375 144 12308.92 75.72 55457.65 88888.00 2007-05-24 20:35:19.500 144 12308.95 75.70 55457.68 88888.00 2007-05-24 20:35:19.625 144 12308.83 75.65 55457.68 88888.00 2007-05-24 20:35:19.750 144 12308.75 75.58 55457.65 88888.00 2007-05-24 20:35:19.875 144 12308.73 75.58 55457.68 88888.00 2007-05-24 20:35:20.000 144 12308.67 75.53 55457.68 88888.00 2007-05-24 20:35:20.125 144 12308.70 75.55 55457.75 88888.00 2007-05-24 20:35:20.250 144 12308.70 75.55 55457.78 88888.00 2007-05-24 20:35:20.375 144 12308.65 75.53 55457.75 88888.00 2007-05-24 20:35:20.500 144 12308.62 75.47 55457.72 88888.00 2007-05-24 20:35:20.625 144 12308.55 75.47 55457.70 88888.00 2007-05-24 20:35:20.750 144 12308.50 75.50 55457.78 88888.00 2007-05-24 20:35:20.875 144 12308.45 75.42 55457.75 88888.00 2007-05-24 20:35:21.000 144 12308.33 75.33 55457.78 88888.00 2007-05-24 20:35:21.125 144 12308.30 75.25 55457.75 88888.00 2007-05-24 20:35:21.250 144 12308.38 75.30 55457.82 88888.00 2007-05-24 20:35:21.375 144 12308.40 75.33 55457.82 88888.00 2007-05-24 20:35:21.500 144 12308.33 75.33 55457.82 88888.00 2007-05-24 20:35:21.625 144 12308.27 75.30 55457.82 88888.00 2007-05-24 20:35:21.750 144 12308.17 75.20 55457.85 88888.00 2007-05-24 20:35:21.875 144 12308.12 75.17 55457.85 88888.00 2007-05-24 20:35:22.000 144 12308.12 75.22 55457.85 88888.00 2007-05-24 20:35:22.125 144 12308.12 75.30 55457.85 88888.00 2007-05-24 20:35:22.250 144 12308.02 75.20 55457.85 88888.00 2007-05-24 20:35:22.375 144 12307.98 75.12 55457.85 88888.00 2007-05-24 20:35:22.500 144 12308.00 75.12 55457.82 88888.00 2007-05-24 20:35:22.625 144 12308.02 75.15 55457.90 88888.00 2007-05-24 20:35:22.750 144 12308.02 75.15 55457.90 88888.00 2007-05-24 20:35:22.875 144 12307.95 75.10 55457.88 88888.00 2007-05-24 20:35:23.000 144 12307.95 75.08 55457.90 88888.00 2007-05-24 20:35:23.125 144 12307.98 75.12 55457.93 88888.00 2007-05-24 20:35:23.250 144 12307.88 75.15 55458.00 88888.00 2007-05-24 20:35:23.375 144 12307.90 75.12 55457.95 88888.00 2007-05-24 20:35:23.500 144 12307.92 75.03 55457.85 88888.00 2007-05-24 20:35:23.625 144 12307.85 74.97 55457.85 88888.00 2007-05-24 20:35:23.750 144 12307.75 74.97 55457.85 88888.00 2007-05-24 20:35:23.875 144 12307.77 75.03 55457.85 88888.00 2007-05-24 20:35:24.000 144 12307.80 74.97 55457.85 88888.00 2007-05-24 20:35:24.125 144 12307.75 74.97 55457.85 88888.00 2007-05-24 20:35:24.250 144 12307.73 75.00 55457.82 88888.00 2007-05-24 20:35:24.375 144 12307.73 75.00 55457.88 88888.00 2007-05-24 20:35:24.500 144 12307.67 74.97 55457.93 88888.00 2007-05-24 20:35:24.625 144 12307.65 75.00 55457.93 88888.00 2007-05-24 20:35:24.750 144 12307.65 74.97 55457.90 88888.00 2007-05-24 20:35:24.875 144 12307.65 74.92 55457.88 88888.00 2007-05-24 20:35:25.000 144 12307.67 74.92 55457.88 88888.00 2007-05-24 20:35:25.125 144 12307.65 74.97 55457.90 88888.00 2007-05-24 20:35:25.250 144 12307.62 74.97 55457.90 88888.00 2007-05-24 20:35:25.375 144 12307.60 74.95 55457.88 88888.00 2007-05-24 20:35:25.500 144 12307.65 74.97 55457.88 88888.00 2007-05-24 20:35:25.625 144 12307.62 74.97 55457.88 88888.00 2007-05-24 20:35:25.750 144 12307.60 75.00 55457.90 88888.00 2007-05-24 20:35:25.875 144 12307.65 75.00 55457.90 88888.00 2007-05-24 20:35:26.000 144 12307.62 74.97 55457.90 88888.00 2007-05-24 20:35:26.125 144 12307.67 75.00 55457.90 88888.00 2007-05-24 20:35:26.250 144 12307.60 75.00 55457.88 88888.00 2007-05-24 20:35:26.375 144 12307.52 74.97 55457.88 88888.00 2007-05-24 20:35:26.500 144 12307.52 74.97 55457.88 88888.00 2007-05-24 20:35:26.625 144 12307.62 75.08 55457.93 88888.00 2007-05-24 20:35:26.750 144 12307.70 75.10 55457.90 88888.00 2007-05-24 20:35:26.875 144 12307.73 75.03 55457.85 88888.00 2007-05-24 20:35:27.000 144 12307.70 75.03 55457.88 88888.00 2007-05-24 20:35:27.125 144 12307.67 75.05 55457.88 88888.00 2007-05-24 20:35:27.250 144 12307.65 75.03 55457.88 88888.00 2007-05-24 20:35:27.375 144 12307.67 74.95 55457.88 88888.00 2007-05-24 20:35:27.500 144 12307.60 74.95 55457.88 88888.00 2007-05-24 20:35:27.625 144 12307.62 74.92 55457.85 88888.00 2007-05-24 20:35:27.750 144 12307.62 74.90 55457.85 88888.00 2007-05-24 20:35:27.875 144 12307.60 74.85 55457.82 88888.00 2007-05-24 20:35:28.000 144 12307.60 74.85 55457.80 88888.00 2007-05-24 20:35:28.125 144 12307.62 74.90 55457.82 88888.00 2007-05-24 20:35:28.250 144 12307.65 74.88 55457.88 88888.00 2007-05-24 20:35:28.375 144 12307.65 74.85 55457.88 88888.00 2007-05-24 20:35:28.500 144 12307.65 74.85 55457.85 88888.00 2007-05-24 20:35:28.625 144 12307.65 74.85 55457.88 88888.00 2007-05-24 20:35:28.750 144 12307.73 74.85 55457.88 88888.00 2007-05-24 20:35:28.875 144 12307.62 74.83 55457.88 88888.00 2007-05-24 20:35:29.000 144 12307.52 74.72 55457.82 88888.00 2007-05-24 20:35:29.125 144 12307.52 74.72 55457.85 88888.00 2007-05-24 20:35:29.250 144 12307.55 74.70 55457.88 88888.00 2007-05-24 20:35:29.375 144 12307.58 74.70 55457.82 88888.00 2007-05-24 20:35:29.500 144 12307.60 74.67 55457.78 88888.00 2007-05-24 20:35:29.625 144 12307.60 74.65 55457.78 88888.00 2007-05-24 20:35:29.750 144 12307.58 74.62 55457.85 88888.00 2007-05-24 20:35:29.875 144 12307.50 74.58 55457.85 88888.00 2007-05-24 20:35:30.000 144 12307.48 74.60 55457.88 88888.00 2007-05-24 20:35:30.125 144 12307.52 74.58 55457.88 88888.00 2007-05-24 20:35:30.250 144 12307.50 74.55 55457.90 88888.00 2007-05-24 20:35:30.375 144 12307.45 74.55 55457.88 88888.00 2007-05-24 20:35:30.500 144 12307.38 74.53 55457.85 88888.00 2007-05-24 20:35:30.625 144 12307.40 74.47 55457.85 88888.00 2007-05-24 20:35:30.750 144 12307.38 74.40 55457.85 88888.00 2007-05-24 20:35:30.875 144 12307.30 74.35 55457.85 88888.00 2007-05-24 20:35:31.000 144 12307.33 74.40 55457.85 88888.00 2007-05-24 20:35:31.125 144 12307.35 74.38 55457.90 88888.00 2007-05-24 20:35:31.250 144 12307.45 74.40 55457.93 88888.00 2007-05-24 20:35:31.375 144 12307.42 74.35 55457.90 88888.00 2007-05-24 20:35:31.500 144 12307.35 74.30 55457.90 88888.00 2007-05-24 20:35:31.625 144 12307.38 74.30 55457.90 88888.00 2007-05-24 20:35:31.750 144 12307.35 74.22 55457.88 88888.00 2007-05-24 20:35:31.875 144 12307.27 74.20 55457.90 88888.00 2007-05-24 20:35:32.000 144 12307.25 74.22 55457.90 88888.00 2007-05-24 20:35:32.125 144 12307.20 74.22 55457.93 88888.00 2007-05-24 20:35:32.250 144 12307.17 74.17 55457.93 88888.00 2007-05-24 20:35:32.375 144 12307.17 74.12 55457.93 88888.00 2007-05-24 20:35:32.500 144 12307.15 74.05 55457.93 88888.00 2007-05-24 20:35:32.625 144 12307.17 74.10 55457.95 88888.00 2007-05-24 20:35:32.750 144 12307.17 74.10 55457.97 88888.00 2007-05-24 20:35:32.875 144 12307.12 74.05 55457.97 88888.00 2007-05-24 20:35:33.000 144 12307.02 74.03 55457.95 88888.00 2007-05-24 20:35:33.125 144 12307.05 73.97 55457.95 88888.00 2007-05-24 20:35:33.250 144 12307.05 73.90 55457.97 88888.00 2007-05-24 20:35:33.375 144 12307.08 73.92 55458.00 88888.00 2007-05-24 20:35:33.500 144 12307.05 73.95 55458.03 88888.00 2007-05-24 20:35:33.625 144 12306.95 73.90 55458.05 88888.00 2007-05-24 20:35:33.750 144 12306.83 73.78 55458.00 88888.00 2007-05-24 20:35:33.875 144 12306.80 73.75 55458.00 88888.00 2007-05-24 20:35:34.000 144 12306.90 73.75 55458.03 88888.00 2007-05-24 20:35:34.125 144 12306.95 73.78 55458.03 88888.00 2007-05-24 20:35:34.250 144 12306.85 73.72 55458.05 88888.00 2007-05-24 20:35:34.375 144 12306.80 73.67 55458.03 88888.00 2007-05-24 20:35:34.500 144 12306.83 73.67 55458.05 88888.00 2007-05-24 20:35:34.625 144 12306.90 73.72 55458.07 88888.00 2007-05-24 20:35:34.750 144 12306.90 73.70 55458.07 88888.00 2007-05-24 20:35:34.875 144 12306.80 73.62 55458.07 88888.00 2007-05-24 20:35:35.000 144 12306.73 73.58 55458.05 88888.00 2007-05-24 20:35:35.125 144 12306.73 73.58 55458.07 88888.00 2007-05-24 20:35:35.250 144 12306.70 73.47 55458.07 88888.00 2007-05-24 20:35:35.375 144 12306.73 73.47 55458.07 88888.00 2007-05-24 20:35:35.500 144 12306.70 73.47 55458.12 88888.00 2007-05-24 20:35:35.625 144 12306.73 73.47 55458.12 88888.00 2007-05-24 20:35:35.750 144 12306.67 73.40 55458.07 88888.00 2007-05-24 20:35:35.875 144 12306.65 73.35 55458.07 88888.00 2007-05-24 20:35:36.000 144 12306.60 73.30 55458.07 88888.00 2007-05-24 20:35:36.125 144 12306.55 73.30 55458.10 88888.00 2007-05-24 20:35:36.250 144 12306.48 73.22 55458.10 88888.00 2007-05-24 20:35:36.375 144 12306.50 73.20 55458.15 88888.00 2007-05-24 20:35:36.500 144 12306.45 73.15 55458.12 88888.00 2007-05-24 20:35:36.625 144 12306.42 73.12 55458.12 88888.00 2007-05-24 20:35:36.750 144 12306.45 73.15 55458.12 88888.00 2007-05-24 20:35:36.875 144 12306.45 73.12 55458.15 88888.00 2007-05-24 20:35:37.000 144 12306.40 73.08 55458.10 88888.00 2007-05-24 20:35:37.125 144 12306.42 73.08 55458.12 88888.00 2007-05-24 20:35:37.250 144 12306.45 73.03 55458.07 88888.00 2007-05-24 20:35:37.375 144 12306.45 72.97 55458.07 88888.00 2007-05-24 20:35:37.500 144 12306.42 72.92 55458.07 88888.00 2007-05-24 20:35:37.625 144 12306.35 72.90 55458.12 88888.00 2007-05-24 20:35:37.750 144 12306.35 72.90 55458.15 88888.00 2007-05-24 20:35:37.875 144 12306.27 72.85 55458.12 88888.00 2007-05-24 20:35:38.000 144 12306.23 72.80 55458.10 88888.00 2007-05-24 20:35:38.125 144 12306.30 72.78 55458.15 88888.00 2007-05-24 20:35:38.250 144 12306.33 72.72 55458.18 88888.00 2007-05-24 20:35:38.375 144 12306.33 72.78 55458.18 88888.00 2007-05-24 20:35:38.500 144 12306.25 72.72 55458.15 88888.00 2007-05-24 20:35:38.625 144 12306.17 72.65 55458.18 88888.00 2007-05-24 20:35:38.750 144 12306.23 72.62 55458.22 88888.00 2007-05-24 20:35:38.875 144 12306.25 72.62 55458.22 88888.00 2007-05-24 20:35:39.000 144 12306.20 72.60 55458.22 88888.00 2007-05-24 20:35:39.125 144 12306.17 72.55 55458.22 88888.00 2007-05-24 20:35:39.250 144 12306.15 72.47 55458.22 88888.00 2007-05-24 20:35:39.375 144 12306.20 72.42 55458.22 88888.00 2007-05-24 20:35:39.500 144 12306.23 72.47 55458.28 88888.00 2007-05-24 20:35:39.625 144 12306.20 72.45 55458.28 88888.00 2007-05-24 20:35:39.750 144 12306.08 72.30 55458.25 88888.00 2007-05-24 20:35:39.875 144 12306.02 72.25 55458.22 88888.00 2007-05-24 20:35:40.000 144 12306.02 72.22 55458.22 88888.00 2007-05-24 20:35:40.125 144 12305.98 72.20 55458.22 88888.00 2007-05-24 20:35:40.250 144 12305.90 72.12 55458.20 88888.00 2007-05-24 20:35:40.375 144 12305.83 72.08 55458.20 88888.00 2007-05-24 20:35:40.500 144 12305.80 72.05 55458.20 88888.00 2007-05-24 20:35:40.625 144 12305.80 72.05 55458.25 88888.00 2007-05-24 20:35:40.750 144 12305.77 72.08 55458.28 88888.00 2007-05-24 20:35:40.875 144 12305.77 72.08 55458.28 88888.00 2007-05-24 20:35:41.000 144 12305.77 72.00 55458.30 88888.00 2007-05-24 20:35:41.125 144 12305.73 71.95 55458.30 88888.00 2007-05-24 20:35:41.250 144 12305.73 71.85 55458.25 88888.00 2007-05-24 20:35:41.375 144 12305.80 71.85 55458.28 88888.00 2007-05-24 20:35:41.500 144 12305.70 71.75 55458.28 88888.00 2007-05-24 20:35:41.625 144 12305.67 71.70 55458.30 88888.00 2007-05-24 20:35:41.750 144 12305.58 71.67 55458.28 88888.00 2007-05-24 20:35:41.875 144 12305.55 71.62 55458.28 88888.00 2007-05-24 20:35:42.000 144 12305.62 71.60 55458.30 88888.00 2007-05-24 20:35:42.125 144 12305.62 71.58 55458.30 88888.00 2007-05-24 20:35:42.250 144 12305.52 71.50 55458.30 88888.00 2007-05-24 20:35:42.375 144 12305.48 71.50 55458.30 88888.00 2007-05-24 20:35:42.500 144 12305.50 71.42 55458.28 88888.00 2007-05-24 20:35:42.625 144 12305.50 71.35 55458.30 88888.00 2007-05-24 20:35:42.750 144 12305.48 71.35 55458.32 88888.00 2007-05-24 20:35:42.875 144 12305.45 71.38 55458.38 88888.00 2007-05-24 20:35:43.000 144 12305.45 71.35 55458.35 88888.00 2007-05-24 20:35:43.125 144 12305.40 71.28 55458.32 88888.00 2007-05-24 20:35:43.250 144 12305.33 71.20 55458.32 88888.00 2007-05-24 20:35:43.375 144 12305.25 71.25 55458.30 88888.00 2007-05-24 20:35:43.500 144 12305.23 71.22 55458.32 88888.00 2007-05-24 20:35:43.625 144 12305.23 71.17 55458.35 88888.00 2007-05-24 20:35:43.750 144 12305.30 71.12 55458.32 88888.00 2007-05-24 20:35:43.875 144 12305.23 71.12 55458.32 88888.00 2007-05-24 20:35:44.000 144 12305.23 71.12 55458.32 88888.00 2007-05-24 20:35:44.125 144 12305.23 71.12 55458.38 88888.00 2007-05-24 20:35:44.250 144 12305.23 71.08 55458.35 88888.00 2007-05-24 20:35:44.375 144 12305.25 71.05 55458.38 88888.00 2007-05-24 20:35:44.500 144 12305.20 71.00 55458.38 88888.00 2007-05-24 20:35:44.625 144 12305.12 70.97 55458.40 88888.00 2007-05-24 20:35:44.750 144 12305.12 70.97 55458.38 88888.00 2007-05-24 20:35:44.875 144 12305.12 71.00 55458.40 88888.00 2007-05-24 20:35:45.000 144 12305.05 70.92 55458.40 88888.00 2007-05-24 20:35:45.125 144 12305.05 70.92 55458.40 88888.00 2007-05-24 20:35:45.250 144 12305.05 70.95 55458.43 88888.00 2007-05-24 20:35:45.375 144 12305.02 70.92 55458.43 88888.00 2007-05-24 20:35:45.500 144 12304.98 70.88 55458.38 88888.00 2007-05-24 20:35:45.625 144 12304.95 70.85 55458.38 88888.00 2007-05-24 20:35:45.750 144 12304.98 70.88 55458.40 88888.00 2007-05-24 20:35:45.875 144 12304.90 70.90 55458.40 88888.00 2007-05-24 20:35:46.000 144 12304.80 70.90 55458.38 88888.00 2007-05-24 20:35:46.125 144 12304.77 70.88 55458.40 88888.00 2007-05-24 20:35:46.250 144 12304.70 70.88 55458.43 88888.00 2007-05-24 20:35:46.375 144 12304.70 70.83 55458.40 88888.00 2007-05-24 20:35:46.500 144 12304.70 70.78 55458.43 88888.00 2007-05-24 20:35:46.625 144 12304.70 70.80 55458.43 88888.00 2007-05-24 20:35:46.750 144 12304.62 70.78 55458.40 88888.00 2007-05-24 20:35:46.875 144 12304.55 70.83 55458.40 88888.00 2007-05-24 20:35:47.000 144 12304.58 70.88 55458.40 88888.00 2007-05-24 20:35:47.125 144 12304.62 70.90 55458.43 88888.00 2007-05-24 20:35:47.250 144 12304.60 70.88 55458.45 88888.00 2007-05-24 20:35:47.375 144 12304.55 70.90 55458.45 88888.00 2007-05-24 20:35:47.500 144 12304.48 70.88 55458.45 88888.00 2007-05-24 20:35:47.625 144 12304.50 70.83 55458.45 88888.00 2007-05-24 20:35:47.750 144 12304.48 70.83 55458.43 88888.00 2007-05-24 20:35:47.875 144 12304.48 70.85 55458.47 88888.00 2007-05-24 20:35:48.000 144 12304.42 70.83 55458.40 88888.00 2007-05-24 20:35:48.125 144 12304.33 70.80 55458.40 88888.00 2007-05-24 20:35:48.250 144 12304.33 70.83 55458.45 88888.00 2007-05-24 20:35:48.375 144 12304.35 70.83 55458.45 88888.00 2007-05-24 20:35:48.500 144 12304.33 70.75 55458.45 88888.00 2007-05-24 20:35:48.625 144 12304.23 70.78 55458.43 88888.00 2007-05-24 20:35:48.750 144 12304.17 70.83 55458.43 88888.00 2007-05-24 20:35:48.875 144 12304.17 70.78 55458.45 88888.00 2007-05-24 20:35:49.000 144 12304.20 70.83 55458.45 88888.00 2007-05-24 20:35:49.125 144 12304.23 70.88 55458.47 88888.00 2007-05-24 20:35:49.250 144 12304.20 70.83 55458.45 88888.00 2007-05-24 20:35:49.375 144 12304.12 70.78 55458.43 88888.00 2007-05-24 20:35:49.500 144 12304.08 70.80 55458.40 88888.00 2007-05-24 20:35:49.625 144 12304.10 70.85 55458.43 88888.00 2007-05-24 20:35:49.750 144 12304.10 70.90 55458.43 88888.00 2007-05-24 20:35:49.875 144 12304.05 70.85 55458.40 88888.00 2007-05-24 20:35:50.000 144 12303.98 70.78 55458.38 88888.00 2007-05-24 20:35:50.125 144 12303.90 70.78 55458.43 88888.00 2007-05-24 20:35:50.250 144 12303.85 70.88 55458.45 88888.00 2007-05-24 20:35:50.375 144 12303.92 70.88 55458.47 88888.00 2007-05-24 20:35:50.500 144 12303.88 70.90 55458.47 88888.00 2007-05-24 20:35:50.625 144 12303.83 70.95 55458.53 88888.00 2007-05-24 20:35:50.750 144 12303.75 70.95 55458.53 88888.00 2007-05-24 20:35:50.875 144 12303.75 70.92 55458.50 88888.00 2007-05-24 20:35:51.000 144 12303.80 70.92 55458.47 88888.00 2007-05-24 20:35:51.125 144 12303.75 70.92 55458.50 88888.00 2007-05-24 20:35:51.250 144 12303.70 70.95 55458.53 88888.00 2007-05-24 20:35:51.375 144 12303.60 70.97 55458.53 88888.00 2007-05-24 20:35:51.500 144 12303.60 70.97 55458.55 88888.00 2007-05-24 20:35:51.625 144 12303.62 71.00 55458.53 88888.00 2007-05-24 20:35:51.750 144 12303.60 71.00 55458.53 88888.00 2007-05-24 20:35:51.875 144 12303.60 70.95 55458.55 88888.00 2007-05-24 20:35:52.000 144 12303.55 70.95 55458.55 88888.00 2007-05-24 20:35:52.125 144 12303.48 71.03 55458.55 88888.00 2007-05-24 20:35:52.250 144 12303.38 71.03 55458.50 88888.00 2007-05-24 20:35:52.375 144 12303.42 71.08 55458.47 88888.00 2007-05-24 20:35:52.500 144 12303.40 71.08 55458.47 88888.00 2007-05-24 20:35:52.625 144 12303.42 71.08 55458.45 88888.00 2007-05-24 20:35:52.750 144 12303.38 71.05 55458.47 88888.00 2007-05-24 20:35:52.875 144 12303.27 70.97 55458.50 88888.00 2007-05-24 20:35:53.000 144 12303.25 71.00 55458.50 88888.00 2007-05-24 20:35:53.125 144 12303.30 71.10 55458.53 88888.00 2007-05-24 20:35:53.250 144 12303.23 71.05 55458.50 88888.00 2007-05-24 20:35:53.375 144 12303.25 71.05 55458.45 88888.00 2007-05-24 20:35:53.500 144 12303.25 71.03 55458.45 88888.00 2007-05-24 20:35:53.625 144 12303.30 71.05 55458.45 88888.00 2007-05-24 20:35:53.750 144 12303.30 71.15 55458.50 88888.00 2007-05-24 20:35:53.875 144 12303.20 71.17 55458.50 88888.00 2007-05-24 20:35:54.000 144 12303.20 71.17 55458.50 88888.00 2007-05-24 20:35:54.125 144 12303.23 71.17 55458.53 88888.00 2007-05-24 20:35:54.250 144 12303.25 71.20 55458.50 88888.00 2007-05-24 20:35:54.375 144 12303.23 71.20 55458.50 88888.00 2007-05-24 20:35:54.500 144 12303.17 71.20 55458.53 88888.00 2007-05-24 20:35:54.625 144 12303.12 71.20 55458.50 88888.00 2007-05-24 20:35:54.750 144 12303.15 71.17 55458.50 88888.00 2007-05-24 20:35:54.875 144 12303.20 71.22 55458.50 88888.00 2007-05-24 20:35:55.000 144 12303.15 71.25 55458.47 88888.00 2007-05-24 20:35:55.125 144 12303.12 71.30 55458.50 88888.00 2007-05-24 20:35:55.250 144 12303.05 71.28 55458.45 88888.00 2007-05-24 20:35:55.375 144 12303.05 71.25 55458.45 88888.00 2007-05-24 20:35:55.500 144 12303.00 71.22 55458.43 88888.00 2007-05-24 20:35:55.625 144 12302.98 71.22 55458.43 88888.00 2007-05-24 20:35:55.750 144 12303.00 71.25 55458.43 88888.00 2007-05-24 20:35:55.875 144 12303.00 71.28 55458.43 88888.00 2007-05-24 20:35:56.000 144 12302.98 71.22 55458.45 88888.00 2007-05-24 20:35:56.125 144 12302.95 71.20 55458.45 88888.00 2007-05-24 20:35:56.250 144 12302.90 71.20 55458.47 88888.00 2007-05-24 20:35:56.375 144 12302.92 71.25 55458.47 88888.00 2007-05-24 20:35:56.500 144 12302.90 71.28 55458.50 88888.00 2007-05-24 20:35:56.625 144 12302.92 71.28 55458.50 88888.00 2007-05-24 20:35:56.750 144 12302.85 71.28 55458.45 88888.00 2007-05-24 20:35:56.875 144 12302.77 71.25 55458.45 88888.00 2007-05-24 20:35:57.000 144 12302.83 71.22 55458.43 88888.00 2007-05-24 20:35:57.125 144 12302.83 71.25 55458.45 88888.00 2007-05-24 20:35:57.250 144 12302.80 71.28 55458.47 88888.00 2007-05-24 20:35:57.375 144 12302.83 71.25 55458.47 88888.00 2007-05-24 20:35:57.500 144 12302.85 71.30 55458.47 88888.00 2007-05-24 20:35:57.625 144 12302.90 71.33 55458.47 88888.00 2007-05-24 20:35:57.750 144 12302.80 71.25 55458.45 88888.00 2007-05-24 20:35:57.875 144 12302.67 71.25 55458.47 88888.00 2007-05-24 20:35:58.000 144 12302.70 71.22 55458.47 88888.00 2007-05-24 20:35:58.125 144 12302.70 71.22 55458.45 88888.00 2007-05-24 20:35:58.250 144 12302.58 71.17 55458.45 88888.00 2007-05-24 20:35:58.375 144 12302.58 71.20 55458.47 88888.00 2007-05-24 20:35:58.500 144 12302.55 71.20 55458.47 88888.00 2007-05-24 20:35:58.625 144 12302.50 71.20 55458.45 88888.00 2007-05-24 20:35:58.750 144 12302.55 71.20 55458.47 88888.00 2007-05-24 20:35:58.875 144 12302.52 71.20 55458.47 88888.00 2007-05-24 20:35:59.000 144 12302.58 71.22 55458.50 88888.00 2007-05-24 20:35:59.125 144 12302.55 71.20 55458.47 88888.00 2007-05-24 20:35:59.250 144 12302.40 71.08 55458.45 88888.00 2007-05-24 20:35:59.375 144 12302.45 71.08 55458.43 88888.00 2007-05-24 20:35:59.500 144 12302.50 71.10 55458.45 88888.00 2007-05-24 20:35:59.625 144 12302.55 71.12 55458.43 88888.00 2007-05-24 20:35:59.750 144 12302.52 71.08 55458.43 88888.00 2007-05-24 20:35:59.875 144 12302.55 71.05 55458.45 88888.00 2007-05-24 20:36:00.000 144 12302.48 71.05 55458.45 88888.00 2007-05-24 20:36:00.125 144 12302.40 71.03 55458.40 88888.00 2007-05-24 20:36:00.250 144 12302.33 71.00 55458.43 88888.00 2007-05-24 20:36:00.375 144 12302.35 71.00 55458.45 88888.00 2007-05-24 20:36:00.500 144 12302.42 71.00 55458.47 88888.00 2007-05-24 20:36:00.625 144 12302.42 71.03 55458.45 88888.00 2007-05-24 20:36:00.750 144 12302.38 71.00 55458.45 88888.00 2007-05-24 20:36:00.875 144 12302.35 70.97 55458.47 88888.00 2007-05-24 20:36:01.000 144 12302.35 70.90 55458.45 88888.00 2007-05-24 20:36:01.125 144 12302.35 70.90 55458.45 88888.00 2007-05-24 20:36:01.250 144 12302.33 70.85 55458.45 88888.00 2007-05-24 20:36:01.375 144 12302.30 70.85 55458.45 88888.00 2007-05-24 20:36:01.500 144 12302.25 70.88 55458.45 88888.00 2007-05-24 20:36:01.625 144 12302.33 70.90 55458.45 88888.00 2007-05-24 20:36:01.750 144 12302.33 70.92 55458.43 88888.00 2007-05-24 20:36:01.875 144 12302.27 70.88 55458.40 88888.00 2007-05-24 20:36:02.000 144 12302.25 70.85 55458.38 88888.00 2007-05-24 20:36:02.125 144 12302.30 70.90 55458.43 88888.00 2007-05-24 20:36:02.250 144 12302.20 70.88 55458.45 88888.00 2007-05-24 20:36:02.375 144 12302.25 70.85 55458.45 88888.00 2007-05-24 20:36:02.500 144 12302.30 70.83 55458.43 88888.00 2007-05-24 20:36:02.625 144 12302.30 70.78 55458.40 88888.00 2007-05-24 20:36:02.750 144 12302.20 70.75 55458.43 88888.00 2007-05-24 20:36:02.875 144 12302.25 70.75 55458.45 88888.00 2007-05-24 20:36:03.000 144 12302.33 70.78 55458.45 88888.00 2007-05-24 20:36:03.125 144 12302.38 70.72 55458.43 88888.00 2007-05-24 20:36:03.250 144 12302.40 70.78 55458.43 88888.00 2007-05-24 20:36:03.375 144 12302.38 70.75 55458.38 88888.00 2007-05-24 20:36:03.500 144 12302.40 70.83 55458.43 88888.00 2007-05-24 20:36:03.625 144 12302.40 70.85 55458.43 88888.00 2007-05-24 20:36:03.750 144 12302.30 70.72 55458.40 88888.00 2007-05-24 20:36:03.875 144 12302.17 70.67 55458.38 88888.00 2007-05-24 20:36:04.000 144 12302.23 70.70 55458.40 88888.00 2007-05-24 20:36:04.125 144 12302.27 70.67 55458.40 88888.00 2007-05-24 20:36:04.250 144 12302.23 70.67 55458.45 88888.00 2007-05-24 20:36:04.375 144 12302.17 70.70 55458.43 88888.00 2007-05-24 20:36:04.500 144 12302.12 70.70 55458.40 88888.00 2007-05-24 20:36:04.625 144 12302.10 70.70 55458.40 88888.00 2007-05-24 20:36:04.750 144 12302.15 70.65 55458.40 88888.00 2007-05-24 20:36:04.875 144 12302.10 70.65 55458.40 88888.00 2007-05-24 20:36:05.000 144 12302.10 70.75 55458.43 88888.00 2007-05-24 20:36:05.125 144 12302.02 70.67 55458.38 88888.00 2007-05-24 20:36:05.250 144 12302.08 70.60 55458.43 88888.00 2007-05-24 20:36:05.375 144 12302.12 70.65 55458.43 88888.00 2007-05-24 20:36:05.500 144 12302.08 70.60 55458.40 88888.00 2007-05-24 20:36:05.625 144 12302.05 70.58 55458.40 88888.00 2007-05-24 20:36:05.750 144 12302.02 70.60 55458.40 88888.00 2007-05-24 20:36:05.875 144 12302.05 70.62 55458.43 88888.00 2007-05-24 20:36:06.000 144 12302.05 70.65 55458.38 88888.00 2007-05-24 20:36:06.125 144 12302.05 70.62 55458.35 88888.00 2007-05-24 20:36:06.250 144 12302.02 70.60 55458.38 88888.00 2007-05-24 20:36:06.375 144 12301.95 70.60 55458.38 88888.00 2007-05-24 20:36:06.500 144 12301.90 70.58 55458.35 88888.00 2007-05-24 20:36:06.625 144 12301.88 70.62 55458.38 88888.00 2007-05-24 20:36:06.750 144 12301.88 70.67 55458.38 88888.00 2007-05-24 20:36:06.875 144 12301.88 70.70 55458.38 88888.00 2007-05-24 20:36:07.000 144 12301.83 70.70 55458.38 88888.00 2007-05-24 20:36:07.125 144 12301.83 70.67 55458.40 88888.00 2007-05-24 20:36:07.250 144 12301.75 70.62 55458.40 88888.00 2007-05-24 20:36:07.375 144 12301.77 70.62 55458.38 88888.00 2007-05-24 20:36:07.500 144 12301.75 70.65 55458.35 88888.00 2007-05-24 20:36:07.625 144 12301.73 70.60 55458.32 88888.00 2007-05-24 20:36:07.750 144 12301.73 70.65 55458.35 88888.00 2007-05-24 20:36:07.875 144 12301.77 70.65 55458.38 88888.00 2007-05-24 20:36:08.000 144 12301.83 70.67 55458.35 88888.00 2007-05-24 20:36:08.125 144 12301.80 70.65 55458.35 88888.00 2007-05-24 20:36:08.250 144 12301.80 70.70 55458.38 88888.00 2007-05-24 20:36:08.375 144 12301.75 70.67 55458.32 88888.00 2007-05-24 20:36:08.500 144 12301.65 70.55 55458.30 88888.00 2007-05-24 20:36:08.625 144 12301.67 70.53 55458.32 88888.00 2007-05-24 20:36:08.750 144 12301.73 70.58 55458.35 88888.00 2007-05-24 20:36:08.875 144 12301.60 70.60 55458.35 88888.00 2007-05-24 20:36:09.000 144 12301.50 70.60 55458.35 88888.00 2007-05-24 20:36:09.125 144 12301.52 70.60 55458.35 88888.00 2007-05-24 20:36:09.250 144 12301.50 70.58 55458.38 88888.00 2007-05-24 20:36:09.375 144 12301.42 70.60 55458.35 88888.00 2007-05-24 20:36:09.500 144 12301.35 70.62 55458.38 88888.00 2007-05-24 20:36:09.625 144 12301.38 70.62 55458.38 88888.00 2007-05-24 20:36:09.750 144 12301.38 70.60 55458.35 88888.00 2007-05-24 20:36:09.875 144 12301.40 70.58 55458.35 88888.00 2007-05-24 20:36:10.000 144 12301.38 70.55 55458.30 88888.00 2007-05-24 20:36:10.125 144 12301.38 70.58 55458.32 88888.00 2007-05-24 20:36:10.250 144 12301.42 70.60 55458.32 88888.00 2007-05-24 20:36:10.375 144 12301.40 70.55 55458.32 88888.00 2007-05-24 20:36:10.500 144 12301.38 70.55 55458.30 88888.00 2007-05-24 20:36:10.625 144 12301.35 70.55 55458.32 88888.00 2007-05-24 20:36:10.750 144 12301.33 70.58 55458.35 88888.00 2007-05-24 20:36:10.875 144 12301.23 70.53 55458.32 88888.00 2007-05-24 20:36:11.000 144 12301.17 70.53 55458.30 88888.00 2007-05-24 20:36:11.125 144 12301.20 70.55 55458.32 88888.00 2007-05-24 20:36:11.250 144 12301.17 70.60 55458.32 88888.00 2007-05-24 20:36:11.375 144 12301.17 70.58 55458.30 88888.00 2007-05-24 20:36:11.500 144 12301.20 70.55 55458.35 88888.00 2007-05-24 20:36:11.625 144 12301.17 70.53 55458.32 88888.00 2007-05-24 20:36:11.750 144 12301.15 70.58 55458.32 88888.00 2007-05-24 20:36:11.875 144 12301.10 70.55 55458.30 88888.00 2007-05-24 20:36:12.000 144 12301.12 70.55 55458.30 88888.00 2007-05-24 20:36:12.125 144 12301.12 70.58 55458.32 88888.00 2007-05-24 20:36:12.250 144 12301.08 70.58 55458.35 88888.00 2007-05-24 20:36:12.375 144 12301.15 70.62 55458.35 88888.00 2007-05-24 20:36:12.500 144 12301.10 70.60 55458.35 88888.00 2007-05-24 20:36:12.625 144 12301.08 70.60 55458.32 88888.00 2007-05-24 20:36:12.750 144 12301.05 70.58 55458.32 88888.00 2007-05-24 20:36:12.875 144 12300.92 70.50 55458.30 88888.00 2007-05-24 20:36:13.000 144 12300.92 70.47 55458.28 88888.00 2007-05-24 20:36:13.125 144 12300.92 70.45 55458.30 88888.00 2007-05-24 20:36:13.250 144 12300.85 70.45 55458.28 88888.00 2007-05-24 20:36:13.375 144 12300.83 70.47 55458.30 88888.00 2007-05-24 20:36:13.500 144 12300.77 70.47 55458.28 88888.00 2007-05-24 20:36:13.625 144 12300.75 70.45 55458.28 88888.00 2007-05-24 20:36:13.750 144 12300.77 70.42 55458.28 88888.00 2007-05-24 20:36:13.875 144 12300.77 70.45 55458.30 88888.00 2007-05-24 20:36:14.000 144 12300.67 70.45 55458.30 88888.00 2007-05-24 20:36:14.125 144 12300.62 70.38 55458.30 88888.00 2007-05-24 20:36:14.250 144 12300.65 70.33 55458.32 88888.00 2007-05-24 20:36:14.375 144 12300.67 70.38 55458.35 88888.00 2007-05-24 20:36:14.500 144 12300.67 70.35 55458.32 88888.00 2007-05-24 20:36:14.625 144 12300.58 70.30 55458.30 88888.00 2007-05-24 20:36:14.750 144 12300.52 70.25 55458.30 88888.00 2007-05-24 20:36:14.875 144 12300.55 70.25 55458.32 88888.00 2007-05-24 20:36:15.000 144 12300.55 70.28 55458.28 88888.00 2007-05-24 20:36:15.125 144 12300.45 70.25 55458.30 88888.00 2007-05-24 20:36:15.250 144 12300.38 70.22 55458.32 88888.00 2007-05-24 20:36:15.375 144 12300.42 70.22 55458.30 88888.00 2007-05-24 20:36:15.500 144 12300.45 70.20 55458.32 88888.00 2007-05-24 20:36:15.625 144 12300.45 70.20 55458.35 88888.00 2007-05-24 20:36:15.750 144 12300.45 70.25 55458.35 88888.00 2007-05-24 20:36:15.875 144 12300.45 70.17 55458.32 88888.00 2007-05-24 20:36:16.000 144 12300.40 70.12 55458.30 88888.00 2007-05-24 20:36:16.125 144 12300.30 70.10 55458.32 88888.00 2007-05-24 20:36:16.250 144 12300.27 70.15 55458.35 88888.00 2007-05-24 20:36:16.375 144 12300.27 70.12 55458.35 88888.00 2007-05-24 20:36:16.500 144 12300.23 70.10 55458.35 88888.00 2007-05-24 20:36:16.625 144 12300.25 70.08 55458.35 88888.00 2007-05-24 20:36:16.750 144 12300.30 70.05 55458.35 88888.00 2007-05-24 20:36:16.875 144 12300.27 70.08 55458.35 88888.00 2007-05-24 20:36:17.000 144 12300.12 70.08 55458.35 88888.00 2007-05-24 20:36:17.125 144 12300.05 70.05 55458.32 88888.00 2007-05-24 20:36:17.250 144 12300.08 70.03 55458.35 88888.00 2007-05-24 20:36:17.375 144 12300.15 70.03 55458.38 88888.00 2007-05-24 20:36:17.500 144 12300.15 70.05 55458.35 88888.00 2007-05-24 20:36:17.625 144 12300.10 69.95 55458.30 88888.00 2007-05-24 20:36:17.750 144 12300.10 69.92 55458.32 88888.00 2007-05-24 20:36:17.875 144 12300.08 69.95 55458.35 88888.00 2007-05-24 20:36:18.000 144 12300.05 69.95 55458.32 88888.00 2007-05-24 20:36:18.125 144 12299.98 69.95 55458.35 88888.00 2007-05-24 20:36:18.250 144 12299.92 69.95 55458.35 88888.00 2007-05-24 20:36:18.375 144 12299.88 69.90 55458.30 88888.00 2007-05-24 20:36:18.500 144 12299.85 69.90 55458.32 88888.00 2007-05-24 20:36:18.625 144 12299.88 69.92 55458.35 88888.00 2007-05-24 20:36:18.750 144 12299.90 69.95 55458.35 88888.00 2007-05-24 20:36:18.875 144 12299.83 69.90 55458.30 88888.00 2007-05-24 20:36:19.000 144 12299.75 69.88 55458.25 88888.00 2007-05-24 20:36:19.125 144 12299.67 69.85 55458.28 88888.00 2007-05-24 20:36:19.250 144 12299.67 69.90 55458.30 88888.00 2007-05-24 20:36:19.375 144 12299.75 69.97 55458.35 88888.00 2007-05-24 20:36:19.500 144 12299.88 70.05 55458.38 88888.00 2007-05-24 20:36:19.625 144 12299.85 70.08 55458.38 88888.00 2007-05-24 20:36:19.750 144 12299.73 70.03 55458.32 88888.00 2007-05-24 20:36:19.875 144 12299.67 69.97 55458.28 88888.00 2007-05-24 20:36:20.000 144 12299.77 70.05 55458.32 88888.00 2007-05-24 20:36:20.125 144 12299.85 70.08 55458.35 88888.00 2007-05-24 20:36:20.250 144 12299.77 70.00 55458.32 88888.00 2007-05-24 20:36:20.375 144 12299.77 70.00 55458.32 88888.00 2007-05-24 20:36:20.500 144 12299.77 70.03 55458.32 88888.00 2007-05-24 20:36:20.625 144 12299.80 70.05 55458.32 88888.00 2007-05-24 20:36:20.750 144 12299.80 70.08 55458.30 88888.00 2007-05-24 20:36:20.875 144 12299.77 70.08 55458.30 88888.00 2007-05-24 20:36:21.000 144 12299.80 70.08 55458.25 88888.00 2007-05-24 20:36:21.125 144 12299.83 70.08 55458.25 88888.00 2007-05-24 20:36:21.250 144 12299.83 70.15 55458.25 88888.00 2007-05-24 20:36:21.375 144 12299.85 70.22 55458.30 88888.00 2007-05-24 20:36:21.500 144 12299.83 70.17 55458.30 88888.00 2007-05-24 20:36:21.625 144 12299.80 70.08 55458.25 88888.00 2007-05-24 20:36:21.750 144 12299.92 70.10 55458.22 88888.00 2007-05-24 20:36:21.875 144 12299.98 70.10 55458.20 88888.00 2007-05-24 20:36:22.000 144 12299.95 70.15 55458.20 88888.00 2007-05-24 20:36:22.125 144 12299.92 70.17 55458.20 88888.00 2007-05-24 20:36:22.250 144 12299.90 70.15 55458.15 88888.00 2007-05-24 20:36:22.375 144 12299.95 70.17 55458.15 88888.00 2007-05-24 20:36:22.500 144 12299.90 70.20 55458.12 88888.00 2007-05-24 20:36:22.625 144 12299.83 70.25 55458.15 88888.00 2007-05-24 20:36:22.750 144 12299.83 70.30 55458.18 88888.00 2007-05-24 20:36:22.875 144 12299.90 70.35 55458.20 88888.00 2007-05-24 20:36:23.000 144 12299.95 70.33 55458.18 88888.00 2007-05-24 20:36:23.125 144 12300.00 70.30 55458.18 88888.00 2007-05-24 20:36:23.250 144 12300.05 70.30 55458.12 88888.00 2007-05-24 20:36:23.375 144 12300.08 70.30 55458.10 88888.00 2007-05-24 20:36:23.500 144 12300.05 70.30 55458.07 88888.00 2007-05-24 20:36:23.625 144 12300.08 70.35 55458.07 88888.00 2007-05-24 20:36:23.750 144 12300.17 70.33 55458.07 88888.00 2007-05-24 20:36:23.875 144 12300.20 70.35 55458.10 88888.00 2007-05-24 20:36:24.000 144 12300.15 70.38 55458.10 88888.00 2007-05-24 20:36:24.125 144 12300.12 70.45 55458.12 88888.00 2007-05-24 20:36:24.250 144 12300.15 70.38 55458.10 88888.00 2007-05-24 20:36:24.375 144 12300.15 70.42 55458.10 88888.00 2007-05-24 20:36:24.500 144 12300.20 70.45 55458.10 88888.00 2007-05-24 20:36:24.625 144 12300.12 70.42 55458.05 88888.00 2007-05-24 20:36:24.750 144 12300.15 70.47 55458.10 88888.00 2007-05-24 20:36:24.875 144 12300.20 70.50 55458.07 88888.00 2007-05-24 20:36:25.000 144 12300.15 70.45 55458.00 88888.00 2007-05-24 20:36:25.125 144 12300.15 70.42 55457.97 88888.00 2007-05-24 20:36:25.250 144 12300.20 70.45 55458.00 88888.00 2007-05-24 20:36:25.375 144 12300.25 70.47 55458.03 88888.00 2007-05-24 20:36:25.500 144 12300.25 70.45 55458.00 88888.00 2007-05-24 20:36:25.625 144 12300.23 70.42 55457.97 88888.00 2007-05-24 20:36:25.750 144 12300.15 70.42 55457.97 88888.00 2007-05-24 20:36:25.875 144 12300.20 70.47 55457.97 88888.00 2007-05-24 20:36:26.000 144 12300.27 70.42 55457.95 88888.00 2007-05-24 20:36:26.125 144 12300.30 70.45 55457.95 88888.00 2007-05-24 20:36:26.250 144 12300.27 70.45 55457.97 88888.00 2007-05-24 20:36:26.375 144 12300.30 70.47 55458.00 88888.00 2007-05-24 20:36:26.500 144 12300.35 70.53 55458.03 88888.00 2007-05-24 20:36:26.625 144 12300.27 70.47 55457.97 88888.00 2007-05-24 20:36:26.750 144 12300.17 70.47 55457.97 88888.00 2007-05-24 20:36:26.875 144 12300.30 70.53 55457.97 88888.00 2007-05-24 20:36:27.000 144 12300.33 70.50 55457.95 88888.00 2007-05-24 20:36:27.125 144 12300.33 70.47 55457.93 88888.00 2007-05-24 20:36:27.250 144 12300.27 70.47 55457.95 88888.00 2007-05-24 20:36:27.375 144 12300.33 70.50 55457.93 88888.00 2007-05-24 20:36:27.500 144 12300.35 70.50 55457.90 88888.00 2007-05-24 20:36:27.625 144 12300.40 70.55 55457.90 88888.00 2007-05-24 20:36:27.750 144 12300.45 70.53 55457.90 88888.00 2007-05-24 20:36:27.875 144 12300.35 70.50 55457.90 88888.00 2007-05-24 20:36:28.000 144 12300.33 70.45 55457.88 88888.00 2007-05-24 20:36:28.125 144 12300.38 70.45 55457.82 88888.00 2007-05-24 20:36:28.250 144 12300.48 70.50 55457.88 88888.00 2007-05-24 20:36:28.375 144 12300.52 70.45 55457.85 88888.00 2007-05-24 20:36:28.500 144 12300.45 70.40 55457.82 88888.00 2007-05-24 20:36:28.625 144 12300.38 70.45 55457.82 88888.00 2007-05-24 20:36:28.750 144 12300.42 70.50 55457.85 88888.00 2007-05-24 20:36:28.875 144 12300.40 70.50 55457.85 88888.00 2007-05-24 20:36:29.000 144 12300.48 70.47 55457.85 88888.00 2007-05-24 20:36:29.125 144 12300.58 70.53 55457.85 88888.00 2007-05-24 20:36:29.250 144 12300.52 70.55 55457.82 88888.00 2007-05-24 20:36:29.375 144 12300.52 70.53 55457.82 88888.00 2007-05-24 20:36:29.500 144 12300.48 70.50 55457.80 88888.00 2007-05-24 20:36:29.625 144 12300.48 70.53 55457.80 88888.00 2007-05-24 20:36:29.750 144 12300.60 70.55 55457.82 88888.00 2007-05-24 20:36:29.875 144 12300.62 70.55 55457.82 88888.00 2007-05-24 20:36:30.000 144 12300.60 70.50 55457.80 88888.00 2007-05-24 20:36:30.125 144 12300.62 70.53 55457.80 88888.00 2007-05-24 20:36:30.250 144 12300.65 70.62 55457.80 88888.00 2007-05-24 20:36:30.375 144 12300.65 70.55 55457.78 88888.00 2007-05-24 20:36:30.500 144 12300.70 70.53 55457.75 88888.00 2007-05-24 20:36:30.625 144 12300.77 70.50 55457.75 88888.00 2007-05-24 20:36:30.750 144 12300.85 70.50 55457.75 88888.00 2007-05-24 20:36:30.875 144 12300.83 70.55 55457.78 88888.00 2007-05-24 20:36:31.000 144 12300.80 70.62 55457.75 88888.00 2007-05-24 20:36:31.125 144 12300.75 70.55 55457.70 88888.00 2007-05-24 20:36:31.250 144 12300.75 70.50 55457.70 88888.00 2007-05-24 20:36:31.375 144 12300.83 70.55 55457.72 88888.00 2007-05-24 20:36:31.500 144 12300.90 70.55 55457.70 88888.00 2007-05-24 20:36:31.625 144 12300.98 70.55 55457.70 88888.00 2007-05-24 20:36:31.750 144 12300.90 70.58 55457.70 88888.00 2007-05-24 20:36:31.875 144 12300.83 70.53 55457.65 88888.00 2007-05-24 20:36:32.000 144 12300.80 70.50 55457.62 88888.00 2007-05-24 20:36:32.125 144 12300.88 70.53 55457.65 88888.00 2007-05-24 20:36:32.250 144 12300.90 70.53 55457.65 88888.00 2007-05-24 20:36:32.375 144 12300.88 70.58 55457.62 88888.00 2007-05-24 20:36:32.500 144 12300.90 70.55 55457.68 88888.00 2007-05-24 20:36:32.625 144 12301.02 70.53 55457.68 88888.00 2007-05-24 20:36:32.750 144 12301.10 70.50 55457.68 88888.00 2007-05-24 20:36:32.875 144 12301.15 70.55 55457.70 88888.00 2007-05-24 20:36:33.000 144 12301.15 70.53 55457.65 88888.00 2007-05-24 20:36:33.125 144 12301.05 70.47 55457.60 88888.00 2007-05-24 20:36:33.250 144 12301.02 70.53 55457.65 88888.00 2007-05-24 20:36:33.375 144 12301.02 70.53 55457.62 88888.00 2007-05-24 20:36:33.500 144 12301.10 70.50 55457.57 88888.00 2007-05-24 20:36:33.625 144 12301.10 70.50 55457.57 88888.00 2007-05-24 20:36:33.750 144 12301.12 70.47 55457.53 88888.00 2007-05-24 20:36:33.875 144 12301.12 70.45 55457.57 88888.00 2007-05-24 20:36:34.000 144 12301.15 70.45 55457.57 88888.00 2007-05-24 20:36:34.125 144 12301.15 70.45 55457.55 88888.00 2007-05-24 20:36:34.250 144 12301.15 70.42 55457.55 88888.00 2007-05-24 20:36:34.375 144 12301.20 70.40 55457.57 88888.00 2007-05-24 20:36:34.500 144 12301.27 70.38 55457.55 88888.00 2007-05-24 20:36:34.625 144 12301.25 70.30 55457.50 88888.00 2007-05-24 20:36:34.750 144 12301.17 70.28 55457.50 88888.00 2007-05-24 20:36:34.875 144 12301.25 70.30 55457.53 88888.00 2007-05-24 20:36:35.000 144 12301.27 70.30 55457.53 88888.00 2007-05-24 20:36:35.125 144 12301.27 70.25 55457.53 88888.00 2007-05-24 20:36:35.250 144 12301.27 70.22 55457.53 88888.00 2007-05-24 20:36:35.375 144 12301.30 70.30 55457.53 88888.00 2007-05-24 20:36:35.500 144 12301.40 70.30 55457.50 88888.00 2007-05-24 20:36:35.625 144 12301.45 70.28 55457.53 88888.00 2007-05-24 20:36:35.750 144 12301.50 70.25 55457.50 88888.00 2007-05-24 20:36:35.875 144 12301.55 70.15 55457.47 88888.00 2007-05-24 20:36:36.000 144 12301.48 70.08 55457.40 88888.00 2007-05-24 20:36:36.125 144 12301.50 70.10 55457.43 88888.00 2007-05-24 20:36:36.250 144 12301.55 70.10 55457.43 88888.00 2007-05-24 20:36:36.375 144 12301.58 70.08 55457.40 88888.00 2007-05-24 20:36:36.500 144 12301.52 70.00 55457.40 88888.00 2007-05-24 20:36:36.625 144 12301.50 70.03 55457.45 88888.00 2007-05-24 20:36:36.750 144 12301.62 70.05 55457.47 88888.00 2007-05-24 20:36:36.875 144 12301.65 70.03 55457.43 88888.00 2007-05-24 20:36:37.000 144 12301.67 69.92 55457.40 88888.00 2007-05-24 20:36:37.125 144 12301.73 69.92 55457.43 88888.00 2007-05-24 20:36:37.250 144 12301.77 69.90 55457.43 88888.00 2007-05-24 20:36:37.375 144 12301.83 69.90 55457.40 88888.00 2007-05-24 20:36:37.500 144 12301.88 69.83 55457.35 88888.00 2007-05-24 20:36:37.625 144 12301.90 69.78 55457.35 88888.00 2007-05-24 20:36:37.750 144 12301.85 69.83 55457.38 88888.00 2007-05-24 20:36:37.875 144 12301.83 69.83 55457.35 88888.00 2007-05-24 20:36:38.000 144 12301.77 69.70 55457.32 88888.00 2007-05-24 20:36:38.125 144 12301.90 69.70 55457.35 88888.00 2007-05-24 20:36:38.250 144 12301.90 69.67 55457.40 88888.00 2007-05-24 20:36:38.375 144 12301.88 69.62 55457.35 88888.00 2007-05-24 20:36:38.500 144 12301.85 69.62 55457.32 88888.00 2007-05-24 20:36:38.625 144 12301.92 69.65 55457.35 88888.00 2007-05-24 20:36:38.750 144 12301.95 69.60 55457.35 88888.00 2007-05-24 20:36:38.875 144 12302.02 69.55 55457.32 88888.00 2007-05-24 20:36:39.000 144 12302.08 69.53 55457.30 88888.00 2007-05-24 20:36:39.125 144 12302.08 69.47 55457.28 88888.00 2007-05-24 20:36:39.250 144 12302.02 69.45 55457.28 88888.00 2007-05-24 20:36:39.375 144 12302.10 69.42 55457.28 88888.00 2007-05-24 20:36:39.500 144 12302.15 69.35 55457.25 88888.00 2007-05-24 20:36:39.625 144 12302.10 69.33 55457.20 88888.00 2007-05-24 20:36:39.750 144 12302.10 69.28 55457.18 88888.00 2007-05-24 20:36:39.875 144 12302.15 69.22 55457.18 88888.00 2007-05-24 20:36:40.000 144 12302.17 69.17 55457.12 88888.00 2007-05-24 20:36:40.125 144 12302.20 69.22 55457.15 88888.00 2007-05-24 20:36:40.250 144 12302.25 69.20 55457.18 88888.00 2007-05-24 20:36:40.375 144 12302.23 69.20 55457.20 88888.00 2007-05-24 20:36:40.500 144 12302.25 69.15 55457.20 88888.00 2007-05-24 20:36:40.625 144 12302.27 69.12 55457.18 88888.00 2007-05-24 20:36:40.750 144 12302.27 69.08 55457.15 88888.00 2007-05-24 20:36:40.875 144 12302.25 69.00 55457.18 88888.00 2007-05-24 20:36:41.000 144 12302.27 68.97 55457.18 88888.00 2007-05-24 20:36:41.125 144 12302.27 69.00 55457.20 88888.00 2007-05-24 20:36:41.250 144 12302.35 69.00 55457.22 88888.00 2007-05-24 20:36:41.375 144 12302.45 68.97 55457.20 88888.00 2007-05-24 20:36:41.500 144 12302.45 68.92 55457.15 88888.00 2007-05-24 20:36:41.625 144 12302.50 68.88 55457.15 88888.00 2007-05-24 20:36:41.750 144 12302.55 68.85 55457.15 88888.00 2007-05-24 20:36:41.875 144 12302.50 68.80 55457.12 88888.00 2007-05-24 20:36:42.000 144 12302.42 68.75 55457.12 88888.00 2007-05-24 20:36:42.125 144 12302.50 68.78 55457.12 88888.00 2007-05-24 20:36:42.250 144 12302.58 68.78 55457.12 88888.00 2007-05-24 20:36:42.375 144 12302.58 68.78 55457.12 88888.00 2007-05-24 20:36:42.500 144 12302.62 68.78 55457.18 88888.00 2007-05-24 20:36:42.625 144 12302.58 68.72 55457.15 88888.00 2007-05-24 20:36:42.750 144 12302.60 68.65 55457.12 88888.00 2007-05-24 20:36:42.875 144 12302.60 68.62 55457.10 88888.00 2007-05-24 20:36:43.000 144 12302.67 68.58 55457.07 88888.00 2007-05-24 20:36:43.125 144 12302.70 68.55 55457.12 88888.00 2007-05-24 20:36:43.250 144 12302.75 68.53 55457.10 88888.00 2007-05-24 20:36:43.375 144 12302.75 68.55 55457.12 88888.00 2007-05-24 20:36:43.500 144 12302.67 68.53 55457.10 88888.00 2007-05-24 20:36:43.625 144 12302.70 68.45 55457.10 88888.00 2007-05-24 20:36:43.750 144 12302.75 68.45 55457.12 88888.00 2007-05-24 20:36:43.875 144 12302.80 68.50 55457.15 88888.00 2007-05-24 20:36:44.000 144 12302.85 68.45 55457.12 88888.00 2007-05-24 20:36:44.125 144 12302.90 68.40 55457.10 88888.00 2007-05-24 20:36:44.250 144 12302.95 68.40 55457.10 88888.00 2007-05-24 20:36:44.375 144 12302.90 68.42 55457.10 88888.00 2007-05-24 20:36:44.500 144 12302.85 68.42 55457.07 88888.00 2007-05-24 20:36:44.625 144 12302.88 68.35 55457.05 88888.00 2007-05-24 20:36:44.750 144 12302.90 68.30 55457.05 88888.00 2007-05-24 20:36:44.875 144 12302.92 68.30 55457.05 88888.00 2007-05-24 20:36:45.000 144 12302.98 68.35 55457.03 88888.00 2007-05-24 20:36:45.125 144 12303.08 68.35 55457.07 88888.00 2007-05-24 20:36:45.250 144 12303.05 68.30 55457.07 88888.00 2007-05-24 20:36:45.375 144 12303.08 68.25 55457.07 88888.00 2007-05-24 20:36:45.500 144 12303.10 68.30 55457.03 88888.00 2007-05-24 20:36:45.625 144 12303.08 68.25 55457.00 88888.00 2007-05-24 20:36:45.750 144 12303.02 68.22 55457.03 88888.00 2007-05-24 20:36:45.875 144 12303.02 68.22 55457.05 88888.00 2007-05-24 20:36:46.000 144 12303.08 68.22 55457.05 88888.00 2007-05-24 20:36:46.125 144 12303.05 68.33 55457.05 88888.00 2007-05-24 20:36:46.250 144 12303.00 68.30 55457.03 88888.00 2007-05-24 20:36:46.375 144 12303.05 68.28 55457.00 88888.00 2007-05-24 20:36:46.500 144 12303.02 68.25 55457.00 88888.00 2007-05-24 20:36:46.625 144 12303.08 68.30 55457.03 88888.00 2007-05-24 20:36:46.750 144 12303.10 68.33 55457.03 88888.00 2007-05-24 20:36:46.875 144 12303.10 68.30 55456.97 88888.00 2007-05-24 20:36:47.000 144 12303.12 68.30 55456.95 88888.00 2007-05-24 20:36:47.125 144 12303.10 68.35 55456.97 88888.00 2007-05-24 20:36:47.250 144 12303.08 68.38 55456.97 88888.00 2007-05-24 20:36:47.375 144 12303.08 68.35 55457.00 88888.00 2007-05-24 20:36:47.500 144 12303.08 68.35 55457.00 88888.00 2007-05-24 20:36:47.625 144 12303.08 68.38 55456.95 88888.00 2007-05-24 20:36:47.750 144 12303.00 68.40 55456.95 88888.00 2007-05-24 20:36:47.875 144 12302.92 68.38 55456.95 88888.00 2007-05-24 20:36:48.000 144 12302.95 68.40 55456.97 88888.00 2007-05-24 20:36:48.125 144 12303.02 68.45 55456.97 88888.00 2007-05-24 20:36:48.250 144 12302.98 68.42 55456.95 88888.00 2007-05-24 20:36:48.375 144 12302.98 68.45 55456.95 88888.00 2007-05-24 20:36:48.500 144 12302.98 68.47 55456.97 88888.00 2007-05-24 20:36:48.625 144 12303.02 68.50 55456.97 88888.00 2007-05-24 20:36:48.750 144 12302.98 68.53 55456.97 88888.00 2007-05-24 20:36:48.875 144 12302.90 68.58 55456.90 88888.00 2007-05-24 20:36:49.000 144 12302.88 68.62 55456.93 88888.00 2007-05-24 20:36:49.125 144 12302.88 68.65 55456.95 88888.00 2007-05-24 20:36:49.250 144 12302.75 68.58 55456.93 88888.00 2007-05-24 20:36:49.375 144 12302.73 68.58 55456.90 88888.00 2007-05-24 20:36:49.500 144 12302.73 68.70 55456.95 88888.00 2007-05-24 20:36:49.625 144 12302.73 68.72 55456.97 88888.00 2007-05-24 20:36:49.750 144 12302.73 68.78 55456.97 88888.00 2007-05-24 20:36:49.875 144 12302.70 68.85 55456.97 88888.00 2007-05-24 20:36:50.000 144 12302.62 68.85 55456.97 88888.00 2007-05-24 20:36:50.125 144 12302.52 68.80 55456.95 88888.00 2007-05-24 20:36:50.250 144 12302.50 68.83 55456.95 88888.00 2007-05-24 20:36:50.375 144 12302.48 68.88 55456.93 88888.00 2007-05-24 20:36:50.500 144 12302.35 68.92 55456.97 88888.00 2007-05-24 20:36:50.625 144 12302.30 69.00 55456.97 88888.00 2007-05-24 20:36:50.750 144 12302.27 69.03 55456.97 88888.00 2007-05-24 20:36:50.875 144 12302.23 69.05 55456.93 88888.00 2007-05-24 20:36:51.000 144 12302.17 69.10 55456.95 88888.00 2007-05-24 20:36:51.125 144 12302.17 69.15 55456.95 88888.00 2007-05-24 20:36:51.250 144 12302.12 69.12 55456.97 88888.00 2007-05-24 20:36:51.375 144 12302.10 69.20 55456.97 88888.00 2007-05-24 20:36:51.500 144 12302.10 69.28 55456.95 88888.00 2007-05-24 20:36:51.625 144 12302.05 69.35 55456.90 88888.00 2007-05-24 20:36:51.750 144 12302.02 69.38 55456.93 88888.00 2007-05-24 20:36:51.875 144 12302.02 69.42 55456.90 88888.00 2007-05-24 20:36:52.000 144 12302.12 69.53 55456.93 88888.00 2007-05-24 20:36:52.125 144 12302.08 69.58 55456.93 88888.00 2007-05-24 20:36:52.250 144 12301.88 69.58 55456.88 88888.00 2007-05-24 20:36:52.375 144 12301.90 69.67 55456.90 88888.00 2007-05-24 20:36:52.500 144 12301.92 69.75 55456.93 88888.00 2007-05-24 20:36:52.625 144 12301.90 69.80 55456.95 88888.00 2007-05-24 20:36:52.750 144 12301.83 69.83 55456.93 88888.00 2007-05-24 20:36:52.875 144 12301.85 69.92 55456.93 88888.00 2007-05-24 20:36:53.000 144 12301.88 70.00 55456.95 88888.00 2007-05-24 20:36:53.125 144 12301.80 70.00 55457.00 88888.00 2007-05-24 20:36:53.250 144 12301.80 70.08 55457.03 88888.00 2007-05-24 20:36:53.375 144 12301.75 70.17 55457.00 88888.00 2007-05-24 20:36:53.500 144 12301.67 70.20 55456.97 88888.00 2007-05-24 20:36:53.625 144 12301.62 70.22 55456.95 88888.00 2007-05-24 20:36:53.750 144 12301.60 70.33 55456.97 88888.00 2007-05-24 20:36:53.875 144 12301.55 70.38 55456.97 88888.00 2007-05-24 20:36:54.000 144 12301.48 70.40 55456.95 88888.00 2007-05-24 20:36:54.125 144 12301.45 70.45 55456.97 88888.00 2007-05-24 20:36:54.250 144 12301.40 70.55 55456.97 88888.00 2007-05-24 20:36:54.375 144 12301.33 70.65 55456.95 88888.00 2007-05-24 20:36:54.500 144 12301.38 70.70 55456.97 88888.00 2007-05-24 20:36:54.625 144 12301.35 70.78 55456.95 88888.00 2007-05-24 20:36:54.750 144 12301.30 70.83 55457.00 88888.00 2007-05-24 20:36:54.875 144 12301.25 70.90 55457.00 88888.00 2007-05-24 20:36:55.000 144 12301.23 70.95 55456.95 88888.00 2007-05-24 20:36:55.125 144 12301.25 70.97 55456.93 88888.00 2007-05-24 20:36:55.250 144 12301.30 71.10 55456.95 88888.00 2007-05-24 20:36:55.375 144 12301.27 71.20 55457.00 88888.00 2007-05-24 20:36:55.500 144 12301.20 71.25 55457.00 88888.00 2007-05-24 20:36:55.625 144 12301.10 71.25 55456.97 88888.00 2007-05-24 20:36:55.750 144 12301.08 71.30 55456.97 88888.00 2007-05-24 20:36:55.875 144 12301.00 71.40 55456.95 88888.00 2007-05-24 20:36:56.000 144 12301.02 71.55 55456.95 88888.00 2007-05-24 20:36:56.125 144 12300.95 71.55 55456.95 88888.00 2007-05-24 20:36:56.250 144 12300.85 71.58 55456.93 88888.00 2007-05-24 20:36:56.375 144 12300.92 71.72 55456.93 88888.00 2007-05-24 20:36:56.500 144 12300.92 71.83 55456.93 88888.00 2007-05-24 20:36:56.625 144 12300.90 71.83 55456.90 88888.00 2007-05-24 20:36:56.750 144 12300.83 71.83 55456.88 88888.00 2007-05-24 20:36:56.875 144 12300.77 71.92 55456.85 88888.00 2007-05-24 20:36:57.000 144 12300.83 72.05 55456.90 88888.00 2007-05-24 20:36:57.125 144 12300.85 72.12 55456.95 88888.00 2007-05-24 20:36:57.250 144 12300.88 72.15 55456.93 88888.00 2007-05-24 20:36:57.375 144 12300.92 72.15 55456.93 88888.00 2007-05-24 20:36:57.500 144 12300.88 72.25 55456.93 88888.00 2007-05-24 20:36:57.625 144 12300.83 72.33 55456.93 88888.00 2007-05-24 20:36:57.750 144 12300.88 72.35 55456.90 88888.00 2007-05-24 20:36:57.875 144 12300.95 72.38 55456.90 88888.00 2007-05-24 20:36:58.000 144 12300.98 72.47 55456.88 88888.00 2007-05-24 20:36:58.125 144 12300.92 72.53 55456.90 88888.00 2007-05-24 20:36:58.250 144 12300.85 72.53 55456.88 88888.00 2007-05-24 20:36:58.375 144 12300.92 72.62 55456.88 88888.00 2007-05-24 20:36:58.500 144 12301.02 72.70 55456.90 88888.00 2007-05-24 20:36:58.625 144 12301.10 72.75 55456.93 88888.00 2007-05-24 20:36:58.750 144 12301.12 72.75 55456.93 88888.00 2007-05-24 20:36:58.875 144 12301.15 72.80 55456.93 88888.00 2007-05-24 20:36:59.000 144 12301.12 72.83 55456.93 88888.00 2007-05-24 20:36:59.125 144 12301.02 72.90 55456.85 88888.00 2007-05-24 20:36:59.250 144 12300.92 72.90 55456.85 88888.00 2007-05-24 20:36:59.375 144 12300.90 72.92 55456.80 88888.00 2007-05-24 20:36:59.500 144 12300.95 73.03 55456.80 88888.00 2007-05-24 20:36:59.625 144 12301.10 73.05 55456.78 88888.00 2007-05-24 20:36:59.750 144 12301.20 73.12 55456.80 88888.00 2007-05-24 20:36:59.875 144 12301.20 73.20 55456.80 88888.00 2007-05-24 20:37:00.000 144 12301.12 73.22 55456.75 88888.00 2007-05-24 20:37:00.125 144 12301.08 73.25 55456.80 88888.00 2007-05-24 20:37:00.250 144 12301.00 73.28 55456.80 88888.00 2007-05-24 20:37:00.375 144 12301.02 73.30 55456.80 88888.00 2007-05-24 20:37:00.500 144 12301.08 73.35 55456.78 88888.00 2007-05-24 20:37:00.625 144 12301.08 73.40 55456.78 88888.00 2007-05-24 20:37:00.750 144 12301.15 73.47 55456.80 88888.00 2007-05-24 20:37:00.875 144 12301.17 73.58 55456.80 88888.00 2007-05-24 20:37:01.000 144 12301.15 73.62 55456.80 88888.00 2007-05-24 20:37:01.125 144 12301.12 73.58 55456.78 88888.00 2007-05-24 20:37:01.250 144 12301.10 73.53 55456.75 88888.00 2007-05-24 20:37:01.375 144 12301.12 73.60 55456.75 88888.00 2007-05-24 20:37:01.500 144 12301.10 73.65 55456.72 88888.00 2007-05-24 20:37:01.625 144 12301.02 73.67 55456.75 88888.00 2007-05-24 20:37:01.750 144 12301.08 73.70 55456.75 88888.00 2007-05-24 20:37:01.875 144 12301.12 73.83 55456.78 88888.00 2007-05-24 20:37:02.000 144 12301.12 73.85 55456.72 88888.00 2007-05-24 20:37:02.125 144 12301.12 73.83 55456.72 88888.00 2007-05-24 20:37:02.250 144 12301.17 73.88 55456.70 88888.00 2007-05-24 20:37:02.375 144 12301.23 73.88 55456.70 88888.00 2007-05-24 20:37:02.500 144 12301.25 73.88 55456.68 88888.00 2007-05-24 20:37:02.625 144 12301.27 73.90 55456.65 88888.00 2007-05-24 20:37:02.750 144 12301.25 73.90 55456.65 88888.00 2007-05-24 20:37:02.875 144 12301.23 73.90 55456.68 88888.00 2007-05-24 20:37:03.000 144 12301.25 73.95 55456.68 88888.00 2007-05-24 20:37:03.125 144 12301.30 73.92 55456.62 88888.00 2007-05-24 20:37:03.250 144 12301.25 73.95 55456.68 88888.00 2007-05-24 20:37:03.375 144 12301.17 74.00 55456.62 88888.00 2007-05-24 20:37:03.500 144 12301.23 74.00 55456.65 88888.00 2007-05-24 20:37:03.625 144 12301.25 74.00 55456.65 88888.00 2007-05-24 20:37:03.750 144 12301.20 74.08 55456.60 88888.00 2007-05-24 20:37:03.875 144 12301.20 74.00 55456.60 88888.00 2007-05-24 20:37:04.000 144 12301.20 74.05 55456.60 88888.00 2007-05-24 20:37:04.125 144 12301.15 74.05 55456.60 88888.00 2007-05-24 20:37:04.250 144 12301.17 74.03 55456.60 88888.00 2007-05-24 20:37:04.375 144 12301.23 74.08 55456.57 88888.00 2007-05-24 20:37:04.500 144 12301.23 74.12 55456.60 88888.00 2007-05-24 20:37:04.625 144 12301.20 74.12 55456.62 88888.00 2007-05-24 20:37:04.750 144 12301.25 74.12 55456.62 88888.00 2007-05-24 20:37:04.875 144 12301.27 74.12 55456.65 88888.00 2007-05-24 20:37:05.000 144 12301.25 74.20 55456.62 88888.00 2007-05-24 20:37:05.125 144 12301.20 74.20 55456.62 88888.00 2007-05-24 20:37:05.250 144 12301.17 74.15 55456.62 88888.00 2007-05-24 20:37:05.375 144 12301.23 74.15 55456.62 88888.00 2007-05-24 20:37:05.500 144 12301.25 74.15 55456.65 88888.00 2007-05-24 20:37:05.625 144 12301.25 74.15 55456.68 88888.00 2007-05-24 20:37:05.750 144 12301.20 74.22 55456.62 88888.00 2007-05-24 20:37:05.875 144 12301.17 74.22 55456.65 88888.00 2007-05-24 20:37:06.000 144 12301.12 74.12 55456.57 88888.00 2007-05-24 20:37:06.125 144 12301.17 74.12 55456.65 88888.00 2007-05-24 20:37:06.250 144 12301.20 74.20 55456.65 88888.00 2007-05-24 20:37:06.375 144 12301.15 74.22 55456.65 88888.00 2007-05-24 20:37:06.500 144 12301.12 74.17 55456.65 88888.00 2007-05-24 20:37:06.625 144 12301.10 74.12 55456.65 88888.00 2007-05-24 20:37:06.750 144 12301.08 74.17 55456.62 88888.00 2007-05-24 20:37:06.875 144 12301.02 74.17 55456.62 88888.00 2007-05-24 20:37:07.000 144 12300.98 74.15 55456.62 88888.00 2007-05-24 20:37:07.125 144 12300.92 74.10 55456.60 88888.00 2007-05-24 20:37:07.250 144 12300.95 74.15 55456.65 88888.00 2007-05-24 20:37:07.375 144 12300.95 74.20 55456.65 88888.00 2007-05-24 20:37:07.500 144 12300.88 74.20 55456.65 88888.00 2007-05-24 20:37:07.625 144 12300.83 74.20 55456.68 88888.00 2007-05-24 20:37:07.750 144 12300.77 74.15 55456.68 88888.00 2007-05-24 20:37:07.875 144 12300.75 74.17 55456.65 88888.00 2007-05-24 20:37:08.000 144 12300.73 74.17 55456.62 88888.00 2007-05-24 20:37:08.125 144 12300.70 74.12 55456.62 88888.00 2007-05-24 20:37:08.250 144 12300.65 74.17 55456.70 88888.00 2007-05-24 20:37:08.375 144 12300.62 74.20 55456.70 88888.00 2007-05-24 20:37:08.500 144 12300.60 74.17 55456.70 88888.00 2007-05-24 20:37:08.625 144 12300.70 74.20 55456.70 88888.00 2007-05-24 20:37:08.750 144 12300.67 74.25 55456.70 88888.00 2007-05-24 20:37:08.875 144 12300.58 74.28 55456.72 88888.00 2007-05-24 20:37:09.000 144 12300.52 74.22 55456.72 88888.00 2007-05-24 20:37:09.125 144 12300.52 74.22 55456.75 88888.00 2007-05-24 20:37:09.250 144 12300.48 74.22 55456.72 88888.00 2007-05-24 20:37:09.375 144 12300.48 74.25 55456.75 88888.00 2007-05-24 20:37:09.500 144 12300.45 74.25 55456.75 88888.00 2007-05-24 20:37:09.625 144 12300.42 74.22 55456.78 88888.00 2007-05-24 20:37:09.750 144 12300.38 74.25 55456.80 88888.00 2007-05-24 20:37:09.875 144 12300.30 74.25 55456.80 88888.00 2007-05-24 20:37:10.000 144 12300.17 74.17 55456.78 88888.00 2007-05-24 20:37:10.125 144 12300.12 74.12 55456.78 88888.00 2007-05-24 20:37:10.250 144 12300.15 74.10 55456.78 88888.00 2007-05-24 20:37:10.375 144 12300.15 74.12 55456.80 88888.00 2007-05-24 20:37:10.500 144 12300.10 74.12 55456.78 88888.00 2007-05-24 20:37:10.625 144 12300.08 74.17 55456.75 88888.00 2007-05-24 20:37:10.750 144 12300.05 74.22 55456.78 88888.00 2007-05-24 20:37:10.875 144 12300.02 74.20 55456.80 88888.00 2007-05-24 20:37:11.000 144 12299.95 74.17 55456.80 88888.00 2007-05-24 20:37:11.125 144 12299.85 74.15 55456.80 88888.00 2007-05-24 20:37:11.250 144 12299.83 74.17 55456.82 88888.00 2007-05-24 20:37:11.375 144 12299.90 74.22 55456.85 88888.00 2007-05-24 20:37:11.500 144 12299.85 74.20 55456.85 88888.00 2007-05-24 20:37:11.625 144 12299.77 74.22 55456.88 88888.00 2007-05-24 20:37:11.750 144 12299.75 74.22 55456.88 88888.00 2007-05-24 20:37:11.875 144 12299.73 74.28 55456.90 88888.00 2007-05-24 20:37:12.000 144 12299.70 74.28 55456.85 88888.00 2007-05-24 20:37:12.125 144 12299.60 74.20 55456.85 88888.00 2007-05-24 20:37:12.250 144 12299.60 74.17 55456.85 88888.00 2007-05-24 20:37:12.375 144 12299.60 74.20 55456.85 88888.00 2007-05-24 20:37:12.500 144 12299.55 74.22 55456.85 88888.00 2007-05-24 20:37:12.625 144 12299.52 74.22 55456.85 88888.00 2007-05-24 20:37:12.750 144 12299.50 74.25 55456.88 88888.00 2007-05-24 20:37:12.875 144 12299.50 74.28 55456.90 88888.00 2007-05-24 20:37:13.000 144 12299.40 74.25 55456.85 88888.00 2007-05-24 20:37:13.125 144 12299.38 74.30 55456.85 88888.00 2007-05-24 20:37:13.250 144 12299.33 74.33 55456.88 88888.00 2007-05-24 20:37:13.375 144 12299.27 74.35 55456.90 88888.00 2007-05-24 20:37:13.500 144 12299.27 74.35 55456.90 88888.00 2007-05-24 20:37:13.625 144 12299.25 74.33 55456.93 88888.00 2007-05-24 20:37:13.750 144 12299.17 74.35 55456.93 88888.00 2007-05-24 20:37:13.875 144 12299.17 74.42 55456.93 88888.00 2007-05-24 20:37:14.000 144 12299.17 74.47 55456.97 88888.00 2007-05-24 20:37:14.125 144 12299.10 74.40 55456.95 88888.00 2007-05-24 20:37:14.250 144 12299.08 74.40 55456.95 88888.00 2007-05-24 20:37:14.375 144 12299.02 74.38 55456.95 88888.00 2007-05-24 20:37:14.500 144 12298.92 74.35 55456.97 88888.00 2007-05-24 20:37:14.625 144 12298.85 74.35 55456.97 88888.00 2007-05-24 20:37:14.750 144 12298.83 74.33 55457.00 88888.00 2007-05-24 20:37:14.875 144 12298.85 74.38 55457.00 88888.00 2007-05-24 20:37:15.000 144 12298.88 74.35 55457.03 88888.00 2007-05-24 20:37:15.125 144 12298.83 74.38 55457.03 88888.00 2007-05-24 20:37:15.250 144 12298.70 74.38 55457.00 88888.00 2007-05-24 20:37:15.375 144 12298.75 74.45 55457.03 88888.00 2007-05-24 20:37:15.500 144 12298.77 74.47 55457.07 88888.00 2007-05-24 20:37:15.625 144 12298.75 74.45 55457.05 88888.00 2007-05-24 20:37:15.750 144 12298.70 74.40 55457.00 88888.00 2007-05-24 20:37:15.875 144 12298.60 74.40 55457.00 88888.00 2007-05-24 20:37:16.000 144 12298.62 74.42 55457.03 88888.00 2007-05-24 20:37:16.125 144 12298.62 74.42 55457.03 88888.00 2007-05-24 20:37:16.250 144 12298.55 74.45 55457.00 88888.00 2007-05-24 20:37:16.375 144 12298.50 74.45 55457.03 88888.00 2007-05-24 20:37:16.500 144 12298.50 74.42 55457.05 88888.00 2007-05-24 20:37:16.625 144 12298.48 74.45 55457.07 88888.00 2007-05-24 20:37:16.750 144 12298.42 74.38 55457.05 88888.00 2007-05-24 20:37:16.875 144 12298.42 74.35 55457.05 88888.00 2007-05-24 20:37:17.000 144 12298.40 74.38 55457.03 88888.00 2007-05-24 20:37:17.125 144 12298.38 74.45 55457.05 88888.00 2007-05-24 20:37:17.250 144 12298.38 74.45 55457.07 88888.00 2007-05-24 20:37:17.375 144 12298.40 74.45 55457.05 88888.00 2007-05-24 20:37:17.500 144 12298.35 74.38 55457.00 88888.00 2007-05-24 20:37:17.625 144 12298.27 74.35 55457.03 88888.00 2007-05-24 20:37:17.750 144 12298.23 74.33 55457.00 88888.00 2007-05-24 20:37:17.875 144 12298.17 74.35 55457.05 88888.00 2007-05-24 20:37:18.000 144 12298.17 74.35 55457.05 88888.00 2007-05-24 20:37:18.125 144 12298.15 74.33 55457.07 88888.00 2007-05-24 20:37:18.250 144 12298.12 74.33 55457.10 88888.00 2007-05-24 20:37:18.375 144 12298.12 74.35 55457.10 88888.00 2007-05-24 20:37:18.500 144 12298.10 74.35 55457.07 88888.00 2007-05-24 20:37:18.625 144 12298.02 74.33 55457.05 88888.00 2007-05-24 20:37:18.750 144 12298.08 74.28 55457.05 88888.00 2007-05-24 20:37:18.875 144 12298.08 74.22 55457.05 88888.00 2007-05-24 20:37:19.000 144 12298.08 74.22 55457.07 88888.00 2007-05-24 20:37:19.125 144 12298.12 74.28 55457.10 88888.00 2007-05-24 20:37:19.250 144 12298.02 74.28 55457.07 88888.00 2007-05-24 20:37:19.375 144 12298.05 74.30 55457.12 88888.00 2007-05-24 20:37:19.500 144 12298.08 74.30 55457.12 88888.00 2007-05-24 20:37:19.625 144 12298.02 74.30 55457.10 88888.00 2007-05-24 20:37:19.750 144 12297.95 74.28 55457.07 88888.00 2007-05-24 20:37:19.875 144 12297.85 74.20 55457.07 88888.00 2007-05-24 20:37:20.000 144 12297.83 74.15 55457.07 88888.00 2007-05-24 20:37:20.125 144 12297.88 74.15 55457.07 88888.00 2007-05-24 20:37:20.250 144 12297.90 74.17 55457.12 88888.00 2007-05-24 20:37:20.375 144 12297.95 74.20 55457.12 88888.00 2007-05-24 20:37:20.500 144 12297.92 74.17 55457.10 88888.00 2007-05-24 20:37:20.625 144 12297.88 74.12 55457.07 88888.00 2007-05-24 20:37:20.750 144 12297.88 74.12 55457.10 88888.00 2007-05-24 20:37:20.875 144 12297.92 74.15 55457.15 88888.00 2007-05-24 20:37:21.000 144 12297.95 74.12 55457.15 88888.00 2007-05-24 20:37:21.125 144 12297.85 74.08 55457.10 88888.00 2007-05-24 20:37:21.250 144 12297.83 74.08 55457.12 88888.00 2007-05-24 20:37:21.375 144 12297.85 74.10 55457.15 88888.00 2007-05-24 20:37:21.500 144 12297.85 74.10 55457.18 88888.00 2007-05-24 20:37:21.625 144 12297.83 74.08 55457.12 88888.00 2007-05-24 20:37:21.750 144 12297.75 74.03 55457.10 88888.00 2007-05-24 20:37:21.875 144 12297.83 74.05 55457.12 88888.00 2007-05-24 20:37:22.000 144 12297.88 74.08 55457.10 88888.00 2007-05-24 20:37:22.125 144 12297.88 74.08 55457.12 88888.00 2007-05-24 20:37:22.250 144 12297.83 74.00 55457.15 88888.00 2007-05-24 20:37:22.375 144 12297.88 74.00 55457.12 88888.00 2007-05-24 20:37:22.500 144 12297.80 73.97 55457.12 88888.00 2007-05-24 20:37:22.625 144 12297.80 74.03 55457.10 88888.00 2007-05-24 20:37:22.750 144 12297.83 73.97 55457.10 88888.00 2007-05-24 20:37:22.875 144 12297.85 73.92 55457.12 88888.00 2007-05-24 20:37:23.000 144 12297.85 74.00 55457.10 88888.00 2007-05-24 20:37:23.125 144 12297.85 74.00 55457.10 88888.00 2007-05-24 20:37:23.250 144 12297.88 73.97 55457.15 88888.00 2007-05-24 20:37:23.375 144 12297.85 73.95 55457.10 88888.00 2007-05-24 20:37:23.500 144 12297.85 73.88 55457.10 88888.00 2007-05-24 20:37:23.625 144 12297.88 73.85 55457.10 88888.00 2007-05-24 20:37:23.750 144 12297.92 73.88 55457.10 88888.00 2007-05-24 20:37:23.875 144 12297.90 73.88 55457.10 88888.00 2007-05-24 20:37:24.000 144 12297.85 73.83 55457.10 88888.00 2007-05-24 20:37:24.125 144 12297.88 73.85 55457.12 88888.00 2007-05-24 20:37:24.250 144 12297.83 73.78 55457.10 88888.00 2007-05-24 20:37:24.375 144 12297.88 73.75 55457.10 88888.00 2007-05-24 20:37:24.500 144 12297.88 73.75 55457.07 88888.00 2007-05-24 20:37:24.625 144 12297.88 73.80 55457.12 88888.00 2007-05-24 20:37:24.750 144 12297.95 73.83 55457.10 88888.00 2007-05-24 20:37:24.875 144 12298.05 73.85 55457.10 88888.00 2007-05-24 20:37:25.000 144 12297.98 73.78 55457.07 88888.00 2007-05-24 20:37:25.125 144 12297.92 73.75 55457.10 88888.00 2007-05-24 20:37:25.250 144 12297.92 73.67 55457.10 88888.00 2007-05-24 20:37:25.375 144 12297.90 73.70 55457.10 88888.00 2007-05-24 20:37:25.500 144 12297.92 73.75 55457.12 88888.00 2007-05-24 20:37:25.625 144 12297.85 73.72 55457.15 88888.00 2007-05-24 20:37:25.750 144 12297.83 73.67 55457.12 88888.00 2007-05-24 20:37:25.875 144 12297.83 73.67 55457.10 88888.00 2007-05-24 20:37:26.000 144 12297.90 73.67 55457.10 88888.00 2007-05-24 20:37:26.125 144 12297.98 73.70 55457.12 88888.00 2007-05-24 20:37:26.250 144 12297.92 73.67 55457.12 88888.00 2007-05-24 20:37:26.375 144 12297.88 73.72 55457.18 88888.00 2007-05-24 20:37:26.500 144 12297.88 73.72 55457.15 88888.00 2007-05-24 20:37:26.625 144 12297.83 73.70 55457.12 88888.00 2007-05-24 20:37:26.750 144 12297.88 73.72 55457.10 88888.00 2007-05-24 20:37:26.875 144 12297.88 73.67 55457.10 88888.00 2007-05-24 20:37:27.000 144 12297.83 73.62 55457.05 88888.00 2007-05-24 20:37:27.125 144 12297.80 73.65 55457.00 88888.00 2007-05-24 20:37:27.250 144 12297.77 73.65 55457.05 88888.00 2007-05-24 20:37:27.375 144 12297.85 73.67 55457.05 88888.00 2007-05-24 20:37:27.500 144 12297.73 73.67 55457.07 88888.00 2007-05-24 20:37:27.625 144 12297.70 73.67 55457.05 88888.00 2007-05-24 20:37:27.750 144 12297.73 73.72 55457.05 88888.00 2007-05-24 20:37:27.875 144 12297.67 73.75 55457.07 88888.00 2007-05-24 20:37:28.000 144 12297.77 73.75 55457.07 88888.00 2007-05-24 20:37:28.125 144 12297.85 73.80 55457.15 88888.00 2007-05-24 20:37:28.250 144 12297.80 73.70 55457.12 88888.00 2007-05-24 20:37:28.375 144 12297.73 73.67 55457.07 88888.00 2007-05-24 20:37:28.500 144 12297.70 73.67 55457.07 88888.00 2007-05-24 20:37:28.625 144 12297.67 73.70 55457.07 88888.00 2007-05-24 20:37:28.750 144 12297.67 73.70 55457.07 88888.00 2007-05-24 20:37:28.875 144 12297.73 73.72 55457.10 88888.00 2007-05-24 20:37:29.000 144 12297.67 73.78 55457.07 88888.00 2007-05-24 20:37:29.125 144 12297.65 73.80 55457.05 88888.00 2007-05-24 20:37:29.250 144 12297.62 73.78 55457.03 88888.00 2007-05-24 20:37:29.375 144 12297.65 73.78 55457.05 88888.00 2007-05-24 20:37:29.500 144 12297.58 73.78 55457.03 88888.00 2007-05-24 20:37:29.625 144 12297.52 73.78 55457.07 88888.00 2007-05-24 20:37:29.750 144 12297.60 73.85 55457.05 88888.00 2007-05-24 20:37:29.875 144 12297.65 73.95 55457.07 88888.00 2007-05-24 20:37:30.000 144 12297.60 73.95 55457.05 88888.00 2007-05-24 20:37:30.125 144 12297.55 73.92 55457.07 88888.00 2007-05-24 20:37:30.250 144 12297.50 73.90 55457.10 88888.00 2007-05-24 20:37:30.375 144 12297.48 73.92 55457.07 88888.00 2007-05-24 20:37:30.500 144 12297.52 74.00 55457.07 88888.00 2007-05-24 20:37:30.625 144 12297.55 74.08 55457.12 88888.00 2007-05-24 20:37:30.750 144 12297.45 74.05 55457.07 88888.00 2007-05-24 20:37:30.875 144 12297.38 73.97 55457.00 88888.00 2007-05-24 20:37:31.000 144 12297.40 74.00 55457.00 88888.00 2007-05-24 20:37:31.125 144 12297.42 74.03 55457.05 88888.00 2007-05-24 20:37:31.250 144 12297.33 74.05 55457.05 88888.00 2007-05-24 20:37:31.375 144 12297.35 74.15 55457.03 88888.00 2007-05-24 20:37:31.500 144 12297.40 74.20 55457.03 88888.00 2007-05-24 20:37:31.625 144 12297.45 74.25 55457.03 88888.00 2007-05-24 20:37:31.750 144 12297.38 74.28 55457.03 88888.00 2007-05-24 20:37:31.875 144 12297.35 74.28 55457.03 88888.00 2007-05-24 20:37:32.000 144 12297.30 74.30 55457.03 88888.00 2007-05-24 20:37:32.125 144 12297.33 74.35 55457.05 88888.00 2007-05-24 20:37:32.250 144 12297.40 74.40 55457.07 88888.00 2007-05-24 20:37:32.375 144 12297.30 74.40 55457.05 88888.00 2007-05-24 20:37:32.500 144 12297.23 74.42 55457.03 88888.00 2007-05-24 20:37:32.625 144 12297.25 74.45 55457.03 88888.00 2007-05-24 20:37:32.750 144 12297.30 74.50 55457.00 88888.00 2007-05-24 20:37:32.875 144 12297.30 74.53 55457.00 88888.00 2007-05-24 20:37:33.000 144 12297.27 74.55 55456.97 88888.00 2007-05-24 20:37:33.125 144 12297.20 74.58 55456.95 88888.00 2007-05-24 20:37:33.250 144 12297.17 74.62 55456.95 88888.00 2007-05-24 20:37:33.375 144 12297.23 74.65 55456.97 88888.00 2007-05-24 20:37:33.500 144 12297.15 74.67 55456.97 88888.00 2007-05-24 20:37:33.625 144 12297.23 74.78 55457.03 88888.00 2007-05-24 20:37:33.750 144 12297.27 74.83 55457.03 88888.00 2007-05-24 20:37:33.875 144 12297.25 74.85 55456.97 88888.00 2007-05-24 20:37:34.000 144 12297.15 74.83 55456.90 88888.00 2007-05-24 20:37:34.125 144 12297.15 74.85 55456.93 88888.00 2007-05-24 20:37:34.250 144 12297.17 74.92 55456.95 88888.00 2007-05-24 20:37:34.375 144 12297.25 74.95 55456.90 88888.00 2007-05-24 20:37:34.500 144 12297.23 75.03 55456.88 88888.00 2007-05-24 20:37:34.625 144 12297.27 75.08 55456.90 88888.00 2007-05-24 20:37:34.750 144 12297.30 75.05 55456.88 88888.00 2007-05-24 20:37:34.875 144 12297.25 75.12 55456.90 88888.00 2007-05-24 20:37:35.000 144 12297.23 75.25 55456.90 88888.00 2007-05-24 20:37:35.125 144 12297.27 75.28 55456.90 88888.00 2007-05-24 20:37:35.250 144 12297.27 75.30 55456.88 88888.00 2007-05-24 20:37:35.375 144 12297.35 75.38 55456.85 88888.00 2007-05-24 20:37:35.500 144 12297.40 75.40 55456.85 88888.00 2007-05-24 20:37:35.625 144 12297.30 75.35 55456.82 88888.00 2007-05-24 20:37:35.750 144 12297.20 75.38 55456.80 88888.00 2007-05-24 20:37:35.875 144 12297.23 75.47 55456.82 88888.00 2007-05-24 20:37:36.000 144 12297.27 75.50 55456.80 88888.00 2007-05-24 20:37:36.125 144 12297.35 75.53 55456.80 88888.00 2007-05-24 20:37:36.250 144 12297.38 75.53 55456.75 88888.00 2007-05-24 20:37:36.375 144 12297.35 75.60 55456.75 88888.00 2007-05-24 20:37:36.500 144 12297.27 75.67 55456.78 88888.00 2007-05-24 20:37:36.625 144 12297.23 75.65 55456.72 88888.00 2007-05-24 20:37:36.750 144 12297.27 75.67 55456.75 88888.00 2007-05-24 20:37:36.875 144 12297.33 75.72 55456.75 88888.00 2007-05-24 20:37:37.000 144 12297.40 75.75 55456.72 88888.00 2007-05-24 20:37:37.125 144 12297.40 75.80 55456.72 88888.00 2007-05-24 20:37:37.250 144 12297.33 75.80 55456.70 88888.00 2007-05-24 20:37:37.375 144 12297.40 75.88 55456.68 88888.00 2007-05-24 20:37:37.500 144 12297.40 75.95 55456.68 88888.00 2007-05-24 20:37:37.625 144 12297.42 75.97 55456.70 88888.00 2007-05-24 20:37:37.750 144 12297.48 76.05 55456.70 88888.00 2007-05-24 20:37:37.875 144 12297.52 76.08 55456.68 88888.00 2007-05-24 20:37:38.000 144 12297.52 76.10 55456.68 88888.00 2007-05-24 20:37:38.125 144 12297.52 76.17 55456.68 88888.00 2007-05-24 20:37:38.250 144 12297.48 76.17 55456.62 88888.00 2007-05-24 20:37:38.375 144 12297.48 76.17 55456.60 88888.00 2007-05-24 20:37:38.500 144 12297.45 76.15 55456.57 88888.00 2007-05-24 20:37:38.625 144 12297.52 76.20 55456.60 88888.00 2007-05-24 20:37:38.750 144 12297.62 76.25 55456.60 88888.00 2007-05-24 20:37:38.875 144 12297.62 76.28 55456.60 88888.00 2007-05-24 20:37:39.000 144 12297.62 76.30 55456.57 88888.00 2007-05-24 20:37:39.125 144 12297.60 76.30 55456.60 88888.00 2007-05-24 20:37:39.250 144 12297.58 76.35 55456.55 88888.00 2007-05-24 20:37:39.375 144 12297.60 76.42 55456.55 88888.00 2007-05-24 20:37:39.500 144 12297.62 76.47 55456.55 88888.00 2007-05-24 20:37:39.625 144 12297.60 76.58 55456.57 88888.00 2007-05-24 20:37:39.750 144 12297.60 76.58 55456.60 88888.00 2007-05-24 20:37:39.875 144 12297.62 76.55 55456.57 88888.00 2007-05-24 20:37:40.000 144 12297.62 76.50 55456.55 88888.00 2007-05-24 20:37:40.125 144 12297.67 76.55 55456.53 88888.00 2007-05-24 20:37:40.250 144 12297.62 76.55 55456.53 88888.00 2007-05-24 20:37:40.375 144 12297.60 76.58 55456.50 88888.00 2007-05-24 20:37:40.500 144 12297.60 76.60 55456.50 88888.00 2007-05-24 20:37:40.625 144 12297.60 76.60 55456.50 88888.00 2007-05-24 20:37:40.750 144 12297.60 76.58 55456.45 88888.00 2007-05-24 20:37:40.875 144 12297.62 76.62 55456.45 88888.00 2007-05-24 20:37:41.000 144 12297.65 76.75 55456.47 88888.00 2007-05-24 20:37:41.125 144 12297.73 76.80 55456.53 88888.00 2007-05-24 20:37:41.250 144 12297.83 76.78 55456.50 88888.00 2007-05-24 20:37:41.375 144 12297.88 76.80 55456.47 88888.00 2007-05-24 20:37:41.500 144 12297.77 76.75 55456.43 88888.00 2007-05-24 20:37:41.625 144 12297.70 76.75 55456.45 88888.00 2007-05-24 20:37:41.750 144 12297.75 76.83 55456.43 88888.00 2007-05-24 20:37:41.875 144 12297.85 76.88 55456.43 88888.00 2007-05-24 20:37:42.000 144 12297.92 76.85 55456.43 88888.00 2007-05-24 20:37:42.125 144 12297.88 76.85 55456.43 88888.00 2007-05-24 20:37:42.250 144 12297.90 76.92 55456.38 88888.00 2007-05-24 20:37:42.375 144 12297.98 76.95 55456.38 88888.00 2007-05-24 20:37:42.500 144 12297.95 76.97 55456.40 88888.00 2007-05-24 20:37:42.625 144 12298.00 76.95 55456.38 88888.00 2007-05-24 20:37:42.750 144 12298.08 76.95 55456.35 88888.00 2007-05-24 20:37:42.875 144 12298.08 76.97 55456.38 88888.00 2007-05-24 20:37:43.000 144 12298.05 77.00 55456.32 88888.00 2007-05-24 20:37:43.125 144 12298.08 77.05 55456.35 88888.00 2007-05-24 20:37:43.250 144 12298.08 77.03 55456.30 88888.00 2007-05-24 20:37:43.375 144 12298.12 77.03 55456.28 88888.00 2007-05-24 20:37:43.500 144 12298.12 77.03 55456.30 88888.00 2007-05-24 20:37:43.625 144 12298.12 77.03 55456.30 88888.00 2007-05-24 20:37:43.750 144 12298.12 77.08 55456.32 88888.00 2007-05-24 20:37:43.875 144 12298.17 77.12 55456.32 88888.00 2007-05-24 20:37:44.000 144 12298.17 77.15 55456.28 88888.00 2007-05-24 20:37:44.125 144 12298.17 77.08 55456.25 88888.00 2007-05-24 20:37:44.250 144 12298.20 77.10 55456.28 88888.00 2007-05-24 20:37:44.375 144 12298.30 77.20 55456.30 88888.00 2007-05-24 20:37:44.500 144 12298.30 77.22 55456.25 88888.00 2007-05-24 20:37:44.625 144 12298.23 77.22 55456.28 88888.00 2007-05-24 20:37:44.750 144 12298.25 77.20 55456.25 88888.00 2007-05-24 20:37:44.875 144 12298.27 77.20 55456.25 88888.00 2007-05-24 20:37:45.000 144 12298.33 77.22 55456.22 88888.00 2007-05-24 20:37:45.125 144 12298.40 77.25 55456.20 88888.00 2007-05-24 20:37:45.250 144 12298.38 77.28 55456.18 88888.00 2007-05-24 20:37:45.375 144 12298.35 77.30 55456.12 88888.00 2007-05-24 20:37:45.500 144 12298.40 77.30 55456.15 88888.00 2007-05-24 20:37:45.625 144 12298.42 77.33 55456.15 88888.00 2007-05-24 20:37:45.750 144 12298.38 77.30 55456.12 88888.00 2007-05-24 20:37:45.875 144 12298.42 77.38 55456.12 88888.00 2007-05-24 20:37:46.000 144 12298.58 77.47 55456.15 88888.00 2007-05-24 20:37:46.125 144 12298.65 77.47 55456.12 88888.00 2007-05-24 20:37:46.250 144 12298.60 77.40 55456.10 88888.00 2007-05-24 20:37:46.375 144 12298.62 77.47 55456.07 88888.00 2007-05-24 20:37:46.500 144 12298.75 77.58 55456.12 88888.00 2007-05-24 20:37:46.625 144 12298.80 77.62 55456.12 88888.00 2007-05-24 20:37:46.750 144 12298.73 77.58 55456.10 88888.00 2007-05-24 20:37:46.875 144 12298.67 77.58 55456.10 88888.00 2007-05-24 20:37:47.000 144 12298.83 77.62 55456.07 88888.00 2007-05-24 20:37:47.125 144 12298.85 77.62 55456.07 88888.00 2007-05-24 20:37:47.250 144 12298.83 77.60 55456.07 88888.00 2007-05-24 20:37:47.375 144 12298.88 77.62 55456.05 88888.00 2007-05-24 20:37:47.500 144 12298.95 77.72 55456.05 88888.00 2007-05-24 20:37:47.625 144 12298.98 77.75 55456.07 88888.00 2007-05-24 20:37:47.750 144 12298.98 77.75 55456.03 88888.00 2007-05-24 20:37:47.875 144 12298.98 77.80 55456.03 88888.00 2007-05-24 20:37:48.000 144 12299.08 77.80 55456.00 88888.00 2007-05-24 20:37:48.125 144 12299.02 77.80 55456.03 88888.00 2007-05-24 20:37:48.250 144 12299.02 77.90 55456.05 88888.00 2007-05-24 20:37:48.375 144 12299.10 77.92 55456.03 88888.00 2007-05-24 20:37:48.500 144 12299.02 77.92 55455.97 88888.00 2007-05-24 20:37:48.625 144 12299.08 77.97 55456.00 88888.00 2007-05-24 20:37:48.750 144 12299.12 78.03 55456.03 88888.00 2007-05-24 20:37:48.875 144 12299.08 78.00 55456.03 88888.00 2007-05-24 20:37:49.000 144 12299.05 77.95 55456.00 88888.00 2007-05-24 20:37:49.125 144 12299.02 77.97 55456.00 88888.00 2007-05-24 20:37:49.250 144 12299.00 78.05 55455.97 88888.00 2007-05-24 20:37:49.375 144 12298.98 78.10 55455.97 88888.00 2007-05-24 20:37:49.500 144 12298.92 78.08 55455.95 88888.00 2007-05-24 20:37:49.625 144 12298.98 78.05 55455.97 88888.00 2007-05-24 20:37:49.750 144 12299.05 78.08 55455.95 88888.00 2007-05-24 20:37:49.875 144 12299.05 78.15 55455.97 88888.00 2007-05-24 20:37:50.000 144 12299.02 78.22 55455.97 88888.00 2007-05-24 20:37:50.125 144 12298.98 78.22 55456.00 88888.00 2007-05-24 20:37:50.250 144 12298.98 78.17 55455.97 88888.00 2007-05-24 20:37:50.375 144 12299.00 78.22 55456.00 88888.00 2007-05-24 20:37:50.500 144 12298.98 78.25 55456.00 88888.00 2007-05-24 20:37:50.625 144 12298.92 78.22 55455.95 88888.00 2007-05-24 20:37:50.750 144 12298.98 78.28 55455.95 88888.00 2007-05-24 20:37:50.875 144 12299.00 78.28 55455.97 88888.00 2007-05-24 20:37:51.000 144 12299.00 78.28 55455.93 88888.00 2007-05-24 20:37:51.125 144 12299.00 78.42 55455.95 88888.00 2007-05-24 20:37:51.250 144 12299.05 78.42 55455.97 88888.00 2007-05-24 20:37:51.375 144 12299.10 78.45 55455.97 88888.00 2007-05-24 20:37:51.500 144 12299.02 78.40 55455.90 88888.00 2007-05-24 20:37:51.625 144 12299.05 78.38 55455.88 88888.00 2007-05-24 20:37:51.750 144 12299.17 78.40 55455.93 88888.00 2007-05-24 20:37:51.875 144 12299.25 78.47 55455.97 88888.00 2007-05-24 20:37:52.000 144 12299.20 78.55 55455.97 88888.00 2007-05-24 20:37:52.125 144 12299.17 78.53 55455.97 88888.00 2007-05-24 20:37:52.250 144 12299.17 78.47 55455.95 88888.00 2007-05-24 20:37:52.375 144 12299.20 78.50 55455.95 88888.00 2007-05-24 20:37:52.500 144 12299.23 78.50 55455.95 88888.00 2007-05-24 20:37:52.625 144 12299.20 78.55 55455.97 88888.00 2007-05-24 20:37:52.750 144 12299.15 78.67 55456.00 88888.00 2007-05-24 20:37:52.875 144 12299.12 78.70 55456.05 88888.00 2007-05-24 20:37:53.000 144 12299.15 78.62 55456.03 88888.00 2007-05-24 20:37:53.125 144 12299.20 78.60 55456.03 88888.00 2007-05-24 20:37:53.250 144 12299.20 78.58 55456.00 88888.00 2007-05-24 20:37:53.375 144 12299.20 78.60 55456.00 88888.00 2007-05-24 20:37:53.500 144 12299.27 78.65 55456.00 88888.00 2007-05-24 20:37:53.625 144 12299.25 78.62 55456.00 88888.00 2007-05-24 20:37:53.750 144 12299.15 78.60 55456.03 88888.00 2007-05-24 20:37:53.875 144 12299.20 78.58 55456.03 88888.00 2007-05-24 20:37:54.000 144 12299.23 78.60 55456.03 88888.00 2007-05-24 20:37:54.125 144 12299.20 78.60 55456.03 88888.00 2007-05-24 20:37:54.250 144 12299.12 78.60 55456.03 88888.00 2007-05-24 20:37:54.375 144 12299.05 78.60 55456.03 88888.00 2007-05-24 20:37:54.500 144 12299.10 78.67 55456.05 88888.00 2007-05-24 20:37:54.625 144 12299.20 78.72 55456.05 88888.00 2007-05-24 20:37:54.750 144 12299.20 78.70 55456.05 88888.00 2007-05-24 20:37:54.875 144 12299.23 78.67 55456.03 88888.00 2007-05-24 20:37:55.000 144 12299.15 78.65 55456.05 88888.00 2007-05-24 20:37:55.125 144 12299.17 78.62 55456.05 88888.00 2007-05-24 20:37:55.250 144 12299.17 78.62 55456.05 88888.00 2007-05-24 20:37:55.375 144 12299.15 78.58 55456.05 88888.00 2007-05-24 20:37:55.500 144 12299.17 78.58 55456.07 88888.00 2007-05-24 20:37:55.625 144 12299.15 78.58 55456.07 88888.00 2007-05-24 20:37:55.750 144 12299.10 78.60 55456.07 88888.00 2007-05-24 20:37:55.875 144 12299.15 78.53 55456.07 88888.00 2007-05-24 20:37:56.000 144 12299.12 78.45 55456.07 88888.00 2007-05-24 20:37:56.125 144 12299.10 78.50 55456.07 88888.00 2007-05-24 20:37:56.250 144 12299.20 78.55 55456.07 88888.00 2007-05-24 20:37:56.375 144 12299.23 78.53 55456.07 88888.00 2007-05-24 20:37:56.500 144 12299.23 78.53 55456.10 88888.00 2007-05-24 20:37:56.625 144 12299.20 78.50 55456.05 88888.00 2007-05-24 20:37:56.750 144 12299.20 78.47 55456.03 88888.00 2007-05-24 20:37:56.875 144 12299.30 78.47 55456.05 88888.00 2007-05-24 20:37:57.000 144 12299.35 78.47 55456.05 88888.00 2007-05-24 20:37:57.125 144 12299.40 78.50 55456.07 88888.00 2007-05-24 20:37:57.250 144 12299.40 78.45 55456.07 88888.00 2007-05-24 20:37:57.375 144 12299.35 78.42 55456.10 88888.00 2007-05-24 20:37:57.500 144 12299.33 78.42 55456.07 88888.00 2007-05-24 20:37:57.625 144 12299.33 78.45 55456.07 88888.00 2007-05-24 20:37:57.750 144 12299.35 78.42 55456.05 88888.00 2007-05-24 20:37:57.875 144 12299.42 78.42 55456.07 88888.00 2007-05-24 20:37:58.000 144 12299.50 78.42 55456.10 88888.00 2007-05-24 20:37:58.125 144 12299.55 78.42 55456.12 88888.00 2007-05-24 20:37:58.250 144 12299.60 78.45 55456.12 88888.00 2007-05-24 20:37:58.375 144 12299.62 78.50 55456.12 88888.00 2007-05-24 20:37:58.500 144 12299.58 78.47 55456.12 88888.00 2007-05-24 20:37:58.625 144 12299.52 78.40 55456.10 88888.00 2007-05-24 20:37:58.750 144 12299.55 78.38 55456.05 88888.00 2007-05-24 20:37:58.875 144 12299.62 78.40 55456.05 88888.00 2007-05-24 20:37:59.000 144 12299.67 78.38 55456.07 88888.00 2007-05-24 20:37:59.125 144 12299.75 78.40 55456.07 88888.00 2007-05-24 20:37:59.250 144 12299.75 78.45 55456.10 88888.00 2007-05-24 20:37:59.375 144 12299.83 78.47 55456.10 88888.00 2007-05-24 20:37:59.500 144 12299.85 78.50 55456.10 88888.00 2007-05-24 20:37:59.625 144 12299.80 78.47 55456.07 88888.00 2007-05-24 20:37:59.750 144 12299.77 78.47 55456.10 88888.00 2007-05-24 20:37:59.875 144 12299.88 78.47 55456.05 88888.00 2007-05-24 20:38:00.000 144 12299.95 78.47 55456.05 88888.00 2007-05-24 20:38:00.125 144 12299.98 78.50 55456.05 88888.00 2007-05-24 20:38:00.250 144 12299.95 78.47 55456.05 88888.00 2007-05-24 20:38:00.375 144 12299.98 78.50 55456.05 88888.00 2007-05-24 20:38:00.500 144 12300.02 78.53 55456.03 88888.00 2007-05-24 20:38:00.625 144 12300.02 78.58 55456.03 88888.00 2007-05-24 20:38:00.750 144 12300.10 78.55 55456.03 88888.00 2007-05-24 20:38:00.875 144 12300.17 78.60 55456.05 88888.00 2007-05-24 20:38:01.000 144 12300.23 78.62 55456.03 88888.00 2007-05-24 20:38:01.125 144 12300.23 78.62 55456.03 88888.00 2007-05-24 20:38:01.250 144 12300.27 78.67 55456.00 88888.00 2007-05-24 20:38:01.375 144 12300.38 78.72 55455.97 88888.00 2007-05-24 20:38:01.500 144 12300.42 78.72 55455.97 88888.00 2007-05-24 20:38:01.625 144 12300.48 78.75 55455.97 88888.00 2007-05-24 20:38:01.750 144 12300.58 78.78 55455.95 88888.00 2007-05-24 20:38:01.875 144 12300.62 78.72 55455.95 88888.00 2007-05-24 20:38:02.000 144 12300.60 78.72 55455.90 88888.00 2007-05-24 20:38:02.125 144 12300.62 78.80 55455.90 88888.00 2007-05-24 20:38:02.250 144 12300.65 78.80 55455.93 88888.00 2007-05-24 20:38:02.375 144 12300.67 78.83 55455.93 88888.00 2007-05-24 20:38:02.500 144 12300.67 78.85 55455.88 88888.00 2007-05-24 20:38:02.625 144 12300.75 78.95 55455.90 88888.00 2007-05-24 20:38:02.750 144 12300.85 79.00 55455.88 88888.00 2007-05-24 20:38:02.875 144 12300.85 78.95 55455.90 88888.00 2007-05-24 20:38:03.000 144 12300.88 79.00 55455.93 88888.00 2007-05-24 20:38:03.125 144 12300.95 78.97 55455.90 88888.00 2007-05-24 20:38:03.250 144 12300.95 79.03 55455.90 88888.00 2007-05-24 20:38:03.375 144 12300.95 79.03 55455.88 88888.00 2007-05-24 20:38:03.500 144 12300.95 79.00 55455.82 88888.00 2007-05-24 20:38:03.625 144 12301.05 79.08 55455.82 88888.00 2007-05-24 20:38:03.750 144 12301.08 79.15 55455.82 88888.00 2007-05-24 20:38:03.875 144 12301.05 79.15 55455.80 88888.00 2007-05-24 20:38:04.000 144 12301.08 79.15 55455.82 88888.00 2007-05-24 20:38:04.125 144 12301.15 79.20 55455.80 88888.00 2007-05-24 20:38:04.250 144 12301.23 79.22 55455.82 88888.00 2007-05-24 20:38:04.375 144 12301.25 79.22 55455.78 88888.00 2007-05-24 20:38:04.500 144 12301.27 79.28 55455.80 88888.00 2007-05-24 20:38:04.625 144 12301.35 79.35 55455.82 88888.00 2007-05-24 20:38:04.750 144 12301.30 79.33 55455.80 88888.00 2007-05-24 20:38:04.875 144 12301.35 79.33 55455.80 88888.00 2007-05-24 20:38:05.000 144 12301.42 79.35 55455.75 88888.00 2007-05-24 20:38:05.125 144 12301.50 79.35 55455.75 88888.00 2007-05-24 20:38:05.250 144 12301.48 79.35 55455.80 88888.00 2007-05-24 20:38:05.375 144 12301.52 79.40 55455.80 88888.00 2007-05-24 20:38:05.500 144 12301.55 79.38 55455.78 88888.00 2007-05-24 20:38:05.625 144 12301.55 79.38 55455.75 88888.00 2007-05-24 20:38:05.750 144 12301.62 79.47 55455.78 88888.00 2007-05-24 20:38:05.875 144 12301.75 79.45 55455.72 88888.00 2007-05-24 20:38:06.000 144 12301.73 79.47 55455.70 88888.00 2007-05-24 20:38:06.125 144 12301.80 79.50 55455.72 88888.00 2007-05-24 20:38:06.250 144 12301.83 79.58 55455.72 88888.00 2007-05-24 20:38:06.375 144 12301.80 79.60 55455.70 88888.00 2007-05-24 20:38:06.500 144 12301.83 79.60 55455.70 88888.00 2007-05-24 20:38:06.625 144 12301.85 79.60 55455.72 88888.00 2007-05-24 20:38:06.750 144 12301.98 79.65 55455.72 88888.00 2007-05-24 20:38:06.875 144 12302.05 79.70 55455.78 88888.00 2007-05-24 20:38:07.000 144 12302.08 79.65 55455.70 88888.00 2007-05-24 20:38:07.125 144 12302.08 79.65 55455.72 88888.00 2007-05-24 20:38:07.250 144 12302.12 79.67 55455.70 88888.00 2007-05-24 20:38:07.375 144 12302.10 79.70 55455.70 88888.00 2007-05-24 20:38:07.500 144 12302.08 79.72 55455.72 88888.00 2007-05-24 20:38:07.625 144 12302.08 79.75 55455.70 88888.00 2007-05-24 20:38:07.750 144 12302.08 79.80 55455.70 88888.00 2007-05-24 20:38:07.875 144 12302.15 79.78 55455.68 88888.00 2007-05-24 20:38:08.000 144 12302.20 79.72 55455.65 88888.00 2007-05-24 20:38:08.125 144 12302.23 79.72 55455.68 88888.00 2007-05-24 20:38:08.250 144 12302.20 79.72 55455.68 88888.00 2007-05-24 20:38:08.375 144 12302.25 79.75 55455.65 88888.00 2007-05-24 20:38:08.500 144 12302.30 79.78 55455.68 88888.00 2007-05-24 20:38:08.625 144 12302.33 79.72 55455.68 88888.00 2007-05-24 20:38:08.750 144 12302.38 79.70 55455.68 88888.00 2007-05-24 20:38:08.875 144 12302.40 79.72 55455.68 88888.00 2007-05-24 20:38:09.000 144 12302.45 79.85 55455.70 88888.00 2007-05-24 20:38:09.125 144 12302.50 79.78 55455.70 88888.00 2007-05-24 20:38:09.250 144 12302.50 79.72 55455.68 88888.00 2007-05-24 20:38:09.375 144 12302.48 79.72 55455.68 88888.00 2007-05-24 20:38:09.500 144 12302.52 79.78 55455.70 88888.00 2007-05-24 20:38:09.625 144 12302.55 79.83 55455.70 88888.00 2007-05-24 20:38:09.750 144 12302.58 79.83 55455.68 88888.00 2007-05-24 20:38:09.875 144 12302.52 79.75 55455.68 88888.00 2007-05-24 20:38:10.000 144 12302.52 79.75 55455.68 88888.00 2007-05-24 20:38:10.125 144 12302.55 79.72 55455.70 88888.00 2007-05-24 20:38:10.250 144 12302.55 79.72 55455.70 88888.00 2007-05-24 20:38:10.375 144 12302.52 79.75 55455.72 88888.00 2007-05-24 20:38:10.500 144 12302.52 79.78 55455.75 88888.00 2007-05-24 20:38:10.625 144 12302.58 79.75 55455.75 88888.00 2007-05-24 20:38:10.750 144 12302.62 79.85 55455.75 88888.00 2007-05-24 20:38:10.875 144 12302.60 79.78 55455.75 88888.00 2007-05-24 20:38:11.000 144 12302.52 79.70 55455.68 88888.00 2007-05-24 20:38:11.125 144 12302.48 79.65 55455.72 88888.00 2007-05-24 20:38:11.250 144 12302.55 79.70 55455.78 88888.00 2007-05-24 20:38:11.375 144 12302.62 79.70 55455.75 88888.00 2007-05-24 20:38:11.500 144 12302.62 79.67 55455.75 88888.00 2007-05-24 20:38:11.625 144 12302.60 79.70 55455.75 88888.00 2007-05-24 20:38:11.750 144 12302.70 79.75 55455.80 88888.00 2007-05-24 20:38:11.875 144 12302.77 79.70 55455.82 88888.00 2007-05-24 20:38:12.000 144 12302.77 79.70 55455.78 88888.00 2007-05-24 20:38:12.125 144 12302.75 79.67 55455.78 88888.00 2007-05-24 20:38:12.250 144 12302.77 79.72 55455.80 88888.00 2007-05-24 20:38:12.375 144 12302.90 79.72 55455.82 88888.00 2007-05-24 20:38:12.500 144 12302.90 79.70 55455.78 88888.00 2007-05-24 20:38:12.625 144 12302.90 79.67 55455.78 88888.00 2007-05-24 20:38:12.750 144 12302.90 79.67 55455.80 88888.00 2007-05-24 20:38:12.875 144 12302.88 79.67 55455.82 88888.00 2007-05-24 20:38:13.000 144 12302.90 79.65 55455.80 88888.00 2007-05-24 20:38:13.125 144 12302.90 79.65 55455.78 88888.00 2007-05-24 20:38:13.250 144 12302.80 79.58 55455.88 88888.00 2007-05-24 20:38:13.375 144 12302.80 79.60 55455.88 88888.00 2007-05-24 20:38:13.500 144 12302.88 79.62 55455.85 88888.00 2007-05-24 20:38:13.625 144 12302.95 79.65 55455.82 88888.00 2007-05-24 20:38:13.750 144 12303.05 79.62 55455.85 88888.00 2007-05-24 20:38:13.875 144 12303.08 79.65 55455.82 88888.00 2007-05-24 20:38:14.000 144 12303.08 79.62 55455.80 88888.00 2007-05-24 20:38:14.125 144 12303.05 79.58 55455.80 88888.00 2007-05-24 20:38:14.250 144 12303.08 79.62 55455.82 88888.00 2007-05-24 20:38:14.375 144 12303.17 79.67 55455.85 88888.00 2007-05-24 20:38:14.500 144 12303.23 79.67 55455.85 88888.00 2007-05-24 20:38:14.625 144 12303.17 79.62 55455.85 88888.00 2007-05-24 20:38:14.750 144 12303.20 79.60 55455.82 88888.00 2007-05-24 20:38:14.875 144 12303.27 79.62 55455.82 88888.00 2007-05-24 20:38:15.000 144 12303.35 79.67 55455.85 88888.00 2007-05-24 20:38:15.125 144 12303.33 79.67 55455.88 88888.00 2007-05-24 20:38:15.250 144 12303.40 79.65 55455.85 88888.00 2007-05-24 20:38:15.375 144 12303.48 79.60 55455.82 88888.00 2007-05-24 20:38:15.500 144 12303.42 79.55 55455.80 88888.00 2007-05-24 20:38:15.625 144 12303.38 79.53 55455.78 88888.00 2007-05-24 20:38:15.750 144 12303.42 79.55 55455.78 88888.00 2007-05-24 20:38:15.875 144 12303.52 79.65 55455.82 88888.00 2007-05-24 20:38:16.000 144 12303.62 79.65 55455.82 88888.00 2007-05-24 20:38:16.125 144 12303.67 79.62 55455.82 88888.00 2007-05-24 20:38:16.250 144 12303.70 79.65 55455.82 88888.00 2007-05-24 20:38:16.375 144 12303.77 79.67 55455.80 88888.00 2007-05-24 20:38:16.500 144 12303.77 79.67 55455.80 88888.00 2007-05-24 20:38:16.625 144 12303.85 79.67 55455.82 88888.00 2007-05-24 20:38:16.750 144 12303.98 79.67 55455.82 88888.00 2007-05-24 20:38:16.875 144 12303.92 79.70 55455.82 88888.00 2007-05-24 20:38:17.000 144 12303.98 79.72 55455.80 88888.00 2007-05-24 20:38:17.125 144 12304.02 79.78 55455.82 88888.00 2007-05-24 20:38:17.250 144 12304.05 79.75 55455.85 88888.00 2007-05-24 20:38:17.375 144 12304.15 79.72 55455.85 88888.00 2007-05-24 20:38:17.500 144 12304.17 79.70 55455.82 88888.00 2007-05-24 20:38:17.625 144 12304.20 79.70 55455.82 88888.00 2007-05-24 20:38:17.750 144 12304.20 79.65 55455.80 88888.00 2007-05-24 20:38:17.875 144 12304.33 79.67 55455.82 88888.00 2007-05-24 20:38:18.000 144 12304.40 79.72 55455.82 88888.00 2007-05-24 20:38:18.125 144 12304.42 79.70 55455.80 88888.00 2007-05-24 20:38:18.250 144 12304.45 79.65 55455.82 88888.00 2007-05-24 20:38:18.375 144 12304.50 79.58 55455.78 88888.00 2007-05-24 20:38:18.500 144 12304.58 79.58 55455.78 88888.00 2007-05-24 20:38:18.625 144 12304.58 79.60 55455.80 88888.00 2007-05-24 20:38:18.750 144 12304.55 79.60 55455.78 88888.00 2007-05-24 20:38:18.875 144 12304.60 79.62 55455.80 88888.00 2007-05-24 20:38:19.000 144 12304.73 79.65 55455.78 88888.00 2007-05-24 20:38:19.125 144 12304.83 79.65 55455.75 88888.00 2007-05-24 20:38:19.250 144 12304.88 79.65 55455.75 88888.00 2007-05-24 20:38:19.375 144 12304.92 79.67 55455.80 88888.00 2007-05-24 20:38:19.500 144 12304.98 79.70 55455.80 88888.00 2007-05-24 20:38:19.625 144 12305.02 79.62 55455.80 88888.00 2007-05-24 20:38:19.750 144 12305.00 79.58 55455.78 88888.00 2007-05-24 20:38:19.875 144 12305.08 79.62 55455.78 88888.00 2007-05-24 20:38:20.000 144 12305.12 79.60 55455.70 88888.00 2007-05-24 20:38:20.125 144 12305.17 79.62 55455.72 88888.00 2007-05-24 20:38:20.250 144 12305.25 79.60 55455.75 88888.00 2007-05-24 20:38:20.375 144 12305.30 79.62 55455.72 88888.00 2007-05-24 20:38:20.500 144 12305.35 79.60 55455.68 88888.00 2007-05-24 20:38:20.625 144 12305.42 79.62 55455.68 88888.00 2007-05-24 20:38:20.750 144 12305.50 79.65 55455.68 88888.00 2007-05-24 20:38:20.875 144 12305.55 79.67 55455.70 88888.00 2007-05-24 20:38:21.000 144 12305.60 79.65 55455.68 88888.00 2007-05-24 20:38:21.125 144 12305.73 79.65 55455.70 88888.00 2007-05-24 20:38:21.250 144 12305.75 79.62 55455.68 88888.00 2007-05-24 20:38:21.375 144 12305.75 79.62 55455.65 88888.00 2007-05-24 20:38:21.500 144 12305.75 79.65 55455.68 88888.00 2007-05-24 20:38:21.625 144 12305.88 79.70 55455.68 88888.00 2007-05-24 20:38:21.750 144 12305.95 79.70 55455.65 88888.00 2007-05-24 20:38:21.875 144 12306.00 79.70 55455.68 88888.00 2007-05-24 20:38:22.000 144 12306.02 79.70 55455.70 88888.00 2007-05-24 20:38:22.125 144 12306.10 79.70 55455.70 88888.00 2007-05-24 20:38:22.250 144 12306.10 79.70 55455.70 88888.00 2007-05-24 20:38:22.375 144 12306.15 79.75 55455.65 88888.00 2007-05-24 20:38:22.500 144 12306.25 79.83 55455.65 88888.00 2007-05-24 20:38:22.625 144 12306.33 79.85 55455.65 88888.00 2007-05-24 20:38:22.750 144 12306.38 79.83 55455.62 88888.00 2007-05-24 20:38:22.875 144 12306.40 79.83 55455.62 88888.00 2007-05-24 20:38:23.000 144 12306.42 79.85 55455.65 88888.00 2007-05-24 20:38:23.125 144 12306.42 79.85 55455.62 88888.00 2007-05-24 20:38:23.250 144 12306.48 79.83 55455.60 88888.00 2007-05-24 20:38:23.375 144 12306.55 79.88 55455.60 88888.00 2007-05-24 20:38:23.500 144 12306.52 79.90 55455.60 88888.00 2007-05-24 20:38:23.625 144 12306.58 79.88 55455.62 88888.00 2007-05-24 20:38:23.750 144 12306.65 79.90 55455.62 88888.00 2007-05-24 20:38:23.875 144 12306.67 79.95 55455.60 88888.00 2007-05-24 20:38:24.000 144 12306.75 79.92 55455.60 88888.00 2007-05-24 20:38:24.125 144 12306.75 79.90 55455.68 88888.00 2007-05-24 20:38:24.250 144 12306.80 80.03 55455.65 88888.00 2007-05-24 20:38:24.375 144 12306.85 80.05 55455.65 88888.00 2007-05-24 20:38:24.500 144 12306.90 79.97 55455.68 88888.00 2007-05-24 20:38:24.625 144 12306.90 79.97 55455.62 88888.00 2007-05-24 20:38:24.750 144 12306.95 80.03 55455.62 88888.00 2007-05-24 20:38:24.875 144 12307.02 80.05 55455.65 88888.00 2007-05-24 20:38:25.000 144 12307.08 80.05 55455.65 88888.00 2007-05-24 20:38:25.125 144 12307.08 80.03 55455.65 88888.00 2007-05-24 20:38:25.250 144 12307.08 80.05 55455.62 88888.00 2007-05-24 20:38:25.375 144 12307.17 80.12 55455.62 88888.00 2007-05-24 20:38:25.500 144 12307.20 80.15 55455.62 88888.00 2007-05-24 20:38:25.625 144 12307.15 80.12 55455.60 88888.00 2007-05-24 20:38:25.750 144 12307.17 80.12 55455.60 88888.00 2007-05-24 20:38:25.875 144 12307.25 80.15 55455.65 88888.00 2007-05-24 20:38:26.000 144 12307.30 80.17 55455.65 88888.00 2007-05-24 20:38:26.125 144 12307.30 80.17 55455.65 88888.00 2007-05-24 20:38:26.250 144 12307.30 80.20 55455.62 88888.00 2007-05-24 20:38:26.375 144 12307.38 80.25 55455.65 88888.00 2007-05-24 20:38:26.500 144 12307.35 80.22 55455.62 88888.00 2007-05-24 20:38:26.625 144 12307.33 80.25 55455.62 88888.00 2007-05-24 20:38:26.750 144 12307.38 80.22 55455.62 88888.00 2007-05-24 20:38:26.875 144 12307.52 80.30 55455.65 88888.00 2007-05-24 20:38:27.000 144 12307.55 80.40 55455.68 88888.00 2007-05-24 20:38:27.125 144 12307.50 80.35 55455.62 88888.00 2007-05-24 20:38:27.250 144 12307.55 80.38 55455.62 88888.00 2007-05-24 20:38:27.375 144 12307.58 80.38 55455.62 88888.00 2007-05-24 20:38:27.500 144 12307.62 80.42 55455.65 88888.00 2007-05-24 20:38:27.625 144 12307.65 80.50 55455.62 88888.00 2007-05-24 20:38:27.750 144 12307.67 80.47 55455.65 88888.00 2007-05-24 20:38:27.875 144 12307.75 80.50 55455.65 88888.00 2007-05-24 20:38:28.000 144 12307.83 80.53 55455.65 88888.00 2007-05-24 20:38:28.125 144 12307.88 80.53 55455.68 88888.00 2007-05-24 20:38:28.250 144 12307.95 80.47 55455.70 88888.00 2007-05-24 20:38:28.375 144 12307.95 80.47 55455.65 88888.00 2007-05-24 20:38:28.500 144 12307.85 80.50 55455.65 88888.00 2007-05-24 20:38:28.625 144 12307.88 80.58 55455.68 88888.00 2007-05-24 20:38:28.750 144 12307.88 80.58 55455.70 88888.00 2007-05-24 20:38:28.875 144 12307.95 80.50 55455.68 88888.00 2007-05-24 20:38:29.000 144 12308.02 80.47 55455.65 88888.00 2007-05-24 20:38:29.125 144 12308.02 80.55 55455.65 88888.00 2007-05-24 20:38:29.250 144 12308.08 80.58 55455.70 88888.00 2007-05-24 20:38:29.375 144 12308.10 80.55 55455.70 88888.00 2007-05-24 20:38:29.500 144 12308.10 80.53 55455.70 88888.00 2007-05-24 20:38:29.625 144 12308.08 80.55 55455.72 88888.00 2007-05-24 20:38:29.750 144 12308.10 80.58 55455.70 88888.00 2007-05-24 20:38:29.875 144 12308.15 80.53 55455.72 88888.00 2007-05-24 20:38:30.000 144 12308.12 80.50 55455.72 88888.00 2007-05-24 20:38:30.125 144 12308.10 80.53 55455.70 88888.00 2007-05-24 20:38:30.250 144 12308.17 80.53 55455.78 88888.00 2007-05-24 20:38:30.375 144 12308.17 80.53 55455.80 88888.00 2007-05-24 20:38:30.500 144 12308.12 80.47 55455.78 88888.00 2007-05-24 20:38:30.625 144 12308.12 80.47 55455.78 88888.00 2007-05-24 20:38:30.750 144 12308.15 80.50 55455.78 88888.00 2007-05-24 20:38:30.875 144 12308.20 80.55 55455.80 88888.00 2007-05-24 20:38:31.000 144 12308.25 80.50 55455.80 88888.00 2007-05-24 20:38:31.125 144 12308.23 80.53 55455.82 88888.00 2007-05-24 20:38:31.250 144 12308.30 80.58 55455.85 88888.00 2007-05-24 20:38:31.375 144 12308.33 80.55 55455.82 88888.00 2007-05-24 20:38:31.500 144 12308.35 80.60 55455.82 88888.00 2007-05-24 20:38:31.625 144 12308.35 80.55 55455.85 88888.00 2007-05-24 20:38:31.750 144 12308.33 80.50 55455.85 88888.00 2007-05-24 20:38:31.875 144 12308.27 80.47 55455.85 88888.00 2007-05-24 20:38:32.000 144 12308.27 80.45 55455.85 88888.00 2007-05-24 20:38:32.125 144 12308.35 80.50 55455.85 88888.00 2007-05-24 20:38:32.250 144 12308.35 80.45 55455.85 88888.00 2007-05-24 20:38:32.375 144 12308.38 80.50 55455.85 88888.00 2007-05-24 20:38:32.500 144 12308.38 80.47 55455.85 88888.00 2007-05-24 20:38:32.625 144 12308.38 80.45 55455.88 88888.00 2007-05-24 20:38:32.750 144 12308.40 80.40 55455.93 88888.00 2007-05-24 20:38:32.875 144 12308.42 80.38 55455.90 88888.00 2007-05-24 20:38:33.000 144 12308.48 80.38 55455.90 88888.00 2007-05-24 20:38:33.125 144 12308.58 80.35 55455.93 88888.00 2007-05-24 20:38:33.250 144 12308.58 80.35 55455.97 88888.00 2007-05-24 20:38:33.375 144 12308.55 80.30 55455.95 88888.00 2007-05-24 20:38:33.500 144 12308.50 80.25 55455.93 88888.00 2007-05-24 20:38:33.625 144 12308.58 80.25 55455.97 88888.00 2007-05-24 20:38:33.750 144 12308.60 80.28 55455.97 88888.00 2007-05-24 20:38:33.875 144 12308.55 80.20 55455.95 88888.00 2007-05-24 20:38:34.000 144 12308.55 80.20 55455.97 88888.00 2007-05-24 20:38:34.125 144 12308.58 80.20 55455.97 88888.00 2007-05-24 20:38:34.250 144 12308.62 80.15 55455.95 88888.00 2007-05-24 20:38:34.375 144 12308.67 80.12 55456.00 88888.00 2007-05-24 20:38:34.500 144 12308.67 80.10 55456.03 88888.00 2007-05-24 20:38:34.625 144 12308.70 80.10 55456.05 88888.00 2007-05-24 20:38:34.750 144 12308.75 80.12 55456.03 88888.00 2007-05-24 20:38:34.875 144 12308.80 80.12 55456.05 88888.00 2007-05-24 20:38:35.000 144 12308.80 80.05 55456.00 88888.00 2007-05-24 20:38:35.125 144 12308.77 80.00 55456.03 88888.00 2007-05-24 20:38:35.250 144 12308.83 79.95 55456.05 88888.00 2007-05-24 20:38:35.375 144 12308.77 79.90 55456.03 88888.00 2007-05-24 20:38:35.500 144 12308.77 79.90 55456.03 88888.00 2007-05-24 20:38:35.625 144 12308.88 79.88 55456.05 88888.00 2007-05-24 20:38:35.750 144 12308.98 79.90 55456.10 88888.00 2007-05-24 20:38:35.875 144 12309.00 79.88 55456.10 88888.00 2007-05-24 20:38:36.000 144 12308.98 79.80 55456.10 88888.00 2007-05-24 20:38:36.125 144 12308.98 79.75 55456.07 88888.00 2007-05-24 20:38:36.250 144 12309.00 79.78 55456.05 88888.00 2007-05-24 20:38:36.375 144 12308.98 79.78 55456.05 88888.00 2007-05-24 20:38:36.500 144 12309.00 79.70 55456.05 88888.00 2007-05-24 20:38:36.625 144 12309.10 79.67 55456.07 88888.00 2007-05-24 20:38:36.750 144 12309.17 79.65 55456.10 88888.00 2007-05-24 20:38:36.875 144 12309.23 79.65 55456.12 88888.00 2007-05-24 20:38:37.000 144 12309.27 79.62 55456.10 88888.00 2007-05-24 20:38:37.125 144 12309.20 79.60 55456.10 88888.00 2007-05-24 20:38:37.250 144 12309.12 79.50 55456.10 88888.00 2007-05-24 20:38:37.375 144 12309.17 79.53 55456.12 88888.00 2007-05-24 20:38:37.500 144 12309.27 79.55 55456.18 88888.00 2007-05-24 20:38:37.625 144 12309.35 79.53 55456.20 88888.00 2007-05-24 20:38:37.750 144 12309.38 79.50 55456.20 88888.00 2007-05-24 20:38:37.875 144 12309.42 79.45 55456.22 88888.00 2007-05-24 20:38:38.000 144 12309.50 79.42 55456.20 88888.00 2007-05-24 20:38:38.125 144 12309.55 79.45 55456.22 88888.00 2007-05-24 20:38:38.250 144 12309.52 79.38 55456.18 88888.00 2007-05-24 20:38:38.375 144 12309.52 79.33 55456.12 88888.00 2007-05-24 20:38:38.500 144 12309.60 79.30 55456.15 88888.00 2007-05-24 20:38:38.625 144 12309.67 79.28 55456.20 88888.00 2007-05-24 20:38:38.750 144 12309.70 79.33 55456.22 88888.00 2007-05-24 20:38:38.875 144 12309.65 79.22 55456.22 88888.00 2007-05-24 20:38:39.000 144 12309.60 79.20 55456.18 88888.00 2007-05-24 20:38:39.125 144 12309.65 79.22 55456.20 88888.00 2007-05-24 20:38:39.250 144 12309.67 79.12 55456.20 88888.00 2007-05-24 20:38:39.375 144 12309.70 79.10 55456.22 88888.00 2007-05-24 20:38:39.500 144 12309.73 79.12 55456.28 88888.00 2007-05-24 20:38:39.625 144 12309.75 79.15 55456.28 88888.00 2007-05-24 20:38:39.750 144 12309.80 79.15 55456.32 88888.00 2007-05-24 20:38:39.875 144 12309.83 79.15 55456.35 88888.00 2007-05-24 20:38:40.000 144 12309.90 79.05 55456.30 88888.00 2007-05-24 20:38:40.125 144 12309.95 78.97 55456.30 88888.00 2007-05-24 20:38:40.250 144 12310.02 78.97 55456.32 88888.00 2007-05-24 20:38:40.375 144 12310.05 78.97 55456.32 88888.00 2007-05-24 20:38:40.500 144 12310.02 79.03 55456.32 88888.00 2007-05-24 20:38:40.625 144 12310.02 78.92 55456.32 88888.00 2007-05-24 20:38:40.750 144 12310.05 78.85 55456.32 88888.00 2007-05-24 20:38:40.875 144 12310.02 78.88 55456.30 88888.00 2007-05-24 20:38:41.000 144 12310.10 78.92 55456.35 88888.00 2007-05-24 20:38:41.125 144 12310.12 78.88 55456.38 88888.00 2007-05-24 20:38:41.250 144 12310.10 78.75 55456.38 88888.00 2007-05-24 20:38:41.375 144 12310.25 78.83 55456.43 88888.00 2007-05-24 20:38:41.500 144 12310.35 78.88 55456.43 88888.00 2007-05-24 20:38:41.625 144 12310.30 78.78 55456.40 88888.00 2007-05-24 20:38:41.750 144 12310.23 78.72 55456.43 88888.00 2007-05-24 20:38:41.875 144 12310.33 78.75 55456.47 88888.00 2007-05-24 20:38:42.000 144 12310.38 78.70 55456.45 88888.00 2007-05-24 20:38:42.125 144 12310.35 78.70 55456.45 88888.00 2007-05-24 20:38:42.250 144 12310.33 78.65 55456.50 88888.00 2007-05-24 20:38:42.375 144 12310.42 78.65 55456.50 88888.00 2007-05-24 20:38:42.500 144 12310.42 78.62 55456.50 88888.00 2007-05-24 20:38:42.625 144 12310.38 78.60 55456.53 88888.00 2007-05-24 20:38:42.750 144 12310.42 78.58 55456.55 88888.00 2007-05-24 20:38:42.875 144 12310.50 78.60 55456.55 88888.00 2007-05-24 20:38:43.000 144 12310.50 78.58 55456.53 88888.00 2007-05-24 20:38:43.125 144 12310.48 78.53 55456.55 88888.00 2007-05-24 20:38:43.250 144 12310.42 78.47 55456.57 88888.00 2007-05-24 20:38:43.375 144 12310.45 78.53 55456.55 88888.00 2007-05-24 20:38:43.500 144 12310.45 78.47 55456.57 88888.00 2007-05-24 20:38:43.625 144 12310.50 78.50 55456.60 88888.00 2007-05-24 20:38:43.750 144 12310.48 78.50 55456.65 88888.00 2007-05-24 20:38:43.875 144 12310.50 78.45 55456.62 88888.00 2007-05-24 20:38:44.000 144 12310.58 78.45 55456.60 88888.00 2007-05-24 20:38:44.125 144 12310.55 78.38 55456.62 88888.00 2007-05-24 20:38:44.250 144 12310.52 78.33 55456.62 88888.00 2007-05-24 20:38:44.375 144 12310.55 78.35 55456.68 88888.00 2007-05-24 20:38:44.500 144 12310.55 78.40 55456.70 88888.00 2007-05-24 20:38:44.625 144 12310.55 78.40 55456.70 88888.00 2007-05-24 20:38:44.750 144 12310.55 78.35 55456.70 88888.00 2007-05-24 20:38:44.875 144 12310.58 78.33 55456.72 88888.00 2007-05-24 20:38:45.000 144 12310.60 78.33 55456.75 88888.00 2007-05-24 20:38:45.125 144 12310.67 78.35 55456.80 88888.00 2007-05-24 20:38:45.250 144 12310.77 78.30 55456.78 88888.00 2007-05-24 20:38:45.375 144 12310.77 78.25 55456.70 88888.00 2007-05-24 20:38:45.500 144 12310.70 78.15 55456.72 88888.00 2007-05-24 20:38:45.625 144 12310.70 78.17 55456.78 88888.00 2007-05-24 20:38:45.750 144 12310.75 78.25 55456.82 88888.00 2007-05-24 20:38:45.875 144 12310.75 78.25 55456.82 88888.00 2007-05-24 20:38:46.000 144 12310.73 78.22 55456.80 88888.00 2007-05-24 20:38:46.125 144 12310.75 78.28 55456.82 88888.00 2007-05-24 20:38:46.250 144 12310.77 78.22 55456.85 88888.00 2007-05-24 20:38:46.375 144 12310.85 78.22 55456.88 88888.00 2007-05-24 20:38:46.500 144 12311.00 78.20 55456.82 88888.00 2007-05-24 20:38:46.625 144 12311.00 78.12 55456.82 88888.00 2007-05-24 20:38:46.750 144 12310.95 78.15 55456.88 88888.00 2007-05-24 20:38:46.875 144 12310.92 78.17 55456.90 88888.00 2007-05-24 20:38:47.000 144 12310.92 78.20 55456.90 88888.00 2007-05-24 20:38:47.125 144 12310.95 78.15 55456.95 88888.00 2007-05-24 20:38:47.250 144 12310.95 78.08 55456.93 88888.00 2007-05-24 20:38:47.375 144 12310.98 78.05 55456.95 88888.00 2007-05-24 20:38:47.500 144 12310.98 78.03 55456.95 88888.00 2007-05-24 20:38:47.625 144 12310.95 78.00 55456.93 88888.00 2007-05-24 20:38:47.750 144 12310.92 78.00 55456.95 88888.00 2007-05-24 20:38:47.875 144 12310.92 78.00 55456.97 88888.00 2007-05-24 20:38:48.000 144 12310.95 78.00 55456.97 88888.00 2007-05-24 20:38:48.125 144 12310.92 77.97 55456.97 88888.00 2007-05-24 20:38:48.250 144 12310.98 77.88 55457.00 88888.00 2007-05-24 20:38:48.375 144 12311.02 77.97 55457.00 88888.00 2007-05-24 20:38:48.500 144 12310.98 77.97 55457.05 88888.00 2007-05-24 20:38:48.625 144 12311.00 77.92 55457.07 88888.00 2007-05-24 20:38:48.750 144 12310.95 77.95 55457.07 88888.00 2007-05-24 20:38:48.875 144 12310.98 77.95 55457.10 88888.00 2007-05-24 20:38:49.000 144 12311.02 77.88 55457.12 88888.00 2007-05-24 20:38:49.125 144 12311.00 77.78 55457.10 88888.00 2007-05-24 20:38:49.250 144 12311.00 77.83 55457.12 88888.00 2007-05-24 20:38:49.375 144 12311.05 77.83 55457.18 88888.00 2007-05-24 20:38:49.500 144 12311.05 77.78 55457.18 88888.00 2007-05-24 20:38:49.625 144 12311.02 77.72 55457.18 88888.00 2007-05-24 20:38:49.750 144 12310.90 77.65 55457.12 88888.00 2007-05-24 20:38:49.875 144 12310.98 77.65 55457.18 88888.00 2007-05-24 20:38:50.000 144 12311.10 77.70 55457.22 88888.00 2007-05-24 20:38:50.125 144 12311.12 77.67 55457.22 88888.00 2007-05-24 20:38:50.250 144 12311.05 77.58 55457.28 88888.00 2007-05-24 20:38:50.375 144 12311.02 77.55 55457.25 88888.00 2007-05-24 20:38:50.500 144 12311.08 77.58 55457.25 88888.00 2007-05-24 20:38:50.625 144 12311.02 77.58 55457.28 88888.00 2007-05-24 20:38:50.750 144 12310.95 77.50 55457.30 88888.00 2007-05-24 20:38:50.875 144 12310.95 77.55 55457.32 88888.00 2007-05-24 20:38:51.000 144 12310.95 77.47 55457.32 88888.00 2007-05-24 20:38:51.125 144 12311.02 77.42 55457.32 88888.00 2007-05-24 20:38:51.250 144 12311.05 77.38 55457.35 88888.00 2007-05-24 20:38:51.375 144 12311.05 77.35 55457.35 88888.00 2007-05-24 20:38:51.500 144 12310.98 77.30 55457.38 88888.00 2007-05-24 20:38:51.625 144 12310.90 77.25 55457.38 88888.00 2007-05-24 20:38:51.750 144 12310.88 77.28 55457.43 88888.00 2007-05-24 20:38:51.875 144 12310.95 77.30 55457.45 88888.00 2007-05-24 20:38:52.000 144 12310.90 77.25 55457.45 88888.00 2007-05-24 20:38:52.125 144 12310.88 77.25 55457.47 88888.00 2007-05-24 20:38:52.250 144 12310.83 77.20 55457.50 88888.00 2007-05-24 20:38:52.375 144 12310.83 77.15 55457.50 88888.00 2007-05-24 20:38:52.500 144 12310.85 77.12 55457.53 88888.00 2007-05-24 20:38:52.625 144 12310.88 77.12 55457.55 88888.00 2007-05-24 20:38:52.750 144 12310.88 77.10 55457.55 88888.00 2007-05-24 20:38:52.875 144 12310.85 77.03 55457.55 88888.00 2007-05-24 20:38:53.000 144 12310.75 76.90 55457.53 88888.00 2007-05-24 20:38:53.125 144 12310.75 76.95 55457.57 88888.00 2007-05-24 20:38:53.250 144 12310.73 76.97 55457.62 88888.00 2007-05-24 20:38:53.375 144 12310.73 76.95 55457.65 88888.00 2007-05-24 20:38:53.500 144 12310.73 76.90 55457.65 88888.00 2007-05-24 20:38:53.625 144 12310.70 76.88 55457.65 88888.00 2007-05-24 20:38:53.750 144 12310.67 76.88 55457.65 88888.00 2007-05-24 20:38:53.875 144 12310.67 76.83 55457.65 88888.00 2007-05-24 20:38:54.000 144 12310.70 76.78 55457.68 88888.00 2007-05-24 20:38:54.125 144 12310.67 76.83 55457.70 88888.00 2007-05-24 20:38:54.250 144 12310.73 76.78 55457.75 88888.00 2007-05-24 20:38:54.375 144 12310.70 76.72 55457.75 88888.00 2007-05-24 20:38:54.500 144 12310.60 76.65 55457.72 88888.00 2007-05-24 20:38:54.625 144 12310.55 76.65 55457.75 88888.00 2007-05-24 20:38:54.750 144 12310.67 76.65 55457.78 88888.00 2007-05-24 20:38:54.875 144 12310.67 76.60 55457.82 88888.00 2007-05-24 20:38:55.000 144 12310.60 76.62 55457.85 88888.00 2007-05-24 20:38:55.125 144 12310.52 76.58 55457.85 88888.00 2007-05-24 20:38:55.250 144 12310.50 76.47 55457.82 88888.00 2007-05-24 20:38:55.375 144 12310.62 76.47 55457.82 88888.00 2007-05-24 20:38:55.500 144 12310.67 76.50 55457.88 88888.00 2007-05-24 20:38:55.625 144 12310.58 76.50 55457.90 88888.00 2007-05-24 20:38:55.750 144 12310.55 76.45 55457.88 88888.00 2007-05-24 20:38:55.875 144 12310.55 76.35 55457.88 88888.00 2007-05-24 20:38:56.000 144 12310.52 76.38 55457.90 88888.00 2007-05-24 20:38:56.125 144 12310.50 76.38 55457.95 88888.00 2007-05-24 20:38:56.250 144 12310.42 76.28 55457.95 88888.00 2007-05-24 20:38:56.375 144 12310.42 76.35 55457.97 88888.00 2007-05-24 20:38:56.500 144 12310.45 76.40 55457.97 88888.00 2007-05-24 20:38:56.625 144 12310.38 76.33 55458.00 88888.00 2007-05-24 20:38:56.750 144 12310.35 76.30 55458.00 88888.00 2007-05-24 20:38:56.875 144 12310.42 76.38 55458.05 88888.00 2007-05-24 20:38:57.000 144 12310.52 76.40 55458.03 88888.00 2007-05-24 20:38:57.125 144 12310.55 76.33 55458.07 88888.00 2007-05-24 20:38:57.250 144 12310.42 76.28 55458.07 88888.00 2007-05-24 20:38:57.375 144 12310.38 76.30 55458.07 88888.00 2007-05-24 20:38:57.500 144 12310.30 76.30 55458.07 88888.00 2007-05-24 20:38:57.625 144 12310.33 76.28 55458.07 88888.00 2007-05-24 20:38:57.750 144 12310.30 76.15 55458.10 88888.00 2007-05-24 20:38:57.875 144 12310.35 76.25 55458.18 88888.00 2007-05-24 20:38:58.000 144 12310.35 76.25 55458.18 88888.00 2007-05-24 20:38:58.125 144 12310.25 76.20 55458.18 88888.00 2007-05-24 20:38:58.250 144 12310.17 76.12 55458.22 88888.00 2007-05-24 20:38:58.375 144 12310.17 76.10 55458.20 88888.00 2007-05-24 20:38:58.500 144 12310.17 76.12 55458.22 88888.00 2007-05-24 20:38:58.625 144 12310.15 76.10 55458.22 88888.00 2007-05-24 20:38:58.750 144 12310.10 76.10 55458.22 88888.00 2007-05-24 20:38:58.875 144 12310.08 76.08 55458.28 88888.00 2007-05-24 20:38:59.000 144 12310.17 76.12 55458.30 88888.00 2007-05-24 20:38:59.125 144 12310.23 76.12 55458.30 88888.00 2007-05-24 20:38:59.250 144 12310.15 76.10 55458.30 88888.00 2007-05-24 20:38:59.375 144 12310.17 76.10 55458.30 88888.00 2007-05-24 20:38:59.500 144 12310.20 76.05 55458.35 88888.00 2007-05-24 20:38:59.625 144 12310.15 76.05 55458.38 88888.00 2007-05-24 20:38:59.750 144 12310.02 76.03 55458.35 88888.00 2007-05-24 20:38:59.875 144 12309.98 76.03 55458.38 88888.00 2007-05-24 20:39:00.000 144 12309.95 76.03 55458.38 88888.00 2007-05-24 20:39:00.125 144 12309.98 76.05 55458.40 88888.00 2007-05-24 20:39:00.250 144 12309.92 76.05 55458.43 88888.00 2007-05-24 20:39:00.375 144 12309.83 75.97 55458.43 88888.00 2007-05-24 20:39:00.500 144 12309.90 75.92 55458.43 88888.00 2007-05-24 20:39:00.625 144 12309.88 75.92 55458.47 88888.00 2007-05-24 20:39:00.750 144 12309.85 75.97 55458.55 88888.00 2007-05-24 20:39:00.875 144 12309.83 75.95 55458.57 88888.00 2007-05-24 20:39:01.000 144 12309.80 75.97 55458.55 88888.00 2007-05-24 20:39:01.125 144 12309.77 75.97 55458.53 88888.00 2007-05-24 20:39:01.250 144 12309.65 75.90 55458.55 88888.00 2007-05-24 20:39:01.375 144 12309.67 75.88 55458.60 88888.00 2007-05-24 20:39:01.500 144 12309.65 75.85 55458.57 88888.00 2007-05-24 20:39:01.625 144 12309.65 75.85 55458.62 88888.00 2007-05-24 20:39:01.750 144 12309.65 75.90 55458.65 88888.00 2007-05-24 20:39:01.875 144 12309.65 75.92 55458.65 88888.00 2007-05-24 20:39:02.000 144 12309.58 75.83 55458.65 88888.00 2007-05-24 20:39:02.125 144 12309.50 75.80 55458.65 88888.00 2007-05-24 20:39:02.250 144 12309.45 75.75 55458.70 88888.00 2007-05-24 20:39:02.375 144 12309.45 75.75 55458.70 88888.00 2007-05-24 20:39:02.500 144 12309.48 75.75 55458.70 88888.00 2007-05-24 20:39:02.625 144 12309.45 75.75 55458.72 88888.00 2007-05-24 20:39:02.750 144 12309.48 75.75 55458.78 88888.00 2007-05-24 20:39:02.875 144 12309.52 75.75 55458.80 88888.00 2007-05-24 20:39:03.000 144 12309.55 75.75 55458.80 88888.00 2007-05-24 20:39:03.125 144 12309.48 75.72 55458.78 88888.00 2007-05-24 20:39:03.250 144 12309.40 75.75 55458.82 88888.00 2007-05-24 20:39:03.375 144 12309.38 75.78 55458.85 88888.00 2007-05-24 20:39:03.500 144 12309.35 75.70 55458.85 88888.00 2007-05-24 20:39:03.625 144 12309.27 75.67 55458.88 88888.00 2007-05-24 20:39:03.750 144 12309.30 75.65 55458.88 88888.00 2007-05-24 20:39:03.875 144 12309.25 75.62 55458.90 88888.00 2007-05-24 20:39:04.000 144 12309.25 75.60 55458.93 88888.00 2007-05-24 20:39:04.125 144 12309.30 75.62 55458.97 88888.00 2007-05-24 20:39:04.250 144 12309.23 75.58 55458.93 88888.00 2007-05-24 20:39:04.375 144 12309.20 75.60 55458.97 88888.00 2007-05-24 20:39:04.500 144 12309.25 75.58 55459.00 88888.00 2007-05-24 20:39:04.625 144 12309.33 75.60 55459.05 88888.00 2007-05-24 20:39:04.750 144 12309.35 75.67 55459.07 88888.00 2007-05-24 20:39:04.875 144 12309.27 75.67 55459.07 88888.00 2007-05-24 20:39:05.000 144 12309.25 75.65 55459.07 88888.00 2007-05-24 20:39:05.125 144 12309.23 75.58 55459.10 88888.00 2007-05-24 20:39:05.250 144 12309.23 75.50 55459.07 88888.00 2007-05-24 20:39:05.375 144 12309.17 75.53 55459.07 88888.00 2007-05-24 20:39:05.500 144 12309.05 75.53 55459.10 88888.00 2007-05-24 20:39:05.625 144 12309.05 75.53 55459.12 88888.00 2007-05-24 20:39:05.750 144 12309.05 75.50 55459.07 88888.00 2007-05-24 20:39:05.875 144 12309.10 75.47 55459.10 88888.00 2007-05-24 20:39:06.000 144 12309.15 75.45 55459.10 88888.00 2007-05-24 20:39:06.125 144 12309.12 75.47 55459.18 88888.00 2007-05-24 20:39:06.250 144 12309.08 75.47 55459.20 88888.00 2007-05-24 20:39:06.375 144 12309.02 75.40 55459.12 88888.00 2007-05-24 20:39:06.500 144 12309.02 75.35 55459.18 88888.00 2007-05-24 20:39:06.625 144 12309.05 75.40 55459.20 88888.00 2007-05-24 20:39:06.750 144 12308.98 75.38 55459.22 88888.00 2007-05-24 20:39:06.875 144 12308.90 75.33 55459.20 88888.00 2007-05-24 20:39:07.000 144 12308.92 75.33 55459.22 88888.00 2007-05-24 20:39:07.125 144 12308.92 75.35 55459.28 88888.00 2007-05-24 20:39:07.250 144 12308.90 75.28 55459.28 88888.00 2007-05-24 20:39:07.375 144 12308.90 75.28 55459.30 88888.00 2007-05-24 20:39:07.500 144 12308.92 75.25 55459.30 88888.00 2007-05-24 20:39:07.625 144 12308.92 75.28 55459.32 88888.00 2007-05-24 20:39:07.750 144 12308.92 75.25 55459.35 88888.00 2007-05-24 20:39:07.875 144 12308.88 75.15 55459.30 88888.00 2007-05-24 20:39:08.000 144 12308.92 75.12 55459.30 88888.00 2007-05-24 20:39:08.125 144 12308.95 75.12 55459.35 88888.00 2007-05-24 20:39:08.250 144 12308.92 75.10 55459.35 88888.00 2007-05-24 20:39:08.375 144 12308.98 75.12 55459.35 88888.00 2007-05-24 20:39:08.500 144 12308.98 75.15 55459.35 88888.00 2007-05-24 20:39:08.625 144 12308.98 75.12 55459.38 88888.00 2007-05-24 20:39:08.750 144 12308.95 75.03 55459.38 88888.00 2007-05-24 20:39:08.875 144 12308.85 74.95 55459.38 88888.00 2007-05-24 20:39:09.000 144 12308.88 74.92 55459.40 88888.00 2007-05-24 20:39:09.125 144 12308.85 74.90 55459.43 88888.00 2007-05-24 20:39:09.250 144 12308.90 74.95 55459.47 88888.00 2007-05-24 20:39:09.375 144 12308.98 74.97 55459.50 88888.00 2007-05-24 20:39:09.500 144 12308.90 74.92 55459.50 88888.00 2007-05-24 20:39:09.625 144 12308.85 74.88 55459.50 88888.00 2007-05-24 20:39:09.750 144 12308.80 74.83 55459.50 88888.00 2007-05-24 20:39:09.875 144 12308.80 74.80 55459.53 88888.00 2007-05-24 20:39:10.000 144 12308.83 74.83 55459.55 88888.00 2007-05-24 20:39:10.125 144 12308.77 74.80 55459.55 88888.00 2007-05-24 20:39:10.250 144 12308.73 74.70 55459.53 88888.00 2007-05-24 20:39:10.375 144 12308.73 74.70 55459.55 88888.00 2007-05-24 20:39:10.500 144 12308.67 74.70 55459.57 88888.00 2007-05-24 20:39:10.625 144 12308.70 74.65 55459.57 88888.00 2007-05-24 20:39:10.750 144 12308.75 74.60 55459.57 88888.00 2007-05-24 20:39:10.875 144 12308.70 74.62 55459.57 88888.00 2007-05-24 20:39:11.000 144 12308.65 74.58 55459.57 88888.00 2007-05-24 20:39:11.125 144 12308.67 74.55 55459.62 88888.00 2007-05-24 20:39:11.250 144 12308.67 74.55 55459.65 88888.00 2007-05-24 20:39:11.375 144 12308.60 74.47 55459.65 88888.00 2007-05-24 20:39:11.500 144 12308.55 74.42 55459.65 88888.00 2007-05-24 20:39:11.625 144 12308.55 74.42 55459.70 88888.00 2007-05-24 20:39:11.750 144 12308.52 74.47 55459.72 88888.00 2007-05-24 20:39:11.875 144 12308.55 74.45 55459.72 88888.00 2007-05-24 20:39:12.000 144 12308.52 74.35 55459.70 88888.00 2007-05-24 20:39:12.125 144 12308.50 74.35 55459.70 88888.00 2007-05-24 20:39:12.250 144 12308.55 74.35 55459.75 88888.00 2007-05-24 20:39:12.375 144 12308.58 74.35 55459.78 88888.00 2007-05-24 20:39:12.500 144 12308.55 74.33 55459.82 88888.00 2007-05-24 20:39:12.625 144 12308.52 74.30 55459.80 88888.00 2007-05-24 20:39:12.750 144 12308.48 74.33 55459.82 88888.00 2007-05-24 20:39:12.875 144 12308.45 74.33 55459.82 88888.00 2007-05-24 20:39:13.000 144 12308.48 74.28 55459.82 88888.00 2007-05-24 20:39:13.125 144 12308.48 74.22 55459.82 88888.00 2007-05-24 20:39:13.250 144 12308.48 74.22 55459.85 88888.00 2007-05-24 20:39:13.375 144 12308.50 74.25 55459.90 88888.00 2007-05-24 20:39:13.500 144 12308.40 74.20 55459.90 88888.00 2007-05-24 20:39:13.625 144 12308.38 74.12 55459.95 88888.00 2007-05-24 20:39:13.750 144 12308.38 74.08 55459.93 88888.00 2007-05-24 20:39:13.875 144 12308.33 74.05 55459.93 88888.00 2007-05-24 20:39:14.000 144 12308.30 74.08 55459.93 88888.00 2007-05-24 20:39:14.125 144 12308.30 74.12 55459.97 88888.00 2007-05-24 20:39:14.250 144 12308.30 74.05 55459.97 88888.00 2007-05-24 20:39:14.375 144 12308.25 74.00 55459.97 88888.00 2007-05-24 20:39:14.500 144 12308.20 73.95 55459.97 88888.00 2007-05-24 20:39:14.625 144 12308.25 73.97 55460.03 88888.00 2007-05-24 20:39:14.750 144 12308.27 74.00 55460.03 88888.00 2007-05-24 20:39:14.875 144 12308.33 73.97 55460.00 88888.00 2007-05-24 20:39:15.000 144 12308.30 73.92 55460.00 88888.00 2007-05-24 20:39:15.125 144 12308.23 73.90 55460.05 88888.00 2007-05-24 20:39:15.250 144 12308.15 73.95 55460.07 88888.00 2007-05-24 20:39:15.375 144 12308.10 73.95 55460.07 88888.00 2007-05-24 20:39:15.500 144 12308.05 73.90 55460.03 88888.00 2007-05-24 20:39:15.625 144 12308.02 73.88 55460.00 88888.00 2007-05-24 20:39:15.750 144 12308.05 73.95 55460.05 88888.00 2007-05-24 20:39:15.875 144 12308.02 73.95 55460.03 88888.00 2007-05-24 20:39:16.000 144 12307.98 73.90 55460.05 88888.00 2007-05-24 20:39:16.125 144 12307.98 73.95 55460.05 88888.00 2007-05-24 20:39:16.250 144 12307.90 73.95 55460.07 88888.00 2007-05-24 20:39:16.375 144 12307.88 73.95 55460.07 88888.00 2007-05-24 20:39:16.500 144 12307.90 73.97 55460.12 88888.00 2007-05-24 20:39:16.625 144 12307.85 74.00 55460.12 88888.00 2007-05-24 20:39:16.750 144 12307.83 74.00 55460.12 88888.00 2007-05-24 20:39:16.875 144 12307.90 73.95 55460.10 88888.00 2007-05-24 20:39:17.000 144 12307.85 73.97 55460.12 88888.00 2007-05-24 20:39:17.125 144 12307.83 74.00 55460.15 88888.00 2007-05-24 20:39:17.250 144 12307.75 74.03 55460.15 88888.00 2007-05-24 20:39:17.375 144 12307.77 74.03 55460.20 88888.00 2007-05-24 20:39:17.500 144 12307.73 74.05 55460.18 88888.00 2007-05-24 20:39:17.625 144 12307.70 74.10 55460.22 88888.00 2007-05-24 20:39:17.750 144 12307.65 74.12 55460.22 88888.00 2007-05-24 20:39:17.875 144 12307.58 74.10 55460.22 88888.00 2007-05-24 20:39:18.000 144 12307.60 74.15 55460.22 88888.00 2007-05-24 20:39:18.125 144 12307.67 74.15 55460.25 88888.00 2007-05-24 20:39:18.250 144 12307.70 74.17 55460.25 88888.00 2007-05-24 20:39:18.375 144 12307.70 74.17 55460.25 88888.00 2007-05-24 20:39:18.500 144 12307.62 74.22 55460.25 88888.00 2007-05-24 20:39:18.625 144 12307.58 74.25 55460.28 88888.00 2007-05-24 20:39:18.750 144 12307.60 74.22 55460.28 88888.00 2007-05-24 20:39:18.875 144 12307.65 74.30 55460.30 88888.00 2007-05-24 20:39:19.000 144 12307.60 74.33 55460.28 88888.00 2007-05-24 20:39:19.125 144 12307.52 74.33 55460.25 88888.00 2007-05-24 20:39:19.250 144 12307.52 74.33 55460.25 88888.00 2007-05-24 20:39:19.375 144 12307.55 74.30 55460.25 88888.00 2007-05-24 20:39:19.500 144 12307.55 74.28 55460.25 88888.00 2007-05-24 20:39:19.625 144 12307.55 74.35 55460.25 88888.00 2007-05-24 20:39:19.750 144 12307.55 74.40 55460.28 88888.00 2007-05-24 20:39:19.875 144 12307.55 74.42 55460.25 88888.00 2007-05-24 20:39:20.000 144 12307.50 74.45 55460.28 88888.00 2007-05-24 20:39:20.125 144 12307.52 74.45 55460.30 88888.00 2007-05-24 20:39:20.250 144 12307.48 74.42 55460.28 88888.00 2007-05-24 20:39:20.375 144 12307.42 74.45 55460.28 88888.00 2007-05-24 20:39:20.500 144 12307.40 74.47 55460.28 88888.00 2007-05-24 20:39:20.625 144 12307.33 74.47 55460.28 88888.00 2007-05-24 20:39:20.750 144 12307.33 74.45 55460.28 88888.00 2007-05-24 20:39:20.875 144 12307.45 74.55 55460.32 88888.00 2007-05-24 20:39:21.000 144 12307.50 74.60 55460.32 88888.00 2007-05-24 20:39:21.125 144 12307.40 74.62 55460.35 88888.00 2007-05-24 20:39:21.250 144 12307.38 74.58 55460.35 88888.00 2007-05-24 20:39:21.375 144 12307.40 74.58 55460.32 88888.00 2007-05-24 20:39:21.500 144 12307.48 74.65 55460.35 88888.00 2007-05-24 20:39:21.625 144 12307.52 74.70 55460.35 88888.00 2007-05-24 20:39:21.750 144 12307.45 74.70 55460.32 88888.00 2007-05-24 20:39:21.875 144 12307.35 74.70 55460.35 88888.00 2007-05-24 20:39:22.000 144 12307.27 74.72 55460.32 88888.00 2007-05-24 20:39:22.125 144 12307.33 74.78 55460.35 88888.00 2007-05-24 20:39:22.250 144 12307.40 74.83 55460.32 88888.00 2007-05-24 20:39:22.375 144 12307.40 74.83 55460.32 88888.00 2007-05-24 20:39:22.500 144 12307.40 74.80 55460.32 88888.00 2007-05-24 20:39:22.625 144 12307.40 74.80 55460.32 88888.00 2007-05-24 20:39:22.750 144 12307.35 74.88 55460.38 88888.00 2007-05-24 20:39:22.875 144 12307.30 74.97 55460.40 88888.00 2007-05-24 20:39:23.000 144 12307.33 74.97 55460.38 88888.00 2007-05-24 20:39:23.125 144 12307.35 74.92 55460.35 88888.00 2007-05-24 20:39:23.250 144 12307.40 74.92 55460.32 88888.00 2007-05-24 20:39:23.375 144 12307.38 74.95 55460.32 88888.00 2007-05-24 20:39:23.500 144 12307.35 74.95 55460.35 88888.00 2007-05-24 20:39:23.625 144 12307.35 75.00 55460.32 88888.00 2007-05-24 20:39:23.750 144 12307.35 75.05 55460.32 88888.00 2007-05-24 20:39:23.875 144 12307.27 75.05 55460.32 88888.00 2007-05-24 20:39:24.000 144 12307.20 75.05 55460.32 88888.00 2007-05-24 20:39:24.125 144 12307.23 75.05 55460.35 88888.00 2007-05-24 20:39:24.250 144 12307.35 75.10 55460.32 88888.00 2007-05-24 20:39:24.375 144 12307.45 75.15 55460.35 88888.00 2007-05-24 20:39:24.500 144 12307.40 75.15 55460.35 88888.00 2007-05-24 20:39:24.625 144 12307.30 75.12 55460.40 88888.00 2007-05-24 20:39:24.750 144 12307.27 75.15 55460.40 88888.00 2007-05-24 20:39:24.875 144 12307.27 75.20 55460.35 88888.00 2007-05-24 20:39:25.000 144 12307.33 75.22 55460.35 88888.00 2007-05-24 20:39:25.125 144 12307.33 75.22 55460.40 88888.00 2007-05-24 20:39:25.250 144 12307.35 75.20 55460.43 88888.00 2007-05-24 20:39:25.375 144 12307.33 75.20 55460.43 88888.00 2007-05-24 20:39:25.500 144 12307.33 75.28 55460.40 88888.00 2007-05-24 20:39:25.625 144 12307.35 75.33 55460.45 88888.00 2007-05-24 20:39:25.750 144 12307.35 75.30 55460.45 88888.00 2007-05-24 20:39:25.875 144 12307.35 75.28 55460.43 88888.00 2007-05-24 20:39:26.000 144 12307.30 75.25 55460.38 88888.00 2007-05-24 20:39:26.125 144 12307.33 75.25 55460.40 88888.00 2007-05-24 20:39:26.250 144 12307.33 75.30 55460.43 88888.00 2007-05-24 20:39:26.375 144 12307.35 75.33 55460.43 88888.00 2007-05-24 20:39:26.500 144 12307.30 75.28 55460.43 88888.00 2007-05-24 20:39:26.625 144 12307.25 75.28 55460.40 88888.00 2007-05-24 20:39:26.750 144 12307.25 75.33 55460.38 88888.00 2007-05-24 20:39:26.875 144 12307.25 75.33 55460.40 88888.00 2007-05-24 20:39:27.000 144 12307.30 75.38 55460.38 88888.00 2007-05-24 20:39:27.125 144 12307.35 75.38 55460.43 88888.00 2007-05-24 20:39:27.250 144 12307.38 75.42 55460.45 88888.00 2007-05-24 20:39:27.375 144 12307.45 75.45 55460.40 88888.00 2007-05-24 20:39:27.500 144 12307.35 75.45 55460.38 88888.00 2007-05-24 20:39:27.625 144 12307.30 75.42 55460.38 88888.00 2007-05-24 20:39:27.750 144 12307.35 75.47 55460.40 88888.00 2007-05-24 20:39:27.875 144 12307.33 75.50 55460.45 88888.00 2007-05-24 20:39:28.000 144 12307.33 75.50 55460.45 88888.00 2007-05-24 20:39:28.125 144 12307.33 75.50 55460.45 88888.00 2007-05-24 20:39:28.250 144 12307.27 75.50 55460.43 88888.00 2007-05-24 20:39:28.375 144 12307.25 75.53 55460.43 88888.00 2007-05-24 20:39:28.500 144 12307.27 75.53 55460.43 88888.00 2007-05-24 20:39:28.625 144 12307.33 75.62 55460.47 88888.00 2007-05-24 20:39:28.750 144 12307.38 75.70 55460.47 88888.00 2007-05-24 20:39:28.875 144 12307.35 75.70 55460.45 88888.00 2007-05-24 20:39:29.000 144 12307.25 75.62 55460.40 88888.00 2007-05-24 20:39:29.125 144 12307.23 75.60 55460.40 88888.00 2007-05-24 20:39:29.250 144 12307.27 75.62 55460.43 88888.00 2007-05-24 20:39:29.375 144 12307.33 75.65 55460.43 88888.00 2007-05-24 20:39:29.500 144 12307.38 75.72 55460.45 88888.00 2007-05-24 20:39:29.625 144 12307.33 75.75 55460.45 88888.00 2007-05-24 20:39:29.750 144 12307.30 75.80 55460.47 88888.00 2007-05-24 20:39:29.875 144 12307.33 75.78 55460.45 88888.00 2007-05-24 20:39:30.000 144 12307.30 75.78 55460.45 88888.00 2007-05-24 20:39:30.125 144 12307.23 75.83 55460.45 88888.00 2007-05-24 20:39:30.250 144 12307.15 75.78 55460.45 88888.00 2007-05-24 20:39:30.375 144 12307.17 75.75 55460.40 88888.00 2007-05-24 20:39:30.500 144 12307.23 75.83 55460.45 88888.00 2007-05-24 20:39:30.625 144 12307.25 75.90 55460.47 88888.00 2007-05-24 20:39:30.750 144 12307.30 75.92 55460.50 88888.00 2007-05-24 20:39:30.875 144 12307.25 75.90 55460.47 88888.00 2007-05-24 20:39:31.000 144 12307.25 75.95 55460.47 88888.00 2007-05-24 20:39:31.125 144 12307.27 76.00 55460.47 88888.00 2007-05-24 20:39:31.250 144 12307.17 75.97 55460.50 88888.00 2007-05-24 20:39:31.375 144 12307.17 76.00 55460.47 88888.00 2007-05-24 20:39:31.500 144 12307.17 76.00 55460.45 88888.00 2007-05-24 20:39:31.625 144 12307.23 76.00 55460.47 88888.00 2007-05-24 20:39:31.750 144 12307.23 76.00 55460.47 88888.00 2007-05-24 20:39:31.875 144 12307.23 76.08 55460.53 88888.00 2007-05-24 20:39:32.000 144 12307.23 76.15 55460.53 88888.00 2007-05-24 20:39:32.125 144 12307.23 76.15 55460.53 88888.00 2007-05-24 20:39:32.250 144 12307.20 76.15 55460.50 88888.00 2007-05-24 20:39:32.375 144 12307.25 76.12 55460.50 88888.00 2007-05-24 20:39:32.500 144 12307.25 76.10 55460.50 88888.00 2007-05-24 20:39:32.625 144 12307.27 76.12 55460.50 88888.00 2007-05-24 20:39:32.750 144 12307.25 76.17 55460.50 88888.00 2007-05-24 20:39:32.875 144 12307.17 76.12 55460.50 88888.00 2007-05-24 20:39:33.000 144 12307.15 76.12 55460.53 88888.00 2007-05-24 20:39:33.125 144 12307.20 76.15 55460.55 88888.00 2007-05-24 20:39:33.250 144 12307.23 76.25 55460.57 88888.00 2007-05-24 20:39:33.375 144 12307.20 76.28 55460.57 88888.00 2007-05-24 20:39:33.500 144 12307.20 76.25 55460.55 88888.00 2007-05-24 20:39:33.625 144 12307.17 76.25 55460.55 88888.00 2007-05-24 20:39:33.750 144 12307.12 76.22 55460.55 88888.00 2007-05-24 20:39:33.875 144 12307.15 76.22 55460.57 88888.00 2007-05-24 20:39:34.000 144 12307.20 76.30 55460.62 88888.00 2007-05-24 20:39:34.125 144 12307.17 76.33 55460.62 88888.00 2007-05-24 20:39:34.250 144 12307.15 76.30 55460.60 88888.00 2007-05-24 20:39:34.375 144 12307.10 76.30 55460.57 88888.00 2007-05-24 20:39:34.500 144 12307.08 76.28 55460.55 88888.00 2007-05-24 20:39:34.625 144 12307.10 76.30 55460.53 88888.00 2007-05-24 20:39:34.750 144 12307.05 76.30 55460.55 88888.00 2007-05-24 20:39:34.875 144 12307.12 76.40 55460.62 88888.00 2007-05-24 20:39:35.000 144 12307.15 76.45 55460.65 88888.00 2007-05-24 20:39:35.125 144 12307.08 76.38 55460.62 88888.00 2007-05-24 20:39:35.250 144 12307.02 76.30 55460.65 88888.00 2007-05-24 20:39:35.375 144 12307.05 76.38 55460.68 88888.00 2007-05-24 20:39:35.500 144 12307.08 76.40 55460.68 88888.00 2007-05-24 20:39:35.625 144 12307.08 76.40 55460.70 88888.00 2007-05-24 20:39:35.750 144 12306.98 76.40 55460.70 88888.00 2007-05-24 20:39:35.875 144 12306.92 76.42 55460.68 88888.00 2007-05-24 20:39:36.000 144 12306.90 76.40 55460.62 88888.00 2007-05-24 20:39:36.125 144 12306.85 76.47 55460.68 88888.00 2007-05-24 20:39:36.250 144 12306.85 76.53 55460.70 88888.00 2007-05-24 20:39:36.375 144 12306.90 76.47 55460.72 88888.00 2007-05-24 20:39:36.500 144 12306.80 76.40 55460.68 88888.00 2007-05-24 20:39:36.625 144 12306.70 76.40 55460.70 88888.00 2007-05-24 20:39:36.750 144 12306.77 76.45 55460.72 88888.00 2007-05-24 20:39:36.875 144 12306.85 76.47 55460.70 88888.00 2007-05-24 20:39:37.000 144 12306.85 76.45 55460.68 88888.00 2007-05-24 20:39:37.125 144 12306.80 76.47 55460.70 88888.00 2007-05-24 20:39:37.250 144 12306.77 76.50 55460.72 88888.00 2007-05-24 20:39:37.375 144 12306.75 76.53 55460.78 88888.00 2007-05-24 20:39:37.500 144 12306.73 76.53 55460.78 88888.00 2007-05-24 20:39:37.625 144 12306.80 76.50 55460.78 88888.00 2007-05-24 20:39:37.750 144 12306.83 76.53 55460.78 88888.00 2007-05-24 20:39:37.875 144 12306.80 76.53 55460.78 88888.00 2007-05-24 20:39:38.000 144 12306.75 76.50 55460.78 88888.00 2007-05-24 20:39:38.125 144 12306.70 76.53 55460.80 88888.00 2007-05-24 20:39:38.250 144 12306.65 76.55 55460.80 88888.00 2007-05-24 20:39:38.375 144 12306.65 76.58 55460.85 88888.00 2007-05-24 20:39:38.500 144 12306.62 76.58 55460.88 88888.00 2007-05-24 20:39:38.625 144 12306.62 76.53 55460.88 88888.00 2007-05-24 20:39:38.750 144 12306.60 76.53 55460.85 88888.00 2007-05-24 20:39:38.875 144 12306.62 76.58 55460.88 88888.00 2007-05-24 20:39:39.000 144 12306.62 76.58 55460.88 88888.00 2007-05-24 20:39:39.125 144 12306.58 76.50 55460.85 88888.00 2007-05-24 20:39:39.250 144 12306.52 76.55 55460.88 88888.00 2007-05-24 20:39:39.375 144 12306.55 76.60 55460.88 88888.00 2007-05-24 20:39:39.500 144 12306.52 76.55 55460.85 88888.00 2007-05-24 20:39:39.625 144 12306.55 76.55 55460.88 88888.00 2007-05-24 20:39:39.750 144 12306.52 76.58 55460.88 88888.00 2007-05-24 20:39:39.875 144 12306.52 76.58 55460.90 88888.00 2007-05-24 20:39:40.000 144 12306.52 76.58 55460.90 88888.00 2007-05-24 20:39:40.125 144 12306.50 76.60 55460.95 88888.00 2007-05-24 20:39:40.250 144 12306.45 76.58 55460.97 88888.00 2007-05-24 20:39:40.375 144 12306.42 76.55 55460.97 88888.00 2007-05-24 20:39:40.500 144 12306.38 76.50 55460.95 88888.00 2007-05-24 20:39:40.625 144 12306.40 76.58 55460.97 88888.00 2007-05-24 20:39:40.750 144 12306.40 76.58 55460.97 88888.00 2007-05-24 20:39:40.875 144 12306.38 76.58 55461.03 88888.00 2007-05-24 20:39:41.000 144 12306.38 76.60 55461.00 88888.00 2007-05-24 20:39:41.125 144 12306.42 76.60 55461.05 88888.00 2007-05-24 20:39:41.250 144 12306.40 76.58 55461.05 88888.00 2007-05-24 20:39:41.375 144 12306.45 76.62 55461.07 88888.00 2007-05-24 20:39:41.500 144 12306.40 76.62 55461.07 88888.00 2007-05-24 20:39:41.625 144 12306.30 76.58 55461.07 88888.00 2007-05-24 20:39:41.750 144 12306.30 76.58 55461.07 88888.00 2007-05-24 20:39:41.875 144 12306.30 76.58 55461.07 88888.00 2007-05-24 20:39:42.000 144 12306.27 76.50 55461.03 88888.00 2007-05-24 20:39:42.125 144 12306.25 76.55 55461.07 88888.00 2007-05-24 20:39:42.250 144 12306.15 76.55 55461.10 88888.00 2007-05-24 20:39:42.375 144 12306.10 76.55 55461.07 88888.00 2007-05-24 20:39:42.500 144 12306.02 76.55 55461.07 88888.00 2007-05-24 20:39:42.625 144 12305.98 76.53 55461.05 88888.00 2007-05-24 20:39:42.750 144 12305.98 76.53 55461.05 88888.00 2007-05-24 20:39:42.875 144 12306.00 76.58 55461.07 88888.00 2007-05-24 20:39:43.000 144 12305.95 76.53 55461.07 88888.00 2007-05-24 20:39:43.125 144 12305.92 76.53 55461.07 88888.00 2007-05-24 20:39:43.250 144 12305.95 76.55 55461.10 88888.00 2007-05-24 20:39:43.375 144 12306.02 76.58 55461.10 88888.00 2007-05-24 20:39:43.500 144 12306.02 76.58 55461.15 88888.00 2007-05-24 20:39:43.625 144 12305.98 76.58 55461.18 88888.00 2007-05-24 20:39:43.750 144 12305.85 76.58 55461.12 88888.00 2007-05-24 20:39:43.875 144 12305.90 76.58 55461.18 88888.00 2007-05-24 20:39:44.000 144 12305.95 76.60 55461.22 88888.00 2007-05-24 20:39:44.125 144 12305.88 76.55 55461.22 88888.00 2007-05-24 20:39:44.250 144 12305.83 76.55 55461.20 88888.00 2007-05-24 20:39:44.375 144 12305.88 76.60 55461.20 88888.00 2007-05-24 20:39:44.500 144 12305.88 76.60 55461.25 88888.00 2007-05-24 20:39:44.625 144 12305.85 76.67 55461.25 88888.00 2007-05-24 20:39:44.750 144 12305.80 76.70 55461.25 88888.00 2007-05-24 20:39:44.875 144 12305.80 76.72 55461.25 88888.00 2007-05-24 20:39:45.000 144 12305.77 76.67 55461.22 88888.00 2007-05-24 20:39:45.125 144 12305.80 76.70 55461.22 88888.00 2007-05-24 20:39:45.250 144 12305.85 76.70 55461.25 88888.00 2007-05-24 20:39:45.375 144 12305.85 76.70 55461.25 88888.00 2007-05-24 20:39:45.500 144 12305.85 76.67 55461.30 88888.00 2007-05-24 20:39:45.625 144 12305.88 76.72 55461.30 88888.00 2007-05-24 20:39:45.750 144 12305.75 76.75 55461.30 88888.00 2007-05-24 20:39:45.875 144 12305.67 76.72 55461.28 88888.00 2007-05-24 20:39:46.000 144 12305.73 76.75 55461.30 88888.00 2007-05-24 20:39:46.125 144 12305.77 76.70 55461.32 88888.00 2007-05-24 20:39:46.250 144 12305.80 76.75 55461.32 88888.00 2007-05-24 20:39:46.375 144 12305.75 76.78 55461.28 88888.00 2007-05-24 20:39:46.500 144 12305.70 76.75 55461.30 88888.00 2007-05-24 20:39:46.625 144 12305.70 76.72 55461.32 88888.00 2007-05-24 20:39:46.750 144 12305.73 76.78 55461.32 88888.00 2007-05-24 20:39:46.875 144 12305.75 76.78 55461.35 88888.00 2007-05-24 20:39:47.000 144 12305.73 76.80 55461.32 88888.00 2007-05-24 20:39:47.125 144 12305.75 76.80 55461.35 88888.00 2007-05-24 20:39:47.250 144 12305.75 76.78 55461.35 88888.00 2007-05-24 20:39:47.375 144 12305.77 76.78 55461.35 88888.00 2007-05-24 20:39:47.500 144 12305.75 76.78 55461.32 88888.00 2007-05-24 20:39:47.625 144 12305.73 76.72 55461.35 88888.00 2007-05-24 20:39:47.750 144 12305.70 76.78 55461.35 88888.00 2007-05-24 20:39:47.875 144 12305.77 76.85 55461.38 88888.00 2007-05-24 20:39:48.000 144 12305.77 76.88 55461.38 88888.00 2007-05-24 20:39:48.125 144 12305.75 76.83 55461.38 88888.00 2007-05-24 20:39:48.250 144 12305.73 76.75 55461.38 88888.00 2007-05-24 20:39:48.375 144 12305.77 76.80 55461.38 88888.00 2007-05-24 20:39:48.500 144 12305.85 76.78 55461.40 88888.00 2007-05-24 20:39:48.625 144 12305.85 76.80 55461.43 88888.00 2007-05-24 20:39:48.750 144 12305.92 76.83 55461.43 88888.00 2007-05-24 20:39:48.875 144 12305.90 76.83 55461.40 88888.00 2007-05-24 20:39:49.000 144 12305.88 76.85 55461.40 88888.00 2007-05-24 20:39:49.125 144 12305.88 76.85 55461.43 88888.00 2007-05-24 20:39:49.250 144 12305.83 76.83 55461.43 88888.00 2007-05-24 20:39:49.375 144 12305.90 76.83 55461.43 88888.00 2007-05-24 20:39:49.500 144 12305.90 76.85 55461.43 88888.00 2007-05-24 20:39:49.625 144 12305.88 76.85 55461.40 88888.00 2007-05-24 20:39:49.750 144 12305.88 76.85 55461.43 88888.00 2007-05-24 20:39:49.875 144 12305.90 76.83 55461.43 88888.00 2007-05-24 20:39:50.000 144 12305.90 76.78 55461.40 88888.00 2007-05-24 20:39:50.125 144 12305.95 76.75 55461.43 88888.00 2007-05-24 20:39:50.250 144 12306.05 76.78 55461.50 88888.00 2007-05-24 20:39:50.375 144 12306.02 76.78 55461.47 88888.00 2007-05-24 20:39:50.500 144 12305.92 76.75 55461.45 88888.00 2007-05-24 20:39:50.625 144 12305.92 76.83 55461.47 88888.00 2007-05-24 20:39:50.750 144 12306.00 76.85 55461.50 88888.00 2007-05-24 20:39:50.875 144 12306.00 76.83 55461.47 88888.00 2007-05-24 20:39:51.000 144 12305.95 76.83 55461.47 88888.00 2007-05-24 20:39:51.125 144 12305.95 76.80 55461.47 88888.00 2007-05-24 20:39:51.250 144 12305.98 76.75 55461.47 88888.00 2007-05-24 20:39:51.375 144 12306.02 76.72 55461.50 88888.00 2007-05-24 20:39:51.500 144 12306.00 76.75 55461.50 88888.00 2007-05-24 20:39:51.625 144 12306.00 76.75 55461.50 88888.00 2007-05-24 20:39:51.750 144 12306.08 76.80 55461.53 88888.00 2007-05-24 20:39:51.875 144 12306.10 76.78 55461.55 88888.00 2007-05-24 20:39:52.000 144 12306.05 76.80 55461.55 88888.00 2007-05-24 20:39:52.125 144 12305.98 76.80 55461.57 88888.00 2007-05-24 20:39:52.250 144 12305.95 76.75 55461.55 88888.00 2007-05-24 20:39:52.375 144 12306.05 76.78 55461.50 88888.00 2007-05-24 20:39:52.500 144 12306.08 76.78 55461.53 88888.00 2007-05-24 20:39:52.625 144 12306.12 76.80 55461.55 88888.00 2007-05-24 20:39:52.750 144 12306.08 76.75 55461.57 88888.00 2007-05-24 20:39:52.875 144 12306.02 76.70 55461.57 88888.00 2007-05-24 20:39:53.000 144 12306.02 76.67 55461.57 88888.00 2007-05-24 20:39:53.125 144 12305.98 76.67 55461.57 88888.00 2007-05-24 20:39:53.250 144 12305.98 76.70 55461.60 88888.00 2007-05-24 20:39:53.375 144 12306.02 76.67 55461.60 88888.00 2007-05-24 20:39:53.500 144 12305.95 76.55 55461.57 88888.00 2007-05-24 20:39:53.625 144 12305.92 76.58 55461.60 88888.00 2007-05-24 20:39:53.750 144 12305.98 76.67 55461.65 88888.00 2007-05-24 20:39:53.875 144 12305.98 76.62 55461.68 88888.00 2007-05-24 20:39:54.000 144 12305.90 76.62 55461.68 88888.00 2007-05-24 20:39:54.125 144 12305.88 76.65 55461.70 88888.00 2007-05-24 20:39:54.250 144 12305.77 76.55 55461.70 88888.00 2007-05-24 20:39:54.375 144 12305.75 76.53 55461.68 88888.00 2007-05-24 20:39:54.500 144 12305.77 76.55 55461.65 88888.00 2007-05-24 20:39:54.625 144 12305.80 76.55 55461.68 88888.00 2007-05-24 20:39:54.750 144 12305.75 76.55 55461.70 88888.00 2007-05-24 20:39:54.875 144 12305.70 76.55 55461.70 88888.00 2007-05-24 20:39:55.000 144 12305.62 76.53 55461.72 88888.00 2007-05-24 20:39:55.125 144 12305.67 76.50 55461.78 88888.00 2007-05-24 20:39:55.250 144 12305.60 76.45 55461.78 88888.00 2007-05-24 20:39:55.375 144 12305.58 76.42 55461.78 88888.00 2007-05-24 20:39:55.500 144 12305.55 76.40 55461.78 88888.00 2007-05-24 20:39:55.625 144 12305.52 76.40 55461.78 88888.00 2007-05-24 20:39:55.750 144 12305.52 76.42 55461.80 88888.00 2007-05-24 20:39:55.875 144 12305.55 76.45 55461.85 88888.00 2007-05-24 20:39:56.000 144 12305.55 76.42 55461.85 88888.00 2007-05-24 20:39:56.125 144 12305.42 76.40 55461.85 88888.00 2007-05-24 20:39:56.250 144 12305.33 76.38 55461.85 88888.00 2007-05-24 20:39:56.375 144 12305.30 76.42 55461.88 88888.00 2007-05-24 20:39:56.500 144 12305.30 76.42 55461.90 88888.00 2007-05-24 20:39:56.625 144 12305.27 76.40 55461.93 88888.00 2007-05-24 20:39:56.750 144 12305.25 76.42 55461.97 88888.00 2007-05-24 20:39:56.875 144 12305.15 76.35 55461.95 88888.00 2007-05-24 20:39:57.000 144 12305.12 76.25 55461.93 88888.00 2007-05-24 20:39:57.125 144 12305.12 76.35 55462.00 88888.00 2007-05-24 20:39:57.250 144 12305.05 76.40 55462.03 88888.00 2007-05-24 20:39:57.375 144 12304.98 76.38 55462.03 88888.00 2007-05-24 20:39:57.500 144 12304.90 76.33 55462.00 88888.00 2007-05-24 20:39:57.625 144 12304.85 76.35 55462.05 88888.00 2007-05-24 20:39:57.750 144 12304.85 76.38 55462.07 88888.00 2007-05-24 20:39:57.875 144 12304.80 76.30 55462.05 88888.00 2007-05-24 20:39:58.000 144 12304.70 76.30 55462.03 88888.00 2007-05-24 20:39:58.125 144 12304.73 76.35 55462.07 88888.00 2007-05-24 20:39:58.250 144 12304.73 76.33 55462.10 88888.00 2007-05-24 20:39:58.375 144 12304.65 76.33 55462.10 88888.00 2007-05-24 20:39:58.500 144 12304.67 76.35 55462.15 88888.00 2007-05-24 20:39:58.625 144 12304.67 76.33 55462.15 88888.00 2007-05-24 20:39:58.750 144 12304.62 76.33 55462.15 88888.00 2007-05-24 20:39:58.875 144 12304.52 76.33 55462.18 88888.00 2007-05-24 20:39:59.000 144 12304.50 76.38 55462.18 88888.00 2007-05-24 20:39:59.125 144 12304.50 76.40 55462.22 88888.00 2007-05-24 20:39:59.250 144 12304.45 76.35 55462.22 88888.00 2007-05-24 20:39:59.375 144 12304.42 76.38 55462.25 88888.00 2007-05-24 20:39:59.500 144 12304.42 76.35 55462.22 88888.00 2007-05-24 20:39:59.625 144 12304.42 76.38 55462.25 88888.00 2007-05-24 20:39:59.750 144 12304.27 76.38 55462.25 88888.00 2007-05-24 20:39:59.875 144 12304.23 76.40 55462.28 88888.00 2007-05-24 20:40:00.000 144 12304.17 76.40 55462.22 88888.00 2007-05-24 20:40:00.125 144 12304.17 76.40 55462.22 88888.00 2007-05-24 20:40:00.250 144 12304.12 76.42 55462.25 88888.00 2007-05-24 20:40:00.375 144 12304.10 76.47 55462.30 88888.00 2007-05-24 20:40:00.500 144 12304.08 76.47 55462.32 88888.00 2007-05-24 20:40:00.625 144 12304.02 76.42 55462.32 88888.00 2007-05-24 20:40:00.750 144 12304.08 76.47 55462.32 88888.00 2007-05-24 20:40:00.875 144 12304.08 76.47 55462.32 88888.00 2007-05-24 20:40:01.000 144 12304.02 76.47 55462.30 88888.00 2007-05-24 20:40:01.125 144 12303.98 76.53 55462.35 88888.00 2007-05-24 20:40:01.250 144 12303.98 76.47 55462.35 88888.00 2007-05-24 20:40:01.375 144 12304.00 76.50 55462.35 88888.00 2007-05-24 20:40:01.500 144 12303.95 76.55 55462.38 88888.00 2007-05-24 20:40:01.625 144 12303.90 76.53 55462.38 88888.00 2007-05-24 20:40:01.750 144 12303.85 76.47 55462.40 88888.00 2007-05-24 20:40:01.875 144 12303.83 76.47 55462.40 88888.00 2007-05-24 20:40:02.000 144 12303.85 76.47 55462.43 88888.00 2007-05-24 20:40:02.125 144 12303.95 76.45 55462.43 88888.00 2007-05-24 20:40:02.250 144 12303.92 76.50 55462.43 88888.00 2007-05-24 20:40:02.375 144 12303.90 76.55 55462.43 88888.00 2007-05-24 20:40:02.500 144 12303.80 76.53 55462.43 88888.00 2007-05-24 20:40:02.625 144 12303.85 76.53 55462.45 88888.00 2007-05-24 20:40:02.750 144 12303.80 76.53 55462.45 88888.00 2007-05-24 20:40:02.875 144 12303.75 76.55 55462.43 88888.00 2007-05-24 20:40:03.000 144 12303.73 76.55 55462.45 88888.00 2007-05-24 20:40:03.125 144 12303.67 76.55 55462.43 88888.00 2007-05-24 20:40:03.250 144 12303.67 76.58 55462.47 88888.00 2007-05-24 20:40:03.375 144 12303.65 76.50 55462.45 88888.00 2007-05-24 20:40:03.500 144 12303.58 76.53 55462.45 88888.00 2007-05-24 20:40:03.625 144 12303.52 76.55 55462.47 88888.00 2007-05-24 20:40:03.750 144 12303.55 76.47 55462.50 88888.00 2007-05-24 20:40:03.875 144 12303.52 76.45 55462.47 88888.00 2007-05-24 20:40:04.000 144 12303.48 76.47 55462.50 88888.00 2007-05-24 20:40:04.125 144 12303.50 76.50 55462.50 88888.00 2007-05-24 20:40:04.250 144 12303.48 76.50 55462.55 88888.00 2007-05-24 20:40:04.375 144 12303.55 76.50 55462.57 88888.00 2007-05-24 20:40:04.500 144 12303.48 76.47 55462.55 88888.00 2007-05-24 20:40:04.625 144 12303.42 76.55 55462.57 88888.00 2007-05-24 20:40:04.750 144 12303.50 76.53 55462.57 88888.00 2007-05-24 20:40:04.875 144 12303.52 76.47 55462.57 88888.00 2007-05-24 20:40:05.000 144 12303.55 76.47 55462.60 88888.00 2007-05-24 20:40:05.125 144 12303.45 76.55 55462.62 88888.00 2007-05-24 20:40:05.250 144 12303.35 76.55 55462.62 88888.00 2007-05-24 20:40:05.375 144 12303.35 76.53 55462.60 88888.00 2007-05-24 20:40:05.500 144 12303.35 76.50 55462.60 88888.00 2007-05-24 20:40:05.625 144 12303.30 76.45 55462.60 88888.00 2007-05-24 20:40:05.750 144 12303.38 76.38 55462.60 88888.00 2007-05-24 20:40:05.875 144 12303.50 76.42 55462.62 88888.00 2007-05-24 20:40:06.000 144 12303.50 76.47 55462.62 88888.00 2007-05-24 20:40:06.125 144 12303.45 76.42 55462.62 88888.00 2007-05-24 20:40:06.250 144 12303.40 76.40 55462.62 88888.00 2007-05-24 20:40:06.375 144 12303.38 76.45 55462.62 88888.00 2007-05-24 20:40:06.500 144 12303.33 76.42 55462.60 88888.00 2007-05-24 20:40:06.625 144 12303.35 76.42 55462.60 88888.00 2007-05-24 20:40:06.750 144 12303.40 76.35 55462.62 88888.00 2007-05-24 20:40:06.875 144 12303.38 76.35 55462.62 88888.00 2007-05-24 20:40:07.000 144 12303.30 76.33 55462.60 88888.00 2007-05-24 20:40:07.125 144 12303.35 76.30 55462.65 88888.00 2007-05-24 20:40:07.250 144 12303.42 76.35 55462.70 88888.00 2007-05-24 20:40:07.375 144 12303.42 76.35 55462.70 88888.00 2007-05-24 20:40:07.500 144 12303.42 76.35 55462.70 88888.00 2007-05-24 20:40:07.625 144 12303.38 76.33 55462.68 88888.00 2007-05-24 20:40:07.750 144 12303.38 76.30 55462.68 88888.00 2007-05-24 20:40:07.875 144 12303.35 76.25 55462.70 88888.00 2007-05-24 20:40:08.000 144 12303.35 76.28 55462.70 88888.00 2007-05-24 20:40:08.125 144 12303.33 76.25 55462.68 88888.00 2007-05-24 20:40:08.250 144 12303.40 76.22 55462.72 88888.00 2007-05-24 20:40:08.375 144 12303.50 76.22 55462.72 88888.00 2007-05-24 20:40:08.500 144 12303.45 76.17 55462.72 88888.00 2007-05-24 20:40:08.625 144 12303.40 76.20 55462.72 88888.00 2007-05-24 20:40:08.750 144 12303.40 76.15 55462.75 88888.00 2007-05-24 20:40:08.875 144 12303.38 76.10 55462.75 88888.00 2007-05-24 20:40:09.000 144 12303.35 76.15 55462.78 88888.00 2007-05-24 20:40:09.125 144 12303.35 76.10 55462.78 88888.00 2007-05-24 20:40:09.250 144 12303.27 76.05 55462.75 88888.00 2007-05-24 20:40:09.375 144 12303.33 76.05 55462.75 88888.00 2007-05-24 20:40:09.500 144 12303.35 76.03 55462.78 88888.00 2007-05-24 20:40:09.625 144 12303.30 76.05 55462.80 88888.00 2007-05-24 20:40:09.750 144 12303.38 76.05 55462.80 88888.00 2007-05-24 20:40:09.875 144 12303.40 76.03 55462.75 88888.00 2007-05-24 20:40:10.000 144 12303.30 75.95 55462.70 88888.00 2007-05-24 20:40:10.125 144 12303.27 75.97 55462.72 88888.00 2007-05-24 20:40:10.250 144 12303.25 75.95 55462.78 88888.00 2007-05-24 20:40:10.375 144 12303.30 75.95 55462.78 88888.00 2007-05-24 20:40:10.500 144 12303.35 75.92 55462.80 88888.00 2007-05-24 20:40:10.625 144 12303.38 75.97 55462.80 88888.00 2007-05-24 20:40:10.750 144 12303.35 75.88 55462.78 88888.00 2007-05-24 20:40:10.875 144 12303.30 75.83 55462.75 88888.00 2007-05-24 20:40:11.000 144 12303.38 75.83 55462.78 88888.00 2007-05-24 20:40:11.125 144 12303.35 75.80 55462.80 88888.00 2007-05-24 20:40:11.250 144 12303.33 75.83 55462.82 88888.00 2007-05-24 20:40:11.375 144 12303.40 75.83 55462.85 88888.00 2007-05-24 20:40:11.500 144 12303.38 75.80 55462.85 88888.00 2007-05-24 20:40:11.625 144 12303.35 75.75 55462.88 88888.00 2007-05-24 20:40:11.750 144 12303.33 75.70 55462.85 88888.00 2007-05-24 20:40:11.875 144 12303.33 75.70 55462.82 88888.00 2007-05-24 20:40:12.000 144 12303.27 75.67 55462.82 88888.00 2007-05-24 20:40:12.125 144 12303.25 75.62 55462.88 88888.00 2007-05-24 20:40:12.250 144 12303.27 75.58 55462.85 88888.00 2007-05-24 20:40:12.375 144 12303.35 75.62 55462.85 88888.00 2007-05-24 20:40:12.500 144 12303.30 75.60 55462.85 88888.00 2007-05-24 20:40:12.625 144 12303.25 75.55 55462.88 88888.00 2007-05-24 20:40:12.750 144 12303.20 75.50 55462.93 88888.00 2007-05-24 20:40:12.875 144 12303.20 75.50 55462.95 88888.00 2007-05-24 20:40:13.000 144 12303.20 75.50 55462.93 88888.00 2007-05-24 20:40:13.125 144 12303.20 75.47 55462.93 88888.00 2007-05-24 20:40:13.250 144 12303.15 75.35 55462.93 88888.00 2007-05-24 20:40:13.375 144 12303.17 75.33 55462.90 88888.00 2007-05-24 20:40:13.500 144 12303.23 75.33 55462.90 88888.00 2007-05-24 20:40:13.625 144 12303.25 75.38 55462.90 88888.00 2007-05-24 20:40:13.750 144 12303.23 75.38 55462.95 88888.00 2007-05-24 20:40:13.875 144 12303.23 75.30 55462.93 88888.00 2007-05-24 20:40:14.000 144 12303.25 75.30 55462.93 88888.00 2007-05-24 20:40:14.125 144 12303.23 75.28 55462.90 88888.00 2007-05-24 20:40:14.250 144 12303.15 75.25 55462.88 88888.00 2007-05-24 20:40:14.375 144 12303.23 75.25 55462.93 88888.00 2007-05-24 20:40:14.500 144 12303.30 75.22 55462.93 88888.00 2007-05-24 20:40:14.625 144 12303.27 75.17 55462.90 88888.00 2007-05-24 20:40:14.750 144 12303.27 75.15 55462.88 88888.00 2007-05-24 20:40:14.875 144 12303.38 75.15 55462.90 88888.00 2007-05-24 20:40:15.000 144 12303.33 75.10 55462.88 88888.00 2007-05-24 20:40:15.125 144 12303.23 75.03 55462.88 88888.00 2007-05-24 20:40:15.250 144 12303.17 75.03 55462.90 88888.00 2007-05-24 20:40:15.375 144 12303.23 75.12 55462.93 88888.00 2007-05-24 20:40:15.500 144 12303.30 75.08 55462.93 88888.00 2007-05-24 20:40:15.625 144 12303.30 74.97 55462.85 88888.00 2007-05-24 20:40:15.750 144 12303.23 74.95 55462.88 88888.00 2007-05-24 20:40:15.875 144 12303.20 75.00 55462.85 88888.00 2007-05-24 20:40:16.000 144 12303.23 74.97 55462.88 88888.00 2007-05-24 20:40:16.125 144 12303.20 74.88 55462.88 88888.00 2007-05-24 20:40:16.250 144 12303.17 74.83 55462.90 88888.00 2007-05-24 20:40:16.375 144 12303.23 74.85 55462.90 88888.00 2007-05-24 20:40:16.500 144 12303.27 74.88 55462.93 88888.00 2007-05-24 20:40:16.625 144 12303.30 74.90 55462.95 88888.00 2007-05-24 20:40:16.750 144 12303.23 74.78 55462.93 88888.00 2007-05-24 20:40:16.875 144 12303.20 74.80 55462.88 88888.00 2007-05-24 20:40:17.000 144 12303.30 74.83 55462.93 88888.00 2007-05-24 20:40:17.125 144 12303.30 74.75 55462.93 88888.00 2007-05-24 20:40:17.250 144 12303.30 74.78 55462.93 88888.00 2007-05-24 20:40:17.375 144 12303.35 74.75 55462.93 88888.00 2007-05-24 20:40:17.500 144 12303.35 74.75 55462.93 88888.00 2007-05-24 20:40:17.625 144 12303.40 74.78 55462.93 88888.00 2007-05-24 20:40:17.750 144 12303.35 74.72 55462.93 88888.00 2007-05-24 20:40:17.875 144 12303.30 74.65 55462.88 88888.00 2007-05-24 20:40:18.000 144 12303.25 74.70 55462.90 88888.00 2007-05-24 20:40:18.125 144 12303.27 74.78 55462.95 88888.00 2007-05-24 20:40:18.250 144 12303.35 74.70 55462.95 88888.00 2007-05-24 20:40:18.375 144 12303.35 74.67 55462.93 88888.00 2007-05-24 20:40:18.500 144 12303.30 74.67 55462.95 88888.00 2007-05-24 20:40:18.625 144 12303.27 74.67 55462.95 88888.00 2007-05-24 20:40:18.750 144 12303.27 74.67 55462.93 88888.00 2007-05-24 20:40:18.875 144 12303.33 74.67 55462.93 88888.00 2007-05-24 20:40:19.000 144 12303.33 74.67 55462.90 88888.00 2007-05-24 20:40:19.125 144 12303.30 74.62 55462.90 88888.00 2007-05-24 20:40:19.250 144 12303.33 74.62 55462.93 88888.00 2007-05-24 20:40:19.375 144 12303.35 74.65 55462.95 88888.00 2007-05-24 20:40:19.500 144 12303.30 74.62 55462.93 88888.00 2007-05-24 20:40:19.625 144 12303.25 74.60 55462.93 88888.00 2007-05-24 20:40:19.750 144 12303.23 74.60 55462.90 88888.00 2007-05-24 20:40:19.875 144 12303.30 74.65 55462.95 88888.00 2007-05-24 20:40:20.000 144 12303.30 74.60 55462.95 88888.00 2007-05-24 20:40:20.125 144 12303.33 74.60 55462.95 88888.00 2007-05-24 20:40:20.250 144 12303.27 74.60 55462.95 88888.00 2007-05-24 20:40:20.375 144 12303.30 74.65 55462.95 88888.00 2007-05-24 20:40:20.500 144 12303.27 74.62 55462.95 88888.00 2007-05-24 20:40:20.625 144 12303.25 74.60 55462.97 88888.00 2007-05-24 20:40:20.750 144 12303.38 74.55 55462.97 88888.00 2007-05-24 20:40:20.875 144 12303.33 74.55 55463.00 88888.00 2007-05-24 20:40:21.000 144 12303.33 74.55 55462.97 88888.00 2007-05-24 20:40:21.125 144 12303.30 74.55 55462.97 88888.00 2007-05-24 20:40:21.250 144 12303.25 74.53 55463.00 88888.00 2007-05-24 20:40:21.375 144 12303.23 74.53 55463.00 88888.00 2007-05-24 20:40:21.500 144 12303.17 74.55 55462.97 88888.00 2007-05-24 20:40:21.625 144 12303.20 74.55 55462.97 88888.00 2007-05-24 20:40:21.750 144 12303.20 74.53 55463.00 88888.00 2007-05-24 20:40:21.875 144 12303.20 74.55 55463.03 88888.00 2007-05-24 20:40:22.000 144 12303.17 74.55 55463.05 88888.00 2007-05-24 20:40:22.125 144 12303.12 74.50 55463.05 88888.00 2007-05-24 20:40:22.250 144 12303.12 74.53 55463.07 88888.00 2007-05-24 20:40:22.375 144 12303.17 74.55 55463.10 88888.00 2007-05-24 20:40:22.500 144 12303.12 74.58 55463.10 88888.00 2007-05-24 20:40:22.625 144 12303.10 74.58 55463.10 88888.00 2007-05-24 20:40:22.750 144 12303.10 74.58 55463.12 88888.00 2007-05-24 20:40:22.875 144 12303.17 74.65 55463.15 88888.00 2007-05-24 20:40:23.000 144 12303.20 74.67 55463.10 88888.00 2007-05-24 20:40:23.125 144 12303.12 74.67 55463.12 88888.00 2007-05-24 20:40:23.250 144 12302.98 74.58 55463.10 88888.00 2007-05-24 20:40:23.375 144 12302.95 74.58 55463.10 88888.00 2007-05-24 20:40:23.500 144 12303.02 74.62 55463.12 88888.00 2007-05-24 20:40:23.625 144 12303.08 74.67 55463.15 88888.00 2007-05-24 20:40:23.750 144 12303.08 74.75 55463.12 88888.00 2007-05-24 20:40:23.875 144 12303.05 74.72 55463.12 88888.00 2007-05-24 20:40:24.000 144 12302.98 74.70 55463.10 88888.00 2007-05-24 20:40:24.125 144 12302.98 74.67 55463.10 88888.00 2007-05-24 20:40:24.250 144 12302.95 74.67 55463.15 88888.00 2007-05-24 20:40:24.375 144 12302.90 74.70 55463.15 88888.00 2007-05-24 20:40:24.500 144 12302.98 74.78 55463.18 88888.00 2007-05-24 20:40:24.625 144 12302.98 74.75 55463.15 88888.00 2007-05-24 20:40:24.750 144 12302.88 74.75 55463.12 88888.00 2007-05-24 20:40:24.875 144 12302.85 74.72 55463.15 88888.00 2007-05-24 20:40:25.000 144 12302.83 74.72 55463.12 88888.00 2007-05-24 20:40:25.125 144 12302.83 74.75 55463.15 88888.00 2007-05-24 20:40:25.250 144 12302.80 74.78 55463.15 88888.00 2007-05-24 20:40:25.375 144 12302.80 74.75 55463.15 88888.00 2007-05-24 20:40:25.500 144 12302.75 74.80 55463.12 88888.00 2007-05-24 20:40:25.625 144 12302.75 74.83 55463.12 88888.00 2007-05-24 20:40:25.750 144 12302.67 74.80 55463.12 88888.00 2007-05-24 20:40:25.875 144 12302.65 74.83 55463.15 88888.00 2007-05-24 20:40:26.000 144 12302.67 74.85 55463.20 88888.00 2007-05-24 20:40:26.125 144 12302.75 74.88 55463.22 88888.00 2007-05-24 20:40:26.250 144 12302.77 74.85 55463.18 88888.00 2007-05-24 20:40:26.375 144 12302.75 74.88 55463.20 88888.00 2007-05-24 20:40:26.500 144 12302.70 74.90 55463.18 88888.00 2007-05-24 20:40:26.625 144 12302.60 74.88 55463.18 88888.00 2007-05-24 20:40:26.750 144 12302.65 74.92 55463.18 88888.00 2007-05-24 20:40:26.875 144 12302.70 74.95 55463.18 88888.00 2007-05-24 20:40:27.000 144 12302.70 74.95 55463.20 88888.00 2007-05-24 20:40:27.125 144 12302.65 74.95 55463.20 88888.00 2007-05-24 20:40:27.250 144 12302.58 75.00 55463.20 88888.00 2007-05-24 20:40:27.375 144 12302.60 75.05 55463.20 88888.00 2007-05-24 20:40:27.500 144 12302.65 75.03 55463.20 88888.00 2007-05-24 20:40:27.625 144 12302.67 75.00 55463.22 88888.00 2007-05-24 20:40:27.750 144 12302.70 75.05 55463.22 88888.00 2007-05-24 20:40:27.875 144 12302.65 75.03 55463.18 88888.00 2007-05-24 20:40:28.000 144 12302.60 75.00 55463.15 88888.00 2007-05-24 20:40:28.125 144 12302.55 75.05 55463.18 88888.00 2007-05-24 20:40:28.250 144 12302.60 75.10 55463.22 88888.00 2007-05-24 20:40:28.375 144 12302.62 75.10 55463.20 88888.00 2007-05-24 20:40:28.500 144 12302.65 75.08 55463.22 88888.00 2007-05-24 20:40:28.625 144 12302.67 75.12 55463.22 88888.00 2007-05-24 20:40:28.750 144 12302.67 75.15 55463.22 88888.00 2007-05-24 20:40:28.875 144 12302.60 75.12 55463.22 88888.00 2007-05-24 20:40:29.000 144 12302.65 75.10 55463.20 88888.00 2007-05-24 20:40:29.125 144 12302.65 75.12 55463.22 88888.00 2007-05-24 20:40:29.250 144 12302.60 75.17 55463.20 88888.00 2007-05-24 20:40:29.375 144 12302.60 75.15 55463.18 88888.00 2007-05-24 20:40:29.500 144 12302.58 75.03 55463.12 88888.00 2007-05-24 20:40:29.625 144 12302.58 75.05 55463.15 88888.00 2007-05-24 20:40:29.750 144 12302.65 75.15 55463.18 88888.00 2007-05-24 20:40:29.875 144 12302.70 75.15 55463.20 88888.00 2007-05-24 20:40:30.000 144 12302.70 75.15 55463.15 88888.00 2007-05-24 20:40:30.125 144 12302.70 75.17 55463.15 88888.00 2007-05-24 20:40:30.250 144 12302.75 75.17 55463.20 88888.00 2007-05-24 20:40:30.375 144 12302.73 75.22 55463.20 88888.00 2007-05-24 20:40:30.500 144 12302.70 75.17 55463.18 88888.00 2007-05-24 20:40:30.625 144 12302.77 75.22 55463.20 88888.00 2007-05-24 20:40:30.750 144 12302.85 75.17 55463.20 88888.00 2007-05-24 20:40:30.875 144 12302.80 75.17 55463.18 88888.00 2007-05-24 20:40:31.000 144 12302.75 75.15 55463.15 88888.00 2007-05-24 20:40:31.125 144 12302.70 75.12 55463.15 88888.00 2007-05-24 20:40:31.250 144 12302.73 75.17 55463.18 88888.00 2007-05-24 20:40:31.375 144 12302.80 75.22 55463.20 88888.00 2007-05-24 20:40:31.500 144 12302.85 75.20 55463.18 88888.00 2007-05-24 20:40:31.625 144 12302.90 75.17 55463.15 88888.00 2007-05-24 20:40:31.750 144 12302.90 75.17 55463.15 88888.00 2007-05-24 20:40:31.875 144 12302.88 75.17 55463.15 88888.00 2007-05-24 20:40:32.000 144 12302.90 75.20 55463.18 88888.00 2007-05-24 20:40:32.125 144 12302.85 75.20 55463.15 88888.00 2007-05-24 20:40:32.250 144 12302.83 75.20 55463.15 88888.00 2007-05-24 20:40:32.375 144 12302.83 75.22 55463.18 88888.00 2007-05-24 20:40:32.500 144 12302.80 75.15 55463.18 88888.00 2007-05-24 20:40:32.625 144 12302.80 75.15 55463.15 88888.00 2007-05-24 20:40:32.750 144 12302.80 75.15 55463.18 88888.00 2007-05-24 20:40:32.875 144 12302.88 75.20 55463.18 88888.00 2007-05-24 20:40:33.000 144 12302.92 75.15 55463.18 88888.00 2007-05-24 20:40:33.125 144 12302.88 75.12 55463.18 88888.00 2007-05-24 20:40:33.250 144 12302.88 75.10 55463.18 88888.00 2007-05-24 20:40:33.375 144 12302.95 75.20 55463.20 88888.00 2007-05-24 20:40:33.500 144 12302.98 75.17 55463.20 88888.00 2007-05-24 20:40:33.625 144 12302.92 75.12 55463.20 88888.00 2007-05-24 20:40:33.750 144 12302.88 75.12 55463.22 88888.00 2007-05-24 20:40:33.875 144 12302.85 75.12 55463.22 88888.00 2007-05-24 20:40:34.000 144 12302.80 75.10 55463.22 88888.00 2007-05-24 20:40:34.125 144 12302.75 75.08 55463.20 88888.00 2007-05-24 20:40:34.250 144 12302.70 75.08 55463.18 88888.00 2007-05-24 20:40:34.375 144 12302.75 75.17 55463.20 88888.00 2007-05-24 20:40:34.500 144 12302.73 75.12 55463.18 88888.00 2007-05-24 20:40:34.625 144 12302.70 75.12 55463.18 88888.00 2007-05-24 20:40:34.750 144 12302.70 75.17 55463.20 88888.00 2007-05-24 20:40:34.875 144 12302.70 75.20 55463.20 88888.00 2007-05-24 20:40:35.000 144 12302.67 75.15 55463.20 88888.00 2007-05-24 20:40:35.125 144 12302.70 75.15 55463.25 88888.00 2007-05-24 20:40:35.250 144 12302.65 75.15 55463.25 88888.00 2007-05-24 20:40:35.375 144 12302.62 75.15 55463.22 88888.00 2007-05-24 20:40:35.500 144 12302.62 75.15 55463.22 88888.00 2007-05-24 20:40:35.625 144 12302.70 75.20 55463.25 88888.00 2007-05-24 20:40:35.750 144 12302.62 75.17 55463.22 88888.00 2007-05-24 20:40:35.875 144 12302.52 75.17 55463.22 88888.00 2007-05-24 20:40:36.000 144 12302.50 75.22 55463.25 88888.00 2007-05-24 20:40:36.125 144 12302.52 75.22 55463.30 88888.00 2007-05-24 20:40:36.250 144 12302.50 75.25 55463.28 88888.00 2007-05-24 20:40:36.375 144 12302.45 75.25 55463.28 88888.00 2007-05-24 20:40:36.500 144 12302.42 75.22 55463.28 88888.00 2007-05-24 20:40:36.625 144 12302.48 75.20 55463.30 88888.00 2007-05-24 20:40:36.750 144 12302.50 75.20 55463.28 88888.00 2007-05-24 20:40:36.875 144 12302.48 75.28 55463.30 88888.00 2007-05-24 20:40:37.000 144 12302.42 75.33 55463.30 88888.00 2007-05-24 20:40:37.125 144 12302.38 75.30 55463.30 88888.00 2007-05-24 20:40:37.250 144 12302.35 75.30 55463.28 88888.00 2007-05-24 20:40:37.375 144 12302.42 75.35 55463.30 88888.00 2007-05-24 20:40:37.500 144 12302.38 75.38 55463.28 88888.00 2007-05-24 20:40:37.625 144 12302.33 75.40 55463.30 88888.00 2007-05-24 20:40:37.750 144 12302.35 75.38 55463.32 88888.00 2007-05-24 20:40:37.875 144 12302.35 75.38 55463.28 88888.00 2007-05-24 20:40:38.000 144 12302.35 75.45 55463.30 88888.00 2007-05-24 20:40:38.125 144 12302.33 75.50 55463.38 88888.00 2007-05-24 20:40:38.250 144 12302.25 75.50 55463.38 88888.00 2007-05-24 20:40:38.375 144 12302.20 75.50 55463.35 88888.00 2007-05-24 20:40:38.500 144 12302.20 75.53 55463.32 88888.00 2007-05-24 20:40:38.625 144 12302.27 75.55 55463.35 88888.00 2007-05-24 20:40:38.750 144 12302.25 75.65 55463.38 88888.00 2007-05-24 20:40:38.875 144 12302.23 75.70 55463.40 88888.00 2007-05-24 20:40:39.000 144 12302.17 75.67 55463.40 88888.00 2007-05-24 20:40:39.125 144 12302.15 75.75 55463.40 88888.00 2007-05-24 20:40:39.250 144 12302.12 75.72 55463.40 88888.00 2007-05-24 20:40:39.375 144 12302.08 75.75 55463.38 88888.00 2007-05-24 20:40:39.500 144 12302.05 75.75 55463.38 88888.00 2007-05-24 20:40:39.625 144 12302.08 75.78 55463.40 88888.00 2007-05-24 20:40:39.750 144 12302.12 75.83 55463.47 88888.00 2007-05-24 20:40:39.875 144 12302.10 75.83 55463.47 88888.00 2007-05-24 20:40:40.000 144 12302.08 75.83 55463.43 88888.00 2007-05-24 20:40:40.125 144 12302.02 75.83 55463.45 88888.00 2007-05-24 20:40:40.250 144 12301.95 75.83 55463.43 88888.00 2007-05-24 20:40:40.375 144 12301.85 75.83 55463.43 88888.00 2007-05-24 20:40:40.500 144 12301.85 75.92 55463.43 88888.00 2007-05-24 20:40:40.625 144 12301.85 75.97 55463.43 88888.00 2007-05-24 20:40:40.750 144 12301.80 75.97 55463.43 88888.00 2007-05-24 20:40:40.875 144 12301.80 75.95 55463.43 88888.00 2007-05-24 20:40:41.000 144 12301.83 75.95 55463.43 88888.00 2007-05-24 20:40:41.125 144 12301.83 76.00 55463.43 88888.00 2007-05-24 20:40:41.250 144 12301.80 76.08 55463.45 88888.00 2007-05-24 20:40:41.375 144 12301.83 76.17 55463.47 88888.00 2007-05-24 20:40:41.500 144 12301.80 76.22 55463.45 88888.00 2007-05-24 20:40:41.625 144 12301.75 76.20 55463.50 88888.00 2007-05-24 20:40:41.750 144 12301.67 76.17 55463.50 88888.00 2007-05-24 20:40:41.875 144 12301.62 76.22 55463.50 88888.00 2007-05-24 20:40:42.000 144 12301.65 76.25 55463.45 88888.00 2007-05-24 20:40:42.125 144 12301.70 76.33 55463.47 88888.00 2007-05-24 20:40:42.250 144 12301.67 76.35 55463.50 88888.00 2007-05-24 20:40:42.375 144 12301.60 76.38 55463.43 88888.00 2007-05-24 20:40:42.500 144 12301.58 76.35 55463.45 88888.00 2007-05-24 20:40:42.625 144 12301.50 76.38 55463.47 88888.00 2007-05-24 20:40:42.750 144 12301.50 76.40 55463.47 88888.00 2007-05-24 20:40:42.875 144 12301.52 76.47 55463.50 88888.00 2007-05-24 20:40:43.000 144 12301.52 76.53 55463.50 88888.00 2007-05-24 20:40:43.125 144 12301.50 76.50 55463.53 88888.00 2007-05-24 20:40:43.250 144 12301.45 76.45 55463.50 88888.00 2007-05-24 20:40:43.375 144 12301.45 76.47 55463.50 88888.00 2007-05-24 20:40:43.500 144 12301.52 76.58 55463.53 88888.00 2007-05-24 20:40:43.625 144 12301.55 76.65 55463.57 88888.00 2007-05-24 20:40:43.750 144 12301.50 76.67 55463.57 88888.00 2007-05-24 20:40:43.875 144 12301.42 76.65 55463.57 88888.00 2007-05-24 20:40:44.000 144 12301.38 76.65 55463.57 88888.00 2007-05-24 20:40:44.125 144 12301.38 76.70 55463.57 88888.00 2007-05-24 20:40:44.250 144 12301.30 76.72 55463.60 88888.00 2007-05-24 20:40:44.375 144 12301.25 76.75 55463.60 88888.00 2007-05-24 20:40:44.500 144 12301.27 76.80 55463.60 88888.00 2007-05-24 20:40:44.625 144 12301.30 76.85 55463.60 88888.00 2007-05-24 20:40:44.750 144 12301.20 76.78 55463.57 88888.00 2007-05-24 20:40:44.875 144 12301.12 76.80 55463.57 88888.00 2007-05-24 20:40:45.000 144 12301.10 76.83 55463.55 88888.00 2007-05-24 20:40:45.125 144 12301.10 76.85 55463.60 88888.00 2007-05-24 20:40:45.250 144 12301.08 76.80 55463.60 88888.00 2007-05-24 20:40:45.375 144 12301.02 76.80 55463.62 88888.00 2007-05-24 20:40:45.500 144 12301.08 76.85 55463.62 88888.00 2007-05-24 20:40:45.625 144 12301.08 76.90 55463.62 88888.00 2007-05-24 20:40:45.750 144 12301.08 76.85 55463.62 88888.00 2007-05-24 20:40:45.875 144 12301.08 76.85 55463.68 88888.00 2007-05-24 20:40:46.000 144 12301.02 76.88 55463.68 88888.00 2007-05-24 20:40:46.125 144 12300.98 76.90 55463.70 88888.00 2007-05-24 20:40:46.250 144 12300.95 76.97 55463.70 88888.00 2007-05-24 20:40:46.375 144 12300.95 77.00 55463.70 88888.00 2007-05-24 20:40:46.500 144 12300.98 77.03 55463.70 88888.00 2007-05-24 20:40:46.625 144 12300.98 77.05 55463.68 88888.00 2007-05-24 20:40:46.750 144 12300.95 77.08 55463.68 88888.00 2007-05-24 20:40:46.875 144 12300.92 77.03 55463.65 88888.00 2007-05-24 20:40:47.000 144 12300.88 77.03 55463.62 88888.00 2007-05-24 20:40:47.125 144 12300.85 77.10 55463.70 88888.00 2007-05-24 20:40:47.250 144 12300.88 77.12 55463.72 88888.00 2007-05-24 20:40:47.375 144 12300.92 77.12 55463.68 88888.00 2007-05-24 20:40:47.500 144 12300.92 77.20 55463.68 88888.00 2007-05-24 20:40:47.625 144 12300.88 77.22 55463.68 88888.00 2007-05-24 20:40:47.750 144 12300.80 77.17 55463.65 88888.00 2007-05-24 20:40:47.875 144 12300.77 77.15 55463.68 88888.00 2007-05-24 20:40:48.000 144 12300.83 77.22 55463.68 88888.00 2007-05-24 20:40:48.125 144 12300.77 77.28 55463.70 88888.00 2007-05-24 20:40:48.250 144 12300.75 77.28 55463.70 88888.00 2007-05-24 20:40:48.375 144 12300.75 77.28 55463.72 88888.00 2007-05-24 20:40:48.500 144 12300.70 77.25 55463.68 88888.00 2007-05-24 20:40:48.625 144 12300.75 77.33 55463.72 88888.00 2007-05-24 20:40:48.750 144 12300.77 77.35 55463.72 88888.00 2007-05-24 20:40:48.875 144 12300.73 77.40 55463.75 88888.00 2007-05-24 20:40:49.000 144 12300.77 77.38 55463.72 88888.00 2007-05-24 20:40:49.125 144 12300.80 77.45 55463.75 88888.00 2007-05-24 20:40:49.250 144 12300.83 77.45 55463.72 88888.00 2007-05-24 20:40:49.375 144 12300.77 77.50 55463.75 88888.00 2007-05-24 20:40:49.500 144 12300.80 77.50 55463.75 88888.00 2007-05-24 20:40:49.625 144 12300.75 77.45 55463.70 88888.00 2007-05-24 20:40:49.750 144 12300.67 77.45 55463.72 88888.00 2007-05-24 20:40:49.875 144 12300.65 77.53 55463.72 88888.00 2007-05-24 20:40:50.000 144 12300.73 77.53 55463.75 88888.00 2007-05-24 20:40:50.125 144 12300.67 77.53 55463.75 88888.00 2007-05-24 20:40:50.250 144 12300.55 77.50 55463.75 88888.00 2007-05-24 20:40:50.375 144 12300.58 77.55 55463.75 88888.00 2007-05-24 20:40:50.500 144 12300.60 77.67 55463.75 88888.00 2007-05-24 20:40:50.625 144 12300.58 77.62 55463.72 88888.00 2007-05-24 20:40:50.750 144 12300.55 77.60 55463.75 88888.00 2007-05-24 20:40:50.875 144 12300.60 77.62 55463.75 88888.00 2007-05-24 20:40:51.000 144 12300.58 77.62 55463.75 88888.00 2007-05-24 20:40:51.125 144 12300.52 77.65 55463.72 88888.00 2007-05-24 20:40:51.250 144 12300.48 77.65 55463.78 88888.00 2007-05-24 20:40:51.375 144 12300.58 77.67 55463.78 88888.00 2007-05-24 20:40:51.500 144 12300.60 77.70 55463.80 88888.00 2007-05-24 20:40:51.625 144 12300.58 77.75 55463.80 88888.00 2007-05-24 20:40:51.750 144 12300.55 77.75 55463.80 88888.00 2007-05-24 20:40:51.875 144 12300.58 77.75 55463.80 88888.00 2007-05-24 20:40:52.000 144 12300.48 77.72 55463.78 88888.00 2007-05-24 20:40:52.125 144 12300.40 77.70 55463.78 88888.00 2007-05-24 20:40:52.250 144 12300.40 77.70 55463.85 88888.00 2007-05-24 20:40:52.375 144 12300.42 77.78 55463.82 88888.00 2007-05-24 20:40:52.500 144 12300.42 77.75 55463.82 88888.00 2007-05-24 20:40:52.625 144 12300.38 77.72 55463.78 88888.00 2007-05-24 20:40:52.750 144 12300.35 77.75 55463.80 88888.00 2007-05-24 20:40:52.875 144 12300.35 77.72 55463.80 88888.00 2007-05-24 20:40:53.000 144 12300.35 77.78 55463.80 88888.00 2007-05-24 20:40:53.125 144 12300.30 77.80 55463.82 88888.00 2007-05-24 20:40:53.250 144 12300.30 77.78 55463.85 88888.00 2007-05-24 20:40:53.375 144 12300.38 77.75 55463.82 88888.00 2007-05-24 20:40:53.500 144 12300.35 77.75 55463.82 88888.00 2007-05-24 20:40:53.625 144 12300.33 77.78 55463.80 88888.00 2007-05-24 20:40:53.750 144 12300.38 77.72 55463.80 88888.00 2007-05-24 20:40:53.875 144 12300.40 77.72 55463.80 88888.00 2007-05-24 20:40:54.000 144 12300.35 77.78 55463.82 88888.00 2007-05-24 20:40:54.125 144 12300.35 77.80 55463.88 88888.00 2007-05-24 20:40:54.250 144 12300.40 77.78 55463.88 88888.00 2007-05-24 20:40:54.375 144 12300.42 77.78 55463.85 88888.00 2007-05-24 20:40:54.500 144 12300.40 77.80 55463.88 88888.00 2007-05-24 20:40:54.625 144 12300.35 77.75 55463.88 88888.00 2007-05-24 20:40:54.750 144 12300.27 77.75 55463.90 88888.00 2007-05-24 20:40:54.875 144 12300.33 77.75 55463.90 88888.00 2007-05-24 20:40:55.000 144 12300.38 77.78 55463.93 88888.00 2007-05-24 20:40:55.125 144 12300.40 77.75 55463.93 88888.00 2007-05-24 20:40:55.250 144 12300.35 77.70 55463.85 88888.00 2007-05-24 20:40:55.375 144 12300.38 77.70 55463.82 88888.00 2007-05-24 20:40:55.500 144 12300.40 77.72 55463.88 88888.00 2007-05-24 20:40:55.625 144 12300.38 77.72 55463.90 88888.00 2007-05-24 20:40:55.750 144 12300.40 77.75 55463.90 88888.00 2007-05-24 20:40:55.875 144 12300.35 77.70 55463.88 88888.00 2007-05-24 20:40:56.000 144 12300.35 77.72 55463.88 88888.00 2007-05-24 20:40:56.125 144 12300.42 77.80 55463.88 88888.00 2007-05-24 20:40:56.250 144 12300.42 77.78 55463.90 88888.00 2007-05-24 20:40:56.375 144 12300.40 77.70 55463.88 88888.00 2007-05-24 20:40:56.500 144 12300.35 77.65 55463.88 88888.00 2007-05-24 20:40:56.625 144 12300.35 77.67 55463.95 88888.00 2007-05-24 20:40:56.750 144 12300.45 77.72 55463.90 88888.00 2007-05-24 20:40:56.875 144 12300.50 77.70 55463.90 88888.00 2007-05-24 20:40:57.000 144 12300.50 77.70 55463.88 88888.00 2007-05-24 20:40:57.125 144 12300.42 77.72 55463.90 88888.00 2007-05-24 20:40:57.250 144 12300.42 77.72 55463.93 88888.00 2007-05-24 20:40:57.375 144 12300.50 77.75 55463.90 88888.00 2007-05-24 20:40:57.500 144 12300.45 77.65 55463.88 88888.00 2007-05-24 20:40:57.625 144 12300.38 77.60 55463.85 88888.00 2007-05-24 20:40:57.750 144 12300.35 77.62 55463.85 88888.00 2007-05-24 20:40:57.875 144 12300.42 77.67 55463.85 88888.00 2007-05-24 20:40:58.000 144 12300.45 77.65 55463.85 88888.00 2007-05-24 20:40:58.125 144 12300.42 77.60 55463.88 88888.00 2007-05-24 20:40:58.250 144 12300.38 77.53 55463.88 88888.00 2007-05-24 20:40:58.375 144 12300.30 77.55 55463.85 88888.00 2007-05-24 20:40:58.500 144 12300.30 77.58 55463.82 88888.00 2007-05-24 20:40:58.625 144 12300.42 77.58 55463.88 88888.00 2007-05-24 20:40:58.750 144 12300.48 77.55 55463.90 88888.00 2007-05-24 20:40:58.875 144 12300.50 77.55 55463.90 88888.00 2007-05-24 20:40:59.000 144 12300.45 77.50 55463.90 88888.00 2007-05-24 20:40:59.125 144 12300.38 77.55 55463.90 88888.00 2007-05-24 20:40:59.250 144 12300.30 77.53 55463.90 88888.00 2007-05-24 20:40:59.375 144 12300.30 77.53 55463.90 88888.00 2007-05-24 20:40:59.500 144 12300.30 77.47 55463.88 88888.00 2007-05-24 20:40:59.625 144 12300.38 77.47 55463.90 88888.00 2007-05-24 20:40:59.750 144 12300.48 77.47 55463.90 88888.00 2007-05-24 20:40:59.875 144 12300.48 77.55 55463.88 88888.00 2007-05-24 20:41:00.000 144 12300.48 77.50 55463.88 88888.00 2007-05-24 20:41:00.125 144 12300.50 77.45 55463.90 88888.00 2007-05-24 20:41:00.250 144 12300.52 77.45 55463.93 88888.00 2007-05-24 20:41:00.375 144 12300.45 77.45 55463.90 88888.00 2007-05-24 20:41:00.500 144 12300.48 77.45 55463.90 88888.00 2007-05-24 20:41:00.625 144 12300.48 77.47 55463.90 88888.00 2007-05-24 20:41:00.750 144 12300.48 77.45 55463.93 88888.00 2007-05-24 20:41:00.875 144 12300.48 77.45 55463.93 88888.00 2007-05-24 20:41:01.000 144 12300.50 77.53 55463.88 88888.00 2007-05-24 20:41:01.125 144 12300.45 77.53 55463.88 88888.00 2007-05-24 20:41:01.250 144 12300.48 77.47 55463.88 88888.00 2007-05-24 20:41:01.375 144 12300.55 77.47 55463.88 88888.00 2007-05-24 20:41:01.500 144 12300.45 77.47 55463.88 88888.00 2007-05-24 20:41:01.625 144 12300.48 77.47 55463.88 88888.00 2007-05-24 20:41:01.750 144 12300.50 77.53 55463.90 88888.00 2007-05-24 20:41:01.875 144 12300.48 77.47 55463.85 88888.00 2007-05-24 20:41:02.000 144 12300.50 77.47 55463.82 88888.00 2007-05-24 20:41:02.125 144 12300.60 77.50 55463.82 88888.00 2007-05-24 20:41:02.250 144 12300.55 77.50 55463.82 88888.00 2007-05-24 20:41:02.375 144 12300.55 77.55 55463.85 88888.00 2007-05-24 20:41:02.500 144 12300.62 77.53 55463.85 88888.00 2007-05-24 20:41:02.625 144 12300.60 77.50 55463.82 88888.00 2007-05-24 20:41:02.750 144 12300.50 77.50 55463.80 88888.00 2007-05-24 20:41:02.875 144 12300.40 77.50 55463.82 88888.00 2007-05-24 20:41:03.000 144 12300.42 77.55 55463.82 88888.00 2007-05-24 20:41:03.125 144 12300.40 77.53 55463.82 88888.00 2007-05-24 20:41:03.250 144 12300.42 77.58 55463.88 88888.00 2007-05-24 20:41:03.375 144 12300.55 77.67 55463.90 88888.00 2007-05-24 20:41:03.500 144 12300.52 77.67 55463.90 88888.00 2007-05-24 20:41:03.625 144 12300.48 77.62 55463.90 88888.00 2007-05-24 20:41:03.750 144 12300.48 77.62 55463.88 88888.00 2007-05-24 20:41:03.875 144 12300.48 77.60 55463.90 88888.00 2007-05-24 20:41:04.000 144 12300.48 77.60 55463.90 88888.00 2007-05-24 20:41:04.125 144 12300.42 77.65 55463.90 88888.00 2007-05-24 20:41:04.250 144 12300.40 77.67 55463.88 88888.00 2007-05-24 20:41:04.375 144 12300.40 77.62 55463.88 88888.00 2007-05-24 20:41:04.500 144 12300.42 77.60 55463.85 88888.00 2007-05-24 20:41:04.625 144 12300.40 77.67 55463.88 88888.00 2007-05-24 20:41:04.750 144 12300.33 77.65 55463.90 88888.00 2007-05-24 20:41:04.875 144 12300.33 77.67 55463.90 88888.00 2007-05-24 20:41:05.000 144 12300.38 77.75 55463.88 88888.00 2007-05-24 20:41:05.125 144 12300.38 77.83 55463.90 88888.00 2007-05-24 20:41:05.250 144 12300.30 77.83 55463.90 88888.00 2007-05-24 20:41:05.375 144 12300.27 77.78 55463.90 88888.00 2007-05-24 20:41:05.500 144 12300.20 77.75 55463.85 88888.00 2007-05-24 20:41:05.625 144 12300.27 77.80 55463.85 88888.00 2007-05-24 20:41:05.750 144 12300.33 77.80 55463.85 88888.00 2007-05-24 20:41:05.875 144 12300.33 77.80 55463.85 88888.00 2007-05-24 20:41:06.000 144 12300.23 77.80 55463.85 88888.00 2007-05-24 20:41:06.125 144 12300.23 77.83 55463.88 88888.00 2007-05-24 20:41:06.250 144 12300.27 77.80 55463.88 88888.00 2007-05-24 20:41:06.375 144 12300.27 77.80 55463.85 88888.00 2007-05-24 20:41:06.500 144 12300.17 77.83 55463.85 88888.00 2007-05-24 20:41:06.625 144 12300.15 77.80 55463.85 88888.00 2007-05-24 20:41:06.750 144 12300.17 77.85 55463.90 88888.00 2007-05-24 20:41:06.875 144 12300.23 77.85 55463.90 88888.00 2007-05-24 20:41:07.000 144 12300.27 77.88 55463.85 88888.00 2007-05-24 20:41:07.125 144 12300.25 77.88 55463.88 88888.00 2007-05-24 20:41:07.250 144 12300.17 77.83 55463.90 88888.00 2007-05-24 20:41:07.375 144 12300.25 77.88 55463.90 88888.00 2007-05-24 20:41:07.500 144 12300.30 77.90 55463.90 88888.00 2007-05-24 20:41:07.625 144 12300.33 77.90 55463.88 88888.00 2007-05-24 20:41:07.750 144 12300.25 77.90 55463.90 88888.00 2007-05-24 20:41:07.875 144 12300.12 77.85 55463.88 88888.00 2007-05-24 20:41:08.000 144 12300.12 77.88 55463.85 88888.00 2007-05-24 20:41:08.125 144 12300.20 77.95 55463.90 88888.00 2007-05-24 20:41:08.250 144 12300.20 77.97 55463.90 88888.00 2007-05-24 20:41:08.375 144 12300.23 77.95 55463.90 88888.00 2007-05-24 20:41:08.500 144 12300.15 77.90 55463.90 88888.00 2007-05-24 20:41:08.625 144 12300.02 77.90 55463.90 88888.00 2007-05-24 20:41:08.750 144 12300.00 77.95 55463.93 88888.00 2007-05-24 20:41:08.875 144 12300.08 77.92 55463.90 88888.00 2007-05-24 20:41:09.000 144 12300.10 77.97 55463.93 88888.00 2007-05-24 20:41:09.125 144 12300.02 78.00 55463.93 88888.00 2007-05-24 20:41:09.250 144 12300.02 78.03 55463.93 88888.00 2007-05-24 20:41:09.375 144 12300.02 77.97 55463.90 88888.00 2007-05-24 20:41:09.500 144 12300.00 77.97 55463.93 88888.00 2007-05-24 20:41:09.625 144 12300.00 77.95 55463.95 88888.00 2007-05-24 20:41:09.750 144 12300.02 77.95 55463.95 88888.00 2007-05-24 20:41:09.875 144 12299.98 77.83 55463.90 88888.00 2007-05-24 20:41:10.000 144 12299.98 77.85 55463.93 88888.00 2007-05-24 20:41:10.125 144 12300.00 77.92 55463.95 88888.00 2007-05-24 20:41:10.250 144 12300.00 77.90 55463.95 88888.00 2007-05-24 20:41:10.375 144 12300.05 77.92 55463.93 88888.00 2007-05-24 20:41:10.500 144 12300.08 77.90 55463.93 88888.00 2007-05-24 20:41:10.625 144 12300.05 77.85 55463.88 88888.00 2007-05-24 20:41:10.750 144 12300.02 77.88 55463.90 88888.00 2007-05-24 20:41:10.875 144 12299.98 77.88 55463.90 88888.00 2007-05-24 20:41:11.000 144 12300.08 77.90 55463.90 88888.00 2007-05-24 20:41:11.125 144 12300.12 77.90 55463.93 88888.00 2007-05-24 20:41:11.250 144 12300.17 77.85 55463.97 88888.00 2007-05-24 20:41:11.375 144 12300.17 77.83 55463.93 88888.00 2007-05-24 20:41:11.500 144 12300.10 77.78 55463.90 88888.00 2007-05-24 20:41:11.625 144 12300.17 77.80 55463.93 88888.00 2007-05-24 20:41:11.750 144 12300.20 77.80 55463.93 88888.00 2007-05-24 20:41:11.875 144 12300.20 77.80 55463.90 88888.00 2007-05-24 20:41:12.000 144 12300.20 77.72 55463.88 88888.00 2007-05-24 20:41:12.125 144 12300.33 77.78 55463.95 88888.00 2007-05-24 20:41:12.250 144 12300.40 77.78 55463.95 88888.00 2007-05-24 20:41:12.375 144 12300.33 77.67 55463.93 88888.00 2007-05-24 20:41:12.500 144 12300.33 77.65 55463.90 88888.00 2007-05-24 20:41:12.625 144 12300.33 77.62 55463.90 88888.00 2007-05-24 20:41:12.750 144 12300.30 77.58 55463.90 88888.00 2007-05-24 20:41:12.875 144 12300.27 77.60 55463.93 88888.00 2007-05-24 20:41:13.000 144 12300.33 77.55 55463.90 88888.00 2007-05-24 20:41:13.125 144 12300.35 77.58 55463.93 88888.00 2007-05-24 20:41:13.250 144 12300.35 77.58 55463.88 88888.00 2007-05-24 20:41:13.375 144 12300.33 77.55 55463.88 88888.00 2007-05-24 20:41:13.500 144 12300.35 77.60 55463.90 88888.00 2007-05-24 20:41:13.625 144 12300.45 77.58 55463.93 88888.00 2007-05-24 20:41:13.750 144 12300.52 77.55 55463.90 88888.00 2007-05-24 20:41:13.875 144 12300.55 77.53 55463.88 88888.00 2007-05-24 20:41:14.000 144 12300.60 77.45 55463.88 88888.00 2007-05-24 20:41:14.125 144 12300.58 77.40 55463.85 88888.00 2007-05-24 20:41:14.250 144 12300.52 77.35 55463.85 88888.00 2007-05-24 20:41:14.375 144 12300.50 77.33 55463.85 88888.00 2007-05-24 20:41:14.500 144 12300.62 77.30 55463.88 88888.00 2007-05-24 20:41:14.625 144 12300.75 77.33 55463.88 88888.00 2007-05-24 20:41:14.750 144 12300.77 77.33 55463.82 88888.00 2007-05-24 20:41:14.875 144 12300.75 77.28 55463.85 88888.00 2007-05-24 20:41:15.000 144 12300.75 77.22 55463.80 88888.00 2007-05-24 20:41:15.125 144 12300.77 77.12 55463.82 88888.00 2007-05-24 20:41:15.250 144 12300.83 77.12 55463.85 88888.00 2007-05-24 20:41:15.375 144 12300.85 77.10 55463.82 88888.00 2007-05-24 20:41:15.500 144 12300.85 77.10 55463.82 88888.00 2007-05-24 20:41:15.625 144 12300.88 77.05 55463.85 88888.00 2007-05-24 20:41:15.750 144 12301.00 77.00 55463.85 88888.00 2007-05-24 20:41:15.875 144 12301.02 76.88 55463.82 88888.00 2007-05-24 20:41:16.000 144 12301.05 76.90 55463.82 88888.00 2007-05-24 20:41:16.125 144 12301.05 76.92 55463.85 88888.00 2007-05-24 20:41:16.250 144 12301.10 76.85 55463.80 88888.00 2007-05-24 20:41:16.375 144 12301.12 76.80 55463.80 88888.00 2007-05-24 20:41:16.500 144 12301.12 76.80 55463.82 88888.00 2007-05-24 20:41:16.625 144 12301.17 76.80 55463.82 88888.00 2007-05-24 20:41:16.750 144 12301.17 76.72 55463.82 88888.00 2007-05-24 20:41:16.875 144 12301.15 76.67 55463.82 88888.00 2007-05-24 20:41:17.000 144 12301.17 76.62 55463.80 88888.00 2007-05-24 20:41:17.125 144 12301.20 76.58 55463.80 88888.00 2007-05-24 20:41:17.250 144 12301.17 76.50 55463.75 88888.00 2007-05-24 20:41:17.375 144 12301.15 76.45 55463.72 88888.00 2007-05-24 20:41:17.500 144 12301.20 76.42 55463.78 88888.00 2007-05-24 20:41:17.625 144 12301.30 76.47 55463.82 88888.00 2007-05-24 20:41:17.750 144 12301.40 76.42 55463.82 88888.00 2007-05-24 20:41:17.875 144 12301.45 76.40 55463.80 88888.00 2007-05-24 20:41:18.000 144 12301.52 76.40 55463.82 88888.00 2007-05-24 20:41:18.125 144 12301.58 76.40 55463.80 88888.00 2007-05-24 20:41:18.250 144 12301.60 76.30 55463.80 88888.00 2007-05-24 20:41:18.375 144 12301.58 76.22 55463.75 88888.00 2007-05-24 20:41:18.500 144 12301.58 76.25 55463.78 88888.00 2007-05-24 20:41:18.625 144 12301.60 76.22 55463.75 88888.00 2007-05-24 20:41:18.750 144 12301.65 76.25 55463.80 88888.00 2007-05-24 20:41:18.875 144 12301.62 76.22 55463.80 88888.00 2007-05-24 20:41:19.000 144 12301.60 76.22 55463.78 88888.00 2007-05-24 20:41:19.125 144 12301.62 76.17 55463.78 88888.00 2007-05-24 20:41:19.250 144 12301.67 76.20 55463.75 88888.00 2007-05-24 20:41:19.375 144 12301.80 76.20 55463.72 88888.00 2007-05-24 20:41:19.500 144 12301.85 76.20 55463.75 88888.00 2007-05-24 20:41:19.625 144 12301.83 76.12 55463.72 88888.00 2007-05-24 20:41:19.750 144 12301.85 76.10 55463.72 88888.00 2007-05-24 20:41:19.875 144 12301.83 76.10 55463.72 88888.00 2007-05-24 20:41:20.000 144 12301.83 76.05 55463.72 88888.00 2007-05-24 20:41:20.125 144 12301.88 76.08 55463.75 88888.00 2007-05-24 20:41:20.250 144 12302.02 76.10 55463.78 88888.00 2007-05-24 20:41:20.375 144 12302.00 76.05 55463.75 88888.00 2007-05-24 20:41:20.500 144 12301.98 75.97 55463.75 88888.00 2007-05-24 20:41:20.625 144 12301.98 76.00 55463.72 88888.00 2007-05-24 20:41:20.750 144 12302.02 76.05 55463.75 88888.00 2007-05-24 20:41:20.875 144 12302.12 76.08 55463.75 88888.00 2007-05-24 20:41:21.000 144 12302.15 76.00 55463.75 88888.00 2007-05-24 20:41:21.125 144 12302.17 76.00 55463.72 88888.00 2007-05-24 20:41:21.250 144 12302.25 76.05 55463.75 88888.00 2007-05-24 20:41:21.375 144 12302.25 76.03 55463.75 88888.00 2007-05-24 20:41:21.500 144 12302.10 75.97 55463.70 88888.00 2007-05-24 20:41:21.625 144 12302.05 76.03 55463.70 88888.00 2007-05-24 20:41:21.750 144 12302.10 76.05 55463.70 88888.00 2007-05-24 20:41:21.875 144 12302.15 76.03 55463.68 88888.00 2007-05-24 20:41:22.000 144 12302.23 75.97 55463.65 88888.00 2007-05-24 20:41:22.125 144 12302.23 76.00 55463.65 88888.00 2007-05-24 20:41:22.250 144 12302.25 76.05 55463.65 88888.00 2007-05-24 20:41:22.375 144 12302.35 76.03 55463.65 88888.00 2007-05-24 20:41:22.500 144 12302.40 76.03 55463.62 88888.00 2007-05-24 20:41:22.625 144 12302.40 76.05 55463.62 88888.00 2007-05-24 20:41:22.750 144 12302.48 76.08 55463.62 88888.00 2007-05-24 20:41:22.875 144 12302.52 76.08 55463.62 88888.00 2007-05-24 20:41:23.000 144 12302.52 76.03 55463.60 88888.00 2007-05-24 20:41:23.125 144 12302.48 76.00 55463.60 88888.00 2007-05-24 20:41:23.250 144 12302.50 76.03 55463.57 88888.00 2007-05-24 20:41:23.375 144 12302.62 76.08 55463.57 88888.00 2007-05-24 20:41:23.500 144 12302.67 76.08 55463.57 88888.00 2007-05-24 20:41:23.625 144 12302.67 76.10 55463.57 88888.00 2007-05-24 20:41:23.750 144 12302.70 76.08 55463.57 88888.00 2007-05-24 20:41:23.875 144 12302.70 76.08 55463.57 88888.00 2007-05-24 20:41:24.000 144 12302.83 76.05 55463.60 88888.00 2007-05-24 20:41:24.125 144 12302.90 76.12 55463.60 88888.00 2007-05-24 20:41:24.250 144 12302.98 76.17 55463.60 88888.00 2007-05-24 20:41:24.375 144 12302.95 76.15 55463.53 88888.00 2007-05-24 20:41:24.500 144 12302.90 76.12 55463.53 88888.00 2007-05-24 20:41:24.625 144 12303.00 76.17 55463.55 88888.00 2007-05-24 20:41:24.750 144 12303.10 76.17 55463.55 88888.00 2007-05-24 20:41:24.875 144 12303.10 76.15 55463.53 88888.00 2007-05-24 20:41:25.000 144 12303.12 76.17 55463.53 88888.00 2007-05-24 20:41:25.125 144 12303.20 76.20 55463.55 88888.00 2007-05-24 20:41:25.250 144 12303.27 76.20 55463.55 88888.00 2007-05-24 20:41:25.375 144 12303.27 76.22 55463.53 88888.00 2007-05-24 20:41:25.500 144 12303.30 76.20 55463.53 88888.00 2007-05-24 20:41:25.625 144 12303.35 76.20 55463.53 88888.00 2007-05-24 20:41:25.750 144 12303.38 76.15 55463.50 88888.00 2007-05-24 20:41:25.875 144 12303.45 76.20 55463.47 88888.00 2007-05-24 20:41:26.000 144 12303.48 76.25 55463.47 88888.00 2007-05-24 20:41:26.125 144 12303.48 76.30 55463.50 88888.00 2007-05-24 20:41:26.250 144 12303.55 76.33 55463.47 88888.00 2007-05-24 20:41:26.375 144 12303.58 76.35 55463.43 88888.00 2007-05-24 20:41:26.500 144 12303.55 76.33 55463.43 88888.00 2007-05-24 20:41:26.625 144 12303.60 76.33 55463.43 88888.00 2007-05-24 20:41:26.750 144 12303.67 76.33 55463.43 88888.00 2007-05-24 20:41:26.875 144 12303.77 76.42 55463.43 88888.00 2007-05-24 20:41:27.000 144 12303.77 76.47 55463.43 88888.00 2007-05-24 20:41:27.125 144 12303.77 76.47 55463.40 88888.00 2007-05-24 20:41:27.250 144 12303.73 76.45 55463.38 88888.00 2007-05-24 20:41:27.375 144 12303.77 76.45 55463.38 88888.00 2007-05-24 20:41:27.500 144 12303.77 76.47 55463.38 88888.00 2007-05-24 20:41:27.625 144 12303.88 76.53 55463.38 88888.00 2007-05-24 20:41:27.750 144 12303.90 76.50 55463.32 88888.00 2007-05-24 20:41:27.875 144 12303.98 76.53 55463.30 88888.00 2007-05-24 20:41:28.000 144 12303.98 76.55 55463.30 88888.00 2007-05-24 20:41:28.125 144 12303.98 76.50 55463.30 88888.00 2007-05-24 20:41:28.250 144 12304.05 76.58 55463.32 88888.00 2007-05-24 20:41:28.375 144 12304.20 76.72 55463.32 88888.00 2007-05-24 20:41:28.500 144 12304.23 76.75 55463.32 88888.00 2007-05-24 20:41:28.625 144 12304.23 76.75 55463.32 88888.00 2007-05-24 20:41:28.750 144 12304.27 76.72 55463.32 88888.00 2007-05-24 20:41:28.875 144 12304.30 76.80 55463.32 88888.00 2007-05-24 20:41:29.000 144 12304.30 76.83 55463.30 88888.00 2007-05-24 20:41:29.125 144 12304.38 76.85 55463.32 88888.00 2007-05-24 20:41:29.250 144 12304.38 76.78 55463.30 88888.00 2007-05-24 20:41:29.375 144 12304.48 76.83 55463.28 88888.00 2007-05-24 20:41:29.500 144 12304.55 76.90 55463.28 88888.00 2007-05-24 20:41:29.625 144 12304.52 76.85 55463.28 88888.00 2007-05-24 20:41:29.750 144 12304.52 76.85 55463.22 88888.00 2007-05-24 20:41:29.875 144 12304.52 76.85 55463.20 88888.00 2007-05-24 20:41:30.000 144 12304.60 76.90 55463.22 88888.00 2007-05-24 20:41:30.125 144 12304.70 76.95 55463.25 88888.00 2007-05-24 20:41:30.250 144 12304.73 76.97 55463.25 88888.00 2007-05-24 20:41:30.375 144 12304.75 76.97 55463.25 88888.00 2007-05-24 20:41:30.500 144 12304.77 76.97 55463.25 88888.00 2007-05-24 20:41:30.625 144 12304.80 77.05 55463.22 88888.00 2007-05-24 20:41:30.750 144 12304.85 77.12 55463.22 88888.00 2007-05-24 20:41:30.875 144 12304.85 77.12 55463.22 88888.00 2007-05-24 20:41:31.000 144 12304.85 77.12 55463.25 88888.00 2007-05-24 20:41:31.125 144 12304.90 77.12 55463.25 88888.00 2007-05-24 20:41:31.250 144 12304.95 77.15 55463.25 88888.00 2007-05-24 20:41:31.375 144 12305.00 77.15 55463.22 88888.00 2007-05-24 20:41:31.500 144 12305.02 77.12 55463.22 88888.00 2007-05-24 20:41:31.625 144 12305.00 77.17 55463.20 88888.00 2007-05-24 20:41:31.750 144 12304.95 77.22 55463.22 88888.00 2007-05-24 20:41:31.875 144 12305.00 77.28 55463.22 88888.00 2007-05-24 20:41:32.000 144 12305.05 77.28 55463.18 88888.00 2007-05-24 20:41:32.125 144 12305.10 77.25 55463.18 88888.00 2007-05-24 20:41:32.250 144 12305.15 77.30 55463.22 88888.00 2007-05-24 20:41:32.375 144 12305.20 77.42 55463.22 88888.00 2007-05-24 20:41:32.500 144 12305.23 77.50 55463.22 88888.00 2007-05-24 20:41:32.625 144 12305.17 77.47 55463.20 88888.00 2007-05-24 20:41:32.750 144 12305.20 77.53 55463.20 88888.00 2007-05-24 20:41:32.875 144 12305.27 77.58 55463.22 88888.00 2007-05-24 20:41:33.000 144 12305.25 77.58 55463.22 88888.00 2007-05-24 20:41:33.125 144 12305.23 77.60 55463.20 88888.00 2007-05-24 20:41:33.250 144 12305.27 77.62 55463.20 88888.00 2007-05-24 20:41:33.375 144 12305.33 77.65 55463.20 88888.00 2007-05-24 20:41:33.500 144 12305.35 77.67 55463.18 88888.00 2007-05-24 20:41:33.625 144 12305.30 77.67 55463.18 88888.00 2007-05-24 20:41:33.750 144 12305.23 77.67 55463.18 88888.00 2007-05-24 20:41:33.875 144 12305.20 77.62 55463.15 88888.00 2007-05-24 20:41:34.000 144 12305.25 77.72 55463.20 88888.00 2007-05-24 20:41:34.125 144 12305.33 77.75 55463.20 88888.00 2007-05-24 20:41:34.250 144 12305.35 77.75 55463.18 88888.00 2007-05-24 20:41:34.375 144 12305.38 77.80 55463.15 88888.00 2007-05-24 20:41:34.500 144 12305.35 77.85 55463.12 88888.00 2007-05-24 20:41:34.625 144 12305.38 77.88 55463.12 88888.00 2007-05-24 20:41:34.750 144 12305.48 77.90 55463.15 88888.00 2007-05-24 20:41:34.875 144 12305.50 77.85 55463.15 88888.00 2007-05-24 20:41:35.000 144 12305.48 77.90 55463.12 88888.00 2007-05-24 20:41:35.125 144 12305.48 77.97 55463.15 88888.00 2007-05-24 20:41:35.250 144 12305.45 77.97 55463.18 88888.00 2007-05-24 20:41:35.375 144 12305.50 78.03 55463.18 88888.00 2007-05-24 20:41:35.500 144 12305.55 78.10 55463.20 88888.00 2007-05-24 20:41:35.625 144 12305.48 78.10 55463.18 88888.00 2007-05-24 20:41:35.750 144 12305.38 78.10 55463.15 88888.00 2007-05-24 20:41:35.875 144 12305.35 78.10 55463.12 88888.00 2007-05-24 20:41:36.000 144 12305.42 78.12 55463.15 88888.00 2007-05-24 20:41:36.125 144 12305.50 78.12 55463.15 88888.00 2007-05-24 20:41:36.250 144 12305.58 78.20 55463.18 88888.00 2007-05-24 20:41:36.375 144 12305.60 78.28 55463.18 88888.00 2007-05-24 20:41:36.500 144 12305.52 78.22 55463.15 88888.00 2007-05-24 20:41:36.625 144 12305.58 78.30 55463.15 88888.00 2007-05-24 20:41:36.750 144 12305.58 78.33 55463.15 88888.00 2007-05-24 20:41:36.875 144 12305.50 78.30 55463.12 88888.00 2007-05-24 20:41:37.000 144 12305.50 78.35 55463.15 88888.00 2007-05-24 20:41:37.125 144 12305.42 78.33 55463.18 88888.00 2007-05-24 20:41:37.250 144 12305.50 78.38 55463.20 88888.00 2007-05-24 20:41:37.375 144 12305.58 78.38 55463.18 88888.00 2007-05-24 20:41:37.500 144 12305.55 78.45 55463.18 88888.00 2007-05-24 20:41:37.625 144 12305.58 78.50 55463.18 88888.00 2007-05-24 20:41:37.750 144 12305.65 78.53 55463.18 88888.00 2007-05-24 20:41:37.875 144 12305.73 78.53 55463.18 88888.00 2007-05-24 20:41:38.000 144 12305.67 78.55 55463.18 88888.00 2007-05-24 20:41:38.125 144 12305.73 78.58 55463.20 88888.00 2007-05-24 20:41:38.250 144 12305.77 78.58 55463.18 88888.00 2007-05-24 20:41:38.375 144 12305.85 78.58 55463.15 88888.00 2007-05-24 20:41:38.500 144 12305.92 78.67 55463.12 88888.00 2007-05-24 20:41:38.625 144 12305.92 78.72 55463.12 88888.00 2007-05-24 20:41:38.750 144 12305.90 78.75 55463.18 88888.00 2007-05-24 20:41:38.875 144 12305.90 78.70 55463.15 88888.00 2007-05-24 20:41:39.000 144 12305.92 78.67 55463.15 88888.00 2007-05-24 20:41:39.125 144 12305.95 78.75 55463.18 88888.00 2007-05-24 20:41:39.250 144 12305.95 78.72 55463.18 88888.00 2007-05-24 20:41:39.375 144 12306.05 78.80 55463.20 88888.00 2007-05-24 20:41:39.500 144 12306.12 78.83 55463.20 88888.00 2007-05-24 20:41:39.625 144 12306.05 78.83 55463.15 88888.00 2007-05-24 20:41:39.750 144 12306.05 78.85 55463.15 88888.00 2007-05-24 20:41:39.875 144 12306.10 78.90 55463.15 88888.00 2007-05-24 20:41:40.000 144 12306.08 78.88 55463.15 88888.00 2007-05-24 20:41:40.125 144 12306.08 78.88 55463.18 88888.00 2007-05-24 20:41:40.250 144 12306.05 78.78 55463.18 88888.00 2007-05-24 20:41:40.375 144 12306.10 78.85 55463.18 88888.00 2007-05-24 20:41:40.500 144 12306.15 78.90 55463.18 88888.00 2007-05-24 20:41:40.625 144 12306.12 78.92 55463.18 88888.00 2007-05-24 20:41:40.750 144 12306.15 78.95 55463.18 88888.00 2007-05-24 20:41:40.875 144 12306.17 78.92 55463.20 88888.00 2007-05-24 20:41:41.000 144 12306.15 78.95 55463.20 88888.00 2007-05-24 20:41:41.125 144 12306.20 79.00 55463.20 88888.00 2007-05-24 20:41:41.250 144 12306.23 79.03 55463.18 88888.00 2007-05-24 20:41:41.375 144 12306.33 79.08 55463.22 88888.00 2007-05-24 20:41:41.500 144 12306.38 79.08 55463.25 88888.00 2007-05-24 20:41:41.625 144 12306.35 79.05 55463.25 88888.00 2007-05-24 20:41:41.750 144 12306.27 78.97 55463.20 88888.00 2007-05-24 20:41:41.875 144 12306.33 79.03 55463.22 88888.00 2007-05-24 20:41:42.000 144 12306.38 79.03 55463.20 88888.00 2007-05-24 20:41:42.125 144 12306.33 79.05 55463.22 88888.00 2007-05-24 20:41:42.250 144 12306.33 79.10 55463.28 88888.00 2007-05-24 20:41:42.375 144 12306.40 79.08 55463.28 88888.00 2007-05-24 20:41:42.500 144 12306.33 79.03 55463.25 88888.00 2007-05-24 20:41:42.625 144 12306.33 79.03 55463.25 88888.00 2007-05-24 20:41:42.750 144 12306.40 79.05 55463.28 88888.00 2007-05-24 20:41:42.875 144 12306.40 79.05 55463.28 88888.00 2007-05-24 20:41:43.000 144 12306.35 79.00 55463.28 88888.00 2007-05-24 20:41:43.125 144 12306.33 79.00 55463.28 88888.00 2007-05-24 20:41:43.250 144 12306.33 78.97 55463.28 88888.00 2007-05-24 20:41:43.375 144 12306.40 79.08 55463.30 88888.00 2007-05-24 20:41:43.500 144 12306.48 79.15 55463.32 88888.00 2007-05-24 20:41:43.625 144 12306.48 79.08 55463.30 88888.00 2007-05-24 20:41:43.750 144 12306.50 79.10 55463.32 88888.00 2007-05-24 20:41:43.875 144 12306.50 79.15 55463.38 88888.00 2007-05-24 20:41:44.000 144 12306.48 79.15 55463.35 88888.00 2007-05-24 20:41:44.125 144 12306.48 79.15 55463.35 88888.00 2007-05-24 20:41:44.250 144 12306.58 79.22 55463.40 88888.00 2007-05-24 20:41:44.375 144 12306.55 79.25 55463.43 88888.00 2007-05-24 20:41:44.500 144 12306.50 79.17 55463.40 88888.00 2007-05-24 20:41:44.625 144 12306.45 79.10 55463.38 88888.00 2007-05-24 20:41:44.750 144 12306.38 79.12 55463.35 88888.00 2007-05-24 20:41:44.875 144 12306.35 79.10 55463.35 88888.00 2007-05-24 20:41:45.000 144 12306.40 79.15 55463.40 88888.00 2007-05-24 20:41:45.125 144 12306.42 79.17 55463.43 88888.00 2007-05-24 20:41:45.250 144 12306.42 79.10 55463.40 88888.00 2007-05-24 20:41:45.375 144 12306.45 79.15 55463.43 88888.00 2007-05-24 20:41:45.500 144 12306.42 79.17 55463.43 88888.00 2007-05-24 20:41:45.625 144 12306.42 79.17 55463.43 88888.00 2007-05-24 20:41:45.750 144 12306.40 79.22 55463.45 88888.00 2007-05-24 20:41:45.875 144 12306.35 79.25 55463.45 88888.00 2007-05-24 20:41:46.000 144 12306.33 79.25 55463.50 88888.00 2007-05-24 20:41:46.125 144 12306.30 79.22 55463.47 88888.00 2007-05-24 20:41:46.250 144 12306.25 79.15 55463.53 88888.00 2007-05-24 20:41:46.375 144 12306.25 79.15 55463.50 88888.00 2007-05-24 20:41:46.500 144 12306.20 79.22 55463.50 88888.00 2007-05-24 20:41:46.625 144 12306.25 79.25 55463.47 88888.00 2007-05-24 20:41:46.750 144 12306.23 79.22 55463.53 88888.00 2007-05-24 20:41:46.875 144 12306.12 79.20 55463.50 88888.00 2007-05-24 20:41:47.000 144 12306.15 79.20 55463.53 88888.00 2007-05-24 20:41:47.125 144 12306.15 79.25 55463.55 88888.00 2007-05-24 20:41:47.250 144 12306.10 79.22 55463.55 88888.00 2007-05-24 20:41:47.375 144 12306.10 79.25 55463.60 88888.00 2007-05-24 20:41:47.500 144 12306.12 79.28 55463.57 88888.00 2007-05-24 20:41:47.625 144 12306.12 79.28 55463.57 88888.00 2007-05-24 20:41:47.750 144 12306.20 79.28 55463.60 88888.00 2007-05-24 20:41:47.875 144 12306.17 79.33 55463.62 88888.00 2007-05-24 20:41:48.000 144 12306.12 79.35 55463.62 88888.00 2007-05-24 20:41:48.125 144 12306.10 79.33 55463.65 88888.00 2007-05-24 20:41:48.250 144 12306.08 79.35 55463.65 88888.00 2007-05-24 20:41:48.375 144 12306.05 79.35 55463.65 88888.00 2007-05-24 20:41:48.500 144 12306.00 79.33 55463.60 88888.00 2007-05-24 20:41:48.625 144 12305.98 79.38 55463.65 88888.00 2007-05-24 20:41:48.750 144 12306.02 79.45 55463.68 88888.00 2007-05-24 20:41:48.875 144 12306.08 79.42 55463.65 88888.00 2007-05-24 20:41:49.000 144 12306.08 79.40 55463.62 88888.00 2007-05-24 20:41:49.125 144 12306.05 79.42 55463.68 88888.00 2007-05-24 20:41:49.250 144 12306.02 79.40 55463.70 88888.00 2007-05-24 20:41:49.375 144 12306.05 79.40 55463.70 88888.00 2007-05-24 20:41:49.500 144 12306.00 79.45 55463.68 88888.00 2007-05-24 20:41:49.625 144 12306.00 79.50 55463.68 88888.00 2007-05-24 20:41:49.750 144 12306.02 79.60 55463.70 88888.00 2007-05-24 20:41:49.875 144 12306.00 79.62 55463.70 88888.00 2007-05-24 20:41:50.000 144 12306.00 79.58 55463.70 88888.00 2007-05-24 20:41:50.125 144 12305.95 79.55 55463.72 88888.00 2007-05-24 20:41:50.250 144 12305.85 79.53 55463.75 88888.00 2007-05-24 20:41:50.375 144 12305.85 79.55 55463.75 88888.00 2007-05-24 20:41:50.500 144 12305.85 79.58 55463.78 88888.00 2007-05-24 20:41:50.625 144 12305.92 79.62 55463.80 88888.00 2007-05-24 20:41:50.750 144 12305.95 79.60 55463.78 88888.00 2007-05-24 20:41:50.875 144 12305.88 79.58 55463.78 88888.00 2007-05-24 20:41:51.000 144 12305.77 79.60 55463.78 88888.00 2007-05-24 20:41:51.125 144 12305.75 79.65 55463.80 88888.00 2007-05-24 20:41:51.250 144 12305.83 79.67 55463.82 88888.00 2007-05-24 20:41:51.375 144 12305.85 79.72 55463.80 88888.00 2007-05-24 20:41:51.500 144 12305.80 79.70 55463.80 88888.00 2007-05-24 20:41:51.625 144 12305.80 79.70 55463.82 88888.00 2007-05-24 20:41:51.750 144 12305.80 79.75 55463.82 88888.00 2007-05-24 20:41:51.875 144 12305.80 79.83 55463.88 88888.00 2007-05-24 20:41:52.000 144 12305.77 79.83 55463.82 88888.00 2007-05-24 20:41:52.125 144 12305.75 79.80 55463.82 88888.00 2007-05-24 20:41:52.250 144 12305.80 79.78 55463.82 88888.00 2007-05-24 20:41:52.375 144 12305.90 79.83 55463.85 88888.00 2007-05-24 20:41:52.500 144 12305.95 79.88 55463.85 88888.00 2007-05-24 20:41:52.625 144 12305.92 79.85 55463.82 88888.00 2007-05-24 20:41:52.750 144 12305.88 79.88 55463.82 88888.00 2007-05-24 20:41:52.875 144 12305.77 79.83 55463.80 88888.00 2007-05-24 20:41:53.000 144 12305.80 79.85 55463.82 88888.00 2007-05-24 20:41:53.125 144 12305.90 79.90 55463.88 88888.00 2007-05-24 20:41:53.250 144 12305.83 79.88 55463.88 88888.00 2007-05-24 20:41:53.375 144 12305.83 79.90 55463.88 88888.00 2007-05-24 20:41:53.500 144 12305.98 79.95 55463.88 88888.00 2007-05-24 20:41:53.625 144 12306.00 79.95 55463.88 88888.00 2007-05-24 20:41:53.750 144 12305.95 79.95 55463.88 88888.00 2007-05-24 20:41:53.875 144 12305.92 79.92 55463.85 88888.00 2007-05-24 20:41:54.000 144 12305.95 79.90 55463.82 88888.00 2007-05-24 20:41:54.125 144 12305.92 79.92 55463.85 88888.00 2007-05-24 20:41:54.250 144 12305.98 79.97 55463.93 88888.00 2007-05-24 20:41:54.375 144 12306.00 79.97 55463.93 88888.00 2007-05-24 20:41:54.500 144 12305.95 79.90 55463.88 88888.00 2007-05-24 20:41:54.625 144 12306.05 79.88 55463.90 88888.00 2007-05-24 20:41:54.750 144 12306.08 79.90 55463.90 88888.00 2007-05-24 20:41:54.875 144 12306.00 79.92 55463.93 88888.00 2007-05-24 20:41:55.000 144 12305.98 79.95 55463.93 88888.00 2007-05-24 20:41:55.125 144 12305.98 79.92 55463.97 88888.00 2007-05-24 20:41:55.250 144 12305.98 79.83 55463.93 88888.00 2007-05-24 20:41:55.375 144 12305.98 79.83 55463.93 88888.00 2007-05-24 20:41:55.500 144 12305.98 79.90 55463.95 88888.00 2007-05-24 20:41:55.625 144 12305.98 79.88 55463.95 88888.00 2007-05-24 20:41:55.750 144 12305.92 79.88 55463.95 88888.00 2007-05-24 20:41:55.875 144 12306.00 79.92 55463.97 88888.00 2007-05-24 20:41:56.000 144 12306.05 79.90 55463.97 88888.00 2007-05-24 20:41:56.125 144 12305.95 79.85 55464.03 88888.00 2007-05-24 20:41:56.250 144 12305.98 79.85 55464.03 88888.00 2007-05-24 20:41:56.375 144 12306.05 79.88 55464.00 88888.00 2007-05-24 20:41:56.500 144 12305.92 79.83 55464.00 88888.00 2007-05-24 20:41:56.625 144 12305.98 79.85 55464.00 88888.00 2007-05-24 20:41:56.750 144 12306.00 79.88 55464.07 88888.00 2007-05-24 20:41:56.875 144 12305.98 79.83 55464.07 88888.00 2007-05-24 20:41:57.000 144 12306.02 79.83 55464.07 88888.00 2007-05-24 20:41:57.125 144 12306.00 79.78 55464.07 88888.00 2007-05-24 20:41:57.250 144 12305.90 79.78 55464.12 88888.00 2007-05-24 20:41:57.375 144 12305.92 79.78 55464.15 88888.00 2007-05-24 20:41:57.500 144 12305.85 79.70 55464.12 88888.00 2007-05-24 20:41:57.625 144 12305.88 79.67 55464.12 88888.00 2007-05-24 20:41:57.750 144 12305.80 79.67 55464.12 88888.00 2007-05-24 20:41:57.875 144 12305.77 79.65 55464.15 88888.00 2007-05-24 20:41:58.000 144 12305.75 79.65 55464.18 88888.00 2007-05-24 20:41:58.125 144 12305.75 79.65 55464.20 88888.00 2007-05-24 20:41:58.250 144 12305.75 79.65 55464.25 88888.00 2007-05-24 20:41:58.375 144 12305.70 79.60 55464.25 88888.00 2007-05-24 20:41:58.500 144 12305.65 79.53 55464.25 88888.00 2007-05-24 20:41:58.625 144 12305.75 79.47 55464.28 88888.00 2007-05-24 20:41:58.750 144 12305.70 79.50 55464.30 88888.00 2007-05-24 20:41:58.875 144 12305.55 79.42 55464.28 88888.00 2007-05-24 20:41:59.000 144 12305.48 79.30 55464.28 88888.00 2007-05-24 20:41:59.125 144 12305.45 79.28 55464.25 88888.00 2007-05-24 20:41:59.250 144 12305.50 79.28 55464.32 88888.00 2007-05-24 20:41:59.375 144 12305.52 79.30 55464.32 88888.00 2007-05-24 20:41:59.500 144 12305.48 79.30 55464.35 88888.00 2007-05-24 20:41:59.625 144 12305.45 79.30 55464.32 88888.00 2007-05-24 20:41:59.750 144 12305.52 79.28 55464.35 88888.00 2007-05-24 20:41:59.875 144 12305.50 79.22 55464.38 88888.00 2007-05-24 20:42:00.000 144 12305.48 79.20 55464.40 88888.00 2007-05-24 20:42:00.125 144 12305.38 79.15 55464.40 88888.00 2007-05-24 20:42:00.250 144 12305.27 79.15 55464.43 88888.00 2007-05-24 20:42:00.375 144 12305.30 79.17 55464.45 88888.00 2007-05-24 20:42:00.500 144 12305.35 79.12 55464.43 88888.00 2007-05-24 20:42:00.625 144 12305.33 79.08 55464.45 88888.00 2007-05-24 20:42:00.750 144 12305.33 79.05 55464.47 88888.00 2007-05-24 20:42:00.875 144 12305.27 79.03 55464.47 88888.00 2007-05-24 20:42:01.000 144 12305.23 78.95 55464.45 88888.00 2007-05-24 20:42:01.125 144 12305.17 78.97 55464.47 88888.00 2007-05-24 20:42:01.250 144 12305.12 79.00 55464.45 88888.00 2007-05-24 20:42:01.375 144 12305.15 79.03 55464.50 88888.00 2007-05-24 20:42:01.500 144 12305.20 79.03 55464.53 88888.00 2007-05-24 20:42:01.625 144 12305.25 78.97 55464.55 88888.00 2007-05-24 20:42:01.750 144 12305.20 78.95 55464.55 88888.00 2007-05-24 20:42:01.875 144 12305.15 78.90 55464.55 88888.00 2007-05-24 20:42:02.000 144 12305.12 78.90 55464.55 88888.00 2007-05-24 20:42:02.125 144 12305.08 78.90 55464.57 88888.00 2007-05-24 20:42:02.250 144 12305.05 78.90 55464.60 88888.00 2007-05-24 20:42:02.375 144 12305.10 78.88 55464.60 88888.00 2007-05-24 20:42:02.500 144 12305.08 78.90 55464.60 88888.00 2007-05-24 20:42:02.625 144 12305.05 78.85 55464.62 88888.00 2007-05-24 20:42:02.750 144 12305.00 78.85 55464.62 88888.00 2007-05-24 20:42:02.875 144 12305.05 78.90 55464.62 88888.00 2007-05-24 20:42:03.000 144 12304.98 78.83 55464.62 88888.00 2007-05-24 20:42:03.125 144 12304.92 78.78 55464.65 88888.00 2007-05-24 20:42:03.250 144 12304.95 78.75 55464.62 88888.00 2007-05-24 20:42:03.375 144 12304.92 78.70 55464.62 88888.00 2007-05-24 20:42:03.500 144 12304.95 78.72 55464.62 88888.00 2007-05-24 20:42:03.625 144 12305.10 78.83 55464.62 88888.00 2007-05-24 20:42:03.750 144 12305.12 78.88 55464.65 88888.00 2007-05-24 20:42:03.875 144 12305.08 78.80 55464.65 88888.00 2007-05-24 20:42:04.000 144 12305.08 78.75 55464.65 88888.00 2007-05-24 20:42:04.125 144 12305.05 78.70 55464.60 88888.00 2007-05-24 20:42:04.250 144 12305.02 78.70 55464.65 88888.00 2007-05-24 20:42:04.375 144 12305.08 78.70 55464.68 88888.00 2007-05-24 20:42:04.500 144 12305.05 78.72 55464.70 88888.00 2007-05-24 20:42:04.625 144 12305.05 78.75 55464.68 88888.00 2007-05-24 20:42:04.750 144 12305.08 78.80 55464.68 88888.00 2007-05-24 20:42:04.875 144 12305.05 78.80 55464.70 88888.00 2007-05-24 20:42:05.000 144 12305.00 78.75 55464.65 88888.00 2007-05-24 20:42:05.125 144 12305.02 78.75 55464.68 88888.00 2007-05-24 20:42:05.250 144 12305.00 78.80 55464.68 88888.00 2007-05-24 20:42:05.375 144 12305.00 78.80 55464.70 88888.00 2007-05-24 20:42:05.500 144 12304.98 78.75 55464.72 88888.00 2007-05-24 20:42:05.625 144 12304.95 78.70 55464.70 88888.00 2007-05-24 20:42:05.750 144 12305.02 78.78 55464.68 88888.00 2007-05-24 20:42:05.875 144 12305.02 78.85 55464.70 88888.00 2007-05-24 20:42:06.000 144 12305.05 78.80 55464.72 88888.00 2007-05-24 20:42:06.125 144 12305.08 78.83 55464.72 88888.00 2007-05-24 20:42:06.250 144 12304.95 78.80 55464.75 88888.00 2007-05-24 20:42:06.375 144 12304.90 78.83 55464.72 88888.00 2007-05-24 20:42:06.500 144 12304.92 78.83 55464.70 88888.00 2007-05-24 20:42:06.625 144 12305.00 78.85 55464.72 88888.00 2007-05-24 20:42:06.750 144 12305.05 78.85 55464.72 88888.00 2007-05-24 20:42:06.875 144 12305.05 78.80 55464.72 88888.00 2007-05-24 20:42:07.000 144 12305.00 78.78 55464.72 88888.00 2007-05-24 20:42:07.125 144 12304.98 78.80 55464.72 88888.00 2007-05-24 20:42:07.250 144 12304.98 78.88 55464.75 88888.00 2007-05-24 20:42:07.375 144 12305.02 78.92 55464.72 88888.00 2007-05-24 20:42:07.500 144 12305.00 78.92 55464.72 88888.00 2007-05-24 20:42:07.625 144 12304.95 78.95 55464.75 88888.00 2007-05-24 20:42:07.750 144 12304.98 78.97 55464.75 88888.00 2007-05-24 20:42:07.875 144 12305.02 78.97 55464.78 88888.00 2007-05-24 20:42:08.000 144 12305.05 78.95 55464.78 88888.00 2007-05-24 20:42:08.125 144 12305.02 78.95 55464.78 88888.00 2007-05-24 20:42:08.250 144 12304.92 78.90 55464.78 88888.00 2007-05-24 20:42:08.375 144 12304.85 78.85 55464.75 88888.00 2007-05-24 20:42:08.500 144 12304.88 78.90 55464.75 88888.00 2007-05-24 20:42:08.625 144 12304.98 78.97 55464.78 88888.00 2007-05-24 20:42:08.750 144 12304.92 78.95 55464.80 88888.00 2007-05-24 20:42:08.875 144 12304.88 78.90 55464.82 88888.00 2007-05-24 20:42:09.000 144 12304.88 78.92 55464.82 88888.00 2007-05-24 20:42:09.125 144 12304.85 78.95 55464.82 88888.00 2007-05-24 20:42:09.250 144 12304.75 78.92 55464.82 88888.00 2007-05-24 20:42:09.375 144 12304.70 78.92 55464.82 88888.00 2007-05-24 20:42:09.500 144 12304.80 78.90 55464.85 88888.00 2007-05-24 20:42:09.625 144 12304.83 78.83 55464.85 88888.00 2007-05-24 20:42:09.750 144 12304.80 78.88 55464.85 88888.00 2007-05-24 20:42:09.875 144 12304.77 78.92 55464.90 88888.00 2007-05-24 20:42:10.000 144 12304.75 78.88 55464.90 88888.00 2007-05-24 20:42:10.125 144 12304.73 78.83 55464.90 88888.00 2007-05-24 20:42:10.250 144 12304.67 78.85 55464.88 88888.00 2007-05-24 20:42:10.375 144 12304.73 78.83 55464.88 88888.00 2007-05-24 20:42:10.500 144 12304.73 78.72 55464.88 88888.00 2007-05-24 20:42:10.625 144 12304.73 78.78 55464.90 88888.00 2007-05-24 20:42:10.750 144 12304.75 78.83 55464.93 88888.00 2007-05-24 20:42:10.875 144 12304.73 78.80 55464.95 88888.00 2007-05-24 20:42:11.000 144 12304.70 78.72 55464.93 88888.00 2007-05-24 20:42:11.125 144 12304.65 78.78 55464.95 88888.00 2007-05-24 20:42:11.250 144 12304.65 78.75 55464.97 88888.00 2007-05-24 20:42:11.375 144 12304.62 78.78 55464.97 88888.00 2007-05-24 20:42:11.500 144 12304.52 78.75 55464.95 88888.00 2007-05-24 20:42:11.625 144 12304.55 78.70 55464.97 88888.00 2007-05-24 20:42:11.750 144 12304.55 78.62 55465.00 88888.00 2007-05-24 20:42:11.875 144 12304.52 78.65 55465.00 88888.00 2007-05-24 20:42:12.000 144 12304.45 78.60 55464.97 88888.00 2007-05-24 20:42:12.125 144 12304.45 78.58 55465.00 88888.00 2007-05-24 20:42:12.250 144 12304.42 78.55 55465.00 88888.00 2007-05-24 20:42:12.375 144 12304.50 78.55 55465.03 88888.00 2007-05-24 20:42:12.500 144 12304.45 78.47 55465.03 88888.00 2007-05-24 20:42:12.625 144 12304.40 78.53 55465.03 88888.00 2007-05-24 20:42:12.750 144 12304.30 78.47 55465.05 88888.00 2007-05-24 20:42:12.875 144 12304.38 78.42 55465.05 88888.00 2007-05-24 20:42:13.000 144 12304.45 78.42 55465.07 88888.00 2007-05-24 20:42:13.125 144 12304.42 78.42 55465.07 88888.00 2007-05-24 20:42:13.250 144 12304.35 78.35 55465.10 88888.00 2007-05-24 20:42:13.375 144 12304.42 78.35 55465.10 88888.00 2007-05-24 20:42:13.500 144 12304.35 78.22 55465.10 88888.00 2007-05-24 20:42:13.625 144 12304.30 78.20 55465.12 88888.00 2007-05-24 20:42:13.750 144 12304.25 78.20 55465.15 88888.00 2007-05-24 20:42:13.875 144 12304.27 78.20 55465.18 88888.00 2007-05-24 20:42:14.000 144 12304.30 78.15 55465.18 88888.00 2007-05-24 20:42:14.125 144 12304.35 78.10 55465.20 88888.00 2007-05-24 20:42:14.250 144 12304.35 78.10 55465.20 88888.00 2007-05-24 20:42:14.375 144 12304.27 78.00 55465.18 88888.00 2007-05-24 20:42:14.500 144 12304.23 77.97 55465.20 88888.00 2007-05-24 20:42:14.625 144 12304.25 77.95 55465.22 88888.00 2007-05-24 20:42:14.750 144 12304.25 77.95 55465.20 88888.00 2007-05-24 20:42:14.875 144 12304.30 77.97 55465.20 88888.00 2007-05-24 20:42:15.000 144 12304.33 77.95 55465.18 88888.00 2007-05-24 20:42:15.125 144 12304.20 77.90 55465.20 88888.00 2007-05-24 20:42:15.250 144 12304.15 77.78 55465.20 88888.00 2007-05-24 20:42:15.375 144 12304.12 77.75 55465.20 88888.00 2007-05-24 20:42:15.500 144 12304.12 77.83 55465.20 88888.00 2007-05-24 20:42:15.625 144 12304.20 77.80 55465.20 88888.00 2007-05-24 20:42:15.750 144 12304.17 77.75 55465.20 88888.00 2007-05-24 20:42:15.875 144 12304.15 77.75 55465.20 88888.00 2007-05-24 20:42:16.000 144 12304.17 77.78 55465.18 88888.00 2007-05-24 20:42:16.125 144 12304.20 77.72 55465.18 88888.00 2007-05-24 20:42:16.250 144 12304.20 77.72 55465.20 88888.00 2007-05-24 20:42:16.375 144 12304.23 77.75 55465.25 88888.00 2007-05-24 20:42:16.500 144 12304.27 77.75 55465.25 88888.00 2007-05-24 20:42:16.625 144 12304.30 77.65 55465.22 88888.00 2007-05-24 20:42:16.750 144 12304.30 77.58 55465.25 88888.00 2007-05-24 20:42:16.875 144 12304.35 77.62 55465.25 88888.00 2007-05-24 20:42:17.000 144 12304.38 77.60 55465.25 88888.00 2007-05-24 20:42:17.125 144 12304.35 77.58 55465.28 88888.00 2007-05-24 20:42:17.250 144 12304.35 77.60 55465.28 88888.00 2007-05-24 20:42:17.375 144 12304.48 77.60 55465.25 88888.00 2007-05-24 20:42:17.500 144 12304.48 77.60 55465.25 88888.00 2007-05-24 20:42:17.625 144 12304.48 77.60 55465.22 88888.00 2007-05-24 20:42:17.750 144 12304.50 77.55 55465.28 88888.00 2007-05-24 20:42:17.875 144 12304.50 77.53 55465.28 88888.00 2007-05-24 20:42:18.000 144 12304.48 77.47 55465.28 88888.00 2007-05-24 20:42:18.125 144 12304.50 77.50 55465.25 88888.00 2007-05-24 20:42:18.250 144 12304.55 77.47 55465.25 88888.00 2007-05-24 20:42:18.375 144 12304.60 77.47 55465.28 88888.00 2007-05-24 20:42:18.500 144 12304.62 77.50 55465.28 88888.00 2007-05-24 20:42:18.625 144 12304.62 77.45 55465.25 88888.00 2007-05-24 20:42:18.750 144 12304.65 77.45 55465.28 88888.00 2007-05-24 20:42:18.875 144 12304.62 77.38 55465.28 88888.00 2007-05-24 20:42:19.000 144 12304.58 77.35 55465.25 88888.00 2007-05-24 20:42:19.125 144 12304.62 77.33 55465.25 88888.00 2007-05-24 20:42:19.250 144 12304.67 77.35 55465.25 88888.00 2007-05-24 20:42:19.375 144 12304.73 77.35 55465.28 88888.00 2007-05-24 20:42:19.500 144 12304.75 77.30 55465.28 88888.00 2007-05-24 20:42:19.625 144 12304.73 77.28 55465.28 88888.00 2007-05-24 20:42:19.750 144 12304.75 77.28 55465.25 88888.00 2007-05-24 20:42:19.875 144 12304.75 77.25 55465.28 88888.00 2007-05-24 20:42:20.000 144 12304.75 77.28 55465.32 88888.00 2007-05-24 20:42:20.125 144 12304.75 77.30 55465.35 88888.00 2007-05-24 20:42:20.250 144 12304.73 77.28 55465.32 88888.00 2007-05-24 20:42:20.375 144 12304.80 77.28 55465.32 88888.00 2007-05-24 20:42:20.500 144 12304.75 77.22 55465.30 88888.00 2007-05-24 20:42:20.625 144 12304.67 77.12 55465.32 88888.00 2007-05-24 20:42:20.750 144 12304.67 77.15 55465.30 88888.00 2007-05-24 20:42:20.875 144 12304.70 77.15 55465.28 88888.00 2007-05-24 20:42:21.000 144 12304.75 77.12 55465.28 88888.00 2007-05-24 20:42:21.125 144 12304.75 77.20 55465.30 88888.00 2007-05-24 20:42:21.250 144 12304.77 77.15 55465.25 88888.00 2007-05-24 20:42:21.375 144 12304.83 77.10 55465.25 88888.00 2007-05-24 20:42:21.500 144 12304.83 77.08 55465.22 88888.00 2007-05-24 20:42:21.625 144 12304.85 77.10 55465.28 88888.00 2007-05-24 20:42:21.750 144 12304.90 77.10 55465.30 88888.00 2007-05-24 20:42:21.875 144 12304.98 77.12 55465.35 88888.00 2007-05-24 20:42:22.000 144 12304.92 77.05 55465.32 88888.00 2007-05-24 20:42:22.125 144 12304.92 77.03 55465.32 88888.00 2007-05-24 20:42:22.250 144 12305.00 77.00 55465.35 88888.00 2007-05-24 20:42:22.375 144 12305.05 77.03 55465.32 88888.00 2007-05-24 20:42:22.500 144 12304.95 76.97 55465.32 88888.00 2007-05-24 20:42:22.625 144 12304.90 76.90 55465.32 88888.00 2007-05-24 20:42:22.750 144 12304.98 76.92 55465.35 88888.00 2007-05-24 20:42:22.875 144 12305.00 76.95 55465.35 88888.00 2007-05-24 20:42:23.000 144 12305.02 76.90 55465.30 88888.00 2007-05-24 20:42:23.125 144 12305.05 76.88 55465.35 88888.00 2007-05-24 20:42:23.250 144 12305.08 76.95 55465.35 88888.00 2007-05-24 20:42:23.375 144 12305.15 76.95 55465.32 88888.00 2007-05-24 20:42:23.500 144 12305.12 76.88 55465.32 88888.00 2007-05-24 20:42:23.625 144 12305.20 76.85 55465.32 88888.00 2007-05-24 20:42:23.750 144 12305.25 76.88 55465.32 88888.00 2007-05-24 20:42:23.875 144 12305.30 76.88 55465.35 88888.00 2007-05-24 20:42:24.000 144 12305.23 76.85 55465.32 88888.00 2007-05-24 20:42:24.125 144 12305.23 76.83 55465.30 88888.00 2007-05-24 20:42:24.250 144 12305.23 76.75 55465.35 88888.00 2007-05-24 20:42:24.375 144 12305.27 76.80 55465.38 88888.00 2007-05-24 20:42:24.500 144 12305.27 76.80 55465.40 88888.00 2007-05-24 20:42:24.625 144 12305.30 76.78 55465.38 88888.00 2007-05-24 20:42:24.750 144 12305.35 76.80 55465.38 88888.00 2007-05-24 20:42:24.875 144 12305.40 76.83 55465.35 88888.00 2007-05-24 20:42:25.000 144 12305.33 76.75 55465.35 88888.00 2007-05-24 20:42:25.125 144 12305.25 76.70 55465.32 88888.00 2007-05-24 20:42:25.250 144 12305.27 76.67 55465.30 88888.00 2007-05-24 20:42:25.375 144 12305.35 76.67 55465.30 88888.00 2007-05-24 20:42:25.500 144 12305.40 76.62 55465.35 88888.00 2007-05-24 20:42:25.625 144 12305.42 76.65 55465.35 88888.00 2007-05-24 20:42:25.750 144 12305.42 76.70 55465.35 88888.00 2007-05-24 20:42:25.875 144 12305.45 76.65 55465.32 88888.00 2007-05-24 20:42:26.000 144 12305.50 76.58 55465.32 88888.00 2007-05-24 20:42:26.125 144 12305.48 76.53 55465.32 88888.00 2007-05-24 20:42:26.250 144 12305.50 76.53 55465.38 88888.00 2007-05-24 20:42:26.375 144 12305.60 76.58 55465.40 88888.00 2007-05-24 20:42:26.500 144 12305.62 76.55 55465.38 88888.00 2007-05-24 20:42:26.625 144 12305.55 76.53 55465.35 88888.00 2007-05-24 20:42:26.750 144 12305.50 76.50 55465.38 88888.00 2007-05-24 20:42:26.875 144 12305.55 76.53 55465.35 88888.00 2007-05-24 20:42:27.000 144 12305.60 76.58 55465.32 88888.00 2007-05-24 20:42:27.125 144 12305.65 76.53 55465.35 88888.00 2007-05-24 20:42:27.250 144 12305.67 76.50 55465.38 88888.00 2007-05-24 20:42:27.375 144 12305.70 76.53 55465.38 88888.00 2007-05-24 20:42:27.500 144 12305.70 76.42 55465.35 88888.00 2007-05-24 20:42:27.625 144 12305.75 76.40 55465.35 88888.00 2007-05-24 20:42:27.750 144 12305.75 76.42 55465.40 88888.00 2007-05-24 20:42:27.875 144 12305.83 76.47 55465.40 88888.00 2007-05-24 20:42:28.000 144 12305.77 76.45 55465.35 88888.00 2007-05-24 20:42:28.125 144 12305.83 76.42 55465.35 88888.00 2007-05-24 20:42:28.250 144 12305.90 76.42 55465.32 88888.00 2007-05-24 20:42:28.375 144 12305.98 76.42 55465.32 88888.00 2007-05-24 20:42:28.500 144 12305.92 76.45 55465.35 88888.00 2007-05-24 20:42:28.625 144 12305.92 76.45 55465.35 88888.00 2007-05-24 20:42:28.750 144 12305.98 76.53 55465.35 88888.00 2007-05-24 20:42:28.875 144 12306.05 76.55 55465.38 88888.00 2007-05-24 20:42:29.000 144 12306.10 76.53 55465.35 88888.00 2007-05-24 20:42:29.125 144 12306.10 76.45 55465.32 88888.00 2007-05-24 20:42:29.250 144 12306.12 76.42 55465.30 88888.00 2007-05-24 20:42:29.375 144 12306.23 76.45 55465.32 88888.00 2007-05-24 20:42:29.500 144 12306.25 76.45 55465.35 88888.00 2007-05-24 20:42:29.625 144 12306.30 76.35 55465.35 88888.00 2007-05-24 20:42:29.750 144 12306.33 76.42 55465.32 88888.00 2007-05-24 20:42:29.875 144 12306.38 76.47 55465.35 88888.00 2007-05-24 20:42:30.000 144 12306.40 76.53 55465.32 88888.00 2007-05-24 20:42:30.125 144 12306.48 76.53 55465.35 88888.00 2007-05-24 20:42:30.250 144 12306.50 76.50 55465.35 88888.00 2007-05-24 20:42:30.375 144 12306.48 76.53 55465.35 88888.00 2007-05-24 20:42:30.500 144 12306.50 76.58 55465.32 88888.00 2007-05-24 20:42:30.625 144 12306.50 76.58 55465.30 88888.00 2007-05-24 20:42:30.750 144 12306.60 76.58 55465.30 88888.00 2007-05-24 20:42:30.875 144 12306.60 76.53 55465.28 88888.00 2007-05-24 20:42:31.000 144 12306.62 76.58 55465.28 88888.00 2007-05-24 20:42:31.125 144 12306.70 76.62 55465.28 88888.00 2007-05-24 20:42:31.250 144 12306.77 76.62 55465.25 88888.00 2007-05-24 20:42:31.375 144 12306.83 76.60 55465.25 88888.00 2007-05-24 20:42:31.500 144 12306.88 76.62 55465.28 88888.00 2007-05-24 20:42:31.625 144 12306.88 76.62 55465.28 88888.00 2007-05-24 20:42:31.750 144 12306.88 76.67 55465.28 88888.00 2007-05-24 20:42:31.875 144 12306.88 76.67 55465.25 88888.00 2007-05-24 20:42:32.000 144 12306.98 76.72 55465.25 88888.00 2007-05-24 20:42:32.125 144 12307.02 76.78 55465.25 88888.00 2007-05-24 20:42:32.250 144 12307.00 76.75 55465.25 88888.00 2007-05-24 20:42:32.375 144 12307.05 76.78 55465.25 88888.00 2007-05-24 20:42:32.500 144 12307.15 76.83 55465.25 88888.00 2007-05-24 20:42:32.625 144 12307.23 76.83 55465.22 88888.00 2007-05-24 20:42:32.750 144 12307.20 76.83 55465.25 88888.00 2007-05-24 20:42:32.875 144 12307.10 76.83 55465.22 88888.00 2007-05-24 20:42:33.000 144 12307.17 76.88 55465.20 88888.00 2007-05-24 20:42:33.125 144 12307.27 76.90 55465.22 88888.00 2007-05-24 20:42:33.250 144 12307.27 76.90 55465.22 88888.00 2007-05-24 20:42:33.375 144 12307.27 76.95 55465.22 88888.00 2007-05-24 20:42:33.500 144 12307.30 76.97 55465.22 88888.00 2007-05-24 20:42:33.625 144 12307.35 76.97 55465.20 88888.00 2007-05-24 20:42:33.750 144 12307.38 76.97 55465.18 88888.00 2007-05-24 20:42:33.875 144 12307.42 76.97 55465.18 88888.00 2007-05-24 20:42:34.000 144 12307.48 76.95 55465.18 88888.00 2007-05-24 20:42:34.125 144 12307.45 77.03 55465.18 88888.00 2007-05-24 20:42:34.250 144 12307.45 77.08 55465.22 88888.00 2007-05-24 20:42:34.375 144 12307.50 77.15 55465.22 88888.00 2007-05-24 20:42:34.500 144 12307.55 77.17 55465.18 88888.00 2007-05-24 20:42:34.625 144 12307.52 77.10 55465.20 88888.00 2007-05-24 20:42:34.750 144 12307.55 77.05 55465.20 88888.00 2007-05-24 20:42:34.875 144 12307.52 77.08 55465.18 88888.00 2007-05-24 20:42:35.000 144 12307.62 77.12 55465.12 88888.00 2007-05-24 20:42:35.125 144 12307.62 77.17 55465.15 88888.00 2007-05-24 20:42:35.250 144 12307.60 77.20 55465.18 88888.00 2007-05-24 20:42:35.375 144 12307.65 77.22 55465.18 88888.00 2007-05-24 20:42:35.500 144 12307.70 77.30 55465.20 88888.00 2007-05-24 20:42:35.625 144 12307.73 77.35 55465.22 88888.00 2007-05-24 20:42:35.750 144 12307.77 77.40 55465.22 88888.00 2007-05-24 20:42:35.875 144 12307.73 77.40 55465.22 88888.00 2007-05-24 20:42:36.000 144 12307.77 77.47 55465.25 88888.00 2007-05-24 20:42:36.125 144 12307.80 77.45 55465.22 88888.00 2007-05-24 20:42:36.250 144 12307.83 77.42 55465.20 88888.00 2007-05-24 20:42:36.375 144 12307.85 77.47 55465.18 88888.00 2007-05-24 20:42:36.500 144 12307.80 77.47 55465.18 88888.00 2007-05-24 20:42:36.625 144 12307.73 77.45 55465.18 88888.00 2007-05-24 20:42:36.750 144 12307.88 77.58 55465.15 88888.00 2007-05-24 20:42:36.875 144 12307.95 77.62 55465.18 88888.00 2007-05-24 20:42:37.000 144 12307.90 77.62 55465.15 88888.00 2007-05-24 20:42:37.125 144 12307.92 77.67 55465.18 88888.00 2007-05-24 20:42:37.250 144 12308.00 77.67 55465.20 88888.00 2007-05-24 20:42:37.375 144 12308.02 77.72 55465.18 88888.00 2007-05-24 20:42:37.500 144 12308.02 77.75 55465.18 88888.00 2007-05-24 20:42:37.625 144 12308.02 77.83 55465.18 88888.00 2007-05-24 20:42:37.750 144 12308.05 77.85 55465.20 88888.00 2007-05-24 20:42:37.875 144 12308.02 77.80 55465.18 88888.00 2007-05-24 20:42:38.000 144 12308.00 77.78 55465.10 88888.00 2007-05-24 20:42:38.125 144 12307.98 77.85 55465.15 88888.00 2007-05-24 20:42:38.250 144 12307.95 77.97 55465.18 88888.00 2007-05-24 20:42:38.375 144 12308.08 78.03 55465.18 88888.00 2007-05-24 20:42:38.500 144 12308.08 77.97 55465.18 88888.00 2007-05-24 20:42:38.625 144 12308.05 77.97 55465.20 88888.00 2007-05-24 20:42:38.750 144 12308.05 78.00 55465.18 88888.00 2007-05-24 20:42:38.875 144 12308.12 78.05 55465.18 88888.00 2007-05-24 20:42:39.000 144 12308.12 78.10 55465.20 88888.00 2007-05-24 20:42:39.125 144 12308.10 78.17 55465.20 88888.00 2007-05-24 20:42:39.250 144 12308.10 78.12 55465.20 88888.00 2007-05-24 20:42:39.375 144 12308.10 78.15 55465.18 88888.00 2007-05-24 20:42:39.500 144 12308.10 78.15 55465.15 88888.00 2007-05-24 20:42:39.625 144 12308.15 78.20 55465.15 88888.00 2007-05-24 20:42:39.750 144 12308.25 78.30 55465.20 88888.00 2007-05-24 20:42:39.875 144 12308.25 78.30 55465.18 88888.00 2007-05-24 20:42:40.000 144 12308.15 78.28 55465.15 88888.00 2007-05-24 20:42:40.125 144 12308.10 78.25 55465.12 88888.00 2007-05-24 20:42:40.250 144 12308.17 78.30 55465.18 88888.00 2007-05-24 20:42:40.375 144 12308.23 78.35 55465.20 88888.00 2007-05-24 20:42:40.500 144 12308.25 78.38 55465.22 88888.00 2007-05-24 20:42:40.625 144 12308.23 78.40 55465.22 88888.00 2007-05-24 20:42:40.750 144 12308.27 78.45 55465.20 88888.00 2007-05-24 20:42:40.875 144 12308.30 78.47 55465.22 88888.00 2007-05-24 20:42:41.000 144 12308.25 78.42 55465.22 88888.00 2007-05-24 20:42:41.125 144 12308.20 78.50 55465.25 88888.00 2007-05-24 20:42:41.250 144 12308.23 78.55 55465.22 88888.00 2007-05-24 20:42:41.375 144 12308.30 78.62 55465.20 88888.00 2007-05-24 20:42:41.500 144 12308.33 78.62 55465.22 88888.00 2007-05-24 20:42:41.625 144 12308.35 78.67 55465.20 88888.00 2007-05-24 20:42:41.750 144 12308.40 78.72 55465.22 88888.00 2007-05-24 20:42:41.875 144 12308.40 78.70 55465.20 88888.00 2007-05-24 20:42:42.000 144 12308.33 78.67 55465.18 88888.00 2007-05-24 20:42:42.125 144 12308.35 78.70 55465.20 88888.00 2007-05-24 20:42:42.250 144 12308.40 78.78 55465.20 88888.00 2007-05-24 20:42:42.375 144 12308.42 78.85 55465.20 88888.00 2007-05-24 20:42:42.500 144 12308.38 78.85 55465.20 88888.00 2007-05-24 20:42:42.625 144 12308.42 78.90 55465.22 88888.00 2007-05-24 20:42:42.750 144 12308.45 78.95 55465.22 88888.00 2007-05-24 20:42:42.875 144 12308.45 78.92 55465.22 88888.00 2007-05-24 20:42:43.000 144 12308.52 79.00 55465.22 88888.00 2007-05-24 20:42:43.125 144 12308.52 79.05 55465.25 88888.00 2007-05-24 20:42:43.250 144 12308.45 79.00 55465.20 88888.00 2007-05-24 20:42:43.375 144 12308.40 79.03 55465.22 88888.00 2007-05-24 20:42:43.500 144 12308.40 79.08 55465.22 88888.00 2007-05-24 20:42:43.625 144 12308.55 79.17 55465.25 88888.00 2007-05-24 20:42:43.750 144 12308.50 79.15 55465.22 88888.00 2007-05-24 20:42:43.875 144 12308.42 79.17 55465.22 88888.00 2007-05-24 20:42:44.000 144 12308.38 79.15 55465.22 88888.00 2007-05-24 20:42:44.125 144 12308.40 79.20 55465.25 88888.00 2007-05-24 20:42:44.250 144 12308.48 79.25 55465.28 88888.00 2007-05-24 20:42:44.375 144 12308.52 79.30 55465.28 88888.00 2007-05-24 20:42:44.500 144 12308.50 79.28 55465.28 88888.00 2007-05-24 20:42:44.625 144 12308.48 79.28 55465.25 88888.00 2007-05-24 20:42:44.750 144 12308.42 79.25 55465.28 88888.00 2007-05-24 20:42:44.875 144 12308.48 79.38 55465.32 88888.00 2007-05-24 20:42:45.000 144 12308.50 79.53 55465.38 88888.00 2007-05-24 20:42:45.125 144 12308.60 79.58 55465.38 88888.00 2007-05-24 20:42:45.250 144 12308.62 79.55 55465.35 88888.00 2007-05-24 20:42:45.375 144 12308.55 79.53 55465.30 88888.00 2007-05-24 20:42:45.500 144 12308.48 79.60 55465.32 88888.00 2007-05-24 20:42:45.625 144 12308.52 79.62 55465.35 88888.00 2007-05-24 20:42:45.750 144 12308.52 79.58 55465.35 88888.00 2007-05-24 20:42:45.875 144 12308.58 79.67 55465.35 88888.00 2007-05-24 20:42:46.000 144 12308.62 79.70 55465.38 88888.00 2007-05-24 20:42:46.125 144 12308.55 79.70 55465.38 88888.00 2007-05-24 20:42:46.250 144 12308.52 79.75 55465.38 88888.00 2007-05-24 20:42:46.375 144 12308.55 79.80 55465.40 88888.00 2007-05-24 20:42:46.500 144 12308.55 79.80 55465.38 88888.00 2007-05-24 20:42:46.625 144 12308.48 79.78 55465.38 88888.00 2007-05-24 20:42:46.750 144 12308.52 79.83 55465.40 88888.00 2007-05-24 20:42:46.875 144 12308.55 79.88 55465.38 88888.00 2007-05-24 20:42:47.000 144 12308.52 79.90 55465.38 88888.00 2007-05-24 20:42:47.125 144 12308.55 79.90 55465.40 88888.00 2007-05-24 20:42:47.250 144 12308.55 79.92 55465.43 88888.00 2007-05-24 20:42:47.375 144 12308.58 79.95 55465.45 88888.00 2007-05-24 20:42:47.500 144 12308.52 79.95 55465.47 88888.00 2007-05-24 20:42:47.625 144 12308.52 80.00 55465.45 88888.00 2007-05-24 20:42:47.750 144 12308.52 80.08 55465.50 88888.00 2007-05-24 20:42:47.875 144 12308.52 80.10 55465.53 88888.00 2007-05-24 20:42:48.000 144 12308.55 80.10 55465.53 88888.00 2007-05-24 20:42:48.125 144 12308.52 80.08 55465.53 88888.00 2007-05-24 20:42:48.250 144 12308.58 80.15 55465.55 88888.00 2007-05-24 20:42:48.375 144 12308.58 80.22 55465.50 88888.00 2007-05-24 20:42:48.500 144 12308.48 80.20 55465.50 88888.00 2007-05-24 20:42:48.625 144 12308.40 80.17 55465.55 88888.00 2007-05-24 20:42:48.750 144 12308.35 80.15 55465.50 88888.00 2007-05-24 20:42:48.875 144 12308.38 80.12 55465.50 88888.00 2007-05-24 20:42:49.000 144 12308.38 80.17 55465.53 88888.00 2007-05-24 20:42:49.125 144 12308.38 80.22 55465.55 88888.00 2007-05-24 20:42:49.250 144 12308.40 80.25 55465.57 88888.00 2007-05-24 20:42:49.375 144 12308.38 80.22 55465.55 88888.00 2007-05-24 20:42:49.500 144 12308.35 80.22 55465.55 88888.00 2007-05-24 20:42:49.625 144 12308.35 80.30 55465.57 88888.00 2007-05-24 20:42:49.750 144 12308.30 80.35 55465.60 88888.00 2007-05-24 20:42:49.875 144 12308.35 80.35 55465.60 88888.00 2007-05-24 20:42:50.000 144 12308.35 80.38 55465.60 88888.00 2007-05-24 20:42:50.125 144 12308.30 80.42 55465.60 88888.00 2007-05-24 20:42:50.250 144 12308.27 80.38 55465.60 88888.00 2007-05-24 20:42:50.375 144 12308.25 80.42 55465.60 88888.00 2007-05-24 20:42:50.500 144 12308.25 80.50 55465.62 88888.00 2007-05-24 20:42:50.625 144 12308.23 80.50 55465.65 88888.00 2007-05-24 20:42:50.750 144 12308.30 80.53 55465.68 88888.00 2007-05-24 20:42:50.875 144 12308.30 80.47 55465.68 88888.00 2007-05-24 20:42:51.000 144 12308.23 80.50 55465.68 88888.00 2007-05-24 20:42:51.125 144 12308.17 80.55 55465.70 88888.00 2007-05-24 20:42:51.250 144 12308.15 80.53 55465.70 88888.00 2007-05-24 20:42:51.375 144 12308.12 80.58 55465.70 88888.00 2007-05-24 20:42:51.500 144 12308.12 80.58 55465.70 88888.00 2007-05-24 20:42:51.625 144 12308.23 80.60 55465.72 88888.00 2007-05-24 20:42:51.750 144 12308.25 80.62 55465.75 88888.00 2007-05-24 20:42:51.875 144 12308.20 80.65 55465.75 88888.00 2007-05-24 20:42:52.000 144 12308.15 80.65 55465.78 88888.00 2007-05-24 20:42:52.125 144 12308.10 80.70 55465.80 88888.00 2007-05-24 20:42:52.250 144 12308.10 80.70 55465.78 88888.00 2007-05-24 20:42:52.375 144 12308.10 80.72 55465.78 88888.00 2007-05-24 20:42:52.500 144 12308.12 80.75 55465.78 88888.00 2007-05-24 20:42:52.625 144 12308.15 80.78 55465.80 88888.00 2007-05-24 20:42:52.750 144 12308.10 80.75 55465.80 88888.00 2007-05-24 20:42:52.875 144 12308.20 80.80 55465.80 88888.00 2007-05-24 20:42:53.000 144 12308.27 80.83 55465.80 88888.00 2007-05-24 20:42:53.125 144 12308.23 80.83 55465.80 88888.00 2007-05-24 20:42:53.250 144 12308.12 80.83 55465.78 88888.00 2007-05-24 20:42:53.375 144 12308.17 80.90 55465.78 88888.00 2007-05-24 20:42:53.500 144 12308.23 80.90 55465.80 88888.00 2007-05-24 20:42:53.625 144 12308.17 80.97 55465.85 88888.00 2007-05-24 20:42:53.750 144 12308.15 80.95 55465.85 88888.00 2007-05-24 20:42:53.875 144 12308.10 80.95 55465.88 88888.00 2007-05-24 20:42:54.000 144 12308.02 80.95 55465.85 88888.00 2007-05-24 20:42:54.125 144 12308.08 80.95 55465.88 88888.00 2007-05-24 20:42:54.250 144 12308.10 80.95 55465.90 88888.00 2007-05-24 20:42:54.375 144 12308.05 80.95 55465.90 88888.00 2007-05-24 20:42:54.500 144 12308.00 80.95 55465.90 88888.00 2007-05-24 20:42:54.625 144 12308.02 81.03 55465.93 88888.00 2007-05-24 20:42:54.750 144 12308.10 81.03 55465.90 88888.00 2007-05-24 20:42:54.875 144 12308.12 81.03 55465.90 88888.00 2007-05-24 20:42:55.000 144 12308.12 81.08 55465.88 88888.00 2007-05-24 20:42:55.125 144 12308.10 81.10 55465.90 88888.00 2007-05-24 20:42:55.250 144 12308.12 81.08 55465.93 88888.00 2007-05-24 20:42:55.375 144 12308.17 81.17 55465.97 88888.00 2007-05-24 20:42:55.500 144 12308.12 81.22 55465.97 88888.00 2007-05-24 20:42:55.625 144 12308.12 81.30 55465.95 88888.00 2007-05-24 20:42:55.750 144 12308.17 81.28 55465.93 88888.00 2007-05-24 20:42:55.875 144 12308.17 81.25 55465.93 88888.00 2007-05-24 20:42:56.000 144 12308.20 81.28 55465.97 88888.00 2007-05-24 20:42:56.125 144 12308.15 81.28 55465.97 88888.00 2007-05-24 20:42:56.250 144 12308.10 81.25 55465.97 88888.00 2007-05-24 20:42:56.375 144 12308.12 81.33 55466.00 88888.00 2007-05-24 20:42:56.500 144 12308.17 81.35 55465.97 88888.00 2007-05-24 20:42:56.625 144 12308.20 81.33 55465.95 88888.00 2007-05-24 20:42:56.750 144 12308.15 81.30 55465.95 88888.00 2007-05-24 20:42:56.875 144 12308.17 81.35 55466.00 88888.00 2007-05-24 20:42:57.000 144 12308.27 81.40 55466.00 88888.00 2007-05-24 20:42:57.125 144 12308.23 81.42 55466.03 88888.00 2007-05-24 20:42:57.250 144 12308.17 81.42 55466.05 88888.00 2007-05-24 20:42:57.375 144 12308.20 81.50 55466.05 88888.00 2007-05-24 20:42:57.500 144 12308.23 81.45 55466.03 88888.00 2007-05-24 20:42:57.625 144 12308.15 81.42 55466.00 88888.00 2007-05-24 20:42:57.750 144 12308.15 81.45 55466.03 88888.00 2007-05-24 20:42:57.875 144 12308.12 81.55 55466.07 88888.00 2007-05-24 20:42:58.000 144 12308.10 81.60 55466.07 88888.00 2007-05-24 20:42:58.125 144 12308.17 81.60 55466.10 88888.00 2007-05-24 20:42:58.250 144 12308.08 81.47 55466.07 88888.00 2007-05-24 20:42:58.375 144 12308.00 81.47 55466.05 88888.00 2007-05-24 20:42:58.500 144 12307.95 81.50 55466.05 88888.00 2007-05-24 20:42:58.625 144 12308.00 81.58 55466.10 88888.00 2007-05-24 20:42:58.750 144 12308.08 81.62 55466.12 88888.00 2007-05-24 20:42:58.875 144 12308.08 81.60 55466.10 88888.00 2007-05-24 20:42:59.000 144 12308.08 81.60 55466.10 88888.00 2007-05-24 20:42:59.125 144 12308.10 81.62 55466.12 88888.00 2007-05-24 20:42:59.250 144 12308.12 81.62 55466.15 88888.00 2007-05-24 20:42:59.375 144 12308.12 81.65 55466.15 88888.00 2007-05-24 20:42:59.500 144 12308.05 81.67 55466.12 88888.00 2007-05-24 20:42:59.625 144 12308.02 81.72 55466.12 88888.00 2007-05-24 20:42:59.750 144 12308.08 81.70 55466.12 88888.00 2007-05-24 20:42:59.875 144 12308.08 81.65 55466.12 88888.00 2007-05-24 20:43:00.000 144 12308.05 81.65 55466.10 88888.00 2007-05-24 20:43:00.125 144 12308.02 81.62 55466.15 88888.00 2007-05-24 20:43:00.250 144 12308.02 81.60 55466.12 88888.00 2007-05-24 20:43:00.375 144 12308.02 81.60 55466.12 88888.00 2007-05-24 20:43:00.500 144 12308.05 81.60 55466.12 88888.00 2007-05-24 20:43:00.625 144 12308.10 81.62 55466.10 88888.00 2007-05-24 20:43:00.750 144 12308.08 81.65 55466.12 88888.00 2007-05-24 20:43:00.875 144 12308.05 81.67 55466.15 88888.00 2007-05-24 20:43:01.000 144 12308.00 81.67 55466.15 88888.00 2007-05-24 20:43:01.125 144 12307.95 81.60 55466.18 88888.00 2007-05-24 20:43:01.250 144 12307.92 81.62 55466.20 88888.00 2007-05-24 20:43:01.375 144 12308.00 81.67 55466.20 88888.00 2007-05-24 20:43:01.500 144 12308.02 81.75 55466.22 88888.00 2007-05-24 20:43:01.625 144 12308.02 81.65 55466.22 88888.00 2007-05-24 20:43:01.750 144 12307.98 81.65 55466.25 88888.00 2007-05-24 20:43:01.875 144 12307.92 81.72 55466.25 88888.00 2007-05-24 20:43:02.000 144 12307.90 81.65 55466.25 88888.00 2007-05-24 20:43:02.125 144 12307.92 81.60 55466.25 88888.00 2007-05-24 20:43:02.250 144 12307.95 81.62 55466.30 88888.00 2007-05-24 20:43:02.375 144 12308.00 81.65 55466.32 88888.00 2007-05-24 20:43:02.500 144 12308.00 81.70 55466.32 88888.00 2007-05-24 20:43:02.625 144 12308.00 81.67 55466.30 88888.00 2007-05-24 20:43:02.750 144 12308.05 81.65 55466.32 88888.00 2007-05-24 20:43:02.875 144 12308.05 81.65 55466.32 88888.00 2007-05-24 20:43:03.000 144 12308.00 81.65 55466.32 88888.00 2007-05-24 20:43:03.125 144 12308.00 81.70 55466.38 88888.00 2007-05-24 20:43:03.250 144 12307.98 81.62 55466.38 88888.00 2007-05-24 20:43:03.375 144 12307.95 81.62 55466.38 88888.00 2007-05-24 20:43:03.500 144 12307.92 81.60 55466.38 88888.00 2007-05-24 20:43:03.625 144 12307.95 81.58 55466.35 88888.00 2007-05-24 20:43:03.750 144 12307.98 81.55 55466.35 88888.00 2007-05-24 20:43:03.875 144 12307.90 81.58 55466.35 88888.00 2007-05-24 20:43:04.000 144 12307.85 81.60 55466.32 88888.00 2007-05-24 20:43:04.125 144 12307.90 81.62 55466.35 88888.00 2007-05-24 20:43:04.250 144 12307.83 81.58 55466.40 88888.00 2007-05-24 20:43:04.375 144 12307.85 81.62 55466.43 88888.00 2007-05-24 20:43:04.500 144 12307.88 81.62 55466.47 88888.00 2007-05-24 20:43:04.625 144 12307.85 81.58 55466.47 88888.00 2007-05-24 20:43:04.750 144 12307.75 81.58 55466.47 88888.00 2007-05-24 20:43:04.875 144 12307.75 81.62 55466.47 88888.00 2007-05-24 20:43:05.000 144 12307.75 81.60 55466.45 88888.00 2007-05-24 20:43:05.125 144 12307.73 81.58 55466.45 88888.00 2007-05-24 20:43:05.250 144 12307.60 81.53 55466.47 88888.00 2007-05-24 20:43:05.375 144 12307.60 81.58 55466.50 88888.00 2007-05-24 20:43:05.500 144 12307.67 81.62 55466.53 88888.00 2007-05-24 20:43:05.625 144 12307.62 81.58 55466.50 88888.00 2007-05-24 20:43:05.750 144 12307.58 81.53 55466.50 88888.00 2007-05-24 20:43:05.875 144 12307.55 81.53 55466.53 88888.00 2007-05-24 20:43:06.000 144 12307.52 81.55 55466.53 88888.00 2007-05-24 20:43:06.125 144 12307.55 81.55 55466.55 88888.00 2007-05-24 20:43:06.250 144 12307.52 81.55 55466.57 88888.00 2007-05-24 20:43:06.375 144 12307.45 81.55 55466.57 88888.00 2007-05-24 20:43:06.500 144 12307.40 81.55 55466.60 88888.00 2007-05-24 20:43:06.625 144 12307.48 81.55 55466.60 88888.00 2007-05-24 20:43:06.750 144 12307.55 81.58 55466.62 88888.00 2007-05-24 20:43:06.875 144 12307.50 81.55 55466.62 88888.00 2007-05-24 20:43:07.000 144 12307.48 81.60 55466.62 88888.00 2007-05-24 20:43:07.125 144 12307.40 81.62 55466.62 88888.00 2007-05-24 20:43:07.250 144 12307.35 81.62 55466.65 88888.00 2007-05-24 20:43:07.375 144 12307.38 81.60 55466.62 88888.00 2007-05-24 20:43:07.500 144 12307.35 81.55 55466.60 88888.00 2007-05-24 20:43:07.625 144 12307.38 81.58 55466.60 88888.00 2007-05-24 20:43:07.750 144 12307.35 81.62 55466.62 88888.00 2007-05-24 20:43:07.875 144 12307.38 81.65 55466.65 88888.00 2007-05-24 20:43:08.000 144 12307.40 81.65 55466.68 88888.00 2007-05-24 20:43:08.125 144 12307.38 81.67 55466.70 88888.00 2007-05-24 20:43:08.250 144 12307.40 81.62 55466.72 88888.00 2007-05-24 20:43:08.375 144 12307.38 81.67 55466.72 88888.00 2007-05-24 20:43:08.500 144 12307.33 81.75 55466.75 88888.00 2007-05-24 20:43:08.625 144 12307.27 81.78 55466.78 88888.00 2007-05-24 20:43:08.750 144 12307.25 81.70 55466.75 88888.00 2007-05-24 20:43:08.875 144 12307.27 81.75 55466.78 88888.00 2007-05-24 20:43:09.000 144 12307.33 81.72 55466.78 88888.00 2007-05-24 20:43:09.125 144 12307.30 81.70 55466.78 88888.00 2007-05-24 20:43:09.250 144 12307.17 81.70 55466.70 88888.00 2007-05-24 20:43:09.375 144 12307.12 81.75 55466.72 88888.00 2007-05-24 20:43:09.500 144 12307.17 81.78 55466.75 88888.00 2007-05-24 20:43:09.625 144 12307.20 81.80 55466.78 88888.00 2007-05-24 20:43:09.750 144 12307.23 81.83 55466.78 88888.00 2007-05-24 20:43:09.875 144 12307.23 81.78 55466.78 88888.00 2007-05-24 20:43:10.000 144 12307.20 81.78 55466.75 88888.00 2007-05-24 20:43:10.125 144 12307.15 81.80 55466.78 88888.00 2007-05-24 20:43:10.250 144 12307.17 81.78 55466.80 88888.00 2007-05-24 20:43:10.375 144 12307.23 81.83 55466.78 88888.00 2007-05-24 20:43:10.500 144 12307.27 81.85 55466.80 88888.00 2007-05-24 20:43:10.625 144 12307.23 81.88 55466.82 88888.00 2007-05-24 20:43:10.750 144 12307.12 81.85 55466.82 88888.00 2007-05-24 20:43:10.875 144 12307.15 81.83 55466.80 88888.00 2007-05-24 20:43:11.000 144 12307.08 81.85 55466.78 88888.00 2007-05-24 20:43:11.125 144 12307.08 81.88 55466.80 88888.00 2007-05-24 20:43:11.250 144 12307.15 81.90 55466.82 88888.00 2007-05-24 20:43:11.375 144 12307.20 81.92 55466.82 88888.00 2007-05-24 20:43:11.500 144 12307.20 81.97 55466.85 88888.00 2007-05-24 20:43:11.625 144 12307.20 82.03 55466.88 88888.00 2007-05-24 20:43:11.750 144 12307.20 82.00 55466.88 88888.00 2007-05-24 20:43:11.875 144 12307.12 81.95 55466.80 88888.00 2007-05-24 20:43:12.000 144 12307.12 81.95 55466.78 88888.00 2007-05-24 20:43:12.125 144 12307.17 82.03 55466.85 88888.00 2007-05-24 20:43:12.250 144 12307.17 81.97 55466.88 88888.00 2007-05-24 20:43:12.375 144 12307.17 82.00 55466.88 88888.00 2007-05-24 20:43:12.500 144 12307.10 82.12 55466.85 88888.00 2007-05-24 20:43:12.625 144 12307.10 82.15 55466.85 88888.00 2007-05-24 20:43:12.750 144 12307.15 82.17 55466.88 88888.00 2007-05-24 20:43:12.875 144 12307.10 82.15 55466.90 88888.00 2007-05-24 20:43:13.000 144 12307.05 82.17 55466.88 88888.00 2007-05-24 20:43:13.125 144 12307.05 82.20 55466.85 88888.00 2007-05-24 20:43:13.250 144 12307.00 82.20 55466.85 88888.00 2007-05-24 20:43:13.375 144 12306.92 82.20 55466.85 88888.00 2007-05-24 20:43:13.500 144 12306.90 82.22 55466.85 88888.00 2007-05-24 20:43:13.625 144 12306.98 82.17 55466.90 88888.00 2007-05-24 20:43:13.750 144 12306.95 82.22 55466.93 88888.00 2007-05-24 20:43:13.875 144 12306.88 82.25 55466.93 88888.00 2007-05-24 20:43:14.000 144 12306.85 82.33 55466.97 88888.00 2007-05-24 20:43:14.125 144 12306.80 82.30 55466.95 88888.00 2007-05-24 20:43:14.250 144 12306.83 82.33 55466.97 88888.00 2007-05-24 20:43:14.375 144 12306.92 82.33 55466.97 88888.00 2007-05-24 20:43:14.500 144 12306.88 82.35 55466.97 88888.00 2007-05-24 20:43:14.625 144 12306.88 82.35 55467.00 88888.00 2007-05-24 20:43:14.750 144 12306.80 82.33 55467.00 88888.00 2007-05-24 20:43:14.875 144 12306.70 82.33 55466.97 88888.00 2007-05-24 20:43:15.000 144 12306.73 82.38 55467.00 88888.00 2007-05-24 20:43:15.125 144 12306.77 82.40 55467.00 88888.00 2007-05-24 20:43:15.250 144 12306.75 82.38 55467.03 88888.00 2007-05-24 20:43:15.375 144 12306.77 82.38 55467.03 88888.00 2007-05-24 20:43:15.500 144 12306.73 82.40 55467.00 88888.00 2007-05-24 20:43:15.625 144 12306.58 82.35 55466.97 88888.00 2007-05-24 20:43:15.750 144 12306.58 82.38 55466.97 88888.00 2007-05-24 20:43:15.875 144 12306.62 82.40 55467.00 88888.00 2007-05-24 20:43:16.000 144 12306.62 82.40 55467.03 88888.00 2007-05-24 20:43:16.125 144 12306.52 82.38 55467.03 88888.00 2007-05-24 20:43:16.250 144 12306.48 82.42 55467.05 88888.00 2007-05-24 20:43:16.375 144 12306.48 82.47 55467.07 88888.00 2007-05-24 20:43:16.500 144 12306.48 82.58 55467.07 88888.00 2007-05-24 20:43:16.625 144 12306.40 82.53 55467.03 88888.00 2007-05-24 20:43:16.750 144 12306.40 82.53 55467.03 88888.00 2007-05-24 20:43:16.875 144 12306.40 82.58 55467.07 88888.00 2007-05-24 20:43:17.000 144 12306.40 82.58 55467.12 88888.00 2007-05-24 20:43:17.125 144 12306.38 82.55 55467.12 88888.00 2007-05-24 20:43:17.250 144 12306.40 82.60 55467.12 88888.00 2007-05-24 20:43:17.375 144 12306.52 82.70 55467.18 88888.00 2007-05-24 20:43:17.500 144 12306.45 82.75 55467.20 88888.00 2007-05-24 20:43:17.625 144 12306.33 82.60 55467.12 88888.00 2007-05-24 20:43:17.750 144 12306.30 82.58 55467.15 88888.00 2007-05-24 20:43:17.875 144 12306.35 82.67 55467.20 88888.00 2007-05-24 20:43:18.000 144 12306.30 82.70 55467.18 88888.00 2007-05-24 20:43:18.125 144 12306.27 82.67 55467.18 88888.00 2007-05-24 20:43:18.250 144 12306.23 82.67 55467.18 88888.00 2007-05-24 20:43:18.375 144 12306.30 82.70 55467.18 88888.00 2007-05-24 20:43:18.500 144 12306.33 82.72 55467.20 88888.00 2007-05-24 20:43:18.625 144 12306.27 82.72 55467.20 88888.00 2007-05-24 20:43:18.750 144 12306.20 82.70 55467.18 88888.00 2007-05-24 20:43:18.875 144 12306.20 82.75 55467.18 88888.00 2007-05-24 20:43:19.000 144 12306.23 82.80 55467.20 88888.00 2007-05-24 20:43:19.125 144 12306.15 82.80 55467.22 88888.00 2007-05-24 20:43:19.250 144 12306.08 82.70 55467.22 88888.00 2007-05-24 20:43:19.375 144 12306.15 82.72 55467.20 88888.00 2007-05-24 20:43:19.500 144 12306.12 82.72 55467.18 88888.00 2007-05-24 20:43:19.625 144 12306.08 82.75 55467.22 88888.00 2007-05-24 20:43:19.750 144 12306.00 82.75 55467.25 88888.00 2007-05-24 20:43:19.875 144 12306.05 82.80 55467.22 88888.00 2007-05-24 20:43:20.000 144 12306.08 82.83 55467.22 88888.00 2007-05-24 20:43:20.125 144 12306.08 82.85 55467.28 88888.00 2007-05-24 20:43:20.250 144 12306.05 82.80 55467.32 88888.00 2007-05-24 20:43:20.375 144 12306.05 82.83 55467.32 88888.00 2007-05-24 20:43:20.500 144 12306.02 82.80 55467.30 88888.00 2007-05-24 20:43:20.625 144 12305.95 82.80 55467.28 88888.00 2007-05-24 20:43:20.750 144 12305.92 82.85 55467.28 88888.00 2007-05-24 20:43:20.875 144 12305.95 82.85 55467.30 88888.00 2007-05-24 20:43:21.000 144 12305.95 82.80 55467.30 88888.00 2007-05-24 20:43:21.125 144 12305.95 82.83 55467.28 88888.00 2007-05-24 20:43:21.250 144 12306.00 82.85 55467.32 88888.00 2007-05-24 20:43:21.375 144 12306.10 82.88 55467.38 88888.00 2007-05-24 20:43:21.500 144 12306.08 82.92 55467.35 88888.00 2007-05-24 20:43:21.625 144 12305.98 82.92 55467.32 88888.00 2007-05-24 20:43:21.750 144 12305.92 82.92 55467.35 88888.00 2007-05-24 20:43:21.875 144 12306.00 83.00 55467.38 88888.00 2007-05-24 20:43:22.000 144 12306.00 83.05 55467.38 88888.00 2007-05-24 20:43:22.125 144 12305.98 83.03 55467.38 88888.00 2007-05-24 20:43:22.250 144 12306.00 83.03 55467.35 88888.00 2007-05-24 20:43:22.375 144 12306.00 83.05 55467.32 88888.00 2007-05-24 20:43:22.500 144 12305.85 83.03 55467.35 88888.00 2007-05-24 20:43:22.625 144 12305.83 83.10 55467.38 88888.00 2007-05-24 20:43:22.750 144 12305.90 83.10 55467.38 88888.00 2007-05-24 20:43:22.875 144 12305.88 83.12 55467.35 88888.00 2007-05-24 20:43:23.000 144 12305.92 83.17 55467.38 88888.00 2007-05-24 20:43:23.125 144 12305.95 83.17 55467.38 88888.00 2007-05-24 20:43:23.250 144 12305.90 83.12 55467.38 88888.00 2007-05-24 20:43:23.375 144 12305.95 83.20 55467.40 88888.00 2007-05-24 20:43:23.500 144 12306.02 83.22 55467.38 88888.00 2007-05-24 20:43:23.625 144 12306.08 83.25 55467.35 88888.00 2007-05-24 20:43:23.750 144 12306.10 83.30 55467.40 88888.00 2007-05-24 20:43:23.875 144 12306.00 83.30 55467.43 88888.00 2007-05-24 20:43:24.000 144 12305.98 83.28 55467.40 88888.00 2007-05-24 20:43:24.125 144 12305.98 83.28 55467.43 88888.00 2007-05-24 20:43:24.250 144 12306.00 83.33 55467.43 88888.00 2007-05-24 20:43:24.375 144 12306.05 83.33 55467.40 88888.00 2007-05-24 20:43:24.500 144 12306.00 83.28 55467.40 88888.00 2007-05-24 20:43:24.625 144 12305.95 83.30 55467.38 88888.00 2007-05-24 20:43:24.750 144 12305.98 83.42 55467.40 88888.00 2007-05-24 20:43:24.875 144 12306.10 83.42 55467.45 88888.00 2007-05-24 20:43:25.000 144 12306.12 83.40 55467.47 88888.00 2007-05-24 20:43:25.125 144 12306.08 83.40 55467.45 88888.00 2007-05-24 20:43:25.250 144 12306.00 83.33 55467.45 88888.00 2007-05-24 20:43:25.375 144 12306.00 83.30 55467.43 88888.00 2007-05-24 20:43:25.500 144 12305.98 83.33 55467.45 88888.00 2007-05-24 20:43:25.625 144 12305.98 83.35 55467.45 88888.00 2007-05-24 20:43:25.750 144 12306.05 83.40 55467.43 88888.00 2007-05-24 20:43:25.875 144 12306.10 83.42 55467.45 88888.00 2007-05-24 20:43:26.000 144 12306.15 83.47 55467.45 88888.00 2007-05-24 20:43:26.125 144 12306.12 83.47 55467.45 88888.00 2007-05-24 20:43:26.250 144 12306.05 83.45 55467.45 88888.00 2007-05-24 20:43:26.375 144 12306.08 83.47 55467.47 88888.00 2007-05-24 20:43:26.500 144 12306.12 83.50 55467.47 88888.00 2007-05-24 20:43:26.625 144 12306.15 83.45 55467.47 88888.00 2007-05-24 20:43:26.750 144 12306.10 83.45 55467.47 88888.00 2007-05-24 20:43:26.875 144 12306.08 83.45 55467.47 88888.00 2007-05-24 20:43:27.000 144 12306.12 83.47 55467.47 88888.00 2007-05-24 20:43:27.125 144 12306.15 83.47 55467.50 88888.00 2007-05-24 20:43:27.250 144 12306.20 83.53 55467.53 88888.00 2007-05-24 20:43:27.375 144 12306.23 83.50 55467.50 88888.00 2007-05-24 20:43:27.500 144 12306.25 83.50 55467.50 88888.00 2007-05-24 20:43:27.625 144 12306.30 83.50 55467.50 88888.00 2007-05-24 20:43:27.750 144 12306.33 83.53 55467.53 88888.00 2007-05-24 20:43:27.875 144 12306.30 83.50 55467.53 88888.00 2007-05-24 20:43:28.000 144 12306.23 83.45 55467.50 88888.00 2007-05-24 20:43:28.125 144 12306.27 83.42 55467.47 88888.00 2007-05-24 20:43:28.250 144 12306.33 83.50 55467.53 88888.00 2007-05-24 20:43:28.375 144 12306.38 83.53 55467.55 88888.00 2007-05-24 20:43:28.500 144 12306.33 83.50 55467.55 88888.00 2007-05-24 20:43:28.625 144 12306.20 83.50 55467.53 88888.00 2007-05-24 20:43:28.750 144 12306.08 83.47 55467.50 88888.00 2007-05-24 20:43:28.875 144 12306.08 83.50 55467.55 88888.00 2007-05-24 20:43:29.000 144 12306.08 83.55 55467.53 88888.00 2007-05-24 20:43:29.125 144 12306.05 83.58 55467.53 88888.00 2007-05-24 20:43:29.250 144 12306.05 83.58 55467.53 88888.00 2007-05-24 20:43:29.375 144 12306.08 83.58 55467.53 88888.00 2007-05-24 20:43:29.500 144 12306.15 83.62 55467.57 88888.00 2007-05-24 20:43:29.625 144 12306.17 83.60 55467.55 88888.00 2007-05-24 20:43:29.750 144 12306.23 83.60 55467.55 88888.00 2007-05-24 20:43:29.875 144 12306.25 83.60 55467.57 88888.00 2007-05-24 20:43:30.000 144 12306.25 83.58 55467.57 88888.00 2007-05-24 20:43:30.125 144 12306.23 83.55 55467.57 88888.00 2007-05-24 20:43:30.250 144 12306.12 83.50 55467.55 88888.00 2007-05-24 20:43:30.375 144 12306.08 83.53 55467.53 88888.00 2007-05-24 20:43:30.500 144 12306.02 83.55 55467.57 88888.00 2007-05-24 20:43:30.625 144 12306.08 83.58 55467.60 88888.00 2007-05-24 20:43:30.750 144 12306.12 83.55 55467.60 88888.00 2007-05-24 20:43:30.875 144 12306.08 83.55 55467.60 88888.00 2007-05-24 20:43:31.000 144 12306.05 83.55 55467.60 88888.00 2007-05-24 20:43:31.125 144 12306.05 83.55 55467.57 88888.00 2007-05-24 20:43:31.250 144 12306.05 83.47 55467.62 88888.00 2007-05-24 20:43:31.375 144 12306.10 83.42 55467.60 88888.00 2007-05-24 20:43:31.500 144 12306.12 83.45 55467.60 88888.00 2007-05-24 20:43:31.625 144 12306.17 83.47 55467.62 88888.00 2007-05-24 20:43:31.750 144 12306.12 83.50 55467.62 88888.00 2007-05-24 20:43:31.875 144 12306.08 83.47 55467.65 88888.00 2007-05-24 20:43:32.000 144 12306.15 83.42 55467.65 88888.00 2007-05-24 20:43:32.125 144 12306.17 83.47 55467.68 88888.00 2007-05-24 20:43:32.250 144 12306.12 83.42 55467.70 88888.00 2007-05-24 20:43:32.375 144 12306.10 83.38 55467.68 88888.00 2007-05-24 20:43:32.500 144 12306.10 83.40 55467.65 88888.00 2007-05-24 20:43:32.625 144 12306.17 83.42 55467.68 88888.00 2007-05-24 20:43:32.750 144 12306.17 83.42 55467.72 88888.00 2007-05-24 20:43:32.875 144 12306.23 83.40 55467.70 88888.00 2007-05-24 20:43:33.000 144 12306.30 83.40 55467.72 88888.00 2007-05-24 20:43:33.125 144 12306.23 83.35 55467.72 88888.00 2007-05-24 20:43:33.250 144 12306.17 83.35 55467.80 88888.00 2007-05-24 20:43:33.375 144 12306.15 83.33 55467.78 88888.00 2007-05-24 20:43:33.500 144 12306.17 83.33 55467.80 88888.00 2007-05-24 20:43:33.625 144 12306.17 83.33 55467.80 88888.00 2007-05-24 20:43:33.750 144 12306.20 83.38 55467.82 88888.00 2007-05-24 20:43:33.875 144 12306.17 83.30 55467.82 88888.00 2007-05-24 20:43:34.000 144 12306.17 83.25 55467.80 88888.00 2007-05-24 20:43:34.125 144 12306.10 83.20 55467.82 88888.00 2007-05-24 20:43:34.250 144 12306.08 83.15 55467.82 88888.00 2007-05-24 20:43:34.375 144 12306.15 83.20 55467.80 88888.00 2007-05-24 20:43:34.500 144 12306.17 83.25 55467.85 88888.00 2007-05-24 20:43:34.625 144 12306.17 83.28 55467.90 88888.00 2007-05-24 20:43:34.750 144 12306.15 83.28 55467.90 88888.00 2007-05-24 20:43:34.875 144 12306.05 83.22 55467.88 88888.00 2007-05-24 20:43:35.000 144 12306.00 83.12 55467.85 88888.00 2007-05-24 20:43:35.125 144 12306.00 83.20 55467.93 88888.00 2007-05-24 20:43:35.250 144 12306.08 83.20 55467.93 88888.00 2007-05-24 20:43:35.375 144 12306.08 83.20 55467.93 88888.00 2007-05-24 20:43:35.500 144 12306.05 83.12 55467.90 88888.00 2007-05-24 20:43:35.625 144 12306.10 83.12 55467.93 88888.00 2007-05-24 20:43:35.750 144 12306.10 83.20 55467.95 88888.00 2007-05-24 20:43:35.875 144 12306.12 83.17 55467.95 88888.00 2007-05-24 20:43:36.000 144 12306.08 83.10 55467.93 88888.00 2007-05-24 20:43:36.125 144 12306.02 83.03 55467.95 88888.00 2007-05-24 20:43:36.250 144 12306.02 83.08 55467.95 88888.00 2007-05-24 20:43:36.375 144 12306.08 83.15 55468.00 88888.00 2007-05-24 20:43:36.500 144 12306.08 83.17 55468.00 88888.00 2007-05-24 20:43:36.625 144 12306.10 83.15 55468.03 88888.00 2007-05-24 20:43:36.750 144 12306.10 83.08 55468.00 88888.00 2007-05-24 20:43:36.875 144 12306.12 83.08 55468.00 88888.00 2007-05-24 20:43:37.000 144 12306.12 83.10 55467.97 88888.00 2007-05-24 20:43:37.125 144 12306.08 83.05 55468.00 88888.00 2007-05-24 20:43:37.250 144 12306.08 83.00 55468.00 88888.00 2007-05-24 20:43:37.375 144 12306.17 83.00 55468.00 88888.00 2007-05-24 20:43:37.500 144 12306.23 83.03 55468.03 88888.00 2007-05-24 20:43:37.625 144 12306.20 83.05 55468.03 88888.00 2007-05-24 20:43:37.750 144 12306.20 83.00 55468.03 88888.00 2007-05-24 20:43:37.875 144 12306.12 83.00 55468.00 88888.00 2007-05-24 20:43:38.000 144 12306.12 83.03 55468.05 88888.00 2007-05-24 20:43:38.125 144 12306.15 83.05 55468.05 88888.00 2007-05-24 20:43:38.250 144 12306.15 82.97 55468.05 88888.00 2007-05-24 20:43:38.375 144 12306.15 82.97 55468.05 88888.00 2007-05-24 20:43:38.500 144 12306.17 82.97 55468.05 88888.00 2007-05-24 20:43:38.625 144 12306.15 82.97 55468.07 88888.00 2007-05-24 20:43:38.750 144 12306.17 83.03 55468.10 88888.00 2007-05-24 20:43:38.875 144 12306.20 83.05 55468.12 88888.00 2007-05-24 20:43:39.000 144 12306.23 83.05 55468.12 88888.00 2007-05-24 20:43:39.125 144 12306.23 83.08 55468.12 88888.00 2007-05-24 20:43:39.250 144 12306.15 83.00 55468.12 88888.00 2007-05-24 20:43:39.375 144 12306.12 83.03 55468.12 88888.00 2007-05-24 20:43:39.500 144 12306.10 83.08 55468.18 88888.00 2007-05-24 20:43:39.625 144 12306.08 83.10 55468.15 88888.00 2007-05-24 20:43:39.750 144 12306.10 83.12 55468.15 88888.00 2007-05-24 20:43:39.875 144 12306.20 83.10 55468.15 88888.00 2007-05-24 20:43:40.000 144 12306.20 83.10 55468.12 88888.00 2007-05-24 20:43:40.125 144 12306.15 83.10 55468.15 88888.00 2007-05-24 20:43:40.250 144 12306.12 83.15 55468.18 88888.00 2007-05-24 20:43:40.375 144 12306.20 83.17 55468.15 88888.00 2007-05-24 20:43:40.500 144 12306.23 83.15 55468.15 88888.00 2007-05-24 20:43:40.625 144 12306.17 83.12 55468.10 88888.00 2007-05-24 20:43:40.750 144 12306.17 83.17 55468.10 88888.00 2007-05-24 20:43:40.875 144 12306.20 83.20 55468.07 88888.00 2007-05-24 20:43:41.000 144 12306.17 83.20 55468.07 88888.00 2007-05-24 20:43:41.125 144 12306.23 83.17 55468.15 88888.00 2007-05-24 20:43:41.250 144 12306.17 83.20 55468.20 88888.00 2007-05-24 20:43:41.375 144 12306.20 83.22 55468.20 88888.00 2007-05-24 20:43:41.500 144 12306.25 83.22 55468.20 88888.00 2007-05-24 20:43:41.625 144 12306.27 83.25 55468.20 88888.00 2007-05-24 20:43:41.750 144 12306.33 83.25 55468.18 88888.00 2007-05-24 20:43:41.875 144 12306.42 83.30 55468.18 88888.00 2007-05-24 20:43:42.000 144 12306.45 83.33 55468.20 88888.00 2007-05-24 20:43:42.125 144 12306.42 83.30 55468.18 88888.00 2007-05-24 20:43:42.250 144 12306.40 83.28 55468.12 88888.00 2007-05-24 20:43:42.375 144 12306.42 83.33 55468.18 88888.00 2007-05-24 20:43:42.500 144 12306.52 83.38 55468.15 88888.00 2007-05-24 20:43:42.625 144 12306.58 83.40 55468.18 88888.00 2007-05-24 20:43:42.750 144 12306.58 83.40 55468.18 88888.00 2007-05-24 20:43:42.875 144 12306.58 83.45 55468.18 88888.00 2007-05-24 20:43:43.000 144 12306.52 83.42 55468.12 88888.00 2007-05-24 20:43:43.125 144 12306.60 83.45 55468.15 88888.00 2007-05-24 20:43:43.250 144 12306.62 83.50 55468.15 88888.00 2007-05-24 20:43:43.375 144 12306.67 83.53 55468.18 88888.00 2007-05-24 20:43:43.500 144 12306.73 83.58 55468.18 88888.00 2007-05-24 20:43:43.625 144 12306.77 83.62 55468.20 88888.00 2007-05-24 20:43:43.750 144 12306.75 83.62 55468.18 88888.00 2007-05-24 20:43:43.875 144 12306.70 83.60 55468.12 88888.00 2007-05-24 20:43:44.000 144 12306.73 83.65 55468.12 88888.00 2007-05-24 20:43:44.125 144 12306.77 83.70 55468.18 88888.00 2007-05-24 20:43:44.250 144 12306.75 83.65 55468.18 88888.00 2007-05-24 20:43:44.375 144 12306.75 83.65 55468.18 88888.00 2007-05-24 20:43:44.500 144 12306.77 83.70 55468.20 88888.00 2007-05-24 20:43:44.625 144 12306.80 83.72 55468.20 88888.00 2007-05-24 20:43:44.750 144 12306.85 83.78 55468.20 88888.00 2007-05-24 20:43:44.875 144 12306.92 83.80 55468.20 88888.00 2007-05-24 20:43:45.000 144 12306.98 83.80 55468.20 88888.00 2007-05-24 20:43:45.125 144 12306.98 83.83 55468.25 88888.00 2007-05-24 20:43:45.250 144 12306.90 83.83 55468.25 88888.00 2007-05-24 20:43:45.375 144 12306.88 83.88 55468.25 88888.00 2007-05-24 20:43:45.500 144 12306.92 83.90 55468.28 88888.00 2007-05-24 20:43:45.625 144 12306.92 83.92 55468.28 88888.00 2007-05-24 20:43:45.750 144 12306.92 83.88 55468.25 88888.00 2007-05-24 20:43:45.875 144 12306.92 83.92 55468.28 88888.00 2007-05-24 20:43:46.000 144 12306.90 83.92 55468.28 88888.00 2007-05-24 20:43:46.125 144 12306.95 83.92 55468.28 88888.00 2007-05-24 20:43:46.250 144 12307.00 83.97 55468.30 88888.00 2007-05-24 20:43:46.375 144 12307.00 83.97 55468.28 88888.00 2007-05-24 20:43:46.500 144 12306.95 83.95 55468.25 88888.00 2007-05-24 20:43:46.625 144 12307.05 83.97 55468.30 88888.00 2007-05-24 20:43:46.750 144 12307.08 84.00 55468.32 88888.00 2007-05-24 20:43:46.875 144 12307.00 84.03 55468.30 88888.00 2007-05-24 20:43:47.000 144 12307.10 84.05 55468.35 88888.00 2007-05-24 20:43:47.125 144 12307.17 84.03 55468.35 88888.00 2007-05-24 20:43:47.250 144 12307.12 83.97 55468.30 88888.00 2007-05-24 20:43:47.375 144 12307.17 84.05 55468.30 88888.00 2007-05-24 20:43:47.500 144 12307.17 84.05 55468.32 88888.00 2007-05-24 20:43:47.625 144 12307.20 84.10 55468.32 88888.00 2007-05-24 20:43:47.750 144 12307.20 84.08 55468.38 88888.00 2007-05-24 20:43:47.875 144 12307.17 84.10 55468.32 88888.00 2007-05-24 20:43:48.000 144 12307.17 84.15 55468.38 88888.00 2007-05-24 20:43:48.125 144 12307.25 84.20 55468.38 88888.00 2007-05-24 20:43:48.250 144 12307.27 84.20 55468.40 88888.00 2007-05-24 20:43:48.375 144 12307.30 84.22 55468.40 88888.00 2007-05-24 20:43:48.500 144 12307.25 84.22 55468.40 88888.00 2007-05-24 20:43:48.625 144 12307.15 84.17 55468.38 88888.00 2007-05-24 20:43:48.750 144 12307.12 84.20 55468.40 88888.00 2007-05-24 20:43:48.875 144 12307.15 84.22 55468.40 88888.00 2007-05-24 20:43:49.000 144 12307.17 84.25 55468.40 88888.00 2007-05-24 20:43:49.125 144 12307.20 84.22 55468.40 88888.00 2007-05-24 20:43:49.250 144 12307.27 84.25 55468.40 88888.00 2007-05-24 20:43:49.375 144 12307.30 84.28 55468.40 88888.00 2007-05-24 20:43:49.500 144 12307.27 84.30 55468.45 88888.00 2007-05-24 20:43:49.625 144 12307.27 84.28 55468.45 88888.00 2007-05-24 20:43:49.750 144 12307.27 84.30 55468.45 88888.00 2007-05-24 20:43:49.875 144 12307.30 84.33 55468.53 88888.00 2007-05-24 20:43:50.000 144 12307.33 84.38 55468.53 88888.00 2007-05-24 20:43:50.125 144 12307.30 84.40 55468.50 88888.00 2007-05-24 20:43:50.250 144 12307.30 84.35 55468.47 88888.00 2007-05-24 20:43:50.375 144 12307.30 84.40 55468.50 88888.00 2007-05-24 20:43:50.500 144 12307.17 84.35 55468.47 88888.00 2007-05-24 20:43:50.625 144 12307.20 84.35 55468.47 88888.00 2007-05-24 20:43:50.750 144 12307.30 84.42 55468.53 88888.00 2007-05-24 20:43:50.875 144 12307.30 84.42 55468.53 88888.00 2007-05-24 20:43:51.000 144 12307.27 84.42 55468.55 88888.00 2007-05-24 20:43:51.125 144 12307.33 84.42 55468.55 88888.00 2007-05-24 20:43:51.250 144 12307.35 84.40 55468.55 88888.00 2007-05-24 20:43:51.375 144 12307.33 84.40 55468.53 88888.00 2007-05-24 20:43:51.500 144 12307.30 84.45 55468.55 88888.00 2007-05-24 20:43:51.625 144 12307.40 84.53 55468.57 88888.00 2007-05-24 20:43:51.750 144 12307.45 84.50 55468.57 88888.00 2007-05-24 20:43:51.875 144 12307.40 84.45 55468.57 88888.00 2007-05-24 20:43:52.000 144 12307.35 84.45 55468.60 88888.00 2007-05-24 20:43:52.125 144 12307.35 84.47 55468.65 88888.00 2007-05-24 20:43:52.250 144 12307.35 84.45 55468.60 88888.00 2007-05-24 20:43:52.375 144 12307.38 84.50 55468.62 88888.00 2007-05-24 20:43:52.500 144 12307.38 84.55 55468.62 88888.00 2007-05-24 20:43:52.625 144 12307.35 84.58 55468.65 88888.00 2007-05-24 20:43:52.750 144 12307.30 84.58 55468.68 88888.00 2007-05-24 20:43:52.875 144 12307.38 84.58 55468.68 88888.00 2007-05-24 20:43:53.000 144 12307.40 84.60 55468.68 88888.00 2007-05-24 20:43:53.125 144 12307.30 84.55 55468.62 88888.00 2007-05-24 20:43:53.250 144 12307.30 84.53 55468.65 88888.00 2007-05-24 20:43:53.375 144 12307.40 84.55 55468.68 88888.00 2007-05-24 20:43:53.500 144 12307.50 84.65 55468.70 88888.00 2007-05-24 20:43:53.625 144 12307.48 84.62 55468.70 88888.00 2007-05-24 20:43:53.750 144 12307.45 84.60 55468.68 88888.00 2007-05-24 20:43:53.875 144 12307.40 84.58 55468.68 88888.00 2007-05-24 20:43:54.000 144 12307.38 84.58 55468.65 88888.00 2007-05-24 20:43:54.125 144 12307.40 84.60 55468.68 88888.00 2007-05-24 20:43:54.250 144 12307.40 84.65 55468.70 88888.00 2007-05-24 20:43:54.375 144 12307.42 84.65 55468.68 88888.00 2007-05-24 20:43:54.500 144 12307.45 84.62 55468.68 88888.00 2007-05-24 20:43:54.625 144 12307.48 84.60 55468.70 88888.00 2007-05-24 20:43:54.750 144 12307.48 84.62 55468.68 88888.00 2007-05-24 20:43:54.875 144 12307.52 84.67 55468.72 88888.00 2007-05-24 20:43:55.000 144 12307.50 84.65 55468.75 88888.00 2007-05-24 20:43:55.125 144 12307.50 84.67 55468.75 88888.00 2007-05-24 20:43:55.250 144 12307.42 84.65 55468.75 88888.00 2007-05-24 20:43:55.375 144 12307.45 84.70 55468.75 88888.00 2007-05-24 20:43:55.500 144 12307.55 84.78 55468.78 88888.00 2007-05-24 20:43:55.625 144 12307.60 84.78 55468.78 88888.00 2007-05-24 20:43:55.750 144 12307.55 84.70 55468.75 88888.00 2007-05-24 20:43:55.875 144 12307.50 84.70 55468.78 88888.00 2007-05-24 20:43:56.000 144 12307.50 84.72 55468.80 88888.00 2007-05-24 20:43:56.125 144 12307.50 84.72 55468.80 88888.00 2007-05-24 20:43:56.250 144 12307.58 84.70 55468.82 88888.00 2007-05-24 20:43:56.375 144 12307.60 84.75 55468.85 88888.00 2007-05-24 20:43:56.500 144 12307.58 84.75 55468.80 88888.00 2007-05-24 20:43:56.625 144 12307.55 84.75 55468.82 88888.00 2007-05-24 20:43:56.750 144 12307.55 84.78 55468.85 88888.00 2007-05-24 20:43:56.875 144 12307.60 84.80 55468.90 88888.00 2007-05-24 20:43:57.000 144 12307.60 84.83 55468.88 88888.00 2007-05-24 20:43:57.125 144 12307.60 84.78 55468.90 88888.00 2007-05-24 20:43:57.250 144 12307.58 84.75 55468.90 88888.00 2007-05-24 20:43:57.375 144 12307.62 84.75 55468.85 88888.00 2007-05-24 20:43:57.500 144 12307.67 84.80 55468.85 88888.00 2007-05-24 20:43:57.625 144 12307.67 84.83 55468.88 88888.00 2007-05-24 20:43:57.750 144 12307.62 84.72 55468.88 88888.00 2007-05-24 20:43:57.875 144 12307.58 84.67 55468.88 88888.00 2007-05-24 20:43:58.000 144 12307.65 84.80 55468.90 88888.00 2007-05-24 20:43:58.125 144 12307.67 84.85 55468.95 88888.00 2007-05-24 20:43:58.250 144 12307.60 84.80 55468.90 88888.00 2007-05-24 20:43:58.375 144 12307.65 84.78 55468.90 88888.00 2007-05-24 20:43:58.500 144 12307.73 84.85 55468.93 88888.00 2007-05-24 20:43:58.625 144 12307.73 84.88 55468.95 88888.00 2007-05-24 20:43:58.750 144 12307.67 84.85 55468.97 88888.00 2007-05-24 20:43:58.875 144 12307.70 84.85 55468.95 88888.00 2007-05-24 20:43:59.000 144 12307.75 84.85 55468.97 88888.00 2007-05-24 20:43:59.125 144 12307.75 84.90 55468.97 88888.00 2007-05-24 20:43:59.250 144 12307.77 84.90 55469.00 88888.00 2007-05-24 20:43:59.375 144 12307.80 84.88 55469.00 88888.00 2007-05-24 20:43:59.500 144 12307.80 84.90 55469.00 88888.00 2007-05-24 20:43:59.625 144 12307.80 84.90 55469.00 88888.00 2007-05-24 20:43:59.750 144 12307.73 84.88 55469.03 88888.00 2007-05-24 20:43:59.875 144 12307.73 84.85 55469.03 88888.00 2007-05-24 20:44:00.000 144 12307.80 84.88 55469.03 88888.00 2007-05-24 20:44:00.125 144 12307.85 84.90 55469.10 88888.00 2007-05-24 20:44:00.250 144 12307.85 84.90 55469.10 88888.00 2007-05-24 20:44:00.375 144 12307.83 84.85 55469.05 88888.00 2007-05-24 20:44:00.500 144 12307.80 84.80 55468.97 88888.00 2007-05-24 20:44:00.625 144 12307.80 84.88 55469.05 88888.00 2007-05-24 20:44:00.750 144 12307.83 84.95 55469.10 88888.00 2007-05-24 20:44:00.875 144 12307.80 84.92 55469.10 88888.00 2007-05-24 20:44:01.000 144 12307.83 84.88 55469.10 88888.00 2007-05-24 20:44:01.125 144 12307.83 84.88 55469.15 88888.00 2007-05-24 20:44:01.250 144 12307.80 84.90 55469.20 88888.00 2007-05-24 20:44:01.375 144 12307.88 84.90 55469.20 88888.00 2007-05-24 20:44:01.500 144 12307.90 84.90 55469.18 88888.00 2007-05-24 20:44:01.625 144 12307.88 84.85 55469.18 88888.00 2007-05-24 20:44:01.750 144 12307.85 84.83 55469.20 88888.00 2007-05-24 20:44:01.875 144 12307.85 84.83 55469.18 88888.00 2007-05-24 20:44:02.000 144 12307.80 84.83 55469.15 88888.00 2007-05-24 20:44:02.125 144 12307.73 84.85 55469.15 88888.00 2007-05-24 20:44:02.250 144 12307.67 84.88 55469.20 88888.00 2007-05-24 20:44:02.375 144 12307.73 84.88 55469.20 88888.00 2007-05-24 20:44:02.500 144 12307.80 84.92 55469.25 88888.00 2007-05-24 20:44:02.625 144 12307.77 84.92 55469.22 88888.00 2007-05-24 20:44:02.750 144 12307.73 84.90 55469.20 88888.00 2007-05-24 20:44:02.875 144 12307.77 84.92 55469.22 88888.00 2007-05-24 20:44:03.000 144 12307.85 84.95 55469.22 88888.00 2007-05-24 20:44:03.125 144 12307.83 85.00 55469.28 88888.00 2007-05-24 20:44:03.250 144 12307.67 84.95 55469.22 88888.00 2007-05-24 20:44:03.375 144 12307.62 84.88 55469.20 88888.00 2007-05-24 20:44:03.500 144 12307.67 84.83 55469.22 88888.00 2007-05-24 20:44:03.625 144 12307.70 84.88 55469.22 88888.00 2007-05-24 20:44:03.750 144 12307.70 84.92 55469.22 88888.00 2007-05-24 20:44:03.875 144 12307.70 84.95 55469.30 88888.00 2007-05-24 20:44:04.000 144 12307.65 84.92 55469.28 88888.00 2007-05-24 20:44:04.125 144 12307.62 84.95 55469.32 88888.00 2007-05-24 20:44:04.250 144 12307.67 85.03 55469.38 88888.00 2007-05-24 20:44:04.375 144 12307.77 85.08 55469.40 88888.00 2007-05-24 20:44:04.500 144 12307.75 85.05 55469.40 88888.00 2007-05-24 20:44:04.625 144 12307.67 84.97 55469.38 88888.00 2007-05-24 20:44:04.750 144 12307.65 84.95 55469.43 88888.00 2007-05-24 20:44:04.875 144 12307.65 84.95 55469.40 88888.00 2007-05-24 20:44:05.000 144 12307.62 84.95 55469.40 88888.00 2007-05-24 20:44:05.125 144 12307.65 84.92 55469.40 88888.00 2007-05-24 20:44:05.250 144 12307.55 84.95 55469.40 88888.00 2007-05-24 20:44:05.375 144 12307.60 85.03 55469.45 88888.00 2007-05-24 20:44:05.500 144 12307.58 85.08 55469.45 88888.00 2007-05-24 20:44:05.625 144 12307.52 85.00 55469.43 88888.00 2007-05-24 20:44:05.750 144 12307.45 85.00 55469.45 88888.00 2007-05-24 20:44:05.875 144 12307.45 85.00 55469.47 88888.00 2007-05-24 20:44:06.000 144 12307.48 85.05 55469.50 88888.00 2007-05-24 20:44:06.125 144 12307.45 85.05 55469.50 88888.00 2007-05-24 20:44:06.250 144 12307.38 85.00 55469.53 88888.00 2007-05-24 20:44:06.375 144 12307.33 84.95 55469.53 88888.00 2007-05-24 20:44:06.500 144 12307.27 84.92 55469.53 88888.00 2007-05-24 20:44:06.625 144 12307.25 84.95 55469.55 88888.00 2007-05-24 20:44:06.750 144 12307.23 84.92 55469.57 88888.00 2007-05-24 20:44:06.875 144 12307.25 84.92 55469.60 88888.00 2007-05-24 20:44:07.000 144 12307.23 84.97 55469.62 88888.00 2007-05-24 20:44:07.125 144 12307.25 85.05 55469.65 88888.00 2007-05-24 20:44:07.250 144 12307.10 84.92 55469.62 88888.00 2007-05-24 20:44:07.375 144 12307.02 84.95 55469.65 88888.00 2007-05-24 20:44:07.500 144 12306.98 85.03 55469.70 88888.00 2007-05-24 20:44:07.625 144 12306.95 85.03 55469.68 88888.00 2007-05-24 20:44:07.750 144 12306.92 84.97 55469.68 88888.00 2007-05-24 20:44:07.875 144 12306.90 84.97 55469.70 88888.00 2007-05-24 20:44:08.000 144 12306.88 84.97 55469.75 88888.00 2007-05-24 20:44:08.125 144 12306.83 85.00 55469.72 88888.00 2007-05-24 20:44:08.250 144 12306.77 85.00 55469.75 88888.00 2007-05-24 20:44:08.375 144 12306.77 85.00 55469.72 88888.00 2007-05-24 20:44:08.500 144 12306.75 84.97 55469.75 88888.00 2007-05-24 20:44:08.625 144 12306.75 84.95 55469.78 88888.00 2007-05-24 20:44:08.750 144 12306.70 84.97 55469.78 88888.00 2007-05-24 20:44:08.875 144 12306.67 85.03 55469.80 88888.00 2007-05-24 20:44:09.000 144 12306.67 84.97 55469.85 88888.00 2007-05-24 20:44:09.125 144 12306.65 84.95 55469.82 88888.00 2007-05-24 20:44:09.250 144 12306.62 84.97 55469.88 88888.00 2007-05-24 20:44:09.375 144 12306.70 85.05 55469.90 88888.00 2007-05-24 20:44:09.500 144 12306.65 84.97 55469.90 88888.00 2007-05-24 20:44:09.625 144 12306.52 84.97 55469.88 88888.00 2007-05-24 20:44:09.750 144 12306.52 85.03 55469.90 88888.00 2007-05-24 20:44:09.875 144 12306.58 85.05 55469.93 88888.00 2007-05-24 20:44:10.000 144 12306.52 85.10 55469.95 88888.00 2007-05-24 20:44:10.125 144 12306.52 85.10 55469.97 88888.00 2007-05-24 20:44:10.250 144 12306.50 85.10 55469.97 88888.00 2007-05-24 20:44:10.375 144 12306.48 85.12 55469.97 88888.00 2007-05-24 20:44:10.500 144 12306.42 85.05 55469.95 88888.00 2007-05-24 20:44:10.625 144 12306.38 85.08 55469.97 88888.00 2007-05-24 20:44:10.750 144 12306.45 85.17 55470.03 88888.00 2007-05-24 20:44:10.875 144 12306.45 85.22 55470.00 88888.00 2007-05-24 20:44:11.000 144 12306.40 85.25 55470.03 88888.00 2007-05-24 20:44:11.125 144 12306.33 85.22 55470.03 88888.00 2007-05-24 20:44:11.250 144 12306.38 85.33 55470.10 88888.00 2007-05-24 20:44:11.375 144 12306.45 85.35 55470.10 88888.00 2007-05-24 20:44:11.500 144 12306.45 85.40 55470.10 88888.00 2007-05-24 20:44:11.625 144 12306.48 85.35 55470.07 88888.00 2007-05-24 20:44:11.750 144 12306.45 85.30 55470.10 88888.00 2007-05-24 20:44:11.875 144 12306.42 85.33 55470.10 88888.00 2007-05-24 20:44:12.000 144 12306.38 85.35 55470.12 88888.00 2007-05-24 20:44:12.125 144 12306.33 85.40 55470.15 88888.00 2007-05-24 20:44:12.250 144 12306.30 85.45 55470.18 88888.00 2007-05-24 20:44:12.375 144 12306.27 85.47 55470.18 88888.00 2007-05-24 20:44:12.500 144 12306.33 85.40 55470.15 88888.00 2007-05-24 20:44:12.625 144 12306.38 85.42 55470.18 88888.00 2007-05-24 20:44:12.750 144 12306.38 85.50 55470.22 88888.00 2007-05-24 20:44:12.875 144 12306.30 85.55 55470.25 88888.00 2007-05-24 20:44:13.000 144 12306.33 85.50 55470.20 88888.00 2007-05-24 20:44:13.125 144 12306.33 85.55 55470.28 88888.00 2007-05-24 20:44:13.250 144 12306.27 85.60 55470.28 88888.00 2007-05-24 20:44:13.375 144 12306.30 85.58 55470.25 88888.00 2007-05-24 20:44:13.500 144 12306.27 85.55 55470.25 88888.00 2007-05-24 20:44:13.625 144 12306.27 85.55 55470.25 88888.00 2007-05-24 20:44:13.750 144 12306.25 85.58 55470.25 88888.00 2007-05-24 20:44:13.875 144 12306.20 85.60 55470.30 88888.00 2007-05-24 20:44:14.000 144 12306.20 85.58 55470.28 88888.00 2007-05-24 20:44:14.125 144 12306.30 85.67 55470.30 88888.00 2007-05-24 20:44:14.250 144 12306.30 85.62 55470.30 88888.00 2007-05-24 20:44:14.375 144 12306.27 85.60 55470.35 88888.00 2007-05-24 20:44:14.500 144 12306.15 85.58 55470.35 88888.00 2007-05-24 20:44:14.625 144 12306.15 85.60 55470.38 88888.00 2007-05-24 20:44:14.750 144 12306.20 85.65 55470.38 88888.00 2007-05-24 20:44:14.875 144 12306.27 85.67 55470.45 88888.00 2007-05-24 20:44:15.000 144 12306.33 85.65 55470.40 88888.00 2007-05-24 20:44:15.125 144 12306.27 85.62 55470.43 88888.00 2007-05-24 20:44:15.250 144 12306.17 85.62 55470.43 88888.00 2007-05-24 20:44:15.375 144 12306.12 85.62 55470.45 88888.00 2007-05-24 20:44:15.500 144 12306.12 85.60 55470.47 88888.00 2007-05-24 20:44:15.625 144 12306.15 85.60 55470.47 88888.00 2007-05-24 20:44:15.750 144 12306.20 85.60 55470.50 88888.00 2007-05-24 20:44:15.875 144 12306.20 85.60 55470.50 88888.00 2007-05-24 20:44:16.000 144 12306.12 85.58 55470.47 88888.00 2007-05-24 20:44:16.125 144 12306.12 85.58 55470.47 88888.00 2007-05-24 20:44:16.250 144 12306.05 85.58 55470.50 88888.00 2007-05-24 20:44:16.375 144 12306.02 85.62 55470.57 88888.00 2007-05-24 20:44:16.500 144 12305.98 85.62 55470.55 88888.00 2007-05-24 20:44:16.625 144 12305.95 85.60 55470.53 88888.00 2007-05-24 20:44:16.750 144 12305.98 85.55 55470.57 88888.00 2007-05-24 20:44:16.875 144 12305.95 85.58 55470.60 88888.00 2007-05-24 20:44:17.000 144 12305.95 85.58 55470.57 88888.00 2007-05-24 20:44:17.125 144 12305.95 85.58 55470.62 88888.00 2007-05-24 20:44:17.250 144 12305.90 85.58 55470.62 88888.00 2007-05-24 20:44:17.375 144 12305.92 85.60 55470.62 88888.00 2007-05-24 20:44:17.500 144 12305.92 85.58 55470.62 88888.00 2007-05-24 20:44:17.625 144 12305.85 85.55 55470.65 88888.00 2007-05-24 20:44:17.750 144 12305.83 85.58 55470.65 88888.00 2007-05-24 20:44:17.875 144 12305.88 85.60 55470.65 88888.00 2007-05-24 20:44:18.000 144 12305.95 85.60 55470.62 88888.00 2007-05-24 20:44:18.125 144 12305.90 85.60 55470.68 88888.00 2007-05-24 20:44:18.250 144 12305.83 85.55 55470.70 88888.00 2007-05-24 20:44:18.375 144 12305.85 85.58 55470.72 88888.00 2007-05-24 20:44:18.500 144 12305.92 85.62 55470.75 88888.00 2007-05-24 20:44:18.625 144 12305.92 85.62 55470.75 88888.00 2007-05-24 20:44:18.750 144 12305.88 85.60 55470.72 88888.00 2007-05-24 20:44:18.875 144 12305.85 85.58 55470.72 88888.00 2007-05-24 20:44:19.000 144 12305.88 85.62 55470.78 88888.00 2007-05-24 20:44:19.125 144 12305.90 85.60 55470.80 88888.00 2007-05-24 20:44:19.250 144 12305.85 85.53 55470.78 88888.00 2007-05-24 20:44:19.375 144 12305.80 85.55 55470.78 88888.00 2007-05-24 20:44:19.500 144 12305.88 85.62 55470.78 88888.00 2007-05-24 20:44:19.625 144 12305.95 85.70 55470.80 88888.00 2007-05-24 20:44:19.750 144 12305.88 85.65 55470.78 88888.00 2007-05-24 20:44:19.875 144 12305.73 85.62 55470.78 88888.00 2007-05-24 20:44:20.000 144 12305.65 85.60 55470.80 88888.00 2007-05-24 20:44:20.125 144 12305.70 85.67 55470.85 88888.00 2007-05-24 20:44:20.250 144 12305.75 85.70 55470.88 88888.00 2007-05-24 20:44:20.375 144 12305.80 85.70 55470.85 88888.00 2007-05-24 20:44:20.500 144 12305.80 85.70 55470.82 88888.00 2007-05-24 20:44:20.625 144 12305.77 85.62 55470.85 88888.00 2007-05-24 20:44:20.750 144 12305.73 85.67 55470.88 88888.00 2007-05-24 20:44:20.875 144 12305.75 85.72 55470.88 88888.00 2007-05-24 20:44:21.000 144 12305.77 85.78 55470.88 88888.00 2007-05-24 20:44:21.125 144 12305.80 85.75 55470.88 88888.00 2007-05-24 20:44:21.250 144 12305.75 85.75 55470.88 88888.00 2007-05-24 20:44:21.375 144 12305.75 85.80 55470.88 88888.00 2007-05-24 20:44:21.500 144 12305.75 85.88 55470.88 88888.00 2007-05-24 20:44:21.625 144 12305.75 85.88 55470.85 88888.00 2007-05-24 20:44:21.750 144 12305.83 85.88 55470.85 88888.00 2007-05-24 20:44:21.875 144 12305.83 85.90 55470.82 88888.00 2007-05-24 20:44:22.000 144 12305.85 86.00 55470.90 88888.00 2007-05-24 20:44:22.125 144 12305.83 86.00 55470.90 88888.00 2007-05-24 20:44:22.250 144 12305.85 86.00 55470.90 88888.00 2007-05-24 20:44:22.375 144 12305.98 86.08 55470.93 88888.00 2007-05-24 20:44:22.500 144 12306.00 86.12 55470.95 88888.00 2007-05-24 20:44:22.625 144 12306.02 86.20 55470.95 88888.00 2007-05-24 20:44:22.750 144 12306.02 86.22 55470.95 88888.00 2007-05-24 20:44:22.875 144 12306.08 86.25 55470.95 88888.00 2007-05-24 20:44:23.000 144 12306.12 86.25 55470.93 88888.00 2007-05-24 20:44:23.125 144 12306.15 86.22 55470.88 88888.00 2007-05-24 20:44:23.250 144 12306.12 86.28 55470.93 88888.00 2007-05-24 20:44:23.375 144 12306.12 86.35 55470.90 88888.00 2007-05-24 20:44:23.500 144 12306.08 86.40 55470.88 88888.00 2007-05-24 20:44:23.625 144 12306.20 86.50 55470.90 88888.00 2007-05-24 20:44:23.750 144 12306.35 86.62 55470.95 88888.00 2007-05-24 20:44:23.875 144 12306.40 86.65 55470.95 88888.00 2007-05-24 20:44:24.000 144 12306.40 86.62 55470.88 88888.00 2007-05-24 20:44:24.125 144 12306.38 86.62 55470.88 88888.00 2007-05-24 20:44:24.250 144 12306.35 86.70 55470.90 88888.00 2007-05-24 20:44:24.375 144 12306.38 86.75 55470.90 88888.00 2007-05-24 20:44:24.500 144 12306.42 86.75 55470.88 88888.00 2007-05-24 20:44:24.625 144 12306.48 86.75 55470.93 88888.00 2007-05-24 20:44:24.750 144 12306.48 86.85 55470.93 88888.00 2007-05-24 20:44:24.875 144 12306.50 86.97 55470.90 88888.00 2007-05-24 20:44:25.000 144 12306.48 86.97 55470.90 88888.00 2007-05-24 20:44:25.125 144 12306.45 86.97 55470.90 88888.00 2007-05-24 20:44:25.250 144 12306.48 87.03 55470.90 88888.00 2007-05-24 20:44:25.375 144 12306.50 87.08 55470.88 88888.00 2007-05-24 20:44:25.500 144 12306.52 87.10 55470.90 88888.00 2007-05-24 20:44:25.625 144 12306.55 87.17 55470.88 88888.00 2007-05-24 20:44:25.750 144 12306.58 87.17 55470.88 88888.00 2007-05-24 20:44:25.875 144 12306.60 87.20 55470.88 88888.00 2007-05-24 20:44:26.000 144 12306.62 87.22 55470.88 88888.00 2007-05-24 20:44:26.125 144 12306.62 87.35 55470.90 88888.00 2007-05-24 20:44:26.250 144 12306.67 87.42 55470.95 88888.00 2007-05-24 20:44:26.375 144 12306.65 87.47 55470.95 88888.00 2007-05-24 20:44:26.500 144 12306.65 87.42 55470.93 88888.00 2007-05-24 20:44:26.625 144 12306.67 87.47 55470.93 88888.00 2007-05-24 20:44:26.750 144 12306.75 87.58 55470.95 88888.00 2007-05-24 20:44:26.875 144 12306.75 87.53 55470.95 88888.00 2007-05-24 20:44:27.000 144 12306.77 87.55 55470.95 88888.00 2007-05-24 20:44:27.125 144 12306.77 87.60 55470.93 88888.00 2007-05-24 20:44:27.250 144 12306.85 87.75 55470.95 88888.00 2007-05-24 20:44:27.375 144 12306.85 87.72 55470.97 88888.00 2007-05-24 20:44:27.500 144 12306.77 87.67 55470.95 88888.00 2007-05-24 20:44:27.625 144 12306.85 87.67 55470.97 88888.00 2007-05-24 20:44:27.750 144 12306.88 87.78 55471.00 88888.00 2007-05-24 20:44:27.875 144 12306.85 87.85 55471.00 88888.00 2007-05-24 20:44:28.000 144 12306.80 87.90 55471.00 88888.00 2007-05-24 20:44:28.125 144 12306.77 87.88 55471.00 88888.00 2007-05-24 20:44:28.250 144 12306.73 87.85 55470.97 88888.00 2007-05-24 20:44:28.375 144 12306.73 87.97 55471.00 88888.00 2007-05-24 20:44:28.500 144 12306.80 88.00 55470.97 88888.00 2007-05-24 20:44:28.625 144 12306.75 87.95 55470.97 88888.00 2007-05-24 20:44:28.750 144 12306.80 88.05 55471.03 88888.00 2007-05-24 20:44:28.875 144 12306.80 88.10 55471.05 88888.00 2007-05-24 20:44:29.000 144 12306.77 88.10 55471.03 88888.00 2007-05-24 20:44:29.125 144 12306.70 88.10 55471.03 88888.00 2007-05-24 20:44:29.250 144 12306.62 88.10 55471.07 88888.00 2007-05-24 20:44:29.375 144 12306.65 88.17 55471.10 88888.00 2007-05-24 20:44:29.500 144 12306.65 88.15 55471.10 88888.00 2007-05-24 20:44:29.625 144 12306.67 88.17 55471.10 88888.00 2007-05-24 20:44:29.750 144 12306.70 88.20 55471.15 88888.00 2007-05-24 20:44:29.875 144 12306.62 88.22 55471.15 88888.00 2007-05-24 20:44:30.000 144 12306.55 88.20 55471.12 88888.00 2007-05-24 20:44:30.125 144 12306.55 88.22 55471.12 88888.00 2007-05-24 20:44:30.250 144 12306.60 88.25 55471.15 88888.00 2007-05-24 20:44:30.375 144 12306.65 88.25 55471.12 88888.00 2007-05-24 20:44:30.500 144 12306.52 88.25 55471.12 88888.00 2007-05-24 20:44:30.625 144 12306.45 88.30 55471.15 88888.00 2007-05-24 20:44:30.750 144 12306.38 88.30 55471.18 88888.00 2007-05-24 20:44:30.875 144 12306.33 88.33 55471.18 88888.00 2007-05-24 20:44:31.000 144 12306.40 88.40 55471.15 88888.00 2007-05-24 20:44:31.125 144 12306.40 88.42 55471.18 88888.00 2007-05-24 20:44:31.250 144 12306.42 88.47 55471.25 88888.00 2007-05-24 20:44:31.375 144 12306.45 88.47 55471.22 88888.00 2007-05-24 20:44:31.500 144 12306.40 88.40 55471.22 88888.00 2007-05-24 20:44:31.625 144 12306.42 88.42 55471.22 88888.00 2007-05-24 20:44:31.750 144 12306.42 88.53 55471.25 88888.00 2007-05-24 20:44:31.875 144 12306.45 88.55 55471.25 88888.00 2007-05-24 20:44:32.000 144 12306.42 88.53 55471.22 88888.00 2007-05-24 20:44:32.125 144 12306.40 88.55 55471.25 88888.00 2007-05-24 20:44:32.250 144 12306.40 88.60 55471.28 88888.00 2007-05-24 20:44:32.375 144 12306.42 88.62 55471.28 88888.00 2007-05-24 20:44:32.500 144 12306.38 88.62 55471.30 88888.00 2007-05-24 20:44:32.625 144 12306.35 88.60 55471.32 88888.00 2007-05-24 20:44:32.750 144 12306.35 88.58 55471.35 88888.00 2007-05-24 20:44:32.875 144 12306.33 88.60 55471.35 88888.00 2007-05-24 20:44:33.000 144 12306.35 88.67 55471.38 88888.00 2007-05-24 20:44:33.125 144 12306.38 88.75 55471.40 88888.00 2007-05-24 20:44:33.250 144 12306.33 88.75 55471.43 88888.00 2007-05-24 20:44:33.375 144 12306.38 88.78 55471.38 88888.00 2007-05-24 20:44:33.500 144 12306.38 88.83 55471.38 88888.00 2007-05-24 20:44:33.625 144 12306.33 88.85 55471.38 88888.00 2007-05-24 20:44:33.750 144 12306.33 88.78 55471.38 88888.00 2007-05-24 20:44:33.875 144 12306.35 88.83 55471.38 88888.00 2007-05-24 20:44:34.000 144 12306.40 88.88 55471.38 88888.00 2007-05-24 20:44:34.125 144 12306.40 88.88 55471.35 88888.00 2007-05-24 20:44:34.250 144 12306.42 88.85 55471.38 88888.00 2007-05-24 20:44:34.375 144 12306.45 88.92 55471.38 88888.00 2007-05-24 20:44:34.500 144 12306.42 89.03 55471.40 88888.00 2007-05-24 20:44:34.625 144 12306.38 89.03 55471.43 88888.00 2007-05-24 20:44:34.750 144 12306.40 89.05 55471.43 88888.00 2007-05-24 20:44:34.875 144 12306.45 89.17 55471.40 88888.00 2007-05-24 20:44:35.000 144 12306.48 89.17 55471.43 88888.00 2007-05-24 20:44:35.125 144 12306.42 89.12 55471.45 88888.00 2007-05-24 20:44:35.250 144 12306.45 89.17 55471.45 88888.00 2007-05-24 20:44:35.375 144 12306.55 89.25 55471.50 88888.00 2007-05-24 20:44:35.500 144 12306.58 89.25 55471.47 88888.00 2007-05-24 20:44:35.625 144 12306.62 89.25 55471.50 88888.00 2007-05-24 20:44:35.750 144 12306.65 89.25 55471.45 88888.00 2007-05-24 20:44:35.875 144 12306.75 89.30 55471.45 88888.00 2007-05-24 20:44:36.000 144 12306.77 89.38 55471.40 88888.00 2007-05-24 20:44:36.125 144 12306.75 89.40 55471.45 88888.00 2007-05-24 20:44:36.250 144 12306.75 89.38 55471.47 88888.00 2007-05-24 20:44:36.375 144 12306.83 89.45 55471.45 88888.00 2007-05-24 20:44:36.500 144 12306.90 89.45 55471.47 88888.00 2007-05-24 20:44:36.625 144 12306.90 89.53 55471.45 88888.00 2007-05-24 20:44:36.750 144 12306.90 89.58 55471.45 88888.00 2007-05-24 20:44:36.875 144 12306.92 89.62 55471.47 88888.00 2007-05-24 20:44:37.000 144 12307.00 89.65 55471.47 88888.00 2007-05-24 20:44:37.125 144 12307.02 89.67 55471.50 88888.00 2007-05-24 20:44:37.250 144 12307.00 89.70 55471.47 88888.00 2007-05-24 20:44:37.375 144 12307.00 89.70 55471.47 88888.00 2007-05-24 20:44:37.500 144 12307.02 89.67 55471.53 88888.00 2007-05-24 20:44:37.625 144 12307.08 89.70 55471.55 88888.00 2007-05-24 20:44:37.750 144 12307.12 89.78 55471.53 88888.00 2007-05-24 20:44:37.875 144 12307.20 89.83 55471.55 88888.00 2007-05-24 20:44:38.000 144 12307.20 89.83 55471.57 88888.00 2007-05-24 20:44:38.125 144 12307.20 89.83 55471.57 88888.00 2007-05-24 20:44:38.250 144 12307.12 89.85 55471.55 88888.00 2007-05-24 20:44:38.375 144 12307.05 89.85 55471.55 88888.00 2007-05-24 20:44:38.500 144 12307.00 89.80 55471.57 88888.00 2007-05-24 20:44:38.625 144 12307.05 89.88 55471.60 88888.00 2007-05-24 20:44:38.750 144 12307.08 89.90 55471.57 88888.00 2007-05-24 20:44:38.875 144 12307.08 89.90 55471.57 88888.00 2007-05-24 20:44:39.000 144 12307.05 89.95 55471.57 88888.00 2007-05-24 20:44:39.125 144 12307.10 89.97 55471.62 88888.00 2007-05-24 20:44:39.250 144 12307.08 89.95 55471.65 88888.00 2007-05-24 20:44:39.375 144 12307.05 90.00 55471.65 88888.00 2007-05-24 20:44:39.500 144 12307.00 90.03 55471.62 88888.00 2007-05-24 20:44:39.625 144 12307.02 90.03 55471.62 88888.00 2007-05-24 20:44:39.750 144 12307.02 89.97 55471.65 88888.00 2007-05-24 20:44:39.875 144 12306.95 89.97 55471.65 88888.00 2007-05-24 20:44:40.000 144 12307.00 90.03 55471.68 88888.00 2007-05-24 20:44:40.125 144 12306.95 90.00 55471.70 88888.00 2007-05-24 20:44:40.250 144 12306.95 90.03 55471.72 88888.00 2007-05-24 20:44:40.375 144 12307.05 90.05 55471.70 88888.00 2007-05-24 20:44:40.500 144 12307.00 90.03 55471.68 88888.00 2007-05-24 20:44:40.625 144 12307.00 90.00 55471.68 88888.00 2007-05-24 20:44:40.750 144 12307.05 90.08 55471.68 88888.00 2007-05-24 20:44:40.875 144 12307.02 90.15 55471.68 88888.00 2007-05-24 20:44:41.000 144 12307.00 90.17 55471.68 88888.00 2007-05-24 20:44:41.125 144 12307.00 90.15 55471.70 88888.00 2007-05-24 20:44:41.250 144 12307.00 90.15 55471.72 88888.00 2007-05-24 20:44:41.375 144 12307.08 90.20 55471.75 88888.00 2007-05-24 20:44:41.500 144 12307.00 90.17 55471.75 88888.00 2007-05-24 20:44:41.625 144 12306.98 90.17 55471.75 88888.00 2007-05-24 20:44:41.750 144 12307.00 90.20 55471.80 88888.00 2007-05-24 20:44:41.875 144 12306.92 90.20 55471.80 88888.00 2007-05-24 20:44:42.000 144 12306.83 90.22 55471.82 88888.00 2007-05-24 20:44:42.125 144 12306.77 90.20 55471.85 88888.00 2007-05-24 20:44:42.250 144 12306.75 90.17 55471.88 88888.00 2007-05-24 20:44:42.375 144 12306.77 90.15 55471.88 88888.00 2007-05-24 20:44:42.500 144 12306.75 90.17 55471.88 88888.00 2007-05-24 20:44:42.625 144 12306.80 90.20 55471.90 88888.00 2007-05-24 20:44:42.750 144 12306.77 90.25 55471.90 88888.00 2007-05-24 20:44:42.875 144 12306.70 90.30 55471.93 88888.00 2007-05-24 20:44:43.000 144 12306.67 90.33 55471.90 88888.00 2007-05-24 20:44:43.125 144 12306.67 90.28 55471.93 88888.00 2007-05-24 20:44:43.250 144 12306.67 90.25 55471.90 88888.00 2007-05-24 20:44:43.375 144 12306.67 90.30 55471.93 88888.00 2007-05-24 20:44:43.500 144 12306.62 90.28 55471.93 88888.00 2007-05-24 20:44:43.625 144 12306.65 90.33 55471.95 88888.00 2007-05-24 20:44:43.750 144 12306.67 90.38 55471.95 88888.00 2007-05-24 20:44:43.875 144 12306.67 90.42 55471.97 88888.00 2007-05-24 20:44:44.000 144 12306.62 90.38 55472.03 88888.00 2007-05-24 20:44:44.125 144 12306.62 90.40 55472.07 88888.00 2007-05-24 20:44:44.250 144 12306.67 90.42 55472.12 88888.00 2007-05-24 20:44:44.375 144 12306.65 90.47 55472.12 88888.00 2007-05-24 20:44:44.500 144 12306.52 90.45 55472.10 88888.00 2007-05-24 20:44:44.625 144 12306.48 90.42 55472.12 88888.00 2007-05-24 20:44:44.750 144 12306.48 90.45 55472.12 88888.00 2007-05-24 20:44:44.875 144 12306.45 90.47 55472.15 88888.00 2007-05-24 20:44:45.000 144 12306.38 90.50 55472.15 88888.00 2007-05-24 20:44:45.125 144 12306.38 90.53 55472.18 88888.00 2007-05-24 20:44:45.250 144 12306.48 90.60 55472.22 88888.00 2007-05-24 20:44:45.375 144 12306.48 90.65 55472.22 88888.00 2007-05-24 20:44:45.500 144 12306.38 90.60 55472.22 88888.00 2007-05-24 20:44:45.625 144 12306.30 90.58 55472.20 88888.00 2007-05-24 20:44:45.750 144 12306.33 90.60 55472.22 88888.00 2007-05-24 20:44:45.875 144 12306.33 90.60 55472.25 88888.00 2007-05-24 20:44:46.000 144 12306.27 90.60 55472.20 88888.00 2007-05-24 20:44:46.125 144 12306.30 90.62 55472.25 88888.00 2007-05-24 20:44:46.250 144 12306.30 90.60 55472.28 88888.00 2007-05-24 20:44:46.375 144 12306.30 90.65 55472.30 88888.00 2007-05-24 20:44:46.500 144 12306.35 90.75 55472.30 88888.00 2007-05-24 20:44:46.625 144 12306.38 90.75 55472.30 88888.00 2007-05-24 20:44:46.750 144 12306.33 90.70 55472.32 88888.00 2007-05-24 20:44:46.875 144 12306.27 90.70 55472.32 88888.00 2007-05-24 20:44:47.000 144 12306.33 90.78 55472.38 88888.00 2007-05-24 20:44:47.125 144 12306.40 90.85 55472.38 88888.00 2007-05-24 20:44:47.250 144 12306.42 90.85 55472.40 88888.00 2007-05-24 20:44:47.375 144 12306.42 90.85 55472.40 88888.00 2007-05-24 20:44:47.500 144 12306.45 90.90 55472.43 88888.00 2007-05-24 20:44:47.625 144 12306.48 90.90 55472.43 88888.00 2007-05-24 20:44:47.750 144 12306.38 90.88 55472.43 88888.00 2007-05-24 20:44:47.875 144 12306.33 90.92 55472.43 88888.00 2007-05-24 20:44:48.000 144 12306.35 90.95 55472.43 88888.00 2007-05-24 20:44:48.125 144 12306.45 90.97 55472.43 88888.00 2007-05-24 20:44:48.250 144 12306.48 91.00 55472.47 88888.00 2007-05-24 20:44:48.375 144 12306.45 91.05 55472.47 88888.00 2007-05-24 20:44:48.500 144 12306.50 91.05 55472.47 88888.00 2007-05-24 20:44:48.625 144 12306.52 91.10 55472.47 88888.00 2007-05-24 20:44:48.750 144 12306.52 91.17 55472.53 88888.00 2007-05-24 20:44:48.875 144 12306.45 91.15 55472.55 88888.00 2007-05-24 20:44:49.000 144 12306.38 91.12 55472.50 88888.00 2007-05-24 20:44:49.125 144 12306.38 91.17 55472.53 88888.00 2007-05-24 20:44:49.250 144 12306.45 91.28 55472.53 88888.00 2007-05-24 20:44:49.375 144 12306.50 91.28 55472.53 88888.00 2007-05-24 20:44:49.500 144 12306.58 91.28 55472.53 88888.00 2007-05-24 20:44:49.625 144 12306.50 91.28 55472.50 88888.00 2007-05-24 20:44:49.750 144 12306.52 91.30 55472.50 88888.00 2007-05-24 20:44:49.875 144 12306.52 91.30 55472.50 88888.00 2007-05-24 20:44:50.000 144 12306.55 91.33 55472.55 88888.00 2007-05-24 20:44:50.125 144 12306.60 91.38 55472.57 88888.00 2007-05-24 20:44:50.250 144 12306.62 91.47 55472.60 88888.00 2007-05-24 20:44:50.375 144 12306.62 91.47 55472.60 88888.00 2007-05-24 20:44:50.500 144 12306.65 91.45 55472.60 88888.00 2007-05-24 20:44:50.625 144 12306.67 91.50 55472.57 88888.00 2007-05-24 20:44:50.750 144 12306.70 91.53 55472.57 88888.00 2007-05-24 20:44:50.875 144 12306.65 91.53 55472.57 88888.00 2007-05-24 20:44:51.000 144 12306.58 91.53 55472.53 88888.00 2007-05-24 20:44:51.125 144 12306.52 91.53 55472.55 88888.00 2007-05-24 20:44:51.250 144 12306.58 91.53 55472.57 88888.00 2007-05-24 20:44:51.375 144 12306.60 91.55 55472.57 88888.00 2007-05-24 20:44:51.500 144 12306.58 91.55 55472.57 88888.00 2007-05-24 20:44:51.625 144 12306.67 91.60 55472.62 88888.00 2007-05-24 20:44:51.750 144 12306.70 91.60 55472.65 88888.00 2007-05-24 20:44:51.875 144 12306.80 91.62 55472.65 88888.00 2007-05-24 20:44:52.000 144 12306.75 91.70 55472.65 88888.00 2007-05-24 20:44:52.125 144 12306.75 91.67 55472.68 88888.00 2007-05-24 20:44:52.250 144 12306.67 91.65 55472.68 88888.00 2007-05-24 20:44:52.375 144 12306.67 91.72 55472.68 88888.00 2007-05-24 20:44:52.500 144 12306.77 91.80 55472.68 88888.00 2007-05-24 20:44:52.625 144 12306.83 91.83 55472.70 88888.00 2007-05-24 20:44:52.750 144 12306.90 91.83 55472.72 88888.00 2007-05-24 20:44:52.875 144 12306.95 91.83 55472.72 88888.00 2007-05-24 20:44:53.000 144 12306.95 91.85 55472.72 88888.00 2007-05-24 20:44:53.125 144 12306.95 91.83 55472.70 88888.00 2007-05-24 20:44:53.250 144 12306.95 91.85 55472.72 88888.00 2007-05-24 20:44:53.375 144 12306.90 91.85 55472.72 88888.00 2007-05-24 20:44:53.500 144 12306.83 91.88 55472.75 88888.00 2007-05-24 20:44:53.625 144 12306.88 91.95 55472.78 88888.00 2007-05-24 20:44:53.750 144 12306.98 91.97 55472.80 88888.00 2007-05-24 20:44:53.875 144 12306.95 92.03 55472.78 88888.00 2007-05-24 20:44:54.000 144 12306.92 92.00 55472.78 88888.00 2007-05-24 20:44:54.125 144 12306.92 91.97 55472.80 88888.00 2007-05-24 20:44:54.250 144 12307.00 92.00 55472.82 88888.00 2007-05-24 20:44:54.375 144 12307.00 92.05 55472.82 88888.00 2007-05-24 20:44:54.500 144 12307.00 92.08 55472.82 88888.00 2007-05-24 20:44:54.625 144 12306.92 92.05 55472.78 88888.00 2007-05-24 20:44:54.750 144 12306.92 92.03 55472.82 88888.00 2007-05-24 20:44:54.875 144 12306.90 92.05 55472.82 88888.00 2007-05-24 20:44:55.000 144 12306.90 92.15 55472.80 88888.00 2007-05-24 20:44:55.125 144 12306.90 92.17 55472.82 88888.00 2007-05-24 20:44:55.250 144 12306.90 92.17 55472.82 88888.00 2007-05-24 20:44:55.375 144 12306.95 92.28 55472.82 88888.00 2007-05-24 20:44:55.500 144 12306.98 92.30 55472.88 88888.00 2007-05-24 20:44:55.625 144 12306.95 92.25 55472.85 88888.00 2007-05-24 20:44:55.750 144 12307.00 92.28 55472.90 88888.00 2007-05-24 20:44:55.875 144 12307.02 92.33 55472.93 88888.00 2007-05-24 20:44:56.000 144 12307.05 92.38 55472.90 88888.00 2007-05-24 20:44:56.125 144 12306.98 92.35 55472.93 88888.00 2007-05-24 20:44:56.250 144 12306.98 92.38 55472.93 88888.00 2007-05-24 20:44:56.375 144 12307.08 92.45 55472.97 88888.00 2007-05-24 20:44:56.500 144 12307.02 92.47 55472.97 88888.00 2007-05-24 20:44:56.625 144 12306.90 92.38 55472.93 88888.00 2007-05-24 20:44:56.750 144 12306.90 92.45 55472.95 88888.00 2007-05-24 20:44:56.875 144 12306.95 92.58 55472.97 88888.00 2007-05-24 20:44:57.000 144 12306.98 92.55 55472.97 88888.00 2007-05-24 20:44:57.125 144 12307.00 92.60 55473.00 88888.00 2007-05-24 20:44:57.250 144 12307.02 92.65 55473.00 88888.00 2007-05-24 20:44:57.375 144 12307.02 92.67 55473.00 88888.00 2007-05-24 20:44:57.500 144 12306.98 92.67 55473.00 88888.00 2007-05-24 20:44:57.625 144 12306.95 92.72 55473.05 88888.00 2007-05-24 20:44:57.750 144 12306.92 92.75 55473.05 88888.00 2007-05-24 20:44:57.875 144 12307.00 92.75 55473.05 88888.00 2007-05-24 20:44:58.000 144 12307.00 92.75 55473.03 88888.00 2007-05-24 20:44:58.125 144 12307.02 92.75 55473.05 88888.00 2007-05-24 20:44:58.250 144 12307.00 92.85 55473.07 88888.00 2007-05-24 20:44:58.375 144 12306.92 92.92 55473.12 88888.00 2007-05-24 20:44:58.500 144 12306.90 92.97 55473.10 88888.00 2007-05-24 20:44:58.625 144 12306.95 92.97 55473.10 88888.00 2007-05-24 20:44:58.750 144 12306.85 92.95 55473.07 88888.00 2007-05-24 20:44:58.875 144 12306.85 92.97 55473.10 88888.00 2007-05-24 20:44:59.000 144 12306.80 92.97 55473.07 88888.00 2007-05-24 20:44:59.125 144 12306.88 93.05 55473.12 88888.00 2007-05-24 20:44:59.250 144 12306.90 93.15 55473.18 88888.00 2007-05-24 20:44:59.375 144 12306.92 93.17 55473.18 88888.00 2007-05-24 20:44:59.500 144 12306.90 93.15 55473.20 88888.00 2007-05-24 20:44:59.625 144 12306.95 93.20 55473.20 88888.00 2007-05-24 20:44:59.750 144 12306.90 93.25 55473.22 88888.00 2007-05-24 20:44:59.875 144 12306.90 93.28 55473.20 88888.00 2007-05-24 20:45:00.000 144 12306.98 93.30 55473.18 88888.00 2007-05-24 20:45:00.125 144 12306.88 93.38 55473.22 88888.00 2007-05-24 20:45:00.250 144 12306.85 93.42 55473.22 88888.00 2007-05-24 20:45:00.375 144 12306.88 93.45 55473.22 88888.00 2007-05-24 20:45:00.500 144 12306.85 93.42 55473.22 88888.00 2007-05-24 20:45:00.625 144 12306.80 93.42 55473.25 88888.00 2007-05-24 20:45:00.750 144 12306.88 93.50 55473.28 88888.00 2007-05-24 20:45:00.875 144 12306.85 93.53 55473.28 88888.00 2007-05-24 20:45:01.000 144 12306.80 93.58 55473.28 88888.00 2007-05-24 20:45:01.125 144 12306.75 93.60 55473.28 88888.00 2007-05-24 20:45:01.250 144 12306.70 93.62 55473.30 88888.00 2007-05-24 20:45:01.375 144 12306.73 93.67 55473.32 88888.00 2007-05-24 20:45:01.500 144 12306.77 93.72 55473.30 88888.00 2007-05-24 20:45:01.625 144 12306.83 93.72 55473.32 88888.00 2007-05-24 20:45:01.750 144 12306.83 93.75 55473.32 88888.00 2007-05-24 20:45:01.875 144 12306.80 93.83 55473.35 88888.00 2007-05-24 20:45:02.000 144 12306.88 93.85 55473.32 88888.00 2007-05-24 20:45:02.125 144 12306.83 93.85 55473.35 88888.00 2007-05-24 20:45:02.250 144 12306.75 93.92 55473.38 88888.00 2007-05-24 20:45:02.375 144 12306.73 93.90 55473.38 88888.00 2007-05-24 20:45:02.500 144 12306.75 93.97 55473.38 88888.00 2007-05-24 20:45:02.625 144 12306.88 94.08 55473.40 88888.00 2007-05-24 20:45:02.750 144 12306.88 94.10 55473.43 88888.00 2007-05-24 20:45:02.875 144 12306.80 94.08 55473.43 88888.00 2007-05-24 20:45:03.000 144 12306.77 94.08 55473.40 88888.00 2007-05-24 20:45:03.125 144 12306.77 94.08 55473.40 88888.00 2007-05-24 20:45:03.250 144 12306.75 94.08 55473.43 88888.00 2007-05-24 20:45:03.375 144 12306.75 94.15 55473.45 88888.00 2007-05-24 20:45:03.500 144 12306.70 94.17 55473.45 88888.00 2007-05-24 20:45:03.625 144 12306.58 94.17 55473.47 88888.00 2007-05-24 20:45:03.750 144 12306.62 94.20 55473.53 88888.00 2007-05-24 20:45:03.875 144 12306.70 94.22 55473.53 88888.00 2007-05-24 20:45:04.000 144 12306.73 94.25 55473.53 88888.00 2007-05-24 20:45:04.125 144 12306.70 94.28 55473.57 88888.00 2007-05-24 20:45:04.250 144 12306.60 94.35 55473.57 88888.00 2007-05-24 20:45:04.375 144 12306.58 94.33 55473.57 88888.00 2007-05-24 20:45:04.500 144 12306.52 94.35 55473.55 88888.00 2007-05-24 20:45:04.625 144 12306.52 94.45 55473.57 88888.00 2007-05-24 20:45:04.750 144 12306.52 94.45 55473.62 88888.00 2007-05-24 20:45:04.875 144 12306.52 94.45 55473.62 88888.00 2007-05-24 20:45:05.000 144 12306.45 94.47 55473.60 88888.00 2007-05-24 20:45:05.125 144 12306.45 94.50 55473.65 88888.00 2007-05-24 20:45:05.250 144 12306.38 94.47 55473.65 88888.00 2007-05-24 20:45:05.375 144 12306.38 94.47 55473.62 88888.00 2007-05-24 20:45:05.500 144 12306.35 94.50 55473.68 88888.00 2007-05-24 20:45:05.625 144 12306.42 94.60 55473.72 88888.00 2007-05-24 20:45:05.750 144 12306.42 94.67 55473.72 88888.00 2007-05-24 20:45:05.875 144 12306.35 94.62 55473.72 88888.00 2007-05-24 20:45:06.000 144 12306.35 94.70 55473.75 88888.00 2007-05-24 20:45:06.125 144 12306.27 94.72 55473.78 88888.00 2007-05-24 20:45:06.250 144 12306.17 94.70 55473.78 88888.00 2007-05-24 20:45:06.375 144 12306.17 94.70 55473.75 88888.00 2007-05-24 20:45:06.500 144 12306.15 94.78 55473.72 88888.00 2007-05-24 20:45:06.625 144 12306.17 94.78 55473.75 88888.00 2007-05-24 20:45:06.750 144 12306.25 94.78 55473.78 88888.00 2007-05-24 20:45:06.875 144 12306.23 94.88 55473.85 88888.00 2007-05-24 20:45:07.000 144 12306.20 94.90 55473.88 88888.00 2007-05-24 20:45:07.125 144 12306.12 94.95 55473.90 88888.00 2007-05-24 20:45:07.250 144 12306.05 94.90 55473.88 88888.00 2007-05-24 20:45:07.375 144 12306.02 94.90 55473.88 88888.00 2007-05-24 20:45:07.500 144 12306.08 94.95 55473.85 88888.00 2007-05-24 20:45:07.625 144 12306.10 94.97 55473.88 88888.00 2007-05-24 20:45:07.750 144 12306.05 94.95 55473.93 88888.00 2007-05-24 20:45:07.875 144 12306.12 95.03 55473.95 88888.00 2007-05-24 20:45:08.000 144 12306.10 95.03 55473.95 88888.00 2007-05-24 20:45:08.125 144 12306.00 95.00 55473.95 88888.00 2007-05-24 20:45:08.250 144 12305.92 95.00 55473.95 88888.00 2007-05-24 20:45:08.375 144 12306.00 95.10 55473.95 88888.00 2007-05-24 20:45:08.500 144 12305.98 95.08 55473.97 88888.00 2007-05-24 20:45:08.625 144 12305.98 95.10 55474.05 88888.00 2007-05-24 20:45:08.750 144 12306.00 95.20 55474.10 88888.00 2007-05-24 20:45:08.875 144 12306.00 95.17 55474.10 88888.00 2007-05-24 20:45:09.000 144 12305.88 95.12 55474.03 88888.00 2007-05-24 20:45:09.125 144 12305.92 95.17 55474.07 88888.00 2007-05-24 20:45:09.250 144 12305.90 95.17 55474.10 88888.00 2007-05-24 20:45:09.375 144 12305.90 95.15 55474.07 88888.00 2007-05-24 20:45:09.500 144 12305.90 95.17 55474.07 88888.00 2007-05-24 20:45:09.625 144 12305.88 95.20 55474.07 88888.00 2007-05-24 20:45:09.750 144 12305.98 95.28 55474.10 88888.00 2007-05-24 20:45:09.875 144 12306.08 95.30 55474.12 88888.00 2007-05-24 20:45:10.000 144 12306.08 95.30 55474.12 88888.00 2007-05-24 20:45:10.125 144 12306.02 95.30 55474.10 88888.00 2007-05-24 20:45:10.250 144 12305.98 95.30 55474.12 88888.00 2007-05-24 20:45:10.375 144 12306.00 95.35 55474.10 88888.00 2007-05-24 20:45:10.500 144 12306.02 95.40 55474.18 88888.00 2007-05-24 20:45:10.625 144 12306.02 95.47 55474.20 88888.00 2007-05-24 20:45:10.750 144 12306.10 95.50 55474.15 88888.00 2007-05-24 20:45:10.875 144 12306.10 95.45 55474.15 88888.00 2007-05-24 20:45:11.000 144 12306.12 95.53 55474.18 88888.00 2007-05-24 20:45:11.125 144 12306.02 95.50 55474.15 88888.00 2007-05-24 20:45:11.250 144 12306.02 95.45 55474.12 88888.00 2007-05-24 20:45:11.375 144 12306.12 95.55 55474.15 88888.00 2007-05-24 20:45:11.500 144 12306.15 95.62 55474.18 88888.00 2007-05-24 20:45:11.625 144 12306.12 95.60 55474.20 88888.00 2007-05-24 20:45:11.750 144 12306.12 95.65 55474.22 88888.00 2007-05-24 20:45:11.875 144 12306.20 95.75 55474.22 88888.00 2007-05-24 20:45:12.000 144 12306.25 95.80 55474.22 88888.00 2007-05-24 20:45:12.125 144 12306.27 95.80 55474.25 88888.00 2007-05-24 20:45:12.250 144 12306.35 95.88 55474.25 88888.00 2007-05-24 20:45:12.375 144 12306.38 95.85 55474.28 88888.00 2007-05-24 20:45:12.500 144 12306.38 95.88 55474.25 88888.00 2007-05-24 20:45:12.625 144 12306.45 95.95 55474.25 88888.00 2007-05-24 20:45:12.750 144 12306.35 95.95 55474.28 88888.00 2007-05-24 20:45:12.875 144 12306.35 95.97 55474.30 88888.00 2007-05-24 20:45:13.000 144 12306.38 95.97 55474.30 88888.00 2007-05-24 20:45:13.125 144 12306.42 96.05 55474.35 88888.00 2007-05-24 20:45:13.250 144 12306.42 96.05 55474.32 88888.00 2007-05-24 20:45:13.375 144 12306.40 96.05 55474.32 88888.00 2007-05-24 20:45:13.500 144 12306.40 96.10 55474.35 88888.00 2007-05-24 20:45:13.625 144 12306.42 96.15 55474.32 88888.00 2007-05-24 20:45:13.750 144 12306.42 96.08 55474.32 88888.00 2007-05-24 20:45:13.875 144 12306.50 96.10 55474.32 88888.00 2007-05-24 20:45:14.000 144 12306.52 96.15 55474.35 88888.00 2007-05-24 20:45:14.125 144 12306.58 96.22 55474.38 88888.00 2007-05-24 20:45:14.250 144 12306.52 96.25 55474.32 88888.00 2007-05-24 20:45:14.375 144 12306.55 96.25 55474.32 88888.00 2007-05-24 20:45:14.500 144 12306.65 96.28 55474.38 88888.00 2007-05-24 20:45:14.625 144 12306.65 96.28 55474.38 88888.00 2007-05-24 20:45:14.750 144 12306.58 96.28 55474.38 88888.00 2007-05-24 20:45:14.875 144 12306.58 96.30 55474.38 88888.00 2007-05-24 20:45:15.000 144 12306.58 96.33 55474.38 88888.00 2007-05-24 20:45:15.125 144 12306.52 96.35 55474.38 88888.00 2007-05-24 20:45:15.250 144 12306.50 96.40 55474.40 88888.00 2007-05-24 20:45:15.375 144 12306.52 96.40 55474.40 88888.00 2007-05-24 20:45:15.500 144 12306.50 96.42 55474.38 88888.00 2007-05-24 20:45:15.625 144 12306.52 96.45 55474.40 88888.00 2007-05-24 20:45:15.750 144 12306.62 96.50 55474.47 88888.00 2007-05-24 20:45:15.875 144 12306.67 96.60 55474.50 88888.00 2007-05-24 20:45:16.000 144 12306.70 96.60 55474.47 88888.00 2007-05-24 20:45:16.125 144 12306.65 96.62 55474.53 88888.00 2007-05-24 20:45:16.250 144 12306.55 96.55 55474.53 88888.00 2007-05-24 20:45:16.375 144 12306.48 96.53 55474.53 88888.00 2007-05-24 20:45:16.500 144 12306.55 96.62 55474.53 88888.00 2007-05-24 20:45:16.625 144 12306.50 96.65 55474.53 88888.00 2007-05-24 20:45:16.750 144 12306.50 96.70 55474.55 88888.00 2007-05-24 20:45:16.875 144 12306.50 96.72 55474.55 88888.00 2007-05-24 20:45:17.000 144 12306.55 96.75 55474.57 88888.00 2007-05-24 20:45:17.125 144 12306.55 96.75 55474.57 88888.00 2007-05-24 20:45:17.250 144 12306.48 96.78 55474.62 88888.00 2007-05-24 20:45:17.375 144 12306.45 96.80 55474.60 88888.00 2007-05-24 20:45:17.500 144 12306.38 96.88 55474.60 88888.00 2007-05-24 20:45:17.625 144 12306.38 96.85 55474.60 88888.00 2007-05-24 20:45:17.750 144 12306.42 96.90 55474.60 88888.00 2007-05-24 20:45:17.875 144 12306.48 96.95 55474.60 88888.00 2007-05-24 20:45:18.000 144 12306.50 97.00 55474.62 88888.00 2007-05-24 20:45:18.125 144 12306.48 97.03 55474.62 88888.00 2007-05-24 20:45:18.250 144 12306.35 96.97 55474.65 88888.00 2007-05-24 20:45:18.375 144 12306.40 97.03 55474.68 88888.00 2007-05-24 20:45:18.500 144 12306.45 97.12 55474.68 88888.00 2007-05-24 20:45:18.625 144 12306.45 97.20 55474.72 88888.00 2007-05-24 20:45:18.750 144 12306.40 97.22 55474.75 88888.00 2007-05-24 20:45:18.875 144 12306.38 97.22 55474.72 88888.00 2007-05-24 20:45:19.000 144 12306.38 97.22 55474.70 88888.00 2007-05-24 20:45:19.125 144 12306.40 97.25 55474.75 88888.00 2007-05-24 20:45:19.250 144 12306.45 97.35 55474.80 88888.00 2007-05-24 20:45:19.375 144 12306.42 97.40 55474.80 88888.00 2007-05-24 20:45:19.500 144 12306.35 97.40 55474.80 88888.00 2007-05-24 20:45:19.625 144 12306.33 97.38 55474.80 88888.00 2007-05-24 20:45:19.750 144 12306.30 97.38 55474.78 88888.00 2007-05-24 20:45:19.875 144 12306.23 97.47 55474.78 88888.00 2007-05-24 20:45:20.000 144 12306.33 97.58 55474.80 88888.00 2007-05-24 20:45:20.125 144 12306.38 97.65 55474.82 88888.00 2007-05-24 20:45:20.250 144 12306.40 97.70 55474.85 88888.00 2007-05-24 20:45:20.375 144 12306.38 97.67 55474.85 88888.00 2007-05-24 20:45:20.500 144 12306.35 97.75 55474.88 88888.00 2007-05-24 20:45:20.625 144 12306.33 97.78 55474.88 88888.00 2007-05-24 20:45:20.750 144 12306.33 97.85 55474.88 88888.00 2007-05-24 20:45:20.875 144 12306.27 97.88 55474.88 88888.00 2007-05-24 20:45:21.000 144 12306.20 97.85 55474.88 88888.00 2007-05-24 20:45:21.125 144 12306.25 97.92 55474.90 88888.00 2007-05-24 20:45:21.250 144 12306.20 97.97 55474.93 88888.00 2007-05-24 20:45:21.375 144 12306.15 98.00 55474.93 88888.00 2007-05-24 20:45:21.500 144 12306.17 98.08 55474.93 88888.00 2007-05-24 20:45:21.625 144 12306.20 98.12 55474.97 88888.00 2007-05-24 20:45:21.750 144 12306.12 98.17 55474.97 88888.00 2007-05-24 20:45:21.875 144 12306.17 98.20 55474.95 88888.00 2007-05-24 20:45:22.000 144 12306.23 98.22 55474.93 88888.00 2007-05-24 20:45:22.125 144 12306.25 98.30 55474.95 88888.00 2007-05-24 20:45:22.250 144 12306.25 98.42 55475.00 88888.00 2007-05-24 20:45:22.375 144 12306.23 98.42 55474.97 88888.00 2007-05-24 20:45:22.500 144 12306.17 98.42 55474.95 88888.00 2007-05-24 20:45:22.625 144 12306.10 98.42 55474.95 88888.00 2007-05-24 20:45:22.750 144 12306.17 98.45 55474.97 88888.00 2007-05-24 20:45:22.875 144 12306.27 98.50 55474.97 88888.00 2007-05-24 20:45:23.000 144 12306.33 98.58 55475.05 88888.00 2007-05-24 20:45:23.125 144 12306.27 98.60 55475.03 88888.00 2007-05-24 20:45:23.250 144 12306.23 98.60 55474.97 88888.00 2007-05-24 20:45:23.375 144 12306.33 98.67 55474.97 88888.00 2007-05-24 20:45:23.500 144 12306.35 98.72 55475.03 88888.00 2007-05-24 20:45:23.625 144 12306.35 98.72 55475.00 88888.00 2007-05-24 20:45:23.750 144 12306.40 98.85 55475.03 88888.00 2007-05-24 20:45:23.875 144 12306.42 98.88 55475.03 88888.00 2007-05-24 20:45:24.000 144 12306.42 98.88 55475.00 88888.00 2007-05-24 20:45:24.125 144 12306.40 98.90 55475.03 88888.00 2007-05-24 20:45:24.250 144 12306.40 98.95 55475.05 88888.00 2007-05-24 20:45:24.375 144 12306.45 99.03 55475.03 88888.00 2007-05-24 20:45:24.500 144 12306.42 99.08 55475.03 88888.00 2007-05-24 20:45:24.625 144 12306.45 99.08 55475.05 88888.00 2007-05-24 20:45:24.750 144 12306.45 99.03 55475.00 88888.00 2007-05-24 20:45:24.875 144 12306.45 99.00 55475.03 88888.00 2007-05-24 20:45:25.000 144 12306.45 99.08 55475.05 88888.00 2007-05-24 20:45:25.125 144 12306.52 99.20 55475.10 88888.00 2007-05-24 20:45:25.250 144 12306.62 99.28 55475.15 88888.00 2007-05-24 20:45:25.375 144 12306.70 99.30 55475.15 88888.00 2007-05-24 20:45:25.500 144 12306.62 99.38 55475.20 88888.00 2007-05-24 20:45:25.625 144 12306.58 99.33 55475.18 88888.00 2007-05-24 20:45:25.750 144 12306.62 99.30 55475.12 88888.00 2007-05-24 20:45:25.875 144 12306.70 99.35 55475.12 88888.00 2007-05-24 20:45:26.000 144 12306.73 99.35 55475.10 88888.00 2007-05-24 20:45:26.125 144 12306.73 99.45 55475.12 88888.00 2007-05-24 20:45:26.250 144 12306.75 99.45 55475.12 88888.00 2007-05-24 20:45:26.375 144 12306.73 99.42 55475.12 88888.00 2007-05-24 20:45:26.500 144 12306.80 99.53 55475.15 88888.00 2007-05-24 20:45:26.625 144 12306.83 99.55 55475.15 88888.00 2007-05-24 20:45:26.750 144 12306.77 99.60 55475.18 88888.00 2007-05-24 20:45:26.875 144 12306.80 99.62 55475.18 88888.00 2007-05-24 20:45:27.000 144 12306.83 99.62 55475.18 88888.00 2007-05-24 20:45:27.125 144 12306.88 99.65 55475.20 88888.00 2007-05-24 20:45:27.250 144 12306.92 99.65 55475.22 88888.00 2007-05-24 20:45:27.375 144 12306.95 99.65 55475.18 88888.00 2007-05-24 20:45:27.500 144 12306.92 99.62 55475.18 88888.00 2007-05-24 20:45:27.625 144 12306.92 99.65 55475.15 88888.00 2007-05-24 20:45:27.750 144 12306.92 99.65 55475.15 88888.00 2007-05-24 20:45:27.875 144 12306.98 99.67 55475.20 88888.00 2007-05-24 20:45:28.000 144 12306.90 99.62 55475.22 88888.00 2007-05-24 20:45:28.125 144 12306.90 99.67 55475.22 88888.00 2007-05-24 20:45:28.250 144 12307.00 99.72 55475.25 88888.00 2007-05-24 20:45:28.375 144 12307.05 99.75 55475.25 88888.00 2007-05-24 20:45:28.500 144 12307.02 99.72 55475.25 88888.00 2007-05-24 20:45:28.625 144 12307.00 99.70 55475.25 88888.00 2007-05-24 20:45:28.750 144 12306.98 99.70 55475.25 88888.00 2007-05-24 20:45:28.875 144 12307.05 99.72 55475.25 88888.00 2007-05-24 20:45:29.000 144 12307.10 99.75 55475.28 88888.00 2007-05-24 20:45:29.125 144 12307.10 99.72 55475.30 88888.00 2007-05-24 20:45:29.250 144 12307.08 99.70 55475.28 88888.00 2007-05-24 20:45:29.375 144 12307.10 99.65 55475.30 88888.00 2007-05-24 20:45:29.500 144 12307.10 99.70 55475.35 88888.00 2007-05-24 20:45:29.625 144 12307.10 99.78 55475.40 88888.00 2007-05-24 20:45:29.750 144 12307.10 99.72 55475.35 88888.00 2007-05-24 20:45:29.875 144 12307.15 99.72 55475.35 88888.00 2007-05-24 20:45:30.000 144 12307.10 99.67 55475.35 88888.00 2007-05-24 20:45:30.125 144 12307.12 99.62 55475.38 88888.00 2007-05-24 20:45:30.250 144 12307.20 99.70 55475.43 88888.00 2007-05-24 20:45:30.375 144 12307.27 99.72 55475.47 88888.00 2007-05-24 20:45:30.500 144 12307.25 99.72 55475.47 88888.00 2007-05-24 20:45:30.625 144 12307.25 99.65 55475.47 88888.00 2007-05-24 20:45:30.750 144 12307.10 99.58 55475.45 88888.00 2007-05-24 20:45:30.875 144 12307.02 99.60 55475.50 88888.00 2007-05-24 20:45:31.000 144 12307.15 99.67 55475.50 88888.00 2007-05-24 20:45:31.125 144 12307.23 99.67 55475.50 88888.00 2007-05-24 20:45:31.250 144 12307.23 99.67 55475.50 88888.00 2007-05-24 20:45:31.375 144 12307.25 99.67 55475.50 88888.00 2007-05-24 20:45:31.500 144 12307.20 99.60 55475.53 88888.00 2007-05-24 20:45:31.625 144 12307.17 99.60 55475.53 88888.00 2007-05-24 20:45:31.750 144 12307.17 99.62 55475.57 88888.00 2007-05-24 20:45:31.875 144 12307.20 99.65 55475.55 88888.00 2007-05-24 20:45:32.000 144 12307.20 99.62 55475.53 88888.00 2007-05-24 20:45:32.125 144 12307.20 99.62 55475.55 88888.00 2007-05-24 20:45:32.250 144 12307.20 99.58 55475.57 88888.00 2007-05-24 20:45:32.375 144 12307.23 99.58 55475.60 88888.00 2007-05-24 20:45:32.500 144 12307.17 99.60 55475.60 88888.00 2007-05-24 20:45:32.625 144 12307.10 99.60 55475.60 88888.00 2007-05-24 20:45:32.750 144 12307.15 99.55 55475.62 88888.00 2007-05-24 20:45:32.875 144 12307.25 99.58 55475.65 88888.00 2007-05-24 20:45:33.000 144 12307.30 99.60 55475.65 88888.00 2007-05-24 20:45:33.125 144 12307.30 99.60 55475.68 88888.00 2007-05-24 20:45:33.250 144 12307.30 99.58 55475.70 88888.00 2007-05-24 20:45:33.375 144 12307.27 99.58 55475.65 88888.00 2007-05-24 20:45:33.500 144 12307.25 99.53 55475.65 88888.00 2007-05-24 20:45:33.625 144 12307.23 99.60 55475.68 88888.00 2007-05-24 20:45:33.750 144 12307.27 99.65 55475.72 88888.00 2007-05-24 20:45:33.875 144 12307.27 99.67 55475.70 88888.00 2007-05-24 20:45:34.000 144 12307.27 99.67 55475.70 88888.00 2007-05-24 20:45:34.125 144 12307.33 99.72 55475.75 88888.00 2007-05-24 20:45:34.250 144 12307.45 99.72 55475.78 88888.00 2007-05-24 20:45:34.375 144 12307.48 99.70 55475.75 88888.00 2007-05-24 20:45:34.500 144 12307.42 99.67 55475.75 88888.00 2007-05-24 20:45:34.625 144 12307.42 99.70 55475.78 88888.00 2007-05-24 20:45:34.750 144 12307.42 99.72 55475.75 88888.00 2007-05-24 20:45:34.875 144 12307.42 99.65 55475.75 88888.00 2007-05-24 20:45:35.000 144 12307.48 99.65 55475.72 88888.00 2007-05-24 20:45:35.125 144 12307.50 99.75 55475.75 88888.00 2007-05-24 20:45:35.250 144 12307.58 99.78 55475.78 88888.00 2007-05-24 20:45:35.375 144 12307.70 99.78 55475.78 88888.00 2007-05-24 20:45:35.500 144 12307.67 99.78 55475.75 88888.00 2007-05-24 20:45:35.625 144 12307.75 99.83 55475.78 88888.00 2007-05-24 20:45:35.750 144 12307.77 99.85 55475.78 88888.00 2007-05-24 20:45:35.875 144 12307.70 99.83 55475.75 88888.00 2007-05-24 20:45:36.000 144 12307.67 99.78 55475.75 88888.00 2007-05-24 20:45:36.125 144 12307.77 99.85 55475.80 88888.00 2007-05-24 20:45:36.250 144 12307.80 99.97 55475.82 88888.00 2007-05-24 20:45:36.375 144 12307.75 99.95 55475.80 88888.00 2007-05-24 20:45:36.500 144 12307.77 99.90 55475.78 88888.00 2007-05-24 20:45:36.625 144 12307.90 99.90 55475.78 88888.00 2007-05-24 20:45:36.750 144 12307.90 99.90 55475.80 88888.00 2007-05-24 20:45:36.875 144 12307.90 99.97 55475.85 88888.00 2007-05-24 20:45:37.000 144 12307.98 100.03 55475.90 88888.00 2007-05-24 20:45:37.125 144 12308.02 100.03 55475.90 88888.00 2007-05-24 20:45:37.250 144 12307.95 99.97 55475.88 88888.00 2007-05-24 20:45:37.375 144 12307.98 99.95 55475.88 88888.00 2007-05-24 20:45:37.500 144 12308.00 99.95 55475.85 88888.00 2007-05-24 20:45:37.625 144 12308.02 100.00 55475.88 88888.00 2007-05-24 20:45:37.750 144 12308.08 100.05 55475.95 88888.00 2007-05-24 20:45:37.875 144 12308.05 100.03 55475.95 88888.00 2007-05-24 20:45:38.000 144 12308.08 100.00 55475.93 88888.00 2007-05-24 20:45:38.125 144 12308.08 100.00 55475.95 88888.00 2007-05-24 20:45:38.250 144 12308.05 99.97 55475.95 88888.00 2007-05-24 20:45:38.375 144 12308.05 99.97 55475.95 88888.00 2007-05-24 20:45:38.500 144 12308.10 99.92 55475.97 88888.00 2007-05-24 20:45:38.625 144 12308.12 99.85 55475.95 88888.00 2007-05-24 20:45:38.750 144 12308.10 99.90 55475.95 88888.00 2007-05-24 20:45:38.875 144 12308.15 99.95 55476.00 88888.00 2007-05-24 20:45:39.000 144 12308.20 99.95 55476.00 88888.00 2007-05-24 20:45:39.125 144 12308.17 99.90 55476.03 88888.00 2007-05-24 20:45:39.250 144 12308.10 99.90 55476.05 88888.00 2007-05-24 20:45:39.375 144 12308.15 99.97 55476.10 88888.00 2007-05-24 20:45:39.500 144 12308.17 99.92 55476.10 88888.00 2007-05-24 20:45:39.625 144 12308.23 99.90 55476.12 88888.00 2007-05-24 20:45:39.750 144 12308.15 99.85 55476.10 88888.00 2007-05-24 20:45:39.875 144 12308.10 99.88 55476.10 88888.00 2007-05-24 20:45:40.000 144 12308.20 99.88 55476.10 88888.00 2007-05-24 20:45:40.125 144 12308.33 99.95 55476.15 88888.00 2007-05-24 20:45:40.250 144 12308.25 99.92 55476.18 88888.00 2007-05-24 20:45:40.375 144 12308.20 99.85 55476.20 88888.00 2007-05-24 20:45:40.500 144 12308.20 99.85 55476.18 88888.00 2007-05-24 20:45:40.625 144 12308.25 99.83 55476.18 88888.00 2007-05-24 20:45:40.750 144 12308.23 99.80 55476.22 88888.00 2007-05-24 20:45:40.875 144 12308.23 99.78 55476.25 88888.00 2007-05-24 20:45:41.000 144 12308.23 99.72 55476.22 88888.00 2007-05-24 20:45:41.125 144 12308.20 99.70 55476.20 88888.00 2007-05-24 20:45:41.250 144 12308.20 99.72 55476.22 88888.00 2007-05-24 20:45:41.375 144 12308.20 99.72 55476.25 88888.00 2007-05-24 20:45:41.500 144 12308.23 99.75 55476.28 88888.00 2007-05-24 20:45:41.625 144 12308.25 99.78 55476.32 88888.00 2007-05-24 20:45:41.750 144 12308.35 99.78 55476.38 88888.00 2007-05-24 20:45:41.875 144 12308.38 99.72 55476.38 88888.00 2007-05-24 20:45:42.000 144 12308.35 99.72 55476.40 88888.00 2007-05-24 20:45:42.125 144 12308.45 99.67 55476.40 88888.00 2007-05-24 20:45:42.250 144 12308.45 99.62 55476.40 88888.00 2007-05-24 20:45:42.375 144 12308.40 99.58 55476.40 88888.00 2007-05-24 20:45:42.500 144 12308.38 99.55 55476.43 88888.00 2007-05-24 20:45:42.625 144 12308.30 99.62 55476.43 88888.00 2007-05-24 20:45:42.750 144 12308.35 99.62 55476.43 88888.00 2007-05-24 20:45:42.875 144 12308.42 99.55 55476.43 88888.00 2007-05-24 20:45:43.000 144 12308.48 99.47 55476.45 88888.00 2007-05-24 20:45:43.125 144 12308.40 99.42 55476.45 88888.00 2007-05-24 20:45:43.250 144 12308.38 99.42 55476.45 88888.00 2007-05-24 20:45:43.375 144 12308.50 99.53 55476.53 88888.00 2007-05-24 20:45:43.500 144 12308.52 99.53 55476.57 88888.00 2007-05-24 20:45:43.625 144 12308.50 99.40 55476.53 88888.00 2007-05-24 20:45:43.750 144 12308.50 99.38 55476.55 88888.00 2007-05-24 20:45:43.875 144 12308.52 99.35 55476.55 88888.00 2007-05-24 20:45:44.000 144 12308.52 99.33 55476.55 88888.00 2007-05-24 20:45:44.125 144 12308.52 99.33 55476.57 88888.00 2007-05-24 20:45:44.250 144 12308.52 99.33 55476.65 88888.00 2007-05-24 20:45:44.375 144 12308.60 99.30 55476.62 88888.00 2007-05-24 20:45:44.500 144 12308.65 99.33 55476.70 88888.00 2007-05-24 20:45:44.625 144 12308.62 99.33 55476.72 88888.00 2007-05-24 20:45:44.750 144 12308.55 99.33 55476.72 88888.00 2007-05-24 20:45:44.875 144 12308.58 99.33 55476.75 88888.00 2007-05-24 20:45:45.000 144 12308.58 99.30 55476.78 88888.00 2007-05-24 20:45:45.125 144 12308.52 99.22 55476.75 88888.00 2007-05-24 20:45:45.250 144 12308.50 99.25 55476.78 88888.00 2007-05-24 20:45:45.375 144 12308.52 99.25 55476.82 88888.00 2007-05-24 20:45:45.500 144 12308.55 99.20 55476.82 88888.00 2007-05-24 20:45:45.625 144 12308.52 99.20 55476.80 88888.00 2007-05-24 20:45:45.750 144 12308.42 99.20 55476.80 88888.00 2007-05-24 20:45:45.875 144 12308.45 99.20 55476.80 88888.00 2007-05-24 20:45:46.000 144 12308.55 99.22 55476.85 88888.00 2007-05-24 20:45:46.125 144 12308.62 99.22 55476.88 88888.00 2007-05-24 20:45:46.250 144 12308.60 99.22 55476.85 88888.00 2007-05-24 20:45:46.375 144 12308.58 99.30 55476.93 88888.00 2007-05-24 20:45:46.500 144 12308.50 99.30 55476.90 88888.00 2007-05-24 20:45:46.625 144 12308.45 99.28 55476.90 88888.00 2007-05-24 20:45:46.750 144 12308.50 99.25 55476.90 88888.00 2007-05-24 20:45:46.875 144 12308.60 99.30 55476.95 88888.00 2007-05-24 20:45:47.000 144 12308.60 99.30 55476.95 88888.00 2007-05-24 20:45:47.125 144 12308.58 99.33 55476.95 88888.00 2007-05-24 20:45:47.250 144 12308.52 99.38 55477.00 88888.00 2007-05-24 20:45:47.375 144 12308.55 99.40 55477.03 88888.00 2007-05-24 20:45:47.500 144 12308.52 99.33 55477.00 88888.00 2007-05-24 20:45:47.625 144 12308.52 99.28 55477.00 88888.00 2007-05-24 20:45:47.750 144 12308.52 99.33 55477.00 88888.00 2007-05-24 20:45:47.875 144 12308.58 99.45 55477.10 88888.00 2007-05-24 20:45:48.000 144 12308.60 99.45 55477.12 88888.00 2007-05-24 20:45:48.125 144 12308.55 99.45 55477.12 88888.00 2007-05-24 20:45:48.250 144 12308.50 99.40 55477.12 88888.00 2007-05-24 20:45:48.375 144 12308.52 99.42 55477.12 88888.00 2007-05-24 20:45:48.500 144 12308.50 99.45 55477.12 88888.00 2007-05-24 20:45:48.625 144 12308.52 99.47 55477.15 88888.00 2007-05-24 20:45:48.750 144 12308.60 99.55 55477.18 88888.00 2007-05-24 20:45:48.875 144 12308.62 99.58 55477.18 88888.00 2007-05-24 20:45:49.000 144 12308.60 99.60 55477.15 88888.00 2007-05-24 20:45:49.125 144 12308.67 99.65 55477.20 88888.00 2007-05-24 20:45:49.250 144 12308.62 99.70 55477.20 88888.00 2007-05-24 20:45:49.375 144 12308.62 99.78 55477.22 88888.00 2007-05-24 20:45:49.500 144 12308.65 99.80 55477.22 88888.00 2007-05-24 20:45:49.625 144 12308.67 99.83 55477.20 88888.00 2007-05-24 20:45:49.750 144 12308.67 99.88 55477.22 88888.00 2007-05-24 20:45:49.875 144 12308.67 99.92 55477.22 88888.00 2007-05-24 20:45:50.000 144 12308.65 99.92 55477.25 88888.00 2007-05-24 20:45:50.125 144 12308.60 99.97 55477.25 88888.00 2007-05-24 20:45:50.250 144 12308.52 99.97 55477.25 88888.00 2007-05-24 20:45:50.375 144 12308.55 100.03 55477.30 88888.00 2007-05-24 20:45:50.500 144 12308.55 100.12 55477.32 88888.00 2007-05-24 20:45:50.625 144 12308.58 100.17 55477.30 88888.00 2007-05-24 20:45:50.750 144 12308.62 100.20 55477.32 88888.00 2007-05-24 20:45:50.875 144 12308.62 100.25 55477.30 88888.00 2007-05-24 20:45:51.000 144 12308.62 100.33 55477.32 88888.00 2007-05-24 20:45:51.125 144 12308.62 100.33 55477.30 88888.00 2007-05-24 20:45:51.250 144 12308.65 100.40 55477.32 88888.00 2007-05-24 20:45:51.375 144 12308.67 100.53 55477.32 88888.00 2007-05-24 20:45:51.500 144 12308.67 100.55 55477.32 88888.00 2007-05-24 20:45:51.625 144 12308.65 100.53 55477.30 88888.00 2007-05-24 20:45:51.750 144 12308.60 100.60 55477.32 88888.00 2007-05-24 20:45:51.875 144 12308.62 100.65 55477.35 88888.00 2007-05-24 20:45:52.000 144 12308.67 100.72 55477.38 88888.00 2007-05-24 20:45:52.125 144 12308.62 100.80 55477.40 88888.00 2007-05-24 20:45:52.250 144 12308.60 100.90 55477.40 88888.00 2007-05-24 20:45:52.375 144 12308.62 100.92 55477.38 88888.00 2007-05-24 20:45:52.500 144 12308.62 101.00 55477.38 88888.00 2007-05-24 20:45:52.625 144 12308.62 101.05 55477.38 88888.00 2007-05-24 20:45:52.750 144 12308.70 101.10 55477.38 88888.00 2007-05-24 20:45:52.875 144 12308.77 101.12 55477.38 88888.00 2007-05-24 20:45:53.000 144 12308.83 101.22 55477.40 88888.00 2007-05-24 20:45:53.125 144 12308.80 101.22 55477.43 88888.00 2007-05-24 20:45:53.250 144 12308.80 101.28 55477.40 88888.00 2007-05-24 20:45:53.375 144 12308.85 101.33 55477.43 88888.00 2007-05-24 20:45:53.500 144 12308.90 101.40 55477.40 88888.00 2007-05-24 20:45:53.625 144 12308.90 101.38 55477.40 88888.00 2007-05-24 20:45:53.750 144 12308.90 101.40 55477.40 88888.00 2007-05-24 20:45:53.875 144 12308.92 101.45 55477.45 88888.00 2007-05-24 20:45:54.000 144 12308.92 101.53 55477.45 88888.00 2007-05-24 20:45:54.125 144 12308.95 101.55 55477.45 88888.00 2007-05-24 20:45:54.250 144 12309.02 101.58 55477.45 88888.00 2007-05-24 20:45:54.375 144 12309.02 101.65 55477.45 88888.00 2007-05-24 20:45:54.500 144 12309.02 101.67 55477.45 88888.00 2007-05-24 20:45:54.625 144 12309.05 101.70 55477.45 88888.00 2007-05-24 20:45:54.750 144 12309.08 101.75 55477.45 88888.00 2007-05-24 20:45:54.875 144 12309.12 101.78 55477.43 88888.00 2007-05-24 20:45:55.000 144 12309.15 101.78 55477.45 88888.00 2007-05-24 20:45:55.125 144 12309.17 101.83 55477.47 88888.00 2007-05-24 20:45:55.250 144 12309.20 101.85 55477.47 88888.00 2007-05-24 20:45:55.375 144 12309.23 101.80 55477.45 88888.00 2007-05-24 20:45:55.500 144 12309.20 101.88 55477.45 88888.00 2007-05-24 20:45:55.625 144 12309.27 101.97 55477.47 88888.00 2007-05-24 20:45:55.750 144 12309.42 102.05 55477.50 88888.00 2007-05-24 20:45:55.875 144 12309.42 102.08 55477.50 88888.00 2007-05-24 20:45:56.000 144 12309.33 102.05 55477.53 88888.00 2007-05-24 20:45:56.125 144 12309.40 102.10 55477.53 88888.00 2007-05-24 20:45:56.250 144 12309.48 102.17 55477.53 88888.00 2007-05-24 20:45:56.375 144 12309.50 102.28 55477.55 88888.00 2007-05-24 20:45:56.500 144 12309.55 102.30 55477.55 88888.00 2007-05-24 20:45:56.625 144 12309.60 102.33 55477.53 88888.00 2007-05-24 20:45:56.750 144 12309.62 102.33 55477.53 88888.00 2007-05-24 20:45:56.875 144 12309.65 102.38 55477.55 88888.00 2007-05-24 20:45:57.000 144 12309.62 102.40 55477.55 88888.00 2007-05-24 20:45:57.125 144 12309.62 102.42 55477.57 88888.00 2007-05-24 20:45:57.250 144 12309.67 102.47 55477.57 88888.00 2007-05-24 20:45:57.375 144 12309.73 102.47 55477.57 88888.00 2007-05-24 20:45:57.500 144 12309.75 102.45 55477.55 88888.00 2007-05-24 20:45:57.625 144 12309.75 102.45 55477.57 88888.00 2007-05-24 20:45:57.750 144 12309.83 102.47 55477.55 88888.00 2007-05-24 20:45:57.875 144 12309.85 102.45 55477.60 88888.00 2007-05-24 20:45:58.000 144 12309.85 102.47 55477.60 88888.00 2007-05-24 20:45:58.125 144 12309.88 102.50 55477.60 88888.00 2007-05-24 20:45:58.250 144 12309.95 102.47 55477.60 88888.00 2007-05-24 20:45:58.375 144 12310.02 102.50 55477.57 88888.00 2007-05-24 20:45:58.500 144 12310.02 102.55 55477.62 88888.00 2007-05-24 20:45:58.625 144 12309.98 102.50 55477.62 88888.00 2007-05-24 20:45:58.750 144 12310.00 102.45 55477.60 88888.00 2007-05-24 20:45:58.875 144 12309.98 102.47 55477.62 88888.00 2007-05-24 20:45:59.000 144 12310.00 102.47 55477.60 88888.00 2007-05-24 20:45:59.125 144 12309.98 102.47 55477.60 88888.00 2007-05-24 20:45:59.250 144 12310.08 102.47 55477.62 88888.00 2007-05-24 20:45:59.375 144 12310.02 102.45 55477.65 88888.00 2007-05-24 20:45:59.500 144 12310.00 102.42 55477.65 88888.00 2007-05-24 20:45:59.625 144 12309.95 102.45 55477.65 88888.00 2007-05-24 20:45:59.750 144 12309.95 102.40 55477.70 88888.00 2007-05-24 20:45:59.875 144 12309.98 102.42 55477.70 88888.00 2007-05-24 20:46:00.000 144 12310.05 102.42 55477.70 88888.00 2007-05-24 20:46:00.125 144 12310.08 102.40 55477.72 88888.00 2007-05-24 20:46:00.250 144 12310.12 102.33 55477.75 88888.00 2007-05-24 20:46:00.375 144 12310.15 102.35 55477.75 88888.00 2007-05-24 20:46:00.500 144 12310.25 102.38 55477.80 88888.00 2007-05-24 20:46:00.625 144 12310.25 102.38 55477.88 88888.00 2007-05-24 20:46:00.750 144 12310.25 102.35 55477.85 88888.00 2007-05-24 20:46:00.875 144 12310.27 102.28 55477.82 88888.00 2007-05-24 20:46:01.000 144 12310.17 102.12 55477.82 88888.00 2007-05-24 20:46:01.125 144 12310.10 102.10 55477.88 88888.00 2007-05-24 20:46:01.250 144 12310.08 102.08 55477.90 88888.00 2007-05-24 20:46:01.375 144 12310.10 102.12 55477.93 88888.00 2007-05-24 20:46:01.500 144 12310.10 102.15 55477.95 88888.00 2007-05-24 20:46:01.625 144 12310.08 102.12 55477.95 88888.00 2007-05-24 20:46:01.750 144 12310.00 102.00 55477.95 88888.00 2007-05-24 20:46:01.875 144 12309.98 101.97 55477.97 88888.00 2007-05-24 20:46:02.000 144 12309.98 101.95 55477.97 88888.00 2007-05-24 20:46:02.125 144 12309.98 101.95 55478.00 88888.00 2007-05-24 20:46:02.250 144 12309.95 101.83 55478.03 88888.00 2007-05-24 20:46:02.375 144 12309.92 101.80 55478.00 88888.00 2007-05-24 20:46:02.500 144 12309.92 101.80 55478.03 88888.00 2007-05-24 20:46:02.625 144 12309.98 101.83 55478.05 88888.00 2007-05-24 20:46:02.750 144 12309.92 101.80 55478.10 88888.00 2007-05-24 20:46:02.875 144 12309.90 101.80 55478.12 88888.00 2007-05-24 20:46:03.000 144 12309.95 101.75 55478.12 88888.00 2007-05-24 20:46:03.125 144 12309.80 101.67 55478.10 88888.00 2007-05-24 20:46:03.250 144 12309.83 101.70 55478.15 88888.00 2007-05-24 20:46:03.375 144 12309.95 101.72 55478.20 88888.00 2007-05-24 20:46:03.500 144 12309.92 101.67 55478.22 88888.00 2007-05-24 20:46:03.625 144 12309.90 101.65 55478.28 88888.00 2007-05-24 20:46:03.750 144 12309.92 101.62 55478.28 88888.00 2007-05-24 20:46:03.875 144 12309.85 101.60 55478.28 88888.00 2007-05-24 20:46:04.000 144 12309.83 101.60 55478.30 88888.00 2007-05-24 20:46:04.125 144 12309.83 101.55 55478.30 88888.00 2007-05-24 20:46:04.250 144 12309.80 101.55 55478.32 88888.00 2007-05-24 20:46:04.375 144 12309.77 101.58 55478.30 88888.00 2007-05-24 20:46:04.500 144 12309.85 101.55 55478.35 88888.00 2007-05-24 20:46:04.625 144 12309.88 101.53 55478.38 88888.00 2007-05-24 20:46:04.750 144 12309.88 101.55 55478.40 88888.00 2007-05-24 20:46:04.875 144 12309.83 101.60 55478.38 88888.00 2007-05-24 20:46:05.000 144 12309.85 101.62 55478.40 88888.00 2007-05-24 20:46:05.125 144 12309.80 101.58 55478.45 88888.00 2007-05-24 20:46:05.250 144 12309.77 101.53 55478.45 88888.00 2007-05-24 20:46:05.375 144 12309.83 101.53 55478.45 88888.00 2007-05-24 20:46:05.500 144 12309.85 101.55 55478.47 88888.00 2007-05-24 20:46:05.625 144 12309.80 101.55 55478.47 88888.00 2007-05-24 20:46:05.750 144 12309.77 101.53 55478.50 88888.00 2007-05-24 20:46:05.875 144 12309.77 101.47 55478.50 88888.00 2007-05-24 20:46:06.000 144 12309.77 101.53 55478.53 88888.00 2007-05-24 20:46:06.125 144 12309.80 101.58 55478.57 88888.00 2007-05-24 20:46:06.250 144 12309.85 101.53 55478.57 88888.00 2007-05-24 20:46:06.375 144 12309.83 101.47 55478.57 88888.00 2007-05-24 20:46:06.500 144 12309.75 101.50 55478.60 88888.00 2007-05-24 20:46:06.625 144 12309.77 101.55 55478.62 88888.00 2007-05-24 20:46:06.750 144 12309.80 101.60 55478.65 88888.00 2007-05-24 20:46:06.875 144 12309.80 101.58 55478.62 88888.00 2007-05-24 20:46:07.000 144 12309.65 101.58 55478.62 88888.00 2007-05-24 20:46:07.125 144 12309.65 101.55 55478.62 88888.00 2007-05-24 20:46:07.250 144 12309.75 101.60 55478.68 88888.00 2007-05-24 20:46:07.375 144 12309.80 101.62 55478.68 88888.00 2007-05-24 20:46:07.500 144 12309.83 101.67 55478.70 88888.00 2007-05-24 20:46:07.625 144 12309.80 101.62 55478.70 88888.00 2007-05-24 20:46:07.750 144 12309.70 101.60 55478.70 88888.00 2007-05-24 20:46:07.875 144 12309.70 101.62 55478.75 88888.00 2007-05-24 20:46:08.000 144 12309.75 101.70 55478.75 88888.00 2007-05-24 20:46:08.125 144 12309.77 101.70 55478.75 88888.00 2007-05-24 20:46:08.250 144 12309.75 101.62 55478.78 88888.00 2007-05-24 20:46:08.375 144 12309.77 101.70 55478.78 88888.00 2007-05-24 20:46:08.500 144 12309.80 101.85 55478.82 88888.00 2007-05-24 20:46:08.625 144 12309.75 101.85 55478.82 88888.00 2007-05-24 20:46:08.750 144 12309.73 101.83 55478.82 88888.00 2007-05-24 20:46:08.875 144 12309.75 101.92 55478.85 88888.00 2007-05-24 20:46:09.000 144 12309.77 101.95 55478.85 88888.00 2007-05-24 20:46:09.125 144 12309.77 101.95 55478.88 88888.00 2007-05-24 20:46:09.250 144 12309.77 102.00 55478.90 88888.00 2007-05-24 20:46:09.375 144 12309.83 102.05 55478.93 88888.00 2007-05-24 20:46:09.500 144 12309.83 102.10 55478.95 88888.00 2007-05-24 20:46:09.625 144 12309.88 102.12 55478.97 88888.00 2007-05-24 20:46:09.750 144 12309.85 102.12 55478.95 88888.00 2007-05-24 20:46:09.875 144 12309.88 102.12 55478.95 88888.00 2007-05-24 20:46:10.000 144 12309.85 102.15 55478.93 88888.00 2007-05-24 20:46:10.125 144 12309.80 102.20 55478.93 88888.00 2007-05-24 20:46:10.250 144 12309.75 102.22 55478.90 88888.00 2007-05-24 20:46:10.375 144 12309.80 102.30 55478.95 88888.00 2007-05-24 20:46:10.500 144 12309.88 102.38 55479.00 88888.00 2007-05-24 20:46:10.625 144 12309.88 102.42 55479.00 88888.00 2007-05-24 20:46:10.750 144 12309.85 102.42 55479.03 88888.00 2007-05-24 20:46:10.875 144 12309.90 102.47 55479.05 88888.00 2007-05-24 20:46:11.000 144 12309.95 102.58 55479.03 88888.00 2007-05-24 20:46:11.125 144 12309.85 102.58 55479.05 88888.00 2007-05-24 20:46:11.250 144 12309.80 102.60 55479.07 88888.00 2007-05-24 20:46:11.375 144 12309.80 102.62 55479.07 88888.00 2007-05-24 20:46:11.500 144 12309.80 102.72 55479.10 88888.00 2007-05-24 20:46:11.625 144 12309.85 102.78 55479.12 88888.00 2007-05-24 20:46:11.750 144 12309.85 102.85 55479.12 88888.00 2007-05-24 20:46:11.875 144 12309.75 102.83 55479.10 88888.00 2007-05-24 20:46:12.000 144 12309.65 102.83 55479.12 88888.00 2007-05-24 20:46:12.125 144 12309.65 102.88 55479.15 88888.00 2007-05-24 20:46:12.250 144 12309.75 103.00 55479.22 88888.00 2007-05-24 20:46:12.375 144 12309.80 103.05 55479.22 88888.00 2007-05-24 20:46:12.500 144 12309.70 103.03 55479.18 88888.00 2007-05-24 20:46:12.625 144 12309.60 103.00 55479.18 88888.00 2007-05-24 20:46:12.750 144 12309.65 103.05 55479.20 88888.00 2007-05-24 20:46:12.875 144 12309.75 103.15 55479.22 88888.00 2007-05-24 20:46:13.000 144 12309.73 103.22 55479.25 88888.00 2007-05-24 20:46:13.125 144 12309.65 103.20 55479.28 88888.00 2007-05-24 20:46:13.250 144 12309.73 103.22 55479.25 88888.00 2007-05-24 20:46:13.375 144 12309.85 103.28 55479.25 88888.00 2007-05-24 20:46:13.500 144 12309.85 103.30 55479.28 88888.00 2007-05-24 20:46:13.625 144 12309.75 103.30 55479.30 88888.00 2007-05-24 20:46:13.750 144 12309.65 103.22 55479.30 88888.00 2007-05-24 20:46:13.875 144 12309.67 103.33 55479.30 88888.00 2007-05-24 20:46:14.000 144 12309.67 103.35 55479.32 88888.00 2007-05-24 20:46:14.125 144 12309.67 103.38 55479.35 88888.00 2007-05-24 20:46:14.250 144 12309.55 103.38 55479.32 88888.00 2007-05-24 20:46:14.375 144 12309.55 103.38 55479.32 88888.00 2007-05-24 20:46:14.500 144 12309.55 103.38 55479.32 88888.00 2007-05-24 20:46:14.625 144 12309.58 103.50 55479.38 88888.00 2007-05-24 20:46:14.750 144 12309.62 103.55 55479.43 88888.00 2007-05-24 20:46:14.875 144 12309.60 103.50 55479.43 88888.00 2007-05-24 20:46:15.000 144 12309.55 103.53 55479.40 88888.00 2007-05-24 20:46:15.125 144 12309.52 103.58 55479.45 88888.00 2007-05-24 20:46:15.250 144 12309.50 103.58 55479.47 88888.00 2007-05-24 20:46:15.375 144 12309.48 103.53 55479.45 88888.00 2007-05-24 20:46:15.500 144 12309.40 103.45 55479.47 88888.00 2007-05-24 20:46:15.625 144 12309.38 103.50 55479.50 88888.00 2007-05-24 20:46:15.750 144 12309.35 103.55 55479.53 88888.00 2007-05-24 20:46:15.875 144 12309.38 103.55 55479.53 88888.00 2007-05-24 20:46:16.000 144 12309.33 103.53 55479.53 88888.00 2007-05-24 20:46:16.125 144 12309.30 103.53 55479.55 88888.00 2007-05-24 20:46:16.250 144 12309.30 103.50 55479.57 88888.00 2007-05-24 20:46:16.375 144 12309.33 103.50 55479.62 88888.00 2007-05-24 20:46:16.500 144 12309.27 103.53 55479.65 88888.00 2007-05-24 20:46:16.625 144 12309.17 103.53 55479.65 88888.00 2007-05-24 20:46:16.750 144 12309.12 103.53 55479.68 88888.00 2007-05-24 20:46:16.875 144 12309.17 103.55 55479.70 88888.00 2007-05-24 20:46:17.000 144 12309.17 103.47 55479.68 88888.00 2007-05-24 20:46:17.125 144 12309.12 103.47 55479.70 88888.00 2007-05-24 20:46:17.250 144 12309.05 103.42 55479.72 88888.00 2007-05-24 20:46:17.375 144 12309.02 103.45 55479.75 88888.00 2007-05-24 20:46:17.500 144 12309.02 103.42 55479.78 88888.00 2007-05-24 20:46:17.625 144 12309.00 103.40 55479.78 88888.00 2007-05-24 20:46:17.750 144 12309.00 103.40 55479.80 88888.00 2007-05-24 20:46:17.875 144 12308.98 103.40 55479.88 88888.00 2007-05-24 20:46:18.000 144 12309.02 103.47 55479.90 88888.00 2007-05-24 20:46:18.125 144 12309.00 103.50 55479.93 88888.00 2007-05-24 20:46:18.250 144 12308.80 103.38 55479.93 88888.00 2007-05-24 20:46:18.375 144 12308.70 103.35 55479.95 88888.00 2007-05-24 20:46:18.500 144 12308.67 103.35 55479.97 88888.00 2007-05-24 20:46:18.625 144 12308.73 103.38 55480.03 88888.00 2007-05-24 20:46:18.750 144 12308.73 103.40 55480.05 88888.00 2007-05-24 20:46:18.875 144 12308.62 103.35 55480.03 88888.00 2007-05-24 20:46:19.000 144 12308.52 103.25 55479.97 88888.00 2007-05-24 20:46:19.125 144 12308.52 103.28 55480.03 88888.00 2007-05-24 20:46:19.250 144 12308.50 103.35 55480.05 88888.00 2007-05-24 20:46:19.375 144 12308.45 103.33 55480.05 88888.00 2007-05-24 20:46:19.500 144 12308.50 103.25 55480.07 88888.00 2007-05-24 20:46:19.625 144 12308.50 103.28 55480.10 88888.00 2007-05-24 20:46:19.750 144 12308.45 103.25 55480.12 88888.00 2007-05-24 20:46:19.875 144 12308.30 103.20 55480.10 88888.00 2007-05-24 20:46:20.000 144 12308.30 103.20 55480.12 88888.00 2007-05-24 20:46:20.125 144 12308.27 103.17 55480.15 88888.00 2007-05-24 20:46:20.250 144 12308.23 103.15 55480.20 88888.00 2007-05-24 20:46:20.375 144 12308.25 103.15 55480.20 88888.00 2007-05-24 20:46:20.500 144 12308.27 103.12 55480.22 88888.00 2007-05-24 20:46:20.625 144 12308.25 103.15 55480.25 88888.00 2007-05-24 20:46:20.750 144 12308.27 103.17 55480.32 88888.00 2007-05-24 20:46:20.875 144 12308.25 103.12 55480.30 88888.00 2007-05-24 20:46:21.000 144 12308.23 103.12 55480.25 88888.00 2007-05-24 20:46:21.125 144 12308.20 103.08 55480.30 88888.00 2007-05-24 20:46:21.250 144 12308.17 103.10 55480.35 88888.00 2007-05-24 20:46:21.375 144 12308.10 103.12 55480.32 88888.00 2007-05-24 20:46:21.500 144 12308.08 103.10 55480.35 88888.00 2007-05-24 20:46:21.625 144 12308.15 103.10 55480.40 88888.00 2007-05-24 20:46:21.750 144 12308.15 103.05 55480.40 88888.00 2007-05-24 20:46:21.875 144 12308.08 103.00 55480.43 88888.00 2007-05-24 20:46:22.000 144 12307.98 102.97 55480.40 88888.00 2007-05-24 20:46:22.125 144 12307.95 102.95 55480.45 88888.00 2007-05-24 20:46:22.250 144 12308.05 102.95 55480.50 88888.00 2007-05-24 20:46:22.375 144 12308.10 102.97 55480.50 88888.00 2007-05-24 20:46:22.500 144 12308.02 102.95 55480.53 88888.00 2007-05-24 20:46:22.625 144 12307.98 102.92 55480.50 88888.00 2007-05-24 20:46:22.750 144 12307.90 102.95 55480.53 88888.00 2007-05-24 20:46:22.875 144 12307.80 102.88 55480.53 88888.00 2007-05-24 20:46:23.000 144 12307.83 102.85 55480.50 88888.00 2007-05-24 20:46:23.125 144 12307.80 102.88 55480.53 88888.00 2007-05-24 20:46:23.250 144 12307.77 102.85 55480.55 88888.00 2007-05-24 20:46:23.375 144 12307.77 102.83 55480.55 88888.00 2007-05-24 20:46:23.500 144 12307.75 102.78 55480.55 88888.00 2007-05-24 20:46:23.625 144 12307.75 102.85 55480.60 88888.00 2007-05-24 20:46:23.750 144 12307.73 102.85 55480.62 88888.00 2007-05-24 20:46:23.875 144 12307.75 102.88 55480.62 88888.00 2007-05-24 20:46:24.000 144 12307.75 102.78 55480.62 88888.00 2007-05-24 20:46:24.125 144 12307.73 102.78 55480.65 88888.00 2007-05-24 20:46:24.250 144 12307.73 102.75 55480.68 88888.00 2007-05-24 20:46:24.375 144 12307.75 102.80 55480.72 88888.00 2007-05-24 20:46:24.500 144 12307.77 102.85 55480.72 88888.00 2007-05-24 20:46:24.625 144 12307.75 102.80 55480.70 88888.00 2007-05-24 20:46:24.750 144 12307.70 102.78 55480.72 88888.00 2007-05-24 20:46:24.875 144 12307.75 102.80 55480.75 88888.00 2007-05-24 20:46:25.000 144 12307.83 102.78 55480.72 88888.00 2007-05-24 20:46:25.125 144 12307.92 102.75 55480.75 88888.00 2007-05-24 20:46:25.250 144 12307.88 102.72 55480.75 88888.00 2007-05-24 20:46:25.375 144 12307.83 102.72 55480.75 88888.00 2007-05-24 20:46:25.500 144 12307.90 102.75 55480.75 88888.00 2007-05-24 20:46:25.625 144 12307.90 102.75 55480.78 88888.00 2007-05-24 20:46:25.750 144 12307.80 102.72 55480.75 88888.00 2007-05-24 20:46:25.875 144 12307.77 102.70 55480.78 88888.00 2007-05-24 20:46:26.000 144 12307.73 102.67 55480.78 88888.00 2007-05-24 20:46:26.125 144 12307.75 102.67 55480.80 88888.00 2007-05-24 20:46:26.250 144 12307.83 102.72 55480.85 88888.00 2007-05-24 20:46:26.375 144 12307.85 102.75 55480.85 88888.00 2007-05-24 20:46:26.500 144 12307.88 102.78 55480.85 88888.00 2007-05-24 20:46:26.625 144 12307.83 102.78 55480.82 88888.00 2007-05-24 20:46:26.750 144 12307.77 102.67 55480.85 88888.00 2007-05-24 20:46:26.875 144 12307.73 102.65 55480.85 88888.00 2007-05-24 20:46:27.000 144 12307.75 102.67 55480.88 88888.00 2007-05-24 20:46:27.125 144 12307.73 102.62 55480.85 88888.00 2007-05-24 20:46:27.250 144 12307.70 102.65 55480.90 88888.00 2007-05-24 20:46:27.375 144 12307.75 102.70 55480.90 88888.00 2007-05-24 20:46:27.500 144 12307.75 102.78 55480.97 88888.00 2007-05-24 20:46:27.625 144 12307.75 102.72 55480.95 88888.00 2007-05-24 20:46:27.750 144 12307.77 102.70 55480.93 88888.00 2007-05-24 20:46:27.875 144 12307.77 102.72 55480.95 88888.00 2007-05-24 20:46:28.000 144 12307.75 102.70 55480.97 88888.00 2007-05-24 20:46:28.125 144 12307.77 102.70 55481.00 88888.00 2007-05-24 20:46:28.250 144 12307.73 102.70 55481.00 88888.00 2007-05-24 20:46:28.375 144 12307.73 102.72 55481.00 88888.00 2007-05-24 20:46:28.500 144 12307.67 102.75 55481.00 88888.00 2007-05-24 20:46:28.625 144 12307.60 102.70 55481.03 88888.00 2007-05-24 20:46:28.750 144 12307.65 102.67 55481.03 88888.00 2007-05-24 20:46:28.875 144 12307.77 102.75 55481.05 88888.00 2007-05-24 20:46:29.000 144 12307.85 102.85 55481.05 88888.00 2007-05-24 20:46:29.125 144 12307.83 102.85 55481.07 88888.00 2007-05-24 20:46:29.250 144 12307.80 102.83 55481.07 88888.00 2007-05-24 20:46:29.375 144 12307.88 102.88 55481.10 88888.00 2007-05-24 20:46:29.500 144 12307.88 102.92 55481.12 88888.00 2007-05-24 20:46:29.625 144 12307.83 102.92 55481.12 88888.00 2007-05-24 20:46:29.750 144 12307.88 102.92 55481.15 88888.00 2007-05-24 20:46:29.875 144 12307.88 102.97 55481.18 88888.00 2007-05-24 20:46:30.000 144 12307.85 102.95 55481.15 88888.00 2007-05-24 20:46:30.125 144 12307.85 102.92 55481.15 88888.00 2007-05-24 20:46:30.250 144 12307.88 102.95 55481.12 88888.00 2007-05-24 20:46:30.375 144 12307.92 103.03 55481.12 88888.00 2007-05-24 20:46:30.500 144 12307.92 103.00 55481.12 88888.00 2007-05-24 20:46:30.625 144 12307.95 103.08 55481.18 88888.00 2007-05-24 20:46:30.750 144 12307.88 103.08 55481.20 88888.00 2007-05-24 20:46:30.875 144 12307.85 103.05 55481.15 88888.00 2007-05-24 20:46:31.000 144 12307.88 103.08 55481.15 88888.00 2007-05-24 20:46:31.125 144 12308.00 103.15 55481.18 88888.00 2007-05-24 20:46:31.250 144 12307.98 103.15 55481.20 88888.00 2007-05-24 20:46:31.375 144 12307.95 103.17 55481.20 88888.00 2007-05-24 20:46:31.500 144 12307.98 103.25 55481.20 88888.00 2007-05-24 20:46:31.625 144 12308.00 103.22 55481.18 88888.00 2007-05-24 20:46:31.750 144 12307.92 103.20 55481.15 88888.00 2007-05-24 20:46:31.875 144 12307.90 103.20 55481.18 88888.00 2007-05-24 20:46:32.000 144 12307.92 103.22 55481.18 88888.00 2007-05-24 20:46:32.125 144 12307.98 103.20 55481.20 88888.00 2007-05-24 20:46:32.250 144 12308.05 103.25 55481.20 88888.00 2007-05-24 20:46:32.375 144 12308.05 103.25 55481.20 88888.00 2007-05-24 20:46:32.500 144 12308.02 103.28 55481.22 88888.00 2007-05-24 20:46:32.625 144 12308.02 103.25 55481.25 88888.00 2007-05-24 20:46:32.750 144 12308.08 103.28 55481.25 88888.00 2007-05-24 20:46:32.875 144 12308.10 103.38 55481.25 88888.00 2007-05-24 20:46:33.000 144 12308.15 103.40 55481.25 88888.00 2007-05-24 20:46:33.125 144 12308.12 103.35 55481.22 88888.00 2007-05-24 20:46:33.250 144 12308.17 103.38 55481.25 88888.00 2007-05-24 20:46:33.375 144 12308.17 103.38 55481.25 88888.00 2007-05-24 20:46:33.500 144 12308.10 103.42 55481.28 88888.00 2007-05-24 20:46:33.625 144 12308.15 103.50 55481.28 88888.00 2007-05-24 20:46:33.750 144 12308.17 103.50 55481.25 88888.00 2007-05-24 20:46:33.875 144 12308.15 103.53 55481.25 88888.00 2007-05-24 20:46:34.000 144 12308.20 103.55 55481.28 88888.00 2007-05-24 20:46:34.125 144 12308.27 103.53 55481.32 88888.00 2007-05-24 20:46:34.250 144 12308.23 103.47 55481.32 88888.00 2007-05-24 20:46:34.375 144 12308.17 103.53 55481.30 88888.00 2007-05-24 20:46:34.500 144 12308.15 103.60 55481.32 88888.00 2007-05-24 20:46:34.625 144 12308.12 103.62 55481.32 88888.00 2007-05-24 20:46:34.750 144 12308.10 103.62 55481.30 88888.00 2007-05-24 20:46:34.875 144 12308.12 103.65 55481.35 88888.00 2007-05-24 20:46:35.000 144 12308.20 103.67 55481.35 88888.00 2007-05-24 20:46:35.125 144 12308.23 103.70 55481.35 88888.00 2007-05-24 20:46:35.250 144 12308.15 103.70 55481.38 88888.00 2007-05-24 20:46:35.375 144 12308.20 103.72 55481.40 88888.00 2007-05-24 20:46:35.500 144 12308.15 103.70 55481.40 88888.00 2007-05-24 20:46:35.625 144 12308.10 103.72 55481.40 88888.00 2007-05-24 20:46:35.750 144 12308.15 103.72 55481.40 88888.00 2007-05-24 20:46:35.875 144 12308.10 103.67 55481.40 88888.00 2007-05-24 20:46:36.000 144 12308.10 103.70 55481.38 88888.00 2007-05-24 20:46:36.125 144 12308.15 103.72 55481.40 88888.00 2007-05-24 20:46:36.250 144 12308.08 103.80 55481.45 88888.00 2007-05-24 20:46:36.375 144 12308.10 103.90 55481.50 88888.00 2007-05-24 20:46:36.500 144 12308.12 103.92 55481.47 88888.00 2007-05-24 20:46:36.625 144 12308.12 103.90 55481.43 88888.00 2007-05-24 20:46:36.750 144 12308.08 103.90 55481.40 88888.00 2007-05-24 20:46:36.875 144 12308.12 103.95 55481.45 88888.00 2007-05-24 20:46:37.000 144 12308.10 103.95 55481.45 88888.00 2007-05-24 20:46:37.125 144 12308.05 103.95 55481.45 88888.00 2007-05-24 20:46:37.250 144 12307.98 103.90 55481.43 88888.00 2007-05-24 20:46:37.375 144 12307.98 103.97 55481.47 88888.00 2007-05-24 20:46:37.500 144 12308.00 104.00 55481.53 88888.00 2007-05-24 20:46:37.625 144 12308.02 104.00 55481.53 88888.00 2007-05-24 20:46:37.750 144 12307.98 104.03 55481.50 88888.00 2007-05-24 20:46:37.875 144 12308.05 104.08 55481.53 88888.00 2007-05-24 20:46:38.000 144 12308.02 104.10 55481.55 88888.00 2007-05-24 20:46:38.125 144 12307.98 104.10 55481.57 88888.00 2007-05-24 20:46:38.250 144 12307.90 104.12 55481.57 88888.00 2007-05-24 20:46:38.375 144 12307.90 104.12 55481.55 88888.00 2007-05-24 20:46:38.500 144 12307.92 104.12 55481.55 88888.00 2007-05-24 20:46:38.625 144 12307.95 104.20 55481.55 88888.00 2007-05-24 20:46:38.750 144 12308.00 104.25 55481.55 88888.00 2007-05-24 20:46:38.875 144 12307.92 104.20 55481.57 88888.00 2007-05-24 20:46:39.000 144 12307.80 104.17 55481.55 88888.00 2007-05-24 20:46:39.125 144 12307.75 104.20 55481.57 88888.00 2007-05-24 20:46:39.250 144 12307.73 104.22 55481.57 88888.00 2007-05-24 20:46:39.375 144 12307.77 104.25 55481.57 88888.00 2007-05-24 20:46:39.500 144 12307.85 104.30 55481.60 88888.00 2007-05-24 20:46:39.625 144 12307.80 104.35 55481.62 88888.00 2007-05-24 20:46:39.750 144 12307.73 104.35 55481.62 88888.00 2007-05-24 20:46:39.875 144 12307.75 104.30 55481.62 88888.00 2007-05-24 20:46:40.000 144 12307.80 104.33 55481.62 88888.00 2007-05-24 20:46:40.125 144 12307.75 104.33 55481.65 88888.00 2007-05-24 20:46:40.250 144 12307.73 104.40 55481.68 88888.00 2007-05-24 20:46:40.375 144 12307.80 104.45 55481.70 88888.00 2007-05-24 20:46:40.500 144 12307.77 104.35 55481.70 88888.00 2007-05-24 20:46:40.625 144 12307.77 104.35 55481.72 88888.00 2007-05-24 20:46:40.750 144 12307.83 104.38 55481.72 88888.00 2007-05-24 20:46:40.875 144 12307.70 104.38 55481.70 88888.00 2007-05-24 20:46:41.000 144 12307.65 104.38 55481.70 88888.00 2007-05-24 20:46:41.125 144 12307.65 104.35 55481.70 88888.00 2007-05-24 20:46:41.250 144 12307.70 104.40 55481.72 88888.00 2007-05-24 20:46:41.375 144 12307.75 104.42 55481.72 88888.00 2007-05-24 20:46:41.500 144 12307.70 104.38 55481.70 88888.00 2007-05-24 20:46:41.625 144 12307.65 104.35 55481.70 88888.00 2007-05-24 20:46:41.750 144 12307.67 104.40 55481.75 88888.00 2007-05-24 20:46:41.875 144 12307.73 104.45 55481.80 88888.00 2007-05-24 20:46:42.000 144 12307.67 104.42 55481.78 88888.00 2007-05-24 20:46:42.125 144 12307.65 104.40 55481.78 88888.00 2007-05-24 20:46:42.250 144 12307.62 104.38 55481.80 88888.00 2007-05-24 20:46:42.375 144 12307.70 104.40 55481.82 88888.00 2007-05-24 20:46:42.500 144 12307.73 104.45 55481.88 88888.00 2007-05-24 20:46:42.625 144 12307.77 104.45 55481.85 88888.00 2007-05-24 20:46:42.750 144 12307.75 104.40 55481.80 88888.00 2007-05-24 20:46:42.875 144 12307.75 104.40 55481.82 88888.00 2007-05-24 20:46:43.000 144 12307.80 104.47 55481.85 88888.00 2007-05-24 20:46:43.125 144 12307.75 104.47 55481.85 88888.00 2007-05-24 20:46:43.250 144 12307.65 104.42 55481.82 88888.00 2007-05-24 20:46:43.375 144 12307.65 104.47 55481.85 88888.00 2007-05-24 20:46:43.500 144 12307.70 104.47 55481.93 88888.00 2007-05-24 20:46:43.625 144 12307.73 104.50 55481.95 88888.00 2007-05-24 20:46:43.750 144 12307.73 104.53 55481.95 88888.00 2007-05-24 20:46:43.875 144 12307.70 104.47 55481.95 88888.00 2007-05-24 20:46:44.000 144 12307.67 104.47 55481.97 88888.00 2007-05-24 20:46:44.125 144 12307.70 104.47 55481.97 88888.00 2007-05-24 20:46:44.250 144 12307.70 104.45 55482.00 88888.00 2007-05-24 20:46:44.375 144 12307.60 104.45 55481.97 88888.00 2007-05-24 20:46:44.500 144 12307.58 104.50 55482.00 88888.00 2007-05-24 20:46:44.625 144 12307.60 104.53 55482.05 88888.00 2007-05-24 20:46:44.750 144 12307.65 104.53 55482.05 88888.00 2007-05-24 20:46:44.875 144 12307.65 104.53 55482.03 88888.00 2007-05-24 20:46:45.000 144 12307.58 104.53 55482.03 88888.00 2007-05-24 20:46:45.125 144 12307.55 104.50 55482.03 88888.00 2007-05-24 20:46:45.250 144 12307.58 104.42 55482.00 88888.00 2007-05-24 20:46:45.375 144 12307.67 104.45 55482.00 88888.00 2007-05-24 20:46:45.500 144 12307.67 104.50 55482.07 88888.00 2007-05-24 20:46:45.625 144 12307.60 104.55 55482.10 88888.00 2007-05-24 20:46:45.750 144 12307.60 104.50 55482.12 88888.00 2007-05-24 20:46:45.875 144 12307.55 104.38 55482.07 88888.00 2007-05-24 20:46:46.000 144 12307.52 104.38 55482.07 88888.00 2007-05-24 20:46:46.125 144 12307.50 104.38 55482.07 88888.00 2007-05-24 20:46:46.250 144 12307.50 104.40 55482.12 88888.00 2007-05-24 20:46:46.375 144 12307.58 104.45 55482.15 88888.00 2007-05-24 20:46:46.500 144 12307.52 104.45 55482.18 88888.00 2007-05-24 20:46:46.625 144 12307.58 104.47 55482.20 88888.00 2007-05-24 20:46:46.750 144 12307.62 104.53 55482.18 88888.00 2007-05-24 20:46:46.875 144 12307.60 104.42 55482.10 88888.00 2007-05-24 20:46:47.000 144 12307.50 104.40 55482.10 88888.00 2007-05-24 20:46:47.125 144 12307.60 104.45 55482.15 88888.00 2007-05-24 20:46:47.250 144 12307.67 104.50 55482.18 88888.00 2007-05-24 20:46:47.375 144 12307.70 104.50 55482.20 88888.00 2007-05-24 20:46:47.500 144 12307.62 104.45 55482.20 88888.00 2007-05-24 20:46:47.625 144 12307.60 104.38 55482.18 88888.00 2007-05-24 20:46:47.750 144 12307.67 104.40 55482.15 88888.00 2007-05-24 20:46:47.875 144 12307.70 104.45 55482.18 88888.00 2007-05-24 20:46:48.000 144 12307.70 104.47 55482.22 88888.00 2007-05-24 20:46:48.125 144 12307.60 104.47 55482.28 88888.00 2007-05-24 20:46:48.250 144 12307.58 104.40 55482.28 88888.00 2007-05-24 20:46:48.375 144 12307.65 104.40 55482.30 88888.00 2007-05-24 20:46:48.500 144 12307.73 104.38 55482.30 88888.00 2007-05-24 20:46:48.625 144 12307.62 104.38 55482.32 88888.00 2007-05-24 20:46:48.750 144 12307.58 104.38 55482.32 88888.00 2007-05-24 20:46:48.875 144 12307.62 104.35 55482.32 88888.00 2007-05-24 20:46:49.000 144 12307.73 104.38 55482.32 88888.00 2007-05-24 20:46:49.125 144 12307.65 104.35 55482.32 88888.00 2007-05-24 20:46:49.250 144 12307.60 104.30 55482.32 88888.00 2007-05-24 20:46:49.375 144 12307.58 104.35 55482.32 88888.00 2007-05-24 20:46:49.500 144 12307.60 104.35 55482.32 88888.00 2007-05-24 20:46:49.625 144 12307.73 104.30 55482.35 88888.00 2007-05-24 20:46:49.750 144 12307.73 104.30 55482.35 88888.00 2007-05-24 20:46:49.875 144 12307.67 104.35 55482.35 88888.00 2007-05-24 20:46:50.000 144 12307.62 104.35 55482.32 88888.00 2007-05-24 20:46:50.125 144 12307.70 104.35 55482.35 88888.00 2007-05-24 20:46:50.250 144 12307.67 104.25 55482.38 88888.00 2007-05-24 20:46:50.375 144 12307.60 104.25 55482.38 88888.00 2007-05-24 20:46:50.500 144 12307.62 104.30 55482.43 88888.00 2007-05-24 20:46:50.625 144 12307.60 104.33 55482.43 88888.00 2007-05-24 20:46:50.750 144 12307.62 104.33 55482.45 88888.00 2007-05-24 20:46:50.875 144 12307.65 104.30 55482.45 88888.00 2007-05-24 20:46:51.000 144 12307.60 104.28 55482.45 88888.00 2007-05-24 20:46:51.125 144 12307.67 104.28 55482.45 88888.00 2007-05-24 20:46:51.250 144 12307.70 104.25 55482.47 88888.00 2007-05-24 20:46:51.375 144 12307.67 104.25 55482.45 88888.00 2007-05-24 20:46:51.500 144 12307.58 104.22 55482.45 88888.00 2007-05-24 20:46:51.625 144 12307.55 104.17 55482.45 88888.00 2007-05-24 20:46:51.750 144 12307.58 104.12 55482.47 88888.00 2007-05-24 20:46:51.875 144 12307.58 104.20 55482.50 88888.00 2007-05-24 20:46:52.000 144 12307.62 104.25 55482.53 88888.00 2007-05-24 20:46:52.125 144 12307.65 104.25 55482.55 88888.00 2007-05-24 20:46:52.250 144 12307.65 104.25 55482.60 88888.00 2007-05-24 20:46:52.375 144 12307.62 104.20 55482.57 88888.00 2007-05-24 20:46:52.500 144 12307.60 104.12 55482.57 88888.00 2007-05-24 20:46:52.625 144 12307.62 104.15 55482.60 88888.00 2007-05-24 20:46:52.750 144 12307.62 104.20 55482.60 88888.00 2007-05-24 20:46:52.875 144 12307.65 104.28 55482.57 88888.00 2007-05-24 20:46:53.000 144 12307.62 104.20 55482.55 88888.00 2007-05-24 20:46:53.125 144 12307.65 104.12 55482.57 88888.00 2007-05-24 20:46:53.250 144 12307.65 104.17 55482.60 88888.00 2007-05-24 20:46:53.375 144 12307.70 104.25 55482.65 88888.00 2007-05-24 20:46:53.500 144 12307.80 104.30 55482.65 88888.00 2007-05-24 20:46:53.625 144 12307.85 104.22 55482.60 88888.00 2007-05-24 20:46:53.750 144 12307.80 104.22 55482.62 88888.00 2007-05-24 20:46:53.875 144 12307.80 104.28 55482.62 88888.00 2007-05-24 20:46:54.000 144 12307.77 104.17 55482.60 88888.00 2007-05-24 20:46:54.125 144 12307.73 104.15 55482.65 88888.00 2007-05-24 20:46:54.250 144 12307.75 104.22 55482.65 88888.00 2007-05-24 20:46:54.375 144 12307.85 104.25 55482.68 88888.00 2007-05-24 20:46:54.500 144 12307.88 104.20 55482.70 88888.00 2007-05-24 20:46:54.625 144 12307.88 104.20 55482.70 88888.00 2007-05-24 20:46:54.750 144 12307.85 104.25 55482.70 88888.00 2007-05-24 20:46:54.875 144 12307.83 104.25 55482.70 88888.00 2007-05-24 20:46:55.000 144 12307.83 104.28 55482.72 88888.00 2007-05-24 20:46:55.125 144 12307.88 104.28 55482.72 88888.00 2007-05-24 20:46:55.250 144 12307.83 104.20 55482.70 88888.00 2007-05-24 20:46:55.375 144 12307.85 104.28 55482.70 88888.00 2007-05-24 20:46:55.500 144 12307.95 104.30 55482.72 88888.00 2007-05-24 20:46:55.625 144 12307.95 104.33 55482.70 88888.00 2007-05-24 20:46:55.750 144 12307.92 104.28 55482.70 88888.00 2007-05-24 20:46:55.875 144 12307.92 104.28 55482.72 88888.00 2007-05-24 20:46:56.000 144 12307.92 104.25 55482.68 88888.00 2007-05-24 20:46:56.125 144 12307.92 104.22 55482.70 88888.00 2007-05-24 20:46:56.250 144 12308.05 104.33 55482.78 88888.00 2007-05-24 20:46:56.375 144 12308.10 104.33 55482.75 88888.00 2007-05-24 20:46:56.500 144 12308.08 104.35 55482.78 88888.00 2007-05-24 20:46:56.625 144 12308.02 104.33 55482.80 88888.00 2007-05-24 20:46:56.750 144 12308.00 104.35 55482.80 88888.00 2007-05-24 20:46:56.875 144 12307.98 104.35 55482.75 88888.00 2007-05-24 20:46:57.000 144 12308.02 104.35 55482.75 88888.00 2007-05-24 20:46:57.125 144 12308.00 104.35 55482.78 88888.00 2007-05-24 20:46:57.250 144 12308.02 104.30 55482.78 88888.00 2007-05-24 20:46:57.375 144 12308.05 104.30 55482.78 88888.00 2007-05-24 20:46:57.500 144 12308.15 104.28 55482.78 88888.00 2007-05-24 20:46:57.625 144 12308.20 104.35 55482.75 88888.00 2007-05-24 20:46:57.750 144 12308.17 104.40 55482.75 88888.00 2007-05-24 20:46:57.875 144 12308.15 104.40 55482.78 88888.00 2007-05-24 20:46:58.000 144 12308.23 104.40 55482.82 88888.00 2007-05-24 20:46:58.125 144 12308.27 104.45 55482.88 88888.00 2007-05-24 20:46:58.250 144 12308.30 104.42 55482.90 88888.00 2007-05-24 20:46:58.375 144 12308.27 104.45 55482.90 88888.00 2007-05-24 20:46:58.500 144 12308.25 104.42 55482.88 88888.00 2007-05-24 20:46:58.625 144 12308.25 104.38 55482.88 88888.00 2007-05-24 20:46:58.750 144 12308.27 104.42 55482.90 88888.00 2007-05-24 20:46:58.875 144 12308.30 104.45 55482.88 88888.00 2007-05-24 20:46:59.000 144 12308.30 104.45 55482.88 88888.00 2007-05-24 20:46:59.125 144 12308.35 104.40 55482.90 88888.00 2007-05-24 20:46:59.250 144 12308.35 104.42 55482.90 88888.00 2007-05-24 20:46:59.375 144 12308.35 104.53 55482.95 88888.00 2007-05-24 20:46:59.500 144 12308.38 104.55 55482.95 88888.00 2007-05-24 20:46:59.625 144 12308.38 104.45 55482.93 88888.00 2007-05-24 20:46:59.750 144 12308.42 104.45 55482.95 88888.00 2007-05-24 20:46:59.875 144 12308.50 104.50 55482.95 88888.00 2007-05-24 20:47:00.000 144 12308.55 104.60 55482.95 88888.00 2007-05-24 20:47:00.125 144 12308.60 104.62 55483.00 88888.00 2007-05-24 20:47:00.250 144 12308.58 104.58 55483.00 88888.00 2007-05-24 20:47:00.375 144 12308.45 104.58 55482.95 88888.00 2007-05-24 20:47:00.500 144 12308.48 104.60 55482.95 88888.00 2007-05-24 20:47:00.625 144 12308.62 104.62 55483.00 88888.00 2007-05-24 20:47:00.750 144 12308.60 104.65 55482.95 88888.00 2007-05-24 20:47:00.875 144 12308.50 104.58 55482.95 88888.00 2007-05-24 20:47:01.000 144 12308.55 104.60 55482.95 88888.00 2007-05-24 20:47:01.125 144 12308.60 104.62 55482.97 88888.00 2007-05-24 20:47:01.250 144 12308.58 104.62 55483.03 88888.00 2007-05-24 20:47:01.375 144 12308.58 104.67 55483.05 88888.00 2007-05-24 20:47:01.500 144 12308.58 104.67 55483.05 88888.00 2007-05-24 20:47:01.625 144 12308.58 104.62 55483.00 88888.00 2007-05-24 20:47:01.750 144 12308.62 104.65 55483.03 88888.00 2007-05-24 20:47:01.875 144 12308.65 104.70 55483.05 88888.00 2007-05-24 20:47:02.000 144 12308.67 104.72 55483.03 88888.00 2007-05-24 20:47:02.125 144 12308.65 104.72 55483.05 88888.00 2007-05-24 20:47:02.250 144 12308.70 104.72 55483.05 88888.00 2007-05-24 20:47:02.375 144 12308.73 104.75 55483.10 88888.00 2007-05-24 20:47:02.500 144 12308.73 104.78 55483.07 88888.00 2007-05-24 20:47:02.625 144 12308.75 104.72 55483.05 88888.00 2007-05-24 20:47:02.750 144 12308.73 104.70 55483.07 88888.00 2007-05-24 20:47:02.875 144 12308.67 104.70 55483.10 88888.00 2007-05-24 20:47:03.000 144 12308.75 104.78 55483.15 88888.00 2007-05-24 20:47:03.125 144 12308.83 104.80 55483.15 88888.00 2007-05-24 20:47:03.250 144 12308.85 104.78 55483.18 88888.00 2007-05-24 20:47:03.375 144 12308.90 104.80 55483.18 88888.00 2007-05-24 20:47:03.500 144 12308.85 104.83 55483.15 88888.00 2007-05-24 20:47:03.625 144 12308.80 104.80 55483.10 88888.00 2007-05-24 20:47:03.750 144 12308.75 104.75 55483.10 88888.00 2007-05-24 20:47:03.875 144 12308.77 104.80 55483.15 88888.00 2007-05-24 20:47:04.000 144 12308.83 104.83 55483.18 88888.00 2007-05-24 20:47:04.125 144 12308.73 104.78 55483.18 88888.00 2007-05-24 20:47:04.250 144 12308.73 104.75 55483.15 88888.00 2007-05-24 20:47:04.375 144 12308.80 104.83 55483.15 88888.00 2007-05-24 20:47:04.500 144 12308.85 104.88 55483.15 88888.00 2007-05-24 20:47:04.625 144 12308.85 104.83 55483.20 88888.00 2007-05-24 20:47:04.750 144 12308.80 104.85 55483.15 88888.00 2007-05-24 20:47:04.875 144 12308.80 104.85 55483.20 88888.00 2007-05-24 20:47:05.000 144 12308.90 104.92 55483.25 88888.00 2007-05-24 20:47:05.125 144 12308.85 104.90 55483.25 88888.00 2007-05-24 20:47:05.250 144 12308.80 104.92 55483.22 88888.00 2007-05-24 20:47:05.375 144 12308.85 105.00 55483.22 88888.00 2007-05-24 20:47:05.500 144 12308.95 105.00 55483.22 88888.00 2007-05-24 20:47:05.625 144 12309.02 105.05 55483.28 88888.00 2007-05-24 20:47:05.750 144 12309.05 105.08 55483.28 88888.00 2007-05-24 20:47:05.875 144 12309.02 105.05 55483.28 88888.00 2007-05-24 20:47:06.000 144 12309.08 105.05 55483.25 88888.00 2007-05-24 20:47:06.125 144 12309.10 105.03 55483.25 88888.00 2007-05-24 20:47:06.250 144 12309.05 105.12 55483.25 88888.00 2007-05-24 20:47:06.375 144 12309.02 105.08 55483.25 88888.00 2007-05-24 20:47:06.500 144 12308.95 105.12 55483.22 88888.00 2007-05-24 20:47:06.625 144 12309.05 105.10 55483.28 88888.00 2007-05-24 20:47:06.750 144 12309.20 105.10 55483.28 88888.00 2007-05-24 20:47:06.875 144 12309.23 105.17 55483.30 88888.00 2007-05-24 20:47:07.000 144 12309.20 105.20 55483.30 88888.00 2007-05-24 20:47:07.125 144 12309.12 105.20 55483.32 88888.00 2007-05-24 20:47:07.250 144 12309.08 105.20 55483.35 88888.00 2007-05-24 20:47:07.375 144 12309.17 105.20 55483.32 88888.00 2007-05-24 20:47:07.500 144 12309.20 105.25 55483.35 88888.00 2007-05-24 20:47:07.625 144 12309.15 105.30 55483.38 88888.00 2007-05-24 20:47:07.750 144 12309.23 105.28 55483.38 88888.00 2007-05-24 20:47:07.875 144 12309.33 105.28 55483.32 88888.00 2007-05-24 20:47:08.000 144 12309.30 105.22 55483.35 88888.00 2007-05-24 20:47:08.125 144 12309.33 105.25 55483.35 88888.00 2007-05-24 20:47:08.250 144 12309.38 105.33 55483.40 88888.00 2007-05-24 20:47:08.375 144 12309.40 105.38 55483.38 88888.00 2007-05-24 20:47:08.500 144 12309.30 105.30 55483.35 88888.00 2007-05-24 20:47:08.625 144 12309.33 105.22 55483.32 88888.00 2007-05-24 20:47:08.750 144 12309.38 105.25 55483.35 88888.00 2007-05-24 20:47:08.875 144 12309.42 105.35 55483.38 88888.00 2007-05-24 20:47:09.000 144 12309.42 105.38 55483.35 88888.00 2007-05-24 20:47:09.125 144 12309.48 105.38 55483.35 88888.00 2007-05-24 20:47:09.250 144 12309.50 105.40 55483.38 88888.00 2007-05-24 20:47:09.375 144 12309.50 105.38 55483.35 88888.00 2007-05-24 20:47:09.500 144 12309.50 105.38 55483.38 88888.00 2007-05-24 20:47:09.625 144 12309.52 105.42 55483.40 88888.00 2007-05-24 20:47:09.750 144 12309.55 105.40 55483.40 88888.00 2007-05-24 20:47:09.875 144 12309.55 105.35 55483.40 88888.00 2007-05-24 20:47:10.000 144 12309.55 105.40 55483.43 88888.00 2007-05-24 20:47:10.125 144 12309.55 105.47 55483.43 88888.00 2007-05-24 20:47:10.250 144 12309.52 105.40 55483.43 88888.00 2007-05-24 20:47:10.375 144 12309.55 105.45 55483.38 88888.00 2007-05-24 20:47:10.500 144 12309.60 105.50 55483.40 88888.00 2007-05-24 20:47:10.625 144 12309.70 105.50 55483.43 88888.00 2007-05-24 20:47:10.750 144 12309.65 105.42 55483.40 88888.00 2007-05-24 20:47:10.875 144 12309.62 105.55 55483.43 88888.00 2007-05-24 20:47:11.000 144 12309.65 105.62 55483.43 88888.00 2007-05-24 20:47:11.125 144 12309.65 105.62 55483.43 88888.00 2007-05-24 20:47:11.250 144 12309.67 105.55 55483.43 88888.00 2007-05-24 20:47:11.375 144 12309.80 105.58 55483.45 88888.00 2007-05-24 20:47:11.500 144 12309.80 105.62 55483.45 88888.00 2007-05-24 20:47:11.625 144 12309.77 105.62 55483.45 88888.00 2007-05-24 20:47:11.750 144 12309.83 105.62 55483.45 88888.00 2007-05-24 20:47:11.875 144 12309.83 105.67 55483.50 88888.00 2007-05-24 20:47:12.000 144 12309.85 105.67 55483.50 88888.00 2007-05-24 20:47:12.125 144 12309.90 105.67 55483.53 88888.00 2007-05-24 20:47:12.250 144 12309.88 105.65 55483.50 88888.00 2007-05-24 20:47:12.375 144 12309.85 105.65 55483.50 88888.00 2007-05-24 20:47:12.500 144 12309.88 105.70 55483.50 88888.00 2007-05-24 20:47:12.625 144 12309.88 105.65 55483.53 88888.00 2007-05-24 20:47:12.750 144 12309.90 105.62 55483.50 88888.00 2007-05-24 20:47:12.875 144 12309.92 105.67 55483.53 88888.00 2007-05-24 20:47:13.000 144 12310.02 105.72 55483.55 88888.00 2007-05-24 20:47:13.125 144 12310.05 105.67 55483.53 88888.00 2007-05-24 20:47:13.250 144 12310.05 105.70 55483.57 88888.00 2007-05-24 20:47:13.375 144 12310.15 105.78 55483.57 88888.00 2007-05-24 20:47:13.500 144 12310.20 105.80 55483.57 88888.00 2007-05-24 20:47:13.625 144 12310.15 105.78 55483.55 88888.00 2007-05-24 20:47:13.750 144 12310.17 105.78 55483.53 88888.00 2007-05-24 20:47:13.875 144 12310.20 105.83 55483.55 88888.00 2007-05-24 20:47:14.000 144 12310.20 105.80 55483.53 88888.00 2007-05-24 20:47:14.125 144 12310.23 105.83 55483.53 88888.00 2007-05-24 20:47:14.250 144 12310.20 105.85 55483.60 88888.00 2007-05-24 20:47:14.375 144 12310.23 105.85 55483.60 88888.00 2007-05-24 20:47:14.500 144 12310.20 105.83 55483.57 88888.00 2007-05-24 20:47:14.625 144 12310.23 105.85 55483.53 88888.00 2007-05-24 20:47:14.750 144 12310.30 105.88 55483.57 88888.00 2007-05-24 20:47:14.875 144 12310.30 105.85 55483.60 88888.00 2007-05-24 20:47:15.000 144 12310.40 105.92 55483.60 88888.00 2007-05-24 20:47:15.125 144 12310.45 105.95 55483.60 88888.00 2007-05-24 20:47:15.250 144 12310.42 105.88 55483.57 88888.00 2007-05-24 20:47:15.375 144 12310.40 105.90 55483.55 88888.00 2007-05-24 20:47:15.500 144 12310.40 105.90 55483.55 88888.00 2007-05-24 20:47:15.625 144 12310.48 105.95 55483.57 88888.00 2007-05-24 20:47:15.750 144 12310.58 105.97 55483.60 88888.00 2007-05-24 20:47:15.875 144 12310.65 106.05 55483.68 88888.00 2007-05-24 20:47:16.000 144 12310.60 106.05 55483.62 88888.00 2007-05-24 20:47:16.125 144 12310.55 106.05 55483.65 88888.00 2007-05-24 20:47:16.250 144 12310.60 106.00 55483.65 88888.00 2007-05-24 20:47:16.375 144 12310.65 106.03 55483.65 88888.00 2007-05-24 20:47:16.500 144 12310.67 106.03 55483.62 88888.00 2007-05-24 20:47:16.625 144 12310.77 106.05 55483.65 88888.00 2007-05-24 20:47:16.750 144 12310.77 106.03 55483.62 88888.00 2007-05-24 20:47:16.875 144 12310.80 106.05 55483.62 88888.00 2007-05-24 20:47:17.000 144 12310.80 106.03 55483.62 88888.00 2007-05-24 20:47:17.125 144 12310.83 106.05 55483.68 88888.00 2007-05-24 20:47:17.250 144 12310.85 106.10 55483.68 88888.00 2007-05-24 20:47:17.375 144 12310.90 106.15 55483.68 88888.00 2007-05-24 20:47:17.500 144 12310.98 106.12 55483.65 88888.00 2007-05-24 20:47:17.625 144 12311.00 106.15 55483.65 88888.00 2007-05-24 20:47:17.750 144 12311.02 106.20 55483.68 88888.00 2007-05-24 20:47:17.875 144 12311.08 106.17 55483.68 88888.00 2007-05-24 20:47:18.000 144 12311.12 106.20 55483.68 88888.00 2007-05-24 20:47:18.125 144 12311.12 106.22 55483.70 88888.00 2007-05-24 20:47:18.250 144 12311.15 106.22 55483.70 88888.00 2007-05-24 20:47:18.375 144 12311.17 106.20 55483.70 88888.00 2007-05-24 20:47:18.500 144 12311.20 106.12 55483.68 88888.00 2007-05-24 20:47:18.625 144 12311.23 106.12 55483.68 88888.00 2007-05-24 20:47:18.750 144 12311.27 106.20 55483.70 88888.00 2007-05-24 20:47:18.875 144 12311.30 106.20 55483.70 88888.00 2007-05-24 20:47:19.000 144 12311.33 106.17 55483.68 88888.00 2007-05-24 20:47:19.125 144 12311.33 106.20 55483.70 88888.00 2007-05-24 20:47:19.250 144 12311.45 106.22 55483.75 88888.00 2007-05-24 20:47:19.375 144 12311.50 106.30 55483.75 88888.00 2007-05-24 20:47:19.500 144 12311.52 106.28 55483.70 88888.00 2007-05-24 20:47:19.625 144 12311.50 106.22 55483.70 88888.00 2007-05-24 20:47:19.750 144 12311.58 106.28 55483.75 88888.00 2007-05-24 20:47:19.875 144 12311.60 106.28 55483.78 88888.00 2007-05-24 20:47:20.000 144 12311.62 106.22 55483.72 88888.00 2007-05-24 20:47:20.125 144 12311.62 106.20 55483.70 88888.00 2007-05-24 20:47:20.250 144 12311.70 106.20 55483.70 88888.00 2007-05-24 20:47:20.375 144 12311.70 106.20 55483.72 88888.00 2007-05-24 20:47:20.500 144 12311.75 106.22 55483.70 88888.00 2007-05-24 20:47:20.625 144 12311.77 106.20 55483.72 88888.00 2007-05-24 20:47:20.750 144 12311.83 106.22 55483.75 88888.00 2007-05-24 20:47:20.875 144 12311.85 106.20 55483.80 88888.00 2007-05-24 20:47:21.000 144 12311.88 106.17 55483.80 88888.00 2007-05-24 20:47:21.125 144 12311.90 106.12 55483.78 88888.00 2007-05-24 20:47:21.250 144 12311.88 106.10 55483.78 88888.00 2007-05-24 20:47:21.375 144 12311.88 106.10 55483.80 88888.00 2007-05-24 20:47:21.500 144 12311.88 106.20 55483.82 88888.00 2007-05-24 20:47:21.625 144 12311.88 106.12 55483.78 88888.00 2007-05-24 20:47:21.750 144 12311.85 106.08 55483.78 88888.00 2007-05-24 20:47:21.875 144 12311.90 106.08 55483.85 88888.00 2007-05-24 20:47:22.000 144 12311.92 106.08 55483.88 88888.00 2007-05-24 20:47:22.125 144 12311.92 106.05 55483.88 88888.00 2007-05-24 20:47:22.250 144 12311.88 106.00 55483.85 88888.00 2007-05-24 20:47:22.375 144 12311.90 106.03 55483.88 88888.00 2007-05-24 20:47:22.500 144 12311.88 106.00 55483.88 88888.00 2007-05-24 20:47:22.625 144 12311.88 105.95 55483.85 88888.00 2007-05-24 20:47:22.750 144 12311.90 105.95 55483.85 88888.00 2007-05-24 20:47:22.875 144 12312.00 105.97 55483.90 88888.00 2007-05-24 20:47:23.000 144 12312.05 105.92 55483.90 88888.00 2007-05-24 20:47:23.125 144 12312.10 105.95 55483.90 88888.00 2007-05-24 20:47:23.250 144 12312.08 105.90 55483.93 88888.00 2007-05-24 20:47:23.375 144 12312.17 105.92 55483.93 88888.00 2007-05-24 20:47:23.500 144 12312.20 105.92 55483.97 88888.00 2007-05-24 20:47:23.625 144 12312.12 105.85 55483.97 88888.00 2007-05-24 20:47:23.750 144 12311.98 105.78 55483.95 88888.00 2007-05-24 20:47:23.875 144 12312.00 105.78 55483.93 88888.00 2007-05-24 20:47:24.000 144 12312.12 105.72 55483.90 88888.00 2007-05-24 20:47:24.125 144 12312.17 105.78 55483.95 88888.00 2007-05-24 20:47:24.250 144 12312.12 105.75 55483.97 88888.00 2007-05-24 20:47:24.375 144 12312.05 105.65 55483.97 88888.00 2007-05-24 20:47:24.500 144 12312.12 105.60 55484.00 88888.00 2007-05-24 20:47:24.625 144 12312.23 105.62 55484.05 88888.00 2007-05-24 20:47:24.750 144 12312.23 105.58 55484.03 88888.00 2007-05-24 20:47:24.875 144 12312.23 105.55 55484.05 88888.00 2007-05-24 20:47:25.000 144 12312.27 105.58 55484.05 88888.00 2007-05-24 20:47:25.125 144 12312.15 105.58 55484.07 88888.00 2007-05-24 20:47:25.250 144 12312.05 105.53 55484.05 88888.00 2007-05-24 20:47:25.375 144 12312.10 105.55 55484.10 88888.00 2007-05-24 20:47:25.500 144 12312.12 105.55 55484.10 88888.00 2007-05-24 20:47:25.625 144 12312.10 105.53 55484.10 88888.00 2007-05-24 20:47:25.750 144 12312.08 105.42 55484.10 88888.00 2007-05-24 20:47:25.875 144 12312.10 105.38 55484.07 88888.00 2007-05-24 20:47:26.000 144 12312.10 105.38 55484.07 88888.00 2007-05-24 20:47:26.125 144 12312.05 105.38 55484.12 88888.00 2007-05-24 20:47:26.250 144 12312.05 105.38 55484.18 88888.00 2007-05-24 20:47:26.375 144 12312.08 105.40 55484.18 88888.00 2007-05-24 20:47:26.500 144 12312.08 105.42 55484.18 88888.00 2007-05-24 20:47:26.625 144 12312.08 105.33 55484.20 88888.00 2007-05-24 20:47:26.750 144 12312.05 105.25 55484.20 88888.00 2007-05-24 20:47:26.875 144 12312.05 105.28 55484.25 88888.00 2007-05-24 20:47:27.000 144 12312.02 105.30 55484.25 88888.00 2007-05-24 20:47:27.125 144 12312.02 105.30 55484.28 88888.00 2007-05-24 20:47:27.250 144 12312.05 105.25 55484.28 88888.00 2007-05-24 20:47:27.375 144 12312.08 105.28 55484.28 88888.00 2007-05-24 20:47:27.500 144 12312.12 105.35 55484.28 88888.00 2007-05-24 20:47:27.625 144 12312.08 105.30 55484.28 88888.00 2007-05-24 20:47:27.750 144 12312.00 105.28 55484.30 88888.00 2007-05-24 20:47:27.875 144 12311.95 105.25 55484.35 88888.00 2007-05-24 20:47:28.000 144 12311.90 105.25 55484.35 88888.00 2007-05-24 20:47:28.125 144 12311.85 105.22 55484.35 88888.00 2007-05-24 20:47:28.250 144 12311.80 105.28 55484.35 88888.00 2007-05-24 20:47:28.375 144 12311.85 105.33 55484.38 88888.00 2007-05-24 20:47:28.500 144 12311.90 105.33 55484.38 88888.00 2007-05-24 20:47:28.625 144 12311.88 105.25 55484.38 88888.00 2007-05-24 20:47:28.750 144 12311.90 105.28 55484.40 88888.00 2007-05-24 20:47:28.875 144 12311.88 105.25 55484.43 88888.00 2007-05-24 20:47:29.000 144 12311.88 105.30 55484.45 88888.00 2007-05-24 20:47:29.125 144 12311.83 105.33 55484.45 88888.00 2007-05-24 20:47:29.250 144 12311.77 105.35 55484.43 88888.00 2007-05-24 20:47:29.375 144 12311.88 105.38 55484.45 88888.00 2007-05-24 20:47:29.500 144 12311.85 105.35 55484.43 88888.00 2007-05-24 20:47:29.625 144 12311.75 105.35 55484.43 88888.00 2007-05-24 20:47:29.750 144 12311.70 105.45 55484.45 88888.00 2007-05-24 20:47:29.875 144 12311.65 105.53 55484.50 88888.00 2007-05-24 20:47:30.000 144 12311.67 105.53 55484.50 88888.00 2007-05-24 20:47:30.125 144 12311.70 105.53 55484.53 88888.00 2007-05-24 20:47:30.250 144 12311.65 105.53 55484.53 88888.00 2007-05-24 20:47:30.375 144 12311.62 105.58 55484.50 88888.00 2007-05-24 20:47:30.500 144 12311.65 105.62 55484.55 88888.00 2007-05-24 20:47:30.625 144 12311.62 105.70 55484.55 88888.00 2007-05-24 20:47:30.750 144 12311.65 105.72 55484.57 88888.00 2007-05-24 20:47:30.875 144 12311.73 105.78 55484.60 88888.00 2007-05-24 20:47:31.000 144 12311.80 105.83 55484.60 88888.00 2007-05-24 20:47:31.125 144 12311.77 105.90 55484.60 88888.00 2007-05-24 20:47:31.250 144 12311.70 105.88 55484.57 88888.00 2007-05-24 20:47:31.375 144 12311.73 105.92 55484.57 88888.00 2007-05-24 20:47:31.500 144 12311.67 105.95 55484.62 88888.00 2007-05-24 20:47:31.625 144 12311.75 106.03 55484.68 88888.00 2007-05-24 20:47:31.750 144 12311.80 106.08 55484.68 88888.00 2007-05-24 20:47:31.875 144 12311.75 106.10 55484.62 88888.00 2007-05-24 20:47:32.000 144 12311.75 106.10 55484.62 88888.00 2007-05-24 20:47:32.125 144 12311.83 106.20 55484.62 88888.00 2007-05-24 20:47:32.250 144 12311.83 106.28 55484.60 88888.00 2007-05-24 20:47:32.375 144 12311.83 106.35 55484.62 88888.00 2007-05-24 20:47:32.500 144 12311.88 106.40 55484.62 88888.00 2007-05-24 20:47:32.625 144 12311.88 106.45 55484.62 88888.00 2007-05-24 20:47:32.750 144 12311.90 106.47 55484.65 88888.00 2007-05-24 20:47:32.875 144 12311.98 106.55 55484.68 88888.00 2007-05-24 20:47:33.000 144 12312.00 106.62 55484.65 88888.00 2007-05-24 20:47:33.125 144 12312.02 106.72 55484.68 88888.00 2007-05-24 20:47:33.250 144 12312.02 106.70 55484.65 88888.00 2007-05-24 20:47:33.375 144 12312.08 106.75 55484.70 88888.00 2007-05-24 20:47:33.500 144 12312.15 106.85 55484.68 88888.00 2007-05-24 20:47:33.625 144 12312.10 106.92 55484.62 88888.00 2007-05-24 20:47:33.750 144 12312.05 106.97 55484.60 88888.00 2007-05-24 20:47:33.875 144 12312.08 107.03 55484.62 88888.00 2007-05-24 20:47:34.000 144 12312.20 107.12 55484.65 88888.00 2007-05-24 20:47:34.125 144 12312.23 107.20 55484.65 88888.00 2007-05-24 20:47:34.250 144 12312.25 107.22 55484.65 88888.00 2007-05-24 20:47:34.375 144 12312.35 107.33 55484.65 88888.00 2007-05-24 20:47:34.500 144 12312.33 107.38 55484.62 88888.00 2007-05-24 20:47:34.625 144 12312.35 107.35 55484.65 88888.00 2007-05-24 20:47:34.750 144 12312.45 107.40 55484.65 88888.00 2007-05-24 20:47:34.875 144 12312.50 107.45 55484.65 88888.00 2007-05-24 20:47:35.000 144 12312.42 107.53 55484.65 88888.00 2007-05-24 20:47:35.125 144 12312.48 107.62 55484.62 88888.00 2007-05-24 20:47:35.250 144 12312.55 107.67 55484.62 88888.00 2007-05-24 20:47:35.375 144 12312.55 107.70 55484.60 88888.00 2007-05-24 20:47:35.500 144 12312.60 107.85 55484.62 88888.00 2007-05-24 20:47:35.625 144 12312.73 107.90 55484.62 88888.00 2007-05-24 20:47:35.750 144 12312.75 107.95 55484.68 88888.00 2007-05-24 20:47:35.875 144 12312.80 107.97 55484.68 88888.00 2007-05-24 20:47:36.000 144 12312.88 108.05 55484.68 88888.00 2007-05-24 20:47:36.125 144 12312.90 108.05 55484.62 88888.00 2007-05-24 20:47:36.250 144 12312.88 108.00 55484.62 88888.00 2007-05-24 20:47:36.375 144 12312.95 108.05 55484.62 88888.00 2007-05-24 20:47:36.500 144 12312.92 108.08 55484.62 88888.00 2007-05-24 20:47:36.625 144 12313.00 108.15 55484.65 88888.00 2007-05-24 20:47:36.750 144 12313.10 108.20 55484.68 88888.00 2007-05-24 20:47:36.875 144 12313.17 108.22 55484.65 88888.00 2007-05-24 20:47:37.000 144 12313.17 108.30 55484.65 88888.00 2007-05-24 20:47:37.125 144 12313.10 108.33 55484.68 88888.00 2007-05-24 20:47:37.250 144 12313.12 108.30 55484.68 88888.00 2007-05-24 20:47:37.375 144 12313.20 108.38 55484.68 88888.00 2007-05-24 20:47:37.500 144 12313.33 108.40 55484.70 88888.00 2007-05-24 20:47:37.625 144 12313.40 108.50 55484.72 88888.00 2007-05-24 20:47:37.750 144 12313.40 108.53 55484.70 88888.00 2007-05-24 20:47:37.875 144 12313.42 108.42 55484.68 88888.00 2007-05-24 20:47:38.000 144 12313.45 108.45 55484.68 88888.00 2007-05-24 20:47:38.125 144 12313.52 108.53 55484.70 88888.00 2007-05-24 20:47:38.250 144 12313.52 108.53 55484.72 88888.00 2007-05-24 20:47:38.375 144 12313.55 108.55 55484.72 88888.00 2007-05-24 20:47:38.500 144 12313.60 108.55 55484.70 88888.00 2007-05-24 20:47:38.625 144 12313.60 108.50 55484.68 88888.00 2007-05-24 20:47:38.750 144 12313.58 108.50 55484.75 88888.00 2007-05-24 20:47:38.875 144 12313.60 108.50 55484.75 88888.00 2007-05-24 20:47:39.000 144 12313.65 108.50 55484.75 88888.00 2007-05-24 20:47:39.125 144 12313.73 108.50 55484.72 88888.00 2007-05-24 20:47:39.250 144 12313.75 108.50 55484.72 88888.00 2007-05-24 20:47:39.375 144 12313.75 108.53 55484.72 88888.00 2007-05-24 20:47:39.500 144 12313.77 108.50 55484.70 88888.00 2007-05-24 20:47:39.625 144 12313.73 108.50 55484.72 88888.00 2007-05-24 20:47:39.750 144 12313.75 108.50 55484.72 88888.00 2007-05-24 20:47:39.875 144 12313.83 108.53 55484.75 88888.00 2007-05-24 20:47:40.000 144 12313.92 108.47 55484.75 88888.00 2007-05-24 20:47:40.125 144 12313.85 108.40 55484.75 88888.00 2007-05-24 20:47:40.250 144 12313.80 108.38 55484.78 88888.00 2007-05-24 20:47:40.375 144 12313.92 108.38 55484.78 88888.00 2007-05-24 20:47:40.500 144 12313.98 108.38 55484.78 88888.00 2007-05-24 20:47:40.625 144 12313.98 108.33 55484.75 88888.00 2007-05-24 20:47:40.750 144 12313.95 108.33 55484.78 88888.00 2007-05-24 20:47:40.875 144 12314.02 108.40 55484.80 88888.00 2007-05-24 20:47:41.000 144 12314.08 108.38 55484.80 88888.00 2007-05-24 20:47:41.125 144 12314.08 108.33 55484.82 88888.00 2007-05-24 20:47:41.250 144 12314.05 108.20 55484.80 88888.00 2007-05-24 20:47:41.375 144 12314.10 108.20 55484.82 88888.00 2007-05-24 20:47:41.500 144 12314.05 108.17 55484.82 88888.00 2007-05-24 20:47:41.625 144 12314.05 108.10 55484.80 88888.00 2007-05-24 20:47:41.750 144 12314.15 108.08 55484.85 88888.00 2007-05-24 20:47:41.875 144 12314.23 108.08 55484.85 88888.00 2007-05-24 20:47:42.000 144 12314.20 108.00 55484.88 88888.00 2007-05-24 20:47:42.125 144 12314.20 108.00 55484.88 88888.00 2007-05-24 20:47:42.250 144 12314.23 108.00 55484.90 88888.00 2007-05-24 20:47:42.375 144 12314.25 108.00 55484.90 88888.00 2007-05-24 20:47:42.500 144 12314.27 107.95 55484.90 88888.00 2007-05-24 20:47:42.625 144 12314.25 107.92 55484.93 88888.00 2007-05-24 20:47:42.750 144 12314.27 107.95 55484.95 88888.00 2007-05-24 20:47:42.875 144 12314.35 107.95 55484.95 88888.00 2007-05-24 20:47:43.000 144 12314.40 107.80 55484.90 88888.00 2007-05-24 20:47:43.125 144 12314.45 107.78 55484.95 88888.00 2007-05-24 20:47:43.250 144 12314.42 107.72 55485.00 88888.00 2007-05-24 20:47:43.375 144 12314.38 107.70 55484.97 88888.00 2007-05-24 20:47:43.500 144 12314.35 107.72 55485.03 88888.00 2007-05-24 20:47:43.625 144 12314.35 107.65 55485.03 88888.00 2007-05-24 20:47:43.750 144 12314.40 107.55 55485.03 88888.00 2007-05-24 20:47:43.875 144 12314.42 107.58 55485.03 88888.00 2007-05-24 20:47:44.000 144 12314.38 107.55 55485.03 88888.00 2007-05-24 20:47:44.125 144 12314.40 107.53 55485.07 88888.00 2007-05-24 20:47:44.250 144 12314.48 107.45 55485.07 88888.00 2007-05-24 20:47:44.375 144 12314.48 107.42 55485.07 88888.00 2007-05-24 20:47:44.500 144 12314.42 107.40 55485.10 88888.00 2007-05-24 20:47:44.625 144 12314.45 107.42 55485.18 88888.00 2007-05-24 20:47:44.750 144 12314.45 107.35 55485.12 88888.00 2007-05-24 20:47:44.875 144 12314.42 107.33 55485.10 88888.00 2007-05-24 20:47:45.000 144 12314.35 107.28 55485.07 88888.00 2007-05-24 20:47:45.125 144 12314.38 107.28 55485.12 88888.00 2007-05-24 20:47:45.250 144 12314.48 107.35 55485.20 88888.00 2007-05-24 20:47:45.375 144 12314.55 107.33 55485.20 88888.00 2007-05-24 20:47:45.500 144 12314.52 107.25 55485.25 88888.00 2007-05-24 20:47:45.625 144 12314.52 107.22 55485.22 88888.00 2007-05-24 20:47:45.750 144 12314.55 107.25 55485.25 88888.00 2007-05-24 20:47:45.875 144 12314.55 107.25 55485.25 88888.00 2007-05-24 20:47:46.000 144 12314.62 107.20 55485.25 88888.00 2007-05-24 20:47:46.125 144 12314.60 107.20 55485.25 88888.00 2007-05-24 20:47:46.250 144 12314.55 107.20 55485.25 88888.00 2007-05-24 20:47:46.375 144 12314.62 107.20 55485.25 88888.00 2007-05-24 20:47:46.500 144 12314.62 107.22 55485.30 88888.00 2007-05-24 20:47:46.625 144 12314.65 107.20 55485.30 88888.00 2007-05-24 20:47:46.750 144 12314.62 107.15 55485.25 88888.00 2007-05-24 20:47:46.875 144 12314.60 107.17 55485.28 88888.00 2007-05-24 20:47:47.000 144 12314.67 107.17 55485.30 88888.00 2007-05-24 20:47:47.125 144 12314.70 107.20 55485.35 88888.00 2007-05-24 20:47:47.250 144 12314.73 107.17 55485.35 88888.00 2007-05-24 20:47:47.375 144 12314.70 107.20 55485.35 88888.00 2007-05-24 20:47:47.500 144 12314.77 107.28 55485.40 88888.00 2007-05-24 20:47:47.625 144 12314.85 107.28 55485.40 88888.00 2007-05-24 20:47:47.750 144 12314.83 107.20 55485.40 88888.00 2007-05-24 20:47:47.875 144 12314.83 107.20 55485.45 88888.00 2007-05-24 20:47:48.000 144 12314.85 107.22 55485.45 88888.00 2007-05-24 20:47:48.125 144 12314.88 107.25 55485.47 88888.00 2007-05-24 20:47:48.250 144 12314.88 107.17 55485.47 88888.00 2007-05-24 20:47:48.375 144 12314.95 107.20 55485.47 88888.00 2007-05-24 20:47:48.500 144 12314.92 107.15 55485.45 88888.00 2007-05-24 20:47:48.625 144 12314.88 107.12 55485.50 88888.00 2007-05-24 20:47:48.750 144 12314.95 107.17 55485.50 88888.00 2007-05-24 20:47:48.875 144 12315.02 107.17 55485.50 88888.00 2007-05-24 20:47:49.000 144 12314.98 107.17 55485.53 88888.00 2007-05-24 20:47:49.125 144 12314.92 107.20 55485.55 88888.00 2007-05-24 20:47:49.250 144 12314.90 107.17 55485.53 88888.00 2007-05-24 20:47:49.375 144 12314.95 107.17 55485.53 88888.00 2007-05-24 20:47:49.500 144 12315.00 107.15 55485.57 88888.00 2007-05-24 20:47:49.625 144 12314.98 107.15 55485.60 88888.00 2007-05-24 20:47:49.750 144 12315.00 107.10 55485.60 88888.00 2007-05-24 20:47:49.875 144 12315.10 107.12 55485.60 88888.00 2007-05-24 20:47:50.000 144 12315.12 107.12 55485.60 88888.00 2007-05-24 20:47:50.125 144 12315.10 107.12 55485.62 88888.00 2007-05-24 20:47:50.250 144 12315.17 107.12 55485.62 88888.00 2007-05-24 20:47:50.375 144 12315.17 107.15 55485.68 88888.00 2007-05-24 20:47:50.500 144 12315.10 107.15 55485.62 88888.00 2007-05-24 20:47:50.625 144 12315.10 107.15 55485.60 88888.00 2007-05-24 20:47:50.750 144 12315.15 107.10 55485.62 88888.00 2007-05-24 20:47:50.875 144 12315.17 107.08 55485.62 88888.00 2007-05-24 20:47:51.000 144 12315.23 107.10 55485.65 88888.00 2007-05-24 20:47:51.125 144 12315.30 107.12 55485.70 88888.00 2007-05-24 20:47:51.250 144 12315.33 107.17 55485.75 88888.00 2007-05-24 20:47:51.375 144 12315.27 107.17 55485.78 88888.00 2007-05-24 20:47:51.500 144 12315.25 107.17 55485.82 88888.00 2007-05-24 20:47:51.625 144 12315.30 107.20 55485.80 88888.00 2007-05-24 20:47:51.750 144 12315.33 107.15 55485.78 88888.00 2007-05-24 20:47:51.875 144 12315.38 107.15 55485.85 88888.00 2007-05-24 20:47:52.000 144 12315.40 107.17 55485.82 88888.00 2007-05-24 20:47:52.125 144 12315.38 107.15 55485.82 88888.00 2007-05-24 20:47:52.250 144 12315.35 107.08 55485.80 88888.00 2007-05-24 20:47:52.375 144 12315.42 107.05 55485.78 88888.00 2007-05-24 20:47:52.500 144 12315.40 107.00 55485.78 88888.00 2007-05-24 20:47:52.625 144 12315.40 107.05 55485.82 88888.00 2007-05-24 20:47:52.750 144 12315.45 107.05 55485.85 88888.00 2007-05-24 20:47:52.875 144 12315.42 107.05 55485.88 88888.00 2007-05-24 20:47:53.000 144 12315.48 107.05 55485.90 88888.00 2007-05-24 20:47:53.125 144 12315.52 107.08 55485.88 88888.00 2007-05-24 20:47:53.250 144 12315.50 107.03 55485.90 88888.00 2007-05-24 20:47:53.375 144 12315.60 107.03 55485.90 88888.00 2007-05-24 20:47:53.500 144 12315.60 107.08 55485.90 88888.00 2007-05-24 20:47:53.625 144 12315.58 107.00 55485.85 88888.00 2007-05-24 20:47:53.750 144 12315.55 107.05 55485.93 88888.00 2007-05-24 20:47:53.875 144 12315.52 107.08 55485.95 88888.00 2007-05-24 20:47:54.000 144 12315.50 107.00 55485.93 88888.00 2007-05-24 20:47:54.125 144 12315.60 106.95 55485.95 88888.00 2007-05-24 20:47:54.250 144 12315.60 107.00 55485.95 88888.00 2007-05-24 20:47:54.375 144 12315.65 107.05 55485.95 88888.00 2007-05-24 20:47:54.500 144 12315.67 107.05 55486.00 88888.00 2007-05-24 20:47:54.625 144 12315.73 107.03 55486.00 88888.00 2007-05-24 20:47:54.750 144 12315.77 107.10 55486.03 88888.00 2007-05-24 20:47:54.875 144 12315.80 107.12 55486.03 88888.00 2007-05-24 20:47:55.000 144 12315.75 107.08 55486.03 88888.00 2007-05-24 20:47:55.125 144 12315.80 107.10 55486.03 88888.00 2007-05-24 20:47:55.250 144 12315.85 107.22 55486.05 88888.00 2007-05-24 20:47:55.375 144 12315.95 107.22 55486.10 88888.00 2007-05-24 20:47:55.500 144 12315.92 107.20 55486.07 88888.00 2007-05-24 20:47:55.625 144 12315.95 107.17 55486.07 88888.00 2007-05-24 20:47:55.750 144 12315.98 107.25 55486.07 88888.00 2007-05-24 20:47:55.875 144 12316.02 107.28 55486.10 88888.00 2007-05-24 20:47:56.000 144 12316.00 107.22 55486.07 88888.00 2007-05-24 20:47:56.125 144 12316.00 107.20 55486.07 88888.00 2007-05-24 20:47:56.250 144 12316.05 107.22 55486.10 88888.00 2007-05-24 20:47:56.375 144 12316.10 107.25 55486.12 88888.00 2007-05-24 20:47:56.500 144 12316.15 107.30 55486.12 88888.00 2007-05-24 20:47:56.625 144 12316.15 107.40 55486.12 88888.00 2007-05-24 20:47:56.750 144 12316.20 107.45 55486.15 88888.00 2007-05-24 20:47:56.875 144 12316.27 107.47 55486.15 88888.00 2007-05-24 20:47:57.000 144 12316.20 107.42 55486.10 88888.00 2007-05-24 20:47:57.125 144 12316.17 107.47 55486.12 88888.00 2007-05-24 20:47:57.250 144 12316.17 107.50 55486.10 88888.00 2007-05-24 20:47:57.375 144 12316.20 107.50 55486.07 88888.00 2007-05-24 20:47:57.500 144 12316.20 107.53 55486.07 88888.00 2007-05-24 20:47:57.625 144 12316.33 107.67 55486.12 88888.00 2007-05-24 20:47:57.750 144 12316.35 107.72 55486.12 88888.00 2007-05-24 20:47:57.875 144 12316.38 107.72 55486.12 88888.00 2007-05-24 20:47:58.000 144 12316.30 107.67 55486.07 88888.00 2007-05-24 20:47:58.125 144 12316.30 107.65 55486.07 88888.00 2007-05-24 20:47:58.250 144 12316.40 107.72 55486.15 88888.00 2007-05-24 20:47:58.375 144 12316.48 107.85 55486.18 88888.00 2007-05-24 20:47:58.500 144 12316.42 107.88 55486.20 88888.00 2007-05-24 20:47:58.625 144 12316.45 107.92 55486.18 88888.00 2007-05-24 20:47:58.750 144 12316.48 107.92 55486.15 88888.00 2007-05-24 20:47:58.875 144 12316.45 107.95 55486.15 88888.00 2007-05-24 20:47:59.000 144 12316.48 107.95 55486.12 88888.00 2007-05-24 20:47:59.125 144 12316.48 108.00 55486.12 88888.00 2007-05-24 20:47:59.250 144 12316.42 108.03 55486.12 88888.00 2007-05-24 20:47:59.375 144 12316.48 108.08 55486.12 88888.00 2007-05-24 20:47:59.500 144 12316.58 108.22 55486.12 88888.00 2007-05-24 20:47:59.625 144 12316.60 108.22 55486.10 88888.00 2007-05-24 20:47:59.750 144 12316.58 108.25 55486.15 88888.00 2007-05-24 20:47:59.875 144 12316.60 108.28 55486.12 88888.00 2007-05-24 20:48:00.000 144 12316.60 108.35 55486.10 88888.00 2007-05-24 20:48:00.125 144 12316.60 108.40 55486.12 88888.00 2007-05-24 20:48:00.250 144 12316.62 108.47 55486.15 88888.00 2007-05-24 20:48:00.375 144 12316.65 108.53 55486.15 88888.00 2007-05-24 20:48:00.500 144 12316.65 108.53 55486.15 88888.00 2007-05-24 20:48:00.625 144 12316.73 108.58 55486.15 88888.00 2007-05-24 20:48:00.750 144 12316.70 108.62 55486.10 88888.00 2007-05-24 20:48:00.875 144 12316.67 108.70 55486.10 88888.00 2007-05-24 20:48:01.000 144 12316.73 108.78 55486.15 88888.00 2007-05-24 20:48:01.125 144 12316.75 108.80 55486.18 88888.00 2007-05-24 20:48:01.250 144 12316.80 108.85 55486.18 88888.00 2007-05-24 20:48:01.375 144 12316.75 108.88 55486.18 88888.00 2007-05-24 20:48:01.500 144 12316.67 108.92 55486.20 88888.00 2007-05-24 20:48:01.625 144 12316.73 109.05 55486.22 88888.00 2007-05-24 20:48:01.750 144 12316.83 109.10 55486.22 88888.00 2007-05-24 20:48:01.875 144 12316.75 109.08 55486.18 88888.00 2007-05-24 20:48:02.000 144 12316.77 109.17 55486.15 88888.00 2007-05-24 20:48:02.125 144 12316.75 109.22 55486.20 88888.00 2007-05-24 20:48:02.250 144 12316.83 109.22 55486.20 88888.00 2007-05-24 20:48:02.375 144 12316.90 109.30 55486.18 88888.00 2007-05-24 20:48:02.500 144 12316.83 109.33 55486.18 88888.00 2007-05-24 20:48:02.625 144 12316.75 109.38 55486.20 88888.00 2007-05-24 20:48:02.750 144 12316.77 109.45 55486.20 88888.00 2007-05-24 20:48:02.875 144 12316.88 109.53 55486.22 88888.00 2007-05-24 20:48:03.000 144 12316.92 109.55 55486.20 88888.00 2007-05-24 20:48:03.125 144 12316.92 109.60 55486.20 88888.00 2007-05-24 20:48:03.250 144 12316.88 109.67 55486.20 88888.00 2007-05-24 20:48:03.375 144 12316.83 109.70 55486.22 88888.00 2007-05-24 20:48:03.500 144 12316.77 109.70 55486.20 88888.00 2007-05-24 20:48:03.625 144 12316.83 109.75 55486.20 88888.00 2007-05-24 20:48:03.750 144 12316.85 109.80 55486.20 88888.00 2007-05-24 20:48:03.875 144 12316.88 109.83 55486.25 88888.00 2007-05-24 20:48:04.000 144 12316.85 109.88 55486.22 88888.00 2007-05-24 20:48:04.125 144 12316.88 109.92 55486.22 88888.00 2007-05-24 20:48:04.250 144 12316.88 109.95 55486.28 88888.00 2007-05-24 20:48:04.375 144 12316.90 110.00 55486.30 88888.00 2007-05-24 20:48:04.500 144 12316.85 110.03 55486.30 88888.00 2007-05-24 20:48:04.625 144 12316.83 110.05 55486.28 88888.00 2007-05-24 20:48:04.750 144 12316.83 110.05 55486.28 88888.00 2007-05-24 20:48:04.875 144 12316.85 110.10 55486.30 88888.00 2007-05-24 20:48:05.000 144 12316.83 110.12 55486.35 88888.00 2007-05-24 20:48:05.125 144 12316.77 110.12 55486.38 88888.00 2007-05-24 20:48:05.250 144 12316.75 110.12 55486.40 88888.00 2007-05-24 20:48:05.375 144 12316.75 110.22 55486.40 88888.00 2007-05-24 20:48:05.500 144 12316.77 110.22 55486.40 88888.00 2007-05-24 20:48:05.625 144 12316.75 110.25 55486.40 88888.00 2007-05-24 20:48:05.750 144 12316.75 110.22 55486.40 88888.00 2007-05-24 20:48:05.875 144 12316.75 110.22 55486.43 88888.00 2007-05-24 20:48:06.000 144 12316.70 110.28 55486.45 88888.00 2007-05-24 20:48:06.125 144 12316.75 110.28 55486.47 88888.00 2007-05-24 20:48:06.250 144 12316.75 110.22 55486.47 88888.00 2007-05-24 20:48:06.375 144 12316.75 110.22 55486.47 88888.00 2007-05-24 20:48:06.500 144 12316.70 110.20 55486.50 88888.00 2007-05-24 20:48:06.625 144 12316.62 110.22 55486.50 88888.00 2007-05-24 20:48:06.750 144 12316.60 110.25 55486.53 88888.00 2007-05-24 20:48:06.875 144 12316.58 110.20 55486.55 88888.00 2007-05-24 20:48:07.000 144 12316.52 110.17 55486.53 88888.00 2007-05-24 20:48:07.125 144 12316.55 110.20 55486.57 88888.00 2007-05-24 20:48:07.250 144 12316.58 110.25 55486.60 88888.00 2007-05-24 20:48:07.375 144 12316.58 110.20 55486.60 88888.00 2007-05-24 20:48:07.500 144 12316.50 110.17 55486.60 88888.00 2007-05-24 20:48:07.625 144 12316.48 110.17 55486.62 88888.00 2007-05-24 20:48:07.750 144 12316.48 110.15 55486.62 88888.00 2007-05-24 20:48:07.875 144 12316.48 110.17 55486.62 88888.00 2007-05-24 20:48:08.000 144 12316.42 110.12 55486.62 88888.00 2007-05-24 20:48:08.125 144 12316.40 110.12 55486.68 88888.00 2007-05-24 20:48:08.250 144 12316.40 110.17 55486.70 88888.00 2007-05-24 20:48:08.375 144 12316.50 110.17 55486.72 88888.00 2007-05-24 20:48:08.500 144 12316.48 110.15 55486.72 88888.00 2007-05-24 20:48:08.625 144 12316.42 110.15 55486.72 88888.00 2007-05-24 20:48:08.750 144 12316.42 110.15 55486.72 88888.00 2007-05-24 20:48:08.875 144 12316.40 110.17 55486.75 88888.00 2007-05-24 20:48:09.000 144 12316.42 110.17 55486.78 88888.00 2007-05-24 20:48:09.125 144 12316.52 110.22 55486.80 88888.00 2007-05-24 20:48:09.250 144 12316.45 110.12 55486.75 88888.00 2007-05-24 20:48:09.375 144 12316.45 110.05 55486.75 88888.00 2007-05-24 20:48:09.500 144 12316.52 110.10 55486.78 88888.00 2007-05-24 20:48:09.625 144 12316.50 110.10 55486.80 88888.00 2007-05-24 20:48:09.750 144 12316.42 110.10 55486.82 88888.00 2007-05-24 20:48:09.875 144 12316.40 110.08 55486.80 88888.00 2007-05-24 20:48:10.000 144 12316.38 110.05 55486.80 88888.00 2007-05-24 20:48:10.125 144 12316.42 110.05 55486.85 88888.00 2007-05-24 20:48:10.250 144 12316.42 110.05 55486.88 88888.00 2007-05-24 20:48:10.375 144 12316.35 110.10 55486.88 88888.00 2007-05-24 20:48:10.500 144 12316.38 110.10 55486.90 88888.00 2007-05-24 20:48:10.625 144 12316.45 110.05 55486.88 88888.00 2007-05-24 20:48:10.750 144 12316.48 110.05 55486.90 88888.00 2007-05-24 20:48:10.875 144 12316.45 110.05 55486.95 88888.00 2007-05-24 20:48:11.000 144 12316.52 110.10 55486.97 88888.00 2007-05-24 20:48:11.125 144 12316.52 110.08 55486.97 88888.00 2007-05-24 20:48:11.250 144 12316.50 110.00 55487.00 88888.00 2007-05-24 20:48:11.375 144 12316.52 110.00 55487.03 88888.00 2007-05-24 20:48:11.500 144 12316.52 110.00 55487.00 88888.00 2007-05-24 20:48:11.625 144 12316.48 109.90 55486.95 88888.00 2007-05-24 20:48:11.750 144 12316.52 109.90 55486.97 88888.00 2007-05-24 20:48:11.875 144 12316.48 109.95 55487.03 88888.00 2007-05-24 20:48:12.000 144 12316.45 110.00 55487.05 88888.00 2007-05-24 20:48:12.125 144 12316.48 110.03 55487.05 88888.00 2007-05-24 20:48:12.250 144 12316.58 109.97 55487.05 88888.00 2007-05-24 20:48:12.375 144 12316.67 109.92 55487.03 88888.00 2007-05-24 20:48:12.500 144 12316.65 109.88 55487.05 88888.00 2007-05-24 20:48:12.625 144 12316.58 109.85 55487.07 88888.00 2007-05-24 20:48:12.750 144 12316.62 109.97 55487.10 88888.00 2007-05-24 20:48:12.875 144 12316.62 110.03 55487.07 88888.00 2007-05-24 20:48:13.000 144 12316.65 110.00 55487.05 88888.00 2007-05-24 20:48:13.125 144 12316.67 110.00 55487.05 88888.00 2007-05-24 20:48:13.250 144 12316.67 109.97 55487.07 88888.00 2007-05-24 20:48:13.375 144 12316.73 109.97 55487.07 88888.00 2007-05-24 20:48:13.500 144 12316.70 109.97 55487.10 88888.00 2007-05-24 20:48:13.625 144 12316.75 110.05 55487.12 88888.00 2007-05-24 20:48:13.750 144 12316.77 110.10 55487.15 88888.00 2007-05-24 20:48:13.875 144 12316.83 110.10 55487.12 88888.00 2007-05-24 20:48:14.000 144 12316.83 110.05 55487.10 88888.00 2007-05-24 20:48:14.125 144 12316.85 110.03 55487.12 88888.00 2007-05-24 20:48:14.250 144 12316.88 110.08 55487.12 88888.00 2007-05-24 20:48:14.375 144 12316.90 110.12 55487.12 88888.00 2007-05-24 20:48:14.500 144 12316.85 110.05 55487.10 88888.00 2007-05-24 20:48:14.625 144 12316.90 110.08 55487.10 88888.00 2007-05-24 20:48:14.750 144 12316.98 110.15 55487.10 88888.00 2007-05-24 20:48:14.875 144 12317.00 110.17 55487.10 88888.00 2007-05-24 20:48:15.000 144 12316.98 110.17 55487.12 88888.00 2007-05-24 20:48:15.125 144 12317.00 110.17 55487.18 88888.00 2007-05-24 20:48:15.250 144 12317.05 110.12 55487.18 88888.00 2007-05-24 20:48:15.375 144 12317.12 110.17 55487.18 88888.00 2007-05-24 20:48:15.500 144 12317.17 110.20 55487.20 88888.00 2007-05-24 20:48:15.625 144 12317.23 110.20 55487.20 88888.00 2007-05-24 20:48:15.750 144 12317.30 110.22 55487.22 88888.00 2007-05-24 20:48:15.875 144 12317.25 110.25 55487.20 88888.00 2007-05-24 20:48:16.000 144 12317.10 110.28 55487.18 88888.00 2007-05-24 20:48:16.125 144 12317.12 110.28 55487.20 88888.00 2007-05-24 20:48:16.250 144 12317.12 110.30 55487.22 88888.00 2007-05-24 20:48:16.375 144 12317.10 110.33 55487.22 88888.00 2007-05-24 20:48:16.500 144 12317.02 110.28 55487.20 88888.00 2007-05-24 20:48:16.625 144 12317.08 110.30 55487.22 88888.00 2007-05-24 20:48:16.750 144 12317.15 110.40 55487.25 88888.00 2007-05-24 20:48:16.875 144 12317.25 110.40 55487.25 88888.00 2007-05-24 20:48:17.000 144 12317.27 110.38 55487.28 88888.00 2007-05-24 20:48:17.125 144 12317.30 110.42 55487.30 88888.00 2007-05-24 20:48:17.250 144 12317.35 110.38 55487.28 88888.00 2007-05-24 20:48:17.375 144 12317.35 110.38 55487.28 88888.00 2007-05-24 20:48:17.500 144 12317.40 110.42 55487.28 88888.00 2007-05-24 20:48:17.625 144 12317.42 110.47 55487.28 88888.00 2007-05-24 20:48:17.750 144 12317.45 110.50 55487.30 88888.00 2007-05-24 20:48:17.875 144 12317.50 110.53 55487.38 88888.00 2007-05-24 20:48:18.000 144 12317.52 110.50 55487.35 88888.00 2007-05-24 20:48:18.125 144 12317.58 110.53 55487.32 88888.00 2007-05-24 20:48:18.250 144 12317.52 110.50 55487.32 88888.00 2007-05-24 20:48:18.375 144 12317.58 110.58 55487.35 88888.00 2007-05-24 20:48:18.500 144 12317.55 110.55 55487.38 88888.00 2007-05-24 20:48:18.625 144 12317.55 110.55 55487.35 88888.00 2007-05-24 20:48:18.750 144 12317.58 110.55 55487.35 88888.00 2007-05-24 20:48:18.875 144 12317.60 110.53 55487.30 88888.00 2007-05-24 20:48:19.000 144 12317.60 110.60 55487.35 88888.00 2007-05-24 20:48:19.125 144 12317.55 110.60 55487.38 88888.00 2007-05-24 20:48:19.250 144 12317.55 110.58 55487.38 88888.00 2007-05-24 20:48:19.375 144 12317.65 110.62 55487.40 88888.00 2007-05-24 20:48:19.500 144 12317.77 110.67 55487.40 88888.00 2007-05-24 20:48:19.625 144 12317.70 110.67 55487.43 88888.00 2007-05-24 20:48:19.750 144 12317.65 110.70 55487.45 88888.00 2007-05-24 20:48:19.875 144 12317.60 110.65 55487.43 88888.00 2007-05-24 20:48:20.000 144 12317.60 110.65 55487.40 88888.00 2007-05-24 20:48:20.125 144 12317.65 110.72 55487.43 88888.00 2007-05-24 20:48:20.250 144 12317.67 110.78 55487.45 88888.00 2007-05-24 20:48:20.375 144 12317.65 110.75 55487.45 88888.00 2007-05-24 20:48:20.500 144 12317.62 110.70 55487.47 88888.00 2007-05-24 20:48:20.625 144 12317.65 110.65 55487.47 88888.00 2007-05-24 20:48:20.750 144 12317.65 110.70 55487.47 88888.00 2007-05-24 20:48:20.875 144 12317.58 110.67 55487.47 88888.00 2007-05-24 20:48:21.000 144 12317.60 110.70 55487.53 88888.00 2007-05-24 20:48:21.125 144 12317.58 110.70 55487.53 88888.00 2007-05-24 20:48:21.250 144 12317.62 110.80 55487.57 88888.00 2007-05-24 20:48:21.375 144 12317.62 110.78 55487.57 88888.00 2007-05-24 20:48:21.500 144 12317.60 110.70 55487.55 88888.00 2007-05-24 20:48:21.625 144 12317.67 110.72 55487.57 88888.00 2007-05-24 20:48:21.750 144 12317.75 110.80 55487.60 88888.00 2007-05-24 20:48:21.875 144 12317.73 110.75 55487.57 88888.00 2007-05-24 20:48:22.000 144 12317.65 110.72 55487.53 88888.00 2007-05-24 20:48:22.125 144 12317.60 110.67 55487.55 88888.00 2007-05-24 20:48:22.250 144 12317.60 110.67 55487.57 88888.00 2007-05-24 20:48:22.375 144 12317.65 110.67 55487.57 88888.00 2007-05-24 20:48:22.500 144 12317.62 110.70 55487.60 88888.00 2007-05-24 20:48:22.625 144 12317.65 110.78 55487.65 88888.00 2007-05-24 20:48:22.750 144 12317.67 110.72 55487.62 88888.00 2007-05-24 20:48:22.875 144 12317.70 110.72 55487.65 88888.00 2007-05-24 20:48:23.000 144 12317.73 110.72 55487.65 88888.00 2007-05-24 20:48:23.125 144 12317.75 110.75 55487.65 88888.00 2007-05-24 20:48:23.250 144 12317.70 110.67 55487.65 88888.00 2007-05-24 20:48:23.375 144 12317.67 110.70 55487.60 88888.00 2007-05-24 20:48:23.500 144 12317.65 110.75 55487.62 88888.00 2007-05-24 20:48:23.625 144 12317.67 110.75 55487.65 88888.00 2007-05-24 20:48:23.750 144 12317.70 110.72 55487.68 88888.00 2007-05-24 20:48:23.875 144 12317.65 110.70 55487.68 88888.00 2007-05-24 20:48:24.000 144 12317.67 110.72 55487.68 88888.00 2007-05-24 20:48:24.125 144 12317.67 110.72 55487.72 88888.00 2007-05-24 20:48:24.250 144 12317.67 110.72 55487.72 88888.00 2007-05-24 20:48:24.375 144 12317.75 110.78 55487.72 88888.00 2007-05-24 20:48:24.500 144 12317.83 110.80 55487.72 88888.00 2007-05-24 20:48:24.625 144 12317.77 110.78 55487.70 88888.00 2007-05-24 20:48:24.750 144 12317.73 110.78 55487.75 88888.00 2007-05-24 20:48:24.875 144 12317.75 110.75 55487.75 88888.00 2007-05-24 20:48:25.000 144 12317.80 110.75 55487.75 88888.00 2007-05-24 20:48:25.125 144 12317.85 110.80 55487.75 88888.00 2007-05-24 20:48:25.250 144 12317.77 110.72 55487.72 88888.00 2007-05-24 20:48:25.375 144 12317.75 110.70 55487.70 88888.00 2007-05-24 20:48:25.500 144 12317.77 110.72 55487.75 88888.00 2007-05-24 20:48:25.625 144 12317.83 110.80 55487.78 88888.00 2007-05-24 20:48:25.750 144 12317.85 110.83 55487.75 88888.00 2007-05-24 20:48:25.875 144 12317.88 110.83 55487.75 88888.00 2007-05-24 20:48:26.000 144 12317.85 110.80 55487.78 88888.00 2007-05-24 20:48:26.125 144 12317.85 110.78 55487.72 88888.00 2007-05-24 20:48:26.250 144 12317.90 110.80 55487.75 88888.00 2007-05-24 20:48:26.375 144 12317.90 110.80 55487.75 88888.00 2007-05-24 20:48:26.500 144 12317.90 110.83 55487.80 88888.00 2007-05-24 20:48:26.625 144 12317.90 110.85 55487.80 88888.00 2007-05-24 20:48:26.750 144 12317.85 110.83 55487.78 88888.00 2007-05-24 20:48:26.875 144 12317.90 110.83 55487.82 88888.00 2007-05-24 20:48:27.000 144 12318.02 110.88 55487.85 88888.00 2007-05-24 20:48:27.125 144 12318.08 110.92 55487.82 88888.00 2007-05-24 20:48:27.250 144 12318.02 110.92 55487.82 88888.00 2007-05-24 20:48:27.375 144 12318.00 110.95 55487.85 88888.00 2007-05-24 20:48:27.500 144 12318.02 110.95 55487.88 88888.00 2007-05-24 20:48:27.625 144 12318.02 110.95 55487.88 88888.00 2007-05-24 20:48:27.750 144 12318.05 110.92 55487.88 88888.00 2007-05-24 20:48:27.875 144 12318.12 111.00 55487.90 88888.00 2007-05-24 20:48:28.000 144 12318.17 111.05 55487.90 88888.00 2007-05-24 20:48:28.125 144 12318.05 110.97 55487.85 88888.00 2007-05-24 20:48:28.250 144 12318.00 110.85 55487.82 88888.00 2007-05-24 20:48:28.375 144 12318.12 110.97 55487.90 88888.00 2007-05-24 20:48:28.500 144 12318.20 111.05 55487.97 88888.00 2007-05-24 20:48:28.625 144 12318.20 111.05 55487.95 88888.00 2007-05-24 20:48:28.750 144 12318.17 111.10 55487.97 88888.00 2007-05-24 20:48:28.875 144 12318.12 111.10 55487.97 88888.00 2007-05-24 20:48:29.000 144 12318.00 111.03 55488.03 88888.00 2007-05-24 20:48:29.125 144 12318.00 111.10 55487.97 88888.00 2007-05-24 20:48:29.250 144 12318.00 111.05 55487.97 88888.00 2007-05-24 20:48:29.375 144 12318.00 111.05 55487.97 88888.00 2007-05-24 20:48:29.500 144 12318.00 111.05 55487.97 88888.00 2007-05-24 20:48:29.625 144 12318.00 111.12 55488.03 88888.00 2007-05-24 20:48:29.750 144 12318.00 111.22 55488.07 88888.00 2007-05-24 20:48:29.875 144 12318.08 111.22 55488.05 88888.00 2007-05-24 20:48:30.000 144 12318.05 111.17 55488.05 88888.00 2007-05-24 20:48:30.125 144 12318.02 111.25 55488.07 88888.00 2007-05-24 20:48:30.250 144 12318.05 111.25 55488.10 88888.00 2007-05-24 20:48:30.375 144 12318.08 111.25 55488.07 88888.00 2007-05-24 20:48:30.500 144 12318.08 111.25 55488.07 88888.00 2007-05-24 20:48:30.625 144 12318.08 111.22 55488.10 88888.00 2007-05-24 20:48:30.750 144 12318.12 111.25 55488.12 88888.00 2007-05-24 20:48:30.875 144 12318.17 111.28 55488.12 88888.00 2007-05-24 20:48:31.000 144 12318.08 111.25 55488.10 88888.00 2007-05-24 20:48:31.125 144 12318.02 111.22 55488.10 88888.00 2007-05-24 20:48:31.250 144 12318.05 111.25 55488.12 88888.00 2007-05-24 20:48:31.375 144 12318.02 111.38 55488.18 88888.00 2007-05-24 20:48:31.500 144 12317.95 111.35 55488.18 88888.00 2007-05-24 20:48:31.625 144 12318.02 111.33 55488.22 88888.00 2007-05-24 20:48:31.750 144 12318.08 111.33 55488.18 88888.00 2007-05-24 20:48:31.875 144 12318.02 111.33 55488.18 88888.00 2007-05-24 20:48:32.000 144 12318.02 111.35 55488.18 88888.00 2007-05-24 20:48:32.125 144 12318.05 111.28 55488.15 88888.00 2007-05-24 20:48:32.250 144 12318.05 111.30 55488.18 88888.00 2007-05-24 20:48:32.375 144 12318.12 111.40 55488.22 88888.00 2007-05-24 20:48:32.500 144 12318.10 111.47 55488.22 88888.00 2007-05-24 20:48:32.625 144 12318.08 111.45 55488.22 88888.00 2007-05-24 20:48:32.750 144 12318.15 111.47 55488.28 88888.00 2007-05-24 20:48:32.875 144 12318.15 111.53 55488.28 88888.00 2007-05-24 20:48:33.000 144 12318.12 111.45 55488.25 88888.00 2007-05-24 20:48:33.125 144 12318.12 111.45 55488.28 88888.00 2007-05-24 20:48:33.250 144 12318.10 111.45 55488.30 88888.00 2007-05-24 20:48:33.375 144 12318.15 111.45 55488.32 88888.00 2007-05-24 20:48:33.500 144 12318.17 111.50 55488.38 88888.00 2007-05-24 20:48:33.625 144 12318.12 111.50 55488.35 88888.00 2007-05-24 20:48:33.750 144 12318.10 111.47 55488.32 88888.00 2007-05-24 20:48:33.875 144 12318.17 111.40 55488.35 88888.00 2007-05-24 20:48:34.000 144 12318.20 111.50 55488.38 88888.00 2007-05-24 20:48:34.125 144 12318.17 111.55 55488.40 88888.00 2007-05-24 20:48:34.250 144 12318.20 111.53 55488.40 88888.00 2007-05-24 20:48:34.375 144 12318.27 111.50 55488.40 88888.00 2007-05-24 20:48:34.500 144 12318.30 111.55 55488.40 88888.00 2007-05-24 20:48:34.625 144 12318.27 111.60 55488.43 88888.00 2007-05-24 20:48:34.750 144 12318.25 111.58 55488.43 88888.00 2007-05-24 20:48:34.875 144 12318.30 111.53 55488.40 88888.00 2007-05-24 20:48:35.000 144 12318.35 111.53 55488.40 88888.00 2007-05-24 20:48:35.125 144 12318.38 111.58 55488.43 88888.00 2007-05-24 20:48:35.250 144 12318.35 111.58 55488.47 88888.00 2007-05-24 20:48:35.375 144 12318.38 111.60 55488.45 88888.00 2007-05-24 20:48:35.500 144 12318.33 111.58 55488.45 88888.00 2007-05-24 20:48:35.625 144 12318.23 111.58 55488.43 88888.00 2007-05-24 20:48:35.750 144 12318.33 111.58 55488.43 88888.00 2007-05-24 20:48:35.875 144 12318.40 111.60 55488.47 88888.00 2007-05-24 20:48:36.000 144 12318.38 111.60 55488.47 88888.00 2007-05-24 20:48:36.125 144 12318.40 111.65 55488.53 88888.00 2007-05-24 20:48:36.250 144 12318.38 111.65 55488.50 88888.00 2007-05-24 20:48:36.375 144 12318.38 111.65 55488.50 88888.00 2007-05-24 20:48:36.500 144 12318.35 111.58 55488.50 88888.00 2007-05-24 20:48:36.625 144 12318.35 111.60 55488.50 88888.00 2007-05-24 20:48:36.750 144 12318.35 111.72 55488.53 88888.00 2007-05-24 20:48:36.875 144 12318.38 111.70 55488.53 88888.00 2007-05-24 20:48:37.000 144 12318.40 111.72 55488.53 88888.00 2007-05-24 20:48:37.125 144 12318.50 111.80 55488.57 88888.00 2007-05-24 20:48:37.250 144 12318.58 111.85 55488.62 88888.00 2007-05-24 20:48:37.375 144 12318.62 111.85 55488.60 88888.00 2007-05-24 20:48:37.500 144 12318.52 111.85 55488.55 88888.00 2007-05-24 20:48:37.625 144 12318.48 111.88 55488.55 88888.00 2007-05-24 20:48:37.750 144 12318.50 111.92 55488.57 88888.00 2007-05-24 20:48:37.875 144 12318.48 111.95 55488.57 88888.00 2007-05-24 20:48:38.000 144 12318.50 112.00 55488.62 88888.00 2007-05-24 20:48:38.125 144 12318.58 112.00 55488.62 88888.00 2007-05-24 20:48:38.250 144 12318.62 112.03 55488.62 88888.00 2007-05-24 20:48:38.375 144 12318.67 112.03 55488.62 88888.00 2007-05-24 20:48:38.500 144 12318.73 112.05 55488.60 88888.00 2007-05-24 20:48:38.625 144 12318.70 112.10 55488.60 88888.00 2007-05-24 20:48:38.750 144 12318.70 112.17 55488.60 88888.00 2007-05-24 20:48:38.875 144 12318.70 112.12 55488.57 88888.00 2007-05-24 20:48:39.000 144 12318.73 112.15 55488.60 88888.00 2007-05-24 20:48:39.125 144 12318.83 112.20 55488.62 88888.00 2007-05-24 20:48:39.250 144 12318.83 112.22 55488.60 88888.00 2007-05-24 20:48:39.375 144 12318.77 112.25 55488.60 88888.00 2007-05-24 20:48:39.500 144 12318.77 112.33 55488.62 88888.00 2007-05-24 20:48:39.625 144 12318.80 112.30 55488.60 88888.00 2007-05-24 20:48:39.750 144 12318.90 112.38 55488.57 88888.00 2007-05-24 20:48:39.875 144 12318.90 112.45 55488.62 88888.00 2007-05-24 20:48:40.000 144 12318.85 112.47 55488.60 88888.00 2007-05-24 20:48:40.125 144 12318.80 112.53 55488.62 88888.00 2007-05-24 20:48:40.250 144 12318.85 112.58 55488.65 88888.00 2007-05-24 20:48:40.375 144 12318.92 112.60 55488.62 88888.00 2007-05-24 20:48:40.500 144 12318.90 112.60 55488.62 88888.00 2007-05-24 20:48:40.625 144 12318.85 112.65 55488.62 88888.00 2007-05-24 20:48:40.750 144 12318.92 112.75 55488.65 88888.00 2007-05-24 20:48:40.875 144 12318.95 112.78 55488.62 88888.00 2007-05-24 20:48:41.000 144 12319.00 112.80 55488.57 88888.00 2007-05-24 20:48:41.125 144 12319.05 112.88 55488.60 88888.00 2007-05-24 20:48:41.250 144 12319.10 112.97 55488.60 88888.00 2007-05-24 20:48:41.375 144 12319.12 112.97 55488.65 88888.00 2007-05-24 20:48:41.500 144 12319.08 113.00 55488.65 88888.00 2007-05-24 20:48:41.625 144 12319.08 113.05 55488.65 88888.00 2007-05-24 20:48:41.750 144 12319.12 113.12 55488.62 88888.00 2007-05-24 20:48:41.875 144 12319.10 113.10 55488.60 88888.00 2007-05-24 20:48:42.000 144 12319.10 113.12 55488.62 88888.00 2007-05-24 20:48:42.125 144 12319.15 113.22 55488.65 88888.00 2007-05-24 20:48:42.250 144 12319.05 113.33 55488.65 88888.00 2007-05-24 20:48:42.375 144 12319.05 113.38 55488.62 88888.00 2007-05-24 20:48:42.500 144 12319.15 113.45 55488.65 88888.00 2007-05-24 20:48:42.625 144 12319.27 113.50 55488.68 88888.00 2007-05-24 20:48:42.750 144 12319.20 113.50 55488.65 88888.00 2007-05-24 20:48:42.875 144 12319.12 113.47 55488.65 88888.00 2007-05-24 20:48:43.000 144 12319.10 113.62 55488.65 88888.00 2007-05-24 20:48:43.125 144 12319.23 113.70 55488.68 88888.00 2007-05-24 20:48:43.250 144 12319.27 113.72 55488.65 88888.00 2007-05-24 20:48:43.375 144 12319.25 113.83 55488.65 88888.00 2007-05-24 20:48:43.500 144 12319.20 113.83 55488.65 88888.00 2007-05-24 20:48:43.625 144 12319.17 113.88 55488.65 88888.00 2007-05-24 20:48:43.750 144 12319.23 113.95 55488.70 88888.00 2007-05-24 20:48:43.875 144 12319.20 114.00 55488.68 88888.00 2007-05-24 20:48:44.000 144 12319.17 114.05 55488.65 88888.00 2007-05-24 20:48:44.125 144 12319.12 114.10 55488.62 88888.00 2007-05-24 20:48:44.250 144 12319.08 114.12 55488.65 88888.00 2007-05-24 20:48:44.375 144 12319.23 114.17 55488.68 88888.00 2007-05-24 20:48:44.500 144 12319.23 114.25 55488.68 88888.00 2007-05-24 20:48:44.625 144 12319.23 114.35 55488.70 88888.00 2007-05-24 20:48:44.750 144 12319.20 114.35 55488.70 88888.00 2007-05-24 20:48:44.875 144 12319.17 114.42 55488.70 88888.00 2007-05-24 20:48:45.000 144 12319.17 114.47 55488.70 88888.00 2007-05-24 20:48:45.125 144 12319.20 114.55 55488.72 88888.00 2007-05-24 20:48:45.250 144 12319.17 114.62 55488.72 88888.00 2007-05-24 20:48:45.375 144 12319.17 114.65 55488.72 88888.00 2007-05-24 20:48:45.500 144 12319.12 114.70 55488.72 88888.00 2007-05-24 20:48:45.625 144 12319.05 114.67 55488.75 88888.00 2007-05-24 20:48:45.750 144 12319.02 114.78 55488.78 88888.00 2007-05-24 20:48:45.875 144 12319.05 114.83 55488.80 88888.00 2007-05-24 20:48:46.000 144 12319.05 114.85 55488.82 88888.00 2007-05-24 20:48:46.125 144 12318.98 114.85 55488.80 88888.00 2007-05-24 20:48:46.250 144 12318.90 114.88 55488.80 88888.00 2007-05-24 20:48:46.375 144 12318.98 114.92 55488.82 88888.00 2007-05-24 20:48:46.500 144 12318.95 115.00 55488.85 88888.00 2007-05-24 20:48:46.625 144 12318.90 115.00 55488.85 88888.00 2007-05-24 20:48:46.750 144 12318.85 114.97 55488.80 88888.00 2007-05-24 20:48:46.875 144 12318.77 115.00 55488.85 88888.00 2007-05-24 20:48:47.000 144 12318.73 115.00 55488.88 88888.00 2007-05-24 20:48:47.125 144 12318.73 115.05 55488.85 88888.00 2007-05-24 20:48:47.250 144 12318.73 115.10 55488.88 88888.00 2007-05-24 20:48:47.375 144 12318.73 115.10 55488.88 88888.00 2007-05-24 20:48:47.500 144 12318.73 115.15 55488.90 88888.00 2007-05-24 20:48:47.625 144 12318.70 115.15 55488.93 88888.00 2007-05-24 20:48:47.750 144 12318.58 115.12 55488.93 88888.00 2007-05-24 20:48:47.875 144 12318.60 115.20 55488.95 88888.00 2007-05-24 20:48:48.000 144 12318.67 115.28 55488.97 88888.00 2007-05-24 20:48:48.125 144 12318.62 115.33 55489.00 88888.00 2007-05-24 20:48:48.250 144 12318.62 115.25 55489.05 88888.00 2007-05-24 20:48:48.375 144 12318.58 115.25 55489.05 88888.00 2007-05-24 20:48:48.500 144 12318.50 115.22 55489.03 88888.00 2007-05-24 20:48:48.625 144 12318.55 115.25 55489.05 88888.00 2007-05-24 20:48:48.750 144 12318.58 115.30 55489.07 88888.00 2007-05-24 20:48:48.875 144 12318.52 115.33 55489.07 88888.00 2007-05-24 20:48:49.000 144 12318.42 115.30 55489.10 88888.00 2007-05-24 20:48:49.125 144 12318.35 115.33 55489.15 88888.00 2007-05-24 20:48:49.250 144 12318.35 115.33 55489.15 88888.00 2007-05-24 20:48:49.375 144 12318.33 115.33 55489.15 88888.00 2007-05-24 20:48:49.500 144 12318.30 115.33 55489.15 88888.00 2007-05-24 20:48:49.625 144 12318.33 115.30 55489.18 88888.00 2007-05-24 20:48:49.750 144 12318.35 115.35 55489.20 88888.00 2007-05-24 20:48:49.875 144 12318.27 115.40 55489.20 88888.00 2007-05-24 20:48:50.000 144 12318.23 115.40 55489.25 88888.00 2007-05-24 20:48:50.125 144 12318.25 115.38 55489.22 88888.00 2007-05-24 20:48:50.250 144 12318.27 115.42 55489.28 88888.00 2007-05-24 20:48:50.375 144 12318.35 115.50 55489.32 88888.00 2007-05-24 20:48:50.500 144 12318.30 115.53 55489.35 88888.00 2007-05-24 20:48:50.625 144 12318.25 115.50 55489.32 88888.00 2007-05-24 20:48:50.750 144 12318.25 115.50 55489.35 88888.00 2007-05-24 20:48:50.875 144 12318.17 115.38 55489.32 88888.00 2007-05-24 20:48:51.000 144 12318.08 115.35 55489.30 88888.00 2007-05-24 20:48:51.125 144 12318.05 115.33 55489.30 88888.00 2007-05-24 20:48:51.250 144 12318.10 115.38 55489.35 88888.00 2007-05-24 20:48:51.375 144 12318.15 115.40 55489.35 88888.00 2007-05-24 20:48:51.500 144 12318.17 115.45 55489.40 88888.00 2007-05-24 20:48:51.625 144 12318.17 115.47 55489.40 88888.00 2007-05-24 20:48:51.750 144 12318.15 115.47 55489.43 88888.00 2007-05-24 20:48:51.875 144 12318.17 115.50 55489.45 88888.00 2007-05-24 20:48:52.000 144 12318.20 115.55 55489.47 88888.00 2007-05-24 20:48:52.125 144 12318.08 115.45 55489.47 88888.00 2007-05-24 20:48:52.250 144 12318.05 115.45 55489.50 88888.00 2007-05-24 20:48:52.375 144 12318.05 115.47 55489.53 88888.00 2007-05-24 20:48:52.500 144 12318.08 115.45 55489.50 88888.00 2007-05-24 20:48:52.625 144 12318.12 115.45 55489.53 88888.00 2007-05-24 20:48:52.750 144 12318.10 115.50 55489.53 88888.00 2007-05-24 20:48:52.875 144 12318.05 115.50 55489.53 88888.00 2007-05-24 20:48:53.000 144 12318.10 115.55 55489.55 88888.00 2007-05-24 20:48:53.125 144 12318.10 115.53 55489.55 88888.00 2007-05-24 20:48:53.250 144 12318.05 115.47 55489.53 88888.00 2007-05-24 20:48:53.375 144 12318.05 115.50 55489.57 88888.00 2007-05-24 20:48:53.500 144 12318.12 115.50 55489.60 88888.00 2007-05-24 20:48:53.625 144 12318.20 115.53 55489.60 88888.00 2007-05-24 20:48:53.750 144 12318.17 115.47 55489.55 88888.00 2007-05-24 20:48:53.875 144 12318.10 115.50 55489.57 88888.00 2007-05-24 20:48:54.000 144 12318.10 115.55 55489.57 88888.00 2007-05-24 20:48:54.125 144 12318.02 115.53 55489.57 88888.00 2007-05-24 20:48:54.250 144 12318.00 115.47 55489.57 88888.00 2007-05-24 20:48:54.375 144 12318.05 115.50 55489.62 88888.00 2007-05-24 20:48:54.500 144 12318.00 115.50 55489.60 88888.00 2007-05-24 20:48:54.625 144 12317.95 115.47 55489.60 88888.00 2007-05-24 20:48:54.750 144 12317.90 115.50 55489.60 88888.00 2007-05-24 20:48:54.875 144 12317.90 115.45 55489.62 88888.00 2007-05-24 20:48:55.000 144 12318.00 115.47 55489.65 88888.00 2007-05-24 20:48:55.125 144 12318.00 115.50 55489.68 88888.00 2007-05-24 20:48:55.250 144 12318.05 115.53 55489.65 88888.00 2007-05-24 20:48:55.375 144 12318.00 115.45 55489.65 88888.00 2007-05-24 20:48:55.500 144 12318.02 115.42 55489.62 88888.00 2007-05-24 20:48:55.625 144 12318.05 115.45 55489.65 88888.00 2007-05-24 20:48:55.750 144 12318.08 115.53 55489.68 88888.00 2007-05-24 20:48:55.875 144 12318.05 115.55 55489.70 88888.00 2007-05-24 20:48:56.000 144 12317.98 115.50 55489.68 88888.00 2007-05-24 20:48:56.125 144 12318.02 115.47 55489.70 88888.00 2007-05-24 20:48:56.250 144 12318.02 115.50 55489.68 88888.00 2007-05-24 20:48:56.375 144 12318.05 115.53 55489.70 88888.00 2007-05-24 20:48:56.500 144 12318.08 115.50 55489.72 88888.00 2007-05-24 20:48:56.625 144 12318.12 115.53 55489.75 88888.00 2007-05-24 20:48:56.750 144 12318.12 115.55 55489.75 88888.00 2007-05-24 20:48:56.875 144 12318.08 115.55 55489.78 88888.00 2007-05-24 20:48:57.000 144 12318.08 115.53 55489.78 88888.00 2007-05-24 20:48:57.125 144 12318.12 115.53 55489.80 88888.00 2007-05-24 20:48:57.250 144 12318.05 115.35 55489.78 88888.00 2007-05-24 20:48:57.375 144 12318.02 115.38 55489.75 88888.00 2007-05-24 20:48:57.500 144 12318.02 115.45 55489.72 88888.00 2007-05-24 20:48:57.625 144 12318.05 115.50 55489.75 88888.00 2007-05-24 20:48:57.750 144 12318.02 115.45 55489.75 88888.00 2007-05-24 20:48:57.875 144 12318.12 115.42 55489.80 88888.00 2007-05-24 20:48:58.000 144 12318.23 115.45 55489.80 88888.00 2007-05-24 20:48:58.125 144 12318.17 115.40 55489.80 88888.00 2007-05-24 20:48:58.250 144 12318.15 115.45 55489.82 88888.00 2007-05-24 20:48:58.375 144 12318.20 115.45 55489.82 88888.00 2007-05-24 20:48:58.500 144 12318.20 115.45 55489.80 88888.00 2007-05-24 20:48:58.625 144 12318.15 115.40 55489.78 88888.00 2007-05-24 20:48:58.750 144 12318.23 115.40 55489.78 88888.00 2007-05-24 20:48:58.875 144 12318.33 115.45 55489.82 88888.00 2007-05-24 20:48:59.000 144 12318.38 115.47 55489.80 88888.00 2007-05-24 20:48:59.125 144 12318.35 115.47 55489.85 88888.00 2007-05-24 20:48:59.250 144 12318.30 115.40 55489.88 88888.00 2007-05-24 20:48:59.375 144 12318.25 115.38 55489.85 88888.00 2007-05-24 20:48:59.500 144 12318.23 115.38 55489.88 88888.00 2007-05-24 20:48:59.625 144 12318.25 115.40 55489.85 88888.00 2007-05-24 20:48:59.750 144 12318.30 115.38 55489.85 88888.00 2007-05-24 20:48:59.875 144 12318.35 115.40 55489.88 88888.00 2007-05-24 20:49:00.000 144 12318.35 115.42 55489.85 88888.00 2007-05-24 20:49:00.125 144 12318.33 115.45 55489.90 88888.00 2007-05-24 20:49:00.250 144 12318.27 115.40 55489.90 88888.00 2007-05-24 20:49:00.375 144 12318.33 115.38 55489.90 88888.00 2007-05-24 20:49:00.500 144 12318.35 115.40 55489.93 88888.00 2007-05-24 20:49:00.625 144 12318.35 115.40 55489.90 88888.00 2007-05-24 20:49:00.750 144 12318.38 115.42 55489.90 88888.00 2007-05-24 20:49:00.875 144 12318.35 115.42 55489.93 88888.00 2007-05-24 20:49:01.000 144 12318.23 115.38 55489.93 88888.00 2007-05-24 20:49:01.125 144 12318.20 115.33 55489.93 88888.00 2007-05-24 20:49:01.250 144 12318.17 115.33 55489.93 88888.00 2007-05-24 20:49:01.375 144 12318.23 115.40 55489.93 88888.00 2007-05-24 20:49:01.500 144 12318.23 115.45 55489.95 88888.00 2007-05-24 20:49:01.625 144 12318.17 115.42 55489.97 88888.00 2007-05-24 20:49:01.750 144 12318.25 115.40 55489.97 88888.00 2007-05-24 20:49:01.875 144 12318.20 115.40 55489.97 88888.00 2007-05-24 20:49:02.000 144 12318.17 115.42 55490.00 88888.00 2007-05-24 20:49:02.125 144 12318.10 115.40 55490.03 88888.00 2007-05-24 20:49:02.250 144 12318.05 115.42 55490.05 88888.00 2007-05-24 20:49:02.375 144 12318.12 115.42 55490.03 88888.00 2007-05-24 20:49:02.500 144 12318.15 115.45 55490.03 88888.00 2007-05-24 20:49:02.625 144 12318.12 115.45 55490.07 88888.00 2007-05-24 20:49:02.750 144 12318.10 115.42 55490.07 88888.00 2007-05-24 20:49:02.875 144 12318.08 115.47 55490.10 88888.00 2007-05-24 20:49:03.000 144 12317.92 115.40 55490.05 88888.00 2007-05-24 20:49:03.125 144 12317.95 115.42 55490.07 88888.00 2007-05-24 20:49:03.250 144 12318.00 115.45 55490.07 88888.00 2007-05-24 20:49:03.375 144 12318.00 115.47 55490.07 88888.00 2007-05-24 20:49:03.500 144 12318.05 115.45 55490.10 88888.00 2007-05-24 20:49:03.625 144 12318.02 115.47 55490.10 88888.00 2007-05-24 20:49:03.750 144 12318.00 115.50 55490.12 88888.00 2007-05-24 20:49:03.875 144 12317.98 115.50 55490.12 88888.00 2007-05-24 20:49:04.000 144 12317.83 115.47 55490.05 88888.00 2007-05-24 20:49:04.125 144 12317.75 115.55 55490.07 88888.00 2007-05-24 20:49:04.250 144 12317.80 115.60 55490.15 88888.00 2007-05-24 20:49:04.375 144 12317.88 115.62 55490.15 88888.00 2007-05-24 20:49:04.500 144 12317.88 115.60 55490.15 88888.00 2007-05-24 20:49:04.625 144 12317.88 115.67 55490.15 88888.00 2007-05-24 20:49:04.750 144 12317.83 115.78 55490.15 88888.00 2007-05-24 20:49:04.875 144 12317.73 115.78 55490.18 88888.00 2007-05-24 20:49:05.000 144 12317.70 115.75 55490.12 88888.00 2007-05-24 20:49:05.125 144 12317.73 115.78 55490.12 88888.00 2007-05-24 20:49:05.250 144 12317.75 115.83 55490.15 88888.00 2007-05-24 20:49:05.375 144 12317.83 115.85 55490.18 88888.00 2007-05-24 20:49:05.500 144 12317.80 115.85 55490.20 88888.00 2007-05-24 20:49:05.625 144 12317.80 115.88 55490.20 88888.00 2007-05-24 20:49:05.750 144 12317.83 115.92 55490.15 88888.00 2007-05-24 20:49:05.875 144 12317.90 116.00 55490.20 88888.00 2007-05-24 20:49:06.000 144 12317.95 116.05 55490.20 88888.00 2007-05-24 20:49:06.125 144 12317.95 116.05 55490.18 88888.00 2007-05-24 20:49:06.250 144 12317.92 116.10 55490.20 88888.00 2007-05-24 20:49:06.375 144 12317.88 116.12 55490.22 88888.00 2007-05-24 20:49:06.500 144 12317.83 116.10 55490.20 88888.00 2007-05-24 20:49:06.625 144 12317.83 116.20 55490.15 88888.00 2007-05-24 20:49:06.750 144 12317.85 116.20 55490.18 88888.00 2007-05-24 20:49:06.875 144 12317.95 116.30 55490.20 88888.00 2007-05-24 20:49:07.000 144 12317.98 116.33 55490.20 88888.00 2007-05-24 20:49:07.125 144 12317.92 116.33 55490.22 88888.00 2007-05-24 20:49:07.250 144 12317.88 116.42 55490.20 88888.00 2007-05-24 20:49:07.375 144 12317.95 116.45 55490.22 88888.00 2007-05-24 20:49:07.500 144 12317.98 116.47 55490.22 88888.00 2007-05-24 20:49:07.625 144 12317.95 116.42 55490.18 88888.00 2007-05-24 20:49:07.750 144 12317.98 116.55 55490.18 88888.00 2007-05-24 20:49:07.875 144 12318.02 116.60 55490.22 88888.00 2007-05-24 20:49:08.000 144 12318.02 116.62 55490.20 88888.00 2007-05-24 20:49:08.125 144 12318.02 116.70 55490.20 88888.00 2007-05-24 20:49:08.250 144 12318.02 116.75 55490.20 88888.00 2007-05-24 20:49:08.375 144 12318.00 116.78 55490.18 88888.00 2007-05-24 20:49:08.500 144 12318.05 116.83 55490.20 88888.00 2007-05-24 20:49:08.625 144 12318.10 116.88 55490.20 88888.00 2007-05-24 20:49:08.750 144 12318.08 116.95 55490.25 88888.00 2007-05-24 20:49:08.875 144 12318.08 116.97 55490.25 88888.00 2007-05-24 20:49:09.000 144 12318.05 117.00 55490.20 88888.00 2007-05-24 20:49:09.125 144 12318.15 117.03 55490.20 88888.00 2007-05-24 20:49:09.250 144 12318.20 117.10 55490.22 88888.00 2007-05-24 20:49:09.375 144 12318.20 117.15 55490.22 88888.00 2007-05-24 20:49:09.500 144 12318.15 117.15 55490.22 88888.00 2007-05-24 20:49:09.625 144 12318.15 117.17 55490.22 88888.00 2007-05-24 20:49:09.750 144 12318.10 117.22 55490.22 88888.00 2007-05-24 20:49:09.875 144 12318.05 117.22 55490.22 88888.00 2007-05-24 20:49:10.000 144 12318.08 117.25 55490.20 88888.00 2007-05-24 20:49:10.125 144 12318.17 117.33 55490.20 88888.00 2007-05-24 20:49:10.250 144 12318.15 117.30 55490.20 88888.00 2007-05-24 20:49:10.375 144 12318.12 117.35 55490.20 88888.00 2007-05-24 20:49:10.500 144 12318.15 117.35 55490.25 88888.00 2007-05-24 20:49:10.625 144 12318.15 117.42 55490.25 88888.00 2007-05-24 20:49:10.750 144 12318.23 117.53 55490.28 88888.00 2007-05-24 20:49:10.875 144 12318.33 117.55 55490.28 88888.00 2007-05-24 20:49:11.000 144 12318.33 117.55 55490.28 88888.00 2007-05-24 20:49:11.125 144 12318.30 117.53 55490.25 88888.00 2007-05-24 20:49:11.250 144 12318.27 117.55 55490.28 88888.00 2007-05-24 20:49:11.375 144 12318.30 117.58 55490.25 88888.00 2007-05-24 20:49:11.500 144 12318.33 117.58 55490.22 88888.00 2007-05-24 20:49:11.625 144 12318.38 117.53 55490.22 88888.00 2007-05-24 20:49:11.750 144 12318.40 117.53 55490.22 88888.00 2007-05-24 20:49:11.875 144 12318.33 117.58 55490.22 88888.00 2007-05-24 20:49:12.000 144 12318.27 117.58 55490.22 88888.00 2007-05-24 20:49:12.125 144 12318.30 117.58 55490.25 88888.00 2007-05-24 20:49:12.250 144 12318.38 117.58 55490.30 88888.00 2007-05-24 20:49:12.375 144 12318.42 117.65 55490.30 88888.00 2007-05-24 20:49:12.500 144 12318.38 117.67 55490.30 88888.00 2007-05-24 20:49:12.625 144 12318.38 117.65 55490.32 88888.00 2007-05-24 20:49:12.750 144 12318.45 117.65 55490.35 88888.00 2007-05-24 20:49:12.875 144 12318.42 117.62 55490.32 88888.00 2007-05-24 20:49:13.000 144 12318.30 117.55 55490.28 88888.00 2007-05-24 20:49:13.125 144 12318.27 117.55 55490.30 88888.00 2007-05-24 20:49:13.250 144 12318.38 117.58 55490.32 88888.00 2007-05-24 20:49:13.375 144 12318.40 117.62 55490.32 88888.00 2007-05-24 20:49:13.500 144 12318.35 117.58 55490.32 88888.00 2007-05-24 20:49:13.625 144 12318.38 117.60 55490.32 88888.00 2007-05-24 20:49:13.750 144 12318.40 117.55 55490.32 88888.00 2007-05-24 20:49:13.875 144 12318.40 117.55 55490.32 88888.00 2007-05-24 20:49:14.000 144 12318.42 117.53 55490.30 88888.00 2007-05-24 20:49:14.125 144 12318.40 117.53 55490.32 88888.00 2007-05-24 20:49:14.250 144 12318.38 117.47 55490.32 88888.00 2007-05-24 20:49:14.375 144 12318.42 117.47 55490.35 88888.00 2007-05-24 20:49:14.500 144 12318.42 117.45 55490.35 88888.00 2007-05-24 20:49:14.625 144 12318.40 117.42 55490.35 88888.00 2007-05-24 20:49:14.750 144 12318.42 117.42 55490.32 88888.00 2007-05-24 20:49:14.875 144 12318.50 117.47 55490.32 88888.00 2007-05-24 20:49:15.000 144 12318.48 117.38 55490.32 88888.00 2007-05-24 20:49:15.125 144 12318.50 117.40 55490.35 88888.00 2007-05-24 20:49:15.250 144 12318.52 117.42 55490.35 88888.00 2007-05-24 20:49:15.375 144 12318.52 117.47 55490.35 88888.00 2007-05-24 20:49:15.500 144 12318.50 117.45 55490.35 88888.00 2007-05-24 20:49:15.625 144 12318.52 117.38 55490.32 88888.00 2007-05-24 20:49:15.750 144 12318.55 117.38 55490.30 88888.00 2007-05-24 20:49:15.875 144 12318.52 117.42 55490.30 88888.00 2007-05-24 20:49:16.000 144 12318.58 117.42 55490.32 88888.00 2007-05-24 20:49:16.125 144 12318.65 117.42 55490.35 88888.00 2007-05-24 20:49:16.250 144 12318.70 117.42 55490.35 88888.00 2007-05-24 20:49:16.375 144 12318.65 117.42 55490.35 88888.00 2007-05-24 20:49:16.500 144 12318.65 117.38 55490.32 88888.00 2007-05-24 20:49:16.625 144 12318.77 117.38 55490.32 88888.00 2007-05-24 20:49:16.750 144 12318.83 117.45 55490.32 88888.00 2007-05-24 20:49:16.875 144 12318.80 117.47 55490.28 88888.00 2007-05-24 20:49:17.000 144 12318.77 117.45 55490.30 88888.00 2007-05-24 20:49:17.125 144 12318.83 117.42 55490.30 88888.00 2007-05-24 20:49:17.250 144 12318.83 117.42 55490.30 88888.00 2007-05-24 20:49:17.375 144 12318.88 117.42 55490.30 88888.00 2007-05-24 20:49:17.500 144 12318.98 117.55 55490.32 88888.00 2007-05-24 20:49:17.625 144 12318.95 117.53 55490.32 88888.00 2007-05-24 20:49:17.750 144 12318.90 117.45 55490.30 88888.00 2007-05-24 20:49:17.875 144 12318.92 117.47 55490.30 88888.00 2007-05-24 20:49:18.000 144 12318.98 117.50 55490.30 88888.00 2007-05-24 20:49:18.125 144 12318.98 117.45 55490.28 88888.00 2007-05-24 20:49:18.250 144 12319.05 117.50 55490.28 88888.00 2007-05-24 20:49:18.375 144 12319.12 117.55 55490.30 88888.00 2007-05-24 20:49:18.500 144 12319.10 117.58 55490.30 88888.00 2007-05-24 20:49:18.625 144 12319.10 117.53 55490.30 88888.00 2007-05-24 20:49:18.750 144 12319.12 117.58 55490.30 88888.00 2007-05-24 20:49:18.875 144 12319.17 117.60 55490.30 88888.00 2007-05-24 20:49:19.000 144 12319.12 117.55 55490.25 88888.00 2007-05-24 20:49:19.125 144 12319.12 117.55 55490.22 88888.00 2007-05-24 20:49:19.250 144 12319.17 117.58 55490.22 88888.00 2007-05-24 20:49:19.375 144 12319.20 117.62 55490.25 88888.00 2007-05-24 20:49:19.500 144 12319.17 117.70 55490.25 88888.00 2007-05-24 20:49:19.625 144 12319.20 117.75 55490.25 88888.00 2007-05-24 20:49:19.750 144 12319.17 117.70 55490.22 88888.00 2007-05-24 20:49:19.875 144 12319.25 117.75 55490.22 88888.00 2007-05-24 20:49:20.000 144 12319.30 117.75 55490.18 88888.00 2007-05-24 20:49:20.125 144 12319.35 117.75 55490.20 88888.00 2007-05-24 20:49:20.250 144 12319.30 117.78 55490.20 88888.00 2007-05-24 20:49:20.375 144 12319.27 117.83 55490.20 88888.00 2007-05-24 20:49:20.500 144 12319.33 117.85 55490.20 88888.00 2007-05-24 20:49:20.625 144 12319.35 117.88 55490.18 88888.00 2007-05-24 20:49:20.750 144 12319.40 117.92 55490.18 88888.00 2007-05-24 20:49:20.875 144 12319.45 117.92 55490.18 88888.00 2007-05-24 20:49:21.000 144 12319.50 117.97 55490.18 88888.00 2007-05-24 20:49:21.125 144 12319.52 117.97 55490.18 88888.00 2007-05-24 20:49:21.250 144 12319.55 118.00 55490.18 88888.00 2007-05-24 20:49:21.375 144 12319.58 118.03 55490.18 88888.00 2007-05-24 20:49:21.500 144 12319.52 118.05 55490.12 88888.00 2007-05-24 20:49:21.625 144 12319.65 118.12 55490.10 88888.00 2007-05-24 20:49:21.750 144 12319.70 118.20 55490.12 88888.00 2007-05-24 20:49:21.875 144 12319.73 118.25 55490.15 88888.00 2007-05-24 20:49:22.000 144 12319.75 118.28 55490.12 88888.00 2007-05-24 20:49:22.125 144 12319.77 118.33 55490.12 88888.00 2007-05-24 20:49:22.250 144 12319.88 118.38 55490.15 88888.00 2007-05-24 20:49:22.375 144 12319.85 118.38 55490.12 88888.00 2007-05-24 20:49:22.500 144 12319.83 118.38 55490.10 88888.00 2007-05-24 20:49:22.625 144 12319.85 118.38 55490.10 88888.00 2007-05-24 20:49:22.750 144 12319.98 118.47 55490.15 88888.00 2007-05-24 20:49:22.875 144 12320.02 118.47 55490.15 88888.00 2007-05-24 20:49:23.000 144 12320.02 118.47 55490.10 88888.00 2007-05-24 20:49:23.125 144 12320.02 118.50 55490.07 88888.00 2007-05-24 20:49:23.250 144 12320.08 118.58 55490.10 88888.00 2007-05-24 20:49:23.375 144 12320.15 118.67 55490.10 88888.00 2007-05-24 20:49:23.500 144 12320.08 118.65 55490.10 88888.00 2007-05-24 20:49:23.625 144 12320.05 118.62 55490.10 88888.00 2007-05-24 20:49:23.750 144 12320.10 118.67 55490.10 88888.00 2007-05-24 20:49:23.875 144 12320.12 118.70 55490.07 88888.00 2007-05-24 20:49:24.000 144 12320.15 118.72 55490.03 88888.00 2007-05-24 20:49:24.125 144 12320.23 118.75 55490.07 88888.00 2007-05-24 20:49:24.250 144 12320.27 118.78 55490.07 88888.00 2007-05-24 20:49:24.375 144 12320.30 118.83 55490.07 88888.00 2007-05-24 20:49:24.500 144 12320.27 118.83 55490.03 88888.00 2007-05-24 20:49:24.625 144 12320.27 118.83 55490.03 88888.00 2007-05-24 20:49:24.750 144 12320.33 118.88 55489.97 88888.00 2007-05-24 20:49:24.875 144 12320.38 118.92 55489.97 88888.00 2007-05-24 20:49:25.000 144 12320.45 118.95 55489.97 88888.00 2007-05-24 20:49:25.125 144 12320.40 119.03 55490.00 88888.00 2007-05-24 20:49:25.250 144 12320.35 119.08 55490.03 88888.00 2007-05-24 20:49:25.375 144 12320.40 119.12 55490.03 88888.00 2007-05-24 20:49:25.500 144 12320.45 119.17 55490.03 88888.00 2007-05-24 20:49:25.625 144 12320.50 119.15 55490.03 88888.00 2007-05-24 20:49:25.750 144 12320.58 119.12 55490.03 88888.00 2007-05-24 20:49:25.875 144 12320.62 119.17 55490.00 88888.00 2007-05-24 20:49:26.000 144 12320.58 119.17 55489.97 88888.00 2007-05-24 20:49:26.125 144 12320.65 119.20 55489.95 88888.00 2007-05-24 20:49:26.250 144 12320.62 119.20 55490.00 88888.00 2007-05-24 20:49:26.375 144 12320.65 119.20 55489.95 88888.00 2007-05-24 20:49:26.500 144 12320.65 119.20 55489.95 88888.00 2007-05-24 20:49:26.625 144 12320.65 119.20 55489.95 88888.00 2007-05-24 20:49:26.750 144 12320.73 119.22 55489.97 88888.00 2007-05-24 20:49:26.875 144 12320.85 119.22 55489.97 88888.00 2007-05-24 20:49:27.000 144 12320.83 119.22 55489.95 88888.00 2007-05-24 20:49:27.125 144 12320.83 119.25 55489.95 88888.00 2007-05-24 20:49:27.250 144 12320.77 119.28 55489.95 88888.00 2007-05-24 20:49:27.375 144 12320.80 119.22 55489.95 88888.00 2007-05-24 20:49:27.500 144 12320.77 119.22 55489.95 88888.00 2007-05-24 20:49:27.625 144 12320.83 119.30 55489.95 88888.00 2007-05-24 20:49:27.750 144 12320.85 119.30 55489.93 88888.00 2007-05-24 20:49:27.875 144 12320.90 119.30 55489.95 88888.00 2007-05-24 20:49:28.000 144 12321.05 119.30 55489.97 88888.00 2007-05-24 20:49:28.125 144 12321.08 119.33 55489.97 88888.00 2007-05-24 20:49:28.250 144 12321.02 119.33 55489.95 88888.00 2007-05-24 20:49:28.375 144 12321.12 119.35 55489.97 88888.00 2007-05-24 20:49:28.500 144 12321.23 119.40 55490.03 88888.00 2007-05-24 20:49:28.625 144 12321.20 119.40 55489.95 88888.00 2007-05-24 20:49:28.750 144 12321.23 119.33 55489.95 88888.00 2007-05-24 20:49:28.875 144 12321.25 119.33 55489.95 88888.00 2007-05-24 20:49:29.000 144 12321.23 119.33 55489.97 88888.00 2007-05-24 20:49:29.125 144 12321.20 119.30 55489.95 88888.00 2007-05-24 20:49:29.250 144 12321.23 119.33 55489.95 88888.00 2007-05-24 20:49:29.375 144 12321.30 119.30 55489.93 88888.00 2007-05-24 20:49:29.500 144 12321.38 119.20 55489.93 88888.00 2007-05-24 20:49:29.625 144 12321.45 119.25 55489.93 88888.00 2007-05-24 20:49:29.750 144 12321.58 119.35 55489.93 88888.00 2007-05-24 20:49:29.875 144 12321.58 119.28 55489.93 88888.00 2007-05-24 20:49:30.000 144 12321.60 119.25 55489.95 88888.00 2007-05-24 20:49:30.125 144 12321.67 119.28 55489.95 88888.00 2007-05-24 20:49:30.250 144 12321.65 119.25 55489.90 88888.00 2007-05-24 20:49:30.375 144 12321.67 119.28 55489.93 88888.00 2007-05-24 20:49:30.500 144 12321.73 119.30 55489.93 88888.00 2007-05-24 20:49:30.625 144 12321.83 119.28 55489.95 88888.00 2007-05-24 20:49:30.750 144 12321.88 119.25 55489.93 88888.00 2007-05-24 20:49:30.875 144 12321.90 119.22 55489.90 88888.00 2007-05-24 20:49:31.000 144 12321.92 119.20 55489.85 88888.00 2007-05-24 20:49:31.125 144 12322.02 119.25 55489.90 88888.00 2007-05-24 20:49:31.250 144 12322.05 119.22 55489.85 88888.00 2007-05-24 20:49:31.375 144 12322.08 119.20 55489.85 88888.00 2007-05-24 20:49:31.500 144 12322.12 119.17 55489.85 88888.00 2007-05-24 20:49:31.625 144 12322.23 119.17 55489.88 88888.00 2007-05-24 20:49:31.750 144 12322.35 119.20 55489.88 88888.00 2007-05-24 20:49:31.875 144 12322.40 119.22 55489.88 88888.00 2007-05-24 20:49:32.000 144 12322.42 119.20 55489.85 88888.00 2007-05-24 20:49:32.125 144 12322.42 119.17 55489.82 88888.00 2007-05-24 20:49:32.250 144 12322.50 119.17 55489.85 88888.00 2007-05-24 20:49:32.375 144 12322.55 119.20 55489.80 88888.00 2007-05-24 20:49:32.500 144 12322.60 119.17 55489.78 88888.00 2007-05-24 20:49:32.625 144 12322.70 119.17 55489.80 88888.00 2007-05-24 20:49:32.750 144 12322.73 119.12 55489.78 88888.00 2007-05-24 20:49:32.875 144 12322.62 119.05 55489.78 88888.00 2007-05-24 20:49:33.000 144 12322.70 119.10 55489.78 88888.00 2007-05-24 20:49:33.125 144 12322.77 119.12 55489.78 88888.00 2007-05-24 20:49:33.250 144 12322.85 119.12 55489.82 88888.00 2007-05-24 20:49:33.375 144 12322.92 119.10 55489.80 88888.00 2007-05-24 20:49:33.500 144 12323.02 119.12 55489.80 88888.00 2007-05-24 20:49:33.625 144 12323.12 119.12 55489.78 88888.00 2007-05-24 20:49:33.750 144 12323.12 119.08 55489.75 88888.00 2007-05-24 20:49:33.875 144 12323.17 119.03 55489.78 88888.00 2007-05-24 20:49:34.000 144 12323.20 119.05 55489.72 88888.00 2007-05-24 20:49:34.125 144 12323.30 119.05 55489.75 88888.00 2007-05-24 20:49:34.250 144 12323.35 119.00 55489.72 88888.00 2007-05-24 20:49:34.375 144 12323.35 118.92 55489.70 88888.00 2007-05-24 20:49:34.500 144 12323.38 118.92 55489.68 88888.00 2007-05-24 20:49:34.625 144 12323.45 118.97 55489.70 88888.00 2007-05-24 20:49:34.750 144 12323.52 119.00 55489.70 88888.00 2007-05-24 20:49:34.875 144 12323.62 118.95 55489.70 88888.00 2007-05-24 20:49:35.000 144 12323.62 118.88 55489.68 88888.00 2007-05-24 20:49:35.125 144 12323.67 118.90 55489.72 88888.00 2007-05-24 20:49:35.250 144 12323.73 118.90 55489.70 88888.00 2007-05-24 20:49:35.375 144 12323.80 118.88 55489.70 88888.00 2007-05-24 20:49:35.500 144 12323.88 118.88 55489.70 88888.00 2007-05-24 20:49:35.625 144 12323.92 118.88 55489.70 88888.00 2007-05-24 20:49:35.750 144 12323.98 118.85 55489.68 88888.00 2007-05-24 20:49:35.875 144 12324.02 118.83 55489.70 88888.00 2007-05-24 20:49:36.000 144 12324.02 118.80 55489.68 88888.00 2007-05-24 20:49:36.125 144 12324.05 118.80 55489.68 88888.00 2007-05-24 20:49:36.250 144 12324.10 118.78 55489.68 88888.00 2007-05-24 20:49:36.375 144 12324.15 118.75 55489.62 88888.00 2007-05-24 20:49:36.500 144 12324.17 118.70 55489.65 88888.00 2007-05-24 20:49:36.625 144 12324.17 118.75 55489.65 88888.00 2007-05-24 20:49:36.750 144 12324.12 118.70 55489.62 88888.00 2007-05-24 20:49:36.875 144 12324.17 118.67 55489.62 88888.00 2007-05-24 20:49:37.000 144 12324.23 118.67 55489.60 88888.00 2007-05-24 20:49:37.125 144 12324.25 118.72 55489.65 88888.00 2007-05-24 20:49:37.250 144 12324.25 118.70 55489.62 88888.00 2007-05-24 20:49:37.375 144 12324.27 118.67 55489.62 88888.00 2007-05-24 20:49:37.500 144 12324.33 118.65 55489.60 88888.00 2007-05-24 20:49:37.625 144 12324.38 118.62 55489.62 88888.00 2007-05-24 20:49:37.750 144 12324.45 118.65 55489.62 88888.00 2007-05-24 20:49:37.875 144 12324.48 118.72 55489.65 88888.00 2007-05-24 20:49:38.000 144 12324.50 118.70 55489.68 88888.00 2007-05-24 20:49:38.125 144 12324.55 118.65 55489.68 88888.00 2007-05-24 20:49:38.250 144 12324.62 118.70 55489.65 88888.00 2007-05-24 20:49:38.375 144 12324.65 118.75 55489.65 88888.00 2007-05-24 20:49:38.500 144 12324.60 118.67 55489.68 88888.00 2007-05-24 20:49:38.625 144 12324.65 118.65 55489.65 88888.00 2007-05-24 20:49:38.750 144 12324.75 118.65 55489.65 88888.00 2007-05-24 20:49:38.875 144 12324.83 118.67 55489.68 88888.00 2007-05-24 20:49:39.000 144 12324.85 118.67 55489.68 88888.00 2007-05-24 20:49:39.125 144 12324.88 118.67 55489.68 88888.00 2007-05-24 20:49:39.250 144 12324.85 118.62 55489.62 88888.00 2007-05-24 20:49:39.375 144 12324.85 118.62 55489.62 88888.00 2007-05-24 20:49:39.500 144 12324.88 118.60 55489.62 88888.00 2007-05-24 20:49:39.625 144 12324.88 118.60 55489.62 88888.00 2007-05-24 20:49:39.750 144 12324.95 118.70 55489.70 88888.00 2007-05-24 20:49:39.875 144 12325.00 118.72 55489.75 88888.00 2007-05-24 20:49:40.000 144 12325.02 118.70 55489.75 88888.00 2007-05-24 20:49:40.125 144 12324.98 118.70 55489.75 88888.00 2007-05-24 20:49:40.250 144 12325.02 118.72 55489.78 88888.00 2007-05-24 20:49:40.375 144 12325.05 118.80 55489.75 88888.00 2007-05-24 20:49:40.500 144 12325.00 118.78 55489.72 88888.00 2007-05-24 20:49:40.625 144 12325.02 118.78 55489.75 88888.00 2007-05-24 20:49:40.750 144 12325.05 118.70 55489.72 88888.00 2007-05-24 20:49:40.875 144 12325.08 118.72 55489.70 88888.00 2007-05-24 20:49:41.000 144 12325.12 118.83 55489.70 88888.00 2007-05-24 20:49:41.125 144 12325.10 118.85 55489.72 88888.00 2007-05-24 20:49:41.250 144 12325.02 118.80 55489.72 88888.00 2007-05-24 20:49:41.375 144 12325.05 118.80 55489.72 88888.00 2007-05-24 20:49:41.500 144 12325.02 118.75 55489.72 88888.00 2007-05-24 20:49:41.625 144 12324.98 118.75 55489.72 88888.00 2007-05-24 20:49:41.750 144 12325.05 118.83 55489.78 88888.00 2007-05-24 20:49:41.875 144 12325.02 118.83 55489.78 88888.00 2007-05-24 20:49:42.000 144 12324.98 118.83 55489.75 88888.00 2007-05-24 20:49:42.125 144 12324.92 118.80 55489.78 88888.00 2007-05-24 20:49:42.250 144 12324.95 118.75 55489.78 88888.00 2007-05-24 20:49:42.375 144 12325.02 118.75 55489.75 88888.00 2007-05-24 20:49:42.500 144 12325.12 118.88 55489.78 88888.00 2007-05-24 20:49:42.625 144 12325.10 118.88 55489.78 88888.00 2007-05-24 20:49:42.750 144 12325.08 118.83 55489.78 88888.00 2007-05-24 20:49:42.875 144 12325.10 118.83 55489.75 88888.00 2007-05-24 20:49:43.000 144 12325.10 118.88 55489.78 88888.00 2007-05-24 20:49:43.125 144 12325.15 118.92 55489.80 88888.00 2007-05-24 20:49:43.250 144 12325.12 118.95 55489.80 88888.00 2007-05-24 20:49:43.375 144 12325.10 118.92 55489.78 88888.00 2007-05-24 20:49:43.500 144 12325.05 119.03 55489.80 88888.00 2007-05-24 20:49:43.625 144 12325.15 119.10 55489.80 88888.00 2007-05-24 20:49:43.750 144 12325.23 119.10 55489.80 88888.00 2007-05-24 20:49:43.875 144 12325.23 119.17 55489.80 88888.00 2007-05-24 20:49:44.000 144 12325.25 119.12 55489.82 88888.00 2007-05-24 20:49:44.125 144 12325.25 119.15 55489.85 88888.00 2007-05-24 20:49:44.250 144 12325.23 119.15 55489.85 88888.00 2007-05-24 20:49:44.375 144 12325.15 119.17 55489.82 88888.00 2007-05-24 20:49:44.500 144 12325.15 119.20 55489.80 88888.00 2007-05-24 20:49:44.625 144 12325.15 119.22 55489.85 88888.00 2007-05-24 20:49:44.750 144 12325.17 119.28 55489.85 88888.00 2007-05-24 20:49:44.875 144 12325.12 119.28 55489.85 88888.00 2007-05-24 20:49:45.000 144 12325.17 119.38 55489.88 88888.00 2007-05-24 20:49:45.125 144 12325.25 119.38 55489.90 88888.00 2007-05-24 20:49:45.250 144 12325.17 119.33 55489.88 88888.00 2007-05-24 20:49:45.375 144 12325.17 119.35 55489.90 88888.00 2007-05-24 20:49:45.500 144 12325.15 119.35 55489.88 88888.00 2007-05-24 20:49:45.625 144 12325.15 119.40 55489.82 88888.00 2007-05-24 20:49:45.750 144 12325.17 119.42 55489.85 88888.00 2007-05-24 20:49:45.875 144 12325.20 119.42 55489.85 88888.00 2007-05-24 20:49:46.000 144 12325.17 119.50 55489.85 88888.00 2007-05-24 20:49:46.125 144 12325.12 119.55 55489.88 88888.00 2007-05-24 20:49:46.250 144 12325.15 119.55 55489.90 88888.00 2007-05-24 20:49:46.375 144 12325.15 119.53 55489.88 88888.00 2007-05-24 20:49:46.500 144 12325.15 119.62 55489.88 88888.00 2007-05-24 20:49:46.625 144 12325.17 119.70 55489.90 88888.00 2007-05-24 20:49:46.750 144 12325.20 119.75 55489.90 88888.00 2007-05-24 20:49:46.875 144 12325.23 119.78 55489.93 88888.00 2007-05-24 20:49:47.000 144 12325.17 119.78 55489.90 88888.00 2007-05-24 20:49:47.125 144 12325.17 119.80 55489.90 88888.00 2007-05-24 20:49:47.250 144 12325.25 119.78 55489.90 88888.00 2007-05-24 20:49:47.375 144 12325.30 119.83 55489.88 88888.00 2007-05-24 20:49:47.500 144 12325.30 119.88 55489.85 88888.00 2007-05-24 20:49:47.625 144 12325.30 119.90 55489.88 88888.00 2007-05-24 20:49:47.750 144 12325.35 119.95 55489.90 88888.00 2007-05-24 20:49:47.875 144 12325.38 120.00 55489.90 88888.00 2007-05-24 20:49:48.000 144 12325.35 120.00 55489.90 88888.00 2007-05-24 20:49:48.125 144 12325.38 120.03 55489.90 88888.00 2007-05-24 20:49:48.250 144 12325.45 120.03 55489.90 88888.00 2007-05-24 20:49:48.375 144 12325.50 120.05 55489.88 88888.00 2007-05-24 20:49:48.500 144 12325.50 120.12 55489.90 88888.00 2007-05-24 20:49:48.625 144 12325.48 120.15 55489.90 88888.00 2007-05-24 20:49:48.750 144 12325.50 120.22 55489.88 88888.00 2007-05-24 20:49:48.875 144 12325.60 120.25 55489.93 88888.00 2007-05-24 20:49:49.000 144 12325.67 120.30 55489.90 88888.00 2007-05-24 20:49:49.125 144 12325.62 120.28 55489.88 88888.00 2007-05-24 20:49:49.250 144 12325.60 120.33 55489.88 88888.00 2007-05-24 20:49:49.375 144 12325.60 120.38 55489.85 88888.00 2007-05-24 20:49:49.500 144 12325.67 120.38 55489.88 88888.00 2007-05-24 20:49:49.625 144 12325.70 120.40 55489.90 88888.00 2007-05-24 20:49:49.750 144 12325.67 120.47 55489.90 88888.00 2007-05-24 20:49:49.875 144 12325.70 120.47 55489.90 88888.00 2007-05-24 20:49:50.000 144 12325.73 120.50 55489.90 88888.00 2007-05-24 20:49:50.125 144 12325.75 120.50 55489.90 88888.00 2007-05-24 20:49:50.250 144 12325.75 120.50 55489.88 88888.00 2007-05-24 20:49:50.375 144 12325.83 120.55 55489.88 88888.00 2007-05-24 20:49:50.500 144 12325.85 120.62 55489.88 88888.00 2007-05-24 20:49:50.625 144 12325.83 120.67 55489.93 88888.00 2007-05-24 20:49:50.750 144 12325.85 120.72 55489.93 88888.00 2007-05-24 20:49:50.875 144 12325.92 120.75 55489.88 88888.00 2007-05-24 20:49:51.000 144 12325.92 120.72 55489.85 88888.00 2007-05-24 20:49:51.125 144 12325.85 120.70 55489.88 88888.00 2007-05-24 20:49:51.250 144 12325.88 120.72 55489.93 88888.00 2007-05-24 20:49:51.375 144 12325.98 120.80 55489.93 88888.00 2007-05-24 20:49:51.500 144 12326.08 120.85 55489.90 88888.00 2007-05-24 20:49:51.625 144 12326.12 120.85 55489.93 88888.00 2007-05-24 20:49:51.750 144 12326.08 120.78 55489.93 88888.00 2007-05-24 20:49:51.875 144 12326.00 120.80 55489.95 88888.00 2007-05-24 20:49:52.000 144 12326.00 120.85 55489.95 88888.00 2007-05-24 20:49:52.125 144 12326.08 120.92 55489.93 88888.00 2007-05-24 20:49:52.250 144 12326.23 120.92 55489.93 88888.00 2007-05-24 20:49:52.375 144 12326.27 120.88 55489.90 88888.00 2007-05-24 20:49:52.500 144 12326.33 120.85 55489.90 88888.00 2007-05-24 20:49:52.625 144 12326.33 120.88 55489.95 88888.00 2007-05-24 20:49:52.750 144 12326.25 120.92 55489.95 88888.00 2007-05-24 20:49:52.875 144 12326.30 120.92 55489.97 88888.00 2007-05-24 20:49:53.000 144 12326.40 120.90 55489.97 88888.00 2007-05-24 20:49:53.125 144 12326.42 120.88 55489.95 88888.00 2007-05-24 20:49:53.250 144 12326.38 120.80 55489.93 88888.00 2007-05-24 20:49:53.375 144 12326.42 120.80 55489.95 88888.00 2007-05-24 20:49:53.500 144 12326.52 120.85 55489.95 88888.00 2007-05-24 20:49:53.625 144 12326.62 120.85 55489.97 88888.00 2007-05-24 20:49:53.750 144 12326.62 120.90 55489.97 88888.00 2007-05-24 20:49:53.875 144 12326.60 120.90 55489.97 88888.00 2007-05-24 20:49:54.000 144 12326.62 120.85 55489.93 88888.00 2007-05-24 20:49:54.125 144 12326.67 120.80 55489.95 88888.00 2007-05-24 20:49:54.250 144 12326.80 120.83 55489.97 88888.00 2007-05-24 20:49:54.375 144 12326.77 120.83 55489.95 88888.00 2007-05-24 20:49:54.500 144 12326.73 120.75 55489.90 88888.00 2007-05-24 20:49:54.625 144 12326.73 120.78 55489.95 88888.00 2007-05-24 20:49:54.750 144 12326.77 120.83 55490.00 88888.00 2007-05-24 20:49:54.875 144 12326.75 120.78 55489.97 88888.00 2007-05-24 20:49:55.000 144 12326.77 120.75 55489.95 88888.00 2007-05-24 20:49:55.125 144 12326.75 120.70 55489.95 88888.00 2007-05-24 20:49:55.250 144 12326.77 120.65 55489.97 88888.00 2007-05-24 20:49:55.375 144 12326.92 120.70 55490.00 88888.00 2007-05-24 20:49:55.500 144 12326.95 120.67 55490.00 88888.00 2007-05-24 20:49:55.625 144 12326.95 120.65 55489.97 88888.00 2007-05-24 20:49:55.750 144 12326.98 120.65 55489.97 88888.00 2007-05-24 20:49:55.875 144 12327.05 120.62 55490.03 88888.00 2007-05-24 20:49:56.000 144 12327.05 120.53 55489.97 88888.00 2007-05-24 20:49:56.125 144 12327.02 120.45 55489.95 88888.00 2007-05-24 20:49:56.250 144 12327.00 120.47 55489.97 88888.00 2007-05-24 20:49:56.375 144 12327.08 120.50 55490.00 88888.00 2007-05-24 20:49:56.500 144 12327.17 120.58 55490.03 88888.00 2007-05-24 20:49:56.625 144 12327.20 120.47 55490.00 88888.00 2007-05-24 20:49:56.750 144 12327.17 120.40 55489.97 88888.00 2007-05-24 20:49:56.875 144 12327.25 120.40 55490.05 88888.00 2007-05-24 20:49:57.000 144 12327.35 120.38 55490.05 88888.00 2007-05-24 20:49:57.125 144 12327.42 120.40 55490.05 88888.00 2007-05-24 20:49:57.250 144 12327.45 120.42 55490.03 88888.00 2007-05-24 20:49:57.375 144 12327.45 120.40 55490.05 88888.00 2007-05-24 20:49:57.500 144 12327.45 120.30 55490.05 88888.00 2007-05-24 20:49:57.625 144 12327.48 120.20 55490.05 88888.00 2007-05-24 20:49:57.750 144 12327.48 120.20 55490.03 88888.00 2007-05-24 20:49:57.875 144 12327.58 120.17 55490.07 88888.00 2007-05-24 20:49:58.000 144 12327.65 120.17 55490.07 88888.00 2007-05-24 20:49:58.125 144 12327.67 120.17 55490.05 88888.00 2007-05-24 20:49:58.250 144 12327.75 120.12 55490.10 88888.00 2007-05-24 20:49:58.375 144 12327.77 120.05 55490.10 88888.00 2007-05-24 20:49:58.500 144 12327.77 120.03 55490.05 88888.00 2007-05-24 20:49:58.625 144 12327.77 120.00 55490.05 88888.00 2007-05-24 20:49:58.750 144 12327.85 119.95 55490.03 88888.00 2007-05-24 20:49:58.875 144 12327.88 119.90 55490.03 88888.00 2007-05-24 20:49:59.000 144 12328.00 119.92 55490.03 88888.00 2007-05-24 20:49:59.125 144 12328.12 119.95 55490.07 88888.00 2007-05-24 20:49:59.250 144 12327.98 119.90 55490.03 88888.00 2007-05-24 20:49:59.375 144 12327.98 119.90 55490.05 88888.00 2007-05-24 20:49:59.500 144 12328.05 119.90 55490.07 88888.00 2007-05-24 20:49:59.625 144 12328.02 119.83 55490.05 88888.00 2007-05-24 20:49:59.750 144 12328.05 119.78 55490.05 88888.00 2007-05-24 20:49:59.875 144 12328.12 119.80 55490.03 88888.00 2007-05-24 20:50:00.000 144 12328.15 119.83 55490.03 88888.00 2007-05-24 20:50:00.125 144 12328.23 119.83 55490.05 88888.00 2007-05-24 20:50:00.250 144 12328.27 119.78 55490.07 88888.00 2007-05-24 20:50:00.375 144 12328.30 119.78 55490.12 88888.00 2007-05-24 20:50:00.500 144 12328.35 119.83 55490.10 88888.00 2007-05-24 20:50:00.625 144 12328.35 119.80 55490.10 88888.00 2007-05-24 20:50:00.750 144 12328.45 119.75 55490.07 88888.00 2007-05-24 20:50:00.875 144 12328.48 119.72 55490.10 88888.00 2007-05-24 20:50:01.000 144 12328.52 119.72 55490.10 88888.00 2007-05-24 20:50:01.125 144 12328.55 119.78 55490.12 88888.00 2007-05-24 20:50:01.250 144 12328.55 119.72 55490.10 88888.00 2007-05-24 20:50:01.375 144 12328.60 119.67 55490.05 88888.00 2007-05-24 20:50:01.500 144 12328.65 119.65 55490.03 88888.00 2007-05-24 20:50:01.625 144 12328.75 119.75 55490.03 88888.00 2007-05-24 20:50:01.750 144 12328.83 119.72 55490.05 88888.00 2007-05-24 20:50:01.875 144 12328.83 119.67 55490.05 88888.00 2007-05-24 20:50:02.000 144 12328.90 119.70 55490.00 88888.00 2007-05-24 20:50:02.125 144 12328.95 119.67 55489.97 88888.00 2007-05-24 20:50:02.250 144 12328.92 119.65 55489.97 88888.00 2007-05-24 20:50:02.375 144 12328.90 119.65 55490.00 88888.00 2007-05-24 20:50:02.500 144 12328.90 119.70 55490.05 88888.00 2007-05-24 20:50:02.625 144 12328.95 119.78 55490.07 88888.00 2007-05-24 20:50:02.750 144 12329.00 119.78 55490.05 88888.00 2007-05-24 20:50:02.875 144 12329.08 119.75 55490.05 88888.00 2007-05-24 20:50:03.000 144 12329.15 119.78 55490.03 88888.00 2007-05-24 20:50:03.125 144 12329.15 119.83 55490.03 88888.00 2007-05-24 20:50:03.250 144 12329.17 119.92 55490.07 88888.00 2007-05-24 20:50:03.375 144 12329.27 119.95 55490.05 88888.00 2007-05-24 20:50:03.500 144 12329.40 119.92 55490.05 88888.00 2007-05-24 20:50:03.625 144 12329.40 119.85 55489.97 88888.00 2007-05-24 20:50:03.750 144 12329.48 119.85 55489.97 88888.00 2007-05-24 20:50:03.875 144 12329.55 119.92 55490.00 88888.00 2007-05-24 20:50:04.000 144 12329.60 119.92 55490.03 88888.00 2007-05-24 20:50:04.125 144 12329.60 119.92 55490.00 88888.00 2007-05-24 20:50:04.250 144 12329.60 119.97 55490.00 88888.00 2007-05-24 20:50:04.375 144 12329.62 120.03 55489.97 88888.00 2007-05-24 20:50:04.500 144 12329.62 120.03 55490.00 88888.00 2007-05-24 20:50:04.625 144 12329.60 120.08 55489.97 88888.00 2007-05-24 20:50:04.750 144 12329.67 120.10 55490.00 88888.00 2007-05-24 20:50:04.875 144 12329.70 120.08 55489.93 88888.00 2007-05-24 20:50:05.000 144 12329.75 120.05 55489.95 88888.00 2007-05-24 20:50:05.125 144 12329.80 120.10 55489.97 88888.00 2007-05-24 20:50:05.250 144 12329.80 120.12 55490.00 88888.00 2007-05-24 20:50:05.375 144 12329.80 120.15 55490.00 88888.00 2007-05-24 20:50:05.500 144 12329.88 120.17 55489.95 88888.00 2007-05-24 20:50:05.625 144 12329.92 120.20 55489.93 88888.00 2007-05-24 20:50:05.750 144 12329.90 120.20 55489.93 88888.00 2007-05-24 20:50:05.875 144 12329.92 120.22 55489.95 88888.00 2007-05-24 20:50:06.000 144 12329.98 120.22 55489.93 88888.00 2007-05-24 20:50:06.125 144 12330.05 120.33 55489.90 88888.00 2007-05-24 20:50:06.250 144 12330.08 120.38 55489.90 88888.00 2007-05-24 20:50:06.375 144 12330.17 120.42 55489.93 88888.00 2007-05-24 20:50:06.500 144 12330.17 120.42 55489.90 88888.00 2007-05-24 20:50:06.625 144 12330.23 120.42 55489.88 88888.00 2007-05-24 20:50:06.750 144 12330.27 120.42 55489.90 88888.00 2007-05-24 20:50:06.875 144 12330.27 120.42 55489.88 88888.00 2007-05-24 20:50:07.000 144 12330.33 120.45 55489.88 88888.00 2007-05-24 20:50:07.125 144 12330.35 120.53 55489.88 88888.00 2007-05-24 20:50:07.250 144 12330.35 120.53 55489.85 88888.00 2007-05-24 20:50:07.375 144 12330.45 120.53 55489.88 88888.00 2007-05-24 20:50:07.500 144 12330.45 120.58 55489.88 88888.00 2007-05-24 20:50:07.625 144 12330.50 120.60 55489.85 88888.00 2007-05-24 20:50:07.750 144 12330.50 120.60 55489.78 88888.00 2007-05-24 20:50:07.875 144 12330.42 120.60 55489.80 88888.00 2007-05-24 20:50:08.000 144 12330.42 120.60 55489.80 88888.00 2007-05-24 20:50:08.125 144 12330.62 120.72 55489.85 88888.00 2007-05-24 20:50:08.250 144 12330.65 120.78 55489.82 88888.00 2007-05-24 20:50:08.375 144 12330.70 120.78 55489.82 88888.00 2007-05-24 20:50:08.500 144 12330.70 120.70 55489.80 88888.00 2007-05-24 20:50:08.625 144 12330.77 120.67 55489.78 88888.00 2007-05-24 20:50:08.750 144 12330.85 120.80 55489.80 88888.00 2007-05-24 20:50:08.875 144 12330.80 120.85 55489.78 88888.00 2007-05-24 20:50:09.000 144 12330.77 120.80 55489.75 88888.00 2007-05-24 20:50:09.125 144 12330.80 120.75 55489.75 88888.00 2007-05-24 20:50:09.250 144 12330.77 120.75 55489.78 88888.00 2007-05-24 20:50:09.375 144 12330.85 120.83 55489.85 88888.00 2007-05-24 20:50:09.500 144 12330.92 120.90 55489.88 88888.00 2007-05-24 20:50:09.625 144 12330.92 120.90 55489.85 88888.00 2007-05-24 20:50:09.750 144 12330.90 120.88 55489.82 88888.00 2007-05-24 20:50:09.875 144 12330.88 120.85 55489.80 88888.00 2007-05-24 20:50:10.000 144 12330.88 120.88 55489.78 88888.00 2007-05-24 20:50:10.125 144 12330.98 120.88 55489.78 88888.00 2007-05-24 20:50:10.250 144 12331.05 120.92 55489.80 88888.00 2007-05-24 20:50:10.375 144 12331.08 120.95 55489.80 88888.00 2007-05-24 20:50:10.500 144 12331.08 120.97 55489.80 88888.00 2007-05-24 20:50:10.625 144 12331.08 120.92 55489.80 88888.00 2007-05-24 20:50:10.750 144 12331.08 120.85 55489.78 88888.00 2007-05-24 20:50:10.875 144 12331.17 120.85 55489.78 88888.00 2007-05-24 20:50:11.000 144 12331.20 120.88 55489.78 88888.00 2007-05-24 20:50:11.125 144 12331.20 120.88 55489.78 88888.00 2007-05-24 20:50:11.250 144 12331.25 120.88 55489.80 88888.00 2007-05-24 20:50:11.375 144 12331.27 120.85 55489.80 88888.00 2007-05-24 20:50:11.500 144 12331.23 120.85 55489.78 88888.00 2007-05-24 20:50:11.625 144 12331.17 120.83 55489.75 88888.00 2007-05-24 20:50:11.750 144 12331.23 120.83 55489.75 88888.00 2007-05-24 20:50:11.875 144 12331.35 120.83 55489.80 88888.00 2007-05-24 20:50:12.000 144 12331.40 120.88 55489.80 88888.00 2007-05-24 20:50:12.125 144 12331.42 120.85 55489.80 88888.00 2007-05-24 20:50:12.250 144 12331.35 120.78 55489.80 88888.00 2007-05-24 20:50:12.375 144 12331.40 120.80 55489.82 88888.00 2007-05-24 20:50:12.500 144 12331.48 120.78 55489.80 88888.00 2007-05-24 20:50:12.625 144 12331.42 120.72 55489.85 88888.00 2007-05-24 20:50:12.750 144 12331.48 120.72 55489.85 88888.00 2007-05-24 20:50:12.875 144 12331.52 120.72 55489.85 88888.00 2007-05-24 20:50:13.000 144 12331.58 120.70 55489.85 88888.00 2007-05-24 20:50:13.125 144 12331.60 120.72 55489.85 88888.00 2007-05-24 20:50:13.250 144 12331.55 120.70 55489.82 88888.00 2007-05-24 20:50:13.375 144 12331.52 120.62 55489.85 88888.00 2007-05-24 20:50:13.500 144 12331.50 120.55 55489.88 88888.00 2007-05-24 20:50:13.625 144 12331.45 120.47 55489.82 88888.00 2007-05-24 20:50:13.750 144 12331.52 120.55 55489.82 88888.00 2007-05-24 20:50:13.875 144 12331.50 120.55 55489.82 88888.00 2007-05-24 20:50:14.000 144 12331.52 120.47 55489.82 88888.00 2007-05-24 20:50:14.125 144 12331.58 120.45 55489.82 88888.00 2007-05-24 20:50:14.250 144 12331.60 120.42 55489.82 88888.00 2007-05-24 20:50:14.375 144 12331.62 120.40 55489.85 88888.00 2007-05-24 20:50:14.500 144 12331.67 120.40 55489.82 88888.00 2007-05-24 20:50:14.625 144 12331.70 120.40 55489.88 88888.00 2007-05-24 20:50:14.750 144 12331.65 120.33 55489.85 88888.00 2007-05-24 20:50:14.875 144 12331.67 120.28 55489.82 88888.00 2007-05-24 20:50:15.000 144 12331.70 120.20 55489.82 88888.00 2007-05-24 20:50:15.125 144 12331.75 120.20 55489.88 88888.00 2007-05-24 20:50:15.250 144 12331.70 120.20 55489.93 88888.00 2007-05-24 20:50:15.375 144 12331.77 120.22 55489.90 88888.00 2007-05-24 20:50:15.500 144 12331.80 120.17 55489.88 88888.00 2007-05-24 20:50:15.625 144 12331.77 120.10 55489.85 88888.00 2007-05-24 20:50:15.750 144 12331.77 120.05 55489.88 88888.00 2007-05-24 20:50:15.875 144 12331.80 120.03 55489.90 88888.00 2007-05-24 20:50:16.000 144 12331.77 119.95 55489.90 88888.00 2007-05-24 20:50:16.125 144 12331.75 119.92 55489.93 88888.00 2007-05-24 20:50:16.250 144 12331.80 119.95 55489.93 88888.00 2007-05-24 20:50:16.375 144 12331.88 119.92 55489.93 88888.00 2007-05-24 20:50:16.500 144 12331.85 119.85 55489.93 88888.00 2007-05-24 20:50:16.625 144 12331.83 119.75 55489.93 88888.00 2007-05-24 20:50:16.750 144 12331.80 119.72 55489.93 88888.00 2007-05-24 20:50:16.875 144 12331.85 119.78 55490.00 88888.00 2007-05-24 20:50:17.000 144 12331.95 119.78 55490.00 88888.00 2007-05-24 20:50:17.125 144 12331.92 119.75 55490.03 88888.00 2007-05-24 20:50:17.250 144 12331.85 119.65 55489.97 88888.00 2007-05-24 20:50:17.375 144 12331.80 119.58 55489.95 88888.00 2007-05-24 20:50:17.500 144 12331.73 119.55 55489.97 88888.00 2007-05-24 20:50:17.625 144 12331.85 119.58 55490.00 88888.00 2007-05-24 20:50:17.750 144 12331.90 119.55 55490.00 88888.00 2007-05-24 20:50:17.875 144 12331.90 119.50 55489.97 88888.00 2007-05-24 20:50:18.000 144 12332.05 119.53 55489.97 88888.00 2007-05-24 20:50:18.125 144 12332.08 119.50 55490.00 88888.00 2007-05-24 20:50:18.250 144 12332.05 119.47 55489.97 88888.00 2007-05-24 20:50:18.375 144 12332.08 119.45 55490.00 88888.00 2007-05-24 20:50:18.500 144 12332.05 119.40 55490.00 88888.00 2007-05-24 20:50:18.625 144 12332.12 119.42 55490.03 88888.00 2007-05-24 20:50:18.750 144 12332.15 119.45 55490.03 88888.00 2007-05-24 20:50:18.875 144 12332.17 119.38 55490.03 88888.00 2007-05-24 20:50:19.000 144 12332.20 119.30 55490.00 88888.00 2007-05-24 20:50:19.125 144 12332.23 119.33 55489.97 88888.00 2007-05-24 20:50:19.250 144 12332.25 119.25 55489.97 88888.00 2007-05-24 20:50:19.375 144 12332.33 119.25 55489.95 88888.00 2007-05-24 20:50:19.500 144 12332.38 119.22 55490.00 88888.00 2007-05-24 20:50:19.625 144 12332.35 119.25 55490.00 88888.00 2007-05-24 20:50:19.750 144 12332.33 119.20 55489.97 88888.00 2007-05-24 20:50:19.875 144 12332.35 119.17 55490.00 88888.00 2007-05-24 20:50:20.000 144 12332.42 119.15 55490.00 88888.00 2007-05-24 20:50:20.125 144 12332.50 119.20 55490.00 88888.00 2007-05-24 20:50:20.250 144 12332.52 119.22 55489.97 88888.00 2007-05-24 20:50:20.375 144 12332.52 119.20 55489.97 88888.00 2007-05-24 20:50:20.500 144 12332.52 119.15 55489.97 88888.00 2007-05-24 20:50:20.625 144 12332.55 119.12 55489.95 88888.00 2007-05-24 20:50:20.750 144 12332.52 119.05 55489.90 88888.00 2007-05-24 20:50:20.875 144 12332.60 119.05 55489.95 88888.00 2007-05-24 20:50:21.000 144 12332.73 119.10 55489.97 88888.00 2007-05-24 20:50:21.125 144 12332.83 119.15 55490.03 88888.00 2007-05-24 20:50:21.250 144 12332.83 119.10 55490.00 88888.00 2007-05-24 20:50:21.375 144 12332.83 119.03 55489.97 88888.00 2007-05-24 20:50:21.500 144 12332.88 119.00 55489.97 88888.00 2007-05-24 20:50:21.625 144 12332.92 119.03 55489.97 88888.00 2007-05-24 20:50:21.750 144 12332.98 119.03 55490.00 88888.00 2007-05-24 20:50:21.875 144 12333.02 119.08 55490.00 88888.00 2007-05-24 20:50:22.000 144 12333.05 119.03 55489.95 88888.00 2007-05-24 20:50:22.125 144 12333.00 118.92 55489.93 88888.00 2007-05-24 20:50:22.250 144 12333.05 118.95 55489.95 88888.00 2007-05-24 20:50:22.375 144 12333.10 118.95 55489.95 88888.00 2007-05-24 20:50:22.500 144 12333.08 119.00 55489.93 88888.00 2007-05-24 20:50:22.625 144 12333.15 118.97 55489.93 88888.00 2007-05-24 20:50:22.750 144 12333.25 118.95 55489.90 88888.00 2007-05-24 20:50:22.875 144 12333.27 118.90 55489.93 88888.00 2007-05-24 20:50:23.000 144 12333.33 118.92 55489.93 88888.00 2007-05-24 20:50:23.125 144 12333.38 118.95 55489.95 88888.00 2007-05-24 20:50:23.250 144 12333.40 118.92 55490.00 88888.00 2007-05-24 20:50:23.375 144 12333.45 118.92 55489.97 88888.00 2007-05-24 20:50:23.500 144 12333.42 118.97 55489.93 88888.00 2007-05-24 20:50:23.625 144 12333.45 118.92 55489.95 88888.00 2007-05-24 20:50:23.750 144 12333.45 118.90 55489.93 88888.00 2007-05-24 20:50:23.875 144 12333.50 118.85 55489.93 88888.00 2007-05-24 20:50:24.000 144 12333.62 118.90 55489.93 88888.00 2007-05-24 20:50:24.125 144 12333.65 118.90 55489.95 88888.00 2007-05-24 20:50:24.250 144 12333.67 118.90 55489.95 88888.00 2007-05-24 20:50:24.375 144 12333.73 118.97 55489.95 88888.00 2007-05-24 20:50:24.500 144 12333.77 118.95 55489.93 88888.00 2007-05-24 20:50:24.625 144 12333.77 118.88 55489.93 88888.00 2007-05-24 20:50:24.750 144 12333.83 118.83 55489.95 88888.00 2007-05-24 20:50:24.875 144 12333.85 118.88 55489.95 88888.00 2007-05-24 20:50:25.000 144 12333.83 118.88 55489.93 88888.00 2007-05-24 20:50:25.125 144 12333.85 118.88 55489.93 88888.00 2007-05-24 20:50:25.250 144 12333.95 118.85 55489.93 88888.00 2007-05-24 20:50:25.375 144 12333.98 118.80 55489.93 88888.00 2007-05-24 20:50:25.500 144 12333.98 118.80 55489.93 88888.00 2007-05-24 20:50:25.625 144 12333.95 118.78 55489.93 88888.00 2007-05-24 20:50:25.750 144 12334.02 118.80 55489.95 88888.00 2007-05-24 20:50:25.875 144 12334.10 118.78 55489.95 88888.00 2007-05-24 20:50:26.000 144 12334.10 118.80 55489.95 88888.00 2007-05-24 20:50:26.125 144 12334.17 118.78 55489.95 88888.00 2007-05-24 20:50:26.250 144 12334.17 118.75 55489.93 88888.00 2007-05-24 20:50:26.375 144 12334.23 118.78 55489.95 88888.00 2007-05-24 20:50:26.500 144 12334.25 118.78 55489.95 88888.00 2007-05-24 20:50:26.625 144 12334.30 118.78 55489.93 88888.00 2007-05-24 20:50:26.750 144 12334.30 118.75 55489.93 88888.00 2007-05-24 20:50:26.875 144 12334.35 118.72 55489.95 88888.00 2007-05-24 20:50:27.000 144 12334.35 118.67 55489.93 88888.00 2007-05-24 20:50:27.125 144 12334.42 118.65 55489.90 88888.00 2007-05-24 20:50:27.250 144 12334.50 118.67 55489.90 88888.00 2007-05-24 20:50:27.375 144 12334.60 118.65 55489.90 88888.00 2007-05-24 20:50:27.500 144 12334.58 118.58 55489.88 88888.00 2007-05-24 20:50:27.625 144 12334.58 118.55 55489.88 88888.00 2007-05-24 20:50:27.750 144 12334.62 118.58 55489.90 88888.00 2007-05-24 20:50:27.875 144 12334.77 118.62 55489.93 88888.00 2007-05-24 20:50:28.000 144 12334.80 118.58 55489.93 88888.00 2007-05-24 20:50:28.125 144 12334.85 118.53 55489.97 88888.00 2007-05-24 20:50:28.250 144 12334.88 118.53 55489.97 88888.00 2007-05-24 20:50:28.375 144 12334.92 118.50 55489.97 88888.00 2007-05-24 20:50:28.500 144 12334.95 118.47 55489.95 88888.00 2007-05-24 20:50:28.625 144 12334.95 118.42 55489.95 88888.00 2007-05-24 20:50:28.750 144 12335.00 118.38 55489.97 88888.00 2007-05-24 20:50:28.875 144 12335.05 118.35 55489.97 88888.00 2007-05-24 20:50:29.000 144 12335.08 118.30 55490.00 88888.00 2007-05-24 20:50:29.125 144 12335.08 118.30 55489.97 88888.00 2007-05-24 20:50:29.250 144 12335.10 118.22 55489.95 88888.00 2007-05-24 20:50:29.375 144 12335.15 118.17 55489.93 88888.00 2007-05-24 20:50:29.500 144 12335.15 118.12 55489.97 88888.00 2007-05-24 20:50:29.625 144 12335.27 118.15 55490.00 88888.00 2007-05-24 20:50:29.750 144 12335.38 118.12 55490.00 88888.00 2007-05-24 20:50:29.875 144 12335.27 117.97 55490.03 88888.00 2007-05-24 20:50:30.000 144 12335.27 117.92 55490.03 88888.00 2007-05-24 20:50:30.125 144 12335.25 117.83 55490.00 88888.00 2007-05-24 20:50:30.250 144 12335.27 117.75 55490.00 88888.00 2007-05-24 20:50:30.375 144 12335.30 117.75 55490.03 88888.00 2007-05-24 20:50:30.500 144 12335.25 117.72 55490.05 88888.00 2007-05-24 20:50:30.625 144 12335.30 117.67 55490.05 88888.00 2007-05-24 20:50:30.750 144 12335.40 117.65 55490.05 88888.00 2007-05-24 20:50:30.875 144 12335.45 117.62 55490.07 88888.00 2007-05-24 20:50:31.000 144 12335.42 117.55 55490.07 88888.00 2007-05-24 20:50:31.125 144 12335.42 117.47 55490.07 88888.00 2007-05-24 20:50:31.250 144 12335.38 117.35 55490.07 88888.00 2007-05-24 20:50:31.375 144 12335.40 117.33 55490.10 88888.00 2007-05-24 20:50:31.500 144 12335.40 117.28 55490.07 88888.00 2007-05-24 20:50:31.625 144 12335.45 117.25 55490.10 88888.00 2007-05-24 20:50:31.750 144 12335.45 117.17 55490.10 88888.00 2007-05-24 20:50:31.875 144 12335.45 117.12 55490.10 88888.00 2007-05-24 20:50:32.000 144 12335.52 117.10 55490.10 88888.00 2007-05-24 20:50:32.125 144 12335.58 117.08 55490.15 88888.00 2007-05-24 20:50:32.250 144 12335.58 117.03 55490.18 88888.00 2007-05-24 20:50:32.375 144 12335.58 116.97 55490.15 88888.00 2007-05-24 20:50:32.500 144 12335.58 116.92 55490.15 88888.00 2007-05-24 20:50:32.625 144 12335.55 116.88 55490.18 88888.00 2007-05-24 20:50:32.750 144 12335.58 116.80 55490.18 88888.00 2007-05-24 20:50:32.875 144 12335.55 116.72 55490.15 88888.00 2007-05-24 20:50:33.000 144 12335.65 116.70 55490.12 88888.00 2007-05-24 20:50:33.125 144 12335.70 116.67 55490.20 88888.00 2007-05-24 20:50:33.250 144 12335.60 116.58 55490.18 88888.00 2007-05-24 20:50:33.375 144 12335.60 116.47 55490.12 88888.00 2007-05-24 20:50:33.500 144 12335.60 116.40 55490.10 88888.00 2007-05-24 20:50:33.625 144 12335.62 116.42 55490.15 88888.00 2007-05-24 20:50:33.750 144 12335.73 116.50 55490.18 88888.00 2007-05-24 20:50:33.875 144 12335.73 116.47 55490.20 88888.00 2007-05-24 20:50:34.000 144 12335.73 116.42 55490.22 88888.00 2007-05-24 20:50:34.125 144 12335.67 116.38 55490.25 88888.00 2007-05-24 20:50:34.250 144 12335.67 116.28 55490.28 88888.00 2007-05-24 20:50:34.375 144 12335.73 116.25 55490.25 88888.00 2007-05-24 20:50:34.500 144 12335.73 116.22 55490.25 88888.00 2007-05-24 20:50:34.625 144 12335.75 116.15 55490.25 88888.00 2007-05-24 20:50:34.750 144 12335.80 116.15 55490.25 88888.00 2007-05-24 20:50:34.875 144 12335.95 116.17 55490.28 88888.00 2007-05-24 20:50:35.000 144 12336.02 116.20 55490.28 88888.00 2007-05-24 20:50:35.125 144 12335.95 116.10 55490.30 88888.00 2007-05-24 20:50:35.250 144 12335.88 116.03 55490.22 88888.00 2007-05-24 20:50:35.375 144 12335.92 116.08 55490.25 88888.00 2007-05-24 20:50:35.500 144 12336.00 116.08 55490.28 88888.00 2007-05-24 20:50:35.625 144 12335.98 116.03 55490.30 88888.00 2007-05-24 20:50:35.750 144 12336.00 116.03 55490.30 88888.00 2007-05-24 20:50:35.875 144 12336.00 116.03 55490.32 88888.00 2007-05-24 20:50:36.000 144 12336.02 116.00 55490.32 88888.00 2007-05-24 20:50:36.125 144 12336.02 115.95 55490.32 88888.00 2007-05-24 20:50:36.250 144 12336.00 115.95 55490.30 88888.00 2007-05-24 20:50:36.375 144 12336.05 115.95 55490.32 88888.00 2007-05-24 20:50:36.500 144 12336.05 116.00 55490.38 88888.00 2007-05-24 20:50:36.625 144 12336.08 116.03 55490.40 88888.00 2007-05-24 20:50:36.750 144 12336.10 115.97 55490.35 88888.00 2007-05-24 20:50:36.875 144 12336.10 116.00 55490.32 88888.00 2007-05-24 20:50:37.000 144 12336.10 115.95 55490.32 88888.00 2007-05-24 20:50:37.125 144 12336.12 115.95 55490.32 88888.00 2007-05-24 20:50:37.250 144 12336.10 115.90 55490.35 88888.00 2007-05-24 20:50:37.375 144 12336.12 115.92 55490.32 88888.00 2007-05-24 20:50:37.500 144 12336.23 115.95 55490.35 88888.00 2007-05-24 20:50:37.625 144 12336.25 115.95 55490.32 88888.00 2007-05-24 20:50:37.750 144 12336.30 115.92 55490.35 88888.00 2007-05-24 20:50:37.875 144 12336.30 115.92 55490.32 88888.00 2007-05-24 20:50:38.000 144 12336.33 116.03 55490.35 88888.00 2007-05-24 20:50:38.125 144 12336.33 116.03 55490.38 88888.00 2007-05-24 20:50:38.250 144 12336.35 116.00 55490.38 88888.00 2007-05-24 20:50:38.375 144 12336.40 115.92 55490.32 88888.00 2007-05-24 20:50:38.500 144 12336.40 115.95 55490.32 88888.00 2007-05-24 20:50:38.625 144 12336.38 116.03 55490.35 88888.00 2007-05-24 20:50:38.750 144 12336.40 116.05 55490.35 88888.00 2007-05-24 20:50:38.875 144 12336.42 116.00 55490.35 88888.00 2007-05-24 20:50:39.000 144 12336.45 115.97 55490.35 88888.00 2007-05-24 20:50:39.125 144 12336.45 116.03 55490.40 88888.00 2007-05-24 20:50:39.250 144 12336.45 116.05 55490.43 88888.00 2007-05-24 20:50:39.375 144 12336.50 116.05 55490.40 88888.00 2007-05-24 20:50:39.500 144 12336.50 116.08 55490.38 88888.00 2007-05-24 20:50:39.625 144 12336.48 116.10 55490.35 88888.00 2007-05-24 20:50:39.750 144 12336.42 116.08 55490.38 88888.00 2007-05-24 20:50:39.875 144 12336.52 116.08 55490.45 88888.00 2007-05-24 20:50:40.000 144 12336.50 116.03 55490.40 88888.00 2007-05-24 20:50:40.125 144 12336.48 116.08 55490.43 88888.00 2007-05-24 20:50:40.250 144 12336.48 116.12 55490.43 88888.00 2007-05-24 20:50:40.375 144 12336.48 116.12 55490.45 88888.00 2007-05-24 20:50:40.500 144 12336.40 116.10 55490.43 88888.00 2007-05-24 20:50:40.625 144 12336.33 116.15 55490.43 88888.00 2007-05-24 20:50:40.750 144 12336.33 116.12 55490.43 88888.00 2007-05-24 20:50:40.875 144 12336.25 116.12 55490.45 88888.00 2007-05-24 20:50:41.000 144 12336.25 116.12 55490.45 88888.00 2007-05-24 20:50:41.125 144 12336.25 116.10 55490.45 88888.00 2007-05-24 20:50:41.250 144 12336.25 116.15 55490.50 88888.00 2007-05-24 20:50:41.375 144 12336.33 116.17 55490.47 88888.00 2007-05-24 20:50:41.500 144 12336.35 116.15 55490.45 88888.00 2007-05-24 20:50:41.625 144 12336.25 116.12 55490.47 88888.00 2007-05-24 20:50:41.750 144 12336.23 116.10 55490.47 88888.00 2007-05-24 20:50:41.875 144 12336.15 116.05 55490.47 88888.00 2007-05-24 20:50:42.000 144 12336.08 116.03 55490.47 88888.00 2007-05-24 20:50:42.125 144 12336.02 116.08 55490.53 88888.00 2007-05-24 20:50:42.250 144 12336.00 116.03 55490.55 88888.00 2007-05-24 20:50:42.375 144 12336.00 116.05 55490.57 88888.00 2007-05-24 20:50:42.500 144 12335.98 116.05 55490.57 88888.00 2007-05-24 20:50:42.625 144 12335.90 116.03 55490.60 88888.00 2007-05-24 20:50:42.750 144 12335.85 116.05 55490.65 88888.00 2007-05-24 20:50:42.875 144 12335.83 116.05 55490.65 88888.00 2007-05-24 20:50:43.000 144 12335.80 116.00 55490.65 88888.00 2007-05-24 20:50:43.125 144 12335.75 115.95 55490.68 88888.00 2007-05-24 20:50:43.250 144 12335.70 115.92 55490.72 88888.00 2007-05-24 20:50:43.375 144 12335.70 115.90 55490.72 88888.00 2007-05-24 20:50:43.500 144 12335.60 115.85 55490.70 88888.00 2007-05-24 20:50:43.625 144 12335.40 115.75 55490.68 88888.00 2007-05-24 20:50:43.750 144 12335.35 115.72 55490.70 88888.00 2007-05-24 20:50:43.875 144 12335.35 115.80 55490.78 88888.00 2007-05-24 20:50:44.000 144 12335.35 115.75 55490.78 88888.00 2007-05-24 20:50:44.125 144 12335.30 115.70 55490.80 88888.00 2007-05-24 20:50:44.250 144 12335.17 115.62 55490.82 88888.00 2007-05-24 20:50:44.375 144 12335.10 115.58 55490.85 88888.00 2007-05-24 20:50:44.500 144 12335.08 115.53 55490.88 88888.00 2007-05-24 20:50:44.625 144 12335.12 115.53 55490.85 88888.00 2007-05-24 20:50:44.750 144 12335.10 115.53 55490.90 88888.00 2007-05-24 20:50:44.875 144 12334.95 115.45 55490.88 88888.00 2007-05-24 20:50:45.000 144 12334.85 115.40 55490.88 88888.00 2007-05-24 20:50:45.125 144 12334.92 115.42 55490.95 88888.00 2007-05-24 20:50:45.250 144 12334.88 115.38 55491.00 88888.00 2007-05-24 20:50:45.375 144 12334.85 115.35 55491.03 88888.00 2007-05-24 20:50:45.500 144 12334.80 115.30 55491.03 88888.00 2007-05-24 20:50:45.625 144 12334.75 115.25 55491.00 88888.00 2007-05-24 20:50:45.750 144 12334.73 115.22 55491.00 88888.00 2007-05-24 20:50:45.875 144 12334.73 115.20 55491.03 88888.00 2007-05-24 20:50:46.000 144 12334.67 115.15 55491.03 88888.00 2007-05-24 20:50:46.125 144 12334.70 115.12 55491.07 88888.00 2007-05-24 20:50:46.250 144 12334.67 115.05 55491.10 88888.00 2007-05-24 20:50:46.375 144 12334.62 115.00 55491.12 88888.00 2007-05-24 20:50:46.500 144 12334.50 114.92 55491.10 88888.00 2007-05-24 20:50:46.625 144 12334.40 114.88 55491.07 88888.00 2007-05-24 20:50:46.750 144 12334.52 114.80 55491.12 88888.00 2007-05-24 20:50:46.875 144 12334.62 114.78 55491.15 88888.00 2007-05-24 20:50:47.000 144 12334.55 114.70 55491.15 88888.00 2007-05-24 20:50:47.125 144 12334.50 114.65 55491.18 88888.00 2007-05-24 20:50:47.250 144 12334.48 114.60 55491.18 88888.00 2007-05-24 20:50:47.375 144 12334.48 114.53 55491.18 88888.00 2007-05-24 20:50:47.500 144 12334.52 114.47 55491.18 88888.00 2007-05-24 20:50:47.625 144 12334.50 114.45 55491.18 88888.00 2007-05-24 20:50:47.750 144 12334.42 114.40 55491.20 88888.00 2007-05-24 20:50:47.875 144 12334.45 114.35 55491.18 88888.00 2007-05-24 20:50:48.000 144 12334.45 114.35 55491.18 88888.00 2007-05-24 20:50:48.125 144 12334.52 114.33 55491.22 88888.00 2007-05-24 20:50:48.250 144 12334.58 114.25 55491.25 88888.00 2007-05-24 20:50:48.375 144 12334.62 114.30 55491.28 88888.00 2007-05-24 20:50:48.500 144 12334.65 114.22 55491.25 88888.00 2007-05-24 20:50:48.625 144 12334.65 114.10 55491.22 88888.00 2007-05-24 20:50:48.750 144 12334.65 114.08 55491.22 88888.00 2007-05-24 20:50:48.875 144 12334.55 114.05 55491.22 88888.00 2007-05-24 20:50:49.000 144 12334.55 114.03 55491.25 88888.00 2007-05-24 20:50:49.125 144 12334.52 113.95 55491.25 88888.00 2007-05-24 20:50:49.250 144 12334.55 113.88 55491.28 88888.00 2007-05-24 20:50:49.375 144 12334.62 113.88 55491.25 88888.00 2007-05-24 20:50:49.500 144 12334.62 113.80 55491.25 88888.00 2007-05-24 20:50:49.625 144 12334.60 113.75 55491.25 88888.00 2007-05-24 20:50:49.750 144 12334.60 113.72 55491.25 88888.00 2007-05-24 20:50:49.875 144 12334.62 113.75 55491.28 88888.00 2007-05-24 20:50:50.000 144 12334.73 113.67 55491.30 88888.00 2007-05-24 20:50:50.125 144 12334.85 113.65 55491.28 88888.00 2007-05-24 20:50:50.250 144 12334.85 113.58 55491.28 88888.00 2007-05-24 20:50:50.375 144 12334.90 113.58 55491.28 88888.00 2007-05-24 20:50:50.500 144 12334.95 113.55 55491.28 88888.00 2007-05-24 20:50:50.625 144 12335.05 113.58 55491.30 88888.00 2007-05-24 20:50:50.750 144 12335.02 113.53 55491.30 88888.00 2007-05-24 20:50:50.875 144 12335.00 113.40 55491.30 88888.00 2007-05-24 20:50:51.000 144 12335.08 113.35 55491.28 88888.00 2007-05-24 20:50:51.125 144 12335.15 113.40 55491.28 88888.00 2007-05-24 20:50:51.250 144 12335.25 113.33 55491.28 88888.00 2007-05-24 20:50:51.375 144 12335.25 113.33 55491.25 88888.00 2007-05-24 20:50:51.500 144 12335.27 113.33 55491.25 88888.00 2007-05-24 20:50:51.625 144 12335.33 113.33 55491.25 88888.00 2007-05-24 20:50:51.750 144 12335.42 113.33 55491.28 88888.00 2007-05-24 20:50:51.875 144 12335.52 113.28 55491.28 88888.00 2007-05-24 20:50:52.000 144 12335.55 113.17 55491.28 88888.00 2007-05-24 20:50:52.125 144 12335.58 113.10 55491.28 88888.00 2007-05-24 20:50:52.250 144 12335.62 113.10 55491.28 88888.00 2007-05-24 20:50:52.375 144 12335.67 113.08 55491.22 88888.00 2007-05-24 20:50:52.500 144 12335.73 113.08 55491.25 88888.00 2007-05-24 20:50:52.625 144 12335.73 113.05 55491.28 88888.00 2007-05-24 20:50:52.750 144 12335.77 113.05 55491.25 88888.00 2007-05-24 20:50:52.875 144 12335.85 113.03 55491.22 88888.00 2007-05-24 20:50:53.000 144 12335.90 112.95 55491.22 88888.00 2007-05-24 20:50:53.125 144 12335.90 112.95 55491.25 88888.00 2007-05-24 20:50:53.250 144 12336.00 112.92 55491.25 88888.00 2007-05-24 20:50:53.375 144 12336.10 112.85 55491.25 88888.00 2007-05-24 20:50:53.500 144 12336.02 112.78 55491.25 88888.00 2007-05-24 20:50:53.625 144 12336.12 112.78 55491.22 88888.00 2007-05-24 20:50:53.750 144 12336.25 112.83 55491.25 88888.00 2007-05-24 20:50:53.875 144 12336.27 112.78 55491.22 88888.00 2007-05-24 20:50:54.000 144 12336.30 112.72 55491.20 88888.00 2007-05-24 20:50:54.125 144 12336.35 112.70 55491.20 88888.00 2007-05-24 20:50:54.250 144 12336.42 112.72 55491.25 88888.00 2007-05-24 20:50:54.375 144 12336.48 112.67 55491.25 88888.00 2007-05-24 20:50:54.500 144 12336.50 112.55 55491.22 88888.00 2007-05-24 20:50:54.625 144 12336.52 112.55 55491.22 88888.00 2007-05-24 20:50:54.750 144 12336.62 112.53 55491.22 88888.00 2007-05-24 20:50:54.875 144 12336.67 112.47 55491.20 88888.00 2007-05-24 20:50:55.000 144 12336.70 112.42 55491.20 88888.00 2007-05-24 20:50:55.125 144 12336.77 112.40 55491.25 88888.00 2007-05-24 20:50:55.250 144 12336.77 112.22 55491.22 88888.00 2007-05-24 20:50:55.375 144 12336.77 112.15 55491.20 88888.00 2007-05-24 20:50:55.500 144 12336.85 112.10 55491.20 88888.00 2007-05-24 20:50:55.625 144 12336.85 112.05 55491.22 88888.00 2007-05-24 20:50:55.750 144 12336.90 112.00 55491.25 88888.00 2007-05-24 20:50:55.875 144 12337.05 111.95 55491.25 88888.00 2007-05-24 20:50:56.000 144 12337.10 111.90 55491.28 88888.00 2007-05-24 20:50:56.125 144 12337.10 111.88 55491.28 88888.00 2007-05-24 20:50:56.250 144 12337.10 111.85 55491.28 88888.00 2007-05-24 20:50:56.375 144 12337.17 111.83 55491.28 88888.00 2007-05-24 20:50:56.500 144 12337.20 111.78 55491.28 88888.00 2007-05-24 20:50:56.625 144 12337.23 111.67 55491.25 88888.00 2007-05-24 20:50:56.750 144 12337.27 111.55 55491.25 88888.00 2007-05-24 20:50:56.875 144 12337.23 111.47 55491.25 88888.00 2007-05-24 20:50:57.000 144 12337.17 111.40 55491.25 88888.00 2007-05-24 20:50:57.125 144 12337.20 111.30 55491.25 88888.00 2007-05-24 20:50:57.250 144 12337.20 111.22 55491.28 88888.00 2007-05-24 20:50:57.375 144 12337.25 111.17 55491.30 88888.00 2007-05-24 20:50:57.500 144 12337.30 111.12 55491.30 88888.00 2007-05-24 20:50:57.625 144 12337.40 111.12 55491.30 88888.00 2007-05-24 20:50:57.750 144 12337.40 111.05 55491.30 88888.00 2007-05-24 20:50:57.875 144 12337.33 110.92 55491.30 88888.00 2007-05-24 20:50:58.000 144 12337.33 110.83 55491.28 88888.00 2007-05-24 20:50:58.125 144 12337.35 110.78 55491.30 88888.00 2007-05-24 20:50:58.250 144 12337.50 110.75 55491.35 88888.00 2007-05-24 20:50:58.375 144 12337.52 110.67 55491.35 88888.00 2007-05-24 20:50:58.500 144 12337.42 110.58 55491.32 88888.00 2007-05-24 20:50:58.625 144 12337.45 110.50 55491.35 88888.00 2007-05-24 20:50:58.750 144 12337.55 110.40 55491.38 88888.00 2007-05-24 20:50:58.875 144 12337.52 110.35 55491.35 88888.00 2007-05-24 20:50:59.000 144 12337.60 110.30 55491.38 88888.00 2007-05-24 20:50:59.125 144 12337.58 110.17 55491.38 88888.00 2007-05-24 20:50:59.250 144 12337.52 110.05 55491.35 88888.00 2007-05-24 20:50:59.375 144 12337.60 110.00 55491.38 88888.00 2007-05-24 20:50:59.500 144 12337.62 109.97 55491.40 88888.00 2007-05-24 20:50:59.625 144 12337.60 109.90 55491.43 88888.00 2007-05-24 20:50:59.750 144 12337.65 109.88 55491.45 88888.00 2007-05-24 20:50:59.875 144 12337.70 109.75 55491.45 88888.00 2007-05-24 20:51:00.000 144 12337.75 109.70 55491.47 88888.00 2007-05-24 20:51:00.125 144 12337.67 109.60 55491.45 88888.00 2007-05-24 20:51:00.250 144 12337.60 109.45 55491.45 88888.00 2007-05-24 20:51:00.375 144 12337.62 109.42 55491.45 88888.00 2007-05-24 20:51:00.500 144 12337.67 109.35 55491.43 88888.00 2007-05-24 20:51:00.625 144 12337.77 109.25 55491.47 88888.00 2007-05-24 20:51:00.750 144 12337.83 109.22 55491.53 88888.00 2007-05-24 20:51:00.875 144 12337.80 109.10 55491.50 88888.00 2007-05-24 20:51:01.000 144 12337.80 109.05 55491.50 88888.00 2007-05-24 20:51:01.125 144 12337.77 108.97 55491.53 88888.00 2007-05-24 20:51:01.250 144 12337.75 108.90 55491.53 88888.00 2007-05-24 20:51:01.375 144 12337.80 108.88 55491.50 88888.00 2007-05-24 20:51:01.500 144 12337.83 108.83 55491.55 88888.00 2007-05-24 20:51:01.625 144 12337.88 108.75 55491.57 88888.00 2007-05-24 20:51:01.750 144 12337.92 108.72 55491.55 88888.00 2007-05-24 20:51:01.875 144 12337.90 108.62 55491.53 88888.00 2007-05-24 20:51:02.000 144 12337.85 108.53 55491.53 88888.00 2007-05-24 20:51:02.125 144 12337.90 108.47 55491.50 88888.00 2007-05-24 20:51:02.250 144 12337.92 108.45 55491.53 88888.00 2007-05-24 20:51:02.375 144 12337.90 108.42 55491.53 88888.00 2007-05-24 20:51:02.500 144 12337.85 108.33 55491.53 88888.00 2007-05-24 20:51:02.625 144 12337.88 108.25 55491.53 88888.00 2007-05-24 20:51:02.750 144 12337.98 108.20 55491.60 88888.00 2007-05-24 20:51:02.875 144 12338.00 108.12 55491.60 88888.00 2007-05-24 20:51:03.000 144 12337.98 108.12 55491.55 88888.00 2007-05-24 20:51:03.125 144 12337.98 108.10 55491.57 88888.00 2007-05-24 20:51:03.250 144 12337.92 108.00 55491.53 88888.00 2007-05-24 20:51:03.375 144 12337.92 107.97 55491.53 88888.00 2007-05-24 20:51:03.500 144 12338.02 107.95 55491.60 88888.00 2007-05-24 20:51:03.625 144 12338.08 107.97 55491.62 88888.00 2007-05-24 20:51:03.750 144 12338.05 107.95 55491.60 88888.00 2007-05-24 20:51:03.875 144 12338.02 107.83 55491.57 88888.00 2007-05-24 20:51:04.000 144 12337.98 107.72 55491.55 88888.00 2007-05-24 20:51:04.125 144 12337.98 107.72 55491.55 88888.00 2007-05-24 20:51:04.250 144 12338.00 107.75 55491.60 88888.00 2007-05-24 20:51:04.375 144 12338.02 107.70 55491.62 88888.00 2007-05-24 20:51:04.500 144 12338.02 107.70 55491.65 88888.00 2007-05-24 20:51:04.625 144 12338.10 107.70 55491.65 88888.00 2007-05-24 20:51:04.750 144 12338.15 107.70 55491.65 88888.00 2007-05-24 20:51:04.875 144 12338.12 107.70 55491.68 88888.00 2007-05-24 20:51:05.000 144 12338.10 107.72 55491.68 88888.00 2007-05-24 20:51:05.125 144 12338.10 107.70 55491.70 88888.00 2007-05-24 20:51:05.250 144 12338.10 107.67 55491.70 88888.00 2007-05-24 20:51:05.375 144 12338.15 107.70 55491.70 88888.00 2007-05-24 20:51:05.500 144 12338.17 107.70 55491.68 88888.00 2007-05-24 20:51:05.625 144 12338.17 107.72 55491.68 88888.00 2007-05-24 20:51:05.750 144 12338.20 107.67 55491.62 88888.00 2007-05-24 20:51:05.875 144 12338.15 107.62 55491.62 88888.00 2007-05-24 20:51:06.000 144 12338.20 107.65 55491.62 88888.00 2007-05-24 20:51:06.125 144 12338.17 107.62 55491.62 88888.00 2007-05-24 20:51:06.250 144 12338.17 107.70 55491.65 88888.00 2007-05-24 20:51:06.375 144 12338.20 107.75 55491.68 88888.00 2007-05-24 20:51:06.500 144 12338.20 107.72 55491.68 88888.00 2007-05-24 20:51:06.625 144 12338.15 107.67 55491.68 88888.00 2007-05-24 20:51:06.750 144 12338.08 107.67 55491.68 88888.00 2007-05-24 20:51:06.875 144 12338.08 107.72 55491.70 88888.00 2007-05-24 20:51:07.000 144 12338.17 107.75 55491.68 88888.00 2007-05-24 20:51:07.125 144 12338.20 107.78 55491.68 88888.00 2007-05-24 20:51:07.250 144 12338.25 107.85 55491.70 88888.00 2007-05-24 20:51:07.375 144 12338.27 107.88 55491.72 88888.00 2007-05-24 20:51:07.500 144 12338.12 107.88 55491.72 88888.00 2007-05-24 20:51:07.625 144 12338.08 107.88 55491.72 88888.00 2007-05-24 20:51:07.750 144 12338.08 107.83 55491.70 88888.00 2007-05-24 20:51:07.875 144 12338.15 107.90 55491.75 88888.00 2007-05-24 20:51:08.000 144 12338.17 107.95 55491.75 88888.00 2007-05-24 20:51:08.125 144 12338.12 107.95 55491.72 88888.00 2007-05-24 20:51:08.250 144 12338.05 107.92 55491.72 88888.00 2007-05-24 20:51:08.375 144 12338.08 107.95 55491.70 88888.00 2007-05-24 20:51:08.500 144 12338.08 108.00 55491.72 88888.00 2007-05-24 20:51:08.625 144 12338.05 108.03 55491.70 88888.00 2007-05-24 20:51:08.750 144 12338.02 108.00 55491.68 88888.00 2007-05-24 20:51:08.875 144 12337.98 108.03 55491.70 88888.00 2007-05-24 20:51:09.000 144 12337.92 108.03 55491.72 88888.00 2007-05-24 20:51:09.125 144 12337.90 108.03 55491.70 88888.00 2007-05-24 20:51:09.250 144 12337.83 107.97 55491.68 88888.00 2007-05-24 20:51:09.375 144 12337.83 108.03 55491.70 88888.00 2007-05-24 20:51:09.500 144 12337.90 108.15 55491.70 88888.00 2007-05-24 20:51:09.625 144 12337.88 108.17 55491.68 88888.00 2007-05-24 20:51:09.750 144 12337.85 108.20 55491.70 88888.00 2007-05-24 20:51:09.875 144 12337.90 108.25 55491.75 88888.00 2007-05-24 20:51:10.000 144 12337.90 108.25 55491.75 88888.00 2007-05-24 20:51:10.125 144 12337.85 108.22 55491.75 88888.00 2007-05-24 20:51:10.250 144 12337.73 108.22 55491.75 88888.00 2007-05-24 20:51:10.375 144 12337.70 108.25 55491.78 88888.00 2007-05-24 20:51:10.500 144 12337.73 108.22 55491.75 88888.00 2007-05-24 20:51:10.625 144 12337.70 108.28 55491.75 88888.00 2007-05-24 20:51:10.750 144 12337.73 108.35 55491.78 88888.00 2007-05-24 20:51:10.875 144 12337.75 108.40 55491.80 88888.00 2007-05-24 20:51:11.000 144 12337.73 108.40 55491.78 88888.00 2007-05-24 20:51:11.125 144 12337.73 108.42 55491.80 88888.00 2007-05-24 20:51:11.250 144 12337.65 108.42 55491.80 88888.00 2007-05-24 20:51:11.375 144 12337.65 108.45 55491.82 88888.00 2007-05-24 20:51:11.500 144 12337.62 108.47 55491.82 88888.00 2007-05-24 20:51:11.625 144 12337.60 108.53 55491.85 88888.00 2007-05-24 20:51:11.750 144 12337.55 108.55 55491.80 88888.00 2007-05-24 20:51:11.875 144 12337.58 108.53 55491.82 88888.00 2007-05-24 20:51:12.000 144 12337.52 108.53 55491.82 88888.00 2007-05-24 20:51:12.125 144 12337.55 108.58 55491.88 88888.00 2007-05-24 20:51:12.250 144 12337.55 108.60 55491.88 88888.00 2007-05-24 20:51:12.375 144 12337.52 108.60 55491.88 88888.00 2007-05-24 20:51:12.500 144 12337.55 108.62 55491.93 88888.00 2007-05-24 20:51:12.625 144 12337.48 108.65 55491.93 88888.00 2007-05-24 20:51:12.750 144 12337.35 108.70 55491.95 88888.00 2007-05-24 20:51:12.875 144 12337.35 108.70 55491.97 88888.00 2007-05-24 20:51:13.000 144 12337.38 108.65 55491.97 88888.00 2007-05-24 20:51:13.125 144 12337.40 108.67 55491.95 88888.00 2007-05-24 20:51:13.250 144 12337.30 108.67 55491.93 88888.00 2007-05-24 20:51:13.375 144 12337.33 108.75 55491.93 88888.00 2007-05-24 20:51:13.500 144 12337.33 108.75 55491.95 88888.00 2007-05-24 20:51:13.625 144 12337.38 108.72 55491.95 88888.00 2007-05-24 20:51:13.750 144 12337.40 108.72 55491.97 88888.00 2007-05-24 20:51:13.875 144 12337.27 108.65 55491.97 88888.00 2007-05-24 20:51:14.000 144 12337.20 108.65 55492.00 88888.00 2007-05-24 20:51:14.125 144 12337.20 108.67 55492.00 88888.00 2007-05-24 20:51:14.250 144 12337.20 108.67 55492.00 88888.00 2007-05-24 20:51:14.375 144 12337.20 108.70 55492.03 88888.00 2007-05-24 20:51:14.500 144 12337.17 108.70 55492.03 88888.00 2007-05-24 20:51:14.625 144 12337.23 108.67 55492.03 88888.00 2007-05-24 20:51:14.750 144 12337.20 108.62 55492.03 88888.00 2007-05-24 20:51:14.875 144 12337.20 108.62 55492.05 88888.00 2007-05-24 20:51:15.000 144 12337.12 108.60 55492.05 88888.00 2007-05-24 20:51:15.125 144 12337.05 108.55 55492.05 88888.00 2007-05-24 20:51:15.250 144 12337.10 108.58 55492.07 88888.00 2007-05-24 20:51:15.375 144 12337.10 108.58 55492.05 88888.00 2007-05-24 20:51:15.500 144 12337.10 108.53 55492.05 88888.00 2007-05-24 20:51:15.625 144 12337.05 108.55 55492.07 88888.00 2007-05-24 20:51:15.750 144 12337.02 108.55 55492.07 88888.00 2007-05-24 20:51:15.875 144 12337.05 108.53 55492.07 88888.00 2007-05-24 20:51:16.000 144 12337.02 108.55 55492.07 88888.00 2007-05-24 20:51:16.125 144 12337.02 108.50 55492.10 88888.00 2007-05-24 20:51:16.250 144 12337.08 108.45 55492.07 88888.00 2007-05-24 20:51:16.375 144 12337.12 108.47 55492.07 88888.00 2007-05-24 20:51:16.500 144 12337.15 108.50 55492.10 88888.00 2007-05-24 20:51:16.625 144 12337.15 108.47 55492.10 88888.00 2007-05-24 20:51:16.750 144 12337.12 108.45 55492.10 88888.00 2007-05-24 20:51:16.875 144 12337.05 108.42 55492.07 88888.00 2007-05-24 20:51:17.000 144 12337.00 108.42 55492.05 88888.00 2007-05-24 20:51:17.125 144 12337.08 108.45 55492.07 88888.00 2007-05-24 20:51:17.250 144 12337.08 108.42 55492.10 88888.00 2007-05-24 20:51:17.375 144 12337.08 108.42 55492.10 88888.00 2007-05-24 20:51:17.500 144 12337.12 108.42 55492.12 88888.00 2007-05-24 20:51:17.625 144 12337.15 108.38 55492.07 88888.00 2007-05-24 20:51:17.750 144 12337.20 108.35 55492.07 88888.00 2007-05-24 20:51:17.875 144 12337.25 108.40 55492.12 88888.00 2007-05-24 20:51:18.000 144 12337.25 108.40 55492.12 88888.00 2007-05-24 20:51:18.125 144 12337.23 108.40 55492.12 88888.00 2007-05-24 20:51:18.250 144 12337.25 108.35 55492.10 88888.00 2007-05-24 20:51:18.375 144 12337.25 108.35 55492.07 88888.00 2007-05-24 20:51:18.500 144 12337.30 108.38 55492.05 88888.00 2007-05-24 20:51:18.625 144 12337.30 108.38 55492.10 88888.00 2007-05-24 20:51:18.750 144 12337.35 108.45 55492.10 88888.00 2007-05-24 20:51:18.875 144 12337.38 108.42 55492.12 88888.00 2007-05-24 20:51:19.000 144 12337.38 108.30 55492.05 88888.00 2007-05-24 20:51:19.125 144 12337.38 108.28 55492.10 88888.00 2007-05-24 20:51:19.250 144 12337.42 108.25 55492.12 88888.00 2007-05-24 20:51:19.375 144 12337.48 108.28 55492.10 88888.00 2007-05-24 20:51:19.500 144 12337.48 108.28 55492.05 88888.00 2007-05-24 20:51:19.625 144 12337.50 108.30 55492.07 88888.00 2007-05-24 20:51:19.750 144 12337.62 108.30 55492.10 88888.00 2007-05-24 20:51:19.875 144 12337.60 108.30 55492.07 88888.00 2007-05-24 20:51:20.000 144 12337.50 108.25 55492.05 88888.00 2007-05-24 20:51:20.125 144 12337.48 108.20 55492.05 88888.00 2007-05-24 20:51:20.250 144 12337.50 108.17 55492.10 88888.00 2007-05-24 20:51:20.375 144 12337.58 108.15 55492.10 88888.00 2007-05-24 20:51:20.500 144 12337.62 108.10 55492.07 88888.00 2007-05-24 20:51:20.625 144 12337.62 108.17 55492.10 88888.00 2007-05-24 20:51:20.750 144 12337.65 108.15 55492.07 88888.00 2007-05-24 20:51:20.875 144 12337.67 108.05 55492.03 88888.00 2007-05-24 20:51:21.000 144 12337.73 108.03 55492.07 88888.00 2007-05-24 20:51:21.125 144 12337.70 108.03 55492.07 88888.00 2007-05-24 20:51:21.250 144 12337.65 108.03 55492.05 88888.00 2007-05-24 20:51:21.375 144 12337.77 108.03 55492.05 88888.00 2007-05-24 20:51:21.500 144 12337.85 107.95 55492.07 88888.00 2007-05-24 20:51:21.625 144 12337.90 107.95 55492.12 88888.00 2007-05-24 20:51:21.750 144 12337.75 107.90 55492.12 88888.00 2007-05-24 20:51:21.875 144 12337.65 107.90 55492.12 88888.00 2007-05-24 20:51:22.000 144 12337.65 107.88 55492.10 88888.00 2007-05-24 20:51:22.125 144 12337.70 107.83 55492.10 88888.00 2007-05-24 20:51:22.250 144 12337.77 107.83 55492.12 88888.00 2007-05-24 20:51:22.375 144 12337.88 107.83 55492.12 88888.00 2007-05-24 20:51:22.500 144 12337.83 107.80 55492.12 88888.00 2007-05-24 20:51:22.625 144 12337.80 107.83 55492.12 88888.00 2007-05-24 20:51:22.750 144 12337.73 107.78 55492.12 88888.00 2007-05-24 20:51:22.875 144 12337.60 107.70 55492.10 88888.00 2007-05-24 20:51:23.000 144 12337.67 107.72 55492.15 88888.00 2007-05-24 20:51:23.125 144 12337.70 107.65 55492.12 88888.00 2007-05-24 20:51:23.250 144 12337.67 107.55 55492.07 88888.00 2007-05-24 20:51:23.375 144 12337.65 107.47 55492.10 88888.00 2007-05-24 20:51:23.500 144 12337.62 107.50 55492.12 88888.00 2007-05-24 20:51:23.625 144 12337.70 107.47 55492.15 88888.00 2007-05-24 20:51:23.750 144 12337.70 107.40 55492.12 88888.00 2007-05-24 20:51:23.875 144 12337.67 107.40 55492.18 88888.00 2007-05-24 20:51:24.000 144 12337.75 107.42 55492.20 88888.00 2007-05-24 20:51:24.125 144 12337.70 107.38 55492.20 88888.00 2007-05-24 20:51:24.250 144 12337.70 107.35 55492.25 88888.00 2007-05-24 20:51:24.375 144 12337.77 107.40 55492.25 88888.00 2007-05-24 20:51:24.500 144 12337.83 107.35 55492.28 88888.00 2007-05-24 20:51:24.625 144 12337.65 107.17 55492.25 88888.00 2007-05-24 20:51:24.750 144 12337.55 107.12 55492.25 88888.00 2007-05-24 20:51:24.875 144 12337.52 107.15 55492.28 88888.00 2007-05-24 20:51:25.000 144 12337.50 107.10 55492.30 88888.00 2007-05-24 20:51:25.125 144 12337.55 107.03 55492.30 88888.00 2007-05-24 20:51:25.250 144 12337.58 107.03 55492.35 88888.00 2007-05-24 20:51:25.375 144 12337.55 107.05 55492.35 88888.00 2007-05-24 20:51:25.500 144 12337.45 107.00 55492.30 88888.00 2007-05-24 20:51:25.625 144 12337.42 106.97 55492.32 88888.00 2007-05-24 20:51:25.750 144 12337.45 107.03 55492.35 88888.00 2007-05-24 20:51:25.875 144 12337.48 107.00 55492.40 88888.00 2007-05-24 20:51:26.000 144 12337.48 106.97 55492.40 88888.00 2007-05-24 20:51:26.125 144 12337.45 106.95 55492.40 88888.00 2007-05-24 20:51:26.250 144 12337.40 106.90 55492.43 88888.00 2007-05-24 20:51:26.375 144 12337.40 106.90 55492.40 88888.00 2007-05-24 20:51:26.500 144 12337.42 106.85 55492.43 88888.00 2007-05-24 20:51:26.625 144 12337.45 106.83 55492.45 88888.00 2007-05-24 20:51:26.750 144 12337.45 106.88 55492.45 88888.00 2007-05-24 20:51:26.875 144 12337.33 106.88 55492.47 88888.00 2007-05-24 20:51:27.000 144 12337.30 106.88 55492.47 88888.00 2007-05-24 20:51:27.125 144 12337.35 106.88 55492.50 88888.00 2007-05-24 20:51:27.250 144 12337.35 106.83 55492.50 88888.00 2007-05-24 20:51:27.375 144 12337.30 106.80 55492.50 88888.00 2007-05-24 20:51:27.500 144 12337.27 106.80 55492.47 88888.00 2007-05-24 20:51:27.625 144 12337.30 106.75 55492.50 88888.00 2007-05-24 20:51:27.750 144 12337.33 106.83 55492.53 88888.00 2007-05-24 20:51:27.875 144 12337.35 106.83 55492.50 88888.00 2007-05-24 20:51:28.000 144 12337.25 106.75 55492.47 88888.00 2007-05-24 20:51:28.125 144 12337.17 106.75 55492.50 88888.00 2007-05-24 20:51:28.250 144 12337.17 106.83 55492.55 88888.00 2007-05-24 20:51:28.375 144 12337.23 106.83 55492.55 88888.00 2007-05-24 20:51:28.500 144 12337.23 106.78 55492.53 88888.00 2007-05-24 20:51:28.625 144 12337.20 106.78 55492.53 88888.00 2007-05-24 20:51:28.750 144 12337.20 106.75 55492.53 88888.00 2007-05-24 20:51:28.875 144 12337.25 106.80 55492.53 88888.00 2007-05-24 20:51:29.000 144 12337.25 106.78 55492.53 88888.00 2007-05-24 20:51:29.125 144 12337.30 106.75 55492.55 88888.00 2007-05-24 20:51:29.250 144 12337.33 106.70 55492.57 88888.00 2007-05-24 20:51:29.375 144 12337.30 106.75 55492.57 88888.00 2007-05-24 20:51:29.500 144 12337.30 106.85 55492.62 88888.00 2007-05-24 20:51:29.625 144 12337.33 106.88 55492.68 88888.00 2007-05-24 20:51:29.750 144 12337.30 106.83 55492.65 88888.00 2007-05-24 20:51:29.875 144 12337.23 106.78 55492.60 88888.00 2007-05-24 20:51:30.000 144 12337.10 106.67 55492.60 88888.00 2007-05-24 20:51:30.125 144 12337.05 106.72 55492.62 88888.00 2007-05-24 20:51:30.250 144 12337.15 106.80 55492.68 88888.00 2007-05-24 20:51:30.375 144 12337.23 106.78 55492.60 88888.00 2007-05-24 20:51:30.500 144 12337.20 106.75 55492.60 88888.00 2007-05-24 20:51:30.625 144 12337.23 106.78 55492.65 88888.00 2007-05-24 20:51:30.750 144 12337.17 106.75 55492.70 88888.00 2007-05-24 20:51:30.875 144 12337.17 106.80 55492.72 88888.00 2007-05-24 20:51:31.000 144 12337.17 106.78 55492.70 88888.00 2007-05-24 20:51:31.125 144 12337.23 106.78 55492.68 88888.00 2007-05-24 20:51:31.250 144 12337.33 106.75 55492.72 88888.00 2007-05-24 20:51:31.375 144 12337.35 106.83 55492.72 88888.00 2007-05-24 20:51:31.500 144 12337.27 106.78 55492.70 88888.00 2007-05-24 20:51:31.625 144 12337.25 106.83 55492.75 88888.00 2007-05-24 20:51:31.750 144 12337.20 106.83 55492.75 88888.00 2007-05-24 20:51:31.875 144 12337.12 106.80 55492.75 88888.00 2007-05-24 20:51:32.000 144 12337.15 106.78 55492.72 88888.00 2007-05-24 20:51:32.125 144 12337.17 106.78 55492.72 88888.00 2007-05-24 20:51:32.250 144 12337.12 106.78 55492.75 88888.00 2007-05-24 20:51:32.375 144 12337.23 106.75 55492.75 88888.00 2007-05-24 20:51:32.500 144 12337.25 106.83 55492.75 88888.00 2007-05-24 20:51:32.625 144 12337.23 106.88 55492.80 88888.00 2007-05-24 20:51:32.750 144 12337.20 106.92 55492.80 88888.00 2007-05-24 20:51:32.875 144 12337.25 106.88 55492.85 88888.00 2007-05-24 20:51:33.000 144 12337.20 106.83 55492.80 88888.00 2007-05-24 20:51:33.125 144 12337.12 106.85 55492.78 88888.00 2007-05-24 20:51:33.250 144 12337.10 106.83 55492.78 88888.00 2007-05-24 20:51:33.375 144 12337.08 106.83 55492.78 88888.00 2007-05-24 20:51:33.500 144 12337.02 106.85 55492.82 88888.00 2007-05-24 20:51:33.625 144 12337.00 106.83 55492.82 88888.00 2007-05-24 20:51:33.750 144 12337.05 106.80 55492.82 88888.00 2007-05-24 20:51:33.875 144 12337.08 106.80 55492.85 88888.00 2007-05-24 20:51:34.000 144 12337.02 106.80 55492.80 88888.00 2007-05-24 20:51:34.125 144 12337.00 106.83 55492.85 88888.00 2007-05-24 20:51:34.250 144 12337.08 106.85 55492.90 88888.00 2007-05-24 20:51:34.375 144 12337.05 106.85 55492.90 88888.00 2007-05-24 20:51:34.500 144 12337.05 106.72 55492.88 88888.00 2007-05-24 20:51:34.625 144 12337.05 106.83 55492.88 88888.00 2007-05-24 20:51:34.750 144 12337.00 106.83 55492.88 88888.00 2007-05-24 20:51:34.875 144 12336.95 106.85 55492.93 88888.00 2007-05-24 20:51:35.000 144 12337.02 106.95 55493.00 88888.00 2007-05-24 20:51:35.125 144 12337.00 106.92 55493.00 88888.00 2007-05-24 20:51:35.250 144 12336.92 106.80 55492.93 88888.00 2007-05-24 20:51:35.375 144 12336.85 106.78 55492.90 88888.00 2007-05-24 20:51:35.500 144 12336.88 106.83 55492.93 88888.00 2007-05-24 20:51:35.625 144 12336.90 106.90 55492.95 88888.00 2007-05-24 20:51:35.750 144 12336.88 106.92 55492.97 88888.00 2007-05-24 20:51:35.875 144 12336.77 106.92 55492.97 88888.00 2007-05-24 20:51:36.000 144 12336.70 106.90 55492.95 88888.00 2007-05-24 20:51:36.125 144 12336.70 106.95 55492.95 88888.00 2007-05-24 20:51:36.250 144 12336.73 106.92 55492.97 88888.00 2007-05-24 20:51:36.375 144 12336.73 106.92 55493.00 88888.00 2007-05-24 20:51:36.500 144 12336.67 106.88 55493.00 88888.00 2007-05-24 20:51:36.625 144 12336.70 106.90 55493.05 88888.00 2007-05-24 20:51:36.750 144 12336.67 106.88 55493.03 88888.00 2007-05-24 20:51:36.875 144 12336.62 106.88 55493.03 88888.00 2007-05-24 20:51:37.000 144 12336.62 106.95 55493.00 88888.00 2007-05-24 20:51:37.125 144 12336.62 107.03 55493.05 88888.00 2007-05-24 20:51:37.250 144 12336.67 107.03 55493.07 88888.00 2007-05-24 20:51:37.375 144 12336.62 106.95 55493.05 88888.00 2007-05-24 20:51:37.500 144 12336.55 106.97 55493.05 88888.00 2007-05-24 20:51:37.625 144 12336.55 107.05 55493.07 88888.00 2007-05-24 20:51:37.750 144 12336.52 107.10 55493.12 88888.00 2007-05-24 20:51:37.875 144 12336.50 107.08 55493.12 88888.00 2007-05-24 20:51:38.000 144 12336.52 107.05 55493.12 88888.00 2007-05-24 20:51:38.125 144 12336.48 107.00 55493.10 88888.00 2007-05-24 20:51:38.250 144 12336.42 107.08 55493.12 88888.00 2007-05-24 20:51:38.375 144 12336.38 107.12 55493.15 88888.00 2007-05-24 20:51:38.500 144 12336.33 107.15 55493.15 88888.00 2007-05-24 20:51:38.625 144 12336.30 107.12 55493.15 88888.00 2007-05-24 20:51:38.750 144 12336.27 107.10 55493.12 88888.00 2007-05-24 20:51:38.875 144 12336.23 107.08 55493.12 88888.00 2007-05-24 20:51:39.000 144 12336.23 107.10 55493.12 88888.00 2007-05-24 20:51:39.125 144 12336.27 107.20 55493.12 88888.00 2007-05-24 20:51:39.250 144 12336.25 107.20 55493.15 88888.00 2007-05-24 20:51:39.375 144 12336.17 107.22 55493.15 88888.00 2007-05-24 20:51:39.500 144 12336.15 107.22 55493.15 88888.00 2007-05-24 20:51:39.625 144 12336.25 107.22 55493.15 88888.00 2007-05-24 20:51:39.750 144 12336.33 107.22 55493.15 88888.00 2007-05-24 20:51:39.875 144 12336.30 107.25 55493.12 88888.00 2007-05-24 20:51:40.000 144 12336.30 107.25 55493.07 88888.00 2007-05-24 20:51:40.125 144 12336.27 107.28 55493.10 88888.00 2007-05-24 20:51:40.250 144 12336.27 107.28 55493.12 88888.00 2007-05-24 20:51:40.375 144 12336.23 107.35 55493.12 88888.00 2007-05-24 20:51:40.500 144 12336.27 107.40 55493.12 88888.00 2007-05-24 20:51:40.625 144 12336.27 107.47 55493.10 88888.00 2007-05-24 20:51:40.750 144 12336.27 107.55 55493.15 88888.00 2007-05-24 20:51:40.875 144 12336.30 107.50 55493.10 88888.00 2007-05-24 20:51:41.000 144 12336.33 107.42 55493.07 88888.00 2007-05-24 20:51:41.125 144 12336.33 107.50 55493.12 88888.00 2007-05-24 20:51:41.250 144 12336.35 107.58 55493.12 88888.00 2007-05-24 20:51:41.375 144 12336.30 107.58 55493.15 88888.00 2007-05-24 20:51:41.500 144 12336.33 107.62 55493.12 88888.00 2007-05-24 20:51:41.625 144 12336.35 107.67 55493.12 88888.00 2007-05-24 20:51:41.750 144 12336.40 107.67 55493.07 88888.00 2007-05-24 20:51:41.875 144 12336.40 107.67 55493.07 88888.00 2007-05-24 20:51:42.000 144 12336.48 107.67 55493.05 88888.00 2007-05-24 20:51:42.125 144 12336.55 107.72 55493.07 88888.00 2007-05-24 20:51:42.250 144 12336.52 107.80 55493.05 88888.00 2007-05-24 20:51:42.375 144 12336.55 107.88 55493.10 88888.00 2007-05-24 20:51:42.500 144 12336.67 107.95 55493.07 88888.00 2007-05-24 20:51:42.625 144 12336.65 107.95 55493.07 88888.00 2007-05-24 20:51:42.750 144 12336.62 107.95 55493.05 88888.00 2007-05-24 20:51:42.875 144 12336.70 108.03 55493.05 88888.00 2007-05-24 20:51:43.000 144 12336.77 108.10 55493.05 88888.00 2007-05-24 20:51:43.125 144 12336.75 108.10 55493.03 88888.00 2007-05-24 20:51:43.250 144 12336.75 108.12 55493.03 88888.00 2007-05-24 20:51:43.375 144 12336.80 108.10 55493.03 88888.00 2007-05-24 20:51:43.500 144 12336.85 108.17 55493.00 88888.00 2007-05-24 20:51:43.625 144 12336.92 108.22 55493.00 88888.00 2007-05-24 20:51:43.750 144 12336.95 108.22 55492.95 88888.00 2007-05-24 20:51:43.875 144 12336.92 108.30 55492.95 88888.00 2007-05-24 20:51:44.000 144 12337.02 108.40 55492.97 88888.00 2007-05-24 20:51:44.125 144 12337.15 108.40 55492.93 88888.00 2007-05-24 20:51:44.250 144 12337.25 108.35 55492.93 88888.00 2007-05-24 20:51:44.375 144 12337.27 108.40 55492.93 88888.00 2007-05-24 20:51:44.500 144 12337.33 108.47 55492.93 88888.00 2007-05-24 20:51:44.625 144 12337.40 108.53 55492.90 88888.00 2007-05-24 20:51:44.750 144 12337.45 108.50 55492.93 88888.00 2007-05-24 20:51:44.875 144 12337.45 108.53 55492.93 88888.00 2007-05-24 20:51:45.000 144 12337.52 108.55 55492.88 88888.00 2007-05-24 20:51:45.125 144 12337.55 108.58 55492.88 88888.00 2007-05-24 20:51:45.250 144 12337.62 108.60 55492.90 88888.00 2007-05-24 20:51:45.375 144 12337.70 108.58 55492.90 88888.00 2007-05-24 20:51:45.500 144 12337.73 108.60 55492.93 88888.00 2007-05-24 20:51:45.625 144 12337.77 108.67 55492.93 88888.00 2007-05-24 20:51:45.750 144 12337.85 108.70 55492.90 88888.00 2007-05-24 20:51:45.875 144 12337.83 108.75 55492.90 88888.00 2007-05-24 20:51:46.000 144 12337.90 108.75 55492.90 88888.00 2007-05-24 20:51:46.125 144 12337.95 108.72 55492.88 88888.00 2007-05-24 20:51:46.250 144 12337.92 108.62 55492.82 88888.00 2007-05-24 20:51:46.375 144 12337.98 108.67 55492.82 88888.00 2007-05-24 20:51:46.500 144 12337.95 108.75 55492.82 88888.00 2007-05-24 20:51:46.625 144 12338.00 108.72 55492.82 88888.00 2007-05-24 20:51:46.750 144 12338.05 108.65 55492.80 88888.00 2007-05-24 20:51:46.875 144 12338.20 108.70 55492.85 88888.00 2007-05-24 20:51:47.000 144 12338.25 108.78 55492.85 88888.00 2007-05-24 20:51:47.125 144 12338.27 108.80 55492.85 88888.00 2007-05-24 20:51:47.250 144 12338.23 108.75 55492.82 88888.00 2007-05-24 20:51:47.375 144 12338.23 108.70 55492.82 88888.00 2007-05-24 20:51:47.500 144 12338.30 108.72 55492.82 88888.00 2007-05-24 20:51:47.625 144 12338.48 108.80 55492.85 88888.00 2007-05-24 20:51:47.750 144 12338.60 108.85 55492.88 88888.00 2007-05-24 20:51:47.875 144 12338.60 108.85 55492.88 88888.00 2007-05-24 20:51:48.000 144 12338.55 108.80 55492.85 88888.00 2007-05-24 20:51:48.125 144 12338.52 108.78 55492.88 88888.00 2007-05-24 20:51:48.250 144 12338.48 108.78 55492.88 88888.00 2007-05-24 20:51:48.375 144 12338.48 108.75 55492.85 88888.00 2007-05-24 20:51:48.500 144 12338.45 108.78 55492.85 88888.00 2007-05-24 20:51:48.625 144 12338.45 108.83 55492.88 88888.00 2007-05-24 20:51:48.750 144 12338.50 108.80 55492.90 88888.00 2007-05-24 20:51:48.875 144 12338.52 108.78 55492.90 88888.00 2007-05-24 20:51:49.000 144 12338.52 108.78 55492.95 88888.00 2007-05-24 20:51:49.125 144 12338.62 108.80 55492.97 88888.00 2007-05-24 20:51:49.250 144 12338.58 108.67 55492.95 88888.00 2007-05-24 20:51:49.375 144 12338.52 108.70 55492.95 88888.00 2007-05-24 20:51:49.500 144 12338.48 108.62 55492.97 88888.00 2007-05-24 20:51:49.625 144 12338.55 108.62 55493.00 88888.00 2007-05-24 20:51:49.750 144 12338.52 108.62 55493.00 88888.00 2007-05-24 20:51:49.875 144 12338.52 108.58 55493.00 88888.00 2007-05-24 20:51:50.000 144 12338.52 108.55 55492.97 88888.00 2007-05-24 20:51:50.125 144 12338.42 108.50 55493.00 88888.00 2007-05-24 20:51:50.250 144 12338.38 108.45 55493.03 88888.00 2007-05-24 20:51:50.375 144 12338.42 108.42 55493.05 88888.00 2007-05-24 20:51:50.500 144 12338.40 108.35 55493.03 88888.00 2007-05-24 20:51:50.625 144 12338.38 108.30 55493.03 88888.00 2007-05-24 20:51:50.750 144 12338.42 108.33 55493.05 88888.00 2007-05-24 20:51:50.875 144 12338.45 108.30 55493.10 88888.00 2007-05-24 20:51:51.000 144 12338.40 108.25 55493.07 88888.00 2007-05-24 20:51:51.125 144 12338.38 108.22 55493.07 88888.00 2007-05-24 20:51:51.250 144 12338.38 108.20 55493.12 88888.00 2007-05-24 20:51:51.375 144 12338.40 108.20 55493.18 88888.00 2007-05-24 20:51:51.500 144 12338.33 108.12 55493.15 88888.00 2007-05-24 20:51:51.625 144 12338.35 108.05 55493.15 88888.00 2007-05-24 20:51:51.750 144 12338.42 108.00 55493.20 88888.00 2007-05-24 20:51:51.875 144 12338.42 107.97 55493.18 88888.00 2007-05-24 20:51:52.000 144 12338.38 107.92 55493.18 88888.00 2007-05-24 20:51:52.125 144 12338.40 107.92 55493.18 88888.00 2007-05-24 20:51:52.250 144 12338.38 107.85 55493.18 88888.00 2007-05-24 20:51:52.375 144 12338.38 107.83 55493.20 88888.00 2007-05-24 20:51:52.500 144 12338.35 107.80 55493.20 88888.00 2007-05-24 20:51:52.625 144 12338.35 107.78 55493.22 88888.00 2007-05-24 20:51:52.750 144 12338.42 107.72 55493.22 88888.00 2007-05-24 20:51:52.875 144 12338.48 107.75 55493.25 88888.00 2007-05-24 20:51:53.000 144 12338.40 107.70 55493.22 88888.00 2007-05-24 20:51:53.125 144 12338.35 107.65 55493.22 88888.00 2007-05-24 20:51:53.250 144 12338.33 107.65 55493.25 88888.00 2007-05-24 20:51:53.375 144 12338.40 107.65 55493.28 88888.00 2007-05-24 20:51:53.500 144 12338.38 107.62 55493.30 88888.00 2007-05-24 20:51:53.625 144 12338.35 107.55 55493.28 88888.00 2007-05-24 20:51:53.750 144 12338.38 107.50 55493.28 88888.00 2007-05-24 20:51:53.875 144 12338.38 107.50 55493.30 88888.00 2007-05-24 20:51:54.000 144 12338.38 107.53 55493.32 88888.00 2007-05-24 20:51:54.125 144 12338.40 107.55 55493.35 88888.00 2007-05-24 20:51:54.250 144 12338.40 107.42 55493.30 88888.00 2007-05-24 20:51:54.375 144 12338.35 107.33 55493.28 88888.00 2007-05-24 20:51:54.500 144 12338.38 107.35 55493.30 88888.00 2007-05-24 20:51:54.625 144 12338.40 107.38 55493.32 88888.00 2007-05-24 20:51:54.750 144 12338.38 107.33 55493.32 88888.00 2007-05-24 20:51:54.875 144 12338.40 107.30 55493.35 88888.00 2007-05-24 20:51:55.000 144 12338.45 107.30 55493.35 88888.00 2007-05-24 20:51:55.125 144 12338.48 107.25 55493.38 88888.00 2007-05-24 20:51:55.250 144 12338.52 107.25 55493.40 88888.00 2007-05-24 20:51:55.375 144 12338.50 107.25 55493.40 88888.00 2007-05-24 20:51:55.500 144 12338.40 107.20 55493.38 88888.00 2007-05-24 20:51:55.625 144 12338.38 107.15 55493.38 88888.00 2007-05-24 20:51:55.750 144 12338.35 107.15 55493.38 88888.00 2007-05-24 20:51:55.875 144 12338.40 107.15 55493.40 88888.00 2007-05-24 20:51:56.000 144 12338.42 107.20 55493.43 88888.00 2007-05-24 20:51:56.125 144 12338.40 107.08 55493.43 88888.00 2007-05-24 20:51:56.250 144 12338.38 107.05 55493.43 88888.00 2007-05-24 20:51:56.375 144 12338.42 107.08 55493.43 88888.00 2007-05-24 20:51:56.500 144 12338.40 107.10 55493.40 88888.00 2007-05-24 20:51:56.625 144 12338.50 107.12 55493.38 88888.00 2007-05-24 20:51:56.750 144 12338.52 107.12 55493.38 88888.00 2007-05-24 20:51:56.875 144 12338.45 107.05 55493.38 88888.00 2007-05-24 20:51:57.000 144 12338.48 106.97 55493.35 88888.00 2007-05-24 20:51:57.125 144 12338.55 107.03 55493.38 88888.00 2007-05-24 20:51:57.250 144 12338.60 107.03 55493.40 88888.00 2007-05-24 20:51:57.375 144 12338.60 107.08 55493.38 88888.00 2007-05-24 20:51:57.500 144 12338.58 107.08 55493.40 88888.00 2007-05-24 20:51:57.625 144 12338.60 107.10 55493.40 88888.00 2007-05-24 20:51:57.750 144 12338.67 107.10 55493.43 88888.00 2007-05-24 20:51:57.875 144 12338.67 107.10 55493.45 88888.00 2007-05-24 20:51:58.000 144 12338.60 107.08 55493.43 88888.00 2007-05-24 20:51:58.125 144 12338.60 107.05 55493.43 88888.00 2007-05-24 20:51:58.250 144 12338.62 107.08 55493.43 88888.00 2007-05-24 20:51:58.375 144 12338.62 107.05 55493.43 88888.00 2007-05-24 20:51:58.500 144 12338.58 106.97 55493.43 88888.00 2007-05-24 20:51:58.625 144 12338.62 107.05 55493.43 88888.00 2007-05-24 20:51:58.750 144 12338.62 107.10 55493.43 88888.00 2007-05-24 20:51:58.875 144 12338.58 107.10 55493.43 88888.00 2007-05-24 20:51:59.000 144 12338.60 107.10 55493.45 88888.00 2007-05-24 20:51:59.125 144 12338.65 107.10 55493.43 88888.00 2007-05-24 20:51:59.250 144 12338.65 107.12 55493.43 88888.00 2007-05-24 20:51:59.375 144 12338.58 107.10 55493.40 88888.00 2007-05-24 20:51:59.500 144 12338.60 107.12 55493.43 88888.00 2007-05-24 20:51:59.625 144 12338.62 107.20 55493.45 88888.00 2007-05-24 20:51:59.750 144 12338.60 107.17 55493.45 88888.00 2007-05-24 20:51:59.875 144 12338.60 107.12 55493.47 88888.00 2007-05-24 20:52:00.000 144 12338.60 107.15 55493.45 88888.00 2007-05-24 20:52:00.125 144 12338.62 107.20 55493.45 88888.00 2007-05-24 20:52:00.250 144 12338.60 107.20 55493.45 88888.00 2007-05-24 20:52:00.375 144 12338.60 107.20 55493.47 88888.00 2007-05-24 20:52:00.500 144 12338.70 107.25 55493.45 88888.00 2007-05-24 20:52:00.625 144 12338.67 107.28 55493.45 88888.00 2007-05-24 20:52:00.750 144 12338.62 107.30 55493.45 88888.00 2007-05-24 20:52:00.875 144 12338.60 107.33 55493.50 88888.00 2007-05-24 20:52:01.000 144 12338.73 107.28 55493.45 88888.00 2007-05-24 20:52:01.125 144 12338.70 107.30 55493.43 88888.00 2007-05-24 20:52:01.250 144 12338.67 107.35 55493.45 88888.00 2007-05-24 20:52:01.375 144 12338.75 107.40 55493.47 88888.00 2007-05-24 20:52:01.500 144 12338.70 107.38 55493.45 88888.00 2007-05-24 20:52:01.625 144 12338.75 107.47 55493.50 88888.00 2007-05-24 20:52:01.750 144 12338.80 107.50 55493.50 88888.00 2007-05-24 20:52:01.875 144 12338.83 107.50 55493.47 88888.00 2007-05-24 20:52:02.000 144 12338.85 107.50 55493.43 88888.00 2007-05-24 20:52:02.125 144 12338.80 107.55 55493.47 88888.00 2007-05-24 20:52:02.250 144 12338.75 107.58 55493.45 88888.00 2007-05-24 20:52:02.375 144 12338.75 107.60 55493.43 88888.00 2007-05-24 20:52:02.500 144 12338.70 107.67 55493.47 88888.00 2007-05-24 20:52:02.625 144 12338.75 107.67 55493.45 88888.00 2007-05-24 20:52:02.750 144 12338.77 107.67 55493.45 88888.00 2007-05-24 20:52:02.875 144 12338.80 107.70 55493.45 88888.00 2007-05-24 20:52:03.000 144 12338.83 107.80 55493.47 88888.00 2007-05-24 20:52:03.125 144 12338.85 107.90 55493.50 88888.00 2007-05-24 20:52:03.250 144 12338.75 107.88 55493.50 88888.00 2007-05-24 20:52:03.375 144 12338.67 107.90 55493.50 88888.00 2007-05-24 20:52:03.500 144 12338.73 108.00 55493.53 88888.00 2007-05-24 20:52:03.625 144 12338.77 108.03 55493.50 88888.00 2007-05-24 20:52:03.750 144 12338.70 107.97 55493.47 88888.00 2007-05-24 20:52:03.875 144 12338.73 108.00 55493.50 88888.00 2007-05-24 20:52:04.000 144 12338.75 108.00 55493.50 88888.00 2007-05-24 20:52:04.125 144 12338.67 108.00 55493.47 88888.00 2007-05-24 20:52:04.250 144 12338.67 108.10 55493.53 88888.00 2007-05-24 20:52:04.375 144 12338.75 108.12 55493.50 88888.00 2007-05-24 20:52:04.500 144 12338.77 108.17 55493.53 88888.00 2007-05-24 20:52:04.625 144 12338.75 108.20 55493.50 88888.00 2007-05-24 20:52:04.750 144 12338.70 108.25 55493.47 88888.00 2007-05-24 20:52:04.875 144 12338.77 108.33 55493.50 88888.00 2007-05-24 20:52:05.000 144 12338.80 108.33 55493.47 88888.00 2007-05-24 20:52:05.125 144 12338.70 108.35 55493.50 88888.00 2007-05-24 20:52:05.250 144 12338.60 108.38 55493.50 88888.00 2007-05-24 20:52:05.375 144 12338.60 108.42 55493.47 88888.00 2007-05-24 20:52:05.500 144 12338.67 108.50 55493.53 88888.00 2007-05-24 20:52:05.625 144 12338.65 108.58 55493.53 88888.00 2007-05-24 20:52:05.750 144 12338.60 108.62 55493.50 88888.00 2007-05-24 20:52:05.875 144 12338.55 108.65 55493.53 88888.00 2007-05-24 20:52:06.000 144 12338.60 108.70 55493.53 88888.00 2007-05-24 20:52:06.125 144 12338.62 108.70 55493.53 88888.00 2007-05-24 20:52:06.250 144 12338.55 108.67 55493.53 88888.00 2007-05-24 20:52:06.375 144 12338.52 108.72 55493.50 88888.00 2007-05-24 20:52:06.500 144 12338.58 108.85 55493.53 88888.00 2007-05-24 20:52:06.625 144 12338.58 108.92 55493.53 88888.00 2007-05-24 20:52:06.750 144 12338.45 108.88 55493.53 88888.00 2007-05-24 20:52:06.875 144 12338.42 108.88 55493.55 88888.00 2007-05-24 20:52:07.000 144 12338.48 108.95 55493.53 88888.00 2007-05-24 20:52:07.125 144 12338.52 109.00 55493.55 88888.00 2007-05-24 20:52:07.250 144 12338.50 109.03 55493.57 88888.00 2007-05-24 20:52:07.375 144 12338.52 109.08 55493.55 88888.00 2007-05-24 20:52:07.500 144 12338.48 109.08 55493.53 88888.00 2007-05-24 20:52:07.625 144 12338.45 109.12 55493.57 88888.00 2007-05-24 20:52:07.750 144 12338.45 109.20 55493.60 88888.00 2007-05-24 20:52:07.875 144 12338.42 109.25 55493.57 88888.00 2007-05-24 20:52:08.000 144 12338.40 109.28 55493.57 88888.00 2007-05-24 20:52:08.125 144 12338.42 109.33 55493.55 88888.00 2007-05-24 20:52:08.250 144 12338.42 109.33 55493.53 88888.00 2007-05-24 20:52:08.375 144 12338.38 109.38 55493.53 88888.00 2007-05-24 20:52:08.500 144 12338.30 109.45 55493.53 88888.00 2007-05-24 20:52:08.625 144 12338.33 109.50 55493.55 88888.00 2007-05-24 20:52:08.750 144 12338.35 109.55 55493.57 88888.00 2007-05-24 20:52:08.875 144 12338.38 109.67 55493.60 88888.00 2007-05-24 20:52:09.000 144 12338.35 109.72 55493.57 88888.00 2007-05-24 20:52:09.125 144 12338.30 109.67 55493.55 88888.00 2007-05-24 20:52:09.250 144 12338.23 109.72 55493.57 88888.00 2007-05-24 20:52:09.375 144 12338.25 109.80 55493.57 88888.00 2007-05-24 20:52:09.500 144 12338.33 109.90 55493.60 88888.00 2007-05-24 20:52:09.625 144 12338.33 109.90 55493.55 88888.00 2007-05-24 20:52:09.750 144 12338.30 109.95 55493.53 88888.00 2007-05-24 20:52:09.875 144 12338.33 110.03 55493.55 88888.00 2007-05-24 20:52:10.000 144 12338.33 110.12 55493.57 88888.00 2007-05-24 20:52:10.125 144 12338.35 110.20 55493.57 88888.00 2007-05-24 20:52:10.250 144 12338.38 110.25 55493.55 88888.00 2007-05-24 20:52:10.375 144 12338.48 110.30 55493.55 88888.00 2007-05-24 20:52:10.500 144 12338.35 110.25 55493.50 88888.00 2007-05-24 20:52:10.625 144 12338.30 110.30 55493.50 88888.00 2007-05-24 20:52:10.750 144 12338.38 110.42 55493.53 88888.00 2007-05-24 20:52:10.875 144 12338.45 110.53 55493.55 88888.00 2007-05-24 20:52:11.000 144 12338.45 110.55 55493.53 88888.00 2007-05-24 20:52:11.125 144 12338.42 110.53 55493.47 88888.00 2007-05-24 20:52:11.250 144 12338.38 110.60 55493.50 88888.00 2007-05-24 20:52:11.375 144 12338.42 110.70 55493.53 88888.00 2007-05-24 20:52:11.500 144 12338.48 110.78 55493.50 88888.00 2007-05-24 20:52:11.625 144 12338.55 110.83 55493.55 88888.00 2007-05-24 20:52:11.750 144 12338.62 110.92 55493.57 88888.00 2007-05-24 20:52:11.875 144 12338.58 110.92 55493.55 88888.00 2007-05-24 20:52:12.000 144 12338.58 110.97 55493.53 88888.00 2007-05-24 20:52:12.125 144 12338.62 111.08 55493.50 88888.00 2007-05-24 20:52:12.250 144 12338.55 111.10 55493.45 88888.00 2007-05-24 20:52:12.375 144 12338.55 111.17 55493.45 88888.00 2007-05-24 20:52:12.500 144 12338.60 111.22 55493.43 88888.00 2007-05-24 20:52:12.625 144 12338.67 111.33 55493.45 88888.00 2007-05-24 20:52:12.750 144 12338.77 111.40 55493.50 88888.00 2007-05-24 20:52:12.875 144 12338.75 111.40 55493.47 88888.00 2007-05-24 20:52:13.000 144 12338.75 111.35 55493.43 88888.00 2007-05-24 20:52:13.125 144 12338.75 111.47 55493.40 88888.00 2007-05-24 20:52:13.250 144 12338.73 111.58 55493.43 88888.00 2007-05-24 20:52:13.375 144 12338.77 111.65 55493.43 88888.00 2007-05-24 20:52:13.500 144 12338.80 111.70 55493.43 88888.00 2007-05-24 20:52:13.625 144 12338.83 111.67 55493.40 88888.00 2007-05-24 20:52:13.750 144 12338.80 111.70 55493.40 88888.00 2007-05-24 20:52:13.875 144 12338.88 111.75 55493.45 88888.00 2007-05-24 20:52:14.000 144 12338.92 111.78 55493.40 88888.00 2007-05-24 20:52:14.125 144 12338.92 111.75 55493.38 88888.00 2007-05-24 20:52:14.250 144 12338.90 111.78 55493.45 88888.00 2007-05-24 20:52:14.375 144 12338.88 111.88 55493.45 88888.00 2007-05-24 20:52:14.500 144 12338.90 111.92 55493.47 88888.00 2007-05-24 20:52:14.625 144 12338.98 111.97 55493.45 88888.00 2007-05-24 20:52:14.750 144 12339.02 112.05 55493.45 88888.00 2007-05-24 20:52:14.875 144 12339.05 112.10 55493.45 88888.00 2007-05-24 20:52:15.000 144 12339.02 112.10 55493.45 88888.00 2007-05-24 20:52:15.125 144 12339.10 112.08 55493.45 88888.00 2007-05-24 20:52:15.250 144 12339.00 112.15 55493.47 88888.00 2007-05-24 20:52:15.375 144 12339.00 112.20 55493.45 88888.00 2007-05-24 20:52:15.500 144 12339.10 112.22 55493.40 88888.00 2007-05-24 20:52:15.625 144 12339.20 112.22 55493.40 88888.00 2007-05-24 20:52:15.750 144 12339.23 112.30 55493.43 88888.00 2007-05-24 20:52:15.875 144 12339.20 112.38 55493.45 88888.00 2007-05-24 20:52:16.000 144 12339.20 112.35 55493.43 88888.00 2007-05-24 20:52:16.125 144 12339.17 112.38 55493.47 88888.00 2007-05-24 20:52:16.250 144 12339.17 112.40 55493.45 88888.00 2007-05-24 20:52:16.375 144 12339.23 112.42 55493.45 88888.00 2007-05-24 20:52:16.500 144 12339.25 112.45 55493.43 88888.00 2007-05-24 20:52:16.625 144 12339.27 112.47 55493.43 88888.00 2007-05-24 20:52:16.750 144 12339.33 112.47 55493.43 88888.00 2007-05-24 20:52:16.875 144 12339.33 112.53 55493.45 88888.00 2007-05-24 20:52:17.000 144 12339.23 112.53 55493.45 88888.00 2007-05-24 20:52:17.125 144 12339.25 112.58 55493.45 88888.00 2007-05-24 20:52:17.250 144 12339.25 112.62 55493.45 88888.00 2007-05-24 20:52:17.375 144 12339.30 112.67 55493.45 88888.00 2007-05-24 20:52:17.500 144 12339.27 112.67 55493.45 88888.00 2007-05-24 20:52:17.625 144 12339.27 112.62 55493.45 88888.00 2007-05-24 20:52:17.750 144 12339.25 112.60 55493.45 88888.00 2007-05-24 20:52:17.875 144 12339.23 112.65 55493.43 88888.00 2007-05-24 20:52:18.000 144 12339.25 112.65 55493.43 88888.00 2007-05-24 20:52:18.125 144 12339.25 112.67 55493.47 88888.00 2007-05-24 20:52:18.250 144 12339.25 112.67 55493.50 88888.00 2007-05-24 20:52:18.375 144 12339.25 112.65 55493.50 88888.00 2007-05-24 20:52:18.500 144 12339.23 112.65 55493.53 88888.00 2007-05-24 20:52:18.625 144 12339.25 112.70 55493.50 88888.00 2007-05-24 20:52:18.750 144 12339.27 112.75 55493.53 88888.00 2007-05-24 20:52:18.875 144 12339.25 112.67 55493.53 88888.00 2007-05-24 20:52:19.000 144 12339.25 112.67 55493.53 88888.00 2007-05-24 20:52:19.125 144 12339.25 112.65 55493.53 88888.00 2007-05-24 20:52:19.250 144 12339.23 112.60 55493.53 88888.00 2007-05-24 20:52:19.375 144 12339.30 112.67 55493.55 88888.00 2007-05-24 20:52:19.500 144 12339.33 112.67 55493.57 88888.00 2007-05-24 20:52:19.625 144 12339.35 112.65 55493.57 88888.00 2007-05-24 20:52:19.750 144 12339.27 112.58 55493.57 88888.00 2007-05-24 20:52:19.875 144 12339.23 112.58 55493.57 88888.00 2007-05-24 20:52:20.000 144 12339.25 112.60 55493.55 88888.00 2007-05-24 20:52:20.125 144 12339.20 112.55 55493.57 88888.00 2007-05-24 20:52:20.250 144 12339.10 112.55 55493.60 88888.00 2007-05-24 20:52:20.375 144 12339.10 112.55 55493.55 88888.00 2007-05-24 20:52:20.500 144 12339.08 112.50 55493.57 88888.00 2007-05-24 20:52:20.625 144 12339.05 112.53 55493.60 88888.00 2007-05-24 20:52:20.750 144 12338.98 112.55 55493.60 88888.00 2007-05-24 20:52:20.875 144 12338.90 112.47 55493.60 88888.00 2007-05-24 20:52:21.000 144 12338.90 112.47 55493.60 88888.00 2007-05-24 20:52:21.125 144 12338.98 112.47 55493.62 88888.00 2007-05-24 20:52:21.250 144 12339.00 112.45 55493.65 88888.00 2007-05-24 20:52:21.375 144 12339.02 112.42 55493.62 88888.00 2007-05-24 20:52:21.500 144 12339.05 112.40 55493.68 88888.00 2007-05-24 20:52:21.625 144 12339.00 112.40 55493.68 88888.00 2007-05-24 20:52:21.750 144 12338.98 112.38 55493.65 88888.00 2007-05-24 20:52:21.875 144 12338.92 112.40 55493.62 88888.00 2007-05-24 20:52:22.000 144 12338.98 112.38 55493.62 88888.00 2007-05-24 20:52:22.125 144 12338.95 112.35 55493.68 88888.00 2007-05-24 20:52:22.250 144 12338.83 112.33 55493.68 88888.00 2007-05-24 20:52:22.375 144 12338.80 112.28 55493.68 88888.00 2007-05-24 20:52:22.500 144 12338.75 112.28 55493.65 88888.00 2007-05-24 20:52:22.625 144 12338.67 112.25 55493.65 88888.00 2007-05-24 20:52:22.750 144 12338.73 112.20 55493.70 88888.00 2007-05-24 20:52:22.875 144 12338.73 112.17 55493.70 88888.00 2007-05-24 20:52:23.000 144 12338.65 112.17 55493.72 88888.00 2007-05-24 20:52:23.125 144 12338.65 112.20 55493.75 88888.00 2007-05-24 20:52:23.250 144 12338.60 112.20 55493.72 88888.00 2007-05-24 20:52:23.375 144 12338.58 112.12 55493.78 88888.00 2007-05-24 20:52:23.500 144 12338.58 112.08 55493.78 88888.00 2007-05-24 20:52:23.625 144 12338.50 112.08 55493.80 88888.00 2007-05-24 20:52:23.750 144 12338.42 112.08 55493.82 88888.00 2007-05-24 20:52:23.875 144 12338.45 112.00 55493.80 88888.00 2007-05-24 20:52:24.000 144 12338.40 112.00 55493.82 88888.00 2007-05-24 20:52:24.125 144 12338.38 111.97 55493.82 88888.00 2007-05-24 20:52:24.250 144 12338.38 112.00 55493.85 88888.00 2007-05-24 20:52:24.375 144 12338.30 112.00 55493.88 88888.00 2007-05-24 20:52:24.500 144 12338.27 112.00 55493.85 88888.00 2007-05-24 20:52:24.625 144 12338.23 111.88 55493.85 88888.00 2007-05-24 20:52:24.750 144 12338.23 111.88 55493.88 88888.00 2007-05-24 20:52:24.875 144 12338.30 111.90 55493.90 88888.00 2007-05-24 20:52:25.000 144 12338.25 111.90 55493.88 88888.00 2007-05-24 20:52:25.125 144 12338.15 111.85 55493.88 88888.00 2007-05-24 20:52:25.250 144 12338.05 111.85 55493.90 88888.00 2007-05-24 20:52:25.375 144 12338.12 111.88 55493.90 88888.00 2007-05-24 20:52:25.500 144 12338.23 111.88 55493.93 88888.00 2007-05-24 20:52:25.625 144 12338.20 111.83 55493.93 88888.00 2007-05-24 20:52:25.750 144 12338.12 111.78 55493.90 88888.00 2007-05-24 20:52:25.875 144 12338.10 111.78 55493.93 88888.00 2007-05-24 20:52:26.000 144 12338.10 111.78 55493.97 88888.00 2007-05-24 20:52:26.125 144 12338.08 111.72 55494.00 88888.00 2007-05-24 20:52:26.250 144 12338.02 111.72 55493.97 88888.00 2007-05-24 20:52:26.375 144 12338.00 111.75 55493.97 88888.00 2007-05-24 20:52:26.500 144 12337.98 111.72 55493.97 88888.00 2007-05-24 20:52:26.625 144 12337.98 111.75 55494.03 88888.00 2007-05-24 20:52:26.750 144 12337.98 111.72 55494.05 88888.00 2007-05-24 20:52:26.875 144 12337.98 111.75 55494.03 88888.00 2007-05-24 20:52:27.000 144 12337.95 111.78 55494.00 88888.00 2007-05-24 20:52:27.125 144 12337.85 111.70 55494.00 88888.00 2007-05-24 20:52:27.250 144 12337.83 111.67 55494.07 88888.00 2007-05-24 20:52:27.375 144 12337.90 111.75 55494.10 88888.00 2007-05-24 20:52:27.500 144 12337.85 111.80 55494.10 88888.00 2007-05-24 20:52:27.625 144 12337.75 111.83 55494.10 88888.00 2007-05-24 20:52:27.750 144 12337.65 111.80 55494.10 88888.00 2007-05-24 20:52:27.875 144 12337.67 111.72 55494.07 88888.00 2007-05-24 20:52:28.000 144 12337.73 111.75 55494.05 88888.00 2007-05-24 20:52:28.125 144 12337.75 111.78 55494.05 88888.00 2007-05-24 20:52:28.250 144 12337.70 111.72 55494.10 88888.00 2007-05-24 20:52:28.375 144 12337.70 111.72 55494.07 88888.00 2007-05-24 20:52:28.500 144 12337.67 111.75 55494.10 88888.00 2007-05-24 20:52:28.625 144 12337.58 111.70 55494.07 88888.00 2007-05-24 20:52:28.750 144 12337.52 111.72 55494.07 88888.00 2007-05-24 20:52:28.875 144 12337.58 111.78 55494.12 88888.00 2007-05-24 20:52:29.000 144 12337.60 111.80 55494.12 88888.00 2007-05-24 20:52:29.125 144 12337.67 111.78 55494.07 88888.00 2007-05-24 20:52:29.250 144 12337.70 111.78 55494.07 88888.00 2007-05-24 20:52:29.375 144 12337.62 111.78 55494.07 88888.00 2007-05-24 20:52:29.500 144 12337.55 111.75 55494.10 88888.00 2007-05-24 20:52:29.625 144 12337.55 111.72 55494.12 88888.00 2007-05-24 20:52:29.750 144 12337.65 111.78 55494.15 88888.00 2007-05-24 20:52:29.875 144 12337.65 111.80 55494.15 88888.00 2007-05-24 20:52:30.000 144 12337.60 111.83 55494.15 88888.00 2007-05-24 20:52:30.125 144 12337.60 111.83 55494.12 88888.00 2007-05-24 20:52:30.250 144 12337.65 111.80 55494.10 88888.00 2007-05-24 20:52:30.375 144 12337.62 111.83 55494.10 88888.00 2007-05-24 20:52:30.500 144 12337.55 111.83 55494.15 88888.00 2007-05-24 20:52:30.625 144 12337.55 111.90 55494.18 88888.00 2007-05-24 20:52:30.750 144 12337.60 111.92 55494.15 88888.00 2007-05-24 20:52:30.875 144 12337.62 111.92 55494.12 88888.00 2007-05-24 20:52:31.000 144 12337.62 111.92 55494.12 88888.00 2007-05-24 20:52:31.125 144 12337.58 111.92 55494.15 88888.00 2007-05-24 20:52:31.250 144 12337.52 111.90 55494.20 88888.00 2007-05-24 20:52:31.375 144 12337.55 111.97 55494.22 88888.00 2007-05-24 20:52:31.500 144 12337.58 112.05 55494.20 88888.00 2007-05-24 20:52:31.625 144 12337.67 112.05 55494.18 88888.00 2007-05-24 20:52:31.750 144 12337.65 112.00 55494.18 88888.00 2007-05-24 20:52:31.875 144 12337.65 112.00 55494.18 88888.00 2007-05-24 20:52:32.000 144 12337.60 112.05 55494.18 88888.00 2007-05-24 20:52:32.125 144 12337.62 112.03 55494.18 88888.00 2007-05-24 20:52:32.250 144 12337.70 112.03 55494.18 88888.00 2007-05-24 20:52:32.375 144 12337.73 112.05 55494.18 88888.00 2007-05-24 20:52:32.500 144 12337.70 112.10 55494.20 88888.00 2007-05-24 20:52:32.625 144 12337.67 112.12 55494.20 88888.00 2007-05-24 20:52:32.750 144 12337.67 112.08 55494.20 88888.00 2007-05-24 20:52:32.875 144 12337.75 112.15 55494.22 88888.00 2007-05-24 20:52:33.000 144 12337.75 112.20 55494.20 88888.00 2007-05-24 20:52:33.125 144 12337.77 112.15 55494.18 88888.00 2007-05-24 20:52:33.250 144 12337.73 112.12 55494.20 88888.00 2007-05-24 20:52:33.375 144 12337.73 112.15 55494.20 88888.00 2007-05-24 20:52:33.500 144 12337.73 112.17 55494.20 88888.00 2007-05-24 20:52:33.625 144 12337.80 112.20 55494.20 88888.00 2007-05-24 20:52:33.750 144 12337.85 112.15 55494.22 88888.00 2007-05-24 20:52:33.875 144 12337.85 112.12 55494.22 88888.00 2007-05-24 20:52:34.000 144 12337.85 112.10 55494.22 88888.00 2007-05-24 20:52:34.125 144 12337.88 112.10 55494.22 88888.00 2007-05-24 20:52:34.250 144 12337.85 112.08 55494.20 88888.00 2007-05-24 20:52:34.375 144 12337.85 112.10 55494.22 88888.00 2007-05-24 20:52:34.500 144 12337.90 112.12 55494.22 88888.00 2007-05-24 20:52:34.625 144 12337.95 112.10 55494.22 88888.00 2007-05-24 20:52:34.750 144 12337.92 112.10 55494.22 88888.00 2007-05-24 20:52:34.875 144 12337.95 112.12 55494.22 88888.00 2007-05-24 20:52:35.000 144 12338.00 112.12 55494.22 88888.00 2007-05-24 20:52:35.125 144 12338.00 112.12 55494.20 88888.00 2007-05-24 20:52:35.250 144 12337.90 112.12 55494.25 88888.00 2007-05-24 20:52:35.375 144 12337.90 112.12 55494.25 88888.00 2007-05-24 20:52:35.500 144 12337.92 112.20 55494.25 88888.00 2007-05-24 20:52:35.625 144 12338.00 112.20 55494.25 88888.00 2007-05-24 20:52:35.750 144 12337.95 112.17 55494.25 88888.00 2007-05-24 20:52:35.875 144 12337.92 112.17 55494.28 88888.00 2007-05-24 20:52:36.000 144 12337.92 112.17 55494.25 88888.00 2007-05-24 20:52:36.125 144 12337.95 112.10 55494.30 88888.00 2007-05-24 20:52:36.250 144 12338.00 112.12 55494.30 88888.00 2007-05-24 20:52:36.375 144 12338.05 112.10 55494.28 88888.00 2007-05-24 20:52:36.500 144 12338.02 112.12 55494.32 88888.00 2007-05-24 20:52:36.625 144 12338.10 112.17 55494.32 88888.00 2007-05-24 20:52:36.750 144 12338.12 112.17 55494.32 88888.00 2007-05-24 20:52:36.875 144 12338.12 112.10 55494.32 88888.00 2007-05-24 20:52:37.000 144 12338.12 112.05 55494.28 88888.00 2007-05-24 20:52:37.125 144 12338.12 112.05 55494.28 88888.00 2007-05-24 20:52:37.250 144 12338.12 112.08 55494.32 88888.00 2007-05-24 20:52:37.375 144 12338.12 112.10 55494.32 88888.00 2007-05-24 20:52:37.500 144 12338.08 112.05 55494.32 88888.00 2007-05-24 20:52:37.625 144 12338.08 112.05 55494.32 88888.00 2007-05-24 20:52:37.750 144 12338.17 112.08 55494.35 88888.00 2007-05-24 20:52:37.875 144 12338.10 112.08 55494.38 88888.00 2007-05-24 20:52:38.000 144 12338.05 112.03 55494.38 88888.00 2007-05-24 20:52:38.125 144 12338.08 111.95 55494.35 88888.00 2007-05-24 20:52:38.250 144 12338.05 111.97 55494.38 88888.00 2007-05-24 20:52:38.375 144 12338.05 112.03 55494.40 88888.00 2007-05-24 20:52:38.500 144 12338.10 112.05 55494.40 88888.00 2007-05-24 20:52:38.625 144 12338.15 112.03 55494.38 88888.00 2007-05-24 20:52:38.750 144 12338.12 111.95 55494.38 88888.00 2007-05-24 20:52:38.875 144 12338.17 111.95 55494.35 88888.00 2007-05-24 20:52:39.000 144 12338.08 111.92 55494.35 88888.00 2007-05-24 20:52:39.125 144 12338.10 111.92 55494.35 88888.00 2007-05-24 20:52:39.250 144 12338.10 111.92 55494.38 88888.00 2007-05-24 20:52:39.375 144 12338.17 111.92 55494.38 88888.00 2007-05-24 20:52:39.500 144 12338.23 111.95 55494.38 88888.00 2007-05-24 20:52:39.625 144 12338.17 111.90 55494.38 88888.00 2007-05-24 20:52:39.750 144 12338.17 111.95 55494.38 88888.00 2007-05-24 20:52:39.875 144 12338.20 111.95 55494.38 88888.00 2007-05-24 20:52:40.000 144 12338.25 111.97 55494.40 88888.00 2007-05-24 20:52:40.125 144 12338.25 111.92 55494.38 88888.00 2007-05-24 20:52:40.250 144 12338.20 111.85 55494.35 88888.00 2007-05-24 20:52:40.375 144 12338.23 111.83 55494.38 88888.00 2007-05-24 20:52:40.500 144 12338.27 111.85 55494.38 88888.00 2007-05-24 20:52:40.625 144 12338.27 111.83 55494.40 88888.00 2007-05-24 20:52:40.750 144 12338.20 111.80 55494.38 88888.00 2007-05-24 20:52:40.875 144 12338.25 111.88 55494.40 88888.00 2007-05-24 20:52:41.000 144 12338.30 111.90 55494.40 88888.00 2007-05-24 20:52:41.125 144 12338.25 111.90 55494.43 88888.00 2007-05-24 20:52:41.250 144 12338.20 111.80 55494.43 88888.00 2007-05-24 20:52:41.375 144 12338.23 111.75 55494.40 88888.00 2007-05-24 20:52:41.500 144 12338.23 111.70 55494.40 88888.00 2007-05-24 20:52:41.625 144 12338.25 111.80 55494.43 88888.00 2007-05-24 20:52:41.750 144 12338.27 111.75 55494.43 88888.00 2007-05-24 20:52:41.875 144 12338.27 111.72 55494.43 88888.00 2007-05-24 20:52:42.000 144 12338.27 111.78 55494.43 88888.00 2007-05-24 20:52:42.125 144 12338.23 111.75 55494.45 88888.00 2007-05-24 20:52:42.250 144 12338.17 111.67 55494.45 88888.00 2007-05-24 20:52:42.375 144 12338.12 111.65 55494.40 88888.00 2007-05-24 20:52:42.500 144 12338.12 111.65 55494.45 88888.00 2007-05-24 20:52:42.625 144 12338.20 111.67 55494.45 88888.00 2007-05-24 20:52:42.750 144 12338.20 111.67 55494.45 88888.00 2007-05-24 20:52:42.875 144 12338.20 111.70 55494.45 88888.00 2007-05-24 20:52:43.000 144 12338.20 111.70 55494.45 88888.00 2007-05-24 20:52:43.125 144 12338.20 111.70 55494.47 88888.00 2007-05-24 20:52:43.250 144 12338.17 111.62 55494.45 88888.00 2007-05-24 20:52:43.375 144 12338.12 111.58 55494.43 88888.00 2007-05-24 20:52:43.500 144 12338.10 111.58 55494.45 88888.00 2007-05-24 20:52:43.625 144 12338.12 111.65 55494.47 88888.00 2007-05-24 20:52:43.750 144 12338.12 111.67 55494.47 88888.00 2007-05-24 20:52:43.875 144 12338.15 111.65 55494.47 88888.00 2007-05-24 20:52:44.000 144 12338.17 111.58 55494.43 88888.00 2007-05-24 20:52:44.125 144 12338.08 111.58 55494.47 88888.00 2007-05-24 20:52:44.250 144 12338.00 111.55 55494.45 88888.00 2007-05-24 20:52:44.375 144 12338.00 111.50 55494.43 88888.00 2007-05-24 20:52:44.500 144 12338.08 111.47 55494.43 88888.00 2007-05-24 20:52:44.625 144 12338.10 111.55 55494.45 88888.00 2007-05-24 20:52:44.750 144 12338.08 111.55 55494.47 88888.00 2007-05-24 20:52:44.875 144 12338.05 111.55 55494.47 88888.00 2007-05-24 20:52:45.000 144 12338.05 111.50 55494.47 88888.00 2007-05-24 20:52:45.125 144 12338.05 111.53 55494.50 88888.00 2007-05-24 20:52:45.250 144 12338.15 111.55 55494.50 88888.00 2007-05-24 20:52:45.375 144 12338.17 111.58 55494.45 88888.00 2007-05-24 20:52:45.500 144 12338.12 111.53 55494.47 88888.00 2007-05-24 20:52:45.625 144 12338.12 111.50 55494.47 88888.00 2007-05-24 20:52:45.750 144 12338.20 111.50 55494.50 88888.00 2007-05-24 20:52:45.875 144 12338.17 111.50 55494.50 88888.00 2007-05-24 20:52:46.000 144 12338.15 111.45 55494.50 88888.00 2007-05-24 20:52:46.125 144 12338.15 111.47 55494.55 88888.00 2007-05-24 20:52:46.250 144 12338.17 111.50 55494.55 88888.00 2007-05-24 20:52:46.375 144 12338.15 111.40 55494.50 88888.00 2007-05-24 20:52:46.500 144 12338.12 111.42 55494.47 88888.00 2007-05-24 20:52:46.625 144 12338.20 111.42 55494.50 88888.00 2007-05-24 20:52:46.750 144 12338.25 111.42 55494.53 88888.00 2007-05-24 20:52:46.875 144 12338.23 111.42 55494.47 88888.00 2007-05-24 20:52:47.000 144 12338.27 111.42 55494.47 88888.00 2007-05-24 20:52:47.125 144 12338.30 111.38 55494.47 88888.00 2007-05-24 20:52:47.250 144 12338.23 111.28 55494.47 88888.00 2007-05-24 20:52:47.375 144 12338.23 111.25 55494.45 88888.00 2007-05-24 20:52:47.500 144 12338.25 111.28 55494.50 88888.00 2007-05-24 20:52:47.625 144 12338.27 111.28 55494.53 88888.00 2007-05-24 20:52:47.750 144 12338.30 111.28 55494.53 88888.00 2007-05-24 20:52:47.875 144 12338.30 111.22 55494.53 88888.00 2007-05-24 20:52:48.000 144 12338.35 111.25 55494.53 88888.00 2007-05-24 20:52:48.125 144 12338.40 111.28 55494.57 88888.00 2007-05-24 20:52:48.250 144 12338.42 111.20 55494.55 88888.00 2007-05-24 20:52:48.375 144 12338.48 111.17 55494.53 88888.00 2007-05-24 20:52:48.500 144 12338.50 111.17 55494.53 88888.00 2007-05-24 20:52:48.625 144 12338.48 111.17 55494.53 88888.00 2007-05-24 20:52:48.750 144 12338.50 111.20 55494.53 88888.00 2007-05-24 20:52:48.875 144 12338.55 111.12 55494.55 88888.00 2007-05-24 20:52:49.000 144 12338.60 111.12 55494.55 88888.00 2007-05-24 20:52:49.125 144 12338.52 111.05 55494.50 88888.00 2007-05-24 20:52:49.250 144 12338.50 111.00 55494.50 88888.00 2007-05-24 20:52:49.375 144 12338.62 111.03 55494.53 88888.00 2007-05-24 20:52:49.500 144 12338.65 111.00 55494.53 88888.00 2007-05-24 20:52:49.625 144 12338.67 110.90 55494.53 88888.00 2007-05-24 20:52:49.750 144 12338.77 110.83 55494.50 88888.00 2007-05-24 20:52:49.875 144 12338.80 110.83 55494.50 88888.00 2007-05-24 20:52:50.000 144 12338.77 110.75 55494.50 88888.00 2007-05-24 20:52:50.125 144 12338.80 110.67 55494.47 88888.00 2007-05-24 20:52:50.250 144 12338.88 110.70 55494.50 88888.00 2007-05-24 20:52:50.375 144 12338.88 110.67 55494.47 88888.00 2007-05-24 20:52:50.500 144 12338.95 110.70 55494.50 88888.00 2007-05-24 20:52:50.625 144 12339.00 110.67 55494.47 88888.00 2007-05-24 20:52:50.750 144 12339.02 110.62 55494.45 88888.00 2007-05-24 20:52:50.875 144 12339.05 110.60 55494.45 88888.00 2007-05-24 20:52:51.000 144 12339.05 110.60 55494.47 88888.00 2007-05-24 20:52:51.125 144 12339.08 110.60 55494.47 88888.00 2007-05-24 20:52:51.250 144 12339.12 110.47 55494.47 88888.00 2007-05-24 20:52:51.375 144 12339.15 110.40 55494.45 88888.00 2007-05-24 20:52:51.500 144 12339.15 110.42 55494.43 88888.00 2007-05-24 20:52:51.625 144 12339.15 110.38 55494.38 88888.00 2007-05-24 20:52:51.750 144 12339.17 110.33 55494.38 88888.00 2007-05-24 20:52:51.875 144 12339.27 110.33 55494.40 88888.00 2007-05-24 20:52:52.000 144 12339.38 110.35 55494.43 88888.00 2007-05-24 20:52:52.125 144 12339.33 110.22 55494.38 88888.00 2007-05-24 20:52:52.250 144 12339.33 110.10 55494.38 88888.00 2007-05-24 20:52:52.375 144 12339.45 110.10 55494.38 88888.00 2007-05-24 20:52:52.500 144 12339.55 110.12 55494.40 88888.00 2007-05-24 20:52:52.625 144 12339.55 110.10 55494.40 88888.00 2007-05-24 20:52:52.750 144 12339.62 110.03 55494.40 88888.00 2007-05-24 20:52:52.875 144 12339.73 109.92 55494.40 88888.00 2007-05-24 20:52:53.000 144 12339.85 110.03 55494.40 88888.00 2007-05-24 20:52:53.125 144 12339.90 109.92 55494.40 88888.00 2007-05-24 20:52:53.250 144 12339.92 109.80 55494.40 88888.00 2007-05-24 20:52:53.375 144 12339.95 109.88 55494.40 88888.00 2007-05-24 20:52:53.500 144 12340.02 109.85 55494.38 88888.00 2007-05-24 20:52:53.625 144 12340.05 109.80 55494.35 88888.00 2007-05-24 20:52:53.750 144 12340.05 109.70 55494.35 88888.00 2007-05-24 20:52:53.875 144 12340.10 109.67 55494.35 88888.00 2007-05-24 20:52:54.000 144 12340.20 109.65 55494.40 88888.00 2007-05-24 20:52:54.125 144 12340.23 109.65 55494.38 88888.00 2007-05-24 20:52:54.250 144 12340.25 109.65 55494.43 88888.00 2007-05-24 20:52:54.375 144 12340.30 109.60 55494.40 88888.00 2007-05-24 20:52:54.500 144 12340.38 109.55 55494.38 88888.00 2007-05-24 20:52:54.625 144 12340.30 109.42 55494.35 88888.00 2007-05-24 20:52:54.750 144 12340.33 109.42 55494.32 88888.00 2007-05-24 20:52:54.875 144 12340.25 109.38 55494.30 88888.00 2007-05-24 20:52:55.000 144 12340.38 109.38 55494.32 88888.00 2007-05-24 20:52:55.125 144 12340.48 109.40 55494.32 88888.00 2007-05-24 20:52:55.250 144 12340.45 109.33 55494.35 88888.00 2007-05-24 20:52:55.375 144 12340.50 109.30 55494.32 88888.00 2007-05-24 20:52:55.500 144 12340.45 109.25 55494.28 88888.00 2007-05-24 20:52:55.625 144 12340.50 109.17 55494.25 88888.00 2007-05-24 20:52:55.750 144 12340.62 109.12 55494.28 88888.00 2007-05-24 20:52:55.875 144 12340.70 109.08 55494.30 88888.00 2007-05-24 20:52:56.000 144 12340.73 109.08 55494.25 88888.00 2007-05-24 20:52:56.125 144 12340.77 109.08 55494.22 88888.00 2007-05-24 20:52:56.250 144 12340.80 109.03 55494.25 88888.00 2007-05-24 20:52:56.375 144 12340.83 108.97 55494.28 88888.00 2007-05-24 20:52:56.500 144 12340.83 108.95 55494.28 88888.00 2007-05-24 20:52:56.625 144 12340.83 108.90 55494.22 88888.00 2007-05-24 20:52:56.750 144 12340.85 108.88 55494.22 88888.00 2007-05-24 20:52:56.875 144 12340.90 108.85 55494.25 88888.00 2007-05-24 20:52:57.000 144 12340.88 108.85 55494.25 88888.00 2007-05-24 20:52:57.125 144 12340.90 108.85 55494.28 88888.00 2007-05-24 20:52:57.250 144 12340.90 108.75 55494.28 88888.00 2007-05-24 20:52:57.375 144 12340.95 108.70 55494.22 88888.00 2007-05-24 20:52:57.500 144 12341.00 108.75 55494.20 88888.00 2007-05-24 20:52:57.625 144 12341.10 108.75 55494.20 88888.00 2007-05-24 20:52:57.750 144 12341.15 108.72 55494.20 88888.00 2007-05-24 20:52:57.875 144 12341.15 108.67 55494.25 88888.00 2007-05-24 20:52:58.000 144 12341.10 108.62 55494.25 88888.00 2007-05-24 20:52:58.125 144 12341.10 108.60 55494.22 88888.00 2007-05-24 20:52:58.250 144 12341.25 108.62 55494.25 88888.00 2007-05-24 20:52:58.375 144 12341.33 108.60 55494.22 88888.00 2007-05-24 20:52:58.500 144 12341.35 108.65 55494.22 88888.00 2007-05-24 20:52:58.625 144 12341.45 108.58 55494.18 88888.00 2007-05-24 20:52:58.750 144 12341.50 108.53 55494.20 88888.00 2007-05-24 20:52:58.875 144 12341.55 108.50 55494.22 88888.00 2007-05-24 20:52:59.000 144 12341.48 108.53 55494.20 88888.00 2007-05-24 20:52:59.125 144 12341.42 108.45 55494.20 88888.00 2007-05-24 20:52:59.250 144 12341.40 108.40 55494.18 88888.00 2007-05-24 20:52:59.375 144 12341.48 108.40 55494.12 88888.00 2007-05-24 20:52:59.500 144 12341.58 108.38 55494.15 88888.00 2007-05-24 20:52:59.625 144 12341.55 108.38 55494.15 88888.00 2007-05-24 20:52:59.750 144 12341.55 108.38 55494.18 88888.00 2007-05-24 20:52:59.875 144 12341.58 108.38 55494.20 88888.00 2007-05-24 20:53:00.000 144 12341.62 108.38 55494.18 88888.00 2007-05-24 20:53:00.125 144 12341.58 108.30 55494.15 88888.00 2007-05-24 20:53:00.250 144 12341.55 108.25 55494.10 88888.00 2007-05-24 20:53:00.375 144 12341.65 108.28 55494.12 88888.00 2007-05-24 20:53:00.500 144 12341.75 108.35 55494.18 88888.00 2007-05-24 20:53:00.625 144 12341.73 108.35 55494.18 88888.00 2007-05-24 20:53:00.750 144 12341.75 108.28 55494.15 88888.00 2007-05-24 20:53:00.875 144 12341.73 108.28 55494.12 88888.00 2007-05-24 20:53:01.000 144 12341.67 108.25 55494.12 88888.00 2007-05-24 20:53:01.125 144 12341.75 108.25 55494.15 88888.00 2007-05-24 20:53:01.250 144 12341.75 108.20 55494.12 88888.00 2007-05-24 20:53:01.375 144 12341.80 108.15 55494.15 88888.00 2007-05-24 20:53:01.500 144 12341.83 108.15 55494.15 88888.00 2007-05-24 20:53:01.625 144 12341.85 108.15 55494.12 88888.00 2007-05-24 20:53:01.750 144 12341.85 108.10 55494.07 88888.00 2007-05-24 20:53:01.875 144 12341.90 108.10 55494.10 88888.00 2007-05-24 20:53:02.000 144 12341.95 108.10 55494.12 88888.00 2007-05-24 20:53:02.125 144 12342.00 108.08 55494.12 88888.00 2007-05-24 20:53:02.250 144 12342.00 108.08 55494.12 88888.00 2007-05-24 20:53:02.375 144 12342.00 108.08 55494.10 88888.00 2007-05-24 20:53:02.500 144 12342.05 108.05 55494.10 88888.00 2007-05-24 20:53:02.625 144 12342.05 108.08 55494.10 88888.00 2007-05-24 20:53:02.750 144 12342.05 108.10 55494.05 88888.00 2007-05-24 20:53:02.875 144 12342.10 108.05 55494.05 88888.00 2007-05-24 20:53:03.000 144 12342.08 107.97 55494.05 88888.00 2007-05-24 20:53:03.125 144 12342.15 108.03 55494.10 88888.00 2007-05-24 20:53:03.250 144 12342.12 108.03 55494.07 88888.00 2007-05-24 20:53:03.375 144 12342.20 108.03 55494.05 88888.00 2007-05-24 20:53:03.500 144 12342.23 108.03 55494.03 88888.00 2007-05-24 20:53:03.625 144 12342.35 108.05 55494.05 88888.00 2007-05-24 20:53:03.750 144 12342.35 108.05 55494.05 88888.00 2007-05-24 20:53:03.875 144 12342.35 108.00 55494.03 88888.00 2007-05-24 20:53:04.000 144 12342.40 107.95 55494.03 88888.00 2007-05-24 20:53:04.125 144 12342.45 107.97 55494.05 88888.00 2007-05-24 20:53:04.250 144 12342.48 107.95 55494.07 88888.00 2007-05-24 20:53:04.375 144 12342.48 107.95 55494.03 88888.00 2007-05-24 20:53:04.500 144 12342.50 107.90 55494.03 88888.00 2007-05-24 20:53:04.625 144 12342.55 107.90 55494.03 88888.00 2007-05-24 20:53:04.750 144 12342.60 107.90 55494.07 88888.00 2007-05-24 20:53:04.875 144 12342.62 107.95 55494.07 88888.00 2007-05-24 20:53:05.000 144 12342.62 107.95 55494.03 88888.00 2007-05-24 20:53:05.125 144 12342.67 107.90 55494.00 88888.00 2007-05-24 20:53:05.250 144 12342.73 107.90 55494.00 88888.00 2007-05-24 20:53:05.375 144 12342.80 107.90 55494.00 88888.00 2007-05-24 20:53:05.500 144 12342.85 107.90 55493.97 88888.00 2007-05-24 20:53:05.625 144 12342.88 107.88 55493.97 88888.00 2007-05-24 20:53:05.750 144 12342.88 107.88 55493.97 88888.00 2007-05-24 20:53:05.875 144 12342.90 107.90 55494.00 88888.00 2007-05-24 20:53:06.000 144 12342.83 107.85 55494.00 88888.00 2007-05-24 20:53:06.125 144 12342.90 107.83 55493.97 88888.00 2007-05-24 20:53:06.250 144 12342.95 107.80 55494.00 88888.00 2007-05-24 20:53:06.375 144 12343.02 107.78 55493.97 88888.00 2007-05-24 20:53:06.500 144 12343.00 107.80 55493.93 88888.00 2007-05-24 20:53:06.625 144 12343.02 107.75 55493.97 88888.00 2007-05-24 20:53:06.750 144 12342.98 107.70 55493.97 88888.00 2007-05-24 20:53:06.875 144 12343.10 107.67 55494.00 88888.00 2007-05-24 20:53:07.000 144 12343.15 107.62 55494.00 88888.00 2007-05-24 20:53:07.125 144 12343.15 107.60 55494.03 88888.00 2007-05-24 20:53:07.250 144 12343.20 107.60 55494.03 88888.00 2007-05-24 20:53:07.375 144 12343.23 107.65 55494.03 88888.00 2007-05-24 20:53:07.500 144 12343.20 107.62 55494.00 88888.00 2007-05-24 20:53:07.625 144 12343.20 107.62 55493.97 88888.00 2007-05-24 20:53:07.750 144 12343.23 107.65 55493.97 88888.00 2007-05-24 20:53:07.875 144 12343.33 107.62 55493.97 88888.00 2007-05-24 20:53:08.000 144 12343.35 107.55 55493.95 88888.00 2007-05-24 20:53:08.125 144 12343.35 107.53 55493.97 88888.00 2007-05-24 20:53:08.250 144 12343.45 107.53 55493.97 88888.00 2007-05-24 20:53:08.375 144 12343.48 107.53 55494.00 88888.00 2007-05-24 20:53:08.500 144 12343.55 107.53 55494.03 88888.00 2007-05-24 20:53:08.625 144 12343.60 107.50 55494.03 88888.00 2007-05-24 20:53:08.750 144 12343.60 107.45 55494.00 88888.00 2007-05-24 20:53:08.875 144 12343.52 107.40 55494.00 88888.00 2007-05-24 20:53:09.000 144 12343.58 107.42 55494.00 88888.00 2007-05-24 20:53:09.125 144 12343.65 107.42 55494.03 88888.00 2007-05-24 20:53:09.250 144 12343.65 107.38 55494.00 88888.00 2007-05-24 20:53:09.375 144 12343.67 107.40 55494.03 88888.00 2007-05-24 20:53:09.500 144 12343.62 107.38 55494.00 88888.00 2007-05-24 20:53:09.625 144 12343.62 107.35 55494.00 88888.00 2007-05-24 20:53:09.750 144 12343.65 107.35 55494.00 88888.00 2007-05-24 20:53:09.875 144 12343.67 107.30 55493.97 88888.00 2007-05-24 20:53:10.000 144 12343.75 107.33 55494.00 88888.00 2007-05-24 20:53:10.125 144 12343.83 107.33 55494.00 88888.00 2007-05-24 20:53:10.250 144 12343.85 107.33 55494.03 88888.00 2007-05-24 20:53:10.375 144 12343.88 107.30 55494.00 88888.00 2007-05-24 20:53:10.500 144 12343.85 107.28 55494.00 88888.00 2007-05-24 20:53:10.625 144 12343.83 107.22 55494.00 88888.00 2007-05-24 20:53:10.750 144 12343.85 107.22 55494.03 88888.00 2007-05-24 20:53:10.875 144 12343.92 107.25 55494.03 88888.00 2007-05-24 20:53:11.000 144 12344.00 107.25 55494.03 88888.00 2007-05-24 20:53:11.125 144 12344.02 107.25 55494.00 88888.00 2007-05-24 20:53:11.250 144 12344.00 107.17 55493.97 88888.00 2007-05-24 20:53:11.375 144 12344.05 107.15 55493.97 88888.00 2007-05-24 20:53:11.500 144 12344.08 107.15 55493.97 88888.00 2007-05-24 20:53:11.625 144 12344.10 107.15 55493.97 88888.00 2007-05-24 20:53:11.750 144 12344.10 107.12 55493.97 88888.00 2007-05-24 20:53:11.875 144 12344.15 107.12 55494.00 88888.00 2007-05-24 20:53:12.000 144 12344.20 107.08 55494.00 88888.00 2007-05-24 20:53:12.125 144 12344.17 107.08 55494.03 88888.00 2007-05-24 20:53:12.250 144 12344.17 107.08 55494.03 88888.00 2007-05-24 20:53:12.375 144 12344.30 107.08 55494.03 88888.00 2007-05-24 20:53:12.500 144 12344.42 107.08 55494.03 88888.00 2007-05-24 20:53:12.625 144 12344.45 107.03 55494.05 88888.00 2007-05-24 20:53:12.750 144 12344.48 107.03 55494.05 88888.00 2007-05-24 20:53:12.875 144 12344.50 107.00 55494.00 88888.00 2007-05-24 20:53:13.000 144 12344.52 106.97 55494.03 88888.00 2007-05-24 20:53:13.125 144 12344.65 107.00 55494.07 88888.00 2007-05-24 20:53:13.250 144 12344.62 106.92 55494.03 88888.00 2007-05-24 20:53:13.375 144 12344.65 106.90 55494.03 88888.00 2007-05-24 20:53:13.500 144 12344.62 106.88 55494.00 88888.00 2007-05-24 20:53:13.625 144 12344.62 106.83 55494.03 88888.00 2007-05-24 20:53:13.750 144 12344.65 106.78 55494.05 88888.00 2007-05-24 20:53:13.875 144 12344.73 106.83 55494.05 88888.00 2007-05-24 20:53:14.000 144 12344.80 106.83 55494.03 88888.00 2007-05-24 20:53:14.125 144 12344.83 106.72 55493.97 88888.00 2007-05-24 20:53:14.250 144 12344.88 106.65 55493.97 88888.00 2007-05-24 20:53:14.375 144 12344.85 106.65 55493.97 88888.00 2007-05-24 20:53:14.500 144 12344.83 106.65 55494.00 88888.00 2007-05-24 20:53:14.625 144 12344.88 106.62 55494.03 88888.00 2007-05-24 20:53:14.750 144 12345.00 106.65 55494.05 88888.00 2007-05-24 20:53:14.875 144 12345.08 106.60 55494.05 88888.00 2007-05-24 20:53:15.000 144 12345.02 106.55 55494.05 88888.00 2007-05-24 20:53:15.125 144 12344.98 106.50 55494.03 88888.00 2007-05-24 20:53:15.250 144 12345.02 106.45 55494.03 88888.00 2007-05-24 20:53:15.375 144 12345.12 106.45 55494.03 88888.00 2007-05-24 20:53:15.500 144 12345.15 106.42 55494.05 88888.00 2007-05-24 20:53:15.625 144 12345.17 106.40 55494.07 88888.00 2007-05-24 20:53:15.750 144 12345.10 106.40 55494.10 88888.00 2007-05-24 20:53:15.875 144 12345.10 106.40 55494.05 88888.00 2007-05-24 20:53:16.000 144 12345.12 106.40 55494.07 88888.00 2007-05-24 20:53:16.125 144 12345.12 106.33 55494.03 88888.00 2007-05-24 20:53:16.250 144 12345.15 106.30 55494.05 88888.00 2007-05-24 20:53:16.375 144 12345.15 106.30 55494.05 88888.00 2007-05-24 20:53:16.500 144 12345.23 106.25 55494.07 88888.00 2007-05-24 20:53:16.625 144 12345.30 106.20 55494.12 88888.00 2007-05-24 20:53:16.750 144 12345.23 106.08 55494.07 88888.00 2007-05-24 20:53:16.875 144 12345.25 106.08 55494.05 88888.00 2007-05-24 20:53:17.000 144 12345.30 106.17 55494.10 88888.00 2007-05-24 20:53:17.125 144 12345.30 106.17 55494.12 88888.00 2007-05-24 20:53:17.250 144 12345.27 106.08 55494.15 88888.00 2007-05-24 20:53:17.375 144 12345.30 106.05 55494.12 88888.00 2007-05-24 20:53:17.500 144 12345.30 105.92 55494.10 88888.00 2007-05-24 20:53:17.625 144 12345.23 105.88 55494.10 88888.00 2007-05-24 20:53:17.750 144 12345.25 105.95 55494.12 88888.00 2007-05-24 20:53:17.875 144 12345.25 105.97 55494.12 88888.00 2007-05-24 20:53:18.000 144 12345.38 105.97 55494.20 88888.00 2007-05-24 20:53:18.125 144 12345.35 105.92 55494.20 88888.00 2007-05-24 20:53:18.250 144 12345.25 105.80 55494.20 88888.00 2007-05-24 20:53:18.375 144 12345.30 105.75 55494.18 88888.00 2007-05-24 20:53:18.500 144 12345.33 105.75 55494.12 88888.00 2007-05-24 20:53:18.625 144 12345.42 105.78 55494.18 88888.00 2007-05-24 20:53:18.750 144 12345.42 105.70 55494.22 88888.00 2007-05-24 20:53:18.875 144 12345.40 105.67 55494.20 88888.00 2007-05-24 20:53:19.000 144 12345.40 105.60 55494.22 88888.00 2007-05-24 20:53:19.125 144 12345.38 105.60 55494.25 88888.00 2007-05-24 20:53:19.250 144 12345.35 105.62 55494.28 88888.00 2007-05-24 20:53:19.375 144 12345.38 105.60 55494.30 88888.00 2007-05-24 20:53:19.500 144 12345.30 105.53 55494.22 88888.00 2007-05-24 20:53:19.625 144 12345.33 105.53 55494.25 88888.00 2007-05-24 20:53:19.750 144 12345.35 105.53 55494.30 88888.00 2007-05-24 20:53:19.875 144 12345.30 105.50 55494.30 88888.00 2007-05-24 20:53:20.000 144 12345.27 105.42 55494.35 88888.00 2007-05-24 20:53:20.125 144 12345.25 105.33 55494.32 88888.00 2007-05-24 20:53:20.250 144 12345.23 105.30 55494.30 88888.00 2007-05-24 20:53:20.375 144 12345.25 105.30 55494.28 88888.00 2007-05-24 20:53:20.500 144 12345.27 105.30 55494.32 88888.00 2007-05-24 20:53:20.625 144 12345.33 105.28 55494.32 88888.00 2007-05-24 20:53:20.750 144 12345.33 105.25 55494.32 88888.00 2007-05-24 20:53:20.875 144 12345.30 105.15 55494.32 88888.00 2007-05-24 20:53:21.000 144 12345.33 105.17 55494.30 88888.00 2007-05-24 20:53:21.125 144 12345.40 105.15 55494.32 88888.00 2007-05-24 20:53:21.250 144 12345.38 105.15 55494.40 88888.00 2007-05-24 20:53:21.375 144 12345.38 105.17 55494.40 88888.00 2007-05-24 20:53:21.500 144 12345.27 105.15 55494.38 88888.00 2007-05-24 20:53:21.625 144 12345.23 105.12 55494.40 88888.00 2007-05-24 20:53:21.750 144 12345.23 105.05 55494.40 88888.00 2007-05-24 20:53:21.875 144 12345.25 105.05 55494.45 88888.00 2007-05-24 20:53:22.000 144 12345.25 105.05 55494.43 88888.00 2007-05-24 20:53:22.125 144 12345.23 104.97 55494.45 88888.00 2007-05-24 20:53:22.250 144 12345.12 104.90 55494.45 88888.00 2007-05-24 20:53:22.375 144 12345.08 104.90 55494.43 88888.00 2007-05-24 20:53:22.500 144 12345.12 104.90 55494.45 88888.00 2007-05-24 20:53:22.625 144 12345.20 104.88 55494.43 88888.00 2007-05-24 20:53:22.750 144 12345.23 104.85 55494.40 88888.00 2007-05-24 20:53:22.875 144 12345.20 104.88 55494.45 88888.00 2007-05-24 20:53:23.000 144 12345.30 105.00 55494.47 88888.00 2007-05-24 20:53:23.125 144 12345.33 104.95 55494.50 88888.00 2007-05-24 20:53:23.250 144 12345.25 104.85 55494.47 88888.00 2007-05-24 20:53:23.375 144 12345.30 104.85 55494.50 88888.00 2007-05-24 20:53:23.500 144 12345.35 104.85 55494.47 88888.00 2007-05-24 20:53:23.625 144 12345.33 104.83 55494.47 88888.00 2007-05-24 20:53:23.750 144 12345.38 104.83 55494.50 88888.00 2007-05-24 20:53:23.875 144 12345.38 104.83 55494.50 88888.00 2007-05-24 20:53:24.000 144 12345.38 104.85 55494.50 88888.00 2007-05-24 20:53:24.125 144 12345.40 104.85 55494.50 88888.00 2007-05-24 20:53:24.250 144 12345.38 104.83 55494.50 88888.00 2007-05-24 20:53:24.375 144 12345.45 104.78 55494.47 88888.00 2007-05-24 20:53:24.500 144 12345.45 104.78 55494.47 88888.00 2007-05-24 20:53:24.625 144 12345.45 104.80 55494.47 88888.00 2007-05-24 20:53:24.750 144 12345.45 104.83 55494.53 88888.00 2007-05-24 20:53:24.875 144 12345.50 104.80 55494.55 88888.00 2007-05-24 20:53:25.000 144 12345.55 104.78 55494.55 88888.00 2007-05-24 20:53:25.125 144 12345.48 104.78 55494.53 88888.00 2007-05-24 20:53:25.250 144 12345.48 104.78 55494.53 88888.00 2007-05-24 20:53:25.375 144 12345.55 104.75 55494.55 88888.00 2007-05-24 20:53:25.500 144 12345.55 104.75 55494.53 88888.00 2007-05-24 20:53:25.625 144 12345.58 104.70 55494.53 88888.00 2007-05-24 20:53:25.750 144 12345.58 104.72 55494.53 88888.00 2007-05-24 20:53:25.875 144 12345.70 104.75 55494.57 88888.00 2007-05-24 20:53:26.000 144 12345.75 104.78 55494.55 88888.00 2007-05-24 20:53:26.125 144 12345.77 104.80 55494.55 88888.00 2007-05-24 20:53:26.250 144 12345.75 104.78 55494.53 88888.00 2007-05-24 20:53:26.375 144 12345.70 104.78 55494.50 88888.00 2007-05-24 20:53:26.500 144 12345.80 104.80 55494.55 88888.00 2007-05-24 20:53:26.625 144 12345.88 104.78 55494.55 88888.00 2007-05-24 20:53:26.750 144 12345.90 104.78 55494.55 88888.00 2007-05-24 20:53:26.875 144 12345.95 104.75 55494.53 88888.00 2007-05-24 20:53:27.000 144 12346.00 104.75 55494.53 88888.00 2007-05-24 20:53:27.125 144 12346.02 104.80 55494.53 88888.00 2007-05-24 20:53:27.250 144 12346.15 104.88 55494.53 88888.00 2007-05-24 20:53:27.375 144 12346.20 104.83 55494.55 88888.00 2007-05-24 20:53:27.500 144 12346.25 104.83 55494.55 88888.00 2007-05-24 20:53:27.625 144 12346.23 104.80 55494.55 88888.00 2007-05-24 20:53:27.750 144 12346.25 104.85 55494.57 88888.00 2007-05-24 20:53:27.875 144 12346.35 104.83 55494.53 88888.00 2007-05-24 20:53:28.000 144 12346.40 104.85 55494.53 88888.00 2007-05-24 20:53:28.125 144 12346.45 104.90 55494.53 88888.00 2007-05-24 20:53:28.250 144 12346.45 104.90 55494.53 88888.00 2007-05-24 20:53:28.375 144 12346.45 104.92 55494.50 88888.00 2007-05-24 20:53:28.500 144 12346.50 104.88 55494.50 88888.00 2007-05-24 20:53:28.625 144 12346.52 104.88 55494.47 88888.00 2007-05-24 20:53:28.750 144 12346.60 104.92 55494.53 88888.00 2007-05-24 20:53:28.875 144 12346.60 104.92 55494.50 88888.00 2007-05-24 20:53:29.000 144 12346.60 104.88 55494.50 88888.00 2007-05-24 20:53:29.125 144 12346.65 104.88 55494.53 88888.00 2007-05-24 20:53:29.250 144 12346.67 104.88 55494.50 88888.00 2007-05-24 20:53:29.375 144 12346.70 104.83 55494.47 88888.00 2007-05-24 20:53:29.500 144 12346.75 104.88 55494.50 88888.00 2007-05-24 20:53:29.625 144 12346.83 104.90 55494.50 88888.00 2007-05-24 20:53:29.750 144 12346.88 104.88 55494.47 88888.00 2007-05-24 20:53:29.875 144 12346.95 104.90 55494.50 88888.00 2007-05-24 20:53:30.000 144 12347.02 104.95 55494.50 88888.00 2007-05-24 20:53:30.125 144 12347.10 104.90 55494.50 88888.00 2007-05-24 20:53:30.250 144 12347.08 104.85 55494.47 88888.00 2007-05-24 20:53:30.375 144 12347.15 104.85 55494.45 88888.00 2007-05-24 20:53:30.500 144 12347.23 104.88 55494.45 88888.00 2007-05-24 20:53:30.625 144 12347.25 104.90 55494.43 88888.00 2007-05-24 20:53:30.750 144 12347.27 104.95 55494.45 88888.00 2007-05-24 20:53:30.875 144 12347.42 104.92 55494.43 88888.00 2007-05-24 20:53:31.000 144 12347.55 104.88 55494.43 88888.00 2007-05-24 20:53:31.125 144 12347.52 104.95 55494.40 88888.00 2007-05-24 20:53:31.250 144 12347.52 104.95 55494.40 88888.00 2007-05-24 20:53:31.375 144 12347.58 104.95 55494.45 88888.00 2007-05-24 20:53:31.500 144 12347.58 104.97 55494.50 88888.00 2007-05-24 20:53:31.625 144 12347.52 104.95 55494.50 88888.00 2007-05-24 20:53:31.750 144 12347.48 104.90 55494.47 88888.00 2007-05-24 20:53:31.875 144 12347.48 104.90 55494.45 88888.00 2007-05-24 20:53:32.000 144 12347.52 104.90 55494.45 88888.00 2007-05-24 20:53:32.125 144 12347.62 104.90 55494.45 88888.00 2007-05-24 20:53:32.250 144 12347.58 104.90 55494.45 88888.00 2007-05-24 20:53:32.375 144 12347.58 104.90 55494.45 88888.00 2007-05-24 20:53:32.500 144 12347.67 104.97 55494.47 88888.00 2007-05-24 20:53:32.625 144 12347.70 104.95 55494.50 88888.00 2007-05-24 20:53:32.750 144 12347.62 104.97 55494.50 88888.00 2007-05-24 20:53:32.875 144 12347.55 104.95 55494.47 88888.00 2007-05-24 20:53:33.000 144 12347.58 104.90 55494.45 88888.00 2007-05-24 20:53:33.125 144 12347.65 104.92 55494.45 88888.00 2007-05-24 20:53:33.250 144 12347.67 105.00 55494.45 88888.00 2007-05-24 20:53:33.375 144 12347.67 105.00 55494.47 88888.00 2007-05-24 20:53:33.500 144 12347.73 104.97 55494.50 88888.00 2007-05-24 20:53:33.625 144 12347.77 105.00 55494.50 88888.00 2007-05-24 20:53:33.750 144 12347.85 105.00 55494.53 88888.00 2007-05-24 20:53:33.875 144 12347.80 104.97 55494.47 88888.00 2007-05-24 20:53:34.000 144 12347.73 104.97 55494.50 88888.00 2007-05-24 20:53:34.125 144 12347.70 105.00 55494.53 88888.00 2007-05-24 20:53:34.250 144 12347.65 104.92 55494.50 88888.00 2007-05-24 20:53:34.375 144 12347.70 104.97 55494.50 88888.00 2007-05-24 20:53:34.500 144 12347.80 105.08 55494.53 88888.00 2007-05-24 20:53:34.625 144 12347.80 105.08 55494.53 88888.00 2007-05-24 20:53:34.750 144 12347.75 105.00 55494.50 88888.00 2007-05-24 20:53:34.875 144 12347.77 104.97 55494.50 88888.00 2007-05-24 20:53:35.000 144 12347.83 104.95 55494.50 88888.00 2007-05-24 20:53:35.125 144 12347.83 104.97 55494.50 88888.00 2007-05-24 20:53:35.250 144 12347.77 104.97 55494.55 88888.00 2007-05-24 20:53:35.375 144 12347.80 104.97 55494.53 88888.00 2007-05-24 20:53:35.500 144 12347.83 105.00 55494.50 88888.00 2007-05-24 20:53:35.625 144 12347.85 105.00 55494.53 88888.00 2007-05-24 20:53:35.750 144 12347.85 105.00 55494.53 88888.00 2007-05-24 20:53:35.875 144 12347.92 104.95 55494.50 88888.00 2007-05-24 20:53:36.000 144 12347.95 104.97 55494.50 88888.00 2007-05-24 20:53:36.125 144 12347.98 105.05 55494.55 88888.00 2007-05-24 20:53:36.250 144 12347.98 105.05 55494.57 88888.00 2007-05-24 20:53:36.375 144 12348.02 105.03 55494.55 88888.00 2007-05-24 20:53:36.500 144 12348.10 105.03 55494.55 88888.00 2007-05-24 20:53:36.625 144 12348.10 104.95 55494.55 88888.00 2007-05-24 20:53:36.750 144 12348.08 104.97 55494.55 88888.00 2007-05-24 20:53:36.875 144 12348.02 104.97 55494.55 88888.00 2007-05-24 20:53:37.000 144 12348.02 104.95 55494.57 88888.00 2007-05-24 20:53:37.125 144 12348.02 104.95 55494.55 88888.00 2007-05-24 20:53:37.250 144 12348.00 104.97 55494.53 88888.00 2007-05-24 20:53:37.375 144 12348.02 104.97 55494.53 88888.00 2007-05-24 20:53:37.500 144 12348.08 104.95 55494.57 88888.00 2007-05-24 20:53:37.625 144 12348.15 104.97 55494.55 88888.00 2007-05-24 20:53:37.750 144 12348.15 104.97 55494.57 88888.00 2007-05-24 20:53:37.875 144 12348.12 104.97 55494.57 88888.00 2007-05-24 20:53:38.000 144 12348.10 104.92 55494.53 88888.00 2007-05-24 20:53:38.125 144 12348.10 104.90 55494.55 88888.00 2007-05-24 20:53:38.250 144 12348.10 104.85 55494.55 88888.00 2007-05-24 20:53:38.375 144 12348.10 104.88 55494.53 88888.00 2007-05-24 20:53:38.500 144 12348.17 104.88 55494.55 88888.00 2007-05-24 20:53:38.625 144 12348.20 104.88 55494.50 88888.00 2007-05-24 20:53:38.750 144 12348.23 104.92 55494.50 88888.00 2007-05-24 20:53:38.875 144 12348.25 104.92 55494.55 88888.00 2007-05-24 20:53:39.000 144 12348.27 104.97 55494.53 88888.00 2007-05-24 20:53:39.125 144 12348.30 104.97 55494.53 88888.00 2007-05-24 20:53:39.250 144 12348.35 104.90 55494.55 88888.00 2007-05-24 20:53:39.375 144 12348.42 104.92 55494.57 88888.00 2007-05-24 20:53:39.500 144 12348.45 104.95 55494.57 88888.00 2007-05-24 20:53:39.625 144 12348.48 104.95 55494.55 88888.00 2007-05-24 20:53:39.750 144 12348.50 104.95 55494.55 88888.00 2007-05-24 20:53:39.875 144 12348.50 104.88 55494.55 88888.00 2007-05-24 20:53:40.000 144 12348.55 104.90 55494.55 88888.00 2007-05-24 20:53:40.125 144 12348.60 105.00 55494.55 88888.00 2007-05-24 20:53:40.250 144 12348.65 105.00 55494.55 88888.00 2007-05-24 20:53:40.375 144 12348.60 104.97 55494.55 88888.00 2007-05-24 20:53:40.500 144 12348.65 104.97 55494.55 88888.00 2007-05-24 20:53:40.625 144 12348.75 105.03 55494.57 88888.00 2007-05-24 20:53:40.750 144 12348.75 105.03 55494.55 88888.00 2007-05-24 20:53:40.875 144 12348.77 104.97 55494.55 88888.00 2007-05-24 20:53:41.000 144 12348.77 104.92 55494.55 88888.00 2007-05-24 20:53:41.125 144 12348.83 105.00 55494.60 88888.00 2007-05-24 20:53:41.250 144 12348.83 104.97 55494.62 88888.00 2007-05-24 20:53:41.375 144 12348.80 104.92 55494.57 88888.00 2007-05-24 20:53:41.500 144 12348.80 104.92 55494.53 88888.00 2007-05-24 20:53:41.625 144 12348.85 104.90 55494.53 88888.00 2007-05-24 20:53:41.750 144 12348.85 104.85 55494.53 88888.00 2007-05-24 20:53:41.875 144 12348.83 104.90 55494.55 88888.00 2007-05-24 20:53:42.000 144 12348.92 104.92 55494.53 88888.00 2007-05-24 20:53:42.125 144 12348.98 104.92 55494.57 88888.00 2007-05-24 20:53:42.250 144 12349.05 104.95 55494.62 88888.00 2007-05-24 20:53:42.375 144 12349.05 104.90 55494.57 88888.00 2007-05-24 20:53:42.500 144 12349.10 104.90 55494.57 88888.00 2007-05-24 20:53:42.625 144 12349.10 104.85 55494.57 88888.00 2007-05-24 20:53:42.750 144 12349.15 104.83 55494.55 88888.00 2007-05-24 20:53:42.875 144 12349.15 104.85 55494.57 88888.00 2007-05-24 20:53:43.000 144 12349.10 104.83 55494.57 88888.00 2007-05-24 20:53:43.125 144 12349.17 104.83 55494.57 88888.00 2007-05-24 20:53:43.250 144 12349.17 104.78 55494.60 88888.00 2007-05-24 20:53:43.375 144 12349.20 104.78 55494.60 88888.00 2007-05-24 20:53:43.500 144 12349.23 104.78 55494.60 88888.00 2007-05-24 20:53:43.625 144 12349.23 104.72 55494.60 88888.00 2007-05-24 20:53:43.750 144 12349.17 104.62 55494.57 88888.00 2007-05-24 20:53:43.875 144 12349.20 104.62 55494.60 88888.00 2007-05-24 20:53:44.000 144 12349.20 104.62 55494.60 88888.00 2007-05-24 20:53:44.125 144 12349.25 104.62 55494.65 88888.00 2007-05-24 20:53:44.250 144 12349.25 104.55 55494.65 88888.00 2007-05-24 20:53:44.375 144 12349.27 104.47 55494.65 88888.00 2007-05-24 20:53:44.500 144 12349.38 104.45 55494.62 88888.00 2007-05-24 20:53:44.625 144 12349.42 104.53 55494.62 88888.00 2007-05-24 20:53:44.750 144 12349.45 104.50 55494.65 88888.00 2007-05-24 20:53:44.875 144 12349.42 104.38 55494.68 88888.00 2007-05-24 20:53:45.000 144 12349.42 104.33 55494.65 88888.00 2007-05-24 20:53:45.125 144 12349.45 104.33 55494.68 88888.00 2007-05-24 20:53:45.250 144 12349.48 104.28 55494.65 88888.00 2007-05-24 20:53:45.375 144 12349.58 104.28 55494.70 88888.00 2007-05-24 20:53:45.500 144 12349.67 104.25 55494.70 88888.00 2007-05-24 20:53:45.625 144 12349.65 104.17 55494.68 88888.00 2007-05-24 20:53:45.750 144 12349.62 104.10 55494.65 88888.00 2007-05-24 20:53:45.875 144 12349.62 104.10 55494.68 88888.00 2007-05-24 20:53:46.000 144 12349.70 104.03 55494.68 88888.00 2007-05-24 20:53:46.125 144 12349.70 103.97 55494.70 88888.00 2007-05-24 20:53:46.250 144 12349.75 104.00 55494.72 88888.00 2007-05-24 20:53:46.375 144 12349.80 103.88 55494.68 88888.00 2007-05-24 20:53:46.500 144 12349.83 103.78 55494.65 88888.00 2007-05-24 20:53:46.625 144 12349.83 103.75 55494.72 88888.00 2007-05-24 20:53:46.750 144 12349.85 103.75 55494.70 88888.00 2007-05-24 20:53:46.875 144 12349.83 103.72 55494.68 88888.00 2007-05-24 20:53:47.000 144 12349.83 103.60 55494.70 88888.00 2007-05-24 20:53:47.125 144 12349.92 103.62 55494.78 88888.00 2007-05-24 20:53:47.250 144 12350.00 103.58 55494.78 88888.00 2007-05-24 20:53:47.375 144 12349.98 103.47 55494.75 88888.00 2007-05-24 20:53:47.500 144 12349.95 103.42 55494.75 88888.00 2007-05-24 20:53:47.625 144 12349.98 103.35 55494.75 88888.00 2007-05-24 20:53:47.750 144 12349.95 103.30 55494.75 88888.00 2007-05-24 20:53:47.875 144 12349.98 103.28 55494.75 88888.00 2007-05-24 20:53:48.000 144 12350.02 103.25 55494.72 88888.00 2007-05-24 20:53:48.125 144 12350.00 103.15 55494.72 88888.00 2007-05-24 20:53:48.250 144 12350.05 103.12 55494.72 88888.00 2007-05-24 20:53:48.375 144 12350.17 103.20 55494.75 88888.00 2007-05-24 20:53:48.500 144 12350.23 103.17 55494.75 88888.00 2007-05-24 20:53:48.625 144 12350.20 103.10 55494.78 88888.00 2007-05-24 20:53:48.750 144 12350.17 102.97 55494.80 88888.00 2007-05-24 20:53:48.875 144 12350.23 102.97 55494.80 88888.00 2007-05-24 20:53:49.000 144 12350.27 103.00 55494.80 88888.00 2007-05-24 20:53:49.125 144 12350.25 102.90 55494.80 88888.00 2007-05-24 20:53:49.250 144 12350.20 102.80 55494.80 88888.00 2007-05-24 20:53:49.375 144 12350.23 102.85 55494.82 88888.00 2007-05-24 20:53:49.500 144 12350.20 102.80 55494.82 88888.00 2007-05-24 20:53:49.625 144 12350.23 102.75 55494.82 88888.00 2007-05-24 20:53:49.750 144 12350.25 102.67 55494.82 88888.00 2007-05-24 20:53:49.875 144 12350.25 102.67 55494.85 88888.00 2007-05-24 20:53:50.000 144 12350.40 102.67 55494.88 88888.00 2007-05-24 20:53:50.125 144 12350.42 102.58 55494.85 88888.00 2007-05-24 20:53:50.250 144 12350.38 102.47 55494.85 88888.00 2007-05-24 20:53:50.375 144 12350.38 102.47 55494.82 88888.00 2007-05-24 20:53:50.500 144 12350.42 102.47 55494.85 88888.00 2007-05-24 20:53:50.625 144 12350.50 102.45 55494.88 88888.00 2007-05-24 20:53:50.750 144 12350.52 102.47 55494.90 88888.00 2007-05-24 20:53:50.875 144 12350.58 102.42 55494.90 88888.00 2007-05-24 20:53:51.000 144 12350.55 102.38 55494.85 88888.00 2007-05-24 20:53:51.125 144 12350.62 102.35 55494.85 88888.00 2007-05-24 20:53:51.250 144 12350.67 102.33 55494.90 88888.00 2007-05-24 20:53:51.375 144 12350.75 102.35 55494.93 88888.00 2007-05-24 20:53:51.500 144 12350.70 102.30 55494.93 88888.00 2007-05-24 20:53:51.625 144 12350.62 102.28 55494.88 88888.00 2007-05-24 20:53:51.750 144 12350.67 102.20 55494.90 88888.00 2007-05-24 20:53:51.875 144 12350.70 102.20 55494.90 88888.00 2007-05-24 20:53:52.000 144 12350.75 102.15 55494.90 88888.00 2007-05-24 20:53:52.125 144 12350.75 102.15 55494.90 88888.00 2007-05-24 20:53:52.250 144 12350.83 102.10 55494.93 88888.00 2007-05-24 20:53:52.375 144 12350.85 102.10 55494.97 88888.00 2007-05-24 20:53:52.500 144 12350.85 102.08 55494.97 88888.00 2007-05-24 20:53:52.625 144 12350.80 102.10 55494.97 88888.00 2007-05-24 20:53:52.750 144 12350.88 102.15 55494.97 88888.00 2007-05-24 20:53:52.875 144 12351.05 102.12 55495.00 88888.00 2007-05-24 20:53:53.000 144 12351.02 102.05 55494.97 88888.00 2007-05-24 20:53:53.125 144 12351.02 102.05 55495.00 88888.00 2007-05-24 20:53:53.250 144 12351.02 102.03 55494.95 88888.00 2007-05-24 20:53:53.375 144 12351.02 102.03 55494.95 88888.00 2007-05-24 20:53:53.500 144 12351.10 102.08 55495.00 88888.00 2007-05-24 20:53:53.625 144 12351.08 102.05 55494.97 88888.00 2007-05-24 20:53:53.750 144 12351.12 101.97 55495.00 88888.00 2007-05-24 20:53:53.875 144 12351.25 102.03 55495.03 88888.00 2007-05-24 20:53:54.000 144 12351.25 102.05 55495.03 88888.00 2007-05-24 20:53:54.125 144 12351.20 102.00 55495.00 88888.00 2007-05-24 20:53:54.250 144 12351.20 102.03 55495.00 88888.00 2007-05-24 20:53:54.375 144 12351.23 102.05 55495.03 88888.00 2007-05-24 20:53:54.500 144 12351.20 102.03 55495.00 88888.00 2007-05-24 20:53:54.625 144 12351.25 102.00 55495.03 88888.00 2007-05-24 20:53:54.750 144 12351.23 102.03 55495.03 88888.00 2007-05-24 20:53:54.875 144 12351.20 102.00 55495.03 88888.00 2007-05-24 20:53:55.000 144 12351.23 101.97 55495.00 88888.00 2007-05-24 20:53:55.125 144 12351.25 101.97 55495.07 88888.00 2007-05-24 20:53:55.250 144 12351.27 101.95 55495.10 88888.00 2007-05-24 20:53:55.375 144 12351.27 102.00 55495.07 88888.00 2007-05-24 20:53:55.500 144 12351.30 101.97 55495.07 88888.00 2007-05-24 20:53:55.625 144 12351.35 102.05 55495.10 88888.00 2007-05-24 20:53:55.750 144 12351.38 102.05 55495.10 88888.00 2007-05-24 20:53:55.875 144 12351.38 101.97 55495.10 88888.00 2007-05-24 20:53:56.000 144 12351.33 101.97 55495.10 88888.00 2007-05-24 20:53:56.125 144 12351.35 101.97 55495.10 88888.00 2007-05-24 20:53:56.250 144 12351.27 101.97 55495.12 88888.00 2007-05-24 20:53:56.375 144 12351.35 102.05 55495.15 88888.00 2007-05-24 20:53:56.500 144 12351.40 102.08 55495.18 88888.00 2007-05-24 20:53:56.625 144 12351.35 102.10 55495.18 88888.00 2007-05-24 20:53:56.750 144 12351.27 102.05 55495.15 88888.00 2007-05-24 20:53:56.875 144 12351.23 102.03 55495.15 88888.00 2007-05-24 20:53:57.000 144 12351.27 102.10 55495.22 88888.00 2007-05-24 20:53:57.125 144 12351.25 102.10 55495.22 88888.00 2007-05-24 20:53:57.250 144 12351.23 102.05 55495.20 88888.00 2007-05-24 20:53:57.375 144 12351.20 102.03 55495.20 88888.00 2007-05-24 20:53:57.500 144 12351.15 102.05 55495.20 88888.00 2007-05-24 20:53:57.625 144 12351.20 102.12 55495.28 88888.00 2007-05-24 20:53:57.750 144 12351.25 102.08 55495.28 88888.00 2007-05-24 20:53:57.875 144 12351.25 102.05 55495.28 88888.00 2007-05-24 20:53:58.000 144 12351.23 102.00 55495.28 88888.00 2007-05-24 20:53:58.125 144 12351.12 102.05 55495.28 88888.00 2007-05-24 20:53:58.250 144 12351.17 102.08 55495.30 88888.00 2007-05-24 20:53:58.375 144 12351.27 102.12 55495.32 88888.00 2007-05-24 20:53:58.500 144 12351.23 102.10 55495.30 88888.00 2007-05-24 20:53:58.625 144 12351.20 102.08 55495.35 88888.00 2007-05-24 20:53:58.750 144 12351.20 102.10 55495.38 88888.00 2007-05-24 20:53:58.875 144 12351.10 102.10 55495.32 88888.00 2007-05-24 20:53:59.000 144 12351.05 102.10 55495.35 88888.00 2007-05-24 20:53:59.125 144 12351.05 102.03 55495.30 88888.00 2007-05-24 20:53:59.250 144 12351.10 102.05 55495.35 88888.00 2007-05-24 20:53:59.375 144 12351.15 102.08 55495.38 88888.00 2007-05-24 20:53:59.500 144 12351.17 102.15 55495.43 88888.00 2007-05-24 20:53:59.625 144 12351.12 102.12 55495.43 88888.00 2007-05-24 20:53:59.750 144 12351.00 102.10 55495.43 88888.00 2007-05-24 20:53:59.875 144 12350.98 102.10 55495.40 88888.00 2007-05-24 20:54:00.000 144 12351.05 102.05 55495.40 88888.00 2007-05-24 20:54:00.125 144 12351.08 102.05 55495.45 88888.00 2007-05-24 20:54:00.250 144 12351.05 102.08 55495.45 88888.00 2007-05-24 20:54:00.375 144 12351.08 102.08 55495.47 88888.00 2007-05-24 20:54:00.500 144 12351.00 102.08 55495.50 88888.00 2007-05-24 20:54:00.625 144 12350.98 102.12 55495.50 88888.00 2007-05-24 20:54:00.750 144 12350.98 102.15 55495.53 88888.00 2007-05-24 20:54:00.875 144 12350.85 102.15 55495.53 88888.00 2007-05-24 20:54:01.000 144 12350.85 102.15 55495.57 88888.00 2007-05-24 20:54:01.125 144 12350.92 102.15 55495.62 88888.00 2007-05-24 20:54:01.250 144 12350.85 102.15 55495.60 88888.00 2007-05-24 20:54:01.375 144 12350.83 102.15 55495.57 88888.00 2007-05-24 20:54:01.500 144 12350.77 102.12 55495.60 88888.00 2007-05-24 20:54:01.625 144 12350.80 102.12 55495.60 88888.00 2007-05-24 20:54:01.750 144 12350.75 102.17 55495.60 88888.00 2007-05-24 20:54:01.875 144 12350.80 102.22 55495.68 88888.00 2007-05-24 20:54:02.000 144 12350.77 102.25 55495.70 88888.00 2007-05-24 20:54:02.125 144 12350.70 102.22 55495.70 88888.00 2007-05-24 20:54:02.250 144 12350.60 102.22 55495.70 88888.00 2007-05-24 20:54:02.375 144 12350.58 102.28 55495.68 88888.00 2007-05-24 20:54:02.500 144 12350.50 102.28 55495.70 88888.00 2007-05-24 20:54:02.625 144 12350.45 102.33 55495.75 88888.00 2007-05-24 20:54:02.750 144 12350.50 102.38 55495.80 88888.00 2007-05-24 20:54:02.875 144 12350.50 102.40 55495.78 88888.00 2007-05-24 20:54:03.000 144 12350.48 102.40 55495.75 88888.00 2007-05-24 20:54:03.125 144 12350.45 102.40 55495.80 88888.00 2007-05-24 20:54:03.250 144 12350.35 102.38 55495.85 88888.00 2007-05-24 20:54:03.375 144 12350.35 102.45 55495.82 88888.00 2007-05-24 20:54:03.500 144 12350.25 102.47 55495.80 88888.00 2007-05-24 20:54:03.625 144 12350.27 102.50 55495.82 88888.00 2007-05-24 20:54:03.750 144 12350.27 102.47 55495.82 88888.00 2007-05-24 20:54:03.875 144 12350.25 102.55 55495.88 88888.00 2007-05-24 20:54:04.000 144 12350.27 102.62 55495.90 88888.00 2007-05-24 20:54:04.125 144 12350.23 102.65 55495.93 88888.00 2007-05-24 20:54:04.250 144 12350.08 102.58 55495.93 88888.00 2007-05-24 20:54:04.375 144 12350.05 102.55 55495.90 88888.00 2007-05-24 20:54:04.500 144 12350.05 102.55 55495.97 88888.00 2007-05-24 20:54:04.625 144 12350.02 102.65 55496.00 88888.00 2007-05-24 20:54:04.750 144 12350.00 102.67 55496.00 88888.00 2007-05-24 20:54:04.875 144 12349.98 102.62 55496.00 88888.00 2007-05-24 20:54:05.000 144 12349.90 102.55 55495.97 88888.00 2007-05-24 20:54:05.125 144 12349.92 102.62 55496.03 88888.00 2007-05-24 20:54:05.250 144 12349.92 102.70 55496.03 88888.00 2007-05-24 20:54:05.375 144 12349.92 102.70 55496.05 88888.00 2007-05-24 20:54:05.500 144 12349.92 102.67 55496.05 88888.00 2007-05-24 20:54:05.625 144 12349.90 102.70 55496.05 88888.00 2007-05-24 20:54:05.750 144 12349.90 102.78 55496.07 88888.00 2007-05-24 20:54:05.875 144 12349.88 102.78 55496.10 88888.00 2007-05-24 20:54:06.000 144 12349.80 102.78 55496.07 88888.00 2007-05-24 20:54:06.125 144 12349.73 102.78 55496.12 88888.00 2007-05-24 20:54:06.250 144 12349.70 102.80 55496.15 88888.00 2007-05-24 20:54:06.375 144 12349.70 102.85 55496.20 88888.00 2007-05-24 20:54:06.500 144 12349.62 102.75 55496.20 88888.00 2007-05-24 20:54:06.625 144 12349.58 102.75 55496.20 88888.00 2007-05-24 20:54:06.750 144 12349.58 102.80 55496.22 88888.00 2007-05-24 20:54:06.875 144 12349.60 102.83 55496.22 88888.00 2007-05-24 20:54:07.000 144 12349.50 102.78 55496.22 88888.00 2007-05-24 20:54:07.125 144 12349.38 102.78 55496.22 88888.00 2007-05-24 20:54:07.250 144 12349.30 102.72 55496.22 88888.00 2007-05-24 20:54:07.375 144 12349.40 102.75 55496.22 88888.00 2007-05-24 20:54:07.500 144 12349.38 102.78 55496.25 88888.00 2007-05-24 20:54:07.625 144 12349.30 102.88 55496.32 88888.00 2007-05-24 20:54:07.750 144 12349.30 102.85 55496.35 88888.00 2007-05-24 20:54:07.875 144 12349.23 102.80 55496.30 88888.00 2007-05-24 20:54:08.000 144 12349.12 102.78 55496.30 88888.00 2007-05-24 20:54:08.125 144 12349.05 102.83 55496.35 88888.00 2007-05-24 20:54:08.250 144 12349.00 102.78 55496.38 88888.00 2007-05-24 20:54:08.375 144 12349.00 102.75 55496.38 88888.00 2007-05-24 20:54:08.500 144 12349.05 102.75 55496.40 88888.00 2007-05-24 20:54:08.625 144 12349.02 102.78 55496.40 88888.00 2007-05-24 20:54:08.750 144 12348.92 102.78 55496.40 88888.00 2007-05-24 20:54:08.875 144 12348.90 102.80 55496.47 88888.00 2007-05-24 20:54:09.000 144 12348.88 102.78 55496.45 88888.00 2007-05-24 20:54:09.125 144 12348.88 102.70 55496.47 88888.00 2007-05-24 20:54:09.250 144 12348.80 102.65 55496.50 88888.00 2007-05-24 20:54:09.375 144 12348.80 102.72 55496.55 88888.00 2007-05-24 20:54:09.500 144 12348.75 102.75 55496.53 88888.00 2007-05-24 20:54:09.625 144 12348.73 102.67 55496.53 88888.00 2007-05-24 20:54:09.750 144 12348.75 102.58 55496.47 88888.00 2007-05-24 20:54:09.875 144 12348.75 102.55 55496.50 88888.00 2007-05-24 20:54:10.000 144 12348.65 102.55 55496.53 88888.00 2007-05-24 20:54:10.125 144 12348.60 102.58 55496.57 88888.00 2007-05-24 20:54:10.250 144 12348.55 102.53 55496.57 88888.00 2007-05-24 20:54:10.375 144 12348.50 102.50 55496.55 88888.00 2007-05-24 20:54:10.500 144 12348.52 102.47 55496.57 88888.00 2007-05-24 20:54:10.625 144 12348.52 102.50 55496.60 88888.00 2007-05-24 20:54:10.750 144 12348.55 102.47 55496.62 88888.00 2007-05-24 20:54:10.875 144 12348.58 102.50 55496.68 88888.00 2007-05-24 20:54:11.000 144 12348.50 102.45 55496.62 88888.00 2007-05-24 20:54:11.125 144 12348.38 102.38 55496.65 88888.00 2007-05-24 20:54:11.250 144 12348.35 102.40 55496.72 88888.00 2007-05-24 20:54:11.375 144 12348.27 102.42 55496.72 88888.00 2007-05-24 20:54:11.500 144 12348.15 102.35 55496.68 88888.00 2007-05-24 20:54:11.625 144 12348.10 102.28 55496.70 88888.00 2007-05-24 20:54:11.750 144 12348.12 102.22 55496.70 88888.00 2007-05-24 20:54:11.875 144 12348.12 102.22 55496.72 88888.00 2007-05-24 20:54:12.000 144 12348.10 102.33 55496.75 88888.00 2007-05-24 20:54:12.125 144 12348.02 102.28 55496.75 88888.00 2007-05-24 20:54:12.250 144 12348.05 102.22 55496.78 88888.00 2007-05-24 20:54:12.375 144 12348.02 102.15 55496.80 88888.00 2007-05-24 20:54:12.500 144 12347.92 102.15 55496.82 88888.00 2007-05-24 20:54:12.625 144 12347.90 102.15 55496.82 88888.00 2007-05-24 20:54:12.750 144 12347.85 102.15 55496.85 88888.00 2007-05-24 20:54:12.875 144 12347.80 102.10 55496.85 88888.00 2007-05-24 20:54:13.000 144 12347.80 102.08 55496.85 88888.00 2007-05-24 20:54:13.125 144 12347.88 102.10 55496.88 88888.00 2007-05-24 20:54:13.250 144 12347.88 102.08 55496.90 88888.00 2007-05-24 20:54:13.375 144 12347.83 102.08 55496.90 88888.00 2007-05-24 20:54:13.500 144 12347.73 101.97 55496.90 88888.00 2007-05-24 20:54:13.625 144 12347.67 101.90 55496.88 88888.00 2007-05-24 20:54:13.750 144 12347.67 101.90 55496.90 88888.00 2007-05-24 20:54:13.875 144 12347.67 101.95 55496.95 88888.00 2007-05-24 20:54:14.000 144 12347.60 101.95 55496.97 88888.00 2007-05-24 20:54:14.125 144 12347.60 101.97 55496.95 88888.00 2007-05-24 20:54:14.250 144 12347.62 101.95 55496.95 88888.00 2007-05-24 20:54:14.375 144 12347.62 101.88 55496.95 88888.00 2007-05-24 20:54:14.500 144 12347.50 101.83 55496.95 88888.00 2007-05-24 20:54:14.625 144 12347.55 101.80 55497.00 88888.00 2007-05-24 20:54:14.750 144 12347.58 101.83 55497.00 88888.00 2007-05-24 20:54:14.875 144 12347.55 101.83 55497.00 88888.00 2007-05-24 20:54:15.000 144 12347.52 101.72 55496.97 88888.00 2007-05-24 20:54:15.125 144 12347.50 101.65 55496.97 88888.00 2007-05-24 20:54:15.250 144 12347.42 101.65 55497.00 88888.00 2007-05-24 20:54:15.375 144 12347.45 101.70 55496.97 88888.00 2007-05-24 20:54:15.500 144 12347.45 101.78 55497.00 88888.00 2007-05-24 20:54:15.625 144 12347.48 101.72 55497.00 88888.00 2007-05-24 20:54:15.750 144 12347.52 101.70 55497.03 88888.00 2007-05-24 20:54:15.875 144 12347.50 101.72 55497.05 88888.00 2007-05-24 20:54:16.000 144 12347.45 101.75 55497.05 88888.00 2007-05-24 20:54:16.125 144 12347.52 101.78 55497.05 88888.00 2007-05-24 20:54:16.250 144 12347.58 101.72 55497.03 88888.00 2007-05-24 20:54:16.375 144 12347.60 101.70 55497.03 88888.00 2007-05-24 20:54:16.500 144 12347.58 101.72 55497.07 88888.00 2007-05-24 20:54:16.625 144 12347.55 101.80 55497.07 88888.00 2007-05-24 20:54:16.750 144 12347.55 101.80 55497.07 88888.00 2007-05-24 20:54:16.875 144 12347.52 101.78 55497.05 88888.00 2007-05-24 20:54:17.000 144 12347.50 101.75 55497.03 88888.00 2007-05-24 20:54:17.125 144 12347.50 101.72 55497.07 88888.00 2007-05-24 20:54:17.250 144 12347.50 101.75 55497.10 88888.00 2007-05-24 20:54:17.375 144 12347.52 101.80 55497.07 88888.00 2007-05-24 20:54:17.500 144 12347.58 101.85 55497.05 88888.00 2007-05-24 20:54:17.625 144 12347.60 101.85 55497.03 88888.00 2007-05-24 20:54:17.750 144 12347.58 101.85 55497.05 88888.00 2007-05-24 20:54:17.875 144 12347.55 101.90 55497.07 88888.00 2007-05-24 20:54:18.000 144 12347.60 101.95 55497.10 88888.00 2007-05-24 20:54:18.125 144 12347.60 101.88 55497.05 88888.00 2007-05-24 20:54:18.250 144 12347.60 101.85 55497.00 88888.00 2007-05-24 20:54:18.375 144 12347.58 101.90 55497.00 88888.00 2007-05-24 20:54:18.500 144 12347.58 101.95 55497.00 88888.00 2007-05-24 20:54:18.625 144 12347.73 102.03 55497.05 88888.00 2007-05-24 20:54:18.750 144 12347.80 102.10 55497.05 88888.00 2007-05-24 20:54:18.875 144 12347.73 102.10 55497.03 88888.00 2007-05-24 20:54:19.000 144 12347.62 102.08 55497.00 88888.00 2007-05-24 20:54:19.125 144 12347.67 102.10 55497.00 88888.00 2007-05-24 20:54:19.250 144 12347.75 102.17 55496.97 88888.00 2007-05-24 20:54:19.375 144 12347.85 102.22 55496.95 88888.00 2007-05-24 20:54:19.500 144 12347.83 102.25 55496.97 88888.00 2007-05-24 20:54:19.625 144 12347.85 102.25 55496.95 88888.00 2007-05-24 20:54:19.750 144 12347.90 102.28 55496.95 88888.00 2007-05-24 20:54:19.875 144 12347.92 102.35 55496.95 88888.00 2007-05-24 20:54:20.000 144 12347.83 102.35 55496.97 88888.00 2007-05-24 20:54:20.125 144 12347.83 102.40 55496.97 88888.00 2007-05-24 20:54:20.250 144 12347.80 102.47 55496.93 88888.00 2007-05-24 20:54:20.375 144 12347.85 102.47 55496.93 88888.00 2007-05-24 20:54:20.500 144 12347.85 102.50 55496.90 88888.00 2007-05-24 20:54:20.625 144 12347.83 102.53 55496.93 88888.00 2007-05-24 20:54:20.750 144 12347.92 102.65 55496.95 88888.00 2007-05-24 20:54:20.875 144 12347.92 102.72 55496.97 88888.00 2007-05-24 20:54:21.000 144 12347.92 102.75 55496.95 88888.00 2007-05-24 20:54:21.125 144 12347.90 102.70 55496.95 88888.00 2007-05-24 20:54:21.250 144 12347.90 102.72 55496.90 88888.00 2007-05-24 20:54:21.375 144 12348.00 102.78 55496.90 88888.00 2007-05-24 20:54:21.500 144 12347.98 102.75 55496.90 88888.00 2007-05-24 20:54:21.625 144 12347.98 102.85 55496.90 88888.00 2007-05-24 20:54:21.750 144 12348.02 102.90 55496.88 88888.00 2007-05-24 20:54:21.875 144 12348.10 102.92 55496.88 88888.00 2007-05-24 20:54:22.000 144 12348.08 102.97 55496.90 88888.00 2007-05-24 20:54:22.125 144 12348.10 102.97 55496.90 88888.00 2007-05-24 20:54:22.250 144 12348.05 103.03 55496.88 88888.00 2007-05-24 20:54:22.375 144 12348.00 103.10 55496.90 88888.00 2007-05-24 20:54:22.500 144 12347.98 103.12 55496.88 88888.00 2007-05-24 20:54:22.625 144 12348.02 103.12 55496.88 88888.00 2007-05-24 20:54:22.750 144 12348.10 103.17 55496.88 88888.00 2007-05-24 20:54:22.875 144 12348.10 103.17 55496.85 88888.00 2007-05-24 20:54:23.000 144 12348.05 103.15 55496.78 88888.00 2007-05-24 20:54:23.125 144 12348.05 103.20 55496.80 88888.00 2007-05-24 20:54:23.250 144 12348.10 103.33 55496.82 88888.00 2007-05-24 20:54:23.375 144 12348.17 103.42 55496.85 88888.00 2007-05-24 20:54:23.500 144 12348.10 103.42 55496.82 88888.00 2007-05-24 20:54:23.625 144 12348.00 103.40 55496.82 88888.00 2007-05-24 20:54:23.750 144 12348.00 103.47 55496.82 88888.00 2007-05-24 20:54:23.875 144 12348.02 103.47 55496.85 88888.00 2007-05-24 20:54:24.000 144 12348.02 103.47 55496.82 88888.00 2007-05-24 20:54:24.125 144 12348.02 103.47 55496.82 88888.00 2007-05-24 20:54:24.250 144 12348.10 103.58 55496.80 88888.00 2007-05-24 20:54:24.375 144 12348.17 103.65 55496.78 88888.00 2007-05-24 20:54:24.500 144 12348.15 103.67 55496.80 88888.00 2007-05-24 20:54:24.625 144 12348.10 103.67 55496.78 88888.00 2007-05-24 20:54:24.750 144 12348.02 103.70 55496.78 88888.00 2007-05-24 20:54:24.875 144 12348.00 103.70 55496.78 88888.00 2007-05-24 20:54:25.000 144 12348.00 103.67 55496.72 88888.00 2007-05-24 20:54:25.125 144 12348.00 103.72 55496.72 88888.00 2007-05-24 20:54:25.250 144 12347.92 103.70 55496.72 88888.00 2007-05-24 20:54:25.375 144 12347.98 103.72 55496.78 88888.00 2007-05-24 20:54:25.500 144 12348.00 103.78 55496.75 88888.00 2007-05-24 20:54:25.625 144 12348.00 103.83 55496.78 88888.00 2007-05-24 20:54:25.750 144 12348.02 103.88 55496.78 88888.00 2007-05-24 20:54:25.875 144 12348.05 103.90 55496.75 88888.00 2007-05-24 20:54:26.000 144 12348.05 103.90 55496.78 88888.00 2007-05-24 20:54:26.125 144 12347.98 103.90 55496.78 88888.00 2007-05-24 20:54:26.250 144 12347.98 103.83 55496.75 88888.00 2007-05-24 20:54:26.375 144 12348.08 103.92 55496.75 88888.00 2007-05-24 20:54:26.500 144 12348.17 103.97 55496.78 88888.00 2007-05-24 20:54:26.625 144 12348.10 103.92 55496.78 88888.00 2007-05-24 20:54:26.750 144 12348.02 103.95 55496.78 88888.00 2007-05-24 20:54:26.875 144 12348.00 103.95 55496.78 88888.00 2007-05-24 20:54:27.000 144 12348.08 103.92 55496.78 88888.00 2007-05-24 20:54:27.125 144 12348.02 103.92 55496.72 88888.00 2007-05-24 20:54:27.250 144 12347.95 103.88 55496.72 88888.00 2007-05-24 20:54:27.375 144 12347.95 103.88 55496.70 88888.00 2007-05-24 20:54:27.500 144 12347.98 103.88 55496.72 88888.00 2007-05-24 20:54:27.625 144 12348.00 103.95 55496.72 88888.00 2007-05-24 20:54:27.750 144 12347.98 103.97 55496.72 88888.00 2007-05-24 20:54:27.875 144 12347.95 103.88 55496.72 88888.00 2007-05-24 20:54:28.000 144 12347.98 103.88 55496.72 88888.00 2007-05-24 20:54:28.125 144 12348.02 103.95 55496.72 88888.00 2007-05-24 20:54:28.250 144 12348.02 103.97 55496.72 88888.00 2007-05-24 20:54:28.375 144 12347.98 103.97 55496.70 88888.00 2007-05-24 20:54:28.500 144 12347.90 104.03 55496.72 88888.00 2007-05-24 20:54:28.625 144 12347.95 104.00 55496.70 88888.00 2007-05-24 20:54:28.750 144 12347.95 103.95 55496.70 88888.00 2007-05-24 20:54:28.875 144 12347.95 103.90 55496.72 88888.00 2007-05-24 20:54:29.000 144 12347.95 103.97 55496.68 88888.00 2007-05-24 20:54:29.125 144 12347.98 104.00 55496.70 88888.00 2007-05-24 20:54:29.250 144 12347.95 104.00 55496.70 88888.00 2007-05-24 20:54:29.375 144 12348.00 104.03 55496.70 88888.00 2007-05-24 20:54:29.500 144 12348.00 104.03 55496.70 88888.00 2007-05-24 20:54:29.625 144 12347.98 103.97 55496.70 88888.00 2007-05-24 20:54:29.750 144 12347.98 103.97 55496.72 88888.00 2007-05-24 20:54:29.875 144 12348.02 104.03 55496.70 88888.00 2007-05-24 20:54:30.000 144 12348.00 104.03 55496.68 88888.00 2007-05-24 20:54:30.125 144 12347.98 104.05 55496.68 88888.00 2007-05-24 20:54:30.250 144 12348.02 104.08 55496.68 88888.00 2007-05-24 20:54:30.375 144 12348.12 104.12 55496.70 88888.00 2007-05-24 20:54:30.500 144 12348.20 104.15 55496.70 88888.00 2007-05-24 20:54:30.625 144 12348.15 104.08 55496.65 88888.00 2007-05-24 20:54:30.750 144 12348.12 104.08 55496.65 88888.00 2007-05-24 20:54:30.875 144 12348.15 104.08 55496.62 88888.00 2007-05-24 20:54:31.000 144 12348.17 104.08 55496.60 88888.00 2007-05-24 20:54:31.125 144 12348.17 104.08 55496.57 88888.00 2007-05-24 20:54:31.250 144 12348.23 104.10 55496.62 88888.00 2007-05-24 20:54:31.375 144 12348.27 104.17 55496.60 88888.00 2007-05-24 20:54:31.500 144 12348.30 104.17 55496.60 88888.00 2007-05-24 20:54:31.625 144 12348.30 104.08 55496.60 88888.00 2007-05-24 20:54:31.750 144 12348.35 104.08 55496.62 88888.00 2007-05-24 20:54:31.875 144 12348.33 104.12 55496.62 88888.00 2007-05-24 20:54:32.000 144 12348.33 104.17 55496.62 88888.00 2007-05-24 20:54:32.125 144 12348.38 104.20 55496.62 88888.00 2007-05-24 20:54:32.250 144 12348.38 104.17 55496.60 88888.00 2007-05-24 20:54:32.375 144 12348.48 104.25 55496.62 88888.00 2007-05-24 20:54:32.500 144 12348.45 104.22 55496.62 88888.00 2007-05-24 20:54:32.625 144 12348.40 104.20 55496.55 88888.00 2007-05-24 20:54:32.750 144 12348.42 104.20 55496.55 88888.00 2007-05-24 20:54:32.875 144 12348.50 104.25 55496.57 88888.00 2007-05-24 20:54:33.000 144 12348.48 104.20 55496.55 88888.00 2007-05-24 20:54:33.125 144 12348.52 104.28 55496.57 88888.00 2007-05-24 20:54:33.250 144 12348.62 104.30 55496.57 88888.00 2007-05-24 20:54:33.375 144 12348.73 104.30 55496.57 88888.00 2007-05-24 20:54:33.500 144 12348.65 104.25 55496.53 88888.00 2007-05-24 20:54:33.625 144 12348.58 104.22 55496.55 88888.00 2007-05-24 20:54:33.750 144 12348.65 104.33 55496.55 88888.00 2007-05-24 20:54:33.875 144 12348.77 104.30 55496.55 88888.00 2007-05-24 20:54:34.000 144 12348.80 104.25 55496.53 88888.00 2007-05-24 20:54:34.125 144 12348.83 104.25 55496.57 88888.00 2007-05-24 20:54:34.250 144 12348.85 104.38 55496.57 88888.00 2007-05-24 20:54:34.375 144 12348.83 104.38 55496.60 88888.00 2007-05-24 20:54:34.500 144 12348.85 104.35 55496.57 88888.00 2007-05-24 20:54:34.625 144 12348.88 104.30 55496.53 88888.00 2007-05-24 20:54:34.750 144 12348.88 104.30 55496.53 88888.00 2007-05-24 20:54:34.875 144 12348.85 104.30 55496.53 88888.00 2007-05-24 20:54:35.000 144 12348.88 104.33 55496.53 88888.00 2007-05-24 20:54:35.125 144 12349.00 104.35 55496.57 88888.00 2007-05-24 20:54:35.250 144 12349.00 104.35 55496.55 88888.00 2007-05-24 20:54:35.375 144 12348.95 104.38 55496.53 88888.00 2007-05-24 20:54:35.500 144 12348.95 104.40 55496.53 88888.00 2007-05-24 20:54:35.625 144 12349.02 104.42 55496.50 88888.00 2007-05-24 20:54:35.750 144 12349.02 104.33 55496.45 88888.00 2007-05-24 20:54:35.875 144 12349.08 104.33 55496.45 88888.00 2007-05-24 20:54:36.000 144 12349.17 104.40 55496.47 88888.00 2007-05-24 20:54:36.125 144 12349.20 104.38 55496.47 88888.00 2007-05-24 20:54:36.250 144 12349.27 104.38 55496.45 88888.00 2007-05-24 20:54:36.375 144 12349.38 104.38 55496.45 88888.00 2007-05-24 20:54:36.500 144 12349.40 104.45 55496.40 88888.00 2007-05-24 20:54:36.625 144 12349.42 104.47 55496.40 88888.00 2007-05-24 20:54:36.750 144 12349.50 104.47 55496.45 88888.00 2007-05-24 20:54:36.875 144 12349.50 104.47 55496.45 88888.00 2007-05-24 20:54:37.000 144 12349.55 104.45 55496.45 88888.00 2007-05-24 20:54:37.125 144 12349.60 104.50 55496.45 88888.00 2007-05-24 20:54:37.250 144 12349.60 104.42 55496.40 88888.00 2007-05-24 20:54:37.375 144 12349.67 104.47 55496.38 88888.00 2007-05-24 20:54:37.500 144 12349.65 104.53 55496.38 88888.00 2007-05-24 20:54:37.625 144 12349.67 104.55 55496.35 88888.00 2007-05-24 20:54:37.750 144 12349.75 104.55 55496.35 88888.00 2007-05-24 20:54:37.875 144 12349.80 104.53 55496.32 88888.00 2007-05-24 20:54:38.000 144 12349.83 104.55 55496.35 88888.00 2007-05-24 20:54:38.125 144 12349.88 104.60 55496.40 88888.00 2007-05-24 20:54:38.250 144 12349.83 104.55 55496.38 88888.00 2007-05-24 20:54:38.375 144 12349.88 104.58 55496.35 88888.00 2007-05-24 20:54:38.500 144 12349.95 104.62 55496.38 88888.00 2007-05-24 20:54:38.625 144 12350.02 104.65 55496.38 88888.00 2007-05-24 20:54:38.750 144 12350.10 104.60 55496.35 88888.00 2007-05-24 20:54:38.875 144 12350.10 104.58 55496.32 88888.00 2007-05-24 20:54:39.000 144 12350.15 104.58 55496.28 88888.00 2007-05-24 20:54:39.125 144 12350.27 104.62 55496.30 88888.00 2007-05-24 20:54:39.250 144 12350.30 104.70 55496.35 88888.00 2007-05-24 20:54:39.375 144 12350.27 104.67 55496.30 88888.00 2007-05-24 20:54:39.500 144 12350.23 104.62 55496.28 88888.00 2007-05-24 20:54:39.625 144 12350.27 104.72 55496.30 88888.00 2007-05-24 20:54:39.750 144 12350.30 104.78 55496.35 88888.00 2007-05-24 20:54:39.875 144 12350.27 104.72 55496.38 88888.00 2007-05-24 20:54:40.000 144 12350.30 104.67 55496.35 88888.00 2007-05-24 20:54:40.125 144 12350.30 104.67 55496.32 88888.00 2007-05-24 20:54:40.250 144 12350.33 104.70 55496.32 88888.00 2007-05-24 20:54:40.375 144 12350.35 104.75 55496.32 88888.00 2007-05-24 20:54:40.500 144 12350.40 104.78 55496.32 88888.00 2007-05-24 20:54:40.625 144 12350.38 104.78 55496.32 88888.00 2007-05-24 20:54:40.750 144 12350.42 104.80 55496.32 88888.00 2007-05-24 20:54:40.875 144 12350.48 104.83 55496.38 88888.00 2007-05-24 20:54:41.000 144 12350.50 104.85 55496.35 88888.00 2007-05-24 20:54:41.125 144 12350.50 104.83 55496.32 88888.00 2007-05-24 20:54:41.250 144 12350.50 104.75 55496.32 88888.00 2007-05-24 20:54:41.375 144 12350.55 104.78 55496.32 88888.00 2007-05-24 20:54:41.500 144 12350.58 104.83 55496.38 88888.00 2007-05-24 20:54:41.625 144 12350.55 104.80 55496.35 88888.00 2007-05-24 20:54:41.750 144 12350.62 104.88 55496.35 88888.00 2007-05-24 20:54:41.875 144 12350.73 104.85 55496.38 88888.00 2007-05-24 20:54:42.000 144 12350.70 104.85 55496.30 88888.00 2007-05-24 20:54:42.125 144 12350.75 104.90 55496.32 88888.00 2007-05-24 20:54:42.250 144 12350.80 104.85 55496.32 88888.00 2007-05-24 20:54:42.375 144 12350.80 104.85 55496.32 88888.00 2007-05-24 20:54:42.500 144 12350.83 104.95 55496.35 88888.00 2007-05-24 20:54:42.625 144 12350.85 104.95 55496.32 88888.00 2007-05-24 20:54:42.750 144 12350.80 104.97 55496.32 88888.00 2007-05-24 20:54:42.875 144 12350.88 105.03 55496.35 88888.00 2007-05-24 20:54:43.000 144 12350.92 105.03 55496.32 88888.00 2007-05-24 20:54:43.125 144 12350.92 105.00 55496.32 88888.00 2007-05-24 20:54:43.250 144 12350.88 104.97 55496.30 88888.00 2007-05-24 20:54:43.375 144 12350.90 104.97 55496.32 88888.00 2007-05-24 20:54:43.500 144 12350.98 105.00 55496.32 88888.00 2007-05-24 20:54:43.625 144 12351.02 105.00 55496.32 88888.00 2007-05-24 20:54:43.750 144 12350.98 105.03 55496.32 88888.00 2007-05-24 20:54:43.875 144 12350.98 105.10 55496.32 88888.00 2007-05-24 20:54:44.000 144 12350.98 105.10 55496.35 88888.00 2007-05-24 20:54:44.125 144 12351.02 105.10 55496.35 88888.00 2007-05-24 20:54:44.250 144 12351.02 105.12 55496.35 88888.00 2007-05-24 20:54:44.375 144 12351.05 105.10 55496.35 88888.00 2007-05-24 20:54:44.500 144 12351.02 105.12 55496.35 88888.00 2007-05-24 20:54:44.625 144 12351.05 105.17 55496.38 88888.00 2007-05-24 20:54:44.750 144 12351.02 105.22 55496.35 88888.00 2007-05-24 20:54:44.875 144 12351.05 105.22 55496.38 88888.00 2007-05-24 20:54:45.000 144 12351.02 105.17 55496.35 88888.00 2007-05-24 20:54:45.125 144 12351.02 105.20 55496.35 88888.00 2007-05-24 20:54:45.250 144 12351.12 105.30 55496.40 88888.00 2007-05-24 20:54:45.375 144 12351.17 105.33 55496.38 88888.00 2007-05-24 20:54:45.500 144 12351.17 105.33 55496.30 88888.00 2007-05-24 20:54:45.625 144 12351.23 105.35 55496.30 88888.00 2007-05-24 20:54:45.750 144 12351.17 105.35 55496.32 88888.00 2007-05-24 20:54:45.875 144 12351.12 105.33 55496.35 88888.00 2007-05-24 20:54:46.000 144 12351.10 105.33 55496.38 88888.00 2007-05-24 20:54:46.125 144 12351.10 105.40 55496.40 88888.00 2007-05-24 20:54:46.250 144 12351.08 105.38 55496.38 88888.00 2007-05-24 20:54:46.375 144 12351.12 105.38 55496.38 88888.00 2007-05-24 20:54:46.500 144 12351.12 105.40 55496.38 88888.00 2007-05-24 20:54:46.625 144 12351.10 105.42 55496.40 88888.00 2007-05-24 20:54:46.750 144 12351.08 105.47 55496.40 88888.00 2007-05-24 20:54:46.875 144 12351.10 105.47 55496.43 88888.00 2007-05-24 20:54:47.000 144 12351.15 105.47 55496.40 88888.00 2007-05-24 20:54:47.125 144 12351.15 105.53 55496.43 88888.00 2007-05-24 20:54:47.250 144 12351.15 105.50 55496.43 88888.00 2007-05-24 20:54:47.375 144 12351.12 105.53 55496.40 88888.00 2007-05-24 20:54:47.500 144 12351.05 105.50 55496.43 88888.00 2007-05-24 20:54:47.625 144 12351.10 105.58 55496.43 88888.00 2007-05-24 20:54:47.750 144 12351.15 105.62 55496.45 88888.00 2007-05-24 20:54:47.875 144 12351.17 105.60 55496.45 88888.00 2007-05-24 20:54:48.000 144 12351.17 105.62 55496.43 88888.00 2007-05-24 20:54:48.125 144 12351.10 105.67 55496.45 88888.00 2007-05-24 20:54:48.250 144 12351.00 105.67 55496.50 88888.00 2007-05-24 20:54:48.375 144 12351.02 105.67 55496.47 88888.00 2007-05-24 20:54:48.500 144 12351.05 105.70 55496.47 88888.00 2007-05-24 20:54:48.625 144 12351.08 105.70 55496.50 88888.00 2007-05-24 20:54:48.750 144 12351.10 105.72 55496.50 88888.00 2007-05-24 20:54:48.875 144 12351.00 105.75 55496.53 88888.00 2007-05-24 20:54:49.000 144 12351.00 105.78 55496.53 88888.00 2007-05-24 20:54:49.125 144 12351.08 105.83 55496.55 88888.00 2007-05-24 20:54:49.250 144 12351.10 105.83 55496.53 88888.00 2007-05-24 20:54:49.375 144 12351.15 105.85 55496.50 88888.00 2007-05-24 20:54:49.500 144 12351.02 105.88 55496.50 88888.00 2007-05-24 20:54:49.625 144 12350.98 105.85 55496.55 88888.00 2007-05-24 20:54:49.750 144 12351.10 105.92 55496.57 88888.00 2007-05-24 20:54:49.875 144 12351.12 106.00 55496.60 88888.00 2007-05-24 20:54:50.000 144 12351.12 105.95 55496.55 88888.00 2007-05-24 20:54:50.125 144 12351.10 105.97 55496.55 88888.00 2007-05-24 20:54:50.250 144 12351.05 105.95 55496.57 88888.00 2007-05-24 20:54:50.375 144 12350.98 105.97 55496.60 88888.00 2007-05-24 20:54:50.500 144 12351.02 106.05 55496.60 88888.00 2007-05-24 20:54:50.625 144 12351.05 106.08 55496.57 88888.00 2007-05-24 20:54:50.750 144 12350.98 106.08 55496.57 88888.00 2007-05-24 20:54:50.875 144 12350.95 106.10 55496.62 88888.00 2007-05-24 20:54:51.000 144 12350.98 106.15 55496.65 88888.00 2007-05-24 20:54:51.125 144 12350.98 106.10 55496.65 88888.00 2007-05-24 20:54:51.250 144 12350.88 106.10 55496.62 88888.00 2007-05-24 20:54:51.375 144 12350.83 106.12 55496.60 88888.00 2007-05-24 20:54:51.500 144 12350.83 106.20 55496.65 88888.00 2007-05-24 20:54:51.625 144 12350.85 106.22 55496.68 88888.00 2007-05-24 20:54:51.750 144 12350.83 106.22 55496.68 88888.00 2007-05-24 20:54:51.875 144 12350.88 106.25 55496.68 88888.00 2007-05-24 20:54:52.000 144 12350.80 106.25 55496.65 88888.00 2007-05-24 20:54:52.125 144 12350.73 106.25 55496.70 88888.00 2007-05-24 20:54:52.250 144 12350.67 106.25 55496.68 88888.00 2007-05-24 20:54:52.375 144 12350.65 106.30 55496.68 88888.00 2007-05-24 20:54:52.500 144 12350.65 106.35 55496.68 88888.00 2007-05-24 20:54:52.625 144 12350.70 106.45 55496.72 88888.00 2007-05-24 20:54:52.750 144 12350.67 106.47 55496.70 88888.00 2007-05-24 20:54:52.875 144 12350.65 106.45 55496.72 88888.00 2007-05-24 20:54:53.000 144 12350.67 106.50 55496.72 88888.00 2007-05-24 20:54:53.125 144 12350.70 106.53 55496.75 88888.00 2007-05-24 20:54:53.250 144 12350.60 106.50 55496.75 88888.00 2007-05-24 20:54:53.375 144 12350.67 106.62 55496.75 88888.00 2007-05-24 20:54:53.500 144 12350.73 106.62 55496.72 88888.00 2007-05-24 20:54:53.625 144 12350.65 106.62 55496.68 88888.00 2007-05-24 20:54:53.750 144 12350.60 106.60 55496.68 88888.00 2007-05-24 20:54:53.875 144 12350.52 106.65 55496.72 88888.00 2007-05-24 20:54:54.000 144 12350.55 106.72 55496.75 88888.00 2007-05-24 20:54:54.125 144 12350.55 106.70 55496.78 88888.00 2007-05-24 20:54:54.250 144 12350.52 106.75 55496.80 88888.00 2007-05-24 20:54:54.375 144 12350.45 106.80 55496.78 88888.00 2007-05-24 20:54:54.500 144 12350.42 106.83 55496.78 88888.00 2007-05-24 20:54:54.625 144 12350.48 106.88 55496.80 88888.00 2007-05-24 20:54:54.750 144 12350.40 106.85 55496.82 88888.00 2007-05-24 20:54:54.875 144 12350.27 106.85 55496.80 88888.00 2007-05-24 20:54:55.000 144 12350.25 106.95 55496.80 88888.00 2007-05-24 20:54:55.125 144 12350.27 106.97 55496.80 88888.00 2007-05-24 20:54:55.250 144 12350.25 107.00 55496.85 88888.00 2007-05-24 20:54:55.375 144 12350.27 107.05 55496.85 88888.00 2007-05-24 20:54:55.500 144 12350.20 107.05 55496.80 88888.00 2007-05-24 20:54:55.625 144 12350.08 107.00 55496.80 88888.00 2007-05-24 20:54:55.750 144 12350.08 107.08 55496.82 88888.00 2007-05-24 20:54:55.875 144 12350.12 107.15 55496.85 88888.00 2007-05-24 20:54:56.000 144 12350.12 107.17 55496.85 88888.00 2007-05-24 20:54:56.125 144 12350.08 107.12 55496.88 88888.00 2007-05-24 20:54:56.250 144 12350.05 107.10 55496.90 88888.00 2007-05-24 20:54:56.375 144 12350.05 107.15 55496.88 88888.00 2007-05-24 20:54:56.500 144 12350.00 107.22 55496.93 88888.00 2007-05-24 20:54:56.625 144 12350.02 107.28 55496.97 88888.00 2007-05-24 20:54:56.750 144 12349.98 107.30 55496.95 88888.00 2007-05-24 20:54:56.875 144 12349.95 107.28 55496.97 88888.00 2007-05-24 20:54:57.000 144 12349.90 107.25 55496.95 88888.00 2007-05-24 20:54:57.125 144 12349.88 107.25 55496.97 88888.00 2007-05-24 20:54:57.250 144 12349.77 107.28 55497.03 88888.00 2007-05-24 20:54:57.375 144 12349.70 107.30 55497.03 88888.00 2007-05-24 20:54:57.500 144 12349.65 107.33 55497.00 88888.00 2007-05-24 20:54:57.625 144 12349.65 107.35 55497.00 88888.00 2007-05-24 20:54:57.750 144 12349.70 107.33 55497.00 88888.00 2007-05-24 20:54:57.875 144 12349.75 107.35 55497.03 88888.00 2007-05-24 20:54:58.000 144 12349.73 107.40 55497.05 88888.00 2007-05-24 20:54:58.125 144 12349.67 107.38 55497.03 88888.00 2007-05-24 20:54:58.250 144 12349.65 107.38 55497.05 88888.00 2007-05-24 20:54:58.375 144 12349.58 107.38 55497.05 88888.00 2007-05-24 20:54:58.500 144 12349.55 107.45 55497.10 88888.00 2007-05-24 20:54:58.625 144 12349.55 107.47 55497.10 88888.00 2007-05-24 20:54:58.750 144 12349.52 107.47 55497.10 88888.00 2007-05-24 20:54:58.875 144 12349.48 107.50 55497.12 88888.00 2007-05-24 20:54:59.000 144 12349.38 107.50 55497.15 88888.00 2007-05-24 20:54:59.125 144 12349.40 107.45 55497.15 88888.00 2007-05-24 20:54:59.250 144 12349.40 107.42 55497.12 88888.00 2007-05-24 20:54:59.375 144 12349.38 107.47 55497.15 88888.00 2007-05-24 20:54:59.500 144 12349.38 107.50 55497.18 88888.00 2007-05-24 20:54:59.625 144 12349.40 107.55 55497.18 88888.00 2007-05-24 20:54:59.750 144 12349.38 107.55 55497.18 88888.00 2007-05-24 20:54:59.875 144 12349.38 107.50 55497.18 88888.00 2007-05-24 20:55:00.000 144 12349.33 107.55 55497.20 88888.00 2007-05-24 20:55:00.125 144 12349.35 107.62 55497.22 88888.00 2007-05-24 20:55:00.250 144 12349.30 107.53 55497.22 88888.00 2007-05-24 20:55:00.375 144 12349.30 107.53 55497.20 88888.00 2007-05-24 20:55:00.500 144 12349.35 107.58 55497.18 88888.00 2007-05-24 20:55:00.625 144 12349.42 107.62 55497.20 88888.00 2007-05-24 20:55:00.750 144 12349.42 107.62 55497.22 88888.00 2007-05-24 20:55:00.875 144 12349.48 107.60 55497.25 88888.00 2007-05-24 20:55:01.000 144 12349.50 107.62 55497.22 88888.00 2007-05-24 20:55:01.125 144 12349.38 107.65 55497.25 88888.00 2007-05-24 20:55:01.250 144 12349.27 107.67 55497.28 88888.00 2007-05-24 20:55:01.375 144 12349.38 107.65 55497.25 88888.00 2007-05-24 20:55:01.500 144 12349.40 107.60 55497.20 88888.00 2007-05-24 20:55:01.625 144 12349.35 107.67 55497.22 88888.00 2007-05-24 20:55:01.750 144 12349.25 107.75 55497.25 88888.00 2007-05-24 20:55:01.875 144 12349.23 107.72 55497.25 88888.00 2007-05-24 20:55:02.000 144 12349.23 107.72 55497.22 88888.00 2007-05-24 20:55:02.125 144 12349.23 107.75 55497.25 88888.00 2007-05-24 20:55:02.250 144 12349.25 107.80 55497.25 88888.00 2007-05-24 20:55:02.375 144 12349.30 107.85 55497.28 88888.00 2007-05-24 20:55:02.500 144 12349.33 107.85 55497.25 88888.00 2007-05-24 20:55:02.625 144 12349.38 107.83 55497.28 88888.00 2007-05-24 20:55:02.750 144 12349.38 107.83 55497.28 88888.00 2007-05-24 20:55:02.875 144 12349.27 107.80 55497.22 88888.00 2007-05-24 20:55:03.000 144 12349.25 107.75 55497.22 88888.00 2007-05-24 20:55:03.125 144 12349.25 107.78 55497.25 88888.00 2007-05-24 20:55:03.250 144 12349.25 107.80 55497.28 88888.00 2007-05-24 20:55:03.375 144 12349.40 107.88 55497.25 88888.00 2007-05-24 20:55:03.500 144 12349.42 107.90 55497.25 88888.00 2007-05-24 20:55:03.625 144 12349.33 107.85 55497.22 88888.00 2007-05-24 20:55:03.750 144 12349.38 107.85 55497.22 88888.00 2007-05-24 20:55:03.875 144 12349.50 108.00 55497.25 88888.00 2007-05-24 20:55:04.000 144 12349.52 107.97 55497.22 88888.00 2007-05-24 20:55:04.125 144 12349.40 107.92 55497.25 88888.00 2007-05-24 20:55:04.250 144 12349.45 107.95 55497.25 88888.00 2007-05-24 20:55:04.375 144 12349.55 108.00 55497.25 88888.00 2007-05-24 20:55:04.500 144 12349.65 108.08 55497.25 88888.00 2007-05-24 20:55:04.625 144 12349.60 108.10 55497.25 88888.00 2007-05-24 20:55:04.750 144 12349.55 108.05 55497.20 88888.00 2007-05-24 20:55:04.875 144 12349.55 108.00 55497.22 88888.00 2007-05-24 20:55:05.000 144 12349.62 108.08 55497.28 88888.00 2007-05-24 20:55:05.125 144 12349.60 108.10 55497.28 88888.00 2007-05-24 20:55:05.250 144 12349.60 108.12 55497.22 88888.00 2007-05-24 20:55:05.375 144 12349.65 108.15 55497.25 88888.00 2007-05-24 20:55:05.500 144 12349.67 108.12 55497.22 88888.00 2007-05-24 20:55:05.625 144 12349.73 108.10 55497.20 88888.00 2007-05-24 20:55:05.750 144 12349.75 108.10 55497.18 88888.00 2007-05-24 20:55:05.875 144 12349.73 108.15 55497.20 88888.00 2007-05-24 20:55:06.000 144 12349.73 108.22 55497.20 88888.00 2007-05-24 20:55:06.125 144 12349.75 108.22 55497.22 88888.00 2007-05-24 20:55:06.250 144 12349.77 108.25 55497.22 88888.00 2007-05-24 20:55:06.375 144 12349.80 108.25 55497.20 88888.00 2007-05-24 20:55:06.500 144 12349.85 108.17 55497.20 88888.00 2007-05-24 20:55:06.625 144 12349.85 108.15 55497.18 88888.00 2007-05-24 20:55:06.750 144 12349.95 108.20 55497.15 88888.00 2007-05-24 20:55:06.875 144 12350.05 108.28 55497.12 88888.00 2007-05-24 20:55:07.000 144 12350.17 108.33 55497.15 88888.00 2007-05-24 20:55:07.125 144 12350.17 108.33 55497.15 88888.00 2007-05-24 20:55:07.250 144 12350.10 108.30 55497.15 88888.00 2007-05-24 20:55:07.375 144 12350.08 108.33 55497.12 88888.00 2007-05-24 20:55:07.500 144 12350.12 108.40 55497.15 88888.00 2007-05-24 20:55:07.625 144 12350.20 108.38 55497.18 88888.00 2007-05-24 20:55:07.750 144 12350.23 108.35 55497.15 88888.00 2007-05-24 20:55:07.875 144 12350.25 108.30 55497.15 88888.00 2007-05-24 20:55:08.000 144 12350.27 108.40 55497.12 88888.00 2007-05-24 20:55:08.125 144 12350.30 108.47 55497.12 88888.00 2007-05-24 20:55:08.250 144 12350.33 108.40 55497.10 88888.00 2007-05-24 20:55:08.375 144 12350.38 108.45 55497.07 88888.00 2007-05-24 20:55:08.500 144 12350.38 108.40 55497.07 88888.00 2007-05-24 20:55:08.625 144 12350.38 108.45 55497.05 88888.00 2007-05-24 20:55:08.750 144 12350.40 108.53 55497.07 88888.00 2007-05-24 20:55:08.875 144 12350.45 108.58 55497.10 88888.00 2007-05-24 20:55:09.000 144 12350.45 108.55 55497.07 88888.00 2007-05-24 20:55:09.125 144 12350.45 108.50 55497.05 88888.00 2007-05-24 20:55:09.250 144 12350.42 108.53 55497.07 88888.00 2007-05-24 20:55:09.375 144 12350.50 108.60 55497.07 88888.00 2007-05-24 20:55:09.500 144 12350.65 108.62 55497.10 88888.00 2007-05-24 20:55:09.625 144 12350.73 108.67 55497.12 88888.00 2007-05-24 20:55:09.750 144 12350.65 108.60 55497.10 88888.00 2007-05-24 20:55:09.875 144 12350.62 108.50 55497.05 88888.00 2007-05-24 20:55:10.000 144 12350.75 108.60 55497.07 88888.00 2007-05-24 20:55:10.125 144 12350.85 108.62 55497.05 88888.00 2007-05-24 20:55:10.250 144 12350.83 108.58 55497.10 88888.00 2007-05-24 20:55:10.375 144 12350.80 108.65 55497.07 88888.00 2007-05-24 20:55:10.500 144 12350.77 108.70 55497.07 88888.00 2007-05-24 20:55:10.625 144 12350.77 108.62 55497.10 88888.00 2007-05-24 20:55:10.750 144 12350.73 108.62 55497.05 88888.00 2007-05-24 20:55:10.875 144 12350.75 108.60 55497.05 88888.00 2007-05-24 20:55:11.000 144 12350.75 108.60 55497.03 88888.00 2007-05-24 20:55:11.125 144 12350.80 108.67 55497.07 88888.00 2007-05-24 20:55:11.250 144 12350.83 108.58 55497.10 88888.00 2007-05-24 20:55:11.375 144 12350.83 108.58 55497.05 88888.00 2007-05-24 20:55:11.500 144 12350.80 108.58 55497.07 88888.00 2007-05-24 20:55:11.625 144 12350.77 108.60 55497.07 88888.00 2007-05-24 20:55:11.750 144 12350.80 108.60 55497.07 88888.00 2007-05-24 20:55:11.875 144 12350.85 108.58 55497.07 88888.00 2007-05-24 20:55:12.000 144 12350.88 108.55 55497.03 88888.00 2007-05-24 20:55:12.125 144 12350.92 108.58 55497.05 88888.00 2007-05-24 20:55:12.250 144 12350.92 108.53 55497.05 88888.00 2007-05-24 20:55:12.375 144 12350.98 108.53 55497.05 88888.00 2007-05-24 20:55:12.500 144 12351.05 108.50 55497.05 88888.00 2007-05-24 20:55:12.625 144 12350.98 108.40 55497.03 88888.00 2007-05-24 20:55:12.750 144 12351.00 108.40 55497.05 88888.00 2007-05-24 20:55:12.875 144 12351.02 108.45 55497.05 88888.00 2007-05-24 20:55:13.000 144 12351.08 108.45 55497.03 88888.00 2007-05-24 20:55:13.125 144 12351.10 108.40 55497.07 88888.00 2007-05-24 20:55:13.250 144 12351.15 108.35 55497.10 88888.00 2007-05-24 20:55:13.375 144 12351.10 108.30 55497.07 88888.00 2007-05-24 20:55:13.500 144 12351.08 108.25 55497.07 88888.00 2007-05-24 20:55:13.625 144 12351.15 108.25 55497.07 88888.00 2007-05-24 20:55:13.750 144 12351.20 108.30 55497.07 88888.00 2007-05-24 20:55:13.875 144 12351.23 108.25 55497.07 88888.00 2007-05-24 20:55:14.000 144 12351.25 108.20 55497.07 88888.00 2007-05-24 20:55:14.125 144 12351.27 108.22 55497.07 88888.00 2007-05-24 20:55:14.250 144 12351.25 108.22 55497.07 88888.00 2007-05-24 20:55:14.375 144 12351.27 108.20 55497.07 88888.00 2007-05-24 20:55:14.500 144 12351.25 108.20 55497.05 88888.00 2007-05-24 20:55:14.625 144 12351.27 108.15 55497.05 88888.00 2007-05-24 20:55:14.750 144 12351.25 108.10 55497.07 88888.00 2007-05-24 20:55:14.875 144 12351.30 108.12 55497.07 88888.00 2007-05-24 20:55:15.000 144 12351.27 108.08 55497.05 88888.00 2007-05-24 20:55:15.125 144 12351.27 108.05 55497.07 88888.00 2007-05-24 20:55:15.250 144 12351.33 108.10 55497.15 88888.00 2007-05-24 20:55:15.375 144 12351.38 108.12 55497.15 88888.00 2007-05-24 20:55:15.500 144 12351.35 108.08 55497.15 88888.00 2007-05-24 20:55:15.625 144 12351.38 108.05 55497.15 88888.00 2007-05-24 20:55:15.750 144 12351.40 108.05 55497.18 88888.00 2007-05-24 20:55:15.875 144 12351.40 108.03 55497.12 88888.00 2007-05-24 20:55:16.000 144 12351.40 107.97 55497.10 88888.00 2007-05-24 20:55:16.125 144 12351.42 107.97 55497.15 88888.00 2007-05-24 20:55:16.250 144 12351.35 107.92 55497.12 88888.00 2007-05-24 20:55:16.375 144 12351.42 107.90 55497.10 88888.00 2007-05-24 20:55:16.500 144 12351.52 107.90 55497.15 88888.00 2007-05-24 20:55:16.625 144 12351.55 107.88 55497.15 88888.00 2007-05-24 20:55:16.750 144 12351.52 107.85 55497.15 88888.00 2007-05-24 20:55:16.875 144 12351.45 107.75 55497.15 88888.00 2007-05-24 20:55:17.000 144 12351.40 107.75 55497.15 88888.00 2007-05-24 20:55:17.125 144 12351.52 107.70 55497.18 88888.00 2007-05-24 20:55:17.250 144 12351.62 107.70 55497.20 88888.00 2007-05-24 20:55:17.375 144 12351.65 107.75 55497.20 88888.00 2007-05-24 20:55:17.500 144 12351.65 107.72 55497.15 88888.00 2007-05-24 20:55:17.625 144 12351.62 107.70 55497.15 88888.00 2007-05-24 20:55:17.750 144 12351.62 107.65 55497.15 88888.00 2007-05-24 20:55:17.875 144 12351.67 107.65 55497.15 88888.00 2007-05-24 20:55:18.000 144 12351.67 107.58 55497.18 88888.00 2007-05-24 20:55:18.125 144 12351.62 107.58 55497.22 88888.00 2007-05-24 20:55:18.250 144 12351.60 107.53 55497.22 88888.00 2007-05-24 20:55:18.375 144 12351.67 107.53 55497.22 88888.00 2007-05-24 20:55:18.500 144 12351.70 107.53 55497.20 88888.00 2007-05-24 20:55:18.625 144 12351.73 107.42 55497.18 88888.00 2007-05-24 20:55:18.750 144 12351.85 107.40 55497.18 88888.00 2007-05-24 20:55:18.875 144 12351.88 107.40 55497.18 88888.00 2007-05-24 20:55:19.000 144 12351.77 107.35 55497.15 88888.00 2007-05-24 20:55:19.125 144 12351.75 107.35 55497.22 88888.00 2007-05-24 20:55:19.250 144 12351.85 107.45 55497.28 88888.00 2007-05-24 20:55:19.375 144 12351.80 107.42 55497.25 88888.00 2007-05-24 20:55:19.500 144 12351.73 107.30 55497.22 88888.00 2007-05-24 20:55:19.625 144 12351.75 107.30 55497.22 88888.00 2007-05-24 20:55:19.750 144 12351.77 107.33 55497.28 88888.00 2007-05-24 20:55:19.875 144 12351.85 107.33 55497.25 88888.00 2007-05-24 20:55:20.000 144 12351.80 107.28 55497.25 88888.00 2007-05-24 20:55:20.125 144 12351.73 107.22 55497.25 88888.00 2007-05-24 20:55:20.250 144 12351.70 107.22 55497.28 88888.00 2007-05-24 20:55:20.375 144 12351.77 107.20 55497.28 88888.00 2007-05-24 20:55:20.500 144 12351.88 107.20 55497.28 88888.00 2007-05-24 20:55:20.625 144 12351.98 107.22 55497.28 88888.00 2007-05-24 20:55:20.750 144 12351.95 107.12 55497.25 88888.00 2007-05-24 20:55:20.875 144 12351.88 107.08 55497.25 88888.00 2007-05-24 20:55:21.000 144 12351.85 107.08 55497.22 88888.00 2007-05-24 20:55:21.125 144 12351.83 107.12 55497.22 88888.00 2007-05-24 20:55:21.250 144 12351.88 107.12 55497.25 88888.00 2007-05-24 20:55:21.375 144 12351.98 107.20 55497.28 88888.00 2007-05-24 20:55:21.500 144 12352.00 107.17 55497.28 88888.00 2007-05-24 20:55:21.625 144 12351.98 107.12 55497.25 88888.00 2007-05-24 20:55:21.750 144 12351.85 107.08 55497.25 88888.00 2007-05-24 20:55:21.875 144 12351.83 107.08 55497.30 88888.00 2007-05-24 20:55:22.000 144 12351.88 107.10 55497.28 88888.00 2007-05-24 20:55:22.125 144 12351.90 107.10 55497.28 88888.00 2007-05-24 20:55:22.250 144 12351.90 107.05 55497.25 88888.00 2007-05-24 20:55:22.375 144 12351.95 107.08 55497.22 88888.00 2007-05-24 20:55:22.500 144 12352.02 107.10 55497.25 88888.00 2007-05-24 20:55:22.625 144 12352.00 107.15 55497.28 88888.00 2007-05-24 20:55:22.750 144 12352.05 107.12 55497.30 88888.00 2007-05-24 20:55:22.875 144 12352.02 107.05 55497.28 88888.00 2007-05-24 20:55:23.000 144 12351.98 107.10 55497.28 88888.00 2007-05-24 20:55:23.125 144 12352.05 107.12 55497.32 88888.00 2007-05-24 20:55:23.250 144 12352.08 107.12 55497.30 88888.00 2007-05-24 20:55:23.375 144 12352.10 107.10 55497.30 88888.00 2007-05-24 20:55:23.500 144 12352.05 107.10 55497.30 88888.00 2007-05-24 20:55:23.625 144 12352.02 107.15 55497.32 88888.00 2007-05-24 20:55:23.750 144 12352.10 107.15 55497.35 88888.00 2007-05-24 20:55:23.875 144 12352.17 107.20 55497.35 88888.00 2007-05-24 20:55:24.000 144 12352.17 107.22 55497.32 88888.00 2007-05-24 20:55:24.125 144 12352.17 107.28 55497.30 88888.00 2007-05-24 20:55:24.250 144 12352.17 107.22 55497.30 88888.00 2007-05-24 20:55:24.375 144 12352.15 107.25 55497.30 88888.00 2007-05-24 20:55:24.500 144 12352.20 107.25 55497.32 88888.00 2007-05-24 20:55:24.625 144 12352.15 107.28 55497.30 88888.00 2007-05-24 20:55:24.750 144 12352.15 107.28 55497.32 88888.00 2007-05-24 20:55:24.875 144 12352.20 107.35 55497.38 88888.00 2007-05-24 20:55:25.000 144 12352.25 107.38 55497.32 88888.00 2007-05-24 20:55:25.125 144 12352.27 107.33 55497.32 88888.00 2007-05-24 20:55:25.250 144 12352.33 107.28 55497.32 88888.00 2007-05-24 20:55:25.375 144 12352.25 107.28 55497.32 88888.00 2007-05-24 20:55:25.500 144 12352.20 107.30 55497.30 88888.00 2007-05-24 20:55:25.625 144 12352.25 107.42 55497.32 88888.00 2007-05-24 20:55:25.750 144 12352.30 107.45 55497.32 88888.00 2007-05-24 20:55:25.875 144 12352.30 107.42 55497.32 88888.00 2007-05-24 20:55:26.000 144 12352.30 107.42 55497.30 88888.00 2007-05-24 20:55:26.125 144 12352.30 107.42 55497.35 88888.00 2007-05-24 20:55:26.250 144 12352.35 107.50 55497.40 88888.00 2007-05-24 20:55:26.375 144 12352.35 107.53 55497.38 88888.00 2007-05-24 20:55:26.500 144 12352.35 107.50 55497.38 88888.00 2007-05-24 20:55:26.625 144 12352.35 107.53 55497.38 88888.00 2007-05-24 20:55:26.750 144 12352.35 107.50 55497.38 88888.00 2007-05-24 20:55:26.875 144 12352.38 107.55 55497.38 88888.00 2007-05-24 20:55:27.000 144 12352.38 107.55 55497.40 88888.00 2007-05-24 20:55:27.125 144 12352.35 107.53 55497.40 88888.00 2007-05-24 20:55:27.250 144 12352.38 107.60 55497.43 88888.00 2007-05-24 20:55:27.375 144 12352.40 107.70 55497.43 88888.00 2007-05-24 20:55:27.500 144 12352.35 107.65 55497.43 88888.00 2007-05-24 20:55:27.625 144 12352.60 107.67 55497.40 88888.00 2007-05-24 20:55:27.750 144 12352.65 107.72 55497.40 88888.00 2007-05-24 20:55:27.875 144 12352.73 107.75 55497.40 88888.00 2007-05-24 20:55:28.000 144 12352.70 107.75 55497.40 88888.00 2007-05-24 20:55:28.125 144 12352.62 107.78 55497.43 88888.00 2007-05-24 20:55:28.250 144 12352.62 107.80 55497.45 88888.00 2007-05-24 20:55:28.375 144 12352.73 107.85 55497.47 88888.00 2007-05-24 20:55:28.500 144 12352.75 107.95 55497.47 88888.00 2007-05-24 20:55:28.625 144 12352.45 107.97 55497.45 88888.00 2007-05-24 20:55:28.750 144 12352.48 107.95 55497.47 88888.00 2007-05-24 20:55:28.875 144 12352.38 107.90 55497.47 88888.00 2007-05-24 20:55:29.000 144 12352.38 107.88 55497.45 88888.00 2007-05-24 20:55:29.125 144 12352.42 107.90 55497.45 88888.00 2007-05-24 20:55:29.250 144 12352.40 107.92 55497.47 88888.00 2007-05-24 20:55:29.375 144 12352.45 107.97 55497.50 88888.00 2007-05-24 20:55:29.500 144 12352.45 107.97 55497.47 88888.00 2007-05-24 20:55:29.625 144 12352.35 107.92 55497.45 88888.00 2007-05-24 20:55:29.750 144 12352.30 107.97 55497.45 88888.00 2007-05-24 20:55:29.875 144 12352.35 108.05 55497.47 88888.00 2007-05-24 20:55:30.000 144 12352.30 108.08 55497.50 88888.00 2007-05-24 20:55:30.125 144 12352.30 108.10 55497.53 88888.00 2007-05-24 20:55:30.250 144 12352.27 108.12 55497.55 88888.00 2007-05-24 20:55:30.375 144 12352.23 108.20 55497.55 88888.00 2007-05-24 20:55:30.500 144 12352.15 108.20 55497.55 88888.00 2007-05-24 20:55:30.625 144 12352.15 108.20 55497.55 88888.00 2007-05-24 20:55:30.750 144 12352.20 108.17 55497.50 88888.00 2007-05-24 20:55:30.875 144 12352.17 108.22 55497.53 88888.00 2007-05-24 20:55:31.000 144 12352.17 108.20 55497.55 88888.00 2007-05-24 20:55:31.125 144 12352.17 108.22 55497.57 88888.00 2007-05-24 20:55:31.250 144 12352.17 108.33 55497.60 88888.00 2007-05-24 20:55:31.375 144 12352.23 108.35 55497.60 88888.00 2007-05-24 20:55:31.500 144 12352.15 108.33 55497.55 88888.00 2007-05-24 20:55:31.625 144 12352.17 108.35 55497.60 88888.00 2007-05-24 20:55:31.750 144 12352.25 108.40 55497.62 88888.00 2007-05-24 20:55:31.875 144 12352.23 108.42 55497.62 88888.00 2007-05-24 20:55:32.000 144 12352.15 108.38 55497.60 88888.00 2007-05-24 20:55:32.125 144 12352.12 108.35 55497.57 88888.00 2007-05-24 20:55:32.250 144 12352.05 108.40 55497.55 88888.00 2007-05-24 20:55:32.375 144 12352.02 108.45 55497.57 88888.00 2007-05-24 20:55:32.500 144 12352.05 108.45 55497.60 88888.00 2007-05-24 20:55:32.625 144 12352.05 108.42 55497.57 88888.00 2007-05-24 20:55:32.750 144 12352.05 108.42 55497.57 88888.00 2007-05-24 20:55:32.875 144 12352.08 108.53 55497.57 88888.00 2007-05-24 20:55:33.000 144 12352.10 108.55 55497.60 88888.00 2007-05-24 20:55:33.125 144 12352.15 108.58 55497.68 88888.00 2007-05-24 20:55:33.250 144 12352.10 108.50 55497.65 88888.00 2007-05-24 20:55:33.375 144 12352.05 108.58 55497.68 88888.00 2007-05-24 20:55:33.500 144 12352.00 108.60 55497.65 88888.00 2007-05-24 20:55:33.625 144 12352.00 108.60 55497.65 88888.00 2007-05-24 20:55:33.750 144 12352.02 108.55 55497.68 88888.00 2007-05-24 20:55:33.875 144 12352.00 108.58 55497.65 88888.00 2007-05-24 20:55:34.000 144 12352.00 108.65 55497.65 88888.00 2007-05-24 20:55:34.125 144 12351.98 108.65 55497.68 88888.00 2007-05-24 20:55:34.250 144 12351.88 108.58 55497.65 88888.00 2007-05-24 20:55:34.375 144 12351.92 108.65 55497.65 88888.00 2007-05-24 20:55:34.500 144 12351.88 108.62 55497.65 88888.00 2007-05-24 20:55:34.625 144 12351.90 108.65 55497.68 88888.00 2007-05-24 20:55:34.750 144 12351.92 108.72 55497.70 88888.00 2007-05-24 20:55:34.875 144 12351.88 108.78 55497.72 88888.00 2007-05-24 20:55:35.000 144 12351.85 108.75 55497.72 88888.00 2007-05-24 20:55:35.125 144 12351.90 108.70 55497.72 88888.00 2007-05-24 20:55:35.250 144 12351.80 108.65 55497.72 88888.00 2007-05-24 20:55:35.375 144 12351.80 108.72 55497.72 88888.00 2007-05-24 20:55:35.500 144 12351.80 108.78 55497.72 88888.00 2007-05-24 20:55:35.625 144 12351.80 108.70 55497.68 88888.00 2007-05-24 20:55:35.750 144 12351.77 108.70 55497.65 88888.00 2007-05-24 20:55:35.875 144 12351.77 108.72 55497.70 88888.00 2007-05-24 20:55:36.000 144 12351.80 108.67 55497.70 88888.00 2007-05-24 20:55:36.125 144 12351.70 108.67 55497.72 88888.00 2007-05-24 20:55:36.250 144 12351.75 108.72 55497.80 88888.00 2007-05-24 20:55:36.375 144 12351.73 108.78 55497.78 88888.00 2007-05-24 20:55:36.500 144 12351.70 108.78 55497.75 88888.00 2007-05-24 20:55:36.625 144 12351.77 108.78 55497.80 88888.00 2007-05-24 20:55:36.750 144 12351.73 108.80 55497.78 88888.00 2007-05-24 20:55:36.875 144 12351.65 108.78 55497.80 88888.00 2007-05-24 20:55:37.000 144 12351.73 108.78 55497.78 88888.00 2007-05-24 20:55:37.125 144 12351.77 108.83 55497.80 88888.00 2007-05-24 20:55:37.250 144 12351.73 108.88 55497.82 88888.00 2007-05-24 20:55:37.375 144 12351.70 108.85 55497.82 88888.00 2007-05-24 20:55:37.500 144 12351.65 108.80 55497.78 88888.00 2007-05-24 20:55:37.625 144 12351.65 108.83 55497.80 88888.00 2007-05-24 20:55:37.750 144 12351.73 108.88 55497.82 88888.00 2007-05-24 20:55:37.875 144 12351.65 108.88 55497.80 88888.00 2007-05-24 20:55:38.000 144 12351.60 108.88 55497.82 88888.00 2007-05-24 20:55:38.125 144 12351.65 108.90 55497.85 88888.00 2007-05-24 20:55:38.250 144 12351.70 108.88 55497.82 88888.00 2007-05-24 20:55:38.375 144 12351.75 108.85 55497.80 88888.00 2007-05-24 20:55:38.500 144 12351.77 108.88 55497.82 88888.00 2007-05-24 20:55:38.625 144 12351.80 108.92 55497.85 88888.00 2007-05-24 20:55:38.750 144 12351.83 108.95 55497.88 88888.00 2007-05-24 20:55:38.875 144 12351.83 108.95 55497.93 88888.00 2007-05-24 20:55:39.000 144 12351.77 108.92 55497.88 88888.00 2007-05-24 20:55:39.125 144 12351.73 108.92 55497.85 88888.00 2007-05-24 20:55:39.250 144 12351.75 109.00 55497.88 88888.00 2007-05-24 20:55:39.375 144 12351.77 109.00 55497.82 88888.00 2007-05-24 20:55:39.500 144 12351.75 108.97 55497.85 88888.00 2007-05-24 20:55:39.625 144 12351.75 109.00 55497.88 88888.00 2007-05-24 20:55:39.750 144 12351.70 108.95 55497.80 88888.00 2007-05-24 20:55:39.875 144 12351.67 108.95 55497.82 88888.00 2007-05-24 20:55:40.000 144 12351.77 109.05 55497.82 88888.00 2007-05-24 20:55:40.125 144 12351.80 109.03 55497.85 88888.00 2007-05-24 20:55:40.250 144 12351.83 109.03 55497.88 88888.00 2007-05-24 20:55:40.375 144 12351.83 109.05 55497.90 88888.00 2007-05-24 20:55:40.500 144 12351.80 109.10 55497.90 88888.00 2007-05-24 20:55:40.625 144 12351.88 109.10 55497.90 88888.00 2007-05-24 20:55:40.750 144 12351.85 109.05 55497.88 88888.00 2007-05-24 20:55:40.875 144 12351.88 109.03 55497.85 88888.00 2007-05-24 20:55:41.000 144 12351.92 109.15 55497.85 88888.00 2007-05-24 20:55:41.125 144 12351.90 109.12 55497.85 88888.00 2007-05-24 20:55:41.250 144 12351.88 109.08 55497.85 88888.00 2007-05-24 20:55:41.375 144 12351.92 109.08 55497.90 88888.00 2007-05-24 20:55:41.500 144 12351.95 109.12 55497.90 88888.00 2007-05-24 20:55:41.625 144 12351.98 109.12 55497.85 88888.00 2007-05-24 20:55:41.750 144 12351.98 109.08 55497.80 88888.00 2007-05-24 20:55:41.875 144 12351.98 109.15 55497.88 88888.00 2007-05-24 20:55:42.000 144 12352.00 109.15 55497.88 88888.00 2007-05-24 20:55:42.125 144 12352.02 109.12 55497.88 88888.00 2007-05-24 20:55:42.250 144 12352.00 109.12 55497.85 88888.00 2007-05-24 20:55:42.375 144 12352.02 109.10 55497.88 88888.00 2007-05-24 20:55:42.500 144 12352.08 109.10 55497.88 88888.00 2007-05-24 20:55:42.625 144 12352.12 109.15 55497.85 88888.00 2007-05-24 20:55:42.750 144 12352.15 109.20 55497.88 88888.00 2007-05-24 20:55:42.875 144 12352.17 109.17 55497.85 88888.00 2007-05-24 20:55:43.000 144 12352.23 109.20 55497.90 88888.00 2007-05-24 20:55:43.125 144 12352.17 109.22 55497.88 88888.00 2007-05-24 20:55:43.250 144 12352.12 109.22 55497.82 88888.00 2007-05-24 20:55:43.375 144 12352.20 109.25 55497.82 88888.00 2007-05-24 20:55:43.500 144 12352.20 109.25 55497.80 88888.00 2007-05-24 20:55:43.625 144 12352.25 109.28 55497.85 88888.00 2007-05-24 20:55:43.750 144 12352.27 109.33 55497.90 88888.00 2007-05-24 20:55:43.875 144 12352.35 109.28 55497.90 88888.00 2007-05-24 20:55:44.000 144 12352.35 109.28 55497.88 88888.00 2007-05-24 20:55:44.125 144 12352.33 109.28 55497.85 88888.00 2007-05-24 20:55:44.250 144 12352.35 109.25 55497.88 88888.00 2007-05-24 20:55:44.375 144 12352.40 109.30 55497.88 88888.00 2007-05-24 20:55:44.500 144 12352.42 109.33 55497.90 88888.00 2007-05-24 20:55:44.625 144 12352.42 109.40 55497.93 88888.00 2007-05-24 20:55:44.750 144 12352.40 109.45 55497.90 88888.00 2007-05-24 20:55:44.875 144 12352.30 109.35 55497.90 88888.00 2007-05-24 20:55:45.000 144 12352.30 109.33 55497.90 88888.00 2007-05-24 20:55:45.125 144 12352.42 109.42 55497.93 88888.00 2007-05-24 20:55:45.250 144 12352.50 109.50 55497.95 88888.00 2007-05-24 20:55:45.375 144 12352.42 109.45 55497.93 88888.00 2007-05-24 20:55:45.500 144 12352.35 109.40 55497.90 88888.00 2007-05-24 20:55:45.625 144 12352.42 109.45 55497.90 88888.00 2007-05-24 20:55:45.750 144 12352.38 109.47 55497.90 88888.00 2007-05-24 20:55:45.875 144 12352.33 109.50 55497.93 88888.00 2007-05-24 20:55:46.000 144 12352.40 109.50 55497.95 88888.00 2007-05-24 20:55:46.125 144 12352.45 109.50 55497.95 88888.00 2007-05-24 20:55:46.250 144 12352.42 109.55 55498.00 88888.00 2007-05-24 20:55:46.375 144 12352.45 109.60 55497.97 88888.00 2007-05-24 20:55:46.500 144 12352.42 109.62 55497.97 88888.00 2007-05-24 20:55:46.625 144 12352.42 109.58 55497.97 88888.00 2007-05-24 20:55:46.750 144 12352.50 109.60 55497.97 88888.00 2007-05-24 20:55:46.875 144 12352.50 109.67 55497.95 88888.00 2007-05-24 20:55:47.000 144 12352.48 109.62 55497.93 88888.00 2007-05-24 20:55:47.125 144 12352.52 109.67 55497.95 88888.00 2007-05-24 20:55:47.250 144 12352.55 109.72 55497.97 88888.00 2007-05-24 20:55:47.375 144 12352.48 109.67 55497.97 88888.00 2007-05-24 20:55:47.500 144 12352.45 109.62 55497.90 88888.00 2007-05-24 20:55:47.625 144 12352.48 109.67 55497.90 88888.00 2007-05-24 20:55:47.750 144 12352.52 109.70 55497.90 88888.00 2007-05-24 20:55:47.875 144 12352.45 109.65 55497.88 88888.00 2007-05-24 20:55:48.000 144 12352.40 109.62 55497.90 88888.00 2007-05-24 20:55:48.125 144 12352.40 109.65 55497.93 88888.00 2007-05-24 20:55:48.250 144 12352.50 109.72 55497.90 88888.00 2007-05-24 20:55:48.375 144 12352.60 109.83 55497.95 88888.00 2007-05-24 20:55:48.500 144 12352.58 109.78 55497.95 88888.00 2007-05-24 20:55:48.625 144 12352.55 109.78 55497.97 88888.00 2007-05-24 20:55:48.750 144 12352.55 109.80 55497.97 88888.00 2007-05-24 20:55:48.875 144 12352.55 109.80 55497.95 88888.00 2007-05-24 20:55:49.000 144 12352.55 109.78 55497.93 88888.00 2007-05-24 20:55:49.125 144 12352.55 109.70 55497.93 88888.00 2007-05-24 20:55:49.250 144 12352.52 109.78 55497.95 88888.00 2007-05-24 20:55:49.375 144 12352.50 109.78 55497.95 88888.00 2007-05-24 20:55:49.500 144 12352.45 109.78 55497.95 88888.00 2007-05-24 20:55:49.625 144 12352.55 109.80 55497.97 88888.00 2007-05-24 20:55:49.750 144 12352.55 109.78 55497.95 88888.00 2007-05-24 20:55:49.875 144 12352.60 109.75 55497.95 88888.00 2007-05-24 20:55:50.000 144 12352.58 109.75 55497.95 88888.00 2007-05-24 20:55:50.125 144 12352.60 109.78 55497.93 88888.00 2007-05-24 20:55:50.250 144 12352.62 109.83 55497.95 88888.00 2007-05-24 20:55:50.375 144 12352.62 109.78 55497.95 88888.00 2007-05-24 20:55:50.500 144 12352.58 109.75 55498.00 88888.00 2007-05-24 20:55:50.625 144 12352.62 109.80 55498.00 88888.00 2007-05-24 20:55:50.750 144 12352.67 109.78 55498.00 88888.00 2007-05-24 20:55:50.875 144 12352.70 109.78 55498.00 88888.00 2007-05-24 20:55:51.000 144 12352.73 109.78 55497.97 88888.00 2007-05-24 20:55:51.125 144 12352.67 109.72 55497.97 88888.00 2007-05-24 20:55:51.250 144 12352.62 109.67 55497.97 88888.00 2007-05-24 20:55:51.375 144 12352.73 109.67 55498.00 88888.00 2007-05-24 20:55:51.500 144 12352.75 109.70 55498.03 88888.00 2007-05-24 20:55:51.625 144 12352.67 109.65 55498.00 88888.00 2007-05-24 20:55:51.750 144 12352.65 109.67 55497.97 88888.00 2007-05-24 20:55:51.875 144 12352.65 109.70 55497.97 88888.00 2007-05-24 20:55:52.000 144 12352.70 109.70 55497.97 88888.00 2007-05-24 20:55:52.125 144 12352.65 109.70 55497.97 88888.00 2007-05-24 20:55:52.250 144 12352.62 109.67 55498.00 88888.00 2007-05-24 20:55:52.375 144 12352.67 109.70 55498.00 88888.00 2007-05-24 20:55:52.500 144 12352.80 109.72 55498.05 88888.00 2007-05-24 20:55:52.625 144 12352.88 109.72 55498.07 88888.00 2007-05-24 20:55:52.750 144 12352.85 109.75 55498.05 88888.00 2007-05-24 20:55:52.875 144 12352.85 109.70 55498.03 88888.00 2007-05-24 20:55:53.000 144 12352.83 109.67 55498.00 88888.00 2007-05-24 20:55:53.125 144 12352.85 109.67 55498.00 88888.00 2007-05-24 20:55:53.250 144 12352.85 109.62 55498.03 88888.00 2007-05-24 20:55:53.375 144 12352.88 109.65 55497.97 88888.00 2007-05-24 20:55:53.500 144 12352.90 109.67 55498.00 88888.00 2007-05-24 20:55:53.625 144 12352.98 109.70 55498.00 88888.00 2007-05-24 20:55:53.750 144 12352.98 109.67 55498.00 88888.00 2007-05-24 20:55:53.875 144 12352.90 109.60 55498.00 88888.00 2007-05-24 20:55:54.000 144 12352.83 109.60 55498.00 88888.00 2007-05-24 20:55:54.125 144 12352.90 109.60 55498.03 88888.00 2007-05-24 20:55:54.250 144 12352.92 109.60 55498.05 88888.00 2007-05-24 20:55:54.375 144 12352.98 109.62 55498.03 88888.00 2007-05-24 20:55:54.500 144 12353.00 109.62 55498.00 88888.00 2007-05-24 20:55:54.625 144 12353.08 109.60 55498.03 88888.00 2007-05-24 20:55:54.750 144 12353.12 109.65 55498.03 88888.00 2007-05-24 20:55:54.875 144 12353.15 109.62 55498.05 88888.00 2007-05-24 20:55:55.000 144 12353.08 109.55 55498.00 88888.00 2007-05-24 20:55:55.125 144 12353.15 109.55 55498.03 88888.00 2007-05-24 20:55:55.250 144 12353.25 109.58 55498.05 88888.00 2007-05-24 20:55:55.375 144 12353.27 109.58 55498.00 88888.00 2007-05-24 20:55:55.500 144 12353.27 109.60 55498.00 88888.00 2007-05-24 20:55:55.625 144 12353.40 109.62 55498.03 88888.00 2007-05-24 20:55:55.750 144 12353.42 109.60 55498.03 88888.00 2007-05-24 20:55:55.875 144 12353.42 109.55 55498.03 88888.00 2007-05-24 20:55:56.000 144 12353.45 109.58 55498.00 88888.00 2007-05-24 20:55:56.125 144 12353.45 109.58 55498.03 88888.00 2007-05-24 20:55:56.250 144 12353.50 109.55 55498.05 88888.00 2007-05-24 20:55:56.375 144 12353.55 109.60 55498.05 88888.00 2007-05-24 20:55:56.500 144 12353.60 109.60 55498.03 88888.00 2007-05-24 20:55:56.625 144 12353.62 109.53 55497.97 88888.00 2007-05-24 20:55:56.750 144 12353.70 109.55 55498.03 88888.00 2007-05-24 20:55:56.875 144 12353.70 109.55 55498.00 88888.00 2007-05-24 20:55:57.000 144 12353.70 109.55 55498.00 88888.00 2007-05-24 20:55:57.125 144 12353.77 109.55 55498.03 88888.00 2007-05-24 20:55:57.250 144 12353.80 109.50 55498.00 88888.00 2007-05-24 20:55:57.375 144 12353.83 109.50 55497.97 88888.00 2007-05-24 20:55:57.500 144 12353.90 109.53 55497.97 88888.00 2007-05-24 20:55:57.625 144 12353.95 109.53 55497.97 88888.00 2007-05-24 20:55:57.750 144 12353.98 109.53 55498.03 88888.00 2007-05-24 20:55:57.875 144 12353.95 109.53 55498.03 88888.00 2007-05-24 20:55:58.000 144 12353.95 109.47 55498.00 88888.00 2007-05-24 20:55:58.125 144 12354.00 109.47 55497.97 88888.00 2007-05-24 20:55:58.250 144 12354.00 109.47 55497.97 88888.00 2007-05-24 20:55:58.375 144 12353.98 109.50 55498.00 88888.00 2007-05-24 20:55:58.500 144 12354.05 109.53 55498.03 88888.00 2007-05-24 20:55:58.625 144 12354.10 109.53 55498.00 88888.00 2007-05-24 20:55:58.750 144 12354.15 109.47 55497.97 88888.00 2007-05-24 20:55:58.875 144 12354.12 109.42 55497.97 88888.00 2007-05-24 20:55:59.000 144 12354.23 109.42 55497.97 88888.00 2007-05-24 20:55:59.125 144 12354.30 109.47 55498.00 88888.00 2007-05-24 20:55:59.250 144 12354.30 109.47 55497.97 88888.00 2007-05-24 20:55:59.375 144 12354.30 109.47 55497.97 88888.00 2007-05-24 20:55:59.500 144 12354.27 109.45 55497.97 88888.00 2007-05-24 20:55:59.625 144 12354.30 109.45 55497.97 88888.00 2007-05-24 20:55:59.750 144 12354.35 109.45 55498.00 88888.00 2007-05-24 20:55:59.875 144 12354.35 109.42 55497.97 88888.00 2007-05-24 20:56:00.000 144 12354.38 109.42 55497.95 88888.00 2007-05-24 20:56:00.125 144 12354.38 109.42 55497.97 88888.00 2007-05-24 20:56:00.250 144 12354.42 109.45 55497.97 88888.00 2007-05-24 20:56:00.375 144 12354.48 109.42 55498.00 88888.00 2007-05-24 20:56:00.500 144 12354.48 109.38 55497.97 88888.00 2007-05-24 20:56:00.625 144 12354.48 109.40 55497.95 88888.00 2007-05-24 20:56:00.750 144 12354.50 109.38 55497.93 88888.00 2007-05-24 20:56:00.875 144 12354.60 109.42 55497.93 88888.00 2007-05-24 20:56:01.000 144 12354.65 109.45 55497.95 88888.00 2007-05-24 20:56:01.125 144 12354.65 109.40 55497.97 88888.00 2007-05-24 20:56:01.250 144 12354.62 109.38 55497.97 88888.00 2007-05-24 20:56:01.375 144 12354.65 109.38 55498.00 88888.00 2007-05-24 20:56:01.500 144 12354.70 109.33 55497.97 88888.00 2007-05-24 20:56:01.625 144 12354.67 109.35 55498.00 88888.00 2007-05-24 20:56:01.750 144 12354.67 109.33 55498.00 88888.00 2007-05-24 20:56:01.875 144 12354.67 109.33 55497.97 88888.00 2007-05-24 20:56:02.000 144 12354.80 109.35 55497.97 88888.00 2007-05-24 20:56:02.125 144 12354.85 109.35 55497.97 88888.00 2007-05-24 20:56:02.250 144 12354.83 109.30 55498.00 88888.00 2007-05-24 20:56:02.375 144 12354.85 109.33 55498.03 88888.00 2007-05-24 20:56:02.500 144 12354.90 109.33 55498.03 88888.00 2007-05-24 20:56:02.625 144 12354.95 109.38 55498.05 88888.00 2007-05-24 20:56:02.750 144 12354.98 109.38 55498.07 88888.00 2007-05-24 20:56:02.875 144 12354.95 109.35 55498.05 88888.00 2007-05-24 20:56:03.000 144 12354.85 109.25 55498.03 88888.00 2007-05-24 20:56:03.125 144 12354.77 109.15 55497.97 88888.00 2007-05-24 20:56:03.250 144 12354.90 109.15 55498.00 88888.00 2007-05-24 20:56:03.375 144 12354.92 109.17 55498.00 88888.00 2007-05-24 20:56:03.500 144 12354.90 109.22 55498.05 88888.00 2007-05-24 20:56:03.625 144 12354.80 109.17 55498.00 88888.00 2007-05-24 20:56:03.750 144 12354.83 109.17 55498.00 88888.00 2007-05-24 20:56:03.875 144 12354.83 109.15 55498.05 88888.00 2007-05-24 20:56:04.000 144 12354.85 109.10 55498.05 88888.00 2007-05-24 20:56:04.125 144 12354.95 109.15 55498.07 88888.00 2007-05-24 20:56:04.250 144 12354.92 109.17 55498.10 88888.00 2007-05-24 20:56:04.375 144 12354.92 109.15 55498.10 88888.00 2007-05-24 20:56:04.500 144 12354.95 109.10 55498.12 88888.00 2007-05-24 20:56:04.625 144 12354.98 109.10 55498.10 88888.00 2007-05-24 20:56:04.750 144 12354.88 109.08 55498.10 88888.00 2007-05-24 20:56:04.875 144 12354.83 109.08 55498.10 88888.00 2007-05-24 20:56:05.000 144 12354.88 109.08 55498.07 88888.00 2007-05-24 20:56:05.125 144 12354.95 109.05 55498.10 88888.00 2007-05-24 20:56:05.250 144 12354.95 109.10 55498.15 88888.00 2007-05-24 20:56:05.375 144 12354.92 109.12 55498.15 88888.00 2007-05-24 20:56:05.500 144 12354.90 109.12 55498.12 88888.00 2007-05-24 20:56:05.625 144 12354.92 109.10 55498.10 88888.00 2007-05-24 20:56:05.750 144 12354.92 109.08 55498.10 88888.00 2007-05-24 20:56:05.875 144 12354.95 109.10 55498.12 88888.00 2007-05-24 20:56:06.000 144 12354.95 109.10 55498.12 88888.00 2007-05-24 20:56:06.125 144 12354.95 109.05 55498.15 88888.00 2007-05-24 20:56:06.250 144 12354.90 109.03 55498.15 88888.00 2007-05-24 20:56:06.375 144 12354.92 109.10 55498.15 88888.00 2007-05-24 20:56:06.500 144 12354.92 109.08 55498.18 88888.00 2007-05-24 20:56:06.625 144 12354.98 109.10 55498.20 88888.00 2007-05-24 20:56:06.750 144 12355.02 109.08 55498.20 88888.00 2007-05-24 20:56:06.875 144 12355.05 109.12 55498.20 88888.00 2007-05-24 20:56:07.000 144 12355.05 109.12 55498.20 88888.00 2007-05-24 20:56:07.125 144 12355.02 109.15 55498.22 88888.00 2007-05-24 20:56:07.250 144 12355.00 109.15 55498.25 88888.00 2007-05-24 20:56:07.375 144 12355.02 109.15 55498.22 88888.00 2007-05-24 20:56:07.500 144 12355.00 109.08 55498.18 88888.00 2007-05-24 20:56:07.625 144 12355.00 109.05 55498.18 88888.00 2007-05-24 20:56:07.750 144 12355.10 109.05 55498.18 88888.00 2007-05-24 20:56:07.875 144 12355.12 109.03 55498.18 88888.00 2007-05-24 20:56:08.000 144 12355.08 109.05 55498.18 88888.00 2007-05-24 20:56:08.125 144 12355.02 109.05 55498.20 88888.00 2007-05-24 20:56:08.250 144 12355.08 108.97 55498.20 88888.00 2007-05-24 20:56:08.375 144 12355.08 108.97 55498.18 88888.00 2007-05-24 20:56:08.500 144 12355.10 109.00 55498.20 88888.00 2007-05-24 20:56:08.625 144 12355.10 109.03 55498.20 88888.00 2007-05-24 20:56:08.750 144 12355.10 109.03 55498.22 88888.00 2007-05-24 20:56:08.875 144 12355.12 109.03 55498.25 88888.00 2007-05-24 20:56:09.000 144 12355.05 109.00 55498.25 88888.00 2007-05-24 20:56:09.125 144 12355.08 109.10 55498.22 88888.00 2007-05-24 20:56:09.250 144 12355.10 109.05 55498.28 88888.00 2007-05-24 20:56:09.375 144 12355.12 109.03 55498.22 88888.00 2007-05-24 20:56:09.500 144 12355.10 109.08 55498.20 88888.00 2007-05-24 20:56:09.625 144 12355.10 109.10 55498.22 88888.00 2007-05-24 20:56:09.750 144 12355.12 109.10 55498.25 88888.00 2007-05-24 20:56:09.875 144 12355.12 109.05 55498.25 88888.00 2007-05-24 20:56:10.000 144 12355.12 109.08 55498.25 88888.00 2007-05-24 20:56:10.125 144 12355.10 109.12 55498.28 88888.00 2007-05-24 20:56:10.250 144 12355.05 109.12 55498.30 88888.00 2007-05-24 20:56:10.375 144 12355.15 109.12 55498.28 88888.00 2007-05-24 20:56:10.500 144 12355.23 109.20 55498.28 88888.00 2007-05-24 20:56:10.625 144 12355.20 109.22 55498.28 88888.00 2007-05-24 20:56:10.750 144 12355.10 109.20 55498.30 88888.00 2007-05-24 20:56:10.875 144 12355.08 109.22 55498.28 88888.00 2007-05-24 20:56:11.000 144 12355.05 109.22 55498.25 88888.00 2007-05-24 20:56:11.125 144 12355.08 109.25 55498.30 88888.00 2007-05-24 20:56:11.250 144 12355.10 109.28 55498.32 88888.00 2007-05-24 20:56:11.375 144 12355.12 109.38 55498.32 88888.00 2007-05-24 20:56:11.500 144 12355.10 109.47 55498.35 88888.00 2007-05-24 20:56:11.625 144 12355.08 109.50 55498.30 88888.00 2007-05-24 20:56:11.750 144 12355.08 109.47 55498.30 88888.00 2007-05-24 20:56:11.875 144 12355.17 109.42 55498.28 88888.00 2007-05-24 20:56:12.000 144 12355.20 109.45 55498.25 88888.00 2007-05-24 20:56:12.125 144 12355.17 109.53 55498.30 88888.00 2007-05-24 20:56:12.250 144 12355.23 109.60 55498.32 88888.00 2007-05-24 20:56:12.375 144 12355.30 109.62 55498.32 88888.00 2007-05-24 20:56:12.500 144 12355.33 109.62 55498.32 88888.00 2007-05-24 20:56:12.625 144 12355.25 109.67 55498.32 88888.00 2007-05-24 20:56:12.750 144 12355.27 109.72 55498.32 88888.00 2007-05-24 20:56:12.875 144 12355.33 109.70 55498.32 88888.00 2007-05-24 20:56:13.000 144 12355.33 109.72 55498.28 88888.00 2007-05-24 20:56:13.125 144 12355.25 109.75 55498.25 88888.00 2007-05-24 20:56:13.250 144 12355.27 109.80 55498.28 88888.00 2007-05-24 20:56:13.375 144 12355.33 109.90 55498.32 88888.00 2007-05-24 20:56:13.500 144 12355.38 109.97 55498.30 88888.00 2007-05-24 20:56:13.625 144 12355.35 109.92 55498.25 88888.00 2007-05-24 20:56:13.750 144 12355.42 109.97 55498.28 88888.00 2007-05-24 20:56:13.875 144 12355.45 110.03 55498.30 88888.00 2007-05-24 20:56:14.000 144 12355.48 110.10 55498.30 88888.00 2007-05-24 20:56:14.125 144 12355.50 110.17 55498.30 88888.00 2007-05-24 20:56:14.250 144 12355.50 110.20 55498.28 88888.00 2007-05-24 20:56:14.375 144 12355.50 110.22 55498.32 88888.00 2007-05-24 20:56:14.500 144 12355.50 110.25 55498.28 88888.00 2007-05-24 20:56:14.625 144 12355.55 110.28 55498.28 88888.00 2007-05-24 20:56:14.750 144 12355.55 110.25 55498.22 88888.00 2007-05-24 20:56:14.875 144 12355.65 110.30 55498.28 88888.00 2007-05-24 20:56:15.000 144 12355.75 110.38 55498.28 88888.00 2007-05-24 20:56:15.125 144 12355.73 110.42 55498.28 88888.00 2007-05-24 20:56:15.250 144 12355.73 110.40 55498.25 88888.00 2007-05-24 20:56:15.375 144 12355.83 110.40 55498.25 88888.00 2007-05-24 20:56:15.500 144 12355.83 110.42 55498.25 88888.00 2007-05-24 20:56:15.625 144 12355.88 110.53 55498.25 88888.00 2007-05-24 20:56:15.750 144 12355.85 110.53 55498.22 88888.00 2007-05-24 20:56:15.875 144 12355.80 110.55 55498.20 88888.00 2007-05-24 20:56:16.000 144 12355.83 110.62 55498.25 88888.00 2007-05-24 20:56:16.125 144 12355.88 110.70 55498.28 88888.00 2007-05-24 20:56:16.250 144 12355.88 110.72 55498.28 88888.00 2007-05-24 20:56:16.375 144 12355.92 110.75 55498.25 88888.00 2007-05-24 20:56:16.500 144 12355.98 110.83 55498.28 88888.00 2007-05-24 20:56:16.625 144 12355.92 110.88 55498.28 88888.00 2007-05-24 20:56:16.750 144 12355.90 110.90 55498.30 88888.00 2007-05-24 20:56:16.875 144 12356.00 110.92 55498.30 88888.00 2007-05-24 20:56:17.000 144 12356.00 110.85 55498.25 88888.00 2007-05-24 20:56:17.125 144 12355.98 110.83 55498.28 88888.00 2007-05-24 20:56:17.250 144 12356.00 110.88 55498.28 88888.00 2007-05-24 20:56:17.375 144 12355.95 110.90 55498.28 88888.00 2007-05-24 20:56:17.500 144 12355.92 110.92 55498.28 88888.00 2007-05-24 20:56:17.625 144 12355.98 111.00 55498.28 88888.00 2007-05-24 20:56:17.750 144 12356.02 111.05 55498.28 88888.00 2007-05-24 20:56:17.875 144 12356.00 111.08 55498.30 88888.00 2007-05-24 20:56:18.000 144 12356.05 111.08 55498.28 88888.00 2007-05-24 20:56:18.125 144 12356.12 111.12 55498.32 88888.00 2007-05-24 20:56:18.250 144 12356.08 111.08 55498.32 88888.00 2007-05-24 20:56:18.375 144 12356.08 111.10 55498.30 88888.00 2007-05-24 20:56:18.500 144 12356.12 111.20 55498.30 88888.00 2007-05-24 20:56:18.625 144 12356.17 111.28 55498.35 88888.00 2007-05-24 20:56:18.750 144 12356.12 111.20 55498.32 88888.00 2007-05-24 20:56:18.875 144 12356.08 111.20 55498.32 88888.00 2007-05-24 20:56:19.000 144 12356.12 111.20 55498.32 88888.00 2007-05-24 20:56:19.125 144 12356.12 111.20 55498.32 88888.00 2007-05-24 20:56:19.250 144 12356.12 111.20 55498.30 88888.00 2007-05-24 20:56:19.375 144 12356.20 111.28 55498.30 88888.00 2007-05-24 20:56:19.500 144 12356.25 111.30 55498.30 88888.00 2007-05-24 20:56:19.625 144 12356.20 111.22 55498.25 88888.00 2007-05-24 20:56:19.750 144 12356.15 111.22 55498.28 88888.00 2007-05-24 20:56:19.875 144 12356.20 111.30 55498.32 88888.00 2007-05-24 20:56:20.000 144 12356.27 111.30 55498.32 88888.00 2007-05-24 20:56:20.125 144 12356.30 111.33 55498.32 88888.00 2007-05-24 20:56:20.250 144 12356.27 111.25 55498.30 88888.00 2007-05-24 20:56:20.375 144 12356.33 111.33 55498.32 88888.00 2007-05-24 20:56:20.500 144 12356.38 111.30 55498.32 88888.00 2007-05-24 20:56:20.625 144 12356.38 111.33 55498.32 88888.00 2007-05-24 20:56:20.750 144 12356.40 111.35 55498.35 88888.00 2007-05-24 20:56:20.875 144 12356.45 111.38 55498.32 88888.00 2007-05-24 20:56:21.000 144 12356.48 111.33 55498.32 88888.00 2007-05-24 20:56:21.125 144 12356.45 111.33 55498.32 88888.00 2007-05-24 20:56:21.250 144 12356.45 111.33 55498.35 88888.00 2007-05-24 20:56:21.375 144 12356.48 111.35 55498.32 88888.00 2007-05-24 20:56:21.500 144 12356.45 111.33 55498.30 88888.00 2007-05-24 20:56:21.625 144 12356.42 111.33 55498.30 88888.00 2007-05-24 20:56:21.750 144 12356.38 111.35 55498.32 88888.00 2007-05-24 20:56:21.875 144 12356.45 111.33 55498.30 88888.00 2007-05-24 20:56:22.000 144 12356.60 111.30 55498.30 88888.00 2007-05-24 20:56:22.125 144 12356.67 111.35 55498.32 88888.00 2007-05-24 20:56:22.250 144 12356.58 111.40 55498.32 88888.00 2007-05-24 20:56:22.375 144 12356.52 111.38 55498.35 88888.00 2007-05-24 20:56:22.500 144 12356.58 111.33 55498.35 88888.00 2007-05-24 20:56:22.625 144 12356.67 111.38 55498.35 88888.00 2007-05-24 20:56:22.750 144 12356.60 111.40 55498.35 88888.00 2007-05-24 20:56:22.875 144 12356.58 111.38 55498.35 88888.00 2007-05-24 20:56:23.000 144 12356.58 111.30 55498.32 88888.00 2007-05-24 20:56:23.125 144 12356.60 111.28 55498.30 88888.00 2007-05-24 20:56:23.250 144 12356.58 111.22 55498.30 88888.00 2007-05-24 20:56:23.375 144 12356.65 111.20 55498.32 88888.00 2007-05-24 20:56:23.500 144 12356.70 111.22 55498.38 88888.00 2007-05-24 20:56:23.625 144 12356.73 111.28 55498.35 88888.00 2007-05-24 20:56:23.750 144 12356.77 111.33 55498.35 88888.00 2007-05-24 20:56:23.875 144 12356.80 111.30 55498.32 88888.00 2007-05-24 20:56:24.000 144 12356.83 111.33 55498.30 88888.00 2007-05-24 20:56:24.125 144 12356.83 111.35 55498.32 88888.00 2007-05-24 20:56:24.250 144 12356.85 111.28 55498.35 88888.00 2007-05-24 20:56:24.375 144 12356.95 111.25 55498.35 88888.00 2007-05-24 20:56:24.500 144 12357.00 111.22 55498.38 88888.00 2007-05-24 20:56:24.625 144 12357.05 111.22 55498.35 88888.00 2007-05-24 20:56:24.750 144 12357.08 111.17 55498.35 88888.00 2007-05-24 20:56:24.875 144 12357.08 111.17 55498.35 88888.00 2007-05-24 20:56:25.000 144 12357.08 111.22 55498.35 88888.00 2007-05-24 20:56:25.125 144 12357.05 111.12 55498.32 88888.00 2007-05-24 20:56:25.250 144 12357.02 111.12 55498.30 88888.00 2007-05-24 20:56:25.375 144 12357.17 111.20 55498.32 88888.00 2007-05-24 20:56:25.500 144 12357.25 111.20 55498.32 88888.00 2007-05-24 20:56:25.625 144 12357.27 111.20 55498.35 88888.00 2007-05-24 20:56:25.750 144 12357.20 111.15 55498.35 88888.00 2007-05-24 20:56:25.875 144 12357.23 111.10 55498.35 88888.00 2007-05-24 20:56:26.000 144 12357.25 111.10 55498.35 88888.00 2007-05-24 20:56:26.125 144 12357.33 111.12 55498.35 88888.00 2007-05-24 20:56:26.250 144 12357.38 111.12 55498.35 88888.00 2007-05-24 20:56:26.375 144 12357.40 111.08 55498.35 88888.00 2007-05-24 20:56:26.500 144 12357.45 111.08 55498.38 88888.00 2007-05-24 20:56:26.625 144 12357.48 111.12 55498.40 88888.00 2007-05-24 20:56:26.750 144 12357.52 111.15 55498.40 88888.00 2007-05-24 20:56:26.875 144 12357.45 111.12 55498.40 88888.00 2007-05-24 20:56:27.000 144 12357.42 111.10 55498.38 88888.00 2007-05-24 20:56:27.125 144 12357.45 111.05 55498.40 88888.00 2007-05-24 20:56:27.250 144 12357.42 111.03 55498.38 88888.00 2007-05-24 20:56:27.375 144 12357.38 110.97 55498.38 88888.00 2007-05-24 20:56:27.500 144 12357.33 111.00 55498.38 88888.00 2007-05-24 20:56:27.625 144 12357.42 111.00 55498.38 88888.00 2007-05-24 20:56:27.750 144 12357.55 111.05 55498.40 88888.00 2007-05-24 20:56:27.875 144 12357.60 111.05 55498.40 88888.00 2007-05-24 20:56:28.000 144 12357.62 111.00 55498.38 88888.00 2007-05-24 20:56:28.125 144 12357.60 111.05 55498.40 88888.00 2007-05-24 20:56:28.250 144 12357.52 111.05 55498.40 88888.00 2007-05-24 20:56:28.375 144 12357.55 111.00 55498.40 88888.00 2007-05-24 20:56:28.500 144 12357.58 111.00 55498.40 88888.00 2007-05-24 20:56:28.625 144 12357.60 111.00 55498.38 88888.00 2007-05-24 20:56:28.750 144 12357.65 111.05 55498.40 88888.00 2007-05-24 20:56:28.875 144 12357.67 111.05 55498.43 88888.00 2007-05-24 20:56:29.000 144 12357.65 110.97 55498.38 88888.00 2007-05-24 20:56:29.125 144 12357.70 110.92 55498.38 88888.00 2007-05-24 20:56:29.250 144 12357.75 110.92 55498.40 88888.00 2007-05-24 20:56:29.375 144 12357.73 110.95 55498.40 88888.00 2007-05-24 20:56:29.500 144 12357.62 110.97 55498.40 88888.00 2007-05-24 20:56:29.625 144 12357.58 110.92 55498.40 88888.00 2007-05-24 20:56:29.750 144 12357.60 110.95 55498.40 88888.00 2007-05-24 20:56:29.875 144 12357.67 111.00 55498.43 88888.00 2007-05-24 20:56:30.000 144 12357.73 111.03 55498.47 88888.00 2007-05-24 20:56:30.125 144 12357.73 110.95 55498.47 88888.00 2007-05-24 20:56:30.250 144 12357.77 110.90 55498.47 88888.00 2007-05-24 20:56:30.375 144 12357.70 110.85 55498.43 88888.00 2007-05-24 20:56:30.500 144 12357.60 110.83 55498.43 88888.00 2007-05-24 20:56:30.625 144 12357.55 110.88 55498.43 88888.00 2007-05-24 20:56:30.750 144 12357.60 110.85 55498.47 88888.00 2007-05-24 20:56:30.875 144 12357.65 110.83 55498.45 88888.00 2007-05-24 20:56:31.000 144 12357.60 110.83 55498.45 88888.00 2007-05-24 20:56:31.125 144 12357.58 110.85 55498.47 88888.00 2007-05-24 20:56:31.250 144 12357.60 110.88 55498.53 88888.00 2007-05-24 20:56:31.375 144 12357.65 110.85 55498.50 88888.00 2007-05-24 20:56:31.500 144 12357.58 110.80 55498.50 88888.00 2007-05-24 20:56:31.625 144 12357.58 110.85 55498.50 88888.00 2007-05-24 20:56:31.750 144 12357.55 110.88 55498.50 88888.00 2007-05-24 20:56:31.875 144 12357.62 110.92 55498.57 88888.00 2007-05-24 20:56:32.000 144 12357.60 110.90 55498.55 88888.00 2007-05-24 20:56:32.125 144 12357.58 110.88 55498.50 88888.00 2007-05-24 20:56:32.250 144 12357.52 110.90 55498.50 88888.00 2007-05-24 20:56:32.375 144 12357.52 110.92 55498.50 88888.00 2007-05-24 20:56:32.500 144 12357.55 110.88 55498.50 88888.00 2007-05-24 20:56:32.625 144 12357.50 110.85 55498.53 88888.00 2007-05-24 20:56:32.750 144 12357.50 110.90 55498.57 88888.00 2007-05-24 20:56:32.875 144 12357.42 110.92 55498.60 88888.00 2007-05-24 20:56:33.000 144 12357.42 110.95 55498.57 88888.00 2007-05-24 20:56:33.125 144 12357.40 110.95 55498.60 88888.00 2007-05-24 20:56:33.250 144 12357.40 110.95 55498.57 88888.00 2007-05-24 20:56:33.375 144 12357.40 110.92 55498.60 88888.00 2007-05-24 20:56:33.500 144 12357.30 110.95 55498.62 88888.00 2007-05-24 20:56:33.625 144 12357.20 110.97 55498.60 88888.00 2007-05-24 20:56:33.750 144 12357.25 110.95 55498.62 88888.00 2007-05-24 20:56:33.875 144 12357.23 110.95 55498.60 88888.00 2007-05-24 20:56:34.000 144 12357.15 110.92 55498.57 88888.00 2007-05-24 20:56:34.125 144 12357.17 110.97 55498.62 88888.00 2007-05-24 20:56:34.250 144 12357.20 111.00 55498.65 88888.00 2007-05-24 20:56:34.375 144 12357.20 111.00 55498.68 88888.00 2007-05-24 20:56:34.500 144 12357.17 110.97 55498.62 88888.00 2007-05-24 20:56:34.625 144 12357.15 111.00 55498.62 88888.00 2007-05-24 20:56:34.750 144 12357.17 111.03 55498.65 88888.00 2007-05-24 20:56:34.875 144 12357.12 111.00 55498.65 88888.00 2007-05-24 20:56:35.000 144 12357.08 111.00 55498.62 88888.00 2007-05-24 20:56:35.125 144 12357.05 111.03 55498.65 88888.00 2007-05-24 20:56:35.250 144 12357.08 111.05 55498.68 88888.00 2007-05-24 20:56:35.375 144 12357.05 111.05 55498.68 88888.00 2007-05-24 20:56:35.500 144 12356.95 111.05 55498.68 88888.00 2007-05-24 20:56:35.625 144 12356.90 111.03 55498.65 88888.00 2007-05-24 20:56:35.750 144 12356.95 111.05 55498.68 88888.00 2007-05-24 20:56:35.875 144 12356.98 111.08 55498.70 88888.00 2007-05-24 20:56:36.000 144 12356.98 111.05 55498.70 88888.00 2007-05-24 20:56:36.125 144 12356.95 111.10 55498.68 88888.00 2007-05-24 20:56:36.250 144 12357.00 111.12 55498.72 88888.00 2007-05-24 20:56:36.375 144 12357.02 111.08 55498.72 88888.00 2007-05-24 20:56:36.500 144 12356.98 111.08 55498.72 88888.00 2007-05-24 20:56:36.625 144 12356.95 111.12 55498.70 88888.00 2007-05-24 20:56:36.750 144 12356.88 111.12 55498.70 88888.00 2007-05-24 20:56:36.875 144 12356.85 111.12 55498.75 88888.00 2007-05-24 20:56:37.000 144 12356.88 111.15 55498.70 88888.00 2007-05-24 20:56:37.125 144 12356.95 111.15 55498.75 88888.00 2007-05-24 20:56:37.250 144 12356.95 111.12 55498.75 88888.00 2007-05-24 20:56:37.375 144 12357.00 111.12 55498.75 88888.00 2007-05-24 20:56:37.500 144 12356.98 111.15 55498.75 88888.00 2007-05-24 20:56:37.625 144 12356.92 111.15 55498.75 88888.00 2007-05-24 20:56:37.750 144 12356.95 111.17 55498.75 88888.00 2007-05-24 20:56:37.875 144 12356.90 111.15 55498.75 88888.00 2007-05-24 20:56:38.000 144 12356.90 111.15 55498.78 88888.00 2007-05-24 20:56:38.125 144 12356.90 111.12 55498.80 88888.00 2007-05-24 20:56:38.250 144 12356.90 111.17 55498.78 88888.00 2007-05-24 20:56:38.375 144 12356.95 111.25 55498.78 88888.00 2007-05-24 20:56:38.500 144 12356.98 111.30 55498.80 88888.00 2007-05-24 20:56:38.625 144 12357.02 111.30 55498.78 88888.00 2007-05-24 20:56:38.750 144 12357.05 111.22 55498.78 88888.00 2007-05-24 20:56:38.875 144 12357.02 111.22 55498.78 88888.00 2007-05-24 20:56:39.000 144 12357.00 111.17 55498.78 88888.00 2007-05-24 20:56:39.125 144 12356.98 111.17 55498.80 88888.00 2007-05-24 20:56:39.250 144 12356.98 111.20 55498.82 88888.00 2007-05-24 20:56:39.375 144 12357.00 111.20 55498.78 88888.00 2007-05-24 20:56:39.500 144 12357.05 111.17 55498.80 88888.00 2007-05-24 20:56:39.625 144 12357.08 111.22 55498.80 88888.00 2007-05-24 20:56:39.750 144 12357.08 111.20 55498.82 88888.00 2007-05-24 20:56:39.875 144 12357.12 111.20 55498.85 88888.00 2007-05-24 20:56:40.000 144 12357.10 111.20 55498.82 88888.00 2007-05-24 20:56:40.125 144 12357.12 111.22 55498.85 88888.00 2007-05-24 20:56:40.250 144 12357.10 111.20 55498.85 88888.00 2007-05-24 20:56:40.375 144 12357.10 111.20 55498.80 88888.00 2007-05-24 20:56:40.500 144 12357.15 111.28 55498.80 88888.00 2007-05-24 20:56:40.625 144 12357.20 111.25 55498.78 88888.00 2007-05-24 20:56:40.750 144 12357.12 111.20 55498.80 88888.00 2007-05-24 20:56:40.875 144 12357.05 111.20 55498.80 88888.00 2007-05-24 20:56:41.000 144 12357.08 111.17 55498.78 88888.00 2007-05-24 20:56:41.125 144 12357.12 111.22 55498.80 88888.00 2007-05-24 20:56:41.250 144 12357.15 111.25 55498.82 88888.00 2007-05-24 20:56:41.375 144 12357.20 111.22 55498.80 88888.00 2007-05-24 20:56:41.500 144 12357.17 111.15 55498.78 88888.00 2007-05-24 20:56:41.625 144 12357.23 111.17 55498.80 88888.00 2007-05-24 20:56:41.750 144 12357.23 111.20 55498.80 88888.00 2007-05-24 20:56:41.875 144 12357.25 111.17 55498.78 88888.00 2007-05-24 20:56:42.000 144 12357.23 111.17 55498.82 88888.00 2007-05-24 20:56:42.125 144 12357.17 111.22 55498.82 88888.00 2007-05-24 20:56:42.250 144 12357.12 111.20 55498.82 88888.00 2007-05-24 20:56:42.375 144 12357.12 111.17 55498.80 88888.00 2007-05-24 20:56:42.500 144 12357.20 111.20 55498.80 88888.00 2007-05-24 20:56:42.625 144 12357.25 111.25 55498.82 88888.00 2007-05-24 20:56:42.750 144 12357.23 111.28 55498.80 88888.00 2007-05-24 20:56:42.875 144 12357.12 111.25 55498.80 88888.00 2007-05-24 20:56:43.000 144 12357.10 111.20 55498.80 88888.00 2007-05-24 20:56:43.125 144 12357.10 111.15 55498.82 88888.00 2007-05-24 20:56:43.250 144 12357.05 111.15 55498.85 88888.00 2007-05-24 20:56:43.375 144 12357.05 111.15 55498.82 88888.00 2007-05-24 20:56:43.500 144 12357.05 111.17 55498.82 88888.00 2007-05-24 20:56:43.625 144 12357.05 111.17 55498.88 88888.00 2007-05-24 20:56:43.750 144 12357.05 111.22 55498.85 88888.00 2007-05-24 20:56:43.875 144 12357.05 111.22 55498.88 88888.00 2007-05-24 20:56:44.000 144 12357.05 111.20 55498.90 88888.00 2007-05-24 20:56:44.125 144 12357.02 111.15 55498.93 88888.00 2007-05-24 20:56:44.250 144 12356.95 111.10 55498.88 88888.00 2007-05-24 20:56:44.375 144 12356.88 111.10 55498.85 88888.00 2007-05-24 20:56:44.500 144 12356.90 111.15 55498.88 88888.00 2007-05-24 20:56:44.625 144 12356.90 111.17 55498.90 88888.00 2007-05-24 20:56:44.750 144 12356.92 111.20 55498.93 88888.00 2007-05-24 20:56:44.875 144 12356.90 111.17 55498.93 88888.00 2007-05-24 20:56:45.000 144 12356.92 111.17 55498.90 88888.00 2007-05-24 20:56:45.125 144 12356.90 111.17 55498.93 88888.00 2007-05-24 20:56:45.250 144 12356.85 111.17 55498.95 88888.00 2007-05-24 20:56:45.375 144 12356.83 111.17 55498.97 88888.00 2007-05-24 20:56:45.500 144 12356.80 111.17 55498.95 88888.00 2007-05-24 20:56:45.625 144 12356.77 111.20 55498.95 88888.00 2007-05-24 20:56:45.750 144 12356.75 111.15 55498.95 88888.00 2007-05-24 20:56:45.875 144 12356.75 111.15 55498.97 88888.00 2007-05-24 20:56:46.000 144 12356.67 111.15 55499.00 88888.00 2007-05-24 20:56:46.125 144 12356.67 111.12 55499.03 88888.00 2007-05-24 20:56:46.250 144 12356.65 111.10 55499.00 88888.00 2007-05-24 20:56:46.375 144 12356.65 111.08 55498.97 88888.00 2007-05-24 20:56:46.500 144 12356.58 111.08 55499.00 88888.00 2007-05-24 20:56:46.625 144 12356.60 111.08 55499.03 88888.00 2007-05-24 20:56:46.750 144 12356.58 111.05 55499.00 88888.00 2007-05-24 20:56:46.875 144 12356.58 111.03 55499.03 88888.00 2007-05-24 20:56:47.000 144 12356.58 111.03 55499.05 88888.00 2007-05-24 20:56:47.125 144 12356.60 111.15 55499.07 88888.00 2007-05-24 20:56:47.250 144 12356.55 111.10 55499.03 88888.00 2007-05-24 20:56:47.375 144 12356.48 111.08 55499.05 88888.00 2007-05-24 20:56:47.500 144 12356.45 111.05 55499.07 88888.00 2007-05-24 20:56:47.625 144 12356.42 111.08 55499.07 88888.00 2007-05-24 20:56:47.750 144 12356.40 111.10 55499.12 88888.00 2007-05-24 20:56:47.875 144 12356.38 111.10 55499.12 88888.00 2007-05-24 20:56:48.000 144 12356.38 111.10 55499.12 88888.00 2007-05-24 20:56:48.125 144 12356.35 111.10 55499.12 88888.00 2007-05-24 20:56:48.250 144 12356.30 111.05 55499.10 88888.00 2007-05-24 20:56:48.375 144 12356.25 111.03 55499.07 88888.00 2007-05-24 20:56:48.500 144 12356.23 111.03 55499.10 88888.00 2007-05-24 20:56:48.625 144 12356.25 111.05 55499.12 88888.00 2007-05-24 20:56:48.750 144 12356.20 111.03 55499.12 88888.00 2007-05-24 20:56:48.875 144 12356.23 111.05 55499.12 88888.00 2007-05-24 20:56:49.000 144 12356.27 111.08 55499.15 88888.00 2007-05-24 20:56:49.125 144 12356.27 111.08 55499.15 88888.00 2007-05-24 20:56:49.250 144 12356.20 111.03 55499.15 88888.00 2007-05-24 20:56:49.375 144 12356.15 111.03 55499.12 88888.00 2007-05-24 20:56:49.500 144 12356.12 111.03 55499.12 88888.00 2007-05-24 20:56:49.625 144 12356.08 110.97 55499.15 88888.00 2007-05-24 20:56:49.750 144 12356.10 110.97 55499.18 88888.00 2007-05-24 20:56:49.875 144 12356.15 111.00 55499.20 88888.00 2007-05-24 20:56:50.000 144 12356.20 111.00 55499.15 88888.00 2007-05-24 20:56:50.125 144 12356.17 111.05 55499.15 88888.00 2007-05-24 20:56:50.250 144 12356.10 111.00 55499.18 88888.00 2007-05-24 20:56:50.375 144 12356.12 111.03 55499.18 88888.00 2007-05-24 20:56:50.500 144 12356.17 111.10 55499.20 88888.00 2007-05-24 20:56:50.625 144 12356.12 111.05 55499.18 88888.00 2007-05-24 20:56:50.750 144 12356.10 111.03 55499.18 88888.00 2007-05-24 20:56:50.875 144 12356.10 111.08 55499.18 88888.00 2007-05-24 20:56:51.000 144 12356.10 111.12 55499.18 88888.00 2007-05-24 20:56:51.125 144 12356.12 111.12 55499.18 88888.00 2007-05-24 20:56:51.250 144 12356.08 111.10 55499.20 88888.00 2007-05-24 20:56:51.375 144 12356.08 111.10 55499.20 88888.00 2007-05-24 20:56:51.500 144 12356.10 111.08 55499.18 88888.00 2007-05-24 20:56:51.625 144 12356.08 111.10 55499.20 88888.00 2007-05-24 20:56:51.750 144 12355.98 111.08 55499.20 88888.00 2007-05-24 20:56:51.875 144 12355.95 111.12 55499.22 88888.00 2007-05-24 20:56:52.000 144 12355.95 111.15 55499.22 88888.00 2007-05-24 20:56:52.125 144 12356.00 111.20 55499.25 88888.00 2007-05-24 20:56:52.250 144 12356.00 111.12 55499.25 88888.00 2007-05-24 20:56:52.375 144 12355.95 111.12 55499.25 88888.00 2007-05-24 20:56:52.500 144 12355.95 111.12 55499.25 88888.00 2007-05-24 20:56:52.625 144 12355.95 111.12 55499.22 88888.00 2007-05-24 20:56:52.750 144 12355.88 111.08 55499.20 88888.00 2007-05-24 20:56:52.875 144 12355.90 111.12 55499.22 88888.00 2007-05-24 20:56:53.000 144 12355.98 111.17 55499.22 88888.00 2007-05-24 20:56:53.125 144 12355.98 111.20 55499.22 88888.00 2007-05-24 20:56:53.250 144 12355.98 111.17 55499.22 88888.00 2007-05-24 20:56:53.375 144 12355.95 111.17 55499.25 88888.00 2007-05-24 20:56:53.500 144 12355.95 111.17 55499.22 88888.00 2007-05-24 20:56:53.625 144 12355.92 111.22 55499.22 88888.00 2007-05-24 20:56:53.750 144 12355.90 111.20 55499.22 88888.00 2007-05-24 20:56:53.875 144 12355.85 111.17 55499.20 88888.00 2007-05-24 20:56:54.000 144 12355.90 111.20 55499.25 88888.00 2007-05-24 20:56:54.125 144 12355.95 111.22 55499.30 88888.00 2007-05-24 20:56:54.250 144 12355.98 111.22 55499.28 88888.00 2007-05-24 20:56:54.375 144 12355.98 111.25 55499.28 88888.00 2007-05-24 20:56:54.500 144 12355.90 111.25 55499.28 88888.00 2007-05-24 20:56:54.625 144 12355.80 111.30 55499.30 88888.00 2007-05-24 20:56:54.750 144 12355.83 111.35 55499.32 88888.00 2007-05-24 20:56:54.875 144 12355.77 111.30 55499.30 88888.00 2007-05-24 20:56:55.000 144 12355.70 111.22 55499.30 88888.00 2007-05-24 20:56:55.125 144 12355.77 111.28 55499.32 88888.00 2007-05-24 20:56:55.250 144 12355.83 111.30 55499.38 88888.00 2007-05-24 20:56:55.375 144 12355.88 111.30 55499.40 88888.00 2007-05-24 20:56:55.500 144 12355.85 111.30 55499.38 88888.00 2007-05-24 20:56:55.625 144 12355.80 111.38 55499.38 88888.00 2007-05-24 20:56:55.750 144 12355.75 111.38 55499.38 88888.00 2007-05-24 20:56:55.875 144 12355.77 111.38 55499.35 88888.00 2007-05-24 20:56:56.000 144 12355.77 111.35 55499.38 88888.00 2007-05-24 20:56:56.125 144 12355.67 111.35 55499.35 88888.00 2007-05-24 20:56:56.250 144 12355.60 111.33 55499.35 88888.00 2007-05-24 20:56:56.375 144 12355.60 111.42 55499.38 88888.00 2007-05-24 20:56:56.500 144 12355.65 111.45 55499.35 88888.00 2007-05-24 20:56:56.625 144 12355.65 111.42 55499.32 88888.00 2007-05-24 20:56:56.750 144 12355.60 111.42 55499.32 88888.00 2007-05-24 20:56:56.875 144 12355.58 111.45 55499.32 88888.00 2007-05-24 20:56:57.000 144 12355.55 111.45 55499.32 88888.00 2007-05-24 20:56:57.125 144 12355.60 111.53 55499.30 88888.00 2007-05-24 20:56:57.250 144 12355.62 111.50 55499.35 88888.00 2007-05-24 20:56:57.375 144 12355.60 111.53 55499.32 88888.00 2007-05-24 20:56:57.500 144 12355.50 111.53 55499.35 88888.00 2007-05-24 20:56:57.625 144 12355.45 111.58 55499.35 88888.00 2007-05-24 20:56:57.750 144 12355.55 111.60 55499.35 88888.00 2007-05-24 20:56:57.875 144 12355.55 111.62 55499.35 88888.00 2007-05-24 20:56:58.000 144 12355.50 111.60 55499.35 88888.00 2007-05-24 20:56:58.125 144 12355.50 111.53 55499.35 88888.00 2007-05-24 20:56:58.250 144 12355.40 111.50 55499.32 88888.00 2007-05-24 20:56:58.375 144 12355.50 111.62 55499.35 88888.00 2007-05-24 20:56:58.500 144 12355.50 111.72 55499.40 88888.00 2007-05-24 20:56:58.625 144 12355.48 111.70 55499.38 88888.00 2007-05-24 20:56:58.750 144 12355.45 111.67 55499.35 88888.00 2007-05-24 20:56:58.875 144 12355.42 111.70 55499.35 88888.00 2007-05-24 20:56:59.000 144 12355.40 111.72 55499.38 88888.00 2007-05-24 20:56:59.125 144 12355.42 111.65 55499.32 88888.00 2007-05-24 20:56:59.250 144 12355.35 111.62 55499.32 88888.00 2007-05-24 20:56:59.375 144 12355.35 111.67 55499.32 88888.00 2007-05-24 20:56:59.500 144 12355.35 111.72 55499.35 88888.00 2007-05-24 20:56:59.625 144 12355.35 111.78 55499.38 88888.00 2007-05-24 20:56:59.750 144 12355.35 111.78 55499.40 88888.00 2007-05-24 20:56:59.875 144 12355.35 111.78 55499.40 88888.00 2007-05-24 20:57:00.000 144 12355.35 111.80 55499.38 88888.00 2007-05-24 20:57:00.125 144 12355.23 111.78 55499.38 88888.00 2007-05-24 20:57:00.250 144 12355.20 111.83 55499.43 88888.00 2007-05-24 20:57:00.375 144 12355.25 111.85 55499.43 88888.00 2007-05-24 20:57:00.500 144 12355.25 111.83 55499.45 88888.00 2007-05-24 20:57:00.625 144 12355.25 111.80 55499.40 88888.00 2007-05-24 20:57:00.750 144 12355.27 111.80 55499.40 88888.00 2007-05-24 20:57:00.875 144 12355.27 111.83 55499.43 88888.00 2007-05-24 20:57:01.000 144 12355.20 111.85 55499.43 88888.00 2007-05-24 20:57:01.125 144 12355.12 111.72 55499.40 88888.00 2007-05-24 20:57:01.250 144 12355.08 111.78 55499.43 88888.00 2007-05-24 20:57:01.375 144 12355.12 111.83 55499.45 88888.00 2007-05-24 20:57:01.500 144 12355.12 111.80 55499.45 88888.00 2007-05-24 20:57:01.625 144 12355.12 111.72 55499.43 88888.00 2007-05-24 20:57:01.750 144 12355.08 111.70 55499.45 88888.00 2007-05-24 20:57:01.875 144 12355.08 111.75 55499.47 88888.00 2007-05-24 20:57:02.000 144 12355.00 111.78 55499.43 88888.00 2007-05-24 20:57:02.125 144 12354.95 111.78 55499.45 88888.00 2007-05-24 20:57:02.250 144 12354.95 111.75 55499.45 88888.00 2007-05-24 20:57:02.375 144 12354.92 111.70 55499.47 88888.00 2007-05-24 20:57:02.500 144 12354.88 111.67 55499.47 88888.00 2007-05-24 20:57:02.625 144 12354.92 111.72 55499.50 88888.00 2007-05-24 20:57:02.750 144 12354.90 111.65 55499.50 88888.00 2007-05-24 20:57:02.875 144 12354.88 111.70 55499.50 88888.00 2007-05-24 20:57:03.000 144 12354.85 111.75 55499.53 88888.00 2007-05-24 20:57:03.125 144 12354.75 111.65 55499.50 88888.00 2007-05-24 20:57:03.250 144 12354.70 111.55 55499.50 88888.00 2007-05-24 20:57:03.375 144 12354.67 111.55 55499.50 88888.00 2007-05-24 20:57:03.500 144 12354.67 111.55 55499.53 88888.00 2007-05-24 20:57:03.625 144 12354.62 111.50 55499.53 88888.00 2007-05-24 20:57:03.750 144 12354.58 111.53 55499.55 88888.00 2007-05-24 20:57:03.875 144 12354.62 111.50 55499.55 88888.00 2007-05-24 20:57:04.000 144 12354.73 111.50 55499.55 88888.00 2007-05-24 20:57:04.125 144 12354.65 111.47 55499.57 88888.00 2007-05-24 20:57:04.250 144 12354.52 111.42 55499.57 88888.00 2007-05-24 20:57:04.375 144 12354.50 111.45 55499.55 88888.00 2007-05-24 20:57:04.500 144 12354.50 111.47 55499.57 88888.00 2007-05-24 20:57:04.625 144 12354.50 111.45 55499.57 88888.00 2007-05-24 20:57:04.750 144 12354.45 111.42 55499.55 88888.00 2007-05-24 20:57:04.875 144 12354.42 111.38 55499.60 88888.00 2007-05-24 20:57:05.000 144 12354.42 111.38 55499.60 88888.00 2007-05-24 20:57:05.125 144 12354.40 111.35 55499.62 88888.00 2007-05-24 20:57:05.250 144 12354.35 111.30 55499.62 88888.00 2007-05-24 20:57:05.375 144 12354.25 111.22 55499.65 88888.00 2007-05-24 20:57:05.500 144 12354.12 111.20 55499.62 88888.00 2007-05-24 20:57:05.625 144 12354.12 111.28 55499.65 88888.00 2007-05-24 20:57:05.750 144 12354.15 111.22 55499.65 88888.00 2007-05-24 20:57:05.875 144 12354.17 111.17 55499.62 88888.00 2007-05-24 20:57:06.000 144 12354.17 111.17 55499.65 88888.00 2007-05-24 20:57:06.125 144 12354.10 111.17 55499.65 88888.00 2007-05-24 20:57:06.250 144 12354.05 111.15 55499.65 88888.00 2007-05-24 20:57:06.375 144 12354.12 111.12 55499.65 88888.00 2007-05-24 20:57:06.500 144 12354.08 111.03 55499.62 88888.00 2007-05-24 20:57:06.625 144 12354.05 111.00 55499.62 88888.00 2007-05-24 20:57:06.750 144 12354.08 111.08 55499.68 88888.00 2007-05-24 20:57:06.875 144 12354.02 111.08 55499.68 88888.00 2007-05-24 20:57:07.000 144 12353.90 110.97 55499.65 88888.00 2007-05-24 20:57:07.125 144 12353.90 110.92 55499.65 88888.00 2007-05-24 20:57:07.250 144 12353.90 110.92 55499.65 88888.00 2007-05-24 20:57:07.375 144 12353.95 110.90 55499.68 88888.00 2007-05-24 20:57:07.500 144 12353.88 110.88 55499.65 88888.00 2007-05-24 20:57:07.625 144 12353.85 110.88 55499.70 88888.00 2007-05-24 20:57:07.750 144 12353.88 110.83 55499.68 88888.00 2007-05-24 20:57:07.875 144 12353.88 110.85 55499.65 88888.00 2007-05-24 20:57:08.000 144 12353.90 110.83 55499.65 88888.00 2007-05-24 20:57:08.125 144 12353.80 110.80 55499.68 88888.00 2007-05-24 20:57:08.250 144 12353.65 110.75 55499.68 88888.00 2007-05-24 20:57:08.375 144 12353.65 110.70 55499.70 88888.00 2007-05-24 20:57:08.500 144 12353.62 110.70 55499.68 88888.00 2007-05-24 20:57:08.625 144 12353.58 110.70 55499.70 88888.00 2007-05-24 20:57:08.750 144 12353.62 110.65 55499.70 88888.00 2007-05-24 20:57:08.875 144 12353.67 110.62 55499.68 88888.00 2007-05-24 20:57:09.000 144 12353.65 110.65 55499.68 88888.00 2007-05-24 20:57:09.125 144 12353.60 110.60 55499.68 88888.00 2007-05-24 20:57:09.250 144 12353.55 110.60 55499.70 88888.00 2007-05-24 20:57:09.375 144 12353.55 110.65 55499.68 88888.00 2007-05-24 20:57:09.500 144 12353.55 110.62 55499.68 88888.00 2007-05-24 20:57:09.625 144 12353.60 110.62 55499.68 88888.00 2007-05-24 20:57:09.750 144 12353.62 110.62 55499.70 88888.00 2007-05-24 20:57:09.875 144 12353.62 110.65 55499.72 88888.00 2007-05-24 20:57:10.000 144 12353.55 110.65 55499.68 88888.00 2007-05-24 20:57:10.125 144 12353.52 110.67 55499.70 88888.00 2007-05-24 20:57:10.250 144 12353.50 110.70 55499.70 88888.00 2007-05-24 20:57:10.375 144 12353.55 110.72 55499.68 88888.00 2007-05-24 20:57:10.500 144 12353.55 110.62 55499.68 88888.00 2007-05-24 20:57:10.625 144 12353.50 110.58 55499.68 88888.00 2007-05-24 20:57:10.750 144 12353.45 110.65 55499.68 88888.00 2007-05-24 20:57:10.875 144 12353.50 110.67 55499.68 88888.00 2007-05-24 20:57:11.000 144 12353.45 110.60 55499.62 88888.00 2007-05-24 20:57:11.125 144 12353.40 110.62 55499.70 88888.00 2007-05-24 20:57:11.250 144 12353.40 110.58 55499.68 88888.00 2007-05-24 20:57:11.375 144 12353.48 110.58 55499.65 88888.00 2007-05-24 20:57:11.500 144 12353.48 110.60 55499.68 88888.00 2007-05-24 20:57:11.625 144 12353.50 110.60 55499.68 88888.00 2007-05-24 20:57:11.750 144 12353.52 110.58 55499.68 88888.00 2007-05-24 20:57:11.875 144 12353.55 110.60 55499.62 88888.00 2007-05-24 20:57:12.000 144 12353.55 110.60 55499.62 88888.00 2007-05-24 20:57:12.125 144 12353.48 110.67 55499.65 88888.00 2007-05-24 20:57:12.250 144 12353.50 110.67 55499.70 88888.00 2007-05-24 20:57:12.375 144 12353.52 110.70 55499.68 88888.00 2007-05-24 20:57:12.500 144 12353.50 110.70 55499.68 88888.00 2007-05-24 20:57:12.625 144 12353.52 110.67 55499.68 88888.00 2007-05-24 20:57:12.750 144 12353.45 110.60 55499.68 88888.00 2007-05-24 20:57:12.875 144 12353.45 110.65 55499.68 88888.00 2007-05-24 20:57:13.000 144 12353.48 110.62 55499.65 88888.00 2007-05-24 20:57:13.125 144 12353.50 110.62 55499.65 88888.00 2007-05-24 20:57:13.250 144 12353.48 110.65 55499.68 88888.00 2007-05-24 20:57:13.375 144 12353.48 110.65 55499.65 88888.00 2007-05-24 20:57:13.500 144 12353.50 110.60 55499.65 88888.00 2007-05-24 20:57:13.625 144 12353.58 110.60 55499.65 88888.00 2007-05-24 20:57:13.750 144 12353.60 110.62 55499.65 88888.00 2007-05-24 20:57:13.875 144 12353.55 110.65 55499.68 88888.00 2007-05-24 20:57:14.000 144 12353.55 110.65 55499.62 88888.00 2007-05-24 20:57:14.125 144 12353.62 110.67 55499.60 88888.00 2007-05-24 20:57:14.250 144 12353.62 110.62 55499.60 88888.00 2007-05-24 20:57:14.375 144 12353.60 110.60 55499.57 88888.00 2007-05-24 20:57:14.500 144 12353.52 110.58 55499.57 88888.00 2007-05-24 20:57:14.625 144 12353.50 110.58 55499.57 88888.00 2007-05-24 20:57:14.750 144 12353.55 110.62 55499.60 88888.00 2007-05-24 20:57:14.875 144 12353.55 110.62 55499.62 88888.00 2007-05-24 20:57:15.000 144 12353.60 110.62 55499.60 88888.00 2007-05-24 20:57:15.125 144 12353.62 110.65 55499.62 88888.00 2007-05-24 20:57:15.250 144 12353.65 110.62 55499.60 88888.00 2007-05-24 20:57:15.375 144 12353.62 110.60 55499.60 88888.00 2007-05-24 20:57:15.500 144 12353.62 110.62 55499.60 88888.00 2007-05-24 20:57:15.625 144 12353.75 110.55 55499.60 88888.00 2007-05-24 20:57:15.750 144 12353.75 110.50 55499.60 88888.00 2007-05-24 20:57:15.875 144 12353.73 110.53 55499.55 88888.00 2007-05-24 20:57:16.000 144 12353.67 110.55 55499.55 88888.00 2007-05-24 20:57:16.125 144 12353.77 110.60 55499.57 88888.00 2007-05-24 20:57:16.250 144 12353.88 110.60 55499.60 88888.00 2007-05-24 20:57:16.375 144 12353.92 110.62 55499.57 88888.00 2007-05-24 20:57:16.500 144 12353.90 110.60 55499.57 88888.00 2007-05-24 20:57:16.625 144 12353.85 110.55 55499.55 88888.00 2007-05-24 20:57:16.750 144 12353.88 110.53 55499.53 88888.00 2007-05-24 20:57:16.875 144 12353.90 110.53 55499.55 88888.00 2007-05-24 20:57:17.000 144 12353.88 110.55 55499.55 88888.00 2007-05-24 20:57:17.125 144 12353.90 110.53 55499.55 88888.00 2007-05-24 20:57:17.250 144 12353.88 110.47 55499.53 88888.00 2007-05-24 20:57:17.375 144 12353.88 110.50 55499.47 88888.00 2007-05-24 20:57:17.500 144 12353.98 110.58 55499.53 88888.00 2007-05-24 20:57:17.625 144 12354.05 110.58 55499.53 88888.00 2007-05-24 20:57:17.750 144 12354.10 110.55 55499.53 88888.00 2007-05-24 20:57:17.875 144 12354.10 110.55 55499.50 88888.00 2007-05-24 20:57:18.000 144 12354.05 110.47 55499.47 88888.00 2007-05-24 20:57:18.125 144 12354.10 110.45 55499.50 88888.00 2007-05-24 20:57:18.250 144 12354.10 110.45 55499.50 88888.00 2007-05-24 20:57:18.375 144 12354.10 110.50 55499.47 88888.00 2007-05-24 20:57:18.500 144 12354.10 110.50 55499.50 88888.00 2007-05-24 20:57:18.625 144 12354.12 110.53 55499.55 88888.00 2007-05-24 20:57:18.750 144 12354.12 110.47 55499.50 88888.00 2007-05-24 20:57:18.875 144 12354.12 110.47 55499.45 88888.00 2007-05-24 20:57:19.000 144 12354.12 110.50 55499.45 88888.00 2007-05-24 20:57:19.125 144 12354.23 110.58 55499.50 88888.00 2007-05-24 20:57:19.250 144 12354.27 110.53 55499.47 88888.00 2007-05-24 20:57:19.375 144 12354.20 110.50 55499.47 88888.00 2007-05-24 20:57:19.500 144 12354.10 110.45 55499.45 88888.00 2007-05-24 20:57:19.625 144 12354.20 110.47 55499.45 88888.00 2007-05-24 20:57:19.750 144 12354.33 110.47 55499.45 88888.00 2007-05-24 20:57:19.875 144 12354.33 110.40 55499.40 88888.00 2007-05-24 20:57:20.000 144 12354.27 110.35 55499.38 88888.00 2007-05-24 20:57:20.125 144 12354.23 110.40 55499.40 88888.00 2007-05-24 20:57:20.250 144 12354.27 110.45 55499.43 88888.00 2007-05-24 20:57:20.375 144 12354.27 110.40 55499.40 88888.00 2007-05-24 20:57:20.500 144 12354.23 110.33 55499.38 88888.00 2007-05-24 20:57:20.625 144 12354.23 110.28 55499.40 88888.00 2007-05-24 20:57:20.750 144 12354.33 110.35 55499.40 88888.00 2007-05-24 20:57:20.875 144 12354.38 110.30 55499.40 88888.00 2007-05-24 20:57:21.000 144 12354.35 110.28 55499.38 88888.00 2007-05-24 20:57:21.125 144 12354.38 110.33 55499.38 88888.00 2007-05-24 20:57:21.250 144 12354.35 110.30 55499.35 88888.00 2007-05-24 20:57:21.375 144 12354.30 110.28 55499.32 88888.00 2007-05-24 20:57:21.500 144 12354.35 110.35 55499.32 88888.00 2007-05-24 20:57:21.625 144 12354.38 110.33 55499.35 88888.00 2007-05-24 20:57:21.750 144 12354.38 110.33 55499.32 88888.00 2007-05-24 20:57:21.875 144 12354.42 110.33 55499.32 88888.00 2007-05-24 20:57:22.000 144 12354.48 110.38 55499.32 88888.00 2007-05-24 20:57:22.125 144 12354.55 110.35 55499.32 88888.00 2007-05-24 20:57:22.250 144 12354.55 110.30 55499.30 88888.00 2007-05-24 20:57:22.375 144 12354.62 110.33 55499.30 88888.00 2007-05-24 20:57:22.500 144 12354.62 110.35 55499.28 88888.00 2007-05-24 20:57:22.625 144 12354.52 110.35 55499.28 88888.00 2007-05-24 20:57:22.750 144 12354.62 110.40 55499.30 88888.00 2007-05-24 20:57:22.875 144 12354.70 110.45 55499.30 88888.00 2007-05-24 20:57:23.000 144 12354.70 110.45 55499.25 88888.00 2007-05-24 20:57:23.125 144 12354.75 110.45 55499.25 88888.00 2007-05-24 20:57:23.250 144 12354.70 110.38 55499.25 88888.00 2007-05-24 20:57:23.375 144 12354.77 110.45 55499.25 88888.00 2007-05-24 20:57:23.500 144 12354.80 110.50 55499.30 88888.00 2007-05-24 20:57:23.625 144 12354.80 110.53 55499.25 88888.00 2007-05-24 20:57:23.750 144 12354.80 110.50 55499.22 88888.00 2007-05-24 20:57:23.875 144 12354.80 110.53 55499.20 88888.00 2007-05-24 20:57:24.000 144 12354.80 110.53 55499.20 88888.00 2007-05-24 20:57:24.125 144 12354.85 110.53 55499.20 88888.00 2007-05-24 20:57:24.250 144 12354.83 110.50 55499.20 88888.00 2007-05-24 20:57:24.375 144 12354.90 110.50 55499.20 88888.00 2007-05-24 20:57:24.500 144 12354.90 110.53 55499.18 88888.00 2007-05-24 20:57:24.625 144 12354.88 110.55 55499.18 88888.00 2007-05-24 20:57:24.750 144 12354.92 110.53 55499.15 88888.00 2007-05-24 20:57:24.875 144 12354.98 110.58 55499.15 88888.00 2007-05-24 20:57:25.000 144 12354.95 110.60 55499.12 88888.00 2007-05-24 20:57:25.125 144 12354.98 110.62 55499.18 88888.00 2007-05-24 20:57:25.250 144 12355.00 110.65 55499.15 88888.00 2007-05-24 20:57:25.375 144 12355.08 110.65 55499.15 88888.00 2007-05-24 20:57:25.500 144 12355.08 110.58 55499.12 88888.00 2007-05-24 20:57:25.625 144 12355.00 110.60 55499.07 88888.00 2007-05-24 20:57:25.750 144 12355.08 110.70 55499.12 88888.00 2007-05-24 20:57:25.875 144 12355.17 110.70 55499.15 88888.00 2007-05-24 20:57:26.000 144 12355.20 110.72 55499.12 88888.00 2007-05-24 20:57:26.125 144 12355.12 110.70 55499.07 88888.00 2007-05-24 20:57:26.250 144 12355.08 110.72 55499.05 88888.00 2007-05-24 20:57:26.375 144 12355.10 110.80 55499.05 88888.00 2007-05-24 20:57:26.500 144 12355.10 110.78 55499.05 88888.00 2007-05-24 20:57:26.625 144 12355.02 110.80 55499.05 88888.00 2007-05-24 20:57:26.750 144 12355.10 110.80 55499.03 88888.00 2007-05-24 20:57:26.875 144 12355.17 110.85 55499.03 88888.00 2007-05-24 20:57:27.000 144 12355.17 110.83 55499.05 88888.00 2007-05-24 20:57:27.125 144 12355.17 110.83 55499.03 88888.00 2007-05-24 20:57:27.250 144 12355.23 110.80 55499.03 88888.00 2007-05-24 20:57:27.375 144 12355.30 110.83 55499.00 88888.00 2007-05-24 20:57:27.500 144 12355.30 110.88 55499.00 88888.00 2007-05-24 20:57:27.625 144 12355.27 110.90 55498.97 88888.00 2007-05-24 20:57:27.750 144 12355.25 110.90 55498.95 88888.00 2007-05-24 20:57:27.875 144 12355.25 110.92 55498.97 88888.00 2007-05-24 20:57:28.000 144 12355.30 110.92 55499.00 88888.00 2007-05-24 20:57:28.125 144 12355.30 110.95 55498.97 88888.00 2007-05-24 20:57:28.250 144 12355.30 110.88 55498.93 88888.00 2007-05-24 20:57:28.375 144 12355.33 110.90 55498.95 88888.00 2007-05-24 20:57:28.500 144 12355.35 110.90 55498.90 88888.00 2007-05-24 20:57:28.625 144 12355.40 110.92 55498.90 88888.00 2007-05-24 20:57:28.750 144 12355.45 110.97 55498.90 88888.00 2007-05-24 20:57:28.875 144 12355.48 111.03 55498.95 88888.00 2007-05-24 20:57:29.000 144 12355.52 111.15 55498.97 88888.00 2007-05-24 20:57:29.125 144 12355.55 111.15 55498.93 88888.00 2007-05-24 20:57:29.250 144 12355.48 111.08 55498.85 88888.00 2007-05-24 20:57:29.375 144 12355.42 111.03 55498.85 88888.00 2007-05-24 20:57:29.500 144 12355.42 111.08 55498.88 88888.00 2007-05-24 20:57:29.625 144 12355.48 111.10 55498.90 88888.00 2007-05-24 20:57:29.750 144 12355.58 111.15 55498.90 88888.00 2007-05-24 20:57:29.875 144 12355.67 111.12 55498.88 88888.00 2007-05-24 20:57:30.000 144 12355.65 111.15 55498.93 88888.00 2007-05-24 20:57:30.125 144 12355.62 111.15 55498.93 88888.00 2007-05-24 20:57:30.250 144 12355.62 111.15 55498.88 88888.00 2007-05-24 20:57:30.375 144 12355.65 111.15 55498.88 88888.00 2007-05-24 20:57:30.500 144 12355.75 111.22 55498.90 88888.00 2007-05-24 20:57:30.625 144 12355.70 111.25 55498.90 88888.00 2007-05-24 20:57:30.750 144 12355.52 111.22 55498.82 88888.00 2007-05-24 20:57:30.875 144 12355.48 111.25 55498.82 88888.00 2007-05-24 20:57:31.000 144 12355.58 111.17 55498.82 88888.00 2007-05-24 20:57:31.125 144 12355.62 111.10 55498.82 88888.00 2007-05-24 20:57:31.250 144 12355.58 111.15 55498.82 88888.00 2007-05-24 20:57:31.375 144 12355.58 111.25 55498.82 88888.00 2007-05-24 20:57:31.500 144 12355.60 111.30 55498.85 88888.00 2007-05-24 20:57:31.625 144 12355.67 111.22 55498.88 88888.00 2007-05-24 20:57:31.750 144 12355.70 111.28 55498.88 88888.00 2007-05-24 20:57:31.875 144 12355.67 111.33 55498.93 88888.00 2007-05-24 20:57:32.000 144 12355.73 111.33 55498.88 88888.00 2007-05-24 20:57:32.125 144 12355.70 111.28 55498.82 88888.00 2007-05-24 20:57:32.250 144 12355.67 111.28 55498.82 88888.00 2007-05-24 20:57:32.375 144 12355.67 111.28 55498.80 88888.00 2007-05-24 20:57:32.500 144 12355.67 111.28 55498.82 88888.00 2007-05-24 20:57:32.625 144 12355.67 111.30 55498.85 88888.00 2007-05-24 20:57:32.750 144 12355.73 111.40 55498.85 88888.00 2007-05-24 20:57:32.875 144 12355.77 111.40 55498.85 88888.00 2007-05-24 20:57:33.000 144 12355.77 111.47 55498.85 88888.00 2007-05-24 20:57:33.125 144 12355.83 111.53 55498.88 88888.00 2007-05-24 20:57:33.250 144 12355.85 111.45 55498.85 88888.00 2007-05-24 20:57:33.375 144 12355.88 111.45 55498.85 88888.00 2007-05-24 20:57:33.500 144 12355.85 111.45 55498.78 88888.00 2007-05-24 20:57:33.625 144 12355.83 111.42 55498.75 88888.00 2007-05-24 20:57:33.750 144 12355.83 111.45 55498.78 88888.00 2007-05-24 20:57:33.875 144 12355.88 111.47 55498.78 88888.00 2007-05-24 20:57:34.000 144 12355.95 111.53 55498.75 88888.00 2007-05-24 20:57:34.125 144 12355.92 111.55 55498.75 88888.00 2007-05-24 20:57:34.250 144 12355.88 111.55 55498.75 88888.00 2007-05-24 20:57:34.375 144 12355.90 111.58 55498.78 88888.00 2007-05-24 20:57:34.500 144 12355.98 111.60 55498.78 88888.00 2007-05-24 20:57:34.625 144 12356.08 111.65 55498.80 88888.00 2007-05-24 20:57:34.750 144 12356.12 111.62 55498.78 88888.00 2007-05-24 20:57:34.875 144 12356.10 111.60 55498.78 88888.00 2007-05-24 20:57:35.000 144 12356.12 111.62 55498.72 88888.00 2007-05-24 20:57:35.125 144 12356.17 111.70 55498.72 88888.00 2007-05-24 20:57:35.250 144 12356.15 111.72 55498.72 88888.00 2007-05-24 20:57:35.375 144 12356.20 111.80 55498.72 88888.00 2007-05-24 20:57:35.500 144 12356.17 111.78 55498.68 88888.00 2007-05-24 20:57:35.625 144 12356.25 111.75 55498.68 88888.00 2007-05-24 20:57:35.750 144 12356.35 111.88 55498.68 88888.00 2007-05-24 20:57:35.875 144 12356.42 111.95 55498.70 88888.00 2007-05-24 20:57:36.000 144 12356.42 112.00 55498.68 88888.00 2007-05-24 20:57:36.125 144 12356.40 111.97 55498.62 88888.00 2007-05-24 20:57:36.250 144 12356.55 111.95 55498.65 88888.00 2007-05-24 20:57:36.375 144 12356.70 112.00 55498.68 88888.00 2007-05-24 20:57:36.500 144 12356.73 111.97 55498.60 88888.00 2007-05-24 20:57:36.625 144 12356.75 112.00 55498.57 88888.00 2007-05-24 20:57:36.750 144 12356.83 111.97 55498.57 88888.00 2007-05-24 20:57:36.875 144 12356.80 112.00 55498.55 88888.00 2007-05-24 20:57:37.000 144 12356.90 112.03 55498.57 88888.00 2007-05-24 20:57:37.125 144 12356.92 112.05 55498.60 88888.00 2007-05-24 20:57:37.250 144 12356.90 112.08 55498.55 88888.00 2007-05-24 20:57:37.375 144 12357.00 112.15 55498.55 88888.00 2007-05-24 20:57:37.500 144 12357.10 112.22 55498.53 88888.00 2007-05-24 20:57:37.625 144 12357.12 112.22 55498.50 88888.00 2007-05-24 20:57:37.750 144 12357.15 112.22 55498.50 88888.00 2007-05-24 20:57:37.875 144 12357.20 112.22 55498.47 88888.00 2007-05-24 20:57:38.000 144 12357.27 112.30 55498.45 88888.00 2007-05-24 20:57:38.125 144 12357.27 112.30 55498.45 88888.00 2007-05-24 20:57:38.250 144 12357.25 112.30 55498.47 88888.00 2007-05-24 20:57:38.375 144 12357.27 112.28 55498.45 88888.00 2007-05-24 20:57:38.500 144 12357.38 112.30 55498.43 88888.00 2007-05-24 20:57:38.625 144 12357.58 112.40 55498.45 88888.00 2007-05-24 20:57:38.750 144 12357.65 112.42 55498.43 88888.00 2007-05-24 20:57:38.875 144 12357.70 112.45 55498.40 88888.00 2007-05-24 20:57:39.000 144 12357.73 112.42 55498.38 88888.00 2007-05-24 20:57:39.125 144 12357.70 112.38 55498.35 88888.00 2007-05-24 20:57:39.250 144 12357.70 112.40 55498.32 88888.00 2007-05-24 20:57:39.375 144 12357.75 112.42 55498.32 88888.00 2007-05-24 20:57:39.500 144 12357.80 112.45 55498.32 88888.00 2007-05-24 20:57:39.625 144 12357.83 112.42 55498.32 88888.00 2007-05-24 20:57:39.750 144 12357.92 112.47 55498.30 88888.00 2007-05-24 20:57:39.875 144 12357.95 112.50 55498.32 88888.00 2007-05-24 20:57:40.000 144 12358.05 112.55 55498.32 88888.00 2007-05-24 20:57:40.125 144 12358.05 112.58 55498.35 88888.00 2007-05-24 20:57:40.250 144 12357.98 112.53 55498.32 88888.00 2007-05-24 20:57:40.375 144 12358.02 112.50 55498.30 88888.00 2007-05-24 20:57:40.500 144 12358.08 112.55 55498.28 88888.00 2007-05-24 20:57:40.625 144 12358.12 112.62 55498.28 88888.00 2007-05-24 20:57:40.750 144 12358.17 112.67 55498.28 88888.00 2007-05-24 20:57:40.875 144 12358.20 112.65 55498.25 88888.00 2007-05-24 20:57:41.000 144 12358.23 112.62 55498.20 88888.00 2007-05-24 20:57:41.125 144 12358.30 112.65 55498.20 88888.00 2007-05-24 20:57:41.250 144 12358.30 112.67 55498.22 88888.00 2007-05-24 20:57:41.375 144 12358.27 112.72 55498.20 88888.00 2007-05-24 20:57:41.500 144 12358.27 112.72 55498.20 88888.00 2007-05-24 20:57:41.625 144 12358.27 112.78 55498.22 88888.00 2007-05-24 20:57:41.750 144 12358.35 112.80 55498.20 88888.00 2007-05-24 20:57:41.875 144 12358.33 112.83 55498.18 88888.00 2007-05-24 20:57:42.000 144 12358.35 112.80 55498.15 88888.00 2007-05-24 20:57:42.125 144 12358.35 112.78 55498.18 88888.00 2007-05-24 20:57:42.250 144 12358.33 112.80 55498.20 88888.00 2007-05-24 20:57:42.375 144 12358.40 112.85 55498.18 88888.00 2007-05-24 20:57:42.500 144 12358.42 112.88 55498.20 88888.00 2007-05-24 20:57:42.625 144 12358.38 112.92 55498.15 88888.00 2007-05-24 20:57:42.750 144 12358.38 112.95 55498.12 88888.00 2007-05-24 20:57:42.875 144 12358.42 112.95 55498.15 88888.00 2007-05-24 20:57:43.000 144 12358.45 112.95 55498.15 88888.00 2007-05-24 20:57:43.125 144 12358.40 112.97 55498.15 88888.00 2007-05-24 20:57:43.250 144 12358.38 112.95 55498.12 88888.00 2007-05-24 20:57:43.375 144 12358.42 113.05 55498.12 88888.00 2007-05-24 20:57:43.500 144 12358.48 113.12 55498.15 88888.00 2007-05-24 20:57:43.625 144 12358.52 113.05 55498.15 88888.00 2007-05-24 20:57:43.750 144 12358.58 113.10 55498.18 88888.00 2007-05-24 20:57:43.875 144 12358.55 113.15 55498.18 88888.00 2007-05-24 20:57:44.000 144 12358.55 113.20 55498.15 88888.00 2007-05-24 20:57:44.125 144 12358.58 113.22 55498.15 88888.00 2007-05-24 20:57:44.250 144 12358.58 113.22 55498.12 88888.00 2007-05-24 20:57:44.375 144 12358.60 113.22 55498.12 88888.00 2007-05-24 20:57:44.500 144 12358.67 113.28 55498.12 88888.00 2007-05-24 20:57:44.625 144 12358.65 113.30 55498.10 88888.00 2007-05-24 20:57:44.750 144 12358.55 113.28 55498.10 88888.00 2007-05-24 20:57:44.875 144 12358.50 113.30 55498.10 88888.00 2007-05-24 20:57:45.000 144 12358.62 113.38 55498.10 88888.00 2007-05-24 20:57:45.125 144 12358.67 113.45 55498.10 88888.00 2007-05-24 20:57:45.250 144 12358.65 113.47 55498.07 88888.00 2007-05-24 20:57:45.375 144 12358.73 113.50 55498.07 88888.00 2007-05-24 20:57:45.500 144 12358.67 113.47 55498.03 88888.00 2007-05-24 20:57:45.625 144 12358.62 113.53 55498.05 88888.00 2007-05-24 20:57:45.750 144 12358.67 113.62 55498.05 88888.00 2007-05-24 20:57:45.875 144 12358.77 113.67 55498.05 88888.00 2007-05-24 20:57:46.000 144 12358.83 113.67 55498.05 88888.00 2007-05-24 20:57:46.125 144 12358.75 113.65 55498.03 88888.00 2007-05-24 20:57:46.250 144 12358.73 113.72 55498.05 88888.00 2007-05-24 20:57:46.375 144 12358.75 113.78 55498.07 88888.00 2007-05-24 20:57:46.500 144 12358.75 113.78 55498.03 88888.00 2007-05-24 20:57:46.625 144 12358.73 113.78 55498.00 88888.00 2007-05-24 20:57:46.750 144 12358.83 113.92 55498.03 88888.00 2007-05-24 20:57:46.875 144 12358.83 113.97 55498.05 88888.00 2007-05-24 20:57:47.000 144 12358.88 114.03 55498.05 88888.00 2007-05-24 20:57:47.125 144 12358.90 114.00 55498.03 88888.00 2007-05-24 20:57:47.250 144 12358.88 114.00 55497.97 88888.00 2007-05-24 20:57:47.375 144 12358.90 114.10 55497.97 88888.00 2007-05-24 20:57:47.500 144 12358.83 114.08 55497.95 88888.00 2007-05-24 20:57:47.625 144 12358.77 114.12 55497.95 88888.00 2007-05-24 20:57:47.750 144 12358.88 114.22 55497.95 88888.00 2007-05-24 20:57:47.875 144 12358.88 114.22 55497.97 88888.00 2007-05-24 20:57:48.000 144 12358.92 114.25 55497.95 88888.00 2007-05-24 20:57:48.125 144 12358.95 114.35 55497.97 88888.00 2007-05-24 20:57:48.250 144 12358.98 114.35 55497.97 88888.00 2007-05-24 20:57:48.375 144 12358.95 114.40 55497.97 88888.00 2007-05-24 20:57:48.500 144 12358.95 114.42 55497.97 88888.00 2007-05-24 20:57:48.625 144 12358.98 114.42 55497.95 88888.00 2007-05-24 20:57:48.750 144 12359.02 114.50 55497.93 88888.00 2007-05-24 20:57:48.875 144 12358.98 114.53 55497.90 88888.00 2007-05-24 20:57:49.000 144 12359.02 114.65 55497.90 88888.00 2007-05-24 20:57:49.125 144 12359.05 114.72 55497.90 88888.00 2007-05-24 20:57:49.250 144 12359.00 114.75 55497.90 88888.00 2007-05-24 20:57:49.375 144 12359.08 114.75 55497.90 88888.00 2007-05-24 20:57:49.500 144 12359.00 114.80 55497.88 88888.00 2007-05-24 20:57:49.625 144 12359.02 114.83 55497.85 88888.00 2007-05-24 20:57:49.750 144 12359.10 114.88 55497.90 88888.00 2007-05-24 20:57:49.875 144 12359.15 114.95 55497.90 88888.00 2007-05-24 20:57:50.000 144 12359.23 115.03 55497.88 88888.00 2007-05-24 20:57:50.125 144 12359.30 115.05 55497.88 88888.00 2007-05-24 20:57:50.250 144 12359.27 115.10 55497.88 88888.00 2007-05-24 20:57:50.375 144 12359.30 115.15 55497.85 88888.00 2007-05-24 20:57:50.500 144 12359.30 115.17 55497.85 88888.00 2007-05-24 20:57:50.625 144 12359.33 115.20 55497.82 88888.00 2007-05-24 20:57:50.750 144 12359.40 115.25 55497.85 88888.00 2007-05-24 20:57:50.875 144 12359.38 115.30 55497.85 88888.00 2007-05-24 20:57:51.000 144 12359.35 115.30 55497.82 88888.00 2007-05-24 20:57:51.125 144 12359.38 115.40 55497.85 88888.00 2007-05-24 20:57:51.250 144 12359.45 115.53 55497.82 88888.00 2007-05-24 20:57:51.375 144 12359.52 115.50 55497.82 88888.00 2007-05-24 20:57:51.500 144 12359.55 115.53 55497.80 88888.00 2007-05-24 20:57:51.625 144 12359.48 115.47 55497.78 88888.00 2007-05-24 20:57:51.750 144 12359.50 115.50 55497.78 88888.00 2007-05-24 20:57:51.875 144 12359.60 115.65 55497.80 88888.00 2007-05-24 20:57:52.000 144 12359.60 115.70 55497.82 88888.00 2007-05-24 20:57:52.125 144 12359.60 115.70 55497.80 88888.00 2007-05-24 20:57:52.250 144 12359.58 115.72 55497.80 88888.00 2007-05-24 20:57:52.375 144 12359.60 115.75 55497.78 88888.00 2007-05-24 20:57:52.500 144 12359.60 115.78 55497.75 88888.00 2007-05-24 20:57:52.625 144 12359.62 115.78 55497.72 88888.00 2007-05-24 20:57:52.750 144 12359.67 115.83 55497.75 88888.00 2007-05-24 20:57:52.875 144 12359.70 115.83 55497.78 88888.00 2007-05-24 20:57:53.000 144 12359.62 115.85 55497.78 88888.00 2007-05-24 20:57:53.125 144 12359.70 115.95 55497.78 88888.00 2007-05-24 20:57:53.250 144 12359.73 115.92 55497.78 88888.00 2007-05-24 20:57:53.375 144 12359.75 115.90 55497.75 88888.00 2007-05-24 20:57:53.500 144 12359.75 115.90 55497.78 88888.00 2007-05-24 20:57:53.625 144 12359.75 115.92 55497.75 88888.00 2007-05-24 20:57:53.750 144 12359.70 115.90 55497.72 88888.00 2007-05-24 20:57:53.875 144 12359.62 115.92 55497.72 88888.00 2007-05-24 20:57:54.000 144 12359.58 115.97 55497.75 88888.00 2007-05-24 20:57:54.125 144 12359.62 116.00 55497.72 88888.00 2007-05-24 20:57:54.250 144 12359.70 116.03 55497.75 88888.00 2007-05-24 20:57:54.375 144 12359.75 116.03 55497.75 88888.00 2007-05-24 20:57:54.500 144 12359.70 116.00 55497.75 88888.00 2007-05-24 20:57:54.625 144 12359.65 115.97 55497.72 88888.00 2007-05-24 20:57:54.750 144 12359.65 116.00 55497.72 88888.00 2007-05-24 20:57:54.875 144 12359.65 116.00 55497.78 88888.00 2007-05-24 20:57:55.000 144 12359.67 116.05 55497.78 88888.00 2007-05-24 20:57:55.125 144 12359.67 116.05 55497.78 88888.00 2007-05-24 20:57:55.250 144 12359.62 115.97 55497.75 88888.00 2007-05-24 20:57:55.375 144 12359.65 115.97 55497.72 88888.00 2007-05-24 20:57:55.500 144 12359.60 116.00 55497.75 88888.00 2007-05-24 20:57:55.625 144 12359.52 116.00 55497.75 88888.00 2007-05-24 20:57:55.750 144 12359.55 115.92 55497.75 88888.00 2007-05-24 20:57:55.875 144 12359.55 115.95 55497.75 88888.00 2007-05-24 20:57:56.000 144 12359.60 115.95 55497.78 88888.00 2007-05-24 20:57:56.125 144 12359.62 116.00 55497.78 88888.00 2007-05-24 20:57:56.250 144 12359.58 115.97 55497.80 88888.00 2007-05-24 20:57:56.375 144 12359.60 116.00 55497.78 88888.00 2007-05-24 20:57:56.500 144 12359.52 115.97 55497.78 88888.00 2007-05-24 20:57:56.625 144 12359.42 115.92 55497.78 88888.00 2007-05-24 20:57:56.750 144 12359.40 115.97 55497.80 88888.00 2007-05-24 20:57:56.875 144 12359.42 115.97 55497.78 88888.00 2007-05-24 20:57:57.000 144 12359.42 115.92 55497.80 88888.00 2007-05-24 20:57:57.125 144 12359.48 115.92 55497.80 88888.00 2007-05-24 20:57:57.250 144 12359.42 115.90 55497.80 88888.00 2007-05-24 20:57:57.375 144 12359.45 115.92 55497.80 88888.00 2007-05-24 20:57:57.500 144 12359.55 115.90 55497.80 88888.00 2007-05-24 20:57:57.625 144 12359.50 115.90 55497.82 88888.00 2007-05-24 20:57:57.750 144 12359.40 115.90 55497.82 88888.00 2007-05-24 20:57:57.875 144 12359.40 115.90 55497.78 88888.00 2007-05-24 20:57:58.000 144 12359.40 115.90 55497.78 88888.00 2007-05-24 20:57:58.125 144 12359.42 115.90 55497.82 88888.00 2007-05-24 20:57:58.250 144 12359.50 115.92 55497.85 88888.00 2007-05-24 20:57:58.375 144 12359.60 115.97 55497.80 88888.00 2007-05-24 20:57:58.500 144 12359.62 115.90 55497.78 88888.00 2007-05-24 20:57:58.625 144 12359.55 115.85 55497.80 88888.00 2007-05-24 20:57:58.750 144 12359.52 115.83 55497.80 88888.00 2007-05-24 20:57:58.875 144 12359.55 115.88 55497.82 88888.00 2007-05-24 20:57:59.000 144 12359.62 115.90 55497.82 88888.00 2007-05-24 20:57:59.125 144 12359.62 115.90 55497.82 88888.00 2007-05-24 20:57:59.250 144 12359.60 115.85 55497.82 88888.00 2007-05-24 20:57:59.375 144 12359.60 115.88 55497.82 88888.00 2007-05-24 20:57:59.500 144 12359.62 115.95 55497.82 88888.00 2007-05-24 20:57:59.625 144 12359.60 115.95 55497.85 88888.00 2007-05-24 20:57:59.750 144 12359.70 115.95 55497.85 88888.00 2007-05-24 20:57:59.875 144 12359.65 115.92 55497.85 88888.00 2007-05-24 20:58:00.000 144 12359.67 115.97 55497.82 88888.00 2007-05-24 20:58:00.125 144 12359.73 115.95 55497.82 88888.00 2007-05-24 20:58:00.250 144 12359.75 115.95 55497.80 88888.00 2007-05-24 20:58:00.375 144 12359.77 115.95 55497.80 88888.00 2007-05-24 20:58:00.500 144 12359.77 115.97 55497.85 88888.00 2007-05-24 20:58:00.625 144 12359.73 115.95 55497.82 88888.00 2007-05-24 20:58:00.750 144 12359.67 115.95 55497.82 88888.00 2007-05-24 20:58:00.875 144 12359.73 115.97 55497.78 88888.00 2007-05-24 20:58:01.000 144 12359.80 115.97 55497.80 88888.00 2007-05-24 20:58:01.125 144 12359.83 115.97 55497.78 88888.00 2007-05-24 20:58:01.250 144 12359.83 115.92 55497.78 88888.00 2007-05-24 20:58:01.375 144 12359.85 115.92 55497.78 88888.00 2007-05-24 20:58:01.500 144 12359.88 115.92 55497.78 88888.00 2007-05-24 20:58:01.625 144 12359.83 115.92 55497.80 88888.00 2007-05-24 20:58:01.750 144 12359.83 115.95 55497.82 88888.00 2007-05-24 20:58:01.875 144 12359.85 115.92 55497.78 88888.00 2007-05-24 20:58:02.000 144 12359.88 115.92 55497.78 88888.00 2007-05-24 20:58:02.125 144 12359.95 116.00 55497.78 88888.00 2007-05-24 20:58:02.250 144 12360.02 116.00 55497.78 88888.00 2007-05-24 20:58:02.375 144 12360.05 116.00 55497.75 88888.00 2007-05-24 20:58:02.500 144 12360.05 115.95 55497.75 88888.00 2007-05-24 20:58:02.625 144 12360.00 115.90 55497.70 88888.00 2007-05-24 20:58:02.750 144 12360.08 115.97 55497.72 88888.00 2007-05-24 20:58:02.875 144 12360.12 115.97 55497.72 88888.00 2007-05-24 20:58:03.000 144 12360.15 115.90 55497.70 88888.00 2007-05-24 20:58:03.125 144 12360.23 115.92 55497.70 88888.00 2007-05-24 20:58:03.250 144 12360.27 115.97 55497.72 88888.00 2007-05-24 20:58:03.375 144 12360.27 115.92 55497.70 88888.00 2007-05-24 20:58:03.500 144 12360.30 115.92 55497.70 88888.00 2007-05-24 20:58:03.625 144 12360.35 115.92 55497.70 88888.00 2007-05-24 20:58:03.750 144 12360.35 115.95 55497.68 88888.00 2007-05-24 20:58:03.875 144 12360.35 116.00 55497.68 88888.00 2007-05-24 20:58:04.000 144 12360.40 115.97 55497.65 88888.00 2007-05-24 20:58:04.125 144 12360.45 115.97 55497.68 88888.00 2007-05-24 20:58:04.250 144 12360.48 116.00 55497.70 88888.00 2007-05-24 20:58:04.375 144 12360.52 115.97 55497.68 88888.00 2007-05-24 20:58:04.500 144 12360.50 116.00 55497.68 88888.00 2007-05-24 20:58:04.625 144 12360.52 116.00 55497.68 88888.00 2007-05-24 20:58:04.750 144 12360.50 115.92 55497.65 88888.00 2007-05-24 20:58:04.875 144 12360.52 115.95 55497.65 88888.00 2007-05-24 20:58:05.000 144 12360.55 115.95 55497.65 88888.00 2007-05-24 20:58:05.125 144 12360.65 115.97 55497.65 88888.00 2007-05-24 20:58:05.250 144 12360.70 115.95 55497.65 88888.00 2007-05-24 20:58:05.375 144 12360.73 115.95 55497.62 88888.00 2007-05-24 20:58:05.500 144 12360.73 115.95 55497.62 88888.00 2007-05-24 20:58:05.625 144 12360.67 115.95 55497.65 88888.00 2007-05-24 20:58:05.750 144 12360.67 115.95 55497.65 88888.00 2007-05-24 20:58:05.875 144 12360.73 115.95 55497.62 88888.00 2007-05-24 20:58:06.000 144 12360.70 115.88 55497.60 88888.00 2007-05-24 20:58:06.125 144 12360.60 115.85 55497.57 88888.00 2007-05-24 20:58:06.250 144 12360.67 115.90 55497.62 88888.00 2007-05-24 20:58:06.375 144 12360.83 115.97 55497.65 88888.00 2007-05-24 20:58:06.500 144 12360.85 115.97 55497.65 88888.00 2007-05-24 20:58:06.625 144 12360.77 115.90 55497.57 88888.00 2007-05-24 20:58:06.750 144 12360.70 115.88 55497.57 88888.00 2007-05-24 20:58:06.875 144 12360.77 115.88 55497.60 88888.00 2007-05-24 20:58:07.000 144 12360.83 115.80 55497.55 88888.00 2007-05-24 20:58:07.125 144 12360.83 115.78 55497.57 88888.00 2007-05-24 20:58:07.250 144 12360.83 115.78 55497.60 88888.00 2007-05-24 20:58:07.375 144 12360.85 115.75 55497.57 88888.00 2007-05-24 20:58:07.500 144 12360.83 115.72 55497.60 88888.00 2007-05-24 20:58:07.625 144 12360.88 115.80 55497.60 88888.00 2007-05-24 20:58:07.750 144 12360.90 115.83 55497.62 88888.00 2007-05-24 20:58:07.875 144 12360.88 115.75 55497.62 88888.00 2007-05-24 20:58:08.000 144 12360.83 115.67 55497.57 88888.00 2007-05-24 20:58:08.125 144 12360.88 115.70 55497.57 88888.00 2007-05-24 20:58:08.250 144 12360.90 115.67 55497.57 88888.00 2007-05-24 20:58:08.375 144 12360.95 115.70 55497.60 88888.00 2007-05-24 20:58:08.500 144 12361.02 115.70 55497.62 88888.00 2007-05-24 20:58:08.625 144 12361.00 115.65 55497.62 88888.00 2007-05-24 20:58:08.750 144 12360.92 115.65 55497.62 88888.00 2007-05-24 20:58:08.875 144 12360.83 115.62 55497.60 88888.00 2007-05-24 20:58:09.000 144 12360.83 115.58 55497.57 88888.00 2007-05-24 20:58:09.125 144 12360.95 115.58 55497.60 88888.00 2007-05-24 20:58:09.250 144 12361.00 115.53 55497.60 88888.00 2007-05-24 20:58:09.375 144 12360.95 115.50 55497.60 88888.00 2007-05-24 20:58:09.500 144 12360.88 115.47 55497.62 88888.00 2007-05-24 20:58:09.625 144 12360.85 115.50 55497.62 88888.00 2007-05-24 20:58:09.750 144 12360.88 115.47 55497.65 88888.00 2007-05-24 20:58:09.875 144 12360.85 115.40 55497.62 88888.00 2007-05-24 20:58:10.000 144 12360.83 115.38 55497.60 88888.00 2007-05-24 20:58:10.125 144 12360.85 115.33 55497.60 88888.00 2007-05-24 20:58:10.250 144 12360.85 115.20 55497.60 88888.00 2007-05-24 20:58:10.375 144 12360.90 115.22 55497.60 88888.00 2007-05-24 20:58:10.500 144 12360.92 115.22 55497.62 88888.00 2007-05-24 20:58:10.625 144 12360.98 115.22 55497.62 88888.00 2007-05-24 20:58:10.750 144 12360.95 115.22 55497.62 88888.00 2007-05-24 20:58:10.875 144 12360.92 115.22 55497.65 88888.00 2007-05-24 20:58:11.000 144 12360.85 115.17 55497.65 88888.00 2007-05-24 20:58:11.125 144 12360.90 115.15 55497.65 88888.00 2007-05-24 20:58:11.250 144 12360.88 115.05 55497.65 88888.00 2007-05-24 20:58:11.375 144 12360.88 115.03 55497.65 88888.00 2007-05-24 20:58:11.500 144 12360.90 115.03 55497.68 88888.00 2007-05-24 20:58:11.625 144 12360.85 114.95 55497.65 88888.00 2007-05-24 20:58:11.750 144 12360.88 114.90 55497.68 88888.00 2007-05-24 20:58:11.875 144 12360.95 114.90 55497.68 88888.00 2007-05-24 20:58:12.000 144 12360.88 114.88 55497.68 88888.00 2007-05-24 20:58:12.125 144 12360.77 114.85 55497.65 88888.00 2007-05-24 20:58:12.250 144 12360.80 114.85 55497.70 88888.00 2007-05-24 20:58:12.375 144 12360.88 114.85 55497.70 88888.00 2007-05-24 20:58:12.500 144 12360.88 114.83 55497.68 88888.00 2007-05-24 20:58:12.625 144 12360.88 114.80 55497.70 88888.00 2007-05-24 20:58:12.750 144 12360.90 114.78 55497.70 88888.00 2007-05-24 20:58:12.875 144 12360.90 114.72 55497.68 88888.00 2007-05-24 20:58:13.000 144 12360.80 114.67 55497.68 88888.00 2007-05-24 20:58:13.125 144 12360.80 114.67 55497.68 88888.00 2007-05-24 20:58:13.250 144 12360.80 114.67 55497.70 88888.00 2007-05-24 20:58:13.375 144 12360.83 114.67 55497.68 88888.00 2007-05-24 20:58:13.500 144 12360.83 114.67 55497.70 88888.00 2007-05-24 20:58:13.625 144 12360.90 114.70 55497.72 88888.00 2007-05-24 20:58:13.750 144 12360.95 114.65 55497.72 88888.00 2007-05-24 20:58:13.875 144 12360.95 114.62 55497.70 88888.00 2007-05-24 20:58:14.000 144 12360.98 114.55 55497.68 88888.00 2007-05-24 20:58:14.125 144 12360.95 114.50 55497.68 88888.00 2007-05-24 20:58:14.250 144 12360.98 114.50 55497.72 88888.00 2007-05-24 20:58:14.375 144 12361.00 114.58 55497.72 88888.00 2007-05-24 20:58:14.500 144 12360.98 114.60 55497.72 88888.00 2007-05-24 20:58:14.625 144 12360.98 114.62 55497.72 88888.00 2007-05-24 20:58:14.750 144 12360.90 114.55 55497.70 88888.00 2007-05-24 20:58:14.875 144 12360.88 114.55 55497.68 88888.00 2007-05-24 20:58:15.000 144 12360.83 114.53 55497.70 88888.00 2007-05-24 20:58:15.125 144 12360.90 114.47 55497.72 88888.00 2007-05-24 20:58:15.250 144 12360.92 114.53 55497.72 88888.00 2007-05-24 20:58:15.375 144 12360.95 114.53 55497.72 88888.00 2007-05-24 20:58:15.500 144 12360.95 114.47 55497.70 88888.00 2007-05-24 20:58:15.625 144 12361.00 114.40 55497.70 88888.00 2007-05-24 20:58:15.750 144 12361.02 114.38 55497.68 88888.00 2007-05-24 20:58:15.875 144 12361.05 114.38 55497.65 88888.00 2007-05-24 20:58:16.000 144 12361.05 114.40 55497.68 88888.00 2007-05-24 20:58:16.125 144 12361.00 114.38 55497.68 88888.00 2007-05-24 20:58:16.250 144 12360.98 114.40 55497.70 88888.00 2007-05-24 20:58:16.375 144 12361.02 114.47 55497.70 88888.00 2007-05-24 20:58:16.500 144 12360.98 114.50 55497.68 88888.00 2007-05-24 20:58:16.625 144 12361.02 114.50 55497.70 88888.00 2007-05-24 20:58:16.750 144 12361.05 114.45 55497.68 88888.00 2007-05-24 20:58:16.875 144 12361.02 114.42 55497.62 88888.00 2007-05-24 20:58:17.000 144 12361.02 114.42 55497.62 88888.00 2007-05-24 20:58:17.125 144 12361.05 114.47 55497.65 88888.00 2007-05-24 20:58:17.250 144 12361.00 114.47 55497.68 88888.00 2007-05-24 20:58:17.375 144 12360.98 114.45 55497.65 88888.00 2007-05-24 20:58:17.500 144 12361.02 114.40 55497.62 88888.00 2007-05-24 20:58:17.625 144 12361.08 114.42 55497.65 88888.00 2007-05-24 20:58:17.750 144 12361.08 114.45 55497.68 88888.00 2007-05-24 20:58:17.875 144 12361.12 114.45 55497.65 88888.00 2007-05-24 20:58:18.000 144 12361.15 114.40 55497.62 88888.00 2007-05-24 20:58:18.125 144 12361.10 114.38 55497.62 88888.00 2007-05-24 20:58:18.250 144 12361.08 114.40 55497.65 88888.00 2007-05-24 20:58:18.375 144 12361.12 114.42 55497.68 88888.00 2007-05-24 20:58:18.500 144 12361.23 114.47 55497.68 88888.00 2007-05-24 20:58:18.625 144 12361.23 114.47 55497.65 88888.00 2007-05-24 20:58:18.750 144 12361.20 114.50 55497.65 88888.00 2007-05-24 20:58:18.875 144 12361.23 114.50 55497.62 88888.00 2007-05-24 20:58:19.000 144 12361.23 114.42 55497.62 88888.00 2007-05-24 20:58:19.125 144 12361.23 114.40 55497.62 88888.00 2007-05-24 20:58:19.250 144 12361.17 114.42 55497.62 88888.00 2007-05-24 20:58:19.375 144 12361.23 114.42 55497.57 88888.00 2007-05-24 20:58:19.500 144 12361.23 114.40 55497.60 88888.00 2007-05-24 20:58:19.625 144 12361.27 114.42 55497.57 88888.00 2007-05-24 20:58:19.750 144 12361.30 114.47 55497.60 88888.00 2007-05-24 20:58:19.875 144 12361.25 114.45 55497.55 88888.00 2007-05-24 20:58:20.000 144 12361.23 114.45 55497.55 88888.00 2007-05-24 20:58:20.125 144 12361.35 114.45 55497.55 88888.00 2007-05-24 20:58:20.250 144 12361.42 114.50 55497.60 88888.00 2007-05-24 20:58:20.375 144 12361.48 114.42 55497.57 88888.00 2007-05-24 20:58:20.500 144 12361.42 114.40 55497.57 88888.00 2007-05-24 20:58:20.625 144 12361.45 114.38 55497.60 88888.00 2007-05-24 20:58:20.750 144 12361.45 114.40 55497.62 88888.00 2007-05-24 20:58:20.875 144 12361.40 114.40 55497.57 88888.00 2007-05-24 20:58:21.000 144 12361.40 114.38 55497.55 88888.00 2007-05-24 20:58:21.125 144 12361.33 114.38 55497.57 88888.00 2007-05-24 20:58:21.250 144 12361.35 114.35 55497.60 88888.00 2007-05-24 20:58:21.375 144 12361.42 114.38 55497.57 88888.00 2007-05-24 20:58:21.500 144 12361.42 114.35 55497.57 88888.00 2007-05-24 20:58:21.625 144 12361.42 114.30 55497.55 88888.00 2007-05-24 20:58:21.750 144 12361.48 114.30 55497.55 88888.00 2007-05-24 20:58:21.875 144 12361.58 114.33 55497.55 88888.00 2007-05-24 20:58:22.000 144 12361.58 114.35 55497.57 88888.00 2007-05-24 20:58:22.125 144 12361.50 114.35 55497.60 88888.00 2007-05-24 20:58:22.250 144 12361.45 114.30 55497.55 88888.00 2007-05-24 20:58:22.375 144 12361.40 114.28 55497.55 88888.00 2007-05-24 20:58:22.500 144 12361.48 114.28 55497.53 88888.00 2007-05-24 20:58:22.625 144 12361.60 114.33 55497.57 88888.00 2007-05-24 20:58:22.750 144 12361.62 114.30 55497.57 88888.00 2007-05-24 20:58:22.875 144 12361.62 114.25 55497.55 88888.00 2007-05-24 20:58:23.000 144 12361.65 114.25 55497.53 88888.00 2007-05-24 20:58:23.125 144 12361.60 114.17 55497.53 88888.00 2007-05-24 20:58:23.250 144 12361.58 114.17 55497.53 88888.00 2007-05-24 20:58:23.375 144 12361.62 114.20 55497.53 88888.00 2007-05-24 20:58:23.500 144 12361.62 114.22 55497.55 88888.00 2007-05-24 20:58:23.625 144 12361.70 114.25 55497.60 88888.00 2007-05-24 20:58:23.750 144 12361.75 114.20 55497.57 88888.00 2007-05-24 20:58:23.875 144 12361.65 114.15 55497.53 88888.00 2007-05-24 20:58:24.000 144 12361.62 114.10 55497.53 88888.00 2007-05-24 20:58:24.125 144 12361.73 114.12 55497.57 88888.00 2007-05-24 20:58:24.250 144 12361.83 114.12 55497.57 88888.00 2007-05-24 20:58:24.375 144 12361.83 114.08 55497.57 88888.00 2007-05-24 20:58:24.500 144 12361.80 114.00 55497.55 88888.00 2007-05-24 20:58:24.625 144 12361.80 114.03 55497.60 88888.00 2007-05-24 20:58:24.750 144 12361.88 114.03 55497.57 88888.00 2007-05-24 20:58:24.875 144 12361.90 114.03 55497.60 88888.00 2007-05-24 20:58:25.000 144 12361.88 114.05 55497.60 88888.00 2007-05-24 20:58:25.125 144 12361.95 114.08 55497.60 88888.00 2007-05-24 20:58:25.250 144 12361.98 113.95 55497.60 88888.00 2007-05-24 20:58:25.375 144 12361.92 113.92 55497.57 88888.00 2007-05-24 20:58:25.500 144 12361.95 113.95 55497.60 88888.00 2007-05-24 20:58:25.625 144 12362.02 113.95 55497.62 88888.00 2007-05-24 20:58:25.750 144 12362.00 113.88 55497.60 88888.00 2007-05-24 20:58:25.875 144 12362.05 113.80 55497.60 88888.00 2007-05-24 20:58:26.000 144 12362.05 113.78 55497.60 88888.00 2007-05-24 20:58:26.125 144 12362.05 113.78 55497.57 88888.00 2007-05-24 20:58:26.250 144 12362.02 113.80 55497.57 88888.00 2007-05-24 20:58:26.375 144 12362.02 113.80 55497.60 88888.00 2007-05-24 20:58:26.500 144 12362.08 113.80 55497.57 88888.00 2007-05-24 20:58:26.625 144 12362.12 113.80 55497.60 88888.00 2007-05-24 20:58:26.750 144 12362.12 113.78 55497.55 88888.00 2007-05-24 20:58:26.875 144 12362.15 113.78 55497.53 88888.00 2007-05-24 20:58:27.000 144 12362.17 113.72 55497.53 88888.00 2007-05-24 20:58:27.125 144 12362.20 113.72 55497.57 88888.00 2007-05-24 20:58:27.250 144 12362.20 113.65 55497.55 88888.00 2007-05-24 20:58:27.375 144 12362.17 113.65 55497.57 88888.00 2007-05-24 20:58:27.500 144 12362.20 113.72 55497.62 88888.00 2007-05-24 20:58:27.625 144 12362.30 113.70 55497.62 88888.00 2007-05-24 20:58:27.750 144 12362.30 113.62 55497.57 88888.00 2007-05-24 20:58:27.875 144 12362.27 113.53 55497.55 88888.00 2007-05-24 20:58:28.000 144 12362.30 113.50 55497.57 88888.00 2007-05-24 20:58:28.125 144 12362.33 113.50 55497.60 88888.00 2007-05-24 20:58:28.250 144 12362.30 113.47 55497.57 88888.00 2007-05-24 20:58:28.375 144 12362.33 113.47 55497.57 88888.00 2007-05-24 20:58:28.500 144 12362.38 113.53 55497.60 88888.00 2007-05-24 20:58:28.625 144 12362.45 113.50 55497.62 88888.00 2007-05-24 20:58:28.750 144 12362.40 113.40 55497.60 88888.00 2007-05-24 20:58:28.875 144 12362.35 113.38 55497.60 88888.00 2007-05-24 20:58:29.000 144 12362.35 113.38 55497.57 88888.00 2007-05-24 20:58:29.125 144 12362.30 113.33 55497.57 88888.00 2007-05-24 20:58:29.250 144 12362.23 113.33 55497.57 88888.00 2007-05-24 20:58:29.375 144 12362.25 113.33 55497.57 88888.00 2007-05-24 20:58:29.500 144 12362.27 113.25 55497.57 88888.00 2007-05-24 20:58:29.625 144 12362.38 113.22 55497.60 88888.00 2007-05-24 20:58:29.750 144 12362.40 113.20 55497.62 88888.00 2007-05-24 20:58:29.875 144 12362.40 113.20 55497.62 88888.00 2007-05-24 20:58:30.000 144 12362.40 113.25 55497.62 88888.00 2007-05-24 20:58:30.125 144 12362.40 113.25 55497.62 88888.00 2007-05-24 20:58:30.250 144 12362.38 113.17 55497.62 88888.00 2007-05-24 20:58:30.375 144 12362.42 113.15 55497.62 88888.00 2007-05-24 20:58:30.500 144 12362.48 113.12 55497.62 88888.00 2007-05-24 20:58:30.625 144 12362.42 113.08 55497.62 88888.00 2007-05-24 20:58:30.750 144 12362.33 113.08 55497.65 88888.00 2007-05-24 20:58:30.875 144 12362.33 113.05 55497.65 88888.00 2007-05-24 20:58:31.000 144 12362.35 113.00 55497.65 88888.00 2007-05-24 20:58:31.125 144 12362.33 112.97 55497.65 88888.00 2007-05-24 20:58:31.250 144 12362.20 112.95 55497.62 88888.00 2007-05-24 20:58:31.375 144 12362.23 112.95 55497.65 88888.00 2007-05-24 20:58:31.500 144 12362.23 112.95 55497.62 88888.00 2007-05-24 20:58:31.625 144 12362.23 112.90 55497.62 88888.00 2007-05-24 20:58:31.750 144 12362.23 112.85 55497.60 88888.00 2007-05-24 20:58:31.875 144 12362.25 112.90 55497.62 88888.00 2007-05-24 20:58:32.000 144 12362.30 112.90 55497.68 88888.00 2007-05-24 20:58:32.125 144 12362.25 112.83 55497.68 88888.00 2007-05-24 20:58:32.250 144 12362.15 112.78 55497.65 88888.00 2007-05-24 20:58:32.375 144 12362.15 112.83 55497.70 88888.00 2007-05-24 20:58:32.500 144 12362.15 112.80 55497.70 88888.00 2007-05-24 20:58:32.625 144 12362.15 112.75 55497.70 88888.00 2007-05-24 20:58:32.750 144 12362.12 112.72 55497.70 88888.00 2007-05-24 20:58:32.875 144 12362.12 112.75 55497.70 88888.00 2007-05-24 20:58:33.000 144 12362.15 112.72 55497.72 88888.00 2007-05-24 20:58:33.125 144 12362.12 112.67 55497.68 88888.00 2007-05-24 20:58:33.250 144 12362.08 112.62 55497.68 88888.00 2007-05-24 20:58:33.375 144 12362.05 112.65 55497.65 88888.00 2007-05-24 20:58:33.500 144 12362.05 112.65 55497.70 88888.00 2007-05-24 20:58:33.625 144 12361.98 112.58 55497.72 88888.00 2007-05-24 20:58:33.750 144 12361.95 112.58 55497.70 88888.00 2007-05-24 20:58:33.875 144 12361.98 112.60 55497.72 88888.00 2007-05-24 20:58:34.000 144 12361.92 112.55 55497.72 88888.00 2007-05-24 20:58:34.125 144 12361.77 112.53 55497.75 88888.00 2007-05-24 20:58:34.250 144 12361.75 112.50 55497.75 88888.00 2007-05-24 20:58:34.375 144 12361.80 112.45 55497.75 88888.00 2007-05-24 20:58:34.500 144 12361.80 112.47 55497.78 88888.00 2007-05-24 20:58:34.625 144 12361.80 112.42 55497.78 88888.00 2007-05-24 20:58:34.750 144 12361.77 112.45 55497.82 88888.00 2007-05-24 20:58:34.875 144 12361.75 112.45 55497.85 88888.00 2007-05-24 20:58:35.000 144 12361.65 112.42 55497.82 88888.00 2007-05-24 20:58:35.125 144 12361.58 112.40 55497.78 88888.00 2007-05-24 20:58:35.250 144 12361.48 112.33 55497.78 88888.00 2007-05-24 20:58:35.375 144 12361.50 112.30 55497.78 88888.00 2007-05-24 20:58:35.500 144 12361.52 112.30 55497.80 88888.00 2007-05-24 20:58:35.625 144 12361.55 112.33 55497.82 88888.00 2007-05-24 20:58:35.750 144 12361.42 112.38 55497.85 88888.00 2007-05-24 20:58:35.875 144 12361.33 112.38 55497.85 88888.00 2007-05-24 20:58:36.000 144 12361.33 112.33 55497.85 88888.00 2007-05-24 20:58:36.125 144 12361.27 112.30 55497.88 88888.00 2007-05-24 20:58:36.250 144 12361.15 112.30 55497.90 88888.00 2007-05-24 20:58:36.375 144 12361.12 112.30 55497.93 88888.00 2007-05-24 20:58:36.500 144 12361.15 112.30 55497.90 88888.00 2007-05-24 20:58:36.625 144 12361.08 112.28 55497.93 88888.00 2007-05-24 20:58:36.750 144 12361.02 112.22 55497.90 88888.00 2007-05-24 20:58:36.875 144 12361.08 112.25 55497.93 88888.00 2007-05-24 20:58:37.000 144 12361.08 112.25 55497.93 88888.00 2007-05-24 20:58:37.125 144 12360.98 112.25 55497.95 88888.00 2007-05-24 20:58:37.250 144 12360.95 112.28 55498.00 88888.00 2007-05-24 20:58:37.375 144 12360.95 112.25 55497.97 88888.00 2007-05-24 20:58:37.500 144 12360.90 112.22 55497.93 88888.00 2007-05-24 20:58:37.625 144 12360.88 112.22 55497.95 88888.00 2007-05-24 20:58:37.750 144 12360.83 112.22 55497.97 88888.00 2007-05-24 20:58:37.875 144 12360.75 112.25 55497.97 88888.00 2007-05-24 20:58:38.000 144 12360.75 112.25 55498.00 88888.00 2007-05-24 20:58:38.125 144 12360.80 112.33 55498.03 88888.00 2007-05-24 20:58:38.250 144 12360.73 112.25 55498.05 88888.00 2007-05-24 20:58:38.375 144 12360.70 112.30 55498.03 88888.00 2007-05-24 20:58:38.500 144 12360.70 112.33 55498.03 88888.00 2007-05-24 20:58:38.625 144 12360.70 112.30 55498.05 88888.00 2007-05-24 20:58:38.750 144 12360.70 112.22 55498.07 88888.00 2007-05-24 20:58:38.875 144 12360.67 112.25 55498.07 88888.00 2007-05-24 20:58:39.000 144 12360.60 112.28 55498.07 88888.00 2007-05-24 20:58:39.125 144 12360.55 112.30 55498.10 88888.00 2007-05-24 20:58:39.250 144 12360.48 112.28 55498.10 88888.00 2007-05-24 20:58:39.375 144 12360.48 112.30 55498.12 88888.00 2007-05-24 20:58:39.500 144 12360.42 112.25 55498.10 88888.00 2007-05-24 20:58:39.625 144 12360.33 112.22 55498.10 88888.00 2007-05-24 20:58:39.750 144 12360.33 112.20 55498.10 88888.00 2007-05-24 20:58:39.875 144 12360.38 112.20 55498.12 88888.00 2007-05-24 20:58:40.000 144 12360.38 112.25 55498.15 88888.00 2007-05-24 20:58:40.125 144 12360.35 112.25 55498.15 88888.00 2007-05-24 20:58:40.250 144 12360.27 112.20 55498.12 88888.00 2007-05-24 20:58:40.375 144 12360.25 112.22 55498.15 88888.00 2007-05-24 20:58:40.500 144 12360.20 112.25 55498.10 88888.00 2007-05-24 20:58:40.625 144 12360.20 112.28 55498.10 88888.00 2007-05-24 20:58:40.750 144 12360.17 112.25 55498.12 88888.00 2007-05-24 20:58:40.875 144 12360.15 112.28 55498.18 88888.00 2007-05-24 20:58:41.000 144 12360.15 112.22 55498.12 88888.00 2007-05-24 20:58:41.125 144 12360.17 112.17 55498.15 88888.00 2007-05-24 20:58:41.250 144 12360.25 112.22 55498.20 88888.00 2007-05-24 20:58:41.375 144 12360.25 112.22 55498.18 88888.00 2007-05-24 20:58:41.500 144 12360.23 112.25 55498.18 88888.00 2007-05-24 20:58:41.625 144 12360.30 112.30 55498.22 88888.00 2007-05-24 20:58:41.750 144 12360.27 112.30 55498.22 88888.00 2007-05-24 20:58:41.875 144 12360.17 112.25 55498.20 88888.00 2007-05-24 20:58:42.000 144 12360.15 112.28 55498.18 88888.00 2007-05-24 20:58:42.125 144 12360.17 112.28 55498.18 88888.00 2007-05-24 20:58:42.250 144 12360.17 112.20 55498.20 88888.00 2007-05-24 20:58:42.375 144 12360.20 112.22 55498.22 88888.00 2007-05-24 20:58:42.500 144 12360.17 112.35 55498.25 88888.00 2007-05-24 20:58:42.625 144 12360.12 112.38 55498.25 88888.00 2007-05-24 20:58:42.750 144 12360.12 112.33 55498.22 88888.00 2007-05-24 20:58:42.875 144 12360.12 112.30 55498.22 88888.00 2007-05-24 20:58:43.000 144 12360.15 112.28 55498.25 88888.00 2007-05-24 20:58:43.125 144 12360.17 112.25 55498.25 88888.00 2007-05-24 20:58:43.250 144 12360.10 112.22 55498.25 88888.00 2007-05-24 20:58:43.375 144 12360.10 112.22 55498.28 88888.00 2007-05-24 20:58:43.500 144 12360.15 112.28 55498.28 88888.00 2007-05-24 20:58:43.625 144 12360.15 112.22 55498.30 88888.00 2007-05-24 20:58:43.750 144 12360.05 112.17 55498.28 88888.00 2007-05-24 20:58:43.875 144 12360.00 112.12 55498.28 88888.00 2007-05-24 20:58:44.000 144 12360.05 112.17 55498.28 88888.00 2007-05-24 20:58:44.125 144 12360.08 112.20 55498.28 88888.00 2007-05-24 20:58:44.250 144 12360.05 112.20 55498.32 88888.00 2007-05-24 20:58:44.375 144 12360.00 112.20 55498.32 88888.00 2007-05-24 20:58:44.500 144 12360.02 112.17 55498.32 88888.00 2007-05-24 20:58:44.625 144 12360.02 112.15 55498.32 88888.00 2007-05-24 20:58:44.750 144 12359.95 112.10 55498.30 88888.00 2007-05-24 20:58:44.875 144 12359.90 112.08 55498.32 88888.00 2007-05-24 20:58:45.000 144 12359.95 112.08 55498.32 88888.00 2007-05-24 20:58:45.125 144 12360.02 112.15 55498.35 88888.00 2007-05-24 20:58:45.250 144 12360.05 112.15 55498.32 88888.00 2007-05-24 20:58:45.375 144 12360.08 112.10 55498.32 88888.00 2007-05-24 20:58:45.500 144 12359.92 112.03 55498.28 88888.00 2007-05-24 20:58:45.625 144 12359.95 112.05 55498.30 88888.00 2007-05-24 20:58:45.750 144 12360.10 112.10 55498.32 88888.00 2007-05-24 20:58:45.875 144 12360.08 112.08 55498.35 88888.00 2007-05-24 20:58:46.000 144 12360.00 112.00 55498.30 88888.00 2007-05-24 20:58:46.125 144 12359.98 111.97 55498.32 88888.00 2007-05-24 20:58:46.250 144 12359.95 111.97 55498.30 88888.00 2007-05-24 20:58:46.375 144 12360.02 112.00 55498.32 88888.00 2007-05-24 20:58:46.500 144 12360.08 111.95 55498.32 88888.00 2007-05-24 20:58:46.625 144 12360.10 111.88 55498.28 88888.00 2007-05-24 20:58:46.750 144 12360.12 111.92 55498.30 88888.00 2007-05-24 20:58:46.875 144 12360.12 111.97 55498.32 88888.00 2007-05-24 20:58:47.000 144 12360.10 111.95 55498.28 88888.00 2007-05-24 20:58:47.125 144 12360.08 111.92 55498.30 88888.00 2007-05-24 20:58:47.250 144 12360.02 111.90 55498.32 88888.00 2007-05-24 20:58:47.375 144 12360.05 111.88 55498.32 88888.00 2007-05-24 20:58:47.500 144 12360.05 111.85 55498.30 88888.00 2007-05-24 20:58:47.625 144 12360.05 111.92 55498.35 88888.00 2007-05-24 20:58:47.750 144 12360.08 111.92 55498.38 88888.00 2007-05-24 20:58:47.875 144 12360.08 111.88 55498.35 88888.00 2007-05-24 20:58:48.000 144 12360.05 111.80 55498.32 88888.00 2007-05-24 20:58:48.125 144 12360.08 111.75 55498.32 88888.00 2007-05-24 20:58:48.250 144 12360.10 111.78 55498.32 88888.00 2007-05-24 20:58:48.375 144 12360.10 111.75 55498.32 88888.00 2007-05-24 20:58:48.500 144 12360.12 111.75 55498.32 88888.00 2007-05-24 20:58:48.625 144 12360.17 111.72 55498.35 88888.00 2007-05-24 20:58:48.750 144 12360.20 111.67 55498.35 88888.00 2007-05-24 20:58:48.875 144 12360.15 111.75 55498.35 88888.00 2007-05-24 20:58:49.000 144 12360.12 111.78 55498.35 88888.00 2007-05-24 20:58:49.125 144 12360.15 111.75 55498.35 88888.00 2007-05-24 20:58:49.250 144 12360.20 111.70 55498.35 88888.00 2007-05-24 20:58:49.375 144 12360.23 111.67 55498.35 88888.00 2007-05-24 20:58:49.500 144 12360.17 111.65 55498.30 88888.00 2007-05-24 20:58:49.625 144 12360.20 111.65 55498.30 88888.00 2007-05-24 20:58:49.750 144 12360.20 111.62 55498.30 88888.00 2007-05-24 20:58:49.875 144 12360.20 111.62 55498.30 88888.00 2007-05-24 20:58:50.000 144 12360.20 111.62 55498.30 88888.00 2007-05-24 20:58:50.125 144 12360.23 111.58 55498.28 88888.00 2007-05-24 20:58:50.250 144 12360.30 111.55 55498.30 88888.00 2007-05-24 20:58:50.375 144 12360.40 111.55 55498.30 88888.00 2007-05-24 20:58:50.500 144 12360.38 111.55 55498.28 88888.00 2007-05-24 20:58:50.625 144 12360.38 111.50 55498.25 88888.00 2007-05-24 20:58:50.750 144 12360.45 111.55 55498.28 88888.00 2007-05-24 20:58:50.875 144 12360.50 111.58 55498.28 88888.00 2007-05-24 20:58:51.000 144 12360.48 111.53 55498.28 88888.00 2007-05-24 20:58:51.125 144 12360.55 111.50 55498.28 88888.00 2007-05-24 20:58:51.250 144 12360.58 111.47 55498.28 88888.00 2007-05-24 20:58:51.375 144 12360.70 111.55 55498.30 88888.00 2007-05-24 20:58:51.500 144 12360.70 111.55 55498.30 88888.00 2007-05-24 20:58:51.625 144 12360.67 111.55 55498.28 88888.00 2007-05-24 20:58:51.750 144 12360.62 111.47 55498.25 88888.00 2007-05-24 20:58:51.875 144 12360.67 111.53 55498.28 88888.00 2007-05-24 20:58:52.000 144 12360.70 111.42 55498.25 88888.00 2007-05-24 20:58:52.125 144 12360.75 111.40 55498.25 88888.00 2007-05-24 20:58:52.250 144 12360.73 111.47 55498.25 88888.00 2007-05-24 20:58:52.375 144 12360.73 111.53 55498.25 88888.00 2007-05-24 20:58:52.500 144 12360.77 111.47 55498.22 88888.00 2007-05-24 20:58:52.625 144 12360.75 111.40 55498.22 88888.00 2007-05-24 20:58:52.750 144 12360.75 111.38 55498.22 88888.00 2007-05-24 20:58:52.875 144 12360.77 111.40 55498.22 88888.00 2007-05-24 20:58:53.000 144 12360.83 111.45 55498.22 88888.00 2007-05-24 20:58:53.125 144 12360.83 111.45 55498.22 88888.00 2007-05-24 20:58:53.250 144 12360.75 111.42 55498.22 88888.00 2007-05-24 20:58:53.375 144 12360.80 111.42 55498.25 88888.00 2007-05-24 20:58:53.500 144 12360.83 111.42 55498.25 88888.00 2007-05-24 20:58:53.625 144 12360.83 111.42 55498.20 88888.00 2007-05-24 20:58:53.750 144 12360.83 111.40 55498.22 88888.00 2007-05-24 20:58:53.875 144 12360.80 111.42 55498.22 88888.00 2007-05-24 20:58:54.000 144 12360.85 111.45 55498.25 88888.00 2007-05-24 20:58:54.125 144 12360.88 111.45 55498.22 88888.00 2007-05-24 20:58:54.250 144 12360.88 111.42 55498.15 88888.00 2007-05-24 20:58:54.375 144 12360.90 111.42 55498.18 88888.00 2007-05-24 20:58:54.500 144 12360.83 111.35 55498.18 88888.00 2007-05-24 20:58:54.625 144 12360.83 111.40 55498.18 88888.00 2007-05-24 20:58:54.750 144 12360.85 111.45 55498.20 88888.00 2007-05-24 20:58:54.875 144 12360.90 111.42 55498.20 88888.00 2007-05-24 20:58:55.000 144 12360.88 111.42 55498.18 88888.00 2007-05-24 20:58:55.125 144 12360.90 111.47 55498.18 88888.00 2007-05-24 20:58:55.250 144 12360.88 111.47 55498.20 88888.00 2007-05-24 20:58:55.375 144 12360.88 111.45 55498.18 88888.00 2007-05-24 20:58:55.500 144 12360.85 111.42 55498.18 88888.00 2007-05-24 20:58:55.625 144 12360.90 111.42 55498.12 88888.00 2007-05-24 20:58:55.750 144 12360.98 111.47 55498.15 88888.00 2007-05-24 20:58:55.875 144 12360.98 111.45 55498.12 88888.00 2007-05-24 20:58:56.000 144 12360.95 111.47 55498.15 88888.00 2007-05-24 20:58:56.125 144 12360.98 111.47 55498.20 88888.00 2007-05-24 20:58:56.250 144 12360.92 111.42 55498.20 88888.00 2007-05-24 20:58:56.375 144 12360.90 111.42 55498.15 88888.00 2007-05-24 20:58:56.500 144 12360.98 111.45 55498.18 88888.00 2007-05-24 20:58:56.625 144 12361.02 111.50 55498.18 88888.00 2007-05-24 20:58:56.750 144 12361.00 111.53 55498.20 88888.00 2007-05-24 20:58:56.875 144 12360.92 111.53 55498.22 88888.00 2007-05-24 20:58:57.000 144 12360.88 111.50 55498.20 88888.00 2007-05-24 20:58:57.125 144 12360.92 111.50 55498.22 88888.00 2007-05-24 20:58:57.250 144 12360.95 111.53 55498.22 88888.00 2007-05-24 20:58:57.375 144 12360.95 111.53 55498.18 88888.00 2007-05-24 20:58:57.500 144 12360.92 111.50 55498.18 88888.00 2007-05-24 20:58:57.625 144 12360.90 111.40 55498.18 88888.00 2007-05-24 20:58:57.750 144 12360.90 111.40 55498.20 88888.00 2007-05-24 20:58:57.875 144 12360.95 111.50 55498.22 88888.00 2007-05-24 20:58:58.000 144 12360.98 111.55 55498.18 88888.00 2007-05-24 20:58:58.125 144 12360.98 111.53 55498.18 88888.00 2007-05-24 20:58:58.250 144 12360.90 111.47 55498.18 88888.00 2007-05-24 20:58:58.375 144 12360.95 111.53 55498.20 88888.00 2007-05-24 20:58:58.500 144 12360.98 111.55 55498.22 88888.00 2007-05-24 20:58:58.625 144 12360.95 111.53 55498.22 88888.00 2007-05-24 20:58:58.750 144 12360.90 111.47 55498.25 88888.00 2007-05-24 20:58:58.875 144 12360.90 111.47 55498.28 88888.00 2007-05-24 20:58:59.000 144 12360.98 111.47 55498.28 88888.00 2007-05-24 20:58:59.125 144 12360.98 111.55 55498.28 88888.00 2007-05-24 20:58:59.250 144 12360.88 111.47 55498.28 88888.00 2007-05-24 20:58:59.375 144 12360.83 111.45 55498.28 88888.00 2007-05-24 20:58:59.500 144 12360.77 111.42 55498.25 88888.00 2007-05-24 20:58:59.625 144 12360.80 111.42 55498.25 88888.00 2007-05-24 20:58:59.750 144 12360.83 111.42 55498.25 88888.00 2007-05-24 20:58:59.875 144 12360.77 111.40 55498.25 88888.00 2007-05-24 20:59:00.000 144 12360.75 111.42 55498.28 88888.00 2007-05-24 20:59:00.125 144 12360.73 111.35 55498.28 88888.00 2007-05-24 20:59:00.250 144 12360.75 111.33 55498.28 88888.00 2007-05-24 20:59:00.375 144 12360.73 111.33 55498.30 88888.00 2007-05-24 20:59:00.500 144 12360.67 111.30 55498.28 88888.00 2007-05-24 20:59:00.625 144 12360.67 111.30 55498.30 88888.00 2007-05-24 20:59:00.750 144 12360.60 111.25 55498.32 88888.00 2007-05-24 20:59:00.875 144 12360.55 111.20 55498.30 88888.00 2007-05-24 20:59:01.000 144 12360.62 111.15 55498.28 88888.00 2007-05-24 20:59:01.125 144 12360.67 111.15 55498.32 88888.00 2007-05-24 20:59:01.250 144 12360.62 111.17 55498.35 88888.00 2007-05-24 20:59:01.375 144 12360.58 111.12 55498.32 88888.00 2007-05-24 20:59:01.500 144 12360.62 111.10 55498.35 88888.00 2007-05-24 20:59:01.625 144 12360.62 111.15 55498.38 88888.00 2007-05-24 20:59:01.750 144 12360.62 111.15 55498.38 88888.00 2007-05-24 20:59:01.875 144 12360.58 111.15 55498.38 88888.00 2007-05-24 20:59:02.000 144 12360.48 111.17 55498.40 88888.00 2007-05-24 20:59:02.125 144 12360.48 111.17 55498.40 88888.00 2007-05-24 20:59:02.250 144 12360.40 111.03 55498.38 88888.00 2007-05-24 20:59:02.375 144 12360.50 111.00 55498.43 88888.00 2007-05-24 20:59:02.500 144 12360.52 111.00 55498.43 88888.00 2007-05-24 20:59:02.625 144 12360.45 111.00 55498.43 88888.00 2007-05-24 20:59:02.750 144 12360.35 111.03 55498.43 88888.00 2007-05-24 20:59:02.875 144 12360.33 111.00 55498.43 88888.00 2007-05-24 20:59:03.000 144 12360.33 110.92 55498.43 88888.00 2007-05-24 20:59:03.125 144 12360.23 110.95 55498.43 88888.00 2007-05-24 20:59:03.250 144 12360.12 110.90 55498.45 88888.00 2007-05-24 20:59:03.375 144 12360.20 110.90 55498.45 88888.00 2007-05-24 20:59:03.500 144 12360.25 110.90 55498.45 88888.00 2007-05-24 20:59:03.625 144 12360.17 110.85 55498.43 88888.00 2007-05-24 20:59:03.750 144 12360.05 110.80 55498.43 88888.00 2007-05-24 20:59:03.875 144 12360.02 110.78 55498.45 88888.00 2007-05-24 20:59:04.000 144 12360.08 110.80 55498.45 88888.00 2007-05-24 20:59:04.125 144 12360.08 110.80 55498.50 88888.00 2007-05-24 20:59:04.250 144 12360.08 110.72 55498.50 88888.00 2007-05-24 20:59:04.375 144 12360.02 110.70 55498.50 88888.00 2007-05-24 20:59:04.500 144 12360.02 110.65 55498.55 88888.00 2007-05-24 20:59:04.625 144 12360.05 110.67 55498.57 88888.00 2007-05-24 20:59:04.750 144 12360.00 110.62 55498.55 88888.00 2007-05-24 20:59:04.875 144 12359.90 110.60 55498.55 88888.00 2007-05-24 20:59:05.000 144 12359.85 110.60 55498.60 88888.00 2007-05-24 20:59:05.125 144 12359.83 110.62 55498.62 88888.00 2007-05-24 20:59:05.250 144 12359.83 110.53 55498.62 88888.00 2007-05-24 20:59:05.375 144 12359.80 110.50 55498.60 88888.00 2007-05-24 20:59:05.500 144 12359.77 110.47 55498.60 88888.00 2007-05-24 20:59:05.625 144 12359.75 110.55 55498.60 88888.00 2007-05-24 20:59:05.750 144 12359.73 110.55 55498.65 88888.00 2007-05-24 20:59:05.875 144 12359.62 110.42 55498.62 88888.00 2007-05-24 20:59:06.000 144 12359.62 110.42 55498.62 88888.00 2007-05-24 20:59:06.125 144 12359.67 110.45 55498.70 88888.00 2007-05-24 20:59:06.250 144 12359.67 110.42 55498.72 88888.00 2007-05-24 20:59:06.375 144 12359.62 110.40 55498.68 88888.00 2007-05-24 20:59:06.500 144 12359.58 110.42 55498.72 88888.00 2007-05-24 20:59:06.625 144 12359.62 110.38 55498.75 88888.00 2007-05-24 20:59:06.750 144 12359.52 110.28 55498.68 88888.00 2007-05-24 20:59:06.875 144 12359.42 110.28 55498.72 88888.00 2007-05-24 20:59:07.000 144 12359.35 110.20 55498.72 88888.00 2007-05-24 20:59:07.125 144 12359.25 110.15 55498.72 88888.00 2007-05-24 20:59:07.250 144 12359.23 110.12 55498.75 88888.00 2007-05-24 20:59:07.375 144 12359.23 110.15 55498.75 88888.00 2007-05-24 20:59:07.500 144 12359.25 110.12 55498.75 88888.00 2007-05-24 20:59:07.625 144 12359.30 110.15 55498.78 88888.00 2007-05-24 20:59:07.750 144 12359.23 110.15 55498.78 88888.00 2007-05-24 20:59:07.875 144 12359.15 110.08 55498.75 88888.00 2007-05-24 20:59:08.000 144 12359.08 110.05 55498.78 88888.00 2007-05-24 20:59:08.125 144 12359.10 110.05 55498.82 88888.00 2007-05-24 20:59:08.250 144 12359.05 109.97 55498.85 88888.00 2007-05-24 20:59:08.375 144 12358.95 109.90 55498.85 88888.00 2007-05-24 20:59:08.500 144 12358.92 109.85 55498.88 88888.00 2007-05-24 20:59:08.625 144 12358.90 109.88 55498.95 88888.00 2007-05-24 20:59:08.750 144 12358.80 109.83 55498.90 88888.00 2007-05-24 20:59:08.875 144 12358.80 109.80 55498.90 88888.00 2007-05-24 20:59:09.000 144 12358.83 109.80 55498.90 88888.00 2007-05-24 20:59:09.125 144 12358.73 109.72 55498.93 88888.00 2007-05-24 20:59:09.250 144 12358.70 109.70 55498.95 88888.00 2007-05-24 20:59:09.375 144 12358.75 109.75 55498.93 88888.00 2007-05-24 20:59:09.500 144 12358.70 109.72 55498.95 88888.00 2007-05-24 20:59:09.625 144 12358.58 109.65 55498.93 88888.00 2007-05-24 20:59:09.750 144 12358.50 109.55 55498.90 88888.00 2007-05-24 20:59:09.875 144 12358.55 109.53 55498.95 88888.00 2007-05-24 20:59:10.000 144 12358.58 109.50 55498.95 88888.00 2007-05-24 20:59:10.125 144 12358.55 109.55 55499.03 88888.00 2007-05-24 20:59:10.250 144 12358.48 109.47 55499.05 88888.00 2007-05-24 20:59:10.375 144 12358.40 109.40 55498.97 88888.00 2007-05-24 20:59:10.500 144 12358.33 109.35 55499.00 88888.00 2007-05-24 20:59:10.625 144 12358.35 109.40 55499.05 88888.00 2007-05-24 20:59:10.750 144 12358.38 109.40 55499.07 88888.00 2007-05-24 20:59:10.875 144 12358.35 109.38 55499.05 88888.00 2007-05-24 20:59:11.000 144 12358.35 109.33 55499.07 88888.00 2007-05-24 20:59:11.125 144 12358.40 109.30 55499.10 88888.00 2007-05-24 20:59:11.250 144 12358.30 109.25 55499.10 88888.00 2007-05-24 20:59:11.375 144 12358.23 109.25 55499.12 88888.00 2007-05-24 20:59:11.500 144 12358.17 109.25 55499.15 88888.00 2007-05-24 20:59:11.625 144 12358.12 109.20 55499.15 88888.00 2007-05-24 20:59:11.750 144 12358.15 109.17 55499.15 88888.00 2007-05-24 20:59:11.875 144 12358.17 109.17 55499.15 88888.00 2007-05-24 20:59:12.000 144 12358.08 109.12 55499.10 88888.00 2007-05-24 20:59:12.125 144 12358.10 109.17 55499.15 88888.00 2007-05-24 20:59:12.250 144 12358.10 109.15 55499.20 88888.00 2007-05-24 20:59:12.375 144 12358.12 109.12 55499.18 88888.00 2007-05-24 20:59:12.500 144 12358.17 109.12 55499.15 88888.00 2007-05-24 20:59:12.625 144 12358.23 109.12 55499.15 88888.00 2007-05-24 20:59:12.750 144 12358.15 109.12 55499.18 88888.00 2007-05-24 20:59:12.875 144 12358.10 109.05 55499.18 88888.00 2007-05-24 20:59:13.000 144 12358.05 108.97 55499.15 88888.00 2007-05-24 20:59:13.125 144 12358.05 108.97 55499.15 88888.00 2007-05-24 20:59:13.250 144 12357.98 108.90 55499.18 88888.00 2007-05-24 20:59:13.375 144 12358.00 108.92 55499.20 88888.00 2007-05-24 20:59:13.500 144 12358.08 108.92 55499.22 88888.00 2007-05-24 20:59:13.625 144 12358.15 108.92 55499.22 88888.00 2007-05-24 20:59:13.750 144 12358.15 108.92 55499.22 88888.00 2007-05-24 20:59:13.875 144 12358.15 108.95 55499.25 88888.00 2007-05-24 20:59:14.000 144 12358.20 108.92 55499.25 88888.00 2007-05-24 20:59:14.125 144 12358.15 108.95 55499.25 88888.00 2007-05-24 20:59:14.250 144 12358.12 108.90 55499.22 88888.00 2007-05-24 20:59:14.375 144 12358.17 108.85 55499.25 88888.00 2007-05-24 20:59:14.500 144 12358.25 108.80 55499.22 88888.00 2007-05-24 20:59:14.625 144 12358.20 108.80 55499.22 88888.00 2007-05-24 20:59:14.750 144 12358.23 108.83 55499.20 88888.00 2007-05-24 20:59:14.875 144 12358.23 108.80 55499.20 88888.00 2007-05-24 20:59:15.000 144 12358.27 108.80 55499.22 88888.00 2007-05-24 20:59:15.125 144 12358.27 108.78 55499.22 88888.00 2007-05-24 20:59:15.250 144 12358.27 108.75 55499.25 88888.00 2007-05-24 20:59:15.375 144 12358.38 108.75 55499.25 88888.00 2007-05-24 20:59:15.500 144 12358.38 108.75 55499.22 88888.00 2007-05-24 20:59:15.625 144 12358.35 108.75 55499.25 88888.00 2007-05-24 20:59:15.750 144 12358.40 108.75 55499.25 88888.00 2007-05-24 20:59:15.875 144 12358.50 108.75 55499.28 88888.00 2007-05-24 20:59:16.000 144 12358.52 108.72 55499.25 88888.00 2007-05-24 20:59:16.125 144 12358.48 108.65 55499.28 88888.00 2007-05-24 20:59:16.250 144 12358.50 108.62 55499.25 88888.00 2007-05-24 20:59:16.375 144 12358.50 108.67 55499.25 88888.00 2007-05-24 20:59:16.500 144 12358.50 108.65 55499.28 88888.00 2007-05-24 20:59:16.625 144 12358.50 108.60 55499.25 88888.00 2007-05-24 20:59:16.750 144 12358.52 108.55 55499.25 88888.00 2007-05-24 20:59:16.875 144 12358.52 108.50 55499.25 88888.00 2007-05-24 20:59:17.000 144 12358.60 108.50 55499.25 88888.00 2007-05-24 20:59:17.125 144 12358.65 108.53 55499.25 88888.00 2007-05-24 20:59:17.250 144 12358.67 108.47 55499.30 88888.00 2007-05-24 20:59:17.375 144 12358.65 108.45 55499.28 88888.00 2007-05-24 20:59:17.500 144 12358.62 108.40 55499.22 88888.00 2007-05-24 20:59:17.625 144 12358.67 108.38 55499.22 88888.00 2007-05-24 20:59:17.750 144 12358.77 108.38 55499.28 88888.00 2007-05-24 20:59:17.875 144 12358.77 108.42 55499.28 88888.00 2007-05-24 20:59:18.000 144 12358.83 108.38 55499.28 88888.00 2007-05-24 20:59:18.125 144 12358.77 108.33 55499.25 88888.00 2007-05-24 20:59:18.250 144 12358.75 108.28 55499.25 88888.00 2007-05-24 20:59:18.375 144 12358.80 108.22 55499.22 88888.00 2007-05-24 20:59:18.500 144 12358.80 108.17 55499.22 88888.00 2007-05-24 20:59:18.625 144 12358.88 108.28 55499.28 88888.00 2007-05-24 20:59:18.750 144 12358.98 108.30 55499.28 88888.00 2007-05-24 20:59:18.875 144 12358.95 108.25 55499.28 88888.00 2007-05-24 20:59:19.000 144 12358.95 108.20 55499.28 88888.00 2007-05-24 20:59:19.125 144 12359.00 108.15 55499.30 88888.00 2007-05-24 20:59:19.250 144 12358.98 108.12 55499.32 88888.00 2007-05-24 20:59:19.375 144 12358.98 108.12 55499.30 88888.00 2007-05-24 20:59:19.500 144 12358.95 108.10 55499.32 88888.00 2007-05-24 20:59:19.625 144 12359.00 108.12 55499.35 88888.00 2007-05-24 20:59:19.750 144 12359.02 108.10 55499.35 88888.00 2007-05-24 20:59:19.875 144 12359.05 108.08 55499.38 88888.00 2007-05-24 20:59:20.000 144 12359.08 108.03 55499.32 88888.00 2007-05-24 20:59:20.125 144 12359.02 107.97 55499.32 88888.00 2007-05-24 20:59:20.250 144 12359.02 107.92 55499.32 88888.00 2007-05-24 20:59:20.375 144 12359.05 107.92 55499.30 88888.00 2007-05-24 20:59:20.500 144 12359.15 107.95 55499.30 88888.00 2007-05-24 20:59:20.625 144 12359.17 107.95 55499.32 88888.00 2007-05-24 20:59:20.750 144 12359.15 107.95 55499.35 88888.00 2007-05-24 20:59:20.875 144 12359.17 107.97 55499.38 88888.00 2007-05-24 20:59:21.000 144 12359.17 107.95 55499.35 88888.00 2007-05-24 20:59:21.125 144 12359.12 107.90 55499.40 88888.00 2007-05-24 20:59:21.250 144 12359.12 107.80 55499.38 88888.00 2007-05-24 20:59:21.375 144 12359.17 107.85 55499.38 88888.00 2007-05-24 20:59:21.500 144 12359.12 107.83 55499.38 88888.00 2007-05-24 20:59:21.625 144 12359.05 107.83 55499.40 88888.00 2007-05-24 20:59:21.750 144 12359.05 107.83 55499.40 88888.00 2007-05-24 20:59:21.875 144 12359.08 107.80 55499.43 88888.00 2007-05-24 20:59:22.000 144 12359.10 107.75 55499.45 88888.00 2007-05-24 20:59:22.125 144 12359.00 107.67 55499.45 88888.00 2007-05-24 20:59:22.250 144 12358.95 107.65 55499.43 88888.00 2007-05-24 20:59:22.375 144 12359.02 107.67 55499.43 88888.00 2007-05-24 20:59:22.500 144 12359.10 107.72 55499.47 88888.00 2007-05-24 20:59:22.625 144 12359.10 107.65 55499.53 88888.00 2007-05-24 20:59:22.750 144 12358.98 107.60 55499.50 88888.00 2007-05-24 20:59:22.875 144 12358.92 107.60 55499.47 88888.00 2007-05-24 20:59:23.000 144 12358.95 107.58 55499.47 88888.00 2007-05-24 20:59:23.125 144 12358.92 107.60 55499.50 88888.00 2007-05-24 20:59:23.250 144 12358.90 107.58 55499.53 88888.00 2007-05-24 20:59:23.375 144 12358.95 107.62 55499.53 88888.00 2007-05-24 20:59:23.500 144 12358.98 107.62 55499.57 88888.00 2007-05-24 20:59:23.625 144 12358.90 107.55 55499.55 88888.00 2007-05-24 20:59:23.750 144 12358.90 107.50 55499.53 88888.00 2007-05-24 20:59:23.875 144 12358.85 107.47 55499.55 88888.00 2007-05-24 20:59:24.000 144 12358.88 107.50 55499.55 88888.00 2007-05-24 20:59:24.125 144 12358.85 107.53 55499.60 88888.00 2007-05-24 20:59:24.250 144 12358.77 107.45 55499.60 88888.00 2007-05-24 20:59:24.375 144 12358.75 107.45 55499.60 88888.00 2007-05-24 20:59:24.500 144 12358.73 107.45 55499.60 88888.00 2007-05-24 20:59:24.625 144 12358.67 107.47 55499.68 88888.00 2007-05-24 20:59:24.750 144 12358.67 107.47 55499.62 88888.00 2007-05-24 20:59:24.875 144 12358.62 107.40 55499.62 88888.00 2007-05-24 20:59:25.000 144 12358.60 107.33 55499.65 88888.00 2007-05-24 20:59:25.125 144 12358.55 107.35 55499.68 88888.00 2007-05-24 20:59:25.250 144 12358.52 107.35 55499.68 88888.00 2007-05-24 20:59:25.375 144 12358.58 107.42 55499.70 88888.00 2007-05-24 20:59:25.500 144 12358.52 107.40 55499.70 88888.00 2007-05-24 20:59:25.625 144 12358.50 107.35 55499.72 88888.00 2007-05-24 20:59:25.750 144 12358.40 107.30 55499.72 88888.00 2007-05-24 20:59:25.875 144 12358.33 107.33 55499.72 88888.00 2007-05-24 20:59:26.000 144 12358.30 107.25 55499.75 88888.00 2007-05-24 20:59:26.125 144 12358.30 107.25 55499.78 88888.00 2007-05-24 20:59:26.250 144 12358.27 107.25 55499.78 88888.00 2007-05-24 20:59:26.375 144 12358.27 107.25 55499.75 88888.00 2007-05-24 20:59:26.500 144 12358.23 107.25 55499.78 88888.00 2007-05-24 20:59:26.625 144 12358.17 107.17 55499.75 88888.00 2007-05-24 20:59:26.750 144 12358.12 107.17 55499.78 88888.00 2007-05-24 20:59:26.875 144 12358.05 107.12 55499.78 88888.00 2007-05-24 20:59:27.000 144 12358.00 107.12 55499.78 88888.00 2007-05-24 20:59:27.125 144 12358.02 107.12 55499.80 88888.00 2007-05-24 20:59:27.250 144 12357.98 107.05 55499.82 88888.00 2007-05-24 20:59:27.375 144 12357.95 107.10 55499.85 88888.00 2007-05-24 20:59:27.500 144 12357.90 107.17 55499.88 88888.00 2007-05-24 20:59:27.625 144 12357.85 107.17 55499.88 88888.00 2007-05-24 20:59:27.750 144 12357.80 107.12 55499.82 88888.00 2007-05-24 20:59:27.875 144 12357.70 107.12 55499.85 88888.00 2007-05-24 20:59:28.000 144 12357.70 107.12 55499.88 88888.00 2007-05-24 20:59:28.125 144 12357.67 107.08 55499.90 88888.00 2007-05-24 20:59:28.250 144 12357.60 107.05 55499.90 88888.00 2007-05-24 20:59:28.375 144 12357.67 107.10 55499.93 88888.00 2007-05-24 20:59:28.500 144 12357.65 107.10 55499.93 88888.00 2007-05-24 20:59:28.625 144 12357.60 107.05 55499.93 88888.00 2007-05-24 20:59:28.750 144 12357.55 107.05 55499.95 88888.00 2007-05-24 20:59:28.875 144 12357.55 107.05 55499.93 88888.00 2007-05-24 20:59:29.000 144 12357.55 107.08 55499.95 88888.00 2007-05-24 20:59:29.125 144 12357.40 107.03 55499.93 88888.00 2007-05-24 20:59:29.250 144 12357.30 106.92 55499.93 88888.00 2007-05-24 20:59:29.375 144 12357.35 107.03 55499.95 88888.00 2007-05-24 20:59:29.500 144 12357.42 107.10 55500.00 88888.00 2007-05-24 20:59:29.625 144 12357.38 107.10 55499.95 88888.00 2007-05-24 20:59:29.750 144 12357.35 107.05 55499.97 88888.00 2007-05-24 20:59:29.875 144 12357.35 107.03 55500.03 88888.00 2007-05-24 20:59:30.000 144 12357.35 107.03 55500.03 88888.00 2007-05-24 20:59:30.125 144 12357.33 106.97 55500.00 88888.00 2007-05-24 20:59:30.250 144 12357.33 106.95 55500.05 88888.00 2007-05-24 20:59:30.375 144 12357.35 106.95 55500.03 88888.00 2007-05-24 20:59:30.500 144 12357.35 106.88 55500.03 88888.00 2007-05-24 20:59:30.625 144 12357.33 106.85 55500.03 88888.00 2007-05-24 20:59:30.750 144 12357.33 106.88 55500.00 88888.00 2007-05-24 20:59:30.875 144 12357.33 106.92 55500.03 88888.00 2007-05-24 20:59:31.000 144 12357.38 106.88 55500.03 88888.00 2007-05-24 20:59:31.125 144 12357.38 106.90 55500.05 88888.00 2007-05-24 20:59:31.250 144 12357.35 106.90 55500.05 88888.00 2007-05-24 20:59:31.375 144 12357.38 106.88 55500.05 88888.00 2007-05-24 20:59:31.500 144 12357.38 106.90 55500.05 88888.00 2007-05-24 20:59:31.625 144 12357.45 106.92 55500.07 88888.00 2007-05-24 20:59:31.750 144 12357.48 106.92 55500.05 88888.00 2007-05-24 20:59:31.875 144 12357.50 106.90 55500.05 88888.00 2007-05-24 20:59:32.000 144 12357.50 106.88 55500.05 88888.00 2007-05-24 20:59:32.125 144 12357.48 106.83 55500.05 88888.00 2007-05-24 20:59:32.250 144 12357.52 106.80 55500.05 88888.00 2007-05-24 20:59:32.375 144 12357.58 106.85 55500.05 88888.00 2007-05-24 20:59:32.500 144 12357.60 106.85 55500.05 88888.00 2007-05-24 20:59:32.625 144 12357.60 106.83 55500.05 88888.00 2007-05-24 20:59:32.750 144 12357.65 106.88 55500.05 88888.00 2007-05-24 20:59:32.875 144 12357.65 106.95 55500.05 88888.00 2007-05-24 20:59:33.000 144 12357.70 106.90 55500.03 88888.00 2007-05-24 20:59:33.125 144 12357.83 106.92 55500.03 88888.00 2007-05-24 20:59:33.250 144 12357.85 106.90 55500.05 88888.00 2007-05-24 20:59:33.375 144 12357.88 106.88 55500.05 88888.00 2007-05-24 20:59:33.500 144 12357.90 106.90 55500.05 88888.00 2007-05-24 20:59:33.625 144 12357.98 107.03 55500.07 88888.00 2007-05-24 20:59:33.750 144 12358.05 107.05 55500.05 88888.00 2007-05-24 20:59:33.875 144 12358.10 106.95 55500.05 88888.00 2007-05-24 20:59:34.000 144 12358.10 106.90 55500.03 88888.00 2007-05-24 20:59:34.125 144 12358.12 106.90 55499.97 88888.00 2007-05-24 20:59:34.250 144 12358.10 106.90 55499.97 88888.00 2007-05-24 20:59:34.375 144 12358.17 106.88 55499.97 88888.00 2007-05-24 20:59:34.500 144 12358.27 106.92 55500.03 88888.00 2007-05-24 20:59:34.625 144 12358.35 106.97 55500.03 88888.00 2007-05-24 20:59:34.750 144 12358.42 106.95 55500.03 88888.00 2007-05-24 20:59:34.875 144 12358.48 106.92 55500.05 88888.00 2007-05-24 20:59:35.000 144 12358.48 106.90 55500.05 88888.00 2007-05-24 20:59:35.125 144 12358.50 106.85 55500.05 88888.00 2007-05-24 20:59:35.250 144 12358.50 106.85 55500.07 88888.00 2007-05-24 20:59:35.375 144 12358.60 106.90 55500.05 88888.00 2007-05-24 20:59:35.500 144 12358.65 106.92 55500.10 88888.00 2007-05-24 20:59:35.625 144 12358.65 106.85 55500.07 88888.00 2007-05-24 20:59:35.750 144 12358.67 106.83 55500.07 88888.00 2007-05-24 20:59:35.875 144 12358.83 106.85 55500.07 88888.00 2007-05-24 20:59:36.000 144 12358.88 106.80 55500.03 88888.00 2007-05-24 20:59:36.125 144 12358.85 106.75 55500.03 88888.00 2007-05-24 20:59:36.250 144 12358.88 106.75 55500.05 88888.00 2007-05-24 20:59:36.375 144 12358.90 106.78 55500.07 88888.00 2007-05-24 20:59:36.500 144 12358.95 106.78 55500.05 88888.00 2007-05-24 20:59:36.625 144 12359.02 106.70 55500.03 88888.00 2007-05-24 20:59:36.750 144 12359.10 106.70 55500.03 88888.00 2007-05-24 20:59:36.875 144 12359.20 106.72 55500.00 88888.00 2007-05-24 20:59:37.000 144 12359.20 106.70 55500.00 88888.00 2007-05-24 20:59:37.125 144 12359.08 106.65 55500.00 88888.00 2007-05-24 20:59:37.250 144 12359.15 106.62 55500.00 88888.00 2007-05-24 20:59:37.375 144 12359.20 106.62 55500.00 88888.00 2007-05-24 20:59:37.500 144 12359.33 106.62 55500.00 88888.00 2007-05-24 20:59:37.625 144 12359.38 106.65 55500.03 88888.00 2007-05-24 20:59:37.750 144 12359.33 106.60 55500.00 88888.00 2007-05-24 20:59:37.875 144 12359.38 106.62 55500.00 88888.00 2007-05-24 20:59:38.000 144 12359.45 106.60 55500.03 88888.00 2007-05-24 20:59:38.125 144 12359.40 106.55 55500.05 88888.00 2007-05-24 20:59:38.250 144 12359.30 106.47 55500.03 88888.00 2007-05-24 20:59:38.375 144 12359.35 106.45 55500.03 88888.00 2007-05-24 20:59:38.500 144 12359.40 106.40 55500.03 88888.00 2007-05-24 20:59:38.625 144 12359.40 106.33 55500.00 88888.00 2007-05-24 20:59:38.750 144 12359.38 106.33 55500.00 88888.00 2007-05-24 20:59:38.875 144 12359.40 106.38 55500.05 88888.00 2007-05-24 20:59:39.000 144 12359.42 106.33 55500.00 88888.00 2007-05-24 20:59:39.125 144 12359.50 106.28 55500.00 88888.00 2007-05-24 20:59:39.250 144 12359.48 106.28 55500.03 88888.00 2007-05-24 20:59:39.375 144 12359.50 106.28 55500.05 88888.00 2007-05-24 20:59:39.500 144 12359.45 106.22 55500.05 88888.00 2007-05-24 20:59:39.625 144 12359.45 106.17 55500.03 88888.00 2007-05-24 20:59:39.750 144 12359.48 106.15 55500.00 88888.00 2007-05-24 20:59:39.875 144 12359.42 106.03 55500.03 88888.00 2007-05-24 20:59:40.000 144 12359.40 105.97 55500.05 88888.00 2007-05-24 20:59:40.125 144 12359.40 105.95 55500.03 88888.00 2007-05-24 20:59:40.250 144 12359.38 105.92 55500.05 88888.00 2007-05-24 20:59:40.375 144 12359.42 105.92 55500.05 88888.00 2007-05-24 20:59:40.500 144 12359.42 105.90 55500.05 88888.00 2007-05-24 20:59:40.625 144 12359.48 105.88 55500.07 88888.00 2007-05-24 20:59:40.750 144 12359.52 105.83 55500.05 88888.00 2007-05-24 20:59:40.875 144 12359.50 105.80 55500.05 88888.00 2007-05-24 20:59:41.000 144 12359.55 105.83 55500.03 88888.00 2007-05-24 20:59:41.125 144 12359.58 105.75 55500.05 88888.00 2007-05-24 20:59:41.250 144 12359.58 105.67 55500.07 88888.00 2007-05-24 20:59:41.375 144 12359.62 105.70 55500.05 88888.00 2007-05-24 20:59:41.500 144 12359.67 105.67 55500.05 88888.00 2007-05-24 20:59:41.625 144 12359.70 105.60 55500.05 88888.00 2007-05-24 20:59:41.750 144 12359.67 105.60 55500.07 88888.00 2007-05-24 20:59:41.875 144 12359.70 105.58 55500.07 88888.00 2007-05-24 20:59:42.000 144 12359.73 105.55 55500.07 88888.00 2007-05-24 20:59:42.125 144 12359.70 105.50 55500.10 88888.00 2007-05-24 20:59:42.250 144 12359.70 105.50 55500.10 88888.00 2007-05-24 20:59:42.375 144 12359.75 105.58 55500.10 88888.00 2007-05-24 20:59:42.500 144 12359.73 105.53 55500.07 88888.00 2007-05-24 20:59:42.625 144 12359.73 105.42 55500.05 88888.00 2007-05-24 20:59:42.750 144 12359.77 105.45 55500.05 88888.00 2007-05-24 20:59:42.875 144 12359.83 105.35 55500.07 88888.00 2007-05-24 20:59:43.000 144 12359.85 105.30 55500.07 88888.00 2007-05-24 20:59:43.125 144 12359.80 105.25 55500.07 88888.00 2007-05-24 20:59:43.250 144 12359.80 105.33 55500.07 88888.00 2007-05-24 20:59:43.375 144 12359.77 105.35 55500.07 88888.00 2007-05-24 20:59:43.500 144 12359.80 105.28 55500.07 88888.00 2007-05-24 20:59:43.625 144 12359.80 105.22 55500.10 88888.00 2007-05-24 20:59:43.750 144 12359.90 105.22 55500.10 88888.00 2007-05-24 20:59:43.875 144 12359.92 105.25 55500.10 88888.00 2007-05-24 20:59:44.000 144 12359.90 105.30 55500.10 88888.00 2007-05-24 20:59:44.125 144 12359.90 105.30 55500.10 88888.00 2007-05-24 20:59:44.250 144 12359.90 105.22 55500.07 88888.00 2007-05-24 20:59:44.375 144 12359.92 105.22 55500.07 88888.00 2007-05-24 20:59:44.500 144 12359.98 105.22 55500.07 88888.00 2007-05-24 20:59:44.625 144 12360.00 105.22 55500.10 88888.00 2007-05-24 20:59:44.750 144 12360.00 105.20 55500.05 88888.00 2007-05-24 20:59:44.875 144 12360.05 105.17 55500.05 88888.00 2007-05-24 20:59:45.000 144 12360.12 105.22 55500.03 88888.00 2007-05-24 20:59:45.125 144 12360.20 105.28 55500.07 88888.00 2007-05-24 20:59:45.250 144 12360.15 105.30 55500.07 88888.00 2007-05-24 20:59:45.375 144 12360.20 105.28 55500.07 88888.00 2007-05-24 20:59:45.500 144 12360.27 105.30 55500.07 88888.00 2007-05-24 20:59:45.625 144 12360.25 105.33 55500.07 88888.00 2007-05-24 20:59:45.750 144 12360.27 105.33 55500.05 88888.00 2007-05-24 20:59:45.875 144 12360.33 105.35 55500.05 88888.00 2007-05-24 20:59:46.000 144 12360.40 105.40 55500.07 88888.00 2007-05-24 20:59:46.125 144 12360.45 105.45 55500.10 88888.00 2007-05-24 20:59:46.250 144 12360.45 105.47 55500.05 88888.00 2007-05-24 20:59:46.375 144 12360.40 105.50 55500.05 88888.00 2007-05-24 20:59:46.500 144 12360.45 105.55 55500.05 88888.00 2007-05-24 20:59:46.625 144 12360.48 105.55 55500.05 88888.00 2007-05-24 20:59:46.750 144 12360.45 105.58 55500.05 88888.00 2007-05-24 20:59:46.875 144 12360.45 105.67 55500.05 88888.00 2007-05-24 20:59:47.000 144 12360.50 105.67 55500.05 88888.00 2007-05-24 20:59:47.125 144 12360.52 105.67 55500.05 88888.00 2007-05-24 20:59:47.250 144 12360.55 105.72 55500.05 88888.00 2007-05-24 20:59:47.375 144 12360.55 105.75 55500.05 88888.00 2007-05-24 20:59:47.500 144 12360.50 105.75 55500.03 88888.00 2007-05-24 20:59:47.625 144 12360.52 105.75 55500.00 88888.00 2007-05-24 20:59:47.750 144 12360.58 105.83 55500.03 88888.00 2007-05-24 20:59:47.875 144 12360.55 105.83 55500.03 88888.00 2007-05-24 20:59:48.000 144 12360.50 105.83 55500.00 88888.00 2007-05-24 20:59:48.125 144 12360.52 105.92 55500.03 88888.00 2007-05-24 20:59:48.250 144 12360.55 105.95 55500.03 88888.00 2007-05-24 20:59:48.375 144 12360.60 105.95 55500.00 88888.00 2007-05-24 20:59:48.500 144 12360.70 106.00 55500.00 88888.00 2007-05-24 20:59:48.625 144 12360.73 106.03 55500.03 88888.00 2007-05-24 20:59:48.750 144 12360.65 106.05 55500.03 88888.00 2007-05-24 20:59:48.875 144 12360.70 106.12 55500.00 88888.00 2007-05-24 20:59:49.000 144 12360.75 106.12 55499.95 88888.00 2007-05-24 20:59:49.125 144 12360.80 106.15 55499.95 88888.00 2007-05-24 20:59:49.250 144 12360.85 106.20 55499.97 88888.00 2007-05-24 20:59:49.375 144 12360.90 106.30 55499.97 88888.00 2007-05-24 20:59:49.500 144 12360.88 106.30 55499.97 88888.00 2007-05-24 20:59:49.625 144 12360.88 106.33 55499.97 88888.00 2007-05-24 20:59:49.750 144 12360.95 106.38 55499.95 88888.00 2007-05-24 20:59:49.875 144 12360.98 106.40 55499.95 88888.00 2007-05-24 20:59:50.000 144 12360.95 106.42 55499.97 88888.00 2007-05-24 20:59:50.125 144 12360.95 106.47 55499.97 88888.00 2007-05-24 20:59:50.250 144 12360.92 106.50 55499.95 88888.00 2007-05-24 20:59:50.375 144 12360.95 106.58 55499.95 88888.00 2007-05-24 20:59:50.500 144 12361.02 106.60 55499.95 88888.00 2007-05-24 20:59:50.625 144 12361.02 106.62 55499.93 88888.00 2007-05-24 20:59:50.750 144 12361.00 106.67 55499.95 88888.00 2007-05-24 20:59:50.875 144 12361.05 106.70 55499.93 88888.00 2007-05-24 20:59:51.000 144 12361.08 106.70 55499.93 88888.00 2007-05-24 20:59:51.125 144 12360.98 106.75 55499.93 88888.00 2007-05-24 20:59:51.250 144 12361.02 106.75 55499.93 88888.00 2007-05-24 20:59:51.375 144 12361.05 106.80 55499.90 88888.00 2007-05-24 20:59:51.500 144 12361.10 106.88 55499.93 88888.00 2007-05-24 20:59:51.625 144 12361.17 106.90 55499.95 88888.00 2007-05-24 20:59:51.750 144 12361.20 106.92 55499.95 88888.00 2007-05-24 20:59:51.875 144 12361.17 106.97 55499.97 88888.00 2007-05-24 20:59:52.000 144 12361.23 106.97 55499.95 88888.00 2007-05-24 20:59:52.125 144 12361.25 107.00 55499.93 88888.00 2007-05-24 20:59:52.250 144 12361.23 107.05 55499.95 88888.00 2007-05-24 20:59:52.375 144 12361.25 107.12 55499.97 88888.00 2007-05-24 20:59:52.500 144 12361.20 107.10 55500.00 88888.00 2007-05-24 20:59:52.625 144 12361.20 107.10 55500.00 88888.00 2007-05-24 20:59:52.750 144 12361.25 107.12 55499.95 88888.00 2007-05-24 20:59:52.875 144 12361.38 107.25 55499.97 88888.00 2007-05-24 20:59:53.000 144 12361.50 107.30 55499.95 88888.00 2007-05-24 20:59:53.125 144 12361.45 107.28 55499.93 88888.00 2007-05-24 20:59:53.250 144 12361.42 107.25 55499.93 88888.00 2007-05-24 20:59:53.375 144 12361.48 107.33 55499.97 88888.00 2007-05-24 20:59:53.500 144 12361.55 107.35 55500.00 88888.00 2007-05-24 20:59:53.625 144 12361.58 107.40 55500.00 88888.00 2007-05-24 20:59:53.750 144 12361.52 107.42 55500.00 88888.00 2007-05-24 20:59:53.875 144 12361.50 107.42 55500.00 88888.00 2007-05-24 20:59:54.000 144 12361.42 107.40 55499.95 88888.00 2007-05-24 20:59:54.125 144 12361.42 107.42 55499.97 88888.00 2007-05-24 20:59:54.250 144 12361.42 107.42 55500.00 88888.00 2007-05-24 20:59:54.375 144 12361.52 107.42 55500.03 88888.00 2007-05-24 20:59:54.500 144 12361.55 107.45 55499.97 88888.00 2007-05-24 20:59:54.625 144 12361.55 107.45 55500.00 88888.00 2007-05-24 20:59:54.750 144 12361.58 107.50 55500.00 88888.00 2007-05-24 20:59:54.875 144 12361.52 107.50 55500.00 88888.00 2007-05-24 20:59:55.000 144 12361.52 107.45 55500.00 88888.00 2007-05-24 20:59:55.125 144 12361.50 107.45 55500.00 88888.00 2007-05-24 20:59:55.250 144 12361.50 107.50 55500.03 88888.00 2007-05-24 20:59:55.375 144 12361.55 107.53 55500.00 88888.00 2007-05-24 20:59:55.500 144 12361.55 107.53 55500.00 88888.00 2007-05-24 20:59:55.625 144 12361.50 107.47 55499.97 88888.00 2007-05-24 20:59:55.750 144 12361.45 107.47 55500.00 88888.00 2007-05-24 20:59:55.875 144 12361.45 107.45 55500.03 88888.00 2007-05-24 20:59:56.000 144 12361.40 107.47 55500.00 88888.00 2007-05-24 20:59:56.125 144 12361.35 107.47 55500.03 88888.00 2007-05-24 20:59:56.250 144 12361.30 107.42 55500.03 88888.00 2007-05-24 20:59:56.375 144 12361.40 107.45 55500.05 88888.00 2007-05-24 20:59:56.500 144 12361.48 107.53 55500.07 88888.00 2007-05-24 20:59:56.625 144 12361.42 107.55 55500.07 88888.00 2007-05-24 20:59:56.750 144 12361.35 107.50 55500.05 88888.00 2007-05-24 20:59:56.875 144 12361.30 107.55 55500.07 88888.00 2007-05-24 20:59:57.000 144 12361.38 107.53 55500.07 88888.00 2007-05-24 20:59:57.125 144 12361.35 107.50 55500.07 88888.00 2007-05-24 20:59:57.250 144 12361.30 107.47 55500.07 88888.00 2007-05-24 20:59:57.375 144 12361.40 107.50 55500.12 88888.00 2007-05-24 20:59:57.500 144 12361.40 107.47 55500.10 88888.00 2007-05-24 20:59:57.625 144 12361.33 107.50 55500.12 88888.00 2007-05-24 20:59:57.750 144 12361.30 107.53 55500.12 88888.00 2007-05-24 20:59:57.875 144 12361.25 107.55 55500.15 88888.00 2007-05-24 20:59:58.000 144 12361.25 107.58 55500.12 88888.00 2007-05-24 20:59:58.125 144 12361.27 107.55 55500.12 88888.00 2007-05-24 20:59:58.250 144 12361.25 107.50 55500.12 88888.00 2007-05-24 20:59:58.375 144 12361.25 107.50 55500.12 88888.00 2007-05-24 20:59:58.500 144 12361.30 107.55 55500.15 88888.00 2007-05-24 20:59:58.625 144 12361.30 107.58 55500.12 88888.00 2007-05-24 20:59:58.750 144 12361.33 107.58 55500.10 88888.00 2007-05-24 20:59:58.875 144 12361.35 107.65 55500.18 88888.00 2007-05-24 20:59:59.000 144 12361.38 107.65 55500.20 88888.00 2007-05-24 20:59:59.125 144 12361.27 107.65 55500.15 88888.00 2007-05-24 20:59:59.250 144 12361.25 107.58 55500.15 88888.00 2007-05-24 20:59:59.375 144 12361.30 107.65 55500.15 88888.00 2007-05-24 20:59:59.500 144 12361.20 107.62 55500.12 88888.00 2007-05-24 20:59:59.625 144 12361.25 107.62 55500.12 88888.00 2007-05-24 20:59:59.750 144 12361.30 107.65 55500.15 88888.00 2007-05-24 20:59:59.875 144 12361.27 107.75 55500.15 88888.00 2007-05-24 21:00:00.000 144 12361.20 107.72 55500.15 88888.00 2007-05-24 21:00:00.125 144 12361.15 107.75 55500.18 88888.00 2007-05-24 21:00:00.250 144 12361.20 107.78 55500.18 88888.00 2007-05-24 21:00:00.375 144 12361.23 107.78 55500.20 88888.00 2007-05-24 21:00:00.500 144 12361.23 107.80 55500.20 88888.00 2007-05-24 21:00:00.625 144 12361.23 107.85 55500.20 88888.00 2007-05-24 21:00:00.750 144 12361.23 107.80 55500.20 88888.00 2007-05-24 21:00:00.875 144 12361.23 107.80 55500.20 88888.00 2007-05-24 21:00:01.000 144 12361.23 107.88 55500.20 88888.00 2007-05-24 21:00:01.125 144 12361.25 107.90 55500.25 88888.00 2007-05-24 21:00:01.250 144 12361.25 107.95 55500.25 88888.00 2007-05-24 21:00:01.375 144 12361.27 108.00 55500.22 88888.00 2007-05-24 21:00:01.500 144 12361.20 108.00 55500.22 88888.00 2007-05-24 21:00:01.625 144 12361.20 107.95 55500.25 88888.00 2007-05-24 21:00:01.750 144 12361.23 108.03 55500.25 88888.00 2007-05-24 21:00:01.875 144 12361.23 108.03 55500.28 88888.00 2007-05-24 21:00:02.000 144 12361.23 108.00 55500.22 88888.00 2007-05-24 21:00:02.125 144 12361.23 108.00 55500.20 88888.00 2007-05-24 21:00:02.250 144 12361.23 108.03 55500.20 88888.00 2007-05-24 21:00:02.375 144 12361.23 108.08 55500.22 88888.00 2007-05-24 21:00:02.500 144 12361.20 108.12 55500.25 88888.00 2007-05-24 21:00:02.625 144 12361.15 108.10 55500.20 88888.00 2007-05-24 21:00:02.750 144 12361.12 108.12 55500.22 88888.00 2007-05-24 21:00:02.875 144 12361.23 108.22 55500.25 88888.00 2007-05-24 21:00:03.000 144 12361.23 108.17 55500.28 88888.00 2007-05-24 21:00:03.125 144 12361.20 108.20 55500.25 88888.00 2007-05-24 21:00:03.250 144 12361.20 108.25 55500.25 88888.00 2007-05-24 21:00:03.375 144 12361.25 108.30 55500.28 88888.00 2007-05-24 21:00:03.500 144 12361.20 108.30 55500.30 88888.00 2007-05-24 21:00:03.625 144 12361.17 108.30 55500.30 88888.00 2007-05-24 21:00:03.750 144 12361.23 108.33 55500.35 88888.00 2007-05-24 21:00:03.875 144 12361.27 108.35 55500.35 88888.00 2007-05-24 21:00:04.000 144 12361.23 108.35 55500.32 88888.00 2007-05-24 21:00:04.125 144 12361.25 108.40 55500.32 88888.00 2007-05-24 21:00:04.250 144 12361.38 108.47 55500.32 88888.00 2007-05-24 21:00:04.375 144 12361.38 108.53 55500.32 88888.00 2007-05-24 21:00:04.500 144 12361.27 108.53 55500.32 88888.00 2007-05-24 21:00:04.625 144 12361.23 108.53 55500.28 88888.00 2007-05-24 21:00:04.750 144 12361.27 108.58 55500.28 88888.00 2007-05-24 21:00:04.875 144 12361.38 108.70 55500.28 88888.00 2007-05-24 21:00:05.000 144 12361.40 108.72 55500.28 88888.00 2007-05-24 21:00:05.125 144 12361.35 108.72 55500.35 88888.00 2007-05-24 21:00:05.250 144 12361.27 108.75 55500.38 88888.00 2007-05-24 21:00:05.375 144 12361.30 108.80 55500.43 88888.00 2007-05-24 21:00:05.500 144 12361.25 108.83 55500.40 88888.00 2007-05-24 21:00:05.625 144 12361.30 108.85 55500.35 88888.00 2007-05-24 21:00:05.750 144 12361.35 108.90 55500.35 88888.00 2007-05-24 21:00:05.875 144 12361.40 108.95 55500.38 88888.00 2007-05-24 21:00:06.000 144 12361.40 108.95 55500.35 88888.00 2007-05-24 21:00:06.125 144 12361.40 108.97 55500.40 88888.00 2007-05-24 21:00:06.250 144 12361.42 109.00 55500.43 88888.00 2007-05-24 21:00:06.375 144 12361.45 109.10 55500.38 88888.00 2007-05-24 21:00:06.500 144 12361.48 109.15 55500.43 88888.00 2007-05-24 21:00:06.625 144 12361.42 109.10 55500.38 88888.00 2007-05-24 21:00:06.750 144 12361.42 109.15 55500.38 88888.00 2007-05-24 21:00:06.875 144 12361.42 109.15 55500.38 88888.00 2007-05-24 21:00:07.000 144 12361.40 109.17 55500.38 88888.00 2007-05-24 21:00:07.125 144 12361.45 109.28 55500.45 88888.00 2007-05-24 21:00:07.250 144 12361.40 109.28 55500.45 88888.00 2007-05-24 21:00:07.375 144 12361.38 109.28 55500.47 88888.00 2007-05-24 21:00:07.500 144 12361.35 109.30 55500.50 88888.00 2007-05-24 21:00:07.625 144 12361.38 109.28 55500.50 88888.00 2007-05-24 21:00:07.750 144 12361.30 109.30 55500.50 88888.00 2007-05-24 21:00:07.875 144 12361.30 109.38 55500.53 88888.00 2007-05-24 21:00:08.000 144 12361.27 109.35 55500.53 88888.00 2007-05-24 21:00:08.125 144 12361.30 109.33 55500.55 88888.00 2007-05-24 21:00:08.250 144 12361.38 109.33 55500.53 88888.00 2007-05-24 21:00:08.375 144 12361.35 109.33 55500.50 88888.00 2007-05-24 21:00:08.500 144 12361.23 109.30 55500.53 88888.00 2007-05-24 21:00:08.625 144 12361.10 109.30 55500.55 88888.00 2007-05-24 21:00:08.750 144 12361.02 109.30 55500.55 88888.00 2007-05-24 21:00:08.875 144 12361.00 109.33 55500.55 88888.00 2007-05-24 21:00:09.000 144 12361.05 109.42 55500.62 88888.00 2007-05-24 21:00:09.125 144 12361.10 109.40 55500.57 88888.00 2007-05-24 21:00:09.250 144 12361.00 109.35 55500.60 88888.00 2007-05-24 21:00:09.375 144 12361.05 109.42 55500.62 88888.00 2007-05-24 21:00:09.500 144 12361.00 109.40 55500.65 88888.00 2007-05-24 21:00:09.625 144 12361.02 109.35 55500.60 88888.00 2007-05-24 21:00:09.750 144 12361.08 109.45 55500.68 88888.00 2007-05-24 21:00:09.875 144 12361.05 109.47 55500.68 88888.00 2007-05-24 21:00:10.000 144 12361.02 109.40 55500.68 88888.00 2007-05-24 21:00:10.125 144 12360.98 109.33 55500.70 88888.00 2007-05-24 21:00:10.250 144 12360.90 109.35 55500.72 88888.00 2007-05-24 21:00:10.375 144 12360.92 109.40 55500.75 88888.00 2007-05-24 21:00:10.500 144 12360.92 109.35 55500.75 88888.00 2007-05-24 21:00:10.625 144 12360.90 109.38 55500.75 88888.00 2007-05-24 21:00:10.750 144 12360.95 109.42 55500.78 88888.00 2007-05-24 21:00:10.875 144 12360.98 109.42 55500.80 88888.00 2007-05-24 21:00:11.000 144 12360.90 109.38 55500.78 88888.00 2007-05-24 21:00:11.125 144 12360.92 109.38 55500.80 88888.00 2007-05-24 21:00:11.250 144 12360.88 109.38 55500.82 88888.00 2007-05-24 21:00:11.375 144 12360.80 109.40 55500.82 88888.00 2007-05-24 21:00:11.500 144 12360.77 109.38 55500.82 88888.00 2007-05-24 21:00:11.625 144 12360.88 109.33 55500.85 88888.00 2007-05-24 21:00:11.750 144 12360.95 109.35 55500.88 88888.00 2007-05-24 21:00:11.875 144 12360.90 109.30 55500.93 88888.00 2007-05-24 21:00:12.000 144 12360.85 109.30 55500.90 88888.00 2007-05-24 21:00:12.125 144 12360.80 109.30 55500.90 88888.00 2007-05-24 21:00:12.250 144 12360.77 109.22 55500.93 88888.00 2007-05-24 21:00:12.375 144 12360.83 109.22 55500.90 88888.00 2007-05-24 21:00:12.500 144 12360.80 109.22 55500.97 88888.00 2007-05-24 21:00:12.625 144 12360.75 109.20 55500.97 88888.00 2007-05-24 21:00:12.750 144 12360.80 109.20 55500.97 88888.00 2007-05-24 21:00:12.875 144 12360.83 109.15 55501.00 88888.00 2007-05-24 21:00:13.000 144 12360.80 109.17 55501.03 88888.00 2007-05-24 21:00:13.125 144 12360.80 109.12 55501.05 88888.00 2007-05-24 21:00:13.250 144 12360.75 109.05 55501.05 88888.00 2007-05-24 21:00:13.375 144 12360.73 109.03 55501.07 88888.00 2007-05-24 21:00:13.500 144 12360.75 109.05 55501.07 88888.00 2007-05-24 21:00:13.625 144 12360.73 109.03 55501.07 88888.00 2007-05-24 21:00:13.750 144 12360.60 108.97 55501.07 88888.00 2007-05-24 21:00:13.875 144 12360.58 108.90 55501.05 88888.00 2007-05-24 21:00:14.000 144 12360.62 108.88 55501.07 88888.00 2007-05-24 21:00:14.125 144 12360.60 108.90 55501.10 88888.00 2007-05-24 21:00:14.250 144 12360.55 108.85 55501.12 88888.00 2007-05-24 21:00:14.375 144 12360.52 108.83 55501.10 88888.00 2007-05-24 21:00:14.500 144 12360.48 108.85 55501.15 88888.00 2007-05-24 21:00:14.625 144 12360.45 108.75 55501.15 88888.00 2007-05-24 21:00:14.750 144 12360.45 108.67 55501.18 88888.00 2007-05-24 21:00:14.875 144 12360.50 108.65 55501.20 88888.00 2007-05-24 21:00:15.000 144 12360.42 108.62 55501.25 88888.00 2007-05-24 21:00:15.125 144 12360.38 108.55 55501.22 88888.00 2007-05-24 21:00:15.250 144 12360.42 108.50 55501.28 88888.00 2007-05-24 21:00:15.375 144 12360.42 108.50 55501.28 88888.00 2007-05-24 21:00:15.500 144 12360.40 108.45 55501.30 88888.00 2007-05-24 21:00:15.625 144 12360.35 108.38 55501.30 88888.00 2007-05-24 21:00:15.750 144 12360.30 108.35 55501.30 88888.00 2007-05-24 21:00:15.875 144 12360.27 108.30 55501.30 88888.00 2007-05-24 21:00:16.000 144 12360.27 108.20 55501.30 88888.00 2007-05-24 21:00:16.125 144 12360.30 108.17 55501.32 88888.00 2007-05-24 21:00:16.250 144 12360.30 108.15 55501.35 88888.00 2007-05-24 21:00:16.375 144 12360.30 108.15 55501.35 88888.00 2007-05-24 21:00:16.500 144 12360.25 108.10 55501.32 88888.00 2007-05-24 21:00:16.625 144 12360.20 108.00 55501.35 88888.00 2007-05-24 21:00:16.750 144 12360.20 108.00 55501.38 88888.00 2007-05-24 21:00:16.875 144 12360.25 108.00 55501.43 88888.00 2007-05-24 21:00:17.000 144 12360.20 107.95 55501.43 88888.00 2007-05-24 21:00:17.125 144 12360.10 107.88 55501.45 88888.00 2007-05-24 21:00:17.250 144 12360.12 107.88 55501.47 88888.00 2007-05-24 21:00:17.375 144 12360.08 107.85 55501.45 88888.00 2007-05-24 21:00:17.500 144 12360.10 107.80 55501.47 88888.00 2007-05-24 21:00:17.625 144 12360.15 107.78 55501.53 88888.00 2007-05-24 21:00:17.750 144 12360.12 107.75 55501.53 88888.00 2007-05-24 21:00:17.875 144 12360.08 107.65 55501.50 88888.00 2007-05-24 21:00:18.000 144 12360.02 107.60 55501.53 88888.00 2007-05-24 21:00:18.125 144 12360.02 107.55 55501.53 88888.00 2007-05-24 21:00:18.250 144 12359.95 107.50 55501.53 88888.00 2007-05-24 21:00:18.375 144 12359.95 107.50 55501.55 88888.00 2007-05-24 21:00:18.500 144 12359.92 107.50 55501.57 88888.00 2007-05-24 21:00:18.625 144 12359.88 107.47 55501.65 88888.00 2007-05-24 21:00:18.750 144 12359.85 107.45 55501.68 88888.00 2007-05-24 21:00:18.875 144 12359.90 107.40 55501.68 88888.00 2007-05-24 21:00:19.000 144 12359.92 107.35 55501.70 88888.00 2007-05-24 21:00:19.125 144 12359.90 107.35 55501.68 88888.00 2007-05-24 21:00:19.250 144 12359.77 107.22 55501.68 88888.00 2007-05-24 21:00:19.375 144 12359.67 107.20 55501.68 88888.00 2007-05-24 21:00:19.500 144 12359.67 107.20 55501.70 88888.00 2007-05-24 21:00:19.625 144 12359.67 107.15 55501.75 88888.00 2007-05-24 21:00:19.750 144 12359.65 107.10 55501.75 88888.00 2007-05-24 21:00:19.875 144 12359.62 107.12 55501.75 88888.00 2007-05-24 21:00:20.000 144 12359.70 107.10 55501.78 88888.00 2007-05-24 21:00:20.125 144 12359.67 106.97 55501.80 88888.00 2007-05-24 21:00:20.250 144 12359.60 107.03 55501.80 88888.00 2007-05-24 21:00:20.375 144 12359.52 106.95 55501.80 88888.00 2007-05-24 21:00:20.500 144 12359.52 106.90 55501.80 88888.00 2007-05-24 21:00:20.625 144 12359.50 106.85 55501.82 88888.00 2007-05-24 21:00:20.750 144 12359.50 106.88 55501.88 88888.00 2007-05-24 21:00:20.875 144 12359.50 106.83 55501.88 88888.00 2007-05-24 21:00:21.000 144 12359.52 106.80 55501.85 88888.00 2007-05-24 21:00:21.125 144 12359.55 106.80 55501.90 88888.00 2007-05-24 21:00:21.250 144 12359.55 106.80 55501.95 88888.00 2007-05-24 21:00:21.375 144 12359.52 106.78 55501.95 88888.00 2007-05-24 21:00:21.500 144 12359.42 106.72 55501.93 88888.00 2007-05-24 21:00:21.625 144 12359.38 106.60 55501.90 88888.00 2007-05-24 21:00:21.750 144 12359.38 106.60 55501.95 88888.00 2007-05-24 21:00:21.875 144 12359.33 106.62 55501.97 88888.00 2007-05-24 21:00:22.000 144 12359.35 106.62 55501.97 88888.00 2007-05-24 21:00:22.125 144 12359.42 106.62 55502.00 88888.00 2007-05-24 21:00:22.250 144 12359.33 106.58 55502.03 88888.00 2007-05-24 21:00:22.375 144 12359.25 106.60 55502.05 88888.00 2007-05-24 21:00:22.500 144 12359.15 106.55 55502.03 88888.00 2007-05-24 21:00:22.625 144 12359.12 106.47 55502.05 88888.00 2007-05-24 21:00:22.750 144 12359.08 106.40 55502.05 88888.00 2007-05-24 21:00:22.875 144 12359.08 106.42 55502.10 88888.00 2007-05-24 21:00:23.000 144 12359.15 106.47 55502.10 88888.00 2007-05-24 21:00:23.125 144 12359.10 106.45 55502.10 88888.00 2007-05-24 21:00:23.250 144 12358.98 106.40 55502.12 88888.00 2007-05-24 21:00:23.375 144 12358.92 106.38 55502.12 88888.00 2007-05-24 21:00:23.500 144 12358.88 106.33 55502.15 88888.00 2007-05-24 21:00:23.625 144 12358.83 106.30 55502.15 88888.00 2007-05-24 21:00:23.750 144 12358.85 106.30 55502.15 88888.00 2007-05-24 21:00:23.875 144 12358.85 106.28 55502.20 88888.00 2007-05-24 21:00:24.000 144 12358.73 106.15 55502.20 88888.00 2007-05-24 21:00:24.125 144 12358.65 106.10 55502.20 88888.00 2007-05-24 21:00:24.250 144 12358.70 106.15 55502.25 88888.00 2007-05-24 21:00:24.375 144 12358.73 106.17 55502.25 88888.00 2007-05-24 21:00:24.500 144 12358.62 106.08 55502.22 88888.00 2007-05-24 21:00:24.625 144 12358.58 105.95 55502.25 88888.00 2007-05-24 21:00:24.750 144 12358.67 106.00 55502.30 88888.00 2007-05-24 21:00:24.875 144 12358.70 106.03 55502.32 88888.00 2007-05-24 21:00:25.000 144 12358.60 106.03 55502.35 88888.00 2007-05-24 21:00:25.125 144 12358.62 106.03 55502.40 88888.00 2007-05-24 21:00:25.250 144 12358.58 105.92 55502.40 88888.00 2007-05-24 21:00:25.375 144 12358.48 105.88 55502.38 88888.00 2007-05-24 21:00:25.500 144 12358.40 105.83 55502.38 88888.00 2007-05-24 21:00:25.625 144 12358.27 105.75 55502.35 88888.00 2007-05-24 21:00:25.750 144 12358.25 105.70 55502.38 88888.00 2007-05-24 21:00:25.875 144 12358.23 105.70 55502.40 88888.00 2007-05-24 21:00:26.000 144 12358.27 105.67 55502.43 88888.00 2007-05-24 21:00:26.125 144 12358.25 105.67 55502.45 88888.00 2007-05-24 21:00:26.250 144 12358.23 105.65 55502.47 88888.00 2007-05-24 21:00:26.375 144 12358.30 105.65 55502.53 88888.00 2007-05-24 21:00:26.500 144 12358.15 105.53 55502.47 88888.00 2007-05-24 21:00:26.625 144 12358.02 105.47 55502.45 88888.00 2007-05-24 21:00:26.750 144 12358.00 105.47 55502.50 88888.00 2007-05-24 21:00:26.875 144 12358.08 105.47 55502.53 88888.00 2007-05-24 21:00:27.000 144 12358.02 105.38 55502.55 88888.00 2007-05-24 21:00:27.125 144 12358.00 105.40 55502.57 88888.00 2007-05-24 21:00:27.250 144 12358.02 105.33 55502.57 88888.00 2007-05-24 21:00:27.375 144 12357.92 105.33 55502.60 88888.00 2007-05-24 21:00:27.500 144 12357.83 105.30 55502.62 88888.00 2007-05-24 21:00:27.625 144 12357.77 105.33 55502.62 88888.00 2007-05-24 21:00:27.750 144 12357.75 105.30 55502.65 88888.00 2007-05-24 21:00:27.875 144 12357.73 105.28 55502.68 88888.00 2007-05-24 21:00:28.000 144 12357.83 105.22 55502.72 88888.00 2007-05-24 21:00:28.125 144 12357.85 105.25 55502.78 88888.00 2007-05-24 21:00:28.250 144 12357.80 105.17 55502.80 88888.00 2007-05-24 21:00:28.375 144 12357.75 105.17 55502.78 88888.00 2007-05-24 21:00:28.500 144 12357.75 105.12 55502.78 88888.00 2007-05-24 21:00:28.625 144 12357.73 105.12 55502.78 88888.00 2007-05-24 21:00:28.750 144 12357.67 105.05 55502.78 88888.00 2007-05-24 21:00:28.875 144 12357.60 105.00 55502.75 88888.00 2007-05-24 21:00:29.000 144 12357.50 104.97 55502.78 88888.00 2007-05-24 21:00:29.125 144 12357.50 105.00 55502.82 88888.00 2007-05-24 21:00:29.250 144 12357.45 105.00 55502.88 88888.00 2007-05-24 21:00:29.375 144 12357.42 104.92 55502.88 88888.00 2007-05-24 21:00:29.500 144 12357.38 104.90 55502.90 88888.00 2007-05-24 21:00:29.625 144 12357.42 104.92 55502.90 88888.00 2007-05-24 21:00:29.750 144 12357.40 104.95 55502.93 88888.00 2007-05-24 21:00:29.875 144 12357.23 104.88 55502.93 88888.00 2007-05-24 21:00:30.000 144 12357.15 104.83 55502.95 88888.00 2007-05-24 21:00:30.125 144 12357.17 104.90 55502.97 88888.00 2007-05-24 21:00:30.250 144 12357.15 104.83 55503.00 88888.00 2007-05-24 21:00:30.375 144 12357.10 104.78 55503.03 88888.00 2007-05-24 21:00:30.500 144 12357.00 104.72 55503.00 88888.00 2007-05-24 21:00:30.625 144 12356.98 104.67 55503.03 88888.00 2007-05-24 21:00:30.750 144 12356.95 104.70 55503.05 88888.00 2007-05-24 21:00:30.875 144 12356.95 104.67 55503.05 88888.00 2007-05-24 21:00:31.000 144 12356.90 104.67 55503.05 88888.00 2007-05-24 21:00:31.125 144 12356.85 104.60 55503.03 88888.00 2007-05-24 21:00:31.250 144 12356.77 104.58 55503.07 88888.00 2007-05-24 21:00:31.375 144 12356.70 104.65 55503.12 88888.00 2007-05-24 21:00:31.500 144 12356.65 104.62 55503.15 88888.00 2007-05-24 21:00:31.625 144 12356.60 104.55 55503.15 88888.00 2007-05-24 21:00:31.750 144 12356.55 104.47 55503.15 88888.00 2007-05-24 21:00:31.875 144 12356.50 104.40 55503.18 88888.00 2007-05-24 21:00:32.000 144 12356.45 104.33 55503.18 88888.00 2007-05-24 21:00:32.125 144 12356.40 104.30 55503.20 88888.00 2007-05-24 21:00:32.250 144 12356.40 104.35 55503.22 88888.00 2007-05-24 21:00:32.375 144 12356.38 104.35 55503.25 88888.00 2007-05-24 21:00:32.500 144 12356.27 104.33 55503.28 88888.00 2007-05-24 21:00:32.625 144 12356.27 104.28 55503.30 88888.00 2007-05-24 21:00:32.750 144 12356.30 104.22 55503.30 88888.00 2007-05-24 21:00:32.875 144 12356.27 104.28 55503.35 88888.00 2007-05-24 21:00:33.000 144 12356.27 104.25 55503.35 88888.00 2007-05-24 21:00:33.125 144 12356.23 104.15 55503.38 88888.00 2007-05-24 21:00:33.250 144 12356.17 104.10 55503.38 88888.00 2007-05-24 21:00:33.375 144 12356.20 104.08 55503.32 88888.00 2007-05-24 21:00:33.500 144 12356.20 104.08 55503.35 88888.00 2007-05-24 21:00:33.625 144 12356.15 104.05 55503.38 88888.00 2007-05-24 21:00:33.750 144 12356.10 104.00 55503.38 88888.00 2007-05-24 21:00:33.875 144 12356.10 104.05 55503.40 88888.00 2007-05-24 21:00:34.000 144 12356.02 103.95 55503.40 88888.00 2007-05-24 21:00:34.125 144 12355.95 103.88 55503.40 88888.00 2007-05-24 21:00:34.250 144 12355.98 103.88 55503.45 88888.00 2007-05-24 21:00:34.375 144 12356.02 103.88 55503.47 88888.00 2007-05-24 21:00:34.500 144 12356.02 103.83 55503.50 88888.00 2007-05-24 21:00:34.625 144 12355.95 103.78 55503.53 88888.00 2007-05-24 21:00:34.750 144 12355.88 103.70 55503.53 88888.00 2007-05-24 21:00:34.875 144 12355.85 103.70 55503.55 88888.00 2007-05-24 21:00:35.000 144 12355.90 103.70 55503.60 88888.00 2007-05-24 21:00:35.125 144 12355.88 103.65 55503.55 88888.00 2007-05-24 21:00:35.250 144 12355.73 103.55 55503.57 88888.00 2007-05-24 21:00:35.375 144 12355.70 103.55 55503.57 88888.00 2007-05-24 21:00:35.500 144 12355.70 103.58 55503.60 88888.00 2007-05-24 21:00:35.625 144 12355.67 103.58 55503.68 88888.00 2007-05-24 21:00:35.750 144 12355.58 103.55 55503.68 88888.00 2007-05-24 21:00:35.875 144 12355.52 103.50 55503.70 88888.00 2007-05-24 21:00:36.000 144 12355.58 103.53 55503.70 88888.00 2007-05-24 21:00:36.125 144 12355.52 103.47 55503.68 88888.00 2007-05-24 21:00:36.250 144 12355.42 103.35 55503.70 88888.00 2007-05-24 21:00:36.375 144 12355.42 103.40 55503.72 88888.00 2007-05-24 21:00:36.500 144 12355.45 103.40 55503.72 88888.00 2007-05-24 21:00:36.625 144 12355.42 103.35 55503.78 88888.00 2007-05-24 21:00:36.750 144 12355.42 103.35 55503.78 88888.00 2007-05-24 21:00:36.875 144 12355.38 103.33 55503.80 88888.00 2007-05-24 21:00:37.000 144 12355.30 103.35 55503.80 88888.00 2007-05-24 21:00:37.125 144 12355.25 103.30 55503.80 88888.00 2007-05-24 21:00:37.250 144 12355.15 103.20 55503.82 88888.00 2007-05-24 21:00:37.375 144 12355.10 103.20 55503.82 88888.00 2007-05-24 21:00:37.500 144 12355.08 103.20 55503.85 88888.00 2007-05-24 21:00:37.625 144 12355.02 103.17 55503.85 88888.00 2007-05-24 21:00:37.750 144 12355.00 103.15 55503.88 88888.00 2007-05-24 21:00:37.875 144 12355.00 103.15 55503.90 88888.00 2007-05-24 21:00:38.000 144 12354.98 103.10 55503.88 88888.00 2007-05-24 21:00:38.125 144 12354.92 103.08 55503.88 88888.00 2007-05-24 21:00:38.250 144 12354.85 103.03 55503.93 88888.00 2007-05-24 21:00:38.375 144 12354.83 103.05 55503.95 88888.00 2007-05-24 21:00:38.500 144 12354.83 103.05 55503.97 88888.00 2007-05-24 21:00:38.625 144 12354.80 103.05 55503.97 88888.00 2007-05-24 21:00:38.750 144 12354.77 103.03 55503.95 88888.00 2007-05-24 21:00:38.875 144 12354.73 103.00 55503.95 88888.00 2007-05-24 21:00:39.000 144 12354.62 102.90 55503.97 88888.00 2007-05-24 21:00:39.125 144 12354.58 102.92 55503.97 88888.00 2007-05-24 21:00:39.250 144 12354.52 102.88 55504.00 88888.00 2007-05-24 21:00:39.375 144 12354.48 102.88 55504.00 88888.00 2007-05-24 21:00:39.500 144 12354.42 102.85 55504.00 88888.00 2007-05-24 21:00:39.625 144 12354.45 102.85 55504.03 88888.00 2007-05-24 21:00:39.750 144 12354.48 102.85 55504.05 88888.00 2007-05-24 21:00:39.875 144 12354.40 102.83 55504.05 88888.00 2007-05-24 21:00:40.000 144 12354.35 102.80 55504.07 88888.00 2007-05-24 21:00:40.125 144 12354.25 102.80 55504.10 88888.00 2007-05-24 21:00:40.250 144 12354.20 102.78 55504.10 88888.00 2007-05-24 21:00:40.375 144 12354.23 102.78 55504.10 88888.00 2007-05-24 21:00:40.500 144 12354.17 102.72 55504.10 88888.00 2007-05-24 21:00:40.625 144 12354.12 102.75 55504.12 88888.00 2007-05-24 21:00:40.750 144 12354.10 102.80 55504.15 88888.00 2007-05-24 21:00:40.875 144 12354.08 102.75 55504.15 88888.00 2007-05-24 21:00:41.000 144 12354.08 102.78 55504.15 88888.00 2007-05-24 21:00:41.125 144 12354.05 102.78 55504.18 88888.00 2007-05-24 21:00:41.250 144 12353.95 102.78 55504.18 88888.00 2007-05-24 21:00:41.375 144 12353.90 102.72 55504.15 88888.00 2007-05-24 21:00:41.500 144 12353.80 102.70 55504.18 88888.00 2007-05-24 21:00:41.625 144 12353.88 102.75 55504.22 88888.00 2007-05-24 21:00:41.750 144 12353.88 102.72 55504.20 88888.00 2007-05-24 21:00:41.875 144 12353.83 102.65 55504.22 88888.00 2007-05-24 21:00:42.000 144 12353.73 102.62 55504.20 88888.00 2007-05-24 21:00:42.125 144 12353.67 102.62 55504.20 88888.00 2007-05-24 21:00:42.250 144 12353.73 102.62 55504.25 88888.00 2007-05-24 21:00:42.375 144 12353.75 102.62 55504.25 88888.00 2007-05-24 21:00:42.500 144 12353.70 102.58 55504.22 88888.00 2007-05-24 21:00:42.625 144 12353.73 102.60 55504.28 88888.00 2007-05-24 21:00:42.750 144 12353.67 102.53 55504.28 88888.00 2007-05-24 21:00:42.875 144 12353.60 102.55 55504.28 88888.00 2007-05-24 21:00:43.000 144 12353.58 102.55 55504.28 88888.00 2007-05-24 21:00:43.125 144 12353.50 102.53 55504.32 88888.00 2007-05-24 21:00:43.250 144 12353.42 102.50 55504.38 88888.00 2007-05-24 21:00:43.375 144 12353.48 102.55 55504.35 88888.00 2007-05-24 21:00:43.500 144 12353.50 102.53 55504.32 88888.00 2007-05-24 21:00:43.625 144 12353.42 102.45 55504.35 88888.00 2007-05-24 21:00:43.750 144 12353.35 102.42 55504.35 88888.00 2007-05-24 21:00:43.875 144 12353.27 102.38 55504.35 88888.00 2007-05-24 21:00:44.000 144 12353.30 102.45 55504.38 88888.00 2007-05-24 21:00:44.125 144 12353.30 102.45 55504.43 88888.00 2007-05-24 21:00:44.250 144 12353.25 102.35 55504.43 88888.00 2007-05-24 21:00:44.375 144 12353.17 102.40 55504.45 88888.00 2007-05-24 21:00:44.500 144 12353.15 102.40 55504.47 88888.00 2007-05-24 21:00:44.625 144 12353.10 102.35 55504.45 88888.00 2007-05-24 21:00:44.750 144 12353.02 102.30 55504.43 88888.00 2007-05-24 21:00:44.875 144 12353.00 102.33 55504.45 88888.00 2007-05-24 21:00:45.000 144 12353.00 102.30 55504.45 88888.00 2007-05-24 21:00:45.125 144 12353.00 102.25 55504.47 88888.00 2007-05-24 21:00:45.250 144 12352.88 102.28 55504.50 88888.00 2007-05-24 21:00:45.375 144 12352.83 102.33 55504.50 88888.00 2007-05-24 21:00:45.500 144 12352.80 102.30 55504.53 88888.00 2007-05-24 21:00:45.625 144 12352.80 102.25 55504.57 88888.00 2007-05-24 21:00:45.750 144 12352.75 102.20 55504.57 88888.00 2007-05-24 21:00:45.875 144 12352.62 102.12 55504.55 88888.00 2007-05-24 21:00:46.000 144 12352.60 102.17 55504.53 88888.00 2007-05-24 21:00:46.125 144 12352.60 102.17 55504.55 88888.00 2007-05-24 21:00:46.250 144 12352.62 102.12 55504.55 88888.00 2007-05-24 21:00:46.375 144 12352.58 102.12 55504.55 88888.00 2007-05-24 21:00:46.500 144 12352.42 102.05 55504.55 88888.00 2007-05-24 21:00:46.625 144 12352.38 102.08 55504.55 88888.00 2007-05-24 21:00:46.750 144 12352.38 102.12 55504.60 88888.00 2007-05-24 21:00:46.875 144 12352.38 102.12 55504.60 88888.00 2007-05-24 21:00:47.000 144 12352.35 102.05 55504.60 88888.00 2007-05-24 21:00:47.125 144 12352.35 102.05 55504.62 88888.00 2007-05-24 21:00:47.250 144 12352.35 102.00 55504.68 88888.00 2007-05-24 21:00:47.375 144 12352.35 102.00 55504.68 88888.00 2007-05-24 21:00:47.500 144 12352.38 102.03 55504.68 88888.00 2007-05-24 21:00:47.625 144 12352.33 101.97 55504.68 88888.00 2007-05-24 21:00:47.750 144 12352.30 101.97 55504.68 88888.00 2007-05-24 21:00:47.875 144 12352.27 101.97 55504.72 88888.00 2007-05-24 21:00:48.000 144 12352.30 101.95 55504.70 88888.00 2007-05-24 21:00:48.125 144 12352.23 101.97 55504.68 88888.00 2007-05-24 21:00:48.250 144 12352.15 101.97 55504.72 88888.00 2007-05-24 21:00:48.375 144 12352.08 101.95 55504.72 88888.00 2007-05-24 21:00:48.500 144 12352.08 101.92 55504.75 88888.00 2007-05-24 21:00:48.625 144 12352.10 101.95 55504.78 88888.00 2007-05-24 21:00:48.750 144 12352.12 101.95 55504.78 88888.00 2007-05-24 21:00:48.875 144 12352.17 101.92 55504.78 88888.00 2007-05-24 21:00:49.000 144 12352.12 101.92 55504.78 88888.00 2007-05-24 21:00:49.125 144 12352.05 101.90 55504.80 88888.00 2007-05-24 21:00:49.250 144 12352.00 101.85 55504.82 88888.00 2007-05-24 21:00:49.375 144 12352.02 101.90 55504.82 88888.00 2007-05-24 21:00:49.500 144 12352.02 101.92 55504.82 88888.00 2007-05-24 21:00:49.625 144 12352.02 101.88 55504.80 88888.00 2007-05-24 21:00:49.750 144 12351.98 101.83 55504.80 88888.00 2007-05-24 21:00:49.875 144 12351.95 101.83 55504.82 88888.00 2007-05-24 21:00:50.000 144 12351.92 101.75 55504.80 88888.00 2007-05-24 21:00:50.125 144 12351.85 101.75 55504.80 88888.00 2007-05-24 21:00:50.250 144 12351.77 101.78 55504.82 88888.00 2007-05-24 21:00:50.375 144 12351.77 101.75 55504.82 88888.00 2007-05-24 21:00:50.500 144 12351.77 101.75 55504.88 88888.00 2007-05-24 21:00:50.625 144 12351.80 101.83 55504.90 88888.00 2007-05-24 21:00:50.750 144 12351.77 101.80 55504.88 88888.00 2007-05-24 21:00:50.875 144 12351.62 101.75 55504.90 88888.00 2007-05-24 21:00:51.000 144 12351.45 101.72 55504.90 88888.00 2007-05-24 21:00:51.125 144 12351.50 101.78 55504.93 88888.00 2007-05-24 21:00:51.250 144 12351.45 101.75 55504.95 88888.00 2007-05-24 21:00:51.375 144 12351.45 101.72 55504.93 88888.00 2007-05-24 21:00:51.500 144 12351.45 101.75 55504.95 88888.00 2007-05-24 21:00:51.625 144 12351.35 101.70 55504.95 88888.00 2007-05-24 21:00:51.750 144 12351.35 101.72 55504.93 88888.00 2007-05-24 21:00:51.875 144 12351.38 101.67 55504.93 88888.00 2007-05-24 21:00:52.000 144 12351.45 101.67 55504.95 88888.00 2007-05-24 21:00:52.125 144 12351.38 101.67 55504.97 88888.00 2007-05-24 21:00:52.250 144 12351.27 101.72 55504.97 88888.00 2007-05-24 21:00:52.375 144 12351.25 101.70 55504.97 88888.00 2007-05-24 21:00:52.500 144 12351.27 101.67 55504.97 88888.00 2007-05-24 21:00:52.625 144 12351.25 101.65 55504.90 88888.00 2007-05-24 21:00:52.750 144 12351.20 101.62 55504.93 88888.00 2007-05-24 21:00:52.875 144 12351.20 101.65 55504.95 88888.00 2007-05-24 21:00:53.000 144 12351.17 101.62 55504.97 88888.00 2007-05-24 21:00:53.125 144 12351.20 101.65 55504.97 88888.00 2007-05-24 21:00:53.250 144 12351.17 101.67 55504.97 88888.00 2007-05-24 21:00:53.375 144 12351.15 101.62 55504.97 88888.00 2007-05-24 21:00:53.500 144 12351.12 101.60 55504.97 88888.00 2007-05-24 21:00:53.625 144 12351.05 101.60 55505.00 88888.00 2007-05-24 21:00:53.750 144 12351.08 101.60 55505.00 88888.00 2007-05-24 21:00:53.875 144 12351.12 101.60 55505.00 88888.00 2007-05-24 21:00:54.000 144 12351.15 101.65 55505.03 88888.00 2007-05-24 21:00:54.125 144 12351.23 101.65 55505.03 88888.00 2007-05-24 21:00:54.250 144 12351.17 101.60 55505.03 88888.00 2007-05-24 21:00:54.375 144 12351.08 101.58 55505.00 88888.00 2007-05-24 21:00:54.500 144 12351.00 101.60 55505.03 88888.00 2007-05-24 21:00:54.625 144 12351.02 101.62 55505.03 88888.00 2007-05-24 21:00:54.750 144 12351.02 101.62 55505.00 88888.00 2007-05-24 21:00:54.875 144 12351.10 101.60 55505.00 88888.00 2007-05-24 21:00:55.000 144 12351.10 101.58 55504.95 88888.00 2007-05-24 21:00:55.125 144 12351.10 101.58 55505.00 88888.00 2007-05-24 21:00:55.250 144 12351.12 101.62 55505.03 88888.00 2007-05-24 21:00:55.375 144 12351.20 101.67 55505.00 88888.00 2007-05-24 21:00:55.500 144 12351.17 101.60 55504.97 88888.00 2007-05-24 21:00:55.625 144 12351.20 101.58 55505.00 88888.00 2007-05-24 21:00:55.750 144 12351.23 101.58 55505.00 88888.00 2007-05-24 21:00:55.875 144 12351.23 101.58 55505.05 88888.00 2007-05-24 21:00:56.000 144 12351.23 101.55 55505.00 88888.00 2007-05-24 21:00:56.125 144 12351.25 101.58 55504.97 88888.00 2007-05-24 21:00:56.250 144 12351.30 101.62 55505.00 88888.00 2007-05-24 21:00:56.375 144 12351.27 101.65 55505.00 88888.00 2007-05-24 21:00:56.500 144 12351.20 101.67 55505.03 88888.00 2007-05-24 21:00:56.625 144 12351.20 101.62 55505.03 88888.00 2007-05-24 21:00:56.750 144 12351.15 101.55 55505.03 88888.00 2007-05-24 21:00:56.875 144 12351.20 101.58 55505.05 88888.00 2007-05-24 21:00:57.000 144 12351.23 101.58 55505.00 88888.00 2007-05-24 21:00:57.125 144 12351.20 101.60 55505.00 88888.00 2007-05-24 21:00:57.250 144 12351.12 101.58 55505.03 88888.00 2007-05-24 21:00:57.375 144 12351.08 101.58 55505.00 88888.00 2007-05-24 21:00:57.500 144 12351.15 101.65 55505.05 88888.00 2007-05-24 21:00:57.625 144 12351.20 101.60 55505.03 88888.00 2007-05-24 21:00:57.750 144 12351.20 101.55 55505.05 88888.00 2007-05-24 21:00:57.875 144 12351.23 101.58 55505.05 88888.00 2007-05-24 21:00:58.000 144 12351.23 101.60 55505.05 88888.00 2007-05-24 21:00:58.125 144 12351.23 101.62 55505.05 88888.00 2007-05-24 21:00:58.250 144 12351.25 101.60 55505.07 88888.00 2007-05-24 21:00:58.375 144 12351.30 101.60 55505.05 88888.00 2007-05-24 21:00:58.500 144 12351.25 101.67 55505.05 88888.00 2007-05-24 21:00:58.625 144 12351.27 101.67 55505.03 88888.00 2007-05-24 21:00:58.750 144 12351.27 101.65 55505.03 88888.00 2007-05-24 21:00:58.875 144 12351.20 101.62 55505.03 88888.00 2007-05-24 21:00:59.000 144 12351.20 101.60 55505.00 88888.00 2007-05-24 21:00:59.125 144 12351.23 101.55 55505.00 88888.00 2007-05-24 21:00:59.250 144 12351.20 101.58 55505.03 88888.00 2007-05-24 21:00:59.375 144 12351.23 101.58 55505.00 88888.00 2007-05-24 21:00:59.500 144 12351.20 101.55 55505.03 88888.00 2007-05-24 21:00:59.625 144 12351.17 101.58 55505.03 88888.00 2007-05-24 21:00:59.750 144 12351.12 101.60 55505.05 88888.00 2007-05-24 21:00:59.875 144 12351.12 101.58 55505.00 88888.00 2007-05-24 21:01:00.000 144 12351.17 101.58 55505.03 88888.00 2007-05-24 21:01:00.125 144 12351.23 101.62 55505.07 88888.00 2007-05-24 21:01:00.250 144 12351.12 101.55 55505.07 88888.00 2007-05-24 21:01:00.375 144 12351.10 101.50 55505.00 88888.00 2007-05-24 21:01:00.500 144 12351.08 101.53 55505.03 88888.00 2007-05-24 21:01:00.625 144 12351.10 101.58 55505.03 88888.00 2007-05-24 21:01:00.750 144 12351.23 101.55 55505.03 88888.00 2007-05-24 21:01:00.875 144 12351.23 101.55 55505.05 88888.00 2007-05-24 21:01:01.000 144 12351.15 101.53 55505.05 88888.00 2007-05-24 21:01:01.125 144 12351.15 101.53 55505.10 88888.00 2007-05-24 21:01:01.250 144 12351.15 101.50 55505.10 88888.00 2007-05-24 21:01:01.375 144 12351.15 101.45 55505.10 88888.00 2007-05-24 21:01:01.500 144 12351.17 101.45 55505.07 88888.00 2007-05-24 21:01:01.625 144 12351.12 101.47 55505.07 88888.00 2007-05-24 21:01:01.750 144 12351.08 101.42 55505.07 88888.00 2007-05-24 21:01:01.875 144 12351.15 101.50 55505.07 88888.00 2007-05-24 21:01:02.000 144 12351.20 101.50 55505.07 88888.00 2007-05-24 21:01:02.125 144 12351.23 101.50 55505.07 88888.00 2007-05-24 21:01:02.250 144 12351.15 101.42 55505.05 88888.00 2007-05-24 21:01:02.375 144 12351.15 101.40 55505.03 88888.00 2007-05-24 21:01:02.500 144 12351.17 101.38 55505.03 88888.00 2007-05-24 21:01:02.625 144 12351.15 101.40 55505.03 88888.00 2007-05-24 21:01:02.750 144 12351.17 101.42 55505.05 88888.00 2007-05-24 21:01:02.875 144 12351.12 101.42 55505.05 88888.00 2007-05-24 21:01:03.000 144 12351.15 101.40 55505.07 88888.00 2007-05-24 21:01:03.125 144 12351.15 101.38 55505.10 88888.00 2007-05-24 21:01:03.250 144 12351.12 101.35 55505.07 88888.00 2007-05-24 21:01:03.375 144 12351.17 101.40 55505.05 88888.00 2007-05-24 21:01:03.500 144 12351.20 101.38 55505.10 88888.00 2007-05-24 21:01:03.625 144 12351.20 101.38 55505.10 88888.00 2007-05-24 21:01:03.750 144 12351.17 101.40 55505.10 88888.00 2007-05-24 21:01:03.875 144 12351.17 101.38 55505.10 88888.00 2007-05-24 21:01:04.000 144 12351.20 101.38 55505.10 88888.00 2007-05-24 21:01:04.125 144 12351.23 101.38 55505.12 88888.00 2007-05-24 21:01:04.250 144 12351.23 101.42 55505.15 88888.00 2007-05-24 21:01:04.375 144 12351.23 101.40 55505.12 88888.00 2007-05-24 21:01:04.500 144 12351.23 101.30 55505.07 88888.00 2007-05-24 21:01:04.625 144 12351.27 101.28 55505.07 88888.00 2007-05-24 21:01:04.750 144 12351.30 101.33 55505.07 88888.00 2007-05-24 21:01:04.875 144 12351.27 101.38 55505.07 88888.00 2007-05-24 21:01:05.000 144 12351.25 101.38 55505.10 88888.00 2007-05-24 21:01:05.125 144 12351.25 101.35 55505.15 88888.00 2007-05-24 21:01:05.250 144 12351.23 101.28 55505.18 88888.00 2007-05-24 21:01:05.375 144 12351.25 101.30 55505.12 88888.00 2007-05-24 21:01:05.500 144 12351.25 101.30 55505.15 88888.00 2007-05-24 21:01:05.625 144 12351.25 101.28 55505.15 88888.00 2007-05-24 21:01:05.750 144 12351.25 101.30 55505.15 88888.00 2007-05-24 21:01:05.875 144 12351.25 101.28 55505.15 88888.00 2007-05-24 21:01:06.000 144 12351.25 101.25 55505.12 88888.00 2007-05-24 21:01:06.125 144 12351.20 101.15 55505.10 88888.00 2007-05-24 21:01:06.250 144 12351.23 101.17 55505.15 88888.00 2007-05-24 21:01:06.375 144 12351.25 101.22 55505.15 88888.00 2007-05-24 21:01:06.500 144 12351.23 101.25 55505.10 88888.00 2007-05-24 21:01:06.625 144 12351.17 101.15 55505.07 88888.00 2007-05-24 21:01:06.750 144 12351.15 101.12 55505.10 88888.00 2007-05-24 21:01:06.875 144 12351.15 101.15 55505.10 88888.00 2007-05-24 21:01:07.000 144 12351.20 101.22 55505.15 88888.00 2007-05-24 21:01:07.125 144 12351.23 101.22 55505.20 88888.00 2007-05-24 21:01:07.250 144 12351.23 101.20 55505.18 88888.00 2007-05-24 21:01:07.375 144 12351.30 101.20 55505.15 88888.00 2007-05-24 21:01:07.500 144 12351.30 101.15 55505.15 88888.00 2007-05-24 21:01:07.625 144 12351.27 101.12 55505.15 88888.00 2007-05-24 21:01:07.750 144 12351.23 101.10 55505.18 88888.00 2007-05-24 21:01:07.875 144 12351.20 101.12 55505.18 88888.00 2007-05-24 21:01:08.000 144 12351.20 101.15 55505.15 88888.00 2007-05-24 21:01:08.125 144 12351.23 101.15 55505.20 88888.00 2007-05-24 21:01:08.250 144 12351.20 101.17 55505.20 88888.00 2007-05-24 21:01:08.375 144 12351.17 101.17 55505.18 88888.00 2007-05-24 21:01:08.500 144 12351.12 101.08 55505.10 88888.00 2007-05-24 21:01:08.625 144 12351.12 101.12 55505.12 88888.00 2007-05-24 21:01:08.750 144 12351.17 101.22 55505.18 88888.00 2007-05-24 21:01:08.875 144 12351.23 101.25 55505.18 88888.00 2007-05-24 21:01:09.000 144 12351.23 101.20 55505.15 88888.00 2007-05-24 21:01:09.125 144 12351.17 101.15 55505.12 88888.00 2007-05-24 21:01:09.250 144 12351.15 101.15 55505.12 88888.00 2007-05-24 21:01:09.375 144 12351.15 101.15 55505.12 88888.00 2007-05-24 21:01:09.500 144 12351.17 101.22 55505.12 88888.00 2007-05-24 21:01:09.625 144 12351.17 101.17 55505.15 88888.00 2007-05-24 21:01:09.750 144 12351.12 101.15 55505.18 88888.00 2007-05-24 21:01:09.875 144 12351.15 101.20 55505.20 88888.00 2007-05-24 21:01:10.000 144 12351.15 101.22 55505.18 88888.00 2007-05-24 21:01:10.125 144 12351.17 101.17 55505.18 88888.00 2007-05-24 21:01:10.250 144 12351.12 101.10 55505.20 88888.00 2007-05-24 21:01:10.375 144 12351.12 101.12 55505.20 88888.00 2007-05-24 21:01:10.500 144 12351.17 101.15 55505.20 88888.00 2007-05-24 21:01:10.625 144 12351.23 101.15 55505.15 88888.00 2007-05-24 21:01:10.750 144 12351.17 101.12 55505.15 88888.00 2007-05-24 21:01:10.875 144 12351.15 101.22 55505.15 88888.00 2007-05-24 21:01:11.000 144 12351.17 101.17 55505.15 88888.00 2007-05-24 21:01:11.125 144 12351.20 101.12 55505.15 88888.00 2007-05-24 21:01:11.250 144 12351.15 101.12 55505.15 88888.00 2007-05-24 21:01:11.375 144 12351.17 101.15 55505.20 88888.00 2007-05-24 21:01:11.500 144 12351.12 101.12 55505.18 88888.00 2007-05-24 21:01:11.625 144 12351.12 101.17 55505.20 88888.00 2007-05-24 21:01:11.750 144 12351.12 101.20 55505.20 88888.00 2007-05-24 21:01:11.875 144 12351.08 101.20 55505.18 88888.00 2007-05-24 21:01:12.000 144 12351.15 101.17 55505.15 88888.00 2007-05-24 21:01:12.125 144 12351.23 101.17 55505.15 88888.00 2007-05-24 21:01:12.250 144 12351.20 101.15 55505.18 88888.00 2007-05-24 21:01:12.375 144 12351.25 101.20 55505.20 88888.00 2007-05-24 21:01:12.500 144 12351.23 101.20 55505.18 88888.00 2007-05-24 21:01:12.625 144 12351.25 101.17 55505.18 88888.00 2007-05-24 21:01:12.750 144 12351.30 101.17 55505.18 88888.00 2007-05-24 21:01:12.875 144 12351.30 101.17 55505.18 88888.00 2007-05-24 21:01:13.000 144 12351.25 101.15 55505.20 88888.00 2007-05-24 21:01:13.125 144 12351.30 101.15 55505.22 88888.00 2007-05-24 21:01:13.250 144 12351.38 101.25 55505.25 88888.00 2007-05-24 21:01:13.375 144 12351.48 101.30 55505.22 88888.00 2007-05-24 21:01:13.500 144 12351.42 101.22 55505.22 88888.00 2007-05-24 21:01:13.625 144 12351.55 101.20 55505.22 88888.00 2007-05-24 21:01:13.750 144 12351.67 101.22 55505.22 88888.00 2007-05-24 21:01:13.875 144 12351.65 101.25 55505.25 88888.00 2007-05-24 21:01:14.000 144 12351.60 101.22 55505.22 88888.00 2007-05-24 21:01:14.125 144 12351.58 101.20 55505.22 88888.00 2007-05-24 21:01:14.250 144 12351.55 101.20 55505.25 88888.00 2007-05-24 21:01:14.375 144 12351.55 101.20 55505.20 88888.00 2007-05-24 21:01:14.500 144 12351.50 101.22 55505.18 88888.00 2007-05-24 21:01:14.625 144 12351.58 101.20 55505.18 88888.00 2007-05-24 21:01:14.750 144 12351.62 101.25 55505.22 88888.00 2007-05-24 21:01:14.875 144 12351.60 101.28 55505.25 88888.00 2007-05-24 21:01:15.000 144 12351.62 101.28 55505.22 88888.00 2007-05-24 21:01:15.125 144 12351.73 101.28 55505.22 88888.00 2007-05-24 21:01:15.250 144 12351.77 101.28 55505.25 88888.00 2007-05-24 21:01:15.375 144 12351.77 101.33 55505.25 88888.00 2007-05-24 21:01:15.500 144 12351.70 101.30 55505.22 88888.00 2007-05-24 21:01:15.625 144 12351.62 101.28 55505.22 88888.00 2007-05-24 21:01:15.750 144 12351.65 101.35 55505.22 88888.00 2007-05-24 21:01:15.875 144 12351.65 101.40 55505.22 88888.00 2007-05-24 21:01:16.000 144 12351.65 101.28 55505.20 88888.00 2007-05-24 21:01:16.125 144 12351.67 101.25 55505.20 88888.00 2007-05-24 21:01:16.250 144 12351.67 101.33 55505.25 88888.00 2007-05-24 21:01:16.375 144 12351.70 101.40 55505.32 88888.00 2007-05-24 21:01:16.500 144 12351.65 101.35 55505.28 88888.00 2007-05-24 21:01:16.625 144 12351.62 101.33 55505.22 88888.00 2007-05-24 21:01:16.750 144 12351.58 101.33 55505.25 88888.00 2007-05-24 21:01:16.875 144 12351.65 101.42 55505.28 88888.00 2007-05-24 21:01:17.000 144 12351.77 101.50 55505.30 88888.00 2007-05-24 21:01:17.125 144 12351.73 101.42 55505.32 88888.00 2007-05-24 21:01:17.250 144 12351.50 101.40 55505.32 88888.00 2007-05-24 21:01:17.375 144 12351.42 101.42 55505.32 88888.00 2007-05-24 21:01:17.500 144 12351.55 101.50 55505.38 88888.00 2007-05-24 21:01:17.625 144 12351.52 101.45 55505.35 88888.00 2007-05-24 21:01:17.750 144 12351.42 101.47 55505.35 88888.00 2007-05-24 21:01:17.875 144 12351.45 101.50 55505.38 88888.00 2007-05-24 21:01:18.000 144 12351.48 101.53 55505.35 88888.00 2007-05-24 21:01:18.125 144 12351.48 101.58 55505.35 88888.00 2007-05-24 21:01:18.250 144 12351.42 101.55 55505.35 88888.00 2007-05-24 21:01:18.375 144 12351.42 101.53 55505.35 88888.00 2007-05-24 21:01:18.500 144 12351.38 101.47 55505.38 88888.00 2007-05-24 21:01:18.625 144 12351.33 101.45 55505.35 88888.00 2007-05-24 21:01:18.750 144 12351.33 101.47 55505.38 88888.00 2007-05-24 21:01:18.875 144 12351.30 101.50 55505.38 88888.00 2007-05-24 21:01:19.000 144 12351.30 101.53 55505.43 88888.00 2007-05-24 21:01:19.125 144 12351.27 101.53 55505.45 88888.00 2007-05-24 21:01:19.250 144 12351.27 101.53 55505.43 88888.00 2007-05-24 21:01:19.375 144 12351.27 101.58 55505.43 88888.00 2007-05-24 21:01:19.500 144 12351.25 101.58 55505.45 88888.00 2007-05-24 21:01:19.625 144 12351.27 101.60 55505.47 88888.00 2007-05-24 21:01:19.750 144 12351.25 101.58 55505.50 88888.00 2007-05-24 21:01:19.875 144 12351.23 101.53 55505.50 88888.00 2007-05-24 21:01:20.000 144 12351.23 101.55 55505.47 88888.00 2007-05-24 21:01:20.125 144 12351.15 101.53 55505.45 88888.00 2007-05-24 21:01:20.250 144 12351.08 101.42 55505.43 88888.00 2007-05-24 21:01:20.375 144 12351.10 101.42 55505.45 88888.00 2007-05-24 21:01:20.500 144 12351.08 101.47 55505.47 88888.00 2007-05-24 21:01:20.625 144 12351.08 101.53 55505.53 88888.00 2007-05-24 21:01:20.750 144 12351.08 101.50 55505.50 88888.00 2007-05-24 21:01:20.875 144 12351.08 101.47 55505.50 88888.00 2007-05-24 21:01:21.000 144 12351.05 101.47 55505.55 88888.00 2007-05-24 21:01:21.125 144 12351.00 101.53 55505.57 88888.00 2007-05-24 21:01:21.250 144 12350.98 101.45 55505.57 88888.00 2007-05-24 21:01:21.375 144 12350.90 101.47 55505.57 88888.00 2007-05-24 21:01:21.500 144 12350.88 101.47 55505.60 88888.00 2007-05-24 21:01:21.625 144 12350.92 101.50 55505.62 88888.00 2007-05-24 21:01:21.750 144 12350.88 101.45 55505.62 88888.00 2007-05-24 21:01:21.875 144 12350.73 101.35 55505.62 88888.00 2007-05-24 21:01:22.000 144 12350.73 101.33 55505.62 88888.00 2007-05-24 21:01:22.125 144 12350.73 101.38 55505.62 88888.00 2007-05-24 21:01:22.250 144 12350.62 101.33 55505.65 88888.00 2007-05-24 21:01:22.375 144 12350.62 101.30 55505.68 88888.00 2007-05-24 21:01:22.500 144 12350.58 101.28 55505.65 88888.00 2007-05-24 21:01:22.625 144 12350.55 101.25 55505.62 88888.00 2007-05-24 21:01:22.750 144 12350.58 101.30 55505.68 88888.00 2007-05-24 21:01:22.875 144 12350.55 101.33 55505.72 88888.00 2007-05-24 21:01:23.000 144 12350.50 101.25 55505.75 88888.00 2007-05-24 21:01:23.125 144 12350.50 101.20 55505.75 88888.00 2007-05-24 21:01:23.250 144 12350.42 101.12 55505.75 88888.00 2007-05-24 21:01:23.375 144 12350.38 101.12 55505.78 88888.00 2007-05-24 21:01:23.500 144 12350.35 101.08 55505.78 88888.00 2007-05-24 21:01:23.625 144 12350.20 101.05 55505.75 88888.00 2007-05-24 21:01:23.750 144 12350.15 101.05 55505.75 88888.00 2007-05-24 21:01:23.875 144 12350.10 101.00 55505.80 88888.00 2007-05-24 21:01:24.000 144 12350.05 100.95 55505.80 88888.00 2007-05-24 21:01:24.125 144 12350.00 100.88 55505.82 88888.00 2007-05-24 21:01:24.250 144 12350.02 100.90 55505.85 88888.00 2007-05-24 21:01:24.375 144 12349.98 100.90 55505.88 88888.00 2007-05-24 21:01:24.500 144 12349.92 100.88 55505.93 88888.00 2007-05-24 21:01:24.625 144 12349.88 100.88 55505.95 88888.00 2007-05-24 21:01:24.750 144 12349.85 100.90 55505.93 88888.00 2007-05-24 21:01:24.875 144 12349.80 100.83 55505.95 88888.00 2007-05-24 21:01:25.000 144 12349.83 100.80 55505.95 88888.00 2007-05-24 21:01:25.125 144 12349.92 100.78 55505.97 88888.00 2007-05-24 21:01:25.250 144 12349.77 100.70 55505.97 88888.00 2007-05-24 21:01:25.375 144 12349.65 100.60 55505.97 88888.00 2007-05-24 21:01:25.500 144 12349.60 100.60 55506.00 88888.00 2007-05-24 21:01:25.625 144 12349.55 100.55 55506.05 88888.00 2007-05-24 21:01:25.750 144 12349.58 100.50 55506.10 88888.00 2007-05-24 21:01:25.875 144 12349.55 100.45 55506.10 88888.00 2007-05-24 21:01:26.000 144 12349.48 100.42 55506.10 88888.00 2007-05-24 21:01:26.125 144 12349.38 100.38 55506.12 88888.00 2007-05-24 21:01:26.250 144 12349.38 100.40 55506.12 88888.00 2007-05-24 21:01:26.375 144 12349.42 100.38 55506.12 88888.00 2007-05-24 21:01:26.500 144 12349.33 100.22 55506.12 88888.00 2007-05-24 21:01:26.625 144 12349.20 100.20 55506.18 88888.00 2007-05-24 21:01:26.750 144 12349.23 100.22 55506.22 88888.00 2007-05-24 21:01:26.875 144 12349.17 100.20 55506.20 88888.00 2007-05-24 21:01:27.000 144 12349.15 100.12 55506.20 88888.00 2007-05-24 21:01:27.125 144 12349.15 100.08 55506.22 88888.00 2007-05-24 21:01:27.250 144 12349.05 99.97 55506.25 88888.00 2007-05-24 21:01:27.375 144 12349.05 99.97 55506.28 88888.00 2007-05-24 21:01:27.500 144 12349.00 99.97 55506.28 88888.00 2007-05-24 21:01:27.625 144 12348.95 99.92 55506.30 88888.00 2007-05-24 21:01:27.750 144 12348.92 99.90 55506.30 88888.00 2007-05-24 21:01:27.875 144 12348.92 99.83 55506.32 88888.00 2007-05-24 21:01:28.000 144 12348.88 99.75 55506.32 88888.00 2007-05-24 21:01:28.125 144 12348.73 99.72 55506.32 88888.00 2007-05-24 21:01:28.250 144 12348.62 99.72 55506.38 88888.00 2007-05-24 21:01:28.375 144 12348.65 99.70 55506.38 88888.00 2007-05-24 21:01:28.500 144 12348.62 99.65 55506.38 88888.00 2007-05-24 21:01:28.625 144 12348.65 99.60 55506.43 88888.00 2007-05-24 21:01:28.750 144 12348.73 99.65 55506.45 88888.00 2007-05-24 21:01:28.875 144 12348.65 99.65 55506.45 88888.00 2007-05-24 21:01:29.000 144 12348.58 99.62 55506.43 88888.00 2007-05-24 21:01:29.125 144 12348.55 99.58 55506.47 88888.00 2007-05-24 21:01:29.250 144 12348.55 99.50 55506.47 88888.00 2007-05-24 21:01:29.375 144 12348.52 99.45 55506.50 88888.00 2007-05-24 21:01:29.500 144 12348.45 99.47 55506.50 88888.00 2007-05-24 21:01:29.625 144 12348.42 99.50 55506.53 88888.00 2007-05-24 21:01:29.750 144 12348.45 99.50 55506.55 88888.00 2007-05-24 21:01:29.875 144 12348.42 99.45 55506.55 88888.00 2007-05-24 21:01:30.000 144 12348.38 99.42 55506.55 88888.00 2007-05-24 21:01:30.125 144 12348.33 99.33 55506.57 88888.00 2007-05-24 21:01:30.250 144 12348.25 99.30 55506.57 88888.00 2007-05-24 21:01:30.375 144 12348.23 99.30 55506.57 88888.00 2007-05-24 21:01:30.500 144 12348.27 99.28 55506.57 88888.00 2007-05-24 21:01:30.625 144 12348.17 99.25 55506.55 88888.00 2007-05-24 21:01:30.750 144 12348.08 99.22 55506.60 88888.00 2007-05-24 21:01:30.875 144 12348.02 99.20 55506.62 88888.00 2007-05-24 21:01:31.000 144 12348.02 99.15 55506.62 88888.00 2007-05-24 21:01:31.125 144 12347.98 99.10 55506.68 88888.00 2007-05-24 21:01:31.250 144 12347.95 99.12 55506.72 88888.00 2007-05-24 21:01:31.375 144 12347.92 99.15 55506.72 88888.00 2007-05-24 21:01:31.500 144 12347.88 99.03 55506.70 88888.00 2007-05-24 21:01:31.625 144 12347.90 98.97 55506.75 88888.00 2007-05-24 21:01:31.750 144 12347.77 98.97 55506.72 88888.00 2007-05-24 21:01:31.875 144 12347.67 98.95 55506.75 88888.00 2007-05-24 21:01:32.000 144 12347.65 98.92 55506.72 88888.00 2007-05-24 21:01:32.125 144 12347.65 98.90 55506.75 88888.00 2007-05-24 21:01:32.250 144 12347.58 98.85 55506.78 88888.00 2007-05-24 21:01:32.375 144 12347.60 98.83 55506.78 88888.00 2007-05-24 21:01:32.500 144 12347.55 98.83 55506.80 88888.00 2007-05-24 21:01:32.625 144 12347.48 98.72 55506.78 88888.00 2007-05-24 21:01:32.750 144 12347.45 98.75 55506.82 88888.00 2007-05-24 21:01:32.875 144 12347.45 98.70 55506.85 88888.00 2007-05-24 21:01:33.000 144 12347.38 98.65 55506.85 88888.00 2007-05-24 21:01:33.125 144 12347.27 98.60 55506.85 88888.00 2007-05-24 21:01:33.250 144 12347.30 98.58 55506.90 88888.00 2007-05-24 21:01:33.375 144 12347.30 98.55 55506.93 88888.00 2007-05-24 21:01:33.500 144 12347.27 98.55 55506.95 88888.00 2007-05-24 21:01:33.625 144 12347.23 98.53 55506.95 88888.00 2007-05-24 21:01:33.750 144 12347.17 98.53 55506.97 88888.00 2007-05-24 21:01:33.875 144 12347.17 98.53 55506.97 88888.00 2007-05-24 21:01:34.000 144 12347.10 98.42 55506.93 88888.00 2007-05-24 21:01:34.125 144 12347.00 98.35 55507.00 88888.00 2007-05-24 21:01:34.250 144 12346.88 98.33 55507.03 88888.00 2007-05-24 21:01:34.375 144 12346.83 98.33 55507.00 88888.00 2007-05-24 21:01:34.500 144 12346.80 98.35 55507.03 88888.00 2007-05-24 21:01:34.625 144 12346.75 98.28 55507.05 88888.00 2007-05-24 21:01:34.750 144 12346.67 98.15 55507.05 88888.00 2007-05-24 21:01:34.875 144 12346.77 98.12 55507.10 88888.00 2007-05-24 21:01:35.000 144 12346.80 98.08 55507.12 88888.00 2007-05-24 21:01:35.125 144 12346.67 98.10 55507.12 88888.00 2007-05-24 21:01:35.250 144 12346.50 98.10 55507.15 88888.00 2007-05-24 21:01:35.375 144 12346.48 98.12 55507.12 88888.00 2007-05-24 21:01:35.500 144 12346.52 98.10 55507.18 88888.00 2007-05-24 21:01:35.625 144 12346.48 98.03 55507.18 88888.00 2007-05-24 21:01:35.750 144 12346.42 98.00 55507.20 88888.00 2007-05-24 21:01:35.875 144 12346.40 97.95 55507.18 88888.00 2007-05-24 21:01:36.000 144 12346.38 97.95 55507.18 88888.00 2007-05-24 21:01:36.125 144 12346.38 97.95 55507.22 88888.00 2007-05-24 21:01:36.250 144 12346.33 97.88 55507.25 88888.00 2007-05-24 21:01:36.375 144 12346.27 97.83 55507.22 88888.00 2007-05-24 21:01:36.500 144 12346.20 97.78 55507.22 88888.00 2007-05-24 21:01:36.625 144 12346.23 97.75 55507.25 88888.00 2007-05-24 21:01:36.750 144 12346.15 97.75 55507.28 88888.00 2007-05-24 21:01:36.875 144 12346.08 97.72 55507.28 88888.00 2007-05-24 21:01:37.000 144 12346.02 97.67 55507.25 88888.00 2007-05-24 21:01:37.125 144 12345.92 97.62 55507.25 88888.00 2007-05-24 21:01:37.250 144 12345.85 97.60 55507.30 88888.00 2007-05-24 21:01:37.375 144 12345.90 97.62 55507.35 88888.00 2007-05-24 21:01:37.500 144 12345.88 97.58 55507.35 88888.00 2007-05-24 21:01:37.625 144 12345.83 97.58 55507.35 88888.00 2007-05-24 21:01:37.750 144 12345.80 97.55 55507.38 88888.00 2007-05-24 21:01:37.875 144 12345.73 97.47 55507.40 88888.00 2007-05-24 21:01:38.000 144 12345.75 97.45 55507.38 88888.00 2007-05-24 21:01:38.125 144 12345.77 97.42 55507.38 88888.00 2007-05-24 21:01:38.250 144 12345.73 97.40 55507.43 88888.00 2007-05-24 21:01:38.375 144 12345.70 97.42 55507.43 88888.00 2007-05-24 21:01:38.500 144 12345.60 97.33 55507.40 88888.00 2007-05-24 21:01:38.625 144 12345.58 97.25 55507.38 88888.00 2007-05-24 21:01:38.750 144 12345.52 97.28 55507.40 88888.00 2007-05-24 21:01:38.875 144 12345.48 97.33 55507.45 88888.00 2007-05-24 21:01:39.000 144 12345.45 97.22 55507.43 88888.00 2007-05-24 21:01:39.125 144 12345.40 97.17 55507.43 88888.00 2007-05-24 21:01:39.250 144 12345.38 97.12 55507.43 88888.00 2007-05-24 21:01:39.375 144 12345.33 97.12 55507.40 88888.00 2007-05-24 21:01:39.500 144 12345.33 97.15 55507.43 88888.00 2007-05-24 21:01:39.625 144 12345.27 97.17 55507.50 88888.00 2007-05-24 21:01:39.750 144 12345.15 97.12 55507.53 88888.00 2007-05-24 21:01:39.875 144 12345.05 97.08 55507.50 88888.00 2007-05-24 21:01:40.000 144 12345.10 97.05 55507.50 88888.00 2007-05-24 21:01:40.125 144 12345.08 97.00 55507.50 88888.00 2007-05-24 21:01:40.250 144 12345.05 97.00 55507.55 88888.00 2007-05-24 21:01:40.375 144 12345.05 97.05 55507.55 88888.00 2007-05-24 21:01:40.500 144 12345.00 97.00 55507.53 88888.00 2007-05-24 21:01:40.625 144 12345.00 97.00 55507.53 88888.00 2007-05-24 21:01:40.750 144 12345.00 97.03 55507.53 88888.00 2007-05-24 21:01:40.875 144 12344.95 96.95 55507.50 88888.00 2007-05-24 21:01:41.000 144 12344.90 96.92 55507.53 88888.00 2007-05-24 21:01:41.125 144 12344.85 96.92 55507.55 88888.00 2007-05-24 21:01:41.250 144 12344.83 96.85 55507.57 88888.00 2007-05-24 21:01:41.375 144 12344.80 96.83 55507.60 88888.00 2007-05-24 21:01:41.500 144 12344.73 96.83 55507.62 88888.00 2007-05-24 21:01:41.625 144 12344.67 96.85 55507.60 88888.00 2007-05-24 21:01:41.750 144 12344.65 96.85 55507.57 88888.00 2007-05-24 21:01:41.875 144 12344.60 96.83 55507.60 88888.00 2007-05-24 21:01:42.000 144 12344.60 96.83 55507.62 88888.00 2007-05-24 21:01:42.125 144 12344.60 96.90 55507.62 88888.00 2007-05-24 21:01:42.250 144 12344.52 96.78 55507.65 88888.00 2007-05-24 21:01:42.375 144 12344.48 96.75 55507.62 88888.00 2007-05-24 21:01:42.500 144 12344.40 96.70 55507.60 88888.00 2007-05-24 21:01:42.625 144 12344.33 96.67 55507.60 88888.00 2007-05-24 21:01:42.750 144 12344.30 96.65 55507.57 88888.00 2007-05-24 21:01:42.875 144 12344.33 96.67 55507.57 88888.00 2007-05-24 21:01:43.000 144 12344.35 96.72 55507.60 88888.00 2007-05-24 21:01:43.125 144 12344.35 96.75 55507.68 88888.00 2007-05-24 21:01:43.250 144 12344.27 96.70 55507.65 88888.00 2007-05-24 21:01:43.375 144 12344.20 96.65 55507.62 88888.00 2007-05-24 21:01:43.500 144 12344.15 96.65 55507.68 88888.00 2007-05-24 21:01:43.625 144 12344.15 96.65 55507.68 88888.00 2007-05-24 21:01:43.750 144 12344.17 96.72 55507.72 88888.00 2007-05-24 21:01:43.875 144 12344.15 96.67 55507.68 88888.00 2007-05-24 21:01:44.000 144 12344.08 96.65 55507.68 88888.00 2007-05-24 21:01:44.125 144 12344.02 96.70 55507.68 88888.00 2007-05-24 21:01:44.250 144 12343.95 96.65 55507.65 88888.00 2007-05-24 21:01:44.375 144 12343.95 96.67 55507.65 88888.00 2007-05-24 21:01:44.500 144 12343.92 96.65 55507.65 88888.00 2007-05-24 21:01:44.625 144 12343.88 96.67 55507.65 88888.00 2007-05-24 21:01:44.750 144 12343.88 96.67 55507.68 88888.00 2007-05-24 21:01:44.875 144 12343.83 96.62 55507.65 88888.00 2007-05-24 21:01:45.000 144 12343.75 96.62 55507.62 88888.00 2007-05-24 21:01:45.125 144 12343.67 96.65 55507.68 88888.00 2007-05-24 21:01:45.250 144 12343.60 96.60 55507.68 88888.00 2007-05-24 21:01:45.375 144 12343.58 96.62 55507.70 88888.00 2007-05-24 21:01:45.500 144 12343.55 96.65 55507.68 88888.00 2007-05-24 21:01:45.625 144 12343.50 96.62 55507.68 88888.00 2007-05-24 21:01:45.750 144 12343.48 96.60 55507.70 88888.00 2007-05-24 21:01:45.875 144 12343.50 96.62 55507.75 88888.00 2007-05-24 21:01:46.000 144 12343.42 96.58 55507.72 88888.00 2007-05-24 21:01:46.125 144 12343.30 96.50 55507.70 88888.00 2007-05-24 21:01:46.250 144 12343.30 96.50 55507.72 88888.00 2007-05-24 21:01:46.375 144 12343.38 96.55 55507.70 88888.00 2007-05-24 21:01:46.500 144 12343.30 96.53 55507.70 88888.00 2007-05-24 21:01:46.625 144 12343.33 96.55 55507.70 88888.00 2007-05-24 21:01:46.750 144 12343.30 96.58 55507.72 88888.00 2007-05-24 21:01:46.875 144 12343.30 96.55 55507.72 88888.00 2007-05-24 21:01:47.000 144 12343.30 96.50 55507.70 88888.00 2007-05-24 21:01:47.125 144 12343.30 96.50 55507.72 88888.00 2007-05-24 21:01:47.250 144 12343.30 96.50 55507.72 88888.00 2007-05-24 21:01:47.375 144 12343.27 96.45 55507.72 88888.00 2007-05-24 21:01:47.500 144 12343.23 96.40 55507.70 88888.00 2007-05-24 21:01:47.625 144 12343.20 96.47 55507.72 88888.00 2007-05-24 21:01:47.750 144 12343.17 96.42 55507.72 88888.00 2007-05-24 21:01:47.875 144 12343.15 96.45 55507.72 88888.00 2007-05-24 21:01:48.000 144 12343.15 96.53 55507.72 88888.00 2007-05-24 21:01:48.125 144 12343.05 96.47 55507.70 88888.00 2007-05-24 21:01:48.250 144 12343.02 96.40 55507.72 88888.00 2007-05-24 21:01:48.375 144 12343.05 96.40 55507.75 88888.00 2007-05-24 21:01:48.500 144 12343.08 96.40 55507.72 88888.00 2007-05-24 21:01:48.625 144 12343.02 96.40 55507.72 88888.00 2007-05-24 21:01:48.750 144 12342.92 96.35 55507.72 88888.00 2007-05-24 21:01:48.875 144 12342.90 96.35 55507.75 88888.00 2007-05-24 21:01:49.000 144 12342.83 96.33 55507.72 88888.00 2007-05-24 21:01:49.125 144 12342.80 96.35 55507.72 88888.00 2007-05-24 21:01:49.250 144 12342.83 96.33 55507.70 88888.00 2007-05-24 21:01:49.375 144 12342.88 96.38 55507.72 88888.00 2007-05-24 21:01:49.500 144 12342.80 96.38 55507.72 88888.00 2007-05-24 21:01:49.625 144 12342.73 96.35 55507.75 88888.00 2007-05-24 21:01:49.750 144 12342.67 96.28 55507.75 88888.00 2007-05-24 21:01:49.875 144 12342.58 96.28 55507.72 88888.00 2007-05-24 21:01:50.000 144 12342.52 96.38 55507.72 88888.00 2007-05-24 21:01:50.125 144 12342.58 96.38 55507.72 88888.00 2007-05-24 21:01:50.250 144 12342.60 96.35 55507.70 88888.00 2007-05-24 21:01:50.375 144 12342.62 96.35 55507.70 88888.00 2007-05-24 21:01:50.500 144 12342.65 96.40 55507.70 88888.00 2007-05-24 21:01:50.625 144 12342.62 96.30 55507.68 88888.00 2007-05-24 21:01:50.750 144 12342.62 96.25 55507.68 88888.00 2007-05-24 21:01:50.875 144 12342.62 96.28 55507.68 88888.00 2007-05-24 21:01:51.000 144 12342.67 96.33 55507.70 88888.00 2007-05-24 21:01:51.125 144 12342.70 96.33 55507.70 88888.00 2007-05-24 21:01:51.250 144 12342.65 96.28 55507.70 88888.00 2007-05-24 21:01:51.375 144 12342.62 96.25 55507.70 88888.00 2007-05-24 21:01:51.500 144 12342.58 96.28 55507.72 88888.00 2007-05-24 21:01:51.625 144 12342.55 96.25 55507.70 88888.00 2007-05-24 21:01:51.750 144 12342.52 96.20 55507.68 88888.00 2007-05-24 21:01:51.875 144 12342.52 96.15 55507.65 88888.00 2007-05-24 21:01:52.000 144 12342.50 96.12 55507.62 88888.00 2007-05-24 21:01:52.125 144 12342.48 96.12 55507.62 88888.00 2007-05-24 21:01:52.250 144 12342.48 96.17 55507.68 88888.00 2007-05-24 21:01:52.375 144 12342.50 96.20 55507.68 88888.00 2007-05-24 21:01:52.500 144 12342.55 96.20 55507.65 88888.00 2007-05-24 21:01:52.625 144 12342.58 96.20 55507.65 88888.00 2007-05-24 21:01:52.750 144 12342.65 96.20 55507.70 88888.00 2007-05-24 21:01:52.875 144 12342.60 96.20 55507.68 88888.00 2007-05-24 21:01:53.000 144 12342.50 96.17 55507.62 88888.00 2007-05-24 21:01:53.125 144 12342.55 96.17 55507.65 88888.00 2007-05-24 21:01:53.250 144 12342.52 96.12 55507.62 88888.00 2007-05-24 21:01:53.375 144 12342.45 96.10 55507.57 88888.00 2007-05-24 21:01:53.500 144 12342.48 96.12 55507.57 88888.00 2007-05-24 21:01:53.625 144 12342.50 96.17 55507.60 88888.00 2007-05-24 21:01:53.750 144 12342.52 96.12 55507.60 88888.00 2007-05-24 21:01:53.875 144 12342.55 96.10 55507.62 88888.00 2007-05-24 21:01:54.000 144 12342.55 96.15 55507.65 88888.00 2007-05-24 21:01:54.125 144 12342.52 96.15 55507.62 88888.00 2007-05-24 21:01:54.250 144 12342.52 96.17 55507.62 88888.00 2007-05-24 21:01:54.375 144 12342.58 96.20 55507.65 88888.00 2007-05-24 21:01:54.500 144 12342.52 96.20 55507.65 88888.00 2007-05-24 21:01:54.625 144 12342.45 96.15 55507.60 88888.00 2007-05-24 21:01:54.750 144 12342.42 96.17 55507.60 88888.00 2007-05-24 21:01:54.875 144 12342.40 96.17 55507.60 88888.00 2007-05-24 21:01:55.000 144 12342.40 96.20 55507.60 88888.00 2007-05-24 21:01:55.125 144 12342.38 96.20 55507.55 88888.00 2007-05-24 21:01:55.250 144 12342.38 96.17 55507.60 88888.00 2007-05-24 21:01:55.375 144 12342.45 96.25 55507.62 88888.00 2007-05-24 21:01:55.500 144 12342.50 96.30 55507.62 88888.00 2007-05-24 21:01:55.625 144 12342.45 96.28 55507.57 88888.00 2007-05-24 21:01:55.750 144 12342.42 96.28 55507.57 88888.00 2007-05-24 21:01:55.875 144 12342.40 96.25 55507.55 88888.00 2007-05-24 21:01:56.000 144 12342.35 96.20 55507.53 88888.00 2007-05-24 21:01:56.125 144 12342.38 96.25 55507.53 88888.00 2007-05-24 21:01:56.250 144 12342.38 96.25 55507.50 88888.00 2007-05-24 21:01:56.375 144 12342.38 96.25 55507.47 88888.00 2007-05-24 21:01:56.500 144 12342.35 96.20 55507.50 88888.00 2007-05-24 21:01:56.625 144 12342.35 96.30 55507.50 88888.00 2007-05-24 21:01:56.750 144 12342.40 96.33 55507.53 88888.00 2007-05-24 21:01:56.875 144 12342.40 96.33 55507.50 88888.00 2007-05-24 21:01:57.000 144 12342.35 96.28 55507.45 88888.00 2007-05-24 21:01:57.125 144 12342.30 96.22 55507.45 88888.00 2007-05-24 21:01:57.250 144 12342.35 96.28 55507.47 88888.00 2007-05-24 21:01:57.375 144 12342.33 96.33 55507.53 88888.00 2007-05-24 21:01:57.500 144 12342.27 96.30 55507.47 88888.00 2007-05-24 21:01:57.625 144 12342.25 96.30 55507.47 88888.00 2007-05-24 21:01:57.750 144 12342.25 96.28 55507.47 88888.00 2007-05-24 21:01:57.875 144 12342.23 96.30 55507.47 88888.00 2007-05-24 21:01:58.000 144 12342.15 96.28 55507.45 88888.00 2007-05-24 21:01:58.125 144 12342.00 96.30 55507.45 88888.00 2007-05-24 21:01:58.250 144 12342.00 96.35 55507.43 88888.00 2007-05-24 21:01:58.375 144 12342.02 96.30 55507.43 88888.00 2007-05-24 21:01:58.500 144 12342.05 96.33 55507.40 88888.00 2007-05-24 21:01:58.625 144 12342.05 96.30 55507.43 88888.00 2007-05-24 21:01:58.750 144 12342.02 96.33 55507.43 88888.00 2007-05-24 21:01:58.875 144 12342.05 96.30 55507.40 88888.00 2007-05-24 21:01:59.000 144 12342.02 96.25 55507.35 88888.00 2007-05-24 21:01:59.125 144 12342.00 96.28 55507.35 88888.00 2007-05-24 21:01:59.250 144 12341.98 96.35 55507.32 88888.00 2007-05-24 21:01:59.375 144 12342.02 96.42 55507.38 88888.00 2007-05-24 21:01:59.500 144 12342.05 96.40 55507.35 88888.00 2007-05-24 21:01:59.625 144 12342.02 96.40 55507.32 88888.00 2007-05-24 21:01:59.750 144 12342.02 96.33 55507.30 88888.00 2007-05-24 21:01:59.875 144 12342.00 96.35 55507.32 88888.00 2007-05-24 21:02:00.000 144 12341.33 96.25 55506.78 88888.00 2007-05-24 21:02:00.125 144 12341.33 96.25 55506.82 88888.00 2007-05-24 21:02:00.250 144 12341.33 96.30 55506.82 88888.00 2007-05-24 21:02:00.375 144 12341.42 96.33 55506.80 88888.00 2007-05-24 21:02:00.500 144 12341.35 96.28 55506.78 88888.00 2007-05-24 21:02:00.625 144 12341.25 96.22 55506.75 88888.00 2007-05-24 21:02:00.750 144 12341.27 96.22 55506.72 88888.00 2007-05-24 21:02:00.875 144 12341.27 96.25 55506.75 88888.00 2007-05-24 21:02:01.000 144 12341.88 96.45 55507.30 88888.00 2007-05-24 21:02:01.125 144 12341.83 96.45 55507.30 88888.00 2007-05-24 21:02:01.250 144 12341.85 96.45 55507.30 88888.00 2007-05-24 21:02:01.375 144 12341.90 96.42 55507.28 88888.00 2007-05-24 21:02:01.500 144 12341.85 96.45 55507.25 88888.00 2007-05-24 21:02:01.625 144 12341.80 96.50 55507.25 88888.00 2007-05-24 21:02:01.750 144 12341.88 96.58 55507.28 88888.00 2007-05-24 21:02:01.875 144 12341.95 96.53 55507.22 88888.00 2007-05-24 21:02:02.000 144 12341.90 96.50 55507.22 88888.00 2007-05-24 21:02:02.125 144 12341.88 96.50 55507.25 88888.00 2007-05-24 21:02:02.250 144 12341.90 96.45 55507.22 88888.00 2007-05-24 21:02:02.375 144 12341.95 96.47 55507.20 88888.00 2007-05-24 21:02:02.500 144 12341.95 96.55 55507.20 88888.00 2007-05-24 21:02:02.625 144 12341.90 96.58 55507.20 88888.00 2007-05-24 21:02:02.750 144 12341.90 96.60 55507.20 88888.00 2007-05-24 21:02:02.875 144 12341.85 96.55 55507.18 88888.00 2007-05-24 21:02:03.000 144 12341.83 96.60 55507.15 88888.00 2007-05-24 21:02:03.125 144 12341.83 96.58 55507.12 88888.00 2007-05-24 21:02:03.250 144 12341.85 96.50 55507.18 88888.00 2007-05-24 21:02:03.375 144 12341.88 96.55 55507.18 88888.00 2007-05-24 21:02:03.500 144 12341.88 96.62 55507.15 88888.00 2007-05-24 21:02:03.625 144 12341.88 96.65 55507.12 88888.00 2007-05-24 21:02:03.750 144 12341.92 96.62 55507.15 88888.00 2007-05-24 21:02:03.875 144 12341.92 96.62 55507.15 88888.00 2007-05-24 21:02:04.000 144 12341.92 96.65 55507.15 88888.00 2007-05-24 21:02:04.125 144 12341.88 96.65 55507.15 88888.00 2007-05-24 21:02:04.250 144 12341.75 96.58 55507.10 88888.00 2007-05-24 21:02:04.375 144 12341.73 96.65 55507.12 88888.00 2007-05-24 21:02:04.500 144 12341.77 96.70 55507.12 88888.00 2007-05-24 21:02:04.625 144 12341.88 96.72 55507.10 88888.00 2007-05-24 21:02:04.750 144 12341.85 96.65 55507.10 88888.00 2007-05-24 21:02:04.875 144 12341.80 96.67 55507.10 88888.00 2007-05-24 21:02:05.000 144 12341.75 96.67 55507.05 88888.00 2007-05-24 21:02:05.125 144 12341.70 96.65 55507.07 88888.00 2007-05-24 21:02:05.250 144 12341.70 96.67 55507.12 88888.00 2007-05-24 21:02:05.375 144 12341.73 96.70 55507.12 88888.00 2007-05-24 21:02:05.500 144 12341.62 96.62 55507.07 88888.00 2007-05-24 21:02:05.625 144 12341.67 96.65 55507.07 88888.00 2007-05-24 21:02:05.750 144 12341.73 96.65 55507.03 88888.00 2007-05-24 21:02:05.875 144 12341.67 96.67 55507.05 88888.00 2007-05-24 21:02:06.000 144 12341.62 96.67 55507.03 88888.00 2007-05-24 21:02:06.125 144 12341.70 96.70 55507.05 88888.00 2007-05-24 21:02:06.250 144 12341.67 96.65 55507.05 88888.00 2007-05-24 21:02:06.375 144 12341.65 96.62 55507.05 88888.00 2007-05-24 21:02:06.500 144 12341.70 96.67 55507.07 88888.00 2007-05-24 21:02:06.625 144 12341.75 96.62 55507.00 88888.00 2007-05-24 21:02:06.750 144 12341.67 96.62 55507.00 88888.00 2007-05-24 21:02:06.875 144 12341.62 96.62 55507.00 88888.00 2007-05-24 21:02:07.000 144 12341.62 96.65 55506.97 88888.00 2007-05-24 21:02:07.125 144 12341.65 96.75 55507.05 88888.00 2007-05-24 21:02:07.250 144 12341.62 96.67 55507.05 88888.00 2007-05-24 21:02:07.375 144 12341.62 96.65 55507.03 88888.00 2007-05-24 21:02:07.500 144 12341.55 96.65 55506.97 88888.00 2007-05-24 21:02:07.625 144 12341.58 96.67 55507.00 88888.00 2007-05-24 21:02:07.750 144 12341.65 96.65 55506.97 88888.00 2007-05-24 21:02:07.875 144 12341.65 96.65 55506.95 88888.00 2007-05-24 21:02:08.000 144 12341.58 96.62 55506.93 88888.00 2007-05-24 21:02:08.125 144 12341.52 96.65 55506.93 88888.00 2007-05-24 21:02:08.250 144 12341.55 96.62 55506.93 88888.00 2007-05-24 21:02:08.375 144 12341.58 96.58 55506.93 88888.00 2007-05-24 21:02:08.500 144 12341.60 96.60 55506.93 88888.00 2007-05-24 21:02:08.625 144 12341.55 96.53 55506.93 88888.00 2007-05-24 21:02:08.750 144 12341.58 96.55 55506.90 88888.00 2007-05-24 21:02:08.875 144 12341.60 96.58 55506.93 88888.00 2007-05-24 21:02:09.000 144 12341.70 96.62 55506.93 88888.00 2007-05-24 21:02:09.125 144 12341.70 96.58 55506.90 88888.00 2007-05-24 21:02:09.250 144 12341.62 96.50 55506.88 88888.00 2007-05-24 21:02:09.375 144 12341.60 96.50 55506.88 88888.00 2007-05-24 21:02:09.500 144 12341.67 96.53 55506.90 88888.00 2007-05-24 21:02:09.625 144 12341.67 96.50 55506.93 88888.00 2007-05-24 21:02:09.750 144 12341.58 96.42 55506.85 88888.00 2007-05-24 21:02:09.875 144 12341.58 96.38 55506.82 88888.00 2007-05-24 21:02:10.000 144 12341.70 96.42 55506.85 88888.00 2007-05-24 21:02:10.125 144 12341.70 96.42 55506.85 88888.00 2007-05-24 21:02:10.250 144 12341.60 96.38 55506.85 88888.00 2007-05-24 21:02:10.375 144 12341.55 96.33 55506.82 88888.00 2007-05-24 21:02:10.500 144 12341.58 96.38 55506.88 88888.00 2007-05-24 21:02:10.625 144 12341.60 96.42 55506.85 88888.00 2007-05-24 21:02:10.750 144 12341.60 96.38 55506.85 88888.00 2007-05-24 21:02:10.875 144 12341.60 96.33 55506.82 88888.00 2007-05-24 21:02:11.000 144 12341.58 96.25 55506.78 88888.00 2007-05-24 21:02:11.125 144 12341.58 96.28 55506.82 88888.00 2007-05-24 21:02:11.250 144 12341.65 96.35 55506.88 88888.00 2007-05-24 21:02:11.375 144 12341.75 96.33 55506.85 88888.00 2007-05-24 21:02:11.500 144 12341.77 96.25 55506.80 88888.00 2007-05-24 21:02:11.625 144 12341.73 96.17 55506.80 88888.00 2007-05-24 21:02:11.750 144 12341.67 96.15 55506.78 88888.00 2007-05-24 21:02:11.875 144 12341.67 96.15 55506.75 88888.00 2007-05-24 21:02:12.000 144 12341.67 96.17 55506.75 88888.00 2007-05-24 21:02:12.125 144 12341.62 96.17 55506.72 88888.00 2007-05-24 21:02:12.250 144 12341.67 96.17 55506.75 88888.00 2007-05-24 21:02:12.375 144 12341.77 96.17 55506.72 88888.00 2007-05-24 21:02:12.500 144 12341.80 96.15 55506.72 88888.00 2007-05-24 21:02:12.625 144 12341.92 96.15 55506.78 88888.00 2007-05-24 21:02:12.750 144 12341.98 96.15 55506.75 88888.00 2007-05-24 21:02:12.875 144 12341.98 96.15 55506.72 88888.00 2007-05-24 21:02:13.000 144 12341.98 96.15 55506.70 88888.00 2007-05-24 21:02:13.125 144 12341.92 96.08 55506.65 88888.00 2007-05-24 21:02:13.250 144 12341.90 96.08 55506.65 88888.00 2007-05-24 21:02:13.375 144 12341.92 96.12 55506.65 88888.00 2007-05-24 21:02:13.500 144 12342.00 96.15 55506.68 88888.00 2007-05-24 21:02:13.625 144 12342.08 96.15 55506.68 88888.00 2007-05-24 21:02:13.750 144 12342.08 96.10 55506.68 88888.00 2007-05-24 21:02:13.875 144 12342.08 96.08 55506.65 88888.00 2007-05-24 21:02:14.000 144 12342.08 96.08 55506.62 88888.00 2007-05-24 21:02:14.125 144 12342.10 96.08 55506.60 88888.00 2007-05-24 21:02:14.250 144 12342.12 96.10 55506.65 88888.00 2007-05-24 21:02:14.375 144 12342.10 96.10 55506.62 88888.00 2007-05-24 21:02:14.500 144 12342.08 96.05 55506.65 88888.00 2007-05-24 21:02:14.625 144 12342.12 96.03 55506.60 88888.00 2007-05-24 21:02:14.750 144 12342.20 96.00 55506.62 88888.00 2007-05-24 21:02:14.875 144 12342.27 96.00 55506.62 88888.00 2007-05-24 21:02:15.000 144 12342.30 96.03 55506.60 88888.00 2007-05-24 21:02:15.125 144 12342.23 96.00 55506.57 88888.00 2007-05-24 21:02:15.250 144 12342.17 95.95 55506.55 88888.00 2007-05-24 21:02:15.375 144 12342.25 95.97 55506.55 88888.00 2007-05-24 21:02:15.500 144 12342.25 95.97 55506.60 88888.00 2007-05-24 21:02:15.625 144 12342.20 96.03 55506.55 88888.00 2007-05-24 21:02:15.750 144 12342.17 96.03 55506.55 88888.00 2007-05-24 21:02:15.875 144 12342.20 96.00 55506.55 88888.00 2007-05-24 21:02:16.000 144 12342.15 96.03 55506.53 88888.00 2007-05-24 21:02:16.125 144 12342.10 96.03 55506.55 88888.00 2007-05-24 21:02:16.250 144 12342.10 96.03 55506.53 88888.00 2007-05-24 21:02:16.375 144 12342.12 95.97 55506.53 88888.00 2007-05-24 21:02:16.500 144 12342.10 95.95 55506.53 88888.00 2007-05-24 21:02:16.625 144 12342.12 95.92 55506.53 88888.00 2007-05-24 21:02:16.750 144 12342.23 96.03 55506.55 88888.00 2007-05-24 21:02:16.875 144 12342.30 96.03 55506.57 88888.00 2007-05-24 21:02:17.000 144 12342.23 95.97 55506.57 88888.00 2007-05-24 21:02:17.125 144 12342.15 95.95 55506.53 88888.00 2007-05-24 21:02:17.250 144 12342.15 95.97 55506.55 88888.00 2007-05-24 21:02:17.375 144 12342.23 96.00 55506.55 88888.00 2007-05-24 21:02:17.500 144 12342.20 95.97 55506.55 88888.00 2007-05-24 21:02:17.625 144 12342.20 95.97 55506.53 88888.00 2007-05-24 21:02:17.750 144 12342.15 95.97 55506.53 88888.00 2007-05-24 21:02:17.875 144 12342.15 95.97 55506.50 88888.00 2007-05-24 21:02:18.000 144 12342.15 96.00 55506.50 88888.00 2007-05-24 21:02:18.125 144 12342.15 96.00 55506.50 88888.00 2007-05-24 21:02:18.250 144 12342.15 96.00 55506.53 88888.00 2007-05-24 21:02:18.375 144 12342.15 95.97 55506.53 88888.00 2007-05-24 21:02:18.500 144 12342.17 95.95 55506.53 88888.00 2007-05-24 21:02:18.625 144 12342.15 95.95 55506.50 88888.00 2007-05-24 21:02:18.750 144 12342.15 95.95 55506.53 88888.00 2007-05-24 21:02:18.875 144 12342.15 95.88 55506.47 88888.00 2007-05-24 21:02:19.000 144 12342.10 95.85 55506.45 88888.00 2007-05-24 21:02:19.125 144 12342.10 95.92 55506.53 88888.00 2007-05-24 21:02:19.250 144 12342.12 95.92 55506.53 88888.00 2007-05-24 21:02:19.375 144 12342.10 95.88 55506.50 88888.00 2007-05-24 21:02:19.500 144 12342.05 95.85 55506.47 88888.00 2007-05-24 21:02:19.625 144 12342.02 95.83 55506.47 88888.00 2007-05-24 21:02:19.750 144 12342.02 95.88 55506.53 88888.00 2007-05-24 21:02:19.875 144 12341.98 95.88 55506.50 88888.00 2007-05-24 21:02:20.000 144 12341.98 95.80 55506.47 88888.00 2007-05-24 21:02:20.125 144 12341.95 95.72 55506.50 88888.00 2007-05-24 21:02:20.250 144 12342.00 95.75 55506.53 88888.00 2007-05-24 21:02:20.375 144 12341.98 95.72 55506.55 88888.00 2007-05-24 21:02:20.500 144 12341.92 95.72 55506.50 88888.00 2007-05-24 21:02:20.625 144 12341.90 95.78 55506.47 88888.00 2007-05-24 21:02:20.750 144 12341.85 95.72 55506.45 88888.00 2007-05-24 21:02:20.875 144 12341.75 95.62 55506.45 88888.00 2007-05-24 21:02:21.000 144 12341.80 95.60 55506.47 88888.00 2007-05-24 21:02:21.125 144 12341.90 95.62 55506.55 88888.00 2007-05-24 21:02:21.250 144 12341.88 95.58 55506.57 88888.00 2007-05-24 21:02:21.375 144 12341.80 95.60 55506.57 88888.00 2007-05-24 21:02:21.500 144 12341.83 95.58 55506.60 88888.00 2007-05-24 21:02:21.625 144 12341.83 95.53 55506.55 88888.00 2007-05-24 21:02:21.750 144 12341.75 95.45 55506.55 88888.00 2007-05-24 21:02:21.875 144 12341.70 95.45 55506.57 88888.00 2007-05-24 21:02:22.000 144 12341.73 95.47 55506.57 88888.00 2007-05-24 21:02:22.125 144 12341.75 95.45 55506.57 88888.00 2007-05-24 21:02:22.250 144 12341.75 95.38 55506.57 88888.00 2007-05-24 21:02:22.375 144 12341.77 95.35 55506.57 88888.00 2007-05-24 21:02:22.500 144 12341.73 95.33 55506.57 88888.00 2007-05-24 21:02:22.625 144 12341.67 95.30 55506.57 88888.00 2007-05-24 21:02:22.750 144 12341.67 95.33 55506.60 88888.00 2007-05-24 21:02:22.875 144 12341.73 95.38 55506.60 88888.00 2007-05-24 21:02:23.000 144 12341.73 95.30 55506.60 88888.00 2007-05-24 21:02:23.125 144 12341.67 95.22 55506.62 88888.00 2007-05-24 21:02:23.250 144 12341.52 95.12 55506.60 88888.00 2007-05-24 21:02:23.375 144 12341.50 95.10 55506.60 88888.00 2007-05-24 21:02:23.500 144 12341.52 95.08 55506.60 88888.00 2007-05-24 21:02:23.625 144 12341.58 95.10 55506.57 88888.00 2007-05-24 21:02:23.750 144 12341.52 95.05 55506.62 88888.00 2007-05-24 21:02:23.875 144 12341.48 94.97 55506.62 88888.00 2007-05-24 21:02:24.000 144 12341.40 94.88 55506.57 88888.00 2007-05-24 21:02:24.125 144 12341.40 94.80 55506.60 88888.00 2007-05-24 21:02:24.250 144 12341.40 94.83 55506.65 88888.00 2007-05-24 21:02:24.375 144 12341.42 94.80 55506.62 88888.00 2007-05-24 21:02:24.500 144 12341.50 94.80 55506.65 88888.00 2007-05-24 21:02:24.625 144 12341.50 94.83 55506.70 88888.00 2007-05-24 21:02:24.750 144 12341.45 94.78 55506.70 88888.00 2007-05-24 21:02:24.875 144 12341.38 94.70 55506.70 88888.00 2007-05-24 21:02:25.000 144 12341.38 94.60 55506.62 88888.00 2007-05-24 21:02:25.125 144 12341.38 94.53 55506.65 88888.00 2007-05-24 21:02:25.250 144 12341.40 94.55 55506.65 88888.00 2007-05-24 21:02:25.375 144 12341.35 94.50 55506.65 88888.00 2007-05-24 21:02:25.500 144 12341.25 94.45 55506.68 88888.00 2007-05-24 21:02:25.625 144 12341.17 94.40 55506.65 88888.00 2007-05-24 21:02:25.750 144 12341.20 94.40 55506.70 88888.00 2007-05-24 21:02:25.875 144 12341.20 94.30 55506.68 88888.00 2007-05-24 21:02:26.000 144 12341.25 94.25 55506.68 88888.00 2007-05-24 21:02:26.125 144 12341.27 94.22 55506.70 88888.00 2007-05-24 21:02:26.250 144 12341.27 94.20 55506.70 88888.00 2007-05-24 21:02:26.375 144 12341.25 94.17 55506.68 88888.00 2007-05-24 21:02:26.500 144 12341.20 94.12 55506.68 88888.00 2007-05-24 21:02:26.625 144 12341.17 94.10 55506.68 88888.00 2007-05-24 21:02:26.750 144 12341.12 94.03 55506.70 88888.00 2007-05-24 21:02:26.875 144 12341.08 94.03 55506.72 88888.00 2007-05-24 21:02:27.000 144 12341.08 94.00 55506.72 88888.00 2007-05-24 21:02:27.125 144 12341.10 93.95 55506.70 88888.00 2007-05-24 21:02:27.250 144 12341.08 93.95 55506.72 88888.00 2007-05-24 21:02:27.375 144 12341.05 93.90 55506.72 88888.00 2007-05-24 21:02:27.500 144 12341.02 93.85 55506.72 88888.00 2007-05-24 21:02:27.625 144 12341.02 93.83 55506.75 88888.00 2007-05-24 21:02:27.750 144 12341.08 93.85 55506.80 88888.00 2007-05-24 21:02:27.875 144 12341.02 93.80 55506.75 88888.00 2007-05-24 21:02:28.000 144 12341.00 93.75 55506.72 88888.00 2007-05-24 21:02:28.125 144 12341.02 93.70 55506.72 88888.00 2007-05-24 21:02:28.250 144 12340.95 93.67 55506.72 88888.00 2007-05-24 21:02:28.375 144 12340.92 93.62 55506.70 88888.00 2007-05-24 21:02:28.500 144 12340.90 93.62 55506.72 88888.00 2007-05-24 21:02:28.625 144 12340.92 93.65 55506.72 88888.00 2007-05-24 21:02:28.750 144 12341.00 93.70 55506.78 88888.00 2007-05-24 21:02:28.875 144 12340.98 93.65 55506.78 88888.00 2007-05-24 21:02:29.000 144 12340.92 93.62 55506.75 88888.00 2007-05-24 21:02:29.125 144 12340.90 93.67 55506.80 88888.00 2007-05-24 21:02:29.250 144 12340.92 93.62 55506.75 88888.00 2007-05-24 21:02:29.375 144 12340.98 93.55 55506.78 88888.00 2007-05-24 21:02:29.500 144 12340.90 93.58 55506.78 88888.00 2007-05-24 21:02:29.625 144 12340.92 93.62 55506.80 88888.00 2007-05-24 21:02:29.750 144 12340.90 93.60 55506.78 88888.00 2007-05-24 21:02:29.875 144 12340.92 93.58 55506.78 88888.00 2007-05-24 21:02:30.000 144 12340.90 93.58 55506.78 88888.00 2007-05-24 21:02:30.125 144 12340.83 93.58 55506.78 88888.00 2007-05-24 21:02:30.250 144 12340.80 93.53 55506.80 88888.00 2007-05-24 21:02:30.375 144 12340.83 93.53 55506.80 88888.00 2007-05-24 21:02:30.500 144 12340.83 93.53 55506.78 88888.00 2007-05-24 21:02:30.625 144 12340.80 93.55 55506.75 88888.00 2007-05-24 21:02:30.750 144 12340.88 93.55 55506.78 88888.00 2007-05-24 21:02:30.875 144 12340.92 93.55 55506.78 88888.00 2007-05-24 21:02:31.000 144 12340.88 93.58 55506.78 88888.00 2007-05-24 21:02:31.125 144 12340.85 93.60 55506.75 88888.00 2007-05-24 21:02:31.250 144 12340.83 93.55 55506.75 88888.00 2007-05-24 21:02:31.375 144 12340.77 93.58 55506.75 88888.00 2007-05-24 21:02:31.500 144 12340.80 93.65 55506.75 88888.00 2007-05-24 21:02:31.625 144 12340.77 93.62 55506.72 88888.00 2007-05-24 21:02:31.750 144 12340.77 93.65 55506.70 88888.00 2007-05-24 21:02:31.875 144 12340.80 93.67 55506.70 88888.00 2007-05-24 21:02:32.000 144 12340.80 93.70 55506.72 88888.00 2007-05-24 21:02:32.125 144 12340.83 93.75 55506.72 88888.00 2007-05-24 21:02:32.250 144 12340.85 93.78 55506.72 88888.00 2007-05-24 21:02:32.375 144 12340.85 93.78 55506.72 88888.00 2007-05-24 21:02:32.500 144 12340.88 93.78 55506.72 88888.00 2007-05-24 21:02:32.625 144 12340.83 93.80 55506.72 88888.00 2007-05-24 21:02:32.750 144 12340.67 93.75 55506.72 88888.00 2007-05-24 21:02:32.875 144 12340.73 93.83 55506.72 88888.00 2007-05-24 21:02:33.000 144 12340.85 93.92 55506.72 88888.00 2007-05-24 21:02:33.125 144 12340.88 93.95 55506.72 88888.00 2007-05-24 21:02:33.250 144 12340.77 93.92 55506.68 88888.00 2007-05-24 21:02:33.375 144 12340.77 93.95 55506.65 88888.00 2007-05-24 21:02:33.500 144 12340.80 93.97 55506.68 88888.00 2007-05-24 21:02:33.625 144 12340.77 94.03 55506.68 88888.00 2007-05-24 21:02:33.750 144 12340.80 94.05 55506.65 88888.00 2007-05-24 21:02:33.875 144 12340.77 94.10 55506.62 88888.00 2007-05-24 21:02:34.000 144 12340.77 94.10 55506.60 88888.00 2007-05-24 21:02:34.125 144 12340.80 94.12 55506.60 88888.00 2007-05-24 21:02:34.250 144 12340.80 94.17 55506.65 88888.00 2007-05-24 21:02:34.375 144 12340.75 94.20 55506.60 88888.00 2007-05-24 21:02:34.500 144 12340.80 94.22 55506.62 88888.00 2007-05-24 21:02:34.625 144 12340.95 94.30 55506.62 88888.00 2007-05-24 21:02:34.750 144 12340.98 94.30 55506.65 88888.00 2007-05-24 21:02:34.875 144 12340.92 94.25 55506.62 88888.00 2007-05-24 21:02:35.000 144 12340.90 94.30 55506.60 88888.00 2007-05-24 21:02:35.125 144 12340.88 94.38 55506.60 88888.00 2007-05-24 21:02:35.250 144 12340.83 94.38 55506.60 88888.00 2007-05-24 21:02:35.375 144 12340.90 94.40 55506.57 88888.00 2007-05-24 21:02:35.500 144 12340.83 94.45 55506.60 88888.00 2007-05-24 21:02:35.625 144 12340.75 94.45 55506.57 88888.00 2007-05-24 21:02:35.750 144 12340.73 94.45 55506.55 88888.00 2007-05-24 21:02:35.875 144 12340.75 94.45 55506.60 88888.00 2007-05-24 21:02:36.000 144 12340.80 94.40 55506.53 88888.00 2007-05-24 21:02:36.125 144 12340.85 94.45 55506.47 88888.00 2007-05-24 21:02:36.250 144 12340.85 94.50 55506.45 88888.00 2007-05-24 21:02:36.375 144 12340.88 94.53 55506.45 88888.00 2007-05-24 21:02:36.500 144 12340.88 94.60 55506.45 88888.00 2007-05-24 21:02:36.625 144 12340.88 94.60 55506.47 88888.00 2007-05-24 21:02:36.750 144 12340.88 94.62 55506.47 88888.00 2007-05-24 21:02:36.875 144 12340.85 94.67 55506.47 88888.00 2007-05-24 21:02:37.000 144 12340.88 94.67 55506.45 88888.00 2007-05-24 21:02:37.125 144 12340.88 94.65 55506.47 88888.00 2007-05-24 21:02:37.250 144 12340.88 94.67 55506.47 88888.00 2007-05-24 21:02:37.375 144 12340.92 94.67 55506.45 88888.00 2007-05-24 21:02:37.500 144 12340.92 94.65 55506.43 88888.00 2007-05-24 21:02:37.625 144 12340.95 94.67 55506.47 88888.00 2007-05-24 21:02:37.750 144 12340.95 94.72 55506.50 88888.00 2007-05-24 21:02:37.875 144 12340.90 94.65 55506.47 88888.00 2007-05-24 21:02:38.000 144 12340.98 94.67 55506.45 88888.00 2007-05-24 21:02:38.125 144 12341.05 94.70 55506.50 88888.00 2007-05-24 21:02:38.250 144 12340.98 94.60 55506.45 88888.00 2007-05-24 21:02:38.375 144 12340.88 94.60 55506.45 88888.00 2007-05-24 21:02:38.500 144 12340.95 94.65 55506.47 88888.00 2007-05-24 21:02:38.625 144 12341.00 94.62 55506.43 88888.00 2007-05-24 21:02:38.750 144 12341.00 94.62 55506.43 88888.00 2007-05-24 21:02:38.875 144 12341.05 94.65 55506.45 88888.00 2007-05-24 21:02:39.000 144 12341.10 94.70 55506.47 88888.00 2007-05-24 21:02:39.125 144 12341.02 94.70 55506.45 88888.00 2007-05-24 21:02:39.250 144 12340.98 94.62 55506.45 88888.00 2007-05-24 21:02:39.375 144 12340.98 94.58 55506.45 88888.00 2007-05-24 21:02:39.500 144 12341.00 94.58 55506.45 88888.00 2007-05-24 21:02:39.625 144 12341.00 94.58 55506.45 88888.00 2007-05-24 21:02:39.750 144 12341.00 94.58 55506.45 88888.00 2007-05-24 21:02:39.875 144 12341.02 94.58 55506.45 88888.00 2007-05-24 21:02:40.000 144 12341.00 94.58 55506.40 88888.00 2007-05-24 21:02:40.125 144 12341.00 94.50 55506.43 88888.00 2007-05-24 21:02:40.250 144 12340.95 94.53 55506.45 88888.00 2007-05-24 21:02:40.375 144 12340.98 94.53 55506.45 88888.00 2007-05-24 21:02:40.500 144 12340.95 94.45 55506.40 88888.00 2007-05-24 21:02:40.625 144 12340.92 94.45 55506.40 88888.00 2007-05-24 21:02:40.750 144 12340.92 94.50 55506.43 88888.00 2007-05-24 21:02:40.875 144 12340.88 94.42 55506.43 88888.00 2007-05-24 21:02:41.000 144 12340.90 94.40 55506.45 88888.00 2007-05-24 21:02:41.125 144 12340.88 94.40 55506.43 88888.00 2007-05-24 21:02:41.250 144 12340.75 94.35 55506.43 88888.00 2007-05-24 21:02:41.375 144 12340.73 94.30 55506.40 88888.00 2007-05-24 21:02:41.500 144 12340.80 94.35 55506.43 88888.00 2007-05-24 21:02:41.625 144 12340.88 94.40 55506.43 88888.00 2007-05-24 21:02:41.750 144 12340.88 94.33 55506.43 88888.00 2007-05-24 21:02:41.875 144 12340.80 94.25 55506.43 88888.00 2007-05-24 21:02:42.000 144 12340.80 94.20 55506.43 88888.00 2007-05-24 21:02:42.125 144 12340.83 94.20 55506.43 88888.00 2007-05-24 21:02:42.250 144 12340.88 94.22 55506.40 88888.00 2007-05-24 21:02:42.375 144 12340.85 94.22 55506.40 88888.00 2007-05-24 21:02:42.500 144 12340.80 94.15 55506.43 88888.00 2007-05-24 21:02:42.625 144 12340.73 94.10 55506.43 88888.00 2007-05-24 21:02:42.750 144 12340.65 94.12 55506.40 88888.00 2007-05-24 21:02:42.875 144 12340.70 94.08 55506.38 88888.00 2007-05-24 21:02:43.000 144 12340.75 94.00 55506.38 88888.00 2007-05-24 21:02:43.125 144 12340.75 93.97 55506.38 88888.00 2007-05-24 21:02:43.250 144 12340.73 94.00 55506.40 88888.00 2007-05-24 21:02:43.375 144 12340.70 94.00 55506.40 88888.00 2007-05-24 21:02:43.500 144 12340.67 93.95 55506.40 88888.00 2007-05-24 21:02:43.625 144 12340.70 93.97 55506.40 88888.00 2007-05-24 21:02:43.750 144 12340.65 93.92 55506.38 88888.00 2007-05-24 21:02:43.875 144 12340.62 93.83 55506.40 88888.00 2007-05-24 21:02:44.000 144 12340.62 93.78 55506.40 88888.00 2007-05-24 21:02:44.125 144 12340.60 93.75 55506.43 88888.00 2007-05-24 21:02:44.250 144 12340.58 93.85 55506.45 88888.00 2007-05-24 21:02:44.375 144 12340.60 93.85 55506.43 88888.00 2007-05-24 21:02:44.500 144 12340.58 93.75 55506.40 88888.00 2007-05-24 21:02:44.625 144 12340.50 93.70 55506.38 88888.00 2007-05-24 21:02:44.750 144 12340.48 93.70 55506.35 88888.00 2007-05-24 21:02:44.875 144 12340.48 93.70 55506.38 88888.00 2007-05-24 21:02:45.000 144 12340.50 93.75 55506.35 88888.00 2007-05-24 21:02:45.125 144 12340.48 93.75 55506.35 88888.00 2007-05-24 21:02:45.250 144 12340.40 93.67 55506.35 88888.00 2007-05-24 21:02:45.375 144 12340.42 93.67 55506.35 88888.00 2007-05-24 21:02:45.500 144 12340.45 93.67 55506.38 88888.00 2007-05-24 21:02:45.625 144 12340.48 93.70 55506.38 88888.00 2007-05-24 21:02:45.750 144 12340.45 93.67 55506.35 88888.00 2007-05-24 21:02:45.875 144 12340.48 93.67 55506.35 88888.00 2007-05-24 21:02:46.000 144 12340.50 93.67 55506.38 88888.00 2007-05-24 21:02:46.125 144 12340.48 93.67 55506.40 88888.00 2007-05-24 21:02:46.250 144 12340.38 93.72 55506.43 88888.00 2007-05-24 21:02:46.375 144 12340.35 93.70 55506.43 88888.00 2007-05-24 21:02:46.500 144 12340.33 93.70 55506.40 88888.00 2007-05-24 21:02:46.625 144 12340.27 93.65 55506.35 88888.00 2007-05-24 21:02:46.750 144 12340.30 93.65 55506.38 88888.00 2007-05-24 21:02:46.875 144 12340.33 93.70 55506.38 88888.00 2007-05-24 21:02:47.000 144 12340.33 93.67 55506.35 88888.00 2007-05-24 21:02:47.125 144 12340.38 93.70 55506.35 88888.00 2007-05-24 21:02:47.250 144 12340.40 93.70 55506.35 88888.00 2007-05-24 21:02:47.375 144 12340.35 93.67 55506.35 88888.00 2007-05-24 21:02:47.500 144 12340.27 93.67 55506.35 88888.00 2007-05-24 21:02:47.625 144 12340.25 93.67 55506.38 88888.00 2007-05-24 21:02:47.750 144 12340.33 93.78 55506.35 88888.00 2007-05-24 21:02:47.875 144 12340.33 93.75 55506.30 88888.00 2007-05-24 21:02:48.000 144 12340.30 93.72 55506.32 88888.00 2007-05-24 21:02:48.125 144 12340.33 93.78 55506.32 88888.00 2007-05-24 21:02:48.250 144 12340.30 93.78 55506.35 88888.00 2007-05-24 21:02:48.375 144 12340.25 93.80 55506.32 88888.00 2007-05-24 21:02:48.500 144 12340.25 93.85 55506.30 88888.00 2007-05-24 21:02:48.625 144 12340.25 93.83 55506.30 88888.00 2007-05-24 21:02:48.750 144 12340.27 93.78 55506.30 88888.00 2007-05-24 21:02:48.875 144 12340.23 93.80 55506.28 88888.00 2007-05-24 21:02:49.000 144 12340.23 93.83 55506.32 88888.00 2007-05-24 21:02:49.125 144 12340.25 93.83 55506.32 88888.00 2007-05-24 21:02:49.250 144 12340.17 93.78 55506.28 88888.00 2007-05-24 21:02:49.375 144 12340.12 93.78 55506.28 88888.00 2007-05-24 21:02:49.500 144 12340.20 93.90 55506.32 88888.00 2007-05-24 21:02:49.625 144 12340.27 93.90 55506.30 88888.00 2007-05-24 21:02:49.750 144 12340.30 93.88 55506.28 88888.00 2007-05-24 21:02:49.875 144 12340.20 93.88 55506.28 88888.00 2007-05-24 21:02:50.000 144 12340.10 93.90 55506.22 88888.00 2007-05-24 21:02:50.125 144 12340.15 93.92 55506.25 88888.00 2007-05-24 21:02:50.250 144 12340.17 93.90 55506.25 88888.00 2007-05-24 21:02:50.375 144 12340.23 93.92 55506.22 88888.00 2007-05-24 21:02:50.500 144 12340.27 93.92 55506.20 88888.00 2007-05-24 21:02:50.625 144 12340.23 93.92 55506.18 88888.00 2007-05-24 21:02:50.750 144 12340.23 94.00 55506.22 88888.00 2007-05-24 21:02:50.875 144 12340.27 94.08 55506.25 88888.00 2007-05-24 21:02:51.000 144 12340.25 94.08 55506.22 88888.00 2007-05-24 21:02:51.125 144 12340.17 93.95 55506.20 88888.00 2007-05-24 21:02:51.250 144 12340.10 93.90 55506.20 88888.00 2007-05-24 21:02:51.375 144 12340.15 93.95 55506.18 88888.00 2007-05-24 21:02:51.500 144 12340.23 94.03 55506.15 88888.00 2007-05-24 21:02:51.625 144 12340.23 94.03 55506.18 88888.00 2007-05-24 21:02:51.750 144 12340.17 94.03 55506.18 88888.00 2007-05-24 21:02:51.875 144 12340.20 94.00 55506.12 88888.00 2007-05-24 21:02:52.000 144 12340.20 94.00 55506.10 88888.00 2007-05-24 21:02:52.125 144 12340.27 94.08 55506.12 88888.00 2007-05-24 21:02:52.250 144 12340.30 94.10 55506.12 88888.00 2007-05-24 21:02:52.375 144 12340.30 94.10 55506.15 88888.00 2007-05-24 21:02:52.500 144 12340.27 94.08 55506.15 88888.00 2007-05-24 21:02:52.625 144 12340.30 94.08 55506.12 88888.00 2007-05-24 21:02:52.750 144 12340.33 94.12 55506.15 88888.00 2007-05-24 21:02:52.875 144 12340.33 94.10 55506.10 88888.00 2007-05-24 21:02:53.000 144 12340.30 94.08 55506.07 88888.00 2007-05-24 21:02:53.125 144 12340.30 94.05 55506.10 88888.00 2007-05-24 21:02:53.250 144 12340.35 94.05 55506.07 88888.00 2007-05-24 21:02:53.375 144 12340.33 94.08 55506.05 88888.00 2007-05-24 21:02:53.500 144 12340.30 94.05 55506.10 88888.00 2007-05-24 21:02:53.625 144 12340.30 94.05 55506.07 88888.00 2007-05-24 21:02:53.750 144 12340.27 94.05 55506.07 88888.00 2007-05-24 21:02:53.875 144 12340.25 94.03 55506.07 88888.00 2007-05-24 21:02:54.000 144 12340.23 94.00 55506.03 88888.00 2007-05-24 21:02:54.125 144 12340.20 94.05 55506.03 88888.00 2007-05-24 21:02:54.250 144 12340.20 94.05 55506.03 88888.00 2007-05-24 21:02:54.375 144 12340.35 94.05 55506.05 88888.00 2007-05-24 21:02:54.500 144 12340.38 94.05 55506.07 88888.00 2007-05-24 21:02:54.625 144 12340.33 94.05 55506.03 88888.00 2007-05-24 21:02:54.750 144 12340.30 94.05 55506.03 88888.00 2007-05-24 21:02:54.875 144 12340.23 93.95 55506.00 88888.00 2007-05-24 21:02:55.000 144 12340.15 93.85 55505.97 88888.00 2007-05-24 21:02:55.125 144 12340.20 93.90 55505.97 88888.00 2007-05-24 21:02:55.250 144 12340.20 93.90 55506.00 88888.00 2007-05-24 21:02:55.375 144 12340.20 93.92 55505.97 88888.00 2007-05-24 21:02:55.500 144 12340.27 93.85 55506.03 88888.00 2007-05-24 21:02:55.625 144 12340.33 93.85 55506.03 88888.00 2007-05-24 21:02:55.750 144 12340.27 93.80 55506.03 88888.00 2007-05-24 21:02:55.875 144 12340.23 93.72 55506.00 88888.00 2007-05-24 21:02:56.000 144 12340.10 93.70 55505.97 88888.00 2007-05-24 21:02:56.125 144 12340.15 93.72 55505.97 88888.00 2007-05-24 21:02:56.250 144 12340.17 93.65 55505.97 88888.00 2007-05-24 21:02:56.375 144 12340.15 93.60 55505.95 88888.00 2007-05-24 21:02:56.500 144 12340.20 93.65 55505.97 88888.00 2007-05-24 21:02:56.625 144 12340.27 93.67 55506.00 88888.00 2007-05-24 21:02:56.750 144 12340.35 93.62 55506.00 88888.00 2007-05-24 21:02:56.875 144 12340.30 93.55 55505.95 88888.00 2007-05-24 21:02:57.000 144 12340.25 93.55 55505.93 88888.00 2007-05-24 21:02:57.125 144 12340.23 93.55 55505.95 88888.00 2007-05-24 21:02:57.250 144 12340.27 93.53 55506.00 88888.00 2007-05-24 21:02:57.375 144 12340.30 93.47 55505.97 88888.00 2007-05-24 21:02:57.500 144 12340.27 93.42 55505.95 88888.00 2007-05-24 21:02:57.625 144 12340.30 93.35 55505.95 88888.00 2007-05-24 21:02:57.750 144 12340.35 93.33 55505.95 88888.00 2007-05-24 21:02:57.875 144 12340.35 93.30 55505.93 88888.00 2007-05-24 21:02:58.000 144 12340.38 93.25 55505.93 88888.00 2007-05-24 21:02:58.125 144 12340.38 93.25 55505.93 88888.00 2007-05-24 21:02:58.250 144 12340.38 93.20 55505.93 88888.00 2007-05-24 21:02:58.375 144 12340.40 93.17 55505.93 88888.00 2007-05-24 21:02:58.500 144 12340.48 93.17 55505.90 88888.00 2007-05-24 21:02:58.625 144 12340.48 93.12 55505.88 88888.00 2007-05-24 21:02:58.750 144 12340.42 93.00 55505.85 88888.00 2007-05-24 21:02:58.875 144 12340.38 93.00 55505.85 88888.00 2007-05-24 21:02:59.000 144 12340.45 92.97 55505.85 88888.00 2007-05-24 21:02:59.125 144 12340.45 92.97 55505.90 88888.00 2007-05-24 21:02:59.250 144 12340.50 92.92 55505.90 88888.00 2007-05-24 21:02:59.375 144 12340.58 92.92 55505.88 88888.00 2007-05-24 21:02:59.500 144 12340.52 92.92 55505.90 88888.00 2007-05-24 21:02:59.625 144 12340.52 92.88 55505.85 88888.00 2007-05-24 21:02:59.750 144 12340.55 92.85 55505.85 88888.00 2007-05-24 21:02:59.875 144 12340.52 92.85 55505.85 88888.00 2007-05-24 21:03:00.000 144 12340.52 92.80 55505.85 88888.00 2007-05-24 21:03:00.125 144 12340.52 92.75 55505.88 88888.00 2007-05-24 21:03:00.250 144 12340.48 92.67 55505.82 88888.00 2007-05-24 21:03:00.375 144 12340.52 92.70 55505.85 88888.00 2007-05-24 21:03:00.500 144 12340.55 92.75 55505.82 88888.00 2007-05-24 21:03:00.625 144 12340.55 92.72 55505.80 88888.00 2007-05-24 21:03:00.750 144 12340.52 92.70 55505.82 88888.00 2007-05-24 21:03:00.875 144 12340.55 92.70 55505.82 88888.00 2007-05-24 21:03:01.000 144 12340.65 92.75 55505.85 88888.00 2007-05-24 21:03:01.125 144 12340.75 92.72 55505.82 88888.00 2007-05-24 21:03:01.250 144 12340.73 92.62 55505.82 88888.00 2007-05-24 21:03:01.375 144 12340.65 92.65 55505.80 88888.00 2007-05-24 21:03:01.500 144 12340.62 92.62 55505.80 88888.00 2007-05-24 21:03:01.625 144 12340.67 92.60 55505.80 88888.00 2007-05-24 21:03:01.750 144 12340.70 92.53 55505.78 88888.00 2007-05-24 21:03:01.875 144 12340.67 92.53 55505.78 88888.00 2007-05-24 21:03:02.000 144 12340.70 92.58 55505.78 88888.00 2007-05-24 21:03:02.125 144 12340.70 92.62 55505.75 88888.00 2007-05-24 21:03:02.250 144 12340.73 92.58 55505.70 88888.00 2007-05-24 21:03:02.375 144 12340.73 92.55 55505.68 88888.00 2007-05-24 21:03:02.500 144 12340.73 92.55 55505.70 88888.00 2007-05-24 21:03:02.625 144 12340.73 92.60 55505.68 88888.00 2007-05-24 21:03:02.750 144 12340.80 92.58 55505.68 88888.00 2007-05-24 21:03:02.875 144 12340.83 92.60 55505.68 88888.00 2007-05-24 21:03:03.000 144 12340.75 92.55 55505.68 88888.00 2007-05-24 21:03:03.125 144 12340.80 92.58 55505.70 88888.00 2007-05-24 21:03:03.250 144 12340.88 92.62 55505.70 88888.00 2007-05-24 21:03:03.375 144 12340.92 92.67 55505.68 88888.00 2007-05-24 21:03:03.500 144 12340.95 92.67 55505.68 88888.00 2007-05-24 21:03:03.625 144 12340.95 92.67 55505.65 88888.00 2007-05-24 21:03:03.750 144 12340.92 92.58 55505.62 88888.00 2007-05-24 21:03:03.875 144 12340.95 92.55 55505.60 88888.00 2007-05-24 21:03:04.000 144 12341.08 92.55 55505.60 88888.00 2007-05-24 21:03:04.125 144 12341.05 92.65 55505.60 88888.00 2007-05-24 21:03:04.250 144 12340.95 92.62 55505.57 88888.00 2007-05-24 21:03:04.375 144 12341.05 92.65 55505.55 88888.00 2007-05-24 21:03:04.500 144 12341.08 92.72 55505.57 88888.00 2007-05-24 21:03:04.625 144 12341.02 92.72 55505.57 88888.00 2007-05-24 21:03:04.750 144 12341.05 92.67 55505.50 88888.00 2007-05-24 21:03:04.875 144 12341.12 92.67 55505.47 88888.00 2007-05-24 21:03:05.000 144 12341.17 92.70 55505.47 88888.00 2007-05-24 21:03:05.125 144 12341.20 92.75 55505.47 88888.00 2007-05-24 21:03:05.250 144 12341.23 92.70 55505.45 88888.00 2007-05-24 21:03:05.375 144 12341.17 92.67 55505.45 88888.00 2007-05-24 21:03:05.500 144 12341.15 92.72 55505.43 88888.00 2007-05-24 21:03:05.625 144 12341.20 92.75 55505.43 88888.00 2007-05-24 21:03:05.750 144 12341.20 92.78 55505.45 88888.00 2007-05-24 21:03:05.875 144 12341.20 92.78 55505.43 88888.00 2007-05-24 21:03:06.000 144 12341.30 92.80 55505.45 88888.00 2007-05-24 21:03:06.125 144 12341.35 92.80 55505.47 88888.00 2007-05-24 21:03:06.250 144 12341.30 92.78 55505.43 88888.00 2007-05-24 21:03:06.375 144 12341.30 92.80 55505.43 88888.00 2007-05-24 21:03:06.500 144 12341.27 92.80 55505.43 88888.00 2007-05-24 21:03:06.625 144 12341.25 92.85 55505.43 88888.00 2007-05-24 21:03:06.750 144 12341.27 92.80 55505.38 88888.00 2007-05-24 21:03:06.875 144 12341.42 92.83 55505.35 88888.00 2007-05-24 21:03:07.000 144 12341.42 92.78 55505.32 88888.00 2007-05-24 21:03:07.125 144 12341.40 92.75 55505.32 88888.00 2007-05-24 21:03:07.250 144 12341.40 92.72 55505.32 88888.00 2007-05-24 21:03:07.375 144 12341.45 92.80 55505.32 88888.00 2007-05-24 21:03:07.500 144 12341.45 92.83 55505.30 88888.00 2007-05-24 21:03:07.625 144 12341.50 92.83 55505.28 88888.00 2007-05-24 21:03:07.750 144 12341.55 92.83 55505.28 88888.00 2007-05-24 21:03:07.875 144 12341.55 92.83 55505.30 88888.00 2007-05-24 21:03:08.000 144 12341.55 92.80 55505.30 88888.00 2007-05-24 21:03:08.125 144 12341.60 92.85 55505.28 88888.00 2007-05-24 21:03:08.250 144 12341.55 92.83 55505.25 88888.00 2007-05-24 21:03:08.375 144 12341.52 92.85 55505.20 88888.00 2007-05-24 21:03:08.500 144 12341.55 92.85 55505.22 88888.00 2007-05-24 21:03:08.625 144 12341.55 92.85 55505.20 88888.00 2007-05-24 21:03:08.750 144 12341.55 92.85 55505.22 88888.00 2007-05-24 21:03:08.875 144 12341.62 92.83 55505.20 88888.00 2007-05-24 21:03:09.000 144 12341.73 92.80 55505.18 88888.00 2007-05-24 21:03:09.125 144 12341.75 92.80 55505.15 88888.00 2007-05-24 21:03:09.250 144 12341.70 92.78 55505.12 88888.00 2007-05-24 21:03:09.375 144 12341.65 92.78 55505.15 88888.00 2007-05-24 21:03:09.500 144 12341.65 92.75 55505.12 88888.00 2007-05-24 21:03:09.625 144 12341.70 92.70 55505.10 88888.00 2007-05-24 21:03:09.750 144 12341.73 92.72 55505.07 88888.00 2007-05-24 21:03:09.875 144 12341.73 92.83 55505.12 88888.00 2007-05-24 21:03:10.000 144 12341.77 92.80 55505.12 88888.00 2007-05-24 21:03:10.125 144 12341.80 92.72 55505.12 88888.00 2007-05-24 21:03:10.250 144 12341.80 92.70 55505.15 88888.00 2007-05-24 21:03:10.375 144 12341.85 92.78 55505.18 88888.00 2007-05-24 21:03:10.500 144 12341.88 92.80 55505.12 88888.00 2007-05-24 21:03:10.625 144 12341.90 92.75 55505.10 88888.00 2007-05-24 21:03:10.750 144 12341.90 92.67 55505.10 88888.00 2007-05-24 21:03:10.875 144 12341.90 92.65 55505.10 88888.00 2007-05-24 21:03:11.000 144 12341.90 92.60 55505.03 88888.00 2007-05-24 21:03:11.125 144 12341.92 92.55 55505.03 88888.00 2007-05-24 21:03:11.250 144 12341.90 92.50 55505.03 88888.00 2007-05-24 21:03:11.375 144 12341.98 92.53 55505.03 88888.00 2007-05-24 21:03:11.500 144 12342.02 92.55 55505.00 88888.00 2007-05-24 21:03:11.625 144 12342.10 92.60 55505.03 88888.00 2007-05-24 21:03:11.750 144 12342.15 92.62 55505.03 88888.00 2007-05-24 21:03:11.875 144 12342.20 92.58 55505.03 88888.00 2007-05-24 21:03:12.000 144 12342.20 92.50 55505.00 88888.00 2007-05-24 21:03:12.125 144 12342.15 92.47 55505.00 88888.00 2007-05-24 21:03:12.250 144 12342.10 92.47 55505.00 88888.00 2007-05-24 21:03:12.375 144 12342.17 92.45 55504.97 88888.00 2007-05-24 21:03:12.500 144 12342.25 92.42 55504.97 88888.00 2007-05-24 21:03:12.625 144 12342.33 92.38 55504.93 88888.00 2007-05-24 21:03:12.750 144 12342.27 92.35 55504.93 88888.00 2007-05-24 21:03:12.875 144 12342.30 92.35 55504.93 88888.00 2007-05-24 21:03:13.000 144 12342.35 92.38 55504.93 88888.00 2007-05-24 21:03:13.125 144 12342.35 92.33 55504.95 88888.00 2007-05-24 21:03:13.250 144 12342.38 92.30 55504.95 88888.00 2007-05-24 21:03:13.375 144 12342.40 92.28 55504.93 88888.00 2007-05-24 21:03:13.500 144 12342.48 92.28 55504.90 88888.00 2007-05-24 21:03:13.625 144 12342.48 92.28 55504.85 88888.00 2007-05-24 21:03:13.750 144 12342.45 92.20 55504.82 88888.00 2007-05-24 21:03:13.875 144 12342.50 92.20 55504.88 88888.00 2007-05-24 21:03:14.000 144 12342.58 92.20 55504.85 88888.00 2007-05-24 21:03:14.125 144 12342.52 92.15 55504.85 88888.00 2007-05-24 21:03:14.250 144 12342.58 92.12 55504.85 88888.00 2007-05-24 21:03:14.375 144 12342.67 92.10 55504.82 88888.00 2007-05-24 21:03:14.500 144 12342.73 92.12 55504.85 88888.00 2007-05-24 21:03:14.625 144 12342.73 92.10 55504.82 88888.00 2007-05-24 21:03:14.750 144 12342.73 92.05 55504.82 88888.00 2007-05-24 21:03:14.875 144 12342.83 92.10 55504.85 88888.00 2007-05-24 21:03:15.000 144 12342.88 92.05 55504.82 88888.00 2007-05-24 21:03:15.125 144 12342.85 91.97 55504.78 88888.00 2007-05-24 21:03:15.250 144 12342.85 91.92 55504.80 88888.00 2007-05-24 21:03:15.375 144 12342.95 91.97 55504.80 88888.00 2007-05-24 21:03:15.500 144 12343.00 91.92 55504.78 88888.00 2007-05-24 21:03:15.625 144 12343.00 91.85 55504.72 88888.00 2007-05-24 21:03:15.750 144 12343.05 91.80 55504.75 88888.00 2007-05-24 21:03:15.875 144 12343.10 91.83 55504.72 88888.00 2007-05-24 21:03:16.000 144 12343.10 91.78 55504.72 88888.00 2007-05-24 21:03:16.125 144 12343.12 91.78 55504.70 88888.00 2007-05-24 21:03:16.250 144 12343.17 91.78 55504.72 88888.00 2007-05-24 21:03:16.375 144 12343.23 91.72 55504.70 88888.00 2007-05-24 21:03:16.500 144 12343.20 91.72 55504.72 88888.00 2007-05-24 21:03:16.625 144 12343.17 91.67 55504.70 88888.00 2007-05-24 21:03:16.750 144 12343.25 91.70 55504.72 88888.00 2007-05-24 21:03:16.875 144 12343.27 91.72 55504.70 88888.00 2007-05-24 21:03:17.000 144 12343.27 91.70 55504.68 88888.00 2007-05-24 21:03:17.125 144 12343.38 91.72 55504.70 88888.00 2007-05-24 21:03:17.250 144 12343.40 91.65 55504.70 88888.00 2007-05-24 21:03:17.375 144 12343.40 91.60 55504.68 88888.00 2007-05-24 21:03:17.500 144 12343.40 91.50 55504.65 88888.00 2007-05-24 21:03:17.625 144 12343.42 91.47 55504.65 88888.00 2007-05-24 21:03:17.750 144 12343.40 91.50 55504.62 88888.00 2007-05-24 21:03:17.875 144 12343.48 91.55 55504.68 88888.00 2007-05-24 21:03:18.000 144 12343.52 91.50 55504.65 88888.00 2007-05-24 21:03:18.125 144 12343.62 91.50 55504.65 88888.00 2007-05-24 21:03:18.250 144 12343.73 91.50 55504.62 88888.00 2007-05-24 21:03:18.375 144 12343.77 91.40 55504.57 88888.00 2007-05-24 21:03:18.500 144 12343.80 91.40 55504.57 88888.00 2007-05-24 21:03:18.625 144 12343.75 91.35 55504.55 88888.00 2007-05-24 21:03:18.750 144 12343.73 91.30 55504.55 88888.00 2007-05-24 21:03:18.875 144 12343.75 91.30 55504.55 88888.00 2007-05-24 21:03:19.000 144 12343.85 91.33 55504.57 88888.00 2007-05-24 21:03:19.125 144 12343.92 91.30 55504.55 88888.00 2007-05-24 21:03:19.250 144 12343.88 91.22 55504.50 88888.00 2007-05-24 21:03:19.375 144 12343.92 91.20 55504.53 88888.00 2007-05-24 21:03:19.500 144 12343.98 91.22 55504.53 88888.00 2007-05-24 21:03:19.625 144 12344.00 91.22 55504.50 88888.00 2007-05-24 21:03:19.750 144 12343.98 91.17 55504.50 88888.00 2007-05-24 21:03:19.875 144 12343.95 91.17 55504.47 88888.00 2007-05-24 21:03:20.000 144 12344.00 91.17 55504.47 88888.00 2007-05-24 21:03:20.125 144 12344.05 91.15 55504.45 88888.00 2007-05-24 21:03:20.250 144 12344.10 91.15 55504.45 88888.00 2007-05-24 21:03:20.375 144 12344.08 91.12 55504.45 88888.00 2007-05-24 21:03:20.500 144 12344.08 91.10 55504.45 88888.00 2007-05-24 21:03:20.625 144 12344.10 91.12 55504.47 88888.00 2007-05-24 21:03:20.750 144 12344.12 91.12 55504.50 88888.00 2007-05-24 21:03:20.875 144 12344.27 91.12 55504.50 88888.00 2007-05-24 21:03:21.000 144 12344.33 91.15 55504.50 88888.00 2007-05-24 21:03:21.125 144 12344.30 91.03 55504.45 88888.00 2007-05-24 21:03:21.250 144 12344.27 91.00 55504.47 88888.00 2007-05-24 21:03:21.375 144 12344.38 91.03 55504.45 88888.00 2007-05-24 21:03:21.500 144 12344.40 90.97 55504.45 88888.00 2007-05-24 21:03:21.625 144 12344.45 90.92 55504.40 88888.00 2007-05-24 21:03:21.750 144 12344.55 90.95 55504.40 88888.00 2007-05-24 21:03:21.875 144 12344.52 90.95 55504.38 88888.00 2007-05-24 21:03:22.000 144 12344.45 90.90 55504.38 88888.00 2007-05-24 21:03:22.125 144 12344.50 90.90 55504.40 88888.00 2007-05-24 21:03:22.250 144 12344.45 90.83 55504.40 88888.00 2007-05-24 21:03:22.375 144 12344.42 90.75 55504.35 88888.00 2007-05-24 21:03:22.500 144 12344.48 90.78 55504.35 88888.00 2007-05-24 21:03:22.625 144 12344.55 90.80 55504.38 88888.00 2007-05-24 21:03:22.750 144 12344.60 90.78 55504.38 88888.00 2007-05-24 21:03:22.875 144 12344.73 90.78 55504.40 88888.00 2007-05-24 21:03:23.000 144 12344.77 90.78 55504.35 88888.00 2007-05-24 21:03:23.125 144 12344.73 90.78 55504.35 88888.00 2007-05-24 21:03:23.250 144 12344.73 90.80 55504.32 88888.00 2007-05-24 21:03:23.375 144 12344.77 90.83 55504.30 88888.00 2007-05-24 21:03:23.500 144 12344.73 90.78 55504.30 88888.00 2007-05-24 21:03:23.625 144 12344.73 90.75 55504.32 88888.00 2007-05-24 21:03:23.750 144 12344.75 90.75 55504.30 88888.00 2007-05-24 21:03:23.875 144 12344.83 90.78 55504.32 88888.00 2007-05-24 21:03:24.000 144 12344.95 90.83 55504.35 88888.00 2007-05-24 21:03:24.125 144 12345.00 90.75 55504.32 88888.00 2007-05-24 21:03:24.250 144 12344.90 90.65 55504.28 88888.00 2007-05-24 21:03:24.375 144 12344.90 90.65 55504.25 88888.00 2007-05-24 21:03:24.500 144 12344.98 90.62 55504.28 88888.00 2007-05-24 21:03:24.625 144 12344.98 90.55 55504.28 88888.00 2007-05-24 21:03:24.750 144 12344.98 90.62 55504.28 88888.00 2007-05-24 21:03:24.875 144 12345.00 90.65 55504.28 88888.00 2007-05-24 21:03:25.000 144 12345.00 90.60 55504.22 88888.00 2007-05-24 21:03:25.125 144 12345.05 90.58 55504.28 88888.00 2007-05-24 21:03:25.250 144 12345.05 90.55 55504.28 88888.00 2007-05-24 21:03:25.375 144 12345.15 90.58 55504.28 88888.00 2007-05-24 21:03:25.500 144 12345.25 90.65 55504.28 88888.00 2007-05-24 21:03:25.625 144 12345.25 90.70 55504.28 88888.00 2007-05-24 21:03:25.750 144 12345.25 90.67 55504.22 88888.00 2007-05-24 21:03:25.875 144 12345.17 90.58 55504.22 88888.00 2007-05-24 21:03:26.000 144 12345.20 90.53 55504.18 88888.00 2007-05-24 21:03:26.125 144 12345.33 90.60 55504.20 88888.00 2007-05-24 21:03:26.250 144 12345.27 90.60 55504.18 88888.00 2007-05-24 21:03:26.375 144 12345.27 90.58 55504.15 88888.00 2007-05-24 21:03:26.500 144 12345.30 90.47 55504.12 88888.00 2007-05-24 21:03:26.625 144 12345.35 90.50 55504.18 88888.00 2007-05-24 21:03:26.750 144 12345.38 90.47 55504.18 88888.00 2007-05-24 21:03:26.875 144 12345.35 90.50 55504.18 88888.00 2007-05-24 21:03:27.000 144 12345.40 90.55 55504.15 88888.00 2007-05-24 21:03:27.125 144 12345.48 90.58 55504.15 88888.00 2007-05-24 21:03:27.250 144 12345.52 90.62 55504.18 88888.00 2007-05-24 21:03:27.375 144 12345.55 90.58 55504.15 88888.00 2007-05-24 21:03:27.500 144 12345.60 90.53 55504.12 88888.00 2007-05-24 21:03:27.625 144 12345.67 90.55 55504.12 88888.00 2007-05-24 21:03:27.750 144 12345.67 90.60 55504.15 88888.00 2007-05-24 21:03:27.875 144 12345.73 90.62 55504.15 88888.00 2007-05-24 21:03:28.000 144 12345.73 90.60 55504.10 88888.00 2007-05-24 21:03:28.125 144 12345.73 90.60 55504.10 88888.00 2007-05-24 21:03:28.250 144 12345.80 90.58 55504.10 88888.00 2007-05-24 21:03:28.375 144 12345.92 90.55 55504.10 88888.00 2007-05-24 21:03:28.500 144 12345.83 90.53 55504.03 88888.00 2007-05-24 21:03:28.625 144 12345.80 90.55 55504.05 88888.00 2007-05-24 21:03:28.750 144 12345.83 90.55 55504.03 88888.00 2007-05-24 21:03:28.875 144 12345.83 90.60 55504.05 88888.00 2007-05-24 21:03:29.000 144 12345.83 90.62 55504.03 88888.00 2007-05-24 21:03:29.125 144 12345.77 90.60 55504.03 88888.00 2007-05-24 21:03:29.250 144 12345.75 90.58 55504.03 88888.00 2007-05-24 21:03:29.375 144 12345.92 90.62 55504.00 88888.00 2007-05-24 21:03:29.500 144 12345.98 90.67 55504.00 88888.00 2007-05-24 21:03:29.625 144 12346.00 90.65 55504.03 88888.00 2007-05-24 21:03:29.750 144 12346.02 90.67 55504.00 88888.00 2007-05-24 21:03:29.875 144 12346.05 90.67 55503.97 88888.00 2007-05-24 21:03:30.000 144 12346.02 90.67 55503.97 88888.00 2007-05-24 21:03:30.125 144 12346.02 90.67 55503.95 88888.00 2007-05-24 21:03:30.250 144 12346.05 90.75 55503.97 88888.00 2007-05-24 21:03:30.375 144 12346.12 90.75 55503.95 88888.00 2007-05-24 21:03:30.500 144 12346.17 90.83 55503.95 88888.00 2007-05-24 21:03:30.625 144 12346.20 90.80 55503.97 88888.00 2007-05-24 21:03:30.750 144 12346.23 90.83 55503.95 88888.00 2007-05-24 21:03:30.875 144 12346.23 90.83 55503.95 88888.00 2007-05-24 21:03:31.000 144 12346.27 90.85 55503.93 88888.00 2007-05-24 21:03:31.125 144 12346.25 90.78 55503.90 88888.00 2007-05-24 21:03:31.250 144 12346.27 90.85 55503.90 88888.00 2007-05-24 21:03:31.375 144 12346.40 90.90 55503.90 88888.00 2007-05-24 21:03:31.500 144 12346.33 90.85 55503.88 88888.00 2007-05-24 21:03:31.625 144 12346.30 90.83 55503.85 88888.00 2007-05-24 21:03:31.750 144 12346.38 90.88 55503.85 88888.00 2007-05-24 21:03:31.875 144 12346.40 90.92 55503.90 88888.00 2007-05-24 21:03:32.000 144 12346.40 90.92 55503.85 88888.00 2007-05-24 21:03:32.125 144 12346.42 90.90 55503.85 88888.00 2007-05-24 21:03:32.250 144 12346.42 90.85 55503.82 88888.00 2007-05-24 21:03:32.375 144 12346.48 90.88 55503.80 88888.00 2007-05-24 21:03:32.500 144 12346.48 90.92 55503.82 88888.00 2007-05-24 21:03:32.625 144 12346.50 90.97 55503.82 88888.00 2007-05-24 21:03:32.750 144 12346.50 91.00 55503.82 88888.00 2007-05-24 21:03:32.875 144 12346.58 91.00 55503.78 88888.00 2007-05-24 21:03:33.000 144 12346.70 91.00 55503.75 88888.00 2007-05-24 21:03:33.125 144 12346.65 91.00 55503.80 88888.00 2007-05-24 21:03:33.250 144 12346.65 91.08 55503.85 88888.00 2007-05-24 21:03:33.375 144 12346.67 91.08 55503.82 88888.00 2007-05-24 21:03:33.500 144 12346.65 91.08 55503.82 88888.00 2007-05-24 21:03:33.625 144 12346.83 91.15 55503.82 88888.00 2007-05-24 21:03:33.750 144 12346.88 91.20 55503.78 88888.00 2007-05-24 21:03:33.875 144 12346.77 91.15 55503.72 88888.00 2007-05-24 21:03:34.000 144 12346.73 91.12 55503.72 88888.00 2007-05-24 21:03:34.125 144 12346.80 91.15 55503.68 88888.00 2007-05-24 21:03:34.250 144 12346.77 91.17 55503.70 88888.00 2007-05-24 21:03:34.375 144 12346.73 91.17 55503.70 88888.00 2007-05-24 21:03:34.500 144 12346.80 91.20 55503.70 88888.00 2007-05-24 21:03:34.625 144 12346.88 91.25 55503.70 88888.00 2007-05-24 21:03:34.750 144 12346.90 91.25 55503.68 88888.00 2007-05-24 21:03:34.875 144 12346.92 91.28 55503.65 88888.00 2007-05-24 21:03:35.000 144 12346.90 91.28 55503.65 88888.00 2007-05-24 21:03:35.125 144 12346.92 91.30 55503.68 88888.00 2007-05-24 21:03:35.250 144 12347.00 91.33 55503.70 88888.00 2007-05-24 21:03:35.375 144 12347.10 91.33 55503.72 88888.00 2007-05-24 21:03:35.500 144 12347.15 91.35 55503.68 88888.00 2007-05-24 21:03:35.625 144 12347.10 91.33 55503.68 88888.00 2007-05-24 21:03:35.750 144 12347.15 91.33 55503.68 88888.00 2007-05-24 21:03:35.875 144 12347.23 91.28 55503.65 88888.00 2007-05-24 21:03:36.000 144 12347.23 91.30 55503.65 88888.00 2007-05-24 21:03:36.125 144 12347.23 91.38 55503.65 88888.00 2007-05-24 21:03:36.250 144 12347.23 91.33 55503.68 88888.00 2007-05-24 21:03:36.375 144 12347.17 91.28 55503.65 88888.00 2007-05-24 21:03:36.500 144 12347.20 91.35 55503.65 88888.00 2007-05-24 21:03:36.625 144 12347.25 91.33 55503.60 88888.00 2007-05-24 21:03:36.750 144 12347.27 91.33 55503.57 88888.00 2007-05-24 21:03:36.875 144 12347.35 91.33 55503.60 88888.00 2007-05-24 21:03:37.000 144 12347.40 91.35 55503.57 88888.00 2007-05-24 21:03:37.125 144 12347.38 91.35 55503.53 88888.00 2007-05-24 21:03:37.250 144 12347.42 91.38 55503.62 88888.00 2007-05-24 21:03:37.375 144 12347.50 91.35 55503.57 88888.00 2007-05-24 21:03:37.500 144 12347.50 91.22 55503.53 88888.00 2007-05-24 21:03:37.625 144 12347.50 91.28 55503.50 88888.00 2007-05-24 21:03:37.750 144 12347.48 91.35 55503.53 88888.00 2007-05-24 21:03:37.875 144 12347.45 91.38 55503.50 88888.00 2007-05-24 21:03:38.000 144 12347.55 91.33 55503.50 88888.00 2007-05-24 21:03:38.125 144 12347.60 91.30 55503.55 88888.00 2007-05-24 21:03:38.250 144 12347.65 91.30 55503.55 88888.00 2007-05-24 21:03:38.375 144 12347.70 91.38 55503.57 88888.00 2007-05-24 21:03:38.500 144 12347.70 91.40 55503.53 88888.00 2007-05-24 21:03:38.625 144 12347.65 91.47 55503.53 88888.00 2007-05-24 21:03:38.750 144 12347.73 91.47 55503.53 88888.00 2007-05-24 21:03:38.875 144 12347.62 91.42 55503.50 88888.00 2007-05-24 21:03:39.000 144 12347.60 91.38 55503.50 88888.00 2007-05-24 21:03:39.125 144 12347.67 91.38 55503.53 88888.00 2007-05-24 21:03:39.250 144 12347.70 91.38 55503.47 88888.00 2007-05-24 21:03:39.375 144 12347.77 91.38 55503.45 88888.00 2007-05-24 21:03:39.500 144 12347.80 91.38 55503.45 88888.00 2007-05-24 21:03:39.625 144 12347.88 91.40 55503.47 88888.00 2007-05-24 21:03:39.750 144 12347.88 91.40 55503.47 88888.00 2007-05-24 21:03:39.875 144 12347.92 91.40 55503.47 88888.00 2007-05-24 21:03:40.000 144 12347.92 91.38 55503.45 88888.00 2007-05-24 21:03:40.125 144 12347.92 91.42 55503.43 88888.00 2007-05-24 21:03:40.250 144 12347.95 91.55 55503.45 88888.00 2007-05-24 21:03:40.375 144 12348.02 91.53 55503.45 88888.00 2007-05-24 21:03:40.500 144 12348.05 91.47 55503.40 88888.00 2007-05-24 21:03:40.625 144 12348.15 91.47 55503.38 88888.00 2007-05-24 21:03:40.750 144 12348.15 91.50 55503.40 88888.00 2007-05-24 21:03:40.875 144 12348.15 91.50 55503.38 88888.00 2007-05-24 21:03:41.000 144 12348.15 91.47 55503.38 88888.00 2007-05-24 21:03:41.125 144 12348.17 91.45 55503.38 88888.00 2007-05-24 21:03:41.250 144 12348.12 91.45 55503.38 88888.00 2007-05-24 21:03:41.375 144 12348.15 91.47 55503.38 88888.00 2007-05-24 21:03:41.500 144 12348.08 91.47 55503.40 88888.00 2007-05-24 21:03:41.625 144 12348.10 91.45 55503.38 88888.00 2007-05-24 21:03:41.750 144 12348.23 91.50 55503.40 88888.00 2007-05-24 21:03:41.875 144 12348.33 91.50 55503.38 88888.00 2007-05-24 21:03:42.000 144 12348.30 91.50 55503.38 88888.00 2007-05-24 21:03:42.125 144 12348.33 91.55 55503.38 88888.00 2007-05-24 21:03:42.250 144 12348.27 91.53 55503.35 88888.00 2007-05-24 21:03:42.375 144 12348.30 91.53 55503.35 88888.00 2007-05-24 21:03:42.500 144 12348.38 91.55 55503.38 88888.00 2007-05-24 21:03:42.625 144 12348.42 91.55 55503.32 88888.00 2007-05-24 21:03:42.750 144 12348.50 91.60 55503.32 88888.00 2007-05-24 21:03:42.875 144 12348.52 91.58 55503.35 88888.00 2007-05-24 21:03:43.000 144 12348.60 91.55 55503.32 88888.00 2007-05-24 21:03:43.125 144 12348.60 91.53 55503.35 88888.00 2007-05-24 21:03:43.250 144 12348.52 91.47 55503.32 88888.00 2007-05-24 21:03:43.375 144 12348.55 91.58 55503.28 88888.00 2007-05-24 21:03:43.500 144 12348.60 91.60 55503.30 88888.00 2007-05-24 21:03:43.625 144 12348.65 91.58 55503.28 88888.00 2007-05-24 21:03:43.750 144 12348.60 91.55 55503.22 88888.00 2007-05-24 21:03:43.875 144 12348.65 91.55 55503.22 88888.00 2007-05-24 21:03:44.000 144 12348.67 91.55 55503.22 88888.00 2007-05-24 21:03:44.125 144 12348.62 91.55 55503.22 88888.00 2007-05-24 21:03:44.250 144 12348.62 91.55 55503.25 88888.00 2007-05-24 21:03:44.375 144 12348.77 91.65 55503.22 88888.00 2007-05-24 21:03:44.500 144 12348.83 91.70 55503.25 88888.00 2007-05-24 21:03:44.625 144 12348.80 91.70 55503.22 88888.00 2007-05-24 21:03:44.750 144 12348.83 91.75 55503.22 88888.00 2007-05-24 21:03:44.875 144 12348.77 91.72 55503.20 88888.00 2007-05-24 21:03:45.000 144 12348.80 91.70 55503.20 88888.00 2007-05-24 21:03:45.125 144 12348.85 91.70 55503.18 88888.00 2007-05-24 21:03:45.250 144 12348.83 91.75 55503.18 88888.00 2007-05-24 21:03:45.375 144 12348.88 91.83 55503.20 88888.00 2007-05-24 21:03:45.500 144 12348.90 91.85 55503.18 88888.00 2007-05-24 21:03:45.625 144 12348.90 91.85 55503.18 88888.00 2007-05-24 21:03:45.750 144 12349.05 91.92 55503.18 88888.00 2007-05-24 21:03:45.875 144 12349.15 91.95 55503.18 88888.00 2007-05-24 21:03:46.000 144 12349.05 91.90 55503.15 88888.00 2007-05-24 21:03:46.125 144 12349.12 91.90 55503.15 88888.00 2007-05-24 21:03:46.250 144 12349.15 91.90 55503.15 88888.00 2007-05-24 21:03:46.375 144 12349.20 91.97 55503.18 88888.00 2007-05-24 21:03:46.500 144 12349.25 91.97 55503.18 88888.00 2007-05-24 21:03:46.625 144 12349.27 91.97 55503.18 88888.00 2007-05-24 21:03:46.750 144 12349.25 92.00 55503.15 88888.00 2007-05-24 21:03:46.875 144 12349.27 92.03 55503.18 88888.00 2007-05-24 21:03:47.000 144 12349.38 92.03 55503.15 88888.00 2007-05-24 21:03:47.125 144 12349.35 92.03 55503.15 88888.00 2007-05-24 21:03:47.250 144 12349.35 92.05 55503.15 88888.00 2007-05-24 21:03:47.375 144 12349.42 92.08 55503.12 88888.00 2007-05-24 21:03:47.500 144 12349.52 92.12 55503.12 88888.00 2007-05-24 21:03:47.625 144 12349.48 92.10 55503.10 88888.00 2007-05-24 21:03:47.750 144 12349.45 92.12 55503.10 88888.00 2007-05-24 21:03:47.875 144 12349.42 92.20 55503.12 88888.00 2007-05-24 21:03:48.000 144 12349.50 92.28 55503.12 88888.00 2007-05-24 21:03:48.125 144 12349.50 92.22 55503.10 88888.00 2007-05-24 21:03:48.250 144 12349.50 92.17 55503.10 88888.00 2007-05-24 21:03:48.375 144 12349.50 92.20 55503.10 88888.00 2007-05-24 21:03:48.500 144 12349.52 92.22 55503.07 88888.00 2007-05-24 21:03:48.625 144 12349.58 92.20 55503.07 88888.00 2007-05-24 21:03:48.750 144 12349.58 92.25 55503.10 88888.00 2007-05-24 21:03:48.875 144 12349.55 92.28 55503.07 88888.00 2007-05-24 21:03:49.000 144 12349.50 92.30 55503.07 88888.00 2007-05-24 21:03:49.125 144 12349.55 92.30 55503.10 88888.00 2007-05-24 21:03:49.250 144 12349.50 92.22 55503.10 88888.00 2007-05-24 21:03:49.375 144 12349.52 92.28 55503.10 88888.00 2007-05-24 21:03:49.500 144 12349.52 92.33 55503.10 88888.00 2007-05-24 21:03:49.625 144 12349.60 92.35 55503.12 88888.00 2007-05-24 21:03:49.750 144 12349.60 92.38 55503.10 88888.00 2007-05-24 21:03:49.875 144 12349.55 92.35 55503.10 88888.00 2007-05-24 21:03:50.000 144 12349.52 92.38 55503.05 88888.00 2007-05-24 21:03:50.125 144 12349.52 92.40 55503.10 88888.00 2007-05-24 21:03:50.250 144 12349.58 92.42 55503.10 88888.00 2007-05-24 21:03:50.375 144 12349.58 92.40 55503.07 88888.00 2007-05-24 21:03:50.500 144 12349.52 92.40 55503.05 88888.00 2007-05-24 21:03:50.625 144 12349.52 92.45 55503.05 88888.00 2007-05-24 21:03:50.750 144 12349.58 92.47 55503.05 88888.00 2007-05-24 21:03:50.875 144 12349.62 92.47 55503.05 88888.00 2007-05-24 21:03:51.000 144 12349.58 92.47 55503.05 88888.00 2007-05-24 21:03:51.125 144 12349.48 92.50 55503.10 88888.00 2007-05-24 21:03:51.250 144 12349.52 92.50 55503.10 88888.00 2007-05-24 21:03:51.375 144 12349.60 92.45 55503.10 88888.00 2007-05-24 21:03:51.500 144 12349.58 92.47 55503.07 88888.00 2007-05-24 21:03:51.625 144 12349.55 92.50 55503.07 88888.00 2007-05-24 21:03:51.750 144 12349.58 92.62 55503.12 88888.00 2007-05-24 21:03:51.875 144 12349.55 92.62 55503.12 88888.00 2007-05-24 21:03:52.000 144 12349.50 92.50 55503.05 88888.00 2007-05-24 21:03:52.125 144 12349.50 92.47 55503.05 88888.00 2007-05-24 21:03:52.250 144 12349.52 92.55 55503.07 88888.00 2007-05-24 21:03:52.375 144 12349.55 92.60 55503.07 88888.00 2007-05-24 21:03:52.500 144 12349.55 92.58 55503.07 88888.00 2007-05-24 21:03:52.625 144 12349.50 92.53 55503.07 88888.00 2007-05-24 21:03:52.750 144 12349.42 92.53 55503.07 88888.00 2007-05-24 21:03:52.875 144 12349.45 92.60 55503.10 88888.00 2007-05-24 21:03:53.000 144 12349.48 92.62 55503.10 88888.00 2007-05-24 21:03:53.125 144 12349.45 92.60 55503.10 88888.00 2007-05-24 21:03:53.250 144 12349.45 92.62 55503.12 88888.00 2007-05-24 21:03:53.375 144 12349.50 92.67 55503.15 88888.00 2007-05-24 21:03:53.500 144 12349.48 92.70 55503.12 88888.00 2007-05-24 21:03:53.625 144 12349.55 92.70 55503.18 88888.00 2007-05-24 21:03:53.750 144 12349.55 92.65 55503.15 88888.00 2007-05-24 21:03:53.875 144 12349.52 92.62 55503.10 88888.00 2007-05-24 21:03:54.000 144 12349.58 92.67 55503.12 88888.00 2007-05-24 21:03:54.125 144 12349.58 92.70 55503.12 88888.00 2007-05-24 21:03:54.250 144 12349.52 92.65 55503.10 88888.00 2007-05-24 21:03:54.375 144 12349.52 92.65 55503.10 88888.00 2007-05-24 21:03:54.500 144 12349.60 92.67 55503.10 88888.00 2007-05-24 21:03:54.625 144 12349.67 92.72 55503.10 88888.00 2007-05-24 21:03:54.750 144 12349.70 92.72 55503.10 88888.00 2007-05-24 21:03:54.875 144 12349.65 92.65 55503.10 88888.00 2007-05-24 21:03:55.000 144 12349.60 92.60 55503.12 88888.00 2007-05-24 21:03:55.125 144 12349.55 92.62 55503.15 88888.00 2007-05-24 21:03:55.250 144 12349.60 92.60 55503.12 88888.00 2007-05-24 21:03:55.375 144 12349.67 92.62 55503.10 88888.00 2007-05-24 21:03:55.500 144 12349.67 92.62 55503.12 88888.00 2007-05-24 21:03:55.625 144 12349.70 92.65 55503.12 88888.00 2007-05-24 21:03:55.750 144 12349.70 92.70 55503.15 88888.00 2007-05-24 21:03:55.875 144 12349.70 92.72 55503.15 88888.00 2007-05-24 21:03:56.000 144 12349.70 92.72 55503.12 88888.00 2007-05-24 21:03:56.125 144 12349.73 92.70 55503.10 88888.00 2007-05-24 21:03:56.250 144 12349.70 92.67 55503.05 88888.00 2007-05-24 21:03:56.375 144 12349.70 92.72 55503.05 88888.00 2007-05-24 21:03:56.500 144 12349.67 92.72 55503.07 88888.00 2007-05-24 21:03:56.625 144 12349.73 92.72 55503.07 88888.00 2007-05-24 21:03:56.750 144 12349.80 92.72 55503.07 88888.00 2007-05-24 21:03:56.875 144 12349.80 92.72 55503.07 88888.00 2007-05-24 21:03:57.000 144 12349.83 92.72 55503.07 88888.00 2007-05-24 21:03:57.125 144 12349.92 92.78 55503.15 88888.00 2007-05-24 21:03:57.250 144 12349.90 92.75 55503.12 88888.00 2007-05-24 21:03:57.375 144 12349.85 92.67 55503.07 88888.00 2007-05-24 21:03:57.500 144 12349.92 92.72 55503.07 88888.00 2007-05-24 21:03:57.625 144 12350.00 92.75 55503.07 88888.00 2007-05-24 21:03:57.750 144 12350.02 92.72 55503.07 88888.00 2007-05-24 21:03:57.875 144 12349.98 92.70 55503.05 88888.00 2007-05-24 21:03:58.000 144 12350.00 92.75 55503.07 88888.00 2007-05-24 21:03:58.125 144 12350.05 92.75 55503.07 88888.00 2007-05-24 21:03:58.250 144 12350.08 92.72 55503.03 88888.00 2007-05-24 21:03:58.375 144 12350.05 92.78 55503.05 88888.00 2007-05-24 21:03:58.500 144 12350.05 92.75 55503.03 88888.00 2007-05-24 21:03:58.625 144 12350.12 92.70 55503.05 88888.00 2007-05-24 21:03:58.750 144 12350.17 92.72 55503.05 88888.00 2007-05-24 21:03:58.875 144 12350.20 92.67 55503.05 88888.00 2007-05-24 21:03:59.000 144 12350.17 92.70 55503.05 88888.00 2007-05-24 21:03:59.125 144 12350.15 92.70 55503.03 88888.00 2007-05-24 21:03:59.250 144 12350.20 92.65 55503.03 88888.00 2007-05-24 21:03:59.375 144 12350.33 92.65 55503.03 88888.00 2007-05-24 21:03:59.500 144 12350.30 92.65 55503.05 88888.00 2007-05-24 21:03:59.625 144 12350.33 92.67 55503.03 88888.00 2007-05-24 21:03:59.750 144 12350.42 92.70 55503.00 88888.00 2007-05-24 21:03:59.875 144 12350.48 92.67 55502.97 88888.00 2007-05-24 21:04:00.000 144 12350.50 92.65 55502.97 88888.00 2007-05-24 21:04:00.125 144 12350.52 92.62 55503.03 88888.00 2007-05-24 21:04:00.250 144 12350.60 92.62 55503.10 88888.00 2007-05-24 21:04:00.375 144 12350.67 92.67 55503.05 88888.00 2007-05-24 21:04:00.500 144 12350.67 92.65 55503.00 88888.00 2007-05-24 21:04:00.625 144 12350.70 92.62 55502.95 88888.00 2007-05-24 21:04:00.750 144 12350.75 92.67 55502.95 88888.00 2007-05-24 21:04:00.875 144 12350.73 92.60 55502.95 88888.00 2007-05-24 21:04:01.000 144 12350.75 92.58 55502.93 88888.00 2007-05-24 21:04:01.125 144 12350.80 92.58 55502.95 88888.00 2007-05-24 21:04:01.250 144 12350.77 92.55 55502.95 88888.00 2007-05-24 21:04:01.375 144 12350.77 92.58 55502.93 88888.00 2007-05-24 21:04:01.500 144 12350.88 92.60 55502.95 88888.00 2007-05-24 21:04:01.625 144 12350.92 92.58 55502.95 88888.00 2007-05-24 21:04:01.750 144 12350.88 92.55 55502.93 88888.00 2007-05-24 21:04:01.875 144 12350.90 92.55 55502.93 88888.00 2007-05-24 21:04:02.000 144 12350.98 92.62 55502.93 88888.00 2007-05-24 21:04:02.125 144 12351.05 92.62 55502.93 88888.00 2007-05-24 21:04:02.250 144 12351.10 92.55 55502.93 88888.00 2007-05-24 21:04:02.375 144 12351.05 92.55 55502.90 88888.00 2007-05-24 21:04:02.500 144 12351.08 92.58 55502.88 88888.00 2007-05-24 21:04:02.625 144 12351.15 92.62 55502.93 88888.00 2007-05-24 21:04:02.750 144 12351.25 92.67 55502.95 88888.00 2007-05-24 21:04:02.875 144 12351.30 92.67 55502.93 88888.00 2007-05-24 21:04:03.000 144 12351.25 92.62 55502.93 88888.00 2007-05-24 21:04:03.125 144 12351.17 92.53 55502.90 88888.00 2007-05-24 21:04:03.250 144 12351.15 92.55 55502.93 88888.00 2007-05-24 21:04:03.375 144 12351.23 92.58 55502.93 88888.00 2007-05-24 21:04:03.500 144 12351.30 92.60 55502.90 88888.00 2007-05-24 21:04:03.625 144 12351.33 92.60 55502.90 88888.00 2007-05-24 21:04:03.750 144 12351.30 92.58 55502.88 88888.00 2007-05-24 21:04:03.875 144 12351.27 92.60 55502.88 88888.00 2007-05-24 21:04:04.000 144 12351.42 92.65 55502.90 88888.00 2007-05-24 21:04:04.125 144 12351.40 92.60 55502.90 88888.00 2007-05-24 21:04:04.250 144 12351.27 92.55 55502.88 88888.00 2007-05-24 21:04:04.375 144 12351.33 92.58 55502.90 88888.00 2007-05-24 21:04:04.500 144 12351.35 92.58 55502.85 88888.00 2007-05-24 21:04:04.625 144 12351.27 92.50 55502.85 88888.00 2007-05-24 21:04:04.750 144 12351.30 92.47 55502.88 88888.00 2007-05-24 21:04:04.875 144 12351.40 92.53 55502.88 88888.00 2007-05-24 21:04:05.000 144 12351.38 92.58 55502.85 88888.00 2007-05-24 21:04:05.125 144 12351.38 92.55 55502.82 88888.00 2007-05-24 21:04:05.250 144 12351.33 92.53 55502.88 88888.00 2007-05-24 21:04:05.375 144 12351.42 92.58 55502.85 88888.00 2007-05-24 21:04:05.500 144 12351.40 92.60 55502.88 88888.00 2007-05-24 21:04:05.625 144 12351.30 92.55 55502.90 88888.00 2007-05-24 21:04:05.750 144 12351.27 92.60 55502.93 88888.00 2007-05-24 21:04:05.875 144 12351.35 92.62 55502.93 88888.00 2007-05-24 21:04:06.000 144 12351.33 92.55 55502.88 88888.00 2007-05-24 21:04:06.125 144 12351.35 92.55 55502.88 88888.00 2007-05-24 21:04:06.250 144 12351.38 92.55 55502.90 88888.00 2007-05-24 21:04:06.375 144 12351.38 92.60 55502.88 88888.00 2007-05-24 21:04:06.500 144 12351.38 92.60 55502.90 88888.00 2007-05-24 21:04:06.625 144 12351.38 92.58 55502.88 88888.00 2007-05-24 21:04:06.750 144 12351.42 92.58 55502.85 88888.00 2007-05-24 21:04:06.875 144 12351.48 92.58 55502.85 88888.00 2007-05-24 21:04:07.000 144 12351.50 92.60 55502.85 88888.00 2007-05-24 21:04:07.125 144 12351.50 92.58 55502.85 88888.00 2007-05-24 21:04:07.250 144 12351.55 92.58 55502.85 88888.00 2007-05-24 21:04:07.375 144 12351.58 92.67 55502.82 88888.00 2007-05-24 21:04:07.500 144 12351.55 92.78 55502.88 88888.00 2007-05-24 21:04:07.625 144 12351.52 92.72 55502.88 88888.00 2007-05-24 21:04:07.750 144 12351.50 92.75 55502.85 88888.00 2007-05-24 21:04:07.875 144 12351.52 92.78 55502.82 88888.00 2007-05-24 21:04:08.000 144 12351.48 92.75 55502.80 88888.00 2007-05-24 21:04:08.125 144 12351.52 92.80 55502.82 88888.00 2007-05-24 21:04:08.250 144 12351.50 92.90 55502.82 88888.00 2007-05-24 21:04:08.375 144 12351.52 92.90 55502.82 88888.00 2007-05-24 21:04:08.500 144 12351.48 92.90 55502.80 88888.00 2007-05-24 21:04:08.625 144 12351.45 92.88 55502.82 88888.00 2007-05-24 21:04:08.750 144 12351.50 92.92 55502.85 88888.00 2007-05-24 21:04:08.875 144 12351.58 92.97 55502.82 88888.00 2007-05-24 21:04:09.000 144 12351.58 93.00 55502.82 88888.00 2007-05-24 21:04:09.125 144 12351.55 93.03 55502.80 88888.00 2007-05-24 21:04:09.250 144 12351.58 93.00 55502.75 88888.00 2007-05-24 21:04:09.375 144 12351.55 93.00 55502.72 88888.00 2007-05-24 21:04:09.500 144 12351.52 93.03 55502.72 88888.00 2007-05-24 21:04:09.625 144 12351.55 93.08 55502.75 88888.00 2007-05-24 21:04:09.750 144 12351.55 93.15 55502.80 88888.00 2007-05-24 21:04:09.875 144 12351.52 93.20 55502.72 88888.00 2007-05-24 21:04:10.000 144 12351.52 93.25 55502.70 88888.00 2007-05-24 21:04:10.125 144 12351.60 93.30 55502.75 88888.00 2007-05-24 21:04:10.250 144 12351.62 93.40 55502.82 88888.00 2007-05-24 21:04:10.375 144 12351.62 93.53 55502.80 88888.00 2007-05-24 21:04:10.500 144 12351.67 93.55 55502.80 88888.00 2007-05-24 21:04:10.625 144 12351.70 93.55 55502.75 88888.00 2007-05-24 21:04:10.750 144 12351.70 93.55 55502.70 88888.00 2007-05-24 21:04:10.875 144 12351.70 93.60 55502.72 88888.00 2007-05-24 21:04:11.000 144 12351.73 93.62 55502.72 88888.00 2007-05-24 21:04:11.125 144 12351.85 93.67 55502.78 88888.00 2007-05-24 21:04:11.250 144 12351.85 93.70 55502.75 88888.00 2007-05-24 21:04:11.375 144 12351.85 93.78 55502.72 88888.00 2007-05-24 21:04:11.500 144 12351.85 93.83 55502.70 88888.00 2007-05-24 21:04:11.625 144 12351.88 93.80 55502.70 88888.00 2007-05-24 21:04:11.750 144 12351.92 93.90 55502.68 88888.00 2007-05-24 21:04:11.875 144 12351.95 93.97 55502.70 88888.00 2007-05-24 21:04:12.000 144 12351.90 93.92 55502.68 88888.00 2007-05-24 21:04:12.125 144 12351.90 94.00 55502.65 88888.00 2007-05-24 21:04:12.250 144 12351.90 94.05 55502.62 88888.00 2007-05-24 21:04:12.375 144 12351.98 94.12 55502.62 88888.00 2007-05-24 21:04:12.500 144 12352.05 94.20 55502.65 88888.00 2007-05-24 21:04:12.625 144 12352.08 94.28 55502.68 88888.00 2007-05-24 21:04:12.750 144 12352.10 94.28 55502.70 88888.00 2007-05-24 21:04:12.875 144 12352.02 94.28 55502.65 88888.00 2007-05-24 21:04:13.000 144 12352.00 94.38 55502.62 88888.00 2007-05-24 21:04:13.125 144 12352.02 94.40 55502.60 88888.00 2007-05-24 21:04:13.250 144 12352.00 94.42 55502.62 88888.00 2007-05-24 21:04:13.375 144 12351.88 94.45 55502.57 88888.00 2007-05-24 21:04:13.500 144 12351.95 94.50 55502.60 88888.00 2007-05-24 21:04:13.625 144 12352.08 94.62 55502.62 88888.00 2007-05-24 21:04:13.750 144 12352.05 94.60 55502.60 88888.00 2007-05-24 21:04:13.875 144 12352.05 94.62 55502.57 88888.00 2007-05-24 21:04:14.000 144 12352.12 94.70 55502.60 88888.00 2007-05-24 21:04:14.125 144 12352.10 94.70 55502.62 88888.00 2007-05-24 21:04:14.250 144 12352.10 94.75 55502.62 88888.00 2007-05-24 21:04:14.375 144 12352.15 94.85 55502.62 88888.00 2007-05-24 21:04:14.500 144 12352.20 94.90 55502.60 88888.00 2007-05-24 21:04:14.625 144 12352.23 94.83 55502.57 88888.00 2007-05-24 21:04:14.750 144 12352.27 94.92 55502.60 88888.00 2007-05-24 21:04:14.875 144 12352.25 94.97 55502.57 88888.00 2007-05-24 21:04:15.000 144 12352.23 94.95 55502.57 88888.00 2007-05-24 21:04:15.125 144 12352.25 94.97 55502.57 88888.00 2007-05-24 21:04:15.250 144 12352.23 95.03 55502.57 88888.00 2007-05-24 21:04:15.375 144 12352.27 95.05 55502.55 88888.00 2007-05-24 21:04:15.500 144 12352.23 95.10 55502.57 88888.00 2007-05-24 21:04:15.625 144 12352.25 95.12 55502.60 88888.00 2007-05-24 21:04:15.750 144 12352.35 95.15 55502.55 88888.00 2007-05-24 21:04:15.875 144 12352.42 95.15 55502.53 88888.00 2007-05-24 21:04:16.000 144 12352.42 95.17 55502.55 88888.00 2007-05-24 21:04:16.125 144 12352.40 95.12 55502.53 88888.00 2007-05-24 21:04:16.250 144 12352.38 95.25 55502.53 88888.00 2007-05-24 21:04:16.375 144 12352.35 95.28 55502.53 88888.00 2007-05-24 21:04:16.500 144 12352.35 95.28 55502.55 88888.00 2007-05-24 21:04:16.625 144 12352.38 95.28 55502.55 88888.00 2007-05-24 21:04:16.750 144 12352.38 95.35 55502.55 88888.00 2007-05-24 21:04:16.875 144 12352.35 95.40 55502.57 88888.00 2007-05-24 21:04:17.000 144 12352.35 95.33 55502.55 88888.00 2007-05-24 21:04:17.125 144 12352.40 95.33 55502.55 88888.00 2007-05-24 21:04:17.250 144 12352.40 95.33 55502.53 88888.00 2007-05-24 21:04:17.375 144 12352.50 95.38 55502.53 88888.00 2007-05-24 21:04:17.500 144 12352.52 95.38 55502.50 88888.00 2007-05-24 21:04:17.625 144 12352.45 95.40 55502.53 88888.00 2007-05-24 21:04:17.750 144 12352.42 95.35 55502.53 88888.00 2007-05-24 21:04:17.875 144 12352.50 95.33 55502.53 88888.00 2007-05-24 21:04:18.000 144 12352.58 95.35 55502.53 88888.00 2007-05-24 21:04:18.125 144 12352.62 95.42 55502.55 88888.00 2007-05-24 21:04:18.250 144 12352.60 95.40 55502.55 88888.00 2007-05-24 21:04:18.375 144 12352.62 95.38 55502.53 88888.00 2007-05-24 21:04:18.500 144 12352.60 95.35 55502.50 88888.00 2007-05-24 21:04:18.625 144 12352.60 95.40 55502.50 88888.00 2007-05-24 21:04:18.750 144 12352.60 95.40 55502.53 88888.00 2007-05-24 21:04:18.875 144 12352.58 95.35 55502.50 88888.00 2007-05-24 21:04:19.000 144 12352.62 95.45 55502.53 88888.00 2007-05-24 21:04:19.125 144 12352.73 95.50 55502.53 88888.00 2007-05-24 21:04:19.250 144 12352.70 95.42 55502.50 88888.00 2007-05-24 21:04:19.375 144 12352.65 95.42 55502.53 88888.00 2007-05-24 21:04:19.500 144 12352.62 95.40 55502.57 88888.00 2007-05-24 21:04:19.625 144 12352.67 95.38 55502.60 88888.00 2007-05-24 21:04:19.750 144 12352.60 95.35 55502.60 88888.00 2007-05-24 21:04:19.875 144 12352.58 95.30 55502.60 88888.00 2007-05-24 21:04:20.000 144 12352.65 95.30 55502.57 88888.00 2007-05-24 21:04:20.125 144 12352.65 95.33 55502.57 88888.00 2007-05-24 21:04:20.250 144 12352.67 95.38 55502.57 88888.00 2007-05-24 21:04:20.375 144 12352.70 95.38 55502.60 88888.00 2007-05-24 21:04:20.500 144 12352.67 95.30 55502.60 88888.00 2007-05-24 21:04:20.625 144 12352.67 95.28 55502.60 88888.00 2007-05-24 21:04:20.750 144 12352.67 95.28 55502.57 88888.00 2007-05-24 21:04:20.875 144 12352.62 95.28 55502.55 88888.00 2007-05-24 21:04:21.000 144 12352.65 95.25 55502.55 88888.00 2007-05-24 21:04:21.125 144 12352.62 95.22 55502.55 88888.00 2007-05-24 21:04:21.250 144 12352.73 95.28 55502.60 88888.00 2007-05-24 21:04:21.375 144 12352.77 95.28 55502.60 88888.00 2007-05-24 21:04:21.500 144 12352.77 95.25 55502.60 88888.00 2007-05-24 21:04:21.625 144 12352.75 95.22 55502.60 88888.00 2007-05-24 21:04:21.750 144 12352.75 95.20 55502.65 88888.00 2007-05-24 21:04:21.875 144 12352.73 95.17 55502.65 88888.00 2007-05-24 21:04:22.000 144 12352.73 95.20 55502.62 88888.00 2007-05-24 21:04:22.125 144 12352.67 95.25 55502.62 88888.00 2007-05-24 21:04:22.250 144 12352.67 95.25 55502.62 88888.00 2007-05-24 21:04:22.375 144 12352.73 95.22 55502.65 88888.00 2007-05-24 21:04:22.500 144 12352.70 95.17 55502.62 88888.00 2007-05-24 21:04:22.625 144 12352.65 95.15 55502.62 88888.00 2007-05-24 21:04:22.750 144 12352.67 95.15 55502.65 88888.00 2007-05-24 21:04:22.875 144 12352.73 95.15 55502.65 88888.00 2007-05-24 21:04:23.000 144 12352.80 95.15 55502.65 88888.00 2007-05-24 21:04:23.125 144 12352.83 95.15 55502.68 88888.00 2007-05-24 21:04:23.250 144 12352.80 95.15 55502.68 88888.00 2007-05-24 21:04:23.375 144 12352.85 95.17 55502.68 88888.00 2007-05-24 21:04:23.500 144 12352.92 95.17 55502.68 88888.00 2007-05-24 21:04:23.625 144 12352.92 95.08 55502.65 88888.00 2007-05-24 21:04:23.750 144 12352.90 95.08 55502.62 88888.00 2007-05-24 21:04:23.875 144 12352.92 95.10 55502.68 88888.00 2007-05-24 21:04:24.000 144 12352.85 95.08 55502.62 88888.00 2007-05-24 21:04:24.125 144 12352.85 95.03 55502.62 88888.00 2007-05-24 21:04:24.250 144 12352.88 95.03 55502.60 88888.00 2007-05-24 21:04:24.375 144 12352.92 95.05 55502.57 88888.00 2007-05-24 21:04:24.500 144 12352.95 95.05 55502.65 88888.00 2007-05-24 21:04:24.625 144 12353.02 95.08 55502.68 88888.00 2007-05-24 21:04:24.750 144 12353.08 95.10 55502.68 88888.00 2007-05-24 21:04:24.875 144 12353.10 95.05 55502.65 88888.00 2007-05-24 21:04:25.000 144 12353.12 95.12 55502.68 88888.00 2007-05-24 21:04:25.125 144 12353.12 95.12 55502.70 88888.00 2007-05-24 21:04:25.250 144 12353.12 95.08 55502.68 88888.00 2007-05-24 21:04:25.375 144 12353.23 95.10 55502.68 88888.00 2007-05-24 21:04:25.500 144 12353.30 95.12 55502.68 88888.00 2007-05-24 21:04:25.625 144 12353.27 95.12 55502.62 88888.00 2007-05-24 21:04:25.750 144 12353.23 95.10 55502.65 88888.00 2007-05-24 21:04:25.875 144 12353.30 95.08 55502.65 88888.00 2007-05-24 21:04:26.000 144 12353.38 95.08 55502.62 88888.00 2007-05-24 21:04:26.125 144 12353.38 95.00 55502.62 88888.00 2007-05-24 21:04:26.250 144 12353.33 94.97 55502.57 88888.00 2007-05-24 21:04:26.375 144 12353.35 95.03 55502.57 88888.00 2007-05-24 21:04:26.500 144 12353.40 95.00 55502.60 88888.00 2007-05-24 21:04:26.625 144 12353.40 95.03 55502.57 88888.00 2007-05-24 21:04:26.750 144 12353.48 95.08 55502.60 88888.00 2007-05-24 21:04:26.875 144 12353.45 95.05 55502.62 88888.00 2007-05-24 21:04:27.000 144 12353.45 95.05 55502.57 88888.00 2007-05-24 21:04:27.125 144 12353.52 95.08 55502.60 88888.00 2007-05-24 21:04:27.250 144 12353.52 95.05 55502.60 88888.00 2007-05-24 21:04:27.375 144 12353.55 95.10 55502.57 88888.00 2007-05-24 21:04:27.500 144 12353.58 95.05 55502.57 88888.00 2007-05-24 21:04:27.625 144 12353.62 95.03 55502.57 88888.00 2007-05-24 21:04:27.750 144 12353.60 95.00 55502.57 88888.00 2007-05-24 21:04:27.875 144 12353.65 95.03 55502.60 88888.00 2007-05-24 21:04:28.000 144 12353.70 95.10 55502.62 88888.00 2007-05-24 21:04:28.125 144 12353.73 95.08 55502.60 88888.00 2007-05-24 21:04:28.250 144 12353.67 95.03 55502.57 88888.00 2007-05-24 21:04:28.375 144 12353.70 95.03 55502.57 88888.00 2007-05-24 21:04:28.500 144 12353.67 95.05 55502.60 88888.00 2007-05-24 21:04:28.625 144 12353.70 95.05 55502.60 88888.00 2007-05-24 21:04:28.750 144 12353.70 95.05 55502.62 88888.00 2007-05-24 21:04:28.875 144 12353.75 95.10 55502.62 88888.00 2007-05-24 21:04:29.000 144 12353.70 95.05 55502.60 88888.00 2007-05-24 21:04:29.125 144 12353.73 95.08 55502.60 88888.00 2007-05-24 21:04:29.250 144 12353.80 95.08 55502.60 88888.00 2007-05-24 21:04:29.375 144 12353.85 95.12 55502.60 88888.00 2007-05-24 21:04:29.500 144 12353.83 95.12 55502.60 88888.00 2007-05-24 21:04:29.625 144 12353.83 95.10 55502.62 88888.00 2007-05-24 21:04:29.750 144 12353.80 95.08 55502.57 88888.00 2007-05-24 21:04:29.875 144 12353.83 95.15 55502.60 88888.00 2007-05-24 21:04:30.000 144 12353.85 95.17 55502.60 88888.00 2007-05-24 21:04:30.125 144 12353.85 95.17 55502.57 88888.00 2007-05-24 21:04:30.250 144 12353.73 95.12 55502.62 88888.00 2007-05-24 21:04:30.375 144 12353.80 95.15 55502.62 88888.00 2007-05-24 21:04:30.500 144 12353.88 95.17 55502.62 88888.00 2007-05-24 21:04:30.625 144 12353.80 95.15 55502.60 88888.00 2007-05-24 21:04:30.750 144 12353.80 95.10 55502.57 88888.00 2007-05-24 21:04:30.875 144 12353.85 95.15 55502.60 88888.00 2007-05-24 21:04:31.000 144 12353.85 95.15 55502.60 88888.00 2007-05-24 21:04:31.125 144 12353.85 95.15 55502.65 88888.00 2007-05-24 21:04:31.250 144 12353.90 95.20 55502.62 88888.00 2007-05-24 21:04:31.375 144 12353.92 95.28 55502.60 88888.00 2007-05-24 21:04:31.500 144 12353.95 95.33 55502.60 88888.00 2007-05-24 21:04:31.625 144 12353.92 95.30 55502.57 88888.00 2007-05-24 21:04:31.750 144 12353.88 95.22 55502.57 88888.00 2007-05-24 21:04:31.875 144 12353.90 95.28 55502.60 88888.00 2007-05-24 21:04:32.000 144 12353.95 95.33 55502.65 88888.00 2007-05-24 21:04:32.125 144 12353.95 95.33 55502.62 88888.00 2007-05-24 21:04:32.250 144 12353.95 95.28 55502.60 88888.00 2007-05-24 21:04:32.375 144 12353.90 95.28 55502.60 88888.00 2007-05-24 21:04:32.500 144 12353.90 95.35 55502.60 88888.00 2007-05-24 21:04:32.625 144 12353.88 95.35 55502.62 88888.00 2007-05-24 21:04:32.750 144 12353.92 95.35 55502.62 88888.00 2007-05-24 21:04:32.875 144 12353.98 95.40 55502.62 88888.00 2007-05-24 21:04:33.000 144 12353.98 95.50 55502.62 88888.00 2007-05-24 21:04:33.125 144 12353.92 95.55 55502.65 88888.00 2007-05-24 21:04:33.250 144 12353.85 95.50 55502.62 88888.00 2007-05-24 21:04:33.375 144 12353.85 95.47 55502.57 88888.00 2007-05-24 21:04:33.500 144 12353.77 95.50 55502.60 88888.00 2007-05-24 21:04:33.625 144 12353.85 95.55 55502.62 88888.00 2007-05-24 21:04:33.750 144 12353.95 95.67 55502.68 88888.00 2007-05-24 21:04:33.875 144 12353.95 95.67 55502.70 88888.00 2007-05-24 21:04:34.000 144 12353.92 95.65 55502.68 88888.00 2007-05-24 21:04:34.125 144 12353.85 95.62 55502.65 88888.00 2007-05-24 21:04:34.250 144 12353.75 95.60 55502.62 88888.00 2007-05-24 21:04:34.375 144 12353.73 95.62 55502.60 88888.00 2007-05-24 21:04:34.500 144 12353.80 95.67 55502.62 88888.00 2007-05-24 21:04:34.625 144 12353.98 95.75 55502.65 88888.00 2007-05-24 21:04:34.750 144 12353.95 95.72 55502.62 88888.00 2007-05-24 21:04:34.875 144 12353.88 95.78 55502.62 88888.00 2007-05-24 21:04:35.000 144 12353.88 95.85 55502.65 88888.00 2007-05-24 21:04:35.125 144 12353.88 95.88 55502.65 88888.00 2007-05-24 21:04:35.250 144 12353.75 95.85 55502.62 88888.00 2007-05-24 21:04:35.375 144 12353.83 95.92 55502.62 88888.00 2007-05-24 21:04:35.500 144 12353.90 95.90 55502.62 88888.00 2007-05-24 21:04:35.625 144 12353.90 95.90 55502.62 88888.00 2007-05-24 21:04:35.750 144 12353.92 95.97 55502.60 88888.00 2007-05-24 21:04:35.875 144 12353.98 96.03 55502.62 88888.00 2007-05-24 21:04:36.000 144 12353.95 96.03 55502.65 88888.00 2007-05-24 21:04:36.125 144 12353.95 95.97 55502.65 88888.00 2007-05-24 21:04:36.250 144 12353.92 96.03 55502.62 88888.00 2007-05-24 21:04:36.375 144 12353.90 96.05 55502.62 88888.00 2007-05-24 21:04:36.500 144 12353.95 96.12 55502.65 88888.00 2007-05-24 21:04:36.625 144 12354.00 96.22 55502.65 88888.00 2007-05-24 21:04:36.750 144 12354.02 96.25 55502.62 88888.00 2007-05-24 21:04:36.875 144 12354.02 96.22 55502.60 88888.00 2007-05-24 21:04:37.000 144 12353.98 96.22 55502.60 88888.00 2007-05-24 21:04:37.125 144 12353.90 96.28 55502.60 88888.00 2007-05-24 21:04:37.250 144 12353.90 96.33 55502.60 88888.00 2007-05-24 21:04:37.375 144 12353.95 96.40 55502.60 88888.00 2007-05-24 21:04:37.500 144 12353.95 96.45 55502.62 88888.00 2007-05-24 21:04:37.625 144 12354.02 96.47 55502.62 88888.00 2007-05-24 21:04:37.750 144 12354.08 96.53 55502.68 88888.00 2007-05-24 21:04:37.875 144 12354.05 96.53 55502.68 88888.00 2007-05-24 21:04:38.000 144 12354.08 96.55 55502.62 88888.00 2007-05-24 21:04:38.125 144 12354.02 96.53 55502.62 88888.00 2007-05-24 21:04:38.250 144 12354.02 96.62 55502.65 88888.00 2007-05-24 21:04:38.375 144 12354.10 96.65 55502.65 88888.00 2007-05-24 21:04:38.500 144 12354.12 96.62 55502.65 88888.00 2007-05-24 21:04:38.625 144 12354.10 96.65 55502.62 88888.00 2007-05-24 21:04:38.750 144 12354.05 96.67 55502.62 88888.00 2007-05-24 21:04:38.875 144 12354.02 96.75 55502.62 88888.00 2007-05-24 21:04:39.000 144 12354.02 96.78 55502.60 88888.00 2007-05-24 21:04:39.125 144 12354.10 96.78 55502.60 88888.00 2007-05-24 21:04:39.250 144 12354.17 96.80 55502.57 88888.00 2007-05-24 21:04:39.375 144 12354.17 96.83 55502.57 88888.00 2007-05-24 21:04:39.500 144 12354.10 96.80 55502.60 88888.00 2007-05-24 21:04:39.625 144 12354.08 96.78 55502.62 88888.00 2007-05-24 21:04:39.750 144 12354.08 96.83 55502.65 88888.00 2007-05-24 21:04:39.875 144 12354.10 96.90 55502.65 88888.00 2007-05-24 21:04:40.000 144 12354.12 96.90 55502.70 88888.00 2007-05-24 21:04:40.125 144 12354.23 96.90 55502.70 88888.00 2007-05-24 21:04:40.250 144 12354.25 96.95 55502.68 88888.00 2007-05-24 21:04:40.375 144 12354.12 96.95 55502.65 88888.00 2007-05-24 21:04:40.500 144 12354.05 96.92 55502.65 88888.00 2007-05-24 21:04:40.625 144 12354.00 96.92 55502.65 88888.00 2007-05-24 21:04:40.750 144 12354.08 96.95 55502.68 88888.00 2007-05-24 21:04:40.875 144 12354.10 96.95 55502.65 88888.00 2007-05-24 21:04:41.000 144 12354.10 96.95 55502.62 88888.00 2007-05-24 21:04:41.125 144 12354.10 96.97 55502.62 88888.00 2007-05-24 21:04:41.250 144 12354.08 96.92 55502.65 88888.00 2007-05-24 21:04:41.375 144 12354.05 96.95 55502.65 88888.00 2007-05-24 21:04:41.500 144 12354.02 96.97 55502.68 88888.00 2007-05-24 21:04:41.625 144 12353.95 96.95 55502.65 88888.00 2007-05-24 21:04:41.750 144 12353.95 96.92 55502.65 88888.00 2007-05-24 21:04:41.875 144 12354.02 96.90 55502.65 88888.00 2007-05-24 21:04:42.000 144 12354.10 97.00 55502.70 88888.00 2007-05-24 21:04:42.125 144 12354.17 96.97 55502.68 88888.00 2007-05-24 21:04:42.250 144 12354.12 96.97 55502.72 88888.00 2007-05-24 21:04:42.375 144 12354.12 97.00 55502.70 88888.00 2007-05-24 21:04:42.500 144 12354.10 96.97 55502.70 88888.00 2007-05-24 21:04:42.625 144 12354.08 97.00 55502.68 88888.00 2007-05-24 21:04:42.750 144 12354.23 97.05 55502.72 88888.00 2007-05-24 21:04:42.875 144 12354.23 97.03 55502.72 88888.00 2007-05-24 21:04:43.000 144 12354.17 97.03 55502.72 88888.00 2007-05-24 21:04:43.125 144 12354.10 97.03 55502.70 88888.00 2007-05-24 21:04:43.250 144 12354.10 97.03 55502.70 88888.00 2007-05-24 21:04:43.375 144 12354.15 97.08 55502.70 88888.00 2007-05-24 21:04:43.500 144 12354.12 97.03 55502.70 88888.00 2007-05-24 21:04:43.625 144 12354.08 96.97 55502.72 88888.00 2007-05-24 21:04:43.750 144 12354.00 97.00 55502.72 88888.00 2007-05-24 21:04:43.875 144 12354.00 97.03 55502.75 88888.00 2007-05-24 21:04:44.000 144 12353.98 97.08 55502.72 88888.00 2007-05-24 21:04:44.125 144 12353.98 97.08 55502.75 88888.00 2007-05-24 21:04:44.250 144 12354.00 97.05 55502.75 88888.00 2007-05-24 21:04:44.375 144 12354.05 97.05 55502.78 88888.00 2007-05-24 21:04:44.500 144 12354.08 97.05 55502.75 88888.00 2007-05-24 21:04:44.625 144 12354.00 97.05 55502.72 88888.00 2007-05-24 21:04:44.750 144 12354.00 97.08 55502.70 88888.00 2007-05-24 21:04:44.875 144 12354.08 97.10 55502.70 88888.00 2007-05-24 21:04:45.000 144 12354.12 97.10 55502.75 88888.00 2007-05-24 21:04:45.125 144 12354.15 97.10 55502.75 88888.00 2007-05-24 21:04:45.250 144 12354.10 97.08 55502.72 88888.00 2007-05-24 21:04:45.375 144 12354.08 97.12 55502.72 88888.00 2007-05-24 21:04:45.500 144 12354.10 97.12 55502.72 88888.00 2007-05-24 21:04:45.625 144 12354.12 97.12 55502.78 88888.00 2007-05-24 21:04:45.750 144 12354.10 97.15 55502.78 88888.00 2007-05-24 21:04:45.875 144 12354.05 97.10 55502.75 88888.00 2007-05-24 21:04:46.000 144 12354.02 97.08 55502.75 88888.00 2007-05-24 21:04:46.125 144 12354.02 97.12 55502.80 88888.00 2007-05-24 21:04:46.250 144 12354.08 97.17 55502.80 88888.00 2007-05-24 21:04:46.375 144 12354.12 97.17 55502.78 88888.00 2007-05-24 21:04:46.500 144 12354.08 97.08 55502.78 88888.00 2007-05-24 21:04:46.625 144 12354.15 97.10 55502.80 88888.00 2007-05-24 21:04:46.750 144 12354.20 97.12 55502.80 88888.00 2007-05-24 21:04:46.875 144 12354.25 97.15 55502.80 88888.00 2007-05-24 21:04:47.000 144 12354.27 97.12 55502.78 88888.00 2007-05-24 21:04:47.125 144 12354.27 97.12 55502.78 88888.00 2007-05-24 21:04:47.250 144 12354.25 97.08 55502.75 88888.00 2007-05-24 21:04:47.375 144 12354.25 97.15 55502.78 88888.00 2007-05-24 21:04:47.500 144 12354.27 97.22 55502.80 88888.00 2007-05-24 21:04:47.625 144 12354.23 97.20 55502.78 88888.00 2007-05-24 21:04:47.750 144 12354.30 97.22 55502.80 88888.00 2007-05-24 21:04:47.875 144 12354.33 97.20 55502.78 88888.00 2007-05-24 21:04:48.000 144 12354.33 97.17 55502.78 88888.00 2007-05-24 21:04:48.125 144 12354.38 97.22 55502.78 88888.00 2007-05-24 21:04:48.250 144 12354.35 97.22 55502.78 88888.00 2007-05-24 21:04:48.375 144 12354.40 97.15 55502.75 88888.00 2007-05-24 21:04:48.500 144 12354.35 97.17 55502.78 88888.00 2007-05-24 21:04:48.625 144 12354.30 97.22 55502.78 88888.00 2007-05-24 21:04:48.750 144 12354.30 97.25 55502.75 88888.00 2007-05-24 21:04:48.875 144 12354.35 97.22 55502.78 88888.00 2007-05-24 21:04:49.000 144 12354.35 97.22 55502.80 88888.00 2007-05-24 21:04:49.125 144 12354.33 97.25 55502.80 88888.00 2007-05-24 21:04:49.250 144 12354.33 97.20 55502.80 88888.00 2007-05-24 21:04:49.375 144 12354.35 97.17 55502.80 88888.00 2007-05-24 21:04:49.500 144 12354.38 97.17 55502.80 88888.00 2007-05-24 21:04:49.625 144 12354.48 97.22 55502.85 88888.00 2007-05-24 21:04:49.750 144 12354.50 97.20 55502.82 88888.00 2007-05-24 21:04:49.875 144 12354.42 97.17 55502.80 88888.00 2007-05-24 21:04:50.000 144 12354.40 97.17 55502.80 88888.00 2007-05-24 21:04:50.125 144 12354.42 97.17 55502.85 88888.00 2007-05-24 21:04:50.250 144 12354.50 97.17 55502.82 88888.00 2007-05-24 21:04:50.375 144 12354.50 97.22 55502.82 88888.00 2007-05-24 21:04:50.500 144 12354.55 97.25 55502.85 88888.00 2007-05-24 21:04:50.625 144 12354.55 97.20 55502.82 88888.00 2007-05-24 21:04:50.750 144 12354.55 97.15 55502.82 88888.00 2007-05-24 21:04:50.875 144 12354.48 97.17 55502.80 88888.00 2007-05-24 21:04:51.000 144 12354.42 97.15 55502.82 88888.00 2007-05-24 21:04:51.125 144 12354.48 97.10 55502.82 88888.00 2007-05-24 21:04:51.250 144 12354.50 97.08 55502.82 88888.00 2007-05-24 21:04:51.375 144 12354.55 97.12 55502.85 88888.00 2007-05-24 21:04:51.500 144 12354.52 97.12 55502.85 88888.00 2007-05-24 21:04:51.625 144 12354.58 97.17 55502.88 88888.00 2007-05-24 21:04:51.750 144 12354.50 97.15 55502.88 88888.00 2007-05-24 21:04:51.875 144 12354.50 97.10 55502.88 88888.00 2007-05-24 21:04:52.000 144 12354.42 97.05 55502.88 88888.00 2007-05-24 21:04:52.125 144 12354.48 97.05 55502.90 88888.00 2007-05-24 21:04:52.250 144 12354.50 97.10 55502.90 88888.00 2007-05-24 21:04:52.375 144 12354.52 97.10 55502.88 88888.00 2007-05-24 21:04:52.500 144 12354.55 97.08 55502.88 88888.00 2007-05-24 21:04:52.625 144 12354.58 97.10 55502.88 88888.00 2007-05-24 21:04:52.750 144 12354.55 97.08 55502.85 88888.00 2007-05-24 21:04:52.875 144 12354.58 97.03 55502.82 88888.00 2007-05-24 21:04:53.000 144 12354.58 97.08 55502.82 88888.00 2007-05-24 21:04:53.125 144 12354.58 97.08 55502.88 88888.00 2007-05-24 21:04:53.250 144 12354.55 97.05 55502.90 88888.00 2007-05-24 21:04:53.375 144 12354.55 97.05 55502.88 88888.00 2007-05-24 21:04:53.500 144 12354.58 97.05 55502.88 88888.00 2007-05-24 21:04:53.625 144 12354.65 96.97 55502.82 88888.00 2007-05-24 21:04:53.750 144 12354.65 96.97 55502.82 88888.00 2007-05-24 21:04:53.875 144 12354.67 97.00 55502.88 88888.00 2007-05-24 21:04:54.000 144 12354.67 96.97 55502.85 88888.00 2007-05-24 21:04:54.125 144 12354.77 97.03 55502.90 88888.00 2007-05-24 21:04:54.250 144 12354.83 97.03 55502.95 88888.00 2007-05-24 21:04:54.375 144 12354.73 96.97 55502.93 88888.00 2007-05-24 21:04:54.500 144 12354.62 96.92 55502.88 88888.00 2007-05-24 21:04:54.625 144 12354.70 97.00 55502.88 88888.00 2007-05-24 21:04:54.750 144 12354.75 97.00 55502.90 88888.00 2007-05-24 21:04:54.875 144 12354.75 96.97 55502.90 88888.00 2007-05-24 21:04:55.000 144 12354.75 96.97 55502.90 88888.00 2007-05-24 21:04:55.125 144 12354.73 96.92 55502.88 88888.00 2007-05-24 21:04:55.250 144 12354.73 96.97 55502.85 88888.00 2007-05-24 21:04:55.375 144 12354.80 97.00 55502.88 88888.00 2007-05-24 21:04:55.500 144 12354.90 96.97 55502.88 88888.00 2007-05-24 21:04:55.625 144 12354.85 96.95 55502.85 88888.00 2007-05-24 21:04:55.750 144 12354.85 96.97 55502.88 88888.00 2007-05-24 21:04:55.875 144 12354.83 96.92 55502.88 88888.00 2007-05-24 21:04:56.000 144 12354.83 96.90 55502.85 88888.00 2007-05-24 21:04:56.125 144 12354.95 96.92 55502.85 88888.00 2007-05-24 21:04:56.250 144 12355.00 96.90 55502.88 88888.00 2007-05-24 21:04:56.375 144 12355.00 96.90 55502.85 88888.00 2007-05-24 21:04:56.500 144 12354.92 96.90 55502.82 88888.00 2007-05-24 21:04:56.625 144 12355.00 96.92 55502.82 88888.00 2007-05-24 21:04:56.750 144 12355.10 96.92 55502.85 88888.00 2007-05-24 21:04:56.875 144 12355.02 96.85 55502.80 88888.00 2007-05-24 21:04:57.000 144 12355.00 96.85 55502.80 88888.00 2007-05-24 21:04:57.125 144 12355.08 96.90 55502.85 88888.00 2007-05-24 21:04:57.250 144 12355.10 96.83 55502.88 88888.00 2007-05-24 21:04:57.375 144 12355.17 96.80 55502.85 88888.00 2007-05-24 21:04:57.500 144 12355.17 96.88 55502.88 88888.00 2007-05-24 21:04:57.625 144 12355.12 96.88 55502.85 88888.00 2007-05-24 21:04:57.750 144 12355.17 96.85 55502.82 88888.00 2007-05-24 21:04:57.875 144 12355.25 96.90 55502.82 88888.00 2007-05-24 21:04:58.000 144 12355.25 96.88 55502.85 88888.00 2007-05-24 21:04:58.125 144 12355.27 96.90 55502.85 88888.00 2007-05-24 21:04:58.250 144 12355.15 96.85 55502.85 88888.00 2007-05-24 21:04:58.375 144 12355.17 96.85 55502.88 88888.00 2007-05-24 21:04:58.500 144 12355.15 96.88 55502.88 88888.00 2007-05-24 21:04:58.625 144 12355.20 96.90 55502.88 88888.00 2007-05-24 21:04:58.750 144 12355.20 96.85 55502.85 88888.00 2007-05-24 21:04:58.875 144 12355.23 96.83 55502.85 88888.00 2007-05-24 21:04:59.000 144 12355.23 96.80 55502.85 88888.00 2007-05-24 21:04:59.125 144 12355.25 96.83 55502.85 88888.00 2007-05-24 21:04:59.250 144 12355.23 96.83 55502.82 88888.00 2007-05-24 21:04:59.375 144 12355.35 96.90 55502.85 88888.00 2007-05-24 21:04:59.500 144 12355.48 96.97 55502.82 88888.00 2007-05-24 21:04:59.625 144 12355.48 96.95 55502.80 88888.00 2007-05-24 21:04:59.750 144 12355.40 96.88 55502.82 88888.00 2007-05-24 21:04:59.875 144 12355.38 96.88 55502.82 88888.00 2007-05-24 21:05:00.000 144 12355.40 96.88 55502.82 88888.00 2007-05-24 21:05:00.125 144 12355.45 96.92 55502.82 88888.00 2007-05-24 21:05:00.250 144 12355.52 96.97 55502.80 88888.00 2007-05-24 21:05:00.375 144 12355.55 97.03 55502.80 88888.00 2007-05-24 21:05:00.500 144 12355.50 96.95 55502.78 88888.00 2007-05-24 21:05:00.625 144 12355.55 96.92 55502.80 88888.00 2007-05-24 21:05:00.750 144 12355.55 97.03 55502.80 88888.00 2007-05-24 21:05:00.875 144 12355.62 97.05 55502.78 88888.00 2007-05-24 21:05:01.000 144 12355.60 97.00 55502.72 88888.00 2007-05-24 21:05:01.125 144 12355.58 97.00 55502.75 88888.00 2007-05-24 21:05:01.250 144 12355.65 96.97 55502.78 88888.00 2007-05-24 21:05:01.375 144 12355.70 97.00 55502.72 88888.00 2007-05-24 21:05:01.500 144 12355.75 97.03 55502.75 88888.00 2007-05-24 21:05:01.625 144 12355.80 97.03 55502.75 88888.00 2007-05-24 21:05:01.750 144 12355.80 97.05 55502.72 88888.00 2007-05-24 21:05:01.875 144 12355.77 97.08 55502.70 88888.00 2007-05-24 21:05:02.000 144 12355.77 97.12 55502.68 88888.00 2007-05-24 21:05:02.125 144 12355.83 97.10 55502.70 88888.00 2007-05-24 21:05:02.250 144 12355.88 97.08 55502.68 88888.00 2007-05-24 21:05:02.375 144 12355.90 97.10 55502.65 88888.00 2007-05-24 21:05:02.500 144 12355.98 97.15 55502.65 88888.00 2007-05-24 21:05:02.625 144 12356.02 97.17 55502.62 88888.00 2007-05-24 21:05:02.750 144 12356.05 97.17 55502.65 88888.00 2007-05-24 21:05:02.875 144 12356.02 97.17 55502.65 88888.00 2007-05-24 21:05:03.000 144 12356.02 97.12 55502.60 88888.00 2007-05-24 21:05:03.125 144 12355.98 97.08 55502.57 88888.00 2007-05-24 21:05:03.250 144 12356.00 97.17 55502.62 88888.00 2007-05-24 21:05:03.375 144 12356.10 97.22 55502.62 88888.00 2007-05-24 21:05:03.500 144 12356.15 97.28 55502.62 88888.00 2007-05-24 21:05:03.625 144 12356.17 97.28 55502.62 88888.00 2007-05-24 21:05:03.750 144 12356.20 97.30 55502.60 88888.00 2007-05-24 21:05:03.875 144 12356.20 97.35 55502.62 88888.00 2007-05-24 21:05:04.000 144 12356.20 97.35 55502.62 88888.00 2007-05-24 21:05:04.125 144 12356.25 97.33 55502.62 88888.00 2007-05-24 21:05:04.250 144 12356.30 97.38 55502.62 88888.00 2007-05-24 21:05:04.375 144 12356.35 97.42 55502.57 88888.00 2007-05-24 21:05:04.500 144 12356.30 97.40 55502.57 88888.00 2007-05-24 21:05:04.625 144 12356.33 97.40 55502.57 88888.00 2007-05-24 21:05:04.750 144 12356.40 97.40 55502.57 88888.00 2007-05-24 21:05:04.875 144 12356.40 97.42 55502.55 88888.00 2007-05-24 21:05:05.000 144 12356.50 97.53 55502.57 88888.00 2007-05-24 21:05:05.125 144 12356.58 97.55 55502.60 88888.00 2007-05-24 21:05:05.250 144 12356.58 97.53 55502.60 88888.00 2007-05-24 21:05:05.375 144 12356.50 97.55 55502.60 88888.00 2007-05-24 21:05:05.500 144 12356.45 97.53 55502.57 88888.00 2007-05-24 21:05:05.625 144 12356.52 97.60 55502.60 88888.00 2007-05-24 21:05:05.750 144 12356.62 97.72 55502.60 88888.00 2007-05-24 21:05:05.875 144 12356.65 97.67 55502.60 88888.00 2007-05-24 21:05:06.000 144 12356.65 97.70 55502.57 88888.00 2007-05-24 21:05:06.125 144 12356.67 97.70 55502.55 88888.00 2007-05-24 21:05:06.250 144 12356.67 97.75 55502.57 88888.00 2007-05-24 21:05:06.375 144 12356.70 97.80 55502.57 88888.00 2007-05-24 21:05:06.500 144 12356.73 97.72 55502.55 88888.00 2007-05-24 21:05:06.625 144 12356.75 97.72 55502.55 88888.00 2007-05-24 21:05:06.750 144 12356.70 97.78 55502.50 88888.00 2007-05-24 21:05:06.875 144 12356.77 97.78 55502.47 88888.00 2007-05-24 21:05:07.000 144 12356.83 97.80 55502.45 88888.00 2007-05-24 21:05:07.125 144 12356.83 97.85 55502.47 88888.00 2007-05-24 21:05:07.250 144 12356.85 97.88 55502.50 88888.00 2007-05-24 21:05:07.375 144 12356.90 97.90 55502.47 88888.00 2007-05-24 21:05:07.500 144 12357.02 97.90 55502.45 88888.00 2007-05-24 21:05:07.625 144 12357.10 97.92 55502.47 88888.00 2007-05-24 21:05:07.750 144 12357.02 97.88 55502.47 88888.00 2007-05-24 21:05:07.875 144 12357.10 97.90 55502.50 88888.00 2007-05-24 21:05:08.000 144 12357.10 97.90 55502.45 88888.00 2007-05-24 21:05:08.125 144 12357.08 97.92 55502.45 88888.00 2007-05-24 21:05:08.250 144 12357.08 98.05 55502.45 88888.00 2007-05-24 21:05:08.375 144 12357.10 98.10 55502.45 88888.00 2007-05-24 21:05:08.500 144 12357.17 98.08 55502.43 88888.00 2007-05-24 21:05:08.625 144 12357.23 98.08 55502.43 88888.00 2007-05-24 21:05:08.750 144 12357.33 98.12 55502.43 88888.00 2007-05-24 21:05:08.875 144 12357.33 98.15 55502.40 88888.00 2007-05-24 21:05:09.000 144 12357.25 98.20 55502.38 88888.00 2007-05-24 21:05:09.125 144 12357.23 98.17 55502.40 88888.00 2007-05-24 21:05:09.250 144 12357.27 98.15 55502.40 88888.00 2007-05-24 21:05:09.375 144 12357.42 98.17 55502.40 88888.00 2007-05-24 21:05:09.500 144 12357.50 98.25 55502.40 88888.00 2007-05-24 21:05:09.625 144 12357.55 98.28 55502.40 88888.00 2007-05-24 21:05:09.750 144 12357.55 98.25 55502.43 88888.00 2007-05-24 21:05:09.875 144 12357.45 98.25 55502.43 88888.00 2007-05-24 21:05:10.000 144 12357.45 98.28 55502.43 88888.00 2007-05-24 21:05:10.125 144 12357.48 98.28 55502.40 88888.00 2007-05-24 21:05:10.250 144 12357.45 98.22 55502.38 88888.00 2007-05-24 21:05:10.375 144 12357.50 98.22 55502.40 88888.00 2007-05-24 21:05:10.500 144 12357.58 98.30 55502.40 88888.00 2007-05-24 21:05:10.625 144 12357.58 98.35 55502.43 88888.00 2007-05-24 21:05:10.750 144 12357.50 98.35 55502.40 88888.00 2007-05-24 21:05:10.875 144 12357.55 98.33 55502.40 88888.00 2007-05-24 21:05:11.000 144 12357.62 98.33 55502.38 88888.00 2007-05-24 21:05:11.125 144 12357.70 98.35 55502.43 88888.00 2007-05-24 21:05:11.250 144 12357.75 98.38 55502.43 88888.00 2007-05-24 21:05:11.375 144 12357.75 98.35 55502.40 88888.00 2007-05-24 21:05:11.500 144 12357.73 98.30 55502.40 88888.00 2007-05-24 21:05:11.625 144 12357.75 98.33 55502.40 88888.00 2007-05-24 21:05:11.750 144 12357.77 98.38 55502.40 88888.00 2007-05-24 21:05:11.875 144 12357.83 98.42 55502.43 88888.00 2007-05-24 21:05:12.000 144 12357.85 98.38 55502.43 88888.00 2007-05-24 21:05:12.125 144 12357.90 98.38 55502.43 88888.00 2007-05-24 21:05:12.250 144 12357.90 98.35 55502.43 88888.00 2007-05-24 21:05:12.375 144 12357.88 98.40 55502.45 88888.00 2007-05-24 21:05:12.500 144 12357.92 98.35 55502.43 88888.00 2007-05-24 21:05:12.625 144 12357.95 98.35 55502.40 88888.00 2007-05-24 21:05:12.750 144 12357.95 98.33 55502.40 88888.00 2007-05-24 21:05:12.875 144 12357.90 98.30 55502.43 88888.00 2007-05-24 21:05:13.000 144 12357.98 98.33 55502.47 88888.00 2007-05-24 21:05:13.125 144 12358.02 98.33 55502.47 88888.00 2007-05-24 21:05:13.250 144 12358.00 98.28 55502.43 88888.00 2007-05-24 21:05:13.375 144 12357.98 98.30 55502.45 88888.00 2007-05-24 21:05:13.500 144 12357.90 98.28 55502.45 88888.00 2007-05-24 21:05:13.625 144 12357.90 98.30 55502.45 88888.00 2007-05-24 21:05:13.750 144 12357.92 98.30 55502.45 88888.00 2007-05-24 21:05:13.875 144 12357.98 98.33 55502.50 88888.00 2007-05-24 21:05:14.000 144 12358.05 98.33 55502.53 88888.00 2007-05-24 21:05:14.125 144 12358.08 98.30 55502.50 88888.00 2007-05-24 21:05:14.250 144 12358.02 98.20 55502.50 88888.00 2007-05-24 21:05:14.375 144 12358.00 98.25 55502.53 88888.00 2007-05-24 21:05:14.500 144 12358.05 98.30 55502.55 88888.00 2007-05-24 21:05:14.625 144 12358.05 98.22 55502.55 88888.00 2007-05-24 21:05:14.750 144 12358.00 98.10 55502.50 88888.00 2007-05-24 21:05:14.875 144 12358.02 98.12 55502.50 88888.00 2007-05-24 21:05:15.000 144 12358.10 98.17 55502.55 88888.00 2007-05-24 21:05:15.125 144 12358.05 98.15 55502.55 88888.00 2007-05-24 21:05:15.250 144 12357.98 98.08 55502.55 88888.00 2007-05-24 21:05:15.375 144 12358.02 98.10 55502.53 88888.00 2007-05-24 21:05:15.500 144 12358.05 98.08 55502.50 88888.00 2007-05-24 21:05:15.625 144 12358.00 98.03 55502.55 88888.00 2007-05-24 21:05:15.750 144 12358.00 98.03 55502.57 88888.00 2007-05-24 21:05:15.875 144 12358.00 98.00 55502.60 88888.00 2007-05-24 21:05:16.000 144 12358.00 98.03 55502.60 88888.00 2007-05-24 21:05:16.125 144 12357.92 97.97 55502.60 88888.00 2007-05-24 21:05:16.250 144 12357.88 97.90 55502.62 88888.00 2007-05-24 21:05:16.375 144 12357.88 97.88 55502.62 88888.00 2007-05-24 21:05:16.500 144 12357.90 97.92 55502.62 88888.00 2007-05-24 21:05:16.625 144 12357.90 97.90 55502.62 88888.00 2007-05-24 21:05:16.750 144 12357.98 97.88 55502.62 88888.00 2007-05-24 21:05:16.875 144 12358.02 97.88 55502.60 88888.00 2007-05-24 21:05:17.000 144 12358.00 97.83 55502.60 88888.00 2007-05-24 21:05:17.125 144 12357.95 97.85 55502.68 88888.00 2007-05-24 21:05:17.250 144 12357.92 97.80 55502.65 88888.00 2007-05-24 21:05:17.375 144 12357.95 97.80 55502.65 88888.00 2007-05-24 21:05:17.500 144 12357.98 97.80 55502.68 88888.00 2007-05-24 21:05:17.625 144 12357.95 97.72 55502.70 88888.00 2007-05-24 21:05:17.750 144 12357.95 97.72 55502.70 88888.00 2007-05-24 21:05:17.875 144 12357.95 97.70 55502.72 88888.00 2007-05-24 21:05:18.000 144 12357.95 97.65 55502.70 88888.00 2007-05-24 21:05:18.125 144 12357.98 97.70 55502.75 88888.00 2007-05-24 21:05:18.250 144 12358.00 97.75 55502.78 88888.00 2007-05-24 21:05:18.375 144 12357.92 97.67 55502.78 88888.00 2007-05-24 21:05:18.500 144 12357.88 97.62 55502.75 88888.00 2007-05-24 21:05:18.625 144 12357.85 97.62 55502.78 88888.00 2007-05-24 21:05:18.750 144 12357.92 97.58 55502.78 88888.00 2007-05-24 21:05:18.875 144 12357.98 97.58 55502.75 88888.00 2007-05-24 21:05:19.000 144 12357.92 97.50 55502.75 88888.00 2007-05-24 21:05:19.125 144 12357.92 97.50 55502.78 88888.00 2007-05-24 21:05:19.250 144 12357.90 97.55 55502.78 88888.00 2007-05-24 21:05:19.375 144 12357.88 97.60 55502.78 88888.00 2007-05-24 21:05:19.500 144 12357.90 97.53 55502.82 88888.00 2007-05-24 21:05:19.625 144 12357.88 97.45 55502.80 88888.00 2007-05-24 21:05:19.750 144 12357.83 97.45 55502.80 88888.00 2007-05-24 21:05:19.875 144 12357.88 97.47 55502.82 88888.00 2007-05-24 21:05:20.000 144 12357.90 97.47 55502.88 88888.00 2007-05-24 21:05:20.125 144 12357.77 97.42 55502.85 88888.00 2007-05-24 21:05:20.250 144 12357.67 97.38 55502.88 88888.00 2007-05-24 21:05:20.375 144 12357.73 97.35 55502.85 88888.00 2007-05-24 21:05:20.500 144 12357.75 97.30 55502.88 88888.00 2007-05-24 21:05:20.625 144 12357.77 97.30 55502.85 88888.00 2007-05-24 21:05:20.750 144 12357.80 97.35 55502.88 88888.00 2007-05-24 21:05:20.875 144 12357.80 97.30 55502.88 88888.00 2007-05-24 21:05:21.000 144 12357.73 97.28 55502.88 88888.00 2007-05-24 21:05:21.125 144 12357.70 97.30 55502.85 88888.00 2007-05-24 21:05:21.250 144 12357.67 97.25 55502.90 88888.00 2007-05-24 21:05:21.375 144 12357.65 97.28 55502.90 88888.00 2007-05-24 21:05:21.500 144 12357.70 97.35 55502.97 88888.00 2007-05-24 21:05:21.625 144 12357.73 97.30 55502.95 88888.00 2007-05-24 21:05:21.750 144 12357.70 97.25 55502.93 88888.00 2007-05-24 21:05:21.875 144 12357.65 97.15 55502.90 88888.00 2007-05-24 21:05:22.000 144 12357.60 97.17 55502.90 88888.00 2007-05-24 21:05:22.125 144 12357.60 97.17 55502.90 88888.00 2007-05-24 21:05:22.250 144 12357.62 97.22 55502.95 88888.00 2007-05-24 21:05:22.375 144 12357.70 97.22 55502.97 88888.00 2007-05-24 21:05:22.500 144 12357.75 97.20 55502.95 88888.00 2007-05-24 21:05:22.625 144 12357.75 97.25 55502.95 88888.00 2007-05-24 21:05:22.750 144 12357.75 97.28 55502.97 88888.00 2007-05-24 21:05:22.875 144 12357.70 97.20 55502.97 88888.00 2007-05-24 21:05:23.000 144 12357.62 97.17 55502.95 88888.00 2007-05-24 21:05:23.125 144 12357.58 97.15 55502.95 88888.00 2007-05-24 21:05:23.250 144 12357.65 97.15 55503.00 88888.00 2007-05-24 21:05:23.375 144 12357.62 97.17 55502.97 88888.00 2007-05-24 21:05:23.500 144 12357.60 97.20 55503.00 88888.00 2007-05-24 21:05:23.625 144 12357.62 97.17 55502.97 88888.00 2007-05-24 21:05:23.750 144 12357.67 97.20 55502.97 88888.00 2007-05-24 21:05:23.875 144 12357.67 97.20 55503.00 88888.00 2007-05-24 21:05:24.000 144 12357.65 97.20 55503.03 88888.00 2007-05-24 21:05:24.125 144 12357.65 97.15 55503.05 88888.00 2007-05-24 21:05:24.250 144 12357.65 97.20 55503.05 88888.00 2007-05-24 21:05:24.375 144 12357.62 97.20 55503.05 88888.00 2007-05-24 21:05:24.500 144 12357.62 97.22 55503.05 88888.00 2007-05-24 21:05:24.625 144 12357.62 97.25 55503.03 88888.00 2007-05-24 21:05:24.750 144 12357.62 97.28 55503.05 88888.00 2007-05-24 21:05:24.875 144 12357.62 97.33 55503.05 88888.00 2007-05-24 21:05:25.000 144 12357.58 97.25 55503.00 88888.00 2007-05-24 21:05:25.125 144 12357.55 97.15 55503.00 88888.00 2007-05-24 21:05:25.250 144 12357.55 97.12 55503.03 88888.00 2007-05-24 21:05:25.375 144 12357.58 97.15 55503.03 88888.00 2007-05-24 21:05:25.500 144 12357.55 97.12 55503.05 88888.00 2007-05-24 21:05:25.625 144 12357.55 97.20 55503.10 88888.00 2007-05-24 21:05:25.750 144 12357.58 97.20 55503.07 88888.00 2007-05-24 21:05:25.875 144 12357.58 97.17 55503.05 88888.00 2007-05-24 21:05:26.000 144 12357.60 97.25 55503.07 88888.00 2007-05-24 21:05:26.125 144 12357.67 97.33 55503.10 88888.00 2007-05-24 21:05:26.250 144 12357.62 97.28 55503.05 88888.00 2007-05-24 21:05:26.375 144 12357.60 97.22 55503.03 88888.00 2007-05-24 21:05:26.500 144 12357.60 97.20 55502.97 88888.00 2007-05-24 21:05:26.625 144 12357.67 97.20 55503.00 88888.00 2007-05-24 21:05:26.750 144 12357.65 97.25 55503.05 88888.00 2007-05-24 21:05:26.875 144 12357.70 97.28 55503.10 88888.00 2007-05-24 21:05:27.000 144 12357.75 97.28 55503.10 88888.00 2007-05-24 21:05:27.125 144 12357.70 97.25 55503.07 88888.00 2007-05-24 21:05:27.250 144 12357.60 97.20 55503.07 88888.00 2007-05-24 21:05:27.375 144 12357.67 97.28 55503.07 88888.00 2007-05-24 21:05:27.500 144 12357.65 97.28 55503.05 88888.00 2007-05-24 21:05:27.625 144 12357.62 97.25 55503.05 88888.00 2007-05-24 21:05:27.750 144 12357.67 97.30 55503.07 88888.00 2007-05-24 21:05:27.875 144 12357.70 97.33 55503.07 88888.00 2007-05-24 21:05:28.000 144 12357.70 97.33 55503.07 88888.00 2007-05-24 21:05:28.125 144 12357.70 97.35 55503.10 88888.00 2007-05-24 21:05:28.250 144 12357.65 97.33 55503.10 88888.00 2007-05-24 21:05:28.375 144 12357.65 97.28 55503.12 88888.00 2007-05-24 21:05:28.500 144 12357.60 97.28 55503.12 88888.00 2007-05-24 21:05:28.625 144 12357.65 97.30 55503.10 88888.00 2007-05-24 21:05:28.750 144 12357.70 97.38 55503.10 88888.00 2007-05-24 21:05:28.875 144 12357.70 97.42 55503.12 88888.00 2007-05-24 21:05:29.000 144 12357.70 97.45 55503.12 88888.00 2007-05-24 21:05:29.125 144 12357.73 97.38 55503.12 88888.00 2007-05-24 21:05:29.250 144 12357.75 97.42 55503.10 88888.00 2007-05-24 21:05:29.375 144 12357.77 97.42 55503.10 88888.00 2007-05-24 21:05:29.500 144 12357.75 97.42 55503.10 88888.00 2007-05-24 21:05:29.625 144 12357.80 97.45 55503.15 88888.00 2007-05-24 21:05:29.750 144 12357.80 97.45 55503.15 88888.00 2007-05-24 21:05:29.875 144 12357.77 97.45 55503.12 88888.00 2007-05-24 21:05:30.000 144 12357.80 97.45 55503.10 88888.00 2007-05-24 21:05:30.125 144 12357.88 97.45 55503.15 88888.00 2007-05-24 21:05:30.250 144 12357.83 97.38 55503.15 88888.00 2007-05-24 21:05:30.375 144 12357.80 97.40 55503.12 88888.00 2007-05-24 21:05:30.500 144 12357.80 97.45 55503.15 88888.00 2007-05-24 21:05:30.625 144 12357.77 97.40 55503.15 88888.00 2007-05-24 21:05:30.750 144 12357.73 97.38 55503.12 88888.00 2007-05-24 21:05:30.875 144 12357.70 97.40 55503.15 88888.00 2007-05-24 21:05:31.000 144 12357.83 97.45 55503.18 88888.00 2007-05-24 21:05:31.125 144 12357.83 97.45 55503.15 88888.00 2007-05-24 21:05:31.250 144 12357.85 97.40 55503.10 88888.00 2007-05-24 21:05:31.375 144 12357.88 97.45 55503.15 88888.00 2007-05-24 21:05:31.500 144 12357.85 97.45 55503.18 88888.00 2007-05-24 21:05:31.625 144 12357.90 97.47 55503.20 88888.00 2007-05-24 21:05:31.750 144 12357.92 97.47 55503.20 88888.00 2007-05-24 21:05:31.875 144 12357.92 97.42 55503.18 88888.00 2007-05-24 21:05:32.000 144 12357.90 97.42 55503.15 88888.00 2007-05-24 21:05:32.125 144 12357.90 97.40 55503.15 88888.00 2007-05-24 21:05:32.250 144 12357.88 97.38 55503.15 88888.00 2007-05-24 21:05:32.375 144 12357.90 97.42 55503.18 88888.00 2007-05-24 21:05:32.500 144 12357.98 97.47 55503.20 88888.00 2007-05-24 21:05:32.625 144 12357.98 97.42 55503.20 88888.00 2007-05-24 21:05:32.750 144 12357.92 97.38 55503.18 88888.00 2007-05-24 21:05:32.875 144 12357.92 97.38 55503.20 88888.00 2007-05-24 21:05:33.000 144 12357.95 97.40 55503.20 88888.00 2007-05-24 21:05:33.125 144 12357.98 97.42 55503.25 88888.00 2007-05-24 21:05:33.250 144 12357.92 97.40 55503.22 88888.00 2007-05-24 21:05:33.375 144 12358.02 97.38 55503.22 88888.00 2007-05-24 21:05:33.500 144 12358.02 97.35 55503.25 88888.00 2007-05-24 21:05:33.625 144 12358.02 97.38 55503.25 88888.00 2007-05-24 21:05:33.750 144 12357.98 97.40 55503.25 88888.00 2007-05-24 21:05:33.875 144 12357.95 97.38 55503.22 88888.00 2007-05-24 21:05:34.000 144 12358.00 97.33 55503.22 88888.00 2007-05-24 21:05:34.125 144 12358.08 97.33 55503.28 88888.00 2007-05-24 21:05:34.250 144 12358.00 97.40 55503.28 88888.00 2007-05-24 21:05:34.375 144 12357.95 97.40 55503.25 88888.00 2007-05-24 21:05:34.500 144 12357.90 97.40 55503.25 88888.00 2007-05-24 21:05:34.625 144 12358.05 97.42 55503.28 88888.00 2007-05-24 21:05:34.750 144 12358.02 97.40 55503.28 88888.00 2007-05-24 21:05:34.875 144 12358.05 97.40 55503.28 88888.00 2007-05-24 21:05:35.000 144 12358.08 97.35 55503.22 88888.00 2007-05-24 21:05:35.125 144 12358.05 97.30 55503.25 88888.00 2007-05-24 21:05:35.250 144 12357.98 97.30 55503.32 88888.00 2007-05-24 21:05:35.375 144 12357.98 97.30 55503.32 88888.00 2007-05-24 21:05:35.500 144 12357.95 97.30 55503.32 88888.00 2007-05-24 21:05:35.625 144 12357.95 97.40 55503.30 88888.00 2007-05-24 21:05:35.750 144 12357.98 97.40 55503.30 88888.00 2007-05-24 21:05:35.875 144 12358.00 97.38 55503.32 88888.00 2007-05-24 21:05:36.000 144 12357.98 97.30 55503.30 88888.00 2007-05-24 21:05:36.125 144 12357.92 97.28 55503.30 88888.00 2007-05-24 21:05:36.250 144 12357.95 97.35 55503.30 88888.00 2007-05-24 21:05:36.375 144 12357.95 97.33 55503.32 88888.00 2007-05-24 21:05:36.500 144 12357.90 97.25 55503.30 88888.00 2007-05-24 21:05:36.625 144 12357.92 97.25 55503.32 88888.00 2007-05-24 21:05:36.750 144 12357.92 97.25 55503.32 88888.00 2007-05-24 21:05:36.875 144 12357.92 97.22 55503.32 88888.00 2007-05-24 21:05:37.000 144 12357.90 97.22 55503.30 88888.00 2007-05-24 21:05:37.125 144 12357.92 97.25 55503.35 88888.00 2007-05-24 21:05:37.250 144 12357.90 97.25 55503.35 88888.00 2007-05-24 21:05:37.375 144 12357.92 97.22 55503.32 88888.00 2007-05-24 21:05:37.500 144 12357.95 97.20 55503.40 88888.00 2007-05-24 21:05:37.625 144 12357.95 97.20 55503.40 88888.00 2007-05-24 21:05:37.750 144 12357.85 97.20 55503.35 88888.00 2007-05-24 21:05:37.875 144 12357.83 97.20 55503.32 88888.00 2007-05-24 21:05:38.000 144 12357.88 97.17 55503.38 88888.00 2007-05-24 21:05:38.125 144 12357.88 97.17 55503.43 88888.00 2007-05-24 21:05:38.250 144 12357.88 97.20 55503.43 88888.00 2007-05-24 21:05:38.375 144 12357.88 97.17 55503.40 88888.00 2007-05-24 21:05:38.500 144 12357.90 97.20 55503.40 88888.00 2007-05-24 21:05:38.625 144 12357.88 97.17 55503.40 88888.00 2007-05-24 21:05:38.750 144 12357.85 97.15 55503.40 88888.00 2007-05-24 21:05:38.875 144 12357.95 97.15 55503.43 88888.00 2007-05-24 21:05:39.000 144 12358.02 97.22 55503.47 88888.00 2007-05-24 21:05:39.125 144 12357.98 97.20 55503.47 88888.00 2007-05-24 21:05:39.250 144 12357.90 97.12 55503.47 88888.00 2007-05-24 21:05:39.375 144 12357.95 97.17 55503.47 88888.00 2007-05-24 21:05:39.500 144 12357.92 97.17 55503.47 88888.00 2007-05-24 21:05:39.625 144 12357.88 97.17 55503.43 88888.00 2007-05-24 21:05:39.750 144 12357.83 97.17 55503.43 88888.00 2007-05-24 21:05:39.875 144 12357.90 97.17 55503.47 88888.00 2007-05-24 21:05:40.000 144 12357.92 97.12 55503.50 88888.00 2007-05-24 21:05:40.125 144 12357.98 97.17 55503.50 88888.00 2007-05-24 21:05:40.250 144 12357.92 97.20 55503.53 88888.00 2007-05-24 21:05:40.375 144 12357.92 97.20 55503.53 88888.00 2007-05-24 21:05:40.500 144 12357.95 97.17 55503.53 88888.00 2007-05-24 21:05:40.625 144 12357.98 97.12 55503.50 88888.00 2007-05-24 21:05:40.750 144 12357.92 97.10 55503.50 88888.00 2007-05-24 21:05:40.875 144 12357.98 97.22 55503.50 88888.00 2007-05-24 21:05:41.000 144 12357.92 97.22 55503.47 88888.00 2007-05-24 21:05:41.125 144 12357.88 97.15 55503.47 88888.00 2007-05-24 21:05:41.250 144 12357.88 97.12 55503.50 88888.00 2007-05-24 21:05:41.375 144 12357.92 97.17 55503.53 88888.00 2007-05-24 21:05:41.500 144 12358.00 97.25 55503.53 88888.00 2007-05-24 21:05:41.625 144 12358.02 97.20 55503.53 88888.00 2007-05-24 21:05:41.750 144 12357.90 97.12 55503.50 88888.00 2007-05-24 21:05:41.875 144 12357.90 97.17 55503.53 88888.00 2007-05-24 21:05:42.000 144 12357.95 97.17 55503.50 88888.00 2007-05-24 21:05:42.125 144 12357.85 97.15 55503.47 88888.00 2007-05-24 21:05:42.250 144 12357.80 97.20 55503.50 88888.00 2007-05-24 21:05:42.375 144 12357.88 97.28 55503.55 88888.00 2007-05-24 21:05:42.500 144 12357.85 97.25 55503.53 88888.00 2007-05-24 21:05:42.625 144 12357.80 97.20 55503.53 88888.00 2007-05-24 21:05:42.750 144 12357.80 97.22 55503.50 88888.00 2007-05-24 21:05:42.875 144 12357.77 97.25 55503.53 88888.00 2007-05-24 21:05:43.000 144 12357.77 97.20 55503.53 88888.00 2007-05-24 21:05:43.125 144 12357.75 97.22 55503.50 88888.00 2007-05-24 21:05:43.250 144 12357.75 97.28 55503.53 88888.00 2007-05-24 21:05:43.375 144 12357.85 97.25 55503.55 88888.00 2007-05-24 21:05:43.500 144 12357.83 97.28 55503.55 88888.00 2007-05-24 21:05:43.625 144 12357.80 97.30 55503.57 88888.00 2007-05-24 21:05:43.750 144 12357.80 97.33 55503.57 88888.00 2007-05-24 21:05:43.875 144 12357.77 97.33 55503.55 88888.00 2007-05-24 21:05:44.000 144 12357.77 97.38 55503.57 88888.00 2007-05-24 21:05:44.125 144 12357.80 97.40 55503.60 88888.00 2007-05-24 21:05:44.250 144 12357.73 97.38 55503.57 88888.00 2007-05-24 21:05:44.375 144 12357.77 97.35 55503.60 88888.00 2007-05-24 21:05:44.500 144 12357.73 97.33 55503.57 88888.00 2007-05-24 21:05:44.625 144 12357.70 97.30 55503.55 88888.00 2007-05-24 21:05:44.750 144 12357.77 97.38 55503.55 88888.00 2007-05-24 21:05:44.875 144 12357.77 97.45 55503.57 88888.00 2007-05-24 21:05:45.000 144 12357.77 97.47 55503.57 88888.00 2007-05-24 21:05:45.125 144 12357.80 97.42 55503.57 88888.00 2007-05-24 21:05:45.250 144 12357.83 97.38 55503.57 88888.00 2007-05-24 21:05:45.375 144 12357.80 97.38 55503.55 88888.00 2007-05-24 21:05:45.500 144 12357.80 97.40 55503.57 88888.00 2007-05-24 21:05:45.625 144 12357.83 97.47 55503.60 88888.00 2007-05-24 21:05:45.750 144 12357.80 97.47 55503.57 88888.00 2007-05-24 21:05:45.875 144 12357.80 97.53 55503.57 88888.00 2007-05-24 21:05:46.000 144 12357.80 97.55 55503.57 88888.00 2007-05-24 21:05:46.125 144 12357.80 97.55 55503.60 88888.00 2007-05-24 21:05:46.250 144 12357.77 97.55 55503.60 88888.00 2007-05-24 21:05:46.375 144 12357.73 97.50 55503.60 88888.00 2007-05-24 21:05:46.500 144 12357.73 97.47 55503.60 88888.00 2007-05-24 21:05:46.625 144 12357.77 97.55 55503.60 88888.00 2007-05-24 21:05:46.750 144 12357.80 97.58 55503.60 88888.00 2007-05-24 21:05:46.875 144 12357.75 97.53 55503.57 88888.00 2007-05-24 21:05:47.000 144 12357.67 97.53 55503.57 88888.00 2007-05-24 21:05:47.125 144 12357.62 97.62 55503.62 88888.00 2007-05-24 21:05:47.250 144 12357.65 97.62 55503.62 88888.00 2007-05-24 21:05:47.375 144 12357.70 97.62 55503.62 88888.00 2007-05-24 21:05:47.500 144 12357.70 97.60 55503.65 88888.00 2007-05-24 21:05:47.625 144 12357.67 97.58 55503.62 88888.00 2007-05-24 21:05:47.750 144 12357.70 97.62 55503.62 88888.00 2007-05-24 21:05:47.875 144 12357.65 97.58 55503.62 88888.00 2007-05-24 21:05:48.000 144 12357.65 97.58 55503.62 88888.00 2007-05-24 21:05:48.125 144 12357.67 97.60 55503.65 88888.00 2007-05-24 21:05:48.250 144 12357.65 97.62 55503.68 88888.00 2007-05-24 21:05:48.375 144 12357.65 97.65 55503.65 88888.00 2007-05-24 21:05:48.500 144 12357.58 97.60 55503.62 88888.00 2007-05-24 21:05:48.625 144 12357.55 97.60 55503.62 88888.00 2007-05-24 21:05:48.750 144 12357.52 97.62 55503.65 88888.00 2007-05-24 21:05:48.875 144 12357.48 97.60 55503.65 88888.00 2007-05-24 21:05:49.000 144 12357.50 97.67 55503.68 88888.00 2007-05-24 21:05:49.125 144 12357.52 97.65 55503.68 88888.00 2007-05-24 21:05:49.250 144 12357.52 97.67 55503.72 88888.00 2007-05-24 21:05:49.375 144 12357.52 97.72 55503.70 88888.00 2007-05-24 21:05:49.500 144 12357.55 97.72 55503.70 88888.00 2007-05-24 21:05:49.625 144 12357.52 97.70 55503.68 88888.00 2007-05-24 21:05:49.750 144 12357.50 97.65 55503.68 88888.00 2007-05-24 21:05:49.875 144 12357.52 97.70 55503.70 88888.00 2007-05-24 21:05:50.000 144 12357.55 97.72 55503.70 88888.00 2007-05-24 21:05:50.125 144 12357.50 97.75 55503.70 88888.00 2007-05-24 21:05:50.250 144 12357.40 97.70 55503.70 88888.00 2007-05-24 21:05:50.375 144 12357.40 97.70 55503.70 88888.00 2007-05-24 21:05:50.500 144 12357.48 97.70 55503.70 88888.00 2007-05-24 21:05:50.625 144 12357.45 97.70 55503.70 88888.00 2007-05-24 21:05:50.750 144 12357.40 97.70 55503.70 88888.00 2007-05-24 21:05:50.875 144 12357.42 97.72 55503.70 88888.00 2007-05-24 21:05:51.000 144 12357.45 97.65 55503.68 88888.00 2007-05-24 21:05:51.125 144 12357.42 97.62 55503.72 88888.00 2007-05-24 21:05:51.250 144 12357.33 97.67 55503.78 88888.00 2007-05-24 21:05:51.375 144 12357.30 97.70 55503.78 88888.00 2007-05-24 21:05:51.500 144 12357.27 97.70 55503.78 88888.00 2007-05-24 21:05:51.625 144 12357.27 97.70 55503.78 88888.00 2007-05-24 21:05:51.750 144 12357.35 97.72 55503.72 88888.00 2007-05-24 21:05:51.875 144 12357.35 97.75 55503.75 88888.00 2007-05-24 21:05:52.000 144 12357.42 97.75 55503.78 88888.00 2007-05-24 21:05:52.125 144 12357.38 97.72 55503.75 88888.00 2007-05-24 21:05:52.250 144 12357.30 97.75 55503.75 88888.00 2007-05-24 21:05:52.375 144 12357.35 97.75 55503.72 88888.00 2007-05-24 21:05:52.500 144 12357.38 97.75 55503.80 88888.00 2007-05-24 21:05:52.625 144 12357.35 97.75 55503.82 88888.00 2007-05-24 21:05:52.750 144 12357.38 97.78 55503.80 88888.00 2007-05-24 21:05:52.875 144 12357.42 97.78 55503.82 88888.00 2007-05-24 21:05:53.000 144 12357.35 97.80 55503.80 88888.00 2007-05-24 21:05:53.125 144 12357.33 97.85 55503.82 88888.00 2007-05-24 21:05:53.250 144 12357.27 97.85 55503.82 88888.00 2007-05-24 21:05:53.375 144 12357.25 97.85 55503.82 88888.00 2007-05-24 21:05:53.500 144 12357.17 97.83 55503.78 88888.00 2007-05-24 21:05:53.625 144 12357.20 97.83 55503.78 88888.00 2007-05-24 21:05:53.750 144 12357.25 97.90 55503.82 88888.00 2007-05-24 21:05:53.875 144 12357.27 97.95 55503.85 88888.00 2007-05-24 21:05:54.000 144 12357.20 97.92 55503.82 88888.00 2007-05-24 21:05:54.125 144 12357.25 97.97 55503.85 88888.00 2007-05-24 21:05:54.250 144 12357.27 97.97 55503.88 88888.00 2007-05-24 21:05:54.375 144 12357.23 98.05 55503.85 88888.00 2007-05-24 21:05:54.500 144 12357.17 98.10 55503.85 88888.00 2007-05-24 21:05:54.625 144 12357.15 98.03 55503.82 88888.00 2007-05-24 21:05:54.750 144 12357.15 98.03 55503.85 88888.00 2007-05-24 21:05:54.875 144 12357.23 98.08 55503.88 88888.00 2007-05-24 21:05:55.000 144 12357.23 98.12 55503.85 88888.00 2007-05-24 21:05:55.125 144 12357.25 98.12 55503.85 88888.00 2007-05-24 21:05:55.250 144 12357.15 98.15 55503.82 88888.00 2007-05-24 21:05:55.375 144 12357.12 98.17 55503.82 88888.00 2007-05-24 21:05:55.500 144 12357.08 98.15 55503.80 88888.00 2007-05-24 21:05:55.625 144 12357.08 98.10 55503.78 88888.00 2007-05-24 21:05:55.750 144 12357.12 98.12 55503.78 88888.00 2007-05-24 21:05:55.875 144 12357.15 98.22 55503.82 88888.00 2007-05-24 21:05:56.000 144 12357.20 98.25 55503.85 88888.00 2007-05-24 21:05:56.125 144 12357.23 98.28 55503.85 88888.00 2007-05-24 21:05:56.250 144 12357.12 98.28 55503.82 88888.00 2007-05-24 21:05:56.375 144 12357.15 98.33 55503.85 88888.00 2007-05-24 21:05:56.500 144 12357.23 98.38 55503.88 88888.00 2007-05-24 21:05:56.625 144 12357.27 98.38 55503.88 88888.00 2007-05-24 21:05:56.750 144 12357.23 98.40 55503.82 88888.00 2007-05-24 21:05:56.875 144 12357.12 98.40 55503.82 88888.00 2007-05-24 21:05:57.000 144 12357.17 98.47 55503.82 88888.00 2007-05-24 21:05:57.125 144 12357.20 98.50 55503.85 88888.00 2007-05-24 21:05:57.250 144 12357.20 98.53 55503.85 88888.00 2007-05-24 21:05:57.375 144 12357.17 98.55 55503.88 88888.00 2007-05-24 21:05:57.500 144 12357.12 98.60 55503.82 88888.00 2007-05-24 21:05:57.625 144 12357.12 98.58 55503.85 88888.00 2007-05-24 21:05:57.750 144 12357.10 98.60 55503.85 88888.00 2007-05-24 21:05:57.875 144 12357.12 98.67 55503.85 88888.00 2007-05-24 21:05:58.000 144 12357.17 98.67 55503.85 88888.00 2007-05-24 21:05:58.125 144 12357.17 98.67 55503.85 88888.00 2007-05-24 21:05:58.250 144 12357.10 98.70 55503.88 88888.00 2007-05-24 21:05:58.375 144 12357.08 98.70 55503.85 88888.00 2007-05-24 21:05:58.500 144 12357.02 98.72 55503.82 88888.00 2007-05-24 21:05:58.625 144 12357.00 98.75 55503.78 88888.00 2007-05-24 21:05:58.750 144 12357.12 98.88 55503.82 88888.00 2007-05-24 21:05:58.875 144 12357.15 98.95 55503.88 88888.00 2007-05-24 21:05:59.000 144 12357.10 98.92 55503.85 88888.00 2007-05-24 21:05:59.125 144 12357.02 98.90 55503.82 88888.00 2007-05-24 21:05:59.250 144 12357.00 98.95 55503.85 88888.00 2007-05-24 21:05:59.375 144 12357.08 98.97 55503.82 88888.00 2007-05-24 21:05:59.500 144 12357.08 98.97 55503.82 88888.00 2007-05-24 21:05:59.625 144 12356.95 99.00 55503.78 88888.00 2007-05-24 21:05:59.750 144 12356.92 99.05 55503.80 88888.00 2007-05-24 21:05:59.875 144 12356.98 99.12 55503.82 88888.00 2007-05-24 21:06:00.000 144 12356.95 99.15 55503.80 88888.00 2007-05-24 21:06:00.125 144 12356.95 99.17 55503.82 88888.00 2007-05-24 21:06:00.250 144 12356.90 99.15 55503.80 88888.00 2007-05-24 21:06:00.375 144 12356.92 99.17 55503.78 88888.00 2007-05-24 21:06:00.500 144 12356.90 99.20 55503.80 88888.00 2007-05-24 21:06:00.625 144 12356.88 99.20 55503.80 88888.00 2007-05-24 21:06:00.750 144 12356.92 99.28 55503.82 88888.00 2007-05-24 21:06:00.875 144 12356.95 99.35 55503.82 88888.00 2007-05-24 21:06:01.000 144 12356.98 99.40 55503.85 88888.00 2007-05-24 21:06:01.125 144 12357.08 99.47 55503.88 88888.00 2007-05-24 21:06:01.250 144 12357.08 99.55 55503.85 88888.00 2007-05-24 21:06:01.375 144 12357.08 99.53 55503.80 88888.00 2007-05-24 21:06:01.500 144 12357.05 99.53 55503.78 88888.00 2007-05-24 21:06:01.625 144 12357.05 99.53 55503.82 88888.00 2007-05-24 21:06:01.750 144 12357.05 99.60 55503.82 88888.00 2007-05-24 21:06:01.875 144 12357.12 99.65 55503.78 88888.00 2007-05-24 21:06:02.000 144 12357.10 99.62 55503.78 88888.00 2007-05-24 21:06:02.125 144 12357.12 99.75 55503.88 88888.00 2007-05-24 21:06:02.250 144 12357.17 99.80 55503.88 88888.00 2007-05-24 21:06:02.375 144 12357.20 99.83 55503.85 88888.00 2007-05-24 21:06:02.500 144 12357.23 99.80 55503.80 88888.00 2007-05-24 21:06:02.625 144 12357.17 99.85 55503.82 88888.00 2007-05-24 21:06:02.750 144 12357.27 99.90 55503.85 88888.00 2007-05-24 21:06:02.875 144 12357.33 99.90 55503.82 88888.00 2007-05-24 21:06:03.000 144 12357.35 99.92 55503.80 88888.00 2007-05-24 21:06:03.125 144 12357.33 99.95 55503.75 88888.00 2007-05-24 21:06:03.250 144 12357.27 99.97 55503.75 88888.00 2007-05-24 21:06:03.375 144 12357.30 100.03 55503.75 88888.00 2007-05-24 21:06:03.500 144 12357.25 100.03 55503.78 88888.00 2007-05-24 21:06:03.625 144 12357.25 100.00 55503.80 88888.00 2007-05-24 21:06:03.750 144 12357.35 100.05 55503.82 88888.00 2007-05-24 21:06:03.875 144 12357.38 100.03 55503.78 88888.00 2007-05-24 21:06:04.000 144 12357.33 99.97 55503.78 88888.00 2007-05-24 21:06:04.125 144 12357.40 100.05 55503.80 88888.00 2007-05-24 21:06:04.250 144 12357.50 100.17 55503.80 88888.00 2007-05-24 21:06:04.375 144 12357.52 100.22 55503.80 88888.00 2007-05-24 21:06:04.500 144 12357.45 100.20 55503.80 88888.00 2007-05-24 21:06:04.625 144 12357.42 100.20 55503.80 88888.00 2007-05-24 21:06:04.750 144 12357.42 100.20 55503.82 88888.00 2007-05-24 21:06:04.875 144 12357.55 100.22 55503.82 88888.00 2007-05-24 21:06:05.000 144 12357.52 100.20 55503.80 88888.00 2007-05-24 21:06:05.125 144 12357.52 100.22 55503.80 88888.00 2007-05-24 21:06:05.250 144 12357.48 100.20 55503.80 88888.00 2007-05-24 21:06:05.375 144 12357.42 100.22 55503.85 88888.00 2007-05-24 21:06:05.500 144 12357.48 100.33 55503.85 88888.00 2007-05-24 21:06:05.625 144 12357.50 100.38 55503.80 88888.00 2007-05-24 21:06:05.750 144 12357.55 100.38 55503.80 88888.00 2007-05-24 21:06:05.875 144 12357.58 100.40 55503.82 88888.00 2007-05-24 21:06:06.000 144 12357.55 100.40 55503.80 88888.00 2007-05-24 21:06:06.125 144 12357.58 100.47 55503.82 88888.00 2007-05-24 21:06:06.250 144 12357.62 100.50 55503.80 88888.00 2007-05-24 21:06:06.375 144 12357.65 100.47 55503.80 88888.00 2007-05-24 21:06:06.500 144 12357.60 100.40 55503.78 88888.00 2007-05-24 21:06:06.625 144 12357.65 100.47 55503.82 88888.00 2007-05-24 21:06:06.750 144 12357.65 100.53 55503.80 88888.00 2007-05-24 21:06:06.875 144 12357.62 100.53 55503.82 88888.00 2007-05-24 21:06:07.000 144 12357.65 100.55 55503.85 88888.00 2007-05-24 21:06:07.125 144 12357.70 100.53 55503.88 88888.00 2007-05-24 21:06:07.250 144 12357.62 100.50 55503.85 88888.00 2007-05-24 21:06:07.375 144 12357.62 100.47 55503.85 88888.00 2007-05-24 21:06:07.500 144 12357.62 100.50 55503.85 88888.00 2007-05-24 21:06:07.625 144 12357.60 100.53 55503.82 88888.00 2007-05-24 21:06:07.750 144 12357.60 100.55 55503.85 88888.00 2007-05-24 21:06:07.875 144 12357.62 100.55 55503.85 88888.00 2007-05-24 21:06:08.000 144 12357.73 100.50 55503.80 88888.00 2007-05-24 21:06:08.125 144 12357.77 100.50 55503.85 88888.00 2007-05-24 21:06:08.250 144 12357.73 100.53 55503.85 88888.00 2007-05-24 21:06:08.375 144 12357.70 100.58 55503.88 88888.00 2007-05-24 21:06:08.500 144 12357.65 100.53 55503.90 88888.00 2007-05-24 21:06:08.625 144 12357.65 100.50 55503.90 88888.00 2007-05-24 21:06:08.750 144 12357.60 100.50 55503.90 88888.00 2007-05-24 21:06:08.875 144 12357.65 100.55 55503.93 88888.00 2007-05-24 21:06:09.000 144 12357.70 100.58 55503.90 88888.00 2007-05-24 21:06:09.125 144 12357.67 100.55 55503.90 88888.00 2007-05-24 21:06:09.250 144 12357.62 100.47 55503.90 88888.00 2007-05-24 21:06:09.375 144 12357.65 100.50 55503.93 88888.00 2007-05-24 21:06:09.500 144 12357.62 100.50 55503.93 88888.00 2007-05-24 21:06:09.625 144 12357.58 100.47 55503.90 88888.00 2007-05-24 21:06:09.750 144 12357.60 100.50 55503.93 88888.00 2007-05-24 21:06:09.875 144 12357.70 100.58 55503.95 88888.00 2007-05-24 21:06:10.000 144 12357.65 100.55 55503.95 88888.00 2007-05-24 21:06:10.125 144 12357.62 100.53 55503.97 88888.00 2007-05-24 21:06:10.250 144 12357.58 100.50 55503.97 88888.00 2007-05-24 21:06:10.375 144 12357.62 100.50 55503.97 88888.00 2007-05-24 21:06:10.500 144 12357.65 100.50 55503.97 88888.00 2007-05-24 21:06:10.625 144 12357.65 100.47 55503.95 88888.00 2007-05-24 21:06:10.750 144 12357.62 100.45 55503.97 88888.00 2007-05-24 21:06:10.875 144 12357.62 100.45 55503.95 88888.00 2007-05-24 21:06:11.000 144 12357.65 100.42 55503.95 88888.00 2007-05-24 21:06:11.125 144 12357.62 100.40 55503.97 88888.00 2007-05-24 21:06:11.250 144 12357.58 100.35 55503.97 88888.00 2007-05-24 21:06:11.375 144 12357.62 100.38 55503.97 88888.00 2007-05-24 21:06:11.500 144 12357.67 100.40 55503.97 88888.00 2007-05-24 21:06:11.625 144 12357.75 100.42 55503.97 88888.00 2007-05-24 21:06:11.750 144 12357.75 100.40 55503.97 88888.00 2007-05-24 21:06:11.875 144 12357.70 100.40 55504.00 88888.00 2007-05-24 21:06:12.000 144 12357.65 100.40 55504.00 88888.00 2007-05-24 21:06:12.125 144 12357.60 100.35 55504.00 88888.00 2007-05-24 21:06:12.250 144 12357.60 100.38 55504.03 88888.00 2007-05-24 21:06:12.375 144 12357.60 100.35 55504.03 88888.00 2007-05-24 21:06:12.500 144 12357.60 100.40 55504.03 88888.00 2007-05-24 21:06:12.625 144 12357.58 100.35 55504.07 88888.00 2007-05-24 21:06:12.750 144 12357.60 100.35 55504.07 88888.00 2007-05-24 21:06:12.875 144 12357.65 100.38 55504.07 88888.00 2007-05-24 21:06:13.000 144 12357.67 100.38 55504.07 88888.00 2007-05-24 21:06:13.125 144 12357.65 100.30 55504.07 88888.00 2007-05-24 21:06:13.250 144 12357.62 100.25 55504.12 88888.00 2007-05-24 21:06:13.375 144 12357.75 100.33 55504.15 88888.00 2007-05-24 21:06:13.500 144 12357.73 100.38 55504.15 88888.00 2007-05-24 21:06:13.625 144 12357.70 100.30 55504.12 88888.00 2007-05-24 21:06:13.750 144 12357.65 100.25 55504.07 88888.00 2007-05-24 21:06:13.875 144 12357.62 100.33 55504.12 88888.00 2007-05-24 21:06:14.000 144 12357.67 100.30 55504.12 88888.00 2007-05-24 21:06:14.125 144 12357.62 100.30 55504.15 88888.00 2007-05-24 21:06:14.250 144 12357.55 100.33 55504.15 88888.00 2007-05-24 21:06:14.375 144 12357.58 100.40 55504.18 88888.00 2007-05-24 21:06:14.500 144 12357.58 100.40 55504.20 88888.00 2007-05-24 21:06:14.625 144 12357.58 100.38 55504.18 88888.00 2007-05-24 21:06:14.750 144 12357.60 100.38 55504.18 88888.00 2007-05-24 21:06:14.875 144 12357.60 100.38 55504.18 88888.00 2007-05-24 21:06:15.000 144 12357.55 100.30 55504.18 88888.00 2007-05-24 21:06:15.125 144 12357.55 100.30 55504.20 88888.00 2007-05-24 21:06:15.250 144 12357.48 100.30 55504.20 88888.00 2007-05-24 21:06:15.375 144 12357.45 100.33 55504.20 88888.00 2007-05-24 21:06:15.500 144 12357.50 100.38 55504.22 88888.00 2007-05-24 21:06:15.625 144 12357.42 100.33 55504.18 88888.00 2007-05-24 21:06:15.750 144 12357.38 100.30 55504.15 88888.00 2007-05-24 21:06:15.875 144 12357.35 100.33 55504.15 88888.00 2007-05-24 21:06:16.000 144 12357.40 100.40 55504.20 88888.00 2007-05-24 21:06:16.125 144 12357.45 100.42 55504.25 88888.00 2007-05-24 21:06:16.250 144 12357.42 100.42 55504.28 88888.00 2007-05-24 21:06:16.375 144 12357.42 100.42 55504.25 88888.00 2007-05-24 21:06:16.500 144 12357.48 100.42 55504.30 88888.00 2007-05-24 21:06:16.625 144 12357.45 100.47 55504.25 88888.00 2007-05-24 21:06:16.750 144 12357.40 100.42 55504.22 88888.00 2007-05-24 21:06:16.875 144 12357.40 100.42 55504.22 88888.00 2007-05-24 21:06:17.000 144 12357.42 100.45 55504.25 88888.00 2007-05-24 21:06:17.125 144 12357.40 100.42 55504.28 88888.00 2007-05-24 21:06:17.250 144 12357.38 100.45 55504.25 88888.00 2007-05-24 21:06:17.375 144 12357.33 100.45 55504.22 88888.00 2007-05-24 21:06:17.500 144 12357.23 100.40 55504.25 88888.00 2007-05-24 21:06:17.625 144 12357.25 100.47 55504.25 88888.00 2007-05-24 21:06:17.750 144 12357.30 100.47 55504.28 88888.00 2007-05-24 21:06:17.875 144 12357.30 100.50 55504.28 88888.00 2007-05-24 21:06:18.000 144 12357.27 100.53 55504.28 88888.00 2007-05-24 21:06:18.125 144 12357.27 100.58 55504.30 88888.00 2007-05-24 21:06:18.250 144 12357.25 100.53 55504.30 88888.00 2007-05-24 21:06:18.375 144 12357.23 100.50 55504.30 88888.00 2007-05-24 21:06:18.500 144 12357.20 100.50 55504.30 88888.00 2007-05-24 21:06:18.625 144 12357.27 100.50 55504.28 88888.00 2007-05-24 21:06:18.750 144 12357.33 100.58 55504.30 88888.00 2007-05-24 21:06:18.875 144 12357.38 100.65 55504.32 88888.00 2007-05-24 21:06:19.000 144 12357.40 100.65 55504.30 88888.00 2007-05-24 21:06:19.125 144 12357.40 100.70 55504.32 88888.00 2007-05-24 21:06:19.250 144 12357.35 100.75 55504.35 88888.00 2007-05-24 21:06:19.375 144 12357.35 100.80 55504.32 88888.00 2007-05-24 21:06:19.500 144 12357.40 100.78 55504.35 88888.00 2007-05-24 21:06:19.625 144 12357.42 100.78 55504.35 88888.00 2007-05-24 21:06:19.750 144 12357.33 100.75 55504.30 88888.00 2007-05-24 21:06:19.875 144 12357.30 100.85 55504.32 88888.00 2007-05-24 21:06:20.000 144 12357.35 100.95 55504.32 88888.00 2007-05-24 21:06:20.125 144 12357.27 100.97 55504.32 88888.00 2007-05-24 21:06:20.250 144 12357.20 100.95 55504.32 88888.00 2007-05-24 21:06:20.375 144 12357.27 100.97 55504.32 88888.00 2007-05-24 21:06:20.500 144 12357.20 100.97 55504.32 88888.00 2007-05-24 21:06:20.625 144 12357.23 101.03 55504.32 88888.00 2007-05-24 21:06:20.750 144 12357.30 101.08 55504.35 88888.00 2007-05-24 21:06:20.875 144 12357.27 101.08 55504.35 88888.00 2007-05-24 21:06:21.000 144 12357.27 101.10 55504.35 88888.00 2007-05-24 21:06:21.125 144 12357.33 101.20 55504.38 88888.00 2007-05-24 21:06:21.250 144 12357.27 101.25 55504.35 88888.00 2007-05-24 21:06:21.375 144 12357.27 101.30 55504.35 88888.00 2007-05-24 21:06:21.500 144 12357.25 101.28 55504.35 88888.00 2007-05-24 21:06:21.625 144 12357.27 101.35 55504.38 88888.00 2007-05-24 21:06:21.750 144 12357.23 101.42 55504.35 88888.00 2007-05-24 21:06:21.875 144 12357.23 101.47 55504.38 88888.00 2007-05-24 21:06:22.000 144 12357.23 101.50 55504.35 88888.00 2007-05-24 21:06:22.125 144 12357.25 101.53 55504.35 88888.00 2007-05-24 21:06:22.250 144 12357.30 101.50 55504.35 88888.00 2007-05-24 21:06:22.375 144 12357.42 101.55 55504.32 88888.00 2007-05-24 21:06:22.500 144 12357.45 101.58 55504.35 88888.00 2007-05-24 21:06:22.625 144 12357.40 101.65 55504.38 88888.00 2007-05-24 21:06:22.750 144 12357.42 101.72 55504.38 88888.00 2007-05-24 21:06:22.875 144 12357.48 101.75 55504.38 88888.00 2007-05-24 21:06:23.000 144 12357.50 101.80 55504.38 88888.00 2007-05-24 21:06:23.125 144 12357.45 101.85 55504.38 88888.00 2007-05-24 21:06:23.250 144 12357.40 101.90 55504.40 88888.00 2007-05-24 21:06:23.375 144 12357.38 101.97 55504.38 88888.00 2007-05-24 21:06:23.500 144 12357.35 101.95 55504.38 88888.00 2007-05-24 21:06:23.625 144 12357.33 101.90 55504.38 88888.00 2007-05-24 21:06:23.750 144 12357.38 101.97 55504.38 88888.00 2007-05-24 21:06:23.875 144 12357.42 102.03 55504.35 88888.00 2007-05-24 21:06:24.000 144 12357.55 102.12 55504.38 88888.00 2007-05-24 21:06:24.125 144 12357.58 102.22 55504.38 88888.00 2007-05-24 21:06:24.250 144 12357.45 102.20 55504.35 88888.00 2007-05-24 21:06:24.375 144 12357.38 102.25 55504.38 88888.00 2007-05-24 21:06:24.500 144 12357.42 102.25 55504.38 88888.00 2007-05-24 21:06:24.625 144 12357.48 102.28 55504.38 88888.00 2007-05-24 21:06:24.750 144 12357.50 102.28 55504.38 88888.00 2007-05-24 21:06:24.875 144 12357.48 102.33 55504.38 88888.00 2007-05-24 21:06:25.000 144 12357.48 102.38 55504.35 88888.00 2007-05-24 21:06:25.125 144 12357.50 102.45 55504.38 88888.00 2007-05-24 21:06:25.250 144 12357.55 102.50 55504.43 88888.00 2007-05-24 21:06:25.375 144 12357.55 102.53 55504.40 88888.00 2007-05-24 21:06:25.500 144 12357.55 102.53 55504.40 88888.00 2007-05-24 21:06:25.625 144 12357.58 102.55 55504.38 88888.00 2007-05-24 21:06:25.750 144 12357.58 102.58 55504.35 88888.00 2007-05-24 21:06:25.875 144 12357.50 102.65 55504.35 88888.00 2007-05-24 21:06:26.000 144 12357.55 102.72 55504.38 88888.00 2007-05-24 21:06:26.125 144 12357.62 102.75 55504.38 88888.00 2007-05-24 21:06:26.250 144 12357.55 102.75 55504.38 88888.00 2007-05-24 21:06:26.375 144 12357.55 102.83 55504.38 88888.00 2007-05-24 21:06:26.500 144 12357.55 102.85 55504.38 88888.00 2007-05-24 21:06:26.625 144 12357.58 102.88 55504.43 88888.00 2007-05-24 21:06:26.750 144 12357.60 102.85 55504.40 88888.00 2007-05-24 21:06:26.875 144 12357.65 102.92 55504.43 88888.00 2007-05-24 21:06:27.000 144 12357.67 103.03 55504.45 88888.00 2007-05-24 21:06:27.125 144 12357.73 103.05 55504.45 88888.00 2007-05-24 21:06:27.250 144 12357.62 103.08 55504.45 88888.00 2007-05-24 21:06:27.375 144 12357.60 103.12 55504.45 88888.00 2007-05-24 21:06:27.500 144 12357.65 103.17 55504.43 88888.00 2007-05-24 21:06:27.625 144 12357.60 103.17 55504.40 88888.00 2007-05-24 21:06:27.750 144 12357.58 103.20 55504.45 88888.00 2007-05-24 21:06:27.875 144 12357.58 103.22 55504.43 88888.00 2007-05-24 21:06:28.000 144 12357.58 103.20 55504.43 88888.00 2007-05-24 21:06:28.125 144 12357.58 103.20 55504.40 88888.00 2007-05-24 21:06:28.250 144 12357.55 103.25 55504.45 88888.00 2007-05-24 21:06:28.375 144 12357.67 103.33 55504.47 88888.00 2007-05-24 21:06:28.500 144 12357.70 103.35 55504.50 88888.00 2007-05-24 21:06:28.625 144 12357.73 103.38 55504.45 88888.00 2007-05-24 21:06:28.750 144 12357.62 103.35 55504.43 88888.00 2007-05-24 21:06:28.875 144 12357.60 103.38 55504.43 88888.00 2007-05-24 21:06:29.000 144 12357.58 103.42 55504.43 88888.00 2007-05-24 21:06:29.125 144 12357.60 103.40 55504.45 88888.00 2007-05-24 21:06:29.250 144 12357.73 103.42 55504.47 88888.00 2007-05-24 21:06:29.375 144 12357.77 103.42 55504.45 88888.00 2007-05-24 21:06:29.500 144 12357.70 103.42 55504.43 88888.00 2007-05-24 21:06:29.625 144 12357.60 103.42 55504.45 88888.00 2007-05-24 21:06:29.750 144 12357.62 103.42 55504.47 88888.00 2007-05-24 21:06:29.875 144 12357.60 103.47 55504.50 88888.00 2007-05-24 21:06:30.000 144 12357.55 103.55 55504.50 88888.00 2007-05-24 21:06:30.125 144 12357.58 103.53 55504.50 88888.00 2007-05-24 21:06:30.250 144 12357.65 103.53 55504.55 88888.00 2007-05-24 21:06:30.375 144 12357.73 103.55 55504.50 88888.00 2007-05-24 21:06:30.500 144 12357.70 103.62 55504.50 88888.00 2007-05-24 21:06:30.625 144 12357.65 103.60 55504.50 88888.00 2007-05-24 21:06:30.750 144 12357.62 103.55 55504.47 88888.00 2007-05-24 21:06:30.875 144 12357.62 103.55 55504.50 88888.00 2007-05-24 21:06:31.000 144 12357.58 103.58 55504.55 88888.00 2007-05-24 21:06:31.125 144 12357.52 103.62 55504.55 88888.00 2007-05-24 21:06:31.250 144 12357.55 103.62 55504.55 88888.00 2007-05-24 21:06:31.375 144 12357.58 103.62 55504.53 88888.00 2007-05-24 21:06:31.500 144 12357.58 103.62 55504.57 88888.00 2007-05-24 21:06:31.625 144 12357.58 103.60 55504.57 88888.00 2007-05-24 21:06:31.750 144 12357.60 103.60 55504.60 88888.00 2007-05-24 21:06:31.875 144 12357.60 103.60 55504.57 88888.00 2007-05-24 21:06:32.000 144 12357.58 103.65 55504.57 88888.00 2007-05-24 21:06:32.125 144 12357.58 103.70 55504.60 88888.00 2007-05-24 21:06:32.250 144 12357.55 103.75 55504.62 88888.00 2007-05-24 21:06:32.375 144 12357.60 103.70 55504.65 88888.00 2007-05-24 21:06:32.500 144 12357.60 103.67 55504.62 88888.00 2007-05-24 21:06:32.625 144 12357.60 103.72 55504.62 88888.00 2007-05-24 21:06:32.750 144 12357.62 103.75 55504.65 88888.00 2007-05-24 21:06:32.875 144 12357.60 103.70 55504.62 88888.00 2007-05-24 21:06:33.000 144 12357.60 103.67 55504.65 88888.00 2007-05-24 21:06:33.125 144 12357.62 103.78 55504.65 88888.00 2007-05-24 21:06:33.250 144 12357.55 103.75 55504.65 88888.00 2007-05-24 21:06:33.375 144 12357.45 103.75 55504.68 88888.00 2007-05-24 21:06:33.500 144 12357.40 103.78 55504.68 88888.00 2007-05-24 21:06:33.625 144 12357.45 103.83 55504.68 88888.00 2007-05-24 21:06:33.750 144 12357.45 103.80 55504.70 88888.00 2007-05-24 21:06:33.875 144 12357.45 103.72 55504.70 88888.00 2007-05-24 21:06:34.000 144 12357.50 103.75 55504.70 88888.00 2007-05-24 21:06:34.125 144 12357.45 103.78 55504.65 88888.00 2007-05-24 21:06:34.250 144 12357.40 103.75 55504.68 88888.00 2007-05-24 21:06:34.375 144 12357.40 103.80 55504.70 88888.00 2007-05-24 21:06:34.500 144 12357.45 103.85 55504.72 88888.00 2007-05-24 21:06:34.625 144 12357.40 103.80 55504.72 88888.00 2007-05-24 21:06:34.750 144 12357.33 103.75 55504.72 88888.00 2007-05-24 21:06:34.875 144 12357.27 103.80 55504.75 88888.00 2007-05-24 21:06:35.000 144 12357.35 103.88 55504.75 88888.00 2007-05-24 21:06:35.125 144 12357.40 103.83 55504.72 88888.00 2007-05-24 21:06:35.250 144 12357.38 103.78 55504.72 88888.00 2007-05-24 21:06:35.375 144 12357.42 103.85 55504.72 88888.00 2007-05-24 21:06:35.500 144 12357.38 103.85 55504.72 88888.00 2007-05-24 21:06:35.625 144 12357.35 103.88 55504.75 88888.00 2007-05-24 21:06:35.750 144 12357.38 103.88 55504.78 88888.00 2007-05-24 21:06:35.875 144 12357.38 103.85 55504.75 88888.00 2007-05-24 21:06:36.000 144 12357.38 103.85 55504.75 88888.00 2007-05-24 21:06:36.125 144 12357.27 103.88 55504.80 88888.00 2007-05-24 21:06:36.250 144 12357.23 103.88 55504.82 88888.00 2007-05-24 21:06:36.375 144 12357.30 103.97 55504.82 88888.00 2007-05-24 21:06:36.500 144 12357.33 103.95 55504.82 88888.00 2007-05-24 21:06:36.625 144 12357.35 103.90 55504.80 88888.00 2007-05-24 21:06:36.750 144 12357.33 103.88 55504.80 88888.00 2007-05-24 21:06:36.875 144 12357.30 103.88 55504.80 88888.00 2007-05-24 21:06:37.000 144 12357.35 103.97 55504.82 88888.00 2007-05-24 21:06:37.125 144 12357.38 103.97 55504.82 88888.00 2007-05-24 21:06:37.250 144 12357.27 103.92 55504.82 88888.00 2007-05-24 21:06:37.375 144 12357.27 103.95 55504.85 88888.00 2007-05-24 21:06:37.500 144 12357.33 104.00 55504.88 88888.00 2007-05-24 21:06:37.625 144 12357.38 104.03 55504.88 88888.00 2007-05-24 21:06:37.750 144 12357.38 104.05 55504.88 88888.00 2007-05-24 21:06:37.875 144 12357.30 104.10 55504.93 88888.00 2007-05-24 21:06:38.000 144 12357.30 104.10 55504.90 88888.00 2007-05-24 21:06:38.125 144 12357.25 104.08 55504.88 88888.00 2007-05-24 21:06:38.250 144 12357.17 104.03 55504.88 88888.00 2007-05-24 21:06:38.375 144 12357.20 104.03 55504.90 88888.00 2007-05-24 21:06:38.500 144 12357.20 104.10 55504.90 88888.00 2007-05-24 21:06:38.625 144 12357.23 104.12 55504.93 88888.00 2007-05-24 21:06:38.750 144 12357.17 104.12 55504.93 88888.00 2007-05-24 21:06:38.875 144 12357.08 104.10 55504.95 88888.00 2007-05-24 21:06:39.000 144 12357.12 104.08 55504.97 88888.00 2007-05-24 21:06:39.125 144 12357.20 104.10 55504.97 88888.00 2007-05-24 21:06:39.250 144 12357.17 104.08 55504.97 88888.00 2007-05-24 21:06:39.375 144 12357.10 104.12 55504.97 88888.00 2007-05-24 21:06:39.500 144 12356.98 104.17 55505.00 88888.00 2007-05-24 21:06:39.625 144 12356.90 104.17 55505.00 88888.00 2007-05-24 21:06:39.750 144 12357.02 104.20 55505.03 88888.00 2007-05-24 21:06:39.875 144 12357.10 104.20 55505.03 88888.00 2007-05-24 21:06:40.000 144 12357.12 104.25 55505.07 88888.00 2007-05-24 21:06:40.125 144 12357.10 104.30 55505.07 88888.00 2007-05-24 21:06:40.250 144 12357.08 104.25 55505.07 88888.00 2007-05-24 21:06:40.375 144 12357.08 104.22 55505.03 88888.00 2007-05-24 21:06:40.500 144 12357.02 104.17 55505.03 88888.00 2007-05-24 21:06:40.625 144 12356.95 104.12 55505.03 88888.00 2007-05-24 21:06:40.750 144 12356.98 104.17 55505.05 88888.00 2007-05-24 21:06:40.875 144 12357.02 104.25 55505.05 88888.00 2007-05-24 21:06:41.000 144 12357.05 104.33 55505.03 88888.00 2007-05-24 21:06:41.125 144 12357.00 104.25 55505.03 88888.00 2007-05-24 21:06:41.250 144 12356.92 104.17 55505.05 88888.00 2007-05-24 21:06:41.375 144 12356.95 104.22 55505.07 88888.00 2007-05-24 21:06:41.500 144 12356.90 104.25 55505.07 88888.00 2007-05-24 21:06:41.625 144 12356.85 104.22 55505.05 88888.00 2007-05-24 21:06:41.750 144 12356.92 104.22 55505.05 88888.00 2007-05-24 21:06:41.875 144 12356.92 104.22 55505.10 88888.00 2007-05-24 21:06:42.000 144 12356.85 104.28 55505.07 88888.00 2007-05-24 21:06:42.125 144 12356.83 104.33 55505.12 88888.00 2007-05-24 21:06:42.250 144 12356.83 104.28 55505.18 88888.00 2007-05-24 21:06:42.375 144 12356.83 104.25 55505.18 88888.00 2007-05-24 21:06:42.500 144 12356.80 104.33 55505.18 88888.00 2007-05-24 21:06:42.625 144 12356.80 104.35 55505.15 88888.00 2007-05-24 21:06:42.750 144 12356.83 104.40 55505.20 88888.00 2007-05-24 21:06:42.875 144 12356.85 104.40 55505.25 88888.00 2007-05-24 21:06:43.000 144 12356.80 104.40 55505.22 88888.00 2007-05-24 21:06:43.125 144 12356.77 104.47 55505.28 88888.00 2007-05-24 21:06:43.250 144 12356.73 104.45 55505.28 88888.00 2007-05-24 21:06:43.375 144 12356.75 104.45 55505.25 88888.00 2007-05-24 21:06:43.500 144 12356.75 104.45 55505.25 88888.00 2007-05-24 21:06:43.625 144 12356.70 104.45 55505.25 88888.00 2007-05-24 21:06:43.750 144 12356.62 104.42 55505.22 88888.00 2007-05-24 21:06:43.875 144 12356.60 104.42 55505.22 88888.00 2007-05-24 21:06:44.000 144 12356.70 104.55 55505.25 88888.00 2007-05-24 21:06:44.125 144 12356.73 104.50 55505.25 88888.00 2007-05-24 21:06:44.250 144 12356.73 104.55 55505.32 88888.00 2007-05-24 21:06:44.375 144 12356.75 104.47 55505.30 88888.00 2007-05-24 21:06:44.500 144 12356.70 104.45 55505.30 88888.00 2007-05-24 21:06:44.625 144 12356.67 104.45 55505.32 88888.00 2007-05-24 21:06:44.750 144 12356.65 104.50 55505.32 88888.00 2007-05-24 21:06:44.875 144 12356.65 104.50 55505.32 88888.00 2007-05-24 21:06:45.000 144 12356.70 104.50 55505.30 88888.00 2007-05-24 21:06:45.125 144 12356.73 104.53 55505.38 88888.00 2007-05-24 21:06:45.250 144 12356.67 104.53 55505.40 88888.00 2007-05-24 21:06:45.375 144 12356.60 104.47 55505.35 88888.00 2007-05-24 21:06:45.500 144 12356.52 104.50 55505.35 88888.00 2007-05-24 21:06:45.625 144 12356.45 104.45 55505.35 88888.00 2007-05-24 21:06:45.750 144 12356.48 104.53 55505.35 88888.00 2007-05-24 21:06:45.875 144 12356.50 104.58 55505.40 88888.00 2007-05-24 21:06:46.000 144 12356.48 104.60 55505.40 88888.00 2007-05-24 21:06:46.125 144 12356.40 104.55 55505.40 88888.00 2007-05-24 21:06:46.250 144 12356.35 104.50 55505.40 88888.00 2007-05-24 21:06:46.375 144 12356.40 104.58 55505.43 88888.00 2007-05-24 21:06:46.500 144 12356.38 104.62 55505.43 88888.00 2007-05-24 21:06:46.625 144 12356.35 104.62 55505.40 88888.00 2007-05-24 21:06:46.750 144 12356.33 104.60 55505.43 88888.00 2007-05-24 21:06:46.875 144 12356.27 104.60 55505.43 88888.00 2007-05-24 21:06:47.000 144 12356.27 104.62 55505.43 88888.00 2007-05-24 21:06:47.125 144 12356.27 104.67 55505.45 88888.00 2007-05-24 21:06:47.250 144 12356.20 104.65 55505.50 88888.00 2007-05-24 21:06:47.375 144 12356.10 104.62 55505.47 88888.00 2007-05-24 21:06:47.500 144 12356.08 104.67 55505.47 88888.00 2007-05-24 21:06:47.625 144 12356.17 104.72 55505.50 88888.00 2007-05-24 21:06:47.750 144 12356.17 104.72 55505.50 88888.00 2007-05-24 21:06:47.875 144 12356.12 104.72 55505.50 88888.00 2007-05-24 21:06:48.000 144 12356.12 104.72 55505.50 88888.00 2007-05-24 21:06:48.125 144 12356.08 104.70 55505.47 88888.00 2007-05-24 21:06:48.250 144 12356.10 104.75 55505.55 88888.00 2007-05-24 21:06:48.375 144 12356.15 104.78 55505.57 88888.00 2007-05-24 21:06:48.500 144 12356.10 104.75 55505.57 88888.00 2007-05-24 21:06:48.625 144 12356.08 104.72 55505.57 88888.00 2007-05-24 21:06:48.750 144 12356.10 104.78 55505.57 88888.00 2007-05-24 21:06:48.875 144 12356.02 104.83 55505.57 88888.00 2007-05-24 21:06:49.000 144 12356.00 104.88 55505.57 88888.00 2007-05-24 21:06:49.125 144 12356.05 104.88 55505.57 88888.00 2007-05-24 21:06:49.250 144 12355.98 104.83 55505.57 88888.00 2007-05-24 21:06:49.375 144 12356.02 104.88 55505.60 88888.00 2007-05-24 21:06:49.500 144 12356.08 104.90 55505.62 88888.00 2007-05-24 21:06:49.625 144 12356.05 104.90 55505.60 88888.00 2007-05-24 21:06:49.750 144 12356.05 104.92 55505.62 88888.00 2007-05-24 21:06:49.875 144 12356.08 104.88 55505.60 88888.00 2007-05-24 21:06:50.000 144 12356.08 104.95 55505.62 88888.00 2007-05-24 21:06:50.125 144 12356.08 104.95 55505.62 88888.00 2007-05-24 21:06:50.250 144 12356.05 104.95 55505.62 88888.00 2007-05-24 21:06:50.375 144 12356.05 104.95 55505.62 88888.00 2007-05-24 21:06:50.500 144 12356.05 104.95 55505.62 88888.00 2007-05-24 21:06:50.625 144 12356.05 104.97 55505.68 88888.00 2007-05-24 21:06:50.750 144 12356.08 105.00 55505.68 88888.00 2007-05-24 21:06:50.875 144 12356.10 105.03 55505.68 88888.00 2007-05-24 21:06:51.000 144 12356.08 105.05 55505.68 88888.00 2007-05-24 21:06:51.125 144 12356.05 105.03 55505.68 88888.00 2007-05-24 21:06:51.250 144 12356.00 105.00 55505.70 88888.00 2007-05-24 21:06:51.375 144 12356.00 105.05 55505.72 88888.00 2007-05-24 21:06:51.500 144 12355.98 105.12 55505.72 88888.00 2007-05-24 21:06:51.625 144 12355.92 105.10 55505.70 88888.00 2007-05-24 21:06:51.750 144 12355.95 105.10 55505.70 88888.00 2007-05-24 21:06:51.875 144 12356.00 105.17 55505.70 88888.00 2007-05-24 21:06:52.000 144 12356.10 105.15 55505.72 88888.00 2007-05-24 21:06:52.125 144 12356.10 105.17 55505.75 88888.00 2007-05-24 21:06:52.250 144 12356.08 105.20 55505.78 88888.00 2007-05-24 21:06:52.375 144 12356.08 105.20 55505.75 88888.00 2007-05-24 21:06:52.500 144 12356.02 105.15 55505.75 88888.00 2007-05-24 21:06:52.625 144 12355.95 105.15 55505.78 88888.00 2007-05-24 21:06:52.750 144 12355.98 105.20 55505.78 88888.00 2007-05-24 21:06:52.875 144 12355.98 105.25 55505.78 88888.00 2007-05-24 21:06:53.000 144 12355.98 105.28 55505.72 88888.00 2007-05-24 21:06:53.125 144 12355.98 105.20 55505.72 88888.00 2007-05-24 21:06:53.250 144 12356.02 105.25 55505.80 88888.00 2007-05-24 21:06:53.375 144 12356.05 105.38 55505.85 88888.00 2007-05-24 21:06:53.500 144 12356.05 105.42 55505.85 88888.00 2007-05-24 21:06:53.625 144 12356.00 105.35 55505.82 88888.00 2007-05-24 21:06:53.750 144 12356.08 105.35 55505.82 88888.00 2007-05-24 21:06:53.875 144 12356.20 105.35 55505.88 88888.00 2007-05-24 21:06:54.000 144 12356.12 105.30 55505.82 88888.00 2007-05-24 21:06:54.125 144 12356.05 105.30 55505.82 88888.00 2007-05-24 21:06:54.250 144 12356.08 105.33 55505.82 88888.00 2007-05-24 21:06:54.375 144 12356.10 105.35 55505.85 88888.00 2007-05-24 21:06:54.500 144 12356.15 105.38 55505.85 88888.00 2007-05-24 21:06:54.625 144 12356.17 105.45 55505.85 88888.00 2007-05-24 21:06:54.750 144 12356.25 105.53 55505.90 88888.00 2007-05-24 21:06:54.875 144 12356.25 105.50 55505.88 88888.00 2007-05-24 21:06:55.000 144 12356.15 105.47 55505.88 88888.00 2007-05-24 21:06:55.125 144 12356.12 105.45 55505.93 88888.00 2007-05-24 21:06:55.250 144 12356.17 105.47 55505.93 88888.00 2007-05-24 21:06:55.375 144 12356.27 105.55 55505.93 88888.00 2007-05-24 21:06:55.500 144 12356.17 105.62 55505.90 88888.00 2007-05-24 21:06:55.625 144 12356.08 105.60 55505.93 88888.00 2007-05-24 21:06:55.750 144 12356.12 105.58 55505.93 88888.00 2007-05-24 21:06:55.875 144 12356.15 105.55 55505.93 88888.00 2007-05-24 21:06:56.000 144 12356.15 105.60 55505.95 88888.00 2007-05-24 21:06:56.125 144 12356.15 105.65 55505.97 88888.00 2007-05-24 21:06:56.250 144 12356.15 105.65 55505.97 88888.00 2007-05-24 21:06:56.375 144 12356.15 105.67 55505.97 88888.00 2007-05-24 21:06:56.500 144 12356.10 105.65 55505.95 88888.00 2007-05-24 21:06:56.625 144 12356.12 105.70 55505.97 88888.00 2007-05-24 21:06:56.750 144 12356.10 105.62 55505.90 88888.00 2007-05-24 21:06:56.875 144 12356.05 105.60 55505.90 88888.00 2007-05-24 21:06:57.000 144 12356.10 105.65 55505.97 88888.00 2007-05-24 21:06:57.125 144 12356.15 105.65 55506.03 88888.00 2007-05-24 21:06:57.250 144 12356.15 105.65 55506.03 88888.00 2007-05-24 21:06:57.375 144 12356.15 105.65 55506.05 88888.00 2007-05-24 21:06:57.500 144 12356.15 105.67 55506.10 88888.00 2007-05-24 21:06:57.625 144 12356.17 105.67 55506.07 88888.00 2007-05-24 21:06:57.750 144 12356.10 105.60 55506.03 88888.00 2007-05-24 21:06:57.875 144 12356.10 105.58 55506.05 88888.00 2007-05-24 21:06:58.000 144 12356.10 105.67 55506.10 88888.00 2007-05-24 21:06:58.125 144 12356.08 105.70 55506.12 88888.00 2007-05-24 21:06:58.250 144 12355.98 105.62 55506.07 88888.00 2007-05-24 21:06:58.375 144 12356.02 105.67 55506.10 88888.00 2007-05-24 21:06:58.500 144 12356.12 105.72 55506.12 88888.00 2007-05-24 21:06:58.625 144 12356.08 105.70 55506.10 88888.00 2007-05-24 21:06:58.750 144 12356.05 105.65 55506.10 88888.00 2007-05-24 21:06:58.875 144 12356.02 105.62 55506.10 88888.00 2007-05-24 21:06:59.000 144 12356.08 105.60 55506.15 88888.00 2007-05-24 21:06:59.125 144 12356.12 105.62 55506.20 88888.00 2007-05-24 21:06:59.250 144 12356.12 105.67 55506.20 88888.00 2007-05-24 21:06:59.375 144 12356.10 105.65 55506.20 88888.00 2007-05-24 21:06:59.500 144 12356.05 105.60 55506.18 88888.00 2007-05-24 21:06:59.625 144 12356.02 105.70 55506.20 88888.00 2007-05-24 21:06:59.750 144 12356.00 105.70 55506.22 88888.00 2007-05-24 21:06:59.875 144 12355.98 105.65 55506.20 88888.00 2007-05-24 21:07:00.000 144 12356.00 105.67 55506.22 88888.00 2007-05-24 21:07:00.125 144 12356.02 105.70 55506.20 88888.00 2007-05-24 21:07:00.250 144 12356.02 105.72 55506.25 88888.00 2007-05-24 21:07:00.375 144 12356.00 105.75 55506.28 88888.00 2007-05-24 21:07:00.500 144 12355.98 105.67 55506.25 88888.00 2007-05-24 21:07:00.625 144 12355.92 105.62 55506.25 88888.00 2007-05-24 21:07:00.750 144 12355.98 105.60 55506.28 88888.00 2007-05-24 21:07:00.875 144 12356.00 105.65 55506.30 88888.00 2007-05-24 21:07:01.000 144 12355.98 105.67 55506.32 88888.00 2007-05-24 21:07:01.125 144 12355.95 105.65 55506.35 88888.00 2007-05-24 21:07:01.250 144 12355.95 105.60 55506.35 88888.00 2007-05-24 21:07:01.375 144 12355.95 105.62 55506.38 88888.00 2007-05-24 21:07:01.500 144 12355.95 105.67 55506.43 88888.00 2007-05-24 21:07:01.625 144 12355.90 105.65 55506.43 88888.00 2007-05-24 21:07:01.750 144 12355.88 105.62 55506.45 88888.00 2007-05-24 21:07:01.875 144 12355.90 105.60 55506.45 88888.00 2007-05-24 21:07:02.000 144 12355.95 105.62 55506.40 88888.00 2007-05-24 21:07:02.125 144 12355.90 105.60 55506.40 88888.00 2007-05-24 21:07:02.250 144 12355.85 105.60 55506.45 88888.00 2007-05-24 21:07:02.375 144 12355.83 105.62 55506.45 88888.00 2007-05-24 21:07:02.500 144 12355.80 105.60 55506.45 88888.00 2007-05-24 21:07:02.625 144 12355.80 105.60 55506.45 88888.00 2007-05-24 21:07:02.750 144 12355.88 105.58 55506.47 88888.00 2007-05-24 21:07:02.875 144 12355.80 105.47 55506.50 88888.00 2007-05-24 21:07:03.000 144 12355.70 105.42 55506.47 88888.00 2007-05-24 21:07:03.125 144 12355.80 105.50 55506.50 88888.00 2007-05-24 21:07:03.250 144 12355.83 105.53 55506.53 88888.00 2007-05-24 21:07:03.375 144 12355.80 105.53 55506.55 88888.00 2007-05-24 21:07:03.500 144 12355.77 105.47 55506.55 88888.00 2007-05-24 21:07:03.625 144 12355.70 105.42 55506.55 88888.00 2007-05-24 21:07:03.750 144 12355.65 105.45 55506.60 88888.00 2007-05-24 21:07:03.875 144 12355.60 105.47 55506.62 88888.00 2007-05-24 21:07:04.000 144 12355.58 105.47 55506.62 88888.00 2007-05-24 21:07:04.125 144 12355.50 105.40 55506.68 88888.00 2007-05-24 21:07:04.250 144 12355.40 105.33 55506.70 88888.00 2007-05-24 21:07:04.375 144 12355.42 105.35 55506.70 88888.00 2007-05-24 21:07:04.500 144 12355.45 105.35 55506.70 88888.00 2007-05-24 21:07:04.625 144 12355.35 105.38 55506.68 88888.00 2007-05-24 21:07:04.750 144 12355.35 105.40 55506.68 88888.00 2007-05-24 21:07:04.875 144 12355.33 105.33 55506.68 88888.00 2007-05-24 21:07:05.000 144 12355.23 105.30 55506.70 88888.00 2007-05-24 21:07:05.125 144 12355.25 105.33 55506.72 88888.00 2007-05-24 21:07:05.250 144 12355.33 105.35 55506.80 88888.00 2007-05-24 21:07:05.375 144 12355.35 105.35 55506.82 88888.00 2007-05-24 21:07:05.500 144 12355.30 105.40 55506.85 88888.00 2007-05-24 21:07:05.625 144 12355.25 105.33 55506.82 88888.00 2007-05-24 21:07:05.750 144 12355.15 105.20 55506.80 88888.00 2007-05-24 21:07:05.875 144 12355.10 105.17 55506.80 88888.00 2007-05-24 21:07:06.000 144 12355.05 105.20 55506.80 88888.00 2007-05-24 21:07:06.125 144 12355.08 105.25 55506.88 88888.00 2007-05-24 21:07:06.250 144 12355.15 105.28 55506.95 88888.00 2007-05-24 21:07:06.375 144 12355.15 105.22 55506.90 88888.00 2007-05-24 21:07:06.500 144 12355.08 105.17 55506.88 88888.00 2007-05-24 21:07:06.625 144 12355.00 105.15 55506.90 88888.00 2007-05-24 21:07:06.750 144 12354.90 105.15 55506.95 88888.00 2007-05-24 21:07:06.875 144 12354.92 105.15 55506.97 88888.00 2007-05-24 21:07:07.000 144 12354.92 105.12 55506.95 88888.00 2007-05-24 21:07:07.125 144 12354.92 105.15 55507.00 88888.00 2007-05-24 21:07:07.250 144 12354.95 105.17 55507.05 88888.00 2007-05-24 21:07:07.375 144 12354.95 105.12 55507.07 88888.00 2007-05-24 21:07:07.500 144 12354.88 105.15 55507.05 88888.00 2007-05-24 21:07:07.625 144 12354.80 105.10 55507.07 88888.00 2007-05-24 21:07:07.750 144 12354.65 105.08 55507.05 88888.00 2007-05-24 21:07:07.875 144 12354.65 105.08 55507.10 88888.00 2007-05-24 21:07:08.000 144 12354.73 105.03 55507.12 88888.00 2007-05-24 21:07:08.125 144 12354.67 104.97 55507.18 88888.00 2007-05-24 21:07:08.250 144 12354.58 105.00 55507.20 88888.00 2007-05-24 21:07:08.375 144 12354.62 105.03 55507.22 88888.00 2007-05-24 21:07:08.500 144 12354.58 104.97 55507.18 88888.00 2007-05-24 21:07:08.625 144 12354.58 104.95 55507.20 88888.00 2007-05-24 21:07:08.750 144 12354.58 104.92 55507.22 88888.00 2007-05-24 21:07:08.875 144 12354.50 104.90 55507.22 88888.00 2007-05-24 21:07:09.000 144 12354.45 104.90 55507.25 88888.00 2007-05-24 21:07:09.125 144 12354.45 104.90 55507.28 88888.00 2007-05-24 21:07:09.250 144 12354.42 104.88 55507.28 88888.00 2007-05-24 21:07:09.375 144 12354.45 104.83 55507.28 88888.00 2007-05-24 21:07:09.500 144 12354.38 104.83 55507.30 88888.00 2007-05-24 21:07:09.625 144 12354.38 104.80 55507.30 88888.00 2007-05-24 21:07:09.750 144 12354.35 104.83 55507.32 88888.00 2007-05-24 21:07:09.875 144 12354.33 104.83 55507.32 88888.00 2007-05-24 21:07:10.000 144 12354.25 104.83 55507.35 88888.00 2007-05-24 21:07:10.125 144 12354.23 104.85 55507.40 88888.00 2007-05-24 21:07:10.250 144 12354.20 104.83 55507.40 88888.00 2007-05-24 21:07:10.375 144 12354.23 104.78 55507.40 88888.00 2007-05-24 21:07:10.500 144 12354.20 104.75 55507.40 88888.00 2007-05-24 21:07:10.625 144 12354.12 104.78 55507.43 88888.00 2007-05-24 21:07:10.750 144 12354.12 104.78 55507.43 88888.00 2007-05-24 21:07:10.875 144 12354.23 104.75 55507.43 88888.00 2007-05-24 21:07:11.000 144 12354.20 104.75 55507.45 88888.00 2007-05-24 21:07:11.125 144 12354.10 104.72 55507.45 88888.00 2007-05-24 21:07:11.250 144 12354.02 104.67 55507.47 88888.00 2007-05-24 21:07:11.375 144 12354.02 104.58 55507.47 88888.00 2007-05-24 21:07:11.500 144 12354.00 104.60 55507.50 88888.00 2007-05-24 21:07:11.625 144 12354.02 104.62 55507.50 88888.00 2007-05-24 21:07:11.750 144 12354.02 104.65 55507.47 88888.00 2007-05-24 21:07:11.875 144 12353.98 104.60 55507.53 88888.00 2007-05-24 21:07:12.000 144 12353.98 104.62 55507.53 88888.00 2007-05-24 21:07:12.125 144 12354.00 104.65 55507.53 88888.00 2007-05-24 21:07:12.250 144 12353.92 104.60 55507.57 88888.00 2007-05-24 21:07:12.375 144 12353.95 104.60 55507.60 88888.00 2007-05-24 21:07:12.500 144 12353.92 104.70 55507.62 88888.00 2007-05-24 21:07:12.625 144 12353.88 104.65 55507.60 88888.00 2007-05-24 21:07:12.750 144 12353.85 104.60 55507.57 88888.00 2007-05-24 21:07:12.875 144 12353.90 104.62 55507.62 88888.00 2007-05-24 21:07:13.000 144 12353.95 104.65 55507.65 88888.00 2007-05-24 21:07:13.125 144 12353.90 104.55 55507.60 88888.00 2007-05-24 21:07:13.250 144 12353.80 104.53 55507.62 88888.00 2007-05-24 21:07:13.375 144 12353.83 104.62 55507.62 88888.00 2007-05-24 21:07:13.500 144 12353.88 104.67 55507.65 88888.00 2007-05-24 21:07:13.625 144 12353.77 104.65 55507.65 88888.00 2007-05-24 21:07:13.750 144 12353.77 104.60 55507.68 88888.00 2007-05-24 21:07:13.875 144 12353.80 104.65 55507.68 88888.00 2007-05-24 21:07:14.000 144 12353.77 104.58 55507.70 88888.00 2007-05-24 21:07:14.125 144 12353.73 104.67 55507.75 88888.00 2007-05-24 21:07:14.250 144 12353.73 104.70 55507.70 88888.00 2007-05-24 21:07:14.375 144 12353.77 104.65 55507.70 88888.00 2007-05-24 21:07:14.500 144 12353.85 104.65 55507.72 88888.00 2007-05-24 21:07:14.625 144 12353.80 104.67 55507.78 88888.00 2007-05-24 21:07:14.750 144 12353.83 104.70 55507.75 88888.00 2007-05-24 21:07:14.875 144 12353.85 104.67 55507.72 88888.00 2007-05-24 21:07:15.000 144 12353.83 104.67 55507.72 88888.00 2007-05-24 21:07:15.125 144 12353.85 104.72 55507.75 88888.00 2007-05-24 21:07:15.250 144 12353.90 104.78 55507.75 88888.00 2007-05-24 21:07:15.375 144 12353.92 104.75 55507.75 88888.00 2007-05-24 21:07:15.500 144 12353.80 104.67 55507.72 88888.00 2007-05-24 21:07:15.625 144 12353.80 104.70 55507.75 88888.00 2007-05-24 21:07:15.750 144 12353.90 104.78 55507.80 88888.00 2007-05-24 21:07:15.875 144 12353.98 104.85 55507.80 88888.00 2007-05-24 21:07:16.000 144 12354.00 104.92 55507.82 88888.00 2007-05-24 21:07:16.125 144 12354.02 104.95 55507.82 88888.00 2007-05-24 21:07:16.250 144 12354.02 104.95 55507.82 88888.00 2007-05-24 21:07:16.375 144 12354.10 104.95 55507.82 88888.00 2007-05-24 21:07:16.500 144 12354.10 104.92 55507.82 88888.00 2007-05-24 21:07:16.625 144 12354.02 104.95 55507.80 88888.00 2007-05-24 21:07:16.750 144 12354.00 105.03 55507.82 88888.00 2007-05-24 21:07:16.875 144 12354.12 105.08 55507.85 88888.00 2007-05-24 21:07:17.000 144 12354.12 105.00 55507.82 88888.00 2007-05-24 21:07:17.125 144 12354.20 104.97 55507.82 88888.00 2007-05-24 21:07:17.250 144 12354.15 104.97 55507.80 88888.00 2007-05-24 21:07:17.375 144 12354.10 105.05 55507.78 88888.00 2007-05-24 21:07:17.500 144 12354.12 105.08 55507.80 88888.00 2007-05-24 21:07:17.625 144 12354.23 105.10 55507.82 88888.00 2007-05-24 21:07:17.750 144 12354.25 105.17 55507.80 88888.00 2007-05-24 21:07:17.875 144 12354.23 105.20 55507.82 88888.00 2007-05-24 21:07:18.000 144 12354.27 105.25 55507.85 88888.00 2007-05-24 21:07:18.125 144 12354.33 105.25 55507.88 88888.00 2007-05-24 21:07:18.250 144 12354.40 105.33 55507.90 88888.00 2007-05-24 21:07:18.375 144 12354.45 105.33 55507.88 88888.00 2007-05-24 21:07:18.500 144 12354.45 105.30 55507.88 88888.00 2007-05-24 21:07:18.625 144 12354.42 105.33 55507.88 88888.00 2007-05-24 21:07:18.750 144 12354.45 105.38 55507.85 88888.00 2007-05-24 21:07:18.875 144 12354.48 105.42 55507.85 88888.00 2007-05-24 21:07:19.000 144 12354.55 105.45 55507.82 88888.00 2007-05-24 21:07:19.125 144 12354.60 105.47 55507.88 88888.00 2007-05-24 21:07:19.250 144 12354.58 105.55 55507.90 88888.00 2007-05-24 21:07:19.375 144 12354.50 105.60 55507.93 88888.00 2007-05-24 21:07:19.500 144 12354.52 105.58 55507.93 88888.00 2007-05-24 21:07:19.625 144 12354.55 105.55 55507.88 88888.00 2007-05-24 21:07:19.750 144 12354.55 105.58 55507.90 88888.00 2007-05-24 21:07:19.875 144 12354.58 105.60 55507.90 88888.00 2007-05-24 21:07:20.000 144 12354.55 105.60 55507.88 88888.00 2007-05-24 21:07:20.125 144 12354.58 105.67 55507.88 88888.00 2007-05-24 21:07:20.250 144 12354.60 105.67 55507.90 88888.00 2007-05-24 21:07:20.375 144 12354.58 105.65 55507.90 88888.00 2007-05-24 21:07:20.500 144 12354.58 105.70 55507.88 88888.00 2007-05-24 21:07:20.625 144 12354.60 105.75 55507.90 88888.00 2007-05-24 21:07:20.750 144 12354.62 105.78 55507.90 88888.00 2007-05-24 21:07:20.875 144 12354.70 105.78 55507.93 88888.00 2007-05-24 21:07:21.000 144 12354.75 105.83 55507.93 88888.00 2007-05-24 21:07:21.125 144 12354.75 105.90 55507.95 88888.00 2007-05-24 21:07:21.250 144 12354.75 105.97 55507.97 88888.00 2007-05-24 21:07:21.375 144 12354.77 106.05 55507.97 88888.00 2007-05-24 21:07:21.500 144 12354.83 106.03 55507.97 88888.00 2007-05-24 21:07:21.625 144 12354.88 106.00 55507.97 88888.00 2007-05-24 21:07:21.750 144 12354.85 106.05 55507.95 88888.00 2007-05-24 21:07:21.875 144 12354.75 106.08 55507.95 88888.00 2007-05-24 21:07:22.000 144 12354.75 106.08 55507.95 88888.00 2007-05-24 21:07:22.125 144 12354.85 106.15 55507.97 88888.00 2007-05-24 21:07:22.250 144 12354.92 106.20 55508.00 88888.00 2007-05-24 21:07:22.375 144 12354.95 106.20 55507.97 88888.00 2007-05-24 21:07:22.500 144 12354.85 106.22 55507.97 88888.00 2007-05-24 21:07:22.625 144 12354.90 106.25 55508.00 88888.00 2007-05-24 21:07:22.750 144 12355.00 106.28 55508.03 88888.00 2007-05-24 21:07:22.875 144 12354.95 106.25 55507.97 88888.00 2007-05-24 21:07:23.000 144 12354.88 106.25 55507.97 88888.00 2007-05-24 21:07:23.125 144 12354.90 106.25 55507.97 88888.00 2007-05-24 21:07:23.250 144 12354.92 106.30 55507.95 88888.00 2007-05-24 21:07:23.375 144 12355.02 106.33 55507.97 88888.00 2007-05-24 21:07:23.500 144 12355.08 106.38 55507.97 88888.00 2007-05-24 21:07:23.625 144 12355.02 106.38 55507.95 88888.00 2007-05-24 21:07:23.750 144 12354.98 106.33 55507.93 88888.00 2007-05-24 21:07:23.875 144 12355.05 106.38 55507.95 88888.00 2007-05-24 21:07:24.000 144 12355.12 106.40 55507.95 88888.00 2007-05-24 21:07:24.125 144 12355.17 106.42 55507.97 88888.00 2007-05-24 21:07:24.250 144 12355.02 106.38 55507.95 88888.00 2007-05-24 21:07:24.375 144 12355.10 106.42 55507.97 88888.00 2007-05-24 21:07:24.500 144 12355.23 106.47 55508.03 88888.00 2007-05-24 21:07:24.625 144 12355.23 106.53 55508.05 88888.00 2007-05-24 21:07:24.750 144 12355.17 106.58 55508.03 88888.00 2007-05-24 21:07:24.875 144 12355.12 106.53 55508.05 88888.00 2007-05-24 21:07:25.000 144 12355.17 106.55 55508.05 88888.00 2007-05-24 21:07:25.125 144 12355.15 106.58 55508.07 88888.00 2007-05-24 21:07:25.250 144 12355.08 106.55 55508.05 88888.00 2007-05-24 21:07:25.375 144 12355.12 106.58 55508.03 88888.00 2007-05-24 21:07:25.500 144 12355.20 106.62 55508.03 88888.00 2007-05-24 21:07:25.625 144 12355.25 106.62 55508.03 88888.00 2007-05-24 21:07:25.750 144 12355.23 106.58 55508.05 88888.00 2007-05-24 21:07:25.875 144 12355.20 106.58 55508.05 88888.00 2007-05-24 21:07:26.000 144 12355.20 106.60 55508.05 88888.00 2007-05-24 21:07:26.125 144 12355.20 106.62 55508.07 88888.00 2007-05-24 21:07:26.250 144 12355.25 106.65 55508.07 88888.00 2007-05-24 21:07:26.375 144 12355.23 106.67 55508.07 88888.00 2007-05-24 21:07:26.500 144 12355.25 106.70 55508.10 88888.00 2007-05-24 21:07:26.625 144 12355.33 106.75 55508.15 88888.00 2007-05-24 21:07:26.750 144 12355.30 106.70 55508.12 88888.00 2007-05-24 21:07:26.875 144 12355.33 106.72 55508.12 88888.00 2007-05-24 21:07:27.000 144 12355.38 106.70 55508.12 88888.00 2007-05-24 21:07:27.125 144 12355.40 106.72 55508.20 88888.00 2007-05-24 21:07:27.250 144 12355.40 106.75 55508.20 88888.00 2007-05-24 21:07:27.375 144 12355.33 106.78 55508.15 88888.00 2007-05-24 21:07:27.500 144 12355.25 106.78 55508.12 88888.00 2007-05-24 21:07:27.625 144 12355.23 106.78 55508.18 88888.00 2007-05-24 21:07:27.750 144 12355.33 106.83 55508.22 88888.00 2007-05-24 21:07:27.875 144 12355.38 106.85 55508.20 88888.00 2007-05-24 21:07:28.000 144 12355.38 106.85 55508.20 88888.00 2007-05-24 21:07:28.125 144 12355.35 106.88 55508.20 88888.00 2007-05-24 21:07:28.250 144 12355.33 106.83 55508.22 88888.00 2007-05-24 21:07:28.375 144 12355.35 106.80 55508.22 88888.00 2007-05-24 21:07:28.500 144 12355.38 106.83 55508.25 88888.00 2007-05-24 21:07:28.625 144 12355.35 106.85 55508.25 88888.00 2007-05-24 21:07:28.750 144 12355.33 106.92 55508.25 88888.00 2007-05-24 21:07:28.875 144 12355.35 106.95 55508.25 88888.00 2007-05-24 21:07:29.000 144 12355.40 106.97 55508.28 88888.00 2007-05-24 21:07:29.125 144 12355.42 107.03 55508.32 88888.00 2007-05-24 21:07:29.250 144 12355.42 106.97 55508.30 88888.00 2007-05-24 21:07:29.375 144 12355.48 106.97 55508.30 88888.00 2007-05-24 21:07:29.500 144 12355.52 107.03 55508.30 88888.00 2007-05-24 21:07:29.625 144 12355.48 107.03 55508.30 88888.00 2007-05-24 21:07:29.750 144 12355.42 107.05 55508.30 88888.00 2007-05-24 21:07:29.875 144 12355.50 107.10 55508.32 88888.00 2007-05-24 21:07:30.000 144 12355.55 107.15 55508.35 88888.00 2007-05-24 21:07:30.125 144 12355.60 107.08 55508.30 88888.00 2007-05-24 21:07:30.250 144 12355.52 107.00 55508.30 88888.00 2007-05-24 21:07:30.375 144 12355.55 107.03 55508.28 88888.00 2007-05-24 21:07:30.500 144 12355.60 107.05 55508.32 88888.00 2007-05-24 21:07:30.625 144 12355.65 107.12 55508.32 88888.00 2007-05-24 21:07:30.750 144 12355.65 107.12 55508.32 88888.00 2007-05-24 21:07:30.875 144 12355.58 107.08 55508.35 88888.00 2007-05-24 21:07:31.000 144 12355.55 107.08 55508.35 88888.00 2007-05-24 21:07:31.125 144 12355.55 107.12 55508.35 88888.00 2007-05-24 21:07:31.250 144 12355.65 107.15 55508.45 88888.00 2007-05-24 21:07:31.375 144 12355.67 107.15 55508.40 88888.00 2007-05-24 21:07:31.500 144 12355.62 107.20 55508.40 88888.00 2007-05-24 21:07:31.625 144 12355.58 107.25 55508.45 88888.00 2007-05-24 21:07:31.750 144 12355.55 107.28 55508.43 88888.00 2007-05-24 21:07:31.875 144 12355.58 107.28 55508.45 88888.00 2007-05-24 21:07:32.000 144 12355.58 107.25 55508.45 88888.00 2007-05-24 21:07:32.125 144 12355.58 107.25 55508.45 88888.00 2007-05-24 21:07:32.250 144 12355.55 107.28 55508.47 88888.00 2007-05-24 21:07:32.375 144 12355.60 107.30 55508.50 88888.00 2007-05-24 21:07:32.500 144 12355.60 107.30 55508.50 88888.00 2007-05-24 21:07:32.625 144 12355.50 107.20 55508.45 88888.00 2007-05-24 21:07:32.750 144 12355.50 107.20 55508.47 88888.00 2007-05-24 21:07:32.875 144 12355.58 107.33 55508.53 88888.00 2007-05-24 21:07:33.000 144 12355.60 107.35 55508.53 88888.00 2007-05-24 21:07:33.125 144 12355.65 107.33 55508.53 88888.00 2007-05-24 21:07:33.250 144 12355.67 107.35 55508.57 88888.00 2007-05-24 21:07:33.375 144 12355.67 107.38 55508.57 88888.00 2007-05-24 21:07:33.500 144 12355.75 107.35 55508.57 88888.00 2007-05-24 21:07:33.625 144 12355.80 107.40 55508.62 88888.00 2007-05-24 21:07:33.750 144 12355.80 107.47 55508.62 88888.00 2007-05-24 21:07:33.875 144 12355.70 107.35 55508.57 88888.00 2007-05-24 21:07:34.000 144 12355.62 107.33 55508.50 88888.00 2007-05-24 21:07:34.125 144 12355.73 107.42 55508.57 88888.00 2007-05-24 21:07:34.250 144 12355.77 107.45 55508.62 88888.00 2007-05-24 21:07:34.375 144 12355.77 107.47 55508.65 88888.00 2007-05-24 21:07:34.500 144 12355.77 107.47 55508.68 88888.00 2007-05-24 21:07:34.625 144 12355.85 107.45 55508.65 88888.00 2007-05-24 21:07:34.750 144 12355.85 107.45 55508.68 88888.00 2007-05-24 21:07:34.875 144 12355.80 107.45 55508.68 88888.00 2007-05-24 21:07:35.000 144 12355.77 107.50 55508.68 88888.00 2007-05-24 21:07:35.125 144 12355.80 107.55 55508.68 88888.00 2007-05-24 21:07:35.250 144 12355.80 107.50 55508.68 88888.00 2007-05-24 21:07:35.375 144 12355.88 107.50 55508.68 88888.00 2007-05-24 21:07:35.500 144 12355.88 107.55 55508.70 88888.00 2007-05-24 21:07:35.625 144 12355.90 107.58 55508.70 88888.00 2007-05-24 21:07:35.750 144 12355.88 107.53 55508.70 88888.00 2007-05-24 21:07:35.875 144 12355.85 107.58 55508.70 88888.00 2007-05-24 21:07:36.000 144 12355.88 107.62 55508.70 88888.00 2007-05-24 21:07:36.125 144 12355.92 107.65 55508.70 88888.00 2007-05-24 21:07:36.250 144 12355.85 107.62 55508.70 88888.00 2007-05-24 21:07:36.375 144 12355.85 107.60 55508.68 88888.00 2007-05-24 21:07:36.500 144 12355.90 107.65 55508.70 88888.00 2007-05-24 21:07:36.625 144 12355.95 107.72 55508.72 88888.00 2007-05-24 21:07:36.750 144 12356.00 107.72 55508.72 88888.00 2007-05-24 21:07:36.875 144 12355.95 107.70 55508.72 88888.00 2007-05-24 21:07:37.000 144 12356.00 107.72 55508.78 88888.00 2007-05-24 21:07:37.125 144 12356.05 107.75 55508.80 88888.00 2007-05-24 21:07:37.250 144 12356.02 107.70 55508.78 88888.00 2007-05-24 21:07:37.375 144 12356.02 107.67 55508.75 88888.00 2007-05-24 21:07:37.500 144 12356.05 107.75 55508.78 88888.00 2007-05-24 21:07:37.625 144 12356.05 107.83 55508.78 88888.00 2007-05-24 21:07:37.750 144 12356.05 107.85 55508.78 88888.00 2007-05-24 21:07:37.875 144 12356.10 107.90 55508.80 88888.00 2007-05-24 21:07:38.000 144 12356.02 107.83 55508.80 88888.00 2007-05-24 21:07:38.125 144 12356.02 107.80 55508.82 88888.00 2007-05-24 21:07:38.250 144 12356.08 107.85 55508.82 88888.00 2007-05-24 21:07:38.375 144 12356.05 107.92 55508.82 88888.00 2007-05-24 21:07:38.500 144 12356.05 107.95 55508.82 88888.00 2007-05-24 21:07:38.625 144 12356.05 107.95 55508.82 88888.00 2007-05-24 21:07:38.750 144 12356.10 107.97 55508.85 88888.00 2007-05-24 21:07:38.875 144 12356.12 108.00 55508.88 88888.00 2007-05-24 21:07:39.000 144 12356.12 107.97 55508.82 88888.00 2007-05-24 21:07:39.125 144 12356.10 108.03 55508.82 88888.00 2007-05-24 21:07:39.250 144 12356.10 108.03 55508.85 88888.00 2007-05-24 21:07:39.375 144 12356.12 108.03 55508.82 88888.00 2007-05-24 21:07:39.500 144 12356.17 108.05 55508.85 88888.00 2007-05-24 21:07:39.625 144 12356.20 108.15 55508.90 88888.00 2007-05-24 21:07:39.750 144 12356.20 108.05 55508.85 88888.00 2007-05-24 21:07:39.875 144 12356.15 108.00 55508.85 88888.00 2007-05-24 21:07:40.000 144 12356.10 108.05 55508.88 88888.00 2007-05-24 21:07:40.125 144 12356.23 108.12 55508.93 88888.00 2007-05-24 21:07:40.250 144 12356.17 108.12 55508.95 88888.00 2007-05-24 21:07:40.375 144 12356.20 108.15 55508.97 88888.00 2007-05-24 21:07:40.500 144 12356.20 108.20 55508.97 88888.00 2007-05-24 21:07:40.625 144 12356.15 108.17 55509.00 88888.00 2007-05-24 21:07:40.750 144 12356.23 108.17 55509.03 88888.00 2007-05-24 21:07:40.875 144 12356.30 108.20 55509.05 88888.00 2007-05-24 21:07:41.000 144 12356.30 108.25 55509.03 88888.00 2007-05-24 21:07:41.125 144 12356.23 108.22 55509.03 88888.00 2007-05-24 21:07:41.250 144 12356.17 108.20 55509.05 88888.00 2007-05-24 21:07:41.375 144 12356.23 108.17 55509.03 88888.00 2007-05-24 21:07:41.500 144 12356.23 108.12 55509.00 88888.00 2007-05-24 21:07:41.625 144 12356.23 108.15 55509.05 88888.00 2007-05-24 21:07:41.750 144 12356.23 108.20 55509.05 88888.00 2007-05-24 21:07:41.875 144 12356.23 108.22 55509.10 88888.00 2007-05-24 21:07:42.000 144 12356.27 108.20 55509.10 88888.00 2007-05-24 21:07:42.125 144 12356.27 108.20 55509.12 88888.00 2007-05-24 21:07:42.250 144 12356.25 108.17 55509.12 88888.00 2007-05-24 21:07:42.375 144 12356.27 108.25 55509.18 88888.00 2007-05-24 21:07:42.500 144 12356.20 108.22 55509.18 88888.00 2007-05-24 21:07:42.625 144 12356.17 108.20 55509.18 88888.00 2007-05-24 21:07:42.750 144 12356.23 108.28 55509.20 88888.00 2007-05-24 21:07:42.875 144 12356.25 108.30 55509.22 88888.00 2007-05-24 21:07:43.000 144 12356.23 108.28 55509.22 88888.00 2007-05-24 21:07:43.125 144 12356.20 108.25 55509.25 88888.00 2007-05-24 21:07:43.250 144 12356.15 108.17 55509.25 88888.00 2007-05-24 21:07:43.375 144 12356.10 108.17 55509.25 88888.00 2007-05-24 21:07:43.500 144 12356.12 108.25 55509.28 88888.00 2007-05-24 21:07:43.625 144 12356.12 108.20 55509.32 88888.00 2007-05-24 21:07:43.750 144 12356.12 108.25 55509.35 88888.00 2007-05-24 21:07:43.875 144 12356.10 108.22 55509.32 88888.00 2007-05-24 21:07:44.000 144 12356.10 108.17 55509.28 88888.00 2007-05-24 21:07:44.125 144 12356.08 108.10 55509.30 88888.00 2007-05-24 21:07:44.250 144 12356.08 108.05 55509.32 88888.00 2007-05-24 21:07:44.375 144 12356.15 108.12 55509.35 88888.00 2007-05-24 21:07:44.500 144 12356.15 108.20 55509.38 88888.00 2007-05-24 21:07:44.625 144 12356.12 108.25 55509.40 88888.00 2007-05-24 21:07:44.750 144 12356.12 108.17 55509.40 88888.00 2007-05-24 21:07:44.875 144 12356.10 108.15 55509.43 88888.00 2007-05-24 21:07:45.000 144 12356.08 108.15 55509.43 88888.00 2007-05-24 21:07:45.125 144 12356.10 108.12 55509.47 88888.00 2007-05-24 21:07:45.250 144 12356.08 108.12 55509.45 88888.00 2007-05-24 21:07:45.375 144 12356.10 108.17 55509.50 88888.00 2007-05-24 21:07:45.500 144 12356.02 108.17 55509.50 88888.00 2007-05-24 21:07:45.625 144 12356.02 108.15 55509.47 88888.00 2007-05-24 21:07:45.750 144 12356.08 108.17 55509.50 88888.00 2007-05-24 21:07:45.875 144 12356.10 108.20 55509.53 88888.00 2007-05-24 21:07:46.000 144 12356.12 108.17 55509.53 88888.00 2007-05-24 21:07:46.125 144 12356.20 108.12 55509.55 88888.00 2007-05-24 21:07:46.250 144 12356.10 108.10 55509.55 88888.00 2007-05-24 21:07:46.375 144 12356.02 108.12 55509.55 88888.00 2007-05-24 21:07:46.500 144 12356.02 108.10 55509.55 88888.00 2007-05-24 21:07:46.625 144 12356.05 108.10 55509.57 88888.00 2007-05-24 21:07:46.750 144 12356.08 108.10 55509.57 88888.00 2007-05-24 21:07:46.875 144 12356.00 108.12 55509.60 88888.00 2007-05-24 21:07:47.000 144 12356.00 108.15 55509.60 88888.00 2007-05-24 21:07:47.125 144 12356.08 108.20 55509.62 88888.00 2007-05-24 21:07:47.250 144 12356.02 108.15 55509.62 88888.00 2007-05-24 21:07:47.375 144 12356.08 108.15 55509.62 88888.00 2007-05-24 21:07:47.500 144 12356.10 108.12 55509.65 88888.00 2007-05-24 21:07:47.625 144 12356.05 108.15 55509.68 88888.00 2007-05-24 21:07:47.750 144 12356.08 108.12 55509.72 88888.00 2007-05-24 21:07:47.875 144 12356.08 108.10 55509.70 88888.00 2007-05-24 21:07:48.000 144 12355.95 108.05 55509.70 88888.00 2007-05-24 21:07:48.125 144 12355.92 108.12 55509.70 88888.00 2007-05-24 21:07:48.250 144 12355.98 108.08 55509.75 88888.00 2007-05-24 21:07:48.375 144 12355.95 108.08 55509.72 88888.00 2007-05-24 21:07:48.500 144 12355.92 108.10 55509.72 88888.00 2007-05-24 21:07:48.625 144 12355.92 108.17 55509.78 88888.00 2007-05-24 21:07:48.750 144 12355.95 108.17 55509.78 88888.00 2007-05-24 21:07:48.875 144 12355.90 108.12 55509.75 88888.00 2007-05-24 21:07:49.000 144 12355.92 108.10 55509.78 88888.00 2007-05-24 21:07:49.125 144 12355.98 108.15 55509.82 88888.00 2007-05-24 21:07:49.250 144 12355.98 108.15 55509.82 88888.00 2007-05-24 21:07:49.375 144 12355.98 108.17 55509.85 88888.00 2007-05-24 21:07:49.500 144 12355.95 108.15 55509.85 88888.00 2007-05-24 21:07:49.625 144 12355.88 108.10 55509.88 88888.00 2007-05-24 21:07:49.750 144 12355.80 108.10 55509.85 88888.00 2007-05-24 21:07:49.875 144 12355.85 108.10 55509.88 88888.00 2007-05-24 21:07:50.000 144 12355.88 108.15 55509.88 88888.00 2007-05-24 21:07:50.125 144 12355.83 108.20 55509.90 88888.00 2007-05-24 21:07:50.250 144 12355.77 108.17 55509.90 88888.00 2007-05-24 21:07:50.375 144 12355.80 108.20 55509.93 88888.00 2007-05-24 21:07:50.500 144 12355.80 108.17 55509.95 88888.00 2007-05-24 21:07:50.625 144 12355.85 108.22 55509.97 88888.00 2007-05-24 21:07:50.750 144 12355.88 108.17 55509.97 88888.00 2007-05-24 21:07:50.875 144 12355.88 108.17 55510.00 88888.00 2007-05-24 21:07:51.000 144 12355.92 108.20 55510.03 88888.00 2007-05-24 21:07:51.125 144 12355.92 108.25 55510.05 88888.00 2007-05-24 21:07:51.250 144 12355.90 108.22 55510.07 88888.00 2007-05-24 21:07:51.375 144 12355.88 108.22 55510.05 88888.00 2007-05-24 21:07:51.500 144 12355.92 108.30 55510.07 88888.00 2007-05-24 21:07:51.625 144 12355.92 108.28 55510.12 88888.00 2007-05-24 21:07:51.750 144 12355.95 108.30 55510.15 88888.00 2007-05-24 21:07:51.875 144 12355.95 108.33 55510.12 88888.00 2007-05-24 21:07:52.000 144 12355.88 108.30 55510.12 88888.00 2007-05-24 21:07:52.125 144 12355.80 108.25 55510.15 88888.00 2007-05-24 21:07:52.250 144 12355.75 108.30 55510.20 88888.00 2007-05-24 21:07:52.375 144 12355.77 108.33 55510.18 88888.00 2007-05-24 21:07:52.500 144 12355.73 108.33 55510.22 88888.00 2007-05-24 21:07:52.625 144 12355.73 108.38 55510.25 88888.00 2007-05-24 21:07:52.750 144 12355.75 108.42 55510.22 88888.00 2007-05-24 21:07:52.875 144 12355.70 108.45 55510.25 88888.00 2007-05-24 21:07:53.000 144 12355.70 108.40 55510.22 88888.00 2007-05-24 21:07:53.125 144 12355.65 108.33 55510.22 88888.00 2007-05-24 21:07:53.250 144 12355.65 108.33 55510.25 88888.00 2007-05-24 21:07:53.375 144 12355.65 108.35 55510.28 88888.00 2007-05-24 21:07:53.500 144 12355.62 108.35 55510.28 88888.00 2007-05-24 21:07:53.625 144 12355.58 108.33 55510.28 88888.00 2007-05-24 21:07:53.750 144 12355.60 108.40 55510.35 88888.00 2007-05-24 21:07:53.875 144 12355.58 108.35 55510.35 88888.00 2007-05-24 21:07:54.000 144 12355.62 108.38 55510.35 88888.00 2007-05-24 21:07:54.125 144 12355.60 108.45 55510.38 88888.00 2007-05-24 21:07:54.250 144 12355.60 108.45 55510.40 88888.00 2007-05-24 21:07:54.375 144 12355.65 108.45 55510.40 88888.00 2007-05-24 21:07:54.500 144 12355.65 108.45 55510.43 88888.00 2007-05-24 21:07:54.625 144 12355.65 108.55 55510.45 88888.00 2007-05-24 21:07:54.750 144 12355.60 108.58 55510.45 88888.00 2007-05-24 21:07:54.875 144 12355.55 108.55 55510.47 88888.00 2007-05-24 21:07:55.000 144 12355.52 108.55 55510.45 88888.00 2007-05-24 21:07:55.125 144 12355.60 108.67 55510.53 88888.00 2007-05-24 21:07:55.250 144 12355.65 108.67 55510.55 88888.00 2007-05-24 21:07:55.375 144 12355.62 108.67 55510.55 88888.00 2007-05-24 21:07:55.500 144 12355.58 108.67 55510.53 88888.00 2007-05-24 21:07:55.625 144 12355.62 108.70 55510.53 88888.00 2007-05-24 21:07:55.750 144 12355.65 108.67 55510.53 88888.00 2007-05-24 21:07:55.875 144 12355.60 108.70 55510.57 88888.00 2007-05-24 21:07:56.000 144 12355.60 108.75 55510.60 88888.00 2007-05-24 21:07:56.125 144 12355.62 108.80 55510.62 88888.00 2007-05-24 21:07:56.250 144 12355.60 108.83 55510.60 88888.00 2007-05-24 21:07:56.375 144 12355.55 108.80 55510.57 88888.00 2007-05-24 21:07:56.500 144 12355.58 108.83 55510.57 88888.00 2007-05-24 21:07:56.625 144 12355.60 108.88 55510.60 88888.00 2007-05-24 21:07:56.750 144 12355.52 108.85 55510.60 88888.00 2007-05-24 21:07:56.875 144 12355.48 108.88 55510.60 88888.00 2007-05-24 21:07:57.000 144 12355.52 108.88 55510.60 88888.00 2007-05-24 21:07:57.125 144 12355.65 108.92 55510.68 88888.00 2007-05-24 21:07:57.250 144 12355.62 108.90 55510.70 88888.00 2007-05-24 21:07:57.375 144 12355.52 108.95 55510.70 88888.00 2007-05-24 21:07:57.500 144 12355.60 109.00 55510.70 88888.00 2007-05-24 21:07:57.625 144 12355.67 109.08 55510.72 88888.00 2007-05-24 21:07:57.750 144 12355.70 109.05 55510.75 88888.00 2007-05-24 21:07:57.875 144 12355.67 109.10 55510.80 88888.00 2007-05-24 21:07:58.000 144 12355.62 109.10 55510.78 88888.00 2007-05-24 21:07:58.125 144 12355.58 109.10 55510.80 88888.00 2007-05-24 21:07:58.250 144 12355.60 109.22 55510.78 88888.00 2007-05-24 21:07:58.375 144 12355.62 109.25 55510.80 88888.00 2007-05-24 21:07:58.500 144 12355.67 109.30 55510.82 88888.00 2007-05-24 21:07:58.625 144 12355.62 109.28 55510.80 88888.00 2007-05-24 21:07:58.750 144 12355.62 109.28 55510.82 88888.00 2007-05-24 21:07:58.875 144 12355.77 109.35 55510.85 88888.00 2007-05-24 21:07:59.000 144 12355.85 109.38 55510.85 88888.00 2007-05-24 21:07:59.125 144 12355.77 109.40 55510.88 88888.00 2007-05-24 21:07:59.250 144 12355.73 109.47 55510.85 88888.00 2007-05-24 21:07:59.375 144 12355.73 109.47 55510.85 88888.00 2007-05-24 21:07:59.500 144 12355.67 109.50 55510.90 88888.00 2007-05-24 21:07:59.625 144 12355.67 109.53 55510.90 88888.00 2007-05-24 21:07:59.750 144 12355.70 109.58 55510.88 88888.00 2007-05-24 21:07:59.875 144 12355.77 109.58 55510.90 88888.00 2007-05-24 21:08:00.000 144 12355.80 109.62 55510.93 88888.00 2007-05-24 21:08:00.125 144 12355.83 109.70 55510.95 88888.00 2007-05-24 21:08:00.250 144 12355.88 109.72 55510.95 88888.00 2007-05-24 21:08:00.375 144 12355.88 109.72 55510.93 88888.00 2007-05-24 21:08:00.500 144 12355.90 109.80 55510.95 88888.00 2007-05-24 21:08:00.625 144 12355.95 109.83 55510.95 88888.00 2007-05-24 21:08:00.750 144 12355.92 109.85 55510.97 88888.00 2007-05-24 21:08:00.875 144 12355.92 109.92 55511.00 88888.00 2007-05-24 21:08:01.000 144 12356.00 109.92 55511.00 88888.00 2007-05-24 21:08:01.125 144 12356.00 109.83 55510.97 88888.00 2007-05-24 21:08:01.250 144 12355.98 109.85 55511.00 88888.00 2007-05-24 21:08:01.375 144 12356.02 109.92 55511.00 88888.00 2007-05-24 21:08:01.500 144 12356.08 110.00 55511.03 88888.00 2007-05-24 21:08:01.625 144 12356.12 110.03 55511.03 88888.00 2007-05-24 21:08:01.750 144 12356.10 110.03 55511.00 88888.00 2007-05-24 21:08:01.875 144 12356.15 110.08 55511.00 88888.00 2007-05-24 21:08:02.000 144 12356.15 110.12 55511.03 88888.00 2007-05-24 21:08:02.125 144 12356.10 110.12 55511.03 88888.00 2007-05-24 21:08:02.250 144 12356.12 110.12 55511.03 88888.00 2007-05-24 21:08:02.375 144 12356.20 110.20 55511.03 88888.00 2007-05-24 21:08:02.500 144 12356.23 110.20 55511.05 88888.00 2007-05-24 21:08:02.625 144 12356.15 110.17 55511.05 88888.00 2007-05-24 21:08:02.750 144 12356.15 110.25 55511.05 88888.00 2007-05-24 21:08:02.875 144 12356.27 110.33 55511.07 88888.00 2007-05-24 21:08:03.000 144 12356.35 110.38 55511.07 88888.00 2007-05-24 21:08:03.125 144 12356.33 110.38 55511.12 88888.00 2007-05-24 21:08:03.250 144 12356.33 110.35 55511.15 88888.00 2007-05-24 21:08:03.375 144 12356.38 110.38 55511.15 88888.00 2007-05-24 21:08:03.500 144 12356.38 110.38 55511.12 88888.00 2007-05-24 21:08:03.625 144 12356.35 110.42 55511.12 88888.00 2007-05-24 21:08:03.750 144 12356.35 110.45 55511.18 88888.00 2007-05-24 21:08:03.875 144 12356.30 110.42 55511.15 88888.00 2007-05-24 21:08:04.000 144 12356.35 110.47 55511.12 88888.00 2007-05-24 21:08:04.125 144 12356.35 110.47 55511.15 88888.00 2007-05-24 21:08:04.250 144 12356.38 110.58 55511.18 88888.00 2007-05-24 21:08:04.375 144 12356.45 110.58 55511.18 88888.00 2007-05-24 21:08:04.500 144 12356.45 110.55 55511.20 88888.00 2007-05-24 21:08:04.625 144 12356.48 110.62 55511.25 88888.00 2007-05-24 21:08:04.750 144 12356.50 110.67 55511.25 88888.00 2007-05-24 21:08:04.875 144 12356.48 110.62 55511.22 88888.00 2007-05-24 21:08:05.000 144 12356.38 110.58 55511.20 88888.00 2007-05-24 21:08:05.125 144 12356.42 110.58 55511.25 88888.00 2007-05-24 21:08:05.250 144 12356.52 110.62 55511.28 88888.00 2007-05-24 21:08:05.375 144 12356.52 110.67 55511.22 88888.00 2007-05-24 21:08:05.500 144 12356.55 110.67 55511.25 88888.00 2007-05-24 21:08:05.625 144 12356.58 110.72 55511.25 88888.00 2007-05-24 21:08:05.750 144 12356.55 110.78 55511.28 88888.00 2007-05-24 21:08:05.875 144 12356.50 110.78 55511.28 88888.00 2007-05-24 21:08:06.000 144 12356.58 110.80 55511.32 88888.00 2007-05-24 21:08:06.125 144 12356.70 110.85 55511.35 88888.00 2007-05-24 21:08:06.250 144 12356.70 110.83 55511.32 88888.00 2007-05-24 21:08:06.375 144 12356.70 110.80 55511.28 88888.00 2007-05-24 21:08:06.500 144 12356.75 110.83 55511.30 88888.00 2007-05-24 21:08:06.625 144 12356.67 110.80 55511.30 88888.00 2007-05-24 21:08:06.750 144 12356.70 110.78 55511.32 88888.00 2007-05-24 21:08:06.875 144 12356.73 110.80 55511.32 88888.00 2007-05-24 21:08:07.000 144 12356.83 110.80 55511.35 88888.00 2007-05-24 21:08:07.125 144 12356.85 110.88 55511.35 88888.00 2007-05-24 21:08:07.250 144 12356.80 110.90 55511.35 88888.00 2007-05-24 21:08:07.375 144 12356.83 110.85 55511.32 88888.00 2007-05-24 21:08:07.500 144 12356.90 110.85 55511.35 88888.00 2007-05-24 21:08:07.625 144 12356.95 110.88 55511.38 88888.00 2007-05-24 21:08:07.750 144 12356.92 110.88 55511.40 88888.00 2007-05-24 21:08:07.875 144 12356.88 110.83 55511.43 88888.00 2007-05-24 21:08:08.000 144 12356.85 110.83 55511.40 88888.00 2007-05-24 21:08:08.125 144 12356.90 110.88 55511.45 88888.00 2007-05-24 21:08:08.250 144 12356.90 110.90 55511.47 88888.00 2007-05-24 21:08:08.375 144 12356.98 110.92 55511.50 88888.00 2007-05-24 21:08:08.500 144 12357.00 110.95 55511.50 88888.00 2007-05-24 21:08:08.625 144 12357.00 110.92 55511.45 88888.00 2007-05-24 21:08:08.750 144 12357.02 110.95 55511.50 88888.00 2007-05-24 21:08:08.875 144 12357.02 110.92 55511.55 88888.00 2007-05-24 21:08:09.000 144 12356.98 110.92 55511.55 88888.00 2007-05-24 21:08:09.125 144 12357.05 110.90 55511.50 88888.00 2007-05-24 21:08:09.250 144 12357.15 110.88 55511.55 88888.00 2007-05-24 21:08:09.375 144 12357.23 110.92 55511.55 88888.00 2007-05-24 21:08:09.500 144 12357.23 110.90 55511.55 88888.00 2007-05-24 21:08:09.625 144 12357.23 110.88 55511.55 88888.00 2007-05-24 21:08:09.750 144 12357.20 110.85 55511.57 88888.00 2007-05-24 21:08:09.875 144 12357.20 110.85 55511.55 88888.00 2007-05-24 21:08:10.000 144 12357.25 110.85 55511.57 88888.00 2007-05-24 21:08:10.125 144 12357.25 110.85 55511.57 88888.00 2007-05-24 21:08:10.250 144 12357.20 110.83 55511.62 88888.00 2007-05-24 21:08:10.375 144 12357.27 110.97 55511.65 88888.00 2007-05-24 21:08:10.500 144 12357.30 111.00 55511.68 88888.00 2007-05-24 21:08:10.625 144 12357.27 110.90 55511.70 88888.00 2007-05-24 21:08:10.750 144 12357.27 110.85 55511.72 88888.00 2007-05-24 21:08:10.875 144 12357.30 110.85 55511.75 88888.00 2007-05-24 21:08:11.000 144 12357.35 110.90 55511.72 88888.00 2007-05-24 21:08:11.125 144 12357.42 110.85 55511.72 88888.00 2007-05-24 21:08:11.250 144 12357.40 110.80 55511.70 88888.00 2007-05-24 21:08:11.375 144 12357.40 110.85 55511.75 88888.00 2007-05-24 21:08:11.500 144 12357.45 110.90 55511.80 88888.00 2007-05-24 21:08:11.625 144 12357.45 110.88 55511.80 88888.00 2007-05-24 21:08:11.750 144 12357.48 110.85 55511.78 88888.00 2007-05-24 21:08:11.875 144 12357.52 110.85 55511.82 88888.00 2007-05-24 21:08:12.000 144 12357.52 110.80 55511.82 88888.00 2007-05-24 21:08:12.125 144 12357.48 110.80 55511.82 88888.00 2007-05-24 21:08:12.250 144 12357.48 110.75 55511.82 88888.00 2007-05-24 21:08:12.375 144 12357.52 110.80 55511.80 88888.00 2007-05-24 21:08:12.500 144 12357.55 110.80 55511.88 88888.00 2007-05-24 21:08:12.625 144 12357.52 110.80 55511.90 88888.00 2007-05-24 21:08:12.750 144 12357.45 110.72 55511.88 88888.00 2007-05-24 21:08:12.875 144 12357.42 110.72 55511.93 88888.00 2007-05-24 21:08:13.000 144 12357.48 110.72 55511.90 88888.00 2007-05-24 21:08:13.125 144 12357.50 110.65 55511.88 88888.00 2007-05-24 21:08:13.250 144 12357.40 110.60 55511.93 88888.00 2007-05-24 21:08:13.375 144 12357.38 110.65 55511.95 88888.00 2007-05-24 21:08:13.500 144 12357.48 110.70 55512.00 88888.00 2007-05-24 21:08:13.625 144 12357.52 110.72 55512.03 88888.00 2007-05-24 21:08:13.750 144 12357.52 110.80 55512.05 88888.00 2007-05-24 21:08:13.875 144 12357.52 110.83 55512.03 88888.00 2007-05-24 21:08:14.000 144 12357.55 110.78 55512.00 88888.00 2007-05-24 21:08:14.125 144 12357.58 110.72 55512.03 88888.00 2007-05-24 21:08:14.250 144 12357.55 110.70 55512.07 88888.00 2007-05-24 21:08:14.375 144 12357.50 110.72 55512.05 88888.00 2007-05-24 21:08:14.500 144 12357.50 110.75 55512.05 88888.00 2007-05-24 21:08:14.625 144 12357.45 110.72 55512.07 88888.00 2007-05-24 21:08:14.750 144 12357.52 110.70 55512.12 88888.00 2007-05-24 21:08:14.875 144 12357.55 110.67 55512.15 88888.00 2007-05-24 21:08:15.000 144 12357.52 110.65 55512.18 88888.00 2007-05-24 21:08:15.125 144 12357.48 110.65 55512.20 88888.00 2007-05-24 21:08:15.250 144 12357.42 110.67 55512.20 88888.00 2007-05-24 21:08:15.375 144 12357.45 110.70 55512.20 88888.00 2007-05-24 21:08:15.500 144 12357.52 110.70 55512.25 88888.00 2007-05-24 21:08:15.625 144 12357.58 110.72 55512.28 88888.00 2007-05-24 21:08:15.750 144 12357.52 110.70 55512.30 88888.00 2007-05-24 21:08:15.875 144 12357.48 110.67 55512.25 88888.00 2007-05-24 21:08:16.000 144 12357.40 110.70 55512.25 88888.00 2007-05-24 21:08:16.125 144 12357.42 110.62 55512.28 88888.00 2007-05-24 21:08:16.250 144 12357.42 110.58 55512.32 88888.00 2007-05-24 21:08:16.375 144 12357.42 110.60 55512.30 88888.00 2007-05-24 21:08:16.500 144 12357.40 110.62 55512.35 88888.00 2007-05-24 21:08:16.625 144 12357.33 110.58 55512.35 88888.00 2007-05-24 21:08:16.750 144 12357.35 110.60 55512.35 88888.00 2007-05-24 21:08:16.875 144 12357.27 110.60 55512.35 88888.00 2007-05-24 21:08:17.000 144 12357.27 110.55 55512.38 88888.00 2007-05-24 21:08:17.125 144 12357.35 110.58 55512.38 88888.00 2007-05-24 21:08:17.250 144 12357.35 110.60 55512.40 88888.00 2007-05-24 21:08:17.375 144 12357.35 110.55 55512.43 88888.00 2007-05-24 21:08:17.500 144 12357.35 110.60 55512.43 88888.00 2007-05-24 21:08:17.625 144 12357.33 110.60 55512.47 88888.00 2007-05-24 21:08:17.750 144 12357.30 110.60 55512.53 88888.00 2007-05-24 21:08:17.875 144 12357.33 110.65 55512.53 88888.00 2007-05-24 21:08:18.000 144 12357.30 110.65 55512.53 88888.00 2007-05-24 21:08:18.125 144 12357.30 110.67 55512.53 88888.00 2007-05-24 21:08:18.250 144 12357.30 110.65 55512.53 88888.00 2007-05-24 21:08:18.375 144 12357.30 110.65 55512.53 88888.00 2007-05-24 21:08:18.500 144 12357.25 110.62 55512.55 88888.00 2007-05-24 21:08:18.625 144 12357.25 110.60 55512.60 88888.00 2007-05-24 21:08:18.750 144 12357.25 110.67 55512.62 88888.00 2007-05-24 21:08:18.875 144 12357.23 110.67 55512.68 88888.00 2007-05-24 21:08:19.000 144 12357.25 110.65 55512.65 88888.00 2007-05-24 21:08:19.125 144 12357.25 110.62 55512.70 88888.00 2007-05-24 21:08:19.250 144 12357.17 110.65 55512.70 88888.00 2007-05-24 21:08:19.375 144 12357.17 110.65 55512.70 88888.00 2007-05-24 21:08:19.500 144 12357.17 110.60 55512.72 88888.00 2007-05-24 21:08:19.625 144 12357.20 110.65 55512.75 88888.00 2007-05-24 21:08:19.750 144 12357.25 110.70 55512.78 88888.00 2007-05-24 21:08:19.875 144 12357.27 110.78 55512.75 88888.00 2007-05-24 21:08:20.000 144 12357.27 110.80 55512.78 88888.00 2007-05-24 21:08:20.125 144 12357.27 110.83 55512.80 88888.00 2007-05-24 21:08:20.250 144 12357.23 110.85 55512.80 88888.00 2007-05-24 21:08:20.375 144 12357.20 110.85 55512.78 88888.00 2007-05-24 21:08:20.500 144 12357.08 110.75 55512.78 88888.00 2007-05-24 21:08:20.625 144 12357.10 110.78 55512.82 88888.00 2007-05-24 21:08:20.750 144 12357.17 110.85 55512.85 88888.00 2007-05-24 21:08:20.875 144 12357.20 110.90 55512.85 88888.00 2007-05-24 21:08:21.000 144 12357.15 110.92 55512.85 88888.00 2007-05-24 21:08:21.125 144 12357.05 110.90 55512.85 88888.00 2007-05-24 21:08:21.250 144 12357.00 110.88 55512.88 88888.00 2007-05-24 21:08:21.375 144 12357.00 110.92 55512.85 88888.00 2007-05-24 21:08:21.500 144 12357.02 110.95 55512.85 88888.00 2007-05-24 21:08:21.625 144 12357.10 110.97 55512.88 88888.00 2007-05-24 21:08:21.750 144 12357.12 111.03 55512.93 88888.00 2007-05-24 21:08:21.875 144 12357.10 111.00 55512.95 88888.00 2007-05-24 21:08:22.000 144 12357.17 111.05 55512.90 88888.00 2007-05-24 21:08:22.125 144 12357.15 111.10 55512.90 88888.00 2007-05-24 21:08:22.250 144 12357.08 111.08 55512.95 88888.00 2007-05-24 21:08:22.375 144 12357.05 111.08 55512.95 88888.00 2007-05-24 21:08:22.500 144 12357.08 111.12 55512.95 88888.00 2007-05-24 21:08:22.625 144 12357.12 111.17 55512.97 88888.00 2007-05-24 21:08:22.750 144 12357.10 111.17 55512.95 88888.00 2007-05-24 21:08:22.875 144 12357.08 111.17 55512.97 88888.00 2007-05-24 21:08:23.000 144 12357.02 111.20 55512.97 88888.00 2007-05-24 21:08:23.125 144 12357.10 111.28 55513.05 88888.00 2007-05-24 21:08:23.250 144 12357.10 111.30 55513.07 88888.00 2007-05-24 21:08:23.375 144 12357.05 111.30 55513.03 88888.00 2007-05-24 21:08:23.500 144 12357.05 111.30 55513.03 88888.00 2007-05-24 21:08:23.625 144 12357.12 111.38 55513.07 88888.00 2007-05-24 21:08:23.750 144 12357.15 111.45 55513.07 88888.00 2007-05-24 21:08:23.875 144 12357.10 111.45 55513.05 88888.00 2007-05-24 21:08:24.000 144 12357.05 111.47 55513.05 88888.00 2007-05-24 21:08:24.125 144 12357.08 111.53 55513.05 88888.00 2007-05-24 21:08:24.250 144 12357.05 111.53 55513.07 88888.00 2007-05-24 21:08:24.375 144 12357.08 111.55 55513.12 88888.00 2007-05-24 21:08:24.500 144 12357.12 111.58 55513.10 88888.00 2007-05-24 21:08:24.625 144 12357.10 111.65 55513.10 88888.00 2007-05-24 21:08:24.750 144 12357.08 111.65 55513.10 88888.00 2007-05-24 21:08:24.875 144 12357.10 111.62 55513.10 88888.00 2007-05-24 21:08:25.000 144 12357.20 111.75 55513.15 88888.00 2007-05-24 21:08:25.125 144 12357.27 111.80 55513.18 88888.00 2007-05-24 21:08:25.250 144 12357.17 111.75 55513.18 88888.00 2007-05-24 21:08:25.375 144 12357.20 111.80 55513.15 88888.00 2007-05-24 21:08:25.500 144 12357.20 111.83 55513.18 88888.00 2007-05-24 21:08:25.625 144 12357.25 111.83 55513.18 88888.00 2007-05-24 21:08:25.750 144 12357.25 111.83 55513.22 88888.00 2007-05-24 21:08:25.875 144 12357.30 111.97 55513.28 88888.00 2007-05-24 21:08:26.000 144 12357.30 112.00 55513.22 88888.00 2007-05-24 21:08:26.125 144 12357.27 111.97 55513.25 88888.00 2007-05-24 21:08:26.250 144 12357.27 111.92 55513.25 88888.00 2007-05-24 21:08:26.375 144 12357.30 111.97 55513.28 88888.00 2007-05-24 21:08:26.500 144 12357.25 112.03 55513.28 88888.00 2007-05-24 21:08:26.625 144 12357.23 112.03 55513.28 88888.00 2007-05-24 21:08:26.750 144 12357.30 112.03 55513.28 88888.00 2007-05-24 21:08:26.875 144 12357.30 112.08 55513.30 88888.00 2007-05-24 21:08:27.000 144 12357.27 112.08 55513.32 88888.00 2007-05-24 21:08:27.125 144 12357.27 112.10 55513.35 88888.00 2007-05-24 21:08:27.250 144 12357.33 112.05 55513.35 88888.00 2007-05-24 21:08:27.375 144 12357.35 112.10 55513.35 88888.00 2007-05-24 21:08:27.500 144 12357.33 112.10 55513.38 88888.00 2007-05-24 21:08:27.625 144 12357.30 112.10 55513.38 88888.00 2007-05-24 21:08:27.750 144 12357.30 112.15 55513.40 88888.00 2007-05-24 21:08:27.875 144 12357.30 112.20 55513.38 88888.00 2007-05-24 21:08:28.000 144 12357.27 112.22 55513.38 88888.00 2007-05-24 21:08:28.125 144 12357.30 112.25 55513.43 88888.00 2007-05-24 21:08:28.250 144 12357.35 112.33 55513.45 88888.00 2007-05-24 21:08:28.375 144 12357.38 112.33 55513.45 88888.00 2007-05-24 21:08:28.500 144 12357.38 112.35 55513.45 88888.00 2007-05-24 21:08:28.625 144 12357.38 112.38 55513.53 88888.00 2007-05-24 21:08:28.750 144 12357.40 112.38 55513.55 88888.00 2007-05-24 21:08:28.875 144 12357.40 112.38 55513.53 88888.00 2007-05-24 21:08:29.000 144 12357.35 112.38 55513.47 88888.00 2007-05-24 21:08:29.125 144 12357.30 112.45 55513.50 88888.00 2007-05-24 21:08:29.250 144 12357.30 112.45 55513.55 88888.00 2007-05-24 21:08:29.375 144 12357.35 112.42 55513.55 88888.00 2007-05-24 21:08:29.500 144 12357.38 112.47 55513.55 88888.00 2007-05-24 21:08:29.625 144 12357.42 112.47 55513.57 88888.00 2007-05-24 21:08:29.750 144 12357.40 112.45 55513.57 88888.00 2007-05-24 21:08:29.875 144 12357.40 112.50 55513.60 88888.00 2007-05-24 21:08:30.000 144 12357.40 112.55 55513.62 88888.00 2007-05-24 21:08:30.125 144 12357.45 112.60 55513.68 88888.00 2007-05-24 21:08:30.250 144 12357.42 112.58 55513.65 88888.00 2007-05-24 21:08:30.375 144 12357.40 112.58 55513.68 88888.00 2007-05-24 21:08:30.500 144 12357.42 112.58 55513.70 88888.00 2007-05-24 21:08:30.625 144 12357.45 112.55 55513.68 88888.00 2007-05-24 21:08:30.750 144 12357.42 112.55 55513.68 88888.00 2007-05-24 21:08:30.875 144 12357.38 112.62 55513.65 88888.00 2007-05-24 21:08:31.000 144 12357.40 112.65 55513.70 88888.00 2007-05-24 21:08:31.125 144 12357.42 112.67 55513.72 88888.00 2007-05-24 21:08:31.250 144 12357.38 112.70 55513.75 88888.00 2007-05-24 21:08:31.375 144 12357.35 112.67 55513.78 88888.00 2007-05-24 21:08:31.500 144 12357.33 112.62 55513.78 88888.00 2007-05-24 21:08:31.625 144 12357.38 112.67 55513.78 88888.00 2007-05-24 21:08:31.750 144 12357.45 112.72 55513.80 88888.00 2007-05-24 21:08:31.875 144 12357.42 112.70 55513.80 88888.00 2007-05-24 21:08:32.000 144 12357.40 112.70 55513.80 88888.00 2007-05-24 21:08:32.125 144 12357.42 112.75 55513.82 88888.00 2007-05-24 21:08:32.250 144 12357.45 112.75 55513.85 88888.00 2007-05-24 21:08:32.375 144 12357.42 112.72 55513.88 88888.00 2007-05-24 21:08:32.500 144 12357.40 112.67 55513.90 88888.00 2007-05-24 21:08:32.625 144 12357.38 112.65 55513.90 88888.00 2007-05-24 21:08:32.750 144 12357.42 112.67 55513.90 88888.00 2007-05-24 21:08:32.875 144 12357.45 112.72 55513.95 88888.00 2007-05-24 21:08:33.000 144 12357.45 112.72 55513.95 88888.00 2007-05-24 21:08:33.125 144 12357.45 112.75 55514.00 88888.00 2007-05-24 21:08:33.250 144 12357.40 112.75 55514.03 88888.00 2007-05-24 21:08:33.375 144 12357.35 112.75 55514.03 88888.00 2007-05-24 21:08:33.500 144 12357.27 112.72 55514.00 88888.00 2007-05-24 21:08:33.625 144 12357.33 112.72 55514.03 88888.00 2007-05-24 21:08:33.750 144 12357.38 112.78 55514.05 88888.00 2007-05-24 21:08:33.875 144 12357.42 112.85 55514.10 88888.00 2007-05-24 21:08:34.000 144 12357.42 112.83 55514.10 88888.00 2007-05-24 21:08:34.125 144 12357.48 112.85 55514.10 88888.00 2007-05-24 21:08:34.250 144 12357.42 112.83 55514.10 88888.00 2007-05-24 21:08:34.375 144 12357.42 112.85 55514.10 88888.00 2007-05-24 21:08:34.500 144 12357.45 112.83 55514.07 88888.00 2007-05-24 21:08:34.625 144 12357.48 112.85 55514.10 88888.00 2007-05-24 21:08:34.750 144 12357.45 112.90 55514.12 88888.00 2007-05-24 21:08:34.875 144 12357.40 112.90 55514.15 88888.00 2007-05-24 21:08:35.000 144 12357.42 112.88 55514.15 88888.00 2007-05-24 21:08:35.125 144 12357.48 112.90 55514.18 88888.00 2007-05-24 21:08:35.250 144 12357.45 112.95 55514.20 88888.00 2007-05-24 21:08:35.375 144 12357.45 112.97 55514.20 88888.00 2007-05-24 21:08:35.500 144 12357.40 112.97 55514.20 88888.00 2007-05-24 21:08:35.625 144 12357.42 113.00 55514.22 88888.00 2007-05-24 21:08:35.750 144 12357.45 112.97 55514.22 88888.00 2007-05-24 21:08:35.875 144 12357.48 112.97 55514.25 88888.00 2007-05-24 21:08:36.000 144 12357.48 113.00 55514.22 88888.00 2007-05-24 21:08:36.125 144 12357.55 113.08 55514.28 88888.00 2007-05-24 21:08:36.250 144 12357.55 113.03 55514.30 88888.00 2007-05-24 21:08:36.375 144 12357.52 113.03 55514.28 88888.00 2007-05-24 21:08:36.500 144 12357.52 113.05 55514.30 88888.00 2007-05-24 21:08:36.625 144 12357.55 113.05 55514.32 88888.00 2007-05-24 21:08:36.750 144 12357.60 113.10 55514.35 88888.00 2007-05-24 21:08:36.875 144 12357.60 113.12 55514.32 88888.00 2007-05-24 21:08:37.000 144 12357.60 113.12 55514.35 88888.00 2007-05-24 21:08:37.125 144 12357.62 113.15 55514.35 88888.00 2007-05-24 21:08:37.250 144 12357.55 113.15 55514.38 88888.00 2007-05-24 21:08:37.375 144 12357.55 113.15 55514.32 88888.00 2007-05-24 21:08:37.500 144 12357.58 113.22 55514.35 88888.00 2007-05-24 21:08:37.625 144 12357.67 113.30 55514.38 88888.00 2007-05-24 21:08:37.750 144 12357.67 113.33 55514.38 88888.00 2007-05-24 21:08:37.875 144 12357.67 113.28 55514.38 88888.00 2007-05-24 21:08:38.000 144 12357.75 113.35 55514.38 88888.00 2007-05-24 21:08:38.125 144 12357.70 113.38 55514.38 88888.00 2007-05-24 21:08:38.250 144 12357.73 113.47 55514.40 88888.00 2007-05-24 21:08:38.375 144 12357.77 113.53 55514.40 88888.00 2007-05-24 21:08:38.500 144 12357.88 113.60 55514.43 88888.00 2007-05-24 21:08:38.625 144 12357.95 113.58 55514.40 88888.00 2007-05-24 21:08:38.750 144 12357.95 113.47 55514.40 88888.00 2007-05-24 21:08:38.875 144 12357.90 113.50 55514.40 88888.00 2007-05-24 21:08:39.000 144 12357.98 113.65 55514.43 88888.00 2007-05-24 21:08:39.125 144 12358.08 113.67 55514.45 88888.00 2007-05-24 21:08:39.250 144 12358.08 113.72 55514.47 88888.00 2007-05-24 21:08:39.375 144 12358.08 113.75 55514.45 88888.00 2007-05-24 21:08:39.500 144 12358.10 113.78 55514.43 88888.00 2007-05-24 21:08:39.625 144 12358.10 113.83 55514.45 88888.00 2007-05-24 21:08:39.750 144 12358.15 113.88 55514.50 88888.00 2007-05-24 21:08:39.875 144 12358.23 113.92 55514.53 88888.00 2007-05-24 21:08:40.000 144 12358.25 113.90 55514.50 88888.00 2007-05-24 21:08:40.125 144 12358.27 113.92 55514.47 88888.00 2007-05-24 21:08:40.250 144 12358.30 113.97 55514.47 88888.00 2007-05-24 21:08:40.375 144 12358.33 113.97 55514.47 88888.00 2007-05-24 21:08:40.500 144 12358.33 113.97 55514.50 88888.00 2007-05-24 21:08:40.625 144 12358.33 114.08 55514.50 88888.00 2007-05-24 21:08:40.750 144 12358.38 114.15 55514.50 88888.00 2007-05-24 21:08:40.875 144 12358.38 114.17 55514.50 88888.00 2007-05-24 21:08:41.000 144 12358.42 114.17 55514.53 88888.00 2007-05-24 21:08:41.125 144 12358.48 114.22 55514.55 88888.00 2007-05-24 21:08:41.250 144 12358.48 114.25 55514.55 88888.00 2007-05-24 21:08:41.375 144 12358.50 114.30 55514.57 88888.00 2007-05-24 21:08:41.500 144 12358.48 114.33 55514.57 88888.00 2007-05-24 21:08:41.625 144 12358.48 114.38 55514.57 88888.00 2007-05-24 21:08:41.750 144 12358.52 114.40 55514.55 88888.00 2007-05-24 21:08:41.875 144 12358.60 114.38 55514.57 88888.00 2007-05-24 21:08:42.000 144 12358.65 114.40 55514.60 88888.00 2007-05-24 21:08:42.125 144 12358.65 114.42 55514.60 88888.00 2007-05-24 21:08:42.250 144 12358.67 114.47 55514.60 88888.00 2007-05-24 21:08:42.375 144 12358.73 114.53 55514.60 88888.00 2007-05-24 21:08:42.500 144 12358.73 114.58 55514.60 88888.00 2007-05-24 21:08:42.625 144 12358.73 114.60 55514.57 88888.00 2007-05-24 21:08:42.750 144 12358.83 114.62 55514.60 88888.00 2007-05-24 21:08:42.875 144 12358.88 114.70 55514.65 88888.00 2007-05-24 21:08:43.000 144 12358.90 114.72 55514.65 88888.00 2007-05-24 21:08:43.125 144 12358.83 114.72 55514.68 88888.00 2007-05-24 21:08:43.250 144 12358.83 114.70 55514.68 88888.00 2007-05-24 21:08:43.375 144 12358.92 114.75 55514.68 88888.00 2007-05-24 21:08:43.500 144 12358.92 114.78 55514.68 88888.00 2007-05-24 21:08:43.625 144 12358.98 114.78 55514.65 88888.00 2007-05-24 21:08:43.750 144 12359.00 114.85 55514.70 88888.00 2007-05-24 21:08:43.875 144 12359.05 114.92 55514.72 88888.00 2007-05-24 21:08:44.000 144 12359.08 114.92 55514.75 88888.00 2007-05-24 21:08:44.125 144 12359.08 114.92 55514.75 88888.00 2007-05-24 21:08:44.250 144 12359.02 114.95 55514.72 88888.00 2007-05-24 21:08:44.375 144 12359.10 114.97 55514.78 88888.00 2007-05-24 21:08:44.500 144 12359.15 115.03 55514.75 88888.00 2007-05-24 21:08:44.625 144 12359.08 114.95 55514.72 88888.00 2007-05-24 21:08:44.750 144 12359.02 114.95 55514.72 88888.00 2007-05-24 21:08:44.875 144 12359.12 115.00 55514.75 88888.00 2007-05-24 21:08:45.000 144 12359.20 114.97 55514.80 88888.00 2007-05-24 21:08:45.125 144 12359.27 115.08 55514.82 88888.00 2007-05-24 21:08:45.250 144 12359.30 115.10 55514.82 88888.00 2007-05-24 21:08:45.375 144 12359.33 115.08 55514.82 88888.00 2007-05-24 21:08:45.500 144 12359.33 115.08 55514.88 88888.00 2007-05-24 21:08:45.625 144 12359.38 115.12 55514.85 88888.00 2007-05-24 21:08:45.750 144 12359.40 115.15 55514.88 88888.00 2007-05-24 21:08:45.875 144 12359.42 115.17 55514.85 88888.00 2007-05-24 21:08:46.000 144 12359.48 115.20 55514.85 88888.00 2007-05-24 21:08:46.125 144 12359.48 115.22 55514.90 88888.00 2007-05-24 21:08:46.250 144 12359.50 115.17 55514.88 88888.00 2007-05-24 21:08:46.375 144 12359.55 115.17 55514.88 88888.00 2007-05-24 21:08:46.500 144 12359.52 115.20 55514.90 88888.00 2007-05-24 21:08:46.625 144 12359.55 115.25 55514.93 88888.00 2007-05-24 21:08:46.750 144 12359.58 115.25 55514.93 88888.00 2007-05-24 21:08:46.875 144 12359.55 115.20 55514.93 88888.00 2007-05-24 21:08:47.000 144 12359.55 115.17 55514.93 88888.00 2007-05-24 21:08:47.125 144 12359.65 115.22 55514.93 88888.00 2007-05-24 21:08:47.250 144 12359.70 115.28 55514.93 88888.00 2007-05-24 21:08:47.375 144 12359.60 115.22 55514.93 88888.00 2007-05-24 21:08:47.500 144 12359.58 115.28 55514.95 88888.00 2007-05-24 21:08:47.625 144 12359.60 115.30 55514.97 88888.00 2007-05-24 21:08:47.750 144 12359.62 115.35 55515.00 88888.00 2007-05-24 21:08:47.875 144 12359.70 115.35 55515.03 88888.00 2007-05-24 21:08:48.000 144 12359.80 115.35 55515.03 88888.00 2007-05-24 21:08:48.125 144 12359.85 115.38 55515.05 88888.00 2007-05-24 21:08:48.250 144 12359.85 115.45 55515.07 88888.00 2007-05-24 21:08:48.375 144 12359.88 115.50 55515.05 88888.00 2007-05-24 21:08:48.500 144 12359.92 115.47 55515.05 88888.00 2007-05-24 21:08:48.625 144 12359.95 115.53 55515.07 88888.00 2007-05-24 21:08:48.750 144 12359.95 115.55 55515.10 88888.00 2007-05-24 21:08:48.875 144 12359.95 115.47 55515.07 88888.00 2007-05-24 21:08:49.000 144 12359.98 115.50 55515.07 88888.00 2007-05-24 21:08:49.125 144 12359.95 115.53 55515.10 88888.00 2007-05-24 21:08:49.250 144 12360.00 115.60 55515.12 88888.00 2007-05-24 21:08:49.375 144 12360.10 115.62 55515.12 88888.00 2007-05-24 21:08:49.500 144 12360.08 115.62 55515.15 88888.00 2007-05-24 21:08:49.625 144 12360.08 115.70 55515.18 88888.00 2007-05-24 21:08:49.750 144 12360.15 115.72 55515.20 88888.00 2007-05-24 21:08:49.875 144 12360.12 115.70 55515.22 88888.00 2007-05-24 21:08:50.000 144 12360.12 115.70 55515.18 88888.00 2007-05-24 21:08:50.125 144 12360.15 115.78 55515.18 88888.00 2007-05-24 21:08:50.250 144 12360.17 115.78 55515.22 88888.00 2007-05-24 21:08:50.375 144 12360.20 115.80 55515.20 88888.00 2007-05-24 21:08:50.500 144 12360.20 115.78 55515.22 88888.00 2007-05-24 21:08:50.625 144 12360.20 115.78 55515.22 88888.00 2007-05-24 21:08:50.750 144 12360.30 115.78 55515.28 88888.00 2007-05-24 21:08:50.875 144 12360.40 115.88 55515.28 88888.00 2007-05-24 21:08:51.000 144 12360.45 115.88 55515.28 88888.00 2007-05-24 21:08:51.125 144 12360.48 115.88 55515.28 88888.00 2007-05-24 21:08:51.250 144 12360.50 115.85 55515.25 88888.00 2007-05-24 21:08:51.375 144 12360.55 115.90 55515.30 88888.00 2007-05-24 21:08:51.500 144 12360.60 115.97 55515.38 88888.00 2007-05-24 21:08:51.625 144 12360.62 115.97 55515.35 88888.00 2007-05-24 21:08:51.750 144 12360.58 115.90 55515.35 88888.00 2007-05-24 21:08:51.875 144 12360.60 115.95 55515.32 88888.00 2007-05-24 21:08:52.000 144 12360.67 115.95 55515.32 88888.00 2007-05-24 21:08:52.125 144 12360.67 115.92 55515.30 88888.00 2007-05-24 21:08:52.250 144 12360.67 115.90 55515.32 88888.00 2007-05-24 21:08:52.375 144 12360.70 115.95 55515.38 88888.00 2007-05-24 21:08:52.500 144 12360.75 115.97 55515.43 88888.00 2007-05-24 21:08:52.625 144 12360.80 116.00 55515.40 88888.00 2007-05-24 21:08:52.750 144 12360.83 115.97 55515.38 88888.00 2007-05-24 21:08:52.875 144 12360.90 115.97 55515.40 88888.00 2007-05-24 21:08:53.000 144 12361.00 115.97 55515.43 88888.00 2007-05-24 21:08:53.125 144 12361.02 115.97 55515.43 88888.00 2007-05-24 21:08:53.250 144 12361.02 116.00 55515.43 88888.00 2007-05-24 21:08:53.375 144 12361.10 116.03 55515.45 88888.00 2007-05-24 21:08:53.500 144 12361.15 115.97 55515.43 88888.00 2007-05-24 21:08:53.625 144 12361.15 115.95 55515.43 88888.00 2007-05-24 21:08:53.750 144 12361.25 116.03 55515.47 88888.00 2007-05-24 21:08:53.875 144 12361.25 116.03 55515.50 88888.00 2007-05-24 21:08:54.000 144 12361.27 116.00 55515.50 88888.00 2007-05-24 21:08:54.125 144 12361.38 115.97 55515.47 88888.00 2007-05-24 21:08:54.250 144 12361.35 115.97 55515.50 88888.00 2007-05-24 21:08:54.375 144 12361.38 116.03 55515.50 88888.00 2007-05-24 21:08:54.500 144 12361.33 115.97 55515.53 88888.00 2007-05-24 21:08:54.625 144 12361.30 115.97 55515.53 88888.00 2007-05-24 21:08:54.750 144 12361.40 116.03 55515.53 88888.00 2007-05-24 21:08:54.875 144 12361.42 115.97 55515.50 88888.00 2007-05-24 21:08:55.000 144 12361.50 115.92 55515.55 88888.00 2007-05-24 21:08:55.125 144 12361.55 115.95 55515.57 88888.00 2007-05-24 21:08:55.250 144 12361.52 115.95 55515.62 88888.00 2007-05-24 21:08:55.375 144 12361.55 115.97 55515.60 88888.00 2007-05-24 21:08:55.500 144 12361.60 116.03 55515.62 88888.00 2007-05-24 21:08:55.625 144 12361.65 115.97 55515.62 88888.00 2007-05-24 21:08:55.750 144 12361.62 115.95 55515.60 88888.00 2007-05-24 21:08:55.875 144 12361.62 116.00 55515.65 88888.00 2007-05-24 21:08:56.000 144 12361.67 115.97 55515.68 88888.00 2007-05-24 21:08:56.125 144 12361.73 115.95 55515.65 88888.00 2007-05-24 21:08:56.250 144 12361.73 115.97 55515.68 88888.00 2007-05-24 21:08:56.375 144 12361.73 115.95 55515.72 88888.00 2007-05-24 21:08:56.500 144 12361.73 115.95 55515.70 88888.00 2007-05-24 21:08:56.625 144 12361.75 115.92 55515.72 88888.00 2007-05-24 21:08:56.750 144 12361.75 115.92 55515.72 88888.00 2007-05-24 21:08:56.875 144 12361.75 115.88 55515.75 88888.00 2007-05-24 21:08:57.000 144 12361.77 115.80 55515.78 88888.00 2007-05-24 21:08:57.125 144 12361.83 115.78 55515.78 88888.00 2007-05-24 21:08:57.250 144 12361.85 115.75 55515.82 88888.00 2007-05-24 21:08:57.375 144 12361.85 115.78 55515.82 88888.00 2007-05-24 21:08:57.500 144 12361.88 115.78 55515.80 88888.00 2007-05-24 21:08:57.625 144 12361.95 115.78 55515.80 88888.00 2007-05-24 21:08:57.750 144 12361.98 115.75 55515.80 88888.00 2007-05-24 21:08:57.875 144 12361.95 115.75 55515.88 88888.00 2007-05-24 21:08:58.000 144 12361.98 115.75 55515.90 88888.00 2007-05-24 21:08:58.125 144 12362.08 115.75 55515.93 88888.00 2007-05-24 21:08:58.250 144 12362.05 115.72 55515.88 88888.00 2007-05-24 21:08:58.375 144 12362.02 115.65 55515.88 88888.00 2007-05-24 21:08:58.500 144 12362.02 115.65 55515.93 88888.00 2007-05-24 21:08:58.625 144 12362.10 115.65 55515.97 88888.00 2007-05-24 21:08:58.750 144 12362.08 115.62 55515.97 88888.00 2007-05-24 21:08:58.875 144 12362.10 115.60 55515.97 88888.00 2007-05-24 21:08:59.000 144 12362.17 115.65 55516.00 88888.00 2007-05-24 21:08:59.125 144 12362.25 115.65 55516.03 88888.00 2007-05-24 21:08:59.250 144 12362.30 115.60 55516.03 88888.00 2007-05-24 21:08:59.375 144 12362.30 115.58 55516.05 88888.00 2007-05-24 21:08:59.500 144 12362.35 115.60 55516.03 88888.00 2007-05-24 21:08:59.625 144 12362.35 115.62 55516.00 88888.00 2007-05-24 21:08:59.750 144 12362.30 115.55 55516.03 88888.00 2007-05-24 21:08:59.875 144 12362.35 115.53 55515.97 88888.00 2007-05-24 21:09:00.000 144 12362.38 115.53 55516.00 88888.00 2007-05-24 21:09:00.125 144 12362.35 115.53 55516.07 88888.00 2007-05-24 21:09:00.250 144 12362.33 115.50 55516.10 88888.00 2007-05-24 21:09:00.375 144 12362.40 115.53 55516.12 88888.00 2007-05-24 21:09:00.500 144 12362.48 115.53 55516.18 88888.00 2007-05-24 21:09:00.625 144 12362.48 115.53 55516.12 88888.00 2007-05-24 21:09:00.750 144 12362.42 115.42 55516.15 88888.00 2007-05-24 21:09:00.875 144 12362.48 115.45 55516.12 88888.00 2007-05-24 21:09:01.000 144 12362.55 115.53 55516.10 88888.00 2007-05-24 21:09:01.125 144 12362.52 115.50 55516.15 88888.00 2007-05-24 21:09:01.250 144 12362.52 115.47 55516.15 88888.00 2007-05-24 21:09:01.375 144 12362.62 115.47 55516.15 88888.00 2007-05-24 21:09:01.500 144 12362.75 115.53 55516.20 88888.00 2007-05-24 21:09:01.625 144 12362.77 115.50 55516.22 88888.00 2007-05-24 21:09:01.750 144 12362.77 115.53 55516.25 88888.00 2007-05-24 21:09:01.875 144 12362.85 115.58 55516.30 88888.00 2007-05-24 21:09:02.000 144 12362.90 115.53 55516.28 88888.00 2007-05-24 21:09:02.125 144 12362.90 115.42 55516.22 88888.00 2007-05-24 21:09:02.250 144 12362.88 115.45 55516.25 88888.00 2007-05-24 21:09:02.375 144 12362.92 115.47 55516.30 88888.00 2007-05-24 21:09:02.500 144 12362.90 115.45 55516.30 88888.00 2007-05-24 21:09:02.625 144 12362.88 115.42 55516.30 88888.00 2007-05-24 21:09:02.750 144 12362.95 115.47 55516.32 88888.00 2007-05-24 21:09:02.875 144 12363.05 115.55 55516.32 88888.00 2007-05-24 21:09:03.000 144 12363.05 115.50 55516.32 88888.00 2007-05-24 21:09:03.125 144 12363.10 115.45 55516.32 88888.00 2007-05-24 21:09:03.250 144 12363.12 115.40 55516.35 88888.00 2007-05-24 21:09:03.375 144 12363.17 115.45 55516.35 88888.00 2007-05-24 21:09:03.500 144 12363.20 115.47 55516.38 88888.00 2007-05-24 21:09:03.625 144 12363.23 115.47 55516.40 88888.00 2007-05-24 21:09:03.750 144 12363.23 115.40 55516.40 88888.00 2007-05-24 21:09:03.875 144 12363.30 115.45 55516.43 88888.00 2007-05-24 21:09:04.000 144 12363.30 115.45 55516.43 88888.00 2007-05-24 21:09:04.125 144 12363.30 115.50 55516.45 88888.00 2007-05-24 21:09:04.250 144 12363.35 115.50 55516.47 88888.00 2007-05-24 21:09:04.375 144 12363.35 115.45 55516.50 88888.00 2007-05-24 21:09:04.500 144 12363.42 115.42 55516.50 88888.00 2007-05-24 21:09:04.625 144 12363.52 115.42 55516.47 88888.00 2007-05-24 21:09:04.750 144 12363.58 115.45 55516.47 88888.00 2007-05-24 21:09:04.875 144 12363.55 115.40 55516.47 88888.00 2007-05-24 21:09:05.000 144 12363.55 115.42 55516.50 88888.00 2007-05-24 21:09:05.125 144 12363.67 115.40 55516.47 88888.00 2007-05-24 21:09:05.250 144 12363.77 115.38 55516.50 88888.00 2007-05-24 21:09:05.375 144 12363.83 115.38 55516.50 88888.00 2007-05-24 21:09:05.500 144 12363.80 115.47 55516.55 88888.00 2007-05-24 21:09:05.625 144 12363.85 115.50 55516.57 88888.00 2007-05-24 21:09:05.750 144 12363.95 115.47 55516.60 88888.00 2007-05-24 21:09:05.875 144 12363.98 115.40 55516.57 88888.00 2007-05-24 21:09:06.000 144 12364.02 115.40 55516.57 88888.00 2007-05-24 21:09:06.125 144 12364.05 115.38 55516.57 88888.00 2007-05-24 21:09:06.250 144 12364.12 115.40 55516.60 88888.00 2007-05-24 21:09:06.375 144 12364.20 115.40 55516.60 88888.00 2007-05-24 21:09:06.500 144 12364.17 115.40 55516.57 88888.00 2007-05-24 21:09:06.625 144 12364.17 115.42 55516.60 88888.00 2007-05-24 21:09:06.750 144 12364.23 115.47 55516.62 88888.00 2007-05-24 21:09:06.875 144 12364.35 115.47 55516.62 88888.00 2007-05-24 21:09:07.000 144 12364.42 115.47 55516.68 88888.00 2007-05-24 21:09:07.125 144 12364.50 115.50 55516.62 88888.00 2007-05-24 21:09:07.250 144 12364.42 115.45 55516.65 88888.00 2007-05-24 21:09:07.375 144 12364.45 115.45 55516.62 88888.00 2007-05-24 21:09:07.500 144 12364.60 115.47 55516.70 88888.00 2007-05-24 21:09:07.625 144 12364.75 115.53 55516.72 88888.00 2007-05-24 21:09:07.750 144 12364.80 115.55 55516.72 88888.00 2007-05-24 21:09:07.875 144 12364.77 115.58 55516.75 88888.00 2007-05-24 21:09:08.000 144 12364.77 115.47 55516.70 88888.00 2007-05-24 21:09:08.125 144 12364.77 115.55 55516.72 88888.00 2007-05-24 21:09:08.250 144 12364.90 115.62 55516.78 88888.00 2007-05-24 21:09:08.375 144 12365.00 115.65 55516.75 88888.00 2007-05-24 21:09:08.500 144 12365.10 115.60 55516.72 88888.00 2007-05-24 21:09:08.625 144 12365.17 115.60 55516.72 88888.00 2007-05-24 21:09:08.750 144 12365.17 115.65 55516.72 88888.00 2007-05-24 21:09:08.875 144 12365.17 115.70 55516.75 88888.00 2007-05-24 21:09:09.000 144 12365.23 115.67 55516.75 88888.00 2007-05-24 21:09:09.125 144 12365.33 115.67 55516.80 88888.00 2007-05-24 21:09:09.250 144 12365.40 115.72 55516.80 88888.00 2007-05-24 21:09:09.375 144 12365.45 115.75 55516.80 88888.00 2007-05-24 21:09:09.500 144 12365.50 115.83 55516.82 88888.00 2007-05-24 21:09:09.625 144 12365.62 115.92 55516.82 88888.00 2007-05-24 21:09:09.750 144 12365.67 115.92 55516.85 88888.00 2007-05-24 21:09:09.875 144 12365.70 115.92 55516.85 88888.00 2007-05-24 21:09:10.000 144 12365.75 115.95 55516.82 88888.00 2007-05-24 21:09:10.125 144 12365.80 115.92 55516.80 88888.00 2007-05-24 21:09:10.250 144 12365.83 115.97 55516.78 88888.00 2007-05-24 21:09:10.375 144 12365.92 115.97 55516.78 88888.00 2007-05-24 21:09:10.500 144 12366.00 115.97 55516.78 88888.00 2007-05-24 21:09:10.625 144 12366.02 116.03 55516.80 88888.00 2007-05-24 21:09:10.750 144 12366.12 116.08 55516.80 88888.00 2007-05-24 21:09:10.875 144 12366.23 116.08 55516.78 88888.00 2007-05-24 21:09:11.000 144 12366.35 116.15 55516.78 88888.00 2007-05-24 21:09:11.125 144 12366.40 116.15 55516.82 88888.00 2007-05-24 21:09:11.250 144 12366.42 116.12 55516.82 88888.00 2007-05-24 21:09:11.375 144 12366.55 116.20 55516.82 88888.00 2007-05-24 21:09:11.500 144 12366.67 116.17 55516.85 88888.00 2007-05-24 21:09:11.625 144 12366.62 116.12 55516.82 88888.00 2007-05-24 21:09:11.750 144 12366.60 116.15 55516.82 88888.00 2007-05-24 21:09:11.875 144 12366.75 116.17 55516.82 88888.00 2007-05-24 21:09:12.000 144 12366.85 116.12 55516.85 88888.00 2007-05-24 21:09:12.125 144 12366.92 116.20 55516.90 88888.00 2007-05-24 21:09:12.250 144 12366.90 116.20 55516.90 88888.00 2007-05-24 21:09:12.375 144 12366.92 116.15 55516.88 88888.00 2007-05-24 21:09:12.500 144 12366.95 116.15 55516.90 88888.00 2007-05-24 21:09:12.625 144 12366.92 116.12 55516.90 88888.00 2007-05-24 21:09:12.750 144 12367.00 116.05 55516.90 88888.00 2007-05-24 21:09:12.875 144 12367.12 116.05 55516.95 88888.00 2007-05-24 21:09:13.000 144 12367.20 116.08 55516.95 88888.00 2007-05-24 21:09:13.125 144 12367.23 116.12 55516.97 88888.00 2007-05-24 21:09:13.250 144 12367.15 116.03 55516.97 88888.00 2007-05-24 21:09:13.375 144 12367.23 115.97 55516.97 88888.00 2007-05-24 21:09:13.500 144 12367.27 115.97 55517.00 88888.00 2007-05-24 21:09:13.625 144 12367.27 116.00 55517.03 88888.00 2007-05-24 21:09:13.750 144 12367.27 116.00 55517.05 88888.00 2007-05-24 21:09:13.875 144 12367.33 115.97 55517.03 88888.00 2007-05-24 21:09:14.000 144 12367.35 115.90 55517.03 88888.00 2007-05-24 21:09:14.125 144 12367.38 115.95 55517.07 88888.00 2007-05-24 21:09:14.250 144 12367.42 115.92 55517.10 88888.00 2007-05-24 21:09:14.375 144 12367.48 115.92 55517.10 88888.00 2007-05-24 21:09:14.500 144 12367.50 115.95 55517.07 88888.00 2007-05-24 21:09:14.625 144 12367.52 115.90 55517.10 88888.00 2007-05-24 21:09:14.750 144 12367.45 115.88 55517.07 88888.00 2007-05-24 21:09:14.875 144 12367.35 115.83 55517.12 88888.00 2007-05-24 21:09:15.000 144 12367.40 115.88 55517.15 88888.00 2007-05-24 21:09:15.125 144 12367.50 115.85 55517.22 88888.00 2007-05-24 21:09:15.250 144 12367.45 115.78 55517.22 88888.00 2007-05-24 21:09:15.375 144 12367.52 115.85 55517.22 88888.00 2007-05-24 21:09:15.500 144 12367.52 115.85 55517.25 88888.00 2007-05-24 21:09:15.625 144 12367.45 115.80 55517.30 88888.00 2007-05-24 21:09:15.750 144 12367.33 115.78 55517.25 88888.00 2007-05-24 21:09:15.875 144 12367.23 115.80 55517.28 88888.00 2007-05-24 21:09:16.000 144 12367.23 115.80 55517.32 88888.00 2007-05-24 21:09:16.125 144 12367.33 115.83 55517.35 88888.00 2007-05-24 21:09:16.250 144 12367.33 115.80 55517.43 88888.00 2007-05-24 21:09:16.375 144 12367.38 115.80 55517.43 88888.00 2007-05-24 21:09:16.500 144 12367.30 115.75 55517.43 88888.00 2007-05-24 21:09:16.625 144 12367.27 115.83 55517.47 88888.00 2007-05-24 21:09:16.750 144 12367.30 115.83 55517.50 88888.00 2007-05-24 21:09:16.875 144 12367.30 115.80 55517.50 88888.00 2007-05-24 21:09:17.000 144 12367.30 115.78 55517.53 88888.00 2007-05-24 21:09:17.125 144 12367.20 115.85 55517.53 88888.00 2007-05-24 21:09:17.250 144 12367.20 115.80 55517.55 88888.00 2007-05-24 21:09:17.375 144 12367.23 115.78 55517.57 88888.00 2007-05-24 21:09:17.500 144 12367.20 115.75 55517.57 88888.00 2007-05-24 21:09:17.625 144 12367.27 115.80 55517.57 88888.00 2007-05-24 21:09:17.750 144 12367.35 115.78 55517.57 88888.00 2007-05-24 21:09:17.875 144 12367.42 115.80 55517.60 88888.00 2007-05-24 21:09:18.000 144 12367.45 115.80 55517.68 88888.00 2007-05-24 21:09:18.125 144 12367.50 115.80 55517.68 88888.00 2007-05-24 21:09:18.250 144 12367.45 115.83 55517.70 88888.00 2007-05-24 21:09:18.375 144 12367.52 115.78 55517.68 88888.00 2007-05-24 21:09:18.500 144 12367.55 115.78 55517.70 88888.00 2007-05-24 21:09:18.625 144 12367.58 115.78 55517.78 88888.00 2007-05-24 21:09:18.750 144 12367.60 115.72 55517.75 88888.00 2007-05-24 21:09:18.875 144 12367.62 115.72 55517.80 88888.00 2007-05-24 21:09:19.000 144 12367.75 115.67 55517.80 88888.00 2007-05-24 21:09:19.125 144 12367.85 115.62 55517.80 88888.00 2007-05-24 21:09:19.250 144 12367.83 115.62 55517.80 88888.00 2007-05-24 21:09:19.375 144 12367.90 115.67 55517.82 88888.00 2007-05-24 21:09:19.500 144 12367.88 115.72 55517.88 88888.00 2007-05-24 21:09:19.625 144 12367.90 115.62 55517.85 88888.00 2007-05-24 21:09:19.750 144 12367.95 115.62 55517.85 88888.00 2007-05-24 21:09:19.875 144 12368.05 115.60 55517.88 88888.00 2007-05-24 21:09:20.000 144 12368.12 115.58 55517.85 88888.00 2007-05-24 21:09:20.125 144 12368.12 115.55 55517.88 88888.00 2007-05-24 21:09:20.250 144 12368.20 115.58 55517.93 88888.00 2007-05-24 21:09:20.375 144 12368.25 115.55 55517.93 88888.00 2007-05-24 21:09:20.500 144 12368.38 115.53 55517.93 88888.00 2007-05-24 21:09:20.625 144 12368.45 115.50 55517.93 88888.00 2007-05-24 21:09:20.750 144 12368.42 115.45 55517.93 88888.00 2007-05-24 21:09:20.875 144 12368.48 115.45 55517.97 88888.00 2007-05-24 21:09:21.000 144 12368.58 115.45 55518.00 88888.00 2007-05-24 21:09:21.125 144 12368.65 115.47 55518.03 88888.00 2007-05-24 21:09:21.250 144 12368.67 115.40 55518.03 88888.00 2007-05-24 21:09:21.375 144 12368.67 115.38 55518.03 88888.00 2007-05-24 21:09:21.500 144 12368.73 115.33 55518.00 88888.00 2007-05-24 21:09:21.625 144 12368.75 115.38 55518.05 88888.00 2007-05-24 21:09:21.750 144 12368.77 115.38 55518.10 88888.00 2007-05-24 21:09:21.875 144 12368.77 115.33 55518.10 88888.00 2007-05-24 21:09:22.000 144 12368.83 115.30 55518.07 88888.00 2007-05-24 21:09:22.125 144 12368.90 115.28 55518.07 88888.00 2007-05-24 21:09:22.250 144 12368.92 115.25 55518.07 88888.00 2007-05-24 21:09:22.375 144 12369.05 115.30 55518.10 88888.00 2007-05-24 21:09:22.500 144 12369.08 115.38 55518.18 88888.00 2007-05-24 21:09:22.625 144 12369.17 115.42 55518.20 88888.00 2007-05-24 21:09:22.750 144 12369.25 115.38 55518.18 88888.00 2007-05-24 21:09:22.875 144 12369.30 115.30 55518.20 88888.00 2007-05-24 21:09:23.000 144 12369.38 115.25 55518.18 88888.00 2007-05-24 21:09:23.125 144 12369.45 115.28 55518.18 88888.00 2007-05-24 21:09:23.250 144 12369.48 115.33 55518.18 88888.00 2007-05-24 21:09:23.375 144 12369.55 115.30 55518.18 88888.00 2007-05-24 21:09:23.500 144 12369.62 115.33 55518.20 88888.00 2007-05-24 21:09:23.625 144 12369.70 115.35 55518.25 88888.00 2007-05-24 21:09:23.750 144 12369.77 115.30 55518.28 88888.00 2007-05-24 21:09:23.875 144 12369.88 115.33 55518.28 88888.00 2007-05-24 21:09:24.000 144 12369.95 115.28 55518.25 88888.00 2007-05-24 21:09:24.125 144 12370.05 115.25 55518.20 88888.00 2007-05-24 21:09:24.250 144 12370.17 115.22 55518.25 88888.00 2007-05-24 21:09:24.375 144 12370.33 115.28 55518.25 88888.00 2007-05-24 21:09:24.500 144 12370.35 115.33 55518.28 88888.00 2007-05-24 21:09:24.625 144 12370.35 115.33 55518.32 88888.00 2007-05-24 21:09:24.750 144 12370.33 115.28 55518.30 88888.00 2007-05-24 21:09:24.875 144 12370.40 115.28 55518.32 88888.00 2007-05-24 21:09:25.000 144 12370.55 115.33 55518.32 88888.00 2007-05-24 21:09:25.125 144 12370.65 115.33 55518.35 88888.00 2007-05-24 21:09:25.250 144 12370.73 115.28 55518.38 88888.00 2007-05-24 21:09:25.375 144 12370.80 115.28 55518.40 88888.00 2007-05-24 21:09:25.500 144 12370.90 115.35 55518.40 88888.00 2007-05-24 21:09:25.625 144 12371.00 115.33 55518.40 88888.00 2007-05-24 21:09:25.750 144 12371.10 115.33 55518.45 88888.00 2007-05-24 21:09:25.875 144 12371.17 115.35 55518.47 88888.00 2007-05-24 21:09:26.000 144 12371.17 115.35 55518.47 88888.00 2007-05-24 21:09:26.125 144 12371.20 115.33 55518.45 88888.00 2007-05-24 21:09:26.250 144 12371.27 115.25 55518.45 88888.00 2007-05-24 21:09:26.375 144 12371.40 115.33 55518.47 88888.00 2007-05-24 21:09:26.500 144 12371.45 115.35 55518.50 88888.00 2007-05-24 21:09:26.625 144 12371.45 115.33 55518.53 88888.00 2007-05-24 21:09:26.750 144 12371.55 115.30 55518.53 88888.00 2007-05-24 21:09:26.875 144 12371.62 115.33 55518.53 88888.00 2007-05-24 21:09:27.000 144 12371.62 115.35 55518.53 88888.00 2007-05-24 21:09:27.125 144 12371.67 115.38 55518.55 88888.00 2007-05-24 21:09:27.250 144 12371.70 115.38 55518.57 88888.00 2007-05-24 21:09:27.375 144 12371.80 115.40 55518.57 88888.00 2007-05-24 21:09:27.500 144 12371.83 115.40 55518.57 88888.00 2007-05-24 21:09:27.625 144 12371.88 115.42 55518.60 88888.00 2007-05-24 21:09:27.750 144 12371.95 115.45 55518.65 88888.00 2007-05-24 21:09:27.875 144 12371.98 115.53 55518.70 88888.00 2007-05-24 21:09:28.000 144 12372.08 115.47 55518.68 88888.00 2007-05-24 21:09:28.125 144 12372.10 115.45 55518.68 88888.00 2007-05-24 21:09:28.250 144 12372.05 115.45 55518.68 88888.00 2007-05-24 21:09:28.375 144 12372.15 115.45 55518.70 88888.00 2007-05-24 21:09:28.500 144 12372.25 115.42 55518.72 88888.00 2007-05-24 21:09:28.625 144 12372.30 115.50 55518.72 88888.00 2007-05-24 21:09:28.750 144 12372.35 115.55 55518.75 88888.00 2007-05-24 21:09:28.875 144 12372.40 115.60 55518.78 88888.00 2007-05-24 21:09:29.000 144 12372.42 115.55 55518.78 88888.00 2007-05-24 21:09:29.125 144 12372.48 115.50 55518.78 88888.00 2007-05-24 21:09:29.250 144 12372.48 115.53 55518.85 88888.00 2007-05-24 21:09:29.375 144 12372.60 115.62 55518.88 88888.00 2007-05-24 21:09:29.500 144 12372.73 115.62 55518.90 88888.00 2007-05-24 21:09:29.625 144 12372.73 115.55 55518.88 88888.00 2007-05-24 21:09:29.750 144 12372.85 115.60 55518.90 88888.00 2007-05-24 21:09:29.875 144 12372.92 115.62 55518.90 88888.00 2007-05-24 21:09:30.000 144 12372.95 115.58 55518.90 88888.00 2007-05-24 21:09:30.125 144 12373.05 115.60 55518.90 88888.00 2007-05-24 21:09:30.250 144 12373.08 115.60 55518.90 88888.00 2007-05-24 21:09:30.375 144 12373.10 115.55 55518.88 88888.00 2007-05-24 21:09:30.500 144 12373.12 115.47 55518.90 88888.00 2007-05-24 21:09:30.625 144 12373.12 115.45 55518.90 88888.00 2007-05-24 21:09:30.750 144 12373.20 115.50 55518.97 88888.00 2007-05-24 21:09:30.875 144 12373.35 115.60 55519.05 88888.00 2007-05-24 21:09:31.000 144 12373.40 115.58 55519.05 88888.00 2007-05-24 21:09:31.125 144 12373.42 115.50 55519.07 88888.00 2007-05-24 21:09:31.250 144 12373.45 115.45 55519.07 88888.00 2007-05-24 21:09:31.375 144 12373.52 115.50 55519.10 88888.00 2007-05-24 21:09:31.500 144 12373.60 115.47 55519.10 88888.00 2007-05-24 21:09:31.625 144 12373.58 115.42 55519.12 88888.00 2007-05-24 21:09:31.750 144 12373.52 115.38 55519.15 88888.00 2007-05-24 21:09:31.875 144 12373.62 115.40 55519.18 88888.00 2007-05-24 21:09:32.000 144 12373.65 115.38 55519.20 88888.00 2007-05-24 21:09:32.125 144 12373.75 115.35 55519.22 88888.00 2007-05-24 21:09:32.250 144 12373.67 115.30 55519.22 88888.00 2007-05-24 21:09:32.375 144 12373.65 115.22 55519.25 88888.00 2007-05-24 21:09:32.500 144 12373.73 115.22 55519.25 88888.00 2007-05-24 21:09:32.625 144 12373.83 115.22 55519.30 88888.00 2007-05-24 21:09:32.750 144 12373.85 115.20 55519.30 88888.00 2007-05-24 21:09:32.875 144 12373.80 115.10 55519.28 88888.00 2007-05-24 21:09:33.000 144 12373.83 115.08 55519.30 88888.00 2007-05-24 21:09:33.125 144 12373.88 115.12 55519.35 88888.00 2007-05-24 21:09:33.250 144 12373.90 115.15 55519.40 88888.00 2007-05-24 21:09:33.375 144 12373.98 115.12 55519.40 88888.00 2007-05-24 21:09:33.500 144 12374.00 115.08 55519.43 88888.00 2007-05-24 21:09:33.625 144 12373.95 114.97 55519.43 88888.00 2007-05-24 21:09:33.750 144 12373.92 114.97 55519.47 88888.00 2007-05-24 21:09:33.875 144 12373.98 114.97 55519.55 88888.00 2007-05-24 21:09:34.000 144 12374.02 114.95 55519.53 88888.00 2007-05-24 21:09:34.125 144 12374.02 114.92 55519.55 88888.00 2007-05-24 21:09:34.250 144 12373.98 114.88 55519.55 88888.00 2007-05-24 21:09:34.375 144 12373.98 114.88 55519.60 88888.00 2007-05-24 21:09:34.500 144 12374.02 114.83 55519.62 88888.00 2007-05-24 21:09:34.625 144 12374.02 114.70 55519.60 88888.00 2007-05-24 21:09:34.750 144 12374.00 114.60 55519.62 88888.00 2007-05-24 21:09:34.875 144 12374.05 114.58 55519.68 88888.00 2007-05-24 21:09:35.000 144 12374.05 114.58 55519.72 88888.00 2007-05-24 21:09:35.125 144 12374.05 114.62 55519.78 88888.00 2007-05-24 21:09:35.250 144 12374.00 114.58 55519.80 88888.00 2007-05-24 21:09:35.375 144 12374.00 114.53 55519.82 88888.00 2007-05-24 21:09:35.500 144 12374.02 114.45 55519.85 88888.00 2007-05-24 21:09:35.625 144 12374.05 114.42 55519.88 88888.00 2007-05-24 21:09:35.750 144 12374.10 114.38 55519.90 88888.00 2007-05-24 21:09:35.875 144 12374.10 114.35 55519.93 88888.00 2007-05-24 21:09:36.000 144 12374.10 114.33 55519.95 88888.00 2007-05-24 21:09:36.125 144 12374.08 114.22 55519.97 88888.00 2007-05-24 21:09:36.250 144 12374.05 114.12 55520.00 88888.00 2007-05-24 21:09:36.375 144 12374.10 114.10 55520.03 88888.00 2007-05-24 21:09:36.500 144 12374.17 114.10 55520.05 88888.00 2007-05-24 21:09:36.625 144 12374.15 114.10 55520.05 88888.00 2007-05-24 21:09:36.750 144 12374.12 114.03 55520.05 88888.00 2007-05-24 21:09:36.875 144 12374.12 114.00 55520.10 88888.00 2007-05-24 21:09:37.000 144 12374.17 113.97 55520.15 88888.00 2007-05-24 21:09:37.125 144 12374.20 113.92 55520.15 88888.00 2007-05-24 21:09:37.250 144 12374.17 113.83 55520.15 88888.00 2007-05-24 21:09:37.375 144 12374.23 113.80 55520.20 88888.00 2007-05-24 21:09:37.500 144 12374.30 113.78 55520.22 88888.00 2007-05-24 21:09:37.625 144 12374.38 113.67 55520.22 88888.00 2007-05-24 21:09:37.750 144 12374.35 113.65 55520.25 88888.00 2007-05-24 21:09:37.875 144 12374.33 113.60 55520.28 88888.00 2007-05-24 21:09:38.000 144 12374.38 113.60 55520.32 88888.00 2007-05-24 21:09:38.125 144 12374.42 113.62 55520.38 88888.00 2007-05-24 21:09:38.250 144 12374.42 113.55 55520.38 88888.00 2007-05-24 21:09:38.375 144 12374.42 113.53 55520.40 88888.00 2007-05-24 21:09:38.500 144 12374.42 113.53 55520.43 88888.00 2007-05-24 21:09:38.625 144 12374.52 113.50 55520.43 88888.00 2007-05-24 21:09:38.750 144 12374.58 113.53 55520.45 88888.00 2007-05-24 21:09:38.875 144 12374.55 113.42 55520.45 88888.00 2007-05-24 21:09:39.000 144 12374.55 113.38 55520.50 88888.00 2007-05-24 21:09:39.125 144 12374.60 113.38 55520.53 88888.00 2007-05-24 21:09:39.250 144 12374.58 113.30 55520.53 88888.00 2007-05-24 21:09:39.375 144 12374.62 113.33 55520.57 88888.00 2007-05-24 21:09:39.500 144 12374.73 113.33 55520.60 88888.00 2007-05-24 21:09:39.625 144 12374.77 113.33 55520.60 88888.00 2007-05-24 21:09:39.750 144 12374.80 113.30 55520.62 88888.00 2007-05-24 21:09:39.875 144 12374.80 113.25 55520.68 88888.00 2007-05-24 21:09:40.000 144 12374.85 113.20 55520.68 88888.00 2007-05-24 21:09:40.125 144 12374.85 113.20 55520.70 88888.00 2007-05-24 21:09:40.250 144 12374.85 113.22 55520.72 88888.00 2007-05-24 21:09:40.375 144 12374.90 113.25 55520.78 88888.00 2007-05-24 21:09:40.500 144 12374.95 113.22 55520.80 88888.00 2007-05-24 21:09:40.625 144 12375.00 113.15 55520.80 88888.00 2007-05-24 21:09:40.750 144 12375.08 113.10 55520.80 88888.00 2007-05-24 21:09:40.875 144 12375.10 113.12 55520.82 88888.00 2007-05-24 21:09:41.000 144 12375.17 113.17 55520.88 88888.00 2007-05-24 21:09:41.125 144 12375.20 113.20 55520.93 88888.00 2007-05-24 21:09:41.250 144 12375.20 113.20 55520.93 88888.00 2007-05-24 21:09:41.375 144 12375.23 113.15 55520.90 88888.00 2007-05-24 21:09:41.500 144 12375.23 113.15 55520.93 88888.00 2007-05-24 21:09:41.625 144 12375.27 113.10 55520.95 88888.00 2007-05-24 21:09:41.750 144 12375.30 113.08 55520.97 88888.00 2007-05-24 21:09:41.875 144 12375.33 113.10 55520.97 88888.00 2007-05-24 21:09:42.000 144 12375.30 113.12 55521.00 88888.00 2007-05-24 21:09:42.125 144 12375.27 113.05 55521.00 88888.00 2007-05-24 21:09:42.250 144 12375.35 113.08 55521.05 88888.00 2007-05-24 21:09:42.375 144 12375.40 113.10 55521.10 88888.00 2007-05-24 21:09:42.500 144 12375.38 113.15 55521.10 88888.00 2007-05-24 21:09:42.625 144 12375.45 113.20 55521.15 88888.00 2007-05-24 21:09:42.750 144 12375.35 113.08 55521.15 88888.00 2007-05-24 21:09:42.875 144 12375.40 113.08 55521.18 88888.00 2007-05-24 21:09:43.000 144 12375.48 113.12 55521.20 88888.00 2007-05-24 21:09:43.125 144 12375.52 113.12 55521.25 88888.00 2007-05-24 21:09:43.250 144 12375.50 113.10 55521.30 88888.00 2007-05-24 21:09:43.375 144 12375.50 113.12 55521.32 88888.00 2007-05-24 21:09:43.500 144 12375.50 113.17 55521.35 88888.00 2007-05-24 21:09:43.625 144 12375.58 113.22 55521.38 88888.00 2007-05-24 21:09:43.750 144 12375.55 113.25 55521.40 88888.00 2007-05-24 21:09:43.875 144 12375.55 113.28 55521.45 88888.00 2007-05-24 21:09:44.000 144 12375.48 113.30 55521.45 88888.00 2007-05-24 21:09:44.125 144 12375.38 113.22 55521.45 88888.00 2007-05-24 21:09:44.250 144 12375.38 113.17 55521.50 88888.00 2007-05-24 21:09:44.375 144 12375.42 113.17 55521.50 88888.00 2007-05-24 21:09:44.500 144 12375.38 113.20 55521.53 88888.00 2007-05-24 21:09:44.625 144 12375.38 113.25 55521.57 88888.00 2007-05-24 21:09:44.750 144 12375.35 113.22 55521.60 88888.00 2007-05-24 21:09:44.875 144 12375.33 113.20 55521.62 88888.00 2007-05-24 21:09:45.000 144 12375.40 113.20 55521.62 88888.00 2007-05-24 21:09:45.125 144 12375.48 113.25 55521.68 88888.00 2007-05-24 21:09:45.250 144 12375.50 113.30 55521.70 88888.00 2007-05-24 21:09:45.375 144 12375.45 113.22 55521.68 88888.00 2007-05-24 21:09:45.500 144 12375.35 113.25 55521.72 88888.00 2007-05-24 21:09:45.625 144 12375.40 113.30 55521.78 88888.00 2007-05-24 21:09:45.750 144 12375.42 113.35 55521.82 88888.00 2007-05-24 21:09:45.875 144 12375.40 113.35 55521.82 88888.00 2007-05-24 21:09:46.000 144 12375.35 113.33 55521.82 88888.00 2007-05-24 21:09:46.125 144 12375.35 113.40 55521.85 88888.00 2007-05-24 21:09:46.250 144 12375.40 113.40 55521.90 88888.00 2007-05-24 21:09:46.375 144 12375.42 113.35 55521.95 88888.00 2007-05-24 21:09:46.500 144 12375.45 113.38 55522.00 88888.00 2007-05-24 21:09:46.625 144 12375.40 113.38 55522.00 88888.00 2007-05-24 21:09:46.750 144 12375.33 113.33 55522.00 88888.00 2007-05-24 21:09:46.875 144 12375.35 113.35 55522.05 88888.00 2007-05-24 21:09:47.000 144 12375.33 113.33 55522.05 88888.00 2007-05-24 21:09:47.125 144 12375.33 113.38 55522.10 88888.00 2007-05-24 21:09:47.250 144 12375.35 113.35 55522.15 88888.00 2007-05-24 21:09:47.375 144 12375.45 113.40 55522.22 88888.00 2007-05-24 21:09:47.500 144 12375.48 113.42 55522.22 88888.00 2007-05-24 21:09:47.625 144 12375.42 113.40 55522.20 88888.00 2007-05-24 21:09:47.750 144 12375.45 113.40 55522.22 88888.00 2007-05-24 21:09:47.875 144 12375.50 113.38 55522.28 88888.00 2007-05-24 21:09:48.000 144 12375.48 113.38 55522.30 88888.00 2007-05-24 21:09:48.125 144 12375.48 113.35 55522.30 88888.00 2007-05-24 21:09:48.250 144 12375.52 113.33 55522.38 88888.00 2007-05-24 21:09:48.375 144 12375.50 113.33 55522.38 88888.00 2007-05-24 21:09:48.500 144 12375.48 113.33 55522.40 88888.00 2007-05-24 21:09:48.625 144 12375.45 113.28 55522.38 88888.00 2007-05-24 21:09:48.750 144 12375.45 113.28 55522.38 88888.00 2007-05-24 21:09:48.875 144 12375.42 113.30 55522.45 88888.00 2007-05-24 21:09:49.000 144 12375.50 113.33 55522.47 88888.00 2007-05-24 21:09:49.125 144 12375.55 113.33 55522.53 88888.00 2007-05-24 21:09:49.250 144 12375.52 113.33 55522.57 88888.00 2007-05-24 21:09:49.375 144 12375.50 113.30 55522.62 88888.00 2007-05-24 21:09:49.500 144 12375.50 113.22 55522.62 88888.00 2007-05-24 21:09:49.625 144 12375.60 113.25 55522.65 88888.00 2007-05-24 21:09:49.750 144 12375.70 113.25 55522.68 88888.00 2007-05-24 21:09:49.875 144 12375.73 113.30 55522.65 88888.00 2007-05-24 21:09:50.000 144 12375.65 113.30 55522.68 88888.00 2007-05-24 21:09:50.125 144 12375.62 113.28 55522.72 88888.00 2007-05-24 21:09:50.250 144 12375.65 113.25 55522.75 88888.00 2007-05-24 21:09:50.375 144 12375.65 113.25 55522.80 88888.00 2007-05-24 21:09:50.500 144 12375.67 113.25 55522.80 88888.00 2007-05-24 21:09:50.625 144 12375.70 113.25 55522.85 88888.00 2007-05-24 21:09:50.750 144 12375.60 113.33 55522.88 88888.00 2007-05-24 21:09:50.875 144 12375.50 113.30 55522.85 88888.00 2007-05-24 21:09:51.000 144 12375.42 113.25 55522.85 88888.00 2007-05-24 21:09:51.125 144 12375.50 113.28 55522.90 88888.00 2007-05-24 21:09:51.250 144 12375.52 113.30 55522.95 88888.00 2007-05-24 21:09:51.375 144 12375.55 113.25 55522.95 88888.00 2007-05-24 21:09:51.500 144 12375.48 113.28 55522.97 88888.00 2007-05-24 21:09:51.625 144 12375.52 113.28 55523.00 88888.00 2007-05-24 21:09:51.750 144 12375.58 113.30 55523.05 88888.00 2007-05-24 21:09:51.875 144 12375.65 113.38 55523.12 88888.00 2007-05-24 21:09:52.000 144 12375.67 113.35 55523.15 88888.00 2007-05-24 21:09:52.125 144 12375.60 113.30 55523.15 88888.00 2007-05-24 21:09:52.250 144 12375.48 113.20 55523.12 88888.00 2007-05-24 21:09:52.375 144 12375.45 113.20 55523.12 88888.00 2007-05-24 21:09:52.500 144 12375.45 113.25 55523.18 88888.00 2007-05-24 21:09:52.625 144 12375.52 113.33 55523.22 88888.00 2007-05-24 21:09:52.750 144 12375.62 113.33 55523.28 88888.00 2007-05-24 21:09:52.875 144 12375.65 113.30 55523.22 88888.00 2007-05-24 21:09:53.000 144 12375.55 113.30 55523.22 88888.00 2007-05-24 21:09:53.125 144 12375.55 113.28 55523.25 88888.00 2007-05-24 21:09:53.250 144 12375.58 113.25 55523.25 88888.00 2007-05-24 21:09:53.375 144 12375.62 113.25 55523.28 88888.00 2007-05-24 21:09:53.500 144 12375.65 113.30 55523.32 88888.00 2007-05-24 21:09:53.625 144 12375.75 113.28 55523.40 88888.00 2007-05-24 21:09:53.750 144 12375.83 113.30 55523.38 88888.00 2007-05-24 21:09:53.875 144 12375.85 113.40 55523.40 88888.00 2007-05-24 21:09:54.000 144 12375.85 113.35 55523.40 88888.00 2007-05-24 21:09:54.125 144 12375.83 113.30 55523.45 88888.00 2007-05-24 21:09:54.250 144 12375.90 113.33 55523.50 88888.00 2007-05-24 21:09:54.375 144 12375.92 113.38 55523.50 88888.00 2007-05-24 21:09:54.500 144 12375.90 113.42 55523.50 88888.00 2007-05-24 21:09:54.625 144 12375.88 113.40 55523.47 88888.00 2007-05-24 21:09:54.750 144 12375.90 113.38 55523.50 88888.00 2007-05-24 21:09:54.875 144 12375.95 113.38 55523.53 88888.00 2007-05-24 21:09:55.000 144 12375.98 113.30 55523.53 88888.00 2007-05-24 21:09:55.125 144 12375.90 113.25 55523.57 88888.00 2007-05-24 21:09:55.250 144 12375.92 113.35 55523.65 88888.00 2007-05-24 21:09:55.375 144 12375.98 113.45 55523.68 88888.00 2007-05-24 21:09:55.500 144 12376.00 113.47 55523.68 88888.00 2007-05-24 21:09:55.625 144 12376.10 113.42 55523.70 88888.00 2007-05-24 21:09:55.750 144 12376.10 113.40 55523.70 88888.00 2007-05-24 21:09:55.875 144 12376.10 113.45 55523.72 88888.00 2007-05-24 21:09:56.000 144 12376.05 113.42 55523.72 88888.00 2007-05-24 21:09:56.125 144 12376.00 113.42 55523.78 88888.00 2007-05-24 21:09:56.250 144 12376.02 113.45 55523.80 88888.00 2007-05-24 21:09:56.375 144 12376.05 113.47 55523.80 88888.00 2007-05-24 21:09:56.500 144 12376.05 113.47 55523.78 88888.00 2007-05-24 21:09:56.625 144 12376.10 113.45 55523.80 88888.00 2007-05-24 21:09:56.750 144 12376.10 113.50 55523.85 88888.00 2007-05-24 21:09:56.875 144 12376.05 113.55 55523.90 88888.00 2007-05-24 21:09:57.000 144 12376.05 113.62 55523.93 88888.00 2007-05-24 21:09:57.125 144 12376.10 113.60 55523.90 88888.00 2007-05-24 21:09:57.250 144 12376.15 113.62 55523.93 88888.00 2007-05-24 21:09:57.375 144 12376.20 113.65 55523.93 88888.00 2007-05-24 21:09:57.500 144 12376.15 113.62 55523.93 88888.00 2007-05-24 21:09:57.625 144 12376.17 113.65 55523.97 88888.00 2007-05-24 21:09:57.750 144 12376.23 113.67 55524.00 88888.00 2007-05-24 21:09:57.875 144 12376.25 113.70 55524.03 88888.00 2007-05-24 21:09:58.000 144 12376.25 113.75 55524.03 88888.00 2007-05-24 21:09:58.125 144 12376.30 113.78 55524.03 88888.00 2007-05-24 21:09:58.250 144 12376.25 113.75 55524.05 88888.00 2007-05-24 21:09:58.375 144 12376.27 113.80 55524.05 88888.00 2007-05-24 21:09:58.500 144 12376.25 113.80 55524.07 88888.00 2007-05-24 21:09:58.625 144 12376.30 113.80 55524.12 88888.00 2007-05-24 21:09:58.750 144 12376.27 113.85 55524.15 88888.00 2007-05-24 21:09:58.875 144 12376.25 113.92 55524.18 88888.00 2007-05-24 21:09:59.000 144 12376.23 113.92 55524.18 88888.00 2007-05-24 21:09:59.125 144 12376.27 113.90 55524.20 88888.00 2007-05-24 21:09:59.250 144 12376.25 113.95 55524.22 88888.00 2007-05-24 21:09:59.375 144 12376.25 114.00 55524.28 88888.00 2007-05-24 21:09:59.500 144 12376.17 113.95 55524.28 88888.00 2007-05-24 21:09:59.625 144 12376.15 113.90 55524.28 88888.00 2007-05-24 21:09:59.750 144 12376.12 113.90 55524.30 88888.00 2007-05-24 21:09:59.875 144 12376.17 113.92 55524.32 88888.00 2007-05-24 21:10:00.000 144 12376.15 113.92 55524.35 88888.00 2007-05-24 21:10:00.125 144 12376.02 113.88 55524.35 88888.00 2007-05-24 21:10:00.250 144 12376.00 113.85 55524.38 88888.00 2007-05-24 21:10:00.375 144 12376.02 113.95 55524.40 88888.00 2007-05-24 21:10:00.500 144 12376.00 113.97 55524.47 88888.00 2007-05-24 21:10:00.625 144 12375.92 113.95 55524.50 88888.00 2007-05-24 21:10:00.750 144 12375.88 113.95 55524.55 88888.00 2007-05-24 21:10:00.875 144 12375.77 113.97 55524.55 88888.00 2007-05-24 21:10:01.000 144 12375.80 113.97 55524.57 88888.00 2007-05-24 21:10:01.125 144 12375.83 113.97 55524.60 88888.00 2007-05-24 21:10:01.250 144 12375.83 113.88 55524.60 88888.00 2007-05-24 21:10:01.375 144 12375.83 113.90 55524.62 88888.00 2007-05-24 21:10:01.500 144 12375.83 113.92 55524.70 88888.00 2007-05-24 21:10:01.625 144 12375.80 113.95 55524.70 88888.00 2007-05-24 21:10:01.750 144 12375.75 113.92 55524.70 88888.00 2007-05-24 21:10:01.875 144 12375.70 113.90 55524.75 88888.00 2007-05-24 21:10:02.000 144 12375.67 113.90 55524.78 88888.00 2007-05-24 21:10:02.125 144 12375.67 113.95 55524.82 88888.00 2007-05-24 21:10:02.250 144 12375.62 114.00 55524.82 88888.00 2007-05-24 21:10:02.375 144 12375.62 113.95 55524.88 88888.00 2007-05-24 21:10:02.500 144 12375.62 113.92 55524.90 88888.00 2007-05-24 21:10:02.625 144 12375.67 113.90 55524.90 88888.00 2007-05-24 21:10:02.750 144 12375.62 113.95 55524.93 88888.00 2007-05-24 21:10:02.875 144 12375.58 113.97 55524.95 88888.00 2007-05-24 21:10:03.000 144 12375.50 113.92 55524.97 88888.00 2007-05-24 21:10:03.125 144 12375.45 113.88 55524.95 88888.00 2007-05-24 21:10:03.250 144 12375.45 113.92 55525.03 88888.00 2007-05-24 21:10:03.375 144 12375.50 113.95 55525.05 88888.00 2007-05-24 21:10:03.500 144 12375.42 113.92 55525.07 88888.00 2007-05-24 21:10:03.625 144 12375.42 113.92 55525.10 88888.00 2007-05-24 21:10:03.750 144 12375.45 113.92 55525.10 88888.00 2007-05-24 21:10:03.875 144 12375.42 113.90 55525.10 88888.00 2007-05-24 21:10:04.000 144 12375.38 113.88 55525.12 88888.00 2007-05-24 21:10:04.125 144 12375.40 113.95 55525.18 88888.00 2007-05-24 21:10:04.250 144 12375.45 113.92 55525.20 88888.00 2007-05-24 21:10:04.375 144 12375.38 113.88 55525.20 88888.00 2007-05-24 21:10:04.500 144 12375.35 113.90 55525.22 88888.00 2007-05-24 21:10:04.625 144 12375.33 113.92 55525.28 88888.00 2007-05-24 21:10:04.750 144 12375.25 113.88 55525.32 88888.00 2007-05-24 21:10:04.875 144 12375.20 113.83 55525.32 88888.00 2007-05-24 21:10:05.000 144 12375.27 113.85 55525.35 88888.00 2007-05-24 21:10:05.125 144 12375.38 113.95 55525.40 88888.00 2007-05-24 21:10:05.250 144 12375.30 113.88 55525.40 88888.00 2007-05-24 21:10:05.375 144 12375.27 113.85 55525.43 88888.00 2007-05-24 21:10:05.500 144 12375.23 113.80 55525.43 88888.00 2007-05-24 21:10:05.625 144 12375.25 113.80 55525.45 88888.00 2007-05-24 21:10:05.750 144 12375.30 113.83 55525.50 88888.00 2007-05-24 21:10:05.875 144 12375.30 113.83 55525.50 88888.00 2007-05-24 21:10:06.000 144 12375.30 113.80 55525.50 88888.00 2007-05-24 21:10:06.125 144 12375.30 113.80 55525.50 88888.00 2007-05-24 21:10:06.250 144 12375.25 113.78 55525.55 88888.00 2007-05-24 21:10:06.375 144 12375.30 113.75 55525.55 88888.00 2007-05-24 21:10:06.500 144 12375.33 113.70 55525.57 88888.00 2007-05-24 21:10:06.625 144 12375.27 113.67 55525.57 88888.00 2007-05-24 21:10:06.750 144 12375.33 113.70 55525.62 88888.00 2007-05-24 21:10:06.875 144 12375.42 113.78 55525.65 88888.00 2007-05-24 21:10:07.000 144 12375.42 113.75 55525.62 88888.00 2007-05-24 21:10:07.125 144 12375.33 113.67 55525.68 88888.00 2007-05-24 21:10:07.250 144 12375.33 113.62 55525.72 88888.00 2007-05-24 21:10:07.375 144 12375.40 113.60 55525.70 88888.00 2007-05-24 21:10:07.500 144 12375.45 113.55 55525.70 88888.00 2007-05-24 21:10:07.625 144 12375.42 113.58 55525.72 88888.00 2007-05-24 21:10:07.750 144 12375.40 113.58 55525.72 88888.00 2007-05-24 21:10:07.875 144 12375.45 113.60 55525.78 88888.00 2007-05-24 21:10:08.000 144 12375.50 113.62 55525.78 88888.00 2007-05-24 21:10:08.125 144 12375.48 113.62 55525.80 88888.00 2007-05-24 21:10:08.250 144 12375.52 113.55 55525.82 88888.00 2007-05-24 21:10:08.375 144 12375.55 113.55 55525.85 88888.00 2007-05-24 21:10:08.500 144 12375.52 113.53 55525.88 88888.00 2007-05-24 21:10:08.625 144 12375.60 113.53 55525.90 88888.00 2007-05-24 21:10:08.750 144 12375.65 113.53 55525.90 88888.00 2007-05-24 21:10:08.875 144 12375.62 113.50 55525.88 88888.00 2007-05-24 21:10:09.000 144 12375.67 113.45 55525.88 88888.00 2007-05-24 21:10:09.125 144 12375.70 113.45 55525.93 88888.00 2007-05-24 21:10:09.250 144 12375.80 113.47 55525.95 88888.00 2007-05-24 21:10:09.375 144 12375.83 113.50 55525.93 88888.00 2007-05-24 21:10:09.500 144 12375.73 113.47 55525.90 88888.00 2007-05-24 21:10:09.625 144 12375.83 113.47 55525.95 88888.00 2007-05-24 21:10:09.750 144 12375.90 113.50 55526.00 88888.00 2007-05-24 21:10:09.875 144 12375.90 113.45 55526.00 88888.00 2007-05-24 21:10:10.000 144 12375.85 113.40 55525.95 88888.00 2007-05-24 21:10:10.125 144 12375.95 113.38 55525.97 88888.00 2007-05-24 21:10:10.250 144 12376.00 113.40 55526.03 88888.00 2007-05-24 21:10:10.375 144 12376.10 113.45 55526.03 88888.00 2007-05-24 21:10:10.500 144 12376.15 113.45 55526.05 88888.00 2007-05-24 21:10:10.625 144 12376.17 113.45 55526.03 88888.00 2007-05-24 21:10:10.750 144 12376.20 113.42 55526.03 88888.00 2007-05-24 21:10:10.875 144 12376.25 113.40 55526.07 88888.00 2007-05-24 21:10:11.000 144 12376.33 113.40 55526.07 88888.00 2007-05-24 21:10:11.125 144 12376.35 113.35 55526.05 88888.00 2007-05-24 21:10:11.250 144 12376.35 113.38 55526.05 88888.00 2007-05-24 21:10:11.375 144 12376.40 113.35 55526.05 88888.00 2007-05-24 21:10:11.500 144 12376.42 113.35 55526.07 88888.00 2007-05-24 21:10:11.625 144 12376.48 113.35 55526.15 88888.00 2007-05-24 21:10:11.750 144 12376.52 113.30 55526.15 88888.00 2007-05-24 21:10:11.875 144 12376.52 113.30 55526.18 88888.00 2007-05-24 21:10:12.000 144 12376.55 113.33 55526.22 88888.00 2007-05-24 21:10:12.125 144 12376.60 113.28 55526.22 88888.00 2007-05-24 21:10:12.250 144 12376.75 113.28 55526.22 88888.00 2007-05-24 21:10:12.375 144 12376.83 113.33 55526.25 88888.00 2007-05-24 21:10:12.500 144 12376.80 113.33 55526.25 88888.00 2007-05-24 21:10:12.625 144 12376.77 113.33 55526.22 88888.00 2007-05-24 21:10:12.750 144 12376.83 113.42 55526.28 88888.00 2007-05-24 21:10:12.875 144 12376.83 113.40 55526.30 88888.00 2007-05-24 21:10:13.000 144 12376.85 113.38 55526.28 88888.00 2007-05-24 21:10:13.125 144 12376.90 113.40 55526.30 88888.00 2007-05-24 21:10:13.250 144 12376.88 113.38 55526.32 88888.00 2007-05-24 21:10:13.375 144 12376.95 113.42 55526.32 88888.00 2007-05-24 21:10:13.500 144 12377.00 113.47 55526.35 88888.00 2007-05-24 21:10:13.625 144 12377.02 113.47 55526.40 88888.00 2007-05-24 21:10:13.750 144 12376.95 113.42 55526.38 88888.00 2007-05-24 21:10:13.875 144 12377.05 113.47 55526.40 88888.00 2007-05-24 21:10:14.000 144 12377.02 113.42 55526.40 88888.00 2007-05-24 21:10:14.125 144 12377.00 113.45 55526.40 88888.00 2007-05-24 21:10:14.250 144 12377.02 113.45 55526.43 88888.00 2007-05-24 21:10:14.375 144 12377.12 113.53 55526.45 88888.00 2007-05-24 21:10:14.500 144 12377.17 113.53 55526.43 88888.00 2007-05-24 21:10:14.625 144 12377.17 113.50 55526.47 88888.00 2007-05-24 21:10:14.750 144 12377.27 113.50 55526.50 88888.00 2007-05-24 21:10:14.875 144 12377.27 113.53 55526.47 88888.00 2007-05-24 21:10:15.000 144 12377.27 113.55 55526.47 88888.00 2007-05-24 21:10:15.125 144 12377.30 113.58 55526.50 88888.00 2007-05-24 21:10:15.250 144 12377.35 113.60 55526.47 88888.00 2007-05-24 21:10:15.375 144 12377.48 113.60 55526.47 88888.00 2007-05-24 21:10:15.500 144 12377.40 113.55 55526.47 88888.00 2007-05-24 21:10:15.625 144 12377.38 113.50 55526.50 88888.00 2007-05-24 21:10:15.750 144 12377.38 113.53 55526.50 88888.00 2007-05-24 21:10:15.875 144 12377.42 113.55 55526.55 88888.00 2007-05-24 21:10:16.000 144 12377.48 113.60 55526.57 88888.00 2007-05-24 21:10:16.125 144 12377.48 113.60 55526.55 88888.00 2007-05-24 21:10:16.250 144 12377.45 113.62 55526.57 88888.00 2007-05-24 21:10:16.375 144 12377.58 113.65 55526.57 88888.00 2007-05-24 21:10:16.500 144 12377.60 113.65 55526.65 88888.00 2007-05-24 21:10:16.625 144 12377.65 113.62 55526.62 88888.00 2007-05-24 21:10:16.750 144 12377.60 113.62 55526.65 88888.00 2007-05-24 21:10:16.875 144 12377.60 113.62 55526.65 88888.00 2007-05-24 21:10:17.000 144 12377.60 113.55 55526.70 88888.00 2007-05-24 21:10:17.125 144 12377.65 113.55 55526.75 88888.00 2007-05-24 21:10:17.250 144 12377.70 113.58 55526.78 88888.00 2007-05-24 21:10:17.375 144 12377.65 113.60 55526.75 88888.00 2007-05-24 21:10:17.500 144 12377.67 113.58 55526.78 88888.00 2007-05-24 21:10:17.625 144 12377.77 113.53 55526.82 88888.00 2007-05-24 21:10:17.750 144 12377.80 113.55 55526.82 88888.00 2007-05-24 21:10:17.875 144 12377.70 113.47 55526.82 88888.00 2007-05-24 21:10:18.000 144 12377.73 113.45 55526.85 88888.00 2007-05-24 21:10:18.125 144 12377.80 113.42 55526.90 88888.00 2007-05-24 21:10:18.250 144 12377.70 113.38 55526.90 88888.00 2007-05-24 21:10:18.375 144 12377.65 113.35 55526.90 88888.00 2007-05-24 21:10:18.500 144 12377.75 113.38 55526.95 88888.00 2007-05-24 21:10:18.625 144 12377.88 113.42 55526.95 88888.00 2007-05-24 21:10:18.750 144 12377.88 113.35 55526.97 88888.00 2007-05-24 21:10:18.875 144 12377.88 113.30 55526.97 88888.00 2007-05-24 21:10:19.000 144 12377.92 113.30 55526.97 88888.00 2007-05-24 21:10:19.125 144 12377.90 113.33 55527.00 88888.00 2007-05-24 21:10:19.250 144 12377.90 113.40 55527.05 88888.00 2007-05-24 21:10:19.375 144 12377.98 113.45 55527.10 88888.00 2007-05-24 21:10:19.500 144 12378.05 113.45 55527.07 88888.00 2007-05-24 21:10:19.625 144 12378.02 113.45 55527.10 88888.00 2007-05-24 21:10:19.750 144 12378.02 113.45 55527.12 88888.00 2007-05-24 21:10:19.875 144 12378.00 113.40 55527.10 88888.00 2007-05-24 21:10:20.000 144 12377.98 113.38 55527.12 88888.00 2007-05-24 21:10:20.125 144 12378.08 113.42 55527.18 88888.00 2007-05-24 21:10:20.250 144 12378.12 113.47 55527.15 88888.00 2007-05-24 21:10:20.375 144 12378.12 113.42 55527.12 88888.00 2007-05-24 21:10:20.500 144 12378.08 113.42 55527.12 88888.00 2007-05-24 21:10:20.625 144 12378.20 113.50 55527.20 88888.00 2007-05-24 21:10:20.750 144 12378.27 113.53 55527.20 88888.00 2007-05-24 21:10:20.875 144 12378.20 113.50 55527.18 88888.00 2007-05-24 21:10:21.000 144 12378.17 113.53 55527.15 88888.00 2007-05-24 21:10:21.125 144 12378.25 113.60 55527.20 88888.00 2007-05-24 21:10:21.250 144 12378.35 113.62 55527.22 88888.00 2007-05-24 21:10:21.375 144 12378.42 113.67 55527.22 88888.00 2007-05-24 21:10:21.500 144 12378.42 113.67 55527.22 88888.00 2007-05-24 21:10:21.625 144 12378.40 113.67 55527.25 88888.00 2007-05-24 21:10:21.750 144 12378.40 113.75 55527.30 88888.00 2007-05-24 21:10:21.875 144 12378.40 113.75 55527.30 88888.00 2007-05-24 21:10:22.000 144 12378.42 113.75 55527.32 88888.00 2007-05-24 21:10:22.125 144 12378.48 113.80 55527.32 88888.00 2007-05-24 21:10:22.250 144 12378.50 113.88 55527.32 88888.00 2007-05-24 21:10:22.375 144 12378.42 113.85 55527.35 88888.00 2007-05-24 21:10:22.500 144 12378.40 113.80 55527.35 88888.00 2007-05-24 21:10:22.625 144 12378.45 113.78 55527.40 88888.00 2007-05-24 21:10:22.750 144 12378.50 113.85 55527.38 88888.00 2007-05-24 21:10:22.875 144 12378.48 113.88 55527.40 88888.00 2007-05-24 21:10:23.000 144 12378.50 113.88 55527.43 88888.00 2007-05-24 21:10:23.125 144 12378.48 113.90 55527.45 88888.00 2007-05-24 21:10:23.250 144 12378.42 113.95 55527.45 88888.00 2007-05-24 21:10:23.375 144 12378.45 114.03 55527.47 88888.00 2007-05-24 21:10:23.500 144 12378.45 114.08 55527.47 88888.00 2007-05-24 21:10:23.625 144 12378.50 114.05 55527.47 88888.00 2007-05-24 21:10:23.750 144 12378.52 114.08 55527.50 88888.00 2007-05-24 21:10:23.875 144 12378.45 114.10 55527.53 88888.00 2007-05-24 21:10:24.000 144 12378.40 114.15 55527.55 88888.00 2007-05-24 21:10:24.125 144 12378.40 114.20 55527.53 88888.00 2007-05-24 21:10:24.250 144 12378.38 114.22 55527.53 88888.00 2007-05-24 21:10:24.375 144 12378.40 114.28 55527.53 88888.00 2007-05-24 21:10:24.500 144 12378.42 114.35 55527.60 88888.00 2007-05-24 21:10:24.625 144 12378.42 114.35 55527.60 88888.00 2007-05-24 21:10:24.750 144 12378.38 114.35 55527.62 88888.00 2007-05-24 21:10:24.875 144 12378.38 114.40 55527.65 88888.00 2007-05-24 21:10:25.000 144 12378.38 114.47 55527.70 88888.00 2007-05-24 21:10:25.125 144 12378.40 114.50 55527.72 88888.00 2007-05-24 21:10:25.250 144 12378.42 114.40 55527.72 88888.00 2007-05-24 21:10:25.375 144 12378.42 114.42 55527.70 88888.00 2007-05-24 21:10:25.500 144 12378.40 114.50 55527.72 88888.00 2007-05-24 21:10:25.625 144 12378.50 114.62 55527.78 88888.00 2007-05-24 21:10:25.750 144 12378.45 114.62 55527.78 88888.00 2007-05-24 21:10:25.875 144 12378.35 114.58 55527.75 88888.00 2007-05-24 21:10:26.000 144 12378.35 114.62 55527.75 88888.00 2007-05-24 21:10:26.125 144 12378.38 114.70 55527.75 88888.00 2007-05-24 21:10:26.250 144 12378.33 114.72 55527.75 88888.00 2007-05-24 21:10:26.375 144 12378.38 114.72 55527.75 88888.00 2007-05-24 21:10:26.500 144 12378.35 114.72 55527.80 88888.00 2007-05-24 21:10:26.625 144 12378.35 114.80 55527.80 88888.00 2007-05-24 21:10:26.750 144 12378.33 114.83 55527.80 88888.00 2007-05-24 21:10:26.875 144 12378.33 114.85 55527.82 88888.00 2007-05-24 21:10:27.000 144 12378.33 114.90 55527.82 88888.00 2007-05-24 21:10:27.125 144 12378.33 114.92 55527.85 88888.00 2007-05-24 21:10:27.250 144 12378.38 114.95 55527.88 88888.00 2007-05-24 21:10:27.375 144 12378.40 114.97 55527.88 88888.00 2007-05-24 21:10:27.500 144 12378.45 115.00 55527.93 88888.00 2007-05-24 21:10:27.625 144 12378.52 115.05 55527.95 88888.00 2007-05-24 21:10:27.750 144 12378.58 115.10 55527.97 88888.00 2007-05-24 21:10:27.875 144 12378.50 115.08 55527.97 88888.00 2007-05-24 21:10:28.000 144 12378.50 115.10 55528.00 88888.00 2007-05-24 21:10:28.125 144 12378.55 115.17 55528.03 88888.00 2007-05-24 21:10:28.250 144 12378.55 115.17 55528.03 88888.00 2007-05-24 21:10:28.375 144 12378.48 115.12 55527.97 88888.00 2007-05-24 21:10:28.500 144 12378.42 115.15 55528.00 88888.00 2007-05-24 21:10:28.625 144 12378.48 115.22 55528.03 88888.00 2007-05-24 21:10:28.750 144 12378.50 115.20 55528.05 88888.00 2007-05-24 21:10:28.875 144 12378.48 115.20 55528.07 88888.00 2007-05-24 21:10:29.000 144 12378.48 115.22 55528.07 88888.00 2007-05-24 21:10:29.125 144 12378.45 115.20 55528.10 88888.00 2007-05-24 21:10:29.250 144 12378.40 115.25 55528.10 88888.00 2007-05-24 21:10:29.375 144 12378.42 115.33 55528.07 88888.00 2007-05-24 21:10:29.500 144 12378.48 115.30 55528.07 88888.00 2007-05-24 21:10:29.625 144 12378.52 115.30 55528.03 88888.00 2007-05-24 21:10:29.750 144 12378.45 115.35 55528.07 88888.00 2007-05-24 21:10:29.875 144 12378.45 115.40 55528.10 88888.00 2007-05-24 21:10:30.000 144 12378.50 115.42 55528.15 88888.00 2007-05-24 21:10:30.125 144 12378.52 115.47 55528.20 88888.00 2007-05-24 21:10:30.250 144 12378.50 115.50 55528.22 88888.00 2007-05-24 21:10:30.375 144 12378.42 115.47 55528.22 88888.00 2007-05-24 21:10:30.500 144 12378.33 115.47 55528.20 88888.00 2007-05-24 21:10:30.625 144 12378.35 115.50 55528.25 88888.00 2007-05-24 21:10:30.750 144 12378.38 115.53 55528.25 88888.00 2007-05-24 21:10:30.875 144 12378.40 115.50 55528.25 88888.00 2007-05-24 21:10:31.000 144 12378.45 115.60 55528.28 88888.00 2007-05-24 21:10:31.125 144 12378.45 115.67 55528.32 88888.00 2007-05-24 21:10:31.250 144 12378.35 115.67 55528.35 88888.00 2007-05-24 21:10:31.375 144 12378.38 115.67 55528.32 88888.00 2007-05-24 21:10:31.500 144 12378.42 115.70 55528.35 88888.00 2007-05-24 21:10:31.625 144 12378.38 115.75 55528.38 88888.00 2007-05-24 21:10:31.750 144 12378.35 115.75 55528.40 88888.00 2007-05-24 21:10:31.875 144 12378.25 115.75 55528.38 88888.00 2007-05-24 21:10:32.000 144 12378.20 115.75 55528.35 88888.00 2007-05-24 21:10:32.125 144 12378.30 115.80 55528.40 88888.00 2007-05-24 21:10:32.250 144 12378.38 115.83 55528.47 88888.00 2007-05-24 21:10:32.375 144 12378.30 115.80 55528.47 88888.00 2007-05-24 21:10:32.500 144 12378.25 115.85 55528.47 88888.00 2007-05-24 21:10:32.625 144 12378.30 115.92 55528.50 88888.00 2007-05-24 21:10:32.750 144 12378.30 115.90 55528.55 88888.00 2007-05-24 21:10:32.875 144 12378.25 115.88 55528.53 88888.00 2007-05-24 21:10:33.000 144 12378.10 115.85 55528.55 88888.00 2007-05-24 21:10:33.125 144 12378.05 115.88 55528.60 88888.00 2007-05-24 21:10:33.250 144 12378.00 115.88 55528.62 88888.00 2007-05-24 21:10:33.375 144 12378.00 115.88 55528.62 88888.00 2007-05-24 21:10:33.500 144 12377.95 115.85 55528.62 88888.00 2007-05-24 21:10:33.625 144 12377.90 115.88 55528.65 88888.00 2007-05-24 21:10:33.750 144 12377.83 115.85 55528.70 88888.00 2007-05-24 21:10:33.875 144 12377.80 115.90 55528.68 88888.00 2007-05-24 21:10:34.000 144 12377.75 115.83 55528.68 88888.00 2007-05-24 21:10:34.125 144 12377.73 115.85 55528.70 88888.00 2007-05-24 21:10:34.250 144 12377.73 115.90 55528.75 88888.00 2007-05-24 21:10:34.375 144 12377.73 115.95 55528.80 88888.00 2007-05-24 21:10:34.500 144 12377.65 115.95 55528.80 88888.00 2007-05-24 21:10:34.625 144 12377.58 115.90 55528.75 88888.00 2007-05-24 21:10:34.750 144 12377.52 115.85 55528.78 88888.00 2007-05-24 21:10:34.875 144 12377.52 115.83 55528.80 88888.00 2007-05-24 21:10:35.000 144 12377.55 115.88 55528.85 88888.00 2007-05-24 21:10:35.125 144 12377.55 115.90 55528.82 88888.00 2007-05-24 21:10:35.250 144 12377.55 115.88 55528.80 88888.00 2007-05-24 21:10:35.375 144 12377.55 115.90 55528.80 88888.00 2007-05-24 21:10:35.500 144 12377.58 115.88 55528.80 88888.00 2007-05-24 21:10:35.625 144 12377.55 115.90 55528.85 88888.00 2007-05-24 21:10:35.750 144 12377.58 116.00 55528.93 88888.00 2007-05-24 21:10:35.875 144 12377.55 116.00 55528.90 88888.00 2007-05-24 21:10:36.000 144 12377.55 115.95 55528.90 88888.00 2007-05-24 21:10:36.125 144 12377.60 115.95 55528.93 88888.00 2007-05-24 21:10:36.250 144 12377.60 116.03 55528.93 88888.00 2007-05-24 21:10:36.375 144 12377.60 116.03 55528.93 88888.00 2007-05-24 21:10:36.500 144 12377.60 116.05 55528.93 88888.00 2007-05-24 21:10:36.625 144 12377.58 116.10 55528.95 88888.00 2007-05-24 21:10:36.750 144 12377.60 116.12 55529.00 88888.00 2007-05-24 21:10:36.875 144 12377.62 116.10 55529.03 88888.00 2007-05-24 21:10:37.000 144 12377.62 116.12 55529.00 88888.00 2007-05-24 21:10:37.125 144 12377.65 116.15 55529.03 88888.00 2007-05-24 21:10:37.250 144 12377.67 116.17 55529.07 88888.00 2007-05-24 21:10:37.375 144 12377.70 116.20 55529.05 88888.00 2007-05-24 21:10:37.500 144 12377.65 116.20 55529.05 88888.00 2007-05-24 21:10:37.625 144 12377.62 116.25 55529.03 88888.00 2007-05-24 21:10:37.750 144 12377.65 116.33 55529.05 88888.00 2007-05-24 21:10:37.875 144 12377.75 116.38 55529.10 88888.00 2007-05-24 21:10:38.000 144 12377.77 116.40 55529.12 88888.00 2007-05-24 21:10:38.125 144 12377.75 116.45 55529.10 88888.00 2007-05-24 21:10:38.250 144 12377.62 116.47 55529.07 88888.00 2007-05-24 21:10:38.375 144 12377.65 116.47 55529.10 88888.00 2007-05-24 21:10:38.500 144 12377.65 116.55 55529.15 88888.00 2007-05-24 21:10:38.625 144 12377.73 116.65 55529.15 88888.00 2007-05-24 21:10:38.750 144 12377.77 116.70 55529.20 88888.00 2007-05-24 21:10:38.875 144 12377.77 116.78 55529.18 88888.00 2007-05-24 21:10:39.000 144 12377.77 116.80 55529.18 88888.00 2007-05-24 21:10:39.125 144 12377.75 116.78 55529.18 88888.00 2007-05-24 21:10:39.250 144 12377.73 116.85 55529.25 88888.00 2007-05-24 21:10:39.375 144 12377.75 116.95 55529.25 88888.00 2007-05-24 21:10:39.500 144 12377.67 116.90 55529.20 88888.00 2007-05-24 21:10:39.625 144 12377.73 116.90 55529.20 88888.00 2007-05-24 21:10:39.750 144 12377.73 116.88 55529.18 88888.00 2007-05-24 21:10:39.875 144 12377.67 116.90 55529.18 88888.00 2007-05-24 21:10:40.000 144 12377.70 116.95 55529.18 88888.00 2007-05-24 21:10:40.125 144 12377.73 117.03 55529.25 88888.00 2007-05-24 21:10:40.250 144 12377.70 117.03 55529.22 88888.00 2007-05-24 21:10:40.375 144 12377.73 117.05 55529.25 88888.00 2007-05-24 21:10:40.500 144 12377.70 117.03 55529.28 88888.00 2007-05-24 21:10:40.625 144 12377.73 117.08 55529.25 88888.00 2007-05-24 21:10:40.750 144 12377.70 117.08 55529.25 88888.00 2007-05-24 21:10:40.875 144 12377.67 117.08 55529.28 88888.00 2007-05-24 21:10:41.000 144 12377.73 117.15 55529.30 88888.00 2007-05-24 21:10:41.125 144 12377.70 117.20 55529.32 88888.00 2007-05-24 21:10:41.250 144 12377.73 117.22 55529.35 88888.00 2007-05-24 21:10:41.375 144 12377.77 117.22 55529.35 88888.00 2007-05-24 21:10:41.500 144 12377.85 117.35 55529.38 88888.00 2007-05-24 21:10:41.625 144 12377.85 117.38 55529.40 88888.00 2007-05-24 21:10:41.750 144 12377.83 117.42 55529.35 88888.00 2007-05-24 21:10:41.875 144 12377.80 117.45 55529.38 88888.00 2007-05-24 21:10:42.000 144 12377.75 117.42 55529.38 88888.00 2007-05-24 21:10:42.125 144 12377.73 117.45 55529.38 88888.00 2007-05-24 21:10:42.250 144 12377.75 117.50 55529.35 88888.00 2007-05-24 21:10:42.375 144 12377.73 117.53 55529.38 88888.00 2007-05-24 21:10:42.500 144 12377.70 117.58 55529.40 88888.00 2007-05-24 21:10:42.625 144 12377.70 117.62 55529.43 88888.00 2007-05-24 21:10:42.750 144 12377.67 117.60 55529.43 88888.00 2007-05-24 21:10:42.875 144 12377.65 117.62 55529.45 88888.00 2007-05-24 21:10:43.000 144 12377.65 117.67 55529.47 88888.00 2007-05-24 21:10:43.125 144 12377.62 117.67 55529.50 88888.00 2007-05-24 21:10:43.250 144 12377.60 117.72 55529.53 88888.00 2007-05-24 21:10:43.375 144 12377.60 117.75 55529.53 88888.00 2007-05-24 21:10:43.500 144 12377.62 117.78 55529.53 88888.00 2007-05-24 21:10:43.625 144 12377.67 117.85 55529.55 88888.00 2007-05-24 21:10:43.750 144 12377.65 117.88 55529.57 88888.00 2007-05-24 21:10:43.875 144 12377.55 117.85 55529.55 88888.00 2007-05-24 21:10:44.000 144 12377.52 117.83 55529.60 88888.00 2007-05-24 21:10:44.125 144 12377.55 117.88 55529.60 88888.00 2007-05-24 21:10:44.250 144 12377.52 117.85 55529.60 88888.00 2007-05-24 21:10:44.375 144 12377.50 117.88 55529.62 88888.00 2007-05-24 21:10:44.500 144 12377.45 117.90 55529.65 88888.00 2007-05-24 21:10:44.625 144 12377.42 117.95 55529.68 88888.00 2007-05-24 21:10:44.750 144 12377.35 117.95 55529.68 88888.00 2007-05-24 21:10:44.875 144 12377.33 117.90 55529.68 88888.00 2007-05-24 21:10:45.000 144 12377.27 117.88 55529.68 88888.00 2007-05-24 21:10:45.125 144 12377.25 117.95 55529.72 88888.00 2007-05-24 21:10:45.250 144 12377.25 118.00 55529.75 88888.00 2007-05-24 21:10:45.375 144 12377.23 117.95 55529.75 88888.00 2007-05-24 21:10:45.500 144 12377.17 117.90 55529.75 88888.00 2007-05-24 21:10:45.625 144 12377.15 117.90 55529.78 88888.00 2007-05-24 21:10:45.750 144 12377.12 117.92 55529.82 88888.00 2007-05-24 21:10:45.875 144 12377.10 117.90 55529.85 88888.00 2007-05-24 21:10:46.000 144 12377.00 117.95 55529.85 88888.00 2007-05-24 21:10:46.125 144 12376.92 117.92 55529.90 88888.00 2007-05-24 21:10:46.250 144 12376.80 117.90 55529.93 88888.00 2007-05-24 21:10:46.375 144 12376.80 117.90 55529.95 88888.00 2007-05-24 21:10:46.500 144 12376.77 117.90 55529.95 88888.00 2007-05-24 21:10:46.625 144 12376.75 117.92 55529.97 88888.00 2007-05-24 21:10:46.750 144 12376.77 117.97 55530.00 88888.00 2007-05-24 21:10:46.875 144 12376.73 117.95 55530.03 88888.00 2007-05-24 21:10:47.000 144 12376.65 117.88 55530.03 88888.00 2007-05-24 21:10:47.125 144 12376.55 117.85 55530.03 88888.00 2007-05-24 21:10:47.250 144 12376.52 117.83 55530.05 88888.00 2007-05-24 21:10:47.375 144 12376.55 117.80 55530.07 88888.00 2007-05-24 21:10:47.500 144 12376.48 117.83 55530.07 88888.00 2007-05-24 21:10:47.625 144 12376.45 117.83 55530.12 88888.00 2007-05-24 21:10:47.750 144 12376.42 117.85 55530.15 88888.00 2007-05-24 21:10:47.875 144 12376.35 117.83 55530.12 88888.00 2007-05-24 21:10:48.000 144 12376.25 117.72 55530.12 88888.00 2007-05-24 21:10:48.125 144 12376.25 117.72 55530.12 88888.00 2007-05-24 21:10:48.250 144 12376.30 117.78 55530.18 88888.00 2007-05-24 21:10:48.375 144 12376.27 117.80 55530.25 88888.00 2007-05-24 21:10:48.500 144 12376.23 117.83 55530.28 88888.00 2007-05-24 21:10:48.625 144 12376.12 117.78 55530.28 88888.00 2007-05-24 21:10:48.750 144 12376.12 117.83 55530.32 88888.00 2007-05-24 21:10:48.875 144 12376.15 117.83 55530.32 88888.00 2007-05-24 21:10:49.000 144 12376.05 117.83 55530.32 88888.00 2007-05-24 21:10:49.125 144 12375.92 117.80 55530.30 88888.00 2007-05-24 21:10:49.250 144 12375.95 117.75 55530.32 88888.00 2007-05-24 21:10:49.375 144 12375.98 117.80 55530.35 88888.00 2007-05-24 21:10:49.500 144 12375.90 117.80 55530.35 88888.00 2007-05-24 21:10:49.625 144 12375.90 117.75 55530.38 88888.00 2007-05-24 21:10:49.750 144 12375.88 117.75 55530.43 88888.00 2007-05-24 21:10:49.875 144 12375.83 117.72 55530.45 88888.00 2007-05-24 21:10:50.000 144 12375.73 117.70 55530.45 88888.00 2007-05-24 21:10:50.125 144 12375.67 117.75 55530.47 88888.00 2007-05-24 21:10:50.250 144 12375.62 117.78 55530.50 88888.00 2007-05-24 21:10:50.375 144 12375.67 117.83 55530.53 88888.00 2007-05-24 21:10:50.500 144 12375.62 117.80 55530.50 88888.00 2007-05-24 21:10:50.625 144 12375.52 117.70 55530.47 88888.00 2007-05-24 21:10:50.750 144 12375.50 117.70 55530.50 88888.00 2007-05-24 21:10:50.875 144 12375.40 117.65 55530.50 88888.00 2007-05-24 21:10:51.000 144 12375.27 117.60 55530.47 88888.00 2007-05-24 21:10:51.125 144 12375.35 117.62 55530.53 88888.00 2007-05-24 21:10:51.250 144 12375.33 117.62 55530.57 88888.00 2007-05-24 21:10:51.375 144 12375.35 117.65 55530.57 88888.00 2007-05-24 21:10:51.500 144 12375.35 117.65 55530.62 88888.00 2007-05-24 21:10:51.625 144 12375.30 117.60 55530.65 88888.00 2007-05-24 21:10:51.750 144 12375.23 117.60 55530.62 88888.00 2007-05-24 21:10:51.875 144 12375.17 117.58 55530.62 88888.00 2007-05-24 21:10:52.000 144 12375.25 117.58 55530.68 88888.00 2007-05-24 21:10:52.125 144 12375.25 117.60 55530.72 88888.00 2007-05-24 21:10:52.250 144 12375.23 117.58 55530.72 88888.00 2007-05-24 21:10:52.375 144 12375.20 117.53 55530.70 88888.00 2007-05-24 21:10:52.500 144 12375.17 117.50 55530.70 88888.00 2007-05-24 21:10:52.625 144 12375.20 117.58 55530.75 88888.00 2007-05-24 21:10:52.750 144 12375.17 117.58 55530.80 88888.00 2007-05-24 21:10:52.875 144 12375.05 117.53 55530.78 88888.00 2007-05-24 21:10:53.000 144 12375.05 117.47 55530.75 88888.00 2007-05-24 21:10:53.125 144 12375.10 117.45 55530.78 88888.00 2007-05-24 21:10:53.250 144 12375.08 117.47 55530.80 88888.00 2007-05-24 21:10:53.375 144 12375.08 117.53 55530.82 88888.00 2007-05-24 21:10:53.500 144 12375.08 117.55 55530.85 88888.00 2007-05-24 21:10:53.625 144 12375.08 117.55 55530.88 88888.00 2007-05-24 21:10:53.750 144 12375.08 117.55 55530.88 88888.00 2007-05-24 21:10:53.875 144 12375.05 117.55 55530.88 88888.00 2007-05-24 21:10:54.000 144 12375.00 117.55 55530.85 88888.00 2007-05-24 21:10:54.125 144 12375.05 117.60 55530.88 88888.00 2007-05-24 21:10:54.250 144 12374.98 117.55 55530.90 88888.00 2007-05-24 21:10:54.375 144 12375.00 117.53 55530.93 88888.00 2007-05-24 21:10:54.500 144 12375.02 117.45 55530.90 88888.00 2007-05-24 21:10:54.625 144 12375.08 117.45 55530.95 88888.00 2007-05-24 21:10:54.750 144 12375.02 117.42 55530.97 88888.00 2007-05-24 21:10:54.875 144 12374.95 117.40 55531.00 88888.00 2007-05-24 21:10:55.000 144 12374.85 117.40 55530.95 88888.00 2007-05-24 21:10:55.125 144 12374.88 117.42 55530.97 88888.00 2007-05-24 21:10:55.250 144 12374.88 117.35 55531.00 88888.00 2007-05-24 21:10:55.375 144 12374.88 117.30 55530.97 88888.00 2007-05-24 21:10:55.500 144 12374.88 117.35 55531.03 88888.00 2007-05-24 21:10:55.625 144 12374.90 117.40 55531.05 88888.00 2007-05-24 21:10:55.750 144 12374.88 117.45 55531.05 88888.00 2007-05-24 21:10:55.875 144 12374.83 117.38 55531.05 88888.00 2007-05-24 21:10:56.000 144 12374.75 117.33 55531.05 88888.00 2007-05-24 21:10:56.125 144 12374.70 117.33 55531.07 88888.00 2007-05-24 21:10:56.250 144 12374.75 117.35 55531.07 88888.00 2007-05-24 21:10:56.375 144 12374.83 117.38 55531.12 88888.00 2007-05-24 21:10:56.500 144 12374.77 117.38 55531.12 88888.00 2007-05-24 21:10:56.625 144 12374.73 117.35 55531.12 88888.00 2007-05-24 21:10:56.750 144 12374.73 117.40 55531.15 88888.00 2007-05-24 21:10:56.875 144 12374.75 117.42 55531.20 88888.00 2007-05-24 21:10:57.000 144 12374.75 117.40 55531.18 88888.00 2007-05-24 21:10:57.125 144 12374.70 117.40 55531.18 88888.00 2007-05-24 21:10:57.250 144 12374.65 117.40 55531.20 88888.00 2007-05-24 21:10:57.375 144 12374.70 117.42 55531.20 88888.00 2007-05-24 21:10:57.500 144 12374.67 117.45 55531.22 88888.00 2007-05-24 21:10:57.625 144 12374.62 117.50 55531.22 88888.00 2007-05-24 21:10:57.750 144 12374.55 117.53 55531.20 88888.00 2007-05-24 21:10:57.875 144 12374.58 117.53 55531.25 88888.00 2007-05-24 21:10:58.000 144 12374.58 117.53 55531.25 88888.00 2007-05-24 21:10:58.125 144 12374.55 117.47 55531.25 88888.00 2007-05-24 21:10:58.250 144 12374.50 117.38 55531.25 88888.00 2007-05-24 21:10:58.375 144 12374.52 117.42 55531.28 88888.00 2007-05-24 21:10:58.500 144 12374.52 117.45 55531.30 88888.00 2007-05-24 21:10:58.625 144 12374.52 117.45 55531.28 88888.00 2007-05-24 21:10:58.750 144 12374.50 117.42 55531.30 88888.00 2007-05-24 21:10:58.875 144 12374.52 117.45 55531.30 88888.00 2007-05-24 21:10:59.000 144 12374.45 117.45 55531.28 88888.00 2007-05-24 21:10:59.125 144 12374.40 117.45 55531.28 88888.00 2007-05-24 21:10:59.250 144 12374.35 117.45 55531.35 88888.00 2007-05-24 21:10:59.375 144 12374.35 117.47 55531.35 88888.00 2007-05-24 21:10:59.500 144 12374.38 117.55 55531.38 88888.00 2007-05-24 21:10:59.625 144 12374.42 117.60 55531.43 88888.00 2007-05-24 21:10:59.750 144 12374.40 117.62 55531.38 88888.00 2007-05-24 21:10:59.875 144 12374.38 117.62 55531.38 88888.00 2007-05-24 21:11:00.000 144 12374.33 117.67 55531.35 88888.00 2007-05-24 21:11:00.125 144 12374.30 117.67 55531.38 88888.00 2007-05-24 21:11:00.250 144 12374.23 117.67 55531.43 88888.00 2007-05-24 21:11:00.375 144 12374.25 117.67 55531.43 88888.00 2007-05-24 21:11:00.500 144 12374.27 117.67 55531.45 88888.00 2007-05-24 21:11:00.625 144 12374.20 117.67 55531.45 88888.00 2007-05-24 21:11:00.750 144 12374.23 117.67 55531.43 88888.00 2007-05-24 21:11:00.875 144 12374.17 117.65 55531.45 88888.00 2007-05-24 21:11:01.000 144 12374.15 117.60 55531.50 88888.00 2007-05-24 21:11:01.125 144 12374.15 117.62 55531.53 88888.00 2007-05-24 21:11:01.250 144 12374.10 117.65 55531.55 88888.00 2007-05-24 21:11:01.375 144 12374.05 117.62 55531.55 88888.00 2007-05-24 21:11:01.500 144 12374.05 117.62 55531.55 88888.00 2007-05-24 21:11:01.625 144 12374.02 117.60 55531.57 88888.00 2007-05-24 21:11:01.750 144 12374.02 117.67 55531.62 88888.00 2007-05-24 21:11:01.875 144 12374.08 117.72 55531.62 88888.00 2007-05-24 21:11:02.000 144 12373.95 117.62 55531.55 88888.00 2007-05-24 21:11:02.125 144 12373.85 117.58 55531.53 88888.00 2007-05-24 21:11:02.250 144 12373.85 117.62 55531.55 88888.00 2007-05-24 21:11:02.375 144 12373.92 117.72 55531.55 88888.00 2007-05-24 21:11:02.500 144 12374.00 117.80 55531.60 88888.00 2007-05-24 21:11:02.625 144 12373.95 117.80 55531.57 88888.00 2007-05-24 21:11:02.750 144 12373.95 117.83 55531.60 88888.00 2007-05-24 21:11:02.875 144 12373.85 117.85 55531.60 88888.00 2007-05-24 21:11:03.000 144 12373.92 117.90 55531.62 88888.00 2007-05-24 21:11:03.125 144 12374.02 117.95 55531.65 88888.00 2007-05-24 21:11:03.250 144 12374.02 117.97 55531.68 88888.00 2007-05-24 21:11:03.375 144 12373.98 117.97 55531.65 88888.00 2007-05-24 21:11:03.500 144 12373.92 118.03 55531.68 88888.00 2007-05-24 21:11:03.625 144 12373.95 118.08 55531.70 88888.00 2007-05-24 21:11:03.750 144 12373.92 118.12 55531.68 88888.00 2007-05-24 21:11:03.875 144 12373.92 118.15 55531.68 88888.00 2007-05-24 21:11:04.000 144 12373.90 118.15 55531.65 88888.00 2007-05-24 21:11:04.125 144 12373.95 118.20 55531.70 88888.00 2007-05-24 21:11:04.250 144 12373.95 118.15 55531.68 88888.00 2007-05-24 21:11:04.375 144 12373.95 118.12 55531.65 88888.00 2007-05-24 21:11:04.500 144 12374.00 118.20 55531.70 88888.00 2007-05-24 21:11:04.625 144 12374.05 118.30 55531.75 88888.00 2007-05-24 21:11:04.750 144 12374.08 118.40 55531.75 88888.00 2007-05-24 21:11:04.875 144 12374.05 118.40 55531.72 88888.00 2007-05-24 21:11:05.000 144 12374.05 118.35 55531.70 88888.00 2007-05-24 21:11:05.125 144 12374.05 118.35 55531.70 88888.00 2007-05-24 21:11:05.250 144 12374.10 118.40 55531.75 88888.00 2007-05-24 21:11:05.375 144 12374.10 118.45 55531.75 88888.00 2007-05-24 21:11:05.500 144 12374.08 118.50 55531.78 88888.00 2007-05-24 21:11:05.625 144 12374.08 118.55 55531.78 88888.00 2007-05-24 21:11:05.750 144 12374.08 118.58 55531.78 88888.00 2007-05-24 21:11:05.875 144 12374.05 118.60 55531.75 88888.00 2007-05-24 21:11:06.000 144 12373.95 118.58 55531.72 88888.00 2007-05-24 21:11:06.125 144 12373.95 118.58 55531.72 88888.00 2007-05-24 21:11:06.250 144 12374.00 118.65 55531.72 88888.00 2007-05-24 21:11:06.375 144 12374.10 118.67 55531.75 88888.00 2007-05-24 21:11:06.500 144 12374.00 118.70 55531.78 88888.00 2007-05-24 21:11:06.625 144 12373.95 118.72 55531.80 88888.00 2007-05-24 21:11:06.750 144 12374.05 118.78 55531.78 88888.00 2007-05-24 21:11:06.875 144 12374.05 118.72 55531.75 88888.00 2007-05-24 21:11:07.000 144 12374.05 118.70 55531.75 88888.00 2007-05-24 21:11:07.125 144 12374.02 118.78 55531.78 88888.00 2007-05-24 21:11:07.250 144 12374.00 118.85 55531.80 88888.00 2007-05-24 21:11:07.375 144 12374.00 118.88 55531.82 88888.00 2007-05-24 21:11:07.500 144 12374.02 118.85 55531.82 88888.00 2007-05-24 21:11:07.625 144 12374.05 118.90 55531.82 88888.00 2007-05-24 21:11:07.750 144 12374.02 118.97 55531.85 88888.00 2007-05-24 21:11:07.875 144 12374.02 119.03 55531.82 88888.00 2007-05-24 21:11:08.000 144 12374.08 119.00 55531.80 88888.00 2007-05-24 21:11:08.125 144 12374.02 119.05 55531.80 88888.00 2007-05-24 21:11:08.250 144 12374.00 119.03 55531.80 88888.00 2007-05-24 21:11:08.375 144 12374.02 119.08 55531.82 88888.00 2007-05-24 21:11:08.500 144 12374.05 119.10 55531.82 88888.00 2007-05-24 21:11:08.625 144 12374.02 119.15 55531.80 88888.00 2007-05-24 21:11:08.750 144 12373.98 119.17 55531.82 88888.00 2007-05-24 21:11:08.875 144 12373.98 119.20 55531.80 88888.00 2007-05-24 21:11:09.000 144 12374.00 119.25 55531.82 88888.00 2007-05-24 21:11:09.125 144 12373.92 119.30 55531.82 88888.00 2007-05-24 21:11:09.250 144 12373.85 119.35 55531.88 88888.00 2007-05-24 21:11:09.375 144 12373.88 119.38 55531.85 88888.00 2007-05-24 21:11:09.500 144 12373.83 119.40 55531.82 88888.00 2007-05-24 21:11:09.625 144 12373.77 119.47 55531.85 88888.00 2007-05-24 21:11:09.750 144 12373.75 119.47 55531.88 88888.00 2007-05-24 21:11:09.875 144 12373.73 119.50 55531.85 88888.00 2007-05-24 21:11:10.000 144 12373.67 119.58 55531.85 88888.00 2007-05-24 21:11:10.125 144 12373.77 119.62 55531.88 88888.00 2007-05-24 21:11:10.250 144 12373.80 119.58 55531.85 88888.00 2007-05-24 21:11:10.375 144 12373.83 119.62 55531.88 88888.00 2007-05-24 21:11:10.500 144 12373.77 119.70 55531.88 88888.00 2007-05-24 21:11:10.625 144 12373.67 119.72 55531.88 88888.00 2007-05-24 21:11:10.750 144 12373.60 119.75 55531.90 88888.00 2007-05-24 21:11:10.875 144 12373.55 119.75 55531.90 88888.00 2007-05-24 21:11:11.000 144 12373.52 119.75 55531.88 88888.00 2007-05-24 21:11:11.125 144 12373.52 119.78 55531.93 88888.00 2007-05-24 21:11:11.250 144 12373.45 119.85 55531.95 88888.00 2007-05-24 21:11:11.375 144 12373.42 119.90 55531.95 88888.00 2007-05-24 21:11:11.500 144 12373.40 120.00 55531.93 88888.00 2007-05-24 21:11:11.625 144 12373.38 120.03 55531.93 88888.00 2007-05-24 21:11:11.750 144 12373.42 120.00 55531.93 88888.00 2007-05-24 21:11:11.875 144 12373.48 120.03 55531.95 88888.00 2007-05-24 21:11:12.000 144 12373.45 120.10 55531.95 88888.00 2007-05-24 21:11:12.125 144 12373.40 120.12 55531.93 88888.00 2007-05-24 21:11:12.250 144 12373.27 120.10 55531.93 88888.00 2007-05-24 21:11:12.375 144 12373.23 120.12 55531.93 88888.00 2007-05-24 21:11:12.500 144 12373.17 120.08 55531.95 88888.00 2007-05-24 21:11:12.625 144 12373.23 120.12 55531.97 88888.00 2007-05-24 21:11:12.750 144 12373.17 120.12 55532.00 88888.00 2007-05-24 21:11:12.875 144 12373.05 120.05 55532.03 88888.00 2007-05-24 21:11:13.000 144 12372.98 119.97 55531.97 88888.00 2007-05-24 21:11:13.125 144 12372.90 119.92 55531.97 88888.00 2007-05-24 21:11:13.250 144 12372.88 120.00 55531.97 88888.00 2007-05-24 21:11:13.375 144 12372.85 120.05 55532.00 88888.00 2007-05-24 21:11:13.500 144 12372.77 120.05 55532.00 88888.00 2007-05-24 21:11:13.625 144 12372.75 120.05 55532.05 88888.00 2007-05-24 21:11:13.750 144 12372.75 120.10 55532.05 88888.00 2007-05-24 21:11:13.875 144 12372.70 120.10 55532.07 88888.00 2007-05-24 21:11:14.000 144 12372.62 120.08 55532.05 88888.00 2007-05-24 21:11:14.125 144 12372.60 120.08 55532.05 88888.00 2007-05-24 21:11:14.250 144 12372.58 120.10 55532.07 88888.00 2007-05-24 21:11:14.375 144 12372.62 120.12 55532.10 88888.00 2007-05-24 21:11:14.500 144 12372.55 120.17 55532.07 88888.00 2007-05-24 21:11:14.625 144 12372.45 120.17 55532.10 88888.00 2007-05-24 21:11:14.750 144 12372.35 120.17 55532.10 88888.00 2007-05-24 21:11:14.875 144 12372.33 120.15 55532.10 88888.00 2007-05-24 21:11:15.000 144 12372.38 120.17 55532.10 88888.00 2007-05-24 21:11:15.125 144 12372.40 120.25 55532.12 88888.00 2007-05-24 21:11:15.250 144 12372.40 120.33 55532.18 88888.00 2007-05-24 21:11:15.375 144 12372.33 120.35 55532.20 88888.00 2007-05-24 21:11:15.500 144 12372.23 120.33 55532.18 88888.00 2007-05-24 21:11:15.625 144 12372.23 120.40 55532.20 88888.00 2007-05-24 21:11:15.750 144 12372.23 120.45 55532.22 88888.00 2007-05-24 21:11:15.875 144 12372.23 120.40 55532.20 88888.00 2007-05-24 21:11:16.000 144 12372.27 120.40 55532.20 88888.00 2007-05-24 21:11:16.125 144 12372.23 120.42 55532.22 88888.00 2007-05-24 21:11:16.250 144 12372.20 120.55 55532.22 88888.00 2007-05-24 21:11:16.375 144 12372.12 120.60 55532.22 88888.00 2007-05-24 21:11:16.500 144 12372.02 120.65 55532.22 88888.00 2007-05-24 21:11:16.625 144 12372.05 120.72 55532.25 88888.00 2007-05-24 21:11:16.750 144 12372.08 120.75 55532.28 88888.00 2007-05-24 21:11:16.875 144 12372.00 120.75 55532.25 88888.00 2007-05-24 21:11:17.000 144 12371.95 120.72 55532.25 88888.00 2007-05-24 21:11:17.125 144 12371.90 120.78 55532.28 88888.00 2007-05-24 21:11:17.250 144 12371.90 120.83 55532.28 88888.00 2007-05-24 21:11:17.375 144 12371.92 120.85 55532.28 88888.00 2007-05-24 21:11:17.500 144 12371.88 120.80 55532.25 88888.00 2007-05-24 21:11:17.625 144 12371.90 120.85 55532.28 88888.00 2007-05-24 21:11:17.750 144 12371.90 120.90 55532.30 88888.00 2007-05-24 21:11:17.875 144 12371.85 120.95 55532.32 88888.00 2007-05-24 21:11:18.000 144 12371.85 121.03 55532.28 88888.00 2007-05-24 21:11:18.125 144 12371.83 121.08 55532.30 88888.00 2007-05-24 21:11:18.250 144 12371.73 121.08 55532.30 88888.00 2007-05-24 21:11:18.375 144 12371.73 121.10 55532.28 88888.00 2007-05-24 21:11:18.500 144 12371.75 121.12 55532.30 88888.00 2007-05-24 21:11:18.625 144 12371.70 121.17 55532.30 88888.00 2007-05-24 21:11:18.750 144 12371.65 121.17 55532.30 88888.00 2007-05-24 21:11:18.875 144 12371.55 121.17 55532.32 88888.00 2007-05-24 21:11:19.000 144 12371.52 121.25 55532.32 88888.00 2007-05-24 21:11:19.125 144 12371.40 121.22 55532.30 88888.00 2007-05-24 21:11:19.250 144 12371.33 121.30 55532.35 88888.00 2007-05-24 21:11:19.375 144 12371.40 121.40 55532.40 88888.00 2007-05-24 21:11:19.500 144 12371.40 121.40 55532.38 88888.00 2007-05-24 21:11:19.625 144 12371.38 121.47 55532.43 88888.00 2007-05-24 21:11:19.750 144 12371.40 121.55 55532.45 88888.00 2007-05-24 21:11:19.875 144 12371.35 121.60 55532.45 88888.00 2007-05-24 21:11:20.000 144 12371.27 121.62 55532.45 88888.00 2007-05-24 21:11:20.125 144 12371.20 121.62 55532.43 88888.00 2007-05-24 21:11:20.250 144 12371.15 121.70 55532.45 88888.00 2007-05-24 21:11:20.375 144 12371.20 121.75 55532.45 88888.00 2007-05-24 21:11:20.500 144 12371.20 121.72 55532.47 88888.00 2007-05-24 21:11:20.625 144 12371.08 121.70 55532.50 88888.00 2007-05-24 21:11:20.750 144 12370.92 121.70 55532.47 88888.00 2007-05-24 21:11:20.875 144 12370.92 121.78 55532.53 88888.00 2007-05-24 21:11:21.000 144 12371.00 121.83 55532.55 88888.00 2007-05-24 21:11:21.125 144 12370.95 121.83 55532.53 88888.00 2007-05-24 21:11:21.250 144 12370.83 121.75 55532.53 88888.00 2007-05-24 21:11:21.375 144 12370.85 121.80 55532.55 88888.00 2007-05-24 21:11:21.500 144 12370.80 121.85 55532.55 88888.00 2007-05-24 21:11:21.625 144 12370.73 121.85 55532.55 88888.00 2007-05-24 21:11:21.750 144 12370.70 121.88 55532.57 88888.00 2007-05-24 21:11:21.875 144 12370.73 121.88 55532.60 88888.00 2007-05-24 21:11:22.000 144 12370.73 121.90 55532.57 88888.00 2007-05-24 21:11:22.125 144 12370.70 121.92 55532.57 88888.00 2007-05-24 21:11:22.250 144 12370.65 122.00 55532.55 88888.00 2007-05-24 21:11:22.375 144 12370.62 122.08 55532.60 88888.00 2007-05-24 21:11:22.500 144 12370.55 122.03 55532.60 88888.00 2007-05-24 21:11:22.625 144 12370.52 121.95 55532.53 88888.00 2007-05-24 21:11:22.750 144 12370.58 122.05 55532.60 88888.00 2007-05-24 21:11:22.875 144 12370.55 122.05 55532.62 88888.00 2007-05-24 21:11:23.000 144 12370.55 122.05 55532.60 88888.00 2007-05-24 21:11:23.125 144 12370.55 122.08 55532.62 88888.00 2007-05-24 21:11:23.250 144 12370.52 122.15 55532.68 88888.00 2007-05-24 21:11:23.375 144 12370.52 122.12 55532.65 88888.00 2007-05-24 21:11:23.500 144 12370.50 122.10 55532.62 88888.00 2007-05-24 21:11:23.625 144 12370.50 122.17 55532.65 88888.00 2007-05-24 21:11:23.750 144 12370.48 122.25 55532.65 88888.00 2007-05-24 21:11:23.875 144 12370.40 122.22 55532.60 88888.00 2007-05-24 21:11:24.000 144 12370.38 122.22 55532.62 88888.00 2007-05-24 21:11:24.125 144 12370.48 122.30 55532.68 88888.00 2007-05-24 21:11:24.250 144 12370.45 122.28 55532.70 88888.00 2007-05-24 21:11:24.375 144 12370.38 122.25 55532.72 88888.00 2007-05-24 21:11:24.500 144 12370.40 122.28 55532.70 88888.00 2007-05-24 21:11:24.625 144 12370.40 122.30 55532.70 88888.00 2007-05-24 21:11:24.750 144 12370.33 122.30 55532.68 88888.00 2007-05-24 21:11:24.875 144 12370.35 122.30 55532.70 88888.00 2007-05-24 21:11:25.000 144 12370.40 122.35 55532.70 88888.00 2007-05-24 21:11:25.125 144 12370.42 122.38 55532.75 88888.00 2007-05-24 21:11:25.250 144 12370.38 122.30 55532.72 88888.00 2007-05-24 21:11:25.375 144 12370.35 122.30 55532.70 88888.00 2007-05-24 21:11:25.500 144 12370.42 122.40 55532.72 88888.00 2007-05-24 21:11:25.625 144 12370.48 122.40 55532.72 88888.00 2007-05-24 21:11:25.750 144 12370.50 122.38 55532.72 88888.00 2007-05-24 21:11:25.875 144 12370.38 122.38 55532.68 88888.00 2007-05-24 21:11:26.000 144 12370.35 122.40 55532.65 88888.00 2007-05-24 21:11:26.125 144 12370.38 122.42 55532.75 88888.00 2007-05-24 21:11:26.250 144 12370.45 122.45 55532.75 88888.00 2007-05-24 21:11:26.375 144 12370.40 122.45 55532.75 88888.00 2007-05-24 21:11:26.500 144 12370.30 122.45 55532.72 88888.00 2007-05-24 21:11:26.625 144 12370.30 122.58 55532.78 88888.00 2007-05-24 21:11:26.750 144 12370.30 122.62 55532.80 88888.00 2007-05-24 21:11:26.875 144 12370.30 122.65 55532.80 88888.00 2007-05-24 21:11:27.000 144 12370.27 122.67 55532.80 88888.00 2007-05-24 21:11:27.125 144 12370.25 122.67 55532.80 88888.00 2007-05-24 21:11:27.250 144 12370.17 122.65 55532.80 88888.00 2007-05-24 21:11:27.375 144 12370.23 122.67 55532.80 88888.00 2007-05-24 21:11:27.500 144 12370.23 122.78 55532.80 88888.00 2007-05-24 21:11:27.625 144 12370.12 122.80 55532.82 88888.00 2007-05-24 21:11:27.750 144 12370.05 122.78 55532.82 88888.00 2007-05-24 21:11:27.875 144 12370.00 122.78 55532.85 88888.00 2007-05-24 21:11:28.000 144 12370.02 122.90 55532.85 88888.00 2007-05-24 21:11:28.125 144 12369.95 122.92 55532.88 88888.00 2007-05-24 21:11:28.250 144 12369.88 122.90 55532.82 88888.00 2007-05-24 21:11:28.375 144 12369.92 122.92 55532.85 88888.00 2007-05-24 21:11:28.500 144 12369.92 122.95 55532.85 88888.00 2007-05-24 21:11:28.625 144 12369.83 122.92 55532.85 88888.00 2007-05-24 21:11:28.750 144 12369.85 122.92 55532.85 88888.00 2007-05-24 21:11:28.875 144 12369.88 123.03 55532.85 88888.00 2007-05-24 21:11:29.000 144 12369.90 123.10 55532.88 88888.00 2007-05-24 21:11:29.125 144 12369.88 123.10 55532.90 88888.00 2007-05-24 21:11:29.250 144 12369.80 123.10 55532.88 88888.00 2007-05-24 21:11:29.375 144 12369.80 123.17 55532.88 88888.00 2007-05-24 21:11:29.500 144 12369.70 123.17 55532.88 88888.00 2007-05-24 21:11:29.625 144 12369.75 123.25 55532.93 88888.00 2007-05-24 21:11:29.750 144 12369.77 123.30 55532.97 88888.00 2007-05-24 21:11:29.875 144 12369.70 123.33 55532.95 88888.00 2007-05-24 21:11:30.000 144 12369.55 123.30 55532.93 88888.00 2007-05-24 21:11:30.125 144 12369.52 123.35 55532.93 88888.00 2007-05-24 21:11:30.250 144 12369.52 123.45 55532.95 88888.00 2007-05-24 21:11:30.375 144 12369.48 123.45 55532.95 88888.00 2007-05-24 21:11:30.500 144 12369.35 123.38 55532.93 88888.00 2007-05-24 21:11:30.625 144 12369.33 123.40 55532.93 88888.00 2007-05-24 21:11:30.750 144 12369.33 123.45 55532.95 88888.00 2007-05-24 21:11:30.875 144 12369.35 123.58 55532.97 88888.00 2007-05-24 21:11:31.000 144 12369.27 123.60 55533.00 88888.00 2007-05-24 21:11:31.125 144 12369.10 123.55 55533.03 88888.00 2007-05-24 21:11:31.250 144 12368.92 123.53 55533.03 88888.00 2007-05-24 21:11:31.375 144 12369.00 123.58 55533.03 88888.00 2007-05-24 21:11:31.500 144 12368.95 123.62 55533.03 88888.00 2007-05-24 21:11:31.625 144 12368.92 123.65 55533.07 88888.00 2007-05-24 21:11:31.750 144 12368.83 123.67 55533.05 88888.00 2007-05-24 21:11:31.875 144 12368.77 123.78 55533.05 88888.00 2007-05-24 21:11:32.000 144 12368.77 123.80 55533.07 88888.00 2007-05-24 21:11:32.125 144 12368.67 123.80 55533.07 88888.00 2007-05-24 21:11:32.250 144 12368.62 123.75 55533.07 88888.00 2007-05-24 21:11:32.375 144 12368.55 123.78 55533.05 88888.00 2007-05-24 21:11:32.500 144 12368.42 123.78 55533.10 88888.00 2007-05-24 21:11:32.625 144 12368.42 123.88 55533.15 88888.00 2007-05-24 21:11:32.750 144 12368.42 123.95 55533.10 88888.00 2007-05-24 21:11:32.875 144 12368.35 123.90 55533.07 88888.00 2007-05-24 21:11:33.000 144 12368.23 123.92 55533.10 88888.00 2007-05-24 21:11:33.125 144 12368.17 123.97 55533.15 88888.00 2007-05-24 21:11:33.250 144 12368.15 123.97 55533.10 88888.00 2007-05-24 21:11:33.375 144 12368.12 123.97 55533.10 88888.00 2007-05-24 21:11:33.500 144 12368.02 124.00 55533.15 88888.00 2007-05-24 21:11:33.625 144 12367.95 124.05 55533.18 88888.00 2007-05-24 21:11:33.750 144 12367.90 124.03 55533.20 88888.00 2007-05-24 21:11:33.875 144 12367.85 124.03 55533.22 88888.00 2007-05-24 21:11:34.000 144 12367.85 124.08 55533.25 88888.00 2007-05-24 21:11:34.125 144 12367.77 124.12 55533.25 88888.00 2007-05-24 21:11:34.250 144 12367.65 124.15 55533.28 88888.00 2007-05-24 21:11:34.375 144 12367.52 124.10 55533.25 88888.00 2007-05-24 21:11:34.500 144 12367.45 124.10 55533.22 88888.00 2007-05-24 21:11:34.625 144 12367.38 124.17 55533.30 88888.00 2007-05-24 21:11:34.750 144 12367.27 124.12 55533.32 88888.00 2007-05-24 21:11:34.875 144 12367.17 124.17 55533.32 88888.00 2007-05-24 21:11:35.000 144 12367.12 124.15 55533.32 88888.00 2007-05-24 21:11:35.125 144 12367.00 124.05 55533.32 88888.00 2007-05-24 21:11:35.250 144 12366.90 124.05 55533.35 88888.00 2007-05-24 21:11:35.375 144 12366.88 124.17 55533.38 88888.00 2007-05-24 21:11:35.500 144 12366.88 124.20 55533.38 88888.00 2007-05-24 21:11:35.625 144 12366.80 124.17 55533.35 88888.00 2007-05-24 21:11:35.750 144 12366.65 124.15 55533.32 88888.00 2007-05-24 21:11:35.875 144 12366.65 124.20 55533.40 88888.00 2007-05-24 21:11:36.000 144 12366.60 124.28 55533.43 88888.00 2007-05-24 21:11:36.125 144 12366.50 124.22 55533.43 88888.00 2007-05-24 21:11:36.250 144 12366.42 124.12 55533.40 88888.00 2007-05-24 21:11:36.375 144 12366.40 124.12 55533.38 88888.00 2007-05-24 21:11:36.500 144 12366.42 124.15 55533.43 88888.00 2007-05-24 21:11:36.625 144 12366.45 124.20 55533.43 88888.00 2007-05-24 21:11:36.750 144 12366.33 124.22 55533.45 88888.00 2007-05-24 21:11:36.875 144 12366.20 124.17 55533.45 88888.00 2007-05-24 21:11:37.000 144 12366.10 124.20 55533.45 88888.00 2007-05-24 21:11:37.125 144 12366.10 124.20 55533.43 88888.00 2007-05-24 21:11:37.250 144 12366.12 124.17 55533.47 88888.00 2007-05-24 21:11:37.375 144 12366.12 124.25 55533.47 88888.00 2007-05-24 21:11:37.500 144 12366.00 124.25 55533.50 88888.00 2007-05-24 21:11:37.625 144 12365.98 124.22 55533.50 88888.00 2007-05-24 21:11:37.750 144 12366.00 124.22 55533.53 88888.00 2007-05-24 21:11:37.875 144 12365.92 124.25 55533.53 88888.00 2007-05-24 21:11:38.000 144 12365.88 124.22 55533.53 88888.00 2007-05-24 21:11:38.125 144 12365.83 124.25 55533.53 88888.00 2007-05-24 21:11:38.250 144 12365.77 124.30 55533.57 88888.00 2007-05-24 21:11:38.375 144 12365.75 124.25 55533.55 88888.00 2007-05-24 21:11:38.500 144 12365.75 124.28 55533.55 88888.00 2007-05-24 21:11:38.625 144 12365.75 124.28 55533.53 88888.00 2007-05-24 21:11:38.750 144 12365.75 124.28 55533.55 88888.00 2007-05-24 21:11:38.875 144 12365.70 124.33 55533.57 88888.00 2007-05-24 21:11:39.000 144 12365.65 124.35 55533.57 88888.00 2007-05-24 21:11:39.125 144 12365.60 124.35 55533.55 88888.00 2007-05-24 21:11:39.250 144 12365.50 124.28 55533.53 88888.00 2007-05-24 21:11:39.375 144 12365.45 124.25 55533.57 88888.00 2007-05-24 21:11:39.500 144 12365.40 124.25 55533.60 88888.00 2007-05-24 21:11:39.625 144 12365.40 124.22 55533.60 88888.00 2007-05-24 21:11:39.750 144 12365.30 124.17 55533.57 88888.00 2007-05-24 21:11:39.875 144 12365.27 124.17 55533.60 88888.00 2007-05-24 21:11:40.000 144 12365.38 124.17 55533.65 88888.00 2007-05-24 21:11:40.125 144 12365.35 124.08 55533.62 88888.00 2007-05-24 21:11:40.250 144 12365.25 124.08 55533.65 88888.00 2007-05-24 21:11:40.375 144 12365.25 124.15 55533.68 88888.00 2007-05-24 21:11:40.500 144 12365.17 124.12 55533.65 88888.00 2007-05-24 21:11:40.625 144 12365.15 124.10 55533.68 88888.00 2007-05-24 21:11:40.750 144 12365.23 124.08 55533.68 88888.00 2007-05-24 21:11:40.875 144 12365.15 124.08 55533.65 88888.00 2007-05-24 21:11:41.000 144 12365.12 124.03 55533.68 88888.00 2007-05-24 21:11:41.125 144 12365.15 123.97 55533.68 88888.00 2007-05-24 21:11:41.250 144 12365.10 124.00 55533.70 88888.00 2007-05-24 21:11:41.375 144 12365.10 123.97 55533.68 88888.00 2007-05-24 21:11:41.500 144 12365.05 123.90 55533.65 88888.00 2007-05-24 21:11:41.625 144 12365.05 123.92 55533.65 88888.00 2007-05-24 21:11:41.750 144 12365.08 123.90 55533.68 88888.00 2007-05-24 21:11:41.875 144 12365.08 123.92 55533.72 88888.00 2007-05-24 21:11:42.000 144 12365.08 124.00 55533.72 88888.00 2007-05-24 21:11:42.125 144 12365.05 124.05 55533.70 88888.00 2007-05-24 21:11:42.250 144 12364.98 123.97 55533.68 88888.00 2007-05-24 21:11:42.375 144 12365.02 124.00 55533.70 88888.00 2007-05-24 21:11:42.500 144 12365.10 124.03 55533.72 88888.00 2007-05-24 21:11:42.625 144 12365.10 124.08 55533.70 88888.00 2007-05-24 21:11:42.750 144 12365.10 124.05 55533.68 88888.00 2007-05-24 21:11:42.875 144 12365.15 124.03 55533.65 88888.00 2007-05-24 21:11:43.000 144 12365.12 124.05 55533.68 88888.00 2007-05-24 21:11:43.125 144 12365.25 124.08 55533.70 88888.00 2007-05-24 21:11:43.250 144 12365.23 124.08 55533.72 88888.00 2007-05-24 21:11:43.375 144 12365.25 124.15 55533.75 88888.00 2007-05-24 21:11:43.500 144 12365.25 124.17 55533.72 88888.00 2007-05-24 21:11:43.625 144 12365.23 124.12 55533.75 88888.00 2007-05-24 21:11:43.750 144 12365.25 124.08 55533.72 88888.00 2007-05-24 21:11:43.875 144 12365.33 124.12 55533.75 88888.00 2007-05-24 21:11:44.000 144 12365.35 124.20 55533.70 88888.00 2007-05-24 21:11:44.125 144 12365.33 124.15 55533.72 88888.00 2007-05-24 21:11:44.250 144 12365.30 124.08 55533.72 88888.00 2007-05-24 21:11:44.375 144 12365.27 124.08 55533.72 88888.00 2007-05-24 21:11:44.500 144 12365.23 124.03 55533.72 88888.00 2007-05-24 21:11:44.625 144 12365.23 124.00 55533.72 88888.00 2007-05-24 21:11:44.750 144 12365.27 124.08 55533.75 88888.00 2007-05-24 21:11:44.875 144 12365.30 124.12 55533.75 88888.00 2007-05-24 21:11:45.000 144 12365.38 124.10 55533.72 88888.00 2007-05-24 21:11:45.125 144 12365.38 124.05 55533.72 88888.00 2007-05-24 21:11:45.250 144 12365.30 124.03 55533.72 88888.00 2007-05-24 21:11:45.375 144 12365.33 124.10 55533.70 88888.00 2007-05-24 21:11:45.500 144 12365.27 124.05 55533.68 88888.00 2007-05-24 21:11:45.625 144 12365.35 124.05 55533.70 88888.00 2007-05-24 21:11:45.750 144 12365.42 124.08 55533.70 88888.00 2007-05-24 21:11:45.875 144 12365.40 124.10 55533.70 88888.00 2007-05-24 21:11:46.000 144 12365.35 124.15 55533.68 88888.00 2007-05-24 21:11:46.125 144 12365.40 124.17 55533.70 88888.00 2007-05-24 21:11:46.250 144 12365.42 124.15 55533.70 88888.00 2007-05-24 21:11:46.375 144 12365.45 124.15 55533.70 88888.00 2007-05-24 21:11:46.500 144 12365.42 124.22 55533.72 88888.00 2007-05-24 21:11:46.625 144 12365.45 124.20 55533.68 88888.00 2007-05-24 21:11:46.750 144 12365.48 124.20 55533.68 88888.00 2007-05-24 21:11:46.875 144 12365.48 124.25 55533.70 88888.00 2007-05-24 21:11:47.000 144 12365.45 124.25 55533.68 88888.00 2007-05-24 21:11:47.125 144 12365.40 124.25 55533.68 88888.00 2007-05-24 21:11:47.250 144 12365.42 124.30 55533.68 88888.00 2007-05-24 21:11:47.375 144 12365.48 124.35 55533.72 88888.00 2007-05-24 21:11:47.500 144 12365.50 124.33 55533.70 88888.00 2007-05-24 21:11:47.625 144 12365.55 124.42 55533.68 88888.00 2007-05-24 21:11:47.750 144 12365.55 124.42 55533.68 88888.00 2007-05-24 21:11:47.875 144 12365.60 124.45 55533.68 88888.00 2007-05-24 21:11:48.000 144 12365.70 124.47 55533.68 88888.00 2007-05-24 21:11:48.125 144 12365.73 124.53 55533.65 88888.00 2007-05-24 21:11:48.250 144 12365.70 124.53 55533.65 88888.00 2007-05-24 21:11:48.375 144 12365.62 124.47 55533.62 88888.00 2007-05-24 21:11:48.500 144 12365.62 124.53 55533.68 88888.00 2007-05-24 21:11:48.625 144 12365.75 124.65 55533.70 88888.00 2007-05-24 21:11:48.750 144 12365.77 124.67 55533.68 88888.00 2007-05-24 21:11:48.875 144 12365.83 124.62 55533.68 88888.00 2007-05-24 21:11:49.000 144 12365.83 124.65 55533.65 88888.00 2007-05-24 21:11:49.125 144 12365.77 124.65 55533.65 88888.00 2007-05-24 21:11:49.250 144 12365.70 124.62 55533.65 88888.00 2007-05-24 21:11:49.375 144 12365.75 124.58 55533.62 88888.00 2007-05-24 21:11:49.500 144 12365.75 124.53 55533.57 88888.00 2007-05-24 21:11:49.625 144 12365.77 124.55 55533.57 88888.00 2007-05-24 21:11:49.750 144 12365.83 124.58 55533.60 88888.00 2007-05-24 21:11:49.875 144 12365.90 124.55 55533.57 88888.00 2007-05-24 21:11:50.000 144 12365.90 124.55 55533.62 88888.00 2007-05-24 21:11:50.125 144 12365.92 124.60 55533.60 88888.00 2007-05-24 21:11:50.250 144 12365.92 124.58 55533.60 88888.00 2007-05-24 21:11:50.375 144 12365.95 124.55 55533.57 88888.00 2007-05-24 21:11:50.500 144 12366.00 124.55 55533.57 88888.00 2007-05-24 21:11:50.625 144 12366.00 124.62 55533.62 88888.00 2007-05-24 21:11:50.750 144 12366.00 124.62 55533.62 88888.00 2007-05-24 21:11:50.875 144 12365.90 124.53 55533.55 88888.00 2007-05-24 21:11:51.000 144 12365.90 124.50 55533.55 88888.00 2007-05-24 21:11:51.125 144 12365.92 124.55 55533.55 88888.00 2007-05-24 21:11:51.250 144 12366.05 124.60 55533.62 88888.00 2007-05-24 21:11:51.375 144 12366.12 124.62 55533.57 88888.00 2007-05-24 21:11:51.500 144 12366.05 124.62 55533.53 88888.00 2007-05-24 21:11:51.625 144 12366.00 124.60 55533.50 88888.00 2007-05-24 21:11:51.750 144 12366.05 124.62 55533.53 88888.00 2007-05-24 21:11:51.875 144 12366.15 124.62 55533.55 88888.00 2007-05-24 21:11:52.000 144 12366.30 124.65 55533.55 88888.00 2007-05-24 21:11:52.125 144 12366.30 124.67 55533.55 88888.00 2007-05-24 21:11:52.250 144 12366.25 124.67 55533.53 88888.00 2007-05-24 21:11:52.375 144 12366.33 124.67 55533.53 88888.00 2007-05-24 21:11:52.500 144 12366.45 124.72 55533.55 88888.00 2007-05-24 21:11:52.625 144 12366.45 124.70 55533.53 88888.00 2007-05-24 21:11:52.750 144 12366.42 124.65 55533.50 88888.00 2007-05-24 21:11:52.875 144 12366.48 124.67 55533.50 88888.00 2007-05-24 21:11:53.000 144 12366.58 124.65 55533.50 88888.00 2007-05-24 21:11:53.125 144 12366.62 124.58 55533.47 88888.00 2007-05-24 21:11:53.250 144 12366.67 124.50 55533.50 88888.00 2007-05-24 21:11:53.375 144 12366.75 124.50 55533.47 88888.00 2007-05-24 21:11:53.500 144 12366.77 124.47 55533.47 88888.00 2007-05-24 21:11:53.625 144 12366.75 124.38 55533.47 88888.00 2007-05-24 21:11:53.750 144 12366.80 124.35 55533.45 88888.00 2007-05-24 21:11:53.875 144 12366.88 124.38 55533.43 88888.00 2007-05-24 21:11:54.000 144 12366.95 124.38 55533.43 88888.00 2007-05-24 21:11:54.125 144 12367.02 124.38 55533.43 88888.00 2007-05-24 21:11:54.250 144 12367.12 124.45 55533.45 88888.00 2007-05-24 21:11:54.375 144 12367.20 124.40 55533.43 88888.00 2007-05-24 21:11:54.500 144 12367.17 124.33 55533.38 88888.00 2007-05-24 21:11:54.625 144 12367.15 124.25 55533.32 88888.00 2007-05-24 21:11:54.750 144 12367.17 124.25 55533.35 88888.00 2007-05-24 21:11:54.875 144 12367.33 124.30 55533.35 88888.00 2007-05-24 21:11:55.000 144 12367.40 124.35 55533.38 88888.00 2007-05-24 21:11:55.125 144 12367.38 124.35 55533.38 88888.00 2007-05-24 21:11:55.250 144 12367.40 124.30 55533.35 88888.00 2007-05-24 21:11:55.375 144 12367.50 124.33 55533.30 88888.00 2007-05-24 21:11:55.500 144 12367.55 124.42 55533.28 88888.00 2007-05-24 21:11:55.625 144 12367.58 124.42 55533.30 88888.00 2007-05-24 21:11:55.750 144 12367.65 124.42 55533.32 88888.00 2007-05-24 21:11:55.875 144 12367.77 124.47 55533.30 88888.00 2007-05-24 21:11:56.000 144 12367.85 124.53 55533.28 88888.00 2007-05-24 21:11:56.125 144 12367.88 124.62 55533.28 88888.00 2007-05-24 21:11:56.250 144 12367.92 124.58 55533.25 88888.00 2007-05-24 21:11:56.375 144 12367.95 124.55 55533.20 88888.00 2007-05-24 21:11:56.500 144 12367.98 124.55 55533.22 88888.00 2007-05-24 21:11:56.625 144 12367.98 124.60 55533.25 88888.00 2007-05-24 21:11:56.750 144 12368.02 124.62 55533.22 88888.00 2007-05-24 21:11:56.875 144 12368.05 124.72 55533.18 88888.00 2007-05-24 21:11:57.000 144 12368.02 124.72 55533.10 88888.00 2007-05-24 21:11:57.125 144 12368.08 124.72 55533.12 88888.00 2007-05-24 21:11:57.250 144 12368.17 124.72 55533.12 88888.00 2007-05-24 21:11:57.375 144 12368.23 124.75 55533.10 88888.00 2007-05-24 21:11:57.500 144 12368.27 124.75 55533.10 88888.00 2007-05-24 21:11:57.625 144 12368.35 124.83 55533.12 88888.00 2007-05-24 21:11:57.750 144 12368.40 124.95 55533.12 88888.00 2007-05-24 21:11:57.875 144 12368.48 124.97 55533.10 88888.00 2007-05-24 21:11:58.000 144 12368.45 124.92 55533.07 88888.00 2007-05-24 21:11:58.125 144 12368.48 124.90 55533.03 88888.00 2007-05-24 21:11:58.250 144 12368.50 124.92 55533.03 88888.00 2007-05-24 21:11:58.375 144 12368.55 125.00 55533.00 88888.00 2007-05-24 21:11:58.500 144 12368.60 125.03 55532.97 88888.00 2007-05-24 21:11:58.625 144 12368.65 125.00 55532.97 88888.00 2007-05-24 21:11:58.750 144 12368.65 125.08 55532.97 88888.00 2007-05-24 21:11:58.875 144 12368.75 125.22 55533.00 88888.00 2007-05-24 21:11:59.000 144 12368.80 125.22 55532.95 88888.00 2007-05-24 21:11:59.125 144 12368.88 125.25 55532.97 88888.00 2007-05-24 21:11:59.250 144 12368.90 125.30 55532.93 88888.00 2007-05-24 21:11:59.375 144 12368.90 125.33 55532.90 88888.00 2007-05-24 21:11:59.500 144 12368.98 125.35 55532.95 88888.00 2007-05-24 21:11:59.625 144 12369.02 125.38 55532.90 88888.00 2007-05-24 21:11:59.750 144 12369.12 125.45 55532.90 88888.00 2007-05-24 21:11:59.875 144 12369.15 125.47 55532.93 88888.00 2007-05-24 21:12:00.000 144 12369.08 125.47 55532.88 88888.00 2007-05-24 21:12:00.125 144 12369.15 125.50 55532.88 88888.00 2007-05-24 21:12:00.250 144 12369.15 125.47 55532.85 88888.00 2007-05-24 21:12:00.375 144 12369.23 125.53 55532.85 88888.00 2007-05-24 21:12:00.500 144 12369.30 125.60 55532.85 88888.00 2007-05-24 21:12:00.625 144 12369.35 125.60 55532.88 88888.00 2007-05-24 21:12:00.750 144 12369.38 125.62 55532.85 88888.00 2007-05-24 21:12:00.875 144 12369.42 125.62 55532.85 88888.00 2007-05-24 21:12:01.000 144 12369.38 125.60 55532.80 88888.00 2007-05-24 21:12:01.125 144 12369.35 125.58 55532.78 88888.00 2007-05-24 21:12:01.250 144 12369.45 125.55 55532.75 88888.00 2007-05-24 21:12:01.375 144 12369.60 125.62 55532.75 88888.00 2007-05-24 21:12:01.500 144 12369.65 125.67 55532.75 88888.00 2007-05-24 21:12:01.625 144 12369.62 125.67 55532.75 88888.00 2007-05-24 21:12:01.750 144 12369.55 125.60 55532.72 88888.00 2007-05-24 21:12:01.875 144 12369.50 125.60 55532.75 88888.00 2007-05-24 21:12:02.000 144 12369.55 125.62 55532.78 88888.00 2007-05-24 21:12:02.125 144 12369.62 125.67 55532.72 88888.00 2007-05-24 21:12:02.250 144 12369.70 125.67 55532.70 88888.00 2007-05-24 21:12:02.375 144 12369.75 125.70 55532.72 88888.00 2007-05-24 21:12:02.500 144 12369.70 125.67 55532.70 88888.00 2007-05-24 21:12:02.625 144 12369.73 125.60 55532.72 88888.00 2007-05-24 21:12:02.750 144 12369.80 125.58 55532.72 88888.00 2007-05-24 21:12:02.875 144 12369.85 125.60 55532.70 88888.00 2007-05-24 21:12:03.000 144 12369.83 125.62 55532.68 88888.00 2007-05-24 21:12:03.125 144 12369.80 125.60 55532.70 88888.00 2007-05-24 21:12:03.250 144 12369.80 125.55 55532.70 88888.00 2007-05-24 21:12:03.375 144 12369.90 125.62 55532.75 88888.00 2007-05-24 21:12:03.500 144 12369.83 125.62 55532.75 88888.00 2007-05-24 21:12:03.625 144 12369.77 125.55 55532.68 88888.00 2007-05-24 21:12:03.750 144 12369.85 125.47 55532.65 88888.00 2007-05-24 21:12:03.875 144 12369.85 125.38 55532.65 88888.00 2007-05-24 21:12:04.000 144 12369.77 125.38 55532.70 88888.00 2007-05-24 21:12:04.125 144 12369.83 125.38 55532.72 88888.00 2007-05-24 21:12:04.250 144 12369.92 125.30 55532.72 88888.00 2007-05-24 21:12:04.375 144 12369.95 125.28 55532.72 88888.00 2007-05-24 21:12:04.500 144 12370.00 125.20 55532.72 88888.00 2007-05-24 21:12:04.625 144 12370.12 125.17 55532.70 88888.00 2007-05-24 21:12:04.750 144 12370.08 125.15 55532.70 88888.00 2007-05-24 21:12:04.875 144 12370.08 125.10 55532.68 88888.00 2007-05-24 21:12:05.000 144 12370.15 125.10 55532.70 88888.00 2007-05-24 21:12:05.125 144 12370.23 125.10 55532.72 88888.00 2007-05-24 21:12:05.250 144 12370.25 125.08 55532.70 88888.00 2007-05-24 21:12:05.375 144 12370.35 125.10 55532.70 88888.00 2007-05-24 21:12:05.500 144 12370.38 125.12 55532.68 88888.00 2007-05-24 21:12:05.625 144 12370.38 125.08 55532.65 88888.00 2007-05-24 21:12:05.750 144 12370.40 125.05 55532.62 88888.00 2007-05-24 21:12:05.875 144 12370.48 125.03 55532.62 88888.00 2007-05-24 21:12:06.000 144 12370.55 125.05 55532.60 88888.00 2007-05-24 21:12:06.125 144 12370.60 125.05 55532.62 88888.00 2007-05-24 21:12:06.250 144 12370.58 125.10 55532.65 88888.00 2007-05-24 21:12:06.375 144 12370.73 125.15 55532.65 88888.00 2007-05-24 21:12:06.500 144 12370.77 125.15 55532.65 88888.00 2007-05-24 21:12:06.625 144 12370.83 125.12 55532.62 88888.00 2007-05-24 21:12:06.750 144 12370.83 125.08 55532.62 88888.00 2007-05-24 21:12:06.875 144 12370.75 125.03 55532.62 88888.00 2007-05-24 21:12:07.000 144 12370.80 125.05 55532.62 88888.00 2007-05-24 21:12:07.125 144 12370.88 125.12 55532.62 88888.00 2007-05-24 21:12:07.250 144 12370.92 125.17 55532.65 88888.00 2007-05-24 21:12:07.375 144 12371.02 125.17 55532.65 88888.00 2007-05-24 21:12:07.500 144 12371.05 125.22 55532.68 88888.00 2007-05-24 21:12:07.625 144 12371.05 125.22 55532.62 88888.00 2007-05-24 21:12:07.750 144 12371.10 125.25 55532.60 88888.00 2007-05-24 21:12:07.875 144 12371.15 125.28 55532.57 88888.00 2007-05-24 21:12:08.000 144 12371.20 125.28 55532.57 88888.00 2007-05-24 21:12:08.125 144 12371.20 125.30 55532.60 88888.00 2007-05-24 21:12:08.250 144 12371.25 125.28 55532.60 88888.00 2007-05-24 21:12:08.375 144 12371.25 125.28 55532.57 88888.00 2007-05-24 21:12:08.500 144 12371.30 125.33 55532.62 88888.00 2007-05-24 21:12:08.625 144 12371.27 125.33 55532.60 88888.00 2007-05-24 21:12:08.750 144 12371.25 125.28 55532.55 88888.00 2007-05-24 21:12:08.875 144 12371.38 125.25 55532.53 88888.00 2007-05-24 21:12:09.000 144 12371.52 125.30 55532.55 88888.00 2007-05-24 21:12:09.125 144 12371.55 125.33 55532.60 88888.00 2007-05-24 21:12:09.250 144 12371.50 125.38 55532.57 88888.00 2007-05-24 21:12:09.375 144 12371.52 125.38 55532.55 88888.00 2007-05-24 21:12:09.500 144 12371.60 125.30 55532.50 88888.00 2007-05-24 21:12:09.625 144 12371.70 125.35 55532.55 88888.00 2007-05-24 21:12:09.750 144 12371.80 125.45 55532.55 88888.00 2007-05-24 21:12:09.875 144 12371.77 125.50 55532.53 88888.00 2007-05-24 21:12:10.000 144 12371.73 125.50 55532.50 88888.00 2007-05-24 21:12:10.125 144 12371.70 125.53 55532.50 88888.00 2007-05-24 21:12:10.250 144 12371.70 125.55 55532.47 88888.00 2007-05-24 21:12:10.375 144 12371.75 125.55 55532.50 88888.00 2007-05-24 21:12:10.500 144 12371.80 125.58 55532.50 88888.00 2007-05-24 21:12:10.625 144 12371.85 125.58 55532.45 88888.00 2007-05-24 21:12:10.750 144 12371.85 125.60 55532.40 88888.00 2007-05-24 21:12:10.875 144 12371.90 125.65 55532.40 88888.00 2007-05-24 21:12:11.000 144 12371.98 125.72 55532.40 88888.00 2007-05-24 21:12:11.125 144 12371.98 125.72 55532.45 88888.00 2007-05-24 21:12:11.250 144 12371.98 125.75 55532.45 88888.00 2007-05-24 21:12:11.375 144 12372.02 125.80 55532.40 88888.00 2007-05-24 21:12:11.500 144 12372.05 125.78 55532.38 88888.00 2007-05-24 21:12:11.625 144 12372.00 125.80 55532.35 88888.00 2007-05-24 21:12:11.750 144 12372.00 125.83 55532.35 88888.00 2007-05-24 21:12:11.875 144 12372.10 125.95 55532.38 88888.00 2007-05-24 21:12:12.000 144 12372.15 125.95 55532.35 88888.00 2007-05-24 21:12:12.125 144 12372.12 125.97 55532.38 88888.00 2007-05-24 21:12:12.250 144 12372.10 125.90 55532.38 88888.00 2007-05-24 21:12:12.375 144 12372.20 125.92 55532.38 88888.00 2007-05-24 21:12:12.500 144 12372.25 125.97 55532.43 88888.00 2007-05-24 21:12:12.625 144 12372.23 125.97 55532.40 88888.00 2007-05-24 21:12:12.750 144 12372.23 126.03 55532.38 88888.00 2007-05-24 21:12:12.875 144 12372.27 126.03 55532.38 88888.00 2007-05-24 21:12:13.000 144 12372.33 126.03 55532.32 88888.00 2007-05-24 21:12:13.125 144 12372.33 126.03 55532.30 88888.00 2007-05-24 21:12:13.250 144 12372.33 126.00 55532.32 88888.00 2007-05-24 21:12:13.375 144 12372.33 125.92 55532.32 88888.00 2007-05-24 21:12:13.500 144 12372.40 125.95 55532.38 88888.00 2007-05-24 21:12:13.625 144 12372.45 125.97 55532.38 88888.00 2007-05-24 21:12:13.750 144 12372.38 125.90 55532.38 88888.00 2007-05-24 21:12:13.875 144 12372.38 125.85 55532.40 88888.00 2007-05-24 21:12:14.000 144 12372.42 125.88 55532.40 88888.00 2007-05-24 21:12:14.125 144 12372.55 125.83 55532.40 88888.00 2007-05-24 21:12:14.250 144 12372.60 125.67 55532.38 88888.00 2007-05-24 21:12:14.375 144 12372.60 125.62 55532.32 88888.00 2007-05-24 21:12:14.500 144 12372.65 125.62 55532.35 88888.00 2007-05-24 21:12:14.625 144 12372.70 125.62 55532.35 88888.00 2007-05-24 21:12:14.750 144 12372.75 125.62 55532.30 88888.00 2007-05-24 21:12:14.875 144 12372.85 125.58 55532.30 88888.00 2007-05-24 21:12:15.000 144 12372.98 125.55 55532.30 88888.00 2007-05-24 21:12:15.125 144 12372.98 125.53 55532.25 88888.00 2007-05-24 21:12:15.250 144 12372.90 125.50 55532.22 88888.00 2007-05-24 21:12:15.375 144 12372.98 125.47 55532.22 88888.00 2007-05-24 21:12:15.500 144 12373.05 125.45 55532.28 88888.00 2007-05-24 21:12:15.625 144 12373.12 125.45 55532.28 88888.00 2007-05-24 21:12:15.750 144 12373.15 125.47 55532.30 88888.00 2007-05-24 21:12:15.875 144 12373.17 125.45 55532.25 88888.00 2007-05-24 21:12:16.000 144 12373.23 125.40 55532.25 88888.00 2007-05-24 21:12:16.125 144 12373.38 125.42 55532.28 88888.00 2007-05-24 21:12:16.250 144 12373.45 125.42 55532.25 88888.00 2007-05-24 21:12:16.375 144 12373.52 125.38 55532.25 88888.00 2007-05-24 21:12:16.500 144 12373.62 125.35 55532.25 88888.00 2007-05-24 21:12:16.625 144 12373.73 125.33 55532.22 88888.00 2007-05-24 21:12:16.750 144 12373.73 125.30 55532.22 88888.00 2007-05-24 21:12:16.875 144 12373.75 125.28 55532.20 88888.00 2007-05-24 21:12:17.000 144 12373.83 125.28 55532.20 88888.00 2007-05-24 21:12:17.125 144 12373.85 125.28 55532.18 88888.00 2007-05-24 21:12:17.250 144 12373.80 125.28 55532.22 88888.00 2007-05-24 21:12:17.375 144 12373.88 125.28 55532.22 88888.00 2007-05-24 21:12:17.500 144 12373.92 125.30 55532.22 88888.00 2007-05-24 21:12:17.625 144 12373.90 125.30 55532.18 88888.00 2007-05-24 21:12:17.750 144 12373.90 125.30 55532.15 88888.00 2007-05-24 21:12:17.875 144 12373.98 125.33 55532.22 88888.00 2007-05-24 21:12:18.000 144 12374.02 125.35 55532.22 88888.00 2007-05-24 21:12:18.125 144 12374.08 125.33 55532.20 88888.00 2007-05-24 21:12:18.250 144 12374.05 125.30 55532.22 88888.00 2007-05-24 21:12:18.375 144 12374.08 125.35 55532.22 88888.00 2007-05-24 21:12:18.500 144 12374.12 125.40 55532.22 88888.00 2007-05-24 21:12:18.625 144 12374.10 125.42 55532.18 88888.00 2007-05-24 21:12:18.750 144 12374.10 125.40 55532.15 88888.00 2007-05-24 21:12:18.875 144 12374.08 125.40 55532.18 88888.00 2007-05-24 21:12:19.000 144 12374.12 125.45 55532.22 88888.00 2007-05-24 21:12:19.125 144 12374.17 125.50 55532.28 88888.00 2007-05-24 21:12:19.250 144 12374.17 125.50 55532.25 88888.00 2007-05-24 21:12:19.375 144 12374.17 125.50 55532.22 88888.00 2007-05-24 21:12:19.500 144 12374.17 125.47 55532.20 88888.00 2007-05-24 21:12:19.625 144 12374.23 125.47 55532.20 88888.00 2007-05-24 21:12:19.750 144 12374.27 125.47 55532.18 88888.00 2007-05-24 21:12:19.875 144 12374.25 125.53 55532.18 88888.00 2007-05-24 21:12:20.000 144 12374.27 125.50 55532.18 88888.00 2007-05-24 21:12:20.125 144 12374.35 125.50 55532.20 88888.00 2007-05-24 21:12:20.250 144 12374.35 125.53 55532.20 88888.00 2007-05-24 21:12:20.375 144 12374.33 125.55 55532.18 88888.00 2007-05-24 21:12:20.500 144 12374.33 125.60 55532.20 88888.00 2007-05-24 21:12:20.625 144 12374.40 125.60 55532.25 88888.00 2007-05-24 21:12:20.750 144 12374.45 125.58 55532.20 88888.00 2007-05-24 21:12:20.875 144 12374.52 125.55 55532.22 88888.00 2007-05-24 21:12:21.000 144 12374.58 125.60 55532.25 88888.00 2007-05-24 21:12:21.125 144 12374.52 125.62 55532.20 88888.00 2007-05-24 21:12:21.250 144 12374.38 125.58 55532.18 88888.00 2007-05-24 21:12:21.375 144 12374.40 125.58 55532.20 88888.00 2007-05-24 21:12:21.500 144 12374.48 125.67 55532.20 88888.00 2007-05-24 21:12:21.625 144 12374.48 125.70 55532.20 88888.00 2007-05-24 21:12:21.750 144 12374.45 125.70 55532.22 88888.00 2007-05-24 21:12:21.875 144 12374.45 125.70 55532.25 88888.00 2007-05-24 21:12:22.000 144 12374.45 125.70 55532.22 88888.00 2007-05-24 21:12:22.125 144 12374.52 125.75 55532.25 88888.00 2007-05-24 21:12:22.250 144 12374.52 125.67 55532.25 88888.00 2007-05-24 21:12:22.375 144 12374.58 125.65 55532.22 88888.00 2007-05-24 21:12:22.500 144 12374.58 125.70 55532.20 88888.00 2007-05-24 21:12:22.625 144 12374.58 125.72 55532.20 88888.00 2007-05-24 21:12:22.750 144 12374.60 125.72 55532.20 88888.00 2007-05-24 21:12:22.875 144 12374.58 125.75 55532.22 88888.00 2007-05-24 21:12:23.000 144 12374.55 125.83 55532.28 88888.00 2007-05-24 21:12:23.125 144 12374.52 125.80 55532.30 88888.00 2007-05-24 21:12:23.250 144 12374.48 125.72 55532.25 88888.00 2007-05-24 21:12:23.375 144 12374.48 125.75 55532.22 88888.00 2007-05-24 21:12:23.500 144 12374.52 125.78 55532.22 88888.00 2007-05-24 21:12:23.625 144 12374.60 125.83 55532.28 88888.00 2007-05-24 21:12:23.750 144 12374.62 125.88 55532.30 88888.00 2007-05-24 21:12:23.875 144 12374.55 125.88 55532.30 88888.00 2007-05-24 21:12:24.000 144 12374.55 125.85 55532.30 88888.00 2007-05-24 21:12:24.125 144 12374.52 125.85 55532.32 88888.00 2007-05-24 21:12:24.250 144 12374.52 125.83 55532.32 88888.00 2007-05-24 21:12:24.375 144 12374.52 125.78 55532.32 88888.00 2007-05-24 21:12:24.500 144 12374.50 125.75 55532.30 88888.00 2007-05-24 21:12:24.625 144 12374.48 125.70 55532.30 88888.00 2007-05-24 21:12:24.750 144 12374.48 125.72 55532.35 88888.00 2007-05-24 21:12:24.875 144 12374.52 125.75 55532.32 88888.00 2007-05-24 21:12:25.000 144 12374.48 125.72 55532.30 88888.00 2007-05-24 21:12:25.125 144 12374.45 125.72 55532.32 88888.00 2007-05-24 21:12:25.250 144 12374.48 125.72 55532.38 88888.00 2007-05-24 21:12:25.375 144 12374.52 125.78 55532.35 88888.00 2007-05-24 21:12:25.500 144 12374.50 125.75 55532.38 88888.00 2007-05-24 21:12:25.625 144 12374.48 125.72 55532.35 88888.00 2007-05-24 21:12:25.750 144 12374.55 125.78 55532.38 88888.00 2007-05-24 21:12:25.875 144 12374.58 125.72 55532.35 88888.00 2007-05-24 21:12:26.000 144 12374.58 125.67 55532.32 88888.00 2007-05-24 21:12:26.125 144 12374.55 125.70 55532.35 88888.00 2007-05-24 21:12:26.250 144 12374.52 125.72 55532.38 88888.00 2007-05-24 21:12:26.375 144 12374.58 125.72 55532.40 88888.00 2007-05-24 21:12:26.500 144 12374.62 125.75 55532.40 88888.00 2007-05-24 21:12:26.625 144 12374.55 125.72 55532.43 88888.00 2007-05-24 21:12:26.750 144 12374.55 125.72 55532.43 88888.00 2007-05-24 21:12:26.875 144 12374.55 125.65 55532.43 88888.00 2007-05-24 21:12:27.000 144 12374.50 125.60 55532.43 88888.00 2007-05-24 21:12:27.125 144 12374.60 125.62 55532.43 88888.00 2007-05-24 21:12:27.250 144 12374.62 125.62 55532.43 88888.00 2007-05-24 21:12:27.375 144 12374.62 125.65 55532.45 88888.00 2007-05-24 21:12:27.500 144 12374.73 125.72 55532.45 88888.00 2007-05-24 21:12:27.625 144 12374.73 125.67 55532.45 88888.00 2007-05-24 21:12:27.750 144 12374.75 125.62 55532.45 88888.00 2007-05-24 21:12:27.875 144 12374.73 125.62 55532.43 88888.00 2007-05-24 21:12:28.000 144 12374.70 125.60 55532.43 88888.00 2007-05-24 21:12:28.125 144 12374.70 125.62 55532.43 88888.00 2007-05-24 21:12:28.250 144 12374.65 125.58 55532.43 88888.00 2007-05-24 21:12:28.375 144 12374.73 125.60 55532.45 88888.00 2007-05-24 21:12:28.500 144 12374.75 125.62 55532.45 88888.00 2007-05-24 21:12:28.625 144 12374.73 125.55 55532.45 88888.00 2007-05-24 21:12:28.750 144 12374.75 125.60 55532.55 88888.00 2007-05-24 21:12:28.875 144 12374.73 125.60 55532.50 88888.00 2007-05-24 21:12:29.000 144 12374.73 125.60 55532.45 88888.00 2007-05-24 21:12:29.125 144 12374.73 125.62 55532.45 88888.00 2007-05-24 21:12:29.250 144 12374.75 125.55 55532.50 88888.00 2007-05-24 21:12:29.375 144 12374.77 125.58 55532.45 88888.00 2007-05-24 21:12:29.500 144 12374.77 125.60 55532.47 88888.00 2007-05-24 21:12:29.625 144 12374.83 125.62 55532.47 88888.00 2007-05-24 21:12:29.750 144 12374.90 125.60 55532.47 88888.00 2007-05-24 21:12:29.875 144 12374.95 125.65 55532.53 88888.00 2007-05-24 21:12:30.000 144 12374.95 125.67 55532.57 88888.00 2007-05-24 21:12:30.125 144 12374.83 125.62 55532.60 88888.00 2007-05-24 21:12:30.250 144 12374.80 125.58 55532.60 88888.00 2007-05-24 21:12:30.375 144 12374.83 125.58 55532.60 88888.00 2007-05-24 21:12:30.500 144 12374.77 125.55 55532.57 88888.00 2007-05-24 21:12:30.625 144 12374.73 125.55 55532.55 88888.00 2007-05-24 21:12:30.750 144 12374.75 125.55 55532.55 88888.00 2007-05-24 21:12:30.875 144 12374.88 125.58 55532.57 88888.00 2007-05-24 21:12:31.000 144 12374.90 125.58 55532.60 88888.00 2007-05-24 21:12:31.125 144 12374.85 125.53 55532.60 88888.00 2007-05-24 21:12:31.250 144 12374.83 125.53 55532.62 88888.00 2007-05-24 21:12:31.375 144 12374.88 125.50 55532.65 88888.00 2007-05-24 21:12:31.500 144 12374.85 125.47 55532.65 88888.00 2007-05-24 21:12:31.625 144 12374.80 125.47 55532.70 88888.00 2007-05-24 21:12:31.750 144 12374.80 125.47 55532.72 88888.00 2007-05-24 21:12:31.875 144 12374.80 125.45 55532.72 88888.00 2007-05-24 21:12:32.000 144 12374.77 125.40 55532.70 88888.00 2007-05-24 21:12:32.125 144 12374.70 125.38 55532.70 88888.00 2007-05-24 21:12:32.250 144 12374.70 125.38 55532.70 88888.00 2007-05-24 21:12:32.375 144 12374.75 125.45 55532.72 88888.00 2007-05-24 21:12:32.500 144 12374.77 125.42 55532.72 88888.00 2007-05-24 21:12:32.625 144 12374.83 125.42 55532.75 88888.00 2007-05-24 21:12:32.750 144 12374.77 125.42 55532.75 88888.00 2007-05-24 21:12:32.875 144 12374.77 125.42 55532.75 88888.00 2007-05-24 21:12:33.000 144 12374.83 125.47 55532.78 88888.00 2007-05-24 21:12:33.125 144 12374.80 125.42 55532.75 88888.00 2007-05-24 21:12:33.250 144 12374.77 125.38 55532.75 88888.00 2007-05-24 21:12:33.375 144 12374.80 125.38 55532.80 88888.00 2007-05-24 21:12:33.500 144 12374.83 125.45 55532.82 88888.00 2007-05-24 21:12:33.625 144 12374.80 125.42 55532.82 88888.00 2007-05-24 21:12:33.750 144 12374.67 125.35 55532.85 88888.00 2007-05-24 21:12:33.875 144 12374.67 125.35 55532.85 88888.00 2007-05-24 21:12:34.000 144 12374.70 125.40 55532.82 88888.00 2007-05-24 21:12:34.125 144 12374.67 125.35 55532.82 88888.00 2007-05-24 21:12:34.250 144 12374.58 125.22 55532.82 88888.00 2007-05-24 21:12:34.375 144 12374.55 125.20 55532.80 88888.00 2007-05-24 21:12:34.500 144 12374.60 125.22 55532.82 88888.00 2007-05-24 21:12:34.625 144 12374.73 125.28 55532.85 88888.00 2007-05-24 21:12:34.750 144 12374.73 125.20 55532.88 88888.00 2007-05-24 21:12:34.875 144 12374.77 125.17 55532.88 88888.00 2007-05-24 21:12:35.000 144 12374.77 125.12 55532.85 88888.00 2007-05-24 21:12:35.125 144 12374.67 125.05 55532.80 88888.00 2007-05-24 21:12:35.250 144 12374.62 124.97 55532.88 88888.00 2007-05-24 21:12:35.375 144 12374.67 125.03 55532.88 88888.00 2007-05-24 21:12:35.500 144 12374.75 125.10 55532.93 88888.00 2007-05-24 21:12:35.625 144 12374.77 125.03 55532.93 88888.00 2007-05-24 21:12:35.750 144 12374.73 125.00 55532.93 88888.00 2007-05-24 21:12:35.875 144 12374.73 124.97 55532.95 88888.00 2007-05-24 21:12:36.000 144 12374.75 124.95 55532.93 88888.00 2007-05-24 21:12:36.125 144 12374.73 124.88 55532.93 88888.00 2007-05-24 21:12:36.250 144 12374.65 124.85 55532.93 88888.00 2007-05-24 21:12:36.375 144 12374.67 124.83 55532.95 88888.00 2007-05-24 21:12:36.500 144 12374.77 124.88 55532.97 88888.00 2007-05-24 21:12:36.625 144 12374.83 124.90 55532.97 88888.00 2007-05-24 21:12:36.750 144 12374.80 124.83 55532.97 88888.00 2007-05-24 21:12:36.875 144 12374.75 124.72 55532.97 88888.00 2007-05-24 21:12:37.000 144 12374.73 124.78 55532.97 88888.00 2007-05-24 21:12:37.125 144 12374.73 124.78 55532.97 88888.00 2007-05-24 21:12:37.250 144 12374.70 124.78 55532.97 88888.00 2007-05-24 21:12:37.375 144 12374.75 124.72 55533.00 88888.00 2007-05-24 21:12:37.500 144 12374.77 124.72 55533.00 88888.00 2007-05-24 21:12:37.625 144 12374.70 124.75 55533.00 88888.00 2007-05-24 21:12:37.750 144 12374.70 124.80 55533.00 88888.00 2007-05-24 21:12:37.875 144 12374.77 124.80 55533.00 88888.00 2007-05-24 21:12:38.000 144 12374.80 124.75 55533.00 88888.00 2007-05-24 21:12:38.125 144 12374.77 124.67 55533.05 88888.00 2007-05-24 21:12:38.250 144 12374.75 124.60 55533.10 88888.00 2007-05-24 21:12:38.375 144 12374.70 124.62 55533.10 88888.00 2007-05-24 21:12:38.500 144 12374.65 124.60 55533.12 88888.00 2007-05-24 21:12:38.625 144 12374.67 124.62 55533.12 88888.00 2007-05-24 21:12:38.750 144 12374.70 124.60 55533.12 88888.00 2007-05-24 21:12:38.875 144 12374.73 124.55 55533.10 88888.00 2007-05-24 21:12:39.000 144 12374.67 124.55 55533.07 88888.00 2007-05-24 21:12:39.125 144 12374.73 124.60 55533.12 88888.00 2007-05-24 21:12:39.250 144 12374.77 124.55 55533.12 88888.00 2007-05-24 21:12:39.375 144 12374.77 124.53 55533.10 88888.00 2007-05-24 21:12:39.500 144 12374.77 124.58 55533.15 88888.00 2007-05-24 21:12:39.625 144 12374.88 124.67 55533.20 88888.00 2007-05-24 21:12:39.750 144 12374.92 124.70 55533.20 88888.00 2007-05-24 21:12:39.875 144 12374.85 124.65 55533.22 88888.00 2007-05-24 21:12:40.000 144 12374.88 124.60 55533.18 88888.00 2007-05-24 21:12:40.125 144 12374.90 124.58 55533.18 88888.00 2007-05-24 21:12:40.250 144 12374.92 124.58 55533.15 88888.00 2007-05-24 21:12:40.375 144 12374.90 124.62 55533.15 88888.00 2007-05-24 21:12:40.500 144 12374.98 124.67 55533.20 88888.00 2007-05-24 21:12:40.625 144 12374.98 124.65 55533.18 88888.00 2007-05-24 21:12:40.750 144 12374.95 124.55 55533.12 88888.00 2007-05-24 21:12:40.875 144 12374.95 124.55 55533.20 88888.00 2007-05-24 21:12:41.000 144 12375.00 124.55 55533.20 88888.00 2007-05-24 21:12:41.125 144 12375.00 124.58 55533.22 88888.00 2007-05-24 21:12:41.250 144 12374.92 124.55 55533.20 88888.00 2007-05-24 21:12:41.375 144 12375.00 124.58 55533.20 88888.00 2007-05-24 21:12:41.500 144 12375.10 124.58 55533.18 88888.00 2007-05-24 21:12:41.625 144 12375.10 124.58 55533.18 88888.00 2007-05-24 21:12:41.750 144 12375.05 124.58 55533.22 88888.00 2007-05-24 21:12:41.875 144 12375.17 124.62 55533.25 88888.00 2007-05-24 21:12:42.000 144 12375.17 124.60 55533.22 88888.00 2007-05-24 21:12:42.125 144 12375.15 124.62 55533.25 88888.00 2007-05-24 21:12:42.250 144 12375.12 124.60 55533.28 88888.00 2007-05-24 21:12:42.375 144 12375.17 124.60 55533.28 88888.00 2007-05-24 21:12:42.500 144 12375.23 124.55 55533.28 88888.00 2007-05-24 21:12:42.625 144 12375.25 124.53 55533.28 88888.00 2007-05-24 21:12:42.750 144 12375.30 124.60 55533.30 88888.00 2007-05-24 21:12:42.875 144 12375.27 124.62 55533.25 88888.00 2007-05-24 21:12:43.000 144 12375.23 124.60 55533.22 88888.00 2007-05-24 21:12:43.125 144 12375.17 124.55 55533.22 88888.00 2007-05-24 21:12:43.250 144 12375.20 124.58 55533.25 88888.00 2007-05-24 21:12:43.375 144 12375.25 124.58 55533.25 88888.00 2007-05-24 21:12:43.500 144 12375.27 124.55 55533.28 88888.00 2007-05-24 21:12:43.625 144 12375.33 124.62 55533.30 88888.00 2007-05-24 21:12:43.750 144 12375.35 124.65 55533.32 88888.00 2007-05-24 21:12:43.875 144 12375.35 124.67 55533.35 88888.00 2007-05-24 21:12:44.000 144 12375.38 124.60 55533.32 88888.00 2007-05-24 21:12:44.125 144 12375.38 124.50 55533.30 88888.00 2007-05-24 21:12:44.250 144 12375.30 124.53 55533.25 88888.00 2007-05-24 21:12:44.375 144 12375.30 124.55 55533.28 88888.00 2007-05-24 21:12:44.500 144 12375.33 124.55 55533.30 88888.00 2007-05-24 21:12:44.625 144 12375.38 124.55 55533.32 88888.00 2007-05-24 21:12:44.750 144 12375.45 124.65 55533.35 88888.00 2007-05-24 21:12:44.875 144 12375.45 124.58 55533.35 88888.00 2007-05-24 21:12:45.000 144 12375.40 124.50 55533.30 88888.00 2007-05-24 21:12:45.125 144 12375.33 124.53 55533.32 88888.00 2007-05-24 21:12:45.250 144 12375.40 124.58 55533.32 88888.00 2007-05-24 21:12:45.375 144 12375.48 124.65 55533.35 88888.00 2007-05-24 21:12:45.500 144 12375.42 124.55 55533.32 88888.00 2007-05-24 21:12:45.625 144 12375.42 124.53 55533.32 88888.00 2007-05-24 21:12:45.750 144 12375.45 124.58 55533.32 88888.00 2007-05-24 21:12:45.875 144 12375.40 124.58 55533.32 88888.00 2007-05-24 21:12:46.000 144 12375.45 124.62 55533.32 88888.00 2007-05-24 21:12:46.125 144 12375.50 124.67 55533.32 88888.00 2007-05-24 21:12:46.250 144 12375.50 124.62 55533.32 88888.00 2007-05-24 21:12:46.375 144 12375.45 124.60 55533.32 88888.00 2007-05-24 21:12:46.500 144 12375.42 124.55 55533.30 88888.00 2007-05-24 21:12:46.625 144 12375.42 124.55 55533.30 88888.00 2007-05-24 21:12:46.750 144 12375.50 124.62 55533.35 88888.00 2007-05-24 21:12:46.875 144 12375.60 124.58 55533.32 88888.00 2007-05-24 21:12:47.000 144 12375.67 124.62 55533.32 88888.00 2007-05-24 21:12:47.125 144 12375.67 124.60 55533.30 88888.00 2007-05-24 21:12:47.250 144 12375.67 124.60 55533.35 88888.00 2007-05-24 21:12:47.375 144 12375.80 124.55 55533.35 88888.00 2007-05-24 21:12:47.500 144 12375.77 124.50 55533.32 88888.00 2007-05-24 21:12:47.625 144 12375.77 124.60 55533.35 88888.00 2007-05-24 21:12:47.750 144 12375.85 124.62 55533.38 88888.00 2007-05-24 21:12:47.875 144 12375.95 124.60 55533.35 88888.00 2007-05-24 21:12:48.000 144 12376.02 124.55 55533.32 88888.00 2007-05-24 21:12:48.125 144 12376.00 124.50 55533.32 88888.00 2007-05-24 21:12:48.250 144 12376.08 124.50 55533.32 88888.00 2007-05-24 21:12:48.375 144 12376.08 124.50 55533.28 88888.00 2007-05-24 21:12:48.500 144 12376.17 124.55 55533.30 88888.00 2007-05-24 21:12:48.625 144 12376.25 124.60 55533.30 88888.00 2007-05-24 21:12:48.750 144 12376.30 124.58 55533.32 88888.00 2007-05-24 21:12:48.875 144 12376.40 124.55 55533.32 88888.00 2007-05-24 21:12:49.000 144 12376.45 124.53 55533.32 88888.00 2007-05-24 21:12:49.125 144 12376.42 124.53 55533.35 88888.00 2007-05-24 21:12:49.250 144 12376.48 124.47 55533.35 88888.00 2007-05-24 21:12:49.375 144 12376.52 124.53 55533.32 88888.00 2007-05-24 21:12:49.500 144 12376.58 124.58 55533.35 88888.00 2007-05-24 21:12:49.625 144 12376.67 124.58 55533.38 88888.00 2007-05-24 21:12:49.750 144 12376.73 124.58 55533.35 88888.00 2007-05-24 21:12:49.875 144 12376.75 124.55 55533.35 88888.00 2007-05-24 21:12:50.000 144 12376.83 124.50 55533.30 88888.00 2007-05-24 21:12:50.125 144 12376.85 124.58 55533.30 88888.00 2007-05-24 21:12:50.250 144 12376.88 124.58 55533.28 88888.00 2007-05-24 21:12:50.375 144 12376.85 124.45 55533.28 88888.00 2007-05-24 21:12:50.500 144 12376.83 124.45 55533.25 88888.00 2007-05-24 21:12:50.625 144 12376.90 124.50 55533.32 88888.00 2007-05-24 21:12:50.750 144 12376.92 124.50 55533.30 88888.00 2007-05-24 21:12:50.875 144 12377.02 124.47 55533.30 88888.00 2007-05-24 21:12:51.000 144 12377.17 124.53 55533.25 88888.00 2007-05-24 21:12:51.125 144 12377.23 124.55 55533.30 88888.00 2007-05-24 21:12:51.250 144 12377.25 124.55 55533.30 88888.00 2007-05-24 21:12:51.375 144 12377.23 124.53 55533.35 88888.00 2007-05-24 21:12:51.500 144 12377.25 124.55 55533.35 88888.00 2007-05-24 21:12:51.625 144 12377.27 124.50 55533.30 88888.00 2007-05-24 21:12:51.750 144 12377.27 124.50 55533.30 88888.00 2007-05-24 21:12:51.875 144 12377.30 124.47 55533.32 88888.00 2007-05-24 21:12:52.000 144 12377.40 124.53 55533.32 88888.00 2007-05-24 21:12:52.125 144 12377.40 124.50 55533.32 88888.00 2007-05-24 21:12:52.250 144 12377.35 124.47 55533.30 88888.00 2007-05-24 21:12:52.375 144 12377.38 124.50 55533.32 88888.00 2007-05-24 21:12:52.500 144 12377.40 124.53 55533.35 88888.00 2007-05-24 21:12:52.625 144 12377.50 124.50 55533.35 88888.00 2007-05-24 21:12:52.750 144 12377.58 124.53 55533.35 88888.00 2007-05-24 21:12:52.875 144 12377.58 124.50 55533.32 88888.00 2007-05-24 21:12:53.000 144 12377.52 124.50 55533.30 88888.00 2007-05-24 21:12:53.125 144 12377.55 124.53 55533.30 88888.00 2007-05-24 21:12:53.250 144 12377.62 124.53 55533.32 88888.00 2007-05-24 21:12:53.375 144 12377.70 124.53 55533.35 88888.00 2007-05-24 21:12:53.500 144 12377.65 124.62 55533.32 88888.00 2007-05-24 21:12:53.625 144 12377.60 124.60 55533.32 88888.00 2007-05-24 21:12:53.750 144 12377.65 124.58 55533.35 88888.00 2007-05-24 21:12:53.875 144 12377.67 124.60 55533.35 88888.00 2007-05-24 21:12:54.000 144 12377.70 124.60 55533.32 88888.00 2007-05-24 21:12:54.125 144 12377.67 124.60 55533.30 88888.00 2007-05-24 21:12:54.250 144 12377.70 124.62 55533.32 88888.00 2007-05-24 21:12:54.375 144 12377.73 124.62 55533.32 88888.00 2007-05-24 21:12:54.500 144 12377.77 124.62 55533.30 88888.00 2007-05-24 21:12:54.625 144 12377.75 124.58 55533.30 88888.00 2007-05-24 21:12:54.750 144 12377.67 124.58 55533.30 88888.00 2007-05-24 21:12:54.875 144 12377.65 124.67 55533.35 88888.00 2007-05-24 21:12:55.000 144 12377.70 124.67 55533.35 88888.00 2007-05-24 21:12:55.125 144 12377.80 124.70 55533.38 88888.00 2007-05-24 21:12:55.250 144 12377.77 124.67 55533.38 88888.00 2007-05-24 21:12:55.375 144 12377.85 124.70 55533.40 88888.00 2007-05-24 21:12:55.500 144 12377.83 124.72 55533.38 88888.00 2007-05-24 21:12:55.625 144 12377.80 124.70 55533.38 88888.00 2007-05-24 21:12:55.750 144 12377.85 124.70 55533.35 88888.00 2007-05-24 21:12:55.875 144 12377.95 124.70 55533.35 88888.00 2007-05-24 21:12:56.000 144 12377.90 124.67 55533.32 88888.00 2007-05-24 21:12:56.125 144 12377.88 124.65 55533.32 88888.00 2007-05-24 21:12:56.250 144 12377.90 124.67 55533.35 88888.00 2007-05-24 21:12:56.375 144 12377.98 124.70 55533.32 88888.00 2007-05-24 21:12:56.500 144 12378.02 124.75 55533.35 88888.00 2007-05-24 21:12:56.625 144 12378.00 124.72 55533.38 88888.00 2007-05-24 21:12:56.750 144 12378.00 124.67 55533.35 88888.00 2007-05-24 21:12:56.875 144 12378.02 124.70 55533.35 88888.00 2007-05-24 21:12:57.000 144 12378.05 124.67 55533.35 88888.00 2007-05-24 21:12:57.125 144 12378.00 124.60 55533.35 88888.00 2007-05-24 21:12:57.250 144 12378.00 124.50 55533.35 88888.00 2007-05-24 21:12:57.375 144 12378.05 124.53 55533.40 88888.00 2007-05-24 21:12:57.500 144 12378.05 124.47 55533.35 88888.00 2007-05-24 21:12:57.625 144 12378.08 124.35 55533.35 88888.00 2007-05-24 21:12:57.750 144 12378.17 124.33 55533.40 88888.00 2007-05-24 21:12:57.875 144 12378.17 124.35 55533.43 88888.00 2007-05-24 21:12:58.000 144 12378.05 124.28 55533.43 88888.00 2007-05-24 21:12:58.125 144 12377.98 124.22 55533.43 88888.00 2007-05-24 21:12:58.250 144 12377.98 124.17 55533.38 88888.00 2007-05-24 21:12:58.375 144 12378.08 124.15 55533.35 88888.00 2007-05-24 21:12:58.500 144 12378.12 124.10 55533.38 88888.00 2007-05-24 21:12:58.625 144 12378.10 124.10 55533.43 88888.00 2007-05-24 21:12:58.750 144 12378.02 124.03 55533.43 88888.00 2007-05-24 21:12:58.875 144 12378.05 124.03 55533.43 88888.00 2007-05-24 21:12:59.000 144 12378.17 124.03 55533.43 88888.00 2007-05-24 21:12:59.125 144 12378.25 124.03 55533.43 88888.00 2007-05-24 21:12:59.250 144 12378.20 124.05 55533.45 88888.00 2007-05-24 21:12:59.375 144 12378.23 124.05 55533.47 88888.00 2007-05-24 21:12:59.500 144 12378.27 124.00 55533.47 88888.00 2007-05-24 21:12:59.625 144 12378.33 123.95 55533.45 88888.00 2007-05-24 21:12:59.750 144 12378.35 123.90 55533.47 88888.00 2007-05-24 21:12:59.875 144 12378.42 123.92 55533.50 88888.00 2007-05-24 21:13:00.000 144 12378.48 123.88 55533.45 88888.00 2007-05-24 21:13:00.125 144 12378.48 123.83 55533.47 88888.00 2007-05-24 21:13:00.250 144 12378.42 123.83 55533.47 88888.00 2007-05-24 21:13:00.375 144 12378.48 123.90 55533.50 88888.00 2007-05-24 21:13:00.500 144 12378.52 123.90 55533.50 88888.00 2007-05-24 21:13:00.625 144 12378.52 123.78 55533.50 88888.00 2007-05-24 21:13:00.750 144 12378.52 123.78 55533.50 88888.00 2007-05-24 21:13:00.875 144 12378.58 123.80 55533.50 88888.00 2007-05-24 21:13:01.000 144 12378.58 123.78 55533.50 88888.00 2007-05-24 21:13:01.125 144 12378.52 123.78 55533.50 88888.00 2007-05-24 21:13:01.250 144 12378.55 123.72 55533.53 88888.00 2007-05-24 21:13:01.375 144 12378.60 123.70 55533.53 88888.00 2007-05-24 21:13:01.500 144 12378.65 123.60 55533.53 88888.00 2007-05-24 21:13:01.625 144 12378.58 123.58 55533.53 88888.00 2007-05-24 21:13:01.750 144 12378.55 123.50 55533.53 88888.00 2007-05-24 21:13:01.875 144 12378.55 123.45 55533.53 88888.00 2007-05-24 21:13:02.000 144 12378.58 123.45 55533.53 88888.00 2007-05-24 21:13:02.125 144 12378.62 123.45 55533.55 88888.00 2007-05-24 21:13:02.250 144 12378.60 123.42 55533.55 88888.00 2007-05-24 21:13:02.375 144 12378.58 123.42 55533.55 88888.00 2007-05-24 21:13:02.500 144 12378.55 123.38 55533.57 88888.00 2007-05-24 21:13:02.625 144 12378.62 123.30 55533.57 88888.00 2007-05-24 21:13:02.750 144 12378.67 123.28 55533.57 88888.00 2007-05-24 21:13:02.875 144 12378.60 123.22 55533.60 88888.00 2007-05-24 21:13:03.000 144 12378.62 123.20 55533.62 88888.00 2007-05-24 21:13:03.125 144 12378.60 123.17 55533.60 88888.00 2007-05-24 21:13:03.250 144 12378.58 123.10 55533.60 88888.00 2007-05-24 21:13:03.375 144 12378.62 123.12 55533.62 88888.00 2007-05-24 21:13:03.500 144 12378.62 123.10 55533.62 88888.00 2007-05-24 21:13:03.625 144 12378.65 123.05 55533.62 88888.00 2007-05-24 21:13:03.750 144 12378.67 123.03 55533.62 88888.00 2007-05-24 21:13:03.875 144 12378.67 123.03 55533.62 88888.00 2007-05-24 21:13:04.000 144 12378.67 123.00 55533.62 88888.00 2007-05-24 21:13:04.125 144 12378.73 123.05 55533.62 88888.00 2007-05-24 21:13:04.250 144 12378.77 123.05 55533.68 88888.00 2007-05-24 21:13:04.375 144 12378.75 123.00 55533.65 88888.00 2007-05-24 21:13:04.500 144 12378.77 123.00 55533.65 88888.00 2007-05-24 21:13:04.625 144 12378.77 123.00 55533.68 88888.00 2007-05-24 21:13:04.750 144 12378.85 122.97 55533.65 88888.00 2007-05-24 21:13:04.875 144 12378.83 122.95 55533.62 88888.00 2007-05-24 21:13:05.000 144 12378.85 122.97 55533.65 88888.00 2007-05-24 21:13:05.125 144 12378.90 122.97 55533.68 88888.00 2007-05-24 21:13:05.250 144 12378.83 122.95 55533.62 88888.00 2007-05-24 21:13:05.375 144 12378.80 122.92 55533.65 88888.00 2007-05-24 21:13:05.500 144 12378.77 122.90 55533.62 88888.00 2007-05-24 21:13:05.625 144 12378.85 122.97 55533.70 88888.00 2007-05-24 21:13:05.750 144 12378.90 122.95 55533.72 88888.00 2007-05-24 21:13:05.875 144 12378.90 122.85 55533.70 88888.00 2007-05-24 21:13:06.000 144 12378.88 122.78 55533.68 88888.00 2007-05-24 21:13:06.125 144 12378.77 122.85 55533.70 88888.00 2007-05-24 21:13:06.250 144 12378.70 122.83 55533.72 88888.00 2007-05-24 21:13:06.375 144 12378.70 122.80 55533.75 88888.00 2007-05-24 21:13:06.500 144 12378.73 122.78 55533.70 88888.00 2007-05-24 21:13:06.625 144 12378.65 122.75 55533.72 88888.00 2007-05-24 21:13:06.750 144 12378.62 122.72 55533.72 88888.00 2007-05-24 21:13:06.875 144 12378.62 122.75 55533.72 88888.00 2007-05-24 21:13:07.000 144 12378.65 122.72 55533.78 88888.00 2007-05-24 21:13:07.125 144 12378.73 122.72 55533.78 88888.00 2007-05-24 21:13:07.250 144 12378.80 122.80 55533.80 88888.00 2007-05-24 21:13:07.375 144 12378.77 122.83 55533.80 88888.00 2007-05-24 21:13:07.500 144 12378.70 122.78 55533.78 88888.00 2007-05-24 21:13:07.625 144 12378.58 122.72 55533.75 88888.00 2007-05-24 21:13:07.750 144 12378.60 122.78 55533.78 88888.00 2007-05-24 21:13:07.875 144 12378.70 122.80 55533.78 88888.00 2007-05-24 21:13:08.000 144 12378.70 122.80 55533.80 88888.00 2007-05-24 21:13:08.125 144 12378.60 122.78 55533.82 88888.00 2007-05-24 21:13:08.250 144 12378.50 122.75 55533.82 88888.00 2007-05-24 21:13:08.375 144 12378.58 122.80 55533.82 88888.00 2007-05-24 21:13:08.500 144 12378.70 122.88 55533.85 88888.00 2007-05-24 21:13:08.625 144 12378.65 122.83 55533.82 88888.00 2007-05-24 21:13:08.750 144 12378.62 122.80 55533.82 88888.00 2007-05-24 21:13:08.875 144 12378.62 122.83 55533.82 88888.00 2007-05-24 21:13:09.000 144 12378.52 122.85 55533.80 88888.00 2007-05-24 21:13:09.125 144 12378.55 122.90 55533.85 88888.00 2007-05-24 21:13:09.250 144 12378.60 122.92 55533.85 88888.00 2007-05-24 21:13:09.375 144 12378.67 122.92 55533.85 88888.00 2007-05-24 21:13:09.500 144 12378.70 122.90 55533.85 88888.00 2007-05-24 21:13:09.625 144 12378.70 122.88 55533.85 88888.00 2007-05-24 21:13:09.750 144 12378.70 122.92 55533.82 88888.00 2007-05-24 21:13:09.875 144 12378.77 122.95 55533.85 88888.00 2007-05-24 21:13:10.000 144 12378.80 122.92 55533.82 88888.00 2007-05-24 21:13:10.125 144 12378.85 122.95 55533.82 88888.00 2007-05-24 21:13:10.250 144 12378.77 122.90 55533.82 88888.00 2007-05-24 21:13:10.375 144 12378.75 122.95 55533.85 88888.00 2007-05-24 21:13:10.500 144 12378.83 123.00 55533.88 88888.00 2007-05-24 21:13:10.625 144 12378.83 123.05 55533.90 88888.00 2007-05-24 21:13:10.750 144 12378.83 123.12 55533.90 88888.00 2007-05-24 21:13:10.875 144 12378.80 123.17 55533.88 88888.00 2007-05-24 21:13:11.000 144 12378.83 123.10 55533.82 88888.00 2007-05-24 21:13:11.125 144 12378.88 123.12 55533.85 88888.00 2007-05-24 21:13:11.250 144 12378.90 123.10 55533.85 88888.00 2007-05-24 21:13:11.375 144 12378.95 123.10 55533.85 88888.00 2007-05-24 21:13:11.500 144 12378.92 123.15 55533.85 88888.00 2007-05-24 21:13:11.625 144 12378.95 123.20 55533.82 88888.00 2007-05-24 21:13:11.750 144 12378.95 123.25 55533.88 88888.00 2007-05-24 21:13:11.875 144 12378.95 123.30 55533.85 88888.00 2007-05-24 21:13:12.000 144 12378.95 123.35 55533.88 88888.00 2007-05-24 21:13:12.125 144 12378.98 123.33 55533.82 88888.00 2007-05-24 21:13:12.250 144 12378.98 123.30 55533.82 88888.00 2007-05-24 21:13:12.375 144 12379.10 123.38 55533.85 88888.00 2007-05-24 21:13:12.500 144 12379.05 123.45 55533.82 88888.00 2007-05-24 21:13:12.625 144 12379.05 123.42 55533.82 88888.00 2007-05-24 21:13:12.750 144 12379.02 123.38 55533.82 88888.00 2007-05-24 21:13:12.875 144 12379.02 123.40 55533.80 88888.00 2007-05-24 21:13:13.000 144 12379.08 123.45 55533.80 88888.00 2007-05-24 21:13:13.125 144 12379.08 123.47 55533.80 88888.00 2007-05-24 21:13:13.250 144 12379.17 123.47 55533.82 88888.00 2007-05-24 21:13:13.375 144 12379.27 123.58 55533.82 88888.00 2007-05-24 21:13:13.500 144 12379.23 123.67 55533.82 88888.00 2007-05-24 21:13:13.625 144 12379.20 123.65 55533.80 88888.00 2007-05-24 21:13:13.750 144 12379.20 123.62 55533.80 88888.00 2007-05-24 21:13:13.875 144 12379.27 123.62 55533.80 88888.00 2007-05-24 21:13:14.000 144 12379.35 123.65 55533.80 88888.00 2007-05-24 21:13:14.125 144 12379.38 123.67 55533.78 88888.00 2007-05-24 21:13:14.250 144 12379.35 123.70 55533.78 88888.00 2007-05-24 21:13:14.375 144 12379.38 123.75 55533.80 88888.00 2007-05-24 21:13:14.500 144 12379.48 123.78 55533.82 88888.00 2007-05-24 21:13:14.625 144 12379.50 123.80 55533.80 88888.00 2007-05-24 21:13:14.750 144 12379.42 123.80 55533.78 88888.00 2007-05-24 21:13:14.875 144 12379.38 123.83 55533.78 88888.00 2007-05-24 21:13:15.000 144 12379.48 123.83 55533.80 88888.00 2007-05-24 21:13:15.125 144 12379.52 123.88 55533.82 88888.00 2007-05-24 21:13:15.250 144 12379.45 123.85 55533.82 88888.00 2007-05-24 21:13:15.375 144 12379.45 123.90 55533.85 88888.00 2007-05-24 21:13:15.500 144 12379.45 123.90 55533.80 88888.00 2007-05-24 21:13:15.625 144 12379.42 123.95 55533.80 88888.00 2007-05-24 21:13:15.750 144 12379.45 124.00 55533.80 88888.00 2007-05-24 21:13:15.875 144 12379.48 123.97 55533.78 88888.00 2007-05-24 21:13:16.000 144 12379.50 123.97 55533.80 88888.00 2007-05-24 21:13:16.125 144 12379.48 123.97 55533.80 88888.00 2007-05-24 21:13:16.250 144 12379.48 124.00 55533.82 88888.00 2007-05-24 21:13:16.375 144 12379.50 124.03 55533.85 88888.00 2007-05-24 21:13:16.500 144 12379.45 124.03 55533.80 88888.00 2007-05-24 21:13:16.625 144 12379.52 124.03 55533.80 88888.00 2007-05-24 21:13:16.750 144 12379.60 124.05 55533.80 88888.00 2007-05-24 21:13:16.875 144 12379.65 124.05 55533.80 88888.00 2007-05-24 21:13:17.000 144 12379.60 124.08 55533.75 88888.00 2007-05-24 21:13:17.125 144 12379.62 124.08 55533.75 88888.00 2007-05-24 21:13:17.250 144 12379.60 124.08 55533.75 88888.00 2007-05-24 21:13:17.375 144 12379.65 124.10 55533.78 88888.00 2007-05-24 21:13:17.500 144 12379.73 124.28 55533.80 88888.00 2007-05-24 21:13:17.625 144 12379.77 124.25 55533.78 88888.00 2007-05-24 21:13:17.750 144 12379.77 124.20 55533.75 88888.00 2007-05-24 21:13:17.875 144 12379.85 124.28 55533.80 88888.00 2007-05-24 21:13:18.000 144 12379.88 124.35 55533.78 88888.00 2007-05-24 21:13:18.125 144 12379.88 124.25 55533.78 88888.00 2007-05-24 21:13:18.250 144 12379.88 124.25 55533.80 88888.00 2007-05-24 21:13:18.375 144 12379.92 124.30 55533.80 88888.00 2007-05-24 21:13:18.500 144 12379.85 124.30 55533.78 88888.00 2007-05-24 21:13:18.625 144 12379.77 124.33 55533.78 88888.00 2007-05-24 21:13:18.750 144 12379.80 124.40 55533.78 88888.00 2007-05-24 21:13:18.875 144 12379.80 124.33 55533.78 88888.00 2007-05-24 21:13:19.000 144 12379.75 124.22 55533.75 88888.00 2007-05-24 21:13:19.125 144 12379.70 124.22 55533.72 88888.00 2007-05-24 21:13:19.250 144 12379.67 124.20 55533.78 88888.00 2007-05-24 21:13:19.375 144 12379.65 124.20 55533.78 88888.00 2007-05-24 21:13:19.500 144 12379.60 124.28 55533.75 88888.00 2007-05-24 21:13:19.625 144 12379.67 124.30 55533.80 88888.00 2007-05-24 21:13:19.750 144 12379.65 124.28 55533.82 88888.00 2007-05-24 21:13:19.875 144 12379.55 124.28 55533.82 88888.00 2007-05-24 21:13:20.000 144 12379.52 124.28 55533.80 88888.00 2007-05-24 21:13:20.125 144 12379.48 124.30 55533.82 88888.00 2007-05-24 21:13:20.250 144 12379.45 124.33 55533.78 88888.00 2007-05-24 21:13:20.375 144 12379.50 124.38 55533.80 88888.00 2007-05-24 21:13:20.500 144 12379.52 124.35 55533.82 88888.00 2007-05-24 21:13:20.625 144 12379.50 124.35 55533.80 88888.00 2007-05-24 21:13:20.750 144 12379.55 124.35 55533.82 88888.00 2007-05-24 21:13:20.875 144 12379.55 124.38 55533.82 88888.00 2007-05-24 21:13:21.000 144 12379.52 124.45 55533.82 88888.00 2007-05-24 21:13:21.125 144 12379.58 124.47 55533.82 88888.00 2007-05-24 21:13:21.250 144 12379.58 124.45 55533.82 88888.00 2007-05-24 21:13:21.375 144 12379.60 124.45 55533.82 88888.00 2007-05-24 21:13:21.500 144 12379.65 124.47 55533.82 88888.00 2007-05-24 21:13:21.625 144 12379.73 124.58 55533.88 88888.00 2007-05-24 21:13:21.750 144 12379.73 124.67 55533.90 88888.00 2007-05-24 21:13:21.875 144 12379.70 124.70 55533.85 88888.00 2007-05-24 21:13:22.000 144 12379.70 124.65 55533.82 88888.00 2007-05-24 21:13:22.125 144 12379.65 124.60 55533.88 88888.00 2007-05-24 21:13:22.250 144 12379.52 124.60 55533.88 88888.00 2007-05-24 21:13:22.375 144 12379.52 124.62 55533.90 88888.00 2007-05-24 21:13:22.500 144 12379.55 124.60 55533.93 88888.00 2007-05-24 21:13:22.625 144 12379.55 124.62 55533.88 88888.00 2007-05-24 21:13:22.750 144 12379.52 124.55 55533.90 88888.00 2007-05-24 21:13:22.875 144 12379.58 124.50 55533.90 88888.00 2007-05-24 21:13:23.000 144 12379.60 124.45 55533.90 88888.00 2007-05-24 21:13:23.125 144 12379.58 124.47 55533.93 88888.00 2007-05-24 21:13:23.250 144 12379.52 124.50 55533.90 88888.00 2007-05-24 21:13:23.375 144 12379.55 124.50 55533.88 88888.00 2007-05-24 21:13:23.500 144 12379.62 124.53 55533.88 88888.00 2007-05-24 21:13:23.625 144 12379.60 124.47 55533.90 88888.00 2007-05-24 21:13:23.750 144 12379.65 124.47 55533.90 88888.00 2007-05-24 21:13:23.875 144 12379.73 124.53 55533.93 88888.00 2007-05-24 21:13:24.000 144 12379.80 124.55 55533.93 88888.00 2007-05-24 21:13:24.125 144 12379.80 124.60 55533.93 88888.00 2007-05-24 21:13:24.250 144 12379.83 124.60 55533.97 88888.00 2007-05-24 21:13:24.375 144 12379.77 124.58 55533.93 88888.00 2007-05-24 21:13:24.500 144 12379.80 124.55 55533.95 88888.00 2007-05-24 21:13:24.625 144 12379.83 124.60 55533.95 88888.00 2007-05-24 21:13:24.750 144 12379.80 124.62 55533.93 88888.00 2007-05-24 21:13:24.875 144 12379.83 124.65 55533.93 88888.00 2007-05-24 21:13:25.000 144 12379.88 124.65 55533.95 88888.00 2007-05-24 21:13:25.125 144 12379.90 124.70 55533.97 88888.00 2007-05-24 21:13:25.250 144 12379.92 124.72 55533.95 88888.00 2007-05-24 21:13:25.375 144 12379.95 124.75 55533.95 88888.00 2007-05-24 21:13:25.500 144 12379.92 124.80 55533.97 88888.00 2007-05-24 21:13:25.625 144 12380.00 124.85 55533.95 88888.00 2007-05-24 21:13:25.750 144 12379.98 124.85 55533.88 88888.00 2007-05-24 21:13:25.875 144 12379.88 124.78 55533.82 88888.00 2007-05-24 21:13:26.000 144 12379.95 124.83 55533.90 88888.00 2007-05-24 21:13:26.125 144 12380.08 124.95 55533.95 88888.00 2007-05-24 21:13:26.250 144 12380.08 124.97 55533.93 88888.00 2007-05-24 21:13:26.375 144 12380.08 125.00 55533.88 88888.00 2007-05-24 21:13:26.500 144 12380.10 125.05 55533.90 88888.00 2007-05-24 21:13:26.625 144 12380.20 125.12 55533.90 88888.00 2007-05-24 21:13:26.750 144 12380.23 125.15 55533.93 88888.00 2007-05-24 21:13:26.875 144 12380.15 125.17 55533.88 88888.00 2007-05-24 21:13:27.000 144 12380.15 125.17 55533.82 88888.00 2007-05-24 21:13:27.125 144 12380.20 125.20 55533.82 88888.00 2007-05-24 21:13:27.250 144 12380.25 125.25 55533.90 88888.00 2007-05-24 21:13:27.375 144 12380.30 125.28 55533.88 88888.00 2007-05-24 21:13:27.500 144 12380.23 125.30 55533.85 88888.00 2007-05-24 21:13:27.625 144 12380.17 125.30 55533.85 88888.00 2007-05-24 21:13:27.750 144 12380.23 125.38 55533.85 88888.00 2007-05-24 21:13:27.875 144 12380.30 125.38 55533.85 88888.00 2007-05-24 21:13:28.000 144 12380.38 125.40 55533.85 88888.00 2007-05-24 21:13:28.125 144 12380.38 125.45 55533.88 88888.00 2007-05-24 21:13:28.250 144 12380.33 125.45 55533.85 88888.00 2007-05-24 21:13:28.375 144 12380.38 125.45 55533.82 88888.00 2007-05-24 21:13:28.500 144 12380.38 125.42 55533.82 88888.00 2007-05-24 21:13:28.625 144 12380.25 125.50 55533.82 88888.00 2007-05-24 21:13:28.750 144 12380.30 125.58 55533.88 88888.00 2007-05-24 21:13:28.875 144 12380.38 125.65 55533.88 88888.00 2007-05-24 21:13:29.000 144 12380.33 125.65 55533.82 88888.00 2007-05-24 21:13:29.125 144 12380.30 125.65 55533.85 88888.00 2007-05-24 21:13:29.250 144 12380.30 125.70 55533.82 88888.00 2007-05-24 21:13:29.375 144 12380.35 125.72 55533.78 88888.00 2007-05-24 21:13:29.500 144 12380.35 125.78 55533.80 88888.00 2007-05-24 21:13:29.625 144 12380.33 125.78 55533.80 88888.00 2007-05-24 21:13:29.750 144 12380.33 125.78 55533.78 88888.00 2007-05-24 21:13:29.875 144 12380.33 125.85 55533.85 88888.00 2007-05-24 21:13:30.000 144 12380.35 125.90 55533.88 88888.00 2007-05-24 21:13:30.125 144 12380.38 125.90 55533.82 88888.00 2007-05-24 21:13:30.250 144 12380.40 125.95 55533.85 88888.00 2007-05-24 21:13:30.375 144 12380.50 126.00 55533.85 88888.00 2007-05-24 21:13:30.500 144 12380.50 126.03 55533.82 88888.00 2007-05-24 21:13:30.625 144 12380.42 126.05 55533.78 88888.00 2007-05-24 21:13:30.750 144 12380.40 126.03 55533.78 88888.00 2007-05-24 21:13:30.875 144 12380.48 126.10 55533.80 88888.00 2007-05-24 21:13:31.000 144 12380.52 126.08 55533.82 88888.00 2007-05-24 21:13:31.125 144 12380.50 126.10 55533.82 88888.00 2007-05-24 21:13:31.250 144 12380.52 126.17 55533.82 88888.00 2007-05-24 21:13:31.375 144 12380.55 126.25 55533.82 88888.00 2007-05-24 21:13:31.500 144 12380.52 126.22 55533.82 88888.00 2007-05-24 21:13:31.625 144 12380.42 126.22 55533.78 88888.00 2007-05-24 21:13:31.750 144 12380.45 126.25 55533.75 88888.00 2007-05-24 21:13:31.875 144 12380.52 126.22 55533.78 88888.00 2007-05-24 21:13:32.000 144 12380.55 126.25 55533.75 88888.00 2007-05-24 21:13:32.125 144 12380.52 126.35 55533.78 88888.00 2007-05-24 21:13:32.250 144 12380.50 126.30 55533.80 88888.00 2007-05-24 21:13:32.375 144 12380.55 126.33 55533.78 88888.00 2007-05-24 21:13:32.500 144 12380.60 126.35 55533.75 88888.00 2007-05-24 21:13:32.625 144 12380.62 126.38 55533.75 88888.00 2007-05-24 21:13:32.750 144 12380.58 126.42 55533.75 88888.00 2007-05-24 21:13:32.875 144 12380.65 126.47 55533.72 88888.00 2007-05-24 21:13:33.000 144 12380.67 126.42 55533.70 88888.00 2007-05-24 21:13:33.125 144 12380.62 126.42 55533.70 88888.00 2007-05-24 21:13:33.250 144 12380.62 126.53 55533.78 88888.00 2007-05-24 21:13:33.375 144 12380.65 126.55 55533.80 88888.00 2007-05-24 21:13:33.500 144 12380.65 126.55 55533.78 88888.00 2007-05-24 21:13:33.625 144 12380.58 126.55 55533.78 88888.00 2007-05-24 21:13:33.750 144 12380.55 126.53 55533.72 88888.00 2007-05-24 21:13:33.875 144 12380.52 126.55 55533.75 88888.00 2007-05-24 21:13:34.000 144 12380.40 126.50 55533.70 88888.00 2007-05-24 21:13:34.125 144 12380.27 126.47 55533.72 88888.00 2007-05-24 21:13:34.250 144 12380.27 126.47 55533.72 88888.00 2007-05-24 21:13:34.375 144 12380.33 126.50 55533.70 88888.00 2007-05-24 21:13:34.500 144 12380.30 126.55 55533.75 88888.00 2007-05-24 21:13:34.625 144 12380.23 126.53 55533.78 88888.00 2007-05-24 21:13:34.750 144 12380.23 126.47 55533.75 88888.00 2007-05-24 21:13:34.875 144 12380.20 126.45 55533.75 88888.00 2007-05-24 21:13:35.000 144 12380.20 126.45 55533.78 88888.00 2007-05-24 21:13:35.125 144 12380.33 126.45 55533.80 88888.00 2007-05-24 21:13:35.250 144 12380.38 126.38 55533.80 88888.00 2007-05-24 21:13:35.375 144 12380.38 126.38 55533.80 88888.00 2007-05-24 21:13:35.500 144 12380.30 126.38 55533.78 88888.00 2007-05-24 21:13:35.625 144 12380.27 126.35 55533.75 88888.00 2007-05-24 21:13:35.750 144 12380.27 126.33 55533.75 88888.00 2007-05-24 21:13:35.875 144 12380.35 126.38 55533.75 88888.00 2007-05-24 21:13:36.000 144 12380.42 126.40 55533.78 88888.00 2007-05-24 21:13:36.125 144 12380.33 126.38 55533.75 88888.00 2007-05-24 21:13:36.250 144 12380.25 126.38 55533.78 88888.00 2007-05-24 21:13:36.375 144 12380.30 126.45 55533.78 88888.00 2007-05-24 21:13:36.500 144 12380.30 126.40 55533.75 88888.00 2007-05-24 21:13:36.625 144 12380.35 126.38 55533.75 88888.00 2007-05-24 21:13:36.750 144 12380.40 126.47 55533.75 88888.00 2007-05-24 21:13:36.875 144 12380.45 126.45 55533.78 88888.00 2007-05-24 21:13:37.000 144 12380.45 126.45 55533.75 88888.00 2007-05-24 21:13:37.125 144 12380.42 126.47 55533.80 88888.00 2007-05-24 21:13:37.250 144 12380.42 126.47 55533.78 88888.00 2007-05-24 21:13:37.375 144 12380.50 126.53 55533.80 88888.00 2007-05-24 21:13:37.500 144 12380.48 126.55 55533.75 88888.00 2007-05-24 21:13:37.625 144 12380.42 126.50 55533.72 88888.00 2007-05-24 21:13:37.750 144 12380.38 126.53 55533.78 88888.00 2007-05-24 21:13:37.875 144 12380.35 126.47 55533.75 88888.00 2007-05-24 21:13:38.000 144 12380.33 126.45 55533.72 88888.00 2007-05-24 21:13:38.125 144 12380.30 126.50 55533.75 88888.00 2007-05-24 21:13:38.250 144 12380.30 126.53 55533.78 88888.00 2007-05-24 21:13:38.375 144 12380.30 126.53 55533.75 88888.00 2007-05-24 21:13:38.500 144 12380.33 126.50 55533.72 88888.00 2007-05-24 21:13:38.625 144 12380.35 126.50 55533.75 88888.00 2007-05-24 21:13:38.750 144 12380.33 126.47 55533.75 88888.00 2007-05-24 21:13:38.875 144 12380.33 126.45 55533.78 88888.00 2007-05-24 21:13:39.000 144 12380.33 126.42 55533.75 88888.00 2007-05-24 21:13:39.125 144 12380.27 126.45 55533.78 88888.00 2007-05-24 21:13:39.250 144 12380.17 126.45 55533.75 88888.00 2007-05-24 21:13:39.375 144 12380.17 126.47 55533.75 88888.00 2007-05-24 21:13:39.500 144 12380.23 126.50 55533.80 88888.00 2007-05-24 21:13:39.625 144 12380.23 126.42 55533.78 88888.00 2007-05-24 21:13:39.750 144 12380.17 126.42 55533.78 88888.00 2007-05-24 21:13:39.875 144 12380.23 126.47 55533.78 88888.00 2007-05-24 21:13:40.000 144 12380.25 126.47 55533.78 88888.00 2007-05-24 21:13:40.125 144 12380.20 126.47 55533.75 88888.00 2007-05-24 21:13:40.250 144 12380.15 126.45 55533.78 88888.00 2007-05-24 21:13:40.375 144 12380.10 126.45 55533.75 88888.00 2007-05-24 21:13:40.500 144 12380.00 126.45 55533.75 88888.00 2007-05-24 21:13:40.625 144 12380.05 126.45 55533.75 88888.00 2007-05-24 21:13:40.750 144 12380.12 126.50 55533.78 88888.00 2007-05-24 21:13:40.875 144 12380.17 126.45 55533.72 88888.00 2007-05-24 21:13:41.000 144 12380.12 126.42 55533.72 88888.00 2007-05-24 21:13:41.125 144 12380.02 126.45 55533.72 88888.00 2007-05-24 21:13:41.250 144 12379.98 126.42 55533.72 88888.00 2007-05-24 21:13:41.375 144 12380.10 126.47 55533.72 88888.00 2007-05-24 21:13:41.500 144 12380.12 126.50 55533.75 88888.00 2007-05-24 21:13:41.625 144 12380.15 126.53 55533.78 88888.00 2007-05-24 21:13:41.750 144 12380.15 126.47 55533.75 88888.00 2007-05-24 21:13:41.875 144 12380.17 126.42 55533.70 88888.00 2007-05-24 21:13:42.000 144 12380.23 126.47 55533.72 88888.00 2007-05-24 21:13:42.125 144 12380.23 126.45 55533.70 88888.00 2007-05-24 21:13:42.250 144 12380.12 126.30 55533.70 88888.00 2007-05-24 21:13:42.375 144 12380.05 126.25 55533.65 88888.00 2007-05-24 21:13:42.500 144 12380.12 126.28 55533.70 88888.00 2007-05-24 21:13:42.625 144 12380.17 126.30 55533.70 88888.00 2007-05-24 21:13:42.750 144 12380.12 126.20 55533.70 88888.00 2007-05-24 21:13:42.875 144 12380.23 126.20 55533.72 88888.00 2007-05-24 21:13:43.000 144 12380.30 126.22 55533.78 88888.00 2007-05-24 21:13:43.125 144 12380.27 126.20 55533.72 88888.00 2007-05-24 21:13:43.250 144 12380.20 126.15 55533.68 88888.00 2007-05-24 21:13:43.375 144 12380.17 126.10 55533.68 88888.00 2007-05-24 21:13:43.500 144 12380.17 126.10 55533.72 88888.00 2007-05-24 21:13:43.625 144 12380.25 126.15 55533.78 88888.00 2007-05-24 21:13:43.750 144 12380.30 126.20 55533.78 88888.00 2007-05-24 21:13:43.875 144 12380.33 126.20 55533.75 88888.00 2007-05-24 21:13:44.000 144 12380.33 126.12 55533.78 88888.00 2007-05-24 21:13:44.125 144 12380.33 126.12 55533.75 88888.00 2007-05-24 21:13:44.250 144 12380.20 126.12 55533.72 88888.00 2007-05-24 21:13:44.375 144 12380.10 126.10 55533.68 88888.00 2007-05-24 21:13:44.500 144 12380.08 126.05 55533.65 88888.00 2007-05-24 21:13:44.625 144 12380.10 126.08 55533.65 88888.00 2007-05-24 21:13:44.750 144 12380.17 126.12 55533.68 88888.00 2007-05-24 21:13:44.875 144 12380.20 126.12 55533.70 88888.00 2007-05-24 21:13:45.000 144 12380.23 126.10 55533.70 88888.00 2007-05-24 21:13:45.125 144 12380.35 126.12 55533.70 88888.00 2007-05-24 21:13:45.250 144 12380.25 126.10 55533.68 88888.00 2007-05-24 21:13:45.375 144 12380.27 126.12 55533.65 88888.00 2007-05-24 21:13:45.500 144 12380.30 126.10 55533.65 88888.00 2007-05-24 21:13:45.625 144 12380.30 126.10 55533.65 88888.00 2007-05-24 21:13:45.750 144 12380.33 126.15 55533.65 88888.00 2007-05-24 21:13:45.875 144 12380.42 126.17 55533.65 88888.00 2007-05-24 21:13:46.000 144 12380.45 126.12 55533.65 88888.00 2007-05-24 21:13:46.125 144 12380.40 126.08 55533.62 88888.00 2007-05-24 21:13:46.250 144 12380.48 126.05 55533.60 88888.00 2007-05-24 21:13:46.375 144 12380.55 126.10 55533.57 88888.00 2007-05-24 21:13:46.500 144 12380.60 126.05 55533.60 88888.00 2007-05-24 21:13:46.625 144 12380.60 126.03 55533.57 88888.00 2007-05-24 21:13:46.750 144 12380.58 126.05 55533.57 88888.00 2007-05-24 21:13:46.875 144 12380.58 126.00 55533.57 88888.00 2007-05-24 21:13:47.000 144 12380.62 126.00 55533.55 88888.00 2007-05-24 21:13:47.125 144 12380.62 126.00 55533.57 88888.00 2007-05-24 21:13:47.250 144 12380.55 125.97 55533.60 88888.00 2007-05-24 21:13:47.375 144 12380.70 126.00 55533.60 88888.00 2007-05-24 21:13:47.500 144 12380.75 125.97 55533.57 88888.00 2007-05-24 21:13:47.625 144 12380.77 125.95 55533.57 88888.00 2007-05-24 21:13:47.750 144 12380.75 125.92 55533.57 88888.00 2007-05-24 21:13:47.875 144 12380.77 125.92 55533.55 88888.00 2007-05-24 21:13:48.000 144 12380.83 125.92 55533.53 88888.00 2007-05-24 21:13:48.125 144 12380.85 125.90 55533.53 88888.00 2007-05-24 21:13:48.250 144 12380.83 125.90 55533.55 88888.00 2007-05-24 21:13:48.375 144 12380.80 125.85 55533.55 88888.00 2007-05-24 21:13:48.500 144 12380.80 125.80 55533.53 88888.00 2007-05-24 21:13:48.625 144 12380.83 125.83 55533.55 88888.00 2007-05-24 21:13:48.750 144 12380.85 125.88 55533.55 88888.00 2007-05-24 21:13:48.875 144 12380.92 125.88 55533.55 88888.00 2007-05-24 21:13:49.000 144 12380.92 125.80 55533.53 88888.00 2007-05-24 21:13:49.125 144 12380.98 125.78 55533.53 88888.00 2007-05-24 21:13:49.250 144 12381.02 125.85 55533.55 88888.00 2007-05-24 21:13:49.375 144 12380.98 125.83 55533.53 88888.00 2007-05-24 21:13:49.500 144 12380.90 125.80 55533.47 88888.00 2007-05-24 21:13:49.625 144 12380.95 125.80 55533.50 88888.00 2007-05-24 21:13:49.750 144 12381.00 125.83 55533.50 88888.00 2007-05-24 21:13:49.875 144 12381.02 125.78 55533.47 88888.00 2007-05-24 21:13:50.000 144 12381.08 125.78 55533.47 88888.00 2007-05-24 21:13:50.125 144 12381.12 125.75 55533.45 88888.00 2007-05-24 21:13:50.250 144 12381.08 125.72 55533.45 88888.00 2007-05-24 21:13:50.375 144 12381.10 125.72 55533.45 88888.00 2007-05-24 21:13:50.500 144 12381.12 125.72 55533.43 88888.00 2007-05-24 21:13:50.625 144 12381.10 125.70 55533.43 88888.00 2007-05-24 21:13:50.750 144 12381.10 125.67 55533.40 88888.00 2007-05-24 21:13:50.875 144 12381.10 125.67 55533.43 88888.00 2007-05-24 21:13:51.000 144 12381.15 125.65 55533.43 88888.00 2007-05-24 21:13:51.125 144 12381.12 125.58 55533.40 88888.00 2007-05-24 21:13:51.250 144 12381.15 125.58 55533.43 88888.00 2007-05-24 21:13:51.375 144 12381.20 125.60 55533.45 88888.00 2007-05-24 21:13:51.500 144 12381.20 125.60 55533.43 88888.00 2007-05-24 21:13:51.625 144 12381.17 125.58 55533.43 88888.00 2007-05-24 21:13:51.750 144 12381.17 125.58 55533.45 88888.00 2007-05-24 21:13:51.875 144 12381.12 125.50 55533.47 88888.00 2007-05-24 21:13:52.000 144 12381.05 125.45 55533.40 88888.00 2007-05-24 21:13:52.125 144 12381.10 125.47 55533.43 88888.00 2007-05-24 21:13:52.250 144 12381.12 125.47 55533.45 88888.00 2007-05-24 21:13:52.375 144 12381.15 125.50 55533.43 88888.00 2007-05-24 21:13:52.500 144 12381.10 125.45 55533.45 88888.00 2007-05-24 21:13:52.625 144 12381.10 125.40 55533.45 88888.00 2007-05-24 21:13:52.750 144 12381.10 125.42 55533.45 88888.00 2007-05-24 21:13:52.875 144 12381.15 125.40 55533.43 88888.00 2007-05-24 21:13:53.000 144 12381.15 125.35 55533.43 88888.00 2007-05-24 21:13:53.125 144 12381.17 125.38 55533.43 88888.00 2007-05-24 21:13:53.250 144 12381.20 125.38 55533.43 88888.00 2007-05-24 21:13:53.375 144 12381.25 125.38 55533.43 88888.00 2007-05-24 21:13:53.500 144 12381.20 125.33 55533.43 88888.00 2007-05-24 21:13:53.625 144 12381.23 125.28 55533.43 88888.00 2007-05-24 21:13:53.750 144 12381.25 125.22 55533.43 88888.00 2007-05-24 21:13:53.875 144 12381.27 125.17 55533.40 88888.00 2007-05-24 21:13:54.000 144 12381.33 125.20 55533.35 88888.00 2007-05-24 21:13:54.125 144 12381.35 125.20 55533.35 88888.00 2007-05-24 21:13:54.250 144 12381.45 125.22 55533.38 88888.00 2007-05-24 21:13:54.375 144 12381.52 125.22 55533.38 88888.00 2007-05-24 21:13:54.500 144 12381.48 125.17 55533.38 88888.00 2007-05-24 21:13:54.625 144 12381.50 125.15 55533.35 88888.00 2007-05-24 21:13:54.750 144 12381.50 125.17 55533.35 88888.00 2007-05-24 21:13:54.875 144 12381.55 125.15 55533.38 88888.00 2007-05-24 21:13:55.000 144 12381.62 125.10 55533.35 88888.00 2007-05-24 21:13:55.125 144 12381.58 125.05 55533.35 88888.00 2007-05-24 21:13:55.250 144 12381.52 125.05 55533.40 88888.00 2007-05-24 21:13:55.375 144 12381.60 125.08 55533.38 88888.00 2007-05-24 21:13:55.500 144 12381.60 125.05 55533.35 88888.00 2007-05-24 21:13:55.625 144 12381.52 124.92 55533.32 88888.00 2007-05-24 21:13:55.750 144 12381.55 124.85 55533.30 88888.00 2007-05-24 21:13:55.875 144 12381.58 124.90 55533.30 88888.00 2007-05-24 21:13:56.000 144 12381.65 124.92 55533.32 88888.00 2007-05-24 21:13:56.125 144 12381.73 124.95 55533.30 88888.00 2007-05-24 21:13:56.250 144 12381.80 124.83 55533.28 88888.00 2007-05-24 21:13:56.375 144 12381.83 124.78 55533.30 88888.00 2007-05-24 21:13:56.500 144 12381.83 124.80 55533.32 88888.00 2007-05-24 21:13:56.625 144 12381.92 124.83 55533.32 88888.00 2007-05-24 21:13:56.750 144 12381.98 124.85 55533.30 88888.00 2007-05-24 21:13:56.875 144 12381.88 124.83 55533.30 88888.00 2007-05-24 21:13:57.000 144 12381.88 124.80 55533.25 88888.00 2007-05-24 21:13:57.125 144 12381.88 124.75 55533.25 88888.00 2007-05-24 21:13:57.250 144 12381.92 124.72 55533.30 88888.00 2007-05-24 21:13:57.375 144 12381.92 124.75 55533.30 88888.00 2007-05-24 21:13:57.500 144 12381.95 124.70 55533.30 88888.00 2007-05-24 21:13:57.625 144 12382.00 124.65 55533.25 88888.00 2007-05-24 21:13:57.750 144 12381.98 124.60 55533.25 88888.00 2007-05-24 21:13:57.875 144 12381.98 124.60 55533.25 88888.00 2007-05-24 21:13:58.000 144 12381.98 124.60 55533.25 88888.00 2007-05-24 21:13:58.125 144 12382.00 124.62 55533.25 88888.00 2007-05-24 21:13:58.250 144 12382.05 124.53 55533.22 88888.00 2007-05-24 21:13:58.375 144 12382.12 124.53 55533.20 88888.00 2007-05-24 21:13:58.500 144 12382.17 124.53 55533.18 88888.00 2007-05-24 21:13:58.625 144 12382.23 124.55 55533.20 88888.00 2007-05-24 21:13:58.750 144 12382.30 124.55 55533.15 88888.00 2007-05-24 21:13:58.875 144 12382.25 124.42 55533.12 88888.00 2007-05-24 21:13:59.000 144 12382.30 124.38 55533.07 88888.00 2007-05-24 21:13:59.125 144 12382.33 124.33 55533.10 88888.00 2007-05-24 21:13:59.250 144 12382.35 124.30 55533.10 88888.00 2007-05-24 21:13:59.375 144 12382.48 124.33 55533.10 88888.00 2007-05-24 21:13:59.500 144 12382.42 124.25 55533.07 88888.00 2007-05-24 21:13:59.625 144 12382.40 124.20 55533.07 88888.00 2007-05-24 21:13:59.750 144 12382.48 124.17 55533.07 88888.00 2007-05-24 21:13:59.875 144 12382.65 124.25 55533.10 88888.00 2007-05-24 21:14:00.000 144 12382.62 124.20 55533.07 88888.00 2007-05-24 21:14:00.125 144 12382.52 124.15 55533.10 88888.00 2007-05-24 21:14:00.250 144 12382.52 124.12 55533.10 88888.00 2007-05-24 21:14:00.375 144 12382.62 124.12 55533.10 88888.00 2007-05-24 21:14:00.500 144 12382.60 124.15 55533.12 88888.00 2007-05-24 21:14:00.625 144 12382.55 124.03 55533.10 88888.00 2007-05-24 21:14:00.750 144 12382.55 123.92 55533.07 88888.00 2007-05-24 21:14:00.875 144 12382.65 123.90 55533.10 88888.00 2007-05-24 21:14:01.000 144 12382.70 123.92 55533.10 88888.00 2007-05-24 21:14:01.125 144 12382.73 123.92 55533.07 88888.00 2007-05-24 21:14:01.250 144 12382.67 123.78 55533.07 88888.00 2007-05-24 21:14:01.375 144 12382.73 123.78 55533.05 88888.00 2007-05-24 21:14:01.500 144 12382.85 123.78 55533.05 88888.00 2007-05-24 21:14:01.625 144 12382.88 123.78 55533.05 88888.00 2007-05-24 21:14:01.750 144 12382.90 123.72 55533.03 88888.00 2007-05-24 21:14:01.875 144 12382.90 123.67 55533.03 88888.00 2007-05-24 21:14:02.000 144 12382.88 123.62 55532.97 88888.00 2007-05-24 21:14:02.125 144 12382.88 123.65 55532.97 88888.00 2007-05-24 21:14:02.250 144 12382.95 123.70 55533.00 88888.00 2007-05-24 21:14:02.375 144 12383.02 123.70 55533.00 88888.00 2007-05-24 21:14:02.500 144 12383.05 123.67 55532.95 88888.00 2007-05-24 21:14:02.625 144 12383.02 123.60 55532.93 88888.00 2007-05-24 21:14:02.750 144 12383.00 123.62 55532.93 88888.00 2007-05-24 21:14:02.875 144 12383.12 123.62 55532.95 88888.00 2007-05-24 21:14:03.000 144 12383.12 123.62 55532.93 88888.00 2007-05-24 21:14:03.125 144 12383.12 123.58 55532.90 88888.00 2007-05-24 21:14:03.250 144 12383.10 123.53 55532.95 88888.00 2007-05-24 21:14:03.375 144 12383.12 123.50 55532.95 88888.00 2007-05-24 21:14:03.500 144 12383.15 123.47 55532.90 88888.00 2007-05-24 21:14:03.625 144 12383.25 123.50 55532.90 88888.00 2007-05-24 21:14:03.750 144 12383.30 123.47 55532.93 88888.00 2007-05-24 21:14:03.875 144 12383.33 123.47 55532.90 88888.00 2007-05-24 21:14:04.000 144 12383.35 123.47 55532.85 88888.00 2007-05-24 21:14:04.125 144 12383.38 123.50 55532.93 88888.00 2007-05-24 21:14:04.250 144 12383.38 123.53 55532.93 88888.00 2007-05-24 21:14:04.375 144 12383.35 123.50 55532.90 88888.00 2007-05-24 21:14:04.500 144 12383.33 123.47 55532.85 88888.00 2007-05-24 21:14:04.625 144 12383.30 123.42 55532.82 88888.00 2007-05-24 21:14:04.750 144 12383.35 123.42 55532.82 88888.00 2007-05-24 21:14:04.875 144 12383.48 123.45 55532.82 88888.00 2007-05-24 21:14:05.000 144 12383.52 123.53 55532.82 88888.00 2007-05-24 21:14:05.125 144 12383.50 123.47 55532.82 88888.00 2007-05-24 21:14:05.250 144 12383.45 123.40 55532.80 88888.00 2007-05-24 21:14:05.375 144 12383.45 123.40 55532.78 88888.00 2007-05-24 21:14:05.500 144 12383.48 123.40 55532.80 88888.00 2007-05-24 21:14:05.625 144 12383.52 123.45 55532.80 88888.00 2007-05-24 21:14:05.750 144 12383.60 123.42 55532.78 88888.00 2007-05-24 21:14:05.875 144 12383.65 123.45 55532.80 88888.00 2007-05-24 21:14:06.000 144 12383.67 123.42 55532.80 88888.00 2007-05-24 21:14:06.125 144 12383.60 123.35 55532.78 88888.00 2007-05-24 21:14:06.250 144 12383.58 123.30 55532.78 88888.00 2007-05-24 21:14:06.375 144 12383.62 123.30 55532.75 88888.00 2007-05-24 21:14:06.500 144 12383.67 123.28 55532.75 88888.00 2007-05-24 21:14:06.625 144 12383.62 123.22 55532.75 88888.00 2007-05-24 21:14:06.750 144 12383.60 123.20 55532.75 88888.00 2007-05-24 21:14:06.875 144 12383.58 123.17 55532.72 88888.00 2007-05-24 21:14:07.000 144 12383.58 123.12 55532.70 88888.00 2007-05-24 21:14:07.125 144 12383.60 123.10 55532.75 88888.00 2007-05-24 21:14:07.250 144 12383.58 123.05 55532.72 88888.00 2007-05-24 21:14:07.375 144 12383.55 123.00 55532.68 88888.00 2007-05-24 21:14:07.500 144 12383.55 123.00 55532.70 88888.00 2007-05-24 21:14:07.625 144 12383.50 123.00 55532.70 88888.00 2007-05-24 21:14:07.750 144 12383.60 123.00 55532.72 88888.00 2007-05-24 21:14:07.875 144 12383.60 122.90 55532.68 88888.00 2007-05-24 21:14:08.000 144 12383.62 122.88 55532.65 88888.00 2007-05-24 21:14:08.125 144 12383.65 122.92 55532.65 88888.00 2007-05-24 21:14:08.250 144 12383.75 122.90 55532.70 88888.00 2007-05-24 21:14:08.375 144 12383.77 122.88 55532.70 88888.00 2007-05-24 21:14:08.500 144 12383.65 122.83 55532.68 88888.00 2007-05-24 21:14:08.625 144 12383.65 122.83 55532.70 88888.00 2007-05-24 21:14:08.750 144 12383.70 122.88 55532.70 88888.00 2007-05-24 21:14:08.875 144 12383.80 122.92 55532.75 88888.00 2007-05-24 21:14:09.000 144 12383.83 122.95 55532.72 88888.00 2007-05-24 21:14:09.125 144 12383.77 122.92 55532.70 88888.00 2007-05-24 21:14:09.250 144 12383.65 122.83 55532.68 88888.00 2007-05-24 21:14:09.375 144 12383.65 122.83 55532.68 88888.00 2007-05-24 21:14:09.500 144 12383.73 122.88 55532.70 88888.00 2007-05-24 21:14:09.625 144 12383.73 122.95 55532.68 88888.00 2007-05-24 21:14:09.750 144 12383.62 122.90 55532.65 88888.00 2007-05-24 21:14:09.875 144 12383.62 122.80 55532.62 88888.00 2007-05-24 21:14:10.000 144 12383.60 122.75 55532.60 88888.00 2007-05-24 21:14:10.125 144 12383.60 122.80 55532.60 88888.00 2007-05-24 21:14:10.250 144 12383.62 122.85 55532.65 88888.00 2007-05-24 21:14:10.375 144 12383.58 122.85 55532.62 88888.00 2007-05-24 21:14:10.500 144 12383.52 122.83 55532.60 88888.00 2007-05-24 21:14:10.625 144 12383.50 122.83 55532.62 88888.00 2007-05-24 21:14:10.750 144 12383.52 122.85 55532.65 88888.00 2007-05-24 21:14:10.875 144 12383.60 122.90 55532.68 88888.00 2007-05-24 21:14:11.000 144 12383.60 122.88 55532.65 88888.00 2007-05-24 21:14:11.125 144 12383.60 122.85 55532.65 88888.00 2007-05-24 21:14:11.250 144 12383.48 122.78 55532.62 88888.00 2007-05-24 21:14:11.375 144 12383.38 122.75 55532.60 88888.00 2007-05-24 21:14:11.500 144 12383.30 122.70 55532.65 88888.00 2007-05-24 21:14:11.625 144 12383.33 122.70 55532.70 88888.00 2007-05-24 21:14:11.750 144 12383.30 122.70 55532.65 88888.00 2007-05-24 21:14:11.875 144 12383.30 122.67 55532.72 88888.00 2007-05-24 21:14:12.000 144 12383.20 122.60 55532.68 88888.00 2007-05-24 21:14:12.125 144 12383.15 122.55 55532.68 88888.00 2007-05-24 21:14:12.250 144 12383.08 122.53 55532.70 88888.00 2007-05-24 21:14:12.375 144 12383.08 122.53 55532.72 88888.00 2007-05-24 21:14:12.500 144 12382.95 122.47 55532.68 88888.00 2007-05-24 21:14:12.625 144 12382.95 122.47 55532.70 88888.00 2007-05-24 21:14:12.750 144 12382.95 122.47 55532.70 88888.00 2007-05-24 21:14:12.875 144 12382.95 122.42 55532.70 88888.00 2007-05-24 21:14:13.000 144 12383.00 122.38 55532.68 88888.00 2007-05-24 21:14:13.125 144 12382.98 122.35 55532.70 88888.00 2007-05-24 21:14:13.250 144 12382.98 122.38 55532.70 88888.00 2007-05-24 21:14:13.375 144 12383.00 122.33 55532.70 88888.00 2007-05-24 21:14:13.500 144 12383.02 122.28 55532.70 88888.00 2007-05-24 21:14:13.625 144 12383.00 122.35 55532.70 88888.00 2007-05-24 21:14:13.750 144 12383.05 122.38 55532.75 88888.00 2007-05-24 21:14:13.875 144 12383.05 122.33 55532.72 88888.00 2007-05-24 21:14:14.000 144 12383.00 122.28 55532.72 88888.00 2007-05-24 21:14:14.125 144 12383.02 122.30 55532.72 88888.00 2007-05-24 21:14:14.250 144 12383.08 122.25 55532.75 88888.00 2007-05-24 21:14:14.375 144 12383.15 122.17 55532.75 88888.00 2007-05-24 21:14:14.500 144 12383.08 122.15 55532.70 88888.00 2007-05-24 21:14:14.625 144 12383.12 122.20 55532.68 88888.00 2007-05-24 21:14:14.750 144 12383.17 122.15 55532.68 88888.00 2007-05-24 21:14:14.875 144 12383.17 122.15 55532.70 88888.00 2007-05-24 21:14:15.000 144 12383.15 122.12 55532.70 88888.00 2007-05-24 21:14:15.125 144 12383.23 122.17 55532.72 88888.00 2007-05-24 21:14:15.250 144 12383.23 122.12 55532.65 88888.00 2007-05-24 21:14:15.375 144 12383.20 122.08 55532.60 88888.00 2007-05-24 21:14:15.500 144 12383.25 122.10 55532.65 88888.00 2007-05-24 21:14:15.625 144 12383.25 122.10 55532.65 88888.00 2007-05-24 21:14:15.750 144 12383.23 122.10 55532.68 88888.00 2007-05-24 21:14:15.875 144 12383.27 122.05 55532.70 88888.00 2007-05-24 21:14:16.000 144 12383.27 122.03 55532.68 88888.00 2007-05-24 21:14:16.125 144 12383.30 122.03 55532.68 88888.00 2007-05-24 21:14:16.250 144 12383.33 122.03 55532.68 88888.00 2007-05-24 21:14:16.375 144 12383.38 122.05 55532.65 88888.00 2007-05-24 21:14:16.500 144 12383.35 122.03 55532.65 88888.00 2007-05-24 21:14:16.625 144 12383.30 122.03 55532.65 88888.00 2007-05-24 21:14:16.750 144 12383.30 122.05 55532.68 88888.00 2007-05-24 21:14:16.875 144 12383.35 122.03 55532.72 88888.00 2007-05-24 21:14:17.000 144 12383.33 121.95 55532.70 88888.00 2007-05-24 21:14:17.125 144 12383.30 121.90 55532.68 88888.00 2007-05-24 21:14:17.250 144 12383.27 121.90 55532.62 88888.00 2007-05-24 21:14:17.375 144 12383.25 121.88 55532.65 88888.00 2007-05-24 21:14:17.500 144 12383.38 121.97 55532.70 88888.00 2007-05-24 21:14:17.625 144 12383.40 121.97 55532.70 88888.00 2007-05-24 21:14:17.750 144 12383.35 121.95 55532.65 88888.00 2007-05-24 21:14:17.875 144 12383.30 121.92 55532.65 88888.00 2007-05-24 21:14:18.000 144 12383.35 121.92 55532.65 88888.00 2007-05-24 21:14:18.125 144 12383.40 121.95 55532.68 88888.00 2007-05-24 21:14:18.250 144 12383.40 121.88 55532.68 88888.00 2007-05-24 21:14:18.375 144 12383.45 121.92 55532.68 88888.00 2007-05-24 21:14:18.500 144 12383.52 121.92 55532.65 88888.00 2007-05-24 21:14:18.625 144 12383.50 121.88 55532.60 88888.00 2007-05-24 21:14:18.750 144 12383.38 121.90 55532.57 88888.00 2007-05-24 21:14:18.875 144 12383.50 121.95 55532.60 88888.00 2007-05-24 21:14:19.000 144 12383.65 122.03 55532.62 88888.00 2007-05-24 21:14:19.125 144 12383.70 122.00 55532.62 88888.00 2007-05-24 21:14:19.250 144 12383.58 121.97 55532.60 88888.00 2007-05-24 21:14:19.375 144 12383.60 121.97 55532.60 88888.00 2007-05-24 21:14:19.500 144 12383.60 122.03 55532.65 88888.00 2007-05-24 21:14:19.625 144 12383.58 121.97 55532.62 88888.00 2007-05-24 21:14:19.750 144 12383.52 121.95 55532.57 88888.00 2007-05-24 21:14:19.875 144 12383.52 121.92 55532.57 88888.00 2007-05-24 21:14:20.000 144 12383.52 121.90 55532.57 88888.00 2007-05-24 21:14:20.125 144 12383.60 121.92 55532.62 88888.00 2007-05-24 21:14:20.250 144 12383.67 122.00 55532.65 88888.00 2007-05-24 21:14:20.375 144 12383.67 121.95 55532.60 88888.00 2007-05-24 21:14:20.500 144 12383.62 121.90 55532.60 88888.00 2007-05-24 21:14:20.625 144 12383.62 121.92 55532.60 88888.00 2007-05-24 21:14:20.750 144 12383.65 121.95 55532.57 88888.00 2007-05-24 21:14:20.875 144 12383.70 121.95 55532.60 88888.00 2007-05-24 21:14:21.000 144 12383.70 121.95 55532.60 88888.00 2007-05-24 21:14:21.125 144 12383.67 122.03 55532.65 88888.00 2007-05-24 21:14:21.250 144 12383.67 122.05 55532.65 88888.00 2007-05-24 21:14:21.375 144 12383.70 122.03 55532.62 88888.00 2007-05-24 21:14:21.500 144 12383.67 121.97 55532.57 88888.00 2007-05-24 21:14:21.625 144 12383.60 121.90 55532.57 88888.00 2007-05-24 21:14:21.750 144 12383.48 121.80 55532.57 88888.00 2007-05-24 21:14:21.875 144 12383.55 121.85 55532.57 88888.00 2007-05-24 21:14:22.000 144 12383.62 121.90 55532.60 88888.00 2007-05-24 21:14:22.125 144 12383.58 121.90 55532.57 88888.00 2007-05-24 21:14:22.250 144 12383.60 121.90 55532.57 88888.00 2007-05-24 21:14:22.375 144 12383.62 121.88 55532.55 88888.00 2007-05-24 21:14:22.500 144 12383.62 121.90 55532.55 88888.00 2007-05-24 21:14:22.625 144 12383.60 121.88 55532.53 88888.00 2007-05-24 21:14:22.750 144 12383.55 121.88 55532.53 88888.00 2007-05-24 21:14:22.875 144 12383.50 121.92 55532.53 88888.00 2007-05-24 21:14:23.000 144 12383.58 121.92 55532.55 88888.00 2007-05-24 21:14:23.125 144 12383.62 121.95 55532.57 88888.00 2007-05-24 21:14:23.250 144 12383.58 121.85 55532.53 88888.00 2007-05-24 21:14:23.375 144 12383.55 121.85 55532.55 88888.00 2007-05-24 21:14:23.500 144 12383.65 121.92 55532.53 88888.00 2007-05-24 21:14:23.625 144 12383.65 121.95 55532.53 88888.00 2007-05-24 21:14:23.750 144 12383.55 121.88 55532.53 88888.00 2007-05-24 21:14:23.875 144 12383.45 121.85 55532.53 88888.00 2007-05-24 21:14:24.000 144 12383.50 121.88 55532.50 88888.00 2007-05-24 21:14:24.125 144 12383.52 121.88 55532.53 88888.00 2007-05-24 21:14:24.250 144 12383.50 121.88 55532.50 88888.00 2007-05-24 21:14:24.375 144 12383.55 121.90 55532.45 88888.00 2007-05-24 21:14:24.500 144 12383.55 121.97 55532.45 88888.00 2007-05-24 21:14:24.625 144 12383.50 121.95 55532.40 88888.00 2007-05-24 21:14:24.750 144 12383.50 121.95 55532.43 88888.00 2007-05-24 21:14:24.875 144 12383.52 121.95 55532.47 88888.00 2007-05-24 21:14:25.000 144 12383.58 121.97 55532.47 88888.00 2007-05-24 21:14:25.125 144 12383.55 122.00 55532.50 88888.00 2007-05-24 21:14:25.250 144 12383.48 121.95 55532.47 88888.00 2007-05-24 21:14:25.375 144 12383.45 121.90 55532.47 88888.00 2007-05-24 21:14:25.500 144 12383.45 121.90 55532.50 88888.00 2007-05-24 21:14:25.625 144 12383.45 121.92 55532.50 88888.00 2007-05-24 21:14:25.750 144 12383.45 121.95 55532.50 88888.00 2007-05-24 21:14:25.875 144 12383.48 121.92 55532.45 88888.00 2007-05-24 21:14:26.000 144 12383.40 121.92 55532.45 88888.00 2007-05-24 21:14:26.125 144 12383.40 121.92 55532.47 88888.00 2007-05-24 21:14:26.250 144 12383.33 121.90 55532.47 88888.00 2007-05-24 21:14:26.375 144 12383.30 121.88 55532.47 88888.00 2007-05-24 21:14:26.500 144 12383.33 121.90 55532.53 88888.00 2007-05-24 21:14:26.625 144 12383.30 121.92 55532.55 88888.00 2007-05-24 21:14:26.750 144 12383.20 121.85 55532.50 88888.00 2007-05-24 21:14:26.875 144 12383.15 121.92 55532.47 88888.00 2007-05-24 21:14:27.000 144 12383.15 121.92 55532.47 88888.00 2007-05-24 21:14:27.125 144 12383.12 121.92 55532.47 88888.00 2007-05-24 21:14:27.250 144 12383.08 121.88 55532.45 88888.00 2007-05-24 21:14:27.375 144 12383.10 121.92 55532.47 88888.00 2007-05-24 21:14:27.500 144 12383.10 121.88 55532.45 88888.00 2007-05-24 21:14:27.625 144 12383.10 121.85 55532.43 88888.00 2007-05-24 21:14:27.750 144 12383.08 121.88 55532.43 88888.00 2007-05-24 21:14:27.875 144 12383.05 121.88 55532.40 88888.00 2007-05-24 21:14:28.000 144 12383.05 121.90 55532.40 88888.00 2007-05-24 21:14:28.125 144 12382.98 121.88 55532.38 88888.00 2007-05-24 21:14:28.250 144 12382.92 121.88 55532.38 88888.00 2007-05-24 21:14:28.375 144 12382.92 121.88 55532.38 88888.00 2007-05-24 21:14:28.500 144 12382.85 121.85 55532.38 88888.00 2007-05-24 21:14:28.625 144 12382.85 121.92 55532.40 88888.00 2007-05-24 21:14:28.750 144 12382.88 121.92 55532.38 88888.00 2007-05-24 21:14:28.875 144 12382.88 121.95 55532.40 88888.00 2007-05-24 21:14:29.000 144 12382.85 121.95 55532.40 88888.00 2007-05-24 21:14:29.125 144 12382.83 121.88 55532.38 88888.00 2007-05-24 21:14:29.250 144 12382.77 121.88 55532.38 88888.00 2007-05-24 21:14:29.375 144 12382.77 121.88 55532.40 88888.00 2007-05-24 21:14:29.500 144 12382.75 121.85 55532.38 88888.00 2007-05-24 21:14:29.625 144 12382.67 121.85 55532.38 88888.00 2007-05-24 21:14:29.750 144 12382.70 121.92 55532.38 88888.00 2007-05-24 21:14:29.875 144 12382.73 121.92 55532.43 88888.00 2007-05-24 21:14:30.000 144 12382.67 121.88 55532.38 88888.00 2007-05-24 21:14:30.125 144 12382.60 121.80 55532.40 88888.00 2007-05-24 21:14:30.250 144 12382.45 121.80 55532.38 88888.00 2007-05-24 21:14:30.375 144 12382.40 121.85 55532.38 88888.00 2007-05-24 21:14:30.500 144 12382.33 121.83 55532.38 88888.00 2007-05-24 21:14:30.625 144 12382.30 121.75 55532.35 88888.00 2007-05-24 21:14:30.750 144 12382.27 121.80 55532.38 88888.00 2007-05-24 21:14:30.875 144 12382.30 121.88 55532.40 88888.00 2007-05-24 21:14:31.000 144 12382.33 121.83 55532.35 88888.00 2007-05-24 21:14:31.125 144 12382.27 121.75 55532.35 88888.00 2007-05-24 21:14:31.250 144 12382.23 121.75 55532.35 88888.00 2007-05-24 21:14:31.375 144 12382.23 121.75 55532.35 88888.00 2007-05-24 21:14:31.500 144 12382.23 121.72 55532.30 88888.00 2007-05-24 21:14:31.625 144 12382.23 121.65 55532.28 88888.00 2007-05-24 21:14:31.750 144 12382.27 121.65 55532.30 88888.00 2007-05-24 21:14:31.875 144 12382.27 121.62 55532.28 88888.00 2007-05-24 21:14:32.000 144 12382.33 121.55 55532.25 88888.00 2007-05-24 21:14:32.125 144 12382.38 121.50 55532.28 88888.00 2007-05-24 21:14:32.250 144 12382.42 121.53 55532.28 88888.00 2007-05-24 21:14:32.375 144 12382.45 121.50 55532.30 88888.00 2007-05-24 21:14:32.500 144 12382.45 121.45 55532.28 88888.00 2007-05-24 21:14:32.625 144 12382.52 121.47 55532.25 88888.00 2007-05-24 21:14:32.750 144 12382.52 121.42 55532.25 88888.00 2007-05-24 21:14:32.875 144 12382.50 121.40 55532.30 88888.00 2007-05-24 21:14:33.000 144 12382.42 121.35 55532.28 88888.00 2007-05-24 21:14:33.125 144 12382.42 121.33 55532.22 88888.00 2007-05-24 21:14:33.250 144 12382.45 121.33 55532.20 88888.00 2007-05-24 21:14:33.375 144 12382.40 121.35 55532.20 88888.00 2007-05-24 21:14:33.500 144 12382.40 121.40 55532.25 88888.00 2007-05-24 21:14:33.625 144 12382.42 121.35 55532.22 88888.00 2007-05-24 21:14:33.750 144 12382.45 121.30 55532.22 88888.00 2007-05-24 21:14:33.875 144 12382.48 121.25 55532.18 88888.00 2007-05-24 21:14:34.000 144 12382.52 121.35 55532.18 88888.00 2007-05-24 21:14:34.125 144 12382.58 121.38 55532.18 88888.00 2007-05-24 21:14:34.250 144 12382.50 121.28 55532.15 88888.00 2007-05-24 21:14:34.375 144 12382.52 121.22 55532.15 88888.00 2007-05-24 21:14:34.500 144 12382.55 121.22 55532.15 88888.00 2007-05-24 21:14:34.625 144 12382.52 121.20 55532.12 88888.00 2007-05-24 21:14:34.750 144 12382.50 121.22 55532.15 88888.00 2007-05-24 21:14:34.875 144 12382.52 121.17 55532.12 88888.00 2007-05-24 21:14:35.000 144 12382.52 121.08 55532.10 88888.00 2007-05-24 21:14:35.125 144 12382.55 121.10 55532.12 88888.00 2007-05-24 21:14:35.250 144 12382.58 121.17 55532.10 88888.00 2007-05-24 21:14:35.375 144 12382.55 121.12 55532.03 88888.00 2007-05-24 21:14:35.500 144 12382.50 121.08 55532.05 88888.00 2007-05-24 21:14:35.625 144 12382.55 121.12 55532.05 88888.00 2007-05-24 21:14:35.750 144 12382.48 121.12 55532.05 88888.00 2007-05-24 21:14:35.875 144 12382.50 121.12 55532.07 88888.00 2007-05-24 21:14:36.000 144 12382.58 121.15 55532.07 88888.00 2007-05-24 21:14:36.125 144 12382.62 121.10 55532.03 88888.00 2007-05-24 21:14:36.250 144 12382.62 121.15 55532.05 88888.00 2007-05-24 21:14:36.375 144 12382.62 121.17 55532.00 88888.00 2007-05-24 21:14:36.500 144 12382.65 121.15 55531.97 88888.00 2007-05-24 21:14:36.625 144 12382.62 121.12 55531.97 88888.00 2007-05-24 21:14:36.750 144 12382.60 121.17 55531.97 88888.00 2007-05-24 21:14:36.875 144 12382.55 121.17 55531.95 88888.00 2007-05-24 21:14:37.000 144 12382.62 121.15 55531.95 88888.00 2007-05-24 21:14:37.125 144 12382.73 121.22 55531.97 88888.00 2007-05-24 21:14:37.250 144 12382.73 121.22 55531.97 88888.00 2007-05-24 21:14:37.375 144 12382.75 121.22 55531.97 88888.00 2007-05-24 21:14:37.500 144 12382.73 121.20 55531.97 88888.00 2007-05-24 21:14:37.625 144 12382.70 121.20 55531.95 88888.00 2007-05-24 21:14:37.750 144 12382.65 121.17 55531.93 88888.00 2007-05-24 21:14:37.875 144 12382.67 121.20 55531.93 88888.00 2007-05-24 21:14:38.000 144 12382.65 121.20 55531.90 88888.00 2007-05-24 21:14:38.125 144 12382.73 121.22 55531.93 88888.00 2007-05-24 21:14:38.250 144 12382.73 121.28 55531.93 88888.00 2007-05-24 21:14:38.375 144 12382.73 121.22 55531.90 88888.00 2007-05-24 21:14:38.500 144 12382.70 121.22 55531.90 88888.00 2007-05-24 21:14:38.625 144 12382.62 121.25 55531.90 88888.00 2007-05-24 21:14:38.750 144 12382.60 121.25 55531.88 88888.00 2007-05-24 21:14:38.875 144 12382.75 121.35 55531.90 88888.00 2007-05-24 21:14:39.000 144 12382.75 121.35 55531.88 88888.00 2007-05-24 21:14:39.125 144 12382.73 121.35 55531.85 88888.00 2007-05-24 21:14:39.250 144 12382.65 121.30 55531.82 88888.00 2007-05-24 21:14:39.375 144 12382.65 121.33 55531.82 88888.00 2007-05-24 21:14:39.500 144 12382.62 121.38 55531.85 88888.00 2007-05-24 21:14:39.625 144 12382.62 121.38 55531.80 88888.00 2007-05-24 21:14:39.750 144 12382.65 121.35 55531.80 88888.00 2007-05-24 21:14:39.875 144 12382.55 121.42 55531.82 88888.00 2007-05-24 21:14:40.000 144 12382.55 121.50 55531.80 88888.00 2007-05-24 21:14:40.125 144 12382.60 121.53 55531.80 88888.00 2007-05-24 21:14:40.250 144 12382.55 121.50 55531.80 88888.00 2007-05-24 21:14:40.375 144 12382.50 121.58 55531.78 88888.00 2007-05-24 21:14:40.500 144 12382.48 121.60 55531.78 88888.00 2007-05-24 21:14:40.625 144 12382.55 121.65 55531.80 88888.00 2007-05-24 21:14:40.750 144 12382.48 121.65 55531.78 88888.00 2007-05-24 21:14:40.875 144 12382.38 121.65 55531.75 88888.00 2007-05-24 21:14:41.000 144 12382.27 121.67 55531.72 88888.00 2007-05-24 21:14:41.125 144 12382.25 121.72 55531.72 88888.00 2007-05-24 21:14:41.250 144 12382.20 121.70 55531.70 88888.00 2007-05-24 21:14:41.375 144 12382.27 121.75 55531.72 88888.00 2007-05-24 21:14:41.500 144 12382.33 121.83 55531.72 88888.00 2007-05-24 21:14:41.625 144 12382.30 121.78 55531.70 88888.00 2007-05-24 21:14:41.750 144 12382.27 121.75 55531.72 88888.00 2007-05-24 21:14:41.875 144 12382.27 121.85 55531.78 88888.00 2007-05-24 21:14:42.000 144 12382.25 121.85 55531.78 88888.00 2007-05-24 21:14:42.125 144 12382.12 121.80 55531.72 88888.00 2007-05-24 21:14:42.250 144 12382.05 121.80 55531.70 88888.00 2007-05-24 21:14:42.375 144 12382.02 121.83 55531.68 88888.00 2007-05-24 21:14:42.500 144 12382.00 121.85 55531.65 88888.00 2007-05-24 21:14:42.625 144 12382.00 121.90 55531.65 88888.00 2007-05-24 21:14:42.750 144 12382.00 121.88 55531.65 88888.00 2007-05-24 21:14:42.875 144 12382.00 121.85 55531.65 88888.00 2007-05-24 21:14:43.000 144 12381.95 121.88 55531.68 88888.00 2007-05-24 21:14:43.125 144 12381.85 121.90 55531.65 88888.00 2007-05-24 21:14:43.250 144 12381.85 121.90 55531.60 88888.00 2007-05-24 21:14:43.375 144 12381.85 121.88 55531.57 88888.00 2007-05-24 21:14:43.500 144 12381.85 121.92 55531.60 88888.00 2007-05-24 21:14:43.625 144 12381.83 122.00 55531.57 88888.00 2007-05-24 21:14:43.750 144 12381.73 122.00 55531.57 88888.00 2007-05-24 21:14:43.875 144 12381.65 121.95 55531.57 88888.00 2007-05-24 21:14:44.000 144 12381.62 121.95 55531.57 88888.00 2007-05-24 21:14:44.125 144 12381.67 121.97 55531.57 88888.00 2007-05-24 21:14:44.250 144 12381.60 122.00 55531.57 88888.00 2007-05-24 21:14:44.375 144 12381.58 122.00 55531.55 88888.00 2007-05-24 21:14:44.500 144 12381.55 122.00 55531.55 88888.00 2007-05-24 21:14:44.625 144 12381.50 121.95 55531.53 88888.00 2007-05-24 21:14:44.750 144 12381.50 122.00 55531.53 88888.00 2007-05-24 21:14:44.875 144 12381.45 122.03 55531.53 88888.00 2007-05-24 21:14:45.000 144 12381.42 122.03 55531.53 88888.00 2007-05-24 21:14:45.125 144 12381.42 122.05 55531.55 88888.00 2007-05-24 21:14:45.250 144 12381.40 122.03 55531.55 88888.00 2007-05-24 21:14:45.375 144 12381.35 122.03 55531.55 88888.00 2007-05-24 21:14:45.500 144 12381.30 121.95 55531.53 88888.00 2007-05-24 21:14:45.625 144 12381.27 121.92 55531.53 88888.00 2007-05-24 21:14:45.750 144 12381.20 121.92 55531.50 88888.00 2007-05-24 21:14:45.875 144 12381.17 121.92 55531.53 88888.00 2007-05-24 21:14:46.000 144 12381.15 121.97 55531.55 88888.00 2007-05-24 21:14:46.125 144 12381.20 122.08 55531.55 88888.00 2007-05-24 21:14:46.250 144 12381.15 122.03 55531.50 88888.00 2007-05-24 21:14:46.375 144 12381.17 122.03 55531.50 88888.00 2007-05-24 21:14:46.500 144 12381.23 122.05 55531.50 88888.00 2007-05-24 21:14:46.625 144 12381.20 122.05 55531.45 88888.00 2007-05-24 21:14:46.750 144 12381.20 122.03 55531.43 88888.00 2007-05-24 21:14:46.875 144 12381.20 122.05 55531.45 88888.00 2007-05-24 21:14:47.000 144 12381.20 122.08 55531.45 88888.00 2007-05-24 21:14:47.125 144 12381.10 122.03 55531.40 88888.00 2007-05-24 21:14:47.250 144 12381.02 121.97 55531.38 88888.00 2007-05-24 21:14:47.375 144 12381.02 122.05 55531.38 88888.00 2007-05-24 21:14:47.500 144 12380.98 122.05 55531.35 88888.00 2007-05-24 21:14:47.625 144 12380.92 122.03 55531.35 88888.00 2007-05-24 21:14:47.750 144 12381.02 122.10 55531.38 88888.00 2007-05-24 21:14:47.875 144 12381.08 122.05 55531.35 88888.00 2007-05-24 21:14:48.000 144 12381.05 122.05 55531.32 88888.00 2007-05-24 21:14:48.125 144 12381.05 122.10 55531.35 88888.00 2007-05-24 21:14:48.250 144 12380.95 122.15 55531.38 88888.00 2007-05-24 21:14:48.375 144 12381.00 122.17 55531.35 88888.00 2007-05-24 21:14:48.500 144 12381.00 122.12 55531.30 88888.00 2007-05-24 21:14:48.625 144 12380.98 122.10 55531.28 88888.00 2007-05-24 21:14:48.750 144 12381.00 122.15 55531.28 88888.00 2007-05-24 21:14:48.875 144 12381.02 122.20 55531.30 88888.00 2007-05-24 21:14:49.000 144 12380.95 122.12 55531.25 88888.00 2007-05-24 21:14:49.125 144 12380.80 122.05 55531.20 88888.00 2007-05-24 21:14:49.250 144 12380.88 122.08 55531.22 88888.00 2007-05-24 21:14:49.375 144 12380.95 122.10 55531.22 88888.00 2007-05-24 21:14:49.500 144 12380.95 122.10 55531.20 88888.00 2007-05-24 21:14:49.625 144 12381.00 122.08 55531.18 88888.00 2007-05-24 21:14:49.750 144 12380.98 122.10 55531.15 88888.00 2007-05-24 21:14:49.875 144 12381.00 122.10 55531.12 88888.00 2007-05-24 21:14:50.000 144 12381.02 122.12 55531.12 88888.00 2007-05-24 21:14:50.125 144 12381.00 122.15 55531.15 88888.00 2007-05-24 21:14:50.250 144 12381.00 122.12 55531.12 88888.00 2007-05-24 21:14:50.375 144 12381.05 122.12 55531.12 88888.00 2007-05-24 21:14:50.500 144 12381.02 122.17 55531.10 88888.00 2007-05-24 21:14:50.625 144 12381.05 122.17 55531.07 88888.00 2007-05-24 21:14:50.750 144 12381.12 122.17 55531.07 88888.00 2007-05-24 21:14:50.875 144 12381.15 122.20 55531.10 88888.00 2007-05-24 21:14:51.000 144 12381.12 122.25 55531.05 88888.00 2007-05-24 21:14:51.125 144 12381.10 122.25 55531.05 88888.00 2007-05-24 21:14:51.250 144 12381.10 122.20 55531.03 88888.00 2007-05-24 21:14:51.375 144 12381.15 122.20 55531.03 88888.00 2007-05-24 21:14:51.500 144 12381.20 122.28 55531.00 88888.00 2007-05-24 21:14:51.625 144 12381.17 122.28 55530.95 88888.00 2007-05-24 21:14:51.750 144 12381.12 122.28 55530.90 88888.00 2007-05-24 21:14:51.875 144 12381.20 122.25 55530.93 88888.00 2007-05-24 21:14:52.000 144 12381.20 122.28 55530.90 88888.00 2007-05-24 21:14:52.125 144 12381.23 122.33 55530.93 88888.00 2007-05-24 21:14:52.250 144 12381.20 122.30 55530.90 88888.00 2007-05-24 21:14:52.375 144 12381.20 122.30 55530.85 88888.00 2007-05-24 21:14:52.500 144 12381.25 122.30 55530.88 88888.00 2007-05-24 21:14:52.625 144 12381.25 122.35 55530.82 88888.00 2007-05-24 21:14:52.750 144 12381.25 122.38 55530.80 88888.00 2007-05-24 21:14:52.875 144 12381.27 122.38 55530.80 88888.00 2007-05-24 21:14:53.000 144 12381.35 122.38 55530.78 88888.00 2007-05-24 21:14:53.125 144 12381.35 122.40 55530.78 88888.00 2007-05-24 21:14:53.250 144 12381.38 122.38 55530.78 88888.00 2007-05-24 21:14:53.375 144 12381.40 122.42 55530.78 88888.00 2007-05-24 21:14:53.500 144 12381.33 122.45 55530.72 88888.00 2007-05-24 21:14:53.625 144 12381.33 122.45 55530.72 88888.00 2007-05-24 21:14:53.750 144 12381.27 122.50 55530.70 88888.00 2007-05-24 21:14:53.875 144 12381.27 122.47 55530.72 88888.00 2007-05-24 21:14:54.000 144 12381.30 122.50 55530.65 88888.00 2007-05-24 21:14:54.125 144 12381.38 122.53 55530.65 88888.00 2007-05-24 21:14:54.250 144 12381.38 122.50 55530.62 88888.00 2007-05-24 21:14:54.375 144 12381.40 122.55 55530.62 88888.00 2007-05-24 21:14:54.500 144 12381.40 122.60 55530.60 88888.00 2007-05-24 21:14:54.625 144 12381.45 122.65 55530.57 88888.00 2007-05-24 21:14:54.750 144 12381.55 122.67 55530.57 88888.00 2007-05-24 21:14:54.875 144 12381.55 122.70 55530.55 88888.00 2007-05-24 21:14:55.000 144 12381.52 122.70 55530.55 88888.00 2007-05-24 21:14:55.125 144 12381.55 122.65 55530.53 88888.00 2007-05-24 21:14:55.250 144 12381.52 122.67 55530.50 88888.00 2007-05-24 21:14:55.375 144 12381.58 122.75 55530.55 88888.00 2007-05-24 21:14:55.500 144 12381.60 122.78 55530.55 88888.00 2007-05-24 21:14:55.625 144 12381.62 122.75 55530.50 88888.00 2007-05-24 21:14:55.750 144 12381.60 122.72 55530.45 88888.00 2007-05-24 21:14:55.875 144 12381.60 122.78 55530.45 88888.00 2007-05-24 21:14:56.000 144 12381.65 122.80 55530.45 88888.00 2007-05-24 21:14:56.125 144 12381.62 122.80 55530.43 88888.00 2007-05-24 21:14:56.250 144 12381.60 122.78 55530.43 88888.00 2007-05-24 21:14:56.375 144 12381.60 122.80 55530.40 88888.00 2007-05-24 21:14:56.500 144 12381.65 122.88 55530.40 88888.00 2007-05-24 21:14:56.625 144 12381.70 122.92 55530.38 88888.00 2007-05-24 21:14:56.750 144 12381.70 122.90 55530.35 88888.00 2007-05-24 21:14:56.875 144 12381.70 122.90 55530.35 88888.00 2007-05-24 21:14:57.000 144 12381.65 122.95 55530.28 88888.00 2007-05-24 21:14:57.125 144 12381.70 123.03 55530.30 88888.00 2007-05-24 21:14:57.250 144 12381.75 123.00 55530.28 88888.00 2007-05-24 21:14:57.375 144 12381.80 122.97 55530.28 88888.00 2007-05-24 21:14:57.500 144 12381.80 123.00 55530.25 88888.00 2007-05-24 21:14:57.625 144 12381.77 123.10 55530.25 88888.00 2007-05-24 21:14:57.750 144 12381.77 123.15 55530.25 88888.00 2007-05-24 21:14:57.875 144 12381.75 123.17 55530.22 88888.00 2007-05-24 21:14:58.000 144 12381.67 123.12 55530.18 88888.00 2007-05-24 21:14:58.125 144 12381.70 123.08 55530.18 88888.00 2007-05-24 21:14:58.250 144 12381.65 123.03 55530.15 88888.00 2007-05-24 21:14:58.375 144 12381.62 123.12 55530.15 88888.00 2007-05-24 21:14:58.500 144 12381.70 123.22 55530.15 88888.00 2007-05-24 21:14:58.625 144 12381.73 123.22 55530.15 88888.00 2007-05-24 21:14:58.750 144 12381.75 123.22 55530.12 88888.00 2007-05-24 21:14:58.875 144 12381.75 123.28 55530.12 88888.00 2007-05-24 21:14:59.000 144 12381.75 123.33 55530.12 88888.00 2007-05-24 21:14:59.125 144 12381.75 123.38 55530.10 88888.00 2007-05-24 21:14:59.250 144 12381.65 123.35 55530.10 88888.00 2007-05-24 21:14:59.375 144 12381.67 123.38 55530.07 88888.00 2007-05-24 21:14:59.500 144 12381.65 123.38 55530.05 88888.00 2007-05-24 21:14:59.625 144 12381.60 123.40 55530.05 88888.00 2007-05-24 21:14:59.750 144 12381.62 123.40 55530.05 88888.00 2007-05-24 21:14:59.875 144 12381.65 123.42 55530.03 88888.00 2007-05-24 21:15:00.000 144 12381.65 123.55 55530.00 88888.00 2007-05-24 21:15:00.125 144 12381.70 123.55 55530.00 88888.00 2007-05-24 21:15:00.250 144 12381.65 123.58 55529.95 88888.00 2007-05-24 21:15:00.375 144 12381.55 123.58 55529.93 88888.00 2007-05-24 21:15:00.500 144 12381.55 123.65 55529.90 88888.00 2007-05-24 21:15:00.625 144 12381.58 123.62 55529.90 88888.00 2007-05-24 21:15:00.750 144 12381.55 123.70 55529.90 88888.00 2007-05-24 21:15:00.875 144 12381.52 123.72 55529.93 88888.00 2007-05-24 21:15:01.000 144 12381.50 123.75 55529.88 88888.00 2007-05-24 21:15:01.125 144 12381.52 123.80 55529.85 88888.00 2007-05-24 21:15:01.250 144 12381.50 123.83 55529.85 88888.00 2007-05-24 21:15:01.375 144 12381.50 123.88 55529.88 88888.00 2007-05-24 21:15:01.500 144 12381.48 123.90 55529.82 88888.00 2007-05-24 21:15:01.625 144 12381.55 123.95 55529.82 88888.00 2007-05-24 21:15:01.750 144 12381.52 123.95 55529.80 88888.00 2007-05-24 21:15:01.875 144 12381.50 123.95 55529.82 88888.00 2007-05-24 21:15:02.000 144 12381.52 123.97 55529.82 88888.00 2007-05-24 21:15:02.125 144 12381.55 124.10 55529.82 88888.00 2007-05-24 21:15:02.250 144 12381.50 124.15 55529.82 88888.00 2007-05-24 21:15:02.375 144 12381.58 124.17 55529.82 88888.00 2007-05-24 21:15:02.500 144 12381.60 124.15 55529.80 88888.00 2007-05-24 21:15:02.625 144 12381.62 124.20 55529.78 88888.00 2007-05-24 21:15:02.750 144 12381.58 124.15 55529.75 88888.00 2007-05-24 21:15:02.875 144 12381.55 124.20 55529.75 88888.00 2007-05-24 21:15:03.000 144 12381.58 124.25 55529.75 88888.00 2007-05-24 21:15:03.125 144 12381.52 124.28 55529.75 88888.00 2007-05-24 21:15:03.250 144 12381.50 124.33 55529.72 88888.00 2007-05-24 21:15:03.375 144 12381.45 124.30 55529.68 88888.00 2007-05-24 21:15:03.500 144 12381.48 124.30 55529.65 88888.00 2007-05-24 21:15:03.625 144 12381.60 124.42 55529.70 88888.00 2007-05-24 21:15:03.750 144 12381.62 124.45 55529.68 88888.00 2007-05-24 21:15:03.875 144 12381.55 124.42 55529.62 88888.00 2007-05-24 21:15:04.000 144 12381.62 124.50 55529.60 88888.00 2007-05-24 21:15:04.125 144 12381.67 124.60 55529.62 88888.00 2007-05-24 21:15:04.250 144 12381.65 124.58 55529.62 88888.00 2007-05-24 21:15:04.375 144 12381.60 124.65 55529.60 88888.00 2007-05-24 21:15:04.500 144 12381.60 124.70 55529.57 88888.00 2007-05-24 21:15:04.625 144 12381.55 124.70 55529.55 88888.00 2007-05-24 21:15:04.750 144 12381.55 124.72 55529.53 88888.00 2007-05-24 21:15:04.875 144 12381.58 124.75 55529.50 88888.00 2007-05-24 21:15:05.000 144 12381.58 124.75 55529.53 88888.00 2007-05-24 21:15:05.125 144 12381.58 124.78 55529.53 88888.00 2007-05-24 21:15:05.250 144 12381.52 124.75 55529.50 88888.00 2007-05-24 21:15:05.375 144 12381.52 124.80 55529.50 88888.00 2007-05-24 21:15:05.500 144 12381.58 124.83 55529.50 88888.00 2007-05-24 21:15:05.625 144 12381.55 124.85 55529.47 88888.00 2007-05-24 21:15:05.750 144 12381.58 124.80 55529.47 88888.00 2007-05-24 21:15:05.875 144 12381.60 124.85 55529.47 88888.00 2007-05-24 21:15:06.000 144 12381.65 124.88 55529.45 88888.00 2007-05-24 21:15:06.125 144 12381.67 124.90 55529.43 88888.00 2007-05-24 21:15:06.250 144 12381.62 124.85 55529.35 88888.00 2007-05-24 21:15:06.375 144 12381.65 124.90 55529.38 88888.00 2007-05-24 21:15:06.500 144 12381.62 124.97 55529.30 88888.00 2007-05-24 21:15:06.625 144 12381.62 124.90 55529.30 88888.00 2007-05-24 21:15:06.750 144 12381.67 124.92 55529.35 88888.00 2007-05-24 21:15:06.875 144 12381.73 125.00 55529.38 88888.00 2007-05-24 21:15:07.000 144 12381.67 124.97 55529.30 88888.00 2007-05-24 21:15:07.125 144 12381.62 124.92 55529.28 88888.00 2007-05-24 21:15:07.250 144 12381.65 124.95 55529.30 88888.00 2007-05-24 21:15:07.375 144 12381.67 124.97 55529.32 88888.00 2007-05-24 21:15:07.500 144 12381.67 125.00 55529.35 88888.00 2007-05-24 21:15:07.625 144 12381.65 124.97 55529.30 88888.00 2007-05-24 21:15:07.750 144 12381.60 124.95 55529.28 88888.00 2007-05-24 21:15:07.875 144 12381.58 124.95 55529.22 88888.00 2007-05-24 21:15:08.000 144 12381.60 124.97 55529.15 88888.00 2007-05-24 21:15:08.125 144 12381.62 125.03 55529.20 88888.00 2007-05-24 21:15:08.250 144 12381.67 125.10 55529.25 88888.00 2007-05-24 21:15:08.375 144 12381.67 125.12 55529.25 88888.00 2007-05-24 21:15:08.500 144 12381.67 125.15 55529.20 88888.00 2007-05-24 21:15:08.625 144 12381.70 125.20 55529.20 88888.00 2007-05-24 21:15:08.750 144 12381.70 125.22 55529.20 88888.00 2007-05-24 21:15:08.875 144 12381.62 125.22 55529.20 88888.00 2007-05-24 21:15:09.000 144 12381.62 125.28 55529.20 88888.00 2007-05-24 21:15:09.125 144 12381.73 125.28 55529.20 88888.00 2007-05-24 21:15:09.250 144 12381.73 125.25 55529.22 88888.00 2007-05-24 21:15:09.375 144 12381.67 125.25 55529.22 88888.00 2007-05-24 21:15:09.500 144 12381.70 125.30 55529.22 88888.00 2007-05-24 21:15:09.625 144 12381.73 125.33 55529.20 88888.00 2007-05-24 21:15:09.750 144 12381.70 125.35 55529.18 88888.00 2007-05-24 21:15:09.875 144 12381.73 125.40 55529.15 88888.00 2007-05-24 21:15:10.000 144 12381.70 125.40 55529.15 88888.00 2007-05-24 21:15:10.125 144 12381.65 125.45 55529.12 88888.00 2007-05-24 21:15:10.250 144 12381.67 125.47 55529.15 88888.00 2007-05-24 21:15:10.375 144 12381.70 125.47 55529.10 88888.00 2007-05-24 21:15:10.500 144 12381.73 125.47 55529.12 88888.00 2007-05-24 21:15:10.625 144 12381.70 125.42 55529.10 88888.00 2007-05-24 21:15:10.750 144 12381.65 125.38 55529.05 88888.00 2007-05-24 21:15:10.875 144 12381.70 125.45 55529.10 88888.00 2007-05-24 21:15:11.000 144 12381.73 125.53 55529.10 88888.00 2007-05-24 21:15:11.125 144 12381.65 125.50 55529.10 88888.00 2007-05-24 21:15:11.250 144 12381.65 125.45 55529.10 88888.00 2007-05-24 21:15:11.375 144 12381.70 125.50 55529.07 88888.00 2007-05-24 21:15:11.500 144 12381.62 125.53 55529.05 88888.00 2007-05-24 21:15:11.625 144 12381.60 125.50 55529.05 88888.00 2007-05-24 21:15:11.750 144 12381.60 125.50 55529.05 88888.00 2007-05-24 21:15:11.875 144 12381.58 125.53 55529.05 88888.00 2007-05-24 21:15:12.000 144 12381.50 125.53 55529.00 88888.00 2007-05-24 21:15:12.125 144 12381.45 125.53 55529.03 88888.00 2007-05-24 21:15:12.250 144 12381.48 125.53 55529.03 88888.00 2007-05-24 21:15:12.375 144 12381.58 125.58 55529.00 88888.00 2007-05-24 21:15:12.500 144 12381.58 125.62 55529.03 88888.00 2007-05-24 21:15:12.625 144 12381.58 125.60 55529.03 88888.00 2007-05-24 21:15:12.750 144 12381.58 125.62 55528.97 88888.00 2007-05-24 21:15:12.875 144 12381.60 125.60 55528.97 88888.00 2007-05-24 21:15:13.000 144 12381.62 125.65 55529.00 88888.00 2007-05-24 21:15:13.125 144 12381.62 125.65 55528.97 88888.00 2007-05-24 21:15:13.250 144 12381.52 125.62 55528.97 88888.00 2007-05-24 21:15:13.375 144 12381.52 125.62 55528.97 88888.00 2007-05-24 21:15:13.500 144 12381.62 125.62 55529.00 88888.00 2007-05-24 21:15:13.625 144 12381.65 125.62 55528.97 88888.00 2007-05-24 21:15:13.750 144 12381.60 125.70 55529.00 88888.00 2007-05-24 21:15:13.875 144 12381.60 125.72 55529.00 88888.00 2007-05-24 21:15:14.000 144 12381.60 125.70 55528.97 88888.00 2007-05-24 21:15:14.125 144 12381.60 125.67 55528.97 88888.00 2007-05-24 21:15:14.250 144 12381.55 125.70 55528.97 88888.00 2007-05-24 21:15:14.375 144 12381.60 125.78 55529.00 88888.00 2007-05-24 21:15:14.500 144 12381.70 125.75 55528.95 88888.00 2007-05-24 21:15:14.625 144 12381.75 125.70 55528.95 88888.00 2007-05-24 21:15:14.750 144 12381.80 125.67 55528.95 88888.00 2007-05-24 21:15:14.875 144 12381.83 125.72 55528.95 88888.00 2007-05-24 21:15:15.000 144 12381.80 125.75 55528.95 88888.00 2007-05-24 21:15:15.125 144 12381.80 125.75 55528.93 88888.00 2007-05-24 21:15:15.250 144 12381.83 125.83 55528.90 88888.00 2007-05-24 21:15:15.375 144 12381.83 125.80 55528.88 88888.00 2007-05-24 21:15:15.500 144 12381.77 125.75 55528.88 88888.00 2007-05-24 21:15:15.625 144 12381.77 125.78 55528.88 88888.00 2007-05-24 21:15:15.750 144 12381.85 125.83 55528.88 88888.00 2007-05-24 21:15:15.875 144 12381.92 125.83 55528.85 88888.00 2007-05-24 21:15:16.000 144 12381.90 125.72 55528.85 88888.00 2007-05-24 21:15:16.125 144 12381.88 125.83 55528.90 88888.00 2007-05-24 21:15:16.250 144 12381.88 125.78 55528.88 88888.00 2007-05-24 21:15:16.375 144 12381.85 125.75 55528.85 88888.00 2007-05-24 21:15:16.500 144 12381.90 125.75 55528.85 88888.00 2007-05-24 21:15:16.625 144 12381.88 125.75 55528.82 88888.00 2007-05-24 21:15:16.750 144 12381.83 125.72 55528.82 88888.00 2007-05-24 21:15:16.875 144 12381.88 125.75 55528.82 88888.00 2007-05-24 21:15:17.000 144 12381.92 125.72 55528.75 88888.00 2007-05-24 21:15:17.125 144 12382.00 125.78 55528.78 88888.00 2007-05-24 21:15:17.250 144 12381.90 125.70 55528.75 88888.00 2007-05-24 21:15:17.375 144 12381.92 125.67 55528.78 88888.00 2007-05-24 21:15:17.500 144 12381.92 125.67 55528.80 88888.00 2007-05-24 21:15:17.625 144 12381.90 125.67 55528.82 88888.00 2007-05-24 21:15:17.750 144 12381.92 125.67 55528.78 88888.00 2007-05-24 21:15:17.875 144 12382.02 125.62 55528.78 88888.00 2007-05-24 21:15:18.000 144 12382.00 125.62 55528.78 88888.00 2007-05-24 21:15:18.125 144 12381.98 125.67 55528.80 88888.00 2007-05-24 21:15:18.250 144 12382.00 125.65 55528.75 88888.00 2007-05-24 21:15:18.375 144 12382.00 125.58 55528.72 88888.00 2007-05-24 21:15:18.500 144 12382.00 125.58 55528.70 88888.00 2007-05-24 21:15:18.625 144 12382.05 125.60 55528.70 88888.00 2007-05-24 21:15:18.750 144 12382.15 125.67 55528.72 88888.00 2007-05-24 21:15:18.875 144 12382.12 125.67 55528.70 88888.00 2007-05-24 21:15:19.000 144 12382.12 125.65 55528.70 88888.00 2007-05-24 21:15:19.125 144 12382.12 125.58 55528.68 88888.00 2007-05-24 21:15:19.250 144 12382.05 125.55 55528.65 88888.00 2007-05-24 21:15:19.375 144 12382.15 125.62 55528.68 88888.00 2007-05-24 21:15:19.500 144 12382.20 125.65 55528.68 88888.00 2007-05-24 21:15:19.625 144 12382.17 125.62 55528.65 88888.00 2007-05-24 21:15:19.750 144 12382.20 125.62 55528.68 88888.00 2007-05-24 21:15:19.875 144 12382.30 125.67 55528.68 88888.00 2007-05-24 21:15:20.000 144 12382.30 125.75 55528.68 88888.00 2007-05-24 21:15:20.125 144 12382.27 125.72 55528.68 88888.00 2007-05-24 21:15:20.250 144 12382.30 125.72 55528.68 88888.00 2007-05-24 21:15:20.375 144 12382.33 125.70 55528.65 88888.00 2007-05-24 21:15:20.500 144 12382.25 125.67 55528.65 88888.00 2007-05-24 21:15:20.625 144 12382.33 125.75 55528.62 88888.00 2007-05-24 21:15:20.750 144 12382.33 125.70 55528.60 88888.00 2007-05-24 21:15:20.875 144 12382.27 125.65 55528.55 88888.00 2007-05-24 21:15:21.000 144 12382.35 125.70 55528.57 88888.00 2007-05-24 21:15:21.125 144 12382.40 125.78 55528.62 88888.00 2007-05-24 21:15:21.250 144 12382.40 125.75 55528.62 88888.00 2007-05-24 21:15:21.375 144 12382.38 125.72 55528.57 88888.00 2007-05-24 21:15:21.500 144 12382.33 125.70 55528.55 88888.00 2007-05-24 21:15:21.625 144 12382.35 125.70 55528.55 88888.00 2007-05-24 21:15:21.750 144 12382.48 125.75 55528.55 88888.00 2007-05-24 21:15:21.875 144 12382.55 125.72 55528.57 88888.00 2007-05-24 21:15:22.000 144 12382.48 125.70 55528.53 88888.00 2007-05-24 21:15:22.125 144 12382.42 125.72 55528.55 88888.00 2007-05-24 21:15:22.250 144 12382.45 125.80 55528.53 88888.00 2007-05-24 21:15:22.375 144 12382.45 125.80 55528.53 88888.00 2007-05-24 21:15:22.500 144 12382.48 125.75 55528.47 88888.00 2007-05-24 21:15:22.625 144 12382.58 125.72 55528.47 88888.00 2007-05-24 21:15:22.750 144 12382.55 125.67 55528.40 88888.00 2007-05-24 21:15:22.875 144 12382.58 125.60 55528.40 88888.00 2007-05-24 21:15:23.000 144 12382.70 125.65 55528.43 88888.00 2007-05-24 21:15:23.125 144 12382.85 125.78 55528.47 88888.00 2007-05-24 21:15:23.250 144 12382.90 125.80 55528.43 88888.00 2007-05-24 21:15:23.375 144 12382.98 125.78 55528.43 88888.00 2007-05-24 21:15:23.500 144 12383.00 125.75 55528.43 88888.00 2007-05-24 21:15:23.625 144 12382.95 125.75 55528.43 88888.00 2007-05-24 21:15:23.750 144 12382.98 125.72 55528.40 88888.00 2007-05-24 21:15:23.875 144 12383.05 125.78 55528.43 88888.00 2007-05-24 21:15:24.000 144 12383.08 125.78 55528.38 88888.00 2007-05-24 21:15:24.125 144 12383.12 125.75 55528.38 88888.00 2007-05-24 21:15:24.250 144 12383.17 125.75 55528.32 88888.00 2007-05-24 21:15:24.375 144 12383.30 125.80 55528.32 88888.00 2007-05-24 21:15:24.500 144 12383.35 125.85 55528.35 88888.00 2007-05-24 21:15:24.625 144 12383.33 125.78 55528.32 88888.00 2007-05-24 21:15:24.750 144 12383.40 125.80 55528.35 88888.00 2007-05-24 21:15:24.875 144 12383.50 125.85 55528.35 88888.00 2007-05-24 21:15:25.000 144 12383.52 125.80 55528.28 88888.00 2007-05-24 21:15:25.125 144 12383.50 125.75 55528.25 88888.00 2007-05-24 21:15:25.250 144 12383.55 125.85 55528.28 88888.00 2007-05-24 21:15:25.375 144 12383.60 125.83 55528.25 88888.00 2007-05-24 21:15:25.500 144 12383.55 125.80 55528.20 88888.00 2007-05-24 21:15:25.625 144 12383.65 125.83 55528.18 88888.00 2007-05-24 21:15:25.750 144 12383.75 125.83 55528.25 88888.00 2007-05-24 21:15:25.875 144 12383.80 125.83 55528.22 88888.00 2007-05-24 21:15:26.000 144 12383.77 125.83 55528.22 88888.00 2007-05-24 21:15:26.125 144 12383.95 125.85 55528.22 88888.00 2007-05-24 21:15:26.250 144 12384.02 125.85 55528.18 88888.00 2007-05-24 21:15:26.375 144 12384.05 125.90 55528.20 88888.00 2007-05-24 21:15:26.500 144 12384.00 125.85 55528.15 88888.00 2007-05-24 21:15:26.625 144 12384.05 125.90 55528.12 88888.00 2007-05-24 21:15:26.750 144 12384.12 126.00 55528.15 88888.00 2007-05-24 21:15:26.875 144 12384.20 125.95 55528.15 88888.00 2007-05-24 21:15:27.000 144 12384.25 125.92 55528.10 88888.00 2007-05-24 21:15:27.125 144 12384.27 125.90 55528.12 88888.00 2007-05-24 21:15:27.250 144 12384.27 125.85 55528.10 88888.00 2007-05-24 21:15:27.375 144 12384.27 125.88 55528.10 88888.00 2007-05-24 21:15:27.500 144 12384.30 125.88 55528.10 88888.00 2007-05-24 21:15:27.625 144 12384.38 125.97 55528.10 88888.00 2007-05-24 21:15:27.750 144 12384.45 126.03 55528.10 88888.00 2007-05-24 21:15:27.875 144 12384.45 125.97 55528.07 88888.00 2007-05-24 21:15:28.000 144 12384.40 125.97 55528.07 88888.00 2007-05-24 21:15:28.125 144 12384.45 125.95 55528.07 88888.00 2007-05-24 21:15:28.250 144 12384.55 125.97 55528.10 88888.00 2007-05-24 21:15:28.375 144 12384.60 126.00 55528.03 88888.00 2007-05-24 21:15:28.500 144 12384.58 126.00 55528.05 88888.00 2007-05-24 21:15:28.625 144 12384.55 126.00 55528.05 88888.00 2007-05-24 21:15:28.750 144 12384.58 126.03 55528.03 88888.00 2007-05-24 21:15:28.875 144 12384.67 126.08 55528.05 88888.00 2007-05-24 21:15:29.000 144 12384.73 126.15 55528.00 88888.00 2007-05-24 21:15:29.125 144 12384.70 126.10 55527.95 88888.00 2007-05-24 21:15:29.250 144 12384.67 126.10 55527.97 88888.00 2007-05-24 21:15:29.375 144 12384.62 126.12 55528.00 88888.00 2007-05-24 21:15:29.500 144 12384.55 126.12 55527.97 88888.00 2007-05-24 21:15:29.625 144 12384.58 126.17 55528.00 88888.00 2007-05-24 21:15:29.750 144 12384.60 126.20 55527.97 88888.00 2007-05-24 21:15:29.875 144 12384.70 126.22 55527.97 88888.00 2007-05-24 21:15:30.000 144 12384.77 126.22 55527.97 88888.00 2007-05-24 21:15:30.125 144 12384.73 126.25 55528.00 88888.00 2007-05-24 21:15:30.250 144 12384.70 126.35 55528.03 88888.00 2007-05-24 21:15:30.375 144 12384.75 126.38 55528.00 88888.00 2007-05-24 21:15:30.500 144 12384.80 126.35 55527.95 88888.00 2007-05-24 21:15:30.625 144 12384.85 126.35 55527.97 88888.00 2007-05-24 21:15:30.750 144 12384.83 126.38 55528.00 88888.00 2007-05-24 21:15:30.875 144 12384.83 126.40 55527.97 88888.00 2007-05-24 21:15:31.000 144 12384.73 126.38 55527.95 88888.00 2007-05-24 21:15:31.125 144 12384.70 126.35 55527.95 88888.00 2007-05-24 21:15:31.250 144 12384.70 126.45 55528.00 88888.00 2007-05-24 21:15:31.375 144 12384.67 126.42 55527.97 88888.00 2007-05-24 21:15:31.500 144 12384.67 126.38 55527.97 88888.00 2007-05-24 21:15:31.625 144 12384.60 126.35 55527.95 88888.00 2007-05-24 21:15:31.750 144 12384.58 126.42 55527.93 88888.00 2007-05-24 21:15:31.875 144 12384.58 126.45 55527.95 88888.00 2007-05-24 21:15:32.000 144 12384.60 126.42 55527.93 88888.00 2007-05-24 21:15:32.125 144 12384.60 126.47 55527.95 88888.00 2007-05-24 21:15:32.250 144 12384.55 126.45 55527.95 88888.00 2007-05-24 21:15:32.375 144 12384.50 126.47 55527.95 88888.00 2007-05-24 21:15:32.500 144 12384.48 126.45 55527.95 88888.00 2007-05-24 21:15:32.625 144 12384.48 126.42 55527.97 88888.00 2007-05-24 21:15:32.750 144 12384.48 126.45 55527.97 88888.00 2007-05-24 21:15:32.875 144 12384.38 126.47 55527.97 88888.00 2007-05-24 21:15:33.000 144 12384.35 126.47 55528.00 88888.00 2007-05-24 21:15:33.125 144 12384.33 126.53 55528.00 88888.00 2007-05-24 21:15:33.250 144 12384.30 126.53 55527.97 88888.00 2007-05-24 21:15:33.375 144 12384.30 126.50 55527.95 88888.00 2007-05-24 21:15:33.500 144 12384.27 126.47 55527.95 88888.00 2007-05-24 21:15:33.625 144 12384.30 126.47 55527.95 88888.00 2007-05-24 21:15:33.750 144 12384.33 126.47 55527.95 88888.00 2007-05-24 21:15:33.875 144 12384.30 126.53 55527.95 88888.00 2007-05-24 21:15:34.000 144 12384.30 126.50 55527.93 88888.00 2007-05-24 21:15:34.125 144 12384.30 126.45 55527.95 88888.00 2007-05-24 21:15:34.250 144 12384.30 126.45 55527.93 88888.00 2007-05-24 21:15:34.375 144 12384.25 126.40 55527.93 88888.00 2007-05-24 21:15:34.500 144 12384.23 126.40 55527.95 88888.00 2007-05-24 21:15:34.625 144 12384.27 126.40 55527.95 88888.00 2007-05-24 21:15:34.750 144 12384.20 126.35 55527.93 88888.00 2007-05-24 21:15:34.875 144 12384.17 126.30 55527.93 88888.00 2007-05-24 21:15:35.000 144 12384.15 126.30 55527.95 88888.00 2007-05-24 21:15:35.125 144 12384.17 126.28 55527.97 88888.00 2007-05-24 21:15:35.250 144 12384.30 126.35 55527.95 88888.00 2007-05-24 21:15:35.375 144 12384.30 126.35 55527.95 88888.00 2007-05-24 21:15:35.500 144 12384.20 126.33 55527.95 88888.00 2007-05-24 21:15:35.625 144 12384.15 126.30 55527.95 88888.00 2007-05-24 21:15:35.750 144 12384.17 126.33 55527.97 88888.00 2007-05-24 21:15:35.875 144 12384.17 126.38 55527.97 88888.00 2007-05-24 21:15:36.000 144 12384.20 126.33 55527.95 88888.00 2007-05-24 21:15:36.125 144 12384.17 126.30 55527.97 88888.00 2007-05-24 21:15:36.250 144 12384.15 126.25 55527.93 88888.00 2007-05-24 21:15:36.375 144 12384.20 126.25 55527.95 88888.00 2007-05-24 21:15:36.500 144 12384.27 126.28 55527.93 88888.00 2007-05-24 21:15:36.625 144 12384.33 126.35 55527.93 88888.00 2007-05-24 21:15:36.750 144 12384.33 126.33 55527.93 88888.00 2007-05-24 21:15:36.875 144 12384.30 126.33 55527.95 88888.00 2007-05-24 21:15:37.000 144 12384.35 126.28 55527.93 88888.00 2007-05-24 21:15:37.125 144 12384.38 126.25 55527.95 88888.00 2007-05-24 21:15:37.250 144 12384.38 126.22 55527.95 88888.00 2007-05-24 21:15:37.375 144 12384.38 126.22 55527.93 88888.00 2007-05-24 21:15:37.500 144 12384.38 126.25 55527.93 88888.00 2007-05-24 21:15:37.625 144 12384.45 126.33 55527.90 88888.00 2007-05-24 21:15:37.750 144 12384.55 126.35 55527.90 88888.00 2007-05-24 21:15:37.875 144 12384.55 126.30 55527.88 88888.00 2007-05-24 21:15:38.000 144 12384.58 126.20 55527.82 88888.00 2007-05-24 21:15:38.125 144 12384.65 126.25 55527.88 88888.00 2007-05-24 21:15:38.250 144 12384.67 126.33 55527.90 88888.00 2007-05-24 21:15:38.375 144 12384.67 126.30 55527.90 88888.00 2007-05-24 21:15:38.500 144 12384.73 126.28 55527.88 88888.00 2007-05-24 21:15:38.625 144 12384.70 126.22 55527.82 88888.00 2007-05-24 21:15:38.750 144 12384.65 126.22 55527.82 88888.00 2007-05-24 21:15:38.875 144 12384.67 126.25 55527.85 88888.00 2007-05-24 21:15:39.000 144 12384.67 126.20 55527.82 88888.00 2007-05-24 21:15:39.125 144 12384.75 126.22 55527.85 88888.00 2007-05-24 21:15:39.250 144 12384.80 126.25 55527.85 88888.00 2007-05-24 21:15:39.375 144 12384.85 126.22 55527.82 88888.00 2007-05-24 21:15:39.500 144 12384.90 126.15 55527.82 88888.00 2007-05-24 21:15:39.625 144 12384.90 126.12 55527.85 88888.00 2007-05-24 21:15:39.750 144 12384.92 126.15 55527.88 88888.00 2007-05-24 21:15:39.875 144 12384.90 126.10 55527.85 88888.00 2007-05-24 21:15:40.000 144 12384.85 126.10 55527.82 88888.00 2007-05-24 21:15:40.125 144 12384.95 126.15 55527.85 88888.00 2007-05-24 21:15:40.250 144 12385.02 126.10 55527.82 88888.00 2007-05-24 21:15:40.375 144 12385.08 126.08 55527.78 88888.00 2007-05-24 21:15:40.500 144 12385.12 126.10 55527.85 88888.00 2007-05-24 21:15:40.625 144 12385.15 126.15 55527.88 88888.00 2007-05-24 21:15:40.750 144 12385.12 126.10 55527.85 88888.00 2007-05-24 21:15:40.875 144 12385.10 126.05 55527.82 88888.00 2007-05-24 21:15:41.000 144 12385.08 126.03 55527.78 88888.00 2007-05-24 21:15:41.125 144 12385.10 126.05 55527.82 88888.00 2007-05-24 21:15:41.250 144 12385.10 126.00 55527.82 88888.00 2007-05-24 21:15:41.375 144 12385.05 125.95 55527.82 88888.00 2007-05-24 21:15:41.500 144 12385.02 125.90 55527.80 88888.00 2007-05-24 21:15:41.625 144 12385.02 125.85 55527.78 88888.00 2007-05-24 21:15:41.750 144 12385.10 125.80 55527.78 88888.00 2007-05-24 21:15:41.875 144 12385.08 125.83 55527.82 88888.00 2007-05-24 21:15:42.000 144 12385.10 125.85 55527.80 88888.00 2007-05-24 21:15:42.125 144 12385.10 125.80 55527.78 88888.00 2007-05-24 21:15:42.250 144 12385.12 125.78 55527.78 88888.00 2007-05-24 21:15:42.375 144 12385.17 125.78 55527.75 88888.00 2007-05-24 21:15:42.500 144 12385.23 125.75 55527.75 88888.00 2007-05-24 21:15:42.625 144 12385.23 125.75 55527.75 88888.00 2007-05-24 21:15:42.750 144 12385.25 125.70 55527.75 88888.00 2007-05-24 21:15:42.875 144 12385.23 125.72 55527.75 88888.00 2007-05-24 21:15:43.000 144 12385.23 125.65 55527.70 88888.00 2007-05-24 21:15:43.125 144 12385.25 125.70 55527.75 88888.00 2007-05-24 21:15:43.250 144 12385.27 125.72 55527.78 88888.00 2007-05-24 21:15:43.375 144 12385.27 125.75 55527.75 88888.00 2007-05-24 21:15:43.500 144 12385.25 125.70 55527.75 88888.00 2007-05-24 21:15:43.625 144 12385.25 125.75 55527.80 88888.00 2007-05-24 21:15:43.750 144 12385.33 125.75 55527.80 88888.00 2007-05-24 21:15:43.875 144 12385.33 125.70 55527.75 88888.00 2007-05-24 21:15:44.000 144 12385.33 125.75 55527.72 88888.00 2007-05-24 21:15:44.125 144 12385.40 125.72 55527.72 88888.00 2007-05-24 21:15:44.250 144 12385.42 125.67 55527.75 88888.00 2007-05-24 21:15:44.375 144 12385.45 125.75 55527.72 88888.00 2007-05-24 21:15:44.500 144 12385.42 125.75 55527.72 88888.00 2007-05-24 21:15:44.625 144 12385.45 125.70 55527.75 88888.00 2007-05-24 21:15:44.750 144 12385.50 125.72 55527.75 88888.00 2007-05-24 21:15:44.875 144 12385.42 125.70 55527.75 88888.00 2007-05-24 21:15:45.000 144 12385.40 125.72 55527.72 88888.00 2007-05-24 21:15:45.125 144 12385.52 125.78 55527.72 88888.00 2007-05-24 21:15:45.250 144 12385.58 125.67 55527.70 88888.00 2007-05-24 21:15:45.375 144 12385.55 125.70 55527.70 88888.00 2007-05-24 21:15:45.500 144 12385.60 125.78 55527.70 88888.00 2007-05-24 21:15:45.625 144 12385.62 125.80 55527.72 88888.00 2007-05-24 21:15:45.750 144 12385.60 125.78 55527.68 88888.00 2007-05-24 21:15:45.875 144 12385.60 125.75 55527.68 88888.00 2007-05-24 21:15:46.000 144 12385.67 125.80 55527.68 88888.00 2007-05-24 21:15:46.125 144 12385.73 125.88 55527.68 88888.00 2007-05-24 21:15:46.250 144 12385.70 125.88 55527.68 88888.00 2007-05-24 21:15:46.375 144 12385.60 125.80 55527.68 88888.00 2007-05-24 21:15:46.500 144 12385.55 125.80 55527.62 88888.00 2007-05-24 21:15:46.625 144 12385.58 125.80 55527.62 88888.00 2007-05-24 21:15:46.750 144 12385.65 125.83 55527.62 88888.00 2007-05-24 21:15:46.875 144 12385.75 125.90 55527.70 88888.00 2007-05-24 21:15:47.000 144 12385.77 125.90 55527.70 88888.00 2007-05-24 21:15:47.125 144 12385.70 125.90 55527.70 88888.00 2007-05-24 21:15:47.250 144 12385.67 125.90 55527.65 88888.00 2007-05-24 21:15:47.375 144 12385.73 125.90 55527.65 88888.00 2007-05-24 21:15:47.500 144 12385.70 125.88 55527.62 88888.00 2007-05-24 21:15:47.625 144 12385.70 125.88 55527.62 88888.00 2007-05-24 21:15:47.750 144 12385.75 125.90 55527.62 88888.00 2007-05-24 21:15:47.875 144 12385.70 125.92 55527.62 88888.00 2007-05-24 21:15:48.000 144 12385.73 125.92 55527.60 88888.00 2007-05-24 21:15:48.125 144 12385.70 125.85 55527.57 88888.00 2007-05-24 21:15:48.250 144 12385.70 125.92 55527.62 88888.00 2007-05-24 21:15:48.375 144 12385.70 125.97 55527.57 88888.00 2007-05-24 21:15:48.500 144 12385.70 126.00 55527.57 88888.00 2007-05-24 21:15:48.625 144 12385.75 125.97 55527.57 88888.00 2007-05-24 21:15:48.750 144 12385.70 125.92 55527.57 88888.00 2007-05-24 21:15:48.875 144 12385.73 125.92 55527.55 88888.00 2007-05-24 21:15:49.000 144 12385.75 125.92 55527.55 88888.00 2007-05-24 21:15:49.125 144 12385.73 125.97 55527.57 88888.00 2007-05-24 21:15:49.250 144 12385.73 125.95 55527.53 88888.00 2007-05-24 21:15:49.375 144 12385.73 125.97 55527.50 88888.00 2007-05-24 21:15:49.500 144 12385.70 125.97 55527.50 88888.00 2007-05-24 21:15:49.625 144 12385.73 125.95 55527.53 88888.00 2007-05-24 21:15:49.750 144 12385.77 126.00 55527.53 88888.00 2007-05-24 21:15:49.875 144 12385.83 126.10 55527.53 88888.00 2007-05-24 21:15:50.000 144 12385.92 126.15 55527.55 88888.00 2007-05-24 21:15:50.125 144 12385.95 126.15 55527.53 88888.00 2007-05-24 21:15:50.250 144 12385.92 126.12 55527.57 88888.00 2007-05-24 21:15:50.375 144 12385.92 126.12 55527.55 88888.00 2007-05-24 21:15:50.500 144 12385.95 126.15 55527.50 88888.00 2007-05-24 21:15:50.625 144 12386.00 126.22 55527.53 88888.00 2007-05-24 21:15:50.750 144 12385.92 126.15 55527.50 88888.00 2007-05-24 21:15:50.875 144 12385.95 126.10 55527.50 88888.00 2007-05-24 21:15:51.000 144 12386.05 126.10 55527.47 88888.00 2007-05-24 21:15:51.125 144 12386.08 126.12 55527.47 88888.00 2007-05-24 21:15:51.250 144 12386.05 126.12 55527.45 88888.00 2007-05-24 21:15:51.375 144 12386.05 126.15 55527.45 88888.00 2007-05-24 21:15:51.500 144 12386.10 126.15 55527.45 88888.00 2007-05-24 21:15:51.625 144 12386.15 126.17 55527.50 88888.00 2007-05-24 21:15:51.750 144 12386.15 126.17 55527.50 88888.00 2007-05-24 21:15:51.875 144 12386.10 126.12 55527.47 88888.00 2007-05-24 21:15:52.000 144 12386.12 126.12 55527.47 88888.00 2007-05-24 21:15:52.125 144 12386.20 126.20 55527.45 88888.00 2007-05-24 21:15:52.250 144 12386.27 126.20 55527.45 88888.00 2007-05-24 21:15:52.375 144 12386.27 126.20 55527.40 88888.00 2007-05-24 21:15:52.500 144 12386.27 126.22 55527.38 88888.00 2007-05-24 21:15:52.625 144 12386.33 126.20 55527.40 88888.00 2007-05-24 21:15:52.750 144 12386.40 126.22 55527.43 88888.00 2007-05-24 21:15:52.875 144 12386.45 126.28 55527.40 88888.00 2007-05-24 21:15:53.000 144 12386.52 126.38 55527.40 88888.00 2007-05-24 21:15:53.125 144 12386.55 126.40 55527.43 88888.00 2007-05-24 21:15:53.250 144 12386.60 126.38 55527.40 88888.00 2007-05-24 21:15:53.375 144 12386.65 126.40 55527.40 88888.00 2007-05-24 21:15:53.500 144 12386.60 126.42 55527.40 88888.00 2007-05-24 21:15:53.625 144 12386.55 126.47 55527.45 88888.00 2007-05-24 21:15:53.750 144 12386.62 126.53 55527.43 88888.00 2007-05-24 21:15:53.875 144 12386.73 126.58 55527.40 88888.00 2007-05-24 21:15:54.000 144 12386.77 126.60 55527.38 88888.00 2007-05-24 21:15:54.125 144 12386.75 126.65 55527.38 88888.00 2007-05-24 21:15:54.250 144 12386.73 126.65 55527.38 88888.00 2007-05-24 21:15:54.375 144 12386.80 126.62 55527.35 88888.00 2007-05-24 21:15:54.500 144 12386.85 126.67 55527.35 88888.00 2007-05-24 21:15:54.625 144 12386.88 126.70 55527.32 88888.00 2007-05-24 21:15:54.750 144 12386.90 126.78 55527.35 88888.00 2007-05-24 21:15:54.875 144 12386.98 126.88 55527.32 88888.00 2007-05-24 21:15:55.000 144 12387.05 126.92 55527.30 88888.00 2007-05-24 21:15:55.125 144 12387.15 126.95 55527.32 88888.00 2007-05-24 21:15:55.250 144 12387.15 126.95 55527.35 88888.00 2007-05-24 21:15:55.375 144 12387.15 126.97 55527.35 88888.00 2007-05-24 21:15:55.500 144 12387.12 127.03 55527.35 88888.00 2007-05-24 21:15:55.625 144 12387.12 127.03 55527.28 88888.00 2007-05-24 21:15:55.750 144 12387.17 127.03 55527.28 88888.00 2007-05-24 21:15:55.875 144 12387.17 127.00 55527.25 88888.00 2007-05-24 21:15:56.000 144 12387.25 127.10 55527.25 88888.00 2007-05-24 21:15:56.125 144 12387.35 127.15 55527.22 88888.00 2007-05-24 21:15:56.250 144 12387.33 127.17 55527.22 88888.00 2007-05-24 21:15:56.375 144 12387.33 127.15 55527.20 88888.00 2007-05-24 21:15:56.500 144 12387.30 127.17 55527.22 88888.00 2007-05-24 21:15:56.625 144 12387.35 127.28 55527.25 88888.00 2007-05-24 21:15:56.750 144 12387.42 127.33 55527.22 88888.00 2007-05-24 21:15:56.875 144 12387.42 127.35 55527.28 88888.00 2007-05-24 21:15:57.000 144 12387.42 127.35 55527.25 88888.00 2007-05-24 21:15:57.125 144 12387.45 127.42 55527.28 88888.00 2007-05-24 21:15:57.250 144 12387.45 127.47 55527.25 88888.00 2007-05-24 21:15:57.375 144 12387.42 127.50 55527.22 88888.00 2007-05-24 21:15:57.500 144 12387.52 127.45 55527.22 88888.00 2007-05-24 21:15:57.625 144 12387.52 127.50 55527.20 88888.00 2007-05-24 21:15:57.750 144 12387.58 127.67 55527.22 88888.00 2007-05-24 21:15:57.875 144 12387.60 127.67 55527.25 88888.00 2007-05-24 21:15:58.000 144 12387.62 127.60 55527.22 88888.00 2007-05-24 21:15:58.125 144 12387.67 127.65 55527.22 88888.00 2007-05-24 21:15:58.250 144 12387.75 127.72 55527.25 88888.00 2007-05-24 21:15:58.375 144 12387.80 127.75 55527.25 88888.00 2007-05-24 21:15:58.500 144 12387.75 127.75 55527.20 88888.00 2007-05-24 21:15:58.625 144 12387.75 127.72 55527.20 88888.00 2007-05-24 21:15:58.750 144 12387.77 127.75 55527.22 88888.00 2007-05-24 21:15:58.875 144 12387.85 127.83 55527.25 88888.00 2007-05-24 21:15:59.000 144 12387.85 127.80 55527.22 88888.00 2007-05-24 21:15:59.125 144 12387.83 127.83 55527.22 88888.00 2007-05-24 21:15:59.250 144 12387.80 127.83 55527.22 88888.00 2007-05-24 21:15:59.375 144 12387.90 127.90 55527.25 88888.00 2007-05-24 21:15:59.500 144 12387.95 127.95 55527.22 88888.00 2007-05-24 21:15:59.625 144 12387.92 127.88 55527.20 88888.00 2007-05-24 21:15:59.750 144 12387.85 127.83 55527.18 88888.00 2007-05-24 21:15:59.875 144 12387.80 127.85 55527.20 88888.00 2007-05-24 21:16:00.000 144 12387.83 127.90 55527.20 88888.00 2007-05-24 21:16:00.125 144 12387.85 127.92 55527.22 88888.00 2007-05-24 21:16:00.250 144 12387.83 127.92 55527.22 88888.00 2007-05-24 21:16:00.375 144 12387.90 127.90 55527.25 88888.00 2007-05-24 21:16:00.500 144 12387.95 127.92 55527.22 88888.00 2007-05-24 21:16:00.625 144 12388.00 127.90 55527.28 88888.00 2007-05-24 21:16:00.750 144 12387.98 127.95 55527.28 88888.00 2007-05-24 21:16:00.875 144 12387.95 128.00 55527.30 88888.00 2007-05-24 21:16:01.000 144 12387.92 128.00 55527.28 88888.00 2007-05-24 21:16:01.125 144 12387.92 127.92 55527.28 88888.00 2007-05-24 21:16:01.250 144 12387.95 127.88 55527.22 88888.00 2007-05-24 21:16:01.375 144 12388.00 127.95 55527.25 88888.00 2007-05-24 21:16:01.500 144 12387.98 127.92 55527.28 88888.00 2007-05-24 21:16:01.625 144 12388.00 128.00 55527.30 88888.00 2007-05-24 21:16:01.750 144 12388.05 127.97 55527.30 88888.00 2007-05-24 21:16:01.875 144 12388.10 127.95 55527.25 88888.00 2007-05-24 21:16:02.000 144 12388.10 127.90 55527.25 88888.00 2007-05-24 21:16:02.125 144 12388.08 127.88 55527.28 88888.00 2007-05-24 21:16:02.250 144 12388.12 127.97 55527.28 88888.00 2007-05-24 21:16:02.375 144 12388.20 127.97 55527.30 88888.00 2007-05-24 21:16:02.500 144 12388.23 127.90 55527.30 88888.00 2007-05-24 21:16:02.625 144 12388.15 127.85 55527.30 88888.00 2007-05-24 21:16:02.750 144 12388.15 127.80 55527.30 88888.00 2007-05-24 21:16:02.875 144 12388.23 127.83 55527.32 88888.00 2007-05-24 21:16:03.000 144 12388.20 127.85 55527.32 88888.00 2007-05-24 21:16:03.125 144 12388.25 127.83 55527.35 88888.00 2007-05-24 21:16:03.250 144 12388.25 127.83 55527.38 88888.00 2007-05-24 21:16:03.375 144 12388.23 127.83 55527.40 88888.00 2007-05-24 21:16:03.500 144 12388.20 127.72 55527.35 88888.00 2007-05-24 21:16:03.625 144 12388.27 127.72 55527.35 88888.00 2007-05-24 21:16:03.750 144 12388.27 127.78 55527.38 88888.00 2007-05-24 21:16:03.875 144 12388.25 127.78 55527.40 88888.00 2007-05-24 21:16:04.000 144 12388.23 127.75 55527.38 88888.00 2007-05-24 21:16:04.125 144 12388.30 127.78 55527.38 88888.00 2007-05-24 21:16:04.250 144 12388.38 127.70 55527.40 88888.00 2007-05-24 21:16:04.375 144 12388.38 127.62 55527.40 88888.00 2007-05-24 21:16:04.500 144 12388.38 127.55 55527.40 88888.00 2007-05-24 21:16:04.625 144 12388.40 127.55 55527.40 88888.00 2007-05-24 21:16:04.750 144 12388.40 127.60 55527.45 88888.00 2007-05-24 21:16:04.875 144 12388.42 127.55 55527.45 88888.00 2007-05-24 21:16:05.000 144 12388.38 127.53 55527.43 88888.00 2007-05-24 21:16:05.125 144 12388.40 127.53 55527.45 88888.00 2007-05-24 21:16:05.250 144 12388.35 127.50 55527.47 88888.00 2007-05-24 21:16:05.375 144 12388.33 127.50 55527.50 88888.00 2007-05-24 21:16:05.500 144 12388.38 127.47 55527.53 88888.00 2007-05-24 21:16:05.625 144 12388.38 127.47 55527.50 88888.00 2007-05-24 21:16:05.750 144 12388.45 127.42 55527.47 88888.00 2007-05-24 21:16:05.875 144 12388.60 127.45 55527.53 88888.00 2007-05-24 21:16:06.000 144 12388.65 127.38 55527.47 88888.00 2007-05-24 21:16:06.125 144 12388.65 127.38 55527.55 88888.00 2007-05-24 21:16:06.250 144 12388.60 127.38 55527.55 88888.00 2007-05-24 21:16:06.375 144 12388.60 127.35 55527.57 88888.00 2007-05-24 21:16:06.500 144 12388.60 127.28 55527.57 88888.00 2007-05-24 21:16:06.625 144 12388.58 127.20 55527.57 88888.00 2007-05-24 21:16:06.750 144 12388.65 127.28 55527.60 88888.00 2007-05-24 21:16:06.875 144 12388.73 127.30 55527.57 88888.00 2007-05-24 21:16:07.000 144 12388.65 127.22 55527.55 88888.00 2007-05-24 21:16:07.125 144 12388.58 127.20 55527.57 88888.00 2007-05-24 21:16:07.250 144 12388.60 127.20 55527.60 88888.00 2007-05-24 21:16:07.375 144 12388.67 127.22 55527.62 88888.00 2007-05-24 21:16:07.500 144 12388.70 127.17 55527.62 88888.00 2007-05-24 21:16:07.625 144 12388.73 127.20 55527.65 88888.00 2007-05-24 21:16:07.750 144 12388.77 127.22 55527.65 88888.00 2007-05-24 21:16:07.875 144 12388.75 127.20 55527.65 88888.00 2007-05-24 21:16:08.000 144 12388.70 127.22 55527.65 88888.00 2007-05-24 21:16:08.125 144 12388.75 127.25 55527.65 88888.00 2007-05-24 21:16:08.250 144 12388.73 127.25 55527.65 88888.00 2007-05-24 21:16:08.375 144 12388.77 127.22 55527.65 88888.00 2007-05-24 21:16:08.500 144 12388.83 127.30 55527.62 88888.00 2007-05-24 21:16:08.625 144 12388.88 127.35 55527.68 88888.00 2007-05-24 21:16:08.750 144 12388.85 127.33 55527.68 88888.00 2007-05-24 21:16:08.875 144 12388.83 127.30 55527.62 88888.00 2007-05-24 21:16:09.000 144 12388.83 127.25 55527.60 88888.00 2007-05-24 21:16:09.125 144 12388.88 127.28 55527.62 88888.00 2007-05-24 21:16:09.250 144 12388.85 127.25 55527.68 88888.00 2007-05-24 21:16:09.375 144 12388.85 127.25 55527.68 88888.00 2007-05-24 21:16:09.500 144 12388.90 127.33 55527.70 88888.00 2007-05-24 21:16:09.625 144 12388.88 127.30 55527.70 88888.00 2007-05-24 21:16:09.750 144 12388.83 127.30 55527.70 88888.00 2007-05-24 21:16:09.875 144 12388.80 127.30 55527.70 88888.00 2007-05-24 21:16:10.000 144 12388.83 127.35 55527.70 88888.00 2007-05-24 21:16:10.125 144 12388.92 127.38 55527.72 88888.00 2007-05-24 21:16:10.250 144 12388.90 127.38 55527.72 88888.00 2007-05-24 21:16:10.375 144 12388.92 127.40 55527.75 88888.00 2007-05-24 21:16:10.500 144 12388.90 127.33 55527.75 88888.00 2007-05-24 21:16:10.625 144 12388.92 127.33 55527.78 88888.00 2007-05-24 21:16:10.750 144 12388.98 127.40 55527.78 88888.00 2007-05-24 21:16:10.875 144 12389.05 127.42 55527.78 88888.00 2007-05-24 21:16:11.000 144 12389.05 127.38 55527.78 88888.00 2007-05-24 21:16:11.125 144 12389.02 127.38 55527.75 88888.00 2007-05-24 21:16:11.250 144 12389.02 127.40 55527.72 88888.00 2007-05-24 21:16:11.375 144 12389.08 127.47 55527.72 88888.00 2007-05-24 21:16:11.500 144 12389.10 127.47 55527.78 88888.00 2007-05-24 21:16:11.625 144 12389.12 127.42 55527.78 88888.00 2007-05-24 21:16:11.750 144 12389.08 127.45 55527.80 88888.00 2007-05-24 21:16:11.875 144 12389.10 127.45 55527.78 88888.00 2007-05-24 21:16:12.000 144 12389.08 127.40 55527.75 88888.00 2007-05-24 21:16:12.125 144 12389.15 127.45 55527.80 88888.00 2007-05-24 21:16:12.250 144 12389.25 127.42 55527.80 88888.00 2007-05-24 21:16:12.375 144 12389.30 127.45 55527.75 88888.00 2007-05-24 21:16:12.500 144 12389.33 127.50 55527.72 88888.00 2007-05-24 21:16:12.625 144 12389.27 127.58 55527.72 88888.00 2007-05-24 21:16:12.750 144 12389.33 127.53 55527.75 88888.00 2007-05-24 21:16:12.875 144 12389.33 127.55 55527.75 88888.00 2007-05-24 21:16:13.000 144 12389.38 127.58 55527.75 88888.00 2007-05-24 21:16:13.125 144 12389.38 127.62 55527.75 88888.00 2007-05-24 21:16:13.250 144 12389.35 127.67 55527.82 88888.00 2007-05-24 21:16:13.375 144 12389.35 127.72 55527.82 88888.00 2007-05-24 21:16:13.500 144 12389.33 127.67 55527.82 88888.00 2007-05-24 21:16:13.625 144 12389.40 127.67 55527.82 88888.00 2007-05-24 21:16:13.750 144 12389.45 127.70 55527.85 88888.00 2007-05-24 21:16:13.875 144 12389.42 127.70 55527.85 88888.00 2007-05-24 21:16:14.000 144 12389.38 127.75 55527.88 88888.00 2007-05-24 21:16:14.125 144 12389.45 127.80 55527.90 88888.00 2007-05-24 21:16:14.250 144 12389.48 127.75 55527.88 88888.00 2007-05-24 21:16:14.375 144 12389.52 127.83 55527.85 88888.00 2007-05-24 21:16:14.500 144 12389.52 127.83 55527.85 88888.00 2007-05-24 21:16:14.625 144 12389.42 127.80 55527.85 88888.00 2007-05-24 21:16:14.750 144 12389.42 127.83 55527.90 88888.00 2007-05-24 21:16:14.875 144 12389.42 127.88 55527.90 88888.00 2007-05-24 21:16:15.000 144 12389.45 127.88 55527.90 88888.00 2007-05-24 21:16:15.125 144 12389.50 127.88 55527.90 88888.00 2007-05-24 21:16:15.250 144 12389.50 127.88 55527.93 88888.00 2007-05-24 21:16:15.375 144 12389.50 127.92 55527.93 88888.00 2007-05-24 21:16:15.500 144 12389.42 127.95 55527.93 88888.00 2007-05-24 21:16:15.625 144 12389.50 127.95 55527.90 88888.00 2007-05-24 21:16:15.750 144 12389.55 127.92 55527.88 88888.00 2007-05-24 21:16:15.875 144 12389.50 127.95 55527.90 88888.00 2007-05-24 21:16:16.000 144 12389.42 127.97 55527.95 88888.00 2007-05-24 21:16:16.125 144 12389.35 127.97 55527.97 88888.00 2007-05-24 21:16:16.250 144 12389.38 127.97 55528.00 88888.00 2007-05-24 21:16:16.375 144 12389.42 127.97 55528.00 88888.00 2007-05-24 21:16:16.500 144 12389.38 127.97 55528.03 88888.00 2007-05-24 21:16:16.625 144 12389.30 127.95 55528.03 88888.00 2007-05-24 21:16:16.750 144 12389.27 127.97 55528.03 88888.00 2007-05-24 21:16:16.875 144 12389.30 128.00 55528.03 88888.00 2007-05-24 21:16:17.000 144 12389.23 128.05 55528.03 88888.00 2007-05-24 21:16:17.125 144 12389.10 128.05 55528.05 88888.00 2007-05-24 21:16:17.250 144 12389.05 128.05 55528.05 88888.00 2007-05-24 21:16:17.375 144 12389.08 128.07 55528.07 88888.00 2007-05-24 21:16:17.500 144 12389.10 128.07 55528.12 88888.00 2007-05-24 21:16:17.625 144 12389.02 128.12 55528.15 88888.00 2007-05-24 21:16:17.750 144 12388.88 128.10 55528.15 88888.00 2007-05-24 21:16:17.875 144 12388.88 128.12 55528.15 88888.00 2007-05-24 21:16:18.000 144 12388.83 128.07 55528.18 88888.00 2007-05-24 21:16:18.125 144 12388.75 128.07 55528.18 88888.00 2007-05-24 21:16:18.250 144 12388.67 128.07 55528.15 88888.00 2007-05-24 21:16:18.375 144 12388.67 128.15 55528.15 88888.00 2007-05-24 21:16:18.500 144 12388.67 128.20 55528.18 88888.00 2007-05-24 21:16:18.625 144 12388.62 128.25 55528.20 88888.00 2007-05-24 21:16:18.750 144 12388.58 128.25 55528.25 88888.00 2007-05-24 21:16:18.875 144 12388.52 128.25 55528.22 88888.00 2007-05-24 21:16:19.000 144 12388.42 128.30 55528.22 88888.00 2007-05-24 21:16:19.125 144 12388.35 128.25 55528.22 88888.00 2007-05-24 21:16:19.250 144 12388.38 128.30 55528.28 88888.00 2007-05-24 21:16:19.375 144 12388.38 128.38 55528.30 88888.00 2007-05-24 21:16:19.500 144 12388.25 128.38 55528.30 88888.00 2007-05-24 21:16:19.625 144 12388.25 128.35 55528.30 88888.00 2007-05-24 21:16:19.750 144 12388.25 128.38 55528.30 88888.00 2007-05-24 21:16:19.875 144 12388.17 128.38 55528.32 88888.00 2007-05-24 21:16:20.000 144 12388.10 128.45 55528.32 88888.00 2007-05-24 21:16:20.125 144 12388.08 128.53 55528.38 88888.00 2007-05-24 21:16:20.250 144 12388.02 128.53 55528.35 88888.00 2007-05-24 21:16:20.375 144 12388.02 128.53 55528.35 88888.00 2007-05-24 21:16:20.500 144 12387.98 128.50 55528.35 88888.00 2007-05-24 21:16:20.625 144 12387.92 128.57 55528.38 88888.00 2007-05-24 21:16:20.750 144 12387.90 128.68 55528.38 88888.00 2007-05-24 21:16:20.875 144 12387.90 128.70 55528.43 88888.00 2007-05-24 21:16:21.000 144 12387.85 128.72 55528.43 88888.00 2007-05-24 21:16:21.125 144 12387.85 128.72 55528.45 88888.00 2007-05-24 21:16:21.250 144 12387.83 128.75 55528.45 88888.00 2007-05-24 21:16:21.375 144 12387.77 128.80 55528.50 88888.00 2007-05-24 21:16:21.500 144 12387.73 128.78 55528.47 88888.00 2007-05-24 21:16:21.625 144 12387.67 128.82 55528.50 88888.00 2007-05-24 21:16:21.750 144 12387.52 128.78 55528.50 88888.00 2007-05-24 21:16:21.875 144 12387.45 128.82 55528.50 88888.00 2007-05-24 21:16:22.000 144 12387.35 128.80 55528.50 88888.00 2007-05-24 21:16:22.125 144 12387.30 128.90 55528.55 88888.00 2007-05-24 21:16:22.250 144 12387.20 128.88 55528.53 88888.00 2007-05-24 21:16:22.375 144 12387.15 128.90 55528.50 88888.00 2007-05-24 21:16:22.500 144 12387.15 128.90 55528.55 88888.00 2007-05-24 21:16:22.625 144 12387.25 128.97 55528.57 88888.00 2007-05-24 21:16:22.750 144 12387.23 129.05 55528.62 88888.00 2007-05-24 21:16:22.875 144 12387.08 129.03 55528.62 88888.00 2007-05-24 21:16:23.000 144 12387.00 129.00 55528.60 88888.00 2007-05-24 21:16:23.125 144 12386.92 129.05 55528.62 88888.00 2007-05-24 21:16:23.250 144 12386.75 129.03 55528.60 88888.00 2007-05-24 21:16:23.375 144 12386.75 129.07 55528.60 88888.00 2007-05-24 21:16:23.500 144 12386.80 129.20 55528.68 88888.00 2007-05-24 21:16:23.625 144 12386.77 129.22 55528.72 88888.00 2007-05-24 21:16:23.750 144 12386.73 129.28 55528.72 88888.00 2007-05-24 21:16:23.875 144 12386.77 129.25 55528.75 88888.00 2007-05-24 21:16:24.000 144 12386.83 129.28 55528.72 88888.00 2007-05-24 21:16:24.125 144 12386.83 129.32 55528.72 88888.00 2007-05-24 21:16:24.250 144 12386.88 129.40 55528.75 88888.00 2007-05-24 21:16:24.375 144 12386.88 129.40 55528.72 88888.00 2007-05-24 21:16:24.500 144 12386.83 129.45 55528.72 88888.00 2007-05-24 21:16:24.625 144 12386.88 129.50 55528.72 88888.00 2007-05-24 21:16:24.750 144 12386.90 129.55 55528.72 88888.00 2007-05-24 21:16:24.875 144 12386.88 129.55 55528.75 88888.00 2007-05-24 21:16:25.000 144 12386.92 129.60 55528.78 88888.00 2007-05-24 21:16:25.125 144 12386.95 129.68 55528.78 88888.00 2007-05-24 21:16:25.250 144 12386.90 129.65 55528.72 88888.00 2007-05-24 21:16:25.375 144 12386.88 129.60 55528.75 88888.00 2007-05-24 21:16:25.500 144 12386.85 129.60 55528.78 88888.00 2007-05-24 21:16:25.625 144 12386.92 129.70 55528.82 88888.00 2007-05-24 21:16:25.750 144 12386.95 129.75 55528.85 88888.00 2007-05-24 21:16:25.875 144 12386.88 129.78 55528.82 88888.00 2007-05-24 21:16:26.000 144 12386.90 129.78 55528.78 88888.00 2007-05-24 21:16:26.125 144 12386.95 129.80 55528.78 88888.00 2007-05-24 21:16:26.250 144 12386.88 129.82 55528.78 88888.00 2007-05-24 21:16:26.375 144 12386.85 129.85 55528.78 88888.00 2007-05-24 21:16:26.500 144 12386.90 129.90 55528.80 88888.00 2007-05-24 21:16:26.625 144 12387.00 129.93 55528.85 88888.00 2007-05-24 21:16:26.750 144 12387.00 129.95 55528.85 88888.00 2007-05-24 21:16:26.875 144 12387.02 129.97 55528.82 88888.00 2007-05-24 21:16:27.000 144 12387.00 130.00 55528.85 88888.00 2007-05-24 21:16:27.125 144 12387.10 130.07 55528.90 88888.00 2007-05-24 21:16:27.250 144 12387.08 129.97 55528.85 88888.00 2007-05-24 21:16:27.375 144 12387.08 130.07 55528.88 88888.00 2007-05-24 21:16:27.500 144 12387.08 130.15 55528.88 88888.00 2007-05-24 21:16:27.625 144 12387.08 130.20 55528.93 88888.00 2007-05-24 21:16:27.750 144 12387.08 130.22 55528.90 88888.00 2007-05-24 21:16:27.875 144 12387.15 130.32 55528.90 88888.00 2007-05-24 21:16:28.000 144 12387.17 130.32 55528.90 88888.00 2007-05-24 21:16:28.125 144 12387.20 130.35 55528.90 88888.00 2007-05-24 21:16:28.250 144 12387.23 130.40 55528.90 88888.00 2007-05-24 21:16:28.375 144 12387.20 130.45 55528.90 88888.00 2007-05-24 21:16:28.500 144 12387.17 130.47 55528.88 88888.00 2007-05-24 21:16:28.625 144 12387.23 130.47 55528.93 88888.00 2007-05-24 21:16:28.750 144 12387.30 130.47 55528.90 88888.00 2007-05-24 21:16:28.875 144 12387.25 130.53 55528.90 88888.00 2007-05-24 21:16:29.000 144 12387.27 130.57 55528.90 88888.00 2007-05-24 21:16:29.125 144 12387.33 130.62 55528.93 88888.00 2007-05-24 21:16:29.250 144 12387.33 130.65 55528.95 88888.00 2007-05-24 21:16:29.375 144 12387.27 130.68 55528.90 88888.00 2007-05-24 21:16:29.500 144 12387.25 130.72 55528.90 88888.00 2007-05-24 21:16:29.625 144 12387.33 130.75 55528.93 88888.00 2007-05-24 21:16:29.750 144 12387.38 130.75 55528.88 88888.00 2007-05-24 21:16:29.875 144 12387.35 130.72 55528.88 88888.00 2007-05-24 21:16:30.000 144 12387.38 130.80 55528.88 88888.00 2007-05-24 21:16:30.125 144 12387.35 130.88 55528.90 88888.00 2007-05-24 21:16:30.250 144 12387.35 130.82 55528.90 88888.00 2007-05-24 21:16:30.375 144 12387.42 130.88 55528.90 88888.00 2007-05-24 21:16:30.500 144 12387.50 130.93 55528.95 88888.00 2007-05-24 21:16:30.625 144 12387.58 130.90 55528.97 88888.00 2007-05-24 21:16:30.750 144 12387.55 130.93 55529.00 88888.00 2007-05-24 21:16:30.875 144 12387.45 130.93 55528.97 88888.00 2007-05-24 21:16:31.000 144 12387.45 130.90 55528.95 88888.00 2007-05-24 21:16:31.125 144 12387.48 130.97 55528.97 88888.00 2007-05-24 21:16:31.250 144 12387.40 131.03 55528.97 88888.00 2007-05-24 21:16:31.375 144 12387.33 130.95 55528.93 88888.00 2007-05-24 21:16:31.500 144 12387.35 131.03 55528.97 88888.00 2007-05-24 21:16:31.625 144 12387.40 131.10 55528.97 88888.00 2007-05-24 21:16:31.750 144 12387.45 131.12 55529.00 88888.00 2007-05-24 21:16:31.875 144 12387.50 131.18 55529.00 88888.00 2007-05-24 21:16:32.000 144 12387.55 131.20 55529.03 88888.00 2007-05-24 21:16:32.125 144 12387.48 131.18 55529.00 88888.00 2007-05-24 21:16:32.250 144 12387.42 131.12 55529.00 88888.00 2007-05-24 21:16:32.375 144 12387.50 131.15 55529.00 88888.00 2007-05-24 21:16:32.500 144 12387.55 131.18 55529.05 88888.00 2007-05-24 21:16:32.625 144 12387.52 131.22 55529.10 88888.00 2007-05-24 21:16:32.750 144 12387.48 131.22 55529.07 88888.00 2007-05-24 21:16:32.875 144 12387.42 131.18 55529.10 88888.00 2007-05-24 21:16:33.000 144 12387.42 131.15 55529.07 88888.00 2007-05-24 21:16:33.125 144 12387.50 131.20 55529.12 88888.00 2007-05-24 21:16:33.250 144 12387.45 131.25 55529.12 88888.00 2007-05-24 21:16:33.375 144 12387.38 131.22 55529.12 88888.00 2007-05-24 21:16:33.500 144 12387.38 131.20 55529.15 88888.00 2007-05-24 21:16:33.625 144 12387.40 131.25 55529.12 88888.00 2007-05-24 21:16:33.750 144 12387.40 131.28 55529.15 88888.00 2007-05-24 21:16:33.875 144 12387.38 131.25 55529.15 88888.00 2007-05-24 21:16:34.000 144 12387.30 131.22 55529.12 88888.00 2007-05-24 21:16:34.125 144 12387.27 131.25 55529.15 88888.00 2007-05-24 21:16:34.250 144 12387.25 131.28 55529.18 88888.00 2007-05-24 21:16:34.375 144 12387.25 131.30 55529.20 88888.00 2007-05-24 21:16:34.500 144 12387.33 131.35 55529.20 88888.00 2007-05-24 21:16:34.625 144 12387.25 131.28 55529.18 88888.00 2007-05-24 21:16:34.750 144 12387.15 131.25 55529.18 88888.00 2007-05-24 21:16:34.875 144 12387.15 131.28 55529.22 88888.00 2007-05-24 21:16:35.000 144 12387.17 131.25 55529.22 88888.00 2007-05-24 21:16:35.125 144 12387.15 131.20 55529.25 88888.00 2007-05-24 21:16:35.250 144 12387.10 131.22 55529.25 88888.00 2007-05-24 21:16:35.375 144 12387.12 131.25 55529.25 88888.00 2007-05-24 21:16:35.500 144 12387.15 131.25 55529.28 88888.00 2007-05-24 21:16:35.625 144 12387.08 131.25 55529.28 88888.00 2007-05-24 21:16:35.750 144 12387.05 131.25 55529.30 88888.00 2007-05-24 21:16:35.875 144 12387.05 131.25 55529.28 88888.00 2007-05-24 21:16:36.000 144 12387.10 131.22 55529.28 88888.00 2007-05-24 21:16:36.125 144 12387.05 131.22 55529.32 88888.00 2007-05-24 21:16:36.250 144 12386.98 131.22 55529.32 88888.00 2007-05-24 21:16:36.375 144 12386.95 131.22 55529.32 88888.00 2007-05-24 21:16:36.500 144 12386.92 131.20 55529.30 88888.00 2007-05-24 21:16:36.625 144 12386.95 131.25 55529.32 88888.00 2007-05-24 21:16:36.750 144 12386.90 131.18 55529.35 88888.00 2007-05-24 21:16:36.875 144 12386.80 131.15 55529.32 88888.00 2007-05-24 21:16:37.000 144 12386.80 131.18 55529.35 88888.00 2007-05-24 21:16:37.125 144 12386.83 131.18 55529.38 88888.00 2007-05-24 21:16:37.250 144 12386.77 131.20 55529.38 88888.00 2007-05-24 21:16:37.375 144 12386.77 131.18 55529.40 88888.00 2007-05-24 21:16:37.500 144 12386.77 131.12 55529.40 88888.00 2007-05-24 21:16:37.625 144 12386.83 131.15 55529.43 88888.00 2007-05-24 21:16:37.750 144 12386.83 131.20 55529.43 88888.00 2007-05-24 21:16:37.875 144 12386.75 131.20 55529.43 88888.00 2007-05-24 21:16:38.000 144 12386.70 131.15 55529.40 88888.00 2007-05-24 21:16:38.125 144 12386.70 131.18 55529.45 88888.00 2007-05-24 21:16:38.250 144 12386.77 131.20 55529.47 88888.00 2007-05-24 21:16:38.375 144 12386.80 131.20 55529.45 88888.00 2007-05-24 21:16:38.500 144 12386.73 131.15 55529.45 88888.00 2007-05-24 21:16:38.625 144 12386.65 131.18 55529.50 88888.00 2007-05-24 21:16:38.750 144 12386.65 131.18 55529.53 88888.00 2007-05-24 21:16:38.875 144 12386.62 131.10 55529.47 88888.00 2007-05-24 21:16:39.000 144 12386.58 131.07 55529.47 88888.00 2007-05-24 21:16:39.125 144 12386.60 131.10 55529.50 88888.00 2007-05-24 21:16:39.250 144 12386.60 131.12 55529.55 88888.00 2007-05-24 21:16:39.375 144 12386.55 131.15 55529.55 88888.00 2007-05-24 21:16:39.500 144 12386.45 131.12 55529.55 88888.00 2007-05-24 21:16:39.625 144 12386.42 131.10 55529.57 88888.00 2007-05-24 21:16:39.750 144 12386.42 131.10 55529.55 88888.00 2007-05-24 21:16:39.875 144 12386.38 131.10 55529.53 88888.00 2007-05-24 21:16:40.000 144 12386.33 131.10 55529.57 88888.00 2007-05-24 21:16:40.125 144 12386.33 131.10 55529.60 88888.00 2007-05-24 21:16:40.250 144 12386.35 131.10 55529.60 88888.00 2007-05-24 21:16:40.375 144 12386.35 131.15 55529.60 88888.00 2007-05-24 21:16:40.500 144 12386.33 131.12 55529.60 88888.00 2007-05-24 21:16:40.625 144 12386.27 131.10 55529.60 88888.00 2007-05-24 21:16:40.750 144 12386.33 131.12 55529.62 88888.00 2007-05-24 21:16:40.875 144 12386.38 131.18 55529.60 88888.00 2007-05-24 21:16:41.000 144 12386.45 131.18 55529.60 88888.00 2007-05-24 21:16:41.125 144 12386.48 131.15 55529.60 88888.00 2007-05-24 21:16:41.250 144 12386.50 131.18 55529.60 88888.00 2007-05-24 21:16:41.375 144 12386.52 131.18 55529.62 88888.00 2007-05-24 21:16:41.500 144 12386.48 131.20 55529.62 88888.00 2007-05-24 21:16:41.625 144 12386.48 131.20 55529.62 88888.00 2007-05-24 21:16:41.750 144 12386.48 131.12 55529.57 88888.00 2007-05-24 21:16:41.875 144 12386.52 131.12 55529.60 88888.00 2007-05-24 21:16:42.000 144 12386.55 131.15 55529.57 88888.00 2007-05-24 21:16:42.125 144 12386.48 131.18 55529.60 88888.00 2007-05-24 21:16:42.250 144 12386.52 131.20 55529.60 88888.00 2007-05-24 21:16:42.375 144 12386.60 131.20 55529.60 88888.00 2007-05-24 21:16:42.500 144 12386.55 131.22 55529.62 88888.00 2007-05-24 21:16:42.625 144 12386.52 131.22 55529.65 88888.00 2007-05-24 21:16:42.750 144 12386.55 131.20 55529.68 88888.00 2007-05-24 21:16:42.875 144 12386.60 131.20 55529.68 88888.00 2007-05-24 21:16:43.000 144 12386.65 131.22 55529.65 88888.00 2007-05-24 21:16:43.125 144 12386.62 131.20 55529.68 88888.00 2007-05-24 21:16:43.250 144 12386.62 131.20 55529.68 88888.00 2007-05-24 21:16:43.375 144 12386.67 131.22 55529.65 88888.00 2007-05-24 21:16:43.500 144 12386.65 131.28 55529.68 88888.00 2007-05-24 21:16:43.625 144 12386.67 131.28 55529.68 88888.00 2007-05-24 21:16:43.750 144 12386.70 131.28 55529.68 88888.00 2007-05-24 21:16:43.875 144 12386.67 131.32 55529.70 88888.00 2007-05-24 21:16:44.000 144 12386.67 131.28 55529.70 88888.00 2007-05-24 21:16:44.125 144 12386.67 131.25 55529.70 88888.00 2007-05-24 21:16:44.250 144 12386.65 131.25 55529.70 88888.00 2007-05-24 21:16:44.375 144 12386.67 131.28 55529.72 88888.00 2007-05-24 21:16:44.500 144 12386.73 131.30 55529.75 88888.00 2007-05-24 21:16:44.625 144 12386.77 131.32 55529.75 88888.00 2007-05-24 21:16:44.750 144 12386.73 131.32 55529.78 88888.00 2007-05-24 21:16:44.875 144 12386.75 131.22 55529.75 88888.00 2007-05-24 21:16:45.000 144 12386.70 131.20 55529.75 88888.00 2007-05-24 21:16:45.125 144 12386.73 131.28 55529.75 88888.00 2007-05-24 21:16:45.250 144 12386.65 131.30 55529.80 88888.00 2007-05-24 21:16:45.375 144 12386.67 131.32 55529.80 88888.00 2007-05-24 21:16:45.500 144 12386.70 131.22 55529.80 88888.00 2007-05-24 21:16:45.625 144 12386.75 131.22 55529.80 88888.00 2007-05-24 21:16:45.750 144 12386.70 131.28 55529.82 88888.00 2007-05-24 21:16:45.875 144 12386.70 131.30 55529.85 88888.00 2007-05-24 21:16:46.000 144 12386.73 131.28 55529.82 88888.00 2007-05-24 21:16:46.125 144 12386.73 131.25 55529.82 88888.00 2007-05-24 21:16:46.250 144 12386.75 131.25 55529.80 88888.00 2007-05-24 21:16:46.375 144 12386.75 131.32 55529.80 88888.00 2007-05-24 21:16:46.500 144 12386.77 131.40 55529.88 88888.00 2007-05-24 21:16:46.625 144 12386.75 131.38 55529.90 88888.00 2007-05-24 21:16:46.750 144 12386.67 131.38 55529.90 88888.00 2007-05-24 21:16:46.875 144 12386.67 131.43 55529.88 88888.00 2007-05-24 21:16:47.000 144 12386.67 131.43 55529.88 88888.00 2007-05-24 21:16:47.125 144 12386.70 131.43 55529.93 88888.00 2007-05-24 21:16:47.250 144 12386.65 131.38 55529.93 88888.00 2007-05-24 21:16:47.375 144 12386.60 131.38 55529.90 88888.00 2007-05-24 21:16:47.500 144 12386.62 131.38 55529.95 88888.00 2007-05-24 21:16:47.625 144 12386.65 131.35 55529.95 88888.00 2007-05-24 21:16:47.750 144 12386.60 131.38 55529.97 88888.00 2007-05-24 21:16:47.875 144 12386.58 131.40 55530.00 88888.00 2007-05-24 21:16:48.000 144 12386.60 131.38 55530.00 88888.00 2007-05-24 21:16:48.125 144 12386.52 131.32 55530.03 88888.00 2007-05-24 21:16:48.250 144 12386.52 131.30 55530.07 88888.00 2007-05-24 21:16:48.375 144 12386.50 131.28 55530.07 88888.00 2007-05-24 21:16:48.500 144 12386.42 131.25 55530.10 88888.00 2007-05-24 21:16:48.625 144 12386.45 131.22 55530.10 88888.00 2007-05-24 21:16:48.750 144 12386.58 131.22 55530.12 88888.00 2007-05-24 21:16:48.875 144 12386.62 131.22 55530.12 88888.00 2007-05-24 21:16:49.000 144 12386.50 131.18 55530.07 88888.00 2007-05-24 21:16:49.125 144 12386.50 131.10 55530.10 88888.00 2007-05-24 21:16:49.250 144 12386.52 131.15 55530.12 88888.00 2007-05-24 21:16:49.375 144 12386.60 131.15 55530.12 88888.00 2007-05-24 21:16:49.500 144 12386.52 131.10 55530.15 88888.00 2007-05-24 21:16:49.625 144 12386.45 131.05 55530.20 88888.00 2007-05-24 21:16:49.750 144 12386.52 131.07 55530.20 88888.00 2007-05-24 21:16:49.875 144 12386.62 131.05 55530.25 88888.00 2007-05-24 21:16:50.000 144 12386.60 131.05 55530.28 88888.00 2007-05-24 21:16:50.125 144 12386.60 130.97 55530.32 88888.00 2007-05-24 21:16:50.250 144 12386.52 130.88 55530.32 88888.00 2007-05-24 21:16:50.375 144 12386.42 130.85 55530.32 88888.00 2007-05-24 21:16:50.500 144 12386.42 130.82 55530.32 88888.00 2007-05-24 21:16:50.625 144 12386.50 130.82 55530.38 88888.00 2007-05-24 21:16:50.750 144 12386.55 130.85 55530.38 88888.00 2007-05-24 21:16:50.875 144 12386.62 130.90 55530.43 88888.00 2007-05-24 21:16:51.000 144 12386.62 130.85 55530.45 88888.00 2007-05-24 21:16:51.125 144 12386.52 130.78 55530.45 88888.00 2007-05-24 21:16:51.250 144 12386.45 130.70 55530.50 88888.00 2007-05-24 21:16:51.375 144 12386.48 130.65 55530.50 88888.00 2007-05-24 21:16:51.500 144 12386.45 130.60 55530.53 88888.00 2007-05-24 21:16:51.625 144 12386.45 130.60 55530.55 88888.00 2007-05-24 21:16:51.750 144 12386.42 130.57 55530.53 88888.00 2007-05-24 21:16:51.875 144 12386.40 130.55 55530.55 88888.00 2007-05-24 21:16:52.000 144 12386.38 130.53 55530.57 88888.00 2007-05-24 21:16:52.125 144 12386.40 130.55 55530.65 88888.00 2007-05-24 21:16:52.250 144 12386.40 130.53 55530.68 88888.00 2007-05-24 21:16:52.375 144 12386.33 130.47 55530.68 88888.00 2007-05-24 21:16:52.500 144 12386.25 130.45 55530.68 88888.00 2007-05-24 21:16:52.625 144 12386.17 130.40 55530.70 88888.00 2007-05-24 21:16:52.750 144 12386.17 130.40 55530.70 88888.00 2007-05-24 21:16:52.875 144 12386.23 130.43 55530.75 88888.00 2007-05-24 21:16:53.000 144 12386.23 130.32 55530.72 88888.00 2007-05-24 21:16:53.125 144 12386.25 130.30 55530.75 88888.00 2007-05-24 21:16:53.250 144 12386.25 130.35 55530.82 88888.00 2007-05-24 21:16:53.375 144 12386.30 130.40 55530.82 88888.00 2007-05-24 21:16:53.500 144 12386.20 130.40 55530.82 88888.00 2007-05-24 21:16:53.625 144 12386.05 130.22 55530.80 88888.00 2007-05-24 21:16:53.750 144 12386.08 130.18 55530.82 88888.00 2007-05-24 21:16:53.875 144 12386.15 130.25 55530.88 88888.00 2007-05-24 21:16:54.000 144 12386.27 130.30 55530.85 88888.00 2007-05-24 21:16:54.125 144 12386.20 130.28 55530.88 88888.00 2007-05-24 21:16:54.250 144 12386.10 130.20 55530.90 88888.00 2007-05-24 21:16:54.375 144 12386.12 130.18 55530.90 88888.00 2007-05-24 21:16:54.500 144 12386.08 130.12 55530.93 88888.00 2007-05-24 21:16:54.625 144 12386.08 130.12 55530.95 88888.00 2007-05-24 21:16:54.750 144 12386.12 130.15 55530.97 88888.00 2007-05-24 21:16:54.875 144 12386.08 130.18 55531.03 88888.00 2007-05-24 21:16:55.000 144 12386.00 130.05 55531.03 88888.00 2007-05-24 21:16:55.125 144 12386.00 129.97 55531.05 88888.00 2007-05-24 21:16:55.250 144 12386.00 129.97 55531.10 88888.00 2007-05-24 21:16:55.375 144 12386.00 129.97 55531.05 88888.00 2007-05-24 21:16:55.500 144 12385.95 129.93 55531.07 88888.00 2007-05-24 21:16:55.625 144 12385.98 129.90 55531.15 88888.00 2007-05-24 21:16:55.750 144 12386.00 129.95 55531.18 88888.00 2007-05-24 21:16:55.875 144 12385.92 129.88 55531.15 88888.00 2007-05-24 21:16:56.000 144 12385.88 129.82 55531.12 88888.00 2007-05-24 21:16:56.125 144 12385.88 129.82 55531.20 88888.00 2007-05-24 21:16:56.250 144 12385.90 129.82 55531.22 88888.00 2007-05-24 21:16:56.375 144 12385.92 129.82 55531.20 88888.00 2007-05-24 21:16:56.500 144 12385.88 129.82 55531.22 88888.00 2007-05-24 21:16:56.625 144 12385.80 129.80 55531.22 88888.00 2007-05-24 21:16:56.750 144 12385.85 129.80 55531.28 88888.00 2007-05-24 21:16:56.875 144 12385.90 129.80 55531.28 88888.00 2007-05-24 21:16:57.000 144 12385.90 129.75 55531.22 88888.00 2007-05-24 21:16:57.125 144 12385.88 129.78 55531.25 88888.00 2007-05-24 21:16:57.250 144 12385.88 129.85 55531.32 88888.00 2007-05-24 21:16:57.375 144 12385.85 129.82 55531.30 88888.00 2007-05-24 21:16:57.500 144 12385.80 129.78 55531.30 88888.00 2007-05-24 21:16:57.625 144 12385.85 129.82 55531.35 88888.00 2007-05-24 21:16:57.750 144 12385.90 129.90 55531.38 88888.00 2007-05-24 21:16:57.875 144 12385.85 129.93 55531.43 88888.00 2007-05-24 21:16:58.000 144 12385.77 129.90 55531.43 88888.00 2007-05-24 21:16:58.125 144 12385.77 129.97 55531.45 88888.00 2007-05-24 21:16:58.250 144 12385.80 130.00 55531.43 88888.00 2007-05-24 21:16:58.375 144 12385.75 130.00 55531.40 88888.00 2007-05-24 21:16:58.500 144 12385.70 130.03 55531.45 88888.00 2007-05-24 21:16:58.625 144 12385.73 130.15 55531.50 88888.00 2007-05-24 21:16:58.750 144 12385.75 130.20 55531.50 88888.00 2007-05-24 21:16:58.875 144 12385.77 130.18 55531.53 88888.00 2007-05-24 21:16:59.000 144 12385.77 130.10 55531.50 88888.00 2007-05-24 21:16:59.125 144 12385.75 130.15 55531.50 88888.00 2007-05-24 21:16:59.250 144 12385.75 130.28 55531.53 88888.00 2007-05-24 21:16:59.375 144 12385.77 130.32 55531.53 88888.00 2007-05-24 21:16:59.500 144 12385.73 130.28 55531.50 88888.00 2007-05-24 21:16:59.625 144 12385.75 130.30 55531.53 88888.00 2007-05-24 21:16:59.750 144 12385.77 130.38 55531.55 88888.00 2007-05-24 21:16:59.875 144 12385.75 130.35 55531.55 88888.00 2007-05-24 21:17:00.000 144 12385.75 130.38 55531.57 88888.00 2007-05-24 21:17:00.125 144 12385.83 130.43 55531.62 88888.00 2007-05-24 21:17:00.250 144 12385.77 130.40 55531.60 88888.00 2007-05-24 21:17:00.375 144 12385.73 130.35 55531.57 88888.00 2007-05-24 21:17:00.500 144 12385.70 130.40 55531.60 88888.00 2007-05-24 21:17:00.625 144 12385.80 130.45 55531.60 88888.00 2007-05-24 21:17:00.750 144 12385.90 130.45 55531.65 88888.00 2007-05-24 21:17:00.875 144 12385.92 130.45 55531.62 88888.00 2007-05-24 21:17:01.000 144 12385.90 130.47 55531.60 88888.00 2007-05-24 21:17:01.125 144 12386.00 130.50 55531.65 88888.00 2007-05-24 21:17:01.250 144 12386.05 130.55 55531.70 88888.00 2007-05-24 21:17:01.375 144 12386.08 130.53 55531.68 88888.00 2007-05-24 21:17:01.500 144 12385.98 130.53 55531.65 88888.00 2007-05-24 21:17:01.625 144 12386.00 130.55 55531.68 88888.00 2007-05-24 21:17:01.750 144 12386.17 130.62 55531.70 88888.00 2007-05-24 21:17:01.875 144 12386.27 130.62 55531.72 88888.00 2007-05-24 21:17:02.000 144 12386.20 130.60 55531.68 88888.00 2007-05-24 21:17:02.125 144 12386.20 130.62 55531.65 88888.00 2007-05-24 21:17:02.250 144 12386.30 130.70 55531.70 88888.00 2007-05-24 21:17:02.375 144 12386.38 130.70 55531.68 88888.00 2007-05-24 21:17:02.500 144 12386.38 130.70 55531.65 88888.00 2007-05-24 21:17:02.625 144 12386.42 130.80 55531.72 88888.00 2007-05-24 21:17:02.750 144 12386.48 130.85 55531.72 88888.00 2007-05-24 21:17:02.875 144 12386.58 130.88 55531.72 88888.00 2007-05-24 21:17:03.000 144 12386.65 130.93 55531.72 88888.00 2007-05-24 21:17:03.125 144 12386.70 130.93 55531.72 88888.00 2007-05-24 21:17:03.250 144 12386.67 130.95 55531.70 88888.00 2007-05-24 21:17:03.375 144 12386.77 131.07 55531.72 88888.00 2007-05-24 21:17:03.500 144 12386.83 131.12 55531.72 88888.00 2007-05-24 21:17:03.625 144 12386.90 131.12 55531.75 88888.00 2007-05-24 21:17:03.750 144 12386.95 131.10 55531.75 88888.00 2007-05-24 21:17:03.875 144 12386.98 131.12 55531.72 88888.00 2007-05-24 21:17:04.000 144 12387.08 131.18 55531.75 88888.00 2007-05-24 21:17:04.125 144 12387.17 131.22 55531.75 88888.00 2007-05-24 21:17:04.250 144 12387.15 131.25 55531.78 88888.00 2007-05-24 21:17:04.375 144 12387.15 131.28 55531.78 88888.00 2007-05-24 21:17:04.500 144 12387.17 131.32 55531.75 88888.00 2007-05-24 21:17:04.625 144 12387.20 131.32 55531.72 88888.00 2007-05-24 21:17:04.750 144 12387.38 131.40 55531.75 88888.00 2007-05-24 21:17:04.875 144 12387.48 131.38 55531.78 88888.00 2007-05-24 21:17:05.000 144 12387.50 131.43 55531.72 88888.00 2007-05-24 21:17:05.125 144 12387.52 131.45 55531.75 88888.00 2007-05-24 21:17:05.250 144 12387.58 131.50 55531.78 88888.00 2007-05-24 21:17:05.375 144 12387.62 131.50 55531.75 88888.00 2007-05-24 21:17:05.500 144 12387.62 131.47 55531.75 88888.00 2007-05-24 21:17:05.625 144 12387.60 131.50 55531.78 88888.00 2007-05-24 21:17:05.750 144 12387.60 131.47 55531.78 88888.00 2007-05-24 21:17:05.875 144 12387.62 131.50 55531.80 88888.00 2007-05-24 21:17:06.000 144 12387.67 131.50 55531.82 88888.00 2007-05-24 21:17:06.125 144 12387.73 131.50 55531.82 88888.00 2007-05-24 21:17:06.250 144 12387.77 131.50 55531.85 88888.00 2007-05-24 21:17:06.375 144 12387.85 131.55 55531.82 88888.00 2007-05-24 21:17:06.500 144 12387.88 131.55 55531.82 88888.00 2007-05-24 21:17:06.625 144 12387.85 131.57 55531.82 88888.00 2007-05-24 21:17:06.750 144 12387.85 131.55 55531.82 88888.00 2007-05-24 21:17:06.875 144 12387.92 131.62 55531.85 88888.00 2007-05-24 21:17:07.000 144 12387.92 131.65 55531.88 88888.00 2007-05-24 21:17:07.125 144 12387.90 131.68 55531.88 88888.00 2007-05-24 21:17:07.250 144 12387.92 131.78 55531.90 88888.00 2007-05-24 21:17:07.375 144 12388.02 131.78 55531.90 88888.00 2007-05-24 21:17:07.500 144 12388.02 131.78 55531.88 88888.00 2007-05-24 21:17:07.625 144 12387.98 131.80 55531.88 88888.00 2007-05-24 21:17:07.750 144 12388.02 131.82 55531.90 88888.00 2007-05-24 21:17:07.875 144 12388.02 131.80 55531.93 88888.00 2007-05-24 21:17:08.000 144 12387.98 131.75 55531.93 88888.00 2007-05-24 21:17:08.125 144 12388.02 131.82 55531.95 88888.00 2007-05-24 21:17:08.250 144 12388.08 131.93 55531.95 88888.00 2007-05-24 21:17:08.375 144 12388.08 131.95 55531.97 88888.00 2007-05-24 21:17:08.500 144 12388.08 131.95 55531.97 88888.00 2007-05-24 21:17:08.625 144 12388.02 131.97 55532.00 88888.00 2007-05-24 21:17:08.750 144 12388.05 132.00 55532.00 88888.00 2007-05-24 21:17:08.875 144 12388.12 132.05 55532.00 88888.00 2007-05-24 21:17:09.000 144 12388.12 132.05 55532.03 88888.00 2007-05-24 21:17:09.125 144 12388.12 131.97 55532.03 88888.00 2007-05-24 21:17:09.250 144 12388.12 131.93 55532.03 88888.00 2007-05-24 21:17:09.375 144 12388.10 131.95 55532.03 88888.00 2007-05-24 21:17:09.500 144 12388.02 132.00 55532.00 88888.00 2007-05-24 21:17:09.625 144 12388.05 132.05 55532.00 88888.00 2007-05-24 21:17:09.750 144 12388.15 132.07 55532.03 88888.00 2007-05-24 21:17:09.875 144 12388.17 132.10 55532.03 88888.00 2007-05-24 21:17:10.000 144 12388.23 132.12 55532.05 88888.00 2007-05-24 21:17:10.125 144 12388.23 132.07 55532.07 88888.00 2007-05-24 21:17:10.250 144 12388.17 132.00 55532.05 88888.00 2007-05-24 21:17:10.375 144 12388.20 132.05 55532.05 88888.00 2007-05-24 21:17:10.500 144 12388.25 132.10 55532.07 88888.00 2007-05-24 21:17:10.625 144 12388.25 132.05 55532.07 88888.00 2007-05-24 21:17:10.750 144 12388.25 132.07 55532.10 88888.00 2007-05-24 21:17:10.875 144 12388.38 132.12 55532.10 88888.00 2007-05-24 21:17:11.000 144 12388.40 132.15 55532.07 88888.00 2007-05-24 21:17:11.125 144 12388.40 132.10 55532.07 88888.00 2007-05-24 21:17:11.250 144 12388.30 132.03 55532.07 88888.00 2007-05-24 21:17:11.375 144 12388.38 132.07 55532.07 88888.00 2007-05-24 21:17:11.500 144 12388.45 132.15 55532.12 88888.00 2007-05-24 21:17:11.625 144 12388.42 132.18 55532.15 88888.00 2007-05-24 21:17:11.750 144 12388.38 132.15 55532.10 88888.00 2007-05-24 21:17:11.875 144 12388.38 132.18 55532.12 88888.00 2007-05-24 21:17:12.000 144 12388.45 132.28 55532.20 88888.00 2007-05-24 21:17:12.125 144 12388.45 132.28 55532.22 88888.00 2007-05-24 21:17:12.250 144 12388.48 132.25 55532.22 88888.00 2007-05-24 21:17:12.375 144 12388.48 132.30 55532.22 88888.00 2007-05-24 21:17:12.500 144 12388.45 132.28 55532.22 88888.00 2007-05-24 21:17:12.625 144 12388.45 132.32 55532.22 88888.00 2007-05-24 21:17:12.750 144 12388.52 132.38 55532.22 88888.00 2007-05-24 21:17:12.875 144 12388.52 132.38 55532.22 88888.00 2007-05-24 21:17:13.000 144 12388.50 132.38 55532.22 88888.00 2007-05-24 21:17:13.125 144 12388.40 132.38 55532.25 88888.00 2007-05-24 21:17:13.250 144 12388.30 132.35 55532.25 88888.00 2007-05-24 21:17:13.375 144 12388.38 132.43 55532.22 88888.00 2007-05-24 21:17:13.500 144 12388.40 132.50 55532.22 88888.00 2007-05-24 21:17:13.625 144 12388.35 132.47 55532.25 88888.00 2007-05-24 21:17:13.750 144 12388.38 132.50 55532.25 88888.00 2007-05-24 21:17:13.875 144 12388.38 132.50 55532.22 88888.00 2007-05-24 21:17:14.000 144 12388.33 132.55 55532.20 88888.00 2007-05-24 21:17:14.125 144 12388.33 132.62 55532.25 88888.00 2007-05-24 21:17:14.250 144 12388.30 132.57 55532.25 88888.00 2007-05-24 21:17:14.375 144 12388.35 132.55 55532.22 88888.00 2007-05-24 21:17:14.500 144 12388.38 132.55 55532.30 88888.00 2007-05-24 21:17:14.625 144 12388.33 132.57 55532.32 88888.00 2007-05-24 21:17:14.750 144 12388.38 132.65 55532.32 88888.00 2007-05-24 21:17:14.875 144 12388.42 132.68 55532.35 88888.00 2007-05-24 21:17:15.000 144 12388.45 132.68 55532.32 88888.00 2007-05-24 21:17:15.125 144 12388.40 132.68 55532.35 88888.00 2007-05-24 21:17:15.250 144 12388.35 132.72 55532.40 88888.00 2007-05-24 21:17:15.375 144 12388.33 132.75 55532.38 88888.00 2007-05-24 21:17:15.500 144 12388.30 132.82 55532.38 88888.00 2007-05-24 21:17:15.625 144 12388.27 132.80 55532.40 88888.00 2007-05-24 21:17:15.750 144 12388.33 132.85 55532.38 88888.00 2007-05-24 21:17:15.875 144 12388.33 132.88 55532.40 88888.00 2007-05-24 21:17:16.000 144 12388.27 132.88 55532.38 88888.00 2007-05-24 21:17:16.125 144 12388.17 132.93 55532.40 88888.00 2007-05-24 21:17:16.250 144 12388.17 133.03 55532.43 88888.00 2007-05-24 21:17:16.375 144 12388.17 133.10 55532.45 88888.00 2007-05-24 21:17:16.500 144 12388.10 133.07 55532.45 88888.00 2007-05-24 21:17:16.625 144 12387.98 133.05 55532.47 88888.00 2007-05-24 21:17:16.750 144 12387.92 133.07 55532.45 88888.00 2007-05-24 21:17:16.875 144 12387.95 133.20 55532.50 88888.00 2007-05-24 21:17:17.000 144 12387.90 133.18 55532.47 88888.00 2007-05-24 21:17:17.125 144 12387.85 133.18 55532.47 88888.00 2007-05-24 21:17:17.250 144 12387.83 133.15 55532.50 88888.00 2007-05-24 21:17:17.375 144 12387.85 133.15 55532.50 88888.00 2007-05-24 21:17:17.500 144 12387.80 133.20 55532.47 88888.00 2007-05-24 21:17:17.625 144 12387.85 133.22 55532.53 88888.00 2007-05-24 21:17:17.750 144 12387.95 133.28 55532.55 88888.00 2007-05-24 21:17:17.875 144 12387.92 133.28 55532.55 88888.00 2007-05-24 21:17:18.000 144 12387.90 133.20 55532.47 88888.00 2007-05-24 21:17:18.125 144 12387.92 133.20 55532.53 88888.00 2007-05-24 21:17:18.250 144 12387.95 133.30 55532.53 88888.00 2007-05-24 21:17:18.375 144 12387.98 133.38 55532.55 88888.00 2007-05-24 21:17:18.500 144 12388.05 133.45 55532.60 88888.00 2007-05-24 21:17:18.625 144 12387.95 133.38 55532.62 88888.00 2007-05-24 21:17:18.750 144 12387.95 133.40 55532.60 88888.00 2007-05-24 21:17:18.875 144 12388.02 133.45 55532.62 88888.00 2007-05-24 21:17:19.000 144 12387.98 133.47 55532.62 88888.00 2007-05-24 21:17:19.125 144 12387.95 133.45 55532.65 88888.00 2007-05-24 21:17:19.250 144 12387.85 133.35 55532.68 88888.00 2007-05-24 21:17:19.375 144 12387.77 133.38 55532.70 88888.00 2007-05-24 21:17:19.500 144 12387.77 133.32 55532.70 88888.00 2007-05-24 21:17:19.625 144 12387.80 133.32 55532.72 88888.00 2007-05-24 21:17:19.750 144 12387.83 133.32 55532.72 88888.00 2007-05-24 21:17:19.875 144 12387.75 133.32 55532.75 88888.00 2007-05-24 21:17:20.000 144 12387.73 133.30 55532.75 88888.00 2007-05-24 21:17:20.125 144 12387.77 133.30 55532.78 88888.00 2007-05-24 21:17:20.250 144 12387.73 133.32 55532.80 88888.00 2007-05-24 21:17:20.375 144 12387.67 133.35 55532.80 88888.00 2007-05-24 21:17:20.500 144 12387.67 133.32 55532.82 88888.00 2007-05-24 21:17:20.625 144 12387.73 133.30 55532.82 88888.00 2007-05-24 21:17:20.750 144 12387.70 133.32 55532.82 88888.00 2007-05-24 21:17:20.875 144 12387.70 133.32 55532.85 88888.00 2007-05-24 21:17:21.000 144 12387.75 133.38 55532.85 88888.00 2007-05-24 21:17:21.125 144 12387.77 133.43 55532.88 88888.00 2007-05-24 21:17:21.250 144 12387.67 133.38 55532.90 88888.00 2007-05-24 21:17:21.375 144 12387.67 133.40 55532.90 88888.00 2007-05-24 21:17:21.500 144 12387.62 133.38 55532.90 88888.00 2007-05-24 21:17:21.625 144 12387.60 133.40 55532.93 88888.00 2007-05-24 21:17:21.750 144 12387.58 133.45 55532.93 88888.00 2007-05-24 21:17:21.875 144 12387.62 133.50 55532.95 88888.00 2007-05-24 21:17:22.000 144 12387.62 133.50 55532.95 88888.00 2007-05-24 21:17:22.125 144 12387.65 133.55 55532.95 88888.00 2007-05-24 21:17:22.250 144 12387.70 133.57 55533.00 88888.00 2007-05-24 21:17:22.375 144 12387.77 133.60 55533.00 88888.00 2007-05-24 21:17:22.500 144 12387.77 133.65 55533.05 88888.00 2007-05-24 21:17:22.625 144 12387.77 133.60 55533.05 88888.00 2007-05-24 21:17:22.750 144 12387.80 133.57 55533.03 88888.00 2007-05-24 21:17:22.875 144 12387.80 133.65 55533.05 88888.00 2007-05-24 21:17:23.000 144 12387.80 133.75 55533.07 88888.00 2007-05-24 21:17:23.125 144 12387.85 133.75 55533.07 88888.00 2007-05-24 21:17:23.250 144 12387.80 133.62 55533.05 88888.00 2007-05-24 21:17:23.375 144 12387.75 133.65 55533.05 88888.00 2007-05-24 21:17:23.500 144 12387.75 133.68 55533.07 88888.00 2007-05-24 21:17:23.625 144 12387.77 133.78 55533.07 88888.00 2007-05-24 21:17:23.750 144 12387.80 133.82 55533.10 88888.00 2007-05-24 21:17:23.875 144 12387.80 133.80 55533.12 88888.00 2007-05-24 21:17:24.000 144 12387.75 133.75 55533.12 88888.00 2007-05-24 21:17:24.125 144 12387.73 133.70 55533.12 88888.00 2007-05-24 21:17:24.250 144 12387.70 133.75 55533.12 88888.00 2007-05-24 21:17:24.375 144 12387.75 133.88 55533.18 88888.00 2007-05-24 21:17:24.500 144 12387.77 133.88 55533.15 88888.00 2007-05-24 21:17:24.625 144 12387.75 133.85 55533.20 88888.00 2007-05-24 21:17:24.750 144 12387.67 133.82 55533.18 88888.00 2007-05-24 21:17:24.875 144 12387.70 133.90 55533.20 88888.00 2007-05-24 21:17:25.000 144 12387.77 133.90 55533.20 88888.00 2007-05-24 21:17:25.125 144 12387.75 133.82 55533.18 88888.00 2007-05-24 21:17:25.250 144 12387.73 133.78 55533.20 88888.00 2007-05-24 21:17:25.375 144 12387.77 133.82 55533.22 88888.00 2007-05-24 21:17:25.500 144 12387.80 133.80 55533.25 88888.00 2007-05-24 21:17:25.625 144 12387.83 133.78 55533.22 88888.00 2007-05-24 21:17:25.750 144 12387.88 133.72 55533.22 88888.00 2007-05-24 21:17:25.875 144 12387.98 133.68 55533.25 88888.00 2007-05-24 21:17:26.000 144 12388.00 133.65 55533.25 88888.00 2007-05-24 21:17:26.125 144 12387.95 133.60 55533.28 88888.00 2007-05-24 21:17:26.250 144 12388.02 133.65 55533.30 88888.00 2007-05-24 21:17:26.375 144 12388.12 133.70 55533.32 88888.00 2007-05-24 21:17:26.500 144 12388.10 133.65 55533.35 88888.00 2007-05-24 21:17:26.625 144 12388.10 133.62 55533.35 88888.00 2007-05-24 21:17:26.750 144 12388.12 133.60 55533.35 88888.00 2007-05-24 21:17:26.875 144 12388.08 133.60 55533.32 88888.00 2007-05-24 21:17:27.000 144 12388.12 133.60 55533.32 88888.00 2007-05-24 21:17:27.125 144 12388.12 133.55 55533.35 88888.00 2007-05-24 21:17:27.250 144 12388.10 133.50 55533.32 88888.00 2007-05-24 21:17:27.375 144 12388.20 133.50 55533.38 88888.00 2007-05-24 21:17:27.500 144 12388.35 133.55 55533.43 88888.00 2007-05-24 21:17:27.625 144 12388.30 133.55 55533.43 88888.00 2007-05-24 21:17:27.750 144 12388.27 133.53 55533.43 88888.00 2007-05-24 21:17:27.875 144 12388.23 133.43 55533.45 88888.00 2007-05-24 21:17:28.000 144 12388.30 133.38 55533.45 88888.00 2007-05-24 21:17:28.125 144 12388.33 133.38 55533.45 88888.00 2007-05-24 21:17:28.250 144 12388.30 133.38 55533.45 88888.00 2007-05-24 21:17:28.375 144 12388.35 133.38 55533.53 88888.00 2007-05-24 21:17:28.500 144 12388.40 133.35 55533.53 88888.00 2007-05-24 21:17:28.625 144 12388.42 133.35 55533.53 88888.00 2007-05-24 21:17:28.750 144 12388.42 133.40 55533.53 88888.00 2007-05-24 21:17:28.875 144 12388.48 133.40 55533.55 88888.00 2007-05-24 21:17:29.000 144 12388.55 133.43 55533.53 88888.00 2007-05-24 21:17:29.125 144 12388.52 133.50 55533.55 88888.00 2007-05-24 21:17:29.250 144 12388.50 133.47 55533.57 88888.00 2007-05-24 21:17:29.375 144 12388.50 133.40 55533.55 88888.00 2007-05-24 21:17:29.500 144 12388.45 133.45 55533.55 88888.00 2007-05-24 21:17:29.625 144 12388.45 133.50 55533.57 88888.00 2007-05-24 21:17:29.750 144 12388.52 133.53 55533.57 88888.00 2007-05-24 21:17:29.875 144 12388.50 133.55 55533.60 88888.00 2007-05-24 21:17:30.000 144 12388.48 133.53 55533.57 88888.00 2007-05-24 21:17:30.125 144 12388.55 133.55 55533.62 88888.00 2007-05-24 21:17:30.250 144 12388.62 133.57 55533.62 88888.00 2007-05-24 21:17:30.375 144 12388.62 133.62 55533.65 88888.00 2007-05-24 21:17:30.500 144 12388.52 133.65 55533.65 88888.00 2007-05-24 21:17:30.625 144 12388.52 133.65 55533.68 88888.00 2007-05-24 21:17:30.750 144 12388.60 133.62 55533.68 88888.00 2007-05-24 21:17:30.875 144 12388.58 133.65 55533.72 88888.00 2007-05-24 21:17:31.000 144 12388.58 133.75 55533.68 88888.00 2007-05-24 21:17:31.125 144 12388.58 133.80 55533.72 88888.00 2007-05-24 21:17:31.250 144 12388.58 133.72 55533.70 88888.00 2007-05-24 21:17:31.375 144 12388.65 133.72 55533.70 88888.00 2007-05-24 21:17:31.500 144 12388.67 133.78 55533.72 88888.00 2007-05-24 21:17:31.625 144 12388.65 133.78 55533.72 88888.00 2007-05-24 21:17:31.750 144 12388.62 133.75 55533.70 88888.00 2007-05-24 21:17:31.875 144 12388.62 133.85 55533.75 88888.00 2007-05-24 21:17:32.000 144 12388.60 133.90 55533.78 88888.00 2007-05-24 21:17:32.125 144 12388.60 133.82 55533.78 88888.00 2007-05-24 21:17:32.250 144 12388.70 133.85 55533.82 88888.00 2007-05-24 21:17:32.375 144 12388.75 133.88 55533.78 88888.00 2007-05-24 21:17:32.500 144 12388.70 133.85 55533.78 88888.00 2007-05-24 21:17:32.625 144 12388.60 133.85 55533.80 88888.00 2007-05-24 21:17:32.750 144 12388.62 133.93 55533.85 88888.00 2007-05-24 21:17:32.875 144 12388.67 133.95 55533.85 88888.00 2007-05-24 21:17:33.000 144 12388.75 133.95 55533.88 88888.00 2007-05-24 21:17:33.125 144 12388.73 134.05 55533.90 88888.00 2007-05-24 21:17:33.250 144 12388.62 134.00 55533.93 88888.00 2007-05-24 21:17:33.375 144 12388.60 134.00 55533.90 88888.00 2007-05-24 21:17:33.500 144 12388.65 134.03 55533.93 88888.00 2007-05-24 21:17:33.625 144 12388.75 134.10 55533.95 88888.00 2007-05-24 21:17:33.750 144 12388.73 134.10 55533.95 88888.00 2007-05-24 21:17:33.875 144 12388.67 134.10 55533.97 88888.00 2007-05-24 21:17:34.000 144 12388.73 134.12 55533.95 88888.00 2007-05-24 21:17:34.125 144 12388.73 134.15 55533.93 88888.00 2007-05-24 21:17:34.250 144 12388.67 134.20 55533.93 88888.00 2007-05-24 21:17:34.375 144 12388.70 134.22 55534.00 88888.00 2007-05-24 21:17:34.500 144 12388.65 134.22 55534.00 88888.00 2007-05-24 21:17:34.625 144 12388.60 134.22 55534.00 88888.00 2007-05-24 21:17:34.750 144 12388.60 134.28 55534.00 88888.00 2007-05-24 21:17:34.875 144 12388.62 134.28 55534.03 88888.00 2007-05-24 21:17:35.000 144 12388.55 134.25 55534.07 88888.00 2007-05-24 21:17:35.125 144 12388.58 134.25 55534.10 88888.00 2007-05-24 21:17:35.250 144 12388.62 134.20 55534.10 88888.00 2007-05-24 21:17:35.375 144 12388.62 134.28 55534.12 88888.00 2007-05-24 21:17:35.500 144 12388.52 134.28 55534.12 88888.00 2007-05-24 21:17:35.625 144 12388.48 134.28 55534.18 88888.00 2007-05-24 21:17:35.750 144 12388.50 134.32 55534.18 88888.00 2007-05-24 21:17:35.875 144 12388.55 134.30 55534.18 88888.00 2007-05-24 21:17:36.000 144 12388.58 134.28 55534.18 88888.00 2007-05-24 21:17:36.125 144 12388.58 134.25 55534.20 88888.00 2007-05-24 21:17:36.250 144 12388.55 134.25 55534.22 88888.00 2007-05-24 21:17:36.375 144 12388.45 134.22 55534.22 88888.00 2007-05-24 21:17:36.500 144 12388.40 134.28 55534.30 88888.00 2007-05-24 21:17:36.625 144 12388.48 134.30 55534.30 88888.00 2007-05-24 21:17:36.750 144 12388.45 134.25 55534.32 88888.00 2007-05-24 21:17:36.875 144 12388.42 134.28 55534.32 88888.00 2007-05-24 21:17:37.000 144 12388.38 134.30 55534.35 88888.00 2007-05-24 21:17:37.125 144 12388.40 134.32 55534.38 88888.00 2007-05-24 21:17:37.250 144 12388.35 134.30 55534.38 88888.00 2007-05-24 21:17:37.375 144 12388.38 134.30 55534.35 88888.00 2007-05-24 21:17:37.500 144 12388.30 134.30 55534.40 88888.00 2007-05-24 21:17:37.625 144 12388.33 134.35 55534.45 88888.00 2007-05-24 21:17:37.750 144 12388.30 134.32 55534.45 88888.00 2007-05-24 21:17:37.875 144 12388.33 134.30 55534.45 88888.00 2007-05-24 21:17:38.000 144 12388.35 134.30 55534.45 88888.00 2007-05-24 21:17:38.125 144 12388.38 134.30 55534.53 88888.00 2007-05-24 21:17:38.250 144 12388.33 134.30 55534.53 88888.00 2007-05-24 21:17:38.375 144 12388.42 134.30 55534.53 88888.00 2007-05-24 21:17:38.500 144 12388.45 134.25 55534.55 88888.00 2007-05-24 21:17:38.625 144 12388.42 134.28 55534.55 88888.00 2007-05-24 21:17:38.750 144 12388.35 134.22 55534.57 88888.00 2007-05-24 21:17:38.875 144 12388.38 134.22 55534.57 88888.00 2007-05-24 21:17:39.000 144 12388.48 134.28 55534.60 88888.00 2007-05-24 21:17:39.125 144 12388.50 134.28 55534.65 88888.00 2007-05-24 21:17:39.250 144 12388.45 134.25 55534.62 88888.00 2007-05-24 21:17:39.375 144 12388.35 134.20 55534.62 88888.00 2007-05-24 21:17:39.500 144 12388.42 134.18 55534.62 88888.00 2007-05-24 21:17:39.625 144 12388.50 134.22 55534.70 88888.00 2007-05-24 21:17:39.750 144 12388.55 134.28 55534.72 88888.00 2007-05-24 21:17:39.875 144 12388.48 134.22 55534.70 88888.00 2007-05-24 21:17:40.000 144 12388.45 134.18 55534.68 88888.00 2007-05-24 21:17:40.125 144 12388.60 134.20 55534.72 88888.00 2007-05-24 21:17:40.250 144 12388.67 134.20 55534.80 88888.00 2007-05-24 21:17:40.375 144 12388.73 134.22 55534.80 88888.00 2007-05-24 21:17:40.500 144 12388.75 134.20 55534.80 88888.00 2007-05-24 21:17:40.625 144 12388.77 134.22 55534.80 88888.00 2007-05-24 21:17:40.750 144 12388.77 134.22 55534.85 88888.00 2007-05-24 21:17:40.875 144 12388.75 134.22 55534.82 88888.00 2007-05-24 21:17:41.000 144 12388.75 134.18 55534.82 88888.00 2007-05-24 21:17:41.125 144 12388.75 134.20 55534.90 88888.00 2007-05-24 21:17:41.250 144 12388.73 134.15 55534.93 88888.00 2007-05-24 21:17:41.375 144 12388.73 134.20 55534.90 88888.00 2007-05-24 21:17:41.500 144 12388.73 134.22 55534.90 88888.00 2007-05-24 21:17:41.625 144 12388.75 134.20 55534.93 88888.00 2007-05-24 21:17:41.750 144 12388.80 134.20 55534.95 88888.00 2007-05-24 21:17:41.875 144 12388.83 134.12 55535.00 88888.00 2007-05-24 21:17:42.000 144 12388.88 134.10 55534.97 88888.00 2007-05-24 21:17:42.125 144 12388.80 134.05 55534.95 88888.00 2007-05-24 21:17:42.250 144 12388.80 134.12 55535.03 88888.00 2007-05-24 21:17:42.375 144 12388.83 134.20 55535.03 88888.00 2007-05-24 21:17:42.500 144 12388.85 134.20 55535.03 88888.00 2007-05-24 21:17:42.625 144 12388.92 134.15 55535.05 88888.00 2007-05-24 21:17:42.750 144 12388.98 134.15 55535.05 88888.00 2007-05-24 21:17:42.875 144 12388.92 134.18 55535.10 88888.00 2007-05-24 21:17:43.000 144 12389.00 134.22 55535.12 88888.00 2007-05-24 21:17:43.125 144 12389.05 134.20 55535.10 88888.00 2007-05-24 21:17:43.250 144 12389.02 134.20 55535.12 88888.00 2007-05-24 21:17:43.375 144 12388.98 134.28 55535.12 88888.00 2007-05-24 21:17:43.500 144 12388.98 134.22 55535.10 88888.00 2007-05-24 21:17:43.625 144 12389.00 134.22 55535.15 88888.00 2007-05-24 21:17:43.750 144 12388.95 134.22 55535.15 88888.00 2007-05-24 21:17:43.875 144 12388.98 134.18 55535.15 88888.00 2007-05-24 21:17:44.000 144 12389.05 134.15 55535.15 88888.00 2007-05-24 21:17:44.125 144 12389.05 134.15 55535.18 88888.00 2007-05-24 21:17:44.250 144 12389.10 134.20 55535.22 88888.00 2007-05-24 21:17:44.375 144 12389.10 134.20 55535.25 88888.00 2007-05-24 21:17:44.500 144 12389.05 134.22 55535.25 88888.00 2007-05-24 21:17:44.625 144 12389.02 134.15 55535.28 88888.00 2007-05-24 21:17:44.750 144 12389.00 134.15 55535.28 88888.00 2007-05-24 21:17:44.875 144 12389.02 134.15 55535.32 88888.00 2007-05-24 21:17:45.000 144 12389.10 134.07 55535.35 88888.00 2007-05-24 21:17:45.125 144 12389.12 134.03 55535.35 88888.00 2007-05-24 21:17:45.250 144 12389.12 133.97 55535.38 88888.00 2007-05-24 21:17:45.375 144 12389.20 133.97 55535.40 88888.00 2007-05-24 21:17:45.500 144 12389.17 133.93 55535.38 88888.00 2007-05-24 21:17:45.625 144 12389.10 133.85 55535.38 88888.00 2007-05-24 21:17:45.750 144 12389.15 133.82 55535.40 88888.00 2007-05-24 21:17:45.875 144 12389.15 133.80 55535.43 88888.00 2007-05-24 21:17:46.000 144 12389.08 133.82 55535.40 88888.00 2007-05-24 21:17:46.125 144 12389.05 133.88 55535.47 88888.00 2007-05-24 21:17:46.250 144 12389.08 133.85 55535.50 88888.00 2007-05-24 21:17:46.375 144 12389.15 133.85 55535.53 88888.00 2007-05-24 21:17:46.500 144 12389.12 133.80 55535.50 88888.00 2007-05-24 21:17:46.625 144 12389.12 133.80 55535.53 88888.00 2007-05-24 21:17:46.750 144 12389.15 133.85 55535.50 88888.00 2007-05-24 21:17:46.875 144 12389.17 133.82 55535.50 88888.00 2007-05-24 21:17:47.000 144 12389.12 133.75 55535.50 88888.00 2007-05-24 21:17:47.125 144 12389.12 133.70 55535.50 88888.00 2007-05-24 21:17:47.250 144 12389.10 133.60 55535.53 88888.00 2007-05-24 21:17:47.375 144 12389.23 133.62 55535.55 88888.00 2007-05-24 21:17:47.500 144 12389.25 133.70 55535.57 88888.00 2007-05-24 21:17:47.625 144 12389.25 133.68 55535.62 88888.00 2007-05-24 21:17:47.750 144 12389.30 133.78 55535.65 88888.00 2007-05-24 21:17:47.875 144 12389.33 133.80 55535.65 88888.00 2007-05-24 21:17:48.000 144 12389.33 133.78 55535.68 88888.00 2007-05-24 21:17:48.125 144 12389.38 133.75 55535.68 88888.00 2007-05-24 21:17:48.250 144 12389.38 133.72 55535.70 88888.00 2007-05-24 21:17:48.375 144 12389.38 133.75 55535.72 88888.00 2007-05-24 21:17:48.500 144 12389.45 133.85 55535.78 88888.00 2007-05-24 21:17:48.625 144 12389.55 133.85 55535.78 88888.00 2007-05-24 21:17:48.750 144 12389.52 133.85 55535.78 88888.00 2007-05-24 21:17:48.875 144 12389.38 133.85 55535.78 88888.00 2007-05-24 21:17:49.000 144 12389.35 133.82 55535.75 88888.00 2007-05-24 21:17:49.125 144 12389.40 133.85 55535.75 88888.00 2007-05-24 21:17:49.250 144 12389.45 133.85 55535.82 88888.00 2007-05-24 21:17:49.375 144 12389.50 133.85 55535.82 88888.00 2007-05-24 21:17:49.500 144 12389.42 133.85 55535.85 88888.00 2007-05-24 21:17:49.625 144 12389.35 133.85 55535.88 88888.00 2007-05-24 21:17:49.750 144 12389.27 133.95 55535.90 88888.00 2007-05-24 21:17:49.875 144 12389.23 133.95 55535.90 88888.00 2007-05-24 21:17:50.000 144 12389.15 133.93 55535.93 88888.00 2007-05-24 21:17:50.125 144 12389.12 133.93 55535.93 88888.00 2007-05-24 21:17:50.250 144 12389.05 133.95 55535.93 88888.00 2007-05-24 21:17:50.375 144 12389.00 133.95 55535.95 88888.00 2007-05-24 21:17:50.500 144 12388.95 133.97 55535.95 88888.00 2007-05-24 21:17:50.625 144 12388.95 133.97 55535.97 88888.00 2007-05-24 21:17:50.750 144 12388.92 134.00 55536.00 88888.00 2007-05-24 21:17:50.875 144 12388.92 133.97 55536.07 88888.00 2007-05-24 21:17:51.000 144 12388.85 133.97 55536.07 88888.00 2007-05-24 21:17:51.125 144 12388.80 134.03 55536.12 88888.00 2007-05-24 21:17:51.250 144 12388.70 133.93 55536.12 88888.00 2007-05-24 21:17:51.375 144 12388.70 133.93 55536.10 88888.00 2007-05-24 21:17:51.500 144 12388.73 133.90 55536.12 88888.00 2007-05-24 21:17:51.625 144 12388.73 133.97 55536.18 88888.00 2007-05-24 21:17:51.750 144 12388.67 133.97 55536.20 88888.00 2007-05-24 21:17:51.875 144 12388.67 133.95 55536.20 88888.00 2007-05-24 21:17:52.000 144 12388.75 133.93 55536.18 88888.00 2007-05-24 21:17:52.125 144 12388.70 133.90 55536.20 88888.00 2007-05-24 21:17:52.250 144 12388.62 133.88 55536.20 88888.00 2007-05-24 21:17:52.375 144 12388.58 133.85 55536.22 88888.00 2007-05-24 21:17:52.500 144 12388.50 133.88 55536.25 88888.00 2007-05-24 21:17:52.625 144 12388.52 133.93 55536.28 88888.00 2007-05-24 21:17:52.750 144 12388.60 133.93 55536.28 88888.00 2007-05-24 21:17:52.875 144 12388.65 133.95 55536.30 88888.00 2007-05-24 21:17:53.000 144 12388.62 133.93 55536.32 88888.00 2007-05-24 21:17:53.125 144 12388.70 133.93 55536.35 88888.00 2007-05-24 21:17:53.250 144 12388.60 133.88 55536.35 88888.00 2007-05-24 21:17:53.375 144 12388.62 133.88 55536.38 88888.00 2007-05-24 21:17:53.500 144 12388.58 133.88 55536.38 88888.00 2007-05-24 21:17:53.625 144 12388.58 133.85 55536.38 88888.00 2007-05-24 21:17:53.750 144 12388.60 133.85 55536.38 88888.00 2007-05-24 21:17:53.875 144 12388.62 133.80 55536.40 88888.00 2007-05-24 21:17:54.000 144 12388.65 133.75 55536.38 88888.00 2007-05-24 21:17:54.125 144 12388.58 133.72 55536.38 88888.00 2007-05-24 21:17:54.250 144 12388.50 133.70 55536.40 88888.00 2007-05-24 21:17:54.375 144 12388.60 133.70 55536.43 88888.00 2007-05-24 21:17:54.500 144 12388.73 133.72 55536.47 88888.00 2007-05-24 21:17:54.625 144 12388.77 133.80 55536.50 88888.00 2007-05-24 21:17:54.750 144 12388.73 133.75 55536.47 88888.00 2007-05-24 21:17:54.875 144 12388.70 133.70 55536.50 88888.00 2007-05-24 21:17:55.000 144 12388.73 133.70 55536.50 88888.00 2007-05-24 21:17:55.125 144 12388.75 133.72 55536.55 88888.00 2007-05-24 21:17:55.250 144 12388.75 133.65 55536.55 88888.00 2007-05-24 21:17:55.375 144 12388.75 133.68 55536.55 88888.00 2007-05-24 21:17:55.500 144 12388.73 133.62 55536.57 88888.00 2007-05-24 21:17:55.625 144 12388.70 133.60 55536.62 88888.00 2007-05-24 21:17:55.750 144 12388.67 133.65 55536.60 88888.00 2007-05-24 21:17:55.875 144 12388.67 133.65 55536.60 88888.00 2007-05-24 21:17:56.000 144 12388.67 133.62 55536.60 88888.00 2007-05-24 21:17:56.125 144 12388.75 133.68 55536.68 88888.00 2007-05-24 21:17:56.250 144 12388.77 133.72 55536.68 88888.00 2007-05-24 21:17:56.375 144 12388.83 133.70 55536.65 88888.00 2007-05-24 21:17:56.500 144 12388.83 133.68 55536.68 88888.00 2007-05-24 21:17:56.625 144 12388.80 133.75 55536.70 88888.00 2007-05-24 21:17:56.750 144 12388.83 133.72 55536.72 88888.00 2007-05-24 21:17:56.875 144 12388.77 133.65 55536.72 88888.00 2007-05-24 21:17:57.000 144 12388.70 133.70 55536.72 88888.00 2007-05-24 21:17:57.125 144 12388.70 133.72 55536.78 88888.00 2007-05-24 21:17:57.250 144 12388.73 133.78 55536.75 88888.00 2007-05-24 21:17:57.375 144 12388.75 133.78 55536.78 88888.00 2007-05-24 21:17:57.500 144 12388.70 133.65 55536.75 88888.00 2007-05-24 21:17:57.625 144 12388.60 133.65 55536.78 88888.00 2007-05-24 21:17:57.750 144 12388.62 133.68 55536.78 88888.00 2007-05-24 21:17:57.875 144 12388.70 133.68 55536.80 88888.00 2007-05-24 21:17:58.000 144 12388.75 133.70 55536.82 88888.00 2007-05-24 21:17:58.125 144 12388.77 133.68 55536.82 88888.00 2007-05-24 21:17:58.250 144 12388.70 133.72 55536.85 88888.00 2007-05-24 21:17:58.375 144 12388.62 133.72 55536.85 88888.00 2007-05-24 21:17:58.500 144 12388.58 133.68 55536.82 88888.00 2007-05-24 21:17:58.625 144 12388.58 133.62 55536.82 88888.00 2007-05-24 21:17:58.750 144 12388.58 133.70 55536.88 88888.00 2007-05-24 21:17:58.875 144 12388.55 133.80 55536.93 88888.00 2007-05-24 21:17:59.000 144 12388.52 133.82 55536.93 88888.00 2007-05-24 21:17:59.125 144 12388.50 133.80 55536.95 88888.00 2007-05-24 21:17:59.250 144 12388.45 133.78 55536.93 88888.00 2007-05-24 21:17:59.375 144 12388.40 133.78 55536.90 88888.00 2007-05-24 21:17:59.500 144 12388.42 133.80 55536.93 88888.00 2007-05-24 21:17:59.625 144 12388.45 133.85 55536.95 88888.00 2007-05-24 21:17:59.750 144 12388.45 133.88 55537.00 88888.00 2007-05-24 21:17:59.875 144 12388.48 133.93 55537.07 88888.00 2007-05-24 21:18:00.000 144 12388.50 133.93 55537.07 88888.00 2007-05-24 21:18:00.125 144 12388.48 133.88 55537.07 88888.00 2007-05-24 21:18:00.250 144 12388.40 133.82 55537.05 88888.00 2007-05-24 21:18:00.375 144 12388.45 133.85 55537.07 88888.00 2007-05-24 21:18:00.500 144 12388.52 133.85 55537.07 88888.00 2007-05-24 21:18:00.625 144 12388.60 133.85 55537.07 88888.00 2007-05-24 21:18:00.750 144 12388.60 133.82 55537.10 88888.00 2007-05-24 21:18:00.875 144 12388.52 133.82 55537.12 88888.00 2007-05-24 21:18:01.000 144 12388.55 133.88 55537.18 88888.00 2007-05-24 21:18:01.125 144 12388.62 133.95 55537.20 88888.00 2007-05-24 21:18:01.250 144 12388.60 134.00 55537.20 88888.00 2007-05-24 21:18:01.375 144 12388.58 133.95 55537.18 88888.00 2007-05-24 21:18:01.500 144 12388.60 133.93 55537.18 88888.00 2007-05-24 21:18:01.625 144 12388.67 133.95 55537.20 88888.00 2007-05-24 21:18:01.750 144 12388.67 133.93 55537.22 88888.00 2007-05-24 21:18:01.875 144 12388.67 133.90 55537.20 88888.00 2007-05-24 21:18:02.000 144 12388.67 133.93 55537.20 88888.00 2007-05-24 21:18:02.125 144 12388.65 133.93 55537.25 88888.00 2007-05-24 21:18:02.250 144 12388.67 133.93 55537.30 88888.00 2007-05-24 21:18:02.375 144 12388.75 133.95 55537.30 88888.00 2007-05-24 21:18:02.500 144 12388.67 133.93 55537.28 88888.00 2007-05-24 21:18:02.625 144 12388.58 133.90 55537.28 88888.00 2007-05-24 21:18:02.750 144 12388.62 133.90 55537.30 88888.00 2007-05-24 21:18:02.875 144 12388.67 133.93 55537.32 88888.00 2007-05-24 21:18:03.000 144 12388.70 133.90 55537.35 88888.00 2007-05-24 21:18:03.125 144 12388.67 133.93 55537.38 88888.00 2007-05-24 21:18:03.250 144 12388.67 133.93 55537.38 88888.00 2007-05-24 21:18:03.375 144 12388.65 133.97 55537.35 88888.00 2007-05-24 21:18:03.500 144 12388.65 133.97 55537.38 88888.00 2007-05-24 21:18:03.625 144 12388.73 133.97 55537.40 88888.00 2007-05-24 21:18:03.750 144 12388.83 134.05 55537.43 88888.00 2007-05-24 21:18:03.875 144 12388.85 134.10 55537.45 88888.00 2007-05-24 21:18:04.000 144 12388.85 134.07 55537.45 88888.00 2007-05-24 21:18:04.125 144 12388.88 134.03 55537.45 88888.00 2007-05-24 21:18:04.250 144 12388.90 134.10 55537.45 88888.00 2007-05-24 21:18:04.375 144 12388.98 134.10 55537.43 88888.00 2007-05-24 21:18:04.500 144 12389.05 134.12 55537.45 88888.00 2007-05-24 21:18:04.625 144 12389.12 134.15 55537.47 88888.00 2007-05-24 21:18:04.750 144 12389.10 134.18 55537.50 88888.00 2007-05-24 21:18:04.875 144 12389.05 134.20 55537.50 88888.00 2007-05-24 21:18:05.000 144 12389.08 134.20 55537.50 88888.00 2007-05-24 21:18:05.125 144 12389.08 134.18 55537.53 88888.00 2007-05-24 21:18:05.250 144 12389.12 134.20 55537.55 88888.00 2007-05-24 21:18:05.375 144 12389.17 134.28 55537.57 88888.00 2007-05-24 21:18:05.500 144 12389.23 134.30 55537.57 88888.00 2007-05-24 21:18:05.625 144 12389.38 134.28 55537.57 88888.00 2007-05-24 21:18:05.750 144 12389.50 134.25 55537.57 88888.00 2007-05-24 21:18:05.875 144 12389.50 134.30 55537.62 88888.00 2007-05-24 21:18:06.000 144 12389.45 134.25 55537.60 88888.00 2007-05-24 21:18:06.125 144 12389.55 134.28 55537.62 88888.00 2007-05-24 21:18:06.250 144 12389.62 134.32 55537.62 88888.00 2007-05-24 21:18:06.375 144 12389.70 134.30 55537.62 88888.00 2007-05-24 21:18:06.500 144 12389.77 134.22 55537.65 88888.00 2007-05-24 21:18:06.625 144 12389.88 134.22 55537.70 88888.00 2007-05-24 21:18:06.750 144 12389.92 134.20 55537.68 88888.00 2007-05-24 21:18:06.875 144 12389.98 134.18 55537.68 88888.00 2007-05-24 21:18:07.000 144 12390.10 134.20 55537.72 88888.00 2007-05-24 21:18:07.125 144 12390.15 134.20 55537.75 88888.00 2007-05-24 21:18:07.250 144 12390.05 134.15 55537.75 88888.00 2007-05-24 21:18:07.375 144 12390.15 134.15 55537.75 88888.00 2007-05-24 21:18:07.500 144 12390.23 134.18 55537.72 88888.00 2007-05-24 21:18:07.625 144 12390.30 134.18 55537.72 88888.00 2007-05-24 21:18:07.750 144 12390.38 134.18 55537.78 88888.00 2007-05-24 21:18:07.875 144 12390.42 134.18 55537.80 88888.00 2007-05-24 21:18:08.000 144 12390.48 134.18 55537.78 88888.00 2007-05-24 21:18:08.125 144 12390.45 134.15 55537.80 88888.00 2007-05-24 21:18:08.250 144 12390.30 134.03 55537.82 88888.00 2007-05-24 21:18:08.375 144 12390.38 134.03 55537.80 88888.00 2007-05-24 21:18:08.500 144 12390.45 134.03 55537.88 88888.00 2007-05-24 21:18:08.625 144 12390.48 134.05 55537.88 88888.00 2007-05-24 21:18:08.750 144 12390.48 134.10 55537.88 88888.00 2007-05-24 21:18:08.875 144 12390.50 134.05 55537.88 88888.00 2007-05-24 21:18:09.000 144 12390.48 134.05 55537.93 88888.00 2007-05-24 21:18:09.125 144 12390.48 134.05 55537.97 88888.00 2007-05-24 21:18:09.250 144 12390.45 134.00 55537.97 88888.00 2007-05-24 21:18:09.375 144 12390.45 134.03 55537.95 88888.00 2007-05-24 21:18:09.500 144 12390.50 134.03 55537.95 88888.00 2007-05-24 21:18:09.625 144 12390.52 134.05 55537.95 88888.00 2007-05-24 21:18:09.750 144 12390.50 134.03 55537.95 88888.00 2007-05-24 21:18:09.875 144 12390.52 134.10 55538.03 88888.00 2007-05-24 21:18:10.000 144 12390.52 134.10 55538.03 88888.00 2007-05-24 21:18:10.125 144 12390.50 134.07 55538.03 88888.00 2007-05-24 21:18:10.250 144 12390.55 134.07 55538.05 88888.00 2007-05-24 21:18:10.375 144 12390.65 134.05 55538.07 88888.00 2007-05-24 21:18:10.500 144 12390.60 134.00 55538.10 88888.00 2007-05-24 21:18:10.625 144 12390.58 134.00 55538.07 88888.00 2007-05-24 21:18:10.750 144 12390.58 134.00 55538.10 88888.00 2007-05-24 21:18:10.875 144 12390.62 134.05 55538.12 88888.00 2007-05-24 21:18:11.000 144 12390.70 134.00 55538.15 88888.00 2007-05-24 21:18:11.125 144 12390.70 133.97 55538.12 88888.00 2007-05-24 21:18:11.250 144 12390.77 133.93 55538.15 88888.00 2007-05-24 21:18:11.375 144 12390.85 134.00 55538.18 88888.00 2007-05-24 21:18:11.500 144 12390.83 133.93 55538.18 88888.00 2007-05-24 21:18:11.625 144 12390.80 133.90 55538.20 88888.00 2007-05-24 21:18:11.750 144 12390.85 133.88 55538.22 88888.00 2007-05-24 21:18:11.875 144 12390.90 133.88 55538.25 88888.00 2007-05-24 21:18:12.000 144 12390.90 133.88 55538.25 88888.00 2007-05-24 21:18:12.125 144 12390.90 133.85 55538.25 88888.00 2007-05-24 21:18:12.250 144 12390.90 133.78 55538.28 88888.00 2007-05-24 21:18:12.375 144 12390.90 133.80 55538.32 88888.00 2007-05-24 21:18:12.500 144 12390.95 133.80 55538.35 88888.00 2007-05-24 21:18:12.625 144 12390.98 133.80 55538.35 88888.00 2007-05-24 21:18:12.750 144 12390.95 133.80 55538.35 88888.00 2007-05-24 21:18:12.875 144 12391.00 133.78 55538.38 88888.00 2007-05-24 21:18:13.000 144 12391.00 133.70 55538.32 88888.00 2007-05-24 21:18:13.125 144 12391.08 133.70 55538.35 88888.00 2007-05-24 21:18:13.250 144 12391.15 133.75 55538.40 88888.00 2007-05-24 21:18:13.375 144 12391.15 133.70 55538.40 88888.00 2007-05-24 21:18:13.500 144 12391.15 133.70 55538.40 88888.00 2007-05-24 21:18:13.625 144 12391.12 133.72 55538.40 88888.00 2007-05-24 21:18:13.750 144 12391.15 133.72 55538.43 88888.00 2007-05-24 21:18:13.875 144 12391.20 133.70 55538.45 88888.00 2007-05-24 21:18:14.000 144 12391.12 133.62 55538.40 88888.00 2007-05-24 21:18:14.125 144 12391.10 133.62 55538.43 88888.00 2007-05-24 21:18:14.250 144 12391.12 133.68 55538.47 88888.00 2007-05-24 21:18:14.375 144 12391.20 133.70 55538.50 88888.00 2007-05-24 21:18:14.500 144 12391.20 133.65 55538.50 88888.00 2007-05-24 21:18:14.625 144 12391.17 133.60 55538.53 88888.00 2007-05-24 21:18:14.750 144 12391.15 133.57 55538.47 88888.00 2007-05-24 21:18:14.875 144 12391.12 133.55 55538.47 88888.00 2007-05-24 21:18:15.000 144 12391.12 133.57 55538.47 88888.00 2007-05-24 21:18:15.125 144 12391.12 133.57 55538.53 88888.00 2007-05-24 21:18:15.250 144 12391.15 133.60 55538.57 88888.00 2007-05-24 21:18:15.375 144 12391.23 133.57 55538.55 88888.00 2007-05-24 21:18:15.500 144 12391.17 133.55 55538.53 88888.00 2007-05-24 21:18:15.625 144 12391.17 133.55 55538.55 88888.00 2007-05-24 21:18:15.750 144 12391.20 133.50 55538.60 88888.00 2007-05-24 21:18:15.875 144 12391.20 133.57 55538.60 88888.00 2007-05-24 21:18:16.000 144 12391.17 133.60 55538.62 88888.00 2007-05-24 21:18:16.125 144 12391.20 133.60 55538.65 88888.00 2007-05-24 21:18:16.250 144 12391.20 133.57 55538.68 88888.00 2007-05-24 21:18:16.375 144 12391.20 133.57 55538.68 88888.00 2007-05-24 21:18:16.500 144 12391.15 133.57 55538.72 88888.00 2007-05-24 21:18:16.625 144 12391.15 133.57 55538.72 88888.00 2007-05-24 21:18:16.750 144 12391.25 133.57 55538.70 88888.00 2007-05-24 21:18:16.875 144 12391.23 133.53 55538.68 88888.00 2007-05-24 21:18:17.000 144 12391.23 133.55 55538.70 88888.00 2007-05-24 21:18:17.125 144 12391.25 133.53 55538.72 88888.00 2007-05-24 21:18:17.250 144 12391.20 133.50 55538.70 88888.00 2007-05-24 21:18:17.375 144 12391.20 133.50 55538.70 88888.00 2007-05-24 21:18:17.500 144 12391.20 133.50 55538.72 88888.00 2007-05-24 21:18:17.625 144 12391.27 133.47 55538.75 88888.00 2007-05-24 21:18:17.750 144 12391.33 133.50 55538.78 88888.00 2007-05-24 21:18:17.875 144 12391.35 133.57 55538.80 88888.00 2007-05-24 21:18:18.000 144 12391.33 133.53 55538.78 88888.00 2007-05-24 21:18:18.125 144 12391.30 133.55 55538.80 88888.00 2007-05-24 21:18:18.250 144 12391.33 133.55 55538.85 88888.00 2007-05-24 21:18:18.375 144 12391.33 133.57 55538.82 88888.00 2007-05-24 21:18:18.500 144 12391.30 133.60 55538.82 88888.00 2007-05-24 21:18:18.625 144 12391.30 133.62 55538.85 88888.00 2007-05-24 21:18:18.750 144 12391.33 133.65 55538.85 88888.00 2007-05-24 21:18:18.875 144 12391.27 133.65 55538.82 88888.00 2007-05-24 21:18:19.000 144 12391.25 133.68 55538.82 88888.00 2007-05-24 21:18:19.125 144 12391.23 133.70 55538.88 88888.00 2007-05-24 21:18:19.250 144 12391.20 133.72 55538.90 88888.00 2007-05-24 21:18:19.375 144 12391.17 133.82 55538.90 88888.00 2007-05-24 21:18:19.500 144 12391.17 133.90 55538.90 88888.00 2007-05-24 21:18:19.625 144 12391.23 133.88 55538.90 88888.00 2007-05-24 21:18:19.750 144 12391.20 133.95 55538.90 88888.00 2007-05-24 21:18:19.875 144 12391.20 134.07 55538.97 88888.00 2007-05-24 21:18:20.000 144 12391.12 134.10 55538.95 88888.00 2007-05-24 21:18:20.125 144 12391.10 134.07 55538.97 88888.00 2007-05-24 21:18:20.250 144 12391.15 134.12 55539.00 88888.00 2007-05-24 21:18:20.375 144 12391.15 134.18 55539.00 88888.00 2007-05-24 21:18:20.500 144 12391.10 134.20 55539.03 88888.00 2007-05-24 21:18:20.625 144 12391.10 134.30 55539.03 88888.00 2007-05-24 21:18:20.750 144 12391.05 134.25 55539.05 88888.00 2007-05-24 21:18:20.875 144 12391.05 134.28 55539.03 88888.00 2007-05-24 21:18:21.000 144 12391.05 134.28 55539.07 88888.00 2007-05-24 21:18:21.125 144 12391.05 134.35 55539.10 88888.00 2007-05-24 21:18:21.250 144 12391.05 134.30 55539.07 88888.00 2007-05-24 21:18:21.375 144 12391.08 134.35 55539.07 88888.00 2007-05-24 21:18:21.500 144 12391.10 134.43 55539.10 88888.00 2007-05-24 21:18:21.625 144 12391.12 134.53 55539.10 88888.00 2007-05-24 21:18:21.750 144 12391.12 134.57 55539.10 88888.00 2007-05-24 21:18:21.875 144 12391.05 134.57 55539.10 88888.00 2007-05-24 21:18:22.000 144 12391.02 134.55 55539.12 88888.00 2007-05-24 21:18:22.125 144 12391.05 134.57 55539.15 88888.00 2007-05-24 21:18:22.250 144 12391.05 134.68 55539.18 88888.00 2007-05-24 21:18:22.375 144 12391.10 134.68 55539.18 88888.00 2007-05-24 21:18:22.500 144 12391.10 134.72 55539.20 88888.00 2007-05-24 21:18:22.625 144 12391.08 134.78 55539.20 88888.00 2007-05-24 21:18:22.750 144 12391.08 134.82 55539.18 88888.00 2007-05-24 21:18:22.875 144 12391.02 134.82 55539.18 88888.00 2007-05-24 21:18:23.000 144 12391.10 134.85 55539.20 88888.00 2007-05-24 21:18:23.125 144 12391.05 134.82 55539.20 88888.00 2007-05-24 21:18:23.250 144 12390.98 134.90 55539.25 88888.00 2007-05-24 21:18:23.375 144 12391.10 134.97 55539.25 88888.00 2007-05-24 21:18:23.500 144 12391.12 135.03 55539.25 88888.00 2007-05-24 21:18:23.625 144 12391.12 135.03 55539.28 88888.00 2007-05-24 21:18:23.750 144 12391.12 135.03 55539.30 88888.00 2007-05-24 21:18:23.875 144 12391.10 135.00 55539.28 88888.00 2007-05-24 21:18:24.000 144 12391.08 135.05 55539.30 88888.00 2007-05-24 21:18:24.125 144 12391.08 135.05 55539.28 88888.00 2007-05-24 21:18:24.250 144 12391.05 135.03 55539.28 88888.00 2007-05-24 21:18:24.375 144 12391.12 135.07 55539.30 88888.00 2007-05-24 21:18:24.500 144 12391.08 135.15 55539.30 88888.00 2007-05-24 21:18:24.625 144 12391.05 135.15 55539.30 88888.00 2007-05-24 21:18:24.750 144 12391.10 135.20 55539.32 88888.00 2007-05-24 21:18:24.875 144 12391.08 135.15 55539.32 88888.00 2007-05-24 21:18:25.000 144 12391.08 135.15 55539.30 88888.00 2007-05-24 21:18:25.125 144 12391.10 135.20 55539.35 88888.00 2007-05-24 21:18:25.250 144 12391.08 135.25 55539.38 88888.00 2007-05-24 21:18:25.375 144 12391.20 135.28 55539.38 88888.00 2007-05-24 21:18:25.500 144 12391.17 135.22 55539.35 88888.00 2007-05-24 21:18:25.625 144 12391.17 135.25 55539.38 88888.00 2007-05-24 21:18:25.750 144 12391.20 135.30 55539.40 88888.00 2007-05-24 21:18:25.875 144 12391.25 135.32 55539.40 88888.00 2007-05-24 21:18:26.000 144 12391.25 135.30 55539.43 88888.00 2007-05-24 21:18:26.125 144 12391.23 135.25 55539.45 88888.00 2007-05-24 21:18:26.250 144 12391.23 135.32 55539.47 88888.00 2007-05-24 21:18:26.375 144 12391.30 135.38 55539.47 88888.00 2007-05-24 21:18:26.500 144 12391.27 135.38 55539.53 88888.00 2007-05-24 21:18:26.625 144 12391.23 135.35 55539.53 88888.00 2007-05-24 21:18:26.750 144 12391.12 135.30 55539.47 88888.00 2007-05-24 21:18:26.875 144 12391.23 135.32 55539.50 88888.00 2007-05-24 21:18:27.000 144 12391.12 135.30 55539.53 88888.00 2007-05-24 21:18:27.125 144 12391.05 135.30 55539.55 88888.00 2007-05-24 21:18:27.250 144 12391.05 135.28 55539.57 88888.00 2007-05-24 21:18:27.375 144 12391.12 135.30 55539.55 88888.00 2007-05-24 21:18:27.500 144 12391.08 135.30 55539.60 88888.00 2007-05-24 21:18:27.625 144 12391.00 135.28 55539.60 88888.00 2007-05-24 21:18:27.750 144 12391.00 135.28 55539.65 88888.00 2007-05-24 21:18:27.875 144 12391.05 135.22 55539.65 88888.00 2007-05-24 21:18:28.000 144 12391.02 135.18 55539.62 88888.00 2007-05-24 21:18:28.125 144 12390.92 135.15 55539.65 88888.00 2007-05-24 21:18:28.250 144 12390.85 135.20 55539.72 88888.00 2007-05-24 21:18:28.375 144 12390.85 135.18 55539.75 88888.00 2007-05-24 21:18:28.500 144 12390.80 135.07 55539.75 88888.00 2007-05-24 21:18:28.625 144 12390.85 135.05 55539.72 88888.00 2007-05-24 21:18:28.750 144 12390.88 135.07 55539.72 88888.00 2007-05-24 21:18:28.875 144 12390.85 135.07 55539.80 88888.00 2007-05-24 21:18:29.000 144 12390.85 135.10 55539.75 88888.00 2007-05-24 21:18:29.125 144 12390.85 135.07 55539.78 88888.00 2007-05-24 21:18:29.250 144 12390.90 135.12 55539.75 88888.00 2007-05-24 21:18:29.375 144 12390.92 135.10 55539.75 88888.00 2007-05-24 21:18:29.500 144 12390.90 135.10 55539.80 88888.00 2007-05-24 21:18:29.625 144 12390.90 135.12 55539.85 88888.00 2007-05-24 21:18:29.750 144 12390.90 135.20 55539.90 88888.00 2007-05-24 21:18:29.875 144 12390.85 135.18 55539.90 88888.00 2007-05-24 21:18:30.000 144 12390.75 135.12 55539.85 88888.00 2007-05-24 21:18:30.125 144 12390.85 135.12 55539.88 88888.00 2007-05-24 21:18:30.250 144 12390.92 135.10 55539.93 88888.00 2007-05-24 21:18:30.375 144 12390.98 135.10 55539.95 88888.00 2007-05-24 21:18:30.500 144 12390.98 135.15 55539.95 88888.00 2007-05-24 21:18:30.625 144 12390.90 135.10 55539.93 88888.00 2007-05-24 21:18:30.750 144 12390.88 135.07 55539.97 88888.00 2007-05-24 21:18:30.875 144 12390.95 135.12 55540.00 88888.00 2007-05-24 21:18:31.000 144 12391.05 135.10 55540.00 88888.00 2007-05-24 21:18:31.125 144 12391.02 135.05 55540.03 88888.00 2007-05-24 21:18:31.250 144 12390.95 134.97 55540.03 88888.00 2007-05-24 21:18:31.375 144 12391.02 135.03 55540.05 88888.00 2007-05-24 21:18:31.500 144 12391.02 134.97 55540.03 88888.00 2007-05-24 21:18:31.625 144 12390.98 134.90 55540.03 88888.00 2007-05-24 21:18:31.750 144 12391.00 134.90 55540.05 88888.00 2007-05-24 21:18:31.875 144 12391.15 134.88 55540.03 88888.00 2007-05-24 21:18:32.000 144 12391.27 134.88 55540.10 88888.00 2007-05-24 21:18:32.125 144 12391.30 134.80 55540.12 88888.00 2007-05-24 21:18:32.250 144 12391.25 134.70 55540.12 88888.00 2007-05-24 21:18:32.375 144 12391.27 134.70 55540.12 88888.00 2007-05-24 21:18:32.500 144 12391.30 134.70 55540.15 88888.00 2007-05-24 21:18:32.625 144 12391.30 134.68 55540.12 88888.00 2007-05-24 21:18:32.750 144 12391.35 134.65 55540.15 88888.00 2007-05-24 21:18:32.875 144 12391.45 134.68 55540.18 88888.00 2007-05-24 21:18:33.000 144 12391.48 134.68 55540.18 88888.00 2007-05-24 21:18:33.125 144 12391.45 134.57 55540.18 88888.00 2007-05-24 21:18:33.250 144 12391.42 134.55 55540.20 88888.00 2007-05-24 21:18:33.375 144 12391.45 134.62 55540.20 88888.00 2007-05-24 21:18:33.500 144 12391.55 134.65 55540.20 88888.00 2007-05-24 21:18:33.625 144 12391.60 134.70 55540.22 88888.00 2007-05-24 21:18:33.750 144 12391.60 134.65 55540.25 88888.00 2007-05-24 21:18:33.875 144 12391.65 134.62 55540.28 88888.00 2007-05-24 21:18:34.000 144 12391.73 134.68 55540.30 88888.00 2007-05-24 21:18:34.125 144 12391.77 134.75 55540.32 88888.00 2007-05-24 21:18:34.250 144 12391.80 134.75 55540.30 88888.00 2007-05-24 21:18:34.375 144 12391.83 134.78 55540.28 88888.00 2007-05-24 21:18:34.500 144 12391.83 134.80 55540.30 88888.00 2007-05-24 21:18:34.625 144 12391.80 134.85 55540.32 88888.00 2007-05-24 21:18:34.750 144 12391.85 134.90 55540.35 88888.00 2007-05-24 21:18:34.875 144 12391.92 134.95 55540.35 88888.00 2007-05-24 21:18:35.000 144 12392.05 134.97 55540.38 88888.00 2007-05-24 21:18:35.125 144 12392.12 135.03 55540.40 88888.00 2007-05-24 21:18:35.250 144 12392.05 134.95 55540.43 88888.00 2007-05-24 21:18:35.375 144 12392.10 134.95 55540.43 88888.00 2007-05-24 21:18:35.500 144 12392.15 134.93 55540.40 88888.00 2007-05-24 21:18:35.625 144 12392.15 134.95 55540.40 88888.00 2007-05-24 21:18:35.750 144 12392.25 135.00 55540.43 88888.00 2007-05-24 21:18:35.875 144 12392.33 134.93 55540.40 88888.00 2007-05-24 21:18:36.000 144 12392.27 134.88 55540.43 88888.00 2007-05-24 21:18:36.125 144 12392.25 134.90 55540.45 88888.00 2007-05-24 21:18:36.250 144 12392.23 134.82 55540.43 88888.00 2007-05-24 21:18:36.375 144 12392.38 134.80 55540.43 88888.00 2007-05-24 21:18:36.500 144 12392.52 134.88 55540.47 88888.00 2007-05-24 21:18:36.625 144 12392.58 134.90 55540.50 88888.00 2007-05-24 21:18:36.750 144 12392.58 134.85 55540.50 88888.00 2007-05-24 21:18:36.875 144 12392.60 134.85 55540.50 88888.00 2007-05-24 21:18:37.000 144 12392.65 134.90 55540.53 88888.00 2007-05-24 21:18:37.125 144 12392.70 134.93 55540.55 88888.00 2007-05-24 21:18:37.250 144 12392.67 134.85 55540.55 88888.00 2007-05-24 21:18:37.375 144 12392.60 134.82 55540.47 88888.00 2007-05-24 21:18:37.500 144 12392.62 134.85 55540.50 88888.00 2007-05-24 21:18:37.625 144 12392.73 134.88 55540.53 88888.00 2007-05-24 21:18:37.750 144 12392.77 134.90 55540.57 88888.00 2007-05-24 21:18:37.875 144 12392.73 134.88 55540.57 88888.00 2007-05-24 21:18:38.000 144 12392.65 134.80 55540.55 88888.00 2007-05-24 21:18:38.125 144 12392.67 134.88 55540.60 88888.00 2007-05-24 21:18:38.250 144 12392.75 134.93 55540.62 88888.00 2007-05-24 21:18:38.375 144 12392.75 134.93 55540.62 88888.00 2007-05-24 21:18:38.500 144 12392.73 134.93 55540.65 88888.00 2007-05-24 21:18:38.625 144 12392.77 134.90 55540.65 88888.00 2007-05-24 21:18:38.750 144 12392.77 134.88 55540.68 88888.00 2007-05-24 21:18:38.875 144 12392.80 134.90 55540.70 88888.00 2007-05-24 21:18:39.000 144 12392.90 134.90 55540.70 88888.00 2007-05-24 21:18:39.125 144 12392.90 134.90 55540.70 88888.00 2007-05-24 21:18:39.250 144 12392.90 134.93 55540.72 88888.00 2007-05-24 21:18:39.375 144 12392.90 134.97 55540.75 88888.00 2007-05-24 21:18:39.500 144 12392.88 134.93 55540.72 88888.00 2007-05-24 21:18:39.625 144 12392.83 134.97 55540.75 88888.00 2007-05-24 21:18:39.750 144 12392.80 134.95 55540.78 88888.00 2007-05-24 21:18:39.875 144 12392.80 134.90 55540.78 88888.00 2007-05-24 21:18:40.000 144 12392.88 134.93 55540.80 88888.00 2007-05-24 21:18:40.125 144 12392.92 134.93 55540.82 88888.00 2007-05-24 21:18:40.250 144 12392.92 134.90 55540.88 88888.00 2007-05-24 21:18:40.375 144 12392.95 134.90 55540.85 88888.00 2007-05-24 21:18:40.500 144 12392.90 134.80 55540.88 88888.00 2007-05-24 21:18:40.625 144 12392.85 134.75 55540.88 88888.00 2007-05-24 21:18:40.750 144 12392.88 134.72 55540.88 88888.00 2007-05-24 21:18:40.875 144 12392.90 134.68 55540.88 88888.00 2007-05-24 21:18:41.000 144 12392.85 134.65 55540.90 88888.00 2007-05-24 21:18:41.125 144 12392.85 134.62 55540.93 88888.00 2007-05-24 21:18:41.250 144 12392.83 134.53 55540.93 88888.00 2007-05-24 21:18:41.375 144 12392.83 134.47 55540.95 88888.00 2007-05-24 21:18:41.500 144 12392.83 134.47 55540.97 88888.00 2007-05-24 21:18:41.625 144 12392.75 134.50 55541.00 88888.00 2007-05-24 21:18:41.750 144 12392.75 134.45 55541.00 88888.00 2007-05-24 21:18:41.875 144 12392.77 134.45 55540.97 88888.00 2007-05-24 21:18:42.000 144 12392.75 134.53 55541.00 88888.00 2007-05-24 21:18:42.125 144 12392.70 134.55 55541.07 88888.00 2007-05-24 21:18:42.250 144 12392.62 134.45 55541.07 88888.00 2007-05-24 21:18:42.375 144 12392.70 134.45 55541.10 88888.00 2007-05-24 21:18:42.500 144 12392.67 134.45 55541.12 88888.00 2007-05-24 21:18:42.625 144 12392.58 134.43 55541.12 88888.00 2007-05-24 21:18:42.750 144 12392.55 134.43 55541.12 88888.00 2007-05-24 21:18:42.875 144 12392.52 134.43 55541.12 88888.00 2007-05-24 21:18:43.000 144 12392.45 134.38 55541.10 88888.00 2007-05-24 21:18:43.125 144 12392.40 134.40 55541.15 88888.00 2007-05-24 21:18:43.250 144 12392.38 134.47 55541.18 88888.00 2007-05-24 21:18:43.375 144 12392.33 134.50 55541.20 88888.00 2007-05-24 21:18:43.500 144 12392.33 134.53 55541.25 88888.00 2007-05-24 21:18:43.625 144 12392.33 134.53 55541.28 88888.00 2007-05-24 21:18:43.750 144 12392.27 134.57 55541.28 88888.00 2007-05-24 21:18:43.875 144 12392.20 134.60 55541.32 88888.00 2007-05-24 21:18:44.000 144 12392.12 134.65 55541.35 88888.00 2007-05-24 21:18:44.125 144 12392.10 134.68 55541.32 88888.00 2007-05-24 21:18:44.250 144 12392.05 134.68 55541.35 88888.00 2007-05-24 21:18:44.375 144 12392.12 134.75 55541.38 88888.00 2007-05-24 21:18:44.500 144 12392.15 134.78 55541.38 88888.00 2007-05-24 21:18:44.625 144 12392.05 134.75 55541.35 88888.00 2007-05-24 21:18:44.750 144 12391.98 134.78 55541.35 88888.00 2007-05-24 21:18:44.875 144 12391.95 134.85 55541.40 88888.00 2007-05-24 21:18:45.000 144 12391.90 134.93 55541.47 88888.00 2007-05-24 21:18:45.125 144 12391.85 134.90 55541.45 88888.00 2007-05-24 21:18:45.250 144 12391.80 134.90 55541.47 88888.00 2007-05-24 21:18:45.375 144 12391.85 134.93 55541.47 88888.00 2007-05-24 21:18:45.500 144 12391.75 134.90 55541.50 88888.00 2007-05-24 21:18:45.625 144 12391.70 134.93 55541.53 88888.00 2007-05-24 21:18:45.750 144 12391.65 134.95 55541.55 88888.00 2007-05-24 21:18:45.875 144 12391.67 134.95 55541.57 88888.00 2007-05-24 21:18:46.000 144 12391.70 134.95 55541.60 88888.00 2007-05-24 21:18:46.125 144 12391.67 134.95 55541.60 88888.00 2007-05-24 21:18:46.250 144 12391.58 134.93 55541.60 88888.00 2007-05-24 21:18:46.375 144 12391.55 134.90 55541.57 88888.00 2007-05-24 21:18:46.500 144 12391.55 134.93 55541.60 88888.00 2007-05-24 21:18:46.625 144 12391.52 134.88 55541.62 88888.00 2007-05-24 21:18:46.750 144 12391.50 134.90 55541.62 88888.00 2007-05-24 21:18:46.875 144 12391.48 134.88 55541.62 88888.00 2007-05-24 21:18:47.000 144 12391.45 134.85 55541.65 88888.00 2007-05-24 21:18:47.125 144 12391.40 134.85 55541.68 88888.00 2007-05-24 21:18:47.250 144 12391.40 134.88 55541.72 88888.00 2007-05-24 21:18:47.375 144 12391.42 134.88 55541.68 88888.00 2007-05-24 21:18:47.500 144 12391.48 134.85 55541.65 88888.00 2007-05-24 21:18:47.625 144 12391.50 134.85 55541.70 88888.00 2007-05-24 21:18:47.750 144 12391.62 134.85 55541.72 88888.00 2007-05-24 21:18:47.875 144 12391.65 134.80 55541.72 88888.00 2007-05-24 21:18:48.000 144 12391.67 134.78 55541.72 88888.00 2007-05-24 21:18:48.125 144 12391.62 134.82 55541.75 88888.00 2007-05-24 21:18:48.250 144 12391.67 134.88 55541.80 88888.00 2007-05-24 21:18:48.375 144 12391.80 134.93 55541.82 88888.00 2007-05-24 21:18:48.500 144 12391.80 134.93 55541.82 88888.00 2007-05-24 21:18:48.625 144 12391.73 134.95 55541.82 88888.00 2007-05-24 21:18:48.750 144 12391.75 134.95 55541.85 88888.00 2007-05-24 21:18:48.875 144 12391.88 134.97 55541.80 88888.00 2007-05-24 21:18:49.000 144 12391.88 134.93 55541.85 88888.00 2007-05-24 21:18:49.125 144 12391.85 134.95 55541.88 88888.00 2007-05-24 21:18:49.250 144 12391.90 134.90 55541.88 88888.00 2007-05-24 21:18:49.375 144 12391.98 134.93 55541.88 88888.00 2007-05-24 21:18:49.500 144 12392.05 135.00 55541.90 88888.00 2007-05-24 21:18:49.625 144 12392.12 135.00 55541.88 88888.00 2007-05-24 21:18:49.750 144 12392.12 134.90 55541.88 88888.00 2007-05-24 21:18:49.875 144 12392.10 134.93 55541.90 88888.00 2007-05-24 21:18:50.000 144 12392.17 135.03 55541.95 88888.00 2007-05-24 21:18:50.125 144 12392.20 135.00 55541.93 88888.00 2007-05-24 21:18:50.250 144 12392.15 134.90 55541.93 88888.00 2007-05-24 21:18:50.375 144 12392.20 135.03 55541.93 88888.00 2007-05-24 21:18:50.500 144 12392.23 135.12 55541.95 88888.00 2007-05-24 21:18:50.625 144 12392.23 135.12 55541.97 88888.00 2007-05-24 21:18:50.750 144 12392.23 135.10 55542.00 88888.00 2007-05-24 21:18:50.875 144 12392.25 135.05 55541.97 88888.00 2007-05-24 21:18:51.000 144 12392.27 135.00 55541.95 88888.00 2007-05-24 21:18:51.125 144 12392.35 135.00 55541.97 88888.00 2007-05-24 21:18:51.250 144 12392.33 135.00 55542.05 88888.00 2007-05-24 21:18:51.375 144 12392.35 135.00 55542.05 88888.00 2007-05-24 21:18:51.500 144 12392.42 135.00 55542.03 88888.00 2007-05-24 21:18:51.625 144 12392.52 135.00 55542.00 88888.00 2007-05-24 21:18:51.750 144 12392.52 135.05 55542.03 88888.00 2007-05-24 21:18:51.875 144 12392.52 135.00 55542.03 88888.00 2007-05-24 21:18:52.000 144 12392.50 135.00 55542.05 88888.00 2007-05-24 21:18:52.125 144 12392.50 135.00 55542.05 88888.00 2007-05-24 21:18:52.250 144 12392.45 135.05 55542.07 88888.00 2007-05-24 21:18:52.375 144 12392.50 135.03 55542.10 88888.00 2007-05-24 21:18:52.500 144 12392.50 135.00 55542.12 88888.00 2007-05-24 21:18:52.625 144 12392.50 134.95 55542.12 88888.00 2007-05-24 21:18:52.750 144 12392.48 134.85 55542.10 88888.00 2007-05-24 21:18:52.875 144 12392.42 134.82 55542.15 88888.00 2007-05-24 21:18:53.000 144 12392.45 134.85 55542.20 88888.00 2007-05-24 21:18:53.125 144 12392.38 134.78 55542.18 88888.00 2007-05-24 21:18:53.250 144 12392.23 134.65 55542.18 88888.00 2007-05-24 21:18:53.375 144 12392.25 134.62 55542.20 88888.00 2007-05-24 21:18:53.500 144 12392.38 134.65 55542.25 88888.00 2007-05-24 21:18:53.625 144 12392.48 134.70 55542.25 88888.00 2007-05-24 21:18:53.750 144 12392.40 134.60 55542.25 88888.00 2007-05-24 21:18:53.875 144 12392.38 134.62 55542.25 88888.00 2007-05-24 21:18:54.000 144 12392.30 134.62 55542.25 88888.00 2007-05-24 21:18:54.125 144 12392.30 134.57 55542.25 88888.00 2007-05-24 21:18:54.250 144 12392.30 134.60 55542.28 88888.00 2007-05-24 21:18:54.375 144 12392.27 134.62 55542.30 88888.00 2007-05-24 21:18:54.500 144 12392.30 134.62 55542.32 88888.00 2007-05-24 21:18:54.625 144 12392.30 134.65 55542.35 88888.00 2007-05-24 21:18:54.750 144 12392.30 134.62 55542.32 88888.00 2007-05-24 21:18:54.875 144 12392.38 134.65 55542.32 88888.00 2007-05-24 21:18:55.000 144 12392.35 134.70 55542.35 88888.00 2007-05-24 21:18:55.125 144 12392.27 134.68 55542.35 88888.00 2007-05-24 21:18:55.250 144 12392.25 134.72 55542.38 88888.00 2007-05-24 21:18:55.375 144 12392.35 134.72 55542.40 88888.00 2007-05-24 21:18:55.500 144 12392.33 134.68 55542.38 88888.00 2007-05-24 21:18:55.625 144 12392.27 134.68 55542.38 88888.00 2007-05-24 21:18:55.750 144 12392.30 134.75 55542.38 88888.00 2007-05-24 21:18:55.875 144 12392.33 134.78 55542.38 88888.00 2007-05-24 21:18:56.000 144 12392.35 134.72 55542.35 88888.00 2007-05-24 21:18:56.125 144 12392.30 134.70 55542.40 88888.00 2007-05-24 21:18:56.250 144 12392.27 134.78 55542.43 88888.00 2007-05-24 21:18:56.375 144 12392.33 134.85 55542.45 88888.00 2007-05-24 21:18:56.500 144 12392.30 134.85 55542.45 88888.00 2007-05-24 21:18:56.625 144 12392.27 134.80 55542.43 88888.00 2007-05-24 21:18:56.750 144 12392.27 134.88 55542.45 88888.00 2007-05-24 21:18:56.875 144 12392.33 134.93 55542.47 88888.00 2007-05-24 21:18:57.000 144 12392.27 134.97 55542.47 88888.00 2007-05-24 21:18:57.125 144 12392.17 134.95 55542.50 88888.00 2007-05-24 21:18:57.250 144 12392.08 134.82 55542.47 88888.00 2007-05-24 21:18:57.375 144 12392.08 134.85 55542.47 88888.00 2007-05-24 21:18:57.500 144 12392.02 134.93 55542.47 88888.00 2007-05-24 21:18:57.625 144 12392.05 134.95 55542.50 88888.00 2007-05-24 21:18:57.750 144 12392.08 135.03 55542.53 88888.00 2007-05-24 21:18:57.875 144 12392.00 135.05 55542.53 88888.00 2007-05-24 21:18:58.000 144 12391.98 135.03 55542.53 88888.00 2007-05-24 21:18:58.125 144 12391.95 135.00 55542.50 88888.00 2007-05-24 21:18:58.250 144 12391.98 135.03 55542.53 88888.00 2007-05-24 21:18:58.375 144 12392.05 135.10 55542.57 88888.00 2007-05-24 21:18:58.500 144 12391.95 135.10 55542.57 88888.00 2007-05-24 21:18:58.625 144 12391.88 135.07 55542.60 88888.00 2007-05-24 21:18:58.750 144 12391.88 135.05 55542.60 88888.00 2007-05-24 21:18:58.875 144 12391.90 135.05 55542.60 88888.00 2007-05-24 21:18:59.000 144 12391.90 135.07 55542.57 88888.00 2007-05-24 21:18:59.125 144 12391.85 135.07 55542.60 88888.00 2007-05-24 21:18:59.250 144 12391.75 135.03 55542.60 88888.00 2007-05-24 21:18:59.375 144 12391.73 135.03 55542.65 88888.00 2007-05-24 21:18:59.500 144 12391.70 135.07 55542.70 88888.00 2007-05-24 21:18:59.625 144 12391.62 135.05 55542.68 88888.00 2007-05-24 21:18:59.750 144 12391.55 134.95 55542.62 88888.00 2007-05-24 21:18:59.875 144 12391.52 134.93 55542.65 88888.00 2007-05-24 21:19:00.000 144 12391.58 134.95 55542.65 88888.00 2007-05-24 21:19:00.125 144 12391.50 134.93 55542.70 88888.00 2007-05-24 21:19:00.250 144 12391.45 134.90 55542.72 88888.00 2007-05-24 21:19:00.375 144 12391.45 134.93 55542.75 88888.00 2007-05-24 21:19:00.500 144 12391.42 134.93 55542.75 88888.00 2007-05-24 21:19:00.625 144 12391.42 134.85 55542.75 88888.00 2007-05-24 21:19:00.750 144 12391.38 134.82 55542.75 88888.00 2007-05-24 21:19:00.875 144 12391.27 134.78 55542.75 88888.00 2007-05-24 21:19:01.000 144 12391.23 134.72 55542.75 88888.00 2007-05-24 21:19:01.125 144 12391.15 134.65 55542.78 88888.00 2007-05-24 21:19:01.250 144 12391.15 134.70 55542.78 88888.00 2007-05-24 21:19:01.375 144 12391.15 134.75 55542.78 88888.00 2007-05-24 21:19:01.500 144 12391.10 134.75 55542.80 88888.00 2007-05-24 21:19:01.625 144 12391.17 134.75 55542.85 88888.00 2007-05-24 21:19:01.750 144 12391.15 134.70 55542.85 88888.00 2007-05-24 21:19:01.875 144 12391.12 134.65 55542.88 88888.00 2007-05-24 21:19:02.000 144 12391.10 134.68 55542.85 88888.00 2007-05-24 21:19:02.125 144 12391.05 134.68 55542.88 88888.00 2007-05-24 21:19:02.250 144 12390.92 134.70 55542.88 88888.00 2007-05-24 21:19:02.375 144 12390.88 134.68 55542.88 88888.00 2007-05-24 21:19:02.500 144 12390.85 134.65 55542.88 88888.00 2007-05-24 21:19:02.625 144 12390.77 134.60 55542.85 88888.00 2007-05-24 21:19:02.750 144 12390.80 134.65 55542.88 88888.00 2007-05-24 21:19:02.875 144 12390.75 134.68 55542.93 88888.00 2007-05-24 21:19:03.000 144 12390.75 134.65 55542.95 88888.00 2007-05-24 21:19:03.125 144 12390.80 134.70 55542.97 88888.00 2007-05-24 21:19:03.250 144 12390.70 134.72 55542.95 88888.00 2007-05-24 21:19:03.375 144 12390.62 134.72 55542.93 88888.00 2007-05-24 21:19:03.500 144 12390.58 134.78 55542.93 88888.00 2007-05-24 21:19:03.625 144 12390.65 134.88 55542.95 88888.00 2007-05-24 21:19:03.750 144 12390.60 134.85 55542.97 88888.00 2007-05-24 21:19:03.875 144 12390.58 134.88 55543.00 88888.00 2007-05-24 21:19:04.000 144 12390.65 134.90 55543.00 88888.00 2007-05-24 21:19:04.125 144 12390.62 134.90 55542.97 88888.00 2007-05-24 21:19:04.250 144 12390.52 134.97 55543.00 88888.00 2007-05-24 21:19:04.375 144 12390.48 135.03 55543.00 88888.00 2007-05-24 21:19:04.500 144 12390.40 135.05 55543.00 88888.00 2007-05-24 21:19:04.625 144 12390.35 135.10 55542.97 88888.00 2007-05-24 21:19:04.750 144 12390.38 135.18 55543.00 88888.00 2007-05-24 21:19:04.875 144 12390.33 135.22 55543.00 88888.00 2007-05-24 21:19:05.000 144 12390.33 135.22 55543.00 88888.00 2007-05-24 21:19:05.125 144 12390.35 135.30 55543.00 88888.00 2007-05-24 21:19:05.250 144 12390.30 135.35 55543.03 88888.00 2007-05-24 21:19:05.375 144 12390.27 135.38 55543.03 88888.00 2007-05-24 21:19:05.500 144 12390.23 135.43 55543.05 88888.00 2007-05-24 21:19:05.625 144 12390.17 135.45 55543.05 88888.00 2007-05-24 21:19:05.750 144 12390.17 135.47 55543.05 88888.00 2007-05-24 21:19:05.875 144 12390.20 135.53 55543.05 88888.00 2007-05-24 21:19:06.000 144 12390.15 135.57 55543.03 88888.00 2007-05-24 21:19:06.125 144 12390.12 135.62 55543.00 88888.00 2007-05-24 21:19:06.250 144 12390.20 135.65 55543.03 88888.00 2007-05-24 21:19:06.375 144 12390.25 135.72 55543.05 88888.00 2007-05-24 21:19:06.500 144 12390.23 135.75 55543.03 88888.00 2007-05-24 21:19:06.625 144 12390.25 135.75 55543.07 88888.00 2007-05-24 21:19:06.750 144 12390.20 135.78 55543.05 88888.00 2007-05-24 21:19:06.875 144 12390.15 135.80 55543.03 88888.00 2007-05-24 21:19:07.000 144 12390.23 135.88 55543.03 88888.00 2007-05-24 21:19:07.125 144 12390.25 135.95 55543.03 88888.00 2007-05-24 21:19:07.250 144 12390.30 135.97 55543.03 88888.00 2007-05-24 21:19:07.375 144 12390.40 136.00 55543.00 88888.00 2007-05-24 21:19:07.500 144 12390.42 136.00 55542.97 88888.00 2007-05-24 21:19:07.625 144 12390.40 135.97 55542.97 88888.00 2007-05-24 21:19:07.750 144 12390.40 136.05 55543.00 88888.00 2007-05-24 21:19:07.875 144 12390.40 136.05 55543.03 88888.00 2007-05-24 21:19:08.000 144 12390.38 136.03 55543.00 88888.00 2007-05-24 21:19:08.125 144 12390.35 136.07 55542.97 88888.00 2007-05-24 21:19:08.250 144 12390.40 136.12 55543.00 88888.00 2007-05-24 21:19:08.375 144 12390.45 136.15 55543.03 88888.00 2007-05-24 21:19:08.500 144 12390.40 136.12 55543.05 88888.00 2007-05-24 21:19:08.625 144 12390.40 136.10 55543.05 88888.00 2007-05-24 21:19:08.750 144 12390.42 136.12 55543.07 88888.00 2007-05-24 21:19:08.875 144 12390.40 136.12 55543.03 88888.00 2007-05-24 21:19:09.000 144 12390.42 136.12 55543.00 88888.00 2007-05-24 21:19:09.125 144 12390.52 136.18 55543.03 88888.00 2007-05-24 21:19:09.250 144 12390.50 136.15 55542.97 88888.00 2007-05-24 21:19:09.375 144 12390.50 136.15 55542.97 88888.00 2007-05-24 21:19:09.500 144 12390.60 136.15 55542.97 88888.00 2007-05-24 21:19:09.625 144 12390.62 136.18 55543.00 88888.00 2007-05-24 21:19:09.750 144 12390.52 136.10 55543.00 88888.00 2007-05-24 21:19:09.875 144 12390.52 136.10 55543.00 88888.00 2007-05-24 21:19:10.000 144 12390.62 136.10 55542.97 88888.00 2007-05-24 21:19:10.125 144 12390.62 136.10 55543.00 88888.00 2007-05-24 21:19:10.250 144 12390.60 136.12 55543.00 88888.00 2007-05-24 21:19:10.375 144 12390.65 136.12 55542.97 88888.00 2007-05-24 21:19:10.500 144 12390.73 136.12 55543.00 88888.00 2007-05-24 21:19:10.625 144 12390.83 136.12 55543.00 88888.00 2007-05-24 21:19:10.750 144 12390.88 136.10 55542.95 88888.00 2007-05-24 21:19:10.875 144 12390.85 136.00 55542.93 88888.00 2007-05-24 21:19:11.000 144 12390.85 135.97 55542.95 88888.00 2007-05-24 21:19:11.125 144 12390.92 136.05 55542.95 88888.00 2007-05-24 21:19:11.250 144 12390.98 136.15 55542.97 88888.00 2007-05-24 21:19:11.375 144 12391.02 136.15 55542.97 88888.00 2007-05-24 21:19:11.500 144 12391.05 136.07 55542.95 88888.00 2007-05-24 21:19:11.625 144 12390.95 135.95 55542.93 88888.00 2007-05-24 21:19:11.750 144 12390.92 135.97 55542.93 88888.00 2007-05-24 21:19:11.875 144 12390.95 136.00 55542.95 88888.00 2007-05-24 21:19:12.000 144 12390.95 135.97 55542.95 88888.00 2007-05-24 21:19:12.125 144 12391.00 135.95 55542.95 88888.00 2007-05-24 21:19:12.250 144 12390.92 135.93 55542.93 88888.00 2007-05-24 21:19:12.375 144 12390.92 135.95 55542.93 88888.00 2007-05-24 21:19:12.500 144 12390.95 136.03 55542.93 88888.00 2007-05-24 21:19:12.625 144 12391.00 136.10 55542.93 88888.00 2007-05-24 21:19:12.750 144 12390.92 136.07 55542.93 88888.00 2007-05-24 21:19:12.875 144 12390.83 136.07 55542.93 88888.00 2007-05-24 21:19:13.000 144 12390.77 136.10 55542.95 88888.00 2007-05-24 21:19:13.125 144 12390.67 136.10 55542.95 88888.00 2007-05-24 21:19:13.250 144 12390.65 136.12 55542.95 88888.00 2007-05-24 21:19:13.375 144 12390.75 136.18 55542.95 88888.00 2007-05-24 21:19:13.500 144 12390.73 136.12 55542.95 88888.00 2007-05-24 21:19:13.625 144 12390.67 136.15 55542.97 88888.00 2007-05-24 21:19:13.750 144 12390.67 136.15 55542.97 88888.00 2007-05-24 21:19:13.875 144 12390.70 136.12 55543.00 88888.00 2007-05-24 21:19:14.000 144 12390.67 136.18 55543.00 88888.00 2007-05-24 21:19:14.125 144 12390.62 136.15 55543.00 88888.00 2007-05-24 21:19:14.250 144 12390.60 136.03 55543.00 88888.00 2007-05-24 21:19:14.375 144 12390.62 136.05 55543.00 88888.00 2007-05-24 21:19:14.500 144 12390.62 136.03 55542.97 88888.00 2007-05-24 21:19:14.625 144 12390.67 136.07 55542.97 88888.00 2007-05-24 21:19:14.750 144 12390.65 136.07 55542.97 88888.00 2007-05-24 21:19:14.875 144 12390.67 136.03 55542.97 88888.00 2007-05-24 21:19:15.000 144 12390.70 136.12 55543.00 88888.00 2007-05-24 21:19:15.125 144 12390.70 136.12 55543.03 88888.00 2007-05-24 21:19:15.250 144 12390.65 136.12 55543.03 88888.00 2007-05-24 21:19:15.375 144 12390.67 136.15 55543.03 88888.00 2007-05-24 21:19:15.500 144 12390.62 136.12 55543.00 88888.00 2007-05-24 21:19:15.625 144 12390.60 136.15 55543.00 88888.00 2007-05-24 21:19:15.750 144 12390.67 136.20 55543.03 88888.00 2007-05-24 21:19:15.875 144 12390.70 136.20 55543.03 88888.00 2007-05-24 21:19:16.000 144 12390.77 136.25 55542.97 88888.00 2007-05-24 21:19:16.125 144 12390.85 136.30 55543.00 88888.00 2007-05-24 21:19:16.250 144 12390.77 136.28 55543.00 88888.00 2007-05-24 21:19:16.375 144 12390.80 136.32 55542.97 88888.00 2007-05-24 21:19:16.500 144 12390.92 136.35 55542.95 88888.00 2007-05-24 21:19:16.625 144 12390.95 136.40 55542.95 88888.00 2007-05-24 21:19:16.750 144 12390.98 136.43 55542.93 88888.00 2007-05-24 21:19:16.875 144 12391.05 136.45 55542.93 88888.00 2007-05-24 21:19:17.000 144 12391.12 136.45 55542.90 88888.00 2007-05-24 21:19:17.125 144 12391.17 136.50 55542.93 88888.00 2007-05-24 21:19:17.250 144 12391.25 136.60 55542.97 88888.00 2007-05-24 21:19:17.375 144 12391.30 136.57 55542.97 88888.00 2007-05-24 21:19:17.500 144 12391.30 136.57 55542.97 88888.00 2007-05-24 21:19:17.625 144 12391.35 136.65 55542.90 88888.00 2007-05-24 21:19:17.750 144 12391.40 136.65 55542.88 88888.00 2007-05-24 21:19:17.875 144 12391.50 136.62 55542.88 88888.00 2007-05-24 21:19:18.000 144 12391.60 136.65 55542.88 88888.00 2007-05-24 21:19:18.125 144 12391.60 136.65 55542.88 88888.00 2007-05-24 21:19:18.250 144 12391.60 136.65 55542.88 88888.00 2007-05-24 21:19:18.375 144 12391.67 136.62 55542.82 88888.00 2007-05-24 21:19:18.500 144 12391.77 136.57 55542.82 88888.00 2007-05-24 21:19:18.625 144 12391.75 136.60 55542.85 88888.00 2007-05-24 21:19:18.750 144 12391.75 136.60 55542.85 88888.00 2007-05-24 21:19:18.875 144 12391.88 136.65 55542.88 88888.00 2007-05-24 21:19:19.000 144 12392.00 136.62 55542.85 88888.00 2007-05-24 21:19:19.125 144 12392.00 136.55 55542.82 88888.00 2007-05-24 21:19:19.250 144 12392.02 136.53 55542.80 88888.00 2007-05-24 21:19:19.375 144 12392.08 136.57 55542.75 88888.00 2007-05-24 21:19:19.500 144 12392.08 136.57 55542.75 88888.00 2007-05-24 21:19:19.625 144 12392.12 136.53 55542.72 88888.00 2007-05-24 21:19:19.750 144 12392.20 136.55 55542.72 88888.00 2007-05-24 21:19:19.875 144 12392.25 136.57 55542.75 88888.00 2007-05-24 21:19:20.000 144 12392.27 136.60 55542.75 88888.00 2007-05-24 21:19:20.125 144 12392.30 136.65 55542.78 88888.00 2007-05-24 21:19:20.250 144 12392.33 136.65 55542.78 88888.00 2007-05-24 21:19:20.375 144 12392.30 136.62 55542.78 88888.00 2007-05-24 21:19:20.500 144 12392.20 136.57 55542.72 88888.00 2007-05-24 21:19:20.625 144 12392.20 136.57 55542.75 88888.00 2007-05-24 21:19:20.750 144 12392.25 136.55 55542.75 88888.00 2007-05-24 21:19:20.875 144 12392.27 136.55 55542.75 88888.00 2007-05-24 21:19:21.000 144 12392.25 136.55 55542.75 88888.00 2007-05-24 21:19:21.125 144 12392.27 136.62 55542.78 88888.00 2007-05-24 21:19:21.250 144 12392.20 136.53 55542.80 88888.00 2007-05-24 21:19:21.375 144 12392.20 136.53 55542.80 88888.00 2007-05-24 21:19:21.500 144 12392.23 136.55 55542.82 88888.00 2007-05-24 21:19:21.625 144 12392.15 136.53 55542.82 88888.00 2007-05-24 21:19:21.750 144 12392.08 136.50 55542.82 88888.00 2007-05-24 21:19:21.875 144 12392.05 136.50 55542.85 88888.00 2007-05-24 21:19:22.000 144 12392.12 136.47 55542.88 88888.00 2007-05-24 21:19:22.125 144 12392.12 136.53 55542.95 88888.00 2007-05-24 21:19:22.250 144 12392.02 136.53 55542.88 88888.00 2007-05-24 21:19:22.375 144 12391.98 136.55 55542.88 88888.00 2007-05-24 21:19:22.500 144 12392.02 136.60 55542.90 88888.00 2007-05-24 21:19:22.625 144 12392.08 136.60 55542.93 88888.00 2007-05-24 21:19:22.750 144 12392.00 136.53 55542.93 88888.00 2007-05-24 21:19:22.875 144 12391.98 136.55 55542.95 88888.00 2007-05-24 21:19:23.000 144 12392.00 136.57 55542.95 88888.00 2007-05-24 21:19:23.125 144 12391.98 136.47 55542.95 88888.00 2007-05-24 21:19:23.250 144 12391.98 136.47 55542.97 88888.00 2007-05-24 21:19:23.375 144 12392.02 136.53 55542.97 88888.00 2007-05-24 21:19:23.500 144 12392.00 136.50 55542.97 88888.00 2007-05-24 21:19:23.625 144 12391.92 136.47 55542.97 88888.00 2007-05-24 21:19:23.750 144 12391.80 136.38 55542.97 88888.00 2007-05-24 21:19:23.875 144 12391.85 136.40 55543.00 88888.00 2007-05-24 21:19:24.000 144 12391.80 136.43 55543.05 88888.00 2007-05-24 21:19:24.125 144 12391.73 136.40 55543.05 88888.00 2007-05-24 21:19:24.250 144 12391.75 136.32 55543.05 88888.00 2007-05-24 21:19:24.375 144 12391.88 136.28 55543.07 88888.00 2007-05-24 21:19:24.500 144 12391.83 136.25 55543.10 88888.00 2007-05-24 21:19:24.625 144 12391.73 136.20 55543.12 88888.00 2007-05-24 21:19:24.750 144 12391.77 136.15 55543.12 88888.00 2007-05-24 21:19:24.875 144 12391.83 136.12 55543.12 88888.00 2007-05-24 21:19:25.000 144 12391.77 136.07 55543.12 88888.00 2007-05-24 21:19:25.125 144 12391.80 136.07 55543.15 88888.00 2007-05-24 21:19:25.250 144 12391.77 136.05 55543.18 88888.00 2007-05-24 21:19:25.375 144 12391.73 136.00 55543.15 88888.00 2007-05-24 21:19:25.500 144 12391.65 135.85 55543.18 88888.00 2007-05-24 21:19:25.625 144 12391.58 135.78 55543.20 88888.00 2007-05-24 21:19:25.750 144 12391.50 135.72 55543.22 88888.00 2007-05-24 21:19:25.875 144 12391.52 135.68 55543.22 88888.00 2007-05-24 21:19:26.000 144 12391.60 135.57 55543.22 88888.00 2007-05-24 21:19:26.125 144 12391.60 135.47 55543.28 88888.00 2007-05-24 21:19:26.250 144 12391.42 135.32 55543.25 88888.00 2007-05-24 21:19:26.375 144 12391.40 135.28 55543.25 88888.00 2007-05-24 21:19:26.500 144 12391.42 135.22 55543.28 88888.00 2007-05-24 21:19:26.625 144 12391.50 135.12 55543.28 88888.00 2007-05-24 21:19:26.750 144 12391.52 135.07 55543.35 88888.00 2007-05-24 21:19:26.875 144 12391.50 135.03 55543.35 88888.00 2007-05-24 21:19:27.000 144 12391.45 134.90 55543.38 88888.00 2007-05-24 21:19:27.125 144 12391.38 134.80 55543.40 88888.00 2007-05-24 21:19:27.250 144 12391.42 134.72 55543.40 88888.00 2007-05-24 21:19:27.375 144 12391.52 134.68 55543.43 88888.00 2007-05-24 21:19:27.500 144 12391.55 134.68 55543.43 88888.00 2007-05-24 21:19:27.625 144 12391.48 134.62 55543.47 88888.00 2007-05-24 21:19:27.750 144 12391.48 134.57 55543.50 88888.00 2007-05-24 21:19:27.875 144 12391.55 134.50 55543.53 88888.00 2007-05-24 21:19:28.000 144 12391.60 134.45 55543.53 88888.00 2007-05-24 21:19:28.125 144 12391.67 134.43 55543.50 88888.00 2007-05-24 21:19:28.250 144 12391.75 134.35 55543.50 88888.00 2007-05-24 21:19:28.375 144 12391.75 134.30 55543.47 88888.00 2007-05-24 21:19:28.500 144 12391.83 134.30 55543.53 88888.00 2007-05-24 21:19:28.625 144 12391.92 134.28 55543.55 88888.00 2007-05-24 21:19:28.750 144 12391.95 134.18 55543.55 88888.00 2007-05-24 21:19:28.875 144 12392.02 134.12 55543.55 88888.00 2007-05-24 21:19:29.000 144 12392.00 134.07 55543.55 88888.00 2007-05-24 21:19:29.125 144 12391.98 134.07 55543.55 88888.00 2007-05-24 21:19:29.250 144 12391.98 134.05 55543.55 88888.00 2007-05-24 21:19:29.375 144 12392.02 134.00 55543.57 88888.00 2007-05-24 21:19:29.500 144 12392.00 133.93 55543.57 88888.00 2007-05-24 21:19:29.625 144 12392.00 133.95 55543.60 88888.00 2007-05-24 21:19:29.750 144 12392.02 134.00 55543.62 88888.00 2007-05-24 21:19:29.875 144 12392.12 133.97 55543.60 88888.00 2007-05-24 21:19:30.000 144 12392.17 133.95 55543.60 88888.00 2007-05-24 21:19:30.125 144 12392.20 133.93 55543.62 88888.00 2007-05-24 21:19:30.250 144 12392.23 133.85 55543.68 88888.00 2007-05-24 21:19:30.375 144 12392.23 133.88 55543.65 88888.00 2007-05-24 21:19:30.500 144 12392.25 133.82 55543.65 88888.00 2007-05-24 21:19:30.625 144 12392.30 133.85 55543.65 88888.00 2007-05-24 21:19:30.750 144 12392.30 133.82 55543.72 88888.00 2007-05-24 21:19:30.875 144 12392.25 133.82 55543.72 88888.00 2007-05-24 21:19:31.000 144 12392.23 133.90 55543.72 88888.00 2007-05-24 21:19:31.125 144 12392.23 133.85 55543.72 88888.00 2007-05-24 21:19:31.250 144 12392.20 133.70 55543.70 88888.00 2007-05-24 21:19:31.375 144 12392.15 133.70 55543.72 88888.00 2007-05-24 21:19:31.500 144 12392.23 133.80 55543.75 88888.00 2007-05-24 21:19:31.625 144 12392.27 133.80 55543.78 88888.00 2007-05-24 21:19:31.750 144 12392.33 133.80 55543.78 88888.00 2007-05-24 21:19:31.875 144 12392.27 133.82 55543.78 88888.00 2007-05-24 21:19:32.000 144 12392.27 133.85 55543.75 88888.00 2007-05-24 21:19:32.125 144 12392.27 133.82 55543.80 88888.00 2007-05-24 21:19:32.250 144 12392.25 133.80 55543.78 88888.00 2007-05-24 21:19:32.375 144 12392.27 133.80 55543.80 88888.00 2007-05-24 21:19:32.500 144 12392.25 133.90 55543.78 88888.00 2007-05-24 21:19:32.625 144 12392.20 133.90 55543.80 88888.00 2007-05-24 21:19:32.750 144 12392.30 133.93 55543.80 88888.00 2007-05-24 21:19:32.875 144 12392.30 133.93 55543.80 88888.00 2007-05-24 21:19:33.000 144 12392.23 133.90 55543.82 88888.00 2007-05-24 21:19:33.125 144 12392.17 133.88 55543.82 88888.00 2007-05-24 21:19:33.250 144 12392.15 133.90 55543.85 88888.00 2007-05-24 21:19:33.375 144 12392.23 133.90 55543.82 88888.00 2007-05-24 21:19:33.500 144 12392.20 133.85 55543.85 88888.00 2007-05-24 21:19:33.625 144 12392.23 133.93 55543.90 88888.00 2007-05-24 21:19:33.750 144 12392.25 133.97 55543.93 88888.00 2007-05-24 21:19:33.875 144 12392.23 133.95 55543.93 88888.00 2007-05-24 21:19:34.000 144 12392.23 133.90 55543.90 88888.00 2007-05-24 21:19:34.125 144 12392.23 133.90 55543.88 88888.00 2007-05-24 21:19:34.250 144 12392.30 133.93 55543.93 88888.00 2007-05-24 21:19:34.375 144 12392.35 133.90 55543.93 88888.00 2007-05-24 21:19:34.500 144 12392.30 133.88 55543.95 88888.00 2007-05-24 21:19:34.625 144 12392.33 133.95 55543.93 88888.00 2007-05-24 21:19:34.750 144 12392.42 134.00 55543.93 88888.00 2007-05-24 21:19:34.875 144 12392.50 133.95 55543.93 88888.00 2007-05-24 21:19:35.000 144 12392.48 133.93 55543.93 88888.00 2007-05-24 21:19:35.125 144 12392.45 133.90 55543.90 88888.00 2007-05-24 21:19:35.250 144 12392.35 133.88 55543.90 88888.00 2007-05-24 21:19:35.375 144 12392.42 133.97 55543.95 88888.00 2007-05-24 21:19:35.500 144 12392.45 134.03 55544.00 88888.00 2007-05-24 21:19:35.625 144 12392.45 134.00 55544.00 88888.00 2007-05-24 21:19:35.750 144 12392.42 134.00 55544.00 88888.00 2007-05-24 21:19:35.875 144 12392.30 134.00 55543.97 88888.00 2007-05-24 21:19:36.000 144 12392.38 134.05 55543.97 88888.00 2007-05-24 21:19:36.125 144 12392.48 134.05 55544.00 88888.00 2007-05-24 21:19:36.250 144 12392.42 134.00 55544.00 88888.00 2007-05-24 21:19:36.375 144 12392.45 134.07 55543.97 88888.00 2007-05-24 21:19:36.500 144 12392.48 134.15 55543.97 88888.00 2007-05-24 21:19:36.625 144 12392.52 134.20 55544.03 88888.00 2007-05-24 21:19:36.750 144 12392.48 134.18 55544.03 88888.00 2007-05-24 21:19:36.875 144 12392.40 134.20 55544.07 88888.00 2007-05-24 21:19:37.000 144 12392.42 134.25 55544.10 88888.00 2007-05-24 21:19:37.125 144 12392.40 134.28 55544.10 88888.00 2007-05-24 21:19:37.250 144 12392.33 134.20 55544.05 88888.00 2007-05-24 21:19:37.375 144 12392.30 134.20 55544.05 88888.00 2007-05-24 21:19:37.500 144 12392.38 134.30 55544.03 88888.00 2007-05-24 21:19:37.625 144 12392.40 134.38 55544.07 88888.00 2007-05-24 21:19:37.750 144 12392.42 134.30 55544.07 88888.00 2007-05-24 21:19:37.875 144 12392.38 134.30 55544.03 88888.00 2007-05-24 21:19:38.000 144 12392.35 134.35 55544.00 88888.00 2007-05-24 21:19:38.125 144 12392.35 134.32 55544.03 88888.00 2007-05-24 21:19:38.250 144 12392.35 134.32 55544.05 88888.00 2007-05-24 21:19:38.375 144 12392.40 134.35 55544.05 88888.00 2007-05-24 21:19:38.500 144 12392.45 134.40 55544.05 88888.00 2007-05-24 21:19:38.625 144 12392.48 134.40 55544.03 88888.00 2007-05-24 21:19:38.750 144 12392.52 134.40 55544.03 88888.00 2007-05-24 21:19:38.875 144 12392.52 134.38 55544.05 88888.00 2007-05-24 21:19:39.000 144 12392.48 134.38 55544.03 88888.00 2007-05-24 21:19:39.125 144 12392.45 134.28 55544.03 88888.00 2007-05-24 21:19:39.250 144 12392.45 134.25 55544.03 88888.00 2007-05-24 21:19:39.375 144 12392.48 134.30 55544.03 88888.00 2007-05-24 21:19:39.500 144 12392.45 134.30 55544.05 88888.00 2007-05-24 21:19:39.625 144 12392.40 134.28 55544.05 88888.00 2007-05-24 21:19:39.750 144 12392.35 134.32 55544.07 88888.00 2007-05-24 21:19:39.875 144 12392.45 134.32 55544.07 88888.00 2007-05-24 21:19:40.000 144 12392.55 134.30 55544.07 88888.00 2007-05-24 21:19:40.125 144 12392.45 134.28 55544.05 88888.00 2007-05-24 21:19:40.250 144 12392.45 134.28 55544.05 88888.00 2007-05-24 21:19:40.375 144 12392.42 134.32 55544.05 88888.00 2007-05-24 21:19:40.500 144 12392.42 134.38 55544.05 88888.00 2007-05-24 21:19:40.625 144 12392.42 134.35 55544.07 88888.00 2007-05-24 21:19:40.750 144 12392.40 134.32 55544.07 88888.00 2007-05-24 21:19:40.875 144 12392.30 134.38 55544.05 88888.00 2007-05-24 21:19:41.000 144 12392.23 134.38 55544.05 88888.00 2007-05-24 21:19:41.125 144 12392.27 134.40 55544.10 88888.00 2007-05-24 21:19:41.250 144 12392.25 134.40 55544.10 88888.00 2007-05-24 21:19:41.375 144 12392.23 134.43 55544.10 88888.00 2007-05-24 21:19:41.500 144 12392.23 134.45 55544.10 88888.00 2007-05-24 21:19:41.625 144 12392.23 134.45 55544.10 88888.00 2007-05-24 21:19:41.750 144 12392.20 134.43 55544.10 88888.00 2007-05-24 21:19:41.875 144 12392.23 134.47 55544.15 88888.00 2007-05-24 21:19:42.000 144 12392.15 134.45 55544.12 88888.00 2007-05-24 21:19:42.125 144 12392.00 134.43 55544.12 88888.00 2007-05-24 21:19:42.250 144 12391.92 134.40 55544.10 88888.00 2007-05-24 21:19:42.375 144 12392.02 134.45 55544.12 88888.00 2007-05-24 21:19:42.500 144 12392.10 134.47 55544.10 88888.00 2007-05-24 21:19:42.625 144 12392.12 134.50 55544.12 88888.00 2007-05-24 21:19:42.750 144 12392.05 134.43 55544.10 88888.00 2007-05-24 21:19:42.875 144 12392.00 134.45 55544.10 88888.00 2007-05-24 21:19:43.000 144 12392.02 134.53 55544.12 88888.00 2007-05-24 21:19:43.125 144 12392.05 134.53 55544.15 88888.00 2007-05-24 21:19:43.250 144 12392.00 134.50 55544.12 88888.00 2007-05-24 21:19:43.375 144 12392.00 134.53 55544.15 88888.00 2007-05-24 21:19:43.500 144 12391.98 134.55 55544.15 88888.00 2007-05-24 21:19:43.625 144 12391.98 134.53 55544.12 88888.00 2007-05-24 21:19:43.750 144 12392.00 134.53 55544.15 88888.00 2007-05-24 21:19:43.875 144 12392.00 134.50 55544.18 88888.00 2007-05-24 21:19:44.000 144 12392.02 134.53 55544.12 88888.00 2007-05-24 21:19:44.125 144 12391.92 134.53 55544.15 88888.00 2007-05-24 21:19:44.250 144 12391.92 134.53 55544.18 88888.00 2007-05-24 21:19:44.375 144 12392.02 134.57 55544.20 88888.00 2007-05-24 21:19:44.500 144 12392.05 134.60 55544.18 88888.00 2007-05-24 21:19:44.625 144 12392.02 134.68 55544.18 88888.00 2007-05-24 21:19:44.750 144 12391.90 134.68 55544.15 88888.00 2007-05-24 21:19:44.875 144 12391.83 134.62 55544.15 88888.00 2007-05-24 21:19:45.000 144 12391.88 134.70 55544.15 88888.00 2007-05-24 21:19:45.125 144 12391.90 134.72 55544.18 88888.00 2007-05-24 21:19:45.250 144 12391.80 134.68 55544.15 88888.00 2007-05-24 21:19:45.375 144 12391.80 134.68 55544.15 88888.00 2007-05-24 21:19:45.500 144 12391.77 134.72 55544.18 88888.00 2007-05-24 21:19:45.625 144 12391.75 134.80 55544.22 88888.00 2007-05-24 21:19:45.750 144 12391.75 134.82 55544.25 88888.00 2007-05-24 21:19:45.875 144 12391.70 134.88 55544.25 88888.00 2007-05-24 21:19:46.000 144 12391.55 134.88 55544.22 88888.00 2007-05-24 21:19:46.125 144 12391.42 134.78 55544.22 88888.00 2007-05-24 21:19:46.250 144 12391.50 134.80 55544.22 88888.00 2007-05-24 21:19:46.375 144 12391.62 134.88 55544.25 88888.00 2007-05-24 21:19:46.500 144 12391.52 134.93 55544.25 88888.00 2007-05-24 21:19:46.625 144 12391.48 134.95 55544.25 88888.00 2007-05-24 21:19:46.750 144 12391.50 134.93 55544.25 88888.00 2007-05-24 21:19:46.875 144 12391.45 134.95 55544.28 88888.00 2007-05-24 21:19:47.000 144 12391.33 134.90 55544.30 88888.00 2007-05-24 21:19:47.125 144 12391.27 134.90 55544.32 88888.00 2007-05-24 21:19:47.250 144 12391.30 135.00 55544.32 88888.00 2007-05-24 21:19:47.375 144 12391.33 135.07 55544.32 88888.00 2007-05-24 21:19:47.500 144 12391.30 135.05 55544.30 88888.00 2007-05-24 21:19:47.625 144 12391.27 135.00 55544.28 88888.00 2007-05-24 21:19:47.750 144 12391.20 135.05 55544.28 88888.00 2007-05-24 21:19:47.875 144 12391.23 135.03 55544.28 88888.00 2007-05-24 21:19:48.000 144 12391.17 134.97 55544.25 88888.00 2007-05-24 21:19:48.125 144 12391.17 134.97 55544.30 88888.00 2007-05-24 21:19:48.250 144 12391.15 135.00 55544.28 88888.00 2007-05-24 21:19:48.375 144 12391.17 135.07 55544.30 88888.00 2007-05-24 21:19:48.500 144 12391.17 135.05 55544.28 88888.00 2007-05-24 21:19:48.625 144 12391.15 135.03 55544.28 88888.00 2007-05-24 21:19:48.750 144 12391.17 135.05 55544.25 88888.00 2007-05-24 21:19:48.875 144 12391.23 134.90 55544.28 88888.00 2007-05-24 21:19:49.000 144 12391.25 134.90 55544.30 88888.00 2007-05-24 21:19:49.125 144 12391.30 135.00 55544.32 88888.00 2007-05-24 21:19:49.250 144 12391.33 135.03 55544.35 88888.00 2007-05-24 21:19:49.375 144 12391.30 134.95 55544.32 88888.00 2007-05-24 21:19:49.500 144 12391.27 134.93 55544.30 88888.00 2007-05-24 21:19:49.625 144 12391.35 135.00 55544.35 88888.00 2007-05-24 21:19:49.750 144 12391.33 135.00 55544.35 88888.00 2007-05-24 21:19:49.875 144 12391.30 135.00 55544.35 88888.00 2007-05-24 21:19:50.000 144 12391.35 135.05 55544.35 88888.00 2007-05-24 21:19:50.125 144 12391.23 135.00 55544.35 88888.00 2007-05-24 21:19:50.250 144 12391.20 135.03 55544.30 88888.00 2007-05-24 21:19:50.375 144 12391.23 135.05 55544.30 88888.00 2007-05-24 21:19:50.500 144 12391.20 135.05 55544.30 88888.00 2007-05-24 21:19:50.625 144 12391.17 135.03 55544.28 88888.00 2007-05-24 21:19:50.750 144 12391.17 135.00 55544.25 88888.00 2007-05-24 21:19:50.875 144 12391.10 135.05 55544.28 88888.00 2007-05-24 21:19:51.000 144 12391.10 135.07 55544.28 88888.00 2007-05-24 21:19:51.125 144 12391.15 135.12 55544.32 88888.00 2007-05-24 21:19:51.250 144 12391.17 135.20 55544.35 88888.00 2007-05-24 21:19:51.375 144 12391.12 135.22 55544.35 88888.00 2007-05-24 21:19:51.500 144 12391.10 135.25 55544.32 88888.00 2007-05-24 21:19:51.625 144 12391.02 135.20 55544.30 88888.00 2007-05-24 21:19:51.750 144 12391.00 135.18 55544.32 88888.00 2007-05-24 21:19:51.875 144 12391.08 135.22 55544.32 88888.00 2007-05-24 21:19:52.000 144 12391.05 135.28 55544.35 88888.00 2007-05-24 21:19:52.125 144 12390.98 135.28 55544.35 88888.00 2007-05-24 21:19:52.250 144 12390.98 135.20 55544.30 88888.00 2007-05-24 21:19:52.375 144 12391.02 135.18 55544.30 88888.00 2007-05-24 21:19:52.500 144 12391.10 135.18 55544.30 88888.00 2007-05-24 21:19:52.625 144 12391.08 135.28 55544.28 88888.00 2007-05-24 21:19:52.750 144 12391.08 135.35 55544.28 88888.00 2007-05-24 21:19:52.875 144 12391.12 135.32 55544.30 88888.00 2007-05-24 21:19:53.000 144 12391.15 135.35 55544.28 88888.00 2007-05-24 21:19:53.125 144 12391.12 135.40 55544.32 88888.00 2007-05-24 21:19:53.250 144 12391.17 135.43 55544.32 88888.00 2007-05-24 21:19:53.375 144 12391.15 135.47 55544.28 88888.00 2007-05-24 21:19:53.500 144 12391.15 135.45 55544.28 88888.00 2007-05-24 21:19:53.625 144 12391.23 135.53 55544.28 88888.00 2007-05-24 21:19:53.750 144 12391.25 135.53 55544.28 88888.00 2007-05-24 21:19:53.875 144 12391.17 135.53 55544.28 88888.00 2007-05-24 21:19:54.000 144 12391.17 135.53 55544.28 88888.00 2007-05-24 21:19:54.125 144 12391.23 135.60 55544.30 88888.00 2007-05-24 21:19:54.250 144 12391.15 135.57 55544.28 88888.00 2007-05-24 21:19:54.375 144 12391.10 135.57 55544.28 88888.00 2007-05-24 21:19:54.500 144 12391.12 135.57 55544.28 88888.00 2007-05-24 21:19:54.625 144 12391.15 135.53 55544.22 88888.00 2007-05-24 21:19:54.750 144 12391.20 135.57 55544.28 88888.00 2007-05-24 21:19:54.875 144 12391.20 135.65 55544.30 88888.00 2007-05-24 21:19:55.000 144 12391.15 135.68 55544.28 88888.00 2007-05-24 21:19:55.125 144 12391.17 135.68 55544.28 88888.00 2007-05-24 21:19:55.250 144 12391.17 135.70 55544.28 88888.00 2007-05-24 21:19:55.375 144 12391.25 135.80 55544.30 88888.00 2007-05-24 21:19:55.500 144 12391.23 135.82 55544.25 88888.00 2007-05-24 21:19:55.625 144 12391.15 135.80 55544.28 88888.00 2007-05-24 21:19:55.750 144 12391.05 135.85 55544.28 88888.00 2007-05-24 21:19:55.875 144 12391.08 135.90 55544.28 88888.00 2007-05-24 21:19:56.000 144 12391.05 135.88 55544.25 88888.00 2007-05-24 21:19:56.125 144 12391.00 135.90 55544.22 88888.00 2007-05-24 21:19:56.250 144 12391.08 135.95 55544.22 88888.00 2007-05-24 21:19:56.375 144 12391.12 135.97 55544.25 88888.00 2007-05-24 21:19:56.500 144 12391.15 135.95 55544.22 88888.00 2007-05-24 21:19:56.625 144 12391.12 135.95 55544.20 88888.00 2007-05-24 21:19:56.750 144 12391.08 135.95 55544.22 88888.00 2007-05-24 21:19:56.875 144 12391.00 135.95 55544.22 88888.00 2007-05-24 21:19:57.000 144 12391.02 135.97 55544.22 88888.00 2007-05-24 21:19:57.125 144 12391.02 136.00 55544.20 88888.00 2007-05-24 21:19:57.250 144 12391.05 135.97 55544.22 88888.00 2007-05-24 21:19:57.375 144 12391.10 135.97 55544.20 88888.00 2007-05-24 21:19:57.500 144 12391.10 135.95 55544.18 88888.00 2007-05-24 21:19:57.625 144 12391.15 136.00 55544.20 88888.00 2007-05-24 21:19:57.750 144 12391.20 136.00 55544.22 88888.00 2007-05-24 21:19:57.875 144 12391.20 135.95 55544.25 88888.00 2007-05-24 21:19:58.000 144 12391.15 135.90 55544.20 88888.00 2007-05-24 21:19:58.125 144 12391.12 135.95 55544.28 88888.00 2007-05-24 21:19:58.250 144 12391.17 136.00 55544.28 88888.00 2007-05-24 21:19:58.375 144 12391.20 136.00 55544.28 88888.00 2007-05-24 21:19:58.500 144 12391.23 136.00 55544.25 88888.00 2007-05-24 21:19:58.625 144 12391.15 135.95 55544.25 88888.00 2007-05-24 21:19:58.750 144 12391.12 135.97 55544.25 88888.00 2007-05-24 21:19:58.875 144 12391.15 136.03 55544.30 88888.00 2007-05-24 21:19:59.000 144 12391.23 136.00 55544.30 88888.00 2007-05-24 21:19:59.125 144 12391.23 136.00 55544.28 88888.00 2007-05-24 21:19:59.250 144 12391.17 135.93 55544.25 88888.00 2007-05-24 21:19:59.375 144 12391.20 135.95 55544.25 88888.00 2007-05-24 21:19:59.500 144 12391.20 135.97 55544.25 88888.00 2007-05-24 21:19:59.625 144 12391.17 135.95 55544.28 88888.00 2007-05-24 21:19:59.750 144 12391.12 135.95 55544.28 88888.00 2007-05-24 21:19:59.875 144 12391.10 135.95 55544.25 88888.00 2007-05-24 21:20:00.000 144 12391.12 136.03 55544.30 88888.00 2007-05-24 21:20:00.125 144 12391.08 135.97 55544.28 88888.00 2007-05-24 21:20:00.250 144 12391.00 135.90 55544.28 88888.00 2007-05-24 21:20:00.375 144 12391.05 135.90 55544.30 88888.00 2007-05-24 21:20:00.500 144 12391.05 135.95 55544.32 88888.00 2007-05-24 21:20:00.625 144 12391.00 135.90 55544.32 88888.00 2007-05-24 21:20:00.750 144 12390.92 135.93 55544.30 88888.00 2007-05-24 21:20:00.875 144 12390.98 135.95 55544.32 88888.00 2007-05-24 21:20:01.000 144 12391.00 135.97 55544.32 88888.00 2007-05-24 21:20:01.125 144 12390.95 135.95 55544.32 88888.00 2007-05-24 21:20:01.250 144 12390.90 135.82 55544.35 88888.00 2007-05-24 21:20:01.375 144 12390.90 135.82 55544.35 88888.00 2007-05-24 21:20:01.500 144 12390.85 135.82 55544.35 88888.00 2007-05-24 21:20:01.625 144 12390.85 135.85 55544.35 88888.00 2007-05-24 21:20:01.750 144 12390.77 135.72 55544.32 88888.00 2007-05-24 21:20:01.875 144 12390.80 135.70 55544.32 88888.00 2007-05-24 21:20:02.000 144 12390.88 135.70 55544.38 88888.00 2007-05-24 21:20:02.125 144 12390.85 135.62 55544.35 88888.00 2007-05-24 21:20:02.250 144 12390.88 135.60 55544.35 88888.00 2007-05-24 21:20:02.375 144 12390.92 135.57 55544.32 88888.00 2007-05-24 21:20:02.500 144 12390.95 135.60 55544.35 88888.00 2007-05-24 21:20:02.625 144 12391.00 135.55 55544.38 88888.00 2007-05-24 21:20:02.750 144 12390.98 135.45 55544.43 88888.00 2007-05-24 21:20:02.875 144 12391.00 135.40 55544.40 88888.00 2007-05-24 21:20:03.000 144 12391.02 135.35 55544.38 88888.00 2007-05-24 21:20:03.125 144 12390.98 135.25 55544.35 88888.00 2007-05-24 21:20:03.250 144 12390.92 135.22 55544.40 88888.00 2007-05-24 21:20:03.375 144 12391.02 135.22 55544.38 88888.00 2007-05-24 21:20:03.500 144 12391.08 135.20 55544.40 88888.00 2007-05-24 21:20:03.625 144 12391.10 135.18 55544.43 88888.00 2007-05-24 21:20:03.750 144 12391.10 135.18 55544.40 88888.00 2007-05-24 21:20:03.875 144 12391.12 135.10 55544.43 88888.00 2007-05-24 21:20:04.000 144 12391.15 135.10 55544.43 88888.00 2007-05-24 21:20:04.125 144 12391.23 135.10 55544.43 88888.00 2007-05-24 21:20:04.250 144 12391.25 135.03 55544.38 88888.00 2007-05-24 21:20:04.375 144 12391.30 135.03 55544.40 88888.00 2007-05-24 21:20:04.500 144 12391.30 135.00 55544.40 88888.00 2007-05-24 21:20:04.625 144 12391.25 134.97 55544.38 88888.00 2007-05-24 21:20:04.750 144 12391.33 135.03 55544.40 88888.00 2007-05-24 21:20:04.875 144 12391.35 135.05 55544.40 88888.00 2007-05-24 21:20:05.000 144 12391.35 134.97 55544.38 88888.00 2007-05-24 21:20:05.125 144 12391.35 135.00 55544.38 88888.00 2007-05-24 21:20:05.250 144 12391.30 134.95 55544.40 88888.00 2007-05-24 21:20:05.375 144 12391.35 134.97 55544.40 88888.00 2007-05-24 21:20:05.500 144 12391.48 135.03 55544.38 88888.00 2007-05-24 21:20:05.625 144 12391.52 135.07 55544.35 88888.00 2007-05-24 21:20:05.750 144 12391.50 135.03 55544.38 88888.00 2007-05-24 21:20:05.875 144 12391.52 135.05 55544.38 88888.00 2007-05-24 21:20:06.000 144 12391.52 135.05 55544.38 88888.00 2007-05-24 21:20:06.125 144 12391.58 135.07 55544.40 88888.00 2007-05-24 21:20:06.250 144 12391.62 135.05 55544.38 88888.00 2007-05-24 21:20:06.375 144 12391.65 135.05 55544.35 88888.00 2007-05-24 21:20:06.500 144 12391.67 135.07 55544.35 88888.00 2007-05-24 21:20:06.625 144 12391.73 135.05 55544.32 88888.00 2007-05-24 21:20:06.750 144 12391.83 135.07 55544.30 88888.00 2007-05-24 21:20:06.875 144 12391.90 135.07 55544.30 88888.00 2007-05-24 21:20:07.000 144 12391.88 135.03 55544.30 88888.00 2007-05-24 21:20:07.125 144 12391.88 135.05 55544.30 88888.00 2007-05-24 21:20:07.250 144 12391.90 135.12 55544.30 88888.00 2007-05-24 21:20:07.375 144 12392.00 135.15 55544.32 88888.00 2007-05-24 21:20:07.500 144 12392.05 135.12 55544.32 88888.00 2007-05-24 21:20:07.625 144 12392.05 135.10 55544.30 88888.00 2007-05-24 21:20:07.750 144 12392.12 135.18 55544.30 88888.00 2007-05-24 21:20:07.875 144 12392.23 135.20 55544.28 88888.00 2007-05-24 21:20:08.000 144 12392.30 135.18 55544.28 88888.00 2007-05-24 21:20:08.125 144 12392.33 135.22 55544.30 88888.00 2007-05-24 21:20:08.250 144 12392.27 135.22 55544.30 88888.00 2007-05-24 21:20:08.375 144 12392.33 135.25 55544.30 88888.00 2007-05-24 21:20:08.500 144 12392.48 135.40 55544.28 88888.00 2007-05-24 21:20:08.625 144 12392.55 135.47 55544.30 88888.00 2007-05-24 21:20:08.750 144 12392.62 135.55 55544.30 88888.00 2007-05-24 21:20:08.875 144 12392.60 135.57 55544.28 88888.00 2007-05-24 21:20:09.000 144 12392.60 135.60 55544.25 88888.00 2007-05-24 21:20:09.125 144 12392.58 135.57 55544.20 88888.00 2007-05-24 21:20:09.250 144 12392.55 135.55 55544.18 88888.00 2007-05-24 21:20:09.375 144 12392.60 135.62 55544.20 88888.00 2007-05-24 21:20:09.500 144 12392.67 135.72 55544.22 88888.00 2007-05-24 21:20:09.625 144 12392.70 135.85 55544.20 88888.00 2007-05-24 21:20:09.750 144 12392.70 135.85 55544.15 88888.00 2007-05-24 21:20:09.875 144 12392.73 135.95 55544.15 88888.00 2007-05-24 21:20:10.000 144 12392.67 136.00 55544.15 88888.00 2007-05-24 21:20:10.125 144 12392.67 136.03 55544.15 88888.00 2007-05-24 21:20:10.250 144 12392.77 136.10 55544.12 88888.00 2007-05-24 21:20:10.375 144 12392.92 136.15 55544.12 88888.00 2007-05-24 21:20:10.500 144 12392.92 136.18 55544.15 88888.00 2007-05-24 21:20:10.625 144 12392.92 136.20 55544.15 88888.00 2007-05-24 21:20:10.750 144 12392.90 136.20 55544.12 88888.00 2007-05-24 21:20:10.875 144 12393.08 136.18 55544.07 88888.00 2007-05-24 21:20:11.000 144 12393.20 136.18 55544.05 88888.00 2007-05-24 21:20:11.125 144 12393.20 136.18 55544.07 88888.00 2007-05-24 21:20:11.250 144 12393.27 136.22 55544.10 88888.00 2007-05-24 21:20:11.375 144 12393.35 136.18 55544.07 88888.00 2007-05-24 21:20:11.500 144 12393.40 136.12 55544.07 88888.00 2007-05-24 21:20:11.625 144 12393.38 136.10 55544.05 88888.00 2007-05-24 21:20:11.750 144 12393.38 136.12 55544.03 88888.00 2007-05-24 21:20:11.875 144 12393.42 136.07 55544.05 88888.00 2007-05-24 21:20:12.000 144 12393.52 136.10 55543.97 88888.00 2007-05-24 21:20:12.125 144 12393.60 136.12 55544.00 88888.00 2007-05-24 21:20:12.250 144 12393.65 136.12 55544.00 88888.00 2007-05-24 21:20:12.375 144 12393.70 136.12 55543.97 88888.00 2007-05-24 21:20:12.500 144 12393.80 136.15 55544.00 88888.00 2007-05-24 21:20:12.625 144 12393.98 136.15 55544.00 88888.00 2007-05-24 21:20:12.750 144 12394.05 136.18 55543.97 88888.00 2007-05-24 21:20:12.875 144 12394.05 136.20 55543.97 88888.00 2007-05-24 21:20:13.000 144 12394.12 136.25 55543.97 88888.00 2007-05-24 21:20:13.125 144 12394.15 136.32 55543.97 88888.00 2007-05-24 21:20:13.250 144 12394.20 136.28 55543.97 88888.00 2007-05-24 21:20:13.375 144 12394.27 136.30 55543.97 88888.00 2007-05-24 21:20:13.500 144 12394.35 136.35 55544.00 88888.00 2007-05-24 21:20:13.625 144 12394.33 136.40 55544.00 88888.00 2007-05-24 21:20:13.750 144 12394.33 136.45 55543.97 88888.00 2007-05-24 21:20:13.875 144 12394.35 136.50 55544.00 88888.00 2007-05-24 21:20:14.000 144 12394.42 136.55 55543.97 88888.00 2007-05-24 21:20:14.125 144 12394.55 136.57 55543.97 88888.00 2007-05-24 21:20:14.250 144 12394.52 136.55 55543.95 88888.00 2007-05-24 21:20:14.375 144 12394.52 136.62 55543.93 88888.00 2007-05-24 21:20:14.500 144 12394.58 136.72 55543.95 88888.00 2007-05-24 21:20:14.625 144 12394.67 136.80 55543.95 88888.00 2007-05-24 21:20:14.750 144 12394.73 136.80 55543.97 88888.00 2007-05-24 21:20:14.875 144 12394.73 136.85 55544.00 88888.00 2007-05-24 21:20:15.000 144 12394.70 136.85 55543.95 88888.00 2007-05-24 21:20:15.125 144 12394.67 136.88 55543.97 88888.00 2007-05-24 21:20:15.250 144 12394.65 136.95 55544.00 88888.00 2007-05-24 21:20:15.375 144 12394.73 137.05 55544.00 88888.00 2007-05-24 21:20:15.500 144 12394.77 137.10 55543.97 88888.00 2007-05-24 21:20:15.625 144 12394.85 137.10 55543.97 88888.00 2007-05-24 21:20:15.750 144 12394.85 137.03 55543.95 88888.00 2007-05-24 21:20:15.875 144 12394.90 137.12 55543.97 88888.00 2007-05-24 21:20:16.000 144 12395.00 137.12 55543.95 88888.00 2007-05-24 21:20:16.125 144 12395.02 137.15 55543.97 88888.00 2007-05-24 21:20:16.250 144 12395.05 137.15 55544.00 88888.00 2007-05-24 21:20:16.375 144 12395.05 137.15 55544.00 88888.00 2007-05-24 21:20:16.500 144 12395.08 137.12 55544.00 88888.00 2007-05-24 21:20:16.625 144 12395.08 137.15 55543.97 88888.00 2007-05-24 21:20:16.750 144 12395.08 137.15 55544.03 88888.00 2007-05-24 21:20:16.875 144 12395.15 137.15 55544.05 88888.00 2007-05-24 21:20:17.000 144 12395.23 137.15 55544.05 88888.00 2007-05-24 21:20:17.125 144 12395.23 137.10 55544.05 88888.00 2007-05-24 21:20:17.250 144 12395.15 137.07 55544.05 88888.00 2007-05-24 21:20:17.375 144 12395.23 137.12 55544.07 88888.00 2007-05-24 21:20:17.500 144 12395.27 137.12 55544.07 88888.00 2007-05-24 21:20:17.625 144 12395.25 137.07 55544.05 88888.00 2007-05-24 21:20:17.750 144 12395.20 137.05 55544.00 88888.00 2007-05-24 21:20:17.875 144 12395.23 137.00 55544.03 88888.00 2007-05-24 21:20:18.000 144 12395.25 137.07 55544.05 88888.00 2007-05-24 21:20:18.125 144 12395.25 137.12 55544.05 88888.00 2007-05-24 21:20:18.250 144 12395.25 137.10 55544.07 88888.00 2007-05-24 21:20:18.375 144 12395.25 137.05 55544.07 88888.00 2007-05-24 21:20:18.500 144 12395.30 137.05 55544.10 88888.00 2007-05-24 21:20:18.625 144 12395.30 137.07 55544.12 88888.00 2007-05-24 21:20:18.750 144 12395.35 137.12 55544.12 88888.00 2007-05-24 21:20:18.875 144 12395.40 137.18 55544.15 88888.00 2007-05-24 21:20:19.000 144 12395.40 137.15 55544.15 88888.00 2007-05-24 21:20:19.125 144 12395.33 137.10 55544.12 88888.00 2007-05-24 21:20:19.250 144 12395.30 137.18 55544.18 88888.00 2007-05-24 21:20:19.375 144 12395.40 137.25 55544.20 88888.00 2007-05-24 21:20:19.500 144 12395.38 137.20 55544.18 88888.00 2007-05-24 21:20:19.625 144 12395.33 137.18 55544.18 88888.00 2007-05-24 21:20:19.750 144 12395.38 137.20 55544.20 88888.00 2007-05-24 21:20:19.875 144 12395.42 137.25 55544.20 88888.00 2007-05-24 21:20:20.000 144 12395.40 137.22 55544.20 88888.00 2007-05-24 21:20:20.125 144 12395.40 137.28 55544.25 88888.00 2007-05-24 21:20:20.250 144 12395.33 137.32 55544.28 88888.00 2007-05-24 21:20:20.375 144 12395.33 137.30 55544.30 88888.00 2007-05-24 21:20:20.500 144 12395.33 137.22 55544.30 88888.00 2007-05-24 21:20:20.625 144 12395.27 137.20 55544.28 88888.00 2007-05-24 21:20:20.750 144 12395.25 137.20 55544.28 88888.00 2007-05-24 21:20:20.875 144 12395.17 137.15 55544.28 88888.00 2007-05-24 21:20:21.000 144 12395.23 137.25 55544.35 88888.00 2007-05-24 21:20:21.125 144 12395.23 137.28 55544.40 88888.00 2007-05-24 21:20:21.250 144 12395.17 137.25 55544.38 88888.00 2007-05-24 21:20:21.375 144 12395.17 137.25 55544.40 88888.00 2007-05-24 21:20:21.500 144 12395.05 137.18 55544.43 88888.00 2007-05-24 21:20:21.625 144 12395.15 137.25 55544.43 88888.00 2007-05-24 21:20:21.750 144 12395.15 137.35 55544.50 88888.00 2007-05-24 21:20:21.875 144 12395.12 137.30 55544.47 88888.00 2007-05-24 21:20:22.000 144 12395.12 137.28 55544.47 88888.00 2007-05-24 21:20:22.125 144 12395.08 137.28 55544.45 88888.00 2007-05-24 21:20:22.250 144 12395.08 137.28 55544.47 88888.00 2007-05-24 21:20:22.375 144 12395.12 137.32 55544.53 88888.00 2007-05-24 21:20:22.500 144 12395.08 137.32 55544.55 88888.00 2007-05-24 21:20:22.625 144 12395.02 137.30 55544.53 88888.00 2007-05-24 21:20:22.750 144 12395.08 137.32 55544.55 88888.00 2007-05-24 21:20:22.875 144 12395.12 137.28 55544.55 88888.00 2007-05-24 21:20:23.000 144 12395.12 137.28 55544.55 88888.00 2007-05-24 21:20:23.125 144 12395.10 137.22 55544.57 88888.00 2007-05-24 21:20:23.250 144 12395.02 137.28 55544.55 88888.00 2007-05-24 21:20:23.375 144 12395.10 137.30 55544.55 88888.00 2007-05-24 21:20:23.500 144 12395.10 137.30 55544.57 88888.00 2007-05-24 21:20:23.625 144 12395.02 137.28 55544.60 88888.00 2007-05-24 21:20:23.750 144 12395.00 137.28 55544.60 88888.00 2007-05-24 21:20:23.875 144 12394.98 137.25 55544.55 88888.00 2007-05-24 21:20:24.000 144 12395.00 137.22 55544.57 88888.00 2007-05-24 21:20:24.125 144 12395.08 137.28 55544.65 88888.00 2007-05-24 21:20:24.250 144 12395.08 137.32 55544.65 88888.00 2007-05-24 21:20:24.375 144 12395.02 137.35 55544.62 88888.00 2007-05-24 21:20:24.500 144 12395.00 137.32 55544.65 88888.00 2007-05-24 21:20:24.625 144 12395.00 137.35 55544.68 88888.00 2007-05-24 21:20:24.750 144 12394.92 137.35 55544.72 88888.00 2007-05-24 21:20:24.875 144 12394.85 137.38 55544.72 88888.00 2007-05-24 21:20:25.000 144 12394.80 137.40 55544.72 88888.00 2007-05-24 21:20:25.125 144 12394.75 137.35 55544.72 88888.00 2007-05-24 21:20:25.250 144 12394.85 137.32 55544.72 88888.00 2007-05-24 21:20:25.375 144 12394.98 137.38 55544.78 88888.00 2007-05-24 21:20:25.500 144 12394.90 137.43 55544.78 88888.00 2007-05-24 21:20:25.625 144 12394.90 137.45 55544.78 88888.00 2007-05-24 21:20:25.750 144 12394.88 137.40 55544.78 88888.00 2007-05-24 21:20:25.875 144 12394.80 137.35 55544.78 88888.00 2007-05-24 21:20:26.000 144 12394.80 137.40 55544.78 88888.00 2007-05-24 21:20:26.125 144 12394.75 137.45 55544.80 88888.00 2007-05-24 21:20:26.250 144 12394.65 137.40 55544.80 88888.00 2007-05-24 21:20:26.375 144 12394.65 137.40 55544.80 88888.00 2007-05-24 21:20:26.500 144 12394.58 137.35 55544.78 88888.00 2007-05-24 21:20:26.625 144 12394.48 137.30 55544.78 88888.00 2007-05-24 21:20:26.750 144 12394.52 137.38 55544.80 88888.00 2007-05-24 21:20:26.875 144 12394.55 137.40 55544.82 88888.00 2007-05-24 21:20:27.000 144 12394.42 137.32 55544.82 88888.00 2007-05-24 21:20:27.125 144 12394.45 137.40 55544.88 88888.00 2007-05-24 21:20:27.250 144 12394.45 137.43 55544.88 88888.00 2007-05-24 21:20:27.375 144 12394.42 137.43 55544.88 88888.00 2007-05-24 21:20:27.500 144 12394.42 137.35 55544.88 88888.00 2007-05-24 21:20:27.625 144 12394.48 137.25 55544.88 88888.00 2007-05-24 21:20:27.750 144 12394.50 137.28 55544.93 88888.00 2007-05-24 21:20:27.875 144 12394.52 137.25 55544.93 88888.00 2007-05-24 21:20:28.000 144 12394.50 137.20 55544.93 88888.00 2007-05-24 21:20:28.125 144 12394.55 137.20 55544.95 88888.00 2007-05-24 21:20:28.250 144 12394.60 137.10 55544.97 88888.00 2007-05-24 21:20:28.375 144 12394.62 137.12 55544.95 88888.00 2007-05-24 21:20:28.500 144 12394.67 137.12 55544.97 88888.00 2007-05-24 21:20:28.625 144 12394.62 137.05 55544.93 88888.00 2007-05-24 21:20:28.750 144 12394.52 136.95 55544.90 88888.00 2007-05-24 21:20:28.875 144 12394.52 136.97 55544.95 88888.00 2007-05-24 21:20:29.000 144 12394.60 137.00 55544.97 88888.00 2007-05-24 21:20:29.125 144 12394.62 136.97 55544.95 88888.00 2007-05-24 21:20:29.250 144 12394.58 136.93 55544.97 88888.00 2007-05-24 21:20:29.375 144 12394.60 136.95 55545.03 88888.00 2007-05-24 21:20:29.500 144 12394.58 136.95 55545.05 88888.00 2007-05-24 21:20:29.625 144 12394.55 136.93 55545.05 88888.00 2007-05-24 21:20:29.750 144 12394.58 136.88 55545.05 88888.00 2007-05-24 21:20:29.875 144 12394.55 136.82 55545.05 88888.00 2007-05-24 21:20:30.000 144 12394.40 136.80 55545.00 88888.00 2007-05-24 21:20:30.125 144 12394.35 136.85 55545.03 88888.00 2007-05-24 21:20:30.250 144 12394.35 136.82 55545.03 88888.00 2007-05-24 21:20:30.375 144 12394.48 136.82 55545.05 88888.00 2007-05-24 21:20:30.500 144 12394.45 136.80 55545.05 88888.00 2007-05-24 21:20:30.625 144 12394.42 136.82 55545.05 88888.00 2007-05-24 21:20:30.750 144 12394.42 136.85 55545.07 88888.00 2007-05-24 21:20:30.875 144 12394.48 136.88 55545.12 88888.00 2007-05-24 21:20:31.000 144 12394.50 136.88 55545.10 88888.00 2007-05-24 21:20:31.125 144 12394.48 136.85 55545.10 88888.00 2007-05-24 21:20:31.250 144 12394.48 136.88 55545.10 88888.00 2007-05-24 21:20:31.375 144 12394.48 136.95 55545.10 88888.00 2007-05-24 21:20:31.500 144 12394.50 137.00 55545.12 88888.00 2007-05-24 21:20:31.625 144 12394.50 137.07 55545.12 88888.00 2007-05-24 21:20:31.750 144 12394.45 137.10 55545.10 88888.00 2007-05-24 21:20:31.875 144 12394.42 137.20 55545.12 88888.00 2007-05-24 21:20:32.000 144 12394.50 137.28 55545.12 88888.00 2007-05-24 21:20:32.125 144 12394.42 137.28 55545.10 88888.00 2007-05-24 21:20:32.250 144 12394.30 137.25 55545.07 88888.00 2007-05-24 21:20:32.375 144 12394.35 137.32 55545.10 88888.00 2007-05-24 21:20:32.500 144 12394.35 137.43 55545.10 88888.00 2007-05-24 21:20:32.625 144 12394.35 137.43 55545.15 88888.00 2007-05-24 21:20:32.750 144 12394.35 137.47 55545.18 88888.00 2007-05-24 21:20:32.875 144 12394.30 137.45 55545.15 88888.00 2007-05-24 21:20:33.000 144 12394.20 137.50 55545.15 88888.00 2007-05-24 21:20:33.125 144 12394.12 137.53 55545.20 88888.00 2007-05-24 21:20:33.250 144 12394.10 137.47 55545.18 88888.00 2007-05-24 21:20:33.375 144 12394.17 137.57 55545.22 88888.00 2007-05-24 21:20:33.500 144 12394.12 137.55 55545.22 88888.00 2007-05-24 21:20:33.625 144 12394.02 137.53 55545.22 88888.00 2007-05-24 21:20:33.750 144 12394.00 137.55 55545.25 88888.00 2007-05-24 21:20:33.875 144 12394.00 137.68 55545.25 88888.00 2007-05-24 21:20:34.000 144 12393.95 137.70 55545.25 88888.00 2007-05-24 21:20:34.125 144 12393.92 137.65 55545.22 88888.00 2007-05-24 21:20:34.250 144 12393.85 137.70 55545.25 88888.00 2007-05-24 21:20:34.375 144 12393.83 137.78 55545.25 88888.00 2007-05-24 21:20:34.500 144 12393.75 137.82 55545.25 88888.00 2007-05-24 21:20:34.625 144 12393.73 137.85 55545.25 88888.00 2007-05-24 21:20:34.750 144 12393.70 137.85 55545.25 88888.00 2007-05-24 21:20:34.875 144 12393.65 137.88 55545.20 88888.00 2007-05-24 21:20:35.000 144 12393.67 137.93 55545.15 88888.00 2007-05-24 21:20:35.125 144 12393.67 137.97 55545.20 88888.00 2007-05-24 21:20:35.250 144 12393.70 138.00 55545.20 88888.00 2007-05-24 21:20:35.375 144 12393.75 138.07 55545.25 88888.00 2007-05-24 21:20:35.500 144 12393.67 138.10 55545.25 88888.00 2007-05-24 21:20:35.625 144 12393.60 138.15 55545.22 88888.00 2007-05-24 21:20:35.750 144 12393.58 138.22 55545.22 88888.00 2007-05-24 21:20:35.875 144 12393.55 138.25 55545.25 88888.00 2007-05-24 21:20:36.000 144 12393.55 138.38 55545.25 88888.00 2007-05-24 21:20:36.125 144 12393.50 138.38 55545.25 88888.00 2007-05-24 21:20:36.250 144 12393.48 138.35 55545.28 88888.00 2007-05-24 21:20:36.375 144 12393.48 138.43 55545.28 88888.00 2007-05-24 21:20:36.500 144 12393.38 138.50 55545.28 88888.00 2007-05-24 21:20:36.625 144 12393.42 138.55 55545.28 88888.00 2007-05-24 21:20:36.750 144 12393.52 138.57 55545.30 88888.00 2007-05-24 21:20:36.875 144 12393.52 138.62 55545.30 88888.00 2007-05-24 21:20:37.000 144 12393.45 138.62 55545.25 88888.00 2007-05-24 21:20:37.125 144 12393.38 138.60 55545.28 88888.00 2007-05-24 21:20:37.250 144 12393.30 138.68 55545.28 88888.00 2007-05-24 21:20:37.375 144 12393.27 138.65 55545.28 88888.00 2007-05-24 21:20:37.500 144 12393.20 138.65 55545.28 88888.00 2007-05-24 21:20:37.625 144 12393.25 138.78 55545.28 88888.00 2007-05-24 21:20:37.750 144 12393.42 138.85 55545.30 88888.00 2007-05-24 21:20:37.875 144 12393.45 138.85 55545.30 88888.00 2007-05-24 21:20:38.000 144 12393.45 138.85 55545.25 88888.00 2007-05-24 21:20:38.125 144 12393.48 138.85 55545.25 88888.00 2007-05-24 21:20:38.250 144 12393.50 138.90 55545.25 88888.00 2007-05-24 21:20:38.375 144 12393.58 138.97 55545.28 88888.00 2007-05-24 21:20:38.500 144 12393.60 139.07 55545.30 88888.00 2007-05-24 21:20:38.625 144 12393.60 139.07 55545.25 88888.00 2007-05-24 21:20:38.750 144 12393.55 139.07 55545.25 88888.00 2007-05-24 21:20:38.875 144 12393.60 139.18 55545.28 88888.00 2007-05-24 21:20:39.000 144 12393.62 139.22 55545.28 88888.00 2007-05-24 21:20:39.125 144 12393.67 139.25 55545.30 88888.00 2007-05-24 21:20:39.250 144 12393.73 139.30 55545.30 88888.00 2007-05-24 21:20:39.375 144 12393.73 139.30 55545.28 88888.00 2007-05-24 21:20:39.500 144 12393.73 139.30 55545.22 88888.00 2007-05-24 21:20:39.625 144 12393.80 139.30 55545.22 88888.00 2007-05-24 21:20:39.750 144 12393.92 139.38 55545.25 88888.00 2007-05-24 21:20:39.875 144 12394.02 139.47 55545.28 88888.00 2007-05-24 21:20:40.000 144 12394.02 139.50 55545.28 88888.00 2007-05-24 21:20:40.125 144 12394.05 139.53 55545.30 88888.00 2007-05-24 21:20:40.250 144 12394.08 139.53 55545.30 88888.00 2007-05-24 21:20:40.375 144 12394.20 139.60 55545.30 88888.00 2007-05-24 21:20:40.500 144 12394.25 139.68 55545.35 88888.00 2007-05-24 21:20:40.625 144 12394.35 139.75 55545.38 88888.00 2007-05-24 21:20:40.750 144 12394.42 139.78 55545.40 88888.00 2007-05-24 21:20:40.875 144 12394.42 139.75 55545.40 88888.00 2007-05-24 21:20:41.000 144 12394.38 139.75 55545.32 88888.00 2007-05-24 21:20:41.125 144 12394.35 139.75 55545.32 88888.00 2007-05-24 21:20:41.250 144 12394.33 139.70 55545.35 88888.00 2007-05-24 21:20:41.375 144 12394.42 139.80 55545.38 88888.00 2007-05-24 21:20:41.500 144 12394.52 139.93 55545.38 88888.00 2007-05-24 21:20:41.625 144 12394.58 139.97 55545.35 88888.00 2007-05-24 21:20:41.750 144 12394.60 140.03 55545.38 88888.00 2007-05-24 21:20:41.875 144 12394.67 140.05 55545.45 88888.00 2007-05-24 21:20:42.000 144 12394.77 140.10 55545.43 88888.00 2007-05-24 21:20:42.125 144 12394.83 140.05 55545.40 88888.00 2007-05-24 21:20:42.250 144 12394.85 140.05 55545.35 88888.00 2007-05-24 21:20:42.375 144 12394.95 140.07 55545.35 88888.00 2007-05-24 21:20:42.500 144 12394.92 140.10 55545.35 88888.00 2007-05-24 21:20:42.625 144 12395.00 140.10 55545.32 88888.00 2007-05-24 21:20:42.750 144 12395.08 140.18 55545.32 88888.00 2007-05-24 21:20:42.875 144 12395.12 140.28 55545.38 88888.00 2007-05-24 21:20:43.000 144 12395.23 140.30 55545.38 88888.00 2007-05-24 21:20:43.125 144 12395.25 140.32 55545.40 88888.00 2007-05-24 21:20:43.250 144 12395.30 140.35 55545.40 88888.00 2007-05-24 21:20:43.375 144 12395.33 140.35 55545.35 88888.00 2007-05-24 21:20:43.500 144 12395.30 140.43 55545.30 88888.00 2007-05-24 21:20:43.625 144 12395.35 140.45 55545.32 88888.00 2007-05-24 21:20:43.750 144 12395.42 140.53 55545.40 88888.00 2007-05-24 21:20:43.875 144 12395.45 140.57 55545.40 88888.00 2007-05-24 21:20:44.000 144 12395.48 140.55 55545.38 88888.00 2007-05-24 21:20:44.125 144 12395.48 140.62 55545.43 88888.00 2007-05-24 21:20:44.250 144 12395.48 140.68 55545.43 88888.00 2007-05-24 21:20:44.375 144 12395.52 140.70 55545.40 88888.00 2007-05-24 21:20:44.500 144 12395.50 140.75 55545.45 88888.00 2007-05-24 21:20:44.625 144 12395.58 140.82 55545.43 88888.00 2007-05-24 21:20:44.750 144 12395.52 140.82 55545.43 88888.00 2007-05-24 21:20:44.875 144 12395.52 140.85 55545.43 88888.00 2007-05-24 21:20:45.000 144 12395.50 140.93 55545.43 88888.00 2007-05-24 21:20:45.125 144 12395.52 140.97 55545.43 88888.00 2007-05-24 21:20:45.250 144 12395.52 141.00 55545.43 88888.00 2007-05-24 21:20:45.375 144 12395.62 141.05 55545.43 88888.00 2007-05-24 21:20:45.500 144 12395.55 141.10 55545.38 88888.00 2007-05-24 21:20:45.625 144 12395.52 141.18 55545.40 88888.00 2007-05-24 21:20:45.750 144 12395.55 141.28 55545.43 88888.00 2007-05-24 21:20:45.875 144 12395.55 141.32 55545.47 88888.00 2007-05-24 21:20:46.000 144 12395.58 141.35 55545.45 88888.00 2007-05-24 21:20:46.125 144 12395.62 141.32 55545.43 88888.00 2007-05-24 21:20:46.250 144 12395.60 141.38 55545.40 88888.00 2007-05-24 21:20:46.375 144 12395.60 141.45 55545.40 88888.00 2007-05-24 21:20:46.500 144 12395.62 141.50 55545.40 88888.00 2007-05-24 21:20:46.625 144 12395.73 141.53 55545.43 88888.00 2007-05-24 21:20:46.750 144 12395.75 141.53 55545.38 88888.00 2007-05-24 21:20:46.875 144 12395.73 141.55 55545.38 88888.00 2007-05-24 21:20:47.000 144 12395.73 141.53 55545.40 88888.00 2007-05-24 21:20:47.125 144 12395.77 141.53 55545.38 88888.00 2007-05-24 21:20:47.250 144 12395.73 141.57 55545.40 88888.00 2007-05-24 21:20:47.375 144 12395.75 141.65 55545.43 88888.00 2007-05-24 21:20:47.500 144 12395.83 141.70 55545.43 88888.00 2007-05-24 21:20:47.625 144 12395.88 141.68 55545.43 88888.00 2007-05-24 21:20:47.750 144 12395.95 141.72 55545.43 88888.00 2007-05-24 21:20:47.875 144 12396.00 141.75 55545.40 88888.00 2007-05-24 21:20:48.000 144 12396.05 141.72 55545.40 88888.00 2007-05-24 21:20:48.125 144 12396.10 141.72 55545.40 88888.00 2007-05-24 21:20:48.250 144 12396.15 141.80 55545.40 88888.00 2007-05-24 21:20:48.375 144 12396.08 141.80 55545.40 88888.00 2007-05-24 21:20:48.500 144 12396.10 141.78 55545.38 88888.00 2007-05-24 21:20:48.625 144 12396.12 141.72 55545.35 88888.00 2007-05-24 21:20:48.750 144 12396.15 141.72 55545.38 88888.00 2007-05-24 21:20:48.875 144 12396.12 141.70 55545.35 88888.00 2007-05-24 21:20:49.000 144 12396.08 141.65 55545.35 88888.00 2007-05-24 21:20:49.125 144 12396.12 141.72 55545.40 88888.00 2007-05-24 21:20:49.250 144 12396.20 141.82 55545.45 88888.00 2007-05-24 21:20:49.375 144 12396.20 141.82 55545.43 88888.00 2007-05-24 21:20:49.500 144 12396.12 141.75 55545.40 88888.00 2007-05-24 21:20:49.625 144 12396.10 141.68 55545.32 88888.00 2007-05-24 21:20:49.750 144 12396.15 141.75 55545.38 88888.00 2007-05-24 21:20:49.875 144 12396.17 141.80 55545.45 88888.00 2007-05-24 21:20:50.000 144 12396.10 141.75 55545.43 88888.00 2007-05-24 21:20:50.125 144 12396.08 141.72 55545.40 88888.00 2007-05-24 21:20:50.250 144 12396.05 141.70 55545.38 88888.00 2007-05-24 21:20:50.375 144 12396.02 141.70 55545.40 88888.00 2007-05-24 21:20:50.500 144 12395.95 141.68 55545.40 88888.00 2007-05-24 21:20:50.625 144 12395.88 141.65 55545.40 88888.00 2007-05-24 21:20:50.750 144 12395.88 141.68 55545.43 88888.00 2007-05-24 21:20:50.875 144 12395.90 141.72 55545.45 88888.00 2007-05-24 21:20:51.000 144 12395.88 141.72 55545.40 88888.00 2007-05-24 21:20:51.125 144 12395.77 141.68 55545.43 88888.00 2007-05-24 21:20:51.250 144 12395.73 141.62 55545.47 88888.00 2007-05-24 21:20:51.375 144 12395.80 141.68 55545.50 88888.00 2007-05-24 21:20:51.500 144 12395.80 141.72 55545.50 88888.00 2007-05-24 21:20:51.625 144 12395.73 141.70 55545.45 88888.00 2007-05-24 21:20:51.750 144 12395.65 141.62 55545.43 88888.00 2007-05-24 21:20:51.875 144 12395.60 141.62 55545.45 88888.00 2007-05-24 21:20:52.000 144 12395.58 141.57 55545.45 88888.00 2007-05-24 21:20:52.125 144 12395.62 141.65 55545.47 88888.00 2007-05-24 21:20:52.250 144 12395.60 141.65 55545.47 88888.00 2007-05-24 21:20:52.375 144 12395.62 141.60 55545.47 88888.00 2007-05-24 21:20:52.500 144 12395.58 141.60 55545.47 88888.00 2007-05-24 21:20:52.625 144 12395.52 141.57 55545.45 88888.00 2007-05-24 21:20:52.750 144 12395.60 141.65 55545.50 88888.00 2007-05-24 21:20:52.875 144 12395.62 141.62 55545.53 88888.00 2007-05-24 21:20:53.000 144 12395.52 141.57 55545.50 88888.00 2007-05-24 21:20:53.125 144 12395.45 141.55 55545.47 88888.00 2007-05-24 21:20:53.250 144 12395.42 141.53 55545.50 88888.00 2007-05-24 21:20:53.375 144 12395.35 141.53 55545.50 88888.00 2007-05-24 21:20:53.500 144 12395.30 141.47 55545.55 88888.00 2007-05-24 21:20:53.625 144 12395.25 141.45 55545.55 88888.00 2007-05-24 21:20:53.750 144 12395.25 141.45 55545.57 88888.00 2007-05-24 21:20:53.875 144 12395.20 141.38 55545.55 88888.00 2007-05-24 21:20:54.000 144 12395.10 141.35 55545.57 88888.00 2007-05-24 21:20:54.125 144 12395.02 141.32 55545.57 88888.00 2007-05-24 21:20:54.250 144 12394.98 141.28 55545.62 88888.00 2007-05-24 21:20:54.375 144 12394.90 141.22 55545.60 88888.00 2007-05-24 21:20:54.500 144 12394.90 141.18 55545.62 88888.00 2007-05-24 21:20:54.625 144 12394.88 141.20 55545.68 88888.00 2007-05-24 21:20:54.750 144 12394.73 141.12 55545.65 88888.00 2007-05-24 21:20:54.875 144 12394.70 141.05 55545.62 88888.00 2007-05-24 21:20:55.000 144 12394.75 141.12 55545.65 88888.00 2007-05-24 21:20:55.125 144 12394.77 141.18 55545.68 88888.00 2007-05-24 21:20:55.250 144 12394.60 141.07 55545.70 88888.00 2007-05-24 21:20:55.375 144 12394.65 141.07 55545.70 88888.00 2007-05-24 21:20:55.500 144 12394.75 141.07 55545.72 88888.00 2007-05-24 21:20:55.625 144 12394.70 141.03 55545.75 88888.00 2007-05-24 21:20:55.750 144 12394.62 141.00 55545.70 88888.00 2007-05-24 21:20:55.875 144 12394.58 141.03 55545.68 88888.00 2007-05-24 21:20:56.000 144 12394.60 141.12 55545.70 88888.00 2007-05-24 21:20:56.125 144 12394.62 141.15 55545.75 88888.00 2007-05-24 21:20:56.250 144 12394.55 141.12 55545.75 88888.00 2007-05-24 21:20:56.375 144 12394.55 141.12 55545.75 88888.00 2007-05-24 21:20:56.500 144 12394.62 141.15 55545.78 88888.00 2007-05-24 21:20:56.625 144 12394.58 141.15 55545.78 88888.00 2007-05-24 21:20:56.750 144 12394.58 141.15 55545.78 88888.00 2007-05-24 21:20:56.875 144 12394.67 141.22 55545.75 88888.00 2007-05-24 21:20:57.000 144 12394.75 141.32 55545.75 88888.00 2007-05-24 21:20:57.125 144 12394.73 141.35 55545.72 88888.00 2007-05-24 21:20:57.250 144 12394.70 141.38 55545.72 88888.00 2007-05-24 21:20:57.375 144 12394.77 141.40 55545.75 88888.00 2007-05-24 21:20:57.500 144 12394.80 141.40 55545.75 88888.00 2007-05-24 21:20:57.625 144 12394.85 141.43 55545.75 88888.00 2007-05-24 21:20:57.750 144 12394.92 141.50 55545.75 88888.00 2007-05-24 21:20:57.875 144 12394.92 141.55 55545.72 88888.00 2007-05-24 21:20:58.000 144 12394.95 141.57 55545.75 88888.00 2007-05-24 21:20:58.125 144 12394.92 141.57 55545.75 88888.00 2007-05-24 21:20:58.250 144 12394.88 141.55 55545.72 88888.00 2007-05-24 21:20:58.375 144 12394.95 141.55 55545.70 88888.00 2007-05-24 21:20:58.500 144 12394.95 141.62 55545.70 88888.00 2007-05-24 21:20:58.625 144 12394.95 141.65 55545.72 88888.00 2007-05-24 21:20:58.750 144 12394.95 141.70 55545.70 88888.00 2007-05-24 21:20:58.875 144 12394.98 141.70 55545.72 88888.00 2007-05-24 21:20:59.000 144 12395.10 141.72 55545.75 88888.00 2007-05-24 21:20:59.125 144 12395.15 141.82 55545.75 88888.00 2007-05-24 21:20:59.250 144 12395.12 141.78 55545.72 88888.00 2007-05-24 21:20:59.375 144 12395.15 141.80 55545.68 88888.00 2007-05-24 21:20:59.500 144 12395.20 141.85 55545.68 88888.00 2007-05-24 21:20:59.625 144 12395.25 141.88 55545.68 88888.00 2007-05-24 21:20:59.750 144 12395.35 141.82 55545.68 88888.00 2007-05-24 21:20:59.875 144 12395.35 141.85 55545.68 88888.00 2007-05-24 21:21:00.000 144 12395.30 141.95 55545.65 88888.00 2007-05-24 21:21:00.125 144 12395.30 141.95 55545.65 88888.00 2007-05-24 21:21:00.250 144 12395.35 142.05 55545.62 88888.00 2007-05-24 21:21:00.375 144 12395.42 142.10 55545.62 88888.00 2007-05-24 21:21:00.500 144 12395.40 142.10 55545.60 88888.00 2007-05-24 21:21:00.625 144 12395.42 142.15 55545.62 88888.00 2007-05-24 21:21:00.750 144 12395.52 142.18 55545.60 88888.00 2007-05-24 21:21:00.875 144 12395.52 142.18 55545.60 88888.00 2007-05-24 21:21:01.000 144 12395.58 142.25 55545.60 88888.00 2007-05-24 21:21:01.125 144 12395.55 142.22 55545.60 88888.00 2007-05-24 21:21:01.250 144 12395.55 142.30 55545.65 88888.00 2007-05-24 21:21:01.375 144 12395.60 142.32 55545.65 88888.00 2007-05-24 21:21:01.500 144 12395.58 142.28 55545.62 88888.00 2007-05-24 21:21:01.625 144 12395.60 142.30 55545.62 88888.00 2007-05-24 21:21:01.750 144 12395.60 142.35 55545.60 88888.00 2007-05-24 21:21:01.875 144 12395.65 142.40 55545.60 88888.00 2007-05-24 21:21:02.000 144 12395.67 142.38 55545.60 88888.00 2007-05-24 21:21:02.125 144 12395.73 142.45 55545.62 88888.00 2007-05-24 21:21:02.250 144 12395.73 142.53 55545.60 88888.00 2007-05-24 21:21:02.375 144 12395.77 142.57 55545.60 88888.00 2007-05-24 21:21:02.500 144 12395.75 142.57 55545.57 88888.00 2007-05-24 21:21:02.625 144 12395.73 142.53 55545.57 88888.00 2007-05-24 21:21:02.750 144 12395.75 142.57 55545.60 88888.00 2007-05-24 21:21:02.875 144 12395.75 142.62 55545.57 88888.00 2007-05-24 21:21:03.000 144 12395.75 142.70 55545.57 88888.00 2007-05-24 21:21:03.125 144 12395.75 142.70 55545.57 88888.00 2007-05-24 21:21:03.250 144 12395.73 142.65 55545.57 88888.00 2007-05-24 21:21:03.375 144 12395.73 142.68 55545.55 88888.00 2007-05-24 21:21:03.500 144 12395.80 142.80 55545.57 88888.00 2007-05-24 21:21:03.625 144 12395.77 142.82 55545.57 88888.00 2007-05-24 21:21:03.750 144 12395.80 142.78 55545.60 88888.00 2007-05-24 21:21:03.875 144 12395.75 142.75 55545.57 88888.00 2007-05-24 21:21:04.000 144 12395.80 142.82 55545.57 88888.00 2007-05-24 21:21:04.125 144 12395.88 142.90 55545.60 88888.00 2007-05-24 21:21:04.250 144 12395.80 142.85 55545.60 88888.00 2007-05-24 21:21:04.375 144 12395.80 142.88 55545.60 88888.00 2007-05-24 21:21:04.500 144 12395.80 142.88 55545.62 88888.00 2007-05-24 21:21:04.625 144 12395.80 142.85 55545.60 88888.00 2007-05-24 21:21:04.750 144 12395.80 142.85 55545.60 88888.00 2007-05-24 21:21:04.875 144 12395.80 142.85 55545.60 88888.00 2007-05-24 21:21:05.000 144 12395.77 142.88 55545.62 88888.00 2007-05-24 21:21:05.125 144 12395.77 142.85 55545.62 88888.00 2007-05-24 21:21:05.250 144 12395.67 142.85 55545.65 88888.00 2007-05-24 21:21:05.375 144 12395.73 142.90 55545.65 88888.00 2007-05-24 21:21:05.500 144 12395.80 142.90 55545.68 88888.00 2007-05-24 21:21:05.625 144 12395.75 142.88 55545.65 88888.00 2007-05-24 21:21:05.750 144 12395.62 142.85 55545.65 88888.00 2007-05-24 21:21:05.875 144 12395.55 142.85 55545.70 88888.00 2007-05-24 21:21:06.000 144 12395.55 142.82 55545.70 88888.00 2007-05-24 21:21:06.125 144 12395.55 142.82 55545.72 88888.00 2007-05-24 21:21:06.250 144 12395.55 142.75 55545.75 88888.00 2007-05-24 21:21:06.375 144 12395.50 142.72 55545.78 88888.00 2007-05-24 21:21:06.500 144 12395.50 142.62 55545.78 88888.00 2007-05-24 21:21:06.625 144 12395.50 142.62 55545.75 88888.00 2007-05-24 21:21:06.750 144 12395.48 142.55 55545.78 88888.00 2007-05-24 21:21:06.875 144 12395.48 142.53 55545.80 88888.00 2007-05-24 21:21:07.000 144 12395.35 142.38 55545.78 88888.00 2007-05-24 21:21:07.125 144 12395.30 142.32 55545.80 88888.00 2007-05-24 21:21:07.250 144 12395.40 142.28 55545.82 88888.00 2007-05-24 21:21:07.375 144 12395.50 142.20 55545.80 88888.00 2007-05-24 21:21:07.500 144 12395.52 142.12 55545.85 88888.00 2007-05-24 21:21:07.625 144 12395.42 142.15 55545.85 88888.00 2007-05-24 21:21:07.750 144 12395.40 142.10 55545.88 88888.00 2007-05-24 21:21:07.875 144 12395.42 142.00 55545.88 88888.00 2007-05-24 21:21:08.000 144 12395.50 141.97 55545.90 88888.00 2007-05-24 21:21:08.125 144 12395.60 142.03 55545.97 88888.00 2007-05-24 21:21:08.250 144 12395.52 141.97 55545.97 88888.00 2007-05-24 21:21:08.375 144 12395.45 141.93 55545.95 88888.00 2007-05-24 21:21:08.500 144 12395.45 141.90 55545.95 88888.00 2007-05-24 21:21:08.625 144 12395.48 141.93 55545.93 88888.00 2007-05-24 21:21:08.750 144 12395.58 141.95 55545.93 88888.00 2007-05-24 21:21:08.875 144 12395.70 142.00 55546.00 88888.00 2007-05-24 21:21:09.000 144 12395.77 142.05 55546.00 88888.00 2007-05-24 21:21:09.125 144 12395.73 142.10 55546.00 88888.00 2007-05-24 21:21:09.250 144 12395.73 142.12 55546.00 88888.00 2007-05-24 21:21:09.375 144 12395.73 142.12 55546.00 88888.00 2007-05-24 21:21:09.500 144 12395.73 142.15 55546.00 88888.00 2007-05-24 21:21:09.625 144 12395.70 142.18 55546.00 88888.00 2007-05-24 21:21:09.750 144 12395.75 142.18 55546.00 88888.00 2007-05-24 21:21:09.875 144 12395.88 142.25 55546.07 88888.00 2007-05-24 21:21:10.000 144 12395.98 142.28 55546.03 88888.00 2007-05-24 21:21:10.125 144 12395.95 142.30 55546.00 88888.00 2007-05-24 21:21:10.250 144 12395.88 142.28 55545.93 88888.00 2007-05-24 21:21:10.375 144 12395.95 142.30 55545.88 88888.00 2007-05-24 21:21:10.500 144 12396.08 142.43 55546.05 88888.00 2007-05-24 21:21:10.625 144 12396.12 142.50 55546.10 88888.00 2007-05-24 21:21:10.750 144 12396.08 142.47 55546.07 88888.00 2007-05-24 21:21:10.875 144 12396.10 142.53 55546.07 88888.00 2007-05-24 21:21:11.000 144 12396.17 142.57 55546.07 88888.00 2007-05-24 21:21:11.125 144 12396.25 142.62 55546.07 88888.00 2007-05-24 21:21:11.250 144 12396.20 142.57 55546.10 88888.00 2007-05-24 21:21:11.375 144 12396.25 142.62 55546.10 88888.00 2007-05-24 21:21:11.500 144 12396.20 142.55 55546.12 88888.00 2007-05-24 21:21:11.625 144 12396.17 142.53 55546.12 88888.00 2007-05-24 21:21:11.750 144 12396.25 142.57 55546.12 88888.00 2007-05-24 21:21:11.875 144 12396.35 142.57 55546.12 88888.00 2007-05-24 21:21:12.000 144 12396.33 142.55 55546.07 88888.00 2007-05-24 21:21:12.125 144 12396.35 142.53 55546.12 88888.00 2007-05-24 21:21:12.250 144 12396.45 142.50 55546.10 88888.00 2007-05-24 21:21:12.375 144 12396.42 142.47 55546.10 88888.00 2007-05-24 21:21:12.500 144 12396.42 142.43 55546.12 88888.00 2007-05-24 21:21:12.625 144 12396.50 142.50 55546.15 88888.00 2007-05-24 21:21:12.750 144 12396.65 142.53 55546.20 88888.00 2007-05-24 21:21:12.875 144 12396.65 142.43 55546.18 88888.00 2007-05-24 21:21:13.000 144 12396.67 142.43 55546.12 88888.00 2007-05-24 21:21:13.125 144 12396.70 142.40 55546.12 88888.00 2007-05-24 21:21:13.250 144 12396.73 142.38 55546.15 88888.00 2007-05-24 21:21:13.375 144 12396.70 142.40 55546.15 88888.00 2007-05-24 21:21:13.500 144 12396.65 142.43 55546.15 88888.00 2007-05-24 21:21:13.625 144 12396.65 142.47 55546.15 88888.00 2007-05-24 21:21:13.750 144 12396.70 142.43 55546.12 88888.00 2007-05-24 21:21:13.875 144 12396.73 142.43 55546.15 88888.00 2007-05-24 21:21:14.000 144 12396.75 142.43 55546.12 88888.00 2007-05-24 21:21:14.125 144 12396.80 142.43 55546.15 88888.00 2007-05-24 21:21:14.250 144 12396.80 142.45 55546.12 88888.00 2007-05-24 21:21:14.375 144 12396.85 142.47 55546.15 88888.00 2007-05-24 21:21:14.500 144 12396.85 142.55 55546.12 88888.00 2007-05-24 21:21:14.625 144 12396.85 142.50 55546.10 88888.00 2007-05-24 21:21:14.750 144 12396.83 142.45 55546.12 88888.00 2007-05-24 21:21:14.875 144 12396.80 142.45 55546.15 88888.00 2007-05-24 21:21:15.000 144 12396.77 142.45 55546.15 88888.00 2007-05-24 21:21:15.125 144 12396.75 142.43 55546.12 88888.00 2007-05-24 21:21:15.250 144 12396.73 142.28 55546.15 88888.00 2007-05-24 21:21:15.375 144 12396.65 142.25 55546.15 88888.00 2007-05-24 21:21:15.500 144 12396.55 142.20 55546.20 88888.00 2007-05-24 21:21:15.625 144 12396.55 142.15 55546.20 88888.00 2007-05-24 21:21:15.750 144 12396.52 142.07 55546.20 88888.00 2007-05-24 21:21:15.875 144 12396.52 142.05 55546.25 88888.00 2007-05-24 21:21:16.000 144 12396.55 142.03 55546.25 88888.00 2007-05-24 21:21:16.125 144 12396.50 142.00 55546.25 88888.00 2007-05-24 21:21:16.250 144 12396.48 141.95 55546.30 88888.00 2007-05-24 21:21:16.375 144 12396.55 141.95 55546.28 88888.00 2007-05-24 21:21:16.500 144 12396.58 141.88 55546.30 88888.00 2007-05-24 21:21:16.625 144 12396.65 141.88 55546.30 88888.00 2007-05-24 21:21:16.750 144 12396.65 141.90 55546.32 88888.00 2007-05-24 21:21:16.875 144 12396.62 141.90 55546.30 88888.00 2007-05-24 21:21:17.000 144 12396.65 141.88 55546.35 88888.00 2007-05-24 21:21:17.125 144 12396.67 141.82 55546.35 88888.00 2007-05-24 21:21:17.250 144 12396.58 141.75 55546.32 88888.00 2007-05-24 21:21:17.375 144 12396.55 141.75 55546.32 88888.00 2007-05-24 21:21:17.500 144 12396.58 141.78 55546.35 88888.00 2007-05-24 21:21:17.625 144 12396.60 141.72 55546.32 88888.00 2007-05-24 21:21:17.750 144 12396.67 141.68 55546.32 88888.00 2007-05-24 21:21:17.875 144 12396.75 141.65 55546.38 88888.00 2007-05-24 21:21:18.000 144 12396.73 141.62 55546.43 88888.00 2007-05-24 21:21:18.125 144 12396.67 141.57 55546.43 88888.00 2007-05-24 21:21:18.250 144 12396.70 141.50 55546.40 88888.00 2007-05-24 21:21:18.375 144 12396.70 141.45 55546.38 88888.00 2007-05-24 21:21:18.500 144 12396.67 141.45 55546.38 88888.00 2007-05-24 21:21:18.625 144 12396.77 141.45 55546.38 88888.00 2007-05-24 21:21:18.750 144 12396.80 141.47 55546.43 88888.00 2007-05-24 21:21:18.875 144 12396.80 141.43 55546.40 88888.00 2007-05-24 21:21:19.000 144 12396.77 141.35 55546.40 88888.00 2007-05-24 21:21:19.125 144 12396.73 141.32 55546.40 88888.00 2007-05-24 21:21:19.250 144 12396.75 141.35 55546.43 88888.00 2007-05-24 21:21:19.375 144 12396.83 141.38 55546.45 88888.00 2007-05-24 21:21:19.500 144 12396.85 141.35 55546.45 88888.00 2007-05-24 21:21:19.625 144 12396.88 141.32 55546.43 88888.00 2007-05-24 21:21:19.750 144 12396.88 141.35 55546.43 88888.00 2007-05-24 21:21:19.875 144 12396.83 141.38 55546.43 88888.00 2007-05-24 21:21:20.000 144 12396.80 141.40 55546.45 88888.00 2007-05-24 21:21:20.125 144 12396.73 141.43 55546.45 88888.00 2007-05-24 21:21:20.250 144 12396.75 141.47 55546.47 88888.00 2007-05-24 21:21:20.375 144 12396.88 141.50 55546.47 88888.00 2007-05-24 21:21:20.500 144 12396.85 141.45 55546.47 88888.00 2007-05-24 21:21:20.625 144 12396.85 141.50 55546.47 88888.00 2007-05-24 21:21:20.750 144 12396.85 141.55 55546.45 88888.00 2007-05-24 21:21:20.875 144 12396.88 141.57 55546.50 88888.00 2007-05-24 21:21:21.000 144 12396.83 141.60 55546.50 88888.00 2007-05-24 21:21:21.125 144 12396.83 141.68 55546.53 88888.00 2007-05-24 21:21:21.250 144 12396.88 141.68 55546.55 88888.00 2007-05-24 21:21:21.375 144 12396.90 141.70 55546.55 88888.00 2007-05-24 21:21:21.500 144 12396.90 141.72 55546.53 88888.00 2007-05-24 21:21:21.625 144 12396.90 141.78 55546.55 88888.00 2007-05-24 21:21:21.750 144 12396.92 141.82 55546.57 88888.00 2007-05-24 21:21:21.875 144 12396.88 141.85 55546.60 88888.00 2007-05-24 21:21:22.000 144 12396.90 141.88 55546.57 88888.00 2007-05-24 21:21:22.125 144 12396.88 141.90 55546.57 88888.00 2007-05-24 21:21:22.250 144 12396.85 141.88 55546.57 88888.00 2007-05-24 21:21:22.375 144 12396.88 141.97 55546.60 88888.00 2007-05-24 21:21:22.500 144 12396.85 142.03 55546.62 88888.00 2007-05-24 21:21:22.625 144 12396.80 142.03 55546.62 88888.00 2007-05-24 21:21:22.750 144 12396.85 142.05 55546.60 88888.00 2007-05-24 21:21:22.875 144 12396.90 142.10 55546.62 88888.00 2007-05-24 21:21:23.000 144 12396.90 142.12 55546.62 88888.00 2007-05-24 21:21:23.125 144 12396.88 142.12 55546.60 88888.00 2007-05-24 21:21:23.250 144 12396.80 142.10 55546.62 88888.00 2007-05-24 21:21:23.375 144 12396.85 142.18 55546.68 88888.00 2007-05-24 21:21:23.500 144 12396.80 142.20 55546.68 88888.00 2007-05-24 21:21:23.625 144 12396.67 142.10 55546.68 88888.00 2007-05-24 21:21:23.750 144 12396.58 142.15 55546.70 88888.00 2007-05-24 21:21:23.875 144 12396.55 142.18 55546.72 88888.00 2007-05-24 21:21:24.000 144 12396.58 142.20 55546.70 88888.00 2007-05-24 21:21:24.125 144 12396.58 142.25 55546.65 88888.00 2007-05-24 21:21:24.250 144 12396.48 142.32 55546.70 88888.00 2007-05-24 21:21:24.375 144 12396.50 142.38 55546.75 88888.00 2007-05-24 21:21:24.500 144 12396.52 142.43 55546.75 88888.00 2007-05-24 21:21:24.625 144 12396.48 142.50 55546.78 88888.00 2007-05-24 21:21:24.750 144 12396.45 142.47 55546.72 88888.00 2007-05-24 21:21:24.875 144 12396.42 142.50 55546.72 88888.00 2007-05-24 21:21:25.000 144 12396.38 142.50 55546.70 88888.00 2007-05-24 21:21:25.125 144 12396.33 142.55 55546.75 88888.00 2007-05-24 21:21:25.250 144 12396.33 142.60 55546.72 88888.00 2007-05-24 21:21:25.375 144 12396.45 142.60 55546.78 88888.00 2007-05-24 21:21:25.500 144 12396.48 142.65 55546.78 88888.00 2007-05-24 21:21:25.625 144 12396.50 142.70 55546.78 88888.00 2007-05-24 21:21:25.750 144 12396.52 142.65 55546.78 88888.00 2007-05-24 21:21:25.875 144 12396.52 142.68 55546.78 88888.00 2007-05-24 21:21:26.000 144 12396.52 142.72 55546.75 88888.00 2007-05-24 21:21:26.125 144 12396.52 142.75 55546.75 88888.00 2007-05-24 21:21:26.250 144 12396.52 142.62 55546.75 88888.00 2007-05-24 21:21:26.375 144 12396.58 142.57 55546.72 88888.00 2007-05-24 21:21:26.500 144 12396.62 142.60 55546.78 88888.00 2007-05-24 21:21:26.625 144 12396.62 142.65 55546.80 88888.00 2007-05-24 21:21:26.750 144 12396.67 142.60 55546.80 88888.00 2007-05-24 21:21:26.875 144 12396.67 142.53 55546.78 88888.00 2007-05-24 21:21:27.000 144 12396.65 142.47 55546.75 88888.00 2007-05-24 21:21:27.125 144 12396.70 142.47 55546.75 88888.00 2007-05-24 21:21:27.250 144 12396.80 142.40 55546.75 88888.00 2007-05-24 21:21:27.375 144 12396.85 142.35 55546.75 88888.00 2007-05-24 21:21:27.500 144 12396.90 142.32 55546.78 88888.00 2007-05-24 21:21:27.625 144 12396.95 142.28 55546.80 88888.00 2007-05-24 21:21:27.750 144 12397.00 142.22 55546.80 88888.00 2007-05-24 21:21:27.875 144 12397.05 142.12 55546.75 88888.00 2007-05-24 21:21:28.000 144 12397.05 141.93 55546.75 88888.00 2007-05-24 21:21:28.125 144 12397.08 141.85 55546.78 88888.00 2007-05-24 21:21:28.250 144 12397.12 141.72 55546.72 88888.00 2007-05-24 21:21:28.375 144 12397.17 141.62 55546.70 88888.00 2007-05-24 21:21:28.500 144 12397.27 141.60 55546.72 88888.00 2007-05-24 21:21:28.625 144 12397.42 141.60 55546.75 88888.00 2007-05-24 21:21:28.750 144 12397.42 141.60 55546.75 88888.00 2007-05-24 21:21:28.875 144 12397.55 141.57 55546.78 88888.00 2007-05-24 21:21:29.000 144 12397.65 141.45 55546.72 88888.00 2007-05-24 21:21:29.125 144 12397.73 141.45 55546.70 88888.00 2007-05-24 21:21:29.250 144 12397.77 141.43 55546.70 88888.00 2007-05-24 21:21:29.375 144 12397.98 141.40 55546.68 88888.00 2007-05-24 21:21:29.500 144 12398.10 141.40 55546.70 88888.00 2007-05-24 21:21:29.625 144 12398.15 141.40 55546.70 88888.00 2007-05-24 21:21:29.750 144 12398.23 141.38 55546.65 88888.00 2007-05-24 21:21:29.875 144 12398.33 141.38 55546.68 88888.00 2007-05-24 21:21:30.000 144 12398.52 141.40 55546.68 88888.00 2007-05-24 21:21:30.125 144 12398.70 141.43 55546.65 88888.00 2007-05-24 21:21:30.250 144 12398.83 141.38 55546.68 88888.00 2007-05-24 21:21:30.375 144 12398.92 141.38 55546.65 88888.00 2007-05-24 21:21:30.500 144 12399.02 141.40 55546.65 88888.00 2007-05-24 21:21:30.625 144 12399.20 141.45 55546.65 88888.00 2007-05-24 21:21:30.750 144 12399.33 141.45 55546.62 88888.00 2007-05-24 21:21:30.875 144 12399.40 141.50 55546.57 88888.00 2007-05-24 21:21:31.000 144 12399.50 141.53 55546.60 88888.00 2007-05-24 21:21:31.125 144 12399.58 141.53 55546.60 88888.00 2007-05-24 21:21:31.250 144 12399.60 141.53 55546.57 88888.00 2007-05-24 21:21:31.375 144 12399.73 141.55 55546.55 88888.00 2007-05-24 21:21:31.500 144 12399.80 141.60 55546.55 88888.00 2007-05-24 21:21:31.625 144 12399.95 141.65 55546.55 88888.00 2007-05-24 21:21:31.750 144 12400.08 141.68 55546.55 88888.00 2007-05-24 21:21:31.875 144 12400.15 141.72 55546.55 88888.00 2007-05-24 21:21:32.000 144 12400.27 141.78 55546.53 88888.00 2007-05-24 21:21:32.125 144 12400.35 141.82 55546.55 88888.00 2007-05-24 21:21:32.250 144 12400.27 141.78 55546.50 88888.00 2007-05-24 21:21:32.375 144 12400.35 141.85 55546.53 88888.00 2007-05-24 21:21:32.500 144 12400.48 141.95 55546.53 88888.00 2007-05-24 21:21:32.625 144 12400.55 141.97 55546.53 88888.00 2007-05-24 21:21:32.750 144 12400.50 142.03 55546.50 88888.00 2007-05-24 21:21:32.875 144 12400.55 142.12 55546.53 88888.00 2007-05-24 21:21:33.000 144 12400.60 142.18 55546.53 88888.00 2007-05-24 21:21:33.125 144 12400.58 142.18 55546.50 88888.00 2007-05-24 21:21:33.250 144 12400.58 142.22 55546.55 88888.00 2007-05-24 21:21:33.375 144 12400.62 142.28 55546.55 88888.00 2007-05-24 21:21:33.500 144 12400.73 142.35 55546.53 88888.00 2007-05-24 21:21:33.625 144 12400.73 142.45 55546.55 88888.00 2007-05-24 21:21:33.750 144 12400.67 142.45 55546.53 88888.00 2007-05-24 21:21:33.875 144 12400.67 142.47 55546.53 88888.00 2007-05-24 21:21:34.000 144 12400.75 142.53 55546.53 88888.00 2007-05-24 21:21:34.125 144 12400.85 142.55 55546.53 88888.00 2007-05-24 21:21:34.250 144 12400.92 142.60 55546.55 88888.00 2007-05-24 21:21:34.375 144 12400.92 142.65 55546.53 88888.00 2007-05-24 21:21:34.500 144 12400.90 142.68 55546.53 88888.00 2007-05-24 21:21:34.625 144 12400.95 142.78 55546.55 88888.00 2007-05-24 21:21:34.750 144 12401.00 142.93 55546.55 88888.00 2007-05-24 21:21:34.875 144 12401.02 142.97 55546.57 88888.00 2007-05-24 21:21:35.000 144 12400.92 143.05 55546.55 88888.00 2007-05-24 21:21:35.125 144 12400.92 143.12 55546.60 88888.00 2007-05-24 21:21:35.250 144 12400.98 143.18 55546.57 88888.00 2007-05-24 21:21:35.375 144 12400.98 143.20 55546.57 88888.00 2007-05-24 21:21:35.500 144 12400.88 143.22 55546.57 88888.00 2007-05-24 21:21:35.625 144 12400.83 143.25 55546.62 88888.00 2007-05-24 21:21:35.750 144 12400.83 143.38 55546.65 88888.00 2007-05-24 21:21:35.875 144 12400.80 143.43 55546.65 88888.00 2007-05-24 21:21:36.000 144 12400.67 143.45 55546.68 88888.00 2007-05-24 21:21:36.125 144 12400.55 143.47 55546.72 88888.00 2007-05-24 21:21:36.250 144 12400.48 143.47 55546.72 88888.00 2007-05-24 21:21:36.375 144 12400.40 143.43 55546.70 88888.00 2007-05-24 21:21:36.500 144 12400.25 143.43 55546.72 88888.00 2007-05-24 21:21:36.625 144 12400.15 143.45 55546.70 88888.00 2007-05-24 21:21:36.750 144 12400.15 143.50 55546.70 88888.00 2007-05-24 21:21:36.875 144 12400.20 143.55 55546.72 88888.00 2007-05-24 21:21:37.000 144 12400.20 143.55 55546.72 88888.00 2007-05-24 21:21:37.125 144 12400.23 143.55 55546.78 88888.00 2007-05-24 21:21:37.250 144 12400.20 143.60 55546.80 88888.00 2007-05-24 21:21:37.375 144 12400.20 143.68 55546.78 88888.00 2007-05-24 21:21:37.500 144 12400.10 143.62 55546.78 88888.00 2007-05-24 21:21:37.625 144 12400.12 143.62 55546.80 88888.00 2007-05-24 21:21:37.750 144 12400.15 143.70 55546.82 88888.00 2007-05-24 21:21:37.875 144 12400.17 143.72 55546.82 88888.00 2007-05-24 21:21:38.000 144 12400.20 143.75 55546.82 88888.00 2007-05-24 21:21:38.125 144 12400.17 143.68 55546.85 88888.00 2007-05-24 21:21:38.250 144 12400.12 143.65 55546.88 88888.00 2007-05-24 21:21:38.375 144 12400.17 143.70 55546.93 88888.00 2007-05-24 21:21:38.500 144 12400.27 143.70 55546.93 88888.00 2007-05-24 21:21:38.625 144 12400.27 143.70 55546.93 88888.00 2007-05-24 21:21:38.750 144 12400.30 143.75 55546.95 88888.00 2007-05-24 21:21:38.875 144 12400.33 143.72 55546.95 88888.00 2007-05-24 21:21:39.000 144 12400.25 143.68 55546.93 88888.00 2007-05-24 21:21:39.125 144 12400.33 143.62 55546.95 88888.00 2007-05-24 21:21:39.250 144 12400.40 143.57 55547.00 88888.00 2007-05-24 21:21:39.375 144 12400.45 143.62 55547.00 88888.00 2007-05-24 21:21:39.500 144 12400.45 143.57 55547.03 88888.00 2007-05-24 21:21:39.625 144 12400.40 143.55 55547.05 88888.00 2007-05-24 21:21:39.750 144 12400.35 143.55 55547.05 88888.00 2007-05-24 21:21:39.875 144 12400.40 143.53 55547.05 88888.00 2007-05-24 21:21:40.000 144 12400.48 143.53 55547.05 88888.00 2007-05-24 21:21:40.125 144 12400.48 143.55 55547.05 88888.00 2007-05-24 21:21:40.250 144 12400.48 143.57 55547.10 88888.00 2007-05-24 21:21:40.375 144 12400.52 143.60 55547.15 88888.00 2007-05-24 21:21:40.500 144 12400.65 143.62 55547.12 88888.00 2007-05-24 21:21:40.625 144 12400.67 143.62 55547.10 88888.00 2007-05-24 21:21:40.750 144 12400.65 143.70 55547.12 88888.00 2007-05-24 21:21:40.875 144 12400.77 143.78 55547.15 88888.00 2007-05-24 21:21:41.000 144 12400.75 143.78 55547.10 88888.00 2007-05-24 21:21:41.125 144 12400.77 143.80 55547.12 88888.00 2007-05-24 21:21:41.250 144 12400.77 143.80 55547.12 88888.00 2007-05-24 21:21:41.375 144 12400.83 143.88 55547.15 88888.00 2007-05-24 21:21:41.500 144 12400.83 143.93 55547.15 88888.00 2007-05-24 21:21:41.625 144 12400.85 144.00 55547.20 88888.00 2007-05-24 21:21:41.750 144 12400.85 144.03 55547.22 88888.00 2007-05-24 21:21:41.875 144 12400.90 144.07 55547.22 88888.00 2007-05-24 21:21:42.000 144 12400.90 144.10 55547.20 88888.00 2007-05-24 21:21:42.125 144 12400.85 144.12 55547.18 88888.00 2007-05-24 21:21:42.250 144 12400.85 144.22 55547.20 88888.00 2007-05-24 21:21:42.375 144 12400.88 144.35 55547.20 88888.00 2007-05-24 21:21:42.500 144 12400.90 144.43 55547.20 88888.00 2007-05-24 21:21:42.625 144 12400.83 144.43 55547.20 88888.00 2007-05-24 21:21:42.750 144 12400.80 144.40 55547.15 88888.00 2007-05-24 21:21:42.875 144 12400.92 144.50 55547.18 88888.00 2007-05-24 21:21:43.000 144 12401.00 144.62 55547.15 88888.00 2007-05-24 21:21:43.125 144 12401.00 144.72 55547.15 88888.00 2007-05-24 21:21:43.250 144 12400.92 144.70 55547.18 88888.00 2007-05-24 21:21:43.375 144 12400.90 144.72 55547.15 88888.00 2007-05-24 21:21:43.500 144 12400.95 144.78 55547.12 88888.00 2007-05-24 21:21:43.625 144 12401.10 144.93 55547.15 88888.00 2007-05-24 21:21:43.750 144 12401.15 145.03 55547.15 88888.00 2007-05-24 21:21:43.875 144 12401.10 144.97 55547.12 88888.00 2007-05-24 21:21:44.000 144 12401.02 144.95 55547.12 88888.00 2007-05-24 21:21:44.125 144 12400.98 145.05 55547.15 88888.00 2007-05-24 21:21:44.250 144 12400.92 145.10 55547.18 88888.00 2007-05-24 21:21:44.375 144 12400.95 145.15 55547.20 88888.00 2007-05-24 21:21:44.500 144 12400.95 145.20 55547.25 88888.00 2007-05-24 21:21:44.625 144 12400.88 145.20 55547.20 88888.00 2007-05-24 21:21:44.750 144 12400.77 145.18 55547.18 88888.00 2007-05-24 21:21:44.875 144 12400.77 145.25 55547.20 88888.00 2007-05-24 21:21:45.000 144 12400.83 145.38 55547.28 88888.00 2007-05-24 21:21:45.125 144 12400.83 145.40 55547.28 88888.00 2007-05-24 21:21:45.250 144 12400.73 145.35 55547.22 88888.00 2007-05-24 21:21:45.375 144 12400.73 145.38 55547.20 88888.00 2007-05-24 21:21:45.500 144 12400.70 145.40 55547.22 88888.00 2007-05-24 21:21:45.625 144 12400.77 145.50 55547.25 88888.00 2007-05-24 21:21:45.750 144 12400.75 145.53 55547.22 88888.00 2007-05-24 21:21:45.875 144 12400.75 145.55 55547.22 88888.00 2007-05-24 21:21:46.000 144 12400.75 145.57 55547.22 88888.00 2007-05-24 21:21:46.125 144 12400.75 145.62 55547.25 88888.00 2007-05-24 21:21:46.250 144 12400.70 145.62 55547.28 88888.00 2007-05-24 21:21:46.375 144 12400.67 145.62 55547.25 88888.00 2007-05-24 21:21:46.500 144 12400.60 145.57 55547.25 88888.00 2007-05-24 21:21:46.625 144 12400.55 145.62 55547.28 88888.00 2007-05-24 21:21:46.750 144 12400.52 145.65 55547.28 88888.00 2007-05-24 21:21:46.875 144 12400.58 145.60 55547.30 88888.00 2007-05-24 21:21:47.000 144 12400.58 145.62 55547.30 88888.00 2007-05-24 21:21:47.125 144 12400.48 145.60 55547.30 88888.00 2007-05-24 21:21:47.250 144 12400.45 145.62 55547.32 88888.00 2007-05-24 21:21:47.375 144 12400.42 145.62 55547.35 88888.00 2007-05-24 21:21:47.500 144 12400.38 145.55 55547.35 88888.00 2007-05-24 21:21:47.625 144 12400.25 145.47 55547.32 88888.00 2007-05-24 21:21:47.750 144 12400.17 145.45 55547.32 88888.00 2007-05-24 21:21:47.875 144 12400.12 145.40 55547.32 88888.00 2007-05-24 21:21:48.000 144 12400.08 145.35 55547.35 88888.00 2007-05-24 21:21:48.125 144 12400.02 145.35 55547.35 88888.00 2007-05-24 21:21:48.250 144 12399.98 145.32 55547.40 88888.00 2007-05-24 21:21:48.375 144 12399.92 145.32 55547.40 88888.00 2007-05-24 21:21:48.500 144 12399.90 145.30 55547.45 88888.00 2007-05-24 21:21:48.625 144 12399.95 145.28 55547.47 88888.00 2007-05-24 21:21:48.750 144 12399.95 145.22 55547.47 88888.00 2007-05-24 21:21:48.875 144 12399.95 145.15 55547.45 88888.00 2007-05-24 21:21:49.000 144 12399.95 145.00 55547.43 88888.00 2007-05-24 21:21:49.125 144 12399.95 144.93 55547.40 88888.00 2007-05-24 21:21:49.250 144 12399.98 144.90 55547.43 88888.00 2007-05-24 21:21:49.375 144 12400.02 144.90 55547.45 88888.00 2007-05-24 21:21:49.500 144 12400.02 144.88 55547.47 88888.00 2007-05-24 21:21:49.625 144 12400.00 144.82 55547.47 88888.00 2007-05-24 21:21:49.750 144 12399.98 144.80 55547.53 88888.00 2007-05-24 21:21:49.875 144 12399.90 144.70 55547.57 88888.00 2007-05-24 21:21:50.000 144 12399.80 144.57 55547.62 88888.00 2007-05-24 21:21:50.125 144 12399.73 144.43 55547.62 88888.00 2007-05-24 21:21:50.250 144 12399.58 144.25 55547.62 88888.00 2007-05-24 21:21:50.375 144 12399.55 144.07 55547.60 88888.00 2007-05-24 21:21:50.500 144 12399.48 143.95 55547.65 88888.00 2007-05-24 21:21:50.625 144 12399.40 143.80 55547.68 88888.00 2007-05-24 21:21:50.750 144 12399.35 143.70 55547.72 88888.00 2007-05-24 21:21:50.875 144 12399.38 143.60 55547.72 88888.00 2007-05-24 21:21:51.000 144 12399.40 143.43 55547.70 88888.00 2007-05-24 21:21:51.125 144 12399.35 143.38 55547.75 88888.00 2007-05-24 21:21:51.250 144 12399.30 143.18 55547.75 88888.00 2007-05-24 21:21:51.375 144 12399.42 143.12 55547.72 88888.00 2007-05-24 21:21:51.500 144 12399.48 143.10 55547.72 88888.00 2007-05-24 21:21:51.625 144 12399.50 143.07 55547.80 88888.00 2007-05-24 21:21:51.750 144 12399.55 143.05 55547.82 88888.00 2007-05-24 21:21:51.875 144 12399.65 142.97 55547.82 88888.00 2007-05-24 21:21:52.000 144 12399.70 142.93 55547.85 88888.00 2007-05-24 21:21:52.125 144 12399.70 142.90 55547.85 88888.00 2007-05-24 21:21:52.250 144 12399.73 142.85 55547.85 88888.00 2007-05-24 21:21:52.375 144 12399.73 142.82 55547.85 88888.00 2007-05-24 21:21:52.500 144 12399.75 142.85 55547.85 88888.00 2007-05-24 21:21:52.625 144 12399.85 142.75 55547.85 88888.00 2007-05-24 21:21:52.750 144 12399.83 142.68 55547.82 88888.00 2007-05-24 21:21:52.875 144 12399.85 142.68 55547.88 88888.00 2007-05-24 21:21:53.000 144 12399.88 142.70 55547.88 88888.00 2007-05-24 21:21:53.125 144 12399.92 142.75 55547.93 88888.00 2007-05-24 21:21:53.250 144 12399.90 142.78 55547.95 88888.00 2007-05-24 21:21:53.375 144 12399.90 142.72 55547.90 88888.00 2007-05-24 21:21:53.500 144 12399.95 142.68 55547.90 88888.00 2007-05-24 21:21:53.625 144 12399.98 142.70 55547.93 88888.00 2007-05-24 21:21:53.750 144 12400.00 142.65 55547.90 88888.00 2007-05-24 21:21:53.875 144 12400.00 142.62 55547.90 88888.00 2007-05-24 21:21:54.000 144 12400.12 142.62 55547.90 88888.00 2007-05-24 21:21:54.125 144 12400.15 142.62 55547.90 88888.00 2007-05-24 21:21:54.250 144 12400.10 142.60 55547.93 88888.00 2007-05-24 21:21:54.375 144 12400.20 142.57 55547.90 88888.00 2007-05-24 21:21:54.500 144 12400.20 142.57 55547.90 88888.00 2007-05-24 21:21:54.625 144 12400.17 142.50 55547.93 88888.00 2007-05-24 21:21:54.750 144 12400.17 142.47 55547.90 88888.00 2007-05-24 21:21:54.875 144 12400.12 142.47 55547.88 88888.00 2007-05-24 21:21:55.000 144 12400.17 142.53 55547.93 88888.00 2007-05-24 21:21:55.125 144 12400.17 142.50 55547.97 88888.00 2007-05-24 21:21:55.250 144 12400.15 142.38 55547.93 88888.00 2007-05-24 21:21:55.375 144 12400.23 142.40 55547.93 88888.00 2007-05-24 21:21:55.500 144 12400.33 142.45 55547.95 88888.00 2007-05-24 21:21:55.625 144 12400.33 142.40 55547.95 88888.00 2007-05-24 21:21:55.750 144 12400.30 142.40 55547.97 88888.00 2007-05-24 21:21:55.875 144 12400.30 142.45 55547.97 88888.00 2007-05-24 21:21:56.000 144 12400.30 142.47 55547.97 88888.00 2007-05-24 21:21:56.125 144 12400.40 142.47 55547.97 88888.00 2007-05-24 21:21:56.250 144 12400.45 142.47 55547.97 88888.00 2007-05-24 21:21:56.375 144 12400.48 142.47 55547.95 88888.00 2007-05-24 21:21:56.500 144 12400.52 142.53 55547.97 88888.00 2007-05-24 21:21:56.625 144 12400.52 142.55 55547.95 88888.00 2007-05-24 21:21:56.750 144 12400.45 142.47 55547.90 88888.00 2007-05-24 21:21:56.875 144 12400.48 142.53 55547.93 88888.00 2007-05-24 21:21:57.000 144 12400.60 142.62 55547.95 88888.00 2007-05-24 21:21:57.125 144 12400.65 142.68 55547.93 88888.00 2007-05-24 21:21:57.250 144 12400.60 142.65 55547.93 88888.00 2007-05-24 21:21:57.375 144 12400.52 142.68 55547.93 88888.00 2007-05-24 21:21:57.500 144 12400.50 142.75 55547.93 88888.00 2007-05-24 21:21:57.625 144 12400.60 142.72 55547.93 88888.00 2007-05-24 21:21:57.750 144 12400.70 142.80 55547.95 88888.00 2007-05-24 21:21:57.875 144 12400.73 142.88 55547.95 88888.00 2007-05-24 21:21:58.000 144 12400.70 142.93 55547.95 88888.00 2007-05-24 21:21:58.125 144 12400.60 142.93 55547.93 88888.00 2007-05-24 21:21:58.250 144 12400.55 142.88 55547.90 88888.00 2007-05-24 21:21:58.375 144 12400.62 142.88 55547.90 88888.00 2007-05-24 21:21:58.500 144 12400.65 142.95 55547.90 88888.00 2007-05-24 21:21:58.625 144 12400.62 142.90 55547.95 88888.00 2007-05-24 21:21:58.750 144 12400.67 142.93 55547.95 88888.00 2007-05-24 21:21:58.875 144 12400.65 142.90 55547.95 88888.00 2007-05-24 21:21:59.000 144 12400.55 142.82 55547.93 88888.00 2007-05-24 21:21:59.125 144 12400.52 142.80 55547.95 88888.00 2007-05-24 21:21:59.250 144 12400.55 142.78 55547.95 88888.00 2007-05-24 21:21:59.375 144 12400.67 142.80 55547.97 88888.00 2007-05-24 21:21:59.500 144 12400.70 142.80 55547.97 88888.00 2007-05-24 21:21:59.625 144 12400.62 142.85 55547.97 88888.00 2007-05-24 21:21:59.750 144 12400.58 142.82 55547.97 88888.00 2007-05-24 21:21:59.875 144 12400.52 142.78 55547.97 88888.00 2007-05-24 21:22:00.000 144 12400.50 142.78 55547.95 88888.00 2007-05-24 21:22:00.125 144 12400.55 142.75 55547.95 88888.00 2007-05-24 21:22:00.250 144 12400.55 142.72 55547.97 88888.00 2007-05-24 21:22:00.375 144 12400.50 142.78 55547.97 88888.00 2007-05-24 21:22:00.500 144 12400.55 142.78 55547.97 88888.00 2007-05-24 21:22:00.625 144 12400.48 142.70 55547.95 88888.00 2007-05-24 21:22:00.750 144 12400.42 142.68 55547.97 88888.00 2007-05-24 21:22:00.875 144 12400.42 142.62 55547.97 88888.00 2007-05-24 21:22:01.000 144 12400.35 142.57 55547.93 88888.00 2007-05-24 21:22:01.125 144 12400.33 142.53 55547.97 88888.00 2007-05-24 21:22:01.250 144 12400.48 142.55 55548.00 88888.00 2007-05-24 21:22:01.375 144 12400.45 142.53 55548.03 88888.00 2007-05-24 21:22:01.500 144 12400.40 142.47 55548.00 88888.00 2007-05-24 21:22:01.625 144 12400.33 142.45 55548.03 88888.00 2007-05-24 21:22:01.750 144 12400.35 142.45 55548.00 88888.00 2007-05-24 21:22:01.875 144 12400.35 142.45 55548.00 88888.00 2007-05-24 21:22:02.000 144 12400.38 142.45 55548.03 88888.00 2007-05-24 21:22:02.125 144 12400.38 142.38 55548.05 88888.00 2007-05-24 21:22:02.250 144 12400.38 142.32 55548.05 88888.00 2007-05-24 21:22:02.375 144 12400.40 142.32 55548.07 88888.00 2007-05-24 21:22:02.500 144 12400.38 142.28 55548.07 88888.00 2007-05-24 21:22:02.625 144 12400.35 142.20 55548.10 88888.00 2007-05-24 21:22:02.750 144 12400.33 142.22 55548.10 88888.00 2007-05-24 21:22:02.875 144 12400.35 142.20 55548.10 88888.00 2007-05-24 21:22:03.000 144 12400.40 142.22 55548.12 88888.00 2007-05-24 21:22:03.125 144 12400.42 142.20 55548.10 88888.00 2007-05-24 21:22:03.250 144 12400.40 142.15 55548.10 88888.00 2007-05-24 21:22:03.375 144 12400.45 142.12 55548.10 88888.00 2007-05-24 21:22:03.500 144 12400.48 142.12 55548.10 88888.00 2007-05-24 21:22:03.625 144 12400.60 142.05 55548.12 88888.00 2007-05-24 21:22:03.750 144 12400.67 142.05 55548.12 88888.00 2007-05-24 21:22:03.875 144 12400.75 142.05 55548.18 88888.00 2007-05-24 21:22:04.000 144 12400.80 142.05 55548.18 88888.00 2007-05-24 21:22:04.125 144 12400.77 142.00 55548.18 88888.00 2007-05-24 21:22:04.250 144 12400.80 142.00 55548.18 88888.00 2007-05-24 21:22:04.375 144 12400.90 142.00 55548.15 88888.00 2007-05-24 21:22:04.500 144 12400.95 142.03 55548.15 88888.00 2007-05-24 21:22:04.625 144 12400.92 142.00 55548.12 88888.00 2007-05-24 21:22:04.750 144 12400.95 141.97 55548.12 88888.00 2007-05-24 21:22:04.875 144 12400.98 141.95 55548.15 88888.00 2007-05-24 21:22:05.000 144 12401.10 142.00 55548.18 88888.00 2007-05-24 21:22:05.125 144 12401.10 141.93 55548.18 88888.00 2007-05-24 21:22:05.250 144 12401.08 141.85 55548.12 88888.00 2007-05-24 21:22:05.375 144 12401.20 141.85 55548.15 88888.00 2007-05-24 21:22:05.500 144 12401.30 141.85 55548.12 88888.00 2007-05-24 21:22:05.625 144 12401.33 141.88 55548.10 88888.00 2007-05-24 21:22:05.750 144 12401.35 141.88 55548.12 88888.00 2007-05-24 21:22:05.875 144 12401.42 141.85 55548.12 88888.00 2007-05-24 21:22:06.000 144 12401.55 141.82 55548.10 88888.00 2007-05-24 21:22:06.125 144 12401.62 141.82 55548.15 88888.00 2007-05-24 21:22:06.250 144 12401.67 141.80 55548.18 88888.00 2007-05-24 21:22:06.375 144 12401.75 141.75 55548.18 88888.00 2007-05-24 21:22:06.500 144 12401.73 141.72 55548.20 88888.00 2007-05-24 21:22:06.625 144 12401.77 141.75 55548.18 88888.00 2007-05-24 21:22:06.750 144 12401.92 141.75 55548.20 88888.00 2007-05-24 21:22:06.875 144 12402.17 141.78 55548.22 88888.00 2007-05-24 21:22:07.000 144 12402.20 141.75 55548.20 88888.00 2007-05-24 21:22:07.125 144 12402.30 141.68 55548.20 88888.00 2007-05-24 21:22:07.250 144 12402.35 141.65 55548.18 88888.00 2007-05-24 21:22:07.375 144 12402.55 141.70 55548.15 88888.00 2007-05-24 21:22:07.500 144 12402.62 141.68 55548.15 88888.00 2007-05-24 21:22:07.625 144 12402.67 141.62 55548.12 88888.00 2007-05-24 21:22:07.750 144 12402.83 141.55 55548.05 88888.00 2007-05-24 21:22:07.875 144 12402.95 141.50 55548.05 88888.00 2007-05-24 21:22:08.000 144 12403.12 141.50 55548.07 88888.00 2007-05-24 21:22:08.125 144 12403.17 141.50 55548.10 88888.00 2007-05-24 21:22:08.250 144 12403.20 141.47 55548.07 88888.00 2007-05-24 21:22:08.375 144 12403.27 141.45 55548.07 88888.00 2007-05-24 21:22:08.500 144 12403.38 141.45 55548.07 88888.00 2007-05-24 21:22:08.625 144 12403.52 141.50 55548.07 88888.00 2007-05-24 21:22:08.750 144 12403.62 141.45 55548.07 88888.00 2007-05-24 21:22:08.875 144 12403.73 141.38 55548.07 88888.00 2007-05-24 21:22:09.000 144 12403.75 141.30 55548.07 88888.00 2007-05-24 21:22:09.125 144 12403.77 141.25 55548.07 88888.00 2007-05-24 21:22:09.250 144 12403.77 141.18 55548.05 88888.00 2007-05-24 21:22:09.375 144 12403.85 141.12 55548.07 88888.00 2007-05-24 21:22:09.500 144 12403.90 141.07 55548.10 88888.00 2007-05-24 21:22:09.625 144 12403.88 141.00 55548.05 88888.00 2007-05-24 21:22:09.750 144 12403.92 140.93 55548.05 88888.00 2007-05-24 21:22:09.875 144 12403.98 140.82 55548.03 88888.00 2007-05-24 21:22:10.000 144 12404.08 140.80 55548.05 88888.00 2007-05-24 21:22:10.125 144 12404.12 140.75 55548.10 88888.00 2007-05-24 21:22:10.250 144 12404.17 140.70 55548.10 88888.00 2007-05-24 21:22:10.375 144 12404.20 140.60 55548.10 88888.00 2007-05-24 21:22:10.500 144 12404.25 140.47 55548.12 88888.00 2007-05-24 21:22:10.625 144 12404.35 140.47 55548.12 88888.00 2007-05-24 21:22:10.750 144 12404.33 140.40 55548.07 88888.00 2007-05-24 21:22:10.875 144 12404.35 140.35 55548.07 88888.00 2007-05-24 21:22:11.000 144 12404.40 140.30 55548.10 88888.00 2007-05-24 21:22:11.125 144 12404.45 140.20 55548.12 88888.00 2007-05-24 21:22:11.250 144 12404.50 140.15 55548.15 88888.00 2007-05-24 21:22:11.375 144 12404.55 140.12 55548.15 88888.00 2007-05-24 21:22:11.500 144 12404.60 140.18 55548.12 88888.00 2007-05-24 21:22:11.625 144 12404.67 140.12 55548.12 88888.00 2007-05-24 21:22:11.750 144 12404.73 140.05 55548.12 88888.00 2007-05-24 21:22:11.875 144 12404.77 140.00 55548.18 88888.00 2007-05-24 21:22:12.000 144 12404.77 139.93 55548.15 88888.00 2007-05-24 21:22:12.125 144 12404.77 139.95 55548.18 88888.00 2007-05-24 21:22:12.250 144 12404.85 139.90 55548.20 88888.00 2007-05-24 21:22:12.375 144 12404.90 139.88 55548.22 88888.00 2007-05-24 21:22:12.500 144 12404.88 139.82 55548.20 88888.00 2007-05-24 21:22:12.625 144 12405.00 139.78 55548.22 88888.00 2007-05-24 21:22:12.750 144 12405.05 139.72 55548.20 88888.00 2007-05-24 21:22:12.875 144 12405.05 139.68 55548.18 88888.00 2007-05-24 21:22:13.000 144 12405.10 139.57 55548.18 88888.00 2007-05-24 21:22:13.125 144 12405.20 139.53 55548.22 88888.00 2007-05-24 21:22:13.250 144 12405.30 139.43 55548.25 88888.00 2007-05-24 21:22:13.375 144 12405.38 139.35 55548.22 88888.00 2007-05-24 21:22:13.500 144 12405.33 139.25 55548.22 88888.00 2007-05-24 21:22:13.625 144 12405.35 139.12 55548.20 88888.00 2007-05-24 21:22:13.750 144 12405.45 139.00 55548.20 88888.00 2007-05-24 21:22:13.875 144 12405.55 138.95 55548.22 88888.00 2007-05-24 21:22:14.000 144 12405.60 138.80 55548.25 88888.00 2007-05-24 21:22:14.125 144 12405.62 138.65 55548.25 88888.00 2007-05-24 21:22:14.250 144 12405.67 138.47 55548.25 88888.00 2007-05-24 21:22:14.375 144 12405.73 138.40 55548.25 88888.00 2007-05-24 21:22:14.500 144 12405.75 138.38 55548.25 88888.00 2007-05-24 21:22:14.625 144 12405.75 138.25 55548.25 88888.00 2007-05-24 21:22:14.750 144 12405.83 138.15 55548.25 88888.00 2007-05-24 21:22:14.875 144 12405.98 138.10 55548.30 88888.00 2007-05-24 21:22:15.000 144 12406.08 138.03 55548.32 88888.00 2007-05-24 21:22:15.125 144 12406.10 137.93 55548.32 88888.00 2007-05-24 21:22:15.250 144 12406.08 137.75 55548.32 88888.00 2007-05-24 21:22:15.375 144 12406.12 137.68 55548.30 88888.00 2007-05-24 21:22:15.500 144 12406.17 137.68 55548.32 88888.00 2007-05-24 21:22:15.625 144 12406.23 137.65 55548.30 88888.00 2007-05-24 21:22:15.750 144 12406.25 137.57 55548.30 88888.00 2007-05-24 21:22:15.875 144 12406.42 137.53 55548.32 88888.00 2007-05-24 21:22:16.000 144 12406.52 137.53 55548.32 88888.00 2007-05-24 21:22:16.125 144 12406.55 137.45 55548.30 88888.00 2007-05-24 21:22:16.250 144 12406.52 137.38 55548.32 88888.00 2007-05-24 21:22:16.375 144 12406.62 137.32 55548.35 88888.00 2007-05-24 21:22:16.500 144 12406.67 137.32 55548.43 88888.00 2007-05-24 21:22:16.625 144 12406.70 137.35 55548.40 88888.00 2007-05-24 21:22:16.750 144 12406.70 137.35 55548.35 88888.00 2007-05-24 21:22:16.875 144 12406.70 137.28 55548.35 88888.00 2007-05-24 21:22:17.000 144 12406.73 137.25 55548.40 88888.00 2007-05-24 21:22:17.125 144 12406.80 137.28 55548.40 88888.00 2007-05-24 21:22:17.250 144 12406.77 137.22 55548.40 88888.00 2007-05-24 21:22:17.375 144 12406.80 137.25 55548.43 88888.00 2007-05-24 21:22:17.500 144 12406.85 137.22 55548.47 88888.00 2007-05-24 21:22:17.625 144 12406.95 137.22 55548.47 88888.00 2007-05-24 21:22:17.750 144 12407.00 137.28 55548.47 88888.00 2007-05-24 21:22:17.875 144 12406.95 137.15 55548.43 88888.00 2007-05-24 21:22:18.000 144 12406.95 137.12 55548.43 88888.00 2007-05-24 21:22:18.125 144 12407.02 137.15 55548.47 88888.00 2007-05-24 21:22:18.250 144 12407.05 137.12 55548.50 88888.00 2007-05-24 21:22:18.375 144 12407.05 137.12 55548.45 88888.00 2007-05-24 21:22:18.500 144 12407.10 137.10 55548.43 88888.00 2007-05-24 21:22:18.625 144 12407.15 137.07 55548.45 88888.00 2007-05-24 21:22:18.750 144 12407.15 137.07 55548.47 88888.00 2007-05-24 21:22:18.875 144 12407.15 137.05 55548.47 88888.00 2007-05-24 21:22:19.000 144 12407.23 137.03 55548.47 88888.00 2007-05-24 21:22:19.125 144 12407.20 136.97 55548.50 88888.00 2007-05-24 21:22:19.250 144 12407.25 136.97 55548.53 88888.00 2007-05-24 21:22:19.375 144 12407.30 137.00 55548.57 88888.00 2007-05-24 21:22:19.500 144 12407.27 136.97 55548.57 88888.00 2007-05-24 21:22:19.625 144 12407.25 136.90 55548.57 88888.00 2007-05-24 21:22:19.750 144 12407.23 136.88 55548.57 88888.00 2007-05-24 21:22:19.875 144 12407.20 136.85 55548.60 88888.00 2007-05-24 21:22:20.000 144 12407.20 136.82 55548.60 88888.00 2007-05-24 21:22:20.125 144 12407.17 136.85 55548.60 88888.00 2007-05-24 21:22:20.250 144 12407.20 136.80 55548.60 88888.00 2007-05-24 21:22:20.375 144 12407.23 136.78 55548.62 88888.00 2007-05-24 21:22:20.500 144 12407.20 136.78 55548.65 88888.00 2007-05-24 21:22:20.625 144 12407.23 136.78 55548.65 88888.00 2007-05-24 21:22:20.750 144 12407.17 136.70 55548.65 88888.00 2007-05-24 21:22:20.875 144 12407.17 136.62 55548.65 88888.00 2007-05-24 21:22:21.000 144 12407.15 136.57 55548.65 88888.00 2007-05-24 21:22:21.125 144 12407.20 136.55 55548.68 88888.00 2007-05-24 21:22:21.250 144 12407.17 136.47 55548.68 88888.00 2007-05-24 21:22:21.375 144 12407.23 136.50 55548.68 88888.00 2007-05-24 21:22:21.500 144 12407.25 136.50 55548.70 88888.00 2007-05-24 21:22:21.625 144 12407.35 136.43 55548.68 88888.00 2007-05-24 21:22:21.750 144 12407.33 136.35 55548.70 88888.00 2007-05-24 21:22:21.875 144 12407.30 136.30 55548.72 88888.00 2007-05-24 21:22:22.000 144 12407.27 136.22 55548.68 88888.00 2007-05-24 21:22:22.125 144 12407.27 136.22 55548.70 88888.00 2007-05-24 21:22:22.250 144 12407.25 136.22 55548.72 88888.00 2007-05-24 21:22:22.375 144 12407.25 136.18 55548.72 88888.00 2007-05-24 21:22:22.500 144 12407.33 136.10 55548.72 88888.00 2007-05-24 21:22:22.625 144 12407.40 136.07 55548.75 88888.00 2007-05-24 21:22:22.750 144 12407.38 136.05 55548.75 88888.00 2007-05-24 21:22:22.875 144 12407.38 136.07 55548.78 88888.00 2007-05-24 21:22:23.000 144 12407.50 136.07 55548.78 88888.00 2007-05-24 21:22:23.125 144 12407.55 136.05 55548.78 88888.00 2007-05-24 21:22:23.250 144 12407.60 136.05 55548.82 88888.00 2007-05-24 21:22:23.375 144 12407.70 136.10 55548.85 88888.00 2007-05-24 21:22:23.500 144 12407.70 136.07 55548.88 88888.00 2007-05-24 21:22:23.625 144 12407.65 136.00 55548.85 88888.00 2007-05-24 21:22:23.750 144 12407.65 135.95 55548.85 88888.00 2007-05-24 21:22:23.875 144 12407.77 135.97 55548.82 88888.00 2007-05-24 21:22:24.000 144 12407.80 135.97 55548.82 88888.00 2007-05-24 21:22:24.125 144 12407.80 135.90 55548.80 88888.00 2007-05-24 21:22:24.250 144 12407.77 135.85 55548.82 88888.00 2007-05-24 21:22:24.375 144 12407.88 135.85 55548.82 88888.00 2007-05-24 21:22:24.500 144 12407.95 135.80 55548.82 88888.00 2007-05-24 21:22:24.625 144 12408.00 135.75 55548.85 88888.00 2007-05-24 21:22:24.750 144 12408.02 135.72 55548.88 88888.00 2007-05-24 21:22:24.875 144 12408.02 135.65 55548.88 88888.00 2007-05-24 21:22:25.000 144 12407.98 135.62 55548.88 88888.00 2007-05-24 21:22:25.125 144 12407.95 135.60 55548.90 88888.00 2007-05-24 21:22:25.250 144 12407.92 135.57 55548.90 88888.00 2007-05-24 21:22:25.375 144 12407.95 135.60 55548.90 88888.00 2007-05-24 21:22:25.500 144 12407.98 135.60 55548.93 88888.00 2007-05-24 21:22:25.625 144 12408.00 135.55 55548.97 88888.00 2007-05-24 21:22:25.750 144 12408.00 135.53 55548.95 88888.00 2007-05-24 21:22:25.875 144 12408.05 135.57 55548.95 88888.00 2007-05-24 21:22:26.000 144 12408.08 135.55 55548.95 88888.00 2007-05-24 21:22:26.125 144 12408.02 135.53 55549.00 88888.00 2007-05-24 21:22:26.250 144 12408.00 135.47 55549.00 88888.00 2007-05-24 21:22:26.375 144 12408.00 135.45 55549.00 88888.00 2007-05-24 21:22:26.500 144 12408.05 135.45 55549.03 88888.00 2007-05-24 21:22:26.625 144 12408.10 135.43 55549.03 88888.00 2007-05-24 21:22:26.750 144 12408.02 135.32 55549.05 88888.00 2007-05-24 21:22:26.875 144 12408.05 135.25 55549.03 88888.00 2007-05-24 21:22:27.000 144 12408.08 135.20 55549.03 88888.00 2007-05-24 21:22:27.125 144 12408.08 135.15 55549.07 88888.00 2007-05-24 21:22:27.250 144 12408.05 135.15 55549.10 88888.00 2007-05-24 21:22:27.375 144 12408.10 135.10 55549.12 88888.00 2007-05-24 21:22:27.500 144 12408.15 135.07 55549.15 88888.00 2007-05-24 21:22:27.625 144 12408.17 135.03 55549.15 88888.00 2007-05-24 21:22:27.750 144 12408.17 134.95 55549.15 88888.00 2007-05-24 21:22:27.875 144 12408.17 134.88 55549.15 88888.00 2007-05-24 21:22:28.000 144 12408.15 134.75 55549.15 88888.00 2007-05-24 21:22:28.125 144 12408.12 134.70 55549.15 88888.00 2007-05-24 21:22:28.250 144 12408.10 134.65 55549.22 88888.00 2007-05-24 21:22:28.375 144 12408.12 134.60 55549.25 88888.00 2007-05-24 21:22:28.500 144 12408.17 134.55 55549.25 88888.00 2007-05-24 21:22:28.625 144 12408.23 134.50 55549.28 88888.00 2007-05-24 21:22:28.750 144 12408.23 134.45 55549.28 88888.00 2007-05-24 21:22:28.875 144 12408.33 134.45 55549.30 88888.00 2007-05-24 21:22:29.000 144 12408.38 134.45 55549.30 88888.00 2007-05-24 21:22:29.125 144 12408.35 134.38 55549.30 88888.00 2007-05-24 21:22:29.250 144 12408.30 134.20 55549.30 88888.00 2007-05-24 21:22:29.375 144 12408.33 134.22 55549.35 88888.00 2007-05-24 21:22:29.500 144 12408.30 134.20 55549.40 88888.00 2007-05-24 21:22:29.625 144 12408.27 134.12 55549.43 88888.00 2007-05-24 21:22:29.750 144 12408.25 134.05 55549.43 88888.00 2007-05-24 21:22:29.875 144 12408.23 133.97 55549.43 88888.00 2007-05-24 21:22:30.000 144 12408.15 133.90 55549.40 88888.00 2007-05-24 21:22:30.125 144 12408.05 133.82 55549.40 88888.00 2007-05-24 21:22:30.250 144 12408.10 133.72 55549.40 88888.00 2007-05-24 21:22:30.375 144 12408.15 133.65 55549.40 88888.00 2007-05-24 21:22:30.500 144 12408.17 133.60 55549.47 88888.00 2007-05-24 21:22:30.625 144 12408.25 133.57 55549.50 88888.00 2007-05-24 21:22:30.750 144 12408.33 133.57 55549.53 88888.00 2007-05-24 21:22:30.875 144 12408.27 133.53 55549.53 88888.00 2007-05-24 21:22:31.000 144 12408.27 133.43 55549.53 88888.00 2007-05-24 21:22:31.125 144 12408.25 133.30 55549.55 88888.00 2007-05-24 21:22:31.250 144 12408.33 133.20 55549.57 88888.00 2007-05-24 21:22:31.375 144 12408.42 133.12 55549.57 88888.00 2007-05-24 21:22:31.500 144 12408.42 133.10 55549.60 88888.00 2007-05-24 21:22:31.625 144 12408.50 133.05 55549.65 88888.00 2007-05-24 21:22:31.750 144 12408.58 132.97 55549.62 88888.00 2007-05-24 21:22:31.875 144 12408.70 132.85 55549.57 88888.00 2007-05-24 21:22:32.000 144 12408.73 132.80 55549.57 88888.00 2007-05-24 21:22:32.125 144 12408.80 132.78 55549.60 88888.00 2007-05-24 21:22:32.250 144 12408.92 132.78 55549.60 88888.00 2007-05-24 21:22:32.375 144 12409.02 132.70 55549.62 88888.00 2007-05-24 21:22:32.500 144 12409.02 132.60 55549.65 88888.00 2007-05-24 21:22:32.625 144 12409.15 132.65 55549.68 88888.00 2007-05-24 21:22:32.750 144 12409.23 132.62 55549.68 88888.00 2007-05-24 21:22:32.875 144 12409.23 132.55 55549.70 88888.00 2007-05-24 21:22:33.000 144 12409.30 132.45 55549.68 88888.00 2007-05-24 21:22:33.125 144 12409.45 132.47 55549.72 88888.00 2007-05-24 21:22:33.250 144 12409.55 132.43 55549.78 88888.00 2007-05-24 21:22:33.375 144 12409.62 132.38 55549.78 88888.00 2007-05-24 21:22:33.500 144 12409.70 132.32 55549.78 88888.00 2007-05-24 21:22:33.625 144 12409.83 132.30 55549.78 88888.00 2007-05-24 21:22:33.750 144 12409.85 132.28 55549.78 88888.00 2007-05-24 21:22:33.875 144 12409.92 132.28 55549.78 88888.00 2007-05-24 21:22:34.000 144 12410.02 132.18 55549.78 88888.00 2007-05-24 21:22:34.125 144 12410.15 132.18 55549.82 88888.00 2007-05-24 21:22:34.250 144 12410.27 132.12 55549.88 88888.00 2007-05-24 21:22:34.375 144 12410.38 132.10 55549.88 88888.00 2007-05-24 21:22:34.500 144 12410.42 132.07 55549.88 88888.00 2007-05-24 21:22:34.625 144 12410.45 132.03 55549.82 88888.00 2007-05-24 21:22:34.750 144 12410.38 131.93 55549.88 88888.00 2007-05-24 21:22:34.875 144 12410.42 131.85 55549.93 88888.00 2007-05-24 21:22:35.000 144 12410.52 131.82 55549.95 88888.00 2007-05-24 21:22:35.125 144 12410.55 131.85 55549.97 88888.00 2007-05-24 21:22:35.250 144 12410.52 131.78 55550.03 88888.00 2007-05-24 21:22:35.375 144 12410.58 131.70 55550.03 88888.00 2007-05-24 21:22:35.500 144 12410.60 131.70 55550.03 88888.00 2007-05-24 21:22:35.625 144 12410.70 131.68 55550.03 88888.00 2007-05-24 21:22:35.750 144 12410.77 131.65 55550.07 88888.00 2007-05-24 21:22:35.875 144 12410.83 131.68 55550.10 88888.00 2007-05-24 21:22:36.000 144 12410.85 131.72 55550.10 88888.00 2007-05-24 21:22:36.125 144 12410.88 131.75 55550.12 88888.00 2007-05-24 21:22:36.250 144 12410.80 131.72 55550.15 88888.00 2007-05-24 21:22:36.375 144 12410.77 131.72 55550.15 88888.00 2007-05-24 21:22:36.500 144 12410.77 131.78 55550.18 88888.00 2007-05-24 21:22:36.625 144 12410.75 131.75 55550.15 88888.00 2007-05-24 21:22:36.750 144 12410.73 131.70 55550.18 88888.00 2007-05-24 21:22:36.875 144 12410.65 131.70 55550.20 88888.00 2007-05-24 21:22:37.000 144 12410.70 131.72 55550.22 88888.00 2007-05-24 21:22:37.125 144 12410.65 131.68 55550.25 88888.00 2007-05-24 21:22:37.250 144 12410.65 131.62 55550.25 88888.00 2007-05-24 21:22:37.375 144 12410.62 131.60 55550.28 88888.00 2007-05-24 21:22:37.500 144 12410.60 131.55 55550.30 88888.00 2007-05-24 21:22:37.625 144 12410.60 131.53 55550.30 88888.00 2007-05-24 21:22:37.750 144 12410.52 131.55 55550.32 88888.00 2007-05-24 21:22:37.875 144 12410.52 131.47 55550.35 88888.00 2007-05-24 21:22:38.000 144 12410.52 131.43 55550.38 88888.00 2007-05-24 21:22:38.125 144 12410.52 131.43 55550.43 88888.00 2007-05-24 21:22:38.250 144 12410.52 131.40 55550.45 88888.00 2007-05-24 21:22:38.375 144 12410.55 131.40 55550.45 88888.00 2007-05-24 21:22:38.500 144 12410.60 131.32 55550.47 88888.00 2007-05-24 21:22:38.625 144 12410.60 131.25 55550.47 88888.00 2007-05-24 21:22:38.750 144 12410.55 131.15 55550.47 88888.00 2007-05-24 21:22:38.875 144 12410.48 131.12 55550.53 88888.00 2007-05-24 21:22:39.000 144 12410.38 131.10 55550.55 88888.00 2007-05-24 21:22:39.125 144 12410.38 131.00 55550.55 88888.00 2007-05-24 21:22:39.250 144 12410.40 130.97 55550.60 88888.00 2007-05-24 21:22:39.375 144 12410.40 130.97 55550.62 88888.00 2007-05-24 21:22:39.500 144 12410.35 130.93 55550.62 88888.00 2007-05-24 21:22:39.625 144 12410.33 130.93 55550.62 88888.00 2007-05-24 21:22:39.750 144 12410.33 130.97 55550.68 88888.00 2007-05-24 21:22:39.875 144 12410.35 130.95 55550.68 88888.00 2007-05-24 21:22:40.000 144 12410.30 130.93 55550.68 88888.00 2007-05-24 21:22:40.125 144 12410.23 130.93 55550.68 88888.00 2007-05-24 21:22:40.250 144 12410.20 130.90 55550.70 88888.00 2007-05-24 21:22:40.375 144 12410.27 130.93 55550.75 88888.00 2007-05-24 21:22:40.500 144 12410.33 130.93 55550.78 88888.00 2007-05-24 21:22:40.625 144 12410.30 130.90 55550.75 88888.00 2007-05-24 21:22:40.750 144 12410.30 130.95 55550.78 88888.00 2007-05-24 21:22:40.875 144 12410.33 131.05 55550.82 88888.00 2007-05-24 21:22:41.000 144 12410.33 131.10 55550.78 88888.00 2007-05-24 21:22:41.125 144 12410.27 131.05 55550.80 88888.00 2007-05-24 21:22:41.250 144 12410.23 131.05 55550.85 88888.00 2007-05-24 21:22:41.375 144 12410.20 131.10 55550.88 88888.00 2007-05-24 21:22:41.500 144 12410.20 131.15 55550.90 88888.00 2007-05-24 21:22:41.625 144 12410.20 131.15 55550.90 88888.00 2007-05-24 21:22:41.750 144 12410.10 131.18 55550.90 88888.00 2007-05-24 21:22:41.875 144 12410.05 131.15 55550.95 88888.00 2007-05-24 21:22:42.000 144 12410.10 131.18 55550.95 88888.00 2007-05-24 21:22:42.125 144 12410.08 131.22 55550.95 88888.00 2007-05-24 21:22:42.250 144 12410.00 131.25 55550.95 88888.00 2007-05-24 21:22:42.375 144 12410.02 131.28 55550.95 88888.00 2007-05-24 21:22:42.500 144 12409.98 131.32 55550.95 88888.00 2007-05-24 21:22:42.625 144 12409.90 131.32 55551.00 88888.00 2007-05-24 21:22:42.750 144 12409.92 131.32 55551.03 88888.00 2007-05-24 21:22:42.875 144 12409.92 131.43 55551.03 88888.00 2007-05-24 21:22:43.000 144 12409.88 131.45 55551.00 88888.00 2007-05-24 21:22:43.125 144 12409.83 131.43 55551.03 88888.00 2007-05-24 21:22:43.250 144 12409.70 131.45 55551.07 88888.00 2007-05-24 21:22:43.375 144 12409.62 131.50 55551.07 88888.00 2007-05-24 21:22:43.500 144 12409.60 131.50 55551.10 88888.00 2007-05-24 21:22:43.625 144 12409.52 131.47 55551.12 88888.00 2007-05-24 21:22:43.750 144 12409.38 131.53 55551.15 88888.00 2007-05-24 21:22:43.875 144 12409.38 131.53 55551.18 88888.00 2007-05-24 21:22:44.000 144 12409.30 131.57 55551.20 88888.00 2007-05-24 21:22:44.125 144 12409.17 131.60 55551.22 88888.00 2007-05-24 21:22:44.250 144 12409.02 131.55 55551.22 88888.00 2007-05-24 21:22:44.375 144 12409.00 131.60 55551.25 88888.00 2007-05-24 21:22:44.500 144 12408.92 131.60 55551.28 88888.00 2007-05-24 21:22:44.625 144 12408.90 131.60 55551.30 88888.00 2007-05-24 21:22:44.750 144 12408.85 131.60 55551.32 88888.00 2007-05-24 21:22:44.875 144 12408.80 131.57 55551.35 88888.00 2007-05-24 21:22:45.000 144 12408.75 131.50 55551.35 88888.00 2007-05-24 21:22:45.125 144 12408.65 131.55 55551.38 88888.00 2007-05-24 21:22:45.250 144 12408.45 131.55 55551.38 88888.00 2007-05-24 21:22:45.375 144 12408.35 131.53 55551.40 88888.00 2007-05-24 21:22:45.500 144 12408.35 131.60 55551.45 88888.00 2007-05-24 21:22:45.625 144 12408.27 131.62 55551.47 88888.00 2007-05-24 21:22:45.750 144 12408.20 131.68 55551.45 88888.00 2007-05-24 21:22:45.875 144 12408.12 131.70 55551.47 88888.00 2007-05-24 21:22:46.000 144 12408.15 131.78 55551.50 88888.00 2007-05-24 21:22:46.125 144 12408.10 131.80 55551.50 88888.00 2007-05-24 21:22:46.250 144 12407.95 131.75 55551.53 88888.00 2007-05-24 21:22:46.375 144 12407.88 131.72 55551.57 88888.00 2007-05-24 21:22:46.500 144 12407.83 131.75 55551.60 88888.00 2007-05-24 21:22:46.625 144 12407.77 131.78 55551.62 88888.00 2007-05-24 21:22:46.750 144 12407.73 131.78 55551.60 88888.00 2007-05-24 21:22:46.875 144 12407.62 131.78 55551.60 88888.00 2007-05-24 21:22:47.000 144 12407.55 131.72 55551.60 88888.00 2007-05-24 21:22:47.125 144 12407.48 131.70 55551.62 88888.00 2007-05-24 21:22:47.250 144 12407.40 131.72 55551.70 88888.00 2007-05-24 21:22:47.375 144 12407.38 131.75 55551.72 88888.00 2007-05-24 21:22:47.500 144 12407.42 131.70 55551.72 88888.00 2007-05-24 21:22:47.625 144 12407.42 131.70 55551.72 88888.00 2007-05-24 21:22:47.750 144 12407.40 131.62 55551.75 88888.00 2007-05-24 21:22:47.875 144 12407.33 131.60 55551.75 88888.00 2007-05-24 21:22:48.000 144 12407.35 131.55 55551.75 88888.00 2007-05-24 21:22:48.125 144 12407.38 131.47 55551.75 88888.00 2007-05-24 21:22:48.250 144 12407.38 131.45 55551.80 88888.00 2007-05-24 21:22:48.375 144 12407.30 131.45 55551.80 88888.00 2007-05-24 21:22:48.500 144 12407.33 131.47 55551.82 88888.00 2007-05-24 21:22:48.625 144 12407.35 131.40 55551.82 88888.00 2007-05-24 21:22:48.750 144 12407.25 131.35 55551.82 88888.00 2007-05-24 21:22:48.875 144 12407.08 131.28 55551.82 88888.00 2007-05-24 21:22:49.000 144 12407.00 131.22 55551.82 88888.00 2007-05-24 21:22:49.125 144 12407.08 131.22 55551.85 88888.00 2007-05-24 21:22:49.250 144 12407.08 131.25 55551.88 88888.00 2007-05-24 21:22:49.375 144 12407.05 131.25 55551.90 88888.00 2007-05-24 21:22:49.500 144 12407.02 131.22 55551.93 88888.00 2007-05-24 21:22:49.625 144 12406.95 131.18 55551.90 88888.00 2007-05-24 21:22:49.750 144 12406.98 131.15 55551.90 88888.00 2007-05-24 21:22:49.875 144 12406.90 131.10 55551.85 88888.00 2007-05-24 21:22:50.000 144 12406.90 131.15 55551.90 88888.00 2007-05-24 21:22:50.125 144 12407.02 131.18 55551.95 88888.00 2007-05-24 21:22:50.250 144 12406.92 131.12 55551.97 88888.00 2007-05-24 21:22:50.375 144 12406.83 131.10 55551.97 88888.00 2007-05-24 21:22:50.500 144 12406.77 131.12 55551.97 88888.00 2007-05-24 21:22:50.625 144 12406.73 131.12 55551.97 88888.00 2007-05-24 21:22:50.750 144 12406.73 131.07 55551.95 88888.00 2007-05-24 21:22:50.875 144 12406.73 131.12 55552.00 88888.00 2007-05-24 21:22:51.000 144 12406.75 131.07 55552.00 88888.00 2007-05-24 21:22:51.125 144 12406.75 131.10 55552.03 88888.00 2007-05-24 21:22:51.250 144 12406.75 131.10 55552.00 88888.00 2007-05-24 21:22:51.375 144 12406.77 131.15 55551.97 88888.00 2007-05-24 21:22:51.500 144 12406.75 131.12 55551.95 88888.00 2007-05-24 21:22:51.625 144 12406.75 131.12 55552.00 88888.00 2007-05-24 21:22:51.750 144 12406.80 131.20 55552.03 88888.00 2007-05-24 21:22:51.875 144 12406.80 131.28 55552.05 88888.00 2007-05-24 21:22:52.000 144 12406.73 131.22 55552.05 88888.00 2007-05-24 21:22:52.125 144 12406.67 131.15 55552.03 88888.00 2007-05-24 21:22:52.250 144 12406.65 131.20 55552.03 88888.00 2007-05-24 21:22:52.375 144 12406.77 131.25 55552.03 88888.00 2007-05-24 21:22:52.500 144 12406.75 131.25 55552.03 88888.00 2007-05-24 21:22:52.625 144 12406.67 131.25 55552.03 88888.00 2007-05-24 21:22:52.750 144 12406.60 131.30 55552.03 88888.00 2007-05-24 21:22:52.875 144 12406.60 131.32 55552.03 88888.00 2007-05-24 21:22:53.000 144 12406.65 131.32 55552.03 88888.00 2007-05-24 21:22:53.125 144 12406.60 131.30 55552.07 88888.00 2007-05-24 21:22:53.250 144 12406.50 131.32 55552.07 88888.00 2007-05-24 21:22:53.375 144 12406.50 131.32 55552.05 88888.00 2007-05-24 21:22:53.500 144 12406.50 131.35 55552.05 88888.00 2007-05-24 21:22:53.625 144 12406.48 131.35 55552.05 88888.00 2007-05-24 21:22:53.750 144 12406.50 131.40 55552.03 88888.00 2007-05-24 21:22:53.875 144 12406.45 131.38 55552.03 88888.00 2007-05-24 21:22:54.000 144 12406.42 131.40 55552.00 88888.00 2007-05-24 21:22:54.125 144 12406.45 131.43 55552.03 88888.00 2007-05-24 21:22:54.250 144 12406.48 131.40 55552.05 88888.00 2007-05-24 21:22:54.375 144 12406.42 131.40 55552.03 88888.00 2007-05-24 21:22:54.500 144 12406.35 131.45 55552.03 88888.00 2007-05-24 21:22:54.625 144 12406.33 131.50 55552.05 88888.00 2007-05-24 21:22:54.750 144 12406.23 131.50 55552.07 88888.00 2007-05-24 21:22:54.875 144 12406.23 131.45 55552.07 88888.00 2007-05-24 21:22:55.000 144 12406.20 131.53 55552.10 88888.00 2007-05-24 21:22:55.125 144 12406.23 131.55 55552.07 88888.00 2007-05-24 21:22:55.250 144 12406.12 131.55 55552.10 88888.00 2007-05-24 21:22:55.375 144 12406.17 131.60 55552.12 88888.00 2007-05-24 21:22:55.500 144 12406.15 131.60 55552.15 88888.00 2007-05-24 21:22:55.625 144 12406.08 131.60 55552.10 88888.00 2007-05-24 21:22:55.750 144 12406.15 131.68 55552.10 88888.00 2007-05-24 21:22:55.875 144 12406.25 131.72 55552.10 88888.00 2007-05-24 21:22:56.000 144 12406.23 131.68 55552.03 88888.00 2007-05-24 21:22:56.125 144 12406.23 131.72 55552.05 88888.00 2007-05-24 21:22:56.250 144 12406.20 131.78 55552.10 88888.00 2007-05-24 21:22:56.375 144 12406.23 131.85 55552.12 88888.00 2007-05-24 21:22:56.500 144 12406.20 131.88 55552.07 88888.00 2007-05-24 21:22:56.625 144 12406.20 131.85 55552.10 88888.00 2007-05-24 21:22:56.750 144 12406.23 131.85 55552.12 88888.00 2007-05-24 21:22:56.875 144 12406.23 131.95 55552.12 88888.00 2007-05-24 21:22:57.000 144 12406.15 131.90 55552.10 88888.00 2007-05-24 21:22:57.125 144 12406.15 131.88 55552.10 88888.00 2007-05-24 21:22:57.250 144 12406.17 131.93 55552.12 88888.00 2007-05-24 21:22:57.375 144 12406.25 132.03 55552.12 88888.00 2007-05-24 21:22:57.500 144 12406.23 132.00 55552.15 88888.00 2007-05-24 21:22:57.625 144 12406.23 132.00 55552.15 88888.00 2007-05-24 21:22:57.750 144 12406.27 131.97 55552.10 88888.00 2007-05-24 21:22:57.875 144 12406.25 132.00 55552.12 88888.00 2007-05-24 21:22:58.000 144 12406.25 131.97 55552.12 88888.00 2007-05-24 21:22:58.125 144 12406.25 132.00 55552.15 88888.00 2007-05-24 21:22:58.250 144 12406.25 132.05 55552.18 88888.00 2007-05-24 21:22:58.375 144 12406.20 132.03 55552.12 88888.00 2007-05-24 21:22:58.500 144 12406.17 132.05 55552.12 88888.00 2007-05-24 21:22:58.625 144 12406.23 132.12 55552.15 88888.00 2007-05-24 21:22:58.750 144 12406.35 132.12 55552.12 88888.00 2007-05-24 21:22:58.875 144 12406.27 132.05 55552.12 88888.00 2007-05-24 21:22:59.000 144 12406.20 132.05 55552.12 88888.00 2007-05-24 21:22:59.125 144 12406.23 132.10 55552.15 88888.00 2007-05-24 21:22:59.250 144 12406.20 132.10 55552.12 88888.00 2007-05-24 21:22:59.375 144 12406.23 132.12 55552.12 88888.00 2007-05-24 21:22:59.500 144 12406.23 132.12 55552.12 88888.00 2007-05-24 21:22:59.625 144 12406.23 132.05 55552.10 88888.00 2007-05-24 21:22:59.750 144 12406.20 132.07 55552.12 88888.00 2007-05-24 21:22:59.875 144 12406.23 132.18 55552.15 88888.00 2007-05-24 21:23:00.000 144 12406.20 132.20 55552.18 88888.00 2007-05-24 21:23:00.125 144 12406.23 132.22 55552.22 88888.00 2007-05-24 21:23:00.250 144 12406.20 132.25 55552.22 88888.00 2007-05-24 21:23:00.375 144 12406.12 132.22 55552.20 88888.00 2007-05-24 21:23:00.500 144 12406.08 132.20 55552.20 88888.00 2007-05-24 21:23:00.625 144 12406.00 132.22 55552.18 88888.00 2007-05-24 21:23:00.750 144 12405.95 132.32 55552.22 88888.00 2007-05-24 21:23:00.875 144 12405.90 132.35 55552.22 88888.00 2007-05-24 21:23:01.000 144 12406.00 132.38 55552.25 88888.00 2007-05-24 21:23:01.125 144 12405.95 132.38 55552.25 88888.00 2007-05-24 21:23:01.250 144 12405.80 132.40 55552.22 88888.00 2007-05-24 21:23:01.375 144 12405.83 132.47 55552.22 88888.00 2007-05-24 21:23:01.500 144 12405.83 132.50 55552.28 88888.00 2007-05-24 21:23:01.625 144 12405.80 132.53 55552.30 88888.00 2007-05-24 21:23:01.750 144 12405.85 132.53 55552.28 88888.00 2007-05-24 21:23:01.875 144 12405.80 132.57 55552.25 88888.00 2007-05-24 21:23:02.000 144 12405.67 132.55 55552.25 88888.00 2007-05-24 21:23:02.125 144 12405.70 132.57 55552.28 88888.00 2007-05-24 21:23:02.250 144 12405.73 132.60 55552.32 88888.00 2007-05-24 21:23:02.375 144 12405.73 132.68 55552.30 88888.00 2007-05-24 21:23:02.500 144 12405.70 132.72 55552.30 88888.00 2007-05-24 21:23:02.625 144 12405.65 132.72 55552.30 88888.00 2007-05-24 21:23:02.750 144 12405.60 132.72 55552.30 88888.00 2007-05-24 21:23:02.875 144 12405.67 132.78 55552.30 88888.00 2007-05-24 21:23:03.000 144 12405.62 132.80 55552.32 88888.00 2007-05-24 21:23:03.125 144 12405.50 132.80 55552.35 88888.00 2007-05-24 21:23:03.250 144 12405.50 132.78 55552.38 88888.00 2007-05-24 21:23:03.375 144 12405.48 132.72 55552.38 88888.00 2007-05-24 21:23:03.500 144 12405.40 132.68 55552.38 88888.00 2007-05-24 21:23:03.625 144 12405.42 132.68 55552.38 88888.00 2007-05-24 21:23:03.750 144 12405.38 132.68 55552.40 88888.00 2007-05-24 21:23:03.875 144 12405.40 132.65 55552.45 88888.00 2007-05-24 21:23:04.000 144 12405.33 132.62 55552.40 88888.00 2007-05-24 21:23:04.125 144 12405.25 132.68 55552.45 88888.00 2007-05-24 21:23:04.250 144 12405.33 132.72 55552.43 88888.00 2007-05-24 21:23:04.375 144 12405.27 132.72 55552.40 88888.00 2007-05-24 21:23:04.500 144 12405.25 132.68 55552.35 88888.00 2007-05-24 21:23:04.625 144 12405.23 132.68 55552.40 88888.00 2007-05-24 21:23:04.750 144 12405.12 132.65 55552.40 88888.00 2007-05-24 21:23:04.875 144 12405.08 132.70 55552.40 88888.00 2007-05-24 21:23:05.000 144 12405.12 132.75 55552.40 88888.00 2007-05-24 21:23:05.125 144 12405.10 132.78 55552.43 88888.00 2007-05-24 21:23:05.250 144 12404.98 132.78 55552.43 88888.00 2007-05-24 21:23:05.375 144 12404.95 132.88 55552.45 88888.00 2007-05-24 21:23:05.500 144 12404.90 132.93 55552.50 88888.00 2007-05-24 21:23:05.625 144 12404.92 132.93 55552.47 88888.00 2007-05-24 21:23:05.750 144 12404.98 132.95 55552.45 88888.00 2007-05-24 21:23:05.875 144 12404.98 132.95 55552.47 88888.00 2007-05-24 21:23:06.000 144 12405.00 132.95 55552.47 88888.00 2007-05-24 21:23:06.125 144 12405.00 132.88 55552.47 88888.00 2007-05-24 21:23:06.250 144 12404.88 132.88 55552.50 88888.00 2007-05-24 21:23:06.375 144 12404.95 132.97 55552.53 88888.00 2007-05-24 21:23:06.500 144 12404.98 133.00 55552.50 88888.00 2007-05-24 21:23:06.625 144 12404.92 133.00 55552.47 88888.00 2007-05-24 21:23:06.750 144 12404.88 133.03 55552.50 88888.00 2007-05-24 21:23:06.875 144 12404.83 133.00 55552.50 88888.00 2007-05-24 21:23:07.000 144 12404.88 133.05 55552.50 88888.00 2007-05-24 21:23:07.125 144 12404.85 133.03 55552.53 88888.00 2007-05-24 21:23:07.250 144 12404.80 132.97 55552.55 88888.00 2007-05-24 21:23:07.375 144 12404.88 132.97 55552.57 88888.00 2007-05-24 21:23:07.500 144 12404.88 133.00 55552.55 88888.00 2007-05-24 21:23:07.625 144 12404.83 132.97 55552.57 88888.00 2007-05-24 21:23:07.750 144 12404.83 132.97 55552.57 88888.00 2007-05-24 21:23:07.875 144 12404.77 132.93 55552.57 88888.00 2007-05-24 21:23:08.000 144 12404.77 133.00 55552.60 88888.00 2007-05-24 21:23:08.125 144 12404.77 133.05 55552.60 88888.00 2007-05-24 21:23:08.250 144 12404.73 133.00 55552.62 88888.00 2007-05-24 21:23:08.375 144 12404.70 132.97 55552.62 88888.00 2007-05-24 21:23:08.500 144 12404.67 132.95 55552.62 88888.00 2007-05-24 21:23:08.625 144 12404.70 132.95 55552.57 88888.00 2007-05-24 21:23:08.750 144 12404.67 133.00 55552.62 88888.00 2007-05-24 21:23:08.875 144 12404.67 132.97 55552.62 88888.00 2007-05-24 21:23:09.000 144 12404.58 132.95 55552.62 88888.00 2007-05-24 21:23:09.125 144 12404.48 132.88 55552.60 88888.00 2007-05-24 21:23:09.250 144 12404.42 132.88 55552.62 88888.00 2007-05-24 21:23:09.375 144 12404.48 132.90 55552.65 88888.00 2007-05-24 21:23:09.500 144 12404.45 132.85 55552.62 88888.00 2007-05-24 21:23:09.625 144 12404.48 132.88 55552.65 88888.00 2007-05-24 21:23:09.750 144 12404.48 132.80 55552.65 88888.00 2007-05-24 21:23:09.875 144 12404.45 132.75 55552.65 88888.00 2007-05-24 21:23:10.000 144 12404.42 132.70 55552.65 88888.00 2007-05-24 21:23:10.125 144 12404.45 132.70 55552.65 88888.00 2007-05-24 21:23:10.250 144 12404.50 132.65 55552.68 88888.00 2007-05-24 21:23:10.375 144 12404.52 132.60 55552.70 88888.00 2007-05-24 21:23:10.500 144 12404.48 132.62 55552.68 88888.00 2007-05-24 21:23:10.625 144 12404.40 132.62 55552.65 88888.00 2007-05-24 21:23:10.750 144 12404.38 132.55 55552.65 88888.00 2007-05-24 21:23:10.875 144 12404.33 132.53 55552.68 88888.00 2007-05-24 21:23:11.000 144 12404.30 132.47 55552.65 88888.00 2007-05-24 21:23:11.125 144 12404.23 132.47 55552.68 88888.00 2007-05-24 21:23:11.250 144 12404.23 132.53 55552.70 88888.00 2007-05-24 21:23:11.375 144 12404.27 132.53 55552.70 88888.00 2007-05-24 21:23:11.500 144 12404.27 132.53 55552.70 88888.00 2007-05-24 21:23:11.625 144 12404.20 132.50 55552.70 88888.00 2007-05-24 21:23:11.750 144 12404.12 132.50 55552.72 88888.00 2007-05-24 21:23:11.875 144 12404.05 132.45 55552.75 88888.00 2007-05-24 21:23:12.000 144 12403.95 132.43 55552.72 88888.00 2007-05-24 21:23:12.125 144 12403.98 132.47 55552.75 88888.00 2007-05-24 21:23:12.250 144 12404.02 132.50 55552.72 88888.00 2007-05-24 21:23:12.375 144 12403.92 132.45 55552.72 88888.00 2007-05-24 21:23:12.500 144 12403.88 132.47 55552.75 88888.00 2007-05-24 21:23:12.625 144 12403.90 132.50 55552.78 88888.00 2007-05-24 21:23:12.750 144 12403.88 132.57 55552.80 88888.00 2007-05-24 21:23:12.875 144 12403.80 132.55 55552.78 88888.00 2007-05-24 21:23:13.000 144 12403.77 132.53 55552.75 88888.00 2007-05-24 21:23:13.125 144 12403.70 132.47 55552.80 88888.00 2007-05-24 21:23:13.250 144 12403.58 132.47 55552.82 88888.00 2007-05-24 21:23:13.375 144 12403.52 132.40 55552.85 88888.00 2007-05-24 21:23:13.500 144 12403.48 132.40 55552.88 88888.00 2007-05-24 21:23:13.625 144 12403.42 132.38 55552.90 88888.00 2007-05-24 21:23:13.750 144 12403.33 132.30 55552.90 88888.00 2007-05-24 21:23:13.875 144 12403.25 132.20 55552.93 88888.00 2007-05-24 21:23:14.000 144 12403.25 132.20 55552.93 88888.00 2007-05-24 21:23:14.125 144 12403.15 132.15 55552.95 88888.00 2007-05-24 21:23:14.250 144 12403.10 132.12 55552.95 88888.00 2007-05-24 21:23:14.375 144 12403.12 132.12 55552.95 88888.00 2007-05-24 21:23:14.500 144 12403.12 132.05 55552.97 88888.00 2007-05-24 21:23:14.625 144 12403.10 132.03 55552.95 88888.00 2007-05-24 21:23:14.750 144 12403.05 131.95 55552.95 88888.00 2007-05-24 21:23:14.875 144 12403.00 131.93 55553.00 88888.00 2007-05-24 21:23:15.000 144 12402.98 131.85 55553.03 88888.00 2007-05-24 21:23:15.125 144 12402.98 131.78 55553.03 88888.00 2007-05-24 21:23:15.250 144 12403.00 131.72 55553.03 88888.00 2007-05-24 21:23:15.375 144 12403.08 131.75 55553.07 88888.00 2007-05-24 21:23:15.500 144 12403.02 131.72 55553.07 88888.00 2007-05-24 21:23:15.625 144 12402.90 131.70 55553.10 88888.00 2007-05-24 21:23:15.750 144 12402.88 131.70 55553.12 88888.00 2007-05-24 21:23:15.875 144 12402.85 131.75 55553.12 88888.00 2007-05-24 21:23:16.000 144 12402.83 131.70 55553.12 88888.00 2007-05-24 21:23:16.125 144 12402.77 131.65 55553.15 88888.00 2007-05-24 21:23:16.250 144 12402.73 131.68 55553.18 88888.00 2007-05-24 21:23:16.375 144 12402.67 131.68 55553.18 88888.00 2007-05-24 21:23:16.500 144 12402.67 131.75 55553.20 88888.00 2007-05-24 21:23:16.625 144 12402.62 131.82 55553.22 88888.00 2007-05-24 21:23:16.750 144 12402.55 131.88 55553.22 88888.00 2007-05-24 21:23:16.875 144 12402.58 131.88 55553.22 88888.00 2007-05-24 21:23:17.000 144 12402.67 131.85 55553.20 88888.00 2007-05-24 21:23:17.125 144 12402.70 131.90 55553.20 88888.00 2007-05-24 21:23:17.250 144 12402.65 131.90 55553.20 88888.00 2007-05-24 21:23:17.375 144 12402.65 131.97 55553.25 88888.00 2007-05-24 21:23:17.500 144 12402.70 132.07 55553.25 88888.00 2007-05-24 21:23:17.625 144 12402.70 132.10 55553.25 88888.00 2007-05-24 21:23:17.750 144 12402.73 132.05 55553.22 88888.00 2007-05-24 21:23:17.875 144 12402.67 132.05 55553.25 88888.00 2007-05-24 21:23:18.000 144 12402.73 132.07 55553.25 88888.00 2007-05-24 21:23:18.125 144 12402.77 132.10 55553.25 88888.00 2007-05-24 21:23:18.250 144 12402.75 132.12 55553.25 88888.00 2007-05-24 21:23:18.375 144 12402.75 132.20 55553.22 88888.00 2007-05-24 21:23:18.500 144 12402.73 132.20 55553.22 88888.00 2007-05-24 21:23:18.625 144 12402.67 132.22 55553.18 88888.00 2007-05-24 21:23:18.750 144 12402.67 132.28 55553.18 88888.00 2007-05-24 21:23:18.875 144 12402.65 132.38 55553.25 88888.00 2007-05-24 21:23:19.000 144 12402.62 132.38 55553.25 88888.00 2007-05-24 21:23:19.125 144 12402.58 132.35 55553.25 88888.00 2007-05-24 21:23:19.250 144 12402.52 132.38 55553.25 88888.00 2007-05-24 21:23:19.375 144 12402.45 132.45 55553.25 88888.00 2007-05-24 21:23:19.500 144 12402.50 132.50 55553.25 88888.00 2007-05-24 21:23:19.625 144 12402.52 132.57 55553.28 88888.00 2007-05-24 21:23:19.750 144 12402.40 132.55 55553.28 88888.00 2007-05-24 21:23:19.875 144 12402.40 132.57 55553.28 88888.00 2007-05-24 21:23:20.000 144 12402.48 132.62 55553.28 88888.00 2007-05-24 21:23:20.125 144 12402.45 132.68 55553.32 88888.00 2007-05-24 21:23:20.250 144 12402.30 132.60 55553.28 88888.00 2007-05-24 21:23:20.375 144 12402.27 132.55 55553.25 88888.00 2007-05-24 21:23:20.500 144 12402.38 132.65 55553.28 88888.00 2007-05-24 21:23:20.625 144 12402.40 132.78 55553.30 88888.00 2007-05-24 21:23:20.750 144 12402.33 132.78 55553.28 88888.00 2007-05-24 21:23:20.875 144 12402.25 132.78 55553.25 88888.00 2007-05-24 21:23:21.000 144 12402.17 132.75 55553.28 88888.00 2007-05-24 21:23:21.125 144 12402.20 132.78 55553.28 88888.00 2007-05-24 21:23:21.250 144 12402.15 132.80 55553.25 88888.00 2007-05-24 21:23:21.375 144 12402.12 132.88 55553.28 88888.00 2007-05-24 21:23:21.500 144 12402.23 132.90 55553.25 88888.00 2007-05-24 21:23:21.625 144 12402.25 132.88 55553.25 88888.00 2007-05-24 21:23:21.750 144 12402.23 132.88 55553.28 88888.00 2007-05-24 21:23:21.875 144 12402.17 132.90 55553.28 88888.00 2007-05-24 21:23:22.000 144 12402.17 132.88 55553.28 88888.00 2007-05-24 21:23:22.125 144 12402.15 132.90 55553.30 88888.00 2007-05-24 21:23:22.250 144 12402.10 132.90 55553.28 88888.00 2007-05-24 21:23:22.375 144 12402.17 132.85 55553.30 88888.00 2007-05-24 21:23:22.500 144 12402.15 132.82 55553.30 88888.00 2007-05-24 21:23:22.625 144 12402.05 132.78 55553.30 88888.00 2007-05-24 21:23:22.750 144 12402.02 132.72 55553.30 88888.00 2007-05-24 21:23:22.875 144 12402.08 132.70 55553.30 88888.00 2007-05-24 21:23:23.000 144 12402.10 132.72 55553.32 88888.00 2007-05-24 21:23:23.125 144 12402.12 132.75 55553.35 88888.00 2007-05-24 21:23:23.250 144 12402.05 132.70 55553.32 88888.00 2007-05-24 21:23:23.375 144 12402.02 132.70 55553.30 88888.00 2007-05-24 21:23:23.500 144 12402.02 132.70 55553.30 88888.00 2007-05-24 21:23:23.625 144 12402.05 132.72 55553.30 88888.00 2007-05-24 21:23:23.750 144 12402.12 132.75 55553.35 88888.00 2007-05-24 21:23:23.875 144 12402.12 132.75 55553.32 88888.00 2007-05-24 21:23:24.000 144 12402.08 132.68 55553.35 88888.00 2007-05-24 21:23:24.125 144 12402.00 132.70 55553.38 88888.00 2007-05-24 21:23:24.250 144 12401.95 132.70 55553.35 88888.00 2007-05-24 21:23:24.375 144 12401.95 132.72 55553.32 88888.00 2007-05-24 21:23:24.500 144 12402.00 132.78 55553.38 88888.00 2007-05-24 21:23:24.625 144 12402.05 132.80 55553.40 88888.00 2007-05-24 21:23:24.750 144 12402.08 132.80 55553.40 88888.00 2007-05-24 21:23:24.875 144 12402.02 132.78 55553.43 88888.00 2007-05-24 21:23:25.000 144 12402.00 132.80 55553.38 88888.00 2007-05-24 21:23:25.125 144 12402.00 132.82 55553.40 88888.00 2007-05-24 21:23:25.250 144 12401.95 132.75 55553.40 88888.00 2007-05-24 21:23:25.375 144 12401.90 132.72 55553.40 88888.00 2007-05-24 21:23:25.500 144 12401.90 132.70 55553.45 88888.00 2007-05-24 21:23:25.625 144 12401.95 132.65 55553.43 88888.00 2007-05-24 21:23:25.750 144 12401.95 132.57 55553.43 88888.00 2007-05-24 21:23:25.875 144 12401.92 132.57 55553.45 88888.00 2007-05-24 21:23:26.000 144 12401.88 132.47 55553.47 88888.00 2007-05-24 21:23:26.125 144 12401.88 132.47 55553.47 88888.00 2007-05-24 21:23:26.250 144 12401.85 132.45 55553.50 88888.00 2007-05-24 21:23:26.375 144 12401.88 132.40 55553.50 88888.00 2007-05-24 21:23:26.500 144 12401.95 132.32 55553.50 88888.00 2007-05-24 21:23:26.625 144 12402.00 132.22 55553.50 88888.00 2007-05-24 21:23:26.750 144 12402.00 132.18 55553.53 88888.00 2007-05-24 21:23:26.875 144 12402.02 132.12 55553.53 88888.00 2007-05-24 21:23:27.000 144 12402.02 132.03 55553.53 88888.00 2007-05-24 21:23:27.125 144 12402.02 132.07 55553.55 88888.00 2007-05-24 21:23:27.250 144 12402.02 131.97 55553.57 88888.00 2007-05-24 21:23:27.375 144 12402.00 132.00 55553.57 88888.00 2007-05-24 21:23:27.500 144 12401.95 132.00 55553.60 88888.00 2007-05-24 21:23:27.625 144 12401.92 131.95 55553.60 88888.00 2007-05-24 21:23:27.750 144 12401.88 131.93 55553.57 88888.00 2007-05-24 21:23:27.875 144 12401.90 132.00 55553.62 88888.00 2007-05-24 21:23:28.000 144 12401.88 131.97 55553.62 88888.00 2007-05-24 21:23:28.125 144 12401.83 131.95 55553.65 88888.00 2007-05-24 21:23:28.250 144 12401.75 131.93 55553.62 88888.00 2007-05-24 21:23:28.375 144 12401.73 131.95 55553.65 88888.00 2007-05-24 21:23:28.500 144 12401.70 131.97 55553.68 88888.00 2007-05-24 21:23:28.625 144 12401.65 132.00 55553.68 88888.00 2007-05-24 21:23:28.750 144 12401.60 132.00 55553.70 88888.00 2007-05-24 21:23:28.875 144 12401.65 132.10 55553.70 88888.00 2007-05-24 21:23:29.000 144 12401.65 132.18 55553.72 88888.00 2007-05-24 21:23:29.125 144 12401.58 132.12 55553.72 88888.00 2007-05-24 21:23:29.250 144 12401.48 132.10 55553.70 88888.00 2007-05-24 21:23:29.375 144 12401.48 132.18 55553.72 88888.00 2007-05-24 21:23:29.500 144 12401.38 132.25 55553.75 88888.00 2007-05-24 21:23:29.625 144 12401.30 132.32 55553.75 88888.00 2007-05-24 21:23:29.750 144 12401.25 132.35 55553.75 88888.00 2007-05-24 21:23:29.875 144 12401.15 132.35 55553.75 88888.00 2007-05-24 21:23:30.000 144 12401.05 132.30 55553.72 88888.00 2007-05-24 21:23:30.125 144 12401.00 132.32 55553.78 88888.00 2007-05-24 21:23:30.250 144 12401.05 132.47 55553.82 88888.00 2007-05-24 21:23:30.375 144 12401.00 132.53 55553.85 88888.00 2007-05-24 21:23:30.500 144 12400.90 132.53 55553.82 88888.00 2007-05-24 21:23:30.625 144 12400.83 132.53 55553.82 88888.00 2007-05-24 21:23:30.750 144 12400.80 132.53 55553.85 88888.00 2007-05-24 21:23:30.875 144 12400.75 132.55 55553.85 88888.00 2007-05-24 21:23:31.000 144 12400.75 132.62 55553.88 88888.00 2007-05-24 21:23:31.125 144 12400.75 132.68 55553.88 88888.00 2007-05-24 21:23:31.250 144 12400.65 132.68 55553.88 88888.00 2007-05-24 21:23:31.375 144 12400.67 132.75 55553.90 88888.00 2007-05-24 21:23:31.500 144 12400.62 132.80 55553.90 88888.00 2007-05-24 21:23:31.625 144 12400.55 132.80 55553.93 88888.00 2007-05-24 21:23:31.750 144 12400.45 132.80 55553.93 88888.00 2007-05-24 21:23:31.875 144 12400.38 132.82 55553.95 88888.00 2007-05-24 21:23:32.000 144 12400.33 132.80 55553.95 88888.00 2007-05-24 21:23:32.125 144 12400.33 132.90 55554.00 88888.00 2007-05-24 21:23:32.250 144 12400.30 132.93 55554.00 88888.00 2007-05-24 21:23:32.375 144 12400.23 132.93 55554.03 88888.00 2007-05-24 21:23:32.500 144 12400.15 132.93 55554.03 88888.00 2007-05-24 21:23:32.625 144 12400.10 132.95 55553.97 88888.00 2007-05-24 21:23:32.750 144 12400.05 132.97 55554.00 88888.00 2007-05-24 21:23:32.875 144 12400.05 133.00 55554.05 88888.00 2007-05-24 21:23:33.000 144 12400.00 133.05 55554.05 88888.00 2007-05-24 21:23:33.125 144 12399.95 133.03 55554.05 88888.00 2007-05-24 21:23:33.250 144 12399.88 133.00 55554.03 88888.00 2007-05-24 21:23:33.375 144 12399.88 133.07 55554.05 88888.00 2007-05-24 21:23:33.500 144 12399.80 133.07 55554.03 88888.00 2007-05-24 21:23:33.625 144 12399.73 133.10 55554.05 88888.00 2007-05-24 21:23:33.750 144 12399.70 133.22 55554.10 88888.00 2007-05-24 21:23:33.875 144 12399.62 133.25 55554.15 88888.00 2007-05-24 21:23:34.000 144 12399.55 133.20 55554.12 88888.00 2007-05-24 21:23:34.125 144 12399.60 133.20 55554.10 88888.00 2007-05-24 21:23:34.250 144 12399.65 133.32 55554.15 88888.00 2007-05-24 21:23:34.375 144 12399.70 133.35 55554.15 88888.00 2007-05-24 21:23:34.500 144 12399.60 133.40 55554.12 88888.00 2007-05-24 21:23:34.625 144 12399.55 133.45 55554.15 88888.00 2007-05-24 21:23:34.750 144 12399.60 133.47 55554.15 88888.00 2007-05-24 21:23:34.875 144 12399.55 133.53 55554.12 88888.00 2007-05-24 21:23:35.000 144 12399.48 133.60 55554.12 88888.00 2007-05-24 21:23:35.125 144 12399.50 133.62 55554.12 88888.00 2007-05-24 21:23:35.250 144 12399.48 133.60 55554.15 88888.00 2007-05-24 21:23:35.375 144 12399.52 133.70 55554.18 88888.00 2007-05-24 21:23:35.500 144 12399.52 133.80 55554.15 88888.00 2007-05-24 21:23:35.625 144 12399.50 133.82 55554.18 88888.00 2007-05-24 21:23:35.750 144 12399.52 133.93 55554.25 88888.00 2007-05-24 21:23:35.875 144 12399.45 133.97 55554.25 88888.00 2007-05-24 21:23:36.000 144 12399.38 133.97 55554.20 88888.00 2007-05-24 21:23:36.125 144 12399.35 133.97 55554.18 88888.00 2007-05-24 21:23:36.250 144 12399.42 134.05 55554.18 88888.00 2007-05-24 21:23:36.375 144 12399.55 134.15 55554.20 88888.00 2007-05-24 21:23:36.500 144 12399.58 134.20 55554.20 88888.00 2007-05-24 21:23:36.625 144 12399.50 134.25 55554.22 88888.00 2007-05-24 21:23:36.750 144 12399.38 134.28 55554.25 88888.00 2007-05-24 21:23:36.875 144 12399.30 134.28 55554.25 88888.00 2007-05-24 21:23:37.000 144 12399.23 134.35 55554.25 88888.00 2007-05-24 21:23:37.125 144 12399.27 134.45 55554.30 88888.00 2007-05-24 21:23:37.250 144 12399.33 134.47 55554.30 88888.00 2007-05-24 21:23:37.375 144 12399.27 134.45 55554.28 88888.00 2007-05-24 21:23:37.500 144 12399.17 134.45 55554.25 88888.00 2007-05-24 21:23:37.625 144 12399.20 134.55 55554.28 88888.00 2007-05-24 21:23:37.750 144 12399.23 134.62 55554.30 88888.00 2007-05-24 21:23:37.875 144 12399.23 134.57 55554.32 88888.00 2007-05-24 21:23:38.000 144 12399.25 134.62 55554.28 88888.00 2007-05-24 21:23:38.125 144 12399.20 134.70 55554.28 88888.00 2007-05-24 21:23:38.250 144 12399.15 134.75 55554.30 88888.00 2007-05-24 21:23:38.375 144 12399.17 134.80 55554.35 88888.00 2007-05-24 21:23:38.500 144 12399.12 134.82 55554.35 88888.00 2007-05-24 21:23:38.625 144 12399.05 134.88 55554.35 88888.00 2007-05-24 21:23:38.750 144 12399.00 134.88 55554.32 88888.00 2007-05-24 21:23:38.875 144 12398.92 134.93 55554.32 88888.00 2007-05-24 21:23:39.000 144 12398.95 134.97 55554.35 88888.00 2007-05-24 21:23:39.125 144 12399.08 135.07 55554.38 88888.00 2007-05-24 21:23:39.250 144 12399.10 135.12 55554.40 88888.00 2007-05-24 21:23:39.375 144 12398.98 135.10 55554.35 88888.00 2007-05-24 21:23:39.500 144 12398.88 135.18 55554.32 88888.00 2007-05-24 21:23:39.625 144 12398.85 135.20 55554.35 88888.00 2007-05-24 21:23:39.750 144 12398.80 135.22 55554.38 88888.00 2007-05-24 21:23:39.875 144 12398.73 135.35 55554.35 88888.00 2007-05-24 21:23:40.000 144 12398.65 135.38 55554.35 88888.00 2007-05-24 21:23:40.125 144 12398.70 135.40 55554.38 88888.00 2007-05-24 21:23:40.250 144 12398.62 135.43 55554.38 88888.00 2007-05-24 21:23:40.375 144 12398.52 135.40 55554.35 88888.00 2007-05-24 21:23:40.500 144 12398.42 135.38 55554.35 88888.00 2007-05-24 21:23:40.625 144 12398.35 135.45 55554.40 88888.00 2007-05-24 21:23:40.750 144 12398.30 135.60 55554.43 88888.00 2007-05-24 21:23:40.875 144 12398.30 135.62 55554.43 88888.00 2007-05-24 21:23:41.000 144 12398.33 135.60 55554.40 88888.00 2007-05-24 21:23:41.125 144 12398.25 135.57 55554.43 88888.00 2007-05-24 21:23:41.250 144 12398.12 135.55 55554.43 88888.00 2007-05-24 21:23:41.375 144 12398.02 135.60 55554.45 88888.00 2007-05-24 21:23:41.500 144 12398.00 135.60 55554.47 88888.00 2007-05-24 21:23:41.625 144 12397.98 135.60 55554.45 88888.00 2007-05-24 21:23:41.750 144 12397.98 135.65 55554.47 88888.00 2007-05-24 21:23:41.875 144 12397.85 135.68 55554.47 88888.00 2007-05-24 21:23:42.000 144 12397.77 135.78 55554.47 88888.00 2007-05-24 21:23:42.125 144 12397.73 135.72 55554.50 88888.00 2007-05-24 21:23:42.250 144 12397.67 135.68 55554.50 88888.00 2007-05-24 21:23:42.375 144 12397.65 135.70 55554.53 88888.00 2007-05-24 21:23:42.500 144 12397.55 135.75 55554.53 88888.00 2007-05-24 21:23:42.625 144 12397.40 135.75 55554.50 88888.00 2007-05-24 21:23:42.750 144 12397.33 135.78 55554.47 88888.00 2007-05-24 21:23:42.875 144 12397.35 135.85 55554.50 88888.00 2007-05-24 21:23:43.000 144 12397.38 135.85 55554.53 88888.00 2007-05-24 21:23:43.125 144 12397.33 135.88 55554.57 88888.00 2007-05-24 21:23:43.250 144 12397.33 135.90 55554.57 88888.00 2007-05-24 21:23:43.375 144 12397.38 135.90 55554.57 88888.00 2007-05-24 21:23:43.500 144 12397.25 135.88 55554.60 88888.00 2007-05-24 21:23:43.625 144 12397.23 135.95 55554.62 88888.00 2007-05-24 21:23:43.750 144 12397.23 135.97 55554.60 88888.00 2007-05-24 21:23:43.875 144 12397.20 135.97 55554.60 88888.00 2007-05-24 21:23:44.000 144 12397.10 135.95 55554.60 88888.00 2007-05-24 21:23:44.125 144 12396.98 135.97 55554.60 88888.00 2007-05-24 21:23:44.250 144 12396.98 136.07 55554.65 88888.00 2007-05-24 21:23:44.375 144 12397.02 136.10 55554.65 88888.00 2007-05-24 21:23:44.500 144 12396.95 136.03 55554.62 88888.00 2007-05-24 21:23:44.625 144 12396.88 136.07 55554.68 88888.00 2007-05-24 21:23:44.750 144 12396.85 136.15 55554.70 88888.00 2007-05-24 21:23:44.875 144 12396.83 136.15 55554.70 88888.00 2007-05-24 21:23:45.000 144 12396.80 136.15 55554.68 88888.00 2007-05-24 21:23:45.125 144 12396.80 136.15 55554.72 88888.00 2007-05-24 21:23:45.250 144 12396.83 136.18 55554.78 88888.00 2007-05-24 21:23:45.375 144 12396.77 136.20 55554.78 88888.00 2007-05-24 21:23:45.500 144 12396.73 136.18 55554.72 88888.00 2007-05-24 21:23:45.625 144 12396.73 136.18 55554.75 88888.00 2007-05-24 21:23:45.750 144 12396.67 136.18 55554.75 88888.00 2007-05-24 21:23:45.875 144 12396.60 136.15 55554.75 88888.00 2007-05-24 21:23:46.000 144 12396.58 136.10 55554.75 88888.00 2007-05-24 21:23:46.125 144 12396.52 136.10 55554.75 88888.00 2007-05-24 21:23:46.250 144 12396.48 136.07 55554.78 88888.00 2007-05-24 21:23:46.375 144 12396.38 136.07 55554.78 88888.00 2007-05-24 21:23:46.500 144 12396.27 136.03 55554.78 88888.00 2007-05-24 21:23:46.625 144 12396.33 136.00 55554.78 88888.00 2007-05-24 21:23:46.750 144 12396.27 135.95 55554.78 88888.00 2007-05-24 21:23:46.875 144 12396.20 135.88 55554.80 88888.00 2007-05-24 21:23:47.000 144 12396.20 135.82 55554.78 88888.00 2007-05-24 21:23:47.125 144 12396.17 135.80 55554.80 88888.00 2007-05-24 21:23:47.250 144 12396.17 135.80 55554.80 88888.00 2007-05-24 21:23:47.375 144 12396.15 135.78 55554.80 88888.00 2007-05-24 21:23:47.500 144 12396.17 135.80 55554.82 88888.00 2007-05-24 21:23:47.625 144 12396.20 135.85 55554.82 88888.00 2007-05-24 21:23:47.750 144 12396.15 135.90 55554.82 88888.00 2007-05-24 21:23:47.875 144 12396.08 135.93 55554.82 88888.00 2007-05-24 21:23:48.000 144 12396.08 135.93 55554.78 88888.00 2007-05-24 21:23:48.125 144 12396.08 135.95 55554.78 88888.00 2007-05-24 21:23:48.250 144 12396.05 136.03 55554.82 88888.00 2007-05-24 21:23:48.375 144 12396.00 136.07 55554.82 88888.00 2007-05-24 21:23:48.500 144 12395.98 136.15 55554.78 88888.00 2007-05-24 21:23:48.625 144 12395.98 136.15 55554.78 88888.00 2007-05-24 21:23:48.750 144 12395.98 136.20 55554.80 88888.00 2007-05-24 21:23:48.875 144 12396.00 136.28 55554.80 88888.00 2007-05-24 21:23:49.000 144 12396.05 136.40 55554.80 88888.00 2007-05-24 21:23:49.125 144 12396.02 136.45 55554.78 88888.00 2007-05-24 21:23:49.250 144 12396.05 136.53 55554.80 88888.00 2007-05-24 21:23:49.375 144 12396.12 136.62 55554.78 88888.00 2007-05-24 21:23:49.500 144 12396.05 136.70 55554.75 88888.00 2007-05-24 21:23:49.625 144 12396.00 136.82 55554.75 88888.00 2007-05-24 21:23:49.750 144 12396.02 136.88 55554.78 88888.00 2007-05-24 21:23:49.875 144 12396.05 136.97 55554.75 88888.00 2007-05-24 21:23:50.000 144 12396.05 137.05 55554.72 88888.00 2007-05-24 21:23:50.125 144 12396.02 137.15 55554.75 88888.00 2007-05-24 21:23:50.250 144 12395.95 137.20 55554.72 88888.00 2007-05-24 21:23:50.375 144 12395.90 137.25 55554.70 88888.00 2007-05-24 21:23:50.500 144 12395.90 137.32 55554.68 88888.00 2007-05-24 21:23:50.625 144 12395.92 137.40 55554.70 88888.00 2007-05-24 21:23:50.750 144 12395.90 137.53 55554.70 88888.00 2007-05-24 21:23:50.875 144 12395.85 137.57 55554.68 88888.00 2007-05-24 21:23:51.000 144 12395.83 137.57 55554.62 88888.00 2007-05-24 21:23:51.125 144 12395.85 137.65 55554.65 88888.00 2007-05-24 21:23:51.250 144 12395.85 137.78 55554.70 88888.00 2007-05-24 21:23:51.375 144 12395.83 137.82 55554.70 88888.00 2007-05-24 21:23:51.500 144 12395.77 137.93 55554.68 88888.00 2007-05-24 21:23:51.625 144 12395.80 137.95 55554.68 88888.00 2007-05-24 21:23:51.750 144 12395.85 138.00 55554.72 88888.00 2007-05-24 21:23:51.875 144 12395.83 138.03 55554.70 88888.00 2007-05-24 21:23:52.000 144 12395.77 138.05 55554.62 88888.00 2007-05-24 21:23:52.125 144 12395.75 138.15 55554.65 88888.00 2007-05-24 21:23:52.250 144 12395.75 138.22 55554.68 88888.00 2007-05-24 21:23:52.375 144 12395.75 138.28 55554.62 88888.00 2007-05-24 21:23:52.500 144 12395.73 138.35 55554.65 88888.00 2007-05-24 21:23:52.625 144 12395.75 138.35 55554.68 88888.00 2007-05-24 21:23:52.750 144 12395.75 138.40 55554.65 88888.00 2007-05-24 21:23:52.875 144 12395.70 138.50 55554.68 88888.00 2007-05-24 21:23:53.000 144 12395.67 138.53 55554.62 88888.00 2007-05-24 21:23:53.125 144 12395.67 138.55 55554.68 88888.00 2007-05-24 21:23:53.250 144 12395.62 138.60 55554.62 88888.00 2007-05-24 21:23:53.375 144 12395.60 138.70 55554.60 88888.00 2007-05-24 21:23:53.500 144 12395.55 138.78 55554.57 88888.00 2007-05-24 21:23:53.625 144 12395.48 138.80 55554.57 88888.00 2007-05-24 21:23:53.750 144 12395.48 138.80 55554.57 88888.00 2007-05-24 21:23:53.875 144 12395.50 138.90 55554.62 88888.00 2007-05-24 21:23:54.000 144 12395.50 138.95 55554.60 88888.00 2007-05-24 21:23:54.125 144 12395.50 138.97 55554.62 88888.00 2007-05-24 21:23:54.250 144 12395.52 139.03 55554.57 88888.00 2007-05-24 21:23:54.375 144 12395.55 139.10 55554.60 88888.00 2007-05-24 21:23:54.500 144 12395.45 139.18 55554.62 88888.00 2007-05-24 21:23:54.625 144 12395.40 139.15 55554.60 88888.00 2007-05-24 21:23:54.750 144 12395.33 139.15 55554.62 88888.00 2007-05-24 21:23:54.875 144 12395.27 139.18 55554.60 88888.00 2007-05-24 21:23:55.000 144 12395.27 139.18 55554.55 88888.00 2007-05-24 21:23:55.125 144 12395.33 139.25 55554.57 88888.00 2007-05-24 21:23:55.250 144 12395.27 139.30 55554.62 88888.00 2007-05-24 21:23:55.375 144 12395.23 139.25 55554.60 88888.00 2007-05-24 21:23:55.500 144 12395.20 139.22 55554.57 88888.00 2007-05-24 21:23:55.625 144 12395.23 139.20 55554.60 88888.00 2007-05-24 21:23:55.750 144 12395.15 139.18 55554.60 88888.00 2007-05-24 21:23:55.875 144 12395.08 139.12 55554.57 88888.00 2007-05-24 21:23:56.000 144 12395.08 139.18 55554.57 88888.00 2007-05-24 21:23:56.125 144 12395.17 139.28 55554.60 88888.00 2007-05-24 21:23:56.250 144 12395.20 139.28 55554.62 88888.00 2007-05-24 21:23:56.375 144 12395.20 139.30 55554.62 88888.00 2007-05-24 21:23:56.500 144 12395.17 139.22 55554.60 88888.00 2007-05-24 21:23:56.625 144 12395.15 139.20 55554.55 88888.00 2007-05-24 21:23:56.750 144 12395.25 139.28 55554.57 88888.00 2007-05-24 21:23:56.875 144 12395.27 139.22 55554.55 88888.00 2007-05-24 21:23:57.000 144 12395.27 139.22 55554.55 88888.00 2007-05-24 21:23:57.125 144 12395.35 139.22 55554.57 88888.00 2007-05-24 21:23:57.250 144 12395.23 139.20 55554.57 88888.00 2007-05-24 21:23:57.375 144 12395.20 139.20 55554.57 88888.00 2007-05-24 21:23:57.500 144 12395.15 139.20 55554.57 88888.00 2007-05-24 21:23:57.625 144 12395.17 139.18 55554.55 88888.00 2007-05-24 21:23:57.750 144 12395.12 139.15 55554.53 88888.00 2007-05-24 21:23:57.875 144 12395.15 139.15 55554.57 88888.00 2007-05-24 21:23:58.000 144 12395.25 139.15 55554.60 88888.00 2007-05-24 21:23:58.125 144 12395.20 139.10 55554.57 88888.00 2007-05-24 21:23:58.250 144 12395.12 139.05 55554.60 88888.00 2007-05-24 21:23:58.375 144 12395.15 139.05 55554.60 88888.00 2007-05-24 21:23:58.500 144 12395.12 139.03 55554.60 88888.00 2007-05-24 21:23:58.625 144 12395.08 138.97 55554.60 88888.00 2007-05-24 21:23:58.750 144 12395.02 139.00 55554.62 88888.00 2007-05-24 21:23:58.875 144 12395.02 139.00 55554.62 88888.00 2007-05-24 21:23:59.000 144 12395.02 138.95 55554.62 88888.00 2007-05-24 21:23:59.125 144 12395.05 138.90 55554.65 88888.00 2007-05-24 21:23:59.250 144 12395.02 138.95 55554.65 88888.00 2007-05-24 21:23:59.375 144 12395.08 138.88 55554.62 88888.00 2007-05-24 21:23:59.500 144 12395.08 138.85 55554.62 88888.00 2007-05-24 21:23:59.625 144 12395.05 138.80 55554.68 88888.00 2007-05-24 21:23:59.750 144 12395.05 138.72 55554.68 88888.00 2007-05-24 21:23:59.875 144 12395.00 138.70 55554.65 88888.00 2007-05-24 21:24:00.000 144 12394.92 138.62 55554.62 88888.00 2007-05-24 21:24:00.125 144 12394.92 138.62 55554.65 88888.00 2007-05-24 21:24:00.250 144 12395.00 138.60 55554.68 88888.00 2007-05-24 21:24:00.375 144 12395.08 138.62 55554.65 88888.00 2007-05-24 21:24:00.500 144 12395.05 138.62 55554.65 88888.00 2007-05-24 21:24:00.625 144 12395.05 138.68 55554.65 88888.00 2007-05-24 21:24:00.750 144 12395.10 138.68 55554.65 88888.00 2007-05-24 21:24:00.875 144 12395.23 138.62 55554.68 88888.00 2007-05-24 21:24:01.000 144 12395.27 138.62 55554.68 88888.00 2007-05-24 21:24:01.125 144 12395.25 138.60 55554.68 88888.00 2007-05-24 21:24:01.250 144 12395.30 138.55 55554.70 88888.00 2007-05-24 21:24:01.375 144 12395.42 138.57 55554.70 88888.00 2007-05-24 21:24:01.500 144 12395.50 138.62 55554.70 88888.00 2007-05-24 21:24:01.625 144 12395.52 138.55 55554.68 88888.00 2007-05-24 21:24:01.750 144 12395.60 138.53 55554.68 88888.00 2007-05-24 21:24:01.875 144 12395.62 138.47 55554.68 88888.00 2007-05-24 21:24:02.000 144 12395.65 138.47 55554.68 88888.00 2007-05-24 21:24:02.125 144 12395.77 138.43 55554.70 88888.00 2007-05-24 21:24:02.250 144 12395.83 138.32 55554.70 88888.00 2007-05-24 21:24:02.375 144 12395.85 138.30 55554.68 88888.00 2007-05-24 21:24:02.500 144 12395.88 138.28 55554.72 88888.00 2007-05-24 21:24:02.625 144 12395.85 138.18 55554.70 88888.00 2007-05-24 21:24:02.750 144 12395.85 138.10 55554.72 88888.00 2007-05-24 21:24:02.875 144 12395.90 138.12 55554.78 88888.00 2007-05-24 21:24:03.000 144 12395.92 138.10 55554.78 88888.00 2007-05-24 21:24:03.125 144 12395.90 138.07 55554.80 88888.00 2007-05-24 21:24:03.250 144 12395.88 138.05 55554.82 88888.00 2007-05-24 21:24:03.375 144 12395.92 138.03 55554.80 88888.00 2007-05-24 21:24:03.500 144 12395.95 138.03 55554.82 88888.00 2007-05-24 21:24:03.625 144 12395.90 137.95 55554.82 88888.00 2007-05-24 21:24:03.750 144 12395.85 137.90 55554.80 88888.00 2007-05-24 21:24:03.875 144 12395.90 137.97 55554.85 88888.00 2007-05-24 21:24:04.000 144 12395.88 137.93 55554.85 88888.00 2007-05-24 21:24:04.125 144 12395.88 137.93 55554.82 88888.00 2007-05-24 21:24:04.250 144 12395.92 137.88 55554.85 88888.00 2007-05-24 21:24:04.375 144 12396.02 137.85 55554.85 88888.00 2007-05-24 21:24:04.500 144 12396.02 137.82 55554.90 88888.00 2007-05-24 21:24:04.625 144 12396.00 137.80 55554.88 88888.00 2007-05-24 21:24:04.750 144 12395.98 137.75 55554.93 88888.00 2007-05-24 21:24:04.875 144 12396.02 137.78 55554.95 88888.00 2007-05-24 21:24:05.000 144 12396.10 137.82 55554.95 88888.00 2007-05-24 21:24:05.125 144 12396.02 137.80 55555.00 88888.00 2007-05-24 21:24:05.250 144 12395.95 137.78 55555.00 88888.00 2007-05-24 21:24:05.375 144 12395.92 137.72 55554.97 88888.00 2007-05-24 21:24:05.500 144 12395.92 137.65 55554.97 88888.00 2007-05-24 21:24:05.625 144 12395.88 137.62 55555.00 88888.00 2007-05-24 21:24:05.750 144 12395.80 137.68 55555.05 88888.00 2007-05-24 21:24:05.875 144 12395.75 137.62 55555.05 88888.00 2007-05-24 21:24:06.000 144 12395.80 137.60 55555.03 88888.00 2007-05-24 21:24:06.125 144 12395.85 137.62 55555.05 88888.00 2007-05-24 21:24:06.250 144 12395.83 137.62 55555.03 88888.00 2007-05-24 21:24:06.375 144 12395.88 137.62 55555.03 88888.00 2007-05-24 21:24:06.500 144 12395.88 137.60 55555.07 88888.00 2007-05-24 21:24:06.625 144 12395.90 137.57 55555.07 88888.00 2007-05-24 21:24:06.750 144 12395.90 137.60 55555.07 88888.00 2007-05-24 21:24:06.875 144 12395.80 137.55 55555.05 88888.00 2007-05-24 21:24:07.000 144 12395.75 137.55 55555.05 88888.00 2007-05-24 21:24:07.125 144 12395.85 137.57 55555.10 88888.00 2007-05-24 21:24:07.250 144 12395.85 137.57 55555.10 88888.00 2007-05-24 21:24:07.375 144 12395.90 137.60 55555.10 88888.00 2007-05-24 21:24:07.500 144 12395.92 137.55 55555.10 88888.00 2007-05-24 21:24:07.625 144 12395.92 137.57 55555.10 88888.00 2007-05-24 21:24:07.750 144 12395.92 137.62 55555.10 88888.00 2007-05-24 21:24:07.875 144 12395.95 137.62 55555.15 88888.00 2007-05-24 21:24:08.000 144 12395.88 137.57 55555.12 88888.00 2007-05-24 21:24:08.125 144 12395.77 137.53 55555.10 88888.00 2007-05-24 21:24:08.250 144 12395.67 137.47 55555.07 88888.00 2007-05-24 21:24:08.375 144 12395.70 137.47 55555.07 88888.00 2007-05-24 21:24:08.500 144 12395.70 137.47 55555.10 88888.00 2007-05-24 21:24:08.625 144 12395.73 137.45 55555.12 88888.00 2007-05-24 21:24:08.750 144 12395.73 137.47 55555.15 88888.00 2007-05-24 21:24:08.875 144 12395.62 137.45 55555.12 88888.00 2007-05-24 21:24:09.000 144 12395.52 137.43 55555.12 88888.00 2007-05-24 21:24:09.125 144 12395.50 137.40 55555.15 88888.00 2007-05-24 21:24:09.250 144 12395.52 137.43 55555.20 88888.00 2007-05-24 21:24:09.375 144 12395.52 137.38 55555.18 88888.00 2007-05-24 21:24:09.500 144 12395.40 137.28 55555.15 88888.00 2007-05-24 21:24:09.625 144 12395.40 137.20 55555.15 88888.00 2007-05-24 21:24:09.750 144 12395.52 137.20 55555.20 88888.00 2007-05-24 21:24:09.875 144 12395.48 137.18 55555.18 88888.00 2007-05-24 21:24:10.000 144 12395.35 137.10 55555.15 88888.00 2007-05-24 21:24:10.125 144 12395.30 137.07 55555.15 88888.00 2007-05-24 21:24:10.250 144 12395.35 137.07 55555.18 88888.00 2007-05-24 21:24:10.375 144 12395.38 137.10 55555.18 88888.00 2007-05-24 21:24:10.500 144 12395.33 137.05 55555.20 88888.00 2007-05-24 21:24:10.625 144 12395.30 137.03 55555.20 88888.00 2007-05-24 21:24:10.750 144 12395.38 137.05 55555.22 88888.00 2007-05-24 21:24:10.875 144 12395.45 137.07 55555.20 88888.00 2007-05-24 21:24:11.000 144 12395.50 137.03 55555.18 88888.00 2007-05-24 21:24:11.125 144 12395.60 137.07 55555.20 88888.00 2007-05-24 21:24:11.250 144 12395.62 137.10 55555.22 88888.00 2007-05-24 21:24:11.375 144 12395.65 137.07 55555.22 88888.00 2007-05-24 21:24:11.500 144 12395.67 137.07 55555.20 88888.00 2007-05-24 21:24:11.625 144 12395.70 136.97 55555.18 88888.00 2007-05-24 21:24:11.750 144 12395.75 136.97 55555.12 88888.00 2007-05-24 21:24:11.875 144 12395.77 137.05 55555.15 88888.00 2007-05-24 21:24:12.000 144 12395.90 137.03 55555.10 88888.00 2007-05-24 21:24:12.125 144 12395.95 137.00 55555.10 88888.00 2007-05-24 21:24:12.250 144 12395.95 136.97 55555.12 88888.00 2007-05-24 21:24:12.375 144 12396.05 137.07 55555.15 88888.00 2007-05-24 21:24:12.500 144 12396.08 137.12 55555.18 88888.00 2007-05-24 21:24:12.625 144 12396.08 137.15 55555.18 88888.00 2007-05-24 21:24:12.750 144 12396.10 137.07 55555.15 88888.00 2007-05-24 21:24:12.875 144 12396.15 137.07 55555.18 88888.00 2007-05-24 21:24:13.000 144 12396.17 137.12 55555.18 88888.00 2007-05-24 21:24:13.125 144 12396.17 137.15 55555.20 88888.00 2007-05-24 21:24:13.250 144 12396.23 137.05 55555.20 88888.00 2007-05-24 21:24:13.375 144 12396.25 137.03 55555.18 88888.00 2007-05-24 21:24:13.500 144 12396.17 137.00 55555.18 88888.00 2007-05-24 21:24:13.625 144 12396.23 137.05 55555.20 88888.00 2007-05-24 21:24:13.750 144 12396.20 137.05 55555.22 88888.00 2007-05-24 21:24:13.875 144 12396.15 136.97 55555.18 88888.00 2007-05-24 21:24:14.000 144 12396.20 136.97 55555.20 88888.00 2007-05-24 21:24:14.125 144 12396.27 137.00 55555.18 88888.00 2007-05-24 21:24:14.250 144 12396.30 137.07 55555.20 88888.00 2007-05-24 21:24:14.375 144 12396.38 137.12 55555.20 88888.00 2007-05-24 21:24:14.500 144 12396.38 137.10 55555.22 88888.00 2007-05-24 21:24:14.625 144 12396.40 137.07 55555.22 88888.00 2007-05-24 21:24:14.750 144 12396.45 137.07 55555.20 88888.00 2007-05-24 21:24:14.875 144 12396.45 137.07 55555.22 88888.00 2007-05-24 21:24:15.000 144 12396.38 137.03 55555.20 88888.00 2007-05-24 21:24:15.125 144 12396.33 137.03 55555.18 88888.00 2007-05-24 21:24:15.250 144 12396.30 137.07 55555.22 88888.00 2007-05-24 21:24:15.375 144 12396.35 137.15 55555.22 88888.00 2007-05-24 21:24:15.500 144 12396.38 137.18 55555.25 88888.00 2007-05-24 21:24:15.625 144 12396.33 137.12 55555.20 88888.00 2007-05-24 21:24:15.750 144 12396.27 137.10 55555.20 88888.00 2007-05-24 21:24:15.875 144 12396.33 137.12 55555.22 88888.00 2007-05-24 21:24:16.000 144 12396.33 137.12 55555.22 88888.00 2007-05-24 21:24:16.125 144 12396.25 137.12 55555.22 88888.00 2007-05-24 21:24:16.250 144 12396.23 137.20 55555.25 88888.00 2007-05-24 21:24:16.375 144 12396.25 137.22 55555.25 88888.00 2007-05-24 21:24:16.500 144 12396.15 137.22 55555.28 88888.00 2007-05-24 21:24:16.625 144 12396.08 137.28 55555.28 88888.00 2007-05-24 21:24:16.750 144 12396.10 137.30 55555.25 88888.00 2007-05-24 21:24:16.875 144 12396.10 137.30 55555.25 88888.00 2007-05-24 21:24:17.000 144 12396.15 137.35 55555.22 88888.00 2007-05-24 21:24:17.125 144 12396.17 137.30 55555.22 88888.00 2007-05-24 21:24:17.250 144 12396.12 137.38 55555.25 88888.00 2007-05-24 21:24:17.375 144 12396.08 137.45 55555.22 88888.00 2007-05-24 21:24:17.500 144 12396.02 137.50 55555.20 88888.00 2007-05-24 21:24:17.625 144 12395.98 137.50 55555.20 88888.00 2007-05-24 21:24:17.750 144 12395.98 137.55 55555.20 88888.00 2007-05-24 21:24:17.875 144 12395.95 137.60 55555.22 88888.00 2007-05-24 21:24:18.000 144 12396.00 137.65 55555.20 88888.00 2007-05-24 21:24:18.125 144 12396.05 137.68 55555.20 88888.00 2007-05-24 21:24:18.250 144 12396.00 137.72 55555.20 88888.00 2007-05-24 21:24:18.375 144 12395.92 137.72 55555.20 88888.00 2007-05-24 21:24:18.500 144 12395.88 137.65 55555.20 88888.00 2007-05-24 21:24:18.625 144 12395.92 137.72 55555.22 88888.00 2007-05-24 21:24:18.750 144 12395.92 137.85 55555.22 88888.00 2007-05-24 21:24:18.875 144 12395.92 137.93 55555.22 88888.00 2007-05-24 21:24:19.000 144 12395.85 137.95 55555.20 88888.00 2007-05-24 21:24:19.125 144 12395.77 138.00 55555.22 88888.00 2007-05-24 21:24:19.250 144 12395.70 138.03 55555.22 88888.00 2007-05-24 21:24:19.375 144 12395.70 138.00 55555.20 88888.00 2007-05-24 21:24:19.500 144 12395.67 137.97 55555.15 88888.00 2007-05-24 21:24:19.625 144 12395.73 138.03 55555.20 88888.00 2007-05-24 21:24:19.750 144 12395.73 138.05 55555.22 88888.00 2007-05-24 21:24:19.875 144 12395.62 138.10 55555.22 88888.00 2007-05-24 21:24:20.000 144 12395.58 138.22 55555.20 88888.00 2007-05-24 21:24:20.125 144 12395.62 138.28 55555.20 88888.00 2007-05-24 21:24:20.250 144 12395.52 138.25 55555.20 88888.00 2007-05-24 21:24:20.375 144 12395.50 138.28 55555.22 88888.00 2007-05-24 21:24:20.500 144 12395.50 138.32 55555.18 88888.00 2007-05-24 21:24:20.625 144 12395.48 138.35 55555.20 88888.00 2007-05-24 21:24:20.750 144 12395.50 138.40 55555.20 88888.00 2007-05-24 21:24:20.875 144 12395.48 138.40 55555.20 88888.00 2007-05-24 21:24:21.000 144 12395.48 138.43 55555.18 88888.00 2007-05-24 21:24:21.125 144 12395.50 138.47 55555.18 88888.00 2007-05-24 21:24:21.250 144 12395.40 138.47 55555.18 88888.00 2007-05-24 21:24:21.375 144 12395.38 138.47 55555.15 88888.00 2007-05-24 21:24:21.500 144 12395.35 138.50 55555.20 88888.00 2007-05-24 21:24:21.625 144 12395.38 138.45 55555.20 88888.00 2007-05-24 21:24:21.750 144 12395.42 138.50 55555.20 88888.00 2007-05-24 21:24:21.875 144 12395.38 138.50 55555.20 88888.00 2007-05-24 21:24:22.000 144 12395.25 138.45 55555.18 88888.00 2007-05-24 21:24:22.125 144 12395.20 138.45 55555.15 88888.00 2007-05-24 21:24:22.250 144 12395.12 138.43 55555.12 88888.00 2007-05-24 21:24:22.375 144 12395.02 138.43 55555.12 88888.00 2007-05-24 21:24:22.500 144 12395.00 138.50 55555.20 88888.00 2007-05-24 21:24:22.625 144 12394.95 138.55 55555.20 88888.00 2007-05-24 21:24:22.750 144 12394.83 138.47 55555.22 88888.00 2007-05-24 21:24:22.875 144 12394.85 138.47 55555.25 88888.00 2007-05-24 21:24:23.000 144 12394.75 138.47 55555.22 88888.00 2007-05-24 21:24:23.125 144 12394.65 138.47 55555.25 88888.00 2007-05-24 21:24:23.250 144 12394.60 138.47 55555.28 88888.00 2007-05-24 21:24:23.375 144 12394.60 138.47 55555.25 88888.00 2007-05-24 21:24:23.500 144 12394.50 138.45 55555.20 88888.00 2007-05-24 21:24:23.625 144 12394.42 138.43 55555.20 88888.00 2007-05-24 21:24:23.750 144 12394.42 138.45 55555.25 88888.00 2007-05-24 21:24:23.875 144 12394.42 138.45 55555.28 88888.00 2007-05-24 21:24:24.000 144 12394.38 138.40 55555.25 88888.00 2007-05-24 21:24:24.125 144 12394.42 138.43 55555.25 88888.00 2007-05-24 21:24:24.250 144 12394.48 138.32 55555.25 88888.00 2007-05-24 21:24:24.375 144 12394.45 138.25 55555.22 88888.00 2007-05-24 21:24:24.500 144 12394.45 138.15 55555.25 88888.00 2007-05-24 21:24:24.625 144 12394.50 138.18 55555.28 88888.00 2007-05-24 21:24:24.750 144 12394.55 138.12 55555.25 88888.00 2007-05-24 21:24:24.875 144 12394.55 138.10 55555.25 88888.00 2007-05-24 21:24:25.000 144 12394.58 138.05 55555.25 88888.00 2007-05-24 21:24:25.125 144 12394.52 138.00 55555.25 88888.00 2007-05-24 21:24:25.250 144 12394.55 137.95 55555.28 88888.00 2007-05-24 21:24:25.375 144 12394.58 137.90 55555.25 88888.00 2007-05-24 21:24:25.500 144 12394.58 137.88 55555.25 88888.00 2007-05-24 21:24:25.625 144 12394.65 137.88 55555.28 88888.00 2007-05-24 21:24:25.750 144 12394.62 137.75 55555.28 88888.00 2007-05-24 21:24:25.875 144 12394.58 137.75 55555.30 88888.00 2007-05-24 21:24:26.000 144 12394.58 137.75 55555.30 88888.00 2007-05-24 21:24:26.125 144 12394.60 137.70 55555.32 88888.00 2007-05-24 21:24:26.250 144 12394.48 137.60 55555.28 88888.00 2007-05-24 21:24:26.375 144 12394.52 137.55 55555.28 88888.00 2007-05-24 21:24:26.500 144 12394.62 137.57 55555.30 88888.00 2007-05-24 21:24:26.625 144 12394.60 137.55 55555.28 88888.00 2007-05-24 21:24:26.750 144 12394.52 137.53 55555.25 88888.00 2007-05-24 21:24:26.875 144 12394.52 137.55 55555.28 88888.00 2007-05-24 21:24:27.000 144 12394.62 137.55 55555.28 88888.00 2007-05-24 21:24:27.125 144 12394.62 137.50 55555.28 88888.00 2007-05-24 21:24:27.250 144 12394.55 137.43 55555.30 88888.00 2007-05-24 21:24:27.375 144 12394.62 137.43 55555.30 88888.00 2007-05-24 21:24:27.500 144 12394.73 137.47 55555.30 88888.00 2007-05-24 21:24:27.625 144 12394.80 137.50 55555.32 88888.00 2007-05-24 21:24:27.750 144 12394.77 137.47 55555.32 88888.00 2007-05-24 21:24:27.875 144 12394.83 137.47 55555.32 88888.00 2007-05-24 21:24:28.000 144 12394.88 137.45 55555.30 88888.00 2007-05-24 21:24:28.125 144 12394.85 137.40 55555.30 88888.00 2007-05-24 21:24:28.250 144 12394.92 137.32 55555.30 88888.00 2007-05-24 21:24:28.375 144 12394.95 137.38 55555.30 88888.00 2007-05-24 21:24:28.500 144 12394.92 137.40 55555.32 88888.00 2007-05-24 21:24:28.625 144 12394.92 137.43 55555.30 88888.00 2007-05-24 21:24:28.750 144 12394.98 137.45 55555.30 88888.00 2007-05-24 21:24:28.875 144 12395.05 137.47 55555.28 88888.00 2007-05-24 21:24:29.000 144 12395.05 137.45 55555.28 88888.00 2007-05-24 21:24:29.125 144 12395.02 137.47 55555.30 88888.00 2007-05-24 21:24:29.250 144 12395.05 137.43 55555.30 88888.00 2007-05-24 21:24:29.375 144 12395.15 137.40 55555.30 88888.00 2007-05-24 21:24:29.500 144 12395.30 137.40 55555.28 88888.00 2007-05-24 21:24:29.625 144 12395.38 137.47 55555.30 88888.00 2007-05-24 21:24:29.750 144 12395.30 137.40 55555.28 88888.00 2007-05-24 21:24:29.875 144 12395.40 137.45 55555.30 88888.00 2007-05-24 21:24:30.000 144 12395.58 137.50 55555.30 88888.00 2007-05-24 21:24:30.125 144 12395.65 137.47 55555.30 88888.00 2007-05-24 21:24:30.250 144 12395.65 137.43 55555.28 88888.00 2007-05-24 21:24:30.375 144 12395.62 137.43 55555.25 88888.00 2007-05-24 21:24:30.500 144 12395.67 137.45 55555.28 88888.00 2007-05-24 21:24:30.625 144 12395.75 137.43 55555.25 88888.00 2007-05-24 21:24:30.750 144 12395.73 137.40 55555.22 88888.00 2007-05-24 21:24:30.875 144 12395.80 137.43 55555.25 88888.00 2007-05-24 21:24:31.000 144 12395.92 137.45 55555.22 88888.00 2007-05-24 21:24:31.125 144 12395.95 137.43 55555.20 88888.00 2007-05-24 21:24:31.250 144 12396.10 137.43 55555.25 88888.00 2007-05-24 21:24:31.375 144 12396.25 137.47 55555.20 88888.00 2007-05-24 21:24:31.500 144 12396.23 137.45 55555.18 88888.00 2007-05-24 21:24:31.625 144 12396.25 137.45 55555.18 88888.00 2007-05-24 21:24:31.750 144 12396.38 137.50 55555.18 88888.00 2007-05-24 21:24:31.875 144 12396.50 137.55 55555.18 88888.00 2007-05-24 21:24:32.000 144 12396.60 137.53 55555.15 88888.00 2007-05-24 21:24:32.125 144 12396.70 137.57 55555.15 88888.00 2007-05-24 21:24:32.250 144 12396.83 137.65 55555.12 88888.00 2007-05-24 21:24:32.375 144 12397.02 137.72 55555.10 88888.00 2007-05-24 21:24:32.500 144 12397.12 137.70 55555.10 88888.00 2007-05-24 21:24:32.625 144 12397.15 137.70 55555.07 88888.00 2007-05-24 21:24:32.750 144 12397.25 137.78 55555.10 88888.00 2007-05-24 21:24:32.875 144 12397.45 137.82 55555.12 88888.00 2007-05-24 21:24:33.000 144 12397.52 137.80 55555.12 88888.00 2007-05-24 21:24:33.125 144 12397.65 137.85 55555.12 88888.00 2007-05-24 21:24:33.250 144 12397.67 137.85 55555.10 88888.00 2007-05-24 21:24:33.375 144 12397.75 137.82 55555.07 88888.00 2007-05-24 21:24:33.500 144 12397.70 137.85 55555.03 88888.00 2007-05-24 21:24:33.625 144 12397.75 137.93 55555.05 88888.00 2007-05-24 21:24:33.750 144 12397.88 137.90 55555.07 88888.00 2007-05-24 21:24:33.875 144 12398.00 137.95 55555.07 88888.00 2007-05-24 21:24:34.000 144 12398.02 137.93 55555.05 88888.00 2007-05-24 21:24:34.125 144 12398.00 137.93 55555.05 88888.00 2007-05-24 21:24:34.250 144 12398.08 137.93 55555.07 88888.00 2007-05-24 21:24:34.375 144 12398.33 138.00 55555.12 88888.00 2007-05-24 21:24:34.500 144 12398.40 138.00 55555.07 88888.00 2007-05-24 21:24:34.625 144 12398.40 138.00 55555.05 88888.00 2007-05-24 21:24:34.750 144 12398.40 138.00 55555.07 88888.00 2007-05-24 21:24:34.875 144 12398.42 137.95 55555.07 88888.00 2007-05-24 21:24:35.000 144 12398.45 137.90 55555.05 88888.00 2007-05-24 21:24:35.125 144 12398.45 137.97 55555.10 88888.00 2007-05-24 21:24:35.250 144 12398.48 137.93 55555.10 88888.00 2007-05-24 21:24:35.375 144 12398.48 137.85 55555.07 88888.00 2007-05-24 21:24:35.500 144 12398.55 137.80 55555.05 88888.00 2007-05-24 21:24:35.625 144 12398.60 137.80 55555.05 88888.00 2007-05-24 21:24:35.750 144 12398.65 137.85 55555.05 88888.00 2007-05-24 21:24:35.875 144 12398.67 137.85 55555.05 88888.00 2007-05-24 21:24:36.000 144 12398.70 137.82 55555.12 88888.00 2007-05-24 21:24:36.125 144 12398.70 137.80 55555.10 88888.00 2007-05-24 21:24:36.250 144 12398.70 137.80 55555.10 88888.00 2007-05-24 21:24:36.375 144 12398.88 137.82 55555.10 88888.00 2007-05-24 21:24:36.500 144 12398.95 137.80 55555.10 88888.00 2007-05-24 21:24:36.625 144 12398.95 137.68 55555.07 88888.00 2007-05-24 21:24:36.750 144 12398.95 137.60 55555.03 88888.00 2007-05-24 21:24:36.875 144 12398.92 137.60 55555.03 88888.00 2007-05-24 21:24:37.000 144 12398.95 137.65 55555.03 88888.00 2007-05-24 21:24:37.125 144 12399.00 137.68 55555.05 88888.00 2007-05-24 21:24:37.250 144 12398.98 137.57 55555.05 88888.00 2007-05-24 21:24:37.375 144 12398.98 137.57 55555.05 88888.00 2007-05-24 21:24:37.500 144 12399.00 137.60 55555.07 88888.00 2007-05-24 21:24:37.625 144 12399.05 137.62 55555.07 88888.00 2007-05-24 21:24:37.750 144 12399.10 137.65 55555.05 88888.00 2007-05-24 21:24:37.875 144 12399.12 137.62 55555.00 88888.00 2007-05-24 21:24:38.000 144 12399.15 137.65 55555.00 88888.00 2007-05-24 21:24:38.125 144 12399.23 137.70 55555.03 88888.00 2007-05-24 21:24:38.250 144 12399.23 137.70 55555.07 88888.00 2007-05-24 21:24:38.375 144 12399.25 137.75 55555.03 88888.00 2007-05-24 21:24:38.500 144 12399.25 137.75 55555.00 88888.00 2007-05-24 21:24:38.625 144 12399.27 137.78 55554.97 88888.00 2007-05-24 21:24:38.750 144 12399.23 137.80 55555.00 88888.00 2007-05-24 21:24:38.875 144 12399.17 137.80 55555.03 88888.00 2007-05-24 21:24:39.000 144 12399.20 137.80 55554.97 88888.00 2007-05-24 21:24:39.125 144 12399.20 137.78 55555.00 88888.00 2007-05-24 21:24:39.250 144 12399.15 137.75 55555.00 88888.00 2007-05-24 21:24:39.375 144 12399.25 137.72 55555.00 88888.00 2007-05-24 21:24:39.500 144 12399.23 137.72 55555.00 88888.00 2007-05-24 21:24:39.625 144 12399.25 137.72 55554.97 88888.00 2007-05-24 21:24:39.750 144 12399.27 137.78 55554.97 88888.00 2007-05-24 21:24:39.875 144 12399.27 137.78 55555.00 88888.00 2007-05-24 21:24:40.000 144 12399.23 137.68 55554.97 88888.00 2007-05-24 21:24:40.125 144 12399.17 137.68 55554.97 88888.00 2007-05-24 21:24:40.250 144 12399.15 137.75 55554.97 88888.00 2007-05-24 21:24:40.375 144 12399.17 137.72 55555.00 88888.00 2007-05-24 21:24:40.500 144 12399.15 137.75 55554.97 88888.00 2007-05-24 21:24:40.625 144 12399.20 137.78 55554.93 88888.00 2007-05-24 21:24:40.750 144 12399.35 137.85 55554.93 88888.00 2007-05-24 21:24:40.875 144 12399.35 137.85 55554.93 88888.00 2007-05-24 21:24:41.000 144 12399.30 137.88 55554.95 88888.00 2007-05-24 21:24:41.125 144 12399.40 137.95 55554.95 88888.00 2007-05-24 21:24:41.250 144 12399.42 137.95 55554.95 88888.00 2007-05-24 21:24:41.375 144 12399.45 137.97 55554.95 88888.00 2007-05-24 21:24:41.500 144 12399.42 138.03 55555.00 88888.00 2007-05-24 21:24:41.625 144 12399.48 138.05 55554.97 88888.00 2007-05-24 21:24:41.750 144 12399.52 138.05 55554.95 88888.00 2007-05-24 21:24:41.875 144 12399.58 138.10 55554.90 88888.00 2007-05-24 21:24:42.000 144 12399.62 138.15 55554.90 88888.00 2007-05-24 21:24:42.125 144 12399.62 138.15 55554.90 88888.00 2007-05-24 21:24:42.250 144 12399.70 138.22 55554.95 88888.00 2007-05-24 21:24:42.375 144 12399.75 138.35 55554.95 88888.00 2007-05-24 21:24:42.500 144 12399.80 138.35 55554.93 88888.00 2007-05-24 21:24:42.625 144 12399.73 138.30 55554.93 88888.00 2007-05-24 21:24:42.750 144 12399.67 138.35 55554.95 88888.00 2007-05-24 21:24:42.875 144 12399.77 138.38 55554.93 88888.00 2007-05-24 21:24:43.000 144 12399.83 138.40 55554.90 88888.00 2007-05-24 21:24:43.125 144 12399.85 138.45 55554.88 88888.00 2007-05-24 21:24:43.250 144 12399.85 138.47 55554.90 88888.00 2007-05-24 21:24:43.375 144 12399.90 138.50 55554.90 88888.00 2007-05-24 21:24:43.500 144 12399.98 138.53 55554.90 88888.00 2007-05-24 21:24:43.625 144 12400.02 138.57 55554.90 88888.00 2007-05-24 21:24:43.750 144 12400.08 138.62 55554.93 88888.00 2007-05-24 21:24:43.875 144 12400.17 138.68 55554.90 88888.00 2007-05-24 21:24:44.000 144 12400.25 138.70 55554.85 88888.00 2007-05-24 21:24:44.125 144 12400.30 138.75 55554.88 88888.00 2007-05-24 21:24:44.250 144 12400.27 138.82 55554.90 88888.00 2007-05-24 21:24:44.375 144 12400.25 138.90 55554.90 88888.00 2007-05-24 21:24:44.500 144 12400.27 138.88 55554.88 88888.00 2007-05-24 21:24:44.625 144 12400.38 138.85 55554.85 88888.00 2007-05-24 21:24:44.750 144 12400.40 138.82 55554.82 88888.00 2007-05-24 21:24:44.875 144 12400.40 138.85 55554.82 88888.00 2007-05-24 21:24:45.000 144 12400.52 138.93 55554.85 88888.00 2007-05-24 21:24:45.125 144 12400.65 139.00 55554.90 88888.00 2007-05-24 21:24:45.250 144 12400.58 138.93 55554.88 88888.00 2007-05-24 21:24:45.375 144 12400.62 138.90 55554.82 88888.00 2007-05-24 21:24:45.500 144 12400.65 138.93 55554.85 88888.00 2007-05-24 21:24:45.625 144 12400.73 138.95 55554.85 88888.00 2007-05-24 21:24:45.750 144 12400.77 138.95 55554.85 88888.00 2007-05-24 21:24:45.875 144 12400.70 138.93 55554.88 88888.00 2007-05-24 21:24:46.000 144 12400.75 139.00 55554.90 88888.00 2007-05-24 21:24:46.125 144 12400.83 139.03 55554.90 88888.00 2007-05-24 21:24:46.250 144 12400.77 139.05 55554.90 88888.00 2007-05-24 21:24:46.375 144 12400.77 139.05 55554.88 88888.00 2007-05-24 21:24:46.500 144 12400.83 139.07 55554.93 88888.00 2007-05-24 21:24:46.625 144 12400.88 139.07 55554.95 88888.00 2007-05-24 21:24:46.750 144 12400.90 139.05 55554.95 88888.00 2007-05-24 21:24:46.875 144 12400.83 139.07 55554.93 88888.00 2007-05-24 21:24:47.000 144 12400.83 139.10 55554.93 88888.00 2007-05-24 21:24:47.125 144 12400.85 139.10 55554.93 88888.00 2007-05-24 21:24:47.250 144 12400.80 139.15 55554.97 88888.00 2007-05-24 21:24:47.375 144 12400.80 139.22 55554.97 88888.00 2007-05-24 21:24:47.500 144 12400.75 139.25 55554.97 88888.00 2007-05-24 21:24:47.625 144 12400.73 139.20 55554.97 88888.00 2007-05-24 21:24:47.750 144 12400.75 139.22 55554.97 88888.00 2007-05-24 21:24:47.875 144 12400.73 139.22 55554.97 88888.00 2007-05-24 21:24:48.000 144 12400.73 139.22 55554.97 88888.00 2007-05-24 21:24:48.125 144 12400.75 139.30 55555.00 88888.00 2007-05-24 21:24:48.250 144 12400.70 139.35 55555.03 88888.00 2007-05-24 21:24:48.375 144 12400.67 139.28 55554.97 88888.00 2007-05-24 21:24:48.500 144 12400.73 139.30 55554.97 88888.00 2007-05-24 21:24:48.625 144 12400.77 139.43 55555.00 88888.00 2007-05-24 21:24:48.750 144 12400.75 139.38 55555.00 88888.00 2007-05-24 21:24:48.875 144 12400.67 139.38 55555.00 88888.00 2007-05-24 21:24:49.000 144 12400.60 139.38 55555.00 88888.00 2007-05-24 21:24:49.125 144 12400.58 139.28 55555.03 88888.00 2007-05-24 21:24:49.250 144 12400.60 139.30 55555.05 88888.00 2007-05-24 21:24:49.375 144 12400.62 139.38 55555.05 88888.00 2007-05-24 21:24:49.500 144 12400.58 139.38 55555.05 88888.00 2007-05-24 21:24:49.625 144 12400.58 139.32 55555.05 88888.00 2007-05-24 21:24:49.750 144 12400.52 139.30 55555.05 88888.00 2007-05-24 21:24:49.875 144 12400.58 139.35 55555.10 88888.00 2007-05-24 21:24:50.000 144 12400.55 139.32 55555.12 88888.00 2007-05-24 21:24:50.125 144 12400.50 139.32 55555.10 88888.00 2007-05-24 21:24:50.250 144 12400.45 139.30 55555.12 88888.00 2007-05-24 21:24:50.375 144 12400.50 139.30 55555.12 88888.00 2007-05-24 21:24:50.500 144 12400.42 139.32 55555.12 88888.00 2007-05-24 21:24:50.625 144 12400.35 139.22 55555.12 88888.00 2007-05-24 21:24:50.750 144 12400.30 139.20 55555.15 88888.00 2007-05-24 21:24:50.875 144 12400.27 139.20 55555.15 88888.00 2007-05-24 21:24:51.000 144 12400.27 139.22 55555.18 88888.00 2007-05-24 21:24:51.125 144 12400.23 139.22 55555.20 88888.00 2007-05-24 21:24:51.250 144 12400.27 139.28 55555.18 88888.00 2007-05-24 21:24:51.375 144 12400.35 139.28 55555.18 88888.00 2007-05-24 21:24:51.500 144 12400.33 139.25 55555.18 88888.00 2007-05-24 21:24:51.625 144 12400.27 139.15 55555.15 88888.00 2007-05-24 21:24:51.750 144 12400.33 139.10 55555.15 88888.00 2007-05-24 21:24:51.875 144 12400.48 139.15 55555.18 88888.00 2007-05-24 21:24:52.000 144 12400.58 139.18 55555.20 88888.00 2007-05-24 21:24:52.125 144 12400.58 139.10 55555.20 88888.00 2007-05-24 21:24:52.250 144 12400.55 139.03 55555.20 88888.00 2007-05-24 21:24:52.375 144 12400.62 139.03 55555.22 88888.00 2007-05-24 21:24:52.500 144 12400.60 138.95 55555.25 88888.00 2007-05-24 21:24:52.625 144 12400.62 138.95 55555.25 88888.00 2007-05-24 21:24:52.750 144 12400.70 138.85 55555.28 88888.00 2007-05-24 21:24:52.875 144 12400.75 138.80 55555.30 88888.00 2007-05-24 21:24:53.000 144 12400.77 138.70 55555.28 88888.00 2007-05-24 21:24:53.125 144 12400.85 138.65 55555.30 88888.00 2007-05-24 21:24:53.250 144 12400.85 138.60 55555.30 88888.00 2007-05-24 21:24:53.375 144 12400.92 138.53 55555.28 88888.00 2007-05-24 21:24:53.500 144 12400.98 138.50 55555.30 88888.00 2007-05-24 21:24:53.625 144 12401.08 138.53 55555.30 88888.00 2007-05-24 21:24:53.750 144 12401.12 138.47 55555.32 88888.00 2007-05-24 21:24:53.875 144 12401.17 138.38 55555.28 88888.00 2007-05-24 21:24:54.000 144 12401.23 138.38 55555.25 88888.00 2007-05-24 21:24:54.125 144 12401.15 138.30 55555.25 88888.00 2007-05-24 21:24:54.250 144 12401.15 138.28 55555.28 88888.00 2007-05-24 21:24:54.375 144 12401.27 138.35 55555.30 88888.00 2007-05-24 21:24:54.500 144 12401.35 138.35 55555.30 88888.00 2007-05-24 21:24:54.625 144 12401.35 138.30 55555.25 88888.00 2007-05-24 21:24:54.750 144 12401.40 138.28 55555.25 88888.00 2007-05-24 21:24:54.875 144 12401.48 138.32 55555.30 88888.00 2007-05-24 21:24:55.000 144 12401.50 138.25 55555.28 88888.00 2007-05-24 21:24:55.125 144 12401.42 138.18 55555.28 88888.00 2007-05-24 21:24:55.250 144 12401.38 138.20 55555.28 88888.00 2007-05-24 21:24:55.375 144 12401.42 138.25 55555.28 88888.00 2007-05-24 21:24:55.500 144 12401.58 138.28 55555.25 88888.00 2007-05-24 21:24:55.625 144 12401.60 138.28 55555.30 88888.00 2007-05-24 21:24:55.750 144 12401.62 138.28 55555.30 88888.00 2007-05-24 21:24:55.875 144 12401.73 138.25 55555.30 88888.00 2007-05-24 21:24:56.000 144 12401.77 138.22 55555.35 88888.00 2007-05-24 21:24:56.125 144 12401.77 138.20 55555.38 88888.00 2007-05-24 21:24:56.250 144 12401.70 138.15 55555.38 88888.00 2007-05-24 21:24:56.375 144 12401.70 138.10 55555.38 88888.00 2007-05-24 21:24:56.500 144 12401.77 138.07 55555.40 88888.00 2007-05-24 21:24:56.625 144 12401.77 137.95 55555.38 88888.00 2007-05-24 21:24:56.750 144 12401.73 137.88 55555.35 88888.00 2007-05-24 21:24:56.875 144 12401.62 137.82 55555.35 88888.00 2007-05-24 21:24:57.000 144 12401.62 137.75 55555.35 88888.00 2007-05-24 21:24:57.125 144 12401.67 137.72 55555.40 88888.00 2007-05-24 21:24:57.250 144 12401.73 137.70 55555.40 88888.00 2007-05-24 21:24:57.375 144 12401.80 137.68 55555.43 88888.00 2007-05-24 21:24:57.500 144 12401.80 137.70 55555.43 88888.00 2007-05-24 21:24:57.625 144 12401.80 137.70 55555.43 88888.00 2007-05-24 21:24:57.750 144 12401.77 137.65 55555.43 88888.00 2007-05-24 21:24:57.875 144 12401.77 137.57 55555.43 88888.00 2007-05-24 21:24:58.000 144 12401.83 137.53 55555.45 88888.00 2007-05-24 21:24:58.125 144 12401.85 137.53 55555.47 88888.00 2007-05-24 21:24:58.250 144 12401.75 137.55 55555.50 88888.00 2007-05-24 21:24:58.375 144 12401.73 137.50 55555.50 88888.00 2007-05-24 21:24:58.500 144 12401.67 137.38 55555.53 88888.00 2007-05-24 21:24:58.625 144 12401.58 137.35 55555.55 88888.00 2007-05-24 21:24:58.750 144 12401.52 137.35 55555.57 88888.00 2007-05-24 21:24:58.875 144 12401.50 137.25 55555.60 88888.00 2007-05-24 21:24:59.000 144 12401.38 137.15 55555.57 88888.00 2007-05-24 21:24:59.125 144 12401.35 137.07 55555.60 88888.00 2007-05-24 21:24:59.250 144 12401.33 136.95 55555.65 88888.00 2007-05-24 21:24:59.375 144 12401.23 136.88 55555.62 88888.00 2007-05-24 21:24:59.500 144 12401.17 136.82 55555.68 88888.00 2007-05-24 21:24:59.625 144 12401.12 136.75 55555.70 88888.00 2007-05-24 21:24:59.750 144 12401.12 136.68 55555.70 88888.00 2007-05-24 21:24:59.875 144 12401.17 136.62 55555.70 88888.00 2007-05-24 21:25:00.000 144 12401.15 136.55 55555.70 88888.00 2007-05-24 21:25:00.125 144 12401.15 136.55 55555.72 88888.00 2007-05-24 21:25:00.250 144 12401.10 136.50 55555.75 88888.00 2007-05-24 21:25:00.375 144 12401.20 136.45 55555.78 88888.00 2007-05-24 21:25:00.500 144 12401.20 136.35 55555.78 88888.00 2007-05-24 21:25:00.625 144 12401.23 136.28 55555.78 88888.00 2007-05-24 21:25:00.750 144 12401.27 136.22 55555.82 88888.00 2007-05-24 21:25:00.875 144 12401.35 136.20 55555.82 88888.00 2007-05-24 21:25:01.000 144 12401.33 136.15 55555.80 88888.00 2007-05-24 21:25:01.125 144 12401.25 136.20 55555.82 88888.00 2007-05-24 21:25:01.250 144 12401.23 136.18 55555.90 88888.00 2007-05-24 21:25:01.375 144 12401.20 136.15 55555.88 88888.00 2007-05-24 21:25:01.500 144 12401.23 136.07 55555.93 88888.00 2007-05-24 21:25:01.625 144 12401.25 136.07 55555.93 88888.00 2007-05-24 21:25:01.750 144 12401.30 135.97 55555.88 88888.00 2007-05-24 21:25:01.875 144 12401.27 135.95 55555.90 88888.00 2007-05-24 21:25:02.000 144 12401.35 136.00 55555.90 88888.00 2007-05-24 21:25:02.125 144 12401.42 136.05 55555.93 88888.00 2007-05-24 21:25:02.250 144 12401.38 135.97 55555.93 88888.00 2007-05-24 21:25:02.375 144 12401.38 135.97 55555.95 88888.00 2007-05-24 21:25:02.500 144 12401.40 135.97 55555.95 88888.00 2007-05-24 21:25:02.625 144 12401.42 135.97 55555.95 88888.00 2007-05-24 21:25:02.750 144 12401.50 135.97 55555.97 88888.00 2007-05-24 21:25:02.875 144 12401.50 136.00 55556.00 88888.00 2007-05-24 21:25:03.000 144 12401.45 135.97 55555.95 88888.00 2007-05-24 21:25:03.125 144 12401.52 136.00 55556.00 88888.00 2007-05-24 21:25:03.250 144 12401.52 135.95 55556.00 88888.00 2007-05-24 21:25:03.375 144 12401.50 135.95 55556.00 88888.00 2007-05-24 21:25:03.500 144 12401.60 135.93 55556.00 88888.00 2007-05-24 21:25:03.625 144 12401.62 135.93 55556.03 88888.00 2007-05-24 21:25:03.750 144 12401.60 135.85 55556.03 88888.00 2007-05-24 21:25:03.875 144 12401.62 135.78 55556.05 88888.00 2007-05-24 21:25:04.000 144 12401.67 135.72 55556.07 88888.00 2007-05-24 21:25:04.125 144 12401.65 135.70 55556.10 88888.00 2007-05-24 21:25:04.250 144 12401.55 135.68 55556.10 88888.00 2007-05-24 21:25:04.375 144 12401.52 135.65 55556.10 88888.00 2007-05-24 21:25:04.500 144 12401.52 135.62 55556.12 88888.00 2007-05-24 21:25:04.625 144 12401.50 135.57 55556.12 88888.00 2007-05-24 21:25:04.750 144 12401.55 135.60 55556.10 88888.00 2007-05-24 21:25:04.875 144 12401.58 135.65 55556.15 88888.00 2007-05-24 21:25:05.000 144 12401.60 135.65 55556.15 88888.00 2007-05-24 21:25:05.125 144 12401.65 135.72 55556.18 88888.00 2007-05-24 21:25:05.250 144 12401.60 135.70 55556.15 88888.00 2007-05-24 21:25:05.375 144 12401.60 135.70 55556.18 88888.00 2007-05-24 21:25:05.500 144 12401.62 135.75 55556.15 88888.00 2007-05-24 21:25:05.625 144 12401.60 135.75 55556.15 88888.00 2007-05-24 21:25:05.750 144 12401.58 135.78 55556.18 88888.00 2007-05-24 21:25:05.875 144 12401.58 135.82 55556.18 88888.00 2007-05-24 21:25:06.000 144 12401.52 135.88 55556.18 88888.00 2007-05-24 21:25:06.125 144 12401.50 136.03 55556.20 88888.00 2007-05-24 21:25:06.250 144 12401.52 136.10 55556.25 88888.00 2007-05-24 21:25:06.375 144 12401.52 136.15 55556.25 88888.00 2007-05-24 21:25:06.500 144 12401.40 136.15 55556.22 88888.00 2007-05-24 21:25:06.625 144 12401.40 136.25 55556.22 88888.00 2007-05-24 21:25:06.750 144 12401.42 136.28 55556.25 88888.00 2007-05-24 21:25:06.875 144 12401.52 136.35 55556.28 88888.00 2007-05-24 21:25:07.000 144 12401.52 136.38 55556.22 88888.00 2007-05-24 21:25:07.125 144 12401.48 136.45 55556.22 88888.00 2007-05-24 21:25:07.250 144 12401.52 136.53 55556.25 88888.00 2007-05-24 21:25:07.375 144 12401.52 136.55 55556.25 88888.00 2007-05-24 21:25:07.500 144 12401.52 136.60 55556.30 88888.00 2007-05-24 21:25:07.625 144 12401.55 136.60 55556.28 88888.00 2007-05-24 21:25:07.750 144 12401.52 136.60 55556.30 88888.00 2007-05-24 21:25:07.875 144 12401.52 136.62 55556.32 88888.00 2007-05-24 21:25:08.000 144 12401.50 136.68 55556.35 88888.00 2007-05-24 21:25:08.125 144 12401.52 136.75 55556.32 88888.00 2007-05-24 21:25:08.250 144 12401.60 136.78 55556.40 88888.00 2007-05-24 21:25:08.375 144 12401.60 136.78 55556.35 88888.00 2007-05-24 21:25:08.500 144 12401.58 136.78 55556.35 88888.00 2007-05-24 21:25:08.625 144 12401.55 136.88 55556.35 88888.00 2007-05-24 21:25:08.750 144 12401.62 136.90 55556.32 88888.00 2007-05-24 21:25:08.875 144 12401.67 136.88 55556.30 88888.00 2007-05-24 21:25:09.000 144 12401.70 136.88 55556.28 88888.00 2007-05-24 21:25:09.125 144 12401.75 136.95 55556.32 88888.00 2007-05-24 21:25:09.250 144 12401.80 136.97 55556.32 88888.00 2007-05-24 21:25:09.375 144 12401.83 137.03 55556.30 88888.00 2007-05-24 21:25:09.500 144 12401.80 137.00 55556.28 88888.00 2007-05-24 21:25:09.625 144 12401.85 136.97 55556.30 88888.00 2007-05-24 21:25:09.750 144 12401.95 137.00 55556.28 88888.00 2007-05-24 21:25:09.875 144 12402.05 137.03 55556.30 88888.00 2007-05-24 21:25:10.000 144 12402.10 137.00 55556.32 88888.00 2007-05-24 21:25:10.125 144 12402.20 137.05 55556.32 88888.00 2007-05-24 21:25:10.250 144 12402.30 137.00 55556.35 88888.00 2007-05-24 21:25:10.375 144 12402.38 136.97 55556.32 88888.00 2007-05-24 21:25:10.500 144 12402.45 137.07 55556.35 88888.00 2007-05-24 21:25:10.625 144 12402.58 137.12 55556.43 88888.00 2007-05-24 21:25:10.750 144 12402.62 137.07 55556.40 88888.00 2007-05-24 21:25:10.875 144 12402.70 137.07 55556.40 88888.00 2007-05-24 21:25:11.000 144 12402.73 137.15 55556.45 88888.00 2007-05-24 21:25:11.125 144 12402.75 137.18 55556.43 88888.00 2007-05-24 21:25:11.250 144 12402.73 137.05 55556.40 88888.00 2007-05-24 21:25:11.375 144 12402.83 137.12 55556.43 88888.00 2007-05-24 21:25:11.500 144 12402.95 137.20 55556.47 88888.00 2007-05-24 21:25:11.625 144 12402.98 137.20 55556.47 88888.00 2007-05-24 21:25:11.750 144 12402.98 137.15 55556.45 88888.00 2007-05-24 21:25:11.875 144 12403.00 137.18 55556.45 88888.00 2007-05-24 21:25:12.000 144 12402.92 137.18 55556.43 88888.00 2007-05-24 21:25:12.125 144 12402.88 137.20 55556.47 88888.00 2007-05-24 21:25:12.250 144 12403.02 137.28 55556.55 88888.00 2007-05-24 21:25:12.375 144 12403.15 137.32 55556.57 88888.00 2007-05-24 21:25:12.500 144 12403.15 137.25 55556.60 88888.00 2007-05-24 21:25:12.625 144 12403.08 137.15 55556.57 88888.00 2007-05-24 21:25:12.750 144 12403.15 137.18 55556.57 88888.00 2007-05-24 21:25:12.875 144 12403.23 137.22 55556.60 88888.00 2007-05-24 21:25:13.000 144 12403.23 137.28 55556.60 88888.00 2007-05-24 21:25:13.125 144 12403.23 137.32 55556.60 88888.00 2007-05-24 21:25:13.250 144 12403.17 137.30 55556.60 88888.00 2007-05-24 21:25:13.375 144 12403.20 137.28 55556.62 88888.00 2007-05-24 21:25:13.500 144 12403.20 137.25 55556.60 88888.00 2007-05-24 21:25:13.625 144 12403.17 137.22 55556.65 88888.00 2007-05-24 21:25:13.750 144 12403.15 137.30 55556.68 88888.00 2007-05-24 21:25:13.875 144 12403.12 137.32 55556.70 88888.00 2007-05-24 21:25:14.000 144 12403.15 137.30 55556.68 88888.00 2007-05-24 21:25:14.125 144 12403.15 137.30 55556.70 88888.00 2007-05-24 21:25:14.250 144 12403.15 137.25 55556.72 88888.00 2007-05-24 21:25:14.375 144 12403.17 137.25 55556.72 88888.00 2007-05-24 21:25:14.500 144 12403.17 137.30 55556.70 88888.00 2007-05-24 21:25:14.625 144 12403.12 137.28 55556.70 88888.00 2007-05-24 21:25:14.750 144 12403.02 137.30 55556.78 88888.00 2007-05-24 21:25:14.875 144 12402.95 137.30 55556.80 88888.00 2007-05-24 21:25:15.000 144 12402.95 137.32 55556.82 88888.00 2007-05-24 21:25:15.125 144 12402.90 137.32 55556.82 88888.00 2007-05-24 21:25:15.250 144 12402.85 137.28 55556.82 88888.00 2007-05-24 21:25:15.375 144 12402.90 137.32 55556.85 88888.00 2007-05-24 21:25:15.500 144 12402.92 137.32 55556.82 88888.00 2007-05-24 21:25:15.625 144 12402.88 137.38 55556.85 88888.00 2007-05-24 21:25:15.750 144 12402.83 137.38 55556.88 88888.00 2007-05-24 21:25:15.875 144 12402.85 137.35 55556.85 88888.00 2007-05-24 21:25:16.000 144 12402.83 137.45 55556.85 88888.00 2007-05-24 21:25:16.125 144 12402.80 137.45 55556.88 88888.00 2007-05-24 21:25:16.250 144 12402.73 137.38 55556.82 88888.00 2007-05-24 21:25:16.375 144 12402.75 137.40 55556.82 88888.00 2007-05-24 21:25:16.500 144 12402.83 137.45 55556.85 88888.00 2007-05-24 21:25:16.625 144 12402.80 137.47 55556.85 88888.00 2007-05-24 21:25:16.750 144 12402.80 137.50 55556.88 88888.00 2007-05-24 21:25:16.875 144 12402.88 137.50 55556.90 88888.00 2007-05-24 21:25:17.000 144 12402.85 137.43 55556.85 88888.00 2007-05-24 21:25:17.125 144 12402.83 137.38 55556.88 88888.00 2007-05-24 21:25:17.250 144 12402.88 137.38 55556.90 88888.00 2007-05-24 21:25:17.375 144 12402.80 137.30 55556.88 88888.00 2007-05-24 21:25:17.500 144 12402.75 137.22 55556.88 88888.00 2007-05-24 21:25:17.625 144 12402.85 137.22 55556.93 88888.00 2007-05-24 21:25:17.750 144 12402.98 137.25 55556.93 88888.00 2007-05-24 21:25:17.875 144 12403.00 137.25 55556.97 88888.00 2007-05-24 21:25:18.000 144 12402.98 137.18 55556.93 88888.00 2007-05-24 21:25:18.125 144 12402.90 137.12 55556.90 88888.00 2007-05-24 21:25:18.250 144 12402.80 137.03 55556.90 88888.00 2007-05-24 21:25:18.375 144 12402.85 136.97 55556.93 88888.00 2007-05-24 21:25:18.500 144 12402.85 136.97 55556.95 88888.00 2007-05-24 21:25:18.625 144 12402.80 136.90 55556.95 88888.00 2007-05-24 21:25:18.750 144 12402.77 136.88 55556.95 88888.00 2007-05-24 21:25:18.875 144 12402.77 136.88 55557.00 88888.00 2007-05-24 21:25:19.000 144 12402.77 136.90 55557.00 88888.00 2007-05-24 21:25:19.125 144 12402.75 136.82 55557.03 88888.00 2007-05-24 21:25:19.250 144 12402.67 136.78 55557.05 88888.00 2007-05-24 21:25:19.375 144 12402.67 136.78 55557.03 88888.00 2007-05-24 21:25:19.500 144 12402.65 136.80 55557.07 88888.00 2007-05-24 21:25:19.625 144 12402.77 136.88 55557.10 88888.00 2007-05-24 21:25:19.750 144 12402.73 136.85 55557.10 88888.00 2007-05-24 21:25:19.875 144 12402.60 136.80 55557.12 88888.00 2007-05-24 21:25:20.000 144 12402.62 136.82 55557.12 88888.00 2007-05-24 21:25:20.125 144 12402.58 136.90 55557.18 88888.00 2007-05-24 21:25:20.250 144 12402.62 136.85 55557.18 88888.00 2007-05-24 21:25:20.375 144 12402.70 136.88 55557.20 88888.00 2007-05-24 21:25:20.500 144 12402.67 137.00 55557.20 88888.00 2007-05-24 21:25:20.625 144 12402.58 137.05 55557.20 88888.00 2007-05-24 21:25:20.750 144 12402.65 137.10 55557.22 88888.00 2007-05-24 21:25:20.875 144 12402.65 137.10 55557.18 88888.00 2007-05-24 21:25:21.000 144 12402.60 137.15 55557.18 88888.00 2007-05-24 21:25:21.125 144 12402.55 137.18 55557.15 88888.00 2007-05-24 21:25:21.250 144 12402.62 137.25 55557.20 88888.00 2007-05-24 21:25:21.375 144 12402.75 137.32 55557.20 88888.00 2007-05-24 21:25:21.500 144 12402.73 137.38 55557.20 88888.00 2007-05-24 21:25:21.625 144 12402.73 137.35 55557.18 88888.00 2007-05-24 21:25:21.750 144 12402.77 137.43 55557.18 88888.00 2007-05-24 21:25:21.875 144 12402.85 137.53 55557.22 88888.00 2007-05-24 21:25:22.000 144 12402.98 137.55 55557.25 88888.00 2007-05-24 21:25:22.125 144 12403.02 137.57 55557.25 88888.00 2007-05-24 21:25:22.250 144 12402.92 137.57 55557.25 88888.00 2007-05-24 21:25:22.375 144 12402.88 137.55 55557.25 88888.00 2007-05-24 21:25:22.500 144 12402.83 137.65 55557.30 88888.00 2007-05-24 21:25:22.625 144 12402.85 137.72 55557.35 88888.00 2007-05-24 21:25:22.750 144 12402.75 137.70 55557.30 88888.00 2007-05-24 21:25:22.875 144 12402.65 137.62 55557.30 88888.00 2007-05-24 21:25:23.000 144 12402.67 137.68 55557.35 88888.00 2007-05-24 21:25:23.125 144 12402.70 137.72 55557.38 88888.00 2007-05-24 21:25:23.250 144 12402.60 137.72 55557.40 88888.00 2007-05-24 21:25:23.375 144 12402.52 137.70 55557.40 88888.00 2007-05-24 21:25:23.500 144 12402.40 137.68 55557.43 88888.00 2007-05-24 21:25:23.625 144 12402.33 137.65 55557.43 88888.00 2007-05-24 21:25:23.750 144 12402.33 137.65 55557.45 88888.00 2007-05-24 21:25:23.875 144 12402.30 137.62 55557.47 88888.00 2007-05-24 21:25:24.000 144 12402.25 137.65 55557.55 88888.00 2007-05-24 21:25:24.125 144 12402.27 137.68 55557.57 88888.00 2007-05-24 21:25:24.250 144 12402.17 137.65 55557.55 88888.00 2007-05-24 21:25:24.375 144 12402.15 137.65 55557.57 88888.00 2007-05-24 21:25:24.500 144 12402.05 137.65 55557.57 88888.00 2007-05-24 21:25:24.625 144 12402.12 137.62 55557.57 88888.00 2007-05-24 21:25:24.750 144 12402.10 137.62 55557.57 88888.00 2007-05-24 21:25:24.875 144 12402.08 137.65 55557.57 88888.00 2007-05-24 21:25:25.000 144 12402.10 137.72 55557.62 88888.00 2007-05-24 21:25:25.125 144 12402.15 137.80 55557.68 88888.00 2007-05-24 21:25:25.250 144 12402.05 137.70 55557.62 88888.00 2007-05-24 21:25:25.375 144 12402.02 137.72 55557.62 88888.00 2007-05-24 21:25:25.500 144 12402.02 137.78 55557.68 88888.00 2007-05-24 21:25:25.625 144 12402.05 137.75 55557.65 88888.00 2007-05-24 21:25:25.750 144 12402.08 137.75 55557.68 88888.00 2007-05-24 21:25:25.875 144 12402.10 137.80 55557.75 88888.00 2007-05-24 21:25:26.000 144 12402.05 137.80 55557.75 88888.00 2007-05-24 21:25:26.125 144 12402.00 137.80 55557.78 88888.00 2007-05-24 21:25:26.250 144 12401.95 137.82 55557.80 88888.00 2007-05-24 21:25:26.375 144 12401.98 137.82 55557.82 88888.00 2007-05-24 21:25:26.500 144 12401.88 137.72 55557.85 88888.00 2007-05-24 21:25:26.625 144 12401.77 137.68 55557.85 88888.00 2007-05-24 21:25:26.750 144 12401.65 137.68 55557.88 88888.00 2007-05-24 21:25:26.875 144 12401.70 137.62 55557.90 88888.00 2007-05-24 21:25:27.000 144 12401.75 137.62 55557.90 88888.00 2007-05-24 21:25:27.125 144 12401.73 137.57 55557.90 88888.00 2007-05-24 21:25:27.250 144 12401.77 137.60 55557.97 88888.00 2007-05-24 21:25:27.375 144 12401.77 137.60 55557.95 88888.00 2007-05-24 21:25:27.500 144 12401.70 137.55 55557.97 88888.00 2007-05-24 21:25:27.625 144 12401.73 137.55 55558.00 88888.00 2007-05-24 21:25:27.750 144 12401.75 137.55 55558.03 88888.00 2007-05-24 21:25:27.875 144 12401.73 137.57 55558.05 88888.00 2007-05-24 21:25:28.000 144 12401.67 137.50 55558.05 88888.00 2007-05-24 21:25:28.125 144 12401.70 137.50 55558.07 88888.00 2007-05-24 21:25:28.250 144 12401.70 137.50 55558.07 88888.00 2007-05-24 21:25:28.375 144 12401.67 137.55 55558.10 88888.00 2007-05-24 21:25:28.500 144 12401.67 137.60 55558.12 88888.00 2007-05-24 21:25:28.625 144 12401.62 137.55 55558.10 88888.00 2007-05-24 21:25:28.750 144 12401.60 137.55 55558.12 88888.00 2007-05-24 21:25:28.875 144 12401.65 137.60 55558.18 88888.00 2007-05-24 21:25:29.000 144 12401.65 137.57 55558.20 88888.00 2007-05-24 21:25:29.125 144 12401.65 137.55 55558.22 88888.00 2007-05-24 21:25:29.250 144 12401.52 137.60 55558.28 88888.00 2007-05-24 21:25:29.375 144 12401.45 137.65 55558.28 88888.00 2007-05-24 21:25:29.500 144 12401.48 137.65 55558.25 88888.00 2007-05-24 21:25:29.625 144 12401.48 137.65 55558.25 88888.00 2007-05-24 21:25:29.750 144 12401.42 137.62 55558.28 88888.00 2007-05-24 21:25:29.875 144 12401.33 137.65 55558.28 88888.00 2007-05-24 21:25:30.000 144 12401.33 137.68 55558.30 88888.00 2007-05-24 21:25:30.125 144 12401.23 137.65 55558.30 88888.00 2007-05-24 21:25:30.250 144 12401.23 137.65 55558.32 88888.00 2007-05-24 21:25:30.375 144 12401.27 137.68 55558.32 88888.00 2007-05-24 21:25:30.500 144 12401.30 137.70 55558.35 88888.00 2007-05-24 21:25:30.625 144 12401.33 137.70 55558.35 88888.00 2007-05-24 21:25:30.750 144 12401.25 137.68 55558.35 88888.00 2007-05-24 21:25:30.875 144 12401.17 137.70 55558.38 88888.00 2007-05-24 21:25:31.000 144 12401.20 137.68 55558.35 88888.00 2007-05-24 21:25:31.125 144 12401.17 137.70 55558.38 88888.00 2007-05-24 21:25:31.250 144 12401.10 137.68 55558.38 88888.00 2007-05-24 21:25:31.375 144 12401.02 137.68 55558.38 88888.00 2007-05-24 21:25:31.500 144 12401.00 137.65 55558.38 88888.00 2007-05-24 21:25:31.625 144 12401.02 137.68 55558.40 88888.00 2007-05-24 21:25:31.750 144 12401.02 137.75 55558.43 88888.00 2007-05-24 21:25:31.875 144 12401.00 137.70 55558.43 88888.00 2007-05-24 21:25:32.000 144 12401.00 137.68 55558.40 88888.00 2007-05-24 21:25:32.125 144 12401.00 137.72 55558.45 88888.00 2007-05-24 21:25:32.250 144 12400.92 137.72 55558.47 88888.00 2007-05-24 21:25:32.375 144 12400.92 137.70 55558.45 88888.00 2007-05-24 21:25:32.500 144 12400.92 137.70 55558.45 88888.00 2007-05-24 21:25:32.625 144 12400.92 137.75 55558.47 88888.00 2007-05-24 21:25:32.750 144 12400.98 137.78 55558.50 88888.00 2007-05-24 21:25:32.875 144 12400.92 137.75 55558.53 88888.00 2007-05-24 21:25:33.000 144 12400.92 137.70 55558.50 88888.00 2007-05-24 21:25:33.125 144 12400.90 137.65 55558.50 88888.00 2007-05-24 21:25:33.250 144 12400.88 137.65 55558.50 88888.00 2007-05-24 21:25:33.375 144 12400.90 137.65 55558.53 88888.00 2007-05-24 21:25:33.500 144 12400.85 137.65 55558.50 88888.00 2007-05-24 21:25:33.625 144 12400.85 137.62 55558.55 88888.00 2007-05-24 21:25:33.750 144 12400.80 137.55 55558.55 88888.00 2007-05-24 21:25:33.875 144 12400.77 137.55 55558.57 88888.00 2007-05-24 21:25:34.000 144 12400.77 137.57 55558.57 88888.00 2007-05-24 21:25:34.125 144 12400.75 137.57 55558.60 88888.00 2007-05-24 21:25:34.250 144 12400.70 137.50 55558.60 88888.00 2007-05-24 21:25:34.375 144 12400.67 137.43 55558.62 88888.00 2007-05-24 21:25:34.500 144 12400.62 137.40 55558.62 88888.00 2007-05-24 21:25:34.625 144 12400.62 137.35 55558.65 88888.00 2007-05-24 21:25:34.750 144 12400.55 137.30 55558.68 88888.00 2007-05-24 21:25:34.875 144 12400.52 137.28 55558.68 88888.00 2007-05-24 21:25:35.000 144 12400.58 137.28 55558.70 88888.00 2007-05-24 21:25:35.125 144 12400.52 137.25 55558.72 88888.00 2007-05-24 21:25:35.250 144 12400.45 137.18 55558.75 88888.00 2007-05-24 21:25:35.375 144 12400.27 137.07 55558.72 88888.00 2007-05-24 21:25:35.500 144 12400.23 137.03 55558.75 88888.00 2007-05-24 21:25:35.625 144 12400.25 136.93 55558.78 88888.00 2007-05-24 21:25:35.750 144 12400.23 136.90 55558.80 88888.00 2007-05-24 21:25:35.875 144 12400.27 136.82 55558.85 88888.00 2007-05-24 21:25:36.000 144 12400.25 136.78 55558.85 88888.00 2007-05-24 21:25:36.125 144 12400.20 136.72 55558.85 88888.00 2007-05-24 21:25:36.250 144 12400.15 136.65 55558.88 88888.00 2007-05-24 21:25:36.375 144 12400.10 136.60 55558.88 88888.00 2007-05-24 21:25:36.500 144 12400.15 136.65 55558.90 88888.00 2007-05-24 21:25:36.625 144 12400.20 136.55 55558.97 88888.00 2007-05-24 21:25:36.750 144 12400.17 136.45 55558.97 88888.00 2007-05-24 21:25:36.875 144 12400.10 136.35 55558.97 88888.00 2007-05-24 21:25:37.000 144 12400.10 136.28 55558.97 88888.00 2007-05-24 21:25:37.125 144 12400.15 136.28 55559.03 88888.00 2007-05-24 21:25:37.250 144 12400.15 136.22 55559.05 88888.00 2007-05-24 21:25:37.375 144 12400.15 136.20 55559.05 88888.00 2007-05-24 21:25:37.500 144 12400.20 136.18 55559.03 88888.00 2007-05-24 21:25:37.625 144 12400.23 136.10 55559.03 88888.00 2007-05-24 21:25:37.750 144 12400.23 136.05 55559.07 88888.00 2007-05-24 21:25:37.875 144 12400.20 136.07 55559.12 88888.00 2007-05-24 21:25:38.000 144 12400.17 136.07 55559.12 88888.00 2007-05-24 21:25:38.125 144 12400.17 135.97 55559.10 88888.00 2007-05-24 21:25:38.250 144 12400.25 135.93 55559.12 88888.00 2007-05-24 21:25:38.375 144 12400.35 135.95 55559.15 88888.00 2007-05-24 21:25:38.500 144 12400.35 135.88 55559.18 88888.00 2007-05-24 21:25:38.625 144 12400.33 135.78 55559.18 88888.00 2007-05-24 21:25:38.750 144 12400.35 135.78 55559.20 88888.00 2007-05-24 21:25:38.875 144 12400.42 135.78 55559.20 88888.00 2007-05-24 21:25:39.000 144 12400.48 135.80 55559.20 88888.00 2007-05-24 21:25:39.125 144 12400.42 135.75 55559.20 88888.00 2007-05-24 21:25:39.250 144 12400.40 135.70 55559.25 88888.00 2007-05-24 21:25:39.375 144 12400.42 135.68 55559.25 88888.00 2007-05-24 21:25:39.500 144 12400.42 135.57 55559.25 88888.00 2007-05-24 21:25:39.625 144 12400.48 135.55 55559.28 88888.00 2007-05-24 21:25:39.750 144 12400.55 135.60 55559.28 88888.00 2007-05-24 21:25:39.875 144 12400.55 135.55 55559.30 88888.00 2007-05-24 21:25:40.000 144 12400.50 135.47 55559.30 88888.00 2007-05-24 21:25:40.125 144 12400.52 135.53 55559.35 88888.00 2007-05-24 21:25:40.250 144 12400.55 135.50 55559.35 88888.00 2007-05-24 21:25:40.375 144 12400.67 135.53 55559.35 88888.00 2007-05-24 21:25:40.500 144 12400.70 135.53 55559.38 88888.00 2007-05-24 21:25:40.625 144 12400.65 135.53 55559.38 88888.00 2007-05-24 21:25:40.750 144 12400.70 135.47 55559.38 88888.00 2007-05-24 21:25:40.875 144 12400.80 135.53 55559.35 88888.00 2007-05-24 21:25:41.000 144 12400.88 135.57 55559.35 88888.00 2007-05-24 21:25:41.125 144 12400.88 135.57 55559.38 88888.00 2007-05-24 21:25:41.250 144 12400.83 135.53 55559.40 88888.00 2007-05-24 21:25:41.375 144 12400.88 135.57 55559.38 88888.00 2007-05-24 21:25:41.500 144 12400.90 135.62 55559.38 88888.00 2007-05-24 21:25:41.625 144 12400.90 135.65 55559.38 88888.00 2007-05-24 21:25:41.750 144 12400.88 135.68 55559.38 88888.00 2007-05-24 21:25:41.875 144 12400.90 135.62 55559.35 88888.00 2007-05-24 21:25:42.000 144 12400.92 135.60 55559.35 88888.00 2007-05-24 21:25:42.125 144 12401.02 135.65 55559.40 88888.00 2007-05-24 21:25:42.250 144 12401.12 135.70 55559.38 88888.00 2007-05-24 21:25:42.375 144 12401.15 135.70 55559.38 88888.00 2007-05-24 21:25:42.500 144 12401.20 135.68 55559.38 88888.00 2007-05-24 21:25:42.625 144 12401.35 135.70 55559.35 88888.00 2007-05-24 21:25:42.750 144 12401.45 135.72 55559.38 88888.00 2007-05-24 21:25:42.875 144 12401.42 135.70 55559.32 88888.00 2007-05-24 21:25:43.000 144 12401.50 135.75 55559.32 88888.00 2007-05-24 21:25:43.125 144 12401.58 135.85 55559.35 88888.00 2007-05-24 21:25:43.250 144 12401.60 135.90 55559.28 88888.00 2007-05-24 21:25:43.375 144 12401.65 135.93 55559.25 88888.00 2007-05-24 21:25:43.500 144 12401.67 135.93 55559.25 88888.00 2007-05-24 21:25:43.625 144 12401.62 135.97 55559.30 88888.00 2007-05-24 21:25:43.750 144 12401.67 136.03 55559.28 88888.00 2007-05-24 21:25:43.875 144 12401.75 136.10 55559.25 88888.00 2007-05-24 21:25:44.000 144 12401.83 136.12 55559.25 88888.00 2007-05-24 21:25:44.125 144 12401.83 136.20 55559.30 88888.00 2007-05-24 21:25:44.250 144 12401.75 136.22 55559.22 88888.00 2007-05-24 21:25:44.375 144 12401.77 136.28 55559.25 88888.00 2007-05-24 21:25:44.500 144 12401.80 136.28 55559.25 88888.00 2007-05-24 21:25:44.625 144 12401.85 136.32 55559.20 88888.00 2007-05-24 21:25:44.750 144 12401.80 136.38 55559.20 88888.00 2007-05-24 21:25:44.875 144 12401.80 136.47 55559.22 88888.00 2007-05-24 21:25:45.000 144 12401.83 136.68 55559.25 88888.00 2007-05-24 21:25:45.125 144 12401.75 136.78 55559.25 88888.00 2007-05-24 21:25:45.250 144 12401.73 136.75 55559.25 88888.00 2007-05-24 21:25:45.375 144 12401.80 136.80 55559.28 88888.00 2007-05-24 21:25:45.500 144 12401.77 136.82 55559.22 88888.00 2007-05-24 21:25:45.625 144 12401.67 136.85 55559.20 88888.00 2007-05-24 21:25:45.750 144 12401.65 136.90 55559.20 88888.00 2007-05-24 21:25:45.875 144 12401.65 136.97 55559.18 88888.00 2007-05-24 21:25:46.000 144 12401.62 137.05 55559.18 88888.00 2007-05-24 21:25:46.125 144 12401.65 137.12 55559.18 88888.00 2007-05-24 21:25:46.250 144 12401.67 137.22 55559.20 88888.00 2007-05-24 21:25:46.375 144 12401.65 137.25 55559.18 88888.00 2007-05-24 21:25:46.500 144 12401.55 137.30 55559.15 88888.00 2007-05-24 21:25:46.625 144 12401.55 137.38 55559.15 88888.00 2007-05-24 21:25:46.750 144 12401.52 137.45 55559.18 88888.00 2007-05-24 21:25:46.875 144 12401.50 137.50 55559.20 88888.00 2007-05-24 21:25:47.000 144 12401.50 137.55 55559.20 88888.00 2007-05-24 21:25:47.125 144 12401.50 137.60 55559.22 88888.00 2007-05-24 21:25:47.250 144 12401.38 137.65 55559.18 88888.00 2007-05-24 21:25:47.375 144 12401.40 137.68 55559.18 88888.00 2007-05-24 21:25:47.500 144 12401.48 137.70 55559.20 88888.00 2007-05-24 21:25:47.625 144 12401.50 137.78 55559.25 88888.00 2007-05-24 21:25:47.750 144 12401.40 137.80 55559.20 88888.00 2007-05-24 21:25:47.875 144 12401.30 137.80 55559.20 88888.00 2007-05-24 21:25:48.000 144 12401.30 137.80 55559.20 88888.00 2007-05-24 21:25:48.125 144 12401.25 137.85 55559.22 88888.00 2007-05-24 21:25:48.250 144 12401.12 137.93 55559.22 88888.00 2007-05-24 21:25:48.375 144 12401.05 137.93 55559.20 88888.00 2007-05-24 21:25:48.500 144 12401.00 137.90 55559.18 88888.00 2007-05-24 21:25:48.625 144 12401.02 137.97 55559.20 88888.00 2007-05-24 21:25:48.750 144 12401.00 138.00 55559.22 88888.00 2007-05-24 21:25:48.875 144 12400.88 138.05 55559.25 88888.00 2007-05-24 21:25:49.000 144 12400.77 138.12 55559.25 88888.00 2007-05-24 21:25:49.125 144 12400.65 138.12 55559.25 88888.00 2007-05-24 21:25:49.250 144 12400.60 138.10 55559.28 88888.00 2007-05-24 21:25:49.375 144 12400.58 138.15 55559.25 88888.00 2007-05-24 21:25:49.500 144 12400.52 138.10 55559.25 88888.00 2007-05-24 21:25:49.625 144 12400.45 138.07 55559.25 88888.00 2007-05-24 21:25:49.750 144 12400.42 138.10 55559.28 88888.00 2007-05-24 21:25:49.875 144 12400.40 138.12 55559.28 88888.00 2007-05-24 21:25:50.000 144 12400.33 138.12 55559.32 88888.00 2007-05-24 21:25:50.125 144 12400.27 138.10 55559.32 88888.00 2007-05-24 21:25:50.250 144 12400.25 138.10 55559.38 88888.00 2007-05-24 21:25:50.375 144 12400.17 138.05 55559.35 88888.00 2007-05-24 21:25:50.500 144 12400.08 138.03 55559.35 88888.00 2007-05-24 21:25:50.625 144 12400.00 138.00 55559.35 88888.00 2007-05-24 21:25:50.750 144 12399.92 137.93 55559.38 88888.00 2007-05-24 21:25:50.875 144 12399.90 137.88 55559.40 88888.00 2007-05-24 21:25:51.000 144 12399.83 137.82 55559.40 88888.00 2007-05-24 21:25:51.125 144 12399.70 137.80 55559.43 88888.00 2007-05-24 21:25:51.250 144 12399.62 137.72 55559.45 88888.00 2007-05-24 21:25:51.375 144 12399.52 137.65 55559.45 88888.00 2007-05-24 21:25:51.500 144 12399.48 137.60 55559.45 88888.00 2007-05-24 21:25:51.625 144 12399.48 137.57 55559.47 88888.00 2007-05-24 21:25:51.750 144 12399.40 137.50 55559.50 88888.00 2007-05-24 21:25:51.875 144 12399.38 137.40 55559.53 88888.00 2007-05-24 21:25:52.000 144 12399.30 137.30 55559.53 88888.00 2007-05-24 21:25:52.125 144 12399.27 137.28 55559.57 88888.00 2007-05-24 21:25:52.250 144 12399.23 137.20 55559.62 88888.00 2007-05-24 21:25:52.375 144 12399.17 137.10 55559.62 88888.00 2007-05-24 21:25:52.500 144 12399.08 136.97 55559.62 88888.00 2007-05-24 21:25:52.625 144 12398.98 136.88 55559.60 88888.00 2007-05-24 21:25:52.750 144 12398.92 136.80 55559.62 88888.00 2007-05-24 21:25:52.875 144 12398.90 136.72 55559.68 88888.00 2007-05-24 21:25:53.000 144 12398.83 136.60 55559.68 88888.00 2007-05-24 21:25:53.125 144 12398.80 136.50 55559.68 88888.00 2007-05-24 21:25:53.250 144 12398.80 136.38 55559.72 88888.00 2007-05-24 21:25:53.375 144 12398.83 136.28 55559.75 88888.00 2007-05-24 21:25:53.500 144 12398.75 136.05 55559.75 88888.00 2007-05-24 21:25:53.625 144 12398.67 135.88 55559.78 88888.00 2007-05-24 21:25:53.750 144 12398.73 135.78 55559.82 88888.00 2007-05-24 21:25:53.875 144 12398.67 135.60 55559.82 88888.00 2007-05-24 21:25:54.000 144 12398.62 135.40 55559.82 88888.00 2007-05-24 21:25:54.125 144 12398.60 135.30 55559.85 88888.00 2007-05-24 21:25:54.250 144 12398.50 135.12 55559.88 88888.00 2007-05-24 21:25:54.375 144 12398.48 135.00 55559.88 88888.00 2007-05-24 21:25:54.500 144 12398.50 134.85 55559.90 88888.00 2007-05-24 21:25:54.625 144 12398.52 134.72 55559.95 88888.00 2007-05-24 21:25:54.750 144 12398.55 134.62 55559.95 88888.00 2007-05-24 21:25:54.875 144 12398.65 134.55 55559.97 88888.00 2007-05-24 21:25:55.000 144 12398.65 134.45 55559.95 88888.00 2007-05-24 21:25:55.125 144 12398.60 134.38 55559.95 88888.00 2007-05-24 21:25:55.250 144 12398.65 134.32 55560.00 88888.00 2007-05-24 21:25:55.375 144 12398.77 134.40 55560.03 88888.00 2007-05-24 21:25:55.500 144 12398.90 134.32 55560.03 88888.00 2007-05-24 21:25:55.625 144 12398.98 134.25 55560.05 88888.00 2007-05-24 21:25:55.750 144 12398.95 134.20 55560.07 88888.00 2007-05-24 21:25:55.875 144 12399.00 134.15 55560.05 88888.00 2007-05-24 21:25:56.000 144 12399.08 134.10 55560.05 88888.00 2007-05-24 21:25:56.125 144 12399.12 134.05 55560.05 88888.00 2007-05-24 21:25:56.250 144 12399.20 134.07 55560.05 88888.00 2007-05-24 21:25:56.375 144 12399.23 134.07 55560.07 88888.00 2007-05-24 21:25:56.500 144 12399.23 134.03 55560.03 88888.00 2007-05-24 21:25:56.625 144 12399.35 134.03 55560.03 88888.00 2007-05-24 21:25:56.750 144 12399.42 134.05 55560.05 88888.00 2007-05-24 21:25:56.875 144 12399.45 133.95 55560.05 88888.00 2007-05-24 21:25:57.000 144 12399.45 133.90 55560.05 88888.00 2007-05-24 21:25:57.125 144 12399.48 133.90 55560.05 88888.00 2007-05-24 21:25:57.250 144 12399.58 133.93 55560.07 88888.00 2007-05-24 21:25:57.375 144 12399.70 133.95 55560.05 88888.00 2007-05-24 21:25:57.500 144 12399.83 134.03 55560.10 88888.00 2007-05-24 21:25:57.625 144 12399.92 134.03 55560.12 88888.00 2007-05-24 21:25:57.750 144 12399.95 134.03 55560.10 88888.00 2007-05-24 21:25:57.875 144 12399.98 134.03 55560.10 88888.00 2007-05-24 21:25:58.000 144 12400.05 134.07 55560.12 88888.00 2007-05-24 21:25:58.125 144 12400.17 134.10 55560.15 88888.00 2007-05-24 21:25:58.250 144 12400.20 134.15 55560.15 88888.00 2007-05-24 21:25:58.375 144 12400.20 134.10 55560.12 88888.00 2007-05-24 21:25:58.500 144 12400.38 134.15 55560.15 88888.00 2007-05-24 21:25:58.625 144 12400.52 134.15 55560.12 88888.00 2007-05-24 21:25:58.750 144 12400.60 134.18 55560.12 88888.00 2007-05-24 21:25:58.875 144 12400.67 134.15 55560.10 88888.00 2007-05-24 21:25:59.000 144 12400.75 134.15 55560.12 88888.00 2007-05-24 21:25:59.125 144 12400.83 134.15 55560.07 88888.00 2007-05-24 21:25:59.250 144 12400.88 134.15 55560.07 88888.00 2007-05-24 21:25:59.375 144 12400.98 134.15 55560.07 88888.00 2007-05-24 21:25:59.500 144 12400.98 134.25 55560.07 88888.00 2007-05-24 21:25:59.625 144 12400.98 134.28 55560.10 88888.00 2007-05-24 21:25:59.750 144 12401.00 134.32 55560.12 88888.00 2007-05-24 21:25:59.875 144 12401.05 134.35 55560.12 88888.00 2007-05-24 21:26:00.000 144 12401.05 134.32 55560.10 88888.00 2007-05-24 21:26:00.125 144 12401.02 134.40 55560.12 88888.00 2007-05-24 21:26:00.250 144 12401.08 134.45 55560.10 88888.00 2007-05-24 21:26:00.375 144 12401.00 134.53 55560.10 88888.00 2007-05-24 21:26:00.500 144 12401.02 134.60 55560.10 88888.00 2007-05-24 21:26:00.625 144 12401.10 134.70 55560.10 88888.00 2007-05-24 21:26:00.750 144 12401.15 134.75 55560.10 88888.00 2007-05-24 21:26:00.875 144 12401.10 134.88 55560.12 88888.00 2007-05-24 21:26:01.000 144 12401.10 134.97 55560.07 88888.00 2007-05-24 21:26:01.125 144 12401.10 135.00 55560.10 88888.00 2007-05-24 21:26:01.250 144 12401.10 135.07 55560.07 88888.00 2007-05-24 21:26:01.375 144 12401.12 135.18 55560.07 88888.00 2007-05-24 21:26:01.500 144 12401.05 135.22 55560.07 88888.00 2007-05-24 21:26:01.625 144 12401.08 135.32 55560.12 88888.00 2007-05-24 21:26:01.750 144 12401.08 135.32 55560.10 88888.00 2007-05-24 21:26:01.875 144 12401.00 135.32 55560.05 88888.00 2007-05-24 21:26:02.000 144 12400.92 135.40 55560.07 88888.00 2007-05-24 21:26:02.125 144 12400.83 135.47 55560.10 88888.00 2007-05-24 21:26:02.250 144 12400.85 135.62 55560.12 88888.00 2007-05-24 21:26:02.375 144 12400.85 135.62 55560.15 88888.00 2007-05-24 21:26:02.500 144 12400.73 135.62 55560.12 88888.00 2007-05-24 21:26:02.625 144 12400.70 135.70 55560.12 88888.00 2007-05-24 21:26:02.750 144 12400.70 135.75 55560.07 88888.00 2007-05-24 21:26:02.875 144 12400.60 135.72 55560.07 88888.00 2007-05-24 21:26:03.000 144 12400.60 135.82 55560.12 88888.00 2007-05-24 21:26:03.125 144 12400.50 135.95 55560.12 88888.00 2007-05-24 21:26:03.250 144 12400.40 136.03 55560.12 88888.00 2007-05-24 21:26:03.375 144 12400.38 136.10 55560.15 88888.00 2007-05-24 21:26:03.500 144 12400.30 136.15 55560.15 88888.00 2007-05-24 21:26:03.625 144 12400.17 136.12 55560.12 88888.00 2007-05-24 21:26:03.750 144 12400.12 136.22 55560.10 88888.00 2007-05-24 21:26:03.875 144 12400.12 136.28 55560.07 88888.00 2007-05-24 21:26:04.000 144 12400.02 136.30 55560.10 88888.00 2007-05-24 21:26:04.125 144 12399.95 136.35 55560.10 88888.00 2007-05-24 21:26:04.250 144 12399.85 136.45 55560.10 88888.00 2007-05-24 21:26:04.375 144 12399.75 136.50 55560.10 88888.00 2007-05-24 21:26:04.500 144 12399.70 136.50 55560.10 88888.00 2007-05-24 21:26:04.625 144 12399.62 136.55 55560.10 88888.00 2007-05-24 21:26:04.750 144 12399.58 136.65 55560.10 88888.00 2007-05-24 21:26:04.875 144 12399.42 136.68 55560.10 88888.00 2007-05-24 21:26:05.000 144 12399.35 136.78 55560.10 88888.00 2007-05-24 21:26:05.125 144 12399.30 136.88 55560.12 88888.00 2007-05-24 21:26:05.250 144 12399.20 136.88 55560.12 88888.00 2007-05-24 21:26:05.375 144 12399.17 136.93 55560.15 88888.00 2007-05-24 21:26:05.500 144 12399.08 136.97 55560.15 88888.00 2007-05-24 21:26:05.625 144 12399.00 137.10 55560.12 88888.00 2007-05-24 21:26:05.750 144 12399.00 137.18 55560.12 88888.00 2007-05-24 21:26:05.875 144 12398.95 137.30 55560.10 88888.00 2007-05-24 21:26:06.000 144 12398.85 137.38 55560.10 88888.00 2007-05-24 21:26:06.125 144 12398.80 137.43 55560.10 88888.00 2007-05-24 21:26:06.250 144 12398.77 137.47 55560.07 88888.00 2007-05-24 21:26:06.375 144 12398.73 137.55 55560.07 88888.00 2007-05-24 21:26:06.500 144 12398.67 137.62 55560.07 88888.00 2007-05-24 21:26:06.625 144 12398.62 137.72 55560.07 88888.00 2007-05-24 21:26:06.750 144 12398.65 137.88 55560.10 88888.00 2007-05-24 21:26:06.875 144 12398.62 137.93 55560.10 88888.00 2007-05-24 21:26:07.000 144 12398.55 137.90 55560.07 88888.00 2007-05-24 21:26:07.125 144 12398.48 137.97 55560.05 88888.00 2007-05-24 21:26:07.250 144 12398.45 138.10 55560.05 88888.00 2007-05-24 21:26:07.375 144 12398.40 138.15 55560.05 88888.00 2007-05-24 21:26:07.500 144 12398.27 138.15 55560.05 88888.00 2007-05-24 21:26:07.625 144 12398.23 138.22 55560.05 88888.00 2007-05-24 21:26:07.750 144 12398.20 138.35 55560.05 88888.00 2007-05-24 21:26:07.875 144 12398.15 138.43 55560.05 88888.00 2007-05-24 21:26:08.000 144 12398.05 138.50 55560.05 88888.00 2007-05-24 21:26:08.125 144 12398.02 138.53 55560.05 88888.00 2007-05-24 21:26:08.250 144 12397.95 138.53 55560.05 88888.00 2007-05-24 21:26:08.375 144 12397.85 138.55 55560.05 88888.00 2007-05-24 21:26:08.500 144 12397.83 138.60 55560.03 88888.00 2007-05-24 21:26:08.625 144 12397.83 138.68 55560.03 88888.00 2007-05-24 21:26:08.750 144 12397.83 138.72 55560.03 88888.00 2007-05-24 21:26:08.875 144 12397.85 138.78 55560.03 88888.00 2007-05-24 21:26:09.000 144 12397.80 138.80 55560.05 88888.00 2007-05-24 21:26:09.125 144 12397.83 138.82 55560.07 88888.00 2007-05-24 21:26:09.250 144 12397.83 138.85 55560.05 88888.00 2007-05-24 21:26:09.375 144 12397.85 138.93 55560.03 88888.00 2007-05-24 21:26:09.500 144 12397.90 138.93 55560.00 88888.00 2007-05-24 21:26:09.625 144 12397.95 138.93 55560.00 88888.00 2007-05-24 21:26:09.750 144 12397.95 138.93 55560.00 88888.00 2007-05-24 21:26:09.875 144 12397.95 138.85 55560.00 88888.00 2007-05-24 21:26:10.000 144 12397.90 138.82 55559.97 88888.00 2007-05-24 21:26:10.125 144 12397.83 138.82 55559.97 88888.00 2007-05-24 21:26:10.250 144 12397.77 138.82 55560.03 88888.00 2007-05-24 21:26:10.375 144 12397.77 138.82 55559.97 88888.00 2007-05-24 21:26:10.500 144 12397.77 138.75 55559.97 88888.00 2007-05-24 21:26:10.625 144 12397.80 138.70 55559.95 88888.00 2007-05-24 21:26:10.750 144 12397.85 138.70 55559.95 88888.00 2007-05-24 21:26:10.875 144 12397.92 138.70 55559.97 88888.00 2007-05-24 21:26:11.000 144 12397.95 138.62 55559.93 88888.00 2007-05-24 21:26:11.125 144 12397.95 138.60 55559.95 88888.00 2007-05-24 21:26:11.250 144 12397.95 138.50 55559.97 88888.00 2007-05-24 21:26:11.375 144 12397.95 138.45 55560.00 88888.00 2007-05-24 21:26:11.500 144 12398.02 138.47 55560.05 88888.00 2007-05-24 21:26:11.625 144 12398.00 138.47 55560.05 88888.00 2007-05-24 21:26:11.750 144 12398.02 138.45 55560.03 88888.00 2007-05-24 21:26:11.875 144 12398.02 138.40 55560.03 88888.00 2007-05-24 21:26:12.000 144 12398.02 138.35 55560.03 88888.00 2007-05-24 21:26:12.125 144 12398.00 138.20 55560.05 88888.00 2007-05-24 21:26:12.250 144 12397.98 138.07 55560.05 88888.00 2007-05-24 21:26:12.375 144 12398.05 138.10 55560.07 88888.00 2007-05-24 21:26:12.500 144 12398.12 138.05 55560.07 88888.00 2007-05-24 21:26:12.625 144 12398.17 137.95 55560.05 88888.00 2007-05-24 21:26:12.750 144 12398.25 137.88 55560.07 88888.00 2007-05-24 21:26:12.875 144 12398.35 137.82 55560.05 88888.00 2007-05-24 21:26:13.000 144 12398.40 137.80 55560.03 88888.00 2007-05-24 21:26:13.125 144 12398.42 137.70 55560.05 88888.00 2007-05-24 21:26:13.250 144 12398.52 137.68 55560.07 88888.00 2007-05-24 21:26:13.375 144 12398.70 137.70 55560.10 88888.00 2007-05-24 21:26:13.500 144 12398.77 137.65 55560.10 88888.00 2007-05-24 21:26:13.625 144 12398.80 137.57 55560.07 88888.00 2007-05-24 21:26:13.750 144 12398.95 137.50 55560.07 88888.00 2007-05-24 21:26:13.875 144 12399.08 137.53 55560.10 88888.00 2007-05-24 21:26:14.000 144 12399.20 137.47 55560.12 88888.00 2007-05-24 21:26:14.125 144 12399.27 137.43 55560.12 88888.00 2007-05-24 21:26:14.250 144 12399.40 137.38 55560.10 88888.00 2007-05-24 21:26:14.375 144 12399.52 137.35 55560.12 88888.00 2007-05-24 21:26:14.500 144 12399.70 137.35 55560.10 88888.00 2007-05-24 21:26:14.625 144 12399.83 137.28 55560.10 88888.00 2007-05-24 21:26:14.750 144 12399.88 137.12 55560.07 88888.00 2007-05-24 21:26:14.875 144 12400.05 137.10 55560.10 88888.00 2007-05-24 21:26:15.000 144 12400.23 137.05 55560.10 88888.00 2007-05-24 21:26:15.125 144 12400.33 137.03 55560.10 88888.00 2007-05-24 21:26:15.250 144 12400.48 136.93 55560.12 88888.00 2007-05-24 21:26:15.375 144 12400.60 136.95 55560.15 88888.00 2007-05-24 21:26:15.500 144 12400.67 136.88 55560.12 88888.00 2007-05-24 21:26:15.625 144 12400.73 136.75 55560.12 88888.00 2007-05-24 21:26:15.750 144 12400.85 136.72 55560.15 88888.00 2007-05-24 21:26:15.875 144 12401.00 136.72 55560.18 88888.00 2007-05-24 21:26:16.000 144 12401.17 136.70 55560.15 88888.00 2007-05-24 21:26:16.125 144 12401.30 136.70 55560.18 88888.00 2007-05-24 21:26:16.250 144 12401.35 136.62 55560.20 88888.00 2007-05-24 21:26:16.375 144 12401.50 136.57 55560.20 88888.00 2007-05-24 21:26:16.500 144 12401.67 136.50 55560.20 88888.00 2007-05-24 21:26:16.625 144 12401.77 136.38 55560.18 88888.00 2007-05-24 21:26:16.750 144 12401.80 136.30 55560.18 88888.00 2007-05-24 21:26:16.875 144 12401.92 136.35 55560.20 88888.00 2007-05-24 21:26:17.000 144 12402.10 136.30 55560.18 88888.00 2007-05-24 21:26:17.125 144 12402.17 136.30 55560.18 88888.00 2007-05-24 21:26:17.250 144 12402.27 136.28 55560.18 88888.00 2007-05-24 21:26:17.375 144 12402.42 136.28 55560.18 88888.00 2007-05-24 21:26:17.500 144 12402.50 136.30 55560.22 88888.00 2007-05-24 21:26:17.625 144 12402.58 136.30 55560.20 88888.00 2007-05-24 21:26:17.750 144 12402.65 136.30 55560.20 88888.00 2007-05-24 21:26:17.875 144 12402.65 136.28 55560.20 88888.00 2007-05-24 21:26:18.000 144 12402.67 136.20 55560.18 88888.00 2007-05-24 21:26:18.125 144 12402.77 136.25 55560.20 88888.00 2007-05-24 21:26:18.250 144 12402.88 136.25 55560.25 88888.00 2007-05-24 21:26:18.375 144 12402.95 136.30 55560.28 88888.00 2007-05-24 21:26:18.500 144 12403.00 136.32 55560.28 88888.00 2007-05-24 21:26:18.625 144 12403.00 136.22 55560.20 88888.00 2007-05-24 21:26:18.750 144 12403.02 136.20 55560.25 88888.00 2007-05-24 21:26:18.875 144 12403.08 136.18 55560.25 88888.00 2007-05-24 21:26:19.000 144 12403.12 136.18 55560.25 88888.00 2007-05-24 21:26:19.125 144 12403.10 136.25 55560.25 88888.00 2007-05-24 21:26:19.250 144 12403.12 136.20 55560.25 88888.00 2007-05-24 21:26:19.375 144 12403.15 136.20 55560.20 88888.00 2007-05-24 21:26:19.500 144 12403.17 136.30 55560.25 88888.00 2007-05-24 21:26:19.625 144 12403.17 136.32 55560.25 88888.00 2007-05-24 21:26:19.750 144 12403.20 136.30 55560.28 88888.00 2007-05-24 21:26:19.875 144 12403.20 136.28 55560.28 88888.00 2007-05-24 21:26:20.000 144 12403.20 136.20 55560.22 88888.00 2007-05-24 21:26:20.125 144 12403.27 136.22 55560.22 88888.00 2007-05-24 21:26:20.250 144 12403.33 136.22 55560.25 88888.00 2007-05-24 21:26:20.375 144 12403.38 136.25 55560.28 88888.00 2007-05-24 21:26:20.500 144 12403.42 136.30 55560.25 88888.00 2007-05-24 21:26:20.625 144 12403.45 136.28 55560.25 88888.00 2007-05-24 21:26:20.750 144 12403.42 136.28 55560.22 88888.00 2007-05-24 21:26:20.875 144 12403.42 136.22 55560.22 88888.00 2007-05-24 21:26:21.000 144 12403.45 136.25 55560.20 88888.00 2007-05-24 21:26:21.125 144 12403.52 136.28 55560.20 88888.00 2007-05-24 21:26:21.250 144 12403.55 136.28 55560.18 88888.00 2007-05-24 21:26:21.375 144 12403.60 136.32 55560.20 88888.00 2007-05-24 21:26:21.500 144 12403.62 136.40 55560.22 88888.00 2007-05-24 21:26:21.625 144 12403.62 136.40 55560.20 88888.00 2007-05-24 21:26:21.750 144 12403.65 136.43 55560.18 88888.00 2007-05-24 21:26:21.875 144 12403.70 136.40 55560.18 88888.00 2007-05-24 21:26:22.000 144 12403.67 136.45 55560.15 88888.00 2007-05-24 21:26:22.125 144 12403.70 136.50 55560.12 88888.00 2007-05-24 21:26:22.250 144 12403.70 136.55 55560.15 88888.00 2007-05-24 21:26:22.375 144 12403.73 136.57 55560.15 88888.00 2007-05-24 21:26:22.500 144 12403.73 136.62 55560.15 88888.00 2007-05-24 21:26:22.625 144 12403.70 136.65 55560.15 88888.00 2007-05-24 21:26:22.750 144 12403.70 136.70 55560.12 88888.00 2007-05-24 21:26:22.875 144 12403.80 136.78 55560.12 88888.00 2007-05-24 21:26:23.000 144 12403.88 136.80 55560.07 88888.00 2007-05-24 21:26:23.125 144 12403.95 136.93 55560.10 88888.00 2007-05-24 21:26:23.250 144 12403.90 137.00 55560.12 88888.00 2007-05-24 21:26:23.375 144 12403.85 137.05 55560.07 88888.00 2007-05-24 21:26:23.500 144 12403.83 137.07 55560.05 88888.00 2007-05-24 21:26:23.625 144 12403.83 137.07 55560.00 88888.00 2007-05-24 21:26:23.750 144 12403.83 137.12 55559.97 88888.00 2007-05-24 21:26:23.875 144 12403.83 137.18 55560.00 88888.00 2007-05-24 21:26:24.000 144 12403.85 137.28 55559.95 88888.00 2007-05-24 21:26:24.125 144 12403.90 137.35 55559.93 88888.00 2007-05-24 21:26:24.250 144 12403.88 137.45 55559.93 88888.00 2007-05-24 21:26:24.375 144 12403.92 137.60 55559.93 88888.00 2007-05-24 21:26:24.500 144 12404.00 137.72 55559.97 88888.00 2007-05-24 21:26:24.625 144 12404.02 137.75 55560.00 88888.00 2007-05-24 21:26:24.750 144 12404.08 137.75 55559.95 88888.00 2007-05-24 21:26:24.875 144 12404.05 137.82 55559.90 88888.00 2007-05-24 21:26:25.000 144 12404.05 137.95 55559.88 88888.00 2007-05-24 21:26:25.125 144 12404.08 138.07 55559.82 88888.00 2007-05-24 21:26:25.250 144 12404.08 138.10 55559.80 88888.00 2007-05-24 21:26:25.375 144 12404.00 138.15 55559.78 88888.00 2007-05-24 21:26:25.500 144 12403.95 138.30 55559.78 88888.00 2007-05-24 21:26:25.625 144 12404.00 138.38 55559.80 88888.00 2007-05-24 21:26:25.750 144 12404.05 138.47 55559.78 88888.00 2007-05-24 21:26:25.875 144 12404.05 138.57 55559.78 88888.00 2007-05-24 21:26:26.000 144 12404.10 138.65 55559.78 88888.00 2007-05-24 21:26:26.125 144 12404.10 138.70 55559.75 88888.00 2007-05-24 21:26:26.250 144 12404.15 138.72 55559.72 88888.00 2007-05-24 21:26:26.375 144 12404.17 138.82 55559.72 88888.00 2007-05-24 21:26:26.500 144 12404.15 138.88 55559.70 88888.00 2007-05-24 21:26:26.625 144 12404.17 138.90 55559.68 88888.00 2007-05-24 21:26:26.750 144 12404.30 138.95 55559.68 88888.00 2007-05-24 21:26:26.875 144 12404.35 139.00 55559.62 88888.00 2007-05-24 21:26:27.000 144 12404.38 139.12 55559.60 88888.00 2007-05-24 21:26:27.125 144 12404.40 139.22 55559.65 88888.00 2007-05-24 21:26:27.250 144 12404.42 139.20 55559.60 88888.00 2007-05-24 21:26:27.375 144 12404.45 139.30 55559.62 88888.00 2007-05-24 21:26:27.500 144 12404.48 139.40 55559.57 88888.00 2007-05-24 21:26:27.625 144 12404.55 139.47 55559.55 88888.00 2007-05-24 21:26:27.750 144 12404.60 139.53 55559.53 88888.00 2007-05-24 21:26:27.875 144 12404.65 139.60 55559.50 88888.00 2007-05-24 21:26:28.000 144 12404.62 139.72 55559.50 88888.00 2007-05-24 21:26:28.125 144 12404.60 139.78 55559.50 88888.00 2007-05-24 21:26:28.250 144 12404.55 139.80 55559.47 88888.00 2007-05-24 21:26:28.375 144 12404.58 139.88 55559.47 88888.00 2007-05-24 21:26:28.500 144 12404.75 140.00 55559.53 88888.00 2007-05-24 21:26:28.625 144 12404.85 140.07 55559.53 88888.00 2007-05-24 21:26:28.750 144 12404.80 140.12 55559.45 88888.00 2007-05-24 21:26:28.875 144 12404.75 140.15 55559.47 88888.00 2007-05-24 21:26:29.000 144 12404.77 140.25 55559.45 88888.00 2007-05-24 21:26:29.125 144 12404.85 140.38 55559.47 88888.00 2007-05-24 21:26:29.250 144 12404.83 140.43 55559.47 88888.00 2007-05-24 21:26:29.375 144 12404.85 140.53 55559.45 88888.00 2007-05-24 21:26:29.500 144 12404.85 140.62 55559.43 88888.00 2007-05-24 21:26:29.625 144 12404.90 140.68 55559.43 88888.00 2007-05-24 21:26:29.750 144 12404.92 140.70 55559.40 88888.00 2007-05-24 21:26:29.875 144 12404.92 140.72 55559.43 88888.00 2007-05-24 21:26:30.000 144 12404.98 140.75 55559.43 88888.00 2007-05-24 21:26:30.125 144 12405.05 140.80 55559.43 88888.00 2007-05-24 21:26:30.250 144 12404.98 140.88 55559.45 88888.00 2007-05-24 21:26:30.375 144 12404.90 140.88 55559.45 88888.00 2007-05-24 21:26:30.500 144 12404.88 140.95 55559.43 88888.00 2007-05-24 21:26:30.625 144 12404.95 141.00 55559.45 88888.00 2007-05-24 21:26:30.750 144 12404.95 140.95 55559.47 88888.00 2007-05-24 21:26:30.875 144 12404.85 140.93 55559.40 88888.00 2007-05-24 21:26:31.000 144 12404.85 141.00 55559.40 88888.00 2007-05-24 21:26:31.125 144 12404.92 141.03 55559.35 88888.00 2007-05-24 21:26:31.250 144 12405.00 141.10 55559.38 88888.00 2007-05-24 21:26:31.375 144 12405.10 141.18 55559.40 88888.00 2007-05-24 21:26:31.500 144 12405.02 141.15 55559.38 88888.00 2007-05-24 21:26:31.625 144 12404.95 141.18 55559.40 88888.00 2007-05-24 21:26:31.750 144 12404.90 141.18 55559.38 88888.00 2007-05-24 21:26:31.875 144 12404.92 141.15 55559.40 88888.00 2007-05-24 21:26:32.000 144 12404.90 141.18 55559.43 88888.00 2007-05-24 21:26:32.125 144 12404.73 141.15 55559.45 88888.00 2007-05-24 21:26:32.250 144 12404.60 141.15 55559.45 88888.00 2007-05-24 21:26:32.375 144 12404.62 141.10 55559.47 88888.00 2007-05-24 21:26:32.500 144 12404.67 141.12 55559.47 88888.00 2007-05-24 21:26:32.625 144 12404.62 141.18 55559.50 88888.00 2007-05-24 21:26:32.750 144 12404.52 141.15 55559.47 88888.00 2007-05-24 21:26:32.875 144 12404.50 141.15 55559.47 88888.00 2007-05-24 21:26:33.000 144 12404.48 141.10 55559.47 88888.00 2007-05-24 21:26:33.125 144 12404.38 141.10 55559.50 88888.00 2007-05-24 21:26:33.250 144 12404.35 141.12 55559.55 88888.00 2007-05-24 21:26:33.375 144 12404.30 141.12 55559.55 88888.00 2007-05-24 21:26:33.500 144 12404.23 141.15 55559.53 88888.00 2007-05-24 21:26:33.625 144 12404.23 141.12 55559.60 88888.00 2007-05-24 21:26:33.750 144 12404.17 141.07 55559.57 88888.00 2007-05-24 21:26:33.875 144 12404.05 141.07 55559.60 88888.00 2007-05-24 21:26:34.000 144 12403.98 141.10 55559.57 88888.00 2007-05-24 21:26:34.125 144 12403.95 141.07 55559.62 88888.00 2007-05-24 21:26:34.250 144 12403.92 141.05 55559.70 88888.00 2007-05-24 21:26:34.375 144 12403.92 141.12 55559.70 88888.00 2007-05-24 21:26:34.500 144 12403.85 141.07 55559.68 88888.00 2007-05-24 21:26:34.625 144 12403.77 141.00 55559.68 88888.00 2007-05-24 21:26:34.750 144 12403.75 140.93 55559.68 88888.00 2007-05-24 21:26:34.875 144 12403.65 140.80 55559.68 88888.00 2007-05-24 21:26:35.000 144 12403.58 140.75 55559.68 88888.00 2007-05-24 21:26:35.125 144 12403.55 140.72 55559.72 88888.00 2007-05-24 21:26:35.250 144 12403.48 140.62 55559.78 88888.00 2007-05-24 21:26:35.375 144 12403.48 140.62 55559.78 88888.00 2007-05-24 21:26:35.500 144 12403.48 140.57 55559.80 88888.00 2007-05-24 21:26:35.625 144 12403.45 140.47 55559.78 88888.00 2007-05-24 21:26:35.750 144 12403.40 140.45 55559.82 88888.00 2007-05-24 21:26:35.875 144 12403.35 140.35 55559.82 88888.00 2007-05-24 21:26:36.000 144 12403.25 140.22 55559.78 88888.00 2007-05-24 21:26:36.125 144 12403.20 140.15 55559.80 88888.00 2007-05-24 21:26:36.250 144 12403.15 140.10 55559.85 88888.00 2007-05-24 21:26:36.375 144 12403.17 140.07 55559.85 88888.00 2007-05-24 21:26:36.500 144 12403.12 140.03 55559.85 88888.00 2007-05-24 21:26:36.625 144 12403.05 139.95 55559.88 88888.00 2007-05-24 21:26:36.750 144 12403.02 139.93 55559.90 88888.00 2007-05-24 21:26:36.875 144 12402.95 139.80 55559.90 88888.00 2007-05-24 21:26:37.000 144 12402.85 139.72 55559.90 88888.00 2007-05-24 21:26:37.125 144 12402.80 139.65 55559.90 88888.00 2007-05-24 21:26:37.250 144 12402.60 139.47 55559.90 88888.00 2007-05-24 21:26:37.375 144 12402.48 139.43 55559.88 88888.00 2007-05-24 21:26:37.500 144 12402.45 139.43 55559.90 88888.00 2007-05-24 21:26:37.625 144 12402.48 139.38 55559.93 88888.00 2007-05-24 21:26:37.750 144 12402.42 139.30 55559.95 88888.00 2007-05-24 21:26:37.875 144 12402.40 139.30 55559.95 88888.00 2007-05-24 21:26:38.000 144 12402.33 139.25 55559.93 88888.00 2007-05-24 21:26:38.125 144 12402.23 139.22 55560.00 88888.00 2007-05-24 21:26:38.250 144 12402.12 139.15 55560.00 88888.00 2007-05-24 21:26:38.375 144 12402.12 139.15 55559.97 88888.00 2007-05-24 21:26:38.500 144 12402.10 139.18 55560.00 88888.00 2007-05-24 21:26:38.625 144 12402.02 139.15 55559.97 88888.00 2007-05-24 21:26:38.750 144 12401.95 139.12 55560.00 88888.00 2007-05-24 21:26:38.875 144 12401.88 139.07 55560.03 88888.00 2007-05-24 21:26:39.000 144 12401.80 139.15 55560.03 88888.00 2007-05-24 21:26:39.125 144 12401.75 139.15 55560.03 88888.00 2007-05-24 21:26:39.250 144 12401.73 139.15 55560.05 88888.00 2007-05-24 21:26:39.375 144 12401.75 139.22 55560.07 88888.00 2007-05-24 21:26:39.500 144 12401.67 139.25 55560.07 88888.00 2007-05-24 21:26:39.625 144 12401.52 139.18 55560.07 88888.00 2007-05-24 21:26:39.750 144 12401.40 139.10 55560.07 88888.00 2007-05-24 21:26:39.875 144 12401.35 139.07 55560.07 88888.00 2007-05-24 21:26:40.000 144 12401.30 139.07 55560.10 88888.00 2007-05-24 21:26:40.125 144 12401.25 139.10 55560.10 88888.00 2007-05-24 21:26:40.250 144 12401.15 139.10 55560.10 88888.00 2007-05-24 21:26:40.375 144 12401.12 139.07 55560.10 88888.00 2007-05-24 21:26:40.500 144 12401.05 139.10 55560.10 88888.00 2007-05-24 21:26:40.625 144 12401.05 139.05 55560.10 88888.00 2007-05-24 21:26:40.750 144 12401.02 139.03 55560.15 88888.00 2007-05-24 21:26:40.875 144 12400.92 139.00 55560.12 88888.00 2007-05-24 21:26:41.000 144 12400.88 138.95 55560.10 88888.00 2007-05-24 21:26:41.125 144 12400.75 138.90 55560.10 88888.00 2007-05-24 21:26:41.250 144 12400.65 138.90 55560.12 88888.00 2007-05-24 21:26:41.375 144 12400.60 138.97 55560.12 88888.00 2007-05-24 21:26:41.500 144 12400.67 139.05 55560.10 88888.00 2007-05-24 21:26:41.625 144 12400.67 139.00 55560.07 88888.00 2007-05-24 21:26:41.750 144 12400.55 138.95 55560.07 88888.00 2007-05-24 21:26:41.875 144 12400.50 139.00 55560.07 88888.00 2007-05-24 21:26:42.000 144 12400.45 139.07 55560.12 88888.00 2007-05-24 21:26:42.125 144 12400.38 139.10 55560.12 88888.00 2007-05-24 21:26:42.250 144 12400.30 139.18 55560.18 88888.00 2007-05-24 21:26:42.375 144 12400.33 139.20 55560.18 88888.00 2007-05-24 21:26:42.500 144 12400.42 139.22 55560.15 88888.00 2007-05-24 21:26:42.625 144 12400.35 139.18 55560.15 88888.00 2007-05-24 21:26:42.750 144 12400.33 139.25 55560.12 88888.00 2007-05-24 21:26:42.875 144 12400.38 139.30 55560.15 88888.00 2007-05-24 21:26:43.000 144 12400.30 139.30 55560.10 88888.00 2007-05-24 21:26:43.125 144 12400.17 139.30 55560.12 88888.00 2007-05-24 21:26:43.250 144 12400.15 139.38 55560.15 88888.00 2007-05-24 21:26:43.375 144 12400.12 139.45 55560.15 88888.00 2007-05-24 21:26:43.500 144 12400.12 139.50 55560.12 88888.00 2007-05-24 21:26:43.625 144 12400.20 139.53 55560.12 88888.00 2007-05-24 21:26:43.750 144 12400.23 139.57 55560.12 88888.00 2007-05-24 21:26:43.875 144 12400.17 139.62 55560.15 88888.00 2007-05-24 21:26:44.000 144 12400.20 139.68 55560.12 88888.00 2007-05-24 21:26:44.125 144 12400.15 139.70 55560.07 88888.00 2007-05-24 21:26:44.250 144 12400.17 139.78 55560.10 88888.00 2007-05-24 21:26:44.375 144 12400.12 139.80 55560.07 88888.00 2007-05-24 21:26:44.500 144 12400.15 139.90 55560.07 88888.00 2007-05-24 21:26:44.625 144 12400.20 139.95 55560.07 88888.00 2007-05-24 21:26:44.750 144 12400.25 140.00 55560.07 88888.00 2007-05-24 21:26:44.875 144 12400.35 140.07 55560.07 88888.00 2007-05-24 21:26:45.000 144 12400.35 140.15 55560.07 88888.00 2007-05-24 21:26:45.125 144 12400.38 140.18 55560.07 88888.00 2007-05-24 21:26:45.250 144 12400.42 140.25 55560.07 88888.00 2007-05-24 21:26:45.375 144 12400.52 140.32 55560.03 88888.00 2007-05-24 21:26:45.500 144 12400.48 140.32 55560.03 88888.00 2007-05-24 21:26:45.625 144 12400.50 140.32 55560.00 88888.00 2007-05-24 21:26:45.750 144 12400.60 140.38 55560.03 88888.00 2007-05-24 21:26:45.875 144 12400.73 140.43 55560.03 88888.00 2007-05-24 21:26:46.000 144 12400.67 140.38 55560.00 88888.00 2007-05-24 21:26:46.125 144 12400.55 140.32 55559.97 88888.00 2007-05-24 21:26:46.250 144 12400.58 140.35 55559.97 88888.00 2007-05-24 21:26:46.375 144 12400.67 140.40 55559.97 88888.00 2007-05-24 21:26:46.500 144 12400.73 140.40 55559.97 88888.00 2007-05-24 21:26:46.625 144 12400.83 140.43 55560.00 88888.00 2007-05-24 21:26:46.750 144 12400.83 140.47 55559.97 88888.00 2007-05-24 21:26:46.875 144 12400.90 140.53 55559.95 88888.00 2007-05-24 21:26:47.000 144 12400.98 140.53 55559.93 88888.00 2007-05-24 21:26:47.125 144 12400.98 140.55 55559.93 88888.00 2007-05-24 21:26:47.250 144 12400.98 140.62 55559.97 88888.00 2007-05-24 21:26:47.375 144 12401.00 140.72 55559.97 88888.00 2007-05-24 21:26:47.500 144 12401.00 140.75 55559.95 88888.00 2007-05-24 21:26:47.625 144 12401.05 140.78 55559.95 88888.00 2007-05-24 21:26:47.750 144 12401.05 140.80 55559.95 88888.00 2007-05-24 21:26:47.875 144 12401.08 140.82 55559.93 88888.00 2007-05-24 21:26:48.000 144 12401.17 140.90 55559.90 88888.00 2007-05-24 21:26:48.125 144 12401.27 141.03 55559.93 88888.00 2007-05-24 21:26:48.250 144 12401.23 141.00 55559.93 88888.00 2007-05-24 21:26:48.375 144 12401.27 141.03 55559.90 88888.00 2007-05-24 21:26:48.500 144 12401.38 141.05 55559.90 88888.00 2007-05-24 21:26:48.625 144 12401.42 141.10 55559.93 88888.00 2007-05-24 21:26:48.750 144 12401.45 141.05 55559.93 88888.00 2007-05-24 21:26:48.875 144 12401.48 141.05 55559.90 88888.00 2007-05-24 21:26:49.000 144 12401.60 141.05 55559.88 88888.00 2007-05-24 21:26:49.125 144 12401.62 141.00 55559.90 88888.00 2007-05-24 21:26:49.250 144 12401.50 141.03 55559.90 88888.00 2007-05-24 21:26:49.375 144 12401.50 141.03 55559.88 88888.00 2007-05-24 21:26:49.500 144 12401.55 141.00 55559.88 88888.00 2007-05-24 21:26:49.625 144 12401.52 140.97 55559.82 88888.00 2007-05-24 21:26:49.750 144 12401.55 140.97 55559.85 88888.00 2007-05-24 21:26:49.875 144 12401.60 141.03 55559.88 88888.00 2007-05-24 21:26:50.000 144 12401.65 141.10 55559.88 88888.00 2007-05-24 21:26:50.125 144 12401.70 141.15 55559.90 88888.00 2007-05-24 21:26:50.250 144 12401.62 141.10 55559.88 88888.00 2007-05-24 21:26:50.375 144 12401.60 141.07 55559.90 88888.00 2007-05-24 21:26:50.500 144 12401.62 141.07 55559.90 88888.00 2007-05-24 21:26:50.625 144 12401.67 141.07 55559.90 88888.00 2007-05-24 21:26:50.750 144 12401.70 141.07 55559.93 88888.00 2007-05-24 21:26:50.875 144 12401.73 141.10 55559.93 88888.00 2007-05-24 21:26:51.000 144 12401.77 141.07 55559.93 88888.00 2007-05-24 21:26:51.125 144 12401.73 141.03 55559.93 88888.00 2007-05-24 21:26:51.250 144 12401.73 141.05 55559.93 88888.00 2007-05-24 21:26:51.375 144 12401.77 141.10 55559.93 88888.00 2007-05-24 21:26:51.500 144 12401.67 141.10 55559.93 88888.00 2007-05-24 21:26:51.625 144 12401.67 141.10 55559.97 88888.00 2007-05-24 21:26:51.750 144 12401.62 141.18 55560.00 88888.00 2007-05-24 21:26:51.875 144 12401.58 141.18 55559.97 88888.00 2007-05-24 21:26:52.000 144 12401.55 141.12 55559.93 88888.00 2007-05-24 21:26:52.125 144 12401.58 141.12 55559.93 88888.00 2007-05-24 21:26:52.250 144 12401.62 141.12 55559.97 88888.00 2007-05-24 21:26:52.375 144 12401.58 141.15 55559.95 88888.00 2007-05-24 21:26:52.500 144 12401.58 141.15 55559.97 88888.00 2007-05-24 21:26:52.625 144 12401.50 141.20 55559.97 88888.00 2007-05-24 21:26:52.750 144 12401.42 141.25 55560.00 88888.00 2007-05-24 21:26:52.875 144 12401.42 141.30 55560.05 88888.00 2007-05-24 21:26:53.000 144 12401.30 141.25 55560.03 88888.00 2007-05-24 21:26:53.125 144 12401.17 141.15 55560.00 88888.00 2007-05-24 21:26:53.250 144 12401.02 141.10 55560.00 88888.00 2007-05-24 21:26:53.375 144 12401.02 141.07 55560.00 88888.00 2007-05-24 21:26:53.500 144 12401.10 141.10 55560.05 88888.00 2007-05-24 21:26:53.625 144 12401.10 141.10 55560.07 88888.00 2007-05-24 21:26:53.750 144 12401.00 141.07 55560.05 88888.00 2007-05-24 21:26:53.875 144 12400.95 141.03 55560.05 88888.00 2007-05-24 21:26:54.000 144 12400.92 141.00 55560.05 88888.00 2007-05-24 21:26:54.125 144 12400.83 141.00 55560.05 88888.00 2007-05-24 21:26:54.250 144 12400.75 140.95 55560.12 88888.00 2007-05-24 21:26:54.375 144 12400.75 140.90 55560.12 88888.00 2007-05-24 21:26:54.500 144 12400.70 140.82 55560.10 88888.00 2007-05-24 21:26:54.625 144 12400.65 140.72 55560.07 88888.00 2007-05-24 21:26:54.750 144 12400.62 140.68 55560.12 88888.00 2007-05-24 21:26:54.875 144 12400.58 140.68 55560.12 88888.00 2007-05-24 21:26:55.000 144 12400.50 140.60 55560.10 88888.00 2007-05-24 21:26:55.125 144 12400.52 140.50 55560.18 88888.00 2007-05-24 21:26:55.250 144 12400.50 140.45 55560.15 88888.00 2007-05-24 21:26:55.375 144 12400.42 140.40 55560.10 88888.00 2007-05-24 21:26:55.500 144 12400.42 140.30 55560.07 88888.00 2007-05-24 21:26:55.625 144 12400.42 140.22 55560.12 88888.00 2007-05-24 21:26:55.750 144 12400.35 140.15 55560.15 88888.00 2007-05-24 21:26:55.875 144 12400.30 140.15 55560.15 88888.00 2007-05-24 21:26:56.000 144 12400.30 140.12 55560.15 88888.00 2007-05-24 21:26:56.125 144 12400.30 140.10 55560.15 88888.00 2007-05-24 21:26:56.250 144 12400.33 140.03 55560.18 88888.00 2007-05-24 21:26:56.375 144 12400.35 139.97 55560.15 88888.00 2007-05-24 21:26:56.500 144 12400.25 139.95 55560.15 88888.00 2007-05-24 21:26:56.625 144 12400.23 139.95 55560.15 88888.00 2007-05-24 21:26:56.750 144 12400.27 140.03 55560.18 88888.00 2007-05-24 21:26:56.875 144 12400.27 140.07 55560.15 88888.00 2007-05-24 21:26:57.000 144 12400.25 140.12 55560.15 88888.00 2007-05-24 21:26:57.125 144 12400.17 140.12 55560.18 88888.00 2007-05-24 21:26:57.250 144 12400.17 140.07 55560.20 88888.00 2007-05-24 21:26:57.375 144 12400.25 140.05 55560.18 88888.00 2007-05-24 21:26:57.500 144 12400.30 140.07 55560.18 88888.00 2007-05-24 21:26:57.625 144 12400.30 140.07 55560.15 88888.00 2007-05-24 21:26:57.750 144 12400.25 140.05 55560.15 88888.00 2007-05-24 21:26:57.875 144 12400.17 140.05 55560.15 88888.00 2007-05-24 21:26:58.000 144 12400.20 140.10 55560.15 88888.00 2007-05-24 21:26:58.125 144 12400.25 140.07 55560.18 88888.00 2007-05-24 21:26:58.250 144 12400.15 140.00 55560.18 88888.00 2007-05-24 21:26:58.375 144 12400.10 139.90 55560.15 88888.00 2007-05-24 21:26:58.500 144 12400.10 139.88 55560.15 88888.00 2007-05-24 21:26:58.625 144 12400.10 139.90 55560.15 88888.00 2007-05-24 21:26:58.750 144 12400.08 139.93 55560.18 88888.00 2007-05-24 21:26:58.875 144 12400.08 139.90 55560.18 88888.00 2007-05-24 21:26:59.000 144 12400.15 139.85 55560.15 88888.00 2007-05-24 21:26:59.125 144 12400.15 139.80 55560.20 88888.00 2007-05-24 21:26:59.250 144 12400.15 139.78 55560.18 88888.00 2007-05-24 21:26:59.375 144 12400.10 139.75 55560.15 88888.00 2007-05-24 21:26:59.500 144 12400.02 139.72 55560.12 88888.00 2007-05-24 21:26:59.625 144 12400.12 139.75 55560.12 88888.00 2007-05-24 21:26:59.750 144 12400.15 139.72 55560.15 88888.00 2007-05-24 21:26:59.875 144 12400.05 139.65 55560.10 88888.00 2007-05-24 21:27:00.000 144 12399.98 139.65 55560.10 88888.00 2007-05-24 21:27:00.125 144 12399.98 139.65 55560.15 88888.00 2007-05-24 21:27:00.250 144 12400.05 139.68 55560.12 88888.00 2007-05-24 21:27:00.375 144 12400.10 139.68 55560.10 88888.00 2007-05-24 21:27:00.500 144 12400.08 139.65 55560.10 88888.00 2007-05-24 21:27:00.625 144 12400.02 139.68 55560.12 88888.00 2007-05-24 21:27:00.750 144 12400.05 139.72 55560.15 88888.00 2007-05-24 21:27:00.875 144 12400.02 139.68 55560.10 88888.00 2007-05-24 21:27:01.000 144 12399.92 139.55 55560.05 88888.00 2007-05-24 21:27:01.125 144 12399.90 139.50 55560.05 88888.00 2007-05-24 21:27:01.250 144 12399.98 139.47 55560.10 88888.00 2007-05-24 21:27:01.375 144 12400.05 139.55 55560.10 88888.00 2007-05-24 21:27:01.500 144 12400.08 139.55 55560.12 88888.00 2007-05-24 21:27:01.625 144 12400.05 139.53 55560.07 88888.00 2007-05-24 21:27:01.750 144 12400.02 139.55 55560.10 88888.00 2007-05-24 21:27:01.875 144 12400.05 139.55 55560.07 88888.00 2007-05-24 21:27:02.000 144 12400.02 139.55 55560.05 88888.00 2007-05-24 21:27:02.125 144 12400.05 139.55 55560.05 88888.00 2007-05-24 21:27:02.250 144 12400.00 139.60 55560.10 88888.00 2007-05-24 21:27:02.375 144 12400.00 139.68 55560.10 88888.00 2007-05-24 21:27:02.500 144 12400.00 139.68 55560.07 88888.00 2007-05-24 21:27:02.625 144 12399.95 139.65 55560.00 88888.00 2007-05-24 21:27:02.750 144 12400.08 139.72 55560.03 88888.00 2007-05-24 21:27:02.875 144 12400.12 139.85 55560.07 88888.00 2007-05-24 21:27:03.000 144 12400.08 139.82 55560.05 88888.00 2007-05-24 21:27:03.125 144 12400.02 139.85 55560.05 88888.00 2007-05-24 21:27:03.250 144 12399.98 139.85 55560.05 88888.00 2007-05-24 21:27:03.375 144 12399.92 139.93 55560.03 88888.00 2007-05-24 21:27:03.500 144 12399.98 140.03 55560.03 88888.00 2007-05-24 21:27:03.625 144 12399.90 140.00 55560.05 88888.00 2007-05-24 21:27:03.750 144 12399.83 140.00 55560.05 88888.00 2007-05-24 21:27:03.875 144 12399.85 140.05 55560.05 88888.00 2007-05-24 21:27:04.000 144 12399.83 140.15 55560.07 88888.00 2007-05-24 21:27:04.125 144 12399.70 140.22 55560.12 88888.00 2007-05-24 21:27:04.250 144 12399.62 140.25 55560.10 88888.00 2007-05-24 21:27:04.375 144 12399.60 140.28 55560.10 88888.00 2007-05-24 21:27:04.500 144 12399.60 140.30 55560.05 88888.00 2007-05-24 21:27:04.625 144 12399.62 140.38 55560.05 88888.00 2007-05-24 21:27:04.750 144 12399.60 140.43 55560.07 88888.00 2007-05-24 21:27:04.875 144 12399.52 140.43 55560.07 88888.00 2007-05-24 21:27:05.000 144 12399.45 140.47 55560.07 88888.00 2007-05-24 21:27:05.125 144 12399.42 140.55 55560.07 88888.00 2007-05-24 21:27:05.250 144 12399.40 140.62 55560.10 88888.00 2007-05-24 21:27:05.375 144 12399.45 140.70 55560.07 88888.00 2007-05-24 21:27:05.500 144 12399.42 140.80 55560.05 88888.00 2007-05-24 21:27:05.625 144 12399.35 140.80 55560.07 88888.00 2007-05-24 21:27:05.750 144 12399.30 140.82 55560.05 88888.00 2007-05-24 21:27:05.875 144 12399.20 140.82 55560.00 88888.00 2007-05-24 21:27:06.000 144 12399.20 140.95 55560.03 88888.00 2007-05-24 21:27:06.125 144 12399.15 141.03 55560.03 88888.00 2007-05-24 21:27:06.250 144 12399.08 141.10 55560.00 88888.00 2007-05-24 21:27:06.375 144 12399.10 141.15 55559.97 88888.00 2007-05-24 21:27:06.500 144 12399.15 141.22 55560.00 88888.00 2007-05-24 21:27:06.625 144 12399.12 141.25 55560.05 88888.00 2007-05-24 21:27:06.750 144 12399.00 141.28 55560.05 88888.00 2007-05-24 21:27:06.875 144 12398.98 141.35 55560.07 88888.00 2007-05-24 21:27:07.000 144 12399.00 141.43 55560.05 88888.00 2007-05-24 21:27:07.125 144 12399.02 141.50 55560.07 88888.00 2007-05-24 21:27:07.250 144 12398.92 141.55 55560.07 88888.00 2007-05-24 21:27:07.375 144 12398.80 141.57 55560.07 88888.00 2007-05-24 21:27:07.500 144 12398.77 141.65 55560.10 88888.00 2007-05-24 21:27:07.625 144 12398.77 141.78 55560.12 88888.00 2007-05-24 21:27:07.750 144 12398.60 141.78 55560.07 88888.00 2007-05-24 21:27:07.875 144 12398.45 141.75 55560.10 88888.00 2007-05-24 21:27:08.000 144 12398.40 141.80 55560.10 88888.00 2007-05-24 21:27:08.125 144 12398.45 141.80 55560.15 88888.00 2007-05-24 21:27:08.250 144 12398.38 141.90 55560.15 88888.00 2007-05-24 21:27:08.375 144 12398.30 141.95 55560.15 88888.00 2007-05-24 21:27:08.500 144 12398.15 141.97 55560.15 88888.00 2007-05-24 21:27:08.625 144 12398.08 141.97 55560.12 88888.00 2007-05-24 21:27:08.750 144 12398.02 142.00 55560.10 88888.00 2007-05-24 21:27:08.875 144 12398.00 142.07 55560.15 88888.00 2007-05-24 21:27:09.000 144 12397.90 142.12 55560.15 88888.00 2007-05-24 21:27:09.125 144 12397.83 142.12 55560.15 88888.00 2007-05-24 21:27:09.250 144 12397.70 142.15 55560.10 88888.00 2007-05-24 21:27:09.375 144 12397.67 142.22 55560.15 88888.00 2007-05-24 21:27:09.500 144 12397.67 142.38 55560.20 88888.00 2007-05-24 21:27:09.625 144 12397.58 142.40 55560.20 88888.00 2007-05-24 21:27:09.750 144 12397.55 142.43 55560.20 88888.00 2007-05-24 21:27:09.875 144 12397.55 142.53 55560.22 88888.00 2007-05-24 21:27:10.000 144 12397.52 142.62 55560.22 88888.00 2007-05-24 21:27:10.125 144 12397.45 142.65 55560.20 88888.00 2007-05-24 21:27:10.250 144 12397.50 142.70 55560.18 88888.00 2007-05-24 21:27:10.375 144 12397.52 142.70 55560.15 88888.00 2007-05-24 21:27:10.500 144 12397.52 142.78 55560.15 88888.00 2007-05-24 21:27:10.625 144 12397.48 142.80 55560.15 88888.00 2007-05-24 21:27:10.750 144 12397.55 142.82 55560.18 88888.00 2007-05-24 21:27:10.875 144 12397.52 142.88 55560.18 88888.00 2007-05-24 21:27:11.000 144 12397.45 142.95 55560.18 88888.00 2007-05-24 21:27:11.125 144 12397.42 143.00 55560.20 88888.00 2007-05-24 21:27:11.250 144 12397.45 142.97 55560.20 88888.00 2007-05-24 21:27:11.375 144 12397.42 143.03 55560.18 88888.00 2007-05-24 21:27:11.500 144 12397.42 143.10 55560.20 88888.00 2007-05-24 21:27:11.625 144 12397.38 143.10 55560.22 88888.00 2007-05-24 21:27:11.750 144 12397.35 143.10 55560.20 88888.00 2007-05-24 21:27:11.875 144 12397.38 143.10 55560.20 88888.00 2007-05-24 21:27:12.000 144 12397.40 143.15 55560.25 88888.00 2007-05-24 21:27:12.125 144 12397.40 143.18 55560.25 88888.00 2007-05-24 21:27:12.250 144 12397.30 143.18 55560.22 88888.00 2007-05-24 21:27:12.375 144 12397.30 143.18 55560.22 88888.00 2007-05-24 21:27:12.500 144 12397.30 143.18 55560.22 88888.00 2007-05-24 21:27:12.625 144 12397.30 143.18 55560.25 88888.00 2007-05-24 21:27:12.750 144 12397.30 143.18 55560.25 88888.00 2007-05-24 21:27:12.875 144 12397.25 143.12 55560.25 88888.00 2007-05-24 21:27:13.000 144 12397.25 143.00 55560.25 88888.00 2007-05-24 21:27:13.125 144 12397.23 143.00 55560.28 88888.00 2007-05-24 21:27:13.250 144 12397.20 142.97 55560.30 88888.00 2007-05-24 21:27:13.375 144 12397.20 143.03 55560.30 88888.00 2007-05-24 21:27:13.500 144 12397.23 143.03 55560.30 88888.00 2007-05-24 21:27:13.625 144 12397.12 143.00 55560.30 88888.00 2007-05-24 21:27:13.750 144 12397.10 143.00 55560.35 88888.00 2007-05-24 21:27:13.875 144 12397.10 142.97 55560.32 88888.00 2007-05-24 21:27:14.000 144 12397.08 142.93 55560.30 88888.00 2007-05-24 21:27:14.125 144 12397.12 142.97 55560.32 88888.00 2007-05-24 21:27:14.250 144 12397.15 143.05 55560.35 88888.00 2007-05-24 21:27:14.375 144 12397.17 143.10 55560.40 88888.00 2007-05-24 21:27:14.500 144 12397.10 143.05 55560.38 88888.00 2007-05-24 21:27:14.625 144 12397.02 143.00 55560.35 88888.00 2007-05-24 21:27:14.750 144 12397.17 143.03 55560.38 88888.00 2007-05-24 21:27:14.875 144 12397.20 142.95 55560.35 88888.00 2007-05-24 21:27:15.000 144 12397.25 142.90 55560.35 88888.00 2007-05-24 21:27:15.125 144 12397.20 142.90 55560.38 88888.00 2007-05-24 21:27:15.250 144 12397.23 142.93 55560.40 88888.00 2007-05-24 21:27:15.375 144 12397.20 142.93 55560.40 88888.00 2007-05-24 21:27:15.500 144 12397.20 142.82 55560.43 88888.00 2007-05-24 21:27:15.625 144 12397.20 142.88 55560.43 88888.00 2007-05-24 21:27:15.750 144 12397.25 142.85 55560.43 88888.00 2007-05-24 21:27:15.875 144 12397.20 142.82 55560.45 88888.00 2007-05-24 21:27:16.000 144 12397.17 142.75 55560.45 88888.00 2007-05-24 21:27:16.125 144 12397.10 142.65 55560.45 88888.00 2007-05-24 21:27:16.250 144 12397.08 142.57 55560.47 88888.00 2007-05-24 21:27:16.375 144 12397.08 142.60 55560.47 88888.00 2007-05-24 21:27:16.500 144 12397.10 142.57 55560.53 88888.00 2007-05-24 21:27:16.625 144 12397.10 142.45 55560.55 88888.00 2007-05-24 21:27:16.750 144 12397.17 142.32 55560.55 88888.00 2007-05-24 21:27:16.875 144 12397.15 142.12 55560.55 88888.00 2007-05-24 21:27:17.000 144 12397.05 142.00 55560.55 88888.00 2007-05-24 21:27:17.125 144 12396.98 141.93 55560.60 88888.00 2007-05-24 21:27:17.250 144 12397.00 141.82 55560.62 88888.00 2007-05-24 21:27:17.375 144 12397.00 141.80 55560.60 88888.00 2007-05-24 21:27:17.500 144 12396.95 141.70 55560.62 88888.00 2007-05-24 21:27:17.625 144 12396.85 141.60 55560.60 88888.00 2007-05-24 21:27:17.750 144 12396.85 141.57 55560.62 88888.00 2007-05-24 21:27:17.875 144 12396.85 141.47 55560.62 88888.00 2007-05-24 21:27:18.000 144 12396.80 141.40 55560.65 88888.00 2007-05-24 21:27:18.125 144 12396.88 141.43 55560.68 88888.00 2007-05-24 21:27:18.250 144 12396.83 141.30 55560.68 88888.00 2007-05-24 21:27:18.375 144 12396.83 141.25 55560.70 88888.00 2007-05-24 21:27:18.500 144 12396.83 141.20 55560.70 88888.00 2007-05-24 21:27:18.625 144 12396.80 141.15 55560.70 88888.00 2007-05-24 21:27:18.750 144 12396.80 141.15 55560.70 88888.00 2007-05-24 21:27:18.875 144 12396.73 141.12 55560.72 88888.00 2007-05-24 21:27:19.000 144 12396.70 141.10 55560.72 88888.00 2007-05-24 21:27:19.125 144 12396.73 141.05 55560.75 88888.00 2007-05-24 21:27:19.250 144 12396.75 141.03 55560.75 88888.00 2007-05-24 21:27:19.375 144 12396.73 141.00 55560.78 88888.00 2007-05-24 21:27:19.500 144 12396.73 140.95 55560.78 88888.00 2007-05-24 21:27:19.625 144 12396.77 140.95 55560.78 88888.00 2007-05-24 21:27:19.750 144 12396.77 140.90 55560.80 88888.00 2007-05-24 21:27:19.875 144 12396.75 140.85 55560.78 88888.00 2007-05-24 21:27:20.000 144 12396.75 140.80 55560.78 88888.00 2007-05-24 21:27:20.125 144 12396.73 140.78 55560.82 88888.00 2007-05-24 21:27:20.250 144 12396.70 140.68 55560.82 88888.00 2007-05-24 21:27:20.375 144 12396.75 140.65 55560.85 88888.00 2007-05-24 21:27:20.500 144 12396.77 140.65 55560.85 88888.00 2007-05-24 21:27:20.625 144 12396.75 140.62 55560.82 88888.00 2007-05-24 21:27:20.750 144 12396.70 140.55 55560.85 88888.00 2007-05-24 21:27:20.875 144 12396.67 140.55 55560.88 88888.00 2007-05-24 21:27:21.000 144 12396.67 140.55 55560.88 88888.00 2007-05-24 21:27:21.125 144 12396.65 140.60 55560.88 88888.00 2007-05-24 21:27:21.250 144 12396.62 140.50 55560.88 88888.00 2007-05-24 21:27:21.375 144 12396.67 140.47 55560.90 88888.00 2007-05-24 21:27:21.500 144 12396.67 140.47 55560.88 88888.00 2007-05-24 21:27:21.625 144 12396.70 140.50 55560.85 88888.00 2007-05-24 21:27:21.750 144 12396.70 140.53 55560.85 88888.00 2007-05-24 21:27:21.875 144 12396.62 140.53 55560.85 88888.00 2007-05-24 21:27:22.000 144 12396.58 140.53 55560.85 88888.00 2007-05-24 21:27:22.125 144 12396.60 140.55 55560.82 88888.00 2007-05-24 21:27:22.250 144 12396.50 140.53 55560.80 88888.00 2007-05-24 21:27:22.375 144 12396.48 140.57 55560.82 88888.00 2007-05-24 21:27:22.500 144 12396.48 140.65 55560.85 88888.00 2007-05-24 21:27:22.625 144 12396.55 140.70 55560.85 88888.00 2007-05-24 21:27:22.750 144 12396.55 140.70 55560.85 88888.00 2007-05-24 21:27:22.875 144 12396.52 140.72 55560.82 88888.00 2007-05-24 21:27:23.000 144 12396.52 140.78 55560.80 88888.00 2007-05-24 21:27:23.125 144 12396.58 140.80 55560.85 88888.00 2007-05-24 21:27:23.250 144 12396.55 140.88 55560.88 88888.00 2007-05-24 21:27:23.375 144 12396.55 140.93 55560.85 88888.00 2007-05-24 21:27:23.500 144 12396.58 141.00 55560.88 88888.00 2007-05-24 21:27:23.625 144 12396.67 141.03 55560.90 88888.00 2007-05-24 21:27:23.750 144 12396.73 141.12 55560.88 88888.00 2007-05-24 21:27:23.875 144 12396.70 141.22 55560.85 88888.00 2007-05-24 21:27:24.000 144 12396.62 141.32 55560.82 88888.00 2007-05-24 21:27:24.125 144 12396.62 141.40 55560.85 88888.00 2007-05-24 21:27:24.250 144 12396.62 141.50 55560.85 88888.00 2007-05-24 21:27:24.375 144 12396.70 141.60 55560.88 88888.00 2007-05-24 21:27:24.500 144 12396.77 141.68 55560.82 88888.00 2007-05-24 21:27:24.625 144 12396.75 141.78 55560.82 88888.00 2007-05-24 21:27:24.750 144 12396.73 141.82 55560.82 88888.00 2007-05-24 21:27:24.875 144 12396.75 141.90 55560.78 88888.00 2007-05-24 21:27:25.000 144 12396.73 142.00 55560.78 88888.00 2007-05-24 21:27:25.125 144 12396.70 142.05 55560.78 88888.00 2007-05-24 21:27:25.250 144 12396.67 142.18 55560.75 88888.00 2007-05-24 21:27:25.375 144 12396.75 142.30 55560.75 88888.00 2007-05-24 21:27:25.500 144 12396.80 142.38 55560.72 88888.00 2007-05-24 21:27:25.625 144 12396.75 142.40 55560.70 88888.00 2007-05-24 21:27:25.750 144 12396.73 142.50 55560.75 88888.00 2007-05-24 21:27:25.875 144 12396.80 142.62 55560.72 88888.00 2007-05-24 21:27:26.000 144 12396.83 142.70 55560.70 88888.00 2007-05-24 21:27:26.125 144 12396.80 142.75 55560.68 88888.00 2007-05-24 21:27:26.250 144 12396.73 142.85 55560.68 88888.00 2007-05-24 21:27:26.375 144 12396.80 143.00 55560.70 88888.00 2007-05-24 21:27:26.500 144 12396.83 143.07 55560.68 88888.00 2007-05-24 21:27:26.625 144 12396.85 143.07 55560.62 88888.00 2007-05-24 21:27:26.750 144 12396.80 143.15 55560.60 88888.00 2007-05-24 21:27:26.875 144 12396.88 143.28 55560.60 88888.00 2007-05-24 21:27:27.000 144 12396.90 143.40 55560.60 88888.00 2007-05-24 21:27:27.125 144 12396.90 143.47 55560.62 88888.00 2007-05-24 21:27:27.250 144 12396.92 143.55 55560.60 88888.00 2007-05-24 21:27:27.375 144 12396.90 143.62 55560.55 88888.00 2007-05-24 21:27:27.500 144 12396.90 143.72 55560.55 88888.00 2007-05-24 21:27:27.625 144 12396.95 143.85 55560.55 88888.00 2007-05-24 21:27:27.750 144 12396.95 143.93 55560.57 88888.00 2007-05-24 21:27:27.875 144 12396.88 143.95 55560.55 88888.00 2007-05-24 21:27:28.000 144 12396.85 144.03 55560.50 88888.00 2007-05-24 21:27:28.125 144 12396.88 144.15 55560.50 88888.00 2007-05-24 21:27:28.250 144 12396.92 144.28 55560.53 88888.00 2007-05-24 21:27:28.375 144 12396.95 144.30 55560.47 88888.00 2007-05-24 21:27:28.500 144 12396.95 144.38 55560.47 88888.00 2007-05-24 21:27:28.625 144 12396.90 144.40 55560.47 88888.00 2007-05-24 21:27:28.750 144 12396.92 144.45 55560.43 88888.00 2007-05-24 21:27:28.875 144 12397.00 144.57 55560.40 88888.00 2007-05-24 21:27:29.000 144 12397.02 144.60 55560.38 88888.00 2007-05-24 21:27:29.125 144 12397.05 144.68 55560.40 88888.00 2007-05-24 21:27:29.250 144 12397.08 144.75 55560.38 88888.00 2007-05-24 21:27:29.375 144 12397.10 144.75 55560.32 88888.00 2007-05-24 21:27:29.500 144 12397.12 144.78 55560.35 88888.00 2007-05-24 21:27:29.625 144 12397.10 144.78 55560.38 88888.00 2007-05-24 21:27:29.750 144 12397.15 144.75 55560.35 88888.00 2007-05-24 21:27:29.875 144 12397.17 144.75 55560.35 88888.00 2007-05-24 21:27:30.000 144 12397.20 144.82 55560.35 88888.00 2007-05-24 21:27:30.125 144 12397.15 144.85 55560.32 88888.00 2007-05-24 21:27:30.250 144 12397.12 144.93 55560.32 88888.00 2007-05-24 21:27:30.375 144 12397.17 144.97 55560.35 88888.00 2007-05-24 21:27:30.500 144 12397.20 145.03 55560.35 88888.00 2007-05-24 21:27:30.625 144 12397.12 144.97 55560.32 88888.00 2007-05-24 21:27:30.750 144 12397.10 145.00 55560.30 88888.00 2007-05-24 21:27:30.875 144 12397.17 145.12 55560.28 88888.00 2007-05-24 21:27:31.000 144 12397.17 145.15 55560.25 88888.00 2007-05-24 21:27:31.125 144 12397.27 145.30 55560.28 88888.00 2007-05-24 21:27:31.250 144 12397.33 145.35 55560.25 88888.00 2007-05-24 21:27:31.375 144 12397.30 145.30 55560.20 88888.00 2007-05-24 21:27:31.500 144 12397.27 145.30 55560.18 88888.00 2007-05-24 21:27:31.625 144 12397.27 145.35 55560.15 88888.00 2007-05-24 21:27:31.750 144 12397.30 145.43 55560.12 88888.00 2007-05-24 21:27:31.875 144 12397.35 145.50 55560.15 88888.00 2007-05-24 21:27:32.000 144 12397.35 145.55 55560.12 88888.00 2007-05-24 21:27:32.125 144 12397.27 145.55 55560.15 88888.00 2007-05-24 21:27:32.250 144 12397.23 145.57 55560.18 88888.00 2007-05-24 21:27:32.375 144 12397.20 145.57 55560.12 88888.00 2007-05-24 21:27:32.500 144 12397.23 145.62 55560.18 88888.00 2007-05-24 21:27:32.625 144 12397.20 145.62 55560.18 88888.00 2007-05-24 21:27:32.750 144 12397.20 145.65 55560.18 88888.00 2007-05-24 21:27:32.875 144 12397.20 145.72 55560.18 88888.00 2007-05-24 21:27:33.000 144 12397.17 145.78 55560.20 88888.00 2007-05-24 21:27:33.125 144 12397.10 145.78 55560.22 88888.00 2007-05-24 21:27:33.250 144 12397.05 145.78 55560.20 88888.00 2007-05-24 21:27:33.375 144 12396.95 145.80 55560.20 88888.00 2007-05-24 21:27:33.500 144 12396.88 145.85 55560.20 88888.00 2007-05-24 21:27:33.625 144 12396.80 145.90 55560.22 88888.00 2007-05-24 21:27:33.750 144 12396.73 145.90 55560.20 88888.00 2007-05-24 21:27:33.875 144 12396.67 145.95 55560.20 88888.00 2007-05-24 21:27:34.000 144 12396.62 145.97 55560.22 88888.00 2007-05-24 21:27:34.125 144 12396.55 146.00 55560.25 88888.00 2007-05-24 21:27:34.250 144 12396.48 146.00 55560.22 88888.00 2007-05-24 21:27:34.375 144 12396.48 146.03 55560.20 88888.00 2007-05-24 21:27:34.500 144 12396.50 146.10 55560.20 88888.00 2007-05-24 21:27:34.625 144 12396.48 146.12 55560.20 88888.00 2007-05-24 21:27:34.750 144 12396.35 146.12 55560.20 88888.00 2007-05-24 21:27:34.875 144 12396.33 146.18 55560.20 88888.00 2007-05-24 21:27:35.000 144 12396.30 146.15 55560.22 88888.00 2007-05-24 21:27:35.125 144 12396.23 146.18 55560.25 88888.00 2007-05-24 21:27:35.250 144 12396.15 146.18 55560.22 88888.00 2007-05-24 21:27:35.375 144 12396.17 146.20 55560.25 88888.00 2007-05-24 21:27:35.500 144 12396.08 146.15 55560.20 88888.00 2007-05-24 21:27:35.625 144 12395.95 146.05 55560.20 88888.00 2007-05-24 21:27:35.750 144 12395.88 145.90 55560.25 88888.00 2007-05-24 21:27:35.875 144 12395.90 145.90 55560.25 88888.00 2007-05-24 21:27:36.000 144 12395.83 145.80 55560.22 88888.00 2007-05-24 21:27:36.125 144 12395.70 145.78 55560.25 88888.00 2007-05-24 21:27:36.250 144 12395.62 145.82 55560.28 88888.00 2007-05-24 21:27:36.375 144 12395.62 145.80 55560.28 88888.00 2007-05-24 21:27:36.500 144 12395.48 145.72 55560.30 88888.00 2007-05-24 21:27:36.625 144 12395.35 145.65 55560.25 88888.00 2007-05-24 21:27:36.750 144 12395.30 145.62 55560.28 88888.00 2007-05-24 21:27:36.875 144 12395.27 145.65 55560.28 88888.00 2007-05-24 21:27:37.000 144 12395.15 145.60 55560.28 88888.00 2007-05-24 21:27:37.125 144 12395.02 145.53 55560.30 88888.00 2007-05-24 21:27:37.250 144 12395.00 145.50 55560.30 88888.00 2007-05-24 21:27:37.375 144 12395.02 145.55 55560.32 88888.00 2007-05-24 21:27:37.500 144 12395.02 145.55 55560.35 88888.00 2007-05-24 21:27:37.625 144 12394.95 145.47 55560.38 88888.00 2007-05-24 21:27:37.750 144 12394.90 145.45 55560.40 88888.00 2007-05-24 21:27:37.875 144 12394.80 145.43 55560.40 88888.00 2007-05-24 21:27:38.000 144 12394.73 145.43 55560.40 88888.00 2007-05-24 21:27:38.125 144 12394.67 145.38 55560.40 88888.00 2007-05-24 21:27:38.250 144 12394.62 145.35 55560.40 88888.00 2007-05-24 21:27:38.375 144 12394.62 145.43 55560.43 88888.00 2007-05-24 21:27:38.500 144 12394.62 145.50 55560.47 88888.00 2007-05-24 21:27:38.625 144 12394.55 145.47 55560.47 88888.00 2007-05-24 21:27:38.750 144 12394.42 145.45 55560.45 88888.00 2007-05-24 21:27:38.875 144 12394.38 145.40 55560.43 88888.00 2007-05-24 21:27:39.000 144 12394.30 145.32 55560.43 88888.00 2007-05-24 21:27:39.125 144 12394.35 145.32 55560.43 88888.00 2007-05-24 21:27:39.250 144 12394.38 145.35 55560.43 88888.00 2007-05-24 21:27:39.375 144 12394.40 145.38 55560.40 88888.00 2007-05-24 21:27:39.500 144 12394.35 145.38 55560.38 88888.00 2007-05-24 21:27:39.625 144 12394.33 145.40 55560.32 88888.00 2007-05-24 21:27:39.750 144 12394.35 145.40 55560.38 88888.00 2007-05-24 21:27:39.875 144 12394.35 145.43 55560.40 88888.00 2007-05-24 21:27:40.000 144 12394.42 145.43 55560.38 88888.00 2007-05-24 21:27:40.125 144 12394.42 145.40 55560.38 88888.00 2007-05-24 21:27:40.250 144 12394.45 145.45 55560.43 88888.00 2007-05-24 21:27:40.375 144 12394.42 145.47 55560.40 88888.00 2007-05-24 21:27:40.500 144 12394.35 145.53 55560.43 88888.00 2007-05-24 21:27:40.625 144 12394.35 145.47 55560.43 88888.00 2007-05-24 21:27:40.750 144 12394.35 145.47 55560.43 88888.00 2007-05-24 21:27:40.875 144 12394.38 145.53 55560.45 88888.00 2007-05-24 21:27:41.000 144 12394.35 145.50 55560.43 88888.00 2007-05-24 21:27:41.125 144 12394.35 145.47 55560.43 88888.00 2007-05-24 21:27:41.250 144 12394.35 145.55 55560.43 88888.00 2007-05-24 21:27:41.375 144 12394.40 145.53 55560.40 88888.00 2007-05-24 21:27:41.500 144 12394.35 145.55 55560.38 88888.00 2007-05-24 21:27:41.625 144 12394.33 145.55 55560.32 88888.00 2007-05-24 21:27:41.750 144 12394.33 145.53 55560.32 88888.00 2007-05-24 21:27:41.875 144 12394.45 145.60 55560.35 88888.00 2007-05-24 21:27:42.000 144 12394.48 145.62 55560.35 88888.00 2007-05-24 21:27:42.125 144 12394.42 145.70 55560.35 88888.00 2007-05-24 21:27:42.250 144 12394.42 145.68 55560.30 88888.00 2007-05-24 21:27:42.375 144 12394.45 145.70 55560.28 88888.00 2007-05-24 21:27:42.500 144 12394.52 145.78 55560.25 88888.00 2007-05-24 21:27:42.625 144 12394.55 145.80 55560.22 88888.00 2007-05-24 21:27:42.750 144 12394.60 145.82 55560.22 88888.00 2007-05-24 21:27:42.875 144 12394.62 145.90 55560.22 88888.00 2007-05-24 21:27:43.000 144 12394.75 145.95 55560.22 88888.00 2007-05-24 21:27:43.125 144 12394.80 145.97 55560.20 88888.00 2007-05-24 21:27:43.250 144 12394.83 145.88 55560.18 88888.00 2007-05-24 21:27:43.375 144 12394.85 145.85 55560.12 88888.00 2007-05-24 21:27:43.500 144 12394.95 145.80 55560.10 88888.00 2007-05-24 21:27:43.625 144 12395.02 145.82 55560.07 88888.00 2007-05-24 21:27:43.750 144 12395.10 145.85 55560.10 88888.00 2007-05-24 21:27:43.875 144 12395.15 145.82 55560.05 88888.00 2007-05-24 21:27:44.000 144 12395.25 145.82 55560.03 88888.00 2007-05-24 21:27:44.125 144 12395.40 145.88 55560.00 88888.00 2007-05-24 21:27:44.250 144 12395.42 145.85 55560.00 88888.00 2007-05-24 21:27:44.375 144 12395.52 145.90 55560.00 88888.00 2007-05-24 21:27:44.500 144 12395.58 145.95 55559.95 88888.00 2007-05-24 21:27:44.625 144 12395.67 145.97 55559.95 88888.00 2007-05-24 21:27:44.750 144 12395.67 146.00 55559.90 88888.00 2007-05-24 21:27:44.875 144 12395.80 146.05 55559.88 88888.00 2007-05-24 21:27:45.000 144 12395.95 146.07 55559.82 88888.00 2007-05-24 21:27:45.125 144 12395.98 146.07 55559.82 88888.00 2007-05-24 21:27:45.250 144 12396.00 146.15 55559.80 88888.00 2007-05-24 21:27:45.375 144 12396.10 146.18 55559.75 88888.00 2007-05-24 21:27:45.500 144 12396.23 146.25 55559.75 88888.00 2007-05-24 21:27:45.625 144 12396.30 146.30 55559.75 88888.00 2007-05-24 21:27:45.750 144 12396.33 146.32 55559.70 88888.00 2007-05-24 21:27:45.875 144 12396.30 146.38 55559.68 88888.00 2007-05-24 21:27:46.000 144 12396.45 146.40 55559.65 88888.00 2007-05-24 21:27:46.125 144 12396.67 146.50 55559.62 88888.00 2007-05-24 21:27:46.250 144 12396.83 146.57 55559.60 88888.00 2007-05-24 21:27:46.375 144 12396.98 146.68 55559.60 88888.00 2007-05-24 21:27:46.500 144 12396.98 146.72 55559.55 88888.00 2007-05-24 21:27:46.625 144 12396.98 146.80 55559.50 88888.00 2007-05-24 21:27:46.750 144 12397.05 146.90 55559.47 88888.00 2007-05-24 21:27:46.875 144 12397.17 146.97 55559.45 88888.00 2007-05-24 21:27:47.000 144 12397.33 147.10 55559.43 88888.00 2007-05-24 21:27:47.125 144 12397.50 147.20 55559.40 88888.00 2007-05-24 21:27:47.250 144 12397.60 147.25 55559.38 88888.00 2007-05-24 21:27:47.375 144 12397.67 147.30 55559.38 88888.00 2007-05-24 21:27:47.500 144 12397.88 147.38 55559.30 88888.00 2007-05-24 21:27:47.625 144 12398.02 147.50 55559.30 88888.00 2007-05-24 21:27:47.750 144 12398.15 147.55 55559.28 88888.00 2007-05-24 21:27:47.875 144 12398.23 147.62 55559.25 88888.00 2007-05-24 21:27:48.000 144 12398.33 147.75 55559.22 88888.00 2007-05-24 21:27:48.125 144 12398.40 147.85 55559.20 88888.00 2007-05-24 21:27:48.250 144 12398.50 147.88 55559.20 88888.00 2007-05-24 21:27:48.375 144 12398.58 147.95 55559.20 88888.00 2007-05-24 21:27:48.500 144 12398.73 148.05 55559.18 88888.00 2007-05-24 21:27:48.625 144 12398.77 148.10 55559.12 88888.00 2007-05-24 21:27:48.750 144 12398.85 148.20 55559.10 88888.00 2007-05-24 21:27:48.875 144 12398.92 148.28 55559.07 88888.00 2007-05-24 21:27:49.000 144 12399.00 148.38 55559.00 88888.00 2007-05-24 21:27:49.125 144 12399.05 148.35 55559.00 88888.00 2007-05-24 21:27:49.250 144 12399.12 148.43 55558.97 88888.00 2007-05-24 21:27:49.375 144 12399.23 148.47 55558.95 88888.00 2007-05-24 21:27:49.500 144 12399.30 148.47 55558.95 88888.00 2007-05-24 21:27:49.625 144 12399.27 148.50 55558.93 88888.00 2007-05-24 21:27:49.750 144 12399.27 148.57 55558.93 88888.00 2007-05-24 21:27:49.875 144 12399.42 148.65 55558.90 88888.00 2007-05-24 21:27:50.000 144 12399.55 148.72 55558.85 88888.00 2007-05-24 21:27:50.125 144 12399.60 148.80 55558.88 88888.00 2007-05-24 21:27:50.250 144 12399.67 148.85 55558.85 88888.00 2007-05-24 21:27:50.375 144 12399.75 148.85 55558.82 88888.00 2007-05-24 21:27:50.500 144 12399.83 148.82 55558.80 88888.00 2007-05-24 21:27:50.625 144 12399.80 148.88 55558.80 88888.00 2007-05-24 21:27:50.750 144 12399.77 148.90 55558.78 88888.00 2007-05-24 21:27:50.875 144 12399.80 148.93 55558.78 88888.00 2007-05-24 21:27:51.000 144 12399.77 148.97 55558.72 88888.00 2007-05-24 21:27:51.125 144 12399.77 149.00 55558.72 88888.00 2007-05-24 21:27:51.250 144 12399.75 148.97 55558.72 88888.00 2007-05-24 21:27:51.375 144 12399.75 149.00 55558.72 88888.00 2007-05-24 21:27:51.500 144 12399.85 149.03 55558.70 88888.00 2007-05-24 21:27:51.625 144 12399.75 149.03 55558.70 88888.00 2007-05-24 21:27:51.750 144 12399.70 149.00 55558.62 88888.00 2007-05-24 21:27:51.875 144 12399.70 149.07 55558.62 88888.00 2007-05-24 21:27:52.000 144 12399.67 149.10 55558.70 88888.00 2007-05-24 21:27:52.125 144 12399.73 149.15 55558.70 88888.00 2007-05-24 21:27:52.250 144 12399.83 149.15 55558.65 88888.00 2007-05-24 21:27:52.375 144 12399.83 149.20 55558.65 88888.00 2007-05-24 21:27:52.500 144 12399.80 149.28 55558.68 88888.00 2007-05-24 21:27:52.625 144 12399.77 149.38 55558.70 88888.00 2007-05-24 21:27:52.750 144 12399.75 149.40 55558.70 88888.00 2007-05-24 21:27:52.875 144 12399.67 149.38 55558.65 88888.00 2007-05-24 21:27:53.000 144 12399.62 149.40 55558.62 88888.00 2007-05-24 21:27:53.125 144 12399.60 149.38 55558.62 88888.00 2007-05-24 21:27:53.250 144 12399.48 149.30 55558.60 88888.00 2007-05-24 21:27:53.375 144 12399.40 149.32 55558.60 88888.00 2007-05-24 21:27:53.500 144 12399.38 149.35 55558.62 88888.00 2007-05-24 21:27:53.625 144 12399.35 149.35 55558.62 88888.00 2007-05-24 21:27:53.750 144 12399.25 149.32 55558.60 88888.00 2007-05-24 21:27:53.875 144 12399.25 149.35 55558.60 88888.00 2007-05-24 21:27:54.000 144 12399.27 149.38 55558.62 88888.00 2007-05-24 21:27:54.125 144 12399.17 149.40 55558.62 88888.00 2007-05-24 21:27:54.250 144 12399.10 149.38 55558.65 88888.00 2007-05-24 21:27:54.375 144 12399.12 149.40 55558.65 88888.00 2007-05-24 21:27:54.500 144 12399.00 149.38 55558.62 88888.00 2007-05-24 21:27:54.625 144 12398.80 149.28 55558.60 88888.00 2007-05-24 21:27:54.750 144 12398.73 149.28 55558.62 88888.00 2007-05-24 21:27:54.875 144 12398.75 149.28 55558.65 88888.00 2007-05-24 21:27:55.000 144 12398.62 149.22 55558.62 88888.00 2007-05-24 21:27:55.125 144 12398.45 149.15 55558.62 88888.00 2007-05-24 21:27:55.250 144 12398.42 149.15 55558.62 88888.00 2007-05-24 21:27:55.375 144 12398.45 149.20 55558.68 88888.00 2007-05-24 21:27:55.500 144 12398.38 149.18 55558.68 88888.00 2007-05-24 21:27:55.625 144 12398.33 149.20 55558.72 88888.00 2007-05-24 21:27:55.750 144 12398.25 149.20 55558.70 88888.00 2007-05-24 21:27:55.875 144 12398.15 149.20 55558.65 88888.00 2007-05-24 21:27:56.000 144 12398.05 149.15 55558.62 88888.00 2007-05-24 21:27:56.125 144 12397.92 149.15 55558.65 88888.00 2007-05-24 21:27:56.250 144 12397.90 149.20 55558.65 88888.00 2007-05-24 21:27:56.375 144 12397.92 149.20 55558.68 88888.00 2007-05-24 21:27:56.500 144 12397.95 149.30 55558.70 88888.00 2007-05-24 21:27:56.625 144 12397.95 149.38 55558.70 88888.00 2007-05-24 21:27:56.750 144 12397.90 149.40 55558.68 88888.00 2007-05-24 21:27:56.875 144 12397.85 149.40 55558.68 88888.00 2007-05-24 21:27:57.000 144 12397.83 149.38 55558.65 88888.00 2007-05-24 21:27:57.125 144 12397.77 149.40 55558.62 88888.00 2007-05-24 21:27:57.250 144 12397.75 149.45 55558.68 88888.00 2007-05-24 21:27:57.375 144 12397.67 149.43 55558.62 88888.00 2007-05-24 21:27:57.500 144 12397.58 149.47 55558.60 88888.00 2007-05-24 21:27:57.625 144 12397.60 149.57 55558.62 88888.00 2007-05-24 21:27:57.750 144 12397.58 149.60 55558.62 88888.00 2007-05-24 21:27:57.875 144 12397.50 149.57 55558.57 88888.00 2007-05-24 21:27:58.000 144 12397.42 149.57 55558.55 88888.00 2007-05-24 21:27:58.125 144 12397.40 149.62 55558.55 88888.00 2007-05-24 21:27:58.250 144 12397.38 149.68 55558.53 88888.00 2007-05-24 21:27:58.375 144 12397.38 149.65 55558.55 88888.00 2007-05-24 21:27:58.500 144 12397.42 149.62 55558.55 88888.00 2007-05-24 21:27:58.625 144 12397.38 149.65 55558.53 88888.00 2007-05-24 21:27:58.750 144 12397.33 149.68 55558.50 88888.00 2007-05-24 21:27:58.875 144 12397.38 149.68 55558.50 88888.00 2007-05-24 21:27:59.000 144 12397.42 149.75 55558.50 88888.00 2007-05-24 21:27:59.125 144 12397.35 149.75 55558.50 88888.00 2007-05-24 21:27:59.250 144 12397.25 149.68 55558.47 88888.00 2007-05-24 21:27:59.375 144 12397.30 149.65 55558.47 88888.00 2007-05-24 21:27:59.500 144 12397.35 149.75 55558.47 88888.00 2007-05-24 21:27:59.625 144 12397.38 149.85 55558.50 88888.00 2007-05-24 21:27:59.750 144 12397.35 149.82 55558.45 88888.00 2007-05-24 21:27:59.875 144 12397.30 149.85 55558.43 88888.00 2007-05-24 21:28:00.000 144 12397.38 149.90 55558.40 88888.00 2007-05-24 21:28:00.125 144 12397.42 149.95 55558.40 88888.00 2007-05-24 21:28:00.250 144 12397.42 150.03 55558.40 88888.00 2007-05-24 21:28:00.375 144 12397.40 150.05 55558.38 88888.00 2007-05-24 21:28:00.500 144 12397.40 150.10 55558.35 88888.00 2007-05-24 21:28:00.625 144 12397.42 150.12 55558.30 88888.00 2007-05-24 21:28:00.750 144 12397.50 150.10 55558.30 88888.00 2007-05-24 21:28:00.875 144 12397.52 150.12 55558.28 88888.00 2007-05-24 21:28:01.000 144 12397.55 150.15 55558.28 88888.00 2007-05-24 21:28:01.125 144 12397.52 150.22 55558.28 88888.00 2007-05-24 21:28:01.250 144 12397.50 150.28 55558.22 88888.00 2007-05-24 21:28:01.375 144 12397.55 150.32 55558.20 88888.00 2007-05-24 21:28:01.500 144 12397.60 150.38 55558.18 88888.00 2007-05-24 21:28:01.625 144 12397.58 150.45 55558.20 88888.00 2007-05-24 21:28:01.750 144 12397.65 150.45 55558.22 88888.00 2007-05-24 21:28:01.875 144 12397.65 150.45 55558.18 88888.00 2007-05-24 21:28:02.000 144 12397.67 150.47 55558.20 88888.00 2007-05-24 21:28:02.125 144 12397.67 150.55 55558.18 88888.00 2007-05-24 21:28:02.250 144 12397.67 150.57 55558.18 88888.00 2007-05-24 21:28:02.375 144 12397.65 150.62 55558.15 88888.00 2007-05-24 21:28:02.500 144 12397.65 150.62 55558.10 88888.00 2007-05-24 21:28:02.625 144 12397.65 150.68 55558.10 88888.00 2007-05-24 21:28:02.750 144 12397.55 150.68 55558.07 88888.00 2007-05-24 21:28:02.875 144 12397.48 150.70 55558.05 88888.00 2007-05-24 21:28:03.000 144 12397.60 150.82 55558.05 88888.00 2007-05-24 21:28:03.125 144 12397.70 150.93 55558.07 88888.00 2007-05-24 21:28:03.250 144 12397.60 150.93 55558.03 88888.00 2007-05-24 21:28:03.375 144 12397.55 150.95 55558.00 88888.00 2007-05-24 21:28:03.500 144 12397.60 151.03 55558.00 88888.00 2007-05-24 21:28:03.625 144 12397.58 151.05 55557.97 88888.00 2007-05-24 21:28:03.750 144 12397.60 151.03 55557.93 88888.00 2007-05-24 21:28:03.875 144 12397.67 151.07 55557.97 88888.00 2007-05-24 21:28:04.000 144 12397.65 151.10 55557.95 88888.00 2007-05-24 21:28:04.125 144 12397.60 151.12 55557.93 88888.00 2007-05-24 21:28:04.250 144 12397.62 151.15 55557.93 88888.00 2007-05-24 21:28:04.375 144 12397.60 151.12 55557.90 88888.00 2007-05-24 21:28:04.500 144 12397.58 151.15 55557.93 88888.00 2007-05-24 21:28:04.625 144 12397.52 151.18 55557.95 88888.00 2007-05-24 21:28:04.750 144 12397.52 151.18 55557.95 88888.00 2007-05-24 21:28:04.875 144 12397.55 151.18 55557.95 88888.00 2007-05-24 21:28:05.000 144 12397.52 151.15 55557.93 88888.00 2007-05-24 21:28:05.125 144 12397.50 151.18 55557.93 88888.00 2007-05-24 21:28:05.250 144 12397.52 151.20 55557.95 88888.00 2007-05-24 21:28:05.375 144 12397.55 151.22 55557.95 88888.00 2007-05-24 21:28:05.500 144 12397.50 151.22 55557.93 88888.00 2007-05-24 21:28:05.625 144 12397.50 151.15 55557.88 88888.00 2007-05-24 21:28:05.750 144 12397.58 151.12 55557.88 88888.00 2007-05-24 21:28:05.875 144 12397.58 151.18 55557.88 88888.00 2007-05-24 21:28:06.000 144 12397.52 151.15 55557.93 88888.00 2007-05-24 21:28:06.125 144 12397.55 151.12 55557.93 88888.00 2007-05-24 21:28:06.250 144 12397.52 151.07 55557.95 88888.00 2007-05-24 21:28:06.375 144 12397.48 151.00 55557.93 88888.00 2007-05-24 21:28:06.500 144 12397.42 150.93 55557.95 88888.00 2007-05-24 21:28:06.625 144 12397.38 150.90 55557.93 88888.00 2007-05-24 21:28:06.750 144 12397.38 150.90 55557.93 88888.00 2007-05-24 21:28:06.875 144 12397.33 150.90 55557.90 88888.00 2007-05-24 21:28:07.000 144 12397.30 150.85 55557.95 88888.00 2007-05-24 21:28:07.125 144 12397.27 150.80 55557.95 88888.00 2007-05-24 21:28:07.250 144 12397.17 150.78 55557.97 88888.00 2007-05-24 21:28:07.375 144 12397.12 150.72 55557.95 88888.00 2007-05-24 21:28:07.500 144 12397.15 150.65 55557.95 88888.00 2007-05-24 21:28:07.625 144 12397.05 150.55 55557.97 88888.00 2007-05-24 21:28:07.750 144 12397.00 150.62 55557.97 88888.00 2007-05-24 21:28:07.875 144 12397.00 150.55 55557.97 88888.00 2007-05-24 21:28:08.000 144 12397.05 150.50 55558.00 88888.00 2007-05-24 21:28:08.125 144 12396.98 150.47 55558.00 88888.00 2007-05-24 21:28:08.250 144 12396.90 150.45 55558.03 88888.00 2007-05-24 21:28:08.375 144 12396.85 150.43 55558.03 88888.00 2007-05-24 21:28:08.500 144 12396.83 150.40 55558.05 88888.00 2007-05-24 21:28:08.625 144 12396.80 150.38 55558.10 88888.00 2007-05-24 21:28:08.750 144 12396.75 150.30 55558.05 88888.00 2007-05-24 21:28:08.875 144 12396.80 150.28 55558.10 88888.00 2007-05-24 21:28:09.000 144 12396.83 150.30 55558.10 88888.00 2007-05-24 21:28:09.125 144 12396.77 150.28 55558.07 88888.00 2007-05-24 21:28:09.250 144 12396.67 150.18 55558.07 88888.00 2007-05-24 21:28:09.375 144 12396.70 150.22 55558.10 88888.00 2007-05-24 21:28:09.500 144 12396.65 150.22 55558.10 88888.00 2007-05-24 21:28:09.625 144 12396.62 150.18 55558.12 88888.00 2007-05-24 21:28:09.750 144 12396.62 150.12 55558.12 88888.00 2007-05-24 21:28:09.875 144 12396.62 150.07 55558.12 88888.00 2007-05-24 21:28:10.000 144 12396.58 150.07 55558.15 88888.00 2007-05-24 21:28:10.125 144 12396.55 150.05 55558.20 88888.00 2007-05-24 21:28:10.250 144 12396.50 150.00 55558.18 88888.00 2007-05-24 21:28:10.375 144 12396.40 149.97 55558.15 88888.00 2007-05-24 21:28:10.500 144 12396.40 149.97 55558.18 88888.00 2007-05-24 21:28:10.625 144 12396.42 149.97 55558.18 88888.00 2007-05-24 21:28:10.750 144 12396.48 149.95 55558.18 88888.00 2007-05-24 21:28:10.875 144 12396.55 149.95 55558.18 88888.00 2007-05-24 21:28:11.000 144 12396.52 149.93 55558.18 88888.00 2007-05-24 21:28:11.125 144 12396.55 149.95 55558.18 88888.00 2007-05-24 21:28:11.250 144 12396.48 149.95 55558.15 88888.00 2007-05-24 21:28:11.375 144 12396.48 149.95 55558.20 88888.00 2007-05-24 21:28:11.500 144 12396.42 149.90 55558.18 88888.00 2007-05-24 21:28:11.625 144 12396.40 149.88 55558.18 88888.00 2007-05-24 21:28:11.750 144 12396.38 149.95 55558.18 88888.00 2007-05-24 21:28:11.875 144 12396.38 149.93 55558.18 88888.00 2007-05-24 21:28:12.000 144 12396.33 149.90 55558.15 88888.00 2007-05-24 21:28:12.125 144 12396.33 149.88 55558.15 88888.00 2007-05-24 21:28:12.250 144 12396.35 149.90 55558.15 88888.00 2007-05-24 21:28:12.375 144 12396.30 149.88 55558.15 88888.00 2007-05-24 21:28:12.500 144 12396.23 149.85 55558.15 88888.00 2007-05-24 21:28:12.625 144 12396.30 149.90 55558.18 88888.00 2007-05-24 21:28:12.750 144 12396.38 149.95 55558.20 88888.00 2007-05-24 21:28:12.875 144 12396.38 149.88 55558.15 88888.00 2007-05-24 21:28:13.000 144 12396.33 149.82 55558.07 88888.00 2007-05-24 21:28:13.125 144 12396.25 149.72 55558.07 88888.00 2007-05-24 21:28:13.250 144 12396.30 149.78 55558.15 88888.00 2007-05-24 21:28:13.375 144 12396.35 149.88 55558.12 88888.00 2007-05-24 21:28:13.500 144 12396.33 149.88 55558.12 88888.00 2007-05-24 21:28:13.625 144 12396.27 149.85 55558.07 88888.00 2007-05-24 21:28:13.750 144 12396.30 149.82 55558.03 88888.00 2007-05-24 21:28:13.875 144 12396.27 149.75 55558.07 88888.00 2007-05-24 21:28:14.000 144 12396.25 149.78 55558.12 88888.00 2007-05-24 21:28:14.125 144 12396.30 149.78 55558.12 88888.00 2007-05-24 21:28:14.250 144 12396.25 149.70 55558.10 88888.00 2007-05-24 21:28:14.375 144 12396.30 149.70 55558.12 88888.00 2007-05-24 21:28:14.500 144 12396.27 149.72 55558.10 88888.00 2007-05-24 21:28:14.625 144 12396.33 149.68 55558.07 88888.00 2007-05-24 21:28:14.750 144 12396.30 149.62 55558.05 88888.00 2007-05-24 21:28:14.875 144 12396.35 149.60 55558.07 88888.00 2007-05-24 21:28:15.000 144 12396.35 149.55 55558.07 88888.00 2007-05-24 21:28:15.125 144 12396.38 149.47 55558.07 88888.00 2007-05-24 21:28:15.250 144 12396.33 149.45 55558.07 88888.00 2007-05-24 21:28:15.375 144 12396.27 149.43 55558.03 88888.00 2007-05-24 21:28:15.500 144 12396.33 149.38 55558.00 88888.00 2007-05-24 21:28:15.625 144 12396.38 149.30 55558.00 88888.00 2007-05-24 21:28:15.750 144 12396.38 149.28 55558.00 88888.00 2007-05-24 21:28:15.875 144 12396.33 149.18 55557.97 88888.00 2007-05-24 21:28:16.000 144 12396.33 149.10 55557.97 88888.00 2007-05-24 21:28:16.125 144 12396.35 149.03 55557.97 88888.00 2007-05-24 21:28:16.250 144 12396.33 149.03 55557.95 88888.00 2007-05-24 21:28:16.375 144 12396.30 148.97 55557.95 88888.00 2007-05-24 21:28:16.500 144 12396.27 148.90 55557.95 88888.00 2007-05-24 21:28:16.625 144 12396.38 148.85 55557.97 88888.00 2007-05-24 21:28:16.750 144 12396.30 148.75 55557.95 88888.00 2007-05-24 21:28:16.875 144 12396.27 148.70 55557.95 88888.00 2007-05-24 21:28:17.000 144 12396.23 148.62 55557.95 88888.00 2007-05-24 21:28:17.125 144 12396.25 148.57 55557.97 88888.00 2007-05-24 21:28:17.250 144 12396.20 148.40 55557.97 88888.00 2007-05-24 21:28:17.375 144 12396.20 148.32 55557.97 88888.00 2007-05-24 21:28:17.500 144 12396.23 148.25 55558.00 88888.00 2007-05-24 21:28:17.625 144 12396.23 148.18 55557.95 88888.00 2007-05-24 21:28:17.750 144 12396.33 148.18 55558.00 88888.00 2007-05-24 21:28:17.875 144 12396.40 148.20 55557.97 88888.00 2007-05-24 21:28:18.000 144 12396.33 148.07 55557.93 88888.00 2007-05-24 21:28:18.125 144 12396.23 147.95 55557.95 88888.00 2007-05-24 21:28:18.250 144 12396.25 147.95 55557.97 88888.00 2007-05-24 21:28:18.375 144 12396.38 147.93 55557.97 88888.00 2007-05-24 21:28:18.500 144 12396.42 147.90 55558.00 88888.00 2007-05-24 21:28:18.625 144 12396.42 147.82 55557.97 88888.00 2007-05-24 21:28:18.750 144 12396.38 147.72 55557.97 88888.00 2007-05-24 21:28:18.875 144 12396.42 147.70 55557.95 88888.00 2007-05-24 21:28:19.000 144 12396.48 147.68 55557.95 88888.00 2007-05-24 21:28:19.125 144 12396.55 147.70 55557.97 88888.00 2007-05-24 21:28:19.250 144 12396.60 147.62 55557.97 88888.00 2007-05-24 21:28:19.375 144 12396.70 147.57 55557.97 88888.00 2007-05-24 21:28:19.500 144 12396.77 147.57 55557.97 88888.00 2007-05-24 21:28:19.625 144 12396.90 147.60 55557.97 88888.00 2007-05-24 21:28:19.750 144 12396.92 147.53 55557.97 88888.00 2007-05-24 21:28:19.875 144 12396.92 147.45 55557.90 88888.00 2007-05-24 21:28:20.000 144 12396.98 147.43 55557.90 88888.00 2007-05-24 21:28:20.125 144 12397.02 147.38 55557.88 88888.00 2007-05-24 21:28:20.250 144 12396.98 147.40 55557.85 88888.00 2007-05-24 21:28:20.375 144 12397.08 147.40 55557.85 88888.00 2007-05-24 21:28:20.500 144 12397.15 147.43 55557.82 88888.00 2007-05-24 21:28:20.625 144 12397.17 147.43 55557.80 88888.00 2007-05-24 21:28:20.750 144 12397.17 147.43 55557.78 88888.00 2007-05-24 21:28:20.875 144 12397.27 147.45 55557.78 88888.00 2007-05-24 21:28:21.000 144 12397.35 147.43 55557.78 88888.00 2007-05-24 21:28:21.125 144 12397.42 147.40 55557.75 88888.00 2007-05-24 21:28:21.250 144 12397.45 147.43 55557.78 88888.00 2007-05-24 21:28:21.375 144 12397.50 147.40 55557.75 88888.00 2007-05-24 21:28:21.500 144 12397.50 147.32 55557.78 88888.00 2007-05-24 21:28:21.625 144 12397.55 147.28 55557.80 88888.00 2007-05-24 21:28:21.750 144 12397.48 147.22 55557.78 88888.00 2007-05-24 21:28:21.875 144 12397.40 147.10 55557.72 88888.00 2007-05-24 21:28:22.000 144 12397.35 147.03 55557.72 88888.00 2007-05-24 21:28:22.125 144 12397.33 147.00 55557.75 88888.00 2007-05-24 21:28:22.250 144 12397.33 146.93 55557.78 88888.00 2007-05-24 21:28:22.375 144 12397.30 146.90 55557.75 88888.00 2007-05-24 21:28:22.500 144 12397.35 146.82 55557.78 88888.00 2007-05-24 21:28:22.625 144 12397.38 146.78 55557.78 88888.00 2007-05-24 21:28:22.750 144 12397.35 146.72 55557.78 88888.00 2007-05-24 21:28:22.875 144 12397.35 146.60 55557.78 88888.00 2007-05-24 21:28:23.000 144 12397.33 146.53 55557.75 88888.00 2007-05-24 21:28:23.125 144 12397.30 146.50 55557.78 88888.00 2007-05-24 21:28:23.250 144 12397.33 146.43 55557.85 88888.00 2007-05-24 21:28:23.375 144 12397.35 146.35 55557.82 88888.00 2007-05-24 21:28:23.500 144 12397.33 146.28 55557.82 88888.00 2007-05-24 21:28:23.625 144 12397.35 146.18 55557.82 88888.00 2007-05-24 21:28:23.750 144 12397.33 146.07 55557.85 88888.00 2007-05-24 21:28:23.875 144 12397.27 145.93 55557.82 88888.00 2007-05-24 21:28:24.000 144 12397.27 145.82 55557.75 88888.00 2007-05-24 21:28:24.125 144 12397.35 145.80 55557.78 88888.00 2007-05-24 21:28:24.250 144 12397.42 145.80 55557.80 88888.00 2007-05-24 21:28:24.375 144 12397.45 145.72 55557.80 88888.00 2007-05-24 21:28:24.500 144 12397.48 145.68 55557.78 88888.00 2007-05-24 21:28:24.625 144 12397.48 145.62 55557.78 88888.00 2007-05-24 21:28:24.750 144 12397.38 145.57 55557.78 88888.00 2007-05-24 21:28:24.875 144 12397.40 145.57 55557.78 88888.00 2007-05-24 21:28:25.000 144 12397.52 145.57 55557.80 88888.00 2007-05-24 21:28:25.125 144 12397.50 145.55 55557.78 88888.00 2007-05-24 21:28:25.250 144 12397.60 145.47 55557.78 88888.00 2007-05-24 21:28:25.375 144 12397.65 145.47 55557.78 88888.00 2007-05-24 21:28:25.500 144 12397.67 145.47 55557.78 88888.00 2007-05-24 21:28:25.625 144 12397.75 145.45 55557.78 88888.00 2007-05-24 21:28:25.750 144 12397.80 145.43 55557.78 88888.00 2007-05-24 21:28:25.875 144 12397.85 145.45 55557.75 88888.00 2007-05-24 21:28:26.000 144 12397.88 145.53 55557.78 88888.00 2007-05-24 21:28:26.125 144 12397.95 145.53 55557.78 88888.00 2007-05-24 21:28:26.250 144 12398.08 145.57 55557.78 88888.00 2007-05-24 21:28:26.375 144 12398.10 145.55 55557.75 88888.00 2007-05-24 21:28:26.500 144 12398.10 145.55 55557.75 88888.00 2007-05-24 21:28:26.625 144 12398.10 145.57 55557.75 88888.00 2007-05-24 21:28:26.750 144 12398.17 145.62 55557.72 88888.00 2007-05-24 21:28:26.875 144 12398.33 145.68 55557.70 88888.00 2007-05-24 21:28:27.000 144 12398.40 145.72 55557.68 88888.00 2007-05-24 21:28:27.125 144 12398.45 145.78 55557.68 88888.00 2007-05-24 21:28:27.250 144 12398.38 145.75 55557.68 88888.00 2007-05-24 21:28:27.375 144 12398.25 145.75 55557.68 88888.00 2007-05-24 21:28:27.500 144 12398.33 145.82 55557.70 88888.00 2007-05-24 21:28:27.625 144 12398.40 145.90 55557.70 88888.00 2007-05-24 21:28:27.750 144 12398.45 146.00 55557.72 88888.00 2007-05-24 21:28:27.875 144 12398.52 145.97 55557.70 88888.00 2007-05-24 21:28:28.000 144 12398.55 145.93 55557.65 88888.00 2007-05-24 21:28:28.125 144 12398.55 145.95 55557.65 88888.00 2007-05-24 21:28:28.250 144 12398.67 146.03 55557.70 88888.00 2007-05-24 21:28:28.375 144 12398.70 146.05 55557.62 88888.00 2007-05-24 21:28:28.500 144 12398.73 146.15 55557.62 88888.00 2007-05-24 21:28:28.625 144 12398.77 146.25 55557.62 88888.00 2007-05-24 21:28:28.750 144 12398.75 146.25 55557.60 88888.00 2007-05-24 21:28:28.875 144 12398.80 146.28 55557.60 88888.00 2007-05-24 21:28:29.000 144 12398.85 146.35 55557.60 88888.00 2007-05-24 21:28:29.125 144 12398.90 146.35 55557.60 88888.00 2007-05-24 21:28:29.250 144 12398.95 146.40 55557.55 88888.00 2007-05-24 21:28:29.375 144 12399.05 146.47 55557.53 88888.00 2007-05-24 21:28:29.500 144 12399.10 146.50 55557.53 88888.00 2007-05-24 21:28:29.625 144 12399.17 146.53 55557.50 88888.00 2007-05-24 21:28:29.750 144 12399.25 146.55 55557.43 88888.00 2007-05-24 21:28:29.875 144 12399.30 146.65 55557.45 88888.00 2007-05-24 21:28:30.000 144 12399.33 146.68 55557.45 88888.00 2007-05-24 21:28:30.125 144 12399.40 146.68 55557.43 88888.00 2007-05-24 21:28:30.250 144 12399.50 146.75 55557.40 88888.00 2007-05-24 21:28:30.375 144 12399.55 146.78 55557.40 88888.00 2007-05-24 21:28:30.500 144 12399.62 146.80 55557.38 88888.00 2007-05-24 21:28:30.625 144 12399.62 146.85 55557.40 88888.00 2007-05-24 21:28:30.750 144 12399.65 146.90 55557.38 88888.00 2007-05-24 21:28:30.875 144 12399.73 146.95 55557.38 88888.00 2007-05-24 21:28:31.000 144 12399.80 146.93 55557.35 88888.00 2007-05-24 21:28:31.125 144 12399.90 146.93 55557.32 88888.00 2007-05-24 21:28:31.250 144 12399.98 147.00 55557.32 88888.00 2007-05-24 21:28:31.375 144 12400.05 147.03 55557.32 88888.00 2007-05-24 21:28:31.500 144 12400.10 147.12 55557.28 88888.00 2007-05-24 21:28:31.625 144 12400.10 147.15 55557.28 88888.00 2007-05-24 21:28:31.750 144 12400.08 147.20 55557.28 88888.00 2007-05-24 21:28:31.875 144 12400.15 147.30 55557.28 88888.00 2007-05-24 21:28:32.000 144 12400.20 147.30 55557.22 88888.00 2007-05-24 21:28:32.125 144 12400.27 147.30 55557.25 88888.00 2007-05-24 21:28:32.250 144 12400.27 147.28 55557.20 88888.00 2007-05-24 21:28:32.375 144 12400.30 147.28 55557.15 88888.00 2007-05-24 21:28:32.500 144 12400.38 147.32 55557.12 88888.00 2007-05-24 21:28:32.625 144 12400.42 147.35 55557.15 88888.00 2007-05-24 21:28:32.750 144 12400.50 147.40 55557.12 88888.00 2007-05-24 21:28:32.875 144 12400.58 147.43 55557.12 88888.00 2007-05-24 21:28:33.000 144 12400.58 147.38 55557.10 88888.00 2007-05-24 21:28:33.125 144 12400.60 147.40 55557.07 88888.00 2007-05-24 21:28:33.250 144 12400.65 147.45 55557.10 88888.00 2007-05-24 21:28:33.375 144 12400.73 147.50 55557.07 88888.00 2007-05-24 21:28:33.500 144 12400.85 147.60 55557.07 88888.00 2007-05-24 21:28:33.625 144 12400.90 147.60 55557.05 88888.00 2007-05-24 21:28:33.750 144 12400.90 147.55 55557.05 88888.00 2007-05-24 21:28:33.875 144 12400.90 147.57 55557.05 88888.00 2007-05-24 21:28:34.000 144 12400.88 147.57 55557.03 88888.00 2007-05-24 21:28:34.125 144 12400.90 147.57 55557.03 88888.00 2007-05-24 21:28:34.250 144 12400.90 147.55 55557.03 88888.00 2007-05-24 21:28:34.375 144 12400.98 147.57 55556.97 88888.00 2007-05-24 21:28:34.500 144 12401.08 147.60 55557.00 88888.00 2007-05-24 21:28:34.625 144 12401.05 147.62 55557.05 88888.00 2007-05-24 21:28:34.750 144 12401.02 147.60 55556.97 88888.00 2007-05-24 21:28:34.875 144 12401.08 147.57 55556.90 88888.00 2007-05-24 21:28:35.000 144 12401.10 147.60 55556.90 88888.00 2007-05-24 21:28:35.125 144 12401.10 147.60 55556.93 88888.00 2007-05-24 21:28:35.250 144 12401.08 147.60 55556.93 88888.00 2007-05-24 21:28:35.375 144 12401.12 147.62 55556.90 88888.00 2007-05-24 21:28:35.500 144 12401.20 147.65 55556.90 88888.00 2007-05-24 21:28:35.625 144 12401.25 147.55 55556.85 88888.00 2007-05-24 21:28:35.750 144 12401.25 147.55 55556.85 88888.00 2007-05-24 21:28:35.875 144 12401.27 147.55 55556.85 88888.00 2007-05-24 21:28:36.000 144 12401.25 147.60 55556.80 88888.00 2007-05-24 21:28:36.125 144 12401.27 147.60 55556.82 88888.00 2007-05-24 21:28:36.250 144 12401.27 147.57 55556.82 88888.00 2007-05-24 21:28:36.375 144 12401.30 147.55 55556.82 88888.00 2007-05-24 21:28:36.500 144 12401.33 147.55 55556.80 88888.00 2007-05-24 21:28:36.625 144 12401.33 147.50 55556.78 88888.00 2007-05-24 21:28:36.750 144 12401.30 147.53 55556.78 88888.00 2007-05-24 21:28:36.875 144 12401.25 147.50 55556.75 88888.00 2007-05-24 21:28:37.000 144 12401.30 147.47 55556.78 88888.00 2007-05-24 21:28:37.125 144 12401.27 147.47 55556.75 88888.00 2007-05-24 21:28:37.250 144 12401.23 147.35 55556.72 88888.00 2007-05-24 21:28:37.375 144 12401.33 147.32 55556.72 88888.00 2007-05-24 21:28:37.500 144 12401.38 147.32 55556.70 88888.00 2007-05-24 21:28:37.625 144 12401.45 147.35 55556.72 88888.00 2007-05-24 21:28:37.750 144 12401.48 147.38 55556.72 88888.00 2007-05-24 21:28:37.875 144 12401.48 147.38 55556.70 88888.00 2007-05-24 21:28:38.000 144 12401.45 147.32 55556.65 88888.00 2007-05-24 21:28:38.125 144 12401.45 147.32 55556.62 88888.00 2007-05-24 21:28:38.250 144 12401.50 147.35 55556.62 88888.00 2007-05-24 21:28:38.375 144 12401.60 147.32 55556.65 88888.00 2007-05-24 21:28:38.500 144 12401.62 147.30 55556.65 88888.00 2007-05-24 21:28:38.625 144 12401.65 147.30 55556.62 88888.00 2007-05-24 21:28:38.750 144 12401.67 147.25 55556.60 88888.00 2007-05-24 21:28:38.875 144 12401.70 147.18 55556.57 88888.00 2007-05-24 21:28:39.000 144 12401.75 147.18 55556.57 88888.00 2007-05-24 21:28:39.125 144 12401.80 147.18 55556.55 88888.00 2007-05-24 21:28:39.250 144 12401.80 147.20 55556.55 88888.00 2007-05-24 21:28:39.375 144 12401.85 147.22 55556.57 88888.00 2007-05-24 21:28:39.500 144 12401.83 147.20 55556.55 88888.00 2007-05-24 21:28:39.625 144 12401.83 147.12 55556.55 88888.00 2007-05-24 21:28:39.750 144 12401.83 147.07 55556.53 88888.00 2007-05-24 21:28:39.875 144 12401.90 147.18 55556.57 88888.00 2007-05-24 21:28:40.000 144 12401.95 147.20 55556.60 88888.00 2007-05-24 21:28:40.125 144 12401.98 147.15 55556.55 88888.00 2007-05-24 21:28:40.250 144 12401.98 147.15 55556.53 88888.00 2007-05-24 21:28:40.375 144 12402.08 147.12 55556.50 88888.00 2007-05-24 21:28:40.500 144 12402.10 147.07 55556.45 88888.00 2007-05-24 21:28:40.625 144 12402.05 147.07 55556.45 88888.00 2007-05-24 21:28:40.750 144 12402.10 147.12 55556.45 88888.00 2007-05-24 21:28:40.875 144 12402.08 147.15 55556.43 88888.00 2007-05-24 21:28:41.000 144 12402.08 147.12 55556.40 88888.00 2007-05-24 21:28:41.125 144 12402.15 147.18 55556.40 88888.00 2007-05-24 21:28:41.250 144 12402.27 147.25 55556.40 88888.00 2007-05-24 21:28:41.375 144 12402.42 147.28 55556.40 88888.00 2007-05-24 21:28:41.500 144 12402.42 147.22 55556.40 88888.00 2007-05-24 21:28:41.625 144 12402.38 147.15 55556.38 88888.00 2007-05-24 21:28:41.750 144 12402.48 147.22 55556.38 88888.00 2007-05-24 21:28:41.875 144 12402.50 147.20 55556.35 88888.00 2007-05-24 21:28:42.000 144 12402.42 147.12 55556.32 88888.00 2007-05-24 21:28:42.125 144 12402.38 147.12 55556.30 88888.00 2007-05-24 21:28:42.250 144 12402.38 147.18 55556.30 88888.00 2007-05-24 21:28:42.375 144 12402.48 147.22 55556.28 88888.00 2007-05-24 21:28:42.500 144 12402.50 147.20 55556.25 88888.00 2007-05-24 21:28:42.625 144 12402.50 147.30 55556.28 88888.00 2007-05-24 21:28:42.750 144 12402.58 147.38 55556.28 88888.00 2007-05-24 21:28:42.875 144 12402.60 147.35 55556.25 88888.00 2007-05-24 21:28:43.000 144 12402.67 147.40 55556.20 88888.00 2007-05-24 21:28:43.125 144 12402.75 147.43 55556.18 88888.00 2007-05-24 21:28:43.250 144 12402.73 147.45 55556.12 88888.00 2007-05-24 21:28:43.375 144 12402.80 147.50 55556.10 88888.00 2007-05-24 21:28:43.500 144 12402.80 147.53 55556.07 88888.00 2007-05-24 21:28:43.625 144 12402.88 147.60 55556.03 88888.00 2007-05-24 21:28:43.750 144 12402.92 147.68 55556.03 88888.00 2007-05-24 21:28:43.875 144 12402.98 147.80 55556.03 88888.00 2007-05-24 21:28:44.000 144 12403.00 147.78 55556.03 88888.00 2007-05-24 21:28:44.125 144 12403.00 147.82 55555.97 88888.00 2007-05-24 21:28:44.250 144 12402.98 147.85 55555.97 88888.00 2007-05-24 21:28:44.375 144 12403.00 147.93 55556.00 88888.00 2007-05-24 21:28:44.500 144 12403.05 147.95 55555.97 88888.00 2007-05-24 21:28:44.625 144 12403.05 147.93 55555.95 88888.00 2007-05-24 21:28:44.750 144 12403.05 147.93 55555.93 88888.00 2007-05-24 21:28:44.875 144 12403.10 148.00 55555.93 88888.00 2007-05-24 21:28:45.000 144 12403.17 148.07 55555.93 88888.00 2007-05-24 21:28:45.125 144 12403.25 148.15 55555.93 88888.00 2007-05-24 21:28:45.250 144 12403.17 148.15 55555.90 88888.00 2007-05-24 21:28:45.375 144 12403.10 148.18 55555.90 88888.00 2007-05-24 21:28:45.500 144 12402.92 148.20 55555.82 88888.00 2007-05-24 21:28:45.625 144 12402.92 148.28 55555.85 88888.00 2007-05-24 21:28:45.750 144 12402.92 148.30 55555.82 88888.00 2007-05-24 21:28:45.875 144 12402.92 148.40 55555.80 88888.00 2007-05-24 21:28:46.000 144 12402.92 148.45 55555.78 88888.00 2007-05-24 21:28:46.125 144 12403.00 148.53 55555.80 88888.00 2007-05-24 21:28:46.250 144 12402.98 148.53 55555.82 88888.00 2007-05-24 21:28:46.375 144 12402.95 148.60 55555.80 88888.00 2007-05-24 21:28:46.500 144 12402.88 148.72 55555.78 88888.00 2007-05-24 21:28:46.625 144 12402.83 148.78 55555.70 88888.00 2007-05-24 21:28:46.750 144 12402.83 148.80 55555.68 88888.00 2007-05-24 21:28:46.875 144 12402.88 148.90 55555.68 88888.00 2007-05-24 21:28:47.000 144 12402.83 148.95 55555.68 88888.00 2007-05-24 21:28:47.125 144 12402.77 149.00 55555.65 88888.00 2007-05-24 21:28:47.250 144 12402.77 149.15 55555.65 88888.00 2007-05-24 21:28:47.375 144 12402.80 149.22 55555.60 88888.00 2007-05-24 21:28:47.500 144 12402.77 149.30 55555.60 88888.00 2007-05-24 21:28:47.625 144 12402.75 149.38 55555.57 88888.00 2007-05-24 21:28:47.750 144 12402.85 149.50 55555.55 88888.00 2007-05-24 21:28:47.875 144 12402.88 149.60 55555.57 88888.00 2007-05-24 21:28:48.000 144 12402.88 149.60 55555.57 88888.00 2007-05-24 21:28:48.125 144 12402.85 149.62 55555.55 88888.00 2007-05-24 21:28:48.250 144 12402.83 149.72 55555.50 88888.00 2007-05-24 21:28:48.375 144 12402.85 149.88 55555.50 88888.00 2007-05-24 21:28:48.500 144 12402.92 149.93 55555.47 88888.00 2007-05-24 21:28:48.625 144 12402.95 149.97 55555.45 88888.00 2007-05-24 21:28:48.750 144 12402.95 150.03 55555.45 88888.00 2007-05-24 21:28:48.875 144 12402.88 150.10 55555.40 88888.00 2007-05-24 21:28:49.000 144 12402.85 150.10 55555.35 88888.00 2007-05-24 21:28:49.125 144 12402.90 150.18 55555.35 88888.00 2007-05-24 21:28:49.250 144 12402.88 150.32 55555.32 88888.00 2007-05-24 21:28:49.375 144 12402.85 150.40 55555.32 88888.00 2007-05-24 21:28:49.500 144 12402.83 150.47 55555.25 88888.00 2007-05-24 21:28:49.625 144 12402.88 150.57 55555.22 88888.00 2007-05-24 21:28:49.750 144 12402.88 150.62 55555.22 88888.00 2007-05-24 21:28:49.875 144 12402.88 150.72 55555.22 88888.00 2007-05-24 21:28:50.000 144 12402.95 150.85 55555.22 88888.00 2007-05-24 21:28:50.125 144 12402.85 150.85 55555.20 88888.00 2007-05-24 21:28:50.250 144 12402.75 150.85 55555.22 88888.00 2007-05-24 21:28:50.375 144 12402.73 150.90 55555.25 88888.00 2007-05-24 21:28:50.500 144 12402.67 150.97 55555.22 88888.00 2007-05-24 21:28:50.625 144 12402.55 151.00 55555.20 88888.00 2007-05-24 21:28:50.750 144 12402.55 151.10 55555.20 88888.00 2007-05-24 21:28:50.875 144 12402.58 151.18 55555.18 88888.00 2007-05-24 21:28:51.000 144 12402.58 151.20 55555.12 88888.00 2007-05-24 21:28:51.125 144 12402.52 151.15 55555.07 88888.00 2007-05-24 21:28:51.250 144 12402.55 151.15 55555.05 88888.00 2007-05-24 21:28:51.375 144 12402.60 151.20 55555.03 88888.00 2007-05-24 21:28:51.500 144 12402.62 151.25 55555.05 88888.00 2007-05-24 21:28:51.625 144 12402.62 151.30 55555.05 88888.00 2007-05-24 21:28:51.750 144 12402.55 151.22 55555.00 88888.00 2007-05-24 21:28:51.875 144 12402.50 151.18 55554.97 88888.00 2007-05-24 21:28:52.000 144 12402.55 151.20 55554.93 88888.00 2007-05-24 21:28:52.125 144 12402.60 151.30 55554.95 88888.00 2007-05-24 21:28:52.250 144 12402.65 151.35 55554.90 88888.00 2007-05-24 21:28:52.375 144 12402.77 151.38 55554.90 88888.00 2007-05-24 21:28:52.500 144 12402.85 151.30 55554.85 88888.00 2007-05-24 21:28:52.625 144 12402.90 151.35 55554.88 88888.00 2007-05-24 21:28:52.750 144 12403.00 151.40 55554.88 88888.00 2007-05-24 21:28:52.875 144 12403.10 151.43 55554.85 88888.00 2007-05-24 21:28:53.000 144 12403.20 151.40 55554.82 88888.00 2007-05-24 21:28:53.125 144 12403.23 151.43 55554.80 88888.00 2007-05-24 21:28:53.250 144 12403.23 151.43 55554.78 88888.00 2007-05-24 21:28:53.375 144 12403.27 151.45 55554.80 88888.00 2007-05-24 21:28:53.500 144 12403.35 151.45 55554.80 88888.00 2007-05-24 21:28:53.625 144 12403.35 151.47 55554.80 88888.00 2007-05-24 21:28:53.750 144 12403.42 151.47 55554.75 88888.00 2007-05-24 21:28:53.875 144 12403.45 151.50 55554.78 88888.00 2007-05-24 21:28:54.000 144 12403.42 151.45 55554.75 88888.00 2007-05-24 21:28:54.125 144 12403.48 151.50 55554.75 88888.00 2007-05-24 21:28:54.250 144 12403.58 151.62 55554.78 88888.00 2007-05-24 21:28:54.375 144 12403.62 151.57 55554.78 88888.00 2007-05-24 21:28:54.500 144 12403.67 151.55 55554.70 88888.00 2007-05-24 21:28:54.625 144 12403.73 151.57 55554.68 88888.00 2007-05-24 21:28:54.750 144 12403.75 151.57 55554.70 88888.00 2007-05-24 21:28:54.875 144 12403.80 151.55 55554.68 88888.00 2007-05-24 21:28:55.000 144 12403.88 151.62 55554.62 88888.00 2007-05-24 21:28:55.125 144 12403.95 151.65 55554.62 88888.00 2007-05-24 21:28:55.250 144 12404.00 151.62 55554.60 88888.00 2007-05-24 21:28:55.375 144 12404.08 151.62 55554.57 88888.00 2007-05-24 21:28:55.500 144 12404.15 151.65 55554.57 88888.00 2007-05-24 21:28:55.625 144 12404.17 151.60 55554.57 88888.00 2007-05-24 21:28:55.750 144 12404.17 151.62 55554.60 88888.00 2007-05-24 21:28:55.875 144 12404.27 151.70 55554.60 88888.00 2007-05-24 21:28:56.000 144 12404.45 151.70 55554.60 88888.00 2007-05-24 21:28:56.125 144 12404.48 151.68 55554.60 88888.00 2007-05-24 21:28:56.250 144 12404.50 151.70 55554.60 88888.00 2007-05-24 21:28:56.375 144 12404.65 151.78 55554.57 88888.00 2007-05-24 21:28:56.500 144 12404.77 151.72 55554.57 88888.00 2007-05-24 21:28:56.625 144 12404.80 151.75 55554.57 88888.00 2007-05-24 21:28:56.750 144 12404.83 151.72 55554.55 88888.00 2007-05-24 21:28:56.875 144 12404.88 151.75 55554.53 88888.00 2007-05-24 21:28:57.000 144 12404.95 151.75 55554.47 88888.00 2007-05-24 21:28:57.125 144 12405.02 151.75 55554.50 88888.00 2007-05-24 21:28:57.250 144 12405.05 151.80 55554.50 88888.00 2007-05-24 21:28:57.375 144 12405.15 151.85 55554.50 88888.00 2007-05-24 21:28:57.500 144 12405.25 151.88 55554.50 88888.00 2007-05-24 21:28:57.625 144 12405.38 151.88 55554.47 88888.00 2007-05-24 21:28:57.750 144 12405.38 151.85 55554.45 88888.00 2007-05-24 21:28:57.875 144 12405.40 151.88 55554.47 88888.00 2007-05-24 21:28:58.000 144 12405.48 151.88 55554.45 88888.00 2007-05-24 21:28:58.125 144 12405.58 151.93 55554.50 88888.00 2007-05-24 21:28:58.250 144 12405.65 151.95 55554.47 88888.00 2007-05-24 21:28:58.375 144 12405.73 151.93 55554.43 88888.00 2007-05-24 21:28:58.500 144 12405.80 152.00 55554.50 88888.00 2007-05-24 21:28:58.625 144 12405.85 152.00 55554.47 88888.00 2007-05-24 21:28:58.750 144 12405.98 152.00 55554.45 88888.00 2007-05-24 21:28:58.875 144 12406.00 152.00 55554.43 88888.00 2007-05-24 21:28:59.000 144 12405.92 151.97 55554.40 88888.00 2007-05-24 21:28:59.125 144 12406.05 151.95 55554.43 88888.00 2007-05-24 21:28:59.250 144 12406.15 151.93 55554.43 88888.00 2007-05-24 21:28:59.375 144 12406.25 151.95 55554.40 88888.00 2007-05-24 21:28:59.500 144 12406.15 151.90 55554.38 88888.00 2007-05-24 21:28:59.625 144 12406.08 151.80 55554.38 88888.00 2007-05-24 21:28:59.750 144 12406.15 151.80 55554.43 88888.00 2007-05-24 21:28:59.875 144 12406.27 151.78 55554.43 88888.00 2007-05-24 21:29:00.000 144 12406.27 151.78 55554.40 88888.00 2007-05-24 21:29:00.125 144 12406.30 151.80 55554.43 88888.00 2007-05-24 21:29:00.250 144 12406.25 151.70 55554.43 88888.00 2007-05-24 21:29:00.375 144 12406.23 151.68 55554.38 88888.00 2007-05-24 21:29:00.500 144 12406.25 151.65 55554.40 88888.00 2007-05-24 21:29:00.625 144 12406.30 151.60 55554.40 88888.00 2007-05-24 21:29:00.750 144 12406.33 151.62 55554.40 88888.00 2007-05-24 21:29:00.875 144 12406.35 151.65 55554.40 88888.00 2007-05-24 21:29:01.000 144 12406.38 151.60 55554.38 88888.00 2007-05-24 21:29:01.125 144 12406.40 151.55 55554.35 88888.00 2007-05-24 21:29:01.250 144 12406.42 151.55 55554.40 88888.00 2007-05-24 21:29:01.375 144 12406.50 151.60 55554.43 88888.00 2007-05-24 21:29:01.500 144 12406.42 151.53 55554.40 88888.00 2007-05-24 21:29:01.625 144 12406.40 151.55 55554.40 88888.00 2007-05-24 21:29:01.750 144 12406.45 151.62 55554.40 88888.00 2007-05-24 21:29:01.875 144 12406.48 151.57 55554.40 88888.00 2007-05-24 21:29:02.000 144 12406.42 151.43 55554.35 88888.00 2007-05-24 21:29:02.125 144 12406.42 151.43 55554.35 88888.00 2007-05-24 21:29:02.250 144 12406.38 151.43 55554.38 88888.00 2007-05-24 21:29:02.375 144 12406.33 151.43 55554.38 88888.00 2007-05-24 21:29:02.500 144 12406.30 151.43 55554.38 88888.00 2007-05-24 21:29:02.625 144 12406.33 151.40 55554.35 88888.00 2007-05-24 21:29:02.750 144 12406.30 151.38 55554.38 88888.00 2007-05-24 21:29:02.875 144 12406.38 151.43 55554.40 88888.00 2007-05-24 21:29:03.000 144 12406.45 151.43 55554.43 88888.00 2007-05-24 21:29:03.125 144 12406.40 151.40 55554.40 88888.00 2007-05-24 21:29:03.250 144 12406.25 151.38 55554.43 88888.00 2007-05-24 21:29:03.375 144 12406.25 151.38 55554.40 88888.00 2007-05-24 21:29:03.500 144 12406.25 151.38 55554.40 88888.00 2007-05-24 21:29:03.625 144 12406.20 151.30 55554.40 88888.00 2007-05-24 21:29:03.750 144 12406.10 151.28 55554.40 88888.00 2007-05-24 21:29:03.875 144 12406.05 151.25 55554.40 88888.00 2007-05-24 21:29:04.000 144 12406.05 151.25 55554.40 88888.00 2007-05-24 21:29:04.125 144 12406.08 151.25 55554.40 88888.00 2007-05-24 21:29:04.250 144 12405.95 151.20 55554.40 88888.00 2007-05-24 21:29:04.375 144 12405.90 151.22 55554.38 88888.00 2007-05-24 21:29:04.500 144 12405.80 151.20 55554.38 88888.00 2007-05-24 21:29:04.625 144 12405.73 151.25 55554.40 88888.00 2007-05-24 21:29:04.750 144 12405.75 151.25 55554.38 88888.00 2007-05-24 21:29:04.875 144 12405.67 151.22 55554.35 88888.00 2007-05-24 21:29:05.000 144 12405.62 151.20 55554.35 88888.00 2007-05-24 21:29:05.125 144 12405.50 151.18 55554.35 88888.00 2007-05-24 21:29:05.250 144 12405.40 151.18 55554.40 88888.00 2007-05-24 21:29:05.375 144 12405.35 151.15 55554.38 88888.00 2007-05-24 21:29:05.500 144 12405.27 151.12 55554.40 88888.00 2007-05-24 21:29:05.625 144 12405.25 151.15 55554.43 88888.00 2007-05-24 21:29:05.750 144 12405.17 151.07 55554.40 88888.00 2007-05-24 21:29:05.875 144 12405.02 150.95 55554.38 88888.00 2007-05-24 21:29:06.000 144 12404.88 150.95 55554.38 88888.00 2007-05-24 21:29:06.125 144 12404.88 150.95 55554.43 88888.00 2007-05-24 21:29:06.250 144 12404.75 150.88 55554.43 88888.00 2007-05-24 21:29:06.375 144 12404.65 150.85 55554.43 88888.00 2007-05-24 21:29:06.500 144 12404.58 150.82 55554.45 88888.00 2007-05-24 21:29:06.625 144 12404.50 150.82 55554.50 88888.00 2007-05-24 21:29:06.750 144 12404.50 150.80 55554.47 88888.00 2007-05-24 21:29:06.875 144 12404.45 150.80 55554.45 88888.00 2007-05-24 21:29:07.000 144 12404.38 150.78 55554.45 88888.00 2007-05-24 21:29:07.125 144 12404.20 150.78 55554.47 88888.00 2007-05-24 21:29:07.250 144 12404.15 150.72 55554.47 88888.00 2007-05-24 21:29:07.375 144 12404.10 150.75 55554.45 88888.00 2007-05-24 21:29:07.500 144 12404.05 150.70 55554.47 88888.00 2007-05-24 21:29:07.625 144 12404.02 150.68 55554.47 88888.00 2007-05-24 21:29:07.750 144 12403.95 150.57 55554.47 88888.00 2007-05-24 21:29:07.875 144 12403.77 150.50 55554.45 88888.00 2007-05-24 21:29:08.000 144 12403.67 150.50 55554.47 88888.00 2007-05-24 21:29:08.125 144 12403.67 150.57 55554.53 88888.00 2007-05-24 21:29:08.250 144 12403.60 150.50 55554.55 88888.00 2007-05-24 21:29:08.375 144 12403.50 150.47 55554.53 88888.00 2007-05-24 21:29:08.500 144 12403.40 150.40 55554.50 88888.00 2007-05-24 21:29:08.625 144 12403.38 150.35 55554.47 88888.00 2007-05-24 21:29:08.750 144 12403.27 150.32 55554.47 88888.00 2007-05-24 21:29:08.875 144 12403.25 150.35 55554.50 88888.00 2007-05-24 21:29:09.000 144 12403.20 150.30 55554.50 88888.00 2007-05-24 21:29:09.125 144 12403.12 150.30 55554.50 88888.00 2007-05-24 21:29:09.250 144 12403.05 150.25 55554.50 88888.00 2007-05-24 21:29:09.375 144 12403.15 150.30 55554.50 88888.00 2007-05-24 21:29:09.500 144 12403.17 150.25 55554.50 88888.00 2007-05-24 21:29:09.625 144 12403.15 150.20 55554.50 88888.00 2007-05-24 21:29:09.750 144 12403.12 150.20 55554.50 88888.00 2007-05-24 21:29:09.875 144 12403.15 150.18 55554.53 88888.00 2007-05-24 21:29:10.000 144 12403.15 150.20 55554.50 88888.00 2007-05-24 21:29:10.125 144 12403.02 150.15 55554.47 88888.00 2007-05-24 21:29:10.250 144 12403.02 150.10 55554.47 88888.00 2007-05-24 21:29:10.375 144 12403.12 150.12 55554.47 88888.00 2007-05-24 21:29:10.500 144 12403.12 150.07 55554.45 88888.00 2007-05-24 21:29:10.625 144 12403.20 150.10 55554.45 88888.00 2007-05-24 21:29:10.750 144 12403.23 150.10 55554.45 88888.00 2007-05-24 21:29:10.875 144 12403.20 150.00 55554.47 88888.00 2007-05-24 21:29:11.000 144 12403.20 150.05 55554.45 88888.00 2007-05-24 21:29:11.125 144 12403.17 149.97 55554.45 88888.00 2007-05-24 21:29:11.250 144 12403.20 150.03 55554.45 88888.00 2007-05-24 21:29:11.375 144 12403.33 150.05 55554.45 88888.00 2007-05-24 21:29:11.500 144 12403.35 149.97 55554.43 88888.00 2007-05-24 21:29:11.625 144 12403.38 149.93 55554.43 88888.00 2007-05-24 21:29:11.750 144 12403.50 149.93 55554.43 88888.00 2007-05-24 21:29:11.875 144 12403.52 149.95 55554.40 88888.00 2007-05-24 21:29:12.000 144 12403.62 149.97 55554.43 88888.00 2007-05-24 21:29:12.125 144 12403.73 149.97 55554.43 88888.00 2007-05-24 21:29:12.250 144 12403.65 150.00 55554.38 88888.00 2007-05-24 21:29:12.375 144 12403.70 150.03 55554.38 88888.00 2007-05-24 21:29:12.500 144 12403.80 150.00 55554.38 88888.00 2007-05-24 21:29:12.625 144 12403.95 150.00 55554.35 88888.00 2007-05-24 21:29:12.750 144 12404.00 150.03 55554.30 88888.00 2007-05-24 21:29:12.875 144 12404.05 150.05 55554.32 88888.00 2007-05-24 21:29:13.000 144 12404.15 150.00 55554.32 88888.00 2007-05-24 21:29:13.125 144 12404.17 150.03 55554.30 88888.00 2007-05-24 21:29:13.250 144 12404.12 150.10 55554.32 88888.00 2007-05-24 21:29:13.375 144 12404.10 150.12 55554.32 88888.00 2007-05-24 21:29:13.500 144 12404.20 150.07 55554.32 88888.00 2007-05-24 21:29:13.625 144 12404.33 150.03 55554.30 88888.00 2007-05-24 21:29:13.750 144 12404.38 150.07 55554.32 88888.00 2007-05-24 21:29:13.875 144 12404.42 150.05 55554.32 88888.00 2007-05-24 21:29:14.000 144 12404.45 150.00 55554.30 88888.00 2007-05-24 21:29:14.125 144 12404.48 150.03 55554.32 88888.00 2007-05-24 21:29:14.250 144 12404.55 150.03 55554.32 88888.00 2007-05-24 21:29:14.375 144 12404.62 150.00 55554.32 88888.00 2007-05-24 21:29:14.500 144 12404.62 149.95 55554.30 88888.00 2007-05-24 21:29:14.625 144 12404.60 149.95 55554.28 88888.00 2007-05-24 21:29:14.750 144 12404.70 149.93 55554.30 88888.00 2007-05-24 21:29:14.875 144 12404.73 149.93 55554.32 88888.00 2007-05-24 21:29:15.000 144 12404.70 149.85 55554.30 88888.00 2007-05-24 21:29:15.125 144 12404.67 149.82 55554.30 88888.00 2007-05-24 21:29:15.250 144 12404.67 149.75 55554.30 88888.00 2007-05-24 21:29:15.375 144 12404.70 149.75 55554.32 88888.00 2007-05-24 21:29:15.500 144 12404.77 149.75 55554.35 88888.00 2007-05-24 21:29:15.625 144 12404.83 149.75 55554.35 88888.00 2007-05-24 21:29:15.750 144 12404.85 149.72 55554.38 88888.00 2007-05-24 21:29:15.875 144 12404.83 149.68 55554.38 88888.00 2007-05-24 21:29:16.000 144 12404.85 149.65 55554.40 88888.00 2007-05-24 21:29:16.125 144 12404.83 149.57 55554.38 88888.00 2007-05-24 21:29:16.250 144 12404.80 149.45 55554.38 88888.00 2007-05-24 21:29:16.375 144 12404.90 149.47 55554.38 88888.00 2007-05-24 21:29:16.500 144 12404.85 149.50 55554.40 88888.00 2007-05-24 21:29:16.625 144 12404.75 149.43 55554.40 88888.00 2007-05-24 21:29:16.750 144 12404.73 149.38 55554.43 88888.00 2007-05-24 21:29:16.875 144 12404.83 149.43 55554.40 88888.00 2007-05-24 21:29:17.000 144 12404.90 149.38 55554.45 88888.00 2007-05-24 21:29:17.125 144 12404.85 149.30 55554.45 88888.00 2007-05-24 21:29:17.250 144 12404.85 149.28 55554.50 88888.00 2007-05-24 21:29:17.375 144 12404.88 149.30 55554.50 88888.00 2007-05-24 21:29:17.500 144 12404.80 149.25 55554.50 88888.00 2007-05-24 21:29:17.625 144 12404.80 149.18 55554.50 88888.00 2007-05-24 21:29:17.750 144 12404.77 149.12 55554.53 88888.00 2007-05-24 21:29:17.875 144 12404.73 149.10 55554.53 88888.00 2007-05-24 21:29:18.000 144 12404.70 149.05 55554.53 88888.00 2007-05-24 21:29:18.125 144 12404.70 149.03 55554.55 88888.00 2007-05-24 21:29:18.250 144 12404.70 149.05 55554.55 88888.00 2007-05-24 21:29:18.375 144 12404.67 149.05 55554.55 88888.00 2007-05-24 21:29:18.500 144 12404.67 148.95 55554.57 88888.00 2007-05-24 21:29:18.625 144 12404.60 148.90 55554.60 88888.00 2007-05-24 21:29:18.750 144 12404.60 148.85 55554.65 88888.00 2007-05-24 21:29:18.875 144 12404.60 148.85 55554.65 88888.00 2007-05-24 21:29:19.000 144 12404.58 148.82 55554.60 88888.00 2007-05-24 21:29:19.125 144 12404.55 148.78 55554.65 88888.00 2007-05-24 21:29:19.250 144 12404.48 148.65 55554.65 88888.00 2007-05-24 21:29:19.375 144 12404.40 148.55 55554.65 88888.00 2007-05-24 21:29:19.500 144 12404.40 148.50 55554.65 88888.00 2007-05-24 21:29:19.625 144 12404.42 148.53 55554.72 88888.00 2007-05-24 21:29:19.750 144 12404.38 148.50 55554.72 88888.00 2007-05-24 21:29:19.875 144 12404.38 148.45 55554.72 88888.00 2007-05-24 21:29:20.000 144 12404.42 148.45 55554.70 88888.00 2007-05-24 21:29:20.125 144 12404.52 148.43 55554.70 88888.00 2007-05-24 21:29:20.250 144 12404.50 148.43 55554.75 88888.00 2007-05-24 21:29:20.375 144 12404.48 148.40 55554.75 88888.00 2007-05-24 21:29:20.500 144 12404.45 148.40 55554.78 88888.00 2007-05-24 21:29:20.625 144 12404.48 148.45 55554.78 88888.00 2007-05-24 21:29:20.750 144 12404.50 148.45 55554.78 88888.00 2007-05-24 21:29:20.875 144 12404.50 148.40 55554.75 88888.00 2007-05-24 21:29:21.000 144 12404.62 148.47 55554.75 88888.00 2007-05-24 21:29:21.125 144 12404.65 148.50 55554.75 88888.00 2007-05-24 21:29:21.250 144 12404.58 148.47 55554.78 88888.00 2007-05-24 21:29:21.375 144 12404.65 148.47 55554.75 88888.00 2007-05-24 21:29:21.500 144 12404.70 148.43 55554.72 88888.00 2007-05-24 21:29:21.625 144 12404.67 148.53 55554.72 88888.00 2007-05-24 21:29:21.750 144 12404.73 148.57 55554.75 88888.00 2007-05-24 21:29:21.875 144 12404.83 148.57 55554.75 88888.00 2007-05-24 21:29:22.000 144 12404.88 148.57 55554.72 88888.00 2007-05-24 21:29:22.125 144 12404.95 148.55 55554.72 88888.00 2007-05-24 21:29:22.250 144 12404.92 148.55 55554.72 88888.00 2007-05-24 21:29:22.375 144 12404.98 148.62 55554.70 88888.00 2007-05-24 21:29:22.500 144 12405.00 148.62 55554.68 88888.00 2007-05-24 21:29:22.625 144 12405.02 148.70 55554.68 88888.00 2007-05-24 21:29:22.750 144 12405.10 148.82 55554.70 88888.00 2007-05-24 21:29:22.875 144 12405.08 148.85 55554.70 88888.00 2007-05-24 21:29:23.000 144 12405.05 148.85 55554.65 88888.00 2007-05-24 21:29:23.125 144 12405.10 148.90 55554.68 88888.00 2007-05-24 21:29:23.250 144 12405.17 148.97 55554.68 88888.00 2007-05-24 21:29:23.375 144 12405.20 149.05 55554.62 88888.00 2007-05-24 21:29:23.500 144 12405.20 149.12 55554.62 88888.00 2007-05-24 21:29:23.625 144 12405.25 149.22 55554.60 88888.00 2007-05-24 21:29:23.750 144 12405.27 149.30 55554.62 88888.00 2007-05-24 21:29:23.875 144 12405.23 149.28 55554.60 88888.00 2007-05-24 21:29:24.000 144 12405.25 149.38 55554.57 88888.00 2007-05-24 21:29:24.125 144 12405.30 149.43 55554.57 88888.00 2007-05-24 21:29:24.250 144 12405.33 149.50 55554.55 88888.00 2007-05-24 21:29:24.375 144 12405.40 149.60 55554.57 88888.00 2007-05-24 21:29:24.500 144 12405.42 149.60 55554.53 88888.00 2007-05-24 21:29:24.625 144 12405.45 149.60 55554.53 88888.00 2007-05-24 21:29:24.750 144 12405.42 149.60 55554.47 88888.00 2007-05-24 21:29:24.875 144 12405.42 149.68 55554.53 88888.00 2007-05-24 21:29:25.000 144 12405.45 149.75 55554.47 88888.00 2007-05-24 21:29:25.125 144 12405.48 149.80 55554.47 88888.00 2007-05-24 21:29:25.250 144 12405.48 149.90 55554.50 88888.00 2007-05-24 21:29:25.375 144 12405.45 149.90 55554.47 88888.00 2007-05-24 21:29:25.500 144 12405.42 149.90 55554.43 88888.00 2007-05-24 21:29:25.625 144 12405.42 149.95 55554.43 88888.00 2007-05-24 21:29:25.750 144 12405.48 150.00 55554.43 88888.00 2007-05-24 21:29:25.875 144 12405.55 150.03 55554.43 88888.00 2007-05-24 21:29:26.000 144 12405.52 150.00 55554.38 88888.00 2007-05-24 21:29:26.125 144 12405.50 150.05 55554.35 88888.00 2007-05-24 21:29:26.250 144 12405.50 150.12 55554.35 88888.00 2007-05-24 21:29:26.375 144 12405.52 150.18 55554.32 88888.00 2007-05-24 21:29:26.500 144 12405.50 150.30 55554.32 88888.00 2007-05-24 21:29:26.625 144 12405.50 150.28 55554.28 88888.00 2007-05-24 21:29:26.750 144 12405.55 150.32 55554.32 88888.00 2007-05-24 21:29:26.875 144 12405.62 150.38 55554.35 88888.00 2007-05-24 21:29:27.000 144 12405.65 150.45 55554.32 88888.00 2007-05-24 21:29:27.125 144 12405.65 150.47 55554.32 88888.00 2007-05-24 21:29:27.250 144 12405.62 150.45 55554.30 88888.00 2007-05-24 21:29:27.375 144 12405.70 150.47 55554.28 88888.00 2007-05-24 21:29:27.500 144 12405.77 150.55 55554.25 88888.00 2007-05-24 21:29:27.625 144 12405.75 150.57 55554.25 88888.00 2007-05-24 21:29:27.750 144 12405.80 150.57 55554.25 88888.00 2007-05-24 21:29:27.875 144 12405.83 150.65 55554.28 88888.00 2007-05-24 21:29:28.000 144 12405.80 150.65 55554.22 88888.00 2007-05-24 21:29:28.125 144 12405.83 150.70 55554.22 88888.00 2007-05-24 21:29:28.250 144 12405.85 150.75 55554.22 88888.00 2007-05-24 21:29:28.375 144 12405.83 150.70 55554.22 88888.00 2007-05-24 21:29:28.500 144 12405.77 150.70 55554.22 88888.00 2007-05-24 21:29:28.625 144 12405.73 150.65 55554.18 88888.00 2007-05-24 21:29:28.750 144 12405.75 150.68 55554.20 88888.00 2007-05-24 21:29:28.875 144 12405.73 150.70 55554.18 88888.00 2007-05-24 21:29:29.000 144 12405.65 150.65 55554.22 88888.00 2007-05-24 21:29:29.125 144 12405.65 150.68 55554.20 88888.00 2007-05-24 21:29:29.250 144 12405.60 150.60 55554.22 88888.00 2007-05-24 21:29:29.375 144 12405.67 150.60 55554.22 88888.00 2007-05-24 21:29:29.500 144 12405.67 150.65 55554.20 88888.00 2007-05-24 21:29:29.625 144 12405.62 150.60 55554.20 88888.00 2007-05-24 21:29:29.750 144 12405.58 150.57 55554.20 88888.00 2007-05-24 21:29:29.875 144 12405.60 150.55 55554.20 88888.00 2007-05-24 21:29:30.000 144 12405.65 150.50 55554.18 88888.00 2007-05-24 21:29:30.125 144 12405.65 150.50 55554.20 88888.00 2007-05-24 21:29:30.250 144 12405.70 150.53 55554.18 88888.00 2007-05-24 21:29:30.375 144 12405.67 150.53 55554.20 88888.00 2007-05-24 21:29:30.500 144 12405.73 150.47 55554.20 88888.00 2007-05-24 21:29:30.625 144 12405.73 150.38 55554.18 88888.00 2007-05-24 21:29:30.750 144 12405.75 150.38 55554.18 88888.00 2007-05-24 21:29:30.875 144 12405.80 150.40 55554.22 88888.00 2007-05-24 21:29:31.000 144 12405.80 150.32 55554.22 88888.00 2007-05-24 21:29:31.125 144 12405.73 150.25 55554.20 88888.00 2007-05-24 21:29:31.250 144 12405.62 150.18 55554.22 88888.00 2007-05-24 21:29:31.375 144 12405.62 150.10 55554.22 88888.00 2007-05-24 21:29:31.500 144 12405.73 150.07 55554.28 88888.00 2007-05-24 21:29:31.625 144 12405.83 150.00 55554.28 88888.00 2007-05-24 21:29:31.750 144 12405.85 149.82 55554.28 88888.00 2007-05-24 21:29:31.875 144 12405.80 149.70 55554.28 88888.00 2007-05-24 21:29:32.000 144 12405.75 149.68 55554.25 88888.00 2007-05-24 21:29:32.125 144 12405.73 149.55 55554.25 88888.00 2007-05-24 21:29:32.250 144 12405.70 149.43 55554.28 88888.00 2007-05-24 21:29:32.375 144 12405.70 149.38 55554.28 88888.00 2007-05-24 21:29:32.500 144 12405.70 149.28 55554.30 88888.00 2007-05-24 21:29:32.625 144 12405.65 149.20 55554.35 88888.00 2007-05-24 21:29:32.750 144 12405.62 149.10 55554.32 88888.00 2007-05-24 21:29:32.875 144 12405.60 148.97 55554.32 88888.00 2007-05-24 21:29:33.000 144 12405.55 148.85 55554.32 88888.00 2007-05-24 21:29:33.125 144 12405.45 148.80 55554.35 88888.00 2007-05-24 21:29:33.250 144 12405.38 148.72 55554.38 88888.00 2007-05-24 21:29:33.375 144 12405.40 148.72 55554.40 88888.00 2007-05-24 21:29:33.500 144 12405.48 148.72 55554.43 88888.00 2007-05-24 21:29:33.625 144 12405.45 148.62 55554.40 88888.00 2007-05-24 21:29:33.750 144 12405.40 148.53 55554.43 88888.00 2007-05-24 21:29:33.875 144 12405.35 148.43 55554.45 88888.00 2007-05-24 21:29:34.000 144 12405.30 148.43 55554.45 88888.00 2007-05-24 21:29:34.125 144 12405.23 148.40 55554.50 88888.00 2007-05-24 21:29:34.250 144 12405.15 148.25 55554.53 88888.00 2007-05-24 21:29:34.375 144 12405.17 148.22 55554.53 88888.00 2007-05-24 21:29:34.500 144 12405.17 148.20 55554.55 88888.00 2007-05-24 21:29:34.625 144 12405.08 148.10 55554.53 88888.00 2007-05-24 21:29:34.750 144 12405.00 147.97 55554.53 88888.00 2007-05-24 21:29:34.875 144 12404.95 147.93 55554.57 88888.00 2007-05-24 21:29:35.000 144 12404.92 147.88 55554.60 88888.00 2007-05-24 21:29:35.125 144 12404.98 147.80 55554.60 88888.00 2007-05-24 21:29:35.250 144 12404.92 147.68 55554.60 88888.00 2007-05-24 21:29:35.375 144 12404.90 147.60 55554.57 88888.00 2007-05-24 21:29:35.500 144 12404.85 147.53 55554.60 88888.00 2007-05-24 21:29:35.625 144 12404.88 147.47 55554.62 88888.00 2007-05-24 21:29:35.750 144 12404.98 147.40 55554.62 88888.00 2007-05-24 21:29:35.875 144 12404.95 147.30 55554.62 88888.00 2007-05-24 21:29:36.000 144 12404.85 147.20 55554.62 88888.00 2007-05-24 21:29:36.125 144 12404.83 147.15 55554.68 88888.00 2007-05-24 21:29:36.250 144 12404.73 147.05 55554.68 88888.00 2007-05-24 21:29:36.375 144 12404.73 146.97 55554.68 88888.00 2007-05-24 21:29:36.500 144 12404.75 146.97 55554.72 88888.00 2007-05-24 21:29:36.625 144 12404.75 146.95 55554.72 88888.00 2007-05-24 21:29:36.750 144 12404.70 146.82 55554.78 88888.00 2007-05-24 21:29:36.875 144 12404.62 146.68 55554.72 88888.00 2007-05-24 21:29:37.000 144 12404.60 146.60 55554.78 88888.00 2007-05-24 21:29:37.125 144 12404.58 146.50 55554.75 88888.00 2007-05-24 21:29:37.250 144 12404.52 146.38 55554.82 88888.00 2007-05-24 21:29:37.375 144 12404.50 146.35 55554.82 88888.00 2007-05-24 21:29:37.500 144 12404.40 146.25 55554.82 88888.00 2007-05-24 21:29:37.625 144 12404.33 146.20 55554.88 88888.00 2007-05-24 21:29:37.750 144 12404.33 146.20 55554.88 88888.00 2007-05-24 21:29:37.875 144 12404.27 146.18 55554.88 88888.00 2007-05-24 21:29:38.000 144 12404.25 146.20 55554.85 88888.00 2007-05-24 21:29:38.125 144 12404.20 146.07 55554.90 88888.00 2007-05-24 21:29:38.250 144 12404.17 146.03 55554.90 88888.00 2007-05-24 21:29:38.375 144 12404.17 146.03 55554.88 88888.00 2007-05-24 21:29:38.500 144 12404.17 146.03 55554.88 88888.00 2007-05-24 21:29:38.625 144 12404.10 146.00 55554.90 88888.00 2007-05-24 21:29:38.750 144 12404.12 146.00 55554.93 88888.00 2007-05-24 21:29:38.875 144 12404.10 145.97 55554.93 88888.00 2007-05-24 21:29:39.000 144 12404.15 146.00 55554.93 88888.00 2007-05-24 21:29:39.125 144 12404.15 146.05 55554.93 88888.00 2007-05-24 21:29:39.250 144 12404.15 146.05 55554.93 88888.00 2007-05-24 21:29:39.375 144 12404.30 146.10 55554.95 88888.00 2007-05-24 21:29:39.500 144 12404.23 146.07 55554.90 88888.00 2007-05-24 21:29:39.625 144 12404.25 146.10 55554.88 88888.00 2007-05-24 21:29:39.750 144 12404.35 146.22 55554.90 88888.00 2007-05-24 21:29:39.875 144 12404.33 146.25 55554.88 88888.00 2007-05-24 21:29:40.000 144 12404.30 146.30 55554.82 88888.00 2007-05-24 21:29:40.125 144 12404.33 146.32 55554.80 88888.00 2007-05-24 21:29:40.250 144 12404.42 146.38 55554.82 88888.00 2007-05-24 21:29:40.375 144 12404.48 146.45 55554.82 88888.00 2007-05-24 21:29:40.500 144 12404.40 146.45 55554.82 88888.00 2007-05-24 21:29:40.625 144 12404.33 146.43 55554.78 88888.00 2007-05-24 21:29:40.750 144 12404.33 146.43 55554.80 88888.00 2007-05-24 21:29:40.875 144 12404.40 146.50 55554.80 88888.00 2007-05-24 21:29:41.000 144 12404.42 146.57 55554.80 88888.00 2007-05-24 21:29:41.125 144 12404.40 146.60 55554.78 88888.00 2007-05-24 21:29:41.250 144 12404.33 146.55 55554.78 88888.00 2007-05-24 21:29:41.375 144 12404.33 146.60 55554.78 88888.00 2007-05-24 21:29:41.500 144 12404.30 146.65 55554.75 88888.00 2007-05-24 21:29:41.625 144 12404.38 146.75 55554.72 88888.00 2007-05-24 21:29:41.750 144 12404.45 146.78 55554.70 88888.00 2007-05-24 21:29:41.875 144 12404.50 146.82 55554.72 88888.00 2007-05-24 21:29:42.000 144 12404.45 146.90 55554.72 88888.00 2007-05-24 21:29:42.125 144 12404.45 146.97 55554.72 88888.00 2007-05-24 21:29:42.250 144 12404.55 147.03 55554.72 88888.00 2007-05-24 21:29:42.375 144 12404.52 147.05 55554.75 88888.00 2007-05-24 21:29:42.500 144 12404.50 147.07 55554.75 88888.00 2007-05-24 21:29:42.625 144 12404.50 147.18 55554.72 88888.00 2007-05-24 21:29:42.750 144 12404.52 147.20 55554.70 88888.00 2007-05-24 21:29:42.875 144 12404.55 147.20 55554.65 88888.00 2007-05-24 21:29:43.000 144 12404.52 147.28 55554.65 88888.00 2007-05-24 21:29:43.125 144 12404.55 147.32 55554.65 88888.00 2007-05-24 21:29:43.250 144 12404.52 147.38 55554.62 88888.00 2007-05-24 21:29:43.375 144 12404.55 147.38 55554.60 88888.00 2007-05-24 21:29:43.500 144 12404.52 147.35 55554.57 88888.00 2007-05-24 21:29:43.625 144 12404.60 147.45 55554.57 88888.00 2007-05-24 21:29:43.750 144 12404.67 147.50 55554.57 88888.00 2007-05-24 21:29:43.875 144 12404.75 147.55 55554.57 88888.00 2007-05-24 21:29:44.000 144 12404.83 147.68 55554.57 88888.00 2007-05-24 21:29:44.125 144 12404.88 147.72 55554.53 88888.00 2007-05-24 21:29:44.250 144 12404.95 147.75 55554.55 88888.00 2007-05-24 21:29:44.375 144 12405.08 147.80 55554.55 88888.00 2007-05-24 21:29:44.500 144 12405.08 147.85 55554.50 88888.00 2007-05-24 21:29:44.625 144 12405.10 147.93 55554.47 88888.00 2007-05-24 21:29:44.750 144 12405.15 147.95 55554.45 88888.00 2007-05-24 21:29:44.875 144 12405.25 148.00 55554.43 88888.00 2007-05-24 21:29:45.000 144 12405.27 148.07 55554.40 88888.00 2007-05-24 21:29:45.125 144 12405.27 148.15 55554.38 88888.00 2007-05-24 21:29:45.250 144 12405.30 148.20 55554.35 88888.00 2007-05-24 21:29:45.375 144 12405.38 148.28 55554.35 88888.00 2007-05-24 21:29:45.500 144 12405.40 148.32 55554.32 88888.00 2007-05-24 21:29:45.625 144 12405.48 148.40 55554.35 88888.00 2007-05-24 21:29:45.750 144 12405.52 148.45 55554.32 88888.00 2007-05-24 21:29:45.875 144 12405.52 148.50 55554.32 88888.00 2007-05-24 21:29:46.000 144 12405.55 148.55 55554.30 88888.00 2007-05-24 21:29:46.125 144 12405.58 148.60 55554.28 88888.00 2007-05-24 21:29:46.250 144 12405.58 148.60 55554.25 88888.00 2007-05-24 21:29:46.375 144 12405.55 148.60 55554.25 88888.00 2007-05-24 21:29:46.500 144 12405.58 148.62 55554.20 88888.00 2007-05-24 21:29:46.625 144 12405.60 148.72 55554.20 88888.00 2007-05-24 21:29:46.750 144 12405.60 148.72 55554.20 88888.00 2007-05-24 21:29:46.875 144 12405.62 148.82 55554.22 88888.00 2007-05-24 21:29:47.000 144 12405.67 148.85 55554.22 88888.00 2007-05-24 21:29:47.125 144 12405.55 148.85 55554.18 88888.00 2007-05-24 21:29:47.250 144 12405.42 148.90 55554.12 88888.00 2007-05-24 21:29:47.375 144 12405.48 149.00 55554.15 88888.00 2007-05-24 21:29:47.500 144 12405.58 149.07 55554.18 88888.00 2007-05-24 21:29:47.625 144 12405.48 149.00 55554.12 88888.00 2007-05-24 21:29:47.750 144 12405.42 149.03 55554.15 88888.00 2007-05-24 21:29:47.875 144 12405.48 149.05 55554.10 88888.00 2007-05-24 21:29:48.000 144 12405.50 149.07 55554.10 88888.00 2007-05-24 21:29:48.125 144 12405.48 149.15 55554.10 88888.00 2007-05-24 21:29:48.250 144 12405.40 149.18 55554.15 88888.00 2007-05-24 21:29:48.375 144 12405.40 149.20 55554.12 88888.00 2007-05-24 21:29:48.500 144 12405.35 149.22 55554.12 88888.00 2007-05-24 21:29:48.625 144 12405.33 149.25 55554.12 88888.00 2007-05-24 21:29:48.750 144 12405.25 149.28 55554.10 88888.00 2007-05-24 21:29:48.875 144 12405.27 149.30 55554.12 88888.00 2007-05-24 21:29:49.000 144 12405.27 149.30 55554.07 88888.00 2007-05-24 21:29:49.125 144 12405.23 149.28 55554.10 88888.00 2007-05-24 21:29:49.250 144 12405.20 149.30 55554.10 88888.00 2007-05-24 21:29:49.375 144 12405.15 149.35 55554.07 88888.00 2007-05-24 21:29:49.500 144 12405.17 149.38 55554.07 88888.00 2007-05-24 21:29:49.625 144 12405.15 149.43 55554.07 88888.00 2007-05-24 21:29:49.750 144 12405.12 149.47 55554.07 88888.00 2007-05-24 21:29:49.875 144 12405.08 149.47 55554.07 88888.00 2007-05-24 21:29:50.000 144 12405.05 149.50 55554.05 88888.00 2007-05-24 21:29:50.125 144 12405.08 149.55 55554.05 88888.00 2007-05-24 21:29:50.250 144 12405.08 149.50 55554.05 88888.00 2007-05-24 21:29:50.375 144 12405.10 149.47 55554.03 88888.00 2007-05-24 21:29:50.500 144 12405.08 149.53 55554.05 88888.00 2007-05-24 21:29:50.625 144 12405.02 149.55 55554.03 88888.00 2007-05-24 21:29:50.750 144 12404.98 149.53 55554.03 88888.00 2007-05-24 21:29:50.875 144 12404.88 149.55 55554.05 88888.00 2007-05-24 21:29:51.000 144 12404.90 149.60 55554.03 88888.00 2007-05-24 21:29:51.125 144 12404.90 149.60 55554.07 88888.00 2007-05-24 21:29:51.250 144 12404.90 149.60 55554.10 88888.00 2007-05-24 21:29:51.375 144 12404.85 149.60 55554.05 88888.00 2007-05-24 21:29:51.500 144 12404.77 149.55 55554.03 88888.00 2007-05-24 21:29:51.625 144 12404.77 149.60 55554.07 88888.00 2007-05-24 21:29:51.750 144 12404.80 149.68 55554.07 88888.00 2007-05-24 21:29:51.875 144 12404.77 149.68 55554.05 88888.00 2007-05-24 21:29:52.000 144 12404.77 149.75 55554.07 88888.00 2007-05-24 21:29:52.125 144 12404.77 149.78 55554.10 88888.00 2007-05-24 21:29:52.250 144 12404.73 149.72 55554.07 88888.00 2007-05-24 21:29:52.375 144 12404.70 149.75 55554.05 88888.00 2007-05-24 21:29:52.500 144 12404.70 149.75 55554.07 88888.00 2007-05-24 21:29:52.625 144 12404.62 149.78 55554.03 88888.00 2007-05-24 21:29:52.750 144 12404.52 149.78 55554.03 88888.00 2007-05-24 21:29:52.875 144 12404.42 149.80 55554.03 88888.00 2007-05-24 21:29:53.000 144 12404.40 149.90 55554.00 88888.00 2007-05-24 21:29:53.125 144 12404.45 149.95 55554.00 88888.00 2007-05-24 21:29:53.250 144 12404.40 149.95 55554.00 88888.00 2007-05-24 21:29:53.375 144 12404.38 149.95 55554.00 88888.00 2007-05-24 21:29:53.500 144 12404.45 150.03 55554.00 88888.00 2007-05-24 21:29:53.625 144 12404.48 150.07 55554.00 88888.00 2007-05-24 21:29:53.750 144 12404.42 150.05 55554.03 88888.00 2007-05-24 21:29:53.875 144 12404.35 149.97 55554.00 88888.00 2007-05-24 21:29:54.000 144 12404.27 150.03 55553.97 88888.00 2007-05-24 21:29:54.125 144 12404.27 150.07 55553.97 88888.00 2007-05-24 21:29:54.250 144 12404.25 150.12 55553.97 88888.00 2007-05-24 21:29:54.375 144 12404.30 150.15 55553.97 88888.00 2007-05-24 21:29:54.500 144 12404.33 150.22 55554.00 88888.00 2007-05-24 21:29:54.625 144 12404.27 150.22 55553.95 88888.00 2007-05-24 21:29:54.750 144 12404.27 150.28 55553.93 88888.00 2007-05-24 21:29:54.875 144 12404.23 150.32 55553.95 88888.00 2007-05-24 21:29:55.000 144 12404.23 150.40 55553.97 88888.00 2007-05-24 21:29:55.125 144 12404.23 150.40 55554.00 88888.00 2007-05-24 21:29:55.250 144 12404.17 150.38 55553.95 88888.00 2007-05-24 21:29:55.375 144 12404.12 150.35 55553.95 88888.00 2007-05-24 21:29:55.500 144 12404.10 150.40 55553.95 88888.00 2007-05-24 21:29:55.625 144 12404.05 150.43 55553.95 88888.00 2007-05-24 21:29:55.750 144 12404.08 150.38 55553.93 88888.00 2007-05-24 21:29:55.875 144 12404.05 150.40 55553.95 88888.00 2007-05-24 21:29:56.000 144 12404.00 150.43 55553.95 88888.00 2007-05-24 21:29:56.125 144 12404.00 150.38 55553.90 88888.00 2007-05-24 21:29:56.250 144 12404.10 150.43 55553.95 88888.00 2007-05-24 21:29:56.375 144 12404.05 150.43 55553.93 88888.00 2007-05-24 21:29:56.500 144 12404.00 150.43 55553.90 88888.00 2007-05-24 21:29:56.625 144 12403.98 150.45 55553.90 88888.00 2007-05-24 21:29:56.750 144 12403.95 150.47 55553.90 88888.00 2007-05-24 21:29:56.875 144 12403.92 150.43 55553.90 88888.00 2007-05-24 21:29:57.000 144 12403.88 150.40 55553.88 88888.00 2007-05-24 21:29:57.125 144 12403.85 150.43 55553.93 88888.00 2007-05-24 21:29:57.250 144 12403.80 150.38 55553.93 88888.00 2007-05-24 21:29:57.375 144 12403.77 150.38 55553.90 88888.00 2007-05-24 21:29:57.500 144 12403.70 150.38 55553.88 88888.00 2007-05-24 21:29:57.625 144 12403.65 150.40 55553.93 88888.00 2007-05-24 21:29:57.750 144 12403.67 150.43 55553.95 88888.00 2007-05-24 21:29:57.875 144 12403.73 150.38 55553.90 88888.00 2007-05-24 21:29:58.000 144 12403.73 150.35 55553.85 88888.00 2007-05-24 21:29:58.125 144 12403.77 150.38 55553.90 88888.00 2007-05-24 21:29:58.250 144 12403.65 150.35 55553.88 88888.00 2007-05-24 21:29:58.375 144 12403.60 150.30 55553.85 88888.00 2007-05-24 21:29:58.500 144 12403.55 150.32 55553.85 88888.00 2007-05-24 21:29:58.625 144 12403.52 150.38 55553.90 88888.00 2007-05-24 21:29:58.750 144 12403.50 150.35 55553.90 88888.00 2007-05-24 21:29:58.875 144 12403.52 150.38 55553.90 88888.00 2007-05-24 21:29:59.000 144 12403.45 150.40 55553.93 88888.00 2007-05-24 21:29:59.125 144 12403.42 150.45 55553.97 88888.00 2007-05-24 21:29:59.250 144 12403.30 150.35 55553.93 88888.00 2007-05-24 21:29:59.375 144 12403.30 150.32 55553.93 88888.00 2007-05-24 21:29:59.500 144 12403.33 150.38 55553.93 88888.00 2007-05-24 21:29:59.625 144 12403.33 150.38 55553.90 88888.00 2007-05-24 21:29:59.750 144 12403.30 150.35 55553.88 88888.00 2007-05-24 21:29:59.875 144 12403.27 150.38 55553.88 88888.00 2007-05-24 21:30:00.000 144 12403.27 150.35 55553.88 88888.00 2007-05-24 21:30:00.125 144 12403.23 150.35 55553.90 88888.00 2007-05-24 21:30:00.250 144 12403.20 150.38 55553.90 88888.00 2007-05-24 21:30:00.375 144 12403.20 150.40 55553.88 88888.00 2007-05-24 21:30:00.500 144 12403.15 150.43 55553.85 88888.00 2007-05-24 21:30:00.625 144 12403.10 150.40 55553.82 88888.00 2007-05-24 21:30:00.750 144 12403.10 150.40 55553.85 88888.00 2007-05-24 21:30:00.875 144 12403.10 150.38 55553.82 88888.00 2007-05-24 21:30:01.000 144 12403.05 150.38 55553.82 88888.00 2007-05-24 21:30:01.125 144 12403.05 150.32 55553.80 88888.00 2007-05-24 21:30:01.250 144 12403.17 150.38 55553.85 88888.00 2007-05-24 21:30:01.375 144 12403.17 150.43 55553.82 88888.00 2007-05-24 21:30:01.500 144 12403.08 150.40 55553.78 88888.00 2007-05-24 21:30:01.625 144 12403.12 150.40 55553.80 88888.00 2007-05-24 21:30:01.750 144 12403.17 150.43 55553.80 88888.00 2007-05-24 21:30:01.875 144 12403.17 150.47 55553.80 88888.00 2007-05-24 21:30:02.000 144 12403.12 150.47 55553.78 88888.00 2007-05-24 21:30:02.125 144 12403.05 150.43 55553.72 88888.00 2007-05-24 21:30:02.250 144 12403.05 150.45 55553.72 88888.00 2007-05-24 21:30:02.375 144 12403.15 150.47 55553.70 88888.00 2007-05-24 21:30:02.500 144 12403.08 150.43 55553.68 88888.00 2007-05-24 21:30:02.625 144 12403.08 150.43 55553.65 88888.00 2007-05-24 21:30:02.750 144 12403.15 150.45 55553.65 88888.00 2007-05-24 21:30:02.875 144 12403.17 150.47 55553.65 88888.00 2007-05-24 21:30:03.000 144 12403.27 150.55 55553.68 88888.00 2007-05-24 21:30:03.125 144 12403.33 150.62 55553.68 88888.00 2007-05-24 21:30:03.250 144 12403.33 150.62 55553.68 88888.00 2007-05-24 21:30:03.375 144 12403.40 150.70 55553.65 88888.00 2007-05-24 21:30:03.500 144 12403.40 150.78 55553.60 88888.00 2007-05-24 21:30:03.625 144 12403.42 150.80 55553.60 88888.00 2007-05-24 21:30:03.750 144 12403.48 150.82 55553.60 88888.00 2007-05-24 21:30:03.875 144 12403.60 150.90 55553.60 88888.00 2007-05-24 21:30:04.000 144 12403.73 150.95 55553.57 88888.00 2007-05-24 21:30:04.125 144 12403.75 151.00 55553.53 88888.00 2007-05-24 21:30:04.250 144 12403.77 151.07 55553.47 88888.00 2007-05-24 21:30:04.375 144 12403.88 151.15 55553.47 88888.00 2007-05-24 21:30:04.500 144 12403.90 151.25 55553.50 88888.00 2007-05-24 21:30:04.625 144 12404.00 151.32 55553.53 88888.00 2007-05-24 21:30:04.750 144 12404.08 151.40 55553.50 88888.00 2007-05-24 21:30:04.875 144 12404.08 151.43 55553.47 88888.00 2007-05-24 21:30:05.000 144 12404.10 151.40 55553.43 88888.00 2007-05-24 21:30:05.125 144 12404.15 151.40 55553.40 88888.00 2007-05-24 21:30:05.250 144 12404.23 151.50 55553.38 88888.00 2007-05-24 21:30:05.375 144 12404.25 151.53 55553.35 88888.00 2007-05-24 21:30:05.500 144 12404.27 151.55 55553.32 88888.00 2007-05-24 21:30:05.625 144 12404.33 151.65 55553.28 88888.00 2007-05-24 21:30:05.750 144 12404.42 151.68 55553.28 88888.00 2007-05-24 21:30:05.875 144 12404.45 151.72 55553.25 88888.00 2007-05-24 21:30:06.000 144 12404.50 151.75 55553.20 88888.00 2007-05-24 21:30:06.125 144 12404.60 151.82 55553.22 88888.00 2007-05-24 21:30:06.250 144 12404.80 151.90 55553.22 88888.00 2007-05-24 21:30:06.375 144 12404.95 152.05 55553.25 88888.00 2007-05-24 21:30:06.500 144 12404.92 152.07 55553.20 88888.00 2007-05-24 21:30:06.625 144 12404.88 152.07 55553.18 88888.00 2007-05-24 21:30:06.750 144 12404.90 152.10 55553.15 88888.00 2007-05-24 21:30:06.875 144 12404.98 152.12 55553.15 88888.00 2007-05-24 21:30:07.000 144 12405.08 152.15 55553.10 88888.00 2007-05-24 21:30:07.125 144 12405.15 152.22 55553.12 88888.00 2007-05-24 21:30:07.250 144 12405.20 152.30 55553.12 88888.00 2007-05-24 21:30:07.375 144 12405.33 152.35 55553.15 88888.00 2007-05-24 21:30:07.500 144 12405.33 152.38 55553.10 88888.00 2007-05-24 21:30:07.625 144 12405.42 152.40 55553.07 88888.00 2007-05-24 21:30:07.750 144 12405.42 152.43 55553.03 88888.00 2007-05-24 21:30:07.875 144 12405.40 152.47 55553.03 88888.00 2007-05-24 21:30:08.000 144 12405.38 152.50 55553.03 88888.00 2007-05-24 21:30:08.125 144 12405.42 152.55 55553.00 88888.00 2007-05-24 21:30:08.250 144 12405.40 152.57 55553.00 88888.00 2007-05-24 21:30:08.375 144 12405.40 152.60 55553.00 88888.00 2007-05-24 21:30:08.500 144 12405.42 152.57 55552.97 88888.00 2007-05-24 21:30:08.625 144 12405.40 152.55 55552.95 88888.00 2007-05-24 21:30:08.750 144 12405.38 152.62 55552.95 88888.00 2007-05-24 21:30:08.875 144 12405.40 152.68 55552.95 88888.00 2007-05-24 21:30:09.000 144 12405.40 152.75 55552.97 88888.00 2007-05-24 21:30:09.125 144 12405.35 152.78 55552.97 88888.00 2007-05-24 21:30:09.250 144 12405.33 152.82 55552.97 88888.00 2007-05-24 21:30:09.375 144 12405.30 152.85 55552.95 88888.00 2007-05-24 21:30:09.500 144 12405.35 152.88 55552.90 88888.00 2007-05-24 21:30:09.625 144 12405.35 152.85 55552.90 88888.00 2007-05-24 21:30:09.750 144 12405.38 152.88 55552.93 88888.00 2007-05-24 21:30:09.875 144 12405.38 152.90 55552.93 88888.00 2007-05-24 21:30:10.000 144 12405.35 152.93 55552.93 88888.00 2007-05-24 21:30:10.125 144 12405.33 152.93 55552.90 88888.00 2007-05-24 21:30:10.250 144 12405.35 152.90 55552.90 88888.00 2007-05-24 21:30:10.375 144 12405.40 152.95 55552.90 88888.00 2007-05-24 21:30:10.500 144 12405.45 152.95 55552.88 88888.00 2007-05-24 21:30:10.625 144 12405.45 152.93 55552.90 88888.00 2007-05-24 21:30:10.750 144 12405.50 152.88 55552.88 88888.00 2007-05-24 21:30:10.875 144 12405.55 152.90 55552.90 88888.00 2007-05-24 21:30:11.000 144 12405.62 152.95 55552.90 88888.00 2007-05-24 21:30:11.125 144 12405.60 152.85 55552.90 88888.00 2007-05-24 21:30:11.250 144 12405.60 152.78 55552.88 88888.00 2007-05-24 21:30:11.375 144 12405.62 152.85 55552.90 88888.00 2007-05-24 21:30:11.500 144 12405.65 152.85 55552.88 88888.00 2007-05-24 21:30:11.625 144 12405.62 152.80 55552.90 88888.00 2007-05-24 21:30:11.750 144 12405.62 152.75 55552.85 88888.00 2007-05-24 21:30:11.875 144 12405.65 152.78 55552.85 88888.00 2007-05-24 21:30:12.000 144 12405.65 152.82 55552.85 88888.00 2007-05-24 21:30:12.125 144 12405.67 152.78 55552.85 88888.00 2007-05-24 21:30:12.250 144 12405.62 152.70 55552.88 88888.00 2007-05-24 21:30:12.375 144 12405.65 152.72 55552.90 88888.00 2007-05-24 21:30:12.500 144 12405.62 152.80 55552.93 88888.00 2007-05-24 21:30:12.625 144 12405.58 152.80 55552.90 88888.00 2007-05-24 21:30:12.750 144 12405.58 152.75 55552.88 88888.00 2007-05-24 21:30:12.875 144 12405.60 152.68 55552.93 88888.00 2007-05-24 21:30:13.000 144 12405.60 152.68 55552.93 88888.00 2007-05-24 21:30:13.125 144 12405.52 152.70 55552.93 88888.00 2007-05-24 21:30:13.250 144 12405.48 152.65 55552.90 88888.00 2007-05-24 21:30:13.375 144 12405.50 152.70 55552.90 88888.00 2007-05-24 21:30:13.500 144 12405.48 152.70 55552.93 88888.00 2007-05-24 21:30:13.625 144 12405.38 152.65 55552.90 88888.00 2007-05-24 21:30:13.750 144 12405.33 152.62 55552.93 88888.00 2007-05-24 21:30:13.875 144 12405.38 152.68 55552.90 88888.00 2007-05-24 21:30:14.000 144 12405.38 152.65 55552.88 88888.00 2007-05-24 21:30:14.125 144 12405.35 152.65 55552.90 88888.00 2007-05-24 21:30:14.250 144 12405.30 152.65 55552.93 88888.00 2007-05-24 21:30:14.375 144 12405.30 152.65 55552.93 88888.00 2007-05-24 21:30:14.500 144 12405.17 152.62 55552.93 88888.00 2007-05-24 21:30:14.625 144 12405.12 152.62 55552.93 88888.00 2007-05-24 21:30:14.750 144 12405.20 152.70 55552.97 88888.00 2007-05-24 21:30:14.875 144 12405.25 152.72 55552.97 88888.00 2007-05-24 21:30:15.000 144 12405.23 152.72 55552.97 88888.00 2007-05-24 21:30:15.125 144 12405.17 152.72 55553.00 88888.00 2007-05-24 21:30:15.250 144 12404.98 152.68 55552.95 88888.00 2007-05-24 21:30:15.375 144 12404.85 152.70 55552.95 88888.00 2007-05-24 21:30:15.500 144 12404.80 152.78 55552.93 88888.00 2007-05-24 21:30:15.625 144 12404.75 152.80 55552.95 88888.00 2007-05-24 21:30:15.750 144 12404.67 152.78 55552.95 88888.00 2007-05-24 21:30:15.875 144 12404.62 152.75 55552.95 88888.00 2007-05-24 21:30:16.000 144 12404.52 152.78 55552.93 88888.00 2007-05-24 21:30:16.125 144 12404.50 152.93 55552.95 88888.00 2007-05-24 21:30:16.250 144 12404.52 152.97 55552.97 88888.00 2007-05-24 21:30:16.375 144 12404.48 152.95 55552.97 88888.00 2007-05-24 21:30:16.500 144 12404.40 152.97 55553.00 88888.00 2007-05-24 21:30:16.625 144 12404.35 152.95 55553.00 88888.00 2007-05-24 21:30:16.750 144 12404.30 152.93 55553.00 88888.00 2007-05-24 21:30:16.875 144 12404.25 152.97 55553.00 88888.00 2007-05-24 21:30:17.000 144 12404.17 152.97 55553.00 88888.00 2007-05-24 21:30:17.125 144 12404.02 152.97 55552.97 88888.00 2007-05-24 21:30:17.250 144 12403.90 152.93 55553.00 88888.00 2007-05-24 21:30:17.375 144 12403.90 153.00 55553.03 88888.00 2007-05-24 21:30:17.500 144 12403.85 153.03 55553.03 88888.00 2007-05-24 21:30:17.625 144 12403.77 153.03 55553.05 88888.00 2007-05-24 21:30:17.750 144 12403.73 153.05 55553.05 88888.00 2007-05-24 21:30:17.875 144 12403.70 153.12 55553.07 88888.00 2007-05-24 21:30:18.000 144 12403.60 153.07 55553.05 88888.00 2007-05-24 21:30:18.125 144 12403.50 153.05 55553.00 88888.00 2007-05-24 21:30:18.250 144 12403.35 153.10 55553.00 88888.00 2007-05-24 21:30:18.375 144 12403.33 153.18 55553.03 88888.00 2007-05-24 21:30:18.500 144 12403.27 153.18 55553.05 88888.00 2007-05-24 21:30:18.625 144 12403.10 153.12 55553.05 88888.00 2007-05-24 21:30:18.750 144 12403.05 153.15 55553.03 88888.00 2007-05-24 21:30:18.875 144 12403.05 153.22 55553.05 88888.00 2007-05-24 21:30:19.000 144 12403.02 153.30 55553.07 88888.00 2007-05-24 21:30:19.125 144 12402.98 153.25 55553.05 88888.00 2007-05-24 21:30:19.250 144 12402.90 153.12 55553.03 88888.00 2007-05-24 21:30:19.375 144 12402.90 153.18 55553.00 88888.00 2007-05-24 21:30:19.500 144 12402.90 153.15 55553.03 88888.00 2007-05-24 21:30:19.625 144 12402.80 153.18 55553.05 88888.00 2007-05-24 21:30:19.750 144 12402.70 153.20 55553.05 88888.00 2007-05-24 21:30:19.875 144 12402.75 153.22 55553.07 88888.00 2007-05-24 21:30:20.000 144 12402.73 153.20 55553.07 88888.00 2007-05-24 21:30:20.125 144 12402.58 153.15 55553.05 88888.00 2007-05-24 21:30:20.250 144 12402.45 153.07 55553.07 88888.00 2007-05-24 21:30:20.375 144 12402.45 153.07 55553.05 88888.00 2007-05-24 21:30:20.500 144 12402.40 153.05 55553.05 88888.00 2007-05-24 21:30:20.625 144 12402.40 153.03 55553.07 88888.00 2007-05-24 21:30:20.750 144 12402.30 152.95 55553.05 88888.00 2007-05-24 21:30:20.875 144 12402.27 152.85 55553.03 88888.00 2007-05-24 21:30:21.000 144 12402.30 152.85 55553.07 88888.00 2007-05-24 21:30:21.125 144 12402.25 152.80 55553.12 88888.00 2007-05-24 21:30:21.250 144 12402.10 152.62 55553.10 88888.00 2007-05-24 21:30:21.375 144 12402.17 152.62 55553.12 88888.00 2007-05-24 21:30:21.500 144 12402.10 152.62 55553.10 88888.00 2007-05-24 21:30:21.625 144 12402.05 152.60 55553.10 88888.00 2007-05-24 21:30:21.750 144 12401.98 152.55 55553.10 88888.00 2007-05-24 21:30:21.875 144 12401.98 152.50 55553.10 88888.00 2007-05-24 21:30:22.000 144 12402.02 152.50 55553.10 88888.00 2007-05-24 21:30:22.125 144 12402.00 152.47 55553.12 88888.00 2007-05-24 21:30:22.250 144 12401.90 152.40 55553.10 88888.00 2007-05-24 21:30:22.375 144 12401.95 152.43 55553.12 88888.00 2007-05-24 21:30:22.500 144 12401.95 152.43 55553.12 88888.00 2007-05-24 21:30:22.625 144 12401.88 152.38 55553.12 88888.00 2007-05-24 21:30:22.750 144 12401.77 152.28 55553.12 88888.00 2007-05-24 21:30:22.875 144 12401.70 152.28 55553.10 88888.00 2007-05-24 21:30:23.000 144 12401.70 152.30 55553.07 88888.00 2007-05-24 21:30:23.125 144 12401.77 152.30 55553.10 88888.00 2007-05-24 21:30:23.250 144 12401.70 152.15 55553.10 88888.00 2007-05-24 21:30:23.375 144 12401.67 152.18 55553.07 88888.00 2007-05-24 21:30:23.500 144 12401.67 152.18 55553.07 88888.00 2007-05-24 21:30:23.625 144 12401.65 152.12 55553.12 88888.00 2007-05-24 21:30:23.750 144 12401.55 152.10 55553.18 88888.00 2007-05-24 21:30:23.875 144 12401.50 152.12 55553.18 88888.00 2007-05-24 21:30:24.000 144 12401.42 152.10 55553.15 88888.00 2007-05-24 21:30:24.125 144 12401.38 152.07 55553.15 88888.00 2007-05-24 21:30:24.250 144 12401.25 152.03 55553.18 88888.00 2007-05-24 21:30:24.375 144 12401.17 152.03 55553.20 88888.00 2007-05-24 21:30:24.500 144 12401.00 152.05 55553.20 88888.00 2007-05-24 21:30:24.625 144 12400.90 152.03 55553.20 88888.00 2007-05-24 21:30:24.750 144 12400.80 151.88 55553.18 88888.00 2007-05-24 21:30:24.875 144 12400.67 151.78 55553.20 88888.00 2007-05-24 21:30:25.000 144 12400.58 151.75 55553.25 88888.00 2007-05-24 21:30:25.125 144 12400.48 151.72 55553.25 88888.00 2007-05-24 21:30:25.250 144 12400.33 151.65 55553.25 88888.00 2007-05-24 21:30:25.375 144 12400.27 151.65 55553.28 88888.00 2007-05-24 21:30:25.500 144 12400.17 151.53 55553.30 88888.00 2007-05-24 21:30:25.625 144 12400.10 151.45 55553.32 88888.00 2007-05-24 21:30:25.750 144 12400.08 151.47 55553.32 88888.00 2007-05-24 21:30:25.875 144 12399.92 151.40 55553.30 88888.00 2007-05-24 21:30:26.000 144 12399.77 151.30 55553.28 88888.00 2007-05-24 21:30:26.125 144 12399.75 151.30 55553.32 88888.00 2007-05-24 21:30:26.250 144 12399.65 151.25 55553.35 88888.00 2007-05-24 21:30:26.375 144 12399.45 151.18 55553.35 88888.00 2007-05-24 21:30:26.500 144 12399.35 151.12 55553.38 88888.00 2007-05-24 21:30:26.625 144 12399.27 151.10 55553.38 88888.00 2007-05-24 21:30:26.750 144 12399.23 151.05 55553.43 88888.00 2007-05-24 21:30:26.875 144 12399.17 151.03 55553.45 88888.00 2007-05-24 21:30:27.000 144 12399.05 150.93 55553.43 88888.00 2007-05-24 21:30:27.125 144 12399.00 150.90 55553.45 88888.00 2007-05-24 21:30:27.250 144 12398.90 150.78 55553.47 88888.00 2007-05-24 21:30:27.375 144 12398.95 150.75 55553.50 88888.00 2007-05-24 21:30:27.500 144 12398.90 150.72 55553.53 88888.00 2007-05-24 21:30:27.625 144 12398.80 150.68 55553.53 88888.00 2007-05-24 21:30:27.750 144 12398.75 150.55 55553.50 88888.00 2007-05-24 21:30:27.875 144 12398.73 150.45 55553.50 88888.00 2007-05-24 21:30:28.000 144 12398.75 150.45 55553.50 88888.00 2007-05-24 21:30:28.125 144 12398.77 150.40 55553.53 88888.00 2007-05-24 21:30:28.250 144 12398.73 150.32 55553.53 88888.00 2007-05-24 21:30:28.375 144 12398.70 150.28 55553.50 88888.00 2007-05-24 21:30:28.500 144 12398.75 150.22 55553.53 88888.00 2007-05-24 21:30:28.625 144 12398.77 150.15 55553.53 88888.00 2007-05-24 21:30:28.750 144 12398.75 150.15 55553.55 88888.00 2007-05-24 21:30:28.875 144 12398.70 150.12 55553.55 88888.00 2007-05-24 21:30:29.000 144 12398.70 150.03 55553.57 88888.00 2007-05-24 21:30:29.125 144 12398.70 149.95 55553.55 88888.00 2007-05-24 21:30:29.250 144 12398.80 149.93 55553.57 88888.00 2007-05-24 21:30:29.375 144 12398.83 149.97 55553.57 88888.00 2007-05-24 21:30:29.500 144 12398.80 149.90 55553.55 88888.00 2007-05-24 21:30:29.625 144 12398.80 149.85 55553.57 88888.00 2007-05-24 21:30:29.750 144 12398.83 149.90 55553.62 88888.00 2007-05-24 21:30:29.875 144 12398.85 149.93 55553.60 88888.00 2007-05-24 21:30:30.000 144 12398.83 149.90 55553.60 88888.00 2007-05-24 21:30:30.125 144 12398.83 149.80 55553.62 88888.00 2007-05-24 21:30:30.250 144 12398.88 149.68 55553.60 88888.00 2007-05-24 21:30:30.375 144 12398.88 149.68 55553.57 88888.00 2007-05-24 21:30:30.500 144 12398.90 149.68 55553.57 88888.00 2007-05-24 21:30:30.625 144 12398.90 149.70 55553.60 88888.00 2007-05-24 21:30:30.750 144 12398.85 149.68 55553.60 88888.00 2007-05-24 21:30:30.875 144 12398.85 149.68 55553.62 88888.00 2007-05-24 21:30:31.000 144 12398.83 149.65 55553.62 88888.00 2007-05-24 21:30:31.125 144 12398.80 149.57 55553.65 88888.00 2007-05-24 21:30:31.250 144 12398.85 149.62 55553.65 88888.00 2007-05-24 21:30:31.375 144 12398.92 149.65 55553.65 88888.00 2007-05-24 21:30:31.500 144 12398.88 149.62 55553.68 88888.00 2007-05-24 21:30:31.625 144 12398.80 149.57 55553.65 88888.00 2007-05-24 21:30:31.750 144 12398.80 149.65 55553.65 88888.00 2007-05-24 21:30:31.875 144 12398.77 149.65 55553.68 88888.00 2007-05-24 21:30:32.000 144 12398.70 149.60 55553.62 88888.00 2007-05-24 21:30:32.125 144 12398.67 149.62 55553.68 88888.00 2007-05-24 21:30:32.250 144 12398.62 149.65 55553.68 88888.00 2007-05-24 21:30:32.375 144 12398.62 149.65 55553.62 88888.00 2007-05-24 21:30:32.500 144 12398.52 149.62 55553.62 88888.00 2007-05-24 21:30:32.625 144 12398.52 149.62 55553.65 88888.00 2007-05-24 21:30:32.750 144 12398.60 149.65 55553.62 88888.00 2007-05-24 21:30:32.875 144 12398.55 149.68 55553.62 88888.00 2007-05-24 21:30:33.000 144 12398.45 149.68 55553.60 88888.00 2007-05-24 21:30:33.125 144 12398.38 149.70 55553.62 88888.00 2007-05-24 21:30:33.250 144 12398.33 149.72 55553.65 88888.00 2007-05-24 21:30:33.375 144 12398.27 149.70 55553.62 88888.00 2007-05-24 21:30:33.500 144 12398.20 149.75 55553.65 88888.00 2007-05-24 21:30:33.625 144 12398.12 149.70 55553.65 88888.00 2007-05-24 21:30:33.750 144 12398.05 149.70 55553.65 88888.00 2007-05-24 21:30:33.875 144 12397.95 149.75 55553.65 88888.00 2007-05-24 21:30:34.000 144 12397.85 149.80 55553.68 88888.00 2007-05-24 21:30:34.125 144 12397.67 149.80 55553.70 88888.00 2007-05-24 21:30:34.250 144 12397.55 149.78 55553.70 88888.00 2007-05-24 21:30:34.375 144 12397.50 149.82 55553.72 88888.00 2007-05-24 21:30:34.500 144 12397.48 149.82 55553.70 88888.00 2007-05-24 21:30:34.625 144 12397.40 149.78 55553.68 88888.00 2007-05-24 21:30:34.750 144 12397.20 149.80 55553.68 88888.00 2007-05-24 21:30:34.875 144 12397.08 149.82 55553.72 88888.00 2007-05-24 21:30:35.000 144 12397.00 149.85 55553.72 88888.00 2007-05-24 21:30:35.125 144 12396.88 149.88 55553.78 88888.00 2007-05-24 21:30:35.250 144 12396.80 149.90 55553.80 88888.00 2007-05-24 21:30:35.375 144 12396.70 149.88 55553.80 88888.00 2007-05-24 21:30:35.500 144 12396.58 149.82 55553.80 88888.00 2007-05-24 21:30:35.625 144 12396.52 149.78 55553.78 88888.00 2007-05-24 21:30:35.750 144 12396.38 149.78 55553.78 88888.00 2007-05-24 21:30:35.875 144 12396.25 149.82 55553.80 88888.00 2007-05-24 21:30:36.000 144 12396.17 149.85 55553.80 88888.00 2007-05-24 21:30:36.125 144 12396.15 149.90 55553.88 88888.00 2007-05-24 21:30:36.250 144 12396.05 149.90 55553.82 88888.00 2007-05-24 21:30:36.375 144 12395.98 149.97 55553.82 88888.00 2007-05-24 21:30:36.500 144 12395.90 150.05 55553.82 88888.00 2007-05-24 21:30:36.625 144 12395.80 150.07 55553.82 88888.00 2007-05-24 21:30:36.750 144 12395.80 150.10 55553.82 88888.00 2007-05-24 21:30:36.875 144 12395.83 150.00 55553.82 88888.00 2007-05-24 21:30:37.000 144 12395.70 149.97 55553.82 88888.00 2007-05-24 21:30:37.125 144 12395.62 150.05 55553.88 88888.00 2007-05-24 21:30:37.250 144 12395.55 150.12 55553.88 88888.00 2007-05-24 21:30:37.375 144 12395.52 150.12 55553.88 88888.00 2007-05-24 21:30:37.500 144 12395.48 150.10 55553.82 88888.00 2007-05-24 21:30:37.625 144 12395.40 150.10 55553.85 88888.00 2007-05-24 21:30:37.750 144 12395.33 150.10 55553.85 88888.00 2007-05-24 21:30:37.875 144 12395.25 150.12 55553.88 88888.00 2007-05-24 21:30:38.000 144 12395.20 150.12 55553.85 88888.00 2007-05-24 21:30:38.125 144 12395.10 150.05 55553.88 88888.00 2007-05-24 21:30:38.250 144 12394.98 150.05 55553.93 88888.00 2007-05-24 21:30:38.375 144 12394.98 150.12 55553.93 88888.00 2007-05-24 21:30:38.500 144 12394.85 150.12 55553.93 88888.00 2007-05-24 21:30:38.625 144 12394.73 150.15 55553.93 88888.00 2007-05-24 21:30:38.750 144 12394.70 150.12 55553.90 88888.00 2007-05-24 21:30:38.875 144 12394.67 150.10 55553.90 88888.00 2007-05-24 21:30:39.000 144 12394.65 150.10 55553.90 88888.00 2007-05-24 21:30:39.125 144 12394.55 150.10 55553.93 88888.00 2007-05-24 21:30:39.250 144 12394.45 150.12 55553.95 88888.00 2007-05-24 21:30:39.375 144 12394.42 150.18 55553.95 88888.00 2007-05-24 21:30:39.500 144 12394.38 150.12 55553.97 88888.00 2007-05-24 21:30:39.625 144 12394.30 150.07 55553.95 88888.00 2007-05-24 21:30:39.750 144 12394.33 150.12 55553.93 88888.00 2007-05-24 21:30:39.875 144 12394.30 150.12 55553.90 88888.00 2007-05-24 21:30:40.000 144 12394.30 150.10 55553.90 88888.00 2007-05-24 21:30:40.125 144 12394.27 150.05 55553.93 88888.00 2007-05-24 21:30:40.250 144 12394.33 150.12 55553.93 88888.00 2007-05-24 21:30:40.375 144 12394.35 150.18 55553.93 88888.00 2007-05-24 21:30:40.500 144 12394.33 150.12 55553.93 88888.00 2007-05-24 21:30:40.625 144 12394.42 150.10 55553.95 88888.00 2007-05-24 21:30:40.750 144 12394.42 150.10 55553.93 88888.00 2007-05-24 21:30:40.875 144 12394.38 150.03 55553.90 88888.00 2007-05-24 21:30:41.000 144 12394.33 150.00 55553.88 88888.00 2007-05-24 21:30:41.125 144 12394.42 149.97 55553.88 88888.00 2007-05-24 21:30:41.250 144 12394.42 149.85 55553.88 88888.00 2007-05-24 21:30:41.375 144 12394.48 149.85 55553.88 88888.00 2007-05-24 21:30:41.500 144 12394.52 149.85 55553.88 88888.00 2007-05-24 21:30:41.625 144 12394.58 149.82 55553.90 88888.00 2007-05-24 21:30:41.750 144 12394.65 149.72 55553.88 88888.00 2007-05-24 21:30:41.875 144 12394.65 149.68 55553.88 88888.00 2007-05-24 21:30:42.000 144 12394.70 149.57 55553.80 88888.00 2007-05-24 21:30:42.125 144 12394.73 149.55 55553.82 88888.00 2007-05-24 21:30:42.250 144 12394.80 149.50 55553.85 88888.00 2007-05-24 21:30:42.375 144 12394.75 149.38 55553.80 88888.00 2007-05-24 21:30:42.500 144 12394.73 149.32 55553.78 88888.00 2007-05-24 21:30:42.625 144 12394.88 149.25 55553.78 88888.00 2007-05-24 21:30:42.750 144 12395.02 149.18 55553.78 88888.00 2007-05-24 21:30:42.875 144 12395.05 149.07 55553.72 88888.00 2007-05-24 21:30:43.000 144 12395.02 148.97 55553.75 88888.00 2007-05-24 21:30:43.125 144 12395.08 148.85 55553.72 88888.00 2007-05-24 21:30:43.250 144 12395.12 148.72 55553.72 88888.00 2007-05-24 21:30:43.375 144 12395.27 148.68 55553.75 88888.00 2007-05-24 21:30:43.500 144 12395.30 148.60 55553.75 88888.00 2007-05-24 21:30:43.625 144 12395.35 148.53 55553.72 88888.00 2007-05-24 21:30:43.750 144 12395.38 148.45 55553.72 88888.00 2007-05-24 21:30:43.875 144 12395.48 148.43 55553.72 88888.00 2007-05-24 21:30:44.000 144 12395.55 148.38 55553.75 88888.00 2007-05-24 21:30:44.125 144 12395.58 148.32 55553.72 88888.00 2007-05-24 21:30:44.250 144 12395.58 148.20 55553.70 88888.00 2007-05-24 21:30:44.375 144 12395.52 148.15 55553.68 88888.00 2007-05-24 21:30:44.500 144 12395.58 148.18 55553.65 88888.00 2007-05-24 21:30:44.625 144 12395.62 148.22 55553.68 88888.00 2007-05-24 21:30:44.750 144 12395.73 148.22 55553.70 88888.00 2007-05-24 21:30:44.875 144 12395.77 148.15 55553.70 88888.00 2007-05-24 21:30:45.000 144 12395.85 148.15 55553.68 88888.00 2007-05-24 21:30:45.125 144 12395.85 148.10 55553.68 88888.00 2007-05-24 21:30:45.250 144 12395.83 148.03 55553.70 88888.00 2007-05-24 21:30:45.375 144 12395.80 148.03 55553.68 88888.00 2007-05-24 21:30:45.500 144 12395.80 148.07 55553.70 88888.00 2007-05-24 21:30:45.625 144 12395.83 148.07 55553.70 88888.00 2007-05-24 21:30:45.750 144 12395.88 148.03 55553.70 88888.00 2007-05-24 21:30:45.875 144 12395.92 147.97 55553.70 88888.00 2007-05-24 21:30:46.000 144 12395.88 148.03 55553.70 88888.00 2007-05-24 21:30:46.125 144 12395.88 148.07 55553.68 88888.00 2007-05-24 21:30:46.250 144 12395.83 148.03 55553.62 88888.00 2007-05-24 21:30:46.375 144 12395.77 148.03 55553.60 88888.00 2007-05-24 21:30:46.500 144 12395.77 148.03 55553.62 88888.00 2007-05-24 21:30:46.625 144 12395.75 148.00 55553.68 88888.00 2007-05-24 21:30:46.750 144 12395.67 148.00 55553.68 88888.00 2007-05-24 21:30:46.875 144 12395.60 148.00 55553.68 88888.00 2007-05-24 21:30:47.000 144 12395.52 147.95 55553.65 88888.00 2007-05-24 21:30:47.125 144 12395.52 147.93 55553.65 88888.00 2007-05-24 21:30:47.250 144 12395.45 147.97 55553.70 88888.00 2007-05-24 21:30:47.375 144 12395.45 148.00 55553.70 88888.00 2007-05-24 21:30:47.500 144 12395.42 148.00 55553.70 88888.00 2007-05-24 21:30:47.625 144 12395.33 147.97 55553.68 88888.00 2007-05-24 21:30:47.750 144 12395.30 147.93 55553.62 88888.00 2007-05-24 21:30:47.875 144 12395.27 147.93 55553.65 88888.00 2007-05-24 21:30:48.000 144 12395.27 147.95 55553.68 88888.00 2007-05-24 21:30:48.125 144 12395.15 147.88 55553.68 88888.00 2007-05-24 21:30:48.250 144 12395.12 147.88 55553.68 88888.00 2007-05-24 21:30:48.375 144 12395.12 147.90 55553.70 88888.00 2007-05-24 21:30:48.500 144 12395.02 147.90 55553.72 88888.00 2007-05-24 21:30:48.625 144 12394.83 147.90 55553.75 88888.00 2007-05-24 21:30:48.750 144 12394.67 147.80 55553.75 88888.00 2007-05-24 21:30:48.875 144 12394.62 147.80 55553.75 88888.00 2007-05-24 21:30:49.000 144 12394.48 147.78 55553.78 88888.00 2007-05-24 21:30:49.125 144 12394.33 147.75 55553.80 88888.00 2007-05-24 21:30:49.250 144 12394.23 147.72 55553.82 88888.00 2007-05-24 21:30:49.375 144 12394.10 147.70 55553.82 88888.00 2007-05-24 21:30:49.500 144 12393.95 147.65 55553.80 88888.00 2007-05-24 21:30:49.625 144 12393.80 147.62 55553.80 88888.00 2007-05-24 21:30:49.750 144 12393.65 147.57 55553.80 88888.00 2007-05-24 21:30:49.875 144 12393.52 147.57 55553.82 88888.00 2007-05-24 21:30:50.000 144 12393.42 147.55 55553.82 88888.00 2007-05-24 21:30:50.125 144 12393.30 147.60 55553.85 88888.00 2007-05-24 21:30:50.250 144 12393.12 147.60 55553.88 88888.00 2007-05-24 21:30:50.375 144 12393.08 147.62 55553.90 88888.00 2007-05-24 21:30:50.500 144 12393.08 147.62 55553.93 88888.00 2007-05-24 21:30:50.625 144 12393.05 147.62 55553.93 88888.00 2007-05-24 21:30:50.750 144 12392.92 147.57 55553.93 88888.00 2007-05-24 21:30:50.875 144 12392.83 147.55 55553.93 88888.00 2007-05-24 21:30:51.000 144 12392.77 147.60 55553.93 88888.00 2007-05-24 21:30:51.125 144 12392.73 147.62 55553.97 88888.00 2007-05-24 21:30:51.250 144 12392.60 147.60 55553.93 88888.00 2007-05-24 21:30:51.375 144 12392.60 147.62 55553.95 88888.00 2007-05-24 21:30:51.500 144 12392.60 147.62 55553.95 88888.00 2007-05-24 21:30:51.625 144 12392.52 147.68 55553.93 88888.00 2007-05-24 21:30:51.750 144 12392.48 147.62 55553.93 88888.00 2007-05-24 21:30:51.875 144 12392.45 147.68 55553.95 88888.00 2007-05-24 21:30:52.000 144 12392.42 147.68 55553.95 88888.00 2007-05-24 21:30:52.125 144 12392.45 147.65 55553.93 88888.00 2007-05-24 21:30:52.250 144 12392.48 147.70 55553.95 88888.00 2007-05-24 21:30:52.375 144 12392.42 147.68 55553.88 88888.00 2007-05-24 21:30:52.500 144 12392.38 147.70 55553.85 88888.00 2007-05-24 21:30:52.625 144 12392.38 147.72 55553.85 88888.00 2007-05-24 21:30:52.750 144 12392.27 147.72 55553.88 88888.00 2007-05-24 21:30:52.875 144 12392.23 147.72 55553.90 88888.00 2007-05-24 21:30:53.000 144 12392.23 147.70 55553.88 88888.00 2007-05-24 21:30:53.125 144 12392.23 147.70 55553.82 88888.00 2007-05-24 21:30:53.250 144 12392.20 147.72 55553.80 88888.00 2007-05-24 21:30:53.375 144 12392.20 147.75 55553.80 88888.00 2007-05-24 21:30:53.500 144 12392.17 147.75 55553.78 88888.00 2007-05-24 21:30:53.625 144 12392.15 147.80 55553.80 88888.00 2007-05-24 21:30:53.750 144 12392.12 147.85 55553.80 88888.00 2007-05-24 21:30:53.875 144 12392.10 147.85 55553.78 88888.00 2007-05-24 21:30:54.000 144 12392.15 147.85 55553.82 88888.00 2007-05-24 21:30:54.125 144 12392.17 147.85 55553.82 88888.00 2007-05-24 21:30:54.250 144 12392.02 147.78 55553.75 88888.00 2007-05-24 21:30:54.375 144 12392.00 147.78 55553.72 88888.00 2007-05-24 21:30:54.500 144 12392.05 147.82 55553.72 88888.00 2007-05-24 21:30:54.625 144 12392.12 147.90 55553.72 88888.00 2007-05-24 21:30:54.750 144 12392.17 148.00 55553.70 88888.00 2007-05-24 21:30:54.875 144 12392.12 147.97 55553.70 88888.00 2007-05-24 21:30:55.000 144 12392.15 147.97 55553.68 88888.00 2007-05-24 21:30:55.125 144 12392.12 147.97 55553.65 88888.00 2007-05-24 21:30:55.250 144 12392.08 147.97 55553.68 88888.00 2007-05-24 21:30:55.375 144 12392.12 147.97 55553.62 88888.00 2007-05-24 21:30:55.500 144 12392.08 147.95 55553.60 88888.00 2007-05-24 21:30:55.625 144 12392.08 147.97 55553.60 88888.00 2007-05-24 21:30:55.750 144 12392.02 148.03 55553.60 88888.00 2007-05-24 21:30:55.875 144 12392.02 148.03 55553.60 88888.00 2007-05-24 21:30:56.000 144 12392.02 148.00 55553.60 88888.00 2007-05-24 21:30:56.125 144 12392.10 148.03 55553.57 88888.00 2007-05-24 21:30:56.250 144 12392.05 148.03 55553.57 88888.00 2007-05-24 21:30:56.375 144 12392.08 148.07 55553.57 88888.00 2007-05-24 21:30:56.500 144 12392.00 148.10 55553.53 88888.00 2007-05-24 21:30:56.625 144 12392.05 148.10 55553.50 88888.00 2007-05-24 21:30:56.750 144 12392.20 148.10 55553.53 88888.00 2007-05-24 21:30:56.875 144 12392.23 148.07 55553.50 88888.00 2007-05-24 21:30:57.000 144 12392.23 148.03 55553.50 88888.00 2007-05-24 21:30:57.125 144 12392.15 147.97 55553.50 88888.00 2007-05-24 21:30:57.250 144 12392.12 147.97 55553.50 88888.00 2007-05-24 21:30:57.375 144 12392.23 147.95 55553.53 88888.00 2007-05-24 21:30:57.500 144 12392.25 147.90 55553.53 88888.00 2007-05-24 21:30:57.625 144 12392.20 147.85 55553.50 88888.00 2007-05-24 21:30:57.750 144 12392.27 147.80 55553.50 88888.00 2007-05-24 21:30:57.875 144 12392.33 147.72 55553.43 88888.00 2007-05-24 21:30:58.000 144 12392.35 147.72 55553.45 88888.00 2007-05-24 21:30:58.125 144 12392.33 147.78 55553.47 88888.00 2007-05-24 21:30:58.250 144 12392.27 147.72 55553.45 88888.00 2007-05-24 21:30:58.375 144 12392.25 147.68 55553.45 88888.00 2007-05-24 21:30:58.500 144 12392.27 147.62 55553.43 88888.00 2007-05-24 21:30:58.625 144 12392.27 147.68 55553.40 88888.00 2007-05-24 21:30:58.750 144 12392.20 147.62 55553.38 88888.00 2007-05-24 21:30:58.875 144 12392.12 147.55 55553.38 88888.00 2007-05-24 21:30:59.000 144 12392.20 147.57 55553.38 88888.00 2007-05-24 21:30:59.125 144 12392.23 147.62 55553.40 88888.00 2007-05-24 21:30:59.250 144 12392.20 147.57 55553.40 88888.00 2007-05-24 21:30:59.375 144 12392.20 147.55 55553.38 88888.00 2007-05-24 21:30:59.500 144 12392.25 147.55 55553.32 88888.00 2007-05-24 21:30:59.625 144 12392.23 147.53 55553.30 88888.00 2007-05-24 21:30:59.750 144 12392.20 147.50 55553.30 88888.00 2007-05-24 21:30:59.875 144 12392.25 147.50 55553.32 88888.00 2007-05-24 21:31:00.000 144 12392.33 147.47 55553.32 88888.00 2007-05-24 21:31:00.125 144 12392.30 147.45 55553.35 88888.00 2007-05-24 21:31:00.250 144 12392.30 147.47 55553.35 88888.00 2007-05-24 21:31:00.375 144 12392.35 147.45 55553.35 88888.00 2007-05-24 21:31:00.500 144 12392.30 147.38 55553.30 88888.00 2007-05-24 21:31:00.625 144 12392.23 147.35 55553.28 88888.00 2007-05-24 21:31:00.750 144 12392.20 147.30 55553.28 88888.00 2007-05-24 21:31:00.875 144 12392.25 147.32 55553.28 88888.00 2007-05-24 21:31:01.000 144 12392.27 147.32 55553.28 88888.00 2007-05-24 21:31:01.125 144 12392.27 147.28 55553.30 88888.00 2007-05-24 21:31:01.250 144 12392.23 147.20 55553.28 88888.00 2007-05-24 21:31:01.375 144 12392.27 147.22 55553.28 88888.00 2007-05-24 21:31:01.500 144 12392.25 147.20 55553.25 88888.00 2007-05-24 21:31:01.625 144 12392.27 147.12 55553.25 88888.00 2007-05-24 21:31:01.750 144 12392.38 147.12 55553.30 88888.00 2007-05-24 21:31:01.875 144 12392.42 147.12 55553.30 88888.00 2007-05-24 21:31:02.000 144 12392.40 147.12 55553.28 88888.00 2007-05-24 21:31:02.125 144 12392.38 147.15 55553.30 88888.00 2007-05-24 21:31:02.250 144 12392.27 147.12 55553.28 88888.00 2007-05-24 21:31:02.375 144 12392.25 147.03 55553.25 88888.00 2007-05-24 21:31:02.500 144 12392.25 146.93 55553.28 88888.00 2007-05-24 21:31:02.625 144 12392.38 146.90 55553.30 88888.00 2007-05-24 21:31:02.750 144 12392.33 146.88 55553.32 88888.00 2007-05-24 21:31:02.875 144 12392.23 146.80 55553.32 88888.00 2007-05-24 21:31:03.000 144 12392.15 146.70 55553.28 88888.00 2007-05-24 21:31:03.125 144 12392.10 146.60 55553.32 88888.00 2007-05-24 21:31:03.250 144 12392.10 146.60 55553.32 88888.00 2007-05-24 21:31:03.375 144 12392.23 146.62 55553.32 88888.00 2007-05-24 21:31:03.500 144 12392.23 146.57 55553.28 88888.00 2007-05-24 21:31:03.625 144 12392.23 146.53 55553.30 88888.00 2007-05-24 21:31:03.750 144 12392.15 146.45 55553.28 88888.00 2007-05-24 21:31:03.875 144 12392.23 146.40 55553.30 88888.00 2007-05-24 21:31:04.000 144 12392.40 146.40 55553.28 88888.00 2007-05-24 21:31:04.125 144 12392.35 146.32 55553.25 88888.00 2007-05-24 21:31:04.250 144 12392.30 146.22 55553.25 88888.00 2007-05-24 21:31:04.375 144 12392.42 146.22 55553.28 88888.00 2007-05-24 21:31:04.500 144 12392.50 146.20 55553.30 88888.00 2007-05-24 21:31:04.625 144 12392.55 146.22 55553.30 88888.00 2007-05-24 21:31:04.750 144 12392.55 146.15 55553.32 88888.00 2007-05-24 21:31:04.875 144 12392.58 146.07 55553.28 88888.00 2007-05-24 21:31:05.000 144 12392.58 146.03 55553.25 88888.00 2007-05-24 21:31:05.125 144 12392.65 146.03 55553.22 88888.00 2007-05-24 21:31:05.250 144 12392.70 146.00 55553.25 88888.00 2007-05-24 21:31:05.375 144 12392.75 145.93 55553.22 88888.00 2007-05-24 21:31:05.500 144 12392.75 145.88 55553.20 88888.00 2007-05-24 21:31:05.625 144 12392.83 145.97 55553.22 88888.00 2007-05-24 21:31:05.750 144 12392.85 145.90 55553.20 88888.00 2007-05-24 21:31:05.875 144 12392.83 145.78 55553.20 88888.00 2007-05-24 21:31:06.000 144 12392.90 145.75 55553.15 88888.00 2007-05-24 21:31:06.125 144 12393.00 145.78 55553.15 88888.00 2007-05-24 21:31:06.250 144 12393.12 145.80 55553.15 88888.00 2007-05-24 21:31:06.375 144 12393.23 145.85 55553.12 88888.00 2007-05-24 21:31:06.500 144 12393.30 145.80 55553.12 88888.00 2007-05-24 21:31:06.625 144 12393.30 145.72 55553.10 88888.00 2007-05-24 21:31:06.750 144 12393.25 145.70 55553.15 88888.00 2007-05-24 21:31:06.875 144 12393.27 145.72 55553.12 88888.00 2007-05-24 21:31:07.000 144 12393.38 145.78 55553.12 88888.00 2007-05-24 21:31:07.125 144 12393.45 145.75 55553.12 88888.00 2007-05-24 21:31:07.250 144 12393.45 145.68 55553.12 88888.00 2007-05-24 21:31:07.375 144 12393.48 145.68 55553.10 88888.00 2007-05-24 21:31:07.500 144 12393.52 145.68 55553.03 88888.00 2007-05-24 21:31:07.625 144 12393.48 145.72 55553.05 88888.00 2007-05-24 21:31:07.750 144 12393.50 145.75 55553.10 88888.00 2007-05-24 21:31:07.875 144 12393.55 145.70 55553.10 88888.00 2007-05-24 21:31:08.000 144 12393.52 145.70 55553.03 88888.00 2007-05-24 21:31:08.125 144 12393.50 145.68 55553.03 88888.00 2007-05-24 21:31:08.250 144 12393.50 145.68 55553.03 88888.00 2007-05-24 21:31:08.375 144 12393.48 145.65 55553.03 88888.00 2007-05-24 21:31:08.500 144 12393.42 145.72 55553.03 88888.00 2007-05-24 21:31:08.625 144 12393.50 145.72 55553.05 88888.00 2007-05-24 21:31:08.750 144 12393.42 145.72 55553.03 88888.00 2007-05-24 21:31:08.875 144 12393.33 145.72 55553.03 88888.00 2007-05-24 21:31:09.000 144 12393.27 145.72 55553.00 88888.00 2007-05-24 21:31:09.125 144 12393.33 145.75 55553.00 88888.00 2007-05-24 21:31:09.250 144 12393.25 145.65 55552.97 88888.00 2007-05-24 21:31:09.375 144 12393.17 145.60 55552.97 88888.00 2007-05-24 21:31:09.500 144 12393.15 145.57 55552.95 88888.00 2007-05-24 21:31:09.625 144 12393.15 145.55 55552.93 88888.00 2007-05-24 21:31:09.750 144 12393.15 145.55 55552.93 88888.00 2007-05-24 21:31:09.875 144 12393.12 145.53 55552.93 88888.00 2007-05-24 21:31:10.000 144 12393.02 145.53 55552.93 88888.00 2007-05-24 21:31:10.125 144 12392.95 145.47 55552.90 88888.00 2007-05-24 21:31:10.250 144 12392.92 145.45 55552.90 88888.00 2007-05-24 21:31:10.375 144 12392.98 145.53 55552.90 88888.00 2007-05-24 21:31:10.500 144 12392.90 145.53 55552.90 88888.00 2007-05-24 21:31:10.625 144 12392.90 145.53 55552.95 88888.00 2007-05-24 21:31:10.750 144 12392.90 145.53 55552.93 88888.00 2007-05-24 21:31:10.875 144 12392.88 145.55 55552.88 88888.00 2007-05-24 21:31:11.000 144 12392.85 145.50 55552.82 88888.00 2007-05-24 21:31:11.125 144 12392.80 145.45 55552.82 88888.00 2007-05-24 21:31:11.250 144 12392.80 145.47 55552.80 88888.00 2007-05-24 21:31:11.375 144 12392.77 145.55 55552.80 88888.00 2007-05-24 21:31:11.500 144 12392.67 145.53 55552.78 88888.00 2007-05-24 21:31:11.625 144 12392.67 145.50 55552.80 88888.00 2007-05-24 21:31:11.750 144 12392.58 145.47 55552.80 88888.00 2007-05-24 21:31:11.875 144 12392.48 145.47 55552.80 88888.00 2007-05-24 21:31:12.000 144 12392.48 145.50 55552.78 88888.00 2007-05-24 21:31:12.125 144 12392.48 145.50 55552.75 88888.00 2007-05-24 21:31:12.250 144 12392.42 145.47 55552.72 88888.00 2007-05-24 21:31:12.375 144 12392.40 145.55 55552.78 88888.00 2007-05-24 21:31:12.500 144 12392.30 145.57 55552.75 88888.00 2007-05-24 21:31:12.625 144 12392.27 145.60 55552.72 88888.00 2007-05-24 21:31:12.750 144 12392.23 145.60 55552.72 88888.00 2007-05-24 21:31:12.875 144 12392.15 145.55 55552.70 88888.00 2007-05-24 21:31:13.000 144 12392.10 145.60 55552.70 88888.00 2007-05-24 21:31:13.125 144 12392.12 145.65 55552.70 88888.00 2007-05-24 21:31:13.250 144 12392.08 145.62 55552.70 88888.00 2007-05-24 21:31:13.375 144 12392.00 145.68 55552.65 88888.00 2007-05-24 21:31:13.500 144 12392.00 145.70 55552.65 88888.00 2007-05-24 21:31:13.625 144 12391.95 145.62 55552.60 88888.00 2007-05-24 21:31:13.750 144 12391.90 145.60 55552.62 88888.00 2007-05-24 21:31:13.875 144 12391.88 145.60 55552.65 88888.00 2007-05-24 21:31:14.000 144 12391.90 145.60 55552.62 88888.00 2007-05-24 21:31:14.125 144 12391.85 145.57 55552.65 88888.00 2007-05-24 21:31:14.250 144 12391.75 145.45 55552.60 88888.00 2007-05-24 21:31:14.375 144 12391.75 145.43 55552.62 88888.00 2007-05-24 21:31:14.500 144 12391.80 145.38 55552.65 88888.00 2007-05-24 21:31:14.625 144 12391.88 145.38 55552.65 88888.00 2007-05-24 21:31:14.750 144 12391.85 145.35 55552.62 88888.00 2007-05-24 21:31:14.875 144 12391.85 145.28 55552.60 88888.00 2007-05-24 21:31:15.000 144 12391.80 145.20 55552.55 88888.00 2007-05-24 21:31:15.125 144 12391.70 145.12 55552.53 88888.00 2007-05-24 21:31:15.250 144 12391.67 145.05 55552.53 88888.00 2007-05-24 21:31:15.375 144 12391.75 145.05 55552.50 88888.00 2007-05-24 21:31:15.500 144 12391.75 145.00 55552.53 88888.00 2007-05-24 21:31:15.625 144 12391.77 144.97 55552.53 88888.00 2007-05-24 21:31:15.750 144 12391.80 145.00 55552.55 88888.00 2007-05-24 21:31:15.875 144 12391.73 144.95 55552.55 88888.00 2007-05-24 21:31:16.000 144 12391.65 144.85 55552.50 88888.00 2007-05-24 21:31:16.125 144 12391.58 144.78 55552.47 88888.00 2007-05-24 21:31:16.250 144 12391.50 144.75 55552.47 88888.00 2007-05-24 21:31:16.375 144 12391.55 144.75 55552.50 88888.00 2007-05-24 21:31:16.500 144 12391.60 144.82 55552.53 88888.00 2007-05-24 21:31:16.625 144 12391.50 144.75 55552.50 88888.00 2007-05-24 21:31:16.750 144 12391.48 144.72 55552.47 88888.00 2007-05-24 21:31:16.875 144 12391.48 144.75 55552.45 88888.00 2007-05-24 21:31:17.000 144 12391.33 144.68 55552.43 88888.00 2007-05-24 21:31:17.125 144 12391.23 144.62 55552.40 88888.00 2007-05-24 21:31:17.250 144 12391.27 144.70 55552.47 88888.00 2007-05-24 21:31:17.375 144 12391.33 144.75 55552.47 88888.00 2007-05-24 21:31:17.500 144 12391.30 144.78 55552.47 88888.00 2007-05-24 21:31:17.625 144 12391.27 144.75 55552.45 88888.00 2007-05-24 21:31:17.750 144 12391.27 144.72 55552.45 88888.00 2007-05-24 21:31:17.875 144 12391.30 144.70 55552.43 88888.00 2007-05-24 21:31:18.000 144 12391.30 144.60 55552.38 88888.00 2007-05-24 21:31:18.125 144 12391.40 144.62 55552.38 88888.00 2007-05-24 21:31:18.250 144 12391.40 144.65 55552.38 88888.00 2007-05-24 21:31:18.375 144 12391.38 144.62 55552.35 88888.00 2007-05-24 21:31:18.500 144 12391.38 144.65 55552.35 88888.00 2007-05-24 21:31:18.625 144 12391.38 144.62 55552.35 88888.00 2007-05-24 21:31:18.750 144 12391.42 144.65 55552.38 88888.00 2007-05-24 21:31:18.875 144 12391.45 144.60 55552.35 88888.00 2007-05-24 21:31:19.000 144 12391.50 144.60 55552.32 88888.00 2007-05-24 21:31:19.125 144 12391.45 144.57 55552.32 88888.00 2007-05-24 21:31:19.250 144 12391.45 144.57 55552.32 88888.00 2007-05-24 21:31:19.375 144 12391.45 144.60 55552.32 88888.00 2007-05-24 21:31:19.500 144 12391.45 144.60 55552.35 88888.00 2007-05-24 21:31:19.625 144 12391.48 144.62 55552.30 88888.00 2007-05-24 21:31:19.750 144 12391.45 144.53 55552.28 88888.00 2007-05-24 21:31:19.875 144 12391.42 144.50 55552.28 88888.00 2007-05-24 21:31:20.000 144 12391.38 144.53 55552.28 88888.00 2007-05-24 21:31:20.125 144 12391.30 144.57 55552.28 88888.00 2007-05-24 21:31:20.250 144 12391.25 144.55 55552.25 88888.00 2007-05-24 21:31:20.375 144 12391.25 144.57 55552.22 88888.00 2007-05-24 21:31:20.500 144 12391.15 144.55 55552.18 88888.00 2007-05-24 21:31:20.625 144 12391.10 144.55 55552.20 88888.00 2007-05-24 21:31:20.750 144 12391.10 144.55 55552.22 88888.00 2007-05-24 21:31:20.875 144 12391.05 144.62 55552.20 88888.00 2007-05-24 21:31:21.000 144 12391.05 144.65 55552.18 88888.00 2007-05-24 21:31:21.125 144 12391.02 144.68 55552.15 88888.00 2007-05-24 21:31:21.250 144 12390.98 144.70 55552.18 88888.00 2007-05-24 21:31:21.375 144 12390.98 144.75 55552.18 88888.00 2007-05-24 21:31:21.500 144 12390.98 144.75 55552.20 88888.00 2007-05-24 21:31:21.625 144 12390.92 144.75 55552.12 88888.00 2007-05-24 21:31:21.750 144 12390.85 144.80 55552.12 88888.00 2007-05-24 21:31:21.875 144 12390.77 144.82 55552.12 88888.00 2007-05-24 21:31:22.000 144 12390.75 144.85 55552.15 88888.00 2007-05-24 21:31:22.125 144 12390.70 144.88 55552.18 88888.00 2007-05-24 21:31:22.250 144 12390.62 144.85 55552.12 88888.00 2007-05-24 21:31:22.375 144 12390.58 144.90 55552.12 88888.00 2007-05-24 21:31:22.500 144 12390.52 144.95 55552.10 88888.00 2007-05-24 21:31:22.625 144 12390.50 145.00 55552.12 88888.00 2007-05-24 21:31:22.750 144 12390.50 145.12 55552.15 88888.00 2007-05-24 21:31:22.875 144 12390.45 145.15 55552.12 88888.00 2007-05-24 21:31:23.000 144 12390.40 145.10 55552.07 88888.00 2007-05-24 21:31:23.125 144 12390.35 145.12 55552.07 88888.00 2007-05-24 21:31:23.250 144 12390.23 145.18 55552.10 88888.00 2007-05-24 21:31:23.375 144 12390.10 145.22 55552.05 88888.00 2007-05-24 21:31:23.500 144 12389.98 145.28 55552.05 88888.00 2007-05-24 21:31:23.625 144 12389.98 145.32 55552.05 88888.00 2007-05-24 21:31:23.750 144 12390.02 145.32 55552.07 88888.00 2007-05-24 21:31:23.875 144 12389.90 145.32 55552.10 88888.00 2007-05-24 21:31:24.000 144 12389.77 145.38 55552.07 88888.00 2007-05-24 21:31:24.125 144 12389.73 145.38 55552.07 88888.00 2007-05-24 21:31:24.250 144 12389.62 145.30 55552.05 88888.00 2007-05-24 21:31:24.375 144 12389.62 145.35 55552.05 88888.00 2007-05-24 21:31:24.500 144 12389.52 145.32 55552.03 88888.00 2007-05-24 21:31:24.625 144 12389.42 145.35 55552.05 88888.00 2007-05-24 21:31:24.750 144 12389.33 145.40 55552.05 88888.00 2007-05-24 21:31:24.875 144 12389.23 145.43 55552.05 88888.00 2007-05-24 21:31:25.000 144 12389.17 145.45 55552.03 88888.00 2007-05-24 21:31:25.125 144 12389.15 145.43 55552.00 88888.00 2007-05-24 21:31:25.250 144 12389.08 145.40 55552.03 88888.00 2007-05-24 21:31:25.375 144 12389.08 145.43 55552.00 88888.00 2007-05-24 21:31:25.500 144 12389.05 145.47 55552.00 88888.00 2007-05-24 21:31:25.625 144 12388.98 145.47 55552.03 88888.00 2007-05-24 21:31:25.750 144 12388.90 145.47 55552.05 88888.00 2007-05-24 21:31:25.875 144 12388.80 145.45 55552.03 88888.00 2007-05-24 21:31:26.000 144 12388.70 145.43 55552.00 88888.00 2007-05-24 21:31:26.125 144 12388.65 145.38 55552.00 88888.00 2007-05-24 21:31:26.250 144 12388.55 145.35 55552.03 88888.00 2007-05-24 21:31:26.375 144 12388.55 145.35 55552.03 88888.00 2007-05-24 21:31:26.500 144 12388.52 145.40 55552.00 88888.00 2007-05-24 21:31:26.625 144 12388.48 145.50 55552.00 88888.00 2007-05-24 21:31:26.750 144 12388.48 145.53 55551.97 88888.00 2007-05-24 21:31:26.875 144 12388.45 145.55 55551.97 88888.00 2007-05-24 21:31:27.000 144 12388.38 145.53 55551.97 88888.00 2007-05-24 21:31:27.125 144 12388.27 145.47 55551.95 88888.00 2007-05-24 21:31:27.250 144 12388.17 145.50 55551.95 88888.00 2007-05-24 21:31:27.375 144 12388.20 145.50 55551.93 88888.00 2007-05-24 21:31:27.500 144 12388.15 145.50 55551.93 88888.00 2007-05-24 21:31:27.625 144 12388.12 145.50 55551.90 88888.00 2007-05-24 21:31:27.750 144 12388.05 145.50 55551.90 88888.00 2007-05-24 21:31:27.875 144 12388.05 145.53 55551.90 88888.00 2007-05-24 21:31:28.000 144 12388.02 145.57 55551.88 88888.00 2007-05-24 21:31:28.125 144 12387.92 145.57 55551.88 88888.00 2007-05-24 21:31:28.250 144 12387.90 145.55 55551.90 88888.00 2007-05-24 21:31:28.375 144 12387.90 145.57 55551.85 88888.00 2007-05-24 21:31:28.500 144 12387.88 145.60 55551.82 88888.00 2007-05-24 21:31:28.625 144 12387.85 145.62 55551.82 88888.00 2007-05-24 21:31:28.750 144 12387.80 145.68 55551.82 88888.00 2007-05-24 21:31:28.875 144 12387.80 145.70 55551.82 88888.00 2007-05-24 21:31:29.000 144 12387.80 145.68 55551.78 88888.00 2007-05-24 21:31:29.125 144 12387.75 145.68 55551.72 88888.00 2007-05-24 21:31:29.250 144 12387.67 145.72 55551.75 88888.00 2007-05-24 21:31:29.375 144 12387.70 145.72 55551.75 88888.00 2007-05-24 21:31:29.500 144 12387.60 145.72 55551.75 88888.00 2007-05-24 21:31:29.625 144 12387.62 145.70 55551.75 88888.00 2007-05-24 21:31:29.750 144 12387.60 145.72 55551.72 88888.00 2007-05-24 21:31:29.875 144 12387.52 145.75 55551.70 88888.00 2007-05-24 21:31:30.000 144 12387.52 145.78 55551.72 88888.00 2007-05-24 21:31:30.125 144 12387.48 145.75 55551.70 88888.00 2007-05-24 21:31:30.250 144 12387.42 145.72 55551.65 88888.00 2007-05-24 21:31:30.375 144 12387.45 145.70 55551.62 88888.00 2007-05-24 21:31:30.500 144 12387.40 145.78 55551.65 88888.00 2007-05-24 21:31:30.625 144 12387.38 145.78 55551.62 88888.00 2007-05-24 21:31:30.750 144 12387.35 145.75 55551.62 88888.00 2007-05-24 21:31:30.875 144 12387.35 145.78 55551.60 88888.00 2007-05-24 21:31:31.000 144 12387.42 145.80 55551.60 88888.00 2007-05-24 21:31:31.125 144 12387.42 145.80 55551.55 88888.00 2007-05-24 21:31:31.250 144 12387.42 145.78 55551.53 88888.00 2007-05-24 21:31:31.375 144 12387.52 145.82 55551.53 88888.00 2007-05-24 21:31:31.500 144 12387.50 145.80 55551.50 88888.00 2007-05-24 21:31:31.625 144 12387.48 145.78 55551.47 88888.00 2007-05-24 21:31:31.750 144 12387.55 145.75 55551.47 88888.00 2007-05-24 21:31:31.875 144 12387.60 145.72 55551.40 88888.00 2007-05-24 21:31:32.000 144 12387.62 145.75 55551.35 88888.00 2007-05-24 21:31:32.125 144 12387.67 145.75 55551.35 88888.00 2007-05-24 21:31:32.250 144 12387.70 145.75 55551.32 88888.00 2007-05-24 21:31:32.375 144 12387.73 145.72 55551.35 88888.00 2007-05-24 21:31:32.500 144 12387.85 145.70 55551.32 88888.00 2007-05-24 21:31:32.625 144 12387.92 145.78 55551.30 88888.00 2007-05-24 21:31:32.750 144 12387.95 145.85 55551.25 88888.00 2007-05-24 21:31:32.875 144 12387.90 145.85 55551.30 88888.00 2007-05-24 21:31:33.000 144 12387.95 145.85 55551.28 88888.00 2007-05-24 21:31:33.125 144 12387.95 145.80 55551.22 88888.00 2007-05-24 21:31:33.250 144 12387.92 145.82 55551.22 88888.00 2007-05-24 21:31:33.375 144 12388.02 145.85 55551.20 88888.00 2007-05-24 21:31:33.500 144 12388.08 145.85 55551.20 88888.00 2007-05-24 21:31:33.625 144 12388.08 145.82 55551.18 88888.00 2007-05-24 21:31:33.750 144 12388.10 145.80 55551.15 88888.00 2007-05-24 21:31:33.875 144 12388.08 145.75 55551.12 88888.00 2007-05-24 21:31:34.000 144 12388.08 145.72 55551.07 88888.00 2007-05-24 21:31:34.125 144 12388.17 145.80 55551.10 88888.00 2007-05-24 21:31:34.250 144 12388.30 145.88 55551.07 88888.00 2007-05-24 21:31:34.375 144 12388.33 145.82 55551.05 88888.00 2007-05-24 21:31:34.500 144 12388.27 145.80 55551.03 88888.00 2007-05-24 21:31:34.625 144 12388.27 145.82 55550.97 88888.00 2007-05-24 21:31:34.750 144 12388.30 145.88 55550.95 88888.00 2007-05-24 21:31:34.875 144 12388.25 145.85 55550.93 88888.00 2007-05-24 21:31:35.000 144 12388.25 145.85 55550.90 88888.00 2007-05-24 21:31:35.125 144 12388.27 145.88 55550.88 88888.00 2007-05-24 21:31:35.250 144 12388.40 145.95 55550.88 88888.00 2007-05-24 21:31:35.375 144 12388.48 146.00 55550.90 88888.00 2007-05-24 21:31:35.500 144 12388.48 145.97 55550.93 88888.00 2007-05-24 21:31:35.625 144 12388.45 145.97 55550.90 88888.00 2007-05-24 21:31:35.750 144 12388.38 145.97 55550.85 88888.00 2007-05-24 21:31:35.875 144 12388.38 145.97 55550.80 88888.00 2007-05-24 21:31:36.000 144 12388.45 146.00 55550.80 88888.00 2007-05-24 21:31:36.125 144 12388.45 146.03 55550.80 88888.00 2007-05-24 21:31:36.250 144 12388.42 146.07 55550.80 88888.00 2007-05-24 21:31:36.375 144 12388.42 146.10 55550.75 88888.00 2007-05-24 21:31:36.500 144 12388.40 146.10 55550.72 88888.00 2007-05-24 21:31:36.625 144 12388.33 146.10 55550.72 88888.00 2007-05-24 21:31:36.750 144 12388.33 146.07 55550.78 88888.00 2007-05-24 21:31:36.875 144 12388.42 146.12 55550.75 88888.00 2007-05-24 21:31:37.000 144 12388.40 146.10 55550.70 88888.00 2007-05-24 21:31:37.125 144 12388.38 146.07 55550.70 88888.00 2007-05-24 21:31:37.250 144 12388.33 145.93 55550.70 88888.00 2007-05-24 21:31:37.375 144 12388.23 145.85 55550.68 88888.00 2007-05-24 21:31:37.500 144 12388.20 145.90 55550.68 88888.00 2007-05-24 21:31:37.625 144 12388.23 145.90 55550.72 88888.00 2007-05-24 21:31:37.750 144 12388.23 145.82 55550.72 88888.00 2007-05-24 21:31:37.875 144 12388.15 145.68 55550.65 88888.00 2007-05-24 21:31:38.000 144 12388.10 145.62 55550.65 88888.00 2007-05-24 21:31:38.125 144 12388.05 145.60 55550.65 88888.00 2007-05-24 21:31:38.250 144 12388.02 145.53 55550.68 88888.00 2007-05-24 21:31:38.375 144 12388.02 145.50 55550.68 88888.00 2007-05-24 21:31:38.500 144 12387.98 145.47 55550.62 88888.00 2007-05-24 21:31:38.625 144 12387.95 145.45 55550.65 88888.00 2007-05-24 21:31:38.750 144 12387.95 145.43 55550.68 88888.00 2007-05-24 21:31:38.875 144 12387.95 145.40 55550.65 88888.00 2007-05-24 21:31:39.000 144 12387.95 145.32 55550.60 88888.00 2007-05-24 21:31:39.125 144 12387.95 145.30 55550.57 88888.00 2007-05-24 21:31:39.250 144 12387.95 145.22 55550.57 88888.00 2007-05-24 21:31:39.375 144 12387.90 145.20 55550.60 88888.00 2007-05-24 21:31:39.500 144 12387.85 145.20 55550.57 88888.00 2007-05-24 21:31:39.625 144 12387.90 145.20 55550.60 88888.00 2007-05-24 21:31:39.750 144 12387.88 145.20 55550.65 88888.00 2007-05-24 21:31:39.875 144 12387.88 145.20 55550.62 88888.00 2007-05-24 21:31:40.000 144 12387.88 145.20 55550.62 88888.00 2007-05-24 21:31:40.125 144 12387.95 145.25 55550.65 88888.00 2007-05-24 21:31:40.250 144 12387.85 145.22 55550.60 88888.00 2007-05-24 21:31:40.375 144 12387.75 145.15 55550.57 88888.00 2007-05-24 21:31:40.500 144 12387.77 145.12 55550.55 88888.00 2007-05-24 21:31:40.625 144 12387.83 145.12 55550.57 88888.00 2007-05-24 21:31:40.750 144 12387.85 145.12 55550.57 88888.00 2007-05-24 21:31:40.875 144 12387.85 145.10 55550.60 88888.00 2007-05-24 21:31:41.000 144 12387.88 145.05 55550.57 88888.00 2007-05-24 21:31:41.125 144 12387.90 145.10 55550.60 88888.00 2007-05-24 21:31:41.250 144 12387.80 145.10 55550.62 88888.00 2007-05-24 21:31:41.375 144 12387.77 145.07 55550.62 88888.00 2007-05-24 21:31:41.500 144 12387.73 145.00 55550.57 88888.00 2007-05-24 21:31:41.625 144 12387.62 145.00 55550.57 88888.00 2007-05-24 21:31:41.750 144 12387.58 145.00 55550.60 88888.00 2007-05-24 21:31:41.875 144 12387.55 145.00 55550.62 88888.00 2007-05-24 21:31:42.000 144 12387.55 145.03 55550.62 88888.00 2007-05-24 21:31:42.125 144 12387.60 145.05 55550.62 88888.00 2007-05-24 21:31:42.250 144 12387.48 144.95 55550.60 88888.00 2007-05-24 21:31:42.375 144 12387.48 144.93 55550.60 88888.00 2007-05-24 21:31:42.500 144 12387.52 144.95 55550.57 88888.00 2007-05-24 21:31:42.625 144 12387.55 144.95 55550.57 88888.00 2007-05-24 21:31:42.750 144 12387.55 144.93 55550.55 88888.00 2007-05-24 21:31:42.875 144 12387.52 144.82 55550.53 88888.00 2007-05-24 21:31:43.000 144 12387.52 144.78 55550.53 88888.00 2007-05-24 21:31:43.125 144 12387.50 144.82 55550.55 88888.00 2007-05-24 21:31:43.250 144 12387.52 144.82 55550.57 88888.00 2007-05-24 21:31:43.375 144 12387.55 144.78 55550.53 88888.00 2007-05-24 21:31:43.500 144 12387.60 144.75 55550.50 88888.00 2007-05-24 21:31:43.625 144 12387.62 144.75 55550.47 88888.00 2007-05-24 21:31:43.750 144 12387.62 144.72 55550.47 88888.00 2007-05-24 21:31:43.875 144 12387.67 144.75 55550.47 88888.00 2007-05-24 21:31:44.000 144 12387.73 144.78 55550.50 88888.00 2007-05-24 21:31:44.125 144 12387.83 144.75 55550.47 88888.00 2007-05-24 21:31:44.250 144 12387.88 144.72 55550.43 88888.00 2007-05-24 21:31:44.375 144 12387.88 144.72 55550.43 88888.00 2007-05-24 21:31:44.500 144 12387.85 144.72 55550.40 88888.00 2007-05-24 21:31:44.625 144 12387.90 144.75 55550.40 88888.00 2007-05-24 21:31:44.750 144 12387.95 144.78 55550.35 88888.00 2007-05-24 21:31:44.875 144 12387.98 144.78 55550.35 88888.00 2007-05-24 21:31:45.000 144 12388.02 144.85 55550.35 88888.00 2007-05-24 21:31:45.125 144 12388.02 144.85 55550.35 88888.00 2007-05-24 21:31:45.250 144 12388.00 144.82 55550.30 88888.00 2007-05-24 21:31:45.375 144 12388.05 144.82 55550.25 88888.00 2007-05-24 21:31:45.500 144 12388.12 144.85 55550.25 88888.00 2007-05-24 21:31:45.625 144 12388.17 144.90 55550.25 88888.00 2007-05-24 21:31:45.750 144 12388.17 144.90 55550.28 88888.00 2007-05-24 21:31:45.875 144 12388.23 144.93 55550.22 88888.00 2007-05-24 21:31:46.000 144 12388.27 144.97 55550.20 88888.00 2007-05-24 21:31:46.125 144 12388.30 145.00 55550.22 88888.00 2007-05-24 21:31:46.250 144 12388.27 145.00 55550.18 88888.00 2007-05-24 21:31:46.375 144 12388.30 144.97 55550.15 88888.00 2007-05-24 21:31:46.500 144 12388.35 145.00 55550.12 88888.00 2007-05-24 21:31:46.625 144 12388.42 145.05 55550.12 88888.00 2007-05-24 21:31:46.750 144 12388.48 145.07 55550.12 88888.00 2007-05-24 21:31:46.875 144 12388.52 145.10 55550.07 88888.00 2007-05-24 21:31:47.000 144 12388.52 145.15 55550.03 88888.00 2007-05-24 21:31:47.125 144 12388.62 145.20 55550.03 88888.00 2007-05-24 21:31:47.250 144 12388.62 145.25 55550.03 88888.00 2007-05-24 21:31:47.375 144 12388.65 145.25 55549.97 88888.00 2007-05-24 21:31:47.500 144 12388.65 145.22 55549.95 88888.00 2007-05-24 21:31:47.625 144 12388.73 145.28 55549.93 88888.00 2007-05-24 21:31:47.750 144 12388.83 145.35 55549.93 88888.00 2007-05-24 21:31:47.875 144 12388.80 145.32 55549.90 88888.00 2007-05-24 21:31:48.000 144 12388.80 145.35 55549.85 88888.00 2007-05-24 21:31:48.125 144 12388.80 145.35 55549.88 88888.00 2007-05-24 21:31:48.250 144 12388.80 145.45 55549.88 88888.00 2007-05-24 21:31:48.375 144 12388.88 145.47 55549.82 88888.00 2007-05-24 21:31:48.500 144 12388.90 145.50 55549.82 88888.00 2007-05-24 21:31:48.625 144 12388.90 145.50 55549.82 88888.00 2007-05-24 21:31:48.750 144 12388.98 145.53 55549.82 88888.00 2007-05-24 21:31:48.875 144 12388.95 145.57 55549.82 88888.00 2007-05-24 21:31:49.000 144 12388.88 145.60 55549.80 88888.00 2007-05-24 21:31:49.125 144 12388.80 145.62 55549.78 88888.00 2007-05-24 21:31:49.250 144 12388.77 145.60 55549.72 88888.00 2007-05-24 21:31:49.375 144 12388.77 145.70 55549.72 88888.00 2007-05-24 21:31:49.500 144 12388.85 145.78 55549.72 88888.00 2007-05-24 21:31:49.625 144 12388.88 145.78 55549.68 88888.00 2007-05-24 21:31:49.750 144 12388.90 145.78 55549.68 88888.00 2007-05-24 21:31:49.875 144 12388.92 145.85 55549.65 88888.00 2007-05-24 21:31:50.000 144 12388.92 145.88 55549.65 88888.00 2007-05-24 21:31:50.125 144 12388.85 145.90 55549.62 88888.00 2007-05-24 21:31:50.250 144 12388.88 145.95 55549.57 88888.00 2007-05-24 21:31:50.375 144 12388.90 145.97 55549.60 88888.00 2007-05-24 21:31:50.500 144 12388.90 146.03 55549.57 88888.00 2007-05-24 21:31:50.625 144 12388.95 146.10 55549.55 88888.00 2007-05-24 21:31:50.750 144 12388.95 146.12 55549.57 88888.00 2007-05-24 21:31:50.875 144 12388.90 146.15 55549.55 88888.00 2007-05-24 21:31:51.000 144 12388.88 146.15 55549.55 88888.00 2007-05-24 21:31:51.125 144 12388.95 146.25 55549.55 88888.00 2007-05-24 21:31:51.250 144 12388.95 146.30 55549.53 88888.00 2007-05-24 21:31:51.375 144 12388.98 146.35 55549.47 88888.00 2007-05-24 21:31:51.500 144 12388.98 146.38 55549.45 88888.00 2007-05-24 21:31:51.625 144 12389.00 146.45 55549.45 88888.00 2007-05-24 21:31:51.750 144 12389.02 146.50 55549.45 88888.00 2007-05-24 21:31:51.875 144 12389.05 146.57 55549.45 88888.00 2007-05-24 21:31:52.000 144 12389.05 146.60 55549.40 88888.00 2007-05-24 21:31:52.125 144 12388.98 146.60 55549.38 88888.00 2007-05-24 21:31:52.250 144 12389.02 146.57 55549.35 88888.00 2007-05-24 21:31:52.375 144 12389.08 146.68 55549.38 88888.00 2007-05-24 21:31:52.500 144 12389.12 146.72 55549.35 88888.00 2007-05-24 21:31:52.625 144 12389.15 146.80 55549.32 88888.00 2007-05-24 21:31:52.750 144 12389.12 146.82 55549.35 88888.00 2007-05-24 21:31:52.875 144 12389.10 146.88 55549.38 88888.00 2007-05-24 21:31:53.000 144 12389.08 146.88 55549.28 88888.00 2007-05-24 21:31:53.125 144 12389.02 146.95 55549.28 88888.00 2007-05-24 21:31:53.250 144 12389.05 147.05 55549.30 88888.00 2007-05-24 21:31:53.375 144 12389.02 147.05 55549.25 88888.00 2007-05-24 21:31:53.500 144 12388.88 147.07 55549.22 88888.00 2007-05-24 21:31:53.625 144 12388.85 147.07 55549.22 88888.00 2007-05-24 21:31:53.750 144 12388.90 147.18 55549.20 88888.00 2007-05-24 21:31:53.875 144 12388.90 147.32 55549.22 88888.00 2007-05-24 21:31:54.000 144 12388.92 147.43 55549.20 88888.00 2007-05-24 21:31:54.125 144 12388.90 147.43 55549.18 88888.00 2007-05-24 21:31:54.250 144 12388.88 147.47 55549.18 88888.00 2007-05-24 21:31:54.375 144 12388.85 147.55 55549.12 88888.00 2007-05-24 21:31:54.500 144 12388.83 147.57 55549.12 88888.00 2007-05-24 21:31:54.625 144 12388.70 147.60 55549.07 88888.00 2007-05-24 21:31:54.750 144 12388.62 147.68 55549.10 88888.00 2007-05-24 21:31:54.875 144 12388.58 147.75 55549.07 88888.00 2007-05-24 21:31:55.000 144 12388.58 147.82 55549.07 88888.00 2007-05-24 21:31:55.125 144 12388.60 147.93 55549.07 88888.00 2007-05-24 21:31:55.250 144 12388.55 147.95 55549.07 88888.00 2007-05-24 21:31:55.375 144 12388.55 148.03 55549.07 88888.00 2007-05-24 21:31:55.500 144 12388.50 148.07 55549.10 88888.00 2007-05-24 21:31:55.625 144 12388.48 148.15 55549.10 88888.00 2007-05-24 21:31:55.750 144 12388.50 148.15 55549.12 88888.00 2007-05-24 21:31:55.875 144 12388.45 148.20 55549.07 88888.00 2007-05-24 21:31:56.000 144 12388.40 148.32 55549.07 88888.00 2007-05-24 21:31:56.125 144 12388.33 148.38 55549.03 88888.00 2007-05-24 21:31:56.250 144 12388.23 148.35 55549.00 88888.00 2007-05-24 21:31:56.375 144 12388.23 148.35 55548.97 88888.00 2007-05-24 21:31:56.500 144 12388.12 148.40 55549.00 88888.00 2007-05-24 21:31:56.625 144 12388.10 148.50 55549.00 88888.00 2007-05-24 21:31:56.750 144 12388.10 148.55 55548.97 88888.00 2007-05-24 21:31:56.875 144 12388.08 148.55 55549.00 88888.00 2007-05-24 21:31:57.000 144 12388.12 148.60 55549.00 88888.00 2007-05-24 21:31:57.125 144 12388.10 148.68 55549.03 88888.00 2007-05-24 21:31:57.250 144 12388.00 148.72 55549.03 88888.00 2007-05-24 21:31:57.375 144 12387.95 148.75 55549.00 88888.00 2007-05-24 21:31:57.500 144 12387.98 148.82 55548.97 88888.00 2007-05-24 21:31:57.625 144 12388.05 148.88 55548.97 88888.00 2007-05-24 21:31:57.750 144 12388.02 148.90 55548.95 88888.00 2007-05-24 21:31:57.875 144 12388.02 148.95 55549.00 88888.00 2007-05-24 21:31:58.000 144 12387.98 148.90 55548.95 88888.00 2007-05-24 21:31:58.125 144 12387.95 148.93 55549.00 88888.00 2007-05-24 21:31:58.250 144 12387.98 149.00 55548.97 88888.00 2007-05-24 21:31:58.375 144 12387.98 149.10 55548.95 88888.00 2007-05-24 21:31:58.500 144 12387.90 149.07 55548.90 88888.00 2007-05-24 21:31:58.625 144 12387.80 149.05 55548.88 88888.00 2007-05-24 21:31:58.750 144 12387.75 149.15 55548.90 88888.00 2007-05-24 21:31:58.875 144 12387.75 149.20 55548.90 88888.00 2007-05-24 21:31:59.000 144 12387.83 149.25 55548.90 88888.00 2007-05-24 21:31:59.125 144 12387.80 149.28 55548.90 88888.00 2007-05-24 21:31:59.250 144 12387.80 149.40 55548.90 88888.00 2007-05-24 21:31:59.375 144 12387.85 149.45 55548.88 88888.00 2007-05-24 21:31:59.500 144 12387.88 149.50 55548.90 88888.00 2007-05-24 21:31:59.625 144 12387.80 149.47 55548.90 88888.00 2007-05-24 21:31:59.750 144 12387.70 149.50 55548.90 88888.00 2007-05-24 21:31:59.875 144 12387.73 149.55 55548.88 88888.00 2007-05-24 21:32:00.000 144 12387.75 149.57 55548.88 88888.00 2007-05-24 21:32:00.125 144 12387.67 149.62 55548.88 88888.00 2007-05-24 21:32:00.250 144 12387.65 149.62 55548.88 88888.00 2007-05-24 21:32:00.375 144 12387.67 149.62 55548.85 88888.00 2007-05-24 21:32:00.500 144 12387.65 149.70 55548.88 88888.00 2007-05-24 21:32:00.625 144 12387.65 149.72 55548.85 88888.00 2007-05-24 21:32:00.750 144 12387.62 149.75 55548.82 88888.00 2007-05-24 21:32:00.875 144 12387.60 149.80 55548.82 88888.00 2007-05-24 21:32:01.000 144 12387.60 149.82 55548.85 88888.00 2007-05-24 21:32:01.125 144 12387.58 149.82 55548.88 88888.00 2007-05-24 21:32:01.250 144 12387.52 149.88 55548.85 88888.00 2007-05-24 21:32:01.375 144 12387.50 149.93 55548.85 88888.00 2007-05-24 21:32:01.500 144 12387.45 149.93 55548.82 88888.00 2007-05-24 21:32:01.625 144 12387.42 149.90 55548.80 88888.00 2007-05-24 21:32:01.750 144 12387.42 149.93 55548.80 88888.00 2007-05-24 21:32:01.875 144 12387.42 149.88 55548.80 88888.00 2007-05-24 21:32:02.000 144 12387.38 149.93 55548.78 88888.00 2007-05-24 21:32:02.125 144 12387.30 149.97 55548.80 88888.00 2007-05-24 21:32:02.250 144 12387.25 150.03 55548.88 88888.00 2007-05-24 21:32:02.375 144 12387.33 150.12 55548.88 88888.00 2007-05-24 21:32:02.500 144 12387.33 150.18 55548.88 88888.00 2007-05-24 21:32:02.625 144 12387.23 150.10 55548.85 88888.00 2007-05-24 21:32:02.750 144 12387.17 150.07 55548.85 88888.00 2007-05-24 21:32:02.875 144 12387.23 150.15 55548.82 88888.00 2007-05-24 21:32:03.000 144 12387.27 150.18 55548.85 88888.00 2007-05-24 21:32:03.125 144 12387.30 150.15 55548.82 88888.00 2007-05-24 21:32:03.250 144 12387.20 150.10 55548.80 88888.00 2007-05-24 21:32:03.375 144 12387.17 150.12 55548.82 88888.00 2007-05-24 21:32:03.500 144 12387.15 150.15 55548.85 88888.00 2007-05-24 21:32:03.625 144 12387.05 150.10 55548.82 88888.00 2007-05-24 21:32:03.750 144 12387.00 150.10 55548.78 88888.00 2007-05-24 21:32:03.875 144 12387.00 150.15 55548.80 88888.00 2007-05-24 21:32:04.000 144 12386.95 150.15 55548.82 88888.00 2007-05-24 21:32:04.125 144 12386.90 150.15 55548.85 88888.00 2007-05-24 21:32:04.250 144 12386.88 150.10 55548.85 88888.00 2007-05-24 21:32:04.375 144 12386.85 150.07 55548.85 88888.00 2007-05-24 21:32:04.500 144 12386.92 150.07 55548.88 88888.00 2007-05-24 21:32:04.625 144 12387.00 150.10 55548.88 88888.00 2007-05-24 21:32:04.750 144 12387.00 150.07 55548.88 88888.00 2007-05-24 21:32:04.875 144 12386.95 150.10 55548.88 88888.00 2007-05-24 21:32:05.000 144 12386.88 150.10 55548.90 88888.00 2007-05-24 21:32:05.125 144 12386.83 150.05 55548.90 88888.00 2007-05-24 21:32:05.250 144 12386.75 150.00 55548.85 88888.00 2007-05-24 21:32:05.375 144 12386.83 150.05 55548.88 88888.00 2007-05-24 21:32:05.500 144 12386.85 150.05 55548.88 88888.00 2007-05-24 21:32:05.625 144 12386.88 150.05 55548.90 88888.00 2007-05-24 21:32:05.750 144 12386.88 149.97 55548.85 88888.00 2007-05-24 21:32:05.875 144 12386.85 149.97 55548.85 88888.00 2007-05-24 21:32:06.000 144 12386.90 150.03 55548.82 88888.00 2007-05-24 21:32:06.125 144 12386.90 150.03 55548.85 88888.00 2007-05-24 21:32:06.250 144 12386.90 149.90 55548.82 88888.00 2007-05-24 21:32:06.375 144 12386.90 149.85 55548.85 88888.00 2007-05-24 21:32:06.500 144 12386.92 149.88 55548.85 88888.00 2007-05-24 21:32:06.625 144 12386.88 149.85 55548.85 88888.00 2007-05-24 21:32:06.750 144 12386.92 149.85 55548.85 88888.00 2007-05-24 21:32:06.875 144 12386.95 149.82 55548.82 88888.00 2007-05-24 21:32:07.000 144 12386.95 149.82 55548.82 88888.00 2007-05-24 21:32:07.125 144 12386.92 149.80 55548.85 88888.00 2007-05-24 21:32:07.250 144 12386.92 149.70 55548.85 88888.00 2007-05-24 21:32:07.375 144 12387.05 149.72 55548.82 88888.00 2007-05-24 21:32:07.500 144 12387.05 149.75 55548.82 88888.00 2007-05-24 21:32:07.625 144 12387.02 149.75 55548.82 88888.00 2007-05-24 21:32:07.750 144 12387.02 149.70 55548.82 88888.00 2007-05-24 21:32:07.875 144 12387.08 149.70 55548.82 88888.00 2007-05-24 21:32:08.000 144 12387.02 149.70 55548.82 88888.00 2007-05-24 21:32:08.125 144 12386.98 149.62 55548.85 88888.00 2007-05-24 21:32:08.250 144 12387.02 149.70 55548.88 88888.00 2007-05-24 21:32:08.375 144 12387.08 149.70 55548.88 88888.00 2007-05-24 21:32:08.500 144 12387.02 149.65 55548.85 88888.00 2007-05-24 21:32:08.625 144 12386.95 149.62 55548.85 88888.00 2007-05-24 21:32:08.750 144 12386.92 149.57 55548.82 88888.00 2007-05-24 21:32:08.875 144 12386.95 149.57 55548.82 88888.00 2007-05-24 21:32:09.000 144 12386.92 149.57 55548.82 88888.00 2007-05-24 21:32:09.125 144 12386.80 149.55 55548.82 88888.00 2007-05-24 21:32:09.250 144 12386.80 149.60 55548.82 88888.00 2007-05-24 21:32:09.375 144 12386.85 149.65 55548.82 88888.00 2007-05-24 21:32:09.500 144 12386.77 149.62 55548.85 88888.00 2007-05-24 21:32:09.625 144 12386.70 149.60 55548.82 88888.00 2007-05-24 21:32:09.750 144 12386.70 149.65 55548.88 88888.00 2007-05-24 21:32:09.875 144 12386.75 149.68 55548.88 88888.00 2007-05-24 21:32:10.000 144 12386.75 149.60 55548.88 88888.00 2007-05-24 21:32:10.125 144 12386.73 149.60 55548.82 88888.00 2007-05-24 21:32:10.250 144 12386.65 149.62 55548.82 88888.00 2007-05-24 21:32:10.375 144 12386.70 149.68 55548.85 88888.00 2007-05-24 21:32:10.500 144 12386.70 149.70 55548.85 88888.00 2007-05-24 21:32:10.625 144 12386.67 149.72 55548.82 88888.00 2007-05-24 21:32:10.750 144 12386.62 149.70 55548.82 88888.00 2007-05-24 21:32:10.875 144 12386.70 149.72 55548.85 88888.00 2007-05-24 21:32:11.000 144 12386.77 149.70 55548.82 88888.00 2007-05-24 21:32:11.125 144 12386.73 149.72 55548.82 88888.00 2007-05-24 21:32:11.250 144 12386.70 149.75 55548.82 88888.00 2007-05-24 21:32:11.375 144 12386.65 149.80 55548.82 88888.00 2007-05-24 21:32:11.500 144 12386.55 149.82 55548.82 88888.00 2007-05-24 21:32:11.625 144 12386.50 149.80 55548.82 88888.00 2007-05-24 21:32:11.750 144 12386.52 149.80 55548.85 88888.00 2007-05-24 21:32:11.875 144 12386.52 149.80 55548.82 88888.00 2007-05-24 21:32:12.000 144 12386.45 149.82 55548.80 88888.00 2007-05-24 21:32:12.125 144 12386.45 149.90 55548.82 88888.00 2007-05-24 21:32:12.250 144 12386.38 149.90 55548.85 88888.00 2007-05-24 21:32:12.375 144 12386.33 149.97 55548.85 88888.00 2007-05-24 21:32:12.500 144 12386.33 149.95 55548.88 88888.00 2007-05-24 21:32:12.625 144 12386.30 149.88 55548.88 88888.00 2007-05-24 21:32:12.750 144 12386.30 149.88 55548.88 88888.00 2007-05-24 21:32:12.875 144 12386.25 149.90 55548.88 88888.00 2007-05-24 21:32:13.000 144 12386.17 149.97 55548.85 88888.00 2007-05-24 21:32:13.125 144 12386.10 149.90 55548.85 88888.00 2007-05-24 21:32:13.250 144 12386.02 149.82 55548.85 88888.00 2007-05-24 21:32:13.375 144 12386.00 149.82 55548.85 88888.00 2007-05-24 21:32:13.500 144 12386.02 149.90 55548.88 88888.00 2007-05-24 21:32:13.625 144 12385.95 149.90 55548.88 88888.00 2007-05-24 21:32:13.750 144 12385.83 149.88 55548.85 88888.00 2007-05-24 21:32:13.875 144 12385.67 149.80 55548.85 88888.00 2007-05-24 21:32:14.000 144 12385.58 149.78 55548.85 88888.00 2007-05-24 21:32:14.125 144 12385.55 149.82 55548.90 88888.00 2007-05-24 21:32:14.250 144 12385.50 149.78 55548.88 88888.00 2007-05-24 21:32:14.375 144 12385.50 149.78 55548.93 88888.00 2007-05-24 21:32:14.500 144 12385.48 149.75 55548.93 88888.00 2007-05-24 21:32:14.625 144 12385.38 149.72 55548.90 88888.00 2007-05-24 21:32:14.750 144 12385.30 149.65 55548.88 88888.00 2007-05-24 21:32:14.875 144 12385.23 149.68 55548.90 88888.00 2007-05-24 21:32:15.000 144 12385.15 149.70 55548.93 88888.00 2007-05-24 21:32:15.125 144 12385.05 149.65 55548.90 88888.00 2007-05-24 21:32:15.250 144 12384.95 149.62 55548.90 88888.00 2007-05-24 21:32:15.375 144 12384.95 149.68 55548.90 88888.00 2007-05-24 21:32:15.500 144 12384.85 149.65 55548.90 88888.00 2007-05-24 21:32:15.625 144 12384.80 149.62 55548.90 88888.00 2007-05-24 21:32:15.750 144 12384.80 149.62 55548.90 88888.00 2007-05-24 21:32:15.875 144 12384.75 149.60 55548.93 88888.00 2007-05-24 21:32:16.000 144 12384.67 149.60 55548.93 88888.00 2007-05-24 21:32:16.125 144 12384.62 149.55 55548.90 88888.00 2007-05-24 21:32:16.250 144 12384.62 149.47 55548.93 88888.00 2007-05-24 21:32:16.375 144 12384.62 149.50 55548.95 88888.00 2007-05-24 21:32:16.500 144 12384.50 149.38 55548.93 88888.00 2007-05-24 21:32:16.625 144 12384.38 149.35 55548.90 88888.00 2007-05-24 21:32:16.750 144 12384.45 149.40 55548.93 88888.00 2007-05-24 21:32:16.875 144 12384.38 149.38 55548.95 88888.00 2007-05-24 21:32:17.000 144 12384.30 149.38 55548.95 88888.00 2007-05-24 21:32:17.125 144 12384.15 149.30 55548.95 88888.00 2007-05-24 21:32:17.250 144 12384.12 149.18 55548.93 88888.00 2007-05-24 21:32:17.375 144 12384.17 149.10 55548.93 88888.00 2007-05-24 21:32:17.500 144 12384.12 149.10 55548.93 88888.00 2007-05-24 21:32:17.625 144 12384.05 149.07 55548.90 88888.00 2007-05-24 21:32:17.750 144 12384.10 149.03 55548.93 88888.00 2007-05-24 21:32:17.875 144 12384.10 148.95 55548.93 88888.00 2007-05-24 21:32:18.000 144 12384.10 148.93 55548.90 88888.00 2007-05-24 21:32:18.125 144 12384.08 148.88 55548.90 88888.00 2007-05-24 21:32:18.250 144 12384.08 148.90 55548.93 88888.00 2007-05-24 21:32:18.375 144 12384.05 148.88 55548.93 88888.00 2007-05-24 21:32:18.500 144 12384.00 148.78 55548.93 88888.00 2007-05-24 21:32:18.625 144 12383.92 148.72 55548.90 88888.00 2007-05-24 21:32:18.750 144 12383.88 148.62 55548.93 88888.00 2007-05-24 21:32:18.875 144 12383.88 148.65 55548.93 88888.00 2007-05-24 21:32:19.000 144 12383.90 148.65 55548.95 88888.00 2007-05-24 21:32:19.125 144 12383.90 148.57 55548.95 88888.00 2007-05-24 21:32:19.250 144 12383.83 148.55 55548.97 88888.00 2007-05-24 21:32:19.375 144 12383.90 148.55 55549.00 88888.00 2007-05-24 21:32:19.500 144 12383.83 148.50 55548.97 88888.00 2007-05-24 21:32:19.625 144 12383.67 148.45 55548.97 88888.00 2007-05-24 21:32:19.750 144 12383.52 148.43 55548.95 88888.00 2007-05-24 21:32:19.875 144 12383.55 148.40 55548.93 88888.00 2007-05-24 21:32:20.000 144 12383.52 148.32 55548.95 88888.00 2007-05-24 21:32:20.125 144 12383.50 148.28 55548.93 88888.00 2007-05-24 21:32:20.250 144 12383.42 148.30 55548.97 88888.00 2007-05-24 21:32:20.375 144 12383.38 148.28 55548.95 88888.00 2007-05-24 21:32:20.500 144 12383.33 148.28 55549.00 88888.00 2007-05-24 21:32:20.625 144 12383.27 148.20 55548.97 88888.00 2007-05-24 21:32:20.750 144 12383.17 148.07 55548.97 88888.00 2007-05-24 21:32:20.875 144 12383.08 148.00 55548.95 88888.00 2007-05-24 21:32:21.000 144 12383.02 148.00 55548.93 88888.00 2007-05-24 21:32:21.125 144 12382.88 148.00 55548.95 88888.00 2007-05-24 21:32:21.250 144 12382.75 148.00 55548.97 88888.00 2007-05-24 21:32:21.375 144 12382.75 148.05 55548.97 88888.00 2007-05-24 21:32:21.500 144 12382.73 147.95 55548.97 88888.00 2007-05-24 21:32:21.625 144 12382.65 147.88 55548.97 88888.00 2007-05-24 21:32:21.750 144 12382.52 147.88 55548.97 88888.00 2007-05-24 21:32:21.875 144 12382.45 147.85 55549.03 88888.00 2007-05-24 21:32:22.000 144 12382.42 147.78 55549.00 88888.00 2007-05-24 21:32:22.125 144 12382.35 147.75 55549.00 88888.00 2007-05-24 21:32:22.250 144 12382.27 147.78 55549.00 88888.00 2007-05-24 21:32:22.375 144 12382.23 147.75 55548.97 88888.00 2007-05-24 21:32:22.500 144 12382.23 147.70 55548.95 88888.00 2007-05-24 21:32:22.625 144 12382.12 147.65 55548.97 88888.00 2007-05-24 21:32:22.750 144 12382.08 147.65 55549.05 88888.00 2007-05-24 21:32:22.875 144 12381.90 147.62 55549.00 88888.00 2007-05-24 21:32:23.000 144 12381.80 147.57 55548.97 88888.00 2007-05-24 21:32:23.125 144 12381.77 147.57 55549.00 88888.00 2007-05-24 21:32:23.250 144 12381.73 147.47 55549.03 88888.00 2007-05-24 21:32:23.375 144 12381.65 147.50 55549.00 88888.00 2007-05-24 21:32:23.500 144 12381.52 147.53 55548.97 88888.00 2007-05-24 21:32:23.625 144 12381.48 147.50 55548.97 88888.00 2007-05-24 21:32:23.750 144 12381.40 147.47 55548.95 88888.00 2007-05-24 21:32:23.875 144 12381.35 147.43 55548.97 88888.00 2007-05-24 21:32:24.000 144 12381.35 147.43 55548.97 88888.00 2007-05-24 21:32:24.125 144 12381.35 147.47 55549.03 88888.00 2007-05-24 21:32:24.250 144 12381.27 147.47 55549.05 88888.00 2007-05-24 21:32:24.375 144 12381.23 147.50 55549.03 88888.00 2007-05-24 21:32:24.500 144 12381.08 147.47 55549.00 88888.00 2007-05-24 21:32:24.625 144 12381.00 147.45 55548.97 88888.00 2007-05-24 21:32:24.750 144 12380.92 147.47 55548.97 88888.00 2007-05-24 21:32:24.875 144 12380.98 147.50 55548.97 88888.00 2007-05-24 21:32:25.000 144 12380.92 147.53 55548.97 88888.00 2007-05-24 21:32:25.125 144 12380.83 147.50 55549.00 88888.00 2007-05-24 21:32:25.250 144 12380.80 147.47 55549.00 88888.00 2007-05-24 21:32:25.375 144 12380.77 147.47 55548.97 88888.00 2007-05-24 21:32:25.500 144 12380.70 147.45 55549.03 88888.00 2007-05-24 21:32:25.625 144 12380.67 147.47 55549.03 88888.00 2007-05-24 21:32:25.750 144 12380.60 147.47 55549.03 88888.00 2007-05-24 21:32:25.875 144 12380.45 147.40 55548.97 88888.00 2007-05-24 21:32:26.000 144 12380.40 147.40 55548.95 88888.00 2007-05-24 21:32:26.125 144 12380.40 147.43 55548.97 88888.00 2007-05-24 21:32:26.250 144 12380.30 147.38 55549.00 88888.00 2007-05-24 21:32:26.375 144 12380.25 147.38 55548.97 88888.00 2007-05-24 21:32:26.500 144 12380.20 147.38 55548.95 88888.00 2007-05-24 21:32:26.625 144 12380.23 147.38 55548.97 88888.00 2007-05-24 21:32:26.750 144 12380.25 147.40 55548.95 88888.00 2007-05-24 21:32:26.875 144 12380.15 147.38 55548.95 88888.00 2007-05-24 21:32:27.000 144 12380.15 147.38 55548.97 88888.00 2007-05-24 21:32:27.125 144 12380.08 147.35 55548.95 88888.00 2007-05-24 21:32:27.250 144 12380.00 147.32 55548.95 88888.00 2007-05-24 21:32:27.375 144 12380.05 147.40 55548.97 88888.00 2007-05-24 21:32:27.500 144 12380.15 147.43 55548.97 88888.00 2007-05-24 21:32:27.625 144 12380.15 147.35 55548.95 88888.00 2007-05-24 21:32:27.750 144 12380.08 147.30 55548.93 88888.00 2007-05-24 21:32:27.875 144 12380.00 147.20 55548.85 88888.00 2007-05-24 21:32:28.000 144 12380.02 147.25 55548.88 88888.00 2007-05-24 21:32:28.125 144 12380.00 147.28 55548.90 88888.00 2007-05-24 21:32:28.250 144 12380.00 147.25 55548.90 88888.00 2007-05-24 21:32:28.375 144 12380.05 147.28 55548.93 88888.00 2007-05-24 21:32:28.500 144 12380.08 147.25 55548.88 88888.00 2007-05-24 21:32:28.625 144 12380.00 147.22 55548.82 88888.00 2007-05-24 21:32:28.750 144 12380.10 147.22 55548.85 88888.00 2007-05-24 21:32:28.875 144 12380.10 147.20 55548.80 88888.00 2007-05-24 21:32:29.000 144 12380.08 147.15 55548.80 88888.00 2007-05-24 21:32:29.125 144 12380.12 147.15 55548.82 88888.00 2007-05-24 21:32:29.250 144 12380.17 147.15 55548.82 88888.00 2007-05-24 21:32:29.375 144 12380.23 147.15 55548.80 88888.00 2007-05-24 21:32:29.500 144 12380.33 147.18 55548.78 88888.00 2007-05-24 21:32:29.625 144 12380.30 147.15 55548.78 88888.00 2007-05-24 21:32:29.750 144 12380.42 147.12 55548.75 88888.00 2007-05-24 21:32:29.875 144 12380.55 147.07 55548.72 88888.00 2007-05-24 21:32:30.000 144 12380.65 147.10 55548.72 88888.00 2007-05-24 21:32:30.125 144 12380.67 147.10 55548.72 88888.00 2007-05-24 21:32:30.250 144 12380.75 147.10 55548.70 88888.00 2007-05-24 21:32:30.375 144 12380.88 147.05 55548.68 88888.00 2007-05-24 21:32:30.500 144 12380.85 146.97 55548.68 88888.00 2007-05-24 21:32:30.625 144 12380.90 146.97 55548.65 88888.00 2007-05-24 21:32:30.750 144 12381.02 147.00 55548.62 88888.00 2007-05-24 21:32:30.875 144 12381.08 147.05 55548.62 88888.00 2007-05-24 21:32:31.000 144 12381.17 147.05 55548.60 88888.00 2007-05-24 21:32:31.125 144 12381.20 147.00 55548.57 88888.00 2007-05-24 21:32:31.250 144 12381.33 147.00 55548.60 88888.00 2007-05-24 21:32:31.375 144 12381.42 146.97 55548.55 88888.00 2007-05-24 21:32:31.500 144 12381.45 146.85 55548.53 88888.00 2007-05-24 21:32:31.625 144 12381.50 146.88 55548.53 88888.00 2007-05-24 21:32:31.750 144 12381.52 146.88 55548.45 88888.00 2007-05-24 21:32:31.875 144 12381.60 146.93 55548.45 88888.00 2007-05-24 21:32:32.000 144 12381.77 146.90 55548.45 88888.00 2007-05-24 21:32:32.125 144 12381.90 146.90 55548.45 88888.00 2007-05-24 21:32:32.250 144 12381.90 146.85 55548.43 88888.00 2007-05-24 21:32:32.375 144 12381.92 146.80 55548.38 88888.00 2007-05-24 21:32:32.500 144 12382.02 146.82 55548.40 88888.00 2007-05-24 21:32:32.625 144 12382.10 146.85 55548.35 88888.00 2007-05-24 21:32:32.750 144 12382.15 146.80 55548.32 88888.00 2007-05-24 21:32:32.875 144 12382.17 146.72 55548.28 88888.00 2007-05-24 21:32:33.000 144 12382.23 146.72 55548.22 88888.00 2007-05-24 21:32:33.125 144 12382.33 146.72 55548.22 88888.00 2007-05-24 21:32:33.250 144 12382.45 146.70 55548.30 88888.00 2007-05-24 21:32:33.375 144 12382.50 146.68 55548.25 88888.00 2007-05-24 21:32:33.500 144 12382.48 146.68 55548.18 88888.00 2007-05-24 21:32:33.625 144 12382.52 146.68 55548.18 88888.00 2007-05-24 21:32:33.750 144 12382.62 146.65 55548.18 88888.00 2007-05-24 21:32:33.875 144 12382.67 146.65 55548.18 88888.00 2007-05-24 21:32:34.000 144 12382.70 146.55 55548.12 88888.00 2007-05-24 21:32:34.125 144 12382.75 146.53 55548.10 88888.00 2007-05-24 21:32:34.250 144 12382.73 146.53 55548.12 88888.00 2007-05-24 21:32:34.375 144 12382.70 146.50 55548.07 88888.00 2007-05-24 21:32:34.500 144 12382.83 146.55 55548.10 88888.00 2007-05-24 21:32:34.625 144 12382.88 146.55 55548.05 88888.00 2007-05-24 21:32:34.750 144 12382.85 146.47 55548.03 88888.00 2007-05-24 21:32:34.875 144 12382.80 146.43 55548.03 88888.00 2007-05-24 21:32:35.000 144 12382.85 146.40 55547.97 88888.00 2007-05-24 21:32:35.125 144 12382.92 146.43 55547.97 88888.00 2007-05-24 21:32:35.250 144 12382.95 146.38 55547.97 88888.00 2007-05-24 21:32:35.375 144 12383.00 146.38 55547.95 88888.00 2007-05-24 21:32:35.500 144 12383.05 146.38 55547.95 88888.00 2007-05-24 21:32:35.625 144 12383.05 146.35 55547.97 88888.00 2007-05-24 21:32:35.750 144 12383.08 146.35 55547.95 88888.00 2007-05-24 21:32:35.875 144 12383.10 146.30 55547.97 88888.00 2007-05-24 21:32:36.000 144 12383.12 146.30 55547.95 88888.00 2007-05-24 21:32:36.125 144 12383.20 146.32 55547.93 88888.00 2007-05-24 21:32:36.250 144 12383.25 146.38 55547.93 88888.00 2007-05-24 21:32:36.375 144 12383.35 146.40 55547.90 88888.00 2007-05-24 21:32:36.500 144 12383.27 146.35 55547.90 88888.00 2007-05-24 21:32:36.625 144 12383.30 146.35 55547.90 88888.00 2007-05-24 21:32:36.750 144 12383.40 146.38 55547.90 88888.00 2007-05-24 21:32:36.875 144 12383.48 146.40 55547.90 88888.00 2007-05-24 21:32:37.000 144 12383.42 146.35 55547.88 88888.00 2007-05-24 21:32:37.125 144 12383.45 146.38 55547.88 88888.00 2007-05-24 21:32:37.250 144 12383.45 146.35 55547.85 88888.00 2007-05-24 21:32:37.375 144 12383.50 146.35 55547.85 88888.00 2007-05-24 21:32:37.500 144 12383.50 146.40 55547.82 88888.00 2007-05-24 21:32:37.625 144 12383.50 146.43 55547.85 88888.00 2007-05-24 21:32:37.750 144 12383.48 146.38 55547.80 88888.00 2007-05-24 21:32:37.875 144 12383.45 146.35 55547.75 88888.00 2007-05-24 21:32:38.000 144 12383.45 146.30 55547.75 88888.00 2007-05-24 21:32:38.125 144 12383.45 146.32 55547.72 88888.00 2007-05-24 21:32:38.250 144 12383.38 146.35 55547.72 88888.00 2007-05-24 21:32:38.375 144 12383.35 146.38 55547.68 88888.00 2007-05-24 21:32:38.500 144 12383.42 146.32 55547.68 88888.00 2007-05-24 21:32:38.625 144 12383.42 146.28 55547.68 88888.00 2007-05-24 21:32:38.750 144 12383.40 146.35 55547.68 88888.00 2007-05-24 21:32:38.875 144 12383.45 146.38 55547.68 88888.00 2007-05-24 21:32:39.000 144 12383.50 146.45 55547.72 88888.00 2007-05-24 21:32:39.125 144 12383.45 146.43 55547.72 88888.00 2007-05-24 21:32:39.250 144 12383.42 146.40 55547.70 88888.00 2007-05-24 21:32:39.375 144 12383.38 146.43 55547.68 88888.00 2007-05-24 21:32:39.500 144 12383.33 146.47 55547.65 88888.00 2007-05-24 21:32:39.625 144 12383.25 146.53 55547.65 88888.00 2007-05-24 21:32:39.750 144 12383.23 146.55 55547.65 88888.00 2007-05-24 21:32:39.875 144 12383.17 146.53 55547.65 88888.00 2007-05-24 21:32:40.000 144 12383.17 146.50 55547.62 88888.00 2007-05-24 21:32:40.125 144 12383.12 146.55 55547.62 88888.00 2007-05-24 21:32:40.250 144 12383.08 146.62 55547.60 88888.00 2007-05-24 21:32:40.375 144 12383.05 146.70 55547.57 88888.00 2007-05-24 21:32:40.500 144 12383.02 146.75 55547.57 88888.00 2007-05-24 21:32:40.625 144 12382.98 146.75 55547.57 88888.00 2007-05-24 21:32:40.750 144 12382.85 146.75 55547.57 88888.00 2007-05-24 21:32:40.875 144 12382.88 146.88 55547.60 88888.00 2007-05-24 21:32:41.000 144 12382.90 146.88 55547.55 88888.00 2007-05-24 21:32:41.125 144 12382.95 146.82 55547.53 88888.00 2007-05-24 21:32:41.250 144 12382.88 146.82 55547.53 88888.00 2007-05-24 21:32:41.375 144 12382.83 146.88 55547.50 88888.00 2007-05-24 21:32:41.500 144 12382.83 146.97 55547.47 88888.00 2007-05-24 21:32:41.625 144 12382.80 146.97 55547.50 88888.00 2007-05-24 21:32:41.750 144 12382.80 147.05 55547.47 88888.00 2007-05-24 21:32:41.875 144 12382.65 147.05 55547.45 88888.00 2007-05-24 21:32:42.000 144 12382.52 147.05 55547.40 88888.00 2007-05-24 21:32:42.125 144 12382.50 147.12 55547.43 88888.00 2007-05-24 21:32:42.250 144 12382.52 147.22 55547.43 88888.00 2007-05-24 21:32:42.375 144 12382.52 147.22 55547.38 88888.00 2007-05-24 21:32:42.500 144 12382.55 147.25 55547.38 88888.00 2007-05-24 21:32:42.625 144 12382.52 147.40 55547.40 88888.00 2007-05-24 21:32:42.750 144 12382.45 147.43 55547.38 88888.00 2007-05-24 21:32:42.875 144 12382.48 147.45 55547.35 88888.00 2007-05-24 21:32:43.000 144 12382.45 147.47 55547.35 88888.00 2007-05-24 21:32:43.125 144 12382.38 147.43 55547.35 88888.00 2007-05-24 21:32:43.250 144 12382.30 147.53 55547.35 88888.00 2007-05-24 21:32:43.375 144 12382.30 147.60 55547.38 88888.00 2007-05-24 21:32:43.500 144 12382.30 147.65 55547.35 88888.00 2007-05-24 21:32:43.625 144 12382.25 147.70 55547.32 88888.00 2007-05-24 21:32:43.750 144 12382.23 147.75 55547.30 88888.00 2007-05-24 21:32:43.875 144 12382.23 147.72 55547.30 88888.00 2007-05-24 21:32:44.000 144 12382.25 147.75 55547.28 88888.00 2007-05-24 21:32:44.125 144 12382.20 147.82 55547.30 88888.00 2007-05-24 21:32:44.250 144 12382.10 147.90 55547.32 88888.00 2007-05-24 21:32:44.375 144 12382.10 147.95 55547.30 88888.00 2007-05-24 21:32:44.500 144 12382.12 147.95 55547.28 88888.00 2007-05-24 21:32:44.625 144 12382.10 147.97 55547.25 88888.00 2007-05-24 21:32:44.750 144 12382.05 147.97 55547.22 88888.00 2007-05-24 21:32:44.875 144 12382.05 148.03 55547.25 88888.00 2007-05-24 21:32:45.000 144 12382.08 148.10 55547.22 88888.00 2007-05-24 21:32:45.125 144 12382.10 148.10 55547.20 88888.00 2007-05-24 21:32:45.250 144 12382.02 148.10 55547.18 88888.00 2007-05-24 21:32:45.375 144 12382.05 148.07 55547.10 88888.00 2007-05-24 21:32:45.500 144 12382.05 148.07 55547.10 88888.00 2007-05-24 21:32:45.625 144 12382.10 148.20 55547.12 88888.00 2007-05-24 21:32:45.750 144 12382.15 148.25 55547.12 88888.00 2007-05-24 21:32:45.875 144 12382.15 148.28 55547.18 88888.00 2007-05-24 21:32:46.000 144 12382.12 148.28 55547.12 88888.00 2007-05-24 21:32:46.125 144 12382.17 148.28 55547.05 88888.00 2007-05-24 21:32:46.250 144 12382.23 148.30 55547.05 88888.00 2007-05-24 21:32:46.375 144 12382.27 148.30 55547.03 88888.00 2007-05-24 21:32:46.500 144 12382.25 148.25 55547.00 88888.00 2007-05-24 21:32:46.625 144 12382.30 148.30 55547.00 88888.00 2007-05-24 21:32:46.750 144 12382.23 148.30 55547.03 88888.00 2007-05-24 21:32:46.875 144 12382.25 148.40 55547.03 88888.00 2007-05-24 21:32:47.000 144 12382.33 148.40 55546.97 88888.00 2007-05-24 21:32:47.125 144 12382.35 148.43 55546.97 88888.00 2007-05-24 21:32:47.250 144 12382.38 148.45 55547.00 88888.00 2007-05-24 21:32:47.375 144 12382.40 148.47 55546.97 88888.00 2007-05-24 21:32:47.500 144 12382.42 148.50 55546.95 88888.00 2007-05-24 21:32:47.625 144 12382.40 148.55 55546.93 88888.00 2007-05-24 21:32:47.750 144 12382.40 148.55 55546.93 88888.00 2007-05-24 21:32:47.875 144 12382.40 148.60 55546.90 88888.00 2007-05-24 21:32:48.000 144 12382.42 148.60 55546.90 88888.00 2007-05-24 21:32:48.125 144 12382.42 148.60 55546.90 88888.00 2007-05-24 21:32:48.250 144 12382.40 148.68 55546.88 88888.00 2007-05-24 21:32:48.375 144 12382.40 148.68 55546.90 88888.00 2007-05-24 21:32:48.500 144 12382.38 148.62 55546.88 88888.00 2007-05-24 21:32:48.625 144 12382.35 148.57 55546.85 88888.00 2007-05-24 21:32:48.750 144 12382.30 148.55 55546.88 88888.00 2007-05-24 21:32:48.875 144 12382.40 148.53 55546.88 88888.00 2007-05-24 21:32:49.000 144 12382.45 148.53 55546.85 88888.00 2007-05-24 21:32:49.125 144 12382.35 148.47 55546.88 88888.00 2007-05-24 21:32:49.250 144 12382.33 148.43 55546.82 88888.00 2007-05-24 21:32:49.375 144 12382.42 148.43 55546.85 88888.00 2007-05-24 21:32:49.500 144 12382.45 148.35 55546.88 88888.00 2007-05-24 21:32:49.625 144 12382.45 148.32 55546.85 88888.00 2007-05-24 21:32:49.750 144 12382.48 148.22 55546.85 88888.00 2007-05-24 21:32:49.875 144 12382.62 148.20 55546.80 88888.00 2007-05-24 21:32:50.000 144 12382.67 148.18 55546.82 88888.00 2007-05-24 21:32:50.125 144 12382.55 148.12 55546.82 88888.00 2007-05-24 21:32:50.250 144 12382.52 148.07 55546.78 88888.00 2007-05-24 21:32:50.375 144 12382.60 148.12 55546.80 88888.00 2007-05-24 21:32:50.500 144 12382.62 148.20 55546.82 88888.00 2007-05-24 21:32:50.625 144 12382.65 148.20 55546.80 88888.00 2007-05-24 21:32:50.750 144 12382.70 148.22 55546.80 88888.00 2007-05-24 21:32:50.875 144 12382.75 148.25 55546.80 88888.00 2007-05-24 21:32:51.000 144 12382.77 148.25 55546.78 88888.00 2007-05-24 21:32:51.125 144 12382.80 148.28 55546.78 88888.00 2007-05-24 21:32:51.250 144 12382.80 148.35 55546.75 88888.00 2007-05-24 21:32:51.375 144 12382.75 148.28 55546.70 88888.00 2007-05-24 21:32:51.500 144 12382.73 148.25 55546.70 88888.00 2007-05-24 21:32:51.625 144 12382.75 148.25 55546.72 88888.00 2007-05-24 21:32:51.750 144 12382.83 148.32 55546.72 88888.00 2007-05-24 21:32:51.875 144 12382.83 148.32 55546.72 88888.00 2007-05-24 21:32:52.000 144 12382.70 148.28 55546.72 88888.00 2007-05-24 21:32:52.125 144 12382.65 148.25 55546.70 88888.00 2007-05-24 21:32:52.250 144 12382.67 148.28 55546.70 88888.00 2007-05-24 21:32:52.375 144 12382.70 148.28 55546.65 88888.00 2007-05-24 21:32:52.500 144 12382.60 148.28 55546.68 88888.00 2007-05-24 21:32:52.625 144 12382.55 148.32 55546.68 88888.00 2007-05-24 21:32:52.750 144 12382.58 148.32 55546.70 88888.00 2007-05-24 21:32:52.875 144 12382.58 148.28 55546.70 88888.00 2007-05-24 21:32:53.000 144 12382.52 148.20 55546.68 88888.00 2007-05-24 21:32:53.125 144 12382.52 148.12 55546.62 88888.00 2007-05-24 21:32:53.250 144 12382.55 148.15 55546.62 88888.00 2007-05-24 21:32:53.375 144 12382.52 148.18 55546.65 88888.00 2007-05-24 21:32:53.500 144 12382.45 148.18 55546.65 88888.00 2007-05-24 21:32:53.625 144 12382.45 148.18 55546.65 88888.00 2007-05-24 21:32:53.750 144 12382.45 148.15 55546.68 88888.00 2007-05-24 21:32:53.875 144 12382.50 148.20 55546.70 88888.00 2007-05-24 21:32:54.000 144 12382.52 148.20 55546.70 88888.00 2007-05-24 21:32:54.125 144 12382.40 148.12 55546.68 88888.00 2007-05-24 21:32:54.250 144 12382.30 148.07 55546.65 88888.00 2007-05-24 21:32:54.375 144 12382.35 148.07 55546.62 88888.00 2007-05-24 21:32:54.500 144 12382.40 148.12 55546.62 88888.00 2007-05-24 21:32:54.625 144 12382.48 148.12 55546.65 88888.00 2007-05-24 21:32:54.750 144 12382.45 148.10 55546.65 88888.00 2007-05-24 21:32:54.875 144 12382.42 148.07 55546.62 88888.00 2007-05-24 21:32:55.000 144 12382.40 148.07 55546.62 88888.00 2007-05-24 21:32:55.125 144 12382.38 148.10 55546.62 88888.00 2007-05-24 21:32:55.250 144 12382.25 148.05 55546.60 88888.00 2007-05-24 21:32:55.375 144 12382.27 148.03 55546.60 88888.00 2007-05-24 21:32:55.500 144 12382.25 148.00 55546.55 88888.00 2007-05-24 21:32:55.625 144 12382.27 148.00 55546.57 88888.00 2007-05-24 21:32:55.750 144 12382.25 148.03 55546.57 88888.00 2007-05-24 21:32:55.875 144 12382.20 148.05 55546.55 88888.00 2007-05-24 21:32:56.000 144 12382.17 147.97 55546.53 88888.00 2007-05-24 21:32:56.125 144 12382.15 147.97 55546.55 88888.00 2007-05-24 21:32:56.250 144 12382.15 147.97 55546.53 88888.00 2007-05-24 21:32:56.375 144 12382.12 147.97 55546.55 88888.00 2007-05-24 21:32:56.500 144 12382.08 147.93 55546.55 88888.00 2007-05-24 21:32:56.625 144 12382.02 147.97 55546.55 88888.00 2007-05-24 21:32:56.750 144 12382.08 148.00 55546.53 88888.00 2007-05-24 21:32:56.875 144 12382.05 148.00 55546.50 88888.00 2007-05-24 21:32:57.000 144 12382.00 147.93 55546.47 88888.00 2007-05-24 21:32:57.125 144 12382.00 147.93 55546.50 88888.00 2007-05-24 21:32:57.250 144 12381.98 147.90 55546.50 88888.00 2007-05-24 21:32:57.375 144 12381.95 147.90 55546.47 88888.00 2007-05-24 21:32:57.500 144 12381.90 147.90 55546.47 88888.00 2007-05-24 21:32:57.625 144 12381.85 147.93 55546.45 88888.00 2007-05-24 21:32:57.750 144 12381.90 147.85 55546.45 88888.00 2007-05-24 21:32:57.875 144 12381.88 147.88 55546.47 88888.00 2007-05-24 21:32:58.000 144 12381.88 147.85 55546.43 88888.00 2007-05-24 21:32:58.125 144 12381.92 147.80 55546.45 88888.00 2007-05-24 21:32:58.250 144 12381.88 147.75 55546.43 88888.00 2007-05-24 21:32:58.375 144 12381.92 147.72 55546.45 88888.00 2007-05-24 21:32:58.500 144 12381.95 147.70 55546.45 88888.00 2007-05-24 21:32:58.625 144 12381.92 147.62 55546.45 88888.00 2007-05-24 21:32:58.750 144 12381.88 147.57 55546.40 88888.00 2007-05-24 21:32:58.875 144 12381.85 147.47 55546.38 88888.00 2007-05-24 21:32:59.000 144 12381.88 147.45 55546.38 88888.00 2007-05-24 21:32:59.125 144 12381.92 147.47 55546.38 88888.00 2007-05-24 21:32:59.250 144 12381.88 147.45 55546.38 88888.00 2007-05-24 21:32:59.375 144 12381.90 147.45 55546.40 88888.00 2007-05-24 21:32:59.500 144 12381.98 147.47 55546.43 88888.00 2007-05-24 21:32:59.625 144 12381.98 147.45 55546.43 88888.00 2007-05-24 21:32:59.750 144 12382.02 147.40 55546.38 88888.00 2007-05-24 21:32:59.875 144 12382.02 147.40 55546.35 88888.00 2007-05-24 21:33:00.000 144 12382.00 147.40 55546.32 88888.00 2007-05-24 21:33:00.125 144 12381.98 147.38 55546.30 88888.00 2007-05-24 21:33:00.250 144 12382.00 147.38 55546.32 88888.00 2007-05-24 21:33:00.375 144 12382.10 147.45 55546.28 88888.00 2007-05-24 21:33:00.500 144 12382.12 147.43 55546.25 88888.00 2007-05-24 21:33:00.625 144 12382.08 147.35 55546.20 88888.00 2007-05-24 21:33:00.750 144 12382.15 147.40 55546.22 88888.00 2007-05-24 21:33:00.875 144 12382.12 147.40 55546.18 88888.00 2007-05-24 21:33:01.000 144 12382.10 147.40 55546.15 88888.00 2007-05-24 21:33:01.125 144 12382.15 147.50 55546.18 88888.00 2007-05-24 21:33:01.250 144 12382.17 147.47 55546.10 88888.00 2007-05-24 21:33:01.375 144 12382.25 147.47 55546.10 88888.00 2007-05-24 21:33:01.500 144 12382.25 147.47 55546.07 88888.00 2007-05-24 21:33:01.625 144 12382.20 147.43 55546.05 88888.00 2007-05-24 21:33:01.750 144 12382.17 147.40 55546.03 88888.00 2007-05-24 21:33:01.875 144 12382.25 147.40 55546.05 88888.00 2007-05-24 21:33:02.000 144 12382.30 147.45 55546.03 88888.00 2007-05-24 21:33:02.125 144 12382.45 147.40 55545.97 88888.00 2007-05-24 21:33:02.250 144 12382.50 147.35 55545.95 88888.00 2007-05-24 21:33:02.375 144 12382.50 147.40 55545.93 88888.00 2007-05-24 21:33:02.500 144 12382.62 147.40 55545.93 88888.00 2007-05-24 21:33:02.625 144 12382.65 147.40 55545.93 88888.00 2007-05-24 21:33:02.750 144 12382.65 147.38 55545.90 88888.00 2007-05-24 21:33:02.875 144 12382.73 147.43 55545.88 88888.00 2007-05-24 21:33:03.000 144 12382.77 147.43 55545.85 88888.00 2007-05-24 21:33:03.125 144 12382.75 147.30 55545.78 88888.00 2007-05-24 21:33:03.250 144 12382.75 147.25 55545.75 88888.00 2007-05-24 21:33:03.375 144 12382.85 147.30 55545.75 88888.00 2007-05-24 21:33:03.500 144 12382.92 147.35 55545.72 88888.00 2007-05-24 21:33:03.625 144 12382.98 147.35 55545.70 88888.00 2007-05-24 21:33:03.750 144 12383.00 147.32 55545.68 88888.00 2007-05-24 21:33:03.875 144 12383.00 147.32 55545.65 88888.00 2007-05-24 21:33:04.000 144 12383.05 147.38 55545.65 88888.00 2007-05-24 21:33:04.125 144 12383.17 147.43 55545.65 88888.00 2007-05-24 21:33:04.250 144 12383.25 147.43 55545.60 88888.00 2007-05-24 21:33:04.375 144 12383.27 147.43 55545.57 88888.00 2007-05-24 21:33:04.500 144 12383.33 147.47 55545.55 88888.00 2007-05-24 21:33:04.625 144 12383.30 147.43 55545.50 88888.00 2007-05-24 21:33:04.750 144 12383.30 147.40 55545.50 88888.00 2007-05-24 21:33:04.875 144 12383.30 147.43 55545.50 88888.00 2007-05-24 21:33:05.000 144 12383.27 147.45 55545.47 88888.00 2007-05-24 21:33:05.125 144 12383.35 147.47 55545.45 88888.00 2007-05-24 21:33:05.250 144 12383.35 147.47 55545.45 88888.00 2007-05-24 21:33:05.375 144 12383.33 147.53 55545.43 88888.00 2007-05-24 21:33:05.500 144 12383.35 147.50 55545.40 88888.00 2007-05-24 21:33:05.625 144 12383.38 147.47 55545.38 88888.00 2007-05-24 21:33:05.750 144 12383.42 147.47 55545.38 88888.00 2007-05-24 21:33:05.875 144 12383.48 147.47 55545.35 88888.00 2007-05-24 21:33:06.000 144 12383.50 147.47 55545.30 88888.00 2007-05-24 21:33:06.125 144 12383.52 147.50 55545.30 88888.00 2007-05-24 21:33:06.250 144 12383.48 147.55 55545.25 88888.00 2007-05-24 21:33:06.375 144 12383.50 147.62 55545.28 88888.00 2007-05-24 21:33:06.500 144 12383.50 147.62 55545.28 88888.00 2007-05-24 21:33:06.625 144 12383.50 147.60 55545.22 88888.00 2007-05-24 21:33:06.750 144 12383.52 147.57 55545.20 88888.00 2007-05-24 21:33:06.875 144 12383.60 147.62 55545.18 88888.00 2007-05-24 21:33:07.000 144 12383.58 147.60 55545.12 88888.00 2007-05-24 21:33:07.125 144 12383.50 147.60 55545.12 88888.00 2007-05-24 21:33:07.250 144 12383.60 147.65 55545.10 88888.00 2007-05-24 21:33:07.375 144 12383.67 147.68 55545.10 88888.00 2007-05-24 21:33:07.500 144 12383.65 147.70 55545.05 88888.00 2007-05-24 21:33:07.625 144 12383.62 147.70 55545.07 88888.00 2007-05-24 21:33:07.750 144 12383.58 147.72 55545.05 88888.00 2007-05-24 21:33:07.875 144 12383.55 147.80 55545.03 88888.00 2007-05-24 21:33:08.000 144 12383.58 147.85 55545.03 88888.00 2007-05-24 21:33:08.125 144 12383.65 147.82 55545.00 88888.00 2007-05-24 21:33:08.250 144 12383.58 147.78 55544.97 88888.00 2007-05-24 21:33:08.375 144 12383.52 147.82 55544.95 88888.00 2007-05-24 21:33:08.500 144 12383.48 147.80 55544.90 88888.00 2007-05-24 21:33:08.625 144 12383.48 147.82 55544.90 88888.00 2007-05-24 21:33:08.750 144 12383.45 147.82 55544.93 88888.00 2007-05-24 21:33:08.875 144 12383.52 147.85 55544.93 88888.00 2007-05-24 21:33:09.000 144 12383.52 147.82 55544.90 88888.00 2007-05-24 21:33:09.125 144 12383.48 147.82 55544.93 88888.00 2007-05-24 21:33:09.250 144 12383.40 147.82 55544.93 88888.00 2007-05-24 21:33:09.375 144 12383.48 147.90 55544.90 88888.00 2007-05-24 21:33:09.500 144 12383.40 147.90 55544.90 88888.00 2007-05-24 21:33:09.625 144 12383.33 147.90 55544.88 88888.00 2007-05-24 21:33:09.750 144 12383.23 147.90 55544.88 88888.00 2007-05-24 21:33:09.875 144 12383.20 147.85 55544.88 88888.00 2007-05-24 21:33:10.000 144 12383.17 147.82 55544.85 88888.00 2007-05-24 21:33:10.125 144 12383.17 147.90 55544.85 88888.00 2007-05-24 21:33:10.250 144 12383.20 147.93 55544.90 88888.00 2007-05-24 21:33:10.375 144 12383.25 147.93 55544.85 88888.00 2007-05-24 21:33:10.500 144 12383.23 147.88 55544.82 88888.00 2007-05-24 21:33:10.625 144 12383.15 147.88 55544.82 88888.00 2007-05-24 21:33:10.750 144 12383.10 147.88 55544.80 88888.00 2007-05-24 21:33:10.875 144 12383.15 147.90 55544.80 88888.00 2007-05-24 21:33:11.000 144 12383.17 147.95 55544.82 88888.00 2007-05-24 21:33:11.125 144 12383.15 147.95 55544.88 88888.00 2007-05-24 21:33:11.250 144 12383.10 147.95 55544.88 88888.00 2007-05-24 21:33:11.375 144 12383.05 147.88 55544.85 88888.00 2007-05-24 21:33:11.500 144 12382.90 147.85 55544.82 88888.00 2007-05-24 21:33:11.625 144 12382.85 147.88 55544.85 88888.00 2007-05-24 21:33:11.750 144 12382.80 147.88 55544.85 88888.00 2007-05-24 21:33:11.875 144 12382.77 147.85 55544.85 88888.00 2007-05-24 21:33:12.000 144 12382.75 147.88 55544.88 88888.00 2007-05-24 21:33:12.125 144 12382.70 147.88 55544.85 88888.00 2007-05-24 21:33:12.250 144 12382.58 147.75 55544.82 88888.00 2007-05-24 21:33:12.375 144 12382.58 147.72 55544.80 88888.00 2007-05-24 21:33:12.500 144 12382.58 147.75 55544.82 88888.00 2007-05-24 21:33:12.625 144 12382.58 147.78 55544.82 88888.00 2007-05-24 21:33:12.750 144 12382.60 147.75 55544.80 88888.00 2007-05-24 21:33:12.875 144 12382.55 147.72 55544.80 88888.00 2007-05-24 21:33:13.000 144 12382.45 147.65 55544.80 88888.00 2007-05-24 21:33:13.125 144 12382.40 147.68 55544.80 88888.00 2007-05-24 21:33:13.250 144 12382.40 147.65 55544.80 88888.00 2007-05-24 21:33:13.375 144 12382.40 147.65 55544.80 88888.00 2007-05-24 21:33:13.500 144 12382.30 147.55 55544.80 88888.00 2007-05-24 21:33:13.625 144 12382.23 147.57 55544.80 88888.00 2007-05-24 21:33:13.750 144 12382.35 147.57 55544.80 88888.00 2007-05-24 21:33:13.875 144 12382.38 147.50 55544.78 88888.00 2007-05-24 21:33:14.000 144 12382.17 147.38 55544.75 88888.00 2007-05-24 21:33:14.125 144 12382.08 147.32 55544.78 88888.00 2007-05-24 21:33:14.250 144 12382.08 147.30 55544.80 88888.00 2007-05-24 21:33:14.375 144 12382.08 147.30 55544.80 88888.00 2007-05-24 21:33:14.500 144 12382.05 147.20 55544.75 88888.00 2007-05-24 21:33:14.625 144 12381.98 147.15 55544.75 88888.00 2007-05-24 21:33:14.750 144 12382.00 147.15 55544.78 88888.00 2007-05-24 21:33:14.875 144 12382.02 147.07 55544.75 88888.00 2007-05-24 21:33:15.000 144 12381.98 147.00 55544.72 88888.00 2007-05-24 21:33:15.125 144 12381.92 146.95 55544.75 88888.00 2007-05-24 21:33:15.250 144 12381.98 146.93 55544.75 88888.00 2007-05-24 21:33:15.375 144 12382.00 146.85 55544.75 88888.00 2007-05-24 21:33:15.500 144 12381.95 146.88 55544.75 88888.00 2007-05-24 21:33:15.625 144 12381.98 146.80 55544.75 88888.00 2007-05-24 21:33:15.750 144 12381.95 146.75 55544.72 88888.00 2007-05-24 21:33:15.875 144 12382.00 146.70 55544.72 88888.00 2007-05-24 21:33:16.000 144 12382.02 146.60 55544.70 88888.00 2007-05-24 21:33:16.125 144 12382.02 146.53 55544.70 88888.00 2007-05-24 21:33:16.250 144 12382.10 146.47 55544.70 88888.00 2007-05-24 21:33:16.375 144 12382.20 146.43 55544.70 88888.00 2007-05-24 21:33:16.500 144 12382.30 146.35 55544.72 88888.00 2007-05-24 21:33:16.625 144 12382.30 146.32 55544.70 88888.00 2007-05-24 21:33:16.750 144 12382.35 146.30 55544.68 88888.00 2007-05-24 21:33:16.875 144 12382.40 146.30 55544.68 88888.00 2007-05-24 21:33:17.000 144 12382.42 146.25 55544.68 88888.00 2007-05-24 21:33:17.125 144 12382.42 146.28 55544.65 88888.00 2007-05-24 21:33:17.250 144 12382.40 146.20 55544.62 88888.00 2007-05-24 21:33:17.375 144 12382.40 146.12 55544.60 88888.00 2007-05-24 21:33:17.500 144 12382.42 146.10 55544.57 88888.00 2007-05-24 21:33:17.625 144 12382.48 146.15 55544.60 88888.00 2007-05-24 21:33:17.750 144 12382.45 146.15 55544.62 88888.00 2007-05-24 21:33:17.875 144 12382.50 146.15 55544.62 88888.00 2007-05-24 21:33:18.000 144 12382.58 146.05 55544.57 88888.00 2007-05-24 21:33:18.125 144 12382.58 146.03 55544.53 88888.00 2007-05-24 21:33:18.250 144 12382.65 146.05 55544.53 88888.00 2007-05-24 21:33:18.375 144 12382.73 146.07 55544.53 88888.00 2007-05-24 21:33:18.500 144 12382.73 146.10 55544.53 88888.00 2007-05-24 21:33:18.625 144 12382.67 146.10 55544.53 88888.00 2007-05-24 21:33:18.750 144 12382.67 146.10 55544.47 88888.00 2007-05-24 21:33:18.875 144 12382.75 146.12 55544.47 88888.00 2007-05-24 21:33:19.000 144 12382.83 146.15 55544.45 88888.00 2007-05-24 21:33:19.125 144 12382.88 146.20 55544.47 88888.00 2007-05-24 21:33:19.250 144 12382.88 146.28 55544.47 88888.00 2007-05-24 21:33:19.375 144 12382.85 146.25 55544.43 88888.00 2007-05-24 21:33:19.500 144 12382.90 146.22 55544.43 88888.00 2007-05-24 21:33:19.625 144 12382.90 146.20 55544.40 88888.00 2007-05-24 21:33:19.750 144 12382.90 146.20 55544.40 88888.00 2007-05-24 21:33:19.875 144 12382.88 146.30 55544.40 88888.00 2007-05-24 21:33:20.000 144 12382.92 146.35 55544.43 88888.00 2007-05-24 21:33:20.125 144 12382.98 146.40 55544.40 88888.00 2007-05-24 21:33:20.250 144 12382.98 146.47 55544.38 88888.00 2007-05-24 21:33:20.375 144 12382.90 146.50 55544.38 88888.00 2007-05-24 21:33:20.500 144 12382.90 146.57 55544.32 88888.00 2007-05-24 21:33:20.625 144 12382.90 146.57 55544.30 88888.00 2007-05-24 21:33:20.750 144 12382.85 146.60 55544.30 88888.00 2007-05-24 21:33:20.875 144 12382.83 146.68 55544.30 88888.00 2007-05-24 21:33:21.000 144 12382.88 146.75 55544.32 88888.00 2007-05-24 21:33:21.125 144 12382.88 146.82 55544.32 88888.00 2007-05-24 21:33:21.250 144 12382.77 146.88 55544.38 88888.00 2007-05-24 21:33:21.375 144 12382.80 146.93 55544.32 88888.00 2007-05-24 21:33:21.500 144 12382.83 147.00 55544.30 88888.00 2007-05-24 21:33:21.625 144 12382.88 146.97 55544.32 88888.00 2007-05-24 21:33:21.750 144 12382.88 147.03 55544.35 88888.00 2007-05-24 21:33:21.875 144 12382.88 147.10 55544.32 88888.00 2007-05-24 21:33:22.000 144 12382.90 147.10 55544.28 88888.00 2007-05-24 21:33:22.125 144 12382.90 147.15 55544.28 88888.00 2007-05-24 21:33:22.250 144 12382.85 147.15 55544.25 88888.00 2007-05-24 21:33:22.375 144 12382.85 147.22 55544.28 88888.00 2007-05-24 21:33:22.500 144 12382.83 147.22 55544.30 88888.00 2007-05-24 21:33:22.625 144 12382.77 147.25 55544.22 88888.00 2007-05-24 21:33:22.750 144 12382.83 147.32 55544.22 88888.00 2007-05-24 21:33:22.875 144 12382.85 147.35 55544.22 88888.00 2007-05-24 21:33:23.000 144 12382.85 147.35 55544.22 88888.00 2007-05-24 21:33:23.125 144 12382.85 147.30 55544.20 88888.00 2007-05-24 21:33:23.250 144 12382.83 147.35 55544.20 88888.00 2007-05-24 21:33:23.375 144 12382.88 147.43 55544.22 88888.00 2007-05-24 21:33:23.500 144 12382.83 147.45 55544.22 88888.00 2007-05-24 21:33:23.625 144 12382.75 147.45 55544.20 88888.00 2007-05-24 21:33:23.750 144 12382.73 147.47 55544.18 88888.00 2007-05-24 21:33:23.875 144 12382.73 147.47 55544.18 88888.00 2007-05-24 21:33:24.000 144 12382.65 147.47 55544.15 88888.00 2007-05-24 21:33:24.125 144 12382.60 147.45 55544.15 88888.00 2007-05-24 21:33:24.250 144 12382.58 147.53 55544.18 88888.00 2007-05-24 21:33:24.375 144 12382.58 147.60 55544.18 88888.00 2007-05-24 21:33:24.500 144 12382.48 147.60 55544.18 88888.00 2007-05-24 21:33:24.625 144 12382.35 147.55 55544.15 88888.00 2007-05-24 21:33:24.750 144 12382.40 147.60 55544.18 88888.00 2007-05-24 21:33:24.875 144 12382.48 147.68 55544.20 88888.00 2007-05-24 21:33:25.000 144 12382.38 147.68 55544.20 88888.00 2007-05-24 21:33:25.125 144 12382.27 147.57 55544.20 88888.00 2007-05-24 21:33:25.250 144 12382.25 147.53 55544.18 88888.00 2007-05-24 21:33:25.375 144 12382.27 147.62 55544.18 88888.00 2007-05-24 21:33:25.500 144 12382.23 147.62 55544.20 88888.00 2007-05-24 21:33:25.625 144 12382.23 147.60 55544.20 88888.00 2007-05-24 21:33:25.750 144 12382.23 147.57 55544.20 88888.00 2007-05-24 21:33:25.875 144 12382.17 147.53 55544.18 88888.00 2007-05-24 21:33:26.000 144 12382.10 147.47 55544.15 88888.00 2007-05-24 21:33:26.125 144 12382.08 147.43 55544.15 88888.00 2007-05-24 21:33:26.250 144 12382.08 147.43 55544.12 88888.00 2007-05-24 21:33:26.375 144 12382.12 147.47 55544.12 88888.00 2007-05-24 21:33:26.500 144 12382.10 147.50 55544.12 88888.00 2007-05-24 21:33:26.625 144 12382.08 147.43 55544.15 88888.00 2007-05-24 21:33:26.750 144 12382.05 147.38 55544.15 88888.00 2007-05-24 21:33:26.875 144 12382.10 147.45 55544.18 88888.00 2007-05-24 21:33:27.000 144 12382.15 147.45 55544.20 88888.00 2007-05-24 21:33:27.125 144 12382.08 147.38 55544.18 88888.00 2007-05-24 21:33:27.250 144 12381.92 147.28 55544.15 88888.00 2007-05-24 21:33:27.375 144 12382.10 147.30 55544.15 88888.00 2007-05-24 21:33:27.500 144 12382.12 147.30 55544.18 88888.00 2007-05-24 21:33:27.625 144 12382.10 147.30 55544.15 88888.00 2007-05-24 21:33:27.750 144 12382.12 147.28 55544.15 88888.00 2007-05-24 21:33:27.875 144 12382.25 147.25 55544.15 88888.00 2007-05-24 21:33:28.000 144 12382.27 147.22 55544.10 88888.00 2007-05-24 21:33:28.125 144 12382.27 147.15 55544.10 88888.00 2007-05-24 21:33:28.250 144 12382.27 147.07 55544.12 88888.00 2007-05-24 21:33:28.375 144 12382.35 147.10 55544.10 88888.00 2007-05-24 21:33:28.500 144 12382.45 147.12 55544.10 88888.00 2007-05-24 21:33:28.625 144 12382.50 147.07 55544.10 88888.00 2007-05-24 21:33:28.750 144 12382.50 147.00 55544.07 88888.00 2007-05-24 21:33:28.875 144 12382.52 146.97 55544.05 88888.00 2007-05-24 21:33:29.000 144 12382.58 147.00 55544.03 88888.00 2007-05-24 21:33:29.125 144 12382.55 146.97 55544.05 88888.00 2007-05-24 21:33:29.250 144 12382.52 146.95 55544.07 88888.00 2007-05-24 21:33:29.375 144 12382.58 146.93 55544.07 88888.00 2007-05-24 21:33:29.500 144 12382.65 146.88 55544.05 88888.00 2007-05-24 21:33:29.625 144 12382.73 146.88 55544.05 88888.00 2007-05-24 21:33:29.750 144 12382.67 146.82 55544.03 88888.00 2007-05-24 21:33:29.875 144 12382.77 146.82 55544.05 88888.00 2007-05-24 21:33:30.000 144 12382.83 146.85 55544.07 88888.00 2007-05-24 21:33:30.125 144 12382.80 146.85 55544.07 88888.00 2007-05-24 21:33:30.250 144 12382.77 146.80 55544.05 88888.00 2007-05-24 21:33:30.375 144 12382.80 146.75 55544.03 88888.00 2007-05-24 21:33:30.500 144 12382.88 146.75 55544.03 88888.00 2007-05-24 21:33:30.625 144 12382.92 146.82 55544.05 88888.00 2007-05-24 21:33:30.750 144 12383.00 146.88 55544.05 88888.00 2007-05-24 21:33:30.875 144 12383.08 146.93 55544.05 88888.00 2007-05-24 21:33:31.000 144 12383.12 146.88 55544.03 88888.00 2007-05-24 21:33:31.125 144 12383.08 146.80 55544.00 88888.00 2007-05-24 21:33:31.250 144 12383.08 146.80 55544.00 88888.00 2007-05-24 21:33:31.375 144 12383.12 146.80 55544.00 88888.00 2007-05-24 21:33:31.500 144 12383.05 146.80 55543.97 88888.00 2007-05-24 21:33:31.625 144 12383.05 146.78 55543.95 88888.00 2007-05-24 21:33:31.750 144 12383.15 146.75 55543.93 88888.00 2007-05-24 21:33:31.875 144 12383.23 146.72 55543.93 88888.00 2007-05-24 21:33:32.000 144 12383.30 146.72 55543.93 88888.00 2007-05-24 21:33:32.125 144 12383.33 146.75 55543.90 88888.00 2007-05-24 21:33:32.250 144 12383.33 146.72 55543.90 88888.00 2007-05-24 21:33:32.375 144 12383.45 146.75 55543.88 88888.00 2007-05-24 21:33:32.500 144 12383.62 146.72 55543.85 88888.00 2007-05-24 21:33:32.625 144 12383.65 146.68 55543.78 88888.00 2007-05-24 21:33:32.750 144 12383.62 146.68 55543.78 88888.00 2007-05-24 21:33:32.875 144 12383.67 146.68 55543.78 88888.00 2007-05-24 21:33:33.000 144 12383.67 146.60 55543.75 88888.00 2007-05-24 21:33:33.125 144 12383.73 146.65 55543.78 88888.00 2007-05-24 21:33:33.250 144 12383.80 146.70 55543.78 88888.00 2007-05-24 21:33:33.375 144 12383.85 146.70 55543.75 88888.00 2007-05-24 21:33:33.500 144 12383.90 146.65 55543.75 88888.00 2007-05-24 21:33:33.625 144 12384.02 146.68 55543.72 88888.00 2007-05-24 21:33:33.750 144 12384.10 146.55 55543.70 88888.00 2007-05-24 21:33:33.875 144 12384.08 146.55 55543.72 88888.00 2007-05-24 21:33:34.000 144 12384.08 146.55 55543.70 88888.00 2007-05-24 21:33:34.125 144 12384.10 146.60 55543.72 88888.00 2007-05-24 21:33:34.250 144 12384.10 146.65 55543.68 88888.00 2007-05-24 21:33:34.375 144 12384.12 146.62 55543.68 88888.00 2007-05-24 21:33:34.500 144 12384.12 146.57 55543.62 88888.00 2007-05-24 21:33:34.625 144 12384.15 146.55 55543.62 88888.00 2007-05-24 21:33:34.750 144 12384.23 146.55 55543.62 88888.00 2007-05-24 21:33:34.875 144 12384.25 146.57 55543.62 88888.00 2007-05-24 21:33:35.000 144 12384.25 146.60 55543.60 88888.00 2007-05-24 21:33:35.125 144 12384.27 146.60 55543.60 88888.00 2007-05-24 21:33:35.250 144 12384.20 146.60 55543.55 88888.00 2007-05-24 21:33:35.375 144 12384.20 146.60 55543.55 88888.00 2007-05-24 21:33:35.500 144 12384.20 146.68 55543.57 88888.00 2007-05-24 21:33:35.625 144 12384.20 146.78 55543.57 88888.00 2007-05-24 21:33:35.750 144 12384.20 146.80 55543.55 88888.00 2007-05-24 21:33:35.875 144 12384.23 146.80 55543.53 88888.00 2007-05-24 21:33:36.000 144 12384.25 146.85 55543.50 88888.00 2007-05-24 21:33:36.125 144 12384.20 146.88 55543.50 88888.00 2007-05-24 21:33:36.250 144 12384.12 146.93 55543.47 88888.00 2007-05-24 21:33:36.375 144 12384.10 146.95 55543.47 88888.00 2007-05-24 21:33:36.500 144 12384.15 147.00 55543.43 88888.00 2007-05-24 21:33:36.625 144 12384.17 147.03 55543.40 88888.00 2007-05-24 21:33:36.750 144 12384.10 147.05 55543.40 88888.00 2007-05-24 21:33:36.875 144 12384.10 147.12 55543.43 88888.00 2007-05-24 21:33:37.000 144 12384.15 147.20 55543.40 88888.00 2007-05-24 21:33:37.125 144 12384.12 147.28 55543.43 88888.00 2007-05-24 21:33:37.250 144 12384.08 147.32 55543.40 88888.00 2007-05-24 21:33:37.375 144 12384.05 147.32 55543.38 88888.00 2007-05-24 21:33:37.500 144 12384.02 147.32 55543.32 88888.00 2007-05-24 21:33:37.625 144 12384.08 147.38 55543.30 88888.00 2007-05-24 21:33:37.750 144 12384.05 147.38 55543.28 88888.00 2007-05-24 21:33:37.875 144 12384.05 147.45 55543.28 88888.00 2007-05-24 21:33:38.000 144 12384.12 147.55 55543.28 88888.00 2007-05-24 21:33:38.125 144 12384.10 147.55 55543.25 88888.00 2007-05-24 21:33:38.250 144 12384.08 147.50 55543.28 88888.00 2007-05-24 21:33:38.375 144 12384.08 147.57 55543.28 88888.00 2007-05-24 21:33:38.500 144 12384.05 147.65 55543.25 88888.00 2007-05-24 21:33:38.625 144 12384.02 147.68 55543.22 88888.00 2007-05-24 21:33:38.750 144 12384.02 147.72 55543.22 88888.00 2007-05-24 21:33:38.875 144 12384.08 147.82 55543.22 88888.00 2007-05-24 21:33:39.000 144 12384.02 147.82 55543.18 88888.00 2007-05-24 21:33:39.125 144 12383.95 147.88 55543.20 88888.00 2007-05-24 21:33:39.250 144 12383.92 147.88 55543.12 88888.00 2007-05-24 21:33:39.375 144 12383.88 147.97 55543.12 88888.00 2007-05-24 21:33:39.500 144 12383.88 148.05 55543.15 88888.00 2007-05-24 21:33:39.625 144 12383.88 148.15 55543.15 88888.00 2007-05-24 21:33:39.750 144 12383.88 148.20 55543.15 88888.00 2007-05-24 21:33:39.875 144 12383.80 148.25 55543.12 88888.00 2007-05-24 21:33:40.000 144 12383.85 148.43 55543.12 88888.00 2007-05-24 21:33:40.125 144 12383.88 148.45 55543.15 88888.00 2007-05-24 21:33:40.250 144 12383.83 148.40 55543.12 88888.00 2007-05-24 21:33:40.375 144 12383.80 148.47 55543.10 88888.00 2007-05-24 21:33:40.500 144 12383.83 148.53 55543.07 88888.00 2007-05-24 21:33:40.625 144 12383.83 148.60 55543.07 88888.00 2007-05-24 21:33:40.750 144 12383.90 148.70 55543.05 88888.00 2007-05-24 21:33:40.875 144 12383.88 148.72 55543.00 88888.00 2007-05-24 21:33:41.000 144 12383.75 148.68 55542.95 88888.00 2007-05-24 21:33:41.125 144 12383.70 148.70 55542.97 88888.00 2007-05-24 21:33:41.250 144 12383.75 148.80 55543.00 88888.00 2007-05-24 21:33:41.375 144 12383.73 148.88 55542.97 88888.00 2007-05-24 21:33:41.500 144 12383.65 148.90 55542.97 88888.00 2007-05-24 21:33:41.625 144 12383.65 148.97 55542.95 88888.00 2007-05-24 21:33:41.750 144 12383.73 149.00 55542.95 88888.00 2007-05-24 21:33:41.875 144 12383.65 149.00 55542.93 88888.00 2007-05-24 21:33:42.000 144 12383.60 149.00 55542.90 88888.00 2007-05-24 21:33:42.125 144 12383.60 149.07 55542.88 88888.00 2007-05-24 21:33:42.250 144 12383.55 149.15 55542.93 88888.00 2007-05-24 21:33:42.375 144 12383.60 149.18 55542.93 88888.00 2007-05-24 21:33:42.500 144 12383.60 149.20 55542.90 88888.00 2007-05-24 21:33:42.625 144 12383.62 149.15 55542.88 88888.00 2007-05-24 21:33:42.750 144 12383.62 149.15 55542.88 88888.00 2007-05-24 21:33:42.875 144 12383.60 149.22 55542.90 88888.00 2007-05-24 21:33:43.000 144 12383.55 149.30 55542.88 88888.00 2007-05-24 21:33:43.125 144 12383.50 149.30 55542.85 88888.00 2007-05-24 21:33:43.250 144 12383.48 149.30 55542.82 88888.00 2007-05-24 21:33:43.375 144 12383.50 149.38 55542.82 88888.00 2007-05-24 21:33:43.500 144 12383.42 149.45 55542.88 88888.00 2007-05-24 21:33:43.625 144 12383.40 149.45 55542.88 88888.00 2007-05-24 21:33:43.750 144 12383.25 149.38 55542.82 88888.00 2007-05-24 21:33:43.875 144 12383.25 149.43 55542.82 88888.00 2007-05-24 21:33:44.000 144 12383.30 149.43 55542.80 88888.00 2007-05-24 21:33:44.125 144 12383.33 149.45 55542.80 88888.00 2007-05-24 21:33:44.250 144 12383.33 149.40 55542.82 88888.00 2007-05-24 21:33:44.375 144 12383.30 149.40 55542.78 88888.00 2007-05-24 21:33:44.500 144 12383.33 149.30 55542.78 88888.00 2007-05-24 21:33:44.625 144 12383.35 149.32 55542.75 88888.00 2007-05-24 21:33:44.750 144 12383.40 149.35 55542.78 88888.00 2007-05-24 21:33:44.875 144 12383.48 149.38 55542.80 88888.00 2007-05-24 21:33:45.000 144 12383.45 149.32 55542.80 88888.00 2007-05-24 21:33:45.125 144 12383.48 149.32 55542.78 88888.00 2007-05-24 21:33:45.250 144 12383.58 149.28 55542.75 88888.00 2007-05-24 21:33:45.375 144 12383.65 149.22 55542.72 88888.00 2007-05-24 21:33:45.500 144 12383.60 149.20 55542.72 88888.00 2007-05-24 21:33:45.625 144 12383.58 149.18 55542.75 88888.00 2007-05-24 21:33:45.750 144 12383.62 149.18 55542.78 88888.00 2007-05-24 21:33:45.875 144 12383.65 149.15 55542.75 88888.00 2007-05-24 21:33:46.000 144 12383.70 149.18 55542.72 88888.00 2007-05-24 21:33:46.125 144 12383.80 149.18 55542.72 88888.00 2007-05-24 21:33:46.250 144 12383.83 149.15 55542.70 88888.00 2007-05-24 21:33:46.375 144 12383.90 149.12 55542.70 88888.00 2007-05-24 21:33:46.500 144 12383.83 149.00 55542.70 88888.00 2007-05-24 21:33:46.625 144 12383.77 148.93 55542.65 88888.00 2007-05-24 21:33:46.750 144 12383.95 149.07 55542.68 88888.00 2007-05-24 21:33:46.875 144 12384.08 149.10 55542.68 88888.00 2007-05-24 21:33:47.000 144 12384.05 149.00 55542.62 88888.00 2007-05-24 21:33:47.125 144 12384.02 148.97 55542.62 88888.00 2007-05-24 21:33:47.250 144 12384.05 148.95 55542.65 88888.00 2007-05-24 21:33:47.375 144 12384.08 148.90 55542.62 88888.00 2007-05-24 21:33:47.500 144 12384.10 148.88 55542.62 88888.00 2007-05-24 21:33:47.625 144 12384.17 148.85 55542.57 88888.00 2007-05-24 21:33:47.750 144 12384.30 148.85 55542.55 88888.00 2007-05-24 21:33:47.875 144 12384.35 148.78 55542.55 88888.00 2007-05-24 21:33:48.000 144 12384.35 148.68 55542.53 88888.00 2007-05-24 21:33:48.125 144 12384.48 148.68 55542.60 88888.00 2007-05-24 21:33:48.250 144 12384.50 148.75 55542.60 88888.00 2007-05-24 21:33:48.375 144 12384.58 148.72 55542.57 88888.00 2007-05-24 21:33:48.500 144 12384.65 148.65 55542.57 88888.00 2007-05-24 21:33:48.625 144 12384.70 148.57 55542.55 88888.00 2007-05-24 21:33:48.750 144 12384.75 148.53 55542.55 88888.00 2007-05-24 21:33:48.875 144 12384.80 148.50 55542.53 88888.00 2007-05-24 21:33:49.000 144 12384.88 148.53 55542.53 88888.00 2007-05-24 21:33:49.125 144 12384.92 148.53 55542.53 88888.00 2007-05-24 21:33:49.250 144 12385.00 148.47 55542.50 88888.00 2007-05-24 21:33:49.375 144 12385.12 148.45 55542.50 88888.00 2007-05-24 21:33:49.500 144 12385.10 148.45 55542.50 88888.00 2007-05-24 21:33:49.625 144 12385.08 148.38 55542.50 88888.00 2007-05-24 21:33:49.750 144 12385.12 148.32 55542.47 88888.00 2007-05-24 21:33:49.875 144 12385.27 148.35 55542.47 88888.00 2007-05-24 21:33:50.000 144 12385.40 148.32 55542.47 88888.00 2007-05-24 21:33:50.125 144 12385.38 148.28 55542.47 88888.00 2007-05-24 21:33:50.250 144 12385.30 148.20 55542.43 88888.00 2007-05-24 21:33:50.375 144 12385.35 148.15 55542.40 88888.00 2007-05-24 21:33:50.500 144 12385.52 148.15 55542.40 88888.00 2007-05-24 21:33:50.625 144 12385.62 148.15 55542.38 88888.00 2007-05-24 21:33:50.750 144 12385.70 148.15 55542.40 88888.00 2007-05-24 21:33:50.875 144 12385.73 148.07 55542.38 88888.00 2007-05-24 21:33:51.000 144 12385.70 147.97 55542.35 88888.00 2007-05-24 21:33:51.125 144 12385.75 147.97 55542.40 88888.00 2007-05-24 21:33:51.250 144 12385.90 147.97 55542.40 88888.00 2007-05-24 21:33:51.375 144 12385.95 147.90 55542.38 88888.00 2007-05-24 21:33:51.500 144 12385.90 147.75 55542.35 88888.00 2007-05-24 21:33:51.625 144 12385.92 147.68 55542.35 88888.00 2007-05-24 21:33:51.750 144 12386.00 147.68 55542.35 88888.00 2007-05-24 21:33:51.875 144 12385.98 147.65 55542.35 88888.00 2007-05-24 21:33:52.000 144 12386.00 147.62 55542.38 88888.00 2007-05-24 21:33:52.125 144 12386.02 147.57 55542.38 88888.00 2007-05-24 21:33:52.250 144 12385.98 147.47 55542.32 88888.00 2007-05-24 21:33:52.375 144 12386.05 147.43 55542.30 88888.00 2007-05-24 21:33:52.500 144 12386.08 147.43 55542.38 88888.00 2007-05-24 21:33:52.625 144 12386.10 147.38 55542.35 88888.00 2007-05-24 21:33:52.750 144 12386.12 147.30 55542.35 88888.00 2007-05-24 21:33:52.875 144 12386.08 147.30 55542.38 88888.00 2007-05-24 21:33:53.000 144 12386.08 147.30 55542.35 88888.00 2007-05-24 21:33:53.125 144 12386.02 147.20 55542.32 88888.00 2007-05-24 21:33:53.250 144 12385.95 147.10 55542.28 88888.00 2007-05-24 21:33:53.375 144 12385.98 147.07 55542.28 88888.00 2007-05-24 21:33:53.500 144 12385.98 147.03 55542.30 88888.00 2007-05-24 21:33:53.625 144 12385.90 146.95 55542.32 88888.00 2007-05-24 21:33:53.750 144 12385.92 146.93 55542.32 88888.00 2007-05-24 21:33:53.875 144 12385.88 146.93 55542.32 88888.00 2007-05-24 21:33:54.000 144 12385.90 146.93 55542.35 88888.00 2007-05-24 21:33:54.125 144 12385.85 146.82 55542.35 88888.00 2007-05-24 21:33:54.250 144 12385.67 146.72 55542.32 88888.00 2007-05-24 21:33:54.375 144 12385.70 146.68 55542.28 88888.00 2007-05-24 21:33:54.500 144 12385.67 146.70 55542.32 88888.00 2007-05-24 21:33:54.625 144 12385.62 146.65 55542.35 88888.00 2007-05-24 21:33:54.750 144 12385.52 146.62 55542.35 88888.00 2007-05-24 21:33:54.875 144 12385.42 146.60 55542.30 88888.00 2007-05-24 21:33:55.000 144 12385.50 146.50 55542.28 88888.00 2007-05-24 21:33:55.125 144 12385.50 146.45 55542.30 88888.00 2007-05-24 21:33:55.250 144 12385.45 146.38 55542.32 88888.00 2007-05-24 21:33:55.375 144 12385.45 146.35 55542.32 88888.00 2007-05-24 21:33:55.500 144 12385.35 146.32 55542.32 88888.00 2007-05-24 21:33:55.625 144 12385.25 146.28 55542.32 88888.00 2007-05-24 21:33:55.750 144 12385.17 146.30 55542.35 88888.00 2007-05-24 21:33:55.875 144 12385.10 146.25 55542.32 88888.00 2007-05-24 21:33:56.000 144 12385.15 146.20 55542.32 88888.00 2007-05-24 21:33:56.125 144 12385.10 146.18 55542.32 88888.00 2007-05-24 21:33:56.250 144 12384.95 146.12 55542.30 88888.00 2007-05-24 21:33:56.375 144 12384.92 146.15 55542.32 88888.00 2007-05-24 21:33:56.500 144 12384.88 146.07 55542.32 88888.00 2007-05-24 21:33:56.625 144 12384.85 146.03 55542.30 88888.00 2007-05-24 21:33:56.750 144 12384.83 145.97 55542.30 88888.00 2007-05-24 21:33:56.875 144 12384.73 145.95 55542.32 88888.00 2007-05-24 21:33:57.000 144 12384.65 145.97 55542.28 88888.00 2007-05-24 21:33:57.125 144 12384.60 145.90 55542.28 88888.00 2007-05-24 21:33:57.250 144 12384.45 145.82 55542.25 88888.00 2007-05-24 21:33:57.375 144 12384.40 145.82 55542.22 88888.00 2007-05-24 21:33:57.500 144 12384.38 145.82 55542.28 88888.00 2007-05-24 21:33:57.625 144 12384.27 145.82 55542.28 88888.00 2007-05-24 21:33:57.750 144 12384.23 145.80 55542.25 88888.00 2007-05-24 21:33:57.875 144 12384.15 145.75 55542.25 88888.00 2007-05-24 21:33:58.000 144 12384.12 145.75 55542.28 88888.00 2007-05-24 21:33:58.125 144 12384.17 145.75 55542.30 88888.00 2007-05-24 21:33:58.250 144 12384.12 145.72 55542.28 88888.00 2007-05-24 21:33:58.375 144 12384.00 145.70 55542.25 88888.00 2007-05-24 21:33:58.500 144 12383.88 145.65 55542.22 88888.00 2007-05-24 21:33:58.625 144 12383.80 145.70 55542.20 88888.00 2007-05-24 21:33:58.750 144 12383.83 145.70 55542.20 88888.00 2007-05-24 21:33:58.875 144 12383.92 145.70 55542.20 88888.00 2007-05-24 21:33:59.000 144 12383.88 145.70 55542.18 88888.00 2007-05-24 21:33:59.125 144 12383.77 145.75 55542.15 88888.00 2007-05-24 21:33:59.250 144 12383.70 145.72 55542.15 88888.00 2007-05-24 21:33:59.375 144 12383.62 145.72 55542.12 88888.00 2007-05-24 21:33:59.500 144 12383.62 145.75 55542.10 88888.00 2007-05-24 21:33:59.625 144 12383.67 145.75 55542.07 88888.00 2007-05-24 21:33:59.750 144 12383.65 145.75 55542.05 88888.00 2007-05-24 21:33:59.875 144 12383.58 145.78 55542.03 88888.00 2007-05-24 21:34:00.000 144 12383.55 145.82 55542.03 88888.00 2007-05-24 21:34:00.125 144 12383.52 145.88 55542.03 88888.00 2007-05-24 21:34:00.250 144 12383.42 145.90 55541.97 88888.00 2007-05-24 21:34:00.375 144 12383.38 145.97 55541.95 88888.00 2007-05-24 21:34:00.500 144 12383.30 145.97 55541.93 88888.00 2007-05-24 21:34:00.625 144 12383.35 145.97 55541.90 88888.00 2007-05-24 21:34:00.750 144 12383.33 145.97 55541.88 88888.00 2007-05-24 21:34:00.875 144 12383.25 146.03 55541.82 88888.00 2007-05-24 21:34:01.000 144 12383.17 146.12 55541.80 88888.00 2007-05-24 21:34:01.125 144 12383.17 146.18 55541.78 88888.00 2007-05-24 21:34:01.250 144 12383.15 146.18 55541.78 88888.00 2007-05-24 21:34:01.375 144 12383.20 146.22 55541.78 88888.00 2007-05-24 21:34:01.500 144 12383.17 146.25 55541.70 88888.00 2007-05-24 21:34:01.625 144 12383.17 146.28 55541.70 88888.00 2007-05-24 21:34:01.750 144 12383.17 146.32 55541.70 88888.00 2007-05-24 21:34:01.875 144 12383.12 146.38 55541.68 88888.00 2007-05-24 21:34:02.000 144 12383.08 146.43 55541.62 88888.00 2007-05-24 21:34:02.125 144 12383.08 146.47 55541.60 88888.00 2007-05-24 21:34:02.250 144 12383.12 146.55 55541.57 88888.00 2007-05-24 21:34:02.375 144 12383.17 146.65 55541.57 88888.00 2007-05-24 21:34:02.500 144 12383.12 146.62 55541.57 88888.00 2007-05-24 21:34:02.625 144 12383.17 146.65 55541.53 88888.00 2007-05-24 21:34:02.750 144 12383.12 146.70 55541.47 88888.00 2007-05-24 21:34:02.875 144 12383.15 146.80 55541.47 88888.00 2007-05-24 21:34:03.000 144 12383.20 146.90 55541.45 88888.00 2007-05-24 21:34:03.125 144 12383.20 146.88 55541.43 88888.00 2007-05-24 21:34:03.250 144 12383.17 146.90 55541.30 88888.00 2007-05-24 21:34:03.375 144 12383.30 147.00 55541.32 88888.00 2007-05-24 21:34:03.500 144 12383.33 147.05 55541.30 88888.00 2007-05-24 21:34:03.625 144 12383.33 147.10 55541.25 88888.00 2007-05-24 21:34:03.750 144 12383.38 147.28 55541.28 88888.00 2007-05-24 21:34:03.875 144 12383.42 147.32 55541.22 88888.00 2007-05-24 21:34:04.000 144 12383.42 147.35 55541.20 88888.00 2007-05-24 21:34:04.125 144 12383.42 147.43 55541.15 88888.00 2007-05-24 21:34:04.250 144 12383.38 147.50 55541.10 88888.00 2007-05-24 21:34:04.375 144 12383.40 147.53 55541.07 88888.00 2007-05-24 21:34:04.500 144 12383.38 147.57 55541.05 88888.00 2007-05-24 21:34:04.625 144 12383.40 147.60 55541.03 88888.00 2007-05-24 21:34:04.750 144 12383.48 147.70 55541.00 88888.00 2007-05-24 21:34:04.875 144 12383.55 147.72 55540.95 88888.00 2007-05-24 21:34:05.000 144 12383.60 147.78 55540.90 88888.00 2007-05-24 21:34:05.125 144 12383.60 147.85 55540.85 88888.00 2007-05-24 21:34:05.250 144 12383.60 147.85 55540.85 88888.00 2007-05-24 21:34:05.375 144 12383.65 147.93 55540.80 88888.00 2007-05-24 21:34:05.500 144 12383.73 148.00 55540.82 88888.00 2007-05-24 21:34:05.625 144 12383.77 148.00 55540.78 88888.00 2007-05-24 21:34:05.750 144 12383.85 148.05 55540.75 88888.00 2007-05-24 21:34:05.875 144 12383.88 148.07 55540.70 88888.00 2007-05-24 21:34:06.000 144 12383.85 148.07 55540.68 88888.00 2007-05-24 21:34:06.125 144 12383.92 148.18 55540.65 88888.00 2007-05-24 21:34:06.250 144 12383.95 148.25 55540.60 88888.00 2007-05-24 21:34:06.375 144 12383.98 148.28 55540.57 88888.00 2007-05-24 21:34:06.500 144 12384.00 148.25 55540.60 88888.00 2007-05-24 21:34:06.625 144 12384.15 148.28 55540.60 88888.00 2007-05-24 21:34:06.750 144 12384.17 148.32 55540.57 88888.00 2007-05-24 21:34:06.875 144 12384.15 148.35 55540.57 88888.00 2007-05-24 21:34:07.000 144 12384.17 148.35 55540.50 88888.00 2007-05-24 21:34:07.125 144 12384.23 148.30 55540.47 88888.00 2007-05-24 21:34:07.250 144 12384.25 148.35 55540.47 88888.00 2007-05-24 21:34:07.375 144 12384.30 148.43 55540.50 88888.00 2007-05-24 21:34:07.500 144 12384.25 148.45 55540.45 88888.00 2007-05-24 21:34:07.625 144 12384.27 148.45 55540.43 88888.00 2007-05-24 21:34:07.750 144 12384.35 148.45 55540.40 88888.00 2007-05-24 21:34:07.875 144 12384.40 148.50 55540.38 88888.00 2007-05-24 21:34:08.000 144 12384.50 148.55 55540.35 88888.00 2007-05-24 21:34:08.125 144 12384.58 148.50 55540.35 88888.00 2007-05-24 21:34:08.250 144 12384.55 148.45 55540.35 88888.00 2007-05-24 21:34:08.375 144 12384.55 148.47 55540.32 88888.00 2007-05-24 21:34:08.500 144 12384.62 148.50 55540.30 88888.00 2007-05-24 21:34:08.625 144 12384.73 148.47 55540.30 88888.00 2007-05-24 21:34:08.750 144 12384.77 148.53 55540.35 88888.00 2007-05-24 21:34:08.875 144 12384.83 148.53 55540.32 88888.00 2007-05-24 21:34:09.000 144 12384.83 148.45 55540.25 88888.00 2007-05-24 21:34:09.125 144 12384.90 148.43 55540.28 88888.00 2007-05-24 21:34:09.250 144 12385.00 148.40 55540.25 88888.00 2007-05-24 21:34:09.375 144 12385.10 148.38 55540.25 88888.00 2007-05-24 21:34:09.500 144 12385.17 148.38 55540.25 88888.00 2007-05-24 21:34:09.625 144 12385.20 148.38 55540.28 88888.00 2007-05-24 21:34:09.750 144 12385.25 148.40 55540.25 88888.00 2007-05-24 21:34:09.875 144 12385.38 148.38 55540.25 88888.00 2007-05-24 21:34:10.000 144 12385.40 148.35 55540.25 88888.00 2007-05-24 21:34:10.125 144 12385.48 148.30 55540.25 88888.00 2007-05-24 21:34:10.250 144 12385.52 148.30 55540.22 88888.00 2007-05-24 21:34:10.375 144 12385.60 148.28 55540.22 88888.00 2007-05-24 21:34:10.500 144 12385.67 148.28 55540.22 88888.00 2007-05-24 21:34:10.625 144 12385.77 148.25 55540.20 88888.00 2007-05-24 21:34:10.750 144 12385.83 148.12 55540.15 88888.00 2007-05-24 21:34:10.875 144 12385.92 148.05 55540.18 88888.00 2007-05-24 21:34:11.000 144 12386.05 148.10 55540.18 88888.00 2007-05-24 21:34:11.125 144 12386.08 148.07 55540.12 88888.00 2007-05-24 21:34:11.250 144 12386.08 148.03 55540.15 88888.00 2007-05-24 21:34:11.375 144 12386.20 148.03 55540.18 88888.00 2007-05-24 21:34:11.500 144 12386.35 148.00 55540.20 88888.00 2007-05-24 21:34:11.625 144 12386.48 147.90 55540.18 88888.00 2007-05-24 21:34:11.750 144 12386.60 147.82 55540.15 88888.00 2007-05-24 21:34:11.875 144 12386.70 147.78 55540.15 88888.00 2007-05-24 21:34:12.000 144 12386.80 147.68 55540.12 88888.00 2007-05-24 21:34:12.125 144 12386.88 147.57 55540.12 88888.00 2007-05-24 21:34:12.250 144 12386.85 147.55 55540.15 88888.00 2007-05-24 21:34:12.375 144 12386.92 147.53 55540.15 88888.00 2007-05-24 21:34:12.500 144 12386.98 147.40 55540.10 88888.00 2007-05-24 21:34:12.625 144 12387.00 147.35 55540.10 88888.00 2007-05-24 21:34:12.750 144 12387.10 147.30 55540.12 88888.00 2007-05-24 21:34:12.875 144 12387.17 147.25 55540.15 88888.00 2007-05-24 21:34:13.000 144 12387.25 147.28 55540.12 88888.00 2007-05-24 21:34:13.125 144 12387.33 147.22 55540.12 88888.00 2007-05-24 21:34:13.250 144 12387.40 147.22 55540.15 88888.00 2007-05-24 21:34:13.375 144 12387.50 147.20 55540.12 88888.00 2007-05-24 21:34:13.500 144 12387.60 147.10 55540.10 88888.00 2007-05-24 21:34:13.625 144 12387.65 147.03 55540.10 88888.00 2007-05-24 21:34:13.750 144 12387.77 147.00 55540.10 88888.00 2007-05-24 21:34:13.875 144 12387.92 146.97 55540.10 88888.00 2007-05-24 21:34:14.000 144 12388.02 146.95 55540.07 88888.00 2007-05-24 21:34:14.125 144 12388.10 146.90 55540.10 88888.00 2007-05-24 21:34:14.250 144 12388.17 146.82 55540.10 88888.00 2007-05-24 21:34:14.375 144 12388.20 146.80 55540.07 88888.00 2007-05-24 21:34:14.500 144 12388.30 146.80 55540.05 88888.00 2007-05-24 21:34:14.625 144 12388.42 146.80 55540.05 88888.00 2007-05-24 21:34:14.750 144 12388.52 146.80 55540.05 88888.00 2007-05-24 21:34:14.875 144 12388.55 146.75 55540.05 88888.00 2007-05-24 21:34:15.000 144 12388.62 146.70 55540.03 88888.00 2007-05-24 21:34:15.125 144 12388.70 146.70 55540.03 88888.00 2007-05-24 21:34:15.250 144 12388.83 146.68 55540.05 88888.00 2007-05-24 21:34:15.375 144 12388.90 146.68 55540.03 88888.00 2007-05-24 21:34:15.500 144 12388.98 146.65 55540.03 88888.00 2007-05-24 21:34:15.625 144 12389.05 146.50 55539.97 88888.00 2007-05-24 21:34:15.750 144 12389.08 146.45 55539.95 88888.00 2007-05-24 21:34:15.875 144 12389.10 146.43 55539.97 88888.00 2007-05-24 21:34:16.000 144 12389.15 146.38 55539.95 88888.00 2007-05-24 21:34:16.125 144 12389.17 146.35 55539.95 88888.00 2007-05-24 21:34:16.250 144 12389.17 146.30 55539.95 88888.00 2007-05-24 21:34:16.375 144 12389.27 146.28 55539.95 88888.00 2007-05-24 21:34:16.500 144 12389.35 146.28 55539.95 88888.00 2007-05-24 21:34:16.625 144 12389.45 146.22 55539.95 88888.00 2007-05-24 21:34:16.750 144 12389.48 146.18 55539.95 88888.00 2007-05-24 21:34:16.875 144 12389.55 146.15 55539.95 88888.00 2007-05-24 21:34:17.000 144 12389.60 146.10 55539.95 88888.00 2007-05-24 21:34:17.125 144 12389.70 146.07 55539.97 88888.00 2007-05-24 21:34:17.250 144 12389.75 146.03 55539.97 88888.00 2007-05-24 21:34:17.375 144 12389.73 145.97 55539.93 88888.00 2007-05-24 21:34:17.500 144 12389.70 145.95 55539.93 88888.00 2007-05-24 21:34:17.625 144 12389.75 145.93 55539.93 88888.00 2007-05-24 21:34:17.750 144 12389.75 145.93 55539.95 88888.00 2007-05-24 21:34:17.875 144 12389.83 145.93 55539.95 88888.00 2007-05-24 21:34:18.000 144 12389.90 145.88 55539.95 88888.00 2007-05-24 21:34:18.125 144 12389.90 145.82 55539.95 88888.00 2007-05-24 21:34:18.250 144 12389.88 145.82 55539.95 88888.00 2007-05-24 21:34:18.375 144 12389.90 145.78 55539.95 88888.00 2007-05-24 21:34:18.500 144 12389.88 145.70 55539.93 88888.00 2007-05-24 21:34:18.625 144 12389.90 145.70 55539.95 88888.00 2007-05-24 21:34:18.750 144 12389.92 145.68 55539.93 88888.00 2007-05-24 21:34:18.875 144 12389.98 145.68 55539.95 88888.00 2007-05-24 21:34:19.000 144 12390.08 145.68 55539.93 88888.00 2007-05-24 21:34:19.125 144 12390.08 145.65 55539.93 88888.00 2007-05-24 21:34:19.250 144 12390.05 145.55 55539.90 88888.00 2007-05-24 21:34:19.375 144 12390.15 145.55 55539.90 88888.00 2007-05-24 21:34:19.500 144 12390.25 145.60 55539.90 88888.00 2007-05-24 21:34:19.625 144 12390.20 145.60 55539.88 88888.00 2007-05-24 21:34:19.750 144 12390.15 145.55 55539.85 88888.00 2007-05-24 21:34:19.875 144 12390.20 145.53 55539.88 88888.00 2007-05-24 21:34:20.000 144 12390.23 145.53 55539.85 88888.00 2007-05-24 21:34:20.125 144 12390.30 145.53 55539.88 88888.00 2007-05-24 21:34:20.250 144 12390.25 145.40 55539.85 88888.00 2007-05-24 21:34:20.375 144 12390.23 145.38 55539.85 88888.00 2007-05-24 21:34:20.500 144 12390.27 145.38 55539.82 88888.00 2007-05-24 21:34:20.625 144 12390.30 145.28 55539.80 88888.00 2007-05-24 21:34:20.750 144 12390.23 145.22 55539.80 88888.00 2007-05-24 21:34:20.875 144 12390.25 145.20 55539.80 88888.00 2007-05-24 21:34:21.000 144 12390.25 145.22 55539.80 88888.00 2007-05-24 21:34:21.125 144 12390.17 145.18 55539.78 88888.00 2007-05-24 21:34:21.250 144 12390.02 145.07 55539.75 88888.00 2007-05-24 21:34:21.375 144 12390.00 145.07 55539.75 88888.00 2007-05-24 21:34:21.500 144 12390.05 145.12 55539.75 88888.00 2007-05-24 21:34:21.625 144 12390.10 145.18 55539.75 88888.00 2007-05-24 21:34:21.750 144 12390.08 145.07 55539.72 88888.00 2007-05-24 21:34:21.875 144 12390.08 145.00 55539.72 88888.00 2007-05-24 21:34:22.000 144 12390.05 145.03 55539.72 88888.00 2007-05-24 21:34:22.125 144 12390.02 145.10 55539.70 88888.00 2007-05-24 21:34:22.250 144 12389.95 145.03 55539.72 88888.00 2007-05-24 21:34:22.375 144 12389.98 145.00 55539.70 88888.00 2007-05-24 21:34:22.500 144 12389.98 144.95 55539.70 88888.00 2007-05-24 21:34:22.625 144 12389.98 144.93 55539.65 88888.00 2007-05-24 21:34:22.750 144 12390.00 144.85 55539.62 88888.00 2007-05-24 21:34:22.875 144 12390.02 144.82 55539.65 88888.00 2007-05-24 21:34:23.000 144 12390.00 144.80 55539.65 88888.00 2007-05-24 21:34:23.125 144 12390.02 144.72 55539.65 88888.00 2007-05-24 21:34:23.250 144 12389.92 144.57 55539.60 88888.00 2007-05-24 21:34:23.375 144 12389.88 144.53 55539.60 88888.00 2007-05-24 21:34:23.500 144 12389.95 144.57 55539.62 88888.00 2007-05-24 21:34:23.625 144 12390.00 144.57 55539.60 88888.00 2007-05-24 21:34:23.750 144 12390.02 144.47 55539.57 88888.00 2007-05-24 21:34:23.875 144 12390.08 144.38 55539.60 88888.00 2007-05-24 21:34:24.000 144 12390.08 144.35 55539.60 88888.00 2007-05-24 21:34:24.125 144 12390.02 144.25 55539.55 88888.00 2007-05-24 21:34:24.250 144 12390.02 144.22 55539.57 88888.00 2007-05-24 21:34:24.375 144 12390.10 144.20 55539.55 88888.00 2007-05-24 21:34:24.500 144 12390.12 144.12 55539.55 88888.00 2007-05-24 21:34:24.625 144 12390.23 144.12 55539.57 88888.00 2007-05-24 21:34:24.750 144 12390.27 144.12 55539.57 88888.00 2007-05-24 21:34:24.875 144 12390.30 144.10 55539.57 88888.00 2007-05-24 21:34:25.000 144 12390.23 144.05 55539.55 88888.00 2007-05-24 21:34:25.125 144 12390.23 144.12 55539.55 88888.00 2007-05-24 21:34:25.250 144 12390.23 144.10 55539.53 88888.00 2007-05-24 21:34:25.375 144 12390.35 144.07 55539.50 88888.00 2007-05-24 21:34:25.500 144 12390.42 144.10 55539.50 88888.00 2007-05-24 21:34:25.625 144 12390.48 144.10 55539.47 88888.00 2007-05-24 21:34:25.750 144 12390.45 144.07 55539.47 88888.00 2007-05-24 21:34:25.875 144 12390.48 144.05 55539.47 88888.00 2007-05-24 21:34:26.000 144 12390.58 144.10 55539.45 88888.00 2007-05-24 21:34:26.125 144 12390.65 144.10 55539.43 88888.00 2007-05-24 21:34:26.250 144 12390.70 144.12 55539.40 88888.00 2007-05-24 21:34:26.375 144 12390.77 144.15 55539.38 88888.00 2007-05-24 21:34:26.500 144 12390.73 144.12 55539.38 88888.00 2007-05-24 21:34:26.625 144 12390.80 144.15 55539.38 88888.00 2007-05-24 21:34:26.750 144 12390.88 144.20 55539.40 88888.00 2007-05-24 21:34:26.875 144 12391.00 144.28 55539.38 88888.00 2007-05-24 21:34:27.000 144 12391.05 144.25 55539.35 88888.00 2007-05-24 21:34:27.125 144 12391.05 144.30 55539.43 88888.00 2007-05-24 21:34:27.250 144 12391.05 144.30 55539.38 88888.00 2007-05-24 21:34:27.375 144 12391.12 144.30 55539.32 88888.00 2007-05-24 21:34:27.500 144 12391.12 144.30 55539.28 88888.00 2007-05-24 21:34:27.625 144 12391.12 144.35 55539.28 88888.00 2007-05-24 21:34:27.750 144 12391.15 144.35 55539.28 88888.00 2007-05-24 21:34:27.875 144 12391.20 144.38 55539.28 88888.00 2007-05-24 21:34:28.000 144 12391.15 144.40 55539.25 88888.00 2007-05-24 21:34:28.125 144 12391.12 144.45 55539.22 88888.00 2007-05-24 21:34:28.250 144 12391.12 144.47 55539.22 88888.00 2007-05-24 21:34:28.375 144 12391.15 144.45 55539.20 88888.00 2007-05-24 21:34:28.500 144 12391.17 144.47 55539.20 88888.00 2007-05-24 21:34:28.625 144 12391.17 144.50 55539.18 88888.00 2007-05-24 21:34:28.750 144 12391.23 144.60 55539.18 88888.00 2007-05-24 21:34:28.875 144 12391.25 144.60 55539.15 88888.00 2007-05-24 21:34:29.000 144 12391.30 144.57 55539.12 88888.00 2007-05-24 21:34:29.125 144 12391.33 144.57 55539.07 88888.00 2007-05-24 21:34:29.250 144 12391.30 144.62 55539.10 88888.00 2007-05-24 21:34:29.375 144 12391.35 144.65 55539.10 88888.00 2007-05-24 21:34:29.500 144 12391.40 144.72 55539.07 88888.00 2007-05-24 21:34:29.625 144 12391.50 144.78 55539.05 88888.00 2007-05-24 21:34:29.750 144 12391.52 144.78 55539.05 88888.00 2007-05-24 21:34:29.875 144 12391.60 144.82 55539.05 88888.00 2007-05-24 21:34:30.000 144 12391.58 144.82 55539.05 88888.00 2007-05-24 21:34:30.125 144 12391.52 144.90 55539.00 88888.00 2007-05-24 21:34:30.250 144 12391.62 144.93 55539.00 88888.00 2007-05-24 21:34:30.375 144 12391.70 144.97 55538.95 88888.00 2007-05-24 21:34:30.500 144 12391.70 145.07 55538.97 88888.00 2007-05-24 21:34:30.625 144 12391.67 145.07 55538.95 88888.00 2007-05-24 21:34:30.750 144 12391.73 145.00 55538.90 88888.00 2007-05-24 21:34:30.875 144 12391.85 145.03 55538.85 88888.00 2007-05-24 21:34:31.000 144 12391.85 145.10 55538.82 88888.00 2007-05-24 21:34:31.125 144 12391.85 145.18 55538.85 88888.00 2007-05-24 21:34:31.250 144 12391.85 145.15 55538.82 88888.00 2007-05-24 21:34:31.375 144 12391.95 145.22 55538.80 88888.00 2007-05-24 21:34:31.500 144 12392.02 145.22 55538.78 88888.00 2007-05-24 21:34:31.625 144 12392.08 145.28 55538.78 88888.00 2007-05-24 21:34:31.750 144 12392.15 145.30 55538.78 88888.00 2007-05-24 21:34:31.875 144 12392.25 145.35 55538.75 88888.00 2007-05-24 21:34:32.000 144 12392.27 145.32 55538.72 88888.00 2007-05-24 21:34:32.125 144 12392.27 145.32 55538.70 88888.00 2007-05-24 21:34:32.250 144 12392.35 145.32 55538.72 88888.00 2007-05-24 21:34:32.375 144 12392.38 145.35 55538.72 88888.00 2007-05-24 21:34:32.500 144 12392.35 145.35 55538.65 88888.00 2007-05-24 21:34:32.625 144 12392.38 145.40 55538.65 88888.00 2007-05-24 21:34:32.750 144 12392.50 145.43 55538.65 88888.00 2007-05-24 21:34:32.875 144 12392.52 145.43 55538.62 88888.00 2007-05-24 21:34:33.000 144 12392.50 145.38 55538.60 88888.00 2007-05-24 21:34:33.125 144 12392.50 145.40 55538.60 88888.00 2007-05-24 21:34:33.250 144 12392.52 145.47 55538.57 88888.00 2007-05-24 21:34:33.375 144 12392.55 145.47 55538.55 88888.00 2007-05-24 21:34:33.500 144 12392.55 145.45 55538.55 88888.00 2007-05-24 21:34:33.625 144 12392.62 145.47 55538.55 88888.00 2007-05-24 21:34:33.750 144 12392.73 145.57 55538.55 88888.00 2007-05-24 21:34:33.875 144 12392.73 145.60 55538.53 88888.00 2007-05-24 21:34:34.000 144 12392.75 145.65 55538.53 88888.00 2007-05-24 21:34:34.125 144 12392.77 145.60 55538.50 88888.00 2007-05-24 21:34:34.250 144 12392.73 145.57 55538.47 88888.00 2007-05-24 21:34:34.375 144 12392.75 145.68 55538.45 88888.00 2007-05-24 21:34:34.500 144 12392.73 145.68 55538.45 88888.00 2007-05-24 21:34:34.625 144 12392.75 145.75 55538.43 88888.00 2007-05-24 21:34:34.750 144 12392.80 145.78 55538.40 88888.00 2007-05-24 21:34:34.875 144 12392.90 145.82 55538.43 88888.00 2007-05-24 21:34:35.000 144 12392.88 145.85 55538.40 88888.00 2007-05-24 21:34:35.125 144 12392.77 145.88 55538.38 88888.00 2007-05-24 21:34:35.250 144 12392.80 145.90 55538.40 88888.00 2007-05-24 21:34:35.375 144 12392.90 145.97 55538.40 88888.00 2007-05-24 21:34:35.500 144 12392.85 146.00 55538.38 88888.00 2007-05-24 21:34:35.625 144 12392.77 146.03 55538.38 88888.00 2007-05-24 21:34:35.750 144 12392.83 146.07 55538.40 88888.00 2007-05-24 21:34:35.875 144 12392.90 146.18 55538.40 88888.00 2007-05-24 21:34:36.000 144 12392.88 146.20 55538.35 88888.00 2007-05-24 21:34:36.125 144 12392.83 146.20 55538.32 88888.00 2007-05-24 21:34:36.250 144 12392.85 146.28 55538.30 88888.00 2007-05-24 21:34:36.375 144 12392.85 146.32 55538.30 88888.00 2007-05-24 21:34:36.500 144 12392.92 146.40 55538.30 88888.00 2007-05-24 21:34:36.625 144 12392.92 146.45 55538.32 88888.00 2007-05-24 21:34:36.750 144 12392.95 146.50 55538.32 88888.00 2007-05-24 21:34:36.875 144 12392.98 146.57 55538.30 88888.00 2007-05-24 21:34:37.000 144 12392.98 146.60 55538.30 88888.00 2007-05-24 21:34:37.125 144 12393.00 146.68 55538.30 88888.00 2007-05-24 21:34:37.250 144 12392.95 146.62 55538.25 88888.00 2007-05-24 21:34:37.375 144 12392.90 146.57 55538.22 88888.00 2007-05-24 21:34:37.500 144 12392.88 146.68 55538.22 88888.00 2007-05-24 21:34:37.625 144 12392.88 146.72 55538.22 88888.00 2007-05-24 21:34:37.750 144 12392.88 146.72 55538.22 88888.00 2007-05-24 21:34:37.875 144 12392.95 146.68 55538.20 88888.00 2007-05-24 21:34:38.000 144 12393.08 146.72 55538.15 88888.00 2007-05-24 21:34:38.125 144 12393.10 146.80 55538.15 88888.00 2007-05-24 21:34:38.250 144 12393.05 146.75 55538.15 88888.00 2007-05-24 21:34:38.375 144 12393.02 146.75 55538.10 88888.00 2007-05-24 21:34:38.500 144 12393.02 146.75 55538.12 88888.00 2007-05-24 21:34:38.625 144 12393.00 146.75 55538.18 88888.00 2007-05-24 21:34:38.750 144 12393.02 146.82 55538.18 88888.00 2007-05-24 21:34:38.875 144 12393.00 146.78 55538.20 88888.00 2007-05-24 21:34:39.000 144 12392.92 146.80 55538.10 88888.00 2007-05-24 21:34:39.125 144 12392.85 146.78 55538.12 88888.00 2007-05-24 21:34:39.250 144 12392.92 146.78 55538.12 88888.00 2007-05-24 21:34:39.375 144 12392.98 146.80 55538.15 88888.00 2007-05-24 21:34:39.500 144 12392.90 146.78 55538.12 88888.00 2007-05-24 21:34:39.625 144 12392.85 146.72 55538.12 88888.00 2007-05-24 21:34:39.750 144 12392.85 146.72 55538.12 88888.00 2007-05-24 21:34:39.875 144 12392.90 146.72 55538.15 88888.00 2007-05-24 21:34:40.000 144 12392.88 146.75 55538.15 88888.00 2007-05-24 21:34:40.125 144 12392.88 146.78 55538.18 88888.00 2007-05-24 21:34:40.250 144 12392.90 146.78 55538.20 88888.00 2007-05-24 21:34:40.375 144 12392.88 146.72 55538.18 88888.00 2007-05-24 21:34:40.500 144 12392.80 146.72 55538.15 88888.00 2007-05-24 21:34:40.625 144 12392.80 146.68 55538.15 88888.00 2007-05-24 21:34:40.750 144 12392.83 146.70 55538.18 88888.00 2007-05-24 21:34:40.875 144 12392.75 146.72 55538.18 88888.00 2007-05-24 21:34:41.000 144 12392.73 146.72 55538.15 88888.00 2007-05-24 21:34:41.125 144 12392.67 146.72 55538.18 88888.00 2007-05-24 21:34:41.250 144 12392.75 146.78 55538.20 88888.00 2007-05-24 21:34:41.375 144 12392.80 146.78 55538.25 88888.00 2007-05-24 21:34:41.500 144 12392.75 146.70 55538.22 88888.00 2007-05-24 21:34:41.625 144 12392.67 146.68 55538.20 88888.00 2007-05-24 21:34:41.750 144 12392.67 146.62 55538.22 88888.00 2007-05-24 21:34:41.875 144 12392.67 146.60 55538.20 88888.00 2007-05-24 21:34:42.000 144 12392.70 146.60 55538.20 88888.00 2007-05-24 21:34:42.125 144 12392.65 146.62 55538.22 88888.00 2007-05-24 21:34:42.250 144 12392.48 146.57 55538.20 88888.00 2007-05-24 21:34:42.375 144 12392.42 146.55 55538.20 88888.00 2007-05-24 21:34:42.500 144 12392.42 146.53 55538.22 88888.00 2007-05-24 21:34:42.625 144 12392.38 146.45 55538.20 88888.00 2007-05-24 21:34:42.750 144 12392.40 146.43 55538.20 88888.00 2007-05-24 21:34:42.875 144 12392.35 146.40 55538.20 88888.00 2007-05-24 21:34:43.000 144 12392.27 146.38 55538.20 88888.00 2007-05-24 21:34:43.125 144 12392.23 146.38 55538.25 88888.00 2007-05-24 21:34:43.250 144 12392.17 146.35 55538.22 88888.00 2007-05-24 21:34:43.375 144 12392.08 146.35 55538.22 88888.00 2007-05-24 21:34:43.500 144 12392.10 146.30 55538.25 88888.00 2007-05-24 21:34:43.625 144 12392.10 146.32 55538.28 88888.00 2007-05-24 21:34:43.750 144 12392.05 146.32 55538.25 88888.00 2007-05-24 21:34:43.875 144 12391.98 146.28 55538.25 88888.00 2007-05-24 21:34:44.000 144 12391.90 146.22 55538.22 88888.00 2007-05-24 21:34:44.125 144 12391.88 146.20 55538.25 88888.00 2007-05-24 21:34:44.250 144 12391.88 146.18 55538.30 88888.00 2007-05-24 21:34:44.375 144 12391.85 146.12 55538.28 88888.00 2007-05-24 21:34:44.500 144 12391.80 146.07 55538.25 88888.00 2007-05-24 21:34:44.625 144 12391.77 146.10 55538.25 88888.00 2007-05-24 21:34:44.750 144 12391.75 146.07 55538.28 88888.00 2007-05-24 21:34:44.875 144 12391.70 146.00 55538.28 88888.00 2007-05-24 21:34:45.000 144 12391.70 145.97 55538.28 88888.00 2007-05-24 21:34:45.125 144 12391.62 145.90 55538.25 88888.00 2007-05-24 21:34:45.250 144 12391.55 145.88 55538.30 88888.00 2007-05-24 21:34:45.375 144 12391.60 145.88 55538.30 88888.00 2007-05-24 21:34:45.500 144 12391.62 145.90 55538.35 88888.00 2007-05-24 21:34:45.625 144 12391.62 145.90 55538.38 88888.00 2007-05-24 21:34:45.750 144 12391.65 145.82 55538.38 88888.00 2007-05-24 21:34:45.875 144 12391.65 145.75 55538.38 88888.00 2007-05-24 21:34:46.000 144 12391.52 145.70 55538.35 88888.00 2007-05-24 21:34:46.125 144 12391.42 145.68 55538.35 88888.00 2007-05-24 21:34:46.250 144 12391.50 145.60 55538.35 88888.00 2007-05-24 21:34:46.375 144 12391.42 145.55 55538.32 88888.00 2007-05-24 21:34:46.500 144 12391.40 145.55 55538.35 88888.00 2007-05-24 21:34:46.625 144 12391.40 145.55 55538.38 88888.00 2007-05-24 21:34:46.750 144 12391.27 145.50 55538.38 88888.00 2007-05-24 21:34:46.875 144 12391.23 145.45 55538.35 88888.00 2007-05-24 21:34:47.000 144 12391.23 145.45 55538.38 88888.00 2007-05-24 21:34:47.125 144 12391.23 145.40 55538.38 88888.00 2007-05-24 21:34:47.250 144 12391.17 145.40 55538.40 88888.00 2007-05-24 21:34:47.375 144 12391.15 145.38 55538.38 88888.00 2007-05-24 21:34:47.500 144 12391.12 145.38 55538.40 88888.00 2007-05-24 21:34:47.625 144 12391.08 145.30 55538.38 88888.00 2007-05-24 21:34:47.750 144 12390.92 145.32 55538.40 88888.00 2007-05-24 21:34:47.875 144 12390.83 145.30 55538.43 88888.00 2007-05-24 21:34:48.000 144 12390.77 145.32 55538.43 88888.00 2007-05-24 21:34:48.125 144 12390.75 145.30 55538.45 88888.00 2007-05-24 21:34:48.250 144 12390.73 145.22 55538.43 88888.00 2007-05-24 21:34:48.375 144 12390.70 145.22 55538.40 88888.00 2007-05-24 21:34:48.500 144 12390.60 145.22 55538.43 88888.00 2007-05-24 21:34:48.625 144 12390.52 145.22 55538.45 88888.00 2007-05-24 21:34:48.750 144 12390.58 145.22 55538.47 88888.00 2007-05-24 21:34:48.875 144 12390.55 145.20 55538.45 88888.00 2007-05-24 21:34:49.000 144 12390.50 145.20 55538.47 88888.00 2007-05-24 21:34:49.125 144 12390.45 145.22 55538.45 88888.00 2007-05-24 21:34:49.250 144 12390.45 145.18 55538.45 88888.00 2007-05-24 21:34:49.375 144 12390.45 145.18 55538.45 88888.00 2007-05-24 21:34:49.500 144 12390.42 145.18 55538.47 88888.00 2007-05-24 21:34:49.625 144 12390.45 145.12 55538.45 88888.00 2007-05-24 21:34:49.750 144 12390.45 145.07 55538.43 88888.00 2007-05-24 21:34:49.875 144 12390.45 145.10 55538.43 88888.00 2007-05-24 21:34:50.000 144 12390.42 145.05 55538.45 88888.00 2007-05-24 21:34:50.125 144 12390.40 145.12 55538.47 88888.00 2007-05-24 21:34:50.250 144 12390.40 145.10 55538.47 88888.00 2007-05-24 21:34:50.375 144 12390.35 145.05 55538.45 88888.00 2007-05-24 21:34:50.500 144 12390.33 145.10 55538.45 88888.00 2007-05-24 21:34:50.625 144 12390.33 145.10 55538.45 88888.00 2007-05-24 21:34:50.750 144 12390.38 145.12 55538.43 88888.00 2007-05-24 21:34:50.875 144 12390.35 145.15 55538.45 88888.00 2007-05-24 21:34:51.000 144 12390.30 145.15 55538.43 88888.00 2007-05-24 21:34:51.125 144 12390.23 145.18 55538.45 88888.00 2007-05-24 21:34:51.250 144 12390.17 145.18 55538.45 88888.00 2007-05-24 21:34:51.375 144 12390.30 145.18 55538.47 88888.00 2007-05-24 21:34:51.500 144 12390.30 145.15 55538.45 88888.00 2007-05-24 21:34:51.625 144 12390.30 145.15 55538.45 88888.00 2007-05-24 21:34:51.750 144 12390.27 145.07 55538.43 88888.00 2007-05-24 21:34:51.875 144 12390.30 145.03 55538.43 88888.00 2007-05-24 21:34:52.000 144 12390.30 144.97 55538.40 88888.00 2007-05-24 21:34:52.125 144 12390.38 144.97 55538.40 88888.00 2007-05-24 21:34:52.250 144 12390.35 144.90 55538.40 88888.00 2007-05-24 21:34:52.375 144 12390.35 144.82 55538.38 88888.00 2007-05-24 21:34:52.500 144 12390.38 144.80 55538.38 88888.00 2007-05-24 21:34:52.625 144 12390.40 144.80 55538.35 88888.00 2007-05-24 21:34:52.750 144 12390.42 144.80 55538.35 88888.00 2007-05-24 21:34:52.875 144 12390.48 144.78 55538.32 88888.00 2007-05-24 21:34:53.000 144 12390.48 144.72 55538.30 88888.00 2007-05-24 21:34:53.125 144 12390.52 144.78 55538.32 88888.00 2007-05-24 21:34:53.250 144 12390.55 144.75 55538.30 88888.00 2007-05-24 21:34:53.375 144 12390.62 144.78 55538.30 88888.00 2007-05-24 21:34:53.500 144 12390.67 144.82 55538.28 88888.00 2007-05-24 21:34:53.625 144 12390.67 144.85 55538.28 88888.00 2007-05-24 21:34:53.750 144 12390.65 144.88 55538.28 88888.00 2007-05-24 21:34:53.875 144 12390.60 144.88 55538.25 88888.00 2007-05-24 21:34:54.000 144 12390.70 144.93 55538.30 88888.00 2007-05-24 21:34:54.125 144 12390.75 144.93 55538.30 88888.00 2007-05-24 21:34:54.250 144 12390.73 144.88 55538.28 88888.00 2007-05-24 21:34:54.375 144 12390.70 144.90 55538.28 88888.00 2007-05-24 21:34:54.500 144 12390.67 144.95 55538.30 88888.00 2007-05-24 21:34:54.625 144 12390.73 145.00 55538.28 88888.00 2007-05-24 21:34:54.750 144 12390.83 145.00 55538.22 88888.00 2007-05-24 21:34:54.875 144 12390.92 145.03 55538.25 88888.00 2007-05-24 21:34:55.000 144 12390.95 144.95 55538.22 88888.00 2007-05-24 21:34:55.125 144 12390.95 144.85 55538.22 88888.00 2007-05-24 21:34:55.250 144 12391.00 144.93 55538.25 88888.00 2007-05-24 21:34:55.375 144 12391.02 145.00 55538.25 88888.00 2007-05-24 21:34:55.500 144 12391.00 144.95 55538.22 88888.00 2007-05-24 21:34:55.625 144 12391.08 144.93 55538.22 88888.00 2007-05-24 21:34:55.750 144 12391.12 144.90 55538.18 88888.00 2007-05-24 21:34:55.875 144 12391.10 144.85 55538.18 88888.00 2007-05-24 21:34:56.000 144 12391.20 144.90 55538.20 88888.00 2007-05-24 21:34:56.125 144 12391.25 144.85 55538.25 88888.00 2007-05-24 21:34:56.250 144 12391.20 144.78 55538.20 88888.00 2007-05-24 21:34:56.375 144 12391.23 144.80 55538.18 88888.00 2007-05-24 21:34:56.500 144 12391.25 144.80 55538.15 88888.00 2007-05-24 21:34:56.625 144 12391.20 144.75 55538.12 88888.00 2007-05-24 21:34:56.750 144 12391.20 144.78 55538.18 88888.00 2007-05-24 21:34:56.875 144 12391.23 144.78 55538.15 88888.00 2007-05-24 21:34:57.000 144 12391.27 144.80 55538.18 88888.00 2007-05-24 21:34:57.125 144 12391.27 144.72 55538.12 88888.00 2007-05-24 21:34:57.250 144 12391.27 144.65 55538.15 88888.00 2007-05-24 21:34:57.375 144 12391.38 144.70 55538.12 88888.00 2007-05-24 21:34:57.500 144 12391.30 144.75 55538.12 88888.00 2007-05-24 21:34:57.625 144 12391.27 144.75 55538.12 88888.00 2007-05-24 21:34:57.750 144 12391.27 144.70 55538.12 88888.00 2007-05-24 21:34:57.875 144 12391.33 144.70 55538.15 88888.00 2007-05-24 21:34:58.000 144 12391.38 144.78 55538.18 88888.00 2007-05-24 21:34:58.125 144 12391.38 144.72 55538.20 88888.00 2007-05-24 21:34:58.250 144 12391.30 144.65 55538.15 88888.00 2007-05-24 21:34:58.375 144 12391.38 144.72 55538.12 88888.00 2007-05-24 21:34:58.500 144 12391.35 144.72 55538.15 88888.00 2007-05-24 21:34:58.625 144 12391.30 144.70 55538.12 88888.00 2007-05-24 21:34:58.750 144 12391.35 144.70 55538.15 88888.00 2007-05-24 21:34:58.875 144 12391.33 144.72 55538.18 88888.00 2007-05-24 21:34:59.000 144 12391.33 144.68 55538.15 88888.00 2007-05-24 21:34:59.125 144 12391.27 144.62 55538.15 88888.00 2007-05-24 21:34:59.250 144 12391.25 144.57 55538.15 88888.00 2007-05-24 21:34:59.375 144 12391.25 144.62 55538.18 88888.00 2007-05-24 21:34:59.500 144 12391.17 144.65 55538.18 88888.00 2007-05-24 21:34:59.625 144 12391.15 144.60 55538.18 88888.00 2007-05-24 21:34:59.750 144 12391.20 144.53 55538.20 88888.00 2007-05-24 21:34:59.875 144 12391.25 144.50 55538.22 88888.00 2007-05-24 21:35:00.000 144 12391.17 144.43 55538.20 88888.00 2007-05-24 21:35:00.125 144 12391.15 144.38 55538.20 88888.00 2007-05-24 21:35:00.250 144 12391.12 144.35 55538.25 88888.00 2007-05-24 21:35:00.375 144 12391.10 144.32 55538.25 88888.00 2007-05-24 21:35:00.500 144 12391.05 144.30 55538.30 88888.00 2007-05-24 21:35:00.625 144 12390.98 144.25 55538.30 88888.00 2007-05-24 21:35:00.750 144 12390.85 144.15 55538.28 88888.00 2007-05-24 21:35:00.875 144 12390.83 144.12 55538.25 88888.00 2007-05-24 21:35:01.000 144 12390.83 144.10 55538.28 88888.00 2007-05-24 21:35:01.125 144 12390.75 144.10 55538.30 88888.00 2007-05-24 21:35:01.250 144 12390.62 144.05 55538.30 88888.00 2007-05-24 21:35:01.375 144 12390.60 144.10 55538.30 88888.00 2007-05-24 21:35:01.500 144 12390.58 144.15 55538.35 88888.00 2007-05-24 21:35:01.625 144 12390.55 144.10 55538.35 88888.00 2007-05-24 21:35:01.750 144 12390.38 144.07 55538.35 88888.00 2007-05-24 21:35:01.875 144 12390.30 144.07 55538.38 88888.00 2007-05-24 21:35:02.000 144 12390.27 144.07 55538.38 88888.00 2007-05-24 21:35:02.125 144 12390.17 144.10 55538.38 88888.00 2007-05-24 21:35:02.250 144 12390.05 144.07 55538.40 88888.00 2007-05-24 21:35:02.375 144 12390.02 144.12 55538.38 88888.00 2007-05-24 21:35:02.500 144 12389.98 144.07 55538.43 88888.00 2007-05-24 21:35:02.625 144 12389.90 144.15 55538.45 88888.00 2007-05-24 21:35:02.750 144 12389.77 144.15 55538.45 88888.00 2007-05-24 21:35:02.875 144 12389.65 144.07 55538.45 88888.00 2007-05-24 21:35:03.000 144 12389.62 144.18 55538.45 88888.00 2007-05-24 21:35:03.125 144 12389.62 144.28 55538.47 88888.00 2007-05-24 21:35:03.250 144 12389.50 144.22 55538.50 88888.00 2007-05-24 21:35:03.375 144 12389.42 144.25 55538.50 88888.00 2007-05-24 21:35:03.500 144 12389.33 144.25 55538.45 88888.00 2007-05-24 21:35:03.625 144 12389.33 144.22 55538.47 88888.00 2007-05-24 21:35:03.750 144 12389.23 144.25 55538.50 88888.00 2007-05-24 21:35:03.875 144 12389.08 144.28 55538.55 88888.00 2007-05-24 21:35:04.000 144 12389.05 144.30 55538.57 88888.00 2007-05-24 21:35:04.125 144 12389.02 144.28 55538.57 88888.00 2007-05-24 21:35:04.250 144 12388.85 144.22 55538.55 88888.00 2007-05-24 21:35:04.375 144 12388.77 144.28 55538.57 88888.00 2007-05-24 21:35:04.500 144 12388.77 144.38 55538.60 88888.00 2007-05-24 21:35:04.625 144 12388.73 144.40 55538.60 88888.00 2007-05-24 21:35:04.750 144 12388.58 144.38 55538.60 88888.00 2007-05-24 21:35:04.875 144 12388.50 144.32 55538.62 88888.00 2007-05-24 21:35:05.000 144 12388.58 144.32 55538.62 88888.00 2007-05-24 21:35:05.125 144 12388.50 144.28 55538.62 88888.00 2007-05-24 21:35:05.250 144 12388.38 144.20 55538.65 88888.00 2007-05-24 21:35:05.375 144 12388.35 144.25 55538.68 88888.00 2007-05-24 21:35:05.500 144 12388.27 144.20 55538.68 88888.00 2007-05-24 21:35:05.625 144 12388.25 144.15 55538.70 88888.00 2007-05-24 21:35:05.750 144 12388.17 144.10 55538.70 88888.00 2007-05-24 21:35:05.875 144 12388.10 144.12 55538.75 88888.00 2007-05-24 21:35:06.000 144 12387.98 144.07 55538.75 88888.00 2007-05-24 21:35:06.125 144 12387.92 144.05 55538.80 88888.00 2007-05-24 21:35:06.250 144 12387.90 144.03 55538.80 88888.00 2007-05-24 21:35:06.375 144 12387.85 144.03 55538.78 88888.00 2007-05-24 21:35:06.500 144 12387.80 144.03 55538.82 88888.00 2007-05-24 21:35:06.625 144 12387.77 144.05 55538.85 88888.00 2007-05-24 21:35:06.750 144 12387.67 144.03 55538.82 88888.00 2007-05-24 21:35:06.875 144 12387.65 144.07 55538.85 88888.00 2007-05-24 21:35:07.000 144 12387.62 144.10 55538.90 88888.00 2007-05-24 21:35:07.125 144 12387.52 144.10 55538.93 88888.00 2007-05-24 21:35:07.250 144 12387.42 144.03 55538.90 88888.00 2007-05-24 21:35:07.375 144 12387.38 144.03 55538.88 88888.00 2007-05-24 21:35:07.500 144 12387.33 144.00 55538.88 88888.00 2007-05-24 21:35:07.625 144 12387.35 144.05 55538.95 88888.00 2007-05-24 21:35:07.750 144 12387.35 144.07 55538.95 88888.00 2007-05-24 21:35:07.875 144 12387.33 144.07 55538.95 88888.00 2007-05-24 21:35:08.000 144 12387.30 144.10 55538.95 88888.00 2007-05-24 21:35:08.125 144 12387.35 144.15 55539.00 88888.00 2007-05-24 21:35:08.250 144 12387.38 144.15 55539.03 88888.00 2007-05-24 21:35:08.375 144 12387.33 144.18 55539.00 88888.00 2007-05-24 21:35:08.500 144 12387.30 144.18 55538.97 88888.00 2007-05-24 21:35:08.625 144 12387.33 144.15 55538.97 88888.00 2007-05-24 21:35:08.750 144 12387.27 144.12 55538.97 88888.00 2007-05-24 21:35:08.875 144 12387.27 144.12 55538.97 88888.00 2007-05-24 21:35:09.000 144 12387.33 144.18 55538.97 88888.00 2007-05-24 21:35:09.125 144 12387.38 144.20 55538.97 88888.00 2007-05-24 21:35:09.250 144 12387.35 144.20 55539.03 88888.00 2007-05-24 21:35:09.375 144 12387.27 144.28 55539.05 88888.00 2007-05-24 21:35:09.500 144 12387.27 144.35 55539.10 88888.00 2007-05-24 21:35:09.625 144 12387.30 144.35 55539.12 88888.00 2007-05-24 21:35:09.750 144 12387.23 144.30 55539.15 88888.00 2007-05-24 21:35:09.875 144 12387.17 144.35 55539.15 88888.00 2007-05-24 21:35:10.000 144 12387.10 144.30 55539.07 88888.00 2007-05-24 21:35:10.125 144 12387.05 144.22 55539.07 88888.00 2007-05-24 21:35:10.250 144 12386.98 144.18 55539.07 88888.00 2007-05-24 21:35:10.375 144 12386.98 144.20 55539.10 88888.00 2007-05-24 21:35:10.500 144 12387.02 144.22 55539.15 88888.00 2007-05-24 21:35:10.625 144 12387.02 144.20 55539.12 88888.00 2007-05-24 21:35:10.750 144 12387.08 144.18 55539.12 88888.00 2007-05-24 21:35:10.875 144 12387.10 144.18 55539.18 88888.00 2007-05-24 21:35:11.000 144 12386.98 144.15 55539.15 88888.00 2007-05-24 21:35:11.125 144 12386.88 144.07 55539.12 88888.00 2007-05-24 21:35:11.250 144 12386.92 144.05 55539.12 88888.00 2007-05-24 21:35:11.375 144 12387.05 144.07 55539.12 88888.00 2007-05-24 21:35:11.500 144 12387.10 144.12 55539.18 88888.00 2007-05-24 21:35:11.625 144 12387.05 144.10 55539.18 88888.00 2007-05-24 21:35:11.750 144 12386.98 144.05 55539.18 88888.00 2007-05-24 21:35:11.875 144 12387.00 144.00 55539.18 88888.00 2007-05-24 21:35:12.000 144 12387.02 143.90 55539.15 88888.00 2007-05-24 21:35:12.125 144 12387.02 143.88 55539.12 88888.00 2007-05-24 21:35:12.250 144 12387.00 143.90 55539.15 88888.00 2007-05-24 21:35:12.375 144 12387.08 143.93 55539.18 88888.00 2007-05-24 21:35:12.500 144 12387.05 143.85 55539.15 88888.00 2007-05-24 21:35:12.625 144 12387.00 143.82 55539.15 88888.00 2007-05-24 21:35:12.750 144 12387.02 143.82 55539.18 88888.00 2007-05-24 21:35:12.875 144 12387.05 143.82 55539.20 88888.00 2007-05-24 21:35:13.000 144 12387.02 143.78 55539.22 88888.00 2007-05-24 21:35:13.125 144 12387.05 143.80 55539.25 88888.00 2007-05-24 21:35:13.250 144 12387.02 143.80 55539.25 88888.00 2007-05-24 21:35:13.375 144 12387.10 143.75 55539.22 88888.00 2007-05-24 21:35:13.500 144 12387.20 143.70 55539.25 88888.00 2007-05-24 21:35:13.625 144 12387.27 143.70 55539.25 88888.00 2007-05-24 21:35:13.750 144 12387.25 143.65 55539.20 88888.00 2007-05-24 21:35:13.875 144 12387.25 143.60 55539.22 88888.00 2007-05-24 21:35:14.000 144 12387.25 143.57 55539.20 88888.00 2007-05-24 21:35:14.125 144 12387.30 143.65 55539.20 88888.00 2007-05-24 21:35:14.250 144 12387.30 143.57 55539.22 88888.00 2007-05-24 21:35:14.375 144 12387.30 143.55 55539.22 88888.00 2007-05-24 21:35:14.500 144 12387.27 143.47 55539.20 88888.00 2007-05-24 21:35:14.625 144 12387.35 143.50 55539.20 88888.00 2007-05-24 21:35:14.750 144 12387.38 143.45 55539.18 88888.00 2007-05-24 21:35:14.875 144 12387.38 143.40 55539.18 88888.00 2007-05-24 21:35:15.000 144 12387.40 143.38 55539.18 88888.00 2007-05-24 21:35:15.125 144 12387.50 143.38 55539.20 88888.00 2007-05-24 21:35:15.250 144 12387.58 143.40 55539.22 88888.00 2007-05-24 21:35:15.375 144 12387.65 143.38 55539.22 88888.00 2007-05-24 21:35:15.500 144 12387.70 143.38 55539.20 88888.00 2007-05-24 21:35:15.625 144 12387.70 143.38 55539.20 88888.00 2007-05-24 21:35:15.750 144 12387.80 143.40 55539.18 88888.00 2007-05-24 21:35:15.875 144 12387.85 143.43 55539.18 88888.00 2007-05-24 21:35:16.000 144 12387.90 143.43 55539.18 88888.00 2007-05-24 21:35:16.125 144 12387.95 143.45 55539.18 88888.00 2007-05-24 21:35:16.250 144 12388.00 143.40 55539.18 88888.00 2007-05-24 21:35:16.375 144 12388.10 143.40 55539.20 88888.00 2007-05-24 21:35:16.500 144 12388.12 143.43 55539.18 88888.00 2007-05-24 21:35:16.625 144 12388.15 143.45 55539.18 88888.00 2007-05-24 21:35:16.750 144 12388.15 143.45 55539.12 88888.00 2007-05-24 21:35:16.875 144 12388.15 143.43 55539.10 88888.00 2007-05-24 21:35:17.000 144 12388.23 143.45 55539.10 88888.00 2007-05-24 21:35:17.125 144 12388.40 143.55 55539.15 88888.00 2007-05-24 21:35:17.250 144 12388.50 143.47 55539.12 88888.00 2007-05-24 21:35:17.375 144 12388.52 143.47 55539.12 88888.00 2007-05-24 21:35:17.500 144 12388.52 143.53 55539.15 88888.00 2007-05-24 21:35:17.625 144 12388.52 143.55 55539.15 88888.00 2007-05-24 21:35:17.750 144 12388.48 143.53 55539.10 88888.00 2007-05-24 21:35:17.875 144 12388.58 143.57 55539.12 88888.00 2007-05-24 21:35:18.000 144 12388.62 143.50 55539.07 88888.00 2007-05-24 21:35:18.125 144 12388.70 143.47 55539.10 88888.00 2007-05-24 21:35:18.250 144 12388.75 143.57 55539.07 88888.00 2007-05-24 21:35:18.375 144 12388.77 143.62 55539.05 88888.00 2007-05-24 21:35:18.500 144 12388.83 143.68 55539.10 88888.00 2007-05-24 21:35:18.625 144 12388.95 143.72 55539.07 88888.00 2007-05-24 21:35:18.750 144 12388.98 143.68 55539.10 88888.00 2007-05-24 21:35:18.875 144 12388.92 143.70 55539.07 88888.00 2007-05-24 21:35:19.000 144 12388.98 143.80 55539.03 88888.00 2007-05-24 21:35:19.125 144 12389.10 143.88 55539.07 88888.00 2007-05-24 21:35:19.250 144 12389.15 143.90 55539.10 88888.00 2007-05-24 21:35:19.375 144 12389.15 143.93 55539.07 88888.00 2007-05-24 21:35:19.500 144 12389.15 143.93 55539.03 88888.00 2007-05-24 21:35:19.625 144 12389.20 143.97 55539.03 88888.00 2007-05-24 21:35:19.750 144 12389.27 144.05 55539.07 88888.00 2007-05-24 21:35:19.875 144 12389.33 144.10 55539.07 88888.00 2007-05-24 21:35:20.000 144 12389.35 144.15 55539.07 88888.00 2007-05-24 21:35:20.125 144 12389.45 144.20 55539.07 88888.00 2007-05-24 21:35:20.250 144 12389.45 144.20 55539.07 88888.00 2007-05-24 21:35:20.375 144 12389.40 144.32 55539.05 88888.00 2007-05-24 21:35:20.500 144 12389.40 144.43 55539.10 88888.00 2007-05-24 21:35:20.625 144 12389.45 144.50 55539.10 88888.00 2007-05-24 21:35:20.750 144 12389.50 144.53 55539.10 88888.00 2007-05-24 21:35:20.875 144 12389.50 144.57 55539.07 88888.00 2007-05-24 21:35:21.000 144 12389.48 144.60 55539.07 88888.00 2007-05-24 21:35:21.125 144 12389.48 144.70 55539.10 88888.00 2007-05-24 21:35:21.250 144 12389.50 144.75 55539.12 88888.00 2007-05-24 21:35:21.375 144 12389.52 144.80 55539.10 88888.00 2007-05-24 21:35:21.500 144 12389.50 144.88 55539.10 88888.00 2007-05-24 21:35:21.625 144 12389.52 144.97 55539.10 88888.00 2007-05-24 21:35:21.750 144 12389.48 145.05 55539.05 88888.00 2007-05-24 21:35:21.875 144 12389.40 145.03 55539.07 88888.00 2007-05-24 21:35:22.000 144 12389.33 145.00 55539.05 88888.00 2007-05-24 21:35:22.125 144 12389.35 145.05 55539.05 88888.00 2007-05-24 21:35:22.250 144 12389.33 145.12 55539.07 88888.00 2007-05-24 21:35:22.375 144 12389.33 145.25 55539.15 88888.00 2007-05-24 21:35:22.500 144 12389.30 145.32 55539.15 88888.00 2007-05-24 21:35:22.625 144 12389.25 145.32 55539.10 88888.00 2007-05-24 21:35:22.750 144 12389.20 145.30 55539.10 88888.00 2007-05-24 21:35:22.875 144 12389.15 145.30 55539.07 88888.00 2007-05-24 21:35:23.000 144 12389.15 145.38 55539.12 88888.00 2007-05-24 21:35:23.125 144 12389.10 145.43 55539.15 88888.00 2007-05-24 21:35:23.250 144 12389.05 145.47 55539.10 88888.00 2007-05-24 21:35:23.375 144 12389.02 145.47 55539.10 88888.00 2007-05-24 21:35:23.500 144 12389.00 145.47 55539.10 88888.00 2007-05-24 21:35:23.625 144 12388.95 145.47 55539.12 88888.00 2007-05-24 21:35:23.750 144 12388.90 145.47 55539.12 88888.00 2007-05-24 21:35:23.875 144 12388.85 145.50 55539.15 88888.00 2007-05-24 21:35:24.000 144 12388.80 145.50 55539.12 88888.00 2007-05-24 21:35:24.125 144 12388.70 145.53 55539.12 88888.00 2007-05-24 21:35:24.250 144 12388.65 145.57 55539.15 88888.00 2007-05-24 21:35:24.375 144 12388.70 145.62 55539.20 88888.00 2007-05-24 21:35:24.500 144 12388.62 145.60 55539.20 88888.00 2007-05-24 21:35:24.625 144 12388.55 145.60 55539.20 88888.00 2007-05-24 21:35:24.750 144 12388.52 145.57 55539.18 88888.00 2007-05-24 21:35:24.875 144 12388.50 145.53 55539.18 88888.00 2007-05-24 21:35:25.000 144 12388.40 145.47 55539.15 88888.00 2007-05-24 21:35:25.125 144 12388.33 145.50 55539.20 88888.00 2007-05-24 21:35:25.250 144 12388.30 145.55 55539.25 88888.00 2007-05-24 21:35:25.375 144 12388.30 145.55 55539.22 88888.00 2007-05-24 21:35:25.500 144 12388.30 145.50 55539.18 88888.00 2007-05-24 21:35:25.625 144 12388.27 145.53 55539.18 88888.00 2007-05-24 21:35:25.750 144 12388.20 145.60 55539.20 88888.00 2007-05-24 21:35:25.875 144 12388.05 145.60 55539.22 88888.00 2007-05-24 21:35:26.000 144 12388.05 145.57 55539.20 88888.00 2007-05-24 21:35:26.125 144 12388.05 145.65 55539.22 88888.00 2007-05-24 21:35:26.250 144 12388.05 145.60 55539.25 88888.00 2007-05-24 21:35:26.375 144 12388.00 145.60 55539.25 88888.00 2007-05-24 21:35:26.500 144 12387.95 145.62 55539.25 88888.00 2007-05-24 21:35:26.625 144 12387.92 145.70 55539.28 88888.00 2007-05-24 21:35:26.750 144 12387.95 145.75 55539.30 88888.00 2007-05-24 21:35:26.875 144 12387.95 145.75 55539.28 88888.00 2007-05-24 21:35:27.000 144 12387.83 145.75 55539.22 88888.00 2007-05-24 21:35:27.125 144 12387.73 145.72 55539.22 88888.00 2007-05-24 21:35:27.250 144 12387.70 145.78 55539.25 88888.00 2007-05-24 21:35:27.375 144 12387.73 145.82 55539.28 88888.00 2007-05-24 21:35:27.500 144 12387.70 145.88 55539.25 88888.00 2007-05-24 21:35:27.625 144 12387.62 145.85 55539.28 88888.00 2007-05-24 21:35:27.750 144 12387.48 145.82 55539.22 88888.00 2007-05-24 21:35:27.875 144 12387.35 145.85 55539.28 88888.00 2007-05-24 21:35:28.000 144 12387.40 145.90 55539.30 88888.00 2007-05-24 21:35:28.125 144 12387.38 145.90 55539.30 88888.00 2007-05-24 21:35:28.250 144 12387.23 145.88 55539.30 88888.00 2007-05-24 21:35:28.375 144 12387.23 145.90 55539.32 88888.00 2007-05-24 21:35:28.500 144 12387.12 145.93 55539.28 88888.00 2007-05-24 21:35:28.625 144 12387.10 145.90 55539.30 88888.00 2007-05-24 21:35:28.750 144 12387.08 145.88 55539.30 88888.00 2007-05-24 21:35:28.875 144 12387.05 145.90 55539.30 88888.00 2007-05-24 21:35:29.000 144 12387.08 145.90 55539.32 88888.00 2007-05-24 21:35:29.125 144 12386.98 145.85 55539.35 88888.00 2007-05-24 21:35:29.250 144 12386.80 145.78 55539.32 88888.00 2007-05-24 21:35:29.375 144 12386.85 145.78 55539.30 88888.00 2007-05-24 21:35:29.500 144 12386.92 145.75 55539.30 88888.00 2007-05-24 21:35:29.625 144 12386.92 145.72 55539.32 88888.00 2007-05-24 21:35:29.750 144 12386.88 145.68 55539.35 88888.00 2007-05-24 21:35:29.875 144 12386.80 145.68 55539.35 88888.00 2007-05-24 21:35:30.000 144 12386.83 145.70 55539.38 88888.00 2007-05-24 21:35:30.125 144 12386.85 145.68 55539.40 88888.00 2007-05-24 21:35:30.250 144 12386.85 145.60 55539.40 88888.00 2007-05-24 21:35:30.375 144 12386.85 145.57 55539.38 88888.00 2007-05-24 21:35:30.500 144 12386.77 145.55 55539.30 88888.00 2007-05-24 21:35:30.625 144 12386.83 145.62 55539.28 88888.00 2007-05-24 21:35:30.750 144 12386.88 145.62 55539.30 88888.00 2007-05-24 21:35:30.875 144 12386.90 145.60 55539.35 88888.00 2007-05-24 21:35:31.000 144 12387.00 145.68 55539.38 88888.00 2007-05-24 21:35:31.125 144 12387.05 145.62 55539.38 88888.00 2007-05-24 21:35:31.250 144 12387.02 145.60 55539.38 88888.00 2007-05-24 21:35:31.375 144 12387.10 145.65 55539.38 88888.00 2007-05-24 21:35:31.500 144 12387.10 145.68 55539.35 88888.00 2007-05-24 21:35:31.625 144 12387.15 145.70 55539.32 88888.00 2007-05-24 21:35:31.750 144 12387.05 145.65 55539.32 88888.00 2007-05-24 21:35:31.875 144 12387.10 145.65 55539.35 88888.00 2007-05-24 21:35:32.000 144 12387.23 145.62 55539.35 88888.00 2007-05-24 21:35:32.125 144 12387.25 145.57 55539.38 88888.00 2007-05-24 21:35:32.250 144 12387.17 145.57 55539.35 88888.00 2007-05-24 21:35:32.375 144 12387.25 145.62 55539.38 88888.00 2007-05-24 21:35:32.500 144 12387.33 145.65 55539.38 88888.00 2007-05-24 21:35:32.625 144 12387.38 145.68 55539.38 88888.00 2007-05-24 21:35:32.750 144 12387.38 145.65 55539.38 88888.00 2007-05-24 21:35:32.875 144 12387.33 145.62 55539.35 88888.00 2007-05-24 21:35:33.000 144 12387.35 145.65 55539.38 88888.00 2007-05-24 21:35:33.125 144 12387.35 145.60 55539.40 88888.00 2007-05-24 21:35:33.250 144 12387.35 145.60 55539.40 88888.00 2007-05-24 21:35:33.375 144 12387.33 145.65 55539.38 88888.00 2007-05-24 21:35:33.500 144 12387.45 145.72 55539.40 88888.00 2007-05-24 21:35:33.625 144 12387.48 145.78 55539.40 88888.00 2007-05-24 21:35:33.750 144 12387.38 145.78 55539.38 88888.00 2007-05-24 21:35:33.875 144 12387.35 145.78 55539.38 88888.00 2007-05-24 21:35:34.000 144 12387.42 145.90 55539.38 88888.00 2007-05-24 21:35:34.125 144 12387.55 145.97 55539.38 88888.00 2007-05-24 21:35:34.250 144 12387.67 145.95 55539.38 88888.00 2007-05-24 21:35:34.375 144 12387.75 145.95 55539.38 88888.00 2007-05-24 21:35:34.500 144 12387.73 146.00 55539.40 88888.00 2007-05-24 21:35:34.625 144 12387.80 146.15 55539.43 88888.00 2007-05-24 21:35:34.750 144 12387.85 146.15 55539.35 88888.00 2007-05-24 21:35:34.875 144 12387.90 146.10 55539.32 88888.00 2007-05-24 21:35:35.000 144 12387.88 146.12 55539.35 88888.00 2007-05-24 21:35:35.125 144 12387.92 146.12 55539.40 88888.00 2007-05-24 21:35:35.250 144 12388.08 146.18 55539.43 88888.00 2007-05-24 21:35:35.375 144 12388.15 146.20 55539.40 88888.00 2007-05-24 21:35:35.500 144 12388.12 146.22 55539.38 88888.00 2007-05-24 21:35:35.625 144 12388.10 146.22 55539.35 88888.00 2007-05-24 21:35:35.750 144 12388.15 146.22 55539.30 88888.00 2007-05-24 21:35:35.875 144 12388.17 146.25 55539.30 88888.00 2007-05-24 21:35:36.000 144 12388.27 146.28 55539.32 88888.00 2007-05-24 21:35:36.125 144 12388.42 146.35 55539.38 88888.00 2007-05-24 21:35:36.250 144 12388.48 146.40 55539.40 88888.00 2007-05-24 21:35:36.375 144 12388.48 146.38 55539.38 88888.00 2007-05-24 21:35:36.500 144 12388.40 146.35 55539.32 88888.00 2007-05-24 21:35:36.625 144 12388.55 146.38 55539.32 88888.00 2007-05-24 21:35:36.750 144 12388.62 146.38 55539.35 88888.00 2007-05-24 21:35:36.875 144 12388.62 146.38 55539.35 88888.00 2007-05-24 21:35:37.000 144 12388.58 146.43 55539.35 88888.00 2007-05-24 21:35:37.125 144 12388.65 146.43 55539.32 88888.00 2007-05-24 21:35:37.250 144 12388.73 146.38 55539.32 88888.00 2007-05-24 21:35:37.375 144 12388.77 146.40 55539.32 88888.00 2007-05-24 21:35:37.500 144 12388.80 146.43 55539.32 88888.00 2007-05-24 21:35:37.625 144 12388.83 146.40 55539.28 88888.00 2007-05-24 21:35:37.750 144 12388.90 146.47 55539.32 88888.00 2007-05-24 21:35:37.875 144 12389.00 146.50 55539.32 88888.00 2007-05-24 21:35:38.000 144 12388.98 146.45 55539.28 88888.00 2007-05-24 21:35:38.125 144 12388.98 146.40 55539.28 88888.00 2007-05-24 21:35:38.250 144 12389.02 146.38 55539.28 88888.00 2007-05-24 21:35:38.375 144 12389.10 146.40 55539.28 88888.00 2007-05-24 21:35:38.500 144 12389.17 146.43 55539.30 88888.00 2007-05-24 21:35:38.625 144 12389.25 146.55 55539.32 88888.00 2007-05-24 21:35:38.750 144 12389.27 146.53 55539.32 88888.00 2007-05-24 21:35:38.875 144 12389.27 146.50 55539.32 88888.00 2007-05-24 21:35:39.000 144 12389.35 146.43 55539.30 88888.00 2007-05-24 21:35:39.125 144 12389.45 146.45 55539.28 88888.00 2007-05-24 21:35:39.250 144 12389.38 146.40 55539.28 88888.00 2007-05-24 21:35:39.375 144 12389.40 146.40 55539.30 88888.00 2007-05-24 21:35:39.500 144 12389.42 146.40 55539.32 88888.00 2007-05-24 21:35:39.625 144 12389.48 146.45 55539.32 88888.00 2007-05-24 21:35:39.750 144 12389.42 146.40 55539.32 88888.00 2007-05-24 21:35:39.875 144 12389.45 146.45 55539.35 88888.00 2007-05-24 21:35:40.000 144 12389.45 146.43 55539.30 88888.00 2007-05-24 21:35:40.125 144 12389.45 146.38 55539.32 88888.00 2007-05-24 21:35:40.250 144 12389.45 146.40 55539.32 88888.00 2007-05-24 21:35:40.375 144 12389.50 146.47 55539.35 88888.00 2007-05-24 21:35:40.500 144 12389.52 146.50 55539.32 88888.00 2007-05-24 21:35:40.625 144 12389.52 146.47 55539.32 88888.00 2007-05-24 21:35:40.750 144 12389.50 146.45 55539.30 88888.00 2007-05-24 21:35:40.875 144 12389.50 146.43 55539.32 88888.00 2007-05-24 21:35:41.000 144 12389.52 146.45 55539.35 88888.00 2007-05-24 21:35:41.125 144 12389.55 146.47 55539.38 88888.00 2007-05-24 21:35:41.250 144 12389.58 146.53 55539.35 88888.00 2007-05-24 21:35:41.375 144 12389.58 146.45 55539.38 88888.00 2007-05-24 21:35:41.500 144 12389.48 146.38 55539.32 88888.00 2007-05-24 21:35:41.625 144 12389.48 146.43 55539.35 88888.00 2007-05-24 21:35:41.750 144 12389.45 146.47 55539.35 88888.00 2007-05-24 21:35:41.875 144 12389.42 146.50 55539.32 88888.00 2007-05-24 21:35:42.000 144 12389.42 146.47 55539.35 88888.00 2007-05-24 21:35:42.125 144 12389.45 146.53 55539.38 88888.00 2007-05-24 21:35:42.250 144 12389.42 146.50 55539.40 88888.00 2007-05-24 21:35:42.375 144 12389.42 146.45 55539.35 88888.00 2007-05-24 21:35:42.500 144 12389.40 146.45 55539.35 88888.00 2007-05-24 21:35:42.625 144 12389.48 146.43 55539.40 88888.00 2007-05-24 21:35:42.750 144 12389.48 146.40 55539.35 88888.00 2007-05-24 21:35:42.875 144 12389.45 146.38 55539.35 88888.00 2007-05-24 21:35:43.000 144 12389.48 146.43 55539.35 88888.00 2007-05-24 21:35:43.125 144 12389.40 146.40 55539.38 88888.00 2007-05-24 21:35:43.250 144 12389.23 146.35 55539.38 88888.00 2007-05-24 21:35:43.375 144 12389.17 146.43 55539.38 88888.00 2007-05-24 21:35:43.500 144 12389.17 146.47 55539.43 88888.00 2007-05-24 21:35:43.625 144 12389.23 146.47 55539.43 88888.00 2007-05-24 21:35:43.750 144 12389.12 146.47 55539.43 88888.00 2007-05-24 21:35:43.875 144 12389.05 146.50 55539.40 88888.00 2007-05-24 21:35:44.000 144 12389.00 146.47 55539.40 88888.00 2007-05-24 21:35:44.125 144 12388.98 146.43 55539.40 88888.00 2007-05-24 21:35:44.250 144 12388.95 146.45 55539.43 88888.00 2007-05-24 21:35:44.375 144 12388.90 146.50 55539.43 88888.00 2007-05-24 21:35:44.500 144 12388.85 146.53 55539.45 88888.00 2007-05-24 21:35:44.625 144 12388.75 146.55 55539.43 88888.00 2007-05-24 21:35:44.750 144 12388.70 146.57 55539.43 88888.00 2007-05-24 21:35:44.875 144 12388.70 146.60 55539.47 88888.00 2007-05-24 21:35:45.000 144 12388.58 146.60 55539.45 88888.00 2007-05-24 21:35:45.125 144 12388.42 146.62 55539.45 88888.00 2007-05-24 21:35:45.250 144 12388.38 146.60 55539.50 88888.00 2007-05-24 21:35:45.375 144 12388.17 146.55 55539.47 88888.00 2007-05-24 21:35:45.500 144 12388.02 146.50 55539.50 88888.00 2007-05-24 21:35:45.625 144 12388.02 146.55 55539.50 88888.00 2007-05-24 21:35:45.750 144 12387.98 146.57 55539.53 88888.00 2007-05-24 21:35:45.875 144 12387.88 146.55 55539.55 88888.00 2007-05-24 21:35:46.000 144 12387.70 146.47 55539.57 88888.00 2007-05-24 21:35:46.125 144 12387.52 146.53 55539.60 88888.00 2007-05-24 21:35:46.250 144 12387.38 146.50 55539.60 88888.00 2007-05-24 21:35:46.375 144 12387.40 146.47 55539.60 88888.00 2007-05-24 21:35:46.500 144 12387.35 146.50 55539.65 88888.00 2007-05-24 21:35:46.625 144 12387.33 146.53 55539.65 88888.00 2007-05-24 21:35:46.750 144 12387.20 146.47 55539.62 88888.00 2007-05-24 21:35:46.875 144 12387.10 146.47 55539.62 88888.00 2007-05-24 21:35:47.000 144 12387.02 146.50 55539.65 88888.00 2007-05-24 21:35:47.125 144 12386.92 146.55 55539.65 88888.00 2007-05-24 21:35:47.250 144 12386.83 146.53 55539.72 88888.00 2007-05-24 21:35:47.375 144 12386.83 146.55 55539.72 88888.00 2007-05-24 21:35:47.500 144 12386.80 146.50 55539.70 88888.00 2007-05-24 21:35:47.625 144 12386.67 146.53 55539.70 88888.00 2007-05-24 21:35:47.750 144 12386.65 146.55 55539.72 88888.00 2007-05-24 21:35:47.875 144 12386.62 146.62 55539.72 88888.00 2007-05-24 21:35:48.000 144 12386.52 146.57 55539.70 88888.00 2007-05-24 21:35:48.125 144 12386.45 146.53 55539.70 88888.00 2007-05-24 21:35:48.250 144 12386.38 146.53 55539.72 88888.00 2007-05-24 21:35:48.375 144 12386.33 146.55 55539.75 88888.00 2007-05-24 21:35:48.500 144 12386.27 146.53 55539.75 88888.00 2007-05-24 21:35:48.625 144 12386.23 146.50 55539.80 88888.00 2007-05-24 21:35:48.750 144 12386.20 146.47 55539.78 88888.00 2007-05-24 21:35:48.875 144 12386.10 146.53 55539.78 88888.00 2007-05-24 21:35:49.000 144 12386.00 146.50 55539.78 88888.00 2007-05-24 21:35:49.125 144 12385.95 146.53 55539.80 88888.00 2007-05-24 21:35:49.250 144 12385.88 146.55 55539.82 88888.00 2007-05-24 21:35:49.375 144 12385.92 146.62 55539.82 88888.00 2007-05-24 21:35:49.500 144 12385.88 146.68 55539.82 88888.00 2007-05-24 21:35:49.625 144 12385.88 146.70 55539.82 88888.00 2007-05-24 21:35:49.750 144 12385.85 146.72 55539.85 88888.00 2007-05-24 21:35:49.875 144 12385.88 146.80 55539.85 88888.00 2007-05-24 21:35:50.000 144 12385.83 146.82 55539.80 88888.00 2007-05-24 21:35:50.125 144 12385.80 146.90 55539.85 88888.00 2007-05-24 21:35:50.250 144 12385.73 146.85 55539.85 88888.00 2007-05-24 21:35:50.375 144 12385.80 146.95 55539.85 88888.00 2007-05-24 21:35:50.500 144 12385.80 147.05 55539.88 88888.00 2007-05-24 21:35:50.625 144 12385.70 147.07 55539.88 88888.00 2007-05-24 21:35:50.750 144 12385.70 147.10 55539.82 88888.00 2007-05-24 21:35:50.875 144 12385.80 147.15 55539.82 88888.00 2007-05-24 21:35:51.000 144 12385.85 147.25 55539.85 88888.00 2007-05-24 21:35:51.125 144 12385.77 147.38 55539.88 88888.00 2007-05-24 21:35:51.250 144 12385.67 147.40 55539.85 88888.00 2007-05-24 21:35:51.375 144 12385.65 147.47 55539.82 88888.00 2007-05-24 21:35:51.500 144 12385.65 147.50 55539.88 88888.00 2007-05-24 21:35:51.625 144 12385.62 147.55 55539.85 88888.00 2007-05-24 21:35:51.750 144 12385.67 147.62 55539.88 88888.00 2007-05-24 21:35:51.875 144 12385.62 147.68 55539.85 88888.00 2007-05-24 21:35:52.000 144 12385.58 147.70 55539.85 88888.00 2007-05-24 21:35:52.125 144 12385.60 147.78 55539.85 88888.00 2007-05-24 21:35:52.250 144 12385.62 147.80 55539.85 88888.00 2007-05-24 21:35:52.375 144 12385.70 147.88 55539.85 88888.00 2007-05-24 21:35:52.500 144 12385.77 147.90 55539.90 88888.00 2007-05-24 21:35:52.625 144 12385.75 147.95 55539.88 88888.00 2007-05-24 21:35:52.750 144 12385.62 147.93 55539.80 88888.00 2007-05-24 21:35:52.875 144 12385.55 147.97 55539.82 88888.00 2007-05-24 21:35:53.000 144 12385.62 148.05 55539.85 88888.00 2007-05-24 21:35:53.125 144 12385.80 148.15 55539.88 88888.00 2007-05-24 21:35:53.250 144 12385.77 148.18 55539.88 88888.00 2007-05-24 21:35:53.375 144 12385.75 148.18 55539.85 88888.00 2007-05-24 21:35:53.500 144 12385.70 148.22 55539.85 88888.00 2007-05-24 21:35:53.625 144 12385.75 148.30 55539.82 88888.00 2007-05-24 21:35:53.750 144 12385.85 148.35 55539.85 88888.00 2007-05-24 21:35:53.875 144 12385.95 148.47 55539.82 88888.00 2007-05-24 21:35:54.000 144 12385.95 148.50 55539.80 88888.00 2007-05-24 21:35:54.125 144 12385.95 148.55 55539.78 88888.00 2007-05-24 21:35:54.250 144 12386.02 148.55 55539.78 88888.00 2007-05-24 21:35:54.375 144 12386.08 148.65 55539.78 88888.00 2007-05-24 21:35:54.500 144 12386.12 148.75 55539.78 88888.00 2007-05-24 21:35:54.625 144 12386.12 148.80 55539.75 88888.00 2007-05-24 21:35:54.750 144 12386.17 148.80 55539.75 88888.00 2007-05-24 21:35:54.875 144 12386.20 148.82 55539.72 88888.00 2007-05-24 21:35:55.000 144 12386.30 148.82 55539.75 88888.00 2007-05-24 21:35:55.125 144 12386.42 148.88 55539.75 88888.00 2007-05-24 21:35:55.250 144 12386.48 148.93 55539.72 88888.00 2007-05-24 21:35:55.375 144 12386.52 148.95 55539.72 88888.00 2007-05-24 21:35:55.500 144 12386.62 149.03 55539.72 88888.00 2007-05-24 21:35:55.625 144 12386.75 149.03 55539.70 88888.00 2007-05-24 21:35:55.750 144 12386.80 149.00 55539.68 88888.00 2007-05-24 21:35:55.875 144 12386.83 149.03 55539.65 88888.00 2007-05-24 21:35:56.000 144 12386.90 149.12 55539.65 88888.00 2007-05-24 21:35:56.125 144 12387.00 149.18 55539.68 88888.00 2007-05-24 21:35:56.250 144 12387.10 149.15 55539.68 88888.00 2007-05-24 21:35:56.375 144 12387.17 149.15 55539.68 88888.00 2007-05-24 21:35:56.500 144 12387.23 149.20 55539.65 88888.00 2007-05-24 21:35:56.625 144 12387.23 149.22 55539.65 88888.00 2007-05-24 21:35:56.750 144 12387.33 149.28 55539.62 88888.00 2007-05-24 21:35:56.875 144 12387.35 149.32 55539.60 88888.00 2007-05-24 21:35:57.000 144 12387.45 149.30 55539.60 88888.00 2007-05-24 21:35:57.125 144 12387.62 149.32 55539.60 88888.00 2007-05-24 21:35:57.250 144 12387.60 149.30 55539.60 88888.00 2007-05-24 21:35:57.375 144 12387.67 149.35 55539.62 88888.00 2007-05-24 21:35:57.500 144 12387.75 149.40 55539.62 88888.00 2007-05-24 21:35:57.625 144 12387.80 149.35 55539.60 88888.00 2007-05-24 21:35:57.750 144 12387.90 149.38 55539.60 88888.00 2007-05-24 21:35:57.875 144 12387.98 149.43 55539.62 88888.00 2007-05-24 21:35:58.000 144 12388.05 149.45 55539.60 88888.00 2007-05-24 21:35:58.125 144 12388.00 149.40 55539.57 88888.00 2007-05-24 21:35:58.250 144 12388.05 149.40 55539.60 88888.00 2007-05-24 21:35:58.375 144 12388.10 149.43 55539.57 88888.00 2007-05-24 21:35:58.500 144 12388.12 149.45 55539.55 88888.00 2007-05-24 21:35:58.625 144 12388.23 149.40 55539.53 88888.00 2007-05-24 21:35:58.750 144 12388.38 149.40 55539.55 88888.00 2007-05-24 21:35:58.875 144 12388.50 149.40 55539.55 88888.00 2007-05-24 21:35:59.000 144 12388.55 149.38 55539.53 88888.00 2007-05-24 21:35:59.125 144 12388.52 149.30 55539.55 88888.00 2007-05-24 21:35:59.250 144 12388.52 149.30 55539.50 88888.00 2007-05-24 21:35:59.375 144 12388.62 149.35 55539.55 88888.00 2007-05-24 21:35:59.500 144 12388.73 149.35 55539.55 88888.00 2007-05-24 21:35:59.625 144 12388.80 149.38 55539.55 88888.00 2007-05-24 21:35:59.750 144 12388.80 149.40 55539.57 88888.00 2007-05-24 21:35:59.875 144 12388.88 149.38 55539.57 88888.00 2007-05-24 21:36:00.000 144 12388.98 149.43 55539.53 88888.00 2007-05-24 21:36:00.125 144 12388.98 149.38 55539.50 88888.00 2007-05-24 21:36:00.250 144 12388.98 149.40 55539.50 88888.00 2007-05-24 21:36:00.375 144 12389.12 149.47 55539.53 88888.00 2007-05-24 21:36:00.500 144 12389.17 149.53 55539.55 88888.00 2007-05-24 21:36:00.625 144 12389.20 149.53 55539.55 88888.00 2007-05-24 21:36:00.750 144 12389.23 149.50 55539.53 88888.00 2007-05-24 21:36:00.875 144 12389.35 149.50 55539.55 88888.00 2007-05-24 21:36:01.000 144 12389.42 149.57 55539.55 88888.00 2007-05-24 21:36:01.125 144 12389.42 149.53 55539.47 88888.00 2007-05-24 21:36:01.250 144 12389.40 149.45 55539.45 88888.00 2007-05-24 21:36:01.375 144 12389.48 149.45 55539.45 88888.00 2007-05-24 21:36:01.500 144 12389.58 149.45 55539.45 88888.00 2007-05-24 21:36:01.625 144 12389.70 149.45 55539.47 88888.00 2007-05-24 21:36:01.750 144 12389.73 149.38 55539.43 88888.00 2007-05-24 21:36:01.875 144 12389.80 149.35 55539.43 88888.00 2007-05-24 21:36:02.000 144 12389.80 149.25 55539.43 88888.00 2007-05-24 21:36:02.125 144 12389.83 149.20 55539.45 88888.00 2007-05-24 21:36:02.250 144 12389.80 149.15 55539.43 88888.00 2007-05-24 21:36:02.375 144 12389.83 149.10 55539.45 88888.00 2007-05-24 21:36:02.500 144 12389.92 149.10 55539.45 88888.00 2007-05-24 21:36:02.625 144 12389.90 149.03 55539.45 88888.00 2007-05-24 21:36:02.750 144 12389.88 148.95 55539.45 88888.00 2007-05-24 21:36:02.875 144 12389.88 148.93 55539.47 88888.00 2007-05-24 21:36:03.000 144 12389.92 148.88 55539.45 88888.00 2007-05-24 21:36:03.125 144 12389.95 148.85 55539.45 88888.00 2007-05-24 21:36:03.250 144 12389.92 148.78 55539.50 88888.00 2007-05-24 21:36:03.375 144 12389.92 148.70 55539.47 88888.00 2007-05-24 21:36:03.500 144 12389.95 148.62 55539.45 88888.00 2007-05-24 21:36:03.625 144 12389.95 148.57 55539.47 88888.00 2007-05-24 21:36:03.750 144 12389.92 148.55 55539.53 88888.00 2007-05-24 21:36:03.875 144 12390.00 148.50 55539.53 88888.00 2007-05-24 21:36:04.000 144 12390.12 148.45 55539.53 88888.00 2007-05-24 21:36:04.125 144 12390.10 148.47 55539.55 88888.00 2007-05-24 21:36:04.250 144 12390.02 148.43 55539.60 88888.00 2007-05-24 21:36:04.375 144 12390.00 148.38 55539.60 88888.00 2007-05-24 21:36:04.500 144 12389.98 148.25 55539.55 88888.00 2007-05-24 21:36:04.625 144 12389.98 148.20 55539.50 88888.00 2007-05-24 21:36:04.750 144 12390.02 148.20 55539.53 88888.00 2007-05-24 21:36:04.875 144 12390.00 148.28 55539.55 88888.00 2007-05-24 21:36:05.000 144 12389.88 148.18 55539.57 88888.00 2007-05-24 21:36:05.125 144 12389.83 148.15 55539.57 88888.00 2007-05-24 21:36:05.250 144 12389.80 148.10 55539.57 88888.00 2007-05-24 21:36:05.375 144 12389.80 148.07 55539.60 88888.00 2007-05-24 21:36:05.500 144 12389.80 148.05 55539.62 88888.00 2007-05-24 21:36:05.625 144 12389.83 147.93 55539.62 88888.00 2007-05-24 21:36:05.750 144 12389.83 147.88 55539.60 88888.00 2007-05-24 21:36:05.875 144 12389.90 147.90 55539.62 88888.00 2007-05-24 21:36:06.000 144 12389.98 147.88 55539.65 88888.00 2007-05-24 21:36:06.125 144 12389.92 147.72 55539.62 88888.00 2007-05-24 21:36:06.250 144 12389.83 147.60 55539.65 88888.00 2007-05-24 21:36:06.375 144 12389.80 147.60 55539.65 88888.00 2007-05-24 21:36:06.500 144 12389.88 147.60 55539.68 88888.00 2007-05-24 21:36:06.625 144 12389.95 147.62 55539.70 88888.00 2007-05-24 21:36:06.750 144 12389.92 147.53 55539.68 88888.00 2007-05-24 21:36:06.875 144 12389.83 147.40 55539.68 88888.00 2007-05-24 21:36:07.000 144 12389.83 147.38 55539.70 88888.00 2007-05-24 21:36:07.125 144 12389.83 147.40 55539.78 88888.00 2007-05-24 21:36:07.250 144 12389.83 147.32 55539.80 88888.00 2007-05-24 21:36:07.375 144 12389.77 147.28 55539.78 88888.00 2007-05-24 21:36:07.500 144 12389.70 147.22 55539.78 88888.00 2007-05-24 21:36:07.625 144 12389.65 147.20 55539.78 88888.00 2007-05-24 21:36:07.750 144 12389.58 147.10 55539.80 88888.00 2007-05-24 21:36:07.875 144 12389.52 147.03 55539.78 88888.00 2007-05-24 21:36:08.000 144 12389.52 146.95 55539.80 88888.00 2007-05-24 21:36:08.125 144 12389.55 146.90 55539.82 88888.00 2007-05-24 21:36:08.250 144 12389.50 146.90 55539.85 88888.00 2007-05-24 21:36:08.375 144 12389.45 146.88 55539.85 88888.00 2007-05-24 21:36:08.500 144 12389.40 146.85 55539.85 88888.00 2007-05-24 21:36:08.625 144 12389.38 146.82 55539.85 88888.00 2007-05-24 21:36:08.750 144 12389.35 146.82 55539.88 88888.00 2007-05-24 21:36:08.875 144 12389.35 146.78 55539.88 88888.00 2007-05-24 21:36:09.000 144 12389.25 146.75 55539.85 88888.00 2007-05-24 21:36:09.125 144 12389.20 146.70 55539.80 88888.00 2007-05-24 21:36:09.250 144 12389.17 146.62 55539.82 88888.00 2007-05-24 21:36:09.375 144 12389.20 146.62 55539.82 88888.00 2007-05-24 21:36:09.500 144 12389.17 146.68 55539.88 88888.00 2007-05-24 21:36:09.625 144 12389.20 146.65 55539.88 88888.00 2007-05-24 21:36:09.750 144 12389.20 146.60 55539.88 88888.00 2007-05-24 21:36:09.875 144 12389.05 146.55 55539.88 88888.00 2007-05-24 21:36:10.000 144 12389.08 146.55 55539.85 88888.00 2007-05-24 21:36:10.125 144 12389.12 146.53 55539.90 88888.00 2007-05-24 21:36:10.250 144 12389.02 146.47 55539.88 88888.00 2007-05-24 21:36:10.375 144 12388.95 146.43 55539.88 88888.00 2007-05-24 21:36:10.500 144 12388.90 146.45 55539.93 88888.00 2007-05-24 21:36:10.625 144 12388.92 146.45 55539.97 88888.00 2007-05-24 21:36:10.750 144 12388.88 146.40 55539.95 88888.00 2007-05-24 21:36:10.875 144 12388.83 146.38 55539.93 88888.00 2007-05-24 21:36:11.000 144 12388.77 146.35 55539.90 88888.00 2007-05-24 21:36:11.125 144 12388.80 146.38 55539.95 88888.00 2007-05-24 21:36:11.250 144 12388.77 146.32 55539.93 88888.00 2007-05-24 21:36:11.375 144 12388.67 146.25 55539.93 88888.00 2007-05-24 21:36:11.500 144 12388.62 146.20 55539.93 88888.00 2007-05-24 21:36:11.625 144 12388.55 146.15 55539.95 88888.00 2007-05-24 21:36:11.750 144 12388.50 146.15 55539.95 88888.00 2007-05-24 21:36:11.875 144 12388.42 146.12 55539.90 88888.00 2007-05-24 21:36:12.000 144 12388.42 146.12 55539.93 88888.00 2007-05-24 21:36:12.125 144 12388.45 146.15 55539.95 88888.00 2007-05-24 21:36:12.250 144 12388.40 146.10 55539.90 88888.00 2007-05-24 21:36:12.375 144 12388.38 146.12 55539.93 88888.00 2007-05-24 21:36:12.500 144 12388.42 146.18 55539.93 88888.00 2007-05-24 21:36:12.625 144 12388.45 146.18 55539.93 88888.00 2007-05-24 21:36:12.750 144 12388.40 146.15 55539.93 88888.00 2007-05-24 21:36:12.875 144 12388.33 146.15 55539.90 88888.00 2007-05-24 21:36:13.000 144 12388.33 146.15 55539.90 88888.00 2007-05-24 21:36:13.125 144 12388.35 146.15 55539.90 88888.00 2007-05-24 21:36:13.250 144 12388.35 146.18 55539.90 88888.00 2007-05-24 21:36:13.375 144 12388.30 146.22 55539.90 88888.00 2007-05-24 21:36:13.500 144 12388.35 146.25 55539.90 88888.00 2007-05-24 21:36:13.625 144 12388.40 146.22 55539.90 88888.00 2007-05-24 21:36:13.750 144 12388.40 146.20 55539.90 88888.00 2007-05-24 21:36:13.875 144 12388.35 146.20 55539.90 88888.00 2007-05-24 21:36:14.000 144 12388.33 146.15 55539.85 88888.00 2007-05-24 21:36:14.125 144 12388.30 146.15 55539.85 88888.00 2007-05-24 21:36:14.250 144 12388.35 146.22 55539.82 88888.00 2007-05-24 21:36:14.375 144 12388.30 146.30 55539.85 88888.00 2007-05-24 21:36:14.500 144 12388.33 146.28 55539.88 88888.00 2007-05-24 21:36:14.625 144 12388.30 146.22 55539.88 88888.00 2007-05-24 21:36:14.750 144 12388.30 146.28 55539.88 88888.00 2007-05-24 21:36:14.875 144 12388.35 146.30 55539.88 88888.00 2007-05-24 21:36:15.000 144 12388.40 146.30 55539.88 88888.00 2007-05-24 21:36:15.125 144 12388.42 146.30 55539.85 88888.00 2007-05-24 21:36:15.250 144 12388.38 146.32 55539.85 88888.00 2007-05-24 21:36:15.375 144 12388.30 146.35 55539.88 88888.00 2007-05-24 21:36:15.500 144 12388.33 146.35 55539.85 88888.00 2007-05-24 21:36:15.625 144 12388.45 146.38 55539.88 88888.00 2007-05-24 21:36:15.750 144 12388.45 146.38 55539.88 88888.00 2007-05-24 21:36:15.875 144 12388.40 146.43 55539.85 88888.00 2007-05-24 21:36:16.000 144 12388.38 146.43 55539.85 88888.00 2007-05-24 21:36:16.125 144 12388.38 146.45 55539.82 88888.00 2007-05-24 21:36:16.250 144 12388.27 146.50 55539.82 88888.00 2007-05-24 21:36:16.375 144 12388.25 146.57 55539.80 88888.00 2007-05-24 21:36:16.500 144 12388.30 146.62 55539.80 88888.00 2007-05-24 21:36:16.625 144 12388.33 146.62 55539.82 88888.00 2007-05-24 21:36:16.750 144 12388.25 146.65 55539.80 88888.00 2007-05-24 21:36:16.875 144 12388.23 146.75 55539.80 88888.00 2007-05-24 21:36:17.000 144 12388.23 146.80 55539.75 88888.00 2007-05-24 21:36:17.125 144 12388.20 146.75 55539.75 88888.00 2007-05-24 21:36:17.250 144 12388.17 146.75 55539.75 88888.00 2007-05-24 21:36:17.375 144 12388.15 146.85 55539.72 88888.00 2007-05-24 21:36:17.500 144 12388.10 146.95 55539.72 88888.00 2007-05-24 21:36:17.625 144 12388.05 147.00 55539.70 88888.00 2007-05-24 21:36:17.750 144 12388.02 147.12 55539.70 88888.00 2007-05-24 21:36:17.875 144 12388.05 147.15 55539.70 88888.00 2007-05-24 21:36:18.000 144 12388.02 147.18 55539.72 88888.00 2007-05-24 21:36:18.125 144 12387.88 147.25 55539.72 88888.00 2007-05-24 21:36:18.250 144 12387.75 147.28 55539.68 88888.00 2007-05-24 21:36:18.375 144 12387.70 147.35 55539.70 88888.00 2007-05-24 21:36:18.500 144 12387.65 147.38 55539.65 88888.00 2007-05-24 21:36:18.625 144 12387.60 147.50 55539.65 88888.00 2007-05-24 21:36:18.750 144 12387.58 147.60 55539.68 88888.00 2007-05-24 21:36:18.875 144 12387.45 147.62 55539.65 88888.00 2007-05-24 21:36:19.000 144 12387.35 147.62 55539.65 88888.00 2007-05-24 21:36:19.125 144 12387.30 147.65 55539.65 88888.00 2007-05-24 21:36:19.250 144 12387.17 147.70 55539.62 88888.00 2007-05-24 21:36:19.375 144 12387.15 147.78 55539.62 88888.00 2007-05-24 21:36:19.500 144 12386.98 147.75 55539.65 88888.00 2007-05-24 21:36:19.625 144 12386.80 147.65 55539.62 88888.00 2007-05-24 21:36:19.750 144 12386.70 147.65 55539.65 88888.00 2007-05-24 21:36:19.875 144 12386.65 147.65 55539.65 88888.00 2007-05-24 21:36:20.000 144 12386.60 147.68 55539.62 88888.00 2007-05-24 21:36:20.125 144 12386.48 147.68 55539.60 88888.00 2007-05-24 21:36:20.250 144 12386.38 147.70 55539.60 88888.00 2007-05-24 21:36:20.375 144 12386.38 147.72 55539.62 88888.00 2007-05-24 21:36:20.500 144 12386.33 147.72 55539.62 88888.00 2007-05-24 21:36:20.625 144 12386.33 147.72 55539.60 88888.00 2007-05-24 21:36:20.750 144 12386.33 147.88 55539.60 88888.00 2007-05-24 21:36:20.875 144 12386.25 147.93 55539.57 88888.00 2007-05-24 21:36:21.000 144 12386.10 147.90 55539.53 88888.00 2007-05-24 21:36:21.125 144 12386.08 147.93 55539.53 88888.00 2007-05-24 21:36:21.250 144 12385.98 148.00 55539.53 88888.00 2007-05-24 21:36:21.375 144 12385.95 148.12 55539.55 88888.00 2007-05-24 21:36:21.500 144 12385.85 148.18 55539.53 88888.00 2007-05-24 21:36:21.625 144 12385.73 148.20 55539.53 88888.00 2007-05-24 21:36:21.750 144 12385.62 148.30 55539.50 88888.00 2007-05-24 21:36:21.875 144 12385.48 148.30 55539.50 88888.00 2007-05-24 21:36:22.000 144 12385.38 148.38 55539.50 88888.00 2007-05-24 21:36:22.125 144 12385.40 148.47 55539.55 88888.00 2007-05-24 21:36:22.250 144 12385.33 148.53 55539.55 88888.00 2007-05-24 21:36:22.375 144 12385.20 148.55 55539.50 88888.00 2007-05-24 21:36:22.500 144 12385.10 148.55 55539.47 88888.00 2007-05-24 21:36:22.625 144 12385.05 148.65 55539.45 88888.00 2007-05-24 21:36:22.750 144 12384.92 148.80 55539.47 88888.00 2007-05-24 21:36:22.875 144 12384.85 148.88 55539.45 88888.00 2007-05-24 21:36:23.000 144 12384.80 148.93 55539.43 88888.00 2007-05-24 21:36:23.125 144 12384.73 149.00 55539.43 88888.00 2007-05-24 21:36:23.250 144 12384.70 149.03 55539.38 88888.00 2007-05-24 21:36:23.375 144 12384.60 149.07 55539.35 88888.00 2007-05-24 21:36:23.500 144 12384.50 149.18 55539.35 88888.00 2007-05-24 21:36:23.625 144 12384.45 149.30 55539.38 88888.00 2007-05-24 21:36:23.750 144 12384.33 149.30 55539.38 88888.00 2007-05-24 21:36:23.875 144 12384.20 149.32 55539.32 88888.00 2007-05-24 21:36:24.000 144 12384.10 149.38 55539.30 88888.00 2007-05-24 21:36:24.125 144 12384.05 149.47 55539.30 88888.00 2007-05-24 21:36:24.250 144 12383.90 149.57 55539.28 88888.00 2007-05-24 21:36:24.375 144 12383.75 149.60 55539.22 88888.00 2007-05-24 21:36:24.500 144 12383.70 149.65 55539.25 88888.00 2007-05-24 21:36:24.625 144 12383.70 149.75 55539.25 88888.00 2007-05-24 21:36:24.750 144 12383.67 149.80 55539.22 88888.00 2007-05-24 21:36:24.875 144 12383.62 149.95 55539.25 88888.00 2007-05-24 21:36:25.000 144 12383.62 150.05 55539.20 88888.00 2007-05-24 21:36:25.125 144 12383.58 150.18 55539.18 88888.00 2007-05-24 21:36:25.250 144 12383.50 150.18 55539.18 88888.00 2007-05-24 21:36:25.375 144 12383.48 150.25 55539.12 88888.00 2007-05-24 21:36:25.500 144 12383.42 150.30 55539.12 88888.00 2007-05-24 21:36:25.625 144 12383.38 150.40 55539.12 88888.00 2007-05-24 21:36:25.750 144 12383.35 150.45 55539.10 88888.00 2007-05-24 21:36:25.875 144 12383.25 150.53 55539.10 88888.00 2007-05-24 21:36:26.000 144 12383.12 150.53 55539.03 88888.00 2007-05-24 21:36:26.125 144 12383.10 150.55 55539.00 88888.00 2007-05-24 21:36:26.250 144 12383.02 150.62 55538.97 88888.00 2007-05-24 21:36:26.375 144 12382.98 150.65 55538.95 88888.00 2007-05-24 21:36:26.500 144 12382.83 150.57 55538.93 88888.00 2007-05-24 21:36:26.625 144 12382.85 150.62 55538.93 88888.00 2007-05-24 21:36:26.750 144 12382.77 150.68 55538.93 88888.00 2007-05-24 21:36:26.875 144 12382.70 150.75 55538.88 88888.00 2007-05-24 21:36:27.000 144 12382.75 150.80 55538.85 88888.00 2007-05-24 21:36:27.125 144 12382.80 150.90 55538.88 88888.00 2007-05-24 21:36:27.250 144 12382.75 150.95 55538.85 88888.00 2007-05-24 21:36:27.375 144 12382.73 150.93 55538.78 88888.00 2007-05-24 21:36:27.500 144 12382.73 150.97 55538.75 88888.00 2007-05-24 21:36:27.625 144 12382.70 151.03 55538.70 88888.00 2007-05-24 21:36:27.750 144 12382.67 151.07 55538.75 88888.00 2007-05-24 21:36:27.875 144 12382.75 151.18 55538.72 88888.00 2007-05-24 21:36:28.000 144 12382.73 151.15 55538.70 88888.00 2007-05-24 21:36:28.125 144 12382.70 151.20 55538.65 88888.00 2007-05-24 21:36:28.250 144 12382.58 151.22 55538.62 88888.00 2007-05-24 21:36:28.375 144 12382.65 151.28 55538.65 88888.00 2007-05-24 21:36:28.500 144 12382.73 151.35 55538.68 88888.00 2007-05-24 21:36:28.625 144 12382.70 151.43 55538.62 88888.00 2007-05-24 21:36:28.750 144 12382.73 151.40 55538.55 88888.00 2007-05-24 21:36:28.875 144 12382.75 151.38 55538.53 88888.00 2007-05-24 21:36:29.000 144 12382.70 151.38 55538.47 88888.00 2007-05-24 21:36:29.125 144 12382.70 151.40 55538.50 88888.00 2007-05-24 21:36:29.250 144 12382.65 151.45 55538.47 88888.00 2007-05-24 21:36:29.375 144 12382.67 151.50 55538.43 88888.00 2007-05-24 21:36:29.500 144 12382.70 151.45 55538.43 88888.00 2007-05-24 21:36:29.625 144 12382.73 151.40 55538.40 88888.00 2007-05-24 21:36:29.750 144 12382.67 151.38 55538.38 88888.00 2007-05-24 21:36:29.875 144 12382.60 151.43 55538.38 88888.00 2007-05-24 21:36:30.000 144 12382.60 151.43 55538.35 88888.00 2007-05-24 21:36:30.125 144 12382.65 151.40 55538.32 88888.00 2007-05-24 21:36:30.250 144 12382.67 151.45 55538.35 88888.00 2007-05-24 21:36:30.375 144 12382.65 151.43 55538.32 88888.00 2007-05-24 21:36:30.500 144 12382.65 151.40 55538.30 88888.00 2007-05-24 21:36:30.625 144 12382.70 151.47 55538.28 88888.00 2007-05-24 21:36:30.750 144 12382.75 151.50 55538.28 88888.00 2007-05-24 21:36:30.875 144 12382.70 151.53 55538.22 88888.00 2007-05-24 21:36:31.000 144 12382.65 151.50 55538.20 88888.00 2007-05-24 21:36:31.125 144 12382.67 151.50 55538.20 88888.00 2007-05-24 21:36:31.250 144 12382.75 151.55 55538.18 88888.00 2007-05-24 21:36:31.375 144 12382.80 151.57 55538.15 88888.00 2007-05-24 21:36:31.500 144 12382.83 151.60 55538.10 88888.00 2007-05-24 21:36:31.625 144 12382.75 151.62 55538.05 88888.00 2007-05-24 21:36:31.750 144 12382.83 151.65 55538.05 88888.00 2007-05-24 21:36:31.875 144 12382.85 151.68 55538.03 88888.00 2007-05-24 21:36:32.000 144 12382.85 151.78 55538.03 88888.00 2007-05-24 21:36:32.125 144 12382.83 151.80 55538.03 88888.00 2007-05-24 21:36:32.250 144 12382.85 151.72 55537.97 88888.00 2007-05-24 21:36:32.375 144 12382.83 151.75 55537.93 88888.00 2007-05-24 21:36:32.500 144 12382.80 151.78 55537.93 88888.00 2007-05-24 21:36:32.625 144 12382.80 151.82 55537.95 88888.00 2007-05-24 21:36:32.750 144 12382.80 151.88 55537.93 88888.00 2007-05-24 21:36:32.875 144 12382.80 151.93 55537.90 88888.00 2007-05-24 21:36:33.000 144 12382.77 151.88 55537.82 88888.00 2007-05-24 21:36:33.125 144 12382.75 151.88 55537.80 88888.00 2007-05-24 21:36:33.250 144 12382.67 151.93 55537.80 88888.00 2007-05-24 21:36:33.375 144 12382.65 152.00 55537.78 88888.00 2007-05-24 21:36:33.500 144 12382.62 152.05 55537.75 88888.00 2007-05-24 21:36:33.625 144 12382.62 152.10 55537.70 88888.00 2007-05-24 21:36:33.750 144 12382.60 152.15 55537.65 88888.00 2007-05-24 21:36:33.875 144 12382.58 152.12 55537.68 88888.00 2007-05-24 21:36:34.000 144 12382.60 152.15 55537.65 88888.00 2007-05-24 21:36:34.125 144 12382.62 152.25 55537.62 88888.00 2007-05-24 21:36:34.250 144 12382.58 152.28 55537.60 88888.00 2007-05-24 21:36:34.375 144 12382.55 152.32 55537.57 88888.00 2007-05-24 21:36:34.500 144 12382.55 152.28 55537.55 88888.00 2007-05-24 21:36:34.625 144 12382.52 152.30 55537.53 88888.00 2007-05-24 21:36:34.750 144 12382.50 152.43 55537.55 88888.00 2007-05-24 21:36:34.875 144 12382.40 152.50 55537.50 88888.00 2007-05-24 21:36:35.000 144 12382.30 152.50 55537.40 88888.00 2007-05-24 21:36:35.125 144 12382.20 152.50 55537.40 88888.00 2007-05-24 21:36:35.250 144 12382.20 152.53 55537.40 88888.00 2007-05-24 21:36:35.375 144 12382.12 152.57 55537.35 88888.00 2007-05-24 21:36:35.500 144 12382.02 152.62 55537.35 88888.00 2007-05-24 21:36:35.625 144 12382.05 152.65 55537.35 88888.00 2007-05-24 21:36:35.750 144 12381.98 152.62 55537.32 88888.00 2007-05-24 21:36:35.875 144 12381.92 152.68 55537.28 88888.00 2007-05-24 21:36:36.000 144 12381.90 152.72 55537.25 88888.00 2007-05-24 21:36:36.125 144 12381.83 152.75 55537.25 88888.00 2007-05-24 21:36:36.250 144 12381.67 152.75 55537.20 88888.00 2007-05-24 21:36:36.375 144 12381.62 152.78 55537.12 88888.00 2007-05-24 21:36:36.500 144 12381.55 152.70 55537.10 88888.00 2007-05-24 21:36:36.625 144 12381.52 152.70 55537.12 88888.00 2007-05-24 21:36:36.750 144 12381.42 152.70 55537.10 88888.00 2007-05-24 21:36:36.875 144 12381.35 152.78 55537.07 88888.00 2007-05-24 21:36:37.000 144 12381.38 152.82 55537.05 88888.00 2007-05-24 21:36:37.125 144 12381.33 152.85 55537.05 88888.00 2007-05-24 21:36:37.250 144 12381.17 152.90 55537.03 88888.00 2007-05-24 21:36:37.375 144 12381.12 152.95 55536.97 88888.00 2007-05-24 21:36:37.500 144 12381.15 152.97 55537.00 88888.00 2007-05-24 21:36:37.625 144 12381.12 152.95 55537.00 88888.00 2007-05-24 21:36:37.750 144 12381.05 152.95 55536.95 88888.00 2007-05-24 21:36:37.875 144 12380.98 152.97 55536.93 88888.00 2007-05-24 21:36:38.000 144 12380.95 153.00 55536.88 88888.00 2007-05-24 21:36:38.125 144 12381.00 153.07 55536.88 88888.00 2007-05-24 21:36:38.250 144 12380.95 153.05 55536.82 88888.00 2007-05-24 21:36:38.375 144 12380.92 153.05 55536.78 88888.00 2007-05-24 21:36:38.500 144 12380.92 153.05 55536.78 88888.00 2007-05-24 21:36:38.625 144 12380.92 153.10 55536.75 88888.00 2007-05-24 21:36:38.750 144 12380.85 153.20 55536.75 88888.00 2007-05-24 21:36:38.875 144 12380.75 153.25 55536.70 88888.00 2007-05-24 21:36:39.000 144 12380.65 153.22 55536.68 88888.00 2007-05-24 21:36:39.125 144 12380.67 153.20 55536.68 88888.00 2007-05-24 21:36:39.250 144 12380.70 153.28 55536.60 88888.00 2007-05-24 21:36:39.375 144 12380.67 153.30 55536.57 88888.00 2007-05-24 21:36:39.500 144 12380.60 153.28 55536.55 88888.00 2007-05-24 21:36:39.625 144 12380.58 153.30 55536.53 88888.00 2007-05-24 21:36:39.750 144 12380.58 153.35 55536.53 88888.00 2007-05-24 21:36:39.875 144 12380.50 153.40 55536.47 88888.00 2007-05-24 21:36:40.000 144 12380.48 153.32 55536.45 88888.00 2007-05-24 21:36:40.125 144 12380.48 153.32 55536.40 88888.00 2007-05-24 21:36:40.250 144 12380.48 153.35 55536.43 88888.00 2007-05-24 21:36:40.375 144 12380.40 153.38 55536.40 88888.00 2007-05-24 21:36:40.500 144 12380.38 153.43 55536.35 88888.00 2007-05-24 21:36:40.625 144 12380.35 153.47 55536.30 88888.00 2007-05-24 21:36:40.750 144 12380.27 153.50 55536.25 88888.00 2007-05-24 21:36:40.875 144 12380.23 153.53 55536.25 88888.00 2007-05-24 21:36:41.000 144 12380.20 153.47 55536.28 88888.00 2007-05-24 21:36:41.125 144 12380.12 153.45 55536.25 88888.00 2007-05-24 21:36:41.250 144 12380.02 153.47 55536.18 88888.00 2007-05-24 21:36:41.375 144 12380.02 153.55 55536.18 88888.00 2007-05-24 21:36:41.500 144 12380.08 153.57 55536.15 88888.00 2007-05-24 21:36:41.625 144 12380.05 153.55 55536.12 88888.00 2007-05-24 21:36:41.750 144 12380.00 153.50 55536.05 88888.00 2007-05-24 21:36:41.875 144 12379.95 153.53 55536.05 88888.00 2007-05-24 21:36:42.000 144 12379.98 153.55 55536.05 88888.00 2007-05-24 21:36:42.125 144 12379.98 153.60 55536.03 88888.00 2007-05-24 21:36:42.250 144 12379.92 153.53 55536.00 88888.00 2007-05-24 21:36:42.375 144 12379.92 153.47 55535.95 88888.00 2007-05-24 21:36:42.500 144 12379.92 153.50 55535.93 88888.00 2007-05-24 21:36:42.625 144 12379.95 153.55 55535.95 88888.00 2007-05-24 21:36:42.750 144 12379.92 153.57 55535.90 88888.00 2007-05-24 21:36:42.875 144 12379.83 153.55 55535.88 88888.00 2007-05-24 21:36:43.000 144 12379.77 153.55 55535.80 88888.00 2007-05-24 21:36:43.125 144 12379.77 153.47 55535.75 88888.00 2007-05-24 21:36:43.250 144 12379.77 153.40 55535.75 88888.00 2007-05-24 21:36:43.375 144 12379.73 153.43 55535.75 88888.00 2007-05-24 21:36:43.500 144 12379.70 153.43 55535.72 88888.00 2007-05-24 21:36:43.625 144 12379.67 153.40 55535.70 88888.00 2007-05-24 21:36:43.750 144 12379.62 153.38 55535.68 88888.00 2007-05-24 21:36:43.875 144 12379.50 153.35 55535.68 88888.00 2007-05-24 21:36:44.000 144 12379.48 153.30 55535.65 88888.00 2007-05-24 21:36:44.125 144 12379.45 153.28 55535.65 88888.00 2007-05-24 21:36:44.250 144 12379.45 153.30 55535.72 88888.00 2007-05-24 21:36:44.375 144 12379.40 153.30 55535.65 88888.00 2007-05-24 21:36:44.500 144 12379.35 153.20 55535.60 88888.00 2007-05-24 21:36:44.625 144 12379.30 153.15 55535.55 88888.00 2007-05-24 21:36:44.750 144 12379.23 153.07 55535.47 88888.00 2007-05-24 21:36:44.875 144 12379.25 153.15 55535.45 88888.00 2007-05-24 21:36:45.000 144 12379.27 153.12 55535.45 88888.00 2007-05-24 21:36:45.125 144 12379.23 153.15 55535.45 88888.00 2007-05-24 21:36:45.250 144 12379.17 153.10 55535.40 88888.00 2007-05-24 21:36:45.375 144 12379.10 153.05 55535.38 88888.00 2007-05-24 21:36:45.500 144 12379.02 152.97 55535.35 88888.00 2007-05-24 21:36:45.625 144 12379.12 153.00 55535.35 88888.00 2007-05-24 21:36:45.750 144 12379.08 153.00 55535.38 88888.00 2007-05-24 21:36:45.875 144 12379.02 152.97 55535.30 88888.00 2007-05-24 21:36:46.000 144 12379.02 152.97 55535.30 88888.00 2007-05-24 21:36:46.125 144 12379.08 152.95 55535.25 88888.00 2007-05-24 21:36:46.250 144 12379.02 152.90 55535.25 88888.00 2007-05-24 21:36:46.375 144 12378.98 152.90 55535.22 88888.00 2007-05-24 21:36:46.500 144 12378.92 152.88 55535.20 88888.00 2007-05-24 21:36:46.625 144 12378.95 152.85 55535.18 88888.00 2007-05-24 21:36:46.750 144 12378.95 152.82 55535.15 88888.00 2007-05-24 21:36:46.875 144 12378.92 152.80 55535.12 88888.00 2007-05-24 21:36:47.000 144 12378.92 152.78 55535.05 88888.00 2007-05-24 21:36:47.125 144 12378.92 152.75 55535.03 88888.00 2007-05-24 21:36:47.250 144 12378.83 152.70 55535.03 88888.00 2007-05-24 21:36:47.375 144 12378.83 152.70 55535.00 88888.00 2007-05-24 21:36:47.500 144 12378.88 152.75 55534.97 88888.00 2007-05-24 21:36:47.625 144 12378.90 152.75 55534.95 88888.00 2007-05-24 21:36:47.750 144 12378.90 152.72 55534.95 88888.00 2007-05-24 21:36:47.875 144 12378.85 152.68 55534.90 88888.00 2007-05-24 21:36:48.000 144 12378.90 152.65 55534.85 88888.00 2007-05-24 21:36:48.125 144 12378.90 152.62 55534.82 88888.00 2007-05-24 21:36:48.250 144 12378.88 152.62 55534.80 88888.00 2007-05-24 21:36:48.375 144 12378.90 152.60 55534.78 88888.00 2007-05-24 21:36:48.500 144 12378.88 152.60 55534.75 88888.00 2007-05-24 21:36:48.625 144 12378.77 152.57 55534.70 88888.00 2007-05-24 21:36:48.750 144 12378.73 152.55 55534.68 88888.00 2007-05-24 21:36:48.875 144 12378.70 152.50 55534.65 88888.00 2007-05-24 21:36:49.000 144 12378.73 152.47 55534.62 88888.00 2007-05-24 21:36:49.125 144 12378.73 152.45 55534.62 88888.00 2007-05-24 21:36:49.250 144 12378.67 152.43 55534.62 88888.00 2007-05-24 21:36:49.375 144 12378.73 152.45 55534.57 88888.00 2007-05-24 21:36:49.500 144 12378.67 152.45 55534.57 88888.00 2007-05-24 21:36:49.625 144 12378.65 152.45 55534.53 88888.00 2007-05-24 21:36:49.750 144 12378.62 152.43 55534.53 88888.00 2007-05-24 21:36:49.875 144 12378.58 152.38 55534.45 88888.00 2007-05-24 21:36:50.000 144 12378.60 152.40 55534.43 88888.00 2007-05-24 21:36:50.125 144 12378.67 152.45 55534.45 88888.00 2007-05-24 21:36:50.250 144 12378.65 152.40 55534.43 88888.00 2007-05-24 21:36:50.375 144 12378.67 152.35 55534.38 88888.00 2007-05-24 21:36:50.500 144 12378.62 152.40 55534.35 88888.00 2007-05-24 21:36:50.625 144 12378.67 152.40 55534.32 88888.00 2007-05-24 21:36:50.750 144 12378.75 152.35 55534.32 88888.00 2007-05-24 21:36:50.875 144 12378.70 152.30 55534.30 88888.00 2007-05-24 21:36:51.000 144 12378.60 152.30 55534.25 88888.00 2007-05-24 21:36:51.125 144 12378.52 152.32 55534.20 88888.00 2007-05-24 21:36:51.250 144 12378.52 152.20 55534.15 88888.00 2007-05-24 21:36:51.375 144 12378.50 152.22 55534.10 88888.00 2007-05-24 21:36:51.500 144 12378.55 152.20 55534.12 88888.00 2007-05-24 21:36:51.625 144 12378.60 152.32 55534.12 88888.00 2007-05-24 21:36:51.750 144 12378.62 152.38 55534.10 88888.00 2007-05-24 21:36:51.875 144 12378.60 152.32 55534.03 88888.00 2007-05-24 21:36:52.000 144 12378.55 152.25 55533.97 88888.00 2007-05-24 21:36:52.125 144 12378.55 152.30 55534.00 88888.00 2007-05-24 21:36:52.250 144 12378.48 152.22 55533.97 88888.00 2007-05-24 21:36:52.375 144 12378.45 152.20 55533.95 88888.00 2007-05-24 21:36:52.500 144 12378.42 152.25 55533.93 88888.00 2007-05-24 21:36:52.625 144 12378.40 152.30 55533.90 88888.00 2007-05-24 21:36:52.750 144 12378.40 152.28 55533.85 88888.00 2007-05-24 21:36:52.875 144 12378.33 152.18 55533.82 88888.00 2007-05-24 21:36:53.000 144 12378.35 152.18 55533.80 88888.00 2007-05-24 21:36:53.125 144 12378.27 152.20 55533.78 88888.00 2007-05-24 21:36:53.250 144 12378.27 152.22 55533.80 88888.00 2007-05-24 21:36:53.375 144 12378.35 152.25 55533.72 88888.00 2007-05-24 21:36:53.500 144 12378.27 152.20 55533.72 88888.00 2007-05-24 21:36:53.625 144 12378.25 152.22 55533.72 88888.00 2007-05-24 21:36:53.750 144 12378.20 152.18 55533.68 88888.00 2007-05-24 21:36:53.875 144 12378.15 152.07 55533.62 88888.00 2007-05-24 21:36:54.000 144 12378.08 152.03 55533.55 88888.00 2007-05-24 21:36:54.125 144 12378.12 152.07 55533.57 88888.00 2007-05-24 21:36:54.250 144 12378.12 152.03 55533.57 88888.00 2007-05-24 21:36:54.375 144 12378.05 152.00 55533.55 88888.00 2007-05-24 21:36:54.500 144 12378.05 151.97 55533.55 88888.00 2007-05-24 21:36:54.625 144 12378.05 151.93 55533.53 88888.00 2007-05-24 21:36:54.750 144 12378.05 151.90 55533.53 88888.00 2007-05-24 21:36:54.875 144 12378.02 151.88 55533.47 88888.00 2007-05-24 21:36:55.000 144 12377.98 151.88 55533.45 88888.00 2007-05-24 21:36:55.125 144 12377.88 151.88 55533.45 88888.00 2007-05-24 21:36:55.250 144 12377.85 151.70 55533.40 88888.00 2007-05-24 21:36:55.375 144 12377.85 151.70 55533.38 88888.00 2007-05-24 21:36:55.500 144 12377.83 151.72 55533.38 88888.00 2007-05-24 21:36:55.625 144 12377.83 151.68 55533.35 88888.00 2007-05-24 21:36:55.750 144 12377.85 151.68 55533.35 88888.00 2007-05-24 21:36:55.875 144 12377.77 151.57 55533.32 88888.00 2007-05-24 21:36:56.000 144 12377.75 151.47 55533.28 88888.00 2007-05-24 21:36:56.125 144 12377.77 151.53 55533.25 88888.00 2007-05-24 21:36:56.250 144 12377.73 151.53 55533.22 88888.00 2007-05-24 21:36:56.375 144 12377.80 151.55 55533.20 88888.00 2007-05-24 21:36:56.500 144 12377.83 151.50 55533.20 88888.00 2007-05-24 21:36:56.625 144 12377.80 151.40 55533.15 88888.00 2007-05-24 21:36:56.750 144 12377.83 151.35 55533.10 88888.00 2007-05-24 21:36:56.875 144 12377.88 151.35 55533.12 88888.00 2007-05-24 21:36:57.000 144 12377.90 151.32 55533.10 88888.00 2007-05-24 21:36:57.125 144 12377.85 151.35 55533.10 88888.00 2007-05-24 21:36:57.250 144 12377.80 151.28 55533.10 88888.00 2007-05-24 21:36:57.375 144 12377.88 151.30 55533.05 88888.00 2007-05-24 21:36:57.500 144 12377.98 151.30 55533.05 88888.00 2007-05-24 21:36:57.625 144 12377.88 151.22 55533.00 88888.00 2007-05-24 21:36:57.750 144 12377.73 151.18 55532.97 88888.00 2007-05-24 21:36:57.875 144 12377.77 151.15 55532.97 88888.00 2007-05-24 21:36:58.000 144 12377.80 151.15 55532.97 88888.00 2007-05-24 21:36:58.125 144 12377.73 151.05 55532.97 88888.00 2007-05-24 21:36:58.250 144 12377.73 150.95 55532.95 88888.00 2007-05-24 21:36:58.375 144 12377.70 150.95 55532.95 88888.00 2007-05-24 21:36:58.500 144 12377.62 150.85 55532.93 88888.00 2007-05-24 21:36:58.625 144 12377.60 150.75 55532.88 88888.00 2007-05-24 21:36:58.750 144 12377.67 150.78 55532.85 88888.00 2007-05-24 21:36:58.875 144 12377.70 150.75 55532.82 88888.00 2007-05-24 21:36:59.000 144 12377.65 150.65 55532.82 88888.00 2007-05-24 21:36:59.125 144 12377.65 150.57 55532.82 88888.00 2007-05-24 21:36:59.250 144 12377.65 150.55 55532.80 88888.00 2007-05-24 21:36:59.375 144 12377.65 150.55 55532.78 88888.00 2007-05-24 21:36:59.500 144 12377.67 150.55 55532.80 88888.00 2007-05-24 21:36:59.625 144 12377.70 150.45 55532.78 88888.00 2007-05-24 21:36:59.750 144 12377.77 150.43 55532.75 88888.00 2007-05-24 21:36:59.875 144 12377.80 150.40 55532.72 88888.00 2007-05-24 21:37:00.000 144 12377.80 150.35 55532.70 88888.00 2007-05-24 21:37:00.125 144 12377.88 150.30 55532.68 88888.00 2007-05-24 21:37:00.250 144 12377.88 150.22 55532.65 88888.00 2007-05-24 21:37:00.375 144 12377.95 150.20 55532.60 88888.00 2007-05-24 21:37:00.500 144 12377.92 150.15 55532.57 88888.00 2007-05-24 21:37:00.625 144 12377.92 150.15 55532.55 88888.00 2007-05-24 21:37:00.750 144 12378.02 150.15 55532.57 88888.00 2007-05-24 21:37:00.875 144 12378.05 150.05 55532.50 88888.00 2007-05-24 21:37:01.000 144 12378.05 149.90 55532.47 88888.00 2007-05-24 21:37:01.125 144 12378.12 149.90 55532.50 88888.00 2007-05-24 21:37:01.250 144 12378.17 149.93 55532.53 88888.00 2007-05-24 21:37:01.375 144 12378.27 149.88 55532.47 88888.00 2007-05-24 21:37:01.500 144 12378.35 149.88 55532.45 88888.00 2007-05-24 21:37:01.625 144 12378.40 149.85 55532.43 88888.00 2007-05-24 21:37:01.750 144 12378.40 149.75 55532.38 88888.00 2007-05-24 21:37:01.875 144 12378.40 149.62 55532.30 88888.00 2007-05-24 21:37:02.000 144 12378.45 149.60 55532.22 88888.00 2007-05-24 21:37:02.125 144 12378.52 149.55 55532.20 88888.00 2007-05-24 21:37:02.250 144 12378.65 149.50 55532.20 88888.00 2007-05-24 21:37:02.375 144 12378.73 149.45 55532.20 88888.00 2007-05-24 21:37:02.500 144 12378.80 149.38 55532.18 88888.00 2007-05-24 21:37:02.625 144 12378.92 149.43 55532.15 88888.00 2007-05-24 21:37:02.750 144 12379.00 149.47 55532.12 88888.00 2007-05-24 21:37:02.875 144 12379.02 149.40 55532.10 88888.00 2007-05-24 21:37:03.000 144 12379.10 149.30 55532.07 88888.00 2007-05-24 21:37:03.125 144 12379.17 149.20 55532.05 88888.00 2007-05-24 21:37:03.250 144 12379.25 149.18 55531.97 88888.00 2007-05-24 21:37:03.375 144 12379.35 149.18 55531.95 88888.00 2007-05-24 21:37:03.500 144 12379.40 149.15 55531.95 88888.00 2007-05-24 21:37:03.625 144 12379.45 149.18 55531.97 88888.00 2007-05-24 21:37:03.750 144 12379.58 149.25 55531.95 88888.00 2007-05-24 21:37:03.875 144 12379.62 149.15 55531.88 88888.00 2007-05-24 21:37:04.000 144 12379.70 149.05 55531.82 88888.00 2007-05-24 21:37:04.125 144 12379.80 149.03 55531.82 88888.00 2007-05-24 21:37:04.250 144 12379.92 149.05 55531.82 88888.00 2007-05-24 21:37:04.375 144 12380.08 149.05 55531.75 88888.00 2007-05-24 21:37:04.500 144 12380.08 149.03 55531.70 88888.00 2007-05-24 21:37:04.625 144 12380.15 148.95 55531.65 88888.00 2007-05-24 21:37:04.750 144 12380.33 148.95 55531.62 88888.00 2007-05-24 21:37:04.875 144 12380.42 148.93 55531.60 88888.00 2007-05-24 21:37:05.000 144 12380.45 148.95 55531.55 88888.00 2007-05-24 21:37:05.125 144 12380.58 148.95 55531.53 88888.00 2007-05-24 21:37:05.250 144 12380.62 148.82 55531.50 88888.00 2007-05-24 21:37:05.375 144 12380.70 148.80 55531.50 88888.00 2007-05-24 21:37:05.500 144 12380.77 148.75 55531.43 88888.00 2007-05-24 21:37:05.625 144 12380.83 148.70 55531.38 88888.00 2007-05-24 21:37:05.750 144 12380.90 148.75 55531.38 88888.00 2007-05-24 21:37:05.875 144 12380.98 148.75 55531.32 88888.00 2007-05-24 21:37:06.000 144 12381.02 148.75 55531.32 88888.00 2007-05-24 21:37:06.125 144 12381.05 148.65 55531.30 88888.00 2007-05-24 21:37:06.250 144 12381.08 148.53 55531.25 88888.00 2007-05-24 21:37:06.375 144 12381.23 148.55 55531.20 88888.00 2007-05-24 21:37:06.500 144 12381.25 148.53 55531.18 88888.00 2007-05-24 21:37:06.625 144 12381.25 148.50 55531.15 88888.00 2007-05-24 21:37:06.750 144 12381.25 148.53 55531.15 88888.00 2007-05-24 21:37:06.875 144 12381.23 148.47 55531.18 88888.00 2007-05-24 21:37:07.000 144 12381.27 148.50 55531.12 88888.00 2007-05-24 21:37:07.125 144 12381.30 148.45 55531.10 88888.00 2007-05-24 21:37:07.250 144 12381.30 148.50 55531.05 88888.00 2007-05-24 21:37:07.375 144 12381.35 148.47 55531.03 88888.00 2007-05-24 21:37:07.500 144 12381.38 148.43 55530.97 88888.00 2007-05-24 21:37:07.625 144 12381.35 148.35 55530.95 88888.00 2007-05-24 21:37:07.750 144 12381.38 148.32 55530.88 88888.00 2007-05-24 21:37:07.875 144 12381.33 148.32 55530.90 88888.00 2007-05-24 21:37:08.000 144 12381.33 148.30 55530.82 88888.00 2007-05-24 21:37:08.125 144 12381.40 148.32 55530.82 88888.00 2007-05-24 21:37:08.250 144 12381.40 148.35 55530.82 88888.00 2007-05-24 21:37:08.375 144 12381.40 148.32 55530.78 88888.00 2007-05-24 21:37:08.500 144 12381.38 148.20 55530.70 88888.00 2007-05-24 21:37:08.625 144 12381.35 148.22 55530.68 88888.00 2007-05-24 21:37:08.750 144 12381.40 148.28 55530.62 88888.00 2007-05-24 21:37:08.875 144 12381.42 148.28 55530.62 88888.00 2007-05-24 21:37:09.000 144 12381.45 148.28 55530.57 88888.00 2007-05-24 21:37:09.125 144 12381.45 148.30 55530.57 88888.00 2007-05-24 21:37:09.250 144 12381.48 148.35 55530.53 88888.00 2007-05-24 21:37:09.375 144 12381.55 148.38 55530.45 88888.00 2007-05-24 21:37:09.500 144 12381.55 148.32 55530.45 88888.00 2007-05-24 21:37:09.625 144 12381.48 148.25 55530.43 88888.00 2007-05-24 21:37:09.750 144 12381.45 148.28 55530.43 88888.00 2007-05-24 21:37:09.875 144 12381.48 148.35 55530.40 88888.00 2007-05-24 21:37:10.000 144 12381.55 148.38 55530.35 88888.00 2007-05-24 21:37:10.125 144 12381.48 148.32 55530.28 88888.00 2007-05-24 21:37:10.250 144 12381.33 148.25 55530.20 88888.00 2007-05-24 21:37:10.375 144 12381.27 148.25 55530.18 88888.00 2007-05-24 21:37:10.500 144 12381.30 148.32 55530.20 88888.00 2007-05-24 21:37:10.625 144 12381.27 148.35 55530.22 88888.00 2007-05-24 21:37:10.750 144 12381.25 148.30 55530.18 88888.00 2007-05-24 21:37:10.875 144 12381.25 148.22 55530.15 88888.00 2007-05-24 21:37:11.000 144 12381.20 148.18 55530.10 88888.00 2007-05-24 21:37:11.125 144 12381.08 148.28 55530.12 88888.00 2007-05-24 21:37:11.250 144 12381.12 148.35 55530.12 88888.00 2007-05-24 21:37:11.375 144 12381.15 148.30 55530.10 88888.00 2007-05-24 21:37:11.500 144 12381.12 148.28 55530.05 88888.00 2007-05-24 21:37:11.625 144 12381.08 148.28 55530.07 88888.00 2007-05-24 21:37:11.750 144 12381.02 148.22 55530.03 88888.00 2007-05-24 21:37:11.875 144 12380.95 148.22 55530.00 88888.00 2007-05-24 21:37:12.000 144 12380.95 148.20 55529.93 88888.00 2007-05-24 21:37:12.125 144 12380.90 148.20 55529.88 88888.00 2007-05-24 21:37:12.250 144 12380.95 148.28 55529.88 88888.00 2007-05-24 21:37:12.375 144 12380.95 148.25 55529.85 88888.00 2007-05-24 21:37:12.500 144 12380.88 148.25 55529.82 88888.00 2007-05-24 21:37:12.625 144 12380.80 148.22 55529.80 88888.00 2007-05-24 21:37:12.750 144 12380.80 148.12 55529.78 88888.00 2007-05-24 21:37:12.875 144 12380.85 148.18 55529.75 88888.00 2007-05-24 21:37:13.000 144 12380.85 148.20 55529.75 88888.00 2007-05-24 21:37:13.125 144 12380.88 148.28 55529.72 88888.00 2007-05-24 21:37:13.250 144 12380.90 148.22 55529.68 88888.00 2007-05-24 21:37:13.375 144 12380.98 148.25 55529.65 88888.00 2007-05-24 21:37:13.500 144 12381.00 148.28 55529.62 88888.00 2007-05-24 21:37:13.625 144 12381.00 148.28 55529.60 88888.00 2007-05-24 21:37:13.750 144 12380.98 148.32 55529.60 88888.00 2007-05-24 21:37:13.875 144 12380.95 148.25 55529.55 88888.00 2007-05-24 21:37:14.000 144 12380.90 148.20 55529.50 88888.00 2007-05-24 21:37:14.125 144 12380.92 148.20 55529.47 88888.00 2007-05-24 21:37:14.250 144 12380.95 148.22 55529.47 88888.00 2007-05-24 21:37:14.375 144 12381.02 148.20 55529.45 88888.00 2007-05-24 21:37:14.500 144 12381.12 148.20 55529.45 88888.00 2007-05-24 21:37:14.625 144 12381.15 148.18 55529.40 88888.00 2007-05-24 21:37:14.750 144 12381.15 148.20 55529.35 88888.00 2007-05-24 21:37:14.875 144 12381.12 148.18 55529.28 88888.00 2007-05-24 21:37:15.000 144 12381.12 148.10 55529.25 88888.00 2007-05-24 21:37:15.125 144 12381.15 148.07 55529.25 88888.00 2007-05-24 21:37:15.250 144 12381.23 148.07 55529.20 88888.00 2007-05-24 21:37:15.375 144 12381.25 148.07 55529.10 88888.00 2007-05-24 21:37:15.500 144 12381.20 148.05 55529.10 88888.00 2007-05-24 21:37:15.625 144 12381.27 148.03 55529.10 88888.00 2007-05-24 21:37:15.750 144 12381.33 148.03 55529.05 88888.00 2007-05-24 21:37:15.875 144 12381.33 148.03 55529.05 88888.00 2007-05-24 21:37:16.000 144 12381.33 148.05 55529.00 88888.00 2007-05-24 21:37:16.125 144 12381.33 147.97 55528.93 88888.00 2007-05-24 21:37:16.250 144 12381.30 147.95 55528.90 88888.00 2007-05-24 21:37:16.375 144 12381.45 148.00 55528.90 88888.00 2007-05-24 21:37:16.500 144 12381.45 148.03 55528.88 88888.00 2007-05-24 21:37:16.625 144 12381.48 147.97 55528.85 88888.00 2007-05-24 21:37:16.750 144 12381.52 147.95 55528.82 88888.00 2007-05-24 21:37:16.875 144 12381.55 147.93 55528.80 88888.00 2007-05-24 21:37:17.000 144 12381.55 147.95 55528.78 88888.00 2007-05-24 21:37:17.125 144 12381.60 148.03 55528.75 88888.00 2007-05-24 21:37:17.250 144 12381.62 148.00 55528.70 88888.00 2007-05-24 21:37:17.375 144 12381.75 148.03 55528.70 88888.00 2007-05-24 21:37:17.500 144 12381.67 147.97 55528.68 88888.00 2007-05-24 21:37:17.625 144 12381.60 147.93 55528.62 88888.00 2007-05-24 21:37:17.750 144 12381.70 148.00 55528.60 88888.00 2007-05-24 21:37:17.875 144 12381.83 148.05 55528.53 88888.00 2007-05-24 21:37:18.000 144 12381.85 148.05 55528.47 88888.00 2007-05-24 21:37:18.125 144 12381.85 148.05 55528.47 88888.00 2007-05-24 21:37:18.250 144 12381.88 148.05 55528.45 88888.00 2007-05-24 21:37:18.375 144 12381.92 148.03 55528.43 88888.00 2007-05-24 21:37:18.500 144 12381.98 148.03 55528.38 88888.00 2007-05-24 21:37:18.625 144 12381.95 147.97 55528.35 88888.00 2007-05-24 21:37:18.750 144 12381.98 148.00 55528.32 88888.00 2007-05-24 21:37:18.875 144 12382.02 148.05 55528.35 88888.00 2007-05-24 21:37:19.000 144 12382.08 148.05 55528.32 88888.00 2007-05-24 21:37:19.125 144 12382.05 148.03 55528.25 88888.00 2007-05-24 21:37:19.250 144 12382.10 148.00 55528.22 88888.00 2007-05-24 21:37:19.375 144 12382.12 147.97 55528.22 88888.00 2007-05-24 21:37:19.500 144 12382.05 147.95 55528.18 88888.00 2007-05-24 21:37:19.625 144 12382.05 147.93 55528.10 88888.00 2007-05-24 21:37:19.750 144 12382.10 148.00 55528.12 88888.00 2007-05-24 21:37:19.875 144 12382.15 148.00 55528.10 88888.00 2007-05-24 21:37:20.000 144 12382.12 147.93 55528.05 88888.00 2007-05-24 21:37:20.125 144 12382.17 147.90 55528.05 88888.00 2007-05-24 21:37:20.250 144 12382.23 147.93 55528.03 88888.00 2007-05-24 21:37:20.375 144 12382.27 147.95 55528.00 88888.00 2007-05-24 21:37:20.500 144 12382.33 147.90 55527.97 88888.00 2007-05-24 21:37:20.625 144 12382.38 147.85 55527.95 88888.00 2007-05-24 21:37:20.750 144 12382.35 147.82 55527.95 88888.00 2007-05-24 21:37:20.875 144 12382.40 147.80 55527.88 88888.00 2007-05-24 21:37:21.000 144 12382.52 147.85 55527.85 88888.00 2007-05-24 21:37:21.125 144 12382.52 147.82 55527.85 88888.00 2007-05-24 21:37:21.250 144 12382.52 147.80 55527.80 88888.00 2007-05-24 21:37:21.375 144 12382.52 147.78 55527.72 88888.00 2007-05-24 21:37:21.500 144 12382.60 147.75 55527.78 88888.00 2007-05-24 21:37:21.625 144 12382.65 147.70 55527.78 88888.00 2007-05-24 21:37:21.750 144 12382.70 147.68 55527.75 88888.00 2007-05-24 21:37:21.875 144 12382.80 147.70 55527.75 88888.00 2007-05-24 21:37:22.000 144 12382.88 147.65 55527.70 88888.00 2007-05-24 21:37:22.125 144 12382.85 147.57 55527.68 88888.00 2007-05-24 21:37:22.250 144 12382.98 147.55 55527.65 88888.00 2007-05-24 21:37:22.375 144 12383.10 147.57 55527.62 88888.00 2007-05-24 21:37:22.500 144 12383.12 147.55 55527.60 88888.00 2007-05-24 21:37:22.625 144 12383.08 147.55 55527.57 88888.00 2007-05-24 21:37:22.750 144 12383.10 147.60 55527.60 88888.00 2007-05-24 21:37:22.875 144 12383.12 147.55 55527.55 88888.00 2007-05-24 21:37:23.000 144 12383.17 147.43 55527.50 88888.00 2007-05-24 21:37:23.125 144 12383.20 147.38 55527.53 88888.00 2007-05-24 21:37:23.250 144 12383.25 147.38 55527.47 88888.00 2007-05-24 21:37:23.375 144 12383.33 147.32 55527.47 88888.00 2007-05-24 21:37:23.500 144 12383.42 147.32 55527.45 88888.00 2007-05-24 21:37:23.625 144 12383.45 147.32 55527.47 88888.00 2007-05-24 21:37:23.750 144 12383.40 147.25 55527.40 88888.00 2007-05-24 21:37:23.875 144 12383.45 147.20 55527.35 88888.00 2007-05-24 21:37:24.000 144 12383.50 147.12 55527.32 88888.00 2007-05-24 21:37:24.125 144 12383.42 147.05 55527.32 88888.00 2007-05-24 21:37:24.250 144 12383.45 147.03 55527.38 88888.00 2007-05-24 21:37:24.375 144 12383.50 147.03 55527.35 88888.00 2007-05-24 21:37:24.500 144 12383.55 146.97 55527.30 88888.00 2007-05-24 21:37:24.625 144 12383.62 146.93 55527.32 88888.00 2007-05-24 21:37:24.750 144 12383.67 146.82 55527.30 88888.00 2007-05-24 21:37:24.875 144 12383.70 146.80 55527.32 88888.00 2007-05-24 21:37:25.000 144 12383.65 146.75 55527.25 88888.00 2007-05-24 21:37:25.125 144 12383.65 146.68 55527.25 88888.00 2007-05-24 21:37:25.250 144 12383.73 146.60 55527.28 88888.00 2007-05-24 21:37:25.375 144 12383.85 146.55 55527.30 88888.00 2007-05-24 21:37:25.500 144 12383.88 146.47 55527.28 88888.00 2007-05-24 21:37:25.625 144 12383.85 146.43 55527.25 88888.00 2007-05-24 21:37:25.750 144 12383.77 146.40 55527.22 88888.00 2007-05-24 21:37:25.875 144 12383.85 146.32 55527.22 88888.00 2007-05-24 21:37:26.000 144 12383.95 146.25 55527.18 88888.00 2007-05-24 21:37:26.125 144 12384.00 146.20 55527.18 88888.00 2007-05-24 21:37:26.250 144 12384.00 146.18 55527.18 88888.00 2007-05-24 21:37:26.375 144 12384.05 146.07 55527.12 88888.00 2007-05-24 21:37:26.500 144 12384.08 146.00 55527.12 88888.00 2007-05-24 21:37:26.625 144 12384.15 146.00 55527.15 88888.00 2007-05-24 21:37:26.750 144 12384.17 145.97 55527.12 88888.00 2007-05-24 21:37:26.875 144 12384.23 145.88 55527.10 88888.00 2007-05-24 21:37:27.000 144 12384.27 145.72 55527.05 88888.00 2007-05-24 21:37:27.125 144 12384.30 145.75 55527.03 88888.00 2007-05-24 21:37:27.250 144 12384.38 145.72 55527.05 88888.00 2007-05-24 21:37:27.375 144 12384.50 145.70 55527.03 88888.00 2007-05-24 21:37:27.500 144 12384.50 145.60 55527.00 88888.00 2007-05-24 21:37:27.625 144 12384.55 145.47 55526.95 88888.00 2007-05-24 21:37:27.750 144 12384.62 145.45 55526.95 88888.00 2007-05-24 21:37:27.875 144 12384.67 145.47 55526.95 88888.00 2007-05-24 21:37:28.000 144 12384.70 145.45 55526.97 88888.00 2007-05-24 21:37:28.125 144 12384.70 145.35 55526.93 88888.00 2007-05-24 21:37:28.250 144 12384.65 145.25 55526.95 88888.00 2007-05-24 21:37:28.375 144 12384.70 145.20 55526.95 88888.00 2007-05-24 21:37:28.500 144 12384.75 145.10 55526.88 88888.00 2007-05-24 21:37:28.625 144 12384.80 145.03 55526.85 88888.00 2007-05-24 21:37:28.750 144 12384.85 145.00 55526.85 88888.00 2007-05-24 21:37:28.875 144 12384.83 144.95 55526.82 88888.00 2007-05-24 21:37:29.000 144 12384.83 144.95 55526.82 88888.00 2007-05-24 21:37:29.125 144 12384.85 144.90 55526.80 88888.00 2007-05-24 21:37:29.250 144 12384.88 144.82 55526.80 88888.00 2007-05-24 21:37:29.375 144 12385.05 144.75 55526.80 88888.00 2007-05-24 21:37:29.500 144 12385.02 144.72 55526.78 88888.00 2007-05-24 21:37:29.625 144 12385.05 144.65 55526.75 88888.00 2007-05-24 21:37:29.750 144 12385.05 144.60 55526.72 88888.00 2007-05-24 21:37:29.875 144 12385.05 144.57 55526.72 88888.00 2007-05-24 21:37:30.000 144 12385.10 144.50 55526.70 88888.00 2007-05-24 21:37:30.125 144 12385.12 144.43 55526.72 88888.00 2007-05-24 21:37:30.250 144 12385.17 144.40 55526.70 88888.00 2007-05-24 21:37:30.375 144 12385.12 144.40 55526.68 88888.00 2007-05-24 21:37:30.500 144 12385.10 144.35 55526.65 88888.00 2007-05-24 21:37:30.625 144 12385.10 144.30 55526.62 88888.00 2007-05-24 21:37:30.750 144 12385.12 144.25 55526.60 88888.00 2007-05-24 21:37:30.875 144 12385.17 144.18 55526.62 88888.00 2007-05-24 21:37:31.000 144 12385.20 144.18 55526.60 88888.00 2007-05-24 21:37:31.125 144 12385.17 144.22 55526.57 88888.00 2007-05-24 21:37:31.250 144 12385.15 144.18 55526.55 88888.00 2007-05-24 21:37:31.375 144 12385.17 144.07 55526.53 88888.00 2007-05-24 21:37:31.500 144 12385.10 144.00 55526.50 88888.00 2007-05-24 21:37:31.625 144 12385.05 144.03 55526.50 88888.00 2007-05-24 21:37:31.750 144 12385.08 144.05 55526.53 88888.00 2007-05-24 21:37:31.875 144 12385.08 144.00 55526.50 88888.00 2007-05-24 21:37:32.000 144 12385.05 143.95 55526.45 88888.00 2007-05-24 21:37:32.125 144 12385.05 143.90 55526.45 88888.00 2007-05-24 21:37:32.250 144 12384.92 143.80 55526.45 88888.00 2007-05-24 21:37:32.375 144 12384.88 143.78 55526.43 88888.00 2007-05-24 21:37:32.500 144 12384.83 143.70 55526.38 88888.00 2007-05-24 21:37:32.625 144 12384.80 143.65 55526.38 88888.00 2007-05-24 21:37:32.750 144 12384.77 143.62 55526.38 88888.00 2007-05-24 21:37:32.875 144 12384.75 143.60 55526.35 88888.00 2007-05-24 21:37:33.000 144 12384.70 143.55 55526.32 88888.00 2007-05-24 21:37:33.125 144 12384.62 143.47 55526.30 88888.00 2007-05-24 21:37:33.250 144 12384.55 143.35 55526.30 88888.00 2007-05-24 21:37:33.375 144 12384.52 143.32 55526.28 88888.00 2007-05-24 21:37:33.500 144 12384.48 143.32 55526.30 88888.00 2007-05-24 21:37:33.625 144 12384.40 143.30 55526.28 88888.00 2007-05-24 21:37:33.750 144 12384.38 143.18 55526.25 88888.00 2007-05-24 21:37:33.875 144 12384.40 143.22 55526.30 88888.00 2007-05-24 21:37:34.000 144 12384.33 143.20 55526.25 88888.00 2007-05-24 21:37:34.125 144 12384.23 143.12 55526.22 88888.00 2007-05-24 21:37:34.250 144 12384.23 143.15 55526.28 88888.00 2007-05-24 21:37:34.375 144 12384.30 143.20 55526.28 88888.00 2007-05-24 21:37:34.500 144 12384.25 143.18 55526.25 88888.00 2007-05-24 21:37:34.625 144 12384.17 143.07 55526.20 88888.00 2007-05-24 21:37:34.750 144 12384.12 143.05 55526.18 88888.00 2007-05-24 21:37:34.875 144 12384.08 143.03 55526.15 88888.00 2007-05-24 21:37:35.000 144 12384.00 143.00 55526.15 88888.00 2007-05-24 21:37:35.125 144 12384.02 142.95 55526.18 88888.00 2007-05-24 21:37:35.250 144 12384.00 142.93 55526.12 88888.00 2007-05-24 21:37:35.375 144 12383.95 142.90 55526.10 88888.00 2007-05-24 21:37:35.500 144 12383.88 142.90 55526.07 88888.00 2007-05-24 21:37:35.625 144 12383.80 142.88 55526.07 88888.00 2007-05-24 21:37:35.750 144 12383.75 142.90 55526.07 88888.00 2007-05-24 21:37:35.875 144 12383.65 142.88 55526.12 88888.00 2007-05-24 21:37:36.000 144 12383.62 142.88 55526.12 88888.00 2007-05-24 21:37:36.125 144 12383.60 142.82 55526.10 88888.00 2007-05-24 21:37:36.250 144 12383.55 142.78 55526.12 88888.00 2007-05-24 21:37:36.375 144 12383.42 142.80 55526.10 88888.00 2007-05-24 21:37:36.500 144 12383.40 142.75 55526.05 88888.00 2007-05-24 21:37:36.625 144 12383.38 142.72 55526.00 88888.00 2007-05-24 21:37:36.750 144 12383.40 142.80 55526.00 88888.00 2007-05-24 21:37:36.875 144 12383.38 142.82 55526.00 88888.00 2007-05-24 21:37:37.000 144 12383.30 142.75 55525.97 88888.00 2007-05-24 21:37:37.125 144 12383.27 142.70 55526.00 88888.00 2007-05-24 21:37:37.250 144 12383.20 142.62 55525.97 88888.00 2007-05-24 21:37:37.375 144 12383.20 142.68 55526.00 88888.00 2007-05-24 21:37:37.500 144 12383.17 142.72 55526.00 88888.00 2007-05-24 21:37:37.625 144 12383.15 142.72 55526.00 88888.00 2007-05-24 21:37:37.750 144 12383.08 142.68 55525.97 88888.00 2007-05-24 21:37:37.875 144 12383.02 142.60 55525.97 88888.00 2007-05-24 21:37:38.000 144 12382.90 142.55 55525.95 88888.00 2007-05-24 21:37:38.125 144 12382.92 142.65 55526.00 88888.00 2007-05-24 21:37:38.250 144 12382.88 142.65 55525.93 88888.00 2007-05-24 21:37:38.375 144 12382.75 142.60 55525.90 88888.00 2007-05-24 21:37:38.500 144 12382.73 142.57 55525.88 88888.00 2007-05-24 21:37:38.625 144 12382.67 142.57 55525.88 88888.00 2007-05-24 21:37:38.750 144 12382.75 142.68 55525.90 88888.00 2007-05-24 21:37:38.875 144 12382.75 142.68 55525.88 88888.00 2007-05-24 21:37:39.000 144 12382.67 142.60 55525.82 88888.00 2007-05-24 21:37:39.125 144 12382.73 142.60 55525.85 88888.00 2007-05-24 21:37:39.250 144 12382.73 142.62 55525.82 88888.00 2007-05-24 21:37:39.375 144 12382.77 142.65 55525.82 88888.00 2007-05-24 21:37:39.500 144 12382.80 142.62 55525.80 88888.00 2007-05-24 21:37:39.625 144 12382.77 142.60 55525.78 88888.00 2007-05-24 21:37:39.750 144 12382.77 142.60 55525.78 88888.00 2007-05-24 21:37:39.875 144 12382.77 142.62 55525.75 88888.00 2007-05-24 21:37:40.000 144 12382.80 142.62 55525.72 88888.00 2007-05-24 21:37:40.125 144 12382.83 142.57 55525.72 88888.00 2007-05-24 21:37:40.250 144 12382.77 142.65 55525.70 88888.00 2007-05-24 21:37:40.375 144 12382.70 142.68 55525.70 88888.00 2007-05-24 21:37:40.500 144 12382.62 142.65 55525.70 88888.00 2007-05-24 21:37:40.625 144 12382.65 142.65 55525.72 88888.00 2007-05-24 21:37:40.750 144 12382.73 142.70 55525.72 88888.00 2007-05-24 21:37:40.875 144 12382.73 142.72 55525.68 88888.00 2007-05-24 21:37:41.000 144 12382.80 142.72 55525.68 88888.00 2007-05-24 21:37:41.125 144 12382.80 142.75 55525.68 88888.00 2007-05-24 21:37:41.250 144 12382.80 142.72 55525.65 88888.00 2007-05-24 21:37:41.375 144 12382.83 142.72 55525.62 88888.00 2007-05-24 21:37:41.500 144 12382.80 142.72 55525.62 88888.00 2007-05-24 21:37:41.625 144 12382.80 142.78 55525.57 88888.00 2007-05-24 21:37:41.750 144 12382.83 142.82 55525.60 88888.00 2007-05-24 21:37:41.875 144 12382.88 142.88 55525.57 88888.00 2007-05-24 21:37:42.000 144 12382.92 142.93 55525.57 88888.00 2007-05-24 21:37:42.125 144 12382.88 142.97 55525.60 88888.00 2007-05-24 21:37:42.250 144 12382.83 143.00 55525.57 88888.00 2007-05-24 21:37:42.375 144 12382.88 143.03 55525.55 88888.00 2007-05-24 21:37:42.500 144 12382.88 143.07 55525.55 88888.00 2007-05-24 21:37:42.625 144 12382.98 143.18 55525.53 88888.00 2007-05-24 21:37:42.750 144 12382.98 143.18 55525.55 88888.00 2007-05-24 21:37:42.875 144 12382.95 143.18 55525.55 88888.00 2007-05-24 21:37:43.000 144 12382.98 143.22 55525.53 88888.00 2007-05-24 21:37:43.125 144 12383.05 143.22 55525.50 88888.00 2007-05-24 21:37:43.250 144 12382.98 143.22 55525.47 88888.00 2007-05-24 21:37:43.375 144 12383.08 143.30 55525.45 88888.00 2007-05-24 21:37:43.500 144 12383.10 143.35 55525.43 88888.00 2007-05-24 21:37:43.625 144 12383.17 143.43 55525.40 88888.00 2007-05-24 21:37:43.750 144 12383.15 143.43 55525.43 88888.00 2007-05-24 21:37:43.875 144 12383.17 143.40 55525.43 88888.00 2007-05-24 21:37:44.000 144 12383.17 143.43 55525.38 88888.00 2007-05-24 21:37:44.125 144 12383.17 143.43 55525.38 88888.00 2007-05-24 21:37:44.250 144 12383.15 143.38 55525.35 88888.00 2007-05-24 21:37:44.375 144 12383.17 143.40 55525.35 88888.00 2007-05-24 21:37:44.500 144 12383.20 143.45 55525.32 88888.00 2007-05-24 21:37:44.625 144 12383.30 143.50 55525.30 88888.00 2007-05-24 21:37:44.750 144 12383.38 143.50 55525.30 88888.00 2007-05-24 21:37:44.875 144 12383.38 143.53 55525.32 88888.00 2007-05-24 21:37:45.000 144 12383.40 143.50 55525.30 88888.00 2007-05-24 21:37:45.125 144 12383.40 143.45 55525.28 88888.00 2007-05-24 21:37:45.250 144 12383.40 143.45 55525.25 88888.00 2007-05-24 21:37:45.375 144 12383.50 143.47 55525.25 88888.00 2007-05-24 21:37:45.500 144 12383.60 143.53 55525.25 88888.00 2007-05-24 21:37:45.625 144 12383.70 143.55 55525.22 88888.00 2007-05-24 21:37:45.750 144 12383.67 143.50 55525.22 88888.00 2007-05-24 21:37:45.875 144 12383.65 143.53 55525.22 88888.00 2007-05-24 21:37:46.000 144 12383.62 143.53 55525.20 88888.00 2007-05-24 21:37:46.125 144 12383.67 143.47 55525.20 88888.00 2007-05-24 21:37:46.250 144 12383.75 143.43 55525.15 88888.00 2007-05-24 21:37:46.375 144 12383.95 143.45 55525.18 88888.00 2007-05-24 21:37:46.500 144 12384.02 143.43 55525.18 88888.00 2007-05-24 21:37:46.625 144 12384.00 143.45 55525.18 88888.00 2007-05-24 21:37:46.750 144 12383.98 143.35 55525.18 88888.00 2007-05-24 21:37:46.875 144 12384.05 143.35 55525.15 88888.00 2007-05-24 21:37:47.000 144 12384.12 143.35 55525.12 88888.00 2007-05-24 21:37:47.125 144 12384.15 143.28 55525.10 88888.00 2007-05-24 21:37:47.250 144 12384.23 143.28 55525.12 88888.00 2007-05-24 21:37:47.375 144 12384.30 143.28 55525.12 88888.00 2007-05-24 21:37:47.500 144 12384.35 143.25 55525.12 88888.00 2007-05-24 21:37:47.625 144 12384.38 143.20 55525.07 88888.00 2007-05-24 21:37:47.750 144 12384.45 143.18 55525.10 88888.00 2007-05-24 21:37:47.875 144 12384.50 143.15 55525.07 88888.00 2007-05-24 21:37:48.000 144 12384.58 143.12 55525.05 88888.00 2007-05-24 21:37:48.125 144 12384.67 143.07 55525.03 88888.00 2007-05-24 21:37:48.250 144 12384.77 143.10 55525.07 88888.00 2007-05-24 21:37:48.375 144 12384.90 143.15 55525.07 88888.00 2007-05-24 21:37:48.500 144 12384.95 143.07 55525.05 88888.00 2007-05-24 21:37:48.625 144 12385.05 143.03 55525.03 88888.00 2007-05-24 21:37:48.750 144 12385.12 143.00 55525.03 88888.00 2007-05-24 21:37:48.875 144 12385.23 143.00 55525.00 88888.00 2007-05-24 21:37:49.000 144 12385.27 142.95 55524.97 88888.00 2007-05-24 21:37:49.125 144 12385.27 142.88 55524.95 88888.00 2007-05-24 21:37:49.250 144 12385.30 142.80 55524.95 88888.00 2007-05-24 21:37:49.375 144 12385.38 142.80 55524.95 88888.00 2007-05-24 21:37:49.500 144 12385.52 142.78 55524.97 88888.00 2007-05-24 21:37:49.625 144 12385.60 142.78 55524.95 88888.00 2007-05-24 21:37:49.750 144 12385.67 142.72 55524.93 88888.00 2007-05-24 21:37:49.875 144 12385.70 142.62 55524.90 88888.00 2007-05-24 21:37:50.000 144 12385.75 142.57 55524.85 88888.00 2007-05-24 21:37:50.125 144 12385.83 142.57 55524.88 88888.00 2007-05-24 21:37:50.250 144 12385.83 142.47 55524.85 88888.00 2007-05-24 21:37:50.375 144 12385.90 142.47 55524.88 88888.00 2007-05-24 21:37:50.500 144 12386.00 142.47 55524.88 88888.00 2007-05-24 21:37:50.625 144 12386.10 142.45 55524.85 88888.00 2007-05-24 21:37:50.750 144 12386.20 142.40 55524.85 88888.00 2007-05-24 21:37:50.875 144 12386.25 142.32 55524.85 88888.00 2007-05-24 21:37:51.000 144 12386.27 142.32 55524.80 88888.00 2007-05-24 21:37:51.125 144 12386.27 142.25 55524.85 88888.00 2007-05-24 21:37:51.250 144 12386.25 142.22 55524.82 88888.00 2007-05-24 21:37:51.375 144 12386.35 142.15 55524.82 88888.00 2007-05-24 21:37:51.500 144 12386.40 142.10 55524.80 88888.00 2007-05-24 21:37:51.625 144 12386.42 142.05 55524.80 88888.00 2007-05-24 21:37:51.750 144 12386.42 142.00 55524.82 88888.00 2007-05-24 21:37:51.875 144 12386.45 141.93 55524.85 88888.00 2007-05-24 21:37:52.000 144 12386.45 141.85 55524.85 88888.00 2007-05-24 21:37:52.125 144 12386.52 141.82 55524.85 88888.00 2007-05-24 21:37:52.250 144 12386.48 141.70 55524.82 88888.00 2007-05-24 21:37:52.375 144 12386.40 141.60 55524.85 88888.00 2007-05-24 21:37:52.500 144 12386.38 141.53 55524.88 88888.00 2007-05-24 21:37:52.625 144 12386.40 141.53 55524.90 88888.00 2007-05-24 21:37:52.750 144 12386.40 141.55 55524.88 88888.00 2007-05-24 21:37:52.875 144 12386.45 141.50 55524.82 88888.00 2007-05-24 21:37:53.000 144 12386.45 141.45 55524.85 88888.00 2007-05-24 21:37:53.125 144 12386.48 141.43 55524.90 88888.00 2007-05-24 21:37:53.250 144 12386.45 141.28 55524.85 88888.00 2007-05-24 21:37:53.375 144 12386.48 141.25 55524.85 88888.00 2007-05-24 21:37:53.500 144 12386.48 141.22 55524.85 88888.00 2007-05-24 21:37:53.625 144 12386.48 141.25 55524.88 88888.00 2007-05-24 21:37:53.750 144 12386.45 141.18 55524.88 88888.00 2007-05-24 21:37:53.875 144 12386.48 141.12 55524.90 88888.00 2007-05-24 21:37:54.000 144 12386.55 141.12 55524.93 88888.00 2007-05-24 21:37:54.125 144 12386.58 141.07 55524.90 88888.00 2007-05-24 21:37:54.250 144 12386.48 140.95 55524.88 88888.00 2007-05-24 21:37:54.375 144 12386.50 141.03 55524.88 88888.00 2007-05-24 21:37:54.500 144 12386.48 141.03 55524.88 88888.00 2007-05-24 21:37:54.625 144 12386.48 141.05 55524.88 88888.00 2007-05-24 21:37:54.750 144 12386.55 141.05 55524.88 88888.00 2007-05-24 21:37:54.875 144 12386.52 140.95 55524.85 88888.00 2007-05-24 21:37:55.000 144 12386.58 140.90 55524.82 88888.00 2007-05-24 21:37:55.125 144 12386.58 140.88 55524.82 88888.00 2007-05-24 21:37:55.250 144 12386.52 140.85 55524.85 88888.00 2007-05-24 21:37:55.375 144 12386.58 140.90 55524.85 88888.00 2007-05-24 21:37:55.500 144 12386.60 140.85 55524.88 88888.00 2007-05-24 21:37:55.625 144 12386.60 140.85 55524.90 88888.00 2007-05-24 21:37:55.750 144 12386.48 140.82 55524.90 88888.00 2007-05-24 21:37:55.875 144 12386.50 140.80 55524.88 88888.00 2007-05-24 21:37:56.000 144 12386.55 140.72 55524.85 88888.00 2007-05-24 21:37:56.125 144 12386.62 140.78 55524.88 88888.00 2007-05-24 21:37:56.250 144 12386.70 140.75 55524.88 88888.00 2007-05-24 21:37:56.375 144 12386.70 140.72 55524.85 88888.00 2007-05-24 21:37:56.500 144 12386.70 140.78 55524.85 88888.00 2007-05-24 21:37:56.625 144 12386.70 140.75 55524.90 88888.00 2007-05-24 21:37:56.750 144 12386.58 140.70 55524.88 88888.00 2007-05-24 21:37:56.875 144 12386.50 140.65 55524.85 88888.00 2007-05-24 21:37:57.000 144 12386.60 140.70 55524.88 88888.00 2007-05-24 21:37:57.125 144 12386.62 140.68 55524.88 88888.00 2007-05-24 21:37:57.250 144 12386.60 140.62 55524.85 88888.00 2007-05-24 21:37:57.375 144 12386.55 140.57 55524.85 88888.00 2007-05-24 21:37:57.500 144 12386.55 140.57 55524.85 88888.00 2007-05-24 21:37:57.625 144 12386.55 140.62 55524.85 88888.00 2007-05-24 21:37:57.750 144 12386.52 140.57 55524.85 88888.00 2007-05-24 21:37:57.875 144 12386.55 140.62 55524.85 88888.00 2007-05-24 21:37:58.000 144 12386.58 140.65 55524.85 88888.00 2007-05-24 21:37:58.125 144 12386.58 140.62 55524.85 88888.00 2007-05-24 21:37:58.250 144 12386.52 140.65 55524.88 88888.00 2007-05-24 21:37:58.375 144 12386.50 140.62 55524.85 88888.00 2007-05-24 21:37:58.500 144 12386.58 140.62 55524.88 88888.00 2007-05-24 21:37:58.625 144 12386.65 140.62 55524.88 88888.00 2007-05-24 21:37:58.750 144 12386.58 140.62 55524.82 88888.00 2007-05-24 21:37:58.875 144 12386.58 140.62 55524.85 88888.00 2007-05-24 21:37:59.000 144 12386.60 140.57 55524.82 88888.00 2007-05-24 21:37:59.125 144 12386.60 140.55 55524.82 88888.00 2007-05-24 21:37:59.250 144 12386.67 140.57 55524.85 88888.00 2007-05-24 21:37:59.375 144 12386.67 140.62 55524.88 88888.00 2007-05-24 21:37:59.500 144 12386.55 140.62 55524.85 88888.00 2007-05-24 21:37:59.625 144 12386.50 140.57 55524.88 88888.00 2007-05-24 21:37:59.750 144 12386.52 140.57 55524.85 88888.00 2007-05-24 21:37:59.875 144 12386.52 140.60 55524.88 88888.00 2007-05-24 21:38:00.000 144 12386.48 140.60 55524.85 88888.00 2007-05-24 21:38:00.125 144 12386.38 140.60 55524.85 88888.00 2007-05-24 21:38:00.250 144 12386.35 140.60 55524.85 88888.00 2007-05-24 21:38:00.375 144 12386.33 140.57 55524.88 88888.00 2007-05-24 21:38:00.500 144 12386.30 140.53 55524.85 88888.00 2007-05-24 21:38:00.625 144 12386.27 140.50 55524.85 88888.00 2007-05-24 21:38:00.750 144 12386.25 140.50 55524.82 88888.00 2007-05-24 21:38:00.875 144 12386.23 140.50 55524.82 88888.00 2007-05-24 21:38:01.000 144 12386.23 140.53 55524.80 88888.00 2007-05-24 21:38:01.125 144 12386.25 140.50 55524.80 88888.00 2007-05-24 21:38:01.250 144 12386.25 140.50 55524.82 88888.00 2007-05-24 21:38:01.375 144 12386.23 140.50 55524.85 88888.00 2007-05-24 21:38:01.500 144 12386.15 140.45 55524.82 88888.00 2007-05-24 21:38:01.625 144 12386.10 140.43 55524.82 88888.00 2007-05-24 21:38:01.750 144 12386.05 140.40 55524.82 88888.00 2007-05-24 21:38:01.875 144 12386.00 140.43 55524.82 88888.00 2007-05-24 21:38:02.000 144 12385.92 140.35 55524.80 88888.00 2007-05-24 21:38:02.125 144 12385.85 140.28 55524.80 88888.00 2007-05-24 21:38:02.250 144 12385.83 140.28 55524.80 88888.00 2007-05-24 21:38:02.375 144 12385.85 140.30 55524.80 88888.00 2007-05-24 21:38:02.500 144 12385.77 140.28 55524.80 88888.00 2007-05-24 21:38:02.625 144 12385.73 140.28 55524.82 88888.00 2007-05-24 21:38:02.750 144 12385.65 140.25 55524.82 88888.00 2007-05-24 21:38:02.875 144 12385.52 140.20 55524.82 88888.00 2007-05-24 21:38:03.000 144 12385.48 140.15 55524.82 88888.00 2007-05-24 21:38:03.125 144 12385.48 140.12 55524.82 88888.00 2007-05-24 21:38:03.250 144 12385.40 140.10 55524.85 88888.00 2007-05-24 21:38:03.375 144 12385.33 140.12 55524.88 88888.00 2007-05-24 21:38:03.500 144 12385.25 140.18 55524.88 88888.00 2007-05-24 21:38:03.625 144 12385.15 140.12 55524.85 88888.00 2007-05-24 21:38:03.750 144 12385.05 140.07 55524.85 88888.00 2007-05-24 21:38:03.875 144 12385.00 140.05 55524.88 88888.00 2007-05-24 21:38:04.000 144 12384.92 140.05 55524.85 88888.00 2007-05-24 21:38:04.125 144 12384.85 140.00 55524.82 88888.00 2007-05-24 21:38:04.250 144 12384.85 140.03 55524.88 88888.00 2007-05-24 21:38:04.375 144 12384.85 139.97 55524.88 88888.00 2007-05-24 21:38:04.500 144 12384.85 139.95 55524.90 88888.00 2007-05-24 21:38:04.625 144 12384.88 139.95 55524.88 88888.00 2007-05-24 21:38:04.750 144 12384.85 139.93 55524.85 88888.00 2007-05-24 21:38:04.875 144 12384.88 139.93 55524.88 88888.00 2007-05-24 21:38:05.000 144 12384.85 139.90 55524.82 88888.00 2007-05-24 21:38:05.125 144 12384.75 139.85 55524.82 88888.00 2007-05-24 21:38:05.250 144 12384.70 139.82 55524.85 88888.00 2007-05-24 21:38:05.375 144 12384.73 139.88 55524.85 88888.00 2007-05-24 21:38:05.500 144 12384.73 139.90 55524.90 88888.00 2007-05-24 21:38:05.625 144 12384.70 139.88 55524.90 88888.00 2007-05-24 21:38:05.750 144 12384.70 139.82 55524.90 88888.00 2007-05-24 21:38:05.875 144 12384.73 139.82 55524.90 88888.00 2007-05-24 21:38:06.000 144 12384.67 139.82 55524.90 88888.00 2007-05-24 21:38:06.125 144 12384.52 139.80 55524.93 88888.00 2007-05-24 21:38:06.250 144 12384.50 139.78 55524.93 88888.00 2007-05-24 21:38:06.375 144 12384.52 139.75 55524.90 88888.00 2007-05-24 21:38:06.500 144 12384.42 139.65 55524.90 88888.00 2007-05-24 21:38:06.625 144 12384.33 139.65 55524.93 88888.00 2007-05-24 21:38:06.750 144 12384.27 139.65 55524.90 88888.00 2007-05-24 21:38:06.875 144 12384.25 139.60 55524.90 88888.00 2007-05-24 21:38:07.000 144 12384.25 139.60 55524.93 88888.00 2007-05-24 21:38:07.125 144 12384.23 139.62 55524.93 88888.00 2007-05-24 21:38:07.250 144 12384.17 139.55 55524.93 88888.00 2007-05-24 21:38:07.375 144 12384.15 139.53 55524.93 88888.00 2007-05-24 21:38:07.500 144 12384.10 139.50 55524.90 88888.00 2007-05-24 21:38:07.625 144 12384.10 139.53 55524.95 88888.00 2007-05-24 21:38:07.750 144 12384.20 139.47 55524.93 88888.00 2007-05-24 21:38:07.875 144 12384.20 139.43 55524.95 88888.00 2007-05-24 21:38:08.000 144 12384.12 139.45 55524.97 88888.00 2007-05-24 21:38:08.125 144 12384.05 139.47 55525.00 88888.00 2007-05-24 21:38:08.250 144 12384.00 139.38 55525.03 88888.00 2007-05-24 21:38:08.375 144 12384.00 139.40 55525.03 88888.00 2007-05-24 21:38:08.500 144 12383.98 139.40 55525.05 88888.00 2007-05-24 21:38:08.625 144 12383.88 139.35 55525.10 88888.00 2007-05-24 21:38:08.750 144 12383.88 139.30 55525.10 88888.00 2007-05-24 21:38:08.875 144 12383.90 139.25 55525.10 88888.00 2007-05-24 21:38:09.000 144 12383.85 139.18 55525.10 88888.00 2007-05-24 21:38:09.125 144 12383.80 139.12 55525.07 88888.00 2007-05-24 21:38:09.250 144 12383.85 139.10 55525.07 88888.00 2007-05-24 21:38:09.375 144 12383.88 139.03 55525.07 88888.00 2007-05-24 21:38:09.500 144 12383.73 138.88 55525.07 88888.00 2007-05-24 21:38:09.625 144 12383.75 138.90 55525.07 88888.00 2007-05-24 21:38:09.750 144 12383.83 138.97 55525.15 88888.00 2007-05-24 21:38:09.875 144 12383.88 138.95 55525.15 88888.00 2007-05-24 21:38:10.000 144 12383.90 138.82 55525.12 88888.00 2007-05-24 21:38:10.125 144 12383.95 138.72 55525.10 88888.00 2007-05-24 21:38:10.250 144 12383.95 138.65 55525.15 88888.00 2007-05-24 21:38:10.375 144 12383.98 138.65 55525.15 88888.00 2007-05-24 21:38:10.500 144 12383.95 138.60 55525.15 88888.00 2007-05-24 21:38:10.625 144 12383.92 138.53 55525.18 88888.00 2007-05-24 21:38:10.750 144 12383.95 138.50 55525.18 88888.00 2007-05-24 21:38:10.875 144 12384.02 138.53 55525.15 88888.00 2007-05-24 21:38:11.000 144 12384.05 138.45 55525.15 88888.00 2007-05-24 21:38:11.125 144 12384.02 138.35 55525.12 88888.00 2007-05-24 21:38:11.250 144 12384.12 138.30 55525.12 88888.00 2007-05-24 21:38:11.375 144 12384.17 138.25 55525.12 88888.00 2007-05-24 21:38:11.500 144 12384.25 138.22 55525.15 88888.00 2007-05-24 21:38:11.625 144 12384.30 138.22 55525.20 88888.00 2007-05-24 21:38:11.750 144 12384.42 138.18 55525.20 88888.00 2007-05-24 21:38:11.875 144 12384.40 138.07 55525.18 88888.00 2007-05-24 21:38:12.000 144 12384.45 137.97 55525.18 88888.00 2007-05-24 21:38:12.125 144 12384.55 137.95 55525.22 88888.00 2007-05-24 21:38:12.250 144 12384.62 137.90 55525.22 88888.00 2007-05-24 21:38:12.375 144 12384.60 137.78 55525.20 88888.00 2007-05-24 21:38:12.500 144 12384.65 137.72 55525.20 88888.00 2007-05-24 21:38:12.625 144 12384.70 137.65 55525.22 88888.00 2007-05-24 21:38:12.750 144 12384.88 137.65 55525.22 88888.00 2007-05-24 21:38:12.875 144 12385.00 137.62 55525.25 88888.00 2007-05-24 21:38:13.000 144 12385.10 137.60 55525.28 88888.00 2007-05-24 21:38:13.125 144 12385.20 137.60 55525.30 88888.00 2007-05-24 21:38:13.250 144 12385.27 137.55 55525.30 88888.00 2007-05-24 21:38:13.375 144 12385.35 137.53 55525.30 88888.00 2007-05-24 21:38:13.500 144 12385.48 137.45 55525.28 88888.00 2007-05-24 21:38:13.625 144 12385.62 137.32 55525.28 88888.00 2007-05-24 21:38:13.750 144 12385.67 137.25 55525.25 88888.00 2007-05-24 21:38:13.875 144 12385.75 137.18 55525.25 88888.00 2007-05-24 21:38:14.000 144 12385.95 137.18 55525.25 88888.00 2007-05-24 21:38:14.125 144 12386.15 137.15 55525.28 88888.00 2007-05-24 21:38:14.250 144 12386.23 137.05 55525.28 88888.00 2007-05-24 21:38:14.375 144 12386.30 136.97 55525.25 88888.00 2007-05-24 21:38:14.500 144 12386.35 136.93 55525.22 88888.00 2007-05-24 21:38:14.625 144 12386.48 136.95 55525.28 88888.00 2007-05-24 21:38:14.750 144 12386.52 136.90 55525.25 88888.00 2007-05-24 21:38:14.875 144 12386.55 136.85 55525.25 88888.00 2007-05-24 21:38:15.000 144 12386.70 136.80 55525.25 88888.00 2007-05-24 21:38:15.125 144 12386.88 136.78 55525.28 88888.00 2007-05-24 21:38:15.250 144 12386.98 136.75 55525.28 88888.00 2007-05-24 21:38:15.375 144 12387.08 136.75 55525.28 88888.00 2007-05-24 21:38:15.500 144 12387.17 136.70 55525.25 88888.00 2007-05-24 21:38:15.625 144 12387.25 136.60 55525.22 88888.00 2007-05-24 21:38:15.750 144 12387.35 136.57 55525.25 88888.00 2007-05-24 21:38:15.875 144 12387.45 136.55 55525.25 88888.00 2007-05-24 21:38:16.000 144 12387.52 136.53 55525.25 88888.00 2007-05-24 21:38:16.125 144 12387.58 136.43 55525.22 88888.00 2007-05-24 21:38:16.250 144 12387.62 136.40 55525.25 88888.00 2007-05-24 21:38:16.375 144 12387.75 136.32 55525.22 88888.00 2007-05-24 21:38:16.500 144 12387.75 136.25 55525.22 88888.00 2007-05-24 21:38:16.625 144 12387.88 136.25 55525.25 88888.00 2007-05-24 21:38:16.750 144 12387.95 136.20 55525.22 88888.00 2007-05-24 21:38:16.875 144 12387.98 136.20 55525.20 88888.00 2007-05-24 21:38:17.000 144 12388.08 136.22 55525.18 88888.00 2007-05-24 21:38:17.125 144 12388.15 136.20 55525.18 88888.00 2007-05-24 21:38:17.250 144 12388.15 136.15 55525.22 88888.00 2007-05-24 21:38:17.375 144 12388.25 136.10 55525.22 88888.00 2007-05-24 21:38:17.500 144 12388.40 136.05 55525.20 88888.00 2007-05-24 21:38:17.625 144 12388.52 136.03 55525.18 88888.00 2007-05-24 21:38:17.750 144 12388.50 136.03 55525.22 88888.00 2007-05-24 21:38:17.875 144 12388.50 135.95 55525.20 88888.00 2007-05-24 21:38:18.000 144 12388.52 135.88 55525.18 88888.00 2007-05-24 21:38:18.125 144 12388.55 135.82 55525.15 88888.00 2007-05-24 21:38:18.250 144 12388.58 135.80 55525.15 88888.00 2007-05-24 21:38:18.375 144 12388.58 135.80 55525.12 88888.00 2007-05-24 21:38:18.500 144 12388.58 135.80 55525.12 88888.00 2007-05-24 21:38:18.625 144 12388.65 135.80 55525.15 88888.00 2007-05-24 21:38:18.750 144 12388.65 135.70 55525.10 88888.00 2007-05-24 21:38:18.875 144 12388.60 135.65 55525.10 88888.00 2007-05-24 21:38:19.000 144 12388.67 135.60 55525.12 88888.00 2007-05-24 21:38:19.125 144 12388.70 135.55 55525.18 88888.00 2007-05-24 21:38:19.250 144 12388.70 135.47 55525.12 88888.00 2007-05-24 21:38:19.375 144 12388.73 135.43 55525.10 88888.00 2007-05-24 21:38:19.500 144 12388.80 135.40 55525.10 88888.00 2007-05-24 21:38:19.625 144 12388.88 135.38 55525.10 88888.00 2007-05-24 21:38:19.750 144 12388.90 135.35 55525.07 88888.00 2007-05-24 21:38:19.875 144 12388.83 135.28 55525.05 88888.00 2007-05-24 21:38:20.000 144 12388.75 135.22 55525.03 88888.00 2007-05-24 21:38:20.125 144 12388.85 135.20 55525.05 88888.00 2007-05-24 21:38:20.250 144 12389.00 135.22 55525.07 88888.00 2007-05-24 21:38:20.375 144 12389.08 135.22 55525.07 88888.00 2007-05-24 21:38:20.500 144 12389.02 135.15 55525.05 88888.00 2007-05-24 21:38:20.625 144 12389.02 135.10 55525.05 88888.00 2007-05-24 21:38:20.750 144 12389.08 135.05 55525.03 88888.00 2007-05-24 21:38:20.875 144 12389.10 134.93 55524.97 88888.00 2007-05-24 21:38:21.000 144 12389.17 134.88 55525.00 88888.00 2007-05-24 21:38:21.125 144 12389.33 134.93 55525.03 88888.00 2007-05-24 21:38:21.250 144 12389.25 134.90 55525.03 88888.00 2007-05-24 21:38:21.375 144 12389.27 134.90 55525.05 88888.00 2007-05-24 21:38:21.500 144 12389.30 134.80 55525.03 88888.00 2007-05-24 21:38:21.625 144 12389.35 134.72 55525.03 88888.00 2007-05-24 21:38:21.750 144 12389.40 134.72 55525.00 88888.00 2007-05-24 21:38:21.875 144 12389.38 134.65 55525.00 88888.00 2007-05-24 21:38:22.000 144 12389.33 134.62 55524.97 88888.00 2007-05-24 21:38:22.125 144 12389.33 134.62 55525.00 88888.00 2007-05-24 21:38:22.250 144 12389.33 134.57 55525.03 88888.00 2007-05-24 21:38:22.375 144 12389.40 134.57 55525.03 88888.00 2007-05-24 21:38:22.500 144 12389.40 134.57 55524.97 88888.00 2007-05-24 21:38:22.625 144 12389.35 134.53 55524.97 88888.00 2007-05-24 21:38:22.750 144 12389.27 134.45 55524.95 88888.00 2007-05-24 21:38:22.875 144 12389.27 134.35 55524.90 88888.00 2007-05-24 21:38:23.000 144 12389.38 134.32 55524.90 88888.00 2007-05-24 21:38:23.125 144 12389.40 134.35 55524.93 88888.00 2007-05-24 21:38:23.250 144 12389.27 134.30 55524.93 88888.00 2007-05-24 21:38:23.375 144 12389.30 134.32 55524.93 88888.00 2007-05-24 21:38:23.500 144 12389.33 134.38 55524.93 88888.00 2007-05-24 21:38:23.625 144 12389.30 134.28 55524.90 88888.00 2007-05-24 21:38:23.750 144 12389.30 134.20 55524.90 88888.00 2007-05-24 21:38:23.875 144 12389.27 134.18 55524.93 88888.00 2007-05-24 21:38:24.000 144 12389.25 134.15 55524.90 88888.00 2007-05-24 21:38:24.125 144 12389.25 134.12 55524.90 88888.00 2007-05-24 21:38:24.250 144 12389.27 134.15 55524.93 88888.00 2007-05-24 21:38:24.375 144 12389.30 134.18 55524.90 88888.00 2007-05-24 21:38:24.500 144 12389.27 134.07 55524.82 88888.00 2007-05-24 21:38:24.625 144 12389.23 134.00 55524.82 88888.00 2007-05-24 21:38:24.750 144 12389.30 134.05 55524.88 88888.00 2007-05-24 21:38:24.875 144 12389.27 134.05 55524.85 88888.00 2007-05-24 21:38:25.000 144 12389.25 133.95 55524.82 88888.00 2007-05-24 21:38:25.125 144 12389.23 133.88 55524.82 88888.00 2007-05-24 21:38:25.250 144 12389.17 133.78 55524.82 88888.00 2007-05-24 21:38:25.375 144 12389.17 133.72 55524.80 88888.00 2007-05-24 21:38:25.500 144 12389.17 133.75 55524.82 88888.00 2007-05-24 21:38:25.625 144 12389.20 133.75 55524.82 88888.00 2007-05-24 21:38:25.750 144 12389.17 133.70 55524.82 88888.00 2007-05-24 21:38:25.875 144 12389.17 133.72 55524.82 88888.00 2007-05-24 21:38:26.000 144 12389.05 133.70 55524.80 88888.00 2007-05-24 21:38:26.125 144 12389.00 133.62 55524.80 88888.00 2007-05-24 21:38:26.250 144 12388.98 133.57 55524.78 88888.00 2007-05-24 21:38:26.375 144 12389.00 133.57 55524.80 88888.00 2007-05-24 21:38:26.500 144 12389.08 133.55 55524.78 88888.00 2007-05-24 21:38:26.625 144 12389.02 133.53 55524.75 88888.00 2007-05-24 21:38:26.750 144 12388.92 133.50 55524.72 88888.00 2007-05-24 21:38:26.875 144 12388.90 133.50 55524.75 88888.00 2007-05-24 21:38:27.000 144 12388.90 133.50 55524.75 88888.00 2007-05-24 21:38:27.125 144 12388.85 133.45 55524.75 88888.00 2007-05-24 21:38:27.250 144 12388.88 133.47 55524.78 88888.00 2007-05-24 21:38:27.375 144 12388.92 133.50 55524.75 88888.00 2007-05-24 21:38:27.500 144 12388.88 133.40 55524.70 88888.00 2007-05-24 21:38:27.625 144 12388.80 133.38 55524.72 88888.00 2007-05-24 21:38:27.750 144 12388.70 133.30 55524.72 88888.00 2007-05-24 21:38:27.875 144 12388.62 133.28 55524.75 88888.00 2007-05-24 21:38:28.000 144 12388.60 133.22 55524.72 88888.00 2007-05-24 21:38:28.125 144 12388.52 133.22 55524.72 88888.00 2007-05-24 21:38:28.250 144 12388.50 133.22 55524.70 88888.00 2007-05-24 21:38:28.375 144 12388.50 133.20 55524.70 88888.00 2007-05-24 21:38:28.500 144 12388.50 133.20 55524.72 88888.00 2007-05-24 21:38:28.625 144 12388.45 133.22 55524.70 88888.00 2007-05-24 21:38:28.750 144 12388.35 133.20 55524.70 88888.00 2007-05-24 21:38:28.875 144 12388.25 133.18 55524.68 88888.00 2007-05-24 21:38:29.000 144 12388.27 133.22 55524.70 88888.00 2007-05-24 21:38:29.125 144 12388.25 133.20 55524.70 88888.00 2007-05-24 21:38:29.250 144 12388.15 133.12 55524.62 88888.00 2007-05-24 21:38:29.375 144 12388.15 133.12 55524.62 88888.00 2007-05-24 21:38:29.500 144 12388.15 133.15 55524.65 88888.00 2007-05-24 21:38:29.625 144 12388.15 133.20 55524.68 88888.00 2007-05-24 21:38:29.750 144 12388.12 133.18 55524.65 88888.00 2007-05-24 21:38:29.875 144 12388.10 133.22 55524.68 88888.00 2007-05-24 21:38:30.000 144 12388.05 133.18 55524.70 88888.00 2007-05-24 21:38:30.125 144 12388.02 133.12 55524.65 88888.00 2007-05-24 21:38:30.250 144 12387.95 133.10 55524.68 88888.00 2007-05-24 21:38:30.375 144 12387.98 133.12 55524.65 88888.00 2007-05-24 21:38:30.500 144 12387.95 133.10 55524.65 88888.00 2007-05-24 21:38:30.625 144 12387.90 133.07 55524.60 88888.00 2007-05-24 21:38:30.750 144 12387.90 133.10 55524.60 88888.00 2007-05-24 21:38:30.875 144 12387.92 133.10 55524.60 88888.00 2007-05-24 21:38:31.000 144 12387.90 133.12 55524.62 88888.00 2007-05-24 21:38:31.125 144 12387.88 133.12 55524.60 88888.00 2007-05-24 21:38:31.250 144 12387.80 133.10 55524.60 88888.00 2007-05-24 21:38:31.375 144 12387.80 133.10 55524.60 88888.00 2007-05-24 21:38:31.500 144 12387.77 133.18 55524.62 88888.00 2007-05-24 21:38:31.625 144 12387.75 133.18 55524.60 88888.00 2007-05-24 21:38:31.750 144 12387.67 133.12 55524.57 88888.00 2007-05-24 21:38:31.875 144 12387.62 133.12 55524.57 88888.00 2007-05-24 21:38:32.000 144 12387.58 133.12 55524.55 88888.00 2007-05-24 21:38:32.125 144 12387.58 133.12 55524.55 88888.00 2007-05-24 21:38:32.250 144 12387.52 133.18 55524.57 88888.00 2007-05-24 21:38:32.375 144 12387.52 133.25 55524.55 88888.00 2007-05-24 21:38:32.500 144 12387.52 133.22 55524.53 88888.00 2007-05-24 21:38:32.625 144 12387.42 133.18 55524.53 88888.00 2007-05-24 21:38:32.750 144 12387.38 133.18 55524.55 88888.00 2007-05-24 21:38:32.875 144 12387.38 133.22 55524.57 88888.00 2007-05-24 21:38:33.000 144 12387.38 133.25 55524.57 88888.00 2007-05-24 21:38:33.125 144 12387.33 133.25 55524.57 88888.00 2007-05-24 21:38:33.250 144 12387.15 133.18 55524.55 88888.00 2007-05-24 21:38:33.375 144 12387.00 133.18 55524.53 88888.00 2007-05-24 21:38:33.500 144 12386.98 133.15 55524.55 88888.00 2007-05-24 21:38:33.625 144 12387.00 133.20 55524.57 88888.00 2007-05-24 21:38:33.750 144 12386.92 133.22 55524.55 88888.00 2007-05-24 21:38:33.875 144 12386.80 133.18 55524.55 88888.00 2007-05-24 21:38:34.000 144 12386.67 133.12 55524.55 88888.00 2007-05-24 21:38:34.125 144 12386.62 133.15 55524.55 88888.00 2007-05-24 21:38:34.250 144 12386.60 133.15 55524.53 88888.00 2007-05-24 21:38:34.375 144 12386.60 133.15 55524.53 88888.00 2007-05-24 21:38:34.500 144 12386.48 133.07 55524.53 88888.00 2007-05-24 21:38:34.625 144 12386.45 133.05 55524.53 88888.00 2007-05-24 21:38:34.750 144 12386.45 133.10 55524.55 88888.00 2007-05-24 21:38:34.875 144 12386.42 133.05 55524.55 88888.00 2007-05-24 21:38:35.000 144 12386.35 133.07 55524.55 88888.00 2007-05-24 21:38:35.125 144 12386.33 133.10 55524.57 88888.00 2007-05-24 21:38:35.250 144 12386.25 133.03 55524.55 88888.00 2007-05-24 21:38:35.375 144 12386.23 133.03 55524.55 88888.00 2007-05-24 21:38:35.500 144 12386.12 133.07 55524.55 88888.00 2007-05-24 21:38:35.625 144 12386.15 133.12 55524.55 88888.00 2007-05-24 21:38:35.750 144 12386.15 133.07 55524.53 88888.00 2007-05-24 21:38:35.875 144 12386.17 132.97 55524.50 88888.00 2007-05-24 21:38:36.000 144 12386.15 133.03 55524.50 88888.00 2007-05-24 21:38:36.125 144 12386.12 133.07 55524.50 88888.00 2007-05-24 21:38:36.250 144 12386.05 133.03 55524.50 88888.00 2007-05-24 21:38:36.375 144 12386.00 133.00 55524.47 88888.00 2007-05-24 21:38:36.500 144 12385.98 132.95 55524.47 88888.00 2007-05-24 21:38:36.625 144 12385.88 132.93 55524.47 88888.00 2007-05-24 21:38:36.750 144 12385.85 132.97 55524.50 88888.00 2007-05-24 21:38:36.875 144 12385.90 132.95 55524.47 88888.00 2007-05-24 21:38:37.000 144 12385.98 132.95 55524.47 88888.00 2007-05-24 21:38:37.125 144 12385.98 132.93 55524.47 88888.00 2007-05-24 21:38:37.250 144 12385.92 132.95 55524.47 88888.00 2007-05-24 21:38:37.375 144 12385.98 133.00 55524.47 88888.00 2007-05-24 21:38:37.500 144 12385.98 132.95 55524.47 88888.00 2007-05-24 21:38:37.625 144 12385.95 132.95 55524.50 88888.00 2007-05-24 21:38:37.750 144 12386.02 133.05 55524.53 88888.00 2007-05-24 21:38:37.875 144 12386.00 132.97 55524.47 88888.00 2007-05-24 21:38:38.000 144 12385.98 132.90 55524.40 88888.00 2007-05-24 21:38:38.125 144 12386.02 132.97 55524.45 88888.00 2007-05-24 21:38:38.250 144 12386.05 132.93 55524.45 88888.00 2007-05-24 21:38:38.375 144 12386.15 132.95 55524.45 88888.00 2007-05-24 21:38:38.500 144 12386.12 132.93 55524.43 88888.00 2007-05-24 21:38:38.625 144 12386.15 132.93 55524.43 88888.00 2007-05-24 21:38:38.750 144 12386.15 133.00 55524.45 88888.00 2007-05-24 21:38:38.875 144 12386.23 133.05 55524.50 88888.00 2007-05-24 21:38:39.000 144 12386.25 132.97 55524.45 88888.00 2007-05-24 21:38:39.125 144 12386.27 132.88 55524.43 88888.00 2007-05-24 21:38:39.250 144 12386.23 132.88 55524.45 88888.00 2007-05-24 21:38:39.375 144 12386.23 132.90 55524.45 88888.00 2007-05-24 21:38:39.500 144 12386.25 132.85 55524.43 88888.00 2007-05-24 21:38:39.625 144 12386.30 132.80 55524.40 88888.00 2007-05-24 21:38:39.750 144 12386.33 132.78 55524.40 88888.00 2007-05-24 21:38:39.875 144 12386.35 132.80 55524.40 88888.00 2007-05-24 21:38:40.000 144 12386.38 132.78 55524.38 88888.00 2007-05-24 21:38:40.125 144 12386.42 132.75 55524.38 88888.00 2007-05-24 21:38:40.250 144 12386.45 132.72 55524.40 88888.00 2007-05-24 21:38:40.375 144 12386.50 132.75 55524.40 88888.00 2007-05-24 21:38:40.500 144 12386.55 132.75 55524.40 88888.00 2007-05-24 21:38:40.625 144 12386.60 132.70 55524.38 88888.00 2007-05-24 21:38:40.750 144 12386.62 132.65 55524.38 88888.00 2007-05-24 21:38:40.875 144 12386.70 132.62 55524.40 88888.00 2007-05-24 21:38:41.000 144 12386.73 132.60 55524.35 88888.00 2007-05-24 21:38:41.125 144 12386.73 132.53 55524.38 88888.00 2007-05-24 21:38:41.250 144 12386.75 132.47 55524.32 88888.00 2007-05-24 21:38:41.375 144 12386.85 132.47 55524.32 88888.00 2007-05-24 21:38:41.500 144 12386.88 132.45 55524.32 88888.00 2007-05-24 21:38:41.625 144 12387.05 132.40 55524.32 88888.00 2007-05-24 21:38:41.750 144 12387.17 132.32 55524.28 88888.00 2007-05-24 21:38:41.875 144 12387.23 132.30 55524.25 88888.00 2007-05-24 21:38:42.000 144 12387.23 132.22 55524.25 88888.00 2007-05-24 21:38:42.125 144 12387.27 132.20 55524.30 88888.00 2007-05-24 21:38:42.250 144 12387.38 132.18 55524.30 88888.00 2007-05-24 21:38:42.375 144 12387.50 132.12 55524.25 88888.00 2007-05-24 21:38:42.500 144 12387.52 132.07 55524.22 88888.00 2007-05-24 21:38:42.625 144 12387.60 132.05 55524.25 88888.00 2007-05-24 21:38:42.750 144 12387.65 131.97 55524.22 88888.00 2007-05-24 21:38:42.875 144 12387.67 131.90 55524.25 88888.00 2007-05-24 21:38:43.000 144 12387.77 131.88 55524.22 88888.00 2007-05-24 21:38:43.125 144 12387.88 131.85 55524.22 88888.00 2007-05-24 21:38:43.250 144 12387.88 131.72 55524.20 88888.00 2007-05-24 21:38:43.375 144 12387.95 131.75 55524.20 88888.00 2007-05-24 21:38:43.500 144 12388.05 131.70 55524.20 88888.00 2007-05-24 21:38:43.625 144 12388.12 131.65 55524.20 88888.00 2007-05-24 21:38:43.750 144 12388.17 131.55 55524.18 88888.00 2007-05-24 21:38:43.875 144 12388.27 131.53 55524.20 88888.00 2007-05-24 21:38:44.000 144 12388.33 131.53 55524.18 88888.00 2007-05-24 21:38:44.125 144 12388.45 131.47 55524.18 88888.00 2007-05-24 21:38:44.250 144 12388.58 131.43 55524.18 88888.00 2007-05-24 21:38:44.375 144 12388.65 131.40 55524.20 88888.00 2007-05-24 21:38:44.500 144 12388.73 131.35 55524.20 88888.00 2007-05-24 21:38:44.625 144 12388.83 131.28 55524.18 88888.00 2007-05-24 21:38:44.750 144 12388.92 131.22 55524.15 88888.00 2007-05-24 21:38:44.875 144 12389.00 131.18 55524.12 88888.00 2007-05-24 21:38:45.000 144 12389.08 131.12 55524.12 88888.00 2007-05-24 21:38:45.125 144 12389.10 131.05 55524.10 88888.00 2007-05-24 21:38:45.250 144 12389.15 131.00 55524.07 88888.00 2007-05-24 21:38:45.375 144 12389.23 130.97 55524.07 88888.00 2007-05-24 21:38:45.500 144 12389.25 130.90 55524.07 88888.00 2007-05-24 21:38:45.625 144 12389.25 130.82 55524.07 88888.00 2007-05-24 21:38:45.750 144 12389.40 130.80 55524.12 88888.00 2007-05-24 21:38:45.875 144 12389.52 130.78 55524.12 88888.00 2007-05-24 21:38:46.000 144 12389.52 130.72 55524.15 88888.00 2007-05-24 21:38:46.125 144 12389.55 130.70 55524.12 88888.00 2007-05-24 21:38:46.250 144 12389.65 130.60 55524.10 88888.00 2007-05-24 21:38:46.375 144 12389.75 130.53 55524.07 88888.00 2007-05-24 21:38:46.500 144 12389.80 130.53 55524.10 88888.00 2007-05-24 21:38:46.625 144 12389.85 130.53 55524.07 88888.00 2007-05-24 21:38:46.750 144 12389.85 130.45 55524.03 88888.00 2007-05-24 21:38:46.875 144 12389.98 130.38 55524.03 88888.00 2007-05-24 21:38:47.000 144 12390.08 130.32 55524.03 88888.00 2007-05-24 21:38:47.125 144 12390.12 130.32 55524.05 88888.00 2007-05-24 21:38:47.250 144 12390.10 130.32 55524.03 88888.00 2007-05-24 21:38:47.375 144 12390.20 130.30 55524.03 88888.00 2007-05-24 21:38:47.500 144 12390.25 130.22 55524.03 88888.00 2007-05-24 21:38:47.625 144 12390.23 130.10 55524.03 88888.00 2007-05-24 21:38:47.750 144 12390.33 130.10 55524.03 88888.00 2007-05-24 21:38:47.875 144 12390.42 130.12 55523.97 88888.00 2007-05-24 21:38:48.000 144 12390.50 130.07 55523.93 88888.00 2007-05-24 21:38:48.125 144 12390.58 130.05 55523.95 88888.00 2007-05-24 21:38:48.250 144 12390.67 130.05 55523.95 88888.00 2007-05-24 21:38:48.375 144 12390.80 130.05 55523.95 88888.00 2007-05-24 21:38:48.500 144 12390.85 130.03 55523.93 88888.00 2007-05-24 21:38:48.625 144 12390.90 129.93 55523.90 88888.00 2007-05-24 21:38:48.750 144 12390.98 129.90 55523.88 88888.00 2007-05-24 21:38:48.875 144 12391.02 129.90 55523.90 88888.00 2007-05-24 21:38:49.000 144 12391.12 129.88 55523.90 88888.00 2007-05-24 21:38:49.125 144 12391.17 129.90 55523.90 88888.00 2007-05-24 21:38:49.250 144 12391.25 129.90 55523.90 88888.00 2007-05-24 21:38:49.375 144 12391.27 129.82 55523.88 88888.00 2007-05-24 21:38:49.500 144 12391.25 129.72 55523.90 88888.00 2007-05-24 21:38:49.625 144 12391.35 129.78 55523.90 88888.00 2007-05-24 21:38:49.750 144 12391.45 129.75 55523.93 88888.00 2007-05-24 21:38:49.875 144 12391.40 129.68 55523.93 88888.00 2007-05-24 21:38:50.000 144 12391.33 129.65 55523.88 88888.00 2007-05-24 21:38:50.125 144 12391.35 129.65 55523.88 88888.00 2007-05-24 21:38:50.250 144 12391.40 129.57 55523.85 88888.00 2007-05-24 21:38:50.375 144 12391.40 129.53 55523.82 88888.00 2007-05-24 21:38:50.500 144 12391.35 129.40 55523.80 88888.00 2007-05-24 21:38:50.625 144 12391.27 129.38 55523.80 88888.00 2007-05-24 21:38:50.750 144 12391.30 129.47 55523.85 88888.00 2007-05-24 21:38:50.875 144 12391.38 129.43 55523.88 88888.00 2007-05-24 21:38:51.000 144 12391.40 129.32 55523.85 88888.00 2007-05-24 21:38:51.125 144 12391.40 129.30 55523.82 88888.00 2007-05-24 21:38:51.250 144 12391.35 129.28 55523.80 88888.00 2007-05-24 21:38:51.375 144 12391.30 129.22 55523.80 88888.00 2007-05-24 21:38:51.500 144 12391.33 129.25 55523.78 88888.00 2007-05-24 21:38:51.625 144 12391.35 129.25 55523.80 88888.00 2007-05-24 21:38:51.750 144 12391.33 129.22 55523.80 88888.00 2007-05-24 21:38:51.875 144 12391.30 129.20 55523.78 88888.00 2007-05-24 21:38:52.000 144 12391.25 129.12 55523.70 88888.00 2007-05-24 21:38:52.125 144 12391.25 129.10 55523.70 88888.00 2007-05-24 21:38:52.250 144 12391.25 129.10 55523.75 88888.00 2007-05-24 21:38:52.375 144 12391.25 129.05 55523.75 88888.00 2007-05-24 21:38:52.500 144 12391.30 129.03 55523.78 88888.00 2007-05-24 21:38:52.625 144 12391.35 129.07 55523.78 88888.00 2007-05-24 21:38:52.750 144 12391.27 129.07 55523.78 88888.00 2007-05-24 21:38:52.875 144 12391.20 129.03 55523.72 88888.00 2007-05-24 21:38:53.000 144 12391.15 129.00 55523.72 88888.00 2007-05-24 21:38:53.125 144 12391.20 129.00 55523.70 88888.00 2007-05-24 21:38:53.250 144 12391.15 129.03 55523.70 88888.00 2007-05-24 21:38:53.375 144 12391.23 129.07 55523.68 88888.00 2007-05-24 21:38:53.500 144 12391.20 129.05 55523.68 88888.00 2007-05-24 21:38:53.625 144 12391.10 129.00 55523.68 88888.00 2007-05-24 21:38:53.750 144 12391.02 128.93 55523.68 88888.00 2007-05-24 21:38:53.875 144 12391.00 128.95 55523.65 88888.00 2007-05-24 21:38:54.000 144 12391.00 129.03 55523.65 88888.00 2007-05-24 21:38:54.125 144 12391.02 129.10 55523.65 88888.00 2007-05-24 21:38:54.250 144 12390.98 129.03 55523.62 88888.00 2007-05-24 21:38:54.375 144 12390.95 129.00 55523.62 88888.00 2007-05-24 21:38:54.500 144 12390.90 129.05 55523.65 88888.00 2007-05-24 21:38:54.625 144 12390.85 129.10 55523.65 88888.00 2007-05-24 21:38:54.750 144 12390.80 129.07 55523.60 88888.00 2007-05-24 21:38:54.875 144 12390.73 129.03 55523.62 88888.00 2007-05-24 21:38:55.000 144 12390.67 129.07 55523.62 88888.00 2007-05-24 21:38:55.125 144 12390.70 129.12 55523.60 88888.00 2007-05-24 21:38:55.250 144 12390.62 129.07 55523.57 88888.00 2007-05-24 21:38:55.375 144 12390.50 129.12 55523.55 88888.00 2007-05-24 21:38:55.500 144 12390.40 129.18 55523.57 88888.00 2007-05-24 21:38:55.625 144 12390.42 129.22 55523.57 88888.00 2007-05-24 21:38:55.750 144 12390.35 129.15 55523.55 88888.00 2007-05-24 21:38:55.875 144 12390.35 129.18 55523.57 88888.00 2007-05-24 21:38:56.000 144 12390.33 129.25 55523.55 88888.00 2007-05-24 21:38:56.125 144 12390.25 129.25 55523.55 88888.00 2007-05-24 21:38:56.250 144 12390.15 129.22 55523.53 88888.00 2007-05-24 21:38:56.375 144 12390.12 129.25 55523.53 88888.00 2007-05-24 21:38:56.500 144 12390.17 129.35 55523.55 88888.00 2007-05-24 21:38:56.625 144 12390.20 129.40 55523.55 88888.00 2007-05-24 21:38:56.750 144 12390.08 129.43 55523.55 88888.00 2007-05-24 21:38:56.875 144 12389.95 129.45 55523.55 88888.00 2007-05-24 21:38:57.000 144 12389.90 129.45 55523.45 88888.00 2007-05-24 21:38:57.125 144 12389.83 129.47 55523.47 88888.00 2007-05-24 21:38:57.250 144 12389.75 129.55 55523.50 88888.00 2007-05-24 21:38:57.375 144 12389.67 129.62 55523.53 88888.00 2007-05-24 21:38:57.500 144 12389.65 129.60 55523.50 88888.00 2007-05-24 21:38:57.625 144 12389.67 129.57 55523.47 88888.00 2007-05-24 21:38:57.750 144 12389.62 129.57 55523.45 88888.00 2007-05-24 21:38:57.875 144 12389.52 129.62 55523.43 88888.00 2007-05-24 21:38:58.000 144 12389.50 129.68 55523.43 88888.00 2007-05-24 21:38:58.125 144 12389.38 129.68 55523.45 88888.00 2007-05-24 21:38:58.250 144 12389.27 129.68 55523.43 88888.00 2007-05-24 21:38:58.375 144 12389.30 129.72 55523.43 88888.00 2007-05-24 21:38:58.500 144 12389.25 129.72 55523.43 88888.00 2007-05-24 21:38:58.625 144 12389.27 129.78 55523.43 88888.00 2007-05-24 21:38:58.750 144 12389.17 129.72 55523.38 88888.00 2007-05-24 21:38:58.875 144 12389.05 129.75 55523.35 88888.00 2007-05-24 21:38:59.000 144 12389.08 129.78 55523.38 88888.00 2007-05-24 21:38:59.125 144 12389.05 129.85 55523.40 88888.00 2007-05-24 21:38:59.250 144 12388.90 129.82 55523.38 88888.00 2007-05-24 21:38:59.375 144 12388.83 129.82 55523.38 88888.00 2007-05-24 21:38:59.500 144 12388.83 129.88 55523.40 88888.00 2007-05-24 21:38:59.625 144 12388.80 129.95 55523.40 88888.00 2007-05-24 21:38:59.750 144 12388.70 129.95 55523.38 88888.00 2007-05-24 21:38:59.875 144 12388.65 129.97 55523.38 88888.00 2007-05-24 21:39:00.000 144 12388.58 129.95 55523.35 88888.00 2007-05-24 21:39:00.125 144 12388.55 130.00 55523.35 88888.00 2007-05-24 21:39:00.250 144 12388.45 130.05 55523.32 88888.00 2007-05-24 21:39:00.375 144 12388.42 130.07 55523.32 88888.00 2007-05-24 21:39:00.500 144 12388.45 130.15 55523.35 88888.00 2007-05-24 21:39:00.625 144 12388.40 130.18 55523.32 88888.00 2007-05-24 21:39:00.750 144 12388.33 130.22 55523.32 88888.00 2007-05-24 21:39:00.875 144 12388.27 130.22 55523.32 88888.00 2007-05-24 21:39:01.000 144 12388.30 130.30 55523.32 88888.00 2007-05-24 21:39:01.125 144 12388.23 130.30 55523.32 88888.00 2007-05-24 21:39:01.250 144 12388.15 130.30 55523.28 88888.00 2007-05-24 21:39:01.375 144 12388.12 130.30 55523.25 88888.00 2007-05-24 21:39:01.500 144 12388.10 130.32 55523.25 88888.00 2007-05-24 21:39:01.625 144 12388.05 130.32 55523.25 88888.00 2007-05-24 21:39:01.750 144 12388.02 130.38 55523.25 88888.00 2007-05-24 21:39:01.875 144 12387.98 130.40 55523.22 88888.00 2007-05-24 21:39:02.000 144 12387.95 130.38 55523.20 88888.00 2007-05-24 21:39:02.125 144 12387.98 130.38 55523.22 88888.00 2007-05-24 21:39:02.250 144 12388.02 130.45 55523.25 88888.00 2007-05-24 21:39:02.375 144 12387.92 130.47 55523.25 88888.00 2007-05-24 21:39:02.500 144 12387.77 130.45 55523.22 88888.00 2007-05-24 21:39:02.625 144 12387.77 130.43 55523.22 88888.00 2007-05-24 21:39:02.750 144 12387.83 130.47 55523.25 88888.00 2007-05-24 21:39:02.875 144 12387.70 130.50 55523.25 88888.00 2007-05-24 21:39:03.000 144 12387.58 130.45 55523.22 88888.00 2007-05-24 21:39:03.125 144 12387.48 130.43 55523.25 88888.00 2007-05-24 21:39:03.250 144 12387.38 130.43 55523.25 88888.00 2007-05-24 21:39:03.375 144 12387.40 130.50 55523.25 88888.00 2007-05-24 21:39:03.500 144 12387.40 130.50 55523.22 88888.00 2007-05-24 21:39:03.625 144 12387.40 130.53 55523.22 88888.00 2007-05-24 21:39:03.750 144 12387.38 130.57 55523.22 88888.00 2007-05-24 21:39:03.875 144 12387.27 130.57 55523.22 88888.00 2007-05-24 21:39:04.000 144 12387.17 130.55 55523.20 88888.00 2007-05-24 21:39:04.125 144 12387.12 130.55 55523.22 88888.00 2007-05-24 21:39:04.250 144 12387.10 130.55 55523.22 88888.00 2007-05-24 21:39:04.375 144 12387.08 130.55 55523.18 88888.00 2007-05-24 21:39:04.500 144 12386.98 130.55 55523.18 88888.00 2007-05-24 21:39:04.625 144 12386.92 130.55 55523.20 88888.00 2007-05-24 21:39:04.750 144 12386.85 130.57 55523.20 88888.00 2007-05-24 21:39:04.875 144 12386.80 130.53 55523.18 88888.00 2007-05-24 21:39:05.000 144 12386.73 130.53 55523.18 88888.00 2007-05-24 21:39:05.125 144 12386.80 130.57 55523.22 88888.00 2007-05-24 21:39:05.250 144 12386.65 130.55 55523.20 88888.00 2007-05-24 21:39:05.375 144 12386.62 130.55 55523.18 88888.00 2007-05-24 21:39:05.500 144 12386.60 130.60 55523.20 88888.00 2007-05-24 21:39:05.625 144 12386.58 130.68 55523.22 88888.00 2007-05-24 21:39:05.750 144 12386.55 130.60 55523.22 88888.00 2007-05-24 21:39:05.875 144 12386.55 130.60 55523.20 88888.00 2007-05-24 21:39:06.000 144 12386.50 130.55 55523.20 88888.00 2007-05-24 21:39:06.125 144 12386.40 130.55 55523.18 88888.00 2007-05-24 21:39:06.250 144 12386.35 130.50 55523.18 88888.00 2007-05-24 21:39:06.375 144 12386.38 130.47 55523.18 88888.00 2007-05-24 21:39:06.500 144 12386.38 130.55 55523.15 88888.00 2007-05-24 21:39:06.625 144 12386.38 130.60 55523.20 88888.00 2007-05-24 21:39:06.750 144 12386.35 130.57 55523.20 88888.00 2007-05-24 21:39:06.875 144 12386.35 130.60 55523.20 88888.00 2007-05-24 21:39:07.000 144 12386.27 130.55 55523.18 88888.00 2007-05-24 21:39:07.125 144 12386.23 130.55 55523.20 88888.00 2007-05-24 21:39:07.250 144 12386.27 130.60 55523.20 88888.00 2007-05-24 21:39:07.375 144 12386.27 130.60 55523.15 88888.00 2007-05-24 21:39:07.500 144 12386.25 130.53 55523.10 88888.00 2007-05-24 21:39:07.625 144 12386.25 130.50 55523.12 88888.00 2007-05-24 21:39:07.750 144 12386.20 130.55 55523.15 88888.00 2007-05-24 21:39:07.875 144 12386.12 130.57 55523.15 88888.00 2007-05-24 21:39:08.000 144 12386.10 130.57 55523.15 88888.00 2007-05-24 21:39:08.125 144 12386.17 130.60 55523.15 88888.00 2007-05-24 21:39:08.250 144 12386.23 130.60 55523.15 88888.00 2007-05-24 21:39:08.375 144 12386.23 130.60 55523.15 88888.00 2007-05-24 21:39:08.500 144 12386.23 130.57 55523.12 88888.00 2007-05-24 21:39:08.625 144 12386.23 130.65 55523.12 88888.00 2007-05-24 21:39:08.750 144 12386.25 130.62 55523.12 88888.00 2007-05-24 21:39:08.875 144 12386.35 130.65 55523.10 88888.00 2007-05-24 21:39:09.000 144 12386.40 130.68 55523.03 88888.00 2007-05-24 21:39:09.125 144 12386.38 130.60 55523.05 88888.00 2007-05-24 21:39:09.250 144 12386.35 130.53 55523.10 88888.00 2007-05-24 21:39:09.375 144 12386.42 130.55 55523.12 88888.00 2007-05-24 21:39:09.500 144 12386.38 130.55 55523.07 88888.00 2007-05-24 21:39:09.625 144 12386.45 130.57 55523.07 88888.00 2007-05-24 21:39:09.750 144 12386.50 130.62 55523.05 88888.00 2007-05-24 21:39:09.875 144 12386.58 130.57 55523.03 88888.00 2007-05-24 21:39:10.000 144 12386.70 130.55 55523.00 88888.00 2007-05-24 21:39:10.125 144 12386.80 130.60 55523.05 88888.00 2007-05-24 21:39:10.250 144 12386.70 130.57 55523.05 88888.00 2007-05-24 21:39:10.375 144 12386.62 130.57 55523.03 88888.00 2007-05-24 21:39:10.500 144 12386.65 130.55 55523.05 88888.00 2007-05-24 21:39:10.625 144 12386.77 130.53 55523.03 88888.00 2007-05-24 21:39:10.750 144 12386.80 130.47 55523.00 88888.00 2007-05-24 21:39:10.875 144 12386.83 130.55 55523.03 88888.00 2007-05-24 21:39:11.000 144 12386.98 130.57 55523.05 88888.00 2007-05-24 21:39:11.125 144 12387.05 130.53 55523.00 88888.00 2007-05-24 21:39:11.250 144 12387.02 130.47 55523.00 88888.00 2007-05-24 21:39:11.375 144 12387.08 130.47 55522.97 88888.00 2007-05-24 21:39:11.500 144 12387.08 130.45 55522.97 88888.00 2007-05-24 21:39:11.625 144 12387.12 130.40 55522.95 88888.00 2007-05-24 21:39:11.750 144 12387.10 130.43 55522.97 88888.00 2007-05-24 21:39:11.875 144 12387.12 130.43 55522.97 88888.00 2007-05-24 21:39:12.000 144 12387.10 130.32 55522.93 88888.00 2007-05-24 21:39:12.125 144 12387.10 130.30 55522.95 88888.00 2007-05-24 21:39:12.250 144 12387.08 130.30 55522.95 88888.00 2007-05-24 21:39:12.375 144 12387.08 130.28 55522.97 88888.00 2007-05-24 21:39:12.500 144 12387.08 130.22 55522.95 88888.00 2007-05-24 21:39:12.625 144 12387.08 130.20 55523.00 88888.00 2007-05-24 21:39:12.750 144 12387.05 130.22 55522.97 88888.00 2007-05-24 21:39:12.875 144 12387.08 130.15 55522.95 88888.00 2007-05-24 21:39:13.000 144 12387.12 130.18 55522.97 88888.00 2007-05-24 21:39:13.125 144 12387.17 130.15 55522.97 88888.00 2007-05-24 21:39:13.250 144 12387.12 130.10 55522.97 88888.00 2007-05-24 21:39:13.375 144 12387.15 130.10 55522.97 88888.00 2007-05-24 21:39:13.500 144 12387.20 130.07 55522.97 88888.00 2007-05-24 21:39:13.625 144 12387.27 130.07 55522.97 88888.00 2007-05-24 21:39:13.750 144 12387.23 130.03 55522.97 88888.00 2007-05-24 21:39:13.875 144 12387.20 129.97 55522.95 88888.00 2007-05-24 21:39:14.000 144 12387.27 129.97 55522.93 88888.00 2007-05-24 21:39:14.125 144 12387.33 129.93 55522.97 88888.00 2007-05-24 21:39:14.250 144 12387.27 129.85 55522.95 88888.00 2007-05-24 21:39:14.375 144 12387.35 129.90 55522.95 88888.00 2007-05-24 21:39:14.500 144 12387.38 129.85 55522.93 88888.00 2007-05-24 21:39:14.625 144 12387.38 129.85 55522.93 88888.00 2007-05-24 21:39:14.750 144 12387.38 129.90 55522.93 88888.00 2007-05-24 21:39:14.875 144 12387.35 129.88 55522.90 88888.00 2007-05-24 21:39:15.000 144 12387.33 129.90 55522.93 88888.00 2007-05-24 21:39:15.125 144 12387.25 129.85 55522.93 88888.00 2007-05-24 21:39:15.250 144 12387.23 129.90 55522.95 88888.00 2007-05-24 21:39:15.375 144 12387.25 129.95 55522.97 88888.00 2007-05-24 21:39:15.500 144 12387.23 129.93 55522.95 88888.00 2007-05-24 21:39:15.625 144 12387.23 129.90 55522.90 88888.00 2007-05-24 21:39:15.750 144 12387.33 129.85 55522.88 88888.00 2007-05-24 21:39:15.875 144 12387.33 129.93 55522.90 88888.00 2007-05-24 21:39:16.000 144 12387.27 129.93 55522.90 88888.00 2007-05-24 21:39:16.125 144 12387.20 129.93 55522.93 88888.00 2007-05-24 21:39:16.250 144 12387.17 129.90 55522.90 88888.00 2007-05-24 21:39:16.375 144 12387.20 129.93 55522.88 88888.00 2007-05-24 21:39:16.500 144 12387.25 129.90 55522.88 88888.00 2007-05-24 21:39:16.625 144 12387.20 129.95 55522.85 88888.00 2007-05-24 21:39:16.750 144 12387.15 129.90 55522.85 88888.00 2007-05-24 21:39:16.875 144 12387.15 129.90 55522.88 88888.00 2007-05-24 21:39:17.000 144 12387.17 129.90 55522.85 88888.00 2007-05-24 21:39:17.125 144 12387.10 129.93 55522.88 88888.00 2007-05-24 21:39:17.250 144 12387.02 129.97 55522.85 88888.00 2007-05-24 21:39:17.375 144 12386.98 129.97 55522.88 88888.00 2007-05-24 21:39:17.500 144 12386.95 129.93 55522.88 88888.00 2007-05-24 21:39:17.625 144 12387.02 130.00 55522.88 88888.00 2007-05-24 21:39:17.750 144 12387.10 130.03 55522.88 88888.00 2007-05-24 21:39:17.875 144 12387.02 129.97 55522.90 88888.00 2007-05-24 21:39:18.000 144 12386.95 129.97 55522.88 88888.00 2007-05-24 21:39:18.125 144 12386.88 130.07 55522.90 88888.00 2007-05-24 21:39:18.250 144 12386.77 130.07 55522.88 88888.00 2007-05-24 21:39:18.375 144 12386.73 130.12 55522.93 88888.00 2007-05-24 21:39:18.500 144 12386.67 130.15 55522.90 88888.00 2007-05-24 21:39:18.625 144 12386.65 130.18 55522.88 88888.00 2007-05-24 21:39:18.750 144 12386.50 130.18 55522.88 88888.00 2007-05-24 21:39:18.875 144 12386.38 130.20 55522.88 88888.00 2007-05-24 21:39:19.000 144 12386.35 130.18 55522.88 88888.00 2007-05-24 21:39:19.125 144 12386.35 130.18 55522.90 88888.00 2007-05-24 21:39:19.250 144 12386.38 130.18 55522.90 88888.00 2007-05-24 21:39:19.375 144 12386.33 130.20 55522.85 88888.00 2007-05-24 21:39:19.500 144 12386.20 130.22 55522.88 88888.00 2007-05-24 21:39:19.625 144 12386.12 130.30 55522.88 88888.00 2007-05-24 21:39:19.750 144 12386.15 130.38 55522.90 88888.00 2007-05-24 21:39:19.875 144 12386.10 130.35 55522.88 88888.00 2007-05-24 21:39:20.000 144 12386.05 130.32 55522.88 88888.00 2007-05-24 21:39:20.125 144 12385.98 130.38 55522.90 88888.00 2007-05-24 21:39:20.250 144 12385.85 130.38 55522.90 88888.00 2007-05-24 21:39:20.375 144 12385.88 130.38 55522.88 88888.00 2007-05-24 21:39:20.500 144 12385.85 130.38 55522.85 88888.00 2007-05-24 21:39:20.625 144 12385.83 130.38 55522.85 88888.00 2007-05-24 21:39:20.750 144 12385.75 130.43 55522.82 88888.00 2007-05-24 21:39:20.875 144 12385.65 130.43 55522.80 88888.00 2007-05-24 21:39:21.000 144 12385.62 130.43 55522.80 88888.00 2007-05-24 21:39:21.125 144 12385.60 130.40 55522.80 88888.00 2007-05-24 21:39:21.250 144 12385.58 130.47 55522.80 88888.00 2007-05-24 21:39:21.375 144 12385.62 130.60 55522.80 88888.00 2007-05-24 21:39:21.500 144 12385.52 130.60 55522.80 88888.00 2007-05-24 21:39:21.625 144 12385.55 130.60 55522.78 88888.00 2007-05-24 21:39:21.750 144 12385.60 130.62 55522.82 88888.00 2007-05-24 21:39:21.875 144 12385.55 130.60 55522.80 88888.00 2007-05-24 21:39:22.000 144 12385.40 130.60 55522.78 88888.00 2007-05-24 21:39:22.125 144 12385.40 130.62 55522.78 88888.00 2007-05-24 21:39:22.250 144 12385.42 130.68 55522.75 88888.00 2007-05-24 21:39:22.375 144 12385.48 130.75 55522.75 88888.00 2007-05-24 21:39:22.500 144 12385.42 130.78 55522.78 88888.00 2007-05-24 21:39:22.625 144 12385.35 130.75 55522.82 88888.00 2007-05-24 21:39:22.750 144 12385.33 130.72 55522.80 88888.00 2007-05-24 21:39:22.875 144 12385.30 130.82 55522.78 88888.00 2007-05-24 21:39:23.000 144 12385.23 130.90 55522.75 88888.00 2007-05-24 21:39:23.125 144 12385.23 130.97 55522.80 88888.00 2007-05-24 21:39:23.250 144 12385.17 130.90 55522.80 88888.00 2007-05-24 21:39:23.375 144 12385.17 130.95 55522.80 88888.00 2007-05-24 21:39:23.500 144 12385.15 130.97 55522.80 88888.00 2007-05-24 21:39:23.625 144 12385.10 130.97 55522.75 88888.00 2007-05-24 21:39:23.750 144 12384.95 130.90 55522.72 88888.00 2007-05-24 21:39:23.875 144 12384.95 130.90 55522.70 88888.00 2007-05-24 21:39:24.000 144 12385.00 130.97 55522.72 88888.00 2007-05-24 21:39:24.125 144 12385.02 130.97 55522.75 88888.00 2007-05-24 21:39:24.250 144 12385.00 131.00 55522.72 88888.00 2007-05-24 21:39:24.375 144 12385.00 131.05 55522.72 88888.00 2007-05-24 21:39:24.500 144 12384.95 131.05 55522.72 88888.00 2007-05-24 21:39:24.625 144 12384.88 131.03 55522.68 88888.00 2007-05-24 21:39:24.750 144 12384.85 131.03 55522.68 88888.00 2007-05-24 21:39:24.875 144 12384.95 131.07 55522.70 88888.00 2007-05-24 21:39:25.000 144 12385.05 131.10 55522.70 88888.00 2007-05-24 21:39:25.125 144 12385.08 131.10 55522.75 88888.00 2007-05-24 21:39:25.250 144 12384.95 131.05 55522.70 88888.00 2007-05-24 21:39:25.375 144 12384.85 131.00 55522.68 88888.00 2007-05-24 21:39:25.500 144 12384.83 130.95 55522.65 88888.00 2007-05-24 21:39:25.625 144 12384.88 130.97 55522.68 88888.00 2007-05-24 21:39:25.750 144 12384.98 131.03 55522.68 88888.00 2007-05-24 21:39:25.875 144 12384.98 131.07 55522.68 88888.00 2007-05-24 21:39:26.000 144 12384.92 130.95 55522.60 88888.00 2007-05-24 21:39:26.125 144 12384.92 130.95 55522.65 88888.00 2007-05-24 21:39:26.250 144 12384.88 130.93 55522.62 88888.00 2007-05-24 21:39:26.375 144 12384.90 130.88 55522.62 88888.00 2007-05-24 21:39:26.500 144 12384.95 130.78 55522.60 88888.00 2007-05-24 21:39:26.625 144 12385.02 130.82 55522.65 88888.00 2007-05-24 21:39:26.750 144 12385.08 130.85 55522.62 88888.00 2007-05-24 21:39:26.875 144 12385.10 130.82 55522.68 88888.00 2007-05-24 21:39:27.000 144 12385.17 130.80 55522.65 88888.00 2007-05-24 21:39:27.125 144 12385.08 130.72 55522.65 88888.00 2007-05-24 21:39:27.250 144 12385.08 130.68 55522.62 88888.00 2007-05-24 21:39:27.375 144 12385.17 130.72 55522.62 88888.00 2007-05-24 21:39:27.500 144 12385.17 130.68 55522.60 88888.00 2007-05-24 21:39:27.625 144 12385.17 130.70 55522.62 88888.00 2007-05-24 21:39:27.750 144 12385.30 130.72 55522.68 88888.00 2007-05-24 21:39:27.875 144 12385.25 130.70 55522.65 88888.00 2007-05-24 21:39:28.000 144 12385.20 130.68 55522.60 88888.00 2007-05-24 21:39:28.125 144 12385.23 130.68 55522.62 88888.00 2007-05-24 21:39:28.250 144 12385.23 130.68 55522.62 88888.00 2007-05-24 21:39:28.375 144 12385.15 130.65 55522.60 88888.00 2007-05-24 21:39:28.500 144 12385.12 130.68 55522.57 88888.00 2007-05-24 21:39:28.625 144 12385.20 130.72 55522.57 88888.00 2007-05-24 21:39:28.750 144 12385.23 130.72 55522.55 88888.00 2007-05-24 21:39:28.875 144 12385.20 130.70 55522.55 88888.00 2007-05-24 21:39:29.000 144 12385.17 130.72 55522.55 88888.00 2007-05-24 21:39:29.125 144 12385.23 130.78 55522.57 88888.00 2007-05-24 21:39:29.250 144 12385.23 130.82 55522.57 88888.00 2007-05-24 21:39:29.375 144 12385.25 130.85 55522.55 88888.00 2007-05-24 21:39:29.500 144 12385.25 130.82 55522.55 88888.00 2007-05-24 21:39:29.625 144 12385.27 130.82 55522.57 88888.00 2007-05-24 21:39:29.750 144 12385.30 130.90 55522.53 88888.00 2007-05-24 21:39:29.875 144 12385.30 130.93 55522.53 88888.00 2007-05-24 21:39:30.000 144 12385.25 130.88 55522.50 88888.00 2007-05-24 21:39:30.125 144 12385.27 130.95 55522.53 88888.00 2007-05-24 21:39:30.250 144 12385.35 131.03 55522.50 88888.00 2007-05-24 21:39:30.375 144 12385.33 131.07 55522.53 88888.00 2007-05-24 21:39:30.500 144 12385.35 131.03 55522.53 88888.00 2007-05-24 21:39:30.625 144 12385.35 131.03 55522.53 88888.00 2007-05-24 21:39:30.750 144 12385.25 131.00 55522.47 88888.00 2007-05-24 21:39:30.875 144 12385.20 130.97 55522.47 88888.00 2007-05-24 21:39:31.000 144 12385.27 131.00 55522.50 88888.00 2007-05-24 21:39:31.125 144 12385.30 131.05 55522.50 88888.00 2007-05-24 21:39:31.250 144 12385.25 131.05 55522.45 88888.00 2007-05-24 21:39:31.375 144 12385.23 131.07 55522.45 88888.00 2007-05-24 21:39:31.500 144 12385.23 131.15 55522.45 88888.00 2007-05-24 21:39:31.625 144 12385.33 131.18 55522.47 88888.00 2007-05-24 21:39:31.750 144 12385.40 131.18 55522.45 88888.00 2007-05-24 21:39:31.875 144 12385.40 131.22 55522.47 88888.00 2007-05-24 21:39:32.000 144 12385.35 131.25 55522.43 88888.00 2007-05-24 21:39:32.125 144 12385.27 131.20 55522.40 88888.00 2007-05-24 21:39:32.250 144 12385.27 131.20 55522.40 88888.00 2007-05-24 21:39:32.375 144 12385.30 131.28 55522.40 88888.00 2007-05-24 21:39:32.500 144 12385.35 131.30 55522.40 88888.00 2007-05-24 21:39:32.625 144 12385.35 131.35 55522.40 88888.00 2007-05-24 21:39:32.750 144 12385.30 131.40 55522.43 88888.00 2007-05-24 21:39:32.875 144 12385.25 131.38 55522.38 88888.00 2007-05-24 21:39:33.000 144 12385.25 131.32 55522.40 88888.00 2007-05-24 21:39:33.125 144 12385.30 131.38 55522.40 88888.00 2007-05-24 21:39:33.250 144 12385.23 131.40 55522.40 88888.00 2007-05-24 21:39:33.375 144 12385.23 131.43 55522.38 88888.00 2007-05-24 21:39:33.500 144 12385.27 131.45 55522.38 88888.00 2007-05-24 21:39:33.625 144 12385.38 131.45 55522.40 88888.00 2007-05-24 21:39:33.750 144 12385.30 131.45 55522.38 88888.00 2007-05-24 21:39:33.875 144 12385.27 131.55 55522.35 88888.00 2007-05-24 21:39:34.000 144 12385.27 131.53 55522.32 88888.00 2007-05-24 21:39:34.125 144 12385.35 131.50 55522.32 88888.00 2007-05-24 21:39:34.250 144 12385.33 131.47 55522.32 88888.00 2007-05-24 21:39:34.375 144 12385.38 131.53 55522.32 88888.00 2007-05-24 21:39:34.500 144 12385.50 131.68 55522.30 88888.00 2007-05-24 21:39:34.625 144 12385.52 131.65 55522.32 88888.00 2007-05-24 21:39:34.750 144 12385.52 131.65 55522.25 88888.00 2007-05-24 21:39:34.875 144 12385.50 131.65 55522.25 88888.00 2007-05-24 21:39:35.000 144 12385.48 131.68 55522.20 88888.00 2007-05-24 21:39:35.125 144 12385.58 131.72 55522.22 88888.00 2007-05-24 21:39:35.250 144 12385.80 131.82 55522.25 88888.00 2007-05-24 21:39:35.375 144 12385.85 131.90 55522.22 88888.00 2007-05-24 21:39:35.500 144 12385.77 131.90 55522.18 88888.00 2007-05-24 21:39:35.625 144 12385.80 131.88 55522.20 88888.00 2007-05-24 21:39:35.750 144 12385.85 131.88 55522.18 88888.00 2007-05-24 21:39:35.875 144 12385.85 131.88 55522.18 88888.00 2007-05-24 21:39:36.000 144 12385.83 131.90 55522.15 88888.00 2007-05-24 21:39:36.125 144 12385.88 131.95 55522.15 88888.00 2007-05-24 21:39:36.250 144 12385.90 131.95 55522.10 88888.00 2007-05-24 21:39:36.375 144 12385.92 132.00 55522.12 88888.00 2007-05-24 21:39:36.500 144 12385.88 132.00 55522.12 88888.00 2007-05-24 21:39:36.625 144 12385.83 131.97 55522.05 88888.00 2007-05-24 21:39:36.750 144 12385.85 131.97 55522.07 88888.00 2007-05-24 21:39:36.875 144 12385.88 131.97 55522.03 88888.00 2007-05-24 21:39:37.000 144 12385.88 131.97 55522.03 88888.00 2007-05-24 21:39:37.125 144 12385.90 132.05 55522.05 88888.00 2007-05-24 21:39:37.250 144 12385.95 132.15 55522.05 88888.00 2007-05-24 21:39:37.375 144 12386.02 132.15 55522.00 88888.00 2007-05-24 21:39:37.500 144 12386.05 132.10 55521.97 88888.00 2007-05-24 21:39:37.625 144 12386.00 132.12 55521.97 88888.00 2007-05-24 21:39:37.750 144 12386.02 132.10 55521.97 88888.00 2007-05-24 21:39:37.875 144 12386.00 132.15 55521.97 88888.00 2007-05-24 21:39:38.000 144 12386.00 132.15 55521.95 88888.00 2007-05-24 21:39:38.125 144 12385.98 132.18 55521.95 88888.00 2007-05-24 21:39:38.250 144 12386.02 132.15 55521.97 88888.00 2007-05-24 21:39:38.375 144 12386.12 132.20 55521.97 88888.00 2007-05-24 21:39:38.500 144 12386.12 132.20 55521.95 88888.00 2007-05-24 21:39:38.625 144 12386.02 132.20 55521.90 88888.00 2007-05-24 21:39:38.750 144 12385.95 132.25 55521.90 88888.00 2007-05-24 21:39:38.875 144 12385.92 132.25 55521.90 88888.00 2007-05-24 21:39:39.000 144 12385.90 132.22 55521.90 88888.00 2007-05-24 21:39:39.125 144 12385.80 132.18 55521.90 88888.00 2007-05-24 21:39:39.250 144 12385.75 132.15 55521.90 88888.00 2007-05-24 21:39:39.375 144 12385.80 132.12 55521.88 88888.00 2007-05-24 21:39:39.500 144 12385.77 132.12 55521.88 88888.00 2007-05-24 21:39:39.625 144 12385.73 132.12 55521.90 88888.00 2007-05-24 21:39:39.750 144 12385.70 132.10 55521.93 88888.00 2007-05-24 21:39:39.875 144 12385.70 132.12 55521.95 88888.00 2007-05-24 21:39:40.000 144 12385.65 132.07 55521.93 88888.00 2007-05-24 21:39:40.125 144 12385.55 132.05 55521.90 88888.00 2007-05-24 21:39:40.250 144 12385.45 132.00 55521.88 88888.00 2007-05-24 21:39:40.375 144 12385.50 132.03 55521.88 88888.00 2007-05-24 21:39:40.500 144 12385.48 131.97 55521.88 88888.00 2007-05-24 21:39:40.625 144 12385.42 131.85 55521.85 88888.00 2007-05-24 21:39:40.750 144 12385.35 131.80 55521.85 88888.00 2007-05-24 21:39:40.875 144 12385.27 131.80 55521.82 88888.00 2007-05-24 21:39:41.000 144 12385.25 131.88 55521.88 88888.00 2007-05-24 21:39:41.125 144 12385.17 131.82 55521.90 88888.00 2007-05-24 21:39:41.250 144 12385.05 131.75 55521.90 88888.00 2007-05-24 21:39:41.375 144 12385.00 131.75 55521.88 88888.00 2007-05-24 21:39:41.500 144 12384.92 131.68 55521.90 88888.00 2007-05-24 21:39:41.625 144 12384.85 131.57 55521.88 88888.00 2007-05-24 21:39:41.750 144 12384.80 131.55 55521.88 88888.00 2007-05-24 21:39:41.875 144 12384.75 131.55 55521.88 88888.00 2007-05-24 21:39:42.000 144 12384.70 131.50 55521.90 88888.00 2007-05-24 21:39:42.125 144 12384.60 131.45 55521.95 88888.00 2007-05-24 21:39:42.250 144 12384.50 131.45 55521.97 88888.00 2007-05-24 21:39:42.375 144 12384.40 131.40 55521.97 88888.00 2007-05-24 21:39:42.500 144 12384.30 131.35 55522.03 88888.00 2007-05-24 21:39:42.625 144 12384.23 131.28 55522.00 88888.00 2007-05-24 21:39:42.750 144 12384.15 131.25 55521.97 88888.00 2007-05-24 21:39:42.875 144 12384.02 131.22 55522.00 88888.00 2007-05-24 21:39:43.000 144 12383.95 131.25 55522.03 88888.00 2007-05-24 21:39:43.125 144 12383.77 131.18 55522.00 88888.00 2007-05-24 21:39:43.250 144 12383.65 131.12 55522.03 88888.00 2007-05-24 21:39:43.375 144 12383.62 131.15 55522.03 88888.00 2007-05-24 21:39:43.500 144 12383.50 131.12 55522.05 88888.00 2007-05-24 21:39:43.625 144 12383.42 131.12 55522.07 88888.00 2007-05-24 21:39:43.750 144 12383.30 131.05 55522.05 88888.00 2007-05-24 21:39:43.875 144 12383.23 131.03 55522.07 88888.00 2007-05-24 21:39:44.000 144 12383.15 131.03 55522.05 88888.00 2007-05-24 21:39:44.125 144 12383.02 131.03 55522.05 88888.00 2007-05-24 21:39:44.250 144 12382.88 131.07 55522.05 88888.00 2007-05-24 21:39:44.375 144 12382.85 131.07 55522.07 88888.00 2007-05-24 21:39:44.500 144 12382.77 131.00 55522.07 88888.00 2007-05-24 21:39:44.625 144 12382.75 131.00 55522.10 88888.00 2007-05-24 21:39:44.750 144 12382.65 130.97 55522.07 88888.00 2007-05-24 21:39:44.875 144 12382.45 130.93 55522.07 88888.00 2007-05-24 21:39:45.000 144 12382.38 130.90 55522.10 88888.00 2007-05-24 21:39:45.125 144 12382.27 130.90 55522.12 88888.00 2007-05-24 21:39:45.250 144 12382.23 130.93 55522.15 88888.00 2007-05-24 21:39:45.375 144 12382.17 130.95 55522.15 88888.00 2007-05-24 21:39:45.500 144 12382.00 130.93 55522.12 88888.00 2007-05-24 21:39:45.625 144 12381.88 130.82 55522.15 88888.00 2007-05-24 21:39:45.750 144 12381.77 130.72 55522.15 88888.00 2007-05-24 21:39:45.875 144 12381.62 130.65 55522.12 88888.00 2007-05-24 21:39:46.000 144 12381.58 130.65 55522.15 88888.00 2007-05-24 21:39:46.125 144 12381.52 130.70 55522.20 88888.00 2007-05-24 21:39:46.250 144 12381.42 130.60 55522.22 88888.00 2007-05-24 21:39:46.375 144 12381.35 130.57 55522.22 88888.00 2007-05-24 21:39:46.500 144 12381.27 130.55 55522.25 88888.00 2007-05-24 21:39:46.625 144 12381.23 130.57 55522.28 88888.00 2007-05-24 21:39:46.750 144 12381.08 130.53 55522.30 88888.00 2007-05-24 21:39:46.875 144 12380.95 130.47 55522.25 88888.00 2007-05-24 21:39:47.000 144 12380.92 130.45 55522.25 88888.00 2007-05-24 21:39:47.125 144 12380.88 130.43 55522.28 88888.00 2007-05-24 21:39:47.250 144 12380.77 130.45 55522.28 88888.00 2007-05-24 21:39:47.375 144 12380.70 130.53 55522.28 88888.00 2007-05-24 21:39:47.500 144 12380.58 130.40 55522.25 88888.00 2007-05-24 21:39:47.625 144 12380.42 130.28 55522.28 88888.00 2007-05-24 21:39:47.750 144 12380.33 130.30 55522.30 88888.00 2007-05-24 21:39:47.875 144 12380.35 130.30 55522.35 88888.00 2007-05-24 21:39:48.000 144 12380.30 130.30 55522.30 88888.00 2007-05-24 21:39:48.125 144 12380.17 130.25 55522.28 88888.00 2007-05-24 21:39:48.250 144 12380.05 130.15 55522.28 88888.00 2007-05-24 21:39:48.375 144 12380.00 130.18 55522.30 88888.00 2007-05-24 21:39:48.500 144 12380.00 130.20 55522.32 88888.00 2007-05-24 21:39:48.625 144 12380.00 130.25 55522.32 88888.00 2007-05-24 21:39:48.750 144 12379.90 130.18 55522.35 88888.00 2007-05-24 21:39:48.875 144 12379.77 130.10 55522.32 88888.00 2007-05-24 21:39:49.000 144 12379.58 130.03 55522.30 88888.00 2007-05-24 21:39:49.125 144 12379.48 130.00 55522.32 88888.00 2007-05-24 21:39:49.250 144 12379.38 129.95 55522.38 88888.00 2007-05-24 21:39:49.375 144 12379.35 130.00 55522.38 88888.00 2007-05-24 21:39:49.500 144 12379.27 129.97 55522.35 88888.00 2007-05-24 21:39:49.625 144 12379.20 129.95 55522.35 88888.00 2007-05-24 21:39:49.750 144 12379.15 129.90 55522.35 88888.00 2007-05-24 21:39:49.875 144 12379.05 129.95 55522.40 88888.00 2007-05-24 21:39:50.000 144 12378.90 129.90 55522.40 88888.00 2007-05-24 21:39:50.125 144 12378.80 129.85 55522.43 88888.00 2007-05-24 21:39:50.250 144 12378.65 129.80 55522.40 88888.00 2007-05-24 21:39:50.375 144 12378.62 129.85 55522.40 88888.00 2007-05-24 21:39:50.500 144 12378.62 129.90 55522.40 88888.00 2007-05-24 21:39:50.625 144 12378.60 129.82 55522.43 88888.00 2007-05-24 21:39:50.750 144 12378.52 129.80 55522.43 88888.00 2007-05-24 21:39:50.875 144 12378.40 129.72 55522.40 88888.00 2007-05-24 21:39:51.000 144 12378.27 129.70 55522.43 88888.00 2007-05-24 21:39:51.125 144 12378.23 129.70 55522.43 88888.00 2007-05-24 21:39:51.250 144 12378.12 129.68 55522.43 88888.00 2007-05-24 21:39:51.375 144 12378.05 129.65 55522.43 88888.00 2007-05-24 21:39:51.500 144 12378.00 129.72 55522.45 88888.00 2007-05-24 21:39:51.625 144 12377.92 129.65 55522.43 88888.00 2007-05-24 21:39:51.750 144 12377.80 129.53 55522.43 88888.00 2007-05-24 21:39:51.875 144 12377.80 129.53 55522.45 88888.00 2007-05-24 21:39:52.000 144 12377.80 129.60 55522.50 88888.00 2007-05-24 21:39:52.125 144 12377.73 129.53 55522.47 88888.00 2007-05-24 21:39:52.250 144 12377.58 129.43 55522.47 88888.00 2007-05-24 21:39:52.375 144 12377.55 129.45 55522.45 88888.00 2007-05-24 21:39:52.500 144 12377.55 129.43 55522.47 88888.00 2007-05-24 21:39:52.625 144 12377.55 129.38 55522.47 88888.00 2007-05-24 21:39:52.750 144 12377.50 129.38 55522.45 88888.00 2007-05-24 21:39:52.875 144 12377.40 129.35 55522.45 88888.00 2007-05-24 21:39:53.000 144 12377.27 129.32 55522.43 88888.00 2007-05-24 21:39:53.125 144 12377.25 129.28 55522.47 88888.00 2007-05-24 21:39:53.250 144 12377.15 129.20 55522.50 88888.00 2007-05-24 21:39:53.375 144 12377.08 129.22 55522.47 88888.00 2007-05-24 21:39:53.500 144 12377.10 129.22 55522.50 88888.00 2007-05-24 21:39:53.625 144 12377.10 129.15 55522.50 88888.00 2007-05-24 21:39:53.750 144 12376.92 129.12 55522.45 88888.00 2007-05-24 21:39:53.875 144 12376.80 129.07 55522.53 88888.00 2007-05-24 21:39:54.000 144 12376.75 129.10 55522.53 88888.00 2007-05-24 21:39:54.125 144 12376.73 129.10 55522.55 88888.00 2007-05-24 21:39:54.250 144 12376.62 129.07 55522.55 88888.00 2007-05-24 21:39:54.375 144 12376.55 129.03 55522.55 88888.00 2007-05-24 21:39:54.500 144 12376.48 128.95 55522.55 88888.00 2007-05-24 21:39:54.625 144 12376.50 129.00 55522.60 88888.00 2007-05-24 21:39:54.750 144 12376.42 128.97 55522.62 88888.00 2007-05-24 21:39:54.875 144 12376.30 128.88 55522.57 88888.00 2007-05-24 21:39:55.000 144 12376.27 128.82 55522.57 88888.00 2007-05-24 21:39:55.125 144 12376.17 128.78 55522.60 88888.00 2007-05-24 21:39:55.250 144 12376.00 128.70 55522.60 88888.00 2007-05-24 21:39:55.375 144 12376.00 128.68 55522.57 88888.00 2007-05-24 21:39:55.500 144 12376.02 128.68 55522.60 88888.00 2007-05-24 21:39:55.625 144 12376.02 128.60 55522.57 88888.00 2007-05-24 21:39:55.750 144 12375.95 128.57 55522.57 88888.00 2007-05-24 21:39:55.875 144 12375.80 128.53 55522.60 88888.00 2007-05-24 21:39:56.000 144 12375.67 128.45 55522.62 88888.00 2007-05-24 21:39:56.125 144 12375.65 128.40 55522.68 88888.00 2007-05-24 21:39:56.250 144 12375.60 128.32 55522.72 88888.00 2007-05-24 21:39:56.375 144 12375.60 128.35 55522.75 88888.00 2007-05-24 21:39:56.500 144 12375.52 128.25 55522.72 88888.00 2007-05-24 21:39:56.625 144 12375.50 128.18 55522.75 88888.00 2007-05-24 21:39:56.750 144 12375.45 128.10 55522.75 88888.00 2007-05-24 21:39:56.875 144 12375.48 128.03 55522.78 88888.00 2007-05-24 21:39:57.000 144 12375.38 127.97 55522.78 88888.00 2007-05-24 21:39:57.125 144 12375.25 127.95 55522.80 88888.00 2007-05-24 21:39:57.250 144 12375.25 127.85 55522.82 88888.00 2007-05-24 21:39:57.375 144 12375.25 127.78 55522.82 88888.00 2007-05-24 21:39:57.500 144 12375.20 127.78 55522.82 88888.00 2007-05-24 21:39:57.625 144 12375.15 127.65 55522.82 88888.00 2007-05-24 21:39:57.750 144 12375.08 127.55 55522.82 88888.00 2007-05-24 21:39:57.875 144 12375.08 127.50 55522.88 88888.00 2007-05-24 21:39:58.000 144 12375.02 127.42 55522.85 88888.00 2007-05-24 21:39:58.125 144 12375.00 127.42 55522.88 88888.00 2007-05-24 21:39:58.250 144 12374.98 127.35 55522.90 88888.00 2007-05-24 21:39:58.375 144 12374.92 127.30 55522.90 88888.00 2007-05-24 21:39:58.500 144 12374.83 127.25 55522.93 88888.00 2007-05-24 21:39:58.625 144 12374.75 127.17 55522.93 88888.00 2007-05-24 21:39:58.750 144 12374.67 127.15 55522.97 88888.00 2007-05-24 21:39:58.875 144 12374.58 127.08 55522.97 88888.00 2007-05-24 21:39:59.000 144 12374.55 126.97 55522.97 88888.00 2007-05-24 21:39:59.125 144 12374.48 126.88 55523.03 88888.00 2007-05-24 21:39:59.250 144 12374.33 126.83 55523.07 88888.00 2007-05-24 21:39:59.375 144 12374.27 126.83 55523.07 88888.00 2007-05-24 21:39:59.500 144 12374.20 126.75 55523.12 88888.00 2007-05-24 21:39:59.625 144 12374.17 126.70 55523.12 88888.00 2007-05-24 21:39:59.750 144 12374.08 126.65 55523.10 88888.00 2007-05-24 21:39:59.875 144 12374.00 126.58 55523.07 88888.00 2007-05-24 21:40:00.000 144 12373.92 126.47 55523.07 88888.00 2007-05-24 21:40:00.125 144 12373.98 126.45 55523.15 88888.00 2007-05-24 21:40:00.250 144 12373.92 126.40 55523.15 88888.00 2007-05-24 21:40:00.375 144 12373.92 126.38 55523.15 88888.00 2007-05-24 21:40:00.500 144 12373.92 126.38 55523.15 88888.00 2007-05-24 21:40:00.625 144 12373.85 126.33 55523.20 88888.00 2007-05-24 21:40:00.750 144 12373.70 126.17 55523.20 88888.00 2007-05-24 21:40:00.875 144 12373.67 126.12 55523.20 88888.00 2007-05-24 21:40:01.000 144 12373.70 126.10 55523.22 88888.00 2007-05-24 21:40:01.125 144 12373.65 126.08 55523.28 88888.00 2007-05-24 21:40:01.250 144 12373.65 126.03 55523.28 88888.00 2007-05-24 21:40:01.375 144 12373.70 125.97 55523.25 88888.00 2007-05-24 21:40:01.500 144 12373.60 125.97 55523.25 88888.00 2007-05-24 21:40:01.625 144 12373.52 126.03 55523.30 88888.00 2007-05-24 21:40:01.750 144 12373.48 126.00 55523.32 88888.00 2007-05-24 21:40:01.875 144 12373.50 125.90 55523.32 88888.00 2007-05-24 21:40:02.000 144 12373.45 125.83 55523.28 88888.00 2007-05-24 21:40:02.125 144 12373.40 125.85 55523.30 88888.00 2007-05-24 21:40:02.250 144 12373.35 125.80 55523.35 88888.00 2007-05-24 21:40:02.375 144 12373.35 125.78 55523.35 88888.00 2007-05-24 21:40:02.500 144 12373.25 125.75 55523.38 88888.00 2007-05-24 21:40:02.625 144 12373.17 125.70 55523.38 88888.00 2007-05-24 21:40:02.750 144 12373.17 125.72 55523.38 88888.00 2007-05-24 21:40:02.875 144 12373.27 125.67 55523.40 88888.00 2007-05-24 21:40:03.000 144 12373.20 125.62 55523.40 88888.00 2007-05-24 21:40:03.125 144 12373.10 125.60 55523.40 88888.00 2007-05-24 21:40:03.250 144 12373.05 125.53 55523.43 88888.00 2007-05-24 21:40:03.375 144 12373.00 125.58 55523.43 88888.00 2007-05-24 21:40:03.500 144 12372.92 125.58 55523.45 88888.00 2007-05-24 21:40:03.625 144 12372.90 125.55 55523.40 88888.00 2007-05-24 21:40:03.750 144 12372.92 125.50 55523.45 88888.00 2007-05-24 21:40:03.875 144 12372.92 125.45 55523.47 88888.00 2007-05-24 21:40:04.000 144 12372.92 125.45 55523.47 88888.00 2007-05-24 21:40:04.125 144 12372.90 125.40 55523.50 88888.00 2007-05-24 21:40:04.250 144 12372.80 125.35 55523.47 88888.00 2007-05-24 21:40:04.375 144 12372.77 125.35 55523.45 88888.00 2007-05-24 21:40:04.500 144 12372.67 125.33 55523.47 88888.00 2007-05-24 21:40:04.625 144 12372.70 125.35 55523.45 88888.00 2007-05-24 21:40:04.750 144 12372.73 125.35 55523.47 88888.00 2007-05-24 21:40:04.875 144 12372.67 125.35 55523.45 88888.00 2007-05-24 21:40:05.000 144 12372.62 125.28 55523.45 88888.00 2007-05-24 21:40:05.125 144 12372.65 125.28 55523.45 88888.00 2007-05-24 21:40:05.250 144 12372.60 125.33 55523.45 88888.00 2007-05-24 21:40:05.375 144 12372.60 125.30 55523.43 88888.00 2007-05-24 21:40:05.500 144 12372.62 125.33 55523.45 88888.00 2007-05-24 21:40:05.625 144 12372.60 125.30 55523.47 88888.00 2007-05-24 21:40:05.750 144 12372.58 125.25 55523.47 88888.00 2007-05-24 21:40:05.875 144 12372.65 125.22 55523.47 88888.00 2007-05-24 21:40:06.000 144 12372.62 125.25 55523.45 88888.00 2007-05-24 21:40:06.125 144 12372.50 125.28 55523.45 88888.00 2007-05-24 21:40:06.250 144 12372.48 125.28 55523.45 88888.00 2007-05-24 21:40:06.375 144 12372.55 125.35 55523.45 88888.00 2007-05-24 21:40:06.500 144 12372.52 125.30 55523.47 88888.00 2007-05-24 21:40:06.625 144 12372.45 125.28 55523.43 88888.00 2007-05-24 21:40:06.750 144 12372.45 125.30 55523.45 88888.00 2007-05-24 21:40:06.875 144 12372.50 125.35 55523.45 88888.00 2007-05-24 21:40:07.000 144 12372.50 125.35 55523.40 88888.00 2007-05-24 21:40:07.125 144 12372.45 125.30 55523.38 88888.00 2007-05-24 21:40:07.250 144 12372.45 125.35 55523.38 88888.00 2007-05-24 21:40:07.375 144 12372.48 125.42 55523.40 88888.00 2007-05-24 21:40:07.500 144 12372.40 125.40 55523.40 88888.00 2007-05-24 21:40:07.625 144 12372.40 125.33 55523.38 88888.00 2007-05-24 21:40:07.750 144 12372.40 125.33 55523.32 88888.00 2007-05-24 21:40:07.875 144 12372.45 125.35 55523.32 88888.00 2007-05-24 21:40:08.000 144 12372.45 125.40 55523.30 88888.00 2007-05-24 21:40:08.125 144 12372.48 125.45 55523.30 88888.00 2007-05-24 21:40:08.250 144 12372.52 125.40 55523.28 88888.00 2007-05-24 21:40:08.375 144 12372.58 125.40 55523.28 88888.00 2007-05-24 21:40:08.500 144 12372.55 125.45 55523.25 88888.00 2007-05-24 21:40:08.625 144 12372.58 125.45 55523.28 88888.00 2007-05-24 21:40:08.750 144 12372.58 125.50 55523.25 88888.00 2007-05-24 21:40:08.875 144 12372.55 125.47 55523.22 88888.00 2007-05-24 21:40:09.000 144 12372.50 125.45 55523.22 88888.00 2007-05-24 21:40:09.125 144 12372.50 125.45 55523.22 88888.00 2007-05-24 21:40:09.250 144 12372.48 125.47 55523.20 88888.00 2007-05-24 21:40:09.375 144 12372.55 125.53 55523.20 88888.00 2007-05-24 21:40:09.500 144 12372.55 125.58 55523.15 88888.00 2007-05-24 21:40:09.625 144 12372.55 125.58 55523.15 88888.00 2007-05-24 21:40:09.750 144 12372.55 125.60 55523.18 88888.00 2007-05-24 21:40:09.875 144 12372.52 125.62 55523.15 88888.00 2007-05-24 21:40:10.000 144 12372.45 125.58 55523.12 88888.00 2007-05-24 21:40:10.125 144 12372.45 125.60 55523.10 88888.00 2007-05-24 21:40:10.250 144 12372.45 125.65 55523.05 88888.00 2007-05-24 21:40:10.375 144 12372.42 125.65 55523.03 88888.00 2007-05-24 21:40:10.500 144 12372.45 125.67 55523.03 88888.00 2007-05-24 21:40:10.625 144 12372.50 125.70 55523.00 88888.00 2007-05-24 21:40:10.750 144 12372.58 125.70 55522.97 88888.00 2007-05-24 21:40:10.875 144 12372.60 125.67 55522.97 88888.00 2007-05-24 21:40:11.000 144 12372.62 125.65 55522.95 88888.00 2007-05-24 21:40:11.125 144 12372.70 125.70 55522.97 88888.00 2007-05-24 21:40:11.250 144 12372.70 125.72 55522.93 88888.00 2007-05-24 21:40:11.375 144 12372.67 125.72 55522.90 88888.00 2007-05-24 21:40:11.500 144 12372.70 125.75 55522.90 88888.00 2007-05-24 21:40:11.625 144 12372.75 125.83 55522.90 88888.00 2007-05-24 21:40:11.750 144 12372.62 125.72 55522.82 88888.00 2007-05-24 21:40:11.875 144 12372.60 125.72 55522.80 88888.00 2007-05-24 21:40:12.000 144 12372.75 125.80 55522.85 88888.00 2007-05-24 21:40:12.125 144 12372.77 125.83 55522.85 88888.00 2007-05-24 21:40:12.250 144 12372.85 125.88 55522.82 88888.00 2007-05-24 21:40:12.375 144 12372.92 125.90 55522.78 88888.00 2007-05-24 21:40:12.500 144 12372.98 125.90 55522.70 88888.00 2007-05-24 21:40:12.625 144 12373.02 125.92 55522.70 88888.00 2007-05-24 21:40:12.750 144 12373.05 125.97 55522.70 88888.00 2007-05-24 21:40:12.875 144 12373.02 125.97 55522.70 88888.00 2007-05-24 21:40:13.000 144 12373.08 126.03 55522.68 88888.00 2007-05-24 21:40:13.125 144 12373.05 126.03 55522.62 88888.00 2007-05-24 21:40:13.250 144 12373.02 126.00 55522.57 88888.00 2007-05-24 21:40:13.375 144 12373.08 126.03 55522.60 88888.00 2007-05-24 21:40:13.500 144 12373.08 126.05 55522.60 88888.00 2007-05-24 21:40:13.625 144 12373.10 126.03 55522.57 88888.00 2007-05-24 21:40:13.750 144 12373.15 126.08 55522.55 88888.00 2007-05-24 21:40:13.875 144 12373.17 126.15 55522.53 88888.00 2007-05-24 21:40:14.000 144 12373.17 126.12 55522.50 88888.00 2007-05-24 21:40:14.125 144 12373.17 126.20 55522.50 88888.00 2007-05-24 21:40:14.250 144 12373.08 126.22 55522.45 88888.00 2007-05-24 21:40:14.375 144 12373.08 126.25 55522.43 88888.00 2007-05-24 21:40:14.500 144 12373.08 126.25 55522.43 88888.00 2007-05-24 21:40:14.625 144 12372.95 126.25 55522.40 88888.00 2007-05-24 21:40:14.750 144 12372.95 126.25 55522.43 88888.00 2007-05-24 21:40:14.875 144 12373.02 126.25 55522.43 88888.00 2007-05-24 21:40:15.000 144 12372.90 126.30 55522.43 88888.00 2007-05-24 21:40:15.125 144 12372.83 126.33 55522.40 88888.00 2007-05-24 21:40:15.250 144 12372.80 126.38 55522.40 88888.00 2007-05-24 21:40:15.375 144 12372.83 126.38 55522.40 88888.00 2007-05-24 21:40:15.500 144 12372.83 126.40 55522.38 88888.00 2007-05-24 21:40:15.625 144 12372.77 126.40 55522.35 88888.00 2007-05-24 21:40:15.750 144 12372.65 126.38 55522.32 88888.00 2007-05-24 21:40:15.875 144 12372.67 126.40 55522.32 88888.00 2007-05-24 21:40:16.000 144 12372.67 126.47 55522.32 88888.00 2007-05-24 21:40:16.125 144 12372.60 126.42 55522.28 88888.00 2007-05-24 21:40:16.250 144 12372.45 126.35 55522.28 88888.00 2007-05-24 21:40:16.375 144 12372.40 126.40 55522.30 88888.00 2007-05-24 21:40:16.500 144 12372.27 126.45 55522.30 88888.00 2007-05-24 21:40:16.625 144 12372.25 126.50 55522.32 88888.00 2007-05-24 21:40:16.750 144 12372.30 126.55 55522.30 88888.00 2007-05-24 21:40:16.875 144 12372.27 126.53 55522.28 88888.00 2007-05-24 21:40:17.000 144 12372.15 126.53 55522.30 88888.00 2007-05-24 21:40:17.125 144 12372.05 126.50 55522.28 88888.00 2007-05-24 21:40:17.250 144 12371.95 126.47 55522.30 88888.00 2007-05-24 21:40:17.375 144 12371.95 126.45 55522.30 88888.00 2007-05-24 21:40:17.500 144 12371.85 126.40 55522.28 88888.00 2007-05-24 21:40:17.625 144 12371.83 126.45 55522.25 88888.00 2007-05-24 21:40:17.750 144 12371.73 126.50 55522.25 88888.00 2007-05-24 21:40:17.875 144 12371.67 126.45 55522.25 88888.00 2007-05-24 21:40:18.000 144 12371.62 126.40 55522.25 88888.00 2007-05-24 21:40:18.125 144 12371.60 126.38 55522.25 88888.00 2007-05-24 21:40:18.250 144 12371.42 126.35 55522.18 88888.00 2007-05-24 21:40:18.375 144 12371.42 126.40 55522.20 88888.00 2007-05-24 21:40:18.500 144 12371.42 126.42 55522.18 88888.00 2007-05-24 21:40:18.625 144 12371.33 126.42 55522.22 88888.00 2007-05-24 21:40:18.750 144 12371.23 126.42 55522.20 88888.00 2007-05-24 21:40:18.875 144 12371.23 126.38 55522.18 88888.00 2007-05-24 21:40:19.000 144 12371.25 126.38 55522.18 88888.00 2007-05-24 21:40:19.125 144 12371.23 126.40 55522.20 88888.00 2007-05-24 21:40:19.250 144 12371.20 126.42 55522.22 88888.00 2007-05-24 21:40:19.375 144 12371.20 126.42 55522.25 88888.00 2007-05-24 21:40:19.500 144 12371.23 126.42 55522.22 88888.00 2007-05-24 21:40:19.625 144 12371.15 126.40 55522.20 88888.00 2007-05-24 21:40:19.750 144 12371.00 126.33 55522.15 88888.00 2007-05-24 21:40:19.875 144 12370.95 126.25 55522.15 88888.00 2007-05-24 21:40:20.000 144 12370.92 126.28 55522.15 88888.00 2007-05-24 21:40:20.125 144 12370.90 126.30 55522.15 88888.00 2007-05-24 21:40:20.250 144 12370.83 126.30 55522.15 88888.00 2007-05-24 21:40:20.375 144 12370.80 126.30 55522.18 88888.00 2007-05-24 21:40:20.500 144 12370.73 126.25 55522.15 88888.00 2007-05-24 21:40:20.625 144 12370.67 126.22 55522.10 88888.00 2007-05-24 21:40:20.750 144 12370.60 126.22 55522.10 88888.00 2007-05-24 21:40:20.875 144 12370.58 126.20 55522.10 88888.00 2007-05-24 21:40:21.000 144 12370.48 126.20 55522.07 88888.00 2007-05-24 21:40:21.125 144 12370.42 126.22 55522.10 88888.00 2007-05-24 21:40:21.250 144 12370.45 126.17 55522.07 88888.00 2007-05-24 21:40:21.375 144 12370.42 126.25 55522.10 88888.00 2007-05-24 21:40:21.500 144 12370.45 126.28 55522.05 88888.00 2007-05-24 21:40:21.625 144 12370.42 126.28 55522.05 88888.00 2007-05-24 21:40:21.750 144 12370.42 126.28 55522.07 88888.00 2007-05-24 21:40:21.875 144 12370.35 126.20 55522.03 88888.00 2007-05-24 21:40:22.000 144 12370.27 126.20 55521.97 88888.00 2007-05-24 21:40:22.125 144 12370.33 126.20 55522.00 88888.00 2007-05-24 21:40:22.250 144 12370.23 126.15 55522.00 88888.00 2007-05-24 21:40:22.375 144 12370.23 126.17 55522.03 88888.00 2007-05-24 21:40:22.500 144 12370.23 126.12 55522.00 88888.00 2007-05-24 21:40:22.625 144 12370.23 126.15 55522.03 88888.00 2007-05-24 21:40:22.750 144 12370.12 126.17 55522.00 88888.00 2007-05-24 21:40:22.875 144 12370.05 126.20 55522.00 88888.00 2007-05-24 21:40:23.000 144 12369.95 126.17 55521.97 88888.00 2007-05-24 21:40:23.125 144 12369.95 126.15 55521.95 88888.00 2007-05-24 21:40:23.250 144 12370.00 126.08 55521.95 88888.00 2007-05-24 21:40:23.375 144 12369.98 126.05 55521.93 88888.00 2007-05-24 21:40:23.500 144 12369.92 126.05 55521.97 88888.00 2007-05-24 21:40:23.625 144 12369.95 126.08 55521.95 88888.00 2007-05-24 21:40:23.750 144 12369.85 126.03 55521.90 88888.00 2007-05-24 21:40:23.875 144 12369.77 126.05 55521.93 88888.00 2007-05-24 21:40:24.000 144 12369.77 126.10 55521.90 88888.00 2007-05-24 21:40:24.125 144 12369.77 126.05 55521.90 88888.00 2007-05-24 21:40:24.250 144 12369.70 126.03 55521.90 88888.00 2007-05-24 21:40:24.375 144 12369.65 125.95 55521.90 88888.00 2007-05-24 21:40:24.500 144 12369.65 125.97 55521.90 88888.00 2007-05-24 21:40:24.625 144 12369.62 126.03 55521.88 88888.00 2007-05-24 21:40:24.750 144 12369.62 126.08 55521.90 88888.00 2007-05-24 21:40:24.875 144 12369.60 126.05 55521.88 88888.00 2007-05-24 21:40:25.000 144 12369.58 126.05 55521.80 88888.00 2007-05-24 21:40:25.125 144 12369.52 126.03 55521.80 88888.00 2007-05-24 21:40:25.250 144 12369.52 125.97 55521.78 88888.00 2007-05-24 21:40:25.375 144 12369.60 126.00 55521.78 88888.00 2007-05-24 21:40:25.500 144 12369.60 126.03 55521.78 88888.00 2007-05-24 21:40:25.625 144 12369.58 126.00 55521.75 88888.00 2007-05-24 21:40:25.750 144 12369.58 126.03 55521.75 88888.00 2007-05-24 21:40:25.875 144 12369.58 126.05 55521.72 88888.00 2007-05-24 21:40:26.000 144 12369.52 126.03 55521.72 88888.00 2007-05-24 21:40:26.125 144 12369.45 126.00 55521.72 88888.00 2007-05-24 21:40:26.250 144 12369.33 125.97 55521.70 88888.00 2007-05-24 21:40:26.375 144 12369.35 125.95 55521.65 88888.00 2007-05-24 21:40:26.500 144 12369.42 126.00 55521.65 88888.00 2007-05-24 21:40:26.625 144 12369.52 126.08 55521.65 88888.00 2007-05-24 21:40:26.750 144 12369.52 126.05 55521.62 88888.00 2007-05-24 21:40:26.875 144 12369.48 126.00 55521.60 88888.00 2007-05-24 21:40:27.000 144 12369.45 126.05 55521.60 88888.00 2007-05-24 21:40:27.125 144 12369.38 126.08 55521.60 88888.00 2007-05-24 21:40:27.250 144 12369.40 126.10 55521.60 88888.00 2007-05-24 21:40:27.375 144 12369.42 126.12 55521.57 88888.00 2007-05-24 21:40:27.500 144 12369.50 126.17 55521.57 88888.00 2007-05-24 21:40:27.625 144 12369.52 126.15 55521.55 88888.00 2007-05-24 21:40:27.750 144 12369.52 126.15 55521.50 88888.00 2007-05-24 21:40:27.875 144 12369.50 126.15 55521.47 88888.00 2007-05-24 21:40:28.000 144 12369.48 126.20 55521.45 88888.00 2007-05-24 21:40:28.125 144 12369.48 126.22 55521.45 88888.00 2007-05-24 21:40:28.250 144 12369.48 126.17 55521.43 88888.00 2007-05-24 21:40:28.375 144 12369.48 126.20 55521.40 88888.00 2007-05-24 21:40:28.500 144 12369.48 126.20 55521.40 88888.00 2007-05-24 21:40:28.625 144 12369.45 126.15 55521.40 88888.00 2007-05-24 21:40:28.750 144 12369.42 126.20 55521.38 88888.00 2007-05-24 21:40:28.875 144 12369.48 126.28 55521.40 88888.00 2007-05-24 21:40:29.000 144 12369.50 126.25 55521.38 88888.00 2007-05-24 21:40:29.125 144 12369.48 126.22 55521.32 88888.00 2007-05-24 21:40:29.250 144 12369.45 126.25 55521.32 88888.00 2007-05-24 21:40:29.375 144 12369.52 126.22 55521.30 88888.00 2007-05-24 21:40:29.500 144 12369.48 126.20 55521.30 88888.00 2007-05-24 21:40:29.625 144 12369.42 126.22 55521.28 88888.00 2007-05-24 21:40:29.750 144 12369.42 126.25 55521.22 88888.00 2007-05-24 21:40:29.875 144 12369.42 126.25 55521.20 88888.00 2007-05-24 21:40:30.000 144 12369.52 126.28 55521.20 88888.00 2007-05-24 21:40:30.125 144 12369.55 126.33 55521.20 88888.00 2007-05-24 21:40:30.250 144 12369.52 126.30 55521.15 88888.00 2007-05-24 21:40:30.375 144 12369.52 126.28 55521.10 88888.00 2007-05-24 21:40:30.500 144 12369.55 126.30 55521.07 88888.00 2007-05-24 21:40:30.625 144 12369.60 126.33 55521.07 88888.00 2007-05-24 21:40:30.750 144 12369.62 126.33 55521.05 88888.00 2007-05-24 21:40:30.875 144 12369.65 126.38 55521.05 88888.00 2007-05-24 21:40:31.000 144 12369.70 126.38 55521.03 88888.00 2007-05-24 21:40:31.125 144 12369.77 126.42 55521.07 88888.00 2007-05-24 21:40:31.250 144 12369.73 126.42 55521.03 88888.00 2007-05-24 21:40:31.375 144 12369.67 126.42 55520.95 88888.00 2007-05-24 21:40:31.500 144 12369.60 126.40 55520.93 88888.00 2007-05-24 21:40:31.625 144 12369.65 126.38 55520.93 88888.00 2007-05-24 21:40:31.750 144 12369.65 126.42 55520.88 88888.00 2007-05-24 21:40:31.875 144 12369.65 126.45 55520.88 88888.00 2007-05-24 21:40:32.000 144 12369.70 126.45 55520.82 88888.00 2007-05-24 21:40:32.125 144 12369.73 126.42 55520.78 88888.00 2007-05-24 21:40:32.250 144 12369.67 126.47 55520.80 88888.00 2007-05-24 21:40:32.375 144 12369.62 126.50 55520.78 88888.00 2007-05-24 21:40:32.500 144 12369.65 126.53 55520.78 88888.00 2007-05-24 21:40:32.625 144 12369.67 126.50 55520.78 88888.00 2007-05-24 21:40:32.750 144 12369.67 126.50 55520.78 88888.00 2007-05-24 21:40:32.875 144 12369.67 126.55 55520.75 88888.00 2007-05-24 21:40:33.000 144 12369.70 126.58 55520.72 88888.00 2007-05-24 21:40:33.125 144 12369.73 126.53 55520.70 88888.00 2007-05-24 21:40:33.250 144 12369.67 126.50 55520.72 88888.00 2007-05-24 21:40:33.375 144 12369.67 126.50 55520.68 88888.00 2007-05-24 21:40:33.500 144 12369.62 126.50 55520.65 88888.00 2007-05-24 21:40:33.625 144 12369.60 126.58 55520.68 88888.00 2007-05-24 21:40:33.750 144 12369.62 126.70 55520.70 88888.00 2007-05-24 21:40:33.875 144 12369.58 126.72 55520.65 88888.00 2007-05-24 21:40:34.000 144 12369.50 126.67 55520.62 88888.00 2007-05-24 21:40:34.125 144 12369.50 126.65 55520.62 88888.00 2007-05-24 21:40:34.250 144 12369.48 126.62 55520.62 88888.00 2007-05-24 21:40:34.375 144 12369.52 126.60 55520.62 88888.00 2007-05-24 21:40:34.500 144 12369.52 126.58 55520.62 88888.00 2007-05-24 21:40:34.625 144 12369.45 126.58 55520.60 88888.00 2007-05-24 21:40:34.750 144 12369.35 126.60 55520.60 88888.00 2007-05-24 21:40:34.875 144 12369.33 126.60 55520.60 88888.00 2007-05-24 21:40:35.000 144 12369.35 126.53 55520.55 88888.00 2007-05-24 21:40:35.125 144 12369.25 126.50 55520.55 88888.00 2007-05-24 21:40:35.250 144 12369.27 126.55 55520.55 88888.00 2007-05-24 21:40:35.375 144 12369.33 126.60 55520.53 88888.00 2007-05-24 21:40:35.500 144 12369.27 126.60 55520.50 88888.00 2007-05-24 21:40:35.625 144 12369.23 126.55 55520.50 88888.00 2007-05-24 21:40:35.750 144 12369.15 126.53 55520.47 88888.00 2007-05-24 21:40:35.875 144 12369.15 126.50 55520.47 88888.00 2007-05-24 21:40:36.000 144 12369.17 126.50 55520.45 88888.00 2007-05-24 21:40:36.125 144 12369.17 126.53 55520.45 88888.00 2007-05-24 21:40:36.250 144 12369.12 126.53 55520.45 88888.00 2007-05-24 21:40:36.375 144 12369.10 126.53 55520.45 88888.00 2007-05-24 21:40:36.500 144 12369.08 126.47 55520.43 88888.00 2007-05-24 21:40:36.625 144 12369.08 126.47 55520.43 88888.00 2007-05-24 21:40:36.750 144 12368.98 126.47 55520.40 88888.00 2007-05-24 21:40:36.875 144 12368.92 126.47 55520.38 88888.00 2007-05-24 21:40:37.000 144 12368.98 126.53 55520.38 88888.00 2007-05-24 21:40:37.125 144 12369.00 126.58 55520.38 88888.00 2007-05-24 21:40:37.250 144 12368.90 126.58 55520.32 88888.00 2007-05-24 21:40:37.375 144 12368.90 126.60 55520.30 88888.00 2007-05-24 21:40:37.500 144 12368.88 126.60 55520.28 88888.00 2007-05-24 21:40:37.625 144 12368.83 126.55 55520.28 88888.00 2007-05-24 21:40:37.750 144 12368.73 126.60 55520.30 88888.00 2007-05-24 21:40:37.875 144 12368.65 126.58 55520.28 88888.00 2007-05-24 21:40:38.000 144 12368.62 126.55 55520.22 88888.00 2007-05-24 21:40:38.125 144 12368.62 126.58 55520.28 88888.00 2007-05-24 21:40:38.250 144 12368.52 126.62 55520.28 88888.00 2007-05-24 21:40:38.375 144 12368.48 126.67 55520.25 88888.00 2007-05-24 21:40:38.500 144 12368.48 126.65 55520.22 88888.00 2007-05-24 21:40:38.625 144 12368.48 126.65 55520.25 88888.00 2007-05-24 21:40:38.750 144 12368.50 126.65 55520.28 88888.00 2007-05-24 21:40:38.875 144 12368.50 126.70 55520.25 88888.00 2007-05-24 21:40:39.000 144 12368.42 126.72 55520.22 88888.00 2007-05-24 21:40:39.125 144 12368.38 126.70 55520.22 88888.00 2007-05-24 21:40:39.250 144 12368.35 126.65 55520.20 88888.00 2007-05-24 21:40:39.375 144 12368.45 126.65 55520.18 88888.00 2007-05-24 21:40:39.500 144 12368.48 126.72 55520.20 88888.00 2007-05-24 21:40:39.625 144 12368.42 126.72 55520.15 88888.00 2007-05-24 21:40:39.750 144 12368.40 126.70 55520.12 88888.00 2007-05-24 21:40:39.875 144 12368.40 126.70 55520.18 88888.00 2007-05-24 21:40:40.000 144 12368.40 126.72 55520.15 88888.00 2007-05-24 21:40:40.125 144 12368.45 126.75 55520.18 88888.00 2007-05-24 21:40:40.250 144 12368.42 126.80 55520.12 88888.00 2007-05-24 21:40:40.375 144 12368.45 126.75 55520.12 88888.00 2007-05-24 21:40:40.500 144 12368.45 126.78 55520.12 88888.00 2007-05-24 21:40:40.625 144 12368.40 126.72 55520.07 88888.00 2007-05-24 21:40:40.750 144 12368.27 126.67 55520.05 88888.00 2007-05-24 21:40:40.875 144 12368.27 126.70 55520.00 88888.00 2007-05-24 21:40:41.000 144 12368.38 126.75 55519.97 88888.00 2007-05-24 21:40:41.125 144 12368.42 126.72 55519.97 88888.00 2007-05-24 21:40:41.250 144 12368.33 126.67 55519.93 88888.00 2007-05-24 21:40:41.375 144 12368.35 126.65 55519.90 88888.00 2007-05-24 21:40:41.500 144 12368.45 126.65 55519.90 88888.00 2007-05-24 21:40:41.625 144 12368.45 126.67 55519.88 88888.00 2007-05-24 21:40:41.750 144 12368.38 126.70 55519.88 88888.00 2007-05-24 21:40:41.875 144 12368.38 126.70 55519.90 88888.00 2007-05-24 21:40:42.000 144 12368.38 126.67 55519.88 88888.00 2007-05-24 21:40:42.125 144 12368.40 126.70 55519.85 88888.00 2007-05-24 21:40:42.250 144 12368.45 126.72 55519.82 88888.00 2007-05-24 21:40:42.375 144 12368.42 126.75 55519.82 88888.00 2007-05-24 21:40:42.500 144 12368.45 126.83 55519.80 88888.00 2007-05-24 21:40:42.625 144 12368.52 126.83 55519.82 88888.00 2007-05-24 21:40:42.750 144 12368.52 126.80 55519.75 88888.00 2007-05-24 21:40:42.875 144 12368.42 126.75 55519.72 88888.00 2007-05-24 21:40:43.000 144 12368.42 126.78 55519.70 88888.00 2007-05-24 21:40:43.125 144 12368.50 126.85 55519.70 88888.00 2007-05-24 21:40:43.250 144 12368.48 126.85 55519.68 88888.00 2007-05-24 21:40:43.375 144 12368.50 126.83 55519.62 88888.00 2007-05-24 21:40:43.500 144 12368.60 126.88 55519.60 88888.00 2007-05-24 21:40:43.625 144 12368.67 126.95 55519.60 88888.00 2007-05-24 21:40:43.750 144 12368.70 126.95 55519.62 88888.00 2007-05-24 21:40:43.875 144 12368.73 126.97 55519.60 88888.00 2007-05-24 21:40:44.000 144 12368.70 126.97 55519.55 88888.00 2007-05-24 21:40:44.125 144 12368.70 127.00 55519.55 88888.00 2007-05-24 21:40:44.250 144 12368.70 127.03 55519.55 88888.00 2007-05-24 21:40:44.375 144 12368.80 127.08 55519.55 88888.00 2007-05-24 21:40:44.500 144 12368.88 127.05 55519.47 88888.00 2007-05-24 21:40:44.625 144 12368.92 127.03 55519.47 88888.00 2007-05-24 21:40:44.750 144 12368.88 127.00 55519.43 88888.00 2007-05-24 21:40:44.875 144 12368.92 127.00 55519.43 88888.00 2007-05-24 21:40:45.000 144 12368.95 127.08 55519.43 88888.00 2007-05-24 21:40:45.125 144 12368.92 127.08 55519.43 88888.00 2007-05-24 21:40:45.250 144 12368.88 127.05 55519.35 88888.00 2007-05-24 21:40:45.375 144 12368.92 127.08 55519.32 88888.00 2007-05-24 21:40:45.500 144 12368.90 127.10 55519.35 88888.00 2007-05-24 21:40:45.625 144 12368.90 127.08 55519.32 88888.00 2007-05-24 21:40:45.750 144 12368.92 127.03 55519.30 88888.00 2007-05-24 21:40:45.875 144 12369.02 127.03 55519.28 88888.00 2007-05-24 21:40:46.000 144 12369.02 127.05 55519.28 88888.00 2007-05-24 21:40:46.125 144 12369.05 127.10 55519.28 88888.00 2007-05-24 21:40:46.250 144 12369.05 127.00 55519.22 88888.00 2007-05-24 21:40:46.375 144 12369.10 127.03 55519.20 88888.00 2007-05-24 21:40:46.500 144 12369.15 127.05 55519.18 88888.00 2007-05-24 21:40:46.625 144 12369.17 127.05 55519.15 88888.00 2007-05-24 21:40:46.750 144 12369.25 127.10 55519.15 88888.00 2007-05-24 21:40:46.875 144 12369.27 127.10 55519.18 88888.00 2007-05-24 21:40:47.000 144 12369.38 127.08 55519.15 88888.00 2007-05-24 21:40:47.125 144 12369.33 127.05 55519.10 88888.00 2007-05-24 21:40:47.250 144 12369.30 127.03 55519.10 88888.00 2007-05-24 21:40:47.375 144 12369.38 127.05 55519.07 88888.00 2007-05-24 21:40:47.500 144 12369.42 127.12 55519.07 88888.00 2007-05-24 21:40:47.625 144 12369.50 127.12 55519.05 88888.00 2007-05-24 21:40:47.750 144 12369.58 127.08 55519.05 88888.00 2007-05-24 21:40:47.875 144 12369.58 127.03 55519.00 88888.00 2007-05-24 21:40:48.000 144 12369.58 127.00 55519.00 88888.00 2007-05-24 21:40:48.125 144 12369.70 127.03 55519.03 88888.00 2007-05-24 21:40:48.250 144 12369.83 127.05 55519.03 88888.00 2007-05-24 21:40:48.375 144 12369.88 127.03 55518.97 88888.00 2007-05-24 21:40:48.500 144 12369.90 126.95 55518.97 88888.00 2007-05-24 21:40:48.625 144 12369.98 126.95 55518.97 88888.00 2007-05-24 21:40:48.750 144 12369.98 126.95 55519.00 88888.00 2007-05-24 21:40:48.875 144 12369.95 126.92 55518.93 88888.00 2007-05-24 21:40:49.000 144 12370.02 126.90 55518.90 88888.00 2007-05-24 21:40:49.125 144 12370.12 126.90 55518.93 88888.00 2007-05-24 21:40:49.250 144 12370.08 126.85 55518.93 88888.00 2007-05-24 21:40:49.375 144 12370.10 126.85 55518.93 88888.00 2007-05-24 21:40:49.500 144 12370.10 126.83 55518.90 88888.00 2007-05-24 21:40:49.625 144 12370.12 126.80 55518.90 88888.00 2007-05-24 21:40:49.750 144 12370.17 126.78 55518.90 88888.00 2007-05-24 21:40:49.875 144 12370.15 126.72 55518.82 88888.00 2007-05-24 21:40:50.000 144 12370.12 126.65 55518.78 88888.00 2007-05-24 21:40:50.125 144 12370.12 126.62 55518.80 88888.00 2007-05-24 21:40:50.250 144 12370.02 126.55 55518.80 88888.00 2007-05-24 21:40:50.375 144 12370.00 126.50 55518.78 88888.00 2007-05-24 21:40:50.500 144 12370.05 126.50 55518.82 88888.00 2007-05-24 21:40:50.625 144 12370.10 126.47 55518.85 88888.00 2007-05-24 21:40:50.750 144 12370.12 126.40 55518.80 88888.00 2007-05-24 21:40:50.875 144 12370.10 126.35 55518.75 88888.00 2007-05-24 21:40:51.000 144 12370.05 126.35 55518.75 88888.00 2007-05-24 21:40:51.125 144 12370.05 126.38 55518.78 88888.00 2007-05-24 21:40:51.250 144 12370.00 126.30 55518.80 88888.00 2007-05-24 21:40:51.375 144 12370.02 126.28 55518.78 88888.00 2007-05-24 21:40:51.500 144 12370.00 126.15 55518.78 88888.00 2007-05-24 21:40:51.625 144 12370.00 126.05 55518.78 88888.00 2007-05-24 21:40:51.750 144 12369.92 126.05 55518.78 88888.00 2007-05-24 21:40:51.875 144 12369.88 126.03 55518.75 88888.00 2007-05-24 21:40:52.000 144 12369.85 125.95 55518.72 88888.00 2007-05-24 21:40:52.125 144 12369.85 125.90 55518.68 88888.00 2007-05-24 21:40:52.250 144 12369.83 125.92 55518.72 88888.00 2007-05-24 21:40:52.375 144 12369.95 125.95 55518.75 88888.00 2007-05-24 21:40:52.500 144 12369.98 126.03 55518.80 88888.00 2007-05-24 21:40:52.625 144 12369.85 125.92 55518.72 88888.00 2007-05-24 21:40:52.750 144 12369.83 125.80 55518.70 88888.00 2007-05-24 21:40:52.875 144 12369.83 125.80 55518.70 88888.00 2007-05-24 21:40:53.000 144 12369.77 125.80 55518.70 88888.00 2007-05-24 21:40:53.125 144 12369.70 125.75 55518.72 88888.00 2007-05-24 21:40:53.250 144 12369.73 125.75 55518.72 88888.00 2007-05-24 21:40:53.375 144 12369.83 125.72 55518.68 88888.00 2007-05-24 21:40:53.500 144 12369.75 125.65 55518.65 88888.00 2007-05-24 21:40:53.625 144 12369.65 125.62 55518.68 88888.00 2007-05-24 21:40:53.750 144 12369.55 125.60 55518.70 88888.00 2007-05-24 21:40:53.875 144 12369.58 125.60 55518.68 88888.00 2007-05-24 21:40:54.000 144 12369.55 125.60 55518.65 88888.00 2007-05-24 21:40:54.125 144 12369.52 125.55 55518.65 88888.00 2007-05-24 21:40:54.250 144 12369.48 125.47 55518.60 88888.00 2007-05-24 21:40:54.375 144 12369.45 125.45 55518.60 88888.00 2007-05-24 21:40:54.500 144 12369.45 125.45 55518.65 88888.00 2007-05-24 21:40:54.625 144 12369.40 125.42 55518.68 88888.00 2007-05-24 21:40:54.750 144 12369.38 125.40 55518.68 88888.00 2007-05-24 21:40:54.875 144 12369.27 125.38 55518.65 88888.00 2007-05-24 21:40:55.000 144 12369.20 125.38 55518.62 88888.00 2007-05-24 21:40:55.125 144 12369.12 125.38 55518.62 88888.00 2007-05-24 21:40:55.250 144 12369.10 125.35 55518.65 88888.00 2007-05-24 21:40:55.375 144 12369.05 125.30 55518.62 88888.00 2007-05-24 21:40:55.500 144 12368.92 125.22 55518.65 88888.00 2007-05-24 21:40:55.625 144 12368.85 125.20 55518.62 88888.00 2007-05-24 21:40:55.750 144 12368.77 125.20 55518.62 88888.00 2007-05-24 21:40:55.875 144 12368.77 125.25 55518.62 88888.00 2007-05-24 21:40:56.000 144 12368.55 125.20 55518.57 88888.00 2007-05-24 21:40:56.125 144 12368.42 125.10 55518.60 88888.00 2007-05-24 21:40:56.250 144 12368.45 125.12 55518.60 88888.00 2007-05-24 21:40:56.375 144 12368.40 125.17 55518.60 88888.00 2007-05-24 21:40:56.500 144 12368.33 125.12 55518.60 88888.00 2007-05-24 21:40:56.625 144 12368.33 125.12 55518.60 88888.00 2007-05-24 21:40:56.750 144 12368.30 125.12 55518.57 88888.00 2007-05-24 21:40:56.875 144 12368.23 125.10 55518.60 88888.00 2007-05-24 21:40:57.000 144 12368.15 125.08 55518.57 88888.00 2007-05-24 21:40:57.125 144 12368.08 125.08 55518.57 88888.00 2007-05-24 21:40:57.250 144 12368.00 125.12 55518.60 88888.00 2007-05-24 21:40:57.375 144 12367.98 125.17 55518.57 88888.00 2007-05-24 21:40:57.500 144 12367.98 125.17 55518.57 88888.00 2007-05-24 21:40:57.625 144 12368.00 125.17 55518.57 88888.00 2007-05-24 21:40:57.750 144 12367.90 125.17 55518.53 88888.00 2007-05-24 21:40:57.875 144 12367.85 125.20 55518.55 88888.00 2007-05-24 21:40:58.000 144 12367.88 125.20 55518.53 88888.00 2007-05-24 21:40:58.125 144 12367.88 125.28 55518.53 88888.00 2007-05-24 21:40:58.250 144 12367.80 125.33 55518.50 88888.00 2007-05-24 21:40:58.375 144 12367.73 125.30 55518.47 88888.00 2007-05-24 21:40:58.500 144 12367.67 125.30 55518.47 88888.00 2007-05-24 21:40:58.625 144 12367.70 125.35 55518.50 88888.00 2007-05-24 21:40:58.750 144 12367.67 125.33 55518.50 88888.00 2007-05-24 21:40:58.875 144 12367.62 125.28 55518.45 88888.00 2007-05-24 21:40:59.000 144 12367.55 125.25 55518.43 88888.00 2007-05-24 21:40:59.125 144 12367.62 125.28 55518.43 88888.00 2007-05-24 21:40:59.250 144 12367.60 125.30 55518.40 88888.00 2007-05-24 21:40:59.375 144 12367.65 125.35 55518.40 88888.00 2007-05-24 21:40:59.500 144 12367.65 125.35 55518.40 88888.00 2007-05-24 21:40:59.625 144 12367.55 125.40 55518.38 88888.00 2007-05-24 21:40:59.750 144 12367.52 125.45 55518.38 88888.00 2007-05-24 21:40:59.875 144 12367.52 125.47 55518.38 88888.00 2007-05-24 21:41:00.000 144 12367.52 125.50 55518.35 88888.00 2007-05-24 21:41:00.125 144 12367.50 125.47 55518.35 88888.00 2007-05-24 21:41:00.250 144 12367.42 125.45 55518.32 88888.00 2007-05-24 21:41:00.375 144 12367.45 125.50 55518.32 88888.00 2007-05-24 21:41:00.500 144 12367.48 125.55 55518.30 88888.00 2007-05-24 21:41:00.625 144 12367.42 125.53 55518.30 88888.00 2007-05-24 21:41:00.750 144 12367.33 125.50 55518.25 88888.00 2007-05-24 21:41:00.875 144 12367.23 125.42 55518.22 88888.00 2007-05-24 21:41:01.000 144 12367.23 125.47 55518.22 88888.00 2007-05-24 21:41:01.125 144 12367.25 125.58 55518.22 88888.00 2007-05-24 21:41:01.250 144 12367.27 125.62 55518.22 88888.00 2007-05-24 21:41:01.375 144 12367.33 125.67 55518.22 88888.00 2007-05-24 21:41:01.500 144 12367.30 125.67 55518.18 88888.00 2007-05-24 21:41:01.625 144 12367.30 125.67 55518.12 88888.00 2007-05-24 21:41:01.750 144 12367.33 125.65 55518.10 88888.00 2007-05-24 21:41:01.875 144 12367.40 125.70 55518.10 88888.00 2007-05-24 21:41:02.000 144 12367.38 125.75 55518.10 88888.00 2007-05-24 21:41:02.125 144 12367.40 125.78 55518.12 88888.00 2007-05-24 21:41:02.250 144 12367.45 125.83 55518.05 88888.00 2007-05-24 21:41:02.375 144 12367.40 125.85 55518.03 88888.00 2007-05-24 21:41:02.500 144 12367.40 125.95 55518.05 88888.00 2007-05-24 21:41:02.625 144 12367.48 126.00 55518.07 88888.00 2007-05-24 21:41:02.750 144 12367.55 126.03 55518.05 88888.00 2007-05-24 21:41:02.875 144 12367.45 126.03 55518.03 88888.00 2007-05-24 21:41:03.000 144 12367.52 126.10 55518.00 88888.00 2007-05-24 21:41:03.125 144 12367.58 126.15 55518.03 88888.00 2007-05-24 21:41:03.250 144 12367.55 126.12 55517.97 88888.00 2007-05-24 21:41:03.375 144 12367.62 126.10 55517.95 88888.00 2007-05-24 21:41:03.500 144 12367.70 126.17 55517.97 88888.00 2007-05-24 21:41:03.625 144 12367.75 126.25 55517.93 88888.00 2007-05-24 21:41:03.750 144 12367.80 126.25 55517.90 88888.00 2007-05-24 21:41:03.875 144 12367.83 126.25 55517.82 88888.00 2007-05-24 21:41:04.000 144 12367.90 126.28 55517.80 88888.00 2007-05-24 21:41:04.125 144 12367.98 126.33 55517.82 88888.00 2007-05-24 21:41:04.250 144 12368.10 126.38 55517.82 88888.00 2007-05-24 21:41:04.375 144 12368.10 126.35 55517.80 88888.00 2007-05-24 21:41:04.500 144 12368.15 126.35 55517.78 88888.00 2007-05-24 21:41:04.625 144 12368.25 126.35 55517.78 88888.00 2007-05-24 21:41:04.750 144 12368.27 126.30 55517.72 88888.00 2007-05-24 21:41:04.875 144 12368.38 126.30 55517.72 88888.00 2007-05-24 21:41:05.000 144 12368.52 126.40 55517.70 88888.00 2007-05-24 21:41:05.125 144 12368.58 126.47 55517.70 88888.00 2007-05-24 21:41:05.250 144 12368.52 126.40 55517.68 88888.00 2007-05-24 21:41:05.375 144 12368.55 126.35 55517.62 88888.00 2007-05-24 21:41:05.500 144 12368.67 126.30 55517.62 88888.00 2007-05-24 21:41:05.625 144 12368.73 126.35 55517.60 88888.00 2007-05-24 21:41:05.750 144 12368.75 126.40 55517.57 88888.00 2007-05-24 21:41:05.875 144 12368.77 126.40 55517.53 88888.00 2007-05-24 21:41:06.000 144 12368.92 126.45 55517.55 88888.00 2007-05-24 21:41:06.125 144 12369.05 126.45 55517.53 88888.00 2007-05-24 21:41:06.250 144 12369.12 126.40 55517.47 88888.00 2007-05-24 21:41:06.375 144 12369.20 126.42 55517.45 88888.00 2007-05-24 21:41:06.500 144 12369.25 126.38 55517.45 88888.00 2007-05-24 21:41:06.625 144 12369.35 126.40 55517.45 88888.00 2007-05-24 21:41:06.750 144 12369.45 126.42 55517.40 88888.00 2007-05-24 21:41:06.875 144 12369.52 126.45 55517.38 88888.00 2007-05-24 21:41:07.000 144 12369.58 126.42 55517.35 88888.00 2007-05-24 21:41:07.125 144 12369.67 126.45 55517.35 88888.00 2007-05-24 21:41:07.250 144 12369.80 126.50 55517.35 88888.00 2007-05-24 21:41:07.375 144 12369.85 126.55 55517.35 88888.00 2007-05-24 21:41:07.500 144 12369.92 126.53 55517.32 88888.00 2007-05-24 21:41:07.625 144 12369.98 126.50 55517.30 88888.00 2007-05-24 21:41:07.750 144 12370.05 126.47 55517.30 88888.00 2007-05-24 21:41:07.875 144 12370.25 126.55 55517.28 88888.00 2007-05-24 21:41:08.000 144 12370.33 126.58 55517.25 88888.00 2007-05-24 21:41:08.125 144 12370.35 126.62 55517.25 88888.00 2007-05-24 21:41:08.250 144 12370.48 126.67 55517.22 88888.00 2007-05-24 21:41:08.375 144 12370.62 126.70 55517.20 88888.00 2007-05-24 21:41:08.500 144 12370.73 126.75 55517.18 88888.00 2007-05-24 21:41:08.625 144 12370.83 126.80 55517.15 88888.00 2007-05-24 21:41:08.750 144 12370.90 126.83 55517.12 88888.00 2007-05-24 21:41:08.875 144 12370.98 126.85 55517.10 88888.00 2007-05-24 21:41:09.000 144 12371.08 126.88 55517.07 88888.00 2007-05-24 21:41:09.125 144 12371.23 126.90 55517.07 88888.00 2007-05-24 21:41:09.250 144 12371.25 126.88 55517.03 88888.00 2007-05-24 21:41:09.375 144 12371.23 126.83 55516.97 88888.00 2007-05-24 21:41:09.500 144 12371.25 126.83 55516.97 88888.00 2007-05-24 21:41:09.625 144 12371.40 126.88 55516.97 88888.00 2007-05-24 21:41:09.750 144 12371.50 126.90 55517.00 88888.00 2007-05-24 21:41:09.875 144 12371.58 126.88 55516.97 88888.00 2007-05-24 21:41:10.000 144 12371.62 126.90 55516.93 88888.00 2007-05-24 21:41:10.125 144 12371.73 126.92 55516.93 88888.00 2007-05-24 21:41:10.250 144 12371.85 126.92 55516.88 88888.00 2007-05-24 21:41:10.375 144 12371.95 126.92 55516.85 88888.00 2007-05-24 21:41:10.500 144 12371.98 126.95 55516.88 88888.00 2007-05-24 21:41:10.625 144 12372.08 126.95 55516.85 88888.00 2007-05-24 21:41:10.750 144 12372.20 126.90 55516.80 88888.00 2007-05-24 21:41:10.875 144 12372.25 126.88 55516.80 88888.00 2007-05-24 21:41:11.000 144 12372.35 126.90 55516.78 88888.00 2007-05-24 21:41:11.125 144 12372.48 126.92 55516.78 88888.00 2007-05-24 21:41:11.250 144 12372.52 126.85 55516.75 88888.00 2007-05-24 21:41:11.375 144 12372.58 126.80 55516.72 88888.00 2007-05-24 21:41:11.500 144 12372.58 126.80 55516.68 88888.00 2007-05-24 21:41:11.625 144 12372.67 126.85 55516.68 88888.00 2007-05-24 21:41:11.750 144 12372.70 126.80 55516.68 88888.00 2007-05-24 21:41:11.875 144 12372.77 126.75 55516.70 88888.00 2007-05-24 21:41:12.000 144 12372.88 126.83 55516.68 88888.00 2007-05-24 21:41:12.125 144 12372.95 126.83 55516.65 88888.00 2007-05-24 21:41:12.250 144 12373.00 126.75 55516.62 88888.00 2007-05-24 21:41:12.375 144 12373.10 126.72 55516.62 88888.00 2007-05-24 21:41:12.500 144 12373.15 126.75 55516.60 88888.00 2007-05-24 21:41:12.625 144 12373.20 126.72 55516.57 88888.00 2007-05-24 21:41:12.750 144 12373.38 126.67 55516.55 88888.00 2007-05-24 21:41:12.875 144 12373.40 126.60 55516.53 88888.00 2007-05-24 21:41:13.000 144 12373.50 126.53 55516.50 88888.00 2007-05-24 21:41:13.125 144 12373.50 126.50 55516.47 88888.00 2007-05-24 21:41:13.250 144 12373.58 126.47 55516.47 88888.00 2007-05-24 21:41:13.375 144 12373.62 126.50 55516.45 88888.00 2007-05-24 21:41:13.500 144 12373.70 126.50 55516.45 88888.00 2007-05-24 21:41:13.625 144 12373.77 126.45 55516.45 88888.00 2007-05-24 21:41:13.750 144 12373.80 126.45 55516.40 88888.00 2007-05-24 21:41:13.875 144 12373.88 126.35 55516.38 88888.00 2007-05-24 21:41:14.000 144 12373.85 126.22 55516.30 88888.00 2007-05-24 21:41:14.125 144 12373.90 126.30 55516.35 88888.00 2007-05-24 21:41:14.250 144 12373.92 126.33 55516.38 88888.00 2007-05-24 21:41:14.375 144 12374.00 126.28 55516.35 88888.00 2007-05-24 21:41:14.500 144 12374.10 126.22 55516.32 88888.00 2007-05-24 21:41:14.625 144 12374.05 126.10 55516.28 88888.00 2007-05-24 21:41:14.750 144 12374.05 126.00 55516.25 88888.00 2007-05-24 21:41:14.875 144 12374.08 125.95 55516.22 88888.00 2007-05-24 21:41:15.000 144 12374.12 125.90 55516.18 88888.00 2007-05-24 21:41:15.125 144 12374.15 125.92 55516.18 88888.00 2007-05-24 21:41:15.250 144 12374.23 125.97 55516.18 88888.00 2007-05-24 21:41:15.375 144 12374.27 125.90 55516.10 88888.00 2007-05-24 21:41:15.500 144 12374.27 125.78 55516.07 88888.00 2007-05-24 21:41:15.625 144 12374.35 125.72 55516.05 88888.00 2007-05-24 21:41:15.750 144 12374.40 125.67 55516.07 88888.00 2007-05-24 21:41:15.875 144 12374.45 125.70 55516.07 88888.00 2007-05-24 21:41:16.000 144 12374.48 125.70 55516.05 88888.00 2007-05-24 21:41:16.125 144 12374.48 125.65 55516.05 88888.00 2007-05-24 21:41:16.250 144 12374.42 125.58 55516.03 88888.00 2007-05-24 21:41:16.375 144 12374.50 125.58 55516.05 88888.00 2007-05-24 21:41:16.500 144 12374.58 125.58 55516.03 88888.00 2007-05-24 21:41:16.625 144 12374.62 125.45 55516.03 88888.00 2007-05-24 21:41:16.750 144 12374.65 125.40 55515.97 88888.00 2007-05-24 21:41:16.875 144 12374.60 125.40 55515.95 88888.00 2007-05-24 21:41:17.000 144 12374.62 125.35 55515.95 88888.00 2007-05-24 21:41:17.125 144 12374.67 125.28 55515.93 88888.00 2007-05-24 21:41:17.250 144 12374.70 125.25 55515.93 88888.00 2007-05-24 21:41:17.375 144 12374.73 125.22 55515.95 88888.00 2007-05-24 21:41:17.500 144 12374.80 125.28 55515.93 88888.00 2007-05-24 21:41:17.625 144 12374.80 125.25 55515.88 88888.00 2007-05-24 21:41:17.750 144 12374.83 125.17 55515.88 88888.00 2007-05-24 21:41:17.875 144 12374.77 125.05 55515.88 88888.00 2007-05-24 21:41:18.000 144 12374.65 125.00 55515.82 88888.00 2007-05-24 21:41:18.125 144 12374.70 125.05 55515.82 88888.00 2007-05-24 21:41:18.250 144 12374.75 125.08 55515.88 88888.00 2007-05-24 21:41:18.375 144 12374.77 125.05 55515.88 88888.00 2007-05-24 21:41:18.500 144 12374.77 125.00 55515.88 88888.00 2007-05-24 21:41:18.625 144 12374.80 125.00 55515.88 88888.00 2007-05-24 21:41:18.750 144 12374.77 125.00 55515.90 88888.00 2007-05-24 21:41:18.875 144 12374.73 124.90 55515.88 88888.00 2007-05-24 21:41:19.000 144 12374.70 124.88 55515.85 88888.00 2007-05-24 21:41:19.125 144 12374.70 124.83 55515.82 88888.00 2007-05-24 21:41:19.250 144 12374.73 124.80 55515.82 88888.00 2007-05-24 21:41:19.375 144 12374.75 124.78 55515.78 88888.00 2007-05-24 21:41:19.500 144 12374.67 124.75 55515.78 88888.00 2007-05-24 21:41:19.625 144 12374.67 124.72 55515.82 88888.00 2007-05-24 21:41:19.750 144 12374.65 124.65 55515.78 88888.00 2007-05-24 21:41:19.875 144 12374.60 124.60 55515.70 88888.00 2007-05-24 21:41:20.000 144 12374.58 124.55 55515.68 88888.00 2007-05-24 21:41:20.125 144 12374.62 124.60 55515.68 88888.00 2007-05-24 21:41:20.250 144 12374.73 124.55 55515.70 88888.00 2007-05-24 21:41:20.375 144 12374.67 124.50 55515.68 88888.00 2007-05-24 21:41:20.500 144 12374.62 124.45 55515.65 88888.00 2007-05-24 21:41:20.625 144 12374.67 124.40 55515.68 88888.00 2007-05-24 21:41:20.750 144 12374.70 124.40 55515.70 88888.00 2007-05-24 21:41:20.875 144 12374.67 124.35 55515.68 88888.00 2007-05-24 21:41:21.000 144 12374.60 124.30 55515.62 88888.00 2007-05-24 21:41:21.125 144 12374.60 124.33 55515.65 88888.00 2007-05-24 21:41:21.250 144 12374.65 124.28 55515.70 88888.00 2007-05-24 21:41:21.375 144 12374.58 124.25 55515.68 88888.00 2007-05-24 21:41:21.500 144 12374.50 124.15 55515.62 88888.00 2007-05-24 21:41:21.625 144 12374.42 124.10 55515.62 88888.00 2007-05-24 21:41:21.750 144 12374.48 124.12 55515.65 88888.00 2007-05-24 21:41:21.875 144 12374.42 124.10 55515.68 88888.00 2007-05-24 21:41:22.000 144 12374.35 124.00 55515.62 88888.00 2007-05-24 21:41:22.125 144 12374.30 123.92 55515.65 88888.00 2007-05-24 21:41:22.250 144 12374.30 123.90 55515.65 88888.00 2007-05-24 21:41:22.375 144 12374.25 123.88 55515.62 88888.00 2007-05-24 21:41:22.500 144 12374.23 123.80 55515.62 88888.00 2007-05-24 21:41:22.625 144 12374.25 123.78 55515.65 88888.00 2007-05-24 21:41:22.750 144 12374.25 123.78 55515.65 88888.00 2007-05-24 21:41:22.875 144 12374.17 123.80 55515.62 88888.00 2007-05-24 21:41:23.000 144 12374.02 123.75 55515.65 88888.00 2007-05-24 21:41:23.125 144 12373.95 123.72 55515.65 88888.00 2007-05-24 21:41:23.250 144 12373.95 123.65 55515.62 88888.00 2007-05-24 21:41:23.375 144 12373.98 123.67 55515.62 88888.00 2007-05-24 21:41:23.500 144 12373.98 123.67 55515.60 88888.00 2007-05-24 21:41:23.625 144 12373.88 123.58 55515.62 88888.00 2007-05-24 21:41:23.750 144 12373.75 123.58 55515.60 88888.00 2007-05-24 21:41:23.875 144 12373.70 123.50 55515.60 88888.00 2007-05-24 21:41:24.000 144 12373.77 123.50 55515.62 88888.00 2007-05-24 21:41:24.125 144 12373.77 123.50 55515.62 88888.00 2007-05-24 21:41:24.250 144 12373.67 123.47 55515.62 88888.00 2007-05-24 21:41:24.375 144 12373.65 123.45 55515.60 88888.00 2007-05-24 21:41:24.500 144 12373.62 123.40 55515.57 88888.00 2007-05-24 21:41:24.625 144 12373.58 123.38 55515.62 88888.00 2007-05-24 21:41:24.750 144 12373.60 123.40 55515.65 88888.00 2007-05-24 21:41:24.875 144 12373.58 123.40 55515.60 88888.00 2007-05-24 21:41:25.000 144 12373.45 123.33 55515.57 88888.00 2007-05-24 21:41:25.125 144 12373.42 123.28 55515.62 88888.00 2007-05-24 21:41:25.250 144 12373.42 123.30 55515.68 88888.00 2007-05-24 21:41:25.375 144 12373.42 123.33 55515.65 88888.00 2007-05-24 21:41:25.500 144 12373.33 123.25 55515.62 88888.00 2007-05-24 21:41:25.625 144 12373.30 123.25 55515.65 88888.00 2007-05-24 21:41:25.750 144 12373.30 123.22 55515.65 88888.00 2007-05-24 21:41:25.875 144 12373.23 123.15 55515.62 88888.00 2007-05-24 21:41:26.000 144 12373.15 123.12 55515.65 88888.00 2007-05-24 21:41:26.125 144 12373.17 123.15 55515.68 88888.00 2007-05-24 21:41:26.250 144 12373.15 123.12 55515.65 88888.00 2007-05-24 21:41:26.375 144 12373.12 123.10 55515.68 88888.00 2007-05-24 21:41:26.500 144 12373.08 123.10 55515.70 88888.00 2007-05-24 21:41:26.625 144 12372.95 123.03 55515.68 88888.00 2007-05-24 21:41:26.750 144 12372.90 123.05 55515.70 88888.00 2007-05-24 21:41:26.875 144 12372.90 123.08 55515.72 88888.00 2007-05-24 21:41:27.000 144 12372.85 123.05 55515.65 88888.00 2007-05-24 21:41:27.125 144 12372.83 123.00 55515.68 88888.00 2007-05-24 21:41:27.250 144 12372.83 122.88 55515.68 88888.00 2007-05-24 21:41:27.375 144 12372.75 122.83 55515.68 88888.00 2007-05-24 21:41:27.500 144 12372.73 122.88 55515.68 88888.00 2007-05-24 21:41:27.625 144 12372.70 122.95 55515.72 88888.00 2007-05-24 21:41:27.750 144 12372.62 122.88 55515.68 88888.00 2007-05-24 21:41:27.875 144 12372.58 122.78 55515.65 88888.00 2007-05-24 21:41:28.000 144 12372.58 122.80 55515.68 88888.00 2007-05-24 21:41:28.125 144 12372.65 122.85 55515.72 88888.00 2007-05-24 21:41:28.250 144 12372.67 122.78 55515.75 88888.00 2007-05-24 21:41:28.375 144 12372.67 122.83 55515.72 88888.00 2007-05-24 21:41:28.500 144 12372.60 122.88 55515.72 88888.00 2007-05-24 21:41:28.625 144 12372.45 122.80 55515.72 88888.00 2007-05-24 21:41:28.750 144 12372.45 122.80 55515.72 88888.00 2007-05-24 21:41:28.875 144 12372.50 122.78 55515.75 88888.00 2007-05-24 21:41:29.000 144 12372.48 122.78 55515.70 88888.00 2007-05-24 21:41:29.125 144 12372.42 122.72 55515.72 88888.00 2007-05-24 21:41:29.250 144 12372.42 122.72 55515.80 88888.00 2007-05-24 21:41:29.375 144 12372.40 122.80 55515.80 88888.00 2007-05-24 21:41:29.500 144 12372.30 122.80 55515.78 88888.00 2007-05-24 21:41:29.625 144 12372.30 122.75 55515.72 88888.00 2007-05-24 21:41:29.750 144 12372.23 122.72 55515.72 88888.00 2007-05-24 21:41:29.875 144 12372.15 122.75 55515.72 88888.00 2007-05-24 21:41:30.000 144 12372.17 122.78 55515.75 88888.00 2007-05-24 21:41:30.125 144 12372.20 122.70 55515.75 88888.00 2007-05-24 21:41:30.250 144 12372.17 122.70 55515.70 88888.00 2007-05-24 21:41:30.375 144 12372.17 122.67 55515.72 88888.00 2007-05-24 21:41:30.500 144 12372.23 122.78 55515.78 88888.00 2007-05-24 21:41:30.625 144 12372.25 122.78 55515.80 88888.00 2007-05-24 21:41:30.750 144 12372.17 122.67 55515.75 88888.00 2007-05-24 21:41:30.875 144 12372.20 122.67 55515.75 88888.00 2007-05-24 21:41:31.000 144 12372.23 122.70 55515.72 88888.00 2007-05-24 21:41:31.125 144 12372.23 122.67 55515.78 88888.00 2007-05-24 21:41:31.250 144 12372.17 122.67 55515.78 88888.00 2007-05-24 21:41:31.375 144 12372.23 122.67 55515.78 88888.00 2007-05-24 21:41:31.500 144 12372.27 122.62 55515.78 88888.00 2007-05-24 21:41:31.625 144 12372.25 122.62 55515.78 88888.00 2007-05-24 21:41:31.750 144 12372.20 122.62 55515.78 88888.00 2007-05-24 21:41:31.875 144 12372.35 122.55 55515.75 88888.00 2007-05-24 21:41:32.000 144 12372.42 122.55 55515.75 88888.00 2007-05-24 21:41:32.125 144 12372.40 122.58 55515.75 88888.00 2007-05-24 21:41:32.250 144 12372.40 122.53 55515.72 88888.00 2007-05-24 21:41:32.375 144 12372.48 122.50 55515.68 88888.00 2007-05-24 21:41:32.500 144 12372.45 122.47 55515.68 88888.00 2007-05-24 21:41:32.625 144 12372.50 122.45 55515.68 88888.00 2007-05-24 21:41:32.750 144 12372.55 122.40 55515.75 88888.00 2007-05-24 21:41:32.875 144 12372.50 122.35 55515.75 88888.00 2007-05-24 21:41:33.000 144 12372.48 122.28 55515.72 88888.00 2007-05-24 21:41:33.125 144 12372.50 122.22 55515.70 88888.00 2007-05-24 21:41:33.250 144 12372.52 122.20 55515.72 88888.00 2007-05-24 21:41:33.375 144 12372.62 122.22 55515.72 88888.00 2007-05-24 21:41:33.500 144 12372.60 122.20 55515.72 88888.00 2007-05-24 21:41:33.625 144 12372.65 122.22 55515.75 88888.00 2007-05-24 21:41:33.750 144 12372.80 122.17 55515.72 88888.00 2007-05-24 21:41:33.875 144 12372.85 122.22 55515.72 88888.00 2007-05-24 21:41:34.000 144 12372.83 122.20 55515.78 88888.00 2007-05-24 21:41:34.125 144 12372.73 122.10 55515.75 88888.00 2007-05-24 21:41:34.250 144 12372.67 122.08 55515.72 88888.00 2007-05-24 21:41:34.375 144 12372.77 122.08 55515.78 88888.00 2007-05-24 21:41:34.500 144 12372.80 122.08 55515.75 88888.00 2007-05-24 21:41:34.625 144 12372.80 122.05 55515.75 88888.00 2007-05-24 21:41:34.750 144 12372.83 122.08 55515.72 88888.00 2007-05-24 21:41:34.875 144 12372.85 122.08 55515.75 88888.00 2007-05-24 21:41:35.000 144 12372.85 121.97 55515.70 88888.00 2007-05-24 21:41:35.125 144 12372.85 122.00 55515.75 88888.00 2007-05-24 21:41:35.250 144 12372.88 122.03 55515.75 88888.00 2007-05-24 21:41:35.375 144 12372.85 122.00 55515.70 88888.00 2007-05-24 21:41:35.500 144 12372.88 121.92 55515.68 88888.00 2007-05-24 21:41:35.625 144 12372.98 121.90 55515.68 88888.00 2007-05-24 21:41:35.750 144 12373.05 121.97 55515.70 88888.00 2007-05-24 21:41:35.875 144 12373.12 122.00 55515.70 88888.00 2007-05-24 21:41:36.000 144 12373.17 122.00 55515.68 88888.00 2007-05-24 21:41:36.125 144 12373.12 121.95 55515.65 88888.00 2007-05-24 21:41:36.250 144 12373.15 121.92 55515.70 88888.00 2007-05-24 21:41:36.375 144 12373.12 121.92 55515.68 88888.00 2007-05-24 21:41:36.500 144 12373.12 121.92 55515.70 88888.00 2007-05-24 21:41:36.625 144 12373.23 121.95 55515.72 88888.00 2007-05-24 21:41:36.750 144 12373.30 121.90 55515.70 88888.00 2007-05-24 21:41:36.875 144 12373.33 121.83 55515.68 88888.00 2007-05-24 21:41:37.000 144 12373.35 121.78 55515.65 88888.00 2007-05-24 21:41:37.125 144 12373.38 121.78 55515.68 88888.00 2007-05-24 21:41:37.250 144 12373.40 121.75 55515.68 88888.00 2007-05-24 21:41:37.375 144 12373.42 121.72 55515.70 88888.00 2007-05-24 21:41:37.500 144 12373.52 121.70 55515.70 88888.00 2007-05-24 21:41:37.625 144 12373.65 121.62 55515.68 88888.00 2007-05-24 21:41:37.750 144 12373.70 121.65 55515.68 88888.00 2007-05-24 21:41:37.875 144 12373.73 121.62 55515.70 88888.00 2007-05-24 21:41:38.000 144 12373.70 121.50 55515.68 88888.00 2007-05-24 21:41:38.125 144 12373.70 121.40 55515.68 88888.00 2007-05-24 21:41:38.250 144 12373.70 121.42 55515.70 88888.00 2007-05-24 21:41:38.375 144 12373.73 121.40 55515.70 88888.00 2007-05-24 21:41:38.500 144 12373.70 121.35 55515.68 88888.00 2007-05-24 21:41:38.625 144 12373.73 121.35 55515.70 88888.00 2007-05-24 21:41:38.750 144 12373.75 121.35 55515.70 88888.00 2007-05-24 21:41:38.875 144 12373.77 121.33 55515.70 88888.00 2007-05-24 21:41:39.000 144 12373.75 121.25 55515.70 88888.00 2007-05-24 21:41:39.125 144 12373.77 121.25 55515.72 88888.00 2007-05-24 21:41:39.250 144 12373.85 121.28 55515.75 88888.00 2007-05-24 21:41:39.375 144 12373.88 121.20 55515.70 88888.00 2007-05-24 21:41:39.500 144 12373.80 121.15 55515.72 88888.00 2007-05-24 21:41:39.625 144 12373.80 121.15 55515.75 88888.00 2007-05-24 21:41:39.750 144 12373.83 121.08 55515.75 88888.00 2007-05-24 21:41:39.875 144 12373.88 121.05 55515.72 88888.00 2007-05-24 21:41:40.000 144 12373.85 121.03 55515.70 88888.00 2007-05-24 21:41:40.125 144 12373.77 121.03 55515.75 88888.00 2007-05-24 21:41:40.250 144 12373.83 121.03 55515.78 88888.00 2007-05-24 21:41:40.375 144 12373.92 121.03 55515.80 88888.00 2007-05-24 21:41:40.500 144 12373.92 121.00 55515.80 88888.00 2007-05-24 21:41:40.625 144 12373.92 120.97 55515.80 88888.00 2007-05-24 21:41:40.750 144 12373.98 121.00 55515.78 88888.00 2007-05-24 21:41:40.875 144 12373.98 120.97 55515.78 88888.00 2007-05-24 21:41:41.000 144 12373.98 120.95 55515.82 88888.00 2007-05-24 21:41:41.125 144 12374.00 120.95 55515.85 88888.00 2007-05-24 21:41:41.250 144 12374.00 120.92 55515.82 88888.00 2007-05-24 21:41:41.375 144 12374.05 120.90 55515.80 88888.00 2007-05-24 21:41:41.500 144 12374.08 120.92 55515.82 88888.00 2007-05-24 21:41:41.625 144 12374.12 120.92 55515.82 88888.00 2007-05-24 21:41:41.750 144 12374.17 120.92 55515.82 88888.00 2007-05-24 21:41:41.875 144 12374.25 120.85 55515.80 88888.00 2007-05-24 21:41:42.000 144 12374.25 120.78 55515.78 88888.00 2007-05-24 21:41:42.125 144 12374.38 120.80 55515.82 88888.00 2007-05-24 21:41:42.250 144 12374.40 120.78 55515.85 88888.00 2007-05-24 21:41:42.375 144 12374.45 120.78 55515.88 88888.00 2007-05-24 21:41:42.500 144 12374.42 120.80 55515.82 88888.00 2007-05-24 21:41:42.625 144 12374.38 120.70 55515.80 88888.00 2007-05-24 21:41:42.750 144 12374.42 120.70 55515.80 88888.00 2007-05-24 21:41:42.875 144 12374.42 120.70 55515.85 88888.00 2007-05-24 21:41:43.000 144 12374.50 120.78 55515.88 88888.00 2007-05-24 21:41:43.125 144 12374.62 120.78 55515.90 88888.00 2007-05-24 21:41:43.250 144 12374.58 120.72 55515.88 88888.00 2007-05-24 21:41:43.375 144 12374.60 120.70 55515.88 88888.00 2007-05-24 21:41:43.500 144 12374.65 120.62 55515.85 88888.00 2007-05-24 21:41:43.625 144 12374.73 120.62 55515.85 88888.00 2007-05-24 21:41:43.750 144 12374.70 120.60 55515.82 88888.00 2007-05-24 21:41:43.875 144 12374.70 120.60 55515.85 88888.00 2007-05-24 21:41:44.000 144 12374.73 120.58 55515.85 88888.00 2007-05-24 21:41:44.125 144 12374.73 120.55 55515.88 88888.00 2007-05-24 21:41:44.250 144 12374.67 120.55 55515.82 88888.00 2007-05-24 21:41:44.375 144 12374.73 120.60 55515.85 88888.00 2007-05-24 21:41:44.500 144 12374.77 120.62 55515.88 88888.00 2007-05-24 21:41:44.625 144 12374.70 120.65 55515.88 88888.00 2007-05-24 21:41:44.750 144 12374.73 120.70 55515.88 88888.00 2007-05-24 21:41:44.875 144 12374.77 120.67 55515.85 88888.00 2007-05-24 21:41:45.000 144 12374.80 120.62 55515.80 88888.00 2007-05-24 21:41:45.125 144 12374.80 120.62 55515.82 88888.00 2007-05-24 21:41:45.250 144 12374.83 120.70 55515.85 88888.00 2007-05-24 21:41:45.375 144 12374.83 120.75 55515.88 88888.00 2007-05-24 21:41:45.500 144 12374.83 120.72 55515.88 88888.00 2007-05-24 21:41:45.625 144 12374.90 120.70 55515.85 88888.00 2007-05-24 21:41:45.750 144 12374.92 120.72 55515.85 88888.00 2007-05-24 21:41:45.875 144 12374.95 120.78 55515.88 88888.00 2007-05-24 21:41:46.000 144 12374.92 120.78 55515.82 88888.00 2007-05-24 21:41:46.125 144 12374.92 120.70 55515.80 88888.00 2007-05-24 21:41:46.250 144 12374.83 120.65 55515.78 88888.00 2007-05-24 21:41:46.375 144 12374.88 120.70 55515.80 88888.00 2007-05-24 21:41:46.500 144 12374.95 120.70 55515.80 88888.00 2007-05-24 21:41:46.625 144 12375.00 120.67 55515.78 88888.00 2007-05-24 21:41:46.750 144 12374.98 120.70 55515.78 88888.00 2007-05-24 21:41:46.875 144 12375.05 120.70 55515.80 88888.00 2007-05-24 21:41:47.000 144 12375.08 120.78 55515.75 88888.00 2007-05-24 21:41:47.125 144 12375.08 120.80 55515.78 88888.00 2007-05-24 21:41:47.250 144 12374.98 120.75 55515.78 88888.00 2007-05-24 21:41:47.375 144 12375.00 120.78 55515.80 88888.00 2007-05-24 21:41:47.500 144 12375.08 120.83 55515.85 88888.00 2007-05-24 21:41:47.625 144 12375.12 120.85 55515.82 88888.00 2007-05-24 21:41:47.750 144 12375.15 120.92 55515.82 88888.00 2007-05-24 21:41:47.875 144 12375.15 120.85 55515.82 88888.00 2007-05-24 21:41:48.000 144 12375.15 120.85 55515.80 88888.00 2007-05-24 21:41:48.125 144 12375.12 120.85 55515.78 88888.00 2007-05-24 21:41:48.250 144 12375.15 120.83 55515.80 88888.00 2007-05-24 21:41:48.375 144 12375.23 120.90 55515.75 88888.00 2007-05-24 21:41:48.500 144 12375.25 120.90 55515.75 88888.00 2007-05-24 21:41:48.625 144 12375.27 120.92 55515.75 88888.00 2007-05-24 21:41:48.750 144 12375.27 120.97 55515.78 88888.00 2007-05-24 21:41:48.875 144 12375.17 120.95 55515.78 88888.00 2007-05-24 21:41:49.000 144 12375.15 120.95 55515.78 88888.00 2007-05-24 21:41:49.125 144 12375.25 121.05 55515.80 88888.00 2007-05-24 21:41:49.250 144 12375.30 121.08 55515.78 88888.00 2007-05-24 21:41:49.375 144 12375.30 121.08 55515.78 88888.00 2007-05-24 21:41:49.500 144 12375.30 121.05 55515.75 88888.00 2007-05-24 21:41:49.625 144 12375.33 121.05 55515.75 88888.00 2007-05-24 21:41:49.750 144 12375.35 121.15 55515.78 88888.00 2007-05-24 21:41:49.875 144 12375.40 121.22 55515.75 88888.00 2007-05-24 21:41:50.000 144 12375.45 121.20 55515.72 88888.00 2007-05-24 21:41:50.125 144 12375.42 121.20 55515.75 88888.00 2007-05-24 21:41:50.250 144 12375.48 121.28 55515.75 88888.00 2007-05-24 21:41:50.375 144 12375.50 121.33 55515.75 88888.00 2007-05-24 21:41:50.500 144 12375.52 121.30 55515.72 88888.00 2007-05-24 21:41:50.625 144 12375.48 121.25 55515.72 88888.00 2007-05-24 21:41:50.750 144 12375.58 121.30 55515.78 88888.00 2007-05-24 21:41:50.875 144 12375.65 121.40 55515.80 88888.00 2007-05-24 21:41:51.000 144 12375.70 121.42 55515.75 88888.00 2007-05-24 21:41:51.125 144 12375.73 121.42 55515.75 88888.00 2007-05-24 21:41:51.250 144 12375.80 121.42 55515.75 88888.00 2007-05-24 21:41:51.375 144 12375.85 121.45 55515.75 88888.00 2007-05-24 21:41:51.500 144 12375.85 121.47 55515.72 88888.00 2007-05-24 21:41:51.625 144 12376.02 121.55 55515.75 88888.00 2007-05-24 21:41:51.750 144 12376.17 121.58 55515.70 88888.00 2007-05-24 21:41:51.875 144 12376.15 121.55 55515.70 88888.00 2007-05-24 21:41:52.000 144 12376.15 121.60 55515.70 88888.00 2007-05-24 21:41:52.125 144 12376.25 121.62 55515.70 88888.00 2007-05-24 21:41:52.250 144 12376.33 121.67 55515.70 88888.00 2007-05-24 21:41:52.375 144 12376.35 121.70 55515.70 88888.00 2007-05-24 21:41:52.500 144 12376.30 121.67 55515.70 88888.00 2007-05-24 21:41:52.625 144 12376.35 121.72 55515.75 88888.00 2007-05-24 21:41:52.750 144 12376.48 121.78 55515.72 88888.00 2007-05-24 21:41:52.875 144 12376.52 121.72 55515.70 88888.00 2007-05-24 21:41:53.000 144 12376.58 121.70 55515.68 88888.00 2007-05-24 21:41:53.125 144 12376.65 121.72 55515.70 88888.00 2007-05-24 21:41:53.250 144 12376.70 121.80 55515.70 88888.00 2007-05-24 21:41:53.375 144 12376.70 121.83 55515.72 88888.00 2007-05-24 21:41:53.500 144 12376.73 121.80 55515.72 88888.00 2007-05-24 21:41:53.625 144 12376.67 121.78 55515.70 88888.00 2007-05-24 21:41:53.750 144 12376.73 121.85 55515.70 88888.00 2007-05-24 21:41:53.875 144 12376.75 121.90 55515.72 88888.00 2007-05-24 21:41:54.000 144 12376.70 121.90 55515.70 88888.00 2007-05-24 21:41:54.125 144 12376.70 121.85 55515.72 88888.00 2007-05-24 21:41:54.250 144 12376.70 121.83 55515.78 88888.00 2007-05-24 21:41:54.375 144 12376.73 121.85 55515.78 88888.00 2007-05-24 21:41:54.500 144 12376.77 121.85 55515.78 88888.00 2007-05-24 21:41:54.625 144 12376.73 121.80 55515.78 88888.00 2007-05-24 21:41:54.750 144 12376.73 121.80 55515.78 88888.00 2007-05-24 21:41:54.875 144 12376.80 121.83 55515.80 88888.00 2007-05-24 21:41:55.000 144 12376.85 121.83 55515.82 88888.00 2007-05-24 21:41:55.125 144 12376.80 121.90 55515.88 88888.00 2007-05-24 21:41:55.250 144 12376.70 121.85 55515.85 88888.00 2007-05-24 21:41:55.375 144 12376.75 121.85 55515.85 88888.00 2007-05-24 21:41:55.500 144 12376.80 121.80 55515.85 88888.00 2007-05-24 21:41:55.625 144 12376.80 121.78 55515.85 88888.00 2007-05-24 21:41:55.750 144 12376.83 121.80 55515.88 88888.00 2007-05-24 21:41:55.875 144 12376.85 121.85 55515.93 88888.00 2007-05-24 21:41:56.000 144 12376.80 121.80 55515.93 88888.00 2007-05-24 21:41:56.125 144 12376.80 121.72 55515.93 88888.00 2007-05-24 21:41:56.250 144 12376.80 121.70 55515.93 88888.00 2007-05-24 21:41:56.375 144 12376.83 121.70 55515.93 88888.00 2007-05-24 21:41:56.500 144 12376.80 121.67 55515.95 88888.00 2007-05-24 21:41:56.625 144 12376.83 121.75 55515.97 88888.00 2007-05-24 21:41:56.750 144 12376.75 121.72 55515.97 88888.00 2007-05-24 21:41:56.875 144 12376.70 121.65 55516.03 88888.00 2007-05-24 21:41:57.000 144 12376.73 121.67 55516.03 88888.00 2007-05-24 21:41:57.125 144 12376.70 121.62 55516.03 88888.00 2007-05-24 21:41:57.250 144 12376.55 121.55 55516.03 88888.00 2007-05-24 21:41:57.375 144 12376.45 121.55 55516.07 88888.00 2007-05-24 21:41:57.500 144 12376.48 121.55 55516.10 88888.00 2007-05-24 21:41:57.625 144 12376.48 121.58 55516.12 88888.00 2007-05-24 21:41:57.750 144 12376.42 121.53 55516.12 88888.00 2007-05-24 21:41:57.875 144 12376.42 121.50 55516.15 88888.00 2007-05-24 21:41:58.000 144 12376.42 121.47 55516.18 88888.00 2007-05-24 21:41:58.125 144 12376.42 121.50 55516.18 88888.00 2007-05-24 21:41:58.250 144 12376.38 121.45 55516.20 88888.00 2007-05-24 21:41:58.375 144 12376.35 121.50 55516.18 88888.00 2007-05-24 21:41:58.500 144 12376.25 121.42 55516.20 88888.00 2007-05-24 21:41:58.625 144 12376.23 121.38 55516.25 88888.00 2007-05-24 21:41:58.750 144 12376.20 121.38 55516.30 88888.00 2007-05-24 21:41:58.875 144 12376.17 121.40 55516.30 88888.00 2007-05-24 21:41:59.000 144 12376.15 121.40 55516.32 88888.00 2007-05-24 21:41:59.125 144 12376.05 121.35 55516.30 88888.00 2007-05-24 21:41:59.250 144 12375.90 121.28 55516.32 88888.00 2007-05-24 21:41:59.375 144 12375.90 121.30 55516.38 88888.00 2007-05-24 21:41:59.500 144 12375.90 121.30 55516.45 88888.00 2007-05-24 21:41:59.625 144 12375.88 121.30 55516.43 88888.00 2007-05-24 21:41:59.750 144 12375.83 121.30 55516.45 88888.00 2007-05-24 21:41:59.875 144 12375.83 121.25 55516.47 88888.00 2007-05-24 21:42:00.000 144 12375.77 121.20 55516.47 88888.00 2007-05-24 21:42:00.125 144 12375.70 121.20 55516.53 88888.00 2007-05-24 21:42:00.250 144 12375.60 121.17 55516.55 88888.00 2007-05-24 21:42:00.375 144 12375.48 121.12 55516.55 88888.00 2007-05-24 21:42:00.500 144 12375.35 121.12 55516.57 88888.00 2007-05-24 21:42:00.625 144 12375.35 121.17 55516.60 88888.00 2007-05-24 21:42:00.750 144 12375.35 121.12 55516.65 88888.00 2007-05-24 21:42:00.875 144 12375.30 121.05 55516.65 88888.00 2007-05-24 21:42:01.000 144 12375.17 121.03 55516.62 88888.00 2007-05-24 21:42:01.125 144 12375.15 121.08 55516.65 88888.00 2007-05-24 21:42:01.250 144 12375.05 120.95 55516.68 88888.00 2007-05-24 21:42:01.375 144 12374.92 120.92 55516.68 88888.00 2007-05-24 21:42:01.500 144 12374.80 120.92 55516.68 88888.00 2007-05-24 21:42:01.625 144 12374.73 120.92 55516.70 88888.00 2007-05-24 21:42:01.750 144 12374.70 120.92 55516.75 88888.00 2007-05-24 21:42:01.875 144 12374.65 120.85 55516.75 88888.00 2007-05-24 21:42:02.000 144 12374.67 120.88 55516.80 88888.00 2007-05-24 21:42:02.125 144 12374.65 120.90 55516.80 88888.00 2007-05-24 21:42:02.250 144 12374.50 120.85 55516.85 88888.00 2007-05-24 21:42:02.375 144 12374.42 120.83 55516.85 88888.00 2007-05-24 21:42:02.500 144 12374.42 120.85 55516.90 88888.00 2007-05-24 21:42:02.625 144 12374.35 120.80 55516.90 88888.00 2007-05-24 21:42:02.750 144 12374.25 120.75 55516.88 88888.00 2007-05-24 21:42:02.875 144 12374.15 120.70 55516.90 88888.00 2007-05-24 21:42:03.000 144 12374.12 120.70 55516.93 88888.00 2007-05-24 21:42:03.125 144 12374.08 120.72 55516.97 88888.00 2007-05-24 21:42:03.250 144 12374.02 120.75 55517.00 88888.00 2007-05-24 21:42:03.375 144 12374.10 120.80 55517.00 88888.00 2007-05-24 21:42:03.500 144 12374.02 120.72 55516.97 88888.00 2007-05-24 21:42:03.625 144 12373.95 120.60 55516.97 88888.00 2007-05-24 21:42:03.750 144 12373.92 120.58 55517.03 88888.00 2007-05-24 21:42:03.875 144 12373.95 120.62 55517.05 88888.00 2007-05-24 21:42:04.000 144 12373.98 120.70 55517.07 88888.00 2007-05-24 21:42:04.125 144 12373.95 120.67 55517.10 88888.00 2007-05-24 21:42:04.250 144 12373.83 120.53 55517.07 88888.00 2007-05-24 21:42:04.375 144 12373.77 120.53 55517.07 88888.00 2007-05-24 21:42:04.500 144 12373.73 120.53 55517.05 88888.00 2007-05-24 21:42:04.625 144 12373.65 120.55 55517.12 88888.00 2007-05-24 21:42:04.750 144 12373.58 120.53 55517.12 88888.00 2007-05-24 21:42:04.875 144 12373.52 120.55 55517.12 88888.00 2007-05-24 21:42:05.000 144 12373.60 120.60 55517.15 88888.00 2007-05-24 21:42:05.125 144 12373.62 120.58 55517.15 88888.00 2007-05-24 21:42:05.250 144 12373.50 120.53 55517.15 88888.00 2007-05-24 21:42:05.375 144 12373.48 120.53 55517.15 88888.00 2007-05-24 21:42:05.500 144 12373.42 120.53 55517.15 88888.00 2007-05-24 21:42:05.625 144 12373.33 120.47 55517.15 88888.00 2007-05-24 21:42:05.750 144 12373.20 120.50 55517.18 88888.00 2007-05-24 21:42:05.875 144 12373.17 120.50 55517.18 88888.00 2007-05-24 21:42:06.000 144 12373.17 120.55 55517.18 88888.00 2007-05-24 21:42:06.125 144 12373.17 120.58 55517.22 88888.00 2007-05-24 21:42:06.250 144 12373.12 120.55 55517.18 88888.00 2007-05-24 21:42:06.375 144 12373.12 120.55 55517.22 88888.00 2007-05-24 21:42:06.500 144 12373.05 120.53 55517.22 88888.00 2007-05-24 21:42:06.625 144 12373.00 120.50 55517.20 88888.00 2007-05-24 21:42:06.750 144 12372.88 120.42 55517.20 88888.00 2007-05-24 21:42:06.875 144 12372.90 120.45 55517.22 88888.00 2007-05-24 21:42:07.000 144 12372.88 120.55 55517.22 88888.00 2007-05-24 21:42:07.125 144 12372.77 120.58 55517.25 88888.00 2007-05-24 21:42:07.250 144 12372.67 120.53 55517.25 88888.00 2007-05-24 21:42:07.375 144 12372.65 120.58 55517.25 88888.00 2007-05-24 21:42:07.500 144 12372.65 120.60 55517.25 88888.00 2007-05-24 21:42:07.625 144 12372.62 120.67 55517.28 88888.00 2007-05-24 21:42:07.750 144 12372.58 120.65 55517.28 88888.00 2007-05-24 21:42:07.875 144 12372.50 120.65 55517.25 88888.00 2007-05-24 21:42:08.000 144 12372.50 120.62 55517.22 88888.00 2007-05-24 21:42:08.125 144 12372.48 120.62 55517.25 88888.00 2007-05-24 21:42:08.250 144 12372.42 120.67 55517.28 88888.00 2007-05-24 21:42:08.375 144 12372.40 120.75 55517.28 88888.00 2007-05-24 21:42:08.500 144 12372.30 120.80 55517.28 88888.00 2007-05-24 21:42:08.625 144 12372.23 120.80 55517.22 88888.00 2007-05-24 21:42:08.750 144 12372.17 120.78 55517.20 88888.00 2007-05-24 21:42:08.875 144 12372.12 120.80 55517.22 88888.00 2007-05-24 21:42:09.000 144 12372.08 120.80 55517.28 88888.00 2007-05-24 21:42:09.125 144 12372.08 120.88 55517.28 88888.00 2007-05-24 21:42:09.250 144 12372.08 120.95 55517.28 88888.00 2007-05-24 21:42:09.375 144 12372.10 120.95 55517.25 88888.00 2007-05-24 21:42:09.500 144 12372.05 120.97 55517.25 88888.00 2007-05-24 21:42:09.625 144 12372.02 120.97 55517.25 88888.00 2007-05-24 21:42:09.750 144 12372.00 121.00 55517.22 88888.00 2007-05-24 21:42:09.875 144 12371.92 121.00 55517.20 88888.00 2007-05-24 21:42:10.000 144 12371.98 121.03 55517.20 88888.00 2007-05-24 21:42:10.125 144 12371.98 121.05 55517.20 88888.00 2007-05-24 21:42:10.250 144 12371.90 121.12 55517.20 88888.00 2007-05-24 21:42:10.375 144 12371.88 121.12 55517.18 88888.00 2007-05-24 21:42:10.500 144 12371.98 121.22 55517.15 88888.00 2007-05-24 21:42:10.625 144 12371.98 121.22 55517.18 88888.00 2007-05-24 21:42:10.750 144 12371.95 121.25 55517.18 88888.00 2007-05-24 21:42:10.875 144 12371.95 121.30 55517.20 88888.00 2007-05-24 21:42:11.000 144 12371.95 121.30 55517.15 88888.00 2007-05-24 21:42:11.125 144 12371.90 121.33 55517.15 88888.00 2007-05-24 21:42:11.250 144 12371.92 121.38 55517.15 88888.00 2007-05-24 21:42:11.375 144 12371.95 121.35 55517.15 88888.00 2007-05-24 21:42:11.500 144 12372.02 121.35 55517.15 88888.00 2007-05-24 21:42:11.625 144 12372.05 121.38 55517.12 88888.00 2007-05-24 21:42:11.750 144 12372.10 121.40 55517.12 88888.00 2007-05-24 21:42:11.875 144 12372.10 121.38 55517.12 88888.00 2007-05-24 21:42:12.000 144 12372.08 121.33 55517.10 88888.00 2007-05-24 21:42:12.125 144 12372.08 121.28 55517.10 88888.00 2007-05-24 21:42:12.250 144 12372.15 121.22 55517.10 88888.00 2007-05-24 21:42:12.375 144 12372.15 121.25 55517.10 88888.00 2007-05-24 21:42:12.500 144 12372.20 121.33 55517.12 88888.00 2007-05-24 21:42:12.625 144 12372.23 121.38 55517.10 88888.00 2007-05-24 21:42:12.750 144 12372.27 121.40 55517.10 88888.00 2007-05-24 21:42:12.875 144 12372.30 121.42 55517.07 88888.00 2007-05-24 21:42:13.000 144 12372.38 121.42 55517.05 88888.00 2007-05-24 21:42:13.125 144 12372.45 121.40 55517.03 88888.00 2007-05-24 21:42:13.250 144 12372.45 121.40 55517.03 88888.00 2007-05-24 21:42:13.375 144 12372.45 121.45 55517.03 88888.00 2007-05-24 21:42:13.500 144 12372.42 121.42 55517.03 88888.00 2007-05-24 21:42:13.625 144 12372.40 121.42 55517.00 88888.00 2007-05-24 21:42:13.750 144 12372.48 121.42 55517.00 88888.00 2007-05-24 21:42:13.875 144 12372.52 121.50 55517.03 88888.00 2007-05-24 21:42:14.000 144 12372.52 121.58 55517.03 88888.00 2007-05-24 21:42:14.125 144 12372.60 121.62 55517.05 88888.00 2007-05-24 21:42:14.250 144 12372.65 121.55 55517.03 88888.00 2007-05-24 21:42:14.375 144 12372.70 121.58 55517.03 88888.00 2007-05-24 21:42:14.500 144 12372.67 121.62 55517.05 88888.00 2007-05-24 21:42:14.625 144 12372.67 121.70 55517.00 88888.00 2007-05-24 21:42:14.750 144 12372.73 121.65 55516.97 88888.00 2007-05-24 21:42:14.875 144 12372.70 121.62 55516.95 88888.00 2007-05-24 21:42:15.000 144 12372.67 121.62 55516.95 88888.00 2007-05-24 21:42:15.125 144 12372.73 121.67 55516.97 88888.00 2007-05-24 21:42:15.250 144 12372.70 121.65 55516.97 88888.00 2007-05-24 21:42:15.375 144 12372.65 121.60 55516.97 88888.00 2007-05-24 21:42:15.500 144 12372.75 121.65 55517.03 88888.00 2007-05-24 21:42:15.625 144 12372.83 121.70 55517.03 88888.00 2007-05-24 21:42:15.750 144 12372.85 121.75 55517.03 88888.00 2007-05-24 21:42:15.875 144 12372.80 121.70 55517.00 88888.00 2007-05-24 21:42:16.000 144 12372.75 121.70 55517.00 88888.00 2007-05-24 21:42:16.125 144 12372.65 121.72 55517.03 88888.00 2007-05-24 21:42:16.250 144 12372.62 121.72 55517.03 88888.00 2007-05-24 21:42:16.375 144 12372.67 121.72 55517.05 88888.00 2007-05-24 21:42:16.500 144 12372.73 121.70 55517.03 88888.00 2007-05-24 21:42:16.625 144 12372.77 121.78 55517.05 88888.00 2007-05-24 21:42:16.750 144 12372.75 121.80 55517.12 88888.00 2007-05-24 21:42:16.875 144 12372.75 121.72 55517.07 88888.00 2007-05-24 21:42:17.000 144 12372.67 121.65 55517.05 88888.00 2007-05-24 21:42:17.125 144 12372.62 121.62 55517.05 88888.00 2007-05-24 21:42:17.250 144 12372.65 121.70 55517.12 88888.00 2007-05-24 21:42:17.375 144 12372.75 121.70 55517.10 88888.00 2007-05-24 21:42:17.500 144 12372.67 121.62 55517.10 88888.00 2007-05-24 21:42:17.625 144 12372.58 121.62 55517.10 88888.00 2007-05-24 21:42:17.750 144 12372.62 121.67 55517.10 88888.00 2007-05-24 21:42:17.875 144 12372.62 121.67 55517.12 88888.00 2007-05-24 21:42:18.000 144 12372.60 121.60 55517.12 88888.00 2007-05-24 21:42:18.125 144 12372.58 121.60 55517.15 88888.00 2007-05-24 21:42:18.250 144 12372.45 121.55 55517.18 88888.00 2007-05-24 21:42:18.375 144 12372.38 121.55 55517.15 88888.00 2007-05-24 21:42:18.500 144 12372.38 121.55 55517.18 88888.00 2007-05-24 21:42:18.625 144 12372.38 121.53 55517.18 88888.00 2007-05-24 21:42:18.750 144 12372.45 121.53 55517.18 88888.00 2007-05-24 21:42:18.875 144 12372.42 121.50 55517.18 88888.00 2007-05-24 21:42:19.000 144 12372.27 121.38 55517.18 88888.00 2007-05-24 21:42:19.125 144 12372.15 121.30 55517.20 88888.00 2007-05-24 21:42:19.250 144 12372.05 121.25 55517.25 88888.00 2007-05-24 21:42:19.375 144 12372.12 121.28 55517.25 88888.00 2007-05-24 21:42:19.500 144 12372.15 121.25 55517.28 88888.00 2007-05-24 21:42:19.625 144 12372.12 121.22 55517.28 88888.00 2007-05-24 21:42:19.750 144 12372.12 121.20 55517.28 88888.00 2007-05-24 21:42:19.875 144 12372.17 121.17 55517.32 88888.00 2007-05-24 21:42:20.000 144 12372.10 121.12 55517.30 88888.00 2007-05-24 21:42:20.125 144 12371.98 121.08 55517.32 88888.00 2007-05-24 21:42:20.250 144 12371.83 120.97 55517.35 88888.00 2007-05-24 21:42:20.375 144 12371.80 120.92 55517.35 88888.00 2007-05-24 21:42:20.500 144 12371.85 120.92 55517.38 88888.00 2007-05-24 21:42:20.625 144 12371.92 120.95 55517.40 88888.00 2007-05-24 21:42:20.750 144 12371.88 120.97 55517.40 88888.00 2007-05-24 21:42:20.875 144 12371.80 120.83 55517.40 88888.00 2007-05-24 21:42:21.000 144 12371.77 120.75 55517.38 88888.00 2007-05-24 21:42:21.125 144 12371.80 120.72 55517.40 88888.00 2007-05-24 21:42:21.250 144 12371.77 120.72 55517.43 88888.00 2007-05-24 21:42:21.375 144 12371.73 120.72 55517.43 88888.00 2007-05-24 21:42:21.500 144 12371.65 120.67 55517.45 88888.00 2007-05-24 21:42:21.625 144 12371.62 120.62 55517.47 88888.00 2007-05-24 21:42:21.750 144 12371.62 120.67 55517.50 88888.00 2007-05-24 21:42:21.875 144 12371.65 120.65 55517.47 88888.00 2007-05-24 21:42:22.000 144 12371.55 120.65 55517.43 88888.00 2007-05-24 21:42:22.125 144 12371.52 120.62 55517.45 88888.00 2007-05-24 21:42:22.250 144 12371.55 120.58 55517.47 88888.00 2007-05-24 21:42:22.375 144 12371.58 120.58 55517.47 88888.00 2007-05-24 21:42:22.500 144 12371.48 120.50 55517.50 88888.00 2007-05-24 21:42:22.625 144 12371.42 120.45 55517.47 88888.00 2007-05-24 21:42:22.750 144 12371.42 120.47 55517.50 88888.00 2007-05-24 21:42:22.875 144 12371.40 120.47 55517.50 88888.00 2007-05-24 21:42:23.000 144 12371.35 120.47 55517.47 88888.00 2007-05-24 21:42:23.125 144 12371.38 120.42 55517.50 88888.00 2007-05-24 21:42:23.250 144 12371.35 120.33 55517.50 88888.00 2007-05-24 21:42:23.375 144 12371.38 120.38 55517.50 88888.00 2007-05-24 21:42:23.500 144 12371.30 120.38 55517.47 88888.00 2007-05-24 21:42:23.625 144 12371.17 120.33 55517.47 88888.00 2007-05-24 21:42:23.750 144 12371.17 120.30 55517.50 88888.00 2007-05-24 21:42:23.875 144 12371.20 120.28 55517.50 88888.00 2007-05-24 21:42:24.000 144 12371.17 120.30 55517.50 88888.00 2007-05-24 21:42:24.125 144 12371.15 120.33 55517.50 88888.00 2007-05-24 21:42:24.250 144 12371.10 120.22 55517.50 88888.00 2007-05-24 21:42:24.375 144 12371.10 120.25 55517.53 88888.00 2007-05-24 21:42:24.500 144 12371.05 120.22 55517.50 88888.00 2007-05-24 21:42:24.625 144 12371.00 120.20 55517.53 88888.00 2007-05-24 21:42:24.750 144 12371.02 120.17 55517.53 88888.00 2007-05-24 21:42:24.875 144 12371.02 120.15 55517.53 88888.00 2007-05-24 21:42:25.000 144 12370.98 120.12 55517.55 88888.00 2007-05-24 21:42:25.125 144 12370.92 120.10 55517.55 88888.00 2007-05-24 21:42:25.250 144 12370.85 120.08 55517.55 88888.00 2007-05-24 21:42:25.375 144 12370.83 120.05 55517.55 88888.00 2007-05-24 21:42:25.500 144 12370.85 120.03 55517.55 88888.00 2007-05-24 21:42:25.625 144 12370.83 120.05 55517.53 88888.00 2007-05-24 21:42:25.750 144 12370.85 120.10 55517.53 88888.00 2007-05-24 21:42:25.875 144 12370.88 120.08 55517.53 88888.00 2007-05-24 21:42:26.000 144 12370.85 120.05 55517.50 88888.00 2007-05-24 21:42:26.125 144 12370.77 120.03 55517.55 88888.00 2007-05-24 21:42:26.250 144 12370.73 120.00 55517.53 88888.00 2007-05-24 21:42:26.375 144 12370.67 119.95 55517.53 88888.00 2007-05-24 21:42:26.500 144 12370.67 119.92 55517.55 88888.00 2007-05-24 21:42:26.625 144 12370.67 119.95 55517.55 88888.00 2007-05-24 21:42:26.750 144 12370.55 119.95 55517.53 88888.00 2007-05-24 21:42:26.875 144 12370.55 119.95 55517.55 88888.00 2007-05-24 21:42:27.000 144 12370.62 119.95 55517.57 88888.00 2007-05-24 21:42:27.125 144 12370.55 119.90 55517.57 88888.00 2007-05-24 21:42:27.250 144 12370.52 119.90 55517.55 88888.00 2007-05-24 21:42:27.375 144 12370.58 119.92 55517.55 88888.00 2007-05-24 21:42:27.500 144 12370.58 119.90 55517.55 88888.00 2007-05-24 21:42:27.625 144 12370.55 119.85 55517.55 88888.00 2007-05-24 21:42:27.750 144 12370.48 119.80 55517.55 88888.00 2007-05-24 21:42:27.875 144 12370.48 119.80 55517.55 88888.00 2007-05-24 21:42:28.000 144 12370.48 119.83 55517.57 88888.00 2007-05-24 21:42:28.125 144 12370.40 119.85 55517.60 88888.00 2007-05-24 21:42:28.250 144 12370.40 119.80 55517.57 88888.00 2007-05-24 21:42:28.375 144 12370.42 119.78 55517.57 88888.00 2007-05-24 21:42:28.500 144 12370.38 119.67 55517.53 88888.00 2007-05-24 21:42:28.625 144 12370.40 119.70 55517.55 88888.00 2007-05-24 21:42:28.750 144 12370.33 119.70 55517.57 88888.00 2007-05-24 21:42:28.875 144 12370.25 119.62 55517.55 88888.00 2007-05-24 21:42:29.000 144 12370.25 119.60 55517.53 88888.00 2007-05-24 21:42:29.125 144 12370.33 119.65 55517.53 88888.00 2007-05-24 21:42:29.250 144 12370.33 119.58 55517.50 88888.00 2007-05-24 21:42:29.375 144 12370.30 119.62 55517.53 88888.00 2007-05-24 21:42:29.500 144 12370.27 119.65 55517.53 88888.00 2007-05-24 21:42:29.625 144 12370.15 119.65 55517.50 88888.00 2007-05-24 21:42:29.750 144 12370.12 119.67 55517.53 88888.00 2007-05-24 21:42:29.875 144 12370.23 119.67 55517.50 88888.00 2007-05-24 21:42:30.000 144 12370.25 119.65 55517.53 88888.00 2007-05-24 21:42:30.125 144 12370.23 119.72 55517.57 88888.00 2007-05-24 21:42:30.250 144 12370.15 119.72 55517.55 88888.00 2007-05-24 21:42:30.375 144 12370.08 119.70 55517.55 88888.00 2007-05-24 21:42:30.500 144 12370.12 119.75 55517.57 88888.00 2007-05-24 21:42:30.625 144 12370.12 119.78 55517.55 88888.00 2007-05-24 21:42:30.750 144 12370.08 119.83 55517.55 88888.00 2007-05-24 21:42:30.875 144 12370.08 119.88 55517.57 88888.00 2007-05-24 21:42:31.000 144 12370.08 119.90 55517.60 88888.00 2007-05-24 21:42:31.125 144 12370.00 119.95 55517.60 88888.00 2007-05-24 21:42:31.250 144 12369.90 119.90 55517.57 88888.00 2007-05-24 21:42:31.375 144 12369.90 119.92 55517.55 88888.00 2007-05-24 21:42:31.500 144 12369.92 120.00 55517.57 88888.00 2007-05-24 21:42:31.625 144 12369.88 120.00 55517.60 88888.00 2007-05-24 21:42:31.750 144 12369.75 119.95 55517.60 88888.00 2007-05-24 21:42:31.875 144 12369.70 119.97 55517.55 88888.00 2007-05-24 21:42:32.000 144 12369.62 120.00 55517.53 88888.00 2007-05-24 21:42:32.125 144 12369.58 120.00 55517.53 88888.00 2007-05-24 21:42:32.250 144 12369.52 119.95 55517.53 88888.00 2007-05-24 21:42:32.375 144 12369.48 119.97 55517.55 88888.00 2007-05-24 21:42:32.500 144 12369.40 120.03 55517.60 88888.00 2007-05-24 21:42:32.625 144 12369.27 120.03 55517.60 88888.00 2007-05-24 21:42:32.750 144 12369.20 120.05 55517.57 88888.00 2007-05-24 21:42:32.875 144 12369.17 120.12 55517.62 88888.00 2007-05-24 21:42:33.000 144 12369.08 120.22 55517.62 88888.00 2007-05-24 21:42:33.125 144 12369.00 120.25 55517.62 88888.00 2007-05-24 21:42:33.250 144 12368.90 120.33 55517.62 88888.00 2007-05-24 21:42:33.375 144 12368.83 120.35 55517.62 88888.00 2007-05-24 21:42:33.500 144 12368.73 120.33 55517.62 88888.00 2007-05-24 21:42:33.625 144 12368.65 120.35 55517.62 88888.00 2007-05-24 21:42:33.750 144 12368.52 120.42 55517.68 88888.00 2007-05-24 21:42:33.875 144 12368.45 120.53 55517.70 88888.00 2007-05-24 21:42:34.000 144 12368.35 120.55 55517.68 88888.00 2007-05-24 21:42:34.125 144 12368.23 120.55 55517.70 88888.00 2007-05-24 21:42:34.250 144 12368.10 120.62 55517.75 88888.00 2007-05-24 21:42:34.375 144 12368.00 120.67 55517.72 88888.00 2007-05-24 21:42:34.500 144 12367.88 120.70 55517.72 88888.00 2007-05-24 21:42:34.625 144 12367.80 120.78 55517.72 88888.00 2007-05-24 21:42:34.750 144 12367.62 120.72 55517.75 88888.00 2007-05-24 21:42:34.875 144 12367.55 120.75 55517.75 88888.00 2007-05-24 21:42:35.000 144 12367.48 120.80 55517.75 88888.00 2007-05-24 21:42:35.125 144 12367.40 120.85 55517.78 88888.00 2007-05-24 21:42:35.250 144 12367.25 120.85 55517.80 88888.00 2007-05-24 21:42:35.375 144 12367.12 120.88 55517.78 88888.00 2007-05-24 21:42:35.500 144 12367.00 120.92 55517.80 88888.00 2007-05-24 21:42:35.625 144 12366.95 120.92 55517.82 88888.00 2007-05-24 21:42:35.750 144 12366.85 120.97 55517.82 88888.00 2007-05-24 21:42:35.875 144 12366.75 121.03 55517.88 88888.00 2007-05-24 21:42:36.000 144 12366.55 121.00 55517.88 88888.00 2007-05-24 21:42:36.125 144 12366.42 121.00 55517.90 88888.00 2007-05-24 21:42:36.250 144 12366.30 120.97 55517.90 88888.00 2007-05-24 21:42:36.375 144 12366.20 120.97 55517.93 88888.00 2007-05-24 21:42:36.500 144 12366.05 121.03 55517.93 88888.00 2007-05-24 21:42:36.625 144 12365.92 121.10 55517.95 88888.00 2007-05-24 21:42:36.750 144 12365.83 121.15 55517.95 88888.00 2007-05-24 21:42:36.875 144 12365.65 121.12 55517.95 88888.00 2007-05-24 21:42:37.000 144 12365.50 121.08 55517.95 88888.00 2007-05-24 21:42:37.125 144 12365.40 121.05 55518.00 88888.00 2007-05-24 21:42:37.250 144 12365.33 121.08 55518.03 88888.00 2007-05-24 21:42:37.375 144 12365.30 121.10 55518.03 88888.00 2007-05-24 21:42:37.500 144 12365.25 121.10 55518.05 88888.00 2007-05-24 21:42:37.625 144 12365.05 121.12 55518.05 88888.00 2007-05-24 21:42:37.750 144 12364.77 121.12 55518.03 88888.00 2007-05-24 21:42:37.875 144 12364.70 121.12 55518.07 88888.00 2007-05-24 21:42:38.000 144 12364.55 121.15 55518.07 88888.00 2007-05-24 21:42:38.125 144 12364.40 121.15 55518.10 88888.00 2007-05-24 21:42:38.250 144 12364.27 121.15 55518.18 88888.00 2007-05-24 21:42:38.375 144 12364.15 121.15 55518.18 88888.00 2007-05-24 21:42:38.500 144 12364.02 121.12 55518.12 88888.00 2007-05-24 21:42:38.625 144 12363.92 121.17 55518.18 88888.00 2007-05-24 21:42:38.750 144 12363.83 121.20 55518.22 88888.00 2007-05-24 21:42:38.875 144 12363.62 121.17 55518.25 88888.00 2007-05-24 21:42:39.000 144 12363.50 121.17 55518.25 88888.00 2007-05-24 21:42:39.125 144 12363.35 121.20 55518.25 88888.00 2007-05-24 21:42:39.250 144 12363.20 121.22 55518.32 88888.00 2007-05-24 21:42:39.375 144 12363.05 121.25 55518.32 88888.00 2007-05-24 21:42:39.500 144 12362.98 121.20 55518.32 88888.00 2007-05-24 21:42:39.625 144 12362.90 121.22 55518.35 88888.00 2007-05-24 21:42:39.750 144 12362.80 121.30 55518.40 88888.00 2007-05-24 21:42:39.875 144 12362.73 121.35 55518.43 88888.00 2007-05-24 21:42:40.000 144 12362.60 121.35 55518.40 88888.00 2007-05-24 21:42:40.125 144 12362.50 121.35 55518.40 88888.00 2007-05-24 21:42:40.250 144 12362.38 121.40 55518.47 88888.00 2007-05-24 21:42:40.375 144 12362.27 121.45 55518.45 88888.00 2007-05-24 21:42:40.500 144 12362.10 121.42 55518.43 88888.00 2007-05-24 21:42:40.625 144 12362.00 121.45 55518.47 88888.00 2007-05-24 21:42:40.750 144 12361.95 121.50 55518.47 88888.00 2007-05-24 21:42:40.875 144 12361.85 121.53 55518.45 88888.00 2007-05-24 21:42:41.000 144 12361.77 121.55 55518.47 88888.00 2007-05-24 21:42:41.125 144 12361.70 121.53 55518.53 88888.00 2007-05-24 21:42:41.250 144 12361.67 121.58 55518.53 88888.00 2007-05-24 21:42:41.375 144 12361.65 121.60 55518.55 88888.00 2007-05-24 21:42:41.500 144 12361.58 121.65 55518.57 88888.00 2007-05-24 21:42:41.625 144 12361.50 121.65 55518.57 88888.00 2007-05-24 21:42:41.750 144 12361.48 121.65 55518.55 88888.00 2007-05-24 21:42:41.875 144 12361.33 121.67 55518.53 88888.00 2007-05-24 21:42:42.000 144 12361.30 121.72 55518.53 88888.00 2007-05-24 21:42:42.125 144 12361.25 121.67 55518.53 88888.00 2007-05-24 21:42:42.250 144 12361.20 121.72 55518.55 88888.00 2007-05-24 21:42:42.375 144 12361.23 121.83 55518.60 88888.00 2007-05-24 21:42:42.500 144 12361.08 121.85 55518.55 88888.00 2007-05-24 21:42:42.625 144 12361.02 121.88 55518.57 88888.00 2007-05-24 21:42:42.750 144 12360.98 121.90 55518.60 88888.00 2007-05-24 21:42:42.875 144 12360.98 121.90 55518.62 88888.00 2007-05-24 21:42:43.000 144 12360.92 122.00 55518.62 88888.00 2007-05-24 21:42:43.125 144 12360.88 122.05 55518.62 88888.00 2007-05-24 21:42:43.250 144 12360.92 122.00 55518.60 88888.00 2007-05-24 21:42:43.375 144 12360.90 122.03 55518.57 88888.00 2007-05-24 21:42:43.500 144 12360.90 122.08 55518.57 88888.00 2007-05-24 21:42:43.625 144 12360.90 122.10 55518.57 88888.00 2007-05-24 21:42:43.750 144 12360.85 122.12 55518.57 88888.00 2007-05-24 21:42:43.875 144 12360.75 122.12 55518.55 88888.00 2007-05-24 21:42:44.000 144 12360.65 122.15 55518.50 88888.00 2007-05-24 21:42:44.125 144 12360.62 122.17 55518.55 88888.00 2007-05-24 21:42:44.250 144 12360.58 122.17 55518.60 88888.00 2007-05-24 21:42:44.375 144 12360.55 122.22 55518.57 88888.00 2007-05-24 21:42:44.500 144 12360.52 122.28 55518.57 88888.00 2007-05-24 21:42:44.625 144 12360.52 122.30 55518.57 88888.00 2007-05-24 21:42:44.750 144 12360.58 122.33 55518.57 88888.00 2007-05-24 21:42:44.875 144 12360.55 122.38 55518.62 88888.00 2007-05-24 21:42:45.000 144 12360.48 122.42 55518.60 88888.00 2007-05-24 21:42:45.125 144 12360.40 122.42 55518.57 88888.00 2007-05-24 21:42:45.250 144 12360.35 122.42 55518.57 88888.00 2007-05-24 21:42:45.375 144 12360.33 122.47 55518.55 88888.00 2007-05-24 21:42:45.500 144 12360.30 122.47 55518.55 88888.00 2007-05-24 21:42:45.625 144 12360.20 122.45 55518.57 88888.00 2007-05-24 21:42:45.750 144 12360.23 122.45 55518.55 88888.00 2007-05-24 21:42:45.875 144 12360.20 122.45 55518.50 88888.00 2007-05-24 21:42:46.000 144 12360.17 122.53 55518.53 88888.00 2007-05-24 21:42:46.125 144 12360.17 122.60 55518.55 88888.00 2007-05-24 21:42:46.250 144 12360.17 122.62 55518.47 88888.00 2007-05-24 21:42:46.375 144 12360.10 122.60 55518.47 88888.00 2007-05-24 21:42:46.500 144 12360.05 122.62 55518.50 88888.00 2007-05-24 21:42:46.625 144 12360.08 122.62 55518.55 88888.00 2007-05-24 21:42:46.750 144 12360.10 122.65 55518.50 88888.00 2007-05-24 21:42:46.875 144 12360.17 122.72 55518.47 88888.00 2007-05-24 21:42:47.000 144 12360.17 122.75 55518.45 88888.00 2007-05-24 21:42:47.125 144 12360.17 122.75 55518.45 88888.00 2007-05-24 21:42:47.250 144 12360.08 122.70 55518.43 88888.00 2007-05-24 21:42:47.375 144 12360.00 122.72 55518.43 88888.00 2007-05-24 21:42:47.500 144 12360.05 122.72 55518.40 88888.00 2007-05-24 21:42:47.625 144 12360.12 122.78 55518.38 88888.00 2007-05-24 21:42:47.750 144 12360.17 122.75 55518.38 88888.00 2007-05-24 21:42:47.875 144 12360.23 122.75 55518.38 88888.00 2007-05-24 21:42:48.000 144 12360.30 122.78 55518.38 88888.00 2007-05-24 21:42:48.125 144 12360.25 122.80 55518.40 88888.00 2007-05-24 21:42:48.250 144 12360.20 122.78 55518.40 88888.00 2007-05-24 21:42:48.375 144 12360.20 122.83 55518.38 88888.00 2007-05-24 21:42:48.500 144 12360.20 122.83 55518.38 88888.00 2007-05-24 21:42:48.625 144 12360.27 122.83 55518.35 88888.00 2007-05-24 21:42:48.750 144 12360.30 122.90 55518.35 88888.00 2007-05-24 21:42:48.875 144 12360.27 122.92 55518.35 88888.00 2007-05-24 21:42:49.000 144 12360.30 122.95 55518.30 88888.00 2007-05-24 21:42:49.125 144 12360.30 122.90 55518.32 88888.00 2007-05-24 21:42:49.250 144 12360.23 122.88 55518.28 88888.00 2007-05-24 21:42:49.375 144 12360.27 122.90 55518.28 88888.00 2007-05-24 21:42:49.500 144 12360.35 122.95 55518.28 88888.00 2007-05-24 21:42:49.625 144 12360.38 123.00 55518.25 88888.00 2007-05-24 21:42:49.750 144 12360.40 123.05 55518.22 88888.00 2007-05-24 21:42:49.875 144 12360.45 123.08 55518.22 88888.00 2007-05-24 21:42:50.000 144 12360.48 123.00 55518.22 88888.00 2007-05-24 21:42:50.125 144 12360.40 122.95 55518.18 88888.00 2007-05-24 21:42:50.250 144 12360.42 122.95 55518.20 88888.00 2007-05-24 21:42:50.375 144 12360.45 122.95 55518.18 88888.00 2007-05-24 21:42:50.500 144 12360.45 122.90 55518.20 88888.00 2007-05-24 21:42:50.625 144 12360.38 122.88 55518.15 88888.00 2007-05-24 21:42:50.750 144 12360.35 122.88 55518.15 88888.00 2007-05-24 21:42:50.875 144 12360.38 122.88 55518.15 88888.00 2007-05-24 21:42:51.000 144 12360.33 122.90 55518.12 88888.00 2007-05-24 21:42:51.125 144 12360.25 122.83 55518.12 88888.00 2007-05-24 21:42:51.250 144 12360.25 122.80 55518.12 88888.00 2007-05-24 21:42:51.375 144 12360.38 122.78 55518.10 88888.00 2007-05-24 21:42:51.500 144 12360.33 122.75 55518.12 88888.00 2007-05-24 21:42:51.625 144 12360.30 122.72 55518.12 88888.00 2007-05-24 21:42:51.750 144 12360.30 122.67 55518.10 88888.00 2007-05-24 21:42:51.875 144 12360.27 122.65 55518.10 88888.00 2007-05-24 21:42:52.000 144 12360.25 122.55 55518.10 88888.00 2007-05-24 21:42:52.125 144 12360.20 122.53 55518.10 88888.00 2007-05-24 21:42:52.250 144 12360.20 122.53 55518.10 88888.00 2007-05-24 21:42:52.375 144 12360.15 122.50 55518.15 88888.00 2007-05-24 21:42:52.500 144 12360.08 122.45 55518.15 88888.00 2007-05-24 21:42:52.625 144 12360.08 122.45 55518.12 88888.00 2007-05-24 21:42:52.750 144 12360.00 122.40 55518.10 88888.00 2007-05-24 21:42:52.875 144 12360.00 122.45 55518.12 88888.00 2007-05-24 21:42:53.000 144 12360.00 122.40 55518.10 88888.00 2007-05-24 21:42:53.125 144 12359.95 122.33 55518.12 88888.00 2007-05-24 21:42:53.250 144 12359.88 122.25 55518.15 88888.00 2007-05-24 21:42:53.375 144 12359.88 122.30 55518.15 88888.00 2007-05-24 21:42:53.500 144 12359.77 122.28 55518.12 88888.00 2007-05-24 21:42:53.625 144 12359.73 122.20 55518.12 88888.00 2007-05-24 21:42:53.750 144 12359.70 122.22 55518.15 88888.00 2007-05-24 21:42:53.875 144 12359.70 122.20 55518.15 88888.00 2007-05-24 21:42:54.000 144 12359.65 122.10 55518.12 88888.00 2007-05-24 21:42:54.125 144 12359.58 122.10 55518.15 88888.00 2007-05-24 21:42:54.250 144 12359.48 122.05 55518.15 88888.00 2007-05-24 21:42:54.375 144 12359.45 121.97 55518.15 88888.00 2007-05-24 21:42:54.500 144 12359.45 121.90 55518.15 88888.00 2007-05-24 21:42:54.625 144 12359.45 121.90 55518.12 88888.00 2007-05-24 21:42:54.750 144 12359.38 121.90 55518.18 88888.00 2007-05-24 21:42:54.875 144 12359.30 121.83 55518.20 88888.00 2007-05-24 21:42:55.000 144 12359.23 121.75 55518.20 88888.00 2007-05-24 21:42:55.125 144 12359.17 121.72 55518.22 88888.00 2007-05-24 21:42:55.250 144 12359.10 121.72 55518.20 88888.00 2007-05-24 21:42:55.375 144 12359.05 121.67 55518.20 88888.00 2007-05-24 21:42:55.500 144 12358.98 121.62 55518.25 88888.00 2007-05-24 21:42:55.625 144 12358.95 121.65 55518.25 88888.00 2007-05-24 21:42:55.750 144 12358.92 121.60 55518.28 88888.00 2007-05-24 21:42:55.875 144 12358.83 121.50 55518.25 88888.00 2007-05-24 21:42:56.000 144 12358.75 121.45 55518.25 88888.00 2007-05-24 21:42:56.125 144 12358.73 121.40 55518.28 88888.00 2007-05-24 21:42:56.250 144 12358.62 121.35 55518.30 88888.00 2007-05-24 21:42:56.375 144 12358.55 121.28 55518.30 88888.00 2007-05-24 21:42:56.500 144 12358.50 121.20 55518.30 88888.00 2007-05-24 21:42:56.625 144 12358.40 121.17 55518.32 88888.00 2007-05-24 21:42:56.750 144 12358.33 121.17 55518.32 88888.00 2007-05-24 21:42:56.875 144 12358.33 121.15 55518.35 88888.00 2007-05-24 21:42:57.000 144 12358.35 121.10 55518.32 88888.00 2007-05-24 21:42:57.125 144 12358.33 121.00 55518.35 88888.00 2007-05-24 21:42:57.250 144 12358.25 120.90 55518.35 88888.00 2007-05-24 21:42:57.375 144 12358.23 120.88 55518.38 88888.00 2007-05-24 21:42:57.500 144 12358.08 120.83 55518.35 88888.00 2007-05-24 21:42:57.625 144 12357.98 120.83 55518.35 88888.00 2007-05-24 21:42:57.750 144 12358.00 120.83 55518.38 88888.00 2007-05-24 21:42:57.875 144 12357.92 120.80 55518.38 88888.00 2007-05-24 21:42:58.000 144 12357.83 120.72 55518.38 88888.00 2007-05-24 21:42:58.125 144 12357.67 120.65 55518.38 88888.00 2007-05-24 21:42:58.250 144 12357.60 120.60 55518.38 88888.00 2007-05-24 21:42:58.375 144 12357.65 120.62 55518.40 88888.00 2007-05-24 21:42:58.500 144 12357.62 120.62 55518.40 88888.00 2007-05-24 21:42:58.625 144 12357.45 120.55 55518.35 88888.00 2007-05-24 21:42:58.750 144 12357.38 120.50 55518.35 88888.00 2007-05-24 21:42:58.875 144 12357.30 120.42 55518.35 88888.00 2007-05-24 21:42:59.000 144 12357.27 120.33 55518.35 88888.00 2007-05-24 21:42:59.125 144 12357.27 120.35 55518.38 88888.00 2007-05-24 21:42:59.250 144 12357.23 120.35 55518.43 88888.00 2007-05-24 21:42:59.375 144 12357.23 120.30 55518.40 88888.00 2007-05-24 21:42:59.500 144 12357.30 120.30 55518.40 88888.00 2007-05-24 21:42:59.625 144 12357.27 120.25 55518.40 88888.00 2007-05-24 21:42:59.750 144 12357.20 120.25 55518.43 88888.00 2007-05-24 21:42:59.875 144 12357.10 120.20 55518.40 88888.00 2007-05-24 21:43:00.000 144 12357.10 120.17 55518.38 88888.00 2007-05-24 21:43:00.125 144 12357.12 120.10 55518.38 88888.00 2007-05-24 21:43:00.250 144 12357.08 120.10 55518.38 88888.00 2007-05-24 21:43:00.375 144 12357.08 120.10 55518.43 88888.00 2007-05-24 21:43:00.500 144 12357.08 120.08 55518.43 88888.00 2007-05-24 21:43:00.625 144 12356.92 120.05 55518.35 88888.00 2007-05-24 21:43:00.750 144 12356.90 120.12 55518.35 88888.00 2007-05-24 21:43:00.875 144 12357.00 120.17 55518.38 88888.00 2007-05-24 21:43:01.000 144 12356.98 120.22 55518.35 88888.00 2007-05-24 21:43:01.125 144 12356.92 120.20 55518.32 88888.00 2007-05-24 21:43:01.250 144 12356.83 120.10 55518.28 88888.00 2007-05-24 21:43:01.375 144 12356.83 120.15 55518.28 88888.00 2007-05-24 21:43:01.500 144 12356.88 120.17 55518.30 88888.00 2007-05-24 21:43:01.625 144 12356.88 120.22 55518.30 88888.00 2007-05-24 21:43:01.750 144 12356.92 120.28 55518.30 88888.00 2007-05-24 21:43:01.875 144 12356.90 120.22 55518.28 88888.00 2007-05-24 21:43:02.000 144 12356.85 120.17 55518.22 88888.00 2007-05-24 21:43:02.125 144 12356.83 120.28 55518.22 88888.00 2007-05-24 21:43:02.250 144 12356.83 120.30 55518.18 88888.00 2007-05-24 21:43:02.375 144 12356.77 120.33 55518.15 88888.00 2007-05-24 21:43:02.500 144 12356.80 120.38 55518.18 88888.00 2007-05-24 21:43:02.625 144 12356.83 120.45 55518.15 88888.00 2007-05-24 21:43:02.750 144 12356.85 120.47 55518.12 88888.00 2007-05-24 21:43:02.875 144 12356.85 120.42 55518.03 88888.00 2007-05-24 21:43:03.000 144 12356.80 120.40 55518.00 88888.00 2007-05-24 21:43:03.125 144 12356.88 120.50 55518.03 88888.00 2007-05-24 21:43:03.250 144 12356.98 120.67 55518.07 88888.00 2007-05-24 21:43:03.375 144 12357.05 120.70 55518.03 88888.00 2007-05-24 21:43:03.500 144 12357.08 120.78 55518.00 88888.00 2007-05-24 21:43:03.625 144 12357.15 120.83 55517.95 88888.00 2007-05-24 21:43:03.750 144 12357.23 120.90 55517.93 88888.00 2007-05-24 21:43:03.875 144 12357.25 120.95 55517.88 88888.00 2007-05-24 21:43:04.000 144 12357.27 120.92 55517.85 88888.00 2007-05-24 21:43:04.125 144 12357.33 121.00 55517.85 88888.00 2007-05-24 21:43:04.250 144 12357.35 121.05 55517.78 88888.00 2007-05-24 21:43:04.375 144 12357.45 121.03 55517.78 88888.00 2007-05-24 21:43:04.500 144 12357.60 121.10 55517.72 88888.00 2007-05-24 21:43:04.625 144 12357.65 121.22 55517.70 88888.00 2007-05-24 21:43:04.750 144 12357.75 121.30 55517.65 88888.00 2007-05-24 21:43:04.875 144 12357.73 121.30 55517.62 88888.00 2007-05-24 21:43:05.000 144 12357.67 121.35 55517.57 88888.00 2007-05-24 21:43:05.125 144 12357.70 121.35 55517.55 88888.00 2007-05-24 21:43:05.250 144 12357.73 121.38 55517.53 88888.00 2007-05-24 21:43:05.375 144 12357.83 121.45 55517.50 88888.00 2007-05-24 21:43:05.500 144 12357.85 121.53 55517.47 88888.00 2007-05-24 21:43:05.625 144 12357.85 121.55 55517.45 88888.00 2007-05-24 21:43:05.750 144 12358.02 121.62 55517.43 88888.00 2007-05-24 21:43:05.875 144 12358.17 121.67 55517.40 88888.00 2007-05-24 21:43:06.000 144 12358.12 121.65 55517.35 88888.00 2007-05-24 21:43:06.125 144 12358.02 121.70 55517.35 88888.00 2007-05-24 21:43:06.250 144 12358.10 121.75 55517.38 88888.00 2007-05-24 21:43:06.375 144 12358.27 121.83 55517.32 88888.00 2007-05-24 21:43:06.500 144 12358.33 121.78 55517.28 88888.00 2007-05-24 21:43:06.625 144 12358.33 121.80 55517.28 88888.00 2007-05-24 21:43:06.750 144 12358.38 121.85 55517.30 88888.00 2007-05-24 21:43:06.875 144 12358.38 121.83 55517.22 88888.00 2007-05-24 21:43:07.000 144 12358.38 121.90 55517.18 88888.00 2007-05-24 21:43:07.125 144 12358.42 121.90 55517.18 88888.00 2007-05-24 21:43:07.250 144 12358.50 121.95 55517.18 88888.00 2007-05-24 21:43:07.375 144 12358.60 122.00 55517.12 88888.00 2007-05-24 21:43:07.500 144 12358.55 121.97 55517.12 88888.00 2007-05-24 21:43:07.625 144 12358.48 122.00 55517.10 88888.00 2007-05-24 21:43:07.750 144 12358.50 122.05 55517.07 88888.00 2007-05-24 21:43:07.875 144 12358.58 122.05 55517.03 88888.00 2007-05-24 21:43:08.000 144 12358.58 122.05 55516.97 88888.00 2007-05-24 21:43:08.125 144 12358.58 122.03 55516.95 88888.00 2007-05-24 21:43:08.250 144 12358.60 122.08 55516.95 88888.00 2007-05-24 21:43:08.375 144 12358.67 122.05 55516.93 88888.00 2007-05-24 21:43:08.500 144 12358.73 122.05 55516.90 88888.00 2007-05-24 21:43:08.625 144 12358.75 122.05 55516.88 88888.00 2007-05-24 21:43:08.750 144 12358.77 122.10 55516.85 88888.00 2007-05-24 21:43:08.875 144 12358.83 122.00 55516.82 88888.00 2007-05-24 21:43:09.000 144 12358.85 122.03 55516.85 88888.00 2007-05-24 21:43:09.125 144 12358.85 122.08 55516.85 88888.00 2007-05-24 21:43:09.250 144 12358.83 122.05 55516.80 88888.00 2007-05-24 21:43:09.375 144 12358.80 122.03 55516.78 88888.00 2007-05-24 21:43:09.500 144 12358.83 122.00 55516.78 88888.00 2007-05-24 21:43:09.625 144 12358.90 122.00 55516.78 88888.00 2007-05-24 21:43:09.750 144 12358.98 122.03 55516.78 88888.00 2007-05-24 21:43:09.875 144 12358.98 122.00 55516.78 88888.00 2007-05-24 21:43:10.000 144 12358.98 121.92 55516.78 88888.00 2007-05-24 21:43:10.125 144 12358.90 121.88 55516.78 88888.00 2007-05-24 21:43:10.250 144 12358.90 121.85 55516.75 88888.00 2007-05-24 21:43:10.375 144 12358.90 121.83 55516.75 88888.00 2007-05-24 21:43:10.500 144 12358.80 121.83 55516.72 88888.00 2007-05-24 21:43:10.625 144 12358.73 121.78 55516.72 88888.00 2007-05-24 21:43:10.750 144 12358.73 121.72 55516.68 88888.00 2007-05-24 21:43:10.875 144 12358.73 121.65 55516.60 88888.00 2007-05-24 21:43:11.000 144 12358.60 121.58 55516.57 88888.00 2007-05-24 21:43:11.125 144 12358.60 121.62 55516.65 88888.00 2007-05-24 21:43:11.250 144 12358.60 121.58 55516.62 88888.00 2007-05-24 21:43:11.375 144 12358.58 121.50 55516.62 88888.00 2007-05-24 21:43:11.500 144 12358.58 121.53 55516.57 88888.00 2007-05-24 21:43:11.625 144 12358.48 121.50 55516.57 88888.00 2007-05-24 21:43:11.750 144 12358.48 121.47 55516.60 88888.00 2007-05-24 21:43:11.875 144 12358.45 121.40 55516.57 88888.00 2007-05-24 21:43:12.000 144 12358.40 121.40 55516.57 88888.00 2007-05-24 21:43:12.125 144 12358.33 121.42 55516.57 88888.00 2007-05-24 21:43:12.250 144 12358.25 121.35 55516.62 88888.00 2007-05-24 21:43:12.375 144 12358.27 121.30 55516.60 88888.00 2007-05-24 21:43:12.500 144 12358.23 121.28 55516.62 88888.00 2007-05-24 21:43:12.625 144 12358.10 121.25 55516.60 88888.00 2007-05-24 21:43:12.750 144 12357.98 121.20 55516.55 88888.00 2007-05-24 21:43:12.875 144 12357.95 121.20 55516.57 88888.00 2007-05-24 21:43:13.000 144 12357.98 121.22 55516.62 88888.00 2007-05-24 21:43:13.125 144 12357.92 121.22 55516.57 88888.00 2007-05-24 21:43:13.250 144 12357.80 121.08 55516.50 88888.00 2007-05-24 21:43:13.375 144 12357.77 121.08 55516.50 88888.00 2007-05-24 21:43:13.500 144 12357.75 121.10 55516.50 88888.00 2007-05-24 21:43:13.625 144 12357.67 121.08 55516.50 88888.00 2007-05-24 21:43:13.750 144 12357.58 121.05 55516.53 88888.00 2007-05-24 21:43:13.875 144 12357.50 121.00 55516.55 88888.00 2007-05-24 21:43:14.000 144 12357.40 120.97 55516.47 88888.00 2007-05-24 21:43:14.125 144 12357.35 120.97 55516.47 88888.00 2007-05-24 21:43:14.250 144 12357.27 120.92 55516.47 88888.00 2007-05-24 21:43:14.375 144 12357.27 120.95 55516.47 88888.00 2007-05-24 21:43:14.500 144 12357.20 120.97 55516.45 88888.00 2007-05-24 21:43:14.625 144 12357.17 120.92 55516.43 88888.00 2007-05-24 21:43:14.750 144 12357.15 120.88 55516.43 88888.00 2007-05-24 21:43:14.875 144 12357.10 120.85 55516.43 88888.00 2007-05-24 21:43:15.000 144 12357.02 120.90 55516.47 88888.00 2007-05-24 21:43:15.125 144 12356.95 120.90 55516.45 88888.00 2007-05-24 21:43:15.250 144 12356.90 120.88 55516.43 88888.00 2007-05-24 21:43:15.375 144 12356.83 120.85 55516.40 88888.00 2007-05-24 21:43:15.500 144 12356.73 120.83 55516.40 88888.00 2007-05-24 21:43:15.625 144 12356.75 120.88 55516.38 88888.00 2007-05-24 21:43:15.750 144 12356.75 120.83 55516.38 88888.00 2007-05-24 21:43:15.875 144 12356.65 120.75 55516.38 88888.00 2007-05-24 21:43:16.000 144 12356.60 120.78 55516.40 88888.00 2007-05-24 21:43:16.125 144 12356.60 120.85 55516.40 88888.00 2007-05-24 21:43:16.250 144 12356.62 120.83 55516.35 88888.00 2007-05-24 21:43:16.375 144 12356.55 120.80 55516.28 88888.00 2007-05-24 21:43:16.500 144 12356.38 120.78 55516.30 88888.00 2007-05-24 21:43:16.625 144 12356.40 120.85 55516.30 88888.00 2007-05-24 21:43:16.750 144 12356.48 120.92 55516.30 88888.00 2007-05-24 21:43:16.875 144 12356.52 120.90 55516.25 88888.00 2007-05-24 21:43:17.000 144 12356.45 120.85 55516.22 88888.00 2007-05-24 21:43:17.125 144 12356.33 120.80 55516.20 88888.00 2007-05-24 21:43:17.250 144 12356.30 120.78 55516.20 88888.00 2007-05-24 21:43:17.375 144 12356.33 120.83 55516.20 88888.00 2007-05-24 21:43:17.500 144 12356.42 120.92 55516.18 88888.00 2007-05-24 21:43:17.625 144 12356.38 120.90 55516.12 88888.00 2007-05-24 21:43:17.750 144 12356.30 120.92 55516.12 88888.00 2007-05-24 21:43:17.875 144 12356.30 120.97 55516.12 88888.00 2007-05-24 21:43:18.000 144 12356.33 120.95 55516.07 88888.00 2007-05-24 21:43:18.125 144 12356.38 121.00 55516.07 88888.00 2007-05-24 21:43:18.250 144 12356.42 121.08 55516.07 88888.00 2007-05-24 21:43:18.375 144 12356.50 121.12 55516.05 88888.00 2007-05-24 21:43:18.500 144 12356.55 121.10 55516.03 88888.00 2007-05-24 21:43:18.625 144 12356.55 121.10 55515.97 88888.00 2007-05-24 21:43:18.750 144 12356.52 121.12 55515.93 88888.00 2007-05-24 21:43:18.875 144 12356.58 121.25 55515.90 88888.00 2007-05-24 21:43:19.000 144 12356.65 121.22 55515.88 88888.00 2007-05-24 21:43:19.125 144 12356.62 121.20 55515.85 88888.00 2007-05-24 21:43:19.250 144 12356.62 121.28 55515.85 88888.00 2007-05-24 21:43:19.375 144 12356.73 121.33 55515.82 88888.00 2007-05-24 21:43:19.500 144 12356.67 121.35 55515.75 88888.00 2007-05-24 21:43:19.625 144 12356.62 121.33 55515.70 88888.00 2007-05-24 21:43:19.750 144 12356.67 121.35 55515.68 88888.00 2007-05-24 21:43:19.875 144 12356.85 121.38 55515.65 88888.00 2007-05-24 21:43:20.000 144 12356.98 121.45 55515.60 88888.00 2007-05-24 21:43:20.125 144 12356.98 121.50 55515.62 88888.00 2007-05-24 21:43:20.250 144 12357.08 121.55 55515.62 88888.00 2007-05-24 21:43:20.375 144 12357.12 121.53 55515.57 88888.00 2007-05-24 21:43:20.500 144 12357.10 121.47 55515.50 88888.00 2007-05-24 21:43:20.625 144 12357.08 121.47 55515.43 88888.00 2007-05-24 21:43:20.750 144 12357.10 121.50 55515.38 88888.00 2007-05-24 21:43:20.875 144 12357.25 121.58 55515.43 88888.00 2007-05-24 21:43:21.000 144 12357.38 121.65 55515.38 88888.00 2007-05-24 21:43:21.125 144 12357.38 121.62 55515.32 88888.00 2007-05-24 21:43:21.250 144 12357.38 121.55 55515.28 88888.00 2007-05-24 21:43:21.375 144 12357.40 121.55 55515.22 88888.00 2007-05-24 21:43:21.500 144 12357.42 121.58 55515.22 88888.00 2007-05-24 21:43:21.625 144 12357.45 121.65 55515.20 88888.00 2007-05-24 21:43:21.750 144 12357.50 121.62 55515.18 88888.00 2007-05-24 21:43:21.875 144 12357.55 121.62 55515.12 88888.00 2007-05-24 21:43:22.000 144 12357.58 121.60 55515.05 88888.00 2007-05-24 21:43:22.125 144 12357.60 121.65 55515.05 88888.00 2007-05-24 21:43:22.250 144 12357.62 121.67 55515.03 88888.00 2007-05-24 21:43:22.375 144 12357.73 121.67 55515.03 88888.00 2007-05-24 21:43:22.500 144 12357.85 121.72 55515.03 88888.00 2007-05-24 21:43:22.625 144 12357.95 121.72 55514.95 88888.00 2007-05-24 21:43:22.750 144 12357.92 121.75 55514.90 88888.00 2007-05-24 21:43:22.875 144 12357.95 121.75 55514.93 88888.00 2007-05-24 21:43:23.000 144 12358.00 121.78 55514.90 88888.00 2007-05-24 21:43:23.125 144 12358.08 121.80 55514.88 88888.00 2007-05-24 21:43:23.250 144 12358.08 121.83 55514.82 88888.00 2007-05-24 21:43:23.375 144 12358.08 121.80 55514.75 88888.00 2007-05-24 21:43:23.500 144 12358.08 121.80 55514.75 88888.00 2007-05-24 21:43:23.625 144 12358.10 121.83 55514.70 88888.00 2007-05-24 21:43:23.750 144 12358.23 121.85 55514.68 88888.00 2007-05-24 21:43:23.875 144 12358.27 121.88 55514.65 88888.00 2007-05-24 21:43:24.000 144 12358.30 121.90 55514.60 88888.00 2007-05-24 21:43:24.125 144 12358.30 121.90 55514.60 88888.00 2007-05-24 21:43:24.250 144 12358.33 121.97 55514.57 88888.00 2007-05-24 21:43:24.375 144 12358.35 121.92 55514.53 88888.00 2007-05-24 21:43:24.500 144 12358.27 121.90 55514.50 88888.00 2007-05-24 21:43:24.625 144 12358.33 121.92 55514.50 88888.00 2007-05-24 21:43:24.750 144 12358.35 121.95 55514.47 88888.00 2007-05-24 21:43:24.875 144 12358.38 121.97 55514.45 88888.00 2007-05-24 21:43:25.000 144 12358.40 122.00 55514.38 88888.00 2007-05-24 21:43:25.125 144 12358.48 121.95 55514.38 88888.00 2007-05-24 21:43:25.250 144 12358.58 121.95 55514.40 88888.00 2007-05-24 21:43:25.375 144 12358.58 121.97 55514.32 88888.00 2007-05-24 21:43:25.500 144 12358.60 121.97 55514.32 88888.00 2007-05-24 21:43:25.625 144 12358.60 121.97 55514.28 88888.00 2007-05-24 21:43:25.750 144 12358.60 121.97 55514.22 88888.00 2007-05-24 21:43:25.875 144 12358.60 122.03 55514.20 88888.00 2007-05-24 21:43:26.000 144 12358.62 122.03 55514.18 88888.00 2007-05-24 21:43:26.125 144 12358.70 122.05 55514.18 88888.00 2007-05-24 21:43:26.250 144 12358.73 121.97 55514.12 88888.00 2007-05-24 21:43:26.375 144 12358.73 121.95 55514.12 88888.00 2007-05-24 21:43:26.500 144 12358.80 122.00 55514.12 88888.00 2007-05-24 21:43:26.625 144 12358.83 122.03 55514.10 88888.00 2007-05-24 21:43:26.750 144 12358.83 122.03 55514.10 88888.00 2007-05-24 21:43:26.875 144 12358.85 122.03 55514.05 88888.00 2007-05-24 21:43:27.000 144 12358.85 122.00 55514.03 88888.00 2007-05-24 21:43:27.125 144 12358.92 122.05 55514.07 88888.00 2007-05-24 21:43:27.250 144 12358.98 122.10 55514.03 88888.00 2007-05-24 21:43:27.375 144 12359.05 122.08 55513.97 88888.00 2007-05-24 21:43:27.500 144 12359.05 122.05 55513.97 88888.00 2007-05-24 21:43:27.625 144 12359.10 122.03 55513.95 88888.00 2007-05-24 21:43:27.750 144 12359.12 122.05 55513.93 88888.00 2007-05-24 21:43:27.875 144 12359.12 122.08 55513.90 88888.00 2007-05-24 21:43:28.000 144 12359.15 122.08 55513.85 88888.00 2007-05-24 21:43:28.125 144 12359.20 122.10 55513.85 88888.00 2007-05-24 21:43:28.250 144 12359.30 122.15 55513.90 88888.00 2007-05-24 21:43:28.375 144 12359.33 122.15 55513.88 88888.00 2007-05-24 21:43:28.500 144 12359.25 122.12 55513.82 88888.00 2007-05-24 21:43:28.625 144 12359.27 122.12 55513.80 88888.00 2007-05-24 21:43:28.750 144 12359.33 122.15 55513.75 88888.00 2007-05-24 21:43:28.875 144 12359.30 122.17 55513.75 88888.00 2007-05-24 21:43:29.000 144 12359.33 122.28 55513.78 88888.00 2007-05-24 21:43:29.125 144 12359.33 122.25 55513.72 88888.00 2007-05-24 21:43:29.250 144 12359.25 122.22 55513.70 88888.00 2007-05-24 21:43:29.375 144 12359.27 122.35 55513.70 88888.00 2007-05-24 21:43:29.500 144 12359.33 122.40 55513.70 88888.00 2007-05-24 21:43:29.625 144 12359.27 122.33 55513.68 88888.00 2007-05-24 21:43:29.750 144 12359.25 122.35 55513.65 88888.00 2007-05-24 21:43:29.875 144 12359.40 122.45 55513.62 88888.00 2007-05-24 21:43:30.000 144 12359.42 122.42 55513.62 88888.00 2007-05-24 21:43:30.125 144 12359.50 122.38 55513.62 88888.00 2007-05-24 21:43:30.250 144 12359.52 122.40 55513.57 88888.00 2007-05-24 21:43:30.375 144 12359.50 122.47 55513.53 88888.00 2007-05-24 21:43:30.500 144 12359.52 122.55 55513.53 88888.00 2007-05-24 21:43:30.625 144 12359.52 122.53 55513.53 88888.00 2007-05-24 21:43:30.750 144 12359.55 122.55 55513.45 88888.00 2007-05-24 21:43:30.875 144 12359.62 122.60 55513.47 88888.00 2007-05-24 21:43:31.000 144 12359.73 122.67 55513.47 88888.00 2007-05-24 21:43:31.125 144 12359.65 122.70 55513.47 88888.00 2007-05-24 21:43:31.250 144 12359.60 122.78 55513.45 88888.00 2007-05-24 21:43:31.375 144 12359.65 122.75 55513.43 88888.00 2007-05-24 21:43:31.500 144 12359.62 122.75 55513.38 88888.00 2007-05-24 21:43:31.625 144 12359.70 122.85 55513.35 88888.00 2007-05-24 21:43:31.750 144 12359.80 122.90 55513.35 88888.00 2007-05-24 21:43:31.875 144 12359.80 122.88 55513.32 88888.00 2007-05-24 21:43:32.000 144 12359.83 122.88 55513.30 88888.00 2007-05-24 21:43:32.125 144 12359.90 122.88 55513.28 88888.00 2007-05-24 21:43:32.250 144 12359.92 122.90 55513.25 88888.00 2007-05-24 21:43:32.375 144 12359.95 122.92 55513.28 88888.00 2007-05-24 21:43:32.500 144 12359.98 122.92 55513.20 88888.00 2007-05-24 21:43:32.625 144 12360.02 122.95 55513.20 88888.00 2007-05-24 21:43:32.750 144 12360.05 122.97 55513.20 88888.00 2007-05-24 21:43:32.875 144 12360.12 123.00 55513.20 88888.00 2007-05-24 21:43:33.000 144 12360.10 122.95 55513.15 88888.00 2007-05-24 21:43:33.125 144 12360.05 122.92 55513.15 88888.00 2007-05-24 21:43:33.250 144 12360.10 123.00 55513.20 88888.00 2007-05-24 21:43:33.375 144 12360.15 123.03 55513.18 88888.00 2007-05-24 21:43:33.500 144 12360.10 123.03 55513.15 88888.00 2007-05-24 21:43:33.625 144 12360.10 123.05 55513.12 88888.00 2007-05-24 21:43:33.750 144 12360.15 123.12 55513.12 88888.00 2007-05-24 21:43:33.875 144 12360.20 123.10 55513.10 88888.00 2007-05-24 21:43:34.000 144 12360.17 123.08 55513.07 88888.00 2007-05-24 21:43:34.125 144 12360.27 123.12 55513.03 88888.00 2007-05-24 21:43:34.250 144 12360.25 123.15 55513.03 88888.00 2007-05-24 21:43:34.375 144 12360.27 123.20 55513.03 88888.00 2007-05-24 21:43:34.500 144 12360.30 123.22 55513.00 88888.00 2007-05-24 21:43:34.625 144 12360.35 123.28 55513.03 88888.00 2007-05-24 21:43:34.750 144 12360.35 123.33 55513.00 88888.00 2007-05-24 21:43:34.875 144 12360.33 123.35 55512.97 88888.00 2007-05-24 21:43:35.000 144 12360.30 123.33 55512.95 88888.00 2007-05-24 21:43:35.125 144 12360.25 123.30 55512.97 88888.00 2007-05-24 21:43:35.250 144 12360.23 123.28 55512.95 88888.00 2007-05-24 21:43:35.375 144 12360.23 123.33 55512.93 88888.00 2007-05-24 21:43:35.500 144 12360.23 123.35 55512.93 88888.00 2007-05-24 21:43:35.625 144 12360.33 123.42 55512.95 88888.00 2007-05-24 21:43:35.750 144 12360.33 123.45 55512.95 88888.00 2007-05-24 21:43:35.875 144 12360.35 123.45 55512.95 88888.00 2007-05-24 21:43:36.000 144 12360.38 123.45 55512.90 88888.00 2007-05-24 21:43:36.125 144 12360.35 123.40 55512.88 88888.00 2007-05-24 21:43:36.250 144 12360.38 123.45 55512.90 88888.00 2007-05-24 21:43:36.375 144 12360.45 123.47 55512.88 88888.00 2007-05-24 21:43:36.500 144 12360.38 123.45 55512.85 88888.00 2007-05-24 21:43:36.625 144 12360.33 123.47 55512.82 88888.00 2007-05-24 21:43:36.750 144 12360.40 123.50 55512.88 88888.00 2007-05-24 21:43:36.875 144 12360.40 123.50 55512.82 88888.00 2007-05-24 21:43:37.000 144 12360.40 123.47 55512.82 88888.00 2007-05-24 21:43:37.125 144 12360.45 123.50 55512.82 88888.00 2007-05-24 21:43:37.250 144 12360.45 123.60 55512.80 88888.00 2007-05-24 21:43:37.375 144 12360.45 123.58 55512.80 88888.00 2007-05-24 21:43:37.500 144 12360.38 123.58 55512.80 88888.00 2007-05-24 21:43:37.625 144 12360.40 123.60 55512.78 88888.00 2007-05-24 21:43:37.750 144 12360.40 123.62 55512.78 88888.00 2007-05-24 21:43:37.875 144 12360.48 123.72 55512.80 88888.00 2007-05-24 21:43:38.000 144 12360.45 123.70 55512.80 88888.00 2007-05-24 21:43:38.125 144 12360.45 123.65 55512.78 88888.00 2007-05-24 21:43:38.250 144 12360.48 123.62 55512.78 88888.00 2007-05-24 21:43:38.375 144 12360.55 123.65 55512.72 88888.00 2007-05-24 21:43:38.500 144 12360.55 123.62 55512.68 88888.00 2007-05-24 21:43:38.625 144 12360.62 123.65 55512.68 88888.00 2007-05-24 21:43:38.750 144 12360.70 123.67 55512.68 88888.00 2007-05-24 21:43:38.875 144 12360.75 123.70 55512.68 88888.00 2007-05-24 21:43:39.000 144 12360.77 123.70 55512.65 88888.00 2007-05-24 21:43:39.125 144 12360.83 123.67 55512.62 88888.00 2007-05-24 21:43:39.250 144 12360.77 123.67 55512.62 88888.00 2007-05-24 21:43:39.375 144 12360.77 123.65 55512.65 88888.00 2007-05-24 21:43:39.500 144 12360.77 123.67 55512.65 88888.00 2007-05-24 21:43:39.625 144 12360.85 123.72 55512.68 88888.00 2007-05-24 21:43:39.750 144 12361.00 123.78 55512.70 88888.00 2007-05-24 21:43:39.875 144 12361.02 123.70 55512.68 88888.00 2007-05-24 21:43:40.000 144 12361.05 123.62 55512.60 88888.00 2007-05-24 21:43:40.125 144 12361.08 123.67 55512.60 88888.00 2007-05-24 21:43:40.250 144 12361.10 123.70 55512.65 88888.00 2007-05-24 21:43:40.375 144 12361.12 123.72 55512.65 88888.00 2007-05-24 21:43:40.500 144 12361.10 123.75 55512.62 88888.00 2007-05-24 21:43:40.625 144 12361.10 123.72 55512.60 88888.00 2007-05-24 21:43:40.750 144 12361.17 123.70 55512.62 88888.00 2007-05-24 21:43:40.875 144 12361.23 123.72 55512.65 88888.00 2007-05-24 21:43:41.000 144 12361.17 123.70 55512.62 88888.00 2007-05-24 21:43:41.125 144 12361.15 123.62 55512.57 88888.00 2007-05-24 21:43:41.250 144 12361.10 123.60 55512.62 88888.00 2007-05-24 21:43:41.375 144 12361.15 123.62 55512.62 88888.00 2007-05-24 21:43:41.500 144 12361.25 123.67 55512.62 88888.00 2007-05-24 21:43:41.625 144 12361.35 123.72 55512.62 88888.00 2007-05-24 21:43:41.750 144 12361.33 123.72 55512.68 88888.00 2007-05-24 21:43:41.875 144 12361.27 123.67 55512.65 88888.00 2007-05-24 21:43:42.000 144 12361.33 123.70 55512.62 88888.00 2007-05-24 21:43:42.125 144 12361.42 123.72 55512.60 88888.00 2007-05-24 21:43:42.250 144 12361.45 123.62 55512.62 88888.00 2007-05-24 21:43:42.375 144 12361.50 123.60 55512.60 88888.00 2007-05-24 21:43:42.500 144 12361.52 123.62 55512.57 88888.00 2007-05-24 21:43:42.625 144 12361.52 123.65 55512.60 88888.00 2007-05-24 21:43:42.750 144 12361.58 123.65 55512.60 88888.00 2007-05-24 21:43:42.875 144 12361.55 123.58 55512.57 88888.00 2007-05-24 21:43:43.000 144 12361.55 123.50 55512.57 88888.00 2007-05-24 21:43:43.125 144 12361.55 123.47 55512.60 88888.00 2007-05-24 21:43:43.250 144 12361.52 123.50 55512.62 88888.00 2007-05-24 21:43:43.375 144 12361.52 123.50 55512.60 88888.00 2007-05-24 21:43:43.500 144 12361.52 123.47 55512.62 88888.00 2007-05-24 21:43:43.625 144 12361.58 123.55 55512.62 88888.00 2007-05-24 21:43:43.750 144 12361.60 123.53 55512.62 88888.00 2007-05-24 21:43:43.875 144 12361.65 123.53 55512.62 88888.00 2007-05-24 21:43:44.000 144 12361.67 123.50 55512.62 88888.00 2007-05-24 21:43:44.125 144 12361.62 123.50 55512.62 88888.00 2007-05-24 21:43:44.250 144 12361.58 123.47 55512.62 88888.00 2007-05-24 21:43:44.375 144 12361.58 123.45 55512.65 88888.00 2007-05-24 21:43:44.500 144 12361.55 123.42 55512.65 88888.00 2007-05-24 21:43:44.625 144 12361.55 123.40 55512.68 88888.00 2007-05-24 21:43:44.750 144 12361.50 123.38 55512.68 88888.00 2007-05-24 21:43:44.875 144 12361.50 123.42 55512.70 88888.00 2007-05-24 21:43:45.000 144 12361.48 123.45 55512.70 88888.00 2007-05-24 21:43:45.125 144 12361.50 123.47 55512.70 88888.00 2007-05-24 21:43:45.250 144 12361.58 123.42 55512.72 88888.00 2007-05-24 21:43:45.375 144 12361.62 123.40 55512.72 88888.00 2007-05-24 21:43:45.500 144 12361.55 123.40 55512.72 88888.00 2007-05-24 21:43:45.625 144 12361.45 123.35 55512.72 88888.00 2007-05-24 21:43:45.750 144 12361.45 123.33 55512.70 88888.00 2007-05-24 21:43:45.875 144 12361.48 123.38 55512.72 88888.00 2007-05-24 21:43:46.000 144 12361.48 123.42 55512.78 88888.00 2007-05-24 21:43:46.125 144 12361.50 123.35 55512.80 88888.00 2007-05-24 21:43:46.250 144 12361.50 123.33 55512.80 88888.00 2007-05-24 21:43:46.375 144 12361.50 123.35 55512.78 88888.00 2007-05-24 21:43:46.500 144 12361.48 123.33 55512.78 88888.00 2007-05-24 21:43:46.625 144 12361.42 123.40 55512.80 88888.00 2007-05-24 21:43:46.750 144 12361.42 123.45 55512.80 88888.00 2007-05-24 21:43:46.875 144 12361.45 123.47 55512.80 88888.00 2007-05-24 21:43:47.000 144 12361.42 123.35 55512.78 88888.00 2007-05-24 21:43:47.125 144 12361.35 123.35 55512.80 88888.00 2007-05-24 21:43:47.250 144 12361.35 123.40 55512.82 88888.00 2007-05-24 21:43:47.375 144 12361.40 123.45 55512.82 88888.00 2007-05-24 21:43:47.500 144 12361.35 123.42 55512.82 88888.00 2007-05-24 21:43:47.625 144 12361.30 123.35 55512.82 88888.00 2007-05-24 21:43:47.750 144 12361.30 123.35 55512.78 88888.00 2007-05-24 21:43:47.875 144 12361.27 123.35 55512.80 88888.00 2007-05-24 21:43:48.000 144 12361.30 123.35 55512.80 88888.00 2007-05-24 21:43:48.125 144 12361.33 123.38 55512.85 88888.00 2007-05-24 21:43:48.250 144 12361.38 123.35 55512.85 88888.00 2007-05-24 21:43:48.375 144 12361.40 123.38 55512.82 88888.00 2007-05-24 21:43:48.500 144 12361.33 123.35 55512.85 88888.00 2007-05-24 21:43:48.625 144 12361.30 123.30 55512.82 88888.00 2007-05-24 21:43:48.750 144 12361.33 123.28 55512.82 88888.00 2007-05-24 21:43:48.875 144 12361.25 123.28 55512.80 88888.00 2007-05-24 21:43:49.000 144 12361.23 123.22 55512.82 88888.00 2007-05-24 21:43:49.125 144 12361.25 123.20 55512.82 88888.00 2007-05-24 21:43:49.250 144 12361.27 123.17 55512.88 88888.00 2007-05-24 21:43:49.375 144 12361.33 123.17 55512.88 88888.00 2007-05-24 21:43:49.500 144 12361.33 123.20 55512.90 88888.00 2007-05-24 21:43:49.625 144 12361.27 123.17 55512.88 88888.00 2007-05-24 21:43:49.750 144 12361.23 123.22 55512.90 88888.00 2007-05-24 21:43:49.875 144 12361.23 123.20 55512.90 88888.00 2007-05-24 21:43:50.000 144 12361.17 123.17 55512.90 88888.00 2007-05-24 21:43:50.125 144 12361.20 123.17 55512.95 88888.00 2007-05-24 21:43:50.250 144 12361.25 123.15 55512.95 88888.00 2007-05-24 21:43:50.375 144 12361.25 123.17 55512.90 88888.00 2007-05-24 21:43:50.500 144 12361.25 123.17 55512.90 88888.00 2007-05-24 21:43:50.625 144 12361.20 123.10 55512.90 88888.00 2007-05-24 21:43:50.750 144 12361.12 123.05 55512.90 88888.00 2007-05-24 21:43:50.875 144 12361.12 123.12 55512.95 88888.00 2007-05-24 21:43:51.000 144 12361.17 123.12 55512.95 88888.00 2007-05-24 21:43:51.125 144 12361.27 123.15 55513.00 88888.00 2007-05-24 21:43:51.250 144 12361.25 123.12 55512.97 88888.00 2007-05-24 21:43:51.375 144 12361.33 123.08 55513.00 88888.00 2007-05-24 21:43:51.500 144 12361.30 123.03 55512.97 88888.00 2007-05-24 21:43:51.625 144 12361.20 122.92 55512.90 88888.00 2007-05-24 21:43:51.750 144 12361.17 122.92 55512.95 88888.00 2007-05-24 21:43:51.875 144 12361.15 122.92 55512.93 88888.00 2007-05-24 21:43:52.000 144 12361.10 122.92 55512.95 88888.00 2007-05-24 21:43:52.125 144 12361.05 122.95 55513.00 88888.00 2007-05-24 21:43:52.250 144 12361.12 123.03 55513.00 88888.00 2007-05-24 21:43:52.375 144 12361.20 123.08 55512.97 88888.00 2007-05-24 21:43:52.500 144 12361.20 122.95 55512.97 88888.00 2007-05-24 21:43:52.625 144 12361.20 122.90 55513.00 88888.00 2007-05-24 21:43:52.750 144 12361.25 122.95 55513.03 88888.00 2007-05-24 21:43:52.875 144 12361.17 122.92 55513.00 88888.00 2007-05-24 21:43:53.000 144 12361.12 122.90 55512.97 88888.00 2007-05-24 21:43:53.125 144 12361.17 122.78 55513.03 88888.00 2007-05-24 21:43:53.250 144 12361.17 122.78 55513.00 88888.00 2007-05-24 21:43:53.375 144 12361.20 122.83 55513.03 88888.00 2007-05-24 21:43:53.500 144 12361.20 122.78 55513.05 88888.00 2007-05-24 21:43:53.625 144 12361.12 122.67 55513.03 88888.00 2007-05-24 21:43:53.750 144 12361.12 122.62 55513.00 88888.00 2007-05-24 21:43:53.875 144 12361.10 122.60 55513.00 88888.00 2007-05-24 21:43:54.000 144 12361.15 122.65 55513.05 88888.00 2007-05-24 21:43:54.125 144 12361.17 122.67 55513.07 88888.00 2007-05-24 21:43:54.250 144 12361.12 122.55 55513.05 88888.00 2007-05-24 21:43:54.375 144 12361.17 122.60 55513.07 88888.00 2007-05-24 21:43:54.500 144 12361.17 122.67 55513.10 88888.00 2007-05-24 21:43:54.625 144 12361.20 122.62 55513.12 88888.00 2007-05-24 21:43:54.750 144 12361.25 122.55 55513.07 88888.00 2007-05-24 21:43:54.875 144 12361.23 122.47 55513.07 88888.00 2007-05-24 21:43:55.000 144 12361.23 122.53 55513.07 88888.00 2007-05-24 21:43:55.125 144 12361.35 122.62 55513.07 88888.00 2007-05-24 21:43:55.250 144 12361.35 122.55 55513.10 88888.00 2007-05-24 21:43:55.375 144 12361.35 122.55 55513.10 88888.00 2007-05-24 21:43:55.500 144 12361.40 122.58 55513.18 88888.00 2007-05-24 21:43:55.625 144 12361.45 122.58 55513.15 88888.00 2007-05-24 21:43:55.750 144 12361.40 122.50 55513.10 88888.00 2007-05-24 21:43:55.875 144 12361.40 122.47 55513.12 88888.00 2007-05-24 21:43:56.000 144 12361.42 122.53 55513.15 88888.00 2007-05-24 21:43:56.125 144 12361.45 122.58 55513.22 88888.00 2007-05-24 21:43:56.250 144 12361.42 122.47 55513.18 88888.00 2007-05-24 21:43:56.375 144 12361.45 122.47 55513.18 88888.00 2007-05-24 21:43:56.500 144 12361.42 122.42 55513.15 88888.00 2007-05-24 21:43:56.625 144 12361.48 122.42 55513.15 88888.00 2007-05-24 21:43:56.750 144 12361.42 122.45 55513.18 88888.00 2007-05-24 21:43:56.875 144 12361.42 122.47 55513.22 88888.00 2007-05-24 21:43:57.000 144 12361.40 122.45 55513.22 88888.00 2007-05-24 21:43:57.125 144 12361.38 122.40 55513.22 88888.00 2007-05-24 21:43:57.250 144 12361.35 122.38 55513.20 88888.00 2007-05-24 21:43:57.375 144 12361.40 122.42 55513.25 88888.00 2007-05-24 21:43:57.500 144 12361.48 122.45 55513.30 88888.00 2007-05-24 21:43:57.625 144 12361.42 122.40 55513.28 88888.00 2007-05-24 21:43:57.750 144 12361.42 122.40 55513.28 88888.00 2007-05-24 21:43:57.875 144 12361.50 122.40 55513.30 88888.00 2007-05-24 21:43:58.000 144 12361.52 122.40 55513.32 88888.00 2007-05-24 21:43:58.125 144 12361.58 122.42 55513.32 88888.00 2007-05-24 21:43:58.250 144 12361.58 122.38 55513.30 88888.00 2007-05-24 21:43:58.375 144 12361.58 122.38 55513.32 88888.00 2007-05-24 21:43:58.500 144 12361.55 122.40 55513.32 88888.00 2007-05-24 21:43:58.625 144 12361.62 122.38 55513.35 88888.00 2007-05-24 21:43:58.750 144 12361.67 122.33 55513.35 88888.00 2007-05-24 21:43:58.875 144 12361.73 122.33 55513.32 88888.00 2007-05-24 21:43:59.000 144 12361.77 122.30 55513.35 88888.00 2007-05-24 21:43:59.125 144 12361.85 122.35 55513.40 88888.00 2007-05-24 21:43:59.250 144 12361.80 122.38 55513.40 88888.00 2007-05-24 21:43:59.375 144 12361.75 122.35 55513.40 88888.00 2007-05-24 21:43:59.500 144 12361.80 122.38 55513.40 88888.00 2007-05-24 21:43:59.625 144 12361.75 122.33 55513.40 88888.00 2007-05-24 21:43:59.750 144 12361.70 122.30 55513.43 88888.00 2007-05-24 21:43:59.875 144 12361.70 122.33 55513.43 88888.00 2007-05-24 21:44:00.000 144 12361.77 122.28 55513.45 88888.00 2007-05-24 21:44:00.125 144 12361.85 122.22 55513.43 88888.00 2007-05-24 21:44:00.250 144 12361.98 122.15 55513.45 88888.00 2007-05-24 21:44:00.375 144 12361.98 122.15 55513.45 88888.00 2007-05-24 21:44:00.500 144 12362.00 122.22 55513.45 88888.00 2007-05-24 21:44:00.625 144 12362.02 122.25 55513.47 88888.00 2007-05-24 21:44:00.750 144 12362.08 122.20 55513.47 88888.00 2007-05-24 21:44:00.875 144 12362.10 122.12 55513.45 88888.00 2007-05-24 21:44:01.000 144 12362.10 122.12 55513.47 88888.00 2007-05-24 21:44:01.125 144 12362.20 122.15 55513.47 88888.00 2007-05-24 21:44:01.250 144 12362.33 122.12 55513.45 88888.00 2007-05-24 21:44:01.375 144 12362.48 122.15 55513.45 88888.00 2007-05-24 21:44:01.500 144 12362.60 122.15 55513.45 88888.00 2007-05-24 21:44:01.625 144 12362.65 122.08 55513.43 88888.00 2007-05-24 21:44:01.750 144 12362.70 122.08 55513.43 88888.00 2007-05-24 21:44:01.875 144 12362.73 122.08 55513.40 88888.00 2007-05-24 21:44:02.000 144 12362.77 122.10 55513.40 88888.00 2007-05-24 21:44:02.125 144 12362.85 122.10 55513.43 88888.00 2007-05-24 21:44:02.250 144 12362.95 122.15 55513.40 88888.00 2007-05-24 21:44:02.375 144 12362.95 122.20 55513.38 88888.00 2007-05-24 21:44:02.500 144 12362.98 122.22 55513.40 88888.00 2007-05-24 21:44:02.625 144 12363.05 122.20 55513.43 88888.00 2007-05-24 21:44:02.750 144 12363.05 122.22 55513.43 88888.00 2007-05-24 21:44:02.875 144 12363.00 122.22 55513.43 88888.00 2007-05-24 21:44:03.000 144 12363.02 122.28 55513.40 88888.00 2007-05-24 21:44:03.125 144 12363.08 122.28 55513.43 88888.00 2007-05-24 21:44:03.250 144 12363.12 122.25 55513.45 88888.00 2007-05-24 21:44:03.375 144 12363.20 122.30 55513.45 88888.00 2007-05-24 21:44:03.500 144 12363.20 122.33 55513.47 88888.00 2007-05-24 21:44:03.625 144 12363.17 122.38 55513.47 88888.00 2007-05-24 21:44:03.750 144 12363.15 122.35 55513.50 88888.00 2007-05-24 21:44:03.875 144 12363.15 122.30 55513.47 88888.00 2007-05-24 21:44:04.000 144 12363.15 122.33 55513.45 88888.00 2007-05-24 21:44:04.125 144 12363.17 122.33 55513.45 88888.00 2007-05-24 21:44:04.250 144 12363.20 122.28 55513.43 88888.00 2007-05-24 21:44:04.375 144 12363.23 122.33 55513.45 88888.00 2007-05-24 21:44:04.500 144 12363.20 122.38 55513.47 88888.00 2007-05-24 21:44:04.625 144 12363.20 122.42 55513.47 88888.00 2007-05-24 21:44:04.750 144 12363.23 122.42 55513.45 88888.00 2007-05-24 21:44:04.875 144 12363.23 122.35 55513.43 88888.00 2007-05-24 21:44:05.000 144 12363.17 122.35 55513.43 88888.00 2007-05-24 21:44:05.125 144 12363.10 122.35 55513.43 88888.00 2007-05-24 21:44:05.250 144 12362.98 122.30 55513.40 88888.00 2007-05-24 21:44:05.375 144 12363.05 122.38 55513.43 88888.00 2007-05-24 21:44:05.500 144 12363.05 122.40 55513.45 88888.00 2007-05-24 21:44:05.625 144 12363.05 122.35 55513.45 88888.00 2007-05-24 21:44:05.750 144 12362.95 122.33 55513.43 88888.00 2007-05-24 21:44:05.875 144 12362.92 122.33 55513.43 88888.00 2007-05-24 21:44:06.000 144 12363.02 122.35 55513.45 88888.00 2007-05-24 21:44:06.125 144 12363.12 122.35 55513.45 88888.00 2007-05-24 21:44:06.250 144 12363.05 122.30 55513.45 88888.00 2007-05-24 21:44:06.375 144 12362.92 122.30 55513.45 88888.00 2007-05-24 21:44:06.500 144 12362.83 122.33 55513.45 88888.00 2007-05-24 21:44:06.625 144 12362.90 122.35 55513.45 88888.00 2007-05-24 21:44:06.750 144 12362.92 122.25 55513.43 88888.00 2007-05-24 21:44:06.875 144 12362.88 122.22 55513.45 88888.00 2007-05-24 21:44:07.000 144 12362.80 122.17 55513.43 88888.00 2007-05-24 21:44:07.125 144 12362.80 122.17 55513.47 88888.00 2007-05-24 21:44:07.250 144 12362.77 122.15 55513.45 88888.00 2007-05-24 21:44:07.375 144 12362.80 122.17 55513.45 88888.00 2007-05-24 21:44:07.500 144 12362.77 122.17 55513.47 88888.00 2007-05-24 21:44:07.625 144 12362.75 122.22 55513.50 88888.00 2007-05-24 21:44:07.750 144 12362.75 122.17 55513.50 88888.00 2007-05-24 21:44:07.875 144 12362.77 122.15 55513.47 88888.00 2007-05-24 21:44:08.000 144 12362.75 122.15 55513.47 88888.00 2007-05-24 21:44:08.125 144 12362.70 122.12 55513.47 88888.00 2007-05-24 21:44:08.250 144 12362.67 122.10 55513.47 88888.00 2007-05-24 21:44:08.375 144 12362.67 122.10 55513.50 88888.00 2007-05-24 21:44:08.500 144 12362.67 122.10 55513.53 88888.00 2007-05-24 21:44:08.625 144 12362.67 122.12 55513.50 88888.00 2007-05-24 21:44:08.750 144 12362.65 122.12 55513.47 88888.00 2007-05-24 21:44:08.875 144 12362.55 122.08 55513.45 88888.00 2007-05-24 21:44:09.000 144 12362.52 122.03 55513.43 88888.00 2007-05-24 21:44:09.125 144 12362.52 122.03 55513.47 88888.00 2007-05-24 21:44:09.250 144 12362.50 122.05 55513.50 88888.00 2007-05-24 21:44:09.375 144 12362.45 122.10 55513.47 88888.00 2007-05-24 21:44:09.500 144 12362.45 122.10 55513.50 88888.00 2007-05-24 21:44:09.625 144 12362.52 122.12 55513.50 88888.00 2007-05-24 21:44:09.750 144 12362.48 122.10 55513.50 88888.00 2007-05-24 21:44:09.875 144 12362.45 122.03 55513.47 88888.00 2007-05-24 21:44:10.000 144 12362.45 121.97 55513.50 88888.00 2007-05-24 21:44:10.125 144 12362.40 122.00 55513.53 88888.00 2007-05-24 21:44:10.250 144 12362.33 122.03 55513.55 88888.00 2007-05-24 21:44:10.375 144 12362.35 122.00 55513.53 88888.00 2007-05-24 21:44:10.500 144 12362.40 122.00 55513.53 88888.00 2007-05-24 21:44:10.625 144 12362.38 122.03 55513.57 88888.00 2007-05-24 21:44:10.750 144 12362.38 122.05 55513.57 88888.00 2007-05-24 21:44:10.875 144 12362.35 122.03 55513.57 88888.00 2007-05-24 21:44:11.000 144 12362.35 121.97 55513.55 88888.00 2007-05-24 21:44:11.125 144 12362.35 121.92 55513.53 88888.00 2007-05-24 21:44:11.250 144 12362.30 121.88 55513.55 88888.00 2007-05-24 21:44:11.375 144 12362.33 121.88 55513.57 88888.00 2007-05-24 21:44:11.500 144 12362.27 121.90 55513.60 88888.00 2007-05-24 21:44:11.625 144 12362.27 121.85 55513.60 88888.00 2007-05-24 21:44:11.750 144 12362.27 121.78 55513.57 88888.00 2007-05-24 21:44:11.875 144 12362.30 121.78 55513.57 88888.00 2007-05-24 21:44:12.000 144 12362.35 121.78 55513.60 88888.00 2007-05-24 21:44:12.125 144 12362.30 121.75 55513.60 88888.00 2007-05-24 21:44:12.250 144 12362.23 121.72 55513.62 88888.00 2007-05-24 21:44:12.375 144 12362.25 121.72 55513.62 88888.00 2007-05-24 21:44:12.500 144 12362.30 121.72 55513.62 88888.00 2007-05-24 21:44:12.625 144 12362.25 121.67 55513.60 88888.00 2007-05-24 21:44:12.750 144 12362.17 121.62 55513.60 88888.00 2007-05-24 21:44:12.875 144 12362.10 121.58 55513.60 88888.00 2007-05-24 21:44:13.000 144 12362.12 121.55 55513.60 88888.00 2007-05-24 21:44:13.125 144 12362.15 121.50 55513.65 88888.00 2007-05-24 21:44:13.250 144 12362.05 121.45 55513.65 88888.00 2007-05-24 21:44:13.375 144 12362.05 121.45 55513.65 88888.00 2007-05-24 21:44:13.500 144 12362.08 121.45 55513.68 88888.00 2007-05-24 21:44:13.625 144 12362.08 121.42 55513.70 88888.00 2007-05-24 21:44:13.750 144 12362.10 121.40 55513.70 88888.00 2007-05-24 21:44:13.875 144 12362.15 121.40 55513.72 88888.00 2007-05-24 21:44:14.000 144 12362.08 121.38 55513.72 88888.00 2007-05-24 21:44:14.125 144 12361.95 121.25 55513.72 88888.00 2007-05-24 21:44:14.250 144 12361.98 121.15 55513.72 88888.00 2007-05-24 21:44:14.375 144 12362.02 121.17 55513.72 88888.00 2007-05-24 21:44:14.500 144 12361.95 121.15 55513.75 88888.00 2007-05-24 21:44:14.625 144 12361.98 121.12 55513.78 88888.00 2007-05-24 21:44:14.750 144 12361.95 121.08 55513.80 88888.00 2007-05-24 21:44:14.875 144 12361.88 121.03 55513.82 88888.00 2007-05-24 21:44:15.000 144 12361.88 121.03 55513.85 88888.00 2007-05-24 21:44:15.125 144 12361.88 121.03 55513.85 88888.00 2007-05-24 21:44:15.250 144 12361.80 121.03 55513.82 88888.00 2007-05-24 21:44:15.375 144 12361.73 121.00 55513.80 88888.00 2007-05-24 21:44:15.500 144 12361.70 120.92 55513.80 88888.00 2007-05-24 21:44:15.625 144 12361.73 120.83 55513.80 88888.00 2007-05-24 21:44:15.750 144 12361.70 120.80 55513.82 88888.00 2007-05-24 21:44:15.875 144 12361.62 120.75 55513.85 88888.00 2007-05-24 21:44:16.000 144 12361.62 120.70 55513.82 88888.00 2007-05-24 21:44:16.125 144 12361.60 120.67 55513.82 88888.00 2007-05-24 21:44:16.250 144 12361.52 120.60 55513.82 88888.00 2007-05-24 21:44:16.375 144 12361.52 120.60 55513.82 88888.00 2007-05-24 21:44:16.500 144 12361.50 120.58 55513.85 88888.00 2007-05-24 21:44:16.625 144 12361.42 120.47 55513.85 88888.00 2007-05-24 21:44:16.750 144 12361.40 120.47 55513.88 88888.00 2007-05-24 21:44:16.875 144 12361.45 120.47 55513.93 88888.00 2007-05-24 21:44:17.000 144 12361.42 120.38 55513.95 88888.00 2007-05-24 21:44:17.125 144 12361.42 120.33 55513.97 88888.00 2007-05-24 21:44:17.250 144 12361.42 120.35 55513.95 88888.00 2007-05-24 21:44:17.375 144 12361.45 120.30 55513.95 88888.00 2007-05-24 21:44:17.500 144 12361.42 120.22 55513.95 88888.00 2007-05-24 21:44:17.625 144 12361.40 120.22 55513.97 88888.00 2007-05-24 21:44:17.750 144 12361.38 120.17 55513.97 88888.00 2007-05-24 21:44:17.875 144 12361.35 120.12 55513.97 88888.00 2007-05-24 21:44:18.000 144 12361.33 120.12 55514.00 88888.00 2007-05-24 21:44:18.125 144 12361.33 120.03 55514.03 88888.00 2007-05-24 21:44:18.250 144 12361.30 119.92 55514.00 88888.00 2007-05-24 21:44:18.375 144 12361.35 119.92 55514.00 88888.00 2007-05-24 21:44:18.500 144 12361.40 119.92 55514.05 88888.00 2007-05-24 21:44:18.625 144 12361.40 119.90 55514.05 88888.00 2007-05-24 21:44:18.750 144 12361.38 119.92 55514.07 88888.00 2007-05-24 21:44:18.875 144 12361.33 119.88 55514.05 88888.00 2007-05-24 21:44:19.000 144 12361.30 119.83 55514.05 88888.00 2007-05-24 21:44:19.125 144 12361.30 119.80 55514.05 88888.00 2007-05-24 21:44:19.250 144 12361.27 119.78 55514.07 88888.00 2007-05-24 21:44:19.375 144 12361.33 119.75 55514.10 88888.00 2007-05-24 21:44:19.500 144 12361.27 119.72 55514.12 88888.00 2007-05-24 21:44:19.625 144 12361.10 119.67 55514.15 88888.00 2007-05-24 21:44:19.750 144 12361.12 119.70 55514.18 88888.00 2007-05-24 21:44:19.875 144 12361.12 119.65 55514.20 88888.00 2007-05-24 21:44:20.000 144 12361.02 119.60 55514.15 88888.00 2007-05-24 21:44:20.125 144 12361.00 119.53 55514.15 88888.00 2007-05-24 21:44:20.250 144 12361.02 119.50 55514.18 88888.00 2007-05-24 21:44:20.375 144 12361.08 119.45 55514.20 88888.00 2007-05-24 21:44:20.500 144 12361.17 119.47 55514.20 88888.00 2007-05-24 21:44:20.625 144 12361.10 119.42 55514.20 88888.00 2007-05-24 21:44:20.750 144 12361.08 119.35 55514.18 88888.00 2007-05-24 21:44:20.875 144 12361.08 119.35 55514.15 88888.00 2007-05-24 21:44:21.000 144 12361.10 119.35 55514.12 88888.00 2007-05-24 21:44:21.125 144 12361.10 119.35 55514.18 88888.00 2007-05-24 21:44:21.250 144 12361.20 119.30 55514.18 88888.00 2007-05-24 21:44:21.375 144 12361.20 119.28 55514.15 88888.00 2007-05-24 21:44:21.500 144 12361.17 119.28 55514.12 88888.00 2007-05-24 21:44:21.625 144 12361.17 119.22 55514.15 88888.00 2007-05-24 21:44:21.750 144 12361.20 119.20 55514.15 88888.00 2007-05-24 21:44:21.875 144 12361.20 119.20 55514.18 88888.00 2007-05-24 21:44:22.000 144 12361.25 119.25 55514.18 88888.00 2007-05-24 21:44:22.125 144 12361.30 119.22 55514.18 88888.00 2007-05-24 21:44:22.250 144 12361.25 119.17 55514.20 88888.00 2007-05-24 21:44:22.375 144 12361.27 119.22 55514.20 88888.00 2007-05-24 21:44:22.500 144 12361.30 119.25 55514.18 88888.00 2007-05-24 21:44:22.625 144 12361.30 119.28 55514.20 88888.00 2007-05-24 21:44:22.750 144 12361.35 119.33 55514.20 88888.00 2007-05-24 21:44:22.875 144 12361.35 119.28 55514.18 88888.00 2007-05-24 21:44:23.000 144 12361.33 119.22 55514.15 88888.00 2007-05-24 21:44:23.125 144 12361.35 119.20 55514.15 88888.00 2007-05-24 21:44:23.250 144 12361.50 119.25 55514.20 88888.00 2007-05-24 21:44:23.375 144 12361.55 119.30 55514.18 88888.00 2007-05-24 21:44:23.500 144 12361.52 119.28 55514.18 88888.00 2007-05-24 21:44:23.625 144 12361.55 119.28 55514.22 88888.00 2007-05-24 21:44:23.750 144 12361.55 119.30 55514.18 88888.00 2007-05-24 21:44:23.875 144 12361.58 119.35 55514.18 88888.00 2007-05-24 21:44:24.000 144 12361.70 119.38 55514.15 88888.00 2007-05-24 21:44:24.125 144 12361.70 119.35 55514.15 88888.00 2007-05-24 21:44:24.250 144 12361.67 119.28 55514.15 88888.00 2007-05-24 21:44:24.375 144 12361.73 119.30 55514.10 88888.00 2007-05-24 21:44:24.500 144 12361.75 119.38 55514.15 88888.00 2007-05-24 21:44:24.625 144 12361.83 119.38 55514.10 88888.00 2007-05-24 21:44:24.750 144 12361.90 119.40 55514.05 88888.00 2007-05-24 21:44:24.875 144 12361.90 119.30 55514.07 88888.00 2007-05-24 21:44:25.000 144 12361.98 119.35 55514.10 88888.00 2007-05-24 21:44:25.125 144 12362.05 119.50 55514.10 88888.00 2007-05-24 21:44:25.250 144 12362.05 119.53 55514.07 88888.00 2007-05-24 21:44:25.375 144 12362.08 119.47 55514.05 88888.00 2007-05-24 21:44:25.500 144 12362.17 119.45 55514.03 88888.00 2007-05-24 21:44:25.625 144 12362.23 119.47 55514.03 88888.00 2007-05-24 21:44:25.750 144 12362.23 119.47 55514.00 88888.00 2007-05-24 21:44:25.875 144 12362.30 119.50 55514.03 88888.00 2007-05-24 21:44:26.000 144 12362.35 119.47 55513.97 88888.00 2007-05-24 21:44:26.125 144 12362.42 119.50 55513.97 88888.00 2007-05-24 21:44:26.250 144 12362.42 119.53 55513.97 88888.00 2007-05-24 21:44:26.375 144 12362.42 119.55 55513.97 88888.00 2007-05-24 21:44:26.500 144 12362.50 119.53 55513.97 88888.00 2007-05-24 21:44:26.625 144 12362.60 119.50 55513.95 88888.00 2007-05-24 21:44:26.750 144 12362.60 119.47 55513.95 88888.00 2007-05-24 21:44:26.875 144 12362.67 119.47 55513.93 88888.00 2007-05-24 21:44:27.000 144 12362.70 119.45 55513.90 88888.00 2007-05-24 21:44:27.125 144 12362.67 119.50 55513.93 88888.00 2007-05-24 21:44:27.250 144 12362.77 119.47 55513.93 88888.00 2007-05-24 21:44:27.375 144 12362.85 119.47 55513.93 88888.00 2007-05-24 21:44:27.500 144 12362.85 119.45 55513.90 88888.00 2007-05-24 21:44:27.625 144 12362.85 119.40 55513.88 88888.00 2007-05-24 21:44:27.750 144 12362.95 119.45 55513.93 88888.00 2007-05-24 21:44:27.875 144 12363.00 119.42 55513.90 88888.00 2007-05-24 21:44:28.000 144 12363.00 119.38 55513.85 88888.00 2007-05-24 21:44:28.125 144 12363.02 119.38 55513.88 88888.00 2007-05-24 21:44:28.250 144 12363.02 119.38 55513.90 88888.00 2007-05-24 21:44:28.375 144 12363.10 119.33 55513.90 88888.00 2007-05-24 21:44:28.500 144 12363.15 119.30 55513.90 88888.00 2007-05-24 21:44:28.625 144 12363.23 119.28 55513.88 88888.00 2007-05-24 21:44:28.750 144 12363.33 119.28 55513.85 88888.00 2007-05-24 21:44:28.875 144 12363.45 119.28 55513.90 88888.00 2007-05-24 21:44:29.000 144 12363.45 119.25 55513.88 88888.00 2007-05-24 21:44:29.125 144 12363.40 119.20 55513.88 88888.00 2007-05-24 21:44:29.250 144 12363.45 119.15 55513.88 88888.00 2007-05-24 21:44:29.375 144 12363.52 119.17 55513.88 88888.00 2007-05-24 21:44:29.500 144 12363.58 119.20 55513.88 88888.00 2007-05-24 21:44:29.625 144 12363.62 119.15 55513.85 88888.00 2007-05-24 21:44:29.750 144 12363.67 119.15 55513.88 88888.00 2007-05-24 21:44:29.875 144 12363.67 119.15 55513.85 88888.00 2007-05-24 21:44:30.000 144 12363.65 119.17 55513.85 88888.00 2007-05-24 21:44:30.125 144 12363.60 119.10 55513.85 88888.00 2007-05-24 21:44:30.250 144 12363.58 119.05 55513.80 88888.00 2007-05-24 21:44:30.375 144 12363.65 119.12 55513.85 88888.00 2007-05-24 21:44:30.500 144 12363.75 119.22 55513.88 88888.00 2007-05-24 21:44:30.625 144 12363.85 119.25 55513.90 88888.00 2007-05-24 21:44:30.750 144 12363.92 119.28 55513.90 88888.00 2007-05-24 21:44:30.875 144 12363.98 119.25 55513.90 88888.00 2007-05-24 21:44:31.000 144 12363.95 119.17 55513.85 88888.00 2007-05-24 21:44:31.125 144 12363.92 119.15 55513.82 88888.00 2007-05-24 21:44:31.250 144 12363.88 119.12 55513.82 88888.00 2007-05-24 21:44:31.375 144 12363.92 119.15 55513.85 88888.00 2007-05-24 21:44:31.500 144 12363.95 119.20 55513.85 88888.00 2007-05-24 21:44:31.625 144 12363.88 119.15 55513.82 88888.00 2007-05-24 21:44:31.750 144 12363.90 119.17 55513.82 88888.00 2007-05-24 21:44:31.875 144 12363.98 119.20 55513.85 88888.00 2007-05-24 21:44:32.000 144 12363.92 119.15 55513.82 88888.00 2007-05-24 21:44:32.125 144 12363.85 119.15 55513.82 88888.00 2007-05-24 21:44:32.250 144 12363.88 119.17 55513.85 88888.00 2007-05-24 21:44:32.375 144 12363.95 119.15 55513.82 88888.00 2007-05-24 21:44:32.500 144 12363.92 119.15 55513.82 88888.00 2007-05-24 21:44:32.625 144 12363.92 119.15 55513.82 88888.00 2007-05-24 21:44:32.750 144 12363.88 119.15 55513.82 88888.00 2007-05-24 21:44:32.875 144 12363.88 119.17 55513.80 88888.00 2007-05-24 21:44:33.000 144 12363.83 119.17 55513.82 88888.00 2007-05-24 21:44:33.125 144 12363.77 119.17 55513.82 88888.00 2007-05-24 21:44:33.250 144 12363.73 119.17 55513.85 88888.00 2007-05-24 21:44:33.375 144 12363.67 119.22 55513.78 88888.00 2007-05-24 21:44:33.500 144 12363.67 119.20 55513.75 88888.00 2007-05-24 21:44:33.625 144 12363.62 119.20 55513.82 88888.00 2007-05-24 21:44:33.750 144 12363.55 119.20 55513.85 88888.00 2007-05-24 21:44:33.875 144 12363.52 119.25 55513.88 88888.00 2007-05-24 21:44:34.000 144 12363.48 119.22 55513.85 88888.00 2007-05-24 21:44:34.125 144 12363.45 119.20 55513.90 88888.00 2007-05-24 21:44:34.250 144 12363.45 119.22 55513.93 88888.00 2007-05-24 21:44:34.375 144 12363.52 119.30 55513.93 88888.00 2007-05-24 21:44:34.500 144 12363.48 119.28 55513.90 88888.00 2007-05-24 21:44:34.625 144 12363.38 119.30 55513.93 88888.00 2007-05-24 21:44:34.750 144 12363.35 119.33 55513.93 88888.00 2007-05-24 21:44:34.875 144 12363.27 119.35 55513.93 88888.00 2007-05-24 21:44:35.000 144 12363.20 119.33 55513.93 88888.00 2007-05-24 21:44:35.125 144 12363.20 119.38 55513.93 88888.00 2007-05-24 21:44:35.250 144 12363.25 119.35 55513.90 88888.00 2007-05-24 21:44:35.375 144 12363.20 119.33 55513.88 88888.00 2007-05-24 21:44:35.500 144 12363.20 119.33 55513.90 88888.00 2007-05-24 21:44:35.625 144 12363.20 119.38 55513.93 88888.00 2007-05-24 21:44:35.750 144 12363.15 119.40 55513.93 88888.00 2007-05-24 21:44:35.875 144 12363.10 119.42 55513.90 88888.00 2007-05-24 21:44:36.000 144 12363.08 119.47 55513.93 88888.00 2007-05-24 21:44:36.125 144 12363.02 119.45 55513.97 88888.00 2007-05-24 21:44:36.250 144 12363.02 119.42 55513.95 88888.00 2007-05-24 21:44:36.375 144 12363.08 119.53 55513.95 88888.00 2007-05-24 21:44:36.500 144 12363.08 119.58 55513.90 88888.00 2007-05-24 21:44:36.625 144 12363.02 119.58 55513.95 88888.00 2007-05-24 21:44:36.750 144 12362.98 119.55 55513.95 88888.00 2007-05-24 21:44:36.875 144 12363.00 119.55 55513.95 88888.00 2007-05-24 21:44:37.000 144 12362.92 119.47 55513.93 88888.00 2007-05-24 21:44:37.125 144 12362.90 119.47 55513.95 88888.00 2007-05-24 21:44:37.250 144 12362.95 119.53 55514.00 88888.00 2007-05-24 21:44:37.375 144 12363.00 119.58 55513.97 88888.00 2007-05-24 21:44:37.500 144 12362.90 119.58 55513.93 88888.00 2007-05-24 21:44:37.625 144 12362.90 119.58 55513.97 88888.00 2007-05-24 21:44:37.750 144 12363.00 119.62 55514.00 88888.00 2007-05-24 21:44:37.875 144 12363.02 119.62 55514.00 88888.00 2007-05-24 21:44:38.000 144 12363.00 119.67 55513.97 88888.00 2007-05-24 21:44:38.125 144 12362.95 119.72 55514.03 88888.00 2007-05-24 21:44:38.250 144 12362.95 119.72 55514.00 88888.00 2007-05-24 21:44:38.375 144 12362.92 119.72 55513.97 88888.00 2007-05-24 21:44:38.500 144 12362.98 119.70 55513.95 88888.00 2007-05-24 21:44:38.625 144 12363.00 119.75 55513.97 88888.00 2007-05-24 21:44:38.750 144 12363.02 119.80 55514.03 88888.00 2007-05-24 21:44:38.875 144 12363.02 119.80 55513.97 88888.00 2007-05-24 21:44:39.000 144 12362.95 119.80 55513.95 88888.00 2007-05-24 21:44:39.125 144 12362.95 119.80 55513.95 88888.00 2007-05-24 21:44:39.250 144 12362.92 119.83 55513.97 88888.00 2007-05-24 21:44:39.375 144 12362.92 119.90 55513.95 88888.00 2007-05-24 21:44:39.500 144 12362.98 119.92 55513.95 88888.00 2007-05-24 21:44:39.625 144 12362.98 119.92 55513.90 88888.00 2007-05-24 21:44:39.750 144 12362.98 119.92 55513.90 88888.00 2007-05-24 21:44:39.875 144 12363.02 120.00 55513.93 88888.00 2007-05-24 21:44:40.000 144 12362.98 120.00 55513.90 88888.00 2007-05-24 21:44:40.125 144 12362.95 120.00 55513.95 88888.00 2007-05-24 21:44:40.250 144 12362.95 120.05 55513.97 88888.00 2007-05-24 21:44:40.375 144 12363.00 120.03 55513.97 88888.00 2007-05-24 21:44:40.500 144 12362.92 119.92 55513.97 88888.00 2007-05-24 21:44:40.625 144 12362.98 120.03 55513.97 88888.00 2007-05-24 21:44:40.750 144 12363.02 120.05 55513.95 88888.00 2007-05-24 21:44:40.875 144 12363.00 120.00 55513.93 88888.00 2007-05-24 21:44:41.000 144 12363.02 119.97 55513.93 88888.00 2007-05-24 21:44:41.125 144 12363.08 119.97 55513.93 88888.00 2007-05-24 21:44:41.250 144 12363.00 119.92 55513.93 88888.00 2007-05-24 21:44:41.375 144 12363.02 119.95 55513.95 88888.00 2007-05-24 21:44:41.500 144 12363.10 120.00 55513.97 88888.00 2007-05-24 21:44:41.625 144 12363.20 120.00 55513.95 88888.00 2007-05-24 21:44:41.750 144 12363.15 119.97 55513.93 88888.00 2007-05-24 21:44:41.875 144 12363.05 119.97 55513.93 88888.00 2007-05-24 21:44:42.000 144 12363.10 119.97 55513.95 88888.00 2007-05-24 21:44:42.125 144 12363.15 119.97 55513.97 88888.00 2007-05-24 21:44:42.250 144 12363.12 119.97 55514.00 88888.00 2007-05-24 21:44:42.375 144 12363.15 120.00 55514.00 88888.00 2007-05-24 21:44:42.500 144 12363.15 119.97 55513.97 88888.00 2007-05-24 21:44:42.625 144 12363.15 119.95 55513.97 88888.00 2007-05-24 21:44:42.750 144 12363.17 119.95 55513.97 88888.00 2007-05-24 21:44:42.875 144 12363.15 119.92 55513.97 88888.00 2007-05-24 21:44:43.000 144 12363.15 119.95 55513.97 88888.00 2007-05-24 21:44:43.125 144 12363.20 119.95 55513.97 88888.00 2007-05-24 21:44:43.250 144 12363.10 119.92 55513.95 88888.00 2007-05-24 21:44:43.375 144 12363.05 119.88 55513.95 88888.00 2007-05-24 21:44:43.500 144 12363.08 119.90 55514.03 88888.00 2007-05-24 21:44:43.625 144 12363.08 119.88 55514.00 88888.00 2007-05-24 21:44:43.750 144 12363.10 119.88 55514.00 88888.00 2007-05-24 21:44:43.875 144 12363.12 119.95 55514.05 88888.00 2007-05-24 21:44:44.000 144 12363.20 120.00 55514.03 88888.00 2007-05-24 21:44:44.125 144 12363.20 119.97 55514.05 88888.00 2007-05-24 21:44:44.250 144 12363.08 119.92 55514.00 88888.00 2007-05-24 21:44:44.375 144 12363.05 119.92 55514.03 88888.00 2007-05-24 21:44:44.500 144 12362.95 119.90 55513.97 88888.00 2007-05-24 21:44:44.625 144 12362.88 119.88 55513.97 88888.00 2007-05-24 21:44:44.750 144 12362.88 119.90 55514.03 88888.00 2007-05-24 21:44:44.875 144 12362.90 119.92 55514.03 88888.00 2007-05-24 21:44:45.000 144 12362.98 119.95 55514.03 88888.00 2007-05-24 21:44:45.125 144 12362.90 119.95 55514.05 88888.00 2007-05-24 21:44:45.250 144 12362.85 120.00 55514.05 88888.00 2007-05-24 21:44:45.375 144 12362.80 119.97 55514.03 88888.00 2007-05-24 21:44:45.500 144 12362.75 119.92 55514.03 88888.00 2007-05-24 21:44:45.625 144 12362.77 119.95 55514.05 88888.00 2007-05-24 21:44:45.750 144 12362.80 119.92 55514.03 88888.00 2007-05-24 21:44:45.875 144 12362.73 119.83 55514.00 88888.00 2007-05-24 21:44:46.000 144 12362.65 119.80 55514.03 88888.00 2007-05-24 21:44:46.125 144 12362.65 119.88 55514.05 88888.00 2007-05-24 21:44:46.250 144 12362.70 119.92 55514.05 88888.00 2007-05-24 21:44:46.375 144 12362.70 119.95 55514.10 88888.00 2007-05-24 21:44:46.500 144 12362.60 119.95 55514.10 88888.00 2007-05-24 21:44:46.625 144 12362.55 119.95 55514.10 88888.00 2007-05-24 21:44:46.750 144 12362.55 120.00 55514.12 88888.00 2007-05-24 21:44:46.875 144 12362.58 119.97 55514.07 88888.00 2007-05-24 21:44:47.000 144 12362.58 119.97 55514.07 88888.00 2007-05-24 21:44:47.125 144 12362.55 120.03 55514.12 88888.00 2007-05-24 21:44:47.250 144 12362.50 119.97 55514.12 88888.00 2007-05-24 21:44:47.375 144 12362.42 119.92 55514.10 88888.00 2007-05-24 21:44:47.500 144 12362.33 119.92 55514.05 88888.00 2007-05-24 21:44:47.625 144 12362.30 120.00 55514.03 88888.00 2007-05-24 21:44:47.750 144 12362.40 120.08 55514.07 88888.00 2007-05-24 21:44:47.875 144 12362.48 120.08 55514.10 88888.00 2007-05-24 21:44:48.000 144 12362.45 120.10 55514.12 88888.00 2007-05-24 21:44:48.125 144 12362.42 120.15 55514.07 88888.00 2007-05-24 21:44:48.250 144 12362.42 120.10 55514.05 88888.00 2007-05-24 21:44:48.375 144 12362.45 120.17 55514.03 88888.00 2007-05-24 21:44:48.500 144 12362.52 120.25 55514.07 88888.00 2007-05-24 21:44:48.625 144 12362.52 120.30 55514.07 88888.00 2007-05-24 21:44:48.750 144 12362.55 120.25 55514.03 88888.00 2007-05-24 21:44:48.875 144 12362.55 120.30 55514.00 88888.00 2007-05-24 21:44:49.000 144 12362.48 120.30 55514.00 88888.00 2007-05-24 21:44:49.125 144 12362.52 120.35 55514.03 88888.00 2007-05-24 21:44:49.250 144 12362.62 120.45 55514.05 88888.00 2007-05-24 21:44:49.375 144 12362.60 120.50 55514.05 88888.00 2007-05-24 21:44:49.500 144 12362.55 120.55 55514.03 88888.00 2007-05-24 21:44:49.625 144 12362.58 120.53 55513.97 88888.00 2007-05-24 21:44:49.750 144 12362.58 120.50 55513.95 88888.00 2007-05-24 21:44:49.875 144 12362.58 120.60 55513.97 88888.00 2007-05-24 21:44:50.000 144 12362.52 120.62 55513.95 88888.00 2007-05-24 21:44:50.125 144 12362.58 120.67 55513.97 88888.00 2007-05-24 21:44:50.250 144 12362.60 120.75 55514.00 88888.00 2007-05-24 21:44:50.375 144 12362.60 120.78 55513.97 88888.00 2007-05-24 21:44:50.500 144 12362.52 120.75 55513.95 88888.00 2007-05-24 21:44:50.625 144 12362.50 120.75 55513.95 88888.00 2007-05-24 21:44:50.750 144 12362.55 120.85 55513.97 88888.00 2007-05-24 21:44:50.875 144 12362.62 120.95 55513.95 88888.00 2007-05-24 21:44:51.000 144 12362.70 120.97 55513.90 88888.00 2007-05-24 21:44:51.125 144 12362.62 121.00 55513.88 88888.00 2007-05-24 21:44:51.250 144 12362.67 121.08 55513.90 88888.00 2007-05-24 21:44:51.375 144 12362.65 121.12 55513.90 88888.00 2007-05-24 21:44:51.500 144 12362.62 121.20 55513.85 88888.00 2007-05-24 21:44:51.625 144 12362.65 121.22 55513.82 88888.00 2007-05-24 21:44:51.750 144 12362.70 121.22 55513.78 88888.00 2007-05-24 21:44:51.875 144 12362.77 121.22 55513.78 88888.00 2007-05-24 21:44:52.000 144 12362.85 121.35 55513.78 88888.00 2007-05-24 21:44:52.125 144 12362.85 121.40 55513.78 88888.00 2007-05-24 21:44:52.250 144 12362.85 121.33 55513.75 88888.00 2007-05-24 21:44:52.375 144 12362.92 121.45 55513.78 88888.00 2007-05-24 21:44:52.500 144 12363.02 121.53 55513.75 88888.00 2007-05-24 21:44:52.625 144 12363.00 121.55 55513.72 88888.00 2007-05-24 21:44:52.750 144 12363.00 121.62 55513.70 88888.00 2007-05-24 21:44:52.875 144 12363.00 121.60 55513.68 88888.00 2007-05-24 21:44:53.000 144 12363.08 121.60 55513.68 88888.00 2007-05-24 21:44:53.125 144 12363.10 121.62 55513.68 88888.00 2007-05-24 21:44:53.250 144 12363.17 121.67 55513.65 88888.00 2007-05-24 21:44:53.375 144 12363.25 121.75 55513.65 88888.00 2007-05-24 21:44:53.500 144 12363.23 121.80 55513.62 88888.00 2007-05-24 21:44:53.625 144 12363.25 121.85 55513.57 88888.00 2007-05-24 21:44:53.750 144 12363.23 121.83 55513.57 88888.00 2007-05-24 21:44:53.875 144 12363.33 121.83 55513.57 88888.00 2007-05-24 21:44:54.000 144 12363.40 121.88 55513.57 88888.00 2007-05-24 21:44:54.125 144 12363.42 121.95 55513.60 88888.00 2007-05-24 21:44:54.250 144 12363.45 121.92 55513.55 88888.00 2007-05-24 21:44:54.375 144 12363.45 121.90 55513.53 88888.00 2007-05-24 21:44:54.500 144 12363.42 121.97 55513.45 88888.00 2007-05-24 21:44:54.625 144 12363.48 122.03 55513.43 88888.00 2007-05-24 21:44:54.750 144 12363.50 122.08 55513.43 88888.00 2007-05-24 21:44:54.875 144 12363.52 122.20 55513.45 88888.00 2007-05-24 21:44:55.000 144 12363.58 122.20 55513.43 88888.00 2007-05-24 21:44:55.125 144 12363.65 122.17 55513.40 88888.00 2007-05-24 21:44:55.250 144 12363.60 122.10 55513.32 88888.00 2007-05-24 21:44:55.375 144 12363.58 122.15 55513.32 88888.00 2007-05-24 21:44:55.500 144 12363.62 122.17 55513.38 88888.00 2007-05-24 21:44:55.625 144 12363.67 122.22 55513.35 88888.00 2007-05-24 21:44:55.750 144 12363.65 122.12 55513.28 88888.00 2007-05-24 21:44:55.875 144 12363.65 122.17 55513.28 88888.00 2007-05-24 21:44:56.000 144 12363.75 122.25 55513.30 88888.00 2007-05-24 21:44:56.125 144 12363.70 122.30 55513.32 88888.00 2007-05-24 21:44:56.250 144 12363.67 122.28 55513.32 88888.00 2007-05-24 21:44:56.375 144 12363.73 122.28 55513.30 88888.00 2007-05-24 21:44:56.500 144 12363.77 122.30 55513.28 88888.00 2007-05-24 21:44:56.625 144 12363.77 122.30 55513.25 88888.00 2007-05-24 21:44:56.750 144 12363.77 122.30 55513.22 88888.00 2007-05-24 21:44:56.875 144 12363.83 122.30 55513.25 88888.00 2007-05-24 21:44:57.000 144 12363.90 122.33 55513.28 88888.00 2007-05-24 21:44:57.125 144 12363.95 122.35 55513.22 88888.00 2007-05-24 21:44:57.250 144 12363.92 122.33 55513.25 88888.00 2007-05-24 21:44:57.375 144 12363.98 122.33 55513.25 88888.00 2007-05-24 21:44:57.500 144 12364.02 122.33 55513.25 88888.00 2007-05-24 21:44:57.625 144 12364.02 122.28 55513.28 88888.00 2007-05-24 21:44:57.750 144 12364.10 122.20 55513.25 88888.00 2007-05-24 21:44:57.875 144 12364.23 122.22 55513.30 88888.00 2007-05-24 21:44:58.000 144 12364.25 122.20 55513.28 88888.00 2007-05-24 21:44:58.125 144 12364.15 122.20 55513.28 88888.00 2007-05-24 21:44:58.250 144 12364.10 122.10 55513.28 88888.00 2007-05-24 21:44:58.375 144 12364.17 122.10 55513.22 88888.00 2007-05-24 21:44:58.500 144 12364.23 122.12 55513.18 88888.00 2007-05-24 21:44:58.625 144 12364.27 122.15 55513.25 88888.00 2007-05-24 21:44:58.750 144 12364.35 122.10 55513.28 88888.00 2007-05-24 21:44:58.875 144 12364.35 122.05 55513.28 88888.00 2007-05-24 21:44:59.000 144 12364.30 122.03 55513.28 88888.00 2007-05-24 21:44:59.125 144 12364.33 122.00 55513.30 88888.00 2007-05-24 21:44:59.250 144 12364.40 122.05 55513.30 88888.00 2007-05-24 21:44:59.375 144 12364.45 122.00 55513.28 88888.00 2007-05-24 21:44:59.500 144 12364.45 121.92 55513.28 88888.00 2007-05-24 21:44:59.625 144 12364.45 121.90 55513.30 88888.00 2007-05-24 21:44:59.750 144 12364.50 121.90 55513.32 88888.00 2007-05-24 21:44:59.875 144 12364.58 121.90 55513.32 88888.00 2007-05-24 21:45:00.000 144 12364.60 121.90 55513.30 88888.00 2007-05-24 21:45:00.125 144 12364.60 121.90 55513.30 88888.00 2007-05-24 21:45:00.250 144 12364.55 121.85 55513.32 88888.00 2007-05-24 21:45:00.375 144 12364.52 121.83 55513.32 88888.00 2007-05-24 21:45:00.500 144 12364.48 121.83 55513.32 88888.00 2007-05-24 21:45:00.625 144 12364.52 121.80 55513.32 88888.00 2007-05-24 21:45:00.750 144 12364.60 121.80 55513.32 88888.00 2007-05-24 21:45:00.875 144 12364.55 121.85 55513.35 88888.00 2007-05-24 21:45:01.000 144 12364.58 121.80 55513.35 88888.00 2007-05-24 21:45:01.125 144 12364.52 121.78 55513.38 88888.00 2007-05-24 21:45:01.250 144 12364.48 121.72 55513.38 88888.00 2007-05-24 21:45:01.375 144 12364.52 121.78 55513.40 88888.00 2007-05-24 21:45:01.500 144 12364.48 121.75 55513.40 88888.00 2007-05-24 21:45:01.625 144 12364.50 121.83 55513.40 88888.00 2007-05-24 21:45:01.750 144 12364.50 121.80 55513.38 88888.00 2007-05-24 21:45:01.875 144 12364.48 121.70 55513.35 88888.00 2007-05-24 21:45:02.000 144 12364.55 121.78 55513.38 88888.00 2007-05-24 21:45:02.125 144 12364.60 121.80 55513.40 88888.00 2007-05-24 21:45:02.250 144 12364.60 121.78 55513.40 88888.00 2007-05-24 21:45:02.375 144 12364.52 121.78 55513.40 88888.00 2007-05-24 21:45:02.500 144 12364.50 121.85 55513.38 88888.00 2007-05-24 21:45:02.625 144 12364.45 121.85 55513.38 88888.00 2007-05-24 21:45:02.750 144 12364.45 121.80 55513.38 88888.00 2007-05-24 21:45:02.875 144 12364.50 121.78 55513.40 88888.00 2007-05-24 21:45:03.000 144 12364.50 121.83 55513.38 88888.00 2007-05-24 21:45:03.125 144 12364.52 121.85 55513.38 88888.00 2007-05-24 21:45:03.250 144 12364.55 121.88 55513.40 88888.00 2007-05-24 21:45:03.375 144 12364.58 121.85 55513.38 88888.00 2007-05-24 21:45:03.500 144 12364.52 121.83 55513.40 88888.00 2007-05-24 21:45:03.625 144 12364.50 121.85 55513.43 88888.00 2007-05-24 21:45:03.750 144 12364.52 121.90 55513.45 88888.00 2007-05-24 21:45:03.875 144 12364.55 121.85 55513.45 88888.00 2007-05-24 21:45:04.000 144 12364.58 121.88 55513.40 88888.00 2007-05-24 21:45:04.125 144 12364.58 121.80 55513.40 88888.00 2007-05-24 21:45:04.250 144 12364.55 121.80 55513.45 88888.00 2007-05-24 21:45:04.375 144 12364.58 121.83 55513.45 88888.00 2007-05-24 21:45:04.500 144 12364.58 121.83 55513.40 88888.00 2007-05-24 21:45:04.625 144 12364.50 121.80 55513.40 88888.00 2007-05-24 21:45:04.750 144 12364.52 121.75 55513.40 88888.00 2007-05-24 21:45:04.875 144 12364.58 121.78 55513.40 88888.00 2007-05-24 21:45:05.000 144 12364.58 121.78 55513.40 88888.00 2007-05-24 21:45:05.125 144 12364.50 121.75 55513.43 88888.00 2007-05-24 21:45:05.250 144 12364.52 121.75 55513.43 88888.00 2007-05-24 21:45:05.375 144 12364.60 121.75 55513.40 88888.00 2007-05-24 21:45:05.500 144 12364.58 121.75 55513.35 88888.00 2007-05-24 21:45:05.625 144 12364.60 121.83 55513.40 88888.00 2007-05-24 21:45:05.750 144 12364.55 121.78 55513.40 88888.00 2007-05-24 21:45:05.875 144 12364.52 121.75 55513.40 88888.00 2007-05-24 21:45:06.000 144 12364.45 121.75 55513.40 88888.00 2007-05-24 21:45:06.125 144 12364.42 121.72 55513.38 88888.00 2007-05-24 21:45:06.250 144 12364.42 121.72 55513.40 88888.00 2007-05-24 21:45:06.375 144 12364.42 121.70 55513.40 88888.00 2007-05-24 21:45:06.500 144 12364.42 121.65 55513.40 88888.00 2007-05-24 21:45:06.625 144 12364.48 121.70 55513.40 88888.00 2007-05-24 21:45:06.750 144 12364.48 121.67 55513.40 88888.00 2007-05-24 21:45:06.875 144 12364.40 121.60 55513.40 88888.00 2007-05-24 21:45:07.000 144 12364.40 121.62 55513.35 88888.00 2007-05-24 21:45:07.125 144 12364.42 121.65 55513.38 88888.00 2007-05-24 21:45:07.250 144 12364.45 121.67 55513.40 88888.00 2007-05-24 21:45:07.375 144 12364.50 121.65 55513.40 88888.00 2007-05-24 21:45:07.500 144 12364.50 121.60 55513.35 88888.00 2007-05-24 21:45:07.625 144 12364.48 121.53 55513.30 88888.00 2007-05-24 21:45:07.750 144 12364.42 121.50 55513.32 88888.00 2007-05-24 21:45:07.875 144 12364.42 121.42 55513.32 88888.00 2007-05-24 21:45:08.000 144 12364.38 121.40 55513.30 88888.00 2007-05-24 21:45:08.125 144 12364.40 121.42 55513.30 88888.00 2007-05-24 21:45:08.250 144 12364.40 121.35 55513.32 88888.00 2007-05-24 21:45:08.375 144 12364.52 121.38 55513.32 88888.00 2007-05-24 21:45:08.500 144 12364.52 121.38 55513.35 88888.00 2007-05-24 21:45:08.625 144 12364.50 121.30 55513.30 88888.00 2007-05-24 21:45:08.750 144 12364.50 121.30 55513.28 88888.00 2007-05-24 21:45:08.875 144 12364.48 121.30 55513.28 88888.00 2007-05-24 21:45:09.000 144 12364.42 121.25 55513.30 88888.00 2007-05-24 21:45:09.125 144 12364.45 121.22 55513.35 88888.00 2007-05-24 21:45:09.250 144 12364.40 121.17 55513.32 88888.00 2007-05-24 21:45:09.375 144 12364.38 121.15 55513.32 88888.00 2007-05-24 21:45:09.500 144 12364.42 121.15 55513.30 88888.00 2007-05-24 21:45:09.625 144 12364.50 121.15 55513.32 88888.00 2007-05-24 21:45:09.750 144 12364.55 121.12 55513.32 88888.00 2007-05-24 21:45:09.875 144 12364.45 121.00 55513.28 88888.00 2007-05-24 21:45:10.000 144 12364.38 120.92 55513.25 88888.00 2007-05-24 21:45:10.125 144 12364.38 120.90 55513.25 88888.00 2007-05-24 21:45:10.250 144 12364.40 120.88 55513.25 88888.00 2007-05-24 21:45:10.375 144 12364.38 120.88 55513.28 88888.00 2007-05-24 21:45:10.500 144 12364.38 120.90 55513.30 88888.00 2007-05-24 21:45:10.625 144 12364.35 120.88 55513.28 88888.00 2007-05-24 21:45:10.750 144 12364.33 120.85 55513.25 88888.00 2007-05-24 21:45:10.875 144 12364.40 120.88 55513.25 88888.00 2007-05-24 21:45:11.000 144 12364.45 120.83 55513.25 88888.00 2007-05-24 21:45:11.125 144 12364.40 120.70 55513.22 88888.00 2007-05-24 21:45:11.250 144 12364.30 120.62 55513.20 88888.00 2007-05-24 21:45:11.375 144 12364.33 120.60 55513.20 88888.00 2007-05-24 21:45:11.500 144 12364.42 120.60 55513.18 88888.00 2007-05-24 21:45:11.625 144 12364.58 120.67 55513.25 88888.00 2007-05-24 21:45:11.750 144 12364.60 120.67 55513.22 88888.00 2007-05-24 21:45:11.875 144 12364.58 120.62 55513.18 88888.00 2007-05-24 21:45:12.000 144 12364.60 120.58 55513.15 88888.00 2007-05-24 21:45:12.125 144 12364.62 120.58 55513.15 88888.00 2007-05-24 21:45:12.250 144 12364.70 120.60 55513.22 88888.00 2007-05-24 21:45:12.375 144 12364.70 120.55 55513.18 88888.00 2007-05-24 21:45:12.500 144 12364.60 120.45 55513.12 88888.00 2007-05-24 21:45:12.625 144 12364.70 120.45 55513.15 88888.00 2007-05-24 21:45:12.750 144 12364.75 120.40 55513.15 88888.00 2007-05-24 21:45:12.875 144 12364.77 120.42 55513.15 88888.00 2007-05-24 21:45:13.000 144 12364.80 120.42 55513.12 88888.00 2007-05-24 21:45:13.125 144 12364.83 120.40 55513.10 88888.00 2007-05-24 21:45:13.250 144 12364.80 120.38 55513.07 88888.00 2007-05-24 21:45:13.375 144 12364.83 120.38 55513.05 88888.00 2007-05-24 21:45:13.500 144 12364.88 120.33 55513.07 88888.00 2007-05-24 21:45:13.625 144 12364.85 120.33 55513.07 88888.00 2007-05-24 21:45:13.750 144 12364.90 120.33 55513.07 88888.00 2007-05-24 21:45:13.875 144 12364.98 120.33 55513.07 88888.00 2007-05-24 21:45:14.000 144 12364.92 120.28 55513.03 88888.00 2007-05-24 21:45:14.125 144 12364.88 120.20 55513.00 88888.00 2007-05-24 21:45:14.250 144 12364.92 120.20 55513.00 88888.00 2007-05-24 21:45:14.375 144 12364.98 120.22 55512.97 88888.00 2007-05-24 21:45:14.500 144 12365.00 120.22 55513.00 88888.00 2007-05-24 21:45:14.625 144 12365.02 120.22 55513.03 88888.00 2007-05-24 21:45:14.750 144 12365.08 120.17 55512.97 88888.00 2007-05-24 21:45:14.875 144 12365.02 120.17 55512.95 88888.00 2007-05-24 21:45:15.000 144 12365.08 120.15 55512.95 88888.00 2007-05-24 21:45:15.125 144 12365.12 120.15 55512.97 88888.00 2007-05-24 21:45:15.250 144 12365.10 120.12 55512.93 88888.00 2007-05-24 21:45:15.375 144 12365.12 120.03 55512.90 88888.00 2007-05-24 21:45:15.500 144 12365.17 120.03 55512.93 88888.00 2007-05-24 21:45:15.625 144 12365.15 120.05 55512.90 88888.00 2007-05-24 21:45:15.750 144 12365.15 120.10 55512.90 88888.00 2007-05-24 21:45:15.875 144 12365.12 120.15 55512.93 88888.00 2007-05-24 21:45:16.000 144 12365.12 120.15 55512.88 88888.00 2007-05-24 21:45:16.125 144 12365.17 120.10 55512.88 88888.00 2007-05-24 21:45:16.250 144 12365.20 120.05 55512.85 88888.00 2007-05-24 21:45:16.375 144 12365.12 120.08 55512.82 88888.00 2007-05-24 21:45:16.500 144 12365.05 120.05 55512.82 88888.00 2007-05-24 21:45:16.625 144 12365.25 120.10 55512.82 88888.00 2007-05-24 21:45:16.750 144 12365.35 120.12 55512.88 88888.00 2007-05-24 21:45:16.875 144 12365.35 120.05 55512.85 88888.00 2007-05-24 21:45:17.000 144 12365.30 120.00 55512.82 88888.00 2007-05-24 21:45:17.125 144 12365.33 120.00 55512.85 88888.00 2007-05-24 21:45:17.250 144 12365.40 120.00 55512.82 88888.00 2007-05-24 21:45:17.375 144 12365.42 119.97 55512.80 88888.00 2007-05-24 21:45:17.500 144 12365.40 119.97 55512.80 88888.00 2007-05-24 21:45:17.625 144 12365.45 119.95 55512.80 88888.00 2007-05-24 21:45:17.750 144 12365.48 119.92 55512.82 88888.00 2007-05-24 21:45:17.875 144 12365.48 119.90 55512.82 88888.00 2007-05-24 21:45:18.000 144 12365.48 119.85 55512.82 88888.00 2007-05-24 21:45:18.125 144 12365.50 119.88 55512.80 88888.00 2007-05-24 21:45:18.250 144 12365.48 119.83 55512.78 88888.00 2007-05-24 21:45:18.375 144 12365.58 119.85 55512.78 88888.00 2007-05-24 21:45:18.500 144 12365.58 119.88 55512.80 88888.00 2007-05-24 21:45:18.625 144 12365.55 119.88 55512.80 88888.00 2007-05-24 21:45:18.750 144 12365.55 119.80 55512.78 88888.00 2007-05-24 21:45:18.875 144 12365.60 119.83 55512.78 88888.00 2007-05-24 21:45:19.000 144 12365.62 119.83 55512.80 88888.00 2007-05-24 21:45:19.125 144 12365.65 119.83 55512.80 88888.00 2007-05-24 21:45:19.250 144 12365.60 119.70 55512.78 88888.00 2007-05-24 21:45:19.375 144 12365.55 119.62 55512.75 88888.00 2007-05-24 21:45:19.500 144 12365.58 119.70 55512.78 88888.00 2007-05-24 21:45:19.625 144 12365.62 119.80 55512.80 88888.00 2007-05-24 21:45:19.750 144 12365.62 119.83 55512.80 88888.00 2007-05-24 21:45:19.875 144 12365.58 119.78 55512.80 88888.00 2007-05-24 21:45:20.000 144 12365.62 119.78 55512.78 88888.00 2007-05-24 21:45:20.125 144 12365.70 119.78 55512.78 88888.00 2007-05-24 21:45:20.250 144 12365.77 119.72 55512.78 88888.00 2007-05-24 21:45:20.375 144 12365.75 119.70 55512.75 88888.00 2007-05-24 21:45:20.500 144 12365.70 119.72 55512.72 88888.00 2007-05-24 21:45:20.625 144 12365.70 119.70 55512.75 88888.00 2007-05-24 21:45:20.750 144 12365.67 119.62 55512.70 88888.00 2007-05-24 21:45:20.875 144 12365.73 119.62 55512.72 88888.00 2007-05-24 21:45:21.000 144 12365.80 119.70 55512.75 88888.00 2007-05-24 21:45:21.125 144 12365.83 119.75 55512.80 88888.00 2007-05-24 21:45:21.250 144 12365.75 119.72 55512.80 88888.00 2007-05-24 21:45:21.375 144 12365.77 119.72 55512.75 88888.00 2007-05-24 21:45:21.500 144 12365.83 119.75 55512.78 88888.00 2007-05-24 21:45:21.625 144 12365.80 119.78 55512.78 88888.00 2007-05-24 21:45:21.750 144 12365.75 119.78 55512.75 88888.00 2007-05-24 21:45:21.875 144 12365.77 119.72 55512.75 88888.00 2007-05-24 21:45:22.000 144 12365.75 119.70 55512.70 88888.00 2007-05-24 21:45:22.125 144 12365.77 119.70 55512.72 88888.00 2007-05-24 21:45:22.250 144 12365.70 119.65 55512.72 88888.00 2007-05-24 21:45:22.375 144 12365.70 119.65 55512.75 88888.00 2007-05-24 21:45:22.500 144 12365.77 119.70 55512.78 88888.00 2007-05-24 21:45:22.625 144 12365.80 119.70 55512.75 88888.00 2007-05-24 21:45:22.750 144 12365.83 119.65 55512.72 88888.00 2007-05-24 21:45:22.875 144 12365.88 119.70 55512.75 88888.00 2007-05-24 21:45:23.000 144 12365.90 119.72 55512.78 88888.00 2007-05-24 21:45:23.125 144 12365.88 119.70 55512.80 88888.00 2007-05-24 21:45:23.250 144 12365.80 119.65 55512.78 88888.00 2007-05-24 21:45:23.375 144 12365.70 119.65 55512.72 88888.00 2007-05-24 21:45:23.500 144 12365.70 119.67 55512.75 88888.00 2007-05-24 21:45:23.625 144 12365.77 119.72 55512.78 88888.00 2007-05-24 21:45:23.750 144 12365.75 119.72 55512.78 88888.00 2007-05-24 21:45:23.875 144 12365.75 119.70 55512.72 88888.00 2007-05-24 21:45:24.000 144 12365.83 119.65 55512.72 88888.00 2007-05-24 21:45:24.125 144 12365.85 119.67 55512.78 88888.00 2007-05-24 21:45:24.250 144 12365.75 119.65 55512.78 88888.00 2007-05-24 21:45:24.375 144 12365.67 119.67 55512.75 88888.00 2007-05-24 21:45:24.500 144 12365.73 119.72 55512.78 88888.00 2007-05-24 21:45:24.625 144 12365.77 119.70 55512.78 88888.00 2007-05-24 21:45:24.750 144 12365.80 119.65 55512.72 88888.00 2007-05-24 21:45:24.875 144 12365.80 119.72 55512.75 88888.00 2007-05-24 21:45:25.000 144 12365.80 119.70 55512.78 88888.00 2007-05-24 21:45:25.125 144 12365.75 119.65 55512.78 88888.00 2007-05-24 21:45:25.250 144 12365.70 119.60 55512.78 88888.00 2007-05-24 21:45:25.375 144 12365.77 119.58 55512.80 88888.00 2007-05-24 21:45:25.500 144 12365.77 119.58 55512.80 88888.00 2007-05-24 21:45:25.625 144 12365.75 119.60 55512.78 88888.00 2007-05-24 21:45:25.750 144 12365.75 119.58 55512.78 88888.00 2007-05-24 21:45:25.875 144 12365.70 119.50 55512.75 88888.00 2007-05-24 21:45:26.000 144 12365.73 119.53 55512.75 88888.00 2007-05-24 21:45:26.125 144 12365.75 119.58 55512.80 88888.00 2007-05-24 21:45:26.250 144 12365.73 119.60 55512.78 88888.00 2007-05-24 21:45:26.375 144 12365.70 119.58 55512.78 88888.00 2007-05-24 21:45:26.500 144 12365.62 119.53 55512.80 88888.00 2007-05-24 21:45:26.625 144 12365.65 119.53 55512.78 88888.00 2007-05-24 21:45:26.750 144 12365.60 119.47 55512.72 88888.00 2007-05-24 21:45:26.875 144 12365.58 119.53 55512.72 88888.00 2007-05-24 21:45:27.000 144 12365.62 119.55 55512.72 88888.00 2007-05-24 21:45:27.125 144 12365.60 119.53 55512.75 88888.00 2007-05-24 21:45:27.250 144 12365.60 119.45 55512.72 88888.00 2007-05-24 21:45:27.375 144 12365.65 119.45 55512.75 88888.00 2007-05-24 21:45:27.500 144 12365.65 119.40 55512.72 88888.00 2007-05-24 21:45:27.625 144 12365.60 119.47 55512.72 88888.00 2007-05-24 21:45:27.750 144 12365.58 119.50 55512.75 88888.00 2007-05-24 21:45:27.875 144 12365.60 119.50 55512.75 88888.00 2007-05-24 21:45:28.000 144 12365.62 119.45 55512.72 88888.00 2007-05-24 21:45:28.125 144 12365.60 119.42 55512.72 88888.00 2007-05-24 21:45:28.250 144 12365.60 119.42 55512.72 88888.00 2007-05-24 21:45:28.375 144 12365.58 119.47 55512.75 88888.00 2007-05-24 21:45:28.500 144 12365.58 119.47 55512.70 88888.00 2007-05-24 21:45:28.625 144 12365.58 119.42 55512.70 88888.00 2007-05-24 21:45:28.750 144 12365.55 119.40 55512.70 88888.00 2007-05-24 21:45:28.875 144 12365.55 119.42 55512.72 88888.00 2007-05-24 21:45:29.000 144 12365.52 119.42 55512.70 88888.00 2007-05-24 21:45:29.125 144 12365.48 119.40 55512.68 88888.00 2007-05-24 21:45:29.250 144 12365.52 119.42 55512.68 88888.00 2007-05-24 21:45:29.375 144 12365.58 119.50 55512.68 88888.00 2007-05-24 21:45:29.500 144 12365.58 119.42 55512.68 88888.00 2007-05-24 21:45:29.625 144 12365.60 119.40 55512.70 88888.00 2007-05-24 21:45:29.750 144 12365.60 119.42 55512.70 88888.00 2007-05-24 21:45:29.875 144 12365.58 119.38 55512.68 88888.00 2007-05-24 21:45:30.000 144 12365.52 119.35 55512.65 88888.00 2007-05-24 21:45:30.125 144 12365.58 119.35 55512.65 88888.00 2007-05-24 21:45:30.250 144 12365.55 119.33 55512.62 88888.00 2007-05-24 21:45:30.375 144 12365.55 119.33 55512.60 88888.00 2007-05-24 21:45:30.500 144 12365.52 119.33 55512.60 88888.00 2007-05-24 21:45:30.625 144 12365.52 119.33 55512.60 88888.00 2007-05-24 21:45:30.750 144 12365.58 119.40 55512.62 88888.00 2007-05-24 21:45:30.875 144 12365.62 119.45 55512.62 88888.00 2007-05-24 21:45:31.000 144 12365.60 119.38 55512.57 88888.00 2007-05-24 21:45:31.125 144 12365.58 119.40 55512.57 88888.00 2007-05-24 21:45:31.250 144 12365.60 119.38 55512.60 88888.00 2007-05-24 21:45:31.375 144 12365.60 119.38 55512.60 88888.00 2007-05-24 21:45:31.500 144 12365.65 119.38 55512.60 88888.00 2007-05-24 21:45:31.625 144 12365.65 119.33 55512.60 88888.00 2007-05-24 21:45:31.750 144 12365.70 119.35 55512.55 88888.00 2007-05-24 21:45:31.875 144 12365.70 119.38 55512.53 88888.00 2007-05-24 21:45:32.000 144 12365.67 119.33 55512.53 88888.00 2007-05-24 21:45:32.125 144 12365.77 119.38 55512.57 88888.00 2007-05-24 21:45:32.250 144 12365.85 119.45 55512.57 88888.00 2007-05-24 21:45:32.375 144 12365.88 119.47 55512.55 88888.00 2007-05-24 21:45:32.500 144 12365.85 119.45 55512.55 88888.00 2007-05-24 21:45:32.625 144 12365.85 119.50 55512.53 88888.00 2007-05-24 21:45:32.750 144 12365.80 119.47 55512.50 88888.00 2007-05-24 21:45:32.875 144 12365.80 119.53 55512.53 88888.00 2007-05-24 21:45:33.000 144 12365.90 119.60 55512.53 88888.00 2007-05-24 21:45:33.125 144 12365.95 119.55 55512.53 88888.00 2007-05-24 21:45:33.250 144 12365.88 119.50 55512.43 88888.00 2007-05-24 21:45:33.375 144 12365.88 119.58 55512.43 88888.00 2007-05-24 21:45:33.500 144 12365.88 119.62 55512.45 88888.00 2007-05-24 21:45:33.625 144 12365.98 119.65 55512.43 88888.00 2007-05-24 21:45:33.750 144 12365.95 119.60 55512.43 88888.00 2007-05-24 21:45:33.875 144 12365.98 119.53 55512.40 88888.00 2007-05-24 21:45:34.000 144 12366.05 119.62 55512.43 88888.00 2007-05-24 21:45:34.125 144 12366.00 119.65 55512.40 88888.00 2007-05-24 21:45:34.250 144 12366.02 119.60 55512.38 88888.00 2007-05-24 21:45:34.375 144 12366.05 119.62 55512.38 88888.00 2007-05-24 21:45:34.500 144 12366.08 119.62 55512.35 88888.00 2007-05-24 21:45:34.625 144 12366.12 119.70 55512.35 88888.00 2007-05-24 21:45:34.750 144 12366.20 119.70 55512.35 88888.00 2007-05-24 21:45:34.875 144 12366.33 119.72 55512.38 88888.00 2007-05-24 21:45:35.000 144 12366.40 119.75 55512.40 88888.00 2007-05-24 21:45:35.125 144 12366.38 119.72 55512.40 88888.00 2007-05-24 21:45:35.250 144 12366.35 119.72 55512.38 88888.00 2007-05-24 21:45:35.375 144 12366.45 119.70 55512.32 88888.00 2007-05-24 21:45:35.500 144 12366.42 119.67 55512.30 88888.00 2007-05-24 21:45:35.625 144 12366.42 119.70 55512.28 88888.00 2007-05-24 21:45:35.750 144 12366.48 119.78 55512.25 88888.00 2007-05-24 21:45:35.875 144 12366.52 119.78 55512.28 88888.00 2007-05-24 21:45:36.000 144 12366.52 119.78 55512.22 88888.00 2007-05-24 21:45:36.125 144 12366.50 119.78 55512.20 88888.00 2007-05-24 21:45:36.250 144 12366.58 119.80 55512.22 88888.00 2007-05-24 21:45:36.375 144 12366.67 119.78 55512.20 88888.00 2007-05-24 21:45:36.500 144 12366.75 119.80 55512.20 88888.00 2007-05-24 21:45:36.625 144 12366.80 119.88 55512.22 88888.00 2007-05-24 21:45:36.750 144 12366.83 119.90 55512.25 88888.00 2007-05-24 21:45:36.875 144 12366.80 119.92 55512.20 88888.00 2007-05-24 21:45:37.000 144 12366.83 119.95 55512.18 88888.00 2007-05-24 21:45:37.125 144 12366.90 119.95 55512.15 88888.00 2007-05-24 21:45:37.250 144 12366.85 119.95 55512.10 88888.00 2007-05-24 21:45:37.375 144 12366.88 120.00 55512.10 88888.00 2007-05-24 21:45:37.500 144 12367.02 120.15 55512.15 88888.00 2007-05-24 21:45:37.625 144 12367.05 120.15 55512.15 88888.00 2007-05-24 21:45:37.750 144 12367.00 120.15 55512.12 88888.00 2007-05-24 21:45:37.875 144 12366.88 120.15 55512.07 88888.00 2007-05-24 21:45:38.000 144 12366.88 120.10 55512.05 88888.00 2007-05-24 21:45:38.125 144 12366.98 120.10 55512.10 88888.00 2007-05-24 21:45:38.250 144 12367.00 120.22 55512.10 88888.00 2007-05-24 21:45:38.375 144 12367.00 120.20 55512.07 88888.00 2007-05-24 21:45:38.500 144 12367.08 120.25 55512.05 88888.00 2007-05-24 21:45:38.625 144 12367.23 120.33 55512.07 88888.00 2007-05-24 21:45:38.750 144 12367.25 120.30 55512.07 88888.00 2007-05-24 21:45:38.875 144 12367.15 120.22 55512.05 88888.00 2007-05-24 21:45:39.000 144 12367.17 120.25 55512.03 88888.00 2007-05-24 21:45:39.125 144 12367.23 120.28 55512.05 88888.00 2007-05-24 21:45:39.250 144 12367.23 120.33 55512.03 88888.00 2007-05-24 21:45:39.375 144 12367.25 120.35 55512.00 88888.00 2007-05-24 21:45:39.500 144 12367.25 120.38 55511.97 88888.00 2007-05-24 21:45:39.625 144 12367.25 120.42 55511.97 88888.00 2007-05-24 21:45:39.750 144 12367.25 120.47 55511.95 88888.00 2007-05-24 21:45:39.875 144 12367.25 120.50 55511.95 88888.00 2007-05-24 21:45:40.000 144 12367.25 120.45 55511.93 88888.00 2007-05-24 21:45:40.125 144 12367.25 120.45 55511.95 88888.00 2007-05-24 21:45:40.250 144 12367.20 120.42 55511.90 88888.00 2007-05-24 21:45:40.375 144 12367.27 120.47 55511.88 88888.00 2007-05-24 21:45:40.500 144 12367.35 120.55 55511.90 88888.00 2007-05-24 21:45:40.625 144 12367.25 120.50 55511.90 88888.00 2007-05-24 21:45:40.750 144 12367.25 120.42 55511.88 88888.00 2007-05-24 21:45:40.875 144 12367.40 120.53 55511.88 88888.00 2007-05-24 21:45:41.000 144 12367.45 120.55 55511.88 88888.00 2007-05-24 21:45:41.125 144 12367.45 120.53 55511.85 88888.00 2007-05-24 21:45:41.250 144 12367.35 120.53 55511.82 88888.00 2007-05-24 21:45:41.375 144 12367.38 120.53 55511.82 88888.00 2007-05-24 21:45:41.500 144 12367.38 120.58 55511.85 88888.00 2007-05-24 21:45:41.625 144 12367.38 120.62 55511.85 88888.00 2007-05-24 21:45:41.750 144 12367.48 120.60 55511.80 88888.00 2007-05-24 21:45:41.875 144 12367.48 120.55 55511.78 88888.00 2007-05-24 21:45:42.000 144 12367.42 120.55 55511.75 88888.00 2007-05-24 21:45:42.125 144 12367.40 120.58 55511.78 88888.00 2007-05-24 21:45:42.250 144 12367.33 120.60 55511.75 88888.00 2007-05-24 21:45:42.375 144 12367.42 120.62 55511.72 88888.00 2007-05-24 21:45:42.500 144 12367.48 120.62 55511.68 88888.00 2007-05-24 21:45:42.625 144 12367.48 120.62 55511.68 88888.00 2007-05-24 21:45:42.750 144 12367.48 120.60 55511.70 88888.00 2007-05-24 21:45:42.875 144 12367.58 120.58 55511.70 88888.00 2007-05-24 21:45:43.000 144 12367.60 120.60 55511.70 88888.00 2007-05-24 21:45:43.125 144 12367.58 120.58 55511.68 88888.00 2007-05-24 21:45:43.250 144 12367.62 120.58 55511.68 88888.00 2007-05-24 21:45:43.375 144 12367.67 120.58 55511.65 88888.00 2007-05-24 21:45:43.500 144 12367.77 120.62 55511.68 88888.00 2007-05-24 21:45:43.625 144 12367.85 120.58 55511.68 88888.00 2007-05-24 21:45:43.750 144 12367.92 120.55 55511.65 88888.00 2007-05-24 21:45:43.875 144 12367.98 120.53 55511.62 88888.00 2007-05-24 21:45:44.000 144 12368.02 120.55 55511.60 88888.00 2007-05-24 21:45:44.125 144 12368.08 120.60 55511.60 88888.00 2007-05-24 21:45:44.250 144 12368.08 120.47 55511.57 88888.00 2007-05-24 21:45:44.375 144 12368.12 120.47 55511.55 88888.00 2007-05-24 21:45:44.500 144 12368.17 120.53 55511.57 88888.00 2007-05-24 21:45:44.625 144 12368.20 120.55 55511.60 88888.00 2007-05-24 21:45:44.750 144 12368.23 120.50 55511.53 88888.00 2007-05-24 21:45:44.875 144 12368.25 120.50 55511.53 88888.00 2007-05-24 21:45:45.000 144 12368.35 120.50 55511.47 88888.00 2007-05-24 21:45:45.125 144 12368.45 120.53 55511.53 88888.00 2007-05-24 21:45:45.250 144 12368.48 120.53 55511.50 88888.00 2007-05-24 21:45:45.375 144 12368.52 120.47 55511.47 88888.00 2007-05-24 21:45:45.500 144 12368.55 120.47 55511.47 88888.00 2007-05-24 21:45:45.625 144 12368.58 120.55 55511.45 88888.00 2007-05-24 21:45:45.750 144 12368.55 120.50 55511.43 88888.00 2007-05-24 21:45:45.875 144 12368.60 120.47 55511.40 88888.00 2007-05-24 21:45:46.000 144 12368.70 120.53 55511.40 88888.00 2007-05-24 21:45:46.125 144 12368.75 120.55 55511.45 88888.00 2007-05-24 21:45:46.250 144 12368.77 120.55 55511.43 88888.00 2007-05-24 21:45:46.375 144 12368.85 120.55 55511.40 88888.00 2007-05-24 21:45:46.500 144 12368.85 120.47 55511.40 88888.00 2007-05-24 21:45:46.625 144 12368.85 120.42 55511.35 88888.00 2007-05-24 21:45:46.750 144 12368.92 120.47 55511.32 88888.00 2007-05-24 21:45:46.875 144 12369.02 120.47 55511.30 88888.00 2007-05-24 21:45:47.000 144 12369.05 120.42 55511.30 88888.00 2007-05-24 21:45:47.125 144 12369.08 120.47 55511.30 88888.00 2007-05-24 21:45:47.250 144 12369.12 120.45 55511.25 88888.00 2007-05-24 21:45:47.375 144 12369.10 120.45 55511.25 88888.00 2007-05-24 21:45:47.500 144 12369.08 120.45 55511.28 88888.00 2007-05-24 21:45:47.625 144 12369.20 120.47 55511.25 88888.00 2007-05-24 21:45:47.750 144 12369.23 120.50 55511.22 88888.00 2007-05-24 21:45:47.875 144 12369.27 120.47 55511.18 88888.00 2007-05-24 21:45:48.000 144 12369.27 120.47 55511.18 88888.00 2007-05-24 21:45:48.125 144 12369.25 120.42 55511.15 88888.00 2007-05-24 21:45:48.250 144 12369.23 120.42 55511.12 88888.00 2007-05-24 21:45:48.375 144 12369.30 120.45 55511.15 88888.00 2007-05-24 21:45:48.500 144 12369.35 120.45 55511.10 88888.00 2007-05-24 21:45:48.625 144 12369.27 120.47 55511.10 88888.00 2007-05-24 21:45:48.750 144 12369.17 120.42 55511.07 88888.00 2007-05-24 21:45:48.875 144 12369.20 120.47 55511.07 88888.00 2007-05-24 21:45:49.000 144 12369.27 120.47 55511.05 88888.00 2007-05-24 21:45:49.125 144 12369.27 120.45 55511.05 88888.00 2007-05-24 21:45:49.250 144 12369.27 120.42 55511.05 88888.00 2007-05-24 21:45:49.375 144 12369.33 120.50 55511.05 88888.00 2007-05-24 21:45:49.500 144 12369.27 120.50 55511.00 88888.00 2007-05-24 21:45:49.625 144 12369.27 120.50 55510.97 88888.00 2007-05-24 21:45:49.750 144 12369.30 120.53 55510.97 88888.00 2007-05-24 21:45:49.875 144 12369.33 120.58 55510.97 88888.00 2007-05-24 21:45:50.000 144 12369.35 120.55 55510.93 88888.00 2007-05-24 21:45:50.125 144 12369.35 120.55 55510.90 88888.00 2007-05-24 21:45:50.250 144 12369.38 120.60 55510.90 88888.00 2007-05-24 21:45:50.375 144 12369.45 120.70 55510.90 88888.00 2007-05-24 21:45:50.500 144 12369.48 120.62 55510.88 88888.00 2007-05-24 21:45:50.625 144 12369.45 120.65 55510.85 88888.00 2007-05-24 21:45:50.750 144 12369.40 120.62 55510.82 88888.00 2007-05-24 21:45:50.875 144 12369.38 120.65 55510.82 88888.00 2007-05-24 21:45:51.000 144 12369.33 120.67 55510.78 88888.00 2007-05-24 21:45:51.125 144 12369.33 120.72 55510.78 88888.00 2007-05-24 21:45:51.250 144 12369.30 120.67 55510.78 88888.00 2007-05-24 21:45:51.375 144 12369.38 120.75 55510.78 88888.00 2007-05-24 21:45:51.500 144 12369.35 120.78 55510.72 88888.00 2007-05-24 21:45:51.625 144 12369.38 120.78 55510.75 88888.00 2007-05-24 21:45:51.750 144 12369.40 120.75 55510.70 88888.00 2007-05-24 21:45:51.875 144 12369.40 120.80 55510.68 88888.00 2007-05-24 21:45:52.000 144 12369.40 120.83 55510.65 88888.00 2007-05-24 21:45:52.125 144 12369.35 120.83 55510.65 88888.00 2007-05-24 21:45:52.250 144 12369.33 120.78 55510.65 88888.00 2007-05-24 21:45:52.375 144 12369.30 120.80 55510.62 88888.00 2007-05-24 21:45:52.500 144 12369.25 120.83 55510.60 88888.00 2007-05-24 21:45:52.625 144 12369.20 120.85 55510.57 88888.00 2007-05-24 21:45:52.750 144 12369.25 120.85 55510.53 88888.00 2007-05-24 21:45:52.875 144 12369.30 120.90 55510.53 88888.00 2007-05-24 21:45:53.000 144 12369.35 120.97 55510.50 88888.00 2007-05-24 21:45:53.125 144 12369.33 120.97 55510.50 88888.00 2007-05-24 21:45:53.250 144 12369.33 120.95 55510.47 88888.00 2007-05-24 21:45:53.375 144 12369.33 120.95 55510.45 88888.00 2007-05-24 21:45:53.500 144 12369.40 120.97 55510.45 88888.00 2007-05-24 21:45:53.625 144 12369.38 121.00 55510.43 88888.00 2007-05-24 21:45:53.750 144 12369.40 121.03 55510.43 88888.00 2007-05-24 21:45:53.875 144 12369.38 120.97 55510.40 88888.00 2007-05-24 21:45:54.000 144 12369.38 120.97 55510.38 88888.00 2007-05-24 21:45:54.125 144 12369.42 121.00 55510.38 88888.00 2007-05-24 21:45:54.250 144 12369.42 120.95 55510.32 88888.00 2007-05-24 21:45:54.375 144 12369.45 121.00 55510.32 88888.00 2007-05-24 21:45:54.500 144 12369.40 121.00 55510.30 88888.00 2007-05-24 21:45:54.625 144 12369.45 121.00 55510.30 88888.00 2007-05-24 21:45:54.750 144 12369.50 121.03 55510.28 88888.00 2007-05-24 21:45:54.875 144 12369.55 121.03 55510.32 88888.00 2007-05-24 21:45:55.000 144 12369.55 121.05 55510.30 88888.00 2007-05-24 21:45:55.125 144 12369.52 121.03 55510.28 88888.00 2007-05-24 21:45:55.250 144 12369.45 121.03 55510.28 88888.00 2007-05-24 21:45:55.375 144 12369.42 121.08 55510.25 88888.00 2007-05-24 21:45:55.500 144 12369.48 121.03 55510.22 88888.00 2007-05-24 21:45:55.625 144 12369.52 120.97 55510.22 88888.00 2007-05-24 21:45:55.750 144 12369.45 121.00 55510.20 88888.00 2007-05-24 21:45:55.875 144 12369.50 120.97 55510.18 88888.00 2007-05-24 21:45:56.000 144 12369.55 121.00 55510.15 88888.00 2007-05-24 21:45:56.125 144 12369.60 120.95 55510.18 88888.00 2007-05-24 21:45:56.250 144 12369.55 120.88 55510.18 88888.00 2007-05-24 21:45:56.375 144 12369.58 120.85 55510.15 88888.00 2007-05-24 21:45:56.500 144 12369.58 120.88 55510.12 88888.00 2007-05-24 21:45:56.625 144 12369.55 120.88 55510.15 88888.00 2007-05-24 21:45:56.750 144 12369.52 120.88 55510.12 88888.00 2007-05-24 21:45:56.875 144 12369.45 120.85 55510.07 88888.00 2007-05-24 21:45:57.000 144 12369.42 120.85 55510.07 88888.00 2007-05-24 21:45:57.125 144 12369.45 120.85 55510.12 88888.00 2007-05-24 21:45:57.250 144 12369.40 120.85 55510.12 88888.00 2007-05-24 21:45:57.375 144 12369.35 120.80 55510.12 88888.00 2007-05-24 21:45:57.500 144 12369.38 120.83 55510.10 88888.00 2007-05-24 21:45:57.625 144 12369.45 120.85 55510.07 88888.00 2007-05-24 21:45:57.750 144 12369.45 120.83 55510.10 88888.00 2007-05-24 21:45:57.875 144 12369.35 120.78 55510.07 88888.00 2007-05-24 21:45:58.000 144 12369.27 120.72 55510.05 88888.00 2007-05-24 21:45:58.125 144 12369.23 120.67 55510.07 88888.00 2007-05-24 21:45:58.250 144 12369.23 120.67 55510.05 88888.00 2007-05-24 21:45:58.375 144 12369.23 120.62 55510.03 88888.00 2007-05-24 21:45:58.500 144 12369.15 120.58 55510.05 88888.00 2007-05-24 21:45:58.625 144 12369.17 120.55 55510.05 88888.00 2007-05-24 21:45:58.750 144 12369.17 120.53 55510.07 88888.00 2007-05-24 21:45:58.875 144 12369.12 120.47 55510.05 88888.00 2007-05-24 21:45:59.000 144 12369.10 120.45 55510.00 88888.00 2007-05-24 21:45:59.125 144 12369.00 120.42 55510.03 88888.00 2007-05-24 21:45:59.250 144 12369.00 120.40 55510.03 88888.00 2007-05-24 21:45:59.375 144 12369.00 120.35 55510.03 88888.00 2007-05-24 21:45:59.500 144 12368.92 120.33 55510.07 88888.00 2007-05-24 21:45:59.625 144 12368.88 120.30 55510.12 88888.00 2007-05-24 21:45:59.750 144 12368.80 120.28 55510.10 88888.00 2007-05-24 21:45:59.875 144 12368.83 120.25 55510.07 88888.00 2007-05-24 21:46:00.000 144 12368.75 120.12 55510.05 88888.00 2007-05-24 21:46:00.125 144 12368.73 120.10 55510.07 88888.00 2007-05-24 21:46:00.250 144 12368.67 120.08 55510.10 88888.00 2007-05-24 21:46:00.375 144 12368.60 120.03 55510.07 88888.00 2007-05-24 21:46:00.500 144 12368.50 120.00 55510.10 88888.00 2007-05-24 21:46:00.625 144 12368.42 119.95 55510.12 88888.00 2007-05-24 21:46:00.750 144 12368.40 119.97 55510.10 88888.00 2007-05-24 21:46:00.875 144 12368.30 119.88 55510.10 88888.00 2007-05-24 21:46:01.000 144 12368.20 119.80 55510.10 88888.00 2007-05-24 21:46:01.125 144 12368.12 119.80 55510.12 88888.00 2007-05-24 21:46:01.250 144 12368.12 119.78 55510.15 88888.00 2007-05-24 21:46:01.375 144 12368.15 119.78 55510.15 88888.00 2007-05-24 21:46:01.500 144 12368.05 119.72 55510.12 88888.00 2007-05-24 21:46:01.625 144 12367.98 119.65 55510.15 88888.00 2007-05-24 21:46:01.750 144 12368.00 119.67 55510.18 88888.00 2007-05-24 21:46:01.875 144 12367.85 119.62 55510.20 88888.00 2007-05-24 21:46:02.000 144 12367.75 119.55 55510.18 88888.00 2007-05-24 21:46:02.125 144 12367.73 119.53 55510.25 88888.00 2007-05-24 21:46:02.250 144 12367.65 119.47 55510.25 88888.00 2007-05-24 21:46:02.375 144 12367.60 119.47 55510.25 88888.00 2007-05-24 21:46:02.500 144 12367.52 119.47 55510.30 88888.00 2007-05-24 21:46:02.625 144 12367.48 119.42 55510.30 88888.00 2007-05-24 21:46:02.750 144 12367.40 119.42 55510.30 88888.00 2007-05-24 21:46:02.875 144 12367.30 119.35 55510.30 88888.00 2007-05-24 21:46:03.000 144 12367.20 119.30 55510.25 88888.00 2007-05-24 21:46:03.125 144 12367.08 119.28 55510.25 88888.00 2007-05-24 21:46:03.250 144 12366.95 119.25 55510.25 88888.00 2007-05-24 21:46:03.375 144 12366.92 119.28 55510.28 88888.00 2007-05-24 21:46:03.500 144 12366.92 119.25 55510.30 88888.00 2007-05-24 21:46:03.625 144 12366.85 119.25 55510.32 88888.00 2007-05-24 21:46:03.750 144 12366.80 119.25 55510.35 88888.00 2007-05-24 21:46:03.875 144 12366.77 119.28 55510.32 88888.00 2007-05-24 21:46:04.000 144 12366.70 119.25 55510.32 88888.00 2007-05-24 21:46:04.125 144 12366.62 119.25 55510.38 88888.00 2007-05-24 21:46:04.250 144 12366.52 119.15 55510.38 88888.00 2007-05-24 21:46:04.375 144 12366.45 119.15 55510.35 88888.00 2007-05-24 21:46:04.500 144 12366.35 119.10 55510.35 88888.00 2007-05-24 21:46:04.625 144 12366.25 119.15 55510.38 88888.00 2007-05-24 21:46:04.750 144 12366.17 119.17 55510.38 88888.00 2007-05-24 21:46:04.875 144 12366.20 119.20 55510.40 88888.00 2007-05-24 21:46:05.000 144 12366.17 119.20 55510.40 88888.00 2007-05-24 21:46:05.125 144 12366.12 119.17 55510.38 88888.00 2007-05-24 21:46:05.250 144 12366.05 119.15 55510.40 88888.00 2007-05-24 21:46:05.375 144 12365.95 119.12 55510.40 88888.00 2007-05-24 21:46:05.500 144 12365.88 119.10 55510.40 88888.00 2007-05-24 21:46:05.625 144 12365.83 119.10 55510.43 88888.00 2007-05-24 21:46:05.750 144 12365.90 119.17 55510.43 88888.00 2007-05-24 21:46:05.875 144 12365.90 119.15 55510.40 88888.00 2007-05-24 21:46:06.000 144 12365.85 119.10 55510.38 88888.00 2007-05-24 21:46:06.125 144 12365.80 119.03 55510.40 88888.00 2007-05-24 21:46:06.250 144 12365.83 118.97 55510.43 88888.00 2007-05-24 21:46:06.375 144 12365.88 119.00 55510.40 88888.00 2007-05-24 21:46:06.500 144 12365.75 119.03 55510.40 88888.00 2007-05-24 21:46:06.625 144 12365.73 119.00 55510.38 88888.00 2007-05-24 21:46:06.750 144 12365.77 119.05 55510.38 88888.00 2007-05-24 21:46:06.875 144 12365.85 119.08 55510.40 88888.00 2007-05-24 21:46:07.000 144 12365.85 119.03 55510.40 88888.00 2007-05-24 21:46:07.125 144 12365.88 119.08 55510.45 88888.00 2007-05-24 21:46:07.250 144 12365.90 119.12 55510.45 88888.00 2007-05-24 21:46:07.375 144 12365.90 119.15 55510.43 88888.00 2007-05-24 21:46:07.500 144 12365.98 119.15 55510.43 88888.00 2007-05-24 21:46:07.625 144 12366.00 119.20 55510.43 88888.00 2007-05-24 21:46:07.750 144 12366.00 119.20 55510.43 88888.00 2007-05-24 21:46:07.875 144 12366.00 119.17 55510.38 88888.00 2007-05-24 21:46:08.000 144 12366.10 119.25 55510.38 88888.00 2007-05-24 21:46:08.125 144 12366.05 119.22 55510.40 88888.00 2007-05-24 21:46:08.250 144 12366.05 119.22 55510.38 88888.00 2007-05-24 21:46:08.375 144 12366.12 119.20 55510.32 88888.00 2007-05-24 21:46:08.500 144 12366.17 119.28 55510.38 88888.00 2007-05-24 21:46:08.625 144 12366.23 119.38 55510.40 88888.00 2007-05-24 21:46:08.750 144 12366.10 119.38 55510.35 88888.00 2007-05-24 21:46:08.875 144 12366.05 119.33 55510.35 88888.00 2007-05-24 21:46:09.000 144 12366.10 119.38 55510.35 88888.00 2007-05-24 21:46:09.125 144 12366.20 119.42 55510.32 88888.00 2007-05-24 21:46:09.250 144 12366.23 119.40 55510.28 88888.00 2007-05-24 21:46:09.375 144 12366.23 119.40 55510.28 88888.00 2007-05-24 21:46:09.500 144 12366.27 119.45 55510.30 88888.00 2007-05-24 21:46:09.625 144 12366.30 119.50 55510.25 88888.00 2007-05-24 21:46:09.750 144 12366.27 119.42 55510.22 88888.00 2007-05-24 21:46:09.875 144 12366.27 119.45 55510.25 88888.00 2007-05-24 21:46:10.000 144 12366.40 119.47 55510.22 88888.00 2007-05-24 21:46:10.125 144 12366.40 119.47 55510.20 88888.00 2007-05-24 21:46:10.250 144 12366.48 119.47 55510.18 88888.00 2007-05-24 21:46:10.375 144 12366.52 119.53 55510.15 88888.00 2007-05-24 21:46:10.500 144 12366.60 119.55 55510.15 88888.00 2007-05-24 21:46:10.625 144 12366.70 119.55 55510.15 88888.00 2007-05-24 21:46:10.750 144 12366.70 119.53 55510.10 88888.00 2007-05-24 21:46:10.875 144 12366.67 119.50 55510.10 88888.00 2007-05-24 21:46:11.000 144 12366.83 119.55 55510.07 88888.00 2007-05-24 21:46:11.125 144 12366.98 119.60 55510.10 88888.00 2007-05-24 21:46:11.250 144 12366.90 119.58 55510.10 88888.00 2007-05-24 21:46:11.375 144 12366.85 119.58 55510.12 88888.00 2007-05-24 21:46:11.500 144 12366.88 119.58 55510.07 88888.00 2007-05-24 21:46:11.625 144 12366.83 119.55 55510.07 88888.00 2007-05-24 21:46:11.750 144 12366.85 119.47 55510.07 88888.00 2007-05-24 21:46:11.875 144 12366.98 119.47 55510.05 88888.00 2007-05-24 21:46:12.000 144 12367.05 119.50 55510.03 88888.00 2007-05-24 21:46:12.125 144 12367.02 119.53 55510.03 88888.00 2007-05-24 21:46:12.250 144 12367.02 119.50 55510.03 88888.00 2007-05-24 21:46:12.375 144 12367.10 119.50 55510.00 88888.00 2007-05-24 21:46:12.500 144 12367.15 119.53 55510.05 88888.00 2007-05-24 21:46:12.625 144 12367.20 119.55 55510.05 88888.00 2007-05-24 21:46:12.750 144 12367.20 119.47 55510.03 88888.00 2007-05-24 21:46:12.875 144 12367.20 119.35 55509.97 88888.00 2007-05-24 21:46:13.000 144 12367.20 119.33 55510.00 88888.00 2007-05-24 21:46:13.125 144 12367.27 119.35 55510.00 88888.00 2007-05-24 21:46:13.250 144 12367.27 119.25 55509.95 88888.00 2007-05-24 21:46:13.375 144 12367.30 119.28 55509.93 88888.00 2007-05-24 21:46:13.500 144 12367.27 119.22 55509.95 88888.00 2007-05-24 21:46:13.625 144 12367.27 119.20 55510.00 88888.00 2007-05-24 21:46:13.750 144 12367.27 119.12 55509.97 88888.00 2007-05-24 21:46:13.875 144 12367.27 119.05 55509.93 88888.00 2007-05-24 21:46:14.000 144 12367.27 119.00 55509.93 88888.00 2007-05-24 21:46:14.125 144 12367.35 118.97 55509.97 88888.00 2007-05-24 21:46:14.250 144 12367.27 118.90 55509.97 88888.00 2007-05-24 21:46:14.375 144 12367.35 118.85 55509.95 88888.00 2007-05-24 21:46:14.500 144 12367.40 118.78 55509.90 88888.00 2007-05-24 21:46:14.625 144 12367.33 118.70 55509.93 88888.00 2007-05-24 21:46:14.750 144 12367.35 118.65 55509.90 88888.00 2007-05-24 21:46:14.875 144 12367.40 118.55 55509.90 88888.00 2007-05-24 21:46:15.000 144 12367.50 118.50 55509.88 88888.00 2007-05-24 21:46:15.125 144 12367.48 118.40 55509.90 88888.00 2007-05-24 21:46:15.250 144 12367.48 118.33 55509.88 88888.00 2007-05-24 21:46:15.375 144 12367.52 118.33 55509.88 88888.00 2007-05-24 21:46:15.500 144 12367.52 118.30 55509.88 88888.00 2007-05-24 21:46:15.625 144 12367.52 118.20 55509.88 88888.00 2007-05-24 21:46:15.750 144 12367.52 118.08 55509.93 88888.00 2007-05-24 21:46:15.875 144 12367.60 118.03 55509.95 88888.00 2007-05-24 21:46:16.000 144 12367.70 118.03 55509.93 88888.00 2007-05-24 21:46:16.125 144 12367.77 118.00 55509.90 88888.00 2007-05-24 21:46:16.250 144 12367.67 117.83 55509.88 88888.00 2007-05-24 21:46:16.375 144 12367.62 117.80 55509.88 88888.00 2007-05-24 21:46:16.500 144 12367.67 117.85 55509.93 88888.00 2007-05-24 21:46:16.625 144 12367.70 117.78 55509.93 88888.00 2007-05-24 21:46:16.750 144 12367.67 117.65 55509.90 88888.00 2007-05-24 21:46:16.875 144 12367.67 117.62 55509.88 88888.00 2007-05-24 21:46:17.000 144 12367.58 117.55 55509.85 88888.00 2007-05-24 21:46:17.125 144 12367.50 117.45 55509.88 88888.00 2007-05-24 21:46:17.250 144 12367.45 117.42 55509.93 88888.00 2007-05-24 21:46:17.375 144 12367.50 117.38 55509.90 88888.00 2007-05-24 21:46:17.500 144 12367.52 117.30 55509.90 88888.00 2007-05-24 21:46:17.625 144 12367.50 117.22 55509.93 88888.00 2007-05-24 21:46:17.750 144 12367.50 117.12 55509.95 88888.00 2007-05-24 21:46:17.875 144 12367.50 117.08 55509.97 88888.00 2007-05-24 21:46:18.000 144 12367.52 117.15 55509.97 88888.00 2007-05-24 21:46:18.125 144 12367.55 117.10 55509.95 88888.00 2007-05-24 21:46:18.250 144 12367.48 116.95 55509.93 88888.00 2007-05-24 21:46:18.375 144 12367.50 116.85 55509.93 88888.00 2007-05-24 21:46:18.500 144 12367.52 116.80 55509.95 88888.00 2007-05-24 21:46:18.625 144 12367.58 116.75 55509.93 88888.00 2007-05-24 21:46:18.750 144 12367.60 116.67 55509.95 88888.00 2007-05-24 21:46:18.875 144 12367.62 116.60 55509.97 88888.00 2007-05-24 21:46:19.000 144 12367.60 116.58 55509.95 88888.00 2007-05-24 21:46:19.125 144 12367.62 116.58 55509.97 88888.00 2007-05-24 21:46:19.250 144 12367.60 116.50 55509.97 88888.00 2007-05-24 21:46:19.375 144 12367.55 116.50 55509.95 88888.00 2007-05-24 21:46:19.500 144 12367.52 116.45 55509.95 88888.00 2007-05-24 21:46:19.625 144 12367.48 116.42 55509.95 88888.00 2007-05-24 21:46:19.750 144 12367.58 116.42 55509.95 88888.00 2007-05-24 21:46:19.875 144 12367.60 116.42 55509.95 88888.00 2007-05-24 21:46:20.000 144 12367.65 116.42 55509.93 88888.00 2007-05-24 21:46:20.125 144 12367.65 116.38 55509.95 88888.00 2007-05-24 21:46:20.250 144 12367.55 116.35 55509.95 88888.00 2007-05-24 21:46:20.375 144 12367.48 116.35 55509.93 88888.00 2007-05-24 21:46:20.500 144 12367.42 116.38 55509.95 88888.00 2007-05-24 21:46:20.625 144 12367.45 116.40 55509.95 88888.00 2007-05-24 21:46:20.750 144 12367.48 116.38 55509.93 88888.00 2007-05-24 21:46:20.875 144 12367.50 116.42 55509.93 88888.00 2007-05-24 21:46:21.000 144 12367.52 116.38 55509.90 88888.00 2007-05-24 21:46:21.125 144 12367.50 116.33 55509.90 88888.00 2007-05-24 21:46:21.250 144 12367.52 116.40 55509.93 88888.00 2007-05-24 21:46:21.375 144 12367.45 116.38 55509.90 88888.00 2007-05-24 21:46:21.500 144 12367.40 116.42 55509.93 88888.00 2007-05-24 21:46:21.625 144 12367.40 116.40 55509.90 88888.00 2007-05-24 21:46:21.750 144 12367.35 116.38 55509.88 88888.00 2007-05-24 21:46:21.875 144 12367.30 116.38 55509.85 88888.00 2007-05-24 21:46:22.000 144 12367.33 116.47 55509.88 88888.00 2007-05-24 21:46:22.125 144 12367.38 116.50 55509.90 88888.00 2007-05-24 21:46:22.250 144 12367.30 116.47 55509.90 88888.00 2007-05-24 21:46:22.375 144 12367.27 116.45 55509.90 88888.00 2007-05-24 21:46:22.500 144 12367.27 116.55 55509.90 88888.00 2007-05-24 21:46:22.625 144 12367.25 116.55 55509.85 88888.00 2007-05-24 21:46:22.750 144 12367.25 116.53 55509.82 88888.00 2007-05-24 21:46:22.875 144 12367.25 116.55 55509.82 88888.00 2007-05-24 21:46:23.000 144 12367.20 116.58 55509.78 88888.00 2007-05-24 21:46:23.125 144 12367.15 116.55 55509.78 88888.00 2007-05-24 21:46:23.250 144 12367.05 116.53 55509.80 88888.00 2007-05-24 21:46:23.375 144 12367.12 116.58 55509.80 88888.00 2007-05-24 21:46:23.500 144 12367.10 116.60 55509.80 88888.00 2007-05-24 21:46:23.625 144 12367.08 116.65 55509.78 88888.00 2007-05-24 21:46:23.750 144 12367.02 116.70 55509.75 88888.00 2007-05-24 21:46:23.875 144 12367.02 116.67 55509.80 88888.00 2007-05-24 21:46:24.000 144 12367.05 116.67 55509.78 88888.00 2007-05-24 21:46:24.125 144 12367.02 116.65 55509.78 88888.00 2007-05-24 21:46:24.250 144 12366.98 116.62 55509.75 88888.00 2007-05-24 21:46:24.375 144 12367.00 116.60 55509.70 88888.00 2007-05-24 21:46:24.500 144 12366.95 116.62 55509.68 88888.00 2007-05-24 21:46:24.625 144 12366.95 116.70 55509.70 88888.00 2007-05-24 21:46:24.750 144 12366.95 116.65 55509.72 88888.00 2007-05-24 21:46:24.875 144 12366.88 116.67 55509.70 88888.00 2007-05-24 21:46:25.000 144 12366.88 116.72 55509.70 88888.00 2007-05-24 21:46:25.125 144 12366.90 116.75 55509.70 88888.00 2007-05-24 21:46:25.250 144 12366.80 116.65 55509.65 88888.00 2007-05-24 21:46:25.375 144 12366.85 116.62 55509.62 88888.00 2007-05-24 21:46:25.500 144 12366.88 116.70 55509.65 88888.00 2007-05-24 21:46:25.625 144 12366.90 116.67 55509.65 88888.00 2007-05-24 21:46:25.750 144 12366.88 116.65 55509.65 88888.00 2007-05-24 21:46:25.875 144 12366.80 116.58 55509.60 88888.00 2007-05-24 21:46:26.000 144 12366.77 116.62 55509.60 88888.00 2007-05-24 21:46:26.125 144 12366.77 116.67 55509.60 88888.00 2007-05-24 21:46:26.250 144 12366.70 116.62 55509.57 88888.00 2007-05-24 21:46:26.375 144 12366.70 116.65 55509.60 88888.00 2007-05-24 21:46:26.500 144 12366.70 116.67 55509.62 88888.00 2007-05-24 21:46:26.625 144 12366.73 116.62 55509.60 88888.00 2007-05-24 21:46:26.750 144 12366.70 116.65 55509.65 88888.00 2007-05-24 21:46:26.875 144 12366.70 116.60 55509.60 88888.00 2007-05-24 21:46:27.000 144 12366.58 116.47 55509.55 88888.00 2007-05-24 21:46:27.125 144 12366.48 116.42 55509.53 88888.00 2007-05-24 21:46:27.250 144 12366.45 116.42 55509.55 88888.00 2007-05-24 21:46:27.375 144 12366.50 116.45 55509.55 88888.00 2007-05-24 21:46:27.500 144 12366.45 116.45 55509.55 88888.00 2007-05-24 21:46:27.625 144 12366.48 116.40 55509.55 88888.00 2007-05-24 21:46:27.750 144 12366.42 116.40 55509.57 88888.00 2007-05-24 21:46:27.875 144 12366.40 116.33 55509.55 88888.00 2007-05-24 21:46:28.000 144 12366.42 116.30 55509.53 88888.00 2007-05-24 21:46:28.125 144 12366.45 116.22 55509.53 88888.00 2007-05-24 21:46:28.250 144 12366.35 116.20 55509.55 88888.00 2007-05-24 21:46:28.375 144 12366.25 116.17 55509.53 88888.00 2007-05-24 21:46:28.500 144 12366.23 116.20 55509.53 88888.00 2007-05-24 21:46:28.625 144 12366.27 116.22 55509.55 88888.00 2007-05-24 21:46:28.750 144 12366.17 116.15 55509.53 88888.00 2007-05-24 21:46:28.875 144 12366.10 116.10 55509.50 88888.00 2007-05-24 21:46:29.000 144 12366.08 116.03 55509.47 88888.00 2007-05-24 21:46:29.125 144 12366.02 116.03 55509.47 88888.00 2007-05-24 21:46:29.250 144 12366.08 116.00 55509.50 88888.00 2007-05-24 21:46:29.375 144 12366.12 116.05 55509.50 88888.00 2007-05-24 21:46:29.500 144 12366.10 116.03 55509.50 88888.00 2007-05-24 21:46:29.625 144 12366.02 116.00 55509.50 88888.00 2007-05-24 21:46:29.750 144 12365.98 116.00 55509.50 88888.00 2007-05-24 21:46:29.875 144 12366.00 116.00 55509.50 88888.00 2007-05-24 21:46:30.000 144 12366.02 116.00 55509.47 88888.00 2007-05-24 21:46:30.125 144 12366.08 115.95 55509.47 88888.00 2007-05-24 21:46:30.250 144 12366.02 115.88 55509.43 88888.00 2007-05-24 21:46:30.375 144 12365.98 115.88 55509.45 88888.00 2007-05-24 21:46:30.500 144 12366.02 115.92 55509.47 88888.00 2007-05-24 21:46:30.625 144 12366.10 115.92 55509.50 88888.00 2007-05-24 21:46:30.750 144 12366.10 115.88 55509.47 88888.00 2007-05-24 21:46:30.875 144 12366.08 115.80 55509.45 88888.00 2007-05-24 21:46:31.000 144 12366.08 115.78 55509.43 88888.00 2007-05-24 21:46:31.125 144 12366.12 115.85 55509.40 88888.00 2007-05-24 21:46:31.250 144 12366.12 115.78 55509.40 88888.00 2007-05-24 21:46:31.375 144 12366.10 115.72 55509.35 88888.00 2007-05-24 21:46:31.500 144 12366.15 115.70 55509.38 88888.00 2007-05-24 21:46:31.625 144 12366.27 115.75 55509.40 88888.00 2007-05-24 21:46:31.750 144 12366.30 115.70 55509.38 88888.00 2007-05-24 21:46:31.875 144 12366.38 115.70 55509.35 88888.00 2007-05-24 21:46:32.000 144 12366.38 115.67 55509.32 88888.00 2007-05-24 21:46:32.125 144 12366.33 115.60 55509.35 88888.00 2007-05-24 21:46:32.250 144 12366.33 115.53 55509.32 88888.00 2007-05-24 21:46:32.375 144 12366.45 115.58 55509.30 88888.00 2007-05-24 21:46:32.500 144 12366.52 115.65 55509.32 88888.00 2007-05-24 21:46:32.625 144 12366.52 115.62 55509.32 88888.00 2007-05-24 21:46:32.750 144 12366.48 115.60 55509.38 88888.00 2007-05-24 21:46:32.875 144 12366.45 115.53 55509.32 88888.00 2007-05-24 21:46:33.000 144 12366.48 115.47 55509.32 88888.00 2007-05-24 21:46:33.125 144 12366.42 115.45 55509.30 88888.00 2007-05-24 21:46:33.250 144 12366.50 115.40 55509.35 88888.00 2007-05-24 21:46:33.375 144 12366.62 115.38 55509.35 88888.00 2007-05-24 21:46:33.500 144 12366.70 115.40 55509.32 88888.00 2007-05-24 21:46:33.625 144 12366.70 115.35 55509.28 88888.00 2007-05-24 21:46:33.750 144 12366.77 115.33 55509.22 88888.00 2007-05-24 21:46:33.875 144 12366.85 115.33 55509.25 88888.00 2007-05-24 21:46:34.000 144 12367.02 115.35 55509.25 88888.00 2007-05-24 21:46:34.125 144 12367.10 115.25 55509.22 88888.00 2007-05-24 21:46:34.250 144 12367.12 115.20 55509.20 88888.00 2007-05-24 21:46:34.375 144 12367.17 115.20 55509.20 88888.00 2007-05-24 21:46:34.500 144 12367.20 115.25 55509.20 88888.00 2007-05-24 21:46:34.625 144 12367.35 115.22 55509.20 88888.00 2007-05-24 21:46:34.750 144 12367.48 115.22 55509.18 88888.00 2007-05-24 21:46:34.875 144 12367.52 115.22 55509.18 88888.00 2007-05-24 21:46:35.000 144 12367.62 115.25 55509.18 88888.00 2007-05-24 21:46:35.125 144 12367.80 115.28 55509.20 88888.00 2007-05-24 21:46:35.250 144 12367.88 115.25 55509.18 88888.00 2007-05-24 21:46:35.375 144 12367.92 115.20 55509.07 88888.00 2007-05-24 21:46:35.500 144 12367.88 115.17 55509.00 88888.00 2007-05-24 21:46:35.625 144 12367.95 115.17 55509.03 88888.00 2007-05-24 21:46:35.750 144 12368.02 115.17 55509.00 88888.00 2007-05-24 21:46:35.875 144 12368.10 115.22 55509.00 88888.00 2007-05-24 21:46:36.000 144 12368.17 115.28 55509.00 88888.00 2007-05-24 21:46:36.125 144 12368.23 115.28 55508.97 88888.00 2007-05-24 21:46:36.250 144 12368.30 115.28 55508.97 88888.00 2007-05-24 21:46:36.375 144 12368.42 115.28 55508.97 88888.00 2007-05-24 21:46:36.500 144 12368.48 115.22 55508.95 88888.00 2007-05-24 21:46:36.625 144 12368.52 115.22 55508.93 88888.00 2007-05-24 21:46:36.750 144 12368.62 115.28 55508.90 88888.00 2007-05-24 21:46:36.875 144 12368.75 115.30 55508.90 88888.00 2007-05-24 21:46:37.000 144 12368.80 115.30 55508.90 88888.00 2007-05-24 21:46:37.125 144 12368.80 115.30 55508.85 88888.00 2007-05-24 21:46:37.250 144 12368.83 115.25 55508.82 88888.00 2007-05-24 21:46:37.375 144 12368.92 115.25 55508.85 88888.00 2007-05-24 21:46:37.500 144 12369.00 115.30 55508.85 88888.00 2007-05-24 21:46:37.625 144 12369.08 115.33 55508.80 88888.00 2007-05-24 21:46:37.750 144 12369.12 115.38 55508.78 88888.00 2007-05-24 21:46:37.875 144 12369.23 115.38 55508.78 88888.00 2007-05-24 21:46:38.000 144 12369.27 115.38 55508.70 88888.00 2007-05-24 21:46:38.125 144 12369.35 115.33 55508.68 88888.00 2007-05-24 21:46:38.250 144 12369.42 115.33 55508.62 88888.00 2007-05-24 21:46:38.375 144 12369.60 115.42 55508.62 88888.00 2007-05-24 21:46:38.500 144 12369.65 115.45 55508.62 88888.00 2007-05-24 21:46:38.625 144 12369.62 115.45 55508.65 88888.00 2007-05-24 21:46:38.750 144 12369.65 115.42 55508.60 88888.00 2007-05-24 21:46:38.875 144 12369.62 115.42 55508.55 88888.00 2007-05-24 21:46:39.000 144 12369.67 115.42 55508.55 88888.00 2007-05-24 21:46:39.125 144 12369.77 115.40 55508.57 88888.00 2007-05-24 21:46:39.250 144 12369.73 115.38 55508.53 88888.00 2007-05-24 21:46:39.375 144 12369.80 115.38 55508.53 88888.00 2007-05-24 21:46:39.500 144 12369.85 115.40 55508.50 88888.00 2007-05-24 21:46:39.625 144 12369.92 115.42 55508.53 88888.00 2007-05-24 21:46:39.750 144 12369.95 115.45 55508.50 88888.00 2007-05-24 21:46:39.875 144 12369.88 115.40 55508.53 88888.00 2007-05-24 21:46:40.000 144 12369.88 115.30 55508.47 88888.00 2007-05-24 21:46:40.125 144 12369.92 115.28 55508.45 88888.00 2007-05-24 21:46:40.250 144 12369.98 115.25 55508.43 88888.00 2007-05-24 21:46:40.375 144 12370.00 115.25 55508.40 88888.00 2007-05-24 21:46:40.500 144 12370.00 115.22 55508.40 88888.00 2007-05-24 21:46:40.625 144 12370.02 115.17 55508.45 88888.00 2007-05-24 21:46:40.750 144 12370.05 115.17 55508.43 88888.00 2007-05-24 21:46:40.875 144 12370.02 115.15 55508.40 88888.00 2007-05-24 21:46:41.000 144 12370.08 115.15 55508.43 88888.00 2007-05-24 21:46:41.125 144 12370.08 115.03 55508.40 88888.00 2007-05-24 21:46:41.250 144 12370.02 114.92 55508.38 88888.00 2007-05-24 21:46:41.375 144 12370.08 114.88 55508.38 88888.00 2007-05-24 21:46:41.500 144 12370.08 114.80 55508.32 88888.00 2007-05-24 21:46:41.625 144 12370.12 114.75 55508.32 88888.00 2007-05-24 21:46:41.750 144 12370.15 114.72 55508.32 88888.00 2007-05-24 21:46:41.875 144 12370.17 114.65 55508.30 88888.00 2007-05-24 21:46:42.000 144 12370.17 114.58 55508.28 88888.00 2007-05-24 21:46:42.125 144 12370.20 114.50 55508.25 88888.00 2007-05-24 21:46:42.250 144 12370.20 114.45 55508.25 88888.00 2007-05-24 21:46:42.375 144 12370.20 114.40 55508.25 88888.00 2007-05-24 21:46:42.500 144 12370.20 114.38 55508.20 88888.00 2007-05-24 21:46:42.625 144 12370.23 114.28 55508.20 88888.00 2007-05-24 21:46:42.750 144 12370.30 114.25 55508.20 88888.00 2007-05-24 21:46:42.875 144 12370.30 114.12 55508.18 88888.00 2007-05-24 21:46:43.000 144 12370.27 114.10 55508.18 88888.00 2007-05-24 21:46:43.125 144 12370.20 114.03 55508.18 88888.00 2007-05-24 21:46:43.250 144 12370.17 113.88 55508.18 88888.00 2007-05-24 21:46:43.375 144 12370.30 113.85 55508.15 88888.00 2007-05-24 21:46:43.500 144 12370.25 113.78 55508.10 88888.00 2007-05-24 21:46:43.625 144 12370.30 113.72 55508.10 88888.00 2007-05-24 21:46:43.750 144 12370.42 113.72 55508.15 88888.00 2007-05-24 21:46:43.875 144 12370.42 113.67 55508.15 88888.00 2007-05-24 21:46:44.000 144 12370.35 113.58 55508.10 88888.00 2007-05-24 21:46:44.125 144 12370.30 113.50 55508.12 88888.00 2007-05-24 21:46:44.250 144 12370.25 113.53 55508.15 88888.00 2007-05-24 21:46:44.375 144 12370.27 113.53 55508.15 88888.00 2007-05-24 21:46:44.500 144 12370.23 113.40 55508.12 88888.00 2007-05-24 21:46:44.625 144 12370.23 113.35 55508.12 88888.00 2007-05-24 21:46:44.750 144 12370.27 113.38 55508.10 88888.00 2007-05-24 21:46:44.875 144 12370.23 113.35 55508.07 88888.00 2007-05-24 21:46:45.000 144 12370.10 113.30 55508.10 88888.00 2007-05-24 21:46:45.125 144 12370.05 113.28 55508.10 88888.00 2007-05-24 21:46:45.250 144 12370.02 113.22 55508.05 88888.00 2007-05-24 21:46:45.375 144 12370.00 113.20 55508.03 88888.00 2007-05-24 21:46:45.500 144 12369.95 113.22 55508.07 88888.00 2007-05-24 21:46:45.625 144 12369.92 113.20 55508.07 88888.00 2007-05-24 21:46:45.750 144 12369.85 113.15 55508.07 88888.00 2007-05-24 21:46:45.875 144 12369.80 113.10 55508.03 88888.00 2007-05-24 21:46:46.000 144 12369.77 113.08 55508.00 88888.00 2007-05-24 21:46:46.125 144 12369.85 113.05 55507.97 88888.00 2007-05-24 21:46:46.250 144 12369.88 113.05 55507.97 88888.00 2007-05-24 21:46:46.375 144 12369.80 113.03 55507.97 88888.00 2007-05-24 21:46:46.500 144 12369.77 112.95 55507.95 88888.00 2007-05-24 21:46:46.625 144 12369.77 112.90 55507.93 88888.00 2007-05-24 21:46:46.750 144 12369.75 112.90 55507.93 88888.00 2007-05-24 21:46:46.875 144 12369.80 112.95 55507.93 88888.00 2007-05-24 21:46:47.000 144 12369.83 112.95 55507.90 88888.00 2007-05-24 21:46:47.125 144 12369.80 112.88 55507.85 88888.00 2007-05-24 21:46:47.250 144 12369.73 112.85 55507.85 88888.00 2007-05-24 21:46:47.375 144 12369.80 112.90 55507.85 88888.00 2007-05-24 21:46:47.500 144 12369.85 112.95 55507.85 88888.00 2007-05-24 21:46:47.625 144 12369.83 112.92 55507.82 88888.00 2007-05-24 21:46:47.750 144 12369.83 112.95 55507.80 88888.00 2007-05-24 21:46:47.875 144 12369.88 112.95 55507.80 88888.00 2007-05-24 21:46:48.000 144 12369.88 112.95 55507.78 88888.00 2007-05-24 21:46:48.125 144 12369.85 113.03 55507.72 88888.00 2007-05-24 21:46:48.250 144 12369.80 113.00 55507.75 88888.00 2007-05-24 21:46:48.375 144 12369.85 113.00 55507.68 88888.00 2007-05-24 21:46:48.500 144 12369.88 113.08 55507.68 88888.00 2007-05-24 21:46:48.625 144 12369.88 113.10 55507.68 88888.00 2007-05-24 21:46:48.750 144 12369.83 113.08 55507.65 88888.00 2007-05-24 21:46:48.875 144 12369.83 113.08 55507.65 88888.00 2007-05-24 21:46:49.000 144 12369.83 113.12 55507.60 88888.00 2007-05-24 21:46:49.125 144 12369.85 113.17 55507.57 88888.00 2007-05-24 21:46:49.250 144 12369.90 113.12 55507.57 88888.00 2007-05-24 21:46:49.375 144 12369.98 113.15 55507.55 88888.00 2007-05-24 21:46:49.500 144 12369.98 113.20 55507.53 88888.00 2007-05-24 21:46:49.625 144 12370.00 113.22 55507.50 88888.00 2007-05-24 21:46:49.750 144 12370.10 113.25 55507.50 88888.00 2007-05-24 21:46:49.875 144 12370.08 113.33 55507.47 88888.00 2007-05-24 21:46:50.000 144 12370.02 113.38 55507.43 88888.00 2007-05-24 21:46:50.125 144 12370.02 113.33 55507.40 88888.00 2007-05-24 21:46:50.250 144 12370.10 113.30 55507.35 88888.00 2007-05-24 21:46:50.375 144 12370.15 113.35 55507.30 88888.00 2007-05-24 21:46:50.500 144 12370.17 113.40 55507.30 88888.00 2007-05-24 21:46:50.625 144 12370.20 113.47 55507.28 88888.00 2007-05-24 21:46:50.750 144 12370.17 113.40 55507.25 88888.00 2007-05-24 21:46:50.875 144 12370.20 113.38 55507.20 88888.00 2007-05-24 21:46:51.000 144 12370.27 113.42 55507.15 88888.00 2007-05-24 21:46:51.125 144 12370.30 113.45 55507.18 88888.00 2007-05-24 21:46:51.250 144 12370.30 113.45 55507.18 88888.00 2007-05-24 21:46:51.375 144 12370.35 113.50 55507.18 88888.00 2007-05-24 21:46:51.500 144 12370.45 113.58 55507.15 88888.00 2007-05-24 21:46:51.625 144 12370.50 113.58 55507.12 88888.00 2007-05-24 21:46:51.750 144 12370.55 113.65 55507.07 88888.00 2007-05-24 21:46:51.875 144 12370.58 113.67 55507.05 88888.00 2007-05-24 21:46:52.000 144 12370.65 113.65 55506.97 88888.00 2007-05-24 21:46:52.125 144 12370.65 113.70 55506.97 88888.00 2007-05-24 21:46:52.250 144 12370.67 113.78 55506.95 88888.00 2007-05-24 21:46:52.375 144 12370.67 113.80 55506.90 88888.00 2007-05-24 21:46:52.500 144 12370.70 113.80 55506.85 88888.00 2007-05-24 21:46:52.625 144 12370.80 113.85 55506.82 88888.00 2007-05-24 21:46:52.750 144 12370.92 113.92 55506.80 88888.00 2007-05-24 21:46:52.875 144 12371.02 114.03 55506.82 88888.00 2007-05-24 21:46:53.000 144 12370.98 114.00 55506.78 88888.00 2007-05-24 21:46:53.125 144 12370.92 113.95 55506.70 88888.00 2007-05-24 21:46:53.250 144 12370.95 113.90 55506.65 88888.00 2007-05-24 21:46:53.375 144 12371.02 113.92 55506.62 88888.00 2007-05-24 21:46:53.500 144 12371.05 114.03 55506.62 88888.00 2007-05-24 21:46:53.625 144 12371.15 114.15 55506.62 88888.00 2007-05-24 21:46:53.750 144 12371.12 114.12 55506.57 88888.00 2007-05-24 21:46:53.875 144 12371.08 114.12 55506.57 88888.00 2007-05-24 21:46:54.000 144 12371.10 114.17 55506.55 88888.00 2007-05-24 21:46:54.125 144 12371.20 114.20 55506.53 88888.00 2007-05-24 21:46:54.250 144 12371.23 114.15 55506.45 88888.00 2007-05-24 21:46:54.375 144 12371.30 114.22 55506.45 88888.00 2007-05-24 21:46:54.500 144 12371.33 114.28 55506.47 88888.00 2007-05-24 21:46:54.625 144 12371.30 114.25 55506.40 88888.00 2007-05-24 21:46:54.750 144 12371.35 114.28 55506.40 88888.00 2007-05-24 21:46:54.875 144 12371.35 114.33 55506.38 88888.00 2007-05-24 21:46:55.000 144 12371.38 114.35 55506.35 88888.00 2007-05-24 21:46:55.125 144 12371.40 114.35 55506.35 88888.00 2007-05-24 21:46:55.250 144 12371.45 114.42 55506.32 88888.00 2007-05-24 21:46:55.375 144 12371.50 114.42 55506.32 88888.00 2007-05-24 21:46:55.500 144 12371.55 114.42 55506.28 88888.00 2007-05-24 21:46:55.625 144 12371.50 114.45 55506.28 88888.00 2007-05-24 21:46:55.750 144 12371.52 114.40 55506.28 88888.00 2007-05-24 21:46:55.875 144 12371.60 114.40 55506.28 88888.00 2007-05-24 21:46:56.000 144 12371.55 114.40 55506.22 88888.00 2007-05-24 21:46:56.125 144 12371.50 114.45 55506.20 88888.00 2007-05-24 21:46:56.250 144 12371.50 114.42 55506.18 88888.00 2007-05-24 21:46:56.375 144 12371.60 114.45 55506.15 88888.00 2007-05-24 21:46:56.500 144 12371.55 114.40 55506.18 88888.00 2007-05-24 21:46:56.625 144 12371.55 114.45 55506.18 88888.00 2007-05-24 21:46:56.750 144 12371.60 114.47 55506.18 88888.00 2007-05-24 21:46:56.875 144 12371.60 114.50 55506.15 88888.00 2007-05-24 21:46:57.000 144 12371.67 114.50 55506.12 88888.00 2007-05-24 21:46:57.125 144 12371.67 114.55 55506.12 88888.00 2007-05-24 21:46:57.250 144 12371.67 114.47 55506.18 88888.00 2007-05-24 21:46:57.375 144 12371.65 114.50 55506.12 88888.00 2007-05-24 21:46:57.500 144 12371.62 114.50 55506.12 88888.00 2007-05-24 21:46:57.625 144 12371.65 114.47 55506.07 88888.00 2007-05-24 21:46:57.750 144 12371.67 114.47 55506.07 88888.00 2007-05-24 21:46:57.875 144 12371.65 114.45 55506.10 88888.00 2007-05-24 21:46:58.000 144 12371.60 114.40 55506.05 88888.00 2007-05-24 21:46:58.125 144 12371.58 114.42 55506.03 88888.00 2007-05-24 21:46:58.250 144 12371.65 114.42 55506.03 88888.00 2007-05-24 21:46:58.375 144 12371.65 114.40 55506.00 88888.00 2007-05-24 21:46:58.500 144 12371.52 114.35 55505.97 88888.00 2007-05-24 21:46:58.625 144 12371.58 114.35 55506.00 88888.00 2007-05-24 21:46:58.750 144 12371.62 114.33 55506.00 88888.00 2007-05-24 21:46:58.875 144 12371.65 114.28 55505.97 88888.00 2007-05-24 21:46:59.000 144 12371.75 114.30 55506.00 88888.00 2007-05-24 21:46:59.125 144 12371.73 114.28 55506.00 88888.00 2007-05-24 21:46:59.250 144 12371.70 114.15 55506.00 88888.00 2007-05-24 21:46:59.375 144 12371.75 114.17 55506.00 88888.00 2007-05-24 21:46:59.500 144 12371.83 114.20 55506.00 88888.00 2007-05-24 21:46:59.625 144 12371.85 114.15 55505.97 88888.00 2007-05-24 21:46:59.750 144 12371.85 114.08 55505.95 88888.00 2007-05-24 21:46:59.875 144 12371.85 114.05 55505.95 88888.00 2007-05-24 21:47:00.000 144 12371.85 114.03 55505.93 88888.00 2007-05-24 21:47:00.125 144 12371.90 114.00 55505.95 88888.00 2007-05-24 21:47:00.250 144 12371.90 113.92 55505.97 88888.00 2007-05-24 21:47:00.375 144 12371.95 113.90 55505.95 88888.00 2007-05-24 21:47:00.500 144 12372.00 113.92 55505.93 88888.00 2007-05-24 21:47:00.625 144 12372.00 113.92 55505.95 88888.00 2007-05-24 21:47:00.750 144 12372.00 113.92 55505.97 88888.00 2007-05-24 21:47:00.875 144 12372.02 113.88 55505.95 88888.00 2007-05-24 21:47:01.000 144 12372.05 113.83 55505.90 88888.00 2007-05-24 21:47:01.125 144 12372.08 113.75 55505.88 88888.00 2007-05-24 21:47:01.250 144 12372.12 113.70 55505.88 88888.00 2007-05-24 21:47:01.375 144 12372.17 113.70 55505.90 88888.00 2007-05-24 21:47:01.500 144 12372.12 113.67 55505.90 88888.00 2007-05-24 21:47:01.625 144 12372.17 113.67 55505.93 88888.00 2007-05-24 21:47:01.750 144 12372.23 113.67 55505.88 88888.00 2007-05-24 21:47:01.875 144 12372.27 113.65 55505.85 88888.00 2007-05-24 21:47:02.000 144 12372.30 113.62 55505.82 88888.00 2007-05-24 21:47:02.125 144 12372.30 113.60 55505.85 88888.00 2007-05-24 21:47:02.250 144 12372.25 113.55 55505.85 88888.00 2007-05-24 21:47:02.375 144 12372.30 113.53 55505.82 88888.00 2007-05-24 21:47:02.500 144 12372.30 113.50 55505.82 88888.00 2007-05-24 21:47:02.625 144 12372.35 113.53 55505.82 88888.00 2007-05-24 21:47:02.750 144 12372.45 113.55 55505.82 88888.00 2007-05-24 21:47:02.875 144 12372.52 113.53 55505.85 88888.00 2007-05-24 21:47:03.000 144 12372.52 113.55 55505.82 88888.00 2007-05-24 21:47:03.125 144 12372.52 113.55 55505.82 88888.00 2007-05-24 21:47:03.250 144 12372.35 113.45 55505.78 88888.00 2007-05-24 21:47:03.375 144 12372.27 113.40 55505.78 88888.00 2007-05-24 21:47:03.500 144 12372.33 113.42 55505.78 88888.00 2007-05-24 21:47:03.625 144 12372.33 113.47 55505.78 88888.00 2007-05-24 21:47:03.750 144 12372.33 113.45 55505.75 88888.00 2007-05-24 21:47:03.875 144 12372.33 113.38 55505.68 88888.00 2007-05-24 21:47:04.000 144 12372.30 113.40 55505.68 88888.00 2007-05-24 21:47:04.125 144 12372.33 113.38 55505.68 88888.00 2007-05-24 21:47:04.250 144 12372.35 113.35 55505.65 88888.00 2007-05-24 21:47:04.375 144 12372.38 113.38 55505.62 88888.00 2007-05-24 21:47:04.500 144 12372.38 113.40 55505.60 88888.00 2007-05-24 21:47:04.625 144 12372.23 113.38 55505.57 88888.00 2007-05-24 21:47:04.750 144 12372.10 113.38 55505.60 88888.00 2007-05-24 21:47:04.875 144 12372.12 113.38 55505.60 88888.00 2007-05-24 21:47:05.000 144 12372.08 113.38 55505.60 88888.00 2007-05-24 21:47:05.125 144 12372.00 113.40 55505.55 88888.00 2007-05-24 21:47:05.250 144 12372.00 113.40 55505.57 88888.00 2007-05-24 21:47:05.375 144 12372.10 113.42 55505.57 88888.00 2007-05-24 21:47:05.500 144 12372.05 113.40 55505.55 88888.00 2007-05-24 21:47:05.625 144 12372.05 113.42 55505.53 88888.00 2007-05-24 21:47:05.750 144 12372.05 113.50 55505.57 88888.00 2007-05-24 21:47:05.875 144 12371.98 113.50 55505.53 88888.00 2007-05-24 21:47:06.000 144 12371.90 113.47 55505.43 88888.00 2007-05-24 21:47:06.125 144 12371.88 113.50 55505.45 88888.00 2007-05-24 21:47:06.250 144 12371.77 113.47 55505.45 88888.00 2007-05-24 21:47:06.375 144 12371.77 113.45 55505.43 88888.00 2007-05-24 21:47:06.500 144 12371.83 113.50 55505.40 88888.00 2007-05-24 21:47:06.625 144 12371.83 113.62 55505.40 88888.00 2007-05-24 21:47:06.750 144 12371.83 113.67 55505.40 88888.00 2007-05-24 21:47:06.875 144 12371.85 113.67 55505.40 88888.00 2007-05-24 21:47:07.000 144 12371.83 113.72 55505.38 88888.00 2007-05-24 21:47:07.125 144 12371.83 113.75 55505.35 88888.00 2007-05-24 21:47:07.250 144 12371.80 113.72 55505.30 88888.00 2007-05-24 21:47:07.375 144 12371.83 113.78 55505.25 88888.00 2007-05-24 21:47:07.500 144 12371.83 113.75 55505.25 88888.00 2007-05-24 21:47:07.625 144 12371.85 113.80 55505.25 88888.00 2007-05-24 21:47:07.750 144 12371.88 113.78 55505.22 88888.00 2007-05-24 21:47:07.875 144 12371.83 113.78 55505.20 88888.00 2007-05-24 21:47:08.000 144 12371.75 113.80 55505.12 88888.00 2007-05-24 21:47:08.125 144 12371.73 113.85 55505.12 88888.00 2007-05-24 21:47:08.250 144 12371.75 113.88 55505.10 88888.00 2007-05-24 21:47:08.375 144 12371.83 113.92 55505.10 88888.00 2007-05-24 21:47:08.500 144 12371.83 113.95 55505.05 88888.00 2007-05-24 21:47:08.625 144 12371.80 113.95 55505.05 88888.00 2007-05-24 21:47:08.750 144 12371.77 113.97 55505.00 88888.00 2007-05-24 21:47:08.875 144 12371.70 113.92 55504.97 88888.00 2007-05-24 21:47:09.000 144 12371.67 113.92 55504.93 88888.00 2007-05-24 21:47:09.125 144 12371.67 113.95 55504.90 88888.00 2007-05-24 21:47:09.250 144 12371.67 113.92 55504.88 88888.00 2007-05-24 21:47:09.375 144 12371.75 114.00 55504.90 88888.00 2007-05-24 21:47:09.500 144 12371.83 114.08 55504.93 88888.00 2007-05-24 21:47:09.625 144 12371.77 114.10 55504.93 88888.00 2007-05-24 21:47:09.750 144 12371.77 114.03 55504.90 88888.00 2007-05-24 21:47:09.875 144 12371.80 114.00 55504.85 88888.00 2007-05-24 21:47:10.000 144 12371.83 114.05 55504.80 88888.00 2007-05-24 21:47:10.125 144 12371.83 114.15 55504.75 88888.00 2007-05-24 21:47:10.250 144 12371.80 114.20 55504.78 88888.00 2007-05-24 21:47:10.375 144 12371.83 114.22 55504.78 88888.00 2007-05-24 21:47:10.500 144 12371.83 114.20 55504.75 88888.00 2007-05-24 21:47:10.625 144 12371.83 114.17 55504.72 88888.00 2007-05-24 21:47:10.750 144 12371.77 114.22 55504.72 88888.00 2007-05-24 21:47:10.875 144 12371.73 114.25 55504.70 88888.00 2007-05-24 21:47:11.000 144 12371.77 114.22 55504.62 88888.00 2007-05-24 21:47:11.125 144 12371.80 114.35 55504.62 88888.00 2007-05-24 21:47:11.250 144 12371.80 114.38 55504.60 88888.00 2007-05-24 21:47:11.375 144 12371.77 114.42 55504.60 88888.00 2007-05-24 21:47:11.500 144 12371.65 114.45 55504.55 88888.00 2007-05-24 21:47:11.625 144 12371.70 114.45 55504.60 88888.00 2007-05-24 21:47:11.750 144 12371.80 114.42 55504.55 88888.00 2007-05-24 21:47:11.875 144 12371.85 114.50 55504.55 88888.00 2007-05-24 21:47:12.000 144 12371.90 114.45 55504.50 88888.00 2007-05-24 21:47:12.125 144 12371.83 114.50 55504.45 88888.00 2007-05-24 21:47:12.250 144 12371.80 114.53 55504.43 88888.00 2007-05-24 21:47:12.375 144 12371.77 114.53 55504.43 88888.00 2007-05-24 21:47:12.500 144 12371.80 114.53 55504.43 88888.00 2007-05-24 21:47:12.625 144 12371.85 114.53 55504.47 88888.00 2007-05-24 21:47:12.750 144 12371.88 114.60 55504.45 88888.00 2007-05-24 21:47:12.875 144 12371.92 114.67 55504.43 88888.00 2007-05-24 21:47:13.000 144 12371.90 114.65 55504.43 88888.00 2007-05-24 21:47:13.125 144 12371.90 114.62 55504.40 88888.00 2007-05-24 21:47:13.250 144 12371.92 114.60 55504.40 88888.00 2007-05-24 21:47:13.375 144 12371.95 114.62 55504.40 88888.00 2007-05-24 21:47:13.500 144 12371.92 114.62 55504.38 88888.00 2007-05-24 21:47:13.625 144 12371.88 114.60 55504.38 88888.00 2007-05-24 21:47:13.750 144 12371.95 114.62 55504.35 88888.00 2007-05-24 21:47:13.875 144 12371.95 114.60 55504.32 88888.00 2007-05-24 21:47:14.000 144 12371.98 114.62 55504.35 88888.00 2007-05-24 21:47:14.125 144 12372.02 114.65 55504.35 88888.00 2007-05-24 21:47:14.250 144 12372.02 114.62 55504.32 88888.00 2007-05-24 21:47:14.375 144 12372.02 114.62 55504.30 88888.00 2007-05-24 21:47:14.500 144 12372.00 114.62 55504.28 88888.00 2007-05-24 21:47:14.625 144 12372.00 114.55 55504.30 88888.00 2007-05-24 21:47:14.750 144 12371.98 114.55 55504.32 88888.00 2007-05-24 21:47:14.875 144 12372.00 114.50 55504.28 88888.00 2007-05-24 21:47:15.000 144 12372.02 114.55 55504.28 88888.00 2007-05-24 21:47:15.125 144 12372.05 114.58 55504.25 88888.00 2007-05-24 21:47:15.250 144 12372.12 114.55 55504.28 88888.00 2007-05-24 21:47:15.375 144 12372.17 114.55 55504.25 88888.00 2007-05-24 21:47:15.500 144 12372.10 114.58 55504.22 88888.00 2007-05-24 21:47:15.625 144 12372.10 114.55 55504.22 88888.00 2007-05-24 21:47:15.750 144 12372.20 114.58 55504.20 88888.00 2007-05-24 21:47:15.875 144 12372.23 114.55 55504.20 88888.00 2007-05-24 21:47:16.000 144 12372.25 114.50 55504.15 88888.00 2007-05-24 21:47:16.125 144 12372.30 114.53 55504.15 88888.00 2007-05-24 21:47:16.250 144 12372.30 114.55 55504.15 88888.00 2007-05-24 21:47:16.375 144 12372.38 114.55 55504.12 88888.00 2007-05-24 21:47:16.500 144 12372.35 114.58 55504.10 88888.00 2007-05-24 21:47:16.625 144 12372.35 114.53 55504.07 88888.00 2007-05-24 21:47:16.750 144 12372.42 114.58 55504.10 88888.00 2007-05-24 21:47:16.875 144 12372.50 114.65 55504.10 88888.00 2007-05-24 21:47:17.000 144 12372.62 114.67 55504.07 88888.00 2007-05-24 21:47:17.125 144 12372.62 114.55 55504.07 88888.00 2007-05-24 21:47:17.250 144 12372.55 114.50 55504.03 88888.00 2007-05-24 21:47:17.375 144 12372.60 114.55 55504.03 88888.00 2007-05-24 21:47:17.500 144 12372.65 114.55 55503.97 88888.00 2007-05-24 21:47:17.625 144 12372.77 114.65 55504.00 88888.00 2007-05-24 21:47:17.750 144 12372.77 114.62 55503.97 88888.00 2007-05-24 21:47:17.875 144 12372.75 114.67 55503.97 88888.00 2007-05-24 21:47:18.000 144 12372.65 114.67 55503.93 88888.00 2007-05-24 21:47:18.125 144 12372.62 114.62 55503.88 88888.00 2007-05-24 21:47:18.250 144 12372.77 114.65 55503.88 88888.00 2007-05-24 21:47:18.375 144 12372.85 114.60 55503.85 88888.00 2007-05-24 21:47:18.500 144 12372.85 114.58 55503.85 88888.00 2007-05-24 21:47:18.625 144 12372.85 114.67 55503.88 88888.00 2007-05-24 21:47:18.750 144 12372.85 114.70 55503.88 88888.00 2007-05-24 21:47:18.875 144 12372.88 114.65 55503.82 88888.00 2007-05-24 21:47:19.000 144 12372.80 114.60 55503.80 88888.00 2007-05-24 21:47:19.125 144 12372.77 114.65 55503.82 88888.00 2007-05-24 21:47:19.250 144 12372.75 114.67 55503.80 88888.00 2007-05-24 21:47:19.375 144 12372.77 114.72 55503.80 88888.00 2007-05-24 21:47:19.500 144 12372.75 114.70 55503.80 88888.00 2007-05-24 21:47:19.625 144 12372.75 114.67 55503.75 88888.00 2007-05-24 21:47:19.750 144 12372.75 114.62 55503.72 88888.00 2007-05-24 21:47:19.875 144 12372.73 114.65 55503.72 88888.00 2007-05-24 21:47:20.000 144 12372.65 114.67 55503.72 88888.00 2007-05-24 21:47:20.125 144 12372.60 114.67 55503.72 88888.00 2007-05-24 21:47:20.250 144 12372.60 114.67 55503.68 88888.00 2007-05-24 21:47:20.375 144 12372.65 114.70 55503.68 88888.00 2007-05-24 21:47:20.500 144 12372.55 114.65 55503.62 88888.00 2007-05-24 21:47:20.625 144 12372.50 114.67 55503.62 88888.00 2007-05-24 21:47:20.750 144 12372.48 114.67 55503.62 88888.00 2007-05-24 21:47:20.875 144 12372.50 114.62 55503.60 88888.00 2007-05-24 21:47:21.000 144 12372.48 114.62 55503.57 88888.00 2007-05-24 21:47:21.125 144 12372.48 114.75 55503.60 88888.00 2007-05-24 21:47:21.250 144 12372.40 114.78 55503.57 88888.00 2007-05-24 21:47:21.375 144 12372.40 114.80 55503.57 88888.00 2007-05-24 21:47:21.500 144 12372.38 114.83 55503.55 88888.00 2007-05-24 21:47:21.625 144 12372.33 114.83 55503.53 88888.00 2007-05-24 21:47:21.750 144 12372.27 114.88 55503.53 88888.00 2007-05-24 21:47:21.875 144 12372.27 114.92 55503.53 88888.00 2007-05-24 21:47:22.000 144 12372.33 114.95 55503.47 88888.00 2007-05-24 21:47:22.125 144 12372.27 114.92 55503.45 88888.00 2007-05-24 21:47:22.250 144 12372.23 114.92 55503.43 88888.00 2007-05-24 21:47:22.375 144 12372.25 114.97 55503.40 88888.00 2007-05-24 21:47:22.500 144 12372.20 115.03 55503.40 88888.00 2007-05-24 21:47:22.625 144 12372.23 115.10 55503.40 88888.00 2007-05-24 21:47:22.750 144 12372.30 115.10 55503.40 88888.00 2007-05-24 21:47:22.875 144 12372.30 115.10 55503.35 88888.00 2007-05-24 21:47:23.000 144 12372.27 115.12 55503.28 88888.00 2007-05-24 21:47:23.125 144 12372.23 115.12 55503.25 88888.00 2007-05-24 21:47:23.250 144 12372.15 115.10 55503.30 88888.00 2007-05-24 21:47:23.375 144 12372.20 115.12 55503.30 88888.00 2007-05-24 21:47:23.500 144 12372.23 115.15 55503.28 88888.00 2007-05-24 21:47:23.625 144 12372.27 115.15 55503.25 88888.00 2007-05-24 21:47:23.750 144 12372.30 115.17 55503.22 88888.00 2007-05-24 21:47:23.875 144 12372.35 115.17 55503.25 88888.00 2007-05-24 21:47:24.000 144 12372.27 115.17 55503.22 88888.00 2007-05-24 21:47:24.125 144 12372.30 115.12 55503.20 88888.00 2007-05-24 21:47:24.250 144 12372.30 115.12 55503.22 88888.00 2007-05-24 21:47:24.375 144 12372.30 115.12 55503.22 88888.00 2007-05-24 21:47:24.500 144 12372.25 115.12 55503.18 88888.00 2007-05-24 21:47:24.625 144 12372.17 115.10 55503.15 88888.00 2007-05-24 21:47:24.750 144 12372.20 115.10 55503.18 88888.00 2007-05-24 21:47:24.875 144 12372.20 115.08 55503.15 88888.00 2007-05-24 21:47:25.000 144 12372.23 115.10 55503.12 88888.00 2007-05-24 21:47:25.125 144 12372.23 115.08 55503.15 88888.00 2007-05-24 21:47:25.250 144 12372.20 115.10 55503.12 88888.00 2007-05-24 21:47:25.375 144 12372.25 115.10 55503.10 88888.00 2007-05-24 21:47:25.500 144 12372.23 115.12 55503.12 88888.00 2007-05-24 21:47:25.625 144 12372.27 115.08 55503.07 88888.00 2007-05-24 21:47:25.750 144 12372.25 115.03 55503.05 88888.00 2007-05-24 21:47:25.875 144 12372.27 115.03 55503.07 88888.00 2007-05-24 21:47:26.000 144 12372.27 115.05 55503.07 88888.00 2007-05-24 21:47:26.125 144 12372.25 115.08 55503.07 88888.00 2007-05-24 21:47:26.250 144 12372.23 115.08 55503.05 88888.00 2007-05-24 21:47:26.375 144 12372.23 115.08 55503.03 88888.00 2007-05-24 21:47:26.500 144 12372.20 115.08 55503.00 88888.00 2007-05-24 21:47:26.625 144 12372.15 115.03 55502.97 88888.00 2007-05-24 21:47:26.750 144 12372.15 115.05 55503.00 88888.00 2007-05-24 21:47:26.875 144 12372.20 115.10 55502.97 88888.00 2007-05-24 21:47:27.000 144 12372.20 115.12 55502.97 88888.00 2007-05-24 21:47:27.125 144 12372.17 115.10 55502.97 88888.00 2007-05-24 21:47:27.250 144 12372.23 115.08 55502.95 88888.00 2007-05-24 21:47:27.375 144 12372.25 115.10 55502.90 88888.00 2007-05-24 21:47:27.500 144 12372.27 115.15 55502.88 88888.00 2007-05-24 21:47:27.625 144 12372.27 115.15 55502.88 88888.00 2007-05-24 21:47:27.750 144 12372.27 115.12 55502.88 88888.00 2007-05-24 21:47:27.875 144 12372.30 115.20 55502.88 88888.00 2007-05-24 21:47:28.000 144 12372.23 115.17 55502.85 88888.00 2007-05-24 21:47:28.125 144 12372.17 115.20 55502.85 88888.00 2007-05-24 21:47:28.250 144 12372.12 115.17 55502.85 88888.00 2007-05-24 21:47:28.375 144 12372.15 115.17 55502.82 88888.00 2007-05-24 21:47:28.500 144 12372.15 115.10 55502.82 88888.00 2007-05-24 21:47:28.625 144 12372.15 115.10 55502.82 88888.00 2007-05-24 21:47:28.750 144 12372.12 115.12 55502.80 88888.00 2007-05-24 21:47:28.875 144 12372.12 115.10 55502.78 88888.00 2007-05-24 21:47:29.000 144 12372.10 115.12 55502.78 88888.00 2007-05-24 21:47:29.125 144 12372.10 115.20 55502.80 88888.00 2007-05-24 21:47:29.250 144 12372.17 115.22 55502.80 88888.00 2007-05-24 21:47:29.375 144 12372.25 115.22 55502.78 88888.00 2007-05-24 21:47:29.500 144 12372.23 115.20 55502.78 88888.00 2007-05-24 21:47:29.625 144 12372.20 115.20 55502.80 88888.00 2007-05-24 21:47:29.750 144 12372.17 115.22 55502.78 88888.00 2007-05-24 21:47:29.875 144 12372.15 115.20 55502.75 88888.00 2007-05-24 21:47:30.000 144 12372.17 115.15 55502.72 88888.00 2007-05-24 21:47:30.125 144 12372.15 115.10 55502.72 88888.00 2007-05-24 21:47:30.250 144 12372.10 115.08 55502.72 88888.00 2007-05-24 21:47:30.375 144 12372.17 115.08 55502.72 88888.00 2007-05-24 21:47:30.500 144 12372.15 115.08 55502.72 88888.00 2007-05-24 21:47:30.625 144 12372.10 115.12 55502.72 88888.00 2007-05-24 21:47:30.750 144 12372.10 115.12 55502.70 88888.00 2007-05-24 21:47:30.875 144 12372.12 115.00 55502.68 88888.00 2007-05-24 21:47:31.000 144 12372.08 114.90 55502.62 88888.00 2007-05-24 21:47:31.125 144 12372.08 114.97 55502.68 88888.00 2007-05-24 21:47:31.250 144 12372.02 114.92 55502.70 88888.00 2007-05-24 21:47:31.375 144 12372.08 114.90 55502.68 88888.00 2007-05-24 21:47:31.500 144 12372.12 114.90 55502.68 88888.00 2007-05-24 21:47:31.625 144 12372.20 114.90 55502.70 88888.00 2007-05-24 21:47:31.750 144 12372.12 114.85 55502.70 88888.00 2007-05-24 21:47:31.875 144 12372.08 114.85 55502.70 88888.00 2007-05-24 21:47:32.000 144 12372.05 114.80 55502.68 88888.00 2007-05-24 21:47:32.125 144 12372.02 114.80 55502.70 88888.00 2007-05-24 21:47:32.250 144 12372.05 114.80 55502.72 88888.00 2007-05-24 21:47:32.375 144 12372.02 114.80 55502.72 88888.00 2007-05-24 21:47:32.500 144 12371.95 114.75 55502.72 88888.00 2007-05-24 21:47:32.625 144 12371.90 114.75 55502.72 88888.00 2007-05-24 21:47:32.750 144 12371.88 114.72 55502.72 88888.00 2007-05-24 21:47:32.875 144 12371.85 114.75 55502.70 88888.00 2007-05-24 21:47:33.000 144 12371.88 114.80 55502.70 88888.00 2007-05-24 21:47:33.125 144 12371.88 114.80 55502.72 88888.00 2007-05-24 21:47:33.250 144 12371.80 114.78 55502.72 88888.00 2007-05-24 21:47:33.375 144 12371.83 114.72 55502.70 88888.00 2007-05-24 21:47:33.500 144 12371.73 114.75 55502.70 88888.00 2007-05-24 21:47:33.625 144 12371.75 114.72 55502.70 88888.00 2007-05-24 21:47:33.750 144 12371.73 114.72 55502.70 88888.00 2007-05-24 21:47:33.875 144 12371.65 114.75 55502.72 88888.00 2007-05-24 21:47:34.000 144 12371.60 114.75 55502.72 88888.00 2007-05-24 21:47:34.125 144 12371.58 114.70 55502.72 88888.00 2007-05-24 21:47:34.250 144 12371.50 114.67 55502.75 88888.00 2007-05-24 21:47:34.375 144 12371.50 114.72 55502.75 88888.00 2007-05-24 21:47:34.500 144 12371.50 114.72 55502.75 88888.00 2007-05-24 21:47:34.625 144 12371.48 114.78 55502.70 88888.00 2007-05-24 21:47:34.750 144 12371.55 114.83 55502.72 88888.00 2007-05-24 21:47:34.875 144 12371.52 114.80 55502.75 88888.00 2007-05-24 21:47:35.000 144 12371.42 114.75 55502.72 88888.00 2007-05-24 21:47:35.125 144 12371.42 114.75 55502.78 88888.00 2007-05-24 21:47:35.250 144 12371.40 114.70 55502.78 88888.00 2007-05-24 21:47:35.375 144 12371.42 114.72 55502.75 88888.00 2007-05-24 21:47:35.500 144 12371.50 114.78 55502.78 88888.00 2007-05-24 21:47:35.625 144 12371.50 114.78 55502.78 88888.00 2007-05-24 21:47:35.750 144 12371.40 114.70 55502.72 88888.00 2007-05-24 21:47:35.875 144 12371.38 114.72 55502.75 88888.00 2007-05-24 21:47:36.000 144 12371.33 114.70 55502.78 88888.00 2007-05-24 21:47:36.125 144 12371.27 114.75 55502.78 88888.00 2007-05-24 21:47:36.250 144 12371.20 114.70 55502.75 88888.00 2007-05-24 21:47:36.375 144 12371.17 114.72 55502.75 88888.00 2007-05-24 21:47:36.500 144 12371.15 114.70 55502.75 88888.00 2007-05-24 21:47:36.625 144 12371.05 114.62 55502.72 88888.00 2007-05-24 21:47:36.750 144 12370.98 114.67 55502.78 88888.00 2007-05-24 21:47:36.875 144 12370.95 114.72 55502.78 88888.00 2007-05-24 21:47:37.000 144 12370.98 114.72 55502.78 88888.00 2007-05-24 21:47:37.125 144 12371.00 114.78 55502.75 88888.00 2007-05-24 21:47:37.250 144 12370.88 114.62 55502.72 88888.00 2007-05-24 21:47:37.375 144 12370.77 114.58 55502.68 88888.00 2007-05-24 21:47:37.500 144 12370.80 114.65 55502.72 88888.00 2007-05-24 21:47:37.625 144 12370.80 114.70 55502.72 88888.00 2007-05-24 21:47:37.750 144 12370.80 114.75 55502.75 88888.00 2007-05-24 21:47:37.875 144 12370.73 114.67 55502.70 88888.00 2007-05-24 21:47:38.000 144 12370.58 114.62 55502.70 88888.00 2007-05-24 21:47:38.125 144 12370.52 114.67 55502.72 88888.00 2007-05-24 21:47:38.250 144 12370.48 114.67 55502.75 88888.00 2007-05-24 21:47:38.375 144 12370.52 114.65 55502.78 88888.00 2007-05-24 21:47:38.500 144 12370.50 114.62 55502.78 88888.00 2007-05-24 21:47:38.625 144 12370.55 114.55 55502.75 88888.00 2007-05-24 21:47:38.750 144 12370.52 114.50 55502.70 88888.00 2007-05-24 21:47:38.875 144 12370.52 114.45 55502.72 88888.00 2007-05-24 21:47:39.000 144 12370.50 114.45 55502.72 88888.00 2007-05-24 21:47:39.125 144 12370.50 114.53 55502.72 88888.00 2007-05-24 21:47:39.250 144 12370.48 114.45 55502.70 88888.00 2007-05-24 21:47:39.375 144 12370.52 114.40 55502.70 88888.00 2007-05-24 21:47:39.500 144 12370.55 114.40 55502.72 88888.00 2007-05-24 21:47:39.625 144 12370.50 114.35 55502.70 88888.00 2007-05-24 21:47:39.750 144 12370.52 114.35 55502.70 88888.00 2007-05-24 21:47:39.875 144 12370.60 114.28 55502.70 88888.00 2007-05-24 21:47:40.000 144 12370.65 114.20 55502.70 88888.00 2007-05-24 21:47:40.125 144 12370.62 114.17 55502.70 88888.00 2007-05-24 21:47:40.250 144 12370.60 114.20 55502.70 88888.00 2007-05-24 21:47:40.375 144 12370.65 114.20 55502.70 88888.00 2007-05-24 21:47:40.500 144 12370.67 114.15 55502.70 88888.00 2007-05-24 21:47:40.625 144 12370.70 114.12 55502.70 88888.00 2007-05-24 21:47:40.750 144 12370.67 114.15 55502.70 88888.00 2007-05-24 21:47:40.875 144 12370.65 114.10 55502.70 88888.00 2007-05-24 21:47:41.000 144 12370.62 113.97 55502.68 88888.00 2007-05-24 21:47:41.125 144 12370.62 113.92 55502.68 88888.00 2007-05-24 21:47:41.250 144 12370.58 113.92 55502.72 88888.00 2007-05-24 21:47:41.375 144 12370.67 114.00 55502.72 88888.00 2007-05-24 21:47:41.500 144 12370.65 113.97 55502.70 88888.00 2007-05-24 21:47:41.625 144 12370.60 113.95 55502.72 88888.00 2007-05-24 21:47:41.750 144 12370.62 113.95 55502.72 88888.00 2007-05-24 21:47:41.875 144 12370.65 113.90 55502.70 88888.00 2007-05-24 21:47:42.000 144 12370.62 113.88 55502.70 88888.00 2007-05-24 21:47:42.125 144 12370.62 113.85 55502.68 88888.00 2007-05-24 21:47:42.250 144 12370.58 113.80 55502.65 88888.00 2007-05-24 21:47:42.375 144 12370.52 113.75 55502.65 88888.00 2007-05-24 21:47:42.500 144 12370.55 113.72 55502.65 88888.00 2007-05-24 21:47:42.625 144 12370.58 113.78 55502.65 88888.00 2007-05-24 21:47:42.750 144 12370.52 113.75 55502.68 88888.00 2007-05-24 21:47:42.875 144 12370.50 113.62 55502.65 88888.00 2007-05-24 21:47:43.000 144 12370.48 113.62 55502.65 88888.00 2007-05-24 21:47:43.125 144 12370.50 113.65 55502.68 88888.00 2007-05-24 21:47:43.250 144 12370.55 113.62 55502.68 88888.00 2007-05-24 21:47:43.375 144 12370.52 113.58 55502.68 88888.00 2007-05-24 21:47:43.500 144 12370.45 113.50 55502.62 88888.00 2007-05-24 21:47:43.625 144 12370.42 113.53 55502.60 88888.00 2007-05-24 21:47:43.750 144 12370.40 113.53 55502.60 88888.00 2007-05-24 21:47:43.875 144 12370.42 113.53 55502.62 88888.00 2007-05-24 21:47:44.000 144 12370.38 113.50 55502.57 88888.00 2007-05-24 21:47:44.125 144 12370.30 113.45 55502.62 88888.00 2007-05-24 21:47:44.250 144 12370.27 113.42 55502.65 88888.00 2007-05-24 21:47:44.375 144 12370.33 113.45 55502.65 88888.00 2007-05-24 21:47:44.500 144 12370.30 113.47 55502.62 88888.00 2007-05-24 21:47:44.625 144 12370.25 113.42 55502.60 88888.00 2007-05-24 21:47:44.750 144 12370.23 113.42 55502.62 88888.00 2007-05-24 21:47:44.875 144 12370.25 113.40 55502.62 88888.00 2007-05-24 21:47:45.000 144 12370.23 113.38 55502.57 88888.00 2007-05-24 21:47:45.125 144 12370.17 113.45 55502.60 88888.00 2007-05-24 21:47:45.250 144 12370.15 113.50 55502.60 88888.00 2007-05-24 21:47:45.375 144 12370.15 113.45 55502.60 88888.00 2007-05-24 21:47:45.500 144 12370.12 113.42 55502.60 88888.00 2007-05-24 21:47:45.625 144 12370.10 113.40 55502.60 88888.00 2007-05-24 21:47:45.750 144 12370.10 113.40 55502.60 88888.00 2007-05-24 21:47:45.875 144 12370.10 113.47 55502.57 88888.00 2007-05-24 21:47:46.000 144 12370.10 113.45 55502.55 88888.00 2007-05-24 21:47:46.125 144 12370.08 113.40 55502.53 88888.00 2007-05-24 21:47:46.250 144 12370.02 113.42 55502.53 88888.00 2007-05-24 21:47:46.375 144 12369.98 113.45 55502.50 88888.00 2007-05-24 21:47:46.500 144 12369.98 113.45 55502.53 88888.00 2007-05-24 21:47:46.625 144 12369.90 113.40 55502.53 88888.00 2007-05-24 21:47:46.750 144 12369.92 113.38 55502.50 88888.00 2007-05-24 21:47:46.875 144 12369.95 113.45 55502.50 88888.00 2007-05-24 21:47:47.000 144 12369.90 113.47 55502.45 88888.00 2007-05-24 21:47:47.125 144 12369.85 113.42 55502.45 88888.00 2007-05-24 21:47:47.250 144 12369.83 113.50 55502.47 88888.00 2007-05-24 21:47:47.375 144 12369.85 113.53 55502.45 88888.00 2007-05-24 21:47:47.500 144 12369.77 113.47 55502.43 88888.00 2007-05-24 21:47:47.625 144 12369.70 113.42 55502.38 88888.00 2007-05-24 21:47:47.750 144 12369.73 113.45 55502.43 88888.00 2007-05-24 21:47:47.875 144 12369.73 113.42 55502.40 88888.00 2007-05-24 21:47:48.000 144 12369.70 113.42 55502.38 88888.00 2007-05-24 21:47:48.125 144 12369.67 113.45 55502.40 88888.00 2007-05-24 21:47:48.250 144 12369.60 113.50 55502.40 88888.00 2007-05-24 21:47:48.375 144 12369.52 113.50 55502.35 88888.00 2007-05-24 21:47:48.500 144 12369.50 113.50 55502.30 88888.00 2007-05-24 21:47:48.625 144 12369.58 113.60 55502.38 88888.00 2007-05-24 21:47:48.750 144 12369.60 113.62 55502.35 88888.00 2007-05-24 21:47:48.875 144 12369.55 113.62 55502.32 88888.00 2007-05-24 21:47:49.000 144 12369.50 113.70 55502.25 88888.00 2007-05-24 21:47:49.125 144 12369.50 113.72 55502.28 88888.00 2007-05-24 21:47:49.250 144 12369.40 113.72 55502.32 88888.00 2007-05-24 21:47:49.375 144 12369.35 113.75 55502.30 88888.00 2007-05-24 21:47:49.500 144 12369.33 113.72 55502.28 88888.00 2007-05-24 21:47:49.625 144 12369.35 113.75 55502.25 88888.00 2007-05-24 21:47:49.750 144 12369.45 113.80 55502.25 88888.00 2007-05-24 21:47:49.875 144 12369.50 113.85 55502.32 88888.00 2007-05-24 21:47:50.000 144 12369.45 113.83 55502.30 88888.00 2007-05-24 21:47:50.125 144 12369.38 113.80 55502.28 88888.00 2007-05-24 21:47:50.250 144 12369.40 113.88 55502.25 88888.00 2007-05-24 21:47:50.375 144 12369.40 113.92 55502.28 88888.00 2007-05-24 21:47:50.500 144 12369.38 113.92 55502.28 88888.00 2007-05-24 21:47:50.625 144 12369.35 113.92 55502.25 88888.00 2007-05-24 21:47:50.750 144 12369.42 113.95 55502.22 88888.00 2007-05-24 21:47:50.875 144 12369.40 114.00 55502.22 88888.00 2007-05-24 21:47:51.000 144 12369.35 113.95 55502.18 88888.00 2007-05-24 21:47:51.125 144 12369.27 113.90 55502.18 88888.00 2007-05-24 21:47:51.250 144 12369.33 113.95 55502.18 88888.00 2007-05-24 21:47:51.375 144 12369.33 114.00 55502.20 88888.00 2007-05-24 21:47:51.500 144 12369.33 114.05 55502.20 88888.00 2007-05-24 21:47:51.625 144 12369.27 114.00 55502.15 88888.00 2007-05-24 21:47:51.750 144 12369.30 113.97 55502.12 88888.00 2007-05-24 21:47:51.875 144 12369.30 114.03 55502.15 88888.00 2007-05-24 21:47:52.000 144 12369.40 114.08 55502.15 88888.00 2007-05-24 21:47:52.125 144 12369.38 114.08 55502.18 88888.00 2007-05-24 21:47:52.250 144 12369.33 114.03 55502.12 88888.00 2007-05-24 21:47:52.375 144 12369.30 114.03 55502.12 88888.00 2007-05-24 21:47:52.500 144 12369.25 114.05 55502.15 88888.00 2007-05-24 21:47:52.625 144 12369.20 114.05 55502.12 88888.00 2007-05-24 21:47:52.750 144 12369.15 114.03 55502.10 88888.00 2007-05-24 21:47:52.875 144 12369.20 113.97 55502.10 88888.00 2007-05-24 21:47:53.000 144 12369.23 113.95 55502.07 88888.00 2007-05-24 21:47:53.125 144 12369.17 113.97 55502.10 88888.00 2007-05-24 21:47:53.250 144 12369.17 113.95 55502.10 88888.00 2007-05-24 21:47:53.375 144 12369.17 114.00 55502.05 88888.00 2007-05-24 21:47:53.500 144 12369.20 114.03 55502.07 88888.00 2007-05-24 21:47:53.625 144 12369.23 114.03 55502.07 88888.00 2007-05-24 21:47:53.750 144 12369.15 114.03 55502.05 88888.00 2007-05-24 21:47:53.875 144 12369.05 113.90 55502.05 88888.00 2007-05-24 21:47:54.000 144 12369.10 113.88 55502.05 88888.00 2007-05-24 21:47:54.125 144 12369.12 113.90 55502.07 88888.00 2007-05-24 21:47:54.250 144 12369.00 113.90 55502.07 88888.00 2007-05-24 21:47:54.375 144 12369.00 113.88 55502.07 88888.00 2007-05-24 21:47:54.500 144 12369.00 113.80 55502.10 88888.00 2007-05-24 21:47:54.625 144 12369.00 113.83 55502.10 88888.00 2007-05-24 21:47:54.750 144 12369.02 113.88 55502.07 88888.00 2007-05-24 21:47:54.875 144 12369.00 113.80 55502.10 88888.00 2007-05-24 21:47:55.000 144 12369.02 113.72 55502.12 88888.00 2007-05-24 21:47:55.125 144 12369.00 113.70 55502.12 88888.00 2007-05-24 21:47:55.250 144 12368.92 113.70 55502.10 88888.00 2007-05-24 21:47:55.375 144 12368.92 113.72 55502.12 88888.00 2007-05-24 21:47:55.500 144 12368.95 113.67 55502.18 88888.00 2007-05-24 21:47:55.625 144 12368.88 113.60 55502.18 88888.00 2007-05-24 21:47:55.750 144 12368.83 113.42 55502.12 88888.00 2007-05-24 21:47:55.875 144 12368.83 113.38 55502.15 88888.00 2007-05-24 21:47:56.000 144 12368.85 113.38 55502.15 88888.00 2007-05-24 21:47:56.125 144 12368.83 113.33 55502.20 88888.00 2007-05-24 21:47:56.250 144 12368.88 113.25 55502.20 88888.00 2007-05-24 21:47:56.375 144 12368.95 113.20 55502.18 88888.00 2007-05-24 21:47:56.500 144 12368.98 113.15 55502.18 88888.00 2007-05-24 21:47:56.625 144 12369.00 113.15 55502.22 88888.00 2007-05-24 21:47:56.750 144 12369.08 113.03 55502.25 88888.00 2007-05-24 21:47:56.875 144 12369.17 112.95 55502.28 88888.00 2007-05-24 21:47:57.000 144 12369.23 112.85 55502.22 88888.00 2007-05-24 21:47:57.125 144 12369.27 112.88 55502.22 88888.00 2007-05-24 21:47:57.250 144 12369.30 112.80 55502.20 88888.00 2007-05-24 21:47:57.375 144 12369.38 112.75 55502.20 88888.00 2007-05-24 21:47:57.500 144 12369.42 112.67 55502.20 88888.00 2007-05-24 21:47:57.625 144 12369.45 112.58 55502.20 88888.00 2007-05-24 21:47:57.750 144 12369.42 112.60 55502.20 88888.00 2007-05-24 21:47:57.875 144 12369.48 112.65 55502.22 88888.00 2007-05-24 21:47:58.000 144 12369.55 112.55 55502.20 88888.00 2007-05-24 21:47:58.125 144 12369.52 112.45 55502.25 88888.00 2007-05-24 21:47:58.250 144 12369.60 112.50 55502.32 88888.00 2007-05-24 21:47:58.375 144 12369.70 112.50 55502.30 88888.00 2007-05-24 21:47:58.500 144 12369.67 112.40 55502.30 88888.00 2007-05-24 21:47:58.625 144 12369.58 112.33 55502.28 88888.00 2007-05-24 21:47:58.750 144 12369.60 112.28 55502.28 88888.00 2007-05-24 21:47:58.875 144 12369.73 112.28 55502.28 88888.00 2007-05-24 21:47:59.000 144 12369.80 112.22 55502.25 88888.00 2007-05-24 21:47:59.125 144 12369.85 112.17 55502.28 88888.00 2007-05-24 21:47:59.250 144 12369.90 112.20 55502.25 88888.00 2007-05-24 21:47:59.375 144 12369.92 112.15 55502.25 88888.00 2007-05-24 21:47:59.500 144 12369.88 112.10 55502.25 88888.00 2007-05-24 21:47:59.625 144 12369.83 112.10 55502.22 88888.00 2007-05-24 21:47:59.750 144 12369.77 112.08 55502.22 88888.00 2007-05-24 21:47:59.875 144 12369.90 112.05 55502.25 88888.00 2007-05-24 21:48:00.000 144 12369.98 112.03 55502.28 88888.00 2007-05-24 21:48:00.125 144 12370.02 112.10 55502.30 88888.00 2007-05-24 21:48:00.250 144 12370.08 112.08 55502.28 88888.00 2007-05-24 21:48:00.375 144 12370.08 112.08 55502.22 88888.00 2007-05-24 21:48:00.500 144 12370.02 112.05 55502.20 88888.00 2007-05-24 21:48:00.625 144 12370.00 112.10 55502.22 88888.00 2007-05-24 21:48:00.750 144 12370.05 112.12 55502.22 88888.00 2007-05-24 21:48:00.875 144 12370.05 112.12 55502.22 88888.00 2007-05-24 21:48:01.000 144 12370.02 112.12 55502.22 88888.00 2007-05-24 21:48:01.125 144 12370.05 112.22 55502.22 88888.00 2007-05-24 21:48:01.250 144 12370.05 112.25 55502.20 88888.00 2007-05-24 21:48:01.375 144 12370.10 112.22 55502.18 88888.00 2007-05-24 21:48:01.500 144 12370.08 112.20 55502.15 88888.00 2007-05-24 21:48:01.625 144 12370.00 112.22 55502.12 88888.00 2007-05-24 21:48:01.750 144 12370.05 112.25 55502.12 88888.00 2007-05-24 21:48:01.875 144 12370.10 112.30 55502.10 88888.00 2007-05-24 21:48:02.000 144 12370.10 112.33 55502.07 88888.00 2007-05-24 21:48:02.125 144 12370.10 112.35 55502.07 88888.00 2007-05-24 21:48:02.250 144 12370.20 112.40 55502.07 88888.00 2007-05-24 21:48:02.375 144 12370.20 112.42 55502.05 88888.00 2007-05-24 21:48:02.500 144 12370.12 112.42 55502.05 88888.00 2007-05-24 21:48:02.625 144 12370.15 112.55 55502.05 88888.00 2007-05-24 21:48:02.750 144 12370.23 112.62 55502.03 88888.00 2007-05-24 21:48:02.875 144 12370.27 112.70 55502.03 88888.00 2007-05-24 21:48:03.000 144 12370.25 112.70 55501.97 88888.00 2007-05-24 21:48:03.125 144 12370.23 112.72 55501.97 88888.00 2007-05-24 21:48:03.250 144 12370.23 112.78 55501.97 88888.00 2007-05-24 21:48:03.375 144 12370.30 112.83 55501.95 88888.00 2007-05-24 21:48:03.500 144 12370.30 112.90 55501.93 88888.00 2007-05-24 21:48:03.625 144 12370.25 112.90 55501.90 88888.00 2007-05-24 21:48:03.750 144 12370.25 112.97 55501.88 88888.00 2007-05-24 21:48:03.875 144 12370.25 113.05 55501.82 88888.00 2007-05-24 21:48:04.000 144 12370.27 113.12 55501.85 88888.00 2007-05-24 21:48:04.125 144 12370.25 113.15 55501.82 88888.00 2007-05-24 21:48:04.250 144 12370.25 113.20 55501.80 88888.00 2007-05-24 21:48:04.375 144 12370.27 113.25 55501.78 88888.00 2007-05-24 21:48:04.500 144 12370.25 113.33 55501.75 88888.00 2007-05-24 21:48:04.625 144 12370.30 113.40 55501.72 88888.00 2007-05-24 21:48:04.750 144 12370.35 113.53 55501.72 88888.00 2007-05-24 21:48:04.875 144 12370.35 113.62 55501.72 88888.00 2007-05-24 21:48:05.000 144 12370.40 113.67 55501.70 88888.00 2007-05-24 21:48:05.125 144 12370.40 113.75 55501.68 88888.00 2007-05-24 21:48:05.250 144 12370.45 113.83 55501.65 88888.00 2007-05-24 21:48:05.375 144 12370.45 113.88 55501.65 88888.00 2007-05-24 21:48:05.500 144 12370.40 113.88 55501.62 88888.00 2007-05-24 21:48:05.625 144 12370.38 113.90 55501.62 88888.00 2007-05-24 21:48:05.750 144 12370.38 113.97 55501.60 88888.00 2007-05-24 21:48:05.875 144 12370.40 114.05 55501.55 88888.00 2007-05-24 21:48:06.000 144 12370.45 114.10 55501.47 88888.00 2007-05-24 21:48:06.125 144 12370.52 114.12 55501.45 88888.00 2007-05-24 21:48:06.250 144 12370.60 114.25 55501.43 88888.00 2007-05-24 21:48:06.375 144 12370.62 114.28 55501.43 88888.00 2007-05-24 21:48:06.500 144 12370.67 114.28 55501.43 88888.00 2007-05-24 21:48:06.625 144 12370.73 114.40 55501.43 88888.00 2007-05-24 21:48:06.750 144 12370.80 114.53 55501.38 88888.00 2007-05-24 21:48:06.875 144 12370.85 114.62 55501.38 88888.00 2007-05-24 21:48:07.000 144 12370.85 114.62 55501.35 88888.00 2007-05-24 21:48:07.125 144 12370.92 114.65 55501.38 88888.00 2007-05-24 21:48:07.250 144 12370.88 114.70 55501.32 88888.00 2007-05-24 21:48:07.375 144 12370.83 114.72 55501.32 88888.00 2007-05-24 21:48:07.500 144 12370.80 114.70 55501.32 88888.00 2007-05-24 21:48:07.625 144 12370.80 114.70 55501.30 88888.00 2007-05-24 21:48:07.750 144 12370.77 114.83 55501.28 88888.00 2007-05-24 21:48:07.875 144 12370.83 114.92 55501.30 88888.00 2007-05-24 21:48:08.000 144 12370.88 115.00 55501.30 88888.00 2007-05-24 21:48:08.125 144 12370.85 114.92 55501.28 88888.00 2007-05-24 21:48:08.250 144 12370.77 114.88 55501.25 88888.00 2007-05-24 21:48:08.375 144 12370.77 114.92 55501.22 88888.00 2007-05-24 21:48:08.500 144 12370.75 115.03 55501.22 88888.00 2007-05-24 21:48:08.625 144 12370.70 115.00 55501.18 88888.00 2007-05-24 21:48:08.750 144 12370.75 115.08 55501.20 88888.00 2007-05-24 21:48:08.875 144 12370.80 115.15 55501.20 88888.00 2007-05-24 21:48:09.000 144 12370.75 115.17 55501.20 88888.00 2007-05-24 21:48:09.125 144 12370.67 115.20 55501.22 88888.00 2007-05-24 21:48:09.250 144 12370.55 115.17 55501.20 88888.00 2007-05-24 21:48:09.375 144 12370.55 115.15 55501.22 88888.00 2007-05-24 21:48:09.500 144 12370.58 115.17 55501.28 88888.00 2007-05-24 21:48:09.625 144 12370.52 115.22 55501.25 88888.00 2007-05-24 21:48:09.750 144 12370.38 115.22 55501.22 88888.00 2007-05-24 21:48:09.875 144 12370.33 115.25 55501.22 88888.00 2007-05-24 21:48:10.000 144 12370.25 115.28 55501.20 88888.00 2007-05-24 21:48:10.125 144 12370.15 115.30 55501.25 88888.00 2007-05-24 21:48:10.250 144 12370.08 115.30 55501.28 88888.00 2007-05-24 21:48:10.375 144 12370.08 115.30 55501.28 88888.00 2007-05-24 21:48:10.500 144 12370.05 115.30 55501.30 88888.00 2007-05-24 21:48:10.625 144 12370.00 115.33 55501.32 88888.00 2007-05-24 21:48:10.750 144 12369.95 115.38 55501.38 88888.00 2007-05-24 21:48:10.875 144 12369.90 115.38 55501.38 88888.00 2007-05-24 21:48:11.000 144 12369.85 115.38 55501.35 88888.00 2007-05-24 21:48:11.125 144 12369.77 115.33 55501.32 88888.00 2007-05-24 21:48:11.250 144 12369.67 115.28 55501.32 88888.00 2007-05-24 21:48:11.375 144 12369.65 115.30 55501.35 88888.00 2007-05-24 21:48:11.500 144 12369.55 115.33 55501.35 88888.00 2007-05-24 21:48:11.625 144 12369.55 115.35 55501.35 88888.00 2007-05-24 21:48:11.750 144 12369.48 115.28 55501.40 88888.00 2007-05-24 21:48:11.875 144 12369.35 115.20 55501.45 88888.00 2007-05-24 21:48:12.000 144 12369.23 115.15 55501.45 88888.00 2007-05-24 21:48:12.125 144 12369.12 115.17 55501.47 88888.00 2007-05-24 21:48:12.250 144 12369.10 115.22 55501.50 88888.00 2007-05-24 21:48:12.375 144 12369.10 115.25 55501.55 88888.00 2007-05-24 21:48:12.500 144 12369.05 115.22 55501.57 88888.00 2007-05-24 21:48:12.625 144 12368.98 115.15 55501.62 88888.00 2007-05-24 21:48:12.750 144 12368.88 115.12 55501.60 88888.00 2007-05-24 21:48:12.875 144 12368.88 115.12 55501.62 88888.00 2007-05-24 21:48:13.000 144 12368.90 115.05 55501.60 88888.00 2007-05-24 21:48:13.125 144 12368.85 115.03 55501.60 88888.00 2007-05-24 21:48:13.250 144 12368.75 115.00 55501.65 88888.00 2007-05-24 21:48:13.375 144 12368.67 114.95 55501.68 88888.00 2007-05-24 21:48:13.500 144 12368.62 114.95 55501.70 88888.00 2007-05-24 21:48:13.625 144 12368.60 114.92 55501.70 88888.00 2007-05-24 21:48:13.750 144 12368.60 114.90 55501.70 88888.00 2007-05-24 21:48:13.875 144 12368.52 114.85 55501.72 88888.00 2007-05-24 21:48:14.000 144 12368.40 114.83 55501.72 88888.00 2007-05-24 21:48:14.125 144 12368.33 114.78 55501.78 88888.00 2007-05-24 21:48:14.250 144 12368.30 114.67 55501.78 88888.00 2007-05-24 21:48:14.375 144 12368.25 114.65 55501.80 88888.00 2007-05-24 21:48:14.500 144 12368.20 114.62 55501.82 88888.00 2007-05-24 21:48:14.625 144 12368.23 114.60 55501.90 88888.00 2007-05-24 21:48:14.750 144 12368.23 114.60 55501.90 88888.00 2007-05-24 21:48:14.875 144 12368.20 114.58 55501.93 88888.00 2007-05-24 21:48:15.000 144 12368.12 114.53 55501.95 88888.00 2007-05-24 21:48:15.125 144 12368.12 114.47 55501.97 88888.00 2007-05-24 21:48:15.250 144 12368.10 114.47 55502.03 88888.00 2007-05-24 21:48:15.375 144 12368.10 114.50 55502.03 88888.00 2007-05-24 21:48:15.500 144 12368.08 114.45 55502.03 88888.00 2007-05-24 21:48:15.625 144 12368.05 114.38 55502.03 88888.00 2007-05-24 21:48:15.750 144 12368.02 114.30 55502.03 88888.00 2007-05-24 21:48:15.875 144 12368.05 114.30 55502.05 88888.00 2007-05-24 21:48:16.000 144 12368.08 114.30 55502.00 88888.00 2007-05-24 21:48:16.125 144 12368.08 114.33 55502.05 88888.00 2007-05-24 21:48:16.250 144 12368.12 114.33 55502.07 88888.00 2007-05-24 21:48:16.375 144 12368.20 114.35 55502.07 88888.00 2007-05-24 21:48:16.500 144 12368.12 114.33 55502.07 88888.00 2007-05-24 21:48:16.625 144 12368.15 114.33 55502.10 88888.00 2007-05-24 21:48:16.750 144 12368.20 114.30 55502.07 88888.00 2007-05-24 21:48:16.875 144 12368.17 114.28 55502.07 88888.00 2007-05-24 21:48:17.000 144 12368.17 114.33 55502.10 88888.00 2007-05-24 21:48:17.125 144 12368.20 114.38 55502.10 88888.00 2007-05-24 21:48:17.250 144 12368.15 114.35 55502.12 88888.00 2007-05-24 21:48:17.375 144 12368.17 114.35 55502.07 88888.00 2007-05-24 21:48:17.500 144 12368.20 114.40 55502.10 88888.00 2007-05-24 21:48:17.625 144 12368.25 114.42 55502.10 88888.00 2007-05-24 21:48:17.750 144 12368.25 114.45 55502.07 88888.00 2007-05-24 21:48:17.875 144 12368.25 114.38 55502.07 88888.00 2007-05-24 21:48:18.000 144 12368.35 114.40 55502.05 88888.00 2007-05-24 21:48:18.125 144 12368.42 114.50 55502.10 88888.00 2007-05-24 21:48:18.250 144 12368.48 114.58 55502.15 88888.00 2007-05-24 21:48:18.375 144 12368.45 114.55 55502.12 88888.00 2007-05-24 21:48:18.500 144 12368.48 114.55 55502.12 88888.00 2007-05-24 21:48:18.625 144 12368.52 114.58 55502.12 88888.00 2007-05-24 21:48:18.750 144 12368.62 114.62 55502.10 88888.00 2007-05-24 21:48:18.875 144 12368.67 114.65 55502.07 88888.00 2007-05-24 21:48:19.000 144 12368.67 114.67 55502.05 88888.00 2007-05-24 21:48:19.125 144 12368.62 114.70 55502.05 88888.00 2007-05-24 21:48:19.250 144 12368.60 114.72 55502.03 88888.00 2007-05-24 21:48:19.375 144 12368.60 114.72 55502.03 88888.00 2007-05-24 21:48:19.500 144 12368.73 114.80 55502.03 88888.00 2007-05-24 21:48:19.625 144 12368.80 114.90 55502.00 88888.00 2007-05-24 21:48:19.750 144 12368.83 114.90 55501.97 88888.00 2007-05-24 21:48:19.875 144 12368.83 114.90 55501.95 88888.00 2007-05-24 21:48:20.000 144 12368.88 114.88 55501.93 88888.00 2007-05-24 21:48:20.125 144 12368.88 114.95 55501.88 88888.00 2007-05-24 21:48:20.250 144 12368.90 114.97 55501.88 88888.00 2007-05-24 21:48:20.375 144 12368.95 114.92 55501.85 88888.00 2007-05-24 21:48:20.500 144 12369.08 115.03 55501.88 88888.00 2007-05-24 21:48:20.625 144 12369.20 115.12 55501.85 88888.00 2007-05-24 21:48:20.750 144 12369.23 115.20 55501.82 88888.00 2007-05-24 21:48:20.875 144 12369.23 115.22 55501.82 88888.00 2007-05-24 21:48:21.000 144 12369.23 115.22 55501.80 88888.00 2007-05-24 21:48:21.125 144 12369.33 115.25 55501.78 88888.00 2007-05-24 21:48:21.250 144 12369.48 115.22 55501.80 88888.00 2007-05-24 21:48:21.375 144 12369.58 115.25 55501.75 88888.00 2007-05-24 21:48:21.500 144 12369.62 115.35 55501.72 88888.00 2007-05-24 21:48:21.625 144 12369.62 115.30 55501.70 88888.00 2007-05-24 21:48:21.750 144 12369.67 115.30 55501.68 88888.00 2007-05-24 21:48:21.875 144 12369.80 115.33 55501.68 88888.00 2007-05-24 21:48:22.000 144 12369.85 115.33 55501.65 88888.00 2007-05-24 21:48:22.125 144 12369.85 115.35 55501.62 88888.00 2007-05-24 21:48:22.250 144 12369.85 115.40 55501.62 88888.00 2007-05-24 21:48:22.375 144 12369.85 115.42 55501.60 88888.00 2007-05-24 21:48:22.500 144 12369.80 115.47 55501.55 88888.00 2007-05-24 21:48:22.625 144 12369.85 115.47 55501.55 88888.00 2007-05-24 21:48:22.750 144 12369.88 115.47 55501.55 88888.00 2007-05-24 21:48:22.875 144 12369.98 115.53 55501.57 88888.00 2007-05-24 21:48:23.000 144 12370.02 115.55 55501.53 88888.00 2007-05-24 21:48:23.125 144 12370.02 115.53 55501.50 88888.00 2007-05-24 21:48:23.250 144 12370.00 115.53 55501.50 88888.00 2007-05-24 21:48:23.375 144 12370.10 115.55 55501.53 88888.00 2007-05-24 21:48:23.500 144 12370.17 115.58 55501.50 88888.00 2007-05-24 21:48:23.625 144 12370.17 115.55 55501.50 88888.00 2007-05-24 21:48:23.750 144 12370.17 115.55 55501.45 88888.00 2007-05-24 21:48:23.875 144 12370.27 115.58 55501.45 88888.00 2007-05-24 21:48:24.000 144 12370.30 115.60 55501.40 88888.00 2007-05-24 21:48:24.125 144 12370.25 115.65 55501.43 88888.00 2007-05-24 21:48:24.250 144 12370.25 115.62 55501.43 88888.00 2007-05-24 21:48:24.375 144 12370.25 115.62 55501.43 88888.00 2007-05-24 21:48:24.500 144 12370.27 115.58 55501.38 88888.00 2007-05-24 21:48:24.625 144 12370.38 115.53 55501.32 88888.00 2007-05-24 21:48:24.750 144 12370.42 115.50 55501.35 88888.00 2007-05-24 21:48:24.875 144 12370.45 115.55 55501.35 88888.00 2007-05-24 21:48:25.000 144 12370.38 115.55 55501.35 88888.00 2007-05-24 21:48:25.125 144 12370.33 115.50 55501.32 88888.00 2007-05-24 21:48:25.250 144 12370.35 115.45 55501.30 88888.00 2007-05-24 21:48:25.375 144 12370.40 115.45 55501.32 88888.00 2007-05-24 21:48:25.500 144 12370.45 115.47 55501.35 88888.00 2007-05-24 21:48:25.625 144 12370.40 115.45 55501.30 88888.00 2007-05-24 21:48:25.750 144 12370.45 115.50 55501.32 88888.00 2007-05-24 21:48:25.875 144 12370.50 115.47 55501.32 88888.00 2007-05-24 21:48:26.000 144 12370.45 115.42 55501.32 88888.00 2007-05-24 21:48:26.125 144 12370.45 115.42 55501.30 88888.00 2007-05-24 21:48:26.250 144 12370.42 115.42 55501.30 88888.00 2007-05-24 21:48:26.375 144 12370.40 115.42 55501.28 88888.00 2007-05-24 21:48:26.500 144 12370.40 115.42 55501.32 88888.00 2007-05-24 21:48:26.625 144 12370.42 115.40 55501.32 88888.00 2007-05-24 21:48:26.750 144 12370.33 115.40 55501.32 88888.00 2007-05-24 21:48:26.875 144 12370.27 115.33 55501.32 88888.00 2007-05-24 21:48:27.000 144 12370.33 115.35 55501.32 88888.00 2007-05-24 21:48:27.125 144 12370.38 115.42 55501.40 88888.00 2007-05-24 21:48:27.250 144 12370.30 115.40 55501.40 88888.00 2007-05-24 21:48:27.375 144 12370.23 115.33 55501.35 88888.00 2007-05-24 21:48:27.500 144 12370.15 115.30 55501.38 88888.00 2007-05-24 21:48:27.625 144 12370.12 115.33 55501.40 88888.00 2007-05-24 21:48:27.750 144 12370.12 115.33 55501.40 88888.00 2007-05-24 21:48:27.875 144 12370.12 115.33 55501.40 88888.00 2007-05-24 21:48:28.000 144 12370.12 115.30 55501.38 88888.00 2007-05-24 21:48:28.125 144 12370.05 115.28 55501.38 88888.00 2007-05-24 21:48:28.250 144 12370.00 115.25 55501.35 88888.00 2007-05-24 21:48:28.375 144 12369.98 115.25 55501.38 88888.00 2007-05-24 21:48:28.500 144 12369.95 115.20 55501.40 88888.00 2007-05-24 21:48:28.625 144 12369.95 115.20 55501.43 88888.00 2007-05-24 21:48:28.750 144 12369.92 115.22 55501.45 88888.00 2007-05-24 21:48:28.875 144 12369.92 115.17 55501.45 88888.00 2007-05-24 21:48:29.000 144 12369.95 115.17 55501.45 88888.00 2007-05-24 21:48:29.125 144 12369.90 115.12 55501.45 88888.00 2007-05-24 21:48:29.250 144 12369.73 115.10 55501.50 88888.00 2007-05-24 21:48:29.375 144 12369.75 115.10 55501.50 88888.00 2007-05-24 21:48:29.500 144 12369.75 115.10 55501.47 88888.00 2007-05-24 21:48:29.625 144 12369.77 115.12 55501.47 88888.00 2007-05-24 21:48:29.750 144 12369.80 115.15 55501.50 88888.00 2007-05-24 21:48:29.875 144 12369.88 115.15 55501.53 88888.00 2007-05-24 21:48:30.000 144 12369.80 115.17 55501.47 88888.00 2007-05-24 21:48:30.125 144 12369.73 115.17 55501.53 88888.00 2007-05-24 21:48:30.250 144 12369.75 115.10 55501.50 88888.00 2007-05-24 21:48:30.375 144 12369.83 115.17 55501.50 88888.00 2007-05-24 21:48:30.500 144 12369.80 115.17 55501.47 88888.00 2007-05-24 21:48:30.625 144 12369.77 115.20 55501.50 88888.00 2007-05-24 21:48:30.750 144 12369.80 115.15 55501.50 88888.00 2007-05-24 21:48:30.875 144 12369.85 115.12 55501.50 88888.00 2007-05-24 21:48:31.000 144 12369.80 115.12 55501.50 88888.00 2007-05-24 21:48:31.125 144 12369.90 115.17 55501.55 88888.00 2007-05-24 21:48:31.250 144 12369.85 115.20 55501.55 88888.00 2007-05-24 21:48:31.375 144 12369.75 115.20 55501.53 88888.00 2007-05-24 21:48:31.500 144 12369.75 115.17 55501.53 88888.00 2007-05-24 21:48:31.625 144 12369.85 115.22 55501.55 88888.00 2007-05-24 21:48:31.750 144 12369.88 115.25 55501.55 88888.00 2007-05-24 21:48:31.875 144 12369.88 115.28 55501.55 88888.00 2007-05-24 21:48:32.000 144 12369.90 115.30 55501.53 88888.00 2007-05-24 21:48:32.125 144 12369.98 115.33 55501.55 88888.00 2007-05-24 21:48:32.250 144 12369.98 115.38 55501.55 88888.00 2007-05-24 21:48:32.375 144 12370.00 115.38 55501.53 88888.00 2007-05-24 21:48:32.500 144 12370.02 115.35 55501.55 88888.00 2007-05-24 21:48:32.625 144 12370.10 115.35 55501.57 88888.00 2007-05-24 21:48:32.750 144 12370.10 115.42 55501.60 88888.00 2007-05-24 21:48:32.875 144 12370.05 115.42 55501.60 88888.00 2007-05-24 21:48:33.000 144 12370.00 115.40 55501.55 88888.00 2007-05-24 21:48:33.125 144 12370.08 115.50 55501.57 88888.00 2007-05-24 21:48:33.250 144 12370.15 115.58 55501.60 88888.00 2007-05-24 21:48:33.375 144 12370.25 115.60 55501.60 88888.00 2007-05-24 21:48:33.500 144 12370.23 115.62 55501.53 88888.00 2007-05-24 21:48:33.625 144 12370.12 115.65 55501.53 88888.00 2007-05-24 21:48:33.750 144 12370.10 115.65 55501.55 88888.00 2007-05-24 21:48:33.875 144 12370.20 115.70 55501.55 88888.00 2007-05-24 21:48:34.000 144 12370.30 115.70 55501.55 88888.00 2007-05-24 21:48:34.125 144 12370.27 115.67 55501.53 88888.00 2007-05-24 21:48:34.250 144 12370.25 115.72 55501.55 88888.00 2007-05-24 21:48:34.375 144 12370.25 115.80 55501.53 88888.00 2007-05-24 21:48:34.500 144 12370.27 115.78 55501.50 88888.00 2007-05-24 21:48:34.625 144 12370.35 115.85 55501.50 88888.00 2007-05-24 21:48:34.750 144 12370.38 115.85 55501.47 88888.00 2007-05-24 21:48:34.875 144 12370.40 115.88 55501.45 88888.00 2007-05-24 21:48:35.000 144 12370.42 115.92 55501.45 88888.00 2007-05-24 21:48:35.125 144 12370.50 115.95 55501.43 88888.00 2007-05-24 21:48:35.250 144 12370.55 115.95 55501.43 88888.00 2007-05-24 21:48:35.375 144 12370.60 116.03 55501.45 88888.00 2007-05-24 21:48:35.500 144 12370.62 116.08 55501.43 88888.00 2007-05-24 21:48:35.625 144 12370.65 116.12 55501.38 88888.00 2007-05-24 21:48:35.750 144 12370.73 116.15 55501.35 88888.00 2007-05-24 21:48:35.875 144 12370.73 116.08 55501.32 88888.00 2007-05-24 21:48:36.000 144 12370.75 116.10 55501.28 88888.00 2007-05-24 21:48:36.125 144 12370.85 116.15 55501.30 88888.00 2007-05-24 21:48:36.250 144 12370.88 116.20 55501.30 88888.00 2007-05-24 21:48:36.375 144 12370.92 116.25 55501.32 88888.00 2007-05-24 21:48:36.500 144 12370.98 116.30 55501.30 88888.00 2007-05-24 21:48:36.625 144 12371.02 116.28 55501.28 88888.00 2007-05-24 21:48:36.750 144 12371.17 116.30 55501.20 88888.00 2007-05-24 21:48:36.875 144 12371.23 116.30 55501.25 88888.00 2007-05-24 21:48:37.000 144 12371.33 116.35 55501.22 88888.00 2007-05-24 21:48:37.125 144 12371.33 116.40 55501.22 88888.00 2007-05-24 21:48:37.250 144 12371.38 116.42 55501.20 88888.00 2007-05-24 21:48:37.375 144 12371.45 116.47 55501.18 88888.00 2007-05-24 21:48:37.500 144 12371.50 116.50 55501.18 88888.00 2007-05-24 21:48:37.625 144 12371.52 116.50 55501.18 88888.00 2007-05-24 21:48:37.750 144 12371.62 116.50 55501.12 88888.00 2007-05-24 21:48:37.875 144 12371.65 116.50 55501.10 88888.00 2007-05-24 21:48:38.000 144 12371.73 116.53 55501.12 88888.00 2007-05-24 21:48:38.125 144 12371.77 116.58 55501.12 88888.00 2007-05-24 21:48:38.250 144 12371.80 116.65 55501.10 88888.00 2007-05-24 21:48:38.375 144 12371.77 116.60 55501.10 88888.00 2007-05-24 21:48:38.500 144 12371.77 116.62 55501.07 88888.00 2007-05-24 21:48:38.625 144 12371.85 116.67 55501.10 88888.00 2007-05-24 21:48:38.750 144 12371.95 116.75 55501.07 88888.00 2007-05-24 21:48:38.875 144 12371.98 116.72 55501.03 88888.00 2007-05-24 21:48:39.000 144 12371.88 116.65 55501.00 88888.00 2007-05-24 21:48:39.125 144 12371.92 116.67 55501.07 88888.00 2007-05-24 21:48:39.250 144 12371.98 116.72 55501.05 88888.00 2007-05-24 21:48:39.375 144 12371.98 116.75 55501.05 88888.00 2007-05-24 21:48:39.500 144 12371.95 116.80 55501.05 88888.00 2007-05-24 21:48:39.625 144 12371.90 116.75 55501.03 88888.00 2007-05-24 21:48:39.750 144 12371.90 116.70 55501.00 88888.00 2007-05-24 21:48:39.875 144 12371.92 116.70 55501.00 88888.00 2007-05-24 21:48:40.000 144 12371.90 116.70 55501.00 88888.00 2007-05-24 21:48:40.125 144 12371.88 116.72 55501.03 88888.00 2007-05-24 21:48:40.250 144 12371.83 116.70 55501.03 88888.00 2007-05-24 21:48:40.375 144 12371.85 116.72 55501.00 88888.00 2007-05-24 21:48:40.500 144 12371.85 116.70 55501.00 88888.00 2007-05-24 21:48:40.625 144 12371.85 116.70 55501.00 88888.00 2007-05-24 21:48:40.750 144 12371.85 116.72 55501.05 88888.00 2007-05-24 21:48:40.875 144 12371.83 116.67 55501.05 88888.00 2007-05-24 21:48:41.000 144 12371.77 116.70 55501.00 88888.00 2007-05-24 21:48:41.125 144 12371.70 116.75 55501.03 88888.00 2007-05-24 21:48:41.250 144 12371.62 116.70 55501.03 88888.00 2007-05-24 21:48:41.375 144 12371.65 116.72 55501.05 88888.00 2007-05-24 21:48:41.500 144 12371.58 116.70 55501.05 88888.00 2007-05-24 21:48:41.625 144 12371.52 116.72 55501.07 88888.00 2007-05-24 21:48:41.750 144 12371.50 116.72 55501.10 88888.00 2007-05-24 21:48:41.875 144 12371.48 116.65 55501.10 88888.00 2007-05-24 21:48:42.000 144 12371.42 116.60 55501.05 88888.00 2007-05-24 21:48:42.125 144 12371.35 116.67 55501.07 88888.00 2007-05-24 21:48:42.250 144 12371.23 116.67 55501.12 88888.00 2007-05-24 21:48:42.375 144 12371.20 116.70 55501.15 88888.00 2007-05-24 21:48:42.500 144 12371.23 116.65 55501.15 88888.00 2007-05-24 21:48:42.625 144 12371.17 116.58 55501.12 88888.00 2007-05-24 21:48:42.750 144 12371.05 116.58 55501.15 88888.00 2007-05-24 21:48:42.875 144 12370.95 116.60 55501.18 88888.00 2007-05-24 21:48:43.000 144 12370.92 116.62 55501.18 88888.00 2007-05-24 21:48:43.125 144 12370.85 116.60 55501.22 88888.00 2007-05-24 21:48:43.250 144 12370.75 116.55 55501.25 88888.00 2007-05-24 21:48:43.375 144 12370.65 116.50 55501.22 88888.00 2007-05-24 21:48:43.500 144 12370.55 116.50 55501.25 88888.00 2007-05-24 21:48:43.625 144 12370.52 116.55 55501.30 88888.00 2007-05-24 21:48:43.750 144 12370.48 116.58 55501.28 88888.00 2007-05-24 21:48:43.875 144 12370.35 116.53 55501.30 88888.00 2007-05-24 21:48:44.000 144 12370.23 116.45 55501.30 88888.00 2007-05-24 21:48:44.125 144 12370.12 116.40 55501.30 88888.00 2007-05-24 21:48:44.250 144 12370.05 116.42 55501.35 88888.00 2007-05-24 21:48:44.375 144 12370.02 116.47 55501.35 88888.00 2007-05-24 21:48:44.500 144 12369.95 116.50 55501.43 88888.00 2007-05-24 21:48:44.625 144 12369.85 116.45 55501.38 88888.00 2007-05-24 21:48:44.750 144 12369.75 116.40 55501.40 88888.00 2007-05-24 21:48:44.875 144 12369.73 116.42 55501.43 88888.00 2007-05-24 21:48:45.000 144 12369.62 116.42 55501.45 88888.00 2007-05-24 21:48:45.125 144 12369.52 116.38 55501.45 88888.00 2007-05-24 21:48:45.250 144 12369.40 116.33 55501.47 88888.00 2007-05-24 21:48:45.375 144 12369.30 116.35 55501.50 88888.00 2007-05-24 21:48:45.500 144 12369.23 116.38 55501.50 88888.00 2007-05-24 21:48:45.625 144 12369.17 116.40 55501.50 88888.00 2007-05-24 21:48:45.750 144 12369.12 116.40 55501.53 88888.00 2007-05-24 21:48:45.875 144 12369.05 116.40 55501.55 88888.00 2007-05-24 21:48:46.000 144 12369.02 116.42 55501.55 88888.00 2007-05-24 21:48:46.125 144 12368.95 116.42 55501.55 88888.00 2007-05-24 21:48:46.250 144 12368.75 116.40 55501.57 88888.00 2007-05-24 21:48:46.375 144 12368.65 116.42 55501.60 88888.00 2007-05-24 21:48:46.500 144 12368.60 116.45 55501.60 88888.00 2007-05-24 21:48:46.625 144 12368.52 116.40 55501.57 88888.00 2007-05-24 21:48:46.750 144 12368.42 116.42 55501.57 88888.00 2007-05-24 21:48:46.875 144 12368.38 116.42 55501.62 88888.00 2007-05-24 21:48:47.000 144 12368.35 116.45 55501.68 88888.00 2007-05-24 21:48:47.125 144 12368.20 116.50 55501.70 88888.00 2007-05-24 21:48:47.250 144 12367.95 116.47 55501.70 88888.00 2007-05-24 21:48:47.375 144 12367.75 116.42 55501.65 88888.00 2007-05-24 21:48:47.500 144 12367.70 116.50 55501.68 88888.00 2007-05-24 21:48:47.625 144 12367.77 116.58 55501.72 88888.00 2007-05-24 21:48:47.750 144 12367.70 116.58 55501.70 88888.00 2007-05-24 21:48:47.875 144 12367.52 116.60 55501.68 88888.00 2007-05-24 21:48:48.000 144 12367.42 116.60 55501.68 88888.00 2007-05-24 21:48:48.125 144 12367.30 116.65 55501.72 88888.00 2007-05-24 21:48:48.250 144 12367.27 116.67 55501.75 88888.00 2007-05-24 21:48:48.375 144 12367.20 116.70 55501.70 88888.00 2007-05-24 21:48:48.500 144 12367.10 116.75 55501.75 88888.00 2007-05-24 21:48:48.625 144 12367.02 116.75 55501.72 88888.00 2007-05-24 21:48:48.750 144 12367.00 116.80 55501.72 88888.00 2007-05-24 21:48:48.875 144 12366.85 116.80 55501.72 88888.00 2007-05-24 21:48:49.000 144 12366.80 116.85 55501.78 88888.00 2007-05-24 21:48:49.125 144 12366.75 116.92 55501.80 88888.00 2007-05-24 21:48:49.250 144 12366.60 116.88 55501.78 88888.00 2007-05-24 21:48:49.375 144 12366.52 116.90 55501.80 88888.00 2007-05-24 21:48:49.500 144 12366.33 116.90 55501.78 88888.00 2007-05-24 21:48:49.625 144 12366.23 116.90 55501.80 88888.00 2007-05-24 21:48:49.750 144 12366.23 116.92 55501.85 88888.00 2007-05-24 21:48:49.875 144 12366.15 117.00 55501.88 88888.00 2007-05-24 21:48:50.000 144 12365.92 117.00 55501.82 88888.00 2007-05-24 21:48:50.125 144 12365.80 116.95 55501.82 88888.00 2007-05-24 21:48:50.250 144 12365.83 117.03 55501.88 88888.00 2007-05-24 21:48:50.375 144 12365.83 117.05 55501.85 88888.00 2007-05-24 21:48:50.500 144 12365.73 117.03 55501.85 88888.00 2007-05-24 21:48:50.625 144 12365.60 117.08 55501.85 88888.00 2007-05-24 21:48:50.750 144 12365.50 117.08 55501.82 88888.00 2007-05-24 21:48:50.875 144 12365.50 117.15 55501.82 88888.00 2007-05-24 21:48:51.000 144 12365.45 117.12 55501.82 88888.00 2007-05-24 21:48:51.125 144 12365.40 117.10 55501.88 88888.00 2007-05-24 21:48:51.250 144 12365.17 117.12 55501.85 88888.00 2007-05-24 21:48:51.375 144 12365.02 117.15 55501.82 88888.00 2007-05-24 21:48:51.500 144 12364.95 117.12 55501.85 88888.00 2007-05-24 21:48:51.625 144 12364.95 117.12 55501.85 88888.00 2007-05-24 21:48:51.750 144 12364.80 117.20 55501.85 88888.00 2007-05-24 21:48:51.875 144 12364.65 117.22 55501.82 88888.00 2007-05-24 21:48:52.000 144 12364.58 117.22 55501.82 88888.00 2007-05-24 21:48:52.125 144 12364.50 117.28 55501.82 88888.00 2007-05-24 21:48:52.250 144 12364.38 117.30 55501.80 88888.00 2007-05-24 21:48:52.375 144 12364.33 117.22 55501.80 88888.00 2007-05-24 21:48:52.500 144 12364.33 117.30 55501.80 88888.00 2007-05-24 21:48:52.625 144 12364.25 117.30 55501.82 88888.00 2007-05-24 21:48:52.750 144 12364.12 117.38 55501.85 88888.00 2007-05-24 21:48:52.875 144 12364.10 117.45 55501.85 88888.00 2007-05-24 21:48:53.000 144 12364.08 117.40 55501.85 88888.00 2007-05-24 21:48:53.125 144 12363.95 117.40 55501.85 88888.00 2007-05-24 21:48:53.250 144 12363.83 117.45 55501.88 88888.00 2007-05-24 21:48:53.375 144 12363.70 117.47 55501.85 88888.00 2007-05-24 21:48:53.500 144 12363.62 117.45 55501.85 88888.00 2007-05-24 21:48:53.625 144 12363.52 117.50 55501.88 88888.00 2007-05-24 21:48:53.750 144 12363.40 117.53 55501.90 88888.00 2007-05-24 21:48:53.875 144 12363.35 117.53 55501.88 88888.00 2007-05-24 21:48:54.000 144 12363.27 117.53 55501.88 88888.00 2007-05-24 21:48:54.125 144 12363.23 117.55 55501.85 88888.00 2007-05-24 21:48:54.250 144 12363.15 117.58 55501.90 88888.00 2007-05-24 21:48:54.375 144 12363.10 117.62 55501.90 88888.00 2007-05-24 21:48:54.500 144 12363.00 117.67 55501.90 88888.00 2007-05-24 21:48:54.625 144 12362.95 117.70 55501.85 88888.00 2007-05-24 21:48:54.750 144 12362.90 117.75 55501.88 88888.00 2007-05-24 21:48:54.875 144 12362.80 117.75 55501.88 88888.00 2007-05-24 21:48:55.000 144 12362.70 117.75 55501.82 88888.00 2007-05-24 21:48:55.125 144 12362.65 117.83 55501.85 88888.00 2007-05-24 21:48:55.250 144 12362.65 117.92 55501.88 88888.00 2007-05-24 21:48:55.375 144 12362.67 117.95 55501.88 88888.00 2007-05-24 21:48:55.500 144 12362.65 117.92 55501.85 88888.00 2007-05-24 21:48:55.625 144 12362.55 117.97 55501.82 88888.00 2007-05-24 21:48:55.750 144 12362.50 118.03 55501.85 88888.00 2007-05-24 21:48:55.875 144 12362.45 118.08 55501.88 88888.00 2007-05-24 21:48:56.000 144 12362.40 118.05 55501.88 88888.00 2007-05-24 21:48:56.125 144 12362.33 118.10 55501.85 88888.00 2007-05-24 21:48:56.250 144 12362.27 118.20 55501.88 88888.00 2007-05-24 21:48:56.375 144 12362.20 118.17 55501.85 88888.00 2007-05-24 21:48:56.500 144 12362.17 118.22 55501.90 88888.00 2007-05-24 21:48:56.625 144 12362.17 118.30 55501.85 88888.00 2007-05-24 21:48:56.750 144 12362.17 118.35 55501.85 88888.00 2007-05-24 21:48:56.875 144 12362.08 118.38 55501.88 88888.00 2007-05-24 21:48:57.000 144 12362.00 118.42 55501.85 88888.00 2007-05-24 21:48:57.125 144 12361.92 118.42 55501.85 88888.00 2007-05-24 21:48:57.250 144 12361.90 118.42 55501.82 88888.00 2007-05-24 21:48:57.375 144 12361.77 118.42 55501.82 88888.00 2007-05-24 21:48:57.500 144 12361.70 118.45 55501.80 88888.00 2007-05-24 21:48:57.625 144 12361.70 118.47 55501.82 88888.00 2007-05-24 21:48:57.750 144 12361.80 118.55 55501.88 88888.00 2007-05-24 21:48:57.875 144 12361.83 118.62 55501.85 88888.00 2007-05-24 21:48:58.000 144 12361.73 118.65 55501.85 88888.00 2007-05-24 21:48:58.125 144 12361.73 118.62 55501.85 88888.00 2007-05-24 21:48:58.250 144 12361.73 118.65 55501.85 88888.00 2007-05-24 21:48:58.375 144 12361.65 118.65 55501.88 88888.00 2007-05-24 21:48:58.500 144 12361.58 118.65 55501.88 88888.00 2007-05-24 21:48:58.625 144 12361.55 118.75 55501.88 88888.00 2007-05-24 21:48:58.750 144 12361.52 118.75 55501.85 88888.00 2007-05-24 21:48:58.875 144 12361.55 118.72 55501.85 88888.00 2007-05-24 21:48:59.000 144 12361.55 118.80 55501.90 88888.00 2007-05-24 21:48:59.125 144 12361.58 118.88 55501.93 88888.00 2007-05-24 21:48:59.250 144 12361.55 118.88 55501.95 88888.00 2007-05-24 21:48:59.375 144 12361.55 118.88 55501.93 88888.00 2007-05-24 21:48:59.500 144 12361.55 118.90 55501.93 88888.00 2007-05-24 21:48:59.625 144 12361.55 118.92 55501.95 88888.00 2007-05-24 21:48:59.750 144 12361.48 118.83 55501.93 88888.00 2007-05-24 21:48:59.875 144 12361.40 118.85 55501.90 88888.00 2007-05-24 21:49:00.000 144 12361.45 118.92 55501.90 88888.00 2007-05-24 21:49:00.125 144 12361.45 118.95 55501.97 88888.00 2007-05-24 21:49:00.250 144 12361.40 119.00 55501.95 88888.00 2007-05-24 21:49:00.375 144 12361.33 119.00 55501.93 88888.00 2007-05-24 21:49:00.500 144 12361.30 118.95 55501.93 88888.00 2007-05-24 21:49:00.625 144 12361.33 118.95 55501.95 88888.00 2007-05-24 21:49:00.750 144 12361.30 118.95 55501.97 88888.00 2007-05-24 21:49:00.875 144 12361.33 118.95 55501.93 88888.00 2007-05-24 21:49:01.000 144 12361.35 118.95 55501.97 88888.00 2007-05-24 21:49:01.125 144 12361.33 119.00 55501.95 88888.00 2007-05-24 21:49:01.250 144 12361.33 119.03 55502.00 88888.00 2007-05-24 21:49:01.375 144 12361.38 119.05 55501.97 88888.00 2007-05-24 21:49:01.500 144 12361.40 119.05 55501.97 88888.00 2007-05-24 21:49:01.625 144 12361.40 119.00 55501.97 88888.00 2007-05-24 21:49:01.750 144 12361.45 119.08 55502.00 88888.00 2007-05-24 21:49:01.875 144 12361.45 119.15 55502.00 88888.00 2007-05-24 21:49:02.000 144 12361.48 119.10 55501.97 88888.00 2007-05-24 21:49:02.125 144 12361.48 119.15 55502.00 88888.00 2007-05-24 21:49:02.250 144 12361.50 119.12 55502.03 88888.00 2007-05-24 21:49:02.375 144 12361.50 119.12 55502.03 88888.00 2007-05-24 21:49:02.500 144 12361.55 119.15 55502.00 88888.00 2007-05-24 21:49:02.625 144 12361.52 119.17 55502.03 88888.00 2007-05-24 21:49:02.750 144 12361.52 119.20 55502.00 88888.00 2007-05-24 21:49:02.875 144 12361.58 119.20 55502.00 88888.00 2007-05-24 21:49:03.000 144 12361.60 119.17 55502.00 88888.00 2007-05-24 21:49:03.125 144 12361.58 119.15 55502.00 88888.00 2007-05-24 21:49:03.250 144 12361.55 119.17 55502.03 88888.00 2007-05-24 21:49:03.375 144 12361.60 119.25 55502.00 88888.00 2007-05-24 21:49:03.500 144 12361.75 119.28 55502.03 88888.00 2007-05-24 21:49:03.625 144 12361.77 119.30 55502.00 88888.00 2007-05-24 21:49:03.750 144 12361.70 119.35 55502.00 88888.00 2007-05-24 21:49:03.875 144 12361.65 119.33 55502.00 88888.00 2007-05-24 21:49:04.000 144 12361.73 119.35 55502.05 88888.00 2007-05-24 21:49:04.125 144 12361.80 119.45 55502.10 88888.00 2007-05-24 21:49:04.250 144 12361.85 119.53 55502.12 88888.00 2007-05-24 21:49:04.375 144 12361.85 119.47 55502.07 88888.00 2007-05-24 21:49:04.500 144 12361.77 119.47 55502.07 88888.00 2007-05-24 21:49:04.625 144 12361.85 119.58 55502.10 88888.00 2007-05-24 21:49:04.750 144 12361.88 119.55 55502.07 88888.00 2007-05-24 21:49:04.875 144 12361.80 119.55 55502.07 88888.00 2007-05-24 21:49:05.000 144 12361.73 119.50 55502.05 88888.00 2007-05-24 21:49:05.125 144 12361.67 119.50 55502.05 88888.00 2007-05-24 21:49:05.250 144 12361.67 119.55 55502.07 88888.00 2007-05-24 21:49:05.375 144 12361.70 119.53 55502.07 88888.00 2007-05-24 21:49:05.500 144 12361.73 119.62 55502.07 88888.00 2007-05-24 21:49:05.625 144 12361.73 119.67 55502.10 88888.00 2007-05-24 21:49:05.750 144 12361.70 119.67 55502.10 88888.00 2007-05-24 21:49:05.875 144 12361.67 119.65 55502.07 88888.00 2007-05-24 21:49:06.000 144 12361.58 119.62 55502.10 88888.00 2007-05-24 21:49:06.125 144 12361.50 119.67 55502.12 88888.00 2007-05-24 21:49:06.250 144 12361.45 119.65 55502.18 88888.00 2007-05-24 21:49:06.375 144 12361.50 119.72 55502.20 88888.00 2007-05-24 21:49:06.500 144 12361.42 119.75 55502.22 88888.00 2007-05-24 21:49:06.625 144 12361.42 119.78 55502.25 88888.00 2007-05-24 21:49:06.750 144 12361.42 119.80 55502.22 88888.00 2007-05-24 21:49:06.875 144 12361.30 119.72 55502.22 88888.00 2007-05-24 21:49:07.000 144 12361.30 119.70 55502.20 88888.00 2007-05-24 21:49:07.125 144 12361.35 119.70 55502.20 88888.00 2007-05-24 21:49:07.250 144 12361.40 119.70 55502.22 88888.00 2007-05-24 21:49:07.375 144 12361.40 119.72 55502.22 88888.00 2007-05-24 21:49:07.500 144 12361.35 119.75 55502.25 88888.00 2007-05-24 21:49:07.625 144 12361.42 119.75 55502.30 88888.00 2007-05-24 21:49:07.750 144 12361.33 119.72 55502.32 88888.00 2007-05-24 21:49:07.875 144 12361.20 119.67 55502.30 88888.00 2007-05-24 21:49:08.000 144 12361.12 119.62 55502.30 88888.00 2007-05-24 21:49:08.125 144 12361.08 119.67 55502.32 88888.00 2007-05-24 21:49:08.250 144 12361.05 119.65 55502.35 88888.00 2007-05-24 21:49:08.375 144 12361.00 119.67 55502.32 88888.00 2007-05-24 21:49:08.500 144 12361.00 119.62 55502.35 88888.00 2007-05-24 21:49:08.625 144 12360.98 119.55 55502.38 88888.00 2007-05-24 21:49:08.750 144 12360.88 119.47 55502.40 88888.00 2007-05-24 21:49:08.875 144 12360.85 119.45 55502.43 88888.00 2007-05-24 21:49:09.000 144 12360.83 119.45 55502.43 88888.00 2007-05-24 21:49:09.125 144 12360.85 119.50 55502.45 88888.00 2007-05-24 21:49:09.250 144 12360.85 119.50 55502.47 88888.00 2007-05-24 21:49:09.375 144 12360.88 119.45 55502.47 88888.00 2007-05-24 21:49:09.500 144 12360.90 119.38 55502.47 88888.00 2007-05-24 21:49:09.625 144 12360.85 119.30 55502.45 88888.00 2007-05-24 21:49:09.750 144 12360.83 119.25 55502.50 88888.00 2007-05-24 21:49:09.875 144 12360.85 119.20 55502.53 88888.00 2007-05-24 21:49:10.000 144 12360.98 119.17 55502.55 88888.00 2007-05-24 21:49:10.125 144 12360.95 119.15 55502.55 88888.00 2007-05-24 21:49:10.250 144 12360.88 119.10 55502.60 88888.00 2007-05-24 21:49:10.375 144 12360.90 119.08 55502.62 88888.00 2007-05-24 21:49:10.500 144 12361.00 119.08 55502.62 88888.00 2007-05-24 21:49:10.625 144 12361.08 119.03 55502.60 88888.00 2007-05-24 21:49:10.750 144 12361.12 118.97 55502.57 88888.00 2007-05-24 21:49:10.875 144 12361.15 118.83 55502.60 88888.00 2007-05-24 21:49:11.000 144 12361.15 118.78 55502.62 88888.00 2007-05-24 21:49:11.125 144 12361.23 118.83 55502.62 88888.00 2007-05-24 21:49:11.250 144 12361.30 118.78 55502.62 88888.00 2007-05-24 21:49:11.375 144 12361.42 118.72 55502.62 88888.00 2007-05-24 21:49:11.500 144 12361.48 118.62 55502.62 88888.00 2007-05-24 21:49:11.625 144 12361.55 118.65 55502.65 88888.00 2007-05-24 21:49:11.750 144 12361.65 118.65 55502.68 88888.00 2007-05-24 21:49:11.875 144 12361.75 118.58 55502.68 88888.00 2007-05-24 21:49:12.000 144 12361.85 118.50 55502.68 88888.00 2007-05-24 21:49:12.125 144 12361.95 118.47 55502.70 88888.00 2007-05-24 21:49:12.250 144 12362.00 118.42 55502.70 88888.00 2007-05-24 21:49:12.375 144 12362.05 118.33 55502.70 88888.00 2007-05-24 21:49:12.500 144 12362.17 118.28 55502.72 88888.00 2007-05-24 21:49:12.625 144 12362.33 118.22 55502.70 88888.00 2007-05-24 21:49:12.750 144 12362.38 118.17 55502.72 88888.00 2007-05-24 21:49:12.875 144 12362.48 118.12 55502.70 88888.00 2007-05-24 21:49:13.000 144 12362.50 118.03 55502.65 88888.00 2007-05-24 21:49:13.125 144 12362.62 117.97 55502.62 88888.00 2007-05-24 21:49:13.250 144 12362.75 118.03 55502.68 88888.00 2007-05-24 21:49:13.375 144 12362.98 118.05 55502.72 88888.00 2007-05-24 21:49:13.500 144 12363.05 117.97 55502.72 88888.00 2007-05-24 21:49:13.625 144 12363.12 117.88 55502.72 88888.00 2007-05-24 21:49:13.750 144 12363.20 117.88 55502.70 88888.00 2007-05-24 21:49:13.875 144 12363.30 117.83 55502.65 88888.00 2007-05-24 21:49:14.000 144 12363.38 117.75 55502.62 88888.00 2007-05-24 21:49:14.125 144 12363.48 117.65 55502.65 88888.00 2007-05-24 21:49:14.250 144 12363.62 117.62 55502.65 88888.00 2007-05-24 21:49:14.375 144 12363.80 117.62 55502.65 88888.00 2007-05-24 21:49:14.500 144 12363.92 117.62 55502.65 88888.00 2007-05-24 21:49:14.625 144 12364.00 117.53 55502.62 88888.00 2007-05-24 21:49:14.750 144 12364.12 117.50 55502.62 88888.00 2007-05-24 21:49:14.875 144 12364.23 117.45 55502.62 88888.00 2007-05-24 21:49:15.000 144 12364.23 117.38 55502.57 88888.00 2007-05-24 21:49:15.125 144 12364.33 117.35 55502.62 88888.00 2007-05-24 21:49:15.250 144 12364.50 117.30 55502.62 88888.00 2007-05-24 21:49:15.375 144 12364.70 117.30 55502.62 88888.00 2007-05-24 21:49:15.500 144 12364.77 117.25 55502.60 88888.00 2007-05-24 21:49:15.625 144 12364.95 117.25 55502.60 88888.00 2007-05-24 21:49:15.750 144 12365.15 117.22 55502.55 88888.00 2007-05-24 21:49:15.875 144 12365.20 117.10 55502.50 88888.00 2007-05-24 21:49:16.000 144 12365.27 117.03 55502.50 88888.00 2007-05-24 21:49:16.125 144 12365.48 117.00 55502.53 88888.00 2007-05-24 21:49:16.250 144 12365.58 117.03 55502.47 88888.00 2007-05-24 21:49:16.375 144 12365.62 117.05 55502.47 88888.00 2007-05-24 21:49:16.500 144 12365.73 117.00 55502.45 88888.00 2007-05-24 21:49:16.625 144 12365.88 116.97 55502.45 88888.00 2007-05-24 21:49:16.750 144 12365.95 116.95 55502.45 88888.00 2007-05-24 21:49:16.875 144 12365.98 116.92 55502.38 88888.00 2007-05-24 21:49:17.000 144 12366.08 116.90 55502.40 88888.00 2007-05-24 21:49:17.125 144 12366.12 116.83 55502.38 88888.00 2007-05-24 21:49:17.250 144 12366.23 116.83 55502.32 88888.00 2007-05-24 21:49:17.375 144 12366.42 116.85 55502.32 88888.00 2007-05-24 21:49:17.500 144 12366.42 116.80 55502.32 88888.00 2007-05-24 21:49:17.625 144 12366.38 116.75 55502.30 88888.00 2007-05-24 21:49:17.750 144 12366.42 116.70 55502.28 88888.00 2007-05-24 21:49:17.875 144 12366.55 116.75 55502.30 88888.00 2007-05-24 21:49:18.000 144 12366.62 116.72 55502.25 88888.00 2007-05-24 21:49:18.125 144 12366.55 116.60 55502.25 88888.00 2007-05-24 21:49:18.250 144 12366.55 116.55 55502.22 88888.00 2007-05-24 21:49:18.375 144 12366.67 116.53 55502.22 88888.00 2007-05-24 21:49:18.500 144 12366.67 116.53 55502.20 88888.00 2007-05-24 21:49:18.625 144 12366.70 116.50 55502.22 88888.00 2007-05-24 21:49:18.750 144 12366.77 116.58 55502.22 88888.00 2007-05-24 21:49:18.875 144 12366.83 116.62 55502.22 88888.00 2007-05-24 21:49:19.000 144 12366.80 116.58 55502.20 88888.00 2007-05-24 21:49:19.125 144 12366.80 116.55 55502.18 88888.00 2007-05-24 21:49:19.250 144 12366.70 116.53 55502.18 88888.00 2007-05-24 21:49:19.375 144 12366.62 116.50 55502.15 88888.00 2007-05-24 21:49:19.500 144 12366.55 116.42 55502.10 88888.00 2007-05-24 21:49:19.625 144 12366.55 116.40 55502.10 88888.00 2007-05-24 21:49:19.750 144 12366.58 116.42 55502.10 88888.00 2007-05-24 21:49:19.875 144 12366.67 116.42 55502.10 88888.00 2007-05-24 21:49:20.000 144 12366.58 116.35 55502.07 88888.00 2007-05-24 21:49:20.125 144 12366.48 116.30 55502.07 88888.00 2007-05-24 21:49:20.250 144 12366.45 116.25 55502.07 88888.00 2007-05-24 21:49:20.375 144 12366.48 116.28 55502.07 88888.00 2007-05-24 21:49:20.500 144 12366.50 116.28 55502.10 88888.00 2007-05-24 21:49:20.625 144 12366.45 116.22 55502.10 88888.00 2007-05-24 21:49:20.750 144 12366.33 116.15 55502.07 88888.00 2007-05-24 21:49:20.875 144 12366.25 116.12 55502.12 88888.00 2007-05-24 21:49:21.000 144 12366.20 116.12 55502.10 88888.00 2007-05-24 21:49:21.125 144 12366.12 116.10 55502.07 88888.00 2007-05-24 21:49:21.250 144 12366.05 116.12 55502.05 88888.00 2007-05-24 21:49:21.375 144 12366.05 116.10 55502.05 88888.00 2007-05-24 21:49:21.500 144 12365.95 116.00 55502.03 88888.00 2007-05-24 21:49:21.625 144 12365.90 115.97 55502.00 88888.00 2007-05-24 21:49:21.750 144 12365.88 115.90 55501.97 88888.00 2007-05-24 21:49:21.875 144 12365.73 115.83 55501.97 88888.00 2007-05-24 21:49:22.000 144 12365.70 115.83 55502.00 88888.00 2007-05-24 21:49:22.125 144 12365.67 115.88 55502.03 88888.00 2007-05-24 21:49:22.250 144 12365.62 115.85 55502.03 88888.00 2007-05-24 21:49:22.375 144 12365.60 115.83 55502.03 88888.00 2007-05-24 21:49:22.500 144 12365.58 115.78 55502.07 88888.00 2007-05-24 21:49:22.625 144 12365.45 115.78 55502.07 88888.00 2007-05-24 21:49:22.750 144 12365.27 115.78 55502.10 88888.00 2007-05-24 21:49:22.875 144 12365.17 115.72 55502.10 88888.00 2007-05-24 21:49:23.000 144 12365.12 115.70 55502.07 88888.00 2007-05-24 21:49:23.125 144 12365.02 115.67 55502.10 88888.00 2007-05-24 21:49:23.250 144 12364.83 115.60 55502.07 88888.00 2007-05-24 21:49:23.375 144 12364.85 115.65 55502.07 88888.00 2007-05-24 21:49:23.500 144 12364.77 115.58 55502.10 88888.00 2007-05-24 21:49:23.625 144 12364.70 115.50 55502.12 88888.00 2007-05-24 21:49:23.750 144 12364.65 115.50 55502.12 88888.00 2007-05-24 21:49:23.875 144 12364.50 115.42 55502.10 88888.00 2007-05-24 21:49:24.000 144 12364.38 115.38 55502.10 88888.00 2007-05-24 21:49:24.125 144 12364.20 115.35 55502.10 88888.00 2007-05-24 21:49:24.250 144 12364.12 115.33 55502.12 88888.00 2007-05-24 21:49:24.375 144 12364.08 115.33 55502.12 88888.00 2007-05-24 21:49:24.500 144 12363.98 115.28 55502.10 88888.00 2007-05-24 21:49:24.625 144 12363.92 115.22 55502.10 88888.00 2007-05-24 21:49:24.750 144 12363.80 115.25 55502.10 88888.00 2007-05-24 21:49:24.875 144 12363.65 115.25 55502.15 88888.00 2007-05-24 21:49:25.000 144 12363.58 115.17 55502.15 88888.00 2007-05-24 21:49:25.125 144 12363.50 115.12 55502.18 88888.00 2007-05-24 21:49:25.250 144 12363.38 115.10 55502.18 88888.00 2007-05-24 21:49:25.375 144 12363.33 115.15 55502.18 88888.00 2007-05-24 21:49:25.500 144 12363.23 115.10 55502.15 88888.00 2007-05-24 21:49:25.625 144 12363.15 115.03 55502.18 88888.00 2007-05-24 21:49:25.750 144 12363.05 114.97 55502.20 88888.00 2007-05-24 21:49:25.875 144 12362.98 114.97 55502.20 88888.00 2007-05-24 21:49:26.000 144 12362.92 115.00 55502.22 88888.00 2007-05-24 21:49:26.125 144 12362.80 114.92 55502.25 88888.00 2007-05-24 21:49:26.250 144 12362.65 114.92 55502.30 88888.00 2007-05-24 21:49:26.375 144 12362.52 114.92 55502.32 88888.00 2007-05-24 21:49:26.500 144 12362.45 114.85 55502.28 88888.00 2007-05-24 21:49:26.625 144 12362.30 114.80 55502.25 88888.00 2007-05-24 21:49:26.750 144 12362.20 114.80 55502.30 88888.00 2007-05-24 21:49:26.875 144 12362.08 114.80 55502.30 88888.00 2007-05-24 21:49:27.000 144 12361.98 114.75 55502.30 88888.00 2007-05-24 21:49:27.125 144 12361.90 114.70 55502.30 88888.00 2007-05-24 21:49:27.250 144 12361.83 114.70 55502.32 88888.00 2007-05-24 21:49:27.375 144 12361.75 114.75 55502.30 88888.00 2007-05-24 21:49:27.500 144 12361.58 114.67 55502.32 88888.00 2007-05-24 21:49:27.625 144 12361.40 114.62 55502.32 88888.00 2007-05-24 21:49:27.750 144 12361.38 114.67 55502.32 88888.00 2007-05-24 21:49:27.875 144 12361.33 114.70 55502.30 88888.00 2007-05-24 21:49:28.000 144 12361.25 114.70 55502.32 88888.00 2007-05-24 21:49:28.125 144 12361.10 114.65 55502.35 88888.00 2007-05-24 21:49:28.250 144 12361.08 114.65 55502.35 88888.00 2007-05-24 21:49:28.375 144 12361.00 114.67 55502.38 88888.00 2007-05-24 21:49:28.500 144 12360.88 114.67 55502.35 88888.00 2007-05-24 21:49:28.625 144 12360.77 114.62 55502.35 88888.00 2007-05-24 21:49:28.750 144 12360.70 114.53 55502.35 88888.00 2007-05-24 21:49:28.875 144 12360.65 114.53 55502.32 88888.00 2007-05-24 21:49:29.000 144 12360.52 114.55 55502.32 88888.00 2007-05-24 21:49:29.125 144 12360.42 114.60 55502.32 88888.00 2007-05-24 21:49:29.250 144 12360.38 114.65 55502.40 88888.00 2007-05-24 21:49:29.375 144 12360.38 114.65 55502.38 88888.00 2007-05-24 21:49:29.500 144 12360.33 114.67 55502.38 88888.00 2007-05-24 21:49:29.625 144 12360.33 114.72 55502.38 88888.00 2007-05-24 21:49:29.750 144 12360.30 114.78 55502.38 88888.00 2007-05-24 21:49:29.875 144 12360.17 114.78 55502.35 88888.00 2007-05-24 21:49:30.000 144 12360.10 114.83 55502.32 88888.00 2007-05-24 21:49:30.125 144 12360.00 114.83 55502.35 88888.00 2007-05-24 21:49:30.250 144 12359.88 114.85 55502.38 88888.00 2007-05-24 21:49:30.375 144 12359.85 114.92 55502.38 88888.00 2007-05-24 21:49:30.500 144 12359.83 114.95 55502.32 88888.00 2007-05-24 21:49:30.625 144 12359.85 115.05 55502.35 88888.00 2007-05-24 21:49:30.750 144 12359.85 115.15 55502.35 88888.00 2007-05-24 21:49:30.875 144 12359.73 115.12 55502.28 88888.00 2007-05-24 21:49:31.000 144 12359.60 115.10 55502.28 88888.00 2007-05-24 21:49:31.125 144 12359.60 115.12 55502.32 88888.00 2007-05-24 21:49:31.250 144 12359.58 115.20 55502.32 88888.00 2007-05-24 21:49:31.375 144 12359.55 115.28 55502.30 88888.00 2007-05-24 21:49:31.500 144 12359.48 115.35 55502.28 88888.00 2007-05-24 21:49:31.625 144 12359.50 115.42 55502.30 88888.00 2007-05-24 21:49:31.750 144 12359.45 115.47 55502.28 88888.00 2007-05-24 21:49:31.875 144 12359.38 115.53 55502.22 88888.00 2007-05-24 21:49:32.000 144 12359.38 115.62 55502.20 88888.00 2007-05-24 21:49:32.125 144 12359.35 115.70 55502.22 88888.00 2007-05-24 21:49:32.250 144 12359.30 115.75 55502.22 88888.00 2007-05-24 21:49:32.375 144 12359.30 115.80 55502.18 88888.00 2007-05-24 21:49:32.500 144 12359.35 115.90 55502.18 88888.00 2007-05-24 21:49:32.625 144 12359.45 116.00 55502.15 88888.00 2007-05-24 21:49:32.750 144 12359.40 116.00 55502.15 88888.00 2007-05-24 21:49:32.875 144 12359.33 116.03 55502.12 88888.00 2007-05-24 21:49:33.000 144 12359.35 116.12 55502.12 88888.00 2007-05-24 21:49:33.125 144 12359.30 116.20 55502.15 88888.00 2007-05-24 21:49:33.250 144 12359.27 116.25 55502.10 88888.00 2007-05-24 21:49:33.375 144 12359.33 116.35 55502.10 88888.00 2007-05-24 21:49:33.500 144 12359.33 116.38 55502.07 88888.00 2007-05-24 21:49:33.625 144 12359.27 116.38 55502.05 88888.00 2007-05-24 21:49:33.750 144 12359.23 116.45 55502.05 88888.00 2007-05-24 21:49:33.875 144 12359.27 116.55 55502.12 88888.00 2007-05-24 21:49:34.000 144 12359.33 116.60 55502.10 88888.00 2007-05-24 21:49:34.125 144 12359.30 116.62 55502.05 88888.00 2007-05-24 21:49:34.250 144 12359.30 116.70 55502.03 88888.00 2007-05-24 21:49:34.375 144 12359.30 116.70 55502.03 88888.00 2007-05-24 21:49:34.500 144 12359.25 116.70 55502.03 88888.00 2007-05-24 21:49:34.625 144 12359.25 116.75 55502.05 88888.00 2007-05-24 21:49:34.750 144 12359.27 116.83 55502.05 88888.00 2007-05-24 21:49:34.875 144 12359.27 116.92 55502.10 88888.00 2007-05-24 21:49:35.000 144 12359.30 116.92 55502.05 88888.00 2007-05-24 21:49:35.125 144 12359.33 116.90 55502.05 88888.00 2007-05-24 21:49:35.250 144 12359.33 116.95 55502.07 88888.00 2007-05-24 21:49:35.375 144 12359.33 116.97 55502.07 88888.00 2007-05-24 21:49:35.500 144 12359.38 117.03 55502.05 88888.00 2007-05-24 21:49:35.625 144 12359.38 117.08 55502.10 88888.00 2007-05-24 21:49:35.750 144 12359.40 117.12 55502.10 88888.00 2007-05-24 21:49:35.875 144 12359.52 117.12 55502.12 88888.00 2007-05-24 21:49:36.000 144 12359.58 117.08 55502.07 88888.00 2007-05-24 21:49:36.125 144 12359.42 117.03 55502.05 88888.00 2007-05-24 21:49:36.250 144 12359.42 117.08 55502.07 88888.00 2007-05-24 21:49:36.375 144 12359.50 117.15 55502.07 88888.00 2007-05-24 21:49:36.500 144 12359.58 117.20 55502.07 88888.00 2007-05-24 21:49:36.625 144 12359.62 117.20 55502.10 88888.00 2007-05-24 21:49:36.750 144 12359.62 117.17 55502.12 88888.00 2007-05-24 21:49:36.875 144 12359.60 117.20 55502.12 88888.00 2007-05-24 21:49:37.000 144 12359.55 117.22 55502.10 88888.00 2007-05-24 21:49:37.125 144 12359.60 117.25 55502.12 88888.00 2007-05-24 21:49:37.250 144 12359.62 117.20 55502.12 88888.00 2007-05-24 21:49:37.375 144 12359.65 117.20 55502.12 88888.00 2007-05-24 21:49:37.500 144 12359.73 117.17 55502.15 88888.00 2007-05-24 21:49:37.625 144 12359.70 117.12 55502.12 88888.00 2007-05-24 21:49:37.750 144 12359.73 117.08 55502.18 88888.00 2007-05-24 21:49:37.875 144 12359.75 117.10 55502.20 88888.00 2007-05-24 21:49:38.000 144 12359.73 117.08 55502.22 88888.00 2007-05-24 21:49:38.125 144 12359.77 117.08 55502.25 88888.00 2007-05-24 21:49:38.250 144 12359.77 117.08 55502.28 88888.00 2007-05-24 21:49:38.375 144 12359.70 117.03 55502.30 88888.00 2007-05-24 21:49:38.500 144 12359.67 117.03 55502.30 88888.00 2007-05-24 21:49:38.625 144 12359.73 117.00 55502.32 88888.00 2007-05-24 21:49:38.750 144 12359.75 116.95 55502.35 88888.00 2007-05-24 21:49:38.875 144 12359.80 116.95 55502.40 88888.00 2007-05-24 21:49:39.000 144 12359.80 117.00 55502.43 88888.00 2007-05-24 21:49:39.125 144 12359.85 116.92 55502.43 88888.00 2007-05-24 21:49:39.250 144 12359.77 116.78 55502.40 88888.00 2007-05-24 21:49:39.375 144 12359.77 116.78 55502.43 88888.00 2007-05-24 21:49:39.500 144 12359.80 116.78 55502.43 88888.00 2007-05-24 21:49:39.625 144 12359.85 116.78 55502.47 88888.00 2007-05-24 21:49:39.750 144 12359.90 116.75 55502.47 88888.00 2007-05-24 21:49:39.875 144 12359.92 116.72 55502.53 88888.00 2007-05-24 21:49:40.000 144 12359.92 116.58 55502.55 88888.00 2007-05-24 21:49:40.125 144 12359.95 116.53 55502.55 88888.00 2007-05-24 21:49:40.250 144 12359.98 116.50 55502.55 88888.00 2007-05-24 21:49:40.375 144 12360.02 116.47 55502.57 88888.00 2007-05-24 21:49:40.500 144 12360.05 116.45 55502.60 88888.00 2007-05-24 21:49:40.625 144 12360.10 116.40 55502.62 88888.00 2007-05-24 21:49:40.750 144 12360.05 116.33 55502.65 88888.00 2007-05-24 21:49:40.875 144 12360.05 116.28 55502.68 88888.00 2007-05-24 21:49:41.000 144 12360.15 116.22 55502.72 88888.00 2007-05-24 21:49:41.125 144 12360.15 116.12 55502.75 88888.00 2007-05-24 21:49:41.250 144 12360.17 116.05 55502.75 88888.00 2007-05-24 21:49:41.375 144 12360.23 116.03 55502.78 88888.00 2007-05-24 21:49:41.500 144 12360.33 115.97 55502.78 88888.00 2007-05-24 21:49:41.625 144 12360.35 115.90 55502.80 88888.00 2007-05-24 21:49:41.750 144 12360.30 115.80 55502.80 88888.00 2007-05-24 21:49:41.875 144 12360.27 115.78 55502.82 88888.00 2007-05-24 21:49:42.000 144 12360.27 115.75 55502.88 88888.00 2007-05-24 21:49:42.125 144 12360.33 115.67 55502.93 88888.00 2007-05-24 21:49:42.250 144 12360.35 115.60 55502.97 88888.00 2007-05-24 21:49:42.375 144 12360.45 115.58 55502.95 88888.00 2007-05-24 21:49:42.500 144 12360.48 115.45 55502.95 88888.00 2007-05-24 21:49:42.625 144 12360.52 115.40 55502.95 88888.00 2007-05-24 21:49:42.750 144 12360.52 115.33 55502.97 88888.00 2007-05-24 21:49:42.875 144 12360.52 115.25 55503.00 88888.00 2007-05-24 21:49:43.000 144 12360.55 115.22 55502.97 88888.00 2007-05-24 21:49:43.125 144 12360.52 115.20 55503.00 88888.00 2007-05-24 21:49:43.250 144 12360.50 115.12 55503.03 88888.00 2007-05-24 21:49:43.375 144 12360.48 115.08 55503.05 88888.00 2007-05-24 21:49:43.500 144 12360.42 114.95 55503.05 88888.00 2007-05-24 21:49:43.625 144 12360.50 114.92 55503.10 88888.00 2007-05-24 21:49:43.750 144 12360.48 114.88 55503.18 88888.00 2007-05-24 21:49:43.875 144 12360.48 114.80 55503.18 88888.00 2007-05-24 21:49:44.000 144 12360.48 114.72 55503.15 88888.00 2007-05-24 21:49:44.125 144 12360.60 114.70 55503.22 88888.00 2007-05-24 21:49:44.250 144 12360.58 114.62 55503.20 88888.00 2007-05-24 21:49:44.375 144 12360.50 114.55 55503.20 88888.00 2007-05-24 21:49:44.500 144 12360.45 114.50 55503.22 88888.00 2007-05-24 21:49:44.625 144 12360.45 114.45 55503.25 88888.00 2007-05-24 21:49:44.750 144 12360.42 114.40 55503.25 88888.00 2007-05-24 21:49:44.875 144 12360.45 114.38 55503.25 88888.00 2007-05-24 21:49:45.000 144 12360.38 114.35 55503.25 88888.00 2007-05-24 21:49:45.125 144 12360.38 114.30 55503.25 88888.00 2007-05-24 21:49:45.250 144 12360.40 114.28 55503.28 88888.00 2007-05-24 21:49:45.375 144 12360.48 114.22 55503.28 88888.00 2007-05-24 21:49:45.500 144 12360.50 114.20 55503.28 88888.00 2007-05-24 21:49:45.625 144 12360.40 114.20 55503.28 88888.00 2007-05-24 21:49:45.750 144 12360.33 114.15 55503.28 88888.00 2007-05-24 21:49:45.875 144 12360.35 114.12 55503.30 88888.00 2007-05-24 21:49:46.000 144 12360.42 114.12 55503.32 88888.00 2007-05-24 21:49:46.125 144 12360.45 114.08 55503.35 88888.00 2007-05-24 21:49:46.250 144 12360.40 114.00 55503.38 88888.00 2007-05-24 21:49:46.375 144 12360.33 113.97 55503.38 88888.00 2007-05-24 21:49:46.500 144 12360.27 113.97 55503.40 88888.00 2007-05-24 21:49:46.625 144 12360.30 113.97 55503.43 88888.00 2007-05-24 21:49:46.750 144 12360.30 113.95 55503.45 88888.00 2007-05-24 21:49:46.875 144 12360.35 113.95 55503.47 88888.00 2007-05-24 21:49:47.000 144 12360.35 113.92 55503.45 88888.00 2007-05-24 21:49:47.125 144 12360.27 113.85 55503.43 88888.00 2007-05-24 21:49:47.250 144 12360.20 113.85 55503.45 88888.00 2007-05-24 21:49:47.375 144 12360.20 113.90 55503.45 88888.00 2007-05-24 21:49:47.500 144 12360.23 113.83 55503.45 88888.00 2007-05-24 21:49:47.625 144 12360.17 113.78 55503.45 88888.00 2007-05-24 21:49:47.750 144 12360.17 113.75 55503.47 88888.00 2007-05-24 21:49:47.875 144 12360.08 113.72 55503.47 88888.00 2007-05-24 21:49:48.000 144 12360.00 113.67 55503.50 88888.00 2007-05-24 21:49:48.125 144 12359.98 113.67 55503.55 88888.00 2007-05-24 21:49:48.250 144 12359.98 113.62 55503.50 88888.00 2007-05-24 21:49:48.375 144 12359.98 113.58 55503.47 88888.00 2007-05-24 21:49:48.500 144 12359.90 113.58 55503.47 88888.00 2007-05-24 21:49:48.625 144 12359.85 113.55 55503.50 88888.00 2007-05-24 21:49:48.750 144 12359.75 113.53 55503.50 88888.00 2007-05-24 21:49:48.875 144 12359.73 113.50 55503.50 88888.00 2007-05-24 21:49:49.000 144 12359.73 113.50 55503.47 88888.00 2007-05-24 21:49:49.125 144 12359.70 113.53 55503.50 88888.00 2007-05-24 21:49:49.250 144 12359.65 113.50 55503.53 88888.00 2007-05-24 21:49:49.375 144 12359.62 113.50 55503.53 88888.00 2007-05-24 21:49:49.500 144 12359.60 113.42 55503.47 88888.00 2007-05-24 21:49:49.625 144 12359.58 113.45 55503.53 88888.00 2007-05-24 21:49:49.750 144 12359.60 113.42 55503.53 88888.00 2007-05-24 21:49:49.875 144 12359.52 113.38 55503.50 88888.00 2007-05-24 21:49:50.000 144 12359.45 113.33 55503.53 88888.00 2007-05-24 21:49:50.125 144 12359.42 113.30 55503.55 88888.00 2007-05-24 21:49:50.250 144 12359.40 113.30 55503.55 88888.00 2007-05-24 21:49:50.375 144 12359.38 113.33 55503.57 88888.00 2007-05-24 21:49:50.500 144 12359.35 113.25 55503.57 88888.00 2007-05-24 21:49:50.625 144 12359.27 113.17 55503.53 88888.00 2007-05-24 21:49:50.750 144 12359.23 113.12 55503.55 88888.00 2007-05-24 21:49:50.875 144 12359.17 113.08 55503.53 88888.00 2007-05-24 21:49:51.000 144 12359.15 113.05 55503.55 88888.00 2007-05-24 21:49:51.125 144 12359.12 113.00 55503.55 88888.00 2007-05-24 21:49:51.250 144 12359.08 112.97 55503.55 88888.00 2007-05-24 21:49:51.375 144 12359.05 112.95 55503.53 88888.00 2007-05-24 21:49:51.500 144 12358.98 112.88 55503.50 88888.00 2007-05-24 21:49:51.625 144 12359.05 112.90 55503.55 88888.00 2007-05-24 21:49:51.750 144 12359.05 112.83 55503.55 88888.00 2007-05-24 21:49:51.875 144 12359.00 112.78 55503.55 88888.00 2007-05-24 21:49:52.000 144 12358.98 112.75 55503.53 88888.00 2007-05-24 21:49:52.125 144 12358.95 112.72 55503.55 88888.00 2007-05-24 21:49:52.250 144 12358.85 112.67 55503.55 88888.00 2007-05-24 21:49:52.375 144 12358.83 112.67 55503.57 88888.00 2007-05-24 21:49:52.500 144 12358.77 112.60 55503.55 88888.00 2007-05-24 21:49:52.625 144 12358.77 112.50 55503.50 88888.00 2007-05-24 21:49:52.750 144 12358.67 112.40 55503.47 88888.00 2007-05-24 21:49:52.875 144 12358.62 112.35 55503.50 88888.00 2007-05-24 21:49:53.000 144 12358.55 112.33 55503.45 88888.00 2007-05-24 21:49:53.125 144 12358.55 112.28 55503.47 88888.00 2007-05-24 21:49:53.250 144 12358.55 112.25 55503.47 88888.00 2007-05-24 21:49:53.375 144 12358.52 112.22 55503.50 88888.00 2007-05-24 21:49:53.500 144 12358.50 112.15 55503.53 88888.00 2007-05-24 21:49:53.625 144 12358.48 112.12 55503.53 88888.00 2007-05-24 21:49:53.750 144 12358.45 112.10 55503.53 88888.00 2007-05-24 21:49:53.875 144 12358.40 112.05 55503.53 88888.00 2007-05-24 21:49:54.000 144 12358.35 112.00 55503.50 88888.00 2007-05-24 21:49:54.125 144 12358.33 111.92 55503.50 88888.00 2007-05-24 21:49:54.250 144 12358.30 111.90 55503.53 88888.00 2007-05-24 21:49:54.375 144 12358.35 111.90 55503.53 88888.00 2007-05-24 21:49:54.500 144 12358.25 111.83 55503.53 88888.00 2007-05-24 21:49:54.625 144 12358.17 111.75 55503.53 88888.00 2007-05-24 21:49:54.750 144 12358.17 111.72 55503.53 88888.00 2007-05-24 21:49:54.875 144 12358.17 111.75 55503.53 88888.00 2007-05-24 21:49:55.000 144 12358.15 111.67 55503.55 88888.00 2007-05-24 21:49:55.125 144 12358.08 111.58 55503.55 88888.00 2007-05-24 21:49:55.250 144 12358.02 111.47 55503.55 88888.00 2007-05-24 21:49:55.375 144 12357.98 111.47 55503.50 88888.00 2007-05-24 21:49:55.500 144 12357.95 111.45 55503.53 88888.00 2007-05-24 21:49:55.625 144 12357.83 111.38 55503.53 88888.00 2007-05-24 21:49:55.750 144 12357.70 111.28 55503.50 88888.00 2007-05-24 21:49:55.875 144 12357.73 111.20 55503.50 88888.00 2007-05-24 21:49:56.000 144 12357.77 111.17 55503.50 88888.00 2007-05-24 21:49:56.125 144 12357.80 111.22 55503.50 88888.00 2007-05-24 21:49:56.250 144 12357.67 111.10 55503.50 88888.00 2007-05-24 21:49:56.375 144 12357.65 111.10 55503.50 88888.00 2007-05-24 21:49:56.500 144 12357.65 111.08 55503.53 88888.00 2007-05-24 21:49:56.625 144 12357.62 111.05 55503.53 88888.00 2007-05-24 21:49:56.750 144 12357.52 111.00 55503.50 88888.00 2007-05-24 21:49:56.875 144 12357.55 111.03 55503.55 88888.00 2007-05-24 21:49:57.000 144 12357.50 111.03 55503.53 88888.00 2007-05-24 21:49:57.125 144 12357.38 110.88 55503.55 88888.00 2007-05-24 21:49:57.250 144 12357.35 110.80 55503.53 88888.00 2007-05-24 21:49:57.375 144 12357.40 110.80 55503.50 88888.00 2007-05-24 21:49:57.500 144 12357.48 110.80 55503.50 88888.00 2007-05-24 21:49:57.625 144 12357.50 110.80 55503.50 88888.00 2007-05-24 21:49:57.750 144 12357.45 110.70 55503.47 88888.00 2007-05-24 21:49:57.875 144 12357.33 110.60 55503.45 88888.00 2007-05-24 21:49:58.000 144 12357.27 110.62 55503.45 88888.00 2007-05-24 21:49:58.125 144 12357.25 110.58 55503.45 88888.00 2007-05-24 21:49:58.250 144 12357.25 110.53 55503.45 88888.00 2007-05-24 21:49:58.375 144 12357.27 110.53 55503.43 88888.00 2007-05-24 21:49:58.500 144 12357.25 110.45 55503.40 88888.00 2007-05-24 21:49:58.625 144 12357.17 110.40 55503.43 88888.00 2007-05-24 21:49:58.750 144 12357.20 110.40 55503.43 88888.00 2007-05-24 21:49:58.875 144 12357.23 110.40 55503.40 88888.00 2007-05-24 21:49:59.000 144 12357.10 110.38 55503.40 88888.00 2007-05-24 21:49:59.125 144 12357.05 110.35 55503.45 88888.00 2007-05-24 21:49:59.250 144 12356.98 110.33 55503.43 88888.00 2007-05-24 21:49:59.375 144 12357.02 110.28 55503.38 88888.00 2007-05-24 21:49:59.500 144 12357.00 110.20 55503.40 88888.00 2007-05-24 21:49:59.625 144 12356.95 110.25 55503.38 88888.00 2007-05-24 21:49:59.750 144 12356.98 110.25 55503.38 88888.00 2007-05-24 21:49:59.875 144 12356.95 110.12 55503.38 88888.00 2007-05-24 21:50:00.000 144 12356.85 110.03 55503.35 88888.00 2007-05-24 21:50:00.125 144 12356.85 110.08 55503.40 88888.00 2007-05-24 21:50:00.250 144 12356.83 110.08 55503.38 88888.00 2007-05-24 21:50:00.375 144 12356.83 110.03 55503.38 88888.00 2007-05-24 21:50:00.500 144 12356.85 110.03 55503.35 88888.00 2007-05-24 21:50:00.625 144 12356.77 110.08 55503.32 88888.00 2007-05-24 21:50:00.750 144 12356.73 110.08 55503.30 88888.00 2007-05-24 21:50:00.875 144 12356.67 110.03 55503.32 88888.00 2007-05-24 21:50:01.000 144 12356.67 110.10 55503.38 88888.00 2007-05-24 21:50:01.125 144 12356.60 110.08 55503.35 88888.00 2007-05-24 21:50:01.250 144 12356.62 110.05 55503.35 88888.00 2007-05-24 21:50:01.375 144 12356.62 110.10 55503.32 88888.00 2007-05-24 21:50:01.500 144 12356.48 110.05 55503.28 88888.00 2007-05-24 21:50:01.625 144 12356.45 109.97 55503.22 88888.00 2007-05-24 21:50:01.750 144 12356.42 109.95 55503.22 88888.00 2007-05-24 21:50:01.875 144 12356.50 109.97 55503.28 88888.00 2007-05-24 21:50:02.000 144 12356.48 109.97 55503.28 88888.00 2007-05-24 21:50:02.125 144 12356.42 109.97 55503.30 88888.00 2007-05-24 21:50:02.250 144 12356.33 109.92 55503.28 88888.00 2007-05-24 21:50:02.375 144 12356.35 109.92 55503.28 88888.00 2007-05-24 21:50:02.500 144 12356.35 109.92 55503.25 88888.00 2007-05-24 21:50:02.625 144 12356.27 109.90 55503.25 88888.00 2007-05-24 21:50:02.750 144 12356.23 109.90 55503.25 88888.00 2007-05-24 21:50:02.875 144 12356.17 109.92 55503.28 88888.00 2007-05-24 21:50:03.000 144 12356.12 109.88 55503.22 88888.00 2007-05-24 21:50:03.125 144 12356.12 109.88 55503.18 88888.00 2007-05-24 21:50:03.250 144 12356.08 109.90 55503.22 88888.00 2007-05-24 21:50:03.375 144 12356.08 109.90 55503.22 88888.00 2007-05-24 21:50:03.500 144 12356.12 109.90 55503.22 88888.00 2007-05-24 21:50:03.625 144 12356.15 109.92 55503.22 88888.00 2007-05-24 21:50:03.750 144 12356.08 109.90 55503.20 88888.00 2007-05-24 21:50:03.875 144 12356.02 109.85 55503.20 88888.00 2007-05-24 21:50:04.000 144 12356.00 109.88 55503.22 88888.00 2007-05-24 21:50:04.125 144 12355.95 109.95 55503.22 88888.00 2007-05-24 21:50:04.250 144 12355.90 109.92 55503.22 88888.00 2007-05-24 21:50:04.375 144 12355.88 109.95 55503.25 88888.00 2007-05-24 21:50:04.500 144 12355.80 109.92 55503.22 88888.00 2007-05-24 21:50:04.625 144 12355.75 109.88 55503.20 88888.00 2007-05-24 21:50:04.750 144 12355.70 109.83 55503.18 88888.00 2007-05-24 21:50:04.875 144 12355.70 109.83 55503.18 88888.00 2007-05-24 21:50:05.000 144 12355.70 109.85 55503.20 88888.00 2007-05-24 21:50:05.125 144 12355.73 109.88 55503.22 88888.00 2007-05-24 21:50:05.250 144 12355.67 109.88 55503.20 88888.00 2007-05-24 21:50:05.375 144 12355.62 109.80 55503.20 88888.00 2007-05-24 21:50:05.500 144 12355.55 109.75 55503.22 88888.00 2007-05-24 21:50:05.625 144 12355.55 109.80 55503.25 88888.00 2007-05-24 21:50:05.750 144 12355.48 109.83 55503.22 88888.00 2007-05-24 21:50:05.875 144 12355.45 109.80 55503.20 88888.00 2007-05-24 21:50:06.000 144 12355.42 109.80 55503.18 88888.00 2007-05-24 21:50:06.125 144 12355.38 109.83 55503.20 88888.00 2007-05-24 21:50:06.250 144 12355.33 109.80 55503.22 88888.00 2007-05-24 21:50:06.375 144 12355.33 109.83 55503.22 88888.00 2007-05-24 21:50:06.500 144 12355.33 109.83 55503.20 88888.00 2007-05-24 21:50:06.625 144 12355.20 109.72 55503.22 88888.00 2007-05-24 21:50:06.750 144 12355.17 109.80 55503.25 88888.00 2007-05-24 21:50:06.875 144 12355.17 109.80 55503.25 88888.00 2007-05-24 21:50:07.000 144 12355.10 109.80 55503.20 88888.00 2007-05-24 21:50:07.125 144 12354.92 109.78 55503.20 88888.00 2007-05-24 21:50:07.250 144 12354.88 109.78 55503.22 88888.00 2007-05-24 21:50:07.375 144 12354.92 109.80 55503.25 88888.00 2007-05-24 21:50:07.500 144 12354.83 109.78 55503.22 88888.00 2007-05-24 21:50:07.625 144 12354.77 109.80 55503.25 88888.00 2007-05-24 21:50:07.750 144 12354.77 109.85 55503.28 88888.00 2007-05-24 21:50:07.875 144 12354.70 109.90 55503.25 88888.00 2007-05-24 21:50:08.000 144 12354.70 109.92 55503.25 88888.00 2007-05-24 21:50:08.125 144 12354.73 109.90 55503.25 88888.00 2007-05-24 21:50:08.250 144 12354.65 109.88 55503.25 88888.00 2007-05-24 21:50:08.375 144 12354.62 109.92 55503.25 88888.00 2007-05-24 21:50:08.500 144 12354.52 109.97 55503.28 88888.00 2007-05-24 21:50:08.625 144 12354.45 110.03 55503.28 88888.00 2007-05-24 21:50:08.750 144 12354.42 110.00 55503.30 88888.00 2007-05-24 21:50:08.875 144 12354.40 110.00 55503.25 88888.00 2007-05-24 21:50:09.000 144 12354.35 110.05 55503.25 88888.00 2007-05-24 21:50:09.125 144 12354.25 110.05 55503.28 88888.00 2007-05-24 21:50:09.250 144 12354.15 110.05 55503.28 88888.00 2007-05-24 21:50:09.375 144 12354.17 110.10 55503.30 88888.00 2007-05-24 21:50:09.500 144 12354.10 110.10 55503.30 88888.00 2007-05-24 21:50:09.625 144 12353.98 110.08 55503.28 88888.00 2007-05-24 21:50:09.750 144 12353.90 110.08 55503.25 88888.00 2007-05-24 21:50:09.875 144 12353.77 110.10 55503.22 88888.00 2007-05-24 21:50:10.000 144 12353.90 110.22 55503.28 88888.00 2007-05-24 21:50:10.125 144 12353.95 110.30 55503.30 88888.00 2007-05-24 21:50:10.250 144 12353.88 110.25 55503.28 88888.00 2007-05-24 21:50:10.375 144 12353.85 110.30 55503.28 88888.00 2007-05-24 21:50:10.500 144 12353.83 110.33 55503.22 88888.00 2007-05-24 21:50:10.625 144 12353.80 110.33 55503.22 88888.00 2007-05-24 21:50:10.750 144 12353.73 110.35 55503.20 88888.00 2007-05-24 21:50:10.875 144 12353.65 110.40 55503.22 88888.00 2007-05-24 21:50:11.000 144 12353.65 110.42 55503.20 88888.00 2007-05-24 21:50:11.125 144 12353.70 110.47 55503.22 88888.00 2007-05-24 21:50:11.250 144 12353.55 110.42 55503.20 88888.00 2007-05-24 21:50:11.375 144 12353.58 110.47 55503.20 88888.00 2007-05-24 21:50:11.500 144 12353.52 110.58 55503.20 88888.00 2007-05-24 21:50:11.625 144 12353.48 110.60 55503.22 88888.00 2007-05-24 21:50:11.750 144 12353.48 110.65 55503.20 88888.00 2007-05-24 21:50:11.875 144 12353.50 110.67 55503.18 88888.00 2007-05-24 21:50:12.000 144 12353.42 110.72 55503.18 88888.00 2007-05-24 21:50:12.125 144 12353.45 110.75 55503.18 88888.00 2007-05-24 21:50:12.250 144 12353.38 110.75 55503.15 88888.00 2007-05-24 21:50:12.375 144 12353.40 110.83 55503.12 88888.00 2007-05-24 21:50:12.500 144 12353.40 110.90 55503.18 88888.00 2007-05-24 21:50:12.625 144 12353.35 110.90 55503.15 88888.00 2007-05-24 21:50:12.750 144 12353.33 110.95 55503.12 88888.00 2007-05-24 21:50:12.875 144 12353.25 111.00 55503.07 88888.00 2007-05-24 21:50:13.000 144 12353.27 111.03 55503.05 88888.00 2007-05-24 21:50:13.125 144 12353.27 111.12 55503.07 88888.00 2007-05-24 21:50:13.250 144 12353.27 111.15 55503.07 88888.00 2007-05-24 21:50:13.375 144 12353.35 111.20 55503.05 88888.00 2007-05-24 21:50:13.500 144 12353.30 111.22 55503.05 88888.00 2007-05-24 21:50:13.625 144 12353.27 111.30 55503.03 88888.00 2007-05-24 21:50:13.750 144 12353.27 111.33 55503.00 88888.00 2007-05-24 21:50:13.875 144 12353.25 111.38 55503.00 88888.00 2007-05-24 21:50:14.000 144 12353.25 111.42 55503.00 88888.00 2007-05-24 21:50:14.125 144 12353.17 111.47 55502.97 88888.00 2007-05-24 21:50:14.250 144 12353.17 111.53 55502.95 88888.00 2007-05-24 21:50:14.375 144 12353.23 111.62 55502.97 88888.00 2007-05-24 21:50:14.500 144 12353.25 111.70 55502.95 88888.00 2007-05-24 21:50:14.625 144 12353.25 111.75 55502.95 88888.00 2007-05-24 21:50:14.750 144 12353.30 111.80 55502.93 88888.00 2007-05-24 21:50:14.875 144 12353.33 111.85 55502.85 88888.00 2007-05-24 21:50:15.000 144 12353.35 111.85 55502.82 88888.00 2007-05-24 21:50:15.125 144 12353.45 111.95 55502.82 88888.00 2007-05-24 21:50:15.250 144 12353.48 111.97 55502.80 88888.00 2007-05-24 21:50:15.375 144 12353.48 112.05 55502.78 88888.00 2007-05-24 21:50:15.500 144 12353.48 112.08 55502.75 88888.00 2007-05-24 21:50:15.625 144 12353.52 112.15 55502.72 88888.00 2007-05-24 21:50:15.750 144 12353.58 112.20 55502.72 88888.00 2007-05-24 21:50:15.875 144 12353.58 112.22 55502.72 88888.00 2007-05-24 21:50:16.000 144 12353.62 112.30 55502.70 88888.00 2007-05-24 21:50:16.125 144 12353.65 112.35 55502.68 88888.00 2007-05-24 21:50:16.250 144 12353.62 112.35 55502.65 88888.00 2007-05-24 21:50:16.375 144 12353.70 112.40 55502.62 88888.00 2007-05-24 21:50:16.500 144 12353.77 112.47 55502.62 88888.00 2007-05-24 21:50:16.625 144 12353.92 112.58 55502.65 88888.00 2007-05-24 21:50:16.750 144 12353.95 112.58 55502.62 88888.00 2007-05-24 21:50:16.875 144 12354.00 112.58 55502.60 88888.00 2007-05-24 21:50:17.000 144 12354.02 112.60 55502.53 88888.00 2007-05-24 21:50:17.125 144 12354.02 112.62 55502.55 88888.00 2007-05-24 21:50:17.250 144 12354.08 112.70 55502.53 88888.00 2007-05-24 21:50:17.375 144 12354.12 112.72 55502.50 88888.00 2007-05-24 21:50:17.500 144 12354.20 112.78 55502.47 88888.00 2007-05-24 21:50:17.625 144 12354.25 112.75 55502.45 88888.00 2007-05-24 21:50:17.750 144 12354.35 112.75 55502.45 88888.00 2007-05-24 21:50:17.875 144 12354.45 112.80 55502.45 88888.00 2007-05-24 21:50:18.000 144 12354.50 112.80 55502.43 88888.00 2007-05-24 21:50:18.125 144 12354.48 112.78 55502.38 88888.00 2007-05-24 21:50:18.250 144 12354.55 112.80 55502.35 88888.00 2007-05-24 21:50:18.375 144 12354.62 112.88 55502.30 88888.00 2007-05-24 21:50:18.500 144 12354.75 112.97 55502.32 88888.00 2007-05-24 21:50:18.625 144 12354.77 112.97 55502.32 88888.00 2007-05-24 21:50:18.750 144 12354.80 113.00 55502.30 88888.00 2007-05-24 21:50:18.875 144 12354.88 112.97 55502.25 88888.00 2007-05-24 21:50:19.000 144 12354.90 113.00 55502.28 88888.00 2007-05-24 21:50:19.125 144 12354.88 113.00 55502.28 88888.00 2007-05-24 21:50:19.250 144 12354.88 113.00 55502.20 88888.00 2007-05-24 21:50:19.375 144 12354.98 113.00 55502.20 88888.00 2007-05-24 21:50:19.500 144 12355.02 113.03 55502.20 88888.00 2007-05-24 21:50:19.625 144 12355.05 113.05 55502.18 88888.00 2007-05-24 21:50:19.750 144 12355.10 113.08 55502.12 88888.00 2007-05-24 21:50:19.875 144 12355.15 113.03 55502.10 88888.00 2007-05-24 21:50:20.000 144 12355.12 113.08 55502.10 88888.00 2007-05-24 21:50:20.125 144 12355.23 113.12 55502.10 88888.00 2007-05-24 21:50:20.250 144 12355.30 113.05 55502.10 88888.00 2007-05-24 21:50:20.375 144 12355.40 113.08 55502.07 88888.00 2007-05-24 21:50:20.500 144 12355.40 113.10 55502.07 88888.00 2007-05-24 21:50:20.625 144 12355.42 113.08 55502.05 88888.00 2007-05-24 21:50:20.750 144 12355.55 113.17 55502.10 88888.00 2007-05-24 21:50:20.875 144 12355.58 113.15 55502.03 88888.00 2007-05-24 21:50:21.000 144 12355.58 113.10 55501.97 88888.00 2007-05-24 21:50:21.125 144 12355.60 113.10 55501.93 88888.00 2007-05-24 21:50:21.250 144 12355.62 113.12 55501.93 88888.00 2007-05-24 21:50:21.375 144 12355.62 113.12 55501.93 88888.00 2007-05-24 21:50:21.500 144 12355.62 113.20 55501.95 88888.00 2007-05-24 21:50:21.625 144 12355.77 113.22 55501.90 88888.00 2007-05-24 21:50:21.750 144 12355.83 113.17 55501.88 88888.00 2007-05-24 21:50:21.875 144 12355.80 113.12 55501.85 88888.00 2007-05-24 21:50:22.000 144 12355.73 113.10 55501.85 88888.00 2007-05-24 21:50:22.125 144 12355.75 113.17 55501.88 88888.00 2007-05-24 21:50:22.250 144 12355.80 113.15 55501.82 88888.00 2007-05-24 21:50:22.375 144 12355.80 113.12 55501.80 88888.00 2007-05-24 21:50:22.500 144 12355.77 113.12 55501.78 88888.00 2007-05-24 21:50:22.625 144 12355.83 113.10 55501.75 88888.00 2007-05-24 21:50:22.750 144 12355.88 113.17 55501.78 88888.00 2007-05-24 21:50:22.875 144 12355.88 113.28 55501.75 88888.00 2007-05-24 21:50:23.000 144 12355.85 113.25 55501.75 88888.00 2007-05-24 21:50:23.125 144 12355.90 113.20 55501.72 88888.00 2007-05-24 21:50:23.250 144 12355.88 113.20 55501.70 88888.00 2007-05-24 21:50:23.375 144 12355.88 113.22 55501.72 88888.00 2007-05-24 21:50:23.500 144 12355.88 113.22 55501.72 88888.00 2007-05-24 21:50:23.625 144 12355.90 113.20 55501.70 88888.00 2007-05-24 21:50:23.750 144 12355.90 113.30 55501.70 88888.00 2007-05-24 21:50:23.875 144 12355.80 113.28 55501.68 88888.00 2007-05-24 21:50:24.000 144 12355.75 113.25 55501.68 88888.00 2007-05-24 21:50:24.125 144 12355.70 113.25 55501.68 88888.00 2007-05-24 21:50:24.250 144 12355.73 113.33 55501.65 88888.00 2007-05-24 21:50:24.375 144 12355.70 113.28 55501.65 88888.00 2007-05-24 21:50:24.500 144 12355.55 113.22 55501.60 88888.00 2007-05-24 21:50:24.625 144 12355.55 113.22 55501.57 88888.00 2007-05-24 21:50:24.750 144 12355.60 113.33 55501.60 88888.00 2007-05-24 21:50:24.875 144 12355.62 113.38 55501.60 88888.00 2007-05-24 21:50:25.000 144 12355.58 113.40 55501.57 88888.00 2007-05-24 21:50:25.125 144 12355.50 113.40 55501.53 88888.00 2007-05-24 21:50:25.250 144 12355.45 113.33 55501.55 88888.00 2007-05-24 21:50:25.375 144 12355.45 113.33 55501.55 88888.00 2007-05-24 21:50:25.500 144 12355.40 113.38 55501.55 88888.00 2007-05-24 21:50:25.625 144 12355.38 113.42 55501.50 88888.00 2007-05-24 21:50:25.750 144 12355.30 113.40 55501.43 88888.00 2007-05-24 21:50:25.875 144 12355.25 113.38 55501.43 88888.00 2007-05-24 21:50:26.000 144 12355.25 113.40 55501.43 88888.00 2007-05-24 21:50:26.125 144 12355.25 113.47 55501.47 88888.00 2007-05-24 21:50:26.250 144 12355.15 113.53 55501.45 88888.00 2007-05-24 21:50:26.375 144 12355.00 113.50 55501.43 88888.00 2007-05-24 21:50:26.500 144 12354.92 113.58 55501.40 88888.00 2007-05-24 21:50:26.625 144 12354.92 113.60 55501.38 88888.00 2007-05-24 21:50:26.750 144 12354.88 113.60 55501.35 88888.00 2007-05-24 21:50:26.875 144 12354.83 113.62 55501.35 88888.00 2007-05-24 21:50:27.000 144 12354.77 113.60 55501.30 88888.00 2007-05-24 21:50:27.125 144 12354.73 113.58 55501.30 88888.00 2007-05-24 21:50:27.250 144 12354.62 113.60 55501.25 88888.00 2007-05-24 21:50:27.375 144 12354.60 113.67 55501.25 88888.00 2007-05-24 21:50:27.500 144 12354.52 113.67 55501.20 88888.00 2007-05-24 21:50:27.625 144 12354.48 113.67 55501.18 88888.00 2007-05-24 21:50:27.750 144 12354.45 113.78 55501.18 88888.00 2007-05-24 21:50:27.875 144 12354.42 113.85 55501.15 88888.00 2007-05-24 21:50:28.000 144 12354.38 113.85 55501.15 88888.00 2007-05-24 21:50:28.125 144 12354.33 113.85 55501.12 88888.00 2007-05-24 21:50:28.250 144 12354.27 113.92 55501.12 88888.00 2007-05-24 21:50:28.375 144 12354.25 113.95 55501.07 88888.00 2007-05-24 21:50:28.500 144 12354.17 114.03 55501.05 88888.00 2007-05-24 21:50:28.625 144 12354.15 114.03 55501.03 88888.00 2007-05-24 21:50:28.750 144 12354.02 114.03 55501.03 88888.00 2007-05-24 21:50:28.875 144 12353.92 114.03 55501.03 88888.00 2007-05-24 21:50:29.000 144 12353.90 114.10 55500.97 88888.00 2007-05-24 21:50:29.125 144 12353.92 114.20 55500.97 88888.00 2007-05-24 21:50:29.250 144 12353.88 114.22 55500.93 88888.00 2007-05-24 21:50:29.375 144 12353.85 114.20 55500.88 88888.00 2007-05-24 21:50:29.500 144 12353.80 114.25 55500.88 88888.00 2007-05-24 21:50:29.625 144 12353.73 114.30 55500.85 88888.00 2007-05-24 21:50:29.750 144 12353.58 114.33 55500.82 88888.00 2007-05-24 21:50:29.875 144 12353.58 114.38 55500.82 88888.00 2007-05-24 21:50:30.000 144 12353.65 114.42 55500.78 88888.00 2007-05-24 21:50:30.125 144 12353.58 114.42 55500.78 88888.00 2007-05-24 21:50:30.250 144 12353.48 114.40 55500.75 88888.00 2007-05-24 21:50:30.375 144 12353.42 114.53 55500.70 88888.00 2007-05-24 21:50:30.500 144 12353.40 114.62 55500.70 88888.00 2007-05-24 21:50:30.625 144 12353.42 114.72 55500.68 88888.00 2007-05-24 21:50:30.750 144 12353.35 114.70 55500.65 88888.00 2007-05-24 21:50:30.875 144 12353.27 114.72 55500.62 88888.00 2007-05-24 21:50:31.000 144 12353.30 114.75 55500.60 88888.00 2007-05-24 21:50:31.125 144 12353.25 114.80 55500.55 88888.00 2007-05-24 21:50:31.250 144 12353.15 114.85 55500.55 88888.00 2007-05-24 21:50:31.375 144 12353.17 114.92 55500.55 88888.00 2007-05-24 21:50:31.500 144 12353.12 114.95 55500.50 88888.00 2007-05-24 21:50:31.625 144 12353.10 114.95 55500.47 88888.00 2007-05-24 21:50:31.750 144 12353.05 115.03 55500.45 88888.00 2007-05-24 21:50:31.875 144 12353.02 115.12 55500.43 88888.00 2007-05-24 21:50:32.000 144 12352.95 115.17 55500.38 88888.00 2007-05-24 21:50:32.125 144 12352.88 115.17 55500.38 88888.00 2007-05-24 21:50:32.250 144 12352.85 115.22 55500.40 88888.00 2007-05-24 21:50:32.375 144 12352.80 115.20 55500.35 88888.00 2007-05-24 21:50:32.500 144 12352.73 115.25 55500.32 88888.00 2007-05-24 21:50:32.625 144 12352.67 115.30 55500.30 88888.00 2007-05-24 21:50:32.750 144 12352.62 115.35 55500.28 88888.00 2007-05-24 21:50:32.875 144 12352.55 115.42 55500.28 88888.00 2007-05-24 21:50:33.000 144 12352.55 115.47 55500.28 88888.00 2007-05-24 21:50:33.125 144 12352.62 115.55 55500.25 88888.00 2007-05-24 21:50:33.250 144 12352.55 115.50 55500.18 88888.00 2007-05-24 21:50:33.375 144 12352.50 115.53 55500.15 88888.00 2007-05-24 21:50:33.500 144 12352.35 115.53 55500.15 88888.00 2007-05-24 21:50:33.625 144 12352.27 115.60 55500.15 88888.00 2007-05-24 21:50:33.750 144 12352.30 115.62 55500.12 88888.00 2007-05-24 21:50:33.875 144 12352.25 115.62 55500.10 88888.00 2007-05-24 21:50:34.000 144 12352.17 115.70 55500.07 88888.00 2007-05-24 21:50:34.125 144 12352.12 115.75 55500.07 88888.00 2007-05-24 21:50:34.250 144 12352.05 115.80 55500.07 88888.00 2007-05-24 21:50:34.375 144 12352.05 115.85 55500.07 88888.00 2007-05-24 21:50:34.500 144 12352.00 115.85 55500.05 88888.00 2007-05-24 21:50:34.625 144 12351.92 115.88 55500.07 88888.00 2007-05-24 21:50:34.750 144 12351.85 115.90 55500.07 88888.00 2007-05-24 21:50:34.875 144 12351.75 115.90 55500.07 88888.00 2007-05-24 21:50:35.000 144 12351.67 115.90 55500.05 88888.00 2007-05-24 21:50:35.125 144 12351.70 115.95 55500.03 88888.00 2007-05-24 21:50:35.250 144 12351.60 115.92 55499.97 88888.00 2007-05-24 21:50:35.375 144 12351.50 115.95 55500.00 88888.00 2007-05-24 21:50:35.500 144 12351.40 116.00 55500.03 88888.00 2007-05-24 21:50:35.625 144 12351.38 116.00 55500.05 88888.00 2007-05-24 21:50:35.750 144 12351.33 115.97 55500.00 88888.00 2007-05-24 21:50:35.875 144 12351.27 115.97 55500.03 88888.00 2007-05-24 21:50:36.000 144 12351.23 115.95 55500.03 88888.00 2007-05-24 21:50:36.125 144 12351.10 115.90 55500.00 88888.00 2007-05-24 21:50:36.250 144 12350.95 115.95 55500.03 88888.00 2007-05-24 21:50:36.375 144 12350.92 115.97 55500.00 88888.00 2007-05-24 21:50:36.500 144 12350.85 115.97 55500.00 88888.00 2007-05-24 21:50:36.625 144 12350.70 115.97 55499.95 88888.00 2007-05-24 21:50:36.750 144 12350.60 115.95 55499.95 88888.00 2007-05-24 21:50:36.875 144 12350.60 115.97 55499.97 88888.00 2007-05-24 21:50:37.000 144 12350.50 115.90 55499.95 88888.00 2007-05-24 21:50:37.125 144 12350.45 115.83 55499.95 88888.00 2007-05-24 21:50:37.250 144 12350.33 115.90 55500.03 88888.00 2007-05-24 21:50:37.375 144 12350.33 115.92 55500.05 88888.00 2007-05-24 21:50:37.500 144 12350.33 115.95 55500.05 88888.00 2007-05-24 21:50:37.625 144 12350.25 115.90 55500.05 88888.00 2007-05-24 21:50:37.750 144 12350.02 115.85 55500.03 88888.00 2007-05-24 21:50:37.875 144 12349.90 115.88 55500.03 88888.00 2007-05-24 21:50:38.000 144 12349.80 115.88 55500.05 88888.00 2007-05-24 21:50:38.125 144 12349.73 115.85 55500.03 88888.00 2007-05-24 21:50:38.250 144 12349.65 115.88 55500.05 88888.00 2007-05-24 21:50:38.375 144 12349.60 115.90 55500.05 88888.00 2007-05-24 21:50:38.500 144 12349.50 115.85 55500.07 88888.00 2007-05-24 21:50:38.625 144 12349.42 115.75 55500.05 88888.00 2007-05-24 21:50:38.750 144 12349.27 115.75 55500.05 88888.00 2007-05-24 21:50:38.875 144 12349.20 115.83 55500.10 88888.00 2007-05-24 21:50:39.000 144 12349.17 115.88 55500.18 88888.00 2007-05-24 21:50:39.125 144 12349.10 115.85 55500.15 88888.00 2007-05-24 21:50:39.250 144 12348.98 115.78 55500.12 88888.00 2007-05-24 21:50:39.375 144 12348.90 115.72 55500.07 88888.00 2007-05-24 21:50:39.500 144 12348.88 115.78 55500.15 88888.00 2007-05-24 21:50:39.625 144 12348.80 115.78 55500.12 88888.00 2007-05-24 21:50:39.750 144 12348.70 115.75 55500.18 88888.00 2007-05-24 21:50:39.875 144 12348.73 115.72 55500.20 88888.00 2007-05-24 21:50:40.000 144 12348.75 115.72 55500.22 88888.00 2007-05-24 21:50:40.125 144 12348.75 115.78 55500.20 88888.00 2007-05-24 21:50:40.250 144 12348.67 115.72 55500.20 88888.00 2007-05-24 21:50:40.375 144 12348.58 115.67 55500.20 88888.00 2007-05-24 21:50:40.500 144 12348.45 115.65 55500.25 88888.00 2007-05-24 21:50:40.625 144 12348.42 115.65 55500.30 88888.00 2007-05-24 21:50:40.750 144 12348.38 115.62 55500.25 88888.00 2007-05-24 21:50:40.875 144 12348.33 115.58 55500.22 88888.00 2007-05-24 21:50:41.000 144 12348.30 115.58 55500.25 88888.00 2007-05-24 21:50:41.125 144 12348.30 115.62 55500.28 88888.00 2007-05-24 21:50:41.250 144 12348.23 115.60 55500.30 88888.00 2007-05-24 21:50:41.375 144 12348.23 115.62 55500.35 88888.00 2007-05-24 21:50:41.500 144 12348.12 115.60 55500.35 88888.00 2007-05-24 21:50:41.625 144 12348.05 115.55 55500.35 88888.00 2007-05-24 21:50:41.750 144 12348.05 115.50 55500.40 88888.00 2007-05-24 21:50:41.875 144 12348.00 115.53 55500.38 88888.00 2007-05-24 21:50:42.000 144 12348.00 115.53 55500.43 88888.00 2007-05-24 21:50:42.125 144 12348.02 115.45 55500.43 88888.00 2007-05-24 21:50:42.250 144 12347.90 115.38 55500.43 88888.00 2007-05-24 21:50:42.375 144 12347.92 115.40 55500.45 88888.00 2007-05-24 21:50:42.500 144 12347.95 115.47 55500.50 88888.00 2007-05-24 21:50:42.625 144 12348.00 115.47 55500.47 88888.00 2007-05-24 21:50:42.750 144 12347.92 115.45 55500.50 88888.00 2007-05-24 21:50:42.875 144 12347.83 115.38 55500.50 88888.00 2007-05-24 21:50:43.000 144 12347.83 115.33 55500.50 88888.00 2007-05-24 21:50:43.125 144 12347.85 115.28 55500.47 88888.00 2007-05-24 21:50:43.250 144 12347.85 115.28 55500.50 88888.00 2007-05-24 21:50:43.375 144 12347.92 115.30 55500.53 88888.00 2007-05-24 21:50:43.500 144 12347.90 115.28 55500.55 88888.00 2007-05-24 21:50:43.625 144 12347.92 115.28 55500.57 88888.00 2007-05-24 21:50:43.750 144 12347.92 115.28 55500.60 88888.00 2007-05-24 21:50:43.875 144 12347.95 115.25 55500.57 88888.00 2007-05-24 21:50:44.000 144 12348.00 115.22 55500.53 88888.00 2007-05-24 21:50:44.125 144 12347.98 115.17 55500.53 88888.00 2007-05-24 21:50:44.250 144 12348.08 115.15 55500.60 88888.00 2007-05-24 21:50:44.375 144 12348.12 115.17 55500.65 88888.00 2007-05-24 21:50:44.500 144 12348.12 115.15 55500.68 88888.00 2007-05-24 21:50:44.625 144 12348.10 115.15 55500.62 88888.00 2007-05-24 21:50:44.750 144 12348.12 115.10 55500.62 88888.00 2007-05-24 21:50:44.875 144 12348.23 115.10 55500.60 88888.00 2007-05-24 21:50:45.000 144 12348.30 115.08 55500.62 88888.00 2007-05-24 21:50:45.125 144 12348.38 115.08 55500.60 88888.00 2007-05-24 21:50:45.250 144 12348.38 115.00 55500.60 88888.00 2007-05-24 21:50:45.375 144 12348.42 114.97 55500.62 88888.00 2007-05-24 21:50:45.500 144 12348.50 114.90 55500.60 88888.00 2007-05-24 21:50:45.625 144 12348.52 114.85 55500.60 88888.00 2007-05-24 21:50:45.750 144 12348.60 114.80 55500.60 88888.00 2007-05-24 21:50:45.875 144 12348.70 114.80 55500.60 88888.00 2007-05-24 21:50:46.000 144 12348.83 114.83 55500.60 88888.00 2007-05-24 21:50:46.125 144 12348.95 114.80 55500.62 88888.00 2007-05-24 21:50:46.250 144 12349.02 114.72 55500.60 88888.00 2007-05-24 21:50:46.375 144 12349.12 114.70 55500.55 88888.00 2007-05-24 21:50:46.500 144 12349.17 114.62 55500.55 88888.00 2007-05-24 21:50:46.625 144 12349.17 114.62 55500.55 88888.00 2007-05-24 21:50:46.750 144 12349.27 114.55 55500.57 88888.00 2007-05-24 21:50:46.875 144 12349.40 114.53 55500.57 88888.00 2007-05-24 21:50:47.000 144 12349.50 114.50 55500.57 88888.00 2007-05-24 21:50:47.125 144 12349.58 114.45 55500.55 88888.00 2007-05-24 21:50:47.250 144 12349.65 114.35 55500.53 88888.00 2007-05-24 21:50:47.375 144 12349.67 114.28 55500.50 88888.00 2007-05-24 21:50:47.500 144 12349.80 114.28 55500.53 88888.00 2007-05-24 21:50:47.625 144 12349.92 114.28 55500.55 88888.00 2007-05-24 21:50:47.750 144 12349.92 114.20 55500.57 88888.00 2007-05-24 21:50:47.875 144 12350.05 114.15 55500.57 88888.00 2007-05-24 21:50:48.000 144 12350.23 114.20 55500.57 88888.00 2007-05-24 21:50:48.125 144 12350.38 114.15 55500.60 88888.00 2007-05-24 21:50:48.250 144 12350.45 114.00 55500.55 88888.00 2007-05-24 21:50:48.375 144 12350.52 113.97 55500.53 88888.00 2007-05-24 21:50:48.500 144 12350.60 113.97 55500.53 88888.00 2007-05-24 21:50:48.625 144 12350.73 113.95 55500.53 88888.00 2007-05-24 21:50:48.750 144 12350.77 113.92 55500.47 88888.00 2007-05-24 21:50:48.875 144 12350.83 113.83 55500.47 88888.00 2007-05-24 21:50:49.000 144 12350.88 113.75 55500.40 88888.00 2007-05-24 21:50:49.125 144 12351.00 113.70 55500.45 88888.00 2007-05-24 21:50:49.250 144 12351.10 113.60 55500.45 88888.00 2007-05-24 21:50:49.375 144 12351.17 113.58 55500.45 88888.00 2007-05-24 21:50:49.500 144 12351.23 113.53 55500.45 88888.00 2007-05-24 21:50:49.625 144 12351.23 113.42 55500.40 88888.00 2007-05-24 21:50:49.750 144 12351.30 113.47 55500.38 88888.00 2007-05-24 21:50:49.875 144 12351.55 113.55 55500.43 88888.00 2007-05-24 21:50:50.000 144 12351.62 113.50 55500.40 88888.00 2007-05-24 21:50:50.125 144 12351.70 113.42 55500.40 88888.00 2007-05-24 21:50:50.250 144 12351.75 113.33 55500.43 88888.00 2007-05-24 21:50:50.375 144 12351.88 113.30 55500.43 88888.00 2007-05-24 21:50:50.500 144 12351.95 113.22 55500.38 88888.00 2007-05-24 21:50:50.625 144 12352.02 113.20 55500.38 88888.00 2007-05-24 21:50:50.750 144 12352.05 113.20 55500.35 88888.00 2007-05-24 21:50:50.875 144 12352.12 113.10 55500.32 88888.00 2007-05-24 21:50:51.000 144 12352.27 113.10 55500.30 88888.00 2007-05-24 21:50:51.125 144 12352.33 113.05 55500.35 88888.00 2007-05-24 21:50:51.250 144 12352.33 112.97 55500.28 88888.00 2007-05-24 21:50:51.375 144 12352.42 113.00 55500.28 88888.00 2007-05-24 21:50:51.500 144 12352.48 112.97 55500.28 88888.00 2007-05-24 21:50:51.625 144 12352.50 112.95 55500.25 88888.00 2007-05-24 21:50:51.750 144 12352.55 112.95 55500.22 88888.00 2007-05-24 21:50:51.875 144 12352.58 112.92 55500.22 88888.00 2007-05-24 21:50:52.000 144 12352.65 112.88 55500.20 88888.00 2007-05-24 21:50:52.125 144 12352.70 112.83 55500.22 88888.00 2007-05-24 21:50:52.250 144 12352.75 112.83 55500.20 88888.00 2007-05-24 21:50:52.375 144 12352.80 112.78 55500.18 88888.00 2007-05-24 21:50:52.500 144 12352.90 112.78 55500.20 88888.00 2007-05-24 21:50:52.625 144 12352.92 112.78 55500.20 88888.00 2007-05-24 21:50:52.750 144 12352.92 112.78 55500.18 88888.00 2007-05-24 21:50:52.875 144 12352.95 112.75 55500.18 88888.00 2007-05-24 21:50:53.000 144 12352.98 112.75 55500.12 88888.00 2007-05-24 21:50:53.125 144 12352.92 112.72 55500.10 88888.00 2007-05-24 21:50:53.250 144 12352.95 112.70 55500.10 88888.00 2007-05-24 21:50:53.375 144 12353.05 112.65 55500.07 88888.00 2007-05-24 21:50:53.500 144 12352.98 112.65 55500.07 88888.00 2007-05-24 21:50:53.625 144 12353.00 112.65 55500.07 88888.00 2007-05-24 21:50:53.750 144 12353.08 112.67 55500.05 88888.00 2007-05-24 21:50:53.875 144 12353.12 112.75 55500.07 88888.00 2007-05-24 21:50:54.000 144 12353.15 112.78 55500.07 88888.00 2007-05-24 21:50:54.125 144 12353.05 112.70 55500.07 88888.00 2007-05-24 21:50:54.250 144 12353.05 112.70 55500.03 88888.00 2007-05-24 21:50:54.375 144 12353.10 112.72 55500.03 88888.00 2007-05-24 21:50:54.500 144 12353.12 112.72 55500.03 88888.00 2007-05-24 21:50:54.625 144 12353.08 112.70 55499.97 88888.00 2007-05-24 21:50:54.750 144 12352.95 112.62 55499.95 88888.00 2007-05-24 21:50:54.875 144 12352.95 112.60 55499.93 88888.00 2007-05-24 21:50:55.000 144 12352.95 112.60 55499.90 88888.00 2007-05-24 21:50:55.125 144 12352.92 112.58 55499.90 88888.00 2007-05-24 21:50:55.250 144 12352.98 112.62 55499.93 88888.00 2007-05-24 21:50:55.375 144 12353.02 112.65 55499.90 88888.00 2007-05-24 21:50:55.500 144 12353.00 112.65 55499.90 88888.00 2007-05-24 21:50:55.625 144 12352.92 112.65 55499.93 88888.00 2007-05-24 21:50:55.750 144 12352.83 112.62 55499.90 88888.00 2007-05-24 21:50:55.875 144 12352.75 112.62 55499.90 88888.00 2007-05-24 21:50:56.000 144 12352.70 112.62 55499.88 88888.00 2007-05-24 21:50:56.125 144 12352.67 112.62 55499.88 88888.00 2007-05-24 21:50:56.250 144 12352.70 112.62 55499.88 88888.00 2007-05-24 21:50:56.375 144 12352.65 112.60 55499.88 88888.00 2007-05-24 21:50:56.500 144 12352.60 112.67 55499.90 88888.00 2007-05-24 21:50:56.625 144 12352.45 112.62 55499.85 88888.00 2007-05-24 21:50:56.750 144 12352.35 112.67 55499.85 88888.00 2007-05-24 21:50:56.875 144 12352.30 112.72 55499.88 88888.00 2007-05-24 21:50:57.000 144 12352.17 112.72 55499.88 88888.00 2007-05-24 21:50:57.125 144 12352.12 112.70 55499.85 88888.00 2007-05-24 21:50:57.250 144 12352.12 112.72 55499.85 88888.00 2007-05-24 21:50:57.375 144 12352.15 112.80 55499.88 88888.00 2007-05-24 21:50:57.500 144 12352.08 112.80 55499.88 88888.00 2007-05-24 21:50:57.625 144 12351.98 112.75 55499.85 88888.00 2007-05-24 21:50:57.750 144 12351.85 112.72 55499.85 88888.00 2007-05-24 21:50:57.875 144 12351.70 112.72 55499.82 88888.00 2007-05-24 21:50:58.000 144 12351.67 112.75 55499.85 88888.00 2007-05-24 21:50:58.125 144 12351.67 112.80 55499.85 88888.00 2007-05-24 21:50:58.250 144 12351.58 112.83 55499.85 88888.00 2007-05-24 21:50:58.375 144 12351.48 112.83 55499.88 88888.00 2007-05-24 21:50:58.500 144 12351.40 112.90 55499.88 88888.00 2007-05-24 21:50:58.625 144 12351.27 112.92 55499.90 88888.00 2007-05-24 21:50:58.750 144 12351.20 112.95 55499.88 88888.00 2007-05-24 21:50:58.875 144 12351.12 112.92 55499.90 88888.00 2007-05-24 21:50:59.000 144 12351.05 112.90 55499.85 88888.00 2007-05-24 21:50:59.125 144 12350.98 112.90 55499.88 88888.00 2007-05-24 21:50:59.250 144 12350.98 113.00 55499.88 88888.00 2007-05-24 21:50:59.375 144 12350.92 113.00 55499.90 88888.00 2007-05-24 21:50:59.500 144 12350.85 113.05 55499.93 88888.00 2007-05-24 21:50:59.625 144 12350.77 113.00 55499.88 88888.00 2007-05-24 21:50:59.750 144 12350.73 113.00 55499.85 88888.00 2007-05-24 21:50:59.875 144 12350.55 113.05 55499.85 88888.00 2007-05-24 21:51:00.000 144 12350.48 113.08 55499.85 88888.00 2007-05-24 21:51:00.125 144 12350.45 113.10 55499.90 88888.00 2007-05-24 21:51:00.250 144 12350.38 113.20 55499.93 88888.00 2007-05-24 21:51:00.375 144 12350.30 113.25 55499.93 88888.00 2007-05-24 21:51:00.500 144 12350.23 113.20 55499.93 88888.00 2007-05-24 21:51:00.625 144 12350.10 113.22 55499.95 88888.00 2007-05-24 21:51:00.750 144 12350.00 113.22 55499.95 88888.00 2007-05-24 21:51:00.875 144 12349.95 113.25 55499.95 88888.00 2007-05-24 21:51:01.000 144 12349.88 113.28 55499.93 88888.00 2007-05-24 21:51:01.125 144 12349.75 113.22 55499.93 88888.00 2007-05-24 21:51:01.250 144 12349.67 113.22 55499.90 88888.00 2007-05-24 21:51:01.375 144 12349.65 113.28 55499.93 88888.00 2007-05-24 21:51:01.500 144 12349.58 113.42 55500.03 88888.00 2007-05-24 21:51:01.625 144 12349.58 113.45 55500.00 88888.00 2007-05-24 21:51:01.750 144 12349.48 113.42 55499.97 88888.00 2007-05-24 21:51:01.875 144 12349.38 113.42 55499.95 88888.00 2007-05-24 21:51:02.000 144 12349.33 113.47 55499.95 88888.00 2007-05-24 21:51:02.125 144 12349.33 113.53 55499.97 88888.00 2007-05-24 21:51:02.250 144 12349.23 113.53 55499.95 88888.00 2007-05-24 21:51:02.375 144 12349.23 113.58 55499.97 88888.00 2007-05-24 21:51:02.500 144 12349.20 113.60 55499.97 88888.00 2007-05-24 21:51:02.625 144 12349.20 113.62 55499.97 88888.00 2007-05-24 21:51:02.750 144 12349.08 113.65 55500.00 88888.00 2007-05-24 21:51:02.875 144 12349.08 113.67 55500.00 88888.00 2007-05-24 21:51:03.000 144 12348.95 113.67 55500.00 88888.00 2007-05-24 21:51:03.125 144 12348.88 113.70 55500.00 88888.00 2007-05-24 21:51:03.250 144 12348.77 113.70 55499.97 88888.00 2007-05-24 21:51:03.375 144 12348.75 113.70 55499.97 88888.00 2007-05-24 21:51:03.500 144 12348.67 113.72 55499.97 88888.00 2007-05-24 21:51:03.625 144 12348.65 113.78 55499.97 88888.00 2007-05-24 21:51:03.750 144 12348.65 113.83 55500.00 88888.00 2007-05-24 21:51:03.875 144 12348.62 113.85 55500.03 88888.00 2007-05-24 21:51:04.000 144 12348.65 113.83 55499.97 88888.00 2007-05-24 21:51:04.125 144 12348.65 113.83 55499.97 88888.00 2007-05-24 21:51:04.250 144 12348.55 113.90 55500.00 88888.00 2007-05-24 21:51:04.375 144 12348.42 113.95 55500.00 88888.00 2007-05-24 21:51:04.500 144 12348.40 113.97 55500.00 88888.00 2007-05-24 21:51:04.625 144 12348.42 114.03 55500.00 88888.00 2007-05-24 21:51:04.750 144 12348.42 114.03 55500.00 88888.00 2007-05-24 21:51:04.875 144 12348.33 114.03 55499.97 88888.00 2007-05-24 21:51:05.000 144 12348.30 114.05 55499.97 88888.00 2007-05-24 21:51:05.125 144 12348.25 114.12 55500.00 88888.00 2007-05-24 21:51:05.250 144 12348.17 114.10 55500.00 88888.00 2007-05-24 21:51:05.375 144 12348.15 114.05 55499.97 88888.00 2007-05-24 21:51:05.500 144 12348.15 114.17 55499.97 88888.00 2007-05-24 21:51:05.625 144 12348.12 114.28 55500.00 88888.00 2007-05-24 21:51:05.750 144 12348.05 114.25 55499.95 88888.00 2007-05-24 21:51:05.875 144 12348.10 114.20 55499.93 88888.00 2007-05-24 21:51:06.000 144 12348.10 114.20 55499.95 88888.00 2007-05-24 21:51:06.125 144 12348.00 114.20 55499.97 88888.00 2007-05-24 21:51:06.250 144 12347.90 114.22 55499.97 88888.00 2007-05-24 21:51:06.375 144 12347.95 114.30 55499.95 88888.00 2007-05-24 21:51:06.500 144 12347.92 114.38 55499.97 88888.00 2007-05-24 21:51:06.625 144 12347.83 114.40 55499.97 88888.00 2007-05-24 21:51:06.750 144 12347.80 114.42 55499.95 88888.00 2007-05-24 21:51:06.875 144 12347.80 114.42 55499.93 88888.00 2007-05-24 21:51:07.000 144 12347.80 114.42 55499.93 88888.00 2007-05-24 21:51:07.125 144 12347.80 114.45 55499.95 88888.00 2007-05-24 21:51:07.250 144 12347.83 114.53 55499.95 88888.00 2007-05-24 21:51:07.375 144 12347.85 114.55 55499.95 88888.00 2007-05-24 21:51:07.500 144 12347.85 114.58 55499.90 88888.00 2007-05-24 21:51:07.625 144 12347.80 114.58 55499.90 88888.00 2007-05-24 21:51:07.750 144 12347.67 114.60 55499.90 88888.00 2007-05-24 21:51:07.875 144 12347.55 114.65 55499.90 88888.00 2007-05-24 21:51:08.000 144 12347.52 114.72 55499.88 88888.00 2007-05-24 21:51:08.125 144 12347.50 114.80 55499.90 88888.00 2007-05-24 21:51:08.250 144 12347.55 114.75 55499.90 88888.00 2007-05-24 21:51:08.375 144 12347.55 114.75 55499.90 88888.00 2007-05-24 21:51:08.500 144 12347.55 114.83 55499.90 88888.00 2007-05-24 21:51:08.625 144 12347.50 114.85 55499.90 88888.00 2007-05-24 21:51:08.750 144 12347.55 114.90 55499.90 88888.00 2007-05-24 21:51:08.875 144 12347.60 114.90 55499.90 88888.00 2007-05-24 21:51:09.000 144 12347.60 114.92 55499.82 88888.00 2007-05-24 21:51:09.125 144 12347.62 114.92 55499.82 88888.00 2007-05-24 21:51:09.250 144 12347.62 115.03 55499.85 88888.00 2007-05-24 21:51:09.375 144 12347.60 115.12 55499.82 88888.00 2007-05-24 21:51:09.500 144 12347.48 115.10 55499.85 88888.00 2007-05-24 21:51:09.625 144 12347.48 115.08 55499.88 88888.00 2007-05-24 21:51:09.750 144 12347.50 115.12 55499.88 88888.00 2007-05-24 21:51:09.875 144 12347.45 115.15 55499.85 88888.00 2007-05-24 21:51:10.000 144 12347.48 115.17 55499.88 88888.00 2007-05-24 21:51:10.125 144 12347.45 115.17 55499.88 88888.00 2007-05-24 21:51:10.250 144 12347.45 115.22 55499.88 88888.00 2007-05-24 21:51:10.375 144 12347.48 115.28 55499.90 88888.00 2007-05-24 21:51:10.500 144 12347.42 115.30 55499.85 88888.00 2007-05-24 21:51:10.625 144 12347.38 115.35 55499.85 88888.00 2007-05-24 21:51:10.750 144 12347.40 115.35 55499.88 88888.00 2007-05-24 21:51:10.875 144 12347.45 115.42 55499.85 88888.00 2007-05-24 21:51:11.000 144 12347.42 115.42 55499.82 88888.00 2007-05-24 21:51:11.125 144 12347.40 115.42 55499.85 88888.00 2007-05-24 21:51:11.250 144 12347.30 115.40 55499.85 88888.00 2007-05-24 21:51:11.375 144 12347.35 115.42 55499.90 88888.00 2007-05-24 21:51:11.500 144 12347.40 115.42 55499.90 88888.00 2007-05-24 21:51:11.625 144 12347.38 115.38 55499.90 88888.00 2007-05-24 21:51:11.750 144 12347.38 115.40 55499.90 88888.00 2007-05-24 21:51:11.875 144 12347.42 115.40 55499.90 88888.00 2007-05-24 21:51:12.000 144 12347.50 115.45 55499.90 88888.00 2007-05-24 21:51:12.125 144 12347.45 115.42 55499.93 88888.00 2007-05-24 21:51:12.250 144 12347.42 115.38 55499.95 88888.00 2007-05-24 21:51:12.375 144 12347.50 115.38 55499.97 88888.00 2007-05-24 21:51:12.500 144 12347.52 115.33 55499.97 88888.00 2007-05-24 21:51:12.625 144 12347.52 115.28 55499.97 88888.00 2007-05-24 21:51:12.750 144 12347.45 115.28 55499.97 88888.00 2007-05-24 21:51:12.875 144 12347.45 115.28 55500.00 88888.00 2007-05-24 21:51:13.000 144 12347.58 115.30 55500.00 88888.00 2007-05-24 21:51:13.125 144 12347.60 115.25 55500.03 88888.00 2007-05-24 21:51:13.250 144 12347.60 115.22 55500.03 88888.00 2007-05-24 21:51:13.375 144 12347.65 115.17 55500.03 88888.00 2007-05-24 21:51:13.500 144 12347.73 115.17 55500.00 88888.00 2007-05-24 21:51:13.625 144 12347.85 115.12 55500.03 88888.00 2007-05-24 21:51:13.750 144 12347.88 115.05 55500.05 88888.00 2007-05-24 21:51:13.875 144 12347.85 114.97 55500.07 88888.00 2007-05-24 21:51:14.000 144 12347.95 114.95 55500.10 88888.00 2007-05-24 21:51:14.125 144 12348.05 114.92 55500.12 88888.00 2007-05-24 21:51:14.250 144 12348.15 114.88 55500.10 88888.00 2007-05-24 21:51:14.375 144 12348.17 114.78 55500.07 88888.00 2007-05-24 21:51:14.500 144 12348.23 114.78 55500.15 88888.00 2007-05-24 21:51:14.625 144 12348.25 114.72 55500.18 88888.00 2007-05-24 21:51:14.750 144 12348.33 114.67 55500.18 88888.00 2007-05-24 21:51:14.875 144 12348.33 114.60 55500.15 88888.00 2007-05-24 21:51:15.000 144 12348.38 114.53 55500.15 88888.00 2007-05-24 21:51:15.125 144 12348.42 114.45 55500.15 88888.00 2007-05-24 21:51:15.250 144 12348.48 114.35 55500.18 88888.00 2007-05-24 21:51:15.375 144 12348.48 114.33 55500.15 88888.00 2007-05-24 21:51:15.500 144 12348.55 114.25 55500.18 88888.00 2007-05-24 21:51:15.625 144 12348.60 114.22 55500.22 88888.00 2007-05-24 21:51:15.750 144 12348.62 114.12 55500.25 88888.00 2007-05-24 21:51:15.875 144 12348.70 114.10 55500.25 88888.00 2007-05-24 21:51:16.000 144 12348.73 114.10 55500.28 88888.00 2007-05-24 21:51:16.125 144 12348.75 114.05 55500.30 88888.00 2007-05-24 21:51:16.250 144 12348.75 113.97 55500.32 88888.00 2007-05-24 21:51:16.375 144 12348.80 113.95 55500.32 88888.00 2007-05-24 21:51:16.500 144 12348.80 113.95 55500.35 88888.00 2007-05-24 21:51:16.625 144 12348.77 113.85 55500.32 88888.00 2007-05-24 21:51:16.750 144 12348.77 113.75 55500.30 88888.00 2007-05-24 21:51:16.875 144 12348.77 113.72 55500.32 88888.00 2007-05-24 21:51:17.000 144 12348.77 113.70 55500.30 88888.00 2007-05-24 21:51:17.125 144 12348.80 113.67 55500.38 88888.00 2007-05-24 21:51:17.250 144 12348.85 113.62 55500.40 88888.00 2007-05-24 21:51:17.375 144 12348.88 113.58 55500.40 88888.00 2007-05-24 21:51:17.500 144 12348.90 113.58 55500.40 88888.00 2007-05-24 21:51:17.625 144 12348.98 113.62 55500.40 88888.00 2007-05-24 21:51:17.750 144 12348.98 113.58 55500.40 88888.00 2007-05-24 21:51:17.875 144 12348.90 113.53 55500.38 88888.00 2007-05-24 21:51:18.000 144 12348.88 113.55 55500.40 88888.00 2007-05-24 21:51:18.125 144 12348.90 113.47 55500.40 88888.00 2007-05-24 21:51:18.250 144 12348.95 113.38 55500.40 88888.00 2007-05-24 21:51:18.375 144 12348.95 113.38 55500.38 88888.00 2007-05-24 21:51:18.500 144 12348.98 113.47 55500.43 88888.00 2007-05-24 21:51:18.625 144 12348.88 113.40 55500.40 88888.00 2007-05-24 21:51:18.750 144 12348.90 113.35 55500.38 88888.00 2007-05-24 21:51:18.875 144 12348.92 113.38 55500.40 88888.00 2007-05-24 21:51:19.000 144 12348.90 113.38 55500.35 88888.00 2007-05-24 21:51:19.125 144 12348.90 113.35 55500.35 88888.00 2007-05-24 21:51:19.250 144 12348.95 113.35 55500.38 88888.00 2007-05-24 21:51:19.375 144 12348.95 113.35 55500.40 88888.00 2007-05-24 21:51:19.500 144 12348.92 113.38 55500.40 88888.00 2007-05-24 21:51:19.625 144 12348.83 113.28 55500.40 88888.00 2007-05-24 21:51:19.750 144 12348.80 113.22 55500.38 88888.00 2007-05-24 21:51:19.875 144 12348.85 113.28 55500.35 88888.00 2007-05-24 21:51:20.000 144 12348.83 113.28 55500.35 88888.00 2007-05-24 21:51:20.125 144 12348.92 113.30 55500.35 88888.00 2007-05-24 21:51:20.250 144 12348.90 113.38 55500.35 88888.00 2007-05-24 21:51:20.375 144 12348.83 113.38 55500.35 88888.00 2007-05-24 21:51:20.500 144 12348.83 113.40 55500.38 88888.00 2007-05-24 21:51:20.625 144 12348.80 113.40 55500.38 88888.00 2007-05-24 21:51:20.750 144 12348.70 113.33 55500.32 88888.00 2007-05-24 21:51:20.875 144 12348.65 113.30 55500.35 88888.00 2007-05-24 21:51:21.000 144 12348.62 113.35 55500.35 88888.00 2007-05-24 21:51:21.125 144 12348.55 113.40 55500.35 88888.00 2007-05-24 21:51:21.250 144 12348.45 113.35 55500.32 88888.00 2007-05-24 21:51:21.375 144 12348.50 113.38 55500.35 88888.00 2007-05-24 21:51:21.500 144 12348.58 113.42 55500.38 88888.00 2007-05-24 21:51:21.625 144 12348.50 113.38 55500.32 88888.00 2007-05-24 21:51:21.750 144 12348.42 113.38 55500.32 88888.00 2007-05-24 21:51:21.875 144 12348.45 113.42 55500.32 88888.00 2007-05-24 21:51:22.000 144 12348.45 113.47 55500.32 88888.00 2007-05-24 21:51:22.125 144 12348.42 113.47 55500.32 88888.00 2007-05-24 21:51:22.250 144 12348.42 113.53 55500.30 88888.00 2007-05-24 21:51:22.375 144 12348.45 113.53 55500.28 88888.00 2007-05-24 21:51:22.500 144 12348.40 113.47 55500.28 88888.00 2007-05-24 21:51:22.625 144 12348.35 113.47 55500.28 88888.00 2007-05-24 21:51:22.750 144 12348.35 113.50 55500.28 88888.00 2007-05-24 21:51:22.875 144 12348.35 113.53 55500.28 88888.00 2007-05-24 21:51:23.000 144 12348.33 113.50 55500.28 88888.00 2007-05-24 21:51:23.125 144 12348.20 113.53 55500.28 88888.00 2007-05-24 21:51:23.250 144 12348.15 113.53 55500.25 88888.00 2007-05-24 21:51:23.375 144 12348.20 113.53 55500.22 88888.00 2007-05-24 21:51:23.500 144 12348.17 113.53 55500.20 88888.00 2007-05-24 21:51:23.625 144 12348.10 113.53 55500.20 88888.00 2007-05-24 21:51:23.750 144 12348.08 113.55 55500.20 88888.00 2007-05-24 21:51:23.875 144 12348.02 113.58 55500.18 88888.00 2007-05-24 21:51:24.000 144 12347.98 113.55 55500.15 88888.00 2007-05-24 21:51:24.125 144 12348.02 113.58 55500.15 88888.00 2007-05-24 21:51:24.250 144 12348.02 113.58 55500.15 88888.00 2007-05-24 21:51:24.375 144 12348.00 113.58 55500.15 88888.00 2007-05-24 21:51:24.500 144 12347.98 113.55 55500.12 88888.00 2007-05-24 21:51:24.625 144 12348.05 113.62 55500.15 88888.00 2007-05-24 21:51:24.750 144 12348.08 113.60 55500.15 88888.00 2007-05-24 21:51:24.875 144 12347.98 113.58 55500.10 88888.00 2007-05-24 21:51:25.000 144 12347.92 113.55 55500.07 88888.00 2007-05-24 21:51:25.125 144 12347.95 113.53 55500.10 88888.00 2007-05-24 21:51:25.250 144 12347.90 113.47 55500.05 88888.00 2007-05-24 21:51:25.375 144 12347.88 113.45 55500.05 88888.00 2007-05-24 21:51:25.500 144 12347.85 113.42 55500.07 88888.00 2007-05-24 21:51:25.625 144 12347.77 113.40 55500.05 88888.00 2007-05-24 21:51:25.750 144 12347.73 113.30 55500.00 88888.00 2007-05-24 21:51:25.875 144 12347.75 113.35 55500.05 88888.00 2007-05-24 21:51:26.000 144 12347.77 113.33 55500.05 88888.00 2007-05-24 21:51:26.125 144 12347.75 113.35 55500.03 88888.00 2007-05-24 21:51:26.250 144 12347.67 113.22 55500.03 88888.00 2007-05-24 21:51:26.375 144 12347.55 113.25 55500.03 88888.00 2007-05-24 21:51:26.500 144 12347.45 113.20 55500.05 88888.00 2007-05-24 21:51:26.625 144 12347.48 113.20 55500.03 88888.00 2007-05-24 21:51:26.750 144 12347.48 113.12 55500.05 88888.00 2007-05-24 21:51:26.875 144 12347.48 113.03 55500.03 88888.00 2007-05-24 21:51:27.000 144 12347.42 112.97 55500.03 88888.00 2007-05-24 21:51:27.125 144 12347.38 112.92 55500.03 88888.00 2007-05-24 21:51:27.250 144 12347.25 112.83 55500.00 88888.00 2007-05-24 21:51:27.375 144 12347.23 112.80 55500.00 88888.00 2007-05-24 21:51:27.500 144 12347.20 112.78 55500.03 88888.00 2007-05-24 21:51:27.625 144 12347.20 112.78 55500.03 88888.00 2007-05-24 21:51:27.750 144 12347.15 112.75 55500.00 88888.00 2007-05-24 21:51:27.875 144 12347.15 112.72 55500.05 88888.00 2007-05-24 21:51:28.000 144 12346.98 112.60 55500.00 88888.00 2007-05-24 21:51:28.125 144 12346.90 112.47 55500.00 88888.00 2007-05-24 21:51:28.250 144 12346.95 112.45 55500.00 88888.00 2007-05-24 21:51:28.375 144 12346.92 112.42 55499.97 88888.00 2007-05-24 21:51:28.500 144 12346.83 112.38 55499.97 88888.00 2007-05-24 21:51:28.625 144 12346.75 112.33 55500.00 88888.00 2007-05-24 21:51:28.750 144 12346.73 112.28 55500.03 88888.00 2007-05-24 21:51:28.875 144 12346.67 112.20 55500.00 88888.00 2007-05-24 21:51:29.000 144 12346.60 112.25 55500.00 88888.00 2007-05-24 21:51:29.125 144 12346.50 112.20 55500.05 88888.00 2007-05-24 21:51:29.250 144 12346.38 112.05 55500.03 88888.00 2007-05-24 21:51:29.375 144 12346.38 112.03 55500.03 88888.00 2007-05-24 21:51:29.500 144 12346.33 112.00 55500.03 88888.00 2007-05-24 21:51:29.625 144 12346.30 111.97 55500.03 88888.00 2007-05-24 21:51:29.750 144 12346.25 111.88 55500.03 88888.00 2007-05-24 21:51:29.875 144 12346.20 111.88 55500.05 88888.00 2007-05-24 21:51:30.000 144 12346.15 111.80 55500.05 88888.00 2007-05-24 21:51:30.125 144 12346.05 111.70 55500.05 88888.00 2007-05-24 21:51:30.250 144 12345.95 111.60 55500.07 88888.00 2007-05-24 21:51:30.375 144 12345.98 111.60 55500.05 88888.00 2007-05-24 21:51:30.500 144 12345.98 111.60 55500.10 88888.00 2007-05-24 21:51:30.625 144 12345.90 111.47 55500.07 88888.00 2007-05-24 21:51:30.750 144 12345.80 111.42 55500.05 88888.00 2007-05-24 21:51:30.875 144 12345.75 111.40 55500.05 88888.00 2007-05-24 21:51:31.000 144 12345.62 111.38 55500.05 88888.00 2007-05-24 21:51:31.125 144 12345.52 111.35 55500.05 88888.00 2007-05-24 21:51:31.250 144 12345.45 111.22 55500.10 88888.00 2007-05-24 21:51:31.375 144 12345.45 111.22 55500.10 88888.00 2007-05-24 21:51:31.500 144 12345.35 111.22 55500.10 88888.00 2007-05-24 21:51:31.625 144 12345.35 111.20 55500.10 88888.00 2007-05-24 21:51:31.750 144 12345.30 111.17 55500.10 88888.00 2007-05-24 21:51:31.875 144 12345.23 111.17 55500.15 88888.00 2007-05-24 21:51:32.000 144 12345.12 111.12 55500.12 88888.00 2007-05-24 21:51:32.125 144 12345.00 111.05 55500.12 88888.00 2007-05-24 21:51:32.250 144 12344.92 111.03 55500.12 88888.00 2007-05-24 21:51:32.375 144 12344.85 110.97 55500.18 88888.00 2007-05-24 21:51:32.500 144 12344.77 110.95 55500.18 88888.00 2007-05-24 21:51:32.625 144 12344.65 110.85 55500.18 88888.00 2007-05-24 21:51:32.750 144 12344.60 110.83 55500.15 88888.00 2007-05-24 21:51:32.875 144 12344.52 110.80 55500.18 88888.00 2007-05-24 21:51:33.000 144 12344.45 110.80 55500.18 88888.00 2007-05-24 21:51:33.125 144 12344.42 110.80 55500.22 88888.00 2007-05-24 21:51:33.250 144 12344.40 110.78 55500.25 88888.00 2007-05-24 21:51:33.375 144 12344.33 110.75 55500.22 88888.00 2007-05-24 21:51:33.500 144 12344.25 110.78 55500.22 88888.00 2007-05-24 21:51:33.625 144 12344.25 110.80 55500.25 88888.00 2007-05-24 21:51:33.750 144 12344.15 110.70 55500.25 88888.00 2007-05-24 21:51:33.875 144 12344.05 110.67 55500.30 88888.00 2007-05-24 21:51:34.000 144 12344.02 110.65 55500.28 88888.00 2007-05-24 21:51:34.125 144 12343.95 110.62 55500.30 88888.00 2007-05-24 21:51:34.250 144 12343.83 110.67 55500.32 88888.00 2007-05-24 21:51:34.375 144 12343.73 110.70 55500.32 88888.00 2007-05-24 21:51:34.500 144 12343.65 110.60 55500.35 88888.00 2007-05-24 21:51:34.625 144 12343.58 110.55 55500.35 88888.00 2007-05-24 21:51:34.750 144 12343.62 110.58 55500.38 88888.00 2007-05-24 21:51:34.875 144 12343.58 110.65 55500.38 88888.00 2007-05-24 21:51:35.000 144 12343.50 110.58 55500.38 88888.00 2007-05-24 21:51:35.125 144 12343.50 110.55 55500.40 88888.00 2007-05-24 21:51:35.250 144 12343.45 110.55 55500.45 88888.00 2007-05-24 21:51:35.375 144 12343.42 110.50 55500.45 88888.00 2007-05-24 21:51:35.500 144 12343.40 110.42 55500.43 88888.00 2007-05-24 21:51:35.625 144 12343.33 110.42 55500.40 88888.00 2007-05-24 21:51:35.750 144 12343.27 110.45 55500.45 88888.00 2007-05-24 21:51:35.875 144 12343.30 110.40 55500.45 88888.00 2007-05-24 21:51:36.000 144 12343.30 110.35 55500.45 88888.00 2007-05-24 21:51:36.125 144 12343.20 110.33 55500.50 88888.00 2007-05-24 21:51:36.250 144 12343.12 110.33 55500.55 88888.00 2007-05-24 21:51:36.375 144 12343.15 110.28 55500.53 88888.00 2007-05-24 21:51:36.500 144 12343.08 110.17 55500.50 88888.00 2007-05-24 21:51:36.625 144 12343.08 110.17 55500.50 88888.00 2007-05-24 21:51:36.750 144 12343.10 110.20 55500.53 88888.00 2007-05-24 21:51:36.875 144 12343.15 110.20 55500.55 88888.00 2007-05-24 21:51:37.000 144 12343.12 110.12 55500.55 88888.00 2007-05-24 21:51:37.125 144 12343.08 110.08 55500.55 88888.00 2007-05-24 21:51:37.250 144 12343.00 110.00 55500.55 88888.00 2007-05-24 21:51:37.375 144 12343.00 109.92 55500.53 88888.00 2007-05-24 21:51:37.500 144 12343.10 109.90 55500.55 88888.00 2007-05-24 21:51:37.625 144 12343.23 109.95 55500.62 88888.00 2007-05-24 21:51:37.750 144 12343.23 109.92 55500.65 88888.00 2007-05-24 21:51:37.875 144 12343.23 109.85 55500.62 88888.00 2007-05-24 21:51:38.000 144 12343.30 109.75 55500.62 88888.00 2007-05-24 21:51:38.125 144 12343.40 109.78 55500.65 88888.00 2007-05-24 21:51:38.250 144 12343.48 109.78 55500.70 88888.00 2007-05-24 21:51:38.375 144 12343.48 109.75 55500.68 88888.00 2007-05-24 21:51:38.500 144 12343.45 109.70 55500.68 88888.00 2007-05-24 21:51:38.625 144 12343.48 109.65 55500.70 88888.00 2007-05-24 21:51:38.750 144 12343.52 109.60 55500.70 88888.00 2007-05-24 21:51:38.875 144 12343.60 109.55 55500.70 88888.00 2007-05-24 21:51:39.000 144 12343.65 109.60 55500.72 88888.00 2007-05-24 21:51:39.125 144 12343.70 109.58 55500.78 88888.00 2007-05-24 21:51:39.250 144 12343.73 109.55 55500.72 88888.00 2007-05-24 21:51:39.375 144 12343.83 109.47 55500.70 88888.00 2007-05-24 21:51:39.500 144 12343.83 109.42 55500.68 88888.00 2007-05-24 21:51:39.625 144 12343.80 109.38 55500.68 88888.00 2007-05-24 21:51:39.750 144 12343.85 109.40 55500.72 88888.00 2007-05-24 21:51:39.875 144 12344.00 109.45 55500.75 88888.00 2007-05-24 21:51:40.000 144 12344.12 109.47 55500.72 88888.00 2007-05-24 21:51:40.125 144 12344.20 109.45 55500.75 88888.00 2007-05-24 21:51:40.250 144 12344.23 109.38 55500.78 88888.00 2007-05-24 21:51:40.375 144 12344.27 109.33 55500.75 88888.00 2007-05-24 21:51:40.500 144 12344.35 109.33 55500.72 88888.00 2007-05-24 21:51:40.625 144 12344.48 109.30 55500.72 88888.00 2007-05-24 21:51:40.750 144 12344.65 109.33 55500.72 88888.00 2007-05-24 21:51:40.875 144 12344.70 109.30 55500.72 88888.00 2007-05-24 21:51:41.000 144 12344.73 109.38 55500.68 88888.00 2007-05-24 21:51:41.125 144 12344.77 109.30 55500.70 88888.00 2007-05-24 21:51:41.250 144 12344.75 109.20 55500.65 88888.00 2007-05-24 21:51:41.375 144 12344.80 109.22 55500.68 88888.00 2007-05-24 21:51:41.500 144 12344.90 109.22 55500.65 88888.00 2007-05-24 21:51:41.625 144 12345.08 109.25 55500.65 88888.00 2007-05-24 21:51:41.750 144 12345.20 109.25 55500.65 88888.00 2007-05-24 21:51:41.875 144 12345.23 109.28 55500.68 88888.00 2007-05-24 21:51:42.000 144 12345.30 109.22 55500.60 88888.00 2007-05-24 21:51:42.125 144 12345.30 109.20 55500.57 88888.00 2007-05-24 21:51:42.250 144 12345.33 109.22 55500.57 88888.00 2007-05-24 21:51:42.375 144 12345.50 109.30 55500.60 88888.00 2007-05-24 21:51:42.500 144 12345.67 109.33 55500.60 88888.00 2007-05-24 21:51:42.625 144 12345.73 109.30 55500.57 88888.00 2007-05-24 21:51:42.750 144 12345.75 109.28 55500.53 88888.00 2007-05-24 21:51:42.875 144 12345.85 109.28 55500.55 88888.00 2007-05-24 21:51:43.000 144 12345.95 109.28 55500.55 88888.00 2007-05-24 21:51:43.125 144 12346.02 109.30 55500.53 88888.00 2007-05-24 21:51:43.250 144 12346.15 109.30 55500.55 88888.00 2007-05-24 21:51:43.375 144 12346.17 109.33 55500.55 88888.00 2007-05-24 21:51:43.500 144 12346.27 109.42 55500.57 88888.00 2007-05-24 21:51:43.625 144 12346.25 109.40 55500.57 88888.00 2007-05-24 21:51:43.750 144 12346.33 109.40 55500.53 88888.00 2007-05-24 21:51:43.875 144 12346.48 109.45 55500.50 88888.00 2007-05-24 21:51:44.000 144 12346.65 109.42 55500.50 88888.00 2007-05-24 21:51:44.125 144 12346.67 109.35 55500.45 88888.00 2007-05-24 21:51:44.250 144 12346.67 109.33 55500.43 88888.00 2007-05-24 21:51:44.375 144 12346.80 109.38 55500.40 88888.00 2007-05-24 21:51:44.500 144 12346.80 109.40 55500.38 88888.00 2007-05-24 21:51:44.625 144 12346.85 109.40 55500.38 88888.00 2007-05-24 21:51:44.750 144 12346.98 109.40 55500.38 88888.00 2007-05-24 21:51:44.875 144 12347.10 109.38 55500.35 88888.00 2007-05-24 21:51:45.000 144 12347.10 109.30 55500.35 88888.00 2007-05-24 21:51:45.125 144 12347.10 109.28 55500.32 88888.00 2007-05-24 21:51:45.250 144 12347.10 109.28 55500.28 88888.00 2007-05-24 21:51:45.375 144 12347.20 109.28 55500.28 88888.00 2007-05-24 21:51:45.500 144 12347.33 109.30 55500.28 88888.00 2007-05-24 21:51:45.625 144 12347.45 109.28 55500.25 88888.00 2007-05-24 21:51:45.750 144 12347.52 109.33 55500.22 88888.00 2007-05-24 21:51:45.875 144 12347.52 109.28 55500.22 88888.00 2007-05-24 21:51:46.000 144 12347.60 109.25 55500.18 88888.00 2007-05-24 21:51:46.125 144 12347.65 109.22 55500.18 88888.00 2007-05-24 21:51:46.250 144 12347.65 109.15 55500.12 88888.00 2007-05-24 21:51:46.375 144 12347.67 109.10 55500.07 88888.00 2007-05-24 21:51:46.500 144 12347.80 109.10 55500.12 88888.00 2007-05-24 21:51:46.625 144 12347.85 109.10 55500.12 88888.00 2007-05-24 21:51:46.750 144 12347.85 109.15 55500.10 88888.00 2007-05-24 21:51:46.875 144 12347.83 109.05 55500.05 88888.00 2007-05-24 21:51:47.000 144 12347.98 109.05 55500.05 88888.00 2007-05-24 21:51:47.125 144 12348.05 109.10 55500.10 88888.00 2007-05-24 21:51:47.250 144 12348.05 109.10 55500.07 88888.00 2007-05-24 21:51:47.375 144 12348.05 109.05 55500.03 88888.00 2007-05-24 21:51:47.500 144 12348.08 108.97 55499.97 88888.00 2007-05-24 21:51:47.625 144 12348.10 108.90 55499.95 88888.00 2007-05-24 21:51:47.750 144 12348.12 108.95 55499.95 88888.00 2007-05-24 21:51:47.875 144 12348.15 108.95 55499.95 88888.00 2007-05-24 21:51:48.000 144 12348.15 108.92 55499.93 88888.00 2007-05-24 21:51:48.125 144 12348.17 108.92 55499.95 88888.00 2007-05-24 21:51:48.250 144 12348.17 108.85 55499.93 88888.00 2007-05-24 21:51:48.375 144 12348.25 108.85 55499.90 88888.00 2007-05-24 21:51:48.500 144 12348.30 108.90 55499.90 88888.00 2007-05-24 21:51:48.625 144 12348.30 108.90 55499.88 88888.00 2007-05-24 21:51:48.750 144 12348.30 108.88 55499.85 88888.00 2007-05-24 21:51:48.875 144 12348.33 108.85 55499.85 88888.00 2007-05-24 21:51:49.000 144 12348.38 108.85 55499.82 88888.00 2007-05-24 21:51:49.125 144 12348.40 108.85 55499.80 88888.00 2007-05-24 21:51:49.250 144 12348.38 108.78 55499.75 88888.00 2007-05-24 21:51:49.375 144 12348.33 108.75 55499.72 88888.00 2007-05-24 21:51:49.500 144 12348.33 108.75 55499.75 88888.00 2007-05-24 21:51:49.625 144 12348.33 108.67 55499.72 88888.00 2007-05-24 21:51:49.750 144 12348.25 108.62 55499.70 88888.00 2007-05-24 21:51:49.875 144 12348.23 108.58 55499.70 88888.00 2007-05-24 21:51:50.000 144 12348.17 108.58 55499.68 88888.00 2007-05-24 21:51:50.125 144 12348.17 108.58 55499.70 88888.00 2007-05-24 21:51:50.250 144 12348.23 108.58 55499.68 88888.00 2007-05-24 21:51:50.375 144 12348.17 108.53 55499.62 88888.00 2007-05-24 21:51:50.500 144 12348.20 108.55 55499.68 88888.00 2007-05-24 21:51:50.625 144 12348.20 108.55 55499.65 88888.00 2007-05-24 21:51:50.750 144 12348.10 108.47 55499.60 88888.00 2007-05-24 21:51:50.875 144 12348.02 108.42 55499.57 88888.00 2007-05-24 21:51:51.000 144 12348.05 108.42 55499.60 88888.00 2007-05-24 21:51:51.125 144 12348.00 108.47 55499.62 88888.00 2007-05-24 21:51:51.250 144 12348.00 108.53 55499.57 88888.00 2007-05-24 21:51:51.375 144 12347.95 108.42 55499.53 88888.00 2007-05-24 21:51:51.500 144 12347.90 108.35 55499.50 88888.00 2007-05-24 21:51:51.625 144 12347.92 108.30 55499.47 88888.00 2007-05-24 21:51:51.750 144 12347.88 108.35 55499.45 88888.00 2007-05-24 21:51:51.875 144 12347.85 108.38 55499.43 88888.00 2007-05-24 21:51:52.000 144 12347.80 108.33 55499.43 88888.00 2007-05-24 21:51:52.125 144 12347.77 108.30 55499.45 88888.00 2007-05-24 21:51:52.250 144 12347.85 108.40 55499.47 88888.00 2007-05-24 21:51:52.375 144 12347.88 108.40 55499.43 88888.00 2007-05-24 21:51:52.500 144 12347.77 108.33 55499.38 88888.00 2007-05-24 21:51:52.625 144 12347.70 108.35 55499.35 88888.00 2007-05-24 21:51:52.750 144 12347.65 108.35 55499.32 88888.00 2007-05-24 21:51:52.875 144 12347.60 108.35 55499.30 88888.00 2007-05-24 21:51:53.000 144 12347.58 108.30 55499.30 88888.00 2007-05-24 21:51:53.125 144 12347.48 108.30 55499.28 88888.00 2007-05-24 21:51:53.250 144 12347.45 108.25 55499.30 88888.00 2007-05-24 21:51:53.375 144 12347.48 108.22 55499.30 88888.00 2007-05-24 21:51:53.500 144 12347.48 108.17 55499.25 88888.00 2007-05-24 21:51:53.625 144 12347.35 108.15 55499.22 88888.00 2007-05-24 21:51:53.750 144 12347.27 108.17 55499.25 88888.00 2007-05-24 21:51:53.875 144 12347.33 108.20 55499.28 88888.00 2007-05-24 21:51:54.000 144 12347.27 108.15 55499.25 88888.00 2007-05-24 21:51:54.125 144 12347.23 108.12 55499.22 88888.00 2007-05-24 21:51:54.250 144 12347.15 108.08 55499.18 88888.00 2007-05-24 21:51:54.375 144 12347.02 108.05 55499.18 88888.00 2007-05-24 21:51:54.500 144 12347.00 108.10 55499.18 88888.00 2007-05-24 21:51:54.625 144 12347.02 108.08 55499.20 88888.00 2007-05-24 21:51:54.750 144 12347.00 108.05 55499.15 88888.00 2007-05-24 21:51:54.875 144 12346.98 108.00 55499.10 88888.00 2007-05-24 21:51:55.000 144 12347.00 108.03 55499.07 88888.00 2007-05-24 21:51:55.125 144 12347.00 108.05 55499.12 88888.00 2007-05-24 21:51:55.250 144 12346.95 107.97 55499.10 88888.00 2007-05-24 21:51:55.375 144 12346.88 107.95 55499.07 88888.00 2007-05-24 21:51:55.500 144 12346.90 107.95 55499.03 88888.00 2007-05-24 21:51:55.625 144 12346.92 107.92 55499.00 88888.00 2007-05-24 21:51:55.750 144 12346.90 107.90 55499.00 88888.00 2007-05-24 21:51:55.875 144 12346.80 107.80 55498.95 88888.00 2007-05-24 21:51:56.000 144 12346.75 107.72 55498.93 88888.00 2007-05-24 21:51:56.125 144 12346.67 107.70 55498.95 88888.00 2007-05-24 21:51:56.250 144 12346.62 107.70 55498.95 88888.00 2007-05-24 21:51:56.375 144 12346.62 107.67 55498.88 88888.00 2007-05-24 21:51:56.500 144 12346.75 107.62 55498.85 88888.00 2007-05-24 21:51:56.625 144 12346.80 107.60 55498.88 88888.00 2007-05-24 21:51:56.750 144 12346.80 107.58 55498.88 88888.00 2007-05-24 21:51:56.875 144 12346.80 107.60 55498.85 88888.00 2007-05-24 21:51:57.000 144 12346.77 107.58 55498.82 88888.00 2007-05-24 21:51:57.125 144 12346.70 107.50 55498.80 88888.00 2007-05-24 21:51:57.250 144 12346.65 107.42 55498.75 88888.00 2007-05-24 21:51:57.375 144 12346.70 107.38 55498.72 88888.00 2007-05-24 21:51:57.500 144 12346.70 107.35 55498.72 88888.00 2007-05-24 21:51:57.625 144 12346.80 107.33 55498.72 88888.00 2007-05-24 21:51:57.750 144 12346.85 107.33 55498.72 88888.00 2007-05-24 21:51:57.875 144 12346.80 107.33 55498.72 88888.00 2007-05-24 21:51:58.000 144 12346.77 107.28 55498.72 88888.00 2007-05-24 21:51:58.125 144 12346.75 107.22 55498.70 88888.00 2007-05-24 21:51:58.250 144 12346.73 107.17 55498.65 88888.00 2007-05-24 21:51:58.375 144 12346.73 107.15 55498.62 88888.00 2007-05-24 21:51:58.500 144 12346.75 107.10 55498.60 88888.00 2007-05-24 21:51:58.625 144 12346.75 107.03 55498.57 88888.00 2007-05-24 21:51:58.750 144 12346.75 106.97 55498.57 88888.00 2007-05-24 21:51:58.875 144 12346.85 106.97 55498.60 88888.00 2007-05-24 21:51:59.000 144 12346.88 106.97 55498.57 88888.00 2007-05-24 21:51:59.125 144 12346.83 106.95 55498.55 88888.00 2007-05-24 21:51:59.250 144 12346.77 106.92 55498.55 88888.00 2007-05-24 21:51:59.375 144 12346.67 106.85 55498.50 88888.00 2007-05-24 21:51:59.500 144 12346.65 106.78 55498.53 88888.00 2007-05-24 21:51:59.625 144 12346.77 106.80 55498.53 88888.00 2007-05-24 21:51:59.750 144 12346.80 106.80 55498.45 88888.00 2007-05-24 21:51:59.875 144 12346.80 106.75 55498.43 88888.00 2007-05-24 21:52:00.000 144 12346.90 106.72 55498.40 88888.00 2007-05-24 21:52:00.125 144 12346.98 106.70 55498.43 88888.00 2007-05-24 21:52:00.250 144 12346.88 106.67 55498.40 88888.00 2007-05-24 21:52:00.375 144 12346.85 106.67 55498.43 88888.00 2007-05-24 21:52:00.500 144 12346.95 106.65 55498.40 88888.00 2007-05-24 21:52:00.625 144 12347.05 106.65 55498.38 88888.00 2007-05-24 21:52:00.750 144 12347.05 106.60 55498.35 88888.00 2007-05-24 21:52:00.875 144 12346.98 106.50 55498.32 88888.00 2007-05-24 21:52:01.000 144 12346.95 106.45 55498.30 88888.00 2007-05-24 21:52:01.125 144 12347.08 106.50 55498.30 88888.00 2007-05-24 21:52:01.250 144 12347.15 106.50 55498.30 88888.00 2007-05-24 21:52:01.375 144 12347.25 106.50 55498.30 88888.00 2007-05-24 21:52:01.500 144 12347.25 106.42 55498.28 88888.00 2007-05-24 21:52:01.625 144 12347.23 106.38 55498.22 88888.00 2007-05-24 21:52:01.750 144 12347.27 106.40 55498.20 88888.00 2007-05-24 21:52:01.875 144 12347.35 106.42 55498.20 88888.00 2007-05-24 21:52:02.000 144 12347.38 106.40 55498.20 88888.00 2007-05-24 21:52:02.125 144 12347.40 106.33 55498.20 88888.00 2007-05-24 21:52:02.250 144 12347.38 106.33 55498.18 88888.00 2007-05-24 21:52:02.375 144 12347.35 106.33 55498.12 88888.00 2007-05-24 21:52:02.500 144 12347.42 106.30 55498.12 88888.00 2007-05-24 21:52:02.625 144 12347.50 106.38 55498.12 88888.00 2007-05-24 21:52:02.750 144 12347.50 106.33 55498.07 88888.00 2007-05-24 21:52:02.875 144 12347.45 106.28 55498.07 88888.00 2007-05-24 21:52:03.000 144 12347.52 106.33 55498.05 88888.00 2007-05-24 21:52:03.125 144 12347.50 106.33 55498.05 88888.00 2007-05-24 21:52:03.250 144 12347.48 106.30 55498.05 88888.00 2007-05-24 21:52:03.375 144 12347.52 106.25 55498.00 88888.00 2007-05-24 21:52:03.500 144 12347.60 106.25 55497.97 88888.00 2007-05-24 21:52:03.625 144 12347.73 106.33 55498.03 88888.00 2007-05-24 21:52:03.750 144 12347.77 106.30 55498.05 88888.00 2007-05-24 21:52:03.875 144 12347.75 106.22 55498.03 88888.00 2007-05-24 21:52:04.000 144 12347.70 106.20 55497.97 88888.00 2007-05-24 21:52:04.125 144 12347.77 106.25 55497.97 88888.00 2007-05-24 21:52:04.250 144 12347.85 106.22 55497.97 88888.00 2007-05-24 21:52:04.375 144 12347.90 106.22 55498.00 88888.00 2007-05-24 21:52:04.500 144 12347.92 106.22 55498.00 88888.00 2007-05-24 21:52:04.625 144 12347.95 106.22 55497.95 88888.00 2007-05-24 21:52:04.750 144 12347.90 106.15 55497.93 88888.00 2007-05-24 21:52:04.875 144 12347.90 106.20 55497.90 88888.00 2007-05-24 21:52:05.000 144 12347.95 106.22 55497.93 88888.00 2007-05-24 21:52:05.125 144 12348.05 106.25 55497.93 88888.00 2007-05-24 21:52:05.250 144 12348.08 106.15 55497.93 88888.00 2007-05-24 21:52:05.375 144 12348.10 106.20 55497.93 88888.00 2007-05-24 21:52:05.500 144 12348.12 106.20 55497.90 88888.00 2007-05-24 21:52:05.625 144 12348.10 106.15 55497.88 88888.00 2007-05-24 21:52:05.750 144 12348.17 106.12 55497.90 88888.00 2007-05-24 21:52:05.875 144 12348.27 106.10 55497.93 88888.00 2007-05-24 21:52:06.000 144 12348.35 106.10 55497.90 88888.00 2007-05-24 21:52:06.125 144 12348.40 106.03 55497.90 88888.00 2007-05-24 21:52:06.250 144 12348.48 105.95 55497.88 88888.00 2007-05-24 21:52:06.375 144 12348.55 105.92 55497.88 88888.00 2007-05-24 21:52:06.500 144 12348.55 105.92 55497.85 88888.00 2007-05-24 21:52:06.625 144 12348.60 105.85 55497.88 88888.00 2007-05-24 21:52:06.750 144 12348.65 105.75 55497.88 88888.00 2007-05-24 21:52:06.875 144 12348.73 105.75 55497.85 88888.00 2007-05-24 21:52:07.000 144 12348.77 105.67 55497.82 88888.00 2007-05-24 21:52:07.125 144 12348.90 105.65 55497.88 88888.00 2007-05-24 21:52:07.250 144 12349.00 105.62 55497.82 88888.00 2007-05-24 21:52:07.375 144 12349.15 105.62 55497.88 88888.00 2007-05-24 21:52:07.500 144 12349.23 105.55 55497.85 88888.00 2007-05-24 21:52:07.625 144 12349.25 105.45 55497.82 88888.00 2007-05-24 21:52:07.750 144 12349.35 105.40 55497.85 88888.00 2007-05-24 21:52:07.875 144 12349.52 105.38 55497.85 88888.00 2007-05-24 21:52:08.000 144 12349.65 105.22 55497.82 88888.00 2007-05-24 21:52:08.125 144 12349.73 105.10 55497.80 88888.00 2007-05-24 21:52:08.250 144 12349.88 105.03 55497.80 88888.00 2007-05-24 21:52:08.375 144 12350.08 105.00 55497.82 88888.00 2007-05-24 21:52:08.500 144 12350.25 104.97 55497.85 88888.00 2007-05-24 21:52:08.625 144 12350.33 104.88 55497.85 88888.00 2007-05-24 21:52:08.750 144 12350.50 104.80 55497.82 88888.00 2007-05-24 21:52:08.875 144 12350.67 104.75 55497.82 88888.00 2007-05-24 21:52:09.000 144 12350.73 104.67 55497.80 88888.00 2007-05-24 21:52:09.125 144 12350.80 104.58 55497.82 88888.00 2007-05-24 21:52:09.250 144 12350.98 104.50 55497.82 88888.00 2007-05-24 21:52:09.375 144 12351.17 104.47 55497.82 88888.00 2007-05-24 21:52:09.500 144 12351.30 104.42 55497.80 88888.00 2007-05-24 21:52:09.625 144 12351.33 104.25 55497.75 88888.00 2007-05-24 21:52:09.750 144 12351.42 104.15 55497.78 88888.00 2007-05-24 21:52:09.875 144 12351.62 104.15 55497.78 88888.00 2007-05-24 21:52:10.000 144 12351.73 104.08 55497.78 88888.00 2007-05-24 21:52:10.125 144 12351.85 104.03 55497.78 88888.00 2007-05-24 21:52:10.250 144 12352.02 103.92 55497.78 88888.00 2007-05-24 21:52:10.375 144 12352.15 103.90 55497.78 88888.00 2007-05-24 21:52:10.500 144 12352.25 103.88 55497.72 88888.00 2007-05-24 21:52:10.625 144 12352.30 103.85 55497.72 88888.00 2007-05-24 21:52:10.750 144 12352.45 103.80 55497.70 88888.00 2007-05-24 21:52:10.875 144 12352.48 103.78 55497.70 88888.00 2007-05-24 21:52:11.000 144 12352.58 103.75 55497.72 88888.00 2007-05-24 21:52:11.125 144 12352.62 103.67 55497.70 88888.00 2007-05-24 21:52:11.250 144 12352.62 103.58 55497.68 88888.00 2007-05-24 21:52:11.375 144 12352.77 103.53 55497.68 88888.00 2007-05-24 21:52:11.500 144 12352.95 103.55 55497.70 88888.00 2007-05-24 21:52:11.625 144 12353.00 103.53 55497.68 88888.00 2007-05-24 21:52:11.750 144 12353.02 103.45 55497.70 88888.00 2007-05-24 21:52:11.875 144 12353.02 103.40 55497.68 88888.00 2007-05-24 21:52:12.000 144 12353.05 103.35 55497.65 88888.00 2007-05-24 21:52:12.125 144 12353.17 103.38 55497.65 88888.00 2007-05-24 21:52:12.250 144 12353.33 103.33 55497.65 88888.00 2007-05-24 21:52:12.375 144 12353.38 103.28 55497.62 88888.00 2007-05-24 21:52:12.500 144 12353.40 103.28 55497.62 88888.00 2007-05-24 21:52:12.625 144 12353.45 103.28 55497.62 88888.00 2007-05-24 21:52:12.750 144 12353.45 103.22 55497.62 88888.00 2007-05-24 21:52:12.875 144 12353.42 103.22 55497.57 88888.00 2007-05-24 21:52:13.000 144 12353.48 103.30 55497.57 88888.00 2007-05-24 21:52:13.125 144 12353.50 103.38 55497.60 88888.00 2007-05-24 21:52:13.250 144 12353.52 103.38 55497.57 88888.00 2007-05-24 21:52:13.375 144 12353.60 103.35 55497.53 88888.00 2007-05-24 21:52:13.500 144 12353.62 103.33 55497.55 88888.00 2007-05-24 21:52:13.625 144 12353.58 103.38 55497.55 88888.00 2007-05-24 21:52:13.750 144 12353.52 103.35 55497.50 88888.00 2007-05-24 21:52:13.875 144 12353.55 103.35 55497.45 88888.00 2007-05-24 21:52:14.000 144 12353.58 103.42 55497.43 88888.00 2007-05-24 21:52:14.125 144 12353.52 103.45 55497.43 88888.00 2007-05-24 21:52:14.250 144 12353.52 103.47 55497.43 88888.00 2007-05-24 21:52:14.375 144 12353.58 103.55 55497.45 88888.00 2007-05-24 21:52:14.500 144 12353.52 103.58 55497.40 88888.00 2007-05-24 21:52:14.625 144 12353.45 103.55 55497.38 88888.00 2007-05-24 21:52:14.750 144 12353.52 103.65 55497.40 88888.00 2007-05-24 21:52:14.875 144 12353.55 103.65 55497.38 88888.00 2007-05-24 21:52:15.000 144 12353.48 103.67 55497.38 88888.00 2007-05-24 21:52:15.125 144 12353.48 103.75 55497.38 88888.00 2007-05-24 21:52:15.250 144 12353.45 103.78 55497.35 88888.00 2007-05-24 21:52:15.375 144 12353.42 103.80 55497.32 88888.00 2007-05-24 21:52:15.500 144 12353.38 103.80 55497.28 88888.00 2007-05-24 21:52:15.625 144 12353.40 103.80 55497.28 88888.00 2007-05-24 21:52:15.750 144 12353.38 103.88 55497.28 88888.00 2007-05-24 21:52:15.875 144 12353.38 103.92 55497.30 88888.00 2007-05-24 21:52:16.000 144 12353.25 103.92 55497.20 88888.00 2007-05-24 21:52:16.125 144 12353.12 103.95 55497.20 88888.00 2007-05-24 21:52:16.250 144 12353.12 104.03 55497.18 88888.00 2007-05-24 21:52:16.375 144 12353.12 104.08 55497.18 88888.00 2007-05-24 21:52:16.500 144 12353.10 104.10 55497.18 88888.00 2007-05-24 21:52:16.625 144 12353.12 104.15 55497.15 88888.00 2007-05-24 21:52:16.750 144 12353.08 104.22 55497.12 88888.00 2007-05-24 21:52:16.875 144 12352.98 104.28 55497.12 88888.00 2007-05-24 21:52:17.000 144 12352.98 104.38 55497.10 88888.00 2007-05-24 21:52:17.125 144 12352.95 104.38 55497.05 88888.00 2007-05-24 21:52:17.250 144 12352.88 104.38 55497.03 88888.00 2007-05-24 21:52:17.375 144 12352.83 104.42 55497.00 88888.00 2007-05-24 21:52:17.500 144 12352.80 104.45 55496.97 88888.00 2007-05-24 21:52:17.625 144 12352.83 104.50 55497.00 88888.00 2007-05-24 21:52:17.750 144 12352.83 104.58 55496.97 88888.00 2007-05-24 21:52:17.875 144 12352.75 104.60 55496.90 88888.00 2007-05-24 21:52:18.000 144 12352.62 104.58 55496.88 88888.00 2007-05-24 21:52:18.125 144 12352.60 104.62 55496.88 88888.00 2007-05-24 21:52:18.250 144 12352.55 104.67 55496.85 88888.00 2007-05-24 21:52:18.375 144 12352.62 104.72 55496.80 88888.00 2007-05-24 21:52:18.500 144 12352.62 104.83 55496.78 88888.00 2007-05-24 21:52:18.625 144 12352.65 104.85 55496.78 88888.00 2007-05-24 21:52:18.750 144 12352.62 104.92 55496.78 88888.00 2007-05-24 21:52:18.875 144 12352.60 105.00 55496.78 88888.00 2007-05-24 21:52:19.000 144 12352.55 105.05 55496.72 88888.00 2007-05-24 21:52:19.125 144 12352.55 105.03 55496.72 88888.00 2007-05-24 21:52:19.250 144 12352.55 105.05 55496.72 88888.00 2007-05-24 21:52:19.375 144 12352.55 105.08 55496.68 88888.00 2007-05-24 21:52:19.500 144 12352.50 105.15 55496.65 88888.00 2007-05-24 21:52:19.625 144 12352.52 105.28 55496.68 88888.00 2007-05-24 21:52:19.750 144 12352.52 105.30 55496.68 88888.00 2007-05-24 21:52:19.875 144 12352.55 105.33 55496.65 88888.00 2007-05-24 21:52:20.000 144 12352.60 105.38 55496.57 88888.00 2007-05-24 21:52:20.125 144 12352.58 105.40 55496.55 88888.00 2007-05-24 21:52:20.250 144 12352.50 105.47 55496.50 88888.00 2007-05-24 21:52:20.375 144 12352.48 105.53 55496.47 88888.00 2007-05-24 21:52:20.500 144 12352.50 105.58 55496.50 88888.00 2007-05-24 21:52:20.625 144 12352.55 105.58 55496.47 88888.00 2007-05-24 21:52:20.750 144 12352.48 105.58 55496.40 88888.00 2007-05-24 21:52:20.875 144 12352.45 105.60 55496.38 88888.00 2007-05-24 21:52:21.000 144 12352.50 105.67 55496.32 88888.00 2007-05-24 21:52:21.125 144 12352.45 105.70 55496.38 88888.00 2007-05-24 21:52:21.250 144 12352.42 105.75 55496.35 88888.00 2007-05-24 21:52:21.375 144 12352.48 105.83 55496.35 88888.00 2007-05-24 21:52:21.500 144 12352.48 105.85 55496.32 88888.00 2007-05-24 21:52:21.625 144 12352.45 105.85 55496.25 88888.00 2007-05-24 21:52:21.750 144 12352.38 105.83 55496.25 88888.00 2007-05-24 21:52:21.875 144 12352.30 105.83 55496.22 88888.00 2007-05-24 21:52:22.000 144 12352.33 105.80 55496.22 88888.00 2007-05-24 21:52:22.125 144 12352.33 105.83 55496.22 88888.00 2007-05-24 21:52:22.250 144 12352.25 105.92 55496.20 88888.00 2007-05-24 21:52:22.375 144 12352.27 105.97 55496.18 88888.00 2007-05-24 21:52:22.500 144 12352.20 106.03 55496.20 88888.00 2007-05-24 21:52:22.625 144 12352.10 106.05 55496.15 88888.00 2007-05-24 21:52:22.750 144 12352.20 106.05 55496.15 88888.00 2007-05-24 21:52:22.875 144 12352.25 106.05 55496.12 88888.00 2007-05-24 21:52:23.000 144 12352.17 106.10 55496.10 88888.00 2007-05-24 21:52:23.125 144 12352.17 106.17 55496.10 88888.00 2007-05-24 21:52:23.250 144 12352.25 106.20 55496.12 88888.00 2007-05-24 21:52:23.375 144 12352.23 106.22 55496.10 88888.00 2007-05-24 21:52:23.500 144 12352.12 106.17 55496.05 88888.00 2007-05-24 21:52:23.625 144 12352.12 106.12 55496.00 88888.00 2007-05-24 21:52:23.750 144 12352.12 106.20 55495.97 88888.00 2007-05-24 21:52:23.875 144 12352.10 106.22 55495.97 88888.00 2007-05-24 21:52:24.000 144 12352.08 106.30 55496.00 88888.00 2007-05-24 21:52:24.125 144 12352.08 106.30 55496.00 88888.00 2007-05-24 21:52:24.250 144 12352.02 106.25 55496.00 88888.00 2007-05-24 21:52:24.375 144 12352.00 106.30 55496.00 88888.00 2007-05-24 21:52:24.500 144 12352.02 106.38 55496.00 88888.00 2007-05-24 21:52:24.625 144 12352.02 106.38 55496.00 88888.00 2007-05-24 21:52:24.750 144 12351.92 106.35 55495.97 88888.00 2007-05-24 21:52:24.875 144 12351.90 106.35 55495.95 88888.00 2007-05-24 21:52:25.000 144 12351.80 106.33 55495.95 88888.00 2007-05-24 21:52:25.125 144 12351.80 106.38 55495.97 88888.00 2007-05-24 21:52:25.250 144 12351.80 106.38 55495.97 88888.00 2007-05-24 21:52:25.375 144 12351.80 106.35 55495.93 88888.00 2007-05-24 21:52:25.500 144 12351.70 106.35 55495.93 88888.00 2007-05-24 21:52:25.625 144 12351.65 106.38 55495.95 88888.00 2007-05-24 21:52:25.750 144 12351.65 106.38 55495.95 88888.00 2007-05-24 21:52:25.875 144 12351.58 106.38 55495.95 88888.00 2007-05-24 21:52:26.000 144 12351.55 106.38 55495.95 88888.00 2007-05-24 21:52:26.125 144 12351.48 106.38 55495.95 88888.00 2007-05-24 21:52:26.250 144 12351.38 106.38 55495.95 88888.00 2007-05-24 21:52:26.375 144 12351.42 106.38 55496.00 88888.00 2007-05-24 21:52:26.500 144 12351.45 106.35 55495.97 88888.00 2007-05-24 21:52:26.625 144 12351.30 106.33 55495.95 88888.00 2007-05-24 21:52:26.750 144 12351.20 106.35 55495.93 88888.00 2007-05-24 21:52:26.875 144 12351.15 106.38 55495.93 88888.00 2007-05-24 21:52:27.000 144 12351.17 106.35 55495.95 88888.00 2007-05-24 21:52:27.125 144 12351.08 106.35 55495.95 88888.00 2007-05-24 21:52:27.250 144 12350.95 106.35 55495.97 88888.00 2007-05-24 21:52:27.375 144 12350.98 106.35 55495.97 88888.00 2007-05-24 21:52:27.500 144 12350.98 106.38 55496.00 88888.00 2007-05-24 21:52:27.625 144 12350.88 106.42 55496.00 88888.00 2007-05-24 21:52:27.750 144 12350.77 106.40 55496.00 88888.00 2007-05-24 21:52:27.875 144 12350.70 106.40 55496.03 88888.00 2007-05-24 21:52:28.000 144 12350.60 106.35 55496.00 88888.00 2007-05-24 21:52:28.125 144 12350.55 106.35 55496.00 88888.00 2007-05-24 21:52:28.250 144 12350.50 106.30 55496.00 88888.00 2007-05-24 21:52:28.375 144 12350.42 106.33 55496.03 88888.00 2007-05-24 21:52:28.500 144 12350.35 106.35 55496.05 88888.00 2007-05-24 21:52:28.625 144 12350.27 106.35 55496.05 88888.00 2007-05-24 21:52:28.750 144 12350.20 106.33 55496.05 88888.00 2007-05-24 21:52:28.875 144 12350.12 106.33 55496.10 88888.00 2007-05-24 21:52:29.000 144 12350.08 106.35 55496.15 88888.00 2007-05-24 21:52:29.125 144 12349.98 106.33 55496.15 88888.00 2007-05-24 21:52:29.250 144 12349.92 106.33 55496.15 88888.00 2007-05-24 21:52:29.375 144 12349.90 106.33 55496.12 88888.00 2007-05-24 21:52:29.500 144 12349.88 106.28 55496.15 88888.00 2007-05-24 21:52:29.625 144 12349.80 106.25 55496.18 88888.00 2007-05-24 21:52:29.750 144 12349.67 106.22 55496.20 88888.00 2007-05-24 21:52:29.875 144 12349.58 106.20 55496.22 88888.00 2007-05-24 21:52:30.000 144 12349.50 106.20 55496.25 88888.00 2007-05-24 21:52:30.125 144 12349.48 106.28 55496.25 88888.00 2007-05-24 21:52:30.250 144 12349.38 106.20 55496.28 88888.00 2007-05-24 21:52:30.375 144 12349.27 106.20 55496.30 88888.00 2007-05-24 21:52:30.500 144 12349.20 106.25 55496.32 88888.00 2007-05-24 21:52:30.625 144 12349.12 106.17 55496.32 88888.00 2007-05-24 21:52:30.750 144 12349.05 106.15 55496.35 88888.00 2007-05-24 21:52:30.875 144 12349.05 106.12 55496.38 88888.00 2007-05-24 21:52:31.000 144 12348.98 106.08 55496.40 88888.00 2007-05-24 21:52:31.125 144 12348.88 106.08 55496.43 88888.00 2007-05-24 21:52:31.250 144 12348.80 106.03 55496.45 88888.00 2007-05-24 21:52:31.375 144 12348.73 105.97 55496.45 88888.00 2007-05-24 21:52:31.500 144 12348.70 105.95 55496.45 88888.00 2007-05-24 21:52:31.625 144 12348.67 105.97 55496.45 88888.00 2007-05-24 21:52:31.750 144 12348.62 105.97 55496.50 88888.00 2007-05-24 21:52:31.875 144 12348.55 105.92 55496.53 88888.00 2007-05-24 21:52:32.000 144 12348.55 105.88 55496.57 88888.00 2007-05-24 21:52:32.125 144 12348.50 105.78 55496.57 88888.00 2007-05-24 21:52:32.250 144 12348.48 105.78 55496.62 88888.00 2007-05-24 21:52:32.375 144 12348.50 105.78 55496.70 88888.00 2007-05-24 21:52:32.500 144 12348.40 105.70 55496.65 88888.00 2007-05-24 21:52:32.625 144 12348.38 105.60 55496.65 88888.00 2007-05-24 21:52:32.750 144 12348.35 105.53 55496.70 88888.00 2007-05-24 21:52:32.875 144 12348.42 105.50 55496.70 88888.00 2007-05-24 21:52:33.000 144 12348.42 105.40 55496.70 88888.00 2007-05-24 21:52:33.125 144 12348.42 105.30 55496.78 88888.00 2007-05-24 21:52:33.250 144 12348.50 105.30 55496.82 88888.00 2007-05-24 21:52:33.375 144 12348.55 105.28 55496.80 88888.00 2007-05-24 21:52:33.500 144 12348.55 105.17 55496.80 88888.00 2007-05-24 21:52:33.625 144 12348.50 105.05 55496.78 88888.00 2007-05-24 21:52:33.750 144 12348.55 105.00 55496.80 88888.00 2007-05-24 21:52:33.875 144 12348.67 104.95 55496.82 88888.00 2007-05-24 21:52:34.000 144 12348.73 104.80 55496.80 88888.00 2007-05-24 21:52:34.125 144 12348.77 104.72 55496.82 88888.00 2007-05-24 21:52:34.250 144 12348.90 104.65 55496.85 88888.00 2007-05-24 21:52:34.375 144 12349.02 104.67 55496.88 88888.00 2007-05-24 21:52:34.500 144 12349.08 104.58 55496.88 88888.00 2007-05-24 21:52:34.625 144 12349.12 104.40 55496.85 88888.00 2007-05-24 21:52:34.750 144 12349.20 104.33 55496.88 88888.00 2007-05-24 21:52:34.875 144 12349.30 104.33 55496.93 88888.00 2007-05-24 21:52:35.000 144 12349.38 104.22 55496.93 88888.00 2007-05-24 21:52:35.125 144 12349.45 104.10 55496.95 88888.00 2007-05-24 21:52:35.250 144 12349.58 103.97 55496.93 88888.00 2007-05-24 21:52:35.375 144 12349.58 103.83 55496.90 88888.00 2007-05-24 21:52:35.500 144 12349.62 103.78 55496.97 88888.00 2007-05-24 21:52:35.625 144 12349.83 103.72 55497.03 88888.00 2007-05-24 21:52:35.750 144 12350.00 103.65 55497.03 88888.00 2007-05-24 21:52:35.875 144 12350.02 103.53 55497.03 88888.00 2007-05-24 21:52:36.000 144 12350.12 103.45 55497.03 88888.00 2007-05-24 21:52:36.125 144 12350.23 103.33 55497.00 88888.00 2007-05-24 21:52:36.250 144 12350.30 103.22 55497.05 88888.00 2007-05-24 21:52:36.375 144 12350.35 103.17 55497.05 88888.00 2007-05-24 21:52:36.500 144 12350.42 103.03 55497.07 88888.00 2007-05-24 21:52:36.625 144 12350.45 102.95 55497.10 88888.00 2007-05-24 21:52:36.750 144 12350.52 102.83 55497.10 88888.00 2007-05-24 21:52:36.875 144 12350.52 102.70 55497.07 88888.00 2007-05-24 21:52:37.000 144 12350.58 102.62 55497.07 88888.00 2007-05-24 21:52:37.125 144 12350.67 102.55 55497.10 88888.00 2007-05-24 21:52:37.250 144 12350.73 102.53 55497.15 88888.00 2007-05-24 21:52:37.375 144 12350.83 102.55 55497.15 88888.00 2007-05-24 21:52:37.500 144 12350.85 102.45 55497.15 88888.00 2007-05-24 21:52:37.625 144 12350.80 102.28 55497.15 88888.00 2007-05-24 21:52:37.750 144 12350.92 102.25 55497.20 88888.00 2007-05-24 21:52:37.875 144 12350.98 102.22 55497.22 88888.00 2007-05-24 21:52:38.000 144 12350.98 102.12 55497.18 88888.00 2007-05-24 21:52:38.125 144 12350.95 102.03 55497.20 88888.00 2007-05-24 21:52:38.250 144 12351.00 101.92 55497.20 88888.00 2007-05-24 21:52:38.375 144 12351.08 101.95 55497.20 88888.00 2007-05-24 21:52:38.500 144 12351.17 101.97 55497.20 88888.00 2007-05-24 21:52:38.625 144 12351.20 101.90 55497.25 88888.00 2007-05-24 21:52:38.750 144 12351.23 101.80 55497.25 88888.00 2007-05-24 21:52:38.875 144 12351.20 101.72 55497.28 88888.00 2007-05-24 21:52:39.000 144 12351.23 101.70 55497.25 88888.00 2007-05-24 21:52:39.125 144 12351.25 101.70 55497.25 88888.00 2007-05-24 21:52:39.250 144 12351.23 101.62 55497.25 88888.00 2007-05-24 21:52:39.375 144 12351.25 101.60 55497.28 88888.00 2007-05-24 21:52:39.500 144 12351.20 101.58 55497.28 88888.00 2007-05-24 21:52:39.625 144 12351.20 101.58 55497.28 88888.00 2007-05-24 21:52:39.750 144 12351.17 101.47 55497.25 88888.00 2007-05-24 21:52:39.875 144 12351.20 101.45 55497.30 88888.00 2007-05-24 21:52:41.000 144 12351.17 101.45 55497.30 88888.00 2007-05-24 21:52:41.125 144 12351.12 101.35 55497.30 88888.00 2007-05-24 21:52:41.250 144 12351.00 101.33 55497.28 88888.00 2007-05-24 21:52:41.375 144 12351.00 101.35 55497.30 88888.00 2007-05-24 21:52:41.500 144 12350.98 101.33 55497.32 88888.00 2007-05-24 21:52:41.625 144 12350.95 101.30 55497.30 88888.00 2007-05-24 21:52:41.750 144 12350.95 101.28 55497.32 88888.00 2007-05-24 21:52:41.875 144 12350.88 101.28 55497.35 88888.00 2007-05-24 21:52:41.000 144 12350.77 101.30 55497.35 88888.00 2007-05-24 21:52:41.125 144 12350.73 101.33 55497.38 88888.00 2007-05-24 21:52:41.250 144 12350.75 101.22 55497.38 88888.00 2007-05-24 21:52:41.375 144 12350.75 101.22 55497.40 88888.00 2007-05-24 21:52:41.500 144 12350.62 101.22 55497.40 88888.00 2007-05-24 21:52:41.625 144 12350.55 101.25 55497.40 88888.00 2007-05-24 21:52:41.750 144 12350.48 101.22 55497.43 88888.00 2007-05-24 21:52:41.875 144 12350.38 101.22 55497.43 88888.00 2007-05-24 21:52:42.000 144 12350.35 101.20 55497.45 88888.00 2007-05-24 21:52:42.125 144 12350.23 101.22 55497.45 88888.00 2007-05-24 21:52:42.250 144 12350.12 101.20 55497.45 88888.00 2007-05-24 21:52:42.375 144 12350.10 101.28 55497.45 88888.00 2007-05-24 21:52:42.500 144 12350.10 101.28 55497.47 88888.00 2007-05-24 21:52:42.625 144 12349.98 101.35 55497.50 88888.00 2007-05-24 21:52:42.750 144 12349.90 101.38 55497.53 88888.00 2007-05-24 21:52:42.875 144 12349.80 101.40 55497.53 88888.00 2007-05-24 21:52:43.000 144 12349.73 101.35 55497.50 88888.00 2007-05-24 21:52:43.125 144 12349.60 101.30 55497.47 88888.00 2007-05-24 21:52:43.250 144 12349.55 101.33 55497.53 88888.00 2007-05-24 21:52:43.375 144 12349.50 101.38 55497.53 88888.00 2007-05-24 21:52:43.500 144 12349.45 101.40 55497.55 88888.00 2007-05-24 21:52:43.625 144 12349.45 101.42 55497.55 88888.00 2007-05-24 21:52:43.750 144 12349.27 101.42 55497.55 88888.00 2007-05-24 21:52:43.875 144 12349.12 101.42 55497.55 88888.00 2007-05-24 21:52:44.000 144 12349.05 101.47 55497.57 88888.00 2007-05-24 21:52:44.125 144 12348.90 101.47 55497.55 88888.00 2007-05-24 21:52:44.250 144 12348.75 101.45 55497.55 88888.00 2007-05-24 21:52:44.375 144 12348.65 101.50 55497.57 88888.00 2007-05-24 21:52:44.500 144 12348.60 101.58 55497.62 88888.00 2007-05-24 21:52:44.625 144 12348.58 101.62 55497.65 88888.00 2007-05-24 21:52:44.750 144 12348.42 101.62 55497.62 88888.00 2007-05-24 21:52:44.875 144 12348.40 101.60 55497.62 88888.00 2007-05-24 21:52:45.000 144 12348.40 101.60 55497.60 88888.00 2007-05-24 21:52:45.125 144 12348.33 101.65 55497.65 88888.00 2007-05-24 21:52:45.250 144 12348.12 101.65 55497.65 88888.00 2007-05-24 21:52:45.375 144 12348.02 101.65 55497.68 88888.00 2007-05-24 21:52:45.500 144 12348.00 101.65 55497.68 88888.00 2007-05-24 21:52:45.625 144 12348.00 101.70 55497.70 88888.00 2007-05-24 21:52:45.750 144 12347.95 101.78 55497.70 88888.00 2007-05-24 21:52:45.875 144 12347.85 101.85 55497.68 88888.00 2007-05-24 21:52:46.000 144 12347.73 101.88 55497.68 88888.00 2007-05-24 21:52:46.125 144 12347.58 101.85 55497.70 88888.00 2007-05-24 21:52:46.250 144 12347.48 101.83 55497.68 88888.00 2007-05-24 21:52:46.375 144 12347.38 101.85 55497.65 88888.00 2007-05-24 21:52:46.500 144 12347.35 101.90 55497.65 88888.00 2007-05-24 21:52:46.625 144 12347.40 102.00 55497.72 88888.00 2007-05-24 21:52:46.750 144 12347.42 102.08 55497.72 88888.00 2007-05-24 21:52:46.875 144 12347.42 102.12 55497.70 88888.00 2007-05-24 21:52:47.000 144 12347.27 102.12 55497.70 88888.00 2007-05-24 21:52:47.125 144 12347.10 102.17 55497.70 88888.00 2007-05-24 21:52:47.250 144 12346.98 102.22 55497.70 88888.00 2007-05-24 21:52:47.375 144 12346.98 102.22 55497.70 88888.00 2007-05-24 21:52:47.500 144 12346.90 102.25 55497.68 88888.00 2007-05-24 21:52:47.625 144 12346.85 102.33 55497.68 88888.00 2007-05-24 21:52:47.750 144 12346.75 102.38 55497.70 88888.00 2007-05-24 21:52:47.875 144 12346.70 102.45 55497.72 88888.00 2007-05-24 21:52:48.000 144 12346.70 102.45 55497.72 88888.00 2007-05-24 21:52:48.125 144 12346.67 102.53 55497.75 88888.00 2007-05-24 21:52:48.250 144 12346.55 102.50 55497.72 88888.00 2007-05-24 21:52:48.375 144 12346.40 102.47 55497.70 88888.00 2007-05-24 21:52:48.500 144 12346.40 102.47 55497.72 88888.00 2007-05-24 21:52:48.625 144 12346.42 102.50 55497.72 88888.00 2007-05-24 21:52:48.750 144 12346.38 102.60 55497.72 88888.00 2007-05-24 21:52:48.875 144 12346.27 102.65 55497.75 88888.00 2007-05-24 21:52:49.000 144 12346.12 102.65 55497.75 88888.00 2007-05-24 21:52:49.125 144 12346.05 102.72 55497.80 88888.00 2007-05-24 21:52:49.250 144 12345.95 102.70 55497.80 88888.00 2007-05-24 21:52:49.375 144 12345.95 102.75 55497.78 88888.00 2007-05-24 21:52:49.500 144 12345.88 102.80 55497.75 88888.00 2007-05-24 21:52:49.625 144 12345.77 102.78 55497.78 88888.00 2007-05-24 21:52:49.750 144 12345.73 102.80 55497.78 88888.00 2007-05-24 21:52:49.875 144 12345.73 102.80 55497.80 88888.00 2007-05-24 21:52:50.000 144 12345.67 102.83 55497.78 88888.00 2007-05-24 21:52:50.125 144 12345.58 102.85 55497.80 88888.00 2007-05-24 21:52:50.250 144 12345.55 102.90 55497.80 88888.00 2007-05-24 21:52:50.375 144 12345.45 102.88 55497.75 88888.00 2007-05-24 21:52:50.500 144 12345.33 102.85 55497.72 88888.00 2007-05-24 21:52:50.625 144 12345.30 102.90 55497.75 88888.00 2007-05-24 21:52:50.750 144 12345.25 102.95 55497.78 88888.00 2007-05-24 21:52:50.875 144 12345.17 102.97 55497.80 88888.00 2007-05-24 21:52:51.000 144 12345.05 103.03 55497.80 88888.00 2007-05-24 21:52:51.125 144 12345.05 103.05 55497.82 88888.00 2007-05-24 21:52:51.250 144 12344.98 102.97 55497.82 88888.00 2007-05-24 21:52:51.375 144 12344.95 102.95 55497.82 88888.00 2007-05-24 21:52:51.500 144 12344.90 102.95 55497.82 88888.00 2007-05-24 21:52:51.625 144 12344.83 103.03 55497.85 88888.00 2007-05-24 21:52:51.750 144 12344.80 103.08 55497.88 88888.00 2007-05-24 21:52:51.875 144 12344.80 103.00 55497.85 88888.00 2007-05-24 21:52:52.000 144 12344.75 102.95 55497.82 88888.00 2007-05-24 21:52:52.125 144 12344.70 103.00 55497.85 88888.00 2007-05-24 21:52:52.250 144 12344.65 103.05 55497.88 88888.00 2007-05-24 21:52:52.375 144 12344.58 103.05 55497.90 88888.00 2007-05-24 21:52:52.500 144 12344.52 103.05 55497.88 88888.00 2007-05-24 21:52:52.625 144 12344.40 102.97 55497.88 88888.00 2007-05-24 21:52:52.750 144 12344.38 102.95 55497.85 88888.00 2007-05-24 21:52:52.875 144 12344.35 102.95 55497.85 88888.00 2007-05-24 21:52:53.000 144 12344.30 102.95 55497.85 88888.00 2007-05-24 21:52:53.125 144 12344.23 103.03 55497.90 88888.00 2007-05-24 21:52:53.250 144 12344.25 103.00 55497.93 88888.00 2007-05-24 21:52:53.375 144 12344.35 103.03 55497.95 88888.00 2007-05-24 21:52:53.500 144 12344.23 102.97 55497.93 88888.00 2007-05-24 21:52:53.625 144 12344.12 102.92 55497.88 88888.00 2007-05-24 21:52:53.750 144 12344.05 102.90 55497.88 88888.00 2007-05-24 21:52:53.875 144 12344.00 102.90 55497.95 88888.00 2007-05-24 21:52:54.000 144 12343.92 102.85 55497.93 88888.00 2007-05-24 21:52:54.125 144 12343.90 102.83 55497.95 88888.00 2007-05-24 21:52:54.250 144 12343.92 102.75 55497.95 88888.00 2007-05-24 21:52:54.375 144 12343.98 102.72 55497.97 88888.00 2007-05-24 21:52:54.500 144 12343.90 102.75 55498.00 88888.00 2007-05-24 21:52:54.625 144 12343.80 102.67 55498.00 88888.00 2007-05-24 21:52:54.750 144 12343.80 102.65 55498.03 88888.00 2007-05-24 21:52:54.875 144 12343.83 102.62 55498.03 88888.00 2007-05-24 21:52:55.000 144 12343.92 102.60 55498.05 88888.00 2007-05-24 21:52:55.125 144 12343.98 102.55 55498.05 88888.00 2007-05-24 21:52:55.250 144 12343.83 102.38 55498.03 88888.00 2007-05-24 21:52:55.375 144 12343.80 102.38 55498.05 88888.00 2007-05-24 21:52:55.500 144 12343.83 102.38 55498.07 88888.00 2007-05-24 21:52:55.625 144 12343.80 102.35 55498.07 88888.00 2007-05-24 21:52:55.750 144 12343.77 102.28 55498.10 88888.00 2007-05-24 21:52:55.875 144 12343.83 102.20 55498.12 88888.00 2007-05-24 21:52:56.000 144 12343.92 102.17 55498.18 88888.00 2007-05-24 21:52:56.125 144 12343.95 102.05 55498.15 88888.00 2007-05-24 21:52:56.250 144 12343.95 101.95 55498.18 88888.00 2007-05-24 21:52:56.375 144 12343.95 101.90 55498.18 88888.00 2007-05-24 21:52:56.500 144 12344.00 101.83 55498.18 88888.00 2007-05-24 21:52:56.625 144 12344.02 101.72 55498.18 88888.00 2007-05-24 21:52:56.750 144 12344.08 101.67 55498.22 88888.00 2007-05-24 21:52:56.875 144 12344.17 101.62 55498.28 88888.00 2007-05-24 21:52:57.000 144 12344.25 101.55 55498.25 88888.00 2007-05-24 21:52:57.125 144 12344.27 101.42 55498.25 88888.00 2007-05-24 21:52:57.250 144 12344.27 101.30 55498.28 88888.00 2007-05-24 21:52:57.375 144 12344.33 101.25 55498.32 88888.00 2007-05-24 21:52:57.500 144 12344.42 101.17 55498.35 88888.00 2007-05-24 21:52:57.625 144 12344.40 101.08 55498.35 88888.00 2007-05-24 21:52:57.750 144 12344.38 100.97 55498.38 88888.00 2007-05-24 21:52:57.875 144 12344.42 100.90 55498.38 88888.00 2007-05-24 21:52:58.000 144 12344.50 100.85 55498.40 88888.00 2007-05-24 21:52:58.125 144 12344.58 100.75 55498.40 88888.00 2007-05-24 21:52:58.250 144 12344.60 100.67 55498.40 88888.00 2007-05-24 21:52:58.375 144 12344.62 100.62 55498.38 88888.00 2007-05-24 21:52:58.500 144 12344.60 100.55 55498.43 88888.00 2007-05-24 21:52:58.625 144 12344.62 100.47 55498.43 88888.00 2007-05-24 21:52:58.750 144 12344.70 100.40 55498.45 88888.00 2007-05-24 21:52:58.875 144 12344.75 100.38 55498.47 88888.00 2007-05-24 21:52:59.000 144 12344.75 100.25 55498.50 88888.00 2007-05-24 21:52:59.125 144 12344.67 100.15 55498.47 88888.00 2007-05-24 21:52:59.250 144 12344.62 100.08 55498.50 88888.00 2007-05-24 21:52:59.375 144 12344.62 100.05 55498.50 88888.00 2007-05-24 21:52:59.500 144 12344.62 100.08 55498.53 88888.00 2007-05-24 21:52:59.625 144 12344.58 100.03 55498.55 88888.00 2007-05-24 21:52:59.750 144 12344.55 99.97 55498.55 88888.00 2007-05-24 21:52:59.875 144 12344.48 99.92 55498.57 88888.00 2007-05-24 21:53:00.000 144 12344.40 99.88 55498.55 88888.00 2007-05-24 21:53:00.125 144 12344.45 99.88 55498.60 88888.00 2007-05-24 21:53:00.250 144 12344.45 99.83 55498.62 88888.00 2007-05-24 21:53:00.375 144 12344.48 99.80 55498.65 88888.00 2007-05-24 21:53:00.500 144 12344.38 99.80 55498.68 88888.00 2007-05-24 21:53:00.625 144 12344.35 99.80 55498.65 88888.00 2007-05-24 21:53:00.750 144 12344.30 99.78 55498.72 88888.00 2007-05-24 21:53:00.875 144 12344.25 99.78 55498.70 88888.00 2007-05-24 21:53:01.000 144 12344.23 99.75 55498.70 88888.00 2007-05-24 21:53:01.125 144 12344.10 99.72 55498.70 88888.00 2007-05-24 21:53:01.250 144 12343.98 99.67 55498.70 88888.00 2007-05-24 21:53:01.375 144 12343.98 99.70 55498.68 88888.00 2007-05-24 21:53:01.500 144 12343.95 99.72 55498.70 88888.00 2007-05-24 21:53:01.625 144 12343.85 99.80 55498.72 88888.00 2007-05-24 21:53:01.750 144 12343.77 99.83 55498.75 88888.00 2007-05-24 21:53:01.875 144 12343.70 99.78 55498.75 88888.00 2007-05-24 21:53:02.000 144 12343.60 99.78 55498.72 88888.00 2007-05-24 21:53:02.125 144 12343.55 99.80 55498.78 88888.00 2007-05-24 21:53:02.250 144 12343.48 99.85 55498.80 88888.00 2007-05-24 21:53:02.375 144 12343.38 99.95 55498.80 88888.00 2007-05-24 21:53:02.500 144 12343.25 99.97 55498.78 88888.00 2007-05-24 21:53:02.625 144 12343.20 100.03 55498.80 88888.00 2007-05-24 21:53:02.750 144 12343.15 100.05 55498.80 88888.00 2007-05-24 21:53:02.875 144 12343.02 100.08 55498.80 88888.00 2007-05-24 21:53:03.000 144 12342.95 100.12 55498.78 88888.00 2007-05-24 21:53:03.125 144 12342.85 100.17 55498.80 88888.00 2007-05-24 21:53:03.250 144 12342.73 100.20 55498.82 88888.00 2007-05-24 21:53:03.375 144 12342.60 100.22 55498.85 88888.00 2007-05-24 21:53:03.500 144 12342.50 100.28 55498.85 88888.00 2007-05-24 21:53:03.625 144 12342.38 100.35 55498.85 88888.00 2007-05-24 21:53:03.750 144 12342.27 100.38 55498.82 88888.00 2007-05-24 21:53:03.875 144 12342.12 100.40 55498.80 88888.00 2007-05-24 21:53:04.000 144 12342.00 100.45 55498.82 88888.00 2007-05-24 21:53:04.125 144 12341.85 100.53 55498.88 88888.00 2007-05-24 21:53:04.250 144 12341.75 100.65 55498.88 88888.00 2007-05-24 21:53:04.375 144 12341.67 100.70 55498.88 88888.00 2007-05-24 21:53:04.500 144 12341.52 100.72 55498.85 88888.00 2007-05-24 21:53:04.625 144 12341.42 100.75 55498.82 88888.00 2007-05-24 21:53:04.750 144 12341.35 100.80 55498.82 88888.00 2007-05-24 21:53:04.875 144 12341.17 100.85 55498.82 88888.00 2007-05-24 21:53:05.000 144 12341.12 100.95 55498.82 88888.00 2007-05-24 21:53:05.125 144 12341.00 101.05 55498.85 88888.00 2007-05-24 21:53:05.250 144 12340.85 101.10 55498.88 88888.00 2007-05-24 21:53:05.375 144 12340.83 101.15 55498.85 88888.00 2007-05-24 21:53:05.500 144 12340.70 101.17 55498.82 88888.00 2007-05-24 21:53:05.625 144 12340.65 101.30 55498.85 88888.00 2007-05-24 21:53:05.750 144 12340.60 101.38 55498.82 88888.00 2007-05-24 21:53:05.875 144 12340.38 101.47 55498.82 88888.00 2007-05-24 21:53:06.000 144 12340.25 101.58 55498.85 88888.00 2007-05-24 21:53:06.125 144 12340.27 101.65 55498.90 88888.00 2007-05-24 21:53:06.250 144 12340.23 101.75 55498.88 88888.00 2007-05-24 21:53:06.375 144 12340.17 101.83 55498.88 88888.00 2007-05-24 21:53:06.500 144 12339.98 101.83 55498.85 88888.00 2007-05-24 21:53:06.625 144 12339.85 101.95 55498.82 88888.00 2007-05-24 21:53:06.750 144 12339.77 102.08 55498.85 88888.00 2007-05-24 21:53:06.875 144 12339.73 102.10 55498.85 88888.00 2007-05-24 21:53:07.000 144 12339.65 102.20 55498.82 88888.00 2007-05-24 21:53:07.125 144 12339.58 102.35 55498.85 88888.00 2007-05-24 21:53:07.250 144 12339.38 102.40 55498.82 88888.00 2007-05-24 21:53:07.375 144 12339.25 102.47 55498.82 88888.00 2007-05-24 21:53:07.500 144 12339.20 102.55 55498.82 88888.00 2007-05-24 21:53:07.625 144 12339.17 102.62 55498.82 88888.00 2007-05-24 21:53:07.750 144 12339.15 102.72 55498.80 88888.00 2007-05-24 21:53:07.875 144 12339.10 102.83 55498.80 88888.00 2007-05-24 21:53:08.000 144 12339.02 102.88 55498.78 88888.00 2007-05-24 21:53:08.125 144 12338.95 102.97 55498.82 88888.00 2007-05-24 21:53:08.250 144 12338.80 103.05 55498.80 88888.00 2007-05-24 21:53:08.375 144 12338.75 103.15 55498.78 88888.00 2007-05-24 21:53:08.500 144 12338.62 103.22 55498.75 88888.00 2007-05-24 21:53:08.625 144 12338.52 103.25 55498.72 88888.00 2007-05-24 21:53:08.750 144 12338.50 103.33 55498.72 88888.00 2007-05-24 21:53:08.875 144 12338.42 103.45 55498.72 88888.00 2007-05-24 21:53:09.000 144 12338.38 103.55 55498.72 88888.00 2007-05-24 21:53:09.125 144 12338.23 103.62 55498.72 88888.00 2007-05-24 21:53:09.250 144 12338.05 103.67 55498.70 88888.00 2007-05-24 21:53:09.375 144 12337.95 103.72 55498.72 88888.00 2007-05-24 21:53:09.500 144 12337.88 103.80 55498.70 88888.00 2007-05-24 21:53:09.625 144 12337.90 103.90 55498.72 88888.00 2007-05-24 21:53:09.750 144 12337.90 104.03 55498.75 88888.00 2007-05-24 21:53:09.875 144 12337.77 104.05 55498.70 88888.00 2007-05-24 21:53:10.000 144 12337.73 104.10 55498.62 88888.00 2007-05-24 21:53:10.125 144 12337.67 104.22 55498.65 88888.00 2007-05-24 21:53:10.250 144 12337.60 104.35 55498.65 88888.00 2007-05-24 21:53:10.375 144 12337.58 104.40 55498.60 88888.00 2007-05-24 21:53:10.500 144 12337.50 104.38 55498.60 88888.00 2007-05-24 21:53:10.625 144 12337.35 104.47 55498.60 88888.00 2007-05-24 21:53:10.750 144 12337.12 104.53 55498.60 88888.00 2007-05-24 21:53:10.875 144 12337.02 104.65 55498.60 88888.00 2007-05-24 21:53:11.000 144 12337.08 104.72 55498.62 88888.00 2007-05-24 21:53:11.125 144 12337.05 104.78 55498.60 88888.00 2007-05-24 21:53:11.250 144 12336.92 104.83 55498.55 88888.00 2007-05-24 21:53:11.375 144 12336.88 104.88 55498.55 88888.00 2007-05-24 21:53:11.500 144 12336.80 104.90 55498.55 88888.00 2007-05-24 21:53:11.625 144 12336.75 105.00 55498.57 88888.00 2007-05-24 21:53:11.750 144 12336.67 105.10 55498.60 88888.00 2007-05-24 21:53:11.875 144 12336.62 105.17 55498.60 88888.00 2007-05-24 21:53:12.000 144 12336.58 105.28 55498.60 88888.00 2007-05-24 21:53:12.125 144 12336.60 105.35 55498.57 88888.00 2007-05-24 21:53:12.250 144 12336.55 105.35 55498.55 88888.00 2007-05-24 21:53:12.375 144 12336.52 105.40 55498.55 88888.00 2007-05-24 21:53:12.500 144 12336.42 105.53 55498.55 88888.00 2007-05-24 21:53:12.625 144 12336.30 105.58 55498.53 88888.00 2007-05-24 21:53:12.750 144 12336.25 105.60 55498.53 88888.00 2007-05-24 21:53:12.875 144 12336.20 105.67 55498.50 88888.00 2007-05-24 21:53:13.000 144 12336.08 105.67 55498.47 88888.00 2007-05-24 21:53:13.125 144 12336.00 105.75 55498.50 88888.00 2007-05-24 21:53:13.250 144 12335.98 105.85 55498.53 88888.00 2007-05-24 21:53:13.375 144 12335.95 105.95 55498.53 88888.00 2007-05-24 21:53:13.500 144 12335.83 105.92 55498.47 88888.00 2007-05-24 21:53:13.625 144 12335.75 106.00 55498.43 88888.00 2007-05-24 21:53:13.750 144 12335.77 106.15 55498.45 88888.00 2007-05-24 21:53:13.875 144 12335.65 106.20 55498.45 88888.00 2007-05-24 21:53:14.000 144 12335.55 106.22 55498.43 88888.00 2007-05-24 21:53:14.125 144 12335.52 106.22 55498.43 88888.00 2007-05-24 21:53:14.250 144 12335.45 106.28 55498.43 88888.00 2007-05-24 21:53:14.375 144 12335.38 106.30 55498.40 88888.00 2007-05-24 21:53:14.500 144 12335.30 106.38 55498.40 88888.00 2007-05-24 21:53:14.625 144 12335.33 106.47 55498.45 88888.00 2007-05-24 21:53:14.750 144 12335.25 106.53 55498.38 88888.00 2007-05-24 21:53:14.875 144 12335.12 106.55 55498.38 88888.00 2007-05-24 21:53:15.000 144 12334.98 106.58 55498.40 88888.00 2007-05-24 21:53:15.125 144 12334.98 106.67 55498.40 88888.00 2007-05-24 21:53:15.250 144 12334.92 106.67 55498.43 88888.00 2007-05-24 21:53:15.375 144 12334.95 106.75 55498.43 88888.00 2007-05-24 21:53:15.500 144 12334.95 106.80 55498.40 88888.00 2007-05-24 21:53:15.625 144 12334.92 106.83 55498.38 88888.00 2007-05-24 21:53:15.750 144 12334.95 106.90 55498.40 88888.00 2007-05-24 21:53:15.875 144 12334.85 106.90 55498.38 88888.00 2007-05-24 21:53:16.000 144 12334.75 106.92 55498.30 88888.00 2007-05-24 21:53:16.125 144 12334.70 106.95 55498.30 88888.00 2007-05-24 21:53:16.250 144 12334.62 106.97 55498.32 88888.00 2007-05-24 21:53:16.375 144 12334.62 107.00 55498.32 88888.00 2007-05-24 21:53:16.500 144 12334.65 107.12 55498.35 88888.00 2007-05-24 21:53:16.625 144 12334.65 107.17 55498.35 88888.00 2007-05-24 21:53:16.750 144 12334.60 107.20 55498.28 88888.00 2007-05-24 21:53:16.875 144 12334.52 107.17 55498.28 88888.00 2007-05-24 21:53:17.000 144 12334.58 107.22 55498.22 88888.00 2007-05-24 21:53:17.125 144 12334.62 107.25 55498.25 88888.00 2007-05-24 21:53:17.250 144 12334.60 107.25 55498.25 88888.00 2007-05-24 21:53:17.375 144 12334.67 107.33 55498.30 88888.00 2007-05-24 21:53:17.500 144 12334.65 107.42 55498.28 88888.00 2007-05-24 21:53:17.625 144 12334.52 107.35 55498.25 88888.00 2007-05-24 21:53:17.750 144 12334.52 107.40 55498.25 88888.00 2007-05-24 21:53:17.875 144 12334.55 107.42 55498.28 88888.00 2007-05-24 21:53:18.000 144 12334.55 107.42 55498.20 88888.00 2007-05-24 21:53:18.125 144 12334.60 107.47 55498.22 88888.00 2007-05-24 21:53:18.250 144 12334.65 107.55 55498.22 88888.00 2007-05-24 21:53:18.375 144 12334.62 107.55 55498.22 88888.00 2007-05-24 21:53:18.500 144 12334.58 107.58 55498.22 88888.00 2007-05-24 21:53:18.625 144 12334.62 107.58 55498.20 88888.00 2007-05-24 21:53:18.750 144 12334.70 107.65 55498.20 88888.00 2007-05-24 21:53:18.875 144 12334.75 107.62 55498.20 88888.00 2007-05-24 21:53:19.000 144 12334.83 107.65 55498.15 88888.00 2007-05-24 21:53:19.125 144 12334.90 107.67 55498.15 88888.00 2007-05-24 21:53:19.250 144 12334.95 107.70 55498.15 88888.00 2007-05-24 21:53:19.375 144 12334.98 107.75 55498.18 88888.00 2007-05-24 21:53:19.500 144 12334.95 107.83 55498.20 88888.00 2007-05-24 21:53:19.625 144 12335.02 107.80 55498.18 88888.00 2007-05-24 21:53:19.750 144 12335.10 107.85 55498.20 88888.00 2007-05-24 21:53:19.875 144 12335.10 107.83 55498.18 88888.00 2007-05-24 21:53:20.000 144 12335.12 107.92 55498.15 88888.00 2007-05-24 21:53:20.125 144 12335.23 107.92 55498.12 88888.00 2007-05-24 21:53:20.250 144 12335.27 107.85 55498.10 88888.00 2007-05-24 21:53:20.375 144 12335.27 107.83 55498.10 88888.00 2007-05-24 21:53:20.500 144 12335.33 107.85 55498.10 88888.00 2007-05-24 21:53:20.625 144 12335.45 107.83 55498.07 88888.00 2007-05-24 21:53:20.750 144 12335.55 107.83 55498.05 88888.00 2007-05-24 21:53:20.875 144 12335.55 107.83 55498.03 88888.00 2007-05-24 21:53:21.000 144 12335.58 107.80 55498.00 88888.00 2007-05-24 21:53:21.125 144 12335.67 107.80 55498.00 88888.00 2007-05-24 21:53:21.250 144 12335.75 107.85 55498.03 88888.00 2007-05-24 21:53:21.375 144 12335.83 107.92 55498.00 88888.00 2007-05-24 21:53:21.500 144 12335.83 107.92 55498.00 88888.00 2007-05-24 21:53:21.625 144 12335.85 107.92 55497.97 88888.00 2007-05-24 21:53:21.750 144 12335.90 107.92 55497.95 88888.00 2007-05-24 21:53:21.875 144 12336.02 107.88 55497.93 88888.00 2007-05-24 21:53:22.000 144 12336.08 107.78 55497.93 88888.00 2007-05-24 21:53:22.125 144 12336.15 107.80 55497.93 88888.00 2007-05-24 21:53:22.250 144 12336.25 107.83 55497.93 88888.00 2007-05-24 21:53:22.375 144 12336.27 107.83 55497.90 88888.00 2007-05-24 21:53:22.500 144 12336.27 107.83 55497.90 88888.00 2007-05-24 21:53:22.625 144 12336.40 107.90 55497.88 88888.00 2007-05-24 21:53:22.750 144 12336.50 107.90 55497.90 88888.00 2007-05-24 21:53:22.875 144 12336.65 107.92 55497.88 88888.00 2007-05-24 21:53:23.000 144 12336.67 107.88 55497.85 88888.00 2007-05-24 21:53:23.125 144 12336.70 107.83 55497.80 88888.00 2007-05-24 21:53:23.250 144 12336.65 107.83 55497.80 88888.00 2007-05-24 21:53:23.375 144 12336.73 107.92 55497.75 88888.00 2007-05-24 21:53:23.500 144 12336.80 107.90 55497.72 88888.00 2007-05-24 21:53:23.625 144 12336.88 107.95 55497.70 88888.00 2007-05-24 21:53:23.750 144 12336.88 107.92 55497.70 88888.00 2007-05-24 21:53:23.875 144 12336.92 107.92 55497.70 88888.00 2007-05-24 21:53:24.000 144 12336.95 107.97 55497.68 88888.00 2007-05-24 21:53:24.125 144 12337.00 107.97 55497.65 88888.00 2007-05-24 21:53:24.250 144 12337.08 107.95 55497.62 88888.00 2007-05-24 21:53:24.375 144 12337.15 108.00 55497.60 88888.00 2007-05-24 21:53:24.500 144 12337.20 108.00 55497.57 88888.00 2007-05-24 21:53:24.625 144 12337.23 108.03 55497.55 88888.00 2007-05-24 21:53:24.750 144 12337.25 108.03 55497.53 88888.00 2007-05-24 21:53:24.875 144 12337.23 108.03 55497.50 88888.00 2007-05-24 21:53:25.000 144 12337.25 108.05 55497.50 88888.00 2007-05-24 21:53:25.125 144 12337.33 108.15 55497.47 88888.00 2007-05-24 21:53:25.250 144 12337.35 108.15 55497.47 88888.00 2007-05-24 21:53:25.375 144 12337.35 108.17 55497.43 88888.00 2007-05-24 21:53:25.500 144 12337.33 108.15 55497.40 88888.00 2007-05-24 21:53:25.625 144 12337.38 108.17 55497.43 88888.00 2007-05-24 21:53:25.750 144 12337.38 108.22 55497.40 88888.00 2007-05-24 21:53:25.875 144 12337.30 108.25 55497.35 88888.00 2007-05-24 21:53:26.000 144 12337.23 108.25 55497.30 88888.00 2007-05-24 21:53:26.125 144 12337.23 108.30 55497.32 88888.00 2007-05-24 21:53:26.250 144 12337.27 108.42 55497.30 88888.00 2007-05-24 21:53:26.375 144 12337.27 108.45 55497.28 88888.00 2007-05-24 21:53:26.500 144 12337.20 108.47 55497.25 88888.00 2007-05-24 21:53:26.625 144 12337.17 108.47 55497.20 88888.00 2007-05-24 21:53:26.750 144 12337.17 108.55 55497.22 88888.00 2007-05-24 21:53:26.875 144 12337.17 108.58 55497.20 88888.00 2007-05-24 21:53:27.000 144 12337.08 108.60 55497.12 88888.00 2007-05-24 21:53:27.125 144 12336.95 108.65 55497.12 88888.00 2007-05-24 21:53:27.250 144 12336.85 108.67 55497.12 88888.00 2007-05-24 21:53:27.375 144 12336.85 108.78 55497.10 88888.00 2007-05-24 21:53:27.500 144 12336.88 108.83 55497.10 88888.00 2007-05-24 21:53:27.625 144 12336.85 108.83 55497.07 88888.00 2007-05-24 21:53:27.750 144 12336.85 108.85 55497.03 88888.00 2007-05-24 21:53:27.875 144 12336.85 108.95 55497.00 88888.00 2007-05-24 21:53:28.000 144 12336.83 109.05 55496.97 88888.00 2007-05-24 21:53:28.125 144 12336.75 109.08 55496.97 88888.00 2007-05-24 21:53:28.250 144 12336.58 109.12 55496.97 88888.00 2007-05-24 21:53:28.375 144 12336.55 109.25 55496.97 88888.00 2007-05-24 21:53:28.500 144 12336.45 109.25 55496.97 88888.00 2007-05-24 21:53:28.625 144 12336.38 109.33 55496.95 88888.00 2007-05-24 21:53:28.750 144 12336.30 109.40 55496.93 88888.00 2007-05-24 21:53:28.875 144 12336.20 109.50 55496.93 88888.00 2007-05-24 21:53:29.000 144 12336.05 109.50 55496.88 88888.00 2007-05-24 21:53:29.125 144 12335.92 109.58 55496.85 88888.00 2007-05-24 21:53:29.250 144 12335.88 109.75 55496.85 88888.00 2007-05-24 21:53:29.375 144 12335.85 109.78 55496.82 88888.00 2007-05-24 21:53:29.500 144 12335.73 109.80 55496.80 88888.00 2007-05-24 21:53:29.625 144 12335.65 109.83 55496.78 88888.00 2007-05-24 21:53:29.750 144 12335.55 109.92 55496.78 88888.00 2007-05-24 21:53:29.875 144 12335.40 110.00 55496.82 88888.00 2007-05-24 21:53:30.000 144 12335.35 110.05 55496.78 88888.00 2007-05-24 21:53:30.125 144 12335.33 110.12 55496.75 88888.00 2007-05-24 21:53:30.250 144 12335.23 110.20 55496.75 88888.00 2007-05-24 21:53:30.375 144 12335.17 110.22 55496.75 88888.00 2007-05-24 21:53:30.500 144 12335.10 110.33 55496.75 88888.00 2007-05-24 21:53:30.625 144 12334.98 110.40 55496.70 88888.00 2007-05-24 21:53:30.750 144 12334.88 110.45 55496.68 88888.00 2007-05-24 21:53:30.875 144 12334.83 110.53 55496.65 88888.00 2007-05-24 21:53:31.000 144 12334.67 110.58 55496.62 88888.00 2007-05-24 21:53:31.125 144 12334.52 110.60 55496.60 88888.00 2007-05-24 21:53:31.250 144 12334.45 110.70 55496.60 88888.00 2007-05-24 21:53:31.375 144 12334.42 110.85 55496.62 88888.00 2007-05-24 21:53:31.500 144 12334.33 110.92 55496.60 88888.00 2007-05-24 21:53:31.625 144 12334.23 111.00 55496.60 88888.00 2007-05-24 21:53:31.750 144 12334.05 111.08 55496.60 88888.00 2007-05-24 21:53:31.875 144 12333.98 111.15 55496.62 88888.00 2007-05-24 21:53:32.000 144 12333.90 111.15 55496.60 88888.00 2007-05-24 21:53:32.125 144 12333.77 111.20 55496.57 88888.00 2007-05-24 21:53:32.250 144 12333.67 111.30 55496.57 88888.00 2007-05-24 21:53:32.375 144 12333.65 111.40 55496.57 88888.00 2007-05-24 21:53:32.500 144 12333.58 111.47 55496.57 88888.00 2007-05-24 21:53:32.625 144 12333.48 111.53 55496.53 88888.00 2007-05-24 21:53:32.750 144 12333.30 111.58 55496.53 88888.00 2007-05-24 21:53:32.875 144 12333.23 111.67 55496.53 88888.00 2007-05-24 21:53:33.000 144 12333.10 111.67 55496.50 88888.00 2007-05-24 21:53:33.125 144 12332.95 111.80 55496.47 88888.00 2007-05-24 21:53:33.250 144 12332.95 111.97 55496.45 88888.00 2007-05-24 21:53:33.375 144 12332.90 112.05 55496.45 88888.00 2007-05-24 21:53:33.500 144 12332.80 112.08 55496.45 88888.00 2007-05-24 21:53:33.625 144 12332.67 112.10 55496.43 88888.00 2007-05-24 21:53:33.750 144 12332.60 112.17 55496.43 88888.00 2007-05-24 21:53:33.875 144 12332.52 112.30 55496.45 88888.00 2007-05-24 21:53:34.000 144 12332.38 112.35 55496.40 88888.00 2007-05-24 21:53:34.125 144 12332.20 112.38 55496.40 88888.00 2007-05-24 21:53:34.250 144 12332.15 112.47 55496.40 88888.00 2007-05-24 21:53:34.375 144 12332.12 112.62 55496.40 88888.00 2007-05-24 21:53:34.500 144 12332.00 112.67 55496.40 88888.00 2007-05-24 21:53:34.625 144 12331.92 112.70 55496.35 88888.00 2007-05-24 21:53:34.750 144 12331.90 112.83 55496.35 88888.00 2007-05-24 21:53:34.875 144 12331.83 112.90 55496.35 88888.00 2007-05-24 21:53:35.000 144 12331.75 113.00 55496.35 88888.00 2007-05-24 21:53:35.125 144 12331.67 113.10 55496.38 88888.00 2007-05-24 21:53:35.250 144 12331.52 113.12 55496.35 88888.00 2007-05-24 21:53:35.375 144 12331.42 113.15 55496.32 88888.00 2007-05-24 21:53:35.500 144 12331.33 113.25 55496.32 88888.00 2007-05-24 21:53:35.625 144 12331.33 113.35 55496.32 88888.00 2007-05-24 21:53:35.750 144 12331.20 113.42 55496.35 88888.00 2007-05-24 21:53:35.875 144 12331.12 113.53 55496.32 88888.00 2007-05-24 21:53:36.000 144 12331.08 113.60 55496.32 88888.00 2007-05-24 21:53:36.125 144 12331.02 113.67 55496.32 88888.00 2007-05-24 21:53:36.250 144 12330.88 113.72 55496.35 88888.00 2007-05-24 21:53:36.375 144 12330.80 113.80 55496.30 88888.00 2007-05-24 21:53:36.500 144 12330.70 113.85 55496.28 88888.00 2007-05-24 21:53:36.625 144 12330.55 113.90 55496.25 88888.00 2007-05-24 21:53:36.750 144 12330.48 114.00 55496.28 88888.00 2007-05-24 21:53:36.875 144 12330.45 114.08 55496.30 88888.00 2007-05-24 21:53:37.000 144 12330.40 114.10 55496.25 88888.00 2007-05-24 21:53:37.125 144 12330.35 114.20 55496.30 88888.00 2007-05-24 21:53:37.250 144 12330.17 114.33 55496.30 88888.00 2007-05-24 21:53:37.375 144 12330.10 114.35 55496.25 88888.00 2007-05-24 21:53:37.500 144 12329.95 114.35 55496.28 88888.00 2007-05-24 21:53:37.625 144 12329.77 114.40 55496.30 88888.00 2007-05-24 21:53:37.750 144 12329.73 114.45 55496.28 88888.00 2007-05-24 21:53:37.875 144 12329.67 114.60 55496.28 88888.00 2007-05-24 21:53:38.000 144 12329.67 114.70 55496.28 88888.00 2007-05-24 21:53:38.125 144 12329.65 114.72 55496.25 88888.00 2007-05-24 21:53:38.250 144 12329.52 114.78 55496.25 88888.00 2007-05-24 21:53:38.375 144 12329.42 114.83 55496.25 88888.00 2007-05-24 21:53:38.500 144 12329.38 114.92 55496.25 88888.00 2007-05-24 21:53:38.625 144 12329.33 114.92 55496.25 88888.00 2007-05-24 21:53:38.750 144 12329.27 115.00 55496.25 88888.00 2007-05-24 21:53:38.875 144 12329.35 115.12 55496.28 88888.00 2007-05-24 21:53:39.000 144 12329.38 115.15 55496.28 88888.00 2007-05-24 21:53:39.125 144 12329.23 115.15 55496.28 88888.00 2007-05-24 21:53:39.250 144 12329.12 115.20 55496.30 88888.00 2007-05-24 21:53:39.375 144 12329.08 115.25 55496.32 88888.00 2007-05-24 21:53:39.500 144 12328.98 115.28 55496.32 88888.00 2007-05-24 21:53:39.625 144 12328.92 115.28 55496.30 88888.00 2007-05-24 21:53:39.750 144 12328.85 115.25 55496.28 88888.00 2007-05-24 21:53:39.875 144 12328.83 115.25 55496.28 88888.00 2007-05-24 21:53:40.000 144 12328.88 115.35 55496.30 88888.00 2007-05-24 21:53:40.125 144 12328.85 115.45 55496.32 88888.00 2007-05-24 21:53:40.250 144 12328.73 115.45 55496.32 88888.00 2007-05-24 21:53:40.375 144 12328.67 115.40 55496.30 88888.00 2007-05-24 21:53:40.500 144 12328.67 115.45 55496.32 88888.00 2007-05-24 21:53:40.625 144 12328.75 115.53 55496.35 88888.00 2007-05-24 21:53:40.750 144 12328.77 115.60 55496.38 88888.00 2007-05-24 21:53:40.875 144 12328.75 115.60 55496.38 88888.00 2007-05-24 21:53:41.000 144 12328.73 115.58 55496.32 88888.00 2007-05-24 21:53:41.125 144 12328.67 115.53 55496.30 88888.00 2007-05-24 21:53:41.250 144 12328.65 115.50 55496.30 88888.00 2007-05-24 21:53:41.375 144 12328.65 115.55 55496.30 88888.00 2007-05-24 21:53:41.500 144 12328.60 115.55 55496.32 88888.00 2007-05-24 21:53:41.625 144 12328.58 115.58 55496.32 88888.00 2007-05-24 21:53:41.750 144 12328.62 115.65 55496.35 88888.00 2007-05-24 21:53:41.875 144 12328.67 115.65 55496.38 88888.00 2007-05-24 21:53:42.000 144 12328.73 115.62 55496.35 88888.00 2007-05-24 21:53:42.125 144 12328.62 115.55 55496.35 88888.00 2007-05-24 21:53:42.250 144 12328.58 115.45 55496.30 88888.00 2007-05-24 21:53:42.375 144 12328.62 115.42 55496.30 88888.00 2007-05-24 21:53:42.500 144 12328.70 115.50 55496.35 88888.00 2007-05-24 21:53:42.625 144 12328.77 115.55 55496.35 88888.00 2007-05-24 21:53:42.750 144 12328.83 115.55 55496.35 88888.00 2007-05-24 21:53:42.875 144 12328.85 115.53 55496.35 88888.00 2007-05-24 21:53:43.000 144 12328.88 115.50 55496.30 88888.00 2007-05-24 21:53:43.125 144 12328.88 115.53 55496.35 88888.00 2007-05-24 21:53:43.250 144 12328.85 115.50 55496.32 88888.00 2007-05-24 21:53:43.375 144 12328.90 115.50 55496.38 88888.00 2007-05-24 21:53:43.500 144 12329.05 115.50 55496.38 88888.00 2007-05-24 21:53:43.625 144 12329.02 115.45 55496.38 88888.00 2007-05-24 21:53:43.750 144 12329.05 115.53 55496.38 88888.00 2007-05-24 21:53:43.875 144 12329.10 115.53 55496.38 88888.00 2007-05-24 21:53:44.000 144 12329.12 115.45 55496.35 88888.00 2007-05-24 21:53:44.125 144 12329.08 115.40 55496.38 88888.00 2007-05-24 21:53:44.250 144 12329.20 115.47 55496.38 88888.00 2007-05-24 21:53:44.375 144 12329.30 115.47 55496.40 88888.00 2007-05-24 21:53:44.500 144 12329.27 115.42 55496.38 88888.00 2007-05-24 21:53:44.625 144 12329.30 115.42 55496.38 88888.00 2007-05-24 21:53:44.750 144 12329.40 115.38 55496.38 88888.00 2007-05-24 21:53:44.875 144 12329.55 115.38 55496.38 88888.00 2007-05-24 21:53:45.000 144 12329.58 115.38 55496.35 88888.00 2007-05-24 21:53:45.125 144 12329.60 115.42 55496.38 88888.00 2007-05-24 21:53:45.250 144 12329.62 115.42 55496.40 88888.00 2007-05-24 21:53:45.375 144 12329.60 115.42 55496.38 88888.00 2007-05-24 21:53:45.500 144 12329.58 115.33 55496.35 88888.00 2007-05-24 21:53:45.625 144 12329.67 115.38 55496.38 88888.00 2007-05-24 21:53:45.750 144 12329.75 115.47 55496.40 88888.00 2007-05-24 21:53:45.875 144 12329.83 115.47 55496.40 88888.00 2007-05-24 21:53:46.000 144 12329.77 115.42 55496.35 88888.00 2007-05-24 21:53:46.125 144 12329.73 115.38 55496.32 88888.00 2007-05-24 21:53:46.250 144 12329.77 115.42 55496.32 88888.00 2007-05-24 21:53:46.375 144 12329.80 115.45 55496.32 88888.00 2007-05-24 21:53:46.500 144 12329.85 115.45 55496.30 88888.00 2007-05-24 21:53:46.625 144 12329.83 115.40 55496.28 88888.00 2007-05-24 21:53:46.750 144 12329.83 115.40 55496.28 88888.00 2007-05-24 21:53:46.875 144 12329.83 115.47 55496.28 88888.00 2007-05-24 21:53:47.000 144 12329.88 115.53 55496.30 88888.00 2007-05-24 21:53:47.125 144 12329.90 115.50 55496.28 88888.00 2007-05-24 21:53:47.250 144 12329.92 115.50 55496.28 88888.00 2007-05-24 21:53:47.375 144 12329.92 115.50 55496.25 88888.00 2007-05-24 21:53:47.500 144 12329.95 115.58 55496.25 88888.00 2007-05-24 21:53:47.625 144 12329.98 115.62 55496.25 88888.00 2007-05-24 21:53:47.750 144 12330.02 115.60 55496.22 88888.00 2007-05-24 21:53:47.875 144 12329.95 115.62 55496.20 88888.00 2007-05-24 21:53:48.000 144 12329.88 115.65 55496.20 88888.00 2007-05-24 21:53:48.125 144 12329.85 115.67 55496.20 88888.00 2007-05-24 21:53:48.250 144 12329.83 115.65 55496.20 88888.00 2007-05-24 21:53:48.375 144 12329.88 115.72 55496.20 88888.00 2007-05-24 21:53:48.500 144 12329.83 115.75 55496.20 88888.00 2007-05-24 21:53:48.625 144 12329.75 115.83 55496.20 88888.00 2007-05-24 21:53:48.750 144 12329.70 115.90 55496.18 88888.00 2007-05-24 21:53:48.875 144 12329.67 115.88 55496.15 88888.00 2007-05-24 21:53:49.000 144 12329.60 115.92 55496.15 88888.00 2007-05-24 21:53:49.125 144 12329.55 115.92 55496.12 88888.00 2007-05-24 21:53:49.250 144 12329.55 115.97 55496.12 88888.00 2007-05-24 21:53:49.375 144 12329.45 115.95 55496.07 88888.00 2007-05-24 21:53:49.500 144 12329.38 115.95 55496.10 88888.00 2007-05-24 21:53:49.625 144 12329.33 115.95 55496.10 88888.00 2007-05-24 21:53:49.750 144 12329.30 115.97 55496.12 88888.00 2007-05-24 21:53:49.875 144 12329.25 115.92 55496.07 88888.00 2007-05-24 21:53:50.000 144 12329.15 115.92 55496.05 88888.00 2007-05-24 21:53:50.125 144 12329.02 115.97 55496.05 88888.00 2007-05-24 21:53:50.250 144 12328.92 115.95 55496.05 88888.00 2007-05-24 21:53:50.375 144 12328.88 115.95 55496.05 88888.00 2007-05-24 21:53:50.500 144 12328.88 116.00 55496.05 88888.00 2007-05-24 21:53:50.625 144 12328.80 115.95 55496.05 88888.00 2007-05-24 21:53:50.750 144 12328.70 116.03 55496.05 88888.00 2007-05-24 21:53:50.875 144 12328.62 116.03 55496.07 88888.00 2007-05-24 21:53:51.000 144 12328.58 116.08 55496.07 88888.00 2007-05-24 21:53:51.125 144 12328.52 116.12 55496.05 88888.00 2007-05-24 21:53:51.250 144 12328.35 116.05 55496.00 88888.00 2007-05-24 21:53:51.375 144 12328.25 116.03 55495.97 88888.00 2007-05-24 21:53:51.500 144 12328.08 116.00 55495.95 88888.00 2007-05-24 21:53:51.625 144 12328.00 116.00 55495.93 88888.00 2007-05-24 21:53:51.750 144 12328.05 116.10 55495.97 88888.00 2007-05-24 21:53:51.875 144 12327.98 116.12 55495.97 88888.00 2007-05-24 21:53:52.000 144 12327.88 116.10 55495.97 88888.00 2007-05-24 21:53:52.125 144 12327.80 116.08 55496.00 88888.00 2007-05-24 21:53:52.250 144 12327.67 116.03 55496.00 88888.00 2007-05-24 21:53:52.375 144 12327.60 116.00 55496.00 88888.00 2007-05-24 21:53:52.500 144 12327.52 116.05 55496.00 88888.00 2007-05-24 21:53:52.625 144 12327.35 116.08 55495.97 88888.00 2007-05-24 21:53:52.750 144 12327.20 116.05 55495.95 88888.00 2007-05-24 21:53:52.875 144 12327.25 116.08 55495.95 88888.00 2007-05-24 21:53:53.000 144 12327.17 116.08 55495.93 88888.00 2007-05-24 21:53:53.125 144 12327.05 116.08 55495.95 88888.00 2007-05-24 21:53:53.250 144 12326.95 116.05 55495.95 88888.00 2007-05-24 21:53:53.375 144 12326.90 116.08 55495.95 88888.00 2007-05-24 21:53:53.500 144 12326.83 116.05 55495.95 88888.00 2007-05-24 21:53:53.625 144 12326.75 116.05 55495.93 88888.00 2007-05-24 21:53:53.750 144 12326.62 116.03 55495.95 88888.00 2007-05-24 21:53:53.875 144 12326.55 116.03 55495.95 88888.00 2007-05-24 21:53:54.000 144 12326.48 116.03 55495.93 88888.00 2007-05-24 21:53:54.125 144 12326.35 116.03 55495.90 88888.00 2007-05-24 21:53:54.250 144 12326.15 115.95 55495.93 88888.00 2007-05-24 21:53:54.375 144 12326.10 115.95 55495.90 88888.00 2007-05-24 21:53:54.500 144 12325.92 115.95 55495.90 88888.00 2007-05-24 21:53:54.625 144 12325.80 115.95 55495.93 88888.00 2007-05-24 21:53:54.750 144 12325.70 115.92 55495.93 88888.00 2007-05-24 21:53:54.875 144 12325.62 115.92 55495.95 88888.00 2007-05-24 21:53:55.000 144 12325.58 115.92 55495.95 88888.00 2007-05-24 21:53:55.125 144 12325.48 115.92 55495.95 88888.00 2007-05-24 21:53:55.250 144 12325.35 115.88 55495.90 88888.00 2007-05-24 21:53:55.375 144 12325.27 115.90 55495.93 88888.00 2007-05-24 21:53:55.500 144 12325.20 115.90 55495.90 88888.00 2007-05-24 21:53:55.625 144 12325.10 115.90 55495.90 88888.00 2007-05-24 21:53:55.750 144 12325.02 115.90 55495.90 88888.00 2007-05-24 21:53:55.875 144 12324.92 115.92 55495.90 88888.00 2007-05-24 21:53:56.000 144 12324.83 115.90 55495.85 88888.00 2007-05-24 21:53:56.125 144 12324.70 115.85 55495.88 88888.00 2007-05-24 21:53:56.250 144 12324.58 115.85 55495.90 88888.00 2007-05-24 21:53:56.375 144 12324.50 115.85 55495.88 88888.00 2007-05-24 21:53:56.500 144 12324.42 115.88 55495.90 88888.00 2007-05-24 21:53:56.625 144 12324.27 115.88 55495.93 88888.00 2007-05-24 21:53:56.750 144 12324.15 115.88 55495.90 88888.00 2007-05-24 21:53:56.875 144 12324.10 115.88 55495.88 88888.00 2007-05-24 21:53:57.000 144 12324.05 115.90 55495.85 88888.00 2007-05-24 21:53:57.125 144 12323.95 115.85 55495.85 88888.00 2007-05-24 21:53:57.250 144 12323.77 115.80 55495.82 88888.00 2007-05-24 21:53:57.375 144 12323.67 115.85 55495.82 88888.00 2007-05-24 21:53:57.500 144 12323.62 115.92 55495.82 88888.00 2007-05-24 21:53:57.625 144 12323.60 115.95 55495.82 88888.00 2007-05-24 21:53:57.750 144 12323.45 115.92 55495.85 88888.00 2007-05-24 21:53:57.875 144 12323.38 115.92 55495.85 88888.00 2007-05-24 21:53:58.000 144 12323.27 115.90 55495.82 88888.00 2007-05-24 21:53:58.125 144 12323.27 115.92 55495.85 88888.00 2007-05-24 21:53:58.250 144 12323.15 115.95 55495.88 88888.00 2007-05-24 21:53:58.375 144 12323.00 115.92 55495.82 88888.00 2007-05-24 21:53:58.500 144 12322.90 115.97 55495.90 88888.00 2007-05-24 21:53:58.625 144 12322.88 115.97 55495.85 88888.00 2007-05-24 21:53:58.750 144 12322.75 115.97 55495.85 88888.00 2007-05-24 21:53:58.875 144 12322.60 116.00 55495.88 88888.00 2007-05-24 21:53:59.000 144 12322.50 116.05 55495.88 88888.00 2007-05-24 21:53:59.125 144 12322.38 116.03 55495.82 88888.00 2007-05-24 21:53:59.250 144 12322.25 115.97 55495.82 88888.00 2007-05-24 21:53:59.375 144 12322.17 115.97 55495.82 88888.00 2007-05-24 21:53:59.500 144 12322.05 116.00 55495.82 88888.00 2007-05-24 21:53:59.625 144 12321.98 116.05 55495.80 88888.00 2007-05-24 21:53:59.750 144 12321.92 116.10 55495.82 88888.00 2007-05-24 21:53:59.875 144 12321.83 116.08 55495.85 88888.00 2007-05-24 21:54:00.000 144 12321.70 116.05 55495.80 88888.00 2007-05-24 21:54:00.125 144 12321.58 116.03 55495.78 88888.00 2007-05-24 21:54:00.250 144 12321.50 116.08 55495.80 88888.00 2007-05-24 21:54:00.375 144 12321.42 116.10 55495.80 88888.00 2007-05-24 21:54:00.500 144 12321.35 116.17 55495.85 88888.00 2007-05-24 21:54:00.625 144 12321.27 116.20 55495.85 88888.00 2007-05-24 21:54:00.750 144 12321.15 116.17 55495.80 88888.00 2007-05-24 21:54:00.875 144 12321.10 116.20 55495.82 88888.00 2007-05-24 21:54:01.000 144 12321.00 116.22 55495.82 88888.00 2007-05-24 21:54:01.125 144 12320.92 116.22 55495.80 88888.00 2007-05-24 21:54:01.250 144 12320.83 116.17 55495.80 88888.00 2007-05-24 21:54:01.375 144 12320.80 116.20 55495.78 88888.00 2007-05-24 21:54:01.500 144 12320.70 116.25 55495.78 88888.00 2007-05-24 21:54:01.625 144 12320.62 116.22 55495.75 88888.00 2007-05-24 21:54:01.750 144 12320.55 116.22 55495.78 88888.00 2007-05-24 21:54:01.875 144 12320.52 116.25 55495.78 88888.00 2007-05-24 21:54:02.000 144 12320.42 116.28 55495.78 88888.00 2007-05-24 21:54:02.125 144 12320.40 116.28 55495.78 88888.00 2007-05-24 21:54:02.250 144 12320.38 116.33 55495.80 88888.00 2007-05-24 21:54:02.375 144 12320.38 116.33 55495.80 88888.00 2007-05-24 21:54:02.500 144 12320.38 116.30 55495.80 88888.00 2007-05-24 21:54:02.625 144 12320.35 116.33 55495.78 88888.00 2007-05-24 21:54:02.750 144 12320.38 116.33 55495.75 88888.00 2007-05-24 21:54:02.875 144 12320.33 116.38 55495.72 88888.00 2007-05-24 21:54:03.000 144 12320.23 116.33 55495.75 88888.00 2007-05-24 21:54:03.125 144 12320.23 116.33 55495.78 88888.00 2007-05-24 21:54:03.250 144 12320.17 116.30 55495.78 88888.00 2007-05-24 21:54:03.375 144 12320.17 116.35 55495.78 88888.00 2007-05-24 21:54:03.500 144 12320.15 116.33 55495.78 88888.00 2007-05-24 21:54:03.625 144 12320.08 116.30 55495.78 88888.00 2007-05-24 21:54:03.750 144 12320.08 116.20 55495.78 88888.00 2007-05-24 21:54:03.875 144 12320.05 116.15 55495.78 88888.00 2007-05-24 21:54:04.000 144 12320.10 116.17 55495.78 88888.00 2007-05-24 21:54:04.125 144 12320.15 116.22 55495.82 88888.00 2007-05-24 21:54:04.250 144 12320.10 116.15 55495.78 88888.00 2007-05-24 21:54:04.375 144 12320.05 116.12 55495.75 88888.00 2007-05-24 21:54:04.500 144 12320.00 116.15 55495.75 88888.00 2007-05-24 21:54:04.625 144 12320.02 116.15 55495.78 88888.00 2007-05-24 21:54:04.750 144 12320.12 116.17 55495.75 88888.00 2007-05-24 21:54:04.875 144 12320.15 116.08 55495.78 88888.00 2007-05-24 21:54:05.000 144 12320.12 116.00 55495.75 88888.00 2007-05-24 21:54:05.125 144 12320.08 115.95 55495.78 88888.00 2007-05-24 21:54:05.250 144 12320.10 115.95 55495.78 88888.00 2007-05-24 21:54:05.375 144 12320.15 115.97 55495.80 88888.00 2007-05-24 21:54:05.500 144 12320.17 115.95 55495.78 88888.00 2007-05-24 21:54:05.625 144 12320.20 115.92 55495.75 88888.00 2007-05-24 21:54:05.750 144 12320.23 115.92 55495.75 88888.00 2007-05-24 21:54:05.875 144 12320.25 115.92 55495.80 88888.00 2007-05-24 21:54:06.000 144 12320.27 115.92 55495.75 88888.00 2007-05-24 21:54:06.125 144 12320.27 115.83 55495.75 88888.00 2007-05-24 21:54:06.250 144 12320.30 115.75 55495.75 88888.00 2007-05-24 21:54:06.375 144 12320.35 115.75 55495.78 88888.00 2007-05-24 21:54:06.500 144 12320.33 115.72 55495.78 88888.00 2007-05-24 21:54:06.625 144 12320.25 115.67 55495.75 88888.00 2007-05-24 21:54:06.750 144 12320.35 115.65 55495.78 88888.00 2007-05-24 21:54:06.875 144 12320.45 115.60 55495.75 88888.00 2007-05-24 21:54:07.000 144 12320.50 115.58 55495.75 88888.00 2007-05-24 21:54:07.125 144 12320.50 115.55 55495.72 88888.00 2007-05-24 21:54:07.250 144 12320.45 115.50 55495.75 88888.00 2007-05-24 21:54:07.375 144 12320.52 115.45 55495.72 88888.00 2007-05-24 21:54:07.500 144 12320.55 115.42 55495.78 88888.00 2007-05-24 21:54:07.625 144 12320.55 115.42 55495.78 88888.00 2007-05-24 21:54:07.750 144 12320.62 115.42 55495.78 88888.00 2007-05-24 21:54:07.875 144 12320.70 115.40 55495.78 88888.00 2007-05-24 21:54:08.000 144 12320.67 115.38 55495.75 88888.00 2007-05-24 21:54:08.125 144 12320.67 115.35 55495.78 88888.00 2007-05-24 21:54:08.250 144 12320.67 115.28 55495.75 88888.00 2007-05-24 21:54:08.375 144 12320.75 115.30 55495.75 88888.00 2007-05-24 21:54:08.500 144 12320.80 115.28 55495.72 88888.00 2007-05-24 21:54:08.625 144 12320.85 115.28 55495.75 88888.00 2007-05-24 21:54:08.750 144 12320.77 115.25 55495.72 88888.00 2007-05-24 21:54:08.875 144 12320.70 115.22 55495.72 88888.00 2007-05-24 21:54:09.000 144 12320.67 115.22 55495.72 88888.00 2007-05-24 21:54:09.125 144 12320.73 115.22 55495.72 88888.00 2007-05-24 21:54:09.250 144 12320.75 115.20 55495.78 88888.00 2007-05-24 21:54:09.375 144 12320.80 115.20 55495.80 88888.00 2007-05-24 21:54:09.500 144 12320.75 115.17 55495.75 88888.00 2007-05-24 21:54:09.625 144 12320.70 115.12 55495.75 88888.00 2007-05-24 21:54:09.750 144 12320.75 115.05 55495.72 88888.00 2007-05-24 21:54:09.875 144 12320.75 115.00 55495.70 88888.00 2007-05-24 21:54:10.000 144 12320.73 114.97 55495.72 88888.00 2007-05-24 21:54:10.125 144 12320.73 115.00 55495.70 88888.00 2007-05-24 21:54:10.250 144 12320.62 114.97 55495.72 88888.00 2007-05-24 21:54:10.375 144 12320.58 114.92 55495.70 88888.00 2007-05-24 21:54:10.500 144 12320.60 114.97 55495.72 88888.00 2007-05-24 21:54:10.625 144 12320.62 115.00 55495.70 88888.00 2007-05-24 21:54:10.750 144 12320.55 114.97 55495.68 88888.00 2007-05-24 21:54:10.875 144 12320.52 114.95 55495.68 88888.00 2007-05-24 21:54:11.000 144 12320.50 114.95 55495.62 88888.00 2007-05-24 21:54:11.125 144 12320.45 114.90 55495.65 88888.00 2007-05-24 21:54:11.250 144 12320.35 114.88 55495.60 88888.00 2007-05-24 21:54:11.375 144 12320.30 114.92 55495.60 88888.00 2007-05-24 21:54:11.500 144 12320.25 114.97 55495.60 88888.00 2007-05-24 21:54:11.625 144 12320.17 115.03 55495.60 88888.00 2007-05-24 21:54:11.750 144 12320.05 115.03 55495.62 88888.00 2007-05-24 21:54:11.875 144 12320.02 115.12 55495.68 88888.00 2007-05-24 21:54:12.000 144 12320.00 115.12 55495.68 88888.00 2007-05-24 21:54:12.125 144 12319.95 115.10 55495.65 88888.00 2007-05-24 21:54:12.250 144 12319.90 115.03 55495.62 88888.00 2007-05-24 21:54:12.375 144 12319.83 115.08 55495.57 88888.00 2007-05-24 21:54:12.500 144 12319.70 115.10 55495.55 88888.00 2007-05-24 21:54:12.625 144 12319.58 115.10 55495.53 88888.00 2007-05-24 21:54:12.750 144 12319.58 115.17 55495.55 88888.00 2007-05-24 21:54:12.875 144 12319.52 115.17 55495.53 88888.00 2007-05-24 21:54:13.000 144 12319.48 115.20 55495.50 88888.00 2007-05-24 21:54:13.125 144 12319.30 115.22 55495.50 88888.00 2007-05-24 21:54:13.250 144 12319.23 115.20 55495.47 88888.00 2007-05-24 21:54:13.375 144 12319.20 115.22 55495.47 88888.00 2007-05-24 21:54:13.500 144 12319.17 115.30 55495.47 88888.00 2007-05-24 21:54:13.625 144 12319.15 115.33 55495.45 88888.00 2007-05-24 21:54:13.750 144 12319.12 115.35 55495.45 88888.00 2007-05-24 21:54:13.875 144 12319.08 115.33 55495.43 88888.00 2007-05-24 21:54:14.000 144 12318.98 115.38 55495.38 88888.00 2007-05-24 21:54:14.125 144 12318.85 115.42 55495.38 88888.00 2007-05-24 21:54:14.250 144 12318.67 115.42 55495.35 88888.00 2007-05-24 21:54:14.375 144 12318.60 115.45 55495.30 88888.00 2007-05-24 21:54:14.500 144 12318.60 115.47 55495.30 88888.00 2007-05-24 21:54:14.625 144 12318.55 115.45 55495.32 88888.00 2007-05-24 21:54:14.750 144 12318.40 115.47 55495.32 88888.00 2007-05-24 21:54:14.875 144 12318.40 115.50 55495.32 88888.00 2007-05-24 21:54:15.000 144 12318.35 115.45 55495.28 88888.00 2007-05-24 21:54:15.125 144 12318.33 115.47 55495.25 88888.00 2007-05-24 21:54:15.250 144 12318.25 115.50 55495.22 88888.00 2007-05-24 21:54:15.375 144 12318.23 115.53 55495.22 88888.00 2007-05-24 21:54:15.500 144 12318.15 115.58 55495.20 88888.00 2007-05-24 21:54:15.625 144 12318.05 115.55 55495.18 88888.00 2007-05-24 21:54:15.750 144 12318.05 115.55 55495.18 88888.00 2007-05-24 21:54:15.875 144 12318.00 115.60 55495.20 88888.00 2007-05-24 21:54:16.000 144 12318.00 115.58 55495.15 88888.00 2007-05-24 21:54:16.125 144 12317.95 115.62 55495.12 88888.00 2007-05-24 21:54:16.250 144 12317.88 115.62 55495.10 88888.00 2007-05-24 21:54:16.375 144 12317.92 115.65 55495.05 88888.00 2007-05-24 21:54:16.500 144 12317.85 115.65 55495.00 88888.00 2007-05-24 21:54:16.625 144 12317.75 115.62 55494.97 88888.00 2007-05-24 21:54:16.750 144 12317.67 115.58 55494.95 88888.00 2007-05-24 21:54:16.875 144 12317.70 115.62 55494.95 88888.00 2007-05-24 21:54:17.000 144 12317.65 115.62 55494.97 88888.00 2007-05-24 21:54:17.125 144 12317.60 115.65 55494.95 88888.00 2007-05-24 21:54:17.250 144 12317.55 115.62 55494.93 88888.00 2007-05-24 21:54:17.375 144 12317.55 115.65 55494.90 88888.00 2007-05-24 21:54:17.500 144 12317.52 115.65 55494.85 88888.00 2007-05-24 21:54:17.625 144 12317.50 115.65 55494.82 88888.00 2007-05-24 21:54:17.750 144 12317.50 115.67 55494.80 88888.00 2007-05-24 21:54:17.875 144 12317.52 115.72 55494.78 88888.00 2007-05-24 21:54:18.000 144 12317.55 115.78 55494.72 88888.00 2007-05-24 21:54:18.125 144 12317.48 115.78 55494.70 88888.00 2007-05-24 21:54:18.250 144 12317.35 115.72 55494.70 88888.00 2007-05-24 21:54:18.375 144 12317.40 115.72 55494.68 88888.00 2007-05-24 21:54:18.500 144 12317.50 115.75 55494.62 88888.00 2007-05-24 21:54:18.625 144 12317.55 115.72 55494.60 88888.00 2007-05-24 21:54:18.750 144 12317.55 115.72 55494.60 88888.00 2007-05-24 21:54:18.875 144 12317.58 115.78 55494.57 88888.00 2007-05-24 21:54:19.000 144 12317.58 115.75 55494.50 88888.00 2007-05-24 21:54:19.125 144 12317.52 115.75 55494.45 88888.00 2007-05-24 21:54:19.250 144 12317.52 115.70 55494.43 88888.00 2007-05-24 21:54:19.375 144 12317.58 115.75 55494.40 88888.00 2007-05-24 21:54:19.500 144 12317.60 115.80 55494.35 88888.00 2007-05-24 21:54:19.625 144 12317.62 115.88 55494.35 88888.00 2007-05-24 21:54:19.750 144 12317.62 115.88 55494.32 88888.00 2007-05-24 21:54:19.875 144 12317.62 115.88 55494.25 88888.00 2007-05-24 21:54:20.000 144 12317.60 115.85 55494.22 88888.00 2007-05-24 21:54:20.125 144 12317.60 115.90 55494.22 88888.00 2007-05-24 21:54:20.250 144 12317.62 115.92 55494.18 88888.00 2007-05-24 21:54:20.375 144 12317.70 116.00 55494.15 88888.00 2007-05-24 21:54:20.500 144 12317.75 116.00 55494.12 88888.00 2007-05-24 21:54:20.625 144 12317.77 116.05 55494.12 88888.00 2007-05-24 21:54:20.750 144 12317.83 116.05 55494.05 88888.00 2007-05-24 21:54:20.875 144 12317.83 116.00 55494.00 88888.00 2007-05-24 21:54:21.000 144 12317.77 116.03 55494.00 88888.00 2007-05-24 21:54:21.125 144 12317.77 116.05 55493.95 88888.00 2007-05-24 21:54:21.250 144 12317.83 116.05 55493.90 88888.00 2007-05-24 21:54:21.375 144 12317.90 116.10 55493.88 88888.00 2007-05-24 21:54:21.500 144 12317.88 116.10 55493.80 88888.00 2007-05-24 21:54:21.625 144 12317.83 116.08 55493.78 88888.00 2007-05-24 21:54:21.750 144 12317.95 116.17 55493.78 88888.00 2007-05-24 21:54:21.875 144 12318.00 116.22 55493.78 88888.00 2007-05-24 21:54:22.000 144 12318.02 116.25 55493.72 88888.00 2007-05-24 21:54:22.125 144 12318.05 116.20 55493.70 88888.00 2007-05-24 21:54:22.250 144 12318.10 116.25 55493.68 88888.00 2007-05-24 21:54:22.375 144 12318.17 116.33 55493.62 88888.00 2007-05-24 21:54:22.500 144 12318.23 116.40 55493.62 88888.00 2007-05-24 21:54:22.625 144 12318.25 116.38 55493.57 88888.00 2007-05-24 21:54:22.750 144 12318.25 116.38 55493.53 88888.00 2007-05-24 21:54:22.875 144 12318.17 116.25 55493.47 88888.00 2007-05-24 21:54:23.000 144 12318.20 116.25 55493.45 88888.00 2007-05-24 21:54:23.125 144 12318.33 116.33 55493.45 88888.00 2007-05-24 21:54:23.250 144 12318.40 116.30 55493.43 88888.00 2007-05-24 21:54:23.375 144 12318.50 116.38 55493.40 88888.00 2007-05-24 21:54:23.500 144 12318.52 116.38 55493.38 88888.00 2007-05-24 21:54:23.625 144 12318.48 116.33 55493.35 88888.00 2007-05-24 21:54:23.750 144 12318.50 116.35 55493.35 88888.00 2007-05-24 21:54:23.875 144 12318.58 116.35 55493.30 88888.00 2007-05-24 21:54:24.000 144 12318.67 116.30 55493.30 88888.00 2007-05-24 21:54:24.125 144 12318.80 116.35 55493.25 88888.00 2007-05-24 21:54:24.250 144 12318.85 116.25 55493.20 88888.00 2007-05-24 21:54:24.375 144 12318.95 116.28 55493.15 88888.00 2007-05-24 21:54:24.500 144 12319.00 116.25 55493.12 88888.00 2007-05-24 21:54:24.625 144 12319.05 116.22 55493.12 88888.00 2007-05-24 21:54:24.750 144 12319.15 116.20 55493.07 88888.00 2007-05-24 21:54:24.875 144 12319.38 116.20 55493.07 88888.00 2007-05-24 21:54:25.000 144 12319.55 116.17 55493.03 88888.00 2007-05-24 21:54:25.125 144 12319.60 116.20 55493.00 88888.00 2007-05-24 21:54:25.250 144 12319.70 116.10 55492.97 88888.00 2007-05-24 21:54:25.375 144 12319.88 116.05 55492.97 88888.00 2007-05-24 21:54:25.500 144 12319.98 116.03 55492.97 88888.00 2007-05-24 21:54:25.625 144 12320.08 115.95 55492.93 88888.00 2007-05-24 21:54:25.750 144 12320.15 115.95 55492.90 88888.00 2007-05-24 21:54:25.875 144 12320.20 115.92 55492.85 88888.00 2007-05-24 21:54:26.000 144 12320.25 115.88 55492.82 88888.00 2007-05-24 21:54:26.125 144 12320.50 115.80 55492.82 88888.00 2007-05-24 21:54:26.250 144 12320.67 115.72 55492.80 88888.00 2007-05-24 21:54:26.375 144 12320.75 115.70 55492.80 88888.00 2007-05-24 21:54:26.500 144 12320.88 115.72 55492.78 88888.00 2007-05-24 21:54:26.625 144 12320.98 115.67 55492.72 88888.00 2007-05-24 21:54:26.750 144 12321.05 115.62 55492.70 88888.00 2007-05-24 21:54:26.875 144 12321.20 115.55 55492.70 88888.00 2007-05-24 21:54:27.000 144 12321.38 115.50 55492.68 88888.00 2007-05-24 21:54:27.125 144 12321.42 115.42 55492.65 88888.00 2007-05-24 21:54:27.250 144 12321.48 115.40 55492.60 88888.00 2007-05-24 21:54:27.375 144 12321.62 115.38 55492.60 88888.00 2007-05-24 21:54:27.500 144 12321.70 115.28 55492.57 88888.00 2007-05-24 21:54:27.625 144 12321.80 115.20 55492.57 88888.00 2007-05-24 21:54:27.750 144 12321.95 115.22 55492.60 88888.00 2007-05-24 21:54:27.875 144 12322.12 115.15 55492.55 88888.00 2007-05-24 21:54:28.000 144 12322.17 115.05 55492.53 88888.00 2007-05-24 21:54:28.125 144 12322.33 115.00 55492.50 88888.00 2007-05-24 21:54:28.250 144 12322.40 114.92 55492.53 88888.00 2007-05-24 21:54:28.375 144 12322.58 114.97 55492.53 88888.00 2007-05-24 21:54:28.500 144 12322.70 114.92 55492.45 88888.00 2007-05-24 21:54:28.625 144 12322.75 114.80 55492.40 88888.00 2007-05-24 21:54:28.750 144 12322.77 114.80 55492.40 88888.00 2007-05-24 21:54:28.875 144 12322.80 114.75 55492.35 88888.00 2007-05-24 21:54:29.000 144 12322.92 114.65 55492.30 88888.00 2007-05-24 21:54:29.125 144 12323.00 114.58 55492.28 88888.00 2007-05-24 21:54:29.250 144 12323.10 114.55 55492.30 88888.00 2007-05-24 21:54:29.375 144 12323.25 114.55 55492.25 88888.00 2007-05-24 21:54:29.500 144 12323.25 114.47 55492.22 88888.00 2007-05-24 21:54:29.625 144 12323.27 114.42 55492.22 88888.00 2007-05-24 21:54:29.750 144 12323.38 114.42 55492.22 88888.00 2007-05-24 21:54:29.875 144 12323.55 114.35 55492.18 88888.00 2007-05-24 21:54:30.000 144 12323.60 114.30 55492.10 88888.00 2007-05-24 21:54:30.125 144 12323.70 114.30 55492.10 88888.00 2007-05-24 21:54:30.250 144 12323.85 114.28 55492.10 88888.00 2007-05-24 21:54:30.375 144 12323.92 114.33 55492.10 88888.00 2007-05-24 21:54:30.500 144 12323.92 114.30 55492.07 88888.00 2007-05-24 21:54:30.625 144 12323.85 114.17 55492.03 88888.00 2007-05-24 21:54:30.750 144 12323.83 114.12 55492.00 88888.00 2007-05-24 21:54:30.875 144 12323.92 114.08 55492.00 88888.00 2007-05-24 21:54:31.000 144 12324.00 114.05 55491.95 88888.00 2007-05-24 21:54:31.125 144 12323.95 114.03 55491.93 88888.00 2007-05-24 21:54:31.250 144 12324.02 114.05 55491.93 88888.00 2007-05-24 21:54:31.375 144 12324.05 114.00 55491.90 88888.00 2007-05-24 21:54:31.500 144 12324.05 114.00 55491.88 88888.00 2007-05-24 21:54:31.625 144 12324.08 113.97 55491.82 88888.00 2007-05-24 21:54:31.750 144 12324.08 113.90 55491.80 88888.00 2007-05-24 21:54:31.875 144 12324.15 113.85 55491.80 88888.00 2007-05-24 21:54:32.000 144 12324.20 113.85 55491.78 88888.00 2007-05-24 21:54:32.125 144 12324.20 113.85 55491.75 88888.00 2007-05-24 21:54:32.250 144 12324.12 113.78 55491.68 88888.00 2007-05-24 21:54:32.375 144 12324.15 113.80 55491.65 88888.00 2007-05-24 21:54:32.500 144 12324.17 113.72 55491.60 88888.00 2007-05-24 21:54:32.625 144 12324.17 113.67 55491.62 88888.00 2007-05-24 21:54:32.750 144 12324.17 113.65 55491.57 88888.00 2007-05-24 21:54:32.875 144 12324.20 113.65 55491.53 88888.00 2007-05-24 21:54:33.000 144 12324.23 113.62 55491.50 88888.00 2007-05-24 21:54:33.125 144 12324.23 113.60 55491.45 88888.00 2007-05-24 21:54:33.250 144 12324.20 113.58 55491.43 88888.00 2007-05-24 21:54:33.375 144 12324.23 113.53 55491.43 88888.00 2007-05-24 21:54:33.500 144 12324.17 113.55 55491.43 88888.00 2007-05-24 21:54:33.625 144 12324.17 113.58 55491.45 88888.00 2007-05-24 21:54:33.750 144 12324.20 113.58 55491.38 88888.00 2007-05-24 21:54:33.875 144 12324.20 113.60 55491.38 88888.00 2007-05-24 21:54:34.000 144 12324.25 113.62 55491.35 88888.00 2007-05-24 21:54:34.125 144 12324.17 113.53 55491.28 88888.00 2007-05-24 21:54:34.250 144 12324.20 113.47 55491.25 88888.00 2007-05-24 21:54:34.375 144 12324.17 113.50 55491.25 88888.00 2007-05-24 21:54:34.500 144 12324.12 113.50 55491.20 88888.00 2007-05-24 21:54:34.625 144 12324.12 113.47 55491.20 88888.00 2007-05-24 21:54:34.750 144 12324.23 113.47 55491.20 88888.00 2007-05-24 21:54:34.875 144 12324.17 113.50 55491.12 88888.00 2007-05-24 21:54:35.000 144 12324.12 113.42 55491.10 88888.00 2007-05-24 21:54:35.125 144 12324.15 113.40 55491.07 88888.00 2007-05-24 21:54:35.250 144 12324.17 113.42 55491.10 88888.00 2007-05-24 21:54:35.375 144 12324.15 113.42 55491.07 88888.00 2007-05-24 21:54:35.500 144 12324.12 113.42 55491.00 88888.00 2007-05-24 21:54:35.625 144 12324.08 113.47 55491.00 88888.00 2007-05-24 21:54:35.750 144 12324.05 113.42 55491.00 88888.00 2007-05-24 21:54:35.875 144 12324.08 113.42 55490.95 88888.00 2007-05-24 21:54:36.000 144 12324.02 113.42 55490.88 88888.00 2007-05-24 21:54:36.125 144 12323.98 113.45 55490.85 88888.00 2007-05-24 21:54:36.250 144 12324.02 113.40 55490.82 88888.00 2007-05-24 21:54:36.375 144 12324.10 113.40 55490.85 88888.00 2007-05-24 21:54:36.500 144 12324.08 113.45 55490.80 88888.00 2007-05-24 21:54:36.625 144 12323.98 113.42 55490.75 88888.00 2007-05-24 21:54:36.750 144 12323.92 113.38 55490.70 88888.00 2007-05-24 21:54:36.875 144 12323.98 113.40 55490.68 88888.00 2007-05-24 21:54:37.000 144 12323.95 113.35 55490.60 88888.00 2007-05-24 21:54:37.125 144 12323.90 113.25 55490.60 88888.00 2007-05-24 21:54:37.250 144 12323.98 113.30 55490.60 88888.00 2007-05-24 21:54:37.375 144 12324.05 113.35 55490.57 88888.00 2007-05-24 21:54:37.500 144 12324.05 113.38 55490.50 88888.00 2007-05-24 21:54:37.625 144 12324.02 113.33 55490.50 88888.00 2007-05-24 21:54:37.750 144 12323.98 113.28 55490.47 88888.00 2007-05-24 21:54:37.875 144 12323.95 113.30 55490.45 88888.00 2007-05-24 21:54:38.000 144 12324.00 113.28 55490.43 88888.00 2007-05-24 21:54:38.125 144 12323.98 113.25 55490.43 88888.00 2007-05-24 21:54:38.250 144 12323.98 113.25 55490.38 88888.00 2007-05-24 21:54:38.375 144 12323.95 113.25 55490.35 88888.00 2007-05-24 21:54:38.500 144 12323.88 113.22 55490.32 88888.00 2007-05-24 21:54:38.625 144 12323.85 113.17 55490.30 88888.00 2007-05-24 21:54:38.750 144 12323.88 113.12 55490.28 88888.00 2007-05-24 21:54:38.875 144 12323.83 113.10 55490.25 88888.00 2007-05-24 21:54:39.000 144 12323.85 113.10 55490.22 88888.00 2007-05-24 21:54:39.125 144 12323.85 113.12 55490.22 88888.00 2007-05-24 21:54:39.250 144 12323.85 113.12 55490.22 88888.00 2007-05-24 21:54:39.375 144 12323.88 113.12 55490.20 88888.00 2007-05-24 21:54:39.500 144 12323.98 113.12 55490.20 88888.00 2007-05-24 21:54:39.625 144 12323.85 113.00 55490.15 88888.00 2007-05-24 21:54:39.750 144 12323.77 112.95 55490.12 88888.00 2007-05-24 21:54:39.875 144 12323.77 113.00 55490.12 88888.00 2007-05-24 21:54:40.000 144 12323.77 112.92 55490.10 88888.00 2007-05-24 21:54:40.125 144 12323.70 112.88 55490.03 88888.00 2007-05-24 21:54:40.250 144 12323.65 112.85 55490.00 88888.00 2007-05-24 21:54:40.375 144 12323.67 112.85 55490.03 88888.00 2007-05-24 21:54:40.500 144 12323.60 112.80 55490.00 88888.00 2007-05-24 21:54:40.625 144 12323.52 112.78 55489.95 88888.00 2007-05-24 21:54:40.750 144 12323.58 112.72 55489.90 88888.00 2007-05-24 21:54:40.875 144 12323.48 112.67 55489.85 88888.00 2007-05-24 21:54:41.000 144 12323.42 112.70 55489.90 88888.00 2007-05-24 21:54:41.125 144 12323.50 112.72 55489.90 88888.00 2007-05-24 21:54:41.250 144 12323.45 112.65 55489.88 88888.00 2007-05-24 21:54:41.375 144 12323.35 112.60 55489.82 88888.00 2007-05-24 21:54:41.500 144 12323.33 112.60 55489.80 88888.00 2007-05-24 21:54:41.625 144 12323.35 112.60 55489.80 88888.00 2007-05-24 21:54:41.750 144 12323.35 112.58 55489.78 88888.00 2007-05-24 21:54:41.875 144 12323.33 112.60 55489.80 88888.00 2007-05-24 21:54:42.000 144 12323.35 112.55 55489.78 88888.00 2007-05-24 21:54:42.125 144 12323.33 112.47 55489.70 88888.00 2007-05-24 21:54:42.250 144 12323.33 112.42 55489.70 88888.00 2007-05-24 21:54:42.375 144 12323.38 112.47 55489.70 88888.00 2007-05-24 21:54:42.500 144 12323.35 112.38 55489.65 88888.00 2007-05-24 21:54:42.625 144 12323.33 112.40 55489.60 88888.00 2007-05-24 21:54:42.750 144 12323.38 112.38 55489.62 88888.00 2007-05-24 21:54:42.875 144 12323.38 112.35 55489.65 88888.00 2007-05-24 21:54:43.000 144 12323.40 112.33 55489.60 88888.00 2007-05-24 21:54:43.125 144 12323.38 112.35 55489.60 88888.00 2007-05-24 21:54:43.250 144 12323.35 112.28 55489.57 88888.00 2007-05-24 21:54:43.375 144 12323.33 112.22 55489.55 88888.00 2007-05-24 21:54:43.500 144 12323.30 112.25 55489.55 88888.00 2007-05-24 21:54:43.625 144 12323.30 112.22 55489.53 88888.00 2007-05-24 21:54:43.750 144 12323.30 112.17 55489.55 88888.00 2007-05-24 21:54:43.875 144 12323.33 112.20 55489.53 88888.00 2007-05-24 21:54:44.000 144 12323.38 112.17 55489.50 88888.00 2007-05-24 21:54:44.125 144 12323.45 112.22 55489.45 88888.00 2007-05-24 21:54:44.250 144 12323.45 112.17 55489.38 88888.00 2007-05-24 21:54:44.375 144 12323.48 112.15 55489.35 88888.00 2007-05-24 21:54:44.500 144 12323.42 112.12 55489.38 88888.00 2007-05-24 21:54:44.625 144 12323.42 112.10 55489.35 88888.00 2007-05-24 21:54:44.750 144 12323.45 112.08 55489.32 88888.00 2007-05-24 21:54:44.875 144 12323.52 112.05 55489.32 88888.00 2007-05-24 21:54:45.000 144 12323.60 112.05 55489.30 88888.00 2007-05-24 21:54:45.125 144 12323.67 112.00 55489.28 88888.00 2007-05-24 21:54:45.250 144 12323.70 111.97 55489.30 88888.00 2007-05-24 21:54:45.375 144 12323.70 111.97 55489.25 88888.00 2007-05-24 21:54:45.500 144 12323.77 111.95 55489.25 88888.00 2007-05-24 21:54:45.625 144 12323.83 111.92 55489.20 88888.00 2007-05-24 21:54:45.750 144 12323.83 111.92 55489.20 88888.00 2007-05-24 21:54:45.875 144 12323.90 111.90 55489.22 88888.00 2007-05-24 21:54:46.000 144 12323.98 111.85 55489.18 88888.00 2007-05-24 21:54:46.125 144 12324.05 111.83 55489.18 88888.00 2007-05-24 21:54:46.250 144 12324.12 111.78 55489.15 88888.00 2007-05-24 21:54:46.375 144 12324.20 111.67 55489.15 88888.00 2007-05-24 21:54:46.500 144 12324.35 111.62 55489.15 88888.00 2007-05-24 21:54:46.625 144 12324.42 111.60 55489.12 88888.00 2007-05-24 21:54:46.750 144 12324.42 111.60 55489.10 88888.00 2007-05-24 21:54:46.875 144 12324.55 111.55 55489.07 88888.00 2007-05-24 21:54:47.000 144 12324.73 111.50 55489.00 88888.00 2007-05-24 21:54:47.125 144 12324.85 111.47 55489.00 88888.00 2007-05-24 21:54:47.250 144 12324.90 111.45 55489.00 88888.00 2007-05-24 21:54:47.375 144 12325.05 111.45 55488.97 88888.00 2007-05-24 21:54:47.500 144 12325.15 111.40 55488.95 88888.00 2007-05-24 21:54:47.625 144 12325.25 111.38 55488.95 88888.00 2007-05-24 21:54:47.750 144 12325.45 111.33 55488.93 88888.00 2007-05-24 21:54:47.875 144 12325.65 111.28 55488.95 88888.00 2007-05-24 21:54:48.000 144 12325.80 111.28 55488.93 88888.00 2007-05-24 21:54:48.125 144 12325.90 111.25 55488.93 88888.00 2007-05-24 21:54:48.250 144 12326.08 111.10 55488.90 88888.00 2007-05-24 21:54:48.375 144 12326.25 111.05 55488.85 88888.00 2007-05-24 21:54:48.500 144 12326.33 110.95 55488.80 88888.00 2007-05-24 21:54:48.625 144 12326.48 110.92 55488.85 88888.00 2007-05-24 21:54:48.750 144 12326.65 110.90 55488.82 88888.00 2007-05-24 21:54:48.875 144 12326.80 110.85 55488.80 88888.00 2007-05-24 21:54:49.000 144 12327.05 110.78 55488.72 88888.00 2007-05-24 21:54:49.125 144 12327.25 110.67 55488.70 88888.00 2007-05-24 21:54:49.250 144 12327.45 110.65 55488.78 88888.00 2007-05-24 21:54:49.375 144 12327.62 110.62 55488.75 88888.00 2007-05-24 21:54:49.500 144 12327.75 110.60 55488.70 88888.00 2007-05-24 21:54:49.625 144 12327.92 110.50 55488.65 88888.00 2007-05-24 21:54:49.750 144 12328.10 110.38 55488.60 88888.00 2007-05-24 21:54:49.875 144 12328.27 110.35 55488.62 88888.00 2007-05-24 21:54:50.000 144 12328.42 110.40 55488.62 88888.00 2007-05-24 21:54:50.125 144 12328.58 110.33 55488.60 88888.00 2007-05-24 21:54:50.250 144 12328.73 110.20 55488.53 88888.00 2007-05-24 21:54:50.375 144 12328.90 110.17 55488.53 88888.00 2007-05-24 21:54:50.500 144 12329.12 110.12 55488.50 88888.00 2007-05-24 21:54:50.625 144 12329.20 110.08 55488.45 88888.00 2007-05-24 21:54:50.750 144 12329.35 109.97 55488.43 88888.00 2007-05-24 21:54:50.875 144 12329.52 109.88 55488.43 88888.00 2007-05-24 21:54:51.000 144 12329.73 109.83 55488.38 88888.00 2007-05-24 21:54:51.125 144 12329.88 109.78 55488.38 88888.00 2007-05-24 21:54:51.250 144 12330.02 109.72 55488.38 88888.00 2007-05-24 21:54:51.375 144 12330.15 109.67 55488.38 88888.00 2007-05-24 21:54:51.500 144 12330.25 109.62 55488.35 88888.00 2007-05-24 21:54:51.625 144 12330.33 109.60 55488.32 88888.00 2007-05-24 21:54:51.750 144 12330.45 109.53 55488.30 88888.00 2007-05-24 21:54:51.875 144 12330.62 109.53 55488.28 88888.00 2007-05-24 21:54:52.000 144 12330.70 109.40 55488.22 88888.00 2007-05-24 21:54:52.125 144 12330.83 109.33 55488.22 88888.00 2007-05-24 21:54:52.250 144 12330.98 109.38 55488.22 88888.00 2007-05-24 21:54:52.375 144 12331.05 109.33 55488.20 88888.00 2007-05-24 21:54:52.500 144 12331.12 109.28 55488.20 88888.00 2007-05-24 21:54:52.625 144 12331.35 109.20 55488.20 88888.00 2007-05-24 21:54:52.750 144 12331.52 109.17 55488.15 88888.00 2007-05-24 21:54:52.875 144 12331.67 109.17 55488.15 88888.00 2007-05-24 21:54:53.000 144 12331.77 109.15 55488.10 88888.00 2007-05-24 21:54:53.125 144 12331.88 109.08 55488.07 88888.00 2007-05-24 21:54:53.250 144 12331.92 108.95 55488.10 88888.00 2007-05-24 21:54:53.375 144 12332.02 108.95 55488.07 88888.00 2007-05-24 21:54:53.500 144 12332.10 108.90 55488.07 88888.00 2007-05-24 21:54:53.625 144 12332.23 108.88 55488.05 88888.00 2007-05-24 21:54:53.750 144 12332.30 108.90 55488.05 88888.00 2007-05-24 21:54:53.875 144 12332.33 108.88 55488.00 88888.00 2007-05-24 21:54:54.000 144 12332.30 108.78 55488.00 88888.00 2007-05-24 21:54:54.125 144 12332.33 108.72 55487.97 88888.00 2007-05-24 21:54:54.250 144 12332.42 108.70 55487.95 88888.00 2007-05-24 21:54:54.375 144 12332.52 108.75 55487.95 88888.00 2007-05-24 21:54:54.500 144 12332.62 108.75 55487.93 88888.00 2007-05-24 21:54:54.625 144 12332.65 108.65 55487.90 88888.00 2007-05-24 21:54:54.750 144 12332.62 108.58 55487.88 88888.00 2007-05-24 21:54:54.875 144 12332.67 108.58 55487.88 88888.00 2007-05-24 21:54:55.000 144 12332.75 108.58 55487.85 88888.00 2007-05-24 21:54:55.125 144 12332.70 108.55 55487.88 88888.00 2007-05-24 21:54:55.250 144 12332.67 108.47 55487.82 88888.00 2007-05-24 21:54:55.375 144 12332.73 108.50 55487.80 88888.00 2007-05-24 21:54:55.500 144 12332.75 108.53 55487.78 88888.00 2007-05-24 21:54:55.625 144 12332.70 108.53 55487.75 88888.00 2007-05-24 21:54:55.750 144 12332.73 108.50 55487.72 88888.00 2007-05-24 21:54:55.875 144 12332.75 108.50 55487.78 88888.00 2007-05-24 21:54:56.000 144 12332.75 108.53 55487.78 88888.00 2007-05-24 21:54:56.125 144 12332.75 108.50 55487.72 88888.00 2007-05-24 21:54:56.250 144 12332.70 108.42 55487.68 88888.00 2007-05-24 21:54:56.375 144 12332.75 108.45 55487.68 88888.00 2007-05-24 21:54:56.500 144 12332.75 108.45 55487.70 88888.00 2007-05-24 21:54:56.625 144 12332.75 108.42 55487.68 88888.00 2007-05-24 21:54:56.750 144 12332.73 108.40 55487.65 88888.00 2007-05-24 21:54:56.875 144 12332.75 108.50 55487.62 88888.00 2007-05-24 21:54:57.000 144 12332.75 108.50 55487.62 88888.00 2007-05-24 21:54:57.125 144 12332.70 108.53 55487.65 88888.00 2007-05-24 21:54:57.250 144 12332.67 108.55 55487.62 88888.00 2007-05-24 21:54:57.375 144 12332.70 108.55 55487.65 88888.00 2007-05-24 21:54:57.500 144 12332.70 108.55 55487.57 88888.00 2007-05-24 21:54:57.625 144 12332.73 108.55 55487.60 88888.00 2007-05-24 21:54:57.750 144 12332.75 108.50 55487.53 88888.00 2007-05-24 21:54:57.875 144 12332.75 108.50 55487.55 88888.00 2007-05-24 21:54:58.000 144 12332.67 108.47 55487.53 88888.00 2007-05-24 21:54:58.125 144 12332.60 108.47 55487.53 88888.00 2007-05-24 21:54:58.250 144 12332.58 108.47 55487.53 88888.00 2007-05-24 21:54:58.375 144 12332.58 108.42 55487.53 88888.00 2007-05-24 21:54:58.500 144 12332.60 108.47 55487.53 88888.00 2007-05-24 21:54:58.625 144 12332.60 108.53 55487.53 88888.00 2007-05-24 21:54:58.750 144 12332.62 108.50 55487.53 88888.00 2007-05-24 21:54:58.875 144 12332.65 108.55 55487.53 88888.00 2007-05-24 21:54:59.000 144 12332.65 108.50 55487.45 88888.00 2007-05-24 21:54:59.125 144 12332.65 108.47 55487.47 88888.00 2007-05-24 21:54:59.250 144 12332.67 108.42 55487.43 88888.00 2007-05-24 21:54:59.375 144 12332.73 108.42 55487.43 88888.00 2007-05-24 21:54:59.500 144 12332.77 108.42 55487.40 88888.00 2007-05-24 21:54:59.625 144 12332.73 108.40 55487.38 88888.00 2007-05-24 21:54:59.750 144 12332.73 108.40 55487.35 88888.00 2007-05-24 21:54:59.875 144 12332.67 108.38 55487.30 88888.00 2007-05-24 21:55:00.000 144 12332.65 108.40 55487.32 88888.00 2007-05-24 21:55:00.125 144 12332.70 108.45 55487.38 88888.00 2007-05-24 21:55:00.250 144 12332.70 108.42 55487.32 88888.00 2007-05-24 21:55:00.375 144 12332.67 108.40 55487.28 88888.00 2007-05-24 21:55:00.500 144 12332.67 108.35 55487.28 88888.00 2007-05-24 21:55:00.625 144 12332.73 108.33 55487.30 88888.00 2007-05-24 21:55:00.750 144 12332.73 108.35 55487.28 88888.00 2007-05-24 21:55:00.875 144 12332.77 108.38 55487.28 88888.00 2007-05-24 21:55:01.000 144 12332.83 108.40 55487.28 88888.00 2007-05-24 21:55:01.125 144 12332.80 108.33 55487.25 88888.00 2007-05-24 21:55:01.250 144 12332.77 108.30 55487.22 88888.00 2007-05-24 21:55:01.375 144 12332.77 108.20 55487.20 88888.00 2007-05-24 21:55:01.500 144 12332.80 108.15 55487.20 88888.00 2007-05-24 21:55:01.625 144 12332.85 108.20 55487.18 88888.00 2007-05-24 21:55:01.750 144 12332.80 108.17 55487.18 88888.00 2007-05-24 21:55:01.875 144 12332.77 108.15 55487.20 88888.00 2007-05-24 21:55:02.000 144 12332.88 108.12 55487.18 88888.00 2007-05-24 21:55:02.125 144 12332.98 108.10 55487.15 88888.00 2007-05-24 21:55:02.250 144 12332.98 108.05 55487.10 88888.00 2007-05-24 21:55:02.375 144 12332.95 108.05 55487.07 88888.00 2007-05-24 21:55:02.500 144 12332.92 108.03 55487.07 88888.00 2007-05-24 21:55:02.625 144 12332.90 108.00 55487.05 88888.00 2007-05-24 21:55:02.750 144 12332.92 108.00 55487.03 88888.00 2007-05-24 21:55:02.875 144 12332.98 107.95 55487.03 88888.00 2007-05-24 21:55:03.000 144 12333.05 107.88 55486.97 88888.00 2007-05-24 21:55:03.125 144 12333.12 107.88 55487.00 88888.00 2007-05-24 21:55:03.250 144 12333.08 107.83 55486.97 88888.00 2007-05-24 21:55:03.375 144 12333.05 107.75 55486.97 88888.00 2007-05-24 21:55:03.500 144 12333.12 107.75 55486.95 88888.00 2007-05-24 21:55:03.625 144 12333.20 107.72 55486.95 88888.00 2007-05-24 21:55:03.750 144 12333.27 107.72 55486.95 88888.00 2007-05-24 21:55:03.875 144 12333.27 107.70 55486.93 88888.00 2007-05-24 21:55:04.000 144 12333.27 107.67 55486.88 88888.00 2007-05-24 21:55:04.125 144 12333.30 107.65 55486.90 88888.00 2007-05-24 21:55:04.250 144 12333.30 107.58 55486.90 88888.00 2007-05-24 21:55:04.375 144 12333.35 107.60 55486.88 88888.00 2007-05-24 21:55:04.500 144 12333.40 107.50 55486.82 88888.00 2007-05-24 21:55:04.625 144 12333.48 107.47 55486.82 88888.00 2007-05-24 21:55:04.750 144 12333.55 107.45 55486.82 88888.00 2007-05-24 21:55:04.875 144 12333.48 107.33 55486.78 88888.00 2007-05-24 21:55:05.000 144 12333.52 107.33 55486.75 88888.00 2007-05-24 21:55:05.125 144 12333.58 107.28 55486.75 88888.00 2007-05-24 21:55:05.250 144 12333.52 107.25 55486.75 88888.00 2007-05-24 21:55:05.375 144 12333.52 107.20 55486.70 88888.00 2007-05-24 21:55:05.500 144 12333.60 107.22 55486.75 88888.00 2007-05-24 21:55:05.625 144 12333.67 107.17 55486.75 88888.00 2007-05-24 21:55:05.750 144 12333.73 107.10 55486.72 88888.00 2007-05-24 21:55:05.875 144 12333.80 107.05 55486.65 88888.00 2007-05-24 21:55:06.000 144 12333.77 107.00 55486.62 88888.00 2007-05-24 21:55:06.125 144 12333.77 107.00 55486.60 88888.00 2007-05-24 21:55:06.250 144 12333.77 106.92 55486.62 88888.00 2007-05-24 21:55:06.375 144 12333.77 106.90 55486.60 88888.00 2007-05-24 21:55:06.500 144 12333.77 106.88 55486.62 88888.00 2007-05-24 21:55:06.625 144 12333.77 106.83 55486.60 88888.00 2007-05-24 21:55:06.750 144 12333.80 106.80 55486.60 88888.00 2007-05-24 21:55:06.875 144 12333.77 106.80 55486.60 88888.00 2007-05-24 21:55:07.000 144 12333.80 106.78 55486.57 88888.00 2007-05-24 21:55:07.125 144 12333.83 106.70 55486.55 88888.00 2007-05-24 21:55:07.250 144 12333.83 106.58 55486.50 88888.00 2007-05-24 21:55:07.375 144 12333.88 106.62 55486.55 88888.00 2007-05-24 21:55:07.500 144 12333.98 106.67 55486.53 88888.00 2007-05-24 21:55:07.625 144 12333.98 106.62 55486.50 88888.00 2007-05-24 21:55:07.750 144 12334.00 106.55 55486.50 88888.00 2007-05-24 21:55:07.875 144 12334.02 106.55 55486.47 88888.00 2007-05-24 21:55:08.000 144 12334.00 106.53 55486.45 88888.00 2007-05-24 21:55:08.125 144 12333.88 106.45 55486.43 88888.00 2007-05-24 21:55:08.250 144 12333.92 106.42 55486.45 88888.00 2007-05-24 21:55:08.375 144 12333.95 106.38 55486.43 88888.00 2007-05-24 21:55:08.500 144 12333.95 106.35 55486.43 88888.00 2007-05-24 21:55:08.625 144 12333.90 106.38 55486.40 88888.00 2007-05-24 21:55:08.750 144 12333.98 106.40 55486.43 88888.00 2007-05-24 21:55:08.875 144 12334.02 106.40 55486.43 88888.00 2007-05-24 21:55:09.000 144 12334.02 106.35 55486.43 88888.00 2007-05-24 21:55:09.125 144 12334.02 106.30 55486.45 88888.00 2007-05-24 21:55:09.250 144 12334.05 106.22 55486.43 88888.00 2007-05-24 21:55:09.375 144 12334.05 106.20 55486.40 88888.00 2007-05-24 21:55:09.500 144 12334.02 106.15 55486.38 88888.00 2007-05-24 21:55:09.625 144 12334.12 106.17 55486.43 88888.00 2007-05-24 21:55:09.750 144 12334.23 106.17 55486.45 88888.00 2007-05-24 21:55:09.875 144 12334.20 106.12 55486.43 88888.00 2007-05-24 21:55:10.000 144 12334.20 106.08 55486.43 88888.00 2007-05-24 21:55:10.125 144 12334.27 106.05 55486.45 88888.00 2007-05-24 21:55:10.250 144 12334.35 106.10 55486.45 88888.00 2007-05-24 21:55:10.375 144 12334.33 106.03 55486.43 88888.00 2007-05-24 21:55:10.500 144 12334.35 105.95 55486.40 88888.00 2007-05-24 21:55:10.625 144 12334.42 105.90 55486.38 88888.00 2007-05-24 21:55:10.750 144 12334.45 105.88 55486.38 88888.00 2007-05-24 21:55:10.875 144 12334.67 105.88 55486.43 88888.00 2007-05-24 21:55:11.000 144 12334.83 105.83 55486.40 88888.00 2007-05-24 21:55:11.125 144 12334.80 105.70 55486.40 88888.00 2007-05-24 21:55:11.250 144 12334.90 105.62 55486.43 88888.00 2007-05-24 21:55:11.375 144 12335.08 105.55 55486.40 88888.00 2007-05-24 21:55:11.500 144 12335.08 105.45 55486.40 88888.00 2007-05-24 21:55:11.625 144 12335.20 105.42 55486.43 88888.00 2007-05-24 21:55:11.750 144 12335.38 105.38 55486.40 88888.00 2007-05-24 21:55:11.875 144 12335.48 105.28 55486.40 88888.00 2007-05-24 21:55:12.000 144 12335.55 105.25 55486.40 88888.00 2007-05-24 21:55:12.125 144 12335.65 105.12 55486.43 88888.00 2007-05-24 21:55:12.250 144 12335.77 104.97 55486.43 88888.00 2007-05-24 21:55:12.375 144 12335.88 104.90 55486.40 88888.00 2007-05-24 21:55:12.500 144 12336.00 104.88 55486.43 88888.00 2007-05-24 21:55:12.625 144 12336.20 104.88 55486.45 88888.00 2007-05-24 21:55:12.750 144 12336.30 104.85 55486.45 88888.00 2007-05-24 21:55:12.875 144 12336.38 104.75 55486.43 88888.00 2007-05-24 21:55:13.000 144 12336.52 104.60 55486.45 88888.00 2007-05-24 21:55:13.125 144 12336.73 104.50 55486.45 88888.00 2007-05-24 21:55:13.250 144 12336.90 104.42 55486.47 88888.00 2007-05-24 21:55:13.375 144 12337.05 104.35 55486.45 88888.00 2007-05-24 21:55:13.500 144 12337.12 104.28 55486.43 88888.00 2007-05-24 21:55:13.625 144 12337.25 104.22 55486.43 88888.00 2007-05-24 21:55:13.750 144 12337.40 104.10 55486.40 88888.00 2007-05-24 21:55:13.875 144 12337.55 104.05 55486.43 88888.00 2007-05-24 21:55:14.000 144 12337.75 104.05 55486.47 88888.00 2007-05-24 21:55:14.125 144 12337.90 103.97 55486.47 88888.00 2007-05-24 21:55:14.250 144 12337.98 103.88 55486.47 88888.00 2007-05-24 21:55:14.375 144 12338.00 103.78 55486.45 88888.00 2007-05-24 21:55:14.500 144 12338.02 103.65 55486.38 88888.00 2007-05-24 21:55:14.625 144 12338.12 103.62 55486.40 88888.00 2007-05-24 21:55:14.750 144 12338.30 103.60 55486.40 88888.00 2007-05-24 21:55:14.875 144 12338.45 103.53 55486.40 88888.00 2007-05-24 21:55:15.000 144 12338.52 103.40 55486.38 88888.00 2007-05-24 21:55:15.125 144 12338.60 103.35 55486.40 88888.00 2007-05-24 21:55:15.250 144 12338.70 103.28 55486.38 88888.00 2007-05-24 21:55:15.375 144 12338.75 103.17 55486.38 88888.00 2007-05-24 21:55:15.500 144 12338.88 103.12 55486.38 88888.00 2007-05-24 21:55:15.625 144 12339.05 103.12 55486.43 88888.00 2007-05-24 21:55:15.750 144 12339.12 103.08 55486.43 88888.00 2007-05-24 21:55:15.875 144 12339.15 103.05 55486.43 88888.00 2007-05-24 21:55:16.000 144 12339.10 102.92 55486.35 88888.00 2007-05-24 21:55:16.125 144 12339.20 102.85 55486.32 88888.00 2007-05-24 21:55:16.250 144 12339.25 102.78 55486.40 88888.00 2007-05-24 21:55:16.375 144 12339.30 102.75 55486.40 88888.00 2007-05-24 21:55:16.500 144 12339.40 102.70 55486.40 88888.00 2007-05-24 21:55:16.625 144 12339.42 102.60 55486.35 88888.00 2007-05-24 21:55:16.750 144 12339.35 102.58 55486.35 88888.00 2007-05-24 21:55:16.875 144 12339.35 102.53 55486.35 88888.00 2007-05-24 21:55:17.000 144 12339.48 102.47 55486.32 88888.00 2007-05-24 21:55:17.125 144 12339.58 102.42 55486.30 88888.00 2007-05-24 21:55:17.250 144 12339.55 102.40 55486.28 88888.00 2007-05-24 21:55:17.375 144 12339.65 102.35 55486.22 88888.00 2007-05-24 21:55:17.500 144 12339.73 102.33 55486.22 88888.00 2007-05-24 21:55:17.625 144 12339.73 102.22 55486.25 88888.00 2007-05-24 21:55:17.750 144 12339.73 102.20 55486.28 88888.00 2007-05-24 21:55:17.875 144 12339.73 102.20 55486.30 88888.00 2007-05-24 21:55:18.000 144 12339.80 102.12 55486.30 88888.00 2007-05-24 21:55:18.125 144 12339.88 102.08 55486.28 88888.00 2007-05-24 21:55:18.250 144 12339.85 102.03 55486.22 88888.00 2007-05-24 21:55:18.375 144 12339.88 102.05 55486.20 88888.00 2007-05-24 21:55:18.500 144 12339.92 101.97 55486.18 88888.00 2007-05-24 21:55:18.625 144 12339.92 101.90 55486.20 88888.00 2007-05-24 21:55:18.750 144 12340.00 101.88 55486.22 88888.00 2007-05-24 21:55:18.875 144 12340.05 101.80 55486.20 88888.00 2007-05-24 21:55:19.000 144 12339.98 101.78 55486.12 88888.00 2007-05-24 21:55:19.125 144 12339.90 101.72 55486.10 88888.00 2007-05-24 21:55:19.250 144 12339.88 101.67 55486.12 88888.00 2007-05-24 21:55:19.375 144 12339.95 101.65 55486.10 88888.00 2007-05-24 21:55:19.500 144 12339.95 101.65 55486.12 88888.00 2007-05-24 21:55:19.625 144 12340.00 101.62 55486.10 88888.00 2007-05-24 21:55:19.750 144 12340.02 101.60 55486.10 88888.00 2007-05-24 21:55:19.875 144 12340.05 101.58 55486.10 88888.00 2007-05-24 21:55:20.000 144 12339.95 101.50 55486.07 88888.00 2007-05-24 21:55:20.125 144 12339.92 101.47 55486.07 88888.00 2007-05-24 21:55:20.250 144 12340.00 101.50 55486.07 88888.00 2007-05-24 21:55:20.375 144 12339.98 101.45 55486.03 88888.00 2007-05-24 21:55:20.500 144 12339.92 101.40 55486.03 88888.00 2007-05-24 21:55:20.625 144 12339.98 101.40 55486.03 88888.00 2007-05-24 21:55:20.750 144 12340.02 101.38 55486.03 88888.00 2007-05-24 21:55:20.875 144 12340.05 101.30 55486.00 88888.00 2007-05-24 21:55:21.000 144 12340.02 101.22 55485.97 88888.00 2007-05-24 21:55:21.125 144 12340.02 101.20 55485.97 88888.00 2007-05-24 21:55:21.250 144 12340.05 101.22 55486.00 88888.00 2007-05-24 21:55:21.375 144 12340.05 101.22 55485.95 88888.00 2007-05-24 21:55:21.500 144 12340.02 101.22 55485.93 88888.00 2007-05-24 21:55:21.625 144 12340.02 101.25 55485.93 88888.00 2007-05-24 21:55:21.750 144 12340.05 101.22 55485.88 88888.00 2007-05-24 21:55:21.875 144 12340.00 101.10 55485.85 88888.00 2007-05-24 21:55:22.000 144 12340.00 101.05 55485.88 88888.00 2007-05-24 21:55:22.125 144 12339.98 101.10 55485.90 88888.00 2007-05-24 21:55:22.250 144 12339.98 101.08 55485.88 88888.00 2007-05-24 21:55:22.375 144 12339.92 101.00 55485.85 88888.00 2007-05-24 21:55:22.500 144 12339.88 101.00 55485.80 88888.00 2007-05-24 21:55:22.625 144 12339.92 101.05 55485.88 88888.00 2007-05-24 21:55:22.750 144 12339.85 101.05 55485.88 88888.00 2007-05-24 21:55:22.875 144 12339.83 101.05 55485.88 88888.00 2007-05-24 21:55:23.000 144 12339.83 101.00 55485.82 88888.00 2007-05-24 21:55:23.125 144 12339.85 100.97 55485.78 88888.00 2007-05-24 21:55:23.250 144 12339.80 100.90 55485.78 88888.00 2007-05-24 21:55:23.375 144 12339.70 100.88 55485.78 88888.00 2007-05-24 21:55:23.500 144 12339.73 100.88 55485.80 88888.00 2007-05-24 21:55:23.625 144 12339.75 100.83 55485.78 88888.00 2007-05-24 21:55:23.750 144 12339.75 100.83 55485.75 88888.00 2007-05-24 21:55:23.875 144 12339.65 100.80 55485.75 88888.00 2007-05-24 21:55:24.000 144 12339.73 100.83 55485.75 88888.00 2007-05-24 21:55:24.125 144 12339.67 100.78 55485.75 88888.00 2007-05-24 21:55:24.250 144 12339.58 100.72 55485.75 88888.00 2007-05-24 21:55:24.375 144 12339.55 100.67 55485.75 88888.00 2007-05-24 21:55:24.500 144 12339.52 100.67 55485.75 88888.00 2007-05-24 21:55:24.625 144 12339.42 100.65 55485.70 88888.00 2007-05-24 21:55:24.750 144 12339.40 100.62 55485.68 88888.00 2007-05-24 21:55:24.875 144 12339.45 100.58 55485.70 88888.00 2007-05-24 21:55:25.000 144 12339.45 100.60 55485.70 88888.00 2007-05-24 21:55:25.125 144 12339.35 100.58 55485.68 88888.00 2007-05-24 21:55:25.250 144 12339.33 100.50 55485.62 88888.00 2007-05-24 21:55:25.375 144 12339.30 100.47 55485.62 88888.00 2007-05-24 21:55:25.500 144 12339.27 100.53 55485.65 88888.00 2007-05-24 21:55:25.625 144 12339.23 100.50 55485.68 88888.00 2007-05-24 21:55:25.750 144 12339.20 100.50 55485.68 88888.00 2007-05-24 21:55:25.875 144 12339.17 100.42 55485.65 88888.00 2007-05-24 21:55:26.000 144 12339.12 100.30 55485.62 88888.00 2007-05-24 21:55:26.125 144 12339.10 100.30 55485.65 88888.00 2007-05-24 21:55:26.250 144 12338.98 100.22 55485.62 88888.00 2007-05-24 21:55:26.375 144 12338.95 100.20 55485.60 88888.00 2007-05-24 21:55:26.500 144 12338.92 100.20 55485.65 88888.00 2007-05-24 21:55:26.625 144 12338.98 100.25 55485.72 88888.00 2007-05-24 21:55:26.750 144 12338.98 100.20 55485.68 88888.00 2007-05-24 21:55:26.875 144 12338.92 100.15 55485.70 88888.00 2007-05-24 21:55:27.000 144 12338.90 100.08 55485.68 88888.00 2007-05-24 21:55:27.125 144 12338.90 100.08 55485.68 88888.00 2007-05-24 21:55:27.250 144 12338.80 100.05 55485.68 88888.00 2007-05-24 21:55:27.375 144 12338.73 100.00 55485.62 88888.00 2007-05-24 21:55:27.500 144 12338.70 99.95 55485.62 88888.00 2007-05-24 21:55:27.625 144 12338.70 99.92 55485.65 88888.00 2007-05-24 21:55:27.750 144 12338.70 99.90 55485.65 88888.00 2007-05-24 21:55:27.875 144 12338.70 99.83 55485.60 88888.00 2007-05-24 21:55:28.000 144 12338.65 99.83 55485.62 88888.00 2007-05-24 21:55:28.125 144 12338.60 99.83 55485.65 88888.00 2007-05-24 21:55:28.250 144 12338.62 99.75 55485.62 88888.00 2007-05-24 21:55:28.375 144 12338.60 99.72 55485.65 88888.00 2007-05-24 21:55:28.500 144 12338.58 99.70 55485.62 88888.00 2007-05-24 21:55:28.625 144 12338.52 99.70 55485.62 88888.00 2007-05-24 21:55:28.750 144 12338.42 99.62 55485.60 88888.00 2007-05-24 21:55:28.875 144 12338.42 99.60 55485.62 88888.00 2007-05-24 21:55:29.000 144 12338.50 99.58 55485.60 88888.00 2007-05-24 21:55:29.125 144 12338.45 99.47 55485.60 88888.00 2007-05-24 21:55:29.250 144 12338.45 99.42 55485.57 88888.00 2007-05-24 21:55:29.375 144 12338.42 99.45 55485.57 88888.00 2007-05-24 21:55:29.500 144 12338.45 99.47 55485.60 88888.00 2007-05-24 21:55:29.625 144 12338.40 99.35 55485.57 88888.00 2007-05-24 21:55:29.750 144 12338.35 99.22 55485.55 88888.00 2007-05-24 21:55:29.875 144 12338.33 99.22 55485.55 88888.00 2007-05-24 21:55:30.000 144 12338.30 99.28 55485.55 88888.00 2007-05-24 21:55:30.125 144 12338.33 99.28 55485.57 88888.00 2007-05-24 21:55:30.250 144 12338.27 99.22 55485.57 88888.00 2007-05-24 21:55:30.375 144 12338.27 99.17 55485.57 88888.00 2007-05-24 21:55:30.500 144 12338.23 99.15 55485.55 88888.00 2007-05-24 21:55:30.625 144 12338.20 99.12 55485.55 88888.00 2007-05-24 21:55:30.750 144 12338.12 99.12 55485.55 88888.00 2007-05-24 21:55:30.875 144 12338.15 99.15 55485.57 88888.00 2007-05-24 21:55:31.000 144 12338.17 99.08 55485.55 88888.00 2007-05-24 21:55:31.125 144 12338.15 99.05 55485.55 88888.00 2007-05-24 21:55:31.250 144 12338.08 99.03 55485.53 88888.00 2007-05-24 21:55:31.375 144 12338.10 99.08 55485.55 88888.00 2007-05-24 21:55:31.500 144 12338.08 99.05 55485.53 88888.00 2007-05-24 21:55:31.625 144 12338.12 99.03 55485.50 88888.00 2007-05-24 21:55:31.750 144 12338.20 99.03 55485.50 88888.00 2007-05-24 21:55:31.875 144 12338.23 99.05 55485.50 88888.00 2007-05-24 21:55:32.000 144 12338.17 99.00 55485.47 88888.00 2007-05-24 21:55:32.125 144 12338.15 99.00 55485.47 88888.00 2007-05-24 21:55:32.250 144 12338.17 98.97 55485.47 88888.00 2007-05-24 21:55:32.375 144 12338.17 99.00 55485.47 88888.00 2007-05-24 21:55:32.500 144 12338.30 99.03 55485.45 88888.00 2007-05-24 21:55:32.625 144 12338.33 99.03 55485.45 88888.00 2007-05-24 21:55:32.750 144 12338.33 99.03 55485.50 88888.00 2007-05-24 21:55:32.875 144 12338.33 99.00 55485.47 88888.00 2007-05-24 21:55:33.000 144 12338.27 98.92 55485.45 88888.00 2007-05-24 21:55:33.125 144 12338.33 98.90 55485.47 88888.00 2007-05-24 21:55:33.250 144 12338.40 98.92 55485.47 88888.00 2007-05-24 21:55:33.375 144 12338.42 98.95 55485.45 88888.00 2007-05-24 21:55:33.500 144 12338.45 98.92 55485.45 88888.00 2007-05-24 21:55:33.625 144 12338.48 98.92 55485.43 88888.00 2007-05-24 21:55:33.750 144 12338.48 98.88 55485.40 88888.00 2007-05-24 21:55:33.875 144 12338.45 98.85 55485.38 88888.00 2007-05-24 21:55:34.000 144 12338.52 98.88 55485.40 88888.00 2007-05-24 21:55:34.125 144 12338.62 98.92 55485.45 88888.00 2007-05-24 21:55:34.250 144 12338.70 98.90 55485.47 88888.00 2007-05-24 21:55:34.375 144 12338.83 98.85 55485.45 88888.00 2007-05-24 21:55:34.500 144 12338.90 98.78 55485.43 88888.00 2007-05-24 21:55:34.625 144 12338.98 98.75 55485.43 88888.00 2007-05-24 21:55:34.750 144 12339.02 98.75 55485.40 88888.00 2007-05-24 21:55:34.875 144 12339.08 98.70 55485.38 88888.00 2007-05-24 21:55:35.000 144 12339.20 98.67 55485.38 88888.00 2007-05-24 21:55:35.125 144 12339.33 98.65 55485.40 88888.00 2007-05-24 21:55:35.250 144 12339.45 98.65 55485.40 88888.00 2007-05-24 21:55:35.375 144 12339.62 98.65 55485.40 88888.00 2007-05-24 21:55:35.500 144 12339.75 98.62 55485.38 88888.00 2007-05-24 21:55:35.625 144 12339.88 98.58 55485.35 88888.00 2007-05-24 21:55:35.750 144 12339.98 98.53 55485.35 88888.00 2007-05-24 21:55:35.875 144 12340.10 98.47 55485.32 88888.00 2007-05-24 21:55:36.000 144 12340.27 98.47 55485.30 88888.00 2007-05-24 21:55:36.125 144 12340.42 98.45 55485.30 88888.00 2007-05-24 21:55:36.250 144 12340.60 98.40 55485.30 88888.00 2007-05-24 21:55:36.375 144 12340.83 98.35 55485.32 88888.00 2007-05-24 21:55:36.500 144 12340.98 98.28 55485.32 88888.00 2007-05-24 21:55:36.625 144 12341.12 98.22 55485.28 88888.00 2007-05-24 21:55:36.750 144 12341.25 98.17 55485.28 88888.00 2007-05-24 21:55:36.875 144 12341.30 98.08 55485.28 88888.00 2007-05-24 21:55:37.000 144 12341.50 98.03 55485.28 88888.00 2007-05-24 21:55:37.125 144 12341.70 98.00 55485.28 88888.00 2007-05-24 21:55:37.250 144 12341.88 97.95 55485.25 88888.00 2007-05-24 21:55:37.375 144 12342.08 97.92 55485.25 88888.00 2007-05-24 21:55:37.500 144 12342.20 97.90 55485.22 88888.00 2007-05-24 21:55:37.625 144 12342.38 97.83 55485.22 88888.00 2007-05-24 21:55:37.750 144 12342.52 97.78 55485.22 88888.00 2007-05-24 21:55:37.875 144 12342.67 97.72 55485.22 88888.00 2007-05-24 21:55:38.000 144 12342.80 97.65 55485.20 88888.00 2007-05-24 21:55:38.125 144 12343.00 97.62 55485.20 88888.00 2007-05-24 21:55:38.250 144 12343.15 97.50 55485.15 88888.00 2007-05-24 21:55:38.375 144 12343.25 97.45 55485.15 88888.00 2007-05-24 21:55:38.500 144 12343.38 97.40 55485.15 88888.00 2007-05-24 21:55:38.625 144 12343.52 97.35 55485.15 88888.00 2007-05-24 21:55:38.750 144 12343.70 97.33 55485.15 88888.00 2007-05-24 21:55:38.875 144 12343.85 97.30 55485.12 88888.00 2007-05-24 21:55:39.000 144 12344.05 97.28 55485.05 88888.00 2007-05-24 21:55:39.125 144 12344.17 97.20 55485.05 88888.00 2007-05-24 21:55:39.250 144 12344.27 97.15 55485.15 88888.00 2007-05-24 21:55:39.375 144 12344.42 97.15 55485.10 88888.00 2007-05-24 21:55:39.500 144 12344.52 97.05 55485.05 88888.00 2007-05-24 21:55:39.625 144 12344.67 97.03 55485.05 88888.00 2007-05-24 21:55:39.750 144 12344.77 96.97 55485.00 88888.00 2007-05-24 21:55:39.875 144 12344.85 96.97 55485.03 88888.00 2007-05-24 21:55:40.000 144 12345.00 96.95 55485.00 88888.00 2007-05-24 21:55:40.125 144 12345.12 96.95 55485.00 88888.00 2007-05-24 21:55:40.250 144 12345.25 96.90 55484.97 88888.00 2007-05-24 21:55:40.375 144 12345.30 96.90 55484.97 88888.00 2007-05-24 21:55:40.500 144 12345.40 96.90 55484.97 88888.00 2007-05-24 21:55:40.625 144 12345.55 96.85 55484.97 88888.00 2007-05-24 21:55:40.750 144 12345.65 96.88 55484.97 88888.00 2007-05-24 21:55:40.875 144 12345.70 96.83 55484.93 88888.00 2007-05-24 21:55:41.000 144 12345.67 96.75 55484.88 88888.00 2007-05-24 21:55:41.125 144 12345.80 96.75 55484.88 88888.00 2007-05-24 21:55:41.250 144 12345.92 96.78 55484.85 88888.00 2007-05-24 21:55:41.375 144 12346.05 96.83 55484.88 88888.00 2007-05-24 21:55:41.500 144 12346.17 96.85 55484.88 88888.00 2007-05-24 21:55:41.625 144 12346.20 96.83 55484.80 88888.00 2007-05-24 21:55:41.750 144 12346.17 96.78 55484.78 88888.00 2007-05-24 21:55:41.875 144 12346.27 96.83 55484.78 88888.00 2007-05-24 21:55:42.000 144 12346.35 96.88 55484.78 88888.00 2007-05-24 21:55:42.125 144 12346.48 96.92 55484.78 88888.00 2007-05-24 21:55:42.250 144 12346.50 96.90 55484.78 88888.00 2007-05-24 21:55:42.375 144 12346.50 96.90 55484.72 88888.00 2007-05-24 21:55:42.500 144 12346.52 96.85 55484.72 88888.00 2007-05-24 21:55:42.625 144 12346.52 96.90 55484.70 88888.00 2007-05-24 21:55:42.750 144 12346.58 96.88 55484.68 88888.00 2007-05-24 21:55:42.875 144 12346.65 96.90 55484.68 88888.00 2007-05-24 21:55:43.000 144 12346.65 96.95 55484.70 88888.00 2007-05-24 21:55:43.125 144 12346.60 97.00 55484.70 88888.00 2007-05-24 21:55:43.250 144 12346.58 97.00 55484.68 88888.00 2007-05-24 21:55:43.375 144 12346.70 97.03 55484.60 88888.00 2007-05-24 21:55:43.500 144 12346.70 97.00 55484.60 88888.00 2007-05-24 21:55:43.625 144 12346.70 97.05 55484.62 88888.00 2007-05-24 21:55:43.750 144 12346.73 97.05 55484.60 88888.00 2007-05-24 21:55:43.875 144 12346.70 97.10 55484.57 88888.00 2007-05-24 21:55:44.000 144 12346.67 97.15 55484.55 88888.00 2007-05-24 21:55:44.125 144 12346.67 97.20 55484.55 88888.00 2007-05-24 21:55:44.250 144 12346.67 97.20 55484.55 88888.00 2007-05-24 21:55:44.375 144 12346.73 97.22 55484.53 88888.00 2007-05-24 21:55:44.500 144 12346.67 97.22 55484.50 88888.00 2007-05-24 21:55:44.625 144 12346.67 97.22 55484.47 88888.00 2007-05-24 21:55:44.750 144 12346.75 97.25 55484.45 88888.00 2007-05-24 21:55:44.875 144 12346.73 97.28 55484.45 88888.00 2007-05-24 21:55:45.000 144 12346.67 97.35 55484.43 88888.00 2007-05-24 21:55:45.125 144 12346.70 97.35 55484.38 88888.00 2007-05-24 21:55:45.250 144 12346.70 97.35 55484.35 88888.00 2007-05-24 21:55:45.375 144 12346.65 97.33 55484.35 88888.00 2007-05-24 21:55:45.500 144 12346.62 97.33 55484.38 88888.00 2007-05-24 21:55:45.625 144 12346.65 97.40 55484.40 88888.00 2007-05-24 21:55:45.750 144 12346.60 97.42 55484.35 88888.00 2007-05-24 21:55:45.875 144 12346.60 97.40 55484.35 88888.00 2007-05-24 21:55:46.000 144 12346.62 97.42 55484.30 88888.00 2007-05-24 21:55:46.125 144 12346.58 97.35 55484.30 88888.00 2007-05-24 21:55:46.250 144 12346.48 97.28 55484.28 88888.00 2007-05-24 21:55:46.375 144 12346.48 97.30 55484.25 88888.00 2007-05-24 21:55:46.500 144 12346.48 97.35 55484.28 88888.00 2007-05-24 21:55:46.625 144 12346.35 97.30 55484.25 88888.00 2007-05-24 21:55:46.750 144 12346.35 97.33 55484.28 88888.00 2007-05-24 21:55:46.875 144 12346.40 97.42 55484.32 88888.00 2007-05-24 21:55:47.000 144 12346.30 97.35 55484.28 88888.00 2007-05-24 21:55:47.125 144 12346.27 97.33 55484.25 88888.00 2007-05-24 21:55:47.250 144 12346.25 97.35 55484.28 88888.00 2007-05-24 21:55:47.375 144 12346.30 97.38 55484.32 88888.00 2007-05-24 21:55:47.500 144 12346.25 97.40 55484.32 88888.00 2007-05-24 21:55:47.625 144 12346.25 97.40 55484.32 88888.00 2007-05-24 21:55:47.750 144 12346.20 97.33 55484.32 88888.00 2007-05-24 21:55:47.875 144 12346.02 97.25 55484.28 88888.00 2007-05-24 21:55:48.000 144 12345.90 97.22 55484.30 88888.00 2007-05-24 21:55:48.125 144 12345.88 97.20 55484.30 88888.00 2007-05-24 21:55:48.250 144 12345.80 97.17 55484.30 88888.00 2007-05-24 21:55:48.375 144 12345.80 97.15 55484.30 88888.00 2007-05-24 21:55:48.500 144 12345.73 97.10 55484.30 88888.00 2007-05-24 21:55:48.625 144 12345.67 97.12 55484.28 88888.00 2007-05-24 21:55:48.750 144 12345.67 97.08 55484.28 88888.00 2007-05-24 21:55:48.875 144 12345.62 97.05 55484.28 88888.00 2007-05-24 21:55:49.000 144 12345.55 96.97 55484.20 88888.00 2007-05-24 21:55:49.125 144 12345.50 96.97 55484.25 88888.00 2007-05-24 21:55:49.250 144 12345.45 97.00 55484.30 88888.00 2007-05-24 21:55:49.375 144 12345.40 96.97 55484.28 88888.00 2007-05-24 21:55:49.500 144 12345.35 96.95 55484.28 88888.00 2007-05-24 21:55:49.625 144 12345.27 96.85 55484.28 88888.00 2007-05-24 21:55:49.750 144 12345.17 96.80 55484.30 88888.00 2007-05-24 21:55:49.875 144 12345.12 96.80 55484.28 88888.00 2007-05-24 21:55:50.000 144 12345.05 96.78 55484.22 88888.00 2007-05-24 21:55:50.125 144 12344.95 96.72 55484.22 88888.00 2007-05-24 21:55:50.250 144 12344.90 96.72 55484.28 88888.00 2007-05-24 21:55:50.375 144 12344.92 96.75 55484.28 88888.00 2007-05-24 21:55:50.500 144 12344.90 96.75 55484.30 88888.00 2007-05-24 21:55:50.625 144 12344.92 96.72 55484.32 88888.00 2007-05-24 21:55:50.750 144 12344.88 96.70 55484.30 88888.00 2007-05-24 21:55:50.875 144 12344.83 96.65 55484.30 88888.00 2007-05-24 21:55:51.000 144 12344.80 96.62 55484.30 88888.00 2007-05-24 21:55:51.125 144 12344.75 96.58 55484.30 88888.00 2007-05-24 21:55:51.250 144 12344.65 96.53 55484.28 88888.00 2007-05-24 21:55:51.375 144 12344.67 96.53 55484.28 88888.00 2007-05-24 21:55:51.500 144 12344.65 96.50 55484.28 88888.00 2007-05-24 21:55:51.625 144 12344.55 96.38 55484.25 88888.00 2007-05-24 21:55:51.750 144 12344.45 96.38 55484.22 88888.00 2007-05-24 21:55:51.875 144 12344.48 96.40 55484.22 88888.00 2007-05-24 21:55:52.000 144 12344.52 96.45 55484.25 88888.00 2007-05-24 21:55:52.125 144 12344.48 96.45 55484.30 88888.00 2007-05-24 21:55:52.250 144 12344.45 96.40 55484.28 88888.00 2007-05-24 21:55:52.375 144 12344.42 96.35 55484.28 88888.00 2007-05-24 21:55:52.500 144 12344.38 96.33 55484.28 88888.00 2007-05-24 21:55:52.625 144 12344.40 96.33 55484.25 88888.00 2007-05-24 21:55:52.750 144 12344.45 96.40 55484.25 88888.00 2007-05-24 21:55:52.875 144 12344.42 96.33 55484.28 88888.00 2007-05-24 21:55:53.000 144 12344.35 96.30 55484.22 88888.00 2007-05-24 21:55:53.125 144 12344.40 96.35 55484.25 88888.00 2007-05-24 21:55:53.250 144 12344.30 96.30 55484.25 88888.00 2007-05-24 21:55:53.375 144 12344.33 96.22 55484.25 88888.00 2007-05-24 21:55:53.500 144 12344.30 96.20 55484.25 88888.00 2007-05-24 21:55:53.625 144 12344.30 96.22 55484.28 88888.00 2007-05-24 21:55:53.750 144 12344.20 96.20 55484.22 88888.00 2007-05-24 21:55:53.875 144 12344.17 96.15 55484.22 88888.00 2007-05-24 21:55:54.000 144 12344.17 96.17 55484.20 88888.00 2007-05-24 21:55:54.125 144 12344.12 96.17 55484.20 88888.00 2007-05-24 21:55:54.250 144 12344.08 96.20 55484.20 88888.00 2007-05-24 21:55:54.375 144 12344.08 96.25 55484.18 88888.00 2007-05-24 21:55:54.500 144 12344.15 96.22 55484.20 88888.00 2007-05-24 21:55:54.625 144 12344.08 96.15 55484.18 88888.00 2007-05-24 21:55:54.750 144 12344.08 96.20 55484.18 88888.00 2007-05-24 21:55:54.875 144 12344.08 96.22 55484.18 88888.00 2007-05-24 21:55:55.000 144 12344.08 96.17 55484.18 88888.00 2007-05-24 21:55:55.125 144 12344.12 96.12 55484.18 88888.00 2007-05-24 21:55:55.250 144 12344.12 96.17 55484.18 88888.00 2007-05-24 21:55:55.375 144 12344.10 96.17 55484.18 88888.00 2007-05-24 21:55:55.500 144 12344.08 96.15 55484.15 88888.00 2007-05-24 21:55:55.625 144 12344.08 96.15 55484.18 88888.00 2007-05-24 21:55:55.750 144 12344.10 96.17 55484.20 88888.00 2007-05-24 21:55:55.875 144 12344.12 96.12 55484.20 88888.00 2007-05-24 21:55:56.000 144 12344.23 96.12 55484.20 88888.00 2007-05-24 21:55:56.125 144 12344.27 96.15 55484.22 88888.00 2007-05-24 21:55:56.250 144 12344.23 96.10 55484.20 88888.00 2007-05-24 21:55:56.375 144 12344.23 96.10 55484.20 88888.00 2007-05-24 21:55:56.500 144 12344.25 96.08 55484.18 88888.00 2007-05-24 21:55:56.625 144 12344.25 96.08 55484.18 88888.00 2007-05-24 21:55:56.750 144 12344.23 96.08 55484.18 88888.00 2007-05-24 21:55:56.875 144 12344.27 96.12 55484.20 88888.00 2007-05-24 21:55:57.000 144 12344.38 96.12 55484.20 88888.00 2007-05-24 21:55:57.125 144 12344.35 96.08 55484.25 88888.00 2007-05-24 21:55:57.250 144 12344.25 96.12 55484.22 88888.00 2007-05-24 21:55:57.375 144 12344.27 96.08 55484.22 88888.00 2007-05-24 21:55:57.500 144 12344.35 96.08 55484.25 88888.00 2007-05-24 21:55:57.625 144 12344.33 96.05 55484.25 88888.00 2007-05-24 21:55:57.750 144 12344.30 96.03 55484.22 88888.00 2007-05-24 21:55:57.875 144 12344.30 96.05 55484.28 88888.00 2007-05-24 21:55:58.000 144 12344.33 96.03 55484.30 88888.00 2007-05-24 21:55:58.125 144 12344.35 96.03 55484.30 88888.00 2007-05-24 21:55:58.250 144 12344.40 95.97 55484.30 88888.00 2007-05-24 21:55:58.375 144 12344.48 96.00 55484.28 88888.00 2007-05-24 21:55:58.500 144 12344.58 96.00 55484.30 88888.00 2007-05-24 21:55:58.625 144 12344.60 95.92 55484.30 88888.00 2007-05-24 21:55:58.750 144 12344.60 95.90 55484.35 88888.00 2007-05-24 21:55:58.875 144 12344.58 95.88 55484.35 88888.00 2007-05-24 21:55:59.000 144 12344.62 95.85 55484.38 88888.00 2007-05-24 21:55:59.125 144 12344.67 95.90 55484.40 88888.00 2007-05-24 21:55:59.250 144 12344.67 95.88 55484.40 88888.00 2007-05-24 21:55:59.375 144 12344.67 95.80 55484.40 88888.00 2007-05-24 21:55:59.500 144 12344.73 95.72 55484.40 88888.00 2007-05-24 21:55:59.625 144 12344.75 95.72 55484.45 88888.00 2007-05-24 21:55:59.750 144 12344.73 95.75 55484.45 88888.00 2007-05-24 21:55:59.875 144 12344.73 95.70 55484.50 88888.00 2007-05-24 21:56:00.000 144 12344.80 95.62 55484.50 88888.00 2007-05-24 21:56:00.125 144 12344.88 95.62 55484.55 88888.00 2007-05-24 21:56:00.250 144 12344.95 95.62 55484.57 88888.00 2007-05-24 21:56:00.375 144 12345.10 95.62 55484.57 88888.00 2007-05-24 21:56:00.500 144 12345.12 95.55 55484.60 88888.00 2007-05-24 21:56:00.625 144 12345.17 95.47 55484.62 88888.00 2007-05-24 21:56:00.750 144 12345.23 95.40 55484.62 88888.00 2007-05-24 21:56:00.875 144 12345.38 95.38 55484.68 88888.00 2007-05-24 21:56:01.000 144 12345.50 95.33 55484.70 88888.00 2007-05-24 21:56:01.125 144 12345.58 95.20 55484.72 88888.00 2007-05-24 21:56:01.250 144 12345.65 95.17 55484.78 88888.00 2007-05-24 21:56:01.375 144 12345.73 95.17 55484.80 88888.00 2007-05-24 21:56:01.500 144 12345.67 95.03 55484.78 88888.00 2007-05-24 21:56:01.625 144 12345.73 94.97 55484.82 88888.00 2007-05-24 21:56:01.750 144 12345.77 94.95 55484.88 88888.00 2007-05-24 21:56:01.875 144 12345.90 94.83 55484.90 88888.00 2007-05-24 21:56:02.000 144 12345.95 94.70 55484.93 88888.00 2007-05-24 21:56:02.125 144 12346.00 94.62 55484.97 88888.00 2007-05-24 21:56:02.250 144 12346.02 94.50 55484.97 88888.00 2007-05-24 21:56:02.375 144 12346.15 94.47 55485.03 88888.00 2007-05-24 21:56:02.500 144 12346.30 94.42 55485.05 88888.00 2007-05-24 21:56:02.625 144 12346.40 94.38 55485.05 88888.00 2007-05-24 21:56:02.750 144 12346.45 94.35 55485.10 88888.00 2007-05-24 21:56:02.875 144 12346.55 94.28 55485.12 88888.00 2007-05-24 21:56:03.000 144 12346.70 94.17 55485.12 88888.00 2007-05-24 21:56:03.125 144 12346.77 94.10 55485.12 88888.00 2007-05-24 21:56:03.250 144 12346.73 93.97 55485.15 88888.00 2007-05-24 21:56:03.375 144 12346.75 93.95 55485.20 88888.00 2007-05-24 21:56:03.500 144 12346.85 93.88 55485.22 88888.00 2007-05-24 21:56:03.625 144 12346.98 93.83 55485.28 88888.00 2007-05-24 21:56:03.750 144 12347.00 93.75 55485.28 88888.00 2007-05-24 21:56:03.875 144 12347.08 93.70 55485.30 88888.00 2007-05-24 21:56:04.000 144 12347.08 93.70 55485.32 88888.00 2007-05-24 21:56:04.125 144 12347.08 93.65 55485.35 88888.00 2007-05-24 21:56:04.250 144 12347.12 93.55 55485.40 88888.00 2007-05-24 21:56:04.375 144 12347.17 93.50 55485.38 88888.00 2007-05-24 21:56:04.500 144 12347.20 93.42 55485.38 88888.00 2007-05-24 21:56:04.625 144 12347.20 93.38 55485.43 88888.00 2007-05-24 21:56:04.750 144 12347.25 93.30 55485.50 88888.00 2007-05-24 21:56:04.875 144 12347.33 93.30 55485.55 88888.00 2007-05-24 21:56:05.000 144 12347.33 93.17 55485.53 88888.00 2007-05-24 21:56:05.125 144 12347.30 93.15 55485.55 88888.00 2007-05-24 21:56:05.250 144 12347.35 93.17 55485.57 88888.00 2007-05-24 21:56:05.375 144 12347.40 93.15 55485.60 88888.00 2007-05-24 21:56:05.500 144 12347.38 93.15 55485.65 88888.00 2007-05-24 21:56:05.625 144 12347.40 93.17 55485.65 88888.00 2007-05-24 21:56:05.750 144 12347.42 93.12 55485.65 88888.00 2007-05-24 21:56:05.875 144 12347.48 93.12 55485.68 88888.00 2007-05-24 21:56:06.000 144 12347.40 93.00 55485.68 88888.00 2007-05-24 21:56:06.125 144 12347.40 92.95 55485.72 88888.00 2007-05-24 21:56:06.250 144 12347.50 93.00 55485.78 88888.00 2007-05-24 21:56:06.375 144 12347.48 93.03 55485.78 88888.00 2007-05-24 21:56:06.500 144 12347.45 93.03 55485.80 88888.00 2007-05-24 21:56:06.625 144 12347.45 93.00 55485.78 88888.00 2007-05-24 21:56:06.750 144 12347.48 93.00 55485.80 88888.00 2007-05-24 21:56:06.875 144 12347.42 93.00 55485.80 88888.00 2007-05-24 21:56:07.000 144 12347.42 92.97 55485.75 88888.00 2007-05-24 21:56:07.125 144 12347.40 92.92 55485.78 88888.00 2007-05-24 21:56:07.250 144 12347.27 92.92 55485.78 88888.00 2007-05-24 21:56:07.375 144 12347.33 92.95 55485.80 88888.00 2007-05-24 21:56:07.500 144 12347.38 92.97 55485.82 88888.00 2007-05-24 21:56:07.625 144 12347.38 92.97 55485.82 88888.00 2007-05-24 21:56:07.750 144 12347.35 93.00 55485.82 88888.00 2007-05-24 21:56:07.875 144 12347.27 93.10 55485.82 88888.00 2007-05-24 21:56:08.000 144 12347.20 93.12 55485.85 88888.00 2007-05-24 21:56:08.125 144 12347.15 93.10 55485.85 88888.00 2007-05-24 21:56:08.250 144 12347.15 93.08 55485.88 88888.00 2007-05-24 21:56:08.375 144 12347.15 93.12 55485.88 88888.00 2007-05-24 21:56:08.500 144 12347.10 93.15 55485.88 88888.00 2007-05-24 21:56:08.625 144 12347.08 93.15 55485.88 88888.00 2007-05-24 21:56:08.750 144 12347.02 93.12 55485.88 88888.00 2007-05-24 21:56:08.875 144 12347.00 93.15 55485.88 88888.00 2007-05-24 21:56:09.000 144 12347.05 93.20 55485.90 88888.00 2007-05-24 21:56:09.125 144 12347.05 93.25 55485.93 88888.00 2007-05-24 21:56:09.250 144 12347.05 93.30 55485.93 88888.00 2007-05-24 21:56:09.375 144 12347.00 93.33 55485.90 88888.00 2007-05-24 21:56:09.500 144 12346.92 93.28 55485.90 88888.00 2007-05-24 21:56:09.625 144 12346.88 93.17 55485.93 88888.00 2007-05-24 21:56:09.750 144 12346.80 93.20 55485.93 88888.00 2007-05-24 21:56:09.875 144 12346.77 93.25 55485.95 88888.00 2007-05-24 21:56:10.000 144 12346.73 93.28 55485.93 88888.00 2007-05-24 21:56:10.125 144 12346.62 93.25 55485.90 88888.00 2007-05-24 21:56:10.250 144 12346.58 93.30 55485.90 88888.00 2007-05-24 21:56:10.375 144 12346.65 93.35 55485.90 88888.00 2007-05-24 21:56:10.500 144 12346.65 93.35 55485.90 88888.00 2007-05-24 21:56:10.625 144 12346.67 93.38 55485.93 88888.00 2007-05-24 21:56:10.750 144 12346.67 93.38 55485.88 88888.00 2007-05-24 21:56:10.875 144 12346.67 93.28 55485.88 88888.00 2007-05-24 21:56:11.000 144 12346.62 93.35 55485.90 88888.00 2007-05-24 21:56:11.125 144 12346.62 93.35 55485.93 88888.00 2007-05-24 21:56:11.250 144 12346.65 93.38 55485.93 88888.00 2007-05-24 21:56:11.375 144 12346.70 93.42 55485.90 88888.00 2007-05-24 21:56:11.500 144 12346.62 93.47 55485.90 88888.00 2007-05-24 21:56:11.625 144 12346.52 93.47 55485.90 88888.00 2007-05-24 21:56:11.750 144 12346.50 93.40 55485.88 88888.00 2007-05-24 21:56:11.875 144 12346.58 93.40 55485.90 88888.00 2007-05-24 21:56:12.000 144 12346.55 93.42 55485.90 88888.00 2007-05-24 21:56:12.125 144 12346.48 93.45 55485.88 88888.00 2007-05-24 21:56:12.250 144 12346.40 93.30 55485.85 88888.00 2007-05-24 21:56:12.375 144 12346.38 93.33 55485.85 88888.00 2007-05-24 21:56:12.500 144 12346.33 93.45 55485.88 88888.00 2007-05-24 21:56:12.625 144 12346.38 93.42 55485.88 88888.00 2007-05-24 21:56:12.750 144 12346.42 93.40 55485.85 88888.00 2007-05-24 21:56:12.875 144 12346.38 93.35 55485.85 88888.00 2007-05-24 21:56:13.000 144 12346.35 93.33 55485.82 88888.00 2007-05-24 21:56:13.125 144 12346.35 93.33 55485.82 88888.00 2007-05-24 21:56:13.250 144 12346.30 93.30 55485.85 88888.00 2007-05-24 21:56:13.375 144 12346.30 93.30 55485.82 88888.00 2007-05-24 21:56:13.500 144 12346.33 93.30 55485.85 88888.00 2007-05-24 21:56:13.625 144 12346.30 93.28 55485.88 88888.00 2007-05-24 21:56:13.750 144 12346.23 93.25 55485.90 88888.00 2007-05-24 21:56:13.875 144 12346.15 93.20 55485.88 88888.00 2007-05-24 21:56:14.000 144 12346.15 93.20 55485.85 88888.00 2007-05-24 21:56:14.125 144 12346.17 93.20 55485.85 88888.00 2007-05-24 21:56:14.250 144 12346.08 93.17 55485.85 88888.00 2007-05-24 21:56:14.375 144 12346.05 93.10 55485.90 88888.00 2007-05-24 21:56:14.500 144 12345.98 93.05 55485.85 88888.00 2007-05-24 21:56:14.625 144 12345.95 93.05 55485.88 88888.00 2007-05-24 21:56:14.750 144 12345.95 93.05 55485.88 88888.00 2007-05-24 21:56:14.875 144 12345.98 93.03 55485.85 88888.00 2007-05-24 21:56:15.000 144 12345.98 92.97 55485.88 88888.00 2007-05-24 21:56:15.125 144 12345.88 92.97 55485.93 88888.00 2007-05-24 21:56:15.250 144 12345.77 93.00 55485.93 88888.00 2007-05-24 21:56:15.375 144 12345.77 92.97 55485.93 88888.00 2007-05-24 21:56:15.500 144 12345.70 92.92 55485.93 88888.00 2007-05-24 21:56:15.625 144 12345.67 92.83 55485.93 88888.00 2007-05-24 21:56:15.750 144 12345.73 92.83 55485.93 88888.00 2007-05-24 21:56:15.875 144 12345.70 92.85 55485.95 88888.00 2007-05-24 21:56:16.000 144 12345.73 92.83 55485.95 88888.00 2007-05-24 21:56:16.125 144 12345.67 92.80 55485.95 88888.00 2007-05-24 21:56:16.250 144 12345.67 92.78 55485.97 88888.00 2007-05-24 21:56:16.375 144 12345.65 92.78 55485.97 88888.00 2007-05-24 21:56:16.500 144 12345.60 92.75 55485.97 88888.00 2007-05-24 21:56:16.625 144 12345.58 92.70 55485.95 88888.00 2007-05-24 21:56:16.750 144 12345.62 92.62 55485.93 88888.00 2007-05-24 21:56:16.875 144 12345.60 92.65 55485.95 88888.00 2007-05-24 21:56:17.000 144 12345.58 92.67 55485.95 88888.00 2007-05-24 21:56:17.125 144 12345.55 92.62 55485.95 88888.00 2007-05-24 21:56:17.250 144 12345.50 92.60 55485.93 88888.00 2007-05-24 21:56:17.375 144 12345.55 92.60 55485.93 88888.00 2007-05-24 21:56:17.500 144 12345.48 92.53 55485.93 88888.00 2007-05-24 21:56:17.625 144 12345.40 92.55 55485.93 88888.00 2007-05-24 21:56:17.750 144 12345.42 92.55 55485.95 88888.00 2007-05-24 21:56:17.875 144 12345.40 92.50 55485.97 88888.00 2007-05-24 21:56:18.000 144 12345.40 92.47 55485.93 88888.00 2007-05-24 21:56:18.125 144 12345.30 92.45 55485.93 88888.00 2007-05-24 21:56:18.250 144 12345.27 92.47 55485.93 88888.00 2007-05-24 21:56:18.375 144 12345.30 92.50 55485.95 88888.00 2007-05-24 21:56:18.500 144 12345.23 92.42 55485.97 88888.00 2007-05-24 21:56:18.625 144 12345.23 92.45 55485.97 88888.00 2007-05-24 21:56:18.750 144 12345.25 92.40 55485.93 88888.00 2007-05-24 21:56:18.875 144 12345.20 92.40 55485.95 88888.00 2007-05-24 21:56:19.000 144 12345.17 92.38 55485.95 88888.00 2007-05-24 21:56:19.125 144 12345.17 92.40 55486.00 88888.00 2007-05-24 21:56:19.250 144 12345.12 92.42 55486.00 88888.00 2007-05-24 21:56:19.375 144 12345.15 92.40 55486.00 88888.00 2007-05-24 21:56:19.500 144 12345.17 92.38 55485.95 88888.00 2007-05-24 21:56:19.625 144 12345.17 92.33 55486.00 88888.00 2007-05-24 21:56:19.750 144 12345.12 92.35 55486.00 88888.00 2007-05-24 21:56:19.875 144 12345.10 92.33 55485.97 88888.00 2007-05-24 21:56:20.000 144 12345.00 92.28 55485.95 88888.00 2007-05-24 21:56:20.125 144 12345.05 92.25 55485.97 88888.00 2007-05-24 21:56:20.250 144 12345.10 92.28 55485.95 88888.00 2007-05-24 21:56:20.375 144 12345.08 92.30 55485.97 88888.00 2007-05-24 21:56:20.500 144 12345.10 92.40 55486.05 88888.00 2007-05-24 21:56:20.625 144 12345.10 92.33 55486.03 88888.00 2007-05-24 21:56:20.750 144 12345.10 92.30 55486.03 88888.00 2007-05-24 21:56:20.875 144 12345.08 92.30 55486.00 88888.00 2007-05-24 21:56:21.000 144 12345.12 92.30 55485.95 88888.00 2007-05-24 21:56:21.125 144 12345.05 92.30 55485.97 88888.00 2007-05-24 21:56:21.250 144 12344.98 92.30 55486.00 88888.00 2007-05-24 21:56:21.375 144 12344.98 92.30 55485.97 88888.00 2007-05-24 21:56:21.500 144 12345.05 92.33 55485.95 88888.00 2007-05-24 21:56:21.625 144 12345.15 92.33 55485.97 88888.00 2007-05-24 21:56:21.750 144 12345.10 92.35 55485.95 88888.00 2007-05-24 21:56:21.875 144 12345.02 92.28 55485.95 88888.00 2007-05-24 21:56:22.000 144 12345.10 92.28 55485.95 88888.00 2007-05-24 21:56:22.125 144 12345.08 92.28 55485.95 88888.00 2007-05-24 21:56:22.250 144 12345.08 92.30 55485.95 88888.00 2007-05-24 21:56:22.375 144 12345.10 92.33 55485.95 88888.00 2007-05-24 21:56:22.500 144 12345.02 92.33 55485.97 88888.00 2007-05-24 21:56:22.625 144 12345.08 92.35 55485.95 88888.00 2007-05-24 21:56:22.750 144 12345.08 92.38 55485.95 88888.00 2007-05-24 21:56:22.875 144 12345.10 92.40 55485.97 88888.00 2007-05-24 21:56:23.000 144 12345.08 92.33 55485.97 88888.00 2007-05-24 21:56:23.125 144 12345.02 92.30 55485.97 88888.00 2007-05-24 21:56:23.250 144 12344.95 92.28 55486.00 88888.00 2007-05-24 21:56:23.375 144 12344.90 92.28 55486.03 88888.00 2007-05-24 21:56:23.500 144 12344.90 92.28 55486.05 88888.00 2007-05-24 21:56:23.625 144 12344.95 92.28 55486.07 88888.00 2007-05-24 21:56:23.750 144 12344.98 92.25 55486.03 88888.00 2007-05-24 21:56:23.875 144 12344.98 92.28 55486.05 88888.00 2007-05-24 21:56:24.000 144 12344.98 92.28 55486.03 88888.00 2007-05-24 21:56:24.125 144 12344.95 92.30 55486.05 88888.00 2007-05-24 21:56:24.250 144 12344.95 92.30 55486.03 88888.00 2007-05-24 21:56:24.375 144 12345.05 92.30 55486.05 88888.00 2007-05-24 21:56:24.500 144 12345.05 92.28 55486.03 88888.00 2007-05-24 21:56:24.625 144 12345.08 92.30 55486.05 88888.00 2007-05-24 21:56:24.750 144 12345.12 92.30 55486.07 88888.00 2007-05-24 21:56:24.875 144 12345.08 92.30 55486.05 88888.00 2007-05-24 21:56:25.000 144 12345.10 92.33 55486.07 88888.00 2007-05-24 21:56:25.125 144 12345.12 92.35 55486.12 88888.00 2007-05-24 21:56:25.250 144 12345.10 92.22 55486.07 88888.00 2007-05-24 21:56:25.375 144 12345.12 92.22 55486.07 88888.00 2007-05-24 21:56:25.500 144 12345.08 92.25 55486.10 88888.00 2007-05-24 21:56:25.625 144 12345.10 92.30 55486.15 88888.00 2007-05-24 21:56:25.750 144 12345.12 92.33 55486.18 88888.00 2007-05-24 21:56:25.875 144 12345.17 92.28 55486.18 88888.00 2007-05-24 21:56:26.000 144 12345.17 92.22 55486.15 88888.00 2007-05-24 21:56:26.125 144 12345.10 92.17 55486.15 88888.00 2007-05-24 21:56:26.250 144 12345.08 92.10 55486.15 88888.00 2007-05-24 21:56:26.375 144 12345.20 92.10 55486.15 88888.00 2007-05-24 21:56:26.500 144 12345.27 92.12 55486.20 88888.00 2007-05-24 21:56:26.625 144 12345.30 92.15 55486.25 88888.00 2007-05-24 21:56:26.750 144 12345.33 92.08 55486.22 88888.00 2007-05-24 21:56:26.875 144 12345.30 92.03 55486.25 88888.00 2007-05-24 21:56:27.000 144 12345.27 92.05 55486.25 88888.00 2007-05-24 21:56:27.125 144 12345.30 92.03 55486.28 88888.00 2007-05-24 21:56:27.250 144 12345.27 91.92 55486.30 88888.00 2007-05-24 21:56:27.375 144 12345.35 91.92 55486.28 88888.00 2007-05-24 21:56:27.500 144 12345.38 91.95 55486.28 88888.00 2007-05-24 21:56:27.625 144 12345.33 91.95 55486.28 88888.00 2007-05-24 21:56:27.750 144 12345.30 91.88 55486.28 88888.00 2007-05-24 21:56:27.875 144 12345.38 91.85 55486.35 88888.00 2007-05-24 21:56:28.000 144 12345.45 91.83 55486.32 88888.00 2007-05-24 21:56:28.125 144 12345.45 91.78 55486.32 88888.00 2007-05-24 21:56:28.250 144 12345.42 91.75 55486.35 88888.00 2007-05-24 21:56:28.375 144 12345.42 91.72 55486.38 88888.00 2007-05-24 21:56:28.500 144 12345.42 91.65 55486.40 88888.00 2007-05-24 21:56:28.625 144 12345.58 91.62 55486.40 88888.00 2007-05-24 21:56:28.750 144 12345.65 91.62 55486.43 88888.00 2007-05-24 21:56:28.875 144 12345.70 91.58 55486.45 88888.00 2007-05-24 21:56:29.000 144 12345.73 91.53 55486.45 88888.00 2007-05-24 21:56:29.125 144 12345.73 91.45 55486.43 88888.00 2007-05-24 21:56:29.250 144 12345.80 91.35 55486.53 88888.00 2007-05-24 21:56:29.375 144 12345.90 91.38 55486.53 88888.00 2007-05-24 21:56:29.500 144 12345.90 91.28 55486.50 88888.00 2007-05-24 21:56:29.625 144 12346.00 91.25 55486.53 88888.00 2007-05-24 21:56:29.750 144 12346.12 91.17 55486.57 88888.00 2007-05-24 21:56:29.875 144 12346.20 91.10 55486.55 88888.00 2007-05-24 21:56:30.000 144 12346.30 91.08 55486.53 88888.00 2007-05-24 21:56:30.125 144 12346.38 91.03 55486.57 88888.00 2007-05-24 21:56:30.250 144 12346.40 90.88 55486.55 88888.00 2007-05-24 21:56:30.375 144 12346.50 90.83 55486.53 88888.00 2007-05-24 21:56:30.500 144 12346.62 90.83 55486.57 88888.00 2007-05-24 21:56:30.625 144 12346.75 90.78 55486.62 88888.00 2007-05-24 21:56:30.750 144 12346.85 90.72 55486.65 88888.00 2007-05-24 21:56:30.875 144 12346.92 90.60 55486.62 88888.00 2007-05-24 21:56:31.000 144 12347.00 90.42 55486.60 88888.00 2007-05-24 21:56:31.125 144 12347.12 90.42 55486.65 88888.00 2007-05-24 21:56:31.250 144 12347.23 90.40 55486.68 88888.00 2007-05-24 21:56:31.375 144 12347.33 90.38 55486.65 88888.00 2007-05-24 21:56:31.500 144 12347.40 90.30 55486.65 88888.00 2007-05-24 21:56:31.625 144 12347.48 90.22 55486.68 88888.00 2007-05-24 21:56:31.750 144 12347.58 90.15 55486.70 88888.00 2007-05-24 21:56:31.875 144 12347.67 90.08 55486.72 88888.00 2007-05-24 21:56:32.000 144 12347.77 90.05 55486.72 88888.00 2007-05-24 21:56:32.125 144 12347.88 89.97 55486.72 88888.00 2007-05-24 21:56:32.250 144 12347.95 89.92 55486.72 88888.00 2007-05-24 21:56:32.375 144 12348.05 89.88 55486.75 88888.00 2007-05-24 21:56:32.500 144 12348.17 89.78 55486.72 88888.00 2007-05-24 21:56:32.625 144 12348.25 89.72 55486.70 88888.00 2007-05-24 21:56:32.750 144 12348.25 89.65 55486.75 88888.00 2007-05-24 21:56:32.875 144 12348.25 89.60 55486.75 88888.00 2007-05-24 21:56:33.000 144 12348.30 89.55 55486.72 88888.00 2007-05-24 21:56:33.125 144 12348.45 89.55 55486.75 88888.00 2007-05-24 21:56:33.250 144 12348.52 89.53 55486.80 88888.00 2007-05-24 21:56:33.375 144 12348.62 89.45 55486.80 88888.00 2007-05-24 21:56:33.500 144 12348.62 89.38 55486.72 88888.00 2007-05-24 21:56:33.625 144 12348.62 89.28 55486.72 88888.00 2007-05-24 21:56:33.750 144 12348.70 89.25 55486.75 88888.00 2007-05-24 21:56:33.875 144 12348.75 89.20 55486.75 88888.00 2007-05-24 21:56:34.000 144 12348.80 89.12 55486.72 88888.00 2007-05-24 21:56:34.125 144 12348.83 89.08 55486.72 88888.00 2007-05-24 21:56:34.250 144 12348.92 89.05 55486.75 88888.00 2007-05-24 21:56:34.375 144 12349.02 89.05 55486.75 88888.00 2007-05-24 21:56:34.500 144 12349.10 89.12 55486.75 88888.00 2007-05-24 21:56:34.625 144 12349.05 89.08 55486.72 88888.00 2007-05-24 21:56:34.750 144 12349.10 89.03 55486.75 88888.00 2007-05-24 21:56:34.875 144 12349.15 89.00 55486.75 88888.00 2007-05-24 21:56:35.000 144 12349.17 89.03 55486.72 88888.00 2007-05-24 21:56:35.125 144 12349.25 88.95 55486.72 88888.00 2007-05-24 21:56:35.250 144 12349.30 88.95 55486.75 88888.00 2007-05-24 21:56:35.375 144 12349.30 88.95 55486.75 88888.00 2007-05-24 21:56:35.500 144 12349.27 88.95 55486.75 88888.00 2007-05-24 21:56:35.625 144 12349.33 89.00 55486.72 88888.00 2007-05-24 21:56:35.750 144 12349.33 89.03 55486.72 88888.00 2007-05-24 21:56:35.875 144 12349.38 88.97 55486.72 88888.00 2007-05-24 21:56:36.000 144 12349.48 88.90 55486.75 88888.00 2007-05-24 21:56:36.125 144 12349.45 88.88 55486.72 88888.00 2007-05-24 21:56:36.250 144 12349.35 88.88 55486.70 88888.00 2007-05-24 21:56:36.375 144 12349.25 88.92 55486.68 88888.00 2007-05-24 21:56:36.500 144 12349.27 88.95 55486.68 88888.00 2007-05-24 21:56:36.625 144 12349.35 88.95 55486.70 88888.00 2007-05-24 21:56:36.750 144 12349.35 88.97 55486.68 88888.00 2007-05-24 21:56:36.875 144 12349.27 88.95 55486.65 88888.00 2007-05-24 21:56:37.000 144 12349.27 88.97 55486.65 88888.00 2007-05-24 21:56:37.125 144 12349.23 88.97 55486.65 88888.00 2007-05-24 21:56:37.250 144 12349.12 88.90 55486.60 88888.00 2007-05-24 21:56:37.375 144 12349.17 88.92 55486.62 88888.00 2007-05-24 21:56:37.500 144 12349.23 88.97 55486.65 88888.00 2007-05-24 21:56:37.625 144 12349.23 89.05 55486.60 88888.00 2007-05-24 21:56:37.750 144 12349.17 89.03 55486.60 88888.00 2007-05-24 21:56:37.875 144 12349.17 89.00 55486.60 88888.00 2007-05-24 21:56:38.000 144 12349.20 89.00 55486.60 88888.00 2007-05-24 21:56:38.125 144 12349.15 89.00 55486.60 88888.00 2007-05-24 21:56:38.250 144 12349.12 89.05 55486.60 88888.00 2007-05-24 21:56:38.375 144 12349.10 89.08 55486.60 88888.00 2007-05-24 21:56:38.500 144 12349.05 89.08 55486.60 88888.00 2007-05-24 21:56:38.625 144 12349.05 89.10 55486.57 88888.00 2007-05-24 21:56:38.750 144 12349.08 89.08 55486.57 88888.00 2007-05-24 21:56:38.875 144 12349.02 89.05 55486.53 88888.00 2007-05-24 21:56:39.000 144 12349.00 89.05 55486.53 88888.00 2007-05-24 21:56:39.125 144 12348.95 89.10 55486.55 88888.00 2007-05-24 21:56:39.250 144 12348.83 89.05 55486.53 88888.00 2007-05-24 21:56:39.375 144 12348.83 89.03 55486.50 88888.00 2007-05-24 21:56:39.500 144 12348.83 89.08 55486.53 88888.00 2007-05-24 21:56:39.625 144 12348.83 89.10 55486.53 88888.00 2007-05-24 21:56:39.750 144 12348.77 89.12 55486.50 88888.00 2007-05-24 21:56:39.875 144 12348.75 89.15 55486.47 88888.00 2007-05-24 21:56:40.000 144 12348.77 89.15 55486.47 88888.00 2007-05-24 21:56:40.125 144 12348.73 89.20 55486.53 88888.00 2007-05-24 21:56:40.250 144 12348.70 89.17 55486.53 88888.00 2007-05-24 21:56:40.375 144 12348.65 89.20 55486.45 88888.00 2007-05-24 21:56:40.500 144 12348.60 89.17 55486.45 88888.00 2007-05-24 21:56:40.625 144 12348.60 89.17 55486.47 88888.00 2007-05-24 21:56:40.750 144 12348.52 89.22 55486.47 88888.00 2007-05-24 21:56:40.875 144 12348.45 89.20 55486.45 88888.00 2007-05-24 21:56:41.000 144 12348.42 89.12 55486.40 88888.00 2007-05-24 21:56:41.125 144 12348.33 89.08 55486.38 88888.00 2007-05-24 21:56:41.250 144 12348.30 89.12 55486.40 88888.00 2007-05-24 21:56:41.375 144 12348.35 89.20 55486.40 88888.00 2007-05-24 21:56:41.500 144 12348.25 89.20 55486.38 88888.00 2007-05-24 21:56:41.625 144 12348.30 89.20 55486.38 88888.00 2007-05-24 21:56:41.750 144 12348.38 89.22 55486.40 88888.00 2007-05-24 21:56:41.875 144 12348.33 89.25 55486.40 88888.00 2007-05-24 21:56:42.000 144 12348.17 89.25 55486.35 88888.00 2007-05-24 21:56:42.125 144 12348.10 89.15 55486.32 88888.00 2007-05-24 21:56:42.250 144 12348.05 89.20 55486.35 88888.00 2007-05-24 21:56:42.375 144 12348.02 89.25 55486.35 88888.00 2007-05-24 21:56:42.500 144 12348.05 89.25 55486.35 88888.00 2007-05-24 21:56:42.625 144 12348.05 89.20 55486.30 88888.00 2007-05-24 21:56:42.750 144 12348.08 89.22 55486.28 88888.00 2007-05-24 21:56:42.875 144 12347.98 89.20 55486.28 88888.00 2007-05-24 21:56:43.000 144 12347.88 89.20 55486.25 88888.00 2007-05-24 21:56:43.125 144 12347.88 89.20 55486.28 88888.00 2007-05-24 21:56:43.250 144 12347.88 89.17 55486.25 88888.00 2007-05-24 21:56:43.375 144 12347.88 89.20 55486.25 88888.00 2007-05-24 21:56:43.500 144 12347.85 89.22 55486.28 88888.00 2007-05-24 21:56:43.625 144 12347.73 89.22 55486.22 88888.00 2007-05-24 21:56:43.750 144 12347.65 89.25 55486.18 88888.00 2007-05-24 21:56:43.875 144 12347.62 89.25 55486.18 88888.00 2007-05-24 21:56:44.000 144 12347.65 89.25 55486.20 88888.00 2007-05-24 21:56:44.125 144 12347.65 89.25 55486.20 88888.00 2007-05-24 21:56:44.250 144 12347.62 89.22 55486.18 88888.00 2007-05-24 21:56:44.375 144 12347.58 89.30 55486.12 88888.00 2007-05-24 21:56:44.500 144 12347.55 89.33 55486.12 88888.00 2007-05-24 21:56:44.625 144 12347.52 89.30 55486.07 88888.00 2007-05-24 21:56:44.750 144 12347.52 89.33 55486.12 88888.00 2007-05-24 21:56:44.875 144 12347.55 89.35 55486.10 88888.00 2007-05-24 21:56:45.000 144 12347.55 89.30 55486.07 88888.00 2007-05-24 21:56:45.125 144 12347.55 89.28 55486.07 88888.00 2007-05-24 21:56:45.250 144 12347.52 89.22 55486.05 88888.00 2007-05-24 21:56:45.375 144 12347.45 89.22 55486.03 88888.00 2007-05-24 21:56:45.500 144 12347.35 89.28 55486.00 88888.00 2007-05-24 21:56:45.625 144 12347.33 89.38 55485.97 88888.00 2007-05-24 21:56:45.750 144 12347.40 89.42 55486.00 88888.00 2007-05-24 21:56:45.875 144 12347.50 89.47 55486.03 88888.00 2007-05-24 21:56:46.000 144 12347.45 89.42 55485.95 88888.00 2007-05-24 21:56:46.125 144 12347.30 89.40 55485.93 88888.00 2007-05-24 21:56:46.250 144 12347.25 89.35 55485.93 88888.00 2007-05-24 21:56:46.375 144 12347.27 89.33 55485.88 88888.00 2007-05-24 21:56:46.500 144 12347.38 89.38 55485.88 88888.00 2007-05-24 21:56:46.625 144 12347.42 89.45 55485.88 88888.00 2007-05-24 21:56:46.750 144 12347.38 89.47 55485.85 88888.00 2007-05-24 21:56:46.875 144 12347.35 89.42 55485.85 88888.00 2007-05-24 21:56:47.000 144 12347.30 89.40 55485.82 88888.00 2007-05-24 21:56:47.125 144 12347.30 89.47 55485.85 88888.00 2007-05-24 21:56:47.250 144 12347.27 89.47 55485.88 88888.00 2007-05-24 21:56:47.375 144 12347.33 89.47 55485.82 88888.00 2007-05-24 21:56:47.500 144 12347.33 89.42 55485.78 88888.00 2007-05-24 21:56:47.625 144 12347.38 89.47 55485.75 88888.00 2007-05-24 21:56:47.750 144 12347.35 89.53 55485.75 88888.00 2007-05-24 21:56:47.875 144 12347.38 89.47 55485.75 88888.00 2007-05-24 21:56:48.000 144 12347.40 89.40 55485.68 88888.00 2007-05-24 21:56:48.125 144 12347.45 89.42 55485.70 88888.00 2007-05-24 21:56:48.250 144 12347.40 89.40 55485.68 88888.00 2007-05-24 21:56:48.375 144 12347.42 89.40 55485.65 88888.00 2007-05-24 21:56:48.500 144 12347.40 89.38 55485.62 88888.00 2007-05-24 21:56:48.625 144 12347.40 89.40 55485.62 88888.00 2007-05-24 21:56:48.750 144 12347.38 89.42 55485.62 88888.00 2007-05-24 21:56:48.875 144 12347.33 89.38 55485.60 88888.00 2007-05-24 21:56:49.000 144 12347.35 89.40 55485.60 88888.00 2007-05-24 21:56:49.125 144 12347.40 89.40 55485.60 88888.00 2007-05-24 21:56:49.250 144 12347.40 89.30 55485.57 88888.00 2007-05-24 21:56:49.375 144 12347.42 89.30 55485.57 88888.00 2007-05-24 21:56:49.500 144 12347.42 89.30 55485.60 88888.00 2007-05-24 21:56:49.625 144 12347.40 89.22 55485.57 88888.00 2007-05-24 21:56:49.750 144 12347.35 89.20 55485.53 88888.00 2007-05-24 21:56:49.875 144 12347.40 89.28 55485.47 88888.00 2007-05-24 21:56:50.000 144 12347.45 89.28 55485.45 88888.00 2007-05-24 21:56:50.125 144 12347.45 89.22 55485.43 88888.00 2007-05-24 21:56:50.250 144 12347.48 89.20 55485.43 88888.00 2007-05-24 21:56:50.375 144 12347.55 89.28 55485.45 88888.00 2007-05-24 21:56:50.500 144 12347.42 89.22 55485.43 88888.00 2007-05-24 21:56:50.625 144 12347.45 89.22 55485.43 88888.00 2007-05-24 21:56:50.750 144 12347.45 89.20 55485.40 88888.00 2007-05-24 21:56:50.875 144 12347.40 89.17 55485.40 88888.00 2007-05-24 21:56:51.000 144 12347.52 89.22 55485.40 88888.00 2007-05-24 21:56:51.125 144 12347.62 89.28 55485.38 88888.00 2007-05-24 21:56:51.250 144 12347.60 89.25 55485.40 88888.00 2007-05-24 21:56:51.375 144 12347.60 89.20 55485.38 88888.00 2007-05-24 21:56:51.500 144 12347.60 89.12 55485.38 88888.00 2007-05-24 21:56:51.625 144 12347.60 89.12 55485.32 88888.00 2007-05-24 21:56:51.750 144 12347.58 89.15 55485.32 88888.00 2007-05-24 21:56:51.875 144 12347.60 89.15 55485.30 88888.00 2007-05-24 21:56:52.000 144 12347.77 89.12 55485.30 88888.00 2007-05-24 21:56:52.125 144 12347.77 89.15 55485.28 88888.00 2007-05-24 21:56:52.250 144 12347.67 89.05 55485.22 88888.00 2007-05-24 21:56:52.375 144 12347.65 89.05 55485.22 88888.00 2007-05-24 21:56:52.500 144 12347.62 89.05 55485.22 88888.00 2007-05-24 21:56:52.625 144 12347.65 89.08 55485.25 88888.00 2007-05-24 21:56:52.750 144 12347.70 89.03 55485.25 88888.00 2007-05-24 21:56:52.875 144 12347.73 89.03 55485.22 88888.00 2007-05-24 21:56:53.000 144 12347.88 89.10 55485.22 88888.00 2007-05-24 21:56:53.125 144 12347.92 89.05 55485.20 88888.00 2007-05-24 21:56:53.250 144 12347.80 88.97 55485.20 88888.00 2007-05-24 21:56:53.375 144 12347.67 88.92 55485.18 88888.00 2007-05-24 21:56:53.500 144 12347.73 88.95 55485.18 88888.00 2007-05-24 21:56:53.625 144 12347.80 88.92 55485.20 88888.00 2007-05-24 21:56:53.750 144 12347.88 88.90 55485.20 88888.00 2007-05-24 21:56:53.875 144 12347.88 88.90 55485.15 88888.00 2007-05-24 21:56:54.000 144 12347.85 88.90 55485.12 88888.00 2007-05-24 21:56:54.125 144 12347.88 88.85 55485.12 88888.00 2007-05-24 21:56:54.250 144 12347.95 88.90 55485.15 88888.00 2007-05-24 21:56:54.375 144 12348.00 88.90 55485.12 88888.00 2007-05-24 21:56:54.500 144 12347.98 88.85 55485.12 88888.00 2007-05-24 21:56:54.625 144 12348.00 88.83 55485.12 88888.00 2007-05-24 21:56:54.750 144 12347.95 88.85 55485.15 88888.00 2007-05-24 21:56:54.875 144 12347.88 88.80 55485.10 88888.00 2007-05-24 21:56:55.000 144 12347.90 88.83 55485.07 88888.00 2007-05-24 21:56:55.125 144 12347.98 88.85 55485.10 88888.00 2007-05-24 21:56:55.250 144 12347.98 88.78 55485.07 88888.00 2007-05-24 21:56:55.375 144 12347.98 88.78 55485.07 88888.00 2007-05-24 21:56:55.500 144 12347.98 88.78 55485.10 88888.00 2007-05-24 21:56:55.625 144 12347.92 88.78 55485.07 88888.00 2007-05-24 21:56:55.750 144 12347.90 88.80 55485.10 88888.00 2007-05-24 21:56:55.875 144 12347.92 88.78 55485.10 88888.00 2007-05-24 21:56:56.000 144 12347.92 88.80 55485.12 88888.00 2007-05-24 21:56:56.125 144 12347.95 88.83 55485.10 88888.00 2007-05-24 21:56:56.250 144 12347.92 88.83 55485.12 88888.00 2007-05-24 21:56:56.375 144 12347.90 88.80 55485.12 88888.00 2007-05-24 21:56:56.500 144 12347.83 88.78 55485.12 88888.00 2007-05-24 21:56:56.625 144 12347.77 88.75 55485.12 88888.00 2007-05-24 21:56:56.750 144 12347.73 88.72 55485.12 88888.00 2007-05-24 21:56:56.875 144 12347.65 88.78 55485.12 88888.00 2007-05-24 21:56:57.000 144 12347.67 88.78 55485.15 88888.00 2007-05-24 21:56:57.125 144 12347.70 88.75 55485.15 88888.00 2007-05-24 21:56:57.250 144 12347.65 88.75 55485.15 88888.00 2007-05-24 21:56:57.375 144 12347.67 88.78 55485.18 88888.00 2007-05-24 21:56:57.500 144 12347.67 88.75 55485.20 88888.00 2007-05-24 21:56:57.625 144 12347.75 88.75 55485.18 88888.00 2007-05-24 21:56:57.750 144 12347.75 88.75 55485.18 88888.00 2007-05-24 21:56:57.875 144 12347.77 88.75 55485.20 88888.00 2007-05-24 21:56:58.000 144 12347.83 88.72 55485.18 88888.00 2007-05-24 21:56:58.125 144 12347.80 88.67 55485.20 88888.00 2007-05-24 21:56:58.250 144 12347.77 88.70 55485.18 88888.00 2007-05-24 21:56:58.375 144 12347.77 88.75 55485.15 88888.00 2007-05-24 21:56:58.500 144 12347.83 88.72 55485.15 88888.00 2007-05-24 21:56:58.625 144 12347.83 88.70 55485.15 88888.00 2007-05-24 21:56:58.750 144 12347.77 88.75 55485.18 88888.00 2007-05-24 21:56:58.875 144 12347.83 88.80 55485.20 88888.00 2007-05-24 21:56:59.000 144 12347.77 88.75 55485.18 88888.00 2007-05-24 21:56:59.125 144 12347.73 88.67 55485.15 88888.00 2007-05-24 21:56:59.250 144 12347.77 88.67 55485.20 88888.00 2007-05-24 21:56:59.375 144 12347.88 88.78 55485.22 88888.00 2007-05-24 21:56:59.500 144 12347.88 88.78 55485.25 88888.00 2007-05-24 21:56:59.625 144 12347.83 88.72 55485.22 88888.00 2007-05-24 21:56:59.750 144 12347.80 88.67 55485.28 88888.00 2007-05-24 21:56:59.875 144 12347.88 88.72 55485.28 88888.00 2007-05-24 21:57:00.000 144 12347.88 88.75 55485.18 88888.00 2007-05-24 21:57:00.125 144 12347.88 88.72 55485.18 88888.00 2007-05-24 21:57:00.250 144 12347.95 88.75 55485.22 88888.00 2007-05-24 21:57:00.375 144 12348.00 88.70 55485.22 88888.00 2007-05-24 21:57:00.500 144 12348.00 88.65 55485.22 88888.00 2007-05-24 21:57:00.625 144 12347.98 88.67 55485.22 88888.00 2007-05-24 21:57:00.750 144 12348.02 88.65 55485.20 88888.00 2007-05-24 21:57:00.875 144 12348.12 88.67 55485.22 88888.00 2007-05-24 21:57:01.000 144 12348.15 88.67 55485.25 88888.00 2007-05-24 21:57:01.125 144 12348.15 88.70 55485.25 88888.00 2007-05-24 21:57:01.250 144 12348.10 88.72 55485.22 88888.00 2007-05-24 21:57:01.375 144 12348.23 88.72 55485.22 88888.00 2007-05-24 21:57:01.500 144 12348.27 88.70 55485.25 88888.00 2007-05-24 21:57:01.625 144 12348.23 88.67 55485.25 88888.00 2007-05-24 21:57:01.750 144 12348.17 88.67 55485.22 88888.00 2007-05-24 21:57:01.875 144 12348.27 88.72 55485.28 88888.00 2007-05-24 21:57:02.000 144 12348.38 88.75 55485.28 88888.00 2007-05-24 21:57:02.125 144 12348.40 88.70 55485.28 88888.00 2007-05-24 21:57:02.250 144 12348.38 88.65 55485.25 88888.00 2007-05-24 21:57:02.375 144 12348.42 88.65 55485.22 88888.00 2007-05-24 21:57:02.500 144 12348.48 88.60 55485.22 88888.00 2007-05-24 21:57:02.625 144 12348.55 88.53 55485.20 88888.00 2007-05-24 21:57:02.750 144 12348.60 88.55 55485.25 88888.00 2007-05-24 21:57:02.875 144 12348.70 88.58 55485.25 88888.00 2007-05-24 21:57:03.000 144 12348.75 88.60 55485.28 88888.00 2007-05-24 21:57:03.125 144 12348.83 88.58 55485.30 88888.00 2007-05-24 21:57:03.250 144 12348.83 88.45 55485.30 88888.00 2007-05-24 21:57:03.375 144 12348.90 88.45 55485.25 88888.00 2007-05-24 21:57:03.500 144 12348.98 88.42 55485.22 88888.00 2007-05-24 21:57:03.625 144 12349.05 88.45 55485.25 88888.00 2007-05-24 21:57:03.750 144 12349.10 88.42 55485.28 88888.00 2007-05-24 21:57:03.875 144 12349.23 88.40 55485.25 88888.00 2007-05-24 21:57:04.000 144 12349.27 88.38 55485.22 88888.00 2007-05-24 21:57:04.125 144 12349.33 88.38 55485.28 88888.00 2007-05-24 21:57:04.250 144 12349.40 88.38 55485.28 88888.00 2007-05-24 21:57:04.375 144 12349.52 88.38 55485.25 88888.00 2007-05-24 21:57:04.500 144 12349.62 88.38 55485.25 88888.00 2007-05-24 21:57:04.625 144 12349.65 88.30 55485.22 88888.00 2007-05-24 21:57:04.750 144 12349.70 88.30 55485.22 88888.00 2007-05-24 21:57:04.875 144 12349.85 88.28 55485.20 88888.00 2007-05-24 21:57:05.000 144 12349.98 88.22 55485.22 88888.00 2007-05-24 21:57:05.125 144 12350.05 88.15 55485.25 88888.00 2007-05-24 21:57:05.250 144 12350.15 88.10 55485.20 88888.00 2007-05-24 21:57:05.375 144 12350.30 88.08 55485.20 88888.00 2007-05-24 21:57:05.500 144 12350.38 88.03 55485.20 88888.00 2007-05-24 21:57:05.625 144 12350.42 88.05 55485.20 88888.00 2007-05-24 21:57:05.750 144 12350.52 88.03 55485.20 88888.00 2007-05-24 21:57:05.875 144 12350.62 87.97 55485.20 88888.00 2007-05-24 21:57:06.000 144 12350.67 87.90 55485.18 88888.00 2007-05-24 21:57:06.125 144 12350.80 87.85 55485.18 88888.00 2007-05-24 21:57:06.250 144 12350.95 87.85 55485.20 88888.00 2007-05-24 21:57:06.375 144 12351.10 87.83 55485.18 88888.00 2007-05-24 21:57:06.500 144 12351.20 87.80 55485.15 88888.00 2007-05-24 21:57:06.625 144 12351.30 87.70 55485.18 88888.00 2007-05-24 21:57:06.750 144 12351.33 87.67 55485.20 88888.00 2007-05-24 21:57:06.875 144 12351.38 87.70 55485.20 88888.00 2007-05-24 21:57:07.000 144 12351.52 87.67 55485.20 88888.00 2007-05-24 21:57:07.125 144 12351.65 87.67 55485.22 88888.00 2007-05-24 21:57:07.250 144 12351.67 87.53 55485.20 88888.00 2007-05-24 21:57:07.375 144 12351.67 87.45 55485.18 88888.00 2007-05-24 21:57:07.500 144 12351.77 87.47 55485.22 88888.00 2007-05-24 21:57:07.625 144 12351.92 87.50 55485.20 88888.00 2007-05-24 21:57:07.750 144 12352.08 87.47 55485.22 88888.00 2007-05-24 21:57:07.875 144 12352.12 87.38 55485.18 88888.00 2007-05-24 21:57:08.000 144 12352.15 87.35 55485.15 88888.00 2007-05-24 21:57:08.125 144 12352.27 87.35 55485.20 88888.00 2007-05-24 21:57:08.250 144 12352.38 87.30 55485.22 88888.00 2007-05-24 21:57:08.375 144 12352.45 87.25 55485.20 88888.00 2007-05-24 21:57:08.500 144 12352.58 87.17 55485.15 88888.00 2007-05-24 21:57:08.625 144 12352.67 87.20 55485.18 88888.00 2007-05-24 21:57:08.750 144 12352.67 87.20 55485.18 88888.00 2007-05-24 21:57:08.875 144 12352.67 87.17 55485.18 88888.00 2007-05-24 21:57:09.000 144 12352.75 87.25 55485.22 88888.00 2007-05-24 21:57:09.125 144 12352.77 87.20 55485.20 88888.00 2007-05-24 21:57:09.250 144 12352.83 87.12 55485.15 88888.00 2007-05-24 21:57:09.375 144 12352.83 87.08 55485.12 88888.00 2007-05-24 21:57:09.500 144 12352.80 87.05 55485.15 88888.00 2007-05-24 21:57:09.625 144 12352.92 87.08 55485.15 88888.00 2007-05-24 21:57:09.750 144 12352.98 87.03 55485.12 88888.00 2007-05-24 21:57:09.875 144 12353.05 87.05 55485.10 88888.00 2007-05-24 21:57:10.000 144 12353.08 87.08 55485.07 88888.00 2007-05-24 21:57:10.125 144 12353.15 87.05 55485.12 88888.00 2007-05-24 21:57:10.250 144 12353.20 87.03 55485.10 88888.00 2007-05-24 21:57:10.375 144 12353.20 87.05 55485.07 88888.00 2007-05-24 21:57:10.500 144 12353.23 87.05 55485.10 88888.00 2007-05-24 21:57:10.625 144 12353.27 87.08 55485.10 88888.00 2007-05-24 21:57:10.750 144 12353.33 87.08 55485.05 88888.00 2007-05-24 21:57:10.875 144 12353.35 87.03 55485.07 88888.00 2007-05-24 21:57:11.000 144 12353.42 87.05 55485.07 88888.00 2007-05-24 21:57:11.125 144 12353.42 87.12 55485.10 88888.00 2007-05-24 21:57:11.250 144 12353.45 87.17 55485.10 88888.00 2007-05-24 21:57:11.375 144 12353.45 87.15 55485.07 88888.00 2007-05-24 21:57:11.500 144 12353.42 87.12 55485.03 88888.00 2007-05-24 21:57:11.625 144 12353.48 87.15 55485.03 88888.00 2007-05-24 21:57:11.750 144 12353.52 87.17 55485.00 88888.00 2007-05-24 21:57:11.875 144 12353.55 87.22 55485.03 88888.00 2007-05-24 21:57:12.000 144 12353.58 87.22 55485.03 88888.00 2007-05-24 21:57:12.125 144 12353.52 87.25 55485.03 88888.00 2007-05-24 21:57:12.250 144 12353.48 87.22 55485.00 88888.00 2007-05-24 21:57:12.375 144 12353.48 87.25 55484.97 88888.00 2007-05-24 21:57:12.500 144 12353.42 87.30 55484.97 88888.00 2007-05-24 21:57:12.625 144 12353.40 87.38 55484.95 88888.00 2007-05-24 21:57:12.750 144 12353.42 87.35 55484.93 88888.00 2007-05-24 21:57:12.875 144 12353.50 87.35 55484.93 88888.00 2007-05-24 21:57:13.000 144 12353.50 87.42 55484.93 88888.00 2007-05-24 21:57:13.125 144 12353.45 87.42 55484.93 88888.00 2007-05-24 21:57:13.250 144 12353.33 87.47 55484.95 88888.00 2007-05-24 21:57:13.375 144 12353.38 87.50 55484.93 88888.00 2007-05-24 21:57:13.500 144 12353.33 87.50 55484.93 88888.00 2007-05-24 21:57:13.625 144 12353.25 87.50 55484.90 88888.00 2007-05-24 21:57:13.750 144 12353.27 87.53 55484.90 88888.00 2007-05-24 21:57:13.875 144 12353.27 87.55 55484.88 88888.00 2007-05-24 21:57:14.000 144 12353.27 87.58 55484.88 88888.00 2007-05-24 21:57:14.125 144 12353.27 87.65 55484.90 88888.00 2007-05-24 21:57:14.250 144 12353.23 87.65 55484.82 88888.00 2007-05-24 21:57:14.375 144 12353.20 87.65 55484.80 88888.00 2007-05-24 21:57:14.500 144 12353.15 87.72 55484.80 88888.00 2007-05-24 21:57:14.625 144 12353.15 87.83 55484.80 88888.00 2007-05-24 21:57:14.750 144 12353.15 87.90 55484.85 88888.00 2007-05-24 21:57:14.875 144 12353.12 87.97 55484.85 88888.00 2007-05-24 21:57:15.000 144 12353.05 87.95 55484.82 88888.00 2007-05-24 21:57:15.125 144 12353.02 87.90 55484.82 88888.00 2007-05-24 21:57:15.250 144 12353.05 87.95 55484.80 88888.00 2007-05-24 21:57:15.375 144 12353.05 88.03 55484.80 88888.00 2007-05-24 21:57:15.500 144 12352.98 88.00 55484.78 88888.00 2007-05-24 21:57:15.625 144 12352.90 88.00 55484.78 88888.00 2007-05-24 21:57:15.750 144 12352.90 88.03 55484.75 88888.00 2007-05-24 21:57:15.875 144 12352.85 88.03 55484.75 88888.00 2007-05-24 21:57:16.000 144 12352.80 88.05 55484.78 88888.00 2007-05-24 21:57:16.125 144 12352.83 88.22 55484.82 88888.00 2007-05-24 21:57:16.250 144 12352.73 88.25 55484.78 88888.00 2007-05-24 21:57:16.375 144 12352.67 88.17 55484.72 88888.00 2007-05-24 21:57:16.500 144 12352.60 88.17 55484.75 88888.00 2007-05-24 21:57:16.625 144 12352.60 88.20 55484.72 88888.00 2007-05-24 21:57:16.750 144 12352.58 88.28 55484.72 88888.00 2007-05-24 21:57:16.875 144 12352.60 88.25 55484.70 88888.00 2007-05-24 21:57:17.000 144 12352.55 88.22 55484.62 88888.00 2007-05-24 21:57:17.125 144 12352.50 88.30 55484.65 88888.00 2007-05-24 21:57:17.250 144 12352.45 88.35 55484.65 88888.00 2007-05-24 21:57:17.375 144 12352.38 88.38 55484.65 88888.00 2007-05-24 21:57:17.500 144 12352.33 88.38 55484.65 88888.00 2007-05-24 21:57:17.625 144 12352.27 88.38 55484.65 88888.00 2007-05-24 21:57:17.750 144 12352.20 88.38 55484.65 88888.00 2007-05-24 21:57:17.875 144 12352.17 88.45 55484.62 88888.00 2007-05-24 21:57:18.000 144 12352.17 88.50 55484.62 88888.00 2007-05-24 21:57:18.125 144 12352.17 88.50 55484.62 88888.00 2007-05-24 21:57:18.250 144 12352.12 88.45 55484.60 88888.00 2007-05-24 21:57:18.375 144 12352.15 88.50 55484.60 88888.00 2007-05-24 21:57:18.500 144 12352.12 88.55 55484.65 88888.00 2007-05-24 21:57:18.625 144 12352.10 88.58 55484.62 88888.00 2007-05-24 21:57:18.750 144 12352.15 88.62 55484.65 88888.00 2007-05-24 21:57:18.875 144 12352.05 88.60 55484.60 88888.00 2007-05-24 21:57:19.000 144 12351.95 88.62 55484.55 88888.00 2007-05-24 21:57:19.125 144 12351.88 88.60 55484.60 88888.00 2007-05-24 21:57:19.250 144 12351.75 88.65 55484.62 88888.00 2007-05-24 21:57:19.375 144 12351.80 88.70 55484.62 88888.00 2007-05-24 21:57:19.500 144 12351.90 88.72 55484.60 88888.00 2007-05-24 21:57:19.625 144 12351.90 88.72 55484.57 88888.00 2007-05-24 21:57:19.750 144 12351.80 88.72 55484.57 88888.00 2007-05-24 21:57:19.875 144 12351.67 88.72 55484.55 88888.00 2007-05-24 21:57:20.000 144 12351.65 88.78 55484.50 88888.00 2007-05-24 21:57:20.125 144 12351.67 88.83 55484.55 88888.00 2007-05-24 21:57:20.250 144 12351.62 88.85 55484.57 88888.00 2007-05-24 21:57:20.375 144 12351.58 88.88 55484.55 88888.00 2007-05-24 21:57:20.500 144 12351.70 88.72 55484.25 88888.00 2007-05-24 21:57:20.625 144 12351.73 88.75 55484.25 88888.00 2007-05-24 21:57:20.750 144 12351.65 88.78 55484.25 88888.00 2007-05-24 21:57:20.875 144 12351.48 88.75 55484.22 88888.00 2007-05-24 21:57:21.000 144 12351.45 88.72 55484.20 88888.00 2007-05-24 21:57:21.125 144 12351.50 88.78 55484.20 88888.00 2007-05-24 21:57:21.250 144 12351.40 88.78 55484.18 88888.00 2007-05-24 21:57:21.375 144 12351.40 88.80 55484.18 88888.00 2007-05-24 21:57:21.500 144 12351.20 88.97 55484.47 88888.00 2007-05-24 21:57:21.625 144 12351.17 89.00 55484.45 88888.00 2007-05-24 21:57:21.750 144 12351.17 89.05 55484.45 88888.00 2007-05-24 21:57:21.875 144 12351.15 89.12 55484.47 88888.00 2007-05-24 21:57:22.000 144 12351.12 89.10 55484.40 88888.00 2007-05-24 21:57:22.125 144 12351.10 89.03 55484.38 88888.00 2007-05-24 21:57:22.250 144 12351.02 89.05 55484.38 88888.00 2007-05-24 21:57:22.375 144 12351.00 89.17 55484.38 88888.00 2007-05-24 21:57:22.500 144 12350.98 89.17 55484.40 88888.00 2007-05-24 21:57:22.625 144 12350.98 89.15 55484.38 88888.00 2007-05-24 21:57:22.750 144 12350.98 89.22 55484.40 88888.00 2007-05-24 21:57:22.875 144 12350.95 89.28 55484.40 88888.00 2007-05-24 21:57:23.000 144 12350.85 89.28 55484.43 88888.00 2007-05-24 21:57:23.125 144 12350.95 89.30 55484.40 88888.00 2007-05-24 21:57:23.250 144 12350.95 89.28 55484.40 88888.00 2007-05-24 21:57:23.375 144 12350.90 89.25 55484.35 88888.00 2007-05-24 21:57:23.500 144 12350.80 89.22 55484.30 88888.00 2007-05-24 21:57:23.625 144 12350.77 89.30 55484.30 88888.00 2007-05-24 21:57:23.750 144 12350.77 89.33 55484.32 88888.00 2007-05-24 21:57:23.875 144 12350.73 89.33 55484.32 88888.00 2007-05-24 21:57:24.000 144 12350.70 89.35 55484.30 88888.00 2007-05-24 21:57:24.125 144 12350.65 89.33 55484.30 88888.00 2007-05-24 21:57:24.250 144 12350.58 89.40 55484.32 88888.00 2007-05-24 21:57:24.375 144 12350.55 89.40 55484.30 88888.00 2007-05-24 21:57:24.500 144 12350.58 89.45 55484.30 88888.00 2007-05-24 21:57:24.625 144 12350.58 89.40 55484.28 88888.00 2007-05-24 21:57:24.750 144 12350.52 89.38 55484.22 88888.00 2007-05-24 21:57:24.875 144 12350.52 89.45 55484.22 88888.00 2007-05-24 21:57:25.000 144 12350.45 89.40 55484.18 88888.00 2007-05-24 21:57:25.125 144 12350.48 89.42 55484.20 88888.00 2007-05-24 21:57:25.250 144 12350.48 89.47 55484.20 88888.00 2007-05-24 21:57:25.375 144 12350.50 89.50 55484.18 88888.00 2007-05-24 21:57:25.500 144 12350.45 89.45 55484.18 88888.00 2007-05-24 21:57:25.625 144 12350.38 89.45 55484.18 88888.00 2007-05-24 21:57:25.750 144 12350.40 89.55 55484.22 88888.00 2007-05-24 21:57:25.875 144 12350.45 89.62 55484.20 88888.00 2007-05-24 21:57:26.000 144 12350.38 89.58 55484.15 88888.00 2007-05-24 21:57:26.125 144 12350.33 89.55 55484.10 88888.00 2007-05-24 21:57:26.250 144 12350.27 89.50 55484.07 88888.00 2007-05-24 21:57:26.375 144 12350.25 89.58 55484.07 88888.00 2007-05-24 21:57:26.500 144 12350.27 89.65 55484.05 88888.00 2007-05-24 21:57:26.625 144 12350.23 89.65 55484.10 88888.00 2007-05-24 21:57:26.750 144 12350.27 89.62 55484.10 88888.00 2007-05-24 21:57:26.875 144 12350.35 89.65 55484.05 88888.00 2007-05-24 21:57:27.000 144 12350.35 89.67 55484.05 88888.00 2007-05-24 21:57:27.125 144 12350.25 89.67 55484.05 88888.00 2007-05-24 21:57:27.250 144 12350.25 89.67 55484.05 88888.00 2007-05-24 21:57:27.375 144 12350.30 89.75 55484.05 88888.00 2007-05-24 21:57:27.500 144 12350.33 89.83 55484.07 88888.00 2007-05-24 21:57:27.625 144 12350.27 89.78 55484.05 88888.00 2007-05-24 21:57:27.750 144 12350.27 89.78 55484.07 88888.00 2007-05-24 21:57:27.875 144 12350.30 89.83 55484.07 88888.00 2007-05-24 21:57:28.000 144 12350.30 89.83 55484.05 88888.00 2007-05-24 21:57:28.125 144 12350.27 89.80 55484.03 88888.00 2007-05-24 21:57:28.250 144 12350.27 89.75 55483.97 88888.00 2007-05-24 21:57:28.375 144 12350.30 89.85 55484.00 88888.00 2007-05-24 21:57:28.500 144 12350.17 89.85 55484.00 88888.00 2007-05-24 21:57:28.625 144 12350.15 89.88 55484.00 88888.00 2007-05-24 21:57:28.750 144 12350.17 89.95 55484.00 88888.00 2007-05-24 21:57:28.875 144 12350.10 89.95 55483.95 88888.00 2007-05-24 21:57:29.000 144 12350.02 89.92 55483.95 88888.00 2007-05-24 21:57:29.125 144 12350.00 89.90 55483.90 88888.00 2007-05-24 21:57:29.250 144 12350.02 89.90 55483.93 88888.00 2007-05-24 21:57:29.375 144 12350.08 89.97 55483.90 88888.00 2007-05-24 21:57:29.500 144 12350.08 90.00 55483.90 88888.00 2007-05-24 21:57:29.625 144 12350.00 89.97 55483.88 88888.00 2007-05-24 21:57:29.750 144 12350.05 90.08 55483.90 88888.00 2007-05-24 21:57:29.875 144 12350.02 90.12 55483.93 88888.00 2007-05-24 21:57:30.000 144 12350.00 90.12 55483.90 88888.00 2007-05-24 21:57:30.125 144 12350.00 90.10 55483.88 88888.00 2007-05-24 21:57:30.250 144 12350.00 90.17 55483.90 88888.00 2007-05-24 21:57:30.375 144 12350.02 90.25 55483.88 88888.00 2007-05-24 21:57:30.500 144 12350.05 90.30 55483.90 88888.00 2007-05-24 21:57:30.625 144 12350.08 90.33 55483.88 88888.00 2007-05-24 21:57:30.750 144 12350.00 90.33 55483.80 88888.00 2007-05-24 21:57:30.875 144 12349.98 90.33 55483.80 88888.00 2007-05-24 21:57:31.000 144 12349.92 90.38 55483.82 88888.00 2007-05-24 21:57:31.125 144 12349.95 90.38 55483.85 88888.00 2007-05-24 21:57:31.250 144 12349.92 90.40 55483.82 88888.00 2007-05-24 21:57:31.375 144 12349.98 90.45 55483.82 88888.00 2007-05-24 21:57:31.500 144 12349.98 90.50 55483.80 88888.00 2007-05-24 21:57:31.625 144 12350.00 90.50 55483.78 88888.00 2007-05-24 21:57:31.750 144 12349.98 90.47 55483.80 88888.00 2007-05-24 21:57:31.875 144 12349.95 90.60 55483.80 88888.00 2007-05-24 21:57:32.000 144 12349.92 90.62 55483.80 88888.00 2007-05-24 21:57:32.125 144 12349.95 90.65 55483.80 88888.00 2007-05-24 21:57:32.250 144 12350.05 90.67 55483.75 88888.00 2007-05-24 21:57:32.375 144 12350.08 90.67 55483.75 88888.00 2007-05-24 21:57:32.500 144 12350.12 90.75 55483.72 88888.00 2007-05-24 21:57:32.625 144 12350.12 90.85 55483.78 88888.00 2007-05-24 21:57:32.750 144 12350.12 90.83 55483.75 88888.00 2007-05-24 21:57:32.875 144 12350.10 90.83 55483.70 88888.00 2007-05-24 21:57:33.000 144 12350.08 90.88 55483.65 88888.00 2007-05-24 21:57:33.125 144 12350.08 90.88 55483.65 88888.00 2007-05-24 21:57:33.250 144 12350.12 90.88 55483.68 88888.00 2007-05-24 21:57:33.375 144 12350.12 90.95 55483.68 88888.00 2007-05-24 21:57:33.500 144 12350.12 91.05 55483.65 88888.00 2007-05-24 21:57:33.625 144 12350.15 91.12 55483.70 88888.00 2007-05-24 21:57:33.750 144 12350.08 91.17 55483.68 88888.00 2007-05-24 21:57:33.875 144 12350.02 91.20 55483.65 88888.00 2007-05-24 21:57:34.000 144 12350.08 91.20 55483.65 88888.00 2007-05-24 21:57:34.125 144 12350.10 91.20 55483.62 88888.00 2007-05-24 21:57:34.250 144 12350.10 91.20 55483.62 88888.00 2007-05-24 21:57:34.375 144 12350.15 91.22 55483.62 88888.00 2007-05-24 21:57:34.500 144 12350.17 91.28 55483.60 88888.00 2007-05-24 21:57:34.625 144 12350.15 91.28 55483.60 88888.00 2007-05-24 21:57:34.750 144 12350.15 91.38 55483.57 88888.00 2007-05-24 21:57:34.875 144 12350.08 91.38 55483.55 88888.00 2007-05-24 21:57:35.000 144 12350.12 91.45 55483.53 88888.00 2007-05-24 21:57:35.125 144 12350.15 91.40 55483.50 88888.00 2007-05-24 21:57:35.250 144 12350.12 91.38 55483.47 88888.00 2007-05-24 21:57:35.375 144 12350.12 91.38 55483.47 88888.00 2007-05-24 21:57:35.500 144 12350.20 91.42 55483.53 88888.00 2007-05-24 21:57:35.625 144 12350.27 91.50 55483.55 88888.00 2007-05-24 21:57:35.750 144 12350.30 91.53 55483.55 88888.00 2007-05-24 21:57:35.875 144 12350.27 91.55 55483.53 88888.00 2007-05-24 21:57:36.000 144 12350.30 91.60 55483.53 88888.00 2007-05-24 21:57:36.125 144 12350.30 91.60 55483.50 88888.00 2007-05-24 21:57:36.250 144 12350.30 91.58 55483.47 88888.00 2007-05-24 21:57:36.375 144 12350.35 91.62 55483.47 88888.00 2007-05-24 21:57:36.500 144 12350.42 91.67 55483.47 88888.00 2007-05-24 21:57:36.625 144 12350.52 91.67 55483.50 88888.00 2007-05-24 21:57:36.750 144 12350.42 91.67 55483.47 88888.00 2007-05-24 21:57:36.875 144 12350.38 91.72 55483.45 88888.00 2007-05-24 21:57:37.000 144 12350.33 91.67 55483.43 88888.00 2007-05-24 21:57:37.125 144 12350.25 91.65 55483.45 88888.00 2007-05-24 21:57:37.250 144 12350.30 91.70 55483.43 88888.00 2007-05-24 21:57:37.375 144 12350.38 91.75 55483.35 88888.00 2007-05-24 21:57:37.500 144 12350.50 91.75 55483.38 88888.00 2007-05-24 21:57:37.625 144 12350.50 91.75 55483.35 88888.00 2007-05-24 21:57:37.750 144 12350.45 91.78 55483.38 88888.00 2007-05-24 21:57:37.875 144 12350.50 91.80 55483.38 88888.00 2007-05-24 21:57:38.000 144 12350.55 91.88 55483.40 88888.00 2007-05-24 21:57:38.125 144 12350.62 91.90 55483.43 88888.00 2007-05-24 21:57:38.250 144 12350.65 91.85 55483.40 88888.00 2007-05-24 21:57:38.375 144 12350.62 91.85 55483.35 88888.00 2007-05-24 21:57:38.500 144 12350.62 91.80 55483.35 88888.00 2007-05-24 21:57:38.625 144 12350.70 91.88 55483.32 88888.00 2007-05-24 21:57:38.750 144 12350.75 91.90 55483.30 88888.00 2007-05-24 21:57:38.875 144 12350.77 91.95 55483.35 88888.00 2007-05-24 21:57:39.000 144 12350.83 91.92 55483.35 88888.00 2007-05-24 21:57:39.125 144 12350.80 91.90 55483.32 88888.00 2007-05-24 21:57:39.250 144 12350.83 91.92 55483.30 88888.00 2007-05-24 21:57:39.375 144 12350.88 91.92 55483.30 88888.00 2007-05-24 21:57:39.500 144 12350.88 91.92 55483.28 88888.00 2007-05-24 21:57:39.625 144 12350.85 91.90 55483.22 88888.00 2007-05-24 21:57:39.750 144 12350.88 91.88 55483.28 88888.00 2007-05-24 21:57:39.875 144 12350.98 91.92 55483.28 88888.00 2007-05-24 21:57:40.000 144 12350.98 91.90 55483.25 88888.00 2007-05-24 21:57:40.125 144 12350.98 91.90 55483.25 88888.00 2007-05-24 21:57:40.250 144 12351.02 91.95 55483.25 88888.00 2007-05-24 21:57:40.375 144 12351.12 91.95 55483.25 88888.00 2007-05-24 21:57:40.500 144 12351.15 91.95 55483.22 88888.00 2007-05-24 21:57:40.625 144 12351.15 91.95 55483.25 88888.00 2007-05-24 21:57:40.750 144 12351.12 91.92 55483.20 88888.00 2007-05-24 21:57:40.875 144 12351.15 91.92 55483.20 88888.00 2007-05-24 21:57:41.000 144 12351.12 91.97 55483.20 88888.00 2007-05-24 21:57:41.125 144 12351.15 92.03 55483.22 88888.00 2007-05-24 21:57:41.250 144 12351.10 92.00 55483.22 88888.00 2007-05-24 21:57:41.375 144 12351.12 92.00 55483.22 88888.00 2007-05-24 21:57:41.500 144 12351.15 92.00 55483.18 88888.00 2007-05-24 21:57:41.625 144 12351.23 92.03 55483.20 88888.00 2007-05-24 21:57:41.750 144 12351.25 92.12 55483.22 88888.00 2007-05-24 21:57:41.875 144 12351.30 92.05 55483.20 88888.00 2007-05-24 21:57:42.000 144 12351.27 92.00 55483.15 88888.00 2007-05-24 21:57:42.125 144 12351.25 92.05 55483.15 88888.00 2007-05-24 21:57:42.250 144 12351.33 92.08 55483.15 88888.00 2007-05-24 21:57:42.375 144 12351.42 92.05 55483.12 88888.00 2007-05-24 21:57:42.500 144 12351.48 92.08 55483.12 88888.00 2007-05-24 21:57:42.625 144 12351.42 92.10 55483.10 88888.00 2007-05-24 21:57:42.750 144 12351.48 92.12 55483.12 88888.00 2007-05-24 21:57:42.875 144 12351.55 92.15 55483.15 88888.00 2007-05-24 21:57:43.000 144 12351.62 92.12 55483.10 88888.00 2007-05-24 21:57:43.125 144 12351.62 92.15 55483.05 88888.00 2007-05-24 21:57:43.250 144 12351.52 92.12 55483.05 88888.00 2007-05-24 21:57:43.375 144 12351.58 92.17 55483.05 88888.00 2007-05-24 21:57:43.500 144 12351.65 92.22 55483.07 88888.00 2007-05-24 21:57:43.625 144 12351.73 92.22 55483.10 88888.00 2007-05-24 21:57:43.750 144 12351.77 92.25 55483.05 88888.00 2007-05-24 21:57:43.875 144 12351.80 92.25 55483.03 88888.00 2007-05-24 21:57:44.000 144 12351.80 92.28 55483.05 88888.00 2007-05-24 21:57:44.125 144 12351.85 92.33 55483.05 88888.00 2007-05-24 21:57:44.250 144 12351.83 92.25 55483.05 88888.00 2007-05-24 21:57:44.375 144 12351.90 92.22 55483.00 88888.00 2007-05-24 21:57:44.500 144 12351.95 92.33 55483.03 88888.00 2007-05-24 21:57:44.625 144 12352.02 92.38 55483.05 88888.00 2007-05-24 21:57:44.750 144 12352.02 92.30 55483.00 88888.00 2007-05-24 21:57:44.875 144 12351.95 92.28 55482.97 88888.00 2007-05-24 21:57:45.000 144 12351.95 92.33 55482.95 88888.00 2007-05-24 21:57:45.125 144 12352.00 92.35 55483.00 88888.00 2007-05-24 21:57:45.250 144 12352.08 92.42 55483.00 88888.00 2007-05-24 21:57:45.375 144 12352.17 92.47 55482.97 88888.00 2007-05-24 21:57:45.500 144 12352.27 92.45 55482.95 88888.00 2007-05-24 21:57:45.625 144 12352.33 92.40 55482.95 88888.00 2007-05-24 21:57:45.750 144 12352.42 92.40 55482.95 88888.00 2007-05-24 21:57:45.875 144 12352.48 92.45 55482.90 88888.00 2007-05-24 21:57:46.000 144 12352.45 92.40 55482.88 88888.00 2007-05-24 21:57:46.125 144 12352.48 92.45 55482.90 88888.00 2007-05-24 21:57:46.250 144 12352.60 92.53 55482.95 88888.00 2007-05-24 21:57:46.375 144 12352.67 92.50 55482.95 88888.00 2007-05-24 21:57:46.500 144 12352.65 92.47 55482.93 88888.00 2007-05-24 21:57:46.625 144 12352.67 92.53 55482.95 88888.00 2007-05-24 21:57:46.750 144 12352.75 92.58 55483.00 88888.00 2007-05-24 21:57:46.875 144 12352.75 92.53 55482.97 88888.00 2007-05-24 21:57:47.000 144 12352.83 92.53 55482.93 88888.00 2007-05-24 21:57:47.125 144 12352.90 92.50 55482.90 88888.00 2007-05-24 21:57:47.250 144 12353.00 92.53 55482.93 88888.00 2007-05-24 21:57:47.375 144 12353.12 92.55 55482.90 88888.00 2007-05-24 21:57:47.500 144 12353.20 92.58 55482.95 88888.00 2007-05-24 21:57:47.625 144 12353.30 92.60 55482.93 88888.00 2007-05-24 21:57:47.750 144 12353.33 92.55 55482.90 88888.00 2007-05-24 21:57:47.875 144 12353.38 92.53 55482.90 88888.00 2007-05-24 21:57:48.000 144 12353.48 92.47 55482.88 88888.00 2007-05-24 21:57:48.125 144 12353.58 92.45 55482.90 88888.00 2007-05-24 21:57:48.250 144 12353.70 92.50 55482.93 88888.00 2007-05-24 21:57:48.375 144 12353.80 92.47 55482.90 88888.00 2007-05-24 21:57:48.500 144 12353.90 92.45 55482.90 88888.00 2007-05-24 21:57:48.625 144 12354.02 92.42 55482.93 88888.00 2007-05-24 21:57:48.750 144 12354.12 92.40 55482.93 88888.00 2007-05-24 21:57:48.875 144 12354.17 92.35 55482.93 88888.00 2007-05-24 21:57:49.000 144 12354.38 92.30 55482.93 88888.00 2007-05-24 21:57:49.125 144 12354.52 92.25 55482.93 88888.00 2007-05-24 21:57:49.250 144 12354.65 92.20 55482.93 88888.00 2007-05-24 21:57:49.375 144 12354.83 92.25 55482.93 88888.00 2007-05-24 21:57:49.500 144 12354.92 92.15 55482.93 88888.00 2007-05-24 21:57:49.625 144 12355.02 92.12 55482.95 88888.00 2007-05-24 21:57:49.750 144 12355.15 92.08 55482.93 88888.00 2007-05-24 21:57:49.875 144 12355.17 92.00 55482.93 88888.00 2007-05-24 21:57:50.000 144 12355.30 91.97 55482.95 88888.00 2007-05-24 21:57:50.125 144 12355.50 91.92 55482.97 88888.00 2007-05-24 21:57:50.250 144 12355.67 91.85 55482.97 88888.00 2007-05-24 21:57:50.375 144 12355.83 91.83 55482.95 88888.00 2007-05-24 21:57:50.500 144 12355.88 91.75 55482.93 88888.00 2007-05-24 21:57:50.625 144 12355.98 91.70 55482.95 88888.00 2007-05-24 21:57:50.750 144 12356.08 91.65 55482.97 88888.00 2007-05-24 21:57:50.875 144 12356.30 91.62 55483.03 88888.00 2007-05-24 21:57:51.000 144 12356.50 91.55 55483.03 88888.00 2007-05-24 21:57:51.125 144 12356.55 91.50 55482.97 88888.00 2007-05-24 21:57:51.250 144 12356.60 91.33 55483.00 88888.00 2007-05-24 21:57:51.375 144 12356.67 91.25 55483.00 88888.00 2007-05-24 21:57:51.500 144 12356.80 91.20 55483.00 88888.00 2007-05-24 21:57:51.625 144 12356.95 91.12 55483.00 88888.00 2007-05-24 21:57:51.750 144 12357.08 91.08 55483.03 88888.00 2007-05-24 21:57:51.875 144 12357.20 91.05 55483.03 88888.00 2007-05-24 21:57:52.000 144 12357.35 91.00 55483.03 88888.00 2007-05-24 21:57:52.125 144 12357.38 90.95 55483.03 88888.00 2007-05-24 21:57:52.250 144 12357.38 90.85 55483.03 88888.00 2007-05-24 21:57:52.375 144 12357.50 90.83 55483.03 88888.00 2007-05-24 21:57:52.500 144 12357.67 90.78 55483.05 88888.00 2007-05-24 21:57:52.625 144 12357.85 90.70 55483.05 88888.00 2007-05-24 21:57:52.750 144 12357.92 90.62 55483.03 88888.00 2007-05-24 21:57:52.875 144 12357.88 90.55 55483.00 88888.00 2007-05-24 21:57:53.000 144 12357.95 90.53 55483.03 88888.00 2007-05-24 21:57:53.125 144 12358.08 90.47 55483.03 88888.00 2007-05-24 21:57:53.250 144 12358.17 90.38 55483.03 88888.00 2007-05-24 21:57:53.375 144 12358.30 90.38 55483.03 88888.00 2007-05-24 21:57:53.500 144 12358.40 90.35 55483.03 88888.00 2007-05-24 21:57:53.625 144 12358.45 90.35 55483.03 88888.00 2007-05-24 21:57:53.750 144 12358.45 90.35 55483.03 88888.00 2007-05-24 21:57:53.875 144 12358.48 90.30 55483.05 88888.00 2007-05-24 21:57:54.000 144 12358.50 90.28 55483.03 88888.00 2007-05-24 21:57:54.125 144 12358.55 90.22 55483.05 88888.00 2007-05-24 21:57:54.250 144 12358.52 90.12 55483.05 88888.00 2007-05-24 21:57:54.375 144 12358.55 90.15 55483.05 88888.00 2007-05-24 21:57:54.500 144 12358.60 90.15 55483.03 88888.00 2007-05-24 21:57:54.625 144 12358.65 90.12 55483.03 88888.00 2007-05-24 21:57:54.750 144 12358.67 90.12 55483.00 88888.00 2007-05-24 21:57:54.875 144 12358.75 90.15 55483.03 88888.00 2007-05-24 21:57:55.000 144 12358.85 90.17 55483.05 88888.00 2007-05-24 21:57:55.125 144 12358.80 90.15 55483.03 88888.00 2007-05-24 21:57:55.250 144 12358.80 90.10 55483.03 88888.00 2007-05-24 21:57:55.375 144 12358.77 90.05 55483.00 88888.00 2007-05-24 21:57:55.500 144 12358.83 90.12 55483.03 88888.00 2007-05-24 21:57:55.625 144 12358.85 90.22 55483.03 88888.00 2007-05-24 21:57:55.750 144 12358.83 90.25 55483.03 88888.00 2007-05-24 21:57:55.875 144 12358.75 90.22 55483.03 88888.00 2007-05-24 21:57:56.000 144 12358.77 90.28 55482.97 88888.00 2007-05-24 21:57:56.125 144 12358.73 90.25 55482.95 88888.00 2007-05-24 21:57:56.250 144 12358.70 90.30 55482.93 88888.00 2007-05-24 21:57:56.375 144 12358.67 90.33 55482.93 88888.00 2007-05-24 21:57:56.500 144 12358.67 90.30 55482.93 88888.00 2007-05-24 21:57:56.625 144 12358.67 90.38 55482.97 88888.00 2007-05-24 21:57:56.750 144 12358.65 90.38 55482.95 88888.00 2007-05-24 21:57:56.875 144 12358.62 90.40 55482.93 88888.00 2007-05-24 21:57:57.000 144 12358.55 90.42 55482.90 88888.00 2007-05-24 21:57:57.125 144 12358.50 90.40 55482.90 88888.00 2007-05-24 21:57:57.250 144 12358.42 90.40 55482.90 88888.00 2007-05-24 21:57:57.375 144 12358.38 90.50 55482.85 88888.00 2007-05-24 21:57:57.500 144 12358.27 90.53 55482.85 88888.00 2007-05-24 21:57:57.625 144 12358.27 90.55 55482.88 88888.00 2007-05-24 21:57:57.750 144 12358.25 90.60 55482.88 88888.00 2007-05-24 21:57:57.875 144 12358.23 90.67 55482.85 88888.00 2007-05-24 21:57:58.000 144 12358.23 90.70 55482.82 88888.00 2007-05-24 21:57:58.125 144 12358.15 90.75 55482.85 88888.00 2007-05-24 21:57:58.250 144 12358.02 90.80 55482.85 88888.00 2007-05-24 21:57:58.375 144 12357.95 90.83 55482.85 88888.00 2007-05-24 21:57:58.500 144 12357.88 90.85 55482.82 88888.00 2007-05-24 21:57:58.625 144 12357.80 90.88 55482.75 88888.00 2007-05-24 21:57:58.750 144 12357.83 90.97 55482.78 88888.00 2007-05-24 21:57:58.875 144 12357.80 91.03 55482.78 88888.00 2007-05-24 21:57:59.000 144 12357.62 91.03 55482.70 88888.00 2007-05-24 21:57:59.125 144 12357.55 91.10 55482.72 88888.00 2007-05-24 21:57:59.250 144 12357.48 91.15 55482.78 88888.00 2007-05-24 21:57:59.375 144 12357.48 91.22 55482.78 88888.00 2007-05-24 21:57:59.500 144 12357.42 91.20 55482.70 88888.00 2007-05-24 21:57:59.625 144 12357.33 91.22 55482.70 88888.00 2007-05-24 21:57:59.750 144 12357.27 91.28 55482.72 88888.00 2007-05-24 21:57:59.875 144 12357.23 91.30 55482.72 88888.00 2007-05-24 21:58:00.000 144 12357.20 91.33 55482.65 88888.00 2007-05-24 21:58:00.125 144 12357.12 91.35 55482.62 88888.00 2007-05-24 21:58:00.250 144 12357.00 91.45 55482.65 88888.00 2007-05-24 21:58:00.375 144 12356.85 91.50 55482.65 88888.00 2007-05-24 21:58:00.500 144 12356.80 91.53 55482.68 88888.00 2007-05-24 21:58:00.625 144 12356.77 91.58 55482.62 88888.00 2007-05-24 21:58:00.750 144 12356.75 91.60 55482.62 88888.00 2007-05-24 21:58:00.875 144 12356.70 91.60 55482.60 88888.00 2007-05-24 21:58:01.000 144 12356.60 91.65 55482.60 88888.00 2007-05-24 21:58:01.125 144 12356.52 91.72 55482.62 88888.00 2007-05-24 21:58:01.250 144 12356.42 91.72 55482.65 88888.00 2007-05-24 21:58:01.375 144 12356.33 91.80 55482.62 88888.00 2007-05-24 21:58:01.500 144 12356.27 91.80 55482.62 88888.00 2007-05-24 21:58:01.625 144 12356.20 91.83 55482.60 88888.00 2007-05-24 21:58:01.750 144 12356.12 91.80 55482.62 88888.00 2007-05-24 21:58:01.875 144 12356.17 91.90 55482.60 88888.00 2007-05-24 21:58:02.000 144 12356.12 91.88 55482.57 88888.00 2007-05-24 21:58:02.125 144 12356.08 91.90 55482.57 88888.00 2007-05-24 21:58:02.250 144 12356.02 91.97 55482.57 88888.00 2007-05-24 21:58:02.375 144 12355.95 92.00 55482.57 88888.00 2007-05-24 21:58:02.500 144 12355.88 92.05 55482.57 88888.00 2007-05-24 21:58:02.625 144 12355.85 92.08 55482.55 88888.00 2007-05-24 21:58:02.750 144 12355.73 92.05 55482.50 88888.00 2007-05-24 21:58:02.875 144 12355.73 92.15 55482.53 88888.00 2007-05-24 21:58:03.000 144 12355.58 92.12 55482.55 88888.00 2007-05-24 21:58:03.125 144 12355.48 92.10 55482.55 88888.00 2007-05-24 21:58:03.250 144 12355.40 92.12 55482.55 88888.00 2007-05-24 21:58:03.375 144 12355.35 92.12 55482.53 88888.00 2007-05-24 21:58:03.500 144 12355.30 92.12 55482.53 88888.00 2007-05-24 21:58:03.625 144 12355.23 92.10 55482.50 88888.00 2007-05-24 21:58:03.750 144 12355.12 92.15 55482.50 88888.00 2007-05-24 21:58:03.875 144 12355.10 92.25 55482.50 88888.00 2007-05-24 21:58:04.000 144 12355.12 92.33 55482.47 88888.00 2007-05-24 21:58:04.125 144 12355.10 92.38 55482.47 88888.00 2007-05-24 21:58:04.250 144 12354.95 92.40 55482.45 88888.00 2007-05-24 21:58:04.375 144 12354.88 92.38 55482.43 88888.00 2007-05-24 21:58:04.500 144 12354.90 92.40 55482.45 88888.00 2007-05-24 21:58:04.625 144 12354.80 92.40 55482.47 88888.00 2007-05-24 21:58:04.750 144 12354.75 92.47 55482.47 88888.00 2007-05-24 21:58:04.875 144 12354.73 92.50 55482.45 88888.00 2007-05-24 21:58:05.000 144 12354.65 92.47 55482.43 88888.00 2007-05-24 21:58:05.125 144 12354.62 92.47 55482.43 88888.00 2007-05-24 21:58:05.250 144 12354.50 92.45 55482.40 88888.00 2007-05-24 21:58:05.375 144 12354.38 92.45 55482.35 88888.00 2007-05-24 21:58:05.500 144 12354.35 92.53 55482.35 88888.00 2007-05-24 21:58:05.625 144 12354.38 92.60 55482.40 88888.00 2007-05-24 21:58:05.750 144 12354.33 92.60 55482.40 88888.00 2007-05-24 21:58:05.875 144 12354.27 92.60 55482.38 88888.00 2007-05-24 21:58:06.000 144 12354.27 92.62 55482.40 88888.00 2007-05-24 21:58:06.125 144 12354.23 92.70 55482.43 88888.00 2007-05-24 21:58:06.250 144 12354.12 92.70 55482.43 88888.00 2007-05-24 21:58:06.375 144 12354.10 92.72 55482.40 88888.00 2007-05-24 21:58:06.500 144 12353.98 92.67 55482.38 88888.00 2007-05-24 21:58:06.625 144 12353.83 92.62 55482.35 88888.00 2007-05-24 21:58:06.750 144 12353.80 92.65 55482.35 88888.00 2007-05-24 21:58:06.875 144 12353.77 92.70 55482.38 88888.00 2007-05-24 21:58:07.000 144 12353.67 92.70 55482.35 88888.00 2007-05-24 21:58:07.125 144 12353.65 92.70 55482.35 88888.00 2007-05-24 21:58:07.250 144 12353.62 92.72 55482.38 88888.00 2007-05-24 21:58:07.375 144 12353.52 92.72 55482.35 88888.00 2007-05-24 21:58:07.500 144 12353.50 92.70 55482.35 88888.00 2007-05-24 21:58:07.625 144 12353.52 92.70 55482.35 88888.00 2007-05-24 21:58:07.750 144 12353.52 92.75 55482.38 88888.00 2007-05-24 21:58:07.875 144 12353.48 92.83 55482.35 88888.00 2007-05-24 21:58:08.000 144 12353.38 92.80 55482.30 88888.00 2007-05-24 21:58:08.125 144 12353.27 92.75 55482.30 88888.00 2007-05-24 21:58:08.250 144 12353.25 92.83 55482.35 88888.00 2007-05-24 21:58:08.375 144 12353.25 92.90 55482.35 88888.00 2007-05-24 21:58:08.500 144 12353.17 92.92 55482.35 88888.00 2007-05-24 21:58:08.625 144 12353.10 92.83 55482.32 88888.00 2007-05-24 21:58:08.750 144 12353.02 92.80 55482.30 88888.00 2007-05-24 21:58:08.875 144 12352.95 92.85 55482.28 88888.00 2007-05-24 21:58:09.000 144 12352.95 92.88 55482.28 88888.00 2007-05-24 21:58:09.125 144 12352.90 92.83 55482.28 88888.00 2007-05-24 21:58:09.250 144 12352.85 92.83 55482.30 88888.00 2007-05-24 21:58:09.375 144 12352.85 92.88 55482.30 88888.00 2007-05-24 21:58:09.500 144 12352.83 92.92 55482.32 88888.00 2007-05-24 21:58:09.625 144 12352.77 92.95 55482.30 88888.00 2007-05-24 21:58:09.750 144 12352.70 93.00 55482.30 88888.00 2007-05-24 21:58:09.875 144 12352.73 93.03 55482.32 88888.00 2007-05-24 21:58:10.000 144 12352.70 93.00 55482.30 88888.00 2007-05-24 21:58:10.125 144 12352.65 93.00 55482.30 88888.00 2007-05-24 21:58:10.250 144 12352.58 92.97 55482.28 88888.00 2007-05-24 21:58:10.375 144 12352.50 92.95 55482.25 88888.00 2007-05-24 21:58:10.500 144 12352.40 93.00 55482.22 88888.00 2007-05-24 21:58:10.625 144 12352.48 93.05 55482.28 88888.00 2007-05-24 21:58:10.750 144 12352.50 93.10 55482.30 88888.00 2007-05-24 21:58:10.875 144 12352.42 93.08 55482.30 88888.00 2007-05-24 21:58:11.000 144 12352.25 93.00 55482.25 88888.00 2007-05-24 21:58:11.125 144 12352.33 93.03 55482.25 88888.00 2007-05-24 21:58:11.250 144 12352.23 93.03 55482.25 88888.00 2007-05-24 21:58:11.375 144 12352.12 93.03 55482.22 88888.00 2007-05-24 21:58:11.500 144 12352.12 93.10 55482.20 88888.00 2007-05-24 21:58:11.625 144 12352.12 93.17 55482.22 88888.00 2007-05-24 21:58:11.750 144 12352.08 93.12 55482.22 88888.00 2007-05-24 21:58:11.875 144 12352.00 93.10 55482.20 88888.00 2007-05-24 21:58:12.000 144 12351.95 93.10 55482.22 88888.00 2007-05-24 21:58:12.125 144 12351.95 93.15 55482.25 88888.00 2007-05-24 21:58:12.250 144 12351.98 93.22 55482.28 88888.00 2007-05-24 21:58:12.375 144 12352.00 93.25 55482.25 88888.00 2007-05-24 21:58:12.500 144 12352.00 93.22 55482.22 88888.00 2007-05-24 21:58:12.625 144 12351.95 93.17 55482.20 88888.00 2007-05-24 21:58:12.750 144 12351.88 93.20 55482.20 88888.00 2007-05-24 21:58:12.875 144 12351.80 93.15 55482.18 88888.00 2007-05-24 21:58:13.000 144 12351.75 93.22 55482.20 88888.00 2007-05-24 21:58:13.125 144 12351.75 93.30 55482.22 88888.00 2007-05-24 21:58:13.250 144 12351.65 93.35 55482.22 88888.00 2007-05-24 21:58:13.375 144 12351.55 93.33 55482.20 88888.00 2007-05-24 21:58:13.500 144 12351.52 93.33 55482.22 88888.00 2007-05-24 21:58:13.625 144 12351.48 93.33 55482.20 88888.00 2007-05-24 21:58:13.750 144 12351.42 93.30 55482.18 88888.00 2007-05-24 21:58:13.875 144 12351.40 93.38 55482.20 88888.00 2007-05-24 21:58:14.000 144 12351.40 93.42 55482.20 88888.00 2007-05-24 21:58:14.125 144 12351.27 93.40 55482.20 88888.00 2007-05-24 21:58:14.250 144 12351.17 93.40 55482.20 88888.00 2007-05-24 21:58:14.375 144 12351.23 93.45 55482.20 88888.00 2007-05-24 21:58:14.500 144 12351.23 93.50 55482.22 88888.00 2007-05-24 21:58:14.625 144 12351.17 93.47 55482.20 88888.00 2007-05-24 21:58:14.750 144 12351.12 93.47 55482.22 88888.00 2007-05-24 21:58:14.875 144 12351.15 93.53 55482.25 88888.00 2007-05-24 21:58:15.000 144 12351.10 93.53 55482.22 88888.00 2007-05-24 21:58:15.125 144 12351.10 93.55 55482.22 88888.00 2007-05-24 21:58:15.250 144 12351.05 93.53 55482.20 88888.00 2007-05-24 21:58:15.375 144 12351.00 93.55 55482.20 88888.00 2007-05-24 21:58:15.500 144 12350.92 93.58 55482.22 88888.00 2007-05-24 21:58:15.625 144 12350.90 93.60 55482.22 88888.00 2007-05-24 21:58:15.750 144 12350.85 93.62 55482.22 88888.00 2007-05-24 21:58:15.875 144 12350.83 93.67 55482.25 88888.00 2007-05-24 21:58:16.000 144 12350.80 93.70 55482.22 88888.00 2007-05-24 21:58:16.125 144 12350.70 93.65 55482.20 88888.00 2007-05-24 21:58:16.250 144 12350.65 93.65 55482.20 88888.00 2007-05-24 21:58:16.375 144 12350.73 93.65 55482.20 88888.00 2007-05-24 21:58:16.500 144 12350.73 93.75 55482.22 88888.00 2007-05-24 21:58:16.625 144 12350.62 93.75 55482.22 88888.00 2007-05-24 21:58:16.750 144 12350.58 93.78 55482.20 88888.00 2007-05-24 21:58:16.875 144 12350.52 93.75 55482.22 88888.00 2007-05-24 21:58:17.000 144 12350.55 93.70 55482.20 88888.00 2007-05-24 21:58:17.125 144 12350.52 93.72 55482.20 88888.00 2007-05-24 21:58:17.250 144 12350.38 93.75 55482.22 88888.00 2007-05-24 21:58:17.375 144 12350.38 93.83 55482.25 88888.00 2007-05-24 21:58:17.500 144 12350.45 93.88 55482.22 88888.00 2007-05-24 21:58:17.625 144 12350.40 93.83 55482.18 88888.00 2007-05-24 21:58:17.750 144 12350.35 93.85 55482.18 88888.00 2007-05-24 21:58:17.875 144 12350.33 93.92 55482.22 88888.00 2007-05-24 21:58:18.000 144 12350.30 93.97 55482.22 88888.00 2007-05-24 21:58:18.125 144 12350.30 93.95 55482.22 88888.00 2007-05-24 21:58:18.250 144 12350.30 93.95 55482.20 88888.00 2007-05-24 21:58:18.375 144 12350.25 94.00 55482.18 88888.00 2007-05-24 21:58:18.500 144 12350.17 94.00 55482.18 88888.00 2007-05-24 21:58:18.625 144 12350.12 94.03 55482.18 88888.00 2007-05-24 21:58:18.750 144 12350.20 94.05 55482.18 88888.00 2007-05-24 21:58:18.875 144 12350.17 94.05 55482.12 88888.00 2007-05-24 21:58:19.000 144 12350.15 94.10 55482.10 88888.00 2007-05-24 21:58:19.125 144 12350.10 94.08 55482.07 88888.00 2007-05-24 21:58:19.250 144 12350.05 94.10 55482.12 88888.00 2007-05-24 21:58:19.375 144 12350.00 94.17 55482.15 88888.00 2007-05-24 21:58:19.500 144 12349.98 94.15 55482.15 88888.00 2007-05-24 21:58:19.625 144 12349.95 94.20 55482.18 88888.00 2007-05-24 21:58:19.750 144 12349.95 94.22 55482.18 88888.00 2007-05-24 21:58:19.875 144 12350.05 94.30 55482.18 88888.00 2007-05-24 21:58:20.000 144 12350.10 94.38 55482.18 88888.00 2007-05-24 21:58:20.125 144 12350.00 94.38 55482.18 88888.00 2007-05-24 21:58:20.250 144 12349.92 94.33 55482.12 88888.00 2007-05-24 21:58:20.375 144 12349.98 94.33 55482.12 88888.00 2007-05-24 21:58:20.500 144 12350.00 94.35 55482.12 88888.00 2007-05-24 21:58:20.625 144 12349.92 94.40 55482.12 88888.00 2007-05-24 21:58:20.750 144 12349.92 94.47 55482.15 88888.00 2007-05-24 21:58:20.875 144 12349.85 94.38 55482.12 88888.00 2007-05-24 21:58:21.000 144 12349.80 94.38 55482.10 88888.00 2007-05-24 21:58:21.125 144 12349.80 94.38 55482.07 88888.00 2007-05-24 21:58:21.250 144 12349.77 94.42 55482.10 88888.00 2007-05-24 21:58:21.375 144 12349.80 94.50 55482.12 88888.00 2007-05-24 21:58:21.500 144 12349.77 94.50 55482.15 88888.00 2007-05-24 21:58:21.625 144 12349.73 94.58 55482.18 88888.00 2007-05-24 21:58:21.750 144 12349.67 94.58 55482.12 88888.00 2007-05-24 21:58:21.875 144 12349.70 94.60 55482.10 88888.00 2007-05-24 21:58:22.000 144 12349.70 94.60 55482.10 88888.00 2007-05-24 21:58:22.125 144 12349.67 94.65 55482.10 88888.00 2007-05-24 21:58:22.250 144 12349.62 94.67 55482.12 88888.00 2007-05-24 21:58:22.375 144 12349.60 94.72 55482.10 88888.00 2007-05-24 21:58:22.500 144 12349.62 94.70 55482.10 88888.00 2007-05-24 21:58:22.625 144 12349.70 94.75 55482.10 88888.00 2007-05-24 21:58:22.750 144 12349.77 94.75 55482.07 88888.00 2007-05-24 21:58:22.875 144 12349.73 94.70 55482.10 88888.00 2007-05-24 21:58:23.000 144 12349.70 94.75 55482.10 88888.00 2007-05-24 21:58:23.125 144 12349.67 94.85 55482.10 88888.00 2007-05-24 21:58:23.250 144 12349.60 94.80 55482.10 88888.00 2007-05-24 21:58:23.375 144 12349.55 94.80 55482.07 88888.00 2007-05-24 21:58:23.500 144 12349.52 94.85 55482.07 88888.00 2007-05-24 21:58:23.625 144 12349.55 94.90 55482.05 88888.00 2007-05-24 21:58:23.750 144 12349.60 95.05 55482.07 88888.00 2007-05-24 21:58:23.875 144 12349.58 95.05 55482.07 88888.00 2007-05-24 21:58:24.000 144 12349.48 95.03 55482.05 88888.00 2007-05-24 21:58:24.125 144 12349.48 95.08 55482.03 88888.00 2007-05-24 21:58:24.250 144 12349.52 95.12 55482.07 88888.00 2007-05-24 21:58:24.375 144 12349.58 95.15 55482.07 88888.00 2007-05-24 21:58:24.500 144 12349.52 95.15 55482.07 88888.00 2007-05-24 21:58:24.625 144 12349.42 95.17 55482.07 88888.00 2007-05-24 21:58:24.750 144 12349.45 95.28 55482.05 88888.00 2007-05-24 21:58:24.875 144 12349.42 95.28 55482.05 88888.00 2007-05-24 21:58:25.000 144 12349.38 95.25 55482.05 88888.00 2007-05-24 21:58:25.125 144 12349.40 95.30 55482.03 88888.00 2007-05-24 21:58:25.250 144 12349.40 95.33 55482.05 88888.00 2007-05-24 21:58:25.375 144 12349.40 95.42 55482.07 88888.00 2007-05-24 21:58:25.500 144 12349.38 95.42 55482.07 88888.00 2007-05-24 21:58:25.625 144 12349.35 95.42 55482.07 88888.00 2007-05-24 21:58:25.750 144 12349.35 95.45 55482.05 88888.00 2007-05-24 21:58:25.875 144 12349.40 95.47 55482.05 88888.00 2007-05-24 21:58:26.000 144 12349.45 95.53 55482.03 88888.00 2007-05-24 21:58:26.125 144 12349.42 95.60 55482.07 88888.00 2007-05-24 21:58:26.250 144 12349.38 95.58 55482.07 88888.00 2007-05-24 21:58:26.375 144 12349.33 95.60 55482.07 88888.00 2007-05-24 21:58:26.500 144 12349.33 95.65 55482.07 88888.00 2007-05-24 21:58:26.625 144 12349.30 95.65 55482.05 88888.00 2007-05-24 21:58:26.750 144 12349.35 95.72 55482.07 88888.00 2007-05-24 21:58:26.875 144 12349.42 95.78 55482.07 88888.00 2007-05-24 21:58:27.000 144 12349.50 95.80 55482.07 88888.00 2007-05-24 21:58:27.125 144 12349.48 95.80 55482.10 88888.00 2007-05-24 21:58:27.250 144 12349.35 95.80 55482.10 88888.00 2007-05-24 21:58:27.375 144 12349.33 95.83 55482.07 88888.00 2007-05-24 21:58:27.500 144 12349.33 95.85 55482.07 88888.00 2007-05-24 21:58:27.625 144 12349.33 95.90 55482.10 88888.00 2007-05-24 21:58:27.750 144 12349.40 95.92 55482.12 88888.00 2007-05-24 21:58:27.875 144 12349.27 95.92 55482.07 88888.00 2007-05-24 21:58:28.000 144 12349.30 95.95 55482.07 88888.00 2007-05-24 21:58:28.125 144 12349.35 95.97 55482.10 88888.00 2007-05-24 21:58:28.250 144 12349.33 95.97 55482.10 88888.00 2007-05-24 21:58:28.375 144 12349.38 96.03 55482.12 88888.00 2007-05-24 21:58:28.500 144 12349.45 96.05 55482.15 88888.00 2007-05-24 21:58:28.625 144 12349.40 96.05 55482.12 88888.00 2007-05-24 21:58:28.750 144 12349.38 96.10 55482.15 88888.00 2007-05-24 21:58:28.875 144 12349.33 96.12 55482.15 88888.00 2007-05-24 21:58:29.000 144 12349.35 96.12 55482.15 88888.00 2007-05-24 21:58:29.125 144 12349.33 96.10 55482.15 88888.00 2007-05-24 21:58:29.250 144 12349.27 96.12 55482.18 88888.00 2007-05-24 21:58:29.375 144 12349.33 96.17 55482.15 88888.00 2007-05-24 21:58:29.500 144 12349.40 96.20 55482.15 88888.00 2007-05-24 21:58:29.625 144 12349.45 96.20 55482.15 88888.00 2007-05-24 21:58:29.750 144 12349.42 96.20 55482.18 88888.00 2007-05-24 21:58:29.875 144 12349.40 96.12 55482.18 88888.00 2007-05-24 21:58:30.000 144 12349.40 96.10 55482.15 88888.00 2007-05-24 21:58:30.125 144 12349.42 96.17 55482.18 88888.00 2007-05-24 21:58:30.250 144 12349.48 96.22 55482.22 88888.00 2007-05-24 21:58:30.375 144 12349.48 96.20 55482.22 88888.00 2007-05-24 21:58:30.500 144 12349.55 96.20 55482.22 88888.00 2007-05-24 21:58:30.625 144 12349.55 96.20 55482.20 88888.00 2007-05-24 21:58:30.750 144 12349.58 96.20 55482.22 88888.00 2007-05-24 21:58:30.875 144 12349.62 96.20 55482.25 88888.00 2007-05-24 21:58:31.000 144 12349.67 96.20 55482.20 88888.00 2007-05-24 21:58:31.125 144 12349.73 96.15 55482.20 88888.00 2007-05-24 21:58:31.250 144 12349.80 96.17 55482.22 88888.00 2007-05-24 21:58:31.375 144 12349.85 96.20 55482.22 88888.00 2007-05-24 21:58:31.500 144 12349.83 96.20 55482.25 88888.00 2007-05-24 21:58:31.625 144 12349.88 96.20 55482.25 88888.00 2007-05-24 21:58:31.750 144 12349.90 96.20 55482.30 88888.00 2007-05-24 21:58:31.875 144 12349.98 96.22 55482.32 88888.00 2007-05-24 21:58:32.000 144 12349.98 96.15 55482.30 88888.00 2007-05-24 21:58:32.125 144 12350.02 96.12 55482.32 88888.00 2007-05-24 21:58:32.250 144 12350.08 96.17 55482.35 88888.00 2007-05-24 21:58:32.375 144 12350.20 96.20 55482.32 88888.00 2007-05-24 21:58:32.500 144 12350.27 96.15 55482.28 88888.00 2007-05-24 21:58:32.625 144 12350.33 96.10 55482.30 88888.00 2007-05-24 21:58:32.750 144 12350.30 96.05 55482.35 88888.00 2007-05-24 21:58:32.875 144 12350.35 96.08 55482.32 88888.00 2007-05-24 21:58:33.000 144 12350.42 96.10 55482.32 88888.00 2007-05-24 21:58:33.125 144 12350.55 96.10 55482.38 88888.00 2007-05-24 21:58:33.250 144 12350.55 95.95 55482.38 88888.00 2007-05-24 21:58:33.375 144 12350.58 95.95 55482.35 88888.00 2007-05-24 21:58:33.500 144 12350.73 95.97 55482.38 88888.00 2007-05-24 21:58:33.625 144 12350.75 96.05 55482.40 88888.00 2007-05-24 21:58:33.750 144 12350.73 96.03 55482.38 88888.00 2007-05-24 21:58:33.875 144 12350.77 95.97 55482.35 88888.00 2007-05-24 21:58:34.000 144 12350.92 96.00 55482.38 88888.00 2007-05-24 21:58:34.125 144 12350.98 96.03 55482.38 88888.00 2007-05-24 21:58:34.250 144 12350.90 95.95 55482.35 88888.00 2007-05-24 21:58:34.375 144 12350.90 95.95 55482.32 88888.00 2007-05-24 21:58:34.500 144 12350.95 95.90 55482.32 88888.00 2007-05-24 21:58:34.625 144 12351.08 95.92 55482.35 88888.00 2007-05-24 21:58:34.750 144 12351.17 95.90 55482.38 88888.00 2007-05-24 21:58:34.875 144 12351.20 95.85 55482.40 88888.00 2007-05-24 21:58:35.000 144 12351.23 95.90 55482.38 88888.00 2007-05-24 21:58:35.125 144 12351.25 95.92 55482.40 88888.00 2007-05-24 21:58:35.250 144 12351.27 95.92 55482.43 88888.00 2007-05-24 21:58:35.375 144 12351.40 95.92 55482.43 88888.00 2007-05-24 21:58:35.500 144 12351.42 95.88 55482.43 88888.00 2007-05-24 21:58:35.625 144 12351.48 95.85 55482.40 88888.00 2007-05-24 21:58:35.750 144 12351.50 95.83 55482.40 88888.00 2007-05-24 21:58:35.875 144 12351.52 95.83 55482.45 88888.00 2007-05-24 21:58:36.000 144 12351.52 95.75 55482.43 88888.00 2007-05-24 21:58:36.125 144 12351.55 95.75 55482.43 88888.00 2007-05-24 21:58:36.250 144 12351.58 95.72 55482.45 88888.00 2007-05-24 21:58:36.375 144 12351.65 95.67 55482.47 88888.00 2007-05-24 21:58:36.500 144 12351.70 95.65 55482.45 88888.00 2007-05-24 21:58:36.625 144 12351.80 95.72 55482.47 88888.00 2007-05-24 21:58:36.750 144 12351.92 95.80 55482.47 88888.00 2007-05-24 21:58:36.875 144 12351.92 95.78 55482.50 88888.00 2007-05-24 21:58:37.000 144 12351.90 95.72 55482.50 88888.00 2007-05-24 21:58:37.125 144 12351.98 95.65 55482.50 88888.00 2007-05-24 21:58:37.250 144 12352.05 95.60 55482.50 88888.00 2007-05-24 21:58:37.375 144 12352.10 95.58 55482.50 88888.00 2007-05-24 21:58:37.500 144 12352.10 95.55 55482.47 88888.00 2007-05-24 21:58:37.625 144 12352.20 95.55 55482.50 88888.00 2007-05-24 21:58:37.750 144 12352.23 95.50 55482.47 88888.00 2007-05-24 21:58:37.875 144 12352.27 95.45 55482.45 88888.00 2007-05-24 21:58:38.000 144 12352.33 95.47 55482.47 88888.00 2007-05-24 21:58:38.125 144 12352.33 95.40 55482.50 88888.00 2007-05-24 21:58:38.250 144 12352.38 95.30 55482.47 88888.00 2007-05-24 21:58:38.375 144 12352.52 95.28 55482.47 88888.00 2007-05-24 21:58:38.500 144 12352.60 95.28 55482.50 88888.00 2007-05-24 21:58:38.625 144 12352.65 95.28 55482.53 88888.00 2007-05-24 21:58:38.750 144 12352.67 95.20 55482.53 88888.00 2007-05-24 21:58:38.875 144 12352.73 95.15 55482.50 88888.00 2007-05-24 21:58:39.000 144 12352.80 95.15 55482.50 88888.00 2007-05-24 21:58:39.125 144 12352.85 95.17 55482.53 88888.00 2007-05-24 21:58:39.250 144 12352.85 95.15 55482.53 88888.00 2007-05-24 21:58:39.375 144 12352.88 95.08 55482.55 88888.00 2007-05-24 21:58:39.500 144 12352.92 95.10 55482.55 88888.00 2007-05-24 21:58:39.625 144 12352.98 95.05 55482.55 88888.00 2007-05-24 21:58:39.750 144 12353.00 95.05 55482.53 88888.00 2007-05-24 21:58:39.875 144 12352.98 95.03 55482.47 88888.00 2007-05-24 21:58:40.000 144 12352.98 94.95 55482.45 88888.00 2007-05-24 21:58:40.125 144 12352.98 94.90 55482.50 88888.00 2007-05-24 21:58:40.250 144 12353.05 94.88 55482.53 88888.00 2007-05-24 21:58:40.375 144 12353.15 94.92 55482.53 88888.00 2007-05-24 21:58:40.500 144 12353.27 94.90 55482.55 88888.00 2007-05-24 21:58:40.625 144 12353.33 94.90 55482.55 88888.00 2007-05-24 21:58:40.750 144 12353.25 94.90 55482.53 88888.00 2007-05-24 21:58:40.875 144 12353.20 94.88 55482.53 88888.00 2007-05-24 21:58:41.000 144 12353.33 94.88 55482.53 88888.00 2007-05-24 21:58:41.125 144 12353.40 94.90 55482.53 88888.00 2007-05-24 21:58:41.250 144 12353.35 94.88 55482.50 88888.00 2007-05-24 21:58:41.375 144 12353.38 94.85 55482.53 88888.00 2007-05-24 21:58:41.500 144 12353.48 94.83 55482.57 88888.00 2007-05-24 21:58:41.625 144 12353.45 94.80 55482.57 88888.00 2007-05-24 21:58:41.750 144 12353.30 94.75 55482.55 88888.00 2007-05-24 21:58:41.875 144 12353.27 94.78 55482.55 88888.00 2007-05-24 21:58:42.000 144 12353.30 94.75 55482.55 88888.00 2007-05-24 21:58:42.125 144 12353.35 94.75 55482.57 88888.00 2007-05-24 21:58:42.250 144 12353.38 94.80 55482.60 88888.00 2007-05-24 21:58:42.375 144 12353.38 94.80 55482.55 88888.00 2007-05-24 21:58:42.500 144 12353.27 94.75 55482.53 88888.00 2007-05-24 21:58:42.625 144 12353.20 94.72 55482.55 88888.00 2007-05-24 21:58:42.750 144 12353.27 94.78 55482.55 88888.00 2007-05-24 21:58:42.875 144 12353.27 94.75 55482.53 88888.00 2007-05-24 21:58:43.000 144 12353.20 94.78 55482.50 88888.00 2007-05-24 21:58:43.125 144 12353.23 94.80 55482.50 88888.00 2007-05-24 21:58:43.250 144 12353.20 94.78 55482.53 88888.00 2007-05-24 21:58:43.375 144 12353.17 94.80 55482.53 88888.00 2007-05-24 21:58:43.500 144 12353.20 94.85 55482.50 88888.00 2007-05-24 21:58:43.625 144 12353.20 94.85 55482.53 88888.00 2007-05-24 21:58:43.750 144 12353.15 94.90 55482.53 88888.00 2007-05-24 21:58:43.875 144 12353.10 94.88 55482.47 88888.00 2007-05-24 21:58:44.000 144 12353.08 94.88 55482.45 88888.00 2007-05-24 21:58:44.125 144 12353.10 94.90 55482.47 88888.00 2007-05-24 21:58:44.250 144 12353.10 94.92 55482.45 88888.00 2007-05-24 21:58:44.375 144 12353.05 94.92 55482.43 88888.00 2007-05-24 21:58:44.500 144 12353.00 95.00 55482.43 88888.00 2007-05-24 21:58:44.625 144 12352.98 95.10 55482.45 88888.00 2007-05-24 21:58:44.750 144 12352.92 95.08 55482.45 88888.00 2007-05-24 21:58:44.875 144 12352.90 95.10 55482.45 88888.00 2007-05-24 21:58:45.000 144 12352.85 95.12 55482.45 88888.00 2007-05-24 21:58:45.125 144 12352.75 95.10 55482.45 88888.00 2007-05-24 21:58:45.250 144 12352.75 95.17 55482.47 88888.00 2007-05-24 21:58:45.375 144 12352.80 95.22 55482.50 88888.00 2007-05-24 21:58:45.500 144 12352.73 95.20 55482.47 88888.00 2007-05-24 21:58:45.625 144 12352.73 95.28 55482.45 88888.00 2007-05-24 21:58:45.750 144 12352.70 95.30 55482.45 88888.00 2007-05-24 21:58:45.875 144 12352.65 95.30 55482.43 88888.00 2007-05-24 21:58:46.000 144 12352.60 95.28 55482.40 88888.00 2007-05-24 21:58:46.125 144 12352.48 95.28 55482.40 88888.00 2007-05-24 21:58:46.250 144 12352.42 95.30 55482.43 88888.00 2007-05-24 21:58:46.375 144 12352.48 95.38 55482.43 88888.00 2007-05-24 21:58:46.500 144 12352.48 95.40 55482.43 88888.00 2007-05-24 21:58:46.625 144 12352.42 95.42 55482.40 88888.00 2007-05-24 21:58:46.750 144 12352.35 95.45 55482.38 88888.00 2007-05-24 21:58:46.875 144 12352.30 95.50 55482.40 88888.00 2007-05-24 21:58:47.000 144 12352.25 95.50 55482.43 88888.00 2007-05-24 21:58:47.125 144 12352.20 95.55 55482.43 88888.00 2007-05-24 21:58:47.250 144 12352.15 95.62 55482.40 88888.00 2007-05-24 21:58:47.375 144 12352.08 95.62 55482.38 88888.00 2007-05-24 21:58:47.500 144 12352.02 95.60 55482.35 88888.00 2007-05-24 21:58:47.625 144 12351.95 95.62 55482.38 88888.00 2007-05-24 21:58:47.750 144 12351.85 95.67 55482.35 88888.00 2007-05-24 21:58:47.875 144 12351.83 95.75 55482.32 88888.00 2007-05-24 21:58:48.000 144 12351.83 95.75 55482.35 88888.00 2007-05-24 21:58:48.125 144 12351.77 95.72 55482.35 88888.00 2007-05-24 21:58:48.250 144 12351.70 95.75 55482.35 88888.00 2007-05-24 21:58:48.375 144 12351.67 95.83 55482.32 88888.00 2007-05-24 21:58:48.500 144 12351.65 95.88 55482.30 88888.00 2007-05-24 21:58:48.625 144 12351.48 95.83 55482.28 88888.00 2007-05-24 21:58:48.750 144 12351.42 95.83 55482.28 88888.00 2007-05-24 21:58:48.875 144 12351.48 95.95 55482.25 88888.00 2007-05-24 21:58:49.000 144 12351.48 95.97 55482.25 88888.00 2007-05-24 21:58:49.125 144 12351.45 96.00 55482.25 88888.00 2007-05-24 21:58:49.250 144 12351.40 95.97 55482.28 88888.00 2007-05-24 21:58:49.375 144 12351.38 96.03 55482.30 88888.00 2007-05-24 21:58:49.500 144 12351.30 96.03 55482.28 88888.00 2007-05-24 21:58:49.625 144 12351.20 96.05 55482.28 88888.00 2007-05-24 21:58:49.750 144 12351.15 96.08 55482.25 88888.00 2007-05-24 21:58:49.875 144 12351.15 96.17 55482.30 88888.00 2007-05-24 21:58:50.000 144 12351.10 96.20 55482.25 88888.00 2007-05-24 21:58:50.125 144 12350.98 96.17 55482.30 88888.00 2007-05-24 21:58:50.250 144 12351.02 96.25 55482.28 88888.00 2007-05-24 21:58:50.375 144 12351.00 96.30 55482.25 88888.00 2007-05-24 21:58:50.500 144 12350.85 96.28 55482.25 88888.00 2007-05-24 21:58:50.625 144 12350.85 96.33 55482.28 88888.00 2007-05-24 21:58:50.750 144 12350.90 96.35 55482.28 88888.00 2007-05-24 21:58:50.875 144 12350.88 96.38 55482.28 88888.00 2007-05-24 21:58:51.000 144 12350.77 96.38 55482.25 88888.00 2007-05-24 21:58:51.125 144 12350.77 96.40 55482.22 88888.00 2007-05-24 21:58:51.250 144 12350.70 96.33 55482.22 88888.00 2007-05-24 21:58:51.375 144 12350.70 96.42 55482.28 88888.00 2007-05-24 21:58:51.500 144 12350.73 96.53 55482.25 88888.00 2007-05-24 21:58:51.625 144 12350.70 96.53 55482.22 88888.00 2007-05-24 21:58:51.750 144 12350.62 96.47 55482.20 88888.00 2007-05-24 21:58:51.875 144 12350.55 96.55 55482.20 88888.00 2007-05-24 21:58:52.000 144 12350.50 96.60 55482.20 88888.00 2007-05-24 21:58:52.125 144 12350.45 96.58 55482.22 88888.00 2007-05-24 21:58:52.250 144 12350.42 96.60 55482.22 88888.00 2007-05-24 21:58:52.375 144 12350.42 96.65 55482.22 88888.00 2007-05-24 21:58:52.500 144 12350.40 96.62 55482.18 88888.00 2007-05-24 21:58:52.625 144 12350.30 96.62 55482.12 88888.00 2007-05-24 21:58:52.750 144 12350.27 96.65 55482.18 88888.00 2007-05-24 21:58:52.875 144 12350.27 96.70 55482.15 88888.00 2007-05-24 21:58:53.000 144 12350.23 96.70 55482.18 88888.00 2007-05-24 21:58:53.125 144 12350.12 96.70 55482.12 88888.00 2007-05-24 21:58:53.250 144 12350.02 96.70 55482.15 88888.00 2007-05-24 21:58:53.375 144 12350.02 96.72 55482.15 88888.00 2007-05-24 21:58:53.500 144 12350.00 96.80 55482.18 88888.00 2007-05-24 21:58:53.625 144 12350.02 96.83 55482.20 88888.00 2007-05-24 21:58:53.750 144 12349.98 96.83 55482.18 88888.00 2007-05-24 21:58:53.875 144 12349.92 96.85 55482.12 88888.00 2007-05-24 21:58:54.000 144 12349.90 96.80 55482.12 88888.00 2007-05-24 21:58:54.125 144 12349.90 96.85 55482.18 88888.00 2007-05-24 21:58:54.250 144 12349.90 96.90 55482.18 88888.00 2007-05-24 21:58:54.375 144 12349.85 96.90 55482.15 88888.00 2007-05-24 21:58:54.500 144 12349.83 96.90 55482.20 88888.00 2007-05-24 21:58:54.625 144 12349.77 96.90 55482.20 88888.00 2007-05-24 21:58:54.750 144 12349.75 96.95 55482.15 88888.00 2007-05-24 21:58:54.875 144 12349.80 96.95 55482.15 88888.00 2007-05-24 21:58:55.000 144 12349.75 97.00 55482.15 88888.00 2007-05-24 21:58:55.125 144 12349.65 96.95 55482.15 88888.00 2007-05-24 21:58:55.250 144 12349.60 96.97 55482.15 88888.00 2007-05-24 21:58:55.375 144 12349.55 97.05 55482.15 88888.00 2007-05-24 21:58:55.500 144 12349.55 97.05 55482.15 88888.00 2007-05-24 21:58:55.625 144 12349.58 97.05 55482.12 88888.00 2007-05-24 21:58:55.750 144 12349.55 97.00 55482.12 88888.00 2007-05-24 21:58:55.875 144 12349.48 97.03 55482.12 88888.00 2007-05-24 21:58:56.000 144 12349.48 97.05 55482.10 88888.00 2007-05-24 21:58:56.125 144 12349.52 97.10 55482.10 88888.00 2007-05-24 21:58:56.250 144 12349.45 97.08 55482.05 88888.00 2007-05-24 21:58:56.375 144 12349.40 97.05 55482.03 88888.00 2007-05-24 21:58:56.500 144 12349.40 97.12 55482.03 88888.00 2007-05-24 21:58:56.625 144 12349.38 97.15 55482.03 88888.00 2007-05-24 21:58:56.750 144 12349.35 97.17 55482.07 88888.00 2007-05-24 21:58:56.875 144 12349.35 97.20 55482.12 88888.00 2007-05-24 21:58:57.000 144 12349.27 97.22 55482.07 88888.00 2007-05-24 21:58:57.125 144 12349.12 97.17 55482.03 88888.00 2007-05-24 21:58:57.250 144 12349.12 97.28 55482.07 88888.00 2007-05-24 21:58:57.375 144 12349.15 97.35 55482.10 88888.00 2007-05-24 21:58:57.500 144 12349.05 97.30 55482.07 88888.00 2007-05-24 21:58:57.625 144 12349.05 97.33 55482.07 88888.00 2007-05-24 21:58:57.750 144 12349.10 97.35 55482.12 88888.00 2007-05-24 21:58:57.875 144 12349.15 97.35 55482.12 88888.00 2007-05-24 21:58:58.000 144 12349.15 97.38 55482.12 88888.00 2007-05-24 21:58:58.125 144 12349.12 97.40 55482.10 88888.00 2007-05-24 21:58:58.250 144 12348.95 97.30 55482.05 88888.00 2007-05-24 21:58:58.375 144 12348.90 97.28 55482.07 88888.00 2007-05-24 21:58:58.500 144 12348.92 97.35 55482.07 88888.00 2007-05-24 21:58:58.625 144 12348.92 97.33 55482.03 88888.00 2007-05-24 21:58:58.750 144 12348.90 97.35 55482.05 88888.00 2007-05-24 21:58:58.875 144 12348.88 97.42 55482.10 88888.00 2007-05-24 21:58:59.000 144 12348.88 97.38 55482.05 88888.00 2007-05-24 21:58:59.125 144 12348.85 97.38 55482.10 88888.00 2007-05-24 21:58:59.250 144 12348.83 97.35 55482.07 88888.00 2007-05-24 21:58:59.375 144 12348.83 97.38 55482.10 88888.00 2007-05-24 21:58:59.500 144 12348.83 97.38 55482.10 88888.00 2007-05-24 21:58:59.625 144 12348.85 97.40 55482.12 88888.00 2007-05-24 21:58:59.750 144 12348.88 97.45 55482.05 88888.00 2007-05-24 21:58:59.875 144 12348.75 97.42 55482.03 88888.00 2007-05-24 21:59:00.000 144 12348.62 97.35 55482.03 88888.00 2007-05-24 21:59:00.125 144 12348.60 97.33 55482.05 88888.00 2007-05-24 21:59:00.250 144 12348.55 97.38 55482.07 88888.00 2007-05-24 21:59:00.375 144 12348.60 97.40 55482.05 88888.00 2007-05-24 21:59:00.500 144 12348.58 97.40 55482.03 88888.00 2007-05-24 21:59:00.625 144 12348.55 97.40 55482.05 88888.00 2007-05-24 21:59:00.750 144 12348.55 97.40 55482.05 88888.00 2007-05-24 21:59:00.875 144 12348.52 97.40 55482.03 88888.00 2007-05-24 21:59:01.000 144 12348.50 97.45 55482.05 88888.00 2007-05-24 21:59:01.125 144 12348.42 97.42 55482.05 88888.00 2007-05-24 21:59:01.250 144 12348.38 97.40 55482.05 88888.00 2007-05-24 21:59:01.375 144 12348.42 97.47 55482.07 88888.00 2007-05-24 21:59:01.500 144 12348.38 97.47 55482.07 88888.00 2007-05-24 21:59:01.625 144 12348.23 97.40 55482.05 88888.00 2007-05-24 21:59:01.750 144 12348.12 97.38 55482.03 88888.00 2007-05-24 21:59:01.875 144 12348.10 97.40 55482.03 88888.00 2007-05-24 21:59:02.000 144 12348.12 97.38 55482.05 88888.00 2007-05-24 21:59:02.125 144 12348.12 97.40 55482.10 88888.00 2007-05-24 21:59:02.250 144 12348.12 97.42 55482.07 88888.00 2007-05-24 21:59:02.375 144 12348.17 97.42 55482.05 88888.00 2007-05-24 21:59:02.500 144 12348.15 97.42 55482.05 88888.00 2007-05-24 21:59:02.625 144 12348.08 97.38 55482.05 88888.00 2007-05-24 21:59:02.750 144 12348.05 97.42 55482.05 88888.00 2007-05-24 21:59:02.875 144 12348.02 97.45 55482.03 88888.00 2007-05-24 21:59:03.000 144 12348.00 97.45 55482.00 88888.00 2007-05-24 21:59:03.125 144 12347.95 97.40 55482.00 88888.00 2007-05-24 21:59:03.250 144 12347.90 97.35 55482.00 88888.00 2007-05-24 21:59:03.375 144 12347.90 97.40 55482.00 88888.00 2007-05-24 21:59:03.500 144 12347.88 97.45 55482.00 88888.00 2007-05-24 21:59:03.625 144 12347.88 97.53 55482.00 88888.00 2007-05-24 21:59:03.750 144 12347.88 97.50 55482.00 88888.00 2007-05-24 21:59:03.875 144 12347.80 97.45 55482.03 88888.00 2007-05-24 21:59:04.000 144 12347.77 97.45 55482.05 88888.00 2007-05-24 21:59:04.125 144 12347.80 97.45 55482.05 88888.00 2007-05-24 21:59:04.250 144 12347.77 97.45 55482.03 88888.00 2007-05-24 21:59:04.375 144 12347.70 97.45 55482.05 88888.00 2007-05-24 21:59:04.500 144 12347.73 97.47 55482.07 88888.00 2007-05-24 21:59:04.625 144 12347.70 97.45 55482.07 88888.00 2007-05-24 21:59:04.750 144 12347.67 97.50 55482.05 88888.00 2007-05-24 21:59:04.875 144 12347.67 97.55 55482.07 88888.00 2007-05-24 21:59:05.000 144 12347.62 97.58 55482.03 88888.00 2007-05-24 21:59:05.125 144 12347.60 97.58 55482.07 88888.00 2007-05-24 21:59:05.250 144 12347.55 97.58 55482.07 88888.00 2007-05-24 21:59:05.375 144 12347.55 97.60 55482.07 88888.00 2007-05-24 21:59:05.500 144 12347.55 97.70 55482.07 88888.00 2007-05-24 21:59:05.625 144 12347.55 97.65 55482.05 88888.00 2007-05-24 21:59:05.750 144 12347.58 97.65 55482.07 88888.00 2007-05-24 21:59:05.875 144 12347.55 97.62 55482.03 88888.00 2007-05-24 21:59:06.000 144 12347.45 97.60 55482.03 88888.00 2007-05-24 21:59:06.125 144 12347.35 97.62 55482.03 88888.00 2007-05-24 21:59:06.250 144 12347.33 97.67 55482.05 88888.00 2007-05-24 21:59:06.375 144 12347.33 97.70 55482.07 88888.00 2007-05-24 21:59:06.500 144 12347.27 97.70 55482.05 88888.00 2007-05-24 21:59:06.625 144 12347.25 97.70 55482.05 88888.00 2007-05-24 21:59:06.750 144 12347.30 97.78 55482.07 88888.00 2007-05-24 21:59:06.875 144 12347.27 97.80 55482.07 88888.00 2007-05-24 21:59:07.000 144 12347.23 97.88 55482.07 88888.00 2007-05-24 21:59:07.125 144 12347.20 97.88 55482.10 88888.00 2007-05-24 21:59:07.250 144 12347.23 97.85 55482.07 88888.00 2007-05-24 21:59:07.375 144 12347.23 97.83 55482.05 88888.00 2007-05-24 21:59:07.500 144 12347.27 97.83 55482.07 88888.00 2007-05-24 21:59:07.625 144 12347.27 97.85 55482.05 88888.00 2007-05-24 21:59:07.750 144 12347.23 97.85 55482.07 88888.00 2007-05-24 21:59:07.875 144 12347.15 97.88 55482.05 88888.00 2007-05-24 21:59:08.000 144 12347.08 97.90 55482.03 88888.00 2007-05-24 21:59:08.125 144 12347.10 97.92 55482.03 88888.00 2007-05-24 21:59:08.250 144 12347.12 97.92 55482.03 88888.00 2007-05-24 21:59:08.375 144 12347.10 97.95 55482.03 88888.00 2007-05-24 21:59:08.500 144 12347.05 97.95 55482.03 88888.00 2007-05-24 21:59:08.625 144 12347.12 98.03 55482.05 88888.00 2007-05-24 21:59:08.750 144 12347.17 98.08 55482.05 88888.00 2007-05-24 21:59:08.875 144 12347.17 98.05 55482.05 88888.00 2007-05-24 21:59:09.000 144 12347.10 98.05 55482.03 88888.00 2007-05-24 21:59:09.125 144 12347.12 98.10 55482.03 88888.00 2007-05-24 21:59:09.250 144 12347.20 98.10 55482.00 88888.00 2007-05-24 21:59:09.375 144 12347.15 98.10 55482.00 88888.00 2007-05-24 21:59:09.500 144 12347.12 98.10 55482.00 88888.00 2007-05-24 21:59:09.625 144 12347.05 98.12 55482.05 88888.00 2007-05-24 21:59:09.750 144 12347.05 98.08 55482.05 88888.00 2007-05-24 21:59:09.875 144 12347.05 98.10 55482.00 88888.00 2007-05-24 21:59:10.000 144 12347.08 98.12 55481.97 88888.00 2007-05-24 21:59:10.125 144 12347.05 98.15 55481.97 88888.00 2007-05-24 21:59:10.250 144 12347.00 98.17 55481.97 88888.00 2007-05-24 21:59:10.375 144 12347.02 98.28 55481.97 88888.00 2007-05-24 21:59:10.500 144 12347.00 98.28 55481.97 88888.00 2007-05-24 21:59:10.625 144 12347.00 98.20 55482.00 88888.00 2007-05-24 21:59:10.750 144 12347.00 98.20 55482.03 88888.00 2007-05-24 21:59:10.875 144 12347.05 98.33 55482.03 88888.00 2007-05-24 21:59:11.000 144 12347.08 98.30 55482.03 88888.00 2007-05-24 21:59:11.125 144 12347.08 98.25 55482.03 88888.00 2007-05-24 21:59:11.250 144 12347.00 98.22 55482.00 88888.00 2007-05-24 21:59:11.375 144 12347.02 98.30 55482.03 88888.00 2007-05-24 21:59:11.500 144 12347.00 98.33 55482.03 88888.00 2007-05-24 21:59:11.625 144 12346.98 98.35 55481.95 88888.00 2007-05-24 21:59:11.750 144 12346.98 98.35 55481.97 88888.00 2007-05-24 21:59:11.875 144 12346.95 98.38 55481.97 88888.00 2007-05-24 21:59:12.000 144 12346.92 98.33 55482.00 88888.00 2007-05-24 21:59:12.125 144 12346.95 98.30 55482.00 88888.00 2007-05-24 21:59:12.250 144 12347.02 98.30 55482.00 88888.00 2007-05-24 21:59:12.375 144 12347.05 98.30 55482.00 88888.00 2007-05-24 21:59:12.500 144 12347.05 98.33 55482.05 88888.00 2007-05-24 21:59:12.625 144 12347.05 98.35 55482.00 88888.00 2007-05-24 21:59:12.750 144 12347.00 98.33 55482.00 88888.00 2007-05-24 21:59:12.875 144 12347.02 98.35 55482.03 88888.00 2007-05-24 21:59:13.000 144 12347.05 98.33 55481.95 88888.00 2007-05-24 21:59:13.125 144 12347.02 98.30 55481.97 88888.00 2007-05-24 21:59:13.250 144 12346.98 98.30 55482.00 88888.00 2007-05-24 21:59:13.375 144 12347.08 98.35 55482.05 88888.00 2007-05-24 21:59:13.500 144 12347.08 98.38 55482.05 88888.00 2007-05-24 21:59:13.625 144 12347.10 98.38 55482.03 88888.00 2007-05-24 21:59:13.750 144 12347.17 98.35 55482.05 88888.00 2007-05-24 21:59:13.875 144 12347.17 98.35 55482.03 88888.00 2007-05-24 21:59:14.000 144 12347.15 98.30 55482.00 88888.00 2007-05-24 21:59:14.125 144 12347.15 98.28 55482.03 88888.00 2007-05-24 21:59:14.250 144 12347.17 98.22 55482.05 88888.00 2007-05-24 21:59:14.375 144 12347.27 98.30 55482.05 88888.00 2007-05-24 21:59:14.500 144 12347.33 98.33 55482.07 88888.00 2007-05-24 21:59:14.625 144 12347.27 98.30 55482.07 88888.00 2007-05-24 21:59:14.750 144 12347.30 98.30 55482.05 88888.00 2007-05-24 21:59:14.875 144 12347.35 98.28 55482.07 88888.00 2007-05-24 21:59:15.000 144 12347.40 98.22 55482.05 88888.00 2007-05-24 21:59:15.125 144 12347.42 98.20 55482.07 88888.00 2007-05-24 21:59:15.250 144 12347.30 98.15 55482.00 88888.00 2007-05-24 21:59:15.375 144 12347.25 98.15 55482.00 88888.00 2007-05-24 21:59:15.500 144 12347.30 98.17 55482.03 88888.00 2007-05-24 21:59:15.625 144 12347.30 98.12 55482.00 88888.00 2007-05-24 21:59:15.750 144 12347.25 98.05 55481.97 88888.00 2007-05-24 21:59:15.875 144 12347.30 98.15 55482.03 88888.00 2007-05-24 21:59:16.000 144 12347.35 98.12 55482.00 88888.00 2007-05-24 21:59:16.125 144 12347.33 98.10 55482.05 88888.00 2007-05-24 21:59:16.250 144 12347.30 98.10 55482.07 88888.00 2007-05-24 21:59:16.375 144 12347.38 98.15 55482.07 88888.00 2007-05-24 21:59:16.500 144 12347.45 98.15 55482.07 88888.00 2007-05-24 21:59:16.625 144 12347.45 98.10 55482.05 88888.00 2007-05-24 21:59:16.750 144 12347.38 98.05 55482.03 88888.00 2007-05-24 21:59:16.875 144 12347.38 98.05 55482.05 88888.00 2007-05-24 21:59:17.000 144 12347.42 98.12 55482.07 88888.00 2007-05-24 21:59:17.125 144 12347.35 98.10 55482.07 88888.00 2007-05-24 21:59:17.250 144 12347.30 98.08 55482.10 88888.00 2007-05-24 21:59:17.375 144 12347.35 98.03 55482.07 88888.00 2007-05-24 21:59:17.500 144 12347.33 97.97 55482.07 88888.00 2007-05-24 21:59:17.625 144 12347.33 98.03 55482.10 88888.00 2007-05-24 21:59:17.750 144 12347.33 97.97 55482.10 88888.00 2007-05-24 21:59:17.875 144 12347.40 97.95 55482.12 88888.00 2007-05-24 21:59:18.000 144 12347.42 97.95 55482.07 88888.00 2007-05-24 21:59:18.125 144 12347.45 98.03 55482.10 88888.00 2007-05-24 21:59:18.250 144 12347.40 98.00 55482.12 88888.00 2007-05-24 21:59:18.375 144 12347.38 98.00 55482.12 88888.00 2007-05-24 21:59:18.500 144 12347.45 98.00 55482.12 88888.00 2007-05-24 21:59:18.625 144 12347.48 98.00 55482.12 88888.00 2007-05-24 21:59:18.750 144 12347.40 97.95 55482.10 88888.00 2007-05-24 21:59:18.875 144 12347.42 97.97 55482.12 88888.00 2007-05-24 21:59:19.000 144 12347.45 98.03 55482.15 88888.00 2007-05-24 21:59:19.125 144 12347.38 97.97 55482.15 88888.00 2007-05-24 21:59:19.250 144 12347.35 98.00 55482.20 88888.00 2007-05-24 21:59:19.375 144 12347.40 98.05 55482.20 88888.00 2007-05-24 21:59:19.500 144 12347.42 98.00 55482.15 88888.00 2007-05-24 21:59:19.625 144 12347.40 97.97 55482.15 88888.00 2007-05-24 21:59:19.750 144 12347.40 97.97 55482.15 88888.00 2007-05-24 21:59:19.875 144 12347.45 98.00 55482.15 88888.00 2007-05-24 21:59:20.000 144 12347.40 98.05 55482.20 88888.00 2007-05-24 21:59:20.125 144 12347.42 98.08 55482.18 88888.00 2007-05-24 21:59:20.250 144 12347.50 98.10 55482.20 88888.00 2007-05-24 21:59:20.375 144 12347.50 98.08 55482.18 88888.00 2007-05-24 21:59:20.500 144 12347.38 98.00 55482.18 88888.00 2007-05-24 21:59:20.625 144 12347.35 97.97 55482.22 88888.00 2007-05-24 21:59:20.750 144 12347.33 97.97 55482.20 88888.00 2007-05-24 21:59:20.875 144 12347.38 98.03 55482.20 88888.00 2007-05-24 21:59:21.000 144 12347.38 98.03 55482.20 88888.00 2007-05-24 21:59:21.125 144 12347.42 98.05 55482.22 88888.00 2007-05-24 21:59:21.250 144 12347.40 98.05 55482.22 88888.00 2007-05-24 21:59:21.375 144 12347.40 98.03 55482.22 88888.00 2007-05-24 21:59:21.500 144 12347.42 98.03 55482.20 88888.00 2007-05-24 21:59:21.625 144 12347.48 98.08 55482.25 88888.00 2007-05-24 21:59:21.750 144 12347.50 98.05 55482.30 88888.00 2007-05-24 21:59:21.875 144 12347.50 97.97 55482.25 88888.00 2007-05-24 21:59:22.000 144 12347.45 97.97 55482.20 88888.00 2007-05-24 21:59:22.125 144 12347.52 98.03 55482.22 88888.00 2007-05-24 21:59:22.250 144 12347.58 98.08 55482.28 88888.00 2007-05-24 21:59:22.375 144 12347.67 98.05 55482.25 88888.00 2007-05-24 21:59:22.500 144 12347.73 98.05 55482.25 88888.00 2007-05-24 21:59:22.625 144 12347.67 98.00 55482.28 88888.00 2007-05-24 21:59:22.750 144 12347.65 98.00 55482.22 88888.00 2007-05-24 21:59:22.875 144 12347.75 98.03 55482.28 88888.00 2007-05-24 21:59:23.000 144 12347.83 98.00 55482.30 88888.00 2007-05-24 21:59:23.125 144 12347.85 97.97 55482.30 88888.00 2007-05-24 21:59:23.250 144 12347.90 98.00 55482.32 88888.00 2007-05-24 21:59:23.375 144 12348.00 98.12 55482.35 88888.00 2007-05-24 21:59:23.500 144 12348.02 98.12 55482.35 88888.00 2007-05-24 21:59:23.625 144 12348.00 98.03 55482.32 88888.00 2007-05-24 21:59:23.750 144 12348.02 97.95 55482.32 88888.00 2007-05-24 21:59:23.875 144 12348.02 97.90 55482.32 88888.00 2007-05-24 21:59:24.000 144 12348.10 97.88 55482.32 88888.00 2007-05-24 21:59:24.125 144 12348.17 97.90 55482.35 88888.00 2007-05-24 21:59:24.250 144 12348.17 97.95 55482.38 88888.00 2007-05-24 21:59:24.375 144 12348.15 97.88 55482.35 88888.00 2007-05-24 21:59:24.500 144 12348.20 97.90 55482.38 88888.00 2007-05-24 21:59:24.625 144 12348.23 97.90 55482.40 88888.00 2007-05-24 21:59:24.750 144 12348.25 97.92 55482.43 88888.00 2007-05-24 21:59:24.875 144 12348.35 98.03 55482.47 88888.00 2007-05-24 21:59:25.000 144 12348.35 97.95 55482.45 88888.00 2007-05-24 21:59:25.125 144 12348.33 97.88 55482.43 88888.00 2007-05-24 21:59:25.250 144 12348.35 97.83 55482.43 88888.00 2007-05-24 21:59:25.375 144 12348.40 97.83 55482.45 88888.00 2007-05-24 21:59:25.500 144 12348.42 97.83 55482.45 88888.00 2007-05-24 21:59:25.625 144 12348.40 97.80 55482.45 88888.00 2007-05-24 21:59:25.750 144 12348.40 97.80 55482.47 88888.00 2007-05-24 21:59:25.875 144 12348.48 97.78 55482.47 88888.00 2007-05-24 21:59:26.000 144 12348.50 97.75 55482.45 88888.00 2007-05-24 21:59:26.125 144 12348.50 97.72 55482.50 88888.00 2007-05-24 21:59:26.250 144 12348.50 97.72 55482.55 88888.00 2007-05-24 21:59:26.375 144 12348.50 97.70 55482.55 88888.00 2007-05-24 21:59:26.500 144 12348.50 97.72 55482.53 88888.00 2007-05-24 21:59:26.625 144 12348.52 97.70 55482.50 88888.00 2007-05-24 21:59:26.750 144 12348.50 97.67 55482.50 88888.00 2007-05-24 21:59:26.875 144 12348.50 97.72 55482.55 88888.00 2007-05-24 21:59:27.000 144 12348.55 97.72 55482.53 88888.00 2007-05-24 21:59:27.125 144 12348.52 97.67 55482.57 88888.00 2007-05-24 21:59:27.250 144 12348.40 97.62 55482.55 88888.00 2007-05-24 21:59:27.375 144 12348.48 97.65 55482.57 88888.00 2007-05-24 21:59:27.500 144 12348.52 97.70 55482.62 88888.00 2007-05-24 21:59:27.625 144 12348.60 97.70 55482.62 88888.00 2007-05-24 21:59:27.750 144 12348.58 97.65 55482.62 88888.00 2007-05-24 21:59:27.875 144 12348.55 97.62 55482.60 88888.00 2007-05-24 21:59:28.000 144 12348.55 97.60 55482.57 88888.00 2007-05-24 21:59:28.125 144 12348.58 97.62 55482.62 88888.00 2007-05-24 21:59:28.250 144 12348.60 97.60 55482.62 88888.00 2007-05-24 21:59:28.375 144 12348.70 97.67 55482.65 88888.00 2007-05-24 21:59:28.500 144 12348.73 97.70 55482.65 88888.00 2007-05-24 21:59:28.625 144 12348.60 97.62 55482.65 88888.00 2007-05-24 21:59:28.750 144 12348.65 97.62 55482.68 88888.00 2007-05-24 21:59:28.875 144 12348.73 97.65 55482.70 88888.00 2007-05-24 21:59:29.000 144 12348.73 97.62 55482.65 88888.00 2007-05-24 21:59:29.125 144 12348.70 97.72 55482.65 88888.00 2007-05-24 21:59:29.250 144 12348.65 97.72 55482.68 88888.00 2007-05-24 21:59:29.375 144 12348.65 97.72 55482.68 88888.00 2007-05-24 21:59:29.500 144 12348.65 97.72 55482.68 88888.00 2007-05-24 21:59:29.625 144 12348.52 97.72 55482.65 88888.00 2007-05-24 21:59:29.750 144 12348.52 97.75 55482.65 88888.00 2007-05-24 21:59:29.875 144 12348.55 97.75 55482.68 88888.00 2007-05-24 21:59:30.000 144 12348.58 97.72 55482.70 88888.00 2007-05-24 21:59:30.125 144 12348.65 97.78 55482.72 88888.00 2007-05-24 21:59:30.250 144 12348.62 97.78 55482.72 88888.00 2007-05-24 21:59:30.375 144 12348.58 97.78 55482.70 88888.00 2007-05-24 21:59:30.500 144 12348.60 97.80 55482.72 88888.00 2007-05-24 21:59:30.625 144 12348.55 97.83 55482.70 88888.00 2007-05-24 21:59:30.750 144 12348.48 97.88 55482.75 88888.00 2007-05-24 21:59:30.875 144 12348.50 97.90 55482.75 88888.00 2007-05-24 21:59:31.000 144 12348.60 97.95 55482.75 88888.00 2007-05-24 21:59:31.125 144 12348.55 97.92 55482.75 88888.00 2007-05-24 21:59:31.250 144 12348.52 97.95 55482.75 88888.00 2007-05-24 21:59:31.375 144 12348.65 98.03 55482.75 88888.00 2007-05-24 21:59:31.500 144 12348.65 98.00 55482.72 88888.00 2007-05-24 21:59:31.625 144 12348.58 98.00 55482.70 88888.00 2007-05-24 21:59:31.750 144 12348.58 98.05 55482.75 88888.00 2007-05-24 21:59:31.875 144 12348.65 98.10 55482.78 88888.00 2007-05-24 21:59:32.000 144 12348.62 98.10 55482.75 88888.00 2007-05-24 21:59:32.125 144 12348.52 98.08 55482.70 88888.00 2007-05-24 21:59:32.250 144 12348.50 98.05 55482.72 88888.00 2007-05-24 21:59:32.375 144 12348.50 98.10 55482.75 88888.00 2007-05-24 21:59:32.500 144 12348.45 98.17 55482.75 88888.00 2007-05-24 21:59:32.625 144 12348.48 98.22 55482.75 88888.00 2007-05-24 21:59:32.750 144 12348.55 98.25 55482.78 88888.00 2007-05-24 21:59:32.875 144 12348.55 98.28 55482.78 88888.00 2007-05-24 21:59:33.000 144 12348.48 98.28 55482.78 88888.00 2007-05-24 21:59:33.125 144 12348.48 98.25 55482.78 88888.00 2007-05-24 21:59:33.250 144 12348.48 98.25 55482.75 88888.00 2007-05-24 21:59:33.375 144 12348.45 98.33 55482.78 88888.00 2007-05-24 21:59:33.500 144 12348.40 98.33 55482.78 88888.00 2007-05-24 21:59:33.625 144 12348.30 98.25 55482.75 88888.00 2007-05-24 21:59:33.750 144 12348.27 98.33 55482.78 88888.00 2007-05-24 21:59:33.875 144 12348.35 98.40 55482.78 88888.00 2007-05-24 21:59:34.000 144 12348.27 98.40 55482.75 88888.00 2007-05-24 21:59:34.125 144 12348.25 98.45 55482.75 88888.00 2007-05-24 21:59:34.250 144 12348.30 98.40 55482.75 88888.00 2007-05-24 21:59:34.375 144 12348.30 98.38 55482.72 88888.00 2007-05-24 21:59:34.500 144 12348.27 98.50 55482.78 88888.00 2007-05-24 21:59:34.625 144 12348.30 98.55 55482.80 88888.00 2007-05-24 21:59:34.750 144 12348.38 98.53 55482.75 88888.00 2007-05-24 21:59:34.875 144 12348.42 98.53 55482.75 88888.00 2007-05-24 21:59:35.000 144 12348.38 98.53 55482.75 88888.00 2007-05-24 21:59:35.125 144 12348.27 98.55 55482.78 88888.00 2007-05-24 21:59:35.250 144 12348.25 98.67 55482.82 88888.00 2007-05-24 21:59:35.375 144 12348.27 98.62 55482.80 88888.00 2007-05-24 21:59:35.500 144 12348.33 98.70 55482.80 88888.00 2007-05-24 21:59:35.625 144 12348.33 98.67 55482.80 88888.00 2007-05-24 21:59:35.750 144 12348.30 98.72 55482.80 88888.00 2007-05-24 21:59:35.875 144 12348.33 98.80 55482.80 88888.00 2007-05-24 21:59:36.000 144 12348.27 98.80 55482.78 88888.00 2007-05-24 21:59:36.125 144 12348.17 98.75 55482.78 88888.00 2007-05-24 21:59:36.250 144 12348.15 98.80 55482.78 88888.00 2007-05-24 21:59:36.375 144 12348.17 98.83 55482.78 88888.00 2007-05-24 21:59:36.500 144 12348.10 98.75 55482.78 88888.00 2007-05-24 21:59:36.625 144 12348.10 98.80 55482.78 88888.00 2007-05-24 21:59:36.750 144 12348.08 98.83 55482.80 88888.00 2007-05-24 21:59:36.875 144 12348.08 98.75 55482.78 88888.00 2007-05-24 21:59:37.000 144 12348.00 98.72 55482.72 88888.00 2007-05-24 21:59:37.125 144 12348.02 98.80 55482.80 88888.00 2007-05-24 21:59:37.250 144 12348.08 98.80 55482.82 88888.00 2007-05-24 21:59:37.375 144 12348.10 98.83 55482.82 88888.00 2007-05-24 21:59:37.500 144 12348.08 98.90 55482.82 88888.00 2007-05-24 21:59:37.625 144 12348.05 98.92 55482.80 88888.00 2007-05-24 21:59:37.750 144 12348.02 98.88 55482.78 88888.00 2007-05-24 21:59:37.875 144 12348.02 98.85 55482.80 88888.00 2007-05-24 21:59:38.000 144 12348.08 98.88 55482.82 88888.00 2007-05-24 21:59:38.125 144 12348.05 98.92 55482.85 88888.00 2007-05-24 21:59:38.250 144 12347.95 98.92 55482.80 88888.00 2007-05-24 21:59:38.375 144 12347.90 98.95 55482.85 88888.00 2007-05-24 21:59:38.500 144 12347.90 99.00 55482.85 88888.00 2007-05-24 21:59:38.625 144 12347.90 99.03 55482.85 88888.00 2007-05-24 21:59:38.750 144 12347.90 98.95 55482.82 88888.00 2007-05-24 21:59:38.875 144 12347.88 99.03 55482.88 88888.00 2007-05-24 21:59:39.000 144 12347.88 99.05 55482.90 88888.00 2007-05-24 21:59:39.125 144 12347.83 98.97 55482.88 88888.00 2007-05-24 21:59:39.250 144 12347.73 98.97 55482.90 88888.00 2007-05-24 21:59:39.375 144 12347.77 99.03 55482.88 88888.00 2007-05-24 21:59:39.500 144 12347.80 99.05 55482.88 88888.00 2007-05-24 21:59:39.625 144 12347.77 99.08 55482.90 88888.00 2007-05-24 21:59:39.750 144 12347.80 99.08 55482.95 88888.00 2007-05-24 21:59:39.875 144 12347.77 99.12 55482.93 88888.00 2007-05-24 21:59:40.000 144 12347.75 99.12 55482.93 88888.00 2007-05-24 21:59:40.125 144 12347.75 99.15 55482.95 88888.00 2007-05-24 21:59:40.250 144 12347.60 99.15 55482.95 88888.00 2007-05-24 21:59:40.375 144 12347.62 99.12 55482.90 88888.00 2007-05-24 21:59:40.500 144 12347.62 99.08 55482.88 88888.00 2007-05-24 21:59:40.625 144 12347.62 99.10 55482.90 88888.00 2007-05-24 21:59:40.750 144 12347.62 99.17 55482.95 88888.00 2007-05-24 21:59:40.875 144 12347.67 99.20 55482.95 88888.00 2007-05-24 21:59:41.000 144 12347.60 99.17 55482.95 88888.00 2007-05-24 21:59:41.125 144 12347.48 99.17 55482.95 88888.00 2007-05-24 21:59:41.250 144 12347.50 99.15 55482.95 88888.00 2007-05-24 21:59:41.375 144 12347.58 99.20 55482.95 88888.00 2007-05-24 21:59:41.500 144 12347.58 99.25 55482.95 88888.00 2007-05-24 21:59:41.625 144 12347.55 99.28 55483.00 88888.00 2007-05-24 21:59:41.750 144 12347.50 99.30 55482.97 88888.00 2007-05-24 21:59:41.875 144 12347.45 99.33 55482.97 88888.00 2007-05-24 21:59:42.000 144 12347.40 99.30 55482.93 88888.00 2007-05-24 21:59:42.125 144 12347.42 99.28 55482.90 88888.00 2007-05-24 21:59:42.250 144 12347.42 99.25 55482.93 88888.00 2007-05-24 21:59:42.375 144 12347.42 99.28 55482.93 88888.00 2007-05-24 21:59:42.500 144 12347.40 99.35 55482.93 88888.00 2007-05-24 21:59:42.625 144 12347.40 99.40 55482.97 88888.00 2007-05-24 21:59:42.750 144 12347.42 99.40 55483.00 88888.00 2007-05-24 21:59:42.875 144 12347.45 99.45 55483.00 88888.00 2007-05-24 21:59:43.000 144 12347.48 99.45 55482.97 88888.00 2007-05-24 21:59:43.125 144 12347.45 99.45 55483.00 88888.00 2007-05-24 21:59:43.250 144 12347.40 99.50 55483.03 88888.00 2007-05-24 21:59:43.375 144 12347.33 99.47 55483.00 88888.00 2007-05-24 21:59:43.500 144 12347.30 99.50 55483.00 88888.00 2007-05-24 21:59:43.625 144 12347.30 99.50 55483.00 88888.00 2007-05-24 21:59:43.750 144 12347.33 99.47 55483.00 88888.00 2007-05-24 21:59:43.875 144 12347.35 99.47 55482.97 88888.00 2007-05-24 21:59:44.000 144 12347.38 99.50 55482.97 88888.00 2007-05-24 21:59:44.125 144 12347.38 99.60 55483.05 88888.00 2007-05-24 21:59:44.250 144 12347.25 99.60 55483.00 88888.00 2007-05-24 21:59:44.375 144 12347.15 99.58 55483.00 88888.00 2007-05-24 21:59:44.500 144 12347.23 99.62 55483.00 88888.00 2007-05-24 21:59:44.625 144 12347.20 99.62 55483.00 88888.00 2007-05-24 21:59:44.750 144 12347.17 99.62 55483.00 88888.00 2007-05-24 21:59:44.875 144 12347.20 99.58 55482.95 88888.00 2007-05-24 21:59:45.000 144 12347.15 99.53 55482.95 88888.00 2007-05-24 21:59:45.125 144 12347.12 99.58 55483.00 88888.00 2007-05-24 21:59:45.250 144 12347.12 99.62 55483.05 88888.00 2007-05-24 21:59:45.375 144 12347.12 99.62 55483.03 88888.00 2007-05-24 21:59:45.500 144 12347.15 99.62 55483.05 88888.00 2007-05-24 21:59:45.625 144 12347.15 99.62 55483.05 88888.00 2007-05-24 21:59:45.750 144 12347.12 99.67 55483.07 88888.00 2007-05-24 21:59:45.875 144 12347.08 99.67 55483.07 88888.00 2007-05-24 21:59:46.000 144 12347.02 99.65 55483.05 88888.00 2007-05-24 21:59:46.125 144 12347.08 99.72 55483.07 88888.00 2007-05-24 21:59:46.250 144 12347.08 99.72 55483.07 88888.00 2007-05-24 21:59:46.375 144 12346.98 99.67 55483.05 88888.00 2007-05-24 21:59:46.500 144 12346.90 99.67 55483.05 88888.00 2007-05-24 21:59:46.625 144 12346.90 99.72 55483.05 88888.00 2007-05-24 21:59:46.750 144 12346.90 99.75 55483.07 88888.00 2007-05-24 21:59:46.875 144 12346.95 99.70 55483.12 88888.00 2007-05-24 21:59:47.000 144 12346.90 99.70 55483.10 88888.00 2007-05-24 21:59:47.125 144 12346.90 99.75 55483.15 88888.00 2007-05-24 21:59:47.250 144 12346.88 99.72 55483.10 88888.00 2007-05-24 21:59:47.375 144 12346.92 99.78 55483.12 88888.00 2007-05-24 21:59:47.500 144 12346.90 99.78 55483.10 88888.00 2007-05-24 21:59:47.625 144 12346.90 99.80 55483.15 88888.00 2007-05-24 21:59:47.750 144 12346.88 99.80 55483.15 88888.00 2007-05-24 21:59:47.875 144 12346.95 99.85 55483.18 88888.00 2007-05-24 21:59:48.000 144 12346.95 99.83 55483.15 88888.00 2007-05-24 21:59:48.125 144 12346.88 99.80 55483.12 88888.00 2007-05-24 21:59:48.250 144 12346.83 99.78 55483.12 88888.00 2007-05-24 21:59:48.375 144 12346.85 99.80 55483.18 88888.00 2007-05-24 21:59:48.500 144 12346.88 99.83 55483.15 88888.00 2007-05-24 21:59:48.625 144 12346.88 99.85 55483.15 88888.00 2007-05-24 21:59:48.750 144 12346.95 99.85 55483.18 88888.00 2007-05-24 21:59:48.875 144 12346.98 99.88 55483.18 88888.00 2007-05-24 21:59:49.000 144 12346.98 99.85 55483.18 88888.00 2007-05-24 21:59:49.125 144 12346.92 99.83 55483.12 88888.00 2007-05-24 21:59:49.250 144 12346.95 99.78 55483.12 88888.00 2007-05-24 21:59:49.375 144 12346.95 99.78 55483.15 88888.00 2007-05-24 21:59:49.500 144 12346.92 99.85 55483.20 88888.00 2007-05-24 21:59:49.625 144 12346.88 99.88 55483.22 88888.00 2007-05-24 21:59:49.750 144 12346.90 99.85 55483.20 88888.00 2007-05-24 21:59:49.875 144 12346.92 99.88 55483.25 88888.00 2007-05-24 21:59:50.000 144 12346.95 99.88 55483.22 88888.00 2007-05-24 21:59:50.125 144 12346.98 99.83 55483.25 88888.00 2007-05-24 21:59:50.250 144 12347.00 99.80 55483.22 88888.00 2007-05-24 21:59:50.375 144 12347.02 99.83 55483.22 88888.00 2007-05-24 21:59:50.500 144 12347.05 99.88 55483.22 88888.00 2007-05-24 21:59:50.625 144 12347.02 99.83 55483.22 88888.00 2007-05-24 21:59:50.750 144 12347.08 99.70 55483.25 88888.00 2007-05-24 21:59:50.875 144 12347.17 99.75 55483.25 88888.00 2007-05-24 21:59:51.000 144 12347.27 99.78 55483.28 88888.00 2007-05-24 21:59:51.125 144 12347.27 99.75 55483.30 88888.00 2007-05-24 21:59:51.250 144 12347.35 99.70 55483.28 88888.00 2007-05-24 21:59:51.375 144 12347.40 99.72 55483.30 88888.00 2007-05-24 21:59:51.500 144 12347.40 99.75 55483.30 88888.00 2007-05-24 21:59:51.625 144 12347.35 99.72 55483.30 88888.00 2007-05-24 21:59:51.750 144 12347.30 99.70 55483.35 88888.00 2007-05-24 21:59:51.875 144 12347.33 99.67 55483.40 88888.00 2007-05-24 21:59:52.000 144 12347.40 99.70 55483.43 88888.00 2007-05-24 21:59:52.125 144 12347.52 99.72 55483.43 88888.00 2007-05-24 21:59:52.250 144 12347.60 99.67 55483.40 88888.00 2007-05-24 21:59:52.375 144 12347.62 99.67 55483.40 88888.00 2007-05-24 21:59:52.500 144 12347.55 99.65 55483.43 88888.00 2007-05-24 21:59:52.625 144 12347.60 99.67 55483.45 88888.00 2007-05-24 21:59:52.750 144 12347.65 99.65 55483.45 88888.00 2007-05-24 21:59:52.875 144 12347.62 99.62 55483.45 88888.00 2007-05-24 21:59:53.000 144 12347.70 99.65 55483.47 88888.00 2007-05-24 21:59:53.125 144 12347.67 99.58 55483.47 88888.00 2007-05-24 21:59:53.250 144 12347.67 99.55 55483.50 88888.00 2007-05-24 21:59:53.375 144 12347.80 99.58 55483.50 88888.00 2007-05-24 21:59:53.500 144 12347.92 99.60 55483.53 88888.00 2007-05-24 21:59:53.625 144 12348.00 99.62 55483.53 88888.00 2007-05-24 21:59:53.750 144 12348.05 99.60 55483.53 88888.00 2007-05-24 21:59:53.875 144 12348.08 99.55 55483.50 88888.00 2007-05-24 21:59:54.000 144 12348.15 99.53 55483.50 88888.00 2007-05-24 21:59:54.125 144 12348.20 99.47 55483.53 88888.00 2007-05-24 21:59:54.250 144 12348.20 99.40 55483.53 88888.00 2007-05-24 21:59:54.375 144 12348.33 99.40 55483.57 88888.00 2007-05-24 21:59:54.500 144 12348.38 99.42 55483.62 88888.00 2007-05-24 21:59:54.625 144 12348.38 99.42 55483.65 88888.00 2007-05-24 21:59:54.750 144 12348.40 99.47 55483.68 88888.00 2007-05-24 21:59:54.875 144 12348.42 99.50 55483.68 88888.00 2007-05-24 21:59:55.000 144 12348.45 99.47 55483.65 88888.00 2007-05-24 21:59:55.125 144 12348.50 99.40 55483.70 88888.00 2007-05-24 21:59:55.250 144 12348.50 99.33 55483.70 88888.00 2007-05-24 21:59:55.375 144 12348.60 99.38 55483.72 88888.00 2007-05-24 21:59:55.500 144 12348.67 99.40 55483.75 88888.00 2007-05-24 21:59:55.625 144 12348.70 99.40 55483.70 88888.00 2007-05-24 21:59:55.750 144 12348.70 99.35 55483.72 88888.00 2007-05-24 21:59:55.875 144 12348.73 99.30 55483.72 88888.00 2007-05-24 21:59:56.000 144 12348.75 99.25 55483.75 88888.00 2007-05-24 21:59:56.125 144 12348.80 99.33 55483.78 88888.00 2007-05-24 21:59:56.250 144 12348.80 99.38 55483.80 88888.00 2007-05-24 21:59:56.375 144 12348.83 99.35 55483.78 88888.00 2007-05-24 21:59:56.500 144 12348.83 99.35 55483.80 88888.00 2007-05-24 21:59:56.625 144 12348.83 99.33 55483.80 88888.00 2007-05-24 21:59:56.750 144 12348.88 99.30 55483.75 88888.00 2007-05-24 21:59:56.875 144 12348.92 99.28 55483.78 88888.00 2007-05-24 21:59:57.000 144 12348.92 99.28 55483.80 88888.00 2007-05-24 21:59:57.125 144 12348.92 99.30 55483.80 88888.00 2007-05-24 21:59:57.250 144 12348.95 99.30 55483.80 88888.00 2007-05-24 21:59:57.375 144 12348.98 99.33 55483.82 88888.00 2007-05-24 21:59:57.500 144 12348.98 99.28 55483.85 88888.00 2007-05-24 21:59:57.625 144 12349.02 99.33 55483.88 88888.00 2007-05-24 21:59:57.750 144 12349.08 99.30 55483.88 88888.00 2007-05-24 21:59:57.875 144 12349.02 99.30 55483.85 88888.00 2007-05-24 21:59:58.000 144 12348.95 99.28 55483.88 88888.00 2007-05-24 21:59:58.125 144 12348.92 99.25 55483.88 88888.00 2007-05-24 21:59:58.250 144 12349.08 99.33 55483.95 88888.00 2007-05-24 21:59:58.375 144 12349.20 99.38 55483.93 88888.00 2007-05-24 21:59:58.500 144 12349.20 99.38 55483.97 88888.00 2007-05-24 21:59:58.625 144 12349.12 99.40 55483.95 88888.00 2007-05-24 21:59:58.750 144 12349.17 99.42 55483.95 88888.00 2007-05-24 21:59:58.875 144 12349.23 99.45 55483.93 88888.00 2007-05-24 21:59:59.000 144 12349.23 99.42 55483.93 88888.00 2007-05-24 21:59:59.125 144 12349.25 99.45 55483.93 88888.00 2007-05-24 21:59:59.250 144 12349.23 99.42 55483.93 88888.00 2007-05-24 21:59:59.375 144 12349.25 99.47 55483.93 88888.00 2007-05-24 21:59:59.500 144 12349.27 99.47 55483.93 88888.00 2007-05-24 21:59:59.625 144 12349.27 99.55 55483.93 88888.00 2007-05-24 21:59:59.750 144 12349.25 99.55 55483.95 88888.00 2007-05-24 21:59:59.875 144 12349.30 99.55 55483.93 88888.00 2007-05-24 22:00:00.000 144 12349.33 99.55 55483.90 88888.00 2007-05-24 22:00:00.125 144 12349.38 99.62 55483.93 88888.00 2007-05-24 22:00:00.250 144 12349.38 99.67 55483.97 88888.00 2007-05-24 22:00:00.375 144 12349.35 99.62 55483.95 88888.00 2007-05-24 22:00:00.500 144 12349.33 99.65 55483.90 88888.00 2007-05-24 22:00:00.625 144 12349.33 99.72 55483.95 88888.00 2007-05-24 22:00:00.750 144 12349.40 99.78 55483.95 88888.00 2007-05-24 22:00:00.875 144 12349.40 99.75 55483.97 88888.00 2007-05-24 22:00:01.000 144 12349.40 99.75 55483.97 88888.00 2007-05-24 22:00:01.125 144 12349.40 99.75 55483.97 88888.00 2007-05-24 22:00:01.250 144 12349.45 99.75 55484.03 88888.00 2007-05-24 22:00:01.375 144 12349.52 99.85 55484.00 88888.00 2007-05-24 22:00:01.500 144 12349.50 99.85 55484.00 88888.00 2007-05-24 22:00:01.625 144 12349.40 99.85 55483.97 88888.00 2007-05-24 22:00:01.750 144 12349.42 99.92 55484.00 88888.00 2007-05-24 22:00:01.875 144 12349.50 99.92 55484.00 88888.00 2007-05-24 22:00:02.000 144 12349.52 99.95 55483.97 88888.00 2007-05-24 22:00:02.125 144 12349.52 100.00 55484.00 88888.00 2007-05-24 22:00:02.250 144 12349.45 100.00 55484.00 88888.00 2007-05-24 22:00:02.375 144 12349.48 100.03 55484.00 88888.00 2007-05-24 22:00:02.500 144 12349.50 100.08 55484.03 88888.00 2007-05-24 22:00:02.625 144 12349.55 100.08 55484.03 88888.00 2007-05-24 22:00:02.750 144 12349.58 100.08 55484.00 88888.00 2007-05-24 22:00:02.875 144 12349.50 100.05 55483.97 88888.00 2007-05-24 22:00:03.000 144 12349.45 100.00 55483.95 88888.00 2007-05-24 22:00:03.125 144 12349.48 100.03 55483.97 88888.00 2007-05-24 22:00:03.250 144 12349.52 100.12 55484.00 88888.00 2007-05-24 22:00:03.375 144 12349.52 100.10 55484.00 88888.00 2007-05-24 22:00:03.500 144 12349.50 100.00 55484.00 88888.00 2007-05-24 22:00:03.625 144 12349.45 100.00 55484.00 88888.00 2007-05-24 22:00:03.750 144 12349.48 100.10 55484.03 88888.00 2007-05-24 22:00:03.875 144 12349.50 100.08 55484.03 88888.00 2007-05-24 22:00:04.000 144 12349.55 100.05 55484.03 88888.00 2007-05-24 22:00:04.125 144 12349.55 100.05 55483.97 88888.00 2007-05-24 22:00:04.250 144 12349.45 100.12 55483.95 88888.00 2007-05-24 22:00:04.375 144 12349.42 100.08 55483.93 88888.00 2007-05-24 22:00:04.500 144 12349.45 100.12 55483.95 88888.00 2007-05-24 22:00:04.625 144 12349.42 100.17 55483.97 88888.00 2007-05-24 22:00:04.750 144 12349.33 100.20 55483.97 88888.00 2007-05-24 22:00:04.875 144 12349.30 100.15 55483.93 88888.00 2007-05-24 22:00:05.000 144 12349.40 100.17 55483.93 88888.00 2007-05-24 22:00:05.125 144 12349.45 100.17 55483.95 88888.00 2007-05-24 22:00:05.250 144 12349.45 100.20 55483.95 88888.00 2007-05-24 22:00:05.375 144 12349.33 100.20 55483.95 88888.00 2007-05-24 22:00:05.500 144 12349.35 100.20 55483.97 88888.00 2007-05-24 22:00:05.625 144 12349.48 100.25 55483.97 88888.00 2007-05-24 22:00:05.750 144 12349.45 100.22 55483.95 88888.00 2007-05-24 22:00:05.875 144 12349.35 100.20 55483.97 88888.00 2007-05-24 22:00:06.000 144 12349.33 100.20 55483.97 88888.00 2007-05-24 22:00:06.125 144 12349.27 100.20 55483.93 88888.00 2007-05-24 22:00:06.250 144 12349.20 100.20 55483.93 88888.00 2007-05-24 22:00:06.375 144 12349.17 100.28 55483.95 88888.00 2007-05-24 22:00:06.500 144 12349.20 100.28 55483.95 88888.00 2007-05-24 22:00:06.625 144 12349.23 100.28 55483.95 88888.00 2007-05-24 22:00:06.750 144 12349.23 100.30 55483.95 88888.00 2007-05-24 22:00:06.875 144 12349.27 100.38 55483.95 88888.00 2007-05-24 22:00:07.000 144 12349.25 100.35 55483.93 88888.00 2007-05-24 22:00:07.125 144 12349.15 100.30 55483.93 88888.00 2007-05-24 22:00:07.250 144 12349.17 100.35 55483.90 88888.00 2007-05-24 22:00:07.375 144 12349.20 100.33 55483.90 88888.00 2007-05-24 22:00:07.500 144 12349.12 100.35 55483.88 88888.00 2007-05-24 22:00:07.625 144 12349.10 100.42 55483.93 88888.00 2007-05-24 22:00:07.750 144 12349.10 100.42 55483.90 88888.00 2007-05-24 22:00:07.875 144 12349.05 100.45 55483.90 88888.00 2007-05-24 22:00:08.000 144 12348.92 100.45 55483.90 88888.00 2007-05-24 22:00:08.125 144 12348.90 100.47 55483.88 88888.00 2007-05-24 22:00:08.250 144 12348.92 100.55 55483.82 88888.00 2007-05-24 22:00:08.375 144 12348.92 100.58 55483.85 88888.00 2007-05-24 22:00:08.500 144 12348.95 100.60 55483.88 88888.00 2007-05-24 22:00:08.625 144 12348.88 100.55 55483.80 88888.00 2007-05-24 22:00:08.750 144 12348.85 100.53 55483.80 88888.00 2007-05-24 22:00:08.875 144 12348.80 100.58 55483.80 88888.00 2007-05-24 22:00:09.000 144 12348.77 100.65 55483.82 88888.00 2007-05-24 22:00:09.125 144 12348.73 100.65 55483.85 88888.00 2007-05-24 22:00:09.250 144 12348.58 100.67 55483.82 88888.00 2007-05-24 22:00:09.375 144 12348.55 100.67 55483.80 88888.00 2007-05-24 22:00:09.500 144 12348.62 100.75 55483.80 88888.00 2007-05-24 22:00:09.625 144 12348.62 100.80 55483.78 88888.00 2007-05-24 22:00:09.750 144 12348.62 100.85 55483.78 88888.00 2007-05-24 22:00:09.875 144 12348.55 100.85 55483.78 88888.00 2007-05-24 22:00:10.000 144 12348.52 100.88 55483.75 88888.00 2007-05-24 22:00:10.125 144 12348.40 100.92 55483.75 88888.00 2007-05-24 22:00:10.250 144 12348.33 100.92 55483.72 88888.00 2007-05-24 22:00:10.375 144 12348.42 101.03 55483.72 88888.00 2007-05-24 22:00:10.500 144 12348.38 101.05 55483.75 88888.00 2007-05-24 22:00:10.625 144 12348.33 101.05 55483.72 88888.00 2007-05-24 22:00:10.750 144 12348.30 101.10 55483.72 88888.00 2007-05-24 22:00:10.875 144 12348.30 101.17 55483.72 88888.00 2007-05-24 22:00:11.000 144 12348.33 101.22 55483.70 88888.00 2007-05-24 22:00:11.125 144 12348.25 101.25 55483.72 88888.00 2007-05-24 22:00:11.250 144 12348.23 101.33 55483.70 88888.00 2007-05-24 22:00:11.375 144 12348.25 101.33 55483.65 88888.00 2007-05-24 22:00:11.500 144 12348.17 101.30 55483.65 88888.00 2007-05-24 22:00:11.625 144 12348.12 101.35 55483.62 88888.00 2007-05-24 22:00:11.750 144 12348.10 101.40 55483.62 88888.00 2007-05-24 22:00:11.875 144 12348.10 101.47 55483.60 88888.00 2007-05-24 22:00:12.000 144 12348.05 101.50 55483.57 88888.00 2007-05-24 22:00:12.125 144 12348.05 101.55 55483.57 88888.00 2007-05-24 22:00:12.250 144 12348.05 101.58 55483.57 88888.00 2007-05-24 22:00:12.375 144 12348.02 101.58 55483.60 88888.00 2007-05-24 22:00:12.500 144 12348.00 101.65 55483.60 88888.00 2007-05-24 22:00:12.625 144 12347.95 101.70 55483.60 88888.00 2007-05-24 22:00:12.750 144 12347.90 101.67 55483.57 88888.00 2007-05-24 22:00:12.875 144 12347.90 101.67 55483.53 88888.00 2007-05-24 22:00:13.000 144 12347.92 101.72 55483.55 88888.00 2007-05-24 22:00:13.125 144 12347.92 101.72 55483.57 88888.00 2007-05-24 22:00:13.250 144 12347.88 101.70 55483.57 88888.00 2007-05-24 22:00:13.375 144 12347.85 101.72 55483.53 88888.00 2007-05-24 22:00:13.500 144 12347.80 101.78 55483.47 88888.00 2007-05-24 22:00:13.625 144 12347.80 101.78 55483.50 88888.00 2007-05-24 22:00:13.750 144 12347.77 101.85 55483.50 88888.00 2007-05-24 22:00:13.875 144 12347.75 101.83 55483.47 88888.00 2007-05-24 22:00:14.000 144 12347.73 101.80 55483.45 88888.00 2007-05-24 22:00:14.125 144 12347.73 101.85 55483.47 88888.00 2007-05-24 22:00:14.250 144 12347.70 101.85 55483.47 88888.00 2007-05-24 22:00:14.375 144 12347.70 101.85 55483.50 88888.00 2007-05-24 22:00:14.500 144 12347.67 101.85 55483.45 88888.00 2007-05-24 22:00:14.625 144 12347.67 101.92 55483.43 88888.00 2007-05-24 22:00:14.750 144 12347.62 101.95 55483.43 88888.00 2007-05-24 22:00:14.875 144 12347.60 101.90 55483.47 88888.00 2007-05-24 22:00:15.000 144 12347.62 101.90 55483.45 88888.00 2007-05-24 22:00:15.125 144 12347.62 101.97 55483.47 88888.00 2007-05-24 22:00:15.250 144 12347.60 101.95 55483.45 88888.00 2007-05-24 22:00:15.375 144 12347.62 102.03 55483.43 88888.00 2007-05-24 22:00:15.500 144 12347.58 102.10 55483.47 88888.00 2007-05-24 22:00:15.625 144 12347.55 102.08 55483.45 88888.00 2007-05-24 22:00:15.750 144 12347.42 102.00 55483.38 88888.00 2007-05-24 22:00:15.875 144 12347.35 102.00 55483.38 88888.00 2007-05-24 22:00:16.000 144 12347.48 102.00 55483.38 88888.00 2007-05-24 22:00:16.125 144 12347.48 102.00 55483.40 88888.00 2007-05-24 22:00:16.250 144 12347.45 102.00 55483.35 88888.00 2007-05-24 22:00:16.375 144 12347.40 102.05 55483.35 88888.00 2007-05-24 22:00:16.500 144 12347.38 102.08 55483.35 88888.00 2007-05-24 22:00:16.625 144 12347.23 102.08 55483.32 88888.00 2007-05-24 22:00:16.750 144 12347.23 102.08 55483.32 88888.00 2007-05-24 22:00:16.875 144 12347.27 102.10 55483.35 88888.00 2007-05-24 22:00:17.000 144 12347.33 102.08 55483.35 88888.00 2007-05-24 22:00:17.125 144 12347.30 102.05 55483.30 88888.00 2007-05-24 22:00:17.250 144 12347.27 102.05 55483.28 88888.00 2007-05-24 22:00:17.375 144 12347.23 102.00 55483.28 88888.00 2007-05-24 22:00:17.500 144 12347.17 101.97 55483.28 88888.00 2007-05-24 22:00:17.625 144 12347.17 102.00 55483.28 88888.00 2007-05-24 22:00:17.750 144 12347.17 102.05 55483.28 88888.00 2007-05-24 22:00:17.875 144 12347.10 102.03 55483.25 88888.00 2007-05-24 22:00:18.000 144 12347.10 102.03 55483.25 88888.00 2007-05-24 22:00:18.125 144 12347.12 102.08 55483.25 88888.00 2007-05-24 22:00:18.250 144 12347.08 102.05 55483.25 88888.00 2007-05-24 22:00:18.375 144 12347.05 102.05 55483.28 88888.00 2007-05-24 22:00:18.500 144 12347.05 102.03 55483.28 88888.00 2007-05-24 22:00:18.625 144 12347.02 102.08 55483.28 88888.00 2007-05-24 22:00:18.750 144 12346.95 102.08 55483.28 88888.00 2007-05-24 22:00:18.875 144 12346.98 102.05 55483.25 88888.00 2007-05-24 22:00:19.000 144 12347.00 102.05 55483.28 88888.00 2007-05-24 22:00:19.125 144 12346.95 102.15 55483.28 88888.00 2007-05-24 22:00:19.250 144 12346.92 102.10 55483.28 88888.00 2007-05-24 22:00:19.375 144 12346.95 102.12 55483.25 88888.00 2007-05-24 22:00:19.500 144 12347.00 102.12 55483.25 88888.00 2007-05-24 22:00:19.625 144 12347.00 102.15 55483.25 88888.00 2007-05-24 22:00:19.750 144 12347.08 102.15 55483.22 88888.00 2007-05-24 22:00:19.875 144 12347.00 102.10 55483.22 88888.00 2007-05-24 22:00:20.000 144 12346.90 102.17 55483.20 88888.00 2007-05-24 22:00:20.125 144 12346.90 102.22 55483.25 88888.00 2007-05-24 22:00:20.250 144 12346.90 102.17 55483.25 88888.00 2007-05-24 22:00:20.375 144 12346.90 102.15 55483.20 88888.00 2007-05-24 22:00:20.500 144 12346.83 102.17 55483.20 88888.00 2007-05-24 22:00:20.625 144 12346.95 102.22 55483.22 88888.00 2007-05-24 22:00:20.750 144 12346.92 102.28 55483.25 88888.00 2007-05-24 22:00:20.875 144 12346.95 102.35 55483.25 88888.00 2007-05-24 22:00:21.000 144 12346.95 102.30 55483.20 88888.00 2007-05-24 22:00:21.125 144 12347.00 102.28 55483.22 88888.00 2007-05-24 22:00:21.250 144 12346.92 102.28 55483.18 88888.00 2007-05-24 22:00:21.375 144 12346.95 102.25 55483.18 88888.00 2007-05-24 22:00:21.500 144 12346.88 102.25 55483.15 88888.00 2007-05-24 22:00:21.625 144 12346.83 102.25 55483.15 88888.00 2007-05-24 22:00:21.750 144 12346.83 102.25 55483.15 88888.00 2007-05-24 22:00:21.875 144 12346.80 102.30 55483.15 88888.00 2007-05-24 22:00:22.000 144 12346.83 102.35 55483.18 88888.00 2007-05-24 22:00:22.125 144 12346.85 102.40 55483.18 88888.00 2007-05-24 22:00:22.250 144 12346.83 102.35 55483.15 88888.00 2007-05-24 22:00:22.375 144 12346.83 102.33 55483.15 88888.00 2007-05-24 22:00:22.500 144 12346.85 102.42 55483.18 88888.00 2007-05-24 22:00:22.625 144 12346.88 102.45 55483.15 88888.00 2007-05-24 22:00:22.750 144 12346.92 102.45 55483.15 88888.00 2007-05-24 22:00:22.875 144 12346.92 102.47 55483.15 88888.00 2007-05-24 22:00:23.000 144 12346.88 102.40 55483.10 88888.00 2007-05-24 22:00:23.125 144 12346.83 102.42 55483.10 88888.00 2007-05-24 22:00:23.250 144 12346.85 102.45 55483.10 88888.00 2007-05-24 22:00:23.375 144 12346.83 102.47 55483.10 88888.00 2007-05-24 22:00:23.500 144 12346.77 102.47 55483.07 88888.00 2007-05-24 22:00:23.625 144 12346.83 102.50 55483.10 88888.00 2007-05-24 22:00:23.750 144 12346.85 102.53 55483.12 88888.00 2007-05-24 22:00:23.875 144 12346.75 102.50 55483.10 88888.00 2007-05-24 22:00:24.000 144 12346.73 102.50 55483.10 88888.00 2007-05-24 22:00:24.125 144 12346.80 102.58 55483.10 88888.00 2007-05-24 22:00:24.250 144 12346.85 102.60 55483.12 88888.00 2007-05-24 22:00:24.375 144 12346.83 102.60 55483.07 88888.00 2007-05-24 22:00:24.500 144 12346.88 102.62 55483.10 88888.00 2007-05-24 22:00:24.625 144 12347.00 102.67 55483.07 88888.00 2007-05-24 22:00:24.750 144 12347.02 102.67 55483.10 88888.00 2007-05-24 22:00:24.875 144 12347.02 102.67 55483.12 88888.00 2007-05-24 22:00:25.000 144 12347.00 102.67 55483.12 88888.00 2007-05-24 22:00:25.125 144 12347.05 102.72 55483.15 88888.00 2007-05-24 22:00:25.250 144 12346.98 102.67 55483.12 88888.00 2007-05-24 22:00:25.375 144 12347.00 102.70 55483.10 88888.00 2007-05-24 22:00:25.500 144 12347.10 102.70 55483.10 88888.00 2007-05-24 22:00:25.625 144 12347.20 102.65 55483.12 88888.00 2007-05-24 22:00:25.750 144 12347.23 102.67 55483.10 88888.00 2007-05-24 22:00:25.875 144 12347.23 102.65 55483.10 88888.00 2007-05-24 22:00:26.000 144 12347.33 102.65 55483.05 88888.00 2007-05-24 22:00:26.125 144 12347.42 102.65 55483.07 88888.00 2007-05-24 22:00:26.250 144 12347.42 102.62 55483.07 88888.00 2007-05-24 22:00:26.375 144 12347.48 102.62 55483.07 88888.00 2007-05-24 22:00:26.500 144 12347.52 102.62 55483.12 88888.00 2007-05-24 22:00:26.625 144 12347.52 102.60 55483.12 88888.00 2007-05-24 22:00:26.750 144 12347.50 102.60 55483.12 88888.00 2007-05-24 22:00:26.875 144 12347.52 102.60 55483.10 88888.00 2007-05-24 22:00:27.000 144 12347.55 102.58 55483.12 88888.00 2007-05-24 22:00:27.125 144 12347.50 102.60 55483.12 88888.00 2007-05-24 22:00:27.250 144 12347.45 102.58 55483.12 88888.00 2007-05-24 22:00:27.375 144 12347.38 102.58 55483.12 88888.00 2007-05-24 22:00:27.500 144 12347.35 102.55 55483.12 88888.00 2007-05-24 22:00:27.625 144 12347.33 102.58 55483.12 88888.00 2007-05-24 22:00:27.750 144 12347.27 102.58 55483.15 88888.00 2007-05-24 22:00:27.875 144 12347.25 102.60 55483.18 88888.00 2007-05-24 22:00:28.000 144 12347.30 102.65 55483.20 88888.00 2007-05-24 22:00:28.125 144 12347.27 102.65 55483.18 88888.00 2007-05-24 22:00:28.250 144 12347.12 102.60 55483.12 88888.00 2007-05-24 22:00:28.375 144 12347.08 102.58 55483.10 88888.00 2007-05-24 22:00:28.500 144 12347.05 102.58 55483.15 88888.00 2007-05-24 22:00:28.625 144 12347.05 102.62 55483.12 88888.00 2007-05-24 22:00:28.750 144 12347.10 102.67 55483.12 88888.00 2007-05-24 22:00:28.875 144 12347.15 102.65 55483.15 88888.00 2007-05-24 22:00:29.000 144 12347.12 102.60 55483.15 88888.00 2007-05-24 22:00:29.125 144 12347.08 102.62 55483.15 88888.00 2007-05-24 22:00:29.250 144 12346.98 102.67 55483.20 88888.00 2007-05-24 22:00:29.375 144 12346.90 102.65 55483.15 88888.00 2007-05-24 22:00:29.500 144 12346.98 102.70 55483.18 88888.00 2007-05-24 22:00:29.625 144 12347.05 102.72 55483.18 88888.00 2007-05-24 22:00:29.750 144 12347.02 102.75 55483.18 88888.00 2007-05-24 22:00:29.875 144 12346.95 102.72 55483.18 88888.00 2007-05-24 22:00:30.000 144 12346.90 102.70 55483.15 88888.00 2007-05-24 22:00:30.125 144 12346.83 102.67 55483.12 88888.00 2007-05-24 22:00:30.250 144 12346.77 102.72 55483.15 88888.00 2007-05-24 22:00:30.375 144 12346.83 102.78 55483.20 88888.00 2007-05-24 22:00:30.500 144 12346.88 102.80 55483.18 88888.00 2007-05-24 22:00:30.625 144 12346.85 102.83 55483.15 88888.00 2007-05-24 22:00:30.750 144 12346.77 102.80 55483.12 88888.00 2007-05-24 22:00:30.875 144 12346.73 102.78 55483.15 88888.00 2007-05-24 22:00:31.000 144 12346.70 102.75 55483.15 88888.00 2007-05-24 22:00:31.125 144 12346.73 102.80 55483.18 88888.00 2007-05-24 22:00:31.250 144 12346.75 102.80 55483.18 88888.00 2007-05-24 22:00:31.375 144 12346.73 102.85 55483.18 88888.00 2007-05-24 22:00:31.500 144 12346.70 102.88 55483.18 88888.00 2007-05-24 22:00:31.625 144 12346.70 102.90 55483.12 88888.00 2007-05-24 22:00:31.750 144 12346.70 102.92 55483.12 88888.00 2007-05-24 22:00:31.875 144 12346.67 102.90 55483.15 88888.00 2007-05-24 22:00:32.000 144 12346.62 102.90 55483.10 88888.00 2007-05-24 22:00:32.125 144 12346.60 102.88 55483.12 88888.00 2007-05-24 22:00:32.250 144 12346.62 102.85 55483.12 88888.00 2007-05-24 22:00:32.375 144 12346.58 102.88 55483.12 88888.00 2007-05-24 22:00:32.500 144 12346.50 102.90 55483.12 88888.00 2007-05-24 22:00:32.625 144 12346.52 102.92 55483.12 88888.00 2007-05-24 22:00:32.750 144 12346.60 102.95 55483.12 88888.00 2007-05-24 22:00:32.875 144 12346.60 102.97 55483.12 88888.00 2007-05-24 22:00:33.000 144 12346.58 102.97 55483.12 88888.00 2007-05-24 22:00:33.125 144 12346.55 102.88 55483.10 88888.00 2007-05-24 22:00:33.250 144 12346.52 102.90 55483.10 88888.00 2007-05-24 22:00:33.375 144 12346.50 102.95 55483.07 88888.00 2007-05-24 22:00:33.500 144 12346.58 102.95 55483.12 88888.00 2007-05-24 22:00:33.625 144 12346.62 102.97 55483.10 88888.00 2007-05-24 22:00:33.750 144 12346.67 103.00 55483.07 88888.00 2007-05-24 22:00:33.875 144 12346.75 103.03 55483.07 88888.00 2007-05-24 22:00:34.000 144 12346.62 103.03 55483.05 88888.00 2007-05-24 22:00:34.125 144 12346.52 102.95 55483.05 88888.00 2007-05-24 22:00:34.250 144 12346.50 102.95 55483.10 88888.00 2007-05-24 22:00:34.375 144 12346.52 103.00 55483.12 88888.00 2007-05-24 22:00:34.500 144 12346.48 102.97 55483.10 88888.00 2007-05-24 22:00:34.625 144 12346.50 102.97 55483.07 88888.00 2007-05-24 22:00:34.750 144 12346.50 103.00 55483.10 88888.00 2007-05-24 22:00:34.875 144 12346.50 103.03 55483.10 88888.00 2007-05-24 22:00:35.000 144 12346.48 103.03 55483.05 88888.00 2007-05-24 22:00:35.125 144 12346.50 103.05 55483.05 88888.00 2007-05-24 22:00:35.250 144 12346.52 103.05 55483.07 88888.00 2007-05-24 22:00:35.375 144 12346.50 103.05 55483.07 88888.00 2007-05-24 22:00:35.500 144 12346.45 103.12 55483.05 88888.00 2007-05-24 22:00:35.625 144 12346.45 103.15 55483.03 88888.00 2007-05-24 22:00:35.750 144 12346.50 103.15 55483.07 88888.00 2007-05-24 22:00:35.875 144 12346.55 103.12 55483.05 88888.00 2007-05-24 22:00:36.000 144 12346.48 103.08 55483.00 88888.00 2007-05-24 22:00:36.125 144 12346.45 103.05 55482.97 88888.00 2007-05-24 22:00:36.250 144 12346.45 103.05 55483.03 88888.00 2007-05-24 22:00:36.375 144 12346.48 103.12 55483.00 88888.00 2007-05-24 22:00:36.500 144 12346.52 103.17 55483.00 88888.00 2007-05-24 22:00:36.625 144 12346.62 103.20 55483.05 88888.00 2007-05-24 22:00:36.750 144 12346.65 103.20 55483.03 88888.00 2007-05-24 22:00:36.875 144 12346.55 103.20 55482.97 88888.00 2007-05-24 22:00:37.000 144 12346.50 103.20 55482.95 88888.00 2007-05-24 22:00:37.125 144 12346.45 103.22 55482.95 88888.00 2007-05-24 22:00:37.250 144 12346.48 103.28 55482.97 88888.00 2007-05-24 22:00:37.375 144 12346.52 103.25 55482.97 88888.00 2007-05-24 22:00:37.500 144 12346.52 103.28 55483.00 88888.00 2007-05-24 22:00:37.625 144 12346.62 103.35 55483.03 88888.00 2007-05-24 22:00:37.750 144 12346.60 103.40 55483.05 88888.00 2007-05-24 22:00:37.875 144 12346.50 103.35 55483.00 88888.00 2007-05-24 22:00:38.000 144 12346.45 103.35 55482.97 88888.00 2007-05-24 22:00:38.125 144 12346.48 103.42 55483.00 88888.00 2007-05-24 22:00:38.250 144 12346.50 103.45 55482.97 88888.00 2007-05-24 22:00:38.375 144 12346.50 103.42 55482.97 88888.00 2007-05-24 22:00:38.500 144 12346.48 103.47 55482.97 88888.00 2007-05-24 22:00:38.625 144 12346.42 103.55 55482.95 88888.00 2007-05-24 22:00:38.750 144 12346.42 103.58 55482.95 88888.00 2007-05-24 22:00:38.875 144 12346.48 103.60 55482.93 88888.00 2007-05-24 22:00:39.000 144 12346.45 103.58 55482.93 88888.00 2007-05-24 22:00:39.125 144 12346.40 103.58 55482.93 88888.00 2007-05-24 22:00:39.250 144 12346.40 103.62 55482.95 88888.00 2007-05-24 22:00:39.375 144 12346.48 103.67 55482.95 88888.00 2007-05-24 22:00:39.500 144 12346.45 103.65 55482.93 88888.00 2007-05-24 22:00:39.625 144 12346.45 103.62 55482.88 88888.00 2007-05-24 22:00:39.750 144 12346.45 103.72 55482.88 88888.00 2007-05-24 22:00:39.875 144 12346.45 103.80 55482.88 88888.00 2007-05-24 22:00:40.000 144 12346.48 103.78 55482.85 88888.00 2007-05-24 22:00:40.125 144 12346.45 103.83 55482.85 88888.00 2007-05-24 22:00:40.250 144 12346.42 103.83 55482.88 88888.00 2007-05-24 22:00:40.375 144 12346.48 103.83 55482.88 88888.00 2007-05-24 22:00:40.500 144 12346.48 103.88 55482.88 88888.00 2007-05-24 22:00:40.625 144 12346.45 103.90 55482.88 88888.00 2007-05-24 22:00:40.750 144 12346.45 103.92 55482.85 88888.00 2007-05-24 22:00:40.875 144 12346.45 104.00 55482.85 88888.00 2007-05-24 22:00:41.000 144 12346.45 104.00 55482.88 88888.00 2007-05-24 22:00:41.125 144 12346.45 103.95 55482.85 88888.00 2007-05-24 22:00:41.250 144 12346.40 103.92 55482.82 88888.00 2007-05-24 22:00:41.375 144 12346.45 104.00 55482.82 88888.00 2007-05-24 22:00:41.500 144 12346.42 104.03 55482.82 88888.00 2007-05-24 22:00:41.625 144 12346.40 103.97 55482.82 88888.00 2007-05-24 22:00:41.750 144 12346.45 104.03 55482.82 88888.00 2007-05-24 22:00:41.875 144 12346.45 104.12 55482.80 88888.00 2007-05-24 22:00:42.000 144 12346.45 104.10 55482.80 88888.00 2007-05-24 22:00:42.125 144 12346.50 104.10 55482.78 88888.00 2007-05-24 22:00:42.250 144 12346.48 104.08 55482.78 88888.00 2007-05-24 22:00:42.375 144 12346.50 104.12 55482.82 88888.00 2007-05-24 22:00:42.500 144 12346.50 104.08 55482.80 88888.00 2007-05-24 22:00:42.625 144 12346.42 104.12 55482.72 88888.00 2007-05-24 22:00:42.750 144 12346.40 104.17 55482.78 88888.00 2007-05-24 22:00:42.875 144 12346.48 104.20 55482.80 88888.00 2007-05-24 22:00:43.000 144 12346.48 104.12 55482.78 88888.00 2007-05-24 22:00:43.125 144 12346.45 104.15 55482.75 88888.00 2007-05-24 22:00:43.250 144 12346.42 104.12 55482.75 88888.00 2007-05-24 22:00:43.375 144 12346.52 104.12 55482.80 88888.00 2007-05-24 22:00:43.500 144 12346.55 104.10 55482.78 88888.00 2007-05-24 22:00:43.625 144 12346.55 104.08 55482.78 88888.00 2007-05-24 22:00:43.750 144 12346.55 104.12 55482.80 88888.00 2007-05-24 22:00:43.875 144 12346.58 104.12 55482.78 88888.00 2007-05-24 22:00:44.000 144 12346.55 104.08 55482.75 88888.00 2007-05-24 22:00:44.125 144 12346.48 104.08 55482.80 88888.00 2007-05-24 22:00:44.250 144 12346.48 104.08 55482.78 88888.00 2007-05-24 22:00:44.375 144 12346.50 104.12 55482.80 88888.00 2007-05-24 22:00:44.500 144 12346.50 104.10 55482.80 88888.00 2007-05-24 22:00:44.625 144 12346.52 104.10 55482.82 88888.00 2007-05-24 22:00:44.750 144 12346.55 104.12 55482.80 88888.00 2007-05-24 22:00:44.875 144 12346.60 104.12 55482.82 88888.00 2007-05-24 22:00:45.000 144 12346.60 104.10 55482.80 88888.00 2007-05-24 22:00:45.125 144 12346.65 104.08 55482.80 88888.00 2007-05-24 22:00:45.250 144 12346.60 104.10 55482.80 88888.00 2007-05-24 22:00:45.375 144 12346.62 104.10 55482.78 88888.00 2007-05-24 22:00:45.500 144 12346.62 104.08 55482.78 88888.00 2007-05-24 22:00:45.625 144 12346.58 104.12 55482.80 88888.00 2007-05-24 22:00:45.750 144 12346.55 104.12 55482.78 88888.00 2007-05-24 22:00:45.875 144 12346.60 104.15 55482.78 88888.00 2007-05-24 22:00:46.000 144 12346.58 104.08 55482.80 88888.00 2007-05-24 22:00:46.125 144 12346.52 104.05 55482.78 88888.00 2007-05-24 22:00:46.250 144 12346.50 104.05 55482.75 88888.00 2007-05-24 22:00:46.375 144 12346.52 104.08 55482.72 88888.00 2007-05-24 22:00:46.500 144 12346.55 104.10 55482.72 88888.00 2007-05-24 22:00:46.625 144 12346.55 104.10 55482.72 88888.00 2007-05-24 22:00:46.750 144 12346.58 104.10 55482.72 88888.00 2007-05-24 22:00:46.875 144 12346.58 104.08 55482.70 88888.00 2007-05-24 22:00:47.000 144 12346.62 104.12 55482.72 88888.00 2007-05-24 22:00:47.125 144 12346.70 104.12 55482.78 88888.00 2007-05-24 22:00:47.250 144 12346.75 104.10 55482.72 88888.00 2007-05-24 22:00:47.375 144 12346.75 104.10 55482.70 88888.00 2007-05-24 22:00:47.500 144 12346.67 104.08 55482.70 88888.00 2007-05-24 22:00:47.625 144 12346.67 104.03 55482.72 88888.00 2007-05-24 22:00:47.750 144 12346.75 104.10 55482.75 88888.00 2007-05-24 22:00:47.875 144 12346.77 104.08 55482.72 88888.00 2007-05-24 22:00:48.000 144 12346.73 104.10 55482.75 88888.00 2007-05-24 22:00:48.125 144 12346.70 104.12 55482.75 88888.00 2007-05-24 22:00:48.250 144 12346.67 104.10 55482.75 88888.00 2007-05-24 22:00:48.375 144 12346.70 104.12 55482.72 88888.00 2007-05-24 22:00:48.500 144 12346.73 104.15 55482.72 88888.00 2007-05-24 22:00:48.625 144 12346.73 104.22 55482.72 88888.00 2007-05-24 22:00:48.750 144 12346.67 104.22 55482.70 88888.00 2007-05-24 22:00:48.875 144 12346.67 104.15 55482.68 88888.00 2007-05-24 22:00:49.000 144 12346.77 104.17 55482.70 88888.00 2007-05-24 22:00:49.125 144 12346.83 104.22 55482.70 88888.00 2007-05-24 22:00:49.250 144 12346.77 104.33 55482.72 88888.00 2007-05-24 22:00:49.375 144 12346.75 104.38 55482.72 88888.00 2007-05-24 22:00:49.500 144 12346.77 104.40 55482.72 88888.00 2007-05-24 22:00:49.625 144 12346.83 104.38 55482.70 88888.00 2007-05-24 22:00:49.750 144 12346.85 104.42 55482.70 88888.00 2007-05-24 22:00:49.875 144 12346.85 104.42 55482.68 88888.00 2007-05-24 22:00:50.000 144 12346.80 104.42 55482.65 88888.00 2007-05-24 22:00:50.125 144 12346.85 104.45 55482.68 88888.00 2007-05-24 22:00:50.250 144 12346.98 104.58 55482.70 88888.00 2007-05-24 22:00:50.375 144 12347.02 104.62 55482.70 88888.00 2007-05-24 22:00:50.500 144 12346.98 104.62 55482.68 88888.00 2007-05-24 22:00:50.625 144 12346.85 104.55 55482.68 88888.00 2007-05-24 22:00:50.750 144 12346.88 104.58 55482.70 88888.00 2007-05-24 22:00:50.875 144 12346.95 104.65 55482.68 88888.00 2007-05-24 22:00:51.000 144 12347.08 104.70 55482.68 88888.00 2007-05-24 22:00:51.125 144 12347.12 104.70 55482.68 88888.00 2007-05-24 22:00:51.250 144 12347.08 104.70 55482.68 88888.00 2007-05-24 22:00:51.375 144 12347.17 104.72 55482.68 88888.00 2007-05-24 22:00:51.500 144 12347.23 104.78 55482.68 88888.00 2007-05-24 22:00:51.625 144 12347.20 104.80 55482.68 88888.00 2007-05-24 22:00:51.750 144 12347.20 104.78 55482.65 88888.00 2007-05-24 22:00:51.875 144 12347.23 104.85 55482.62 88888.00 2007-05-24 22:00:52.000 144 12347.27 104.85 55482.62 88888.00 2007-05-24 22:00:52.125 144 12347.27 104.83 55482.60 88888.00 2007-05-24 22:00:52.250 144 12347.27 104.83 55482.62 88888.00 2007-05-24 22:00:52.375 144 12347.33 104.85 55482.57 88888.00 2007-05-24 22:00:52.500 144 12347.35 104.88 55482.60 88888.00 2007-05-24 22:00:52.625 144 12347.42 104.90 55482.60 88888.00 2007-05-24 22:00:52.750 144 12347.42 104.92 55482.60 88888.00 2007-05-24 22:00:52.875 144 12347.48 104.97 55482.60 88888.00 2007-05-24 22:00:53.000 144 12347.48 104.95 55482.57 88888.00 2007-05-24 22:00:53.125 144 12347.45 104.95 55482.60 88888.00 2007-05-24 22:00:53.250 144 12347.58 105.00 55482.62 88888.00 2007-05-24 22:00:53.375 144 12347.65 105.03 55482.60 88888.00 2007-05-24 22:00:53.500 144 12347.58 105.00 55482.57 88888.00 2007-05-24 22:00:53.625 144 12347.58 104.97 55482.55 88888.00 2007-05-24 22:00:53.750 144 12347.65 105.05 55482.57 88888.00 2007-05-24 22:00:53.875 144 12347.77 105.12 55482.57 88888.00 2007-05-24 22:00:54.000 144 12347.83 105.08 55482.55 88888.00 2007-05-24 22:00:54.125 144 12347.80 105.03 55482.60 88888.00 2007-05-24 22:00:54.250 144 12347.80 104.97 55482.57 88888.00 2007-05-24 22:00:54.375 144 12347.88 105.00 55482.55 88888.00 2007-05-24 22:00:54.500 144 12347.92 105.03 55482.60 88888.00 2007-05-24 22:00:54.625 144 12348.02 105.08 55482.60 88888.00 2007-05-24 22:00:54.750 144 12348.05 105.08 55482.62 88888.00 2007-05-24 22:00:54.875 144 12348.05 105.10 55482.62 88888.00 2007-05-24 22:00:55.000 144 12347.95 105.05 55482.55 88888.00 2007-05-24 22:00:55.125 144 12347.98 105.00 55482.60 88888.00 2007-05-24 22:00:55.250 144 12348.02 105.05 55482.62 88888.00 2007-05-24 22:00:55.375 144 12348.10 105.10 55482.60 88888.00 2007-05-24 22:00:55.500 144 12348.10 105.12 55482.57 88888.00 2007-05-24 22:00:55.625 144 12348.05 105.08 55482.57 88888.00 2007-05-24 22:00:55.750 144 12348.12 105.00 55482.57 88888.00 2007-05-24 22:00:55.875 144 12348.12 105.05 55482.60 88888.00 2007-05-24 22:00:56.000 144 12348.23 105.05 55482.62 88888.00 2007-05-24 22:00:56.125 144 12348.30 105.08 55482.65 88888.00 2007-05-24 22:00:56.250 144 12348.30 105.05 55482.65 88888.00 2007-05-24 22:00:56.375 144 12348.25 105.03 55482.60 88888.00 2007-05-24 22:00:56.500 144 12348.23 105.03 55482.60 88888.00 2007-05-24 22:00:56.625 144 12348.25 105.05 55482.62 88888.00 2007-05-24 22:00:56.750 144 12348.25 105.08 55482.62 88888.00 2007-05-24 22:00:56.875 144 12348.35 105.12 55482.65 88888.00 2007-05-24 22:00:57.000 144 12348.35 105.12 55482.65 88888.00 2007-05-24 22:00:57.125 144 12348.30 105.12 55482.62 88888.00 2007-05-24 22:00:57.250 144 12348.30 105.10 55482.62 88888.00 2007-05-24 22:00:57.375 144 12348.35 105.10 55482.62 88888.00 2007-05-24 22:00:57.500 144 12348.30 105.12 55482.60 88888.00 2007-05-24 22:00:57.625 144 12348.33 105.10 55482.60 88888.00 2007-05-24 22:00:57.750 144 12348.38 105.10 55482.60 88888.00 2007-05-24 22:00:57.875 144 12348.42 105.05 55482.60 88888.00 2007-05-24 22:00:58.000 144 12348.42 105.08 55482.60 88888.00 2007-05-24 22:00:58.125 144 12348.48 105.15 55482.62 88888.00 2007-05-24 22:00:58.250 144 12348.48 105.12 55482.62 88888.00 2007-05-24 22:00:58.375 144 12348.52 105.12 55482.60 88888.00 2007-05-24 22:00:58.500 144 12348.58 105.17 55482.65 88888.00 2007-05-24 22:00:58.625 144 12348.58 105.15 55482.65 88888.00 2007-05-24 22:00:58.750 144 12348.60 105.15 55482.62 88888.00 2007-05-24 22:00:58.875 144 12348.55 105.10 55482.62 88888.00 2007-05-24 22:00:59.000 144 12348.48 105.12 55482.60 88888.00 2007-05-24 22:00:59.125 144 12348.52 105.12 55482.57 88888.00 2007-05-24 22:00:59.250 144 12348.52 105.12 55482.60 88888.00 2007-05-24 22:00:59.375 144 12348.60 105.12 55482.62 88888.00 2007-05-24 22:00:59.500 144 12348.65 105.15 55482.62 88888.00 2007-05-24 22:00:59.625 144 12348.70 105.20 55482.65 88888.00 2007-05-24 22:00:59.750 144 12348.62 105.17 55482.62 88888.00 2007-05-24 22:00:59.875 144 12348.55 105.12 55482.62 88888.00 2007-05-24 22:01:00.000 144 12348.62 105.17 55482.62 88888.00 2007-05-24 22:01:00.125 144 12348.70 105.20 55482.68 88888.00 2007-05-24 22:01:00.250 144 12348.67 105.15 55482.68 88888.00 2007-05-24 22:01:00.375 144 12348.70 105.15 55482.65 88888.00 2007-05-24 22:01:00.500 144 12348.70 105.17 55482.62 88888.00 2007-05-24 22:01:00.625 144 12348.75 105.20 55482.68 88888.00 2007-05-24 22:01:00.750 144 12348.83 105.20 55482.68 88888.00 2007-05-24 22:01:00.875 144 12348.77 105.20 55482.65 88888.00 2007-05-24 22:01:01.000 144 12348.77 105.22 55482.68 88888.00 2007-05-24 22:01:01.125 144 12348.77 105.30 55482.72 88888.00 2007-05-24 22:01:01.250 144 12348.73 105.22 55482.70 88888.00 2007-05-24 22:01:01.375 144 12348.75 105.17 55482.70 88888.00 2007-05-24 22:01:01.500 144 12348.75 105.20 55482.68 88888.00 2007-05-24 22:01:01.625 144 12348.77 105.28 55482.70 88888.00 2007-05-24 22:01:01.750 144 12348.83 105.28 55482.68 88888.00 2007-05-24 22:01:01.875 144 12348.80 105.20 55482.70 88888.00 2007-05-24 22:01:02.000 144 12348.83 105.22 55482.70 88888.00 2007-05-24 22:01:02.125 144 12348.85 105.22 55482.70 88888.00 2007-05-24 22:01:02.250 144 12349.00 105.20 55482.70 88888.00 2007-05-24 22:01:02.375 144 12349.08 105.22 55482.70 88888.00 2007-05-24 22:01:02.500 144 12349.15 105.28 55482.72 88888.00 2007-05-24 22:01:02.625 144 12349.25 105.30 55482.75 88888.00 2007-05-24 22:01:02.750 144 12349.30 105.25 55482.70 88888.00 2007-05-24 22:01:02.875 144 12349.33 105.22 55482.70 88888.00 2007-05-24 22:01:03.000 144 12349.42 105.25 55482.70 88888.00 2007-05-24 22:01:03.125 144 12349.55 105.22 55482.75 88888.00 2007-05-24 22:01:03.250 144 12349.62 105.15 55482.70 88888.00 2007-05-24 22:01:03.375 144 12349.70 105.12 55482.68 88888.00 2007-05-24 22:01:03.500 144 12349.70 105.10 55482.68 88888.00 2007-05-24 22:01:03.625 144 12349.73 105.05 55482.65 88888.00 2007-05-24 22:01:03.750 144 12349.83 105.03 55482.70 88888.00 2007-05-24 22:01:03.875 144 12349.88 105.08 55482.75 88888.00 2007-05-24 22:01:04.000 144 12349.90 105.10 55482.75 88888.00 2007-05-24 22:01:04.125 144 12349.95 105.10 55482.75 88888.00 2007-05-24 22:01:04.250 144 12350.05 105.10 55482.75 88888.00 2007-05-24 22:01:04.375 144 12350.02 105.05 55482.75 88888.00 2007-05-24 22:01:04.500 144 12349.95 105.03 55482.72 88888.00 2007-05-24 22:01:04.625 144 12349.98 105.00 55482.75 88888.00 2007-05-24 22:01:04.750 144 12350.12 105.03 55482.80 88888.00 2007-05-24 22:01:04.875 144 12350.27 105.12 55482.80 88888.00 2007-05-24 22:01:05.000 144 12350.25 105.05 55482.78 88888.00 2007-05-24 22:01:05.125 144 12350.20 104.95 55482.75 88888.00 2007-05-24 22:01:05.250 144 12350.23 104.97 55482.72 88888.00 2007-05-24 22:01:05.375 144 12350.25 105.03 55482.75 88888.00 2007-05-24 22:01:05.500 144 12350.35 105.05 55482.80 88888.00 2007-05-24 22:01:05.625 144 12350.27 104.97 55482.75 88888.00 2007-05-24 22:01:05.750 144 12350.27 104.92 55482.75 88888.00 2007-05-24 22:01:05.875 144 12350.30 104.97 55482.75 88888.00 2007-05-24 22:01:06.000 144 12350.30 104.97 55482.75 88888.00 2007-05-24 22:01:06.125 144 12350.35 105.00 55482.80 88888.00 2007-05-24 22:01:06.250 144 12350.50 105.03 55482.82 88888.00 2007-05-24 22:01:06.375 144 12350.58 105.03 55482.80 88888.00 2007-05-24 22:01:06.500 144 12350.55 104.97 55482.80 88888.00 2007-05-24 22:01:06.625 144 12350.58 104.95 55482.82 88888.00 2007-05-24 22:01:06.750 144 12350.58 105.05 55482.82 88888.00 2007-05-24 22:01:06.875 144 12350.58 105.08 55482.82 88888.00 2007-05-24 22:01:07.000 144 12350.60 105.03 55482.78 88888.00 2007-05-24 22:01:07.125 144 12350.65 104.97 55482.80 88888.00 2007-05-24 22:01:07.250 144 12350.67 104.97 55482.80 88888.00 2007-05-24 22:01:07.375 144 12350.80 105.05 55482.80 88888.00 2007-05-24 22:01:07.500 144 12350.83 105.03 55482.85 88888.00 2007-05-24 22:01:07.625 144 12350.75 104.97 55482.80 88888.00 2007-05-24 22:01:07.750 144 12350.75 105.03 55482.80 88888.00 2007-05-24 22:01:07.875 144 12350.83 105.05 55482.82 88888.00 2007-05-24 22:01:08.000 144 12350.88 105.03 55482.80 88888.00 2007-05-24 22:01:08.125 144 12350.85 104.97 55482.78 88888.00 2007-05-24 22:01:08.250 144 12350.83 104.97 55482.78 88888.00 2007-05-24 22:01:08.375 144 12350.85 105.05 55482.82 88888.00 2007-05-24 22:01:08.500 144 12350.92 105.10 55482.85 88888.00 2007-05-24 22:01:08.625 144 12351.00 105.05 55482.82 88888.00 2007-05-24 22:01:08.750 144 12350.90 105.03 55482.80 88888.00 2007-05-24 22:01:08.875 144 12350.88 105.08 55482.82 88888.00 2007-05-24 22:01:09.000 144 12350.98 105.10 55482.85 88888.00 2007-05-24 22:01:09.125 144 12350.98 105.15 55482.85 88888.00 2007-05-24 22:01:09.250 144 12350.98 105.15 55482.82 88888.00 2007-05-24 22:01:09.375 144 12351.00 105.17 55482.80 88888.00 2007-05-24 22:01:09.500 144 12350.98 105.12 55482.82 88888.00 2007-05-24 22:01:09.625 144 12350.98 105.17 55482.85 88888.00 2007-05-24 22:01:09.750 144 12351.02 105.22 55482.88 88888.00 2007-05-24 22:01:09.875 144 12351.00 105.25 55482.85 88888.00 2007-05-24 22:01:10.000 144 12351.00 105.22 55482.85 88888.00 2007-05-24 22:01:10.125 144 12351.05 105.17 55482.85 88888.00 2007-05-24 22:01:10.250 144 12351.05 105.22 55482.90 88888.00 2007-05-24 22:01:10.375 144 12351.10 105.30 55482.90 88888.00 2007-05-24 22:01:10.500 144 12351.10 105.25 55482.88 88888.00 2007-05-24 22:01:10.625 144 12351.08 105.17 55482.88 88888.00 2007-05-24 22:01:10.750 144 12351.08 105.20 55482.88 88888.00 2007-05-24 22:01:10.875 144 12351.10 105.12 55482.88 88888.00 2007-05-24 22:01:11.000 144 12351.12 105.20 55482.90 88888.00 2007-05-24 22:01:11.125 144 12351.17 105.22 55482.93 88888.00 2007-05-24 22:01:11.250 144 12351.10 105.17 55482.90 88888.00 2007-05-24 22:01:11.375 144 12351.10 105.20 55482.88 88888.00 2007-05-24 22:01:11.500 144 12351.05 105.17 55482.90 88888.00 2007-05-24 22:01:11.625 144 12351.08 105.12 55482.90 88888.00 2007-05-24 22:01:11.750 144 12351.05 105.17 55482.95 88888.00 2007-05-24 22:01:11.875 144 12351.10 105.25 55482.97 88888.00 2007-05-24 22:01:12.000 144 12351.10 105.22 55482.95 88888.00 2007-05-24 22:01:12.125 144 12351.02 105.20 55482.93 88888.00 2007-05-24 22:01:12.250 144 12351.00 105.15 55482.95 88888.00 2007-05-24 22:01:12.375 144 12350.98 105.12 55482.97 88888.00 2007-05-24 22:01:12.500 144 12351.00 105.15 55482.97 88888.00 2007-05-24 22:01:12.625 144 12351.10 105.17 55483.05 88888.00 2007-05-24 22:01:12.750 144 12351.10 105.08 55483.03 88888.00 2007-05-24 22:01:12.875 144 12351.08 104.97 55482.97 88888.00 2007-05-24 22:01:13.000 144 12351.05 104.97 55482.95 88888.00 2007-05-24 22:01:13.125 144 12351.10 105.03 55483.00 88888.00 2007-05-24 22:01:13.250 144 12351.12 105.05 55483.05 88888.00 2007-05-24 22:01:13.375 144 12351.15 105.08 55483.10 88888.00 2007-05-24 22:01:13.500 144 12351.12 105.05 55483.10 88888.00 2007-05-24 22:01:13.625 144 12351.02 104.97 55483.10 88888.00 2007-05-24 22:01:13.750 144 12351.10 104.97 55483.07 88888.00 2007-05-24 22:01:13.875 144 12351.15 104.97 55483.10 88888.00 2007-05-24 22:01:14.000 144 12351.05 104.97 55483.12 88888.00 2007-05-24 22:01:14.125 144 12351.00 104.92 55483.10 88888.00 2007-05-24 22:01:14.250 144 12351.00 104.88 55483.07 88888.00 2007-05-24 22:01:14.375 144 12351.05 104.88 55483.12 88888.00 2007-05-24 22:01:14.500 144 12351.00 104.88 55483.10 88888.00 2007-05-24 22:01:14.625 144 12351.00 104.83 55483.10 88888.00 2007-05-24 22:01:14.750 144 12351.12 104.92 55483.15 88888.00 2007-05-24 22:01:14.875 144 12351.15 104.92 55483.15 88888.00 2007-05-24 22:01:15.000 144 12351.15 104.88 55483.15 88888.00 2007-05-24 22:01:15.125 144 12351.10 104.83 55483.15 88888.00 2007-05-24 22:01:15.250 144 12351.00 104.75 55483.15 88888.00 2007-05-24 22:01:15.375 144 12351.08 104.78 55483.15 88888.00 2007-05-24 22:01:15.500 144 12351.10 104.83 55483.20 88888.00 2007-05-24 22:01:15.625 144 12351.02 104.75 55483.18 88888.00 2007-05-24 22:01:15.750 144 12351.00 104.67 55483.15 88888.00 2007-05-24 22:01:15.875 144 12351.05 104.67 55483.15 88888.00 2007-05-24 22:01:16.000 144 12351.05 104.67 55483.15 88888.00 2007-05-24 22:01:16.125 144 12351.02 104.65 55483.20 88888.00 2007-05-24 22:01:16.250 144 12351.05 104.55 55483.20 88888.00 2007-05-24 22:01:16.375 144 12351.12 104.53 55483.22 88888.00 2007-05-24 22:01:16.500 144 12351.17 104.58 55483.28 88888.00 2007-05-24 22:01:16.625 144 12351.17 104.53 55483.30 88888.00 2007-05-24 22:01:16.750 144 12351.10 104.45 55483.30 88888.00 2007-05-24 22:01:16.875 144 12351.05 104.42 55483.28 88888.00 2007-05-24 22:01:17.000 144 12351.10 104.40 55483.30 88888.00 2007-05-24 22:01:17.125 144 12351.12 104.42 55483.30 88888.00 2007-05-24 22:01:17.250 144 12351.02 104.33 55483.28 88888.00 2007-05-24 22:01:17.375 144 12351.02 104.30 55483.28 88888.00 2007-05-24 22:01:17.500 144 12351.05 104.33 55483.30 88888.00 2007-05-24 22:01:17.625 144 12351.05 104.30 55483.30 88888.00 2007-05-24 22:01:17.750 144 12351.00 104.30 55483.35 88888.00 2007-05-24 22:01:17.875 144 12351.00 104.20 55483.32 88888.00 2007-05-24 22:01:18.000 144 12350.98 104.17 55483.32 88888.00 2007-05-24 22:01:18.125 144 12350.98 104.17 55483.38 88888.00 2007-05-24 22:01:18.250 144 12350.95 104.12 55483.35 88888.00 2007-05-24 22:01:18.375 144 12351.00 104.15 55483.40 88888.00 2007-05-24 22:01:18.500 144 12350.95 104.12 55483.40 88888.00 2007-05-24 22:01:18.625 144 12350.90 104.05 55483.35 88888.00 2007-05-24 22:01:18.750 144 12350.88 104.05 55483.35 88888.00 2007-05-24 22:01:18.875 144 12350.88 104.03 55483.35 88888.00 2007-05-24 22:01:19.000 144 12350.85 103.92 55483.35 88888.00 2007-05-24 22:01:19.125 144 12350.88 103.90 55483.35 88888.00 2007-05-24 22:01:19.250 144 12350.90 103.90 55483.38 88888.00 2007-05-24 22:01:19.375 144 12350.98 103.92 55483.40 88888.00 2007-05-24 22:01:19.500 144 12350.98 103.88 55483.38 88888.00 2007-05-24 22:01:19.625 144 12350.98 103.83 55483.40 88888.00 2007-05-24 22:01:19.750 144 12350.92 103.75 55483.38 88888.00 2007-05-24 22:01:19.875 144 12350.77 103.67 55483.35 88888.00 2007-05-24 22:01:20.000 144 12350.75 103.72 55483.40 88888.00 2007-05-24 22:01:20.125 144 12350.75 103.72 55483.43 88888.00 2007-05-24 22:01:20.250 144 12350.75 103.75 55483.43 88888.00 2007-05-24 22:01:20.375 144 12350.80 103.75 55483.43 88888.00 2007-05-24 22:01:20.500 144 12350.80 103.70 55483.45 88888.00 2007-05-24 22:01:20.625 144 12350.85 103.72 55483.47 88888.00 2007-05-24 22:01:20.750 144 12350.85 103.75 55483.47 88888.00 2007-05-24 22:01:20.875 144 12350.90 103.70 55483.47 88888.00 2007-05-24 22:01:21.000 144 12350.85 103.65 55483.50 88888.00 2007-05-24 22:01:21.125 144 12350.80 103.65 55483.47 88888.00 2007-05-24 22:01:21.250 144 12350.80 103.65 55483.47 88888.00 2007-05-24 22:01:21.375 144 12350.85 103.65 55483.50 88888.00 2007-05-24 22:01:21.500 144 12350.88 103.62 55483.50 88888.00 2007-05-24 22:01:21.625 144 12350.88 103.67 55483.55 88888.00 2007-05-24 22:01:21.750 144 12350.77 103.62 55483.53 88888.00 2007-05-24 22:01:21.875 144 12350.77 103.55 55483.50 88888.00 2007-05-24 22:01:22.000 144 12350.80 103.58 55483.50 88888.00 2007-05-24 22:01:22.125 144 12350.85 103.58 55483.50 88888.00 2007-05-24 22:01:22.250 144 12350.83 103.58 55483.50 88888.00 2007-05-24 22:01:22.375 144 12350.83 103.60 55483.50 88888.00 2007-05-24 22:01:22.500 144 12350.85 103.58 55483.53 88888.00 2007-05-24 22:01:22.625 144 12350.88 103.53 55483.50 88888.00 2007-05-24 22:01:22.750 144 12350.85 103.53 55483.47 88888.00 2007-05-24 22:01:22.875 144 12350.85 103.55 55483.50 88888.00 2007-05-24 22:01:23.000 144 12350.83 103.47 55483.50 88888.00 2007-05-24 22:01:23.125 144 12350.90 103.50 55483.47 88888.00 2007-05-24 22:01:23.250 144 12350.83 103.50 55483.47 88888.00 2007-05-24 22:01:23.375 144 12350.80 103.47 55483.47 88888.00 2007-05-24 22:01:23.500 144 12350.77 103.53 55483.50 88888.00 2007-05-24 22:01:23.625 144 12350.85 103.53 55483.50 88888.00 2007-05-24 22:01:23.750 144 12350.92 103.53 55483.50 88888.00 2007-05-24 22:01:23.875 144 12350.92 103.47 55483.53 88888.00 2007-05-24 22:01:24.000 144 12350.90 103.50 55483.53 88888.00 2007-05-24 22:01:24.125 144 12350.90 103.45 55483.53 88888.00 2007-05-24 22:01:24.250 144 12350.88 103.45 55483.50 88888.00 2007-05-24 22:01:24.375 144 12350.83 103.42 55483.50 88888.00 2007-05-24 22:01:24.500 144 12350.85 103.42 55483.50 88888.00 2007-05-24 22:01:24.625 144 12350.95 103.47 55483.50 88888.00 2007-05-24 22:01:24.750 144 12350.95 103.47 55483.50 88888.00 2007-05-24 22:01:24.875 144 12350.92 103.47 55483.47 88888.00 2007-05-24 22:01:25.000 144 12350.90 103.45 55483.47 88888.00 2007-05-24 22:01:25.125 144 12351.00 103.40 55483.50 88888.00 2007-05-24 22:01:25.250 144 12351.02 103.42 55483.53 88888.00 2007-05-24 22:01:25.375 144 12350.92 103.45 55483.53 88888.00 2007-05-24 22:01:25.500 144 12350.85 103.47 55483.53 88888.00 2007-05-24 22:01:25.625 144 12350.83 103.47 55483.50 88888.00 2007-05-24 22:01:25.750 144 12350.80 103.45 55483.47 88888.00 2007-05-24 22:01:25.875 144 12350.88 103.45 55483.47 88888.00 2007-05-24 22:01:26.000 144 12350.92 103.50 55483.47 88888.00 2007-05-24 22:01:26.125 144 12350.92 103.45 55483.50 88888.00 2007-05-24 22:01:26.250 144 12350.85 103.40 55483.47 88888.00 2007-05-24 22:01:26.375 144 12350.83 103.40 55483.50 88888.00 2007-05-24 22:01:26.500 144 12350.85 103.45 55483.53 88888.00 2007-05-24 22:01:26.625 144 12350.83 103.42 55483.47 88888.00 2007-05-24 22:01:26.750 144 12350.80 103.42 55483.45 88888.00 2007-05-24 22:01:26.875 144 12350.85 103.45 55483.45 88888.00 2007-05-24 22:01:27.000 144 12350.80 103.42 55483.47 88888.00 2007-05-24 22:01:27.125 144 12350.77 103.40 55483.47 88888.00 2007-05-24 22:01:27.250 144 12350.80 103.42 55483.47 88888.00 2007-05-24 22:01:27.375 144 12350.77 103.47 55483.47 88888.00 2007-05-24 22:01:27.500 144 12350.77 103.45 55483.45 88888.00 2007-05-24 22:01:27.625 144 12350.77 103.45 55483.47 88888.00 2007-05-24 22:01:27.750 144 12350.75 103.50 55483.45 88888.00 2007-05-24 22:01:27.875 144 12350.77 103.53 55483.47 88888.00 2007-05-24 22:01:28.000 144 12350.75 103.53 55483.47 88888.00 2007-05-24 22:01:28.125 144 12350.77 103.58 55483.47 88888.00 2007-05-24 22:01:28.250 144 12350.85 103.62 55483.50 88888.00 2007-05-24 22:01:28.375 144 12350.85 103.62 55483.50 88888.00 2007-05-24 22:01:28.500 144 12350.83 103.60 55483.50 88888.00 2007-05-24 22:01:28.625 144 12350.80 103.58 55483.50 88888.00 2007-05-24 22:01:28.750 144 12350.85 103.58 55483.50 88888.00 2007-05-24 22:01:28.875 144 12350.75 103.58 55483.47 88888.00 2007-05-24 22:01:29.000 144 12350.75 103.55 55483.47 88888.00 2007-05-24 22:01:29.125 144 12350.90 103.58 55483.45 88888.00 2007-05-24 22:01:29.250 144 12350.90 103.53 55483.47 88888.00 2007-05-24 22:01:29.375 144 12350.83 103.47 55483.45 88888.00 2007-05-24 22:01:29.500 144 12350.77 103.53 55483.43 88888.00 2007-05-24 22:01:29.625 144 12350.80 103.50 55483.43 88888.00 2007-05-24 22:01:29.750 144 12350.90 103.53 55483.47 88888.00 2007-05-24 22:01:29.875 144 12350.92 103.60 55483.50 88888.00 2007-05-24 22:01:30.000 144 12350.88 103.62 55483.50 88888.00 2007-05-24 22:01:30.125 144 12350.77 103.62 55483.53 88888.00 2007-05-24 22:01:30.250 144 12350.75 103.60 55483.53 88888.00 2007-05-24 22:01:30.375 144 12350.80 103.60 55483.53 88888.00 2007-05-24 22:01:30.500 144 12350.77 103.60 55483.50 88888.00 2007-05-24 22:01:30.625 144 12350.77 103.62 55483.47 88888.00 2007-05-24 22:01:30.750 144 12350.77 103.60 55483.47 88888.00 2007-05-24 22:01:30.875 144 12350.80 103.55 55483.47 88888.00 2007-05-24 22:01:31.000 144 12350.70 103.58 55483.50 88888.00 2007-05-24 22:01:31.125 144 12350.70 103.67 55483.53 88888.00 2007-05-24 22:01:31.250 144 12350.77 103.67 55483.50 88888.00 2007-05-24 22:01:31.375 144 12350.77 103.62 55483.50 88888.00 2007-05-24 22:01:31.500 144 12350.73 103.62 55483.53 88888.00 2007-05-24 22:01:31.625 144 12350.67 103.67 55483.50 88888.00 2007-05-24 22:01:31.750 144 12350.65 103.72 55483.50 88888.00 2007-05-24 22:01:31.875 144 12350.73 103.80 55483.53 88888.00 2007-05-24 22:01:32.000 144 12350.80 103.80 55483.53 88888.00 2007-05-24 22:01:32.125 144 12350.73 103.75 55483.50 88888.00 2007-05-24 22:01:32.250 144 12350.67 103.72 55483.50 88888.00 2007-05-24 22:01:32.375 144 12350.70 103.75 55483.50 88888.00 2007-05-24 22:01:32.500 144 12350.73 103.78 55483.53 88888.00 2007-05-24 22:01:32.625 144 12350.73 103.78 55483.55 88888.00 2007-05-24 22:01:32.750 144 12350.75 103.78 55483.53 88888.00 2007-05-24 22:01:32.875 144 12350.75 103.72 55483.47 88888.00 2007-05-24 22:01:33.000 144 12350.80 103.72 55483.47 88888.00 2007-05-24 22:01:33.125 144 12350.90 103.75 55483.53 88888.00 2007-05-24 22:01:33.250 144 12350.92 103.83 55483.55 88888.00 2007-05-24 22:01:33.375 144 12350.95 103.83 55483.50 88888.00 2007-05-24 22:01:33.500 144 12350.95 103.80 55483.50 88888.00 2007-05-24 22:01:33.625 144 12351.00 103.78 55483.53 88888.00 2007-05-24 22:01:33.750 144 12351.02 103.80 55483.50 88888.00 2007-05-24 22:01:33.875 144 12351.05 103.83 55483.50 88888.00 2007-05-24 22:01:34.000 144 12351.08 103.85 55483.55 88888.00 2007-05-24 22:01:34.125 144 12351.15 103.90 55483.57 88888.00 2007-05-24 22:01:34.250 144 12351.15 103.83 55483.55 88888.00 2007-05-24 22:01:34.375 144 12351.17 103.80 55483.53 88888.00 2007-05-24 22:01:34.500 144 12351.17 103.83 55483.55 88888.00 2007-05-24 22:01:34.625 144 12351.15 103.85 55483.55 88888.00 2007-05-24 22:01:34.750 144 12351.25 103.88 55483.57 88888.00 2007-05-24 22:01:34.875 144 12351.33 103.88 55483.60 88888.00 2007-05-24 22:01:35.000 144 12351.30 103.88 55483.57 88888.00 2007-05-24 22:01:35.125 144 12351.27 103.80 55483.57 88888.00 2007-05-24 22:01:35.250 144 12351.30 103.83 55483.57 88888.00 2007-05-24 22:01:35.375 144 12351.30 103.78 55483.55 88888.00 2007-05-24 22:01:35.500 144 12351.38 103.78 55483.57 88888.00 2007-05-24 22:01:35.625 144 12351.50 103.83 55483.57 88888.00 2007-05-24 22:01:35.750 144 12351.60 103.80 55483.57 88888.00 2007-05-24 22:01:35.875 144 12351.60 103.78 55483.57 88888.00 2007-05-24 22:01:36.000 144 12351.67 103.78 55483.60 88888.00 2007-05-24 22:01:36.125 144 12351.73 103.83 55483.60 88888.00 2007-05-24 22:01:36.250 144 12351.83 103.83 55483.62 88888.00 2007-05-24 22:01:36.375 144 12351.83 103.80 55483.62 88888.00 2007-05-24 22:01:36.500 144 12351.80 103.75 55483.62 88888.00 2007-05-24 22:01:36.625 144 12351.80 103.80 55483.62 88888.00 2007-05-24 22:01:36.750 144 12351.88 103.75 55483.62 88888.00 2007-05-24 22:01:36.875 144 12351.88 103.75 55483.65 88888.00 2007-05-24 22:01:37.000 144 12351.95 103.72 55483.62 88888.00 2007-05-24 22:01:37.125 144 12352.00 103.72 55483.62 88888.00 2007-05-24 22:01:37.250 144 12352.00 103.75 55483.60 88888.00 2007-05-24 22:01:37.375 144 12352.00 103.78 55483.60 88888.00 2007-05-24 22:01:37.500 144 12352.00 103.70 55483.60 88888.00 2007-05-24 22:01:37.625 144 12352.08 103.67 55483.60 88888.00 2007-05-24 22:01:37.750 144 12352.20 103.70 55483.65 88888.00 2007-05-24 22:01:37.875 144 12352.30 103.70 55483.70 88888.00 2007-05-24 22:01:38.000 144 12352.40 103.67 55483.70 88888.00 2007-05-24 22:01:38.125 144 12352.38 103.60 55483.72 88888.00 2007-05-24 22:01:38.250 144 12352.38 103.55 55483.72 88888.00 2007-05-24 22:01:38.375 144 12352.38 103.58 55483.70 88888.00 2007-05-24 22:01:38.500 144 12352.42 103.60 55483.68 88888.00 2007-05-24 22:01:38.625 144 12352.40 103.62 55483.68 88888.00 2007-05-24 22:01:38.750 144 12352.40 103.65 55483.70 88888.00 2007-05-24 22:01:38.875 144 12352.45 103.55 55483.70 88888.00 2007-05-24 22:01:39.000 144 12352.48 103.53 55483.68 88888.00 2007-05-24 22:01:39.125 144 12352.48 103.55 55483.65 88888.00 2007-05-24 22:01:39.250 144 12352.45 103.53 55483.70 88888.00 2007-05-24 22:01:39.375 144 12352.48 103.50 55483.72 88888.00 2007-05-24 22:01:39.500 144 12352.48 103.47 55483.72 88888.00 2007-05-24 22:01:39.625 144 12352.45 103.47 55483.75 88888.00 2007-05-24 22:01:39.750 144 12352.48 103.47 55483.75 88888.00 2007-05-24 22:01:39.875 144 12352.52 103.38 55483.72 88888.00 2007-05-24 22:01:40.000 144 12352.60 103.38 55483.70 88888.00 2007-05-24 22:01:40.125 144 12352.65 103.40 55483.72 88888.00 2007-05-24 22:01:40.250 144 12352.67 103.38 55483.72 88888.00 2007-05-24 22:01:40.375 144 12352.62 103.38 55483.72 88888.00 2007-05-24 22:01:40.500 144 12352.67 103.42 55483.78 88888.00 2007-05-24 22:01:40.625 144 12352.77 103.45 55483.78 88888.00 2007-05-24 22:01:40.750 144 12352.77 103.40 55483.80 88888.00 2007-05-24 22:01:40.875 144 12352.75 103.35 55483.80 88888.00 2007-05-24 22:01:41.000 144 12352.75 103.38 55483.78 88888.00 2007-05-24 22:01:41.125 144 12352.77 103.38 55483.78 88888.00 2007-05-24 22:01:41.250 144 12352.75 103.38 55483.82 88888.00 2007-05-24 22:01:41.375 144 12352.75 103.35 55483.80 88888.00 2007-05-24 22:01:41.500 144 12352.83 103.38 55483.80 88888.00 2007-05-24 22:01:41.625 144 12352.88 103.38 55483.82 88888.00 2007-05-24 22:01:41.750 144 12352.85 103.38 55483.80 88888.00 2007-05-24 22:01:41.875 144 12352.88 103.30 55483.80 88888.00 2007-05-24 22:01:42.000 144 12352.90 103.25 55483.82 88888.00 2007-05-24 22:01:42.125 144 12352.95 103.22 55483.82 88888.00 2007-05-24 22:01:42.250 144 12353.02 103.22 55483.82 88888.00 2007-05-24 22:01:42.375 144 12353.08 103.20 55483.82 88888.00 2007-05-24 22:01:42.500 144 12353.10 103.17 55483.78 88888.00 2007-05-24 22:01:42.625 144 12353.10 103.15 55483.78 88888.00 2007-05-24 22:01:42.750 144 12353.15 103.12 55483.78 88888.00 2007-05-24 22:01:42.875 144 12353.17 103.10 55483.78 88888.00 2007-05-24 22:01:43.000 144 12353.20 103.10 55483.78 88888.00 2007-05-24 22:01:43.125 144 12353.25 103.08 55483.80 88888.00 2007-05-24 22:01:43.250 144 12353.23 103.03 55483.78 88888.00 2007-05-24 22:01:43.375 144 12353.20 102.97 55483.78 88888.00 2007-05-24 22:01:43.500 144 12353.30 102.95 55483.78 88888.00 2007-05-24 22:01:43.625 144 12353.33 102.95 55483.78 88888.00 2007-05-24 22:01:43.750 144 12353.27 102.92 55483.80 88888.00 2007-05-24 22:01:43.875 144 12353.33 102.92 55483.85 88888.00 2007-05-24 22:01:44.000 144 12353.40 102.95 55483.85 88888.00 2007-05-24 22:01:44.125 144 12353.40 102.92 55483.82 88888.00 2007-05-24 22:01:44.250 144 12353.35 102.83 55483.78 88888.00 2007-05-24 22:01:44.375 144 12353.35 102.80 55483.78 88888.00 2007-05-24 22:01:44.500 144 12353.38 102.78 55483.82 88888.00 2007-05-24 22:01:44.625 144 12353.35 102.80 55483.82 88888.00 2007-05-24 22:01:44.750 144 12353.33 102.83 55483.82 88888.00 2007-05-24 22:01:44.875 144 12353.35 102.83 55483.82 88888.00 2007-05-24 22:01:45.000 144 12353.35 102.78 55483.82 88888.00 2007-05-24 22:01:45.125 144 12353.45 102.78 55483.82 88888.00 2007-05-24 22:01:45.250 144 12353.50 102.75 55483.82 88888.00 2007-05-24 22:01:45.375 144 12353.55 102.75 55483.82 88888.00 2007-05-24 22:01:45.500 144 12353.58 102.72 55483.82 88888.00 2007-05-24 22:01:45.625 144 12353.67 102.67 55483.82 88888.00 2007-05-24 22:01:45.750 144 12353.70 102.62 55483.82 88888.00 2007-05-24 22:01:45.875 144 12353.67 102.65 55483.82 88888.00 2007-05-24 22:01:46.000 144 12353.67 102.60 55483.80 88888.00 2007-05-24 22:01:46.125 144 12353.70 102.60 55483.82 88888.00 2007-05-24 22:01:46.250 144 12353.77 102.58 55483.85 88888.00 2007-05-24 22:01:46.375 144 12353.88 102.50 55483.88 88888.00 2007-05-24 22:01:46.500 144 12353.85 102.40 55483.82 88888.00 2007-05-24 22:01:46.625 144 12353.92 102.42 55483.82 88888.00 2007-05-24 22:01:46.750 144 12353.92 102.42 55483.85 88888.00 2007-05-24 22:01:46.875 144 12354.00 102.38 55483.82 88888.00 2007-05-24 22:01:47.000 144 12354.00 102.30 55483.80 88888.00 2007-05-24 22:01:47.125 144 12354.02 102.20 55483.80 88888.00 2007-05-24 22:01:47.250 144 12354.10 102.22 55483.82 88888.00 2007-05-24 22:01:47.375 144 12354.23 102.30 55483.85 88888.00 2007-05-24 22:01:47.500 144 12354.33 102.25 55483.85 88888.00 2007-05-24 22:01:47.625 144 12354.30 102.22 55483.85 88888.00 2007-05-24 22:01:47.750 144 12354.35 102.22 55483.85 88888.00 2007-05-24 22:01:47.875 144 12354.33 102.08 55483.78 88888.00 2007-05-24 22:01:48.000 144 12354.33 102.03 55483.75 88888.00 2007-05-24 22:01:48.125 144 12354.38 102.05 55483.78 88888.00 2007-05-24 22:01:48.250 144 12354.42 101.97 55483.80 88888.00 2007-05-24 22:01:48.375 144 12354.45 101.97 55483.80 88888.00 2007-05-24 22:01:48.500 144 12354.48 101.95 55483.80 88888.00 2007-05-24 22:01:48.625 144 12354.52 101.92 55483.80 88888.00 2007-05-24 22:01:48.750 144 12354.52 101.85 55483.78 88888.00 2007-05-24 22:01:48.875 144 12354.52 101.80 55483.78 88888.00 2007-05-24 22:01:49.000 144 12354.52 101.78 55483.80 88888.00 2007-05-24 22:01:49.125 144 12354.58 101.78 55483.78 88888.00 2007-05-24 22:01:49.250 144 12354.58 101.78 55483.75 88888.00 2007-05-24 22:01:49.375 144 12354.52 101.72 55483.72 88888.00 2007-05-24 22:01:49.500 144 12354.58 101.75 55483.78 88888.00 2007-05-24 22:01:49.625 144 12354.62 101.75 55483.78 88888.00 2007-05-24 22:01:49.750 144 12354.65 101.75 55483.78 88888.00 2007-05-24 22:01:49.875 144 12354.60 101.72 55483.78 88888.00 2007-05-24 22:01:50.000 144 12354.55 101.67 55483.70 88888.00 2007-05-24 22:01:50.125 144 12354.55 101.62 55483.70 88888.00 2007-05-24 22:01:50.250 144 12354.60 101.55 55483.72 88888.00 2007-05-24 22:01:50.375 144 12354.70 101.55 55483.72 88888.00 2007-05-24 22:01:50.500 144 12354.75 101.60 55483.75 88888.00 2007-05-24 22:01:50.625 144 12354.80 101.60 55483.72 88888.00 2007-05-24 22:01:50.750 144 12354.83 101.50 55483.70 88888.00 2007-05-24 22:01:50.875 144 12354.83 101.50 55483.70 88888.00 2007-05-24 22:01:51.000 144 12354.88 101.53 55483.68 88888.00 2007-05-24 22:01:51.125 144 12354.85 101.45 55483.68 88888.00 2007-05-24 22:01:51.250 144 12354.80 101.38 55483.68 88888.00 2007-05-24 22:01:51.375 144 12354.83 101.35 55483.65 88888.00 2007-05-24 22:01:51.500 144 12354.88 101.35 55483.62 88888.00 2007-05-24 22:01:51.625 144 12354.88 101.38 55483.57 88888.00 2007-05-24 22:01:51.750 144 12354.85 101.40 55483.62 88888.00 2007-05-24 22:01:51.875 144 12354.85 101.38 55483.62 88888.00 2007-05-24 22:01:52.000 144 12354.85 101.33 55483.55 88888.00 2007-05-24 22:01:52.125 144 12354.83 101.28 55483.53 88888.00 2007-05-24 22:01:52.250 144 12354.90 101.22 55483.55 88888.00 2007-05-24 22:01:52.375 144 12354.92 101.25 55483.53 88888.00 2007-05-24 22:01:52.500 144 12354.95 101.28 55483.53 88888.00 2007-05-24 22:01:52.625 144 12355.00 101.28 55483.47 88888.00 2007-05-24 22:01:52.750 144 12354.92 101.25 55483.45 88888.00 2007-05-24 22:01:52.875 144 12354.83 101.28 55483.50 88888.00 2007-05-24 22:01:53.000 144 12354.83 101.22 55483.45 88888.00 2007-05-24 22:01:53.125 144 12354.83 101.17 55483.43 88888.00 2007-05-24 22:01:53.250 144 12354.80 101.22 55483.40 88888.00 2007-05-24 22:01:53.375 144 12354.88 101.28 55483.43 88888.00 2007-05-24 22:01:53.500 144 12354.88 101.22 55483.40 88888.00 2007-05-24 22:01:53.625 144 12354.83 101.17 55483.38 88888.00 2007-05-24 22:01:53.750 144 12354.83 101.20 55483.35 88888.00 2007-05-24 22:01:53.875 144 12354.88 101.22 55483.35 88888.00 2007-05-24 22:01:54.000 144 12354.90 101.28 55483.35 88888.00 2007-05-24 22:01:54.125 144 12354.92 101.28 55483.32 88888.00 2007-05-24 22:01:54.250 144 12355.02 101.30 55483.38 88888.00 2007-05-24 22:01:54.375 144 12355.00 101.33 55483.35 88888.00 2007-05-24 22:01:54.500 144 12354.90 101.30 55483.30 88888.00 2007-05-24 22:01:54.625 144 12354.92 101.30 55483.28 88888.00 2007-05-24 22:01:54.750 144 12354.92 101.35 55483.28 88888.00 2007-05-24 22:01:54.875 144 12354.92 101.35 55483.28 88888.00 2007-05-24 22:01:55.000 144 12354.90 101.35 55483.25 88888.00 2007-05-24 22:01:55.125 144 12354.98 101.38 55483.25 88888.00 2007-05-24 22:01:55.250 144 12354.88 101.33 55483.20 88888.00 2007-05-24 22:01:55.375 144 12354.90 101.38 55483.20 88888.00 2007-05-24 22:01:55.500 144 12354.90 101.38 55483.22 88888.00 2007-05-24 22:01:55.625 144 12354.90 101.35 55483.20 88888.00 2007-05-24 22:01:55.750 144 12354.98 101.45 55483.20 88888.00 2007-05-24 22:01:55.875 144 12354.92 101.45 55483.15 88888.00 2007-05-24 22:01:56.000 144 12354.88 101.45 55483.10 88888.00 2007-05-24 22:01:56.125 144 12354.88 101.53 55483.15 88888.00 2007-05-24 22:01:56.250 144 12354.90 101.50 55483.12 88888.00 2007-05-24 22:01:56.375 144 12354.88 101.45 55483.07 88888.00 2007-05-24 22:01:56.500 144 12354.90 101.53 55483.10 88888.00 2007-05-24 22:01:56.625 144 12354.90 101.55 55483.07 88888.00 2007-05-24 22:01:56.750 144 12354.83 101.50 55483.03 88888.00 2007-05-24 22:01:56.875 144 12354.80 101.58 55483.07 88888.00 2007-05-24 22:01:57.000 144 12354.88 101.60 55483.05 88888.00 2007-05-24 22:01:57.125 144 12354.88 101.62 55483.00 88888.00 2007-05-24 22:01:57.250 144 12354.88 101.60 55483.00 88888.00 2007-05-24 22:01:57.375 144 12354.85 101.58 55482.97 88888.00 2007-05-24 22:01:57.500 144 12354.80 101.62 55482.95 88888.00 2007-05-24 22:01:57.625 144 12354.90 101.70 55483.00 88888.00 2007-05-24 22:01:57.750 144 12354.92 101.72 55483.00 88888.00 2007-05-24 22:01:57.875 144 12354.90 101.70 55482.93 88888.00 2007-05-24 22:01:58.000 144 12354.85 101.67 55482.93 88888.00 2007-05-24 22:01:58.125 144 12354.92 101.75 55482.95 88888.00 2007-05-24 22:01:58.250 144 12354.98 101.78 55482.93 88888.00 2007-05-24 22:01:58.375 144 12354.92 101.75 55482.90 88888.00 2007-05-24 22:01:58.500 144 12354.92 101.80 55482.90 88888.00 2007-05-24 22:01:58.625 144 12354.95 101.85 55482.88 88888.00 2007-05-24 22:01:58.750 144 12354.85 101.85 55482.90 88888.00 2007-05-24 22:01:58.875 144 12354.77 101.83 55482.88 88888.00 2007-05-24 22:01:59.000 144 12354.80 101.83 55482.88 88888.00 2007-05-24 22:01:59.125 144 12354.85 101.88 55482.85 88888.00 2007-05-24 22:01:59.250 144 12354.85 101.90 55482.88 88888.00 2007-05-24 22:01:59.375 144 12354.85 101.95 55482.90 88888.00 2007-05-24 22:01:59.500 144 12354.88 101.90 55482.85 88888.00 2007-05-24 22:01:59.625 144 12354.80 101.92 55482.82 88888.00 2007-05-24 22:01:59.750 144 12354.77 101.92 55482.80 88888.00 2007-05-24 22:01:59.875 144 12354.80 101.97 55482.82 88888.00 2007-05-24 22:02:00.000 144 12354.83 101.97 55482.80 88888.00 2007-05-24 22:02:00.125 144 12354.77 102.00 55482.80 88888.00 2007-05-24 22:02:00.250 144 12354.75 102.03 55482.80 88888.00 2007-05-24 22:02:00.375 144 12354.83 102.05 55482.75 88888.00 2007-05-24 22:02:00.500 144 12354.83 102.03 55482.75 88888.00 2007-05-24 22:02:00.625 144 12354.80 102.00 55482.72 88888.00 2007-05-24 22:02:00.750 144 12354.80 102.05 55482.72 88888.00 2007-05-24 22:02:00.875 144 12354.83 102.08 55482.72 88888.00 2007-05-24 22:02:01.000 144 12354.88 102.08 55482.75 88888.00 2007-05-24 22:02:01.125 144 12354.92 102.10 55482.75 88888.00 2007-05-24 22:02:01.250 144 12354.80 102.03 55482.72 88888.00 2007-05-24 22:02:01.375 144 12354.85 102.08 55482.75 88888.00 2007-05-24 22:02:01.500 144 12354.85 102.12 55482.70 88888.00 2007-05-24 22:02:01.625 144 12354.80 102.12 55482.68 88888.00 2007-05-24 22:02:01.750 144 12354.73 102.10 55482.62 88888.00 2007-05-24 22:02:01.875 144 12354.73 102.15 55482.62 88888.00 2007-05-24 22:02:02.000 144 12354.73 102.20 55482.62 88888.00 2007-05-24 22:02:02.125 144 12354.77 102.20 55482.65 88888.00 2007-05-24 22:02:02.250 144 12354.83 102.22 55482.65 88888.00 2007-05-24 22:02:02.375 144 12354.80 102.25 55482.62 88888.00 2007-05-24 22:02:02.500 144 12354.83 102.22 55482.62 88888.00 2007-05-24 22:02:02.625 144 12354.90 102.22 55482.65 88888.00 2007-05-24 22:02:02.750 144 12354.88 102.20 55482.62 88888.00 2007-05-24 22:02:02.875 144 12354.83 102.20 55482.57 88888.00 2007-05-24 22:02:03.000 144 12354.88 102.22 55482.55 88888.00 2007-05-24 22:02:03.125 144 12354.90 102.25 55482.57 88888.00 2007-05-24 22:02:03.250 144 12354.83 102.20 55482.60 88888.00 2007-05-24 22:02:03.375 144 12354.85 102.22 55482.60 88888.00 2007-05-24 22:02:03.500 144 12354.88 102.20 55482.57 88888.00 2007-05-24 22:02:03.625 144 12354.85 102.25 55482.53 88888.00 2007-05-24 22:02:03.750 144 12354.83 102.30 55482.55 88888.00 2007-05-24 22:02:03.875 144 12354.88 102.35 55482.57 88888.00 2007-05-24 22:02:04.000 144 12354.88 102.38 55482.57 88888.00 2007-05-24 22:02:04.125 144 12354.90 102.40 55482.60 88888.00 2007-05-24 22:02:04.250 144 12354.95 102.42 55482.60 88888.00 2007-05-24 22:02:04.375 144 12354.95 102.42 55482.60 88888.00 2007-05-24 22:02:04.500 144 12354.88 102.38 55482.55 88888.00 2007-05-24 22:02:04.625 144 12354.92 102.38 55482.53 88888.00 2007-05-24 22:02:04.750 144 12354.92 102.35 55482.53 88888.00 2007-05-24 22:02:04.875 144 12354.88 102.33 55482.53 88888.00 2007-05-24 22:02:05.000 144 12354.83 102.33 55482.53 88888.00 2007-05-24 22:02:05.125 144 12354.83 102.38 55482.50 88888.00 2007-05-24 22:02:05.250 144 12354.83 102.38 55482.53 88888.00 2007-05-24 22:02:05.375 144 12354.85 102.42 55482.55 88888.00 2007-05-24 22:02:05.500 144 12354.83 102.42 55482.53 88888.00 2007-05-24 22:02:05.625 144 12354.80 102.40 55482.55 88888.00 2007-05-24 22:02:05.750 144 12354.80 102.40 55482.53 88888.00 2007-05-24 22:02:05.875 144 12354.88 102.42 55482.53 88888.00 2007-05-24 22:02:06.000 144 12354.88 102.45 55482.50 88888.00 2007-05-24 22:02:06.125 144 12354.90 102.47 55482.55 88888.00 2007-05-24 22:02:06.250 144 12354.88 102.50 55482.60 88888.00 2007-05-24 22:02:06.375 144 12354.88 102.45 55482.55 88888.00 2007-05-24 22:02:06.500 144 12354.88 102.45 55482.53 88888.00 2007-05-24 22:02:06.625 144 12354.85 102.45 55482.55 88888.00 2007-05-24 22:02:06.750 144 12354.83 102.45 55482.53 88888.00 2007-05-24 22:02:06.875 144 12354.85 102.45 55482.47 88888.00 2007-05-24 22:02:07.000 144 12354.85 102.42 55482.47 88888.00 2007-05-24 22:02:07.125 144 12354.85 102.45 55482.53 88888.00 2007-05-24 22:02:07.250 144 12354.85 102.50 55482.57 88888.00 2007-05-24 22:02:07.375 144 12354.80 102.50 55482.55 88888.00 2007-05-24 22:02:07.500 144 12354.70 102.45 55482.53 88888.00 2007-05-24 22:02:07.625 144 12354.77 102.47 55482.50 88888.00 2007-05-24 22:02:07.750 144 12354.80 102.47 55482.50 88888.00 2007-05-24 22:02:07.875 144 12354.77 102.45 55482.53 88888.00 2007-05-24 22:02:08.000 144 12354.70 102.42 55482.53 88888.00 2007-05-24 22:02:08.125 144 12354.73 102.42 55482.53 88888.00 2007-05-24 22:02:08.250 144 12354.77 102.47 55482.53 88888.00 2007-05-24 22:02:08.375 144 12354.85 102.45 55482.55 88888.00 2007-05-24 22:02:08.500 144 12354.88 102.45 55482.53 88888.00 2007-05-24 22:02:08.625 144 12354.88 102.50 55482.55 88888.00 2007-05-24 22:02:08.750 144 12354.85 102.47 55482.53 88888.00 2007-05-24 22:02:08.875 144 12354.83 102.42 55482.57 88888.00 2007-05-24 22:02:09.000 144 12354.75 102.42 55482.57 88888.00 2007-05-24 22:02:09.125 144 12354.77 102.38 55482.57 88888.00 2007-05-24 22:02:09.250 144 12354.75 102.38 55482.55 88888.00 2007-05-24 22:02:09.375 144 12354.73 102.38 55482.53 88888.00 2007-05-24 22:02:09.500 144 12354.73 102.42 55482.55 88888.00 2007-05-24 22:02:09.625 144 12354.70 102.45 55482.57 88888.00 2007-05-24 22:02:09.750 144 12354.73 102.47 55482.60 88888.00 2007-05-24 22:02:09.875 144 12354.73 102.50 55482.57 88888.00 2007-05-24 22:02:10.000 144 12354.70 102.40 55482.53 88888.00 2007-05-24 22:02:10.125 144 12354.70 102.33 55482.53 88888.00 2007-05-24 22:02:10.250 144 12354.65 102.35 55482.53 88888.00 2007-05-24 22:02:10.375 144 12354.77 102.38 55482.55 88888.00 2007-05-24 22:02:10.500 144 12354.75 102.38 55482.57 88888.00 2007-05-24 22:02:10.625 144 12354.65 102.33 55482.57 88888.00 2007-05-24 22:02:10.750 144 12354.65 102.33 55482.55 88888.00 2007-05-24 22:02:10.875 144 12354.67 102.40 55482.60 88888.00 2007-05-24 22:02:11.000 144 12354.65 102.35 55482.62 88888.00 2007-05-24 22:02:11.125 144 12354.70 102.35 55482.60 88888.00 2007-05-24 22:02:11.250 144 12354.67 102.33 55482.65 88888.00 2007-05-24 22:02:11.375 144 12354.62 102.38 55482.62 88888.00 2007-05-24 22:02:11.500 144 12354.60 102.40 55482.60 88888.00 2007-05-24 22:02:11.625 144 12354.60 102.40 55482.60 88888.00 2007-05-24 22:02:11.750 144 12354.65 102.40 55482.62 88888.00 2007-05-24 22:02:11.875 144 12354.70 102.40 55482.65 88888.00 2007-05-24 22:02:12.000 144 12354.70 102.42 55482.65 88888.00 2007-05-24 22:02:12.125 144 12354.62 102.42 55482.68 88888.00 2007-05-24 22:02:12.250 144 12354.65 102.42 55482.70 88888.00 2007-05-24 22:02:12.375 144 12354.70 102.38 55482.70 88888.00 2007-05-24 22:02:12.500 144 12354.67 102.40 55482.68 88888.00 2007-05-24 22:02:12.625 144 12354.73 102.45 55482.65 88888.00 2007-05-24 22:02:12.750 144 12354.77 102.45 55482.70 88888.00 2007-05-24 22:02:12.875 144 12354.85 102.42 55482.65 88888.00 2007-05-24 22:02:13.000 144 12354.77 102.42 55482.62 88888.00 2007-05-24 22:02:13.125 144 12354.77 102.47 55482.68 88888.00 2007-05-24 22:02:13.250 144 12354.70 102.47 55482.68 88888.00 2007-05-24 22:02:13.375 144 12354.65 102.50 55482.72 88888.00 2007-05-24 22:02:13.500 144 12354.65 102.53 55482.70 88888.00 2007-05-24 22:02:13.625 144 12354.73 102.55 55482.68 88888.00 2007-05-24 22:02:13.750 144 12354.73 102.58 55482.68 88888.00 2007-05-24 22:02:13.875 144 12354.83 102.67 55482.72 88888.00 2007-05-24 22:02:14.000 144 12354.80 102.72 55482.68 88888.00 2007-05-24 22:02:14.125 144 12354.70 102.70 55482.65 88888.00 2007-05-24 22:02:14.250 144 12354.67 102.65 55482.70 88888.00 2007-05-24 22:02:14.375 144 12354.70 102.70 55482.70 88888.00 2007-05-24 22:02:14.500 144 12354.70 102.72 55482.68 88888.00 2007-05-24 22:02:14.625 144 12354.73 102.70 55482.65 88888.00 2007-05-24 22:02:14.750 144 12354.75 102.70 55482.70 88888.00 2007-05-24 22:02:14.875 144 12354.75 102.75 55482.72 88888.00 2007-05-24 22:02:15.000 144 12354.75 102.78 55482.70 88888.00 2007-05-24 22:02:15.125 144 12354.67 102.80 55482.70 88888.00 2007-05-24 22:02:15.250 144 12354.62 102.78 55482.72 88888.00 2007-05-24 22:02:15.375 144 12354.65 102.83 55482.72 88888.00 2007-05-24 22:02:15.500 144 12354.75 102.88 55482.78 88888.00 2007-05-24 22:02:15.625 144 12354.85 102.90 55482.75 88888.00 2007-05-24 22:02:15.750 144 12354.83 102.90 55482.72 88888.00 2007-05-24 22:02:15.875 144 12354.92 103.05 55482.80 88888.00 2007-05-24 22:02:16.000 144 12354.98 103.08 55482.80 88888.00 2007-05-24 22:02:16.125 144 12354.98 103.08 55482.82 88888.00 2007-05-24 22:02:16.250 144 12354.92 103.00 55482.80 88888.00 2007-05-24 22:02:16.375 144 12354.90 102.97 55482.75 88888.00 2007-05-24 22:02:16.500 144 12354.92 103.08 55482.75 88888.00 2007-05-24 22:02:16.625 144 12354.92 103.12 55482.78 88888.00 2007-05-24 22:02:16.750 144 12354.98 103.12 55482.80 88888.00 2007-05-24 22:02:16.875 144 12355.00 103.15 55482.82 88888.00 2007-05-24 22:02:17.000 144 12355.02 103.15 55482.80 88888.00 2007-05-24 22:02:17.125 144 12355.00 103.17 55482.82 88888.00 2007-05-24 22:02:17.250 144 12355.00 103.12 55482.82 88888.00 2007-05-24 22:02:17.375 144 12355.08 103.15 55482.82 88888.00 2007-05-24 22:02:17.500 144 12355.08 103.15 55482.85 88888.00 2007-05-24 22:02:17.625 144 12355.20 103.22 55482.90 88888.00 2007-05-24 22:02:17.750 144 12355.27 103.28 55482.93 88888.00 2007-05-24 22:02:17.875 144 12355.30 103.25 55482.90 88888.00 2007-05-24 22:02:18.000 144 12355.35 103.25 55482.90 88888.00 2007-05-24 22:02:18.125 144 12355.38 103.22 55482.93 88888.00 2007-05-24 22:02:18.250 144 12355.42 103.28 55482.93 88888.00 2007-05-24 22:02:18.375 144 12355.40 103.20 55482.90 88888.00 2007-05-24 22:02:18.500 144 12355.48 103.20 55482.93 88888.00 2007-05-24 22:02:18.625 144 12355.50 103.20 55482.95 88888.00 2007-05-24 22:02:18.750 144 12355.52 103.22 55482.97 88888.00 2007-05-24 22:02:18.875 144 12355.62 103.25 55483.00 88888.00 2007-05-24 22:02:19.000 144 12355.65 103.30 55483.00 88888.00 2007-05-24 22:02:19.125 144 12355.67 103.22 55482.97 88888.00 2007-05-24 22:02:19.250 144 12355.65 103.17 55483.00 88888.00 2007-05-24 22:02:19.375 144 12355.67 103.17 55482.97 88888.00 2007-05-24 22:02:19.500 144 12355.73 103.17 55483.00 88888.00 2007-05-24 22:02:19.625 144 12355.80 103.17 55483.03 88888.00 2007-05-24 22:02:19.750 144 12355.90 103.15 55483.10 88888.00 2007-05-24 22:02:19.875 144 12355.88 103.12 55483.12 88888.00 2007-05-24 22:02:20.000 144 12355.85 103.12 55483.10 88888.00 2007-05-24 22:02:20.125 144 12355.88 103.15 55483.12 88888.00 2007-05-24 22:02:20.250 144 12355.80 103.15 55483.15 88888.00 2007-05-24 22:02:20.375 144 12355.80 103.12 55483.15 88888.00 2007-05-24 22:02:20.500 144 12355.83 103.12 55483.15 88888.00 2007-05-24 22:02:20.625 144 12355.90 103.10 55483.15 88888.00 2007-05-24 22:02:20.750 144 12355.95 103.10 55483.18 88888.00 2007-05-24 22:02:20.875 144 12356.00 103.10 55483.20 88888.00 2007-05-24 22:02:21.000 144 12356.00 103.05 55483.20 88888.00 2007-05-24 22:02:21.125 144 12356.02 103.03 55483.25 88888.00 2007-05-24 22:02:21.250 144 12356.05 103.00 55483.25 88888.00 2007-05-24 22:02:21.375 144 12356.02 103.03 55483.25 88888.00 2007-05-24 22:02:21.500 144 12356.02 103.03 55483.25 88888.00 2007-05-24 22:02:21.625 144 12356.02 103.00 55483.22 88888.00 2007-05-24 22:02:21.750 144 12356.08 103.03 55483.25 88888.00 2007-05-24 22:02:21.875 144 12356.15 102.97 55483.28 88888.00 2007-05-24 22:02:22.000 144 12356.15 103.00 55483.30 88888.00 2007-05-24 22:02:22.125 144 12356.12 103.00 55483.32 88888.00 2007-05-24 22:02:22.250 144 12356.08 102.95 55483.35 88888.00 2007-05-24 22:02:22.375 144 12356.10 102.92 55483.35 88888.00 2007-05-24 22:02:22.500 144 12356.15 102.90 55483.35 88888.00 2007-05-24 22:02:22.625 144 12356.20 102.88 55483.38 88888.00 2007-05-24 22:02:22.750 144 12356.23 102.88 55483.40 88888.00 2007-05-24 22:02:22.875 144 12356.25 102.83 55483.43 88888.00 2007-05-24 22:02:23.000 144 12356.20 102.80 55483.43 88888.00 2007-05-24 22:02:23.125 144 12356.23 102.83 55483.40 88888.00 2007-05-24 22:02:23.250 144 12356.27 102.83 55483.45 88888.00 2007-05-24 22:02:23.375 144 12356.27 102.85 55483.50 88888.00 2007-05-24 22:02:23.500 144 12356.30 102.80 55483.50 88888.00 2007-05-24 22:02:23.625 144 12356.33 102.75 55483.50 88888.00 2007-05-24 22:02:23.750 144 12356.25 102.75 55483.47 88888.00 2007-05-24 22:02:23.875 144 12356.12 102.75 55483.47 88888.00 2007-05-24 22:02:24.000 144 12356.05 102.67 55483.50 88888.00 2007-05-24 22:02:24.125 144 12356.15 102.70 55483.55 88888.00 2007-05-24 22:02:24.250 144 12356.20 102.72 55483.60 88888.00 2007-05-24 22:02:24.375 144 12356.23 102.65 55483.60 88888.00 2007-05-24 22:02:24.500 144 12356.23 102.62 55483.57 88888.00 2007-05-24 22:02:24.625 144 12356.25 102.58 55483.55 88888.00 2007-05-24 22:02:24.750 144 12356.25 102.60 55483.57 88888.00 2007-05-24 22:02:24.875 144 12356.27 102.65 55483.60 88888.00 2007-05-24 22:02:25.000 144 12356.33 102.65 55483.62 88888.00 2007-05-24 22:02:25.125 144 12356.33 102.62 55483.65 88888.00 2007-05-24 22:02:25.250 144 12356.33 102.62 55483.68 88888.00 2007-05-24 22:02:25.375 144 12356.23 102.58 55483.65 88888.00 2007-05-24 22:02:25.500 144 12356.23 102.58 55483.68 88888.00 2007-05-24 22:02:25.625 144 12356.20 102.58 55483.70 88888.00 2007-05-24 22:02:25.750 144 12356.15 102.55 55483.72 88888.00 2007-05-24 22:02:25.875 144 12356.15 102.55 55483.78 88888.00 2007-05-24 22:02:26.000 144 12356.17 102.53 55483.72 88888.00 2007-05-24 22:02:26.125 144 12356.25 102.53 55483.72 88888.00 2007-05-24 22:02:26.250 144 12356.27 102.58 55483.78 88888.00 2007-05-24 22:02:26.375 144 12356.20 102.58 55483.75 88888.00 2007-05-24 22:02:26.500 144 12356.20 102.55 55483.82 88888.00 2007-05-24 22:02:26.625 144 12356.15 102.53 55483.85 88888.00 2007-05-24 22:02:26.750 144 12356.10 102.58 55483.85 88888.00 2007-05-24 22:02:26.875 144 12356.05 102.58 55483.82 88888.00 2007-05-24 22:02:27.000 144 12356.05 102.53 55483.82 88888.00 2007-05-24 22:02:27.125 144 12356.10 102.53 55483.85 88888.00 2007-05-24 22:02:27.250 144 12356.12 102.55 55483.90 88888.00 2007-05-24 22:02:27.375 144 12356.12 102.55 55483.90 88888.00 2007-05-24 22:02:27.500 144 12356.15 102.58 55483.93 88888.00 2007-05-24 22:02:27.625 144 12356.15 102.60 55483.88 88888.00 2007-05-24 22:02:27.750 144 12356.15 102.55 55483.93 88888.00 2007-05-24 22:02:27.875 144 12356.17 102.58 55483.90 88888.00 2007-05-24 22:02:28.000 144 12356.10 102.55 55483.90 88888.00 2007-05-24 22:02:28.125 144 12356.00 102.53 55483.88 88888.00 2007-05-24 22:02:28.250 144 12356.05 102.55 55483.93 88888.00 2007-05-24 22:02:28.375 144 12356.02 102.58 55483.93 88888.00 2007-05-24 22:02:28.500 144 12356.02 102.60 55483.95 88888.00 2007-05-24 22:02:28.625 144 12356.10 102.55 55483.95 88888.00 2007-05-24 22:02:28.750 144 12356.10 102.55 55483.95 88888.00 2007-05-24 22:02:28.875 144 12356.02 102.53 55483.95 88888.00 2007-05-24 22:02:29.000 144 12355.98 102.58 55483.97 88888.00 2007-05-24 22:02:29.125 144 12356.02 102.60 55484.00 88888.00 2007-05-24 22:02:29.250 144 12356.10 102.60 55484.00 88888.00 2007-05-24 22:02:29.375 144 12356.10 102.58 55484.00 88888.00 2007-05-24 22:02:29.500 144 12356.02 102.58 55484.03 88888.00 2007-05-24 22:02:29.625 144 12356.02 102.60 55484.03 88888.00 2007-05-24 22:02:29.750 144 12355.98 102.58 55484.00 88888.00 2007-05-24 22:02:29.875 144 12355.92 102.53 55484.03 88888.00 2007-05-24 22:02:30.000 144 12355.95 102.55 55484.05 88888.00 2007-05-24 22:02:30.125 144 12356.00 102.58 55484.05 88888.00 2007-05-24 22:02:30.250 144 12356.02 102.53 55484.05 88888.00 2007-05-24 22:02:30.375 144 12356.05 102.47 55484.05 88888.00 2007-05-24 22:02:30.500 144 12355.98 102.50 55484.07 88888.00 2007-05-24 22:02:30.625 144 12355.95 102.47 55484.07 88888.00 2007-05-24 22:02:30.750 144 12355.95 102.45 55484.10 88888.00 2007-05-24 22:02:30.875 144 12356.00 102.47 55484.12 88888.00 2007-05-24 22:02:31.000 144 12356.00 102.47 55484.12 88888.00 2007-05-24 22:02:31.125 144 12355.98 102.42 55484.10 88888.00 2007-05-24 22:02:31.250 144 12355.95 102.35 55484.07 88888.00 2007-05-24 22:02:31.375 144 12355.90 102.38 55484.07 88888.00 2007-05-24 22:02:31.500 144 12355.90 102.40 55484.12 88888.00 2007-05-24 22:02:31.625 144 12355.90 102.40 55484.12 88888.00 2007-05-24 22:02:31.750 144 12355.88 102.40 55484.12 88888.00 2007-05-24 22:02:31.875 144 12355.95 102.45 55484.15 88888.00 2007-05-24 22:02:32.000 144 12355.98 102.47 55484.15 88888.00 2007-05-24 22:02:32.125 144 12355.98 102.40 55484.15 88888.00 2007-05-24 22:02:32.250 144 12356.00 102.38 55484.18 88888.00 2007-05-24 22:02:32.375 144 12356.05 102.38 55484.18 88888.00 2007-05-24 22:02:32.500 144 12356.08 102.42 55484.18 88888.00 2007-05-24 22:02:32.625 144 12356.05 102.40 55484.12 88888.00 2007-05-24 22:02:32.750 144 12355.98 102.38 55484.10 88888.00 2007-05-24 22:02:32.875 144 12356.02 102.33 55484.15 88888.00 2007-05-24 22:02:33.000 144 12356.10 102.38 55484.15 88888.00 2007-05-24 22:02:33.125 144 12356.12 102.47 55484.20 88888.00 2007-05-24 22:02:33.250 144 12356.08 102.45 55484.18 88888.00 2007-05-24 22:02:33.375 144 12356.02 102.40 55484.18 88888.00 2007-05-24 22:02:33.500 144 12356.05 102.38 55484.15 88888.00 2007-05-24 22:02:33.625 144 12356.08 102.40 55484.12 88888.00 2007-05-24 22:02:33.750 144 12356.10 102.42 55484.15 88888.00 2007-05-24 22:02:33.875 144 12356.10 102.45 55484.20 88888.00 2007-05-24 22:02:34.000 144 12356.12 102.40 55484.18 88888.00 2007-05-24 22:02:34.125 144 12356.10 102.38 55484.15 88888.00 2007-05-24 22:02:34.250 144 12356.12 102.33 55484.18 88888.00 2007-05-24 22:02:34.375 144 12356.17 102.35 55484.18 88888.00 2007-05-24 22:02:34.500 144 12356.23 102.35 55484.18 88888.00 2007-05-24 22:02:34.625 144 12356.27 102.38 55484.18 88888.00 2007-05-24 22:02:34.750 144 12356.30 102.38 55484.15 88888.00 2007-05-24 22:02:34.875 144 12356.38 102.42 55484.18 88888.00 2007-05-24 22:02:35.000 144 12356.48 102.47 55484.20 88888.00 2007-05-24 22:02:35.125 144 12356.52 102.47 55484.20 88888.00 2007-05-24 22:02:35.250 144 12356.58 102.47 55484.25 88888.00 2007-05-24 22:02:35.375 144 12356.67 102.47 55484.25 88888.00 2007-05-24 22:02:35.500 144 12356.70 102.47 55484.22 88888.00 2007-05-24 22:02:35.625 144 12356.58 102.45 55484.22 88888.00 2007-05-24 22:02:35.750 144 12356.52 102.45 55484.20 88888.00 2007-05-24 22:02:35.875 144 12356.67 102.45 55484.18 88888.00 2007-05-24 22:02:36.000 144 12356.73 102.53 55484.15 88888.00 2007-05-24 22:02:36.125 144 12356.65 102.53 55484.18 88888.00 2007-05-24 22:02:36.250 144 12356.55 102.45 55484.12 88888.00 2007-05-24 22:02:36.375 144 12356.50 102.40 55484.07 88888.00 2007-05-24 22:02:36.500 144 12356.50 102.42 55484.07 88888.00 2007-05-24 22:02:36.625 144 12356.60 102.50 55484.10 88888.00 2007-05-24 22:02:36.750 144 12356.62 102.47 55484.10 88888.00 2007-05-24 22:02:36.875 144 12356.70 102.47 55484.10 88888.00 2007-05-24 22:02:37.000 144 12356.73 102.50 55484.10 88888.00 2007-05-24 22:02:37.125 144 12356.73 102.55 55484.18 88888.00 2007-05-24 22:02:37.250 144 12356.77 102.55 55484.15 88888.00 2007-05-24 22:02:37.375 144 12356.77 102.55 55484.15 88888.00 2007-05-24 22:02:37.500 144 12356.67 102.55 55484.15 88888.00 2007-05-24 22:02:37.625 144 12356.58 102.53 55484.12 88888.00 2007-05-24 22:02:37.750 144 12356.65 102.55 55484.12 88888.00 2007-05-24 22:02:37.875 144 12356.73 102.62 55484.18 88888.00 2007-05-24 22:02:38.000 144 12356.77 102.67 55484.18 88888.00 2007-05-24 22:02:38.125 144 12356.75 102.65 55484.15 88888.00 2007-05-24 22:02:38.250 144 12356.75 102.58 55484.18 88888.00 2007-05-24 22:02:38.375 144 12356.80 102.58 55484.18 88888.00 2007-05-24 22:02:38.500 144 12356.77 102.62 55484.18 88888.00 2007-05-24 22:02:38.625 144 12356.83 102.65 55484.18 88888.00 2007-05-24 22:02:38.750 144 12356.88 102.70 55484.20 88888.00 2007-05-24 22:02:38.875 144 12356.88 102.70 55484.20 88888.00 2007-05-24 22:02:39.000 144 12356.77 102.67 55484.18 88888.00 2007-05-24 22:02:39.125 144 12356.83 102.70 55484.22 88888.00 2007-05-24 22:02:39.250 144 12356.83 102.67 55484.22 88888.00 2007-05-24 22:02:39.375 144 12356.85 102.67 55484.22 88888.00 2007-05-24 22:02:39.500 144 12356.80 102.72 55484.22 88888.00 2007-05-24 22:02:39.625 144 12356.88 102.75 55484.28 88888.00 2007-05-24 22:02:39.750 144 12356.90 102.72 55484.25 88888.00 2007-05-24 22:02:39.875 144 12356.90 102.78 55484.25 88888.00 2007-05-24 22:02:40.000 144 12356.90 102.80 55484.25 88888.00 2007-05-24 22:02:40.125 144 12356.88 102.80 55484.28 88888.00 2007-05-24 22:02:40.250 144 12356.90 102.78 55484.28 88888.00 2007-05-24 22:02:40.375 144 12356.98 102.78 55484.28 88888.00 2007-05-24 22:02:40.500 144 12356.98 102.80 55484.30 88888.00 2007-05-24 22:02:40.625 144 12356.98 102.83 55484.30 88888.00 2007-05-24 22:02:40.750 144 12356.98 102.80 55484.32 88888.00 2007-05-24 22:02:40.875 144 12356.98 102.75 55484.30 88888.00 2007-05-24 22:02:41.000 144 12357.02 102.72 55484.28 88888.00 2007-05-24 22:02:41.125 144 12357.00 102.70 55484.25 88888.00 2007-05-24 22:02:41.250 144 12357.00 102.67 55484.32 88888.00 2007-05-24 22:02:41.375 144 12357.12 102.78 55484.32 88888.00 2007-05-24 22:02:41.500 144 12357.23 102.80 55484.35 88888.00 2007-05-24 22:02:41.625 144 12357.15 102.70 55484.28 88888.00 2007-05-24 22:02:41.750 144 12357.00 102.65 55484.30 88888.00 2007-05-24 22:02:41.875 144 12357.08 102.70 55484.38 88888.00 2007-05-24 22:02:42.000 144 12357.15 102.70 55484.35 88888.00 2007-05-24 22:02:42.125 144 12357.17 102.67 55484.35 88888.00 2007-05-24 22:02:42.250 144 12357.17 102.67 55484.38 88888.00 2007-05-24 22:02:42.375 144 12357.17 102.70 55484.40 88888.00 2007-05-24 22:02:42.500 144 12357.23 102.65 55484.38 88888.00 2007-05-24 22:02:42.625 144 12357.27 102.65 55484.35 88888.00 2007-05-24 22:02:42.750 144 12357.35 102.75 55484.40 88888.00 2007-05-24 22:02:42.875 144 12357.33 102.75 55484.40 88888.00 2007-05-24 22:02:43.000 144 12357.27 102.70 55484.40 88888.00 2007-05-24 22:02:43.125 144 12357.25 102.70 55484.40 88888.00 2007-05-24 22:02:43.250 144 12357.25 102.72 55484.43 88888.00 2007-05-24 22:02:43.375 144 12357.35 102.70 55484.40 88888.00 2007-05-24 22:02:43.500 144 12357.42 102.75 55484.40 88888.00 2007-05-24 22:02:43.625 144 12357.42 102.72 55484.40 88888.00 2007-05-24 22:02:43.750 144 12357.45 102.65 55484.38 88888.00 2007-05-24 22:02:43.875 144 12357.50 102.70 55484.38 88888.00 2007-05-24 22:02:44.000 144 12357.58 102.70 55484.40 88888.00 2007-05-24 22:02:44.125 144 12357.58 102.67 55484.40 88888.00 2007-05-24 22:02:44.250 144 12357.60 102.65 55484.43 88888.00 2007-05-24 22:02:44.375 144 12357.62 102.70 55484.43 88888.00 2007-05-24 22:02:44.500 144 12357.62 102.72 55484.38 88888.00 2007-05-24 22:02:44.625 144 12357.60 102.67 55484.38 88888.00 2007-05-24 22:02:44.750 144 12357.60 102.72 55484.38 88888.00 2007-05-24 22:02:44.875 144 12357.62 102.80 55484.40 88888.00 2007-05-24 22:02:45.000 144 12357.70 102.78 55484.40 88888.00 2007-05-24 22:02:45.125 144 12357.75 102.75 55484.38 88888.00 2007-05-24 22:02:45.250 144 12357.73 102.75 55484.40 88888.00 2007-05-24 22:02:45.375 144 12357.75 102.78 55484.38 88888.00 2007-05-24 22:02:45.500 144 12357.88 102.80 55484.35 88888.00 2007-05-24 22:02:45.625 144 12357.90 102.83 55484.35 88888.00 2007-05-24 22:02:45.750 144 12357.92 102.78 55484.32 88888.00 2007-05-24 22:02:45.875 144 12357.90 102.80 55484.28 88888.00 2007-05-24 22:02:46.000 144 12357.90 102.85 55484.28 88888.00 2007-05-24 22:02:46.125 144 12357.88 102.88 55484.30 88888.00 2007-05-24 22:02:46.250 144 12357.92 102.90 55484.30 88888.00 2007-05-24 22:02:46.375 144 12358.00 102.88 55484.30 88888.00 2007-05-24 22:02:46.500 144 12358.08 102.85 55484.28 88888.00 2007-05-24 22:02:46.625 144 12358.08 102.85 55484.22 88888.00 2007-05-24 22:02:46.750 144 12358.12 102.92 55484.22 88888.00 2007-05-24 22:02:46.875 144 12358.17 102.92 55484.20 88888.00 2007-05-24 22:02:47.000 144 12358.27 102.88 55484.20 88888.00 2007-05-24 22:02:47.125 144 12358.33 102.92 55484.20 88888.00 2007-05-24 22:02:47.250 144 12358.30 102.92 55484.18 88888.00 2007-05-24 22:02:47.375 144 12358.33 102.97 55484.18 88888.00 2007-05-24 22:02:47.500 144 12358.35 102.97 55484.15 88888.00 2007-05-24 22:02:47.625 144 12358.40 102.97 55484.15 88888.00 2007-05-24 22:02:47.750 144 12358.42 103.05 55484.18 88888.00 2007-05-24 22:02:47.875 144 12358.48 103.12 55484.18 88888.00 2007-05-24 22:02:48.000 144 12358.48 103.12 55484.10 88888.00 2007-05-24 22:02:48.125 144 12358.52 103.12 55484.07 88888.00 2007-05-24 22:02:48.250 144 12358.55 103.12 55484.07 88888.00 2007-05-24 22:02:48.375 144 12358.55 103.17 55484.07 88888.00 2007-05-24 22:02:48.500 144 12358.70 103.20 55484.05 88888.00 2007-05-24 22:02:48.625 144 12358.75 103.20 55484.05 88888.00 2007-05-24 22:02:48.750 144 12358.73 103.22 55484.03 88888.00 2007-05-24 22:02:48.875 144 12358.67 103.28 55484.00 88888.00 2007-05-24 22:02:49.000 144 12358.75 103.33 55484.00 88888.00 2007-05-24 22:02:49.125 144 12358.75 103.35 55483.97 88888.00 2007-05-24 22:02:49.250 144 12358.83 103.40 55483.97 88888.00 2007-05-24 22:02:49.375 144 12358.95 103.45 55484.00 88888.00 2007-05-24 22:02:49.500 144 12358.95 103.45 55483.95 88888.00 2007-05-24 22:02:49.625 144 12359.00 103.47 55483.93 88888.00 2007-05-24 22:02:49.750 144 12359.10 103.53 55483.93 88888.00 2007-05-24 22:02:49.875 144 12359.17 103.58 55483.90 88888.00 2007-05-24 22:02:50.000 144 12359.20 103.60 55483.88 88888.00 2007-05-24 22:02:50.125 144 12359.17 103.60 55483.85 88888.00 2007-05-24 22:02:50.250 144 12359.23 103.67 55483.88 88888.00 2007-05-24 22:02:50.375 144 12359.33 103.72 55483.88 88888.00 2007-05-24 22:02:50.500 144 12359.35 103.75 55483.85 88888.00 2007-05-24 22:02:50.625 144 12359.35 103.75 55483.82 88888.00 2007-05-24 22:02:50.750 144 12359.42 103.75 55483.78 88888.00 2007-05-24 22:02:50.875 144 12359.58 103.80 55483.75 88888.00 2007-05-24 22:02:51.000 144 12359.67 103.88 55483.75 88888.00 2007-05-24 22:02:51.125 144 12359.70 103.97 55483.75 88888.00 2007-05-24 22:02:51.250 144 12359.67 104.00 55483.70 88888.00 2007-05-24 22:02:51.375 144 12359.73 104.00 55483.70 88888.00 2007-05-24 22:02:51.500 144 12359.75 104.03 55483.72 88888.00 2007-05-24 22:02:51.625 144 12359.85 104.15 55483.70 88888.00 2007-05-24 22:02:51.750 144 12359.90 104.17 55483.65 88888.00 2007-05-24 22:02:51.875 144 12359.90 104.17 55483.65 88888.00 2007-05-24 22:02:52.000 144 12359.95 104.20 55483.62 88888.00 2007-05-24 22:02:52.125 144 12360.00 104.25 55483.62 88888.00 2007-05-24 22:02:52.250 144 12360.05 104.30 55483.60 88888.00 2007-05-24 22:02:52.375 144 12360.12 104.33 55483.57 88888.00 2007-05-24 22:02:52.500 144 12360.17 104.40 55483.57 88888.00 2007-05-24 22:02:52.625 144 12360.23 104.42 55483.57 88888.00 2007-05-24 22:02:52.750 144 12360.25 104.45 55483.55 88888.00 2007-05-24 22:02:52.875 144 12360.17 104.45 55483.50 88888.00 2007-05-24 22:02:53.000 144 12360.25 104.45 55483.47 88888.00 2007-05-24 22:02:53.125 144 12360.33 104.50 55483.45 88888.00 2007-05-24 22:02:53.250 144 12360.35 104.58 55483.47 88888.00 2007-05-24 22:02:53.375 144 12360.40 104.65 55483.47 88888.00 2007-05-24 22:02:53.500 144 12360.45 104.75 55483.47 88888.00 2007-05-24 22:02:53.625 144 12360.58 104.75 55483.50 88888.00 2007-05-24 22:02:53.750 144 12360.55 104.78 55483.45 88888.00 2007-05-24 22:02:53.875 144 12360.48 104.75 55483.45 88888.00 2007-05-24 22:02:54.000 144 12360.48 104.80 55483.40 88888.00 2007-05-24 22:02:54.125 144 12360.55 104.88 55483.45 88888.00 2007-05-24 22:02:54.250 144 12360.62 104.90 55483.45 88888.00 2007-05-24 22:02:54.375 144 12360.65 104.92 55483.40 88888.00 2007-05-24 22:02:54.500 144 12360.58 104.92 55483.35 88888.00 2007-05-24 22:02:54.625 144 12360.62 104.95 55483.38 88888.00 2007-05-24 22:02:54.750 144 12360.67 105.00 55483.40 88888.00 2007-05-24 22:02:54.875 144 12360.70 105.08 55483.38 88888.00 2007-05-24 22:02:55.000 144 12360.67 105.12 55483.38 88888.00 2007-05-24 22:02:55.125 144 12360.67 105.12 55483.38 88888.00 2007-05-24 22:02:55.250 144 12360.65 105.22 55483.40 88888.00 2007-05-24 22:02:55.375 144 12360.73 105.25 55483.38 88888.00 2007-05-24 22:02:55.500 144 12360.73 105.17 55483.38 88888.00 2007-05-24 22:02:55.625 144 12360.73 105.22 55483.38 88888.00 2007-05-24 22:02:55.750 144 12360.70 105.33 55483.45 88888.00 2007-05-24 22:02:55.875 144 12360.77 105.38 55483.45 88888.00 2007-05-24 22:02:56.000 144 12360.80 105.38 55483.40 88888.00 2007-05-24 22:02:56.125 144 12360.75 105.35 55483.43 88888.00 2007-05-24 22:02:56.250 144 12360.65 105.30 55483.43 88888.00 2007-05-24 22:02:56.375 144 12360.70 105.38 55483.45 88888.00 2007-05-24 22:02:56.500 144 12360.73 105.42 55483.45 88888.00 2007-05-24 22:02:56.625 144 12360.70 105.45 55483.47 88888.00 2007-05-24 22:02:56.750 144 12360.70 105.50 55483.50 88888.00 2007-05-24 22:02:56.875 144 12360.67 105.50 55483.50 88888.00 2007-05-24 22:02:57.000 144 12360.62 105.45 55483.47 88888.00 2007-05-24 22:02:57.125 144 12360.55 105.50 55483.50 88888.00 2007-05-24 22:02:57.250 144 12360.50 105.55 55483.47 88888.00 2007-05-24 22:02:57.375 144 12360.50 105.53 55483.50 88888.00 2007-05-24 22:02:57.500 144 12360.58 105.55 55483.53 88888.00 2007-05-24 22:02:57.625 144 12360.48 105.53 55483.53 88888.00 2007-05-24 22:02:57.750 144 12360.48 105.58 55483.53 88888.00 2007-05-24 22:02:57.875 144 12360.52 105.62 55483.55 88888.00 2007-05-24 22:02:58.000 144 12360.50 105.65 55483.60 88888.00 2007-05-24 22:02:58.125 144 12360.50 105.62 55483.55 88888.00 2007-05-24 22:02:58.250 144 12360.38 105.58 55483.55 88888.00 2007-05-24 22:02:58.375 144 12360.35 105.62 55483.57 88888.00 2007-05-24 22:02:58.500 144 12360.30 105.65 55483.60 88888.00 2007-05-24 22:02:58.625 144 12360.25 105.70 55483.65 88888.00 2007-05-24 22:02:58.750 144 12360.15 105.72 55483.65 88888.00 2007-05-24 22:02:58.875 144 12360.05 105.70 55483.65 88888.00 2007-05-24 22:02:59.000 144 12360.05 105.65 55483.68 88888.00 2007-05-24 22:02:59.125 144 12360.00 105.67 55483.70 88888.00 2007-05-24 22:02:59.250 144 12360.02 105.70 55483.72 88888.00 2007-05-24 22:02:59.375 144 12360.08 105.75 55483.75 88888.00 2007-05-24 22:02:59.500 144 12359.98 105.80 55483.80 88888.00 2007-05-24 22:02:59.625 144 12359.95 105.78 55483.82 88888.00 2007-05-24 22:02:59.750 144 12359.95 105.72 55483.85 88888.00 2007-05-24 22:02:59.875 144 12359.85 105.75 55483.88 88888.00 2007-05-24 22:03:00.000 144 12359.88 105.78 55483.90 88888.00 2007-05-24 22:03:00.125 144 12359.92 105.78 55483.93 88888.00 2007-05-24 22:03:00.250 144 12359.90 105.75 55483.95 88888.00 2007-05-24 22:03:00.375 144 12359.88 105.75 55483.97 88888.00 2007-05-24 22:03:00.500 144 12359.75 105.72 55483.97 88888.00 2007-05-24 22:03:00.625 144 12359.65 105.67 55484.00 88888.00 2007-05-24 22:03:00.750 144 12359.62 105.70 55484.03 88888.00 2007-05-24 22:03:00.875 144 12359.65 105.72 55484.05 88888.00 2007-05-24 22:03:01.000 144 12359.60 105.67 55484.05 88888.00 2007-05-24 22:03:01.125 144 12359.55 105.62 55484.05 88888.00 2007-05-24 22:03:01.250 144 12359.55 105.67 55484.07 88888.00 2007-05-24 22:03:01.375 144 12359.55 105.67 55484.07 88888.00 2007-05-24 22:03:01.500 144 12359.50 105.62 55484.10 88888.00 2007-05-24 22:03:01.625 144 12359.40 105.60 55484.12 88888.00 2007-05-24 22:03:01.750 144 12359.33 105.60 55484.15 88888.00 2007-05-24 22:03:01.875 144 12359.27 105.58 55484.15 88888.00 2007-05-24 22:03:02.000 144 12359.27 105.50 55484.15 88888.00 2007-05-24 22:03:02.125 144 12359.30 105.53 55484.20 88888.00 2007-05-24 22:03:02.250 144 12359.27 105.53 55484.22 88888.00 2007-05-24 22:03:02.375 144 12359.27 105.53 55484.22 88888.00 2007-05-24 22:03:02.500 144 12359.27 105.50 55484.25 88888.00 2007-05-24 22:03:02.625 144 12359.27 105.47 55484.28 88888.00 2007-05-24 22:03:02.750 144 12359.25 105.50 55484.35 88888.00 2007-05-24 22:03:02.875 144 12359.20 105.53 55484.38 88888.00 2007-05-24 22:03:03.000 144 12359.05 105.47 55484.38 88888.00 2007-05-24 22:03:03.125 144 12359.02 105.42 55484.38 88888.00 2007-05-24 22:03:03.250 144 12359.08 105.45 55484.40 88888.00 2007-05-24 22:03:03.375 144 12359.15 105.47 55484.43 88888.00 2007-05-24 22:03:03.500 144 12359.15 105.53 55484.45 88888.00 2007-05-24 22:03:03.625 144 12359.05 105.50 55484.47 88888.00 2007-05-24 22:03:03.750 144 12359.00 105.40 55484.45 88888.00 2007-05-24 22:03:03.875 144 12358.98 105.38 55484.47 88888.00 2007-05-24 22:03:04.000 144 12358.98 105.40 55484.47 88888.00 2007-05-24 22:03:04.125 144 12359.00 105.42 55484.47 88888.00 2007-05-24 22:03:04.250 144 12359.00 105.47 55484.53 88888.00 2007-05-24 22:03:04.375 144 12358.98 105.47 55484.55 88888.00 2007-05-24 22:03:04.500 144 12359.02 105.47 55484.57 88888.00 2007-05-24 22:03:04.625 144 12359.05 105.50 55484.62 88888.00 2007-05-24 22:03:04.750 144 12359.05 105.50 55484.62 88888.00 2007-05-24 22:03:04.875 144 12359.02 105.45 55484.60 88888.00 2007-05-24 22:03:05.000 144 12359.00 105.40 55484.60 88888.00 2007-05-24 22:03:05.125 144 12358.92 105.40 55484.62 88888.00 2007-05-24 22:03:05.250 144 12358.88 105.38 55484.62 88888.00 2007-05-24 22:03:05.375 144 12358.90 105.38 55484.62 88888.00 2007-05-24 22:03:05.500 144 12359.00 105.40 55484.62 88888.00 2007-05-24 22:03:05.625 144 12359.05 105.40 55484.62 88888.00 2007-05-24 22:03:05.750 144 12359.05 105.45 55484.62 88888.00 2007-05-24 22:03:05.875 144 12359.12 105.50 55484.65 88888.00 2007-05-24 22:03:06.000 144 12359.15 105.45 55484.57 88888.00 2007-05-24 22:03:06.125 144 12359.20 105.45 55484.62 88888.00 2007-05-24 22:03:06.250 144 12359.15 105.38 55484.62 88888.00 2007-05-24 22:03:06.375 144 12359.17 105.47 55484.68 88888.00 2007-05-24 22:03:06.500 144 12359.17 105.53 55484.65 88888.00 2007-05-24 22:03:06.625 144 12359.17 105.45 55484.60 88888.00 2007-05-24 22:03:06.750 144 12359.23 105.42 55484.62 88888.00 2007-05-24 22:03:06.875 144 12359.25 105.45 55484.65 88888.00 2007-05-24 22:03:07.000 144 12359.23 105.45 55484.65 88888.00 2007-05-24 22:03:07.125 144 12359.25 105.47 55484.65 88888.00 2007-05-24 22:03:07.250 144 12359.33 105.53 55484.65 88888.00 2007-05-24 22:03:07.375 144 12359.45 105.58 55484.65 88888.00 2007-05-24 22:03:07.500 144 12359.42 105.53 55484.62 88888.00 2007-05-24 22:03:07.625 144 12359.40 105.47 55484.65 88888.00 2007-05-24 22:03:07.750 144 12359.45 105.47 55484.62 88888.00 2007-05-24 22:03:07.875 144 12359.52 105.55 55484.60 88888.00 2007-05-24 22:03:08.000 144 12359.58 105.58 55484.65 88888.00 2007-05-24 22:03:08.125 144 12359.67 105.58 55484.68 88888.00 2007-05-24 22:03:08.250 144 12359.77 105.58 55484.62 88888.00 2007-05-24 22:03:08.375 144 12359.83 105.55 55484.60 88888.00 2007-05-24 22:03:08.500 144 12359.80 105.47 55484.53 88888.00 2007-05-24 22:03:08.625 144 12359.80 105.45 55484.53 88888.00 2007-05-24 22:03:08.750 144 12359.98 105.50 55484.57 88888.00 2007-05-24 22:03:08.875 144 12360.10 105.58 55484.55 88888.00 2007-05-24 22:03:09.000 144 12360.12 105.50 55484.50 88888.00 2007-05-24 22:03:09.125 144 12360.17 105.45 55484.47 88888.00 2007-05-24 22:03:09.250 144 12360.27 105.47 55484.47 88888.00 2007-05-24 22:03:09.375 144 12360.40 105.45 55484.47 88888.00 2007-05-24 22:03:09.500 144 12360.40 105.42 55484.45 88888.00 2007-05-24 22:03:09.625 144 12360.52 105.47 55484.47 88888.00 2007-05-24 22:03:09.750 144 12360.67 105.50 55484.47 88888.00 2007-05-24 22:03:09.875 144 12360.75 105.38 55484.43 88888.00 2007-05-24 22:03:10.000 144 12360.85 105.33 55484.40 88888.00 2007-05-24 22:03:10.125 144 12360.88 105.35 55484.45 88888.00 2007-05-24 22:03:10.250 144 12361.00 105.40 55484.45 88888.00 2007-05-24 22:03:10.375 144 12361.08 105.40 55484.43 88888.00 2007-05-24 22:03:10.500 144 12361.23 105.38 55484.43 88888.00 2007-05-24 22:03:10.625 144 12361.35 105.33 55484.45 88888.00 2007-05-24 22:03:10.750 144 12361.38 105.25 55484.38 88888.00 2007-05-24 22:03:10.875 144 12361.42 105.17 55484.38 88888.00 2007-05-24 22:03:11.000 144 12361.48 105.17 55484.35 88888.00 2007-05-24 22:03:11.125 144 12361.58 105.20 55484.38 88888.00 2007-05-24 22:03:11.250 144 12361.65 105.17 55484.32 88888.00 2007-05-24 22:03:11.375 144 12361.73 105.15 55484.30 88888.00 2007-05-24 22:03:11.500 144 12361.75 105.08 55484.32 88888.00 2007-05-24 22:03:11.625 144 12361.85 105.10 55484.32 88888.00 2007-05-24 22:03:11.750 144 12361.92 105.08 55484.28 88888.00 2007-05-24 22:03:11.875 144 12361.98 105.03 55484.25 88888.00 2007-05-24 22:03:12.000 144 12362.10 104.95 55484.25 88888.00 2007-05-24 22:03:12.125 144 12362.17 104.92 55484.25 88888.00 2007-05-24 22:03:12.250 144 12362.20 104.95 55484.25 88888.00 2007-05-24 22:03:12.375 144 12362.33 104.97 55484.25 88888.00 2007-05-24 22:03:12.500 144 12362.33 104.88 55484.20 88888.00 2007-05-24 22:03:12.625 144 12362.35 104.78 55484.15 88888.00 2007-05-24 22:03:12.750 144 12362.42 104.67 55484.10 88888.00 2007-05-24 22:03:12.875 144 12362.55 104.75 55484.12 88888.00 2007-05-24 22:03:13.000 144 12362.58 104.75 55484.10 88888.00 2007-05-24 22:03:13.125 144 12362.67 104.67 55484.10 88888.00 2007-05-24 22:03:13.250 144 12362.75 104.62 55484.12 88888.00 2007-05-24 22:03:13.375 144 12362.75 104.65 55484.12 88888.00 2007-05-24 22:03:13.500 144 12362.77 104.62 55484.12 88888.00 2007-05-24 22:03:13.625 144 12362.80 104.55 55484.12 88888.00 2007-05-24 22:03:13.750 144 12362.83 104.47 55484.10 88888.00 2007-05-24 22:03:13.875 144 12362.90 104.50 55484.10 88888.00 2007-05-24 22:03:14.000 144 12363.00 104.55 55484.10 88888.00 2007-05-24 22:03:14.125 144 12363.05 104.45 55484.10 88888.00 2007-05-24 22:03:14.250 144 12362.98 104.30 55484.05 88888.00 2007-05-24 22:03:14.375 144 12363.02 104.30 55484.03 88888.00 2007-05-24 22:03:14.500 144 12363.02 104.33 55484.05 88888.00 2007-05-24 22:03:14.625 144 12363.12 104.38 55484.05 88888.00 2007-05-24 22:03:14.750 144 12363.23 104.33 55484.05 88888.00 2007-05-24 22:03:14.875 144 12363.25 104.25 55484.05 88888.00 2007-05-24 22:03:15.000 144 12363.33 104.25 55484.03 88888.00 2007-05-24 22:03:15.125 144 12363.38 104.25 55484.03 88888.00 2007-05-24 22:03:15.250 144 12363.38 104.22 55484.03 88888.00 2007-05-24 22:03:15.375 144 12363.38 104.17 55484.07 88888.00 2007-05-24 22:03:15.500 144 12363.42 104.15 55484.05 88888.00 2007-05-24 22:03:15.625 144 12363.40 104.12 55484.03 88888.00 2007-05-24 22:03:15.750 144 12363.35 104.15 55484.00 88888.00 2007-05-24 22:03:15.875 144 12363.38 104.08 55483.97 88888.00 2007-05-24 22:03:16.000 144 12363.50 104.03 55483.95 88888.00 2007-05-24 22:03:16.125 144 12363.60 104.05 55483.97 88888.00 2007-05-24 22:03:16.250 144 12363.52 103.97 55484.03 88888.00 2007-05-24 22:03:16.375 144 12363.48 103.92 55484.03 88888.00 2007-05-24 22:03:16.500 144 12363.50 103.90 55484.03 88888.00 2007-05-24 22:03:16.625 144 12363.55 103.92 55484.03 88888.00 2007-05-24 22:03:16.750 144 12363.48 103.90 55484.05 88888.00 2007-05-24 22:03:16.875 144 12363.42 103.85 55484.07 88888.00 2007-05-24 22:03:17.000 144 12363.40 103.72 55484.05 88888.00 2007-05-24 22:03:17.125 144 12363.45 103.72 55484.07 88888.00 2007-05-24 22:03:17.250 144 12363.52 103.72 55484.10 88888.00 2007-05-24 22:03:17.375 144 12363.55 103.70 55484.10 88888.00 2007-05-24 22:03:17.500 144 12363.50 103.72 55484.07 88888.00 2007-05-24 22:03:17.625 144 12363.42 103.70 55484.07 88888.00 2007-05-24 22:03:17.750 144 12363.45 103.65 55484.10 88888.00 2007-05-24 22:03:17.875 144 12363.42 103.65 55484.10 88888.00 2007-05-24 22:03:18.000 144 12363.45 103.65 55484.10 88888.00 2007-05-24 22:03:18.125 144 12363.42 103.60 55484.10 88888.00 2007-05-24 22:03:18.250 144 12363.33 103.53 55484.12 88888.00 2007-05-24 22:03:18.375 144 12363.35 103.55 55484.15 88888.00 2007-05-24 22:03:18.500 144 12363.33 103.60 55484.18 88888.00 2007-05-24 22:03:18.625 144 12363.25 103.55 55484.18 88888.00 2007-05-24 22:03:18.750 144 12363.23 103.42 55484.15 88888.00 2007-05-24 22:03:18.875 144 12363.23 103.40 55484.15 88888.00 2007-05-24 22:03:19.000 144 12363.23 103.40 55484.18 88888.00 2007-05-24 22:03:19.125 144 12363.17 103.40 55484.18 88888.00 2007-05-24 22:03:19.250 144 12363.15 103.38 55484.18 88888.00 2007-05-24 22:03:19.375 144 12363.17 103.35 55484.18 88888.00 2007-05-24 22:03:19.500 144 12363.10 103.33 55484.20 88888.00 2007-05-24 22:03:19.625 144 12363.08 103.30 55484.22 88888.00 2007-05-24 22:03:19.750 144 12363.10 103.28 55484.22 88888.00 2007-05-24 22:03:19.875 144 12363.02 103.20 55484.25 88888.00 2007-05-24 22:03:20.000 144 12362.92 103.22 55484.25 88888.00 2007-05-24 22:03:20.125 144 12362.88 103.22 55484.25 88888.00 2007-05-24 22:03:20.250 144 12362.88 103.17 55484.28 88888.00 2007-05-24 22:03:20.375 144 12362.88 103.15 55484.30 88888.00 2007-05-24 22:03:20.500 144 12362.83 103.10 55484.28 88888.00 2007-05-24 22:03:20.625 144 12362.90 103.15 55484.32 88888.00 2007-05-24 22:03:20.750 144 12362.88 103.15 55484.32 88888.00 2007-05-24 22:03:20.875 144 12362.83 103.08 55484.32 88888.00 2007-05-24 22:03:21.000 144 12362.85 103.08 55484.38 88888.00 2007-05-24 22:03:21.125 144 12362.80 103.05 55484.35 88888.00 2007-05-24 22:03:21.250 144 12362.73 103.00 55484.35 88888.00 2007-05-24 22:03:21.375 144 12362.65 102.97 55484.32 88888.00 2007-05-24 22:03:21.500 144 12362.67 103.00 55484.32 88888.00 2007-05-24 22:03:21.625 144 12362.70 103.03 55484.32 88888.00 2007-05-24 22:03:21.750 144 12362.62 102.97 55484.35 88888.00 2007-05-24 22:03:21.875 144 12362.73 103.00 55484.38 88888.00 2007-05-24 22:03:22.000 144 12362.73 102.95 55484.35 88888.00 2007-05-24 22:03:22.125 144 12362.70 102.92 55484.38 88888.00 2007-05-24 22:03:22.250 144 12362.73 102.90 55484.40 88888.00 2007-05-24 22:03:22.375 144 12362.62 102.85 55484.35 88888.00 2007-05-24 22:03:22.500 144 12362.50 102.80 55484.35 88888.00 2007-05-24 22:03:22.625 144 12362.50 102.83 55484.35 88888.00 2007-05-24 22:03:22.750 144 12362.55 102.85 55484.38 88888.00 2007-05-24 22:03:22.875 144 12362.58 102.88 55484.40 88888.00 2007-05-24 22:03:23.000 144 12362.60 102.80 55484.40 88888.00 2007-05-24 22:03:23.125 144 12362.50 102.75 55484.40 88888.00 2007-05-24 22:03:23.250 144 12362.52 102.78 55484.45 88888.00 2007-05-24 22:03:23.375 144 12362.52 102.83 55484.45 88888.00 2007-05-24 22:03:23.500 144 12362.48 102.75 55484.43 88888.00 2007-05-24 22:03:23.625 144 12362.38 102.67 55484.38 88888.00 2007-05-24 22:03:23.750 144 12362.38 102.65 55484.40 88888.00 2007-05-24 22:03:23.875 144 12362.33 102.62 55484.38 88888.00 2007-05-24 22:03:24.000 144 12362.33 102.62 55484.38 88888.00 2007-05-24 22:03:24.125 144 12362.40 102.67 55484.40 88888.00 2007-05-24 22:03:24.250 144 12362.40 102.65 55484.40 88888.00 2007-05-24 22:03:24.375 144 12362.40 102.65 55484.43 88888.00 2007-05-24 22:03:24.500 144 12362.33 102.62 55484.40 88888.00 2007-05-24 22:03:24.625 144 12362.33 102.60 55484.40 88888.00 2007-05-24 22:03:24.750 144 12362.35 102.55 55484.40 88888.00 2007-05-24 22:03:24.875 144 12362.35 102.55 55484.38 88888.00 2007-05-24 22:03:25.000 144 12362.30 102.60 55484.35 88888.00 2007-05-24 22:03:25.125 144 12362.25 102.58 55484.38 88888.00 2007-05-24 22:03:25.250 144 12362.25 102.58 55484.38 88888.00 2007-05-24 22:03:25.375 144 12362.27 102.67 55484.43 88888.00 2007-05-24 22:03:25.500 144 12362.27 102.67 55484.43 88888.00 2007-05-24 22:03:25.625 144 12362.23 102.60 55484.40 88888.00 2007-05-24 22:03:25.750 144 12362.23 102.55 55484.38 88888.00 2007-05-24 22:03:25.875 144 12362.23 102.50 55484.35 88888.00 2007-05-24 22:03:26.000 144 12362.23 102.55 55484.40 88888.00 2007-05-24 22:03:26.125 144 12362.23 102.60 55484.38 88888.00 2007-05-24 22:03:26.250 144 12362.17 102.55 55484.38 88888.00 2007-05-24 22:03:26.375 144 12362.23 102.50 55484.38 88888.00 2007-05-24 22:03:26.500 144 12362.20 102.55 55484.38 88888.00 2007-05-24 22:03:26.625 144 12362.12 102.53 55484.40 88888.00 2007-05-24 22:03:26.750 144 12362.08 102.55 55484.38 88888.00 2007-05-24 22:03:26.875 144 12362.05 102.53 55484.38 88888.00 2007-05-24 22:03:27.000 144 12362.10 102.58 55484.40 88888.00 2007-05-24 22:03:27.125 144 12362.15 102.58 55484.40 88888.00 2007-05-24 22:03:27.250 144 12362.10 102.50 55484.32 88888.00 2007-05-24 22:03:27.375 144 12362.12 102.50 55484.32 88888.00 2007-05-24 22:03:27.500 144 12362.20 102.58 55484.38 88888.00 2007-05-24 22:03:27.625 144 12362.25 102.62 55484.38 88888.00 2007-05-24 22:03:27.750 144 12362.30 102.62 55484.35 88888.00 2007-05-24 22:03:27.875 144 12362.27 102.62 55484.32 88888.00 2007-05-24 22:03:28.000 144 12362.25 102.58 55484.28 88888.00 2007-05-24 22:03:28.125 144 12362.20 102.58 55484.28 88888.00 2007-05-24 22:03:28.250 144 12362.15 102.58 55484.25 88888.00 2007-05-24 22:03:28.375 144 12362.17 102.55 55484.22 88888.00 2007-05-24 22:03:28.500 144 12362.25 102.55 55484.22 88888.00 2007-05-24 22:03:28.625 144 12362.30 102.60 55484.22 88888.00 2007-05-24 22:03:28.750 144 12362.33 102.67 55484.25 88888.00 2007-05-24 22:03:28.875 144 12362.25 102.58 55484.22 88888.00 2007-05-24 22:03:29.000 144 12362.23 102.53 55484.20 88888.00 2007-05-24 22:03:29.125 144 12362.23 102.58 55484.20 88888.00 2007-05-24 22:03:29.250 144 12362.33 102.67 55484.20 88888.00 2007-05-24 22:03:29.375 144 12362.35 102.67 55484.22 88888.00 2007-05-24 22:03:29.500 144 12362.30 102.60 55484.18 88888.00 2007-05-24 22:03:29.625 144 12362.30 102.62 55484.20 88888.00 2007-05-24 22:03:29.750 144 12362.33 102.65 55484.18 88888.00 2007-05-24 22:03:29.875 144 12362.35 102.67 55484.15 88888.00 2007-05-24 22:03:30.000 144 12362.30 102.67 55484.10 88888.00 2007-05-24 22:03:30.125 144 12362.35 102.65 55484.10 88888.00 2007-05-24 22:03:30.250 144 12362.38 102.62 55484.10 88888.00 2007-05-24 22:03:30.375 144 12362.42 102.67 55484.12 88888.00 2007-05-24 22:03:30.500 144 12362.40 102.67 55484.12 88888.00 2007-05-24 22:03:30.625 144 12362.40 102.72 55484.12 88888.00 2007-05-24 22:03:30.750 144 12362.45 102.78 55484.12 88888.00 2007-05-24 22:03:30.875 144 12362.45 102.75 55484.10 88888.00 2007-05-24 22:03:31.000 144 12362.42 102.72 55484.07 88888.00 2007-05-24 22:03:31.125 144 12362.45 102.72 55484.10 88888.00 2007-05-24 22:03:31.250 144 12362.50 102.70 55484.10 88888.00 2007-05-24 22:03:31.375 144 12362.50 102.70 55484.00 88888.00 2007-05-24 22:03:31.500 144 12362.50 102.72 55484.03 88888.00 2007-05-24 22:03:31.625 144 12362.52 102.78 55484.03 88888.00 2007-05-24 22:03:31.750 144 12362.52 102.78 55484.00 88888.00 2007-05-24 22:03:31.875 144 12362.62 102.78 55483.97 88888.00 2007-05-24 22:03:32.000 144 12362.73 102.72 55483.97 88888.00 2007-05-24 22:03:32.125 144 12362.73 102.72 55483.95 88888.00 2007-05-24 22:03:32.250 144 12362.70 102.78 55484.00 88888.00 2007-05-24 22:03:32.375 144 12362.67 102.80 55483.97 88888.00 2007-05-24 22:03:32.500 144 12362.65 102.78 55483.95 88888.00 2007-05-24 22:03:32.625 144 12362.62 102.78 55483.93 88888.00 2007-05-24 22:03:32.750 144 12362.67 102.80 55483.97 88888.00 2007-05-24 22:03:32.875 144 12362.80 102.85 55483.97 88888.00 2007-05-24 22:03:33.000 144 12362.77 102.85 55483.95 88888.00 2007-05-24 22:03:33.125 144 12362.75 102.78 55483.97 88888.00 2007-05-24 22:03:33.250 144 12362.75 102.75 55483.95 88888.00 2007-05-24 22:03:33.375 144 12362.80 102.80 55483.93 88888.00 2007-05-24 22:03:33.500 144 12362.80 102.85 55483.93 88888.00 2007-05-24 22:03:33.625 144 12362.83 102.92 55483.93 88888.00 2007-05-24 22:03:33.750 144 12362.88 102.90 55483.95 88888.00 2007-05-24 22:03:33.875 144 12362.85 102.88 55483.95 88888.00 2007-05-24 22:03:34.000 144 12362.85 102.88 55483.95 88888.00 2007-05-24 22:03:34.125 144 12362.95 102.92 55483.95 88888.00 2007-05-24 22:03:34.250 144 12362.90 102.83 55483.90 88888.00 2007-05-24 22:03:34.375 144 12362.92 102.85 55483.93 88888.00 2007-05-24 22:03:34.500 144 12362.92 102.88 55483.97 88888.00 2007-05-24 22:03:34.625 144 12362.90 102.88 55483.95 88888.00 2007-05-24 22:03:34.750 144 12362.92 102.80 55483.93 88888.00 2007-05-24 22:03:34.875 144 12362.92 102.80 55483.93 88888.00 2007-05-24 22:03:35.000 144 12362.92 102.85 55483.93 88888.00 2007-05-24 22:03:35.125 144 12362.95 102.88 55483.95 88888.00 2007-05-24 22:03:35.250 144 12362.98 102.80 55483.93 88888.00 2007-05-24 22:03:35.375 144 12362.90 102.75 55483.90 88888.00 2007-05-24 22:03:35.500 144 12362.90 102.80 55483.93 88888.00 2007-05-24 22:03:35.625 144 12362.98 102.83 55483.93 88888.00 2007-05-24 22:03:35.750 144 12362.95 102.80 55483.93 88888.00 2007-05-24 22:03:35.875 144 12362.92 102.80 55483.97 88888.00 2007-05-24 22:03:36.000 144 12362.95 102.72 55483.95 88888.00 2007-05-24 22:03:36.125 144 12363.00 102.78 55483.97 88888.00 2007-05-24 22:03:36.250 144 12363.02 102.75 55483.97 88888.00 2007-05-24 22:03:36.375 144 12362.98 102.70 55483.95 88888.00 2007-05-24 22:03:36.500 144 12362.92 102.70 55483.93 88888.00 2007-05-24 22:03:36.625 144 12362.98 102.70 55483.93 88888.00 2007-05-24 22:03:36.750 144 12363.02 102.70 55483.93 88888.00 2007-05-24 22:03:36.875 144 12363.00 102.62 55483.93 88888.00 2007-05-24 22:03:37.000 144 12362.98 102.58 55483.90 88888.00 2007-05-24 22:03:37.125 144 12362.90 102.58 55483.90 88888.00 2007-05-24 22:03:37.250 144 12362.90 102.60 55483.93 88888.00 2007-05-24 22:03:37.375 144 12362.90 102.55 55483.93 88888.00 2007-05-24 22:03:37.500 144 12362.95 102.55 55483.95 88888.00 2007-05-24 22:03:37.625 144 12362.90 102.55 55483.95 88888.00 2007-05-24 22:03:37.750 144 12362.90 102.55 55483.97 88888.00 2007-05-24 22:03:37.875 144 12362.90 102.53 55483.97 88888.00 2007-05-24 22:03:38.000 144 12362.88 102.55 55483.95 88888.00 2007-05-24 22:03:38.125 144 12362.88 102.60 55483.93 88888.00 2007-05-24 22:03:38.250 144 12362.85 102.55 55483.95 88888.00 2007-05-24 22:03:38.375 144 12362.83 102.50 55483.95 88888.00 2007-05-24 22:03:38.500 144 12362.83 102.50 55483.97 88888.00 2007-05-24 22:03:38.625 144 12362.88 102.58 55484.00 88888.00 2007-05-24 22:03:38.750 144 12362.88 102.58 55484.03 88888.00 2007-05-24 22:03:38.875 144 12362.80 102.53 55484.00 88888.00 2007-05-24 22:03:39.000 144 12362.80 102.47 55484.03 88888.00 2007-05-24 22:03:39.125 144 12362.75 102.47 55484.03 88888.00 2007-05-24 22:03:39.250 144 12362.73 102.47 55484.03 88888.00 2007-05-24 22:03:39.375 144 12362.75 102.47 55484.00 88888.00 2007-05-24 22:03:39.500 144 12362.75 102.42 55484.00 88888.00 2007-05-24 22:03:39.625 144 12362.73 102.38 55484.00 88888.00 2007-05-24 22:03:39.750 144 12362.77 102.42 55484.03 88888.00 2007-05-24 22:03:39.875 144 12362.83 102.50 55484.03 88888.00 2007-05-24 22:03:40.000 144 12362.85 102.47 55484.05 88888.00 2007-05-24 22:03:40.125 144 12362.73 102.42 55484.03 88888.00 2007-05-24 22:03:40.250 144 12362.70 102.38 55484.03 88888.00 2007-05-24 22:03:40.375 144 12362.67 102.33 55484.03 88888.00 2007-05-24 22:03:40.500 144 12362.65 102.28 55484.00 88888.00 2007-05-24 22:03:40.625 144 12362.60 102.28 55484.03 88888.00 2007-05-24 22:03:40.750 144 12362.60 102.33 55484.00 88888.00 2007-05-24 22:03:40.875 144 12362.52 102.28 55484.00 88888.00 2007-05-24 22:03:41.000 144 12362.52 102.25 55484.00 88888.00 2007-05-24 22:03:41.125 144 12362.60 102.28 55484.03 88888.00 2007-05-24 22:03:41.250 144 12362.60 102.28 55484.00 88888.00 2007-05-24 22:03:41.375 144 12362.55 102.22 55483.97 88888.00 2007-05-24 22:03:41.500 144 12362.58 102.22 55484.00 88888.00 2007-05-24 22:03:41.625 144 12362.55 102.30 55484.03 88888.00 2007-05-24 22:03:41.750 144 12362.55 102.28 55484.05 88888.00 2007-05-24 22:03:41.875 144 12362.55 102.28 55484.07 88888.00 2007-05-24 22:03:42.000 144 12362.62 102.25 55484.05 88888.00 2007-05-24 22:03:42.125 144 12362.65 102.30 55484.05 88888.00 2007-05-24 22:03:42.250 144 12362.58 102.33 55484.03 88888.00 2007-05-24 22:03:42.375 144 12362.52 102.28 55484.03 88888.00 2007-05-24 22:03:42.500 144 12362.48 102.25 55484.03 88888.00 2007-05-24 22:03:42.625 144 12362.55 102.28 55484.05 88888.00 2007-05-24 22:03:42.750 144 12362.52 102.22 55484.05 88888.00 2007-05-24 22:03:42.875 144 12362.55 102.28 55484.05 88888.00 2007-05-24 22:03:43.000 144 12362.60 102.28 55484.07 88888.00 2007-05-24 22:03:43.125 144 12362.62 102.22 55484.07 88888.00 2007-05-24 22:03:43.250 144 12362.62 102.22 55484.05 88888.00 2007-05-24 22:03:43.375 144 12362.55 102.20 55484.03 88888.00 2007-05-24 22:03:43.500 144 12362.55 102.12 55484.00 88888.00 2007-05-24 22:03:43.625 144 12362.60 102.08 55484.00 88888.00 2007-05-24 22:03:43.750 144 12362.60 102.08 55484.00 88888.00 2007-05-24 22:03:43.875 144 12362.65 102.10 55484.03 88888.00 2007-05-24 22:03:44.000 144 12362.62 102.10 55484.03 88888.00 2007-05-24 22:03:44.125 144 12362.70 102.10 55484.03 88888.00 2007-05-24 22:03:44.250 144 12362.62 102.05 55484.03 88888.00 2007-05-24 22:03:44.375 144 12362.67 102.05 55484.00 88888.00 2007-05-24 22:03:44.500 144 12362.67 102.08 55484.03 88888.00 2007-05-24 22:03:44.625 144 12362.65 102.12 55484.03 88888.00 2007-05-24 22:03:44.750 144 12362.60 102.12 55484.05 88888.00 2007-05-24 22:03:44.875 144 12362.70 102.12 55484.05 88888.00 2007-05-24 22:03:45.000 144 12362.70 102.10 55484.00 88888.00 2007-05-24 22:03:45.125 144 12362.58 102.10 55484.03 88888.00 2007-05-24 22:03:45.250 144 12362.65 102.12 55484.03 88888.00 2007-05-24 22:03:45.375 144 12362.77 102.15 55484.05 88888.00 2007-05-24 22:03:45.500 144 12362.75 102.15 55484.05 88888.00 2007-05-24 22:03:45.625 144 12362.65 102.15 55484.03 88888.00 2007-05-24 22:03:45.750 144 12362.70 102.12 55484.00 88888.00 2007-05-24 22:03:45.875 144 12362.75 102.12 55484.00 88888.00 2007-05-24 22:03:46.000 144 12362.80 102.17 55484.03 88888.00 2007-05-24 22:03:46.125 144 12362.80 102.22 55484.05 88888.00 2007-05-24 22:03:46.250 144 12362.80 102.20 55484.03 88888.00 2007-05-24 22:03:46.375 144 12362.77 102.15 55484.03 88888.00 2007-05-24 22:03:46.500 144 12362.75 102.15 55484.05 88888.00 2007-05-24 22:03:46.625 144 12362.77 102.20 55484.05 88888.00 2007-05-24 22:03:46.750 144 12362.77 102.20 55484.05 88888.00 2007-05-24 22:03:46.875 144 12362.83 102.22 55484.03 88888.00 2007-05-24 22:03:47.000 144 12362.88 102.20 55483.97 88888.00 2007-05-24 22:03:47.125 144 12362.90 102.22 55484.00 88888.00 2007-05-24 22:03:47.250 144 12362.90 102.17 55484.00 88888.00 2007-05-24 22:03:47.375 144 12362.92 102.25 55484.03 88888.00 2007-05-24 22:03:47.500 144 12362.88 102.20 55484.00 88888.00 2007-05-24 22:03:47.625 144 12362.92 102.17 55484.00 88888.00 2007-05-24 22:03:47.750 144 12363.00 102.20 55484.00 88888.00 2007-05-24 22:03:47.875 144 12363.02 102.25 55483.97 88888.00 2007-05-24 22:03:48.000 144 12362.98 102.20 55483.97 88888.00 2007-05-24 22:03:48.125 144 12362.92 102.15 55483.97 88888.00 2007-05-24 22:03:48.250 144 12362.98 102.20 55484.00 88888.00 2007-05-24 22:03:48.375 144 12363.00 102.28 55483.97 88888.00 2007-05-24 22:03:48.500 144 12362.98 102.22 55483.95 88888.00 2007-05-24 22:03:48.625 144 12362.98 102.17 55483.95 88888.00 2007-05-24 22:03:48.750 144 12362.95 102.25 55484.00 88888.00 2007-05-24 22:03:48.875 144 12362.98 102.28 55484.00 88888.00 2007-05-24 22:03:49.000 144 12362.95 102.22 55484.00 88888.00 2007-05-24 22:03:49.125 144 12362.98 102.25 55484.00 88888.00 2007-05-24 22:03:49.250 144 12362.98 102.22 55484.00 88888.00 2007-05-24 22:03:49.375 144 12362.95 102.25 55483.97 88888.00 2007-05-24 22:03:49.500 144 12362.98 102.28 55484.00 88888.00 2007-05-24 22:03:49.625 144 12363.05 102.30 55484.03 88888.00 2007-05-24 22:03:49.750 144 12363.08 102.30 55484.03 88888.00 2007-05-24 22:03:49.875 144 12363.00 102.25 55484.05 88888.00 2007-05-24 22:03:50.000 144 12363.08 102.28 55484.03 88888.00 2007-05-24 22:03:50.125 144 12363.10 102.30 55484.05 88888.00 2007-05-24 22:03:50.250 144 12363.05 102.30 55484.00 88888.00 2007-05-24 22:03:50.375 144 12363.08 102.33 55484.00 88888.00 2007-05-24 22:03:50.500 144 12363.05 102.35 55484.03 88888.00 2007-05-24 22:03:50.625 144 12363.02 102.38 55484.05 88888.00 2007-05-24 22:03:50.750 144 12363.05 102.42 55484.07 88888.00 2007-05-24 22:03:50.875 144 12363.10 102.47 55484.07 88888.00 2007-05-24 22:03:51.000 144 12363.08 102.47 55484.05 88888.00 2007-05-24 22:03:51.125 144 12363.08 102.42 55484.07 88888.00 2007-05-24 22:03:51.250 144 12362.98 102.38 55484.07 88888.00 2007-05-24 22:03:51.375 144 12363.00 102.40 55484.05 88888.00 2007-05-24 22:03:51.500 144 12363.02 102.45 55484.10 88888.00 2007-05-24 22:03:51.625 144 12363.10 102.42 55484.12 88888.00 2007-05-24 22:03:51.750 144 12363.02 102.40 55484.12 88888.00 2007-05-24 22:03:51.875 144 12362.88 102.40 55484.12 88888.00 2007-05-24 22:03:52.000 144 12362.85 102.42 55484.12 88888.00 2007-05-24 22:03:52.125 144 12362.92 102.45 55484.15 88888.00 2007-05-24 22:03:52.250 144 12363.05 102.45 55484.18 88888.00 2007-05-24 22:03:52.375 144 12363.10 102.53 55484.22 88888.00 2007-05-24 22:03:52.500 144 12363.00 102.55 55484.25 88888.00 2007-05-24 22:03:52.625 144 12362.98 102.55 55484.18 88888.00 2007-05-24 22:03:52.750 144 12363.00 102.53 55484.15 88888.00 2007-05-24 22:03:52.875 144 12362.90 102.50 55484.18 88888.00 2007-05-24 22:03:53.000 144 12362.90 102.47 55484.18 88888.00 2007-05-24 22:03:53.125 144 12362.92 102.55 55484.22 88888.00 2007-05-24 22:03:53.250 144 12362.92 102.53 55484.22 88888.00 2007-05-24 22:03:53.375 144 12363.00 102.62 55484.25 88888.00 2007-05-24 22:03:53.500 144 12363.02 102.65 55484.30 88888.00 2007-05-24 22:03:53.625 144 12362.88 102.58 55484.30 88888.00 2007-05-24 22:03:53.750 144 12362.83 102.58 55484.30 88888.00 2007-05-24 22:03:53.875 144 12362.90 102.60 55484.30 88888.00 2007-05-24 22:03:54.000 144 12362.88 102.60 55484.30 88888.00 2007-05-24 22:03:54.125 144 12362.80 102.60 55484.35 88888.00 2007-05-24 22:03:54.250 144 12362.80 102.62 55484.35 88888.00 2007-05-24 22:03:54.375 144 12362.85 102.65 55484.38 88888.00 2007-05-24 22:03:54.500 144 12362.85 102.65 55484.38 88888.00 2007-05-24 22:03:54.625 144 12362.85 102.67 55484.43 88888.00 2007-05-24 22:03:54.750 144 12362.77 102.67 55484.43 88888.00 2007-05-24 22:03:54.875 144 12362.73 102.62 55484.45 88888.00 2007-05-24 22:03:55.000 144 12362.77 102.70 55484.43 88888.00 2007-05-24 22:03:55.125 144 12362.77 102.72 55484.47 88888.00 2007-05-24 22:03:55.250 144 12362.65 102.65 55484.43 88888.00 2007-05-24 22:03:55.375 144 12362.70 102.72 55484.47 88888.00 2007-05-24 22:03:55.500 144 12362.77 102.78 55484.47 88888.00 2007-05-24 22:03:55.625 144 12362.75 102.75 55484.50 88888.00 2007-05-24 22:03:55.750 144 12362.65 102.72 55484.50 88888.00 2007-05-24 22:03:55.875 144 12362.65 102.78 55484.53 88888.00 2007-05-24 22:03:56.000 144 12362.70 102.78 55484.55 88888.00 2007-05-24 22:03:56.125 144 12362.65 102.75 55484.55 88888.00 2007-05-24 22:03:56.250 144 12362.60 102.78 55484.53 88888.00 2007-05-24 22:03:56.375 144 12362.55 102.75 55484.55 88888.00 2007-05-24 22:03:56.500 144 12362.60 102.78 55484.57 88888.00 2007-05-24 22:03:56.625 144 12362.58 102.80 55484.60 88888.00 2007-05-24 22:03:56.750 144 12362.52 102.72 55484.62 88888.00 2007-05-24 22:03:56.875 144 12362.52 102.67 55484.60 88888.00 2007-05-24 22:03:57.000 144 12362.55 102.75 55484.62 88888.00 2007-05-24 22:03:57.125 144 12362.52 102.80 55484.68 88888.00 2007-05-24 22:03:57.250 144 12362.52 102.80 55484.62 88888.00 2007-05-24 22:03:57.375 144 12362.50 102.78 55484.65 88888.00 2007-05-24 22:03:57.500 144 12362.55 102.80 55484.70 88888.00 2007-05-24 22:03:57.625 144 12362.65 102.80 55484.75 88888.00 2007-05-24 22:03:57.750 144 12362.60 102.78 55484.72 88888.00 2007-05-24 22:03:57.875 144 12362.58 102.72 55484.75 88888.00 2007-05-24 22:03:58.000 144 12362.60 102.75 55484.72 88888.00 2007-05-24 22:03:58.125 144 12362.58 102.75 55484.75 88888.00 2007-05-24 22:03:58.250 144 12362.55 102.70 55484.75 88888.00 2007-05-24 22:03:58.375 144 12362.58 102.72 55484.80 88888.00 2007-05-24 22:03:58.500 144 12362.58 102.78 55484.82 88888.00 2007-05-24 22:03:58.625 144 12362.58 102.75 55484.82 88888.00 2007-05-24 22:03:58.750 144 12362.58 102.75 55484.80 88888.00 2007-05-24 22:03:58.875 144 12362.55 102.67 55484.80 88888.00 2007-05-24 22:03:59.000 144 12362.58 102.65 55484.82 88888.00 2007-05-24 22:03:59.125 144 12362.67 102.70 55484.88 88888.00 2007-05-24 22:03:59.250 144 12362.62 102.70 55484.85 88888.00 2007-05-24 22:03:59.375 144 12362.67 102.72 55484.88 88888.00 2007-05-24 22:03:59.500 144 12362.67 102.67 55484.85 88888.00 2007-05-24 22:03:59.625 144 12362.70 102.67 55484.88 88888.00 2007-05-24 22:03:59.750 144 12362.80 102.67 55484.95 88888.00 2007-05-24 22:03:59.875 144 12362.77 102.72 55484.95 88888.00 2007-05-24 22:04:00.000 144 12362.77 102.67 55484.93 88888.00 2007-05-24 22:04:00.125 144 12362.85 102.65 55484.95 88888.00 2007-05-24 22:04:00.250 144 12362.85 102.55 55484.95 88888.00 2007-05-24 22:04:00.375 144 12362.83 102.60 55484.95 88888.00 2007-05-24 22:04:00.500 144 12362.80 102.60 55484.93 88888.00 2007-05-24 22:04:00.625 144 12362.75 102.55 55484.95 88888.00 2007-05-24 22:04:00.750 144 12362.77 102.55 55484.93 88888.00 2007-05-24 22:04:00.875 144 12362.80 102.58 55484.90 88888.00 2007-05-24 22:04:01.000 144 12362.85 102.50 55484.88 88888.00 2007-05-24 22:04:01.125 144 12362.88 102.50 55484.93 88888.00 2007-05-24 22:04:01.250 144 12362.90 102.47 55484.93 88888.00 2007-05-24 22:04:01.375 144 12363.02 102.50 55484.95 88888.00 2007-05-24 22:04:01.500 144 12363.10 102.53 55484.95 88888.00 2007-05-24 22:04:01.625 144 12363.08 102.47 55484.95 88888.00 2007-05-24 22:04:01.750 144 12363.02 102.45 55484.95 88888.00 2007-05-24 22:04:01.875 144 12363.00 102.45 55484.95 88888.00 2007-05-24 22:04:02.000 144 12363.12 102.45 55484.97 88888.00 2007-05-24 22:04:02.125 144 12363.27 102.47 55484.97 88888.00 2007-05-24 22:04:02.250 144 12363.35 102.42 55484.95 88888.00 2007-05-24 22:04:02.375 144 12363.45 102.40 55484.95 88888.00 2007-05-24 22:04:02.500 144 12363.65 102.42 55484.95 88888.00 2007-05-24 22:04:02.625 144 12363.80 102.42 55484.90 88888.00 2007-05-24 22:04:02.750 144 12363.83 102.35 55484.90 88888.00 2007-05-24 22:04:02.875 144 12363.88 102.30 55484.90 88888.00 2007-05-24 22:04:03.000 144 12363.98 102.35 55484.93 88888.00 2007-05-24 22:04:03.125 144 12364.10 102.35 55484.90 88888.00 2007-05-24 22:04:03.250 144 12364.17 102.28 55484.88 88888.00 2007-05-24 22:04:03.375 144 12364.35 102.30 55484.90 88888.00 2007-05-24 22:04:03.500 144 12364.50 102.33 55484.90 88888.00 2007-05-24 22:04:03.625 144 12364.55 102.33 55484.88 88888.00 2007-05-24 22:04:03.750 144 12364.65 102.35 55484.88 88888.00 2007-05-24 22:04:03.875 144 12364.83 102.28 55484.85 88888.00 2007-05-24 22:04:04.000 144 12365.00 102.33 55484.85 88888.00 2007-05-24 22:04:04.125 144 12365.08 102.33 55484.82 88888.00 2007-05-24 22:04:04.250 144 12365.20 102.33 55484.88 88888.00 2007-05-24 22:04:04.375 144 12365.33 102.35 55484.88 88888.00 2007-05-24 22:04:04.500 144 12365.38 102.30 55484.82 88888.00 2007-05-24 22:04:04.625 144 12365.40 102.33 55484.82 88888.00 2007-05-24 22:04:04.750 144 12365.48 102.35 55484.80 88888.00 2007-05-24 22:04:04.875 144 12365.55 102.33 55484.78 88888.00 2007-05-24 22:04:05.000 144 12365.55 102.30 55484.75 88888.00 2007-05-24 22:04:05.125 144 12365.67 102.33 55484.78 88888.00 2007-05-24 22:04:05.250 144 12365.80 102.33 55484.80 88888.00 2007-05-24 22:04:05.375 144 12365.92 102.35 55484.78 88888.00 2007-05-24 22:04:05.500 144 12365.98 102.40 55484.80 88888.00 2007-05-24 22:04:05.625 144 12366.08 102.40 55484.78 88888.00 2007-05-24 22:04:05.750 144 12366.17 102.45 55484.78 88888.00 2007-05-24 22:04:05.875 144 12366.33 102.53 55484.75 88888.00 2007-05-24 22:04:06.000 144 12366.42 102.47 55484.70 88888.00 2007-05-24 22:04:06.125 144 12366.42 102.45 55484.68 88888.00 2007-05-24 22:04:06.250 144 12366.60 102.53 55484.70 88888.00 2007-05-24 22:04:06.375 144 12366.73 102.53 55484.68 88888.00 2007-05-24 22:04:06.500 144 12366.75 102.58 55484.65 88888.00 2007-05-24 22:04:06.625 144 12366.88 102.58 55484.65 88888.00 2007-05-24 22:04:06.750 144 12367.05 102.60 55484.65 88888.00 2007-05-24 22:04:06.875 144 12367.12 102.60 55484.60 88888.00 2007-05-24 22:04:07.000 144 12367.17 102.60 55484.57 88888.00 2007-05-24 22:04:07.125 144 12367.30 102.60 55484.55 88888.00 2007-05-24 22:04:07.250 144 12367.45 102.70 55484.50 88888.00 2007-05-24 22:04:07.375 144 12367.67 102.78 55484.53 88888.00 2007-05-24 22:04:07.500 144 12367.80 102.78 55484.53 88888.00 2007-05-24 22:04:07.625 144 12367.95 102.80 55484.50 88888.00 2007-05-24 22:04:07.750 144 12367.98 102.83 55484.43 88888.00 2007-05-24 22:04:07.875 144 12368.02 102.78 55484.35 88888.00 2007-05-24 22:04:08.000 144 12368.17 102.75 55484.35 88888.00 2007-05-24 22:04:08.125 144 12368.33 102.78 55484.30 88888.00 2007-05-24 22:04:08.250 144 12368.33 102.85 55484.25 88888.00 2007-05-24 22:04:08.375 144 12368.45 102.95 55484.20 88888.00 2007-05-24 22:04:08.500 144 12368.60 103.03 55484.18 88888.00 2007-05-24 22:04:08.625 144 12368.65 103.00 55484.18 88888.00 2007-05-24 22:04:08.750 144 12368.75 103.05 55484.18 88888.00 2007-05-24 22:04:08.875 144 12368.85 103.10 55484.18 88888.00 2007-05-24 22:04:09.000 144 12369.00 103.15 55484.15 88888.00 2007-05-24 22:04:09.125 144 12369.12 103.20 55484.12 88888.00 2007-05-24 22:04:09.250 144 12369.15 103.22 55484.12 88888.00 2007-05-24 22:04:09.375 144 12369.27 103.22 55484.07 88888.00 2007-05-24 22:04:09.500 144 12369.40 103.22 55484.05 88888.00 2007-05-24 22:04:09.625 144 12369.42 103.22 55484.03 88888.00 2007-05-24 22:04:09.750 144 12369.52 103.20 55484.00 88888.00 2007-05-24 22:04:09.875 144 12369.60 103.20 55483.95 88888.00 2007-05-24 22:04:10.000 144 12369.62 103.20 55483.95 88888.00 2007-05-24 22:04:10.125 144 12369.65 103.22 55483.93 88888.00 2007-05-24 22:04:10.250 144 12369.73 103.20 55483.90 88888.00 2007-05-24 22:04:10.375 144 12369.83 103.22 55483.90 88888.00 2007-05-24 22:04:10.500 144 12369.90 103.22 55483.85 88888.00 2007-05-24 22:04:10.625 144 12369.95 103.25 55483.82 88888.00 2007-05-24 22:04:10.750 144 12370.02 103.22 55483.80 88888.00 2007-05-24 22:04:10.875 144 12370.08 103.22 55483.78 88888.00 2007-05-24 22:04:11.000 144 12370.12 103.25 55483.75 88888.00 2007-05-24 22:04:11.125 144 12370.23 103.25 55483.72 88888.00 2007-05-24 22:04:11.250 144 12370.25 103.25 55483.70 88888.00 2007-05-24 22:04:11.375 144 12370.33 103.25 55483.65 88888.00 2007-05-24 22:04:11.500 144 12370.25 103.20 55483.62 88888.00 2007-05-24 22:04:11.625 144 12370.27 103.20 55483.65 88888.00 2007-05-24 22:04:11.750 144 12370.35 103.25 55483.65 88888.00 2007-05-24 22:04:11.875 144 12370.42 103.25 55483.62 88888.00 2007-05-24 22:04:12.000 144 12370.45 103.25 55483.60 88888.00 2007-05-24 22:04:12.125 144 12370.50 103.22 55483.60 88888.00 2007-05-24 22:04:12.250 144 12370.50 103.20 55483.57 88888.00 2007-05-24 22:04:12.375 144 12370.55 103.17 55483.57 88888.00 2007-05-24 22:04:12.500 144 12370.60 103.15 55483.57 88888.00 2007-05-24 22:04:12.625 144 12370.65 103.15 55483.57 88888.00 2007-05-24 22:04:12.750 144 12370.65 103.15 55483.57 88888.00 2007-05-24 22:04:12.875 144 12370.62 103.12 55483.55 88888.00 2007-05-24 22:04:13.000 144 12370.60 103.12 55483.53 88888.00 2007-05-24 22:04:13.125 144 12370.65 103.10 55483.55 88888.00 2007-05-24 22:04:13.250 144 12370.67 103.08 55483.50 88888.00 2007-05-24 22:04:13.375 144 12370.65 103.08 55483.53 88888.00 2007-05-24 22:04:13.500 144 12370.58 103.03 55483.53 88888.00 2007-05-24 22:04:13.625 144 12370.62 103.05 55483.50 88888.00 2007-05-24 22:04:13.750 144 12370.67 103.05 55483.50 88888.00 2007-05-24 22:04:13.875 144 12370.58 103.05 55483.53 88888.00 2007-05-24 22:04:14.000 144 12370.52 102.97 55483.53 88888.00 2007-05-24 22:04:14.125 144 12370.50 102.92 55483.53 88888.00 2007-05-24 22:04:14.250 144 12370.48 102.95 55483.57 88888.00 2007-05-24 22:04:14.375 144 12370.48 102.97 55483.57 88888.00 2007-05-24 22:04:14.500 144 12370.42 102.90 55483.55 88888.00 2007-05-24 22:04:14.625 144 12370.38 102.78 55483.53 88888.00 2007-05-24 22:04:14.750 144 12370.42 102.83 55483.50 88888.00 2007-05-24 22:04:14.875 144 12370.45 102.88 55483.53 88888.00 2007-05-24 22:04:15.000 144 12370.42 102.78 55483.53 88888.00 2007-05-24 22:04:15.125 144 12370.40 102.67 55483.50 88888.00 2007-05-24 22:04:15.250 144 12370.35 102.58 55483.50 88888.00 2007-05-24 22:04:15.375 144 12370.35 102.58 55483.53 88888.00 2007-05-24 22:04:15.500 144 12370.33 102.55 55483.50 88888.00 2007-05-24 22:04:15.625 144 12370.30 102.55 55483.53 88888.00 2007-05-24 22:04:15.750 144 12370.23 102.53 55483.53 88888.00 2007-05-24 22:04:15.875 144 12370.15 102.45 55483.53 88888.00 2007-05-24 22:04:16.000 144 12370.12 102.40 55483.53 88888.00 2007-05-24 22:04:16.125 144 12370.08 102.38 55483.55 88888.00 2007-05-24 22:04:16.250 144 12370.02 102.33 55483.60 88888.00 2007-05-24 22:04:16.375 144 12370.02 102.30 55483.60 88888.00 2007-05-24 22:04:16.500 144 12370.00 102.28 55483.62 88888.00 2007-05-24 22:04:16.625 144 12369.98 102.15 55483.62 88888.00 2007-05-24 22:04:16.750 144 12369.92 102.12 55483.65 88888.00 2007-05-24 22:04:16.875 144 12369.90 102.10 55483.65 88888.00 2007-05-24 22:04:17.000 144 12369.85 102.05 55483.60 88888.00 2007-05-24 22:04:17.125 144 12369.85 102.05 55483.65 88888.00 2007-05-24 22:04:17.250 144 12369.77 101.95 55483.65 88888.00 2007-05-24 22:04:17.375 144 12369.67 101.90 55483.65 88888.00 2007-05-24 22:04:17.500 144 12369.58 101.88 55483.68 88888.00 2007-05-24 22:04:17.625 144 12369.48 101.83 55483.68 88888.00 2007-05-24 22:04:17.750 144 12369.42 101.70 55483.65 88888.00 2007-05-24 22:04:17.875 144 12369.40 101.65 55483.70 88888.00 2007-05-24 22:04:18.000 144 12369.40 101.62 55483.70 88888.00 2007-05-24 22:04:18.125 144 12369.33 101.65 55483.75 88888.00 2007-05-24 22:04:18.250 144 12369.25 101.58 55483.78 88888.00 2007-05-24 22:04:18.375 144 12369.20 101.53 55483.80 88888.00 2007-05-24 22:04:18.500 144 12369.20 101.55 55483.85 88888.00 2007-05-24 22:04:18.625 144 12369.23 101.53 55483.85 88888.00 2007-05-24 22:04:18.750 144 12369.20 101.42 55483.88 88888.00 2007-05-24 22:04:18.875 144 12369.15 101.35 55483.90 88888.00 2007-05-24 22:04:19.000 144 12369.02 101.30 55483.88 88888.00 2007-05-24 22:04:19.125 144 12369.00 101.25 55483.90 88888.00 2007-05-24 22:04:19.250 144 12368.92 101.17 55483.90 88888.00 2007-05-24 22:04:19.375 144 12368.83 101.10 55483.93 88888.00 2007-05-24 22:04:19.500 144 12368.77 101.08 55483.95 88888.00 2007-05-24 22:04:19.625 144 12368.77 101.08 55483.97 88888.00 2007-05-24 22:04:19.750 144 12368.73 100.97 55483.97 88888.00 2007-05-24 22:04:19.875 144 12368.60 101.00 55483.97 88888.00 2007-05-24 22:04:20.000 144 12368.58 100.95 55483.97 88888.00 2007-05-24 22:04:20.125 144 12368.55 100.88 55484.03 88888.00 2007-05-24 22:04:20.250 144 12368.45 100.78 55484.00 88888.00 2007-05-24 22:04:20.375 144 12368.30 100.72 55483.97 88888.00 2007-05-24 22:04:20.500 144 12368.25 100.70 55484.00 88888.00 2007-05-24 22:04:20.625 144 12368.25 100.67 55484.07 88888.00 2007-05-24 22:04:20.750 144 12368.25 100.70 55484.10 88888.00 2007-05-24 22:04:20.875 144 12368.23 100.60 55484.10 88888.00 2007-05-24 22:04:21.000 144 12368.10 100.53 55484.10 88888.00 2007-05-24 22:04:21.125 144 12368.00 100.50 55484.12 88888.00 2007-05-24 22:04:21.250 144 12367.83 100.40 55484.15 88888.00 2007-05-24 22:04:21.375 144 12367.85 100.38 55484.15 88888.00 2007-05-24 22:04:21.500 144 12367.88 100.35 55484.18 88888.00 2007-05-24 22:04:21.625 144 12367.83 100.38 55484.20 88888.00 2007-05-24 22:04:21.750 144 12367.83 100.38 55484.25 88888.00 2007-05-24 22:04:21.875 144 12367.77 100.35 55484.22 88888.00 2007-05-24 22:04:22.000 144 12367.73 100.33 55484.22 88888.00 2007-05-24 22:04:22.125 144 12367.67 100.30 55484.25 88888.00 2007-05-24 22:04:22.250 144 12367.60 100.20 55484.28 88888.00 2007-05-24 22:04:22.375 144 12367.52 100.15 55484.28 88888.00 2007-05-24 22:04:22.500 144 12367.42 100.17 55484.28 88888.00 2007-05-24 22:04:22.625 144 12367.48 100.20 55484.30 88888.00 2007-05-24 22:04:22.750 144 12367.45 100.22 55484.32 88888.00 2007-05-24 22:04:22.875 144 12367.33 100.15 55484.35 88888.00 2007-05-24 22:04:23.000 144 12367.25 100.15 55484.28 88888.00 2007-05-24 22:04:23.125 144 12367.23 100.12 55484.30 88888.00 2007-05-24 22:04:23.250 144 12367.25 100.17 55484.35 88888.00 2007-05-24 22:04:23.375 144 12367.33 100.20 55484.38 88888.00 2007-05-24 22:04:23.500 144 12367.33 100.15 55484.38 88888.00 2007-05-24 22:04:23.625 144 12367.27 100.15 55484.38 88888.00 2007-05-24 22:04:23.750 144 12367.15 100.17 55484.38 88888.00 2007-05-24 22:04:23.875 144 12367.05 100.17 55484.40 88888.00 2007-05-24 22:04:24.000 144 12367.08 100.22 55484.43 88888.00 2007-05-24 22:04:24.125 144 12367.05 100.22 55484.45 88888.00 2007-05-24 22:04:24.250 144 12366.90 100.20 55484.45 88888.00 2007-05-24 22:04:24.375 144 12366.85 100.25 55484.47 88888.00 2007-05-24 22:04:24.500 144 12366.88 100.33 55484.50 88888.00 2007-05-24 22:04:24.625 144 12366.80 100.35 55484.55 88888.00 2007-05-24 22:04:24.750 144 12366.70 100.38 55484.55 88888.00 2007-05-24 22:04:24.875 144 12366.70 100.35 55484.53 88888.00 2007-05-24 22:04:25.000 144 12366.70 100.40 55484.55 88888.00 2007-05-24 22:04:25.125 144 12366.67 100.45 55484.57 88888.00 2007-05-24 22:04:25.250 144 12366.60 100.40 55484.53 88888.00 2007-05-24 22:04:25.375 144 12366.62 100.38 55484.55 88888.00 2007-05-24 22:04:25.500 144 12366.60 100.47 55484.55 88888.00 2007-05-24 22:04:25.625 144 12366.62 100.55 55484.60 88888.00 2007-05-24 22:04:25.750 144 12366.62 100.53 55484.60 88888.00 2007-05-24 22:04:25.875 144 12366.55 100.53 55484.60 88888.00 2007-05-24 22:04:26.000 144 12366.50 100.60 55484.62 88888.00 2007-05-24 22:04:26.125 144 12366.48 100.62 55484.62 88888.00 2007-05-24 22:04:26.250 144 12366.48 100.60 55484.62 88888.00 2007-05-24 22:04:26.375 144 12366.48 100.70 55484.65 88888.00 2007-05-24 22:04:26.500 144 12366.38 100.78 55484.68 88888.00 2007-05-24 22:04:26.625 144 12366.38 100.83 55484.68 88888.00 2007-05-24 22:04:26.750 144 12366.38 100.85 55484.72 88888.00 2007-05-24 22:04:26.875 144 12366.42 100.83 55484.68 88888.00 2007-05-24 22:04:27.000 144 12366.42 100.90 55484.68 88888.00 2007-05-24 22:04:27.125 144 12366.33 101.00 55484.70 88888.00 2007-05-24 22:04:27.250 144 12366.25 101.05 55484.72 88888.00 2007-05-24 22:04:27.375 144 12366.25 101.05 55484.70 88888.00 2007-05-24 22:04:27.500 144 12366.27 101.15 55484.75 88888.00 2007-05-24 22:04:27.625 144 12366.27 101.17 55484.78 88888.00 2007-05-24 22:04:27.750 144 12366.23 101.20 55484.78 88888.00 2007-05-24 22:04:27.875 144 12366.17 101.25 55484.75 88888.00 2007-05-24 22:04:28.000 144 12366.17 101.35 55484.78 88888.00 2007-05-24 22:04:28.125 144 12366.15 101.45 55484.80 88888.00 2007-05-24 22:04:28.250 144 12366.10 101.50 55484.82 88888.00 2007-05-24 22:04:28.375 144 12366.10 101.58 55484.85 88888.00 2007-05-24 22:04:28.500 144 12366.10 101.65 55484.80 88888.00 2007-05-24 22:04:28.625 144 12366.05 101.65 55484.82 88888.00 2007-05-24 22:04:28.750 144 12366.00 101.65 55484.80 88888.00 2007-05-24 22:04:28.875 144 12366.05 101.70 55484.82 88888.00 2007-05-24 22:04:29.000 144 12366.12 101.75 55484.82 88888.00 2007-05-24 22:04:29.125 144 12366.08 101.80 55484.85 88888.00 2007-05-24 22:04:29.250 144 12366.00 101.88 55484.85 88888.00 2007-05-24 22:04:29.375 144 12365.95 101.95 55484.88 88888.00 2007-05-24 22:04:29.500 144 12365.90 101.97 55484.85 88888.00 2007-05-24 22:04:29.625 144 12365.88 102.00 55484.88 88888.00 2007-05-24 22:04:29.750 144 12365.85 102.12 55484.93 88888.00 2007-05-24 22:04:29.875 144 12365.77 102.15 55484.90 88888.00 2007-05-24 22:04:30.000 144 12365.70 102.22 55484.93 88888.00 2007-05-24 22:04:30.125 144 12365.70 102.33 55484.95 88888.00 2007-05-24 22:04:30.250 144 12365.60 102.35 55484.93 88888.00 2007-05-24 22:04:30.375 144 12365.60 102.38 55484.90 88888.00 2007-05-24 22:04:30.500 144 12365.60 102.45 55484.93 88888.00 2007-05-24 22:04:30.625 144 12365.60 102.58 55484.93 88888.00 2007-05-24 22:04:30.750 144 12365.55 102.62 55484.95 88888.00 2007-05-24 22:04:30.875 144 12365.55 102.65 55484.97 88888.00 2007-05-24 22:04:31.000 144 12365.60 102.75 55485.03 88888.00 2007-05-24 22:04:31.125 144 12365.60 102.75 55485.00 88888.00 2007-05-24 22:04:31.250 144 12365.52 102.78 55485.00 88888.00 2007-05-24 22:04:31.375 144 12365.48 102.85 55485.00 88888.00 2007-05-24 22:04:31.500 144 12365.40 102.90 55485.05 88888.00 2007-05-24 22:04:31.625 144 12365.38 102.95 55485.03 88888.00 2007-05-24 22:04:31.750 144 12365.45 103.03 55485.00 88888.00 2007-05-24 22:04:31.875 144 12365.48 103.12 55485.05 88888.00 2007-05-24 22:04:32.000 144 12365.48 103.15 55485.07 88888.00 2007-05-24 22:04:32.125 144 12365.42 103.15 55485.07 88888.00 2007-05-24 22:04:32.250 144 12365.33 103.17 55485.07 88888.00 2007-05-24 22:04:32.375 144 12365.33 103.22 55485.07 88888.00 2007-05-24 22:04:32.500 144 12365.33 103.30 55485.07 88888.00 2007-05-24 22:04:32.625 144 12365.27 103.33 55485.12 88888.00 2007-05-24 22:04:32.750 144 12365.25 103.35 55485.15 88888.00 2007-05-24 22:04:32.875 144 12365.25 103.38 55485.20 88888.00 2007-05-24 22:04:33.000 144 12365.27 103.47 55485.20 88888.00 2007-05-24 22:04:33.125 144 12365.25 103.58 55485.22 88888.00 2007-05-24 22:04:33.250 144 12365.20 103.65 55485.25 88888.00 2007-05-24 22:04:33.375 144 12365.20 103.62 55485.20 88888.00 2007-05-24 22:04:33.500 144 12365.17 103.60 55485.20 88888.00 2007-05-24 22:04:33.625 144 12365.15 103.62 55485.20 88888.00 2007-05-24 22:04:33.750 144 12365.15 103.70 55485.22 88888.00 2007-05-24 22:04:33.875 144 12365.17 103.75 55485.25 88888.00 2007-05-24 22:04:34.000 144 12365.17 103.83 55485.25 88888.00 2007-05-24 22:04:34.125 144 12365.17 103.85 55485.28 88888.00 2007-05-24 22:04:34.250 144 12365.15 103.85 55485.30 88888.00 2007-05-24 22:04:34.375 144 12365.12 103.88 55485.30 88888.00 2007-05-24 22:04:34.500 144 12365.05 103.92 55485.30 88888.00 2007-05-24 22:04:34.625 144 12365.10 103.97 55485.32 88888.00 2007-05-24 22:04:34.750 144 12365.08 104.03 55485.35 88888.00 2007-05-24 22:04:34.875 144 12365.05 104.05 55485.32 88888.00 2007-05-24 22:04:35.000 144 12364.98 104.08 55485.32 88888.00 2007-05-24 22:04:35.125 144 12364.95 104.10 55485.38 88888.00 2007-05-24 22:04:35.250 144 12364.90 104.08 55485.40 88888.00 2007-05-24 22:04:35.375 144 12364.92 104.12 55485.43 88888.00 2007-05-24 22:04:35.500 144 12364.85 104.12 55485.43 88888.00 2007-05-24 22:04:35.625 144 12364.83 104.10 55485.40 88888.00 2007-05-24 22:04:35.750 144 12364.88 104.12 55485.40 88888.00 2007-05-24 22:04:35.875 144 12364.88 104.17 55485.40 88888.00 2007-05-24 22:04:36.000 144 12364.88 104.20 55485.38 88888.00 2007-05-24 22:04:36.125 144 12364.85 104.22 55485.43 88888.00 2007-05-24 22:04:36.250 144 12364.85 104.22 55485.47 88888.00 2007-05-24 22:04:36.375 144 12364.83 104.28 55485.47 88888.00 2007-05-24 22:04:36.500 144 12364.77 104.25 55485.47 88888.00 2007-05-24 22:04:36.625 144 12364.75 104.28 55485.47 88888.00 2007-05-24 22:04:36.750 144 12364.67 104.28 55485.50 88888.00 2007-05-24 22:04:36.875 144 12364.70 104.28 55485.53 88888.00 2007-05-24 22:04:37.000 144 12364.73 104.33 55485.55 88888.00 2007-05-24 22:04:37.125 144 12364.70 104.30 55485.55 88888.00 2007-05-24 22:04:37.250 144 12364.62 104.25 55485.57 88888.00 2007-05-24 22:04:37.375 144 12364.62 104.28 55485.60 88888.00 2007-05-24 22:04:37.500 144 12364.55 104.30 55485.62 88888.00 2007-05-24 22:04:37.625 144 12364.48 104.25 55485.62 88888.00 2007-05-24 22:04:37.750 144 12364.50 104.20 55485.60 88888.00 2007-05-24 22:04:37.875 144 12364.50 104.20 55485.60 88888.00 2007-05-24 22:04:38.000 144 12364.52 104.17 55485.60 88888.00 2007-05-24 22:04:38.125 144 12364.52 104.17 55485.62 88888.00 2007-05-24 22:04:38.250 144 12364.55 104.17 55485.65 88888.00 2007-05-24 22:04:38.375 144 12364.55 104.20 55485.65 88888.00 2007-05-24 22:04:38.500 144 12364.62 104.22 55485.68 88888.00 2007-05-24 22:04:38.625 144 12364.65 104.22 55485.70 88888.00 2007-05-24 22:04:38.750 144 12364.67 104.17 55485.72 88888.00 2007-05-24 22:04:38.875 144 12364.62 104.17 55485.72 88888.00 2007-05-24 22:04:39.000 144 12364.67 104.15 55485.75 88888.00 2007-05-24 22:04:39.125 144 12364.60 104.10 55485.78 88888.00 2007-05-24 22:04:39.250 144 12364.58 104.08 55485.75 88888.00 2007-05-24 22:04:39.375 144 12364.58 104.10 55485.78 88888.00 2007-05-24 22:04:39.500 144 12364.52 104.10 55485.80 88888.00 2007-05-24 22:04:39.625 144 12364.48 104.10 55485.82 88888.00 2007-05-24 22:04:39.750 144 12364.45 104.03 55485.80 88888.00 2007-05-24 22:04:39.875 144 12364.40 104.00 55485.80 88888.00 2007-05-24 22:04:40.000 144 12364.40 103.97 55485.82 88888.00 2007-05-24 22:04:40.125 144 12364.40 103.92 55485.85 88888.00 2007-05-24 22:04:40.250 144 12364.40 103.85 55485.82 88888.00 2007-05-24 22:04:40.375 144 12364.40 103.88 55485.82 88888.00 2007-05-24 22:04:40.500 144 12364.40 103.92 55485.85 88888.00 2007-05-24 22:04:40.625 144 12364.35 103.92 55485.85 88888.00 2007-05-24 22:04:40.750 144 12364.38 103.97 55485.90 88888.00 2007-05-24 22:04:40.875 144 12364.38 103.95 55485.90 88888.00 2007-05-24 22:04:41.000 144 12364.35 103.88 55485.85 88888.00 2007-05-24 22:04:41.125 144 12364.25 103.83 55485.85 88888.00 2007-05-24 22:04:41.250 144 12364.15 103.80 55485.90 88888.00 2007-05-24 22:04:41.375 144 12364.20 103.80 55485.93 88888.00 2007-05-24 22:04:41.500 144 12364.27 103.83 55485.95 88888.00 2007-05-24 22:04:41.625 144 12364.27 103.85 55485.95 88888.00 2007-05-24 22:04:41.750 144 12364.25 103.80 55485.95 88888.00 2007-05-24 22:04:41.875 144 12364.23 103.78 55485.95 88888.00 2007-05-24 22:04:42.000 144 12364.25 103.80 55485.97 88888.00 2007-05-24 22:04:42.125 144 12364.30 103.83 55486.00 88888.00 2007-05-24 22:04:42.250 144 12364.30 103.78 55486.03 88888.00 2007-05-24 22:04:42.375 144 12364.30 103.75 55486.03 88888.00 2007-05-24 22:04:42.500 144 12364.27 103.72 55486.03 88888.00 2007-05-24 22:04:42.625 144 12364.25 103.70 55486.03 88888.00 2007-05-24 22:04:42.750 144 12364.25 103.70 55486.03 88888.00 2007-05-24 22:04:42.875 144 12364.27 103.70 55486.05 88888.00 2007-05-24 22:04:43.000 144 12364.35 103.72 55486.07 88888.00 2007-05-24 22:04:43.125 144 12364.35 103.75 55486.07 88888.00 2007-05-24 22:04:43.250 144 12364.35 103.65 55486.07 88888.00 2007-05-24 22:04:43.375 144 12364.40 103.60 55486.07 88888.00 2007-05-24 22:04:43.500 144 12364.45 103.65 55486.10 88888.00 2007-05-24 22:04:43.625 144 12364.52 103.65 55486.12 88888.00 2007-05-24 22:04:43.750 144 12364.52 103.55 55486.07 88888.00 2007-05-24 22:04:43.875 144 12364.55 103.53 55486.07 88888.00 2007-05-24 22:04:44.000 144 12364.67 103.53 55486.10 88888.00 2007-05-24 22:04:44.125 144 12364.80 103.50 55486.12 88888.00 2007-05-24 22:04:44.250 144 12364.83 103.47 55486.12 88888.00 2007-05-24 22:04:44.375 144 12364.88 103.40 55486.12 88888.00 2007-05-24 22:04:44.500 144 12364.95 103.42 55486.12 88888.00 2007-05-24 22:04:44.625 144 12365.05 103.38 55486.12 88888.00 2007-05-24 22:04:44.750 144 12365.20 103.33 55486.10 88888.00 2007-05-24 22:04:44.875 144 12365.30 103.25 55486.12 88888.00 2007-05-24 22:04:45.000 144 12365.23 103.20 55486.10 88888.00 2007-05-24 22:04:45.125 144 12365.27 103.20 55486.12 88888.00 2007-05-24 22:04:45.250 144 12365.33 103.15 55486.12 88888.00 2007-05-24 22:04:45.375 144 12365.33 103.17 55486.12 88888.00 2007-05-24 22:04:45.500 144 12365.35 103.17 55486.12 88888.00 2007-05-24 22:04:45.625 144 12365.48 103.17 55486.15 88888.00 2007-05-24 22:04:45.750 144 12365.52 103.15 55486.20 88888.00 2007-05-24 22:04:45.875 144 12365.62 103.08 55486.20 88888.00 2007-05-24 22:04:46.000 144 12365.67 103.05 55486.18 88888.00 2007-05-24 22:04:46.125 144 12365.70 103.05 55486.20 88888.00 2007-05-24 22:04:46.250 144 12365.67 103.05 55486.22 88888.00 2007-05-24 22:04:46.375 144 12365.67 103.00 55486.20 88888.00 2007-05-24 22:04:46.500 144 12365.75 103.00 55486.20 88888.00 2007-05-24 22:04:46.625 144 12365.92 103.03 55486.22 88888.00 2007-05-24 22:04:46.750 144 12365.98 102.97 55486.20 88888.00 2007-05-24 22:04:46.875 144 12365.95 102.95 55486.20 88888.00 2007-05-24 22:04:47.000 144 12366.05 102.92 55486.20 88888.00 2007-05-24 22:04:47.125 144 12366.12 102.95 55486.22 88888.00 2007-05-24 22:04:47.250 144 12366.17 103.05 55486.22 88888.00 2007-05-24 22:04:47.375 144 12366.38 103.10 55486.22 88888.00 2007-05-24 22:04:47.500 144 12366.38 103.05 55486.20 88888.00 2007-05-24 22:04:47.625 144 12366.42 103.03 55486.22 88888.00 2007-05-24 22:04:47.750 144 12366.45 103.03 55486.20 88888.00 2007-05-24 22:04:47.875 144 12366.48 103.10 55486.18 88888.00 2007-05-24 22:04:48.000 144 12366.55 103.05 55486.15 88888.00 2007-05-24 22:04:48.125 144 12366.52 102.97 55486.15 88888.00 2007-05-24 22:04:48.250 144 12366.62 102.97 55486.15 88888.00 2007-05-24 22:04:48.375 144 12366.77 103.03 55486.15 88888.00 2007-05-24 22:04:48.500 144 12366.83 103.10 55486.12 88888.00 2007-05-24 22:04:48.625 144 12366.90 103.15 55486.10 88888.00 2007-05-24 22:04:48.750 144 12366.98 103.17 55486.10 88888.00 2007-05-24 22:04:48.875 144 12367.10 103.17 55486.07 88888.00 2007-05-24 22:04:49.000 144 12367.23 103.22 55486.07 88888.00 2007-05-24 22:04:49.125 144 12367.30 103.22 55486.05 88888.00 2007-05-24 22:04:49.250 144 12367.30 103.17 55486.03 88888.00 2007-05-24 22:04:49.375 144 12367.40 103.17 55485.97 88888.00 2007-05-24 22:04:49.500 144 12367.50 103.20 55485.97 88888.00 2007-05-24 22:04:49.625 144 12367.62 103.22 55485.95 88888.00 2007-05-24 22:04:49.750 144 12367.70 103.28 55485.93 88888.00 2007-05-24 22:04:49.875 144 12367.83 103.33 55485.93 88888.00 2007-05-24 22:04:50.000 144 12367.88 103.30 55485.90 88888.00 2007-05-24 22:04:50.125 144 12368.00 103.33 55485.88 88888.00 2007-05-24 22:04:50.250 144 12368.05 103.33 55485.88 88888.00 2007-05-24 22:04:50.375 144 12368.15 103.45 55485.90 88888.00 2007-05-24 22:04:50.500 144 12368.27 103.50 55485.88 88888.00 2007-05-24 22:04:50.625 144 12368.33 103.47 55485.80 88888.00 2007-05-24 22:04:50.750 144 12368.33 103.45 55485.78 88888.00 2007-05-24 22:04:50.875 144 12368.42 103.50 55485.78 88888.00 2007-05-24 22:04:51.000 144 12368.48 103.50 55485.75 88888.00 2007-05-24 22:04:51.125 144 12368.50 103.50 55485.75 88888.00 2007-05-24 22:04:51.250 144 12368.58 103.58 55485.70 88888.00 2007-05-24 22:04:51.375 144 12368.73 103.62 55485.70 88888.00 2007-05-24 22:04:51.500 144 12368.77 103.58 55485.68 88888.00 2007-05-24 22:04:51.625 144 12368.77 103.42 55485.65 88888.00 2007-05-24 22:04:51.750 144 12368.90 103.53 55485.62 88888.00 2007-05-24 22:04:51.875 144 12369.02 103.62 55485.65 88888.00 2007-05-24 22:04:52.000 144 12369.05 103.65 55485.60 88888.00 2007-05-24 22:04:52.125 144 12369.15 103.60 55485.55 88888.00 2007-05-24 22:04:52.250 144 12369.25 103.65 55485.57 88888.00 2007-05-24 22:04:52.375 144 12369.30 103.65 55485.55 88888.00 2007-05-24 22:04:52.500 144 12369.27 103.65 55485.50 88888.00 2007-05-24 22:04:52.625 144 12369.35 103.67 55485.53 88888.00 2007-05-24 22:04:52.750 144 12369.52 103.72 55485.50 88888.00 2007-05-24 22:04:52.875 144 12369.55 103.67 55485.43 88888.00 2007-05-24 22:04:53.000 144 12369.52 103.65 55485.35 88888.00 2007-05-24 22:04:53.125 144 12369.50 103.62 55485.38 88888.00 2007-05-24 22:04:53.250 144 12369.58 103.65 55485.38 88888.00 2007-05-24 22:04:53.375 144 12369.70 103.72 55485.38 88888.00 2007-05-24 22:04:53.500 144 12369.75 103.67 55485.35 88888.00 2007-05-24 22:04:53.625 144 12369.77 103.67 55485.32 88888.00 2007-05-24 22:04:53.750 144 12369.73 103.67 55485.30 88888.00 2007-05-24 22:04:53.875 144 12369.80 103.65 55485.28 88888.00 2007-05-24 22:04:54.000 144 12369.88 103.70 55485.28 88888.00 2007-05-24 22:04:54.125 144 12369.90 103.72 55485.25 88888.00 2007-05-24 22:04:54.250 144 12369.88 103.72 55485.25 88888.00 2007-05-24 22:04:54.375 144 12369.92 103.72 55485.22 88888.00 2007-05-24 22:04:54.500 144 12369.92 103.72 55485.25 88888.00 2007-05-24 22:04:54.625 144 12369.88 103.70 55485.22 88888.00 2007-05-24 22:04:54.750 144 12369.88 103.65 55485.20 88888.00 2007-05-24 22:04:54.875 144 12369.92 103.65 55485.20 88888.00 2007-05-24 22:04:55.000 144 12369.85 103.58 55485.15 88888.00 2007-05-24 22:04:55.125 144 12369.83 103.58 55485.15 88888.00 2007-05-24 22:04:55.250 144 12369.85 103.70 55485.20 88888.00 2007-05-24 22:04:55.375 144 12369.88 103.75 55485.18 88888.00 2007-05-24 22:04:55.500 144 12369.85 103.70 55485.18 88888.00 2007-05-24 22:04:55.625 144 12369.80 103.60 55485.12 88888.00 2007-05-24 22:04:55.750 144 12369.80 103.60 55485.18 88888.00 2007-05-24 22:04:55.875 144 12369.75 103.60 55485.20 88888.00 2007-05-24 22:04:56.000 144 12369.65 103.62 55485.18 88888.00 2007-05-24 22:04:56.125 144 12369.70 103.58 55485.18 88888.00 2007-05-24 22:04:56.250 144 12369.67 103.50 55485.18 88888.00 2007-05-24 22:04:56.375 144 12369.62 103.47 55485.18 88888.00 2007-05-24 22:04:56.500 144 12369.58 103.45 55485.20 88888.00 2007-05-24 22:04:56.625 144 12369.52 103.45 55485.20 88888.00 2007-05-24 22:04:56.750 144 12369.50 103.42 55485.20 88888.00 2007-05-24 22:04:56.875 144 12369.52 103.42 55485.22 88888.00 2007-05-24 22:04:57.000 144 12369.55 103.45 55485.20 88888.00 2007-05-24 22:04:57.125 144 12369.50 103.40 55485.20 88888.00 2007-05-24 22:04:57.250 144 12369.48 103.38 55485.22 88888.00 2007-05-24 22:04:57.375 144 12369.45 103.35 55485.25 88888.00 2007-05-24 22:04:57.500 144 12369.27 103.28 55485.22 88888.00 2007-05-24 22:04:57.625 144 12369.20 103.25 55485.20 88888.00 2007-05-24 22:04:57.750 144 12369.20 103.28 55485.22 88888.00 2007-05-24 22:04:57.875 144 12369.08 103.22 55485.25 88888.00 2007-05-24 22:04:58.000 144 12368.95 103.15 55485.25 88888.00 2007-05-24 22:04:58.125 144 12368.88 103.12 55485.25 88888.00 2007-05-24 22:04:58.250 144 12368.85 103.08 55485.28 88888.00 2007-05-24 22:04:58.375 144 12368.88 103.08 55485.28 88888.00 2007-05-24 22:04:58.500 144 12368.83 103.03 55485.30 88888.00 2007-05-24 22:04:58.625 144 12368.73 102.92 55485.28 88888.00 2007-05-24 22:04:58.750 144 12368.67 102.90 55485.28 88888.00 2007-05-24 22:04:58.875 144 12368.65 102.85 55485.28 88888.00 2007-05-24 22:04:59.000 144 12368.60 102.83 55485.28 88888.00 2007-05-24 22:04:59.125 144 12368.52 102.80 55485.28 88888.00 2007-05-24 22:04:59.250 144 12368.45 102.72 55485.30 88888.00 2007-05-24 22:04:59.375 144 12368.40 102.67 55485.32 88888.00 2007-05-24 22:04:59.500 144 12368.33 102.72 55485.38 88888.00 2007-05-24 22:04:59.625 144 12368.23 102.70 55485.38 88888.00 2007-05-24 22:04:59.750 144 12368.15 102.65 55485.40 88888.00 2007-05-24 22:04:59.875 144 12368.08 102.60 55485.43 88888.00 2007-05-24 22:05:00.000 144 12368.00 102.55 55485.40 88888.00 2007-05-24 22:05:00.125 144 12367.83 102.47 55485.40 88888.00 2007-05-24 22:05:00.250 144 12367.67 102.42 55485.43 88888.00 2007-05-24 22:05:00.375 144 12367.65 102.42 55485.43 88888.00 2007-05-24 22:05:00.500 144 12367.62 102.40 55485.45 88888.00 2007-05-24 22:05:00.625 144 12367.55 102.35 55485.47 88888.00 2007-05-24 22:05:00.750 144 12367.42 102.30 55485.53 88888.00 2007-05-24 22:05:00.875 144 12367.35 102.30 55485.55 88888.00 2007-05-24 22:05:01.000 144 12367.25 102.22 55485.55 88888.00 2007-05-24 22:05:01.125 144 12367.20 102.22 55485.55 88888.00 2007-05-24 22:05:01.250 144 12367.17 102.17 55485.57 88888.00 2007-05-24 22:05:01.375 144 12367.12 102.12 55485.53 88888.00 2007-05-24 22:05:01.500 144 12367.10 102.08 55485.57 88888.00 2007-05-24 22:05:01.625 144 12367.10 102.08 55485.60 88888.00 2007-05-24 22:05:01.750 144 12367.05 102.10 55485.62 88888.00 2007-05-24 22:05:01.875 144 12366.98 102.05 55485.65 88888.00 2007-05-24 22:05:02.000 144 12366.90 101.97 55485.65 88888.00 2007-05-24 22:05:02.125 144 12366.83 101.90 55485.65 88888.00 2007-05-24 22:05:02.250 144 12366.65 101.88 55485.65 88888.00 2007-05-24 22:05:02.375 144 12366.58 101.83 55485.62 88888.00 2007-05-24 22:05:02.500 144 12366.58 101.80 55485.65 88888.00 2007-05-24 22:05:02.625 144 12366.52 101.78 55485.65 88888.00 2007-05-24 22:05:02.750 144 12366.50 101.75 55485.68 88888.00 2007-05-24 22:05:02.875 144 12366.40 101.75 55485.68 88888.00 2007-05-24 22:05:03.000 144 12366.38 101.72 55485.72 88888.00 2007-05-24 22:05:03.125 144 12366.42 101.72 55485.72 88888.00 2007-05-24 22:05:03.250 144 12366.40 101.67 55485.72 88888.00 2007-05-24 22:05:03.375 144 12366.30 101.67 55485.72 88888.00 2007-05-24 22:05:03.500 144 12366.20 101.65 55485.70 88888.00 2007-05-24 22:05:03.625 144 12366.08 101.55 55485.70 88888.00 2007-05-24 22:05:03.750 144 12366.08 101.55 55485.70 88888.00 2007-05-24 22:05:03.875 144 12366.15 101.50 55485.70 88888.00 2007-05-24 22:05:04.000 144 12366.12 101.55 55485.72 88888.00 2007-05-24 22:05:04.125 144 12366.00 101.53 55485.78 88888.00 2007-05-24 22:05:04.250 144 12365.85 101.45 55485.75 88888.00 2007-05-24 22:05:04.375 144 12365.92 101.50 55485.75 88888.00 2007-05-24 22:05:04.500 144 12365.98 101.47 55485.75 88888.00 2007-05-24 22:05:04.625 144 12365.90 101.45 55485.78 88888.00 2007-05-24 22:05:04.750 144 12365.77 101.42 55485.78 88888.00 2007-05-24 22:05:04.875 144 12365.85 101.38 55485.78 88888.00 2007-05-24 22:05:05.000 144 12365.85 101.40 55485.75 88888.00 2007-05-24 22:05:05.125 144 12365.88 101.45 55485.80 88888.00 2007-05-24 22:05:05.250 144 12365.80 101.35 55485.80 88888.00 2007-05-24 22:05:05.375 144 12365.73 101.28 55485.75 88888.00 2007-05-24 22:05:05.500 144 12365.73 101.22 55485.72 88888.00 2007-05-24 22:05:05.625 144 12365.80 101.28 55485.78 88888.00 2007-05-24 22:05:05.750 144 12365.88 101.33 55485.80 88888.00 2007-05-24 22:05:05.875 144 12365.73 101.28 55485.78 88888.00 2007-05-24 22:05:06.000 144 12365.67 101.25 55485.75 88888.00 2007-05-24 22:05:06.125 144 12365.73 101.28 55485.72 88888.00 2007-05-24 22:05:06.250 144 12365.73 101.25 55485.75 88888.00 2007-05-24 22:05:06.375 144 12365.67 101.22 55485.75 88888.00 2007-05-24 22:05:06.500 144 12365.58 101.17 55485.75 88888.00 2007-05-24 22:05:06.625 144 12365.60 101.15 55485.75 88888.00 2007-05-24 22:05:06.750 144 12365.67 101.17 55485.72 88888.00 2007-05-24 22:05:06.875 144 12365.62 101.17 55485.72 88888.00 2007-05-24 22:05:07.000 144 12365.60 101.15 55485.72 88888.00 2007-05-24 22:05:07.125 144 12365.60 101.15 55485.78 88888.00 2007-05-24 22:05:07.250 144 12365.55 101.22 55485.78 88888.00 2007-05-24 22:05:07.375 144 12365.55 101.20 55485.78 88888.00 2007-05-24 22:05:07.500 144 12365.52 101.20 55485.75 88888.00 2007-05-24 22:05:07.625 144 12365.52 101.20 55485.72 88888.00 2007-05-24 22:05:07.750 144 12365.58 101.20 55485.75 88888.00 2007-05-24 22:05:07.875 144 12365.52 101.17 55485.72 88888.00 2007-05-24 22:05:08.000 144 12365.52 101.15 55485.70 88888.00 2007-05-24 22:05:08.125 144 12365.52 101.17 55485.70 88888.00 2007-05-24 22:05:08.250 144 12365.50 101.17 55485.70 88888.00 2007-05-24 22:05:08.375 144 12365.52 101.20 55485.68 88888.00 2007-05-24 22:05:08.500 144 12365.48 101.25 55485.70 88888.00 2007-05-24 22:05:08.625 144 12365.48 101.25 55485.72 88888.00 2007-05-24 22:05:08.750 144 12365.50 101.20 55485.70 88888.00 2007-05-24 22:05:08.875 144 12365.48 101.20 55485.68 88888.00 2007-05-24 22:05:09.000 144 12365.40 101.22 55485.65 88888.00 2007-05-24 22:05:09.125 144 12365.50 101.28 55485.72 88888.00 2007-05-24 22:05:09.250 144 12365.58 101.35 55485.70 88888.00 2007-05-24 22:05:09.375 144 12365.48 101.33 55485.68 88888.00 2007-05-24 22:05:09.500 144 12365.45 101.33 55485.65 88888.00 2007-05-24 22:05:09.625 144 12365.50 101.38 55485.65 88888.00 2007-05-24 22:05:09.750 144 12365.50 101.35 55485.62 88888.00 2007-05-24 22:05:09.875 144 12365.50 101.35 55485.65 88888.00 2007-05-24 22:05:10.000 144 12365.48 101.35 55485.60 88888.00 2007-05-24 22:05:10.125 144 12365.45 101.35 55485.62 88888.00 2007-05-24 22:05:10.250 144 12365.45 101.38 55485.62 88888.00 2007-05-24 22:05:10.375 144 12365.45 101.40 55485.57 88888.00 2007-05-24 22:05:10.500 144 12365.45 101.45 55485.60 88888.00 2007-05-24 22:05:10.625 144 12365.50 101.50 55485.60 88888.00 2007-05-24 22:05:10.750 144 12365.50 101.53 55485.55 88888.00 2007-05-24 22:05:10.875 144 12365.52 101.58 55485.53 88888.00 2007-05-24 22:05:11.000 144 12365.58 101.58 55485.55 88888.00 2007-05-24 22:05:11.125 144 12365.58 101.62 55485.57 88888.00 2007-05-24 22:05:11.250 144 12365.48 101.60 55485.53 88888.00 2007-05-24 22:05:11.375 144 12365.48 101.62 55485.50 88888.00 2007-05-24 22:05:11.500 144 12365.50 101.70 55485.53 88888.00 2007-05-24 22:05:11.625 144 12365.45 101.67 55485.53 88888.00 2007-05-24 22:05:11.750 144 12365.45 101.75 55485.53 88888.00 2007-05-24 22:05:11.875 144 12365.48 101.78 55485.53 88888.00 2007-05-24 22:05:12.000 144 12365.50 101.78 55485.47 88888.00 2007-05-24 22:05:12.125 144 12365.48 101.80 55485.50 88888.00 2007-05-24 22:05:12.250 144 12365.45 101.83 55485.47 88888.00 2007-05-24 22:05:12.375 144 12365.42 101.83 55485.47 88888.00 2007-05-24 22:05:12.500 144 12365.42 101.90 55485.47 88888.00 2007-05-24 22:05:12.625 144 12365.52 102.03 55485.50 88888.00 2007-05-24 22:05:12.750 144 12365.52 102.03 55485.50 88888.00 2007-05-24 22:05:12.875 144 12365.50 101.97 55485.45 88888.00 2007-05-24 22:05:13.000 144 12365.50 102.00 55485.43 88888.00 2007-05-24 22:05:13.125 144 12365.48 102.10 55485.43 88888.00 2007-05-24 22:05:13.250 144 12365.48 102.10 55485.43 88888.00 2007-05-24 22:05:13.375 144 12365.50 102.17 55485.45 88888.00 2007-05-24 22:05:13.500 144 12365.52 102.22 55485.45 88888.00 2007-05-24 22:05:13.625 144 12365.52 102.25 55485.43 88888.00 2007-05-24 22:05:13.750 144 12365.48 102.28 55485.40 88888.00 2007-05-24 22:05:13.875 144 12365.40 102.30 55485.38 88888.00 2007-05-24 22:05:14.000 144 12365.35 102.33 55485.38 88888.00 2007-05-24 22:05:14.125 144 12365.35 102.38 55485.40 88888.00 2007-05-24 22:05:14.250 144 12365.42 102.42 55485.40 88888.00 2007-05-24 22:05:14.375 144 12365.45 102.47 55485.38 88888.00 2007-05-24 22:05:14.500 144 12365.45 102.47 55485.40 88888.00 2007-05-24 22:05:14.625 144 12365.45 102.50 55485.38 88888.00 2007-05-24 22:05:14.750 144 12365.50 102.55 55485.38 88888.00 2007-05-24 22:05:14.875 144 12365.48 102.53 55485.35 88888.00 2007-05-24 22:05:15.000 144 12365.50 102.50 55485.32 88888.00 2007-05-24 22:05:15.125 144 12365.48 102.53 55485.35 88888.00 2007-05-24 22:05:15.250 144 12365.45 102.55 55485.32 88888.00 2007-05-24 22:05:15.375 144 12365.48 102.62 55485.32 88888.00 2007-05-24 22:05:15.500 144 12365.45 102.62 55485.30 88888.00 2007-05-24 22:05:15.625 144 12365.48 102.62 55485.30 88888.00 2007-05-24 22:05:15.750 144 12365.45 102.60 55485.30 88888.00 2007-05-24 22:05:15.875 144 12365.48 102.60 55485.28 88888.00 2007-05-24 22:05:16.000 144 12365.52 102.58 55485.25 88888.00 2007-05-24 22:05:16.125 144 12365.50 102.55 55485.28 88888.00 2007-05-24 22:05:16.250 144 12365.45 102.65 55485.25 88888.00 2007-05-24 22:05:16.375 144 12365.38 102.62 55485.25 88888.00 2007-05-24 22:05:16.500 144 12365.42 102.60 55485.22 88888.00 2007-05-24 22:05:16.625 144 12365.55 102.65 55485.25 88888.00 2007-05-24 22:05:16.750 144 12365.48 102.65 55485.22 88888.00 2007-05-24 22:05:16.875 144 12365.42 102.62 55485.20 88888.00 2007-05-24 22:05:17.000 144 12365.48 102.58 55485.20 88888.00 2007-05-24 22:05:17.125 144 12365.48 102.62 55485.20 88888.00 2007-05-24 22:05:17.250 144 12365.42 102.62 55485.22 88888.00 2007-05-24 22:05:17.375 144 12365.45 102.65 55485.20 88888.00 2007-05-24 22:05:17.500 144 12365.48 102.62 55485.18 88888.00 2007-05-24 22:05:17.625 144 12365.52 102.62 55485.18 88888.00 2007-05-24 22:05:17.750 144 12365.60 102.62 55485.18 88888.00 2007-05-24 22:05:17.875 144 12365.52 102.55 55485.18 88888.00 2007-05-24 22:05:18.000 144 12365.55 102.58 55485.18 88888.00 2007-05-24 22:05:18.125 144 12365.60 102.62 55485.20 88888.00 2007-05-24 22:05:18.250 144 12365.60 102.60 55485.20 88888.00 2007-05-24 22:05:18.375 144 12365.62 102.60 55485.18 88888.00 2007-05-24 22:05:18.500 144 12365.60 102.60 55485.18 88888.00 2007-05-24 22:05:18.625 144 12365.50 102.53 55485.15 88888.00 2007-05-24 22:05:18.750 144 12365.52 102.53 55485.15 88888.00 2007-05-24 22:05:18.875 144 12365.58 102.50 55485.15 88888.00 2007-05-24 22:05:19.000 144 12365.55 102.50 55485.12 88888.00 2007-05-24 22:05:19.125 144 12365.55 102.50 55485.15 88888.00 2007-05-24 22:05:19.250 144 12365.55 102.42 55485.15 88888.00 2007-05-24 22:05:19.375 144 12365.58 102.42 55485.15 88888.00 2007-05-24 22:05:19.500 144 12365.58 102.45 55485.15 88888.00 2007-05-24 22:05:19.625 144 12365.58 102.40 55485.15 88888.00 2007-05-24 22:05:19.750 144 12365.62 102.40 55485.15 88888.00 2007-05-24 22:05:19.875 144 12365.65 102.40 55485.15 88888.00 2007-05-24 22:05:20.000 144 12365.58 102.38 55485.12 88888.00 2007-05-24 22:05:20.125 144 12365.45 102.35 55485.10 88888.00 2007-05-24 22:05:20.250 144 12365.45 102.38 55485.15 88888.00 2007-05-24 22:05:20.375 144 12365.45 102.33 55485.15 88888.00 2007-05-24 22:05:20.500 144 12365.38 102.30 55485.12 88888.00 2007-05-24 22:05:20.625 144 12365.38 102.33 55485.15 88888.00 2007-05-24 22:05:20.750 144 12365.48 102.28 55485.15 88888.00 2007-05-24 22:05:20.875 144 12365.52 102.30 55485.20 88888.00 2007-05-24 22:05:21.000 144 12365.48 102.22 55485.12 88888.00 2007-05-24 22:05:21.125 144 12365.48 102.17 55485.10 88888.00 2007-05-24 22:05:21.250 144 12365.45 102.22 55485.15 88888.00 2007-05-24 22:05:21.375 144 12365.50 102.17 55485.18 88888.00 2007-05-24 22:05:21.500 144 12365.48 102.20 55485.15 88888.00 2007-05-24 22:05:21.625 144 12365.45 102.12 55485.12 88888.00 2007-05-24 22:05:21.750 144 12365.45 102.08 55485.15 88888.00 2007-05-24 22:05:21.875 144 12365.48 102.10 55485.15 88888.00 2007-05-24 22:05:22.000 144 12365.45 102.03 55485.12 88888.00 2007-05-24 22:05:22.125 144 12365.45 102.00 55485.18 88888.00 2007-05-24 22:05:22.250 144 12365.45 101.95 55485.15 88888.00 2007-05-24 22:05:22.375 144 12365.45 101.92 55485.18 88888.00 2007-05-24 22:05:22.500 144 12365.48 101.90 55485.18 88888.00 2007-05-24 22:05:22.625 144 12365.48 101.90 55485.18 88888.00 2007-05-24 22:05:22.750 144 12365.48 101.90 55485.20 88888.00 2007-05-24 22:05:22.875 144 12365.45 101.83 55485.18 88888.00 2007-05-24 22:05:23.000 144 12365.50 101.78 55485.18 88888.00 2007-05-24 22:05:23.125 144 12365.52 101.72 55485.20 88888.00 2007-05-24 22:05:23.250 144 12365.50 101.65 55485.22 88888.00 2007-05-24 22:05:23.375 144 12365.50 101.65 55485.22 88888.00 2007-05-24 22:05:23.500 144 12365.50 101.60 55485.25 88888.00 2007-05-24 22:05:23.625 144 12365.42 101.58 55485.25 88888.00 2007-05-24 22:05:23.750 144 12365.35 101.50 55485.22 88888.00 2007-05-24 22:05:23.875 144 12365.35 101.42 55485.22 88888.00 2007-05-24 22:05:24.000 144 12365.40 101.40 55485.22 88888.00 2007-05-24 22:05:24.125 144 12365.40 101.38 55485.25 88888.00 2007-05-24 22:05:24.250 144 12365.42 101.35 55485.28 88888.00 2007-05-24 22:05:24.375 144 12365.42 101.25 55485.28 88888.00 2007-05-24 22:05:24.500 144 12365.42 101.17 55485.28 88888.00 2007-05-24 22:05:24.625 144 12365.42 101.15 55485.28 88888.00 2007-05-24 22:05:24.750 144 12365.42 101.15 55485.30 88888.00 2007-05-24 22:05:24.875 144 12365.40 101.17 55485.35 88888.00 2007-05-24 22:05:25.000 144 12365.45 101.10 55485.35 88888.00 2007-05-24 22:05:25.125 144 12365.42 101.05 55485.38 88888.00 2007-05-24 22:05:25.250 144 12365.40 100.97 55485.38 88888.00 2007-05-24 22:05:25.375 144 12365.40 100.95 55485.38 88888.00 2007-05-24 22:05:25.500 144 12365.42 100.90 55485.38 88888.00 2007-05-24 22:05:25.625 144 12365.48 100.78 55485.38 88888.00 2007-05-24 22:05:25.750 144 12365.45 100.70 55485.38 88888.00 2007-05-24 22:05:25.875 144 12365.35 100.65 55485.35 88888.00 2007-05-24 22:05:26.000 144 12365.33 100.60 55485.32 88888.00 2007-05-24 22:05:26.125 144 12365.42 100.53 55485.35 88888.00 2007-05-24 22:05:26.250 144 12365.48 100.47 55485.38 88888.00 2007-05-24 22:05:26.375 144 12365.45 100.42 55485.35 88888.00 2007-05-24 22:05:26.500 144 12365.52 100.40 55485.38 88888.00 2007-05-24 22:05:26.625 144 12365.58 100.38 55485.38 88888.00 2007-05-24 22:05:26.750 144 12365.62 100.33 55485.35 88888.00 2007-05-24 22:05:26.875 144 12365.60 100.28 55485.38 88888.00 2007-05-24 22:05:27.000 144 12365.60 100.20 55485.40 88888.00 2007-05-24 22:05:27.125 144 12365.65 100.17 55485.40 88888.00 2007-05-24 22:05:27.250 144 12365.67 100.12 55485.38 88888.00 2007-05-24 22:05:27.375 144 12365.70 100.08 55485.32 88888.00 2007-05-24 22:05:27.500 144 12365.73 100.05 55485.35 88888.00 2007-05-24 22:05:27.625 144 12365.73 100.00 55485.40 88888.00 2007-05-24 22:05:27.750 144 12365.75 99.92 55485.35 88888.00 2007-05-24 22:05:27.875 144 12365.73 99.85 55485.35 88888.00 2007-05-24 22:05:28.000 144 12365.67 99.83 55485.32 88888.00 2007-05-24 22:05:28.125 144 12365.75 99.90 55485.38 88888.00 2007-05-24 22:05:28.250 144 12365.75 99.88 55485.38 88888.00 2007-05-24 22:05:28.375 144 12365.80 99.83 55485.35 88888.00 2007-05-24 22:05:28.500 144 12365.83 99.70 55485.35 88888.00 2007-05-24 22:05:28.625 144 12365.85 99.67 55485.32 88888.00 2007-05-24 22:05:28.750 144 12365.88 99.67 55485.32 88888.00 2007-05-24 22:05:28.875 144 12365.85 99.65 55485.30 88888.00 2007-05-24 22:05:29.000 144 12365.85 99.65 55485.35 88888.00 2007-05-24 22:05:29.125 144 12365.83 99.65 55485.32 88888.00 2007-05-24 22:05:29.250 144 12365.77 99.60 55485.30 88888.00 2007-05-24 22:05:29.375 144 12365.85 99.55 55485.30 88888.00 2007-05-24 22:05:29.500 144 12365.88 99.50 55485.30 88888.00 2007-05-24 22:05:29.625 144 12365.90 99.53 55485.32 88888.00 2007-05-24 22:05:29.750 144 12365.92 99.58 55485.35 88888.00 2007-05-24 22:05:29.875 144 12365.98 99.55 55485.32 88888.00 2007-05-24 22:05:30.000 144 12365.98 99.45 55485.32 88888.00 2007-05-24 22:05:30.125 144 12365.92 99.35 55485.28 88888.00 2007-05-24 22:05:30.250 144 12365.88 99.28 55485.28 88888.00 2007-05-24 22:05:30.375 144 12365.95 99.28 55485.28 88888.00 2007-05-24 22:05:30.500 144 12365.95 99.35 55485.30 88888.00 2007-05-24 22:05:30.625 144 12366.00 99.33 55485.28 88888.00 2007-05-24 22:05:30.750 144 12366.08 99.35 55485.28 88888.00 2007-05-24 22:05:30.875 144 12366.08 99.33 55485.25 88888.00 2007-05-24 22:05:31.000 144 12366.15 99.30 55485.28 88888.00 2007-05-24 22:05:31.125 144 12366.15 99.30 55485.28 88888.00 2007-05-24 22:05:31.250 144 12366.08 99.30 55485.25 88888.00 2007-05-24 22:05:31.375 144 12366.02 99.28 55485.25 88888.00 2007-05-24 22:05:31.500 144 12366.02 99.17 55485.25 88888.00 2007-05-24 22:05:31.625 144 12366.02 99.12 55485.20 88888.00 2007-05-24 22:05:31.750 144 12366.08 99.12 55485.20 88888.00 2007-05-24 22:05:31.875 144 12366.10 99.15 55485.22 88888.00 2007-05-24 22:05:32.000 144 12366.10 99.20 55485.25 88888.00 2007-05-24 22:05:32.125 144 12366.05 99.20 55485.25 88888.00 2007-05-24 22:05:32.250 144 12366.00 99.15 55485.25 88888.00 2007-05-24 22:05:32.375 144 12366.05 99.17 55485.25 88888.00 2007-05-24 22:05:32.500 144 12366.02 99.17 55485.22 88888.00 2007-05-24 22:05:32.625 144 12365.92 99.15 55485.20 88888.00 2007-05-24 22:05:32.750 144 12365.90 99.20 55485.22 88888.00 2007-05-24 22:05:32.875 144 12365.92 99.20 55485.20 88888.00 2007-05-24 22:05:33.000 144 12365.92 99.20 55485.20 88888.00 2007-05-24 22:05:33.125 144 12365.88 99.20 55485.20 88888.00 2007-05-24 22:05:33.250 144 12365.83 99.20 55485.20 88888.00 2007-05-24 22:05:33.375 144 12365.90 99.20 55485.22 88888.00 2007-05-24 22:05:33.500 144 12365.95 99.22 55485.25 88888.00 2007-05-24 22:05:33.625 144 12365.88 99.30 55485.25 88888.00 2007-05-24 22:05:33.750 144 12365.83 99.30 55485.22 88888.00 2007-05-24 22:05:33.875 144 12365.83 99.30 55485.20 88888.00 2007-05-24 22:05:34.000 144 12365.88 99.35 55485.20 88888.00 2007-05-24 22:05:34.125 144 12365.85 99.38 55485.20 88888.00 2007-05-24 22:05:34.250 144 12365.83 99.38 55485.20 88888.00 2007-05-24 22:05:34.375 144 12365.85 99.38 55485.20 88888.00 2007-05-24 22:05:34.500 144 12365.88 99.40 55485.20 88888.00 2007-05-24 22:05:34.625 144 12365.88 99.45 55485.22 88888.00 2007-05-24 22:05:34.750 144 12365.77 99.42 55485.25 88888.00 2007-05-24 22:05:34.875 144 12365.80 99.45 55485.25 88888.00 2007-05-24 22:05:35.000 144 12365.83 99.50 55485.22 88888.00 2007-05-24 22:05:35.125 144 12365.77 99.58 55485.22 88888.00 2007-05-24 22:05:35.250 144 12365.65 99.50 55485.22 88888.00 2007-05-24 22:05:35.375 144 12365.67 99.62 55485.25 88888.00 2007-05-24 22:05:35.500 144 12365.70 99.72 55485.28 88888.00 2007-05-24 22:05:35.625 144 12365.67 99.70 55485.22 88888.00 2007-05-24 22:05:35.750 144 12365.60 99.67 55485.18 88888.00 2007-05-24 22:05:35.875 144 12365.52 99.70 55485.18 88888.00 2007-05-24 22:05:36.000 144 12365.52 99.72 55485.22 88888.00 2007-05-24 22:05:36.125 144 12365.55 99.83 55485.25 88888.00 2007-05-24 22:05:36.250 144 12365.60 99.88 55485.25 88888.00 2007-05-24 22:05:36.375 144 12365.58 99.85 55485.22 88888.00 2007-05-24 22:05:36.500 144 12365.50 99.92 55485.25 88888.00 2007-05-24 22:05:36.625 144 12365.55 100.03 55485.25 88888.00 2007-05-24 22:05:36.750 144 12365.58 100.03 55485.25 88888.00 2007-05-24 22:05:36.875 144 12365.55 100.05 55485.22 88888.00 2007-05-24 22:05:37.000 144 12365.48 100.10 55485.28 88888.00 2007-05-24 22:05:37.125 144 12365.35 100.12 55485.25 88888.00 2007-05-24 22:05:37.250 144 12365.35 100.15 55485.25 88888.00 2007-05-24 22:05:37.375 144 12365.42 100.17 55485.22 88888.00 2007-05-24 22:05:37.500 144 12365.40 100.17 55485.20 88888.00 2007-05-24 22:05:37.625 144 12365.25 100.15 55485.20 88888.00 2007-05-24 22:05:37.750 144 12365.20 100.22 55485.25 88888.00 2007-05-24 22:05:37.875 144 12365.15 100.35 55485.28 88888.00 2007-05-24 22:05:38.000 144 12365.12 100.40 55485.25 88888.00 2007-05-24 22:05:38.125 144 12365.10 100.38 55485.25 88888.00 2007-05-24 22:05:38.250 144 12365.10 100.42 55485.22 88888.00 2007-05-24 22:05:38.375 144 12365.08 100.45 55485.25 88888.00 2007-05-24 22:05:38.500 144 12365.05 100.50 55485.28 88888.00 2007-05-24 22:05:38.625 144 12365.02 100.55 55485.28 88888.00 2007-05-24 22:05:38.750 144 12364.92 100.60 55485.28 88888.00 2007-05-24 22:05:38.875 144 12364.90 100.60 55485.25 88888.00 2007-05-24 22:05:39.000 144 12364.83 100.55 55485.25 88888.00 2007-05-24 22:05:39.125 144 12364.85 100.60 55485.32 88888.00 2007-05-24 22:05:39.250 144 12364.90 100.65 55485.35 88888.00 2007-05-24 22:05:39.375 144 12364.83 100.75 55485.32 88888.00 2007-05-24 22:05:39.500 144 12364.77 100.70 55485.30 88888.00 2007-05-24 22:05:39.625 144 12364.65 100.70 55485.30 88888.00 2007-05-24 22:05:39.750 144 12364.60 100.72 55485.32 88888.00 2007-05-24 22:05:39.875 144 12364.55 100.75 55485.30 88888.00 2007-05-24 22:05:40.000 144 12364.52 100.72 55485.28 88888.00 2007-05-24 22:05:40.125 144 12364.48 100.78 55485.30 88888.00 2007-05-24 22:05:40.250 144 12364.45 100.78 55485.32 88888.00 2007-05-24 22:05:40.375 144 12364.33 100.78 55485.32 88888.00 2007-05-24 22:05:40.500 144 12364.27 100.80 55485.30 88888.00 2007-05-24 22:05:40.625 144 12364.15 100.75 55485.28 88888.00 2007-05-24 22:05:40.750 144 12364.08 100.75 55485.30 88888.00 2007-05-24 22:05:40.875 144 12364.02 100.78 55485.35 88888.00 2007-05-24 22:05:41.000 144 12363.92 100.80 55485.38 88888.00 2007-05-24 22:05:41.125 144 12363.83 100.78 55485.38 88888.00 2007-05-24 22:05:41.250 144 12363.80 100.80 55485.38 88888.00 2007-05-24 22:05:41.375 144 12363.70 100.83 55485.38 88888.00 2007-05-24 22:05:41.500 144 12363.62 100.83 55485.38 88888.00 2007-05-24 22:05:41.625 144 12363.52 100.78 55485.40 88888.00 2007-05-24 22:05:41.750 144 12363.48 100.78 55485.38 88888.00 2007-05-24 22:05:41.875 144 12363.42 100.78 55485.43 88888.00 2007-05-24 22:05:42.000 144 12363.33 100.75 55485.40 88888.00 2007-05-24 22:05:42.125 144 12363.25 100.80 55485.45 88888.00 2007-05-24 22:05:42.250 144 12363.17 100.78 55485.45 88888.00 2007-05-24 22:05:42.375 144 12363.15 100.78 55485.45 88888.00 2007-05-24 22:05:42.500 144 12363.05 100.78 55485.50 88888.00 2007-05-24 22:05:42.625 144 12362.95 100.78 55485.53 88888.00 2007-05-24 22:05:42.750 144 12362.88 100.78 55485.53 88888.00 2007-05-24 22:05:42.875 144 12362.77 100.72 55485.55 88888.00 2007-05-24 22:05:43.000 144 12362.70 100.70 55485.55 88888.00 2007-05-24 22:05:43.125 144 12362.62 100.62 55485.53 88888.00 2007-05-24 22:05:43.250 144 12362.60 100.62 55485.57 88888.00 2007-05-24 22:05:43.375 144 12362.58 100.65 55485.57 88888.00 2007-05-24 22:05:43.500 144 12362.52 100.67 55485.62 88888.00 2007-05-24 22:05:43.625 144 12362.40 100.62 55485.62 88888.00 2007-05-24 22:05:43.750 144 12362.33 100.60 55485.62 88888.00 2007-05-24 22:05:43.875 144 12362.15 100.55 55485.62 88888.00 2007-05-24 22:05:44.000 144 12362.00 100.50 55485.62 88888.00 2007-05-24 22:05:44.125 144 12361.98 100.53 55485.68 88888.00 2007-05-24 22:05:44.250 144 12361.90 100.55 55485.70 88888.00 2007-05-24 22:05:44.375 144 12361.83 100.47 55485.70 88888.00 2007-05-24 22:05:44.500 144 12361.70 100.50 55485.72 88888.00 2007-05-24 22:05:44.625 144 12361.67 100.50 55485.78 88888.00 2007-05-24 22:05:44.750 144 12361.60 100.47 55485.78 88888.00 2007-05-24 22:05:44.875 144 12361.45 100.45 55485.78 88888.00 2007-05-24 22:05:45.000 144 12361.30 100.42 55485.78 88888.00 2007-05-24 22:05:45.125 144 12361.23 100.47 55485.82 88888.00 2007-05-24 22:05:45.250 144 12361.12 100.45 55485.82 88888.00 2007-05-24 22:05:45.375 144 12361.12 100.40 55485.85 88888.00 2007-05-24 22:05:45.500 144 12361.05 100.38 55485.85 88888.00 2007-05-24 22:05:45.625 144 12360.95 100.30 55485.80 88888.00 2007-05-24 22:05:45.750 144 12360.88 100.30 55485.85 88888.00 2007-05-24 22:05:45.875 144 12360.83 100.35 55485.88 88888.00 2007-05-24 22:05:46.000 144 12360.77 100.30 55485.88 88888.00 2007-05-24 22:05:46.125 144 12360.67 100.28 55485.90 88888.00 2007-05-24 22:05:46.250 144 12360.58 100.33 55485.95 88888.00 2007-05-24 22:05:46.375 144 12360.55 100.38 55485.95 88888.00 2007-05-24 22:05:46.500 144 12360.42 100.33 55485.95 88888.00 2007-05-24 22:05:46.625 144 12360.35 100.33 55485.97 88888.00 2007-05-24 22:05:46.750 144 12360.33 100.35 55485.97 88888.00 2007-05-24 22:05:46.875 144 12360.30 100.35 55486.00 88888.00 2007-05-24 22:05:47.000 144 12360.17 100.35 55485.97 88888.00 2007-05-24 22:05:47.125 144 12360.10 100.33 55486.00 88888.00 2007-05-24 22:05:47.250 144 12359.98 100.35 55485.97 88888.00 2007-05-24 22:05:47.375 144 12359.90 100.35 55486.00 88888.00 2007-05-24 22:05:47.500 144 12359.85 100.33 55486.03 88888.00 2007-05-24 22:05:47.625 144 12359.83 100.33 55486.03 88888.00 2007-05-24 22:05:47.750 144 12359.80 100.38 55486.03 88888.00 2007-05-24 22:05:47.875 144 12359.73 100.35 55486.05 88888.00 2007-05-24 22:05:48.000 144 12359.60 100.33 55486.03 88888.00 2007-05-24 22:05:48.125 144 12359.55 100.35 55486.00 88888.00 2007-05-24 22:05:48.250 144 12359.50 100.30 55486.00 88888.00 2007-05-24 22:05:48.375 144 12359.52 100.35 55486.00 88888.00 2007-05-24 22:05:48.500 144 12359.58 100.42 55486.05 88888.00 2007-05-24 22:05:48.625 144 12359.52 100.42 55486.05 88888.00 2007-05-24 22:05:48.750 144 12359.42 100.35 55486.05 88888.00 2007-05-24 22:05:48.875 144 12359.45 100.40 55486.07 88888.00 2007-05-24 22:05:49.000 144 12359.42 100.40 55486.05 88888.00 2007-05-24 22:05:49.125 144 12359.38 100.45 55486.07 88888.00 2007-05-24 22:05:49.250 144 12359.40 100.47 55486.07 88888.00 2007-05-24 22:05:49.375 144 12359.42 100.47 55486.07 88888.00 2007-05-24 22:05:49.500 144 12359.40 100.50 55486.05 88888.00 2007-05-24 22:05:49.625 144 12359.30 100.58 55486.05 88888.00 2007-05-24 22:05:49.750 144 12359.30 100.58 55486.05 88888.00 2007-05-24 22:05:49.875 144 12359.33 100.60 55486.07 88888.00 2007-05-24 22:05:50.000 144 12359.30 100.60 55486.07 88888.00 2007-05-24 22:05:50.125 144 12359.30 100.70 55486.10 88888.00 2007-05-24 22:05:50.250 144 12359.33 100.75 55486.12 88888.00 2007-05-24 22:05:50.375 144 12359.33 100.72 55486.10 88888.00 2007-05-24 22:05:50.500 144 12359.27 100.72 55486.05 88888.00 2007-05-24 22:05:50.625 144 12359.25 100.78 55486.07 88888.00 2007-05-24 22:05:50.750 144 12359.17 100.80 55486.07 88888.00 2007-05-24 22:05:50.875 144 12359.15 100.75 55486.03 88888.00 2007-05-24 22:05:51.000 144 12359.23 100.85 55486.03 88888.00 2007-05-24 22:05:51.125 144 12359.20 100.90 55486.03 88888.00 2007-05-24 22:05:51.250 144 12359.15 100.92 55486.00 88888.00 2007-05-24 22:05:51.375 144 12359.23 100.95 55486.00 88888.00 2007-05-24 22:05:51.500 144 12359.30 101.03 55486.00 88888.00 2007-05-24 22:05:51.625 144 12359.35 101.12 55485.97 88888.00 2007-05-24 22:05:51.750 144 12359.38 101.12 55486.00 88888.00 2007-05-24 22:05:51.875 144 12359.40 101.10 55485.95 88888.00 2007-05-24 22:05:52.000 144 12359.40 101.20 55486.00 88888.00 2007-05-24 22:05:52.125 144 12359.42 101.25 55486.03 88888.00 2007-05-24 22:05:52.250 144 12359.35 101.25 55485.97 88888.00 2007-05-24 22:05:52.375 144 12359.30 101.33 55485.95 88888.00 2007-05-24 22:05:52.500 144 12359.38 101.38 55485.95 88888.00 2007-05-24 22:05:52.625 144 12359.45 101.42 55485.95 88888.00 2007-05-24 22:05:52.750 144 12359.48 101.47 55485.95 88888.00 2007-05-24 22:05:52.875 144 12359.45 101.55 55486.00 88888.00 2007-05-24 22:05:53.000 144 12359.38 101.58 55485.97 88888.00 2007-05-24 22:05:53.125 144 12359.35 101.62 55485.97 88888.00 2007-05-24 22:05:53.250 144 12359.38 101.65 55485.95 88888.00 2007-05-24 22:05:53.375 144 12359.40 101.72 55485.90 88888.00 2007-05-24 22:05:53.500 144 12359.40 101.78 55485.93 88888.00 2007-05-24 22:05:53.625 144 12359.42 101.85 55485.90 88888.00 2007-05-24 22:05:53.750 144 12359.50 101.92 55485.90 88888.00 2007-05-24 22:05:53.875 144 12359.48 101.92 55485.88 88888.00 2007-05-24 22:05:54.000 144 12359.52 102.03 55485.85 88888.00 2007-05-24 22:05:54.125 144 12359.62 102.03 55485.85 88888.00 2007-05-24 22:05:54.250 144 12359.58 102.05 55485.85 88888.00 2007-05-24 22:05:54.375 144 12359.45 102.05 55485.85 88888.00 2007-05-24 22:05:54.500 144 12359.40 102.10 55485.88 88888.00 2007-05-24 22:05:54.625 144 12359.50 102.20 55485.93 88888.00 2007-05-24 22:05:54.750 144 12359.58 102.28 55485.95 88888.00 2007-05-24 22:05:54.875 144 12359.58 102.30 55485.93 88888.00 2007-05-24 22:05:55.000 144 12359.52 102.30 55485.88 88888.00 2007-05-24 22:05:55.125 144 12359.45 102.33 55485.88 88888.00 2007-05-24 22:05:55.250 144 12359.48 102.35 55485.88 88888.00 2007-05-24 22:05:55.375 144 12359.48 102.40 55485.88 88888.00 2007-05-24 22:05:55.500 144 12359.45 102.47 55485.85 88888.00 2007-05-24 22:05:55.625 144 12359.40 102.47 55485.85 88888.00 2007-05-24 22:05:55.750 144 12359.38 102.47 55485.85 88888.00 2007-05-24 22:05:55.875 144 12359.45 102.50 55485.88 88888.00 2007-05-24 22:05:56.000 144 12359.48 102.53 55485.85 88888.00 2007-05-24 22:05:56.125 144 12359.45 102.55 55485.85 88888.00 2007-05-24 22:05:56.250 144 12359.35 102.55 55485.85 88888.00 2007-05-24 22:05:56.375 144 12359.38 102.62 55485.88 88888.00 2007-05-24 22:05:56.500 144 12359.35 102.65 55485.90 88888.00 2007-05-24 22:05:56.625 144 12359.33 102.60 55485.88 88888.00 2007-05-24 22:05:56.750 144 12359.30 102.58 55485.88 88888.00 2007-05-24 22:05:56.875 144 12359.35 102.58 55485.88 88888.00 2007-05-24 22:05:57.000 144 12359.27 102.53 55485.85 88888.00 2007-05-24 22:05:57.125 144 12359.23 102.58 55485.90 88888.00 2007-05-24 22:05:57.250 144 12359.17 102.62 55485.93 88888.00 2007-05-24 22:05:57.375 144 12359.15 102.65 55485.93 88888.00 2007-05-24 22:05:57.500 144 12359.05 102.60 55485.93 88888.00 2007-05-24 22:05:57.625 144 12358.98 102.62 55485.93 88888.00 2007-05-24 22:05:57.750 144 12358.92 102.65 55485.97 88888.00 2007-05-24 22:05:57.875 144 12358.88 102.62 55485.97 88888.00 2007-05-24 22:05:58.000 144 12358.80 102.62 55486.00 88888.00 2007-05-24 22:05:58.125 144 12358.77 102.67 55486.00 88888.00 2007-05-24 22:05:58.250 144 12358.83 102.65 55486.00 88888.00 2007-05-24 22:05:58.375 144 12358.80 102.62 55486.00 88888.00 2007-05-24 22:05:58.500 144 12358.75 102.60 55486.03 88888.00 2007-05-24 22:05:58.625 144 12358.65 102.55 55486.03 88888.00 2007-05-24 22:05:58.750 144 12358.55 102.55 55486.05 88888.00 2007-05-24 22:05:58.875 144 12358.50 102.55 55486.07 88888.00 2007-05-24 22:05:59.000 144 12358.50 102.50 55486.07 88888.00 2007-05-24 22:05:59.125 144 12358.50 102.50 55486.07 88888.00 2007-05-24 22:05:59.250 144 12358.38 102.45 55486.07 88888.00 2007-05-24 22:05:59.375 144 12358.35 102.45 55486.10 88888.00 2007-05-24 22:05:59.500 144 12358.30 102.45 55486.12 88888.00 2007-05-24 22:05:59.625 144 12358.17 102.45 55486.10 88888.00 2007-05-24 22:05:59.750 144 12358.12 102.50 55486.12 88888.00 2007-05-24 22:05:59.875 144 12358.10 102.53 55486.15 88888.00 2007-05-24 22:06:00.000 144 12358.02 102.47 55486.18 88888.00 2007-05-24 22:06:00.125 144 12357.95 102.45 55486.18 88888.00 2007-05-24 22:06:00.250 144 12357.95 102.42 55486.20 88888.00 2007-05-24 22:06:00.375 144 12357.88 102.40 55486.18 88888.00 2007-05-24 22:06:00.500 144 12357.80 102.33 55486.18 88888.00 2007-05-24 22:06:00.625 144 12357.75 102.33 55486.20 88888.00 2007-05-24 22:06:00.750 144 12357.70 102.40 55486.22 88888.00 2007-05-24 22:06:00.875 144 12357.77 102.47 55486.25 88888.00 2007-05-24 22:06:01.000 144 12357.70 102.42 55486.20 88888.00 2007-05-24 22:06:01.125 144 12357.60 102.35 55486.22 88888.00 2007-05-24 22:06:01.250 144 12357.58 102.30 55486.22 88888.00 2007-05-24 22:06:01.375 144 12357.58 102.33 55486.25 88888.00 2007-05-24 22:06:01.500 144 12357.50 102.35 55486.22 88888.00 2007-05-24 22:06:01.625 144 12357.48 102.38 55486.25 88888.00 2007-05-24 22:06:01.750 144 12357.45 102.35 55486.25 88888.00 2007-05-24 22:06:01.875 144 12357.40 102.30 55486.28 88888.00 2007-05-24 22:06:02.000 144 12357.35 102.33 55486.28 88888.00 2007-05-24 22:06:02.125 144 12357.35 102.35 55486.28 88888.00 2007-05-24 22:06:02.250 144 12357.40 102.35 55486.32 88888.00 2007-05-24 22:06:02.375 144 12357.45 102.38 55486.30 88888.00 2007-05-24 22:06:02.500 144 12357.38 102.40 55486.30 88888.00 2007-05-24 22:06:02.625 144 12357.30 102.38 55486.25 88888.00 2007-05-24 22:06:02.750 144 12357.23 102.38 55486.25 88888.00 2007-05-24 22:06:02.875 144 12357.20 102.42 55486.25 88888.00 2007-05-24 22:06:03.000 144 12357.12 102.40 55486.28 88888.00 2007-05-24 22:06:03.125 144 12357.12 102.47 55486.25 88888.00 2007-05-24 22:06:03.250 144 12357.08 102.38 55486.25 88888.00 2007-05-24 22:06:03.375 144 12357.10 102.38 55486.22 88888.00 2007-05-24 22:06:03.500 144 12357.00 102.42 55486.22 88888.00 2007-05-24 22:06:03.625 144 12356.88 102.47 55486.20 88888.00 2007-05-24 22:06:03.750 144 12356.88 102.53 55486.22 88888.00 2007-05-24 22:06:03.875 144 12356.85 102.55 55486.22 88888.00 2007-05-24 22:06:04.000 144 12356.83 102.62 55486.20 88888.00 2007-05-24 22:06:04.125 144 12356.85 102.72 55486.22 88888.00 2007-05-24 22:06:04.250 144 12356.90 102.78 55486.28 88888.00 2007-05-24 22:06:04.375 144 12356.92 102.80 55486.25 88888.00 2007-05-24 22:06:04.500 144 12356.88 102.88 55486.22 88888.00 2007-05-24 22:06:04.625 144 12356.83 102.92 55486.20 88888.00 2007-05-24 22:06:04.750 144 12356.80 102.92 55486.18 88888.00 2007-05-24 22:06:04.875 144 12356.73 102.97 55486.15 88888.00 2007-05-24 22:06:05.000 144 12356.77 103.03 55486.15 88888.00 2007-05-24 22:06:05.125 144 12356.90 103.10 55486.20 88888.00 2007-05-24 22:06:05.250 144 12356.88 103.12 55486.18 88888.00 2007-05-24 22:06:05.375 144 12356.80 103.12 55486.12 88888.00 2007-05-24 22:06:05.500 144 12356.75 103.22 55486.12 88888.00 2007-05-24 22:06:05.625 144 12356.75 103.33 55486.15 88888.00 2007-05-24 22:06:05.750 144 12356.77 103.35 55486.12 88888.00 2007-05-24 22:06:05.875 144 12356.73 103.35 55486.10 88888.00 2007-05-24 22:06:06.000 144 12356.77 103.47 55486.10 88888.00 2007-05-24 22:06:06.125 144 12356.75 103.55 55486.07 88888.00 2007-05-24 22:06:06.250 144 12356.75 103.60 55486.05 88888.00 2007-05-24 22:06:06.375 144 12356.77 103.67 55486.05 88888.00 2007-05-24 22:06:06.500 144 12356.83 103.72 55486.05 88888.00 2007-05-24 22:06:06.625 144 12356.88 103.78 55486.05 88888.00 2007-05-24 22:06:06.750 144 12356.83 103.85 55486.00 88888.00 2007-05-24 22:06:06.875 144 12356.80 103.92 55486.00 88888.00 2007-05-24 22:06:07.000 144 12356.77 104.00 55486.00 88888.00 2007-05-24 22:06:07.125 144 12356.80 104.03 55486.00 88888.00 2007-05-24 22:06:07.250 144 12356.83 104.10 55486.00 88888.00 2007-05-24 22:06:07.375 144 12356.85 104.22 55486.00 88888.00 2007-05-24 22:06:07.500 144 12356.83 104.33 55486.00 88888.00 2007-05-24 22:06:07.625 144 12356.92 104.35 55486.00 88888.00 2007-05-24 22:06:07.750 144 12356.98 104.42 55485.95 88888.00 2007-05-24 22:06:07.875 144 12356.92 104.47 55485.93 88888.00 2007-05-24 22:06:08.000 144 12356.95 104.53 55485.90 88888.00 2007-05-24 22:06:08.125 144 12356.98 104.67 55485.93 88888.00 2007-05-24 22:06:08.250 144 12356.98 104.75 55485.90 88888.00 2007-05-24 22:06:08.375 144 12356.98 104.80 55485.90 88888.00 2007-05-24 22:06:08.500 144 12357.00 104.85 55485.88 88888.00 2007-05-24 22:06:08.625 144 12357.05 104.92 55485.88 88888.00 2007-05-24 22:06:08.750 144 12357.05 104.95 55485.85 88888.00 2007-05-24 22:06:08.875 144 12357.10 105.05 55485.85 88888.00 2007-05-24 22:06:09.000 144 12357.15 105.10 55485.80 88888.00 2007-05-24 22:06:09.125 144 12357.15 105.12 55485.80 88888.00 2007-05-24 22:06:09.250 144 12357.23 105.20 55485.80 88888.00 2007-05-24 22:06:09.375 144 12357.35 105.28 55485.78 88888.00 2007-05-24 22:06:09.500 144 12357.35 105.35 55485.80 88888.00 2007-05-24 22:06:09.625 144 12357.38 105.40 55485.82 88888.00 2007-05-24 22:06:09.750 144 12357.40 105.45 55485.80 88888.00 2007-05-24 22:06:09.875 144 12357.45 105.55 55485.82 88888.00 2007-05-24 22:06:10.000 144 12357.48 105.60 55485.80 88888.00 2007-05-24 22:06:10.125 144 12357.42 105.58 55485.75 88888.00 2007-05-24 22:06:10.250 144 12357.40 105.62 55485.72 88888.00 2007-05-24 22:06:10.375 144 12357.52 105.65 55485.68 88888.00 2007-05-24 22:06:10.500 144 12357.62 105.67 55485.68 88888.00 2007-05-24 22:06:10.625 144 12357.65 105.75 55485.68 88888.00 2007-05-24 22:06:10.750 144 12357.65 105.83 55485.70 88888.00 2007-05-24 22:06:10.875 144 12357.77 105.85 55485.68 88888.00 2007-05-24 22:06:11.000 144 12357.85 105.88 55485.68 88888.00 2007-05-24 22:06:11.125 144 12357.88 105.90 55485.68 88888.00 2007-05-24 22:06:11.250 144 12357.83 105.97 55485.65 88888.00 2007-05-24 22:06:11.375 144 12357.85 106.05 55485.62 88888.00 2007-05-24 22:06:11.500 144 12357.92 106.08 55485.62 88888.00 2007-05-24 22:06:11.625 144 12357.95 106.10 55485.62 88888.00 2007-05-24 22:06:11.750 144 12358.02 106.12 55485.62 88888.00 2007-05-24 22:06:11.875 144 12358.08 106.15 55485.65 88888.00 2007-05-24 22:06:12.000 144 12358.02 106.15 55485.62 88888.00 2007-05-24 22:06:12.125 144 12358.00 106.20 55485.60 88888.00 2007-05-24 22:06:12.250 144 12358.02 106.22 55485.62 88888.00 2007-05-24 22:06:12.375 144 12358.15 106.22 55485.60 88888.00 2007-05-24 22:06:12.500 144 12358.17 106.28 55485.62 88888.00 2007-05-24 22:06:12.625 144 12358.08 106.22 55485.57 88888.00 2007-05-24 22:06:12.750 144 12358.00 106.22 55485.53 88888.00 2007-05-24 22:06:12.875 144 12358.02 106.28 55485.53 88888.00 2007-05-24 22:06:13.000 144 12358.17 106.28 55485.55 88888.00 2007-05-24 22:06:13.125 144 12358.23 106.28 55485.57 88888.00 2007-05-24 22:06:13.250 144 12358.17 106.28 55485.57 88888.00 2007-05-24 22:06:13.375 144 12358.17 106.28 55485.62 88888.00 2007-05-24 22:06:13.500 144 12358.17 106.33 55485.57 88888.00 2007-05-24 22:06:13.625 144 12358.27 106.33 55485.55 88888.00 2007-05-24 22:06:13.750 144 12358.35 106.30 55485.55 88888.00 2007-05-24 22:06:13.875 144 12358.35 106.28 55485.55 88888.00 2007-05-24 22:06:14.000 144 12358.33 106.28 55485.53 88888.00 2007-05-24 22:06:14.125 144 12358.33 106.28 55485.57 88888.00 2007-05-24 22:06:14.250 144 12358.27 106.20 55485.55 88888.00 2007-05-24 22:06:14.375 144 12358.23 106.22 55485.57 88888.00 2007-05-24 22:06:14.500 144 12358.20 106.22 55485.57 88888.00 2007-05-24 22:06:14.625 144 12358.23 106.25 55485.57 88888.00 2007-05-24 22:06:14.750 144 12358.27 106.28 55485.55 88888.00 2007-05-24 22:06:14.875 144 12358.23 106.25 55485.53 88888.00 2007-05-24 22:06:15.000 144 12358.17 106.22 55485.50 88888.00 2007-05-24 22:06:15.125 144 12358.15 106.20 55485.53 88888.00 2007-05-24 22:06:15.250 144 12358.12 106.17 55485.55 88888.00 2007-05-24 22:06:15.375 144 12358.15 106.20 55485.55 88888.00 2007-05-24 22:06:15.500 144 12358.10 106.15 55485.55 88888.00 2007-05-24 22:06:15.625 144 12358.00 106.10 55485.57 88888.00 2007-05-24 22:06:15.750 144 12357.95 106.08 55485.60 88888.00 2007-05-24 22:06:15.875 144 12357.95 106.12 55485.60 88888.00 2007-05-24 22:06:16.000 144 12357.92 106.10 55485.60 88888.00 2007-05-24 22:06:16.125 144 12357.83 106.08 55485.60 88888.00 2007-05-24 22:06:16.250 144 12357.75 106.08 55485.62 88888.00 2007-05-24 22:06:16.375 144 12357.73 106.10 55485.65 88888.00 2007-05-24 22:06:16.500 144 12357.67 106.08 55485.65 88888.00 2007-05-24 22:06:16.625 144 12357.60 106.00 55485.62 88888.00 2007-05-24 22:06:16.750 144 12357.58 105.97 55485.62 88888.00 2007-05-24 22:06:16.875 144 12357.50 105.95 55485.62 88888.00 2007-05-24 22:06:17.000 144 12357.42 105.97 55485.60 88888.00 2007-05-24 22:06:17.125 144 12357.38 105.97 55485.62 88888.00 2007-05-24 22:06:17.250 144 12357.30 105.88 55485.65 88888.00 2007-05-24 22:06:17.375 144 12357.30 105.85 55485.65 88888.00 2007-05-24 22:06:17.500 144 12357.25 105.80 55485.70 88888.00 2007-05-24 22:06:17.625 144 12357.12 105.78 55485.72 88888.00 2007-05-24 22:06:17.750 144 12356.98 105.75 55485.72 88888.00 2007-05-24 22:06:17.875 144 12356.90 105.75 55485.72 88888.00 2007-05-24 22:06:18.000 144 12356.83 105.72 55485.72 88888.00 2007-05-24 22:06:18.125 144 12356.80 105.72 55485.70 88888.00 2007-05-24 22:06:18.250 144 12356.77 105.78 55485.78 88888.00 2007-05-24 22:06:18.375 144 12356.67 105.75 55485.75 88888.00 2007-05-24 22:06:18.500 144 12356.58 105.75 55485.78 88888.00 2007-05-24 22:06:18.625 144 12356.42 105.72 55485.80 88888.00 2007-05-24 22:06:18.750 144 12356.40 105.67 55485.78 88888.00 2007-05-24 22:06:18.875 144 12356.38 105.65 55485.80 88888.00 2007-05-24 22:06:19.000 144 12356.33 105.65 55485.85 88888.00 2007-05-24 22:06:19.125 144 12356.10 105.62 55485.88 88888.00 2007-05-24 22:06:19.250 144 12356.02 105.70 55485.90 88888.00 2007-05-24 22:06:19.375 144 12356.00 105.70 55485.85 88888.00 2007-05-24 22:06:19.500 144 12355.92 105.67 55485.90 88888.00 2007-05-24 22:06:19.625 144 12355.83 105.67 55485.93 88888.00 2007-05-24 22:06:19.750 144 12355.75 105.72 55485.97 88888.00 2007-05-24 22:06:19.875 144 12355.62 105.67 55485.95 88888.00 2007-05-24 22:06:20.000 144 12355.52 105.72 55485.95 88888.00 2007-05-24 22:06:20.125 144 12355.52 105.75 55485.95 88888.00 2007-05-24 22:06:20.250 144 12355.42 105.75 55485.97 88888.00 2007-05-24 22:06:20.375 144 12355.33 105.80 55485.95 88888.00 2007-05-24 22:06:20.500 144 12355.23 105.83 55486.00 88888.00 2007-05-24 22:06:20.625 144 12355.10 105.88 55486.03 88888.00 2007-05-24 22:06:20.750 144 12355.05 105.85 55486.05 88888.00 2007-05-24 22:06:20.875 144 12354.98 105.85 55486.05 88888.00 2007-05-24 22:06:21.000 144 12354.90 105.88 55486.03 88888.00 2007-05-24 22:06:21.125 144 12354.80 105.88 55486.03 88888.00 2007-05-24 22:06:21.250 144 12354.67 105.88 55486.07 88888.00 2007-05-24 22:06:21.375 144 12354.52 105.90 55486.03 88888.00 2007-05-24 22:06:21.500 144 12354.45 105.90 55486.05 88888.00 2007-05-24 22:06:21.625 144 12354.45 106.00 55486.10 88888.00 2007-05-24 22:06:21.750 144 12354.40 106.12 55486.12 88888.00 2007-05-24 22:06:21.875 144 12354.30 106.15 55486.12 88888.00 2007-05-24 22:06:22.000 144 12354.17 106.15 55486.10 88888.00 2007-05-24 22:06:22.125 144 12354.10 106.17 55486.15 88888.00 2007-05-24 22:06:22.250 144 12354.08 106.17 55486.15 88888.00 2007-05-24 22:06:22.375 144 12353.98 106.17 55486.12 88888.00 2007-05-24 22:06:22.500 144 12353.85 106.17 55486.10 88888.00 2007-05-24 22:06:22.625 144 12353.75 106.20 55486.07 88888.00 2007-05-24 22:06:22.750 144 12353.67 106.28 55486.10 88888.00 2007-05-24 22:06:22.875 144 12353.60 106.35 55486.12 88888.00 2007-05-24 22:06:23.000 144 12353.52 106.38 55486.12 88888.00 2007-05-24 22:06:23.125 144 12353.42 106.35 55486.15 88888.00 2007-05-24 22:06:23.250 144 12353.42 106.45 55486.15 88888.00 2007-05-24 22:06:23.375 144 12353.40 106.47 55486.15 88888.00 2007-05-24 22:06:23.500 144 12353.35 106.53 55486.10 88888.00 2007-05-24 22:06:23.625 144 12353.25 106.60 55486.10 88888.00 2007-05-24 22:06:23.750 144 12353.25 106.58 55486.12 88888.00 2007-05-24 22:06:23.875 144 12353.23 106.62 55486.12 88888.00 2007-05-24 22:06:24.000 144 12353.20 106.70 55486.10 88888.00 2007-05-24 22:06:24.125 144 12353.08 106.67 55486.12 88888.00 2007-05-24 22:06:24.250 144 12353.02 106.67 55486.10 88888.00 2007-05-24 22:06:24.375 144 12353.00 106.80 55486.07 88888.00 2007-05-24 22:06:24.500 144 12352.95 106.92 55486.07 88888.00 2007-05-24 22:06:24.625 144 12353.02 106.95 55486.07 88888.00 2007-05-24 22:06:24.750 144 12353.05 106.97 55486.05 88888.00 2007-05-24 22:06:24.875 144 12353.05 106.97 55486.00 88888.00 2007-05-24 22:06:25.000 144 12353.02 107.10 55485.97 88888.00 2007-05-24 22:06:25.125 144 12352.98 107.15 55486.00 88888.00 2007-05-24 22:06:25.250 144 12352.92 107.22 55485.97 88888.00 2007-05-24 22:06:25.375 144 12352.92 107.28 55485.97 88888.00 2007-05-24 22:06:25.500 144 12352.98 107.35 55486.00 88888.00 2007-05-24 22:06:25.625 144 12352.95 107.38 55485.95 88888.00 2007-05-24 22:06:25.750 144 12352.95 107.42 55485.95 88888.00 2007-05-24 22:06:25.875 144 12352.98 107.50 55485.90 88888.00 2007-05-24 22:06:26.000 144 12352.95 107.53 55485.90 88888.00 2007-05-24 22:06:26.125 144 12352.92 107.50 55485.88 88888.00 2007-05-24 22:06:26.250 144 12352.90 107.60 55485.85 88888.00 2007-05-24 22:06:26.375 144 12352.90 107.67 55485.82 88888.00 2007-05-24 22:06:26.500 144 12352.98 107.75 55485.82 88888.00 2007-05-24 22:06:26.625 144 12353.00 107.83 55485.80 88888.00 2007-05-24 22:06:26.750 144 12352.98 107.83 55485.78 88888.00 2007-05-24 22:06:26.875 144 12352.95 107.85 55485.78 88888.00 2007-05-24 22:06:27.000 144 12352.98 107.88 55485.72 88888.00 2007-05-24 22:06:27.125 144 12352.98 107.90 55485.72 88888.00 2007-05-24 22:06:27.250 144 12352.98 107.95 55485.70 88888.00 2007-05-24 22:06:27.375 144 12352.95 108.00 55485.68 88888.00 2007-05-24 22:06:27.500 144 12353.05 108.10 55485.68 88888.00 2007-05-24 22:06:27.625 144 12353.05 108.10 55485.65 88888.00 2007-05-24 22:06:27.750 144 12353.00 108.10 55485.65 88888.00 2007-05-24 22:06:27.875 144 12353.02 108.17 55485.62 88888.00 2007-05-24 22:06:28.000 144 12353.15 108.22 55485.60 88888.00 2007-05-24 22:06:28.125 144 12353.12 108.22 55485.60 88888.00 2007-05-24 22:06:28.250 144 12353.17 108.25 55485.57 88888.00 2007-05-24 22:06:28.375 144 12353.23 108.30 55485.57 88888.00 2007-05-24 22:06:28.500 144 12353.25 108.35 55485.55 88888.00 2007-05-24 22:06:28.625 144 12353.25 108.45 55485.53 88888.00 2007-05-24 22:06:28.750 144 12353.27 108.50 55485.53 88888.00 2007-05-24 22:06:28.875 144 12353.27 108.47 55485.45 88888.00 2007-05-24 22:06:29.000 144 12353.30 108.47 55485.43 88888.00 2007-05-24 22:06:29.125 144 12353.30 108.55 55485.35 88888.00 2007-05-24 22:06:29.250 144 12353.27 108.50 55485.30 88888.00 2007-05-24 22:06:29.375 144 12353.27 108.53 55485.30 88888.00 2007-05-24 22:06:29.500 144 12353.33 108.62 55485.32 88888.00 2007-05-24 22:06:29.625 144 12353.42 108.70 55485.28 88888.00 2007-05-24 22:06:29.750 144 12353.42 108.75 55485.25 88888.00 2007-05-24 22:06:29.875 144 12353.48 108.70 55485.22 88888.00 2007-05-24 22:06:30.000 144 12353.50 108.70 55485.18 88888.00 2007-05-24 22:06:30.125 144 12353.50 108.75 55485.12 88888.00 2007-05-24 22:06:30.250 144 12353.58 108.80 55485.12 88888.00 2007-05-24 22:06:30.375 144 12353.67 108.83 55485.12 88888.00 2007-05-24 22:06:30.500 144 12353.70 108.78 55485.07 88888.00 2007-05-24 22:06:30.625 144 12353.62 108.78 55485.03 88888.00 2007-05-24 22:06:30.750 144 12353.62 108.88 55485.03 88888.00 2007-05-24 22:06:30.875 144 12353.77 108.95 55485.05 88888.00 2007-05-24 22:06:31.000 144 12353.85 108.92 55485.00 88888.00 2007-05-24 22:06:31.125 144 12353.92 109.03 55485.00 88888.00 2007-05-24 22:06:31.250 144 12353.98 109.03 55485.00 88888.00 2007-05-24 22:06:31.375 144 12354.00 109.03 55484.97 88888.00 2007-05-24 22:06:31.500 144 12353.90 109.05 55484.93 88888.00 2007-05-24 22:06:31.625 144 12353.98 109.08 55484.90 88888.00 2007-05-24 22:06:31.750 144 12354.02 109.10 55484.85 88888.00 2007-05-24 22:06:31.875 144 12354.05 109.10 55484.85 88888.00 2007-05-24 22:06:32.000 144 12354.10 109.12 55484.85 88888.00 2007-05-24 22:06:32.125 144 12354.17 109.12 55484.80 88888.00 2007-05-24 22:06:32.250 144 12354.23 109.12 55484.80 88888.00 2007-05-24 22:06:32.375 144 12354.20 109.20 55484.78 88888.00 2007-05-24 22:06:32.500 144 12354.20 109.30 55484.75 88888.00 2007-05-24 22:06:32.625 144 12354.20 109.33 55484.78 88888.00 2007-05-24 22:06:32.750 144 12354.17 109.28 55484.72 88888.00 2007-05-24 22:06:32.875 144 12354.17 109.30 55484.72 88888.00 2007-05-24 22:06:33.000 144 12354.25 109.28 55484.65 88888.00 2007-05-24 22:06:33.125 144 12354.30 109.30 55484.65 88888.00 2007-05-24 22:06:33.250 144 12354.27 109.33 55484.57 88888.00 2007-05-24 22:06:33.375 144 12354.27 109.33 55484.57 88888.00 2007-05-24 22:06:33.500 144 12354.35 109.40 55484.55 88888.00 2007-05-24 22:06:33.625 144 12354.38 109.38 55484.55 88888.00 2007-05-24 22:06:33.750 144 12354.45 109.40 55484.53 88888.00 2007-05-24 22:06:33.875 144 12354.58 109.47 55484.53 88888.00 2007-05-24 22:06:34.000 144 12354.58 109.47 55484.53 88888.00 2007-05-24 22:06:34.125 144 12354.62 109.45 55484.47 88888.00 2007-05-24 22:06:34.250 144 12354.65 109.42 55484.43 88888.00 2007-05-24 22:06:34.375 144 12354.73 109.45 55484.43 88888.00 2007-05-24 22:06:34.500 144 12354.80 109.50 55484.40 88888.00 2007-05-24 22:06:34.625 144 12354.90 109.58 55484.38 88888.00 2007-05-24 22:06:34.750 144 12354.90 109.55 55484.35 88888.00 2007-05-24 22:06:34.875 144 12354.95 109.50 55484.32 88888.00 2007-05-24 22:06:35.000 144 12355.08 109.55 55484.30 88888.00 2007-05-24 22:06:35.125 144 12355.20 109.60 55484.30 88888.00 2007-05-24 22:06:35.250 144 12355.25 109.58 55484.25 88888.00 2007-05-24 22:06:35.375 144 12355.33 109.62 55484.22 88888.00 2007-05-24 22:06:35.500 144 12355.40 109.67 55484.22 88888.00 2007-05-24 22:06:35.625 144 12355.55 109.75 55484.12 88888.00 2007-05-24 22:06:35.750 144 12355.70 109.72 55484.07 88888.00 2007-05-24 22:06:35.875 144 12355.75 109.70 55484.07 88888.00 2007-05-24 22:06:36.000 144 12355.80 109.67 55484.05 88888.00 2007-05-24 22:06:36.125 144 12355.83 109.67 55484.03 88888.00 2007-05-24 22:06:36.250 144 12355.90 109.67 55484.00 88888.00 2007-05-24 22:06:36.375 144 12356.05 109.65 55483.97 88888.00 2007-05-24 22:06:36.500 144 12356.25 109.75 55483.95 88888.00 2007-05-24 22:06:36.625 144 12356.42 109.83 55483.95 88888.00 2007-05-24 22:06:36.750 144 12356.52 109.72 55483.88 88888.00 2007-05-24 22:06:36.875 144 12356.60 109.72 55483.82 88888.00 2007-05-24 22:06:37.000 144 12356.67 109.75 55483.80 88888.00 2007-05-24 22:06:37.125 144 12356.83 109.78 55483.80 88888.00 2007-05-24 22:06:37.250 144 12357.05 109.75 55483.78 88888.00 2007-05-24 22:06:37.375 144 12357.17 109.70 55483.70 88888.00 2007-05-24 22:06:37.500 144 12357.25 109.67 55483.62 88888.00 2007-05-24 22:06:37.625 144 12357.40 109.65 55483.62 88888.00 2007-05-24 22:06:37.750 144 12357.58 109.70 55483.60 88888.00 2007-05-24 22:06:37.875 144 12357.67 109.67 55483.53 88888.00 2007-05-24 22:06:38.000 144 12357.73 109.62 55483.45 88888.00 2007-05-24 22:06:38.125 144 12357.85 109.60 55483.47 88888.00 2007-05-24 22:06:38.250 144 12357.95 109.62 55483.43 88888.00 2007-05-24 22:06:38.375 144 12358.02 109.62 55483.40 88888.00 2007-05-24 22:06:38.500 144 12358.10 109.58 55483.32 88888.00 2007-05-24 22:06:38.625 144 12358.23 109.55 55483.28 88888.00 2007-05-24 22:06:38.750 144 12358.45 109.58 55483.25 88888.00 2007-05-24 22:06:38.875 144 12358.60 109.60 55483.22 88888.00 2007-05-24 22:06:39.000 144 12358.60 109.55 55483.20 88888.00 2007-05-24 22:06:39.125 144 12358.62 109.53 55483.18 88888.00 2007-05-24 22:06:39.250 144 12358.80 109.50 55483.12 88888.00 2007-05-24 22:06:39.375 144 12358.83 109.47 55483.10 88888.00 2007-05-24 22:06:39.500 144 12358.90 109.42 55483.07 88888.00 2007-05-24 22:06:39.625 144 12359.02 109.42 55483.05 88888.00 2007-05-24 22:06:39.750 144 12359.02 109.45 55483.05 88888.00 2007-05-24 22:06:39.875 144 12359.10 109.40 55483.05 88888.00 2007-05-24 22:06:40.000 144 12359.20 109.42 55483.03 88888.00 2007-05-24 22:06:40.125 144 12359.27 109.42 55483.03 88888.00 2007-05-24 22:06:40.250 144 12359.42 109.33 55483.03 88888.00 2007-05-24 22:06:40.375 144 12359.48 109.33 55483.00 88888.00 2007-05-24 22:06:40.500 144 12359.55 109.35 55482.95 88888.00 2007-05-24 22:06:40.625 144 12359.62 109.38 55482.95 88888.00 2007-05-24 22:06:40.750 144 12359.67 109.33 55482.90 88888.00 2007-05-24 22:06:40.875 144 12359.65 109.28 55482.90 88888.00 2007-05-24 22:06:41.000 144 12359.73 109.28 55482.85 88888.00 2007-05-24 22:06:41.125 144 12359.85 109.30 55482.90 88888.00 2007-05-24 22:06:41.250 144 12359.88 109.28 55482.85 88888.00 2007-05-24 22:06:41.375 144 12359.90 109.25 55482.82 88888.00 2007-05-24 22:06:41.500 144 12359.90 109.20 55482.82 88888.00 2007-05-24 22:06:41.625 144 12359.90 109.20 55482.82 88888.00 2007-05-24 22:06:41.750 144 12359.88 109.12 55482.85 88888.00 2007-05-24 22:06:41.875 144 12359.88 109.15 55482.80 88888.00 2007-05-24 22:06:42.000 144 12359.95 109.12 55482.80 88888.00 2007-05-24 22:06:42.125 144 12360.00 109.10 55482.78 88888.00 2007-05-24 22:06:42.250 144 12359.95 109.03 55482.80 88888.00 2007-05-24 22:06:42.375 144 12360.00 109.10 55482.82 88888.00 2007-05-24 22:06:42.500 144 12360.02 109.05 55482.80 88888.00 2007-05-24 22:06:42.625 144 12359.98 108.95 55482.80 88888.00 2007-05-24 22:06:42.750 144 12359.95 108.97 55482.80 88888.00 2007-05-24 22:06:42.875 144 12359.98 108.90 55482.78 88888.00 2007-05-24 22:06:43.000 144 12360.02 108.85 55482.75 88888.00 2007-05-24 22:06:43.125 144 12359.98 108.88 55482.80 88888.00 2007-05-24 22:06:43.250 144 12359.92 108.85 55482.85 88888.00 2007-05-24 22:06:43.375 144 12359.92 108.85 55482.85 88888.00 2007-05-24 22:06:43.500 144 12359.88 108.80 55482.82 88888.00 2007-05-24 22:06:43.625 144 12359.85 108.80 55482.88 88888.00 2007-05-24 22:06:43.750 144 12359.83 108.80 55482.90 88888.00 2007-05-24 22:06:43.875 144 12359.77 108.75 55482.88 88888.00 2007-05-24 22:06:44.000 144 12359.75 108.72 55482.85 88888.00 2007-05-24 22:06:44.125 144 12359.73 108.75 55482.90 88888.00 2007-05-24 22:06:44.250 144 12359.62 108.67 55482.90 88888.00 2007-05-24 22:06:44.375 144 12359.58 108.70 55482.93 88888.00 2007-05-24 22:06:44.500 144 12359.60 108.65 55482.90 88888.00 2007-05-24 22:06:44.625 144 12359.55 108.60 55482.85 88888.00 2007-05-24 22:06:44.750 144 12359.45 108.58 55482.90 88888.00 2007-05-24 22:06:44.875 144 12359.45 108.58 55482.97 88888.00 2007-05-24 22:06:45.000 144 12359.48 108.60 55482.93 88888.00 2007-05-24 22:06:45.125 144 12359.40 108.62 55482.93 88888.00 2007-05-24 22:06:45.250 144 12359.33 108.60 55482.95 88888.00 2007-05-24 22:06:45.375 144 12359.25 108.58 55482.95 88888.00 2007-05-24 22:06:45.500 144 12359.17 108.55 55482.95 88888.00 2007-05-24 22:06:45.625 144 12359.20 108.62 55483.00 88888.00 2007-05-24 22:06:45.750 144 12359.17 108.62 55483.00 88888.00 2007-05-24 22:06:45.875 144 12359.15 108.60 55483.03 88888.00 2007-05-24 22:06:46.000 144 12359.15 108.58 55482.97 88888.00 2007-05-24 22:06:46.125 144 12359.12 108.58 55483.05 88888.00 2007-05-24 22:06:46.250 144 12359.05 108.58 55483.05 88888.00 2007-05-24 22:06:46.375 144 12359.02 108.62 55483.05 88888.00 2007-05-24 22:06:46.500 144 12358.95 108.65 55483.00 88888.00 2007-05-24 22:06:46.625 144 12358.90 108.60 55483.00 88888.00 2007-05-24 22:06:46.750 144 12358.88 108.67 55483.03 88888.00 2007-05-24 22:06:46.875 144 12358.88 108.72 55483.05 88888.00 2007-05-24 22:06:47.000 144 12358.88 108.78 55483.03 88888.00 2007-05-24 22:06:47.125 144 12358.83 108.75 55483.00 88888.00 2007-05-24 22:06:47.250 144 12358.75 108.72 55482.97 88888.00 2007-05-24 22:06:47.375 144 12358.75 108.75 55482.97 88888.00 2007-05-24 22:06:47.500 144 12358.67 108.80 55483.00 88888.00 2007-05-24 22:06:47.625 144 12358.67 108.80 55483.00 88888.00 2007-05-24 22:06:47.750 144 12358.73 108.83 55483.00 88888.00 2007-05-24 22:06:47.875 144 12358.75 108.88 55482.97 88888.00 2007-05-24 22:06:48.000 144 12358.70 108.88 55482.95 88888.00 2007-05-24 22:06:48.125 144 12358.60 108.88 55482.95 88888.00 2007-05-24 22:06:48.250 144 12358.58 108.85 55482.93 88888.00 2007-05-24 22:06:48.375 144 12358.65 108.88 55482.97 88888.00 2007-05-24 22:06:48.500 144 12358.70 108.97 55482.93 88888.00 2007-05-24 22:06:48.625 144 12358.67 109.05 55482.90 88888.00 2007-05-24 22:06:48.750 144 12358.65 109.08 55482.90 88888.00 2007-05-24 22:06:48.875 144 12358.67 109.08 55482.90 88888.00 2007-05-24 22:06:49.000 144 12358.65 109.10 55482.88 88888.00 2007-05-24 22:06:49.125 144 12358.67 109.22 55482.88 88888.00 2007-05-24 22:06:49.250 144 12358.73 109.30 55482.88 88888.00 2007-05-24 22:06:49.375 144 12358.83 109.33 55482.88 88888.00 2007-05-24 22:06:49.500 144 12358.83 109.30 55482.85 88888.00 2007-05-24 22:06:49.625 144 12358.83 109.28 55482.82 88888.00 2007-05-24 22:06:49.750 144 12358.85 109.40 55482.82 88888.00 2007-05-24 22:06:49.875 144 12358.88 109.45 55482.80 88888.00 2007-05-24 22:06:50.000 144 12358.90 109.47 55482.75 88888.00 2007-05-24 22:06:50.125 144 12359.00 109.60 55482.80 88888.00 2007-05-24 22:06:50.250 144 12359.05 109.65 55482.80 88888.00 2007-05-24 22:06:50.375 144 12359.02 109.67 55482.75 88888.00 2007-05-24 22:06:50.500 144 12359.00 109.65 55482.75 88888.00 2007-05-24 22:06:50.625 144 12359.10 109.67 55482.68 88888.00 2007-05-24 22:06:50.750 144 12359.17 109.75 55482.65 88888.00 2007-05-24 22:06:50.875 144 12359.23 109.80 55482.62 88888.00 2007-05-24 22:06:51.000 144 12359.23 109.78 55482.57 88888.00 2007-05-24 22:06:51.125 144 12359.17 109.80 55482.60 88888.00 2007-05-24 22:06:51.250 144 12359.17 109.88 55482.57 88888.00 2007-05-24 22:06:51.375 144 12359.23 109.88 55482.55 88888.00 2007-05-24 22:06:51.500 144 12359.27 109.85 55482.53 88888.00 2007-05-24 22:06:51.625 144 12359.33 109.95 55482.53 88888.00 2007-05-24 22:06:51.750 144 12359.38 110.05 55482.50 88888.00 2007-05-24 22:06:51.875 144 12359.45 110.12 55482.45 88888.00 2007-05-24 22:06:52.000 144 12359.55 110.10 55482.45 88888.00 2007-05-24 22:06:52.125 144 12359.55 110.10 55482.43 88888.00 2007-05-24 22:06:52.250 144 12359.58 110.15 55482.40 88888.00 2007-05-24 22:06:52.375 144 12359.62 110.22 55482.40 88888.00 2007-05-24 22:06:52.500 144 12359.62 110.22 55482.40 88888.00 2007-05-24 22:06:52.625 144 12359.65 110.30 55482.38 88888.00 2007-05-24 22:06:52.750 144 12359.73 110.33 55482.38 88888.00 2007-05-24 22:06:52.875 144 12359.75 110.33 55482.38 88888.00 2007-05-24 22:06:53.000 144 12359.83 110.42 55482.38 88888.00 2007-05-24 22:06:53.125 144 12359.80 110.45 55482.35 88888.00 2007-05-24 22:06:53.250 144 12359.80 110.42 55482.32 88888.00 2007-05-24 22:06:53.375 144 12359.80 110.42 55482.28 88888.00 2007-05-24 22:06:53.500 144 12359.88 110.50 55482.28 88888.00 2007-05-24 22:06:53.625 144 12359.95 110.62 55482.28 88888.00 2007-05-24 22:06:53.750 144 12360.02 110.62 55482.25 88888.00 2007-05-24 22:06:53.875 144 12360.00 110.60 55482.28 88888.00 2007-05-24 22:06:54.000 144 12360.05 110.65 55482.28 88888.00 2007-05-24 22:06:54.125 144 12360.10 110.70 55482.28 88888.00 2007-05-24 22:06:54.250 144 12360.17 110.78 55482.25 88888.00 2007-05-24 22:06:54.375 144 12360.17 110.83 55482.25 88888.00 2007-05-24 22:06:54.500 144 12360.15 110.90 55482.20 88888.00 2007-05-24 22:06:54.625 144 12360.12 110.88 55482.18 88888.00 2007-05-24 22:06:54.750 144 12360.15 110.88 55482.18 88888.00 2007-05-24 22:06:54.875 144 12360.25 110.92 55482.18 88888.00 2007-05-24 22:06:55.000 144 12360.25 110.97 55482.18 88888.00 2007-05-24 22:06:55.125 144 12360.25 110.97 55482.18 88888.00 2007-05-24 22:06:55.250 144 12360.33 111.05 55482.20 88888.00 2007-05-24 22:06:55.375 144 12360.45 111.12 55482.22 88888.00 2007-05-24 22:06:55.500 144 12360.42 111.12 55482.20 88888.00 2007-05-24 22:06:55.625 144 12360.38 111.12 55482.20 88888.00 2007-05-24 22:06:55.750 144 12360.42 111.20 55482.22 88888.00 2007-05-24 22:06:55.875 144 12360.35 111.17 55482.18 88888.00 2007-05-24 22:06:56.000 144 12360.38 111.22 55482.22 88888.00 2007-05-24 22:06:56.125 144 12360.45 111.22 55482.20 88888.00 2007-05-24 22:06:56.250 144 12360.45 111.22 55482.15 88888.00 2007-05-24 22:06:56.375 144 12360.42 111.30 55482.15 88888.00 2007-05-24 22:06:56.500 144 12360.45 111.38 55482.18 88888.00 2007-05-24 22:06:56.625 144 12360.50 111.35 55482.18 88888.00 2007-05-24 22:06:56.750 144 12360.40 111.30 55482.12 88888.00 2007-05-24 22:06:56.875 144 12360.38 111.33 55482.18 88888.00 2007-05-24 22:06:57.000 144 12360.38 111.35 55482.18 88888.00 2007-05-24 22:06:57.125 144 12360.48 111.40 55482.20 88888.00 2007-05-24 22:06:57.250 144 12360.38 111.33 55482.18 88888.00 2007-05-24 22:06:57.375 144 12360.33 111.38 55482.18 88888.00 2007-05-24 22:06:57.500 144 12360.38 111.45 55482.20 88888.00 2007-05-24 22:06:57.625 144 12360.48 111.50 55482.22 88888.00 2007-05-24 22:06:57.750 144 12360.38 111.50 55482.22 88888.00 2007-05-24 22:06:57.875 144 12360.27 111.47 55482.18 88888.00 2007-05-24 22:06:58.000 144 12360.25 111.45 55482.20 88888.00 2007-05-24 22:06:58.125 144 12360.30 111.45 55482.20 88888.00 2007-05-24 22:06:58.250 144 12360.27 111.50 55482.25 88888.00 2007-05-24 22:06:58.375 144 12360.17 111.53 55482.22 88888.00 2007-05-24 22:06:58.500 144 12360.15 111.60 55482.25 88888.00 2007-05-24 22:06:58.625 144 12360.20 111.67 55482.28 88888.00 2007-05-24 22:06:58.750 144 12360.20 111.62 55482.30 88888.00 2007-05-24 22:06:58.875 144 12360.17 111.60 55482.32 88888.00 2007-05-24 22:06:59.000 144 12360.12 111.62 55482.35 88888.00 2007-05-24 22:06:59.125 144 12360.08 111.62 55482.32 88888.00 2007-05-24 22:06:59.250 144 12360.00 111.65 55482.32 88888.00 2007-05-24 22:06:59.375 144 12359.95 111.67 55482.35 88888.00 2007-05-24 22:06:59.500 144 12359.90 111.70 55482.43 88888.00 2007-05-24 22:06:59.625 144 12359.85 111.67 55482.43 88888.00 2007-05-24 22:06:59.750 144 12359.83 111.72 55482.43 88888.00 2007-05-24 22:06:59.875 144 12359.75 111.72 55482.43 88888.00 2007-05-24 22:07:00.000 144 12359.67 111.70 55482.43 88888.00 2007-05-24 22:07:00.125 144 12359.58 111.65 55482.47 88888.00 2007-05-24 22:07:00.250 144 12359.58 111.67 55482.50 88888.00 2007-05-24 22:07:00.375 144 12359.50 111.65 55482.47 88888.00 2007-05-24 22:07:00.500 144 12359.38 111.62 55482.45 88888.00 2007-05-24 22:07:00.625 144 12359.40 111.72 55482.53 88888.00 2007-05-24 22:07:00.750 144 12359.33 111.75 55482.53 88888.00 2007-05-24 22:07:00.875 144 12359.23 111.75 55482.53 88888.00 2007-05-24 22:07:01.000 144 12359.17 111.75 55482.55 88888.00 2007-05-24 22:07:01.125 144 12359.05 111.75 55482.60 88888.00 2007-05-24 22:07:01.250 144 12358.95 111.65 55482.62 88888.00 2007-05-24 22:07:01.375 144 12358.88 111.65 55482.60 88888.00 2007-05-24 22:07:01.500 144 12358.80 111.67 55482.68 88888.00 2007-05-24 22:07:01.625 144 12358.75 111.72 55482.72 88888.00 2007-05-24 22:07:01.750 144 12358.80 111.78 55482.78 88888.00 2007-05-24 22:07:01.875 144 12358.67 111.72 55482.78 88888.00 2007-05-24 22:07:02.000 144 12358.65 111.72 55482.78 88888.00 2007-05-24 22:07:02.125 144 12358.55 111.67 55482.82 88888.00 2007-05-24 22:07:02.250 144 12358.48 111.70 55482.88 88888.00 2007-05-24 22:07:02.375 144 12358.48 111.72 55482.85 88888.00 2007-05-24 22:07:02.500 144 12358.40 111.70 55482.88 88888.00 2007-05-24 22:07:02.625 144 12358.38 111.70 55482.90 88888.00 2007-05-24 22:07:02.750 144 12358.27 111.70 55482.90 88888.00 2007-05-24 22:07:02.875 144 12358.20 111.65 55482.90 88888.00 2007-05-24 22:07:03.000 144 12358.17 111.62 55482.95 88888.00 2007-05-24 22:07:03.125 144 12358.08 111.62 55483.00 88888.00 2007-05-24 22:07:03.250 144 12357.90 111.60 55483.03 88888.00 2007-05-24 22:07:03.375 144 12357.85 111.65 55483.03 88888.00 2007-05-24 22:07:03.500 144 12357.77 111.62 55483.07 88888.00 2007-05-24 22:07:03.625 144 12357.73 111.60 55483.10 88888.00 2007-05-24 22:07:03.750 144 12357.73 111.60 55483.12 88888.00 2007-05-24 22:07:03.875 144 12357.67 111.53 55483.18 88888.00 2007-05-24 22:07:04.000 144 12357.60 111.45 55483.15 88888.00 2007-05-24 22:07:04.125 144 12357.50 111.50 55483.18 88888.00 2007-05-24 22:07:04.250 144 12357.50 111.53 55483.22 88888.00 2007-05-24 22:07:04.375 144 12357.48 111.47 55483.25 88888.00 2007-05-24 22:07:04.500 144 12357.42 111.45 55483.25 88888.00 2007-05-24 22:07:04.625 144 12357.35 111.40 55483.30 88888.00 2007-05-24 22:07:04.750 144 12357.40 111.40 55483.32 88888.00 2007-05-24 22:07:04.875 144 12357.33 111.38 55483.35 88888.00 2007-05-24 22:07:05.000 144 12357.20 111.40 55483.38 88888.00 2007-05-24 22:07:05.125 144 12357.05 111.38 55483.38 88888.00 2007-05-24 22:07:05.250 144 12356.92 111.33 55483.40 88888.00 2007-05-24 22:07:05.375 144 12356.90 111.28 55483.43 88888.00 2007-05-24 22:07:05.500 144 12356.85 111.30 55483.43 88888.00 2007-05-24 22:07:05.625 144 12356.77 111.33 55483.50 88888.00 2007-05-24 22:07:05.750 144 12356.80 111.38 55483.55 88888.00 2007-05-24 22:07:05.875 144 12356.75 111.33 55483.57 88888.00 2007-05-24 22:07:06.000 144 12356.65 111.30 55483.60 88888.00 2007-05-24 22:07:06.125 144 12356.55 111.22 55483.60 88888.00 2007-05-24 22:07:06.250 144 12356.48 111.20 55483.62 88888.00 2007-05-24 22:07:06.375 144 12356.42 111.22 55483.62 88888.00 2007-05-24 22:07:06.500 144 12356.42 111.22 55483.65 88888.00 2007-05-24 22:07:06.625 144 12356.45 111.25 55483.70 88888.00 2007-05-24 22:07:06.750 144 12356.38 111.22 55483.72 88888.00 2007-05-24 22:07:06.875 144 12356.42 111.25 55483.72 88888.00 2007-05-24 22:07:07.000 144 12356.40 111.20 55483.75 88888.00 2007-05-24 22:07:07.125 144 12356.27 111.15 55483.78 88888.00 2007-05-24 22:07:07.250 144 12356.23 111.17 55483.85 88888.00 2007-05-24 22:07:07.375 144 12356.27 111.20 55483.85 88888.00 2007-05-24 22:07:07.500 144 12356.25 111.20 55483.88 88888.00 2007-05-24 22:07:07.625 144 12356.23 111.15 55483.93 88888.00 2007-05-24 22:07:07.750 144 12356.15 111.15 55483.90 88888.00 2007-05-24 22:07:07.875 144 12356.12 111.15 55483.90 88888.00 2007-05-24 22:07:08.000 144 12356.15 111.12 55483.90 88888.00 2007-05-24 22:07:08.125 144 12356.17 111.12 55483.97 88888.00 2007-05-24 22:07:08.250 144 12356.27 111.08 55483.97 88888.00 2007-05-24 22:07:08.375 144 12356.33 111.15 55483.97 88888.00 2007-05-24 22:07:08.500 144 12356.33 111.20 55483.97 88888.00 2007-05-24 22:07:08.625 144 12356.20 111.17 55483.97 88888.00 2007-05-24 22:07:08.750 144 12356.12 111.12 55484.00 88888.00 2007-05-24 22:07:08.875 144 12356.15 111.10 55483.97 88888.00 2007-05-24 22:07:09.000 144 12356.25 111.10 55483.93 88888.00 2007-05-24 22:07:09.125 144 12356.33 111.10 55483.95 88888.00 2007-05-24 22:07:09.250 144 12356.33 111.10 55483.97 88888.00 2007-05-24 22:07:09.375 144 12356.42 111.15 55484.00 88888.00 2007-05-24 22:07:09.500 144 12356.40 111.15 55483.97 88888.00 2007-05-24 22:07:09.625 144 12356.48 111.15 55484.00 88888.00 2007-05-24 22:07:09.750 144 12356.48 111.12 55483.97 88888.00 2007-05-24 22:07:09.875 144 12356.52 111.17 55484.00 88888.00 2007-05-24 22:07:10.000 144 12356.55 111.17 55483.97 88888.00 2007-05-24 22:07:10.125 144 12356.55 111.17 55483.97 88888.00 2007-05-24 22:07:10.250 144 12356.65 111.20 55484.00 88888.00 2007-05-24 22:07:10.375 144 12356.73 111.22 55484.03 88888.00 2007-05-24 22:07:10.500 144 12356.75 111.30 55484.03 88888.00 2007-05-24 22:07:10.625 144 12356.75 111.28 55484.00 88888.00 2007-05-24 22:07:10.750 144 12356.73 111.30 55483.97 88888.00 2007-05-24 22:07:10.875 144 12356.73 111.33 55484.00 88888.00 2007-05-24 22:07:11.000 144 12356.75 111.30 55484.00 88888.00 2007-05-24 22:07:11.125 144 12356.73 111.33 55484.00 88888.00 2007-05-24 22:07:11.250 144 12356.77 111.40 55484.03 88888.00 2007-05-24 22:07:11.375 144 12356.88 111.45 55484.03 88888.00 2007-05-24 22:07:11.500 144 12356.98 111.53 55484.03 88888.00 2007-05-24 22:07:11.625 144 12356.98 111.55 55484.03 88888.00 2007-05-24 22:07:11.750 144 12356.95 111.55 55484.03 88888.00 2007-05-24 22:07:11.875 144 12356.90 111.53 55484.00 88888.00 2007-05-24 22:07:12.000 144 12356.88 111.58 55483.97 88888.00 2007-05-24 22:07:12.125 144 12356.98 111.62 55484.00 88888.00 2007-05-24 22:07:12.250 144 12357.10 111.67 55484.03 88888.00 2007-05-24 22:07:12.375 144 12357.08 111.72 55484.00 88888.00 2007-05-24 22:07:12.500 144 12357.15 111.80 55484.00 88888.00 2007-05-24 22:07:12.625 144 12357.17 111.85 55484.00 88888.00 2007-05-24 22:07:12.750 144 12357.12 111.85 55483.97 88888.00 2007-05-24 22:07:12.875 144 12357.15 111.88 55483.95 88888.00 2007-05-24 22:07:13.000 144 12357.15 112.03 55483.95 88888.00 2007-05-24 22:07:13.125 144 12357.15 112.05 55484.03 88888.00 2007-05-24 22:07:13.250 144 12357.05 112.03 55483.97 88888.00 2007-05-24 22:07:13.375 144 12357.08 112.08 55483.97 88888.00 2007-05-24 22:07:13.500 144 12357.10 112.15 55483.97 88888.00 2007-05-24 22:07:13.625 144 12357.15 112.22 55483.97 88888.00 2007-05-24 22:07:13.750 144 12357.15 112.28 55483.95 88888.00 2007-05-24 22:07:13.875 144 12357.10 112.22 55483.97 88888.00 2007-05-24 22:07:14.000 144 12357.10 112.25 55483.95 88888.00 2007-05-24 22:07:14.125 144 12357.15 112.33 55483.97 88888.00 2007-05-24 22:07:14.250 144 12357.15 112.40 55483.97 88888.00 2007-05-24 22:07:14.375 144 12357.10 112.38 55483.97 88888.00 2007-05-24 22:07:14.500 144 12357.12 112.40 55483.97 88888.00 2007-05-24 22:07:14.625 144 12357.10 112.47 55484.00 88888.00 2007-05-24 22:07:14.750 144 12357.12 112.50 55483.97 88888.00 2007-05-24 22:07:14.875 144 12357.20 112.55 55484.00 88888.00 2007-05-24 22:07:15.000 144 12357.27 112.60 55484.00 88888.00 2007-05-24 22:07:15.125 144 12357.25 112.60 55484.00 88888.00 2007-05-24 22:07:15.250 144 12357.12 112.58 55484.00 88888.00 2007-05-24 22:07:15.375 144 12357.10 112.60 55484.00 88888.00 2007-05-24 22:07:15.500 144 12357.12 112.70 55483.97 88888.00 2007-05-24 22:07:15.625 144 12357.12 112.70 55483.97 88888.00 2007-05-24 22:07:15.750 144 12357.08 112.67 55483.97 88888.00 2007-05-24 22:07:15.875 144 12357.10 112.80 55483.97 88888.00 2007-05-24 22:07:16.000 144 12357.12 112.83 55484.00 88888.00 2007-05-24 22:07:16.125 144 12357.05 112.75 55484.00 88888.00 2007-05-24 22:07:16.250 144 12357.05 112.83 55484.00 88888.00 2007-05-24 22:07:16.375 144 12357.02 112.90 55484.03 88888.00 2007-05-24 22:07:16.500 144 12357.00 112.92 55484.00 88888.00 2007-05-24 22:07:16.625 144 12356.98 112.92 55483.97 88888.00 2007-05-24 22:07:16.750 144 12356.92 112.95 55483.95 88888.00 2007-05-24 22:07:16.875 144 12356.85 112.92 55483.97 88888.00 2007-05-24 22:07:17.000 144 12356.88 112.97 55484.05 88888.00 2007-05-24 22:07:17.125 144 12356.83 112.97 55484.03 88888.00 2007-05-24 22:07:17.250 144 12356.80 112.97 55484.00 88888.00 2007-05-24 22:07:17.375 144 12356.88 113.00 55484.03 88888.00 2007-05-24 22:07:17.500 144 12356.83 113.03 55484.03 88888.00 2007-05-24 22:07:17.625 144 12356.73 113.03 55484.03 88888.00 2007-05-24 22:07:17.750 144 12356.67 113.00 55484.05 88888.00 2007-05-24 22:07:17.875 144 12356.70 113.00 55484.05 88888.00 2007-05-24 22:07:18.000 144 12356.60 113.00 55484.00 88888.00 2007-05-24 22:07:18.125 144 12356.58 113.08 55484.00 88888.00 2007-05-24 22:07:18.250 144 12356.50 113.00 55483.95 88888.00 2007-05-24 22:07:18.375 144 12356.50 113.03 55483.97 88888.00 2007-05-24 22:07:18.500 144 12356.55 113.10 55484.03 88888.00 2007-05-24 22:07:18.625 144 12356.58 113.08 55484.03 88888.00 2007-05-24 22:07:18.750 144 12356.62 113.12 55484.03 88888.00 2007-05-24 22:07:18.875 144 12356.60 113.10 55484.05 88888.00 2007-05-24 22:07:19.000 144 12356.60 113.08 55484.05 88888.00 2007-05-24 22:07:19.125 144 12356.58 113.00 55484.07 88888.00 2007-05-24 22:07:19.250 144 12356.60 112.97 55484.07 88888.00 2007-05-24 22:07:19.375 144 12356.58 113.00 55484.03 88888.00 2007-05-24 22:07:19.500 144 12356.50 113.00 55484.03 88888.00 2007-05-24 22:07:19.625 144 12356.55 112.97 55484.05 88888.00 2007-05-24 22:07:19.750 144 12356.60 112.97 55484.07 88888.00 2007-05-24 22:07:19.875 144 12356.60 113.00 55484.07 88888.00 2007-05-24 22:07:20.000 144 12356.55 112.92 55484.07 88888.00 2007-05-24 22:07:20.125 144 12356.48 112.88 55484.12 88888.00 2007-05-24 22:07:20.250 144 12356.42 112.85 55484.12 88888.00 2007-05-24 22:07:20.375 144 12356.50 112.88 55484.15 88888.00 2007-05-24 22:07:20.500 144 12356.55 112.85 55484.15 88888.00 2007-05-24 22:07:20.625 144 12356.50 112.80 55484.12 88888.00 2007-05-24 22:07:20.750 144 12356.48 112.75 55484.12 88888.00 2007-05-24 22:07:20.875 144 12356.55 112.75 55484.18 88888.00 2007-05-24 22:07:21.000 144 12356.52 112.70 55484.20 88888.00 2007-05-24 22:07:21.125 144 12356.42 112.60 55484.20 88888.00 2007-05-24 22:07:21.250 144 12356.40 112.58 55484.20 88888.00 2007-05-24 22:07:21.375 144 12356.38 112.50 55484.20 88888.00 2007-05-24 22:07:21.500 144 12356.38 112.45 55484.22 88888.00 2007-05-24 22:07:21.625 144 12356.42 112.42 55484.25 88888.00 2007-05-24 22:07:21.750 144 12356.38 112.40 55484.28 88888.00 2007-05-24 22:07:21.875 144 12356.33 112.38 55484.25 88888.00 2007-05-24 22:07:22.000 144 12356.35 112.40 55484.28 88888.00 2007-05-24 22:07:22.125 144 12356.33 112.28 55484.32 88888.00 2007-05-24 22:07:22.250 144 12356.27 112.20 55484.38 88888.00 2007-05-24 22:07:22.375 144 12356.33 112.17 55484.38 88888.00 2007-05-24 22:07:22.500 144 12356.33 112.05 55484.35 88888.00 2007-05-24 22:07:22.625 144 12356.25 112.05 55484.38 88888.00 2007-05-24 22:07:22.750 144 12356.23 112.03 55484.38 88888.00 2007-05-24 22:07:22.875 144 12356.20 111.97 55484.43 88888.00 2007-05-24 22:07:23.000 144 12356.15 111.88 55484.45 88888.00 2007-05-24 22:07:23.125 144 12356.12 111.83 55484.50 88888.00 2007-05-24 22:07:23.250 144 12356.17 111.83 55484.50 88888.00 2007-05-24 22:07:23.375 144 12356.25 111.75 55484.47 88888.00 2007-05-24 22:07:23.500 144 12356.35 111.70 55484.47 88888.00 2007-05-24 22:07:23.625 144 12356.27 111.67 55484.50 88888.00 2007-05-24 22:07:23.750 144 12356.20 111.65 55484.50 88888.00 2007-05-24 22:07:23.875 144 12356.17 111.53 55484.53 88888.00 2007-05-24 22:07:24.000 144 12356.15 111.42 55484.53 88888.00 2007-05-24 22:07:24.125 144 12356.23 111.40 55484.57 88888.00 2007-05-24 22:07:24.250 144 12356.12 111.28 55484.57 88888.00 2007-05-24 22:07:24.375 144 12356.08 111.28 55484.57 88888.00 2007-05-24 22:07:24.500 144 12356.12 111.28 55484.60 88888.00 2007-05-24 22:07:24.625 144 12356.17 111.25 55484.62 88888.00 2007-05-24 22:07:24.750 144 12356.17 111.22 55484.65 88888.00 2007-05-24 22:07:24.875 144 12356.12 111.12 55484.62 88888.00 2007-05-24 22:07:25.000 144 12356.05 111.05 55484.65 88888.00 2007-05-24 22:07:25.125 144 12356.10 111.10 55484.72 88888.00 2007-05-24 22:07:25.250 144 12356.08 111.10 55484.75 88888.00 2007-05-24 22:07:25.375 144 12356.12 111.10 55484.75 88888.00 2007-05-24 22:07:25.500 144 12356.17 111.03 55484.75 88888.00 2007-05-24 22:07:25.625 144 12356.15 110.88 55484.72 88888.00 2007-05-24 22:07:25.750 144 12356.12 110.85 55484.75 88888.00 2007-05-24 22:07:25.875 144 12356.20 110.85 55484.78 88888.00 2007-05-24 22:07:26.000 144 12356.23 110.80 55484.80 88888.00 2007-05-24 22:07:26.125 144 12356.17 110.78 55484.80 88888.00 2007-05-24 22:07:26.250 144 12356.15 110.80 55484.82 88888.00 2007-05-24 22:07:26.375 144 12356.12 110.78 55484.82 88888.00 2007-05-24 22:07:26.500 144 12356.20 110.75 55484.90 88888.00 2007-05-24 22:07:26.625 144 12356.23 110.72 55484.93 88888.00 2007-05-24 22:07:26.750 144 12356.20 110.67 55484.93 88888.00 2007-05-24 22:07:26.875 144 12356.17 110.67 55484.90 88888.00 2007-05-24 22:07:27.000 144 12356.23 110.62 55484.90 88888.00 2007-05-24 22:07:27.125 144 12356.25 110.62 55484.93 88888.00 2007-05-24 22:07:27.250 144 12356.20 110.62 55484.95 88888.00 2007-05-24 22:07:27.375 144 12356.25 110.65 55484.97 88888.00 2007-05-24 22:07:27.500 144 12356.27 110.62 55485.00 88888.00 2007-05-24 22:07:27.625 144 12356.27 110.60 55485.03 88888.00 2007-05-24 22:07:27.750 144 12356.33 110.58 55485.05 88888.00 2007-05-24 22:07:27.875 144 12356.40 110.60 55485.10 88888.00 2007-05-24 22:07:28.000 144 12356.48 110.55 55485.05 88888.00 2007-05-24 22:07:28.125 144 12356.45 110.53 55485.10 88888.00 2007-05-24 22:07:28.250 144 12356.48 110.55 55485.12 88888.00 2007-05-24 22:07:28.375 144 12356.62 110.58 55485.12 88888.00 2007-05-24 22:07:28.500 144 12356.60 110.58 55485.15 88888.00 2007-05-24 22:07:28.625 144 12356.65 110.53 55485.18 88888.00 2007-05-24 22:07:28.750 144 12356.73 110.53 55485.22 88888.00 2007-05-24 22:07:28.875 144 12356.73 110.50 55485.22 88888.00 2007-05-24 22:07:29.000 144 12356.75 110.45 55485.22 88888.00 2007-05-24 22:07:29.125 144 12356.75 110.40 55485.22 88888.00 2007-05-24 22:07:29.250 144 12356.73 110.45 55485.28 88888.00 2007-05-24 22:07:29.375 144 12356.83 110.55 55485.30 88888.00 2007-05-24 22:07:29.500 144 12356.90 110.53 55485.30 88888.00 2007-05-24 22:07:29.625 144 12356.83 110.45 55485.32 88888.00 2007-05-24 22:07:29.750 144 12356.83 110.40 55485.38 88888.00 2007-05-24 22:07:29.875 144 12356.92 110.42 55485.40 88888.00 2007-05-24 22:07:30.000 144 12356.98 110.45 55485.43 88888.00 2007-05-24 22:07:30.125 144 12356.90 110.45 55485.43 88888.00 2007-05-24 22:07:30.250 144 12356.85 110.35 55485.43 88888.00 2007-05-24 22:07:30.375 144 12356.90 110.35 55485.45 88888.00 2007-05-24 22:07:30.500 144 12357.00 110.38 55485.50 88888.00 2007-05-24 22:07:30.625 144 12357.08 110.35 55485.55 88888.00 2007-05-24 22:07:30.750 144 12357.10 110.33 55485.57 88888.00 2007-05-24 22:07:30.875 144 12357.12 110.28 55485.57 88888.00 2007-05-24 22:07:31.000 144 12357.12 110.30 55485.55 88888.00 2007-05-24 22:07:31.125 144 12357.15 110.33 55485.62 88888.00 2007-05-24 22:07:31.250 144 12357.17 110.30 55485.68 88888.00 2007-05-24 22:07:31.375 144 12357.25 110.28 55485.70 88888.00 2007-05-24 22:07:31.500 144 12357.35 110.28 55485.70 88888.00 2007-05-24 22:07:31.625 144 12357.48 110.30 55485.70 88888.00 2007-05-24 22:07:31.750 144 12357.48 110.30 55485.72 88888.00 2007-05-24 22:07:31.875 144 12357.52 110.30 55485.78 88888.00 2007-05-24 22:07:32.000 144 12357.45 110.17 55485.75 88888.00 2007-05-24 22:07:32.125 144 12357.40 110.15 55485.72 88888.00 2007-05-24 22:07:32.250 144 12357.45 110.15 55485.82 88888.00 2007-05-24 22:07:32.375 144 12357.58 110.15 55485.82 88888.00 2007-05-24 22:07:32.500 144 12357.55 110.08 55485.82 88888.00 2007-05-24 22:07:32.625 144 12357.55 110.03 55485.88 88888.00 2007-05-24 22:07:32.750 144 12357.50 110.00 55485.88 88888.00 2007-05-24 22:07:32.875 144 12357.50 109.92 55485.88 88888.00 2007-05-24 22:07:33.000 144 12357.45 109.85 55485.88 88888.00 2007-05-24 22:07:33.125 144 12357.52 109.88 55485.93 88888.00 2007-05-24 22:07:33.250 144 12357.62 109.90 55486.03 88888.00 2007-05-24 22:07:33.375 144 12357.65 109.90 55486.03 88888.00 2007-05-24 22:07:33.500 144 12357.60 109.83 55486.00 88888.00 2007-05-24 22:07:33.625 144 12357.58 109.75 55486.00 88888.00 2007-05-24 22:07:33.750 144 12357.52 109.70 55486.00 88888.00 2007-05-24 22:07:33.875 144 12357.48 109.70 55486.10 88888.00 2007-05-24 22:07:34.000 144 12357.52 109.65 55486.12 88888.00 2007-05-24 22:07:34.125 144 12357.55 109.65 55486.15 88888.00 2007-05-24 22:07:34.250 144 12357.55 109.65 55486.15 88888.00 2007-05-24 22:07:34.375 144 12357.60 109.60 55486.18 88888.00 2007-05-24 22:07:34.500 144 12357.62 109.55 55486.20 88888.00 2007-05-24 22:07:34.625 144 12357.52 109.47 55486.22 88888.00 2007-05-24 22:07:34.750 144 12357.48 109.42 55486.25 88888.00 2007-05-24 22:07:34.875 144 12357.40 109.38 55486.22 88888.00 2007-05-24 22:07:35.000 144 12357.40 109.35 55486.22 88888.00 2007-05-24 22:07:35.125 144 12357.40 109.25 55486.28 88888.00 2007-05-24 22:07:35.250 144 12357.45 109.25 55486.35 88888.00 2007-05-24 22:07:35.375 144 12357.48 109.28 55486.32 88888.00 2007-05-24 22:07:35.500 144 12357.45 109.20 55486.30 88888.00 2007-05-24 22:07:35.625 144 12357.42 109.15 55486.32 88888.00 2007-05-24 22:07:35.750 144 12357.48 109.20 55486.38 88888.00 2007-05-24 22:07:35.875 144 12357.42 109.22 55486.38 88888.00 2007-05-24 22:07:36.000 144 12357.25 109.15 55486.40 88888.00 2007-05-24 22:07:36.125 144 12357.25 109.05 55486.40 88888.00 2007-05-24 22:07:36.250 144 12357.25 108.97 55486.43 88888.00 2007-05-24 22:07:36.375 144 12357.23 108.97 55486.45 88888.00 2007-05-24 22:07:36.500 144 12357.15 108.92 55486.43 88888.00 2007-05-24 22:07:36.625 144 12357.08 108.95 55486.47 88888.00 2007-05-24 22:07:36.750 144 12357.05 108.90 55486.50 88888.00 2007-05-24 22:07:36.875 144 12357.12 108.88 55486.53 88888.00 2007-05-24 22:07:37.000 144 12357.08 108.88 55486.53 88888.00 2007-05-24 22:07:37.125 144 12357.00 108.88 55486.55 88888.00 2007-05-24 22:07:37.250 144 12356.98 108.85 55486.57 88888.00 2007-05-24 22:07:37.375 144 12356.95 108.85 55486.57 88888.00 2007-05-24 22:07:37.500 144 12356.83 108.83 55486.57 88888.00 2007-05-24 22:07:37.625 144 12356.80 108.83 55486.60 88888.00 2007-05-24 22:07:37.750 144 12356.80 108.88 55486.65 88888.00 2007-05-24 22:07:37.875 144 12356.77 108.88 55486.65 88888.00 2007-05-24 22:07:38.000 144 12356.73 108.80 55486.62 88888.00 2007-05-24 22:07:38.125 144 12356.67 108.75 55486.65 88888.00 2007-05-24 22:07:38.250 144 12356.65 108.75 55486.65 88888.00 2007-05-24 22:07:38.375 144 12356.62 108.75 55486.68 88888.00 2007-05-24 22:07:38.500 144 12356.55 108.75 55486.65 88888.00 2007-05-24 22:07:38.625 144 12356.50 108.67 55486.65 88888.00 2007-05-24 22:07:38.750 144 12356.42 108.70 55486.65 88888.00 2007-05-24 22:07:38.875 144 12356.38 108.75 55486.68 88888.00 2007-05-24 22:07:39.000 144 12356.42 108.80 55486.70 88888.00 2007-05-24 22:07:39.125 144 12356.45 108.75 55486.70 88888.00 2007-05-24 22:07:39.250 144 12356.40 108.72 55486.72 88888.00 2007-05-24 22:07:39.375 144 12356.35 108.72 55486.75 88888.00 2007-05-24 22:07:39.500 144 12356.33 108.75 55486.75 88888.00 2007-05-24 22:07:39.625 144 12356.27 108.75 55486.72 88888.00 2007-05-24 22:07:39.750 144 12356.27 108.78 55486.75 88888.00 2007-05-24 22:07:39.875 144 12356.27 108.75 55486.78 88888.00 2007-05-24 22:07:40.000 144 12356.20 108.70 55486.78 88888.00 2007-05-24 22:07:40.125 144 12356.20 108.72 55486.72 88888.00 2007-05-24 22:07:40.250 144 12356.17 108.72 55486.70 88888.00 2007-05-24 22:07:40.375 144 12356.17 108.72 55486.70 88888.00 2007-05-24 22:07:40.500 144 12356.17 108.75 55486.75 88888.00 2007-05-24 22:07:40.625 144 12356.20 108.78 55486.72 88888.00 2007-05-24 22:07:40.750 144 12356.20 108.72 55486.72 88888.00 2007-05-24 22:07:40.875 144 12356.25 108.72 55486.70 88888.00 2007-05-24 22:07:41.000 144 12356.23 108.72 55486.70 88888.00 2007-05-24 22:07:41.125 144 12356.20 108.75 55486.70 88888.00 2007-05-24 22:07:41.250 144 12356.25 108.78 55486.72 88888.00 2007-05-24 22:07:41.375 144 12356.38 108.78 55486.72 88888.00 2007-05-24 22:07:41.500 144 12356.42 108.75 55486.72 88888.00 2007-05-24 22:07:41.625 144 12356.38 108.75 55486.70 88888.00 2007-05-24 22:07:41.750 144 12356.35 108.72 55486.72 88888.00 2007-05-24 22:07:41.875 144 12356.38 108.70 55486.72 88888.00 2007-05-24 22:07:42.000 144 12356.45 108.78 55486.75 88888.00 2007-05-24 22:07:42.125 144 12356.40 108.75 55486.72 88888.00 2007-05-24 22:07:42.250 144 12356.30 108.72 55486.68 88888.00 2007-05-24 22:07:42.375 144 12356.30 108.75 55486.70 88888.00 2007-05-24 22:07:42.500 144 12356.30 108.75 55486.70 88888.00 2007-05-24 22:07:42.625 144 12356.27 108.75 55486.68 88888.00 2007-05-24 22:07:42.750 144 12356.27 108.72 55486.70 88888.00 2007-05-24 22:07:42.875 144 12356.35 108.72 55486.72 88888.00 2007-05-24 22:07:43.000 144 12356.40 108.67 55486.65 88888.00 2007-05-24 22:07:43.125 144 12356.35 108.62 55486.65 88888.00 2007-05-24 22:07:43.250 144 12356.35 108.60 55486.70 88888.00 2007-05-24 22:07:43.375 144 12356.33 108.55 55486.68 88888.00 2007-05-24 22:07:43.500 144 12356.33 108.55 55486.68 88888.00 2007-05-24 22:07:43.625 144 12356.33 108.58 55486.68 88888.00 2007-05-24 22:07:43.750 144 12356.33 108.53 55486.68 88888.00 2007-05-24 22:07:43.875 144 12356.38 108.55 55486.70 88888.00 2007-05-24 22:07:44.000 144 12356.42 108.55 55486.68 88888.00 2007-05-24 22:07:44.125 144 12356.45 108.58 55486.65 88888.00 2007-05-24 22:07:44.250 144 12356.48 108.53 55486.62 88888.00 2007-05-24 22:07:44.375 144 12356.42 108.47 55486.62 88888.00 2007-05-24 22:07:44.500 144 12356.38 108.40 55486.62 88888.00 2007-05-24 22:07:44.625 144 12356.38 108.38 55486.62 88888.00 2007-05-24 22:07:44.750 144 12356.45 108.45 55486.65 88888.00 2007-05-24 22:07:44.875 144 12356.42 108.42 55486.60 88888.00 2007-05-24 22:07:45.000 144 12356.42 108.38 55486.60 88888.00 2007-05-24 22:07:45.125 144 12356.52 108.38 55486.62 88888.00 2007-05-24 22:07:45.250 144 12356.48 108.33 55486.65 88888.00 2007-05-24 22:07:45.375 144 12356.55 108.28 55486.65 88888.00 2007-05-24 22:07:45.500 144 12356.62 108.25 55486.68 88888.00 2007-05-24 22:07:45.625 144 12356.55 108.22 55486.65 88888.00 2007-05-24 22:07:45.750 144 12356.50 108.20 55486.65 88888.00 2007-05-24 22:07:45.875 144 12356.58 108.17 55486.68 88888.00 2007-05-24 22:07:46.000 144 12356.67 108.17 55486.68 88888.00 2007-05-24 22:07:46.125 144 12356.65 108.10 55486.68 88888.00 2007-05-24 22:07:46.250 144 12356.55 108.05 55486.65 88888.00 2007-05-24 22:07:46.375 144 12356.55 108.08 55486.68 88888.00 2007-05-24 22:07:46.500 144 12356.58 108.00 55486.68 88888.00 2007-05-24 22:07:46.625 144 12356.52 108.03 55486.68 88888.00 2007-05-24 22:07:46.750 144 12356.52 107.97 55486.68 88888.00 2007-05-24 22:07:46.875 144 12356.52 107.90 55486.70 88888.00 2007-05-24 22:07:47.000 144 12356.50 107.88 55486.65 88888.00 2007-05-24 22:07:47.125 144 12356.50 107.83 55486.68 88888.00 2007-05-24 22:07:47.250 144 12356.48 107.78 55486.75 88888.00 2007-05-24 22:07:47.375 144 12356.50 107.80 55486.75 88888.00 2007-05-24 22:07:47.500 144 12356.50 107.72 55486.78 88888.00 2007-05-24 22:07:47.625 144 12356.48 107.67 55486.80 88888.00 2007-05-24 22:07:47.750 144 12356.48 107.65 55486.80 88888.00 2007-05-24 22:07:47.875 144 12356.42 107.58 55486.78 88888.00 2007-05-24 22:07:48.000 144 12356.38 107.53 55486.80 88888.00 2007-05-24 22:07:48.125 144 12356.27 107.47 55486.80 88888.00 2007-05-24 22:07:48.250 144 12356.20 107.40 55486.82 88888.00 2007-05-24 22:07:48.375 144 12356.12 107.35 55486.85 88888.00 2007-05-24 22:07:48.500 144 12356.17 107.33 55486.85 88888.00 2007-05-24 22:07:48.625 144 12356.12 107.22 55486.90 88888.00 2007-05-24 22:07:48.750 144 12356.08 107.15 55486.90 88888.00 2007-05-24 22:07:48.875 144 12356.10 107.17 55486.95 88888.00 2007-05-24 22:07:49.000 144 12356.10 107.15 55486.97 88888.00 2007-05-24 22:07:49.125 144 12356.12 107.15 55487.00 88888.00 2007-05-24 22:07:49.250 144 12356.12 107.05 55487.00 88888.00 2007-05-24 22:07:49.375 144 12356.02 107.03 55487.00 88888.00 2007-05-24 22:07:49.500 144 12355.98 106.95 55487.05 88888.00 2007-05-24 22:07:49.625 144 12355.92 106.92 55487.07 88888.00 2007-05-24 22:07:49.750 144 12355.92 106.85 55487.05 88888.00 2007-05-24 22:07:49.875 144 12355.90 106.75 55487.07 88888.00 2007-05-24 22:07:50.000 144 12355.88 106.80 55487.10 88888.00 2007-05-24 22:07:50.125 144 12355.88 106.80 55487.12 88888.00 2007-05-24 22:07:50.250 144 12355.80 106.65 55487.15 88888.00 2007-05-24 22:07:50.375 144 12355.80 106.60 55487.18 88888.00 2007-05-24 22:07:50.500 144 12355.80 106.60 55487.20 88888.00 2007-05-24 22:07:50.625 144 12355.73 106.55 55487.22 88888.00 2007-05-24 22:07:50.750 144 12355.65 106.53 55487.25 88888.00 2007-05-24 22:07:50.875 144 12355.60 106.53 55487.25 88888.00 2007-05-24 22:07:51.000 144 12355.55 106.47 55487.22 88888.00 2007-05-24 22:07:51.125 144 12355.50 106.42 55487.28 88888.00 2007-05-24 22:07:51.250 144 12355.48 106.35 55487.32 88888.00 2007-05-24 22:07:51.375 144 12355.45 106.38 55487.30 88888.00 2007-05-24 22:07:51.500 144 12355.35 106.35 55487.35 88888.00 2007-05-24 22:07:51.625 144 12355.33 106.28 55487.40 88888.00 2007-05-24 22:07:51.750 144 12355.33 106.33 55487.43 88888.00 2007-05-24 22:07:51.875 144 12355.25 106.25 55487.40 88888.00 2007-05-24 22:07:52.000 144 12355.20 106.17 55487.43 88888.00 2007-05-24 22:07:52.125 144 12355.23 106.20 55487.47 88888.00 2007-05-24 22:07:52.250 144 12355.23 106.12 55487.47 88888.00 2007-05-24 22:07:52.375 144 12355.17 106.10 55487.53 88888.00 2007-05-24 22:07:52.500 144 12355.17 106.15 55487.53 88888.00 2007-05-24 22:07:52.625 144 12355.17 106.17 55487.50 88888.00 2007-05-24 22:07:52.750 144 12355.17 106.15 55487.53 88888.00 2007-05-24 22:07:52.875 144 12355.12 106.05 55487.55 88888.00 2007-05-24 22:07:53.000 144 12355.10 105.97 55487.53 88888.00 2007-05-24 22:07:53.125 144 12355.08 105.97 55487.57 88888.00 2007-05-24 22:07:53.250 144 12355.02 106.00 55487.65 88888.00 2007-05-24 22:07:53.375 144 12355.00 106.05 55487.62 88888.00 2007-05-24 22:07:53.500 144 12354.98 106.00 55487.62 88888.00 2007-05-24 22:07:53.625 144 12355.00 106.03 55487.68 88888.00 2007-05-24 22:07:53.750 144 12354.95 106.00 55487.68 88888.00 2007-05-24 22:07:53.875 144 12354.90 106.03 55487.70 88888.00 2007-05-24 22:07:54.000 144 12354.88 106.00 55487.68 88888.00 2007-05-24 22:07:54.125 144 12355.00 106.05 55487.75 88888.00 2007-05-24 22:07:54.250 144 12355.08 106.10 55487.80 88888.00 2007-05-24 22:07:54.375 144 12355.00 106.08 55487.82 88888.00 2007-05-24 22:07:54.500 144 12354.88 106.08 55487.80 88888.00 2007-05-24 22:07:54.625 144 12354.80 106.08 55487.82 88888.00 2007-05-24 22:07:54.750 144 12354.90 106.17 55487.85 88888.00 2007-05-24 22:07:54.875 144 12354.98 106.17 55487.90 88888.00 2007-05-24 22:07:55.000 144 12355.02 106.22 55487.93 88888.00 2007-05-24 22:07:55.125 144 12354.98 106.22 55487.90 88888.00 2007-05-24 22:07:55.250 144 12354.83 106.17 55487.85 88888.00 2007-05-24 22:07:55.375 144 12354.88 106.22 55487.90 88888.00 2007-05-24 22:07:55.500 144 12354.95 106.25 55487.90 88888.00 2007-05-24 22:07:55.625 144 12354.92 106.33 55487.93 88888.00 2007-05-24 22:07:55.750 144 12354.83 106.38 55487.95 88888.00 2007-05-24 22:07:55.875 144 12354.83 106.42 55487.97 88888.00 2007-05-24 22:07:56.000 144 12354.92 106.50 55487.97 88888.00 2007-05-24 22:07:56.125 144 12354.95 106.53 55487.97 88888.00 2007-05-24 22:07:56.250 144 12354.98 106.53 55488.00 88888.00 2007-05-24 22:07:56.375 144 12354.92 106.58 55488.03 88888.00 2007-05-24 22:07:56.500 144 12354.92 106.65 55488.03 88888.00 2007-05-24 22:07:56.625 144 12355.08 106.72 55488.05 88888.00 2007-05-24 22:07:56.750 144 12355.05 106.75 55488.03 88888.00 2007-05-24 22:07:56.875 144 12354.98 106.78 55488.00 88888.00 2007-05-24 22:07:57.000 144 12355.02 106.85 55488.00 88888.00 2007-05-24 22:07:57.125 144 12355.05 106.92 55488.03 88888.00 2007-05-24 22:07:57.250 144 12354.98 106.95 55488.00 88888.00 2007-05-24 22:07:57.375 144 12354.98 107.03 55487.97 88888.00 2007-05-24 22:07:57.500 144 12355.02 107.10 55488.00 88888.00 2007-05-24 22:07:57.625 144 12355.10 107.20 55488.05 88888.00 2007-05-24 22:07:57.750 144 12355.10 107.25 55488.05 88888.00 2007-05-24 22:07:57.875 144 12355.12 107.30 55488.00 88888.00 2007-05-24 22:07:58.000 144 12355.08 107.40 55488.00 88888.00 2007-05-24 22:07:58.125 144 12355.15 107.47 55488.05 88888.00 2007-05-24 22:07:58.250 144 12355.17 107.53 55488.03 88888.00 2007-05-24 22:07:58.375 144 12355.15 107.53 55488.03 88888.00 2007-05-24 22:07:58.500 144 12355.15 107.65 55488.05 88888.00 2007-05-24 22:07:58.625 144 12355.05 107.67 55488.03 88888.00 2007-05-24 22:07:58.750 144 12355.00 107.75 55488.03 88888.00 2007-05-24 22:07:58.875 144 12355.17 107.92 55488.05 88888.00 2007-05-24 22:07:59.000 144 12355.30 108.00 55488.03 88888.00 2007-05-24 22:07:59.125 144 12355.17 108.03 55488.00 88888.00 2007-05-24 22:07:59.250 144 12355.12 108.05 55488.05 88888.00 2007-05-24 22:07:59.375 144 12355.12 108.10 55488.05 88888.00 2007-05-24 22:07:59.500 144 12355.20 108.17 55488.05 88888.00 2007-05-24 22:07:59.625 144 12355.25 108.30 55488.03 88888.00 2007-05-24 22:07:59.750 144 12355.20 108.35 55488.03 88888.00 2007-05-24 22:07:59.875 144 12355.23 108.38 55488.03 88888.00 2007-05-24 22:08:00.000 144 12355.27 108.50 55488.03 88888.00 2007-05-24 22:08:00.125 144 12355.30 108.53 55488.03 88888.00 2007-05-24 22:08:00.250 144 12355.27 108.47 55488.03 88888.00 2007-05-24 22:08:00.375 144 12355.30 108.58 55488.00 88888.00 2007-05-24 22:08:00.500 144 12355.35 108.62 55488.00 88888.00 2007-05-24 22:08:00.625 144 12355.35 108.67 55488.00 88888.00 2007-05-24 22:08:00.750 144 12355.38 108.75 55488.00 88888.00 2007-05-24 22:08:00.875 144 12355.33 108.78 55488.03 88888.00 2007-05-24 22:08:01.000 144 12355.30 108.85 55488.03 88888.00 2007-05-24 22:08:01.125 144 12355.40 108.92 55488.00 88888.00 2007-05-24 22:08:01.250 144 12355.38 108.90 55487.95 88888.00 2007-05-24 22:08:01.375 144 12355.35 108.90 55487.95 88888.00 2007-05-24 22:08:01.500 144 12355.42 109.00 55487.97 88888.00 2007-05-24 22:08:01.625 144 12355.52 109.05 55488.00 88888.00 2007-05-24 22:08:01.750 144 12355.60 109.10 55488.00 88888.00 2007-05-24 22:08:01.875 144 12355.60 109.12 55488.00 88888.00 2007-05-24 22:08:02.000 144 12355.62 109.10 55487.95 88888.00 2007-05-24 22:08:02.125 144 12355.62 109.15 55487.95 88888.00 2007-05-24 22:08:02.250 144 12355.73 109.20 55487.95 88888.00 2007-05-24 22:08:02.375 144 12355.77 109.20 55487.95 88888.00 2007-05-24 22:08:02.500 144 12355.75 109.25 55487.97 88888.00 2007-05-24 22:08:02.625 144 12355.77 109.25 55487.95 88888.00 2007-05-24 22:08:02.750 144 12355.80 109.22 55487.88 88888.00 2007-05-24 22:08:02.875 144 12355.83 109.22 55487.88 88888.00 2007-05-24 22:08:03.000 144 12355.90 109.28 55487.88 88888.00 2007-05-24 22:08:03.125 144 12355.98 109.22 55487.85 88888.00 2007-05-24 22:08:03.250 144 12356.00 109.15 55487.82 88888.00 2007-05-24 22:08:03.375 144 12356.15 109.20 55487.82 88888.00 2007-05-24 22:08:03.500 144 12356.20 109.28 55487.85 88888.00 2007-05-24 22:08:03.625 144 12356.20 109.25 55487.85 88888.00 2007-05-24 22:08:03.750 144 12356.20 109.15 55487.82 88888.00 2007-05-24 22:08:03.875 144 12356.35 109.15 55487.82 88888.00 2007-05-24 22:08:04.000 144 12356.38 109.17 55487.82 88888.00 2007-05-24 22:08:04.125 144 12356.42 109.15 55487.85 88888.00 2007-05-24 22:08:04.250 144 12356.50 109.17 55487.82 88888.00 2007-05-24 22:08:04.375 144 12356.55 109.12 55487.75 88888.00 2007-05-24 22:08:04.500 144 12356.50 109.05 55487.72 88888.00 2007-05-24 22:08:04.625 144 12356.60 109.08 55487.75 88888.00 2007-05-24 22:08:04.750 144 12356.67 109.05 55487.72 88888.00 2007-05-24 22:08:04.875 144 12356.75 109.03 55487.72 88888.00 2007-05-24 22:08:05.000 144 12356.83 109.00 55487.70 88888.00 2007-05-24 22:08:05.125 144 12356.85 108.97 55487.72 88888.00 2007-05-24 22:08:05.250 144 12356.88 108.90 55487.70 88888.00 2007-05-24 22:08:05.375 144 12356.90 108.88 55487.70 88888.00 2007-05-24 22:08:05.500 144 12356.95 108.83 55487.68 88888.00 2007-05-24 22:08:05.625 144 12357.00 108.83 55487.70 88888.00 2007-05-24 22:08:05.750 144 12357.05 108.80 55487.70 88888.00 2007-05-24 22:08:05.875 144 12357.02 108.70 55487.68 88888.00 2007-05-24 22:08:06.000 144 12357.00 108.65 55487.62 88888.00 2007-05-24 22:08:06.125 144 12357.05 108.65 55487.70 88888.00 2007-05-24 22:08:06.250 144 12357.12 108.60 55487.75 88888.00 2007-05-24 22:08:06.375 144 12357.15 108.55 55487.75 88888.00 2007-05-24 22:08:06.500 144 12357.12 108.53 55487.75 88888.00 2007-05-24 22:08:06.625 144 12357.15 108.42 55487.72 88888.00 2007-05-24 22:08:06.750 144 12357.17 108.40 55487.70 88888.00 2007-05-24 22:08:06.875 144 12357.25 108.38 55487.72 88888.00 2007-05-24 22:08:07.000 144 12357.20 108.25 55487.72 88888.00 2007-05-24 22:08:07.125 144 12357.20 108.22 55487.78 88888.00 2007-05-24 22:08:07.250 144 12357.15 108.17 55487.70 88888.00 2007-05-24 22:08:07.375 144 12357.12 108.10 55487.68 88888.00 2007-05-24 22:08:07.500 144 12357.15 108.05 55487.72 88888.00 2007-05-24 22:08:07.625 144 12357.25 108.12 55487.80 88888.00 2007-05-24 22:08:07.750 144 12357.23 108.10 55487.80 88888.00 2007-05-24 22:08:07.875 144 12357.08 108.00 55487.75 88888.00 2007-05-24 22:08:08.000 144 12357.00 107.90 55487.75 88888.00 2007-05-24 22:08:08.125 144 12357.02 107.83 55487.80 88888.00 2007-05-24 22:08:08.250 144 12356.95 107.72 55487.78 88888.00 2007-05-24 22:08:08.375 144 12356.92 107.78 55487.80 88888.00 2007-05-24 22:08:08.500 144 12356.85 107.75 55487.82 88888.00 2007-05-24 22:08:08.625 144 12356.80 107.67 55487.82 88888.00 2007-05-24 22:08:08.750 144 12356.83 107.70 55487.88 88888.00 2007-05-24 22:08:08.875 144 12356.88 107.67 55487.90 88888.00 2007-05-24 22:08:09.000 144 12356.83 107.60 55487.88 88888.00 2007-05-24 22:08:09.125 144 12356.67 107.55 55487.90 88888.00 2007-05-24 22:08:09.250 144 12356.65 107.42 55487.93 88888.00 2007-05-24 22:08:09.375 144 12356.67 107.40 55487.95 88888.00 2007-05-24 22:08:09.500 144 12356.60 107.33 55488.00 88888.00 2007-05-24 22:08:09.625 144 12356.50 107.28 55487.97 88888.00 2007-05-24 22:08:09.750 144 12356.48 107.30 55487.97 88888.00 2007-05-24 22:08:09.875 144 12356.42 107.22 55488.00 88888.00 2007-05-24 22:08:10.000 144 12356.40 107.15 55488.00 88888.00 2007-05-24 22:08:10.125 144 12356.33 107.10 55488.05 88888.00 2007-05-24 22:08:10.250 144 12356.30 107.08 55488.10 88888.00 2007-05-24 22:08:10.375 144 12356.25 107.05 55488.12 88888.00 2007-05-24 22:08:10.500 144 12356.23 107.03 55488.12 88888.00 2007-05-24 22:08:10.625 144 12356.25 106.95 55488.12 88888.00 2007-05-24 22:08:10.750 144 12356.10 106.90 55488.15 88888.00 2007-05-24 22:08:10.875 144 12356.05 106.83 55488.18 88888.00 2007-05-24 22:08:11.000 144 12356.00 106.80 55488.18 88888.00 2007-05-24 22:08:11.125 144 12355.90 106.72 55488.18 88888.00 2007-05-24 22:08:11.250 144 12355.83 106.67 55488.18 88888.00 2007-05-24 22:08:11.375 144 12355.85 106.65 55488.22 88888.00 2007-05-24 22:08:11.500 144 12355.83 106.67 55488.25 88888.00 2007-05-24 22:08:11.625 144 12355.70 106.60 55488.28 88888.00 2007-05-24 22:08:11.750 144 12355.62 106.58 55488.30 88888.00 2007-05-24 22:08:11.875 144 12355.60 106.53 55488.30 88888.00 2007-05-24 22:08:12.000 144 12355.52 106.45 55488.28 88888.00 2007-05-24 22:08:12.125 144 12355.48 106.45 55488.30 88888.00 2007-05-24 22:08:12.250 144 12355.45 106.47 55488.38 88888.00 2007-05-24 22:08:12.375 144 12355.42 106.45 55488.40 88888.00 2007-05-24 22:08:12.500 144 12355.45 106.42 55488.40 88888.00 2007-05-24 22:08:12.625 144 12355.35 106.38 55488.43 88888.00 2007-05-24 22:08:12.750 144 12355.25 106.33 55488.43 88888.00 2007-05-24 22:08:12.875 144 12355.17 106.30 55488.43 88888.00 2007-05-24 22:08:13.000 144 12355.20 106.30 55488.47 88888.00 2007-05-24 22:08:13.125 144 12355.20 106.33 55488.50 88888.00 2007-05-24 22:08:13.250 144 12355.12 106.33 55488.55 88888.00 2007-05-24 22:08:13.375 144 12355.12 106.33 55488.55 88888.00 2007-05-24 22:08:13.500 144 12355.12 106.33 55488.57 88888.00 2007-05-24 22:08:13.625 144 12355.02 106.22 55488.57 88888.00 2007-05-24 22:08:13.750 144 12355.00 106.28 55488.57 88888.00 2007-05-24 22:08:13.875 144 12355.05 106.28 55488.60 88888.00 2007-05-24 22:08:14.000 144 12355.00 106.22 55488.60 88888.00 2007-05-24 22:08:14.125 144 12354.95 106.22 55488.62 88888.00 2007-05-24 22:08:14.250 144 12354.88 106.20 55488.62 88888.00 2007-05-24 22:08:14.375 144 12354.85 106.25 55488.62 88888.00 2007-05-24 22:08:14.500 144 12354.88 106.25 55488.62 88888.00 2007-05-24 22:08:14.625 144 12354.85 106.22 55488.65 88888.00 2007-05-24 22:08:14.750 144 12354.88 106.20 55488.68 88888.00 2007-05-24 22:08:14.875 144 12354.90 106.20 55488.70 88888.00 2007-05-24 22:08:15.000 144 12354.88 106.20 55488.70 88888.00 2007-05-24 22:08:15.125 144 12354.85 106.20 55488.68 88888.00 2007-05-24 22:08:15.250 144 12354.90 106.28 55488.72 88888.00 2007-05-24 22:08:15.375 144 12354.92 106.28 55488.68 88888.00 2007-05-24 22:08:15.500 144 12354.90 106.28 55488.70 88888.00 2007-05-24 22:08:15.625 144 12354.80 106.22 55488.70 88888.00 2007-05-24 22:08:15.750 144 12354.80 106.25 55488.68 88888.00 2007-05-24 22:08:15.875 144 12354.83 106.28 55488.72 88888.00 2007-05-24 22:08:16.000 144 12354.85 106.35 55488.72 88888.00 2007-05-24 22:08:16.125 144 12354.83 106.33 55488.75 88888.00 2007-05-24 22:08:16.250 144 12354.85 106.30 55488.75 88888.00 2007-05-24 22:08:16.375 144 12354.88 106.35 55488.75 88888.00 2007-05-24 22:08:16.500 144 12354.83 106.35 55488.75 88888.00 2007-05-24 22:08:16.625 144 12354.77 106.38 55488.75 88888.00 2007-05-24 22:08:16.750 144 12354.80 106.40 55488.72 88888.00 2007-05-24 22:08:16.875 144 12354.75 106.38 55488.72 88888.00 2007-05-24 22:08:17.000 144 12354.80 106.42 55488.72 88888.00 2007-05-24 22:08:17.125 144 12354.83 106.42 55488.78 88888.00 2007-05-24 22:08:17.250 144 12354.80 106.42 55488.78 88888.00 2007-05-24 22:08:17.375 144 12354.80 106.45 55488.75 88888.00 2007-05-24 22:08:17.500 144 12354.75 106.42 55488.75 88888.00 2007-05-24 22:08:17.625 144 12354.70 106.47 55488.75 88888.00 2007-05-24 22:08:17.750 144 12354.73 106.45 55488.75 88888.00 2007-05-24 22:08:17.875 144 12354.83 106.50 55488.80 88888.00 2007-05-24 22:08:18.000 144 12354.83 106.50 55488.78 88888.00 2007-05-24 22:08:18.125 144 12354.85 106.55 55488.80 88888.00 2007-05-24 22:08:18.250 144 12354.83 106.53 55488.78 88888.00 2007-05-24 22:08:18.375 144 12354.85 106.53 55488.80 88888.00 2007-05-24 22:08:18.500 144 12354.98 106.58 55488.80 88888.00 2007-05-24 22:08:18.625 144 12354.95 106.62 55488.80 88888.00 2007-05-24 22:08:18.750 144 12354.88 106.62 55488.78 88888.00 2007-05-24 22:08:18.875 144 12354.85 106.60 55488.75 88888.00 2007-05-24 22:08:19.000 144 12354.90 106.60 55488.75 88888.00 2007-05-24 22:08:19.125 144 12354.88 106.60 55488.78 88888.00 2007-05-24 22:08:19.250 144 12354.88 106.62 55488.78 88888.00 2007-05-24 22:08:19.375 144 12354.92 106.65 55488.78 88888.00 2007-05-24 22:08:19.500 144 12354.92 106.60 55488.75 88888.00 2007-05-24 22:08:19.625 144 12354.88 106.60 55488.72 88888.00 2007-05-24 22:08:19.750 144 12354.83 106.62 55488.75 88888.00 2007-05-24 22:08:19.875 144 12354.90 106.62 55488.75 88888.00 2007-05-24 22:08:20.000 144 12354.98 106.62 55488.75 88888.00 2007-05-24 22:08:20.125 144 12355.00 106.67 55488.75 88888.00 2007-05-24 22:08:20.250 144 12355.08 106.72 55488.78 88888.00 2007-05-24 22:08:20.375 144 12355.10 106.70 55488.75 88888.00 2007-05-24 22:08:20.500 144 12355.08 106.62 55488.72 88888.00 2007-05-24 22:08:20.625 144 12355.10 106.62 55488.72 88888.00 2007-05-24 22:08:20.750 144 12355.12 106.62 55488.72 88888.00 2007-05-24 22:08:20.875 144 12355.17 106.65 55488.72 88888.00 2007-05-24 22:08:21.000 144 12355.15 106.62 55488.70 88888.00 2007-05-24 22:08:21.125 144 12355.05 106.62 55488.70 88888.00 2007-05-24 22:08:21.250 144 12355.00 106.67 55488.70 88888.00 2007-05-24 22:08:21.375 144 12355.05 106.67 55488.68 88888.00 2007-05-24 22:08:21.500 144 12355.12 106.67 55488.65 88888.00 2007-05-24 22:08:21.625 144 12355.20 106.70 55488.65 88888.00 2007-05-24 22:08:21.750 144 12355.12 106.65 55488.62 88888.00 2007-05-24 22:08:21.875 144 12355.08 106.65 55488.65 88888.00 2007-05-24 22:08:22.000 144 12355.05 106.62 55488.62 88888.00 2007-05-24 22:08:22.125 144 12355.02 106.65 55488.65 88888.00 2007-05-24 22:08:22.250 144 12355.12 106.62 55488.65 88888.00 2007-05-24 22:08:22.375 144 12355.20 106.65 55488.62 88888.00 2007-05-24 22:08:22.500 144 12355.23 106.62 55488.62 88888.00 2007-05-24 22:08:22.625 144 12355.27 106.62 55488.65 88888.00 2007-05-24 22:08:22.750 144 12355.27 106.60 55488.62 88888.00 2007-05-24 22:08:22.875 144 12355.25 106.58 55488.60 88888.00 2007-05-24 22:08:23.000 144 12355.23 106.55 55488.62 88888.00 2007-05-24 22:08:23.125 144 12355.23 106.62 55488.62 88888.00 2007-05-24 22:08:23.250 144 12355.20 106.53 55488.62 88888.00 2007-05-24 22:08:23.375 144 12355.20 106.45 55488.57 88888.00 2007-05-24 22:08:23.500 144 12355.23 106.50 55488.60 88888.00 2007-05-24 22:08:23.625 144 12355.30 106.50 55488.60 88888.00 2007-05-24 22:08:23.750 144 12355.33 106.53 55488.62 88888.00 2007-05-24 22:08:23.875 144 12355.33 106.47 55488.65 88888.00 2007-05-24 22:08:24.000 144 12355.30 106.47 55488.62 88888.00 2007-05-24 22:08:24.125 144 12355.40 106.50 55488.57 88888.00 2007-05-24 22:08:24.250 144 12355.52 106.45 55488.60 88888.00 2007-05-24 22:08:24.375 144 12355.55 106.42 55488.57 88888.00 2007-05-24 22:08:24.500 144 12355.55 106.42 55488.60 88888.00 2007-05-24 22:08:24.625 144 12355.50 106.40 55488.60 88888.00 2007-05-24 22:08:24.750 144 12355.52 106.45 55488.60 88888.00 2007-05-24 22:08:24.875 144 12355.58 106.45 55488.60 88888.00 2007-05-24 22:08:25.000 144 12355.50 106.38 55488.57 88888.00 2007-05-24 22:08:25.125 144 12355.50 106.30 55488.55 88888.00 2007-05-24 22:08:25.250 144 12355.58 106.30 55488.57 88888.00 2007-05-24 22:08:25.375 144 12355.67 106.25 55488.55 88888.00 2007-05-24 22:08:25.500 144 12355.70 106.20 55488.55 88888.00 2007-05-24 22:08:25.625 144 12355.58 106.12 55488.53 88888.00 2007-05-24 22:08:25.750 144 12355.58 106.10 55488.50 88888.00 2007-05-24 22:08:25.875 144 12355.58 106.10 55488.50 88888.00 2007-05-24 22:08:26.000 144 12355.60 106.08 55488.50 88888.00 2007-05-24 22:08:26.125 144 12355.62 106.05 55488.47 88888.00 2007-05-24 22:08:26.250 144 12355.70 106.08 55488.53 88888.00 2007-05-24 22:08:26.375 144 12355.70 106.05 55488.50 88888.00 2007-05-24 22:08:26.500 144 12355.65 106.03 55488.50 88888.00 2007-05-24 22:08:26.625 144 12355.62 105.92 55488.43 88888.00 2007-05-24 22:08:26.750 144 12355.62 105.83 55488.40 88888.00 2007-05-24 22:08:26.875 144 12355.67 105.80 55488.43 88888.00 2007-05-24 22:08:27.000 144 12355.73 105.85 55488.47 88888.00 2007-05-24 22:08:27.125 144 12355.77 105.90 55488.50 88888.00 2007-05-24 22:08:27.250 144 12355.67 105.78 55488.47 88888.00 2007-05-24 22:08:27.375 144 12355.62 105.75 55488.45 88888.00 2007-05-24 22:08:27.500 144 12355.65 105.80 55488.47 88888.00 2007-05-24 22:08:27.625 144 12355.62 105.70 55488.47 88888.00 2007-05-24 22:08:27.750 144 12355.62 105.67 55488.45 88888.00 2007-05-24 22:08:27.875 144 12355.70 105.67 55488.45 88888.00 2007-05-24 22:08:28.000 144 12355.70 105.58 55488.43 88888.00 2007-05-24 22:08:28.125 144 12355.70 105.55 55488.45 88888.00 2007-05-24 22:08:28.250 144 12355.75 105.53 55488.45 88888.00 2007-05-24 22:08:28.375 144 12355.83 105.50 55488.45 88888.00 2007-05-24 22:08:28.500 144 12355.80 105.50 55488.47 88888.00 2007-05-24 22:08:28.625 144 12355.75 105.47 55488.45 88888.00 2007-05-24 22:08:28.750 144 12355.77 105.42 55488.45 88888.00 2007-05-24 22:08:28.875 144 12355.73 105.35 55488.45 88888.00 2007-05-24 22:08:29.000 144 12355.70 105.25 55488.43 88888.00 2007-05-24 22:08:29.125 144 12355.65 105.28 55488.45 88888.00 2007-05-24 22:08:29.250 144 12355.62 105.25 55488.47 88888.00 2007-05-24 22:08:29.375 144 12355.67 105.20 55488.45 88888.00 2007-05-24 22:08:29.500 144 12355.77 105.15 55488.45 88888.00 2007-05-24 22:08:29.625 144 12355.75 105.15 55488.45 88888.00 2007-05-24 22:08:29.750 144 12355.62 105.10 55488.43 88888.00 2007-05-24 22:08:29.875 144 12355.60 104.97 55488.40 88888.00 2007-05-24 22:08:30.000 144 12355.65 104.90 55488.43 88888.00 2007-05-24 22:08:30.125 144 12355.73 104.90 55488.45 88888.00 2007-05-24 22:08:30.250 144 12355.75 104.92 55488.50 88888.00 2007-05-24 22:08:30.375 144 12355.75 104.85 55488.47 88888.00 2007-05-24 22:08:30.500 144 12355.77 104.80 55488.47 88888.00 2007-05-24 22:08:30.625 144 12355.75 104.75 55488.45 88888.00 2007-05-24 22:08:30.750 144 12355.75 104.72 55488.45 88888.00 2007-05-24 22:08:30.875 144 12355.75 104.70 55488.45 88888.00 2007-05-24 22:08:31.000 144 12355.65 104.62 55488.45 88888.00 2007-05-24 22:08:31.125 144 12355.62 104.60 55488.45 88888.00 2007-05-24 22:08:31.250 144 12355.67 104.47 55488.47 88888.00 2007-05-24 22:08:31.375 144 12355.73 104.45 55488.47 88888.00 2007-05-24 22:08:31.500 144 12355.70 104.38 55488.45 88888.00 2007-05-24 22:08:31.625 144 12355.70 104.42 55488.50 88888.00 2007-05-24 22:08:31.750 144 12355.65 104.42 55488.53 88888.00 2007-05-24 22:08:31.875 144 12355.58 104.33 55488.53 88888.00 2007-05-24 22:08:32.000 144 12355.55 104.33 55488.53 88888.00 2007-05-24 22:08:32.125 144 12355.52 104.30 55488.53 88888.00 2007-05-24 22:08:32.250 144 12355.48 104.22 55488.55 88888.00 2007-05-24 22:08:32.375 144 12355.42 104.15 55488.55 88888.00 2007-05-24 22:08:32.500 144 12355.40 104.17 55488.55 88888.00 2007-05-24 22:08:32.625 144 12355.42 104.17 55488.55 88888.00 2007-05-24 22:08:32.750 144 12355.40 104.08 55488.55 88888.00 2007-05-24 22:08:32.875 144 12355.35 103.97 55488.53 88888.00 2007-05-24 22:08:33.000 144 12355.33 103.97 55488.55 88888.00 2007-05-24 22:08:33.125 144 12355.35 103.95 55488.57 88888.00 2007-05-24 22:08:33.250 144 12355.27 103.92 55488.57 88888.00 2007-05-24 22:08:33.375 144 12355.15 103.85 55488.60 88888.00 2007-05-24 22:08:33.500 144 12355.08 103.78 55488.57 88888.00 2007-05-24 22:08:33.625 144 12355.10 103.80 55488.60 88888.00 2007-05-24 22:08:33.750 144 12355.08 103.78 55488.62 88888.00 2007-05-24 22:08:33.875 144 12355.00 103.67 55488.60 88888.00 2007-05-24 22:08:34.000 144 12355.00 103.62 55488.60 88888.00 2007-05-24 22:08:34.125 144 12354.98 103.62 55488.62 88888.00 2007-05-24 22:08:34.250 144 12354.98 103.60 55488.62 88888.00 2007-05-24 22:08:34.375 144 12355.00 103.60 55488.62 88888.00 2007-05-24 22:08:34.500 144 12355.00 103.60 55488.62 88888.00 2007-05-24 22:08:34.625 144 12354.98 103.53 55488.65 88888.00 2007-05-24 22:08:34.750 144 12354.92 103.45 55488.62 88888.00 2007-05-24 22:08:34.875 144 12354.88 103.40 55488.62 88888.00 2007-05-24 22:08:35.000 144 12354.88 103.42 55488.60 88888.00 2007-05-24 22:08:35.125 144 12354.98 103.40 55488.60 88888.00 2007-05-24 22:08:35.250 144 12354.95 103.42 55488.65 88888.00 2007-05-24 22:08:35.375 144 12354.95 103.38 55488.62 88888.00 2007-05-24 22:08:35.500 144 12354.95 103.45 55488.62 88888.00 2007-05-24 22:08:35.625 144 12354.92 103.42 55488.60 88888.00 2007-05-24 22:08:35.750 144 12355.02 103.35 55488.60 88888.00 2007-05-24 22:08:35.875 144 12355.05 103.30 55488.60 88888.00 2007-05-24 22:08:36.000 144 12355.08 103.28 55488.57 88888.00 2007-05-24 22:08:36.125 144 12355.10 103.22 55488.57 88888.00 2007-05-24 22:08:36.250 144 12355.08 103.22 55488.57 88888.00 2007-05-24 22:08:36.375 144 12355.12 103.20 55488.57 88888.00 2007-05-24 22:08:36.500 144 12355.12 103.20 55488.53 88888.00 2007-05-24 22:08:36.625 144 12355.17 103.20 55488.50 88888.00 2007-05-24 22:08:36.750 144 12355.23 103.22 55488.53 88888.00 2007-05-24 22:08:36.875 144 12355.17 103.17 55488.53 88888.00 2007-05-24 22:08:37.000 144 12355.17 103.12 55488.47 88888.00 2007-05-24 22:08:37.125 144 12355.25 103.10 55488.50 88888.00 2007-05-24 22:08:37.250 144 12355.30 103.05 55488.47 88888.00 2007-05-24 22:08:37.375 144 12355.38 103.00 55488.45 88888.00 2007-05-24 22:08:37.500 144 12355.33 103.00 55488.45 88888.00 2007-05-24 22:08:37.625 144 12355.40 102.97 55488.45 88888.00 2007-05-24 22:08:37.750 144 12355.48 102.92 55488.45 88888.00 2007-05-24 22:08:37.875 144 12355.42 102.85 55488.45 88888.00 2007-05-24 22:08:38.000 144 12355.38 102.88 55488.43 88888.00 2007-05-24 22:08:38.125 144 12355.45 102.90 55488.43 88888.00 2007-05-24 22:08:38.250 144 12355.50 102.88 55488.43 88888.00 2007-05-24 22:08:38.375 144 12355.52 102.88 55488.40 88888.00 2007-05-24 22:08:38.500 144 12355.52 102.90 55488.38 88888.00 2007-05-24 22:08:38.625 144 12355.60 102.85 55488.35 88888.00 2007-05-24 22:08:38.750 144 12355.65 102.83 55488.35 88888.00 2007-05-24 22:08:38.875 144 12355.65 102.80 55488.35 88888.00 2007-05-24 22:08:39.000 144 12355.75 102.80 55488.30 88888.00 2007-05-24 22:08:39.125 144 12355.73 102.78 55488.30 88888.00 2007-05-24 22:08:39.250 144 12355.70 102.80 55488.32 88888.00 2007-05-24 22:08:39.375 144 12355.67 102.78 55488.30 88888.00 2007-05-24 22:08:39.500 144 12355.73 102.78 55488.30 88888.00 2007-05-24 22:08:39.625 144 12355.77 102.78 55488.30 88888.00 2007-05-24 22:08:39.750 144 12355.83 102.78 55488.25 88888.00 2007-05-24 22:08:39.875 144 12355.83 102.80 55488.22 88888.00 2007-05-24 22:08:40.000 144 12355.85 102.83 55488.20 88888.00 2007-05-24 22:08:40.125 144 12355.92 102.80 55488.20 88888.00 2007-05-24 22:08:40.250 144 12355.90 102.80 55488.20 88888.00 2007-05-24 22:08:40.375 144 12355.98 102.88 55488.20 88888.00 2007-05-24 22:08:40.500 144 12356.02 102.90 55488.22 88888.00 2007-05-24 22:08:40.625 144 12356.00 102.85 55488.18 88888.00 2007-05-24 22:08:40.750 144 12356.00 102.88 55488.12 88888.00 2007-05-24 22:08:40.875 144 12356.08 102.90 55488.10 88888.00 2007-05-24 22:08:41.000 144 12356.12 102.92 55488.12 88888.00 2007-05-24 22:08:41.125 144 12356.10 102.92 55488.12 88888.00 2007-05-24 22:08:41.250 144 12356.17 103.00 55488.12 88888.00 2007-05-24 22:08:41.375 144 12356.17 103.03 55488.12 88888.00 2007-05-24 22:08:41.500 144 12356.17 103.03 55488.12 88888.00 2007-05-24 22:08:41.625 144 12356.20 103.05 55488.12 88888.00 2007-05-24 22:08:41.750 144 12356.12 103.05 55488.12 88888.00 2007-05-24 22:08:41.875 144 12356.10 103.08 55488.12 88888.00 2007-05-24 22:08:42.000 144 12356.20 103.12 55488.12 88888.00 2007-05-24 22:08:42.125 144 12356.25 103.15 55488.12 88888.00 2007-05-24 22:08:42.250 144 12356.20 103.05 55488.10 88888.00 2007-05-24 22:08:42.375 144 12356.20 103.12 55488.10 88888.00 2007-05-24 22:08:42.500 144 12356.15 103.12 55488.07 88888.00 2007-05-24 22:08:42.625 144 12356.17 103.17 55488.07 88888.00 2007-05-24 22:08:42.750 144 12356.27 103.20 55488.10 88888.00 2007-05-24 22:08:42.875 144 12356.33 103.22 55488.10 88888.00 2007-05-24 22:08:43.000 144 12356.33 103.22 55488.05 88888.00 2007-05-24 22:08:43.125 144 12356.33 103.20 55488.07 88888.00 2007-05-24 22:08:43.250 144 12356.33 103.20 55488.07 88888.00 2007-05-24 22:08:43.375 144 12356.33 103.20 55488.03 88888.00 2007-05-24 22:08:43.500 144 12356.38 103.22 55488.05 88888.00 2007-05-24 22:08:43.625 144 12356.42 103.25 55488.10 88888.00 2007-05-24 22:08:43.750 144 12356.40 103.20 55488.07 88888.00 2007-05-24 22:08:43.875 144 12356.38 103.25 55488.05 88888.00 2007-05-24 22:08:44.000 144 12356.42 103.33 55488.07 88888.00 2007-05-24 22:08:44.125 144 12356.48 103.40 55488.10 88888.00 2007-05-24 22:08:44.250 144 12356.30 103.30 55488.10 88888.00 2007-05-24 22:08:44.375 144 12356.23 103.30 55488.07 88888.00 2007-05-24 22:08:44.500 144 12356.20 103.30 55488.07 88888.00 2007-05-24 22:08:44.625 144 12356.20 103.33 55488.10 88888.00 2007-05-24 22:08:44.750 144 12356.15 103.25 55488.10 88888.00 2007-05-24 22:08:44.875 144 12356.12 103.30 55488.12 88888.00 2007-05-24 22:08:45.000 144 12356.17 103.35 55488.10 88888.00 2007-05-24 22:08:45.125 144 12356.17 103.35 55488.10 88888.00 2007-05-24 22:08:45.250 144 12356.20 103.33 55488.10 88888.00 2007-05-24 22:08:45.375 144 12356.23 103.30 55488.07 88888.00 2007-05-24 22:08:45.500 144 12356.20 103.28 55488.10 88888.00 2007-05-24 22:08:45.625 144 12356.27 103.33 55488.10 88888.00 2007-05-24 22:08:45.750 144 12356.30 103.28 55488.07 88888.00 2007-05-24 22:08:45.875 144 12356.25 103.25 55488.05 88888.00 2007-05-24 22:08:46.000 144 12356.27 103.30 55488.10 88888.00 2007-05-24 22:08:46.125 144 12356.30 103.33 55488.12 88888.00 2007-05-24 22:08:46.250 144 12356.30 103.30 55488.10 88888.00 2007-05-24 22:08:46.375 144 12356.25 103.25 55488.10 88888.00 2007-05-24 22:08:46.500 144 12356.23 103.22 55488.10 88888.00 2007-05-24 22:08:46.625 144 12356.20 103.22 55488.12 88888.00 2007-05-24 22:08:46.750 144 12356.23 103.25 55488.12 88888.00 2007-05-24 22:08:46.875 144 12356.23 103.25 55488.12 88888.00 2007-05-24 22:08:47.000 144 12356.17 103.20 55488.10 88888.00 2007-05-24 22:08:47.125 144 12356.15 103.15 55488.07 88888.00 2007-05-24 22:08:47.250 144 12356.12 103.15 55488.12 88888.00 2007-05-24 22:08:47.375 144 12356.12 103.15 55488.18 88888.00 2007-05-24 22:08:47.500 144 12356.10 103.12 55488.15 88888.00 2007-05-24 22:08:47.625 144 12356.10 103.12 55488.15 88888.00 2007-05-24 22:08:47.750 144 12356.08 103.12 55488.12 88888.00 2007-05-24 22:08:47.875 144 12356.00 103.05 55488.12 88888.00 2007-05-24 22:08:48.000 144 12356.00 102.95 55488.12 88888.00 2007-05-24 22:08:48.125 144 12355.95 102.92 55488.15 88888.00 2007-05-24 22:08:48.250 144 12355.90 102.90 55488.18 88888.00 2007-05-24 22:08:48.375 144 12355.92 102.90 55488.20 88888.00 2007-05-24 22:08:48.500 144 12355.92 102.88 55488.20 88888.00 2007-05-24 22:08:48.625 144 12355.88 102.92 55488.20 88888.00 2007-05-24 22:08:48.750 144 12355.77 102.85 55488.20 88888.00 2007-05-24 22:08:48.875 144 12355.65 102.78 55488.18 88888.00 2007-05-24 22:08:49.000 144 12355.77 102.78 55488.18 88888.00 2007-05-24 22:08:49.125 144 12355.83 102.78 55488.20 88888.00 2007-05-24 22:08:49.250 144 12355.70 102.78 55488.25 88888.00 2007-05-24 22:08:49.375 144 12355.67 102.78 55488.28 88888.00 2007-05-24 22:08:49.500 144 12355.60 102.72 55488.25 88888.00 2007-05-24 22:08:49.625 144 12355.58 102.67 55488.22 88888.00 2007-05-24 22:08:49.750 144 12355.55 102.62 55488.28 88888.00 2007-05-24 22:08:49.875 144 12355.50 102.62 55488.28 88888.00 2007-05-24 22:08:50.000 144 12355.40 102.58 55488.25 88888.00 2007-05-24 22:08:50.125 144 12355.42 102.55 55488.25 88888.00 2007-05-24 22:08:50.250 144 12355.38 102.50 55488.28 88888.00 2007-05-24 22:08:50.375 144 12355.38 102.47 55488.30 88888.00 2007-05-24 22:08:50.500 144 12355.33 102.45 55488.30 88888.00 2007-05-24 22:08:50.625 144 12355.33 102.42 55488.32 88888.00 2007-05-24 22:08:50.750 144 12355.33 102.40 55488.32 88888.00 2007-05-24 22:08:50.875 144 12355.35 102.38 55488.32 88888.00 2007-05-24 22:08:51.000 144 12355.23 102.40 55488.32 88888.00 2007-05-24 22:08:51.125 144 12355.02 102.33 55488.32 88888.00 2007-05-24 22:08:51.250 144 12354.95 102.25 55488.35 88888.00 2007-05-24 22:08:51.375 144 12355.02 102.22 55488.38 88888.00 2007-05-24 22:08:51.500 144 12355.08 102.25 55488.38 88888.00 2007-05-24 22:08:51.625 144 12355.05 102.25 55488.38 88888.00 2007-05-24 22:08:51.750 144 12354.92 102.22 55488.40 88888.00 2007-05-24 22:08:51.875 144 12354.75 102.15 55488.38 88888.00 2007-05-24 22:08:52.000 144 12354.70 102.10 55488.35 88888.00 2007-05-24 22:08:52.125 144 12354.67 102.05 55488.38 88888.00 2007-05-24 22:08:52.250 144 12354.75 102.10 55488.40 88888.00 2007-05-24 22:08:52.375 144 12354.77 102.10 55488.40 88888.00 2007-05-24 22:08:52.500 144 12354.67 102.05 55488.40 88888.00 2007-05-24 22:08:52.625 144 12354.52 102.08 55488.40 88888.00 2007-05-24 22:08:52.750 144 12354.55 102.10 55488.43 88888.00 2007-05-24 22:08:52.875 144 12354.55 102.05 55488.40 88888.00 2007-05-24 22:08:53.000 144 12354.48 102.00 55488.38 88888.00 2007-05-24 22:08:53.125 144 12354.48 102.08 55488.40 88888.00 2007-05-24 22:08:53.250 144 12354.42 102.08 55488.43 88888.00 2007-05-24 22:08:53.375 144 12354.40 102.08 55488.45 88888.00 2007-05-24 22:08:53.500 144 12354.35 102.08 55488.38 88888.00 2007-05-24 22:08:53.625 144 12354.40 102.08 55488.40 88888.00 2007-05-24 22:08:53.750 144 12354.42 102.10 55488.40 88888.00 2007-05-24 22:08:53.875 144 12354.35 102.05 55488.40 88888.00 2007-05-24 22:08:54.000 144 12354.35 102.08 55488.40 88888.00 2007-05-24 22:08:54.125 144 12354.35 102.08 55488.43 88888.00 2007-05-24 22:08:54.250 144 12354.25 102.10 55488.45 88888.00 2007-05-24 22:08:54.375 144 12354.15 102.10 55488.40 88888.00 2007-05-24 22:08:54.500 144 12354.12 102.10 55488.38 88888.00 2007-05-24 22:08:54.625 144 12354.12 102.15 55488.38 88888.00 2007-05-24 22:08:54.750 144 12354.12 102.17 55488.38 88888.00 2007-05-24 22:08:54.875 144 12354.08 102.20 55488.43 88888.00 2007-05-24 22:08:55.000 144 12354.00 102.20 55488.38 88888.00 2007-05-24 22:08:55.125 144 12353.92 102.25 55488.40 88888.00 2007-05-24 22:08:55.250 144 12353.98 102.33 55488.43 88888.00 2007-05-24 22:08:55.375 144 12354.12 102.40 55488.43 88888.00 2007-05-24 22:08:55.500 144 12354.10 102.42 55488.40 88888.00 2007-05-24 22:08:55.625 144 12354.00 102.40 55488.40 88888.00 2007-05-24 22:08:55.750 144 12354.05 102.45 55488.40 88888.00 2007-05-24 22:08:55.875 144 12354.17 102.53 55488.43 88888.00 2007-05-24 22:08:56.000 144 12354.20 102.60 55488.40 88888.00 2007-05-24 22:08:56.125 144 12354.10 102.62 55488.38 88888.00 2007-05-24 22:08:56.250 144 12354.02 102.65 55488.40 88888.00 2007-05-24 22:08:56.375 144 12354.05 102.67 55488.40 88888.00 2007-05-24 22:08:56.500 144 12354.08 102.75 55488.38 88888.00 2007-05-24 22:08:56.625 144 12354.10 102.80 55488.40 88888.00 2007-05-24 22:08:56.750 144 12354.15 102.88 55488.38 88888.00 2007-05-24 22:08:56.875 144 12354.17 102.90 55488.35 88888.00 2007-05-24 22:08:57.000 144 12354.17 102.92 55488.35 88888.00 2007-05-24 22:08:57.125 144 12354.17 102.97 55488.32 88888.00 2007-05-24 22:08:57.250 144 12354.20 103.03 55488.35 88888.00 2007-05-24 22:08:57.375 144 12354.30 103.15 55488.35 88888.00 2007-05-24 22:08:57.500 144 12354.23 103.15 55488.32 88888.00 2007-05-24 22:08:57.625 144 12354.20 103.15 55488.28 88888.00 2007-05-24 22:08:57.750 144 12354.25 103.22 55488.28 88888.00 2007-05-24 22:08:57.875 144 12354.27 103.28 55488.30 88888.00 2007-05-24 22:08:58.000 144 12354.25 103.33 55488.25 88888.00 2007-05-24 22:08:58.125 144 12354.33 103.33 55488.22 88888.00 2007-05-24 22:08:58.250 144 12354.33 103.38 55488.20 88888.00 2007-05-24 22:08:58.375 144 12354.38 103.47 55488.20 88888.00 2007-05-24 22:08:58.500 144 12354.38 103.50 55488.18 88888.00 2007-05-24 22:08:58.625 144 12354.42 103.60 55488.18 88888.00 2007-05-24 22:08:58.750 144 12354.40 103.60 55488.15 88888.00 2007-05-24 22:08:58.875 144 12354.35 103.65 55488.12 88888.00 2007-05-24 22:08:59.000 144 12354.38 103.70 55488.10 88888.00 2007-05-24 22:08:59.125 144 12354.50 103.80 55488.12 88888.00 2007-05-24 22:08:59.250 144 12354.52 103.83 55488.12 88888.00 2007-05-24 22:08:59.375 144 12354.55 103.90 55488.10 88888.00 2007-05-24 22:08:59.500 144 12354.67 104.00 55488.07 88888.00 2007-05-24 22:08:59.625 144 12354.70 104.00 55488.05 88888.00 2007-05-24 22:08:59.750 144 12354.65 103.97 55488.03 88888.00 2007-05-24 22:08:59.875 144 12354.70 104.05 55488.03 88888.00 2007-05-24 22:09:00.000 144 12354.75 104.12 55488.03 88888.00 2007-05-24 22:09:00.125 144 12354.75 104.20 55488.03 88888.00 2007-05-24 22:09:00.250 144 12354.65 104.17 55487.97 88888.00 2007-05-24 22:09:00.375 144 12354.70 104.20 55487.97 88888.00 2007-05-24 22:09:00.500 144 12354.75 104.25 55488.03 88888.00 2007-05-24 22:09:00.625 144 12354.75 104.30 55488.00 88888.00 2007-05-24 22:09:00.750 144 12354.70 104.33 55488.00 88888.00 2007-05-24 22:09:00.875 144 12354.70 104.35 55487.97 88888.00 2007-05-24 22:09:01.000 144 12354.67 104.40 55487.93 88888.00 2007-05-24 22:09:01.125 144 12354.65 104.42 55487.93 88888.00 2007-05-24 22:09:01.250 144 12354.62 104.42 55487.95 88888.00 2007-05-24 22:09:01.375 144 12354.70 104.53 55487.95 88888.00 2007-05-24 22:09:01.500 144 12354.75 104.58 55487.93 88888.00 2007-05-24 22:09:01.625 144 12354.73 104.58 55487.90 88888.00 2007-05-24 22:09:01.750 144 12354.70 104.62 55487.93 88888.00 2007-05-24 22:09:01.875 144 12354.75 104.62 55487.93 88888.00 2007-05-24 22:09:02.000 144 12354.75 104.60 55487.90 88888.00 2007-05-24 22:09:02.125 144 12354.75 104.60 55487.88 88888.00 2007-05-24 22:09:02.250 144 12354.75 104.65 55487.93 88888.00 2007-05-24 22:09:02.375 144 12354.73 104.70 55487.95 88888.00 2007-05-24 22:09:02.500 144 12354.65 104.70 55487.93 88888.00 2007-05-24 22:09:02.625 144 12354.62 104.65 55487.85 88888.00 2007-05-24 22:09:02.750 144 12354.65 104.67 55487.88 88888.00 2007-05-24 22:09:02.875 144 12354.60 104.70 55487.90 88888.00 2007-05-24 22:09:03.000 144 12354.55 104.70 55487.90 88888.00 2007-05-24 22:09:03.125 144 12354.52 104.72 55487.93 88888.00 2007-05-24 22:09:03.250 144 12354.45 104.70 55487.90 88888.00 2007-05-24 22:09:03.375 144 12354.42 104.67 55487.90 88888.00 2007-05-24 22:09:03.500 144 12354.48 104.75 55487.93 88888.00 2007-05-24 22:09:03.625 144 12354.45 104.78 55487.93 88888.00 2007-05-24 22:09:03.750 144 12354.42 104.72 55487.90 88888.00 2007-05-24 22:09:03.875 144 12354.42 104.72 55487.93 88888.00 2007-05-24 22:09:04.000 144 12354.35 104.70 55487.93 88888.00 2007-05-24 22:09:04.125 144 12354.17 104.65 55487.95 88888.00 2007-05-24 22:09:04.250 144 12354.10 104.65 55487.95 88888.00 2007-05-24 22:09:04.375 144 12354.10 104.67 55487.90 88888.00 2007-05-24 22:09:04.500 144 12354.17 104.70 55487.95 88888.00 2007-05-24 22:09:04.625 144 12354.15 104.72 55487.93 88888.00 2007-05-24 22:09:04.750 144 12354.08 104.67 55487.93 88888.00 2007-05-24 22:09:04.875 144 12354.00 104.65 55487.90 88888.00 2007-05-24 22:09:05.000 144 12354.00 104.65 55487.93 88888.00 2007-05-24 22:09:05.125 144 12353.92 104.67 55487.95 88888.00 2007-05-24 22:09:05.250 144 12353.83 104.65 55487.93 88888.00 2007-05-24 22:09:05.375 144 12353.80 104.62 55487.93 88888.00 2007-05-24 22:09:05.500 144 12353.67 104.62 55487.93 88888.00 2007-05-24 22:09:05.625 144 12353.62 104.62 55487.95 88888.00 2007-05-24 22:09:05.750 144 12353.58 104.58 55488.00 88888.00 2007-05-24 22:09:05.875 144 12353.55 104.55 55488.00 88888.00 2007-05-24 22:09:06.000 144 12353.45 104.50 55488.00 88888.00 2007-05-24 22:09:06.125 144 12353.45 104.47 55488.03 88888.00 2007-05-24 22:09:06.250 144 12353.35 104.47 55488.03 88888.00 2007-05-24 22:09:06.375 144 12353.27 104.50 55488.03 88888.00 2007-05-24 22:09:06.500 144 12353.27 104.50 55488.07 88888.00 2007-05-24 22:09:06.625 144 12353.27 104.53 55488.07 88888.00 2007-05-24 22:09:06.750 144 12353.20 104.53 55488.07 88888.00 2007-05-24 22:09:06.875 144 12353.12 104.53 55488.10 88888.00 2007-05-24 22:09:07.000 144 12353.08 104.53 55488.10 88888.00 2007-05-24 22:09:07.125 144 12353.05 104.45 55488.10 88888.00 2007-05-24 22:09:07.250 144 12352.98 104.35 55488.07 88888.00 2007-05-24 22:09:07.375 144 12352.95 104.33 55488.07 88888.00 2007-05-24 22:09:07.500 144 12352.92 104.30 55488.12 88888.00 2007-05-24 22:09:07.625 144 12352.92 104.35 55488.15 88888.00 2007-05-24 22:09:07.750 144 12352.90 104.40 55488.20 88888.00 2007-05-24 22:09:07.875 144 12352.83 104.35 55488.18 88888.00 2007-05-24 22:09:08.000 144 12352.75 104.35 55488.18 88888.00 2007-05-24 22:09:08.125 144 12352.70 104.30 55488.15 88888.00 2007-05-24 22:09:08.250 144 12352.67 104.30 55488.20 88888.00 2007-05-24 22:09:08.375 144 12352.70 104.25 55488.22 88888.00 2007-05-24 22:09:08.500 144 12352.60 104.25 55488.22 88888.00 2007-05-24 22:09:08.625 144 12352.62 104.25 55488.20 88888.00 2007-05-24 22:09:08.750 144 12352.58 104.25 55488.22 88888.00 2007-05-24 22:09:08.875 144 12352.52 104.20 55488.22 88888.00 2007-05-24 22:09:09.000 144 12352.50 104.15 55488.18 88888.00 2007-05-24 22:09:09.125 144 12352.55 104.20 55488.20 88888.00 2007-05-24 22:09:09.250 144 12352.52 104.20 55488.25 88888.00 2007-05-24 22:09:09.375 144 12352.45 104.12 55488.22 88888.00 2007-05-24 22:09:09.500 144 12352.35 104.15 55488.28 88888.00 2007-05-24 22:09:09.625 144 12352.30 104.12 55488.30 88888.00 2007-05-24 22:09:09.750 144 12352.27 104.08 55488.25 88888.00 2007-05-24 22:09:09.875 144 12352.27 104.05 55488.25 88888.00 2007-05-24 22:09:10.000 144 12352.33 104.05 55488.28 88888.00 2007-05-24 22:09:10.125 144 12352.27 104.05 55488.28 88888.00 2007-05-24 22:09:10.250 144 12352.25 104.03 55488.28 88888.00 2007-05-24 22:09:10.375 144 12352.27 104.05 55488.25 88888.00 2007-05-24 22:09:10.500 144 12352.23 104.03 55488.25 88888.00 2007-05-24 22:09:10.625 144 12352.23 103.97 55488.28 88888.00 2007-05-24 22:09:10.750 144 12352.23 103.95 55488.30 88888.00 2007-05-24 22:09:10.875 144 12352.25 103.97 55488.30 88888.00 2007-05-24 22:09:11.000 144 12352.25 103.97 55488.28 88888.00 2007-05-24 22:09:11.125 144 12352.27 104.00 55488.28 88888.00 2007-05-24 22:09:11.250 144 12352.23 103.95 55488.25 88888.00 2007-05-24 22:09:11.375 144 12352.27 103.95 55488.22 88888.00 2007-05-24 22:09:11.500 144 12352.30 103.90 55488.22 88888.00 2007-05-24 22:09:11.625 144 12352.33 103.88 55488.25 88888.00 2007-05-24 22:09:11.750 144 12352.35 103.85 55488.25 88888.00 2007-05-24 22:09:11.875 144 12352.42 103.80 55488.25 88888.00 2007-05-24 22:09:12.000 144 12352.42 103.78 55488.25 88888.00 2007-05-24 22:09:12.125 144 12352.45 103.75 55488.25 88888.00 2007-05-24 22:09:12.250 144 12352.48 103.65 55488.28 88888.00 2007-05-24 22:09:12.375 144 12352.50 103.65 55488.22 88888.00 2007-05-24 22:09:12.500 144 12352.52 103.62 55488.22 88888.00 2007-05-24 22:09:12.625 144 12352.55 103.60 55488.22 88888.00 2007-05-24 22:09:12.750 144 12352.67 103.58 55488.20 88888.00 2007-05-24 22:09:12.875 144 12352.73 103.53 55488.18 88888.00 2007-05-24 22:09:13.000 144 12352.83 103.50 55488.18 88888.00 2007-05-24 22:09:13.125 144 12352.92 103.50 55488.18 88888.00 2007-05-24 22:09:13.250 144 12352.98 103.38 55488.15 88888.00 2007-05-24 22:09:13.375 144 12353.02 103.35 55488.12 88888.00 2007-05-24 22:09:13.500 144 12353.05 103.33 55488.10 88888.00 2007-05-24 22:09:13.625 144 12353.15 103.25 55488.12 88888.00 2007-05-24 22:09:13.750 144 12353.25 103.22 55488.10 88888.00 2007-05-24 22:09:13.875 144 12353.35 103.28 55488.10 88888.00 2007-05-24 22:09:14.000 144 12353.42 103.22 55488.03 88888.00 2007-05-24 22:09:14.125 144 12353.52 103.17 55488.05 88888.00 2007-05-24 22:09:14.250 144 12353.65 103.05 55488.05 88888.00 2007-05-24 22:09:14.375 144 12353.70 102.97 55488.00 88888.00 2007-05-24 22:09:14.500 144 12353.77 102.95 55487.97 88888.00 2007-05-24 22:09:14.625 144 12353.83 102.95 55488.00 88888.00 2007-05-24 22:09:14.750 144 12353.80 102.88 55487.95 88888.00 2007-05-24 22:09:14.875 144 12353.90 102.88 55487.95 88888.00 2007-05-24 22:09:15.000 144 12354.05 102.83 55487.90 88888.00 2007-05-24 22:09:15.125 144 12354.10 102.70 55487.90 88888.00 2007-05-24 22:09:15.250 144 12354.17 102.70 55487.90 88888.00 2007-05-24 22:09:15.375 144 12354.25 102.67 55487.85 88888.00 2007-05-24 22:09:15.500 144 12354.30 102.58 55487.82 88888.00 2007-05-24 22:09:15.625 144 12354.38 102.55 55487.85 88888.00 2007-05-24 22:09:15.750 144 12354.42 102.47 55487.80 88888.00 2007-05-24 22:09:15.875 144 12354.50 102.40 55487.78 88888.00 2007-05-24 22:09:16.000 144 12354.52 102.33 55487.72 88888.00 2007-05-24 22:09:16.125 144 12354.52 102.33 55487.72 88888.00 2007-05-24 22:09:16.250 144 12354.50 102.22 55487.70 88888.00 2007-05-24 22:09:16.375 144 12354.58 102.22 55487.70 88888.00 2007-05-24 22:09:16.500 144 12354.58 102.12 55487.68 88888.00 2007-05-24 22:09:16.625 144 12354.60 102.08 55487.65 88888.00 2007-05-24 22:09:16.750 144 12354.67 102.10 55487.68 88888.00 2007-05-24 22:09:16.875 144 12354.65 102.10 55487.65 88888.00 2007-05-24 22:09:17.000 144 12354.67 102.00 55487.60 88888.00 2007-05-24 22:09:17.125 144 12354.73 101.95 55487.62 88888.00 2007-05-24 22:09:17.250 144 12354.80 101.88 55487.62 88888.00 2007-05-24 22:09:17.375 144 12354.80 101.83 55487.60 88888.00 2007-05-24 22:09:17.500 144 12354.77 101.78 55487.60 88888.00 2007-05-24 22:09:17.625 144 12354.73 101.75 55487.57 88888.00 2007-05-24 22:09:17.750 144 12354.75 101.72 55487.57 88888.00 2007-05-24 22:09:17.875 144 12354.75 101.67 55487.60 88888.00 2007-05-24 22:09:18.000 144 12354.73 101.65 55487.55 88888.00 2007-05-24 22:09:18.125 144 12354.77 101.65 55487.55 88888.00 2007-05-24 22:09:18.250 144 12354.75 101.62 55487.50 88888.00 2007-05-24 22:09:18.375 144 12354.73 101.58 55487.45 88888.00 2007-05-24 22:09:18.500 144 12354.67 101.58 55487.47 88888.00 2007-05-24 22:09:18.625 144 12354.73 101.58 55487.50 88888.00 2007-05-24 22:09:18.750 144 12354.73 101.58 55487.53 88888.00 2007-05-24 22:09:18.875 144 12354.65 101.58 55487.50 88888.00 2007-05-24 22:09:19.000 144 12354.70 101.55 55487.50 88888.00 2007-05-24 22:09:19.125 144 12354.67 101.50 55487.47 88888.00 2007-05-24 22:09:19.250 144 12354.65 101.55 55487.50 88888.00 2007-05-24 22:09:19.375 144 12354.60 101.55 55487.47 88888.00 2007-05-24 22:09:19.500 144 12354.55 101.50 55487.45 88888.00 2007-05-24 22:09:19.625 144 12354.52 101.50 55487.47 88888.00 2007-05-24 22:09:19.750 144 12354.50 101.50 55487.40 88888.00 2007-05-24 22:09:19.875 144 12354.50 101.55 55487.43 88888.00 2007-05-24 22:09:20.000 144 12354.52 101.55 55487.38 88888.00 2007-05-24 22:09:20.125 144 12354.60 101.55 55487.40 88888.00 2007-05-24 22:09:20.250 144 12354.60 101.55 55487.45 88888.00 2007-05-24 22:09:20.375 144 12354.58 101.60 55487.47 88888.00 2007-05-24 22:09:20.500 144 12354.50 101.60 55487.47 88888.00 2007-05-24 22:09:20.625 144 12354.45 101.60 55487.50 88888.00 2007-05-24 22:09:20.750 144 12354.42 101.65 55487.50 88888.00 2007-05-24 22:09:20.875 144 12354.45 101.65 55487.47 88888.00 2007-05-24 22:09:21.000 144 12354.48 101.62 55487.50 88888.00 2007-05-24 22:09:21.125 144 12354.35 101.60 55487.47 88888.00 2007-05-24 22:09:21.250 144 12354.35 101.62 55487.47 88888.00 2007-05-24 22:09:21.375 144 12354.38 101.70 55487.50 88888.00 2007-05-24 22:09:21.500 144 12354.33 101.72 55487.45 88888.00 2007-05-24 22:09:21.625 144 12354.23 101.67 55487.45 88888.00 2007-05-24 22:09:21.750 144 12354.12 101.62 55487.43 88888.00 2007-05-24 22:09:21.875 144 12354.17 101.67 55487.45 88888.00 2007-05-24 22:09:22.000 144 12354.23 101.75 55487.40 88888.00 2007-05-24 22:09:22.125 144 12354.15 101.78 55487.40 88888.00 2007-05-24 22:09:22.250 144 12354.15 101.78 55487.40 88888.00 2007-05-24 22:09:22.375 144 12354.15 101.80 55487.43 88888.00 2007-05-24 22:09:22.500 144 12354.10 101.83 55487.43 88888.00 2007-05-24 22:09:22.625 144 12354.02 101.85 55487.47 88888.00 2007-05-24 22:09:22.750 144 12354.02 101.90 55487.47 88888.00 2007-05-24 22:09:22.875 144 12354.02 101.90 55487.47 88888.00 2007-05-24 22:09:23.000 144 12353.92 101.90 55487.43 88888.00 2007-05-24 22:09:23.125 144 12353.95 101.90 55487.43 88888.00 2007-05-24 22:09:23.250 144 12353.95 101.92 55487.45 88888.00 2007-05-24 22:09:23.375 144 12354.00 102.05 55487.45 88888.00 2007-05-24 22:09:23.500 144 12353.98 102.10 55487.47 88888.00 2007-05-24 22:09:23.625 144 12353.95 102.12 55487.47 88888.00 2007-05-24 22:09:23.750 144 12353.85 102.12 55487.43 88888.00 2007-05-24 22:09:23.875 144 12353.80 102.10 55487.43 88888.00 2007-05-24 22:09:24.000 144 12353.80 102.12 55487.40 88888.00 2007-05-24 22:09:24.125 144 12353.88 102.25 55487.45 88888.00 2007-05-24 22:09:24.250 144 12353.83 102.30 55487.43 88888.00 2007-05-24 22:09:24.375 144 12353.77 102.33 55487.40 88888.00 2007-05-24 22:09:24.500 144 12353.75 102.38 55487.38 88888.00 2007-05-24 22:09:24.625 144 12353.77 102.38 55487.40 88888.00 2007-05-24 22:09:24.750 144 12353.75 102.40 55487.43 88888.00 2007-05-24 22:09:24.875 144 12353.65 102.40 55487.40 88888.00 2007-05-24 22:09:25.000 144 12353.65 102.50 55487.40 88888.00 2007-05-24 22:09:25.125 144 12353.73 102.53 55487.43 88888.00 2007-05-24 22:09:25.250 144 12353.70 102.45 55487.43 88888.00 2007-05-24 22:09:25.375 144 12353.67 102.40 55487.38 88888.00 2007-05-24 22:09:25.500 144 12353.67 102.45 55487.40 88888.00 2007-05-24 22:09:25.625 144 12353.67 102.53 55487.43 88888.00 2007-05-24 22:09:25.750 144 12353.67 102.58 55487.43 88888.00 2007-05-24 22:09:25.875 144 12353.60 102.58 55487.40 88888.00 2007-05-24 22:09:26.000 144 12353.52 102.58 55487.38 88888.00 2007-05-24 22:09:26.125 144 12353.55 102.65 55487.40 88888.00 2007-05-24 22:09:26.250 144 12353.60 102.60 55487.38 88888.00 2007-05-24 22:09:26.375 144 12353.60 102.62 55487.35 88888.00 2007-05-24 22:09:26.500 144 12353.60 102.75 55487.38 88888.00 2007-05-24 22:09:26.625 144 12353.65 102.78 55487.43 88888.00 2007-05-24 22:09:26.750 144 12353.65 102.72 55487.40 88888.00 2007-05-24 22:09:26.875 144 12353.65 102.72 55487.40 88888.00 2007-05-24 22:09:27.000 144 12353.62 102.78 55487.40 88888.00 2007-05-24 22:09:27.125 144 12353.58 102.83 55487.40 88888.00 2007-05-24 22:09:27.250 144 12353.50 102.75 55487.40 88888.00 2007-05-24 22:09:27.375 144 12353.50 102.75 55487.35 88888.00 2007-05-24 22:09:27.500 144 12353.50 102.83 55487.32 88888.00 2007-05-24 22:09:27.625 144 12353.38 102.80 55487.38 88888.00 2007-05-24 22:09:27.750 144 12353.30 102.83 55487.40 88888.00 2007-05-24 22:09:27.875 144 12353.35 102.90 55487.40 88888.00 2007-05-24 22:09:28.000 144 12353.42 102.88 55487.38 88888.00 2007-05-24 22:09:28.125 144 12353.45 102.85 55487.38 88888.00 2007-05-24 22:09:28.250 144 12353.42 102.80 55487.40 88888.00 2007-05-24 22:09:28.375 144 12353.42 102.85 55487.40 88888.00 2007-05-24 22:09:28.500 144 12353.45 102.90 55487.43 88888.00 2007-05-24 22:09:28.625 144 12353.38 102.88 55487.40 88888.00 2007-05-24 22:09:28.750 144 12353.25 102.90 55487.38 88888.00 2007-05-24 22:09:28.875 144 12353.25 102.92 55487.40 88888.00 2007-05-24 22:09:29.000 144 12353.27 102.92 55487.40 88888.00 2007-05-24 22:09:29.125 144 12353.33 102.92 55487.40 88888.00 2007-05-24 22:09:29.250 144 12353.33 102.92 55487.40 88888.00 2007-05-24 22:09:29.375 144 12353.35 102.92 55487.40 88888.00 2007-05-24 22:09:29.500 144 12353.35 102.97 55487.40 88888.00 2007-05-24 22:09:29.625 144 12353.27 102.90 55487.38 88888.00 2007-05-24 22:09:29.750 144 12353.25 102.90 55487.40 88888.00 2007-05-24 22:09:29.875 144 12353.23 102.95 55487.43 88888.00 2007-05-24 22:09:30.000 144 12353.20 103.03 55487.38 88888.00 2007-05-24 22:09:30.125 144 12353.17 103.00 55487.43 88888.00 2007-05-24 22:09:30.250 144 12353.23 102.97 55487.40 88888.00 2007-05-24 22:09:30.375 144 12353.20 103.03 55487.40 88888.00 2007-05-24 22:09:30.500 144 12353.15 102.97 55487.45 88888.00 2007-05-24 22:09:30.625 144 12353.10 102.97 55487.40 88888.00 2007-05-24 22:09:30.750 144 12353.10 102.95 55487.40 88888.00 2007-05-24 22:09:30.875 144 12353.10 102.92 55487.40 88888.00 2007-05-24 22:09:31.000 144 12353.05 102.90 55487.40 88888.00 2007-05-24 22:09:31.125 144 12352.98 102.92 55487.43 88888.00 2007-05-24 22:09:31.250 144 12352.95 102.97 55487.45 88888.00 2007-05-24 22:09:31.375 144 12352.98 102.97 55487.45 88888.00 2007-05-24 22:09:31.500 144 12352.98 102.90 55487.40 88888.00 2007-05-24 22:09:31.625 144 12353.02 102.88 55487.40 88888.00 2007-05-24 22:09:31.750 144 12353.05 102.95 55487.43 88888.00 2007-05-24 22:09:31.875 144 12352.92 102.90 55487.43 88888.00 2007-05-24 22:09:32.000 144 12352.90 102.85 55487.40 88888.00 2007-05-24 22:09:32.125 144 12352.90 102.88 55487.43 88888.00 2007-05-24 22:09:32.250 144 12352.88 102.88 55487.43 88888.00 2007-05-24 22:09:32.375 144 12352.90 102.90 55487.47 88888.00 2007-05-24 22:09:32.500 144 12352.88 102.90 55487.43 88888.00 2007-05-24 22:09:32.625 144 12352.88 102.88 55487.43 88888.00 2007-05-24 22:09:32.750 144 12352.85 102.78 55487.43 88888.00 2007-05-24 22:09:32.875 144 12352.83 102.85 55487.45 88888.00 2007-05-24 22:09:33.000 144 12352.77 102.88 55487.45 88888.00 2007-05-24 22:09:33.125 144 12352.77 102.90 55487.47 88888.00 2007-05-24 22:09:33.250 144 12352.73 102.90 55487.50 88888.00 2007-05-24 22:09:33.375 144 12352.73 102.85 55487.47 88888.00 2007-05-24 22:09:33.500 144 12352.70 102.78 55487.43 88888.00 2007-05-24 22:09:33.625 144 12352.70 102.80 55487.47 88888.00 2007-05-24 22:09:33.750 144 12352.62 102.80 55487.45 88888.00 2007-05-24 22:09:33.875 144 12352.62 102.85 55487.45 88888.00 2007-05-24 22:09:34.000 144 12352.58 102.85 55487.50 88888.00 2007-05-24 22:09:34.125 144 12352.52 102.85 55487.55 88888.00 2007-05-24 22:09:34.250 144 12352.48 102.80 55487.50 88888.00 2007-05-24 22:09:34.375 144 12352.48 102.78 55487.50 88888.00 2007-05-24 22:09:34.500 144 12352.50 102.80 55487.53 88888.00 2007-05-24 22:09:34.625 144 12352.50 102.85 55487.55 88888.00 2007-05-24 22:09:34.750 144 12352.42 102.80 55487.55 88888.00 2007-05-24 22:09:34.875 144 12352.40 102.78 55487.53 88888.00 2007-05-24 22:09:35.000 144 12352.40 102.80 55487.55 88888.00 2007-05-24 22:09:35.125 144 12352.38 102.80 55487.53 88888.00 2007-05-24 22:09:35.250 144 12352.33 102.72 55487.53 88888.00 2007-05-24 22:09:35.375 144 12352.27 102.75 55487.53 88888.00 2007-05-24 22:09:35.500 144 12352.23 102.80 55487.55 88888.00 2007-05-24 22:09:35.625 144 12352.17 102.85 55487.55 88888.00 2007-05-24 22:09:35.750 144 12352.12 102.85 55487.53 88888.00 2007-05-24 22:09:35.875 144 12352.15 102.80 55487.55 88888.00 2007-05-24 22:09:36.000 144 12352.15 102.80 55487.60 88888.00 2007-05-24 22:09:36.125 144 12352.17 102.80 55487.60 88888.00 2007-05-24 22:09:36.250 144 12352.15 102.75 55487.60 88888.00 2007-05-24 22:09:36.375 144 12352.10 102.78 55487.57 88888.00 2007-05-24 22:09:36.500 144 12352.05 102.83 55487.55 88888.00 2007-05-24 22:09:36.625 144 12351.95 102.83 55487.57 88888.00 2007-05-24 22:09:36.750 144 12351.88 102.85 55487.62 88888.00 2007-05-24 22:09:36.875 144 12351.83 102.90 55487.68 88888.00 2007-05-24 22:09:37.000 144 12351.90 102.92 55487.65 88888.00 2007-05-24 22:09:37.125 144 12351.88 102.92 55487.65 88888.00 2007-05-24 22:09:37.250 144 12351.85 103.00 55487.70 88888.00 2007-05-24 22:09:37.375 144 12351.80 103.00 55487.68 88888.00 2007-05-24 22:09:37.500 144 12351.70 102.92 55487.68 88888.00 2007-05-24 22:09:37.625 144 12351.62 102.97 55487.68 88888.00 2007-05-24 22:09:37.750 144 12351.58 103.00 55487.70 88888.00 2007-05-24 22:09:37.875 144 12351.52 102.97 55487.72 88888.00 2007-05-24 22:09:38.000 144 12351.52 103.03 55487.72 88888.00 2007-05-24 22:09:38.125 144 12351.52 103.08 55487.72 88888.00 2007-05-24 22:09:38.250 144 12351.45 103.05 55487.75 88888.00 2007-05-24 22:09:38.375 144 12351.38 103.05 55487.78 88888.00 2007-05-24 22:09:38.500 144 12351.33 103.10 55487.78 88888.00 2007-05-24 22:09:38.625 144 12351.27 103.10 55487.78 88888.00 2007-05-24 22:09:38.750 144 12351.27 103.12 55487.78 88888.00 2007-05-24 22:09:38.875 144 12351.17 103.12 55487.75 88888.00 2007-05-24 22:09:39.000 144 12351.12 103.17 55487.78 88888.00 2007-05-24 22:09:39.125 144 12351.08 103.22 55487.78 88888.00 2007-05-24 22:09:39.250 144 12351.02 103.20 55487.78 88888.00 2007-05-24 22:09:39.375 144 12350.98 103.20 55487.82 88888.00 2007-05-24 22:09:39.500 144 12350.95 103.25 55487.85 88888.00 2007-05-24 22:09:39.625 144 12350.90 103.35 55487.88 88888.00 2007-05-24 22:09:39.750 144 12350.90 103.35 55487.88 88888.00 2007-05-24 22:09:39.875 144 12350.83 103.28 55487.88 88888.00 2007-05-24 22:09:40.000 144 12350.77 103.30 55487.85 88888.00 2007-05-24 22:09:40.125 144 12350.67 103.30 55487.88 88888.00 2007-05-24 22:09:40.250 144 12350.60 103.35 55487.90 88888.00 2007-05-24 22:09:40.375 144 12350.58 103.45 55487.95 88888.00 2007-05-24 22:09:40.500 144 12350.60 103.45 55487.95 88888.00 2007-05-24 22:09:40.625 144 12350.58 103.50 55487.95 88888.00 2007-05-24 22:09:40.750 144 12350.55 103.58 55487.95 88888.00 2007-05-24 22:09:40.875 144 12350.48 103.60 55487.95 88888.00 2007-05-24 22:09:41.000 144 12350.40 103.58 55488.00 88888.00 2007-05-24 22:09:41.125 144 12350.30 103.60 55488.00 88888.00 2007-05-24 22:09:41.250 144 12350.33 103.65 55488.03 88888.00 2007-05-24 22:09:41.375 144 12350.33 103.70 55488.03 88888.00 2007-05-24 22:09:41.500 144 12350.25 103.72 55488.03 88888.00 2007-05-24 22:09:41.625 144 12350.17 103.75 55488.05 88888.00 2007-05-24 22:09:41.750 144 12350.23 103.83 55488.07 88888.00 2007-05-24 22:09:41.875 144 12350.20 103.85 55488.05 88888.00 2007-05-24 22:09:42.000 144 12350.15 103.83 55488.03 88888.00 2007-05-24 22:09:42.125 144 12350.10 103.90 55488.07 88888.00 2007-05-24 22:09:42.250 144 12350.00 103.97 55488.07 88888.00 2007-05-24 22:09:42.375 144 12349.95 104.00 55488.10 88888.00 2007-05-24 22:09:42.500 144 12349.95 104.00 55488.10 88888.00 2007-05-24 22:09:42.625 144 12349.88 104.03 55488.12 88888.00 2007-05-24 22:09:42.750 144 12349.88 104.12 55488.15 88888.00 2007-05-24 22:09:42.875 144 12349.85 104.17 55488.18 88888.00 2007-05-24 22:09:43.000 144 12349.77 104.17 55488.20 88888.00 2007-05-24 22:09:43.125 144 12349.70 104.22 55488.18 88888.00 2007-05-24 22:09:43.250 144 12349.62 104.25 55488.15 88888.00 2007-05-24 22:09:43.375 144 12349.62 104.33 55488.18 88888.00 2007-05-24 22:09:43.500 144 12349.60 104.42 55488.20 88888.00 2007-05-24 22:09:43.625 144 12349.60 104.42 55488.20 88888.00 2007-05-24 22:09:43.750 144 12349.58 104.47 55488.20 88888.00 2007-05-24 22:09:43.875 144 12349.50 104.45 55488.22 88888.00 2007-05-24 22:09:44.000 144 12349.48 104.47 55488.22 88888.00 2007-05-24 22:09:44.125 144 12349.40 104.53 55488.25 88888.00 2007-05-24 22:09:44.250 144 12349.40 104.60 55488.25 88888.00 2007-05-24 22:09:44.375 144 12349.38 104.58 55488.25 88888.00 2007-05-24 22:09:44.500 144 12349.35 104.65 55488.25 88888.00 2007-05-24 22:09:44.625 144 12349.40 104.78 55488.30 88888.00 2007-05-24 22:09:44.750 144 12349.38 104.85 55488.28 88888.00 2007-05-24 22:09:44.875 144 12349.33 104.80 55488.22 88888.00 2007-05-24 22:09:45.000 144 12349.25 104.85 55488.25 88888.00 2007-05-24 22:09:45.125 144 12349.25 104.95 55488.32 88888.00 2007-05-24 22:09:45.250 144 12349.15 104.90 55488.28 88888.00 2007-05-24 22:09:45.375 144 12349.10 104.90 55488.22 88888.00 2007-05-24 22:09:45.500 144 12349.15 104.97 55488.25 88888.00 2007-05-24 22:09:45.625 144 12349.17 105.08 55488.28 88888.00 2007-05-24 22:09:45.750 144 12349.02 105.12 55488.25 88888.00 2007-05-24 22:09:45.875 144 12349.05 105.17 55488.30 88888.00 2007-05-24 22:09:46.000 144 12349.20 105.25 55488.30 88888.00 2007-05-24 22:09:46.125 144 12349.17 105.20 55488.30 88888.00 2007-05-24 22:09:46.250 144 12349.15 105.25 55488.30 88888.00 2007-05-24 22:09:46.375 144 12349.12 105.28 55488.28 88888.00 2007-05-24 22:09:46.500 144 12349.10 105.40 55488.28 88888.00 2007-05-24 22:09:46.625 144 12349.12 105.40 55488.25 88888.00 2007-05-24 22:09:46.750 144 12349.08 105.40 55488.22 88888.00 2007-05-24 22:09:46.875 144 12349.10 105.45 55488.28 88888.00 2007-05-24 22:09:47.000 144 12349.10 105.50 55488.22 88888.00 2007-05-24 22:09:47.125 144 12349.05 105.55 55488.25 88888.00 2007-05-24 22:09:47.250 144 12349.02 105.58 55488.28 88888.00 2007-05-24 22:09:47.375 144 12349.02 105.62 55488.25 88888.00 2007-05-24 22:09:47.500 144 12349.05 105.60 55488.22 88888.00 2007-05-24 22:09:47.625 144 12349.00 105.60 55488.22 88888.00 2007-05-24 22:09:47.750 144 12349.00 105.67 55488.22 88888.00 2007-05-24 22:09:47.875 144 12349.02 105.75 55488.25 88888.00 2007-05-24 22:09:48.000 144 12349.05 105.83 55488.22 88888.00 2007-05-24 22:09:48.125 144 12349.08 105.88 55488.22 88888.00 2007-05-24 22:09:48.250 144 12349.12 105.85 55488.22 88888.00 2007-05-24 22:09:48.375 144 12349.17 105.90 55488.22 88888.00 2007-05-24 22:09:48.500 144 12349.17 105.92 55488.22 88888.00 2007-05-24 22:09:48.625 144 12349.25 105.97 55488.22 88888.00 2007-05-24 22:09:48.750 144 12349.30 106.05 55488.20 88888.00 2007-05-24 22:09:48.875 144 12349.25 106.08 55488.15 88888.00 2007-05-24 22:09:49.000 144 12349.30 106.08 55488.15 88888.00 2007-05-24 22:09:49.125 144 12349.35 106.12 55488.12 88888.00 2007-05-24 22:09:49.250 144 12349.25 106.12 55488.15 88888.00 2007-05-24 22:09:49.375 144 12349.27 106.17 55488.12 88888.00 2007-05-24 22:09:49.500 144 12349.25 106.20 55488.07 88888.00 2007-05-24 22:09:49.625 144 12349.35 106.17 55488.07 88888.00 2007-05-24 22:09:49.750 144 12349.45 106.17 55488.07 88888.00 2007-05-24 22:09:49.875 144 12349.48 106.20 55488.07 88888.00 2007-05-24 22:09:50.000 144 12349.50 106.28 55488.07 88888.00 2007-05-24 22:09:50.125 144 12349.52 106.33 55488.05 88888.00 2007-05-24 22:09:50.250 144 12349.62 106.35 55488.05 88888.00 2007-05-24 22:09:50.375 144 12349.70 106.35 55488.00 88888.00 2007-05-24 22:09:50.500 144 12349.73 106.38 55488.00 88888.00 2007-05-24 22:09:50.625 144 12349.80 106.42 55488.03 88888.00 2007-05-24 22:09:50.750 144 12349.85 106.47 55488.03 88888.00 2007-05-24 22:09:50.875 144 12349.83 106.47 55487.97 88888.00 2007-05-24 22:09:51.000 144 12349.90 106.45 55487.95 88888.00 2007-05-24 22:09:51.125 144 12350.00 106.50 55487.97 88888.00 2007-05-24 22:09:51.250 144 12350.05 106.50 55487.95 88888.00 2007-05-24 22:09:51.375 144 12350.05 106.50 55487.88 88888.00 2007-05-24 22:09:51.500 144 12350.17 106.47 55487.85 88888.00 2007-05-24 22:09:51.625 144 12350.23 106.47 55487.85 88888.00 2007-05-24 22:09:51.750 144 12350.27 106.53 55487.85 88888.00 2007-05-24 22:09:51.875 144 12350.30 106.50 55487.82 88888.00 2007-05-24 22:09:52.000 144 12350.30 106.50 55487.78 88888.00 2007-05-24 22:09:52.125 144 12350.40 106.62 55487.80 88888.00 2007-05-24 22:09:52.250 144 12350.55 106.62 55487.78 88888.00 2007-05-24 22:09:52.375 144 12350.73 106.65 55487.78 88888.00 2007-05-24 22:09:52.500 144 12350.75 106.67 55487.78 88888.00 2007-05-24 22:09:52.625 144 12350.77 106.65 55487.78 88888.00 2007-05-24 22:09:52.750 144 12350.90 106.65 55487.78 88888.00 2007-05-24 22:09:52.875 144 12350.98 106.60 55487.72 88888.00 2007-05-24 22:09:53.000 144 12350.90 106.58 55487.70 88888.00 2007-05-24 22:09:53.125 144 12351.02 106.60 55487.68 88888.00 2007-05-24 22:09:53.250 144 12351.15 106.60 55487.65 88888.00 2007-05-24 22:09:53.375 144 12351.30 106.70 55487.62 88888.00 2007-05-24 22:09:53.500 144 12351.45 106.72 55487.60 88888.00 2007-05-24 22:09:53.625 144 12351.50 106.67 55487.60 88888.00 2007-05-24 22:09:53.750 144 12351.52 106.65 55487.60 88888.00 2007-05-24 22:09:53.875 144 12351.65 106.67 55487.55 88888.00 2007-05-24 22:09:54.000 144 12351.80 106.72 55487.50 88888.00 2007-05-24 22:09:54.125 144 12351.95 106.67 55487.50 88888.00 2007-05-24 22:09:54.250 144 12352.05 106.62 55487.45 88888.00 2007-05-24 22:09:54.375 144 12352.17 106.67 55487.43 88888.00 2007-05-24 22:09:54.500 144 12352.38 106.67 55487.38 88888.00 2007-05-24 22:09:54.625 144 12352.52 106.65 55487.32 88888.00 2007-05-24 22:09:54.750 144 12352.62 106.60 55487.28 88888.00 2007-05-24 22:09:54.875 144 12352.75 106.60 55487.25 88888.00 2007-05-24 22:09:55.000 144 12352.90 106.58 55487.22 88888.00 2007-05-24 22:09:55.125 144 12352.95 106.55 55487.20 88888.00 2007-05-24 22:09:55.250 144 12353.08 106.58 55487.20 88888.00 2007-05-24 22:09:55.375 144 12353.25 106.62 55487.22 88888.00 2007-05-24 22:09:55.500 144 12353.38 106.60 55487.20 88888.00 2007-05-24 22:09:55.625 144 12353.48 106.62 55487.18 88888.00 2007-05-24 22:09:55.750 144 12353.55 106.55 55487.12 88888.00 2007-05-24 22:09:55.875 144 12353.67 106.55 55487.10 88888.00 2007-05-24 22:09:56.000 144 12353.85 106.53 55487.07 88888.00 2007-05-24 22:09:56.125 144 12353.92 106.50 55487.05 88888.00 2007-05-24 22:09:56.250 144 12354.00 106.50 55487.05 88888.00 2007-05-24 22:09:56.375 144 12354.10 106.53 55487.03 88888.00 2007-05-24 22:09:56.500 144 12354.20 106.53 55487.00 88888.00 2007-05-24 22:09:56.625 144 12354.27 106.45 55486.95 88888.00 2007-05-24 22:09:56.750 144 12354.33 106.45 55486.95 88888.00 2007-05-24 22:09:56.875 144 12354.48 106.53 55486.95 88888.00 2007-05-24 22:09:57.000 144 12354.67 106.53 55486.97 88888.00 2007-05-24 22:09:57.125 144 12354.88 106.50 55487.00 88888.00 2007-05-24 22:09:57.250 144 12354.90 106.45 55486.97 88888.00 2007-05-24 22:09:57.375 144 12355.00 106.42 55486.97 88888.00 2007-05-24 22:09:57.500 144 12355.02 106.40 55486.95 88888.00 2007-05-24 22:09:57.625 144 12355.08 106.38 55486.93 88888.00 2007-05-24 22:09:57.750 144 12355.20 106.38 55486.93 88888.00 2007-05-24 22:09:57.875 144 12355.33 106.42 55486.95 88888.00 2007-05-24 22:09:58.000 144 12355.33 106.40 55486.93 88888.00 2007-05-24 22:09:58.125 144 12355.38 106.30 55486.90 88888.00 2007-05-24 22:09:58.250 144 12355.45 106.20 55486.90 88888.00 2007-05-24 22:09:58.375 144 12355.55 106.22 55486.90 88888.00 2007-05-24 22:09:58.500 144 12355.60 106.25 55486.90 88888.00 2007-05-24 22:09:58.625 144 12355.67 106.28 55486.90 88888.00 2007-05-24 22:09:58.750 144 12355.75 106.25 55486.95 88888.00 2007-05-24 22:09:58.875 144 12355.75 106.17 55486.90 88888.00 2007-05-24 22:09:59.000 144 12355.75 106.20 55486.88 88888.00 2007-05-24 22:09:59.125 144 12355.77 106.20 55486.93 88888.00 2007-05-24 22:09:59.250 144 12355.85 106.12 55486.93 88888.00 2007-05-24 22:09:59.375 144 12355.95 106.10 55486.93 88888.00 2007-05-24 22:09:59.500 144 12355.98 106.10 55486.95 88888.00 2007-05-24 22:09:59.625 144 12355.98 106.12 55486.95 88888.00 2007-05-24 22:09:59.750 144 12356.08 106.15 55486.95 88888.00 2007-05-24 22:09:59.875 144 12356.10 106.12 55486.95 88888.00 2007-05-24 22:10:00.000 144 12356.10 106.10 55486.97 88888.00 2007-05-24 22:10:00.125 144 12356.12 106.05 55487.03 88888.00 2007-05-24 22:10:00.250 144 12356.12 105.95 55486.97 88888.00 2007-05-24 22:10:00.375 144 12356.15 105.90 55486.97 88888.00 2007-05-24 22:10:00.500 144 12356.20 105.92 55487.03 88888.00 2007-05-24 22:10:00.625 144 12356.15 105.85 55487.03 88888.00 2007-05-24 22:10:00.750 144 12356.02 105.83 55487.03 88888.00 2007-05-24 22:10:00.875 144 12356.10 105.92 55487.07 88888.00 2007-05-24 22:10:01.000 144 12356.15 105.90 55487.12 88888.00 2007-05-24 22:10:01.125 144 12356.08 105.80 55487.12 88888.00 2007-05-24 22:10:01.250 144 12356.08 105.72 55487.15 88888.00 2007-05-24 22:10:01.375 144 12356.08 105.75 55487.15 88888.00 2007-05-24 22:10:01.500 144 12356.05 105.78 55487.15 88888.00 2007-05-24 22:10:01.625 144 12356.00 105.78 55487.20 88888.00 2007-05-24 22:10:01.750 144 12356.00 105.78 55487.22 88888.00 2007-05-24 22:10:01.875 144 12355.98 105.72 55487.22 88888.00 2007-05-24 22:10:02.000 144 12355.98 105.72 55487.22 88888.00 2007-05-24 22:10:02.125 144 12355.95 105.72 55487.28 88888.00 2007-05-24 22:10:02.250 144 12355.95 105.72 55487.32 88888.00 2007-05-24 22:10:02.375 144 12355.90 105.70 55487.30 88888.00 2007-05-24 22:10:02.500 144 12355.88 105.70 55487.32 88888.00 2007-05-24 22:10:02.625 144 12355.90 105.67 55487.35 88888.00 2007-05-24 22:10:02.750 144 12355.90 105.65 55487.32 88888.00 2007-05-24 22:10:02.875 144 12355.83 105.65 55487.32 88888.00 2007-05-24 22:10:03.000 144 12355.80 105.65 55487.38 88888.00 2007-05-24 22:10:03.125 144 12355.77 105.67 55487.43 88888.00 2007-05-24 22:10:03.250 144 12355.75 105.65 55487.40 88888.00 2007-05-24 22:10:03.375 144 12355.75 105.70 55487.45 88888.00 2007-05-24 22:10:03.500 144 12355.75 105.75 55487.45 88888.00 2007-05-24 22:10:03.625 144 12355.70 105.67 55487.45 88888.00 2007-05-24 22:10:03.750 144 12355.65 105.67 55487.50 88888.00 2007-05-24 22:10:03.875 144 12355.70 105.62 55487.47 88888.00 2007-05-24 22:10:04.000 144 12355.60 105.65 55487.50 88888.00 2007-05-24 22:10:04.125 144 12355.50 105.62 55487.50 88888.00 2007-05-24 22:10:04.250 144 12355.50 105.67 55487.57 88888.00 2007-05-24 22:10:04.375 144 12355.50 105.75 55487.60 88888.00 2007-05-24 22:10:04.500 144 12355.50 105.80 55487.60 88888.00 2007-05-24 22:10:04.625 144 12355.45 105.72 55487.60 88888.00 2007-05-24 22:10:04.750 144 12355.40 105.67 55487.55 88888.00 2007-05-24 22:10:04.875 144 12355.40 105.75 55487.60 88888.00 2007-05-24 22:10:05.000 144 12355.45 105.80 55487.57 88888.00 2007-05-24 22:10:05.125 144 12355.40 105.72 55487.57 88888.00 2007-05-24 22:10:05.250 144 12355.30 105.72 55487.60 88888.00 2007-05-24 22:10:05.375 144 12355.25 105.78 55487.60 88888.00 2007-05-24 22:10:05.500 144 12355.23 105.88 55487.60 88888.00 2007-05-24 22:10:05.625 144 12355.23 105.88 55487.65 88888.00 2007-05-24 22:10:05.750 144 12355.20 105.90 55487.68 88888.00 2007-05-24 22:10:05.875 144 12355.17 105.95 55487.70 88888.00 2007-05-24 22:10:06.000 144 12355.15 105.95 55487.70 88888.00 2007-05-24 22:10:06.125 144 12355.12 105.95 55487.68 88888.00 2007-05-24 22:10:06.250 144 12355.10 106.00 55487.70 88888.00 2007-05-24 22:10:06.375 144 12355.12 106.05 55487.70 88888.00 2007-05-24 22:10:06.500 144 12355.10 106.08 55487.72 88888.00 2007-05-24 22:10:06.625 144 12355.10 106.12 55487.72 88888.00 2007-05-24 22:10:06.750 144 12355.08 106.15 55487.72 88888.00 2007-05-24 22:10:06.875 144 12355.00 106.17 55487.75 88888.00 2007-05-24 22:10:07.000 144 12354.98 106.17 55487.72 88888.00 2007-05-24 22:10:07.125 144 12354.90 106.17 55487.72 88888.00 2007-05-24 22:10:07.250 144 12354.95 106.22 55487.72 88888.00 2007-05-24 22:10:07.375 144 12354.95 106.28 55487.75 88888.00 2007-05-24 22:10:07.500 144 12354.92 106.28 55487.78 88888.00 2007-05-24 22:10:07.625 144 12354.90 106.30 55487.78 88888.00 2007-05-24 22:10:07.750 144 12354.83 106.28 55487.75 88888.00 2007-05-24 22:10:07.875 144 12354.77 106.28 55487.75 88888.00 2007-05-24 22:10:08.000 144 12354.80 106.33 55487.78 88888.00 2007-05-24 22:10:08.125 144 12354.80 106.38 55487.80 88888.00 2007-05-24 22:10:08.250 144 12354.73 106.42 55487.80 88888.00 2007-05-24 22:10:08.375 144 12354.67 106.47 55487.80 88888.00 2007-05-24 22:10:08.500 144 12354.62 106.50 55487.78 88888.00 2007-05-24 22:10:08.625 144 12354.67 106.50 55487.78 88888.00 2007-05-24 22:10:08.750 144 12354.62 106.50 55487.72 88888.00 2007-05-24 22:10:08.875 144 12354.65 106.60 55487.75 88888.00 2007-05-24 22:10:09.000 144 12354.60 106.62 55487.78 88888.00 2007-05-24 22:10:09.125 144 12354.48 106.62 55487.82 88888.00 2007-05-24 22:10:09.250 144 12354.42 106.58 55487.85 88888.00 2007-05-24 22:10:09.375 144 12354.45 106.55 55487.80 88888.00 2007-05-24 22:10:09.500 144 12354.48 106.58 55487.80 88888.00 2007-05-24 22:10:09.625 144 12354.42 106.67 55487.80 88888.00 2007-05-24 22:10:09.750 144 12354.38 106.70 55487.82 88888.00 2007-05-24 22:10:09.875 144 12354.40 106.70 55487.82 88888.00 2007-05-24 22:10:10.000 144 12354.38 106.67 55487.78 88888.00 2007-05-24 22:10:10.125 144 12354.35 106.75 55487.78 88888.00 2007-05-24 22:10:10.250 144 12354.35 106.78 55487.80 88888.00 2007-05-24 22:10:10.375 144 12354.38 106.80 55487.80 88888.00 2007-05-24 22:10:10.500 144 12354.33 106.83 55487.80 88888.00 2007-05-24 22:10:10.625 144 12354.23 106.83 55487.78 88888.00 2007-05-24 22:10:10.750 144 12354.23 106.80 55487.78 88888.00 2007-05-24 22:10:10.875 144 12354.25 106.85 55487.80 88888.00 2007-05-24 22:10:11.000 144 12354.23 106.80 55487.78 88888.00 2007-05-24 22:10:11.125 144 12354.12 106.80 55487.80 88888.00 2007-05-24 22:10:11.250 144 12354.02 106.83 55487.85 88888.00 2007-05-24 22:10:11.375 144 12354.10 106.83 55487.85 88888.00 2007-05-24 22:10:11.500 144 12354.05 106.83 55487.80 88888.00 2007-05-24 22:10:11.625 144 12354.00 106.88 55487.85 88888.00 2007-05-24 22:10:11.750 144 12353.95 106.90 55487.88 88888.00 2007-05-24 22:10:11.875 144 12353.90 106.85 55487.88 88888.00 2007-05-24 22:10:12.000 144 12353.80 106.80 55487.82 88888.00 2007-05-24 22:10:12.125 144 12353.80 106.88 55487.82 88888.00 2007-05-24 22:10:12.250 144 12353.77 106.88 55487.88 88888.00 2007-05-24 22:10:12.375 144 12353.77 106.88 55487.88 88888.00 2007-05-24 22:10:12.500 144 12353.75 106.88 55487.90 88888.00 2007-05-24 22:10:12.625 144 12353.73 106.95 55487.93 88888.00 2007-05-24 22:10:12.750 144 12353.73 106.92 55487.97 88888.00 2007-05-24 22:10:12.875 144 12353.70 106.85 55487.95 88888.00 2007-05-24 22:10:13.000 144 12353.58 106.88 55487.95 88888.00 2007-05-24 22:10:13.125 144 12353.55 106.92 55487.97 88888.00 2007-05-24 22:10:13.250 144 12353.50 106.90 55487.97 88888.00 2007-05-24 22:10:13.375 144 12353.48 106.88 55487.97 88888.00 2007-05-24 22:10:13.500 144 12353.38 106.85 55487.97 88888.00 2007-05-24 22:10:13.625 144 12353.35 106.85 55488.00 88888.00 2007-05-24 22:10:13.750 144 12353.38 106.88 55488.03 88888.00 2007-05-24 22:10:13.875 144 12353.27 106.85 55488.00 88888.00 2007-05-24 22:10:14.000 144 12353.17 106.78 55487.97 88888.00 2007-05-24 22:10:14.125 144 12353.23 106.83 55488.03 88888.00 2007-05-24 22:10:14.250 144 12353.30 106.85 55488.00 88888.00 2007-05-24 22:10:14.375 144 12353.23 106.85 55488.03 88888.00 2007-05-24 22:10:14.500 144 12353.15 106.90 55488.07 88888.00 2007-05-24 22:10:14.625 144 12353.05 106.83 55488.07 88888.00 2007-05-24 22:10:14.750 144 12353.00 106.85 55488.07 88888.00 2007-05-24 22:10:14.875 144 12352.95 106.90 55488.10 88888.00 2007-05-24 22:10:15.000 144 12352.90 106.83 55488.07 88888.00 2007-05-24 22:10:15.125 144 12352.80 106.78 55488.12 88888.00 2007-05-24 22:10:15.250 144 12352.70 106.78 55488.18 88888.00 2007-05-24 22:10:15.375 144 12352.75 106.83 55488.20 88888.00 2007-05-24 22:10:15.500 144 12352.75 106.85 55488.18 88888.00 2007-05-24 22:10:15.625 144 12352.67 106.83 55488.15 88888.00 2007-05-24 22:10:15.750 144 12352.65 106.78 55488.18 88888.00 2007-05-24 22:10:15.875 144 12352.60 106.75 55488.20 88888.00 2007-05-24 22:10:16.000 144 12352.55 106.75 55488.15 88888.00 2007-05-24 22:10:16.125 144 12352.38 106.67 55488.20 88888.00 2007-05-24 22:10:16.250 144 12352.30 106.67 55488.28 88888.00 2007-05-24 22:10:16.375 144 12352.38 106.72 55488.30 88888.00 2007-05-24 22:10:16.500 144 12352.35 106.70 55488.28 88888.00 2007-05-24 22:10:16.625 144 12352.23 106.70 55488.30 88888.00 2007-05-24 22:10:16.750 144 12352.12 106.70 55488.35 88888.00 2007-05-24 22:10:16.875 144 12352.10 106.67 55488.35 88888.00 2007-05-24 22:10:17.000 144 12352.12 106.67 55488.38 88888.00 2007-05-24 22:10:17.125 144 12352.12 106.67 55488.43 88888.00 2007-05-24 22:10:17.250 144 12352.05 106.65 55488.43 88888.00 2007-05-24 22:10:17.375 144 12351.92 106.60 55488.43 88888.00 2007-05-24 22:10:17.500 144 12351.75 106.55 55488.45 88888.00 2007-05-24 22:10:17.625 144 12351.70 106.53 55488.43 88888.00 2007-05-24 22:10:17.750 144 12351.70 106.55 55488.43 88888.00 2007-05-24 22:10:17.875 144 12351.73 106.53 55488.47 88888.00 2007-05-24 22:10:18.000 144 12351.67 106.47 55488.47 88888.00 2007-05-24 22:10:18.125 144 12351.58 106.45 55488.50 88888.00 2007-05-24 22:10:18.250 144 12351.48 106.45 55488.53 88888.00 2007-05-24 22:10:18.375 144 12351.40 106.45 55488.53 88888.00 2007-05-24 22:10:18.500 144 12351.48 106.50 55488.62 88888.00 2007-05-24 22:10:18.625 144 12351.48 106.50 55488.62 88888.00 2007-05-24 22:10:18.750 144 12351.38 106.45 55488.62 88888.00 2007-05-24 22:10:18.875 144 12351.27 106.38 55488.65 88888.00 2007-05-24 22:10:19.000 144 12351.25 106.35 55488.68 88888.00 2007-05-24 22:10:19.125 144 12351.25 106.38 55488.68 88888.00 2007-05-24 22:10:19.250 144 12351.08 106.30 55488.65 88888.00 2007-05-24 22:10:19.375 144 12351.00 106.30 55488.65 88888.00 2007-05-24 22:10:19.500 144 12351.00 106.35 55488.75 88888.00 2007-05-24 22:10:19.625 144 12351.08 106.40 55488.80 88888.00 2007-05-24 22:10:19.750 144 12351.00 106.35 55488.80 88888.00 2007-05-24 22:10:19.875 144 12350.85 106.22 55488.78 88888.00 2007-05-24 22:10:20.000 144 12350.75 106.17 55488.80 88888.00 2007-05-24 22:10:20.125 144 12350.70 106.22 55488.82 88888.00 2007-05-24 22:10:20.250 144 12350.65 106.20 55488.88 88888.00 2007-05-24 22:10:20.375 144 12350.62 106.17 55488.90 88888.00 2007-05-24 22:10:20.500 144 12350.58 106.22 55488.93 88888.00 2007-05-24 22:10:20.625 144 12350.55 106.22 55488.95 88888.00 2007-05-24 22:10:20.750 144 12350.45 106.17 55488.97 88888.00 2007-05-24 22:10:20.875 144 12350.42 106.15 55488.95 88888.00 2007-05-24 22:10:21.000 144 12350.40 106.12 55488.95 88888.00 2007-05-24 22:10:21.125 144 12350.35 106.12 55488.97 88888.00 2007-05-24 22:10:21.250 144 12350.33 106.08 55489.03 88888.00 2007-05-24 22:10:21.375 144 12350.27 106.10 55489.05 88888.00 2007-05-24 22:10:21.500 144 12350.23 106.20 55489.07 88888.00 2007-05-24 22:10:21.625 144 12350.17 106.17 55489.10 88888.00 2007-05-24 22:10:21.750 144 12350.08 106.12 55489.07 88888.00 2007-05-24 22:10:21.875 144 12350.02 106.08 55489.07 88888.00 2007-05-24 22:10:22.000 144 12350.00 106.12 55489.10 88888.00 2007-05-24 22:10:22.125 144 12349.98 106.15 55489.18 88888.00 2007-05-24 22:10:22.250 144 12349.92 106.12 55489.22 88888.00 2007-05-24 22:10:22.375 144 12349.88 106.15 55489.22 88888.00 2007-05-24 22:10:22.500 144 12349.83 106.20 55489.25 88888.00 2007-05-24 22:10:22.625 144 12349.80 106.20 55489.25 88888.00 2007-05-24 22:10:22.750 144 12349.80 106.12 55489.28 88888.00 2007-05-24 22:10:22.875 144 12349.75 106.17 55489.28 88888.00 2007-05-24 22:10:23.000 144 12349.73 106.20 55489.25 88888.00 2007-05-24 22:10:23.125 144 12349.67 106.25 55489.30 88888.00 2007-05-24 22:10:23.250 144 12349.62 106.15 55489.32 88888.00 2007-05-24 22:10:23.375 144 12349.55 106.15 55489.35 88888.00 2007-05-24 22:10:23.500 144 12349.50 106.17 55489.35 88888.00 2007-05-24 22:10:23.625 144 12349.52 106.17 55489.35 88888.00 2007-05-24 22:10:23.750 144 12349.42 106.17 55489.32 88888.00 2007-05-24 22:10:23.875 144 12349.45 106.20 55489.38 88888.00 2007-05-24 22:10:24.000 144 12349.48 106.20 55489.35 88888.00 2007-05-24 22:10:24.125 144 12349.38 106.20 55489.35 88888.00 2007-05-24 22:10:24.250 144 12349.40 106.28 55489.38 88888.00 2007-05-24 22:10:24.375 144 12349.38 106.28 55489.40 88888.00 2007-05-24 22:10:24.500 144 12349.33 106.33 55489.40 88888.00 2007-05-24 22:10:24.625 144 12349.25 106.22 55489.38 88888.00 2007-05-24 22:10:24.750 144 12349.23 106.22 55489.35 88888.00 2007-05-24 22:10:24.875 144 12349.12 106.28 55489.40 88888.00 2007-05-24 22:10:25.000 144 12349.12 106.30 55489.40 88888.00 2007-05-24 22:10:25.125 144 12349.12 106.30 55489.43 88888.00 2007-05-24 22:10:25.250 144 12349.15 106.30 55489.45 88888.00 2007-05-24 22:10:25.375 144 12349.08 106.25 55489.45 88888.00 2007-05-24 22:10:25.500 144 12349.05 106.28 55489.43 88888.00 2007-05-24 22:10:25.625 144 12349.10 106.35 55489.45 88888.00 2007-05-24 22:10:25.750 144 12349.05 106.40 55489.43 88888.00 2007-05-24 22:10:25.875 144 12349.00 106.42 55489.45 88888.00 2007-05-24 22:10:26.000 144 12349.02 106.47 55489.45 88888.00 2007-05-24 22:10:26.125 144 12349.08 106.47 55489.47 88888.00 2007-05-24 22:10:26.250 144 12349.10 106.53 55489.53 88888.00 2007-05-24 22:10:26.375 144 12349.08 106.53 55489.53 88888.00 2007-05-24 22:10:26.500 144 12349.08 106.53 55489.55 88888.00 2007-05-24 22:10:26.625 144 12348.98 106.47 55489.53 88888.00 2007-05-24 22:10:26.750 144 12348.95 106.53 55489.53 88888.00 2007-05-24 22:10:26.875 144 12348.95 106.58 55489.53 88888.00 2007-05-24 22:10:27.000 144 12348.98 106.60 55489.57 88888.00 2007-05-24 22:10:27.125 144 12349.02 106.60 55489.57 88888.00 2007-05-24 22:10:27.250 144 12349.10 106.65 55489.57 88888.00 2007-05-24 22:10:27.375 144 12349.10 106.67 55489.55 88888.00 2007-05-24 22:10:27.500 144 12349.10 106.67 55489.53 88888.00 2007-05-24 22:10:27.625 144 12349.02 106.67 55489.53 88888.00 2007-05-24 22:10:27.750 144 12348.98 106.75 55489.57 88888.00 2007-05-24 22:10:27.875 144 12349.00 106.75 55489.57 88888.00 2007-05-24 22:10:28.000 144 12349.00 106.75 55489.55 88888.00 2007-05-24 22:10:28.125 144 12348.98 106.80 55489.55 88888.00 2007-05-24 22:10:28.250 144 12348.98 106.83 55489.55 88888.00 2007-05-24 22:10:28.375 144 12349.00 106.83 55489.53 88888.00 2007-05-24 22:10:28.500 144 12349.05 106.90 55489.53 88888.00 2007-05-24 22:10:28.625 144 12349.10 106.95 55489.55 88888.00 2007-05-24 22:10:28.750 144 12349.08 106.90 55489.55 88888.00 2007-05-24 22:10:28.875 144 12349.08 106.83 55489.50 88888.00 2007-05-24 22:10:29.000 144 12349.12 106.85 55489.53 88888.00 2007-05-24 22:10:29.125 144 12349.23 106.95 55489.55 88888.00 2007-05-24 22:10:29.250 144 12349.17 106.92 55489.55 88888.00 2007-05-24 22:10:29.375 144 12349.23 106.92 55489.55 88888.00 2007-05-24 22:10:29.500 144 12349.23 107.03 55489.55 88888.00 2007-05-24 22:10:29.625 144 12349.23 107.03 55489.53 88888.00 2007-05-24 22:10:29.750 144 12349.33 107.00 55489.47 88888.00 2007-05-24 22:10:29.875 144 12349.40 106.97 55489.50 88888.00 2007-05-24 22:10:30.000 144 12349.35 106.95 55489.47 88888.00 2007-05-24 22:10:30.125 144 12349.42 106.88 55489.45 88888.00 2007-05-24 22:10:30.250 144 12349.50 106.85 55489.45 88888.00 2007-05-24 22:10:30.375 144 12349.58 106.92 55489.43 88888.00 2007-05-24 22:10:30.500 144 12349.62 106.92 55489.40 88888.00 2007-05-24 22:10:30.625 144 12349.65 106.92 55489.35 88888.00 2007-05-24 22:10:30.750 144 12349.77 106.92 55489.38 88888.00 2007-05-24 22:10:30.875 144 12349.88 106.95 55489.35 88888.00 2007-05-24 22:10:31.000 144 12349.95 106.95 55489.30 88888.00 2007-05-24 22:10:31.125 144 12350.08 106.95 55489.30 88888.00 2007-05-24 22:10:31.250 144 12350.05 106.90 55489.30 88888.00 2007-05-24 22:10:31.375 144 12350.15 106.88 55489.25 88888.00 2007-05-24 22:10:31.500 144 12350.25 106.83 55489.20 88888.00 2007-05-24 22:10:31.625 144 12350.42 106.90 55489.20 88888.00 2007-05-24 22:10:31.750 144 12350.58 106.95 55489.20 88888.00 2007-05-24 22:10:31.875 144 12350.70 106.95 55489.15 88888.00 2007-05-24 22:10:32.000 144 12350.75 106.92 55489.12 88888.00 2007-05-24 22:10:32.125 144 12350.77 106.90 55489.12 88888.00 2007-05-24 22:10:32.250 144 12350.80 106.80 55489.07 88888.00 2007-05-24 22:10:32.375 144 12350.98 106.83 55489.12 88888.00 2007-05-24 22:10:32.500 144 12351.12 106.88 55489.12 88888.00 2007-05-24 22:10:32.625 144 12351.25 106.88 55489.07 88888.00 2007-05-24 22:10:32.750 144 12351.40 106.90 55489.05 88888.00 2007-05-24 22:10:32.875 144 12351.50 106.85 55489.03 88888.00 2007-05-24 22:10:33.000 144 12351.55 106.80 55488.97 88888.00 2007-05-24 22:10:33.125 144 12351.67 106.75 55488.95 88888.00 2007-05-24 22:10:33.250 144 12351.77 106.72 55488.95 88888.00 2007-05-24 22:10:33.375 144 12351.95 106.67 55488.90 88888.00 2007-05-24 22:10:33.500 144 12351.98 106.67 55488.90 88888.00 2007-05-24 22:10:33.625 144 12352.02 106.65 55488.88 88888.00 2007-05-24 22:10:33.750 144 12352.15 106.65 55488.88 88888.00 2007-05-24 22:10:33.875 144 12352.23 106.62 55488.85 88888.00 2007-05-24 22:10:34.000 144 12352.33 106.60 55488.82 88888.00 2007-05-24 22:10:34.125 144 12352.33 106.47 55488.80 88888.00 2007-05-24 22:10:34.250 144 12352.45 106.45 55488.82 88888.00 2007-05-24 22:10:34.375 144 12352.65 106.45 55488.80 88888.00 2007-05-24 22:10:34.500 144 12352.77 106.38 55488.78 88888.00 2007-05-24 22:10:34.625 144 12352.80 106.35 55488.75 88888.00 2007-05-24 22:10:34.750 144 12352.88 106.30 55488.78 88888.00 2007-05-24 22:10:34.875 144 12353.02 106.35 55488.78 88888.00 2007-05-24 22:10:35.000 144 12353.12 106.33 55488.75 88888.00 2007-05-24 22:10:35.125 144 12353.17 106.28 55488.72 88888.00 2007-05-24 22:10:35.250 144 12353.12 106.15 55488.68 88888.00 2007-05-24 22:10:35.375 144 12353.23 106.12 55488.68 88888.00 2007-05-24 22:10:35.500 144 12353.33 106.10 55488.68 88888.00 2007-05-24 22:10:35.625 144 12353.42 106.05 55488.70 88888.00 2007-05-24 22:10:35.750 144 12353.50 106.00 55488.70 88888.00 2007-05-24 22:10:35.875 144 12353.60 106.00 55488.70 88888.00 2007-05-24 22:10:36.000 144 12353.62 105.97 55488.70 88888.00 2007-05-24 22:10:36.125 144 12353.60 105.92 55488.68 88888.00 2007-05-24 22:10:36.250 144 12353.60 105.85 55488.70 88888.00 2007-05-24 22:10:36.375 144 12353.73 105.80 55488.70 88888.00 2007-05-24 22:10:36.500 144 12353.83 105.80 55488.70 88888.00 2007-05-24 22:10:36.625 144 12353.90 105.80 55488.70 88888.00 2007-05-24 22:10:36.750 144 12353.92 105.72 55488.70 88888.00 2007-05-24 22:10:36.875 144 12353.92 105.70 55488.68 88888.00 2007-05-24 22:10:37.000 144 12353.92 105.67 55488.62 88888.00 2007-05-24 22:10:37.125 144 12353.92 105.60 55488.62 88888.00 2007-05-24 22:10:37.250 144 12353.92 105.53 55488.68 88888.00 2007-05-24 22:10:37.375 144 12353.90 105.47 55488.68 88888.00 2007-05-24 22:10:37.500 144 12353.98 105.47 55488.70 88888.00 2007-05-24 22:10:37.625 144 12354.02 105.40 55488.65 88888.00 2007-05-24 22:10:37.750 144 12353.95 105.30 55488.65 88888.00 2007-05-24 22:10:37.875 144 12353.95 105.28 55488.65 88888.00 2007-05-24 22:10:38.000 144 12353.98 105.25 55488.68 88888.00 2007-05-24 22:10:38.125 144 12354.00 105.15 55488.70 88888.00 2007-05-24 22:10:38.250 144 12353.98 105.05 55488.72 88888.00 2007-05-24 22:10:38.375 144 12353.92 105.05 55488.72 88888.00 2007-05-24 22:10:38.500 144 12353.92 105.03 55488.75 88888.00 2007-05-24 22:10:38.625 144 12353.92 105.05 55488.78 88888.00 2007-05-24 22:10:38.750 144 12353.98 105.03 55488.80 88888.00 2007-05-24 22:10:38.875 144 12353.90 104.92 55488.78 88888.00 2007-05-24 22:10:39.000 144 12353.85 104.80 55488.75 88888.00 2007-05-24 22:10:39.125 144 12353.85 104.75 55488.72 88888.00 2007-05-24 22:10:39.250 144 12353.85 104.70 55488.72 88888.00 2007-05-24 22:10:39.375 144 12353.80 104.62 55488.72 88888.00 2007-05-24 22:10:39.500 144 12353.75 104.65 55488.75 88888.00 2007-05-24 22:10:39.625 144 12353.70 104.67 55488.78 88888.00 2007-05-24 22:10:39.750 144 12353.73 104.65 55488.80 88888.00 2007-05-24 22:10:39.875 144 12353.70 104.62 55488.82 88888.00 2007-05-24 22:10:40.000 144 12353.62 104.47 55488.82 88888.00 2007-05-24 22:10:40.125 144 12353.58 104.40 55488.82 88888.00 2007-05-24 22:10:40.250 144 12353.52 104.33 55488.82 88888.00 2007-05-24 22:10:40.375 144 12353.45 104.35 55488.85 88888.00 2007-05-24 22:10:40.500 144 12353.45 104.30 55488.88 88888.00 2007-05-24 22:10:40.625 144 12353.42 104.20 55488.85 88888.00 2007-05-24 22:10:40.750 144 12353.35 104.12 55488.90 88888.00 2007-05-24 22:10:40.875 144 12353.30 104.15 55488.93 88888.00 2007-05-24 22:10:41.000 144 12353.27 104.17 55488.93 88888.00 2007-05-24 22:10:41.125 144 12353.30 104.15 55488.93 88888.00 2007-05-24 22:10:41.250 144 12353.27 104.08 55488.97 88888.00 2007-05-24 22:10:41.375 144 12353.25 104.08 55488.95 88888.00 2007-05-24 22:10:41.500 144 12353.15 104.03 55488.97 88888.00 2007-05-24 22:10:41.625 144 12353.08 104.03 55488.97 88888.00 2007-05-24 22:10:41.750 144 12353.05 103.92 55488.97 88888.00 2007-05-24 22:10:41.875 144 12353.08 103.90 55489.00 88888.00 2007-05-24 22:10:42.000 144 12353.02 103.92 55489.03 88888.00 2007-05-24 22:10:42.125 144 12352.90 103.88 55489.03 88888.00 2007-05-24 22:10:42.250 144 12352.83 103.83 55489.07 88888.00 2007-05-24 22:10:42.375 144 12352.85 103.83 55489.07 88888.00 2007-05-24 22:10:42.500 144 12352.85 103.80 55489.10 88888.00 2007-05-24 22:10:42.625 144 12352.83 103.75 55489.12 88888.00 2007-05-24 22:10:42.750 144 12352.75 103.70 55489.07 88888.00 2007-05-24 22:10:42.875 144 12352.65 103.60 55489.07 88888.00 2007-05-24 22:10:43.000 144 12352.65 103.65 55489.10 88888.00 2007-05-24 22:10:43.125 144 12352.73 103.70 55489.15 88888.00 2007-05-24 22:10:43.250 144 12352.60 103.65 55489.12 88888.00 2007-05-24 22:10:43.375 144 12352.52 103.60 55489.15 88888.00 2007-05-24 22:10:43.500 144 12352.52 103.60 55489.18 88888.00 2007-05-24 22:10:43.625 144 12352.45 103.60 55489.20 88888.00 2007-05-24 22:10:43.750 144 12352.45 103.65 55489.20 88888.00 2007-05-24 22:10:43.875 144 12352.38 103.60 55489.18 88888.00 2007-05-24 22:10:44.000 144 12352.30 103.55 55489.18 88888.00 2007-05-24 22:10:44.125 144 12352.27 103.53 55489.22 88888.00 2007-05-24 22:10:44.250 144 12352.25 103.50 55489.25 88888.00 2007-05-24 22:10:44.375 144 12352.25 103.53 55489.25 88888.00 2007-05-24 22:10:44.500 144 12352.20 103.50 55489.25 88888.00 2007-05-24 22:10:44.625 144 12352.12 103.53 55489.28 88888.00 2007-05-24 22:10:44.750 144 12352.08 103.50 55489.28 88888.00 2007-05-24 22:10:44.875 144 12352.02 103.42 55489.22 88888.00 2007-05-24 22:10:45.000 144 12351.95 103.40 55489.25 88888.00 2007-05-24 22:10:45.125 144 12351.90 103.42 55489.28 88888.00 2007-05-24 22:10:45.250 144 12351.88 103.42 55489.28 88888.00 2007-05-24 22:10:45.375 144 12351.92 103.42 55489.28 88888.00 2007-05-24 22:10:45.500 144 12351.92 103.50 55489.30 88888.00 2007-05-24 22:10:45.625 144 12351.88 103.53 55489.32 88888.00 2007-05-24 22:10:45.750 144 12351.83 103.50 55489.30 88888.00 2007-05-24 22:10:45.875 144 12351.80 103.45 55489.32 88888.00 2007-05-24 22:10:46.000 144 12351.73 103.42 55489.32 88888.00 2007-05-24 22:10:46.125 144 12351.67 103.42 55489.30 88888.00 2007-05-24 22:10:46.250 144 12351.60 103.42 55489.30 88888.00 2007-05-24 22:10:46.375 144 12351.55 103.42 55489.32 88888.00 2007-05-24 22:10:46.500 144 12351.60 103.45 55489.30 88888.00 2007-05-24 22:10:46.625 144 12351.62 103.45 55489.32 88888.00 2007-05-24 22:10:46.750 144 12351.55 103.45 55489.32 88888.00 2007-05-24 22:10:46.875 144 12351.45 103.42 55489.32 88888.00 2007-05-24 22:10:47.000 144 12351.38 103.42 55489.32 88888.00 2007-05-24 22:10:47.125 144 12351.35 103.40 55489.32 88888.00 2007-05-24 22:10:47.250 144 12351.30 103.47 55489.32 88888.00 2007-05-24 22:10:47.375 144 12351.38 103.47 55489.32 88888.00 2007-05-24 22:10:47.500 144 12351.30 103.42 55489.32 88888.00 2007-05-24 22:10:47.625 144 12351.17 103.45 55489.35 88888.00 2007-05-24 22:10:47.750 144 12351.17 103.53 55489.40 88888.00 2007-05-24 22:10:47.875 144 12351.15 103.50 55489.40 88888.00 2007-05-24 22:10:48.000 144 12351.12 103.47 55489.35 88888.00 2007-05-24 22:10:48.125 144 12351.05 103.50 55489.38 88888.00 2007-05-24 22:10:48.250 144 12351.00 103.47 55489.40 88888.00 2007-05-24 22:10:48.375 144 12350.95 103.47 55489.40 88888.00 2007-05-24 22:10:48.500 144 12350.95 103.55 55489.38 88888.00 2007-05-24 22:10:48.625 144 12350.98 103.53 55489.38 88888.00 2007-05-24 22:10:48.750 144 12350.95 103.55 55489.43 88888.00 2007-05-24 22:10:48.875 144 12350.80 103.53 55489.40 88888.00 2007-05-24 22:10:49.000 144 12350.77 103.50 55489.40 88888.00 2007-05-24 22:10:49.125 144 12350.77 103.38 55489.38 88888.00 2007-05-24 22:10:49.250 144 12350.70 103.42 55489.40 88888.00 2007-05-24 22:10:49.375 144 12350.77 103.58 55489.40 88888.00 2007-05-24 22:10:49.500 144 12350.73 103.62 55489.43 88888.00 2007-05-24 22:10:49.625 144 12350.62 103.60 55489.45 88888.00 2007-05-24 22:10:49.750 144 12350.55 103.60 55489.45 88888.00 2007-05-24 22:10:49.875 144 12350.50 103.60 55489.40 88888.00 2007-05-24 22:10:50.000 144 12350.48 103.62 55489.38 88888.00 2007-05-24 22:10:50.125 144 12350.55 103.62 55489.43 88888.00 2007-05-24 22:10:50.250 144 12350.52 103.65 55489.47 88888.00 2007-05-24 22:10:50.375 144 12350.45 103.60 55489.45 88888.00 2007-05-24 22:10:50.500 144 12350.35 103.62 55489.43 88888.00 2007-05-24 22:10:50.625 144 12350.35 103.65 55489.45 88888.00 2007-05-24 22:10:50.750 144 12350.33 103.72 55489.45 88888.00 2007-05-24 22:10:50.875 144 12350.25 103.70 55489.43 88888.00 2007-05-24 22:10:51.000 144 12350.23 103.70 55489.40 88888.00 2007-05-24 22:10:51.125 144 12350.23 103.70 55489.43 88888.00 2007-05-24 22:10:51.250 144 12350.12 103.67 55489.43 88888.00 2007-05-24 22:10:51.375 144 12350.17 103.75 55489.43 88888.00 2007-05-24 22:10:51.500 144 12350.23 103.80 55489.40 88888.00 2007-05-24 22:10:51.625 144 12350.23 103.85 55489.40 88888.00 2007-05-24 22:10:51.750 144 12350.12 103.78 55489.45 88888.00 2007-05-24 22:10:51.875 144 12350.05 103.78 55489.45 88888.00 2007-05-24 22:10:52.000 144 12350.05 103.83 55489.47 88888.00 2007-05-24 22:10:52.125 144 12350.05 103.85 55489.45 88888.00 2007-05-24 22:10:52.250 144 12350.05 103.83 55489.45 88888.00 2007-05-24 22:10:52.375 144 12350.02 103.83 55489.47 88888.00 2007-05-24 22:10:52.500 144 12350.00 103.90 55489.47 88888.00 2007-05-24 22:10:52.625 144 12349.98 103.90 55489.47 88888.00 2007-05-24 22:10:52.750 144 12349.95 103.85 55489.47 88888.00 2007-05-24 22:10:52.875 144 12349.95 103.88 55489.43 88888.00 2007-05-24 22:10:53.000 144 12349.90 103.90 55489.43 88888.00 2007-05-24 22:10:53.125 144 12349.98 103.97 55489.47 88888.00 2007-05-24 22:10:53.250 144 12349.95 104.00 55489.45 88888.00 2007-05-24 22:10:53.375 144 12349.90 104.00 55489.45 88888.00 2007-05-24 22:10:53.500 144 12349.88 103.92 55489.45 88888.00 2007-05-24 22:10:53.625 144 12349.88 103.95 55489.45 88888.00 2007-05-24 22:10:53.750 144 12349.83 104.03 55489.47 88888.00 2007-05-24 22:10:53.875 144 12349.73 104.03 55489.47 88888.00 2007-05-24 22:10:54.000 144 12349.67 104.00 55489.47 88888.00 2007-05-24 22:10:54.125 144 12349.62 103.97 55489.47 88888.00 2007-05-24 22:10:54.250 144 12349.62 103.97 55489.47 88888.00 2007-05-24 22:10:54.375 144 12349.67 104.05 55489.50 88888.00 2007-05-24 22:10:54.500 144 12349.67 104.08 55489.50 88888.00 2007-05-24 22:10:54.625 144 12349.75 104.10 55489.47 88888.00 2007-05-24 22:10:54.750 144 12349.77 104.10 55489.50 88888.00 2007-05-24 22:10:54.875 144 12349.75 104.10 55489.50 88888.00 2007-05-24 22:10:55.000 144 12349.62 104.05 55489.50 88888.00 2007-05-24 22:10:55.125 144 12349.60 104.05 55489.53 88888.00 2007-05-24 22:10:55.250 144 12349.60 104.08 55489.50 88888.00 2007-05-24 22:10:55.375 144 12349.65 104.08 55489.50 88888.00 2007-05-24 22:10:55.500 144 12349.58 104.03 55489.50 88888.00 2007-05-24 22:10:55.625 144 12349.50 103.97 55489.53 88888.00 2007-05-24 22:10:55.750 144 12349.55 104.08 55489.55 88888.00 2007-05-24 22:10:55.875 144 12349.60 104.08 55489.55 88888.00 2007-05-24 22:10:56.000 144 12349.55 104.03 55489.55 88888.00 2007-05-24 22:10:56.125 144 12349.55 104.00 55489.55 88888.00 2007-05-24 22:10:56.250 144 12349.55 104.00 55489.55 88888.00 2007-05-24 22:10:56.375 144 12349.52 103.95 55489.55 88888.00 2007-05-24 22:10:56.500 144 12349.45 103.97 55489.57 88888.00 2007-05-24 22:10:56.625 144 12349.42 103.97 55489.57 88888.00 2007-05-24 22:10:56.750 144 12349.35 103.92 55489.55 88888.00 2007-05-24 22:10:56.875 144 12349.42 103.88 55489.55 88888.00 2007-05-24 22:10:57.000 144 12349.42 103.85 55489.50 88888.00 2007-05-24 22:10:57.125 144 12349.35 103.85 55489.53 88888.00 2007-05-24 22:10:57.250 144 12349.40 103.88 55489.60 88888.00 2007-05-24 22:10:57.375 144 12349.40 103.85 55489.60 88888.00 2007-05-24 22:10:57.500 144 12349.38 103.78 55489.60 88888.00 2007-05-24 22:10:57.625 144 12349.40 103.72 55489.60 88888.00 2007-05-24 22:10:57.750 144 12349.38 103.72 55489.65 88888.00 2007-05-24 22:10:57.875 144 12349.30 103.65 55489.65 88888.00 2007-05-24 22:10:58.000 144 12349.30 103.55 55489.62 88888.00 2007-05-24 22:10:58.125 144 12349.17 103.55 55489.65 88888.00 2007-05-24 22:10:58.250 144 12349.12 103.50 55489.70 88888.00 2007-05-24 22:10:58.375 144 12349.15 103.47 55489.70 88888.00 2007-05-24 22:10:58.500 144 12349.17 103.42 55489.68 88888.00 2007-05-24 22:10:58.625 144 12349.20 103.35 55489.68 88888.00 2007-05-24 22:10:58.750 144 12349.10 103.30 55489.70 88888.00 2007-05-24 22:10:58.875 144 12349.10 103.35 55489.65 88888.00 2007-05-24 22:10:59.000 144 12349.17 103.25 55489.68 88888.00 2007-05-24 22:10:59.125 144 12349.17 103.22 55489.70 88888.00 2007-05-24 22:10:59.250 144 12349.08 103.15 55489.70 88888.00 2007-05-24 22:10:59.375 144 12349.02 103.08 55489.70 88888.00 2007-05-24 22:10:59.500 144 12349.05 102.97 55489.68 88888.00 2007-05-24 22:10:59.625 144 12349.05 102.95 55489.70 88888.00 2007-05-24 22:10:59.750 144 12349.05 102.90 55489.70 88888.00 2007-05-24 22:10:59.875 144 12349.05 102.88 55489.70 88888.00 2007-05-24 22:11:00.000 144 12349.10 102.88 55489.72 88888.00 2007-05-24 22:11:00.125 144 12349.05 102.83 55489.72 88888.00 2007-05-24 22:11:00.250 144 12349.05 102.78 55489.75 88888.00 2007-05-24 22:11:00.375 144 12349.12 102.78 55489.78 88888.00 2007-05-24 22:11:00.500 144 12349.15 102.70 55489.72 88888.00 2007-05-24 22:11:00.625 144 12349.15 102.62 55489.72 88888.00 2007-05-24 22:11:00.750 144 12349.20 102.55 55489.72 88888.00 2007-05-24 22:11:00.875 144 12349.30 102.53 55489.75 88888.00 2007-05-24 22:11:01.000 144 12349.25 102.45 55489.70 88888.00 2007-05-24 22:11:01.125 144 12349.15 102.38 55489.70 88888.00 2007-05-24 22:11:01.250 144 12349.17 102.30 55489.72 88888.00 2007-05-24 22:11:01.375 144 12349.25 102.28 55489.72 88888.00 2007-05-24 22:11:01.500 144 12349.25 102.22 55489.75 88888.00 2007-05-24 22:11:01.625 144 12349.27 102.17 55489.78 88888.00 2007-05-24 22:11:01.750 144 12349.30 102.08 55489.72 88888.00 2007-05-24 22:11:01.875 144 12349.42 102.03 55489.72 88888.00 2007-05-24 22:11:02.000 144 12349.50 101.97 55489.70 88888.00 2007-05-24 22:11:02.125 144 12349.48 101.92 55489.75 88888.00 2007-05-24 22:11:02.250 144 12349.50 101.85 55489.78 88888.00 2007-05-24 22:11:02.375 144 12349.55 101.83 55489.78 88888.00 2007-05-24 22:11:02.500 144 12349.50 101.72 55489.75 88888.00 2007-05-24 22:11:02.625 144 12349.48 101.67 55489.72 88888.00 2007-05-24 22:11:02.750 144 12349.50 101.62 55489.75 88888.00 2007-05-24 22:11:02.875 144 12349.58 101.58 55489.80 88888.00 2007-05-24 22:11:03.000 144 12349.62 101.55 55489.82 88888.00 2007-05-24 22:11:03.125 144 12349.62 101.53 55489.80 88888.00 2007-05-24 22:11:03.250 144 12349.60 101.38 55489.75 88888.00 2007-05-24 22:11:03.375 144 12349.75 101.42 55489.78 88888.00 2007-05-24 22:11:03.500 144 12349.77 101.40 55489.78 88888.00 2007-05-24 22:11:03.625 144 12349.67 101.28 55489.72 88888.00 2007-05-24 22:11:03.750 144 12349.62 101.17 55489.72 88888.00 2007-05-24 22:11:03.875 144 12349.65 101.17 55489.75 88888.00 2007-05-24 22:11:04.000 144 12349.67 101.08 55489.72 88888.00 2007-05-24 22:11:04.125 144 12349.70 100.97 55489.75 88888.00 2007-05-24 22:11:04.250 144 12349.73 100.95 55489.78 88888.00 2007-05-24 22:11:04.375 144 12349.75 100.92 55489.72 88888.00 2007-05-24 22:11:04.500 144 12349.73 100.88 55489.70 88888.00 2007-05-24 22:11:04.625 144 12349.67 100.85 55489.68 88888.00 2007-05-24 22:11:04.750 144 12349.58 100.80 55489.68 88888.00 2007-05-24 22:11:04.875 144 12349.58 100.75 55489.68 88888.00 2007-05-24 22:11:05.000 144 12349.60 100.67 55489.65 88888.00 2007-05-24 22:11:05.125 144 12349.58 100.65 55489.72 88888.00 2007-05-24 22:11:05.250 144 12349.60 100.62 55489.75 88888.00 2007-05-24 22:11:05.375 144 12349.70 100.62 55489.75 88888.00 2007-05-24 22:11:05.500 144 12349.67 100.60 55489.75 88888.00 2007-05-24 22:11:05.625 144 12349.60 100.58 55489.70 88888.00 2007-05-24 22:11:05.750 144 12349.62 100.58 55489.72 88888.00 2007-05-24 22:11:05.875 144 12349.67 100.53 55489.78 88888.00 2007-05-24 22:11:06.000 144 12349.65 100.47 55489.75 88888.00 2007-05-24 22:11:06.125 144 12349.65 100.47 55489.80 88888.00 2007-05-24 22:11:06.250 144 12349.62 100.38 55489.78 88888.00 2007-05-24 22:11:06.375 144 12349.60 100.38 55489.78 88888.00 2007-05-24 22:11:06.500 144 12349.58 100.40 55489.72 88888.00 2007-05-24 22:11:06.625 144 12349.55 100.40 55489.70 88888.00 2007-05-24 22:11:06.750 144 12349.55 100.38 55489.72 88888.00 2007-05-24 22:11:06.875 144 12349.55 100.35 55489.78 88888.00 2007-05-24 22:11:07.000 144 12349.55 100.33 55489.75 88888.00 2007-05-24 22:11:07.125 144 12349.52 100.28 55489.72 88888.00 2007-05-24 22:11:07.250 144 12349.50 100.28 55489.72 88888.00 2007-05-24 22:11:07.375 144 12349.52 100.35 55489.75 88888.00 2007-05-24 22:11:07.500 144 12349.60 100.35 55489.72 88888.00 2007-05-24 22:11:07.625 144 12349.62 100.28 55489.72 88888.00 2007-05-24 22:11:07.750 144 12349.58 100.17 55489.70 88888.00 2007-05-24 22:11:07.875 144 12349.48 100.20 55489.70 88888.00 2007-05-24 22:11:08.000 144 12349.45 100.22 55489.72 88888.00 2007-05-24 22:11:08.125 144 12349.42 100.20 55489.70 88888.00 2007-05-24 22:11:08.250 144 12349.45 100.25 55489.72 88888.00 2007-05-24 22:11:08.375 144 12349.42 100.30 55489.72 88888.00 2007-05-24 22:11:08.500 144 12349.40 100.33 55489.70 88888.00 2007-05-24 22:11:08.625 144 12349.42 100.35 55489.72 88888.00 2007-05-24 22:11:08.750 144 12349.45 100.33 55489.70 88888.00 2007-05-24 22:11:08.875 144 12349.42 100.28 55489.68 88888.00 2007-05-24 22:11:09.000 144 12349.40 100.30 55489.65 88888.00 2007-05-24 22:11:09.125 144 12349.42 100.35 55489.65 88888.00 2007-05-24 22:11:09.250 144 12349.40 100.35 55489.65 88888.00 2007-05-24 22:11:09.375 144 12349.33 100.30 55489.62 88888.00 2007-05-24 22:11:09.500 144 12349.35 100.30 55489.60 88888.00 2007-05-24 22:11:09.625 144 12349.42 100.33 55489.60 88888.00 2007-05-24 22:11:09.750 144 12349.42 100.35 55489.60 88888.00 2007-05-24 22:11:09.875 144 12349.40 100.47 55489.60 88888.00 2007-05-24 22:11:10.000 144 12349.42 100.53 55489.60 88888.00 2007-05-24 22:11:10.125 144 12349.40 100.45 55489.57 88888.00 2007-05-24 22:11:10.250 144 12349.35 100.47 55489.53 88888.00 2007-05-24 22:11:10.375 144 12349.38 100.47 55489.55 88888.00 2007-05-24 22:11:10.500 144 12349.42 100.53 55489.60 88888.00 2007-05-24 22:11:10.625 144 12349.42 100.55 55489.60 88888.00 2007-05-24 22:11:10.750 144 12349.45 100.55 55489.55 88888.00 2007-05-24 22:11:10.875 144 12349.42 100.53 55489.47 88888.00 2007-05-24 22:11:11.000 144 12349.42 100.50 55489.45 88888.00 2007-05-24 22:11:11.125 144 12349.45 100.58 55489.47 88888.00 2007-05-24 22:11:11.250 144 12349.50 100.62 55489.45 88888.00 2007-05-24 22:11:11.375 144 12349.50 100.65 55489.40 88888.00 2007-05-24 22:11:11.500 144 12349.42 100.67 55489.43 88888.00 2007-05-24 22:11:11.625 144 12349.45 100.70 55489.47 88888.00 2007-05-24 22:11:11.750 144 12349.48 100.72 55489.50 88888.00 2007-05-24 22:11:11.875 144 12349.52 100.78 55489.53 88888.00 2007-05-24 22:11:12.000 144 12349.45 100.80 55489.50 88888.00 2007-05-24 22:11:12.125 144 12349.40 100.72 55489.45 88888.00 2007-05-24 22:11:12.250 144 12349.40 100.72 55489.45 88888.00 2007-05-24 22:11:12.375 144 12349.45 100.75 55489.45 88888.00 2007-05-24 22:11:12.500 144 12349.52 100.75 55489.43 88888.00 2007-05-24 22:11:12.625 144 12349.55 100.80 55489.45 88888.00 2007-05-24 22:11:12.750 144 12349.58 100.88 55489.45 88888.00 2007-05-24 22:11:12.875 144 12349.58 100.88 55489.43 88888.00 2007-05-24 22:11:13.000 144 12349.58 100.85 55489.43 88888.00 2007-05-24 22:11:13.125 144 12349.62 100.85 55489.43 88888.00 2007-05-24 22:11:13.250 144 12349.60 100.83 55489.40 88888.00 2007-05-24 22:11:13.375 144 12349.55 100.85 55489.38 88888.00 2007-05-24 22:11:13.500 144 12349.58 100.90 55489.38 88888.00 2007-05-24 22:11:13.625 144 12349.52 100.88 55489.38 88888.00 2007-05-24 22:11:13.750 144 12349.50 100.83 55489.38 88888.00 2007-05-24 22:11:13.875 144 12349.55 100.83 55489.32 88888.00 2007-05-24 22:11:14.000 144 12349.60 100.85 55489.35 88888.00 2007-05-24 22:11:14.125 144 12349.60 100.90 55489.38 88888.00 2007-05-24 22:11:14.250 144 12349.55 100.85 55489.35 88888.00 2007-05-24 22:11:14.375 144 12349.55 100.85 55489.35 88888.00 2007-05-24 22:11:14.500 144 12349.55 100.83 55489.35 88888.00 2007-05-24 22:11:14.625 144 12349.58 100.85 55489.35 88888.00 2007-05-24 22:11:14.750 144 12349.52 100.78 55489.32 88888.00 2007-05-24 22:11:14.875 144 12349.58 100.78 55489.35 88888.00 2007-05-24 22:11:15.000 144 12349.55 100.78 55489.35 88888.00 2007-05-24 22:11:15.125 144 12349.55 100.78 55489.38 88888.00 2007-05-24 22:11:15.250 144 12349.58 100.72 55489.35 88888.00 2007-05-24 22:11:15.375 144 12349.62 100.72 55489.32 88888.00 2007-05-24 22:11:15.500 144 12349.58 100.70 55489.30 88888.00 2007-05-24 22:11:15.625 144 12349.60 100.72 55489.35 88888.00 2007-05-24 22:11:15.750 144 12349.67 100.70 55489.32 88888.00 2007-05-24 22:11:15.875 144 12349.62 100.62 55489.32 88888.00 2007-05-24 22:11:16.000 144 12349.58 100.60 55489.28 88888.00 2007-05-24 22:11:16.125 144 12349.60 100.55 55489.30 88888.00 2007-05-24 22:11:16.250 144 12349.67 100.53 55489.35 88888.00 2007-05-24 22:11:16.375 144 12349.73 100.53 55489.35 88888.00 2007-05-24 22:11:16.500 144 12349.67 100.58 55489.35 88888.00 2007-05-24 22:11:16.625 144 12349.65 100.42 55489.32 88888.00 2007-05-24 22:11:16.750 144 12349.67 100.30 55489.32 88888.00 2007-05-24 22:11:16.875 144 12349.67 100.30 55489.32 88888.00 2007-05-24 22:11:17.000 144 12349.67 100.35 55489.32 88888.00 2007-05-24 22:11:17.125 144 12349.65 100.22 55489.35 88888.00 2007-05-24 22:11:17.250 144 12349.65 100.22 55489.35 88888.00 2007-05-24 22:11:17.375 144 12349.62 100.20 55489.38 88888.00 2007-05-24 22:11:17.500 144 12349.67 100.20 55489.40 88888.00 2007-05-24 22:11:17.625 144 12349.73 100.15 55489.40 88888.00 2007-05-24 22:11:17.750 144 12349.70 100.05 55489.32 88888.00 2007-05-24 22:11:17.875 144 12349.65 100.00 55489.32 88888.00 2007-05-24 22:11:18.000 144 12349.62 99.95 55489.35 88888.00 2007-05-24 22:11:18.125 144 12349.62 99.90 55489.38 88888.00 2007-05-24 22:11:18.250 144 12349.70 99.88 55489.38 88888.00 2007-05-24 22:11:18.375 144 12349.70 99.83 55489.38 88888.00 2007-05-24 22:11:18.500 144 12349.73 99.85 55489.40 88888.00 2007-05-24 22:11:18.625 144 12349.73 99.72 55489.40 88888.00 2007-05-24 22:11:18.750 144 12349.67 99.65 55489.40 88888.00 2007-05-24 22:11:18.875 144 12349.67 99.62 55489.45 88888.00 2007-05-24 22:11:19.000 144 12349.67 99.58 55489.45 88888.00 2007-05-24 22:11:19.125 144 12349.73 99.58 55489.43 88888.00 2007-05-24 22:11:19.250 144 12349.70 99.50 55489.45 88888.00 2007-05-24 22:11:19.375 144 12349.70 99.42 55489.45 88888.00 2007-05-24 22:11:19.500 144 12349.70 99.35 55489.47 88888.00 2007-05-24 22:11:19.625 144 12349.70 99.30 55489.45 88888.00 2007-05-24 22:11:19.750 144 12349.75 99.28 55489.45 88888.00 2007-05-24 22:11:19.875 144 12349.80 99.22 55489.47 88888.00 2007-05-24 22:11:20.000 144 12349.80 99.20 55489.50 88888.00 2007-05-24 22:11:20.125 144 12349.70 99.12 55489.53 88888.00 2007-05-24 22:11:20.250 144 12349.73 99.03 55489.55 88888.00 2007-05-24 22:11:20.375 144 12349.80 99.05 55489.57 88888.00 2007-05-24 22:11:20.500 144 12349.90 99.05 55489.57 88888.00 2007-05-24 22:11:20.625 144 12349.83 98.95 55489.60 88888.00 2007-05-24 22:11:20.750 144 12349.70 98.85 55489.60 88888.00 2007-05-24 22:11:20.875 144 12349.73 98.85 55489.65 88888.00 2007-05-24 22:11:21.000 144 12349.73 98.80 55489.65 88888.00 2007-05-24 22:11:21.125 144 12349.70 98.75 55489.68 88888.00 2007-05-24 22:11:21.250 144 12349.75 98.67 55489.65 88888.00 2007-05-24 22:11:21.375 144 12349.67 98.55 55489.65 88888.00 2007-05-24 22:11:21.500 144 12349.62 98.50 55489.65 88888.00 2007-05-24 22:11:21.625 144 12349.60 98.47 55489.68 88888.00 2007-05-24 22:11:21.750 144 12349.55 98.40 55489.68 88888.00 2007-05-24 22:11:21.875 144 12349.55 98.38 55489.70 88888.00 2007-05-24 22:11:22.000 144 12349.60 98.33 55489.72 88888.00 2007-05-24 22:11:22.125 144 12349.65 98.30 55489.75 88888.00 2007-05-24 22:11:22.250 144 12349.70 98.22 55489.78 88888.00 2007-05-24 22:11:22.375 144 12349.65 98.17 55489.78 88888.00 2007-05-24 22:11:22.500 144 12349.60 98.08 55489.78 88888.00 2007-05-24 22:11:22.625 144 12349.58 97.97 55489.80 88888.00 2007-05-24 22:11:22.750 144 12349.58 98.00 55489.80 88888.00 2007-05-24 22:11:22.875 144 12349.55 97.95 55489.78 88888.00 2007-05-24 22:11:23.000 144 12349.60 97.85 55489.78 88888.00 2007-05-24 22:11:23.125 144 12349.60 97.88 55489.85 88888.00 2007-05-24 22:11:23.250 144 12349.58 97.83 55489.88 88888.00 2007-05-24 22:11:23.375 144 12349.60 97.80 55489.88 88888.00 2007-05-24 22:11:23.500 144 12349.58 97.72 55489.82 88888.00 2007-05-24 22:11:23.625 144 12349.58 97.67 55489.85 88888.00 2007-05-24 22:11:23.750 144 12349.60 97.58 55489.88 88888.00 2007-05-24 22:11:23.875 144 12349.65 97.53 55489.93 88888.00 2007-05-24 22:11:24.000 144 12349.60 97.53 55489.95 88888.00 2007-05-24 22:11:24.125 144 12349.52 97.53 55489.93 88888.00 2007-05-24 22:11:24.250 144 12349.48 97.45 55489.90 88888.00 2007-05-24 22:11:24.375 144 12349.40 97.35 55489.90 88888.00 2007-05-24 22:11:24.500 144 12349.35 97.35 55489.93 88888.00 2007-05-24 22:11:24.625 144 12349.40 97.35 55489.97 88888.00 2007-05-24 22:11:24.750 144 12349.38 97.33 55489.95 88888.00 2007-05-24 22:11:24.875 144 12349.33 97.22 55489.95 88888.00 2007-05-24 22:11:25.000 144 12349.38 97.17 55489.95 88888.00 2007-05-24 22:11:25.125 144 12349.38 97.10 55489.97 88888.00 2007-05-24 22:11:25.250 144 12349.35 97.00 55490.00 88888.00 2007-05-24 22:11:25.375 144 12349.33 97.03 55490.00 88888.00 2007-05-24 22:11:25.500 144 12349.25 97.03 55490.03 88888.00 2007-05-24 22:11:25.625 144 12349.23 97.00 55490.03 88888.00 2007-05-24 22:11:25.750 144 12349.25 97.05 55490.07 88888.00 2007-05-24 22:11:25.875 144 12349.23 96.97 55490.05 88888.00 2007-05-24 22:11:26.000 144 12349.17 96.88 55490.03 88888.00 2007-05-24 22:11:26.125 144 12349.15 96.85 55490.00 88888.00 2007-05-24 22:11:26.250 144 12349.05 96.85 55490.03 88888.00 2007-05-24 22:11:26.375 144 12349.02 96.75 55490.03 88888.00 2007-05-24 22:11:26.500 144 12349.10 96.80 55490.03 88888.00 2007-05-24 22:11:26.625 144 12349.15 96.88 55490.07 88888.00 2007-05-24 22:11:26.750 144 12349.08 96.85 55490.07 88888.00 2007-05-24 22:11:26.875 144 12349.05 96.75 55490.05 88888.00 2007-05-24 22:11:27.000 144 12349.08 96.72 55490.07 88888.00 2007-05-24 22:11:27.125 144 12348.98 96.72 55490.07 88888.00 2007-05-24 22:11:27.250 144 12348.98 96.67 55490.05 88888.00 2007-05-24 22:11:27.375 144 12349.00 96.72 55490.07 88888.00 2007-05-24 22:11:27.500 144 12349.00 96.75 55490.10 88888.00 2007-05-24 22:11:27.625 144 12348.98 96.78 55490.15 88888.00 2007-05-24 22:11:27.750 144 12348.90 96.70 55490.15 88888.00 2007-05-24 22:11:27.875 144 12348.88 96.67 55490.10 88888.00 2007-05-24 22:11:28.000 144 12348.88 96.72 55490.12 88888.00 2007-05-24 22:11:28.125 144 12348.88 96.72 55490.12 88888.00 2007-05-24 22:11:28.250 144 12348.88 96.67 55490.15 88888.00 2007-05-24 22:11:28.375 144 12348.88 96.65 55490.15 88888.00 2007-05-24 22:11:28.500 144 12348.98 96.62 55490.15 88888.00 2007-05-24 22:11:28.625 144 12348.92 96.65 55490.15 88888.00 2007-05-24 22:11:28.750 144 12348.85 96.70 55490.15 88888.00 2007-05-24 22:11:28.875 144 12348.83 96.70 55490.12 88888.00 2007-05-24 22:11:29.000 144 12348.80 96.65 55490.12 88888.00 2007-05-24 22:11:29.125 144 12348.77 96.65 55490.12 88888.00 2007-05-24 22:11:29.250 144 12348.75 96.70 55490.15 88888.00 2007-05-24 22:11:29.375 144 12348.73 96.72 55490.15 88888.00 2007-05-24 22:11:29.500 144 12348.67 96.75 55490.12 88888.00 2007-05-24 22:11:29.625 144 12348.70 96.75 55490.10 88888.00 2007-05-24 22:11:29.750 144 12348.65 96.72 55490.10 88888.00 2007-05-24 22:11:29.875 144 12348.70 96.72 55490.12 88888.00 2007-05-24 22:11:30.000 144 12348.67 96.83 55490.10 88888.00 2007-05-24 22:11:30.125 144 12348.65 96.85 55490.12 88888.00 2007-05-24 22:11:30.250 144 12348.58 96.83 55490.12 88888.00 2007-05-24 22:11:30.375 144 12348.62 96.85 55490.12 88888.00 2007-05-24 22:11:30.500 144 12348.55 96.85 55490.10 88888.00 2007-05-24 22:11:30.625 144 12348.52 96.85 55490.10 88888.00 2007-05-24 22:11:30.750 144 12348.55 96.95 55490.15 88888.00 2007-05-24 22:11:30.875 144 12348.60 97.00 55490.12 88888.00 2007-05-24 22:11:31.000 144 12348.67 97.00 55490.10 88888.00 2007-05-24 22:11:31.125 144 12348.62 97.05 55490.10 88888.00 2007-05-24 22:11:31.250 144 12348.48 97.03 55490.10 88888.00 2007-05-24 22:11:31.375 144 12348.45 97.05 55490.10 88888.00 2007-05-24 22:11:31.500 144 12348.50 97.10 55490.07 88888.00 2007-05-24 22:11:31.625 144 12348.52 97.08 55490.05 88888.00 2007-05-24 22:11:31.750 144 12348.60 97.15 55490.07 88888.00 2007-05-24 22:11:31.875 144 12348.58 97.20 55490.07 88888.00 2007-05-24 22:11:32.000 144 12348.52 97.22 55490.05 88888.00 2007-05-24 22:11:32.125 144 12348.55 97.30 55490.07 88888.00 2007-05-24 22:11:32.250 144 12348.52 97.35 55490.07 88888.00 2007-05-24 22:11:32.375 144 12348.52 97.38 55490.05 88888.00 2007-05-24 22:11:32.500 144 12348.58 97.40 55490.05 88888.00 2007-05-24 22:11:32.625 144 12348.50 97.42 55490.05 88888.00 2007-05-24 22:11:32.750 144 12348.45 97.45 55490.05 88888.00 2007-05-24 22:11:32.875 144 12348.38 97.50 55490.03 88888.00 2007-05-24 22:11:33.000 144 12348.45 97.55 55490.03 88888.00 2007-05-24 22:11:33.125 144 12348.48 97.58 55490.00 88888.00 2007-05-24 22:11:33.250 144 12348.45 97.62 55490.00 88888.00 2007-05-24 22:11:33.375 144 12348.38 97.67 55490.00 88888.00 2007-05-24 22:11:33.500 144 12348.33 97.67 55490.00 88888.00 2007-05-24 22:11:33.625 144 12348.30 97.70 55489.97 88888.00 2007-05-24 22:11:33.750 144 12348.35 97.70 55490.00 88888.00 2007-05-24 22:11:33.875 144 12348.40 97.75 55490.00 88888.00 2007-05-24 22:11:34.000 144 12348.27 97.78 55489.95 88888.00 2007-05-24 22:11:34.125 144 12348.27 97.85 55489.97 88888.00 2007-05-24 22:11:34.250 144 12348.25 97.88 55490.00 88888.00 2007-05-24 22:11:34.375 144 12348.23 97.85 55489.95 88888.00 2007-05-24 22:11:34.500 144 12348.15 97.85 55489.95 88888.00 2007-05-24 22:11:34.625 144 12348.15 97.85 55489.95 88888.00 2007-05-24 22:11:34.750 144 12348.25 97.92 55489.95 88888.00 2007-05-24 22:11:34.875 144 12348.27 98.03 55489.95 88888.00 2007-05-24 22:11:35.000 144 12348.27 98.05 55489.95 88888.00 2007-05-24 22:11:35.125 144 12348.25 98.03 55489.97 88888.00 2007-05-24 22:11:35.250 144 12348.20 98.05 55490.00 88888.00 2007-05-24 22:11:35.375 144 12348.17 98.08 55489.97 88888.00 2007-05-24 22:11:35.500 144 12348.12 98.12 55489.97 88888.00 2007-05-24 22:11:35.625 144 12348.12 98.15 55489.97 88888.00 2007-05-24 22:11:35.750 144 12348.08 98.10 55489.97 88888.00 2007-05-24 22:11:35.875 144 12348.00 98.08 55489.97 88888.00 2007-05-24 22:11:36.000 144 12348.00 98.08 55489.93 88888.00 2007-05-24 22:11:36.125 144 12347.92 98.10 55489.95 88888.00 2007-05-24 22:11:36.250 144 12347.90 98.17 55489.97 88888.00 2007-05-24 22:11:36.375 144 12347.95 98.17 55489.97 88888.00 2007-05-24 22:11:36.500 144 12347.95 98.15 55489.97 88888.00 2007-05-24 22:11:36.625 144 12347.98 98.12 55489.97 88888.00 2007-05-24 22:11:36.750 144 12348.00 98.15 55489.97 88888.00 2007-05-24 22:11:36.875 144 12348.08 98.25 55489.95 88888.00 2007-05-24 22:11:37.000 144 12347.95 98.20 55489.95 88888.00 2007-05-24 22:11:37.125 144 12347.85 98.17 55489.97 88888.00 2007-05-24 22:11:37.250 144 12347.80 98.20 55489.97 88888.00 2007-05-24 22:11:37.375 144 12347.83 98.22 55489.97 88888.00 2007-05-24 22:11:37.500 144 12347.80 98.22 55489.95 88888.00 2007-05-24 22:11:37.625 144 12347.80 98.33 55490.00 88888.00 2007-05-24 22:11:37.750 144 12347.77 98.28 55490.00 88888.00 2007-05-24 22:11:37.875 144 12347.73 98.20 55489.97 88888.00 2007-05-24 22:11:38.000 144 12347.70 98.15 55489.95 88888.00 2007-05-24 22:11:38.125 144 12347.67 98.17 55489.95 88888.00 2007-05-24 22:11:38.250 144 12347.60 98.20 55489.95 88888.00 2007-05-24 22:11:38.375 144 12347.60 98.20 55489.95 88888.00 2007-05-24 22:11:38.500 144 12347.58 98.15 55489.95 88888.00 2007-05-24 22:11:38.625 144 12347.58 98.12 55490.00 88888.00 2007-05-24 22:11:38.750 144 12347.58 98.10 55489.95 88888.00 2007-05-24 22:11:38.875 144 12347.45 98.00 55489.93 88888.00 2007-05-24 22:11:39.000 144 12347.38 98.05 55489.90 88888.00 2007-05-24 22:11:39.125 144 12347.45 98.10 55489.95 88888.00 2007-05-24 22:11:39.250 144 12347.42 98.10 55489.95 88888.00 2007-05-24 22:11:39.375 144 12347.42 98.08 55489.97 88888.00 2007-05-24 22:11:39.500 144 12347.35 98.05 55489.97 88888.00 2007-05-24 22:11:39.625 144 12347.27 98.10 55490.00 88888.00 2007-05-24 22:11:39.750 144 12347.33 98.12 55490.03 88888.00 2007-05-24 22:11:39.875 144 12347.27 98.12 55490.03 88888.00 2007-05-24 22:11:40.000 144 12347.10 98.03 55490.00 88888.00 2007-05-24 22:11:40.125 144 12347.08 98.03 55490.00 88888.00 2007-05-24 22:11:40.250 144 12347.15 98.08 55489.97 88888.00 2007-05-24 22:11:40.375 144 12347.25 98.08 55490.03 88888.00 2007-05-24 22:11:40.500 144 12347.25 98.03 55490.07 88888.00 2007-05-24 22:11:40.625 144 12347.23 98.00 55490.07 88888.00 2007-05-24 22:11:40.750 144 12347.08 97.95 55490.03 88888.00 2007-05-24 22:11:40.875 144 12347.02 97.95 55490.05 88888.00 2007-05-24 22:11:41.000 144 12347.10 98.00 55490.07 88888.00 2007-05-24 22:11:41.125 144 12347.15 98.00 55490.12 88888.00 2007-05-24 22:11:41.250 144 12347.08 97.95 55490.10 88888.00 2007-05-24 22:11:41.375 144 12346.98 97.88 55490.05 88888.00 2007-05-24 22:11:41.500 144 12347.00 97.97 55490.07 88888.00 2007-05-24 22:11:41.625 144 12346.92 97.97 55490.10 88888.00 2007-05-24 22:11:41.750 144 12346.98 97.95 55490.10 88888.00 2007-05-24 22:11:41.875 144 12347.00 97.92 55490.12 88888.00 2007-05-24 22:11:42.000 144 12347.02 97.97 55490.15 88888.00 2007-05-24 22:11:42.125 144 12346.98 97.95 55490.15 88888.00 2007-05-24 22:11:42.250 144 12346.92 97.95 55490.15 88888.00 2007-05-24 22:11:42.375 144 12346.92 97.92 55490.15 88888.00 2007-05-24 22:11:42.500 144 12346.83 97.92 55490.12 88888.00 2007-05-24 22:11:42.625 144 12346.75 98.00 55490.12 88888.00 2007-05-24 22:11:42.750 144 12346.67 97.95 55490.12 88888.00 2007-05-24 22:11:42.875 144 12346.70 97.95 55490.15 88888.00 2007-05-24 22:11:43.000 144 12346.80 98.03 55490.18 88888.00 2007-05-24 22:11:43.125 144 12346.88 98.05 55490.20 88888.00 2007-05-24 22:11:43.250 144 12346.80 97.97 55490.18 88888.00 2007-05-24 22:11:43.375 144 12346.70 97.97 55490.22 88888.00 2007-05-24 22:11:43.500 144 12346.65 98.00 55490.28 88888.00 2007-05-24 22:11:43.625 144 12346.67 98.08 55490.30 88888.00 2007-05-24 22:11:43.750 144 12346.70 98.05 55490.30 88888.00 2007-05-24 22:11:43.875 144 12346.70 97.97 55490.28 88888.00 2007-05-24 22:11:44.000 144 12346.75 98.00 55490.25 88888.00 2007-05-24 22:11:44.125 144 12346.75 97.97 55490.25 88888.00 2007-05-24 22:11:44.250 144 12346.75 98.00 55490.28 88888.00 2007-05-24 22:11:44.375 144 12346.77 98.03 55490.28 88888.00 2007-05-24 22:11:44.500 144 12346.77 98.03 55490.25 88888.00 2007-05-24 22:11:44.625 144 12346.73 97.95 55490.22 88888.00 2007-05-24 22:11:44.750 144 12346.77 97.95 55490.22 88888.00 2007-05-24 22:11:44.875 144 12346.80 97.97 55490.25 88888.00 2007-05-24 22:11:45.000 144 12346.83 98.03 55490.25 88888.00 2007-05-24 22:11:45.125 144 12346.88 98.08 55490.28 88888.00 2007-05-24 22:11:45.250 144 12346.90 98.03 55490.25 88888.00 2007-05-24 22:11:45.375 144 12346.95 97.95 55490.25 88888.00 2007-05-24 22:11:45.500 144 12347.00 98.03 55490.28 88888.00 2007-05-24 22:11:45.625 144 12347.00 98.03 55490.28 88888.00 2007-05-24 22:11:45.750 144 12347.00 98.03 55490.32 88888.00 2007-05-24 22:11:45.875 144 12347.02 98.03 55490.30 88888.00 2007-05-24 22:11:46.000 144 12347.12 98.03 55490.25 88888.00 2007-05-24 22:11:46.125 144 12347.27 98.08 55490.28 88888.00 2007-05-24 22:11:46.250 144 12347.27 98.00 55490.28 88888.00 2007-05-24 22:11:46.375 144 12347.27 98.00 55490.25 88888.00 2007-05-24 22:11:46.500 144 12347.30 97.97 55490.25 88888.00 2007-05-24 22:11:46.625 144 12347.35 98.00 55490.28 88888.00 2007-05-24 22:11:46.750 144 12347.42 98.03 55490.28 88888.00 2007-05-24 22:11:46.875 144 12347.42 97.97 55490.28 88888.00 2007-05-24 22:11:47.000 144 12347.42 97.97 55490.30 88888.00 2007-05-24 22:11:47.125 144 12347.45 97.95 55490.25 88888.00 2007-05-24 22:11:47.250 144 12347.52 97.92 55490.30 88888.00 2007-05-24 22:11:47.375 144 12347.65 97.95 55490.30 88888.00 2007-05-24 22:11:47.500 144 12347.70 97.97 55490.28 88888.00 2007-05-24 22:11:47.625 144 12347.65 97.92 55490.25 88888.00 2007-05-24 22:11:47.750 144 12347.70 97.95 55490.30 88888.00 2007-05-24 22:11:47.875 144 12347.77 97.92 55490.30 88888.00 2007-05-24 22:11:48.000 144 12347.80 97.88 55490.28 88888.00 2007-05-24 22:11:48.125 144 12347.80 97.90 55490.25 88888.00 2007-05-24 22:11:48.250 144 12347.88 97.88 55490.25 88888.00 2007-05-24 22:11:48.375 144 12347.90 97.90 55490.22 88888.00 2007-05-24 22:11:48.500 144 12347.95 97.92 55490.25 88888.00 2007-05-24 22:11:48.625 144 12348.00 97.92 55490.28 88888.00 2007-05-24 22:11:48.750 144 12347.98 97.90 55490.28 88888.00 2007-05-24 22:11:48.875 144 12347.98 97.83 55490.28 88888.00 2007-05-24 22:11:49.000 144 12347.92 97.85 55490.25 88888.00 2007-05-24 22:11:49.125 144 12348.00 97.90 55490.28 88888.00 2007-05-24 22:11:49.250 144 12348.00 97.80 55490.28 88888.00 2007-05-24 22:11:49.375 144 12347.95 97.80 55490.28 88888.00 2007-05-24 22:11:49.500 144 12347.98 97.83 55490.32 88888.00 2007-05-24 22:11:49.625 144 12348.08 97.85 55490.35 88888.00 2007-05-24 22:11:49.750 144 12348.02 97.80 55490.30 88888.00 2007-05-24 22:11:49.875 144 12348.00 97.78 55490.30 88888.00 2007-05-24 22:11:50.000 144 12348.02 97.75 55490.25 88888.00 2007-05-24 22:11:50.125 144 12348.12 97.75 55490.28 88888.00 2007-05-24 22:11:50.250 144 12348.12 97.78 55490.32 88888.00 2007-05-24 22:11:50.375 144 12348.12 97.75 55490.30 88888.00 2007-05-24 22:11:50.500 144 12348.08 97.78 55490.28 88888.00 2007-05-24 22:11:50.625 144 12348.02 97.78 55490.28 88888.00 2007-05-24 22:11:50.750 144 12348.02 97.83 55490.30 88888.00 2007-05-24 22:11:50.875 144 12348.00 97.80 55490.30 88888.00 2007-05-24 22:11:51.000 144 12347.98 97.80 55490.32 88888.00 2007-05-24 22:11:51.125 144 12348.10 97.88 55490.38 88888.00 2007-05-24 22:11:51.250 144 12348.08 97.83 55490.32 88888.00 2007-05-24 22:11:51.375 144 12348.10 97.83 55490.28 88888.00 2007-05-24 22:11:51.500 144 12348.17 97.88 55490.28 88888.00 2007-05-24 22:11:51.625 144 12348.17 97.90 55490.28 88888.00 2007-05-24 22:11:51.750 144 12348.10 97.90 55490.28 88888.00 2007-05-24 22:11:51.875 144 12348.02 97.90 55490.25 88888.00 2007-05-24 22:11:52.000 144 12348.05 97.90 55490.25 88888.00 2007-05-24 22:11:52.125 144 12348.10 97.88 55490.25 88888.00 2007-05-24 22:11:52.250 144 12348.02 97.88 55490.28 88888.00 2007-05-24 22:11:52.375 144 12348.02 97.92 55490.32 88888.00 2007-05-24 22:11:52.500 144 12347.98 97.92 55490.30 88888.00 2007-05-24 22:11:52.625 144 12347.95 98.00 55490.30 88888.00 2007-05-24 22:11:52.750 144 12347.92 98.03 55490.28 88888.00 2007-05-24 22:11:52.875 144 12347.92 98.00 55490.28 88888.00 2007-05-24 22:11:53.000 144 12347.92 97.97 55490.25 88888.00 2007-05-24 22:11:53.125 144 12347.88 98.03 55490.30 88888.00 2007-05-24 22:11:53.250 144 12347.77 98.08 55490.30 88888.00 2007-05-24 22:11:53.375 144 12347.75 98.12 55490.30 88888.00 2007-05-24 22:11:53.500 144 12347.73 98.15 55490.30 88888.00 2007-05-24 22:11:53.625 144 12347.73 98.12 55490.30 88888.00 2007-05-24 22:11:53.750 144 12347.67 98.12 55490.32 88888.00 2007-05-24 22:11:53.875 144 12347.67 98.12 55490.35 88888.00 2007-05-24 22:11:54.000 144 12347.67 98.12 55490.35 88888.00 2007-05-24 22:11:54.125 144 12347.58 98.12 55490.32 88888.00 2007-05-24 22:11:54.250 144 12347.42 98.20 55490.32 88888.00 2007-05-24 22:11:54.375 144 12347.35 98.22 55490.32 88888.00 2007-05-24 22:11:54.500 144 12347.35 98.20 55490.35 88888.00 2007-05-24 22:11:54.625 144 12347.35 98.17 55490.38 88888.00 2007-05-24 22:11:54.750 144 12347.38 98.25 55490.35 88888.00 2007-05-24 22:11:54.875 144 12347.33 98.33 55490.32 88888.00 2007-05-24 22:11:55.000 144 12347.27 98.30 55490.35 88888.00 2007-05-24 22:11:55.125 144 12347.23 98.35 55490.32 88888.00 2007-05-24 22:11:55.250 144 12347.12 98.35 55490.32 88888.00 2007-05-24 22:11:55.375 144 12347.15 98.35 55490.35 88888.00 2007-05-24 22:11:55.500 144 12347.15 98.35 55490.32 88888.00 2007-05-24 22:11:55.625 144 12347.05 98.35 55490.32 88888.00 2007-05-24 22:11:55.750 144 12346.98 98.42 55490.35 88888.00 2007-05-24 22:11:55.875 144 12346.98 98.47 55490.35 88888.00 2007-05-24 22:11:56.000 144 12346.92 98.45 55490.30 88888.00 2007-05-24 22:11:56.125 144 12346.85 98.47 55490.30 88888.00 2007-05-24 22:11:56.250 144 12346.73 98.53 55490.32 88888.00 2007-05-24 22:11:56.375 144 12346.70 98.53 55490.32 88888.00 2007-05-24 22:11:56.500 144 12346.67 98.47 55490.28 88888.00 2007-05-24 22:11:56.625 144 12346.62 98.50 55490.30 88888.00 2007-05-24 22:11:56.750 144 12346.48 98.55 55490.30 88888.00 2007-05-24 22:11:56.875 144 12346.42 98.65 55490.32 88888.00 2007-05-24 22:11:57.000 144 12346.50 98.62 55490.32 88888.00 2007-05-24 22:11:57.125 144 12346.52 98.60 55490.32 88888.00 2007-05-24 22:11:57.250 144 12346.42 98.67 55490.35 88888.00 2007-05-24 22:11:57.375 144 12346.40 98.70 55490.32 88888.00 2007-05-24 22:11:57.500 144 12346.38 98.62 55490.32 88888.00 2007-05-24 22:11:57.625 144 12346.25 98.65 55490.30 88888.00 2007-05-24 22:11:57.750 144 12346.23 98.72 55490.32 88888.00 2007-05-24 22:11:57.875 144 12346.23 98.78 55490.35 88888.00 2007-05-24 22:11:58.000 144 12346.17 98.83 55490.32 88888.00 2007-05-24 22:11:58.125 144 12346.10 98.85 55490.35 88888.00 2007-05-24 22:11:58.250 144 12346.02 98.83 55490.35 88888.00 2007-05-24 22:11:58.375 144 12346.00 98.80 55490.35 88888.00 2007-05-24 22:11:58.500 144 12345.98 98.78 55490.35 88888.00 2007-05-24 22:11:58.625 144 12346.02 98.85 55490.35 88888.00 2007-05-24 22:11:58.750 144 12346.15 98.90 55490.35 88888.00 2007-05-24 22:11:58.875 144 12346.10 98.85 55490.35 88888.00 2007-05-24 22:11:59.000 144 12345.92 98.83 55490.30 88888.00 2007-05-24 22:11:59.125 144 12345.83 98.88 55490.30 88888.00 2007-05-24 22:11:59.250 144 12345.77 98.92 55490.30 88888.00 2007-05-24 22:11:59.375 144 12345.80 99.00 55490.32 88888.00 2007-05-24 22:11:59.500 144 12345.77 99.05 55490.35 88888.00 2007-05-24 22:11:59.625 144 12345.67 99.00 55490.35 88888.00 2007-05-24 22:11:59.750 144 12345.65 98.97 55490.35 88888.00 2007-05-24 22:11:59.875 144 12345.73 99.00 55490.38 88888.00 2007-05-24 22:12:00.000 144 12345.67 98.97 55490.32 88888.00 2007-05-24 22:12:00.125 144 12345.60 99.00 55490.35 88888.00 2007-05-24 22:12:00.250 144 12345.55 99.03 55490.35 88888.00 2007-05-24 22:12:00.375 144 12345.55 99.05 55490.35 88888.00 2007-05-24 22:12:00.500 144 12345.50 99.12 55490.35 88888.00 2007-05-24 22:12:00.625 144 12345.42 99.12 55490.32 88888.00 2007-05-24 22:12:00.750 144 12345.40 99.15 55490.38 88888.00 2007-05-24 22:12:00.875 144 12345.35 99.10 55490.38 88888.00 2007-05-24 22:12:01.000 144 12345.33 99.08 55490.35 88888.00 2007-05-24 22:12:01.125 144 12345.27 99.10 55490.35 88888.00 2007-05-24 22:12:01.250 144 12345.27 99.15 55490.40 88888.00 2007-05-24 22:12:01.375 144 12345.30 99.15 55490.40 88888.00 2007-05-24 22:12:01.500 144 12345.25 99.08 55490.38 88888.00 2007-05-24 22:12:01.625 144 12345.20 99.08 55490.35 88888.00 2007-05-24 22:12:01.750 144 12345.15 99.10 55490.35 88888.00 2007-05-24 22:12:01.875 144 12345.08 99.15 55490.38 88888.00 2007-05-24 22:12:02.000 144 12345.10 99.12 55490.35 88888.00 2007-05-24 22:12:02.125 144 12345.12 99.15 55490.35 88888.00 2007-05-24 22:12:02.250 144 12345.15 99.15 55490.38 88888.00 2007-05-24 22:12:02.375 144 12345.12 99.15 55490.38 88888.00 2007-05-24 22:12:02.500 144 12345.10 99.15 55490.43 88888.00 2007-05-24 22:12:02.625 144 12345.15 99.12 55490.40 88888.00 2007-05-24 22:12:02.750 144 12345.12 99.10 55490.38 88888.00 2007-05-24 22:12:02.875 144 12345.12 99.15 55490.40 88888.00 2007-05-24 22:12:03.000 144 12345.12 99.22 55490.40 88888.00 2007-05-24 22:12:03.125 144 12345.10 99.17 55490.38 88888.00 2007-05-24 22:12:03.250 144 12345.00 99.12 55490.35 88888.00 2007-05-24 22:12:03.375 144 12345.00 99.08 55490.32 88888.00 2007-05-24 22:12:03.500 144 12344.98 99.05 55490.35 88888.00 2007-05-24 22:12:03.625 144 12345.08 99.12 55490.38 88888.00 2007-05-24 22:12:03.750 144 12345.00 99.15 55490.38 88888.00 2007-05-24 22:12:03.875 144 12344.92 99.12 55490.40 88888.00 2007-05-24 22:12:04.000 144 12344.85 99.03 55490.38 88888.00 2007-05-24 22:12:04.125 144 12344.83 99.05 55490.38 88888.00 2007-05-24 22:12:04.250 144 12344.80 99.10 55490.40 88888.00 2007-05-24 22:12:04.375 144 12344.80 99.10 55490.40 88888.00 2007-05-24 22:12:04.500 144 12344.80 99.12 55490.40 88888.00 2007-05-24 22:12:04.625 144 12344.80 99.12 55490.38 88888.00 2007-05-24 22:12:04.750 144 12344.73 99.10 55490.32 88888.00 2007-05-24 22:12:04.875 144 12344.75 99.12 55490.38 88888.00 2007-05-24 22:12:05.000 144 12344.83 99.10 55490.38 88888.00 2007-05-24 22:12:05.125 144 12344.83 99.03 55490.35 88888.00 2007-05-24 22:12:05.250 144 12344.73 99.05 55490.35 88888.00 2007-05-24 22:12:05.375 144 12344.70 99.10 55490.35 88888.00 2007-05-24 22:12:05.500 144 12344.62 99.15 55490.32 88888.00 2007-05-24 22:12:05.625 144 12344.60 99.15 55490.38 88888.00 2007-05-24 22:12:05.750 144 12344.67 99.17 55490.40 88888.00 2007-05-24 22:12:05.875 144 12344.65 99.12 55490.38 88888.00 2007-05-24 22:12:06.000 144 12344.52 99.05 55490.35 88888.00 2007-05-24 22:12:06.125 144 12344.42 99.05 55490.38 88888.00 2007-05-24 22:12:06.250 144 12344.48 99.15 55490.40 88888.00 2007-05-24 22:12:06.375 144 12344.52 99.20 55490.40 88888.00 2007-05-24 22:12:06.500 144 12344.58 99.20 55490.38 88888.00 2007-05-24 22:12:06.625 144 12344.50 99.15 55490.35 88888.00 2007-05-24 22:12:06.750 144 12344.42 99.12 55490.32 88888.00 2007-05-24 22:12:06.875 144 12344.45 99.10 55490.38 88888.00 2007-05-24 22:12:07.000 144 12344.42 99.15 55490.40 88888.00 2007-05-24 22:12:07.125 144 12344.40 99.17 55490.40 88888.00 2007-05-24 22:12:07.250 144 12344.35 99.20 55490.40 88888.00 2007-05-24 22:12:07.375 144 12344.27 99.17 55490.40 88888.00 2007-05-24 22:12:07.500 144 12344.27 99.12 55490.40 88888.00 2007-05-24 22:12:07.625 144 12344.25 99.12 55490.43 88888.00 2007-05-24 22:12:07.750 144 12344.25 99.15 55490.45 88888.00 2007-05-24 22:12:07.875 144 12344.15 99.17 55490.43 88888.00 2007-05-24 22:12:08.000 144 12344.10 99.17 55490.40 88888.00 2007-05-24 22:12:08.125 144 12344.17 99.20 55490.43 88888.00 2007-05-24 22:12:08.250 144 12344.10 99.17 55490.45 88888.00 2007-05-24 22:12:08.375 144 12344.15 99.17 55490.40 88888.00 2007-05-24 22:12:08.500 144 12344.08 99.12 55490.45 88888.00 2007-05-24 22:12:08.625 144 12344.05 99.15 55490.47 88888.00 2007-05-24 22:12:08.750 144 12344.08 99.17 55490.47 88888.00 2007-05-24 22:12:08.875 144 12344.10 99.17 55490.45 88888.00 2007-05-24 22:12:09.000 144 12344.12 99.20 55490.45 88888.00 2007-05-24 22:12:09.125 144 12344.10 99.17 55490.43 88888.00 2007-05-24 22:12:09.250 144 12344.05 99.20 55490.43 88888.00 2007-05-24 22:12:09.375 144 12344.05 99.25 55490.45 88888.00 2007-05-24 22:12:09.500 144 12344.08 99.25 55490.45 88888.00 2007-05-24 22:12:09.625 144 12344.05 99.22 55490.45 88888.00 2007-05-24 22:12:09.750 144 12344.00 99.20 55490.40 88888.00 2007-05-24 22:12:09.875 144 12343.92 99.22 55490.45 88888.00 2007-05-24 22:12:10.000 144 12343.92 99.28 55490.45 88888.00 2007-05-24 22:12:10.125 144 12343.95 99.28 55490.45 88888.00 2007-05-24 22:12:10.250 144 12343.90 99.28 55490.45 88888.00 2007-05-24 22:12:10.375 144 12343.90 99.33 55490.47 88888.00 2007-05-24 22:12:10.500 144 12343.90 99.28 55490.47 88888.00 2007-05-24 22:12:10.625 144 12343.90 99.28 55490.47 88888.00 2007-05-24 22:12:10.750 144 12343.95 99.35 55490.47 88888.00 2007-05-24 22:12:10.875 144 12343.90 99.35 55490.50 88888.00 2007-05-24 22:12:11.000 144 12343.83 99.35 55490.45 88888.00 2007-05-24 22:12:11.125 144 12343.75 99.40 55490.47 88888.00 2007-05-24 22:12:11.250 144 12343.65 99.33 55490.47 88888.00 2007-05-24 22:12:11.375 144 12343.62 99.35 55490.45 88888.00 2007-05-24 22:12:11.500 144 12343.65 99.38 55490.45 88888.00 2007-05-24 22:12:11.625 144 12343.62 99.38 55490.50 88888.00 2007-05-24 22:12:11.750 144 12343.58 99.38 55490.55 88888.00 2007-05-24 22:12:11.875 144 12343.58 99.40 55490.50 88888.00 2007-05-24 22:12:12.000 144 12343.58 99.42 55490.50 88888.00 2007-05-24 22:12:12.125 144 12343.58 99.42 55490.50 88888.00 2007-05-24 22:12:12.250 144 12343.50 99.47 55490.55 88888.00 2007-05-24 22:12:12.375 144 12343.45 99.53 55490.55 88888.00 2007-05-24 22:12:12.500 144 12343.45 99.58 55490.55 88888.00 2007-05-24 22:12:12.625 144 12343.48 99.55 55490.55 88888.00 2007-05-24 22:12:12.750 144 12343.38 99.55 55490.53 88888.00 2007-05-24 22:12:12.875 144 12343.35 99.60 55490.50 88888.00 2007-05-24 22:12:13.000 144 12343.33 99.60 55490.53 88888.00 2007-05-24 22:12:13.125 144 12343.27 99.58 55490.55 88888.00 2007-05-24 22:12:13.250 144 12343.20 99.53 55490.57 88888.00 2007-05-24 22:12:13.375 144 12343.25 99.58 55490.57 88888.00 2007-05-24 22:12:13.500 144 12343.25 99.58 55490.55 88888.00 2007-05-24 22:12:13.625 144 12343.27 99.55 55490.53 88888.00 2007-05-24 22:12:13.750 144 12343.25 99.55 55490.53 88888.00 2007-05-24 22:12:13.875 144 12343.12 99.60 55490.50 88888.00 2007-05-24 22:12:14.000 144 12343.08 99.62 55490.53 88888.00 2007-05-24 22:12:14.125 144 12343.10 99.60 55490.53 88888.00 2007-05-24 22:12:14.250 144 12343.12 99.53 55490.53 88888.00 2007-05-24 22:12:14.375 144 12343.15 99.58 55490.55 88888.00 2007-05-24 22:12:14.500 144 12343.12 99.60 55490.57 88888.00 2007-05-24 22:12:14.625 144 12343.02 99.60 55490.57 88888.00 2007-05-24 22:12:14.750 144 12342.95 99.60 55490.55 88888.00 2007-05-24 22:12:14.875 144 12342.95 99.65 55490.57 88888.00 2007-05-24 22:12:15.000 144 12342.95 99.65 55490.57 88888.00 2007-05-24 22:12:15.125 144 12342.95 99.65 55490.57 88888.00 2007-05-24 22:12:15.250 144 12342.90 99.67 55490.57 88888.00 2007-05-24 22:12:15.375 144 12342.85 99.65 55490.53 88888.00 2007-05-24 22:12:15.500 144 12342.83 99.60 55490.53 88888.00 2007-05-24 22:12:15.625 144 12342.73 99.62 55490.55 88888.00 2007-05-24 22:12:15.750 144 12342.70 99.60 55490.55 88888.00 2007-05-24 22:12:15.875 144 12342.75 99.67 55490.55 88888.00 2007-05-24 22:12:16.000 144 12342.77 99.70 55490.57 88888.00 2007-05-24 22:12:16.125 144 12342.67 99.67 55490.55 88888.00 2007-05-24 22:12:16.250 144 12342.62 99.67 55490.55 88888.00 2007-05-24 22:12:16.375 144 12342.62 99.70 55490.60 88888.00 2007-05-24 22:12:16.500 144 12342.50 99.67 55490.57 88888.00 2007-05-24 22:12:16.625 144 12342.42 99.60 55490.53 88888.00 2007-05-24 22:12:16.750 144 12342.45 99.60 55490.55 88888.00 2007-05-24 22:12:16.875 144 12342.45 99.55 55490.57 88888.00 2007-05-24 22:12:17.000 144 12342.38 99.60 55490.60 88888.00 2007-05-24 22:12:17.125 144 12342.38 99.65 55490.57 88888.00 2007-05-24 22:12:17.250 144 12342.40 99.65 55490.62 88888.00 2007-05-24 22:12:17.375 144 12342.42 99.65 55490.62 88888.00 2007-05-24 22:12:17.500 144 12342.40 99.65 55490.60 88888.00 2007-05-24 22:12:17.625 144 12342.38 99.65 55490.60 88888.00 2007-05-24 22:12:17.750 144 12342.40 99.72 55490.60 88888.00 2007-05-24 22:12:17.875 144 12342.33 99.65 55490.57 88888.00 2007-05-24 22:12:18.000 144 12342.27 99.58 55490.55 88888.00 2007-05-24 22:12:18.125 144 12342.33 99.65 55490.55 88888.00 2007-05-24 22:12:18.250 144 12342.33 99.67 55490.60 88888.00 2007-05-24 22:12:18.375 144 12342.27 99.67 55490.62 88888.00 2007-05-24 22:12:18.500 144 12342.23 99.62 55490.57 88888.00 2007-05-24 22:12:18.625 144 12342.17 99.62 55490.55 88888.00 2007-05-24 22:12:18.750 144 12342.12 99.62 55490.57 88888.00 2007-05-24 22:12:18.875 144 12342.12 99.65 55490.60 88888.00 2007-05-24 22:12:19.000 144 12342.08 99.62 55490.57 88888.00 2007-05-24 22:12:19.125 144 12342.05 99.62 55490.57 88888.00 2007-05-24 22:12:19.250 144 12342.12 99.62 55490.60 88888.00 2007-05-24 22:12:19.375 144 12342.10 99.60 55490.57 88888.00 2007-05-24 22:12:19.500 144 12341.95 99.58 55490.55 88888.00 2007-05-24 22:12:19.625 144 12341.98 99.60 55490.57 88888.00 2007-05-24 22:12:19.750 144 12342.00 99.58 55490.57 88888.00 2007-05-24 22:12:19.875 144 12341.92 99.58 55490.55 88888.00 2007-05-24 22:12:20.000 144 12341.90 99.60 55490.53 88888.00 2007-05-24 22:12:20.125 144 12341.90 99.55 55490.53 88888.00 2007-05-24 22:12:20.250 144 12341.83 99.50 55490.53 88888.00 2007-05-24 22:12:20.375 144 12341.75 99.50 55490.53 88888.00 2007-05-24 22:12:20.500 144 12341.75 99.53 55490.53 88888.00 2007-05-24 22:12:20.625 144 12341.75 99.60 55490.55 88888.00 2007-05-24 22:12:20.750 144 12341.73 99.60 55490.57 88888.00 2007-05-24 22:12:20.875 144 12341.67 99.55 55490.57 88888.00 2007-05-24 22:12:21.000 144 12341.65 99.53 55490.55 88888.00 2007-05-24 22:12:21.125 144 12341.58 99.50 55490.53 88888.00 2007-05-24 22:12:21.250 144 12341.48 99.50 55490.53 88888.00 2007-05-24 22:12:21.375 144 12341.50 99.55 55490.50 88888.00 2007-05-24 22:12:21.500 144 12341.50 99.53 55490.47 88888.00 2007-05-24 22:12:21.625 144 12341.42 99.45 55490.50 88888.00 2007-05-24 22:12:21.750 144 12341.30 99.42 55490.50 88888.00 2007-05-24 22:12:21.875 144 12341.38 99.45 55490.53 88888.00 2007-05-24 22:12:22.000 144 12341.40 99.45 55490.50 88888.00 2007-05-24 22:12:22.125 144 12341.40 99.45 55490.50 88888.00 2007-05-24 22:12:22.250 144 12341.35 99.45 55490.50 88888.00 2007-05-24 22:12:22.375 144 12341.30 99.40 55490.47 88888.00 2007-05-24 22:12:22.500 144 12341.25 99.38 55490.47 88888.00 2007-05-24 22:12:22.625 144 12341.20 99.42 55490.53 88888.00 2007-05-24 22:12:22.750 144 12341.20 99.50 55490.53 88888.00 2007-05-24 22:12:22.875 144 12341.20 99.47 55490.53 88888.00 2007-05-24 22:12:23.000 144 12341.12 99.40 55490.47 88888.00 2007-05-24 22:12:23.125 144 12341.10 99.38 55490.53 88888.00 2007-05-24 22:12:23.250 144 12341.12 99.42 55490.53 88888.00 2007-05-24 22:12:23.375 144 12341.10 99.40 55490.53 88888.00 2007-05-24 22:12:23.500 144 12341.15 99.40 55490.53 88888.00 2007-05-24 22:12:23.625 144 12341.17 99.45 55490.50 88888.00 2007-05-24 22:12:23.750 144 12341.15 99.45 55490.50 88888.00 2007-05-24 22:12:23.875 144 12341.10 99.40 55490.47 88888.00 2007-05-24 22:12:24.000 144 12341.08 99.38 55490.50 88888.00 2007-05-24 22:12:24.125 144 12341.12 99.38 55490.47 88888.00 2007-05-24 22:12:24.250 144 12341.10 99.38 55490.47 88888.00 2007-05-24 22:12:24.375 144 12341.08 99.40 55490.43 88888.00 2007-05-24 22:12:24.500 144 12341.10 99.42 55490.43 88888.00 2007-05-24 22:12:24.625 144 12341.20 99.45 55490.43 88888.00 2007-05-24 22:12:24.750 144 12341.25 99.42 55490.43 88888.00 2007-05-24 22:12:24.875 144 12341.25 99.38 55490.40 88888.00 2007-05-24 22:12:25.000 144 12341.25 99.38 55490.38 88888.00 2007-05-24 22:12:25.125 144 12341.27 99.38 55490.38 88888.00 2007-05-24 22:12:25.250 144 12341.25 99.40 55490.35 88888.00 2007-05-24 22:12:25.375 144 12341.33 99.45 55490.35 88888.00 2007-05-24 22:12:25.500 144 12341.38 99.40 55490.32 88888.00 2007-05-24 22:12:25.625 144 12341.40 99.38 55490.30 88888.00 2007-05-24 22:12:25.750 144 12341.42 99.38 55490.30 88888.00 2007-05-24 22:12:25.875 144 12341.52 99.38 55490.28 88888.00 2007-05-24 22:12:26.000 144 12341.58 99.35 55490.25 88888.00 2007-05-24 22:12:26.125 144 12341.65 99.38 55490.25 88888.00 2007-05-24 22:12:26.250 144 12341.83 99.42 55490.22 88888.00 2007-05-24 22:12:26.375 144 12341.92 99.42 55490.18 88888.00 2007-05-24 22:12:26.500 144 12341.92 99.38 55490.12 88888.00 2007-05-24 22:12:26.625 144 12341.95 99.40 55490.12 88888.00 2007-05-24 22:12:26.750 144 12342.00 99.42 55490.12 88888.00 2007-05-24 22:12:26.875 144 12342.10 99.38 55490.12 88888.00 2007-05-24 22:12:27.000 144 12342.08 99.35 55490.05 88888.00 2007-05-24 22:12:27.125 144 12342.12 99.38 55490.07 88888.00 2007-05-24 22:12:27.250 144 12342.23 99.33 55490.07 88888.00 2007-05-24 22:12:27.375 144 12342.33 99.38 55490.03 88888.00 2007-05-24 22:12:27.500 144 12342.40 99.38 55490.00 88888.00 2007-05-24 22:12:27.625 144 12342.50 99.40 55490.00 88888.00 2007-05-24 22:12:27.750 144 12342.55 99.45 55489.97 88888.00 2007-05-24 22:12:27.875 144 12342.58 99.47 55489.95 88888.00 2007-05-24 22:12:28.000 144 12342.62 99.45 55489.90 88888.00 2007-05-24 22:12:28.125 144 12342.73 99.47 55489.90 88888.00 2007-05-24 22:12:28.250 144 12342.80 99.50 55489.88 88888.00 2007-05-24 22:12:28.375 144 12342.85 99.45 55489.82 88888.00 2007-05-24 22:12:28.500 144 12342.95 99.45 55489.80 88888.00 2007-05-24 22:12:28.625 144 12343.05 99.47 55489.80 88888.00 2007-05-24 22:12:28.750 144 12343.10 99.45 55489.80 88888.00 2007-05-24 22:12:28.875 144 12343.15 99.40 55489.78 88888.00 2007-05-24 22:12:29.000 144 12343.12 99.45 55489.75 88888.00 2007-05-24 22:12:29.125 144 12343.17 99.42 55489.68 88888.00 2007-05-24 22:12:29.250 144 12343.23 99.50 55489.65 88888.00 2007-05-24 22:12:29.375 144 12343.33 99.53 55489.65 88888.00 2007-05-24 22:12:29.500 144 12343.38 99.42 55489.60 88888.00 2007-05-24 22:12:29.625 144 12343.42 99.45 55489.57 88888.00 2007-05-24 22:12:29.750 144 12343.50 99.42 55489.57 88888.00 2007-05-24 22:12:29.875 144 12343.60 99.45 55489.55 88888.00 2007-05-24 22:12:30.000 144 12343.65 99.50 55489.53 88888.00 2007-05-24 22:12:30.125 144 12343.67 99.47 55489.50 88888.00 2007-05-24 22:12:30.250 144 12343.62 99.50 55489.53 88888.00 2007-05-24 22:12:30.375 144 12343.67 99.50 55489.53 88888.00 2007-05-24 22:12:30.500 144 12343.70 99.50 55489.47 88888.00 2007-05-24 22:12:30.625 144 12343.77 99.58 55489.45 88888.00 2007-05-24 22:12:30.750 144 12343.83 99.60 55489.45 88888.00 2007-05-24 22:12:30.875 144 12343.90 99.60 55489.47 88888.00 2007-05-24 22:12:31.000 144 12343.88 99.50 55489.45 88888.00 2007-05-24 22:12:31.125 144 12343.85 99.50 55489.45 88888.00 2007-05-24 22:12:31.250 144 12343.85 99.53 55489.43 88888.00 2007-05-24 22:12:31.375 144 12343.90 99.55 55489.43 88888.00 2007-05-24 22:12:31.500 144 12343.95 99.58 55489.40 88888.00 2007-05-24 22:12:31.625 144 12343.98 99.60 55489.35 88888.00 2007-05-24 22:12:31.750 144 12344.00 99.62 55489.32 88888.00 2007-05-24 22:12:31.875 144 12344.08 99.67 55489.35 88888.00 2007-05-24 22:12:32.000 144 12344.08 99.65 55489.30 88888.00 2007-05-24 22:12:32.125 144 12344.10 99.62 55489.35 88888.00 2007-05-24 22:12:32.250 144 12344.05 99.65 55489.32 88888.00 2007-05-24 22:12:32.375 144 12344.08 99.65 55489.32 88888.00 2007-05-24 22:12:32.500 144 12344.15 99.67 55489.32 88888.00 2007-05-24 22:12:32.625 144 12344.10 99.70 55489.28 88888.00 2007-05-24 22:12:32.750 144 12344.17 99.80 55489.30 88888.00 2007-05-24 22:12:32.875 144 12344.23 99.80 55489.28 88888.00 2007-05-24 22:12:33.000 144 12344.23 99.80 55489.25 88888.00 2007-05-24 22:12:33.125 144 12344.23 99.85 55489.25 88888.00 2007-05-24 22:12:33.250 144 12344.17 99.83 55489.25 88888.00 2007-05-24 22:12:33.375 144 12344.25 99.88 55489.18 88888.00 2007-05-24 22:12:33.500 144 12344.23 99.95 55489.18 88888.00 2007-05-24 22:12:33.625 144 12344.12 99.88 55489.15 88888.00 2007-05-24 22:12:33.750 144 12344.10 99.90 55489.18 88888.00 2007-05-24 22:12:33.875 144 12344.12 100.00 55489.20 88888.00 2007-05-24 22:12:34.000 144 12344.12 100.03 55489.15 88888.00 2007-05-24 22:12:34.125 144 12344.12 100.00 55489.18 88888.00 2007-05-24 22:12:34.250 144 12344.12 100.00 55489.15 88888.00 2007-05-24 22:12:34.375 144 12344.15 100.03 55489.18 88888.00 2007-05-24 22:12:34.500 144 12344.15 100.08 55489.15 88888.00 2007-05-24 22:12:34.625 144 12344.15 100.15 55489.15 88888.00 2007-05-24 22:12:34.750 144 12344.15 100.20 55489.15 88888.00 2007-05-24 22:12:34.875 144 12344.10 100.10 55489.07 88888.00 2007-05-24 22:12:35.000 144 12344.02 100.15 55489.07 88888.00 2007-05-24 22:12:35.125 144 12344.05 100.28 55489.10 88888.00 2007-05-24 22:12:35.250 144 12344.00 100.28 55489.07 88888.00 2007-05-24 22:12:35.375 144 12343.98 100.28 55489.05 88888.00 2007-05-24 22:12:35.500 144 12343.98 100.25 55489.05 88888.00 2007-05-24 22:12:35.625 144 12343.95 100.30 55489.00 88888.00 2007-05-24 22:12:35.750 144 12343.92 100.40 55489.03 88888.00 2007-05-24 22:12:35.875 144 12344.00 100.45 55489.05 88888.00 2007-05-24 22:12:36.000 144 12343.98 100.45 55489.00 88888.00 2007-05-24 22:12:36.125 144 12343.90 100.42 55489.03 88888.00 2007-05-24 22:12:36.250 144 12343.85 100.47 55489.05 88888.00 2007-05-24 22:12:36.375 144 12343.80 100.53 55489.03 88888.00 2007-05-24 22:12:36.500 144 12343.73 100.60 55489.03 88888.00 2007-05-24 22:12:36.625 144 12343.70 100.58 55489.03 88888.00 2007-05-24 22:12:36.750 144 12343.73 100.62 55489.00 88888.00 2007-05-24 22:12:36.875 144 12343.83 100.70 55489.00 88888.00 2007-05-24 22:12:37.000 144 12343.80 100.67 55488.97 88888.00 2007-05-24 22:12:37.125 144 12343.65 100.62 55488.97 88888.00 2007-05-24 22:12:37.250 144 12343.65 100.70 55488.97 88888.00 2007-05-24 22:12:37.375 144 12343.65 100.78 55489.03 88888.00 2007-05-24 22:12:37.500 144 12343.62 100.72 55489.05 88888.00 2007-05-24 22:12:37.625 144 12343.60 100.75 55489.05 88888.00 2007-05-24 22:12:37.750 144 12343.65 100.75 55489.03 88888.00 2007-05-24 22:12:37.875 144 12343.62 100.70 55489.00 88888.00 2007-05-24 22:12:38.000 144 12343.58 100.78 55488.97 88888.00 2007-05-24 22:12:38.125 144 12343.52 100.78 55488.97 88888.00 2007-05-24 22:12:38.250 144 12343.52 100.78 55489.00 88888.00 2007-05-24 22:12:38.375 144 12343.52 100.83 55489.00 88888.00 2007-05-24 22:12:38.500 144 12343.52 100.88 55489.00 88888.00 2007-05-24 22:12:38.625 144 12343.48 100.90 55489.03 88888.00 2007-05-24 22:12:38.750 144 12343.42 100.85 55489.03 88888.00 2007-05-24 22:12:38.875 144 12343.33 100.90 55489.03 88888.00 2007-05-24 22:12:39.000 144 12343.38 100.92 55489.00 88888.00 2007-05-24 22:12:39.125 144 12343.45 100.97 55489.03 88888.00 2007-05-24 22:12:39.250 144 12343.33 100.97 55489.05 88888.00 2007-05-24 22:12:39.375 144 12343.30 100.95 55489.03 88888.00 2007-05-24 22:12:39.500 144 12343.30 101.00 55489.03 88888.00 2007-05-24 22:12:39.625 144 12343.30 101.03 55489.05 88888.00 2007-05-24 22:12:39.750 144 12343.23 101.08 55489.05 88888.00 2007-05-24 22:12:39.875 144 12343.20 101.12 55489.05 88888.00 2007-05-24 22:12:40.000 144 12343.17 101.15 55489.03 88888.00 2007-05-24 22:12:40.125 144 12343.17 101.12 55489.03 88888.00 2007-05-24 22:12:40.250 144 12343.12 101.15 55489.03 88888.00 2007-05-24 22:12:40.375 144 12343.10 101.17 55489.05 88888.00 2007-05-24 22:12:40.500 144 12343.15 101.20 55489.05 88888.00 2007-05-24 22:12:40.625 144 12343.08 101.28 55489.00 88888.00 2007-05-24 22:12:40.750 144 12343.02 101.33 55489.03 88888.00 2007-05-24 22:12:40.875 144 12342.98 101.35 55489.03 88888.00 2007-05-24 22:12:41.000 144 12342.88 101.30 55488.97 88888.00 2007-05-24 22:12:41.125 144 12342.88 101.28 55488.97 88888.00 2007-05-24 22:12:41.250 144 12342.92 101.35 55489.00 88888.00 2007-05-24 22:12:41.375 144 12342.92 101.40 55489.05 88888.00 2007-05-24 22:12:41.500 144 12342.85 101.42 55489.03 88888.00 2007-05-24 22:12:41.625 144 12342.85 101.45 55489.03 88888.00 2007-05-24 22:12:41.750 144 12342.80 101.47 55489.00 88888.00 2007-05-24 22:12:41.875 144 12342.65 101.45 55489.00 88888.00 2007-05-24 22:12:42.000 144 12342.67 101.45 55489.03 88888.00 2007-05-24 22:12:42.125 144 12342.67 101.55 55489.00 88888.00 2007-05-24 22:12:42.250 144 12342.65 101.58 55489.00 88888.00 2007-05-24 22:12:42.375 144 12342.67 101.55 55489.00 88888.00 2007-05-24 22:12:42.500 144 12342.70 101.62 55488.97 88888.00 2007-05-24 22:12:42.625 144 12342.70 101.67 55489.00 88888.00 2007-05-24 22:12:42.750 144 12342.70 101.75 55489.00 88888.00 2007-05-24 22:12:42.875 144 12342.65 101.75 55489.00 88888.00 2007-05-24 22:12:43.000 144 12342.65 101.80 55488.97 88888.00 2007-05-24 22:12:43.125 144 12342.62 101.80 55489.00 88888.00 2007-05-24 22:12:43.250 144 12342.52 101.83 55488.95 88888.00 2007-05-24 22:12:43.375 144 12342.55 101.78 55489.00 88888.00 2007-05-24 22:12:43.500 144 12342.52 101.80 55489.03 88888.00 2007-05-24 22:12:43.625 144 12342.52 101.83 55489.03 88888.00 2007-05-24 22:12:43.750 144 12342.55 101.88 55489.00 88888.00 2007-05-24 22:12:43.875 144 12342.50 101.97 55488.97 88888.00 2007-05-24 22:12:44.000 144 12342.40 102.03 55488.97 88888.00 2007-05-24 22:12:44.125 144 12342.40 102.03 55488.97 88888.00 2007-05-24 22:12:44.250 144 12342.42 102.03 55489.00 88888.00 2007-05-24 22:12:44.375 144 12342.40 102.03 55488.93 88888.00 2007-05-24 22:12:44.500 144 12342.35 102.08 55488.95 88888.00 2007-05-24 22:12:44.625 144 12342.30 102.08 55488.93 88888.00 2007-05-24 22:12:44.750 144 12342.30 102.08 55488.95 88888.00 2007-05-24 22:12:44.875 144 12342.38 102.08 55488.90 88888.00 2007-05-24 22:12:45.000 144 12342.35 102.10 55488.93 88888.00 2007-05-24 22:12:45.125 144 12342.35 102.15 55488.95 88888.00 2007-05-24 22:12:45.250 144 12342.27 102.17 55488.93 88888.00 2007-05-24 22:12:45.375 144 12342.20 102.17 55488.90 88888.00 2007-05-24 22:12:45.500 144 12342.20 102.17 55488.90 88888.00 2007-05-24 22:12:45.625 144 12342.23 102.22 55488.88 88888.00 2007-05-24 22:12:45.750 144 12342.27 102.28 55488.88 88888.00 2007-05-24 22:12:45.875 144 12342.20 102.30 55488.88 88888.00 2007-05-24 22:12:46.000 144 12342.05 102.30 55488.82 88888.00 2007-05-24 22:12:46.125 144 12342.02 102.28 55488.82 88888.00 2007-05-24 22:12:46.250 144 12342.12 102.38 55488.88 88888.00 2007-05-24 22:12:46.375 144 12342.20 102.47 55488.90 88888.00 2007-05-24 22:12:46.500 144 12342.10 102.45 55488.88 88888.00 2007-05-24 22:12:46.625 144 12342.02 102.45 55488.90 88888.00 2007-05-24 22:12:46.750 144 12342.08 102.50 55488.97 88888.00 2007-05-24 22:12:46.875 144 12342.02 102.50 55488.95 88888.00 2007-05-24 22:12:47.000 144 12342.00 102.42 55488.93 88888.00 2007-05-24 22:12:47.125 144 12342.00 102.50 55488.93 88888.00 2007-05-24 22:12:47.250 144 12342.02 102.55 55488.95 88888.00 2007-05-24 22:12:47.375 144 12341.95 102.55 55488.93 88888.00 2007-05-24 22:12:47.500 144 12341.95 102.60 55488.93 88888.00 2007-05-24 22:12:47.625 144 12341.95 102.62 55488.90 88888.00 2007-05-24 22:12:47.750 144 12341.85 102.60 55488.85 88888.00 2007-05-24 22:12:47.875 144 12341.75 102.62 55488.85 88888.00 2007-05-24 22:12:48.000 144 12341.75 102.65 55488.85 88888.00 2007-05-24 22:12:48.125 144 12341.77 102.65 55488.88 88888.00 2007-05-24 22:12:48.250 144 12341.67 102.67 55488.88 88888.00 2007-05-24 22:12:48.375 144 12341.67 102.65 55488.88 88888.00 2007-05-24 22:12:48.500 144 12341.75 102.67 55488.88 88888.00 2007-05-24 22:12:48.625 144 12341.73 102.65 55488.88 88888.00 2007-05-24 22:12:48.750 144 12341.65 102.62 55488.90 88888.00 2007-05-24 22:12:48.875 144 12341.60 102.65 55488.88 88888.00 2007-05-24 22:12:49.000 144 12341.58 102.62 55488.85 88888.00 2007-05-24 22:12:49.125 144 12341.55 102.60 55488.88 88888.00 2007-05-24 22:12:49.250 144 12341.48 102.62 55488.93 88888.00 2007-05-24 22:12:49.375 144 12341.55 102.65 55488.93 88888.00 2007-05-24 22:12:49.500 144 12341.55 102.67 55488.93 88888.00 2007-05-24 22:12:49.625 144 12341.50 102.67 55488.93 88888.00 2007-05-24 22:12:49.750 144 12341.48 102.65 55488.90 88888.00 2007-05-24 22:12:49.875 144 12341.45 102.62 55488.90 88888.00 2007-05-24 22:12:50.000 144 12341.45 102.65 55488.90 88888.00 2007-05-24 22:12:50.125 144 12341.45 102.67 55488.93 88888.00 2007-05-24 22:12:50.250 144 12341.33 102.60 55488.95 88888.00 2007-05-24 22:12:50.375 144 12341.25 102.60 55488.97 88888.00 2007-05-24 22:12:50.500 144 12341.25 102.58 55488.95 88888.00 2007-05-24 22:12:50.625 144 12341.20 102.53 55488.97 88888.00 2007-05-24 22:12:50.750 144 12341.17 102.53 55488.97 88888.00 2007-05-24 22:12:50.875 144 12341.15 102.50 55489.03 88888.00 2007-05-24 22:12:51.000 144 12341.15 102.50 55489.00 88888.00 2007-05-24 22:12:51.125 144 12341.08 102.47 55489.03 88888.00 2007-05-24 22:12:51.250 144 12341.12 102.58 55489.07 88888.00 2007-05-24 22:12:51.375 144 12341.15 102.58 55489.05 88888.00 2007-05-24 22:12:51.500 144 12341.12 102.45 55489.05 88888.00 2007-05-24 22:12:51.625 144 12341.17 102.45 55489.07 88888.00 2007-05-24 22:12:51.750 144 12341.05 102.50 55489.10 88888.00 2007-05-24 22:12:51.875 144 12340.95 102.50 55489.10 88888.00 2007-05-24 22:12:52.000 144 12340.88 102.38 55489.07 88888.00 2007-05-24 22:12:52.125 144 12340.80 102.38 55489.10 88888.00 2007-05-24 22:12:52.250 144 12340.83 102.38 55489.10 88888.00 2007-05-24 22:12:52.375 144 12340.85 102.38 55489.10 88888.00 2007-05-24 22:12:52.500 144 12340.83 102.40 55489.07 88888.00 2007-05-24 22:12:52.625 144 12340.80 102.40 55489.07 88888.00 2007-05-24 22:12:52.750 144 12340.80 102.38 55489.10 88888.00 2007-05-24 22:12:52.875 144 12340.75 102.38 55489.10 88888.00 2007-05-24 22:12:53.000 144 12340.73 102.33 55489.10 88888.00 2007-05-24 22:12:53.125 144 12340.67 102.30 55489.12 88888.00 2007-05-24 22:12:53.250 144 12340.62 102.33 55489.12 88888.00 2007-05-24 22:12:53.375 144 12340.65 102.30 55489.12 88888.00 2007-05-24 22:12:53.500 144 12340.62 102.35 55489.10 88888.00 2007-05-24 22:12:53.625 144 12340.62 102.33 55489.12 88888.00 2007-05-24 22:12:53.750 144 12340.52 102.25 55489.15 88888.00 2007-05-24 22:12:53.875 144 12340.40 102.25 55489.20 88888.00 2007-05-24 22:12:54.000 144 12340.35 102.25 55489.20 88888.00 2007-05-24 22:12:54.125 144 12340.33 102.20 55489.20 88888.00 2007-05-24 22:12:54.250 144 12340.38 102.22 55489.20 88888.00 2007-05-24 22:12:54.375 144 12340.40 102.28 55489.22 88888.00 2007-05-24 22:12:54.500 144 12340.27 102.22 55489.20 88888.00 2007-05-24 22:12:54.625 144 12340.25 102.15 55489.20 88888.00 2007-05-24 22:12:54.750 144 12340.35 102.20 55489.20 88888.00 2007-05-24 22:12:54.875 144 12340.33 102.20 55489.18 88888.00 2007-05-24 22:12:55.000 144 12340.23 102.20 55489.15 88888.00 2007-05-24 22:12:55.125 144 12340.20 102.28 55489.20 88888.00 2007-05-24 22:12:55.250 144 12340.17 102.20 55489.25 88888.00 2007-05-24 22:12:55.375 144 12340.15 102.25 55489.25 88888.00 2007-05-24 22:12:55.500 144 12340.12 102.22 55489.28 88888.00 2007-05-24 22:12:55.625 144 12340.10 102.25 55489.25 88888.00 2007-05-24 22:12:55.750 144 12340.02 102.25 55489.28 88888.00 2007-05-24 22:12:55.875 144 12340.00 102.25 55489.25 88888.00 2007-05-24 22:12:56.000 144 12340.00 102.28 55489.28 88888.00 2007-05-24 22:12:56.125 144 12340.02 102.33 55489.28 88888.00 2007-05-24 22:12:56.250 144 12339.98 102.35 55489.32 88888.00 2007-05-24 22:12:56.375 144 12339.95 102.33 55489.30 88888.00 2007-05-24 22:12:56.500 144 12339.90 102.30 55489.28 88888.00 2007-05-24 22:12:56.625 144 12339.90 102.38 55489.32 88888.00 2007-05-24 22:12:56.750 144 12339.90 102.42 55489.35 88888.00 2007-05-24 22:12:56.875 144 12339.90 102.47 55489.35 88888.00 2007-05-24 22:12:57.000 144 12339.83 102.40 55489.30 88888.00 2007-05-24 22:12:57.125 144 12339.83 102.35 55489.32 88888.00 2007-05-24 22:12:57.250 144 12339.80 102.42 55489.32 88888.00 2007-05-24 22:12:57.375 144 12339.85 102.50 55489.35 88888.00 2007-05-24 22:12:57.500 144 12339.77 102.47 55489.35 88888.00 2007-05-24 22:12:57.625 144 12339.62 102.42 55489.32 88888.00 2007-05-24 22:12:57.750 144 12339.62 102.42 55489.32 88888.00 2007-05-24 22:12:57.875 144 12339.65 102.45 55489.38 88888.00 2007-05-24 22:12:58.000 144 12339.60 102.45 55489.35 88888.00 2007-05-24 22:12:58.125 144 12339.58 102.45 55489.30 88888.00 2007-05-24 22:12:58.250 144 12339.60 102.47 55489.35 88888.00 2007-05-24 22:12:58.375 144 12339.60 102.58 55489.38 88888.00 2007-05-24 22:12:58.500 144 12339.55 102.60 55489.38 88888.00 2007-05-24 22:12:58.625 144 12339.50 102.62 55489.32 88888.00 2007-05-24 22:12:58.750 144 12339.48 102.62 55489.32 88888.00 2007-05-24 22:12:58.875 144 12339.50 102.62 55489.30 88888.00 2007-05-24 22:12:59.000 144 12339.55 102.65 55489.28 88888.00 2007-05-24 22:12:59.125 144 12339.52 102.65 55489.28 88888.00 2007-05-24 22:12:59.250 144 12339.50 102.65 55489.25 88888.00 2007-05-24 22:12:59.375 144 12339.48 102.67 55489.28 88888.00 2007-05-24 22:12:59.500 144 12339.35 102.70 55489.28 88888.00 2007-05-24 22:12:59.625 144 12339.33 102.70 55489.30 88888.00 2007-05-24 22:12:59.750 144 12339.40 102.72 55489.32 88888.00 2007-05-24 22:12:59.875 144 12339.45 102.72 55489.32 88888.00 2007-05-24 22:13:00.000 144 12339.45 102.75 55489.32 88888.00 2007-05-24 22:13:00.125 144 12339.42 102.78 55489.28 88888.00 2007-05-24 22:13:00.250 144 12339.40 102.85 55489.25 88888.00 2007-05-24 22:13:00.375 144 12339.38 102.88 55489.28 88888.00 2007-05-24 22:13:00.500 144 12339.40 102.88 55489.28 88888.00 2007-05-24 22:13:00.625 144 12339.40 102.88 55489.28 88888.00 2007-05-24 22:13:00.750 144 12339.42 102.88 55489.22 88888.00 2007-05-24 22:13:00.875 144 12339.45 102.90 55489.22 88888.00 2007-05-24 22:13:01.000 144 12339.48 102.90 55489.22 88888.00 2007-05-24 22:13:01.125 144 12339.38 102.92 55489.22 88888.00 2007-05-24 22:13:01.250 144 12339.27 102.95 55489.20 88888.00 2007-05-24 22:13:01.375 144 12339.30 102.97 55489.15 88888.00 2007-05-24 22:13:01.500 144 12339.40 102.97 55489.15 88888.00 2007-05-24 22:13:01.625 144 12339.45 103.08 55489.20 88888.00 2007-05-24 22:13:01.750 144 12339.52 103.17 55489.20 88888.00 2007-05-24 22:13:01.875 144 12339.50 103.17 55489.20 88888.00 2007-05-24 22:13:02.000 144 12339.40 103.10 55489.15 88888.00 2007-05-24 22:13:02.125 144 12339.45 103.08 55489.15 88888.00 2007-05-24 22:13:02.250 144 12339.48 103.15 55489.12 88888.00 2007-05-24 22:13:02.375 144 12339.55 103.20 55489.18 88888.00 2007-05-24 22:13:02.500 144 12339.62 103.22 55489.15 88888.00 2007-05-24 22:13:02.625 144 12339.60 103.22 55489.15 88888.00 2007-05-24 22:13:02.750 144 12339.58 103.28 55489.12 88888.00 2007-05-24 22:13:02.875 144 12339.58 103.28 55489.12 88888.00 2007-05-24 22:13:03.000 144 12339.50 103.25 55489.10 88888.00 2007-05-24 22:13:03.125 144 12339.42 103.30 55489.12 88888.00 2007-05-24 22:13:03.250 144 12339.50 103.35 55489.12 88888.00 2007-05-24 22:13:03.375 144 12339.62 103.33 55489.07 88888.00 2007-05-24 22:13:03.500 144 12339.52 103.35 55489.07 88888.00 2007-05-24 22:13:03.625 144 12339.52 103.40 55489.05 88888.00 2007-05-24 22:13:03.750 144 12339.50 103.42 55489.10 88888.00 2007-05-24 22:13:03.875 144 12339.52 103.42 55489.05 88888.00 2007-05-24 22:13:04.000 144 12339.55 103.42 55489.03 88888.00 2007-05-24 22:13:04.125 144 12339.50 103.42 55489.00 88888.00 2007-05-24 22:13:04.250 144 12339.50 103.45 55488.97 88888.00 2007-05-24 22:13:04.375 144 12339.55 103.50 55488.97 88888.00 2007-05-24 22:13:04.500 144 12339.55 103.45 55488.97 88888.00 2007-05-24 22:13:04.625 144 12339.55 103.45 55488.97 88888.00 2007-05-24 22:13:04.750 144 12339.65 103.58 55489.00 88888.00 2007-05-24 22:13:04.875 144 12339.67 103.65 55488.95 88888.00 2007-05-24 22:13:05.000 144 12339.62 103.62 55488.90 88888.00 2007-05-24 22:13:05.125 144 12339.60 103.62 55488.93 88888.00 2007-05-24 22:13:05.250 144 12339.65 103.65 55488.95 88888.00 2007-05-24 22:13:05.375 144 12339.67 103.65 55488.95 88888.00 2007-05-24 22:13:05.500 144 12339.75 103.65 55488.93 88888.00 2007-05-24 22:13:05.625 144 12339.83 103.70 55488.93 88888.00 2007-05-24 22:13:05.750 144 12339.92 103.75 55488.93 88888.00 2007-05-24 22:13:05.875 144 12339.95 103.80 55488.93 88888.00 2007-05-24 22:13:06.000 144 12339.83 103.80 55488.88 88888.00 2007-05-24 22:13:06.125 144 12339.77 103.80 55488.88 88888.00 2007-05-24 22:13:06.250 144 12339.75 103.83 55488.88 88888.00 2007-05-24 22:13:06.375 144 12339.77 103.85 55488.88 88888.00 2007-05-24 22:13:06.500 144 12339.73 103.85 55488.82 88888.00 2007-05-24 22:13:06.625 144 12339.77 103.83 55488.80 88888.00 2007-05-24 22:13:06.750 144 12339.75 103.85 55488.80 88888.00 2007-05-24 22:13:06.875 144 12339.73 103.92 55488.80 88888.00 2007-05-24 22:13:07.000 144 12339.77 104.00 55488.82 88888.00 2007-05-24 22:13:07.125 144 12339.73 103.97 55488.82 88888.00 2007-05-24 22:13:07.250 144 12339.70 103.92 55488.78 88888.00 2007-05-24 22:13:07.375 144 12339.73 103.92 55488.78 88888.00 2007-05-24 22:13:07.500 144 12339.70 104.00 55488.80 88888.00 2007-05-24 22:13:07.625 144 12339.67 104.05 55488.80 88888.00 2007-05-24 22:13:07.750 144 12339.70 104.03 55488.75 88888.00 2007-05-24 22:13:07.875 144 12339.67 104.00 55488.72 88888.00 2007-05-24 22:13:08.000 144 12339.70 104.08 55488.75 88888.00 2007-05-24 22:13:08.125 144 12339.77 104.20 55488.78 88888.00 2007-05-24 22:13:08.250 144 12339.83 104.15 55488.80 88888.00 2007-05-24 22:13:08.375 144 12339.80 104.12 55488.75 88888.00 2007-05-24 22:13:08.500 144 12339.77 104.15 55488.78 88888.00 2007-05-24 22:13:08.625 144 12339.75 104.15 55488.78 88888.00 2007-05-24 22:13:08.750 144 12339.73 104.10 55488.75 88888.00 2007-05-24 22:13:08.875 144 12339.75 104.12 55488.72 88888.00 2007-05-24 22:13:09.000 144 12339.80 104.17 55488.70 88888.00 2007-05-24 22:13:09.125 144 12339.77 104.10 55488.68 88888.00 2007-05-24 22:13:09.250 144 12339.70 104.05 55488.70 88888.00 2007-05-24 22:13:09.375 144 12339.73 104.17 55488.75 88888.00 2007-05-24 22:13:09.500 144 12339.80 104.22 55488.75 88888.00 2007-05-24 22:13:09.625 144 12339.73 104.20 55488.75 88888.00 2007-05-24 22:13:09.750 144 12339.60 104.25 55488.72 88888.00 2007-05-24 22:13:09.875 144 12339.60 104.30 55488.72 88888.00 2007-05-24 22:13:10.000 144 12339.62 104.30 55488.70 88888.00 2007-05-24 22:13:10.125 144 12339.73 104.25 55488.72 88888.00 2007-05-24 22:13:10.250 144 12339.67 104.17 55488.70 88888.00 2007-05-24 22:13:10.375 144 12339.70 104.20 55488.68 88888.00 2007-05-24 22:13:10.500 144 12339.60 104.25 55488.70 88888.00 2007-05-24 22:13:10.625 144 12339.62 104.20 55488.72 88888.00 2007-05-24 22:13:10.750 144 12339.62 104.15 55488.72 88888.00 2007-05-24 22:13:10.875 144 12339.65 104.22 55488.72 88888.00 2007-05-24 22:13:11.000 144 12339.60 104.22 55488.75 88888.00 2007-05-24 22:13:11.125 144 12339.60 104.30 55488.75 88888.00 2007-05-24 22:13:11.250 144 12339.55 104.25 55488.72 88888.00 2007-05-24 22:13:11.375 144 12339.67 104.25 55488.72 88888.00 2007-05-24 22:13:11.500 144 12339.73 104.35 55488.72 88888.00 2007-05-24 22:13:11.625 144 12339.73 104.38 55488.75 88888.00 2007-05-24 22:13:11.750 144 12339.62 104.33 55488.72 88888.00 2007-05-24 22:13:11.875 144 12339.55 104.33 55488.70 88888.00 2007-05-24 22:13:12.000 144 12339.52 104.33 55488.68 88888.00 2007-05-24 22:13:12.125 144 12339.55 104.35 55488.72 88888.00 2007-05-24 22:13:12.250 144 12339.55 104.42 55488.75 88888.00 2007-05-24 22:13:12.375 144 12339.58 104.42 55488.75 88888.00 2007-05-24 22:13:12.500 144 12339.58 104.40 55488.72 88888.00 2007-05-24 22:13:12.625 144 12339.58 104.47 55488.72 88888.00 2007-05-24 22:13:12.750 144 12339.60 104.47 55488.72 88888.00 2007-05-24 22:13:12.875 144 12339.60 104.45 55488.72 88888.00 2007-05-24 22:13:13.000 144 12339.55 104.40 55488.68 88888.00 2007-05-24 22:13:13.125 144 12339.55 104.42 55488.70 88888.00 2007-05-24 22:13:13.250 144 12339.58 104.50 55488.75 88888.00 2007-05-24 22:13:13.375 144 12339.65 104.50 55488.72 88888.00 2007-05-24 22:13:13.500 144 12339.70 104.50 55488.72 88888.00 2007-05-24 22:13:13.625 144 12339.73 104.45 55488.72 88888.00 2007-05-24 22:13:13.750 144 12339.67 104.42 55488.68 88888.00 2007-05-24 22:13:13.875 144 12339.62 104.42 55488.68 88888.00 2007-05-24 22:13:14.000 144 12339.65 104.42 55488.70 88888.00 2007-05-24 22:13:14.125 144 12339.60 104.40 55488.70 88888.00 2007-05-24 22:13:14.250 144 12339.60 104.40 55488.72 88888.00 2007-05-24 22:13:14.375 144 12339.60 104.40 55488.70 88888.00 2007-05-24 22:13:14.500 144 12339.65 104.42 55488.70 88888.00 2007-05-24 22:13:14.625 144 12339.70 104.40 55488.65 88888.00 2007-05-24 22:13:14.750 144 12339.73 104.33 55488.65 88888.00 2007-05-24 22:13:14.875 144 12339.77 104.35 55488.68 88888.00 2007-05-24 22:13:15.000 144 12339.83 104.40 55488.68 88888.00 2007-05-24 22:13:15.125 144 12339.85 104.40 55488.68 88888.00 2007-05-24 22:13:15.250 144 12339.88 104.35 55488.65 88888.00 2007-05-24 22:13:15.375 144 12339.95 104.33 55488.65 88888.00 2007-05-24 22:13:15.500 144 12339.98 104.33 55488.65 88888.00 2007-05-24 22:13:15.625 144 12339.98 104.22 55488.65 88888.00 2007-05-24 22:13:15.750 144 12339.98 104.20 55488.62 88888.00 2007-05-24 22:13:15.875 144 12339.98 104.25 55488.65 88888.00 2007-05-24 22:13:16.000 144 12340.05 104.25 55488.62 88888.00 2007-05-24 22:13:16.125 144 12340.02 104.17 55488.62 88888.00 2007-05-24 22:13:16.250 144 12339.98 104.15 55488.57 88888.00 2007-05-24 22:13:16.375 144 12340.02 104.15 55488.57 88888.00 2007-05-24 22:13:16.500 144 12340.10 104.15 55488.60 88888.00 2007-05-24 22:13:16.625 144 12340.15 104.15 55488.60 88888.00 2007-05-24 22:13:16.750 144 12340.25 104.12 55488.57 88888.00 2007-05-24 22:13:16.875 144 12340.23 104.10 55488.57 88888.00 2007-05-24 22:13:17.000 144 12340.30 104.08 55488.57 88888.00 2007-05-24 22:13:17.125 144 12340.38 104.03 55488.55 88888.00 2007-05-24 22:13:17.250 144 12340.35 104.00 55488.53 88888.00 2007-05-24 22:13:17.375 144 12340.38 104.03 55488.55 88888.00 2007-05-24 22:13:17.500 144 12340.40 104.03 55488.55 88888.00 2007-05-24 22:13:17.625 144 12340.45 103.95 55488.50 88888.00 2007-05-24 22:13:17.750 144 12340.45 103.90 55488.53 88888.00 2007-05-24 22:13:17.875 144 12340.45 103.88 55488.45 88888.00 2007-05-24 22:13:18.000 144 12340.52 103.88 55488.43 88888.00 2007-05-24 22:13:18.125 144 12340.60 103.90 55488.45 88888.00 2007-05-24 22:13:18.250 144 12340.65 103.85 55488.43 88888.00 2007-05-24 22:13:18.375 144 12340.73 103.83 55488.40 88888.00 2007-05-24 22:13:18.500 144 12340.73 103.80 55488.38 88888.00 2007-05-24 22:13:18.625 144 12340.77 103.75 55488.38 88888.00 2007-05-24 22:13:18.750 144 12340.83 103.78 55488.38 88888.00 2007-05-24 22:13:18.875 144 12340.88 103.78 55488.40 88888.00 2007-05-24 22:13:19.000 144 12340.90 103.70 55488.40 88888.00 2007-05-24 22:13:19.125 144 12340.92 103.65 55488.40 88888.00 2007-05-24 22:13:19.250 144 12340.98 103.65 55488.40 88888.00 2007-05-24 22:13:19.375 144 12341.02 103.65 55488.40 88888.00 2007-05-24 22:13:19.500 144 12341.05 103.65 55488.38 88888.00 2007-05-24 22:13:19.625 144 12341.08 103.55 55488.38 88888.00 2007-05-24 22:13:19.750 144 12341.17 103.50 55488.35 88888.00 2007-05-24 22:13:19.875 144 12341.30 103.55 55488.35 88888.00 2007-05-24 22:13:20.000 144 12341.40 103.47 55488.32 88888.00 2007-05-24 22:13:20.125 144 12341.38 103.40 55488.35 88888.00 2007-05-24 22:13:20.250 144 12341.33 103.40 55488.38 88888.00 2007-05-24 22:13:20.375 144 12341.38 103.42 55488.32 88888.00 2007-05-24 22:13:20.500 144 12341.42 103.45 55488.35 88888.00 2007-05-24 22:13:20.625 144 12341.55 103.35 55488.38 88888.00 2007-05-24 22:13:20.750 144 12341.60 103.30 55488.35 88888.00 2007-05-24 22:13:20.875 144 12341.55 103.25 55488.30 88888.00 2007-05-24 22:13:21.000 144 12341.58 103.20 55488.28 88888.00 2007-05-24 22:13:21.125 144 12341.62 103.25 55488.30 88888.00 2007-05-24 22:13:21.250 144 12341.65 103.22 55488.30 88888.00 2007-05-24 22:13:21.375 144 12341.67 103.17 55488.28 88888.00 2007-05-24 22:13:21.500 144 12341.65 103.12 55488.28 88888.00 2007-05-24 22:13:21.625 144 12341.67 103.15 55488.28 88888.00 2007-05-24 22:13:21.750 144 12341.75 103.20 55488.30 88888.00 2007-05-24 22:13:21.875 144 12341.80 103.15 55488.25 88888.00 2007-05-24 22:13:22.000 144 12341.83 103.05 55488.22 88888.00 2007-05-24 22:13:22.125 144 12341.83 103.00 55488.22 88888.00 2007-05-24 22:13:22.250 144 12341.80 103.03 55488.25 88888.00 2007-05-24 22:13:22.375 144 12341.83 103.05 55488.25 88888.00 2007-05-24 22:13:22.500 144 12341.88 103.03 55488.20 88888.00 2007-05-24 22:13:22.625 144 12341.88 102.97 55488.18 88888.00 2007-05-24 22:13:22.750 144 12341.77 102.95 55488.20 88888.00 2007-05-24 22:13:22.875 144 12341.80 103.00 55488.22 88888.00 2007-05-24 22:13:23.000 144 12341.85 102.97 55488.18 88888.00 2007-05-24 22:13:23.125 144 12341.80 102.92 55488.20 88888.00 2007-05-24 22:13:23.250 144 12341.80 102.95 55488.22 88888.00 2007-05-24 22:13:23.375 144 12341.85 102.92 55488.20 88888.00 2007-05-24 22:13:23.500 144 12341.90 102.90 55488.20 88888.00 2007-05-24 22:13:23.625 144 12341.88 102.83 55488.18 88888.00 2007-05-24 22:13:23.750 144 12341.83 102.80 55488.18 88888.00 2007-05-24 22:13:23.875 144 12341.83 102.80 55488.18 88888.00 2007-05-24 22:13:24.000 144 12341.83 102.83 55488.18 88888.00 2007-05-24 22:13:24.125 144 12341.88 102.88 55488.20 88888.00 2007-05-24 22:13:24.250 144 12341.95 102.85 55488.20 88888.00 2007-05-24 22:13:24.375 144 12341.98 102.85 55488.22 88888.00 2007-05-24 22:13:24.500 144 12341.90 102.83 55488.18 88888.00 2007-05-24 22:13:24.625 144 12341.88 102.78 55488.18 88888.00 2007-05-24 22:13:24.750 144 12341.85 102.80 55488.15 88888.00 2007-05-24 22:13:24.875 144 12341.88 102.75 55488.15 88888.00 2007-05-24 22:13:25.000 144 12341.85 102.67 55488.12 88888.00 2007-05-24 22:13:25.125 144 12341.92 102.75 55488.18 88888.00 2007-05-24 22:13:25.250 144 12342.02 102.78 55488.18 88888.00 2007-05-24 22:13:25.375 144 12341.98 102.70 55488.15 88888.00 2007-05-24 22:13:25.500 144 12341.92 102.67 55488.12 88888.00 2007-05-24 22:13:25.625 144 12341.95 102.70 55488.12 88888.00 2007-05-24 22:13:25.750 144 12342.00 102.70 55488.12 88888.00 2007-05-24 22:13:25.875 144 12341.98 102.67 55488.15 88888.00 2007-05-24 22:13:26.000 144 12341.88 102.62 55488.15 88888.00 2007-05-24 22:13:26.125 144 12341.80 102.60 55488.15 88888.00 2007-05-24 22:13:26.250 144 12341.77 102.65 55488.12 88888.00 2007-05-24 22:13:26.375 144 12341.85 102.72 55488.15 88888.00 2007-05-24 22:13:26.500 144 12341.83 102.70 55488.12 88888.00 2007-05-24 22:13:26.625 144 12341.80 102.67 55488.12 88888.00 2007-05-24 22:13:26.750 144 12341.77 102.67 55488.12 88888.00 2007-05-24 22:13:26.875 144 12341.77 102.65 55488.10 88888.00 2007-05-24 22:13:27.000 144 12341.75 102.65 55488.12 88888.00 2007-05-24 22:13:27.125 144 12341.75 102.65 55488.18 88888.00 2007-05-24 22:13:27.250 144 12341.73 102.60 55488.15 88888.00 2007-05-24 22:13:27.375 144 12341.77 102.65 55488.15 88888.00 2007-05-24 22:13:27.500 144 12341.75 102.60 55488.12 88888.00 2007-05-24 22:13:27.625 144 12341.75 102.55 55488.12 88888.00 2007-05-24 22:13:27.750 144 12341.77 102.65 55488.18 88888.00 2007-05-24 22:13:27.875 144 12341.77 102.67 55488.18 88888.00 2007-05-24 22:13:28.000 144 12341.67 102.65 55488.12 88888.00 2007-05-24 22:13:28.125 144 12341.65 102.62 55488.12 88888.00 2007-05-24 22:13:28.250 144 12341.65 102.60 55488.12 88888.00 2007-05-24 22:13:28.375 144 12341.62 102.60 55488.15 88888.00 2007-05-24 22:13:28.500 144 12341.62 102.62 55488.15 88888.00 2007-05-24 22:13:28.625 144 12341.62 102.53 55488.18 88888.00 2007-05-24 22:13:28.750 144 12341.60 102.55 55488.15 88888.00 2007-05-24 22:13:28.875 144 12341.55 102.55 55488.12 88888.00 2007-05-24 22:13:29.000 144 12341.55 102.58 55488.15 88888.00 2007-05-24 22:13:29.125 144 12341.55 102.60 55488.18 88888.00 2007-05-24 22:13:29.250 144 12341.48 102.55 55488.18 88888.00 2007-05-24 22:13:29.375 144 12341.48 102.55 55488.15 88888.00 2007-05-24 22:13:29.500 144 12341.48 102.58 55488.18 88888.00 2007-05-24 22:13:29.625 144 12341.45 102.55 55488.18 88888.00 2007-05-24 22:13:29.750 144 12341.38 102.47 55488.15 88888.00 2007-05-24 22:13:29.875 144 12341.35 102.42 55488.18 88888.00 2007-05-24 22:13:30.000 144 12341.38 102.50 55488.18 88888.00 2007-05-24 22:13:30.125 144 12341.45 102.47 55488.20 88888.00 2007-05-24 22:13:30.250 144 12341.35 102.45 55488.20 88888.00 2007-05-24 22:13:30.375 144 12341.33 102.45 55488.18 88888.00 2007-05-24 22:13:30.500 144 12341.33 102.45 55488.22 88888.00 2007-05-24 22:13:30.625 144 12341.30 102.42 55488.22 88888.00 2007-05-24 22:13:30.750 144 12341.27 102.42 55488.25 88888.00 2007-05-24 22:13:30.875 144 12341.23 102.38 55488.22 88888.00 2007-05-24 22:13:31.000 144 12341.20 102.40 55488.20 88888.00 2007-05-24 22:13:31.125 144 12341.20 102.38 55488.22 88888.00 2007-05-24 22:13:31.250 144 12341.17 102.33 55488.20 88888.00 2007-05-24 22:13:31.375 144 12341.23 102.33 55488.20 88888.00 2007-05-24 22:13:31.500 144 12341.23 102.30 55488.20 88888.00 2007-05-24 22:13:31.625 144 12341.25 102.33 55488.20 88888.00 2007-05-24 22:13:31.750 144 12341.30 102.30 55488.22 88888.00 2007-05-24 22:13:31.875 144 12341.27 102.30 55488.25 88888.00 2007-05-24 22:13:32.000 144 12341.27 102.33 55488.25 88888.00 2007-05-24 22:13:32.125 144 12341.23 102.28 55488.25 88888.00 2007-05-24 22:13:32.250 144 12341.20 102.28 55488.22 88888.00 2007-05-24 22:13:32.375 144 12341.25 102.25 55488.22 88888.00 2007-05-24 22:13:32.500 144 12341.23 102.28 55488.25 88888.00 2007-05-24 22:13:32.625 144 12341.17 102.30 55488.28 88888.00 2007-05-24 22:13:32.750 144 12341.15 102.28 55488.25 88888.00 2007-05-24 22:13:32.875 144 12341.15 102.28 55488.25 88888.00 2007-05-24 22:13:33.000 144 12341.10 102.17 55488.25 88888.00 2007-05-24 22:13:33.125 144 12341.05 102.12 55488.25 88888.00 2007-05-24 22:13:33.250 144 12340.98 102.15 55488.25 88888.00 2007-05-24 22:13:33.375 144 12341.00 102.20 55488.30 88888.00 2007-05-24 22:13:33.500 144 12340.98 102.15 55488.30 88888.00 2007-05-24 22:13:33.625 144 12340.90 102.08 55488.28 88888.00 2007-05-24 22:13:33.750 144 12340.90 102.08 55488.32 88888.00 2007-05-24 22:13:33.875 144 12340.92 102.08 55488.32 88888.00 2007-05-24 22:13:34.000 144 12340.92 101.97 55488.30 88888.00 2007-05-24 22:13:34.125 144 12340.92 101.92 55488.30 88888.00 2007-05-24 22:13:34.250 144 12340.88 101.97 55488.30 88888.00 2007-05-24 22:13:34.375 144 12340.85 101.95 55488.30 88888.00 2007-05-24 22:13:34.500 144 12340.80 101.92 55488.32 88888.00 2007-05-24 22:13:34.625 144 12340.80 101.95 55488.35 88888.00 2007-05-24 22:13:34.750 144 12340.83 101.92 55488.35 88888.00 2007-05-24 22:13:34.875 144 12340.80 101.95 55488.38 88888.00 2007-05-24 22:13:35.000 144 12340.85 101.95 55488.38 88888.00 2007-05-24 22:13:35.125 144 12340.88 101.95 55488.40 88888.00 2007-05-24 22:13:35.250 144 12340.77 101.90 55488.40 88888.00 2007-05-24 22:13:35.375 144 12340.80 101.85 55488.38 88888.00 2007-05-24 22:13:35.500 144 12340.77 101.83 55488.38 88888.00 2007-05-24 22:13:35.625 144 12340.73 101.80 55488.38 88888.00 2007-05-24 22:13:35.750 144 12340.70 101.75 55488.40 88888.00 2007-05-24 22:13:35.875 144 12340.67 101.75 55488.40 88888.00 2007-05-24 22:13:36.000 144 12340.58 101.72 55488.40 88888.00 2007-05-24 22:13:36.125 144 12340.55 101.70 55488.43 88888.00 2007-05-24 22:13:36.250 144 12340.55 101.70 55488.40 88888.00 2007-05-24 22:13:36.375 144 12340.55 101.65 55488.43 88888.00 2007-05-24 22:13:36.500 144 12340.48 101.70 55488.43 88888.00 2007-05-24 22:13:36.625 144 12340.48 101.70 55488.45 88888.00 2007-05-24 22:13:36.750 144 12340.50 101.70 55488.45 88888.00 2007-05-24 22:13:36.875 144 12340.55 101.62 55488.45 88888.00 2007-05-24 22:13:37.000 144 12340.50 101.58 55488.43 88888.00 2007-05-24 22:13:37.125 144 12340.45 101.60 55488.45 88888.00 2007-05-24 22:13:37.250 144 12340.45 101.58 55488.45 88888.00 2007-05-24 22:13:37.375 144 12340.45 101.53 55488.47 88888.00 2007-05-24 22:13:37.500 144 12340.40 101.47 55488.47 88888.00 2007-05-24 22:13:37.625 144 12340.35 101.47 55488.47 88888.00 2007-05-24 22:13:37.750 144 12340.27 101.45 55488.47 88888.00 2007-05-24 22:13:37.875 144 12340.38 101.47 55488.50 88888.00 2007-05-24 22:13:38.000 144 12340.45 101.42 55488.45 88888.00 2007-05-24 22:13:38.125 144 12340.45 101.42 55488.47 88888.00 2007-05-24 22:13:38.250 144 12340.45 101.40 55488.47 88888.00 2007-05-24 22:13:38.375 144 12340.38 101.40 55488.47 88888.00 2007-05-24 22:13:38.500 144 12340.33 101.33 55488.47 88888.00 2007-05-24 22:13:38.625 144 12340.33 101.33 55488.47 88888.00 2007-05-24 22:13:38.750 144 12340.23 101.33 55488.50 88888.00 2007-05-24 22:13:38.875 144 12340.20 101.33 55488.53 88888.00 2007-05-24 22:13:39.000 144 12340.17 101.30 55488.55 88888.00 2007-05-24 22:13:39.125 144 12340.15 101.22 55488.55 88888.00 2007-05-24 22:13:39.250 144 12340.10 101.17 55488.57 88888.00 2007-05-24 22:13:39.375 144 12340.17 101.22 55488.57 88888.00 2007-05-24 22:13:39.500 144 12340.15 101.25 55488.55 88888.00 2007-05-24 22:13:39.625 144 12340.15 101.25 55488.60 88888.00 2007-05-24 22:13:39.750 144 12340.20 101.22 55488.57 88888.00 2007-05-24 22:13:39.875 144 12340.15 101.22 55488.57 88888.00 2007-05-24 22:13:40.000 144 12340.10 101.20 55488.57 88888.00 2007-05-24 22:13:40.125 144 12340.10 101.22 55488.57 88888.00 2007-05-24 22:13:40.250 144 12340.08 101.20 55488.55 88888.00 2007-05-24 22:13:40.375 144 12340.08 101.10 55488.57 88888.00 2007-05-24 22:13:40.500 144 12340.02 101.10 55488.60 88888.00 2007-05-24 22:13:40.625 144 12340.00 101.15 55488.62 88888.00 2007-05-24 22:13:40.750 144 12340.02 101.15 55488.62 88888.00 2007-05-24 22:13:40.875 144 12340.00 101.17 55488.60 88888.00 2007-05-24 22:13:41.000 144 12339.98 101.15 55488.57 88888.00 2007-05-24 22:13:41.125 144 12340.02 101.12 55488.60 88888.00 2007-05-24 22:13:41.250 144 12340.00 101.03 55488.57 88888.00 2007-05-24 22:13:41.375 144 12339.98 101.05 55488.60 88888.00 2007-05-24 22:13:41.500 144 12339.98 101.12 55488.62 88888.00 2007-05-24 22:13:41.625 144 12339.95 101.08 55488.65 88888.00 2007-05-24 22:13:41.750 144 12339.88 101.05 55488.65 88888.00 2007-05-24 22:13:41.875 144 12339.83 100.97 55488.62 88888.00 2007-05-24 22:13:42.000 144 12339.80 101.00 55488.62 88888.00 2007-05-24 22:13:42.125 144 12339.73 100.97 55488.62 88888.00 2007-05-24 22:13:42.250 144 12339.73 101.00 55488.65 88888.00 2007-05-24 22:13:42.375 144 12339.83 101.03 55488.65 88888.00 2007-05-24 22:13:42.500 144 12339.77 100.97 55488.65 88888.00 2007-05-24 22:13:42.625 144 12339.70 100.88 55488.65 88888.00 2007-05-24 22:13:42.750 144 12339.67 100.88 55488.65 88888.00 2007-05-24 22:13:42.875 144 12339.70 100.92 55488.62 88888.00 2007-05-24 22:13:43.000 144 12339.70 100.83 55488.60 88888.00 2007-05-24 22:13:43.125 144 12339.73 100.80 55488.62 88888.00 2007-05-24 22:13:43.250 144 12339.75 100.80 55488.65 88888.00 2007-05-24 22:13:43.375 144 12339.70 100.85 55488.65 88888.00 2007-05-24 22:13:43.500 144 12339.65 100.90 55488.70 88888.00 2007-05-24 22:13:43.625 144 12339.58 100.83 55488.70 88888.00 2007-05-24 22:13:43.750 144 12339.62 100.78 55488.70 88888.00 2007-05-24 22:13:43.875 144 12339.67 100.78 55488.70 88888.00 2007-05-24 22:13:44.000 144 12339.67 100.78 55488.72 88888.00 2007-05-24 22:13:44.125 144 12339.65 100.75 55488.72 88888.00 2007-05-24 22:13:44.250 144 12339.60 100.75 55488.75 88888.00 2007-05-24 22:13:44.375 144 12339.52 100.75 55488.75 88888.00 2007-05-24 22:13:44.500 144 12339.52 100.72 55488.70 88888.00 2007-05-24 22:13:44.625 144 12339.55 100.65 55488.72 88888.00 2007-05-24 22:13:44.750 144 12339.50 100.53 55488.70 88888.00 2007-05-24 22:13:44.875 144 12339.45 100.58 55488.70 88888.00 2007-05-24 22:13:45.000 144 12339.48 100.65 55488.70 88888.00 2007-05-24 22:13:45.125 144 12339.50 100.65 55488.75 88888.00 2007-05-24 22:13:45.250 144 12339.45 100.55 55488.72 88888.00 2007-05-24 22:13:45.375 144 12339.45 100.58 55488.72 88888.00 2007-05-24 22:13:45.500 144 12339.45 100.58 55488.75 88888.00 2007-05-24 22:13:45.625 144 12339.42 100.58 55488.75 88888.00 2007-05-24 22:13:45.750 144 12339.35 100.58 55488.70 88888.00 2007-05-24 22:13:45.875 144 12339.30 100.55 55488.70 88888.00 2007-05-24 22:13:46.000 144 12339.30 100.53 55488.70 88888.00 2007-05-24 22:13:46.125 144 12339.27 100.47 55488.72 88888.00 2007-05-24 22:13:46.250 144 12339.25 100.42 55488.72 88888.00 2007-05-24 22:13:46.375 144 12339.23 100.42 55488.70 88888.00 2007-05-24 22:13:46.500 144 12339.25 100.50 55488.72 88888.00 2007-05-24 22:13:46.625 144 12339.20 100.53 55488.78 88888.00 2007-05-24 22:13:46.750 144 12339.10 100.40 55488.75 88888.00 2007-05-24 22:13:46.875 144 12339.12 100.38 55488.75 88888.00 2007-05-24 22:13:47.000 144 12339.17 100.40 55488.75 88888.00 2007-05-24 22:13:47.125 144 12339.20 100.42 55488.78 88888.00 2007-05-24 22:13:47.250 144 12339.12 100.38 55488.75 88888.00 2007-05-24 22:13:47.375 144 12339.12 100.42 55488.78 88888.00 2007-05-24 22:13:47.500 144 12339.08 100.40 55488.78 88888.00 2007-05-24 22:13:47.625 144 12339.02 100.45 55488.80 88888.00 2007-05-24 22:13:47.750 144 12339.08 100.45 55488.78 88888.00 2007-05-24 22:13:47.875 144 12338.95 100.38 55488.78 88888.00 2007-05-24 22:13:48.000 144 12338.95 100.38 55488.75 88888.00 2007-05-24 22:13:48.125 144 12338.98 100.38 55488.78 88888.00 2007-05-24 22:13:48.250 144 12338.90 100.33 55488.78 88888.00 2007-05-24 22:13:48.375 144 12338.85 100.28 55488.75 88888.00 2007-05-24 22:13:48.500 144 12338.85 100.30 55488.75 88888.00 2007-05-24 22:13:48.625 144 12338.88 100.33 55488.78 88888.00 2007-05-24 22:13:48.750 144 12338.80 100.28 55488.78 88888.00 2007-05-24 22:13:48.875 144 12338.67 100.25 55488.78 88888.00 2007-05-24 22:13:49.000 144 12338.65 100.28 55488.80 88888.00 2007-05-24 22:13:49.125 144 12338.67 100.33 55488.82 88888.00 2007-05-24 22:13:49.250 144 12338.55 100.20 55488.82 88888.00 2007-05-24 22:13:49.375 144 12338.50 100.15 55488.80 88888.00 2007-05-24 22:13:49.500 144 12338.50 100.17 55488.80 88888.00 2007-05-24 22:13:49.625 144 12338.45 100.20 55488.80 88888.00 2007-05-24 22:13:49.750 144 12338.45 100.22 55488.82 88888.00 2007-05-24 22:13:49.875 144 12338.45 100.25 55488.85 88888.00 2007-05-24 22:13:50.000 144 12338.42 100.15 55488.80 88888.00 2007-05-24 22:13:50.125 144 12338.40 100.15 55488.80 88888.00 2007-05-24 22:13:50.250 144 12338.33 100.08 55488.80 88888.00 2007-05-24 22:13:50.375 144 12338.33 100.12 55488.82 88888.00 2007-05-24 22:13:50.500 144 12338.33 100.17 55488.82 88888.00 2007-05-24 22:13:50.625 144 12338.30 100.15 55488.82 88888.00 2007-05-24 22:13:50.750 144 12338.35 100.08 55488.82 88888.00 2007-05-24 22:13:50.875 144 12338.38 100.08 55488.82 88888.00 2007-05-24 22:13:51.000 144 12338.38 100.15 55488.82 88888.00 2007-05-24 22:13:51.125 144 12338.33 100.12 55488.80 88888.00 2007-05-24 22:13:51.250 144 12338.30 100.08 55488.80 88888.00 2007-05-24 22:13:51.375 144 12338.33 100.05 55488.78 88888.00 2007-05-24 22:13:51.500 144 12338.30 100.03 55488.80 88888.00 2007-05-24 22:13:51.625 144 12338.17 100.00 55488.82 88888.00 2007-05-24 22:13:51.750 144 12338.15 100.00 55488.82 88888.00 2007-05-24 22:13:51.875 144 12338.17 99.97 55488.82 88888.00 2007-05-24 22:13:52.000 144 12338.12 99.97 55488.82 88888.00 2007-05-24 22:13:52.125 144 12338.10 100.03 55488.85 88888.00 2007-05-24 22:13:52.250 144 12338.12 100.05 55488.90 88888.00 2007-05-24 22:13:52.375 144 12338.10 100.03 55488.85 88888.00 2007-05-24 22:13:52.500 144 12338.02 100.00 55488.85 88888.00 2007-05-24 22:13:52.625 144 12337.98 99.95 55488.85 88888.00 2007-05-24 22:13:52.750 144 12337.95 99.95 55488.85 88888.00 2007-05-24 22:13:52.875 144 12338.00 99.97 55488.90 88888.00 2007-05-24 22:13:53.000 144 12337.98 99.92 55488.88 88888.00 2007-05-24 22:13:53.125 144 12337.90 99.90 55488.88 88888.00 2007-05-24 22:13:53.250 144 12337.80 99.88 55488.88 88888.00 2007-05-24 22:13:53.375 144 12337.77 99.85 55488.88 88888.00 2007-05-24 22:13:53.500 144 12337.80 99.80 55488.85 88888.00 2007-05-24 22:13:53.625 144 12337.85 99.83 55488.90 88888.00 2007-05-24 22:13:53.750 144 12337.83 99.80 55488.85 88888.00 2007-05-24 22:13:53.875 144 12337.80 99.72 55488.85 88888.00 2007-05-24 22:13:54.000 144 12337.83 99.78 55488.88 88888.00 2007-05-24 22:13:54.125 144 12337.83 99.85 55488.85 88888.00 2007-05-24 22:13:54.250 144 12337.75 99.83 55488.88 88888.00 2007-05-24 22:13:54.375 144 12337.75 99.80 55488.90 88888.00 2007-05-24 22:13:54.500 144 12337.75 99.78 55488.88 88888.00 2007-05-24 22:13:54.625 144 12337.75 99.83 55488.88 88888.00 2007-05-24 22:13:54.750 144 12337.75 99.83 55488.85 88888.00 2007-05-24 22:13:54.875 144 12337.83 99.72 55488.88 88888.00 2007-05-24 22:13:55.000 144 12337.88 99.72 55488.88 88888.00 2007-05-24 22:13:55.125 144 12337.75 99.75 55488.88 88888.00 2007-05-24 22:13:55.250 144 12337.58 99.72 55488.88 88888.00 2007-05-24 22:13:55.375 144 12337.62 99.75 55488.88 88888.00 2007-05-24 22:13:55.500 144 12337.70 99.78 55488.90 88888.00 2007-05-24 22:13:55.625 144 12337.65 99.75 55488.90 88888.00 2007-05-24 22:13:55.750 144 12337.58 99.72 55488.88 88888.00 2007-05-24 22:13:55.875 144 12337.58 99.80 55488.90 88888.00 2007-05-24 22:13:56.000 144 12337.60 99.78 55488.88 88888.00 2007-05-24 22:13:56.125 144 12337.60 99.70 55488.85 88888.00 2007-05-24 22:13:56.250 144 12337.50 99.67 55488.85 88888.00 2007-05-24 22:13:56.375 144 12337.50 99.70 55488.85 88888.00 2007-05-24 22:13:56.500 144 12337.52 99.67 55488.82 88888.00 2007-05-24 22:13:56.625 144 12337.58 99.67 55488.82 88888.00 2007-05-24 22:13:56.750 144 12337.55 99.70 55488.85 88888.00 2007-05-24 22:13:56.875 144 12337.58 99.75 55488.88 88888.00 2007-05-24 22:13:57.000 144 12337.65 99.75 55488.85 88888.00 2007-05-24 22:13:57.125 144 12337.60 99.70 55488.85 88888.00 2007-05-24 22:13:57.250 144 12337.52 99.67 55488.88 88888.00 2007-05-24 22:13:57.375 144 12337.58 99.75 55488.88 88888.00 2007-05-24 22:13:57.500 144 12337.65 99.72 55488.88 88888.00 2007-05-24 22:13:57.625 144 12337.62 99.65 55488.85 88888.00 2007-05-24 22:13:57.750 144 12337.62 99.62 55488.82 88888.00 2007-05-24 22:13:57.875 144 12337.65 99.65 55488.85 88888.00 2007-05-24 22:13:58.000 144 12337.75 99.72 55488.85 88888.00 2007-05-24 22:13:58.125 144 12337.77 99.72 55488.85 88888.00 2007-05-24 22:13:58.250 144 12337.73 99.67 55488.82 88888.00 2007-05-24 22:13:58.375 144 12337.67 99.65 55488.80 88888.00 2007-05-24 22:13:58.500 144 12337.62 99.65 55488.75 88888.00 2007-05-24 22:13:58.625 144 12337.67 99.62 55488.78 88888.00 2007-05-24 22:13:58.750 144 12337.80 99.65 55488.78 88888.00 2007-05-24 22:13:58.875 144 12337.85 99.58 55488.78 88888.00 2007-05-24 22:13:59.000 144 12337.83 99.55 55488.75 88888.00 2007-05-24 22:13:59.125 144 12337.88 99.58 55488.78 88888.00 2007-05-24 22:13:59.250 144 12337.85 99.53 55488.78 88888.00 2007-05-24 22:13:59.375 144 12337.83 99.50 55488.78 88888.00 2007-05-24 22:13:59.500 144 12337.85 99.47 55488.70 88888.00 2007-05-24 22:13:59.625 144 12337.92 99.50 55488.72 88888.00 2007-05-24 22:13:59.750 144 12337.92 99.50 55488.75 88888.00 2007-05-24 22:13:59.875 144 12337.98 99.42 55488.70 88888.00 2007-05-24 22:14:00.000 144 12338.12 99.42 55488.70 88888.00 2007-05-24 22:14:00.125 144 12338.17 99.53 55488.75 88888.00 2007-05-24 22:14:00.250 144 12338.17 99.47 55488.72 88888.00 2007-05-24 22:14:00.375 144 12338.17 99.45 55488.70 88888.00 2007-05-24 22:14:00.500 144 12338.23 99.42 55488.68 88888.00 2007-05-24 22:14:00.625 144 12338.30 99.45 55488.70 88888.00 2007-05-24 22:14:00.750 144 12338.33 99.47 55488.65 88888.00 2007-05-24 22:14:00.875 144 12338.33 99.45 55488.60 88888.00 2007-05-24 22:14:01.000 144 12338.35 99.40 55488.60 88888.00 2007-05-24 22:14:01.125 144 12338.40 99.38 55488.60 88888.00 2007-05-24 22:14:01.250 144 12338.45 99.40 55488.55 88888.00 2007-05-24 22:14:01.375 144 12338.52 99.38 55488.55 88888.00 2007-05-24 22:14:01.500 144 12338.60 99.33 55488.50 88888.00 2007-05-24 22:14:01.625 144 12338.62 99.30 55488.47 88888.00 2007-05-24 22:14:01.750 144 12338.73 99.33 55488.45 88888.00 2007-05-24 22:14:01.875 144 12338.80 99.33 55488.45 88888.00 2007-05-24 22:14:02.000 144 12338.88 99.30 55488.45 88888.00 2007-05-24 22:14:02.125 144 12338.90 99.25 55488.45 88888.00 2007-05-24 22:14:02.250 144 12338.95 99.22 55488.43 88888.00 2007-05-24 22:14:02.375 144 12339.12 99.22 55488.43 88888.00 2007-05-24 22:14:02.500 144 12339.25 99.20 55488.40 88888.00 2007-05-24 22:14:02.625 144 12339.38 99.17 55488.40 88888.00 2007-05-24 22:14:02.750 144 12339.48 99.17 55488.38 88888.00 2007-05-24 22:14:02.875 144 12339.45 99.17 55488.35 88888.00 2007-05-24 22:14:03.000 144 12339.50 99.20 55488.32 88888.00 2007-05-24 22:14:03.125 144 12339.58 99.17 55488.30 88888.00 2007-05-24 22:14:03.250 144 12339.65 99.15 55488.30 88888.00 2007-05-24 22:14:03.375 144 12339.67 99.05 55488.25 88888.00 2007-05-24 22:14:03.500 144 12339.70 98.97 55488.25 88888.00 2007-05-24 22:14:03.625 144 12339.80 99.03 55488.25 88888.00 2007-05-24 22:14:03.750 144 12339.85 98.97 55488.20 88888.00 2007-05-24 22:14:03.875 144 12339.90 98.95 55488.18 88888.00 2007-05-24 22:14:04.000 144 12339.92 98.95 55488.18 88888.00 2007-05-24 22:14:04.125 144 12340.05 98.92 55488.20 88888.00 2007-05-24 22:14:04.250 144 12340.12 98.90 55488.18 88888.00 2007-05-24 22:14:04.375 144 12340.17 98.90 55488.18 88888.00 2007-05-24 22:14:04.500 144 12340.23 98.92 55488.18 88888.00 2007-05-24 22:14:04.625 144 12340.27 98.92 55488.15 88888.00 2007-05-24 22:14:04.750 144 12340.27 98.90 55488.12 88888.00 2007-05-24 22:14:04.875 144 12340.27 98.85 55488.15 88888.00 2007-05-24 22:14:05.000 144 12340.38 98.83 55488.12 88888.00 2007-05-24 22:14:05.125 144 12340.40 98.75 55488.07 88888.00 2007-05-24 22:14:05.250 144 12340.35 98.70 55488.07 88888.00 2007-05-24 22:14:05.375 144 12340.40 98.75 55488.10 88888.00 2007-05-24 22:14:05.500 144 12340.45 98.80 55488.10 88888.00 2007-05-24 22:14:05.625 144 12340.50 98.78 55488.05 88888.00 2007-05-24 22:14:05.750 144 12340.55 98.75 55488.03 88888.00 2007-05-24 22:14:05.875 144 12340.50 98.65 55488.03 88888.00 2007-05-24 22:14:06.000 144 12340.60 98.70 55488.05 88888.00 2007-05-24 22:14:06.125 144 12340.65 98.70 55488.05 88888.00 2007-05-24 22:14:06.250 144 12340.67 98.65 55488.03 88888.00 2007-05-24 22:14:06.375 144 12340.77 98.67 55488.03 88888.00 2007-05-24 22:14:06.500 144 12340.83 98.65 55488.00 88888.00 2007-05-24 22:14:06.625 144 12340.83 98.67 55487.97 88888.00 2007-05-24 22:14:06.750 144 12340.88 98.67 55488.00 88888.00 2007-05-24 22:14:06.875 144 12340.83 98.65 55487.97 88888.00 2007-05-24 22:14:07.000 144 12340.83 98.67 55487.95 88888.00 2007-05-24 22:14:07.125 144 12340.83 98.65 55487.93 88888.00 2007-05-24 22:14:07.250 144 12340.80 98.65 55487.95 88888.00 2007-05-24 22:14:07.375 144 12340.75 98.65 55487.93 88888.00 2007-05-24 22:14:07.500 144 12340.77 98.65 55487.88 88888.00 2007-05-24 22:14:07.625 144 12340.88 98.67 55487.90 88888.00 2007-05-24 22:14:07.750 144 12340.88 98.70 55487.93 88888.00 2007-05-24 22:14:07.875 144 12340.85 98.70 55487.88 88888.00 2007-05-24 22:14:08.000 144 12340.83 98.67 55487.85 88888.00 2007-05-24 22:14:08.125 144 12340.83 98.65 55487.85 88888.00 2007-05-24 22:14:08.250 144 12340.80 98.67 55487.88 88888.00 2007-05-24 22:14:08.375 144 12340.85 98.70 55487.90 88888.00 2007-05-24 22:14:08.500 144 12340.85 98.67 55487.85 88888.00 2007-05-24 22:14:08.625 144 12340.83 98.70 55487.88 88888.00 2007-05-24 22:14:08.750 144 12340.85 98.70 55487.85 88888.00 2007-05-24 22:14:08.875 144 12340.88 98.67 55487.88 88888.00 2007-05-24 22:14:09.000 144 12340.83 98.58 55487.82 88888.00 2007-05-24 22:14:09.125 144 12340.85 98.62 55487.85 88888.00 2007-05-24 22:14:09.250 144 12340.88 98.72 55487.88 88888.00 2007-05-24 22:14:09.375 144 12340.92 98.70 55487.85 88888.00 2007-05-24 22:14:09.500 144 12340.85 98.70 55487.85 88888.00 2007-05-24 22:14:09.625 144 12340.80 98.70 55487.82 88888.00 2007-05-24 22:14:09.750 144 12340.83 98.70 55487.82 88888.00 2007-05-24 22:14:09.875 144 12340.80 98.65 55487.85 88888.00 2007-05-24 22:14:10.000 144 12340.83 98.60 55487.82 88888.00 2007-05-24 22:14:10.125 144 12340.85 98.62 55487.80 88888.00 2007-05-24 22:14:10.250 144 12340.80 98.65 55487.78 88888.00 2007-05-24 22:14:10.375 144 12340.77 98.65 55487.80 88888.00 2007-05-24 22:14:10.500 144 12340.73 98.65 55487.85 88888.00 2007-05-24 22:14:10.625 144 12340.73 98.65 55487.85 88888.00 2007-05-24 22:14:10.750 144 12340.67 98.65 55487.82 88888.00 2007-05-24 22:14:10.875 144 12340.58 98.65 55487.82 88888.00 2007-05-24 22:14:11.000 144 12340.45 98.55 55487.80 88888.00 2007-05-24 22:14:11.125 144 12340.48 98.53 55487.85 88888.00 2007-05-24 22:14:11.250 144 12340.42 98.58 55487.85 88888.00 2007-05-24 22:14:11.375 144 12340.42 98.62 55487.85 88888.00 2007-05-24 22:14:11.500 144 12340.40 98.60 55487.82 88888.00 2007-05-24 22:14:11.625 144 12340.42 98.62 55487.85 88888.00 2007-05-24 22:14:11.750 144 12340.48 98.70 55487.88 88888.00 2007-05-24 22:14:11.875 144 12340.52 98.70 55487.90 88888.00 2007-05-24 22:14:12.000 144 12340.48 98.60 55487.80 88888.00 2007-05-24 22:14:12.125 144 12340.40 98.60 55487.80 88888.00 2007-05-24 22:14:12.250 144 12340.27 98.62 55487.82 88888.00 2007-05-24 22:14:12.375 144 12340.25 98.60 55487.82 88888.00 2007-05-24 22:14:12.500 144 12340.25 98.60 55487.85 88888.00 2007-05-24 22:14:12.625 144 12340.27 98.62 55487.85 88888.00 2007-05-24 22:14:12.750 144 12340.35 98.62 55487.80 88888.00 2007-05-24 22:14:12.875 144 12340.27 98.60 55487.78 88888.00 2007-05-24 22:14:13.000 144 12340.20 98.55 55487.72 88888.00 2007-05-24 22:14:13.125 144 12340.15 98.55 55487.75 88888.00 2007-05-24 22:14:13.250 144 12340.25 98.60 55487.82 88888.00 2007-05-24 22:14:13.375 144 12340.30 98.65 55487.82 88888.00 2007-05-24 22:14:13.500 144 12340.23 98.55 55487.75 88888.00 2007-05-24 22:14:13.625 144 12340.10 98.53 55487.75 88888.00 2007-05-24 22:14:13.750 144 12340.08 98.50 55487.78 88888.00 2007-05-24 22:14:13.875 144 12340.05 98.50 55487.78 88888.00 2007-05-24 22:14:14.000 144 12340.05 98.47 55487.75 88888.00 2007-05-24 22:14:14.125 144 12340.05 98.50 55487.80 88888.00 2007-05-24 22:14:14.250 144 12340.02 98.55 55487.82 88888.00 2007-05-24 22:14:14.375 144 12340.02 98.50 55487.78 88888.00 2007-05-24 22:14:14.500 144 12340.00 98.47 55487.72 88888.00 2007-05-24 22:14:14.625 144 12339.90 98.47 55487.78 88888.00 2007-05-24 22:14:14.750 144 12339.83 98.55 55487.80 88888.00 2007-05-24 22:14:14.875 144 12339.83 98.53 55487.75 88888.00 2007-05-24 22:14:15.000 144 12339.85 98.53 55487.75 88888.00 2007-05-24 22:14:15.125 144 12339.88 98.47 55487.80 88888.00 2007-05-24 22:14:15.250 144 12339.75 98.47 55487.78 88888.00 2007-05-24 22:14:15.375 144 12339.73 98.47 55487.78 88888.00 2007-05-24 22:14:15.500 144 12339.77 98.47 55487.80 88888.00 2007-05-24 22:14:15.625 144 12339.88 98.55 55487.80 88888.00 2007-05-24 22:14:15.750 144 12339.80 98.50 55487.75 88888.00 2007-05-24 22:14:15.875 144 12339.67 98.38 55487.72 88888.00 2007-05-24 22:14:16.000 144 12339.65 98.35 55487.70 88888.00 2007-05-24 22:14:16.125 144 12339.67 98.47 55487.75 88888.00 2007-05-24 22:14:16.250 144 12339.67 98.53 55487.75 88888.00 2007-05-24 22:14:16.375 144 12339.67 98.47 55487.75 88888.00 2007-05-24 22:14:16.500 144 12339.55 98.45 55487.75 88888.00 2007-05-24 22:14:16.625 144 12339.58 98.45 55487.75 88888.00 2007-05-24 22:14:16.750 144 12339.52 98.42 55487.75 88888.00 2007-05-24 22:14:16.875 144 12339.45 98.42 55487.75 88888.00 2007-05-24 22:14:17.000 144 12339.45 98.40 55487.75 88888.00 2007-05-24 22:14:17.125 144 12339.40 98.40 55487.75 88888.00 2007-05-24 22:14:17.250 144 12339.38 98.38 55487.75 88888.00 2007-05-24 22:14:17.375 144 12339.35 98.38 55487.72 88888.00 2007-05-24 22:14:17.500 144 12339.35 98.38 55487.72 88888.00 2007-05-24 22:14:17.625 144 12339.42 98.40 55487.75 88888.00 2007-05-24 22:14:17.750 144 12339.40 98.40 55487.78 88888.00 2007-05-24 22:14:17.875 144 12339.30 98.40 55487.75 88888.00 2007-05-24 22:14:18.000 144 12339.27 98.35 55487.72 88888.00 2007-05-24 22:14:18.125 144 12339.25 98.38 55487.75 88888.00 2007-05-24 22:14:18.250 144 12339.27 98.38 55487.78 88888.00 2007-05-24 22:14:18.375 144 12339.20 98.33 55487.70 88888.00 2007-05-24 22:14:18.500 144 12339.10 98.30 55487.70 88888.00 2007-05-24 22:14:18.625 144 12339.10 98.25 55487.70 88888.00 2007-05-24 22:14:18.750 144 12339.15 98.25 55487.70 88888.00 2007-05-24 22:14:18.875 144 12339.17 98.22 55487.72 88888.00 2007-05-24 22:14:19.000 144 12339.15 98.25 55487.70 88888.00 2007-05-24 22:14:19.125 144 12339.12 98.22 55487.72 88888.00 2007-05-24 22:14:19.250 144 12339.05 98.25 55487.70 88888.00 2007-05-24 22:14:19.375 144 12339.02 98.30 55487.72 88888.00 2007-05-24 22:14:19.500 144 12339.00 98.30 55487.75 88888.00 2007-05-24 22:14:19.625 144 12338.92 98.22 55487.70 88888.00 2007-05-24 22:14:19.750 144 12338.83 98.12 55487.65 88888.00 2007-05-24 22:14:19.875 144 12338.80 98.12 55487.62 88888.00 2007-05-24 22:14:20.000 144 12338.80 98.17 55487.62 88888.00 2007-05-24 22:14:20.125 144 12338.80 98.17 55487.65 88888.00 2007-05-24 22:14:20.250 144 12338.77 98.08 55487.68 88888.00 2007-05-24 22:14:20.375 144 12338.75 98.03 55487.70 88888.00 2007-05-24 22:14:20.500 144 12338.77 98.08 55487.70 88888.00 2007-05-24 22:14:20.625 144 12338.83 98.12 55487.70 88888.00 2007-05-24 22:14:20.750 144 12338.90 98.10 55487.70 88888.00 2007-05-24 22:14:20.875 144 12338.92 98.10 55487.70 88888.00 2007-05-24 22:14:21.000 144 12338.80 98.08 55487.70 88888.00 2007-05-24 22:14:21.125 144 12338.75 98.08 55487.72 88888.00 2007-05-24 22:14:21.250 144 12338.80 98.03 55487.70 88888.00 2007-05-24 22:14:21.375 144 12338.77 98.05 55487.70 88888.00 2007-05-24 22:14:21.500 144 12338.70 98.05 55487.70 88888.00 2007-05-24 22:14:21.625 144 12338.65 98.03 55487.70 88888.00 2007-05-24 22:14:21.750 144 12338.58 98.00 55487.68 88888.00 2007-05-24 22:14:21.875 144 12338.58 98.03 55487.68 88888.00 2007-05-24 22:14:22.000 144 12338.55 98.00 55487.70 88888.00 2007-05-24 22:14:22.125 144 12338.48 97.95 55487.72 88888.00 2007-05-24 22:14:22.250 144 12338.48 98.03 55487.75 88888.00 2007-05-24 22:14:22.375 144 12338.48 98.05 55487.75 88888.00 2007-05-24 22:14:22.500 144 12338.52 98.05 55487.72 88888.00 2007-05-24 22:14:22.625 144 12338.45 98.00 55487.72 88888.00 2007-05-24 22:14:22.750 144 12338.42 97.97 55487.75 88888.00 2007-05-24 22:14:22.875 144 12338.35 97.95 55487.72 88888.00 2007-05-24 22:14:23.000 144 12338.30 97.95 55487.72 88888.00 2007-05-24 22:14:23.125 144 12338.30 97.97 55487.75 88888.00 2007-05-24 22:14:23.250 144 12338.27 97.90 55487.75 88888.00 2007-05-24 22:14:23.375 144 12338.27 97.90 55487.72 88888.00 2007-05-24 22:14:23.500 144 12338.23 97.92 55487.68 88888.00 2007-05-24 22:14:23.625 144 12338.17 97.95 55487.72 88888.00 2007-05-24 22:14:23.750 144 12338.27 97.97 55487.75 88888.00 2007-05-24 22:14:23.875 144 12338.33 97.97 55487.75 88888.00 2007-05-24 22:14:24.000 144 12338.23 97.88 55487.70 88888.00 2007-05-24 22:14:24.125 144 12338.20 97.83 55487.70 88888.00 2007-05-24 22:14:24.250 144 12338.17 97.83 55487.72 88888.00 2007-05-24 22:14:24.375 144 12338.20 97.85 55487.75 88888.00 2007-05-24 22:14:24.500 144 12338.12 97.88 55487.72 88888.00 2007-05-24 22:14:24.625 144 12338.10 97.88 55487.70 88888.00 2007-05-24 22:14:24.750 144 12338.05 97.88 55487.70 88888.00 2007-05-24 22:14:24.875 144 12338.00 97.83 55487.68 88888.00 2007-05-24 22:14:25.000 144 12337.90 97.80 55487.65 88888.00 2007-05-24 22:14:25.125 144 12337.90 97.85 55487.68 88888.00 2007-05-24 22:14:25.250 144 12337.88 97.88 55487.70 88888.00 2007-05-24 22:14:25.375 144 12337.92 97.85 55487.70 88888.00 2007-05-24 22:14:25.500 144 12338.00 97.85 55487.68 88888.00 2007-05-24 22:14:25.625 144 12338.00 97.80 55487.65 88888.00 2007-05-24 22:14:25.750 144 12338.00 97.85 55487.68 88888.00 2007-05-24 22:14:25.875 144 12337.92 97.85 55487.68 88888.00 2007-05-24 22:14:26.000 144 12337.90 97.85 55487.65 88888.00 2007-05-24 22:14:26.125 144 12337.83 97.83 55487.62 88888.00 2007-05-24 22:14:26.250 144 12337.83 97.83 55487.62 88888.00 2007-05-24 22:14:26.375 144 12337.92 97.85 55487.57 88888.00 2007-05-24 22:14:26.500 144 12337.95 97.88 55487.60 88888.00 2007-05-24 22:14:26.625 144 12337.88 97.88 55487.62 88888.00 2007-05-24 22:14:26.750 144 12337.80 97.88 55487.62 88888.00 2007-05-24 22:14:26.875 144 12337.80 97.85 55487.55 88888.00 2007-05-24 22:14:27.000 144 12337.80 97.75 55487.50 88888.00 2007-05-24 22:14:27.125 144 12337.85 97.75 55487.57 88888.00 2007-05-24 22:14:27.250 144 12337.90 97.80 55487.60 88888.00 2007-05-24 22:14:27.375 144 12337.95 97.83 55487.57 88888.00 2007-05-24 22:14:27.500 144 12337.90 97.88 55487.60 88888.00 2007-05-24 22:14:27.625 144 12337.88 97.85 55487.57 88888.00 2007-05-24 22:14:27.750 144 12337.80 97.85 55487.55 88888.00 2007-05-24 22:14:27.875 144 12337.77 97.80 55487.55 88888.00 2007-05-24 22:14:28.000 144 12337.83 97.80 55487.57 88888.00 2007-05-24 22:14:28.125 144 12337.80 97.80 55487.55 88888.00 2007-05-24 22:14:28.250 144 12337.77 97.83 55487.55 88888.00 2007-05-24 22:14:28.375 144 12337.80 97.85 55487.55 88888.00 2007-05-24 22:14:28.500 144 12337.85 97.90 55487.53 88888.00 2007-05-24 22:14:28.625 144 12337.75 97.85 55487.50 88888.00 2007-05-24 22:14:28.750 144 12337.75 97.83 55487.50 88888.00 2007-05-24 22:14:28.875 144 12337.80 97.78 55487.45 88888.00 2007-05-24 22:14:29.000 144 12337.80 97.75 55487.45 88888.00 2007-05-24 22:14:29.125 144 12337.73 97.78 55487.43 88888.00 2007-05-24 22:14:29.250 144 12337.70 97.83 55487.45 88888.00 2007-05-24 22:14:29.375 144 12337.75 97.83 55487.45 88888.00 2007-05-24 22:14:29.500 144 12337.77 97.83 55487.43 88888.00 2007-05-24 22:14:29.625 144 12337.77 97.80 55487.40 88888.00 2007-05-24 22:14:29.750 144 12337.80 97.80 55487.38 88888.00 2007-05-24 22:14:29.875 144 12337.88 97.85 55487.40 88888.00 2007-05-24 22:14:30.000 144 12337.92 97.83 55487.40 88888.00 2007-05-24 22:14:30.125 144 12337.92 97.80 55487.40 88888.00 2007-05-24 22:14:30.250 144 12337.90 97.78 55487.35 88888.00 2007-05-24 22:14:30.375 144 12337.92 97.78 55487.35 88888.00 2007-05-24 22:14:30.500 144 12337.92 97.80 55487.38 88888.00 2007-05-24 22:14:30.625 144 12337.92 97.85 55487.38 88888.00 2007-05-24 22:14:30.750 144 12337.90 97.83 55487.43 88888.00 2007-05-24 22:14:30.875 144 12337.80 97.75 55487.38 88888.00 2007-05-24 22:14:31.000 144 12337.83 97.75 55487.35 88888.00 2007-05-24 22:14:31.125 144 12337.77 97.72 55487.35 88888.00 2007-05-24 22:14:31.250 144 12337.77 97.70 55487.35 88888.00 2007-05-24 22:14:31.375 144 12337.83 97.70 55487.30 88888.00 2007-05-24 22:14:31.500 144 12337.83 97.75 55487.30 88888.00 2007-05-24 22:14:31.625 144 12337.80 97.72 55487.25 88888.00 2007-05-24 22:14:31.750 144 12337.85 97.78 55487.28 88888.00 2007-05-24 22:14:31.875 144 12337.90 97.78 55487.25 88888.00 2007-05-24 22:14:32.000 144 12337.88 97.67 55487.22 88888.00 2007-05-24 22:14:32.125 144 12337.88 97.65 55487.22 88888.00 2007-05-24 22:14:32.250 144 12337.88 97.67 55487.22 88888.00 2007-05-24 22:14:32.375 144 12337.92 97.72 55487.22 88888.00 2007-05-24 22:14:32.500 144 12337.90 97.67 55487.20 88888.00 2007-05-24 22:14:32.625 144 12337.92 97.70 55487.18 88888.00 2007-05-24 22:14:32.750 144 12337.88 97.62 55487.15 88888.00 2007-05-24 22:14:32.875 144 12337.83 97.60 55487.15 88888.00 2007-05-24 22:14:33.000 144 12337.83 97.60 55487.12 88888.00 2007-05-24 22:14:33.125 144 12337.83 97.60 55487.12 88888.00 2007-05-24 22:14:33.250 144 12337.77 97.60 55487.15 88888.00 2007-05-24 22:14:33.375 144 12337.77 97.58 55487.10 88888.00 2007-05-24 22:14:33.500 144 12337.80 97.55 55487.07 88888.00 2007-05-24 22:14:33.625 144 12337.88 97.58 55487.10 88888.00 2007-05-24 22:14:33.750 144 12337.92 97.58 55487.10 88888.00 2007-05-24 22:14:33.875 144 12337.90 97.53 55487.10 88888.00 2007-05-24 22:14:34.000 144 12337.85 97.53 55487.07 88888.00 2007-05-24 22:14:34.125 144 12337.88 97.55 55487.12 88888.00 2007-05-24 22:14:34.250 144 12337.77 97.50 55487.10 88888.00 2007-05-24 22:14:34.375 144 12337.77 97.47 55487.07 88888.00 2007-05-24 22:14:34.500 144 12337.85 97.45 55487.07 88888.00 2007-05-24 22:14:34.625 144 12337.88 97.42 55487.10 88888.00 2007-05-24 22:14:34.750 144 12337.85 97.47 55487.07 88888.00 2007-05-24 22:14:34.875 144 12337.90 97.47 55487.07 88888.00 2007-05-24 22:14:35.000 144 12337.90 97.40 55487.07 88888.00 2007-05-24 22:14:35.125 144 12337.85 97.38 55487.07 88888.00 2007-05-24 22:14:35.250 144 12337.83 97.40 55487.07 88888.00 2007-05-24 22:14:35.375 144 12337.85 97.38 55487.05 88888.00 2007-05-24 22:14:35.500 144 12337.88 97.30 55487.05 88888.00 2007-05-24 22:14:35.625 144 12337.83 97.25 55487.05 88888.00 2007-05-24 22:14:35.750 144 12337.88 97.28 55487.00 88888.00 2007-05-24 22:14:35.875 144 12337.88 97.30 55487.00 88888.00 2007-05-24 22:14:36.000 144 12337.80 97.25 55486.97 88888.00 2007-05-24 22:14:36.125 144 12337.77 97.22 55487.00 88888.00 2007-05-24 22:14:36.250 144 12337.77 97.28 55487.03 88888.00 2007-05-24 22:14:36.375 144 12337.83 97.30 55487.05 88888.00 2007-05-24 22:14:36.500 144 12337.88 97.28 55487.03 88888.00 2007-05-24 22:14:36.625 144 12337.90 97.25 55486.97 88888.00 2007-05-24 22:14:36.750 144 12337.98 97.25 55486.97 88888.00 2007-05-24 22:14:36.875 144 12337.92 97.25 55486.97 88888.00 2007-05-24 22:14:37.000 144 12337.90 97.22 55487.00 88888.00 2007-05-24 22:14:37.125 144 12337.88 97.15 55486.95 88888.00 2007-05-24 22:14:37.250 144 12337.83 97.08 55486.93 88888.00 2007-05-24 22:14:37.375 144 12337.90 97.10 55486.95 88888.00 2007-05-24 22:14:37.500 144 12337.95 97.17 55486.93 88888.00 2007-05-24 22:14:37.625 144 12337.92 97.12 55486.88 88888.00 2007-05-24 22:14:37.750 144 12337.95 97.12 55486.93 88888.00 2007-05-24 22:14:37.875 144 12337.92 97.17 55486.93 88888.00 2007-05-24 22:14:38.000 144 12337.85 97.10 55486.90 88888.00 2007-05-24 22:14:38.125 144 12337.85 97.03 55486.85 88888.00 2007-05-24 22:14:38.250 144 12337.90 97.03 55486.88 88888.00 2007-05-24 22:14:38.375 144 12337.95 97.10 55486.93 88888.00 2007-05-24 22:14:38.500 144 12337.90 97.15 55486.93 88888.00 2007-05-24 22:14:38.625 144 12337.92 97.20 55486.88 88888.00 2007-05-24 22:14:38.750 144 12337.88 97.20 55486.88 88888.00 2007-05-24 22:14:38.875 144 12337.88 97.17 55486.88 88888.00 2007-05-24 22:14:39.000 144 12337.90 97.12 55486.85 88888.00 2007-05-24 22:14:39.125 144 12337.90 97.10 55486.85 88888.00 2007-05-24 22:14:39.250 144 12337.85 97.03 55486.82 88888.00 2007-05-24 22:14:39.375 144 12337.85 97.05 55486.80 88888.00 2007-05-24 22:14:39.500 144 12337.83 97.03 55486.82 88888.00 2007-05-24 22:14:39.625 144 12337.83 97.03 55486.80 88888.00 2007-05-24 22:14:39.750 144 12337.83 97.05 55486.82 88888.00 2007-05-24 22:14:39.875 144 12337.85 97.10 55486.80 88888.00 2007-05-24 22:14:40.000 144 12337.88 97.10 55486.78 88888.00 2007-05-24 22:14:40.125 144 12337.88 97.10 55486.78 88888.00 2007-05-24 22:14:40.250 144 12337.88 97.05 55486.78 88888.00 2007-05-24 22:14:40.375 144 12337.90 97.08 55486.78 88888.00 2007-05-24 22:14:40.500 144 12337.92 97.15 55486.80 88888.00 2007-05-24 22:14:40.625 144 12337.90 97.12 55486.75 88888.00 2007-05-24 22:14:40.750 144 12337.90 97.17 55486.75 88888.00 2007-05-24 22:14:40.875 144 12337.90 97.12 55486.72 88888.00 2007-05-24 22:14:41.000 144 12337.88 97.08 55486.72 88888.00 2007-05-24 22:14:41.125 144 12337.88 97.10 55486.75 88888.00 2007-05-24 22:14:41.250 144 12337.85 97.10 55486.75 88888.00 2007-05-24 22:14:41.375 144 12337.85 97.12 55486.78 88888.00 2007-05-24 22:14:41.500 144 12337.80 97.05 55486.75 88888.00 2007-05-24 22:14:41.625 144 12337.88 97.12 55486.78 88888.00 2007-05-24 22:14:41.750 144 12337.92 97.20 55486.78 88888.00 2007-05-24 22:14:41.875 144 12337.88 97.17 55486.78 88888.00 2007-05-24 22:14:42.000 144 12337.88 97.12 55486.78 88888.00 2007-05-24 22:14:42.125 144 12337.85 97.10 55486.72 88888.00 2007-05-24 22:14:42.250 144 12337.77 97.03 55486.72 88888.00 2007-05-24 22:14:42.375 144 12337.77 97.05 55486.68 88888.00 2007-05-24 22:14:42.500 144 12337.80 97.08 55486.70 88888.00 2007-05-24 22:14:42.625 144 12337.73 97.08 55486.65 88888.00 2007-05-24 22:14:42.750 144 12337.75 97.12 55486.68 88888.00 2007-05-24 22:14:42.875 144 12337.83 97.20 55486.68 88888.00 2007-05-24 22:14:43.000 144 12337.80 97.17 55486.70 88888.00 2007-05-24 22:14:43.125 144 12337.77 97.15 55486.68 88888.00 2007-05-24 22:14:43.250 144 12337.80 97.10 55486.65 88888.00 2007-05-24 22:14:43.375 144 12337.85 97.15 55486.62 88888.00 2007-05-24 22:14:43.500 144 12337.85 97.20 55486.68 88888.00 2007-05-24 22:14:43.625 144 12337.83 97.20 55486.68 88888.00 2007-05-24 22:14:43.750 144 12337.77 97.15 55486.65 88888.00 2007-05-24 22:14:43.875 144 12337.80 97.12 55486.62 88888.00 2007-05-24 22:14:44.000 144 12337.85 97.17 55486.57 88888.00 2007-05-24 22:14:44.125 144 12337.80 97.20 55486.60 88888.00 2007-05-24 22:14:44.250 144 12337.83 97.20 55486.62 88888.00 2007-05-24 22:14:44.375 144 12337.85 97.22 55486.60 88888.00 2007-05-24 22:14:44.500 144 12337.80 97.25 55486.57 88888.00 2007-05-24 22:14:44.625 144 12337.77 97.22 55486.62 88888.00 2007-05-24 22:14:44.750 144 12337.83 97.25 55486.62 88888.00 2007-05-24 22:14:44.875 144 12337.77 97.28 55486.62 88888.00 2007-05-24 22:14:45.000 144 12337.83 97.30 55486.62 88888.00 2007-05-24 22:14:45.125 144 12337.88 97.30 55486.65 88888.00 2007-05-24 22:14:45.250 144 12337.83 97.25 55486.60 88888.00 2007-05-24 22:14:45.375 144 12337.75 97.22 55486.57 88888.00 2007-05-24 22:14:45.500 144 12337.70 97.28 55486.57 88888.00 2007-05-24 22:14:45.625 144 12337.65 97.35 55486.62 88888.00 2007-05-24 22:14:45.750 144 12337.60 97.30 55486.55 88888.00 2007-05-24 22:14:45.875 144 12337.55 97.20 55486.53 88888.00 2007-05-24 22:14:46.000 144 12337.48 97.20 55486.55 88888.00 2007-05-24 22:14:46.125 144 12337.50 97.28 55486.57 88888.00 2007-05-24 22:14:46.250 144 12337.52 97.22 55486.53 88888.00 2007-05-24 22:14:46.375 144 12337.52 97.20 55486.50 88888.00 2007-05-24 22:14:46.500 144 12337.58 97.20 55486.50 88888.00 2007-05-24 22:14:46.625 144 12337.60 97.20 55486.50 88888.00 2007-05-24 22:14:46.750 144 12337.60 97.25 55486.50 88888.00 2007-05-24 22:14:46.875 144 12337.55 97.22 55486.47 88888.00 2007-05-24 22:14:47.000 144 12337.58 97.22 55486.45 88888.00 2007-05-24 22:14:47.125 144 12337.67 97.30 55486.47 88888.00 2007-05-24 22:14:47.250 144 12337.70 97.35 55486.47 88888.00 2007-05-24 22:14:47.375 144 12337.60 97.38 55486.47 88888.00 2007-05-24 22:14:47.500 144 12337.45 97.33 55486.47 88888.00 2007-05-24 22:14:47.625 144 12337.50 97.33 55486.53 88888.00 2007-05-24 22:14:47.750 144 12337.50 97.30 55486.53 88888.00 2007-05-24 22:14:47.875 144 12337.55 97.33 55486.50 88888.00 2007-05-24 22:14:48.000 144 12337.55 97.30 55486.47 88888.00 2007-05-24 22:14:48.125 144 12337.50 97.33 55486.47 88888.00 2007-05-24 22:14:48.250 144 12337.45 97.38 55486.50 88888.00 2007-05-24 22:14:48.375 144 12337.45 97.33 55486.45 88888.00 2007-05-24 22:14:48.500 144 12337.42 97.30 55486.45 88888.00 2007-05-24 22:14:48.625 144 12337.40 97.40 55486.47 88888.00 2007-05-24 22:14:48.750 144 12337.42 97.47 55486.45 88888.00 2007-05-24 22:14:48.875 144 12337.42 97.35 55486.40 88888.00 2007-05-24 22:14:49.000 144 12337.35 97.33 55486.43 88888.00 2007-05-24 22:14:49.125 144 12337.30 97.38 55486.45 88888.00 2007-05-24 22:14:49.250 144 12337.30 97.33 55486.45 88888.00 2007-05-24 22:14:49.375 144 12337.20 97.25 55486.40 88888.00 2007-05-24 22:14:49.500 144 12337.20 97.30 55486.40 88888.00 2007-05-24 22:14:49.625 144 12337.23 97.38 55486.43 88888.00 2007-05-24 22:14:49.750 144 12337.25 97.40 55486.43 88888.00 2007-05-24 22:14:49.875 144 12337.25 97.40 55486.43 88888.00 2007-05-24 22:14:50.000 144 12337.25 97.40 55486.40 88888.00 2007-05-24 22:14:50.125 144 12337.23 97.40 55486.38 88888.00 2007-05-24 22:14:50.250 144 12337.25 97.40 55486.38 88888.00 2007-05-24 22:14:50.375 144 12337.27 97.42 55486.40 88888.00 2007-05-24 22:14:50.500 144 12337.25 97.45 55486.40 88888.00 2007-05-24 22:14:50.625 144 12337.20 97.47 55486.38 88888.00 2007-05-24 22:14:50.750 144 12337.25 97.47 55486.32 88888.00 2007-05-24 22:14:50.875 144 12337.27 97.42 55486.32 88888.00 2007-05-24 22:14:51.000 144 12337.33 97.45 55486.32 88888.00 2007-05-24 22:14:51.125 144 12337.27 97.50 55486.38 88888.00 2007-05-24 22:14:51.250 144 12337.20 97.47 55486.35 88888.00 2007-05-24 22:14:51.375 144 12337.17 97.47 55486.35 88888.00 2007-05-24 22:14:51.500 144 12337.12 97.47 55486.32 88888.00 2007-05-24 22:14:51.625 144 12337.17 97.42 55486.35 88888.00 2007-05-24 22:14:51.750 144 12337.23 97.53 55486.38 88888.00 2007-05-24 22:14:51.875 144 12337.23 97.50 55486.38 88888.00 2007-05-24 22:14:52.000 144 12337.23 97.45 55486.32 88888.00 2007-05-24 22:14:52.125 144 12337.17 97.45 55486.32 88888.00 2007-05-24 22:14:52.250 144 12337.15 97.50 55486.40 88888.00 2007-05-24 22:14:52.375 144 12337.20 97.50 55486.38 88888.00 2007-05-24 22:14:52.500 144 12337.20 97.55 55486.38 88888.00 2007-05-24 22:14:52.625 144 12337.17 97.53 55486.32 88888.00 2007-05-24 22:14:52.750 144 12337.15 97.50 55486.32 88888.00 2007-05-24 22:14:52.875 144 12337.05 97.50 55486.28 88888.00 2007-05-24 22:14:53.000 144 12337.12 97.55 55486.30 88888.00 2007-05-24 22:14:53.125 144 12337.20 97.55 55486.30 88888.00 2007-05-24 22:14:53.250 144 12337.17 97.50 55486.28 88888.00 2007-05-24 22:14:53.375 144 12337.12 97.53 55486.30 88888.00 2007-05-24 22:14:53.500 144 12337.08 97.58 55486.30 88888.00 2007-05-24 22:14:53.625 144 12337.10 97.60 55486.28 88888.00 2007-05-24 22:14:53.750 144 12337.15 97.60 55486.25 88888.00 2007-05-24 22:14:53.875 144 12337.17 97.58 55486.22 88888.00 2007-05-24 22:14:54.000 144 12337.12 97.60 55486.22 88888.00 2007-05-24 22:14:54.125 144 12337.08 97.65 55486.28 88888.00 2007-05-24 22:14:54.250 144 12337.10 97.67 55486.28 88888.00 2007-05-24 22:14:54.375 144 12337.15 97.65 55486.25 88888.00 2007-05-24 22:14:54.500 144 12337.10 97.62 55486.22 88888.00 2007-05-24 22:14:54.625 144 12337.08 97.62 55486.20 88888.00 2007-05-24 22:14:54.750 144 12337.10 97.62 55486.22 88888.00 2007-05-24 22:14:54.875 144 12337.12 97.67 55486.25 88888.00 2007-05-24 22:14:55.000 144 12337.20 97.67 55486.20 88888.00 2007-05-24 22:14:55.125 144 12337.17 97.70 55486.20 88888.00 2007-05-24 22:14:55.250 144 12337.12 97.70 55486.20 88888.00 2007-05-24 22:14:55.375 144 12337.15 97.70 55486.18 88888.00 2007-05-24 22:14:55.500 144 12337.20 97.75 55486.20 88888.00 2007-05-24 22:14:55.625 144 12337.15 97.70 55486.20 88888.00 2007-05-24 22:14:55.750 144 12337.12 97.70 55486.18 88888.00 2007-05-24 22:14:55.875 144 12337.10 97.72 55486.18 88888.00 2007-05-24 22:14:56.000 144 12337.08 97.65 55486.12 88888.00 2007-05-24 22:14:56.125 144 12337.08 97.65 55486.10 88888.00 2007-05-24 22:14:56.250 144 12337.00 97.65 55486.10 88888.00 2007-05-24 22:14:56.375 144 12337.02 97.67 55486.10 88888.00 2007-05-24 22:14:56.500 144 12337.12 97.72 55486.12 88888.00 2007-05-24 22:14:56.625 144 12337.10 97.70 55486.12 88888.00 2007-05-24 22:14:56.750 144 12337.02 97.70 55486.12 88888.00 2007-05-24 22:14:56.875 144 12337.02 97.72 55486.15 88888.00 2007-05-24 22:14:57.000 144 12337.05 97.72 55486.12 88888.00 2007-05-24 22:14:57.125 144 12337.08 97.75 55486.12 88888.00 2007-05-24 22:14:57.250 144 12336.98 97.70 55486.15 88888.00 2007-05-24 22:14:57.375 144 12337.00 97.75 55486.10 88888.00 2007-05-24 22:14:57.500 144 12337.02 97.78 55486.10 88888.00 2007-05-24 22:14:57.625 144 12337.00 97.80 55486.07 88888.00 2007-05-24 22:14:57.750 144 12337.00 97.78 55486.07 88888.00 2007-05-24 22:14:57.875 144 12337.02 97.83 55486.07 88888.00 2007-05-24 22:14:58.000 144 12336.95 97.83 55486.05 88888.00 2007-05-24 22:14:58.125 144 12336.95 97.80 55486.03 88888.00 2007-05-24 22:14:58.250 144 12336.95 97.72 55486.05 88888.00 2007-05-24 22:14:58.375 144 12336.95 97.78 55486.05 88888.00 2007-05-24 22:14:58.500 144 12337.00 97.88 55486.07 88888.00 2007-05-24 22:14:58.625 144 12337.02 97.90 55486.03 88888.00 2007-05-24 22:14:58.750 144 12337.00 97.88 55486.03 88888.00 2007-05-24 22:14:58.875 144 12336.92 97.85 55486.03 88888.00 2007-05-24 22:14:59.000 144 12336.92 97.85 55486.00 88888.00 2007-05-24 22:14:59.125 144 12336.92 97.90 55486.00 88888.00 2007-05-24 22:14:59.250 144 12336.88 97.92 55486.03 88888.00 2007-05-24 22:14:59.375 144 12336.88 97.95 55486.05 88888.00 2007-05-24 22:14:59.500 144 12336.88 97.92 55486.05 88888.00 2007-05-24 22:14:59.625 144 12336.83 97.85 55486.03 88888.00 2007-05-24 22:14:59.750 144 12336.80 97.85 55486.03 88888.00 2007-05-24 22:14:59.875 144 12336.83 97.97 55486.00 88888.00 2007-05-24 22:15:00.000 144 12336.77 97.90 55485.95 88888.00 2007-05-24 22:15:00.125 144 12336.77 97.92 55485.97 88888.00 2007-05-24 22:15:00.250 144 12336.88 98.00 55486.03 88888.00 2007-05-24 22:15:00.375 144 12336.88 98.00 55486.00 88888.00 2007-05-24 22:15:00.500 144 12336.83 98.03 55486.00 88888.00 2007-05-24 22:15:00.625 144 12336.80 97.97 55485.95 88888.00 2007-05-24 22:15:00.750 144 12336.80 97.95 55485.97 88888.00 2007-05-24 22:15:00.875 144 12336.77 97.95 55485.97 88888.00 2007-05-24 22:15:01.000 144 12336.75 98.00 55486.00 88888.00 2007-05-24 22:15:01.125 144 12336.73 98.00 55485.97 88888.00 2007-05-24 22:15:01.250 144 12336.75 98.00 55486.00 88888.00 2007-05-24 22:15:01.375 144 12336.77 98.08 55486.00 88888.00 2007-05-24 22:15:01.500 144 12336.73 98.10 55485.97 88888.00 2007-05-24 22:15:01.625 144 12336.65 98.05 55485.97 88888.00 2007-05-24 22:15:01.750 144 12336.60 98.03 55485.95 88888.00 2007-05-24 22:15:01.875 144 12336.60 97.92 55485.95 88888.00 2007-05-24 22:15:02.000 144 12336.60 97.95 55485.90 88888.00 2007-05-24 22:15:02.125 144 12336.62 98.03 55485.95 88888.00 2007-05-24 22:15:02.250 144 12336.62 98.03 55485.95 88888.00 2007-05-24 22:15:02.375 144 12336.62 98.00 55485.95 88888.00 2007-05-24 22:15:02.500 144 12336.58 97.97 55485.95 88888.00 2007-05-24 22:15:02.625 144 12336.60 98.03 55485.93 88888.00 2007-05-24 22:15:02.750 144 12336.60 98.10 55485.95 88888.00 2007-05-24 22:15:02.875 144 12336.58 98.05 55485.93 88888.00 2007-05-24 22:15:03.000 144 12336.58 98.05 55485.93 88888.00 2007-05-24 22:15:03.125 144 12336.45 98.08 55485.90 88888.00 2007-05-24 22:15:03.250 144 12336.42 98.03 55485.90 88888.00 2007-05-24 22:15:03.375 144 12336.42 98.03 55485.90 88888.00 2007-05-24 22:15:03.500 144 12336.40 98.00 55485.90 88888.00 2007-05-24 22:15:03.625 144 12336.40 98.03 55485.90 88888.00 2007-05-24 22:15:03.750 144 12336.40 98.08 55485.90 88888.00 2007-05-24 22:15:03.875 144 12336.35 98.05 55485.88 88888.00 2007-05-24 22:15:04.000 144 12336.33 98.05 55485.88 88888.00 2007-05-24 22:15:04.125 144 12336.38 98.08 55485.90 88888.00 2007-05-24 22:15:04.250 144 12336.40 98.10 55485.97 88888.00 2007-05-24 22:15:04.375 144 12336.33 98.08 55485.95 88888.00 2007-05-24 22:15:04.500 144 12336.30 98.08 55485.95 88888.00 2007-05-24 22:15:04.625 144 12336.30 98.10 55485.95 88888.00 2007-05-24 22:15:04.750 144 12336.25 98.12 55485.95 88888.00 2007-05-24 22:15:04.875 144 12336.27 98.05 55485.95 88888.00 2007-05-24 22:15:05.000 144 12336.25 98.08 55485.93 88888.00 2007-05-24 22:15:05.125 144 12336.20 98.05 55485.93 88888.00 2007-05-24 22:15:05.250 144 12336.27 98.08 55485.93 88888.00 2007-05-24 22:15:05.375 144 12336.27 98.10 55485.88 88888.00 2007-05-24 22:15:05.500 144 12336.23 98.12 55485.88 88888.00 2007-05-24 22:15:05.625 144 12336.23 98.15 55485.90 88888.00 2007-05-24 22:15:05.750 144 12336.25 98.15 55485.90 88888.00 2007-05-24 22:15:05.875 144 12336.12 98.10 55485.88 88888.00 2007-05-24 22:15:06.000 144 12336.10 98.05 55485.88 88888.00 2007-05-24 22:15:06.125 144 12336.17 98.12 55485.90 88888.00 2007-05-24 22:15:06.250 144 12336.27 98.12 55485.90 88888.00 2007-05-24 22:15:06.375 144 12336.25 98.12 55485.88 88888.00 2007-05-24 22:15:06.500 144 12336.27 98.15 55485.85 88888.00 2007-05-24 22:15:06.625 144 12336.17 98.12 55485.85 88888.00 2007-05-24 22:15:06.750 144 12336.20 98.12 55485.88 88888.00 2007-05-24 22:15:06.875 144 12336.25 98.17 55485.88 88888.00 2007-05-24 22:15:07.000 144 12336.17 98.17 55485.85 88888.00 2007-05-24 22:15:07.125 144 12336.08 98.15 55485.88 88888.00 2007-05-24 22:15:07.250 144 12336.10 98.12 55485.88 88888.00 2007-05-24 22:15:07.375 144 12336.15 98.20 55485.90 88888.00 2007-05-24 22:15:07.500 144 12336.20 98.22 55485.90 88888.00 2007-05-24 22:15:07.625 144 12336.23 98.22 55485.90 88888.00 2007-05-24 22:15:07.750 144 12336.17 98.20 55485.85 88888.00 2007-05-24 22:15:07.875 144 12336.12 98.12 55485.80 88888.00 2007-05-24 22:15:08.000 144 12336.08 98.15 55485.75 88888.00 2007-05-24 22:15:08.125 144 12336.10 98.22 55485.80 88888.00 2007-05-24 22:15:08.250 144 12336.17 98.25 55485.85 88888.00 2007-05-24 22:15:08.375 144 12336.23 98.28 55485.85 88888.00 2007-05-24 22:15:08.500 144 12336.15 98.25 55485.82 88888.00 2007-05-24 22:15:08.625 144 12336.10 98.30 55485.82 88888.00 2007-05-24 22:15:08.750 144 12336.08 98.33 55485.82 88888.00 2007-05-24 22:15:08.875 144 12336.02 98.28 55485.80 88888.00 2007-05-24 22:15:09.000 144 12335.92 98.20 55485.72 88888.00 2007-05-24 22:15:09.125 144 12335.98 98.17 55485.72 88888.00 2007-05-24 22:15:09.250 144 12336.05 98.22 55485.78 88888.00 2007-05-24 22:15:09.375 144 12336.02 98.25 55485.80 88888.00 2007-05-24 22:15:09.500 144 12335.98 98.30 55485.80 88888.00 2007-05-24 22:15:09.625 144 12336.02 98.30 55485.80 88888.00 2007-05-24 22:15:09.750 144 12336.08 98.22 55485.80 88888.00 2007-05-24 22:15:09.875 144 12336.08 98.25 55485.80 88888.00 2007-05-24 22:15:10.000 144 12336.05 98.28 55485.80 88888.00 2007-05-24 22:15:10.125 144 12336.00 98.30 55485.78 88888.00 2007-05-24 22:15:10.250 144 12336.02 98.28 55485.78 88888.00 2007-05-24 22:15:10.375 144 12336.05 98.30 55485.78 88888.00 2007-05-24 22:15:10.500 144 12336.05 98.35 55485.78 88888.00 2007-05-24 22:15:10.625 144 12336.02 98.40 55485.80 88888.00 2007-05-24 22:15:10.750 144 12336.02 98.42 55485.78 88888.00 2007-05-24 22:15:10.875 144 12336.05 98.42 55485.78 88888.00 2007-05-24 22:15:11.000 144 12336.02 98.38 55485.78 88888.00 2007-05-24 22:15:11.125 144 12336.02 98.40 55485.78 88888.00 2007-05-24 22:15:11.250 144 12335.98 98.38 55485.75 88888.00 2007-05-24 22:15:11.375 144 12335.98 98.35 55485.72 88888.00 2007-05-24 22:15:11.500 144 12335.95 98.38 55485.72 88888.00 2007-05-24 22:15:11.625 144 12335.88 98.38 55485.78 88888.00 2007-05-24 22:15:11.750 144 12335.88 98.38 55485.75 88888.00 2007-05-24 22:15:11.875 144 12335.98 98.38 55485.75 88888.00 2007-05-24 22:15:12.000 144 12336.00 98.38 55485.75 88888.00 2007-05-24 22:15:12.125 144 12335.95 98.40 55485.78 88888.00 2007-05-24 22:15:12.250 144 12335.90 98.40 55485.75 88888.00 2007-05-24 22:15:12.375 144 12336.00 98.42 55485.72 88888.00 2007-05-24 22:15:12.500 144 12336.00 98.45 55485.75 88888.00 2007-05-24 22:15:12.625 144 12335.98 98.42 55485.75 88888.00 2007-05-24 22:15:12.750 144 12335.92 98.47 55485.75 88888.00 2007-05-24 22:15:12.875 144 12335.98 98.50 55485.75 88888.00 2007-05-24 22:15:13.000 144 12335.95 98.45 55485.70 88888.00 2007-05-24 22:15:13.125 144 12335.85 98.45 55485.68 88888.00 2007-05-24 22:15:13.250 144 12335.85 98.47 55485.68 88888.00 2007-05-24 22:15:13.375 144 12335.88 98.53 55485.68 88888.00 2007-05-24 22:15:13.500 144 12335.90 98.50 55485.68 88888.00 2007-05-24 22:15:13.625 144 12335.95 98.55 55485.68 88888.00 2007-05-24 22:15:13.750 144 12335.92 98.50 55485.65 88888.00 2007-05-24 22:15:13.875 144 12335.85 98.42 55485.65 88888.00 2007-05-24 22:15:14.000 144 12335.90 98.45 55485.65 88888.00 2007-05-24 22:15:14.125 144 12335.98 98.53 55485.65 88888.00 2007-05-24 22:15:14.250 144 12335.95 98.53 55485.68 88888.00 2007-05-24 22:15:14.375 144 12335.98 98.53 55485.68 88888.00 2007-05-24 22:15:14.500 144 12335.92 98.45 55485.62 88888.00 2007-05-24 22:15:14.625 144 12335.95 98.42 55485.62 88888.00 2007-05-24 22:15:14.750 144 12335.98 98.42 55485.62 88888.00 2007-05-24 22:15:14.875 144 12336.00 98.47 55485.68 88888.00 2007-05-24 22:15:15.000 144 12335.95 98.53 55485.65 88888.00 2007-05-24 22:15:15.125 144 12335.92 98.53 55485.68 88888.00 2007-05-24 22:15:15.250 144 12336.00 98.55 55485.68 88888.00 2007-05-24 22:15:15.375 144 12336.05 98.58 55485.68 88888.00 2007-05-24 22:15:15.500 144 12335.98 98.58 55485.65 88888.00 2007-05-24 22:15:15.625 144 12335.98 98.58 55485.65 88888.00 2007-05-24 22:15:15.750 144 12335.98 98.55 55485.65 88888.00 2007-05-24 22:15:15.875 144 12335.98 98.50 55485.62 88888.00 2007-05-24 22:15:16.000 144 12335.98 98.53 55485.62 88888.00 2007-05-24 22:15:16.125 144 12335.88 98.53 55485.62 88888.00 2007-05-24 22:15:16.250 144 12335.80 98.58 55485.65 88888.00 2007-05-24 22:15:16.375 144 12335.80 98.60 55485.60 88888.00 2007-05-24 22:15:16.500 144 12335.90 98.60 55485.57 88888.00 2007-05-24 22:15:16.625 144 12335.88 98.53 55485.55 88888.00 2007-05-24 22:15:16.750 144 12335.85 98.53 55485.55 88888.00 2007-05-24 22:15:16.875 144 12335.92 98.60 55485.57 88888.00 2007-05-24 22:15:17.000 144 12335.92 98.55 55485.57 88888.00 2007-05-24 22:15:17.125 144 12335.83 98.58 55485.60 88888.00 2007-05-24 22:15:17.250 144 12335.77 98.58 55485.57 88888.00 2007-05-24 22:15:17.375 144 12335.80 98.62 55485.60 88888.00 2007-05-24 22:15:17.500 144 12335.85 98.65 55485.55 88888.00 2007-05-24 22:15:17.625 144 12335.88 98.70 55485.55 88888.00 2007-05-24 22:15:17.750 144 12335.88 98.70 55485.53 88888.00 2007-05-24 22:15:17.875 144 12335.85 98.72 55485.55 88888.00 2007-05-24 22:15:18.000 144 12335.85 98.70 55485.53 88888.00 2007-05-24 22:15:18.125 144 12335.88 98.70 55485.53 88888.00 2007-05-24 22:15:18.250 144 12335.83 98.67 55485.53 88888.00 2007-05-24 22:15:18.375 144 12335.83 98.70 55485.53 88888.00 2007-05-24 22:15:18.500 144 12335.80 98.70 55485.53 88888.00 2007-05-24 22:15:18.625 144 12335.83 98.75 55485.50 88888.00 2007-05-24 22:15:18.750 144 12335.85 98.78 55485.50 88888.00 2007-05-24 22:15:18.875 144 12335.85 98.75 55485.50 88888.00 2007-05-24 22:15:19.000 144 12335.83 98.75 55485.47 88888.00 2007-05-24 22:15:19.125 144 12335.80 98.75 55485.50 88888.00 2007-05-24 22:15:19.250 144 12335.77 98.70 55485.53 88888.00 2007-05-24 22:15:19.375 144 12335.85 98.75 55485.53 88888.00 2007-05-24 22:15:19.500 144 12335.88 98.78 55485.50 88888.00 2007-05-24 22:15:19.625 144 12335.88 98.75 55485.47 88888.00 2007-05-24 22:15:19.750 144 12335.83 98.75 55485.45 88888.00 2007-05-24 22:15:19.875 144 12335.75 98.80 55485.45 88888.00 2007-05-24 22:15:20.000 144 12335.67 98.83 55485.45 88888.00 2007-05-24 22:15:20.125 144 12335.60 98.75 55485.43 88888.00 2007-05-24 22:15:20.250 144 12335.65 98.80 55485.43 88888.00 2007-05-24 22:15:20.375 144 12335.65 98.78 55485.43 88888.00 2007-05-24 22:15:20.500 144 12335.67 98.85 55485.45 88888.00 2007-05-24 22:15:20.625 144 12335.75 98.90 55485.47 88888.00 2007-05-24 22:15:20.750 144 12335.73 98.85 55485.45 88888.00 2007-05-24 22:15:20.875 144 12335.70 98.80 55485.47 88888.00 2007-05-24 22:15:21.000 144 12335.70 98.85 55485.45 88888.00 2007-05-24 22:15:21.125 144 12335.62 98.83 55485.43 88888.00 2007-05-24 22:15:21.250 144 12335.65 98.78 55485.45 88888.00 2007-05-24 22:15:21.375 144 12335.73 98.80 55485.45 88888.00 2007-05-24 22:15:21.500 144 12335.77 98.85 55485.47 88888.00 2007-05-24 22:15:21.625 144 12335.83 98.85 55485.47 88888.00 2007-05-24 22:15:21.750 144 12335.83 98.85 55485.47 88888.00 2007-05-24 22:15:21.875 144 12335.83 98.88 55485.45 88888.00 2007-05-24 22:15:22.000 144 12335.77 98.85 55485.43 88888.00 2007-05-24 22:15:22.125 144 12335.75 98.80 55485.45 88888.00 2007-05-24 22:15:22.250 144 12335.77 98.85 55485.45 88888.00 2007-05-24 22:15:22.375 144 12335.73 98.88 55485.45 88888.00 2007-05-24 22:15:22.500 144 12335.60 98.88 55485.43 88888.00 2007-05-24 22:15:22.625 144 12335.65 98.92 55485.45 88888.00 2007-05-24 22:15:22.750 144 12335.77 98.97 55485.45 88888.00 2007-05-24 22:15:22.875 144 12335.75 98.90 55485.40 88888.00 2007-05-24 22:15:23.000 144 12335.65 98.85 55485.38 88888.00 2007-05-24 22:15:23.125 144 12335.65 98.90 55485.40 88888.00 2007-05-24 22:15:23.250 144 12335.67 98.95 55485.45 88888.00 2007-05-24 22:15:23.375 144 12335.75 98.95 55485.43 88888.00 2007-05-24 22:15:23.500 144 12335.75 98.90 55485.40 88888.00 2007-05-24 22:15:23.625 144 12335.67 98.85 55485.35 88888.00 2007-05-24 22:15:23.750 144 12335.67 98.88 55485.38 88888.00 2007-05-24 22:15:23.875 144 12335.67 98.92 55485.38 88888.00 2007-05-24 22:15:24.000 144 12335.77 98.95 55485.38 88888.00 2007-05-24 22:15:24.125 144 12335.80 98.95 55485.35 88888.00 2007-05-24 22:15:24.250 144 12335.73 98.95 55485.32 88888.00 2007-05-24 22:15:24.375 144 12335.70 98.95 55485.32 88888.00 2007-05-24 22:15:24.500 144 12335.75 98.95 55485.38 88888.00 2007-05-24 22:15:24.625 144 12335.80 99.00 55485.38 88888.00 2007-05-24 22:15:24.750 144 12335.80 98.97 55485.35 88888.00 2007-05-24 22:15:24.875 144 12335.80 98.97 55485.32 88888.00 2007-05-24 22:15:25.000 144 12335.75 98.95 55485.30 88888.00 2007-05-24 22:15:25.125 144 12335.70 99.00 55485.32 88888.00 2007-05-24 22:15:25.250 144 12335.73 98.95 55485.30 88888.00 2007-05-24 22:15:25.375 144 12335.83 98.95 55485.30 88888.00 2007-05-24 22:15:25.500 144 12335.88 99.00 55485.32 88888.00 2007-05-24 22:15:25.625 144 12335.85 99.00 55485.32 88888.00 2007-05-24 22:15:25.750 144 12335.83 99.00 55485.28 88888.00 2007-05-24 22:15:25.875 144 12335.83 99.00 55485.28 88888.00 2007-05-24 22:15:26.000 144 12335.85 99.03 55485.25 88888.00 2007-05-24 22:15:26.125 144 12335.90 99.00 55485.28 88888.00 2007-05-24 22:15:26.250 144 12335.88 98.95 55485.25 88888.00 2007-05-24 22:15:26.375 144 12335.85 98.92 55485.25 88888.00 2007-05-24 22:15:26.500 144 12335.90 98.92 55485.25 88888.00 2007-05-24 22:15:26.625 144 12335.92 98.92 55485.20 88888.00 2007-05-24 22:15:26.750 144 12335.95 98.90 55485.18 88888.00 2007-05-24 22:15:26.875 144 12335.98 98.88 55485.18 88888.00 2007-05-24 22:15:27.000 144 12336.02 99.03 55485.20 88888.00 2007-05-24 22:15:27.125 144 12336.05 99.05 55485.22 88888.00 2007-05-24 22:15:27.250 144 12336.05 98.97 55485.22 88888.00 2007-05-24 22:15:27.375 144 12336.10 99.03 55485.20 88888.00 2007-05-24 22:15:27.500 144 12336.17 99.00 55485.18 88888.00 2007-05-24 22:15:27.625 144 12336.27 99.08 55485.18 88888.00 2007-05-24 22:15:27.750 144 12336.30 99.05 55485.15 88888.00 2007-05-24 22:15:27.875 144 12336.38 99.03 55485.20 88888.00 2007-05-24 22:15:28.000 144 12336.38 98.92 55485.12 88888.00 2007-05-24 22:15:28.125 144 12336.38 98.92 55485.10 88888.00 2007-05-24 22:15:28.250 144 12336.40 98.95 55485.10 88888.00 2007-05-24 22:15:28.375 144 12336.50 98.97 55485.07 88888.00 2007-05-24 22:15:28.500 144 12336.58 98.95 55485.05 88888.00 2007-05-24 22:15:28.625 144 12336.62 98.95 55485.03 88888.00 2007-05-24 22:15:28.750 144 12336.62 98.92 55485.03 88888.00 2007-05-24 22:15:28.875 144 12336.70 99.03 55485.00 88888.00 2007-05-24 22:15:29.000 144 12336.83 99.00 55484.95 88888.00 2007-05-24 22:15:29.125 144 12336.90 98.97 55485.00 88888.00 2007-05-24 22:15:29.250 144 12337.05 99.05 55485.00 88888.00 2007-05-24 22:15:29.375 144 12337.08 99.03 55484.95 88888.00 2007-05-24 22:15:29.500 144 12337.08 99.00 55484.90 88888.00 2007-05-24 22:15:29.625 144 12337.20 98.97 55484.90 88888.00 2007-05-24 22:15:29.750 144 12337.30 98.97 55484.93 88888.00 2007-05-24 22:15:29.875 144 12337.35 99.05 55484.93 88888.00 2007-05-24 22:15:30.000 144 12337.42 99.05 55484.88 88888.00 2007-05-24 22:15:30.125 144 12337.50 99.08 55484.85 88888.00 2007-05-24 22:15:30.250 144 12337.60 98.97 55484.82 88888.00 2007-05-24 22:15:30.375 144 12337.62 98.88 55484.80 88888.00 2007-05-24 22:15:30.500 144 12337.73 98.90 55484.75 88888.00 2007-05-24 22:15:30.625 144 12337.90 98.92 55484.75 88888.00 2007-05-24 22:15:30.750 144 12337.98 98.90 55484.72 88888.00 2007-05-24 22:15:30.875 144 12338.00 98.90 55484.72 88888.00 2007-05-24 22:15:31.000 144 12338.10 98.90 55484.68 88888.00 2007-05-24 22:15:31.125 144 12338.17 98.88 55484.68 88888.00 2007-05-24 22:15:31.250 144 12338.30 98.92 55484.68 88888.00 2007-05-24 22:15:31.375 144 12338.35 98.90 55484.65 88888.00 2007-05-24 22:15:31.500 144 12338.35 98.83 55484.62 88888.00 2007-05-24 22:15:31.625 144 12338.35 98.83 55484.65 88888.00 2007-05-24 22:15:31.750 144 12338.40 98.83 55484.65 88888.00 2007-05-24 22:15:31.875 144 12338.45 98.83 55484.65 88888.00 2007-05-24 22:15:32.000 144 12338.50 98.85 55484.62 88888.00 2007-05-24 22:15:32.125 144 12338.50 98.85 55484.60 88888.00 2007-05-24 22:15:32.250 144 12338.50 98.83 55484.55 88888.00 2007-05-24 22:15:32.375 144 12338.50 98.72 55484.53 88888.00 2007-05-24 22:15:32.500 144 12338.50 98.70 55484.53 88888.00 2007-05-24 22:15:32.625 144 12338.55 98.70 55484.53 88888.00 2007-05-24 22:15:32.750 144 12338.52 98.72 55484.50 88888.00 2007-05-24 22:15:32.875 144 12338.58 98.72 55484.55 88888.00 2007-05-24 22:15:33.000 144 12338.60 98.70 55484.53 88888.00 2007-05-24 22:15:33.125 144 12338.70 98.70 55484.50 88888.00 2007-05-24 22:15:33.250 144 12338.83 98.67 55484.47 88888.00 2007-05-24 22:15:33.375 144 12338.90 98.70 55484.47 88888.00 2007-05-24 22:15:33.500 144 12338.88 98.72 55484.47 88888.00 2007-05-24 22:15:33.625 144 12338.77 98.65 55484.45 88888.00 2007-05-24 22:15:33.750 144 12338.77 98.58 55484.43 88888.00 2007-05-24 22:15:33.875 144 12338.80 98.60 55484.45 88888.00 2007-05-24 22:15:34.000 144 12338.88 98.60 55484.43 88888.00 2007-05-24 22:15:34.125 144 12338.80 98.58 55484.45 88888.00 2007-05-24 22:15:34.250 144 12338.75 98.60 55484.43 88888.00 2007-05-24 22:15:34.375 144 12338.83 98.60 55484.40 88888.00 2007-05-24 22:15:34.500 144 12338.88 98.60 55484.40 88888.00 2007-05-24 22:15:34.625 144 12338.90 98.58 55484.40 88888.00 2007-05-24 22:15:34.750 144 12338.83 98.55 55484.38 88888.00 2007-05-24 22:15:34.875 144 12338.85 98.60 55484.40 88888.00 2007-05-24 22:15:35.000 144 12338.90 98.65 55484.35 88888.00 2007-05-24 22:15:35.125 144 12338.83 98.60 55484.35 88888.00 2007-05-24 22:15:35.250 144 12338.80 98.53 55484.35 88888.00 2007-05-24 22:15:35.375 144 12338.90 98.53 55484.40 88888.00 2007-05-24 22:15:35.500 144 12338.85 98.55 55484.45 88888.00 2007-05-24 22:15:35.625 144 12338.88 98.53 55484.43 88888.00 2007-05-24 22:15:35.750 144 12338.80 98.53 55484.43 88888.00 2007-05-24 22:15:35.875 144 12338.83 98.50 55484.38 88888.00 2007-05-24 22:15:36.000 144 12338.80 98.47 55484.32 88888.00 2007-05-24 22:15:36.125 144 12338.80 98.53 55484.35 88888.00 2007-05-24 22:15:36.250 144 12338.80 98.55 55484.35 88888.00 2007-05-24 22:15:36.375 144 12338.70 98.55 55484.32 88888.00 2007-05-24 22:15:36.500 144 12338.58 98.47 55484.32 88888.00 2007-05-24 22:15:36.625 144 12338.50 98.42 55484.30 88888.00 2007-05-24 22:15:36.750 144 12338.52 98.53 55484.35 88888.00 2007-05-24 22:15:36.875 144 12338.60 98.58 55484.38 88888.00 2007-05-24 22:15:37.000 144 12338.65 98.53 55484.40 88888.00 2007-05-24 22:15:37.125 144 12338.62 98.47 55484.38 88888.00 2007-05-24 22:15:37.250 144 12338.58 98.45 55484.38 88888.00 2007-05-24 22:15:37.375 144 12338.55 98.47 55484.38 88888.00 2007-05-24 22:15:37.500 144 12338.52 98.45 55484.38 88888.00 2007-05-24 22:15:37.625 144 12338.50 98.45 55484.40 88888.00 2007-05-24 22:15:37.750 144 12338.45 98.45 55484.38 88888.00 2007-05-24 22:15:37.875 144 12338.38 98.42 55484.35 88888.00 2007-05-24 22:15:38.000 144 12338.35 98.45 55484.38 88888.00 2007-05-24 22:15:38.125 144 12338.30 98.42 55484.40 88888.00 2007-05-24 22:15:38.250 144 12338.20 98.42 55484.38 88888.00 2007-05-24 22:15:38.375 144 12338.27 98.40 55484.35 88888.00 2007-05-24 22:15:38.500 144 12338.23 98.33 55484.32 88888.00 2007-05-24 22:15:38.625 144 12338.15 98.38 55484.32 88888.00 2007-05-24 22:15:38.750 144 12338.08 98.40 55484.38 88888.00 2007-05-24 22:15:38.875 144 12338.08 98.38 55484.35 88888.00 2007-05-24 22:15:39.000 144 12338.15 98.40 55484.35 88888.00 2007-05-24 22:15:39.125 144 12338.08 98.42 55484.38 88888.00 2007-05-24 22:15:39.250 144 12338.00 98.40 55484.40 88888.00 2007-05-24 22:15:39.375 144 12338.00 98.40 55484.38 88888.00 2007-05-24 22:15:39.500 144 12338.00 98.40 55484.38 88888.00 2007-05-24 22:15:39.625 144 12338.00 98.40 55484.40 88888.00 2007-05-24 22:15:39.750 144 12337.98 98.40 55484.38 88888.00 2007-05-24 22:15:39.875 144 12337.90 98.38 55484.35 88888.00 2007-05-24 22:15:40.000 144 12337.88 98.38 55484.35 88888.00 2007-05-24 22:15:40.125 144 12337.80 98.35 55484.30 88888.00 2007-05-24 22:15:40.250 144 12337.73 98.22 55484.30 88888.00 2007-05-24 22:15:40.375 144 12337.75 98.25 55484.32 88888.00 2007-05-24 22:15:40.500 144 12337.67 98.30 55484.38 88888.00 2007-05-24 22:15:40.625 144 12337.58 98.30 55484.38 88888.00 2007-05-24 22:15:40.750 144 12337.58 98.30 55484.38 88888.00 2007-05-24 22:15:40.875 144 12337.60 98.25 55484.32 88888.00 2007-05-24 22:15:41.000 144 12337.48 98.28 55484.35 88888.00 2007-05-24 22:15:41.125 144 12337.45 98.30 55484.40 88888.00 2007-05-24 22:15:41.250 144 12337.48 98.33 55484.38 88888.00 2007-05-24 22:15:41.375 144 12337.45 98.30 55484.35 88888.00 2007-05-24 22:15:41.500 144 12337.38 98.25 55484.35 88888.00 2007-05-24 22:15:41.625 144 12337.33 98.33 55484.38 88888.00 2007-05-24 22:15:41.750 144 12337.25 98.35 55484.32 88888.00 2007-05-24 22:15:41.875 144 12337.17 98.33 55484.35 88888.00 2007-05-24 22:15:42.000 144 12337.15 98.28 55484.35 88888.00 2007-05-24 22:15:42.125 144 12337.20 98.25 55484.35 88888.00 2007-05-24 22:15:42.250 144 12337.17 98.20 55484.32 88888.00 2007-05-24 22:15:42.375 144 12337.12 98.25 55484.30 88888.00 2007-05-24 22:15:42.500 144 12337.10 98.30 55484.32 88888.00 2007-05-24 22:15:42.625 144 12337.12 98.30 55484.32 88888.00 2007-05-24 22:15:42.750 144 12337.17 98.25 55484.35 88888.00 2007-05-24 22:15:42.875 144 12337.12 98.22 55484.35 88888.00 2007-05-24 22:15:43.000 144 12337.02 98.22 55484.35 88888.00 2007-05-24 22:15:43.125 144 12336.98 98.28 55484.38 88888.00 2007-05-24 22:15:43.250 144 12336.95 98.28 55484.38 88888.00 2007-05-24 22:15:43.375 144 12336.92 98.28 55484.38 88888.00 2007-05-24 22:15:43.500 144 12336.92 98.25 55484.32 88888.00 2007-05-24 22:15:43.625 144 12336.95 98.25 55484.32 88888.00 2007-05-24 22:15:43.750 144 12336.92 98.25 55484.30 88888.00 2007-05-24 22:15:43.875 144 12336.98 98.28 55484.32 88888.00 2007-05-24 22:15:44.000 144 12336.92 98.20 55484.30 88888.00 2007-05-24 22:15:44.125 144 12336.90 98.15 55484.28 88888.00 2007-05-24 22:15:44.250 144 12336.95 98.12 55484.25 88888.00 2007-05-24 22:15:44.375 144 12337.00 98.20 55484.22 88888.00 2007-05-24 22:15:44.500 144 12336.95 98.20 55484.22 88888.00 2007-05-24 22:15:44.625 144 12336.92 98.20 55484.22 88888.00 2007-05-24 22:15:44.750 144 12336.88 98.15 55484.25 88888.00 2007-05-24 22:15:44.875 144 12336.90 98.12 55484.22 88888.00 2007-05-24 22:15:45.000 144 12336.88 98.10 55484.25 88888.00 2007-05-24 22:15:45.125 144 12336.88 98.15 55484.22 88888.00 2007-05-24 22:15:45.250 144 12336.92 98.17 55484.25 88888.00 2007-05-24 22:15:45.375 144 12336.95 98.25 55484.25 88888.00 2007-05-24 22:15:45.500 144 12336.88 98.20 55484.28 88888.00 2007-05-24 22:15:45.625 144 12336.88 98.17 55484.22 88888.00 2007-05-24 22:15:45.750 144 12336.83 98.15 55484.22 88888.00 2007-05-24 22:15:45.875 144 12336.83 98.20 55484.25 88888.00 2007-05-24 22:15:46.000 144 12336.80 98.20 55484.20 88888.00 2007-05-24 22:15:46.125 144 12336.75 98.22 55484.22 88888.00 2007-05-24 22:15:46.250 144 12336.73 98.22 55484.22 88888.00 2007-05-24 22:15:46.375 144 12336.70 98.20 55484.20 88888.00 2007-05-24 22:15:46.500 144 12336.70 98.17 55484.18 88888.00 2007-05-24 22:15:46.625 144 12336.67 98.17 55484.18 88888.00 2007-05-24 22:15:46.750 144 12336.65 98.30 55484.22 88888.00 2007-05-24 22:15:46.875 144 12336.62 98.22 55484.22 88888.00 2007-05-24 22:15:47.000 144 12336.62 98.25 55484.18 88888.00 2007-05-24 22:15:47.125 144 12336.60 98.25 55484.15 88888.00 2007-05-24 22:15:47.250 144 12336.55 98.22 55484.18 88888.00 2007-05-24 22:15:47.375 144 12336.55 98.25 55484.18 88888.00 2007-05-24 22:15:47.500 144 12336.50 98.25 55484.18 88888.00 2007-05-24 22:15:47.625 144 12336.52 98.25 55484.22 88888.00 2007-05-24 22:15:47.750 144 12336.50 98.20 55484.20 88888.00 2007-05-24 22:15:47.875 144 12336.38 98.22 55484.20 88888.00 2007-05-24 22:15:48.000 144 12336.40 98.28 55484.20 88888.00 2007-05-24 22:15:48.125 144 12336.42 98.30 55484.18 88888.00 2007-05-24 22:15:48.250 144 12336.38 98.30 55484.20 88888.00 2007-05-24 22:15:48.375 144 12336.35 98.28 55484.18 88888.00 2007-05-24 22:15:48.500 144 12336.38 98.28 55484.15 88888.00 2007-05-24 22:15:48.625 144 12336.42 98.30 55484.15 88888.00 2007-05-24 22:15:48.750 144 12336.33 98.30 55484.12 88888.00 2007-05-24 22:15:48.875 144 12336.33 98.25 55484.15 88888.00 2007-05-24 22:15:49.000 144 12336.38 98.25 55484.15 88888.00 2007-05-24 22:15:49.125 144 12336.40 98.35 55484.15 88888.00 2007-05-24 22:15:49.250 144 12336.35 98.33 55484.18 88888.00 2007-05-24 22:15:49.375 144 12336.35 98.35 55484.15 88888.00 2007-05-24 22:15:49.500 144 12336.35 98.33 55484.12 88888.00 2007-05-24 22:15:49.625 144 12336.33 98.30 55484.10 88888.00 2007-05-24 22:15:49.750 144 12336.20 98.22 55484.10 88888.00 2007-05-24 22:15:49.875 144 12336.15 98.22 55484.10 88888.00 2007-05-24 22:15:50.000 144 12336.15 98.25 55484.10 88888.00 2007-05-24 22:15:50.125 144 12336.17 98.35 55484.12 88888.00 2007-05-24 22:15:50.250 144 12336.10 98.35 55484.12 88888.00 2007-05-24 22:15:50.375 144 12336.08 98.35 55484.10 88888.00 2007-05-24 22:15:50.500 144 12336.02 98.33 55484.07 88888.00 2007-05-24 22:15:50.625 144 12336.00 98.35 55484.05 88888.00 2007-05-24 22:15:50.750 144 12335.98 98.35 55484.07 88888.00 2007-05-24 22:15:50.875 144 12335.92 98.38 55484.07 88888.00 2007-05-24 22:15:51.000 144 12335.85 98.42 55484.05 88888.00 2007-05-24 22:15:51.125 144 12335.85 98.40 55484.05 88888.00 2007-05-24 22:15:51.250 144 12335.88 98.35 55484.03 88888.00 2007-05-24 22:15:51.375 144 12335.90 98.38 55484.03 88888.00 2007-05-24 22:15:51.500 144 12335.85 98.40 55484.00 88888.00 2007-05-24 22:15:51.625 144 12335.77 98.38 55484.00 88888.00 2007-05-24 22:15:51.750 144 12335.73 98.40 55484.00 88888.00 2007-05-24 22:15:51.875 144 12335.77 98.38 55484.05 88888.00 2007-05-24 22:15:52.000 144 12335.75 98.35 55484.03 88888.00 2007-05-24 22:15:52.125 144 12335.67 98.33 55484.00 88888.00 2007-05-24 22:15:52.250 144 12335.65 98.28 55483.97 88888.00 2007-05-24 22:15:52.375 144 12335.65 98.30 55483.95 88888.00 2007-05-24 22:15:52.500 144 12335.67 98.33 55483.97 88888.00 2007-05-24 22:15:52.625 144 12335.65 98.35 55483.97 88888.00 2007-05-24 22:15:52.750 144 12335.60 98.35 55483.95 88888.00 2007-05-24 22:15:52.875 144 12335.50 98.28 55483.95 88888.00 2007-05-24 22:15:53.000 144 12335.52 98.35 55483.97 88888.00 2007-05-24 22:15:53.125 144 12335.60 98.38 55484.00 88888.00 2007-05-24 22:15:53.250 144 12335.58 98.35 55483.95 88888.00 2007-05-24 22:15:53.375 144 12335.55 98.35 55483.95 88888.00 2007-05-24 22:15:53.500 144 12335.58 98.38 55483.95 88888.00 2007-05-24 22:15:53.625 144 12335.52 98.35 55483.97 88888.00 2007-05-24 22:15:53.750 144 12335.48 98.30 55483.95 88888.00 2007-05-24 22:15:53.875 144 12335.48 98.30 55483.95 88888.00 2007-05-24 22:15:54.000 144 12335.52 98.33 55483.93 88888.00 2007-05-24 22:15:54.125 144 12335.55 98.30 55483.95 88888.00 2007-05-24 22:15:54.250 144 12335.48 98.25 55483.95 88888.00 2007-05-24 22:15:54.375 144 12335.40 98.30 55483.93 88888.00 2007-05-24 22:15:54.500 144 12335.40 98.28 55483.93 88888.00 2007-05-24 22:15:54.625 144 12335.38 98.25 55483.90 88888.00 2007-05-24 22:15:54.750 144 12335.33 98.25 55483.90 88888.00 2007-05-24 22:15:54.875 144 12335.35 98.30 55483.90 88888.00 2007-05-24 22:15:55.000 144 12335.40 98.28 55483.90 88888.00 2007-05-24 22:15:55.125 144 12335.40 98.28 55483.90 88888.00 2007-05-24 22:15:55.250 144 12335.30 98.25 55483.88 88888.00 2007-05-24 22:15:55.375 144 12335.23 98.15 55483.85 88888.00 2007-05-24 22:15:55.500 144 12335.20 98.15 55483.88 88888.00 2007-05-24 22:15:55.625 144 12335.23 98.22 55483.88 88888.00 2007-05-24 22:15:55.750 144 12335.17 98.22 55483.85 88888.00 2007-05-24 22:15:55.875 144 12335.15 98.12 55483.82 88888.00 2007-05-24 22:15:56.000 144 12335.20 98.10 55483.82 88888.00 2007-05-24 22:15:56.125 144 12335.25 98.08 55483.85 88888.00 2007-05-24 22:15:56.250 144 12335.25 98.10 55483.88 88888.00 2007-05-24 22:15:56.375 144 12335.17 98.08 55483.88 88888.00 2007-05-24 22:15:56.500 144 12335.12 98.03 55483.85 88888.00 2007-05-24 22:15:56.625 144 12335.10 97.97 55483.82 88888.00 2007-05-24 22:15:56.750 144 12335.15 97.97 55483.82 88888.00 2007-05-24 22:15:56.875 144 12335.20 98.03 55483.85 88888.00 2007-05-24 22:15:57.000 144 12335.15 98.00 55483.82 88888.00 2007-05-24 22:15:57.125 144 12335.12 98.00 55483.85 88888.00 2007-05-24 22:15:57.250 144 12335.10 97.97 55483.82 88888.00 2007-05-24 22:15:57.375 144 12335.08 97.92 55483.80 88888.00 2007-05-24 22:15:57.500 144 12335.05 97.95 55483.80 88888.00 2007-05-24 22:15:57.625 144 12335.02 97.90 55483.82 88888.00 2007-05-24 22:15:57.750 144 12334.98 97.85 55483.80 88888.00 2007-05-24 22:15:57.875 144 12334.95 97.88 55483.82 88888.00 2007-05-24 22:15:58.000 144 12334.90 97.85 55483.82 88888.00 2007-05-24 22:15:58.125 144 12334.90 97.88 55483.78 88888.00 2007-05-24 22:15:58.250 144 12334.92 97.83 55483.78 88888.00 2007-05-24 22:15:58.375 144 12334.90 97.80 55483.78 88888.00 2007-05-24 22:15:58.500 144 12334.85 97.78 55483.78 88888.00 2007-05-24 22:15:58.625 144 12334.88 97.75 55483.78 88888.00 2007-05-24 22:15:58.750 144 12334.90 97.78 55483.78 88888.00 2007-05-24 22:15:58.875 144 12334.90 97.72 55483.78 88888.00 2007-05-24 22:15:59.000 144 12334.85 97.72 55483.78 88888.00 2007-05-24 22:15:59.125 144 12334.83 97.75 55483.80 88888.00 2007-05-24 22:15:59.250 144 12334.77 97.72 55483.82 88888.00 2007-05-24 22:15:59.375 144 12334.70 97.72 55483.80 88888.00 2007-05-24 22:15:59.500 144 12334.60 97.65 55483.80 88888.00 2007-05-24 22:15:59.625 144 12334.62 97.60 55483.80 88888.00 2007-05-24 22:15:59.750 144 12334.67 97.62 55483.80 88888.00 2007-05-24 22:15:59.875 144 12334.62 97.65 55483.78 88888.00 2007-05-24 22:16:00.000 144 12334.58 97.60 55483.80 88888.00 2007-05-24 22:16:00.125 144 12334.60 97.58 55483.80 88888.00 2007-05-24 22:16:00.250 144 12334.60 97.58 55483.82 88888.00 2007-05-24 22:16:00.375 144 12334.60 97.53 55483.75 88888.00 2007-05-24 22:16:00.500 144 12334.55 97.53 55483.72 88888.00 2007-05-24 22:16:00.625 144 12334.50 97.45 55483.75 88888.00 2007-05-24 22:16:00.750 144 12334.50 97.45 55483.72 88888.00 2007-05-24 22:16:00.875 144 12334.58 97.42 55483.72 88888.00 2007-05-24 22:16:01.000 144 12334.62 97.50 55483.75 88888.00 2007-05-24 22:16:01.125 144 12334.60 97.42 55483.72 88888.00 2007-05-24 22:16:01.250 144 12334.48 97.38 55483.68 88888.00 2007-05-24 22:16:01.375 144 12334.50 97.40 55483.70 88888.00 2007-05-24 22:16:01.500 144 12334.50 97.40 55483.72 88888.00 2007-05-24 22:16:01.625 144 12334.48 97.40 55483.72 88888.00 2007-05-24 22:16:01.750 144 12334.52 97.42 55483.72 88888.00 2007-05-24 22:16:01.875 144 12334.48 97.35 55483.72 88888.00 2007-05-24 22:16:02.000 144 12334.42 97.28 55483.70 88888.00 2007-05-24 22:16:02.125 144 12334.33 97.28 55483.68 88888.00 2007-05-24 22:16:02.250 144 12334.27 97.28 55483.70 88888.00 2007-05-24 22:16:02.375 144 12334.33 97.30 55483.68 88888.00 2007-05-24 22:16:02.500 144 12334.33 97.28 55483.70 88888.00 2007-05-24 22:16:02.625 144 12334.30 97.28 55483.70 88888.00 2007-05-24 22:16:02.750 144 12334.30 97.28 55483.68 88888.00 2007-05-24 22:16:02.875 144 12334.27 97.30 55483.65 88888.00 2007-05-24 22:16:03.000 144 12334.23 97.33 55483.65 88888.00 2007-05-24 22:16:03.125 144 12334.15 97.22 55483.60 88888.00 2007-05-24 22:16:03.250 144 12334.23 97.20 55483.65 88888.00 2007-05-24 22:16:03.375 144 12334.33 97.25 55483.65 88888.00 2007-05-24 22:16:03.500 144 12334.33 97.25 55483.68 88888.00 2007-05-24 22:16:03.625 144 12334.30 97.28 55483.65 88888.00 2007-05-24 22:16:03.750 144 12334.30 97.28 55483.65 88888.00 2007-05-24 22:16:03.875 144 12334.27 97.28 55483.62 88888.00 2007-05-24 22:16:04.000 144 12334.33 97.25 55483.68 88888.00 2007-05-24 22:16:04.125 144 12334.27 97.20 55483.65 88888.00 2007-05-24 22:16:04.250 144 12334.23 97.22 55483.68 88888.00 2007-05-24 22:16:04.375 144 12334.23 97.22 55483.65 88888.00 2007-05-24 22:16:04.500 144 12334.27 97.25 55483.65 88888.00 2007-05-24 22:16:04.625 144 12334.25 97.20 55483.62 88888.00 2007-05-24 22:16:04.750 144 12334.20 97.22 55483.60 88888.00 2007-05-24 22:16:04.875 144 12334.15 97.22 55483.57 88888.00 2007-05-24 22:16:05.000 144 12334.17 97.25 55483.57 88888.00 2007-05-24 22:16:05.125 144 12334.12 97.25 55483.60 88888.00 2007-05-24 22:16:05.250 144 12334.05 97.25 55483.60 88888.00 2007-05-24 22:16:05.375 144 12334.08 97.28 55483.60 88888.00 2007-05-24 22:16:05.500 144 12334.08 97.30 55483.60 88888.00 2007-05-24 22:16:05.625 144 12334.10 97.30 55483.57 88888.00 2007-05-24 22:16:05.750 144 12334.10 97.30 55483.57 88888.00 2007-05-24 22:16:05.875 144 12334.02 97.22 55483.53 88888.00 2007-05-24 22:16:06.000 144 12334.00 97.25 55483.53 88888.00 2007-05-24 22:16:06.125 144 12334.10 97.30 55483.55 88888.00 2007-05-24 22:16:06.250 144 12334.17 97.33 55483.55 88888.00 2007-05-24 22:16:06.375 144 12334.15 97.33 55483.55 88888.00 2007-05-24 22:16:06.500 144 12334.08 97.28 55483.53 88888.00 2007-05-24 22:16:06.625 144 12334.12 97.30 55483.50 88888.00 2007-05-24 22:16:06.750 144 12334.08 97.25 55483.53 88888.00 2007-05-24 22:16:06.875 144 12334.05 97.28 55483.53 88888.00 2007-05-24 22:16:07.000 144 12334.02 97.28 55483.47 88888.00 2007-05-24 22:16:07.125 144 12334.00 97.25 55483.45 88888.00 2007-05-24 22:16:07.250 144 12334.02 97.25 55483.50 88888.00 2007-05-24 22:16:07.375 144 12334.10 97.30 55483.50 88888.00 2007-05-24 22:16:07.500 144 12334.10 97.33 55483.50 88888.00 2007-05-24 22:16:07.625 144 12334.08 97.30 55483.45 88888.00 2007-05-24 22:16:07.750 144 12334.02 97.28 55483.45 88888.00 2007-05-24 22:16:07.875 144 12333.95 97.30 55483.43 88888.00 2007-05-24 22:16:08.000 144 12333.90 97.33 55483.43 88888.00 2007-05-24 22:16:08.125 144 12333.90 97.30 55483.45 88888.00 2007-05-24 22:16:08.250 144 12333.90 97.30 55483.45 88888.00 2007-05-24 22:16:08.375 144 12333.92 97.33 55483.47 88888.00 2007-05-24 22:16:08.500 144 12333.92 97.30 55483.47 88888.00 2007-05-24 22:16:08.625 144 12333.92 97.35 55483.47 88888.00 2007-05-24 22:16:08.750 144 12333.90 97.38 55483.47 88888.00 2007-05-24 22:16:08.875 144 12333.90 97.38 55483.47 88888.00 2007-05-24 22:16:09.000 144 12333.95 97.42 55483.50 88888.00 2007-05-24 22:16:09.125 144 12333.92 97.45 55483.47 88888.00 2007-05-24 22:16:09.250 144 12333.80 97.40 55483.43 88888.00 2007-05-24 22:16:09.375 144 12333.77 97.35 55483.43 88888.00 2007-05-24 22:16:09.500 144 12333.83 97.38 55483.40 88888.00 2007-05-24 22:16:09.625 144 12333.90 97.42 55483.40 88888.00 2007-05-24 22:16:09.750 144 12333.92 97.55 55483.43 88888.00 2007-05-24 22:16:09.875 144 12333.95 97.60 55483.43 88888.00 2007-05-24 22:16:10.000 144 12333.92 97.53 55483.40 88888.00 2007-05-24 22:16:10.125 144 12333.85 97.45 55483.38 88888.00 2007-05-24 22:16:10.250 144 12333.83 97.47 55483.40 88888.00 2007-05-24 22:16:10.375 144 12333.85 97.53 55483.40 88888.00 2007-05-24 22:16:10.500 144 12333.90 97.60 55483.43 88888.00 2007-05-24 22:16:10.625 144 12333.90 97.60 55483.45 88888.00 2007-05-24 22:16:10.750 144 12333.95 97.55 55483.43 88888.00 2007-05-24 22:16:10.875 144 12334.00 97.55 55483.38 88888.00 2007-05-24 22:16:11.000 144 12333.98 97.55 55483.35 88888.00 2007-05-24 22:16:11.125 144 12333.90 97.50 55483.40 88888.00 2007-05-24 22:16:11.250 144 12333.83 97.45 55483.40 88888.00 2007-05-24 22:16:11.375 144 12333.85 97.50 55483.38 88888.00 2007-05-24 22:16:11.500 144 12333.92 97.58 55483.35 88888.00 2007-05-24 22:16:11.625 144 12333.95 97.58 55483.35 88888.00 2007-05-24 22:16:11.750 144 12333.92 97.55 55483.32 88888.00 2007-05-24 22:16:11.875 144 12333.90 97.58 55483.32 88888.00 2007-05-24 22:16:12.000 144 12333.90 97.60 55483.32 88888.00 2007-05-24 22:16:12.125 144 12333.95 97.60 55483.32 88888.00 2007-05-24 22:16:12.250 144 12333.95 97.65 55483.32 88888.00 2007-05-24 22:16:12.375 144 12334.00 97.65 55483.35 88888.00 2007-05-24 22:16:12.500 144 12333.98 97.62 55483.35 88888.00 2007-05-24 22:16:12.625 144 12334.00 97.65 55483.35 88888.00 2007-05-24 22:16:12.750 144 12334.00 97.65 55483.30 88888.00 2007-05-24 22:16:12.875 144 12334.02 97.65 55483.30 88888.00 2007-05-24 22:16:13.000 144 12334.05 97.70 55483.30 88888.00 2007-05-24 22:16:13.125 144 12334.02 97.72 55483.30 88888.00 2007-05-24 22:16:13.250 144 12333.90 97.70 55483.28 88888.00 2007-05-24 22:16:13.375 144 12333.85 97.67 55483.25 88888.00 2007-05-24 22:16:13.500 144 12333.95 97.65 55483.25 88888.00 2007-05-24 22:16:13.625 144 12333.95 97.65 55483.22 88888.00 2007-05-24 22:16:13.750 144 12333.98 97.70 55483.25 88888.00 2007-05-24 22:16:13.875 144 12333.95 97.72 55483.25 88888.00 2007-05-24 22:16:14.000 144 12334.00 97.75 55483.28 88888.00 2007-05-24 22:16:14.125 144 12334.00 97.75 55483.25 88888.00 2007-05-24 22:16:14.250 144 12334.00 97.75 55483.25 88888.00 2007-05-24 22:16:14.375 144 12334.00 97.72 55483.25 88888.00 2007-05-24 22:16:14.500 144 12334.00 97.70 55483.25 88888.00 2007-05-24 22:16:14.625 144 12333.98 97.70 55483.25 88888.00 2007-05-24 22:16:14.750 144 12333.98 97.75 55483.22 88888.00 2007-05-24 22:16:14.875 144 12333.98 97.78 55483.20 88888.00 2007-05-24 22:16:15.000 144 12333.98 97.78 55483.22 88888.00 2007-05-24 22:16:15.125 144 12334.02 97.80 55483.22 88888.00 2007-05-24 22:16:15.250 144 12334.00 97.80 55483.22 88888.00 2007-05-24 22:16:15.375 144 12334.00 97.80 55483.20 88888.00 2007-05-24 22:16:15.500 144 12333.95 97.78 55483.18 88888.00 2007-05-24 22:16:15.625 144 12333.95 97.78 55483.18 88888.00 2007-05-24 22:16:15.750 144 12334.00 97.75 55483.18 88888.00 2007-05-24 22:16:15.875 144 12334.05 97.80 55483.20 88888.00 2007-05-24 22:16:16.000 144 12333.98 97.80 55483.20 88888.00 2007-05-24 22:16:16.125 144 12333.90 97.83 55483.20 88888.00 2007-05-24 22:16:16.250 144 12333.88 97.80 55483.20 88888.00 2007-05-24 22:16:16.375 144 12333.92 97.83 55483.20 88888.00 2007-05-24 22:16:16.500 144 12333.92 97.83 55483.15 88888.00 2007-05-24 22:16:16.625 144 12333.92 97.75 55483.12 88888.00 2007-05-24 22:16:16.750 144 12333.98 97.80 55483.15 88888.00 2007-05-24 22:16:16.875 144 12333.98 97.80 55483.18 88888.00 2007-05-24 22:16:17.000 144 12333.98 97.83 55483.18 88888.00 2007-05-24 22:16:17.125 144 12334.02 97.90 55483.20 88888.00 2007-05-24 22:16:17.250 144 12333.92 97.83 55483.18 88888.00 2007-05-24 22:16:17.375 144 12333.85 97.80 55483.15 88888.00 2007-05-24 22:16:17.500 144 12333.83 97.83 55483.12 88888.00 2007-05-24 22:16:17.625 144 12333.88 97.85 55483.10 88888.00 2007-05-24 22:16:17.750 144 12333.90 97.85 55483.07 88888.00 2007-05-24 22:16:17.875 144 12333.92 97.83 55483.07 88888.00 2007-05-24 22:16:18.000 144 12334.00 97.85 55483.07 88888.00 2007-05-24 22:16:18.125 144 12334.02 97.90 55483.15 88888.00 2007-05-24 22:16:18.250 144 12334.02 97.97 55483.20 88888.00 2007-05-24 22:16:18.375 144 12334.02 97.95 55483.15 88888.00 2007-05-24 22:16:18.500 144 12333.98 97.88 55483.12 88888.00 2007-05-24 22:16:18.625 144 12333.95 97.88 55483.12 88888.00 2007-05-24 22:16:18.750 144 12333.92 97.85 55483.12 88888.00 2007-05-24 22:16:18.875 144 12333.98 97.75 55483.07 88888.00 2007-05-24 22:16:19.000 144 12333.98 97.78 55483.07 88888.00 2007-05-24 22:16:19.125 144 12334.02 97.80 55483.05 88888.00 2007-05-24 22:16:19.250 144 12334.00 97.80 55483.10 88888.00 2007-05-24 22:16:19.375 144 12333.95 97.78 55483.12 88888.00 2007-05-24 22:16:19.500 144 12333.90 97.78 55483.10 88888.00 2007-05-24 22:16:19.625 144 12333.98 97.78 55483.10 88888.00 2007-05-24 22:16:19.750 144 12334.02 97.75 55483.05 88888.00 2007-05-24 22:16:19.875 144 12333.98 97.78 55483.05 88888.00 2007-05-24 22:16:20.000 144 12334.02 97.78 55483.05 88888.00 2007-05-24 22:16:20.125 144 12334.02 97.85 55483.10 88888.00 2007-05-24 22:16:20.250 144 12333.98 97.85 55483.10 88888.00 2007-05-24 22:16:20.375 144 12334.00 97.83 55483.07 88888.00 2007-05-24 22:16:20.500 144 12333.98 97.75 55483.05 88888.00 2007-05-24 22:16:20.625 144 12333.90 97.72 55483.05 88888.00 2007-05-24 22:16:20.750 144 12333.88 97.72 55483.03 88888.00 2007-05-24 22:16:20.875 144 12333.85 97.75 55483.05 88888.00 2007-05-24 22:16:21.000 144 12333.88 97.75 55483.05 88888.00 2007-05-24 22:16:21.125 144 12333.95 97.75 55483.07 88888.00 2007-05-24 22:16:21.250 144 12334.02 97.75 55483.03 88888.00 2007-05-24 22:16:21.375 144 12334.05 97.70 55483.00 88888.00 2007-05-24 22:16:21.500 144 12334.02 97.70 55482.97 88888.00 2007-05-24 22:16:21.625 144 12333.98 97.70 55483.00 88888.00 2007-05-24 22:16:21.750 144 12334.00 97.70 55483.00 88888.00 2007-05-24 22:16:21.875 144 12334.05 97.62 55483.00 88888.00 2007-05-24 22:16:22.000 144 12334.00 97.62 55482.97 88888.00 2007-05-24 22:16:22.125 144 12334.05 97.58 55482.97 88888.00 2007-05-24 22:16:22.250 144 12334.05 97.50 55483.00 88888.00 2007-05-24 22:16:22.375 144 12334.05 97.55 55483.00 88888.00 2007-05-24 22:16:22.500 144 12334.02 97.60 55482.97 88888.00 2007-05-24 22:16:22.625 144 12334.00 97.55 55482.95 88888.00 2007-05-24 22:16:22.750 144 12334.02 97.53 55482.95 88888.00 2007-05-24 22:16:22.875 144 12334.02 97.53 55482.97 88888.00 2007-05-24 22:16:23.000 144 12334.10 97.55 55482.97 88888.00 2007-05-24 22:16:23.125 144 12334.20 97.60 55482.97 88888.00 2007-05-24 22:16:23.250 144 12334.12 97.50 55482.97 88888.00 2007-05-24 22:16:23.375 144 12334.15 97.50 55482.93 88888.00 2007-05-24 22:16:23.500 144 12334.12 97.53 55482.88 88888.00 2007-05-24 22:16:23.625 144 12334.10 97.45 55482.88 88888.00 2007-05-24 22:16:23.750 144 12334.08 97.47 55482.90 88888.00 2007-05-24 22:16:23.875 144 12334.05 97.47 55482.88 88888.00 2007-05-24 22:16:24.000 144 12334.17 97.40 55482.88 88888.00 2007-05-24 22:16:24.125 144 12334.17 97.35 55482.88 88888.00 2007-05-24 22:16:24.250 144 12334.20 97.38 55482.95 88888.00 2007-05-24 22:16:24.375 144 12334.15 97.38 55482.95 88888.00 2007-05-24 22:16:24.500 144 12334.08 97.30 55482.88 88888.00 2007-05-24 22:16:24.625 144 12334.08 97.28 55482.88 88888.00 2007-05-24 22:16:24.750 144 12334.17 97.28 55482.90 88888.00 2007-05-24 22:16:24.875 144 12334.23 97.25 55482.90 88888.00 2007-05-24 22:16:25.000 144 12334.23 97.22 55482.88 88888.00 2007-05-24 22:16:25.125 144 12334.20 97.22 55482.88 88888.00 2007-05-24 22:16:25.250 144 12334.20 97.20 55482.90 88888.00 2007-05-24 22:16:25.375 144 12334.23 97.20 55482.90 88888.00 2007-05-24 22:16:25.500 144 12334.30 97.20 55482.93 88888.00 2007-05-24 22:16:25.625 144 12334.35 97.20 55482.95 88888.00 2007-05-24 22:16:25.750 144 12334.35 97.17 55482.97 88888.00 2007-05-24 22:16:25.875 144 12334.33 97.12 55482.95 88888.00 2007-05-24 22:16:26.000 144 12334.30 97.08 55482.93 88888.00 2007-05-24 22:16:26.125 144 12334.33 97.05 55482.88 88888.00 2007-05-24 22:16:26.250 144 12334.30 97.05 55482.90 88888.00 2007-05-24 22:16:26.375 144 12334.30 97.03 55482.88 88888.00 2007-05-24 22:16:26.500 144 12334.30 97.03 55482.88 88888.00 2007-05-24 22:16:26.625 144 12334.35 96.95 55482.88 88888.00 2007-05-24 22:16:26.750 144 12334.38 96.95 55482.90 88888.00 2007-05-24 22:16:26.875 144 12334.38 96.95 55482.90 88888.00 2007-05-24 22:16:27.000 144 12334.42 96.95 55482.82 88888.00 2007-05-24 22:16:27.125 144 12334.42 96.95 55482.80 88888.00 2007-05-24 22:16:27.250 144 12334.35 96.97 55482.82 88888.00 2007-05-24 22:16:27.375 144 12334.40 96.90 55482.82 88888.00 2007-05-24 22:16:27.500 144 12334.40 96.85 55482.80 88888.00 2007-05-24 22:16:27.625 144 12334.42 96.85 55482.80 88888.00 2007-05-24 22:16:27.750 144 12334.40 96.83 55482.78 88888.00 2007-05-24 22:16:27.875 144 12334.40 96.80 55482.78 88888.00 2007-05-24 22:16:28.000 144 12334.40 96.83 55482.80 88888.00 2007-05-24 22:16:28.125 144 12334.45 96.80 55482.80 88888.00 2007-05-24 22:16:28.250 144 12334.50 96.75 55482.82 88888.00 2007-05-24 22:16:28.375 144 12334.52 96.78 55482.80 88888.00 2007-05-24 22:16:28.500 144 12334.55 96.80 55482.82 88888.00 2007-05-24 22:16:28.625 144 12334.55 96.80 55482.82 88888.00 2007-05-24 22:16:28.750 144 12334.60 96.75 55482.80 88888.00 2007-05-24 22:16:28.875 144 12334.62 96.72 55482.85 88888.00 2007-05-24 22:16:29.000 144 12334.55 96.70 55482.82 88888.00 2007-05-24 22:16:29.125 144 12334.48 96.67 55482.78 88888.00 2007-05-24 22:16:29.250 144 12334.50 96.62 55482.78 88888.00 2007-05-24 22:16:29.375 144 12334.58 96.62 55482.75 88888.00 2007-05-24 22:16:29.500 144 12334.60 96.70 55482.78 88888.00 2007-05-24 22:16:29.625 144 12334.62 96.67 55482.75 88888.00 2007-05-24 22:16:29.750 144 12334.62 96.62 55482.72 88888.00 2007-05-24 22:16:29.875 144 12334.65 96.62 55482.72 88888.00 2007-05-24 22:16:30.000 144 12334.60 96.62 55482.72 88888.00 2007-05-24 22:16:30.125 144 12334.65 96.65 55482.80 88888.00 2007-05-24 22:16:30.250 144 12334.70 96.62 55482.78 88888.00 2007-05-24 22:16:30.375 144 12334.73 96.62 55482.78 88888.00 2007-05-24 22:16:30.500 144 12334.75 96.58 55482.75 88888.00 2007-05-24 22:16:30.625 144 12334.70 96.50 55482.72 88888.00 2007-05-24 22:16:30.750 144 12334.67 96.47 55482.70 88888.00 2007-05-24 22:16:30.875 144 12334.75 96.55 55482.70 88888.00 2007-05-24 22:16:31.000 144 12334.83 96.58 55482.72 88888.00 2007-05-24 22:16:31.125 144 12334.90 96.53 55482.72 88888.00 2007-05-24 22:16:31.250 144 12334.85 96.50 55482.75 88888.00 2007-05-24 22:16:31.375 144 12334.85 96.53 55482.70 88888.00 2007-05-24 22:16:31.500 144 12334.88 96.50 55482.68 88888.00 2007-05-24 22:16:31.625 144 12334.88 96.47 55482.68 88888.00 2007-05-24 22:16:31.750 144 12334.88 96.47 55482.68 88888.00 2007-05-24 22:16:31.875 144 12334.88 96.45 55482.70 88888.00 2007-05-24 22:16:32.000 144 12334.88 96.40 55482.65 88888.00 2007-05-24 22:16:32.125 144 12334.90 96.38 55482.62 88888.00 2007-05-24 22:16:32.250 144 12334.92 96.40 55482.65 88888.00 2007-05-24 22:16:32.375 144 12334.98 96.45 55482.65 88888.00 2007-05-24 22:16:32.500 144 12335.00 96.42 55482.62 88888.00 2007-05-24 22:16:32.625 144 12335.02 96.38 55482.65 88888.00 2007-05-24 22:16:32.750 144 12334.98 96.38 55482.62 88888.00 2007-05-24 22:16:32.875 144 12334.95 96.40 55482.62 88888.00 2007-05-24 22:16:33.000 144 12334.92 96.35 55482.62 88888.00 2007-05-24 22:16:33.125 144 12334.95 96.28 55482.60 88888.00 2007-05-24 22:16:33.250 144 12335.08 96.33 55482.62 88888.00 2007-05-24 22:16:33.375 144 12335.15 96.33 55482.65 88888.00 2007-05-24 22:16:33.500 144 12335.12 96.30 55482.62 88888.00 2007-05-24 22:16:33.625 144 12335.10 96.22 55482.60 88888.00 2007-05-24 22:16:33.750 144 12335.12 96.22 55482.57 88888.00 2007-05-24 22:16:33.875 144 12335.17 96.30 55482.57 88888.00 2007-05-24 22:16:34.000 144 12335.17 96.20 55482.55 88888.00 2007-05-24 22:16:34.125 144 12335.17 96.10 55482.55 88888.00 2007-05-24 22:16:34.250 144 12335.20 96.15 55482.60 88888.00 2007-05-24 22:16:34.375 144 12335.23 96.17 55482.57 88888.00 2007-05-24 22:16:34.500 144 12335.17 96.15 55482.57 88888.00 2007-05-24 22:16:34.625 144 12335.23 96.15 55482.57 88888.00 2007-05-24 22:16:34.750 144 12335.27 96.15 55482.60 88888.00 2007-05-24 22:16:34.875 144 12335.23 96.10 55482.60 88888.00 2007-05-24 22:16:35.000 144 12335.25 96.05 55482.57 88888.00 2007-05-24 22:16:35.125 144 12335.25 96.08 55482.57 88888.00 2007-05-24 22:16:35.250 144 12335.27 96.05 55482.57 88888.00 2007-05-24 22:16:35.375 144 12335.33 96.03 55482.55 88888.00 2007-05-24 22:16:35.500 144 12335.33 96.05 55482.55 88888.00 2007-05-24 22:16:35.625 144 12335.35 96.03 55482.57 88888.00 2007-05-24 22:16:35.750 144 12335.38 95.90 55482.53 88888.00 2007-05-24 22:16:35.875 144 12335.45 95.92 55482.57 88888.00 2007-05-24 22:16:36.000 144 12335.45 95.92 55482.55 88888.00 2007-05-24 22:16:36.125 144 12335.50 95.95 55482.53 88888.00 2007-05-24 22:16:36.250 144 12335.50 95.97 55482.55 88888.00 2007-05-24 22:16:36.375 144 12335.50 95.97 55482.55 88888.00 2007-05-24 22:16:36.500 144 12335.40 95.88 55482.55 88888.00 2007-05-24 22:16:36.625 144 12335.42 95.78 55482.50 88888.00 2007-05-24 22:16:36.750 144 12335.50 95.83 55482.50 88888.00 2007-05-24 22:16:36.875 144 12335.58 95.85 55482.53 88888.00 2007-05-24 22:16:37.000 144 12335.58 95.83 55482.55 88888.00 2007-05-24 22:16:37.125 144 12335.60 95.78 55482.55 88888.00 2007-05-24 22:16:37.250 144 12335.65 95.80 55482.55 88888.00 2007-05-24 22:16:37.375 144 12335.67 95.83 55482.50 88888.00 2007-05-24 22:16:37.500 144 12335.70 95.83 55482.53 88888.00 2007-05-24 22:16:37.625 144 12335.73 95.78 55482.53 88888.00 2007-05-24 22:16:37.750 144 12335.67 95.70 55482.53 88888.00 2007-05-24 22:16:37.875 144 12335.62 95.67 55482.50 88888.00 2007-05-24 22:16:38.000 144 12335.67 95.67 55482.47 88888.00 2007-05-24 22:16:38.125 144 12335.77 95.67 55482.50 88888.00 2007-05-24 22:16:38.250 144 12335.85 95.58 55482.50 88888.00 2007-05-24 22:16:38.375 144 12335.88 95.58 55482.53 88888.00 2007-05-24 22:16:38.500 144 12335.88 95.53 55482.50 88888.00 2007-05-24 22:16:38.625 144 12335.92 95.55 55482.50 88888.00 2007-05-24 22:16:38.750 144 12335.95 95.58 55482.50 88888.00 2007-05-24 22:16:38.875 144 12335.88 95.47 55482.45 88888.00 2007-05-24 22:16:39.000 144 12335.75 95.42 55482.43 88888.00 2007-05-24 22:16:39.125 144 12335.80 95.47 55482.45 88888.00 2007-05-24 22:16:39.250 144 12335.85 95.45 55482.50 88888.00 2007-05-24 22:16:39.375 144 12335.83 95.40 55482.45 88888.00 2007-05-24 22:16:39.500 144 12335.83 95.45 55482.43 88888.00 2007-05-24 22:16:39.625 144 12335.85 95.45 55482.45 88888.00 2007-05-24 22:16:39.750 144 12335.88 95.45 55482.47 88888.00 2007-05-24 22:16:39.875 144 12335.88 95.50 55482.47 88888.00 2007-05-24 22:16:40.000 144 12335.95 95.40 55482.43 88888.00 2007-05-24 22:16:40.125 144 12335.95 95.38 55482.45 88888.00 2007-05-24 22:16:40.250 144 12335.95 95.40 55482.47 88888.00 2007-05-24 22:16:40.375 144 12335.98 95.45 55482.47 88888.00 2007-05-24 22:16:40.500 144 12336.00 95.38 55482.45 88888.00 2007-05-24 22:16:40.625 144 12335.95 95.30 55482.43 88888.00 2007-05-24 22:16:40.750 144 12335.95 95.25 55482.43 88888.00 2007-05-24 22:16:40.875 144 12336.02 95.30 55482.47 88888.00 2007-05-24 22:16:41.000 144 12336.00 95.30 55482.50 88888.00 2007-05-24 22:16:41.125 144 12335.88 95.30 55482.50 88888.00 2007-05-24 22:16:41.250 144 12335.77 95.25 55482.50 88888.00 2007-05-24 22:16:41.375 144 12335.80 95.25 55482.50 88888.00 2007-05-24 22:16:41.500 144 12335.88 95.25 55482.47 88888.00 2007-05-24 22:16:41.625 144 12335.88 95.20 55482.47 88888.00 2007-05-24 22:16:41.750 144 12335.95 95.20 55482.47 88888.00 2007-05-24 22:16:41.875 144 12335.98 95.20 55482.47 88888.00 2007-05-24 22:16:42.000 144 12335.95 95.22 55482.50 88888.00 2007-05-24 22:16:42.125 144 12335.90 95.20 55482.47 88888.00 2007-05-24 22:16:42.250 144 12335.85 95.10 55482.45 88888.00 2007-05-24 22:16:42.375 144 12335.88 95.12 55482.47 88888.00 2007-05-24 22:16:42.500 144 12335.95 95.12 55482.47 88888.00 2007-05-24 22:16:42.625 144 12335.95 95.15 55482.47 88888.00 2007-05-24 22:16:42.750 144 12335.95 95.08 55482.47 88888.00 2007-05-24 22:16:42.875 144 12335.95 95.03 55482.45 88888.00 2007-05-24 22:16:43.000 144 12335.95 95.08 55482.45 88888.00 2007-05-24 22:16:43.125 144 12335.95 95.15 55482.50 88888.00 2007-05-24 22:16:43.250 144 12335.95 95.15 55482.53 88888.00 2007-05-24 22:16:43.375 144 12335.95 95.12 55482.53 88888.00 2007-05-24 22:16:43.500 144 12335.92 95.05 55482.50 88888.00 2007-05-24 22:16:43.625 144 12335.92 94.97 55482.47 88888.00 2007-05-24 22:16:43.750 144 12335.90 95.00 55482.47 88888.00 2007-05-24 22:16:43.875 144 12335.88 95.05 55482.50 88888.00 2007-05-24 22:16:44.000 144 12335.85 95.05 55482.47 88888.00 2007-05-24 22:16:44.125 144 12335.77 95.00 55482.45 88888.00 2007-05-24 22:16:44.250 144 12335.73 95.00 55482.45 88888.00 2007-05-24 22:16:44.375 144 12335.83 95.03 55482.47 88888.00 2007-05-24 22:16:44.500 144 12335.83 95.03 55482.50 88888.00 2007-05-24 22:16:44.625 144 12335.85 95.03 55482.47 88888.00 2007-05-24 22:16:44.750 144 12335.85 94.97 55482.47 88888.00 2007-05-24 22:16:44.875 144 12335.85 95.03 55482.53 88888.00 2007-05-24 22:16:45.000 144 12335.80 95.03 55482.50 88888.00 2007-05-24 22:16:45.125 144 12335.75 95.00 55482.50 88888.00 2007-05-24 22:16:45.250 144 12335.65 95.00 55482.50 88888.00 2007-05-24 22:16:45.375 144 12335.75 95.00 55482.50 88888.00 2007-05-24 22:16:45.500 144 12335.73 95.00 55482.53 88888.00 2007-05-24 22:16:45.625 144 12335.67 95.00 55482.53 88888.00 2007-05-24 22:16:45.750 144 12335.73 95.03 55482.50 88888.00 2007-05-24 22:16:45.875 144 12335.67 94.97 55482.50 88888.00 2007-05-24 22:16:46.000 144 12335.67 94.97 55482.50 88888.00 2007-05-24 22:16:46.125 144 12335.65 95.03 55482.53 88888.00 2007-05-24 22:16:46.250 144 12335.58 95.03 55482.53 88888.00 2007-05-24 22:16:46.375 144 12335.60 95.03 55482.50 88888.00 2007-05-24 22:16:46.500 144 12335.55 95.05 55482.47 88888.00 2007-05-24 22:16:46.625 144 12335.58 95.03 55482.43 88888.00 2007-05-24 22:16:46.750 144 12335.55 95.05 55482.47 88888.00 2007-05-24 22:16:46.875 144 12335.58 95.10 55482.50 88888.00 2007-05-24 22:16:47.000 144 12335.48 95.10 55482.45 88888.00 2007-05-24 22:16:47.125 144 12335.40 95.05 55482.50 88888.00 2007-05-24 22:16:47.250 144 12335.38 94.97 55482.47 88888.00 2007-05-24 22:16:47.375 144 12335.45 95.03 55482.50 88888.00 2007-05-24 22:16:47.500 144 12335.42 95.12 55482.50 88888.00 2007-05-24 22:16:47.625 144 12335.38 95.12 55482.47 88888.00 2007-05-24 22:16:47.750 144 12335.33 95.10 55482.50 88888.00 2007-05-24 22:16:47.875 144 12335.40 95.12 55482.55 88888.00 2007-05-24 22:16:48.000 144 12335.38 95.15 55482.50 88888.00 2007-05-24 22:16:48.125 144 12335.30 95.15 55482.50 88888.00 2007-05-24 22:16:48.250 144 12335.30 95.15 55482.47 88888.00 2007-05-24 22:16:48.375 144 12335.38 95.20 55482.47 88888.00 2007-05-24 22:16:48.500 144 12335.40 95.20 55482.47 88888.00 2007-05-24 22:16:48.625 144 12335.33 95.17 55482.47 88888.00 2007-05-24 22:16:48.750 144 12335.30 95.17 55482.50 88888.00 2007-05-24 22:16:48.875 144 12335.23 95.17 55482.45 88888.00 2007-05-24 22:16:49.000 144 12335.25 95.20 55482.45 88888.00 2007-05-24 22:16:49.125 144 12335.27 95.22 55482.47 88888.00 2007-05-24 22:16:49.250 144 12335.30 95.20 55482.45 88888.00 2007-05-24 22:16:49.375 144 12335.27 95.22 55482.45 88888.00 2007-05-24 22:16:49.500 144 12335.20 95.30 55482.47 88888.00 2007-05-24 22:16:49.625 144 12335.20 95.28 55482.50 88888.00 2007-05-24 22:16:49.750 144 12335.17 95.25 55482.45 88888.00 2007-05-24 22:16:49.875 144 12335.17 95.28 55482.45 88888.00 2007-05-24 22:16:50.000 144 12335.20 95.30 55482.45 88888.00 2007-05-24 22:16:50.125 144 12335.25 95.38 55482.43 88888.00 2007-05-24 22:16:50.250 144 12335.15 95.28 55482.40 88888.00 2007-05-24 22:16:50.375 144 12335.10 95.28 55482.43 88888.00 2007-05-24 22:16:50.500 144 12335.15 95.33 55482.40 88888.00 2007-05-24 22:16:50.625 144 12335.15 95.30 55482.40 88888.00 2007-05-24 22:16:50.750 144 12335.17 95.33 55482.40 88888.00 2007-05-24 22:16:50.875 144 12335.12 95.35 55482.40 88888.00 2007-05-24 22:16:51.000 144 12335.08 95.40 55482.43 88888.00 2007-05-24 22:16:51.125 144 12335.00 95.42 55482.43 88888.00 2007-05-24 22:16:51.250 144 12335.02 95.45 55482.43 88888.00 2007-05-24 22:16:51.375 144 12335.02 95.45 55482.40 88888.00 2007-05-24 22:16:51.500 144 12334.98 95.47 55482.43 88888.00 2007-05-24 22:16:51.625 144 12334.92 95.50 55482.45 88888.00 2007-05-24 22:16:51.750 144 12334.90 95.47 55482.43 88888.00 2007-05-24 22:16:51.875 144 12334.90 95.45 55482.43 88888.00 2007-05-24 22:16:52.000 144 12334.92 95.50 55482.43 88888.00 2007-05-24 22:16:52.125 144 12334.98 95.53 55482.47 88888.00 2007-05-24 22:16:52.250 144 12334.92 95.55 55482.45 88888.00 2007-05-24 22:16:52.375 144 12335.00 95.55 55482.43 88888.00 2007-05-24 22:16:52.500 144 12334.98 95.53 55482.38 88888.00 2007-05-24 22:16:52.625 144 12334.95 95.50 55482.38 88888.00 2007-05-24 22:16:52.750 144 12334.95 95.55 55482.38 88888.00 2007-05-24 22:16:52.875 144 12334.98 95.53 55482.40 88888.00 2007-05-24 22:16:53.000 144 12334.92 95.58 55482.43 88888.00 2007-05-24 22:16:53.125 144 12334.92 95.62 55482.43 88888.00 2007-05-24 22:16:53.250 144 12334.83 95.50 55482.43 88888.00 2007-05-24 22:16:53.375 144 12334.88 95.55 55482.40 88888.00 2007-05-24 22:16:53.500 144 12334.90 95.60 55482.40 88888.00 2007-05-24 22:16:53.625 144 12334.95 95.62 55482.43 88888.00 2007-05-24 22:16:53.750 144 12334.95 95.60 55482.43 88888.00 2007-05-24 22:16:53.875 144 12334.90 95.58 55482.43 88888.00 2007-05-24 22:16:54.000 144 12334.98 95.58 55482.38 88888.00 2007-05-24 22:16:54.125 144 12335.05 95.62 55482.38 88888.00 2007-05-24 22:16:54.250 144 12335.05 95.58 55482.38 88888.00 2007-05-24 22:16:54.375 144 12335.05 95.58 55482.35 88888.00 2007-05-24 22:16:54.500 144 12335.00 95.55 55482.38 88888.00 2007-05-24 22:16:54.625 144 12335.00 95.50 55482.38 88888.00 2007-05-24 22:16:54.750 144 12335.02 95.55 55482.38 88888.00 2007-05-24 22:16:54.875 144 12335.05 95.62 55482.38 88888.00 2007-05-24 22:16:55.000 144 12335.05 95.65 55482.38 88888.00 2007-05-24 22:16:55.125 144 12335.08 95.55 55482.32 88888.00 2007-05-24 22:16:55.250 144 12335.10 95.62 55482.35 88888.00 2007-05-24 22:16:55.375 144 12335.17 95.65 55482.35 88888.00 2007-05-24 22:16:55.500 144 12335.20 95.58 55482.32 88888.00 2007-05-24 22:16:55.625 144 12335.17 95.58 55482.30 88888.00 2007-05-24 22:16:55.750 144 12335.17 95.60 55482.30 88888.00 2007-05-24 22:16:55.875 144 12335.17 95.60 55482.28 88888.00 2007-05-24 22:16:56.000 144 12335.17 95.58 55482.28 88888.00 2007-05-24 22:16:56.125 144 12335.25 95.58 55482.28 88888.00 2007-05-24 22:16:56.250 144 12335.25 95.60 55482.30 88888.00 2007-05-24 22:16:56.375 144 12335.25 95.62 55482.30 88888.00 2007-05-24 22:16:56.500 144 12335.27 95.65 55482.30 88888.00 2007-05-24 22:16:56.625 144 12335.35 95.62 55482.30 88888.00 2007-05-24 22:16:56.750 144 12335.45 95.60 55482.28 88888.00 2007-05-24 22:16:56.875 144 12335.42 95.58 55482.30 88888.00 2007-05-24 22:16:57.000 144 12335.45 95.60 55482.25 88888.00 2007-05-24 22:16:57.125 144 12335.48 95.62 55482.25 88888.00 2007-05-24 22:16:57.250 144 12335.48 95.60 55482.22 88888.00 2007-05-24 22:16:57.375 144 12335.48 95.62 55482.22 88888.00 2007-05-24 22:16:57.500 144 12335.50 95.60 55482.25 88888.00 2007-05-24 22:16:57.625 144 12335.58 95.60 55482.25 88888.00 2007-05-24 22:16:57.750 144 12335.62 95.65 55482.25 88888.00 2007-05-24 22:16:57.875 144 12335.65 95.62 55482.25 88888.00 2007-05-24 22:16:58.000 144 12335.77 95.65 55482.28 88888.00 2007-05-24 22:16:58.125 144 12335.88 95.72 55482.28 88888.00 2007-05-24 22:16:58.250 144 12335.92 95.67 55482.28 88888.00 2007-05-24 22:16:58.375 144 12335.98 95.62 55482.22 88888.00 2007-05-24 22:16:58.500 144 12336.02 95.70 55482.28 88888.00 2007-05-24 22:16:58.625 144 12336.02 95.60 55482.22 88888.00 2007-05-24 22:16:58.750 144 12336.08 95.65 55482.25 88888.00 2007-05-24 22:16:58.875 144 12336.12 95.62 55482.22 88888.00 2007-05-24 22:16:59.000 144 12336.20 95.62 55482.22 88888.00 2007-05-24 22:16:59.125 144 12336.25 95.60 55482.25 88888.00 2007-05-24 22:16:59.250 144 12336.23 95.50 55482.20 88888.00 2007-05-24 22:16:59.375 144 12336.27 95.55 55482.20 88888.00 2007-05-24 22:16:59.500 144 12336.42 95.55 55482.15 88888.00 2007-05-24 22:16:59.625 144 12336.50 95.55 55482.15 88888.00 2007-05-24 22:16:59.750 144 12336.50 95.58 55482.18 88888.00 2007-05-24 22:16:59.875 144 12336.52 95.58 55482.20 88888.00 2007-05-24 22:17:00.000 144 12336.60 95.60 55482.20 88888.00 2007-05-24 22:17:00.125 144 12336.60 95.58 55482.18 88888.00 2007-05-24 22:17:00.250 144 12336.60 95.53 55482.15 88888.00 2007-05-24 22:17:00.375 144 12336.70 95.55 55482.18 88888.00 2007-05-24 22:17:00.500 144 12336.77 95.55 55482.18 88888.00 2007-05-24 22:17:00.625 144 12336.75 95.58 55482.18 88888.00 2007-05-24 22:17:00.750 144 12336.77 95.55 55482.15 88888.00 2007-05-24 22:17:00.875 144 12336.83 95.58 55482.15 88888.00 2007-05-24 22:17:01.000 144 12336.77 95.47 55482.12 88888.00 2007-05-24 22:17:01.125 144 12336.75 95.50 55482.20 88888.00 2007-05-24 22:17:01.250 144 12336.77 95.50 55482.15 88888.00 2007-05-24 22:17:01.375 144 12336.95 95.53 55482.12 88888.00 2007-05-24 22:17:01.500 144 12337.05 95.58 55482.15 88888.00 2007-05-24 22:17:01.625 144 12337.05 95.53 55482.12 88888.00 2007-05-24 22:17:01.750 144 12336.98 95.50 55482.12 88888.00 2007-05-24 22:17:01.875 144 12336.98 95.50 55482.10 88888.00 2007-05-24 22:17:02.000 144 12337.02 95.53 55482.10 88888.00 2007-05-24 22:17:02.125 144 12337.02 95.50 55482.12 88888.00 2007-05-24 22:17:02.250 144 12337.08 95.50 55482.15 88888.00 2007-05-24 22:17:02.375 144 12337.12 95.55 55482.12 88888.00 2007-05-24 22:17:02.500 144 12337.08 95.45 55482.10 88888.00 2007-05-24 22:17:02.625 144 12337.00 95.38 55482.10 88888.00 2007-05-24 22:17:02.750 144 12337.00 95.42 55482.15 88888.00 2007-05-24 22:17:02.875 144 12337.08 95.45 55482.15 88888.00 2007-05-24 22:17:03.000 144 12337.10 95.45 55482.12 88888.00 2007-05-24 22:17:03.125 144 12337.12 95.47 55482.12 88888.00 2007-05-24 22:17:03.250 144 12337.12 95.45 55482.07 88888.00 2007-05-24 22:17:03.375 144 12337.12 95.45 55482.07 88888.00 2007-05-24 22:17:03.500 144 12337.08 95.38 55482.07 88888.00 2007-05-24 22:17:03.625 144 12337.15 95.40 55482.10 88888.00 2007-05-24 22:17:03.750 144 12337.25 95.45 55482.12 88888.00 2007-05-24 22:17:03.875 144 12337.23 95.42 55482.12 88888.00 2007-05-24 22:17:04.000 144 12337.15 95.45 55482.07 88888.00 2007-05-24 22:17:04.125 144 12337.12 95.42 55482.07 88888.00 2007-05-24 22:17:04.250 144 12337.20 95.40 55482.12 88888.00 2007-05-24 22:17:04.375 144 12337.23 95.40 55482.12 88888.00 2007-05-24 22:17:04.500 144 12337.17 95.42 55482.10 88888.00 2007-05-24 22:17:04.625 144 12337.20 95.53 55482.15 88888.00 2007-05-24 22:17:04.750 144 12337.23 95.47 55482.15 88888.00 2007-05-24 22:17:04.875 144 12337.12 95.42 55482.15 88888.00 2007-05-24 22:17:05.000 144 12337.17 95.42 55482.15 88888.00 2007-05-24 22:17:05.125 144 12337.17 95.47 55482.18 88888.00 2007-05-24 22:17:05.250 144 12337.10 95.35 55482.15 88888.00 2007-05-24 22:17:05.375 144 12337.08 95.38 55482.15 88888.00 2007-05-24 22:17:05.500 144 12337.08 95.35 55482.15 88888.00 2007-05-24 22:17:05.625 144 12337.02 95.33 55482.15 88888.00 2007-05-24 22:17:05.750 144 12336.98 95.35 55482.15 88888.00 2007-05-24 22:17:05.875 144 12336.95 95.38 55482.15 88888.00 2007-05-24 22:17:06.000 144 12336.98 95.35 55482.12 88888.00 2007-05-24 22:17:06.125 144 12337.00 95.33 55482.15 88888.00 2007-05-24 22:17:06.250 144 12337.05 95.38 55482.18 88888.00 2007-05-24 22:17:06.375 144 12337.02 95.40 55482.20 88888.00 2007-05-24 22:17:06.500 144 12336.98 95.40 55482.18 88888.00 2007-05-24 22:17:06.625 144 12336.92 95.38 55482.15 88888.00 2007-05-24 22:17:06.750 144 12336.83 95.40 55482.18 88888.00 2007-05-24 22:17:06.875 144 12336.83 95.38 55482.18 88888.00 2007-05-24 22:17:07.000 144 12336.83 95.40 55482.12 88888.00 2007-05-24 22:17:07.125 144 12336.85 95.42 55482.18 88888.00 2007-05-24 22:17:07.250 144 12336.85 95.35 55482.18 88888.00 2007-05-24 22:17:07.375 144 12336.85 95.28 55482.15 88888.00 2007-05-24 22:17:07.500 144 12336.88 95.28 55482.15 88888.00 2007-05-24 22:17:07.625 144 12336.85 95.35 55482.18 88888.00 2007-05-24 22:17:07.750 144 12336.85 95.35 55482.12 88888.00 2007-05-24 22:17:07.875 144 12336.85 95.30 55482.15 88888.00 2007-05-24 22:17:08.000 144 12336.88 95.33 55482.10 88888.00 2007-05-24 22:17:08.125 144 12336.92 95.33 55482.12 88888.00 2007-05-24 22:17:08.250 144 12336.88 95.33 55482.10 88888.00 2007-05-24 22:17:08.375 144 12336.90 95.33 55482.10 88888.00 2007-05-24 22:17:08.500 144 12336.88 95.28 55482.07 88888.00 2007-05-24 22:17:08.625 144 12336.88 95.25 55482.10 88888.00 2007-05-24 22:17:08.750 144 12336.88 95.30 55482.15 88888.00 2007-05-24 22:17:08.875 144 12336.88 95.28 55482.12 88888.00 2007-05-24 22:17:09.000 144 12336.90 95.30 55482.10 88888.00 2007-05-24 22:17:09.125 144 12336.80 95.25 55482.12 88888.00 2007-05-24 22:17:09.250 144 12336.75 95.28 55482.12 88888.00 2007-05-24 22:17:09.375 144 12336.77 95.33 55482.12 88888.00 2007-05-24 22:17:09.500 144 12336.70 95.33 55482.12 88888.00 2007-05-24 22:17:09.625 144 12336.67 95.35 55482.15 88888.00 2007-05-24 22:17:09.750 144 12336.70 95.30 55482.15 88888.00 2007-05-24 22:17:09.875 144 12336.75 95.30 55482.18 88888.00 2007-05-24 22:17:10.000 144 12336.80 95.30 55482.15 88888.00 2007-05-24 22:17:10.125 144 12336.83 95.30 55482.12 88888.00 2007-05-24 22:17:10.250 144 12336.83 95.25 55482.12 88888.00 2007-05-24 22:17:10.375 144 12336.80 95.25 55482.12 88888.00 2007-05-24 22:17:10.500 144 12336.77 95.28 55482.12 88888.00 2007-05-24 22:17:10.625 144 12336.85 95.30 55482.12 88888.00 2007-05-24 22:17:10.750 144 12336.83 95.30 55482.12 88888.00 2007-05-24 22:17:10.875 144 12336.80 95.28 55482.12 88888.00 2007-05-24 22:17:11.000 144 12336.75 95.28 55482.10 88888.00 2007-05-24 22:17:11.125 144 12336.70 95.22 55482.10 88888.00 2007-05-24 22:17:11.250 144 12336.75 95.22 55482.05 88888.00 2007-05-24 22:17:11.375 144 12336.77 95.30 55482.07 88888.00 2007-05-24 22:17:11.500 144 12336.83 95.30 55482.12 88888.00 2007-05-24 22:17:11.625 144 12336.77 95.28 55482.07 88888.00 2007-05-24 22:17:11.750 144 12336.67 95.20 55482.03 88888.00 2007-05-24 22:17:11.875 144 12336.65 95.22 55482.03 88888.00 2007-05-24 22:17:12.000 144 12336.62 95.25 55482.03 88888.00 2007-05-24 22:17:12.125 144 12336.65 95.25 55482.07 88888.00 2007-05-24 22:17:12.250 144 12336.65 95.22 55482.10 88888.00 2007-05-24 22:17:12.375 144 12336.67 95.17 55482.10 88888.00 2007-05-24 22:17:12.500 144 12336.52 95.15 55482.05 88888.00 2007-05-24 22:17:12.625 144 12336.48 95.15 55482.03 88888.00 2007-05-24 22:17:12.750 144 12336.60 95.22 55482.07 88888.00 2007-05-24 22:17:12.875 144 12336.62 95.17 55482.05 88888.00 2007-05-24 22:17:13.000 144 12336.52 95.15 55482.03 88888.00 2007-05-24 22:17:13.125 144 12336.52 95.12 55482.03 88888.00 2007-05-24 22:17:13.250 144 12336.42 95.10 55482.03 88888.00 2007-05-24 22:17:13.375 144 12336.45 95.08 55482.03 88888.00 2007-05-24 22:17:13.500 144 12336.55 95.08 55482.03 88888.00 2007-05-24 22:17:13.625 144 12336.55 95.12 55482.05 88888.00 2007-05-24 22:17:13.750 144 12336.45 95.05 55482.03 88888.00 2007-05-24 22:17:13.875 144 12336.40 95.05 55482.03 88888.00 2007-05-24 22:17:14.000 144 12336.42 95.03 55482.03 88888.00 2007-05-24 22:17:14.125 144 12336.35 95.00 55481.97 88888.00 2007-05-24 22:17:14.250 144 12336.33 95.03 55482.00 88888.00 2007-05-24 22:17:14.375 144 12336.27 95.00 55481.95 88888.00 2007-05-24 22:17:14.500 144 12336.25 94.97 55481.95 88888.00 2007-05-24 22:17:14.625 144 12336.25 94.97 55481.95 88888.00 2007-05-24 22:17:14.750 144 12336.27 95.00 55482.00 88888.00 2007-05-24 22:17:14.875 144 12336.25 95.03 55482.05 88888.00 2007-05-24 22:17:15.000 144 12336.25 95.00 55482.03 88888.00 2007-05-24 22:17:15.125 144 12336.25 95.00 55482.00 88888.00 2007-05-24 22:17:15.250 144 12336.23 94.92 55481.97 88888.00 2007-05-24 22:17:15.375 144 12336.17 94.90 55482.00 88888.00 2007-05-24 22:17:15.500 144 12336.08 94.95 55482.03 88888.00 2007-05-24 22:17:15.625 144 12336.08 95.05 55482.03 88888.00 2007-05-24 22:17:15.750 144 12336.10 95.03 55482.03 88888.00 2007-05-24 22:17:15.875 144 12336.12 94.95 55482.00 88888.00 2007-05-24 22:17:16.000 144 12336.10 94.97 55481.97 88888.00 2007-05-24 22:17:16.125 144 12336.10 95.00 55482.00 88888.00 2007-05-24 22:17:16.250 144 12336.02 95.03 55482.03 88888.00 2007-05-24 22:17:16.375 144 12336.02 95.00 55482.03 88888.00 2007-05-24 22:17:16.500 144 12336.05 94.97 55482.00 88888.00 2007-05-24 22:17:16.625 144 12336.05 94.90 55482.00 88888.00 2007-05-24 22:17:16.750 144 12336.02 94.92 55481.97 88888.00 2007-05-24 22:17:16.875 144 12335.90 94.85 55481.95 88888.00 2007-05-24 22:17:17.000 144 12335.85 94.88 55481.97 88888.00 2007-05-24 22:17:17.125 144 12335.90 94.95 55482.00 88888.00 2007-05-24 22:17:17.250 144 12335.88 94.90 55482.03 88888.00 2007-05-24 22:17:17.375 144 12335.95 94.88 55482.03 88888.00 2007-05-24 22:17:17.500 144 12335.95 94.88 55482.03 88888.00 2007-05-24 22:17:17.625 144 12335.95 94.85 55482.00 88888.00 2007-05-24 22:17:17.750 144 12335.98 94.88 55482.05 88888.00 2007-05-24 22:17:17.875 144 12335.98 94.88 55482.05 88888.00 2007-05-24 22:17:18.000 144 12335.92 94.80 55482.03 88888.00 2007-05-24 22:17:18.125 144 12335.88 94.85 55482.03 88888.00 2007-05-24 22:17:18.250 144 12335.73 94.80 55482.00 88888.00 2007-05-24 22:17:18.375 144 12335.83 94.80 55482.03 88888.00 2007-05-24 22:17:18.500 144 12335.85 94.80 55482.00 88888.00 2007-05-24 22:17:18.625 144 12335.77 94.78 55482.03 88888.00 2007-05-24 22:17:18.750 144 12335.73 94.75 55482.05 88888.00 2007-05-24 22:17:18.875 144 12335.67 94.78 55482.03 88888.00 2007-05-24 22:17:19.000 144 12335.70 94.78 55482.03 88888.00 2007-05-24 22:17:19.125 144 12335.65 94.72 55482.05 88888.00 2007-05-24 22:17:19.250 144 12335.65 94.70 55482.03 88888.00 2007-05-24 22:17:19.375 144 12335.65 94.70 55482.03 88888.00 2007-05-24 22:17:19.500 144 12335.60 94.67 55482.03 88888.00 2007-05-24 22:17:19.625 144 12335.58 94.67 55482.03 88888.00 2007-05-24 22:17:19.750 144 12335.52 94.60 55481.97 88888.00 2007-05-24 22:17:19.875 144 12335.48 94.62 55481.97 88888.00 2007-05-24 22:17:20.000 144 12335.45 94.62 55482.03 88888.00 2007-05-24 22:17:20.125 144 12335.55 94.67 55482.07 88888.00 2007-05-24 22:17:20.250 144 12335.55 94.65 55482.07 88888.00 2007-05-24 22:17:20.375 144 12335.50 94.62 55482.05 88888.00 2007-05-24 22:17:20.500 144 12335.42 94.65 55482.03 88888.00 2007-05-24 22:17:20.625 144 12335.45 94.67 55482.05 88888.00 2007-05-24 22:17:20.750 144 12335.40 94.67 55482.03 88888.00 2007-05-24 22:17:20.875 144 12335.33 94.60 55482.00 88888.00 2007-05-24 22:17:21.000 144 12335.40 94.60 55482.00 88888.00 2007-05-24 22:17:21.125 144 12335.38 94.60 55482.03 88888.00 2007-05-24 22:17:21.250 144 12335.35 94.58 55482.03 88888.00 2007-05-24 22:17:21.375 144 12335.35 94.55 55482.03 88888.00 2007-05-24 22:17:21.500 144 12335.35 94.58 55482.03 88888.00 2007-05-24 22:17:21.625 144 12335.35 94.60 55482.05 88888.00 2007-05-24 22:17:21.750 144 12335.38 94.60 55482.07 88888.00 2007-05-24 22:17:21.875 144 12335.33 94.60 55482.07 88888.00 2007-05-24 22:17:22.000 144 12335.27 94.55 55482.05 88888.00 2007-05-24 22:17:22.125 144 12335.20 94.55 55482.07 88888.00 2007-05-24 22:17:22.250 144 12335.17 94.50 55482.07 88888.00 2007-05-24 22:17:22.375 144 12335.23 94.50 55482.07 88888.00 2007-05-24 22:17:22.500 144 12335.20 94.53 55482.07 88888.00 2007-05-24 22:17:22.625 144 12335.17 94.50 55482.05 88888.00 2007-05-24 22:17:22.750 144 12335.20 94.45 55482.05 88888.00 2007-05-24 22:17:22.875 144 12335.20 94.45 55482.05 88888.00 2007-05-24 22:17:23.000 144 12335.12 94.45 55482.05 88888.00 2007-05-24 22:17:23.125 144 12335.08 94.45 55482.05 88888.00 2007-05-24 22:17:23.250 144 12335.12 94.42 55482.07 88888.00 2007-05-24 22:17:23.375 144 12335.08 94.40 55482.00 88888.00 2007-05-24 22:17:23.500 144 12335.10 94.42 55482.05 88888.00 2007-05-24 22:17:23.625 144 12335.08 94.38 55482.07 88888.00 2007-05-24 22:17:23.750 144 12335.10 94.38 55482.05 88888.00 2007-05-24 22:17:23.875 144 12335.08 94.42 55482.05 88888.00 2007-05-24 22:17:24.000 144 12335.05 94.42 55482.07 88888.00 2007-05-24 22:17:24.125 144 12335.02 94.40 55482.07 88888.00 2007-05-24 22:17:24.250 144 12334.98 94.33 55482.07 88888.00 2007-05-24 22:17:24.375 144 12335.00 94.33 55482.07 88888.00 2007-05-24 22:17:24.500 144 12335.00 94.30 55482.07 88888.00 2007-05-24 22:17:24.625 144 12334.92 94.30 55482.05 88888.00 2007-05-24 22:17:24.750 144 12334.98 94.30 55482.05 88888.00 2007-05-24 22:17:24.875 144 12334.95 94.30 55482.03 88888.00 2007-05-24 22:17:25.000 144 12334.90 94.30 55482.05 88888.00 2007-05-24 22:17:25.125 144 12334.88 94.28 55482.07 88888.00 2007-05-24 22:17:25.250 144 12334.85 94.28 55482.05 88888.00 2007-05-24 22:17:25.375 144 12334.90 94.30 55482.12 88888.00 2007-05-24 22:17:25.500 144 12334.90 94.33 55482.12 88888.00 2007-05-24 22:17:25.625 144 12334.85 94.28 55482.10 88888.00 2007-05-24 22:17:25.750 144 12334.85 94.22 55482.10 88888.00 2007-05-24 22:17:25.875 144 12334.83 94.20 55482.10 88888.00 2007-05-24 22:17:26.000 144 12334.80 94.12 55482.05 88888.00 2007-05-24 22:17:26.125 144 12334.75 94.10 55482.03 88888.00 2007-05-24 22:17:26.250 144 12334.75 94.17 55482.12 88888.00 2007-05-24 22:17:26.375 144 12334.88 94.20 55482.15 88888.00 2007-05-24 22:17:26.500 144 12334.83 94.17 55482.07 88888.00 2007-05-24 22:17:26.625 144 12334.77 94.08 55482.05 88888.00 2007-05-24 22:17:26.750 144 12334.73 94.03 55482.03 88888.00 2007-05-24 22:17:26.875 144 12334.73 94.05 55482.05 88888.00 2007-05-24 22:17:27.000 144 12334.75 94.08 55482.05 88888.00 2007-05-24 22:17:27.125 144 12334.77 94.10 55482.05 88888.00 2007-05-24 22:17:27.250 144 12334.65 94.08 55482.05 88888.00 2007-05-24 22:17:27.375 144 12334.62 94.05 55482.05 88888.00 2007-05-24 22:17:27.500 144 12334.67 94.05 55482.07 88888.00 2007-05-24 22:17:27.625 144 12334.73 94.03 55482.10 88888.00 2007-05-24 22:17:27.750 144 12334.70 94.00 55482.07 88888.00 2007-05-24 22:17:27.875 144 12334.65 94.05 55482.10 88888.00 2007-05-24 22:17:28.000 144 12334.60 94.00 55482.07 88888.00 2007-05-24 22:17:28.125 144 12334.62 93.95 55482.07 88888.00 2007-05-24 22:17:28.250 144 12334.60 93.97 55482.05 88888.00 2007-05-24 22:17:28.375 144 12334.60 93.97 55482.03 88888.00 2007-05-24 22:17:28.500 144 12334.60 93.95 55482.03 88888.00 2007-05-24 22:17:28.625 144 12334.60 93.97 55482.05 88888.00 2007-05-24 22:17:28.750 144 12334.62 94.00 55482.07 88888.00 2007-05-24 22:17:28.875 144 12334.52 94.00 55482.05 88888.00 2007-05-24 22:17:29.000 144 12334.52 93.97 55482.05 88888.00 2007-05-24 22:17:29.125 144 12334.58 93.95 55482.05 88888.00 2007-05-24 22:17:29.250 144 12334.62 93.97 55482.10 88888.00 2007-05-24 22:17:29.375 144 12334.65 94.03 55482.10 88888.00 2007-05-24 22:17:29.500 144 12334.62 93.97 55482.07 88888.00 2007-05-24 22:17:29.625 144 12334.60 93.95 55482.05 88888.00 2007-05-24 22:17:29.750 144 12334.67 94.00 55482.05 88888.00 2007-05-24 22:17:29.875 144 12334.67 94.00 55482.05 88888.00 2007-05-24 22:17:30.000 144 12334.67 93.97 55482.10 88888.00 2007-05-24 22:17:30.125 144 12334.67 94.00 55482.10 88888.00 2007-05-24 22:17:30.250 144 12334.67 93.97 55482.05 88888.00 2007-05-24 22:17:30.375 144 12334.60 93.95 55482.05 88888.00 2007-05-24 22:17:30.500 144 12334.58 94.00 55482.07 88888.00 2007-05-24 22:17:30.625 144 12334.48 93.92 55482.05 88888.00 2007-05-24 22:17:30.750 144 12334.55 93.92 55482.05 88888.00 2007-05-24 22:17:30.875 144 12334.62 94.00 55482.07 88888.00 2007-05-24 22:17:31.000 144 12334.52 93.97 55482.05 88888.00 2007-05-24 22:17:31.125 144 12334.42 93.92 55482.03 88888.00 2007-05-24 22:17:31.250 144 12334.45 94.00 55482.03 88888.00 2007-05-24 22:17:31.375 144 12334.48 93.95 55481.97 88888.00 2007-05-24 22:17:31.500 144 12334.42 93.95 55482.00 88888.00 2007-05-24 22:17:31.625 144 12334.45 94.00 55482.00 88888.00 2007-05-24 22:17:31.750 144 12334.48 94.03 55482.00 88888.00 2007-05-24 22:17:31.875 144 12334.48 94.00 55482.03 88888.00 2007-05-24 22:17:32.000 144 12334.50 94.00 55482.00 88888.00 2007-05-24 22:17:32.125 144 12334.45 93.92 55481.95 88888.00 2007-05-24 22:17:32.250 144 12334.38 93.95 55481.95 88888.00 2007-05-24 22:17:32.375 144 12334.42 94.03 55481.93 88888.00 2007-05-24 22:17:32.500 144 12334.40 93.97 55481.97 88888.00 2007-05-24 22:17:32.625 144 12334.42 93.97 55482.03 88888.00 2007-05-24 22:17:32.750 144 12334.42 93.97 55482.00 88888.00 2007-05-24 22:17:32.875 144 12334.42 93.97 55481.97 88888.00 2007-05-24 22:17:33.000 144 12334.48 94.00 55482.00 88888.00 2007-05-24 22:17:33.125 144 12334.50 94.00 55481.97 88888.00 2007-05-24 22:17:33.250 144 12334.40 93.95 55481.97 88888.00 2007-05-24 22:17:33.375 144 12334.42 93.95 55481.95 88888.00 2007-05-24 22:17:33.500 144 12334.40 94.03 55481.93 88888.00 2007-05-24 22:17:33.625 144 12334.38 94.03 55481.93 88888.00 2007-05-24 22:17:33.750 144 12334.40 94.00 55481.93 88888.00 2007-05-24 22:17:33.875 144 12334.40 94.10 55481.93 88888.00 2007-05-24 22:17:34.000 144 12334.42 94.05 55481.93 88888.00 2007-05-24 22:17:34.125 144 12334.42 94.00 55481.93 88888.00 2007-05-24 22:17:34.250 144 12334.35 94.03 55481.95 88888.00 2007-05-24 22:17:34.375 144 12334.42 94.05 55481.95 88888.00 2007-05-24 22:17:34.500 144 12334.50 94.08 55481.93 88888.00 2007-05-24 22:17:34.625 144 12334.50 94.05 55481.93 88888.00 2007-05-24 22:17:34.750 144 12334.45 94.10 55481.93 88888.00 2007-05-24 22:17:34.875 144 12334.48 94.10 55481.95 88888.00 2007-05-24 22:17:35.000 144 12334.52 94.05 55481.93 88888.00 2007-05-24 22:17:35.125 144 12334.45 94.00 55481.93 88888.00 2007-05-24 22:17:35.250 144 12334.45 94.03 55481.93 88888.00 2007-05-24 22:17:35.375 144 12334.50 94.08 55481.93 88888.00 2007-05-24 22:17:35.500 144 12334.52 94.08 55481.93 88888.00 2007-05-24 22:17:35.625 144 12334.48 94.03 55481.88 88888.00 2007-05-24 22:17:35.750 144 12334.42 94.05 55481.88 88888.00 2007-05-24 22:17:35.875 144 12334.40 94.03 55481.88 88888.00 2007-05-24 22:17:36.000 144 12334.42 94.10 55481.85 88888.00 2007-05-24 22:17:36.125 144 12334.45 94.10 55481.85 88888.00 2007-05-24 22:17:36.250 144 12334.45 94.10 55481.85 88888.00 2007-05-24 22:17:36.375 144 12334.40 94.10 55481.82 88888.00 2007-05-24 22:17:36.500 144 12334.38 94.08 55481.82 88888.00 2007-05-24 22:17:36.625 144 12334.40 94.03 55481.82 88888.00 2007-05-24 22:17:36.750 144 12334.38 94.03 55481.82 88888.00 2007-05-24 22:17:36.875 144 12334.35 94.05 55481.85 88888.00 2007-05-24 22:17:37.000 144 12334.40 94.10 55481.82 88888.00 2007-05-24 22:17:37.125 144 12334.40 94.00 55481.82 88888.00 2007-05-24 22:17:37.250 144 12334.40 94.00 55481.82 88888.00 2007-05-24 22:17:37.375 144 12334.45 94.00 55481.80 88888.00 2007-05-24 22:17:37.500 144 12334.42 93.97 55481.78 88888.00 2007-05-24 22:17:37.625 144 12334.42 93.95 55481.80 88888.00 2007-05-24 22:17:37.750 144 12334.45 93.97 55481.80 88888.00 2007-05-24 22:17:37.875 144 12334.48 93.97 55481.80 88888.00 2007-05-24 22:17:38.000 144 12334.45 94.00 55481.75 88888.00 2007-05-24 22:17:38.125 144 12334.42 93.97 55481.75 88888.00 2007-05-24 22:17:38.250 144 12334.45 93.92 55481.78 88888.00 2007-05-24 22:17:38.375 144 12334.50 93.92 55481.78 88888.00 2007-05-24 22:17:38.500 144 12334.52 93.92 55481.78 88888.00 2007-05-24 22:17:38.625 144 12334.55 93.90 55481.75 88888.00 2007-05-24 22:17:38.750 144 12334.48 93.95 55481.75 88888.00 2007-05-24 22:17:38.875 144 12334.48 93.95 55481.80 88888.00 2007-05-24 22:17:39.000 144 12334.48 93.95 55481.78 88888.00 2007-05-24 22:17:39.125 144 12334.48 93.95 55481.80 88888.00 2007-05-24 22:17:39.250 144 12334.45 93.92 55481.78 88888.00 2007-05-24 22:17:39.375 144 12334.40 93.88 55481.75 88888.00 2007-05-24 22:17:39.500 144 12334.42 93.88 55481.72 88888.00 2007-05-24 22:17:39.625 144 12334.38 93.88 55481.72 88888.00 2007-05-24 22:17:39.750 144 12334.38 93.85 55481.75 88888.00 2007-05-24 22:17:39.875 144 12334.42 93.83 55481.75 88888.00 2007-05-24 22:17:40.000 144 12334.48 93.83 55481.72 88888.00 2007-05-24 22:17:40.125 144 12334.45 93.83 55481.70 88888.00 2007-05-24 22:17:40.250 144 12334.48 93.78 55481.75 88888.00 2007-05-24 22:17:40.375 144 12334.52 93.75 55481.72 88888.00 2007-05-24 22:17:40.500 144 12334.52 93.80 55481.70 88888.00 2007-05-24 22:17:40.625 144 12334.50 93.83 55481.70 88888.00 2007-05-24 22:17:40.750 144 12334.50 93.92 55481.70 88888.00 2007-05-24 22:17:40.875 144 12334.55 93.85 55481.70 88888.00 2007-05-24 22:17:41.000 144 12334.58 93.83 55481.72 88888.00 2007-05-24 22:17:41.125 144 12334.58 93.78 55481.70 88888.00 2007-05-24 22:17:41.250 144 12334.48 93.75 55481.68 88888.00 2007-05-24 22:17:41.375 144 12334.45 93.80 55481.72 88888.00 2007-05-24 22:17:41.500 144 12334.45 93.85 55481.72 88888.00 2007-05-24 22:17:41.625 144 12334.50 93.85 55481.72 88888.00 2007-05-24 22:17:41.750 144 12334.58 93.80 55481.70 88888.00 2007-05-24 22:17:41.875 144 12334.62 93.83 55481.70 88888.00 2007-05-24 22:17:42.000 144 12334.60 93.80 55481.68 88888.00 2007-05-24 22:17:42.125 144 12334.58 93.78 55481.72 88888.00 2007-05-24 22:17:42.250 144 12334.55 93.80 55481.75 88888.00 2007-05-24 22:17:42.375 144 12334.55 93.78 55481.72 88888.00 2007-05-24 22:17:42.500 144 12334.52 93.80 55481.70 88888.00 2007-05-24 22:17:42.625 144 12334.60 93.85 55481.70 88888.00 2007-05-24 22:17:42.750 144 12334.52 93.75 55481.70 88888.00 2007-05-24 22:17:42.875 144 12334.58 93.72 55481.68 88888.00 2007-05-24 22:17:43.000 144 12334.62 93.80 55481.68 88888.00 2007-05-24 22:17:43.125 144 12334.58 93.83 55481.68 88888.00 2007-05-24 22:17:43.250 144 12334.62 93.85 55481.65 88888.00 2007-05-24 22:17:43.375 144 12334.65 93.80 55481.65 88888.00 2007-05-24 22:17:43.500 144 12334.67 93.78 55481.65 88888.00 2007-05-24 22:17:43.625 144 12334.67 93.75 55481.65 88888.00 2007-05-24 22:17:43.750 144 12334.65 93.75 55481.62 88888.00 2007-05-24 22:17:43.875 144 12334.58 93.75 55481.60 88888.00 2007-05-24 22:17:44.000 144 12334.60 93.75 55481.62 88888.00 2007-05-24 22:17:44.125 144 12334.67 93.72 55481.62 88888.00 2007-05-24 22:17:44.250 144 12334.67 93.72 55481.62 88888.00 2007-05-24 22:17:44.375 144 12334.77 93.75 55481.62 88888.00 2007-05-24 22:17:44.500 144 12334.80 93.72 55481.65 88888.00 2007-05-24 22:17:44.625 144 12334.83 93.72 55481.62 88888.00 2007-05-24 22:17:44.750 144 12334.80 93.75 55481.62 88888.00 2007-05-24 22:17:44.875 144 12334.83 93.72 55481.65 88888.00 2007-05-24 22:17:45.000 144 12334.85 93.70 55481.62 88888.00 2007-05-24 22:17:45.125 144 12334.83 93.65 55481.60 88888.00 2007-05-24 22:17:45.250 144 12334.77 93.62 55481.57 88888.00 2007-05-24 22:17:45.375 144 12334.85 93.70 55481.60 88888.00 2007-05-24 22:17:45.500 144 12334.88 93.67 55481.62 88888.00 2007-05-24 22:17:45.625 144 12334.88 93.60 55481.60 88888.00 2007-05-24 22:17:45.750 144 12334.90 93.62 55481.62 88888.00 2007-05-24 22:17:45.875 144 12334.90 93.65 55481.62 88888.00 2007-05-24 22:17:46.000 144 12334.90 93.65 55481.60 88888.00 2007-05-24 22:17:46.125 144 12334.90 93.62 55481.57 88888.00 2007-05-24 22:17:46.250 144 12334.88 93.60 55481.57 88888.00 2007-05-24 22:17:46.375 144 12334.92 93.62 55481.57 88888.00 2007-05-24 22:17:46.500 144 12334.90 93.62 55481.62 88888.00 2007-05-24 22:17:46.625 144 12334.90 93.62 55481.65 88888.00 2007-05-24 22:17:46.750 144 12334.92 93.60 55481.60 88888.00 2007-05-24 22:17:46.875 144 12335.00 93.60 55481.57 88888.00 2007-05-24 22:17:47.000 144 12335.05 93.58 55481.60 88888.00 2007-05-24 22:17:47.125 144 12335.05 93.60 55481.57 88888.00 2007-05-24 22:17:47.250 144 12334.90 93.55 55481.53 88888.00 2007-05-24 22:17:47.375 144 12334.98 93.58 55481.50 88888.00 2007-05-24 22:17:47.500 144 12334.98 93.55 55481.50 88888.00 2007-05-24 22:17:47.625 144 12335.05 93.60 55481.55 88888.00 2007-05-24 22:17:47.750 144 12335.02 93.65 55481.57 88888.00 2007-05-24 22:17:47.875 144 12335.00 93.58 55481.57 88888.00 2007-05-24 22:17:48.000 144 12335.02 93.50 55481.55 88888.00 2007-05-24 22:17:48.125 144 12335.15 93.58 55481.60 88888.00 2007-05-24 22:17:48.250 144 12335.10 93.53 55481.55 88888.00 2007-05-24 22:17:48.375 144 12335.10 93.55 55481.55 88888.00 2007-05-24 22:17:48.500 144 12335.10 93.50 55481.55 88888.00 2007-05-24 22:17:48.625 144 12335.08 93.53 55481.53 88888.00 2007-05-24 22:17:48.750 144 12335.00 93.47 55481.53 88888.00 2007-05-24 22:17:48.875 144 12334.95 93.38 55481.55 88888.00 2007-05-24 22:17:49.000 144 12334.98 93.42 55481.53 88888.00 2007-05-24 22:17:49.125 144 12335.08 93.50 55481.53 88888.00 2007-05-24 22:17:49.250 144 12335.08 93.38 55481.50 88888.00 2007-05-24 22:17:49.375 144 12335.15 93.42 55481.50 88888.00 2007-05-24 22:17:49.500 144 12335.17 93.50 55481.53 88888.00 2007-05-24 22:17:49.625 144 12335.15 93.50 55481.53 88888.00 2007-05-24 22:17:49.750 144 12335.23 93.47 55481.50 88888.00 2007-05-24 22:17:49.875 144 12335.38 93.53 55481.50 88888.00 2007-05-24 22:17:50.000 144 12335.35 93.50 55481.53 88888.00 2007-05-24 22:17:50.125 144 12335.27 93.42 55481.47 88888.00 2007-05-24 22:17:50.250 144 12335.25 93.40 55481.53 88888.00 2007-05-24 22:17:50.375 144 12335.25 93.38 55481.53 88888.00 2007-05-24 22:17:50.500 144 12335.20 93.38 55481.53 88888.00 2007-05-24 22:17:50.625 144 12335.27 93.47 55481.53 88888.00 2007-05-24 22:17:50.750 144 12335.38 93.45 55481.53 88888.00 2007-05-24 22:17:50.875 144 12335.35 93.38 55481.47 88888.00 2007-05-24 22:17:51.000 144 12335.35 93.35 55481.47 88888.00 2007-05-24 22:17:51.125 144 12335.33 93.35 55481.47 88888.00 2007-05-24 22:17:51.250 144 12335.27 93.38 55481.50 88888.00 2007-05-24 22:17:51.375 144 12335.38 93.42 55481.50 88888.00 2007-05-24 22:17:51.500 144 12335.38 93.40 55481.50 88888.00 2007-05-24 22:17:51.625 144 12335.33 93.38 55481.50 88888.00 2007-05-24 22:17:51.750 144 12335.35 93.40 55481.47 88888.00 2007-05-24 22:17:51.875 144 12335.38 93.42 55481.50 88888.00 2007-05-24 22:17:52.000 144 12335.38 93.40 55481.53 88888.00 2007-05-24 22:17:52.125 144 12335.40 93.35 55481.50 88888.00 2007-05-24 22:17:52.250 144 12335.40 93.33 55481.50 88888.00 2007-05-24 22:17:52.375 144 12335.42 93.33 55481.50 88888.00 2007-05-24 22:17:52.500 144 12335.38 93.30 55481.50 88888.00 2007-05-24 22:17:52.625 144 12335.40 93.30 55481.53 88888.00 2007-05-24 22:17:52.750 144 12335.42 93.30 55481.53 88888.00 2007-05-24 22:17:52.875 144 12335.45 93.33 55481.47 88888.00 2007-05-24 22:17:53.000 144 12335.35 93.28 55481.47 88888.00 2007-05-24 22:17:53.125 144 12335.33 93.28 55481.50 88888.00 2007-05-24 22:17:53.250 144 12335.33 93.25 55481.50 88888.00 2007-05-24 22:17:53.375 144 12335.35 93.22 55481.45 88888.00 2007-05-24 22:17:53.500 144 12335.42 93.22 55481.45 88888.00 2007-05-24 22:17:53.625 144 12335.45 93.25 55481.45 88888.00 2007-05-24 22:17:53.750 144 12335.48 93.25 55481.43 88888.00 2007-05-24 22:17:53.875 144 12335.45 93.20 55481.45 88888.00 2007-05-24 22:17:54.000 144 12335.50 93.17 55481.45 88888.00 2007-05-24 22:17:54.125 144 12335.52 93.15 55481.43 88888.00 2007-05-24 22:17:54.250 144 12335.50 93.17 55481.45 88888.00 2007-05-24 22:17:54.375 144 12335.52 93.20 55481.45 88888.00 2007-05-24 22:17:54.500 144 12335.48 93.17 55481.43 88888.00 2007-05-24 22:17:54.625 144 12335.40 93.12 55481.43 88888.00 2007-05-24 22:17:54.750 144 12335.48 93.12 55481.45 88888.00 2007-05-24 22:17:54.875 144 12335.48 93.12 55481.45 88888.00 2007-05-24 22:17:55.000 144 12335.48 93.12 55481.43 88888.00 2007-05-24 22:17:55.125 144 12335.52 93.08 55481.45 88888.00 2007-05-24 22:17:55.250 144 12335.48 93.03 55481.43 88888.00 2007-05-24 22:17:55.375 144 12335.42 93.03 55481.40 88888.00 2007-05-24 22:17:55.500 144 12335.42 93.08 55481.43 88888.00 2007-05-24 22:17:55.625 144 12335.42 93.08 55481.40 88888.00 2007-05-24 22:17:55.750 144 12335.40 93.08 55481.43 88888.00 2007-05-24 22:17:55.875 144 12335.35 93.03 55481.40 88888.00 2007-05-24 22:17:56.000 144 12335.33 92.95 55481.40 88888.00 2007-05-24 22:17:56.125 144 12335.33 92.92 55481.43 88888.00 2007-05-24 22:17:56.250 144 12335.33 92.97 55481.43 88888.00 2007-05-24 22:17:56.375 144 12335.45 92.92 55481.40 88888.00 2007-05-24 22:17:56.500 144 12335.45 92.92 55481.40 88888.00 2007-05-24 22:17:56.625 144 12335.45 92.90 55481.38 88888.00 2007-05-24 22:17:56.750 144 12335.35 92.90 55481.38 88888.00 2007-05-24 22:17:56.875 144 12335.38 93.00 55481.40 88888.00 2007-05-24 22:17:57.000 144 12335.38 93.03 55481.40 88888.00 2007-05-24 22:17:57.125 144 12335.33 92.95 55481.35 88888.00 2007-05-24 22:17:57.250 144 12335.25 92.88 55481.35 88888.00 2007-05-24 22:17:57.375 144 12335.25 92.83 55481.35 88888.00 2007-05-24 22:17:57.500 144 12335.35 92.85 55481.43 88888.00 2007-05-24 22:17:57.625 144 12335.50 92.92 55481.45 88888.00 2007-05-24 22:17:57.750 144 12335.50 92.92 55481.45 88888.00 2007-05-24 22:17:57.875 144 12335.38 92.90 55481.43 88888.00 2007-05-24 22:17:58.000 144 12335.33 92.88 55481.35 88888.00 2007-05-24 22:17:58.125 144 12335.25 92.88 55481.40 88888.00 2007-05-24 22:17:58.250 144 12335.23 92.85 55481.40 88888.00 2007-05-24 22:17:58.375 144 12335.30 92.88 55481.38 88888.00 2007-05-24 22:17:58.500 144 12335.42 92.90 55481.40 88888.00 2007-05-24 22:17:58.625 144 12335.42 92.85 55481.35 88888.00 2007-05-24 22:17:58.750 144 12335.40 92.80 55481.35 88888.00 2007-05-24 22:17:58.875 144 12335.40 92.78 55481.38 88888.00 2007-05-24 22:17:59.000 144 12335.38 92.80 55481.40 88888.00 2007-05-24 22:17:59.125 144 12335.35 92.85 55481.40 88888.00 2007-05-24 22:17:59.250 144 12335.30 92.83 55481.40 88888.00 2007-05-24 22:17:59.375 144 12335.27 92.78 55481.35 88888.00 2007-05-24 22:17:59.500 144 12335.23 92.72 55481.35 88888.00 2007-05-24 22:17:59.625 144 12335.25 92.75 55481.35 88888.00 2007-05-24 22:17:59.750 144 12335.17 92.75 55481.38 88888.00 2007-05-24 22:17:59.875 144 12335.20 92.67 55481.38 88888.00 2007-05-24 22:18:00.000 144 12335.17 92.62 55481.38 88888.00 2007-05-24 22:18:00.125 144 12335.23 92.72 55481.38 88888.00 2007-05-24 22:18:00.250 144 12335.25 92.75 55481.38 88888.00 2007-05-24 22:18:00.375 144 12335.27 92.78 55481.40 88888.00 2007-05-24 22:18:00.500 144 12335.23 92.72 55481.43 88888.00 2007-05-24 22:18:00.625 144 12335.27 92.70 55481.40 88888.00 2007-05-24 22:18:00.750 144 12335.27 92.65 55481.38 88888.00 2007-05-24 22:18:00.875 144 12335.27 92.60 55481.38 88888.00 2007-05-24 22:18:01.000 144 12335.27 92.60 55481.35 88888.00 2007-05-24 22:18:01.125 144 12335.25 92.58 55481.35 88888.00 2007-05-24 22:18:01.250 144 12335.23 92.60 55481.40 88888.00 2007-05-24 22:18:01.375 144 12335.23 92.62 55481.38 88888.00 2007-05-24 22:18:01.500 144 12335.20 92.62 55481.35 88888.00 2007-05-24 22:18:01.625 144 12335.20 92.58 55481.38 88888.00 2007-05-24 22:18:01.750 144 12335.23 92.60 55481.40 88888.00 2007-05-24 22:18:01.875 144 12335.20 92.58 55481.40 88888.00 2007-05-24 22:18:02.000 144 12335.12 92.55 55481.35 88888.00 2007-05-24 22:18:02.125 144 12335.15 92.53 55481.35 88888.00 2007-05-24 22:18:02.250 144 12335.15 92.47 55481.35 88888.00 2007-05-24 22:18:02.375 144 12335.20 92.50 55481.32 88888.00 2007-05-24 22:18:02.500 144 12335.17 92.47 55481.35 88888.00 2007-05-24 22:18:02.625 144 12335.10 92.45 55481.32 88888.00 2007-05-24 22:18:02.750 144 12335.15 92.50 55481.35 88888.00 2007-05-24 22:18:02.875 144 12335.20 92.53 55481.32 88888.00 2007-05-24 22:18:03.000 144 12335.17 92.53 55481.32 88888.00 2007-05-24 22:18:03.125 144 12335.20 92.53 55481.38 88888.00 2007-05-24 22:18:03.250 144 12335.20 92.47 55481.38 88888.00 2007-05-24 22:18:03.375 144 12335.12 92.42 55481.35 88888.00 2007-05-24 22:18:03.500 144 12335.05 92.40 55481.32 88888.00 2007-05-24 22:18:03.625 144 12335.05 92.40 55481.32 88888.00 2007-05-24 22:18:03.750 144 12335.10 92.35 55481.32 88888.00 2007-05-24 22:18:03.875 144 12335.12 92.35 55481.35 88888.00 2007-05-24 22:18:04.000 144 12335.10 92.38 55481.32 88888.00 2007-05-24 22:18:04.125 144 12335.10 92.42 55481.32 88888.00 2007-05-24 22:18:04.250 144 12335.10 92.42 55481.38 88888.00 2007-05-24 22:18:04.375 144 12335.08 92.40 55481.38 88888.00 2007-05-24 22:18:04.500 144 12335.08 92.38 55481.40 88888.00 2007-05-24 22:18:04.625 144 12335.15 92.38 55481.38 88888.00 2007-05-24 22:18:04.750 144 12335.15 92.38 55481.38 88888.00 2007-05-24 22:18:04.875 144 12335.15 92.30 55481.38 88888.00 2007-05-24 22:18:05.000 144 12335.23 92.28 55481.35 88888.00 2007-05-24 22:18:05.125 144 12335.23 92.33 55481.38 88888.00 2007-05-24 22:18:05.250 144 12335.20 92.30 55481.40 88888.00 2007-05-24 22:18:05.375 144 12335.12 92.30 55481.40 88888.00 2007-05-24 22:18:05.500 144 12335.15 92.38 55481.38 88888.00 2007-05-24 22:18:05.625 144 12335.17 92.30 55481.38 88888.00 2007-05-24 22:18:05.750 144 12335.12 92.20 55481.38 88888.00 2007-05-24 22:18:05.875 144 12335.10 92.20 55481.35 88888.00 2007-05-24 22:18:06.000 144 12335.12 92.22 55481.35 88888.00 2007-05-24 22:18:06.125 144 12335.12 92.25 55481.35 88888.00 2007-05-24 22:18:06.250 144 12335.15 92.25 55481.40 88888.00 2007-05-24 22:18:06.375 144 12335.20 92.30 55481.38 88888.00 2007-05-24 22:18:06.500 144 12335.15 92.22 55481.35 88888.00 2007-05-24 22:18:06.625 144 12335.20 92.22 55481.38 88888.00 2007-05-24 22:18:06.750 144 12335.20 92.30 55481.40 88888.00 2007-05-24 22:18:06.875 144 12335.15 92.28 55481.40 88888.00 2007-05-24 22:18:07.000 144 12335.17 92.28 55481.43 88888.00 2007-05-24 22:18:07.125 144 12335.20 92.22 55481.43 88888.00 2007-05-24 22:18:07.250 144 12335.12 92.15 55481.40 88888.00 2007-05-24 22:18:07.375 144 12335.10 92.17 55481.40 88888.00 2007-05-24 22:18:07.500 144 12335.10 92.22 55481.43 88888.00 2007-05-24 22:18:07.625 144 12335.05 92.12 55481.38 88888.00 2007-05-24 22:18:07.750 144 12334.98 92.12 55481.38 88888.00 2007-05-24 22:18:07.875 144 12334.98 92.12 55481.38 88888.00 2007-05-24 22:18:08.000 144 12335.00 92.08 55481.38 88888.00 2007-05-24 22:18:08.125 144 12335.05 92.12 55481.45 88888.00 2007-05-24 22:18:08.250 144 12335.10 92.17 55481.45 88888.00 2007-05-24 22:18:08.375 144 12335.02 92.12 55481.43 88888.00 2007-05-24 22:18:08.500 144 12335.02 92.08 55481.40 88888.00 2007-05-24 22:18:08.625 144 12335.08 92.10 55481.43 88888.00 2007-05-24 22:18:08.750 144 12335.10 92.12 55481.43 88888.00 2007-05-24 22:18:08.875 144 12335.10 92.15 55481.45 88888.00 2007-05-24 22:18:09.000 144 12335.10 92.15 55481.43 88888.00 2007-05-24 22:18:09.125 144 12335.08 92.10 55481.43 88888.00 2007-05-24 22:18:09.250 144 12335.02 92.10 55481.43 88888.00 2007-05-24 22:18:09.375 144 12335.12 92.12 55481.43 88888.00 2007-05-24 22:18:09.500 144 12335.15 92.12 55481.45 88888.00 2007-05-24 22:18:09.625 144 12335.17 92.12 55481.43 88888.00 2007-05-24 22:18:09.750 144 12335.10 92.08 55481.43 88888.00 2007-05-24 22:18:09.875 144 12335.02 92.03 55481.43 88888.00 2007-05-24 22:18:10.000 144 12335.10 92.03 55481.38 88888.00 2007-05-24 22:18:10.125 144 12335.12 92.03 55481.43 88888.00 2007-05-24 22:18:10.250 144 12335.02 92.08 55481.40 88888.00 2007-05-24 22:18:10.375 144 12334.98 92.05 55481.43 88888.00 2007-05-24 22:18:10.500 144 12335.02 92.03 55481.43 88888.00 2007-05-24 22:18:10.625 144 12335.05 92.00 55481.40 88888.00 2007-05-24 22:18:10.750 144 12335.12 91.97 55481.38 88888.00 2007-05-24 22:18:10.875 144 12335.15 92.03 55481.40 88888.00 2007-05-24 22:18:11.000 144 12335.17 92.05 55481.43 88888.00 2007-05-24 22:18:11.125 144 12335.12 92.00 55481.43 88888.00 2007-05-24 22:18:11.250 144 12335.10 92.00 55481.43 88888.00 2007-05-24 22:18:11.375 144 12335.08 92.05 55481.45 88888.00 2007-05-24 22:18:11.500 144 12335.10 92.08 55481.45 88888.00 2007-05-24 22:18:11.625 144 12335.08 92.08 55481.40 88888.00 2007-05-24 22:18:11.750 144 12335.05 92.03 55481.43 88888.00 2007-05-24 22:18:11.875 144 12335.08 92.03 55481.43 88888.00 2007-05-24 22:18:12.000 144 12335.10 92.03 55481.45 88888.00 2007-05-24 22:18:12.125 144 12335.15 92.08 55481.47 88888.00 2007-05-24 22:18:12.250 144 12335.12 92.03 55481.45 88888.00 2007-05-24 22:18:12.375 144 12335.08 92.00 55481.43 88888.00 2007-05-24 22:18:12.500 144 12335.08 91.95 55481.43 88888.00 2007-05-24 22:18:12.625 144 12335.15 91.95 55481.40 88888.00 2007-05-24 22:18:12.750 144 12335.15 91.97 55481.40 88888.00 2007-05-24 22:18:12.875 144 12335.12 91.95 55481.40 88888.00 2007-05-24 22:18:13.000 144 12335.12 91.90 55481.38 88888.00 2007-05-24 22:18:13.125 144 12335.12 91.90 55481.40 88888.00 2007-05-24 22:18:13.250 144 12335.15 91.92 55481.45 88888.00 2007-05-24 22:18:13.375 144 12335.17 91.92 55481.43 88888.00 2007-05-24 22:18:13.500 144 12335.23 91.92 55481.38 88888.00 2007-05-24 22:18:13.625 144 12335.33 91.92 55481.40 88888.00 2007-05-24 22:18:13.750 144 12335.35 91.92 55481.43 88888.00 2007-05-24 22:18:13.875 144 12335.35 91.90 55481.40 88888.00 2007-05-24 22:18:14.000 144 12335.33 91.85 55481.38 88888.00 2007-05-24 22:18:14.125 144 12335.35 91.88 55481.38 88888.00 2007-05-24 22:18:14.250 144 12335.45 91.90 55481.38 88888.00 2007-05-24 22:18:14.375 144 12335.50 91.90 55481.38 88888.00 2007-05-24 22:18:14.500 144 12335.50 91.92 55481.38 88888.00 2007-05-24 22:18:14.625 144 12335.62 91.97 55481.38 88888.00 2007-05-24 22:18:14.750 144 12335.65 91.95 55481.40 88888.00 2007-05-24 22:18:14.875 144 12335.60 91.85 55481.32 88888.00 2007-05-24 22:18:15.000 144 12335.67 91.80 55481.30 88888.00 2007-05-24 22:18:15.125 144 12335.75 91.88 55481.30 88888.00 2007-05-24 22:18:15.250 144 12335.75 91.90 55481.32 88888.00 2007-05-24 22:18:15.375 144 12335.80 91.92 55481.35 88888.00 2007-05-24 22:18:15.500 144 12335.77 91.85 55481.30 88888.00 2007-05-24 22:18:15.625 144 12335.90 91.83 55481.32 88888.00 2007-05-24 22:18:15.750 144 12335.98 91.83 55481.30 88888.00 2007-05-24 22:18:15.875 144 12335.98 91.83 55481.25 88888.00 2007-05-24 22:18:16.000 144 12335.95 91.80 55481.28 88888.00 2007-05-24 22:18:16.125 144 12336.00 91.78 55481.28 88888.00 2007-05-24 22:18:16.250 144 12336.08 91.83 55481.30 88888.00 2007-05-24 22:18:16.375 144 12336.08 91.80 55481.28 88888.00 2007-05-24 22:18:16.500 144 12336.10 91.80 55481.28 88888.00 2007-05-24 22:18:16.625 144 12336.17 91.80 55481.22 88888.00 2007-05-24 22:18:16.750 144 12336.27 91.85 55481.25 88888.00 2007-05-24 22:18:16.875 144 12336.38 91.83 55481.28 88888.00 2007-05-24 22:18:17.000 144 12336.42 91.80 55481.28 88888.00 2007-05-24 22:18:17.125 144 12336.48 91.80 55481.22 88888.00 2007-05-24 22:18:17.250 144 12336.55 91.78 55481.25 88888.00 2007-05-24 22:18:17.375 144 12336.62 91.78 55481.20 88888.00 2007-05-24 22:18:17.500 144 12336.62 91.72 55481.15 88888.00 2007-05-24 22:18:17.625 144 12336.65 91.72 55481.15 88888.00 2007-05-24 22:18:17.750 144 12336.80 91.75 55481.15 88888.00 2007-05-24 22:18:17.875 144 12336.95 91.75 55481.15 88888.00 2007-05-24 22:18:18.000 144 12337.05 91.75 55481.12 88888.00 2007-05-24 22:18:18.125 144 12337.08 91.70 55481.07 88888.00 2007-05-24 22:18:18.250 144 12337.12 91.72 55481.10 88888.00 2007-05-24 22:18:18.375 144 12337.15 91.75 55481.10 88888.00 2007-05-24 22:18:18.500 144 12337.17 91.75 55481.12 88888.00 2007-05-24 22:18:18.625 144 12337.30 91.75 55481.15 88888.00 2007-05-24 22:18:18.750 144 12337.38 91.72 55481.12 88888.00 2007-05-24 22:18:18.875 144 12337.45 91.65 55481.10 88888.00 2007-05-24 22:18:19.000 144 12337.48 91.60 55481.10 88888.00 2007-05-24 22:18:19.125 144 12337.52 91.60 55481.15 88888.00 2007-05-24 22:18:19.250 144 12337.58 91.58 55481.12 88888.00 2007-05-24 22:18:19.375 144 12337.62 91.55 55481.10 88888.00 2007-05-24 22:18:19.500 144 12337.60 91.53 55481.07 88888.00 2007-05-24 22:18:19.625 144 12337.65 91.53 55481.12 88888.00 2007-05-24 22:18:19.750 144 12337.75 91.50 55481.10 88888.00 2007-05-24 22:18:19.875 144 12337.75 91.53 55481.10 88888.00 2007-05-24 22:18:20.000 144 12337.75 91.50 55481.05 88888.00 2007-05-24 22:18:20.125 144 12337.80 91.50 55481.07 88888.00 2007-05-24 22:18:20.250 144 12337.88 91.47 55481.07 88888.00 2007-05-24 22:18:20.375 144 12337.98 91.50 55481.05 88888.00 2007-05-24 22:18:20.500 144 12337.95 91.53 55481.05 88888.00 2007-05-24 22:18:20.625 144 12337.90 91.47 55481.05 88888.00 2007-05-24 22:18:20.750 144 12337.83 91.42 55481.03 88888.00 2007-05-24 22:18:20.875 144 12337.88 91.42 55481.00 88888.00 2007-05-24 22:18:21.000 144 12337.90 91.40 55480.95 88888.00 2007-05-24 22:18:21.125 144 12337.98 91.42 55480.97 88888.00 2007-05-24 22:18:21.250 144 12337.92 91.40 55481.00 88888.00 2007-05-24 22:18:21.375 144 12338.00 91.40 55481.00 88888.00 2007-05-24 22:18:21.500 144 12338.02 91.38 55480.97 88888.00 2007-05-24 22:18:21.625 144 12338.02 91.33 55480.97 88888.00 2007-05-24 22:18:21.750 144 12338.08 91.33 55480.95 88888.00 2007-05-24 22:18:21.875 144 12338.10 91.30 55480.97 88888.00 2007-05-24 22:18:22.000 144 12338.10 91.33 55480.97 88888.00 2007-05-24 22:18:22.125 144 12338.17 91.33 55481.00 88888.00 2007-05-24 22:18:22.250 144 12338.27 91.35 55481.05 88888.00 2007-05-24 22:18:22.375 144 12338.33 91.35 55481.03 88888.00 2007-05-24 22:18:22.500 144 12338.27 91.30 55481.00 88888.00 2007-05-24 22:18:22.625 144 12338.25 91.30 55481.00 88888.00 2007-05-24 22:18:22.750 144 12338.27 91.28 55480.97 88888.00 2007-05-24 22:18:22.875 144 12338.35 91.25 55480.95 88888.00 2007-05-24 22:18:23.000 144 12338.33 91.22 55480.95 88888.00 2007-05-24 22:18:23.125 144 12338.35 91.22 55480.95 88888.00 2007-05-24 22:18:23.250 144 12338.35 91.22 55480.95 88888.00 2007-05-24 22:18:23.375 144 12338.38 91.22 55480.95 88888.00 2007-05-24 22:18:23.500 144 12338.40 91.22 55480.95 88888.00 2007-05-24 22:18:23.625 144 12338.38 91.12 55480.93 88888.00 2007-05-24 22:18:23.750 144 12338.40 91.08 55480.93 88888.00 2007-05-24 22:18:23.875 144 12338.42 91.08 55480.97 88888.00 2007-05-24 22:18:24.000 144 12338.50 91.10 55480.97 88888.00 2007-05-24 22:18:24.125 144 12338.48 91.17 55480.97 88888.00 2007-05-24 22:18:24.250 144 12338.48 91.15 55480.97 88888.00 2007-05-24 22:18:24.375 144 12338.58 91.12 55480.97 88888.00 2007-05-24 22:18:24.500 144 12338.60 91.15 55481.00 88888.00 2007-05-24 22:18:24.625 144 12338.58 91.15 55480.97 88888.00 2007-05-24 22:18:24.750 144 12338.52 91.05 55480.95 88888.00 2007-05-24 22:18:24.875 144 12338.48 91.00 55480.95 88888.00 2007-05-24 22:18:25.000 144 12338.52 91.03 55480.95 88888.00 2007-05-24 22:18:25.125 144 12338.67 91.10 55481.00 88888.00 2007-05-24 22:18:25.250 144 12338.67 91.03 55481.00 88888.00 2007-05-24 22:18:25.375 144 12338.62 91.05 55481.00 88888.00 2007-05-24 22:18:25.500 144 12338.65 91.05 55481.00 88888.00 2007-05-24 22:18:25.625 144 12338.70 91.05 55481.05 88888.00 2007-05-24 22:18:25.750 144 12338.70 91.00 55481.03 88888.00 2007-05-24 22:18:25.875 144 12338.62 90.97 55481.00 88888.00 2007-05-24 22:18:26.000 144 12338.62 90.95 55481.00 88888.00 2007-05-24 22:18:26.125 144 12338.60 90.95 55481.03 88888.00 2007-05-24 22:18:26.250 144 12338.58 90.95 55481.03 88888.00 2007-05-24 22:18:26.375 144 12338.58 90.95 55481.00 88888.00 2007-05-24 22:18:26.500 144 12338.55 90.90 55480.97 88888.00 2007-05-24 22:18:26.625 144 12338.60 90.95 55481.00 88888.00 2007-05-24 22:18:26.750 144 12338.62 90.90 55480.97 88888.00 2007-05-24 22:18:26.875 144 12338.67 90.90 55481.00 88888.00 2007-05-24 22:18:27.000 144 12338.73 90.92 55481.03 88888.00 2007-05-24 22:18:27.125 144 12338.80 91.03 55481.03 88888.00 2007-05-24 22:18:27.250 144 12338.77 90.88 55481.00 88888.00 2007-05-24 22:18:27.375 144 12338.67 90.85 55481.00 88888.00 2007-05-24 22:18:27.500 144 12338.67 90.85 55481.07 88888.00 2007-05-24 22:18:27.625 144 12338.70 90.85 55481.10 88888.00 2007-05-24 22:18:27.750 144 12338.75 90.85 55481.10 88888.00 2007-05-24 22:18:27.875 144 12338.73 90.88 55481.10 88888.00 2007-05-24 22:18:28.000 144 12338.70 90.85 55481.07 88888.00 2007-05-24 22:18:28.125 144 12338.75 90.85 55481.07 88888.00 2007-05-24 22:18:28.250 144 12338.83 90.80 55481.07 88888.00 2007-05-24 22:18:28.375 144 12338.77 90.83 55481.07 88888.00 2007-05-24 22:18:28.500 144 12338.73 90.83 55481.00 88888.00 2007-05-24 22:18:28.625 144 12338.73 90.75 55481.05 88888.00 2007-05-24 22:18:28.750 144 12338.70 90.67 55481.03 88888.00 2007-05-24 22:18:28.875 144 12338.77 90.70 55481.07 88888.00 2007-05-24 22:18:29.000 144 12338.83 90.65 55481.00 88888.00 2007-05-24 22:18:29.125 144 12338.85 90.62 55481.03 88888.00 2007-05-24 22:18:29.250 144 12338.90 90.67 55481.10 88888.00 2007-05-24 22:18:29.375 144 12338.95 90.65 55481.07 88888.00 2007-05-24 22:18:29.500 144 12339.02 90.67 55481.05 88888.00 2007-05-24 22:18:29.625 144 12339.00 90.70 55481.07 88888.00 2007-05-24 22:18:29.750 144 12338.92 90.65 55481.05 88888.00 2007-05-24 22:18:29.875 144 12338.85 90.65 55481.05 88888.00 2007-05-24 22:18:30.000 144 12338.90 90.67 55481.05 88888.00 2007-05-24 22:18:30.125 144 12338.90 90.60 55481.05 88888.00 2007-05-24 22:18:30.250 144 12338.92 90.58 55481.07 88888.00 2007-05-24 22:18:30.375 144 12338.95 90.58 55481.07 88888.00 2007-05-24 22:18:30.500 144 12338.95 90.55 55481.05 88888.00 2007-05-24 22:18:30.625 144 12339.05 90.53 55481.05 88888.00 2007-05-24 22:18:30.750 144 12339.15 90.50 55481.03 88888.00 2007-05-24 22:18:30.875 144 12339.08 90.50 55481.05 88888.00 2007-05-24 22:18:31.000 144 12339.08 90.50 55481.10 88888.00 2007-05-24 22:18:31.125 144 12339.08 90.45 55481.07 88888.00 2007-05-24 22:18:31.250 144 12339.00 90.42 55481.05 88888.00 2007-05-24 22:18:31.375 144 12339.02 90.45 55481.05 88888.00 2007-05-24 22:18:31.500 144 12339.02 90.45 55481.05 88888.00 2007-05-24 22:18:31.625 144 12339.05 90.50 55481.03 88888.00 2007-05-24 22:18:31.750 144 12339.02 90.50 55481.05 88888.00 2007-05-24 22:18:31.875 144 12339.02 90.45 55481.05 88888.00 2007-05-24 22:18:32.000 144 12339.05 90.38 55481.03 88888.00 2007-05-24 22:18:32.125 144 12339.08 90.40 55481.05 88888.00 2007-05-24 22:18:32.250 144 12339.00 90.28 55481.03 88888.00 2007-05-24 22:18:32.375 144 12338.92 90.22 55481.00 88888.00 2007-05-24 22:18:32.500 144 12338.98 90.28 55481.03 88888.00 2007-05-24 22:18:32.625 144 12339.05 90.33 55481.05 88888.00 2007-05-24 22:18:32.750 144 12339.00 90.33 55481.03 88888.00 2007-05-24 22:18:32.875 144 12339.00 90.33 55481.05 88888.00 2007-05-24 22:18:33.000 144 12339.05 90.35 55481.05 88888.00 2007-05-24 22:18:33.125 144 12339.05 90.35 55481.07 88888.00 2007-05-24 22:18:33.250 144 12339.02 90.30 55481.07 88888.00 2007-05-24 22:18:33.375 144 12339.10 90.33 55481.05 88888.00 2007-05-24 22:18:33.500 144 12339.05 90.30 55481.05 88888.00 2007-05-24 22:18:33.625 144 12339.00 90.28 55481.05 88888.00 2007-05-24 22:18:33.750 144 12339.05 90.22 55481.03 88888.00 2007-05-24 22:18:33.875 144 12339.00 90.17 55481.03 88888.00 2007-05-24 22:18:34.000 144 12338.95 90.22 55481.05 88888.00 2007-05-24 22:18:34.125 144 12338.95 90.30 55481.07 88888.00 2007-05-24 22:18:34.250 144 12338.88 90.25 55481.07 88888.00 2007-05-24 22:18:34.375 144 12338.88 90.30 55481.07 88888.00 2007-05-24 22:18:34.500 144 12338.90 90.30 55481.07 88888.00 2007-05-24 22:18:34.625 144 12338.90 90.25 55481.05 88888.00 2007-05-24 22:18:34.750 144 12338.98 90.28 55481.07 88888.00 2007-05-24 22:18:34.875 144 12338.95 90.22 55481.03 88888.00 2007-05-24 22:18:35.000 144 12338.90 90.20 55481.03 88888.00 2007-05-24 22:18:35.125 144 12338.92 90.22 55481.05 88888.00 2007-05-24 22:18:35.250 144 12338.90 90.20 55481.05 88888.00 2007-05-24 22:18:35.375 144 12338.85 90.20 55481.00 88888.00 2007-05-24 22:18:35.500 144 12338.80 90.20 55480.97 88888.00 2007-05-24 22:18:35.625 144 12338.85 90.17 55481.00 88888.00 2007-05-24 22:18:35.750 144 12338.83 90.20 55481.05 88888.00 2007-05-24 22:18:35.875 144 12338.83 90.22 55481.07 88888.00 2007-05-24 22:18:36.000 144 12338.83 90.20 55481.03 88888.00 2007-05-24 22:18:36.125 144 12338.77 90.15 55481.03 88888.00 2007-05-24 22:18:36.250 144 12338.67 90.22 55481.00 88888.00 2007-05-24 22:18:36.375 144 12338.75 90.25 55481.00 88888.00 2007-05-24 22:18:36.500 144 12338.73 90.25 55481.03 88888.00 2007-05-24 22:18:36.625 144 12338.75 90.22 55481.00 88888.00 2007-05-24 22:18:36.750 144 12338.73 90.17 55481.03 88888.00 2007-05-24 22:18:36.875 144 12338.67 90.17 55481.00 88888.00 2007-05-24 22:18:37.000 144 12338.67 90.15 55481.00 88888.00 2007-05-24 22:18:37.125 144 12338.62 90.08 55481.03 88888.00 2007-05-24 22:18:37.250 144 12338.60 90.12 55481.03 88888.00 2007-05-24 22:18:37.375 144 12338.62 90.12 55481.03 88888.00 2007-05-24 22:18:37.500 144 12338.60 90.08 55481.00 88888.00 2007-05-24 22:18:37.625 144 12338.65 90.12 55481.03 88888.00 2007-05-24 22:18:37.750 144 12338.70 90.10 55481.03 88888.00 2007-05-24 22:18:37.875 144 12338.65 90.08 55481.03 88888.00 2007-05-24 22:18:38.000 144 12338.55 90.05 55481.00 88888.00 2007-05-24 22:18:38.125 144 12338.50 90.08 55480.97 88888.00 2007-05-24 22:18:38.250 144 12338.48 90.03 55480.97 88888.00 2007-05-24 22:18:38.375 144 12338.48 90.00 55480.97 88888.00 2007-05-24 22:18:38.500 144 12338.48 89.95 55481.03 88888.00 2007-05-24 22:18:38.625 144 12338.50 89.95 55481.05 88888.00 2007-05-24 22:18:38.750 144 12338.55 90.00 55481.05 88888.00 2007-05-24 22:18:38.875 144 12338.40 89.97 55481.05 88888.00 2007-05-24 22:18:39.000 144 12338.33 90.00 55481.05 88888.00 2007-05-24 22:18:39.125 144 12338.38 90.03 55481.07 88888.00 2007-05-24 22:18:39.250 144 12338.40 89.97 55481.05 88888.00 2007-05-24 22:18:39.375 144 12338.48 89.95 55481.05 88888.00 2007-05-24 22:18:39.500 144 12338.42 89.97 55481.07 88888.00 2007-05-24 22:18:39.625 144 12338.38 89.92 55481.10 88888.00 2007-05-24 22:18:39.750 144 12338.25 89.88 55481.07 88888.00 2007-05-24 22:18:39.875 144 12338.27 89.92 55481.07 88888.00 2007-05-24 22:18:40.000 144 12338.33 89.90 55481.07 88888.00 2007-05-24 22:18:40.125 144 12338.27 89.90 55481.10 88888.00 2007-05-24 22:18:40.250 144 12338.23 89.85 55481.07 88888.00 2007-05-24 22:18:40.375 144 12338.20 89.80 55481.07 88888.00 2007-05-24 22:18:40.500 144 12338.12 89.80 55481.07 88888.00 2007-05-24 22:18:40.625 144 12338.05 89.85 55481.05 88888.00 2007-05-24 22:18:40.750 144 12338.05 89.90 55481.07 88888.00 2007-05-24 22:18:40.875 144 12338.05 89.85 55481.10 88888.00 2007-05-24 22:18:41.000 144 12338.02 89.80 55481.07 88888.00 2007-05-24 22:18:41.125 144 12338.00 89.80 55481.05 88888.00 2007-05-24 22:18:41.250 144 12338.05 89.75 55481.12 88888.00 2007-05-24 22:18:41.375 144 12338.05 89.83 55481.12 88888.00 2007-05-24 22:18:41.500 144 12338.02 89.78 55481.10 88888.00 2007-05-24 22:18:41.625 144 12338.05 89.78 55481.07 88888.00 2007-05-24 22:18:41.750 144 12337.98 89.78 55481.05 88888.00 2007-05-24 22:18:41.875 144 12337.95 89.72 55481.10 88888.00 2007-05-24 22:18:42.000 144 12337.92 89.65 55481.05 88888.00 2007-05-24 22:18:42.125 144 12337.92 89.65 55481.05 88888.00 2007-05-24 22:18:42.250 144 12337.95 89.70 55481.05 88888.00 2007-05-24 22:18:42.375 144 12337.95 89.75 55481.10 88888.00 2007-05-24 22:18:42.500 144 12337.92 89.70 55481.07 88888.00 2007-05-24 22:18:42.625 144 12337.90 89.60 55481.10 88888.00 2007-05-24 22:18:42.750 144 12337.92 89.58 55481.10 88888.00 2007-05-24 22:18:42.875 144 12337.92 89.62 55481.15 88888.00 2007-05-24 22:18:43.000 144 12337.90 89.58 55481.12 88888.00 2007-05-24 22:18:43.125 144 12337.80 89.53 55481.10 88888.00 2007-05-24 22:18:43.250 144 12337.83 89.53 55481.12 88888.00 2007-05-24 22:18:43.375 144 12337.92 89.53 55481.12 88888.00 2007-05-24 22:18:43.500 144 12337.95 89.50 55481.12 88888.00 2007-05-24 22:18:43.625 144 12337.95 89.58 55481.15 88888.00 2007-05-24 22:18:43.750 144 12337.88 89.58 55481.12 88888.00 2007-05-24 22:18:43.875 144 12337.75 89.47 55481.10 88888.00 2007-05-24 22:18:44.000 144 12337.73 89.45 55481.10 88888.00 2007-05-24 22:18:44.125 144 12337.73 89.47 55481.10 88888.00 2007-05-24 22:18:44.250 144 12337.70 89.45 55481.07 88888.00 2007-05-24 22:18:44.375 144 12337.62 89.40 55481.07 88888.00 2007-05-24 22:18:44.500 144 12337.60 89.40 55481.10 88888.00 2007-05-24 22:18:44.625 144 12337.62 89.38 55481.10 88888.00 2007-05-24 22:18:44.750 144 12337.67 89.35 55481.12 88888.00 2007-05-24 22:18:44.875 144 12337.73 89.30 55481.10 88888.00 2007-05-24 22:18:45.000 144 12337.70 89.30 55481.07 88888.00 2007-05-24 22:18:45.125 144 12337.73 89.35 55481.10 88888.00 2007-05-24 22:18:45.250 144 12337.70 89.33 55481.10 88888.00 2007-05-24 22:18:45.375 144 12337.65 89.28 55481.05 88888.00 2007-05-24 22:18:45.500 144 12337.70 89.28 55481.07 88888.00 2007-05-24 22:18:45.625 144 12337.88 89.30 55481.10 88888.00 2007-05-24 22:18:45.750 144 12337.83 89.30 55481.12 88888.00 2007-05-24 22:18:45.875 144 12337.75 89.28 55481.12 88888.00 2007-05-24 22:18:46.000 144 12337.77 89.25 55481.12 88888.00 2007-05-24 22:18:46.125 144 12337.77 89.25 55481.12 88888.00 2007-05-24 22:18:46.250 144 12337.75 89.17 55481.15 88888.00 2007-05-24 22:18:46.375 144 12337.70 89.20 55481.10 88888.00 2007-05-24 22:18:46.500 144 12337.70 89.17 55481.10 88888.00 2007-05-24 22:18:46.625 144 12337.65 89.12 55481.12 88888.00 2007-05-24 22:18:46.750 144 12337.65 89.05 55481.10 88888.00 2007-05-24 22:18:46.875 144 12337.62 89.05 55481.10 88888.00 2007-05-24 22:18:47.000 144 12337.62 89.03 55481.07 88888.00 2007-05-24 22:18:47.125 144 12337.62 89.05 55481.10 88888.00 2007-05-24 22:18:47.250 144 12337.62 89.05 55481.10 88888.00 2007-05-24 22:18:47.375 144 12337.67 89.03 55481.12 88888.00 2007-05-24 22:18:47.500 144 12337.67 89.00 55481.12 88888.00 2007-05-24 22:18:47.625 144 12337.70 89.00 55481.12 88888.00 2007-05-24 22:18:47.750 144 12337.67 88.92 55481.10 88888.00 2007-05-24 22:18:47.875 144 12337.60 88.88 55481.10 88888.00 2007-05-24 22:18:48.000 144 12337.65 88.90 55481.12 88888.00 2007-05-24 22:18:48.125 144 12337.58 88.97 55481.12 88888.00 2007-05-24 22:18:48.250 144 12337.55 88.92 55481.15 88888.00 2007-05-24 22:18:48.375 144 12337.65 88.97 55481.15 88888.00 2007-05-24 22:18:48.500 144 12337.65 88.95 55481.15 88888.00 2007-05-24 22:18:48.625 144 12337.60 88.90 55481.12 88888.00 2007-05-24 22:18:48.750 144 12337.55 88.90 55481.12 88888.00 2007-05-24 22:18:48.875 144 12337.60 88.90 55481.15 88888.00 2007-05-24 22:18:49.000 144 12337.60 88.90 55481.12 88888.00 2007-05-24 22:18:49.125 144 12337.60 88.90 55481.15 88888.00 2007-05-24 22:18:49.250 144 12337.58 88.88 55481.15 88888.00 2007-05-24 22:18:49.375 144 12337.60 88.90 55481.12 88888.00 2007-05-24 22:18:49.500 144 12337.62 88.95 55481.12 88888.00 2007-05-24 22:18:49.625 144 12337.62 88.95 55481.07 88888.00 2007-05-24 22:18:49.750 144 12337.58 88.88 55481.03 88888.00 2007-05-24 22:18:49.875 144 12337.60 88.85 55481.05 88888.00 2007-05-24 22:18:50.000 144 12337.60 88.85 55481.03 88888.00 2007-05-24 22:18:50.125 144 12337.58 88.85 55481.05 88888.00 2007-05-24 22:18:50.250 144 12337.55 88.85 55481.12 88888.00 2007-05-24 22:18:50.375 144 12337.65 88.90 55481.12 88888.00 2007-05-24 22:18:50.500 144 12337.62 88.83 55481.07 88888.00 2007-05-24 22:18:50.625 144 12337.62 88.75 55481.03 88888.00 2007-05-24 22:18:50.750 144 12337.58 88.78 55481.07 88888.00 2007-05-24 22:18:50.875 144 12337.55 88.83 55481.05 88888.00 2007-05-24 22:18:51.000 144 12337.60 88.85 55481.07 88888.00 2007-05-24 22:18:51.125 144 12337.65 88.80 55481.05 88888.00 2007-05-24 22:18:51.250 144 12337.67 88.72 55481.03 88888.00 2007-05-24 22:18:51.375 144 12337.67 88.80 55481.07 88888.00 2007-05-24 22:18:51.500 144 12337.67 88.83 55481.15 88888.00 2007-05-24 22:18:51.625 144 12337.70 88.83 55481.15 88888.00 2007-05-24 22:18:51.750 144 12337.73 88.83 55481.12 88888.00 2007-05-24 22:18:51.875 144 12337.73 88.75 55481.05 88888.00 2007-05-24 22:18:52.000 144 12337.67 88.70 55481.03 88888.00 2007-05-24 22:18:52.125 144 12337.75 88.72 55481.07 88888.00 2007-05-24 22:18:52.250 144 12337.75 88.67 55481.00 88888.00 2007-05-24 22:18:52.375 144 12337.75 88.67 55480.97 88888.00 2007-05-24 22:18:52.500 144 12337.75 88.72 55481.00 88888.00 2007-05-24 22:18:52.625 144 12337.70 88.70 55481.00 88888.00 2007-05-24 22:18:52.750 144 12337.75 88.70 55480.97 88888.00 2007-05-24 22:18:52.875 144 12337.80 88.65 55480.95 88888.00 2007-05-24 22:18:53.000 144 12337.85 88.67 55480.95 88888.00 2007-05-24 22:18:53.125 144 12337.83 88.67 55480.97 88888.00 2007-05-24 22:18:53.250 144 12337.77 88.65 55481.00 88888.00 2007-05-24 22:18:53.375 144 12337.80 88.65 55481.03 88888.00 2007-05-24 22:18:53.500 144 12337.85 88.65 55481.03 88888.00 2007-05-24 22:18:53.625 144 12337.85 88.60 55481.03 88888.00 2007-05-24 22:18:53.750 144 12337.80 88.50 55480.97 88888.00 2007-05-24 22:18:53.875 144 12337.77 88.53 55480.97 88888.00 2007-05-24 22:18:54.000 144 12337.83 88.55 55481.00 88888.00 2007-05-24 22:18:54.125 144 12337.80 88.47 55480.97 88888.00 2007-05-24 22:18:54.250 144 12337.75 88.42 55480.97 88888.00 2007-05-24 22:18:54.375 144 12337.77 88.47 55481.00 88888.00 2007-05-24 22:18:54.500 144 12337.80 88.45 55481.00 88888.00 2007-05-24 22:18:54.625 144 12337.77 88.42 55480.95 88888.00 2007-05-24 22:18:54.750 144 12337.77 88.50 55480.95 88888.00 2007-05-24 22:18:54.875 144 12337.77 88.58 55481.00 88888.00 2007-05-24 22:18:55.000 144 12337.83 88.55 55481.00 88888.00 2007-05-24 22:18:55.125 144 12337.83 88.45 55480.97 88888.00 2007-05-24 22:18:55.250 144 12337.77 88.42 55480.97 88888.00 2007-05-24 22:18:55.375 144 12337.80 88.42 55480.95 88888.00 2007-05-24 22:18:55.500 144 12337.92 88.45 55480.97 88888.00 2007-05-24 22:18:55.625 144 12338.00 88.42 55480.97 88888.00 2007-05-24 22:18:55.750 144 12338.02 88.38 55480.93 88888.00 2007-05-24 22:18:55.875 144 12338.05 88.40 55480.93 88888.00 2007-05-24 22:18:56.000 144 12337.95 88.35 55480.88 88888.00 2007-05-24 22:18:56.125 144 12337.92 88.33 55480.93 88888.00 2007-05-24 22:18:56.250 144 12337.90 88.28 55480.88 88888.00 2007-05-24 22:18:56.375 144 12337.88 88.25 55480.82 88888.00 2007-05-24 22:18:56.500 144 12337.95 88.35 55480.85 88888.00 2007-05-24 22:18:56.625 144 12338.12 88.38 55480.90 88888.00 2007-05-24 22:18:56.750 144 12338.15 88.30 55480.90 88888.00 2007-05-24 22:18:56.875 144 12338.10 88.22 55480.90 88888.00 2007-05-24 22:18:57.000 144 12338.08 88.20 55480.88 88888.00 2007-05-24 22:18:57.125 144 12338.08 88.20 55480.90 88888.00 2007-05-24 22:18:57.250 144 12338.02 88.12 55480.85 88888.00 2007-05-24 22:18:57.375 144 12338.05 88.17 55480.88 88888.00 2007-05-24 22:18:57.500 144 12338.10 88.17 55480.88 88888.00 2007-05-24 22:18:57.625 144 12338.12 88.12 55480.88 88888.00 2007-05-24 22:18:57.750 144 12338.02 88.08 55480.85 88888.00 2007-05-24 22:18:57.875 144 12337.98 88.03 55480.82 88888.00 2007-05-24 22:18:58.000 144 12338.05 88.03 55480.82 88888.00 2007-05-24 22:18:58.125 144 12338.12 88.03 55480.85 88888.00 2007-05-24 22:18:58.250 144 12338.10 88.03 55480.85 88888.00 2007-05-24 22:18:58.375 144 12338.08 88.00 55480.82 88888.00 2007-05-24 22:18:58.500 144 12338.05 88.00 55480.82 88888.00 2007-05-24 22:18:58.625 144 12337.95 87.95 55480.80 88888.00 2007-05-24 22:18:58.750 144 12338.00 87.90 55480.80 88888.00 2007-05-24 22:18:58.875 144 12338.00 87.85 55480.78 88888.00 2007-05-24 22:18:59.000 144 12338.08 87.92 55480.80 88888.00 2007-05-24 22:18:59.125 144 12338.15 87.88 55480.80 88888.00 2007-05-24 22:18:59.250 144 12338.10 87.78 55480.80 88888.00 2007-05-24 22:18:59.375 144 12338.08 87.78 55480.78 88888.00 2007-05-24 22:18:59.500 144 12338.08 87.80 55480.78 88888.00 2007-05-24 22:18:59.625 144 12338.08 87.80 55480.78 88888.00 2007-05-24 22:18:59.750 144 12338.12 87.75 55480.80 88888.00 2007-05-24 22:18:59.875 144 12338.20 87.72 55480.80 88888.00 2007-05-24 22:19:00.000 144 12338.10 87.60 55480.78 88888.00 2007-05-24 22:19:00.125 144 12338.02 87.62 55480.75 88888.00 2007-05-24 22:19:00.250 144 12338.08 87.67 55480.75 88888.00 2007-05-24 22:19:00.375 144 12338.17 87.65 55480.78 88888.00 2007-05-24 22:19:00.500 144 12338.23 87.67 55480.78 88888.00 2007-05-24 22:19:00.625 144 12338.15 87.55 55480.70 88888.00 2007-05-24 22:19:00.750 144 12338.12 87.53 55480.72 88888.00 2007-05-24 22:19:00.875 144 12338.17 87.55 55480.72 88888.00 2007-05-24 22:19:01.000 144 12338.23 87.50 55480.70 88888.00 2007-05-24 22:19:01.125 144 12338.10 87.45 55480.68 88888.00 2007-05-24 22:19:01.250 144 12338.10 87.42 55480.72 88888.00 2007-05-24 22:19:01.375 144 12338.12 87.40 55480.72 88888.00 2007-05-24 22:19:01.500 144 12338.10 87.40 55480.78 88888.00 2007-05-24 22:19:01.625 144 12338.08 87.40 55480.75 88888.00 2007-05-24 22:19:01.750 144 12338.12 87.38 55480.75 88888.00 2007-05-24 22:19:01.875 144 12338.17 87.33 55480.70 88888.00 2007-05-24 22:19:02.000 144 12338.27 87.33 55480.70 88888.00 2007-05-24 22:19:02.125 144 12338.23 87.28 55480.70 88888.00 2007-05-24 22:19:02.250 144 12338.23 87.28 55480.72 88888.00 2007-05-24 22:19:02.375 144 12338.25 87.28 55480.72 88888.00 2007-05-24 22:19:02.500 144 12338.17 87.20 55480.68 88888.00 2007-05-24 22:19:02.625 144 12338.12 87.17 55480.68 88888.00 2007-05-24 22:19:02.750 144 12338.12 87.17 55480.68 88888.00 2007-05-24 22:19:02.875 144 12338.08 87.17 55480.70 88888.00 2007-05-24 22:19:03.000 144 12338.15 87.17 55480.70 88888.00 2007-05-24 22:19:03.125 144 12338.23 87.10 55480.72 88888.00 2007-05-24 22:19:03.250 144 12338.17 87.05 55480.70 88888.00 2007-05-24 22:19:03.375 144 12338.20 87.03 55480.68 88888.00 2007-05-24 22:19:03.500 144 12338.23 87.00 55480.70 88888.00 2007-05-24 22:19:03.625 144 12338.10 86.88 55480.70 88888.00 2007-05-24 22:19:03.750 144 12338.20 86.97 55480.75 88888.00 2007-05-24 22:19:03.875 144 12338.25 87.03 55480.70 88888.00 2007-05-24 22:19:04.000 144 12338.17 86.92 55480.70 88888.00 2007-05-24 22:19:04.125 144 12338.12 86.83 55480.70 88888.00 2007-05-24 22:19:04.250 144 12338.08 86.78 55480.68 88888.00 2007-05-24 22:19:04.375 144 12338.10 86.75 55480.68 88888.00 2007-05-24 22:19:04.500 144 12338.17 86.75 55480.68 88888.00 2007-05-24 22:19:04.625 144 12338.20 86.80 55480.68 88888.00 2007-05-24 22:19:04.750 144 12338.12 86.78 55480.68 88888.00 2007-05-24 22:19:04.875 144 12338.12 86.80 55480.72 88888.00 2007-05-24 22:19:05.000 144 12338.15 86.78 55480.68 88888.00 2007-05-24 22:19:05.125 144 12338.10 86.67 55480.65 88888.00 2007-05-24 22:19:05.250 144 12338.02 86.62 55480.62 88888.00 2007-05-24 22:19:05.375 144 12338.12 86.65 55480.68 88888.00 2007-05-24 22:19:05.500 144 12338.15 86.62 55480.65 88888.00 2007-05-24 22:19:05.625 144 12338.08 86.58 55480.60 88888.00 2007-05-24 22:19:05.750 144 12337.98 86.47 55480.60 88888.00 2007-05-24 22:19:05.875 144 12338.00 86.45 55480.60 88888.00 2007-05-24 22:19:06.000 144 12338.08 86.50 55480.65 88888.00 2007-05-24 22:19:06.125 144 12338.12 86.53 55480.68 88888.00 2007-05-24 22:19:06.250 144 12338.12 86.50 55480.70 88888.00 2007-05-24 22:19:06.375 144 12338.05 86.47 55480.70 88888.00 2007-05-24 22:19:06.500 144 12338.00 86.40 55480.62 88888.00 2007-05-24 22:19:06.625 144 12338.00 86.38 55480.60 88888.00 2007-05-24 22:19:06.750 144 12337.98 86.33 55480.57 88888.00 2007-05-24 22:19:06.875 144 12338.08 86.35 55480.62 88888.00 2007-05-24 22:19:07.000 144 12338.17 86.33 55480.62 88888.00 2007-05-24 22:19:07.125 144 12338.15 86.30 55480.62 88888.00 2007-05-24 22:19:07.250 144 12338.05 86.17 55480.60 88888.00 2007-05-24 22:19:07.375 144 12338.05 86.17 55480.62 88888.00 2007-05-24 22:19:07.500 144 12338.17 86.22 55480.62 88888.00 2007-05-24 22:19:07.625 144 12338.20 86.20 55480.62 88888.00 2007-05-24 22:19:07.750 144 12338.15 86.17 55480.60 88888.00 2007-05-24 22:19:07.875 144 12338.08 86.12 55480.57 88888.00 2007-05-24 22:19:08.000 144 12338.10 86.15 55480.57 88888.00 2007-05-24 22:19:08.125 144 12338.10 86.12 55480.62 88888.00 2007-05-24 22:19:08.250 144 12338.15 86.10 55480.62 88888.00 2007-05-24 22:19:08.375 144 12338.15 86.12 55480.60 88888.00 2007-05-24 22:19:08.500 144 12338.10 86.05 55480.55 88888.00 2007-05-24 22:19:08.625 144 12338.00 85.95 55480.53 88888.00 2007-05-24 22:19:08.750 144 12338.08 85.97 55480.57 88888.00 2007-05-24 22:19:08.875 144 12338.23 86.00 55480.57 88888.00 2007-05-24 22:19:09.000 144 12338.23 85.97 55480.57 88888.00 2007-05-24 22:19:09.125 144 12338.08 85.95 55480.57 88888.00 2007-05-24 22:19:09.250 144 12338.08 85.88 55480.57 88888.00 2007-05-24 22:19:09.375 144 12338.08 85.90 55480.57 88888.00 2007-05-24 22:19:09.500 144 12338.05 85.92 55480.55 88888.00 2007-05-24 22:19:09.625 144 12338.02 85.88 55480.57 88888.00 2007-05-24 22:19:09.750 144 12338.02 85.88 55480.60 88888.00 2007-05-24 22:19:09.875 144 12338.02 85.88 55480.57 88888.00 2007-05-24 22:19:10.000 144 12338.00 85.85 55480.57 88888.00 2007-05-24 22:19:10.125 144 12338.08 85.85 55480.55 88888.00 2007-05-24 22:19:10.250 144 12338.02 85.70 55480.53 88888.00 2007-05-24 22:19:10.375 144 12338.05 85.70 55480.53 88888.00 2007-05-24 22:19:10.500 144 12338.02 85.72 55480.55 88888.00 2007-05-24 22:19:10.625 144 12338.00 85.70 55480.50 88888.00 2007-05-24 22:19:10.750 144 12338.00 85.67 55480.50 88888.00 2007-05-24 22:19:10.875 144 12337.95 85.60 55480.53 88888.00 2007-05-24 22:19:11.000 144 12337.98 85.55 55480.47 88888.00 2007-05-24 22:19:11.125 144 12338.05 85.55 55480.47 88888.00 2007-05-24 22:19:11.250 144 12338.05 85.58 55480.50 88888.00 2007-05-24 22:19:11.375 144 12338.10 85.60 55480.53 88888.00 2007-05-24 22:19:11.500 144 12338.17 85.60 55480.53 88888.00 2007-05-24 22:19:11.625 144 12338.15 85.47 55480.50 88888.00 2007-05-24 22:19:11.750 144 12338.00 85.45 55480.47 88888.00 2007-05-24 22:19:11.875 144 12337.92 85.50 55480.47 88888.00 2007-05-24 22:19:12.000 144 12337.90 85.45 55480.47 88888.00 2007-05-24 22:19:12.125 144 12338.02 85.42 55480.53 88888.00 2007-05-24 22:19:12.250 144 12338.05 85.40 55480.55 88888.00 2007-05-24 22:19:12.375 144 12337.98 85.40 55480.55 88888.00 2007-05-24 22:19:12.500 144 12337.95 85.35 55480.50 88888.00 2007-05-24 22:19:12.625 144 12338.00 85.33 55480.50 88888.00 2007-05-24 22:19:12.750 144 12337.98 85.33 55480.50 88888.00 2007-05-24 22:19:12.875 144 12337.98 85.25 55480.45 88888.00 2007-05-24 22:19:13.000 144 12338.00 85.20 55480.43 88888.00 2007-05-24 22:19:13.125 144 12338.02 85.15 55480.43 88888.00 2007-05-24 22:19:13.250 144 12338.02 85.12 55480.45 88888.00 2007-05-24 22:19:13.375 144 12338.00 85.17 55480.45 88888.00 2007-05-24 22:19:13.500 144 12338.05 85.15 55480.43 88888.00 2007-05-24 22:19:13.625 144 12338.08 85.12 55480.40 88888.00 2007-05-24 22:19:13.750 144 12338.00 85.05 55480.38 88888.00 2007-05-24 22:19:13.875 144 12337.98 85.03 55480.35 88888.00 2007-05-24 22:19:14.000 144 12338.00 85.03 55480.35 88888.00 2007-05-24 22:19:14.125 144 12337.98 84.95 55480.35 88888.00 2007-05-24 22:19:14.250 144 12337.98 84.95 55480.38 88888.00 2007-05-24 22:19:14.375 144 12338.05 84.97 55480.40 88888.00 2007-05-24 22:19:14.500 144 12338.05 84.90 55480.40 88888.00 2007-05-24 22:19:14.625 144 12338.00 84.85 55480.38 88888.00 2007-05-24 22:19:14.750 144 12337.92 84.85 55480.35 88888.00 2007-05-24 22:19:14.875 144 12337.95 84.90 55480.35 88888.00 2007-05-24 22:19:15.000 144 12338.00 84.88 55480.35 88888.00 2007-05-24 22:19:15.125 144 12338.02 84.83 55480.32 88888.00 2007-05-24 22:19:15.250 144 12337.98 84.78 55480.32 88888.00 2007-05-24 22:19:15.375 144 12337.98 84.75 55480.35 88888.00 2007-05-24 22:19:15.500 144 12338.00 84.72 55480.35 88888.00 2007-05-24 22:19:15.625 144 12338.00 84.72 55480.35 88888.00 2007-05-24 22:19:15.750 144 12338.00 84.70 55480.32 88888.00 2007-05-24 22:19:15.875 144 12338.00 84.70 55480.35 88888.00 2007-05-24 22:19:16.000 144 12338.05 84.70 55480.35 88888.00 2007-05-24 22:19:16.125 144 12338.10 84.70 55480.35 88888.00 2007-05-24 22:19:16.250 144 12338.05 84.60 55480.32 88888.00 2007-05-24 22:19:16.375 144 12338.02 84.60 55480.32 88888.00 2007-05-24 22:19:16.500 144 12337.95 84.55 55480.32 88888.00 2007-05-24 22:19:16.625 144 12337.95 84.45 55480.32 88888.00 2007-05-24 22:19:16.750 144 12338.08 84.45 55480.35 88888.00 2007-05-24 22:19:16.875 144 12338.10 84.45 55480.35 88888.00 2007-05-24 22:19:17.000 144 12338.02 84.45 55480.30 88888.00 2007-05-24 22:19:17.125 144 12338.00 84.42 55480.30 88888.00 2007-05-24 22:19:17.250 144 12338.02 84.42 55480.32 88888.00 2007-05-24 22:19:17.375 144 12338.05 84.40 55480.30 88888.00 2007-05-24 22:19:17.500 144 12338.12 84.42 55480.30 88888.00 2007-05-24 22:19:17.625 144 12338.10 84.38 55480.30 88888.00 2007-05-24 22:19:17.750 144 12338.08 84.33 55480.28 88888.00 2007-05-24 22:19:17.875 144 12338.05 84.33 55480.25 88888.00 2007-05-24 22:19:18.000 144 12338.08 84.33 55480.28 88888.00 2007-05-24 22:19:18.125 144 12338.08 84.17 55480.28 88888.00 2007-05-24 22:19:18.250 144 12338.02 84.17 55480.28 88888.00 2007-05-24 22:19:18.375 144 12338.02 84.20 55480.28 88888.00 2007-05-24 22:19:18.500 144 12337.98 84.15 55480.28 88888.00 2007-05-24 22:19:18.625 144 12338.00 84.15 55480.28 88888.00 2007-05-24 22:19:18.750 144 12337.98 84.12 55480.28 88888.00 2007-05-24 22:19:18.875 144 12337.90 84.10 55480.28 88888.00 2007-05-24 22:19:19.000 144 12337.95 84.15 55480.25 88888.00 2007-05-24 22:19:19.125 144 12337.98 84.12 55480.30 88888.00 2007-05-24 22:19:19.250 144 12337.95 84.08 55480.25 88888.00 2007-05-24 22:19:19.375 144 12337.88 84.03 55480.22 88888.00 2007-05-24 22:19:19.500 144 12337.90 84.05 55480.25 88888.00 2007-05-24 22:19:19.625 144 12337.92 84.03 55480.25 88888.00 2007-05-24 22:19:19.750 144 12337.92 84.00 55480.25 88888.00 2007-05-24 22:19:19.875 144 12337.95 84.00 55480.25 88888.00 2007-05-24 22:19:20.000 144 12337.92 83.95 55480.20 88888.00 2007-05-24 22:19:20.125 144 12337.95 83.92 55480.25 88888.00 2007-05-24 22:19:20.250 144 12337.92 83.92 55480.25 88888.00 2007-05-24 22:19:20.375 144 12337.90 83.92 55480.22 88888.00 2007-05-24 22:19:20.500 144 12337.88 83.83 55480.22 88888.00 2007-05-24 22:19:20.625 144 12337.83 83.75 55480.18 88888.00 2007-05-24 22:19:20.750 144 12337.92 83.78 55480.20 88888.00 2007-05-24 22:19:20.875 144 12337.98 83.78 55480.22 88888.00 2007-05-24 22:19:21.000 144 12338.00 83.75 55480.25 88888.00 2007-05-24 22:19:21.125 144 12337.95 83.70 55480.22 88888.00 2007-05-24 22:19:21.250 144 12337.92 83.67 55480.22 88888.00 2007-05-24 22:19:21.375 144 12337.95 83.65 55480.22 88888.00 2007-05-24 22:19:21.500 144 12337.92 83.62 55480.22 88888.00 2007-05-24 22:19:21.625 144 12337.90 83.65 55480.25 88888.00 2007-05-24 22:19:21.750 144 12337.88 83.65 55480.28 88888.00 2007-05-24 22:19:21.875 144 12337.85 83.55 55480.22 88888.00 2007-05-24 22:19:22.000 144 12337.83 83.53 55480.22 88888.00 2007-05-24 22:19:22.125 144 12337.85 83.55 55480.25 88888.00 2007-05-24 22:19:22.250 144 12337.98 83.53 55480.22 88888.00 2007-05-24 22:19:22.375 144 12338.00 83.47 55480.22 88888.00 2007-05-24 22:19:22.500 144 12337.92 83.45 55480.20 88888.00 2007-05-24 22:19:22.625 144 12337.88 83.42 55480.20 88888.00 2007-05-24 22:19:22.750 144 12337.85 83.33 55480.18 88888.00 2007-05-24 22:19:22.875 144 12337.80 83.30 55480.18 88888.00 2007-05-24 22:19:23.000 144 12337.80 83.33 55480.18 88888.00 2007-05-24 22:19:23.125 144 12337.92 83.30 55480.20 88888.00 2007-05-24 22:19:23.250 144 12337.90 83.30 55480.18 88888.00 2007-05-24 22:19:23.375 144 12337.88 83.30 55480.20 88888.00 2007-05-24 22:19:23.500 144 12337.88 83.25 55480.22 88888.00 2007-05-24 22:19:23.625 144 12337.90 83.25 55480.20 88888.00 2007-05-24 22:19:23.750 144 12337.95 83.25 55480.22 88888.00 2007-05-24 22:19:23.875 144 12337.98 83.22 55480.22 88888.00 2007-05-24 22:19:24.000 144 12338.00 83.22 55480.22 88888.00 2007-05-24 22:19:24.125 144 12337.92 83.28 55480.28 88888.00 2007-05-24 22:19:24.250 144 12337.85 83.22 55480.22 88888.00 2007-05-24 22:19:24.375 144 12337.85 83.17 55480.18 88888.00 2007-05-24 22:19:24.500 144 12337.88 83.05 55480.15 88888.00 2007-05-24 22:19:24.625 144 12337.83 83.00 55480.12 88888.00 2007-05-24 22:19:24.750 144 12337.88 83.05 55480.18 88888.00 2007-05-24 22:19:24.875 144 12337.90 82.97 55480.18 88888.00 2007-05-24 22:19:25.000 144 12337.95 83.00 55480.18 88888.00 2007-05-24 22:19:25.125 144 12337.90 82.95 55480.20 88888.00 2007-05-24 22:19:25.250 144 12337.85 82.95 55480.22 88888.00 2007-05-24 22:19:25.375 144 12337.83 83.00 55480.22 88888.00 2007-05-24 22:19:25.500 144 12337.88 83.03 55480.20 88888.00 2007-05-24 22:19:25.625 144 12337.85 82.88 55480.15 88888.00 2007-05-24 22:19:25.750 144 12337.85 82.85 55480.15 88888.00 2007-05-24 22:19:25.875 144 12337.85 82.85 55480.18 88888.00 2007-05-24 22:19:26.000 144 12337.88 82.83 55480.12 88888.00 2007-05-24 22:19:26.125 144 12337.90 82.78 55480.20 88888.00 2007-05-24 22:19:26.250 144 12337.80 82.72 55480.20 88888.00 2007-05-24 22:19:26.375 144 12337.77 82.75 55480.15 88888.00 2007-05-24 22:19:26.500 144 12337.85 82.75 55480.15 88888.00 2007-05-24 22:19:26.625 144 12337.85 82.67 55480.18 88888.00 2007-05-24 22:19:26.750 144 12337.80 82.67 55480.18 88888.00 2007-05-24 22:19:26.875 144 12337.83 82.65 55480.15 88888.00 2007-05-24 22:19:27.000 144 12337.85 82.70 55480.15 88888.00 2007-05-24 22:19:27.125 144 12337.83 82.67 55480.12 88888.00 2007-05-24 22:19:27.250 144 12337.77 82.62 55480.18 88888.00 2007-05-24 22:19:27.375 144 12337.73 82.62 55480.18 88888.00 2007-05-24 22:19:27.500 144 12337.80 82.67 55480.15 88888.00 2007-05-24 22:19:27.625 144 12337.80 82.62 55480.10 88888.00 2007-05-24 22:19:27.750 144 12337.75 82.55 55480.10 88888.00 2007-05-24 22:19:27.875 144 12337.73 82.53 55480.12 88888.00 2007-05-24 22:19:28.000 144 12337.77 82.50 55480.12 88888.00 2007-05-24 22:19:28.125 144 12337.77 82.47 55480.15 88888.00 2007-05-24 22:19:28.250 144 12337.83 82.47 55480.12 88888.00 2007-05-24 22:19:28.375 144 12337.77 82.42 55480.07 88888.00 2007-05-24 22:19:28.500 144 12337.73 82.40 55480.10 88888.00 2007-05-24 22:19:28.625 144 12337.75 82.35 55480.12 88888.00 2007-05-24 22:19:28.750 144 12337.77 82.35 55480.10 88888.00 2007-05-24 22:19:28.875 144 12337.80 82.35 55480.10 88888.00 2007-05-24 22:19:29.000 144 12337.83 82.35 55480.10 88888.00 2007-05-24 22:19:29.125 144 12337.83 82.35 55480.12 88888.00 2007-05-24 22:19:29.250 144 12337.83 82.28 55480.12 88888.00 2007-05-24 22:19:29.375 144 12337.85 82.25 55480.12 88888.00 2007-05-24 22:19:29.500 144 12337.83 82.28 55480.12 88888.00 2007-05-24 22:19:29.625 144 12337.92 82.30 55480.05 88888.00 2007-05-24 22:19:29.750 144 12337.95 82.25 55480.07 88888.00 2007-05-24 22:19:29.875 144 12337.98 82.17 55480.10 88888.00 2007-05-24 22:19:30.000 144 12337.95 82.15 55480.07 88888.00 2007-05-24 22:19:30.125 144 12337.92 82.17 55480.10 88888.00 2007-05-24 22:19:30.250 144 12337.92 82.20 55480.10 88888.00 2007-05-24 22:19:30.375 144 12337.88 82.15 55480.10 88888.00 2007-05-24 22:19:30.500 144 12337.85 82.08 55480.03 88888.00 2007-05-24 22:19:30.625 144 12337.88 82.15 55480.07 88888.00 2007-05-24 22:19:30.750 144 12337.85 82.15 55480.07 88888.00 2007-05-24 22:19:30.875 144 12337.83 82.05 55480.07 88888.00 2007-05-24 22:19:31.000 144 12337.85 82.03 55480.07 88888.00 2007-05-24 22:19:31.125 144 12337.83 82.05 55480.07 88888.00 2007-05-24 22:19:31.250 144 12337.77 82.03 55480.10 88888.00 2007-05-24 22:19:31.375 144 12337.77 81.97 55480.07 88888.00 2007-05-24 22:19:31.500 144 12337.77 81.92 55480.00 88888.00 2007-05-24 22:19:31.625 144 12337.73 81.90 55479.97 88888.00 2007-05-24 22:19:31.750 144 12337.73 81.90 55480.00 88888.00 2007-05-24 22:19:31.875 144 12337.75 81.88 55479.97 88888.00 2007-05-24 22:19:32.000 144 12337.75 81.85 55480.00 88888.00 2007-05-24 22:19:32.125 144 12337.73 81.83 55480.00 88888.00 2007-05-24 22:19:32.250 144 12337.80 81.83 55480.00 88888.00 2007-05-24 22:19:32.375 144 12337.83 81.83 55480.00 88888.00 2007-05-24 22:19:32.500 144 12337.85 81.88 55480.03 88888.00 2007-05-24 22:19:32.625 144 12337.85 81.85 55480.05 88888.00 2007-05-24 22:19:32.750 144 12337.80 81.83 55480.05 88888.00 2007-05-24 22:19:32.875 144 12337.80 81.85 55480.05 88888.00 2007-05-24 22:19:33.000 144 12337.77 81.83 55480.03 88888.00 2007-05-24 22:19:33.125 144 12337.73 81.75 55480.05 88888.00 2007-05-24 22:19:33.250 144 12337.67 81.75 55480.05 88888.00 2007-05-24 22:19:33.375 144 12337.65 81.70 55480.05 88888.00 2007-05-24 22:19:33.500 144 12337.67 81.65 55480.03 88888.00 2007-05-24 22:19:33.625 144 12337.75 81.62 55480.00 88888.00 2007-05-24 22:19:33.750 144 12337.83 81.67 55480.03 88888.00 2007-05-24 22:19:33.875 144 12337.83 81.62 55480.00 88888.00 2007-05-24 22:19:34.000 144 12337.85 81.60 55479.97 88888.00 2007-05-24 22:19:34.125 144 12337.88 81.60 55480.03 88888.00 2007-05-24 22:19:34.250 144 12337.90 81.60 55480.03 88888.00 2007-05-24 22:19:34.375 144 12337.90 81.60 55480.00 88888.00 2007-05-24 22:19:34.500 144 12337.85 81.58 55480.00 88888.00 2007-05-24 22:19:34.625 144 12337.83 81.53 55480.00 88888.00 2007-05-24 22:19:34.750 144 12337.80 81.42 55479.95 88888.00 2007-05-24 22:19:34.875 144 12337.83 81.45 55479.97 88888.00 2007-05-24 22:19:35.000 144 12337.92 81.45 55479.95 88888.00 2007-05-24 22:19:35.125 144 12337.95 81.40 55479.95 88888.00 2007-05-24 22:19:35.250 144 12337.90 81.33 55479.93 88888.00 2007-05-24 22:19:35.375 144 12337.90 81.30 55479.93 88888.00 2007-05-24 22:19:35.500 144 12337.95 81.35 55479.95 88888.00 2007-05-24 22:19:35.625 144 12337.90 81.30 55479.97 88888.00 2007-05-24 22:19:35.750 144 12337.90 81.33 55479.97 88888.00 2007-05-24 22:19:35.875 144 12337.90 81.33 55479.97 88888.00 2007-05-24 22:19:36.000 144 12337.85 81.25 55479.93 88888.00 2007-05-24 22:19:36.125 144 12337.80 81.20 55479.93 88888.00 2007-05-24 22:19:36.250 144 12337.80 81.17 55479.93 88888.00 2007-05-24 22:19:36.375 144 12337.85 81.15 55479.93 88888.00 2007-05-24 22:19:36.500 144 12337.85 81.12 55479.90 88888.00 2007-05-24 22:19:36.625 144 12337.92 81.10 55479.93 88888.00 2007-05-24 22:19:36.750 144 12338.00 81.15 55479.95 88888.00 2007-05-24 22:19:36.875 144 12337.95 81.12 55479.90 88888.00 2007-05-24 22:19:37.000 144 12337.92 81.03 55479.88 88888.00 2007-05-24 22:19:37.125 144 12337.95 81.00 55479.90 88888.00 2007-05-24 22:19:37.250 144 12337.92 80.95 55479.88 88888.00 2007-05-24 22:19:37.375 144 12337.95 80.92 55479.88 88888.00 2007-05-24 22:19:37.500 144 12337.95 80.95 55479.93 88888.00 2007-05-24 22:19:37.625 144 12337.88 80.90 55479.95 88888.00 2007-05-24 22:19:37.750 144 12337.90 80.90 55479.93 88888.00 2007-05-24 22:19:37.875 144 12338.02 80.90 55479.93 88888.00 2007-05-24 22:19:38.000 144 12338.05 80.88 55479.88 88888.00 2007-05-24 22:19:38.125 144 12337.95 80.80 55479.85 88888.00 2007-05-24 22:19:38.250 144 12337.92 80.78 55479.88 88888.00 2007-05-24 22:19:38.375 144 12337.95 80.75 55479.88 88888.00 2007-05-24 22:19:38.500 144 12338.02 80.78 55479.90 88888.00 2007-05-24 22:19:38.625 144 12338.02 80.75 55479.85 88888.00 2007-05-24 22:19:38.750 144 12337.98 80.70 55479.85 88888.00 2007-05-24 22:19:38.875 144 12338.00 80.65 55479.88 88888.00 2007-05-24 22:19:39.000 144 12338.00 80.60 55479.82 88888.00 2007-05-24 22:19:39.125 144 12338.02 80.60 55479.80 88888.00 2007-05-24 22:19:39.250 144 12338.08 80.60 55479.85 88888.00 2007-05-24 22:19:39.375 144 12338.05 80.53 55479.88 88888.00 2007-05-24 22:19:39.500 144 12338.00 80.55 55479.85 88888.00 2007-05-24 22:19:39.625 144 12338.02 80.55 55479.85 88888.00 2007-05-24 22:19:39.750 144 12338.00 80.50 55479.80 88888.00 2007-05-24 22:19:39.875 144 12338.02 80.45 55479.85 88888.00 2007-05-24 22:19:40.000 144 12338.05 80.42 55479.82 88888.00 2007-05-24 22:19:40.125 144 12338.08 80.40 55479.82 88888.00 2007-05-24 22:19:40.250 144 12337.98 80.38 55479.82 88888.00 2007-05-24 22:19:40.375 144 12337.98 80.38 55479.80 88888.00 2007-05-24 22:19:40.500 144 12338.05 80.35 55479.80 88888.00 2007-05-24 22:19:40.625 144 12338.08 80.33 55479.85 88888.00 2007-05-24 22:19:40.750 144 12338.12 80.33 55479.85 88888.00 2007-05-24 22:19:40.875 144 12338.12 80.28 55479.82 88888.00 2007-05-24 22:19:41.000 144 12338.08 80.17 55479.78 88888.00 2007-05-24 22:19:41.125 144 12338.05 80.15 55479.80 88888.00 2007-05-24 22:19:41.250 144 12338.05 80.20 55479.82 88888.00 2007-05-24 22:19:41.375 144 12338.05 80.20 55479.85 88888.00 2007-05-24 22:19:41.500 144 12338.05 80.12 55479.78 88888.00 2007-05-24 22:19:41.625 144 12338.00 80.12 55479.78 88888.00 2007-05-24 22:19:41.750 144 12338.00 80.08 55479.75 88888.00 2007-05-24 22:19:41.875 144 12338.02 80.05 55479.75 88888.00 2007-05-24 22:19:42.000 144 12338.00 80.10 55479.80 88888.00 2007-05-24 22:19:42.125 144 12338.00 80.10 55479.80 88888.00 2007-05-24 22:19:42.250 144 12337.95 80.05 55479.80 88888.00 2007-05-24 22:19:42.375 144 12337.98 79.97 55479.78 88888.00 2007-05-24 22:19:42.500 144 12337.95 79.95 55479.72 88888.00 2007-05-24 22:19:42.625 144 12337.95 79.95 55479.72 88888.00 2007-05-24 22:19:42.750 144 12337.98 79.95 55479.72 88888.00 2007-05-24 22:19:42.875 144 12338.02 79.92 55479.75 88888.00 2007-05-24 22:19:43.000 144 12338.05 79.88 55479.75 88888.00 2007-05-24 22:19:43.125 144 12338.02 79.92 55479.75 88888.00 2007-05-24 22:19:43.250 144 12337.98 79.85 55479.72 88888.00 2007-05-24 22:19:43.375 144 12337.98 79.85 55479.72 88888.00 2007-05-24 22:19:43.500 144 12337.98 79.75 55479.70 88888.00 2007-05-24 22:19:43.625 144 12337.95 79.70 55479.68 88888.00 2007-05-24 22:19:43.750 144 12338.00 79.65 55479.65 88888.00 2007-05-24 22:19:43.875 144 12338.05 79.62 55479.68 88888.00 2007-05-24 22:19:44.000 144 12338.15 79.65 55479.68 88888.00 2007-05-24 22:19:44.125 144 12338.20 79.62 55479.65 88888.00 2007-05-24 22:19:44.250 144 12338.10 79.60 55479.62 88888.00 2007-05-24 22:19:44.375 144 12338.10 79.60 55479.62 88888.00 2007-05-24 22:19:44.500 144 12338.12 79.58 55479.65 88888.00 2007-05-24 22:19:44.625 144 12338.17 79.58 55479.65 88888.00 2007-05-24 22:19:44.750 144 12338.23 79.58 55479.68 88888.00 2007-05-24 22:19:44.875 144 12338.12 79.45 55479.62 88888.00 2007-05-24 22:19:45.000 144 12338.17 79.47 55479.62 88888.00 2007-05-24 22:19:45.125 144 12338.17 79.55 55479.62 88888.00 2007-05-24 22:19:45.250 144 12338.17 79.50 55479.62 88888.00 2007-05-24 22:19:45.375 144 12338.25 79.53 55479.65 88888.00 2007-05-24 22:19:45.500 144 12338.25 79.50 55479.65 88888.00 2007-05-24 22:19:45.625 144 12338.25 79.40 55479.65 88888.00 2007-05-24 22:19:45.750 144 12338.33 79.42 55479.65 88888.00 2007-05-24 22:19:45.875 144 12338.38 79.42 55479.62 88888.00 2007-05-24 22:19:46.000 144 12338.33 79.33 55479.60 88888.00 2007-05-24 22:19:46.125 144 12338.25 79.28 55479.57 88888.00 2007-05-24 22:19:46.250 144 12338.17 79.22 55479.57 88888.00 2007-05-24 22:19:46.375 144 12338.23 79.28 55479.60 88888.00 2007-05-24 22:19:46.500 144 12338.27 79.25 55479.60 88888.00 2007-05-24 22:19:46.625 144 12338.23 79.22 55479.62 88888.00 2007-05-24 22:19:46.750 144 12338.25 79.22 55479.57 88888.00 2007-05-24 22:19:46.875 144 12338.25 79.20 55479.53 88888.00 2007-05-24 22:19:47.000 144 12338.30 79.20 55479.50 88888.00 2007-05-24 22:19:47.125 144 12338.33 79.17 55479.53 88888.00 2007-05-24 22:19:47.250 144 12338.33 79.12 55479.53 88888.00 2007-05-24 22:19:47.375 144 12338.40 79.15 55479.53 88888.00 2007-05-24 22:19:47.500 144 12338.40 79.15 55479.57 88888.00 2007-05-24 22:19:47.625 144 12338.38 79.15 55479.57 88888.00 2007-05-24 22:19:47.750 144 12338.33 79.10 55479.53 88888.00 2007-05-24 22:19:47.875 144 12338.27 79.03 55479.55 88888.00 2007-05-24 22:19:48.000 144 12338.30 79.03 55479.53 88888.00 2007-05-24 22:19:48.125 144 12338.30 79.03 55479.53 88888.00 2007-05-24 22:19:48.250 144 12338.23 78.95 55479.50 88888.00 2007-05-24 22:19:48.375 144 12338.30 78.90 55479.50 88888.00 2007-05-24 22:19:48.500 144 12338.35 78.95 55479.53 88888.00 2007-05-24 22:19:48.625 144 12338.42 79.00 55479.55 88888.00 2007-05-24 22:19:48.750 144 12338.42 78.97 55479.53 88888.00 2007-05-24 22:19:48.875 144 12338.38 78.95 55479.53 88888.00 2007-05-24 22:19:49.000 144 12338.38 78.95 55479.53 88888.00 2007-05-24 22:19:49.125 144 12338.38 78.90 55479.47 88888.00 2007-05-24 22:19:49.250 144 12338.40 78.83 55479.45 88888.00 2007-05-24 22:19:49.375 144 12338.40 78.75 55479.40 88888.00 2007-05-24 22:19:49.500 144 12338.40 78.78 55479.40 88888.00 2007-05-24 22:19:49.625 144 12338.50 78.75 55479.45 88888.00 2007-05-24 22:19:49.750 144 12338.52 78.78 55479.47 88888.00 2007-05-24 22:19:49.875 144 12338.48 78.75 55479.43 88888.00 2007-05-24 22:19:50.000 144 12338.38 78.67 55479.38 88888.00 2007-05-24 22:19:50.125 144 12338.38 78.62 55479.38 88888.00 2007-05-24 22:19:50.250 144 12338.38 78.62 55479.40 88888.00 2007-05-24 22:19:50.375 144 12338.45 78.72 55479.40 88888.00 2007-05-24 22:19:50.500 144 12338.58 78.72 55479.40 88888.00 2007-05-24 22:19:50.625 144 12338.55 78.65 55479.38 88888.00 2007-05-24 22:19:50.750 144 12338.48 78.58 55479.35 88888.00 2007-05-24 22:19:50.875 144 12338.48 78.58 55479.35 88888.00 2007-05-24 22:19:51.000 144 12338.55 78.60 55479.38 88888.00 2007-05-24 22:19:51.125 144 12338.55 78.55 55479.35 88888.00 2007-05-24 22:19:51.250 144 12338.52 78.50 55479.32 88888.00 2007-05-24 22:19:51.375 144 12338.60 78.53 55479.35 88888.00 2007-05-24 22:19:51.500 144 12338.58 78.47 55479.35 88888.00 2007-05-24 22:19:51.625 144 12338.62 78.45 55479.38 88888.00 2007-05-24 22:19:51.750 144 12338.62 78.45 55479.38 88888.00 2007-05-24 22:19:51.875 144 12338.58 78.42 55479.35 88888.00 2007-05-24 22:19:52.000 144 12338.62 78.42 55479.35 88888.00 2007-05-24 22:19:52.125 144 12338.62 78.35 55479.32 88888.00 2007-05-24 22:19:52.250 144 12338.62 78.25 55479.30 88888.00 2007-05-24 22:19:52.375 144 12338.62 78.30 55479.30 88888.00 2007-05-24 22:19:52.500 144 12338.62 78.35 55479.30 88888.00 2007-05-24 22:19:52.625 144 12338.60 78.33 55479.30 88888.00 2007-05-24 22:19:52.750 144 12338.60 78.30 55479.28 88888.00 2007-05-24 22:19:52.875 144 12338.67 78.33 55479.30 88888.00 2007-05-24 22:19:53.000 144 12338.73 78.28 55479.30 88888.00 2007-05-24 22:19:53.125 144 12338.73 78.25 55479.28 88888.00 2007-05-24 22:19:53.250 144 12338.67 78.22 55479.28 88888.00 2007-05-24 22:19:53.375 144 12338.67 78.22 55479.25 88888.00 2007-05-24 22:19:53.500 144 12338.77 78.25 55479.35 88888.00 2007-05-24 22:19:53.625 144 12338.85 78.28 55479.32 88888.00 2007-05-24 22:19:53.750 144 12338.88 78.28 55479.28 88888.00 2007-05-24 22:19:53.875 144 12338.85 78.22 55479.25 88888.00 2007-05-24 22:19:54.000 144 12338.83 78.20 55479.22 88888.00 2007-05-24 22:19:54.125 144 12338.80 78.12 55479.22 88888.00 2007-05-24 22:19:54.250 144 12338.75 78.12 55479.22 88888.00 2007-05-24 22:19:54.375 144 12338.77 78.10 55479.20 88888.00 2007-05-24 22:19:54.500 144 12338.80 78.05 55479.18 88888.00 2007-05-24 22:19:54.625 144 12338.83 78.08 55479.20 88888.00 2007-05-24 22:19:54.750 144 12338.77 78.05 55479.20 88888.00 2007-05-24 22:19:54.875 144 12338.77 78.05 55479.22 88888.00 2007-05-24 22:19:55.000 144 12338.85 78.05 55479.20 88888.00 2007-05-24 22:19:55.125 144 12338.83 78.03 55479.18 88888.00 2007-05-24 22:19:55.250 144 12338.77 77.95 55479.18 88888.00 2007-05-24 22:19:55.375 144 12338.75 77.92 55479.18 88888.00 2007-05-24 22:19:55.500 144 12338.75 77.92 55479.18 88888.00 2007-05-24 22:19:55.625 144 12338.77 77.95 55479.20 88888.00 2007-05-24 22:19:55.750 144 12338.75 77.90 55479.20 88888.00 2007-05-24 22:19:55.875 144 12338.73 77.88 55479.12 88888.00 2007-05-24 22:19:56.000 144 12338.65 77.90 55479.15 88888.00 2007-05-24 22:19:56.125 144 12338.70 77.90 55479.15 88888.00 2007-05-24 22:19:56.250 144 12338.73 77.85 55479.18 88888.00 2007-05-24 22:19:56.375 144 12338.80 77.88 55479.20 88888.00 2007-05-24 22:19:56.500 144 12338.67 77.80 55479.15 88888.00 2007-05-24 22:19:56.625 144 12338.62 77.80 55479.12 88888.00 2007-05-24 22:19:56.750 144 12338.62 77.88 55479.15 88888.00 2007-05-24 22:19:56.875 144 12338.65 77.85 55479.15 88888.00 2007-05-24 22:19:57.000 144 12338.65 77.72 55479.12 88888.00 2007-05-24 22:19:57.125 144 12338.62 77.75 55479.12 88888.00 2007-05-24 22:19:57.250 144 12338.65 77.75 55479.10 88888.00 2007-05-24 22:19:57.375 144 12338.70 77.80 55479.10 88888.00 2007-05-24 22:19:57.500 144 12338.75 77.80 55479.12 88888.00 2007-05-24 22:19:57.625 144 12338.73 77.75 55479.12 88888.00 2007-05-24 22:19:57.750 144 12338.80 77.75 55479.12 88888.00 2007-05-24 22:19:57.875 144 12338.77 77.72 55479.12 88888.00 2007-05-24 22:19:58.000 144 12338.75 77.67 55479.07 88888.00 2007-05-24 22:19:58.125 144 12338.75 77.67 55479.07 88888.00 2007-05-24 22:19:58.250 144 12338.70 77.65 55479.12 88888.00 2007-05-24 22:19:58.375 144 12338.62 77.65 55479.12 88888.00 2007-05-24 22:19:58.500 144 12338.62 77.65 55479.12 88888.00 2007-05-24 22:19:58.625 144 12338.70 77.65 55479.12 88888.00 2007-05-24 22:19:58.750 144 12338.75 77.70 55479.12 88888.00 2007-05-24 22:19:58.875 144 12338.67 77.70 55479.12 88888.00 2007-05-24 22:19:59.000 144 12338.73 77.70 55479.10 88888.00 2007-05-24 22:19:59.125 144 12338.73 77.67 55479.12 88888.00 2007-05-24 22:19:59.250 144 12338.65 77.65 55479.12 88888.00 2007-05-24 22:19:59.375 144 12338.73 77.62 55479.10 88888.00 2007-05-24 22:19:59.500 144 12338.77 77.65 55479.12 88888.00 2007-05-24 22:19:59.625 144 12338.73 77.62 55479.12 88888.00 2007-05-24 22:19:59.750 144 12338.75 77.60 55479.12 88888.00 2007-05-24 22:19:59.875 144 12338.75 77.62 55479.12 88888.00 2007-05-24 22:20:00.000 144 12338.73 77.60 55479.05 88888.00 2007-05-24 22:20:00.125 144 12338.65 77.55 55479.05 88888.00 2007-05-24 22:20:00.250 144 12338.67 77.58 55479.10 88888.00 2007-05-24 22:20:00.375 144 12338.80 77.62 55479.10 88888.00 2007-05-24 22:20:00.500 144 12338.77 77.62 55479.10 88888.00 2007-05-24 22:20:00.625 144 12338.75 77.65 55479.10 88888.00 2007-05-24 22:20:00.750 144 12338.70 77.65 55479.07 88888.00 2007-05-24 22:20:00.875 144 12338.70 77.65 55479.07 88888.00 2007-05-24 22:20:01.000 144 12338.77 77.65 55479.07 88888.00 2007-05-24 22:20:01.125 144 12338.75 77.58 55479.03 88888.00 2007-05-24 22:20:01.250 144 12338.70 77.55 55479.03 88888.00 2007-05-24 22:20:01.375 144 12338.67 77.58 55479.03 88888.00 2007-05-24 22:20:01.500 144 12338.65 77.60 55479.03 88888.00 2007-05-24 22:20:01.625 144 12338.70 77.62 55479.03 88888.00 2007-05-24 22:20:01.750 144 12338.77 77.65 55479.03 88888.00 2007-05-24 22:20:01.875 144 12338.77 77.60 55479.03 88888.00 2007-05-24 22:20:02.000 144 12338.70 77.53 55479.00 88888.00 2007-05-24 22:20:02.125 144 12338.67 77.58 55478.97 88888.00 2007-05-24 22:20:02.250 144 12338.73 77.53 55478.97 88888.00 2007-05-24 22:20:02.375 144 12338.77 77.50 55479.00 88888.00 2007-05-24 22:20:02.500 144 12338.77 77.53 55479.03 88888.00 2007-05-24 22:20:02.625 144 12338.73 77.53 55478.97 88888.00 2007-05-24 22:20:02.750 144 12338.67 77.53 55478.93 88888.00 2007-05-24 22:20:02.875 144 12338.70 77.53 55478.95 88888.00 2007-05-24 22:20:03.000 144 12338.75 77.47 55478.93 88888.00 2007-05-24 22:20:03.125 144 12338.75 77.42 55478.93 88888.00 2007-05-24 22:20:03.250 144 12338.73 77.53 55478.97 88888.00 2007-05-24 22:20:03.375 144 12338.73 77.50 55479.03 88888.00 2007-05-24 22:20:03.500 144 12338.75 77.50 55478.97 88888.00 2007-05-24 22:20:03.625 144 12338.75 77.53 55478.95 88888.00 2007-05-24 22:20:03.750 144 12338.75 77.55 55478.93 88888.00 2007-05-24 22:20:03.875 144 12338.75 77.47 55478.95 88888.00 2007-05-24 22:20:04.000 144 12338.77 77.47 55478.95 88888.00 2007-05-24 22:20:04.125 144 12338.75 77.53 55478.95 88888.00 2007-05-24 22:20:04.250 144 12338.77 77.53 55478.95 88888.00 2007-05-24 22:20:04.375 144 12338.75 77.50 55478.93 88888.00 2007-05-24 22:20:04.500 144 12338.73 77.45 55478.90 88888.00 2007-05-24 22:20:04.625 144 12338.77 77.45 55478.93 88888.00 2007-05-24 22:20:04.750 144 12338.73 77.50 55478.93 88888.00 2007-05-24 22:20:04.875 144 12338.70 77.50 55478.93 88888.00 2007-05-24 22:20:05.000 144 12338.75 77.50 55478.90 88888.00 2007-05-24 22:20:05.125 144 12338.77 77.47 55478.90 88888.00 2007-05-24 22:20:05.250 144 12338.75 77.45 55478.90 88888.00 2007-05-24 22:20:05.375 144 12338.83 77.53 55478.90 88888.00 2007-05-24 22:20:05.500 144 12338.90 77.55 55478.90 88888.00 2007-05-24 22:20:05.625 144 12338.88 77.53 55478.88 88888.00 2007-05-24 22:20:05.750 144 12338.83 77.50 55478.82 88888.00 2007-05-24 22:20:05.875 144 12338.80 77.50 55478.85 88888.00 2007-05-24 22:20:06.000 144 12338.85 77.53 55478.85 88888.00 2007-05-24 22:20:06.125 144 12338.92 77.58 55478.88 88888.00 2007-05-24 22:20:06.250 144 12338.95 77.50 55478.85 88888.00 2007-05-24 22:20:06.375 144 12338.95 77.47 55478.85 88888.00 2007-05-24 22:20:06.500 144 12338.95 77.47 55478.82 88888.00 2007-05-24 22:20:06.625 144 12338.95 77.50 55478.82 88888.00 2007-05-24 22:20:06.750 144 12338.90 77.53 55478.82 88888.00 2007-05-24 22:20:06.875 144 12338.98 77.58 55478.85 88888.00 2007-05-24 22:20:07.000 144 12339.10 77.53 55478.78 88888.00 2007-05-24 22:20:07.125 144 12339.00 77.47 55478.78 88888.00 2007-05-24 22:20:07.250 144 12338.85 77.40 55478.75 88888.00 2007-05-24 22:20:07.375 144 12338.95 77.50 55478.78 88888.00 2007-05-24 22:20:07.500 144 12338.98 77.50 55478.82 88888.00 2007-05-24 22:20:07.625 144 12339.02 77.53 55478.82 88888.00 2007-05-24 22:20:07.750 144 12339.02 77.53 55478.80 88888.00 2007-05-24 22:20:07.875 144 12339.02 77.55 55478.80 88888.00 2007-05-24 22:20:08.000 144 12339.05 77.58 55478.80 88888.00 2007-05-24 22:20:08.125 144 12339.05 77.58 55478.85 88888.00 2007-05-24 22:20:08.250 144 12339.05 77.55 55478.82 88888.00 2007-05-24 22:20:08.375 144 12339.02 77.50 55478.78 88888.00 2007-05-24 22:20:08.500 144 12338.98 77.47 55478.78 88888.00 2007-05-24 22:20:08.625 144 12339.08 77.55 55478.80 88888.00 2007-05-24 22:20:08.750 144 12339.12 77.55 55478.78 88888.00 2007-05-24 22:20:08.875 144 12339.08 77.50 55478.75 88888.00 2007-05-24 22:20:09.000 144 12339.02 77.47 55478.72 88888.00 2007-05-24 22:20:09.125 144 12339.05 77.47 55478.72 88888.00 2007-05-24 22:20:09.250 144 12339.05 77.50 55478.75 88888.00 2007-05-24 22:20:09.375 144 12339.12 77.55 55478.75 88888.00 2007-05-24 22:20:09.500 144 12339.10 77.53 55478.72 88888.00 2007-05-24 22:20:09.625 144 12339.10 77.53 55478.72 88888.00 2007-05-24 22:20:09.750 144 12339.08 77.60 55478.75 88888.00 2007-05-24 22:20:09.875 144 12339.10 77.65 55478.75 88888.00 2007-05-24 22:20:10.000 144 12339.15 77.65 55478.72 88888.00 2007-05-24 22:20:10.125 144 12339.15 77.53 55478.70 88888.00 2007-05-24 22:20:10.250 144 12339.08 77.45 55478.65 88888.00 2007-05-24 22:20:10.375 144 12339.12 77.58 55478.65 88888.00 2007-05-24 22:20:10.500 144 12339.20 77.60 55478.70 88888.00 2007-05-24 22:20:10.625 144 12339.23 77.58 55478.70 88888.00 2007-05-24 22:20:10.750 144 12339.23 77.53 55478.68 88888.00 2007-05-24 22:20:10.875 144 12339.20 77.50 55478.68 88888.00 2007-05-24 22:20:11.000 144 12339.25 77.55 55478.68 88888.00 2007-05-24 22:20:11.125 144 12339.25 77.58 55478.65 88888.00 2007-05-24 22:20:11.250 144 12339.20 77.55 55478.65 88888.00 2007-05-24 22:20:11.375 144 12339.17 77.53 55478.60 88888.00 2007-05-24 22:20:11.500 144 12339.20 77.53 55478.62 88888.00 2007-05-24 22:20:11.625 144 12339.27 77.53 55478.65 88888.00 2007-05-24 22:20:11.750 144 12339.25 77.58 55478.68 88888.00 2007-05-24 22:20:11.875 144 12339.25 77.55 55478.68 88888.00 2007-05-24 22:20:12.000 144 12339.20 77.50 55478.65 88888.00 2007-05-24 22:20:12.125 144 12339.15 77.53 55478.68 88888.00 2007-05-24 22:20:12.250 144 12339.23 77.53 55478.68 88888.00 2007-05-24 22:20:12.375 144 12339.27 77.53 55478.65 88888.00 2007-05-24 22:20:12.500 144 12339.23 77.47 55478.62 88888.00 2007-05-24 22:20:12.625 144 12339.20 77.50 55478.60 88888.00 2007-05-24 22:20:12.750 144 12339.30 77.53 55478.60 88888.00 2007-05-24 22:20:12.875 144 12339.35 77.53 55478.57 88888.00 2007-05-24 22:20:13.000 144 12339.27 77.45 55478.55 88888.00 2007-05-24 22:20:13.125 144 12339.23 77.47 55478.60 88888.00 2007-05-24 22:20:13.250 144 12339.23 77.53 55478.62 88888.00 2007-05-24 22:20:13.375 144 12339.25 77.50 55478.65 88888.00 2007-05-24 22:20:13.500 144 12339.27 77.47 55478.60 88888.00 2007-05-24 22:20:13.625 144 12339.33 77.50 55478.60 88888.00 2007-05-24 22:20:13.750 144 12339.30 77.53 55478.65 88888.00 2007-05-24 22:20:13.875 144 12339.25 77.47 55478.62 88888.00 2007-05-24 22:20:14.000 144 12339.27 77.45 55478.55 88888.00 2007-05-24 22:20:14.125 144 12339.38 77.47 55478.57 88888.00 2007-05-24 22:20:14.250 144 12339.35 77.42 55478.57 88888.00 2007-05-24 22:20:14.375 144 12339.30 77.35 55478.55 88888.00 2007-05-24 22:20:14.500 144 12339.30 77.40 55478.57 88888.00 2007-05-24 22:20:14.625 144 12339.38 77.42 55478.60 88888.00 2007-05-24 22:20:14.750 144 12339.42 77.40 55478.55 88888.00 2007-05-24 22:20:14.875 144 12339.35 77.38 55478.53 88888.00 2007-05-24 22:20:15.000 144 12339.35 77.38 55478.53 88888.00 2007-05-24 22:20:15.125 144 12339.33 77.38 55478.53 88888.00 2007-05-24 22:20:15.250 144 12339.25 77.35 55478.50 88888.00 2007-05-24 22:20:15.375 144 12339.27 77.35 55478.47 88888.00 2007-05-24 22:20:15.500 144 12339.25 77.35 55478.47 88888.00 2007-05-24 22:20:15.625 144 12339.27 77.33 55478.53 88888.00 2007-05-24 22:20:15.750 144 12339.27 77.35 55478.53 88888.00 2007-05-24 22:20:15.875 144 12339.27 77.33 55478.57 88888.00 2007-05-24 22:20:16.000 144 12339.30 77.25 55478.57 88888.00 2007-05-24 22:20:16.125 144 12339.27 77.25 55478.62 88888.00 2007-05-24 22:20:16.250 144 12339.17 77.28 55478.62 88888.00 2007-05-24 22:20:16.375 144 12339.23 77.33 55478.62 88888.00 2007-05-24 22:20:16.500 144 12339.23 77.35 55478.60 88888.00 2007-05-24 22:20:16.625 144 12339.20 77.30 55478.57 88888.00 2007-05-24 22:20:16.750 144 12339.23 77.30 55478.57 88888.00 2007-05-24 22:20:16.875 144 12339.27 77.28 55478.57 88888.00 2007-05-24 22:20:17.000 144 12339.25 77.28 55478.55 88888.00 2007-05-24 22:20:17.125 144 12339.23 77.22 55478.53 88888.00 2007-05-24 22:20:17.250 144 12339.20 77.20 55478.55 88888.00 2007-05-24 22:20:17.375 144 12339.20 77.25 55478.57 88888.00 2007-05-24 22:20:17.500 144 12339.15 77.22 55478.55 88888.00 2007-05-24 22:20:17.625 144 12339.12 77.15 55478.53 88888.00 2007-05-24 22:20:17.750 144 12339.20 77.17 55478.55 88888.00 2007-05-24 22:20:17.875 144 12339.17 77.17 55478.53 88888.00 2007-05-24 22:20:18.000 144 12339.12 77.17 55478.55 88888.00 2007-05-24 22:20:18.125 144 12339.10 77.20 55478.53 88888.00 2007-05-24 22:20:18.250 144 12339.12 77.12 55478.50 88888.00 2007-05-24 22:20:18.375 144 12339.15 77.12 55478.53 88888.00 2007-05-24 22:20:18.500 144 12339.10 77.12 55478.55 88888.00 2007-05-24 22:20:18.625 144 12339.12 77.15 55478.55 88888.00 2007-05-24 22:20:18.750 144 12339.23 77.20 55478.57 88888.00 2007-05-24 22:20:18.875 144 12339.23 77.15 55478.60 88888.00 2007-05-24 22:20:19.000 144 12339.15 77.12 55478.57 88888.00 2007-05-24 22:20:19.125 144 12339.12 77.08 55478.55 88888.00 2007-05-24 22:20:19.250 144 12339.12 77.05 55478.53 88888.00 2007-05-24 22:20:19.375 144 12339.17 77.08 55478.57 88888.00 2007-05-24 22:20:19.500 144 12339.15 77.05 55478.53 88888.00 2007-05-24 22:20:19.625 144 12339.05 77.03 55478.53 88888.00 2007-05-24 22:20:19.750 144 12339.00 77.00 55478.53 88888.00 2007-05-24 22:20:19.875 144 12339.05 77.03 55478.50 88888.00 2007-05-24 22:20:20.000 144 12339.12 77.05 55478.53 88888.00 2007-05-24 22:20:20.125 144 12339.15 77.05 55478.57 88888.00 2007-05-24 22:20:20.250 144 12339.12 77.03 55478.57 88888.00 2007-05-24 22:20:20.375 144 12339.15 77.00 55478.57 88888.00 2007-05-24 22:20:20.500 144 12339.10 76.97 55478.53 88888.00 2007-05-24 22:20:20.625 144 12339.08 76.92 55478.50 88888.00 2007-05-24 22:20:20.750 144 12339.12 76.95 55478.50 88888.00 2007-05-24 22:20:20.875 144 12339.10 76.97 55478.50 88888.00 2007-05-24 22:20:21.000 144 12339.02 76.95 55478.47 88888.00 2007-05-24 22:20:21.125 144 12339.05 76.90 55478.50 88888.00 2007-05-24 22:20:21.250 144 12339.12 76.92 55478.53 88888.00 2007-05-24 22:20:21.375 144 12339.08 76.90 55478.53 88888.00 2007-05-24 22:20:21.500 144 12338.98 76.90 55478.47 88888.00 2007-05-24 22:20:21.625 144 12338.90 76.88 55478.47 88888.00 2007-05-24 22:20:21.750 144 12338.98 76.92 55478.45 88888.00 2007-05-24 22:20:21.875 144 12339.02 76.90 55478.47 88888.00 2007-05-24 22:20:22.000 144 12339.02 76.88 55478.45 88888.00 2007-05-24 22:20:22.125 144 12339.02 76.90 55478.47 88888.00 2007-05-24 22:20:22.250 144 12338.95 76.85 55478.50 88888.00 2007-05-24 22:20:22.375 144 12338.88 76.85 55478.47 88888.00 2007-05-24 22:20:22.500 144 12338.90 76.83 55478.47 88888.00 2007-05-24 22:20:22.625 144 12338.92 76.83 55478.50 88888.00 2007-05-24 22:20:22.750 144 12338.98 76.90 55478.47 88888.00 2007-05-24 22:20:22.875 144 12338.98 76.92 55478.47 88888.00 2007-05-24 22:20:23.000 144 12338.95 76.92 55478.45 88888.00 2007-05-24 22:20:23.125 144 12338.95 76.88 55478.45 88888.00 2007-05-24 22:20:23.250 144 12338.90 76.80 55478.47 88888.00 2007-05-24 22:20:23.375 144 12338.95 76.78 55478.43 88888.00 2007-05-24 22:20:23.500 144 12338.95 76.78 55478.40 88888.00 2007-05-24 22:20:23.625 144 12338.95 76.85 55478.43 88888.00 2007-05-24 22:20:23.750 144 12338.92 76.92 55478.43 88888.00 2007-05-24 22:20:23.875 144 12338.90 76.92 55478.45 88888.00 2007-05-24 22:20:24.000 144 12338.90 76.92 55478.40 88888.00 2007-05-24 22:20:24.125 144 12338.98 76.90 55478.43 88888.00 2007-05-24 22:20:24.250 144 12338.95 76.90 55478.43 88888.00 2007-05-24 22:20:24.375 144 12338.90 76.88 55478.43 88888.00 2007-05-24 22:20:24.500 144 12338.92 76.88 55478.40 88888.00 2007-05-24 22:20:24.625 144 12338.92 76.90 55478.43 88888.00 2007-05-24 22:20:24.750 144 12338.98 76.88 55478.43 88888.00 2007-05-24 22:20:24.875 144 12338.95 76.83 55478.38 88888.00 2007-05-24 22:20:25.000 144 12338.95 76.85 55478.40 88888.00 2007-05-24 22:20:25.125 144 12338.98 76.88 55478.38 88888.00 2007-05-24 22:20:25.250 144 12338.98 76.90 55478.40 88888.00 2007-05-24 22:20:25.375 144 12339.00 76.90 55478.40 88888.00 2007-05-24 22:20:25.500 144 12339.08 76.92 55478.38 88888.00 2007-05-24 22:20:25.625 144 12339.12 76.92 55478.35 88888.00 2007-05-24 22:20:25.750 144 12339.15 76.92 55478.35 88888.00 2007-05-24 22:20:25.875 144 12339.10 76.90 55478.32 88888.00 2007-05-24 22:20:26.000 144 12339.10 76.90 55478.32 88888.00 2007-05-24 22:20:26.125 144 12339.12 76.92 55478.35 88888.00 2007-05-24 22:20:26.250 144 12339.10 76.92 55478.35 88888.00 2007-05-24 22:20:26.375 144 12339.17 76.95 55478.32 88888.00 2007-05-24 22:20:26.500 144 12339.20 76.95 55478.35 88888.00 2007-05-24 22:20:26.625 144 12339.20 76.92 55478.35 88888.00 2007-05-24 22:20:26.750 144 12339.10 76.92 55478.32 88888.00 2007-05-24 22:20:26.875 144 12339.12 76.90 55478.30 88888.00 2007-05-24 22:20:27.000 144 12339.15 76.88 55478.28 88888.00 2007-05-24 22:20:27.125 144 12339.15 76.90 55478.30 88888.00 2007-05-24 22:20:27.250 144 12339.10 76.88 55478.28 88888.00 2007-05-24 22:20:27.375 144 12339.23 76.95 55478.25 88888.00 2007-05-24 22:20:27.500 144 12339.23 76.92 55478.25 88888.00 2007-05-24 22:20:27.625 144 12339.27 76.90 55478.25 88888.00 2007-05-24 22:20:27.750 144 12339.25 76.88 55478.28 88888.00 2007-05-24 22:20:27.875 144 12339.27 76.92 55478.30 88888.00 2007-05-24 22:20:28.000 144 12339.27 76.95 55478.28 88888.00 2007-05-24 22:20:28.125 144 12339.25 76.90 55478.20 88888.00 2007-05-24 22:20:28.250 144 12339.20 76.85 55478.20 88888.00 2007-05-24 22:20:28.375 144 12339.20 76.90 55478.20 88888.00 2007-05-24 22:20:28.500 144 12339.25 76.92 55478.20 88888.00 2007-05-24 22:20:28.625 144 12339.20 76.90 55478.22 88888.00 2007-05-24 22:20:28.750 144 12339.23 76.90 55478.20 88888.00 2007-05-24 22:20:28.875 144 12339.27 76.95 55478.22 88888.00 2007-05-24 22:20:29.000 144 12339.33 76.92 55478.25 88888.00 2007-05-24 22:20:29.125 144 12339.40 76.95 55478.25 88888.00 2007-05-24 22:20:29.250 144 12339.38 76.97 55478.25 88888.00 2007-05-24 22:20:29.375 144 12339.40 76.97 55478.22 88888.00 2007-05-24 22:20:29.500 144 12339.40 76.92 55478.20 88888.00 2007-05-24 22:20:29.625 144 12339.40 76.90 55478.18 88888.00 2007-05-24 22:20:29.750 144 12339.45 76.95 55478.20 88888.00 2007-05-24 22:20:29.875 144 12339.40 76.97 55478.20 88888.00 2007-05-24 22:20:30.000 144 12339.38 76.95 55478.18 88888.00 2007-05-24 22:20:30.125 144 12339.42 76.92 55478.20 88888.00 2007-05-24 22:20:30.250 144 12339.33 76.92 55478.18 88888.00 2007-05-24 22:20:30.375 144 12339.33 76.92 55478.18 88888.00 2007-05-24 22:20:30.500 144 12339.38 76.92 55478.18 88888.00 2007-05-24 22:20:30.625 144 12339.38 76.95 55478.18 88888.00 2007-05-24 22:20:30.750 144 12339.27 76.92 55478.15 88888.00 2007-05-24 22:20:30.875 144 12339.30 76.90 55478.15 88888.00 2007-05-24 22:20:31.000 144 12339.35 76.90 55478.15 88888.00 2007-05-24 22:20:31.125 144 12339.38 76.92 55478.18 88888.00 2007-05-24 22:20:31.250 144 12339.38 76.95 55478.12 88888.00 2007-05-24 22:20:31.375 144 12339.33 76.97 55478.12 88888.00 2007-05-24 22:20:31.500 144 12339.25 76.83 55478.10 88888.00 2007-05-24 22:20:31.625 144 12339.25 76.80 55478.12 88888.00 2007-05-24 22:20:31.750 144 12339.30 76.80 55478.15 88888.00 2007-05-24 22:20:31.875 144 12339.30 76.80 55478.18 88888.00 2007-05-24 22:20:32.000 144 12339.33 76.78 55478.10 88888.00 2007-05-24 22:20:32.125 144 12339.27 76.75 55478.07 88888.00 2007-05-24 22:20:32.250 144 12339.27 76.83 55478.12 88888.00 2007-05-24 22:20:32.375 144 12339.38 76.85 55478.12 88888.00 2007-05-24 22:20:32.500 144 12339.38 76.85 55478.10 88888.00 2007-05-24 22:20:32.625 144 12339.30 76.83 55478.07 88888.00 2007-05-24 22:20:32.750 144 12339.25 76.80 55478.05 88888.00 2007-05-24 22:20:32.875 144 12339.30 76.78 55478.10 88888.00 2007-05-24 22:20:33.000 144 12339.33 76.80 55478.10 88888.00 2007-05-24 22:20:33.125 144 12339.30 76.83 55478.15 88888.00 2007-05-24 22:20:33.250 144 12339.23 76.78 55478.12 88888.00 2007-05-24 22:20:33.375 144 12339.23 76.78 55478.10 88888.00 2007-05-24 22:20:33.500 144 12339.27 76.78 55478.12 88888.00 2007-05-24 22:20:33.625 144 12339.27 76.78 55478.10 88888.00 2007-05-24 22:20:33.750 144 12339.23 76.75 55478.10 88888.00 2007-05-24 22:20:33.875 144 12339.23 76.75 55478.10 88888.00 2007-05-24 22:20:34.000 144 12339.20 76.72 55478.05 88888.00 2007-05-24 22:20:34.125 144 12339.25 76.72 55478.10 88888.00 2007-05-24 22:20:34.250 144 12339.25 76.72 55478.12 88888.00 2007-05-24 22:20:34.375 144 12339.20 76.70 55478.12 88888.00 2007-05-24 22:20:34.500 144 12339.15 76.70 55478.07 88888.00 2007-05-24 22:20:34.625 144 12339.10 76.70 55478.05 88888.00 2007-05-24 22:20:34.750 144 12339.17 76.70 55478.10 88888.00 2007-05-24 22:20:34.875 144 12339.20 76.62 55478.12 88888.00 2007-05-24 22:20:35.000 144 12339.27 76.62 55478.10 88888.00 2007-05-24 22:20:35.125 144 12339.30 76.67 55478.12 88888.00 2007-05-24 22:20:35.250 144 12339.33 76.65 55478.12 88888.00 2007-05-24 22:20:35.375 144 12339.27 76.65 55478.07 88888.00 2007-05-24 22:20:35.500 144 12339.30 76.65 55478.10 88888.00 2007-05-24 22:20:35.625 144 12339.25 76.60 55478.12 88888.00 2007-05-24 22:20:35.750 144 12339.25 76.60 55478.12 88888.00 2007-05-24 22:20:35.875 144 12339.25 76.60 55478.12 88888.00 2007-05-24 22:20:36.000 144 12339.23 76.55 55478.07 88888.00 2007-05-24 22:20:36.125 144 12339.23 76.53 55478.10 88888.00 2007-05-24 22:20:36.250 144 12339.27 76.60 55478.15 88888.00 2007-05-24 22:20:36.375 144 12339.27 76.65 55478.15 88888.00 2007-05-24 22:20:36.500 144 12339.20 76.53 55478.10 88888.00 2007-05-24 22:20:36.625 144 12339.20 76.50 55478.10 88888.00 2007-05-24 22:20:36.750 144 12339.15 76.47 55478.07 88888.00 2007-05-24 22:20:36.875 144 12339.15 76.50 55478.10 88888.00 2007-05-24 22:20:37.000 144 12339.20 76.50 55478.10 88888.00 2007-05-24 22:20:37.125 144 12339.23 76.45 55478.10 88888.00 2007-05-24 22:20:37.250 144 12339.25 76.42 55478.15 88888.00 2007-05-24 22:20:37.375 144 12339.30 76.45 55478.15 88888.00 2007-05-24 22:20:37.500 144 12339.23 76.40 55478.18 88888.00 2007-05-24 22:20:37.625 144 12339.20 76.35 55478.15 88888.00 2007-05-24 22:20:37.750 144 12339.23 76.38 55478.15 88888.00 2007-05-24 22:20:37.875 144 12339.20 76.38 55478.15 88888.00 2007-05-24 22:20:38.000 144 12339.17 76.38 55478.12 88888.00 2007-05-24 22:20:38.125 144 12339.15 76.40 55478.12 88888.00 2007-05-24 22:20:38.250 144 12339.10 76.33 55478.15 88888.00 2007-05-24 22:20:38.375 144 12339.05 76.28 55478.15 88888.00 2007-05-24 22:20:38.500 144 12339.02 76.28 55478.15 88888.00 2007-05-24 22:20:38.625 144 12338.98 76.28 55478.15 88888.00 2007-05-24 22:20:38.750 144 12339.02 76.38 55478.20 88888.00 2007-05-24 22:20:38.875 144 12339.10 76.42 55478.18 88888.00 2007-05-24 22:20:39.000 144 12339.05 76.38 55478.18 88888.00 2007-05-24 22:20:39.125 144 12338.98 76.28 55478.18 88888.00 2007-05-24 22:20:39.250 144 12338.98 76.28 55478.20 88888.00 2007-05-24 22:20:39.375 144 12339.00 76.30 55478.18 88888.00 2007-05-24 22:20:39.500 144 12339.02 76.28 55478.15 88888.00 2007-05-24 22:20:39.625 144 12339.02 76.25 55478.15 88888.00 2007-05-24 22:20:39.750 144 12339.02 76.25 55478.15 88888.00 2007-05-24 22:20:39.875 144 12339.05 76.22 55478.20 88888.00 2007-05-24 22:20:40.000 144 12339.05 76.25 55478.18 88888.00 2007-05-24 22:20:40.125 144 12338.98 76.22 55478.18 88888.00 2007-05-24 22:20:40.250 144 12338.88 76.17 55478.15 88888.00 2007-05-24 22:20:40.375 144 12338.92 76.22 55478.18 88888.00 2007-05-24 22:20:40.500 144 12338.98 76.20 55478.18 88888.00 2007-05-24 22:20:40.625 144 12339.02 76.20 55478.18 88888.00 2007-05-24 22:20:40.750 144 12338.95 76.20 55478.20 88888.00 2007-05-24 22:20:40.875 144 12338.90 76.15 55478.18 88888.00 2007-05-24 22:20:41.000 144 12338.85 76.10 55478.15 88888.00 2007-05-24 22:20:41.125 144 12338.83 76.10 55478.15 88888.00 2007-05-24 22:20:41.250 144 12338.83 76.08 55478.20 88888.00 2007-05-24 22:20:41.375 144 12338.88 76.05 55478.18 88888.00 2007-05-24 22:20:41.500 144 12338.90 76.08 55478.15 88888.00 2007-05-24 22:20:41.625 144 12338.95 76.10 55478.12 88888.00 2007-05-24 22:20:41.750 144 12338.98 76.08 55478.12 88888.00 2007-05-24 22:20:41.875 144 12339.00 76.12 55478.15 88888.00 2007-05-24 22:20:42.000 144 12339.00 76.10 55478.07 88888.00 2007-05-24 22:20:42.125 144 12339.02 76.08 55478.15 88888.00 2007-05-24 22:20:42.250 144 12338.98 76.12 55478.15 88888.00 2007-05-24 22:20:42.375 144 12338.92 76.12 55478.15 88888.00 2007-05-24 22:20:42.500 144 12338.92 76.15 55478.15 88888.00 2007-05-24 22:20:42.625 144 12338.90 76.10 55478.10 88888.00 2007-05-24 22:20:42.750 144 12338.88 76.08 55478.12 88888.00 2007-05-24 22:20:42.875 144 12338.88 76.10 55478.12 88888.00 2007-05-24 22:20:43.000 144 12338.85 76.03 55478.12 88888.00 2007-05-24 22:20:43.125 144 12338.80 75.97 55478.15 88888.00 2007-05-24 22:20:43.250 144 12338.80 76.08 55478.12 88888.00 2007-05-24 22:20:43.375 144 12338.83 76.10 55478.12 88888.00 2007-05-24 22:20:43.500 144 12338.88 76.08 55478.12 88888.00 2007-05-24 22:20:43.625 144 12338.83 76.03 55478.10 88888.00 2007-05-24 22:20:43.750 144 12338.83 76.08 55478.15 88888.00 2007-05-24 22:20:43.875 144 12338.85 76.08 55478.10 88888.00 2007-05-24 22:20:44.000 144 12338.85 76.08 55478.12 88888.00 2007-05-24 22:20:44.125 144 12338.92 76.10 55478.12 88888.00 2007-05-24 22:20:44.250 144 12338.95 76.10 55478.12 88888.00 2007-05-24 22:20:44.375 144 12338.85 76.05 55478.10 88888.00 2007-05-24 22:20:44.500 144 12338.85 76.03 55478.05 88888.00 2007-05-24 22:20:44.625 144 12338.85 76.05 55478.07 88888.00 2007-05-24 22:20:44.750 144 12338.83 76.03 55478.07 88888.00 2007-05-24 22:20:44.875 144 12338.83 76.03 55478.10 88888.00 2007-05-24 22:20:45.000 144 12338.80 76.08 55478.12 88888.00 2007-05-24 22:20:45.125 144 12338.77 76.08 55478.12 88888.00 2007-05-24 22:20:45.250 144 12338.77 76.05 55478.07 88888.00 2007-05-24 22:20:45.375 144 12338.83 76.08 55478.07 88888.00 2007-05-24 22:20:45.500 144 12338.77 76.17 55478.10 88888.00 2007-05-24 22:20:45.625 144 12338.70 76.15 55478.07 88888.00 2007-05-24 22:20:45.750 144 12338.67 76.08 55478.05 88888.00 2007-05-24 22:20:45.875 144 12338.73 76.10 55478.07 88888.00 2007-05-24 22:20:46.000 144 12338.75 76.08 55478.07 88888.00 2007-05-24 22:20:46.125 144 12338.80 76.10 55478.07 88888.00 2007-05-24 22:20:46.250 144 12338.77 76.05 55478.03 88888.00 2007-05-24 22:20:46.375 144 12338.73 76.00 55478.03 88888.00 2007-05-24 22:20:46.500 144 12338.80 76.03 55478.03 88888.00 2007-05-24 22:20:46.625 144 12338.85 76.10 55478.07 88888.00 2007-05-24 22:20:46.750 144 12338.88 76.08 55478.07 88888.00 2007-05-24 22:20:46.875 144 12338.90 76.08 55478.07 88888.00 2007-05-24 22:20:47.000 144 12338.90 76.03 55478.03 88888.00 2007-05-24 22:20:47.125 144 12338.77 75.95 55477.97 88888.00 2007-05-24 22:20:47.250 144 12338.73 75.97 55478.00 88888.00 2007-05-24 22:20:47.375 144 12338.77 76.00 55477.97 88888.00 2007-05-24 22:20:47.500 144 12338.80 76.03 55477.97 88888.00 2007-05-24 22:20:47.625 144 12338.75 76.03 55477.97 88888.00 2007-05-24 22:20:47.750 144 12338.77 76.03 55478.00 88888.00 2007-05-24 22:20:47.875 144 12338.75 76.03 55478.00 88888.00 2007-05-24 22:20:48.000 144 12338.73 76.05 55477.97 88888.00 2007-05-24 22:20:48.125 144 12338.70 76.00 55477.97 88888.00 2007-05-24 22:20:48.250 144 12338.70 76.00 55478.00 88888.00 2007-05-24 22:20:48.375 144 12338.75 76.08 55478.03 88888.00 2007-05-24 22:20:48.500 144 12338.73 76.08 55478.00 88888.00 2007-05-24 22:20:48.625 144 12338.75 76.05 55477.97 88888.00 2007-05-24 22:20:48.750 144 12338.80 76.03 55477.97 88888.00 2007-05-24 22:20:48.875 144 12338.80 76.00 55477.95 88888.00 2007-05-24 22:20:49.000 144 12338.75 75.97 55477.93 88888.00 2007-05-24 22:20:49.125 144 12338.75 76.00 55477.95 88888.00 2007-05-24 22:20:49.250 144 12338.77 75.97 55477.93 88888.00 2007-05-24 22:20:49.375 144 12338.80 75.95 55477.95 88888.00 2007-05-24 22:20:49.500 144 12338.77 75.95 55477.95 88888.00 2007-05-24 22:20:49.625 144 12338.83 75.92 55477.93 88888.00 2007-05-24 22:20:49.750 144 12338.85 75.92 55477.93 88888.00 2007-05-24 22:20:49.875 144 12338.85 75.92 55477.93 88888.00 2007-05-24 22:20:50.000 144 12338.80 75.90 55477.93 88888.00 2007-05-24 22:20:50.125 144 12338.75 75.85 55477.93 88888.00 2007-05-24 22:20:50.250 144 12338.77 75.83 55477.90 88888.00 2007-05-24 22:20:50.375 144 12338.83 75.85 55477.85 88888.00 2007-05-24 22:20:50.500 144 12338.77 75.80 55477.88 88888.00 2007-05-24 22:20:50.625 144 12338.80 75.80 55477.88 88888.00 2007-05-24 22:20:50.750 144 12338.77 75.85 55477.85 88888.00 2007-05-24 22:20:50.875 144 12338.75 75.80 55477.88 88888.00 2007-05-24 22:20:51.000 144 12338.80 75.78 55477.85 88888.00 2007-05-24 22:20:51.125 144 12338.80 75.78 55477.82 88888.00 2007-05-24 22:20:51.250 144 12338.80 75.75 55477.85 88888.00 2007-05-24 22:20:51.375 144 12338.80 75.78 55477.88 88888.00 2007-05-24 22:20:51.500 144 12338.83 75.80 55477.90 88888.00 2007-05-24 22:20:51.625 144 12338.88 75.72 55477.93 88888.00 2007-05-24 22:20:51.750 144 12338.85 75.70 55477.93 88888.00 2007-05-24 22:20:51.875 144 12338.85 75.67 55477.90 88888.00 2007-05-24 22:20:52.000 144 12338.88 75.67 55477.90 88888.00 2007-05-24 22:20:52.125 144 12338.85 75.72 55477.90 88888.00 2007-05-24 22:20:52.250 144 12338.73 75.65 55477.90 88888.00 2007-05-24 22:20:52.375 144 12338.67 75.60 55477.85 88888.00 2007-05-24 22:20:52.500 144 12338.75 75.60 55477.85 88888.00 2007-05-24 22:20:52.625 144 12338.80 75.62 55477.85 88888.00 2007-05-24 22:20:52.750 144 12338.85 75.62 55477.85 88888.00 2007-05-24 22:20:52.875 144 12338.85 75.60 55477.85 88888.00 2007-05-24 22:20:53.000 144 12338.88 75.62 55477.90 88888.00 2007-05-24 22:20:53.125 144 12338.88 75.58 55477.90 88888.00 2007-05-24 22:20:53.250 144 12338.77 75.50 55477.90 88888.00 2007-05-24 22:20:53.375 144 12338.83 75.47 55477.88 88888.00 2007-05-24 22:20:53.500 144 12338.85 75.50 55477.88 88888.00 2007-05-24 22:20:53.625 144 12338.88 75.53 55477.90 88888.00 2007-05-24 22:20:53.750 144 12338.90 75.55 55477.93 88888.00 2007-05-24 22:20:53.875 144 12338.90 75.47 55477.88 88888.00 2007-05-24 22:20:54.000 144 12338.88 75.47 55477.88 88888.00 2007-05-24 22:20:54.125 144 12338.90 75.47 55477.90 88888.00 2007-05-24 22:20:54.250 144 12338.92 75.47 55477.93 88888.00 2007-05-24 22:20:54.375 144 12338.90 75.42 55477.88 88888.00 2007-05-24 22:20:54.500 144 12338.92 75.33 55477.85 88888.00 2007-05-24 22:20:54.625 144 12338.90 75.33 55477.88 88888.00 2007-05-24 22:20:54.750 144 12338.88 75.40 55477.90 88888.00 2007-05-24 22:20:54.875 144 12338.88 75.35 55477.90 88888.00 2007-05-24 22:20:55.000 144 12338.90 75.30 55477.85 88888.00 2007-05-24 22:20:55.125 144 12338.88 75.28 55477.88 88888.00 2007-05-24 22:20:55.250 144 12338.85 75.25 55477.85 88888.00 2007-05-24 22:20:55.375 144 12338.83 75.25 55477.82 88888.00 2007-05-24 22:20:55.500 144 12338.85 75.20 55477.85 88888.00 2007-05-24 22:20:55.625 144 12338.90 75.17 55477.88 88888.00 2007-05-24 22:20:55.750 144 12338.88 75.15 55477.82 88888.00 2007-05-24 22:20:55.875 144 12338.90 75.17 55477.88 88888.00 2007-05-24 22:20:56.000 144 12338.95 75.20 55477.88 88888.00 2007-05-24 22:20:56.125 144 12338.83 75.15 55477.85 88888.00 2007-05-24 22:20:56.250 144 12338.80 75.10 55477.88 88888.00 2007-05-24 22:20:56.375 144 12338.88 75.12 55477.85 88888.00 2007-05-24 22:20:56.500 144 12338.90 75.15 55477.82 88888.00 2007-05-24 22:20:56.625 144 12338.92 75.10 55477.82 88888.00 2007-05-24 22:20:56.750 144 12339.00 75.05 55477.85 88888.00 2007-05-24 22:20:56.875 144 12339.02 75.00 55477.85 88888.00 2007-05-24 22:20:57.000 144 12338.92 75.00 55477.88 88888.00 2007-05-24 22:20:57.125 144 12338.90 74.97 55477.88 88888.00 2007-05-24 22:20:57.250 144 12338.92 75.00 55477.90 88888.00 2007-05-24 22:20:57.375 144 12338.92 74.95 55477.88 88888.00 2007-05-24 22:20:57.500 144 12338.88 74.90 55477.88 88888.00 2007-05-24 22:20:57.625 144 12338.85 74.92 55477.90 88888.00 2007-05-24 22:20:57.750 144 12338.83 74.95 55477.90 88888.00 2007-05-24 22:20:57.875 144 12338.88 74.95 55477.90 88888.00 2007-05-24 22:20:58.000 144 12338.90 74.85 55477.88 88888.00 2007-05-24 22:20:58.125 144 12338.88 74.80 55477.85 88888.00 2007-05-24 22:20:58.250 144 12338.92 74.75 55477.85 88888.00 2007-05-24 22:20:58.375 144 12339.00 74.70 55477.88 88888.00 2007-05-24 22:20:58.500 144 12338.95 74.65 55477.93 88888.00 2007-05-24 22:20:58.625 144 12338.95 74.70 55477.90 88888.00 2007-05-24 22:20:58.750 144 12339.00 74.70 55477.88 88888.00 2007-05-24 22:20:58.875 144 12339.00 74.65 55477.85 88888.00 2007-05-24 22:20:59.000 144 12338.95 74.58 55477.88 88888.00 2007-05-24 22:20:59.125 144 12338.90 74.55 55477.88 88888.00 2007-05-24 22:20:59.250 144 12338.90 74.53 55477.85 88888.00 2007-05-24 22:20:59.375 144 12338.95 74.53 55477.85 88888.00 2007-05-24 22:20:59.500 144 12338.92 74.47 55477.90 88888.00 2007-05-24 22:20:59.625 144 12338.83 74.50 55477.90 88888.00 2007-05-24 22:20:59.750 144 12338.83 74.53 55477.88 88888.00 2007-05-24 22:20:59.875 144 12338.85 74.45 55477.82 88888.00 2007-05-24 22:21:00.000 144 12338.88 74.38 55477.90 88888.00 2007-05-24 22:21:00.125 144 12338.90 74.42 55477.90 88888.00 2007-05-24 22:21:00.250 144 12338.88 74.45 55477.95 88888.00 2007-05-24 22:21:00.375 144 12338.88 74.40 55477.95 88888.00 2007-05-24 22:21:00.500 144 12338.90 74.35 55477.97 88888.00 2007-05-24 22:21:00.625 144 12338.90 74.40 55477.93 88888.00 2007-05-24 22:21:00.750 144 12338.83 74.40 55477.95 88888.00 2007-05-24 22:21:00.875 144 12338.73 74.38 55477.95 88888.00 2007-05-24 22:21:01.000 144 12338.73 74.35 55477.90 88888.00 2007-05-24 22:21:01.125 144 12338.73 74.30 55477.85 88888.00 2007-05-24 22:21:01.250 144 12338.70 74.25 55477.82 88888.00 2007-05-24 22:21:01.375 144 12338.70 74.25 55477.85 88888.00 2007-05-24 22:21:01.500 144 12338.75 74.30 55477.90 88888.00 2007-05-24 22:21:01.625 144 12338.80 74.22 55477.93 88888.00 2007-05-24 22:21:01.750 144 12338.77 74.15 55477.93 88888.00 2007-05-24 22:21:01.875 144 12338.80 74.17 55477.93 88888.00 2007-05-24 22:21:02.000 144 12338.85 74.12 55477.95 88888.00 2007-05-24 22:21:02.125 144 12338.85 74.10 55477.93 88888.00 2007-05-24 22:21:02.250 144 12338.83 74.12 55477.95 88888.00 2007-05-24 22:21:02.375 144 12338.75 74.08 55477.93 88888.00 2007-05-24 22:21:02.500 144 12338.70 74.00 55477.90 88888.00 2007-05-24 22:21:02.625 144 12338.77 74.00 55477.90 88888.00 2007-05-24 22:21:02.750 144 12338.80 74.03 55477.93 88888.00 2007-05-24 22:21:02.875 144 12338.77 74.00 55477.93 88888.00 2007-05-24 22:21:03.000 144 12338.73 73.97 55477.93 88888.00 2007-05-24 22:21:03.125 144 12338.75 73.92 55477.90 88888.00 2007-05-24 22:21:03.250 144 12338.75 73.88 55477.90 88888.00 2007-05-24 22:21:03.375 144 12338.83 73.85 55477.90 88888.00 2007-05-24 22:21:03.500 144 12338.88 73.88 55477.93 88888.00 2007-05-24 22:21:03.625 144 12338.83 73.85 55477.93 88888.00 2007-05-24 22:21:03.750 144 12338.77 73.83 55477.93 88888.00 2007-05-24 22:21:03.875 144 12338.77 73.78 55477.93 88888.00 2007-05-24 22:21:04.000 144 12338.77 73.72 55477.93 88888.00 2007-05-24 22:21:04.125 144 12338.80 73.70 55477.93 88888.00 2007-05-24 22:21:04.250 144 12338.73 73.67 55477.93 88888.00 2007-05-24 22:21:04.375 144 12338.73 73.70 55477.90 88888.00 2007-05-24 22:21:04.500 144 12338.65 73.65 55477.95 88888.00 2007-05-24 22:21:04.625 144 12338.73 73.72 55478.00 88888.00 2007-05-24 22:21:04.750 144 12338.85 73.78 55478.00 88888.00 2007-05-24 22:21:04.875 144 12338.85 73.72 55478.00 88888.00 2007-05-24 22:21:05.000 144 12338.83 73.67 55477.97 88888.00 2007-05-24 22:21:05.125 144 12338.73 73.70 55477.97 88888.00 2007-05-24 22:21:05.250 144 12338.70 73.65 55478.00 88888.00 2007-05-24 22:21:05.375 144 12338.70 73.67 55477.97 88888.00 2007-05-24 22:21:05.500 144 12338.60 73.65 55477.97 88888.00 2007-05-24 22:21:05.625 144 12338.67 73.62 55478.00 88888.00 2007-05-24 22:21:05.750 144 12338.77 73.62 55477.97 88888.00 2007-05-24 22:21:05.875 144 12338.75 73.60 55477.97 88888.00 2007-05-24 22:21:06.000 144 12338.73 73.62 55477.97 88888.00 2007-05-24 22:21:06.125 144 12338.67 73.60 55477.97 88888.00 2007-05-24 22:21:06.250 144 12338.67 73.55 55477.93 88888.00 2007-05-24 22:21:06.375 144 12338.62 73.55 55477.93 88888.00 2007-05-24 22:21:06.500 144 12338.60 73.55 55477.90 88888.00 2007-05-24 22:21:06.625 144 12338.70 73.58 55477.88 88888.00 2007-05-24 22:21:06.750 144 12338.75 73.53 55477.93 88888.00 2007-05-24 22:21:06.875 144 12338.80 73.55 55477.95 88888.00 2007-05-24 22:21:07.000 144 12338.73 73.47 55477.95 88888.00 2007-05-24 22:21:07.125 144 12338.75 73.50 55477.97 88888.00 2007-05-24 22:21:07.250 144 12338.73 73.53 55478.00 88888.00 2007-05-24 22:21:07.375 144 12338.73 73.53 55477.97 88888.00 2007-05-24 22:21:07.500 144 12338.75 73.50 55477.93 88888.00 2007-05-24 22:21:07.625 144 12338.75 73.42 55477.90 88888.00 2007-05-24 22:21:07.750 144 12338.73 73.45 55477.93 88888.00 2007-05-24 22:21:07.875 144 12338.73 73.45 55477.97 88888.00 2007-05-24 22:21:08.000 144 12338.73 73.40 55477.95 88888.00 2007-05-24 22:21:08.125 144 12338.73 73.38 55477.93 88888.00 2007-05-24 22:21:08.250 144 12338.77 73.38 55477.90 88888.00 2007-05-24 22:21:08.375 144 12338.75 73.40 55477.90 88888.00 2007-05-24 22:21:08.500 144 12338.77 73.42 55477.93 88888.00 2007-05-24 22:21:08.625 144 12338.83 73.42 55477.95 88888.00 2007-05-24 22:21:08.750 144 12338.80 73.40 55477.93 88888.00 2007-05-24 22:21:08.875 144 12338.73 73.35 55477.93 88888.00 2007-05-24 22:21:09.000 144 12338.70 73.35 55477.90 88888.00 2007-05-24 22:21:09.125 144 12338.77 73.42 55477.90 88888.00 2007-05-24 22:21:09.250 144 12338.77 73.45 55477.90 88888.00 2007-05-24 22:21:09.375 144 12338.75 73.40 55477.88 88888.00 2007-05-24 22:21:09.500 144 12338.70 73.40 55477.88 88888.00 2007-05-24 22:21:09.625 144 12338.80 73.42 55477.88 88888.00 2007-05-24 22:21:09.750 144 12338.77 73.40 55477.88 88888.00 2007-05-24 22:21:09.875 144 12338.73 73.40 55477.88 88888.00 2007-05-24 22:21:10.000 144 12338.75 73.35 55477.85 88888.00 2007-05-24 22:21:10.125 144 12338.73 73.35 55477.85 88888.00 2007-05-24 22:21:10.250 144 12338.75 73.45 55477.88 88888.00 2007-05-24 22:21:10.375 144 12338.80 73.45 55477.90 88888.00 2007-05-24 22:21:10.500 144 12338.77 73.42 55477.90 88888.00 2007-05-24 22:21:10.625 144 12338.75 73.35 55477.88 88888.00 2007-05-24 22:21:10.750 144 12338.77 73.33 55477.88 88888.00 2007-05-24 22:21:10.875 144 12338.83 73.38 55477.90 88888.00 2007-05-24 22:21:11.000 144 12338.85 73.40 55477.85 88888.00 2007-05-24 22:21:11.125 144 12338.75 73.33 55477.82 88888.00 2007-05-24 22:21:11.250 144 12338.67 73.35 55477.82 88888.00 2007-05-24 22:21:11.375 144 12338.65 73.38 55477.82 88888.00 2007-05-24 22:21:11.500 144 12338.65 73.38 55477.80 88888.00 2007-05-24 22:21:11.625 144 12338.70 73.40 55477.80 88888.00 2007-05-24 22:21:11.750 144 12338.70 73.42 55477.82 88888.00 2007-05-24 22:21:11.875 144 12338.67 73.38 55477.82 88888.00 2007-05-24 22:21:12.000 144 12338.70 73.40 55477.88 88888.00 2007-05-24 22:21:12.125 144 12338.80 73.45 55477.85 88888.00 2007-05-24 22:21:12.250 144 12338.80 73.38 55477.82 88888.00 2007-05-24 22:21:12.375 144 12338.77 73.35 55477.80 88888.00 2007-05-24 22:21:12.500 144 12338.65 73.30 55477.78 88888.00 2007-05-24 22:21:12.625 144 12338.65 73.30 55477.78 88888.00 2007-05-24 22:21:12.750 144 12338.77 73.42 55477.80 88888.00 2007-05-24 22:21:12.875 144 12338.85 73.45 55477.88 88888.00 2007-05-24 22:21:13.000 144 12338.77 73.40 55477.82 88888.00 2007-05-24 22:21:13.125 144 12338.65 73.38 55477.82 88888.00 2007-05-24 22:21:13.250 144 12338.70 73.35 55477.82 88888.00 2007-05-24 22:21:13.375 144 12338.70 73.30 55477.85 88888.00 2007-05-24 22:21:13.500 144 12338.65 73.33 55477.85 88888.00 2007-05-24 22:21:13.625 144 12338.67 73.33 55477.85 88888.00 2007-05-24 22:21:13.750 144 12338.75 73.33 55477.88 88888.00 2007-05-24 22:21:13.875 144 12338.73 73.33 55477.85 88888.00 2007-05-24 22:21:14.000 144 12338.75 73.30 55477.80 88888.00 2007-05-24 22:21:14.125 144 12338.75 73.30 55477.85 88888.00 2007-05-24 22:21:14.250 144 12338.73 73.30 55477.88 88888.00 2007-05-24 22:21:14.375 144 12338.75 73.33 55477.90 88888.00 2007-05-24 22:21:14.500 144 12338.77 73.35 55477.88 88888.00 2007-05-24 22:21:14.625 144 12338.75 73.30 55477.85 88888.00 2007-05-24 22:21:14.750 144 12338.77 73.30 55477.82 88888.00 2007-05-24 22:21:14.875 144 12338.77 73.25 55477.85 88888.00 2007-05-24 22:21:15.000 144 12338.73 73.22 55477.78 88888.00 2007-05-24 22:21:15.125 144 12338.73 73.25 55477.82 88888.00 2007-05-24 22:21:15.250 144 12338.62 73.22 55477.88 88888.00 2007-05-24 22:21:15.375 144 12338.62 73.25 55477.85 88888.00 2007-05-24 22:21:15.500 144 12338.62 73.17 55477.82 88888.00 2007-05-24 22:21:15.625 144 12338.62 73.20 55477.82 88888.00 2007-05-24 22:21:15.750 144 12338.58 73.20 55477.88 88888.00 2007-05-24 22:21:15.875 144 12338.60 73.30 55477.90 88888.00 2007-05-24 22:21:16.000 144 12338.58 73.25 55477.90 88888.00 2007-05-24 22:21:16.125 144 12338.52 73.20 55477.88 88888.00 2007-05-24 22:21:16.250 144 12338.52 73.15 55477.85 88888.00 2007-05-24 22:21:16.375 144 12338.50 73.15 55477.88 88888.00 2007-05-24 22:21:16.500 144 12338.50 73.22 55477.90 88888.00 2007-05-24 22:21:16.625 144 12338.40 73.17 55477.88 88888.00 2007-05-24 22:21:16.750 144 12338.40 73.15 55477.85 88888.00 2007-05-24 22:21:16.875 144 12338.40 73.10 55477.85 88888.00 2007-05-24 22:21:17.000 144 12338.40 73.08 55477.85 88888.00 2007-05-24 22:21:17.125 144 12338.45 73.12 55477.90 88888.00 2007-05-24 22:21:17.250 144 12338.40 73.08 55477.88 88888.00 2007-05-24 22:21:17.375 144 12338.38 73.05 55477.82 88888.00 2007-05-24 22:21:17.500 144 12338.35 72.97 55477.82 88888.00 2007-05-24 22:21:17.625 144 12338.33 73.03 55477.88 88888.00 2007-05-24 22:21:17.750 144 12338.35 73.00 55477.90 88888.00 2007-05-24 22:21:17.875 144 12338.40 72.97 55477.90 88888.00 2007-05-24 22:21:18.000 144 12338.35 72.95 55477.85 88888.00 2007-05-24 22:21:18.125 144 12338.33 73.00 55477.90 88888.00 2007-05-24 22:21:18.250 144 12338.27 72.95 55477.93 88888.00 2007-05-24 22:21:18.375 144 12338.33 72.92 55477.90 88888.00 2007-05-24 22:21:18.500 144 12338.33 72.92 55477.93 88888.00 2007-05-24 22:21:18.625 144 12338.25 72.90 55477.93 88888.00 2007-05-24 22:21:18.750 144 12338.25 72.88 55477.93 88888.00 2007-05-24 22:21:18.875 144 12338.27 72.88 55477.93 88888.00 2007-05-24 22:21:19.000 144 12338.30 72.88 55477.90 88888.00 2007-05-24 22:21:19.125 144 12338.27 72.90 55477.90 88888.00 2007-05-24 22:21:19.250 144 12338.12 72.80 55477.90 88888.00 2007-05-24 22:21:19.375 144 12338.12 72.83 55477.90 88888.00 2007-05-24 22:21:19.500 144 12338.20 72.90 55477.95 88888.00 2007-05-24 22:21:19.625 144 12338.20 72.83 55477.95 88888.00 2007-05-24 22:21:19.750 144 12338.17 72.80 55477.93 88888.00 2007-05-24 22:21:19.875 144 12338.15 72.83 55477.95 88888.00 2007-05-24 22:21:20.000 144 12338.15 72.83 55477.95 88888.00 2007-05-24 22:21:20.125 144 12338.12 72.80 55477.97 88888.00 2007-05-24 22:21:20.250 144 12338.08 72.78 55477.93 88888.00 2007-05-24 22:21:20.375 144 12338.08 72.72 55477.90 88888.00 2007-05-24 22:21:20.500 144 12338.10 72.78 55477.90 88888.00 2007-05-24 22:21:20.625 144 12338.12 72.80 55477.93 88888.00 2007-05-24 22:21:20.750 144 12338.10 72.80 55477.93 88888.00 2007-05-24 22:21:20.875 144 12338.08 72.83 55477.93 88888.00 2007-05-24 22:21:21.000 144 12338.08 72.80 55477.93 88888.00 2007-05-24 22:21:21.125 144 12338.05 72.72 55477.95 88888.00 2007-05-24 22:21:21.250 144 12337.98 72.78 55477.95 88888.00 2007-05-24 22:21:21.375 144 12338.02 72.85 55477.97 88888.00 2007-05-24 22:21:21.500 144 12337.95 72.88 55477.97 88888.00 2007-05-24 22:21:21.625 144 12337.85 72.80 55477.95 88888.00 2007-05-24 22:21:21.750 144 12337.83 72.75 55477.95 88888.00 2007-05-24 22:21:21.875 144 12337.90 72.75 55478.00 88888.00 2007-05-24 22:21:22.000 144 12337.90 72.72 55477.97 88888.00 2007-05-24 22:21:22.125 144 12337.85 72.72 55477.95 88888.00 2007-05-24 22:21:22.250 144 12337.90 72.75 55478.00 88888.00 2007-05-24 22:21:22.375 144 12337.98 72.78 55478.00 88888.00 2007-05-24 22:21:22.500 144 12338.02 72.72 55477.97 88888.00 2007-05-24 22:21:22.625 144 12337.90 72.72 55477.95 88888.00 2007-05-24 22:21:22.750 144 12337.80 72.72 55477.95 88888.00 2007-05-24 22:21:22.875 144 12337.77 72.70 55477.95 88888.00 2007-05-24 22:21:23.000 144 12337.90 72.72 55477.93 88888.00 2007-05-24 22:21:23.125 144 12337.95 72.78 55477.95 88888.00 2007-05-24 22:21:23.250 144 12337.92 72.75 55477.93 88888.00 2007-05-24 22:21:23.375 144 12337.88 72.70 55477.93 88888.00 2007-05-24 22:21:23.500 144 12337.80 72.70 55477.93 88888.00 2007-05-24 22:21:23.625 144 12337.75 72.72 55477.93 88888.00 2007-05-24 22:21:23.750 144 12337.77 72.75 55477.93 88888.00 2007-05-24 22:21:23.875 144 12337.77 72.75 55477.95 88888.00 2007-05-24 22:21:24.000 144 12337.80 72.75 55477.95 88888.00 2007-05-24 22:21:24.125 144 12337.80 72.78 55477.95 88888.00 2007-05-24 22:21:24.250 144 12337.73 72.75 55477.93 88888.00 2007-05-24 22:21:24.375 144 12337.70 72.72 55477.93 88888.00 2007-05-24 22:21:24.500 144 12337.70 72.75 55477.95 88888.00 2007-05-24 22:21:24.625 144 12337.75 72.83 55477.95 88888.00 2007-05-24 22:21:24.750 144 12337.77 72.80 55477.93 88888.00 2007-05-24 22:21:24.875 144 12337.75 72.78 55477.93 88888.00 2007-05-24 22:21:25.000 144 12337.77 72.83 55477.95 88888.00 2007-05-24 22:21:25.125 144 12337.77 72.83 55477.93 88888.00 2007-05-24 22:21:25.250 144 12337.77 72.80 55477.90 88888.00 2007-05-24 22:21:25.375 144 12337.80 72.78 55477.90 88888.00 2007-05-24 22:21:25.500 144 12337.83 72.83 55477.93 88888.00 2007-05-24 22:21:25.625 144 12337.83 72.80 55477.93 88888.00 2007-05-24 22:21:25.750 144 12337.73 72.78 55477.90 88888.00 2007-05-24 22:21:25.875 144 12337.70 72.83 55477.90 88888.00 2007-05-24 22:21:26.000 144 12337.77 72.88 55477.90 88888.00 2007-05-24 22:21:26.125 144 12337.83 72.85 55477.90 88888.00 2007-05-24 22:21:26.250 144 12337.80 72.78 55477.88 88888.00 2007-05-24 22:21:26.375 144 12337.67 72.78 55477.88 88888.00 2007-05-24 22:21:26.500 144 12337.58 72.78 55477.85 88888.00 2007-05-24 22:21:26.625 144 12337.55 72.80 55477.90 88888.00 2007-05-24 22:21:26.750 144 12337.55 72.85 55477.90 88888.00 2007-05-24 22:21:26.875 144 12337.55 72.88 55477.88 88888.00 2007-05-24 22:21:27.000 144 12337.58 72.83 55477.85 88888.00 2007-05-24 22:21:27.125 144 12337.62 72.85 55477.88 88888.00 2007-05-24 22:21:27.250 144 12337.65 72.83 55477.88 88888.00 2007-05-24 22:21:27.375 144 12337.65 72.80 55477.82 88888.00 2007-05-24 22:21:27.500 144 12337.62 72.80 55477.85 88888.00 2007-05-24 22:21:27.625 144 12337.58 72.85 55477.82 88888.00 2007-05-24 22:21:27.750 144 12337.58 72.88 55477.82 88888.00 2007-05-24 22:21:27.875 144 12337.50 72.83 55477.82 88888.00 2007-05-24 22:21:28.000 144 12337.45 72.80 55477.82 88888.00 2007-05-24 22:21:28.125 144 12337.50 72.85 55477.85 88888.00 2007-05-24 22:21:28.250 144 12337.60 72.92 55477.85 88888.00 2007-05-24 22:21:28.375 144 12337.58 72.92 55477.82 88888.00 2007-05-24 22:21:28.500 144 12337.52 72.85 55477.82 88888.00 2007-05-24 22:21:28.625 144 12337.55 72.85 55477.85 88888.00 2007-05-24 22:21:28.750 144 12337.58 72.90 55477.85 88888.00 2007-05-24 22:21:28.875 144 12337.52 72.85 55477.85 88888.00 2007-05-24 22:21:29.000 144 12337.58 72.85 55477.85 88888.00 2007-05-24 22:21:29.125 144 12337.58 72.90 55477.85 88888.00 2007-05-24 22:21:29.250 144 12337.52 72.85 55477.85 88888.00 2007-05-24 22:21:29.375 144 12337.55 72.90 55477.85 88888.00 2007-05-24 22:21:29.500 144 12337.58 72.92 55477.88 88888.00 2007-05-24 22:21:29.625 144 12337.52 72.90 55477.88 88888.00 2007-05-24 22:21:29.750 144 12337.55 72.88 55477.85 88888.00 2007-05-24 22:21:29.875 144 12337.55 72.88 55477.85 88888.00 2007-05-24 22:21:30.000 144 12337.50 72.83 55477.82 88888.00 2007-05-24 22:21:30.125 144 12337.50 72.83 55477.85 88888.00 2007-05-24 22:21:30.250 144 12337.50 72.85 55477.82 88888.00 2007-05-24 22:21:30.375 144 12337.48 72.85 55477.82 88888.00 2007-05-24 22:21:30.500 144 12337.50 72.88 55477.82 88888.00 2007-05-24 22:21:30.625 144 12337.45 72.85 55477.78 88888.00 2007-05-24 22:21:30.750 144 12337.42 72.80 55477.75 88888.00 2007-05-24 22:21:30.875 144 12337.40 72.80 55477.75 88888.00 2007-05-24 22:21:31.000 144 12337.48 72.83 55477.75 88888.00 2007-05-24 22:21:31.125 144 12337.48 72.83 55477.78 88888.00 2007-05-24 22:21:31.250 144 12337.50 72.88 55477.78 88888.00 2007-05-24 22:21:31.375 144 12337.42 72.83 55477.78 88888.00 2007-05-24 22:21:31.500 144 12337.35 72.78 55477.72 88888.00 2007-05-24 22:21:31.625 144 12337.40 72.83 55477.78 88888.00 2007-05-24 22:21:31.750 144 12337.45 72.85 55477.82 88888.00 2007-05-24 22:21:31.875 144 12337.48 72.78 55477.78 88888.00 2007-05-24 22:21:32.000 144 12337.38 72.72 55477.72 88888.00 2007-05-24 22:21:32.125 144 12337.35 72.70 55477.75 88888.00 2007-05-24 22:21:32.250 144 12337.33 72.75 55477.78 88888.00 2007-05-24 22:21:32.375 144 12337.35 72.75 55477.82 88888.00 2007-05-24 22:21:32.500 144 12337.40 72.72 55477.80 88888.00 2007-05-24 22:21:32.625 144 12337.45 72.72 55477.78 88888.00 2007-05-24 22:21:32.750 144 12337.35 72.67 55477.72 88888.00 2007-05-24 22:21:32.875 144 12337.33 72.67 55477.75 88888.00 2007-05-24 22:21:33.000 144 12337.38 72.72 55477.72 88888.00 2007-05-24 22:21:33.125 144 12337.33 72.72 55477.72 88888.00 2007-05-24 22:21:33.250 144 12337.30 72.65 55477.75 88888.00 2007-05-24 22:21:33.375 144 12337.27 72.65 55477.72 88888.00 2007-05-24 22:21:33.500 144 12337.23 72.62 55477.72 88888.00 2007-05-24 22:21:33.625 144 12337.23 72.62 55477.75 88888.00 2007-05-24 22:21:33.750 144 12337.27 72.65 55477.70 88888.00 2007-05-24 22:21:33.875 144 12337.35 72.67 55477.72 88888.00 2007-05-24 22:21:34.000 144 12337.33 72.60 55477.70 88888.00 2007-05-24 22:21:34.125 144 12337.25 72.55 55477.70 88888.00 2007-05-24 22:21:34.250 144 12337.23 72.53 55477.72 88888.00 2007-05-24 22:21:34.375 144 12337.25 72.47 55477.75 88888.00 2007-05-24 22:21:34.500 144 12337.20 72.45 55477.75 88888.00 2007-05-24 22:21:34.625 144 12337.20 72.42 55477.75 88888.00 2007-05-24 22:21:34.750 144 12337.23 72.45 55477.70 88888.00 2007-05-24 22:21:34.875 144 12337.25 72.45 55477.68 88888.00 2007-05-24 22:21:35.000 144 12337.23 72.45 55477.68 88888.00 2007-05-24 22:21:35.125 144 12337.20 72.45 55477.75 88888.00 2007-05-24 22:21:35.250 144 12337.15 72.35 55477.72 88888.00 2007-05-24 22:21:35.375 144 12337.17 72.33 55477.72 88888.00 2007-05-24 22:21:35.500 144 12337.25 72.35 55477.72 88888.00 2007-05-24 22:21:35.625 144 12337.23 72.38 55477.72 88888.00 2007-05-24 22:21:35.750 144 12337.12 72.33 55477.75 88888.00 2007-05-24 22:21:35.875 144 12337.12 72.35 55477.72 88888.00 2007-05-24 22:21:36.000 144 12337.15 72.28 55477.72 88888.00 2007-05-24 22:21:36.125 144 12337.17 72.28 55477.72 88888.00 2007-05-24 22:21:36.250 144 12337.15 72.20 55477.70 88888.00 2007-05-24 22:21:36.375 144 12337.15 72.22 55477.68 88888.00 2007-05-24 22:21:36.500 144 12337.12 72.25 55477.68 88888.00 2007-05-24 22:21:36.625 144 12337.17 72.17 55477.68 88888.00 2007-05-24 22:21:36.750 144 12337.17 72.17 55477.70 88888.00 2007-05-24 22:21:36.875 144 12337.25 72.17 55477.68 88888.00 2007-05-24 22:21:37.000 144 12337.27 72.22 55477.65 88888.00 2007-05-24 22:21:37.125 144 12337.23 72.12 55477.62 88888.00 2007-05-24 22:21:37.250 144 12337.08 72.05 55477.62 88888.00 2007-05-24 22:21:37.375 144 12337.05 72.08 55477.65 88888.00 2007-05-24 22:21:37.500 144 12337.12 72.10 55477.65 88888.00 2007-05-24 22:21:37.625 144 12337.15 72.03 55477.65 88888.00 2007-05-24 22:21:37.750 144 12337.17 72.03 55477.62 88888.00 2007-05-24 22:21:37.875 144 12337.15 72.00 55477.65 88888.00 2007-05-24 22:21:38.000 144 12337.12 71.97 55477.65 88888.00 2007-05-24 22:21:38.125 144 12337.15 72.00 55477.65 88888.00 2007-05-24 22:21:38.250 144 12337.12 72.00 55477.62 88888.00 2007-05-24 22:21:38.375 144 12337.12 71.97 55477.62 88888.00 2007-05-24 22:21:38.500 144 12337.15 71.97 55477.62 88888.00 2007-05-24 22:21:38.625 144 12337.20 71.97 55477.62 88888.00 2007-05-24 22:21:38.750 144 12337.27 72.00 55477.65 88888.00 2007-05-24 22:21:38.875 144 12337.25 72.00 55477.65 88888.00 2007-05-24 22:21:39.000 144 12337.17 71.97 55477.60 88888.00 2007-05-24 22:21:39.125 144 12337.15 71.92 55477.60 88888.00 2007-05-24 22:21:39.250 144 12337.12 71.88 55477.62 88888.00 2007-05-24 22:21:39.375 144 12337.20 71.85 55477.60 88888.00 2007-05-24 22:21:39.500 144 12337.15 71.83 55477.62 88888.00 2007-05-24 22:21:39.625 144 12337.27 71.80 55477.65 88888.00 2007-05-24 22:21:39.750 144 12337.30 71.85 55477.65 88888.00 2007-05-24 22:21:39.875 144 12337.20 71.85 55477.62 88888.00 2007-05-24 22:21:40.000 144 12337.10 71.78 55477.60 88888.00 2007-05-24 22:21:40.125 144 12337.08 71.78 55477.60 88888.00 2007-05-24 22:21:40.250 144 12337.17 71.88 55477.60 88888.00 2007-05-24 22:21:40.375 144 12337.20 71.88 55477.60 88888.00 2007-05-24 22:21:40.500 144 12337.15 71.85 55477.57 88888.00 2007-05-24 22:21:40.625 144 12337.17 71.83 55477.60 88888.00 2007-05-24 22:21:40.750 144 12337.12 71.78 55477.57 88888.00 2007-05-24 22:21:40.875 144 12337.12 71.75 55477.60 88888.00 2007-05-24 22:21:41.000 144 12337.15 71.75 55477.57 88888.00 2007-05-24 22:21:41.125 144 12337.08 71.72 55477.57 88888.00 2007-05-24 22:21:41.250 144 12337.05 71.67 55477.60 88888.00 2007-05-24 22:21:41.375 144 12337.08 71.70 55477.62 88888.00 2007-05-24 22:21:41.500 144 12337.08 71.65 55477.62 88888.00 2007-05-24 22:21:41.625 144 12337.08 71.60 55477.62 88888.00 2007-05-24 22:21:41.750 144 12337.10 71.62 55477.60 88888.00 2007-05-24 22:21:41.875 144 12337.23 71.67 55477.60 88888.00 2007-05-24 22:21:42.000 144 12337.25 71.70 55477.60 88888.00 2007-05-24 22:21:42.125 144 12337.23 71.72 55477.65 88888.00 2007-05-24 22:21:42.250 144 12337.15 71.67 55477.62 88888.00 2007-05-24 22:21:42.375 144 12337.17 71.67 55477.60 88888.00 2007-05-24 22:21:42.500 144 12337.25 71.70 55477.57 88888.00 2007-05-24 22:21:42.625 144 12337.15 71.67 55477.55 88888.00 2007-05-24 22:21:42.750 144 12337.12 71.70 55477.57 88888.00 2007-05-24 22:21:42.875 144 12337.15 71.67 55477.57 88888.00 2007-05-24 22:21:43.000 144 12337.23 71.65 55477.53 88888.00 2007-05-24 22:21:43.125 144 12337.23 71.72 55477.55 88888.00 2007-05-24 22:21:43.250 144 12337.20 71.72 55477.55 88888.00 2007-05-24 22:21:43.375 144 12337.17 71.70 55477.55 88888.00 2007-05-24 22:21:43.500 144 12337.20 71.62 55477.53 88888.00 2007-05-24 22:21:43.625 144 12337.23 71.65 55477.53 88888.00 2007-05-24 22:21:43.750 144 12337.20 71.65 55477.53 88888.00 2007-05-24 22:21:43.875 144 12337.15 71.65 55477.55 88888.00 2007-05-24 22:21:44.000 144 12337.20 71.65 55477.53 88888.00 2007-05-24 22:21:44.125 144 12337.25 71.67 55477.53 88888.00 2007-05-24 22:21:44.250 144 12337.17 71.70 55477.53 88888.00 2007-05-24 22:21:44.375 144 12337.15 71.72 55477.55 88888.00 2007-05-24 22:21:44.500 144 12337.15 71.75 55477.53 88888.00 2007-05-24 22:21:44.625 144 12337.12 71.72 55477.47 88888.00 2007-05-24 22:21:44.750 144 12337.17 71.78 55477.53 88888.00 2007-05-24 22:21:44.875 144 12337.23 71.78 55477.57 88888.00 2007-05-24 22:21:45.000 144 12337.20 71.80 55477.57 88888.00 2007-05-24 22:21:45.125 144 12337.20 71.78 55477.53 88888.00 2007-05-24 22:21:45.250 144 12337.20 71.80 55477.53 88888.00 2007-05-24 22:21:45.375 144 12337.20 71.78 55477.55 88888.00 2007-05-24 22:21:45.500 144 12337.20 71.70 55477.53 88888.00 2007-05-24 22:21:45.625 144 12337.20 71.72 55477.53 88888.00 2007-05-24 22:21:45.750 144 12337.23 71.72 55477.53 88888.00 2007-05-24 22:21:45.875 144 12337.30 71.78 55477.53 88888.00 2007-05-24 22:21:46.000 144 12337.27 71.80 55477.50 88888.00 2007-05-24 22:21:46.125 144 12337.23 71.83 55477.50 88888.00 2007-05-24 22:21:46.250 144 12337.20 71.78 55477.50 88888.00 2007-05-24 22:21:46.375 144 12337.17 71.78 55477.50 88888.00 2007-05-24 22:21:46.500 144 12337.15 71.75 55477.50 88888.00 2007-05-24 22:21:46.625 144 12337.23 71.80 55477.47 88888.00 2007-05-24 22:21:46.750 144 12337.27 71.80 55477.50 88888.00 2007-05-24 22:21:46.875 144 12337.30 71.83 55477.50 88888.00 2007-05-24 22:21:47.000 144 12337.25 71.83 55477.45 88888.00 2007-05-24 22:21:47.125 144 12337.23 71.83 55477.45 88888.00 2007-05-24 22:21:47.250 144 12337.20 71.83 55477.45 88888.00 2007-05-24 22:21:47.375 144 12337.20 71.85 55477.40 88888.00 2007-05-24 22:21:47.500 144 12337.15 71.83 55477.43 88888.00 2007-05-24 22:21:47.625 144 12337.15 71.85 55477.43 88888.00 2007-05-24 22:21:47.750 144 12337.12 71.90 55477.40 88888.00 2007-05-24 22:21:47.875 144 12337.15 71.88 55477.40 88888.00 2007-05-24 22:21:48.000 144 12337.12 71.85 55477.35 88888.00 2007-05-24 22:21:48.125 144 12337.10 71.85 55477.35 88888.00 2007-05-24 22:21:48.250 144 12337.12 71.88 55477.38 88888.00 2007-05-24 22:21:48.375 144 12337.17 71.88 55477.40 88888.00 2007-05-24 22:21:48.500 144 12337.25 71.90 55477.38 88888.00 2007-05-24 22:21:48.625 144 12337.30 71.90 55477.38 88888.00 2007-05-24 22:21:48.750 144 12337.25 71.88 55477.32 88888.00 2007-05-24 22:21:48.875 144 12337.20 71.85 55477.35 88888.00 2007-05-24 22:21:49.000 144 12337.23 71.83 55477.35 88888.00 2007-05-24 22:21:49.125 144 12337.25 71.83 55477.35 88888.00 2007-05-24 22:21:49.250 144 12337.30 71.85 55477.38 88888.00 2007-05-24 22:21:49.375 144 12337.33 71.88 55477.38 88888.00 2007-05-24 22:21:49.500 144 12337.33 71.90 55477.35 88888.00 2007-05-24 22:21:49.625 144 12337.27 71.83 55477.35 88888.00 2007-05-24 22:21:49.750 144 12337.30 71.80 55477.32 88888.00 2007-05-24 22:21:49.875 144 12337.38 71.88 55477.28 88888.00 2007-05-24 22:21:50.000 144 12337.35 71.90 55477.25 88888.00 2007-05-24 22:21:50.125 144 12337.33 71.88 55477.30 88888.00 2007-05-24 22:21:50.250 144 12337.35 71.85 55477.32 88888.00 2007-05-24 22:21:50.375 144 12337.33 71.83 55477.28 88888.00 2007-05-24 22:21:50.500 144 12337.33 71.83 55477.25 88888.00 2007-05-24 22:21:50.625 144 12337.35 71.83 55477.22 88888.00 2007-05-24 22:21:50.750 144 12337.42 71.83 55477.25 88888.00 2007-05-24 22:21:50.875 144 12337.40 71.78 55477.22 88888.00 2007-05-24 22:21:51.000 144 12337.35 71.78 55477.20 88888.00 2007-05-24 22:21:51.125 144 12337.33 71.70 55477.20 88888.00 2007-05-24 22:21:51.250 144 12337.30 71.72 55477.20 88888.00 2007-05-24 22:21:51.375 144 12337.40 71.83 55477.20 88888.00 2007-05-24 22:21:51.500 144 12337.48 71.83 55477.20 88888.00 2007-05-24 22:21:51.625 144 12337.50 71.78 55477.20 88888.00 2007-05-24 22:21:51.750 144 12337.48 71.78 55477.20 88888.00 2007-05-24 22:21:51.875 144 12337.40 71.70 55477.15 88888.00 2007-05-24 22:21:52.000 144 12337.42 71.75 55477.15 88888.00 2007-05-24 22:21:52.125 144 12337.45 71.78 55477.15 88888.00 2007-05-24 22:21:52.250 144 12337.48 71.78 55477.18 88888.00 2007-05-24 22:21:52.375 144 12337.48 71.85 55477.20 88888.00 2007-05-24 22:21:52.500 144 12337.45 71.80 55477.18 88888.00 2007-05-24 22:21:52.625 144 12337.40 71.72 55477.12 88888.00 2007-05-24 22:21:52.750 144 12337.42 71.70 55477.05 88888.00 2007-05-24 22:21:52.875 144 12337.50 71.67 55477.07 88888.00 2007-05-24 22:21:53.000 144 12337.52 71.67 55477.10 88888.00 2007-05-24 22:21:53.125 144 12337.55 71.72 55477.10 88888.00 2007-05-24 22:21:53.250 144 12337.55 71.70 55477.07 88888.00 2007-05-24 22:21:53.375 144 12337.50 71.65 55477.05 88888.00 2007-05-24 22:21:53.500 144 12337.50 71.65 55477.05 88888.00 2007-05-24 22:21:53.625 144 12337.55 71.62 55477.05 88888.00 2007-05-24 22:21:53.750 144 12337.62 71.65 55477.05 88888.00 2007-05-24 22:21:53.875 144 12337.60 71.65 55477.05 88888.00 2007-05-24 22:21:54.000 144 12337.60 71.62 55477.03 88888.00 2007-05-24 22:21:54.125 144 12337.62 71.60 55477.03 88888.00 2007-05-24 22:21:54.250 144 12337.67 71.58 55477.00 88888.00 2007-05-24 22:21:54.375 144 12337.65 71.55 55476.97 88888.00 2007-05-24 22:21:54.500 144 12337.65 71.60 55476.97 88888.00 2007-05-24 22:21:54.625 144 12337.58 71.55 55476.95 88888.00 2007-05-24 22:21:54.750 144 12337.60 71.53 55476.95 88888.00 2007-05-24 22:21:54.875 144 12337.65 71.40 55476.93 88888.00 2007-05-24 22:21:55.000 144 12337.70 71.42 55476.95 88888.00 2007-05-24 22:21:55.125 144 12337.77 71.50 55477.00 88888.00 2007-05-24 22:21:55.250 144 12337.77 71.55 55477.03 88888.00 2007-05-24 22:21:55.375 144 12337.80 71.53 55477.00 88888.00 2007-05-24 22:21:55.500 144 12337.75 71.45 55476.97 88888.00 2007-05-24 22:21:55.625 144 12337.77 71.42 55476.97 88888.00 2007-05-24 22:21:55.750 144 12337.75 71.47 55476.97 88888.00 2007-05-24 22:21:55.875 144 12337.73 71.45 55476.97 88888.00 2007-05-24 22:21:56.000 144 12337.70 71.40 55477.00 88888.00 2007-05-24 22:21:56.125 144 12337.65 71.42 55477.00 88888.00 2007-05-24 22:21:56.250 144 12337.67 71.47 55476.97 88888.00 2007-05-24 22:21:56.375 144 12337.70 71.40 55476.97 88888.00 2007-05-24 22:21:56.500 144 12337.70 71.35 55476.95 88888.00 2007-05-24 22:21:56.625 144 12337.73 71.38 55476.93 88888.00 2007-05-24 22:21:56.750 144 12337.67 71.35 55476.95 88888.00 2007-05-24 22:21:56.875 144 12337.67 71.30 55476.93 88888.00 2007-05-24 22:21:57.000 144 12337.67 71.28 55476.90 88888.00 2007-05-24 22:21:57.125 144 12337.70 71.30 55476.93 88888.00 2007-05-24 22:21:57.250 144 12337.73 71.35 55476.97 88888.00 2007-05-24 22:21:57.375 144 12337.73 71.35 55476.97 88888.00 2007-05-24 22:21:57.500 144 12337.70 71.35 55476.95 88888.00 2007-05-24 22:21:57.625 144 12337.67 71.30 55476.97 88888.00 2007-05-24 22:21:57.750 144 12337.67 71.33 55476.95 88888.00 2007-05-24 22:21:57.875 144 12337.62 71.30 55476.95 88888.00 2007-05-24 22:21:58.000 144 12337.55 71.25 55476.93 88888.00 2007-05-24 22:21:58.125 144 12337.52 71.22 55476.90 88888.00 2007-05-24 22:21:58.250 144 12337.50 71.22 55476.93 88888.00 2007-05-24 22:21:58.375 144 12337.45 71.22 55476.93 88888.00 2007-05-24 22:21:58.500 144 12337.40 71.20 55476.90 88888.00 2007-05-24 22:21:58.625 144 12337.38 71.22 55476.90 88888.00 2007-05-24 22:21:58.750 144 12337.40 71.25 55476.93 88888.00 2007-05-24 22:21:58.875 144 12337.35 71.25 55476.95 88888.00 2007-05-24 22:21:59.000 144 12337.27 71.20 55476.90 88888.00 2007-05-24 22:21:59.125 144 12337.27 71.15 55476.90 88888.00 2007-05-24 22:21:59.250 144 12337.33 71.15 55476.93 88888.00 2007-05-24 22:21:59.375 144 12337.33 71.22 55476.93 88888.00 2007-05-24 22:21:59.500 144 12337.23 71.17 55476.93 88888.00 2007-05-24 22:21:59.625 144 12337.20 71.15 55476.93 88888.00 2007-05-24 22:21:59.750 144 12337.20 71.15 55476.95 88888.00 2007-05-24 22:21:59.875 144 12337.12 71.15 55476.97 88888.00 2007-05-24 22:22:00.000 144 12337.05 71.15 55476.95 88888.00 2007-05-24 22:22:00.125 144 12337.05 71.17 55477.00 88888.00 2007-05-24 22:22:00.250 144 12337.00 71.17 55476.97 88888.00 2007-05-24 22:22:00.375 144 12337.00 71.20 55476.95 88888.00 2007-05-24 22:22:00.500 144 12336.98 71.17 55476.95 88888.00 2007-05-24 22:22:00.625 144 12336.90 71.15 55476.95 88888.00 2007-05-24 22:22:00.750 144 12336.90 71.17 55476.97 88888.00 2007-05-24 22:22:00.875 144 12336.92 71.20 55477.00 88888.00 2007-05-24 22:22:01.000 144 12336.90 71.17 55476.97 88888.00 2007-05-24 22:22:01.125 144 12336.88 71.17 55476.95 88888.00 2007-05-24 22:22:01.250 144 12336.85 71.17 55476.93 88888.00 2007-05-24 22:22:01.375 144 12336.80 71.20 55476.95 88888.00 2007-05-24 22:22:01.500 144 12336.77 71.20 55476.97 88888.00 2007-05-24 22:22:01.625 144 12336.77 71.22 55476.97 88888.00 2007-05-24 22:22:01.750 144 12336.80 71.28 55476.97 88888.00 2007-05-24 22:22:01.875 144 12336.80 71.33 55477.03 88888.00 2007-05-24 22:22:02.000 144 12336.75 71.30 55477.03 88888.00 2007-05-24 22:22:02.125 144 12336.75 71.33 55477.03 88888.00 2007-05-24 22:22:02.250 144 12336.73 71.33 55477.05 88888.00 2007-05-24 22:22:02.375 144 12336.67 71.38 55477.05 88888.00 2007-05-24 22:22:02.500 144 12336.60 71.38 55477.03 88888.00 2007-05-24 22:22:02.625 144 12336.55 71.35 55476.97 88888.00 2007-05-24 22:22:02.750 144 12336.50 71.38 55477.00 88888.00 2007-05-24 22:22:02.875 144 12336.48 71.35 55477.00 88888.00 2007-05-24 22:22:03.000 144 12336.45 71.33 55477.03 88888.00 2007-05-24 22:22:03.125 144 12336.42 71.40 55477.03 88888.00 2007-05-24 22:22:03.250 144 12336.38 71.45 55477.00 88888.00 2007-05-24 22:22:03.375 144 12336.38 71.53 55476.97 88888.00 2007-05-24 22:22:03.500 144 12336.35 71.53 55476.97 88888.00 2007-05-24 22:22:03.625 144 12336.40 71.58 55477.00 88888.00 2007-05-24 22:22:03.750 144 12336.38 71.58 55477.00 88888.00 2007-05-24 22:22:03.875 144 12336.35 71.60 55477.00 88888.00 2007-05-24 22:22:04.000 144 12336.27 71.58 55476.95 88888.00 2007-05-24 22:22:04.125 144 12336.23 71.65 55476.97 88888.00 2007-05-24 22:22:04.250 144 12336.23 71.70 55476.97 88888.00 2007-05-24 22:22:04.375 144 12336.27 71.72 55476.95 88888.00 2007-05-24 22:22:04.500 144 12336.30 71.75 55476.95 88888.00 2007-05-24 22:22:04.625 144 12336.27 71.80 55476.95 88888.00 2007-05-24 22:22:04.750 144 12336.25 71.80 55476.95 88888.00 2007-05-24 22:22:04.875 144 12336.23 71.80 55476.93 88888.00 2007-05-24 22:22:05.000 144 12336.20 71.83 55476.95 88888.00 2007-05-24 22:22:05.125 144 12336.25 71.90 55476.95 88888.00 2007-05-24 22:22:05.250 144 12336.33 71.92 55476.95 88888.00 2007-05-24 22:22:05.375 144 12336.35 71.95 55476.97 88888.00 2007-05-24 22:22:05.500 144 12336.27 71.92 55476.93 88888.00 2007-05-24 22:22:05.625 144 12336.27 72.03 55476.93 88888.00 2007-05-24 22:22:05.750 144 12336.25 72.05 55476.93 88888.00 2007-05-24 22:22:05.875 144 12336.20 72.08 55476.93 88888.00 2007-05-24 22:22:06.000 144 12336.15 72.05 55476.88 88888.00 2007-05-24 22:22:06.125 144 12336.20 72.10 55476.85 88888.00 2007-05-24 22:22:06.250 144 12336.33 72.15 55476.85 88888.00 2007-05-24 22:22:06.375 144 12336.42 72.20 55476.85 88888.00 2007-05-24 22:22:06.500 144 12336.45 72.25 55476.88 88888.00 2007-05-24 22:22:06.625 144 12336.42 72.28 55476.88 88888.00 2007-05-24 22:22:06.750 144 12336.42 72.30 55476.88 88888.00 2007-05-24 22:22:06.875 144 12336.38 72.28 55476.85 88888.00 2007-05-24 22:22:07.000 144 12336.35 72.33 55476.82 88888.00 2007-05-24 22:22:07.125 144 12336.33 72.35 55476.82 88888.00 2007-05-24 22:22:07.250 144 12336.35 72.35 55476.82 88888.00 2007-05-24 22:22:07.375 144 12336.45 72.38 55476.78 88888.00 2007-05-24 22:22:07.500 144 12336.45 72.40 55476.80 88888.00 2007-05-24 22:22:07.625 144 12336.48 72.45 55476.80 88888.00 2007-05-24 22:22:07.750 144 12336.45 72.42 55476.80 88888.00 2007-05-24 22:22:07.875 144 12336.48 72.47 55476.80 88888.00 2007-05-24 22:22:08.000 144 12336.45 72.50 55476.80 88888.00 2007-05-24 22:22:08.125 144 12336.38 72.53 55476.78 88888.00 2007-05-24 22:22:08.250 144 12336.40 72.47 55476.75 88888.00 2007-05-24 22:22:08.375 144 12336.48 72.50 55476.75 88888.00 2007-05-24 22:22:08.500 144 12336.55 72.55 55476.75 88888.00 2007-05-24 22:22:08.625 144 12336.60 72.62 55476.72 88888.00 2007-05-24 22:22:08.750 144 12336.65 72.60 55476.70 88888.00 2007-05-24 22:22:08.875 144 12336.62 72.60 55476.70 88888.00 2007-05-24 22:22:09.000 144 12336.67 72.58 55476.70 88888.00 2007-05-24 22:22:09.125 144 12336.73 72.60 55476.70 88888.00 2007-05-24 22:22:09.250 144 12336.70 72.60 55476.70 88888.00 2007-05-24 22:22:09.375 144 12336.75 72.60 55476.68 88888.00 2007-05-24 22:22:09.500 144 12336.83 72.60 55476.65 88888.00 2007-05-24 22:22:09.625 144 12336.88 72.55 55476.65 88888.00 2007-05-24 22:22:09.750 144 12336.85 72.58 55476.65 88888.00 2007-05-24 22:22:09.875 144 12336.85 72.60 55476.65 88888.00 2007-05-24 22:22:10.000 144 12336.85 72.58 55476.57 88888.00 2007-05-24 22:22:10.125 144 12336.88 72.58 55476.62 88888.00 2007-05-24 22:22:10.250 144 12336.88 72.62 55476.62 88888.00 2007-05-24 22:22:10.375 144 12336.83 72.62 55476.62 88888.00 2007-05-24 22:22:10.500 144 12336.80 72.60 55476.60 88888.00 2007-05-24 22:22:10.625 144 12336.83 72.58 55476.60 88888.00 2007-05-24 22:22:10.750 144 12336.85 72.58 55476.62 88888.00 2007-05-24 22:22:10.875 144 12336.95 72.55 55476.57 88888.00 2007-05-24 22:22:11.000 144 12337.00 72.58 55476.55 88888.00 2007-05-24 22:22:11.125 144 12336.92 72.53 55476.55 88888.00 2007-05-24 22:22:11.250 144 12336.95 72.53 55476.57 88888.00 2007-05-24 22:22:11.375 144 12337.05 72.58 55476.57 88888.00 2007-05-24 22:22:11.500 144 12337.10 72.55 55476.57 88888.00 2007-05-24 22:22:11.625 144 12337.08 72.47 55476.55 88888.00 2007-05-24 22:22:11.750 144 12337.05 72.42 55476.55 88888.00 2007-05-24 22:22:11.875 144 12337.02 72.45 55476.53 88888.00 2007-05-24 22:22:12.000 144 12336.92 72.42 55476.50 88888.00 2007-05-24 22:22:12.125 144 12337.02 72.35 55476.50 88888.00 2007-05-24 22:22:12.250 144 12337.02 72.33 55476.50 88888.00 2007-05-24 22:22:12.375 144 12336.98 72.35 55476.45 88888.00 2007-05-24 22:22:12.500 144 12336.92 72.30 55476.45 88888.00 2007-05-24 22:22:12.625 144 12336.90 72.28 55476.47 88888.00 2007-05-24 22:22:12.750 144 12336.90 72.22 55476.50 88888.00 2007-05-24 22:22:12.875 144 12336.92 72.22 55476.53 88888.00 2007-05-24 22:22:13.000 144 12336.95 72.17 55476.50 88888.00 2007-05-24 22:22:13.125 144 12336.98 72.17 55476.50 88888.00 2007-05-24 22:22:13.250 144 12336.98 72.20 55476.53 88888.00 2007-05-24 22:22:13.375 144 12337.02 72.17 55476.50 88888.00 2007-05-24 22:22:13.500 144 12337.08 72.17 55476.50 88888.00 2007-05-24 22:22:13.625 144 12337.02 72.10 55476.47 88888.00 2007-05-24 22:22:13.750 144 12336.95 72.05 55476.50 88888.00 2007-05-24 22:22:13.875 144 12336.95 72.03 55476.50 88888.00 2007-05-24 22:22:14.000 144 12336.98 72.00 55476.53 88888.00 2007-05-24 22:22:14.125 144 12337.00 72.00 55476.50 88888.00 2007-05-24 22:22:14.250 144 12336.98 71.95 55476.53 88888.00 2007-05-24 22:22:14.375 144 12337.00 71.92 55476.53 88888.00 2007-05-24 22:22:14.500 144 12336.98 71.90 55476.50 88888.00 2007-05-24 22:22:14.625 144 12336.88 71.88 55476.50 88888.00 2007-05-24 22:22:14.750 144 12336.92 71.85 55476.53 88888.00 2007-05-24 22:22:14.875 144 12336.92 71.85 55476.50 88888.00 2007-05-24 22:22:15.000 144 12336.90 71.83 55476.53 88888.00 2007-05-24 22:22:15.125 144 12336.92 71.83 55476.60 88888.00 2007-05-24 22:22:15.250 144 12336.88 71.80 55476.62 88888.00 2007-05-24 22:22:15.375 144 12336.85 71.83 55476.60 88888.00 2007-05-24 22:22:15.500 144 12336.83 71.80 55476.57 88888.00 2007-05-24 22:22:15.625 144 12336.83 71.72 55476.55 88888.00 2007-05-24 22:22:15.750 144 12336.77 71.65 55476.55 88888.00 2007-05-24 22:22:15.875 144 12336.80 71.65 55476.55 88888.00 2007-05-24 22:22:16.000 144 12336.77 71.62 55476.57 88888.00 2007-05-24 22:22:16.125 144 12336.80 71.65 55476.57 88888.00 2007-05-24 22:22:16.250 144 12336.75 71.53 55476.53 88888.00 2007-05-24 22:22:16.375 144 12336.65 71.47 55476.55 88888.00 2007-05-24 22:22:16.500 144 12336.62 71.47 55476.55 88888.00 2007-05-24 22:22:16.625 144 12336.62 71.45 55476.53 88888.00 2007-05-24 22:22:16.750 144 12336.65 71.45 55476.55 88888.00 2007-05-24 22:22:16.875 144 12336.62 71.50 55476.62 88888.00 2007-05-24 22:22:17.000 144 12336.55 71.45 55476.60 88888.00 2007-05-24 22:22:17.125 144 12336.55 71.42 55476.65 88888.00 2007-05-24 22:22:17.250 144 12336.60 71.40 55476.68 88888.00 2007-05-24 22:22:17.375 144 12336.62 71.38 55476.62 88888.00 2007-05-24 22:22:17.500 144 12336.58 71.35 55476.65 88888.00 2007-05-24 22:22:17.625 144 12336.50 71.33 55476.65 88888.00 2007-05-24 22:22:17.750 144 12336.48 71.38 55476.62 88888.00 2007-05-24 22:22:17.875 144 12336.50 71.33 55476.60 88888.00 2007-05-24 22:22:18.000 144 12336.48 71.30 55476.57 88888.00 2007-05-24 22:22:18.125 144 12336.48 71.30 55476.62 88888.00 2007-05-24 22:22:18.250 144 12336.50 71.30 55476.65 88888.00 2007-05-24 22:22:18.375 144 12336.42 71.28 55476.65 88888.00 2007-05-24 22:22:18.500 144 12336.33 71.25 55476.62 88888.00 2007-05-24 22:22:18.625 144 12336.33 71.30 55476.70 88888.00 2007-05-24 22:22:18.750 144 12336.30 71.28 55476.68 88888.00 2007-05-24 22:22:18.875 144 12336.35 71.25 55476.70 88888.00 2007-05-24 22:22:19.000 144 12336.35 71.22 55476.65 88888.00 2007-05-24 22:22:19.125 144 12336.33 71.22 55476.68 88888.00 2007-05-24 22:22:19.250 144 12336.23 71.25 55476.68 88888.00 2007-05-24 22:22:19.375 144 12336.23 71.30 55476.68 88888.00 2007-05-24 22:22:19.500 144 12336.17 71.25 55476.70 88888.00 2007-05-24 22:22:19.625 144 12336.12 71.17 55476.68 88888.00 2007-05-24 22:22:19.750 144 12336.08 71.20 55476.68 88888.00 2007-05-24 22:22:19.875 144 12336.15 71.22 55476.70 88888.00 2007-05-24 22:22:20.000 144 12336.15 71.22 55476.68 88888.00 2007-05-24 22:22:20.125 144 12336.12 71.28 55476.68 88888.00 2007-05-24 22:22:20.250 144 12336.05 71.28 55476.68 88888.00 2007-05-24 22:22:20.375 144 12336.05 71.28 55476.68 88888.00 2007-05-24 22:22:20.500 144 12336.08 71.28 55476.68 88888.00 2007-05-24 22:22:20.625 144 12336.12 71.30 55476.68 88888.00 2007-05-24 22:22:20.750 144 12336.10 71.33 55476.70 88888.00 2007-05-24 22:22:20.875 144 12336.05 71.28 55476.70 88888.00 2007-05-24 22:22:21.000 144 12335.95 71.22 55476.68 88888.00 2007-05-24 22:22:21.125 144 12335.92 71.28 55476.65 88888.00 2007-05-24 22:22:21.250 144 12335.95 71.35 55476.65 88888.00 2007-05-24 22:22:21.375 144 12335.98 71.33 55476.65 88888.00 2007-05-24 22:22:21.500 144 12336.02 71.35 55476.65 88888.00 2007-05-24 22:22:21.625 144 12336.05 71.35 55476.68 88888.00 2007-05-24 22:22:21.750 144 12336.00 71.38 55476.65 88888.00 2007-05-24 22:22:21.875 144 12336.00 71.40 55476.68 88888.00 2007-05-24 22:22:22.000 144 12335.98 71.40 55476.65 88888.00 2007-05-24 22:22:22.125 144 12335.98 71.38 55476.62 88888.00 2007-05-24 22:22:22.250 144 12336.00 71.40 55476.60 88888.00 2007-05-24 22:22:22.375 144 12336.00 71.50 55476.62 88888.00 2007-05-24 22:22:22.500 144 12336.00 71.55 55476.65 88888.00 2007-05-24 22:22:22.625 144 12335.95 71.55 55476.60 88888.00 2007-05-24 22:22:22.750 144 12335.98 71.50 55476.60 88888.00 2007-05-24 22:22:22.875 144 12336.02 71.55 55476.60 88888.00 2007-05-24 22:22:23.000 144 12336.05 71.58 55476.57 88888.00 2007-05-24 22:22:23.125 144 12336.05 71.55 55476.60 88888.00 2007-05-24 22:22:23.250 144 12336.15 71.60 55476.55 88888.00 2007-05-24 22:22:23.375 144 12336.12 71.62 55476.50 88888.00 2007-05-24 22:22:23.500 144 12336.08 71.62 55476.50 88888.00 2007-05-24 22:22:23.625 144 12336.10 71.65 55476.50 88888.00 2007-05-24 22:22:23.750 144 12336.15 71.72 55476.53 88888.00 2007-05-24 22:22:23.875 144 12336.17 71.78 55476.55 88888.00 2007-05-24 22:22:24.000 144 12336.10 71.72 55476.47 88888.00 2007-05-24 22:22:24.125 144 12336.10 71.75 55476.50 88888.00 2007-05-24 22:22:24.250 144 12336.12 71.80 55476.53 88888.00 2007-05-24 22:22:24.375 144 12336.17 71.78 55476.50 88888.00 2007-05-24 22:22:24.500 144 12336.20 71.78 55476.47 88888.00 2007-05-24 22:22:24.625 144 12336.20 71.78 55476.45 88888.00 2007-05-24 22:22:24.750 144 12336.27 71.85 55476.47 88888.00 2007-05-24 22:22:24.875 144 12336.27 71.80 55476.47 88888.00 2007-05-24 22:22:25.000 144 12336.27 71.83 55476.45 88888.00 2007-05-24 22:22:25.125 144 12336.30 71.88 55476.43 88888.00 2007-05-24 22:22:25.250 144 12336.33 71.90 55476.45 88888.00 2007-05-24 22:22:25.375 144 12336.35 71.90 55476.40 88888.00 2007-05-24 22:22:25.500 144 12336.35 71.90 55476.43 88888.00 2007-05-24 22:22:25.625 144 12336.35 71.95 55476.40 88888.00 2007-05-24 22:22:25.750 144 12336.33 71.95 55476.38 88888.00 2007-05-24 22:22:25.875 144 12336.35 71.90 55476.35 88888.00 2007-05-24 22:22:26.000 144 12336.40 71.95 55476.35 88888.00 2007-05-24 22:22:26.125 144 12336.35 71.97 55476.35 88888.00 2007-05-24 22:22:26.250 144 12336.35 72.03 55476.35 88888.00 2007-05-24 22:22:26.375 144 12336.45 72.05 55476.35 88888.00 2007-05-24 22:22:26.500 144 12336.55 72.08 55476.35 88888.00 2007-05-24 22:22:26.625 144 12336.60 72.08 55476.32 88888.00 2007-05-24 22:22:26.750 144 12336.55 72.05 55476.28 88888.00 2007-05-24 22:22:26.875 144 12336.50 72.05 55476.25 88888.00 2007-05-24 22:22:27.000 144 12336.58 72.10 55476.28 88888.00 2007-05-24 22:22:27.125 144 12336.58 72.08 55476.25 88888.00 2007-05-24 22:22:27.250 144 12336.52 72.05 55476.28 88888.00 2007-05-24 22:22:27.375 144 12336.60 72.12 55476.25 88888.00 2007-05-24 22:22:27.500 144 12336.62 72.15 55476.22 88888.00 2007-05-24 22:22:27.625 144 12336.55 72.08 55476.15 88888.00 2007-05-24 22:22:27.750 144 12336.52 72.08 55476.20 88888.00 2007-05-24 22:22:27.875 144 12336.62 72.15 55476.22 88888.00 2007-05-24 22:22:28.000 144 12336.58 72.08 55476.18 88888.00 2007-05-24 22:22:28.125 144 12336.58 72.08 55476.18 88888.00 2007-05-24 22:22:28.250 144 12336.62 72.12 55476.12 88888.00 2007-05-24 22:22:28.375 144 12336.65 72.12 55476.12 88888.00 2007-05-24 22:22:28.500 144 12336.70 72.15 55476.15 88888.00 2007-05-24 22:22:28.625 144 12336.70 72.20 55476.15 88888.00 2007-05-24 22:22:28.750 144 12336.70 72.20 55476.15 88888.00 2007-05-24 22:22:28.875 144 12336.65 72.12 55476.15 88888.00 2007-05-24 22:22:29.000 144 12336.62 72.10 55476.12 88888.00 2007-05-24 22:22:29.125 144 12336.60 72.12 55476.10 88888.00 2007-05-24 22:22:29.250 144 12336.62 72.12 55476.10 88888.00 2007-05-24 22:22:29.375 144 12336.67 72.15 55476.10 88888.00 2007-05-24 22:22:29.500 144 12336.65 72.17 55476.12 88888.00 2007-05-24 22:22:29.625 144 12336.70 72.15 55476.10 88888.00 2007-05-24 22:22:29.750 144 12336.62 72.12 55476.10 88888.00 2007-05-24 22:22:29.875 144 12336.60 72.10 55476.07 88888.00 2007-05-24 22:22:30.000 144 12336.65 72.15 55476.07 88888.00 2007-05-24 22:22:30.125 144 12336.60 72.12 55476.07 88888.00 2007-05-24 22:22:30.250 144 12336.50 72.10 55476.10 88888.00 2007-05-24 22:22:30.375 144 12336.52 72.10 55476.10 88888.00 2007-05-24 22:22:30.500 144 12336.55 72.08 55476.10 88888.00 2007-05-24 22:22:30.625 144 12336.45 72.03 55476.05 88888.00 2007-05-24 22:22:30.750 144 12336.35 71.97 55476.03 88888.00 2007-05-24 22:22:30.875 144 12336.40 72.00 55476.05 88888.00 2007-05-24 22:22:31.000 144 12336.42 72.00 55476.05 88888.00 2007-05-24 22:22:31.125 144 12336.40 71.97 55476.05 88888.00 2007-05-24 22:22:31.250 144 12336.42 71.97 55476.07 88888.00 2007-05-24 22:22:31.375 144 12336.33 71.95 55476.07 88888.00 2007-05-24 22:22:31.500 144 12336.20 71.85 55476.03 88888.00 2007-05-24 22:22:31.625 144 12336.23 71.85 55476.03 88888.00 2007-05-24 22:22:31.750 144 12336.27 71.95 55476.05 88888.00 2007-05-24 22:22:31.875 144 12336.27 72.00 55476.07 88888.00 2007-05-24 22:22:32.000 144 12336.20 71.92 55476.10 88888.00 2007-05-24 22:22:32.125 144 12336.12 71.90 55476.10 88888.00 2007-05-24 22:22:32.250 144 12336.10 71.92 55476.07 88888.00 2007-05-24 22:22:32.375 144 12336.15 71.92 55476.10 88888.00 2007-05-24 22:22:32.500 144 12336.15 71.88 55476.10 88888.00 2007-05-24 22:22:32.625 144 12336.15 71.85 55476.12 88888.00 2007-05-24 22:22:32.750 144 12336.08 71.85 55476.10 88888.00 2007-05-24 22:22:32.875 144 12336.10 71.83 55476.10 88888.00 2007-05-24 22:22:33.000 144 12336.00 71.70 55476.05 88888.00 2007-05-24 22:22:33.125 144 12335.98 71.72 55476.05 88888.00 2007-05-24 22:22:33.250 144 12335.85 71.75 55476.07 88888.00 2007-05-24 22:22:33.375 144 12335.83 71.80 55476.10 88888.00 2007-05-24 22:22:33.500 144 12335.77 71.78 55476.07 88888.00 2007-05-24 22:22:33.625 144 12335.80 71.78 55476.07 88888.00 2007-05-24 22:22:33.750 144 12335.80 71.75 55476.07 88888.00 2007-05-24 22:22:33.875 144 12335.75 71.70 55476.05 88888.00 2007-05-24 22:22:34.000 144 12335.67 71.67 55476.07 88888.00 2007-05-24 22:22:34.125 144 12335.65 71.70 55476.12 88888.00 2007-05-24 22:22:34.250 144 12335.65 71.72 55476.15 88888.00 2007-05-24 22:22:34.375 144 12335.65 71.75 55476.12 88888.00 2007-05-24 22:22:34.500 144 12335.67 71.75 55476.07 88888.00 2007-05-24 22:22:34.625 144 12335.65 71.75 55476.10 88888.00 2007-05-24 22:22:34.750 144 12335.58 71.72 55476.07 88888.00 2007-05-24 22:22:34.875 144 12335.50 71.65 55476.07 88888.00 2007-05-24 22:22:35.000 144 12335.45 71.58 55476.03 88888.00 2007-05-24 22:22:35.125 144 12335.40 71.62 55476.07 88888.00 2007-05-24 22:22:35.250 144 12335.35 71.65 55476.12 88888.00 2007-05-24 22:22:35.375 144 12335.35 71.65 55476.10 88888.00 2007-05-24 22:22:35.500 144 12335.35 71.60 55476.12 88888.00 2007-05-24 22:22:35.625 144 12335.38 71.62 55476.15 88888.00 2007-05-24 22:22:35.750 144 12335.38 71.65 55476.10 88888.00 2007-05-24 22:22:35.875 144 12335.30 71.67 55476.12 88888.00 2007-05-24 22:22:36.000 144 12335.33 71.65 55476.10 88888.00 2007-05-24 22:22:36.125 144 12335.27 71.65 55476.15 88888.00 2007-05-24 22:22:36.250 144 12335.25 71.65 55476.20 88888.00 2007-05-24 22:22:36.375 144 12335.30 71.67 55476.20 88888.00 2007-05-24 22:22:36.500 144 12335.27 71.70 55476.22 88888.00 2007-05-24 22:22:36.625 144 12335.20 71.65 55476.15 88888.00 2007-05-24 22:22:36.750 144 12335.20 71.60 55476.12 88888.00 2007-05-24 22:22:36.875 144 12335.17 71.65 55476.15 88888.00 2007-05-24 22:22:37.000 144 12335.20 71.67 55476.20 88888.00 2007-05-24 22:22:37.125 144 12335.25 71.65 55476.18 88888.00 2007-05-24 22:22:37.250 144 12335.20 71.62 55476.12 88888.00 2007-05-24 22:22:37.375 144 12335.20 71.62 55476.18 88888.00 2007-05-24 22:22:37.500 144 12335.20 71.67 55476.18 88888.00 2007-05-24 22:22:37.625 144 12335.20 71.67 55476.18 88888.00 2007-05-24 22:22:37.750 144 12335.12 71.67 55476.15 88888.00 2007-05-24 22:22:37.875 144 12335.12 71.62 55476.15 88888.00 2007-05-24 22:22:38.000 144 12335.08 71.62 55476.15 88888.00 2007-05-24 22:22:38.125 144 12335.05 71.60 55476.15 88888.00 2007-05-24 22:22:38.250 144 12335.05 71.60 55476.15 88888.00 2007-05-24 22:22:38.375 144 12335.08 71.65 55476.12 88888.00 2007-05-24 22:22:38.500 144 12335.08 71.67 55476.20 88888.00 2007-05-24 22:22:38.625 144 12335.08 71.67 55476.20 88888.00 2007-05-24 22:22:38.750 144 12335.05 71.60 55476.18 88888.00 2007-05-24 22:22:38.875 144 12335.10 71.60 55476.20 88888.00 2007-05-24 22:22:39.000 144 12335.08 71.70 55476.18 88888.00 2007-05-24 22:22:39.125 144 12335.02 71.75 55476.18 88888.00 2007-05-24 22:22:39.250 144 12335.08 71.75 55476.20 88888.00 2007-05-24 22:22:39.375 144 12335.12 71.75 55476.22 88888.00 2007-05-24 22:22:39.500 144 12335.05 71.67 55476.20 88888.00 2007-05-24 22:22:39.625 144 12335.05 71.70 55476.20 88888.00 2007-05-24 22:22:39.750 144 12335.10 71.75 55476.18 88888.00 2007-05-24 22:22:39.875 144 12335.10 71.78 55476.20 88888.00 2007-05-24 22:22:40.000 144 12335.08 71.75 55476.15 88888.00 2007-05-24 22:22:40.125 144 12335.02 71.72 55476.18 88888.00 2007-05-24 22:22:40.250 144 12334.98 71.70 55476.15 88888.00 2007-05-24 22:22:40.375 144 12335.08 71.70 55476.15 88888.00 2007-05-24 22:22:40.500 144 12335.12 71.65 55476.12 88888.00 2007-05-24 22:22:40.625 144 12335.05 71.65 55476.12 88888.00 2007-05-24 22:22:40.750 144 12335.10 71.72 55476.15 88888.00 2007-05-24 22:22:40.875 144 12335.20 71.83 55476.18 88888.00 2007-05-24 22:22:41.000 144 12335.27 71.80 55476.15 88888.00 2007-05-24 22:22:41.125 144 12335.33 71.78 55476.12 88888.00 2007-05-24 22:22:41.250 144 12335.35 71.78 55476.12 88888.00 2007-05-24 22:22:41.375 144 12335.33 71.80 55476.18 88888.00 2007-05-24 22:22:41.500 144 12335.27 71.85 55476.12 88888.00 2007-05-24 22:22:41.625 144 12335.25 71.90 55476.10 88888.00 2007-05-24 22:22:41.750 144 12335.23 71.90 55476.10 88888.00 2007-05-24 22:22:41.875 144 12335.23 71.83 55476.10 88888.00 2007-05-24 22:22:42.000 144 12335.25 71.80 55476.05 88888.00 2007-05-24 22:22:42.125 144 12335.30 71.80 55476.07 88888.00 2007-05-24 22:22:42.250 144 12335.30 71.83 55476.07 88888.00 2007-05-24 22:22:42.375 144 12335.27 71.83 55476.05 88888.00 2007-05-24 22:22:42.500 144 12335.30 71.90 55476.05 88888.00 2007-05-24 22:22:42.625 144 12335.35 71.92 55476.10 88888.00 2007-05-24 22:22:42.750 144 12335.42 71.97 55476.12 88888.00 2007-05-24 22:22:42.875 144 12335.40 71.95 55476.07 88888.00 2007-05-24 22:22:43.000 144 12335.42 71.97 55476.03 88888.00 2007-05-24 22:22:43.125 144 12335.45 71.97 55476.07 88888.00 2007-05-24 22:22:43.250 144 12335.40 71.97 55476.05 88888.00 2007-05-24 22:22:43.375 144 12335.40 72.00 55476.03 88888.00 2007-05-24 22:22:43.500 144 12335.33 71.97 55476.00 88888.00 2007-05-24 22:22:43.625 144 12335.30 72.00 55476.03 88888.00 2007-05-24 22:22:43.750 144 12335.33 71.97 55476.03 88888.00 2007-05-24 22:22:43.875 144 12335.33 71.90 55476.03 88888.00 2007-05-24 22:22:44.000 144 12335.42 71.92 55476.00 88888.00 2007-05-24 22:22:44.125 144 12335.45 72.00 55476.00 88888.00 2007-05-24 22:22:44.250 144 12335.38 72.03 55475.95 88888.00 2007-05-24 22:22:44.375 144 12335.30 71.95 55475.93 88888.00 2007-05-24 22:22:44.500 144 12335.25 71.95 55475.93 88888.00 2007-05-24 22:22:44.625 144 12335.23 71.97 55475.93 88888.00 2007-05-24 22:22:44.750 144 12335.27 72.08 55475.95 88888.00 2007-05-24 22:22:44.875 144 12335.38 72.05 55475.95 88888.00 2007-05-24 22:22:45.000 144 12335.35 72.05 55475.95 88888.00 2007-05-24 22:22:45.125 144 12335.38 72.08 55475.95 88888.00 2007-05-24 22:22:45.250 144 12335.45 72.12 55476.00 88888.00 2007-05-24 22:22:45.375 144 12335.52 72.12 55475.97 88888.00 2007-05-24 22:22:45.500 144 12335.50 72.12 55475.95 88888.00 2007-05-24 22:22:45.625 144 12335.40 72.12 55475.95 88888.00 2007-05-24 22:22:45.750 144 12335.35 72.12 55475.93 88888.00 2007-05-24 22:22:45.875 144 12335.40 72.15 55475.95 88888.00 2007-05-24 22:22:46.000 144 12335.42 72.15 55475.97 88888.00 2007-05-24 22:22:46.125 144 12335.38 72.08 55475.95 88888.00 2007-05-24 22:22:46.250 144 12335.27 72.08 55475.95 88888.00 2007-05-24 22:22:46.375 144 12335.27 72.12 55475.93 88888.00 2007-05-24 22:22:46.500 144 12335.35 72.12 55475.93 88888.00 2007-05-24 22:22:46.625 144 12335.30 72.10 55475.95 88888.00 2007-05-24 22:22:46.750 144 12335.25 72.10 55475.93 88888.00 2007-05-24 22:22:46.875 144 12335.27 72.10 55475.95 88888.00 2007-05-24 22:22:47.000 144 12335.30 72.10 55475.93 88888.00 2007-05-24 22:22:47.125 144 12335.25 72.17 55475.93 88888.00 2007-05-24 22:22:47.250 144 12335.20 72.20 55475.93 88888.00 2007-05-24 22:22:47.375 144 12335.20 72.20 55475.93 88888.00 2007-05-24 22:22:47.500 144 12335.20 72.17 55475.93 88888.00 2007-05-24 22:22:47.625 144 12335.17 72.20 55475.95 88888.00 2007-05-24 22:22:47.750 144 12335.10 72.10 55475.93 88888.00 2007-05-24 22:22:47.875 144 12335.10 72.08 55475.90 88888.00 2007-05-24 22:22:48.000 144 12335.15 72.17 55475.90 88888.00 2007-05-24 22:22:48.125 144 12335.12 72.20 55475.93 88888.00 2007-05-24 22:22:48.250 144 12335.12 72.12 55475.93 88888.00 2007-05-24 22:22:48.375 144 12335.10 72.08 55475.90 88888.00 2007-05-24 22:22:48.500 144 12335.12 72.10 55475.90 88888.00 2007-05-24 22:22:48.625 144 12335.15 72.12 55475.93 88888.00 2007-05-24 22:22:48.750 144 12335.08 72.12 55475.93 88888.00 2007-05-24 22:22:48.875 144 12334.98 72.08 55475.93 88888.00 2007-05-24 22:22:49.000 144 12334.95 72.10 55475.93 88888.00 2007-05-24 22:22:49.125 144 12334.95 72.17 55475.97 88888.00 2007-05-24 22:22:49.250 144 12334.88 72.17 55475.97 88888.00 2007-05-24 22:22:49.375 144 12334.85 72.12 55475.97 88888.00 2007-05-24 22:22:49.500 144 12334.88 72.15 55475.97 88888.00 2007-05-24 22:22:49.625 144 12334.85 72.15 55475.95 88888.00 2007-05-24 22:22:49.750 144 12334.83 72.15 55475.95 88888.00 2007-05-24 22:22:49.875 144 12334.80 72.15 55475.93 88888.00 2007-05-24 22:22:50.000 144 12334.75 72.12 55475.90 88888.00 2007-05-24 22:22:50.125 144 12334.77 72.12 55475.93 88888.00 2007-05-24 22:22:50.250 144 12334.80 72.15 55475.95 88888.00 2007-05-24 22:22:50.375 144 12334.83 72.17 55475.95 88888.00 2007-05-24 22:22:50.500 144 12334.85 72.17 55475.95 88888.00 2007-05-24 22:22:50.625 144 12334.80 72.12 55475.97 88888.00 2007-05-24 22:22:50.750 144 12334.77 72.10 55475.95 88888.00 2007-05-24 22:22:50.875 144 12334.67 72.12 55475.95 88888.00 2007-05-24 22:22:51.000 144 12334.65 72.15 55475.95 88888.00 2007-05-24 22:22:51.125 144 12334.65 72.15 55475.97 88888.00 2007-05-24 22:22:51.250 144 12334.70 72.20 55476.00 88888.00 2007-05-24 22:22:51.375 144 12334.70 72.15 55475.97 88888.00 2007-05-24 22:22:51.500 144 12334.62 72.12 55475.97 88888.00 2007-05-24 22:22:51.625 144 12334.62 72.12 55476.00 88888.00 2007-05-24 22:22:51.750 144 12334.60 72.12 55475.97 88888.00 2007-05-24 22:22:51.875 144 12334.50 72.15 55475.97 88888.00 2007-05-24 22:22:52.000 144 12334.48 72.17 55475.95 88888.00 2007-05-24 22:22:52.125 144 12334.52 72.20 55475.95 88888.00 2007-05-24 22:22:52.250 144 12334.52 72.12 55475.95 88888.00 2007-05-24 22:22:52.375 144 12334.48 72.10 55475.93 88888.00 2007-05-24 22:22:52.500 144 12334.45 72.12 55475.97 88888.00 2007-05-24 22:22:52.625 144 12334.50 72.12 55475.97 88888.00 2007-05-24 22:22:52.750 144 12334.45 72.08 55475.97 88888.00 2007-05-24 22:22:52.875 144 12334.40 72.05 55475.97 88888.00 2007-05-24 22:22:53.000 144 12334.38 72.10 55475.95 88888.00 2007-05-24 22:22:53.125 144 12334.40 72.15 55475.95 88888.00 2007-05-24 22:22:53.250 144 12334.40 72.12 55475.93 88888.00 2007-05-24 22:22:53.375 144 12334.45 72.12 55475.95 88888.00 2007-05-24 22:22:53.500 144 12334.42 72.17 55475.95 88888.00 2007-05-24 22:22:53.625 144 12334.35 72.17 55475.93 88888.00 2007-05-24 22:22:53.750 144 12334.30 72.17 55475.90 88888.00 2007-05-24 22:22:53.875 144 12334.33 72.17 55475.93 88888.00 2007-05-24 22:22:54.000 144 12334.35 72.12 55475.93 88888.00 2007-05-24 22:22:54.125 144 12334.35 72.12 55475.93 88888.00 2007-05-24 22:22:54.250 144 12334.42 72.25 55475.95 88888.00 2007-05-24 22:22:54.375 144 12334.42 72.25 55475.93 88888.00 2007-05-24 22:22:54.500 144 12334.33 72.20 55475.93 88888.00 2007-05-24 22:22:54.625 144 12334.27 72.17 55475.93 88888.00 2007-05-24 22:22:54.750 144 12334.33 72.22 55475.93 88888.00 2007-05-24 22:22:54.875 144 12334.33 72.25 55475.93 88888.00 2007-05-24 22:22:55.000 144 12334.30 72.28 55475.93 88888.00 2007-05-24 22:22:55.125 144 12334.25 72.20 55475.88 88888.00 2007-05-24 22:22:55.250 144 12334.25 72.22 55475.90 88888.00 2007-05-24 22:22:55.375 144 12334.25 72.28 55475.90 88888.00 2007-05-24 22:22:55.500 144 12334.12 72.25 55475.88 88888.00 2007-05-24 22:22:55.625 144 12334.12 72.22 55475.90 88888.00 2007-05-24 22:22:55.750 144 12334.20 72.25 55475.85 88888.00 2007-05-24 22:22:55.875 144 12334.20 72.25 55475.85 88888.00 2007-05-24 22:22:56.000 144 12334.15 72.25 55475.85 88888.00 2007-05-24 22:22:56.125 144 12334.20 72.35 55475.88 88888.00 2007-05-24 22:22:56.250 144 12334.25 72.40 55475.88 88888.00 2007-05-24 22:22:56.375 144 12334.33 72.42 55475.88 88888.00 2007-05-24 22:22:56.500 144 12334.40 72.50 55475.90 88888.00 2007-05-24 22:22:56.625 144 12334.35 72.53 55475.85 88888.00 2007-05-24 22:22:56.750 144 12334.25 72.50 55475.80 88888.00 2007-05-24 22:22:56.875 144 12334.25 72.42 55475.80 88888.00 2007-05-24 22:22:57.000 144 12334.25 72.47 55475.80 88888.00 2007-05-24 22:22:57.125 144 12334.25 72.55 55475.80 88888.00 2007-05-24 22:22:57.250 144 12334.23 72.55 55475.80 88888.00 2007-05-24 22:22:57.375 144 12334.23 72.55 55475.78 88888.00 2007-05-24 22:22:57.500 144 12334.23 72.53 55475.80 88888.00 2007-05-24 22:22:57.625 144 12334.25 72.60 55475.80 88888.00 2007-05-24 22:22:57.750 144 12334.25 72.62 55475.80 88888.00 2007-05-24 22:22:57.875 144 12334.27 72.70 55475.78 88888.00 2007-05-24 22:22:58.000 144 12334.23 72.70 55475.75 88888.00 2007-05-24 22:22:58.125 144 12334.17 72.70 55475.78 88888.00 2007-05-24 22:22:58.250 144 12334.20 72.70 55475.78 88888.00 2007-05-24 22:22:58.375 144 12334.25 72.78 55475.78 88888.00 2007-05-24 22:22:58.500 144 12334.33 72.80 55475.78 88888.00 2007-05-24 22:22:58.625 144 12334.30 72.78 55475.78 88888.00 2007-05-24 22:22:58.750 144 12334.25 72.83 55475.78 88888.00 2007-05-24 22:22:58.875 144 12334.25 72.90 55475.75 88888.00 2007-05-24 22:22:59.000 144 12334.25 72.92 55475.75 88888.00 2007-05-24 22:22:59.125 144 12334.23 72.92 55475.70 88888.00 2007-05-24 22:22:59.250 144 12334.20 72.90 55475.72 88888.00 2007-05-24 22:22:59.375 144 12334.20 73.00 55475.75 88888.00 2007-05-24 22:22:59.500 144 12334.20 73.03 55475.70 88888.00 2007-05-24 22:22:59.625 144 12334.25 73.00 55475.70 88888.00 2007-05-24 22:22:59.750 144 12334.23 73.08 55475.70 88888.00 2007-05-24 22:22:59.875 144 12334.25 73.17 55475.72 88888.00 2007-05-24 22:23:00.000 144 12334.25 73.15 55475.72 88888.00 2007-05-24 22:23:00.125 144 12334.25 73.17 55475.70 88888.00 2007-05-24 22:23:00.250 144 12334.25 73.15 55475.68 88888.00 2007-05-24 22:23:00.375 144 12334.25 73.17 55475.65 88888.00 2007-05-24 22:23:00.500 144 12334.20 73.15 55475.62 88888.00 2007-05-24 22:23:00.625 144 12334.10 73.20 55475.60 88888.00 2007-05-24 22:23:00.750 144 12334.15 73.22 55475.62 88888.00 2007-05-24 22:23:00.875 144 12334.15 73.25 55475.65 88888.00 2007-05-24 22:23:01.000 144 12334.17 73.33 55475.65 88888.00 2007-05-24 22:23:01.125 144 12334.12 73.38 55475.68 88888.00 2007-05-24 22:23:01.250 144 12334.15 73.38 55475.70 88888.00 2007-05-24 22:23:01.375 144 12334.20 73.35 55475.65 88888.00 2007-05-24 22:23:01.500 144 12334.15 73.33 55475.65 88888.00 2007-05-24 22:23:01.625 144 12334.05 73.38 55475.62 88888.00 2007-05-24 22:23:01.750 144 12334.00 73.42 55475.60 88888.00 2007-05-24 22:23:01.875 144 12334.02 73.45 55475.60 88888.00 2007-05-24 22:23:02.000 144 12334.05 73.50 55475.62 88888.00 2007-05-24 22:23:02.125 144 12334.02 73.47 55475.65 88888.00 2007-05-24 22:23:02.250 144 12334.02 73.47 55475.65 88888.00 2007-05-24 22:23:02.375 144 12334.05 73.50 55475.65 88888.00 2007-05-24 22:23:02.500 144 12333.98 73.50 55475.65 88888.00 2007-05-24 22:23:02.625 144 12333.95 73.55 55475.62 88888.00 2007-05-24 22:23:02.750 144 12334.05 73.60 55475.62 88888.00 2007-05-24 22:23:02.875 144 12334.12 73.60 55475.62 88888.00 2007-05-24 22:23:03.000 144 12334.10 73.55 55475.60 88888.00 2007-05-24 22:23:03.125 144 12334.08 73.55 55475.62 88888.00 2007-05-24 22:23:03.250 144 12334.05 73.58 55475.62 88888.00 2007-05-24 22:23:03.375 144 12334.02 73.67 55475.60 88888.00 2007-05-24 22:23:03.500 144 12333.92 73.67 55475.60 88888.00 2007-05-24 22:23:03.625 144 12333.90 73.65 55475.62 88888.00 2007-05-24 22:23:03.750 144 12333.90 73.67 55475.62 88888.00 2007-05-24 22:23:03.875 144 12333.88 73.70 55475.60 88888.00 2007-05-24 22:23:04.000 144 12333.83 73.70 55475.57 88888.00 2007-05-24 22:23:04.125 144 12333.88 73.72 55475.60 88888.00 2007-05-24 22:23:04.250 144 12333.92 73.75 55475.65 88888.00 2007-05-24 22:23:04.375 144 12333.90 73.78 55475.62 88888.00 2007-05-24 22:23:04.500 144 12333.83 73.78 55475.62 88888.00 2007-05-24 22:23:04.625 144 12333.83 73.80 55475.68 88888.00 2007-05-24 22:23:04.750 144 12333.75 73.83 55475.65 88888.00 2007-05-24 22:23:04.875 144 12333.73 73.78 55475.60 88888.00 2007-05-24 22:23:05.000 144 12333.75 73.75 55475.60 88888.00 2007-05-24 22:23:05.125 144 12333.80 73.88 55475.65 88888.00 2007-05-24 22:23:05.250 144 12333.80 73.92 55475.65 88888.00 2007-05-24 22:23:05.375 144 12333.85 73.92 55475.68 88888.00 2007-05-24 22:23:05.500 144 12333.83 73.95 55475.65 88888.00 2007-05-24 22:23:05.625 144 12333.77 73.92 55475.65 88888.00 2007-05-24 22:23:05.750 144 12333.73 73.92 55475.65 88888.00 2007-05-24 22:23:05.875 144 12333.65 73.90 55475.65 88888.00 2007-05-24 22:23:06.000 144 12333.62 73.97 55475.65 88888.00 2007-05-24 22:23:06.125 144 12333.65 73.95 55475.65 88888.00 2007-05-24 22:23:06.250 144 12333.67 73.92 55475.62 88888.00 2007-05-24 22:23:06.375 144 12333.73 73.95 55475.62 88888.00 2007-05-24 22:23:06.500 144 12333.62 73.88 55475.60 88888.00 2007-05-24 22:23:06.625 144 12333.62 73.92 55475.57 88888.00 2007-05-24 22:23:06.750 144 12333.70 73.95 55475.65 88888.00 2007-05-24 22:23:06.875 144 12333.75 73.95 55475.68 88888.00 2007-05-24 22:23:07.000 144 12333.75 73.92 55475.68 88888.00 2007-05-24 22:23:07.125 144 12333.67 73.88 55475.65 88888.00 2007-05-24 22:23:07.250 144 12333.62 73.88 55475.68 88888.00 2007-05-24 22:23:07.375 144 12333.65 73.90 55475.68 88888.00 2007-05-24 22:23:07.500 144 12333.65 73.83 55475.65 88888.00 2007-05-24 22:23:07.625 144 12333.67 73.85 55475.68 88888.00 2007-05-24 22:23:07.750 144 12333.65 73.85 55475.68 88888.00 2007-05-24 22:23:07.875 144 12333.65 73.83 55475.70 88888.00 2007-05-24 22:23:08.000 144 12333.65 73.85 55475.65 88888.00 2007-05-24 22:23:08.125 144 12333.60 73.85 55475.68 88888.00 2007-05-24 22:23:08.250 144 12333.58 73.88 55475.68 88888.00 2007-05-24 22:23:08.375 144 12333.60 73.88 55475.70 88888.00 2007-05-24 22:23:08.500 144 12333.58 73.80 55475.70 88888.00 2007-05-24 22:23:08.625 144 12333.58 73.78 55475.70 88888.00 2007-05-24 22:23:08.750 144 12333.52 73.75 55475.70 88888.00 2007-05-24 22:23:08.875 144 12333.58 73.83 55475.72 88888.00 2007-05-24 22:23:09.000 144 12333.75 73.83 55475.70 88888.00 2007-05-24 22:23:09.125 144 12333.73 73.72 55475.68 88888.00 2007-05-24 22:23:09.250 144 12333.58 73.70 55475.70 88888.00 2007-05-24 22:23:09.375 144 12333.55 73.72 55475.70 88888.00 2007-05-24 22:23:09.500 144 12333.62 73.75 55475.70 88888.00 2007-05-24 22:23:09.625 144 12333.58 73.70 55475.68 88888.00 2007-05-24 22:23:09.750 144 12333.55 73.62 55475.68 88888.00 2007-05-24 22:23:09.875 144 12333.55 73.65 55475.70 88888.00 2007-05-24 22:23:10.000 144 12333.58 73.65 55475.68 88888.00 2007-05-24 22:23:10.125 144 12333.52 73.62 55475.68 88888.00 2007-05-24 22:23:10.250 144 12333.52 73.58 55475.72 88888.00 2007-05-24 22:23:10.375 144 12333.58 73.58 55475.70 88888.00 2007-05-24 22:23:10.500 144 12333.58 73.55 55475.70 88888.00 2007-05-24 22:23:10.625 144 12333.55 73.53 55475.65 88888.00 2007-05-24 22:23:10.750 144 12333.55 73.50 55475.68 88888.00 2007-05-24 22:23:10.875 144 12333.52 73.47 55475.65 88888.00 2007-05-24 22:23:11.000 144 12333.55 73.42 55475.57 88888.00 2007-05-24 22:23:11.125 144 12333.60 73.38 55475.60 88888.00 2007-05-24 22:23:11.250 144 12333.60 73.38 55475.68 88888.00 2007-05-24 22:23:11.375 144 12333.55 73.35 55475.70 88888.00 2007-05-24 22:23:11.500 144 12333.55 73.38 55475.68 88888.00 2007-05-24 22:23:11.625 144 12333.62 73.42 55475.65 88888.00 2007-05-24 22:23:11.750 144 12333.60 73.38 55475.65 88888.00 2007-05-24 22:23:11.875 144 12333.60 73.33 55475.60 88888.00 2007-05-24 22:23:12.000 144 12333.65 73.35 55475.60 88888.00 2007-05-24 22:23:12.125 144 12333.67 73.30 55475.60 88888.00 2007-05-24 22:23:12.250 144 12333.58 73.25 55475.57 88888.00 2007-05-24 22:23:12.375 144 12333.60 73.22 55475.62 88888.00 2007-05-24 22:23:12.500 144 12333.62 73.22 55475.65 88888.00 2007-05-24 22:23:12.625 144 12333.62 73.20 55475.65 88888.00 2007-05-24 22:23:12.750 144 12333.70 73.20 55475.65 88888.00 2007-05-24 22:23:12.875 144 12333.70 73.17 55475.62 88888.00 2007-05-24 22:23:13.000 144 12333.67 73.20 55475.57 88888.00 2007-05-24 22:23:13.125 144 12333.70 73.20 55475.57 88888.00 2007-05-24 22:23:13.250 144 12333.77 73.15 55475.57 88888.00 2007-05-24 22:23:13.375 144 12333.83 73.15 55475.57 88888.00 2007-05-24 22:23:13.500 144 12333.83 73.17 55475.60 88888.00 2007-05-24 22:23:13.625 144 12333.83 73.15 55475.57 88888.00 2007-05-24 22:23:13.750 144 12333.77 73.05 55475.55 88888.00 2007-05-24 22:23:13.875 144 12333.75 73.05 55475.53 88888.00 2007-05-24 22:23:14.000 144 12333.85 73.05 55475.50 88888.00 2007-05-24 22:23:14.125 144 12333.88 73.05 55475.53 88888.00 2007-05-24 22:23:14.250 144 12333.83 73.00 55475.50 88888.00 2007-05-24 22:23:14.375 144 12333.85 73.00 55475.50 88888.00 2007-05-24 22:23:14.500 144 12333.92 73.05 55475.50 88888.00 2007-05-24 22:23:14.625 144 12333.95 73.08 55475.55 88888.00 2007-05-24 22:23:14.750 144 12333.88 73.00 55475.53 88888.00 2007-05-24 22:23:14.875 144 12333.85 72.97 55475.53 88888.00 2007-05-24 22:23:15.000 144 12333.85 73.00 55475.47 88888.00 2007-05-24 22:23:15.125 144 12333.88 73.03 55475.47 88888.00 2007-05-24 22:23:15.250 144 12333.85 73.00 55475.50 88888.00 2007-05-24 22:23:15.375 144 12333.88 73.00 55475.50 88888.00 2007-05-24 22:23:15.500 144 12333.88 72.97 55475.50 88888.00 2007-05-24 22:23:15.625 144 12333.88 73.00 55475.50 88888.00 2007-05-24 22:23:15.750 144 12333.88 73.00 55475.47 88888.00 2007-05-24 22:23:15.875 144 12333.90 73.00 55475.47 88888.00 2007-05-24 22:23:16.000 144 12333.92 73.00 55475.45 88888.00 2007-05-24 22:23:16.125 144 12333.90 72.95 55475.43 88888.00 2007-05-24 22:23:16.250 144 12333.98 73.00 55475.45 88888.00 2007-05-24 22:23:16.375 144 12334.02 72.95 55475.40 88888.00 2007-05-24 22:23:16.500 144 12334.02 72.95 55475.40 88888.00 2007-05-24 22:23:16.625 144 12334.05 72.92 55475.40 88888.00 2007-05-24 22:23:16.750 144 12334.05 72.92 55475.40 88888.00 2007-05-24 22:23:16.875 144 12334.00 72.88 55475.40 88888.00 2007-05-24 22:23:17.000 144 12334.05 72.85 55475.40 88888.00 2007-05-24 22:23:17.125 144 12334.08 72.85 55475.38 88888.00 2007-05-24 22:23:17.250 144 12334.15 72.92 55475.38 88888.00 2007-05-24 22:23:17.375 144 12334.10 72.92 55475.35 88888.00 2007-05-24 22:23:17.500 144 12334.08 72.92 55475.32 88888.00 2007-05-24 22:23:17.625 144 12334.10 72.95 55475.40 88888.00 2007-05-24 22:23:17.750 144 12334.15 72.97 55475.38 88888.00 2007-05-24 22:23:17.875 144 12334.15 72.90 55475.35 88888.00 2007-05-24 22:23:18.000 144 12334.20 72.90 55475.30 88888.00 2007-05-24 22:23:18.125 144 12334.27 72.95 55475.38 88888.00 2007-05-24 22:23:18.250 144 12334.10 72.85 55475.35 88888.00 2007-05-24 22:23:18.375 144 12334.08 72.88 55475.32 88888.00 2007-05-24 22:23:18.500 144 12334.12 72.95 55475.32 88888.00 2007-05-24 22:23:18.625 144 12334.05 72.95 55475.32 88888.00 2007-05-24 22:23:18.750 144 12334.10 72.92 55475.35 88888.00 2007-05-24 22:23:18.875 144 12334.17 72.95 55475.32 88888.00 2007-05-24 22:23:19.000 144 12334.17 72.97 55475.35 88888.00 2007-05-24 22:23:19.125 144 12334.20 72.95 55475.35 88888.00 2007-05-24 22:23:19.250 144 12334.23 72.88 55475.35 88888.00 2007-05-24 22:23:19.375 144 12334.20 72.92 55475.30 88888.00 2007-05-24 22:23:19.500 144 12334.15 72.95 55475.28 88888.00 2007-05-24 22:23:19.625 144 12334.10 72.92 55475.28 88888.00 2007-05-24 22:23:19.750 144 12334.15 72.90 55475.30 88888.00 2007-05-24 22:23:19.875 144 12334.20 72.92 55475.32 88888.00 2007-05-24 22:23:20.000 144 12334.25 73.00 55475.32 88888.00 2007-05-24 22:23:20.125 144 12334.15 72.97 55475.32 88888.00 2007-05-24 22:23:20.250 144 12334.12 72.95 55475.32 88888.00 2007-05-24 22:23:20.375 144 12334.17 72.97 55475.32 88888.00 2007-05-24 22:23:20.500 144 12334.20 72.92 55475.35 88888.00 2007-05-24 22:23:20.625 144 12334.15 72.95 55475.30 88888.00 2007-05-24 22:23:20.750 144 12334.15 72.92 55475.30 88888.00 2007-05-24 22:23:20.875 144 12334.17 72.90 55475.30 88888.00 2007-05-24 22:23:21.000 144 12334.15 72.95 55475.30 88888.00 2007-05-24 22:23:21.125 144 12334.02 72.92 55475.30 88888.00 2007-05-24 22:23:21.250 144 12333.90 72.83 55475.30 88888.00 2007-05-24 22:23:21.375 144 12333.85 72.80 55475.28 88888.00 2007-05-24 22:23:21.500 144 12333.85 72.83 55475.30 88888.00 2007-05-24 22:23:21.625 144 12333.98 72.88 55475.32 88888.00 2007-05-24 22:23:21.750 144 12334.00 72.88 55475.35 88888.00 2007-05-24 22:23:21.875 144 12333.95 72.80 55475.35 88888.00 2007-05-24 22:23:22.000 144 12333.92 72.80 55475.32 88888.00 2007-05-24 22:23:22.125 144 12333.95 72.80 55475.35 88888.00 2007-05-24 22:23:22.250 144 12333.98 72.80 55475.35 88888.00 2007-05-24 22:23:22.375 144 12333.95 72.85 55475.35 88888.00 2007-05-24 22:23:22.500 144 12333.85 72.83 55475.38 88888.00 2007-05-24 22:23:22.625 144 12333.80 72.75 55475.38 88888.00 2007-05-24 22:23:22.750 144 12333.77 72.78 55475.35 88888.00 2007-05-24 22:23:22.875 144 12333.90 72.88 55475.38 88888.00 2007-05-24 22:23:23.000 144 12333.85 72.83 55475.32 88888.00 2007-05-24 22:23:23.125 144 12333.73 72.72 55475.30 88888.00 2007-05-24 22:23:23.250 144 12333.73 72.67 55475.38 88888.00 2007-05-24 22:23:23.375 144 12333.77 72.72 55475.40 88888.00 2007-05-24 22:23:23.500 144 12333.80 72.72 55475.38 88888.00 2007-05-24 22:23:23.625 144 12333.83 72.72 55475.40 88888.00 2007-05-24 22:23:23.750 144 12333.83 72.72 55475.40 88888.00 2007-05-24 22:23:23.875 144 12333.73 72.78 55475.43 88888.00 2007-05-24 22:23:24.000 144 12333.70 72.75 55475.43 88888.00 2007-05-24 22:23:24.125 144 12333.73 72.75 55475.45 88888.00 2007-05-24 22:23:24.250 144 12333.73 72.72 55475.43 88888.00 2007-05-24 22:23:24.375 144 12333.73 72.65 55475.40 88888.00 2007-05-24 22:23:24.500 144 12333.67 72.62 55475.40 88888.00 2007-05-24 22:23:24.625 144 12333.67 72.65 55475.45 88888.00 2007-05-24 22:23:24.750 144 12333.62 72.65 55475.43 88888.00 2007-05-24 22:23:24.875 144 12333.55 72.65 55475.40 88888.00 2007-05-24 22:23:25.000 144 12333.50 72.65 55475.40 88888.00 2007-05-24 22:23:25.125 144 12333.50 72.62 55475.43 88888.00 2007-05-24 22:23:25.250 144 12333.50 72.58 55475.43 88888.00 2007-05-24 22:23:25.375 144 12333.48 72.58 55475.43 88888.00 2007-05-24 22:23:25.500 144 12333.50 72.55 55475.43 88888.00 2007-05-24 22:23:25.625 144 12333.48 72.50 55475.40 88888.00 2007-05-24 22:23:25.750 144 12333.45 72.53 55475.43 88888.00 2007-05-24 22:23:25.875 144 12333.48 72.50 55475.40 88888.00 2007-05-24 22:23:26.000 144 12333.38 72.45 55475.40 88888.00 2007-05-24 22:23:26.125 144 12333.30 72.45 55475.40 88888.00 2007-05-24 22:23:26.250 144 12333.33 72.50 55475.43 88888.00 2007-05-24 22:23:26.375 144 12333.40 72.47 55475.40 88888.00 2007-05-24 22:23:26.500 144 12333.42 72.50 55475.43 88888.00 2007-05-24 22:23:26.625 144 12333.42 72.47 55475.43 88888.00 2007-05-24 22:23:26.750 144 12333.38 72.45 55475.45 88888.00 2007-05-24 22:23:26.875 144 12333.30 72.47 55475.45 88888.00 2007-05-24 22:23:27.000 144 12333.25 72.42 55475.45 88888.00 2007-05-24 22:23:27.125 144 12333.25 72.45 55475.45 88888.00 2007-05-24 22:23:27.250 144 12333.30 72.42 55475.47 88888.00 2007-05-24 22:23:27.375 144 12333.33 72.45 55475.50 88888.00 2007-05-24 22:23:27.500 144 12333.27 72.45 55475.47 88888.00 2007-05-24 22:23:27.625 144 12333.27 72.40 55475.43 88888.00 2007-05-24 22:23:27.750 144 12333.35 72.40 55475.43 88888.00 2007-05-24 22:23:27.875 144 12333.42 72.42 55475.45 88888.00 2007-05-24 22:23:28.000 144 12333.42 72.42 55475.45 88888.00 2007-05-24 22:23:28.125 144 12333.38 72.35 55475.43 88888.00 2007-05-24 22:23:28.250 144 12333.33 72.30 55475.43 88888.00 2007-05-24 22:23:28.375 144 12333.30 72.30 55475.43 88888.00 2007-05-24 22:23:28.500 144 12333.35 72.38 55475.45 88888.00 2007-05-24 22:23:28.625 144 12333.38 72.35 55475.45 88888.00 2007-05-24 22:23:28.750 144 12333.33 72.30 55475.43 88888.00 2007-05-24 22:23:28.875 144 12333.35 72.33 55475.45 88888.00 2007-05-24 22:23:29.000 144 12333.35 72.40 55475.50 88888.00 2007-05-24 22:23:29.125 144 12333.33 72.38 55475.47 88888.00 2007-05-24 22:23:29.250 144 12333.25 72.38 55475.47 88888.00 2007-05-24 22:23:29.375 144 12333.23 72.42 55475.47 88888.00 2007-05-24 22:23:29.500 144 12333.20 72.45 55475.45 88888.00 2007-05-24 22:23:29.625 144 12333.23 72.45 55475.45 88888.00 2007-05-24 22:23:29.750 144 12333.27 72.40 55475.43 88888.00 2007-05-24 22:23:29.875 144 12333.23 72.38 55475.43 88888.00 2007-05-24 22:23:30.000 144 12333.17 72.35 55475.40 88888.00 2007-05-24 22:23:30.125 144 12333.12 72.38 55475.45 88888.00 2007-05-24 22:23:30.250 144 12333.20 72.40 55475.43 88888.00 2007-05-24 22:23:30.375 144 12333.30 72.40 55475.40 88888.00 2007-05-24 22:23:30.500 144 12333.33 72.33 55475.35 88888.00 2007-05-24 22:23:30.625 144 12333.33 72.35 55475.35 88888.00 2007-05-24 22:23:30.750 144 12333.38 72.42 55475.40 88888.00 2007-05-24 22:23:30.875 144 12333.40 72.35 55475.40 88888.00 2007-05-24 22:23:31.000 144 12333.45 72.35 55475.38 88888.00 2007-05-24 22:23:31.125 144 12333.45 72.42 55475.38 88888.00 2007-05-24 22:23:31.250 144 12333.40 72.33 55475.35 88888.00 2007-05-24 22:23:31.375 144 12333.38 72.30 55475.35 88888.00 2007-05-24 22:23:31.500 144 12333.38 72.38 55475.35 88888.00 2007-05-24 22:23:31.625 144 12333.40 72.40 55475.32 88888.00 2007-05-24 22:23:31.750 144 12333.38 72.40 55475.32 88888.00 2007-05-24 22:23:31.875 144 12333.40 72.38 55475.30 88888.00 2007-05-24 22:23:32.000 144 12333.45 72.45 55475.32 88888.00 2007-05-24 22:23:32.125 144 12333.50 72.45 55475.32 88888.00 2007-05-24 22:23:32.250 144 12333.48 72.38 55475.28 88888.00 2007-05-24 22:23:32.375 144 12333.52 72.35 55475.28 88888.00 2007-05-24 22:23:32.500 144 12333.55 72.40 55475.28 88888.00 2007-05-24 22:23:32.625 144 12333.58 72.40 55475.28 88888.00 2007-05-24 22:23:32.750 144 12333.62 72.42 55475.30 88888.00 2007-05-24 22:23:32.875 144 12333.58 72.33 55475.28 88888.00 2007-05-24 22:23:33.000 144 12333.52 72.30 55475.22 88888.00 2007-05-24 22:23:33.125 144 12333.55 72.38 55475.28 88888.00 2007-05-24 22:23:33.250 144 12333.58 72.40 55475.25 88888.00 2007-05-24 22:23:33.375 144 12333.58 72.38 55475.22 88888.00 2007-05-24 22:23:33.500 144 12333.52 72.40 55475.25 88888.00 2007-05-24 22:23:33.625 144 12333.50 72.40 55475.22 88888.00 2007-05-24 22:23:33.750 144 12333.50 72.38 55475.18 88888.00 2007-05-24 22:23:33.875 144 12333.45 72.38 55475.18 88888.00 2007-05-24 22:23:34.000 144 12333.50 72.38 55475.22 88888.00 2007-05-24 22:23:34.125 144 12333.60 72.42 55475.25 88888.00 2007-05-24 22:23:34.250 144 12333.65 72.40 55475.28 88888.00 2007-05-24 22:23:34.375 144 12333.62 72.38 55475.25 88888.00 2007-05-24 22:23:34.500 144 12333.60 72.40 55475.20 88888.00 2007-05-24 22:23:34.625 144 12333.58 72.42 55475.20 88888.00 2007-05-24 22:23:34.750 144 12333.55 72.42 55475.20 88888.00 2007-05-24 22:23:34.875 144 12333.55 72.40 55475.20 88888.00 2007-05-24 22:23:35.000 144 12333.58 72.40 55475.20 88888.00 2007-05-24 22:23:35.125 144 12333.52 72.38 55475.18 88888.00 2007-05-24 22:23:35.250 144 12333.48 72.33 55475.20 88888.00 2007-05-24 22:23:35.375 144 12333.48 72.35 55475.22 88888.00 2007-05-24 22:23:35.500 144 12333.50 72.33 55475.18 88888.00 2007-05-24 22:23:35.625 144 12333.48 72.33 55475.20 88888.00 2007-05-24 22:23:35.750 144 12333.52 72.35 55475.22 88888.00 2007-05-24 22:23:35.875 144 12333.52 72.33 55475.22 88888.00 2007-05-24 22:23:36.000 144 12333.50 72.35 55475.22 88888.00 2007-05-24 22:23:36.125 144 12333.50 72.35 55475.20 88888.00 2007-05-24 22:23:36.250 144 12333.52 72.30 55475.22 88888.00 2007-05-24 22:23:36.375 144 12333.55 72.30 55475.22 88888.00 2007-05-24 22:23:36.500 144 12333.55 72.28 55475.25 88888.00 2007-05-24 22:23:36.625 144 12333.55 72.25 55475.20 88888.00 2007-05-24 22:23:36.750 144 12333.50 72.28 55475.20 88888.00 2007-05-24 22:23:36.875 144 12333.42 72.28 55475.20 88888.00 2007-05-24 22:23:37.000 144 12333.48 72.22 55475.20 88888.00 2007-05-24 22:23:37.125 144 12333.48 72.25 55475.22 88888.00 2007-05-24 22:23:37.250 144 12333.40 72.20 55475.25 88888.00 2007-05-24 22:23:37.375 144 12333.38 72.15 55475.28 88888.00 2007-05-24 22:23:37.500 144 12333.38 72.15 55475.22 88888.00 2007-05-24 22:23:37.625 144 12333.42 72.12 55475.22 88888.00 2007-05-24 22:23:37.750 144 12333.45 72.10 55475.22 88888.00 2007-05-24 22:23:37.875 144 12333.48 72.17 55475.25 88888.00 2007-05-24 22:23:38.000 144 12333.50 72.22 55475.25 88888.00 2007-05-24 22:23:38.125 144 12333.48 72.17 55475.25 88888.00 2007-05-24 22:23:38.250 144 12333.40 72.05 55475.22 88888.00 2007-05-24 22:23:38.375 144 12333.35 72.00 55475.20 88888.00 2007-05-24 22:23:38.500 144 12333.42 71.97 55475.25 88888.00 2007-05-24 22:23:38.625 144 12333.48 72.03 55475.28 88888.00 2007-05-24 22:23:38.750 144 12333.50 72.03 55475.30 88888.00 2007-05-24 22:23:38.875 144 12333.48 71.97 55475.30 88888.00 2007-05-24 22:23:39.000 144 12333.45 71.90 55475.25 88888.00 2007-05-24 22:23:39.125 144 12333.48 71.90 55475.28 88888.00 2007-05-24 22:23:39.250 144 12333.50 71.92 55475.30 88888.00 2007-05-24 22:23:39.375 144 12333.50 71.90 55475.28 88888.00 2007-05-24 22:23:39.500 144 12333.42 71.78 55475.25 88888.00 2007-05-24 22:23:39.625 144 12333.42 71.80 55475.25 88888.00 2007-05-24 22:23:39.750 144 12333.48 71.88 55475.28 88888.00 2007-05-24 22:23:39.875 144 12333.50 71.90 55475.28 88888.00 2007-05-24 22:23:40.000 144 12333.52 71.88 55475.25 88888.00 2007-05-24 22:23:40.125 144 12333.52 71.85 55475.22 88888.00 2007-05-24 22:23:40.250 144 12333.52 71.72 55475.25 88888.00 2007-05-24 22:23:40.375 144 12333.58 71.72 55475.28 88888.00 2007-05-24 22:23:40.500 144 12333.62 71.75 55475.25 88888.00 2007-05-24 22:23:40.625 144 12333.62 71.78 55475.28 88888.00 2007-05-24 22:23:40.750 144 12333.70 71.80 55475.28 88888.00 2007-05-24 22:23:40.875 144 12333.70 71.72 55475.30 88888.00 2007-05-24 22:23:41.000 144 12333.65 71.60 55475.22 88888.00 2007-05-24 22:23:41.125 144 12333.67 71.58 55475.22 88888.00 2007-05-24 22:23:41.250 144 12333.70 71.58 55475.25 88888.00 2007-05-24 22:23:41.375 144 12333.73 71.55 55475.25 88888.00 2007-05-24 22:23:41.500 144 12333.73 71.55 55475.25 88888.00 2007-05-24 22:23:41.625 144 12333.67 71.50 55475.25 88888.00 2007-05-24 22:23:41.750 144 12333.67 71.47 55475.22 88888.00 2007-05-24 22:23:41.875 144 12333.62 71.40 55475.22 88888.00 2007-05-24 22:23:42.000 144 12333.65 71.38 55475.22 88888.00 2007-05-24 22:23:42.125 144 12333.70 71.42 55475.25 88888.00 2007-05-24 22:23:42.250 144 12333.73 71.40 55475.20 88888.00 2007-05-24 22:23:42.375 144 12333.75 71.40 55475.18 88888.00 2007-05-24 22:23:42.500 144 12333.77 71.33 55475.20 88888.00 2007-05-24 22:23:42.625 144 12333.77 71.25 55475.22 88888.00 2007-05-24 22:23:42.750 144 12333.80 71.25 55475.22 88888.00 2007-05-24 22:23:42.875 144 12333.85 71.30 55475.25 88888.00 2007-05-24 22:23:43.000 144 12333.92 71.30 55475.22 88888.00 2007-05-24 22:23:43.125 144 12334.02 71.30 55475.22 88888.00 2007-05-24 22:23:43.250 144 12334.02 71.20 55475.22 88888.00 2007-05-24 22:23:43.375 144 12334.05 71.17 55475.20 88888.00 2007-05-24 22:23:43.500 144 12334.08 71.12 55475.22 88888.00 2007-05-24 22:23:43.625 144 12334.08 71.12 55475.25 88888.00 2007-05-24 22:23:43.750 144 12334.05 71.10 55475.22 88888.00 2007-05-24 22:23:43.875 144 12334.15 71.10 55475.22 88888.00 2007-05-24 22:23:44.000 144 12334.25 71.10 55475.22 88888.00 2007-05-24 22:23:44.125 144 12334.17 71.08 55475.20 88888.00 2007-05-24 22:23:44.250 144 12334.17 71.00 55475.18 88888.00 2007-05-24 22:23:44.375 144 12334.25 70.92 55475.20 88888.00 2007-05-24 22:23:44.500 144 12334.25 70.90 55475.18 88888.00 2007-05-24 22:23:44.625 144 12334.25 70.92 55475.18 88888.00 2007-05-24 22:23:44.750 144 12334.27 70.92 55475.15 88888.00 2007-05-24 22:23:44.875 144 12334.40 70.90 55475.18 88888.00 2007-05-24 22:23:45.000 144 12334.45 70.88 55475.18 88888.00 2007-05-24 22:23:45.125 144 12334.40 70.88 55475.15 88888.00 2007-05-24 22:23:45.250 144 12334.33 70.85 55475.15 88888.00 2007-05-24 22:23:45.375 144 12334.40 70.83 55475.12 88888.00 2007-05-24 22:23:45.500 144 12334.45 70.80 55475.07 88888.00 2007-05-24 22:23:45.625 144 12334.45 70.78 55475.10 88888.00 2007-05-24 22:23:45.750 144 12334.50 70.78 55475.12 88888.00 2007-05-24 22:23:45.875 144 12334.58 70.78 55475.12 88888.00 2007-05-24 22:23:46.000 144 12334.60 70.72 55475.12 88888.00 2007-05-24 22:23:46.125 144 12334.55 70.67 55475.15 88888.00 2007-05-24 22:23:46.250 144 12334.60 70.65 55475.12 88888.00 2007-05-24 22:23:46.375 144 12334.67 70.62 55475.10 88888.00 2007-05-24 22:23:46.500 144 12334.73 70.62 55475.10 88888.00 2007-05-24 22:23:46.625 144 12334.75 70.70 55475.10 88888.00 2007-05-24 22:23:46.750 144 12334.75 70.60 55475.07 88888.00 2007-05-24 22:23:46.875 144 12334.75 70.50 55475.00 88888.00 2007-05-24 22:23:47.000 144 12334.77 70.50 55475.00 88888.00 2007-05-24 22:23:47.125 144 12334.80 70.47 55474.97 88888.00 2007-05-24 22:23:47.250 144 12334.92 70.50 55475.00 88888.00 2007-05-24 22:23:47.375 144 12334.95 70.55 55475.00 88888.00 2007-05-24 22:23:47.500 144 12334.88 70.50 55475.00 88888.00 2007-05-24 22:23:47.625 144 12334.88 70.45 55475.00 88888.00 2007-05-24 22:23:47.750 144 12334.88 70.38 55475.00 88888.00 2007-05-24 22:23:47.875 144 12334.90 70.38 55475.00 88888.00 2007-05-24 22:23:48.000 144 12334.95 70.40 55474.97 88888.00 2007-05-24 22:23:48.125 144 12334.88 70.38 55474.97 88888.00 2007-05-24 22:23:48.250 144 12334.80 70.28 55474.95 88888.00 2007-05-24 22:23:48.375 144 12334.92 70.33 55474.95 88888.00 2007-05-24 22:23:48.500 144 12335.00 70.30 55474.95 88888.00 2007-05-24 22:23:48.625 144 12335.02 70.25 55474.93 88888.00 2007-05-24 22:23:48.750 144 12335.05 70.22 55474.93 88888.00 2007-05-24 22:23:48.875 144 12335.10 70.22 55474.90 88888.00 2007-05-24 22:23:49.000 144 12335.10 70.20 55474.85 88888.00 2007-05-24 22:23:49.125 144 12335.10 70.25 55474.85 88888.00 2007-05-24 22:23:49.250 144 12335.12 70.20 55474.82 88888.00 2007-05-24 22:23:49.375 144 12335.10 70.20 55474.82 88888.00 2007-05-24 22:23:49.500 144 12335.05 70.15 55474.85 88888.00 2007-05-24 22:23:49.625 144 12335.00 70.12 55474.85 88888.00 2007-05-24 22:23:49.750 144 12335.00 70.20 55474.88 88888.00 2007-05-24 22:23:49.875 144 12335.05 70.20 55474.88 88888.00 2007-05-24 22:23:50.000 144 12335.05 70.17 55474.85 88888.00 2007-05-24 22:23:50.125 144 12335.00 70.17 55474.82 88888.00 2007-05-24 22:23:50.250 144 12334.90 70.12 55474.82 88888.00 2007-05-24 22:23:50.375 144 12334.95 70.15 55474.82 88888.00 2007-05-24 22:23:50.500 144 12335.00 70.15 55474.85 88888.00 2007-05-24 22:23:50.625 144 12335.02 70.12 55474.82 88888.00 2007-05-24 22:23:50.750 144 12335.00 70.08 55474.80 88888.00 2007-05-24 22:23:50.875 144 12335.02 70.05 55474.82 88888.00 2007-05-24 22:23:51.000 144 12335.05 70.05 55474.82 88888.00 2007-05-24 22:23:51.125 144 12335.02 70.08 55474.80 88888.00 2007-05-24 22:23:51.250 144 12335.02 70.05 55474.78 88888.00 2007-05-24 22:23:51.375 144 12335.08 70.00 55474.80 88888.00 2007-05-24 22:23:51.500 144 12335.08 70.03 55474.82 88888.00 2007-05-24 22:23:51.625 144 12335.08 70.05 55474.80 88888.00 2007-05-24 22:23:51.750 144 12335.02 70.03 55474.80 88888.00 2007-05-24 22:23:51.875 144 12335.00 70.03 55474.82 88888.00 2007-05-24 22:23:52.000 144 12335.02 70.08 55474.85 88888.00 2007-05-24 22:23:52.125 144 12335.02 70.08 55474.80 88888.00 2007-05-24 22:23:52.250 144 12334.95 70.00 55474.80 88888.00 2007-05-24 22:23:52.375 144 12335.02 70.08 55474.80 88888.00 2007-05-24 22:23:52.500 144 12335.08 70.12 55474.80 88888.00 2007-05-24 22:23:52.625 144 12335.02 70.10 55474.82 88888.00 2007-05-24 22:23:52.750 144 12334.98 70.08 55474.82 88888.00 2007-05-24 22:23:52.875 144 12334.95 70.05 55474.80 88888.00 2007-05-24 22:23:53.000 144 12334.95 70.05 55474.80 88888.00 2007-05-24 22:23:53.125 144 12335.00 70.08 55474.82 88888.00 2007-05-24 22:23:53.250 144 12334.90 70.08 55474.82 88888.00 2007-05-24 22:23:53.375 144 12334.85 70.10 55474.82 88888.00 2007-05-24 22:23:53.500 144 12334.92 70.17 55474.88 88888.00 2007-05-24 22:23:53.625 144 12335.05 70.17 55474.85 88888.00 2007-05-24 22:23:53.750 144 12335.02 70.12 55474.80 88888.00 2007-05-24 22:23:53.875 144 12334.98 70.15 55474.80 88888.00 2007-05-24 22:23:54.000 144 12334.92 70.17 55474.80 88888.00 2007-05-24 22:23:54.125 144 12334.90 70.12 55474.80 88888.00 2007-05-24 22:23:54.250 144 12334.90 70.20 55474.82 88888.00 2007-05-24 22:23:54.375 144 12334.98 70.20 55474.82 88888.00 2007-05-24 22:23:54.500 144 12334.95 70.22 55474.82 88888.00 2007-05-24 22:23:54.625 144 12334.90 70.25 55474.78 88888.00 2007-05-24 22:23:54.750 144 12334.77 70.33 55474.78 88888.00 2007-05-24 22:23:54.875 144 12334.85 70.35 55474.80 88888.00 2007-05-24 22:23:55.000 144 12334.95 70.35 55474.72 88888.00 2007-05-24 22:23:55.125 144 12334.92 70.28 55474.72 88888.00 2007-05-24 22:23:55.250 144 12334.90 70.30 55474.75 88888.00 2007-05-24 22:23:55.375 144 12334.88 70.35 55474.75 88888.00 2007-05-24 22:23:55.500 144 12334.88 70.38 55474.78 88888.00 2007-05-24 22:23:55.625 144 12334.85 70.38 55474.80 88888.00 2007-05-24 22:23:55.750 144 12334.88 70.42 55474.80 88888.00 2007-05-24 22:23:55.875 144 12334.80 70.40 55474.82 88888.00 2007-05-24 22:23:56.000 144 12334.75 70.40 55474.80 88888.00 2007-05-24 22:23:56.125 144 12334.80 70.42 55474.82 88888.00 2007-05-24 22:23:56.250 144 12334.83 70.47 55474.80 88888.00 2007-05-24 22:23:56.375 144 12334.83 70.50 55474.80 88888.00 2007-05-24 22:23:56.500 144 12334.80 70.50 55474.80 88888.00 2007-05-24 22:23:56.625 144 12334.77 70.55 55474.82 88888.00 2007-05-24 22:23:56.750 144 12334.75 70.58 55474.82 88888.00 2007-05-24 22:23:56.875 144 12334.75 70.55 55474.80 88888.00 2007-05-24 22:23:57.000 144 12334.77 70.58 55474.80 88888.00 2007-05-24 22:23:57.125 144 12334.75 70.60 55474.80 88888.00 2007-05-24 22:23:57.250 144 12334.77 70.60 55474.78 88888.00 2007-05-24 22:23:57.375 144 12334.73 70.67 55474.78 88888.00 2007-05-24 22:23:57.500 144 12334.67 70.58 55474.78 88888.00 2007-05-24 22:23:57.625 144 12334.67 70.58 55474.75 88888.00 2007-05-24 22:23:57.750 144 12334.70 70.62 55474.80 88888.00 2007-05-24 22:23:57.875 144 12334.70 70.70 55474.80 88888.00 2007-05-24 22:23:58.000 144 12334.73 70.65 55474.78 88888.00 2007-05-24 22:23:58.125 144 12334.70 70.67 55474.80 88888.00 2007-05-24 22:23:58.250 144 12334.67 70.72 55474.82 88888.00 2007-05-24 22:23:58.375 144 12334.60 70.67 55474.78 88888.00 2007-05-24 22:23:58.500 144 12334.55 70.62 55474.78 88888.00 2007-05-24 22:23:58.625 144 12334.58 70.70 55474.82 88888.00 2007-05-24 22:23:58.750 144 12334.67 70.75 55474.82 88888.00 2007-05-24 22:23:58.875 144 12334.67 70.72 55474.80 88888.00 2007-05-24 22:23:59.000 144 12334.58 70.70 55474.80 88888.00 2007-05-24 22:23:59.125 144 12334.58 70.75 55474.78 88888.00 2007-05-24 22:23:59.250 144 12334.67 70.72 55474.82 88888.00 2007-05-24 22:23:59.375 144 12334.75 70.80 55474.82 88888.00 2007-05-24 22:23:59.500 144 12334.67 70.83 55474.80 88888.00 2007-05-24 22:23:59.625 144 12334.65 70.80 55474.80 88888.00 2007-05-24 22:23:59.750 144 12334.70 70.88 55474.85 88888.00 2007-05-24 22:23:59.875 144 12334.73 70.83 55474.85 88888.00 2007-05-24 22:24:00.000 144 12334.67 70.80 55474.80 88888.00 2007-05-24 22:24:00.125 144 12334.65 70.78 55474.78 88888.00 2007-05-24 22:24:00.250 144 12334.65 70.80 55474.82 88888.00 2007-05-24 22:24:00.375 144 12334.70 70.83 55474.82 88888.00 2007-05-24 22:24:00.500 144 12334.67 70.83 55474.88 88888.00 2007-05-24 22:24:00.625 144 12334.77 70.85 55474.88 88888.00 2007-05-24 22:24:00.750 144 12334.80 70.88 55474.88 88888.00 2007-05-24 22:24:00.875 144 12334.75 70.83 55474.82 88888.00 2007-05-24 22:24:01.000 144 12334.75 70.80 55474.82 88888.00 2007-05-24 22:24:01.125 144 12334.80 70.83 55474.82 88888.00 2007-05-24 22:24:01.250 144 12334.73 70.78 55474.85 88888.00 2007-05-24 22:24:01.375 144 12334.70 70.75 55474.82 88888.00 2007-05-24 22:24:01.500 144 12334.67 70.75 55474.85 88888.00 2007-05-24 22:24:01.625 144 12334.65 70.78 55474.85 88888.00 2007-05-24 22:24:01.750 144 12334.70 70.83 55474.85 88888.00 2007-05-24 22:24:01.875 144 12334.70 70.80 55474.88 88888.00 2007-05-24 22:24:02.000 144 12334.70 70.75 55474.88 88888.00 2007-05-24 22:24:02.125 144 12334.67 70.72 55474.85 88888.00 2007-05-24 22:24:02.250 144 12334.65 70.72 55474.88 88888.00 2007-05-24 22:24:02.375 144 12334.70 70.78 55474.90 88888.00 2007-05-24 22:24:02.500 144 12334.65 70.70 55474.85 88888.00 2007-05-24 22:24:02.625 144 12334.58 70.67 55474.88 88888.00 2007-05-24 22:24:02.750 144 12334.58 70.70 55474.88 88888.00 2007-05-24 22:24:02.875 144 12334.52 70.67 55474.88 88888.00 2007-05-24 22:24:03.000 144 12334.58 70.62 55474.88 88888.00 2007-05-24 22:24:03.125 144 12334.62 70.62 55474.95 88888.00 2007-05-24 22:24:03.250 144 12334.65 70.62 55474.97 88888.00 2007-05-24 22:24:03.375 144 12334.67 70.62 55474.97 88888.00 2007-05-24 22:24:03.500 144 12334.67 70.62 55475.00 88888.00 2007-05-24 22:24:03.625 144 12334.70 70.62 55475.00 88888.00 2007-05-24 22:24:03.750 144 12334.65 70.62 55475.03 88888.00 2007-05-24 22:24:03.875 144 12334.67 70.60 55475.03 88888.00 2007-05-24 22:24:04.000 144 12334.67 70.55 55475.00 88888.00 2007-05-24 22:24:04.125 144 12334.65 70.45 55474.97 88888.00 2007-05-24 22:24:04.250 144 12334.60 70.45 55475.03 88888.00 2007-05-24 22:24:04.375 144 12334.60 70.45 55475.07 88888.00 2007-05-24 22:24:04.500 144 12334.62 70.40 55475.05 88888.00 2007-05-24 22:24:04.625 144 12334.65 70.42 55475.07 88888.00 2007-05-24 22:24:04.750 144 12334.62 70.45 55475.07 88888.00 2007-05-24 22:24:04.875 144 12334.62 70.40 55475.03 88888.00 2007-05-24 22:24:05.000 144 12334.60 70.38 55475.03 88888.00 2007-05-24 22:24:05.125 144 12334.58 70.38 55475.05 88888.00 2007-05-24 22:24:05.250 144 12334.55 70.33 55475.10 88888.00 2007-05-24 22:24:05.375 144 12334.58 70.30 55475.05 88888.00 2007-05-24 22:24:05.500 144 12334.58 70.35 55475.05 88888.00 2007-05-24 22:24:05.625 144 12334.67 70.38 55475.10 88888.00 2007-05-24 22:24:05.750 144 12334.67 70.33 55475.10 88888.00 2007-05-24 22:24:05.875 144 12334.55 70.25 55475.10 88888.00 2007-05-24 22:24:06.000 144 12334.48 70.22 55475.10 88888.00 2007-05-24 22:24:06.125 144 12334.48 70.20 55475.12 88888.00 2007-05-24 22:24:06.250 144 12334.50 70.20 55475.12 88888.00 2007-05-24 22:24:06.375 144 12334.60 70.17 55475.12 88888.00 2007-05-24 22:24:06.500 144 12334.62 70.12 55475.07 88888.00 2007-05-24 22:24:06.625 144 12334.62 70.10 55475.10 88888.00 2007-05-24 22:24:06.750 144 12334.60 70.17 55475.10 88888.00 2007-05-24 22:24:06.875 144 12334.55 70.10 55475.07 88888.00 2007-05-24 22:24:07.000 144 12334.52 70.03 55475.05 88888.00 2007-05-24 22:24:07.125 144 12334.48 70.00 55475.07 88888.00 2007-05-24 22:24:07.250 144 12334.45 69.95 55475.10 88888.00 2007-05-24 22:24:07.375 144 12334.52 70.00 55475.10 88888.00 2007-05-24 22:24:07.500 144 12334.55 70.00 55475.12 88888.00 2007-05-24 22:24:07.625 144 12334.52 69.90 55475.07 88888.00 2007-05-24 22:24:07.750 144 12334.50 69.85 55475.05 88888.00 2007-05-24 22:24:07.875 144 12334.60 69.90 55475.07 88888.00 2007-05-24 22:24:08.000 144 12334.62 69.95 55475.10 88888.00 2007-05-24 22:24:08.125 144 12334.58 69.90 55475.12 88888.00 2007-05-24 22:24:08.250 144 12334.50 69.75 55475.10 88888.00 2007-05-24 22:24:08.375 144 12334.55 69.75 55475.12 88888.00 2007-05-24 22:24:08.500 144 12334.65 69.83 55475.18 88888.00 2007-05-24 22:24:08.625 144 12334.65 69.80 55475.18 88888.00 2007-05-24 22:24:08.750 144 12334.62 69.75 55475.15 88888.00 2007-05-24 22:24:08.875 144 12334.60 69.67 55475.12 88888.00 2007-05-24 22:24:09.000 144 12334.62 69.65 55475.12 88888.00 2007-05-24 22:24:09.125 144 12334.60 69.70 55475.15 88888.00 2007-05-24 22:24:09.250 144 12334.65 69.67 55475.15 88888.00 2007-05-24 22:24:09.375 144 12334.65 69.67 55475.12 88888.00 2007-05-24 22:24:09.500 144 12334.70 69.62 55475.18 88888.00 2007-05-24 22:24:09.625 144 12334.70 69.58 55475.18 88888.00 2007-05-24 22:24:09.750 144 12334.70 69.53 55475.20 88888.00 2007-05-24 22:24:09.875 144 12334.62 69.58 55475.18 88888.00 2007-05-24 22:24:10.000 144 12334.60 69.65 55475.18 88888.00 2007-05-24 22:24:10.125 144 12334.60 69.58 55475.20 88888.00 2007-05-24 22:24:10.250 144 12334.62 69.50 55475.20 88888.00 2007-05-24 22:24:10.375 144 12334.62 69.45 55475.20 88888.00 2007-05-24 22:24:10.500 144 12334.62 69.50 55475.20 88888.00 2007-05-24 22:24:10.625 144 12334.65 69.50 55475.20 88888.00 2007-05-24 22:24:10.750 144 12334.62 69.47 55475.20 88888.00 2007-05-24 22:24:10.875 144 12334.60 69.47 55475.25 88888.00 2007-05-24 22:24:11.000 144 12334.75 69.45 55475.22 88888.00 2007-05-24 22:24:11.125 144 12334.77 69.40 55475.20 88888.00 2007-05-24 22:24:11.250 144 12334.75 69.35 55475.15 88888.00 2007-05-24 22:24:11.375 144 12334.73 69.30 55475.12 88888.00 2007-05-24 22:24:11.500 144 12334.67 69.30 55475.12 88888.00 2007-05-24 22:24:11.625 144 12334.75 69.28 55475.12 88888.00 2007-05-24 22:24:11.750 144 12334.77 69.28 55475.15 88888.00 2007-05-24 22:24:11.875 144 12334.75 69.28 55475.18 88888.00 2007-05-24 22:24:12.000 144 12334.73 69.28 55475.18 88888.00 2007-05-24 22:24:12.125 144 12334.77 69.25 55475.20 88888.00 2007-05-24 22:24:12.250 144 12334.80 69.22 55475.18 88888.00 2007-05-24 22:24:12.375 144 12334.85 69.22 55475.20 88888.00 2007-05-24 22:24:12.500 144 12334.92 69.22 55475.22 88888.00 2007-05-24 22:24:12.625 144 12334.85 69.25 55475.20 88888.00 2007-05-24 22:24:12.750 144 12334.83 69.22 55475.18 88888.00 2007-05-24 22:24:12.875 144 12334.83 69.17 55475.18 88888.00 2007-05-24 22:24:13.000 144 12334.85 69.17 55475.15 88888.00 2007-05-24 22:24:13.125 144 12334.83 69.15 55475.18 88888.00 2007-05-24 22:24:13.250 144 12334.85 69.20 55475.18 88888.00 2007-05-24 22:24:13.375 144 12334.95 69.30 55475.20 88888.00 2007-05-24 22:24:13.500 144 12334.98 69.30 55475.18 88888.00 2007-05-24 22:24:13.625 144 12334.98 69.25 55475.15 88888.00 2007-05-24 22:24:13.750 144 12335.02 69.20 55475.15 88888.00 2007-05-24 22:24:13.875 144 12335.02 69.17 55475.18 88888.00 2007-05-24 22:24:14.000 144 12335.02 69.15 55475.15 88888.00 2007-05-24 22:24:14.125 144 12335.00 69.17 55475.15 88888.00 2007-05-24 22:24:14.250 144 12334.98 69.17 55475.15 88888.00 2007-05-24 22:24:14.375 144 12334.98 69.17 55475.12 88888.00 2007-05-24 22:24:14.500 144 12334.98 69.15 55475.15 88888.00 2007-05-24 22:24:14.625 144 12335.02 69.15 55475.12 88888.00 2007-05-24 22:24:14.750 144 12335.02 69.20 55475.12 88888.00 2007-05-24 22:24:14.875 144 12335.00 69.20 55475.15 88888.00 2007-05-24 22:24:15.000 144 12334.98 69.17 55475.12 88888.00 2007-05-24 22:24:15.125 144 12335.08 69.22 55475.12 88888.00 2007-05-24 22:24:15.250 144 12335.10 69.25 55475.12 88888.00 2007-05-24 22:24:15.375 144 12335.12 69.20 55475.10 88888.00 2007-05-24 22:24:15.500 144 12335.02 69.12 55475.07 88888.00 2007-05-24 22:24:15.625 144 12335.00 69.15 55475.10 88888.00 2007-05-24 22:24:15.750 144 12335.10 69.17 55475.10 88888.00 2007-05-24 22:24:15.875 144 12335.12 69.15 55475.07 88888.00 2007-05-24 22:24:16.000 144 12335.17 69.17 55475.07 88888.00 2007-05-24 22:24:16.125 144 12335.23 69.22 55475.10 88888.00 2007-05-24 22:24:16.250 144 12335.20 69.20 55475.12 88888.00 2007-05-24 22:24:16.375 144 12335.17 69.20 55475.12 88888.00 2007-05-24 22:24:16.500 144 12335.23 69.20 55475.07 88888.00 2007-05-24 22:24:16.625 144 12335.25 69.20 55475.05 88888.00 2007-05-24 22:24:16.750 144 12335.30 69.22 55475.07 88888.00 2007-05-24 22:24:16.875 144 12335.25 69.20 55475.07 88888.00 2007-05-24 22:24:17.000 144 12335.25 69.17 55475.07 88888.00 2007-05-24 22:24:17.125 144 12335.33 69.17 55475.10 88888.00 2007-05-24 22:24:17.250 144 12335.33 69.20 55475.07 88888.00 2007-05-24 22:24:17.375 144 12335.35 69.20 55475.05 88888.00 2007-05-24 22:24:17.500 144 12335.38 69.25 55475.00 88888.00 2007-05-24 22:24:17.625 144 12335.42 69.28 55475.00 88888.00 2007-05-24 22:24:17.750 144 12335.40 69.30 55475.00 88888.00 2007-05-24 22:24:17.875 144 12335.48 69.28 55475.05 88888.00 2007-05-24 22:24:18.000 144 12335.55 69.33 55475.03 88888.00 2007-05-24 22:24:18.125 144 12335.50 69.33 55475.00 88888.00 2007-05-24 22:24:18.250 144 12335.42 69.25 55474.97 88888.00 2007-05-24 22:24:18.375 144 12335.48 69.30 55475.00 88888.00 2007-05-24 22:24:18.500 144 12335.58 69.35 55475.05 88888.00 2007-05-24 22:24:18.625 144 12335.62 69.40 55475.10 88888.00 2007-05-24 22:24:18.750 144 12335.62 69.42 55475.05 88888.00 2007-05-24 22:24:18.875 144 12335.55 69.35 55475.03 88888.00 2007-05-24 22:24:19.000 144 12335.52 69.33 55475.00 88888.00 2007-05-24 22:24:19.125 144 12335.55 69.35 55475.03 88888.00 2007-05-24 22:24:19.250 144 12335.65 69.40 55475.03 88888.00 2007-05-24 22:24:19.375 144 12335.73 69.40 55475.05 88888.00 2007-05-24 22:24:19.500 144 12335.75 69.42 55475.03 88888.00 2007-05-24 22:24:19.625 144 12335.73 69.38 55475.00 88888.00 2007-05-24 22:24:19.750 144 12335.70 69.40 55475.03 88888.00 2007-05-24 22:24:19.875 144 12335.70 69.40 55475.05 88888.00 2007-05-24 22:24:20.000 144 12335.75 69.42 55475.05 88888.00 2007-05-24 22:24:20.125 144 12335.80 69.35 55475.00 88888.00 2007-05-24 22:24:20.250 144 12335.77 69.33 55475.00 88888.00 2007-05-24 22:24:20.375 144 12335.83 69.38 55474.97 88888.00 2007-05-24 22:24:20.500 144 12335.75 69.35 55474.93 88888.00 2007-05-24 22:24:20.625 144 12335.75 69.38 55474.95 88888.00 2007-05-24 22:24:20.750 144 12335.88 69.45 55475.03 88888.00 2007-05-24 22:24:20.875 144 12335.98 69.47 55475.05 88888.00 2007-05-24 22:24:21.000 144 12336.05 69.47 55475.03 88888.00 2007-05-24 22:24:21.125 144 12336.00 69.42 55474.97 88888.00 2007-05-24 22:24:21.250 144 12335.90 69.35 55474.97 88888.00 2007-05-24 22:24:21.375 144 12335.85 69.35 55474.97 88888.00 2007-05-24 22:24:21.500 144 12335.90 69.35 55475.00 88888.00 2007-05-24 22:24:21.625 144 12335.90 69.42 55475.00 88888.00 2007-05-24 22:24:21.750 144 12335.90 69.42 55475.00 88888.00 2007-05-24 22:24:21.875 144 12335.92 69.40 55475.00 88888.00 2007-05-24 22:24:22.000 144 12335.98 69.42 55474.97 88888.00 2007-05-24 22:24:22.125 144 12336.00 69.40 55475.00 88888.00 2007-05-24 22:24:22.250 144 12335.92 69.42 55475.03 88888.00 2007-05-24 22:24:22.375 144 12335.90 69.45 55475.05 88888.00 2007-05-24 22:24:22.500 144 12335.85 69.47 55475.03 88888.00 2007-05-24 22:24:22.625 144 12335.92 69.45 55475.05 88888.00 2007-05-24 22:24:22.750 144 12336.02 69.45 55475.07 88888.00 2007-05-24 22:24:22.875 144 12336.08 69.45 55475.10 88888.00 2007-05-24 22:24:23.000 144 12336.08 69.53 55475.07 88888.00 2007-05-24 22:24:23.125 144 12336.00 69.47 55475.07 88888.00 2007-05-24 22:24:23.250 144 12335.95 69.45 55475.07 88888.00 2007-05-24 22:24:23.375 144 12335.92 69.42 55475.07 88888.00 2007-05-24 22:24:23.500 144 12336.05 69.47 55475.07 88888.00 2007-05-24 22:24:23.625 144 12336.12 69.47 55475.10 88888.00 2007-05-24 22:24:23.750 144 12336.08 69.40 55475.10 88888.00 2007-05-24 22:24:23.875 144 12335.98 69.40 55475.10 88888.00 2007-05-24 22:24:24.000 144 12335.98 69.42 55475.07 88888.00 2007-05-24 22:24:24.125 144 12335.92 69.38 55475.03 88888.00 2007-05-24 22:24:24.250 144 12335.90 69.35 55475.05 88888.00 2007-05-24 22:24:24.375 144 12335.95 69.35 55475.03 88888.00 2007-05-24 22:24:24.500 144 12335.98 69.38 55475.05 88888.00 2007-05-24 22:24:24.625 144 12336.00 69.38 55475.10 88888.00 2007-05-24 22:24:24.750 144 12336.00 69.33 55475.07 88888.00 2007-05-24 22:24:24.875 144 12335.98 69.28 55475.07 88888.00 2007-05-24 22:24:25.000 144 12335.95 69.25 55475.05 88888.00 2007-05-24 22:24:25.125 144 12335.92 69.28 55475.07 88888.00 2007-05-24 22:24:25.250 144 12335.95 69.30 55475.12 88888.00 2007-05-24 22:24:25.375 144 12336.00 69.33 55475.15 88888.00 2007-05-24 22:24:25.500 144 12336.00 69.33 55475.18 88888.00 2007-05-24 22:24:25.625 144 12335.95 69.30 55475.18 88888.00 2007-05-24 22:24:25.750 144 12335.90 69.28 55475.20 88888.00 2007-05-24 22:24:25.875 144 12335.92 69.28 55475.22 88888.00 2007-05-24 22:24:26.000 144 12335.95 69.28 55475.20 88888.00 2007-05-24 22:24:26.125 144 12335.98 69.30 55475.22 88888.00 2007-05-24 22:24:26.250 144 12336.00 69.33 55475.22 88888.00 2007-05-24 22:24:26.375 144 12336.02 69.33 55475.22 88888.00 2007-05-24 22:24:26.500 144 12335.98 69.33 55475.22 88888.00 2007-05-24 22:24:26.625 144 12335.92 69.28 55475.25 88888.00 2007-05-24 22:24:26.750 144 12335.85 69.30 55475.25 88888.00 2007-05-24 22:24:26.875 144 12335.90 69.28 55475.28 88888.00 2007-05-24 22:24:27.000 144 12335.92 69.30 55475.28 88888.00 2007-05-24 22:24:27.125 144 12335.98 69.38 55475.28 88888.00 2007-05-24 22:24:27.250 144 12335.92 69.28 55475.25 88888.00 2007-05-24 22:24:27.375 144 12335.88 69.22 55475.22 88888.00 2007-05-24 22:24:27.500 144 12335.90 69.25 55475.25 88888.00 2007-05-24 22:24:27.625 144 12335.90 69.25 55475.28 88888.00 2007-05-24 22:24:27.750 144 12335.92 69.17 55475.25 88888.00 2007-05-24 22:24:27.875 144 12335.90 69.15 55475.22 88888.00 2007-05-24 22:24:28.000 144 12335.95 69.22 55475.25 88888.00 2007-05-24 22:24:28.125 144 12336.05 69.22 55475.30 88888.00 2007-05-24 22:24:28.250 144 12336.08 69.22 55475.30 88888.00 2007-05-24 22:24:28.375 144 12336.08 69.22 55475.25 88888.00 2007-05-24 22:24:28.500 144 12336.05 69.10 55475.22 88888.00 2007-05-24 22:24:28.625 144 12336.02 69.15 55475.25 88888.00 2007-05-24 22:24:28.750 144 12336.05 69.17 55475.30 88888.00 2007-05-24 22:24:28.875 144 12336.05 69.17 55475.30 88888.00 2007-05-24 22:24:29.000 144 12336.05 69.15 55475.25 88888.00 2007-05-24 22:24:29.125 144 12336.10 69.20 55475.28 88888.00 2007-05-24 22:24:29.250 144 12336.10 69.15 55475.32 88888.00 2007-05-24 22:24:29.375 144 12336.05 69.08 55475.30 88888.00 2007-05-24 22:24:29.500 144 12336.02 69.05 55475.30 88888.00 2007-05-24 22:24:29.625 144 12336.02 69.08 55475.35 88888.00 2007-05-24 22:24:29.750 144 12336.10 69.08 55475.38 88888.00 2007-05-24 22:24:29.875 144 12336.08 69.08 55475.35 88888.00 2007-05-24 22:24:30.000 144 12336.05 69.05 55475.30 88888.00 2007-05-24 22:24:30.125 144 12336.05 69.05 55475.35 88888.00 2007-05-24 22:24:30.250 144 12336.05 69.05 55475.35 88888.00 2007-05-24 22:24:30.375 144 12336.05 69.05 55475.35 88888.00 2007-05-24 22:24:30.500 144 12336.02 69.00 55475.32 88888.00 2007-05-24 22:24:30.625 144 12336.02 68.97 55475.35 88888.00 2007-05-24 22:24:30.750 144 12336.02 69.00 55475.32 88888.00 2007-05-24 22:24:30.875 144 12336.02 68.97 55475.28 88888.00 2007-05-24 22:24:31.000 144 12336.10 68.95 55475.30 88888.00 2007-05-24 22:24:31.125 144 12336.12 68.95 55475.35 88888.00 2007-05-24 22:24:31.250 144 12336.10 68.92 55475.38 88888.00 2007-05-24 22:24:31.375 144 12336.08 68.90 55475.38 88888.00 2007-05-24 22:24:31.500 144 12336.15 68.97 55475.38 88888.00 2007-05-24 22:24:31.625 144 12336.17 69.00 55475.38 88888.00 2007-05-24 22:24:31.750 144 12336.12 68.88 55475.35 88888.00 2007-05-24 22:24:31.875 144 12336.08 68.80 55475.32 88888.00 2007-05-24 22:24:32.000 144 12336.15 68.85 55475.32 88888.00 2007-05-24 22:24:32.125 144 12336.20 68.90 55475.35 88888.00 2007-05-24 22:24:32.250 144 12336.17 68.88 55475.38 88888.00 2007-05-24 22:24:32.375 144 12336.20 68.85 55475.35 88888.00 2007-05-24 22:24:32.500 144 12336.23 68.80 55475.35 88888.00 2007-05-24 22:24:32.625 144 12336.20 68.83 55475.32 88888.00 2007-05-24 22:24:32.750 144 12336.20 68.85 55475.35 88888.00 2007-05-24 22:24:32.875 144 12336.15 68.80 55475.35 88888.00 2007-05-24 22:24:33.000 144 12336.15 68.83 55475.38 88888.00 2007-05-24 22:24:33.125 144 12336.10 68.83 55475.38 88888.00 2007-05-24 22:24:33.250 144 12336.10 68.72 55475.35 88888.00 2007-05-24 22:24:33.375 144 12336.17 68.70 55475.35 88888.00 2007-05-24 22:24:33.500 144 12336.20 68.75 55475.35 88888.00 2007-05-24 22:24:33.625 144 12336.15 68.70 55475.35 88888.00 2007-05-24 22:24:33.750 144 12336.12 68.67 55475.35 88888.00 2007-05-24 22:24:33.875 144 12336.17 68.70 55475.38 88888.00 2007-05-24 22:24:34.000 144 12336.17 68.70 55475.35 88888.00 2007-05-24 22:24:34.125 144 12336.17 68.67 55475.38 88888.00 2007-05-24 22:24:34.250 144 12336.12 68.65 55475.38 88888.00 2007-05-24 22:24:34.375 144 12336.17 68.67 55475.38 88888.00 2007-05-24 22:24:34.500 144 12336.20 68.67 55475.38 88888.00 2007-05-24 22:24:34.625 144 12336.20 68.67 55475.38 88888.00 2007-05-24 22:24:34.750 144 12336.25 68.65 55475.35 88888.00 2007-05-24 22:24:34.875 144 12336.23 68.62 55475.35 88888.00 2007-05-24 22:24:35.000 144 12336.23 68.58 55475.35 88888.00 2007-05-24 22:24:35.125 144 12336.20 68.55 55475.35 88888.00 2007-05-24 22:24:35.250 144 12336.23 68.58 55475.32 88888.00 2007-05-24 22:24:35.375 144 12336.33 68.58 55475.35 88888.00 2007-05-24 22:24:35.500 144 12336.30 68.58 55475.35 88888.00 2007-05-24 22:24:35.625 144 12336.25 68.55 55475.38 88888.00 2007-05-24 22:24:35.750 144 12336.23 68.47 55475.38 88888.00 2007-05-24 22:24:35.875 144 12336.23 68.45 55475.35 88888.00 2007-05-24 22:24:36.000 144 12336.23 68.45 55475.35 88888.00 2007-05-24 22:24:36.125 144 12336.20 68.45 55475.32 88888.00 2007-05-24 22:24:36.250 144 12336.23 68.47 55475.32 88888.00 2007-05-24 22:24:36.375 144 12336.25 68.45 55475.32 88888.00 2007-05-24 22:24:36.500 144 12336.25 68.45 55475.35 88888.00 2007-05-24 22:24:36.625 144 12336.27 68.45 55475.38 88888.00 2007-05-24 22:24:36.750 144 12336.25 68.45 55475.35 88888.00 2007-05-24 22:24:36.875 144 12336.23 68.45 55475.32 88888.00 2007-05-24 22:24:37.000 144 12336.20 68.42 55475.35 88888.00 2007-05-24 22:24:37.125 144 12336.23 68.40 55475.38 88888.00 2007-05-24 22:24:37.250 144 12336.17 68.35 55475.38 88888.00 2007-05-24 22:24:37.375 144 12336.23 68.35 55475.38 88888.00 2007-05-24 22:24:37.500 144 12336.17 68.33 55475.35 88888.00 2007-05-24 22:24:37.625 144 12336.20 68.35 55475.38 88888.00 2007-05-24 22:24:37.750 144 12336.30 68.38 55475.43 88888.00 2007-05-24 22:24:37.875 144 12336.35 68.40 55475.40 88888.00 2007-05-24 22:24:38.000 144 12336.33 68.42 55475.38 88888.00 2007-05-24 22:24:38.125 144 12336.25 68.38 55475.38 88888.00 2007-05-24 22:24:38.250 144 12336.20 68.30 55475.38 88888.00 2007-05-24 22:24:38.375 144 12336.20 68.30 55475.38 88888.00 2007-05-24 22:24:38.500 144 12336.17 68.25 55475.40 88888.00 2007-05-24 22:24:38.625 144 12336.20 68.25 55475.43 88888.00 2007-05-24 22:24:38.750 144 12336.17 68.25 55475.43 88888.00 2007-05-24 22:24:38.875 144 12336.25 68.25 55475.45 88888.00 2007-05-24 22:24:39.000 144 12336.30 68.28 55475.43 88888.00 2007-05-24 22:24:39.125 144 12336.23 68.22 55475.40 88888.00 2007-05-24 22:24:39.250 144 12336.08 68.15 55475.43 88888.00 2007-05-24 22:24:39.375 144 12336.02 68.15 55475.43 88888.00 2007-05-24 22:24:39.500 144 12336.02 68.20 55475.43 88888.00 2007-05-24 22:24:39.625 144 12336.10 68.22 55475.47 88888.00 2007-05-24 22:24:39.750 144 12336.15 68.20 55475.43 88888.00 2007-05-24 22:24:39.875 144 12336.10 68.17 55475.40 88888.00 2007-05-24 22:24:40.000 144 12336.08 68.20 55475.38 88888.00 2007-05-24 22:24:40.125 144 12336.05 68.22 55475.38 88888.00 2007-05-24 22:24:40.250 144 12336.10 68.25 55475.38 88888.00 2007-05-24 22:24:40.375 144 12336.15 68.20 55475.35 88888.00 2007-05-24 22:24:40.500 144 12336.12 68.17 55475.40 88888.00 2007-05-24 22:24:40.625 144 12336.05 68.12 55475.43 88888.00 2007-05-24 22:24:40.750 144 12336.05 68.10 55475.40 88888.00 2007-05-24 22:24:40.875 144 12336.08 68.22 55475.43 88888.00 2007-05-24 22:24:41.000 144 12336.10 68.28 55475.43 88888.00 2007-05-24 22:24:41.125 144 12336.10 68.22 55475.43 88888.00 2007-05-24 22:24:41.250 144 12336.15 68.25 55475.45 88888.00 2007-05-24 22:24:41.375 144 12336.30 68.33 55475.47 88888.00 2007-05-24 22:24:41.500 144 12336.23 68.22 55475.43 88888.00 2007-05-24 22:24:41.625 144 12336.15 68.17 55475.43 88888.00 2007-05-24 22:24:41.750 144 12336.20 68.15 55475.43 88888.00 2007-05-24 22:24:41.875 144 12336.17 68.17 55475.40 88888.00 2007-05-24 22:24:42.000 144 12336.20 68.22 55475.43 88888.00 2007-05-24 22:24:42.125 144 12336.25 68.15 55475.45 88888.00 2007-05-24 22:24:42.250 144 12336.23 68.10 55475.45 88888.00 2007-05-24 22:24:42.375 144 12336.27 68.17 55475.47 88888.00 2007-05-24 22:24:42.500 144 12336.33 68.20 55475.50 88888.00 2007-05-24 22:24:42.625 144 12336.30 68.22 55475.50 88888.00 2007-05-24 22:24:42.750 144 12336.27 68.25 55475.53 88888.00 2007-05-24 22:24:42.875 144 12336.30 68.28 55475.53 88888.00 2007-05-24 22:24:43.000 144 12336.20 68.25 55475.50 88888.00 2007-05-24 22:24:43.125 144 12336.10 68.25 55475.47 88888.00 2007-05-24 22:24:43.250 144 12336.15 68.28 55475.50 88888.00 2007-05-24 22:24:43.375 144 12336.27 68.28 55475.47 88888.00 2007-05-24 22:24:43.500 144 12336.27 68.17 55475.50 88888.00 2007-05-24 22:24:43.625 144 12336.30 68.22 55475.47 88888.00 2007-05-24 22:24:43.750 144 12336.35 68.33 55475.53 88888.00 2007-05-24 22:24:43.875 144 12336.33 68.30 55475.53 88888.00 2007-05-24 22:24:44.000 144 12336.33 68.30 55475.50 88888.00 2007-05-24 22:24:44.125 144 12336.30 68.30 55475.47 88888.00 2007-05-24 22:24:44.250 144 12336.30 68.33 55475.45 88888.00 2007-05-24 22:24:44.375 144 12336.38 68.35 55475.47 88888.00 2007-05-24 22:24:44.500 144 12336.42 68.35 55475.50 88888.00 2007-05-24 22:24:44.625 144 12336.42 68.35 55475.50 88888.00 2007-05-24 22:24:44.750 144 12336.35 68.28 55475.45 88888.00 2007-05-24 22:24:44.875 144 12336.35 68.30 55475.45 88888.00 2007-05-24 22:24:45.000 144 12336.42 68.30 55475.47 88888.00 2007-05-24 22:24:45.125 144 12336.42 68.33 55475.53 88888.00 2007-05-24 22:24:45.250 144 12336.42 68.33 55475.50 88888.00 2007-05-24 22:24:45.375 144 12336.48 68.38 55475.53 88888.00 2007-05-24 22:24:45.500 144 12336.50 68.45 55475.50 88888.00 2007-05-24 22:24:45.625 144 12336.40 68.42 55475.50 88888.00 2007-05-24 22:24:45.750 144 12336.38 68.35 55475.50 88888.00 2007-05-24 22:24:45.875 144 12336.35 68.35 55475.53 88888.00 2007-05-24 22:24:46.000 144 12336.35 68.33 55475.47 88888.00 2007-05-24 22:24:46.125 144 12336.30 68.30 55475.47 88888.00 2007-05-24 22:24:46.250 144 12336.40 68.40 55475.53 88888.00 2007-05-24 22:24:46.375 144 12336.50 68.42 55475.55 88888.00 2007-05-24 22:24:46.500 144 12336.50 68.38 55475.55 88888.00 2007-05-24 22:24:46.625 144 12336.50 68.38 55475.55 88888.00 2007-05-24 22:24:46.750 144 12336.58 68.45 55475.53 88888.00 2007-05-24 22:24:46.875 144 12336.55 68.38 55475.50 88888.00 2007-05-24 22:24:47.000 144 12336.52 68.35 55475.47 88888.00 2007-05-24 22:24:47.125 144 12336.52 68.35 55475.50 88888.00 2007-05-24 22:24:47.250 144 12336.55 68.38 55475.50 88888.00 2007-05-24 22:24:47.375 144 12336.55 68.38 55475.47 88888.00 2007-05-24 22:24:47.500 144 12336.58 68.42 55475.47 88888.00 2007-05-24 22:24:47.625 144 12336.58 68.40 55475.47 88888.00 2007-05-24 22:24:47.750 144 12336.60 68.40 55475.47 88888.00 2007-05-24 22:24:47.875 144 12336.60 68.38 55475.47 88888.00 2007-05-24 22:24:48.000 144 12336.60 68.38 55475.45 88888.00 2007-05-24 22:24:48.125 144 12336.60 68.42 55475.50 88888.00 2007-05-24 22:24:48.250 144 12336.58 68.38 55475.50 88888.00 2007-05-24 22:24:48.375 144 12336.50 68.33 55475.50 88888.00 2007-05-24 22:24:48.500 144 12336.50 68.38 55475.50 88888.00 2007-05-24 22:24:48.625 144 12336.52 68.42 55475.53 88888.00 2007-05-24 22:24:48.750 144 12336.52 68.42 55475.50 88888.00 2007-05-24 22:24:48.875 144 12336.55 68.38 55475.50 88888.00 2007-05-24 22:24:49.000 144 12336.60 68.42 55475.50 88888.00 2007-05-24 22:24:49.125 144 12336.62 68.42 55475.55 88888.00 2007-05-24 22:24:49.250 144 12336.65 68.35 55475.53 88888.00 2007-05-24 22:24:49.375 144 12336.65 68.35 55475.53 88888.00 2007-05-24 22:24:49.500 144 12336.60 68.33 55475.47 88888.00 2007-05-24 22:24:49.625 144 12336.55 68.25 55475.47 88888.00 2007-05-24 22:24:49.750 144 12336.58 68.28 55475.47 88888.00 2007-05-24 22:24:49.875 144 12336.62 68.28 55475.53 88888.00 2007-05-24 22:24:50.000 144 12336.67 68.33 55475.55 88888.00 2007-05-24 22:24:50.125 144 12336.67 68.38 55475.57 88888.00 2007-05-24 22:24:50.250 144 12336.55 68.35 55475.53 88888.00 2007-05-24 22:24:50.375 144 12336.58 68.30 55475.53 88888.00 2007-05-24 22:24:50.500 144 12336.60 68.30 55475.50 88888.00 2007-05-24 22:24:50.625 144 12336.62 68.35 55475.53 88888.00 2007-05-24 22:24:50.750 144 12336.62 68.35 55475.53 88888.00 2007-05-24 22:24:50.875 144 12336.65 68.30 55475.53 88888.00 2007-05-24 22:24:51.000 144 12336.67 68.30 55475.50 88888.00 2007-05-24 22:24:51.125 144 12336.67 68.30 55475.53 88888.00 2007-05-24 22:24:51.250 144 12336.58 68.28 55475.53 88888.00 2007-05-24 22:24:51.375 144 12336.62 68.25 55475.50 88888.00 2007-05-24 22:24:51.500 144 12336.65 68.28 55475.55 88888.00 2007-05-24 22:24:51.625 144 12336.65 68.33 55475.55 88888.00 2007-05-24 22:24:51.750 144 12336.67 68.40 55475.55 88888.00 2007-05-24 22:24:51.875 144 12336.67 68.35 55475.53 88888.00 2007-05-24 22:24:52.000 144 12336.65 68.30 55475.53 88888.00 2007-05-24 22:24:52.125 144 12336.60 68.30 55475.57 88888.00 2007-05-24 22:24:52.250 144 12336.62 68.28 55475.60 88888.00 2007-05-24 22:24:52.375 144 12336.62 68.25 55475.55 88888.00 2007-05-24 22:24:52.500 144 12336.55 68.17 55475.55 88888.00 2007-05-24 22:24:52.625 144 12336.48 68.20 55475.57 88888.00 2007-05-24 22:24:52.750 144 12336.50 68.28 55475.57 88888.00 2007-05-24 22:24:52.875 144 12336.60 68.38 55475.60 88888.00 2007-05-24 22:24:53.000 144 12336.65 68.35 55475.60 88888.00 2007-05-24 22:24:53.125 144 12336.62 68.30 55475.57 88888.00 2007-05-24 22:24:53.250 144 12336.62 68.22 55475.57 88888.00 2007-05-24 22:24:53.375 144 12336.65 68.25 55475.57 88888.00 2007-05-24 22:24:53.500 144 12336.55 68.28 55475.57 88888.00 2007-05-24 22:24:53.625 144 12336.50 68.25 55475.57 88888.00 2007-05-24 22:24:53.750 144 12336.62 68.30 55475.55 88888.00 2007-05-24 22:24:53.875 144 12336.60 68.25 55475.55 88888.00 2007-05-24 22:24:54.000 144 12336.52 68.22 55475.57 88888.00 2007-05-24 22:24:54.125 144 12336.50 68.20 55475.57 88888.00 2007-05-24 22:24:54.250 144 12336.55 68.22 55475.57 88888.00 2007-05-24 22:24:54.375 144 12336.62 68.22 55475.55 88888.00 2007-05-24 22:24:54.500 144 12336.60 68.25 55475.53 88888.00 2007-05-24 22:24:54.625 144 12336.60 68.22 55475.53 88888.00 2007-05-24 22:24:54.750 144 12336.62 68.25 55475.55 88888.00 2007-05-24 22:24:54.875 144 12336.58 68.28 55475.55 88888.00 2007-05-24 22:24:55.000 144 12336.52 68.25 55475.53 88888.00 2007-05-24 22:24:55.125 144 12336.52 68.20 55475.55 88888.00 2007-05-24 22:24:55.250 144 12336.55 68.22 55475.53 88888.00 2007-05-24 22:24:55.375 144 12336.62 68.30 55475.53 88888.00 2007-05-24 22:24:55.500 144 12336.58 68.28 55475.53 88888.00 2007-05-24 22:24:55.625 144 12336.48 68.28 55475.53 88888.00 2007-05-24 22:24:55.750 144 12336.45 68.22 55475.53 88888.00 2007-05-24 22:24:55.875 144 12336.52 68.28 55475.55 88888.00 2007-05-24 22:24:56.000 144 12336.52 68.22 55475.50 88888.00 2007-05-24 22:24:56.125 144 12336.50 68.25 55475.50 88888.00 2007-05-24 22:24:56.250 144 12336.48 68.25 55475.53 88888.00 2007-05-24 22:24:56.375 144 12336.55 68.30 55475.50 88888.00 2007-05-24 22:24:56.500 144 12336.58 68.30 55475.53 88888.00 2007-05-24 22:24:56.625 144 12336.58 68.25 55475.50 88888.00 2007-05-24 22:24:56.750 144 12336.52 68.25 55475.50 88888.00 2007-05-24 22:24:56.875 144 12336.40 68.28 55475.53 88888.00 2007-05-24 22:24:57.000 144 12336.38 68.30 55475.53 88888.00 2007-05-24 22:24:57.125 144 12336.40 68.30 55475.53 88888.00 2007-05-24 22:24:57.250 144 12336.42 68.30 55475.53 88888.00 2007-05-24 22:24:57.375 144 12336.48 68.28 55475.55 88888.00 2007-05-24 22:24:57.500 144 12336.52 68.35 55475.53 88888.00 2007-05-24 22:24:57.625 144 12336.52 68.30 55475.50 88888.00 2007-05-24 22:24:57.750 144 12336.50 68.22 55475.50 88888.00 2007-05-24 22:24:57.875 144 12336.50 68.25 55475.47 88888.00 2007-05-24 22:24:58.000 144 12336.52 68.30 55475.47 88888.00 2007-05-24 22:24:58.125 144 12336.45 68.28 55475.45 88888.00 2007-05-24 22:24:58.250 144 12336.42 68.33 55475.45 88888.00 2007-05-24 22:24:58.375 144 12336.45 68.35 55475.47 88888.00 2007-05-24 22:24:58.500 144 12336.45 68.45 55475.45 88888.00 2007-05-24 22:24:58.625 144 12336.50 68.45 55475.45 88888.00 2007-05-24 22:24:58.750 144 12336.50 68.35 55475.45 88888.00 2007-05-24 22:24:58.875 144 12336.50 68.33 55475.47 88888.00 2007-05-24 22:24:59.000 144 12336.42 68.33 55475.45 88888.00 2007-05-24 22:24:59.125 144 12336.42 68.38 55475.43 88888.00 2007-05-24 22:24:59.250 144 12336.42 68.35 55475.47 88888.00 2007-05-24 22:24:59.375 144 12336.42 68.30 55475.45 88888.00 2007-05-24 22:24:59.500 144 12336.42 68.30 55475.43 88888.00 2007-05-24 22:24:59.625 144 12336.45 68.38 55475.40 88888.00 2007-05-24 22:24:59.750 144 12336.52 68.38 55475.43 88888.00 2007-05-24 22:24:59.875 144 12336.58 68.33 55475.40 88888.00 2007-05-24 22:25:00.000 144 12336.60 68.33 55475.40 88888.00 2007-05-24 22:25:00.125 144 12336.58 68.35 55475.40 88888.00 2007-05-24 22:25:00.250 144 12336.55 68.38 55475.38 88888.00 2007-05-24 22:25:00.375 144 12336.58 68.40 55475.38 88888.00 2007-05-24 22:25:00.500 144 12336.62 68.40 55475.38 88888.00 2007-05-24 22:25:00.625 144 12336.62 68.38 55475.38 88888.00 2007-05-24 22:25:00.750 144 12336.67 68.40 55475.35 88888.00 2007-05-24 22:25:00.875 144 12336.65 68.35 55475.35 88888.00 2007-05-24 22:25:01.000 144 12336.65 68.38 55475.35 88888.00 2007-05-24 22:25:01.125 144 12336.70 68.35 55475.35 88888.00 2007-05-24 22:25:01.250 144 12336.70 68.30 55475.35 88888.00 2007-05-24 22:25:01.375 144 12336.77 68.35 55475.32 88888.00 2007-05-24 22:25:01.500 144 12336.77 68.38 55475.32 88888.00 2007-05-24 22:25:01.625 144 12336.75 68.38 55475.30 88888.00 2007-05-24 22:25:01.750 144 12336.88 68.40 55475.30 88888.00 2007-05-24 22:25:01.875 144 12337.00 68.40 55475.30 88888.00 2007-05-24 22:25:02.000 144 12337.02 68.42 55475.30 88888.00 2007-05-24 22:25:02.125 144 12336.95 68.42 55475.30 88888.00 2007-05-24 22:25:02.250 144 12336.92 68.38 55475.30 88888.00 2007-05-24 22:25:02.375 144 12336.90 68.38 55475.28 88888.00 2007-05-24 22:25:02.500 144 12336.92 68.40 55475.30 88888.00 2007-05-24 22:25:02.625 144 12337.00 68.47 55475.28 88888.00 2007-05-24 22:25:02.750 144 12337.05 68.45 55475.28 88888.00 2007-05-24 22:25:02.875 144 12337.10 68.47 55475.28 88888.00 2007-05-24 22:25:03.000 144 12337.15 68.50 55475.28 88888.00 2007-05-24 22:25:03.125 144 12337.12 68.45 55475.28 88888.00 2007-05-24 22:25:03.250 144 12337.12 68.42 55475.25 88888.00 2007-05-24 22:25:03.375 144 12337.23 68.45 55475.28 88888.00 2007-05-24 22:25:03.500 144 12337.23 68.50 55475.22 88888.00 2007-05-24 22:25:03.625 144 12337.20 68.45 55475.20 88888.00 2007-05-24 22:25:03.750 144 12337.15 68.40 55475.22 88888.00 2007-05-24 22:25:03.875 144 12337.23 68.45 55475.28 88888.00 2007-05-24 22:25:04.000 144 12337.25 68.50 55475.28 88888.00 2007-05-24 22:25:04.125 144 12337.30 68.53 55475.25 88888.00 2007-05-24 22:25:04.250 144 12337.35 68.47 55475.22 88888.00 2007-05-24 22:25:04.375 144 12337.33 68.42 55475.18 88888.00 2007-05-24 22:25:04.500 144 12337.40 68.40 55475.18 88888.00 2007-05-24 22:25:04.625 144 12337.48 68.47 55475.18 88888.00 2007-05-24 22:25:04.750 144 12337.45 68.42 55475.15 88888.00 2007-05-24 22:25:04.875 144 12337.48 68.40 55475.12 88888.00 2007-05-24 22:25:05.000 144 12337.48 68.45 55475.10 88888.00 2007-05-24 22:25:05.125 144 12337.58 68.47 55475.12 88888.00 2007-05-24 22:25:05.250 144 12337.67 68.40 55475.15 88888.00 2007-05-24 22:25:05.375 144 12337.77 68.38 55475.15 88888.00 2007-05-24 22:25:05.500 144 12337.70 68.42 55475.12 88888.00 2007-05-24 22:25:05.625 144 12337.70 68.45 55475.12 88888.00 2007-05-24 22:25:05.750 144 12337.67 68.42 55475.10 88888.00 2007-05-24 22:25:05.875 144 12337.65 68.35 55475.12 88888.00 2007-05-24 22:25:06.000 144 12337.75 68.38 55475.12 88888.00 2007-05-24 22:25:06.125 144 12337.83 68.40 55475.15 88888.00 2007-05-24 22:25:06.250 144 12337.77 68.40 55475.15 88888.00 2007-05-24 22:25:06.375 144 12337.83 68.45 55475.15 88888.00 2007-05-24 22:25:06.500 144 12337.83 68.45 55475.15 88888.00 2007-05-24 22:25:06.625 144 12337.85 68.35 55475.12 88888.00 2007-05-24 22:25:06.750 144 12337.85 68.38 55475.12 88888.00 2007-05-24 22:25:06.875 144 12337.92 68.40 55475.12 88888.00 2007-05-24 22:25:07.000 144 12337.98 68.38 55475.10 88888.00 2007-05-24 22:25:07.125 144 12338.00 68.35 55475.05 88888.00 2007-05-24 22:25:07.250 144 12338.00 68.33 55475.07 88888.00 2007-05-24 22:25:07.375 144 12338.00 68.33 55475.05 88888.00 2007-05-24 22:25:07.500 144 12337.98 68.30 55475.07 88888.00 2007-05-24 22:25:07.625 144 12337.98 68.28 55475.10 88888.00 2007-05-24 22:25:07.750 144 12338.05 68.33 55475.12 88888.00 2007-05-24 22:25:07.875 144 12338.10 68.30 55475.10 88888.00 2007-05-24 22:25:08.000 144 12338.05 68.28 55475.07 88888.00 2007-05-24 22:25:08.125 144 12338.05 68.20 55475.05 88888.00 2007-05-24 22:25:08.250 144 12338.02 68.17 55475.05 88888.00 2007-05-24 22:25:08.375 144 12338.12 68.22 55475.05 88888.00 2007-05-24 22:25:08.500 144 12338.27 68.30 55475.10 88888.00 2007-05-24 22:25:08.625 144 12338.35 68.35 55475.10 88888.00 2007-05-24 22:25:08.750 144 12338.40 68.25 55475.07 88888.00 2007-05-24 22:25:08.875 144 12338.35 68.17 55475.03 88888.00 2007-05-24 22:25:09.000 144 12338.38 68.20 55475.03 88888.00 2007-05-24 22:25:09.125 144 12338.40 68.20 55475.05 88888.00 2007-05-24 22:25:09.250 144 12338.45 68.25 55475.07 88888.00 2007-05-24 22:25:09.375 144 12338.42 68.25 55475.05 88888.00 2007-05-24 22:25:09.500 144 12338.38 68.17 55474.97 88888.00 2007-05-24 22:25:09.625 144 12338.38 68.20 55475.00 88888.00 2007-05-24 22:25:09.750 144 12338.45 68.25 55475.05 88888.00 2007-05-24 22:25:09.875 144 12338.50 68.22 55475.05 88888.00 2007-05-24 22:25:10.000 144 12338.50 68.17 55475.03 88888.00 2007-05-24 22:25:10.125 144 12338.52 68.25 55475.05 88888.00 2007-05-24 22:25:10.250 144 12338.42 68.17 55475.03 88888.00 2007-05-24 22:25:10.375 144 12338.48 68.17 55475.03 88888.00 2007-05-24 22:25:10.500 144 12338.55 68.20 55475.05 88888.00 2007-05-24 22:25:10.625 144 12338.55 68.22 55475.07 88888.00 2007-05-24 22:25:10.750 144 12338.58 68.30 55475.10 88888.00 2007-05-24 22:25:10.875 144 12338.67 68.30 55475.05 88888.00 2007-05-24 22:25:11.000 144 12338.67 68.28 55475.03 88888.00 2007-05-24 22:25:11.125 144 12338.67 68.30 55475.05 88888.00 2007-05-24 22:25:11.250 144 12338.60 68.28 55475.03 88888.00 2007-05-24 22:25:11.375 144 12338.73 68.28 55475.03 88888.00 2007-05-24 22:25:11.500 144 12338.75 68.25 55475.03 88888.00 2007-05-24 22:25:11.625 144 12338.75 68.25 55475.00 88888.00 2007-05-24 22:25:11.750 144 12338.70 68.25 55474.97 88888.00 2007-05-24 22:25:11.875 144 12338.67 68.25 55475.00 88888.00 2007-05-24 22:25:12.000 144 12338.75 68.22 55474.97 88888.00 2007-05-24 22:25:12.125 144 12338.83 68.30 55475.03 88888.00 2007-05-24 22:25:12.250 144 12338.73 68.33 55475.03 88888.00 2007-05-24 22:25:12.375 144 12338.73 68.28 55475.00 88888.00 2007-05-24 22:25:12.500 144 12338.70 68.25 55474.97 88888.00 2007-05-24 22:25:12.625 144 12338.73 68.25 55475.00 88888.00 2007-05-24 22:25:12.750 144 12338.73 68.20 55474.95 88888.00 2007-05-24 22:25:12.875 144 12338.75 68.20 55474.93 88888.00 2007-05-24 22:25:13.000 144 12338.80 68.25 55474.97 88888.00 2007-05-24 22:25:13.125 144 12338.83 68.30 55475.00 88888.00 2007-05-24 22:25:13.250 144 12338.80 68.33 55475.03 88888.00 2007-05-24 22:25:13.375 144 12338.83 68.33 55474.97 88888.00 2007-05-24 22:25:13.500 144 12338.77 68.33 55474.97 88888.00 2007-05-24 22:25:13.625 144 12338.85 68.35 55475.05 88888.00 2007-05-24 22:25:13.750 144 12338.90 68.35 55475.03 88888.00 2007-05-24 22:25:13.875 144 12338.83 68.30 55475.03 88888.00 2007-05-24 22:25:14.000 144 12338.80 68.35 55475.03 88888.00 2007-05-24 22:25:14.125 144 12338.80 68.38 55475.03 88888.00 2007-05-24 22:25:14.250 144 12338.80 68.40 55475.00 88888.00 2007-05-24 22:25:14.375 144 12338.95 68.45 55475.03 88888.00 2007-05-24 22:25:14.500 144 12338.95 68.47 55475.05 88888.00 2007-05-24 22:25:14.625 144 12338.90 68.47 55475.03 88888.00 2007-05-24 22:25:14.750 144 12338.90 68.47 55475.05 88888.00 2007-05-24 22:25:14.875 144 12338.90 68.50 55475.03 88888.00 2007-05-24 22:25:15.000 144 12338.95 68.53 55474.97 88888.00 2007-05-24 22:25:15.125 144 12338.90 68.53 55474.97 88888.00 2007-05-24 22:25:15.250 144 12338.90 68.53 55475.00 88888.00 2007-05-24 22:25:15.375 144 12338.90 68.55 55474.97 88888.00 2007-05-24 22:25:15.500 144 12338.88 68.53 55474.95 88888.00 2007-05-24 22:25:15.625 144 12338.88 68.55 55474.95 88888.00 2007-05-24 22:25:15.750 144 12338.85 68.53 55474.93 88888.00 2007-05-24 22:25:15.875 144 12338.85 68.53 55474.95 88888.00 2007-05-24 22:25:16.000 144 12338.85 68.58 55474.97 88888.00 2007-05-24 22:25:16.125 144 12338.88 68.62 55475.00 88888.00 2007-05-24 22:25:16.250 144 12338.85 68.60 55474.97 88888.00 2007-05-24 22:25:16.375 144 12338.85 68.65 55474.95 88888.00 2007-05-24 22:25:16.500 144 12338.83 68.67 55474.95 88888.00 2007-05-24 22:25:16.625 144 12338.85 68.70 55474.93 88888.00 2007-05-24 22:25:16.750 144 12338.83 68.72 55474.95 88888.00 2007-05-24 22:25:16.875 144 12338.80 68.70 55474.95 88888.00 2007-05-24 22:25:17.000 144 12338.77 68.70 55474.93 88888.00 2007-05-24 22:25:17.125 144 12338.88 68.70 55474.93 88888.00 2007-05-24 22:25:17.250 144 12338.92 68.70 55474.93 88888.00 2007-05-24 22:25:17.375 144 12338.92 68.70 55474.90 88888.00 2007-05-24 22:25:17.500 144 12338.85 68.72 55474.90 88888.00 2007-05-24 22:25:17.625 144 12338.80 68.72 55474.90 88888.00 2007-05-24 22:25:17.750 144 12338.83 68.78 55474.90 88888.00 2007-05-24 22:25:17.875 144 12338.90 68.83 55474.90 88888.00 2007-05-24 22:25:18.000 144 12338.85 68.83 55474.88 88888.00 2007-05-24 22:25:18.125 144 12338.88 68.85 55474.93 88888.00 2007-05-24 22:25:18.250 144 12338.92 68.90 55474.90 88888.00 2007-05-24 22:25:18.375 144 12338.80 68.85 55474.93 88888.00 2007-05-24 22:25:18.500 144 12338.77 68.85 55474.90 88888.00 2007-05-24 22:25:18.625 144 12338.88 68.88 55474.93 88888.00 2007-05-24 22:25:18.750 144 12338.92 68.90 55474.90 88888.00 2007-05-24 22:25:18.875 144 12338.95 68.95 55474.90 88888.00 2007-05-24 22:25:19.000 144 12339.02 68.97 55474.90 88888.00 2007-05-24 22:25:19.125 144 12339.00 68.95 55474.82 88888.00 2007-05-24 22:25:19.250 144 12338.92 68.92 55474.85 88888.00 2007-05-24 22:25:19.375 144 12338.92 68.95 55474.85 88888.00 2007-05-24 22:25:19.500 144 12338.98 68.95 55474.82 88888.00 2007-05-24 22:25:19.625 144 12338.98 68.95 55474.85 88888.00 2007-05-24 22:25:19.750 144 12338.92 68.95 55474.88 88888.00 2007-05-24 22:25:19.875 144 12338.95 69.00 55474.88 88888.00 2007-05-24 22:25:20.000 144 12338.90 69.00 55474.85 88888.00 2007-05-24 22:25:20.125 144 12338.88 69.03 55474.88 88888.00 2007-05-24 22:25:20.250 144 12338.95 69.05 55474.82 88888.00 2007-05-24 22:25:20.375 144 12339.08 69.08 55474.82 88888.00 2007-05-24 22:25:20.500 144 12339.05 69.10 55474.82 88888.00 2007-05-24 22:25:20.625 144 12339.08 69.08 55474.80 88888.00 2007-05-24 22:25:20.750 144 12339.12 69.10 55474.80 88888.00 2007-05-24 22:25:20.875 144 12339.12 69.15 55474.80 88888.00 2007-05-24 22:25:21.000 144 12339.10 69.12 55474.75 88888.00 2007-05-24 22:25:21.125 144 12338.98 69.05 55474.75 88888.00 2007-05-24 22:25:21.250 144 12339.02 69.10 55474.75 88888.00 2007-05-24 22:25:21.375 144 12339.12 69.15 55474.75 88888.00 2007-05-24 22:25:21.500 144 12339.10 69.15 55474.75 88888.00 2007-05-24 22:25:21.625 144 12339.05 69.10 55474.78 88888.00 2007-05-24 22:25:21.750 144 12339.08 69.12 55474.80 88888.00 2007-05-24 22:25:21.875 144 12339.02 69.08 55474.78 88888.00 2007-05-24 22:25:22.000 144 12339.02 69.05 55474.72 88888.00 2007-05-24 22:25:22.125 144 12339.02 69.05 55474.75 88888.00 2007-05-24 22:25:22.250 144 12339.08 69.10 55474.72 88888.00 2007-05-24 22:25:22.375 144 12339.17 69.15 55474.72 88888.00 2007-05-24 22:25:22.500 144 12339.17 69.10 55474.75 88888.00 2007-05-24 22:25:22.625 144 12339.08 69.03 55474.72 88888.00 2007-05-24 22:25:22.750 144 12339.05 69.08 55474.75 88888.00 2007-05-24 22:25:22.875 144 12339.17 69.15 55474.75 88888.00 2007-05-24 22:25:23.000 144 12339.23 69.20 55474.75 88888.00 2007-05-24 22:25:23.125 144 12339.17 69.12 55474.75 88888.00 2007-05-24 22:25:23.250 144 12339.08 69.10 55474.72 88888.00 2007-05-24 22:25:23.375 144 12339.05 69.10 55474.70 88888.00 2007-05-24 22:25:23.500 144 12339.17 69.12 55474.72 88888.00 2007-05-24 22:25:23.625 144 12339.20 69.08 55474.68 88888.00 2007-05-24 22:25:23.750 144 12339.23 69.15 55474.68 88888.00 2007-05-24 22:25:23.875 144 12339.25 69.17 55474.70 88888.00 2007-05-24 22:25:24.000 144 12339.25 69.17 55474.70 88888.00 2007-05-24 22:25:24.125 144 12339.23 69.10 55474.70 88888.00 2007-05-24 22:25:24.250 144 12339.27 69.10 55474.72 88888.00 2007-05-24 22:25:24.375 144 12339.33 69.12 55474.70 88888.00 2007-05-24 22:25:24.500 144 12339.33 69.10 55474.70 88888.00 2007-05-24 22:25:24.625 144 12339.33 69.12 55474.68 88888.00 2007-05-24 22:25:24.750 144 12339.40 69.15 55474.70 88888.00 2007-05-24 22:25:24.875 144 12339.42 69.12 55474.68 88888.00 2007-05-24 22:25:25.000 144 12339.40 69.10 55474.65 88888.00 2007-05-24 22:25:25.125 144 12339.40 69.05 55474.65 88888.00 2007-05-24 22:25:25.250 144 12339.30 69.00 55474.62 88888.00 2007-05-24 22:25:25.375 144 12339.33 69.03 55474.62 88888.00 2007-05-24 22:25:25.500 144 12339.42 69.10 55474.62 88888.00 2007-05-24 22:25:25.625 144 12339.42 69.05 55474.65 88888.00 2007-05-24 22:25:25.750 144 12339.45 69.03 55474.68 88888.00 2007-05-24 22:25:25.875 144 12339.48 69.00 55474.70 88888.00 2007-05-24 22:25:26.000 144 12339.45 68.95 55474.65 88888.00 2007-05-24 22:25:26.125 144 12339.50 69.00 55474.68 88888.00 2007-05-24 22:25:26.250 144 12339.42 68.97 55474.65 88888.00 2007-05-24 22:25:26.375 144 12339.38 68.97 55474.65 88888.00 2007-05-24 22:25:26.500 144 12339.45 69.03 55474.65 88888.00 2007-05-24 22:25:26.625 144 12339.48 69.03 55474.65 88888.00 2007-05-24 22:25:26.750 144 12339.52 69.00 55474.68 88888.00 2007-05-24 22:25:26.875 144 12339.60 68.97 55474.70 88888.00 2007-05-24 22:25:27.000 144 12339.62 68.92 55474.68 88888.00 2007-05-24 22:25:27.125 144 12339.65 68.92 55474.65 88888.00 2007-05-24 22:25:27.250 144 12339.65 68.92 55474.62 88888.00 2007-05-24 22:25:27.375 144 12339.73 68.90 55474.62 88888.00 2007-05-24 22:25:27.500 144 12339.85 68.95 55474.65 88888.00 2007-05-24 22:25:27.625 144 12339.83 68.90 55474.62 88888.00 2007-05-24 22:25:27.750 144 12339.75 68.83 55474.60 88888.00 2007-05-24 22:25:27.875 144 12339.77 68.83 55474.62 88888.00 2007-05-24 22:25:28.000 144 12339.85 68.85 55474.62 88888.00 2007-05-24 22:25:28.125 144 12339.92 68.85 55474.68 88888.00 2007-05-24 22:25:28.250 144 12339.90 68.78 55474.65 88888.00 2007-05-24 22:25:28.375 144 12339.85 68.78 55474.62 88888.00 2007-05-24 22:25:28.500 144 12339.90 68.72 55474.55 88888.00 2007-05-24 22:25:28.625 144 12339.92 68.78 55474.57 88888.00 2007-05-24 22:25:28.750 144 12339.98 68.75 55474.57 88888.00 2007-05-24 22:25:28.875 144 12340.05 68.78 55474.60 88888.00 2007-05-24 22:25:29.000 144 12340.08 68.75 55474.57 88888.00 2007-05-24 22:25:29.125 144 12340.10 68.70 55474.55 88888.00 2007-05-24 22:25:29.250 144 12340.12 68.67 55474.55 88888.00 2007-05-24 22:25:29.375 144 12340.15 68.67 55474.55 88888.00 2007-05-24 22:25:29.500 144 12340.12 68.65 55474.57 88888.00 2007-05-24 22:25:29.625 144 12340.17 68.67 55474.55 88888.00 2007-05-24 22:25:29.750 144 12340.27 68.67 55474.53 88888.00 2007-05-24 22:25:29.875 144 12340.35 68.67 55474.57 88888.00 2007-05-24 22:25:30.000 144 12340.40 68.65 55474.55 88888.00 2007-05-24 22:25:30.125 144 12340.33 68.55 55474.53 88888.00 2007-05-24 22:25:30.250 144 12340.38 68.53 55474.53 88888.00 2007-05-24 22:25:30.375 144 12340.38 68.47 55474.50 88888.00 2007-05-24 22:25:30.500 144 12340.45 68.50 55474.50 88888.00 2007-05-24 22:25:30.625 144 12340.55 68.53 55474.55 88888.00 2007-05-24 22:25:30.750 144 12340.55 68.50 55474.53 88888.00 2007-05-24 22:25:30.875 144 12340.58 68.47 55474.53 88888.00 2007-05-24 22:25:31.000 144 12340.58 68.45 55474.53 88888.00 2007-05-24 22:25:31.125 144 12340.60 68.45 55474.55 88888.00 2007-05-24 22:25:31.250 144 12340.60 68.40 55474.57 88888.00 2007-05-24 22:25:31.375 144 12340.58 68.40 55474.57 88888.00 2007-05-24 22:25:31.500 144 12340.55 68.38 55474.55 88888.00 2007-05-24 22:25:31.625 144 12340.58 68.35 55474.53 88888.00 2007-05-24 22:25:31.750 144 12340.62 68.30 55474.53 88888.00 2007-05-24 22:25:31.875 144 12340.62 68.30 55474.53 88888.00 2007-05-24 22:25:32.000 144 12340.65 68.35 55474.53 88888.00 2007-05-24 22:25:32.125 144 12340.70 68.33 55474.53 88888.00 2007-05-24 22:25:32.250 144 12340.70 68.22 55474.50 88888.00 2007-05-24 22:25:32.375 144 12340.75 68.28 55474.50 88888.00 2007-05-24 22:25:32.500 144 12340.83 68.33 55474.53 88888.00 2007-05-24 22:25:32.625 144 12340.83 68.30 55474.55 88888.00 2007-05-24 22:25:32.750 144 12340.80 68.25 55474.50 88888.00 2007-05-24 22:25:32.875 144 12340.85 68.22 55474.47 88888.00 2007-05-24 22:25:33.000 144 12340.83 68.17 55474.53 88888.00 2007-05-24 22:25:33.125 144 12340.80 68.15 55474.53 88888.00 2007-05-24 22:25:33.250 144 12340.70 68.05 55474.50 88888.00 2007-05-24 22:25:33.375 144 12340.70 68.08 55474.47 88888.00 2007-05-24 22:25:33.500 144 12340.80 68.15 55474.47 88888.00 2007-05-24 22:25:33.625 144 12340.80 68.17 55474.53 88888.00 2007-05-24 22:25:33.750 144 12340.83 68.15 55474.50 88888.00 2007-05-24 22:25:33.875 144 12340.80 68.12 55474.50 88888.00 2007-05-24 22:25:34.000 144 12340.75 68.10 55474.45 88888.00 2007-05-24 22:25:34.125 144 12340.75 68.10 55474.47 88888.00 2007-05-24 22:25:34.250 144 12340.80 68.10 55474.47 88888.00 2007-05-24 22:25:34.375 144 12340.77 68.05 55474.47 88888.00 2007-05-24 22:25:34.500 144 12340.80 68.03 55474.43 88888.00 2007-05-24 22:25:34.625 144 12340.88 68.03 55474.43 88888.00 2007-05-24 22:25:34.750 144 12340.90 68.05 55474.45 88888.00 2007-05-24 22:25:34.875 144 12340.80 68.05 55474.45 88888.00 2007-05-24 22:25:35.000 144 12340.77 68.08 55474.45 88888.00 2007-05-24 22:25:35.125 144 12340.83 68.10 55474.47 88888.00 2007-05-24 22:25:35.250 144 12340.77 68.05 55474.50 88888.00 2007-05-24 22:25:35.375 144 12340.83 68.00 55474.47 88888.00 2007-05-24 22:25:35.500 144 12340.83 68.00 55474.47 88888.00 2007-05-24 22:25:35.625 144 12340.75 68.00 55474.50 88888.00 2007-05-24 22:25:35.750 144 12340.70 68.05 55474.53 88888.00 2007-05-24 22:25:35.875 144 12340.75 68.08 55474.53 88888.00 2007-05-24 22:25:36.000 144 12340.77 68.08 55474.53 88888.00 2007-05-24 22:25:36.125 144 12340.77 68.12 55474.53 88888.00 2007-05-24 22:25:36.250 144 12340.75 68.15 55474.53 88888.00 2007-05-24 22:25:36.375 144 12340.75 68.12 55474.50 88888.00 2007-05-24 22:25:36.500 144 12340.73 68.10 55474.50 88888.00 2007-05-24 22:25:36.625 144 12340.75 67.95 55474.47 88888.00 2007-05-24 22:25:36.750 144 12340.75 67.95 55474.47 88888.00 2007-05-24 22:25:36.875 144 12340.77 68.03 55474.50 88888.00 2007-05-24 22:25:37.000 144 12340.77 68.03 55474.45 88888.00 2007-05-24 22:25:37.125 144 12340.83 68.05 55474.50 88888.00 2007-05-24 22:25:37.250 144 12340.77 68.08 55474.47 88888.00 2007-05-24 22:25:37.375 144 12340.77 68.10 55474.47 88888.00 2007-05-24 22:25:37.500 144 12340.80 68.10 55474.50 88888.00 2007-05-24 22:25:37.625 144 12340.77 68.05 55474.45 88888.00 2007-05-24 22:25:37.750 144 12340.80 68.03 55474.45 88888.00 2007-05-24 22:25:37.875 144 12340.83 68.03 55474.43 88888.00 2007-05-24 22:25:38.000 144 12340.80 68.03 55474.45 88888.00 2007-05-24 22:25:38.125 144 12340.77 68.10 55474.47 88888.00 2007-05-24 22:25:38.250 144 12340.83 68.17 55474.45 88888.00 2007-05-24 22:25:38.375 144 12340.83 68.15 55474.45 88888.00 2007-05-24 22:25:38.500 144 12340.70 68.05 55474.38 88888.00 2007-05-24 22:25:38.625 144 12340.67 68.08 55474.43 88888.00 2007-05-24 22:25:38.750 144 12340.77 68.17 55474.47 88888.00 2007-05-24 22:25:38.875 144 12340.85 68.20 55474.47 88888.00 2007-05-24 22:25:39.000 144 12340.88 68.20 55474.45 88888.00 2007-05-24 22:25:39.125 144 12340.83 68.10 55474.45 88888.00 2007-05-24 22:25:39.250 144 12340.80 68.05 55474.45 88888.00 2007-05-24 22:25:39.375 144 12340.85 68.10 55474.43 88888.00 2007-05-24 22:25:39.500 144 12340.80 68.12 55474.43 88888.00 2007-05-24 22:25:39.625 144 12340.80 68.15 55474.43 88888.00 2007-05-24 22:25:39.750 144 12340.83 68.20 55474.45 88888.00 2007-05-24 22:25:39.875 144 12340.92 68.17 55474.45 88888.00 2007-05-24 22:25:40.000 144 12340.95 68.17 55474.45 88888.00 2007-05-24 22:25:40.125 144 12340.92 68.17 55474.43 88888.00 2007-05-24 22:25:40.250 144 12340.90 68.22 55474.45 88888.00 2007-05-24 22:25:40.375 144 12340.95 68.20 55474.43 88888.00 2007-05-24 22:25:40.500 144 12341.00 68.15 55474.40 88888.00 2007-05-24 22:25:40.625 144 12340.98 68.17 55474.40 88888.00 2007-05-24 22:25:40.750 144 12340.98 68.20 55474.40 88888.00 2007-05-24 22:25:40.875 144 12340.98 68.25 55474.43 88888.00 2007-05-24 22:25:41.000 144 12340.92 68.22 55474.40 88888.00 2007-05-24 22:25:41.125 144 12340.88 68.20 55474.38 88888.00 2007-05-24 22:25:41.250 144 12340.90 68.20 55474.38 88888.00 2007-05-24 22:25:41.375 144 12340.90 68.22 55474.35 88888.00 2007-05-24 22:25:41.500 144 12340.92 68.25 55474.35 88888.00 2007-05-24 22:25:41.625 144 12340.95 68.28 55474.38 88888.00 2007-05-24 22:25:41.750 144 12340.95 68.25 55474.35 88888.00 2007-05-24 22:25:41.875 144 12340.90 68.22 55474.32 88888.00 2007-05-24 22:25:42.000 144 12340.92 68.28 55474.32 88888.00 2007-05-24 22:25:42.125 144 12340.98 68.33 55474.38 88888.00 2007-05-24 22:25:42.250 144 12340.95 68.35 55474.38 88888.00 2007-05-24 22:25:42.375 144 12340.98 68.35 55474.40 88888.00 2007-05-24 22:25:42.500 144 12340.92 68.33 55474.35 88888.00 2007-05-24 22:25:42.625 144 12340.90 68.38 55474.35 88888.00 2007-05-24 22:25:42.750 144 12340.98 68.40 55474.38 88888.00 2007-05-24 22:25:42.875 144 12340.95 68.38 55474.40 88888.00 2007-05-24 22:25:43.000 144 12340.92 68.35 55474.38 88888.00 2007-05-24 22:25:43.125 144 12340.95 68.35 55474.35 88888.00 2007-05-24 22:25:43.250 144 12340.95 68.30 55474.32 88888.00 2007-05-24 22:25:43.375 144 12340.98 68.35 55474.35 88888.00 2007-05-24 22:25:43.500 144 12341.00 68.38 55474.35 88888.00 2007-05-24 22:25:43.625 144 12341.00 68.35 55474.35 88888.00 2007-05-24 22:25:43.750 144 12340.98 68.35 55474.32 88888.00 2007-05-24 22:25:43.875 144 12341.00 68.38 55474.32 88888.00 2007-05-24 22:25:44.000 144 12341.02 68.40 55474.32 88888.00 2007-05-24 22:25:44.125 144 12341.02 68.35 55474.35 88888.00 2007-05-24 22:25:44.250 144 12341.02 68.38 55474.35 88888.00 2007-05-24 22:25:44.375 144 12341.05 68.40 55474.32 88888.00 2007-05-24 22:25:44.500 144 12341.08 68.38 55474.30 88888.00 2007-05-24 22:25:44.625 144 12341.02 68.30 55474.28 88888.00 2007-05-24 22:25:44.750 144 12341.00 68.42 55474.35 88888.00 2007-05-24 22:25:44.875 144 12341.08 68.42 55474.32 88888.00 2007-05-24 22:25:45.000 144 12341.12 68.40 55474.32 88888.00 2007-05-24 22:25:45.125 144 12341.10 68.40 55474.30 88888.00 2007-05-24 22:25:45.250 144 12340.95 68.38 55474.28 88888.00 2007-05-24 22:25:45.375 144 12340.95 68.38 55474.28 88888.00 2007-05-24 22:25:45.500 144 12340.95 68.40 55474.28 88888.00 2007-05-24 22:25:45.625 144 12340.98 68.35 55474.28 88888.00 2007-05-24 22:25:45.750 144 12340.90 68.28 55474.30 88888.00 2007-05-24 22:25:45.875 144 12340.92 68.33 55474.32 88888.00 2007-05-24 22:25:46.000 144 12341.00 68.33 55474.30 88888.00 2007-05-24 22:25:46.125 144 12340.92 68.28 55474.28 88888.00 2007-05-24 22:25:46.250 144 12340.90 68.22 55474.28 88888.00 2007-05-24 22:25:46.375 144 12340.92 68.20 55474.30 88888.00 2007-05-24 22:25:46.500 144 12340.90 68.22 55474.32 88888.00 2007-05-24 22:25:46.625 144 12340.88 68.20 55474.30 88888.00 2007-05-24 22:25:46.750 144 12340.92 68.22 55474.30 88888.00 2007-05-24 22:25:46.875 144 12340.98 68.28 55474.35 88888.00 2007-05-24 22:25:47.000 144 12340.92 68.22 55474.32 88888.00 2007-05-24 22:25:47.125 144 12340.95 68.25 55474.32 88888.00 2007-05-24 22:25:47.250 144 12340.92 68.17 55474.32 88888.00 2007-05-24 22:25:47.375 144 12340.95 68.12 55474.32 88888.00 2007-05-24 22:25:47.500 144 12340.95 68.15 55474.32 88888.00 2007-05-24 22:25:47.625 144 12340.95 68.20 55474.35 88888.00 2007-05-24 22:25:47.750 144 12340.90 68.20 55474.35 88888.00 2007-05-24 22:25:47.875 144 12340.90 68.17 55474.38 88888.00 2007-05-24 22:25:48.000 144 12340.92 68.10 55474.32 88888.00 2007-05-24 22:25:48.125 144 12340.90 68.08 55474.30 88888.00 2007-05-24 22:25:48.250 144 12340.88 68.08 55474.32 88888.00 2007-05-24 22:25:48.375 144 12340.88 68.10 55474.30 88888.00 2007-05-24 22:25:48.500 144 12340.85 68.08 55474.30 88888.00 2007-05-24 22:25:48.625 144 12340.90 68.08 55474.32 88888.00 2007-05-24 22:25:48.750 144 12340.90 68.03 55474.35 88888.00 2007-05-24 22:25:48.875 144 12340.90 68.05 55474.35 88888.00 2007-05-24 22:25:49.000 144 12340.88 68.03 55474.35 88888.00 2007-05-24 22:25:49.125 144 12340.83 67.97 55474.35 88888.00 2007-05-24 22:25:49.250 144 12340.88 67.97 55474.35 88888.00 2007-05-24 22:25:49.375 144 12340.95 67.97 55474.35 88888.00 2007-05-24 22:25:49.500 144 12340.88 68.00 55474.35 88888.00 2007-05-24 22:25:49.625 144 12340.85 68.05 55474.38 88888.00 2007-05-24 22:25:49.750 144 12340.83 68.00 55474.38 88888.00 2007-05-24 22:25:49.875 144 12340.90 67.97 55474.38 88888.00 2007-05-24 22:25:50.000 144 12340.85 67.88 55474.32 88888.00 2007-05-24 22:25:50.125 144 12340.85 67.88 55474.38 88888.00 2007-05-24 22:25:50.250 144 12340.92 67.88 55474.40 88888.00 2007-05-24 22:25:50.375 144 12340.85 67.80 55474.40 88888.00 2007-05-24 22:25:50.500 144 12340.80 67.72 55474.38 88888.00 2007-05-24 22:25:50.625 144 12340.85 67.75 55474.40 88888.00 2007-05-24 22:25:50.750 144 12340.85 67.70 55474.40 88888.00 2007-05-24 22:25:50.875 144 12340.85 67.72 55474.40 88888.00 2007-05-24 22:25:51.000 144 12340.77 67.65 55474.38 88888.00 2007-05-24 22:25:51.125 144 12340.80 67.60 55474.38 88888.00 2007-05-24 22:25:51.250 144 12340.83 67.58 55474.38 88888.00 2007-05-24 22:25:51.375 144 12340.85 67.62 55474.40 88888.00 2007-05-24 22:25:51.500 144 12340.85 67.65 55474.40 88888.00 2007-05-24 22:25:51.625 144 12340.85 67.60 55474.40 88888.00 2007-05-24 22:25:51.750 144 12340.85 67.55 55474.40 88888.00 2007-05-24 22:25:51.875 144 12340.92 67.53 55474.45 88888.00 2007-05-24 22:25:52.000 144 12340.92 67.53 55474.45 88888.00 2007-05-24 22:25:52.125 144 12340.90 67.50 55474.50 88888.00 2007-05-24 22:25:52.250 144 12340.85 67.42 55474.47 88888.00 2007-05-24 22:25:52.375 144 12340.88 67.45 55474.47 88888.00 2007-05-24 22:25:52.500 144 12340.90 67.45 55474.50 88888.00 2007-05-24 22:25:52.625 144 12340.85 67.40 55474.43 88888.00 2007-05-24 22:25:52.750 144 12340.83 67.35 55474.43 88888.00 2007-05-24 22:25:52.875 144 12340.85 67.33 55474.40 88888.00 2007-05-24 22:25:53.000 144 12340.85 67.35 55474.43 88888.00 2007-05-24 22:25:53.125 144 12340.83 67.35 55474.45 88888.00 2007-05-24 22:25:53.250 144 12340.75 67.33 55474.47 88888.00 2007-05-24 22:25:53.375 144 12340.80 67.28 55474.47 88888.00 2007-05-24 22:25:53.500 144 12340.75 67.25 55474.47 88888.00 2007-05-24 22:25:53.625 144 12340.75 67.28 55474.50 88888.00 2007-05-24 22:25:53.750 144 12340.83 67.25 55474.50 88888.00 2007-05-24 22:25:53.875 144 12340.83 67.17 55474.50 88888.00 2007-05-24 22:25:54.000 144 12340.88 67.20 55474.50 88888.00 2007-05-24 22:25:54.125 144 12340.88 67.20 55474.53 88888.00 2007-05-24 22:25:54.250 144 12340.83 67.12 55474.47 88888.00 2007-05-24 22:25:54.375 144 12340.85 67.12 55474.45 88888.00 2007-05-24 22:25:54.500 144 12340.90 67.12 55474.50 88888.00 2007-05-24 22:25:54.625 144 12340.92 67.10 55474.53 88888.00 2007-05-24 22:25:54.750 144 12340.88 67.08 55474.47 88888.00 2007-05-24 22:25:54.875 144 12340.85 66.97 55474.45 88888.00 2007-05-24 22:25:55.000 144 12340.90 66.97 55474.47 88888.00 2007-05-24 22:25:55.125 144 12340.95 67.03 55474.53 88888.00 2007-05-24 22:25:55.250 144 12340.95 67.03 55474.50 88888.00 2007-05-24 22:25:55.375 144 12340.95 67.05 55474.50 88888.00 2007-05-24 22:25:55.500 144 12340.92 67.00 55474.50 88888.00 2007-05-24 22:25:55.625 144 12340.95 66.92 55474.47 88888.00 2007-05-24 22:25:55.750 144 12341.00 66.90 55474.47 88888.00 2007-05-24 22:25:55.875 144 12341.00 66.95 55474.50 88888.00 2007-05-24 22:25:56.000 144 12340.95 66.88 55474.47 88888.00 2007-05-24 22:25:56.125 144 12340.88 66.80 55474.47 88888.00 2007-05-24 22:25:56.250 144 12340.90 66.78 55474.53 88888.00 2007-05-24 22:25:56.375 144 12341.00 66.80 55474.53 88888.00 2007-05-24 22:25:56.500 144 12341.00 66.88 55474.55 88888.00 2007-05-24 22:25:56.625 144 12340.92 66.83 55474.55 88888.00 2007-05-24 22:25:56.750 144 12340.92 66.75 55474.50 88888.00 2007-05-24 22:25:56.875 144 12340.98 66.78 55474.50 88888.00 2007-05-24 22:25:57.000 144 12341.00 66.83 55474.53 88888.00 2007-05-24 22:25:57.125 144 12340.98 66.78 55474.55 88888.00 2007-05-24 22:25:57.250 144 12340.98 66.72 55474.57 88888.00 2007-05-24 22:25:57.375 144 12341.05 66.72 55474.57 88888.00 2007-05-24 22:25:57.500 144 12341.00 66.67 55474.55 88888.00 2007-05-24 22:25:57.625 144 12340.95 66.70 55474.53 88888.00 2007-05-24 22:25:57.750 144 12341.05 66.70 55474.55 88888.00 2007-05-24 22:25:57.875 144 12341.08 66.62 55474.53 88888.00 2007-05-24 22:25:58.000 144 12340.95 66.55 55474.53 88888.00 2007-05-24 22:25:58.125 144 12340.92 66.60 55474.57 88888.00 2007-05-24 22:25:58.250 144 12341.00 66.58 55474.60 88888.00 2007-05-24 22:25:58.375 144 12341.00 66.50 55474.57 88888.00 2007-05-24 22:25:58.500 144 12340.98 66.50 55474.55 88888.00 2007-05-24 22:25:58.625 144 12340.98 66.50 55474.53 88888.00 2007-05-24 22:25:58.750 144 12340.92 66.53 55474.55 88888.00 2007-05-24 22:25:58.875 144 12340.88 66.45 55474.53 88888.00 2007-05-24 22:25:59.000 144 12340.90 66.38 55474.53 88888.00 2007-05-24 22:25:59.125 144 12340.98 66.40 55474.53 88888.00 2007-05-24 22:25:59.250 144 12340.92 66.47 55474.53 88888.00 2007-05-24 22:25:59.375 144 12340.95 66.45 55474.55 88888.00 2007-05-24 22:25:59.500 144 12340.90 66.45 55474.55 88888.00 2007-05-24 22:25:59.625 144 12340.95 66.47 55474.55 88888.00 2007-05-24 22:25:59.750 144 12341.02 66.45 55474.55 88888.00 2007-05-24 22:25:59.875 144 12340.92 66.40 55474.55 88888.00 2007-05-24 22:26:00.000 144 12340.88 66.40 55474.55 88888.00 2007-05-24 22:26:00.125 144 12340.92 66.40 55474.55 88888.00 2007-05-24 22:26:00.250 144 12340.83 66.35 55474.57 88888.00 2007-05-24 22:26:00.375 144 12340.83 66.28 55474.55 88888.00 2007-05-24 22:26:00.500 144 12340.90 66.22 55474.57 88888.00 2007-05-24 22:26:00.625 144 12340.92 66.25 55474.55 88888.00 2007-05-24 22:26:00.750 144 12340.88 66.25 55474.55 88888.00 2007-05-24 22:26:00.875 144 12340.83 66.25 55474.55 88888.00 2007-05-24 22:26:01.000 144 12340.73 66.20 55474.50 88888.00 2007-05-24 22:26:01.125 144 12340.77 66.25 55474.55 88888.00 2007-05-24 22:26:01.250 144 12340.85 66.28 55474.60 88888.00 2007-05-24 22:26:01.375 144 12340.80 66.25 55474.55 88888.00 2007-05-24 22:26:01.500 144 12340.77 66.25 55474.53 88888.00 2007-05-24 22:26:01.625 144 12340.80 66.25 55474.57 88888.00 2007-05-24 22:26:01.750 144 12340.77 66.15 55474.55 88888.00 2007-05-24 22:26:01.875 144 12340.77 66.10 55474.53 88888.00 2007-05-24 22:26:02.000 144 12340.73 66.17 55474.55 88888.00 2007-05-24 22:26:02.125 144 12340.80 66.22 55474.57 88888.00 2007-05-24 22:26:02.250 144 12340.83 66.12 55474.55 88888.00 2007-05-24 22:26:02.375 144 12340.80 66.12 55474.55 88888.00 2007-05-24 22:26:02.500 144 12340.80 66.15 55474.60 88888.00 2007-05-24 22:26:02.625 144 12340.75 66.10 55474.57 88888.00 2007-05-24 22:26:02.750 144 12340.73 66.10 55474.53 88888.00 2007-05-24 22:26:02.875 144 12340.75 66.10 55474.50 88888.00 2007-05-24 22:26:03.000 144 12340.70 66.03 55474.47 88888.00 2007-05-24 22:26:03.125 144 12340.73 66.08 55474.53 88888.00 2007-05-24 22:26:03.250 144 12340.70 66.05 55474.53 88888.00 2007-05-24 22:26:03.375 144 12340.73 66.08 55474.50 88888.00 2007-05-24 22:26:03.500 144 12340.77 66.10 55474.50 88888.00 2007-05-24 22:26:03.625 144 12340.83 66.12 55474.50 88888.00 2007-05-24 22:26:03.750 144 12340.73 66.05 55474.47 88888.00 2007-05-24 22:26:03.875 144 12340.73 66.03 55474.50 88888.00 2007-05-24 22:26:04.000 144 12340.75 66.03 55474.53 88888.00 2007-05-24 22:26:04.125 144 12340.70 66.00 55474.55 88888.00 2007-05-24 22:26:04.250 144 12340.67 66.00 55474.57 88888.00 2007-05-24 22:26:04.375 144 12340.62 65.92 55474.50 88888.00 2007-05-24 22:26:04.500 144 12340.67 65.92 55474.50 88888.00 2007-05-24 22:26:04.625 144 12340.73 65.92 55474.53 88888.00 2007-05-24 22:26:04.750 144 12340.67 65.90 55474.50 88888.00 2007-05-24 22:26:04.875 144 12340.65 65.83 55474.50 88888.00 2007-05-24 22:26:05.000 144 12340.73 65.90 55474.53 88888.00 2007-05-24 22:26:05.125 144 12340.75 65.90 55474.55 88888.00 2007-05-24 22:26:05.250 144 12340.70 65.78 55474.53 88888.00 2007-05-24 22:26:05.375 144 12340.62 65.78 55474.50 88888.00 2007-05-24 22:26:05.500 144 12340.67 65.85 55474.55 88888.00 2007-05-24 22:26:05.625 144 12340.65 65.80 55474.55 88888.00 2007-05-24 22:26:05.750 144 12340.67 65.83 55474.55 88888.00 2007-05-24 22:26:05.875 144 12340.67 65.85 55474.55 88888.00 2007-05-24 22:26:06.000 144 12340.70 65.83 55474.50 88888.00 2007-05-24 22:26:06.125 144 12340.58 65.75 55474.50 88888.00 2007-05-24 22:26:06.250 144 12340.50 65.67 55474.47 88888.00 2007-05-24 22:26:06.375 144 12340.58 65.72 55474.50 88888.00 2007-05-24 22:26:06.500 144 12340.60 65.75 55474.57 88888.00 2007-05-24 22:26:06.625 144 12340.58 65.75 55474.55 88888.00 2007-05-24 22:26:06.750 144 12340.50 65.72 55474.55 88888.00 2007-05-24 22:26:06.875 144 12340.40 65.67 55474.50 88888.00 2007-05-24 22:26:07.000 144 12340.40 65.60 55474.47 88888.00 2007-05-24 22:26:07.125 144 12340.40 65.62 55474.50 88888.00 2007-05-24 22:26:07.250 144 12340.42 65.70 55474.53 88888.00 2007-05-24 22:26:07.375 144 12340.45 65.72 55474.50 88888.00 2007-05-24 22:26:07.500 144 12340.40 65.67 55474.50 88888.00 2007-05-24 22:26:07.625 144 12340.45 65.65 55474.53 88888.00 2007-05-24 22:26:07.750 144 12340.40 65.60 55474.55 88888.00 2007-05-24 22:26:07.875 144 12340.38 65.55 55474.53 88888.00 2007-05-24 22:26:08.000 144 12340.38 65.58 55474.50 88888.00 2007-05-24 22:26:08.125 144 12340.38 65.60 55474.55 88888.00 2007-05-24 22:26:08.250 144 12340.38 65.60 55474.55 88888.00 2007-05-24 22:26:08.375 144 12340.42 65.58 55474.55 88888.00 2007-05-24 22:26:08.500 144 12340.45 65.55 55474.55 88888.00 2007-05-24 22:26:08.625 144 12340.40 65.55 55474.50 88888.00 2007-05-24 22:26:08.750 144 12340.35 65.50 55474.50 88888.00 2007-05-24 22:26:08.875 144 12340.38 65.53 55474.55 88888.00 2007-05-24 22:26:09.000 144 12340.38 65.53 55474.55 88888.00 2007-05-24 22:26:09.125 144 12340.38 65.55 55474.55 88888.00 2007-05-24 22:26:09.250 144 12340.25 65.50 55474.53 88888.00 2007-05-24 22:26:09.375 144 12340.23 65.45 55474.50 88888.00 2007-05-24 22:26:09.500 144 12340.20 65.40 55474.53 88888.00 2007-05-24 22:26:09.625 144 12340.27 65.38 55474.53 88888.00 2007-05-24 22:26:09.750 144 12340.23 65.38 55474.50 88888.00 2007-05-24 22:26:09.875 144 12340.12 65.42 55474.50 88888.00 2007-05-24 22:26:10.000 144 12340.10 65.42 55474.50 88888.00 2007-05-24 22:26:10.125 144 12340.15 65.35 55474.50 88888.00 2007-05-24 22:26:10.250 144 12340.12 65.35 55474.55 88888.00 2007-05-24 22:26:10.375 144 12340.12 65.40 55474.57 88888.00 2007-05-24 22:26:10.500 144 12339.98 65.40 55474.53 88888.00 2007-05-24 22:26:10.625 144 12339.98 65.33 55474.55 88888.00 2007-05-24 22:26:10.750 144 12340.00 65.25 55474.50 88888.00 2007-05-24 22:26:10.875 144 12339.92 65.20 55474.47 88888.00 2007-05-24 22:26:11.000 144 12339.85 65.22 55474.45 88888.00 2007-05-24 22:26:11.125 144 12340.02 65.30 55474.50 88888.00 2007-05-24 22:26:11.250 144 12340.05 65.33 55474.53 88888.00 2007-05-24 22:26:11.375 144 12339.98 65.25 55474.53 88888.00 2007-05-24 22:26:11.500 144 12339.92 65.28 55474.53 88888.00 2007-05-24 22:26:11.625 144 12339.92 65.25 55474.50 88888.00 2007-05-24 22:26:11.750 144 12339.90 65.22 55474.53 88888.00 2007-05-24 22:26:11.875 144 12339.90 65.22 55474.50 88888.00 2007-05-24 22:26:12.000 144 12339.92 65.17 55474.47 88888.00 2007-05-24 22:26:12.125 144 12339.98 65.15 55474.53 88888.00 2007-05-24 22:26:12.250 144 12340.00 65.15 55474.55 88888.00 2007-05-24 22:26:12.375 144 12340.08 65.15 55474.55 88888.00 2007-05-24 22:26:12.500 144 12340.00 65.17 55474.53 88888.00 2007-05-24 22:26:12.625 144 12339.95 65.12 55474.47 88888.00 2007-05-24 22:26:12.750 144 12339.88 65.12 55474.50 88888.00 2007-05-24 22:26:12.875 144 12339.88 65.12 55474.50 88888.00 2007-05-24 22:26:13.000 144 12339.90 65.10 55474.47 88888.00 2007-05-24 22:26:13.125 144 12339.92 65.08 55474.53 88888.00 2007-05-24 22:26:13.250 144 12339.95 65.08 55474.55 88888.00 2007-05-24 22:26:13.375 144 12339.98 65.08 55474.57 88888.00 2007-05-24 22:26:13.500 144 12339.92 65.08 55474.55 88888.00 2007-05-24 22:26:13.625 144 12339.85 65.10 55474.57 88888.00 2007-05-24 22:26:13.750 144 12339.77 65.05 55474.55 88888.00 2007-05-24 22:26:13.875 144 12339.77 65.00 55474.55 88888.00 2007-05-24 22:26:14.000 144 12339.83 64.95 55474.55 88888.00 2007-05-24 22:26:14.125 144 12339.95 65.03 55474.55 88888.00 2007-05-24 22:26:14.250 144 12339.92 65.00 55474.53 88888.00 2007-05-24 22:26:14.375 144 12339.90 65.00 55474.53 88888.00 2007-05-24 22:26:14.500 144 12339.88 65.03 55474.53 88888.00 2007-05-24 22:26:14.625 144 12339.88 65.05 55474.55 88888.00 2007-05-24 22:26:14.750 144 12339.88 65.08 55474.55 88888.00 2007-05-24 22:26:14.875 144 12339.83 65.05 55474.53 88888.00 2007-05-24 22:26:15.000 144 12339.85 64.97 55474.55 88888.00 2007-05-24 22:26:15.125 144 12339.80 64.95 55474.57 88888.00 2007-05-24 22:26:15.250 144 12339.83 64.95 55474.60 88888.00 2007-05-24 22:26:15.375 144 12339.88 64.90 55474.55 88888.00 2007-05-24 22:26:15.500 144 12339.88 64.90 55474.53 88888.00 2007-05-24 22:26:15.625 144 12339.90 64.97 55474.55 88888.00 2007-05-24 22:26:15.750 144 12339.88 64.92 55474.53 88888.00 2007-05-24 22:26:15.875 144 12339.92 64.90 55474.53 88888.00 2007-05-24 22:26:16.000 144 12339.90 64.92 55474.55 88888.00 2007-05-24 22:26:16.125 144 12339.67 64.80 55474.53 88888.00 2007-05-24 22:26:16.250 144 12339.60 64.72 55474.53 88888.00 2007-05-24 22:26:16.375 144 12339.67 64.78 55474.55 88888.00 2007-05-24 22:26:16.500 144 12339.83 64.83 55474.53 88888.00 2007-05-24 22:26:16.625 144 12339.80 64.80 55474.50 88888.00 2007-05-24 22:26:16.750 144 12339.73 64.78 55474.50 88888.00 2007-05-24 22:26:16.875 144 12339.70 64.83 55474.55 88888.00 2007-05-24 22:26:17.000 144 12339.73 64.83 55474.55 88888.00 2007-05-24 22:26:17.125 144 12339.75 64.80 55474.55 88888.00 2007-05-24 22:26:17.250 144 12339.73 64.75 55474.53 88888.00 2007-05-24 22:26:17.375 144 12339.67 64.72 55474.53 88888.00 2007-05-24 22:26:17.500 144 12339.70 64.75 55474.55 88888.00 2007-05-24 22:26:17.625 144 12339.80 64.75 55474.53 88888.00 2007-05-24 22:26:17.750 144 12339.90 64.72 55474.53 88888.00 2007-05-24 22:26:17.875 144 12339.88 64.67 55474.53 88888.00 2007-05-24 22:26:18.000 144 12339.88 64.65 55474.50 88888.00 2007-05-24 22:26:18.125 144 12339.85 64.70 55474.53 88888.00 2007-05-24 22:26:18.250 144 12339.80 64.65 55474.55 88888.00 2007-05-24 22:26:18.375 144 12339.85 64.60 55474.55 88888.00 2007-05-24 22:26:18.500 144 12339.90 64.60 55474.57 88888.00 2007-05-24 22:26:18.625 144 12339.92 64.60 55474.55 88888.00 2007-05-24 22:26:18.750 144 12339.88 64.65 55474.50 88888.00 2007-05-24 22:26:18.875 144 12339.85 64.62 55474.50 88888.00 2007-05-24 22:26:19.000 144 12339.90 64.60 55474.50 88888.00 2007-05-24 22:26:19.125 144 12339.88 64.58 55474.53 88888.00 2007-05-24 22:26:19.250 144 12339.90 64.58 55474.53 88888.00 2007-05-24 22:26:19.375 144 12339.98 64.60 55474.50 88888.00 2007-05-24 22:26:19.500 144 12339.95 64.62 55474.50 88888.00 2007-05-24 22:26:19.625 144 12339.98 64.60 55474.53 88888.00 2007-05-24 22:26:19.750 144 12340.00 64.50 55474.53 88888.00 2007-05-24 22:26:19.875 144 12340.02 64.45 55474.47 88888.00 2007-05-24 22:26:20.000 144 12340.02 64.47 55474.45 88888.00 2007-05-24 22:26:20.125 144 12339.98 64.47 55474.45 88888.00 2007-05-24 22:26:20.250 144 12339.98 64.45 55474.47 88888.00 2007-05-24 22:26:20.375 144 12340.05 64.50 55474.47 88888.00 2007-05-24 22:26:20.500 144 12340.05 64.50 55474.45 88888.00 2007-05-24 22:26:20.625 144 12340.00 64.45 55474.43 88888.00 2007-05-24 22:26:20.750 144 12340.05 64.45 55474.45 88888.00 2007-05-24 22:26:20.875 144 12340.05 64.45 55474.45 88888.00 2007-05-24 22:26:21.000 144 12340.02 64.40 55474.47 88888.00 2007-05-24 22:26:21.125 144 12340.00 64.38 55474.45 88888.00 2007-05-24 22:26:21.250 144 12340.08 64.38 55474.43 88888.00 2007-05-24 22:26:21.375 144 12340.12 64.38 55474.43 88888.00 2007-05-24 22:26:21.500 144 12340.20 64.42 55474.45 88888.00 2007-05-24 22:26:21.625 144 12340.15 64.42 55474.43 88888.00 2007-05-24 22:26:21.750 144 12340.17 64.40 55474.40 88888.00 2007-05-24 22:26:21.875 144 12340.20 64.33 55474.40 88888.00 2007-05-24 22:26:22.000 144 12340.23 64.33 55474.43 88888.00 2007-05-24 22:26:22.125 144 12340.30 64.35 55474.47 88888.00 2007-05-24 22:26:22.250 144 12340.33 64.40 55474.47 88888.00 2007-05-24 22:26:22.375 144 12340.33 64.40 55474.45 88888.00 2007-05-24 22:26:22.500 144 12340.35 64.33 55474.43 88888.00 2007-05-24 22:26:22.625 144 12340.38 64.30 55474.45 88888.00 2007-05-24 22:26:22.750 144 12340.38 64.33 55474.43 88888.00 2007-05-24 22:26:22.875 144 12340.30 64.28 55474.40 88888.00 2007-05-24 22:26:23.000 144 12340.33 64.28 55474.40 88888.00 2007-05-24 22:26:23.125 144 12340.33 64.28 55474.40 88888.00 2007-05-24 22:26:23.250 144 12340.27 64.22 55474.40 88888.00 2007-05-24 22:26:23.375 144 12340.40 64.22 55474.40 88888.00 2007-05-24 22:26:23.500 144 12340.52 64.17 55474.40 88888.00 2007-05-24 22:26:23.625 144 12340.50 64.17 55474.40 88888.00 2007-05-24 22:26:23.750 144 12340.50 64.20 55474.43 88888.00 2007-05-24 22:26:23.875 144 12340.50 64.17 55474.40 88888.00 2007-05-24 22:26:24.000 144 12340.50 64.12 55474.38 88888.00 2007-05-24 22:26:24.125 144 12340.60 64.20 55474.38 88888.00 2007-05-24 22:26:24.250 144 12340.65 64.20 55474.38 88888.00 2007-05-24 22:26:24.375 144 12340.62 64.17 55474.35 88888.00 2007-05-24 22:26:24.500 144 12340.52 64.10 55474.35 88888.00 2007-05-24 22:26:24.625 144 12340.55 64.10 55474.35 88888.00 2007-05-24 22:26:24.750 144 12340.55 64.03 55474.35 88888.00 2007-05-24 22:26:24.875 144 12340.60 64.10 55474.32 88888.00 2007-05-24 22:26:25.000 144 12340.65 64.15 55474.32 88888.00 2007-05-24 22:26:25.125 144 12340.73 64.17 55474.32 88888.00 2007-05-24 22:26:25.250 144 12340.80 64.15 55474.32 88888.00 2007-05-24 22:26:25.375 144 12340.80 64.20 55474.32 88888.00 2007-05-24 22:26:25.500 144 12340.80 64.15 55474.32 88888.00 2007-05-24 22:26:25.625 144 12340.75 64.08 55474.30 88888.00 2007-05-24 22:26:25.750 144 12340.75 64.08 55474.30 88888.00 2007-05-24 22:26:25.875 144 12340.83 64.12 55474.28 88888.00 2007-05-24 22:26:26.000 144 12340.85 64.10 55474.25 88888.00 2007-05-24 22:26:26.125 144 12340.85 64.12 55474.25 88888.00 2007-05-24 22:26:26.250 144 12340.88 64.05 55474.22 88888.00 2007-05-24 22:26:26.375 144 12340.92 64.00 55474.20 88888.00 2007-05-24 22:26:26.500 144 12340.92 64.00 55474.18 88888.00 2007-05-24 22:26:26.625 144 12340.98 64.05 55474.20 88888.00 2007-05-24 22:26:26.750 144 12341.05 64.10 55474.20 88888.00 2007-05-24 22:26:26.875 144 12341.15 64.15 55474.20 88888.00 2007-05-24 22:26:27.000 144 12341.15 64.10 55474.18 88888.00 2007-05-24 22:26:27.125 144 12341.10 64.08 55474.18 88888.00 2007-05-24 22:26:27.250 144 12341.10 64.08 55474.18 88888.00 2007-05-24 22:26:27.375 144 12341.17 64.03 55474.18 88888.00 2007-05-24 22:26:27.500 144 12341.23 64.03 55474.15 88888.00 2007-05-24 22:26:27.625 144 12341.23 64.00 55474.15 88888.00 2007-05-24 22:26:27.750 144 12341.20 64.00 55474.15 88888.00 2007-05-24 22:26:27.875 144 12341.25 64.05 55474.12 88888.00 2007-05-24 22:26:28.000 144 12341.33 64.03 55474.12 88888.00 2007-05-24 22:26:28.125 144 12341.38 63.95 55474.10 88888.00 2007-05-24 22:26:28.250 144 12341.35 63.98 55474.10 88888.00 2007-05-24 22:26:28.375 144 12341.33 64.00 55474.12 88888.00 2007-05-24 22:26:28.500 144 12341.33 64.00 55474.07 88888.00 2007-05-24 22:26:28.625 144 12341.35 63.98 55474.07 88888.00 2007-05-24 22:26:28.750 144 12341.35 64.00 55474.07 88888.00 2007-05-24 22:26:28.875 144 12341.45 64.03 55474.07 88888.00 2007-05-24 22:26:29.000 144 12341.52 64.00 55474.05 88888.00 2007-05-24 22:26:29.125 144 12341.55 64.00 55474.05 88888.00 2007-05-24 22:26:29.250 144 12341.58 64.00 55474.00 88888.00 2007-05-24 22:26:29.375 144 12341.62 63.98 55473.97 88888.00 2007-05-24 22:26:29.500 144 12341.60 64.00 55473.95 88888.00 2007-05-24 22:26:29.625 144 12341.67 63.98 55473.97 88888.00 2007-05-24 22:26:29.750 144 12341.70 63.95 55473.97 88888.00 2007-05-24 22:26:29.875 144 12341.70 63.98 55473.97 88888.00 2007-05-24 22:26:30.000 144 12341.70 64.03 55473.97 88888.00 2007-05-24 22:26:30.125 144 12341.67 64.00 55473.95 88888.00 2007-05-24 22:26:30.250 144 12341.80 64.05 55473.95 88888.00 2007-05-24 22:26:30.375 144 12341.92 64.03 55473.95 88888.00 2007-05-24 22:26:30.500 144 12341.85 64.05 55473.88 88888.00 2007-05-24 22:26:30.625 144 12341.85 64.03 55473.90 88888.00 2007-05-24 22:26:30.750 144 12341.83 63.95 55473.88 88888.00 2007-05-24 22:26:30.875 144 12341.85 64.00 55473.90 88888.00 2007-05-24 22:26:31.000 144 12341.92 64.03 55473.90 88888.00 2007-05-24 22:26:31.125 144 12342.05 64.05 55473.88 88888.00 2007-05-24 22:26:31.250 144 12342.10 64.00 55473.85 88888.00 2007-05-24 22:26:31.375 144 12342.15 64.00 55473.85 88888.00 2007-05-24 22:26:31.500 144 12342.25 64.08 55473.88 88888.00 2007-05-24 22:26:31.625 144 12342.25 64.08 55473.82 88888.00 2007-05-24 22:26:31.750 144 12342.23 64.03 55473.80 88888.00 2007-05-24 22:26:31.875 144 12342.23 64.05 55473.82 88888.00 2007-05-24 22:26:32.000 144 12342.30 64.05 55473.78 88888.00 2007-05-24 22:26:32.125 144 12342.38 64.05 55473.78 88888.00 2007-05-24 22:26:32.250 144 12342.38 64.05 55473.78 88888.00 2007-05-24 22:26:32.375 144 12342.42 64.08 55473.75 88888.00 2007-05-24 22:26:32.500 144 12342.52 64.10 55473.78 88888.00 2007-05-24 22:26:32.625 144 12342.55 64.05 55473.72 88888.00 2007-05-24 22:26:32.750 144 12342.50 63.98 55473.68 88888.00 2007-05-24 22:26:32.875 144 12342.62 64.00 55473.70 88888.00 2007-05-24 22:26:33.000 144 12342.73 64.08 55473.70 88888.00 2007-05-24 22:26:33.125 144 12342.80 64.10 55473.75 88888.00 2007-05-24 22:26:33.250 144 12342.80 64.08 55473.72 88888.00 2007-05-24 22:26:33.375 144 12342.83 64.10 55473.70 88888.00 2007-05-24 22:26:33.500 144 12342.77 64.03 55473.68 88888.00 2007-05-24 22:26:33.625 144 12342.77 64.05 55473.65 88888.00 2007-05-24 22:26:33.750 144 12342.85 64.05 55473.65 88888.00 2007-05-24 22:26:33.875 144 12342.80 63.98 55473.60 88888.00 2007-05-24 22:26:34.000 144 12342.85 63.98 55473.60 88888.00 2007-05-24 22:26:34.125 144 12342.90 64.03 55473.60 88888.00 2007-05-24 22:26:34.250 144 12342.90 64.08 55473.65 88888.00 2007-05-24 22:26:34.375 144 12342.92 64.05 55473.62 88888.00 2007-05-24 22:26:34.500 144 12342.88 63.98 55473.55 88888.00 2007-05-24 22:26:34.625 144 12342.92 63.95 55473.55 88888.00 2007-05-24 22:26:34.750 144 12343.10 64.03 55473.55 88888.00 2007-05-24 22:26:34.875 144 12343.20 64.08 55473.60 88888.00 2007-05-24 22:26:35.000 144 12343.20 64.08 55473.57 88888.00 2007-05-24 22:26:35.125 144 12343.15 64.03 55473.57 88888.00 2007-05-24 22:26:35.250 144 12343.12 64.05 55473.57 88888.00 2007-05-24 22:26:35.375 144 12343.12 64.03 55473.53 88888.00 2007-05-24 22:26:35.500 144 12343.12 64.00 55473.53 88888.00 2007-05-24 22:26:35.625 144 12343.17 64.00 55473.55 88888.00 2007-05-24 22:26:35.750 144 12343.25 64.03 55473.57 88888.00 2007-05-24 22:26:35.875 144 12343.27 63.98 55473.57 88888.00 2007-05-24 22:26:36.000 144 12343.27 64.03 55473.53 88888.00 2007-05-24 22:26:36.125 144 12343.30 64.05 55473.50 88888.00 2007-05-24 22:26:36.250 144 12343.30 63.98 55473.50 88888.00 2007-05-24 22:26:36.375 144 12343.38 63.95 55473.50 88888.00 2007-05-24 22:26:36.500 144 12343.42 64.00 55473.50 88888.00 2007-05-24 22:26:36.625 144 12343.50 64.05 55473.55 88888.00 2007-05-24 22:26:36.750 144 12343.50 64.03 55473.53 88888.00 2007-05-24 22:26:36.875 144 12343.48 64.03 55473.50 88888.00 2007-05-24 22:26:37.000 144 12343.48 64.08 55473.47 88888.00 2007-05-24 22:26:37.125 144 12343.50 64.05 55473.53 88888.00 2007-05-24 22:26:37.250 144 12343.52 64.00 55473.53 88888.00 2007-05-24 22:26:37.375 144 12343.55 64.00 55473.47 88888.00 2007-05-24 22:26:37.500 144 12343.55 64.00 55473.47 88888.00 2007-05-24 22:26:37.625 144 12343.58 64.03 55473.50 88888.00 2007-05-24 22:26:37.750 144 12343.62 64.03 55473.45 88888.00 2007-05-24 22:26:37.875 144 12343.55 64.03 55473.45 88888.00 2007-05-24 22:26:38.000 144 12343.52 64.03 55473.47 88888.00 2007-05-24 22:26:38.125 144 12343.45 64.03 55473.47 88888.00 2007-05-24 22:26:38.250 144 12343.45 64.05 55473.43 88888.00 2007-05-24 22:26:38.375 144 12343.55 64.03 55473.45 88888.00 2007-05-24 22:26:38.500 144 12343.58 64.03 55473.45 88888.00 2007-05-24 22:26:38.625 144 12343.62 64.05 55473.47 88888.00 2007-05-24 22:26:38.750 144 12343.70 64.05 55473.45 88888.00 2007-05-24 22:26:38.875 144 12343.70 64.03 55473.43 88888.00 2007-05-24 22:26:39.000 144 12343.75 64.05 55473.40 88888.00 2007-05-24 22:26:39.125 144 12343.73 64.12 55473.43 88888.00 2007-05-24 22:26:39.250 144 12343.60 64.03 55473.40 88888.00 2007-05-24 22:26:39.375 144 12343.58 63.98 55473.40 88888.00 2007-05-24 22:26:39.500 144 12343.62 64.03 55473.45 88888.00 2007-05-24 22:26:39.625 144 12343.70 64.05 55473.45 88888.00 2007-05-24 22:26:39.750 144 12343.73 64.03 55473.45 88888.00 2007-05-24 22:26:39.875 144 12343.80 64.08 55473.45 88888.00 2007-05-24 22:26:40.000 144 12343.83 64.10 55473.40 88888.00 2007-05-24 22:26:40.125 144 12343.80 64.08 55473.40 88888.00 2007-05-24 22:26:40.250 144 12343.77 64.05 55473.38 88888.00 2007-05-24 22:26:40.375 144 12343.75 64.05 55473.40 88888.00 2007-05-24 22:26:40.500 144 12343.83 64.05 55473.43 88888.00 2007-05-24 22:26:40.625 144 12343.88 64.08 55473.38 88888.00 2007-05-24 22:26:40.750 144 12343.95 64.10 55473.40 88888.00 2007-05-24 22:26:40.875 144 12343.98 64.10 55473.40 88888.00 2007-05-24 22:26:41.000 144 12343.95 64.10 55473.40 88888.00 2007-05-24 22:26:41.125 144 12343.88 64.08 55473.40 88888.00 2007-05-24 22:26:41.250 144 12343.80 64.08 55473.43 88888.00 2007-05-24 22:26:41.375 144 12343.90 64.08 55473.40 88888.00 2007-05-24 22:26:41.500 144 12343.90 64.08 55473.35 88888.00 2007-05-24 22:26:41.625 144 12343.90 64.12 55473.32 88888.00 2007-05-24 22:26:41.750 144 12344.00 64.12 55473.35 88888.00 2007-05-24 22:26:41.875 144 12343.98 64.10 55473.35 88888.00 2007-05-24 22:26:42.000 144 12343.92 64.05 55473.32 88888.00 2007-05-24 22:26:42.125 144 12343.92 64.10 55473.38 88888.00 2007-05-24 22:26:42.250 144 12344.02 64.17 55473.43 88888.00 2007-05-24 22:26:42.375 144 12344.02 64.17 55473.40 88888.00 2007-05-24 22:26:42.500 144 12343.98 64.10 55473.38 88888.00 2007-05-24 22:26:42.625 144 12343.95 64.10 55473.35 88888.00 2007-05-24 22:26:42.750 144 12344.02 64.15 55473.35 88888.00 2007-05-24 22:26:42.875 144 12344.05 64.15 55473.35 88888.00 2007-05-24 22:26:43.000 144 12344.10 64.12 55473.35 88888.00 2007-05-24 22:26:43.125 144 12344.10 64.12 55473.38 88888.00 2007-05-24 22:26:43.250 144 12344.10 64.17 55473.35 88888.00 2007-05-24 22:26:43.375 144 12344.05 64.17 55473.35 88888.00 2007-05-24 22:26:43.500 144 12344.00 64.15 55473.32 88888.00 2007-05-24 22:26:43.625 144 12343.98 64.17 55473.30 88888.00 2007-05-24 22:26:43.750 144 12344.05 64.22 55473.35 88888.00 2007-05-24 22:26:43.875 144 12344.12 64.28 55473.32 88888.00 2007-05-24 22:26:44.000 144 12344.15 64.30 55473.30 88888.00 2007-05-24 22:26:44.125 144 12344.17 64.33 55473.35 88888.00 2007-05-24 22:26:44.250 144 12344.12 64.25 55473.30 88888.00 2007-05-24 22:26:44.375 144 12344.15 64.28 55473.28 88888.00 2007-05-24 22:26:44.500 144 12344.20 64.30 55473.30 88888.00 2007-05-24 22:26:44.625 144 12344.27 64.38 55473.28 88888.00 2007-05-24 22:26:44.750 144 12344.25 64.35 55473.25 88888.00 2007-05-24 22:26:44.875 144 12344.30 64.33 55473.25 88888.00 2007-05-24 22:26:45.000 144 12344.33 64.35 55473.30 88888.00 2007-05-24 22:26:45.125 144 12344.27 64.40 55473.25 88888.00 2007-05-24 22:26:45.250 144 12344.30 64.38 55473.28 88888.00 2007-05-24 22:26:45.375 144 12344.40 64.40 55473.25 88888.00 2007-05-24 22:26:45.500 144 12344.42 64.45 55473.28 88888.00 2007-05-24 22:26:45.625 144 12344.45 64.45 55473.25 88888.00 2007-05-24 22:26:45.750 144 12344.42 64.50 55473.22 88888.00 2007-05-24 22:26:45.875 144 12344.45 64.50 55473.25 88888.00 2007-05-24 22:26:46.000 144 12344.52 64.55 55473.25 88888.00 2007-05-24 22:26:46.125 144 12344.55 64.55 55473.28 88888.00 2007-05-24 22:26:46.250 144 12344.52 64.55 55473.25 88888.00 2007-05-24 22:26:46.375 144 12344.48 64.53 55473.20 88888.00 2007-05-24 22:26:46.500 144 12344.42 64.55 55473.20 88888.00 2007-05-24 22:26:46.625 144 12344.42 64.55 55473.22 88888.00 2007-05-24 22:26:46.750 144 12344.45 64.58 55473.25 88888.00 2007-05-24 22:26:46.875 144 12344.42 64.55 55473.22 88888.00 2007-05-24 22:26:47.000 144 12344.50 64.62 55473.22 88888.00 2007-05-24 22:26:47.125 144 12344.50 64.60 55473.22 88888.00 2007-05-24 22:26:47.250 144 12344.48 64.58 55473.22 88888.00 2007-05-24 22:26:47.375 144 12344.48 64.60 55473.18 88888.00 2007-05-24 22:26:47.500 144 12344.55 64.67 55473.22 88888.00 2007-05-24 22:26:47.625 144 12344.62 64.72 55473.22 88888.00 2007-05-24 22:26:47.750 144 12344.67 64.75 55473.20 88888.00 2007-05-24 22:26:47.875 144 12344.67 64.78 55473.20 88888.00 2007-05-24 22:26:48.000 144 12344.62 64.72 55473.18 88888.00 2007-05-24 22:26:48.125 144 12344.70 64.78 55473.20 88888.00 2007-05-24 22:26:48.250 144 12344.73 64.80 55473.20 88888.00 2007-05-24 22:26:48.375 144 12344.70 64.83 55473.18 88888.00 2007-05-24 22:26:48.500 144 12344.70 64.83 55473.18 88888.00 2007-05-24 22:26:48.625 144 12344.75 64.80 55473.15 88888.00 2007-05-24 22:26:48.750 144 12344.75 64.85 55473.18 88888.00 2007-05-24 22:26:48.875 144 12344.83 64.90 55473.15 88888.00 2007-05-24 22:26:49.000 144 12344.83 64.90 55473.15 88888.00 2007-05-24 22:26:49.125 144 12344.80 64.90 55473.18 88888.00 2007-05-24 22:26:49.250 144 12344.80 64.92 55473.18 88888.00 2007-05-24 22:26:49.375 144 12344.83 64.90 55473.15 88888.00 2007-05-24 22:26:49.500 144 12344.90 64.95 55473.12 88888.00 2007-05-24 22:26:49.625 144 12344.92 64.92 55473.10 88888.00 2007-05-24 22:26:49.750 144 12344.90 64.92 55473.10 88888.00 2007-05-24 22:26:49.875 144 12344.90 64.88 55473.07 88888.00 2007-05-24 22:26:50.000 144 12344.95 64.92 55473.10 88888.00 2007-05-24 22:26:50.125 144 12344.95 65.00 55473.12 88888.00 2007-05-24 22:26:50.250 144 12344.92 65.00 55473.12 88888.00 2007-05-24 22:26:50.375 144 12344.98 65.00 55473.12 88888.00 2007-05-24 22:26:50.500 144 12345.05 65.00 55473.10 88888.00 2007-05-24 22:26:50.625 144 12345.05 64.95 55473.07 88888.00 2007-05-24 22:26:50.750 144 12344.98 64.92 55473.07 88888.00 2007-05-24 22:26:50.875 144 12344.95 65.00 55473.10 88888.00 2007-05-24 22:26:51.000 144 12345.02 65.05 55473.07 88888.00 2007-05-24 22:26:51.125 144 12345.12 65.08 55473.10 88888.00 2007-05-24 22:26:51.250 144 12345.17 65.10 55473.07 88888.00 2007-05-24 22:26:51.375 144 12345.17 65.10 55473.10 88888.00 2007-05-24 22:26:51.500 144 12345.12 65.10 55473.07 88888.00 2007-05-24 22:26:51.625 144 12345.05 65.00 55473.03 88888.00 2007-05-24 22:26:51.750 144 12345.12 65.03 55473.03 88888.00 2007-05-24 22:26:51.875 144 12345.20 65.12 55473.07 88888.00 2007-05-24 22:26:52.000 144 12345.17 65.05 55473.05 88888.00 2007-05-24 22:26:52.125 144 12345.17 65.03 55473.05 88888.00 2007-05-24 22:26:52.250 144 12345.17 65.03 55473.05 88888.00 2007-05-24 22:26:52.375 144 12345.15 65.08 55473.05 88888.00 2007-05-24 22:26:52.500 144 12345.15 65.15 55473.07 88888.00 2007-05-24 22:26:52.625 144 12345.15 65.12 55473.07 88888.00 2007-05-24 22:26:52.750 144 12345.15 65.15 55473.07 88888.00 2007-05-24 22:26:52.875 144 12345.30 65.22 55473.10 88888.00 2007-05-24 22:26:53.000 144 12345.40 65.17 55473.05 88888.00 2007-05-24 22:26:53.125 144 12345.40 65.15 55473.10 88888.00 2007-05-24 22:26:53.250 144 12345.33 65.12 55473.05 88888.00 2007-05-24 22:26:53.375 144 12345.33 65.17 55473.10 88888.00 2007-05-24 22:26:53.500 144 12345.40 65.20 55473.12 88888.00 2007-05-24 22:26:53.625 144 12345.38 65.17 55473.10 88888.00 2007-05-24 22:26:53.750 144 12345.38 65.17 55473.05 88888.00 2007-05-24 22:26:53.875 144 12345.42 65.22 55473.10 88888.00 2007-05-24 22:26:54.000 144 12345.45 65.22 55473.12 88888.00 2007-05-24 22:26:54.125 144 12345.45 65.17 55473.07 88888.00 2007-05-24 22:26:54.250 144 12345.40 65.12 55473.07 88888.00 2007-05-24 22:26:54.375 144 12345.45 65.12 55473.05 88888.00 2007-05-24 22:26:54.500 144 12345.45 65.20 55473.05 88888.00 2007-05-24 22:26:54.625 144 12345.45 65.22 55473.05 88888.00 2007-05-24 22:26:54.750 144 12345.50 65.20 55473.05 88888.00 2007-05-24 22:26:54.875 144 12345.55 65.20 55473.05 88888.00 2007-05-24 22:26:55.000 144 12345.55 65.25 55473.05 88888.00 2007-05-24 22:26:55.125 144 12345.52 65.28 55473.05 88888.00 2007-05-24 22:26:55.250 144 12345.50 65.25 55473.10 88888.00 2007-05-24 22:26:55.375 144 12345.50 65.28 55473.10 88888.00 2007-05-24 22:26:55.500 144 12345.48 65.20 55473.07 88888.00 2007-05-24 22:26:55.625 144 12345.48 65.20 55473.07 88888.00 2007-05-24 22:26:55.750 144 12345.58 65.22 55473.12 88888.00 2007-05-24 22:26:55.875 144 12345.55 65.22 55473.07 88888.00 2007-05-24 22:26:56.000 144 12345.55 65.22 55473.07 88888.00 2007-05-24 22:26:56.125 144 12345.58 65.28 55473.10 88888.00 2007-05-24 22:26:56.250 144 12345.58 65.25 55473.10 88888.00 2007-05-24 22:26:56.375 144 12345.55 65.22 55473.10 88888.00 2007-05-24 22:26:56.500 144 12345.58 65.25 55473.12 88888.00 2007-05-24 22:26:56.625 144 12345.58 65.28 55473.15 88888.00 2007-05-24 22:26:56.750 144 12345.52 65.33 55473.12 88888.00 2007-05-24 22:26:56.875 144 12345.48 65.33 55473.15 88888.00 2007-05-24 22:26:57.000 144 12345.48 65.30 55473.07 88888.00 2007-05-24 22:26:57.125 144 12345.42 65.25 55473.05 88888.00 2007-05-24 22:26:57.250 144 12345.48 65.25 55473.07 88888.00 2007-05-24 22:26:57.375 144 12345.50 65.28 55473.07 88888.00 2007-05-24 22:26:57.500 144 12345.48 65.28 55473.10 88888.00 2007-05-24 22:26:57.625 144 12345.42 65.35 55473.12 88888.00 2007-05-24 22:26:57.750 144 12345.42 65.30 55473.12 88888.00 2007-05-24 22:26:57.875 144 12345.45 65.30 55473.10 88888.00 2007-05-24 22:26:58.000 144 12345.48 65.35 55473.12 88888.00 2007-05-24 22:26:58.125 144 12345.42 65.38 55473.12 88888.00 2007-05-24 22:26:58.250 144 12345.40 65.33 55473.10 88888.00 2007-05-24 22:26:58.375 144 12345.48 65.30 55473.10 88888.00 2007-05-24 22:26:58.500 144 12345.42 65.30 55473.10 88888.00 2007-05-24 22:26:58.625 144 12345.38 65.38 55473.12 88888.00 2007-05-24 22:26:58.750 144 12345.33 65.38 55473.10 88888.00 2007-05-24 22:26:58.875 144 12345.40 65.38 55473.12 88888.00 2007-05-24 22:26:59.000 144 12345.50 65.38 55473.15 88888.00 2007-05-24 22:26:59.125 144 12345.52 65.38 55473.12 88888.00 2007-05-24 22:26:59.250 144 12345.42 65.35 55473.15 88888.00 2007-05-24 22:26:59.375 144 12345.48 65.42 55473.18 88888.00 2007-05-24 22:26:59.500 144 12345.48 65.47 55473.20 88888.00 2007-05-24 22:26:59.625 144 12345.45 65.50 55473.20 88888.00 2007-05-24 22:26:59.750 144 12345.45 65.50 55473.20 88888.00 2007-05-24 22:26:59.875 144 12345.50 65.58 55473.18 88888.00 2007-05-24 22:27:00.000 144 12345.48 65.50 55473.18 88888.00 2007-05-24 22:27:00.125 144 12345.40 65.50 55473.18 88888.00 2007-05-24 22:27:00.250 144 12345.38 65.50 55473.18 88888.00 2007-05-24 22:27:00.375 144 12345.35 65.45 55473.15 88888.00 2007-05-24 22:27:00.500 144 12345.33 65.42 55473.12 88888.00 2007-05-24 22:27:00.625 144 12345.38 65.50 55473.15 88888.00 2007-05-24 22:27:00.750 144 12345.42 65.60 55473.20 88888.00 2007-05-24 22:27:00.875 144 12345.45 65.58 55473.22 88888.00 2007-05-24 22:27:01.000 144 12345.50 65.60 55473.20 88888.00 2007-05-24 22:27:01.125 144 12345.45 65.62 55473.20 88888.00 2007-05-24 22:27:01.250 144 12345.42 65.65 55473.20 88888.00 2007-05-24 22:27:01.375 144 12345.40 65.72 55473.20 88888.00 2007-05-24 22:27:01.500 144 12345.40 65.70 55473.18 88888.00 2007-05-24 22:27:01.625 144 12345.42 65.67 55473.18 88888.00 2007-05-24 22:27:01.750 144 12345.42 65.67 55473.18 88888.00 2007-05-24 22:27:01.875 144 12345.35 65.72 55473.20 88888.00 2007-05-24 22:27:02.000 144 12345.35 65.70 55473.18 88888.00 2007-05-24 22:27:02.125 144 12345.30 65.72 55473.22 88888.00 2007-05-24 22:27:02.250 144 12345.27 65.72 55473.18 88888.00 2007-05-24 22:27:02.375 144 12345.38 65.75 55473.20 88888.00 2007-05-24 22:27:02.500 144 12345.50 65.75 55473.25 88888.00 2007-05-24 22:27:02.625 144 12345.45 65.78 55473.20 88888.00 2007-05-24 22:27:02.750 144 12345.38 65.78 55473.20 88888.00 2007-05-24 22:27:02.875 144 12345.38 65.83 55473.22 88888.00 2007-05-24 22:27:03.000 144 12345.35 65.83 55473.22 88888.00 2007-05-24 22:27:03.125 144 12345.30 65.88 55473.22 88888.00 2007-05-24 22:27:03.250 144 12345.35 65.90 55473.22 88888.00 2007-05-24 22:27:03.375 144 12345.35 65.83 55473.20 88888.00 2007-05-24 22:27:03.500 144 12345.27 65.85 55473.18 88888.00 2007-05-24 22:27:03.625 144 12345.23 65.85 55473.20 88888.00 2007-05-24 22:27:03.750 144 12345.23 65.92 55473.22 88888.00 2007-05-24 22:27:03.875 144 12345.30 65.97 55473.20 88888.00 2007-05-24 22:27:04.000 144 12345.30 65.97 55473.22 88888.00 2007-05-24 22:27:04.125 144 12345.30 65.97 55473.25 88888.00 2007-05-24 22:27:04.250 144 12345.25 65.90 55473.22 88888.00 2007-05-24 22:27:04.375 144 12345.25 65.90 55473.18 88888.00 2007-05-24 22:27:04.500 144 12345.25 65.97 55473.18 88888.00 2007-05-24 22:27:04.625 144 12345.33 66.10 55473.22 88888.00 2007-05-24 22:27:04.750 144 12345.42 66.12 55473.22 88888.00 2007-05-24 22:27:04.875 144 12345.38 66.08 55473.20 88888.00 2007-05-24 22:27:05.000 144 12345.38 66.10 55473.22 88888.00 2007-05-24 22:27:05.125 144 12345.30 66.10 55473.22 88888.00 2007-05-24 22:27:05.250 144 12345.20 66.15 55473.22 88888.00 2007-05-24 22:27:05.375 144 12345.17 66.17 55473.22 88888.00 2007-05-24 22:27:05.500 144 12345.17 66.20 55473.25 88888.00 2007-05-24 22:27:05.625 144 12345.17 66.22 55473.28 88888.00 2007-05-24 22:27:05.750 144 12345.17 66.25 55473.25 88888.00 2007-05-24 22:27:05.875 144 12345.15 66.22 55473.22 88888.00 2007-05-24 22:27:06.000 144 12345.12 66.20 55473.20 88888.00 2007-05-24 22:27:06.125 144 12345.12 66.22 55473.25 88888.00 2007-05-24 22:27:06.250 144 12345.15 66.30 55473.28 88888.00 2007-05-24 22:27:06.375 144 12345.23 66.35 55473.25 88888.00 2007-05-24 22:27:06.500 144 12345.17 66.35 55473.22 88888.00 2007-05-24 22:27:06.625 144 12345.23 66.35 55473.22 88888.00 2007-05-24 22:27:06.750 144 12345.23 66.40 55473.22 88888.00 2007-05-24 22:27:06.875 144 12345.12 66.40 55473.25 88888.00 2007-05-24 22:27:07.000 144 12345.08 66.38 55473.25 88888.00 2007-05-24 22:27:07.125 144 12345.10 66.42 55473.28 88888.00 2007-05-24 22:27:07.250 144 12345.10 66.38 55473.28 88888.00 2007-05-24 22:27:07.375 144 12345.08 66.40 55473.28 88888.00 2007-05-24 22:27:07.500 144 12345.02 66.40 55473.25 88888.00 2007-05-24 22:27:07.625 144 12345.05 66.42 55473.28 88888.00 2007-05-24 22:27:07.750 144 12345.08 66.42 55473.30 88888.00 2007-05-24 22:27:07.875 144 12345.02 66.45 55473.30 88888.00 2007-05-24 22:27:08.000 144 12345.08 66.47 55473.28 88888.00 2007-05-24 22:27:08.125 144 12345.17 66.50 55473.30 88888.00 2007-05-24 22:27:08.250 144 12345.17 66.45 55473.25 88888.00 2007-05-24 22:27:08.375 144 12345.10 66.47 55473.25 88888.00 2007-05-24 22:27:08.500 144 12345.12 66.50 55473.28 88888.00 2007-05-24 22:27:08.625 144 12345.10 66.42 55473.28 88888.00 2007-05-24 22:27:08.750 144 12345.02 66.42 55473.28 88888.00 2007-05-24 22:27:08.875 144 12345.02 66.50 55473.32 88888.00 2007-05-24 22:27:09.000 144 12345.05 66.53 55473.32 88888.00 2007-05-24 22:27:09.125 144 12345.08 66.53 55473.32 88888.00 2007-05-24 22:27:09.250 144 12345.02 66.50 55473.32 88888.00 2007-05-24 22:27:09.375 144 12345.10 66.55 55473.32 88888.00 2007-05-24 22:27:09.500 144 12345.10 66.55 55473.32 88888.00 2007-05-24 22:27:09.625 144 12345.05 66.53 55473.32 88888.00 2007-05-24 22:27:09.750 144 12345.05 66.50 55473.32 88888.00 2007-05-24 22:27:09.875 144 12345.02 66.53 55473.32 88888.00 2007-05-24 22:27:10.000 144 12344.98 66.53 55473.32 88888.00 2007-05-24 22:27:10.125 144 12344.90 66.53 55473.30 88888.00 2007-05-24 22:27:10.250 144 12344.88 66.53 55473.30 88888.00 2007-05-24 22:27:10.375 144 12344.85 66.47 55473.28 88888.00 2007-05-24 22:27:10.500 144 12344.85 66.50 55473.30 88888.00 2007-05-24 22:27:10.625 144 12344.85 66.58 55473.35 88888.00 2007-05-24 22:27:10.750 144 12344.88 66.58 55473.35 88888.00 2007-05-24 22:27:10.875 144 12344.92 66.55 55473.35 88888.00 2007-05-24 22:27:11.000 144 12344.85 66.55 55473.32 88888.00 2007-05-24 22:27:11.125 144 12344.83 66.58 55473.35 88888.00 2007-05-24 22:27:11.250 144 12344.90 66.60 55473.40 88888.00 2007-05-24 22:27:11.375 144 12344.88 66.62 55473.38 88888.00 2007-05-24 22:27:11.500 144 12344.83 66.62 55473.40 88888.00 2007-05-24 22:27:11.625 144 12344.77 66.60 55473.40 88888.00 2007-05-24 22:27:11.750 144 12344.77 66.60 55473.40 88888.00 2007-05-24 22:27:11.875 144 12344.80 66.60 55473.43 88888.00 2007-05-24 22:27:12.000 144 12344.75 66.55 55473.40 88888.00 2007-05-24 22:27:12.125 144 12344.75 66.60 55473.40 88888.00 2007-05-24 22:27:12.250 144 12344.80 66.70 55473.43 88888.00 2007-05-24 22:27:12.375 144 12344.75 66.67 55473.43 88888.00 2007-05-24 22:27:12.500 144 12344.67 66.65 55473.40 88888.00 2007-05-24 22:27:12.625 144 12344.67 66.60 55473.40 88888.00 2007-05-24 22:27:12.750 144 12344.65 66.55 55473.43 88888.00 2007-05-24 22:27:12.875 144 12344.65 66.62 55473.43 88888.00 2007-05-24 22:27:13.000 144 12344.62 66.60 55473.47 88888.00 2007-05-24 22:27:13.125 144 12344.65 66.65 55473.50 88888.00 2007-05-24 22:27:13.250 144 12344.62 66.62 55473.50 88888.00 2007-05-24 22:27:13.375 144 12344.58 66.62 55473.45 88888.00 2007-05-24 22:27:13.500 144 12344.55 66.65 55473.47 88888.00 2007-05-24 22:27:13.625 144 12344.60 66.67 55473.47 88888.00 2007-05-24 22:27:13.750 144 12344.52 66.70 55473.50 88888.00 2007-05-24 22:27:13.875 144 12344.55 66.65 55473.50 88888.00 2007-05-24 22:27:14.000 144 12344.67 66.65 55473.50 88888.00 2007-05-24 22:27:14.125 144 12344.65 66.65 55473.53 88888.00 2007-05-24 22:27:14.250 144 12344.58 66.65 55473.53 88888.00 2007-05-24 22:27:14.375 144 12344.55 66.62 55473.55 88888.00 2007-05-24 22:27:14.500 144 12344.55 66.62 55473.57 88888.00 2007-05-24 22:27:14.625 144 12344.55 66.70 55473.57 88888.00 2007-05-24 22:27:14.750 144 12344.50 66.65 55473.55 88888.00 2007-05-24 22:27:14.875 144 12344.45 66.55 55473.55 88888.00 2007-05-24 22:27:15.000 144 12344.42 66.55 55473.57 88888.00 2007-05-24 22:27:15.125 144 12344.38 66.60 55473.57 88888.00 2007-05-24 22:27:15.250 144 12344.35 66.62 55473.55 88888.00 2007-05-24 22:27:15.375 144 12344.38 66.62 55473.60 88888.00 2007-05-24 22:27:15.500 144 12344.38 66.60 55473.60 88888.00 2007-05-24 22:27:15.625 144 12344.33 66.60 55473.62 88888.00 2007-05-24 22:27:15.750 144 12344.33 66.60 55473.62 88888.00 2007-05-24 22:27:15.875 144 12344.33 66.55 55473.65 88888.00 2007-05-24 22:27:16.000 144 12344.33 66.53 55473.62 88888.00 2007-05-24 22:27:16.125 144 12344.30 66.50 55473.60 88888.00 2007-05-24 22:27:16.250 144 12344.25 66.58 55473.65 88888.00 2007-05-24 22:27:16.375 144 12344.30 66.62 55473.65 88888.00 2007-05-24 22:27:16.500 144 12344.33 66.70 55473.70 88888.00 2007-05-24 22:27:16.625 144 12344.25 66.62 55473.68 88888.00 2007-05-24 22:27:16.750 144 12344.27 66.62 55473.62 88888.00 2007-05-24 22:27:16.875 144 12344.23 66.60 55473.65 88888.00 2007-05-24 22:27:17.000 144 12344.25 66.62 55473.68 88888.00 2007-05-24 22:27:17.125 144 12344.25 66.60 55473.72 88888.00 2007-05-24 22:27:17.250 144 12344.23 66.62 55473.75 88888.00 2007-05-24 22:27:17.375 144 12344.23 66.65 55473.78 88888.00 2007-05-24 22:27:17.500 144 12344.17 66.62 55473.72 88888.00 2007-05-24 22:27:17.625 144 12344.15 66.60 55473.72 88888.00 2007-05-24 22:27:17.750 144 12344.12 66.60 55473.72 88888.00 2007-05-24 22:27:17.875 144 12344.08 66.55 55473.70 88888.00 2007-05-24 22:27:18.000 144 12344.02 66.58 55473.72 88888.00 2007-05-24 22:27:18.125 144 12344.05 66.60 55473.78 88888.00 2007-05-24 22:27:18.250 144 12344.10 66.60 55473.78 88888.00 2007-05-24 22:27:18.375 144 12344.08 66.60 55473.78 88888.00 2007-05-24 22:27:18.500 144 12344.12 66.65 55473.82 88888.00 2007-05-24 22:27:18.625 144 12344.12 66.62 55473.82 88888.00 2007-05-24 22:27:18.750 144 12344.10 66.58 55473.80 88888.00 2007-05-24 22:27:18.875 144 12344.00 66.50 55473.78 88888.00 2007-05-24 22:27:19.000 144 12344.02 66.50 55473.78 88888.00 2007-05-24 22:27:19.125 144 12344.08 66.60 55473.82 88888.00 2007-05-24 22:27:19.250 144 12344.10 66.62 55473.82 88888.00 2007-05-24 22:27:19.375 144 12344.08 66.53 55473.80 88888.00 2007-05-24 22:27:19.500 144 12344.02 66.55 55473.80 88888.00 2007-05-24 22:27:19.625 144 12344.00 66.55 55473.80 88888.00 2007-05-24 22:27:19.750 144 12343.92 66.58 55473.82 88888.00 2007-05-24 22:27:19.875 144 12343.90 66.58 55473.82 88888.00 2007-05-24 22:27:20.000 144 12343.92 66.58 55473.82 88888.00 2007-05-24 22:27:20.125 144 12343.95 66.55 55473.85 88888.00 2007-05-24 22:27:20.250 144 12343.90 66.62 55473.88 88888.00 2007-05-24 22:27:20.375 144 12343.90 66.60 55473.88 88888.00 2007-05-24 22:27:20.500 144 12343.85 66.58 55473.90 88888.00 2007-05-24 22:27:20.625 144 12343.92 66.65 55473.90 88888.00 2007-05-24 22:27:20.750 144 12343.90 66.60 55473.85 88888.00 2007-05-24 22:27:20.875 144 12343.80 66.58 55473.85 88888.00 2007-05-24 22:27:21.000 144 12343.80 66.58 55473.88 88888.00 2007-05-24 22:27:21.125 144 12343.75 66.58 55473.88 88888.00 2007-05-24 22:27:21.250 144 12343.75 66.53 55473.88 88888.00 2007-05-24 22:27:21.375 144 12343.75 66.55 55473.88 88888.00 2007-05-24 22:27:21.500 144 12343.80 66.58 55473.90 88888.00 2007-05-24 22:27:21.625 144 12343.85 66.60 55473.93 88888.00 2007-05-24 22:27:21.750 144 12343.80 66.60 55473.93 88888.00 2007-05-24 22:27:21.875 144 12343.77 66.67 55473.93 88888.00 2007-05-24 22:27:22.000 144 12343.77 66.67 55473.95 88888.00 2007-05-24 22:27:22.125 144 12343.75 66.65 55473.97 88888.00 2007-05-24 22:27:22.250 144 12343.65 66.62 55473.95 88888.00 2007-05-24 22:27:22.375 144 12343.62 66.65 55473.95 88888.00 2007-05-24 22:27:22.500 144 12343.58 66.70 55473.97 88888.00 2007-05-24 22:27:22.625 144 12343.55 66.67 55473.97 88888.00 2007-05-24 22:27:22.750 144 12343.58 66.70 55474.00 88888.00 2007-05-24 22:27:22.875 144 12343.60 66.67 55473.97 88888.00 2007-05-24 22:27:23.000 144 12343.62 66.72 55473.95 88888.00 2007-05-24 22:27:23.125 144 12343.62 66.75 55473.97 88888.00 2007-05-24 22:27:23.250 144 12343.55 66.72 55474.03 88888.00 2007-05-24 22:27:23.375 144 12343.52 66.72 55474.00 88888.00 2007-05-24 22:27:23.500 144 12343.55 66.78 55474.03 88888.00 2007-05-24 22:27:23.625 144 12343.60 66.78 55474.00 88888.00 2007-05-24 22:27:23.750 144 12343.55 66.75 55473.97 88888.00 2007-05-24 22:27:23.875 144 12343.48 66.72 55473.97 88888.00 2007-05-24 22:27:24.000 144 12343.52 66.80 55474.00 88888.00 2007-05-24 22:27:24.125 144 12343.58 66.85 55474.03 88888.00 2007-05-24 22:27:24.250 144 12343.55 66.90 55474.00 88888.00 2007-05-24 22:27:24.375 144 12343.60 66.85 55474.03 88888.00 2007-05-24 22:27:24.500 144 12343.62 66.83 55474.05 88888.00 2007-05-24 22:27:24.625 144 12343.58 66.88 55474.03 88888.00 2007-05-24 22:27:24.750 144 12343.55 66.97 55474.00 88888.00 2007-05-24 22:27:24.875 144 12343.50 66.95 55474.00 88888.00 2007-05-24 22:27:25.000 144 12343.52 67.00 55474.00 88888.00 2007-05-24 22:27:25.125 144 12343.58 66.97 55473.97 88888.00 2007-05-24 22:27:25.250 144 12343.58 66.90 55474.03 88888.00 2007-05-24 22:27:25.375 144 12343.62 66.97 55474.05 88888.00 2007-05-24 22:27:25.500 144 12343.50 66.97 55474.03 88888.00 2007-05-24 22:27:25.625 144 12343.40 66.97 55474.00 88888.00 2007-05-24 22:27:25.750 144 12343.40 66.97 55474.00 88888.00 2007-05-24 22:27:25.875 144 12343.42 67.03 55474.03 88888.00 2007-05-24 22:27:26.000 144 12343.50 67.08 55474.03 88888.00 2007-05-24 22:27:26.125 144 12343.42 67.03 55474.00 88888.00 2007-05-24 22:27:26.250 144 12343.33 67.08 55474.00 88888.00 2007-05-24 22:27:26.375 144 12343.35 67.12 55474.03 88888.00 2007-05-24 22:27:26.500 144 12343.35 67.15 55474.00 88888.00 2007-05-24 22:27:26.625 144 12343.38 67.17 55474.00 88888.00 2007-05-24 22:27:26.750 144 12343.35 67.17 55474.00 88888.00 2007-05-24 22:27:26.875 144 12343.40 67.20 55474.03 88888.00 2007-05-24 22:27:27.000 144 12343.38 67.20 55473.97 88888.00 2007-05-24 22:27:27.125 144 12343.35 67.20 55473.97 88888.00 2007-05-24 22:27:27.250 144 12343.38 67.25 55474.00 88888.00 2007-05-24 22:27:27.375 144 12343.35 67.30 55474.00 88888.00 2007-05-24 22:27:27.500 144 12343.33 67.28 55474.00 88888.00 2007-05-24 22:27:27.625 144 12343.30 67.25 55474.03 88888.00 2007-05-24 22:27:27.750 144 12343.30 67.30 55474.03 88888.00 2007-05-24 22:27:27.875 144 12343.35 67.33 55474.03 88888.00 2007-05-24 22:27:28.000 144 12343.38 67.30 55474.00 88888.00 2007-05-24 22:27:28.125 144 12343.27 67.30 55474.03 88888.00 2007-05-24 22:27:28.250 144 12343.30 67.35 55474.07 88888.00 2007-05-24 22:27:28.375 144 12343.40 67.42 55474.07 88888.00 2007-05-24 22:27:28.500 144 12343.35 67.40 55474.07 88888.00 2007-05-24 22:27:28.625 144 12343.25 67.40 55474.03 88888.00 2007-05-24 22:27:28.750 144 12343.23 67.40 55474.03 88888.00 2007-05-24 22:27:28.875 144 12343.25 67.38 55473.97 88888.00 2007-05-24 22:27:29.000 144 12343.27 67.40 55473.97 88888.00 2007-05-24 22:27:29.125 144 12343.27 67.42 55474.03 88888.00 2007-05-24 22:27:29.250 144 12343.20 67.42 55474.05 88888.00 2007-05-24 22:27:29.375 144 12343.23 67.42 55474.05 88888.00 2007-05-24 22:27:29.500 144 12343.27 67.50 55474.07 88888.00 2007-05-24 22:27:29.625 144 12343.27 67.53 55474.03 88888.00 2007-05-24 22:27:29.750 144 12343.25 67.55 55474.00 88888.00 2007-05-24 22:27:29.875 144 12343.17 67.55 55474.00 88888.00 2007-05-24 22:27:30.000 144 12343.12 67.50 55474.00 88888.00 2007-05-24 22:27:30.125 144 12343.12 67.60 55474.03 88888.00 2007-05-24 22:27:30.250 144 12343.17 67.65 55474.10 88888.00 2007-05-24 22:27:30.375 144 12343.23 67.60 55474.07 88888.00 2007-05-24 22:27:30.500 144 12343.17 67.62 55474.05 88888.00 2007-05-24 22:27:30.625 144 12343.12 67.67 55474.10 88888.00 2007-05-24 22:27:30.750 144 12343.20 67.67 55474.07 88888.00 2007-05-24 22:27:30.875 144 12343.15 67.65 55474.07 88888.00 2007-05-24 22:27:31.000 144 12343.17 67.70 55474.05 88888.00 2007-05-24 22:27:31.125 144 12343.23 67.72 55474.07 88888.00 2007-05-24 22:27:31.250 144 12343.12 67.70 55474.07 88888.00 2007-05-24 22:27:31.375 144 12343.08 67.75 55474.12 88888.00 2007-05-24 22:27:31.500 144 12343.10 67.83 55474.07 88888.00 2007-05-24 22:27:31.625 144 12343.08 67.85 55474.10 88888.00 2007-05-24 22:27:31.750 144 12343.10 67.83 55474.12 88888.00 2007-05-24 22:27:31.875 144 12343.08 67.83 55474.12 88888.00 2007-05-24 22:27:32.000 144 12343.08 67.85 55474.12 88888.00 2007-05-24 22:27:32.125 144 12343.05 67.90 55474.12 88888.00 2007-05-24 22:27:32.250 144 12343.00 67.85 55474.15 88888.00 2007-05-24 22:27:32.375 144 12343.05 67.90 55474.12 88888.00 2007-05-24 22:27:32.500 144 12343.08 67.88 55474.07 88888.00 2007-05-24 22:27:32.625 144 12343.02 67.88 55474.12 88888.00 2007-05-24 22:27:32.750 144 12343.02 67.95 55474.15 88888.00 2007-05-24 22:27:32.875 144 12343.05 67.95 55474.10 88888.00 2007-05-24 22:27:33.000 144 12343.05 67.90 55474.05 88888.00 2007-05-24 22:27:33.125 144 12343.02 67.92 55474.07 88888.00 2007-05-24 22:27:33.250 144 12343.08 67.90 55474.07 88888.00 2007-05-24 22:27:33.375 144 12343.08 67.95 55474.10 88888.00 2007-05-24 22:27:33.500 144 12342.98 67.95 55474.10 88888.00 2007-05-24 22:27:33.625 144 12343.02 67.97 55474.10 88888.00 2007-05-24 22:27:33.750 144 12342.95 68.05 55474.15 88888.00 2007-05-24 22:27:33.875 144 12342.95 68.05 55474.12 88888.00 2007-05-24 22:27:34.000 144 12342.92 68.03 55474.12 88888.00 2007-05-24 22:27:34.125 144 12342.90 68.00 55474.12 88888.00 2007-05-24 22:27:34.250 144 12342.83 68.00 55474.12 88888.00 2007-05-24 22:27:34.375 144 12342.83 68.03 55474.12 88888.00 2007-05-24 22:27:34.500 144 12342.85 68.03 55474.12 88888.00 2007-05-24 22:27:34.625 144 12342.88 68.05 55474.15 88888.00 2007-05-24 22:27:34.750 144 12342.90 68.05 55474.15 88888.00 2007-05-24 22:27:34.875 144 12342.95 68.08 55474.18 88888.00 2007-05-24 22:27:35.000 144 12342.95 68.05 55474.18 88888.00 2007-05-24 22:27:35.125 144 12342.92 68.05 55474.18 88888.00 2007-05-24 22:27:35.250 144 12342.83 68.08 55474.18 88888.00 2007-05-24 22:27:35.375 144 12342.77 68.05 55474.15 88888.00 2007-05-24 22:27:35.500 144 12342.77 68.05 55474.15 88888.00 2007-05-24 22:27:35.625 144 12342.77 68.10 55474.15 88888.00 2007-05-24 22:27:35.750 144 12342.83 68.15 55474.20 88888.00 2007-05-24 22:27:35.875 144 12342.80 68.20 55474.20 88888.00 2007-05-24 22:27:36.000 144 12342.80 68.15 55474.18 88888.00 2007-05-24 22:27:36.125 144 12342.85 68.17 55474.18 88888.00 2007-05-24 22:27:36.250 144 12342.75 68.17 55474.20 88888.00 2007-05-24 22:27:36.375 144 12342.80 68.22 55474.20 88888.00 2007-05-24 22:27:36.500 144 12342.75 68.20 55474.15 88888.00 2007-05-24 22:27:36.625 144 12342.73 68.15 55474.12 88888.00 2007-05-24 22:27:36.750 144 12342.77 68.17 55474.15 88888.00 2007-05-24 22:27:36.875 144 12342.80 68.28 55474.18 88888.00 2007-05-24 22:27:37.000 144 12342.77 68.30 55474.20 88888.00 2007-05-24 22:27:37.125 144 12342.73 68.30 55474.22 88888.00 2007-05-24 22:27:37.250 144 12342.65 68.25 55474.20 88888.00 2007-05-24 22:27:37.375 144 12342.70 68.28 55474.22 88888.00 2007-05-24 22:27:37.500 144 12342.67 68.33 55474.22 88888.00 2007-05-24 22:27:37.625 144 12342.67 68.33 55474.22 88888.00 2007-05-24 22:27:37.750 144 12342.62 68.30 55474.22 88888.00 2007-05-24 22:27:37.875 144 12342.67 68.30 55474.25 88888.00 2007-05-24 22:27:38.000 144 12342.70 68.33 55474.25 88888.00 2007-05-24 22:27:38.125 144 12342.75 68.40 55474.28 88888.00 2007-05-24 22:27:38.250 144 12342.67 68.38 55474.20 88888.00 2007-05-24 22:27:38.375 144 12342.67 68.30 55474.20 88888.00 2007-05-24 22:27:38.500 144 12342.70 68.33 55474.22 88888.00 2007-05-24 22:27:38.625 144 12342.75 68.40 55474.25 88888.00 2007-05-24 22:27:38.750 144 12342.75 68.35 55474.22 88888.00 2007-05-24 22:27:38.875 144 12342.77 68.35 55474.22 88888.00 2007-05-24 22:27:39.000 144 12342.75 68.42 55474.22 88888.00 2007-05-24 22:27:39.125 144 12342.70 68.42 55474.20 88888.00 2007-05-24 22:27:39.250 144 12342.65 68.42 55474.25 88888.00 2007-05-24 22:27:39.375 144 12342.62 68.45 55474.25 88888.00 2007-05-24 22:27:39.500 144 12342.67 68.53 55474.22 88888.00 2007-05-24 22:27:39.625 144 12342.67 68.53 55474.25 88888.00 2007-05-24 22:27:39.750 144 12342.73 68.53 55474.30 88888.00 2007-05-24 22:27:39.875 144 12342.73 68.58 55474.32 88888.00 2007-05-24 22:27:40.000 144 12342.60 68.55 55474.28 88888.00 2007-05-24 22:27:40.125 144 12342.52 68.47 55474.30 88888.00 2007-05-24 22:27:40.250 144 12342.50 68.50 55474.32 88888.00 2007-05-24 22:27:40.375 144 12342.60 68.58 55474.32 88888.00 2007-05-24 22:27:40.500 144 12342.62 68.60 55474.32 88888.00 2007-05-24 22:27:40.625 144 12342.65 68.60 55474.30 88888.00 2007-05-24 22:27:40.750 144 12342.73 68.62 55474.32 88888.00 2007-05-24 22:27:40.875 144 12342.62 68.60 55474.32 88888.00 2007-05-24 22:27:41.000 144 12342.62 68.55 55474.28 88888.00 2007-05-24 22:27:41.125 144 12342.67 68.60 55474.30 88888.00 2007-05-24 22:27:41.250 144 12342.62 68.62 55474.32 88888.00 2007-05-24 22:27:41.375 144 12342.60 68.60 55474.32 88888.00 2007-05-24 22:27:41.500 144 12342.60 68.55 55474.30 88888.00 2007-05-24 22:27:41.625 144 12342.65 68.55 55474.30 88888.00 2007-05-24 22:27:41.750 144 12342.65 68.60 55474.30 88888.00 2007-05-24 22:27:41.875 144 12342.67 68.65 55474.32 88888.00 2007-05-24 22:27:42.000 144 12342.67 68.67 55474.28 88888.00 2007-05-24 22:27:42.125 144 12342.67 68.65 55474.32 88888.00 2007-05-24 22:27:42.250 144 12342.62 68.60 55474.30 88888.00 2007-05-24 22:27:42.375 144 12342.70 68.65 55474.32 88888.00 2007-05-24 22:27:42.500 144 12342.77 68.78 55474.38 88888.00 2007-05-24 22:27:42.625 144 12342.77 68.72 55474.35 88888.00 2007-05-24 22:27:42.750 144 12342.67 68.70 55474.32 88888.00 2007-05-24 22:27:42.875 144 12342.67 68.70 55474.32 88888.00 2007-05-24 22:27:43.000 144 12342.67 68.72 55474.28 88888.00 2007-05-24 22:27:43.125 144 12342.60 68.72 55474.28 88888.00 2007-05-24 22:27:43.250 144 12342.62 68.67 55474.28 88888.00 2007-05-24 22:27:43.375 144 12342.62 68.72 55474.28 88888.00 2007-05-24 22:27:43.500 144 12342.58 68.70 55474.28 88888.00 2007-05-24 22:27:43.625 144 12342.60 68.70 55474.28 88888.00 2007-05-24 22:27:43.750 144 12342.73 68.70 55474.28 88888.00 2007-05-24 22:27:43.875 144 12342.75 68.72 55474.30 88888.00 2007-05-24 22:27:44.000 144 12342.77 68.72 55474.30 88888.00 2007-05-24 22:27:44.125 144 12342.70 68.75 55474.32 88888.00 2007-05-24 22:27:44.250 144 12342.60 68.75 55474.32 88888.00 2007-05-24 22:27:44.375 144 12342.62 68.72 55474.32 88888.00 2007-05-24 22:27:44.500 144 12342.62 68.75 55474.30 88888.00 2007-05-24 22:27:44.625 144 12342.58 68.72 55474.30 88888.00 2007-05-24 22:27:44.750 144 12342.60 68.75 55474.32 88888.00 2007-05-24 22:27:44.875 144 12342.58 68.80 55474.32 88888.00 2007-05-24 22:27:45.000 144 12342.52 68.75 55474.25 88888.00 2007-05-24 22:27:45.125 144 12342.58 68.75 55474.28 88888.00 2007-05-24 22:27:45.250 144 12342.58 68.75 55474.30 88888.00 2007-05-24 22:27:45.375 144 12342.58 68.75 55474.30 88888.00 2007-05-24 22:27:45.500 144 12342.65 68.75 55474.32 88888.00 2007-05-24 22:27:45.625 144 12342.65 68.75 55474.32 88888.00 2007-05-24 22:27:45.750 144 12342.73 68.83 55474.38 88888.00 2007-05-24 22:27:45.875 144 12342.73 68.83 55474.38 88888.00 2007-05-24 22:27:46.000 144 12342.60 68.72 55474.30 88888.00 2007-05-24 22:27:46.125 144 12342.50 68.72 55474.32 88888.00 2007-05-24 22:27:46.250 144 12342.62 68.78 55474.32 88888.00 2007-05-24 22:27:46.375 144 12342.62 68.78 55474.32 88888.00 2007-05-24 22:27:46.500 144 12342.52 68.75 55474.30 88888.00 2007-05-24 22:27:46.625 144 12342.58 68.78 55474.30 88888.00 2007-05-24 22:27:46.750 144 12342.60 68.80 55474.35 88888.00 2007-05-24 22:27:46.875 144 12342.65 68.83 55474.40 88888.00 2007-05-24 22:27:47.000 144 12342.65 68.85 55474.35 88888.00 2007-05-24 22:27:47.125 144 12342.60 68.83 55474.32 88888.00 2007-05-24 22:27:47.250 144 12342.60 68.78 55474.35 88888.00 2007-05-24 22:27:47.375 144 12342.60 68.78 55474.32 88888.00 2007-05-24 22:27:47.500 144 12342.58 68.78 55474.35 88888.00 2007-05-24 22:27:47.625 144 12342.60 68.78 55474.35 88888.00 2007-05-24 22:27:47.750 144 12342.62 68.85 55474.32 88888.00 2007-05-24 22:27:47.875 144 12342.62 68.85 55474.35 88888.00 2007-05-24 22:27:48.000 144 12342.58 68.80 55474.28 88888.00 2007-05-24 22:27:48.125 144 12342.65 68.80 55474.30 88888.00 2007-05-24 22:27:48.250 144 12342.70 68.85 55474.32 88888.00 2007-05-24 22:27:48.375 144 12342.70 68.83 55474.32 88888.00 2007-05-24 22:27:48.500 144 12342.58 68.85 55474.38 88888.00 2007-05-24 22:27:48.625 144 12342.52 68.88 55474.38 88888.00 2007-05-24 22:27:48.750 144 12342.58 68.90 55474.38 88888.00 2007-05-24 22:27:48.875 144 12342.55 68.80 55474.35 88888.00 2007-05-24 22:27:49.000 144 12342.50 68.78 55474.32 88888.00 2007-05-24 22:27:49.125 144 12342.50 68.83 55474.32 88888.00 2007-05-24 22:27:49.250 144 12342.45 68.88 55474.35 88888.00 2007-05-24 22:27:49.375 144 12342.50 68.88 55474.38 88888.00 2007-05-24 22:27:49.500 144 12342.50 68.85 55474.35 88888.00 2007-05-24 22:27:49.625 144 12342.42 68.85 55474.32 88888.00 2007-05-24 22:27:49.750 144 12342.50 68.90 55474.35 88888.00 2007-05-24 22:27:49.875 144 12342.55 68.95 55474.40 88888.00 2007-05-24 22:27:50.000 144 12342.52 68.92 55474.38 88888.00 2007-05-24 22:27:50.125 144 12342.50 68.92 55474.38 88888.00 2007-05-24 22:27:50.250 144 12342.42 68.88 55474.35 88888.00 2007-05-24 22:27:50.375 144 12342.42 68.88 55474.38 88888.00 2007-05-24 22:27:50.500 144 12342.42 68.85 55474.38 88888.00 2007-05-24 22:27:50.625 144 12342.42 68.83 55474.38 88888.00 2007-05-24 22:27:50.750 144 12342.50 68.88 55474.40 88888.00 2007-05-24 22:27:50.875 144 12342.58 68.88 55474.38 88888.00 2007-05-24 22:27:51.000 144 12342.55 68.83 55474.35 88888.00 2007-05-24 22:27:51.125 144 12342.48 68.83 55474.38 88888.00 2007-05-24 22:27:51.250 144 12342.42 68.90 55474.40 88888.00 2007-05-24 22:27:51.375 144 12342.50 68.97 55474.43 88888.00 2007-05-24 22:27:51.500 144 12342.60 69.05 55474.45 88888.00 2007-05-24 22:27:51.625 144 12342.48 68.92 55474.38 88888.00 2007-05-24 22:27:51.750 144 12342.42 68.88 55474.32 88888.00 2007-05-24 22:27:51.875 144 12342.48 68.97 55474.32 88888.00 2007-05-24 22:27:52.000 144 12342.45 68.97 55474.35 88888.00 2007-05-24 22:27:52.125 144 12342.42 68.97 55474.35 88888.00 2007-05-24 22:27:52.250 144 12342.52 68.95 55474.38 88888.00 2007-05-24 22:27:52.375 144 12342.55 69.00 55474.35 88888.00 2007-05-24 22:27:52.500 144 12342.50 69.03 55474.38 88888.00 2007-05-24 22:27:52.625 144 12342.42 68.97 55474.32 88888.00 2007-05-24 22:27:52.750 144 12342.38 69.03 55474.32 88888.00 2007-05-24 22:27:52.875 144 12342.40 69.03 55474.35 88888.00 2007-05-24 22:27:53.000 144 12342.40 69.05 55474.32 88888.00 2007-05-24 22:27:53.125 144 12342.42 69.08 55474.32 88888.00 2007-05-24 22:27:53.250 144 12342.42 69.10 55474.35 88888.00 2007-05-24 22:27:53.375 144 12342.42 69.12 55474.38 88888.00 2007-05-24 22:27:53.500 144 12342.38 69.12 55474.35 88888.00 2007-05-24 22:27:53.625 144 12342.33 69.08 55474.30 88888.00 2007-05-24 22:27:53.750 144 12342.38 69.10 55474.32 88888.00 2007-05-24 22:27:53.875 144 12342.42 69.10 55474.35 88888.00 2007-05-24 22:27:54.000 144 12342.40 69.10 55474.32 88888.00 2007-05-24 22:27:54.125 144 12342.35 69.12 55474.35 88888.00 2007-05-24 22:27:54.250 144 12342.35 69.17 55474.38 88888.00 2007-05-24 22:27:54.375 144 12342.42 69.22 55474.38 88888.00 2007-05-24 22:27:54.500 144 12342.38 69.17 55474.35 88888.00 2007-05-24 22:27:54.625 144 12342.35 69.20 55474.38 88888.00 2007-05-24 22:27:54.750 144 12342.38 69.17 55474.35 88888.00 2007-05-24 22:27:54.875 144 12342.40 69.25 55474.35 88888.00 2007-05-24 22:27:55.000 144 12342.35 69.20 55474.32 88888.00 2007-05-24 22:27:55.125 144 12342.33 69.20 55474.32 88888.00 2007-05-24 22:27:55.250 144 12342.38 69.22 55474.38 88888.00 2007-05-24 22:27:55.375 144 12342.45 69.22 55474.35 88888.00 2007-05-24 22:27:55.500 144 12342.45 69.22 55474.35 88888.00 2007-05-24 22:27:55.625 144 12342.48 69.28 55474.35 88888.00 2007-05-24 22:27:55.750 144 12342.48 69.30 55474.35 88888.00 2007-05-24 22:27:55.875 144 12342.45 69.28 55474.32 88888.00 2007-05-24 22:27:56.000 144 12342.48 69.30 55474.35 88888.00 2007-05-24 22:27:56.125 144 12342.45 69.33 55474.32 88888.00 2007-05-24 22:27:56.250 144 12342.42 69.30 55474.32 88888.00 2007-05-24 22:27:56.375 144 12342.45 69.33 55474.35 88888.00 2007-05-24 22:27:56.500 144 12342.45 69.30 55474.30 88888.00 2007-05-24 22:27:56.625 144 12342.45 69.30 55474.30 88888.00 2007-05-24 22:27:56.750 144 12342.45 69.30 55474.30 88888.00 2007-05-24 22:27:56.875 144 12342.45 69.28 55474.28 88888.00 2007-05-24 22:27:57.000 144 12342.45 69.33 55474.32 88888.00 2007-05-24 22:27:57.125 144 12342.52 69.35 55474.35 88888.00 2007-05-24 22:27:57.250 144 12342.55 69.40 55474.32 88888.00 2007-05-24 22:27:57.375 144 12342.52 69.40 55474.30 88888.00 2007-05-24 22:27:57.500 144 12342.48 69.42 55474.32 88888.00 2007-05-24 22:27:57.625 144 12342.48 69.40 55474.35 88888.00 2007-05-24 22:27:57.750 144 12342.45 69.40 55474.32 88888.00 2007-05-24 22:27:57.875 144 12342.42 69.35 55474.32 88888.00 2007-05-24 22:27:58.000 144 12342.42 69.33 55474.32 88888.00 2007-05-24 22:27:58.125 144 12342.42 69.35 55474.32 88888.00 2007-05-24 22:27:58.250 144 12342.48 69.42 55474.35 88888.00 2007-05-24 22:27:58.375 144 12342.50 69.45 55474.35 88888.00 2007-05-24 22:27:58.500 144 12342.52 69.40 55474.32 88888.00 2007-05-24 22:27:58.625 144 12342.52 69.40 55474.32 88888.00 2007-05-24 22:27:58.750 144 12342.55 69.38 55474.32 88888.00 2007-05-24 22:27:58.875 144 12342.52 69.42 55474.32 88888.00 2007-05-24 22:27:59.000 144 12342.60 69.47 55474.32 88888.00 2007-05-24 22:27:59.125 144 12342.58 69.47 55474.30 88888.00 2007-05-24 22:27:59.250 144 12342.52 69.47 55474.30 88888.00 2007-05-24 22:27:59.375 144 12342.55 69.45 55474.30 88888.00 2007-05-24 22:27:59.500 144 12342.55 69.47 55474.30 88888.00 2007-05-24 22:27:59.625 144 12342.55 69.50 55474.28 88888.00 2007-05-24 22:27:59.750 144 12342.48 69.47 55474.28 88888.00 2007-05-24 22:27:59.875 144 12342.52 69.50 55474.30 88888.00 2007-05-24 22:28:00.000 144 12342.52 69.50 55474.30 88888.00 2007-05-24 22:28:00.125 144 12342.58 69.47 55474.30 88888.00 2007-05-24 22:28:00.250 144 12342.58 69.45 55474.28 88888.00 2007-05-24 22:28:00.375 144 12342.45 69.47 55474.28 88888.00 2007-05-24 22:28:00.500 144 12342.45 69.47 55474.30 88888.00 2007-05-24 22:28:00.625 144 12342.45 69.42 55474.30 88888.00 2007-05-24 22:28:00.750 144 12342.48 69.40 55474.28 88888.00 2007-05-24 22:28:00.875 144 12342.55 69.47 55474.30 88888.00 2007-05-24 22:28:01.000 144 12342.58 69.50 55474.28 88888.00 2007-05-24 22:28:01.125 144 12342.55 69.45 55474.28 88888.00 2007-05-24 22:28:01.250 144 12342.55 69.42 55474.30 88888.00 2007-05-24 22:28:01.375 144 12342.55 69.50 55474.30 88888.00 2007-05-24 22:28:01.500 144 12342.48 69.50 55474.30 88888.00 2007-05-24 22:28:01.625 144 12342.45 69.42 55474.28 88888.00 2007-05-24 22:28:01.750 144 12342.48 69.45 55474.30 88888.00 2007-05-24 22:28:01.875 144 12342.45 69.42 55474.32 88888.00 2007-05-24 22:28:02.000 144 12342.45 69.42 55474.32 88888.00 2007-05-24 22:28:02.125 144 12342.40 69.45 55474.35 88888.00 2007-05-24 22:28:02.250 144 12342.38 69.42 55474.38 88888.00 2007-05-24 22:28:02.375 144 12342.40 69.42 55474.38 88888.00 2007-05-24 22:28:02.500 144 12342.48 69.42 55474.32 88888.00 2007-05-24 22:28:02.625 144 12342.45 69.38 55474.30 88888.00 2007-05-24 22:28:02.750 144 12342.42 69.38 55474.32 88888.00 2007-05-24 22:28:02.875 144 12342.38 69.38 55474.35 88888.00 2007-05-24 22:28:03.000 144 12342.35 69.40 55474.35 88888.00 2007-05-24 22:28:03.125 144 12342.30 69.42 55474.35 88888.00 2007-05-24 22:28:03.250 144 12342.30 69.40 55474.35 88888.00 2007-05-24 22:28:03.375 144 12342.33 69.40 55474.35 88888.00 2007-05-24 22:28:03.500 144 12342.40 69.42 55474.35 88888.00 2007-05-24 22:28:03.625 144 12342.40 69.40 55474.38 88888.00 2007-05-24 22:28:03.750 144 12342.40 69.35 55474.38 88888.00 2007-05-24 22:28:03.875 144 12342.35 69.33 55474.35 88888.00 2007-05-24 22:28:04.000 144 12342.27 69.35 55474.38 88888.00 2007-05-24 22:28:04.125 144 12342.23 69.38 55474.40 88888.00 2007-05-24 22:28:04.250 144 12342.23 69.42 55474.43 88888.00 2007-05-24 22:28:04.375 144 12342.30 69.45 55474.38 88888.00 2007-05-24 22:28:04.500 144 12342.30 69.40 55474.38 88888.00 2007-05-24 22:28:04.625 144 12342.30 69.33 55474.38 88888.00 2007-05-24 22:28:04.750 144 12342.30 69.28 55474.38 88888.00 2007-05-24 22:28:04.875 144 12342.25 69.28 55474.38 88888.00 2007-05-24 22:28:05.000 144 12342.20 69.30 55474.35 88888.00 2007-05-24 22:28:05.125 144 12342.17 69.28 55474.40 88888.00 2007-05-24 22:28:05.250 144 12342.17 69.28 55474.43 88888.00 2007-05-24 22:28:05.375 144 12342.27 69.28 55474.40 88888.00 2007-05-24 22:28:05.500 144 12342.23 69.33 55474.40 88888.00 2007-05-24 22:28:05.625 144 12342.27 69.25 55474.40 88888.00 2007-05-24 22:28:05.750 144 12342.35 69.25 55474.43 88888.00 2007-05-24 22:28:05.875 144 12342.35 69.22 55474.43 88888.00 2007-05-24 22:28:06.000 144 12342.25 69.28 55474.43 88888.00 2007-05-24 22:28:06.125 144 12342.20 69.30 55474.43 88888.00 2007-05-24 22:28:06.250 144 12342.12 69.33 55474.43 88888.00 2007-05-24 22:28:06.375 144 12342.17 69.30 55474.45 88888.00 2007-05-24 22:28:06.500 144 12342.12 69.20 55474.43 88888.00 2007-05-24 22:28:06.625 144 12342.20 69.20 55474.45 88888.00 2007-05-24 22:28:06.750 144 12342.20 69.28 55474.47 88888.00 2007-05-24 22:28:06.875 144 12342.12 69.22 55474.43 88888.00 2007-05-24 22:28:07.000 144 12342.05 69.17 55474.40 88888.00 2007-05-24 22:28:07.125 144 12342.05 69.17 55474.45 88888.00 2007-05-24 22:28:07.250 144 12342.02 69.22 55474.47 88888.00 2007-05-24 22:28:07.375 144 12342.08 69.25 55474.47 88888.00 2007-05-24 22:28:07.500 144 12342.10 69.20 55474.47 88888.00 2007-05-24 22:28:07.625 144 12342.02 69.10 55474.45 88888.00 2007-05-24 22:28:07.750 144 12341.98 69.15 55474.45 88888.00 2007-05-24 22:28:07.875 144 12341.98 69.15 55474.45 88888.00 2007-05-24 22:28:08.000 144 12341.92 69.12 55474.45 88888.00 2007-05-24 22:28:08.125 144 12341.95 69.17 55474.45 88888.00 2007-05-24 22:28:08.250 144 12341.92 69.15 55474.47 88888.00 2007-05-24 22:28:08.375 144 12341.92 69.12 55474.45 88888.00 2007-05-24 22:28:08.500 144 12341.90 69.12 55474.43 88888.00 2007-05-24 22:28:08.625 144 12341.90 69.08 55474.45 88888.00 2007-05-24 22:28:08.750 144 12341.90 69.12 55474.50 88888.00 2007-05-24 22:28:08.875 144 12341.95 69.12 55474.47 88888.00 2007-05-24 22:28:09.000 144 12341.98 69.15 55474.50 88888.00 2007-05-24 22:28:09.125 144 12341.95 69.17 55474.50 88888.00 2007-05-24 22:28:09.250 144 12341.83 69.00 55474.45 88888.00 2007-05-24 22:28:09.375 144 12341.83 69.00 55474.47 88888.00 2007-05-24 22:28:09.500 144 12341.80 69.03 55474.47 88888.00 2007-05-24 22:28:09.625 144 12341.83 69.05 55474.50 88888.00 2007-05-24 22:28:09.750 144 12341.80 69.08 55474.47 88888.00 2007-05-24 22:28:09.875 144 12341.77 69.08 55474.47 88888.00 2007-05-24 22:28:10.000 144 12341.83 69.08 55474.45 88888.00 2007-05-24 22:28:10.125 144 12341.88 69.05 55474.45 88888.00 2007-05-24 22:28:10.250 144 12341.90 69.05 55474.47 88888.00 2007-05-24 22:28:10.375 144 12341.95 69.08 55474.47 88888.00 2007-05-24 22:28:10.500 144 12342.00 69.10 55474.50 88888.00 2007-05-24 22:28:10.625 144 12341.92 69.08 55474.45 88888.00 2007-05-24 22:28:10.750 144 12341.85 69.00 55474.45 88888.00 2007-05-24 22:28:10.875 144 12341.88 69.00 55474.43 88888.00 2007-05-24 22:28:11.000 144 12341.85 69.08 55474.45 88888.00 2007-05-24 22:28:11.125 144 12341.80 69.08 55474.45 88888.00 2007-05-24 22:28:11.250 144 12341.73 69.00 55474.45 88888.00 2007-05-24 22:28:11.375 144 12341.65 68.97 55474.45 88888.00 2007-05-24 22:28:11.500 144 12341.70 69.05 55474.47 88888.00 2007-05-24 22:28:11.625 144 12341.77 69.15 55474.50 88888.00 2007-05-24 22:28:11.750 144 12341.77 69.15 55474.50 88888.00 2007-05-24 22:28:11.875 144 12341.73 69.12 55474.50 88888.00 2007-05-24 22:28:12.000 144 12341.70 69.08 55474.50 88888.00 2007-05-24 22:28:12.125 144 12341.73 69.12 55474.53 88888.00 2007-05-24 22:28:12.250 144 12341.70 69.17 55474.55 88888.00 2007-05-24 22:28:12.375 144 12341.75 69.12 55474.53 88888.00 2007-05-24 22:28:12.500 144 12341.75 69.05 55474.47 88888.00 2007-05-24 22:28:12.625 144 12341.70 69.03 55474.45 88888.00 2007-05-24 22:28:12.750 144 12341.73 69.12 55474.45 88888.00 2007-05-24 22:28:12.875 144 12341.77 69.15 55474.47 88888.00 2007-05-24 22:28:13.000 144 12341.83 69.17 55474.47 88888.00 2007-05-24 22:28:13.125 144 12341.75 69.17 55474.50 88888.00 2007-05-24 22:28:13.250 144 12341.65 69.10 55474.50 88888.00 2007-05-24 22:28:13.375 144 12341.67 69.12 55474.47 88888.00 2007-05-24 22:28:13.500 144 12341.73 69.12 55474.53 88888.00 2007-05-24 22:28:13.625 144 12341.70 69.17 55474.50 88888.00 2007-05-24 22:28:13.750 144 12341.65 69.20 55474.50 88888.00 2007-05-24 22:28:13.875 144 12341.62 69.17 55474.47 88888.00 2007-05-24 22:28:14.000 144 12341.73 69.25 55474.47 88888.00 2007-05-24 22:28:14.125 144 12341.75 69.25 55474.50 88888.00 2007-05-24 22:28:14.250 144 12341.70 69.28 55474.50 88888.00 2007-05-24 22:28:14.375 144 12341.65 69.25 55474.47 88888.00 2007-05-24 22:28:14.500 144 12341.65 69.22 55474.43 88888.00 2007-05-24 22:28:14.625 144 12341.62 69.20 55474.45 88888.00 2007-05-24 22:28:14.750 144 12341.60 69.17 55474.47 88888.00 2007-05-24 22:28:14.875 144 12341.58 69.15 55474.45 88888.00 2007-05-24 22:28:15.000 144 12341.58 69.17 55474.45 88888.00 2007-05-24 22:28:15.125 144 12341.55 69.20 55474.45 88888.00 2007-05-24 22:28:15.250 144 12341.52 69.22 55474.45 88888.00 2007-05-24 22:28:15.375 144 12341.60 69.25 55474.43 88888.00 2007-05-24 22:28:15.500 144 12341.60 69.17 55474.40 88888.00 2007-05-24 22:28:15.625 144 12341.52 69.12 55474.40 88888.00 2007-05-24 22:28:15.750 144 12341.58 69.20 55474.45 88888.00 2007-05-24 22:28:15.875 144 12341.52 69.22 55474.45 88888.00 2007-05-24 22:28:16.000 144 12341.50 69.25 55474.45 88888.00 2007-05-24 22:28:16.125 144 12341.60 69.28 55474.43 88888.00 2007-05-24 22:28:16.250 144 12341.65 69.30 55474.47 88888.00 2007-05-24 22:28:16.375 144 12341.70 69.30 55474.45 88888.00 2007-05-24 22:28:16.500 144 12341.67 69.25 55474.45 88888.00 2007-05-24 22:28:16.625 144 12341.67 69.20 55474.43 88888.00 2007-05-24 22:28:16.750 144 12341.65 69.28 55474.45 88888.00 2007-05-24 22:28:16.875 144 12341.67 69.30 55474.50 88888.00 2007-05-24 22:28:17.000 144 12341.65 69.25 55474.47 88888.00 2007-05-24 22:28:17.125 144 12341.60 69.22 55474.45 88888.00 2007-05-24 22:28:17.250 144 12341.62 69.20 55474.47 88888.00 2007-05-24 22:28:17.375 144 12341.65 69.22 55474.47 88888.00 2007-05-24 22:28:17.500 144 12341.62 69.17 55474.45 88888.00 2007-05-24 22:28:17.625 144 12341.67 69.22 55474.43 88888.00 2007-05-24 22:28:17.750 144 12341.75 69.22 55474.45 88888.00 2007-05-24 22:28:17.875 144 12341.70 69.22 55474.45 88888.00 2007-05-24 22:28:18.000 144 12341.65 69.28 55474.43 88888.00 2007-05-24 22:28:18.125 144 12341.67 69.25 55474.47 88888.00 2007-05-24 22:28:18.250 144 12341.70 69.33 55474.50 88888.00 2007-05-24 22:28:18.375 144 12341.67 69.33 55474.47 88888.00 2007-05-24 22:28:18.500 144 12341.60 69.22 55474.45 88888.00 2007-05-24 22:28:18.625 144 12341.58 69.25 55474.45 88888.00 2007-05-24 22:28:18.750 144 12341.62 69.25 55474.45 88888.00 2007-05-24 22:28:18.875 144 12341.62 69.22 55474.47 88888.00 2007-05-24 22:28:19.000 144 12341.60 69.28 55474.45 88888.00 2007-05-24 22:28:19.125 144 12341.62 69.25 55474.45 88888.00 2007-05-24 22:28:19.250 144 12341.65 69.22 55474.45 88888.00 2007-05-24 22:28:19.375 144 12341.73 69.28 55474.45 88888.00 2007-05-24 22:28:19.500 144 12341.70 69.28 55474.43 88888.00 2007-05-24 22:28:19.625 144 12341.62 69.25 55474.43 88888.00 2007-05-24 22:28:19.750 144 12341.70 69.28 55474.43 88888.00 2007-05-24 22:28:19.875 144 12341.73 69.22 55474.45 88888.00 2007-05-24 22:28:20.000 144 12341.62 69.20 55474.45 88888.00 2007-05-24 22:28:20.125 144 12341.62 69.25 55474.45 88888.00 2007-05-24 22:28:20.250 144 12341.62 69.15 55474.45 88888.00 2007-05-24 22:28:20.375 144 12341.70 69.15 55474.43 88888.00 2007-05-24 22:28:20.500 144 12341.70 69.20 55474.45 88888.00 2007-05-24 22:28:20.625 144 12341.67 69.22 55474.40 88888.00 2007-05-24 22:28:20.750 144 12341.62 69.25 55474.40 88888.00 2007-05-24 22:28:20.875 144 12341.65 69.25 55474.38 88888.00 2007-05-24 22:28:21.000 144 12341.73 69.25 55474.40 88888.00 2007-05-24 22:28:21.125 144 12341.67 69.25 55474.40 88888.00 2007-05-24 22:28:21.250 144 12341.62 69.28 55474.38 88888.00 2007-05-24 22:28:21.375 144 12341.62 69.28 55474.40 88888.00 2007-05-24 22:28:21.500 144 12341.67 69.30 55474.45 88888.00 2007-05-24 22:28:21.625 144 12341.73 69.33 55474.45 88888.00 2007-05-24 22:28:21.750 144 12341.70 69.30 55474.43 88888.00 2007-05-24 22:28:21.875 144 12341.70 69.28 55474.40 88888.00 2007-05-24 22:28:22.000 144 12341.75 69.30 55474.40 88888.00 2007-05-24 22:28:22.125 144 12341.77 69.30 55474.43 88888.00 2007-05-24 22:28:22.250 144 12341.75 69.28 55474.43 88888.00 2007-05-24 22:28:22.375 144 12341.75 69.30 55474.45 88888.00 2007-05-24 22:28:22.500 144 12341.75 69.30 55474.45 88888.00 2007-05-24 22:28:22.625 144 12341.73 69.30 55474.45 88888.00 2007-05-24 22:28:22.750 144 12341.75 69.35 55474.47 88888.00 2007-05-24 22:28:22.875 144 12341.77 69.35 55474.50 88888.00 2007-05-24 22:28:23.000 144 12341.75 69.35 55474.47 88888.00 2007-05-24 22:28:23.125 144 12341.73 69.30 55474.47 88888.00 2007-05-24 22:28:23.250 144 12341.65 69.28 55474.47 88888.00 2007-05-24 22:28:23.375 144 12341.65 69.28 55474.47 88888.00 2007-05-24 22:28:23.500 144 12341.70 69.30 55474.43 88888.00 2007-05-24 22:28:23.625 144 12341.75 69.33 55474.43 88888.00 2007-05-24 22:28:23.750 144 12341.75 69.35 55474.47 88888.00 2007-05-24 22:28:23.875 144 12341.70 69.35 55474.45 88888.00 2007-05-24 22:28:24.000 144 12341.67 69.30 55474.43 88888.00 2007-05-24 22:28:24.125 144 12341.62 69.28 55474.45 88888.00 2007-05-24 22:28:24.250 144 12341.62 69.25 55474.45 88888.00 2007-05-24 22:28:24.375 144 12341.67 69.28 55474.45 88888.00 2007-05-24 22:28:24.500 144 12341.67 69.30 55474.45 88888.00 2007-05-24 22:28:24.625 144 12341.73 69.30 55474.45 88888.00 2007-05-24 22:28:24.750 144 12341.77 69.33 55474.45 88888.00 2007-05-24 22:28:24.875 144 12341.73 69.25 55474.43 88888.00 2007-05-24 22:28:25.000 144 12341.67 69.30 55474.45 88888.00 2007-05-24 22:28:25.125 144 12341.70 69.30 55474.45 88888.00 2007-05-24 22:28:25.250 144 12341.65 69.22 55474.43 88888.00 2007-05-24 22:28:25.375 144 12341.67 69.17 55474.45 88888.00 2007-05-24 22:28:25.500 144 12341.73 69.28 55474.47 88888.00 2007-05-24 22:28:25.625 144 12341.75 69.30 55474.47 88888.00 2007-05-24 22:28:25.750 144 12341.77 69.30 55474.50 88888.00 2007-05-24 22:28:25.875 144 12341.83 69.38 55474.47 88888.00 2007-05-24 22:28:26.000 144 12341.73 69.38 55474.50 88888.00 2007-05-24 22:28:26.125 144 12341.65 69.30 55474.50 88888.00 2007-05-24 22:28:26.250 144 12341.65 69.25 55474.47 88888.00 2007-05-24 22:28:26.375 144 12341.70 69.28 55474.47 88888.00 2007-05-24 22:28:26.500 144 12341.70 69.33 55474.47 88888.00 2007-05-24 22:28:26.625 144 12341.67 69.30 55474.47 88888.00 2007-05-24 22:28:26.750 144 12341.65 69.33 55474.50 88888.00 2007-05-24 22:28:26.875 144 12341.65 69.33 55474.50 88888.00 2007-05-24 22:28:27.000 144 12341.62 69.35 55474.47 88888.00 2007-05-24 22:28:27.125 144 12341.67 69.33 55474.50 88888.00 2007-05-24 22:28:27.250 144 12341.65 69.33 55474.50 88888.00 2007-05-24 22:28:27.375 144 12341.65 69.35 55474.50 88888.00 2007-05-24 22:28:27.500 144 12341.67 69.30 55474.47 88888.00 2007-05-24 22:28:27.625 144 12341.73 69.33 55474.53 88888.00 2007-05-24 22:28:27.750 144 12341.75 69.33 55474.53 88888.00 2007-05-24 22:28:27.875 144 12341.75 69.33 55474.50 88888.00 2007-05-24 22:28:28.000 144 12341.67 69.33 55474.50 88888.00 2007-05-24 22:28:28.125 144 12341.73 69.33 55474.50 88888.00 2007-05-24 22:28:28.250 144 12341.67 69.25 55474.47 88888.00 2007-05-24 22:28:28.375 144 12341.65 69.22 55474.47 88888.00 2007-05-24 22:28:28.500 144 12341.62 69.22 55474.50 88888.00 2007-05-24 22:28:28.625 144 12341.58 69.28 55474.53 88888.00 2007-05-24 22:28:28.750 144 12341.52 69.25 55474.47 88888.00 2007-05-24 22:28:28.875 144 12341.55 69.20 55474.47 88888.00 2007-05-24 22:28:29.000 144 12341.55 69.22 55474.47 88888.00 2007-05-24 22:28:29.125 144 12341.58 69.28 55474.47 88888.00 2007-05-24 22:28:29.250 144 12341.58 69.20 55474.47 88888.00 2007-05-24 22:28:29.375 144 12341.65 69.20 55474.50 88888.00 2007-05-24 22:28:29.500 144 12341.62 69.20 55474.53 88888.00 2007-05-24 22:28:29.625 144 12341.58 69.22 55474.50 88888.00 2007-05-24 22:28:29.750 144 12341.55 69.22 55474.55 88888.00 2007-05-24 22:28:29.875 144 12341.55 69.25 55474.53 88888.00 2007-05-24 22:28:30.000 144 12341.52 69.22 55474.57 88888.00 2007-05-24 22:28:30.125 144 12341.52 69.20 55474.55 88888.00 2007-05-24 22:28:30.250 144 12341.45 69.12 55474.55 88888.00 2007-05-24 22:28:30.375 144 12341.50 69.10 55474.53 88888.00 2007-05-24 22:28:30.500 144 12341.58 69.12 55474.53 88888.00 2007-05-24 22:28:30.625 144 12341.65 69.10 55474.53 88888.00 2007-05-24 22:28:30.750 144 12341.60 69.15 55474.57 88888.00 2007-05-24 22:28:30.875 144 12341.58 69.17 55474.57 88888.00 2007-05-24 22:28:31.000 144 12341.52 69.10 55474.55 88888.00 2007-05-24 22:28:31.125 144 12341.55 69.05 55474.53 88888.00 2007-05-24 22:28:31.250 144 12341.60 69.10 55474.57 88888.00 2007-05-24 22:28:31.375 144 12341.62 69.12 55474.57 88888.00 2007-05-24 22:28:31.500 144 12341.60 69.12 55474.57 88888.00 2007-05-24 22:28:31.625 144 12341.60 69.05 55474.55 88888.00 2007-05-24 22:28:31.750 144 12341.55 69.00 55474.55 88888.00 2007-05-24 22:28:31.875 144 12341.52 69.03 55474.60 88888.00 2007-05-24 22:28:32.000 144 12341.58 69.08 55474.60 88888.00 2007-05-24 22:28:32.125 144 12341.55 69.03 55474.57 88888.00 2007-05-24 22:28:32.250 144 12341.50 68.92 55474.55 88888.00 2007-05-24 22:28:32.375 144 12341.52 68.97 55474.60 88888.00 2007-05-24 22:28:32.500 144 12341.55 69.05 55474.55 88888.00 2007-05-24 22:28:32.625 144 12341.55 69.05 55474.55 88888.00 2007-05-24 22:28:32.750 144 12341.60 69.03 55474.55 88888.00 2007-05-24 22:28:32.875 144 12341.62 69.05 55474.55 88888.00 2007-05-24 22:28:33.000 144 12341.62 69.05 55474.55 88888.00 2007-05-24 22:28:33.125 144 12341.55 68.97 55474.55 88888.00 2007-05-24 22:28:33.250 144 12341.50 68.92 55474.55 88888.00 2007-05-24 22:28:33.375 144 12341.55 68.92 55474.55 88888.00 2007-05-24 22:28:33.500 144 12341.50 68.95 55474.55 88888.00 2007-05-24 22:28:33.625 144 12341.50 68.92 55474.57 88888.00 2007-05-24 22:28:33.750 144 12341.60 68.97 55474.60 88888.00 2007-05-24 22:28:33.875 144 12341.65 68.97 55474.57 88888.00 2007-05-24 22:28:34.000 144 12341.65 68.97 55474.55 88888.00 2007-05-24 22:28:34.125 144 12341.65 68.97 55474.53 88888.00 2007-05-24 22:28:34.250 144 12341.58 68.92 55474.53 88888.00 2007-05-24 22:28:34.375 144 12341.58 68.92 55474.55 88888.00 2007-05-24 22:28:34.500 144 12341.62 68.90 55474.57 88888.00 2007-05-24 22:28:34.625 144 12341.62 68.88 55474.53 88888.00 2007-05-24 22:28:34.750 144 12341.65 68.92 55474.55 88888.00 2007-05-24 22:28:34.875 144 12341.65 68.92 55474.55 88888.00 2007-05-24 22:28:35.000 144 12341.62 68.83 55474.50 88888.00 2007-05-24 22:28:35.125 144 12341.58 68.85 55474.50 88888.00 2007-05-24 22:28:35.250 144 12341.55 68.83 55474.55 88888.00 2007-05-24 22:28:35.375 144 12341.65 68.83 55474.55 88888.00 2007-05-24 22:28:35.500 144 12341.73 68.85 55474.55 88888.00 2007-05-24 22:28:35.625 144 12341.80 68.90 55474.57 88888.00 2007-05-24 22:28:35.750 144 12341.73 68.85 55474.57 88888.00 2007-05-24 22:28:35.875 144 12341.62 68.83 55474.55 88888.00 2007-05-24 22:28:36.000 144 12341.62 68.85 55474.53 88888.00 2007-05-24 22:28:36.125 144 12341.60 68.78 55474.53 88888.00 2007-05-24 22:28:36.250 144 12341.73 68.78 55474.57 88888.00 2007-05-24 22:28:36.375 144 12341.85 68.88 55474.57 88888.00 2007-05-24 22:28:36.500 144 12341.80 68.88 55474.53 88888.00 2007-05-24 22:28:36.625 144 12341.77 68.83 55474.53 88888.00 2007-05-24 22:28:36.750 144 12341.77 68.80 55474.53 88888.00 2007-05-24 22:28:36.875 144 12341.73 68.80 55474.55 88888.00 2007-05-24 22:28:37.000 144 12341.73 68.80 55474.57 88888.00 2007-05-24 22:28:37.125 144 12341.73 68.78 55474.57 88888.00 2007-05-24 22:28:37.250 144 12341.73 68.78 55474.57 88888.00 2007-05-24 22:28:37.375 144 12341.77 68.75 55474.57 88888.00 2007-05-24 22:28:37.500 144 12341.80 68.75 55474.60 88888.00 2007-05-24 22:28:37.625 144 12341.77 68.72 55474.57 88888.00 2007-05-24 22:28:37.750 144 12341.75 68.72 55474.57 88888.00 2007-05-24 22:28:37.875 144 12341.75 68.75 55474.55 88888.00 2007-05-24 22:28:38.000 144 12341.73 68.70 55474.53 88888.00 2007-05-24 22:28:38.125 144 12341.70 68.67 55474.55 88888.00 2007-05-24 22:28:38.250 144 12341.80 68.75 55474.60 88888.00 2007-05-24 22:28:38.375 144 12341.85 68.78 55474.57 88888.00 2007-05-24 22:28:38.500 144 12341.75 68.67 55474.53 88888.00 2007-05-24 22:28:38.625 144 12341.73 68.62 55474.53 88888.00 2007-05-24 22:28:38.750 144 12341.77 68.62 55474.57 88888.00 2007-05-24 22:28:38.875 144 12341.80 68.62 55474.60 88888.00 2007-05-24 22:28:39.000 144 12341.75 68.58 55474.57 88888.00 2007-05-24 22:28:39.125 144 12341.73 68.60 55474.57 88888.00 2007-05-24 22:28:39.250 144 12341.77 68.58 55474.60 88888.00 2007-05-24 22:28:39.375 144 12341.85 68.60 55474.62 88888.00 2007-05-24 22:28:39.500 144 12341.77 68.62 55474.62 88888.00 2007-05-24 22:28:39.625 144 12341.73 68.60 55474.62 88888.00 2007-05-24 22:28:39.750 144 12341.77 68.58 55474.60 88888.00 2007-05-24 22:28:39.875 144 12341.70 68.50 55474.57 88888.00 2007-05-24 22:28:40.000 144 12341.67 68.47 55474.57 88888.00 2007-05-24 22:28:40.125 144 12341.70 68.50 55474.57 88888.00 2007-05-24 22:28:40.250 144 12341.77 68.50 55474.60 88888.00 2007-05-24 22:28:40.375 144 12341.83 68.50 55474.57 88888.00 2007-05-24 22:28:40.500 144 12341.83 68.42 55474.53 88888.00 2007-05-24 22:28:40.625 144 12341.88 68.50 55474.55 88888.00 2007-05-24 22:28:40.750 144 12341.85 68.55 55474.55 88888.00 2007-05-24 22:28:40.875 144 12341.83 68.47 55474.53 88888.00 2007-05-24 22:28:41.000 144 12341.75 68.45 55474.53 88888.00 2007-05-24 22:28:41.125 144 12341.73 68.45 55474.53 88888.00 2007-05-24 22:28:41.250 144 12341.73 68.40 55474.57 88888.00 2007-05-24 22:28:41.375 144 12341.70 68.38 55474.55 88888.00 2007-05-24 22:28:41.500 144 12341.73 68.38 55474.55 88888.00 2007-05-24 22:28:41.625 144 12341.75 68.38 55474.53 88888.00 2007-05-24 22:28:41.750 144 12341.75 68.40 55474.53 88888.00 2007-05-24 22:28:41.875 144 12341.83 68.42 55474.53 88888.00 2007-05-24 22:28:42.000 144 12341.80 68.42 55474.53 88888.00 2007-05-24 22:28:42.125 144 12341.80 68.47 55474.53 88888.00 2007-05-24 22:28:42.250 144 12341.80 68.45 55474.55 88888.00 2007-05-24 22:28:42.375 144 12341.80 68.42 55474.53 88888.00 2007-05-24 22:28:42.500 144 12341.77 68.42 55474.53 88888.00 2007-05-24 22:28:42.625 144 12341.77 68.53 55474.55 88888.00 2007-05-24 22:28:42.750 144 12341.88 68.47 55474.55 88888.00 2007-05-24 22:28:42.875 144 12341.95 68.42 55474.53 88888.00 2007-05-24 22:28:43.000 144 12341.92 68.45 55474.53 88888.00 2007-05-24 22:28:43.125 144 12341.88 68.40 55474.57 88888.00 2007-05-24 22:28:43.250 144 12341.90 68.40 55474.57 88888.00 2007-05-24 22:28:43.375 144 12341.92 68.40 55474.55 88888.00 2007-05-24 22:28:43.500 144 12341.92 68.40 55474.55 88888.00 2007-05-24 22:28:43.625 144 12341.90 68.42 55474.55 88888.00 2007-05-24 22:28:43.750 144 12341.90 68.42 55474.55 88888.00 2007-05-24 22:28:43.875 144 12341.90 68.45 55474.53 88888.00 2007-05-24 22:28:44.000 144 12341.92 68.45 55474.53 88888.00 2007-05-24 22:28:44.125 144 12341.92 68.40 55474.53 88888.00 2007-05-24 22:28:44.250 144 12341.92 68.38 55474.57 88888.00 2007-05-24 22:28:44.375 144 12342.00 68.40 55474.60 88888.00 2007-05-24 22:28:44.500 144 12342.00 68.45 55474.60 88888.00 2007-05-24 22:28:44.625 144 12342.02 68.47 55474.62 88888.00 2007-05-24 22:28:44.750 144 12341.95 68.45 55474.60 88888.00 2007-05-24 22:28:44.875 144 12341.85 68.42 55474.60 88888.00 2007-05-24 22:28:45.000 144 12341.85 68.45 55474.55 88888.00 2007-05-24 22:28:45.125 144 12341.95 68.47 55474.62 88888.00 2007-05-24 22:28:45.250 144 12341.85 68.42 55474.60 88888.00 2007-05-24 22:28:45.375 144 12341.80 68.40 55474.57 88888.00 2007-05-24 22:28:45.500 144 12341.80 68.47 55474.57 88888.00 2007-05-24 22:28:45.625 144 12341.77 68.47 55474.57 88888.00 2007-05-24 22:28:45.750 144 12341.75 68.47 55474.60 88888.00 2007-05-24 22:28:45.875 144 12341.77 68.42 55474.62 88888.00 2007-05-24 22:28:46.000 144 12341.80 68.47 55474.65 88888.00 2007-05-24 22:28:46.125 144 12341.77 68.47 55474.62 88888.00 2007-05-24 22:28:46.250 144 12341.85 68.53 55474.60 88888.00 2007-05-24 22:28:46.375 144 12341.85 68.47 55474.60 88888.00 2007-05-24 22:28:46.500 144 12341.83 68.50 55474.60 88888.00 2007-05-24 22:28:46.625 144 12341.77 68.53 55474.60 88888.00 2007-05-24 22:28:46.750 144 12341.73 68.53 55474.57 88888.00 2007-05-24 22:28:46.875 144 12341.67 68.53 55474.57 88888.00 2007-05-24 22:28:47.000 144 12341.67 68.53 55474.60 88888.00 2007-05-24 22:28:47.125 144 12341.67 68.50 55474.60 88888.00 2007-05-24 22:28:47.250 144 12341.70 68.50 55474.60 88888.00 2007-05-24 22:28:47.375 144 12341.75 68.55 55474.60 88888.00 2007-05-24 22:28:47.500 144 12341.75 68.50 55474.57 88888.00 2007-05-24 22:28:47.625 144 12341.70 68.50 55474.57 88888.00 2007-05-24 22:28:47.750 144 12341.62 68.50 55474.57 88888.00 2007-05-24 22:28:47.875 144 12341.58 68.53 55474.57 88888.00 2007-05-24 22:28:48.000 144 12341.60 68.55 55474.55 88888.00 2007-05-24 22:28:48.125 144 12341.60 68.55 55474.57 88888.00 2007-05-24 22:28:48.250 144 12341.58 68.60 55474.62 88888.00 2007-05-24 22:28:48.375 144 12341.60 68.60 55474.62 88888.00 2007-05-24 22:28:48.500 144 12341.62 68.65 55474.65 88888.00 2007-05-24 22:28:48.625 144 12341.62 68.62 55474.62 88888.00 2007-05-24 22:28:48.750 144 12341.58 68.53 55474.60 88888.00 2007-05-24 22:28:48.875 144 12341.62 68.58 55474.60 88888.00 2007-05-24 22:28:49.000 144 12341.62 68.58 55474.62 88888.00 2007-05-24 22:28:49.125 144 12341.55 68.55 55474.62 88888.00 2007-05-24 22:28:49.250 144 12341.48 68.53 55474.62 88888.00 2007-05-24 22:28:49.375 144 12341.52 68.55 55474.62 88888.00 2007-05-24 22:28:49.500 144 12341.55 68.62 55474.60 88888.00 2007-05-24 22:28:49.625 144 12341.50 68.53 55474.60 88888.00 2007-05-24 22:28:49.750 144 12341.48 68.53 55474.60 88888.00 2007-05-24 22:28:49.875 144 12341.52 68.58 55474.62 88888.00 2007-05-24 22:28:50.000 144 12341.48 68.50 55474.60 88888.00 2007-05-24 22:28:50.125 144 12341.42 68.53 55474.62 88888.00 2007-05-24 22:28:50.250 144 12341.42 68.60 55474.65 88888.00 2007-05-24 22:28:50.375 144 12341.48 68.60 55474.65 88888.00 2007-05-24 22:28:50.500 144 12341.42 68.55 55474.65 88888.00 2007-05-24 22:28:50.625 144 12341.42 68.55 55474.62 88888.00 2007-05-24 22:28:50.750 144 12341.45 68.62 55474.70 88888.00 2007-05-24 22:28:50.875 144 12341.40 68.65 55474.70 88888.00 2007-05-24 22:28:51.000 144 12341.35 68.53 55474.68 88888.00 2007-05-24 22:28:51.125 144 12341.33 68.50 55474.70 88888.00 2007-05-24 22:28:51.250 144 12341.23 68.50 55474.70 88888.00 2007-05-24 22:28:51.375 144 12341.20 68.53 55474.70 88888.00 2007-05-24 22:28:51.500 144 12341.23 68.55 55474.68 88888.00 2007-05-24 22:28:51.625 144 12341.30 68.55 55474.70 88888.00 2007-05-24 22:28:51.750 144 12341.27 68.50 55474.68 88888.00 2007-05-24 22:28:51.875 144 12341.25 68.53 55474.70 88888.00 2007-05-24 22:28:52.000 144 12341.27 68.60 55474.68 88888.00 2007-05-24 22:28:52.125 144 12341.23 68.65 55474.68 88888.00 2007-05-24 22:28:52.250 144 12341.17 68.58 55474.70 88888.00 2007-05-24 22:28:52.375 144 12341.20 68.55 55474.68 88888.00 2007-05-24 22:28:52.500 144 12341.12 68.53 55474.68 88888.00 2007-05-24 22:28:52.625 144 12341.10 68.53 55474.68 88888.00 2007-05-24 22:28:52.750 144 12341.10 68.53 55474.72 88888.00 2007-05-24 22:28:52.875 144 12341.05 68.47 55474.72 88888.00 2007-05-24 22:28:53.000 144 12340.98 68.50 55474.70 88888.00 2007-05-24 22:28:53.125 144 12340.95 68.53 55474.72 88888.00 2007-05-24 22:28:53.250 144 12340.95 68.53 55474.72 88888.00 2007-05-24 22:28:53.375 144 12340.95 68.50 55474.72 88888.00 2007-05-24 22:28:53.500 144 12340.95 68.53 55474.72 88888.00 2007-05-24 22:28:53.625 144 12340.95 68.60 55474.72 88888.00 2007-05-24 22:28:53.750 144 12340.92 68.58 55474.70 88888.00 2007-05-24 22:28:53.875 144 12340.88 68.55 55474.70 88888.00 2007-05-24 22:28:54.000 144 12340.83 68.53 55474.68 88888.00 2007-05-24 22:28:54.125 144 12340.80 68.53 55474.70 88888.00 2007-05-24 22:28:54.250 144 12340.75 68.50 55474.75 88888.00 2007-05-24 22:28:54.375 144 12340.70 68.50 55474.75 88888.00 2007-05-24 22:28:54.500 144 12340.70 68.53 55474.75 88888.00 2007-05-24 22:28:54.625 144 12340.75 68.47 55474.75 88888.00 2007-05-24 22:28:54.750 144 12340.67 68.45 55474.75 88888.00 2007-05-24 22:28:54.875 144 12340.67 68.47 55474.78 88888.00 2007-05-24 22:28:55.000 144 12340.70 68.53 55474.78 88888.00 2007-05-24 22:28:55.125 144 12340.67 68.50 55474.78 88888.00 2007-05-24 22:28:55.250 144 12340.67 68.50 55474.80 88888.00 2007-05-24 22:28:55.375 144 12340.70 68.55 55474.80 88888.00 2007-05-24 22:28:55.500 144 12340.62 68.45 55474.78 88888.00 2007-05-24 22:28:55.625 144 12340.55 68.42 55474.75 88888.00 2007-05-24 22:28:55.750 144 12340.55 68.40 55474.78 88888.00 2007-05-24 22:28:55.875 144 12340.62 68.45 55474.80 88888.00 2007-05-24 22:28:56.000 144 12340.62 68.42 55474.78 88888.00 2007-05-24 22:28:56.125 144 12340.55 68.47 55474.80 88888.00 2007-05-24 22:28:56.250 144 12340.50 68.45 55474.78 88888.00 2007-05-24 22:28:56.375 144 12340.50 68.47 55474.78 88888.00 2007-05-24 22:28:56.500 144 12340.52 68.50 55474.82 88888.00 2007-05-24 22:28:56.625 144 12340.50 68.53 55474.80 88888.00 2007-05-24 22:28:56.750 144 12340.42 68.50 55474.78 88888.00 2007-05-24 22:28:56.875 144 12340.38 68.45 55474.80 88888.00 2007-05-24 22:28:57.000 144 12340.38 68.45 55474.80 88888.00 2007-05-24 22:28:57.125 144 12340.38 68.42 55474.80 88888.00 2007-05-24 22:28:57.250 144 12340.27 68.38 55474.82 88888.00 2007-05-24 22:28:57.375 144 12340.27 68.40 55474.82 88888.00 2007-05-24 22:28:57.500 144 12340.30 68.40 55474.82 88888.00 2007-05-24 22:28:57.625 144 12340.23 68.38 55474.80 88888.00 2007-05-24 22:28:57.750 144 12340.27 68.40 55474.85 88888.00 2007-05-24 22:28:57.875 144 12340.35 68.47 55474.85 88888.00 2007-05-24 22:28:58.000 144 12340.25 68.35 55474.82 88888.00 2007-05-24 22:28:58.125 144 12340.12 68.33 55474.82 88888.00 2007-05-24 22:28:58.250 144 12340.10 68.35 55474.85 88888.00 2007-05-24 22:28:58.375 144 12340.10 68.38 55474.90 88888.00 2007-05-24 22:28:58.500 144 12340.05 68.35 55474.88 88888.00 2007-05-24 22:28:58.625 144 12340.00 68.35 55474.85 88888.00 2007-05-24 22:28:58.750 144 12340.08 68.35 55474.82 88888.00 2007-05-24 22:28:58.875 144 12340.05 68.38 55474.88 88888.00 2007-05-24 22:28:59.000 144 12340.00 68.40 55474.88 88888.00 2007-05-24 22:28:59.125 144 12339.95 68.40 55474.90 88888.00 2007-05-24 22:28:59.250 144 12340.00 68.38 55474.93 88888.00 2007-05-24 22:28:59.375 144 12339.92 68.33 55474.90 88888.00 2007-05-24 22:28:59.500 144 12339.92 68.35 55474.88 88888.00 2007-05-24 22:28:59.625 144 12339.95 68.40 55474.90 88888.00 2007-05-24 22:28:59.750 144 12339.90 68.33 55474.88 88888.00 2007-05-24 22:28:59.875 144 12339.85 68.30 55474.88 88888.00 2007-05-24 22:29:00.000 144 12339.85 68.30 55474.90 88888.00 2007-05-24 22:29:00.125 144 12339.85 68.30 55474.90 88888.00 2007-05-24 22:29:00.250 144 12339.83 68.33 55474.90 88888.00 2007-05-24 22:29:00.375 144 12339.80 68.33 55474.93 88888.00 2007-05-24 22:29:00.500 144 12339.75 68.35 55474.93 88888.00 2007-05-24 22:29:00.625 144 12339.73 68.35 55474.90 88888.00 2007-05-24 22:29:00.750 144 12339.73 68.35 55474.88 88888.00 2007-05-24 22:29:00.875 144 12339.73 68.30 55474.85 88888.00 2007-05-24 22:29:01.000 144 12339.73 68.25 55474.85 88888.00 2007-05-24 22:29:01.125 144 12339.73 68.30 55474.88 88888.00 2007-05-24 22:29:01.250 144 12339.65 68.25 55474.90 88888.00 2007-05-24 22:29:01.375 144 12339.67 68.28 55474.88 88888.00 2007-05-24 22:29:01.500 144 12339.70 68.33 55474.88 88888.00 2007-05-24 22:29:01.625 144 12339.73 68.35 55474.90 88888.00 2007-05-24 22:29:01.750 144 12339.67 68.35 55474.95 88888.00 2007-05-24 22:29:01.875 144 12339.67 68.38 55474.95 88888.00 2007-05-24 22:29:02.000 144 12339.60 68.35 55474.90 88888.00 2007-05-24 22:29:02.125 144 12339.60 68.33 55474.90 88888.00 2007-05-24 22:29:02.250 144 12339.65 68.38 55474.93 88888.00 2007-05-24 22:29:02.375 144 12339.65 68.42 55474.90 88888.00 2007-05-24 22:29:02.500 144 12339.60 68.38 55474.90 88888.00 2007-05-24 22:29:02.625 144 12339.60 68.38 55474.93 88888.00 2007-05-24 22:29:02.750 144 12339.65 68.40 55474.93 88888.00 2007-05-24 22:29:02.875 144 12339.73 68.42 55474.93 88888.00 2007-05-24 22:29:03.000 144 12339.62 68.40 55474.88 88888.00 2007-05-24 22:29:03.125 144 12339.48 68.35 55474.93 88888.00 2007-05-24 22:29:03.250 144 12339.38 68.33 55474.93 88888.00 2007-05-24 22:29:03.375 144 12339.42 68.40 55474.93 88888.00 2007-05-24 22:29:03.500 144 12339.50 68.42 55474.93 88888.00 2007-05-24 22:29:03.625 144 12339.55 68.45 55474.93 88888.00 2007-05-24 22:29:03.750 144 12339.60 68.47 55474.95 88888.00 2007-05-24 22:29:03.875 144 12339.55 68.45 55474.93 88888.00 2007-05-24 22:29:04.000 144 12339.52 68.40 55474.93 88888.00 2007-05-24 22:29:04.125 144 12339.55 68.40 55474.93 88888.00 2007-05-24 22:29:04.250 144 12339.50 68.42 55474.95 88888.00 2007-05-24 22:29:04.375 144 12339.50 68.42 55474.95 88888.00 2007-05-24 22:29:04.500 144 12339.52 68.40 55474.97 88888.00 2007-05-24 22:29:04.625 144 12339.52 68.45 55474.97 88888.00 2007-05-24 22:29:04.750 144 12339.42 68.50 55474.97 88888.00 2007-05-24 22:29:04.875 144 12339.50 68.53 55474.97 88888.00 2007-05-24 22:29:05.000 144 12339.55 68.47 55474.93 88888.00 2007-05-24 22:29:05.125 144 12339.52 68.47 55474.95 88888.00 2007-05-24 22:29:05.250 144 12339.42 68.47 55474.90 88888.00 2007-05-24 22:29:05.375 144 12339.35 68.42 55474.85 88888.00 2007-05-24 22:29:05.500 144 12339.33 68.45 55474.85 88888.00 2007-05-24 22:29:05.625 144 12339.35 68.50 55474.90 88888.00 2007-05-24 22:29:05.750 144 12339.33 68.55 55474.95 88888.00 2007-05-24 22:29:05.875 144 12339.35 68.50 55474.95 88888.00 2007-05-24 22:29:06.000 144 12339.40 68.50 55474.95 88888.00 2007-05-24 22:29:06.125 144 12339.40 68.47 55474.93 88888.00 2007-05-24 22:29:06.250 144 12339.38 68.47 55474.93 88888.00 2007-05-24 22:29:06.375 144 12339.42 68.47 55474.93 88888.00 2007-05-24 22:29:06.500 144 12339.40 68.50 55474.93 88888.00 2007-05-24 22:29:06.625 144 12339.38 68.58 55474.93 88888.00 2007-05-24 22:29:06.750 144 12339.33 68.55 55474.90 88888.00 2007-05-24 22:29:06.875 144 12339.33 68.53 55474.93 88888.00 2007-05-24 22:29:07.000 144 12339.27 68.45 55474.90 88888.00 2007-05-24 22:29:07.125 144 12339.38 68.45 55474.93 88888.00 2007-05-24 22:29:07.250 144 12339.42 68.47 55474.95 88888.00 2007-05-24 22:29:07.375 144 12339.40 68.60 55474.97 88888.00 2007-05-24 22:29:07.500 144 12339.35 68.58 55474.95 88888.00 2007-05-24 22:29:07.625 144 12339.38 68.55 55474.90 88888.00 2007-05-24 22:29:07.750 144 12339.40 68.62 55474.90 88888.00 2007-05-24 22:29:07.875 144 12339.35 68.60 55474.93 88888.00 2007-05-24 22:29:08.000 144 12339.33 68.58 55474.90 88888.00 2007-05-24 22:29:08.125 144 12339.38 68.62 55474.93 88888.00 2007-05-24 22:29:08.250 144 12339.40 68.62 55474.93 88888.00 2007-05-24 22:29:08.375 144 12339.38 68.62 55474.93 88888.00 2007-05-24 22:29:08.500 144 12339.40 68.60 55474.95 88888.00 2007-05-24 22:29:08.625 144 12339.40 68.62 55474.95 88888.00 2007-05-24 22:29:08.750 144 12339.35 68.62 55474.95 88888.00 2007-05-24 22:29:08.875 144 12339.38 68.65 55474.95 88888.00 2007-05-24 22:29:09.000 144 12339.40 68.62 55474.93 88888.00 2007-05-24 22:29:09.125 144 12339.45 68.58 55474.90 88888.00 2007-05-24 22:29:09.250 144 12339.52 68.65 55474.93 88888.00 2007-05-24 22:29:09.375 144 12339.55 68.70 55474.93 88888.00 2007-05-24 22:29:09.500 144 12339.50 68.62 55474.90 88888.00 2007-05-24 22:29:09.625 144 12339.48 68.55 55474.90 88888.00 2007-05-24 22:29:09.750 144 12339.48 68.58 55474.90 88888.00 2007-05-24 22:29:09.875 144 12339.52 68.67 55474.93 88888.00 2007-05-24 22:29:10.000 144 12339.62 68.72 55474.88 88888.00 2007-05-24 22:29:10.125 144 12339.52 68.72 55474.85 88888.00 2007-05-24 22:29:10.250 144 12339.50 68.75 55474.82 88888.00 2007-05-24 22:29:10.375 144 12339.55 68.70 55474.85 88888.00 2007-05-24 22:29:10.500 144 12339.52 68.67 55474.85 88888.00 2007-05-24 22:29:10.625 144 12339.67 68.67 55474.85 88888.00 2007-05-24 22:29:10.750 144 12339.67 68.67 55474.88 88888.00 2007-05-24 22:29:10.875 144 12339.67 68.65 55474.90 88888.00 2007-05-24 22:29:11.000 144 12339.75 68.72 55474.90 88888.00 2007-05-24 22:29:11.125 144 12339.80 68.78 55474.90 88888.00 2007-05-24 22:29:11.250 144 12339.67 68.70 55474.85 88888.00 2007-05-24 22:29:11.375 144 12339.60 68.72 55474.85 88888.00 2007-05-24 22:29:11.500 144 12339.60 68.70 55474.88 88888.00 2007-05-24 22:29:11.625 144 12339.65 68.67 55474.82 88888.00 2007-05-24 22:29:11.750 144 12339.73 68.70 55474.85 88888.00 2007-05-24 22:29:11.875 144 12339.73 68.75 55474.80 88888.00 2007-05-24 22:29:12.000 144 12339.70 68.70 55474.80 88888.00 2007-05-24 22:29:12.125 144 12339.73 68.67 55474.82 88888.00 2007-05-24 22:29:12.250 144 12339.70 68.67 55474.90 88888.00 2007-05-24 22:29:12.375 144 12339.70 68.65 55474.88 88888.00 2007-05-24 22:29:12.500 144 12339.67 68.67 55474.85 88888.00 2007-05-24 22:29:12.625 144 12339.73 68.62 55474.82 88888.00 2007-05-24 22:29:12.750 144 12339.77 68.62 55474.82 88888.00 2007-05-24 22:29:12.875 144 12339.83 68.65 55474.82 88888.00 2007-05-24 22:29:13.000 144 12339.85 68.72 55474.80 88888.00 2007-05-24 22:29:13.125 144 12339.90 68.72 55474.80 88888.00 2007-05-24 22:29:13.250 144 12339.85 68.62 55474.78 88888.00 2007-05-24 22:29:13.375 144 12339.85 68.60 55474.78 88888.00 2007-05-24 22:29:13.500 144 12339.95 68.62 55474.78 88888.00 2007-05-24 22:29:13.625 144 12339.92 68.58 55474.78 88888.00 2007-05-24 22:29:13.750 144 12339.90 68.58 55474.78 88888.00 2007-05-24 22:29:13.875 144 12339.95 68.62 55474.82 88888.00 2007-05-24 22:29:14.000 144 12339.98 68.65 55474.80 88888.00 2007-05-24 22:29:14.125 144 12339.92 68.67 55474.80 88888.00 2007-05-24 22:29:14.250 144 12339.98 68.62 55474.78 88888.00 2007-05-24 22:29:14.375 144 12340.05 68.67 55474.80 88888.00 2007-05-24 22:29:14.500 144 12340.00 68.62 55474.80 88888.00 2007-05-24 22:29:14.625 144 12339.90 68.55 55474.75 88888.00 2007-05-24 22:29:14.750 144 12339.92 68.53 55474.72 88888.00 2007-05-24 22:29:14.875 144 12340.00 68.53 55474.72 88888.00 2007-05-24 22:29:15.000 144 12340.05 68.47 55474.72 88888.00 2007-05-24 22:29:15.125 144 12340.02 68.55 55474.70 88888.00 2007-05-24 22:29:15.250 144 12340.08 68.62 55474.72 88888.00 2007-05-24 22:29:15.375 144 12340.12 68.60 55474.72 88888.00 2007-05-24 22:29:15.500 144 12340.08 68.60 55474.70 88888.00 2007-05-24 22:29:15.625 144 12340.08 68.55 55474.65 88888.00 2007-05-24 22:29:15.750 144 12340.05 68.53 55474.68 88888.00 2007-05-24 22:29:15.875 144 12340.02 68.58 55474.70 88888.00 2007-05-24 22:29:16.000 144 12340.10 68.62 55474.72 88888.00 2007-05-24 22:29:16.125 144 12340.10 68.58 55474.68 88888.00 2007-05-24 22:29:16.250 144 12340.05 68.55 55474.65 88888.00 2007-05-24 22:29:16.375 144 12340.10 68.55 55474.65 88888.00 2007-05-24 22:29:16.500 144 12340.23 68.62 55474.68 88888.00 2007-05-24 22:29:16.625 144 12340.20 68.62 55474.68 88888.00 2007-05-24 22:29:16.750 144 12340.12 68.60 55474.68 88888.00 2007-05-24 22:29:16.875 144 12340.10 68.58 55474.65 88888.00 2007-05-24 22:29:17.000 144 12340.15 68.60 55474.68 88888.00 2007-05-24 22:29:17.125 144 12340.17 68.60 55474.65 88888.00 2007-05-24 22:29:17.250 144 12340.20 68.58 55474.65 88888.00 2007-05-24 22:29:17.375 144 12340.23 68.58 55474.68 88888.00 2007-05-24 22:29:17.500 144 12340.20 68.60 55474.70 88888.00 2007-05-24 22:29:17.625 144 12340.15 68.58 55474.65 88888.00 2007-05-24 22:29:17.750 144 12340.23 68.60 55474.65 88888.00 2007-05-24 22:29:17.875 144 12340.23 68.55 55474.62 88888.00 2007-05-24 22:29:18.000 144 12340.20 68.58 55474.60 88888.00 2007-05-24 22:29:18.125 144 12340.27 68.58 55474.60 88888.00 2007-05-24 22:29:18.250 144 12340.38 68.60 55474.65 88888.00 2007-05-24 22:29:18.375 144 12340.38 68.58 55474.65 88888.00 2007-05-24 22:29:18.500 144 12340.35 68.58 55474.62 88888.00 2007-05-24 22:29:18.625 144 12340.33 68.58 55474.65 88888.00 2007-05-24 22:29:18.750 144 12340.33 68.53 55474.65 88888.00 2007-05-24 22:29:18.875 144 12340.33 68.53 55474.65 88888.00 2007-05-24 22:29:19.000 144 12340.35 68.55 55474.60 88888.00 2007-05-24 22:29:19.125 144 12340.40 68.62 55474.68 88888.00 2007-05-24 22:29:19.250 144 12340.38 68.60 55474.65 88888.00 2007-05-24 22:29:19.375 144 12340.40 68.58 55474.57 88888.00 2007-05-24 22:29:19.500 144 12340.40 68.60 55474.60 88888.00 2007-05-24 22:29:19.625 144 12340.40 68.55 55474.60 88888.00 2007-05-24 22:29:19.750 144 12340.40 68.53 55474.55 88888.00 2007-05-24 22:29:19.875 144 12340.48 68.55 55474.57 88888.00 2007-05-24 22:29:20.000 144 12340.48 68.60 55474.57 88888.00 2007-05-24 22:29:20.125 144 12340.45 68.58 55474.60 88888.00 2007-05-24 22:29:20.250 144 12340.48 68.65 55474.60 88888.00 2007-05-24 22:29:20.375 144 12340.50 68.70 55474.62 88888.00 2007-05-24 22:29:20.500 144 12340.45 68.62 55474.57 88888.00 2007-05-24 22:29:20.625 144 12340.42 68.55 55474.55 88888.00 2007-05-24 22:29:20.750 144 12340.48 68.60 55474.57 88888.00 2007-05-24 22:29:20.875 144 12340.50 68.65 55474.55 88888.00 2007-05-24 22:29:21.000 144 12340.52 68.65 55474.57 88888.00 2007-05-24 22:29:21.125 144 12340.50 68.67 55474.55 88888.00 2007-05-24 22:29:21.250 144 12340.58 68.62 55474.53 88888.00 2007-05-24 22:29:21.375 144 12340.58 68.62 55474.50 88888.00 2007-05-24 22:29:21.500 144 12340.65 68.67 55474.55 88888.00 2007-05-24 22:29:21.625 144 12340.62 68.70 55474.55 88888.00 2007-05-24 22:29:21.750 144 12340.55 68.70 55474.53 88888.00 2007-05-24 22:29:21.875 144 12340.62 68.70 55474.50 88888.00 2007-05-24 22:29:22.000 144 12340.65 68.72 55474.47 88888.00 2007-05-24 22:29:22.125 144 12340.62 68.72 55474.45 88888.00 2007-05-24 22:29:22.250 144 12340.60 68.75 55474.45 88888.00 2007-05-24 22:29:22.375 144 12340.60 68.78 55474.50 88888.00 2007-05-24 22:29:22.500 144 12340.65 68.83 55474.47 88888.00 2007-05-24 22:29:22.625 144 12340.77 68.80 55474.47 88888.00 2007-05-24 22:29:22.750 144 12340.77 68.78 55474.45 88888.00 2007-05-24 22:29:22.875 144 12340.75 68.83 55474.50 88888.00 2007-05-24 22:29:23.000 144 12340.88 68.92 55474.50 88888.00 2007-05-24 22:29:23.125 144 12340.83 68.90 55474.50 88888.00 2007-05-24 22:29:23.250 144 12340.73 68.83 55474.47 88888.00 2007-05-24 22:29:23.375 144 12340.70 68.88 55474.45 88888.00 2007-05-24 22:29:23.500 144 12340.75 69.00 55474.45 88888.00 2007-05-24 22:29:23.625 144 12340.80 69.03 55474.47 88888.00 2007-05-24 22:29:23.750 144 12340.83 69.08 55474.50 88888.00 2007-05-24 22:29:23.875 144 12340.85 69.10 55474.43 88888.00 2007-05-24 22:29:24.000 144 12340.90 69.05 55474.43 88888.00 2007-05-24 22:29:24.125 144 12340.98 69.03 55474.40 88888.00 2007-05-24 22:29:24.250 144 12341.05 69.03 55474.43 88888.00 2007-05-24 22:29:24.375 144 12341.02 69.05 55474.40 88888.00 2007-05-24 22:29:24.500 144 12340.98 69.10 55474.43 88888.00 2007-05-24 22:29:24.625 144 12340.90 69.10 55474.40 88888.00 2007-05-24 22:29:24.750 144 12340.95 69.10 55474.38 88888.00 2007-05-24 22:29:24.875 144 12341.08 69.12 55474.38 88888.00 2007-05-24 22:29:25.000 144 12341.10 69.15 55474.40 88888.00 2007-05-24 22:29:25.125 144 12341.08 69.17 55474.43 88888.00 2007-05-24 22:29:25.250 144 12341.05 69.15 55474.40 88888.00 2007-05-24 22:29:25.375 144 12341.08 69.17 55474.38 88888.00 2007-05-24 22:29:25.500 144 12341.02 69.17 55474.35 88888.00 2007-05-24 22:29:25.625 144 12341.05 69.17 55474.35 88888.00 2007-05-24 22:29:25.750 144 12341.10 69.22 55474.40 88888.00 2007-05-24 22:29:25.875 144 12341.08 69.20 55474.35 88888.00 2007-05-24 22:29:26.000 144 12341.10 69.28 55474.35 88888.00 2007-05-24 22:29:26.125 144 12341.17 69.33 55474.43 88888.00 2007-05-24 22:29:26.250 144 12341.05 69.25 55474.38 88888.00 2007-05-24 22:29:26.375 144 12341.05 69.20 55474.38 88888.00 2007-05-24 22:29:26.500 144 12341.10 69.28 55474.38 88888.00 2007-05-24 22:29:26.625 144 12341.15 69.33 55474.38 88888.00 2007-05-24 22:29:26.750 144 12341.08 69.35 55474.38 88888.00 2007-05-24 22:29:26.875 144 12341.02 69.28 55474.35 88888.00 2007-05-24 22:29:27.000 144 12341.02 69.25 55474.35 88888.00 2007-05-24 22:29:27.125 144 12341.12 69.35 55474.38 88888.00 2007-05-24 22:29:27.250 144 12341.17 69.38 55474.38 88888.00 2007-05-24 22:29:27.375 144 12341.25 69.45 55474.35 88888.00 2007-05-24 22:29:27.500 144 12341.30 69.47 55474.35 88888.00 2007-05-24 22:29:27.625 144 12341.33 69.50 55474.38 88888.00 2007-05-24 22:29:27.750 144 12341.30 69.53 55474.40 88888.00 2007-05-24 22:29:27.875 144 12341.25 69.58 55474.40 88888.00 2007-05-24 22:29:28.000 144 12341.25 69.55 55474.38 88888.00 2007-05-24 22:29:28.125 144 12341.33 69.60 55474.38 88888.00 2007-05-24 22:29:28.250 144 12341.30 69.60 55474.35 88888.00 2007-05-24 22:29:28.375 144 12341.27 69.60 55474.32 88888.00 2007-05-24 22:29:28.500 144 12341.33 69.60 55474.32 88888.00 2007-05-24 22:29:28.625 144 12341.40 69.62 55474.30 88888.00 2007-05-24 22:29:28.750 144 12341.40 69.65 55474.30 88888.00 2007-05-24 22:29:28.875 144 12341.35 69.67 55474.30 88888.00 2007-05-24 22:29:29.000 144 12341.40 69.67 55474.30 88888.00 2007-05-24 22:29:29.125 144 12341.42 69.70 55474.30 88888.00 2007-05-24 22:29:29.250 144 12341.40 69.67 55474.32 88888.00 2007-05-24 22:29:29.375 144 12341.45 69.75 55474.32 88888.00 2007-05-24 22:29:29.500 144 12341.45 69.80 55474.30 88888.00 2007-05-24 22:29:29.625 144 12341.40 69.78 55474.28 88888.00 2007-05-24 22:29:29.750 144 12341.42 69.80 55474.30 88888.00 2007-05-24 22:29:29.875 144 12341.50 69.88 55474.32 88888.00 2007-05-24 22:29:30.000 144 12341.50 69.83 55474.28 88888.00 2007-05-24 22:29:30.125 144 12341.52 69.83 55474.30 88888.00 2007-05-24 22:29:30.250 144 12341.58 69.88 55474.32 88888.00 2007-05-24 22:29:30.375 144 12341.67 69.95 55474.32 88888.00 2007-05-24 22:29:30.500 144 12341.65 69.95 55474.30 88888.00 2007-05-24 22:29:30.625 144 12341.62 69.92 55474.30 88888.00 2007-05-24 22:29:30.750 144 12341.60 69.92 55474.25 88888.00 2007-05-24 22:29:30.875 144 12341.60 69.95 55474.25 88888.00 2007-05-24 22:29:31.000 144 12341.58 70.05 55474.22 88888.00 2007-05-24 22:29:31.125 144 12341.58 70.00 55474.25 88888.00 2007-05-24 22:29:31.250 144 12341.65 70.03 55474.28 88888.00 2007-05-24 22:29:31.375 144 12341.65 70.05 55474.28 88888.00 2007-05-24 22:29:31.500 144 12341.58 70.00 55474.25 88888.00 2007-05-24 22:29:31.625 144 12341.67 70.05 55474.30 88888.00 2007-05-24 22:29:31.750 144 12341.75 70.10 55474.30 88888.00 2007-05-24 22:29:31.875 144 12341.73 70.08 55474.30 88888.00 2007-05-24 22:29:32.000 144 12341.67 70.10 55474.25 88888.00 2007-05-24 22:29:32.125 144 12341.62 70.05 55474.25 88888.00 2007-05-24 22:29:32.250 144 12341.62 70.08 55474.30 88888.00 2007-05-24 22:29:32.375 144 12341.65 70.12 55474.30 88888.00 2007-05-24 22:29:32.500 144 12341.73 70.22 55474.32 88888.00 2007-05-24 22:29:32.625 144 12341.80 70.17 55474.30 88888.00 2007-05-24 22:29:32.750 144 12341.73 70.10 55474.25 88888.00 2007-05-24 22:29:32.875 144 12341.70 70.12 55474.25 88888.00 2007-05-24 22:29:33.000 144 12341.73 70.15 55474.25 88888.00 2007-05-24 22:29:33.125 144 12341.83 70.22 55474.30 88888.00 2007-05-24 22:29:33.250 144 12341.77 70.28 55474.35 88888.00 2007-05-24 22:29:33.375 144 12341.83 70.28 55474.32 88888.00 2007-05-24 22:29:33.500 144 12341.88 70.30 55474.35 88888.00 2007-05-24 22:29:33.625 144 12341.85 70.35 55474.35 88888.00 2007-05-24 22:29:33.750 144 12341.85 70.35 55474.30 88888.00 2007-05-24 22:29:33.875 144 12341.90 70.38 55474.28 88888.00 2007-05-24 22:29:34.000 144 12341.88 70.35 55474.28 88888.00 2007-05-24 22:29:34.125 144 12341.80 70.33 55474.28 88888.00 2007-05-24 22:29:34.250 144 12341.75 70.35 55474.30 88888.00 2007-05-24 22:29:34.375 144 12341.83 70.35 55474.30 88888.00 2007-05-24 22:29:34.500 144 12341.85 70.38 55474.28 88888.00 2007-05-24 22:29:34.625 144 12341.80 70.40 55474.28 88888.00 2007-05-24 22:29:34.750 144 12341.83 70.42 55474.28 88888.00 2007-05-24 22:29:34.875 144 12341.85 70.47 55474.28 88888.00 2007-05-24 22:29:35.000 144 12341.80 70.50 55474.28 88888.00 2007-05-24 22:29:35.125 144 12341.90 70.53 55474.30 88888.00 2007-05-24 22:29:35.250 144 12341.90 70.50 55474.28 88888.00 2007-05-24 22:29:35.375 144 12341.92 70.47 55474.25 88888.00 2007-05-24 22:29:35.500 144 12341.98 70.47 55474.22 88888.00 2007-05-24 22:29:35.625 144 12341.95 70.55 55474.22 88888.00 2007-05-24 22:29:35.750 144 12341.95 70.60 55474.25 88888.00 2007-05-24 22:29:35.875 144 12342.00 70.60 55474.25 88888.00 2007-05-24 22:29:36.000 144 12342.05 70.65 55474.22 88888.00 2007-05-24 22:29:36.125 144 12342.00 70.62 55474.22 88888.00 2007-05-24 22:29:36.250 144 12342.00 70.67 55474.22 88888.00 2007-05-24 22:29:36.375 144 12342.02 70.70 55474.22 88888.00 2007-05-24 22:29:36.500 144 12342.00 70.72 55474.22 88888.00 2007-05-24 22:29:36.625 144 12342.00 70.72 55474.25 88888.00 2007-05-24 22:29:36.750 144 12342.02 70.75 55474.22 88888.00 2007-05-24 22:29:36.875 144 12342.00 70.75 55474.20 88888.00 2007-05-24 22:29:37.000 144 12342.10 70.85 55474.22 88888.00 2007-05-24 22:29:37.125 144 12342.10 70.85 55474.22 88888.00 2007-05-24 22:29:37.250 144 12342.10 70.88 55474.22 88888.00 2007-05-24 22:29:37.375 144 12342.12 70.88 55474.25 88888.00 2007-05-24 22:29:37.500 144 12342.08 70.83 55474.25 88888.00 2007-05-24 22:29:37.625 144 12342.05 70.80 55474.22 88888.00 2007-05-24 22:29:37.750 144 12342.05 70.83 55474.20 88888.00 2007-05-24 22:29:37.875 144 12342.08 70.88 55474.25 88888.00 2007-05-24 22:29:38.000 144 12342.10 70.92 55474.22 88888.00 2007-05-24 22:29:38.125 144 12342.10 70.90 55474.22 88888.00 2007-05-24 22:29:38.250 144 12342.12 70.92 55474.25 88888.00 2007-05-24 22:29:38.375 144 12342.17 70.90 55474.25 88888.00 2007-05-24 22:29:38.500 144 12342.12 70.90 55474.25 88888.00 2007-05-24 22:29:38.625 144 12342.12 70.92 55474.25 88888.00 2007-05-24 22:29:38.750 144 12342.20 70.97 55474.25 88888.00 2007-05-24 22:29:38.875 144 12342.33 71.03 55474.22 88888.00 2007-05-24 22:29:39.000 144 12342.33 71.03 55474.22 88888.00 2007-05-24 22:29:39.125 144 12342.33 71.03 55474.28 88888.00 2007-05-24 22:29:39.250 144 12342.30 70.97 55474.25 88888.00 2007-05-24 22:29:39.375 144 12342.25 70.97 55474.22 88888.00 2007-05-24 22:29:39.500 144 12342.27 71.00 55474.22 88888.00 2007-05-24 22:29:39.625 144 12342.33 71.05 55474.25 88888.00 2007-05-24 22:29:39.750 144 12342.30 71.03 55474.20 88888.00 2007-05-24 22:29:39.875 144 12342.33 71.00 55474.20 88888.00 2007-05-24 22:29:40.000 144 12342.30 71.05 55474.20 88888.00 2007-05-24 22:29:40.125 144 12342.30 71.05 55474.22 88888.00 2007-05-24 22:29:40.250 144 12342.25 71.05 55474.22 88888.00 2007-05-24 22:29:40.375 144 12342.25 71.10 55474.20 88888.00 2007-05-24 22:29:40.500 144 12342.30 71.10 55474.18 88888.00 2007-05-24 22:29:40.625 144 12342.38 71.08 55474.20 88888.00 2007-05-24 22:29:40.750 144 12342.42 71.12 55474.22 88888.00 2007-05-24 22:29:40.875 144 12342.50 71.20 55474.25 88888.00 2007-05-24 22:29:41.000 144 12342.45 71.17 55474.20 88888.00 2007-05-24 22:29:41.125 144 12342.42 71.17 55474.18 88888.00 2007-05-24 22:29:41.250 144 12342.48 71.22 55474.20 88888.00 2007-05-24 22:29:41.375 144 12342.50 71.22 55474.20 88888.00 2007-05-24 22:29:41.500 144 12342.48 71.20 55474.18 88888.00 2007-05-24 22:29:41.625 144 12342.48 71.22 55474.18 88888.00 2007-05-24 22:29:41.750 144 12342.52 71.22 55474.18 88888.00 2007-05-24 22:29:41.875 144 12342.60 71.20 55474.20 88888.00 2007-05-24 22:29:42.000 144 12342.62 71.22 55474.15 88888.00 2007-05-24 22:29:42.125 144 12342.60 71.25 55474.15 88888.00 2007-05-24 22:29:42.250 144 12342.62 71.30 55474.18 88888.00 2007-05-24 22:29:42.375 144 12342.62 71.28 55474.15 88888.00 2007-05-24 22:29:42.500 144 12342.60 71.30 55474.12 88888.00 2007-05-24 22:29:42.625 144 12342.58 71.25 55474.10 88888.00 2007-05-24 22:29:42.750 144 12342.67 71.25 55474.12 88888.00 2007-05-24 22:29:42.875 144 12342.67 71.25 55474.12 88888.00 2007-05-24 22:29:43.000 144 12342.60 71.28 55474.05 88888.00 2007-05-24 22:29:43.125 144 12342.67 71.33 55474.07 88888.00 2007-05-24 22:29:43.250 144 12342.73 71.38 55474.15 88888.00 2007-05-24 22:29:43.375 144 12342.73 71.35 55474.15 88888.00 2007-05-24 22:29:43.500 144 12342.70 71.33 55474.10 88888.00 2007-05-24 22:29:43.625 144 12342.73 71.30 55474.12 88888.00 2007-05-24 22:29:43.750 144 12342.83 71.35 55474.12 88888.00 2007-05-24 22:29:43.875 144 12342.90 71.40 55474.12 88888.00 2007-05-24 22:29:44.000 144 12342.88 71.38 55474.07 88888.00 2007-05-24 22:29:44.125 144 12342.80 71.33 55474.07 88888.00 2007-05-24 22:29:44.250 144 12342.75 71.33 55474.05 88888.00 2007-05-24 22:29:44.375 144 12342.88 71.38 55474.07 88888.00 2007-05-24 22:29:44.500 144 12343.02 71.40 55474.07 88888.00 2007-05-24 22:29:44.625 144 12342.95 71.35 55474.05 88888.00 2007-05-24 22:29:44.750 144 12342.90 71.33 55474.05 88888.00 2007-05-24 22:29:44.875 144 12342.92 71.33 55474.05 88888.00 2007-05-24 22:29:45.000 144 12342.92 71.33 55474.03 88888.00 2007-05-24 22:29:45.125 144 12342.98 71.35 55474.05 88888.00 2007-05-24 22:29:45.250 144 12343.00 71.30 55474.05 88888.00 2007-05-24 22:29:45.375 144 12343.05 71.33 55474.05 88888.00 2007-05-24 22:29:45.500 144 12343.08 71.35 55474.05 88888.00 2007-05-24 22:29:45.625 144 12343.02 71.38 55474.05 88888.00 2007-05-24 22:29:45.750 144 12343.00 71.30 55474.03 88888.00 2007-05-24 22:29:45.875 144 12343.08 71.35 55474.03 88888.00 2007-05-24 22:29:46.000 144 12343.15 71.42 55474.03 88888.00 2007-05-24 22:29:46.125 144 12343.15 71.40 55474.05 88888.00 2007-05-24 22:29:46.250 144 12343.12 71.38 55474.05 88888.00 2007-05-24 22:29:46.375 144 12343.17 71.42 55474.03 88888.00 2007-05-24 22:29:46.500 144 12343.25 71.47 55474.03 88888.00 2007-05-24 22:29:46.625 144 12343.23 71.40 55474.03 88888.00 2007-05-24 22:29:46.750 144 12343.25 71.45 55474.05 88888.00 2007-05-24 22:29:46.875 144 12343.30 71.50 55474.05 88888.00 2007-05-24 22:29:47.000 144 12343.33 71.50 55474.00 88888.00 2007-05-24 22:29:47.125 144 12343.30 71.47 55474.03 88888.00 2007-05-24 22:29:47.250 144 12343.27 71.45 55474.03 88888.00 2007-05-24 22:29:47.375 144 12343.30 71.47 55473.97 88888.00 2007-05-24 22:29:47.500 144 12343.27 71.50 55473.97 88888.00 2007-05-24 22:29:47.625 144 12343.23 71.50 55473.95 88888.00 2007-05-24 22:29:47.750 144 12343.25 71.53 55473.97 88888.00 2007-05-24 22:29:47.875 144 12343.25 71.50 55474.00 88888.00 2007-05-24 22:29:48.000 144 12343.35 71.47 55474.00 88888.00 2007-05-24 22:29:48.125 144 12343.42 71.53 55474.00 88888.00 2007-05-24 22:29:48.250 144 12343.40 71.47 55474.00 88888.00 2007-05-24 22:29:48.375 144 12343.35 71.47 55473.97 88888.00 2007-05-24 22:29:48.500 144 12343.33 71.45 55473.97 88888.00 2007-05-24 22:29:48.625 144 12343.38 71.42 55474.00 88888.00 2007-05-24 22:29:48.750 144 12343.35 71.38 55473.97 88888.00 2007-05-24 22:29:48.875 144 12343.38 71.45 55473.97 88888.00 2007-05-24 22:29:49.000 144 12343.42 71.45 55473.97 88888.00 2007-05-24 22:29:49.125 144 12343.50 71.45 55473.97 88888.00 2007-05-24 22:29:49.250 144 12343.50 71.40 55473.97 88888.00 2007-05-24 22:29:49.375 144 12343.52 71.40 55474.00 88888.00 2007-05-24 22:29:49.500 144 12343.55 71.42 55473.97 88888.00 2007-05-24 22:29:49.625 144 12343.60 71.53 55474.00 88888.00 2007-05-24 22:29:49.750 144 12343.55 71.50 55473.97 88888.00 2007-05-24 22:29:49.875 144 12343.50 71.38 55473.97 88888.00 2007-05-24 22:29:50.000 144 12343.50 71.38 55473.97 88888.00 2007-05-24 22:29:50.125 144 12343.60 71.40 55473.97 88888.00 2007-05-24 22:29:50.250 144 12343.60 71.40 55473.97 88888.00 2007-05-24 22:29:50.375 144 12343.60 71.35 55473.97 88888.00 2007-05-24 22:29:50.500 144 12343.60 71.35 55474.03 88888.00 2007-05-24 22:29:50.625 144 12343.62 71.40 55474.03 88888.00 2007-05-24 22:29:50.750 144 12343.60 71.38 55474.03 88888.00 2007-05-24 22:29:50.875 144 12343.58 71.35 55474.03 88888.00 2007-05-24 22:29:51.000 144 12343.55 71.33 55473.97 88888.00 2007-05-24 22:29:51.125 144 12343.52 71.30 55473.97 88888.00 2007-05-24 22:29:51.250 144 12343.62 71.33 55474.03 88888.00 2007-05-24 22:29:51.375 144 12343.65 71.33 55474.00 88888.00 2007-05-24 22:29:51.500 144 12343.70 71.33 55473.97 88888.00 2007-05-24 22:29:51.625 144 12343.73 71.33 55474.00 88888.00 2007-05-24 22:29:51.750 144 12343.65 71.33 55474.00 88888.00 2007-05-24 22:29:51.875 144 12343.65 71.40 55474.05 88888.00 2007-05-24 22:29:52.000 144 12343.67 71.42 55474.03 88888.00 2007-05-24 22:29:52.125 144 12343.70 71.35 55474.03 88888.00 2007-05-24 22:29:52.250 144 12343.73 71.30 55474.03 88888.00 2007-05-24 22:29:52.375 144 12343.80 71.30 55474.03 88888.00 2007-05-24 22:29:52.500 144 12343.80 71.30 55474.03 88888.00 2007-05-24 22:29:52.625 144 12343.80 71.33 55474.05 88888.00 2007-05-24 22:29:52.750 144 12343.80 71.33 55474.05 88888.00 2007-05-24 22:29:52.875 144 12343.80 71.35 55474.00 88888.00 2007-05-24 22:29:53.000 144 12343.80 71.33 55473.97 88888.00 2007-05-24 22:29:53.125 144 12343.80 71.35 55474.03 88888.00 2007-05-24 22:29:53.250 144 12343.70 71.35 55474.00 88888.00 2007-05-24 22:29:53.375 144 12343.75 71.40 55474.03 88888.00 2007-05-24 22:29:53.500 144 12343.88 71.40 55474.05 88888.00 2007-05-24 22:29:53.625 144 12343.83 71.40 55474.00 88888.00 2007-05-24 22:29:53.750 144 12343.80 71.33 55473.97 88888.00 2007-05-24 22:29:53.875 144 12343.85 71.35 55473.97 88888.00 2007-05-24 22:29:54.000 144 12343.90 71.30 55473.95 88888.00 2007-05-24 22:29:54.125 144 12343.92 71.33 55474.00 88888.00 2007-05-24 22:29:54.250 144 12343.92 71.33 55474.00 88888.00 2007-05-24 22:29:54.375 144 12344.02 71.30 55474.00 88888.00 2007-05-24 22:29:54.500 144 12344.08 71.30 55474.00 88888.00 2007-05-24 22:29:54.625 144 12344.08 71.25 55474.00 88888.00 2007-05-24 22:29:54.750 144 12344.00 71.22 55473.97 88888.00 2007-05-24 22:29:54.875 144 12344.00 71.17 55473.97 88888.00 2007-05-24 22:29:55.000 144 12344.05 71.20 55474.00 88888.00 2007-05-24 22:29:55.125 144 12344.05 71.25 55473.97 88888.00 2007-05-24 22:29:55.250 144 12344.02 71.28 55474.00 88888.00 2007-05-24 22:29:55.375 144 12344.12 71.25 55474.00 88888.00 2007-05-24 22:29:55.500 144 12344.23 71.20 55474.03 88888.00 2007-05-24 22:29:55.625 144 12344.25 71.17 55474.00 88888.00 2007-05-24 22:29:55.750 144 12344.23 71.20 55474.00 88888.00 2007-05-24 22:29:55.875 144 12344.17 71.17 55474.00 88888.00 2007-05-24 22:29:56.000 144 12344.15 71.15 55473.97 88888.00 2007-05-24 22:29:56.125 144 12344.15 71.17 55474.00 88888.00 2007-05-24 22:29:56.250 144 12344.10 71.12 55473.97 88888.00 2007-05-24 22:29:56.375 144 12344.12 71.10 55473.97 88888.00 2007-05-24 22:29:56.500 144 12344.10 71.10 55474.00 88888.00 2007-05-24 22:29:56.625 144 12344.10 71.10 55473.97 88888.00 2007-05-24 22:29:56.750 144 12344.20 71.12 55474.00 88888.00 2007-05-24 22:29:56.875 144 12344.35 71.12 55474.00 88888.00 2007-05-24 22:29:57.000 144 12344.42 71.05 55473.97 88888.00 2007-05-24 22:29:57.125 144 12344.35 71.00 55473.93 88888.00 2007-05-24 22:29:57.250 144 12344.40 71.03 55473.97 88888.00 2007-05-24 22:29:57.375 144 12344.50 71.08 55474.00 88888.00 2007-05-24 22:29:57.500 144 12344.45 71.05 55474.00 88888.00 2007-05-24 22:29:57.625 144 12344.35 71.03 55473.95 88888.00 2007-05-24 22:29:57.750 144 12344.27 70.97 55473.93 88888.00 2007-05-24 22:29:57.875 144 12344.30 71.00 55473.97 88888.00 2007-05-24 22:29:58.000 144 12344.40 71.03 55473.97 88888.00 2007-05-24 22:29:58.125 144 12344.42 71.00 55473.97 88888.00 2007-05-24 22:29:58.250 144 12344.40 71.00 55474.03 88888.00 2007-05-24 22:29:58.375 144 12344.45 70.97 55474.00 88888.00 2007-05-24 22:29:58.500 144 12344.48 70.97 55473.97 88888.00 2007-05-24 22:29:58.625 144 12344.48 71.03 55473.97 88888.00 2007-05-24 22:29:58.750 144 12344.48 70.95 55473.95 88888.00 2007-05-24 22:29:58.875 144 12344.45 70.92 55473.97 88888.00 2007-05-24 22:29:59.000 144 12344.48 70.95 55473.95 88888.00 2007-05-24 22:29:59.125 144 12344.55 70.95 55473.97 88888.00 2007-05-24 22:29:59.250 144 12344.65 70.97 55474.03 88888.00 2007-05-24 22:29:59.375 144 12344.60 70.97 55474.00 88888.00 2007-05-24 22:29:59.500 144 12344.50 70.95 55474.00 88888.00 2007-05-24 22:29:59.625 144 12344.50 70.92 55474.00 88888.00 2007-05-24 22:29:59.750 144 12344.58 70.95 55474.00 88888.00 2007-05-24 22:29:59.875 144 12344.58 70.88 55474.00 88888.00 2007-05-24 22:30:00.000 144 12344.67 70.90 55473.97 88888.00 2007-05-24 22:30:00.125 144 12344.67 70.92 55474.00 88888.00 2007-05-24 22:30:00.250 144 12344.70 70.88 55474.00 88888.00 2007-05-24 22:30:00.375 144 12344.73 70.88 55473.97 88888.00 2007-05-24 22:30:00.500 144 12344.73 70.90 55474.00 88888.00 2007-05-24 22:30:00.625 144 12344.75 70.90 55474.03 88888.00 2007-05-24 22:30:00.750 144 12344.77 70.88 55474.03 88888.00 2007-05-24 22:30:00.875 144 12344.85 70.92 55474.00 88888.00 2007-05-24 22:30:01.000 144 12344.88 70.88 55473.97 88888.00 2007-05-24 22:30:01.125 144 12344.83 70.85 55473.97 88888.00 2007-05-24 22:30:01.250 144 12344.88 70.85 55473.95 88888.00 2007-05-24 22:30:01.375 144 12344.90 70.80 55473.95 88888.00 2007-05-24 22:30:01.500 144 12344.88 70.78 55473.95 88888.00 2007-05-24 22:30:01.625 144 12344.95 70.85 55474.00 88888.00 2007-05-24 22:30:01.750 144 12345.05 70.83 55474.00 88888.00 2007-05-24 22:30:01.875 144 12344.95 70.75 55473.97 88888.00 2007-05-24 22:30:02.000 144 12344.98 70.72 55473.97 88888.00 2007-05-24 22:30:02.125 144 12345.10 70.78 55474.03 88888.00 2007-05-24 22:30:02.250 144 12345.12 70.78 55473.97 88888.00 2007-05-24 22:30:02.375 144 12345.08 70.72 55473.97 88888.00 2007-05-24 22:30:02.500 144 12345.08 70.67 55474.00 88888.00 2007-05-24 22:30:02.625 144 12345.08 70.70 55474.03 88888.00 2007-05-24 22:30:02.750 144 12345.10 70.72 55474.00 88888.00 2007-05-24 22:30:02.875 144 12345.05 70.67 55474.00 88888.00 2007-05-24 22:30:03.000 144 12345.08 70.70 55474.00 88888.00 2007-05-24 22:30:03.125 144 12345.20 70.70 55474.00 88888.00 2007-05-24 22:30:03.250 144 12345.25 70.70 55474.00 88888.00 2007-05-24 22:30:03.375 144 12345.23 70.62 55474.00 88888.00 2007-05-24 22:30:03.500 144 12345.17 70.67 55474.00 88888.00 2007-05-24 22:30:03.625 144 12345.23 70.67 55474.00 88888.00 2007-05-24 22:30:03.750 144 12345.20 70.60 55474.00 88888.00 2007-05-24 22:30:03.875 144 12345.27 70.65 55474.00 88888.00 2007-05-24 22:30:04.000 144 12345.35 70.67 55473.97 88888.00 2007-05-24 22:30:04.125 144 12345.45 70.70 55473.97 88888.00 2007-05-24 22:30:04.250 144 12345.42 70.62 55473.93 88888.00 2007-05-24 22:30:04.375 144 12345.40 70.60 55473.95 88888.00 2007-05-24 22:30:04.500 144 12345.40 70.60 55473.95 88888.00 2007-05-24 22:30:04.625 144 12345.38 70.58 55473.95 88888.00 2007-05-24 22:30:04.750 144 12345.45 70.60 55473.97 88888.00 2007-05-24 22:30:04.875 144 12345.58 70.60 55474.00 88888.00 2007-05-24 22:30:05.000 144 12345.65 70.62 55473.97 88888.00 2007-05-24 22:30:05.125 144 12345.67 70.62 55473.97 88888.00 2007-05-24 22:30:05.250 144 12345.70 70.60 55474.00 88888.00 2007-05-24 22:30:05.375 144 12345.70 70.65 55474.00 88888.00 2007-05-24 22:30:05.500 144 12345.67 70.62 55473.97 88888.00 2007-05-24 22:30:05.625 144 12345.70 70.62 55474.00 88888.00 2007-05-24 22:30:05.750 144 12345.75 70.60 55473.97 88888.00 2007-05-24 22:30:05.875 144 12345.73 70.53 55473.93 88888.00 2007-05-24 22:30:06.000 144 12345.77 70.55 55473.88 88888.00 2007-05-24 22:30:06.125 144 12345.85 70.58 55473.93 88888.00 2007-05-24 22:30:06.250 144 12345.77 70.60 55473.93 88888.00 2007-05-24 22:30:06.375 144 12345.75 70.60 55473.93 88888.00 2007-05-24 22:30:06.500 144 12345.77 70.58 55473.95 88888.00 2007-05-24 22:30:06.625 144 12345.85 70.60 55473.95 88888.00 2007-05-24 22:30:06.750 144 12345.90 70.58 55473.95 88888.00 2007-05-24 22:30:06.875 144 12345.95 70.53 55473.90 88888.00 2007-05-24 22:30:07.000 144 12345.85 70.50 55473.93 88888.00 2007-05-24 22:30:07.125 144 12345.85 70.50 55473.93 88888.00 2007-05-24 22:30:07.250 144 12345.88 70.55 55473.93 88888.00 2007-05-24 22:30:07.375 144 12345.88 70.55 55473.93 88888.00 2007-05-24 22:30:07.500 144 12345.88 70.55 55473.90 88888.00 2007-05-24 22:30:07.625 144 12345.95 70.65 55473.90 88888.00 2007-05-24 22:30:07.750 144 12345.98 70.62 55473.93 88888.00 2007-05-24 22:30:07.875 144 12345.95 70.60 55473.93 88888.00 2007-05-24 22:30:08.000 144 12345.98 70.58 55473.95 88888.00 2007-05-24 22:30:08.125 144 12345.98 70.62 55473.95 88888.00 2007-05-24 22:30:08.250 144 12346.02 70.60 55473.95 88888.00 2007-05-24 22:30:08.375 144 12346.05 70.60 55473.93 88888.00 2007-05-24 22:30:08.500 144 12346.00 70.53 55473.90 88888.00 2007-05-24 22:30:08.625 144 12345.98 70.58 55473.93 88888.00 2007-05-24 22:30:08.750 144 12346.00 70.60 55473.93 88888.00 2007-05-24 22:30:08.875 144 12346.10 70.60 55473.93 88888.00 2007-05-24 22:30:09.000 144 12346.10 70.55 55473.88 88888.00 2007-05-24 22:30:09.125 144 12346.15 70.55 55473.90 88888.00 2007-05-24 22:30:09.250 144 12346.12 70.53 55473.93 88888.00 2007-05-24 22:30:09.375 144 12346.15 70.55 55473.93 88888.00 2007-05-24 22:30:09.500 144 12346.15 70.53 55473.93 88888.00 2007-05-24 22:30:09.625 144 12346.08 70.53 55473.93 88888.00 2007-05-24 22:30:09.750 144 12346.05 70.55 55473.97 88888.00 2007-05-24 22:30:09.875 144 12346.08 70.58 55473.97 88888.00 2007-05-24 22:30:10.000 144 12346.05 70.55 55473.93 88888.00 2007-05-24 22:30:10.125 144 12346.12 70.58 55473.95 88888.00 2007-05-24 22:30:10.250 144 12346.20 70.58 55473.93 88888.00 2007-05-24 22:30:10.375 144 12346.15 70.60 55473.93 88888.00 2007-05-24 22:30:10.500 144 12346.25 70.65 55473.97 88888.00 2007-05-24 22:30:10.625 144 12346.38 70.67 55473.97 88888.00 2007-05-24 22:30:10.750 144 12346.30 70.65 55473.95 88888.00 2007-05-24 22:30:10.875 144 12346.23 70.60 55473.93 88888.00 2007-05-24 22:30:11.000 144 12346.20 70.60 55473.90 88888.00 2007-05-24 22:30:11.125 144 12346.15 70.62 55473.93 88888.00 2007-05-24 22:30:11.250 144 12346.12 70.62 55473.93 88888.00 2007-05-24 22:30:11.375 144 12346.23 70.65 55473.95 88888.00 2007-05-24 22:30:11.500 144 12346.35 70.62 55473.95 88888.00 2007-05-24 22:30:11.625 144 12346.30 70.60 55473.93 88888.00 2007-05-24 22:30:11.750 144 12346.23 70.58 55473.90 88888.00 2007-05-24 22:30:11.875 144 12346.27 70.65 55473.93 88888.00 2007-05-24 22:30:12.000 144 12346.30 70.65 55473.90 88888.00 2007-05-24 22:30:12.125 144 12346.30 70.70 55473.90 88888.00 2007-05-24 22:30:12.250 144 12346.33 70.72 55473.90 88888.00 2007-05-24 22:30:12.375 144 12346.38 70.70 55473.93 88888.00 2007-05-24 22:30:12.500 144 12346.35 70.67 55473.88 88888.00 2007-05-24 22:30:12.625 144 12346.33 70.67 55473.90 88888.00 2007-05-24 22:30:12.750 144 12346.40 70.62 55473.90 88888.00 2007-05-24 22:30:12.875 144 12346.40 70.60 55473.88 88888.00 2007-05-24 22:30:13.000 144 12346.45 70.62 55473.88 88888.00 2007-05-24 22:30:13.125 144 12346.50 70.62 55473.90 88888.00 2007-05-24 22:30:13.250 144 12346.52 70.58 55473.95 88888.00 2007-05-24 22:30:13.375 144 12346.55 70.60 55473.95 88888.00 2007-05-24 22:30:13.500 144 12346.58 70.62 55473.93 88888.00 2007-05-24 22:30:13.625 144 12346.52 70.60 55473.90 88888.00 2007-05-24 22:30:13.750 144 12346.42 70.62 55473.90 88888.00 2007-05-24 22:30:13.875 144 12346.45 70.65 55473.90 88888.00 2007-05-24 22:30:14.000 144 12346.42 70.60 55473.88 88888.00 2007-05-24 22:30:14.125 144 12346.48 70.60 55473.95 88888.00 2007-05-24 22:30:14.250 144 12346.50 70.62 55473.97 88888.00 2007-05-24 22:30:14.375 144 12346.55 70.62 55473.95 88888.00 2007-05-24 22:30:14.500 144 12346.52 70.62 55473.95 88888.00 2007-05-24 22:30:14.625 144 12346.52 70.62 55473.97 88888.00 2007-05-24 22:30:14.750 144 12346.52 70.65 55473.95 88888.00 2007-05-24 22:30:14.875 144 12346.55 70.62 55473.90 88888.00 2007-05-24 22:30:15.000 144 12346.60 70.62 55473.93 88888.00 2007-05-24 22:30:15.125 144 12346.62 70.70 55473.93 88888.00 2007-05-24 22:30:15.250 144 12346.65 70.60 55473.88 88888.00 2007-05-24 22:30:15.375 144 12346.67 70.60 55473.85 88888.00 2007-05-24 22:30:15.500 144 12346.73 70.62 55473.90 88888.00 2007-05-24 22:30:15.625 144 12346.67 70.58 55473.95 88888.00 2007-05-24 22:30:15.750 144 12346.62 70.55 55473.95 88888.00 2007-05-24 22:30:15.875 144 12346.62 70.62 55473.95 88888.00 2007-05-24 22:30:16.000 144 12346.60 70.65 55473.97 88888.00 2007-05-24 22:30:16.125 144 12346.67 70.62 55473.97 88888.00 2007-05-24 22:30:16.250 144 12346.75 70.65 55473.97 88888.00 2007-05-24 22:30:16.375 144 12346.73 70.67 55473.97 88888.00 2007-05-24 22:30:16.500 144 12346.70 70.67 55473.97 88888.00 2007-05-24 22:30:16.625 144 12346.75 70.67 55474.00 88888.00 2007-05-24 22:30:16.750 144 12346.73 70.67 55473.95 88888.00 2007-05-24 22:30:16.875 144 12346.70 70.67 55473.95 88888.00 2007-05-24 22:30:17.000 144 12346.67 70.70 55473.95 88888.00 2007-05-24 22:30:17.125 144 12346.70 70.70 55473.95 88888.00 2007-05-24 22:30:17.250 144 12346.73 70.67 55473.95 88888.00 2007-05-24 22:30:17.375 144 12346.75 70.67 55473.90 88888.00 2007-05-24 22:30:17.500 144 12346.75 70.67 55473.93 88888.00 2007-05-24 22:30:17.625 144 12346.80 70.72 55473.95 88888.00 2007-05-24 22:30:17.750 144 12346.85 70.75 55473.93 88888.00 2007-05-24 22:30:17.875 144 12346.88 70.78 55473.95 88888.00 2007-05-24 22:30:18.000 144 12346.83 70.75 55473.93 88888.00 2007-05-24 22:30:18.125 144 12346.80 70.72 55473.93 88888.00 2007-05-24 22:30:18.250 144 12346.85 70.78 55473.95 88888.00 2007-05-24 22:30:18.375 144 12346.88 70.72 55473.95 88888.00 2007-05-24 22:30:18.500 144 12346.92 70.67 55473.97 88888.00 2007-05-24 22:30:18.625 144 12346.90 70.65 55473.95 88888.00 2007-05-24 22:30:18.750 144 12346.80 70.67 55473.95 88888.00 2007-05-24 22:30:18.875 144 12346.88 70.75 55474.00 88888.00 2007-05-24 22:30:19.000 144 12346.92 70.80 55474.00 88888.00 2007-05-24 22:30:19.125 144 12346.92 70.78 55474.00 88888.00 2007-05-24 22:30:19.250 144 12346.77 70.65 55473.95 88888.00 2007-05-24 22:30:19.375 144 12346.80 70.70 55473.93 88888.00 2007-05-24 22:30:19.500 144 12346.80 70.72 55473.90 88888.00 2007-05-24 22:30:19.625 144 12346.75 70.72 55473.95 88888.00 2007-05-24 22:30:19.750 144 12346.75 70.72 55474.00 88888.00 2007-05-24 22:30:19.875 144 12346.80 70.72 55474.03 88888.00 2007-05-24 22:30:20.000 144 12346.80 70.78 55473.97 88888.00 2007-05-24 22:30:20.125 144 12346.70 70.75 55473.97 88888.00 2007-05-24 22:30:20.250 144 12346.62 70.72 55474.00 88888.00 2007-05-24 22:30:20.375 144 12346.73 70.75 55473.97 88888.00 2007-05-24 22:30:20.500 144 12346.73 70.78 55473.97 88888.00 2007-05-24 22:30:20.625 144 12346.80 70.80 55474.03 88888.00 2007-05-24 22:30:20.750 144 12346.77 70.75 55473.97 88888.00 2007-05-24 22:30:20.875 144 12346.73 70.72 55473.95 88888.00 2007-05-24 22:30:21.000 144 12346.73 70.78 55473.97 88888.00 2007-05-24 22:30:21.125 144 12346.70 70.80 55474.03 88888.00 2007-05-24 22:30:21.250 144 12346.70 70.80 55474.03 88888.00 2007-05-24 22:30:21.375 144 12346.80 70.85 55474.03 88888.00 2007-05-24 22:30:21.500 144 12346.80 70.88 55474.00 88888.00 2007-05-24 22:30:21.625 144 12346.80 70.85 55474.05 88888.00 2007-05-24 22:30:21.750 144 12346.73 70.90 55474.03 88888.00 2007-05-24 22:30:21.875 144 12346.65 70.88 55474.00 88888.00 2007-05-24 22:30:22.000 144 12346.75 70.92 55474.03 88888.00 2007-05-24 22:30:22.125 144 12346.80 71.00 55474.03 88888.00 2007-05-24 22:30:22.250 144 12346.73 70.97 55474.00 88888.00 2007-05-24 22:30:22.375 144 12346.70 70.97 55474.00 88888.00 2007-05-24 22:30:22.500 144 12346.67 71.00 55474.00 88888.00 2007-05-24 22:30:22.625 144 12346.73 71.00 55474.03 88888.00 2007-05-24 22:30:22.750 144 12346.70 70.95 55474.03 88888.00 2007-05-24 22:30:22.875 144 12346.75 71.03 55474.03 88888.00 2007-05-24 22:30:23.000 144 12346.75 71.05 55474.05 88888.00 2007-05-24 22:30:23.125 144 12346.75 71.05 55474.03 88888.00 2007-05-24 22:30:23.250 144 12346.65 71.08 55474.03 88888.00 2007-05-24 22:30:23.375 144 12346.62 71.10 55474.00 88888.00 2007-05-24 22:30:23.500 144 12346.67 71.12 55473.95 88888.00 2007-05-24 22:30:23.625 144 12346.70 71.17 55473.97 88888.00 2007-05-24 22:30:23.750 144 12346.67 71.15 55474.00 88888.00 2007-05-24 22:30:23.875 144 12346.58 71.17 55474.00 88888.00 2007-05-24 22:30:24.000 144 12346.52 71.12 55474.00 88888.00 2007-05-24 22:30:24.125 144 12346.60 71.15 55474.03 88888.00 2007-05-24 22:30:24.250 144 12346.67 71.22 55474.05 88888.00 2007-05-24 22:30:24.375 144 12346.73 71.30 55474.07 88888.00 2007-05-24 22:30:24.500 144 12346.73 71.35 55474.12 88888.00 2007-05-24 22:30:24.625 144 12346.70 71.33 55474.07 88888.00 2007-05-24 22:30:24.750 144 12346.62 71.28 55474.05 88888.00 2007-05-24 22:30:24.875 144 12346.62 71.28 55474.07 88888.00 2007-05-24 22:30:25.000 144 12346.60 71.30 55474.10 88888.00 2007-05-24 22:30:25.125 144 12346.67 71.35 55474.10 88888.00 2007-05-24 22:30:25.250 144 12346.60 71.30 55474.07 88888.00 2007-05-24 22:30:25.375 144 12346.58 71.30 55474.07 88888.00 2007-05-24 22:30:25.500 144 12346.55 71.35 55474.10 88888.00 2007-05-24 22:30:25.625 144 12346.62 71.38 55474.12 88888.00 2007-05-24 22:30:25.750 144 12346.65 71.40 55474.10 88888.00 2007-05-24 22:30:25.875 144 12346.62 71.42 55474.07 88888.00 2007-05-24 22:30:26.000 144 12346.62 71.47 55474.10 88888.00 2007-05-24 22:30:26.125 144 12346.62 71.50 55474.12 88888.00 2007-05-24 22:30:26.250 144 12346.58 71.50 55474.10 88888.00 2007-05-24 22:30:26.375 144 12346.58 71.50 55474.05 88888.00 2007-05-24 22:30:26.500 144 12346.62 71.47 55474.07 88888.00 2007-05-24 22:30:26.625 144 12346.62 71.50 55474.07 88888.00 2007-05-24 22:30:26.750 144 12346.65 71.58 55474.07 88888.00 2007-05-24 22:30:26.875 144 12346.65 71.62 55474.05 88888.00 2007-05-24 22:30:27.000 144 12346.70 71.60 55474.05 88888.00 2007-05-24 22:30:27.125 144 12346.75 71.65 55474.10 88888.00 2007-05-24 22:30:27.250 144 12346.70 71.67 55474.12 88888.00 2007-05-24 22:30:27.375 144 12346.62 71.72 55474.12 88888.00 2007-05-24 22:30:27.500 144 12346.60 71.67 55474.10 88888.00 2007-05-24 22:30:27.625 144 12346.58 71.70 55474.12 88888.00 2007-05-24 22:30:27.750 144 12346.58 71.75 55474.12 88888.00 2007-05-24 22:30:27.875 144 12346.58 71.78 55474.12 88888.00 2007-05-24 22:30:28.000 144 12346.62 71.80 55474.12 88888.00 2007-05-24 22:30:28.125 144 12346.67 71.88 55474.10 88888.00 2007-05-24 22:30:28.250 144 12346.65 71.90 55474.10 88888.00 2007-05-24 22:30:28.375 144 12346.65 71.88 55474.12 88888.00 2007-05-24 22:30:28.500 144 12346.62 71.88 55474.07 88888.00 2007-05-24 22:30:28.625 144 12346.60 71.90 55474.05 88888.00 2007-05-24 22:30:28.750 144 12346.50 71.95 55474.05 88888.00 2007-05-24 22:30:28.875 144 12346.52 72.03 55474.10 88888.00 2007-05-24 22:30:29.000 144 12346.58 72.03 55474.10 88888.00 2007-05-24 22:30:29.125 144 12346.48 71.95 55474.12 88888.00 2007-05-24 22:30:29.250 144 12346.45 72.00 55474.15 88888.00 2007-05-24 22:30:29.375 144 12346.58 72.08 55474.18 88888.00 2007-05-24 22:30:29.500 144 12346.55 72.05 55474.12 88888.00 2007-05-24 22:30:29.625 144 12346.55 72.05 55474.12 88888.00 2007-05-24 22:30:29.750 144 12346.60 72.10 55474.12 88888.00 2007-05-24 22:30:29.875 144 12346.58 72.10 55474.15 88888.00 2007-05-24 22:30:30.000 144 12346.52 72.12 55474.10 88888.00 2007-05-24 22:30:30.125 144 12346.50 72.08 55474.10 88888.00 2007-05-24 22:30:30.250 144 12346.55 72.15 55474.12 88888.00 2007-05-24 22:30:30.375 144 12346.58 72.15 55474.12 88888.00 2007-05-24 22:30:30.500 144 12346.58 72.15 55474.10 88888.00 2007-05-24 22:30:30.625 144 12346.55 72.08 55474.07 88888.00 2007-05-24 22:30:30.750 144 12346.52 72.12 55474.10 88888.00 2007-05-24 22:30:30.875 144 12346.50 72.22 55474.12 88888.00 2007-05-24 22:30:31.000 144 12346.58 72.25 55474.12 88888.00 2007-05-24 22:30:31.125 144 12346.58 72.25 55474.12 88888.00 2007-05-24 22:30:31.250 144 12346.50 72.28 55474.12 88888.00 2007-05-24 22:30:31.375 144 12346.48 72.30 55474.10 88888.00 2007-05-24 22:30:31.500 144 12346.50 72.30 55474.12 88888.00 2007-05-24 22:30:31.625 144 12346.45 72.25 55474.12 88888.00 2007-05-24 22:30:31.750 144 12346.38 72.28 55474.10 88888.00 2007-05-24 22:30:31.875 144 12346.48 72.38 55474.12 88888.00 2007-05-24 22:30:32.000 144 12346.60 72.40 55474.12 88888.00 2007-05-24 22:30:32.125 144 12346.52 72.35 55474.10 88888.00 2007-05-24 22:30:32.250 144 12346.52 72.35 55474.12 88888.00 2007-05-24 22:30:32.375 144 12346.52 72.42 55474.12 88888.00 2007-05-24 22:30:32.500 144 12346.45 72.42 55474.10 88888.00 2007-05-24 22:30:32.625 144 12346.40 72.42 55474.10 88888.00 2007-05-24 22:30:32.750 144 12346.45 72.53 55474.12 88888.00 2007-05-24 22:30:32.875 144 12346.50 72.53 55474.12 88888.00 2007-05-24 22:30:33.000 144 12346.45 72.50 55474.12 88888.00 2007-05-24 22:30:33.125 144 12346.48 72.45 55474.12 88888.00 2007-05-24 22:30:33.250 144 12346.40 72.53 55474.10 88888.00 2007-05-24 22:30:33.375 144 12346.42 72.60 55474.12 88888.00 2007-05-24 22:30:33.500 144 12346.50 72.62 55474.15 88888.00 2007-05-24 22:30:33.625 144 12346.52 72.65 55474.12 88888.00 2007-05-24 22:30:33.750 144 12346.48 72.62 55474.10 88888.00 2007-05-24 22:30:33.875 144 12346.42 72.62 55474.15 88888.00 2007-05-24 22:30:34.000 144 12346.50 72.67 55474.12 88888.00 2007-05-24 22:30:34.125 144 12346.48 72.67 55474.12 88888.00 2007-05-24 22:30:34.250 144 12346.38 72.70 55474.15 88888.00 2007-05-24 22:30:34.375 144 12346.38 72.72 55474.15 88888.00 2007-05-24 22:30:34.500 144 12346.40 72.72 55474.12 88888.00 2007-05-24 22:30:34.625 144 12346.42 72.75 55474.15 88888.00 2007-05-24 22:30:34.750 144 12346.50 72.75 55474.15 88888.00 2007-05-24 22:30:34.875 144 12346.45 72.75 55474.15 88888.00 2007-05-24 22:30:35.000 144 12346.42 72.75 55474.15 88888.00 2007-05-24 22:30:35.125 144 12346.38 72.72 55474.12 88888.00 2007-05-24 22:30:35.250 144 12346.35 72.70 55474.15 88888.00 2007-05-24 22:30:35.375 144 12346.38 72.72 55474.18 88888.00 2007-05-24 22:30:35.500 144 12346.38 72.80 55474.20 88888.00 2007-05-24 22:30:35.625 144 12346.33 72.80 55474.20 88888.00 2007-05-24 22:30:35.750 144 12346.30 72.75 55474.18 88888.00 2007-05-24 22:30:35.875 144 12346.27 72.72 55474.15 88888.00 2007-05-24 22:30:36.000 144 12346.27 72.78 55474.15 88888.00 2007-05-24 22:30:36.125 144 12346.33 72.83 55474.18 88888.00 2007-05-24 22:30:36.250 144 12346.35 72.85 55474.18 88888.00 2007-05-24 22:30:36.375 144 12346.40 72.80 55474.18 88888.00 2007-05-24 22:30:36.500 144 12346.38 72.78 55474.18 88888.00 2007-05-24 22:30:36.625 144 12346.38 72.80 55474.18 88888.00 2007-05-24 22:30:36.750 144 12346.42 72.83 55474.18 88888.00 2007-05-24 22:30:36.875 144 12346.40 72.78 55474.15 88888.00 2007-05-24 22:30:37.000 144 12346.38 72.78 55474.15 88888.00 2007-05-24 22:30:37.125 144 12346.33 72.83 55474.18 88888.00 2007-05-24 22:30:37.250 144 12346.38 72.78 55474.18 88888.00 2007-05-24 22:30:37.375 144 12346.48 72.78 55474.20 88888.00 2007-05-24 22:30:37.500 144 12346.45 72.75 55474.20 88888.00 2007-05-24 22:30:37.625 144 12346.42 72.78 55474.22 88888.00 2007-05-24 22:30:37.750 144 12346.42 72.78 55474.18 88888.00 2007-05-24 22:30:37.875 144 12346.42 72.75 55474.18 88888.00 2007-05-24 22:30:38.000 144 12346.52 72.80 55474.18 88888.00 2007-05-24 22:30:38.125 144 12346.58 72.83 55474.20 88888.00 2007-05-24 22:30:38.250 144 12346.45 72.78 55474.20 88888.00 2007-05-24 22:30:38.375 144 12346.38 72.80 55474.22 88888.00 2007-05-24 22:30:38.500 144 12346.38 72.90 55474.22 88888.00 2007-05-24 22:30:38.625 144 12346.40 72.92 55474.22 88888.00 2007-05-24 22:30:38.750 144 12346.35 72.88 55474.20 88888.00 2007-05-24 22:30:38.875 144 12346.45 72.95 55474.25 88888.00 2007-05-24 22:30:39.000 144 12346.48 72.88 55474.20 88888.00 2007-05-24 22:30:39.125 144 12346.42 72.85 55474.18 88888.00 2007-05-24 22:30:39.250 144 12346.45 72.83 55474.18 88888.00 2007-05-24 22:30:39.375 144 12346.48 72.88 55474.18 88888.00 2007-05-24 22:30:39.500 144 12346.45 72.90 55474.20 88888.00 2007-05-24 22:30:39.625 144 12346.48 72.90 55474.20 88888.00 2007-05-24 22:30:39.750 144 12346.48 72.83 55474.18 88888.00 2007-05-24 22:30:39.875 144 12346.48 72.88 55474.20 88888.00 2007-05-24 22:30:40.000 144 12346.50 72.92 55474.22 88888.00 2007-05-24 22:30:40.125 144 12346.48 72.85 55474.22 88888.00 2007-05-24 22:30:40.250 144 12346.45 72.85 55474.22 88888.00 2007-05-24 22:30:40.375 144 12346.50 72.88 55474.22 88888.00 2007-05-24 22:30:40.500 144 12346.50 72.85 55474.20 88888.00 2007-05-24 22:30:40.625 144 12346.50 72.90 55474.20 88888.00 2007-05-24 22:30:40.750 144 12346.52 72.92 55474.18 88888.00 2007-05-24 22:30:40.875 144 12346.55 72.95 55474.18 88888.00 2007-05-24 22:30:41.000 144 12346.52 72.95 55474.15 88888.00 2007-05-24 22:30:41.125 144 12346.50 72.95 55474.15 88888.00 2007-05-24 22:30:41.250 144 12346.45 72.95 55474.18 88888.00 2007-05-24 22:30:41.375 144 12346.42 72.97 55474.18 88888.00 2007-05-24 22:30:41.500 144 12346.45 72.97 55474.22 88888.00 2007-05-24 22:30:41.625 144 12346.48 72.97 55474.22 88888.00 2007-05-24 22:30:41.750 144 12346.42 73.00 55474.22 88888.00 2007-05-24 22:30:41.875 144 12346.45 73.00 55474.20 88888.00 2007-05-24 22:30:42.000 144 12346.50 72.97 55474.18 88888.00 2007-05-24 22:30:42.125 144 12346.52 72.95 55474.20 88888.00 2007-05-24 22:30:42.250 144 12346.55 73.05 55474.25 88888.00 2007-05-24 22:30:42.375 144 12346.65 73.03 55474.28 88888.00 2007-05-24 22:30:42.500 144 12346.62 72.90 55474.20 88888.00 2007-05-24 22:30:42.625 144 12346.60 72.95 55474.22 88888.00 2007-05-24 22:30:42.750 144 12346.58 73.00 55474.25 88888.00 2007-05-24 22:30:42.875 144 12346.55 73.08 55474.22 88888.00 2007-05-24 22:30:43.000 144 12346.52 73.10 55474.22 88888.00 2007-05-24 22:30:43.125 144 12346.52 73.12 55474.25 88888.00 2007-05-24 22:30:43.250 144 12346.55 73.00 55474.25 88888.00 2007-05-24 22:30:43.375 144 12346.48 73.03 55474.22 88888.00 2007-05-24 22:30:43.500 144 12346.50 73.10 55474.22 88888.00 2007-05-24 22:30:43.625 144 12346.65 73.08 55474.22 88888.00 2007-05-24 22:30:43.750 144 12346.65 73.03 55474.20 88888.00 2007-05-24 22:30:43.875 144 12346.62 73.03 55474.20 88888.00 2007-05-24 22:30:44.000 144 12346.67 73.00 55474.20 88888.00 2007-05-24 22:30:44.125 144 12346.62 72.97 55474.20 88888.00 2007-05-24 22:30:44.250 144 12346.62 73.03 55474.20 88888.00 2007-05-24 22:30:44.375 144 12346.67 73.05 55474.20 88888.00 2007-05-24 22:30:44.500 144 12346.73 73.03 55474.20 88888.00 2007-05-24 22:30:44.625 144 12346.70 72.97 55474.20 88888.00 2007-05-24 22:30:44.750 144 12346.67 72.95 55474.20 88888.00 2007-05-24 22:30:44.875 144 12346.65 73.00 55474.15 88888.00 2007-05-24 22:30:45.000 144 12346.67 73.08 55474.18 88888.00 2007-05-24 22:30:45.125 144 12346.65 73.05 55474.18 88888.00 2007-05-24 22:30:45.250 144 12346.60 72.97 55474.18 88888.00 2007-05-24 22:30:45.375 144 12346.60 73.05 55474.25 88888.00 2007-05-24 22:30:45.500 144 12346.62 73.12 55474.25 88888.00 2007-05-24 22:30:45.625 144 12346.62 73.12 55474.20 88888.00 2007-05-24 22:30:45.750 144 12346.65 73.05 55474.20 88888.00 2007-05-24 22:30:45.875 144 12346.73 73.12 55474.22 88888.00 2007-05-24 22:30:46.000 144 12346.73 73.15 55474.22 88888.00 2007-05-24 22:30:46.125 144 12346.73 73.05 55474.22 88888.00 2007-05-24 22:30:46.250 144 12346.73 73.03 55474.22 88888.00 2007-05-24 22:30:46.375 144 12346.75 73.08 55474.22 88888.00 2007-05-24 22:30:46.500 144 12346.75 73.05 55474.20 88888.00 2007-05-24 22:30:46.625 144 12346.83 73.03 55474.20 88888.00 2007-05-24 22:30:46.750 144 12346.80 73.03 55474.20 88888.00 2007-05-24 22:30:46.875 144 12346.80 73.08 55474.22 88888.00 2007-05-24 22:30:47.000 144 12346.77 73.05 55474.20 88888.00 2007-05-24 22:30:47.125 144 12346.73 73.08 55474.22 88888.00 2007-05-24 22:30:47.250 144 12346.73 73.12 55474.20 88888.00 2007-05-24 22:30:47.375 144 12346.73 73.12 55474.20 88888.00 2007-05-24 22:30:47.500 144 12346.77 73.15 55474.20 88888.00 2007-05-24 22:30:47.625 144 12346.88 73.15 55474.20 88888.00 2007-05-24 22:30:47.750 144 12346.92 73.10 55474.20 88888.00 2007-05-24 22:30:47.875 144 12346.92 73.08 55474.22 88888.00 2007-05-24 22:30:48.000 144 12346.90 73.08 55474.25 88888.00 2007-05-24 22:30:48.125 144 12346.88 73.05 55474.25 88888.00 2007-05-24 22:30:48.250 144 12346.88 73.10 55474.22 88888.00 2007-05-24 22:30:48.375 144 12346.92 73.10 55474.22 88888.00 2007-05-24 22:30:48.500 144 12346.95 73.10 55474.22 88888.00 2007-05-24 22:30:48.625 144 12347.00 73.10 55474.20 88888.00 2007-05-24 22:30:48.750 144 12347.02 73.08 55474.18 88888.00 2007-05-24 22:30:48.875 144 12346.98 73.05 55474.18 88888.00 2007-05-24 22:30:49.000 144 12346.95 73.08 55474.18 88888.00 2007-05-24 22:30:49.125 144 12346.98 73.05 55474.18 88888.00 2007-05-24 22:30:49.250 144 12347.00 73.05 55474.18 88888.00 2007-05-24 22:30:49.375 144 12347.08 73.12 55474.20 88888.00 2007-05-24 22:30:49.500 144 12347.12 73.12 55474.20 88888.00 2007-05-24 22:30:49.625 144 12347.08 73.12 55474.20 88888.00 2007-05-24 22:30:49.750 144 12347.02 73.10 55474.20 88888.00 2007-05-24 22:30:49.875 144 12347.02 73.05 55474.20 88888.00 2007-05-24 22:30:50.000 144 12347.08 73.05 55474.20 88888.00 2007-05-24 22:30:50.125 144 12347.10 73.10 55474.22 88888.00 2007-05-24 22:30:50.250 144 12347.08 73.15 55474.25 88888.00 2007-05-24 22:30:50.375 144 12347.10 73.12 55474.25 88888.00 2007-05-24 22:30:50.500 144 12347.10 73.10 55474.22 88888.00 2007-05-24 22:30:50.625 144 12347.10 73.08 55474.20 88888.00 2007-05-24 22:30:50.750 144 12347.05 73.08 55474.20 88888.00 2007-05-24 22:30:50.875 144 12347.02 73.08 55474.22 88888.00 2007-05-24 22:30:51.000 144 12347.05 73.10 55474.22 88888.00 2007-05-24 22:30:51.125 144 12347.05 73.10 55474.22 88888.00 2007-05-24 22:30:51.250 144 12347.05 73.10 55474.22 88888.00 2007-05-24 22:30:51.375 144 12347.12 73.12 55474.22 88888.00 2007-05-24 22:30:51.500 144 12347.15 73.10 55474.22 88888.00 2007-05-24 22:30:51.625 144 12347.23 73.10 55474.20 88888.00 2007-05-24 22:30:51.750 144 12347.27 73.15 55474.20 88888.00 2007-05-24 22:30:51.875 144 12347.20 73.12 55474.18 88888.00 2007-05-24 22:30:52.000 144 12347.15 73.08 55474.15 88888.00 2007-05-24 22:30:52.125 144 12347.23 73.08 55474.18 88888.00 2007-05-24 22:30:52.250 144 12347.27 73.08 55474.22 88888.00 2007-05-24 22:30:52.375 144 12347.23 73.03 55474.20 88888.00 2007-05-24 22:30:52.500 144 12347.25 73.05 55474.22 88888.00 2007-05-24 22:30:52.625 144 12347.40 73.05 55474.20 88888.00 2007-05-24 22:30:52.750 144 12347.40 73.03 55474.20 88888.00 2007-05-24 22:30:52.875 144 12347.40 73.05 55474.20 88888.00 2007-05-24 22:30:53.000 144 12347.40 73.12 55474.20 88888.00 2007-05-24 22:30:53.125 144 12347.40 73.12 55474.18 88888.00 2007-05-24 22:30:53.250 144 12347.35 73.10 55474.18 88888.00 2007-05-24 22:30:53.375 144 12347.38 73.10 55474.18 88888.00 2007-05-24 22:30:53.500 144 12347.52 73.12 55474.22 88888.00 2007-05-24 22:30:53.625 144 12347.50 73.10 55474.18 88888.00 2007-05-24 22:30:53.750 144 12347.45 73.08 55474.15 88888.00 2007-05-24 22:30:53.875 144 12347.40 73.05 55474.15 88888.00 2007-05-24 22:30:54.000 144 12347.50 73.15 55474.15 88888.00 2007-05-24 22:30:54.125 144 12347.50 73.15 55474.18 88888.00 2007-05-24 22:30:54.250 144 12347.48 73.12 55474.15 88888.00 2007-05-24 22:30:54.375 144 12347.48 73.10 55474.15 88888.00 2007-05-24 22:30:54.500 144 12347.50 73.20 55474.18 88888.00 2007-05-24 22:30:54.625 144 12347.50 73.20 55474.18 88888.00 2007-05-24 22:30:54.750 144 12347.42 73.15 55474.18 88888.00 2007-05-24 22:30:54.875 144 12347.48 73.12 55474.15 88888.00 2007-05-24 22:30:55.000 144 12347.58 73.12 55474.20 88888.00 2007-05-24 22:30:55.125 144 12347.62 73.17 55474.22 88888.00 2007-05-24 22:30:55.250 144 12347.55 73.17 55474.18 88888.00 2007-05-24 22:30:55.375 144 12347.52 73.17 55474.15 88888.00 2007-05-24 22:30:55.500 144 12347.55 73.12 55474.12 88888.00 2007-05-24 22:30:55.625 144 12347.55 73.08 55474.12 88888.00 2007-05-24 22:30:55.750 144 12347.58 73.12 55474.15 88888.00 2007-05-24 22:30:55.875 144 12347.58 73.20 55474.12 88888.00 2007-05-24 22:30:56.000 144 12347.55 73.20 55474.12 88888.00 2007-05-24 22:30:56.125 144 12347.55 73.12 55474.10 88888.00 2007-05-24 22:30:56.250 144 12347.58 73.10 55474.12 88888.00 2007-05-24 22:30:56.375 144 12347.65 73.17 55474.15 88888.00 2007-05-24 22:30:56.500 144 12347.67 73.20 55474.18 88888.00 2007-05-24 22:30:56.625 144 12347.65 73.20 55474.15 88888.00 2007-05-24 22:30:56.750 144 12347.62 73.17 55474.15 88888.00 2007-05-24 22:30:56.875 144 12347.67 73.17 55474.15 88888.00 2007-05-24 22:30:57.000 144 12347.65 73.17 55474.12 88888.00 2007-05-24 22:30:57.125 144 12347.60 73.12 55474.12 88888.00 2007-05-24 22:30:57.250 144 12347.62 73.15 55474.10 88888.00 2007-05-24 22:30:57.375 144 12347.73 73.15 55474.07 88888.00 2007-05-24 22:30:57.500 144 12347.80 73.15 55474.03 88888.00 2007-05-24 22:30:57.625 144 12347.75 73.17 55474.05 88888.00 2007-05-24 22:30:57.750 144 12347.73 73.15 55474.07 88888.00 2007-05-24 22:30:57.875 144 12347.73 73.12 55474.12 88888.00 2007-05-24 22:30:58.000 144 12347.77 73.12 55474.10 88888.00 2007-05-24 22:30:58.125 144 12347.77 73.12 55474.07 88888.00 2007-05-24 22:30:58.250 144 12347.77 73.17 55474.12 88888.00 2007-05-24 22:30:58.375 144 12347.85 73.22 55474.18 88888.00 2007-05-24 22:30:58.500 144 12347.83 73.20 55474.20 88888.00 2007-05-24 22:30:58.625 144 12347.88 73.12 55474.15 88888.00 2007-05-24 22:30:58.750 144 12347.90 73.10 55474.10 88888.00 2007-05-24 22:30:58.875 144 12347.92 73.10 55474.10 88888.00 2007-05-24 22:30:59.000 144 12347.98 73.12 55474.10 88888.00 2007-05-24 22:30:59.125 144 12348.00 73.17 55474.07 88888.00 2007-05-24 22:30:59.250 144 12348.02 73.22 55474.10 88888.00 2007-05-24 22:30:59.375 144 12348.00 73.17 55474.15 88888.00 2007-05-24 22:30:59.500 144 12347.95 73.15 55474.15 88888.00 2007-05-24 22:30:59.625 144 12347.98 73.12 55474.12 88888.00 2007-05-24 22:30:59.750 144 12348.05 73.15 55474.12 88888.00 2007-05-24 22:30:59.875 144 12348.08 73.12 55474.10 88888.00 2007-05-24 22:31:00.000 144 12348.05 73.08 55474.12 88888.00 2007-05-24 22:31:00.125 144 12348.08 73.10 55474.12 88888.00 2007-05-24 22:31:00.250 144 12348.10 73.12 55474.15 88888.00 2007-05-24 22:31:00.375 144 12348.17 73.12 55474.12 88888.00 2007-05-24 22:31:00.500 144 12348.20 73.12 55474.12 88888.00 2007-05-24 22:31:00.625 144 12348.15 73.08 55474.10 88888.00 2007-05-24 22:31:00.750 144 12348.10 73.12 55474.10 88888.00 2007-05-24 22:31:00.875 144 12348.12 73.10 55474.07 88888.00 2007-05-24 22:31:01.000 144 12348.12 73.12 55474.07 88888.00 2007-05-24 22:31:01.125 144 12348.08 73.17 55474.10 88888.00 2007-05-24 22:31:01.250 144 12348.02 73.12 55474.10 88888.00 2007-05-24 22:31:01.375 144 12348.02 73.10 55474.12 88888.00 2007-05-24 22:31:01.500 144 12348.05 73.10 55474.12 88888.00 2007-05-24 22:31:01.625 144 12348.10 73.08 55474.07 88888.00 2007-05-24 22:31:01.750 144 12348.10 73.08 55474.05 88888.00 2007-05-24 22:31:01.875 144 12348.10 73.12 55474.07 88888.00 2007-05-24 22:31:02.000 144 12348.12 73.20 55474.07 88888.00 2007-05-24 22:31:02.125 144 12348.23 73.25 55474.10 88888.00 2007-05-24 22:31:02.250 144 12348.25 73.17 55474.07 88888.00 2007-05-24 22:31:02.375 144 12348.20 73.12 55474.07 88888.00 2007-05-24 22:31:02.500 144 12348.17 73.08 55474.10 88888.00 2007-05-24 22:31:02.625 144 12348.17 73.08 55474.10 88888.00 2007-05-24 22:31:02.750 144 12348.20 73.05 55474.07 88888.00 2007-05-24 22:31:02.875 144 12348.20 73.10 55474.07 88888.00 2007-05-24 22:31:03.000 144 12348.17 73.12 55474.03 88888.00 2007-05-24 22:31:03.125 144 12348.27 73.15 55474.07 88888.00 2007-05-24 22:31:03.250 144 12348.27 73.10 55474.07 88888.00 2007-05-24 22:31:03.375 144 12348.30 73.03 55474.07 88888.00 2007-05-24 22:31:03.500 144 12348.23 73.08 55474.05 88888.00 2007-05-24 22:31:03.625 144 12348.27 73.05 55474.07 88888.00 2007-05-24 22:31:03.750 144 12348.38 73.03 55474.07 88888.00 2007-05-24 22:31:03.875 144 12348.40 73.10 55474.10 88888.00 2007-05-24 22:31:04.000 144 12348.45 73.15 55474.10 88888.00 2007-05-24 22:31:04.125 144 12348.38 73.08 55474.10 88888.00 2007-05-24 22:31:04.250 144 12348.33 73.05 55474.10 88888.00 2007-05-24 22:31:04.375 144 12348.30 73.05 55474.10 88888.00 2007-05-24 22:31:04.500 144 12348.35 73.05 55474.10 88888.00 2007-05-24 22:31:04.625 144 12348.35 73.05 55474.10 88888.00 2007-05-24 22:31:04.750 144 12348.35 73.03 55474.05 88888.00 2007-05-24 22:31:04.875 144 12348.38 73.05 55474.07 88888.00 2007-05-24 22:31:05.000 144 12348.42 73.10 55474.07 88888.00 2007-05-24 22:31:05.125 144 12348.45 73.12 55474.10 88888.00 2007-05-24 22:31:05.250 144 12348.45 73.12 55474.10 88888.00 2007-05-24 22:31:05.375 144 12348.45 73.10 55474.05 88888.00 2007-05-24 22:31:05.500 144 12348.48 73.05 55474.05 88888.00 2007-05-24 22:31:05.625 144 12348.55 73.10 55474.05 88888.00 2007-05-24 22:31:05.750 144 12348.52 73.08 55474.07 88888.00 2007-05-24 22:31:05.875 144 12348.50 73.08 55474.05 88888.00 2007-05-24 22:31:06.000 144 12348.48 73.03 55474.05 88888.00 2007-05-24 22:31:06.125 144 12348.52 73.10 55474.05 88888.00 2007-05-24 22:31:06.250 144 12348.58 73.03 55474.05 88888.00 2007-05-24 22:31:06.375 144 12348.58 73.03 55474.05 88888.00 2007-05-24 22:31:06.500 144 12348.52 73.03 55474.10 88888.00 2007-05-24 22:31:06.625 144 12348.52 73.10 55474.10 88888.00 2007-05-24 22:31:06.750 144 12348.62 73.08 55474.07 88888.00 2007-05-24 22:31:06.875 144 12348.65 73.00 55474.05 88888.00 2007-05-24 22:31:07.000 144 12348.70 72.97 55474.05 88888.00 2007-05-24 22:31:07.125 144 12348.58 72.97 55474.07 88888.00 2007-05-24 22:31:07.250 144 12348.50 73.00 55474.12 88888.00 2007-05-24 22:31:07.375 144 12348.55 73.03 55474.12 88888.00 2007-05-24 22:31:07.500 144 12348.62 73.05 55474.12 88888.00 2007-05-24 22:31:07.625 144 12348.65 73.00 55474.07 88888.00 2007-05-24 22:31:07.750 144 12348.65 73.03 55474.07 88888.00 2007-05-24 22:31:07.875 144 12348.62 73.00 55474.07 88888.00 2007-05-24 22:31:08.000 144 12348.55 72.92 55474.05 88888.00 2007-05-24 22:31:08.125 144 12348.55 72.95 55474.05 88888.00 2007-05-24 22:31:08.250 144 12348.65 72.90 55474.10 88888.00 2007-05-24 22:31:08.375 144 12348.67 72.88 55474.07 88888.00 2007-05-24 22:31:08.500 144 12348.65 72.90 55474.07 88888.00 2007-05-24 22:31:08.625 144 12348.67 72.95 55474.10 88888.00 2007-05-24 22:31:08.750 144 12348.70 72.95 55474.10 88888.00 2007-05-24 22:31:08.875 144 12348.75 72.92 55474.07 88888.00 2007-05-24 22:31:09.000 144 12348.75 72.85 55474.05 88888.00 2007-05-24 22:31:09.125 144 12348.75 72.85 55474.05 88888.00 2007-05-24 22:31:09.250 144 12348.77 72.90 55474.10 88888.00 2007-05-24 22:31:09.375 144 12348.83 72.88 55474.07 88888.00 2007-05-24 22:31:09.500 144 12348.90 72.90 55474.07 88888.00 2007-05-24 22:31:09.625 144 12348.90 72.90 55474.05 88888.00 2007-05-24 22:31:09.750 144 12348.80 72.88 55474.05 88888.00 2007-05-24 22:31:09.875 144 12348.83 72.85 55474.05 88888.00 2007-05-24 22:31:10.000 144 12348.85 72.90 55474.07 88888.00 2007-05-24 22:31:10.125 144 12348.85 72.92 55474.07 88888.00 2007-05-24 22:31:10.250 144 12348.77 72.90 55474.03 88888.00 2007-05-24 22:31:10.375 144 12348.77 72.90 55474.03 88888.00 2007-05-24 22:31:10.500 144 12348.83 72.85 55474.00 88888.00 2007-05-24 22:31:10.625 144 12348.88 72.85 55474.00 88888.00 2007-05-24 22:31:10.750 144 12348.88 72.88 55474.05 88888.00 2007-05-24 22:31:10.875 144 12348.90 72.92 55474.03 88888.00 2007-05-24 22:31:11.000 144 12348.92 72.95 55474.03 88888.00 2007-05-24 22:31:11.125 144 12348.85 72.95 55474.03 88888.00 2007-05-24 22:31:11.250 144 12348.83 72.90 55474.03 88888.00 2007-05-24 22:31:11.375 144 12348.88 72.92 55474.05 88888.00 2007-05-24 22:31:11.500 144 12348.95 72.95 55474.05 88888.00 2007-05-24 22:31:11.625 144 12348.95 73.00 55474.05 88888.00 2007-05-24 22:31:11.750 144 12348.98 72.97 55474.05 88888.00 2007-05-24 22:31:11.875 144 12349.00 72.92 55474.05 88888.00 2007-05-24 22:31:12.000 144 12348.98 72.92 55474.07 88888.00 2007-05-24 22:31:12.125 144 12348.90 72.95 55474.07 88888.00 2007-05-24 22:31:12.250 144 12348.92 72.97 55474.07 88888.00 2007-05-24 22:31:12.375 144 12348.98 73.00 55474.07 88888.00 2007-05-24 22:31:12.500 144 12348.98 72.97 55474.03 88888.00 2007-05-24 22:31:12.625 144 12348.92 72.90 55474.05 88888.00 2007-05-24 22:31:12.750 144 12348.95 72.95 55474.07 88888.00 2007-05-24 22:31:12.875 144 12349.02 72.90 55474.10 88888.00 2007-05-24 22:31:13.000 144 12349.08 72.88 55474.07 88888.00 2007-05-24 22:31:13.125 144 12349.10 72.90 55474.07 88888.00 2007-05-24 22:31:13.250 144 12349.02 72.88 55474.12 88888.00 2007-05-24 22:31:13.375 144 12349.05 72.95 55474.10 88888.00 2007-05-24 22:31:13.500 144 12349.08 72.95 55474.12 88888.00 2007-05-24 22:31:13.625 144 12349.02 72.90 55474.12 88888.00 2007-05-24 22:31:13.750 144 12349.02 72.92 55474.10 88888.00 2007-05-24 22:31:13.875 144 12349.12 72.97 55474.12 88888.00 2007-05-24 22:31:14.000 144 12349.15 72.88 55474.05 88888.00 2007-05-24 22:31:14.125 144 12349.15 72.90 55474.03 88888.00 2007-05-24 22:31:14.250 144 12349.08 72.92 55474.05 88888.00 2007-05-24 22:31:14.375 144 12349.05 72.90 55474.03 88888.00 2007-05-24 22:31:14.500 144 12349.08 72.90 55474.03 88888.00 2007-05-24 22:31:14.625 144 12349.12 72.90 55474.03 88888.00 2007-05-24 22:31:14.750 144 12349.08 72.88 55474.03 88888.00 2007-05-24 22:31:14.875 144 12349.05 72.85 55474.00 88888.00 2007-05-24 22:31:15.000 144 12349.12 72.88 55474.00 88888.00 2007-05-24 22:31:15.125 144 12349.15 72.88 55474.03 88888.00 2007-05-24 22:31:15.250 144 12349.12 72.95 55474.05 88888.00 2007-05-24 22:31:15.375 144 12349.12 72.92 55474.03 88888.00 2007-05-24 22:31:15.500 144 12349.20 72.92 55474.03 88888.00 2007-05-24 22:31:15.625 144 12349.27 72.95 55474.05 88888.00 2007-05-24 22:31:15.750 144 12349.25 72.95 55474.05 88888.00 2007-05-24 22:31:15.875 144 12349.30 72.97 55474.10 88888.00 2007-05-24 22:31:16.000 144 12349.27 72.92 55474.05 88888.00 2007-05-24 22:31:16.125 144 12349.17 72.90 55474.10 88888.00 2007-05-24 22:31:16.250 144 12349.23 72.95 55474.07 88888.00 2007-05-24 22:31:16.375 144 12349.25 72.97 55474.07 88888.00 2007-05-24 22:31:16.500 144 12349.12 72.90 55474.05 88888.00 2007-05-24 22:31:16.625 144 12349.10 72.88 55474.05 88888.00 2007-05-24 22:31:16.750 144 12349.20 72.90 55474.05 88888.00 2007-05-24 22:31:16.875 144 12349.23 72.92 55474.05 88888.00 2007-05-24 22:31:17.000 144 12349.20 73.00 55474.05 88888.00 2007-05-24 22:31:17.125 144 12349.20 73.00 55474.05 88888.00 2007-05-24 22:31:17.250 144 12349.27 72.95 55474.07 88888.00 2007-05-24 22:31:17.375 144 12349.35 72.95 55474.07 88888.00 2007-05-24 22:31:17.500 144 12349.35 73.00 55474.07 88888.00 2007-05-24 22:31:17.625 144 12349.30 72.97 55474.07 88888.00 2007-05-24 22:31:17.750 144 12349.30 73.03 55474.05 88888.00 2007-05-24 22:31:17.875 144 12349.30 72.97 55474.05 88888.00 2007-05-24 22:31:18.000 144 12349.27 72.95 55474.05 88888.00 2007-05-24 22:31:18.125 144 12349.25 73.03 55474.05 88888.00 2007-05-24 22:31:18.250 144 12349.30 73.10 55474.10 88888.00 2007-05-24 22:31:18.375 144 12349.38 73.12 55474.10 88888.00 2007-05-24 22:31:18.500 144 12349.38 73.15 55474.10 88888.00 2007-05-24 22:31:18.625 144 12349.33 73.12 55474.05 88888.00 2007-05-24 22:31:18.750 144 12349.27 73.00 55474.05 88888.00 2007-05-24 22:31:18.875 144 12349.20 73.05 55474.07 88888.00 2007-05-24 22:31:19.000 144 12349.23 73.08 55474.10 88888.00 2007-05-24 22:31:19.125 144 12349.27 73.05 55474.07 88888.00 2007-05-24 22:31:19.250 144 12349.33 73.10 55474.10 88888.00 2007-05-24 22:31:19.375 144 12349.35 73.12 55474.07 88888.00 2007-05-24 22:31:19.500 144 12349.30 73.10 55474.05 88888.00 2007-05-24 22:31:19.625 144 12349.25 73.10 55474.07 88888.00 2007-05-24 22:31:19.750 144 12349.25 73.15 55474.07 88888.00 2007-05-24 22:31:19.875 144 12349.30 73.10 55474.10 88888.00 2007-05-24 22:31:20.000 144 12349.33 73.08 55474.10 88888.00 2007-05-24 22:31:20.125 144 12349.33 73.08 55474.10 88888.00 2007-05-24 22:31:20.250 144 12349.33 73.15 55474.10 88888.00 2007-05-24 22:31:20.375 144 12349.25 73.12 55474.07 88888.00 2007-05-24 22:31:20.500 144 12349.27 73.05 55474.05 88888.00 2007-05-24 22:31:20.625 144 12349.25 73.12 55474.07 88888.00 2007-05-24 22:31:20.750 144 12349.23 73.05 55474.05 88888.00 2007-05-24 22:31:20.875 144 12349.23 73.05 55474.07 88888.00 2007-05-24 22:31:21.000 144 12349.25 73.15 55474.07 88888.00 2007-05-24 22:31:21.125 144 12349.30 73.12 55474.07 88888.00 2007-05-24 22:31:21.250 144 12349.30 73.12 55474.07 88888.00 2007-05-24 22:31:21.375 144 12349.30 73.15 55474.07 88888.00 2007-05-24 22:31:21.500 144 12349.38 73.20 55474.07 88888.00 2007-05-24 22:31:21.625 144 12349.42 73.17 55474.05 88888.00 2007-05-24 22:31:21.750 144 12349.45 73.17 55474.05 88888.00 2007-05-24 22:31:21.875 144 12349.35 73.20 55474.03 88888.00 2007-05-24 22:31:22.000 144 12349.38 73.12 55474.03 88888.00 2007-05-24 22:31:22.125 144 12349.42 73.15 55474.07 88888.00 2007-05-24 22:31:22.250 144 12349.38 73.17 55474.07 88888.00 2007-05-24 22:31:22.375 144 12349.35 73.15 55474.07 88888.00 2007-05-24 22:31:22.500 144 12349.38 73.20 55474.10 88888.00 2007-05-24 22:31:22.625 144 12349.30 73.17 55474.10 88888.00 2007-05-24 22:31:22.750 144 12349.27 73.22 55474.12 88888.00 2007-05-24 22:31:22.875 144 12349.35 73.20 55474.12 88888.00 2007-05-24 22:31:23.000 144 12349.52 73.25 55474.12 88888.00 2007-05-24 22:31:23.125 144 12349.58 73.22 55474.12 88888.00 2007-05-24 22:31:23.250 144 12349.50 73.17 55474.12 88888.00 2007-05-24 22:31:23.375 144 12349.48 73.22 55474.15 88888.00 2007-05-24 22:31:23.500 144 12349.45 73.25 55474.18 88888.00 2007-05-24 22:31:23.625 144 12349.45 73.22 55474.15 88888.00 2007-05-24 22:31:23.750 144 12349.45 73.25 55474.15 88888.00 2007-05-24 22:31:23.875 144 12349.45 73.22 55474.15 88888.00 2007-05-24 22:31:24.000 144 12349.42 73.25 55474.18 88888.00 2007-05-24 22:31:24.125 144 12349.40 73.28 55474.15 88888.00 2007-05-24 22:31:24.250 144 12349.45 73.22 55474.15 88888.00 2007-05-24 22:31:24.375 144 12349.45 73.20 55474.10 88888.00 2007-05-24 22:31:24.500 144 12349.35 73.20 55474.10 88888.00 2007-05-24 22:31:24.625 144 12349.38 73.25 55474.15 88888.00 2007-05-24 22:31:24.750 144 12349.40 73.28 55474.12 88888.00 2007-05-24 22:31:24.875 144 12349.35 73.22 55474.12 88888.00 2007-05-24 22:31:25.000 144 12349.23 73.25 55474.12 88888.00 2007-05-24 22:31:25.125 144 12349.25 73.35 55474.15 88888.00 2007-05-24 22:31:25.250 144 12349.33 73.40 55474.18 88888.00 2007-05-24 22:31:25.375 144 12349.38 73.40 55474.18 88888.00 2007-05-24 22:31:25.500 144 12349.33 73.35 55474.18 88888.00 2007-05-24 22:31:25.625 144 12349.27 73.40 55474.12 88888.00 2007-05-24 22:31:25.750 144 12349.30 73.47 55474.18 88888.00 2007-05-24 22:31:25.875 144 12349.27 73.47 55474.18 88888.00 2007-05-24 22:31:26.000 144 12349.23 73.42 55474.15 88888.00 2007-05-24 22:31:26.125 144 12349.27 73.45 55474.18 88888.00 2007-05-24 22:31:26.250 144 12349.25 73.53 55474.18 88888.00 2007-05-24 22:31:26.375 144 12349.27 73.55 55474.20 88888.00 2007-05-24 22:31:26.500 144 12349.25 73.55 55474.20 88888.00 2007-05-24 22:31:26.625 144 12349.25 73.55 55474.18 88888.00 2007-05-24 22:31:26.750 144 12349.17 73.53 55474.20 88888.00 2007-05-24 22:31:26.875 144 12349.23 73.60 55474.20 88888.00 2007-05-24 22:31:27.000 144 12349.30 73.62 55474.20 88888.00 2007-05-24 22:31:27.125 144 12349.30 73.50 55474.18 88888.00 2007-05-24 22:31:27.250 144 12349.30 73.47 55474.18 88888.00 2007-05-24 22:31:27.375 144 12349.35 73.60 55474.15 88888.00 2007-05-24 22:31:27.500 144 12349.27 73.62 55474.20 88888.00 2007-05-24 22:31:27.625 144 12349.27 73.62 55474.18 88888.00 2007-05-24 22:31:27.750 144 12349.33 73.62 55474.15 88888.00 2007-05-24 22:31:27.875 144 12349.23 73.62 55474.18 88888.00 2007-05-24 22:31:28.000 144 12349.23 73.62 55474.18 88888.00 2007-05-24 22:31:28.125 144 12349.27 73.60 55474.18 88888.00 2007-05-24 22:31:28.250 144 12349.33 73.62 55474.15 88888.00 2007-05-24 22:31:28.375 144 12349.30 73.62 55474.12 88888.00 2007-05-24 22:31:28.500 144 12349.27 73.62 55474.18 88888.00 2007-05-24 22:31:28.625 144 12349.30 73.65 55474.18 88888.00 2007-05-24 22:31:28.750 144 12349.25 73.62 55474.18 88888.00 2007-05-24 22:31:28.875 144 12349.20 73.65 55474.18 88888.00 2007-05-24 22:31:29.000 144 12349.25 73.65 55474.18 88888.00 2007-05-24 22:31:29.125 144 12349.38 73.65 55474.15 88888.00 2007-05-24 22:31:29.250 144 12349.35 73.62 55474.15 88888.00 2007-05-24 22:31:29.375 144 12349.38 73.65 55474.18 88888.00 2007-05-24 22:31:29.500 144 12349.40 73.67 55474.12 88888.00 2007-05-24 22:31:29.625 144 12349.38 73.70 55474.10 88888.00 2007-05-24 22:31:29.750 144 12349.38 73.72 55474.10 88888.00 2007-05-24 22:31:29.875 144 12349.40 73.75 55474.12 88888.00 2007-05-24 22:31:30.000 144 12349.40 73.72 55474.12 88888.00 2007-05-24 22:31:30.125 144 12349.38 73.72 55474.15 88888.00 2007-05-24 22:31:30.250 144 12349.38 73.75 55474.20 88888.00 2007-05-24 22:31:30.375 144 12349.40 73.72 55474.18 88888.00 2007-05-24 22:31:30.500 144 12349.45 73.75 55474.20 88888.00 2007-05-24 22:31:30.625 144 12349.50 73.78 55474.20 88888.00 2007-05-24 22:31:30.750 144 12349.45 73.80 55474.22 88888.00 2007-05-24 22:31:30.875 144 12349.42 73.80 55474.20 88888.00 2007-05-24 22:31:31.000 144 12349.48 73.78 55474.15 88888.00 2007-05-24 22:31:31.125 144 12349.48 73.75 55474.15 88888.00 2007-05-24 22:31:31.250 144 12349.40 73.80 55474.18 88888.00 2007-05-24 22:31:31.375 144 12349.38 73.83 55474.18 88888.00 2007-05-24 22:31:31.500 144 12349.40 73.90 55474.15 88888.00 2007-05-24 22:31:31.625 144 12349.40 73.95 55474.15 88888.00 2007-05-24 22:31:31.750 144 12349.42 73.92 55474.12 88888.00 2007-05-24 22:31:31.875 144 12349.50 73.88 55474.12 88888.00 2007-05-24 22:31:32.000 144 12349.48 73.90 55474.15 88888.00 2007-05-24 22:31:32.125 144 12349.40 73.92 55474.20 88888.00 2007-05-24 22:31:32.250 144 12349.45 74.03 55474.22 88888.00 2007-05-24 22:31:32.375 144 12349.55 74.08 55474.18 88888.00 2007-05-24 22:31:32.500 144 12349.58 74.10 55474.15 88888.00 2007-05-24 22:31:32.625 144 12349.58 74.05 55474.15 88888.00 2007-05-24 22:31:32.750 144 12349.55 74.05 55474.18 88888.00 2007-05-24 22:31:32.875 144 12349.52 74.08 55474.15 88888.00 2007-05-24 22:31:33.000 144 12349.50 74.05 55474.15 88888.00 2007-05-24 22:31:33.125 144 12349.48 74.03 55474.20 88888.00 2007-05-24 22:31:33.250 144 12349.55 74.05 55474.22 88888.00 2007-05-24 22:31:33.375 144 12349.58 74.05 55474.20 88888.00 2007-05-24 22:31:33.500 144 12349.52 74.08 55474.18 88888.00 2007-05-24 22:31:33.625 144 12349.45 74.10 55474.18 88888.00 2007-05-24 22:31:33.750 144 12349.52 74.10 55474.18 88888.00 2007-05-24 22:31:33.875 144 12349.55 74.15 55474.18 88888.00 2007-05-24 22:31:34.000 144 12349.48 74.15 55474.20 88888.00 2007-05-24 22:31:34.125 144 12349.45 74.17 55474.18 88888.00 2007-05-24 22:31:34.250 144 12349.50 74.15 55474.15 88888.00 2007-05-24 22:31:34.375 144 12349.55 74.17 55474.18 88888.00 2007-05-24 22:31:34.500 144 12349.60 74.17 55474.18 88888.00 2007-05-24 22:31:34.625 144 12349.58 74.12 55474.12 88888.00 2007-05-24 22:31:34.750 144 12349.60 74.12 55474.12 88888.00 2007-05-24 22:31:34.875 144 12349.65 74.17 55474.15 88888.00 2007-05-24 22:31:35.000 144 12349.60 74.17 55474.10 88888.00 2007-05-24 22:31:35.125 144 12349.73 74.25 55474.15 88888.00 2007-05-24 22:31:35.250 144 12349.73 74.20 55474.18 88888.00 2007-05-24 22:31:35.375 144 12349.62 74.22 55474.20 88888.00 2007-05-24 22:31:35.500 144 12349.60 74.25 55474.18 88888.00 2007-05-24 22:31:35.625 144 12349.65 74.22 55474.20 88888.00 2007-05-24 22:31:35.750 144 12349.70 74.22 55474.15 88888.00 2007-05-24 22:31:35.875 144 12349.67 74.20 55474.12 88888.00 2007-05-24 22:31:36.000 144 12349.70 74.20 55474.10 88888.00 2007-05-24 22:31:36.125 144 12349.73 74.28 55474.15 88888.00 2007-05-24 22:31:36.250 144 12349.73 74.28 55474.15 88888.00 2007-05-24 22:31:36.375 144 12349.70 74.22 55474.10 88888.00 2007-05-24 22:31:36.500 144 12349.70 74.28 55474.12 88888.00 2007-05-24 22:31:36.625 144 12349.65 74.25 55474.15 88888.00 2007-05-24 22:31:36.750 144 12349.73 74.33 55474.12 88888.00 2007-05-24 22:31:36.875 144 12349.70 74.33 55474.12 88888.00 2007-05-24 22:31:37.000 144 12349.70 74.30 55474.15 88888.00 2007-05-24 22:31:37.125 144 12349.73 74.33 55474.15 88888.00 2007-05-24 22:31:37.250 144 12349.73 74.30 55474.12 88888.00 2007-05-24 22:31:37.375 144 12349.80 74.33 55474.15 88888.00 2007-05-24 22:31:37.500 144 12349.73 74.38 55474.15 88888.00 2007-05-24 22:31:37.625 144 12349.77 74.42 55474.18 88888.00 2007-05-24 22:31:37.750 144 12349.80 74.38 55474.15 88888.00 2007-05-24 22:31:37.875 144 12349.75 74.38 55474.15 88888.00 2007-05-24 22:31:38.000 144 12349.70 74.40 55474.15 88888.00 2007-05-24 22:31:38.125 144 12349.75 74.40 55474.15 88888.00 2007-05-24 22:31:38.250 144 12349.77 74.38 55474.15 88888.00 2007-05-24 22:31:38.375 144 12349.85 74.47 55474.12 88888.00 2007-05-24 22:31:38.500 144 12349.95 74.50 55474.15 88888.00 2007-05-24 22:31:38.625 144 12349.95 74.50 55474.12 88888.00 2007-05-24 22:31:38.750 144 12349.90 74.53 55474.12 88888.00 2007-05-24 22:31:38.875 144 12349.85 74.47 55474.10 88888.00 2007-05-24 22:31:39.000 144 12350.00 74.55 55474.12 88888.00 2007-05-24 22:31:39.125 144 12350.08 74.53 55474.12 88888.00 2007-05-24 22:31:39.250 144 12350.02 74.47 55474.12 88888.00 2007-05-24 22:31:39.375 144 12350.05 74.45 55474.12 88888.00 2007-05-24 22:31:39.500 144 12350.02 74.47 55474.10 88888.00 2007-05-24 22:31:39.625 144 12350.02 74.47 55474.10 88888.00 2007-05-24 22:31:39.750 144 12350.08 74.47 55474.10 88888.00 2007-05-24 22:31:39.875 144 12350.10 74.53 55474.10 88888.00 2007-05-24 22:31:40.000 144 12350.08 74.60 55474.10 88888.00 2007-05-24 22:31:40.125 144 12350.15 74.65 55474.15 88888.00 2007-05-24 22:31:40.250 144 12350.20 74.60 55474.12 88888.00 2007-05-24 22:31:40.375 144 12350.20 74.53 55474.07 88888.00 2007-05-24 22:31:40.500 144 12350.15 74.55 55474.10 88888.00 2007-05-24 22:31:40.625 144 12350.08 74.55 55474.07 88888.00 2007-05-24 22:31:40.750 144 12350.15 74.53 55474.10 88888.00 2007-05-24 22:31:40.875 144 12350.23 74.55 55474.10 88888.00 2007-05-24 22:31:41.000 144 12350.20 74.55 55474.07 88888.00 2007-05-24 22:31:41.125 144 12350.30 74.62 55474.10 88888.00 2007-05-24 22:31:41.250 144 12350.33 74.62 55474.12 88888.00 2007-05-24 22:31:41.375 144 12350.40 74.65 55474.12 88888.00 2007-05-24 22:31:41.500 144 12350.35 74.67 55474.12 88888.00 2007-05-24 22:31:41.625 144 12350.27 74.67 55474.12 88888.00 2007-05-24 22:31:41.750 144 12350.30 74.67 55474.10 88888.00 2007-05-24 22:31:41.875 144 12350.42 74.75 55474.12 88888.00 2007-05-24 22:31:42.000 144 12350.38 74.62 55474.07 88888.00 2007-05-24 22:31:42.125 144 12350.30 74.58 55474.07 88888.00 2007-05-24 22:31:42.250 144 12350.40 74.60 55474.10 88888.00 2007-05-24 22:31:42.375 144 12350.40 74.62 55474.07 88888.00 2007-05-24 22:31:42.500 144 12350.40 74.65 55474.07 88888.00 2007-05-24 22:31:42.625 144 12350.42 74.67 55474.05 88888.00 2007-05-24 22:31:42.750 144 12350.42 74.62 55474.07 88888.00 2007-05-24 22:31:42.875 144 12350.45 74.60 55474.05 88888.00 2007-05-24 22:31:43.000 144 12350.48 74.60 55474.03 88888.00 2007-05-24 22:31:43.125 144 12350.50 74.62 55474.07 88888.00 2007-05-24 22:31:43.250 144 12350.50 74.62 55474.10 88888.00 2007-05-24 22:31:43.375 144 12350.52 74.62 55474.10 88888.00 2007-05-24 22:31:43.500 144 12350.52 74.65 55474.10 88888.00 2007-05-24 22:31:43.625 144 12350.58 74.67 55474.10 88888.00 2007-05-24 22:31:43.750 144 12350.65 74.67 55474.10 88888.00 2007-05-24 22:31:43.875 144 12350.73 74.62 55474.12 88888.00 2007-05-24 22:31:44.000 144 12350.77 74.65 55474.07 88888.00 2007-05-24 22:31:44.125 144 12350.73 74.65 55474.07 88888.00 2007-05-24 22:31:44.250 144 12350.73 74.75 55474.07 88888.00 2007-05-24 22:31:44.375 144 12350.85 74.75 55474.07 88888.00 2007-05-24 22:31:44.500 144 12350.90 74.67 55474.03 88888.00 2007-05-24 22:31:44.625 144 12350.92 74.62 55474.05 88888.00 2007-05-24 22:31:44.750 144 12350.95 74.65 55474.07 88888.00 2007-05-24 22:31:44.875 144 12351.05 74.65 55474.10 88888.00 2007-05-24 22:31:45.000 144 12351.08 74.70 55474.05 88888.00 2007-05-24 22:31:45.125 144 12351.10 74.65 55474.05 88888.00 2007-05-24 22:31:45.250 144 12351.12 74.65 55474.07 88888.00 2007-05-24 22:31:45.375 144 12351.17 74.70 55474.05 88888.00 2007-05-24 22:31:45.500 144 12351.23 74.72 55474.03 88888.00 2007-05-24 22:31:45.625 144 12351.20 74.70 55474.05 88888.00 2007-05-24 22:31:45.750 144 12351.23 74.65 55474.05 88888.00 2007-05-24 22:31:45.875 144 12351.27 74.67 55474.05 88888.00 2007-05-24 22:31:46.000 144 12351.35 74.75 55474.03 88888.00 2007-05-24 22:31:46.125 144 12351.38 74.70 55474.00 88888.00 2007-05-24 22:31:46.250 144 12351.33 74.70 55474.03 88888.00 2007-05-24 22:31:46.375 144 12351.38 74.67 55474.05 88888.00 2007-05-24 22:31:46.500 144 12351.35 74.70 55474.03 88888.00 2007-05-24 22:31:46.625 144 12351.40 74.67 55474.03 88888.00 2007-05-24 22:31:46.750 144 12351.38 74.70 55474.03 88888.00 2007-05-24 22:31:46.875 144 12351.35 74.67 55474.00 88888.00 2007-05-24 22:31:47.000 144 12351.38 74.67 55473.95 88888.00 2007-05-24 22:31:47.125 144 12351.40 74.72 55473.97 88888.00 2007-05-24 22:31:47.250 144 12351.40 74.78 55474.03 88888.00 2007-05-24 22:31:47.375 144 12351.48 74.78 55473.97 88888.00 2007-05-24 22:31:47.500 144 12351.62 74.75 55473.97 88888.00 2007-05-24 22:31:47.625 144 12351.62 74.80 55473.97 88888.00 2007-05-24 22:31:47.750 144 12351.65 74.83 55474.00 88888.00 2007-05-24 22:31:47.875 144 12351.62 74.78 55474.03 88888.00 2007-05-24 22:31:48.000 144 12351.67 74.72 55473.97 88888.00 2007-05-24 22:31:48.125 144 12351.70 74.75 55473.97 88888.00 2007-05-24 22:31:48.250 144 12351.75 74.83 55474.00 88888.00 2007-05-24 22:31:48.375 144 12351.80 74.88 55474.00 88888.00 2007-05-24 22:31:48.500 144 12351.85 74.88 55474.00 88888.00 2007-05-24 22:31:48.625 144 12351.88 74.85 55473.95 88888.00 2007-05-24 22:31:48.750 144 12351.83 74.85 55473.97 88888.00 2007-05-24 22:31:48.875 144 12351.83 74.88 55473.95 88888.00 2007-05-24 22:31:49.000 144 12351.98 74.88 55473.95 88888.00 2007-05-24 22:31:49.125 144 12352.00 74.92 55473.97 88888.00 2007-05-24 22:31:49.250 144 12352.00 74.95 55473.95 88888.00 2007-05-24 22:31:49.375 144 12352.05 74.97 55473.97 88888.00 2007-05-24 22:31:49.500 144 12352.10 74.97 55473.97 88888.00 2007-05-24 22:31:49.625 144 12352.17 74.95 55473.97 88888.00 2007-05-24 22:31:49.750 144 12352.17 74.92 55473.95 88888.00 2007-05-24 22:31:49.875 144 12352.17 74.90 55473.95 88888.00 2007-05-24 22:31:50.000 144 12352.25 74.95 55473.93 88888.00 2007-05-24 22:31:50.125 144 12352.25 74.92 55473.93 88888.00 2007-05-24 22:31:50.250 144 12352.25 74.88 55473.90 88888.00 2007-05-24 22:31:50.375 144 12352.35 74.92 55473.93 88888.00 2007-05-24 22:31:50.500 144 12352.42 75.00 55473.93 88888.00 2007-05-24 22:31:50.625 144 12352.50 75.05 55473.93 88888.00 2007-05-24 22:31:50.750 144 12352.52 75.05 55473.93 88888.00 2007-05-24 22:31:50.875 144 12352.48 75.00 55473.95 88888.00 2007-05-24 22:31:51.000 144 12352.48 74.95 55473.90 88888.00 2007-05-24 22:31:51.125 144 12352.58 75.00 55473.93 88888.00 2007-05-24 22:31:51.250 144 12352.67 75.00 55473.93 88888.00 2007-05-24 22:31:51.375 144 12352.67 74.97 55473.90 88888.00 2007-05-24 22:31:51.500 144 12352.65 75.00 55473.88 88888.00 2007-05-24 22:31:51.625 144 12352.65 75.03 55473.90 88888.00 2007-05-24 22:31:51.750 144 12352.70 74.95 55473.88 88888.00 2007-05-24 22:31:51.875 144 12352.77 75.00 55473.90 88888.00 2007-05-24 22:31:52.000 144 12352.80 75.08 55473.88 88888.00 2007-05-24 22:31:52.125 144 12352.85 75.05 55473.85 88888.00 2007-05-24 22:31:52.250 144 12352.88 75.03 55473.85 88888.00 2007-05-24 22:31:52.375 144 12352.98 75.08 55473.85 88888.00 2007-05-24 22:31:52.500 144 12353.10 75.10 55473.85 88888.00 2007-05-24 22:31:52.625 144 12353.08 75.05 55473.78 88888.00 2007-05-24 22:31:52.750 144 12353.05 75.05 55473.75 88888.00 2007-05-24 22:31:52.875 144 12353.15 75.15 55473.78 88888.00 2007-05-24 22:31:53.000 144 12353.27 75.17 55473.78 88888.00 2007-05-24 22:31:53.125 144 12353.20 75.17 55473.78 88888.00 2007-05-24 22:31:53.250 144 12353.15 75.10 55473.75 88888.00 2007-05-24 22:31:53.375 144 12353.25 75.12 55473.75 88888.00 2007-05-24 22:31:53.500 144 12353.33 75.20 55473.75 88888.00 2007-05-24 22:31:53.625 144 12353.40 75.22 55473.75 88888.00 2007-05-24 22:31:53.750 144 12353.40 75.25 55473.78 88888.00 2007-05-24 22:31:53.875 144 12353.48 75.20 55473.75 88888.00 2007-05-24 22:31:54.000 144 12353.55 75.20 55473.75 88888.00 2007-05-24 22:31:54.125 144 12353.58 75.25 55473.78 88888.00 2007-05-24 22:31:54.250 144 12353.60 75.28 55473.80 88888.00 2007-05-24 22:31:54.375 144 12353.65 75.22 55473.80 88888.00 2007-05-24 22:31:54.500 144 12353.70 75.25 55473.80 88888.00 2007-05-24 22:31:54.625 144 12353.65 75.25 55473.78 88888.00 2007-05-24 22:31:54.750 144 12353.65 75.25 55473.75 88888.00 2007-05-24 22:31:54.875 144 12353.80 75.28 55473.78 88888.00 2007-05-24 22:31:55.000 144 12353.92 75.30 55473.72 88888.00 2007-05-24 22:31:55.125 144 12353.95 75.33 55473.75 88888.00 2007-05-24 22:31:55.250 144 12353.95 75.28 55473.72 88888.00 2007-05-24 22:31:55.375 144 12354.00 75.30 55473.72 88888.00 2007-05-24 22:31:55.500 144 12354.02 75.33 55473.70 88888.00 2007-05-24 22:31:55.625 144 12354.12 75.30 55473.70 88888.00 2007-05-24 22:31:55.750 144 12354.12 75.30 55473.68 88888.00 2007-05-24 22:31:55.875 144 12354.15 75.28 55473.68 88888.00 2007-05-24 22:31:56.000 144 12354.17 75.25 55473.62 88888.00 2007-05-24 22:31:56.125 144 12354.25 75.28 55473.65 88888.00 2007-05-24 22:31:56.250 144 12354.30 75.30 55473.68 88888.00 2007-05-24 22:31:56.375 144 12354.30 75.30 55473.68 88888.00 2007-05-24 22:31:56.500 144 12354.30 75.33 55473.70 88888.00 2007-05-24 22:31:56.625 144 12354.38 75.35 55473.70 88888.00 2007-05-24 22:31:56.750 144 12354.38 75.30 55473.70 88888.00 2007-05-24 22:31:56.875 144 12354.38 75.28 55473.68 88888.00 2007-05-24 22:31:57.000 144 12354.45 75.30 55473.65 88888.00 2007-05-24 22:31:57.125 144 12354.55 75.30 55473.65 88888.00 2007-05-24 22:31:57.250 144 12354.58 75.33 55473.68 88888.00 2007-05-24 22:31:57.375 144 12354.65 75.38 55473.68 88888.00 2007-05-24 22:31:57.500 144 12354.65 75.40 55473.62 88888.00 2007-05-24 22:31:57.625 144 12354.65 75.38 55473.60 88888.00 2007-05-24 22:31:57.750 144 12354.73 75.38 55473.62 88888.00 2007-05-24 22:31:57.875 144 12354.75 75.40 55473.62 88888.00 2007-05-24 22:31:58.000 144 12354.77 75.45 55473.62 88888.00 2007-05-24 22:31:58.125 144 12354.83 75.50 55473.65 88888.00 2007-05-24 22:31:58.250 144 12354.80 75.42 55473.60 88888.00 2007-05-24 22:31:58.375 144 12354.83 75.40 55473.62 88888.00 2007-05-24 22:31:58.500 144 12354.92 75.42 55473.62 88888.00 2007-05-24 22:31:58.625 144 12354.95 75.55 55473.57 88888.00 2007-05-24 22:31:58.750 144 12354.92 75.50 55473.55 88888.00 2007-05-24 22:31:58.875 144 12354.98 75.45 55473.57 88888.00 2007-05-24 22:31:59.000 144 12355.08 75.42 55473.57 88888.00 2007-05-24 22:31:59.125 144 12355.17 75.47 55473.62 88888.00 2007-05-24 22:31:59.250 144 12355.20 75.42 55473.60 88888.00 2007-05-24 22:31:59.375 144 12355.15 75.45 55473.60 88888.00 2007-05-24 22:31:59.500 144 12355.20 75.42 55473.60 88888.00 2007-05-24 22:31:59.625 144 12355.30 75.45 55473.62 88888.00 2007-05-24 22:31:59.750 144 12355.33 75.45 55473.60 88888.00 2007-05-24 22:31:59.875 144 12355.40 75.45 55473.60 88888.00 2007-05-24 22:32:00.000 144 12355.42 75.47 55473.60 88888.00 2007-05-24 22:32:00.125 144 12355.48 75.50 55473.60 88888.00 2007-05-24 22:32:00.250 144 12355.50 75.42 55473.60 88888.00 2007-05-24 22:32:00.375 144 12355.58 75.40 55473.57 88888.00 2007-05-24 22:32:00.500 144 12355.58 75.33 55473.57 88888.00 2007-05-24 22:32:00.625 144 12355.55 75.33 55473.60 88888.00 2007-05-24 22:32:00.750 144 12355.60 75.35 55473.60 88888.00 2007-05-24 22:32:00.875 144 12355.67 75.35 55473.62 88888.00 2007-05-24 22:32:01.000 144 12355.77 75.33 55473.60 88888.00 2007-05-24 22:32:01.125 144 12355.83 75.33 55473.62 88888.00 2007-05-24 22:32:01.250 144 12355.77 75.28 55473.62 88888.00 2007-05-24 22:32:01.375 144 12355.77 75.28 55473.62 88888.00 2007-05-24 22:32:01.500 144 12355.85 75.28 55473.57 88888.00 2007-05-24 22:32:01.625 144 12355.92 75.30 55473.57 88888.00 2007-05-24 22:32:01.750 144 12355.98 75.25 55473.57 88888.00 2007-05-24 22:32:01.875 144 12356.02 75.20 55473.60 88888.00 2007-05-24 22:32:02.000 144 12356.05 75.20 55473.60 88888.00 2007-05-24 22:32:02.125 144 12356.08 75.22 55473.62 88888.00 2007-05-24 22:32:02.250 144 12356.17 75.33 55473.60 88888.00 2007-05-24 22:32:02.375 144 12356.23 75.28 55473.60 88888.00 2007-05-24 22:32:02.500 144 12356.17 75.28 55473.57 88888.00 2007-05-24 22:32:02.625 144 12356.15 75.22 55473.57 88888.00 2007-05-24 22:32:02.750 144 12356.17 75.22 55473.57 88888.00 2007-05-24 22:32:02.875 144 12356.23 75.30 55473.60 88888.00 2007-05-24 22:32:03.000 144 12356.33 75.33 55473.62 88888.00 2007-05-24 22:32:03.125 144 12356.40 75.35 55473.62 88888.00 2007-05-24 22:32:03.250 144 12356.40 75.33 55473.62 88888.00 2007-05-24 22:32:03.375 144 12356.40 75.33 55473.62 88888.00 2007-05-24 22:32:03.500 144 12356.40 75.33 55473.60 88888.00 2007-05-24 22:32:03.625 144 12356.45 75.33 55473.60 88888.00 2007-05-24 22:32:03.750 144 12356.45 75.25 55473.62 88888.00 2007-05-24 22:32:03.875 144 12356.45 75.30 55473.65 88888.00 2007-05-24 22:32:04.000 144 12356.50 75.30 55473.62 88888.00 2007-05-24 22:32:04.125 144 12356.50 75.30 55473.62 88888.00 2007-05-24 22:32:04.250 144 12356.48 75.33 55473.62 88888.00 2007-05-24 22:32:04.375 144 12356.60 75.33 55473.62 88888.00 2007-05-24 22:32:04.500 144 12356.62 75.33 55473.62 88888.00 2007-05-24 22:32:04.625 144 12356.65 75.30 55473.65 88888.00 2007-05-24 22:32:04.750 144 12356.77 75.35 55473.62 88888.00 2007-05-24 22:32:04.875 144 12356.77 75.33 55473.65 88888.00 2007-05-24 22:32:05.000 144 12356.77 75.30 55473.62 88888.00 2007-05-24 22:32:05.125 144 12356.83 75.35 55473.65 88888.00 2007-05-24 22:32:05.250 144 12356.83 75.25 55473.68 88888.00 2007-05-24 22:32:05.375 144 12356.83 75.20 55473.62 88888.00 2007-05-24 22:32:05.500 144 12356.88 75.22 55473.62 88888.00 2007-05-24 22:32:05.625 144 12356.92 75.22 55473.62 88888.00 2007-05-24 22:32:05.750 144 12356.95 75.20 55473.62 88888.00 2007-05-24 22:32:05.875 144 12356.95 75.12 55473.60 88888.00 2007-05-24 22:32:06.000 144 12356.95 75.12 55473.65 88888.00 2007-05-24 22:32:06.125 144 12356.92 75.12 55473.68 88888.00 2007-05-24 22:32:06.250 144 12356.92 75.12 55473.65 88888.00 2007-05-24 22:32:06.375 144 12356.95 75.12 55473.68 88888.00 2007-05-24 22:32:06.500 144 12356.98 75.10 55473.68 88888.00 2007-05-24 22:32:06.625 144 12356.98 75.12 55473.68 88888.00 2007-05-24 22:32:06.750 144 12357.00 75.08 55473.65 88888.00 2007-05-24 22:32:06.875 144 12356.98 75.05 55473.68 88888.00 2007-05-24 22:32:07.000 144 12356.95 75.00 55473.65 88888.00 2007-05-24 22:32:07.125 144 12357.00 75.03 55473.70 88888.00 2007-05-24 22:32:07.250 144 12357.02 75.08 55473.70 88888.00 2007-05-24 22:32:07.375 144 12357.10 75.08 55473.70 88888.00 2007-05-24 22:32:07.500 144 12357.12 75.10 55473.68 88888.00 2007-05-24 22:32:07.625 144 12357.12 75.08 55473.65 88888.00 2007-05-24 22:32:07.750 144 12357.17 75.10 55473.68 88888.00 2007-05-24 22:32:07.875 144 12357.17 75.03 55473.68 88888.00 2007-05-24 22:32:08.000 144 12357.20 75.05 55473.68 88888.00 2007-05-24 22:32:08.125 144 12357.25 75.08 55473.72 88888.00 2007-05-24 22:32:08.250 144 12357.23 75.08 55473.72 88888.00 2007-05-24 22:32:08.375 144 12357.25 75.08 55473.68 88888.00 2007-05-24 22:32:08.500 144 12357.30 75.08 55473.68 88888.00 2007-05-24 22:32:08.625 144 12357.38 75.08 55473.68 88888.00 2007-05-24 22:32:08.750 144 12357.30 75.10 55473.68 88888.00 2007-05-24 22:32:08.875 144 12357.33 75.05 55473.68 88888.00 2007-05-24 22:32:09.000 144 12357.35 75.03 55473.68 88888.00 2007-05-24 22:32:09.125 144 12357.40 75.08 55473.72 88888.00 2007-05-24 22:32:09.250 144 12357.38 75.10 55473.75 88888.00 2007-05-24 22:32:09.375 144 12357.48 75.15 55473.78 88888.00 2007-05-24 22:32:09.500 144 12357.42 75.17 55473.72 88888.00 2007-05-24 22:32:09.625 144 12357.38 75.08 55473.70 88888.00 2007-05-24 22:32:09.750 144 12357.42 75.05 55473.70 88888.00 2007-05-24 22:32:09.875 144 12357.48 75.08 55473.72 88888.00 2007-05-24 22:32:10.000 144 12357.52 75.12 55473.70 88888.00 2007-05-24 22:32:10.125 144 12357.52 75.12 55473.72 88888.00 2007-05-24 22:32:10.250 144 12357.50 75.10 55473.72 88888.00 2007-05-24 22:32:10.375 144 12357.52 75.15 55473.72 88888.00 2007-05-24 22:32:10.500 144 12357.48 75.08 55473.72 88888.00 2007-05-24 22:32:10.625 144 12357.48 75.12 55473.72 88888.00 2007-05-24 22:32:10.750 144 12357.48 75.15 55473.75 88888.00 2007-05-24 22:32:10.875 144 12357.48 75.10 55473.78 88888.00 2007-05-24 22:32:11.000 144 12357.45 75.10 55473.72 88888.00 2007-05-24 22:32:11.125 144 12357.48 75.08 55473.72 88888.00 2007-05-24 22:32:11.250 144 12357.48 75.05 55473.72 88888.00 2007-05-24 22:32:11.375 144 12357.52 75.12 55473.78 88888.00 2007-05-24 22:32:11.500 144 12357.58 75.20 55473.80 88888.00 2007-05-24 22:32:11.625 144 12357.65 75.20 55473.82 88888.00 2007-05-24 22:32:11.750 144 12357.65 75.12 55473.80 88888.00 2007-05-24 22:32:11.875 144 12357.58 75.10 55473.78 88888.00 2007-05-24 22:32:12.000 144 12357.55 75.15 55473.80 88888.00 2007-05-24 22:32:12.125 144 12357.60 75.17 55473.85 88888.00 2007-05-24 22:32:12.250 144 12357.60 75.17 55473.82 88888.00 2007-05-24 22:32:12.375 144 12357.60 75.17 55473.80 88888.00 2007-05-24 22:32:12.500 144 12357.62 75.17 55473.85 88888.00 2007-05-24 22:32:12.625 144 12357.70 75.28 55473.88 88888.00 2007-05-24 22:32:12.750 144 12357.70 75.30 55473.85 88888.00 2007-05-24 22:32:12.875 144 12357.67 75.22 55473.82 88888.00 2007-05-24 22:32:13.000 144 12357.70 75.25 55473.80 88888.00 2007-05-24 22:32:13.125 144 12357.75 75.30 55473.80 88888.00 2007-05-24 22:32:13.250 144 12357.77 75.30 55473.82 88888.00 2007-05-24 22:32:13.375 144 12357.75 75.25 55473.80 88888.00 2007-05-24 22:32:13.500 144 12357.77 75.30 55473.82 88888.00 2007-05-24 22:32:13.625 144 12357.83 75.40 55473.85 88888.00 2007-05-24 22:32:13.750 144 12357.88 75.45 55473.85 88888.00 2007-05-24 22:32:13.875 144 12357.90 75.40 55473.85 88888.00 2007-05-24 22:32:14.000 144 12357.85 75.33 55473.80 88888.00 2007-05-24 22:32:14.125 144 12357.85 75.38 55473.85 88888.00 2007-05-24 22:32:14.250 144 12357.83 75.38 55473.88 88888.00 2007-05-24 22:32:14.375 144 12357.85 75.38 55473.85 88888.00 2007-05-24 22:32:14.500 144 12357.83 75.40 55473.90 88888.00 2007-05-24 22:32:14.625 144 12357.85 75.42 55473.90 88888.00 2007-05-24 22:32:14.750 144 12357.83 75.35 55473.88 88888.00 2007-05-24 22:32:14.875 144 12357.85 75.33 55473.88 88888.00 2007-05-24 22:32:15.000 144 12357.90 75.38 55473.88 88888.00 2007-05-24 22:32:15.125 144 12357.95 75.45 55473.90 88888.00 2007-05-24 22:32:15.250 144 12357.92 75.45 55473.93 88888.00 2007-05-24 22:32:15.375 144 12357.92 75.42 55473.93 88888.00 2007-05-24 22:32:15.500 144 12357.95 75.38 55473.90 88888.00 2007-05-24 22:32:15.625 144 12357.95 75.42 55473.90 88888.00 2007-05-24 22:32:15.750 144 12357.98 75.47 55473.90 88888.00 2007-05-24 22:32:15.875 144 12357.98 75.50 55473.95 88888.00 2007-05-24 22:32:16.000 144 12358.00 75.47 55473.93 88888.00 2007-05-24 22:32:16.125 144 12358.00 75.47 55473.93 88888.00 2007-05-24 22:32:16.250 144 12358.05 75.50 55473.93 88888.00 2007-05-24 22:32:16.375 144 12358.10 75.55 55473.93 88888.00 2007-05-24 22:32:16.500 144 12358.10 75.53 55473.93 88888.00 2007-05-24 22:32:16.625 144 12358.08 75.50 55473.93 88888.00 2007-05-24 22:32:16.750 144 12358.00 75.53 55473.95 88888.00 2007-05-24 22:32:16.875 144 12357.98 75.58 55473.97 88888.00 2007-05-24 22:32:17.000 144 12358.00 75.60 55473.97 88888.00 2007-05-24 22:32:17.125 144 12358.02 75.60 55473.97 88888.00 2007-05-24 22:32:17.250 144 12358.00 75.58 55474.00 88888.00 2007-05-24 22:32:17.375 144 12358.08 75.62 55474.00 88888.00 2007-05-24 22:32:17.500 144 12358.15 75.65 55474.00 88888.00 2007-05-24 22:32:17.625 144 12358.05 75.62 55474.00 88888.00 2007-05-24 22:32:17.750 144 12358.00 75.62 55474.03 88888.00 2007-05-24 22:32:17.875 144 12358.08 75.70 55474.05 88888.00 2007-05-24 22:32:18.000 144 12358.17 75.75 55474.05 88888.00 2007-05-24 22:32:18.125 144 12358.15 75.72 55474.05 88888.00 2007-05-24 22:32:18.250 144 12358.10 75.67 55474.07 88888.00 2007-05-24 22:32:18.375 144 12358.15 75.72 55474.00 88888.00 2007-05-24 22:32:18.500 144 12358.12 75.78 55474.05 88888.00 2007-05-24 22:32:18.625 144 12358.12 75.78 55474.10 88888.00 2007-05-24 22:32:18.750 144 12358.17 75.83 55474.07 88888.00 2007-05-24 22:32:18.875 144 12358.17 75.83 55474.07 88888.00 2007-05-24 22:32:19.000 144 12358.12 75.80 55474.03 88888.00 2007-05-24 22:32:19.125 144 12358.23 75.83 55474.07 88888.00 2007-05-24 22:32:19.250 144 12358.23 75.78 55474.07 88888.00 2007-05-24 22:32:19.375 144 12358.20 75.78 55474.07 88888.00 2007-05-24 22:32:19.500 144 12358.17 75.78 55474.05 88888.00 2007-05-24 22:32:19.625 144 12358.20 75.90 55474.10 88888.00 2007-05-24 22:32:19.750 144 12358.27 75.95 55474.12 88888.00 2007-05-24 22:32:19.875 144 12358.35 75.95 55474.15 88888.00 2007-05-24 22:32:20.000 144 12358.35 75.92 55474.15 88888.00 2007-05-24 22:32:20.125 144 12358.27 75.85 55474.10 88888.00 2007-05-24 22:32:20.250 144 12358.23 75.88 55474.10 88888.00 2007-05-24 22:32:20.375 144 12358.30 75.90 55474.12 88888.00 2007-05-24 22:32:20.500 144 12358.33 75.88 55474.10 88888.00 2007-05-24 22:32:20.625 144 12358.23 75.90 55474.12 88888.00 2007-05-24 22:32:20.750 144 12358.27 75.92 55474.12 88888.00 2007-05-24 22:32:20.875 144 12358.27 75.90 55474.12 88888.00 2007-05-24 22:32:21.000 144 12358.30 75.88 55474.15 88888.00 2007-05-24 22:32:21.125 144 12358.30 75.88 55474.15 88888.00 2007-05-24 22:32:21.250 144 12358.27 75.90 55474.15 88888.00 2007-05-24 22:32:21.375 144 12358.33 75.97 55474.18 88888.00 2007-05-24 22:32:21.500 144 12358.35 75.95 55474.18 88888.00 2007-05-24 22:32:21.625 144 12358.35 75.92 55474.18 88888.00 2007-05-24 22:32:21.750 144 12358.38 75.88 55474.20 88888.00 2007-05-24 22:32:21.875 144 12358.42 75.90 55474.18 88888.00 2007-05-24 22:32:22.000 144 12358.38 75.92 55474.20 88888.00 2007-05-24 22:32:22.125 144 12358.40 76.00 55474.22 88888.00 2007-05-24 22:32:22.250 144 12358.48 76.03 55474.25 88888.00 2007-05-24 22:32:22.375 144 12358.50 76.00 55474.22 88888.00 2007-05-24 22:32:22.500 144 12358.45 75.95 55474.20 88888.00 2007-05-24 22:32:22.625 144 12358.42 75.95 55474.20 88888.00 2007-05-24 22:32:22.750 144 12358.45 75.95 55474.22 88888.00 2007-05-24 22:32:22.875 144 12358.45 75.97 55474.25 88888.00 2007-05-24 22:32:23.000 144 12358.48 75.97 55474.25 88888.00 2007-05-24 22:32:23.125 144 12358.50 75.95 55474.25 88888.00 2007-05-24 22:32:23.250 144 12358.52 75.92 55474.25 88888.00 2007-05-24 22:32:23.375 144 12358.58 75.97 55474.25 88888.00 2007-05-24 22:32:23.500 144 12358.50 75.95 55474.28 88888.00 2007-05-24 22:32:23.625 144 12358.50 75.97 55474.28 88888.00 2007-05-24 22:32:23.750 144 12358.60 76.03 55474.30 88888.00 2007-05-24 22:32:23.875 144 12358.58 75.97 55474.30 88888.00 2007-05-24 22:32:24.000 144 12358.62 75.97 55474.30 88888.00 2007-05-24 22:32:24.125 144 12358.67 76.03 55474.32 88888.00 2007-05-24 22:32:24.250 144 12358.65 75.95 55474.30 88888.00 2007-05-24 22:32:24.375 144 12358.65 75.92 55474.30 88888.00 2007-05-24 22:32:24.500 144 12358.75 75.92 55474.35 88888.00 2007-05-24 22:32:24.625 144 12358.73 75.90 55474.35 88888.00 2007-05-24 22:32:24.750 144 12358.65 75.88 55474.35 88888.00 2007-05-24 22:32:24.875 144 12358.65 75.90 55474.35 88888.00 2007-05-24 22:32:25.000 144 12358.67 75.88 55474.32 88888.00 2007-05-24 22:32:25.125 144 12358.65 75.85 55474.35 88888.00 2007-05-24 22:32:25.250 144 12358.73 75.88 55474.35 88888.00 2007-05-24 22:32:25.375 144 12358.75 75.85 55474.32 88888.00 2007-05-24 22:32:25.500 144 12358.67 75.78 55474.30 88888.00 2007-05-24 22:32:25.625 144 12358.67 75.80 55474.32 88888.00 2007-05-24 22:32:25.750 144 12358.73 75.85 55474.35 88888.00 2007-05-24 22:32:25.875 144 12358.80 75.83 55474.35 88888.00 2007-05-24 22:32:26.000 144 12358.83 75.80 55474.32 88888.00 2007-05-24 22:32:26.125 144 12358.80 75.78 55474.35 88888.00 2007-05-24 22:32:26.250 144 12358.77 75.78 55474.35 88888.00 2007-05-24 22:32:26.375 144 12358.83 75.78 55474.38 88888.00 2007-05-24 22:32:26.500 144 12358.88 75.72 55474.40 88888.00 2007-05-24 22:32:26.625 144 12358.80 75.72 55474.40 88888.00 2007-05-24 22:32:26.750 144 12358.80 75.75 55474.40 88888.00 2007-05-24 22:32:26.875 144 12358.85 75.78 55474.40 88888.00 2007-05-24 22:32:27.000 144 12358.88 75.78 55474.40 88888.00 2007-05-24 22:32:27.125 144 12358.88 75.83 55474.43 88888.00 2007-05-24 22:32:27.250 144 12358.90 75.75 55474.47 88888.00 2007-05-24 22:32:27.375 144 12358.80 75.67 55474.45 88888.00 2007-05-24 22:32:27.500 144 12358.75 75.65 55474.45 88888.00 2007-05-24 22:32:27.625 144 12358.80 75.70 55474.45 88888.00 2007-05-24 22:32:27.750 144 12358.88 75.78 55474.53 88888.00 2007-05-24 22:32:27.875 144 12358.85 75.75 55474.53 88888.00 2007-05-24 22:32:28.000 144 12358.83 75.72 55474.47 88888.00 2007-05-24 22:32:28.125 144 12358.83 75.70 55474.47 88888.00 2007-05-24 22:32:28.250 144 12358.90 75.70 55474.47 88888.00 2007-05-24 22:32:28.375 144 12358.95 75.72 55474.50 88888.00 2007-05-24 22:32:28.500 144 12358.95 75.72 55474.55 88888.00 2007-05-24 22:32:28.625 144 12358.90 75.65 55474.55 88888.00 2007-05-24 22:32:28.750 144 12358.92 75.65 55474.55 88888.00 2007-05-24 22:32:28.875 144 12358.95 75.70 55474.57 88888.00 2007-05-24 22:32:29.000 144 12359.00 75.70 55474.55 88888.00 2007-05-24 22:32:29.125 144 12359.10 75.75 55474.57 88888.00 2007-05-24 22:32:29.250 144 12359.02 75.70 55474.57 88888.00 2007-05-24 22:32:29.375 144 12359.05 75.67 55474.60 88888.00 2007-05-24 22:32:29.500 144 12359.12 75.70 55474.60 88888.00 2007-05-24 22:32:29.625 144 12359.12 75.65 55474.60 88888.00 2007-05-24 22:32:29.750 144 12359.08 75.67 55474.57 88888.00 2007-05-24 22:32:29.875 144 12359.15 75.67 55474.55 88888.00 2007-05-24 22:32:30.000 144 12359.15 75.65 55474.60 88888.00 2007-05-24 22:32:30.125 144 12359.17 75.62 55474.62 88888.00 2007-05-24 22:32:30.250 144 12359.15 75.60 55474.65 88888.00 2007-05-24 22:32:30.375 144 12359.12 75.65 55474.65 88888.00 2007-05-24 22:32:30.500 144 12359.15 75.58 55474.60 88888.00 2007-05-24 22:32:30.625 144 12359.15 75.53 55474.60 88888.00 2007-05-24 22:32:30.750 144 12359.25 75.55 55474.62 88888.00 2007-05-24 22:32:30.875 144 12359.30 75.55 55474.65 88888.00 2007-05-24 22:32:31.000 144 12359.23 75.58 55474.68 88888.00 2007-05-24 22:32:31.125 144 12359.23 75.60 55474.65 88888.00 2007-05-24 22:32:31.250 144 12359.23 75.50 55474.65 88888.00 2007-05-24 22:32:31.375 144 12359.27 75.45 55474.65 88888.00 2007-05-24 22:32:31.500 144 12359.30 75.47 55474.68 88888.00 2007-05-24 22:32:31.625 144 12359.33 75.47 55474.68 88888.00 2007-05-24 22:32:31.750 144 12359.33 75.42 55474.68 88888.00 2007-05-24 22:32:31.875 144 12359.38 75.47 55474.68 88888.00 2007-05-24 22:32:32.000 144 12359.40 75.50 55474.70 88888.00 2007-05-24 22:32:32.125 144 12359.40 75.58 55474.75 88888.00 2007-05-24 22:32:32.250 144 12359.48 75.55 55474.80 88888.00 2007-05-24 22:32:32.375 144 12359.52 75.50 55474.75 88888.00 2007-05-24 22:32:32.500 144 12359.58 75.50 55474.78 88888.00 2007-05-24 22:32:32.625 144 12359.60 75.50 55474.78 88888.00 2007-05-24 22:32:32.750 144 12359.45 75.45 55474.72 88888.00 2007-05-24 22:32:32.875 144 12359.40 75.47 55474.75 88888.00 2007-05-24 22:32:33.000 144 12359.50 75.42 55474.72 88888.00 2007-05-24 22:32:33.125 144 12359.62 75.42 55474.80 88888.00 2007-05-24 22:32:33.250 144 12359.60 75.50 55474.78 88888.00 2007-05-24 22:32:33.375 144 12359.62 75.53 55474.75 88888.00 2007-05-24 22:32:33.500 144 12359.55 75.50 55474.70 88888.00 2007-05-24 22:32:33.625 144 12359.55 75.40 55474.75 88888.00 2007-05-24 22:32:33.750 144 12359.65 75.42 55474.78 88888.00 2007-05-24 22:32:33.875 144 12359.73 75.47 55474.72 88888.00 2007-05-24 22:32:34.000 144 12359.65 75.45 55474.72 88888.00 2007-05-24 22:32:34.125 144 12359.67 75.50 55474.75 88888.00 2007-05-24 22:32:34.250 144 12359.67 75.50 55474.75 88888.00 2007-05-24 22:32:34.375 144 12359.70 75.50 55474.78 88888.00 2007-05-24 22:32:34.500 144 12359.73 75.47 55474.78 88888.00 2007-05-24 22:32:34.625 144 12359.77 75.50 55474.80 88888.00 2007-05-24 22:32:34.750 144 12359.77 75.45 55474.80 88888.00 2007-05-24 22:32:34.875 144 12359.83 75.50 55474.85 88888.00 2007-05-24 22:32:35.000 144 12359.88 75.50 55474.85 88888.00 2007-05-24 22:32:35.125 144 12359.92 75.45 55474.85 88888.00 2007-05-24 22:32:35.250 144 12359.88 75.47 55474.88 88888.00 2007-05-24 22:32:35.375 144 12359.92 75.45 55474.90 88888.00 2007-05-24 22:32:35.500 144 12359.90 75.45 55474.93 88888.00 2007-05-24 22:32:35.625 144 12359.85 75.45 55474.93 88888.00 2007-05-24 22:32:35.750 144 12359.77 75.42 55474.93 88888.00 2007-05-24 22:32:35.875 144 12359.83 75.47 55474.93 88888.00 2007-05-24 22:32:36.000 144 12359.88 75.47 55474.90 88888.00 2007-05-24 22:32:36.125 144 12359.88 75.50 55474.95 88888.00 2007-05-24 22:32:36.250 144 12359.75 75.40 55474.95 88888.00 2007-05-24 22:32:36.375 144 12359.75 75.33 55474.93 88888.00 2007-05-24 22:32:36.500 144 12359.85 75.38 55474.95 88888.00 2007-05-24 22:32:36.625 144 12359.90 75.40 55474.95 88888.00 2007-05-24 22:32:36.750 144 12359.83 75.35 55474.97 88888.00 2007-05-24 22:32:36.875 144 12359.75 75.30 55474.95 88888.00 2007-05-24 22:32:37.000 144 12359.75 75.33 55474.95 88888.00 2007-05-24 22:32:37.125 144 12359.80 75.33 55474.97 88888.00 2007-05-24 22:32:37.250 144 12359.85 75.30 55474.97 88888.00 2007-05-24 22:32:37.375 144 12359.92 75.30 55475.00 88888.00 2007-05-24 22:32:37.500 144 12359.95 75.33 55475.03 88888.00 2007-05-24 22:32:37.625 144 12359.88 75.30 55475.00 88888.00 2007-05-24 22:32:37.750 144 12359.88 75.28 55474.97 88888.00 2007-05-24 22:32:37.875 144 12359.98 75.28 55475.03 88888.00 2007-05-24 22:32:38.000 144 12360.00 75.28 55475.03 88888.00 2007-05-24 22:32:38.125 144 12359.92 75.30 55475.05 88888.00 2007-05-24 22:32:38.250 144 12359.88 75.28 55475.07 88888.00 2007-05-24 22:32:38.375 144 12359.92 75.28 55475.07 88888.00 2007-05-24 22:32:38.500 144 12359.90 75.17 55475.05 88888.00 2007-05-24 22:32:38.625 144 12359.98 75.20 55475.07 88888.00 2007-05-24 22:32:38.750 144 12360.02 75.17 55475.07 88888.00 2007-05-24 22:32:38.875 144 12359.98 75.17 55475.07 88888.00 2007-05-24 22:32:39.000 144 12359.92 75.22 55475.12 88888.00 2007-05-24 22:32:39.125 144 12359.95 75.20 55475.15 88888.00 2007-05-24 22:32:39.250 144 12359.95 75.20 55475.18 88888.00 2007-05-24 22:32:39.375 144 12359.98 75.17 55475.15 88888.00 2007-05-24 22:32:39.500 144 12359.98 75.17 55475.10 88888.00 2007-05-24 22:32:39.625 144 12359.98 75.17 55475.10 88888.00 2007-05-24 22:32:39.750 144 12360.02 75.17 55475.10 88888.00 2007-05-24 22:32:39.875 144 12360.00 75.22 55475.12 88888.00 2007-05-24 22:32:40.000 144 12359.95 75.20 55475.15 88888.00 2007-05-24 22:32:40.125 144 12359.90 75.17 55475.15 88888.00 2007-05-24 22:32:40.250 144 12359.90 75.15 55475.15 88888.00 2007-05-24 22:32:40.375 144 12359.92 75.15 55475.18 88888.00 2007-05-24 22:32:40.500 144 12359.92 75.17 55475.20 88888.00 2007-05-24 22:32:40.625 144 12359.90 75.15 55475.22 88888.00 2007-05-24 22:32:40.750 144 12359.88 75.12 55475.25 88888.00 2007-05-24 22:32:40.875 144 12359.98 75.15 55475.25 88888.00 2007-05-24 22:32:41.000 144 12360.02 75.10 55475.25 88888.00 2007-05-24 22:32:41.125 144 12359.98 75.05 55475.25 88888.00 2007-05-24 22:32:41.250 144 12359.90 75.03 55475.22 88888.00 2007-05-24 22:32:41.375 144 12359.90 75.08 55475.28 88888.00 2007-05-24 22:32:41.500 144 12359.95 75.10 55475.30 88888.00 2007-05-24 22:32:41.625 144 12359.98 75.03 55475.28 88888.00 2007-05-24 22:32:41.750 144 12359.98 75.08 55475.30 88888.00 2007-05-24 22:32:41.875 144 12359.98 75.05 55475.32 88888.00 2007-05-24 22:32:42.000 144 12359.98 75.00 55475.32 88888.00 2007-05-24 22:32:42.125 144 12359.90 75.05 55475.35 88888.00 2007-05-24 22:32:42.250 144 12359.90 74.95 55475.32 88888.00 2007-05-24 22:32:42.375 144 12359.98 74.95 55475.32 88888.00 2007-05-24 22:32:42.500 144 12360.02 75.00 55475.35 88888.00 2007-05-24 22:32:42.625 144 12360.02 74.95 55475.38 88888.00 2007-05-24 22:32:42.750 144 12360.00 74.95 55475.40 88888.00 2007-05-24 22:32:42.875 144 12360.02 74.92 55475.43 88888.00 2007-05-24 22:32:43.000 144 12360.05 74.85 55475.43 88888.00 2007-05-24 22:32:43.125 144 12359.98 74.83 55475.45 88888.00 2007-05-24 22:32:43.250 144 12359.98 74.78 55475.43 88888.00 2007-05-24 22:32:43.375 144 12360.05 74.78 55475.43 88888.00 2007-05-24 22:32:43.500 144 12360.10 74.80 55475.45 88888.00 2007-05-24 22:32:43.625 144 12360.05 74.80 55475.47 88888.00 2007-05-24 22:32:43.750 144 12360.10 74.75 55475.45 88888.00 2007-05-24 22:32:43.875 144 12360.08 74.72 55475.47 88888.00 2007-05-24 22:32:44.000 144 12360.02 74.62 55475.47 88888.00 2007-05-24 22:32:44.125 144 12360.02 74.55 55475.50 88888.00 2007-05-24 22:32:44.250 144 12360.05 74.60 55475.53 88888.00 2007-05-24 22:32:44.375 144 12360.02 74.60 55475.53 88888.00 2007-05-24 22:32:44.500 144 12360.02 74.53 55475.50 88888.00 2007-05-24 22:32:44.625 144 12360.02 74.50 55475.53 88888.00 2007-05-24 22:32:44.750 144 12360.08 74.45 55475.57 88888.00 2007-05-24 22:32:44.875 144 12360.05 74.42 55475.57 88888.00 2007-05-24 22:32:45.000 144 12360.00 74.40 55475.60 88888.00 2007-05-24 22:32:45.125 144 12360.02 74.40 55475.60 88888.00 2007-05-24 22:32:45.250 144 12360.00 74.38 55475.62 88888.00 2007-05-24 22:32:45.375 144 12359.95 74.38 55475.65 88888.00 2007-05-24 22:32:45.500 144 12359.88 74.38 55475.65 88888.00 2007-05-24 22:32:45.625 144 12359.95 74.38 55475.65 88888.00 2007-05-24 22:32:45.750 144 12359.95 74.33 55475.62 88888.00 2007-05-24 22:32:45.875 144 12359.90 74.30 55475.62 88888.00 2007-05-24 22:32:46.000 144 12359.95 74.35 55475.68 88888.00 2007-05-24 22:32:46.125 144 12360.00 74.35 55475.75 88888.00 2007-05-24 22:32:46.250 144 12360.02 74.33 55475.75 88888.00 2007-05-24 22:32:46.375 144 12360.08 74.35 55475.75 88888.00 2007-05-24 22:32:46.500 144 12360.00 74.30 55475.75 88888.00 2007-05-24 22:32:46.625 144 12359.92 74.22 55475.72 88888.00 2007-05-24 22:32:46.750 144 12359.92 74.25 55475.72 88888.00 2007-05-24 22:32:46.875 144 12359.95 74.25 55475.75 88888.00 2007-05-24 22:32:47.000 144 12359.98 74.22 55475.78 88888.00 2007-05-24 22:32:47.125 144 12359.90 74.20 55475.78 88888.00 2007-05-24 22:32:47.250 144 12359.95 74.22 55475.82 88888.00 2007-05-24 22:32:47.375 144 12360.02 74.17 55475.82 88888.00 2007-05-24 22:32:47.500 144 12360.05 74.12 55475.82 88888.00 2007-05-24 22:32:47.625 144 12359.95 74.08 55475.82 88888.00 2007-05-24 22:32:47.750 144 12359.95 74.10 55475.82 88888.00 2007-05-24 22:32:47.875 144 12359.98 74.15 55475.85 88888.00 2007-05-24 22:32:48.000 144 12359.95 74.05 55475.82 88888.00 2007-05-24 22:32:48.125 144 12359.92 74.03 55475.82 88888.00 2007-05-24 22:32:48.250 144 12359.92 73.97 55475.85 88888.00 2007-05-24 22:32:48.375 144 12359.92 73.95 55475.85 88888.00 2007-05-24 22:32:48.500 144 12359.88 73.95 55475.85 88888.00 2007-05-24 22:32:48.625 144 12359.92 73.95 55475.88 88888.00 2007-05-24 22:32:48.750 144 12359.95 73.95 55475.90 88888.00 2007-05-24 22:32:48.875 144 12359.95 73.97 55475.93 88888.00 2007-05-24 22:32:49.000 144 12359.98 74.00 55475.95 88888.00 2007-05-24 22:32:49.125 144 12360.00 73.88 55475.97 88888.00 2007-05-24 22:32:49.250 144 12359.98 73.83 55475.97 88888.00 2007-05-24 22:32:49.375 144 12360.00 73.83 55475.97 88888.00 2007-05-24 22:32:49.500 144 12359.98 73.83 55475.95 88888.00 2007-05-24 22:32:49.625 144 12359.92 73.75 55475.95 88888.00 2007-05-24 22:32:49.750 144 12359.98 73.75 55475.97 88888.00 2007-05-24 22:32:49.875 144 12360.02 73.75 55476.00 88888.00 2007-05-24 22:32:50.000 144 12359.98 73.72 55476.00 88888.00 2007-05-24 22:32:50.125 144 12359.98 73.72 55476.00 88888.00 2007-05-24 22:32:50.250 144 12360.00 73.70 55476.03 88888.00 2007-05-24 22:32:50.375 144 12359.98 73.62 55476.05 88888.00 2007-05-24 22:32:50.500 144 12359.92 73.62 55476.05 88888.00 2007-05-24 22:32:50.625 144 12359.90 73.58 55476.05 88888.00 2007-05-24 22:32:50.750 144 12359.88 73.58 55476.05 88888.00 2007-05-24 22:32:50.875 144 12359.95 73.62 55476.07 88888.00 2007-05-24 22:32:51.000 144 12359.95 73.62 55476.05 88888.00 2007-05-24 22:32:51.125 144 12359.92 73.60 55476.10 88888.00 2007-05-24 22:32:51.250 144 12359.83 73.58 55476.10 88888.00 2007-05-24 22:32:51.375 144 12359.77 73.50 55476.12 88888.00 2007-05-24 22:32:51.500 144 12359.83 73.53 55476.12 88888.00 2007-05-24 22:32:51.625 144 12359.95 73.58 55476.15 88888.00 2007-05-24 22:32:51.750 144 12359.98 73.60 55476.15 88888.00 2007-05-24 22:32:51.875 144 12359.95 73.58 55476.15 88888.00 2007-05-24 22:32:52.000 144 12359.85 73.50 55476.18 88888.00 2007-05-24 22:32:52.125 144 12359.85 73.50 55476.20 88888.00 2007-05-24 22:32:52.250 144 12359.90 73.50 55476.20 88888.00 2007-05-24 22:32:52.375 144 12359.92 73.50 55476.20 88888.00 2007-05-24 22:32:52.500 144 12359.95 73.50 55476.22 88888.00 2007-05-24 22:32:52.625 144 12359.83 73.47 55476.20 88888.00 2007-05-24 22:32:52.750 144 12359.77 73.45 55476.20 88888.00 2007-05-24 22:32:52.875 144 12359.75 73.45 55476.22 88888.00 2007-05-24 22:32:53.000 144 12359.85 73.50 55476.22 88888.00 2007-05-24 22:32:53.125 144 12359.92 73.45 55476.20 88888.00 2007-05-24 22:32:53.250 144 12359.90 73.45 55476.22 88888.00 2007-05-24 22:32:53.375 144 12359.90 73.45 55476.22 88888.00 2007-05-24 22:32:53.500 144 12359.85 73.45 55476.22 88888.00 2007-05-24 22:32:53.625 144 12359.90 73.45 55476.25 88888.00 2007-05-24 22:32:53.750 144 12359.98 73.45 55476.25 88888.00 2007-05-24 22:32:53.875 144 12359.98 73.42 55476.22 88888.00 2007-05-24 22:32:54.000 144 12359.95 73.40 55476.25 88888.00 2007-05-24 22:32:54.125 144 12359.95 73.45 55476.30 88888.00 2007-05-24 22:32:54.250 144 12359.90 73.38 55476.28 88888.00 2007-05-24 22:32:54.375 144 12359.90 73.38 55476.25 88888.00 2007-05-24 22:32:54.500 144 12359.95 73.40 55476.25 88888.00 2007-05-24 22:32:54.625 144 12360.00 73.45 55476.30 88888.00 2007-05-24 22:32:54.750 144 12360.02 73.42 55476.25 88888.00 2007-05-24 22:32:54.875 144 12359.92 73.38 55476.25 88888.00 2007-05-24 22:32:55.000 144 12359.90 73.38 55476.28 88888.00 2007-05-24 22:32:55.125 144 12359.90 73.40 55476.30 88888.00 2007-05-24 22:32:55.250 144 12359.92 73.33 55476.32 88888.00 2007-05-24 22:32:55.375 144 12359.92 73.33 55476.32 88888.00 2007-05-24 22:32:55.500 144 12359.85 73.33 55476.35 88888.00 2007-05-24 22:32:55.625 144 12359.83 73.40 55476.35 88888.00 2007-05-24 22:32:55.750 144 12359.83 73.45 55476.38 88888.00 2007-05-24 22:32:55.875 144 12359.90 73.42 55476.38 88888.00 2007-05-24 22:32:56.000 144 12359.95 73.40 55476.35 88888.00 2007-05-24 22:32:56.125 144 12359.90 73.42 55476.38 88888.00 2007-05-24 22:32:56.250 144 12359.88 73.47 55476.38 88888.00 2007-05-24 22:32:56.375 144 12359.77 73.50 55476.40 88888.00 2007-05-24 22:32:56.500 144 12359.85 73.50 55476.40 88888.00 2007-05-24 22:32:56.625 144 12359.90 73.50 55476.40 88888.00 2007-05-24 22:32:56.750 144 12359.88 73.50 55476.40 88888.00 2007-05-24 22:32:56.875 144 12359.92 73.55 55476.43 88888.00 2007-05-24 22:32:57.000 144 12359.98 73.53 55476.43 88888.00 2007-05-24 22:32:57.125 144 12359.95 73.50 55476.43 88888.00 2007-05-24 22:32:57.250 144 12359.88 73.40 55476.45 88888.00 2007-05-24 22:32:57.375 144 12359.90 73.45 55476.45 88888.00 2007-05-24 22:32:57.500 144 12359.90 73.53 55476.45 88888.00 2007-05-24 22:32:57.625 144 12359.90 73.53 55476.47 88888.00 2007-05-24 22:32:57.750 144 12359.95 73.55 55476.47 88888.00 2007-05-24 22:32:57.875 144 12359.98 73.58 55476.47 88888.00 2007-05-24 22:32:58.000 144 12359.90 73.58 55476.47 88888.00 2007-05-24 22:32:58.125 144 12359.88 73.55 55476.47 88888.00 2007-05-24 22:32:58.250 144 12359.90 73.60 55476.53 88888.00 2007-05-24 22:32:58.375 144 12359.92 73.60 55476.53 88888.00 2007-05-24 22:32:58.500 144 12359.88 73.65 55476.50 88888.00 2007-05-24 22:32:58.625 144 12359.80 73.62 55476.50 88888.00 2007-05-24 22:32:58.750 144 12359.80 73.65 55476.55 88888.00 2007-05-24 22:32:58.875 144 12359.80 73.62 55476.57 88888.00 2007-05-24 22:32:59.000 144 12359.88 73.62 55476.57 88888.00 2007-05-24 22:32:59.125 144 12359.90 73.62 55476.55 88888.00 2007-05-24 22:32:59.250 144 12359.85 73.67 55476.55 88888.00 2007-05-24 22:32:59.375 144 12359.90 73.70 55476.60 88888.00 2007-05-24 22:32:59.500 144 12359.92 73.65 55476.57 88888.00 2007-05-24 22:32:59.625 144 12359.88 73.67 55476.57 88888.00 2007-05-24 22:32:59.750 144 12359.88 73.70 55476.60 88888.00 2007-05-24 22:32:59.875 144 12359.80 73.70 55476.60 88888.00 2007-05-24 22:33:00.000 144 12359.77 73.75 55476.60 88888.00 2007-05-24 22:33:00.125 144 12359.80 73.75 55476.60 88888.00 2007-05-24 22:33:00.250 144 12359.77 73.78 55476.62 88888.00 2007-05-24 22:33:00.375 144 12359.80 73.78 55476.62 88888.00 2007-05-24 22:33:00.500 144 12359.75 73.75 55476.62 88888.00 2007-05-24 22:33:00.625 144 12359.77 73.83 55476.68 88888.00 2007-05-24 22:33:00.750 144 12359.77 73.88 55476.70 88888.00 2007-05-24 22:33:00.875 144 12359.70 73.83 55476.68 88888.00 2007-05-24 22:33:01.000 144 12359.73 73.88 55476.65 88888.00 2007-05-24 22:33:01.125 144 12359.70 73.90 55476.62 88888.00 2007-05-24 22:33:01.250 144 12359.70 73.90 55476.70 88888.00 2007-05-24 22:33:01.375 144 12359.77 74.00 55476.75 88888.00 2007-05-24 22:33:01.500 144 12359.80 73.97 55476.70 88888.00 2007-05-24 22:33:01.625 144 12359.73 73.97 55476.70 88888.00 2007-05-24 22:33:01.750 144 12359.75 74.03 55476.70 88888.00 2007-05-24 22:33:01.875 144 12359.77 74.03 55476.72 88888.00 2007-05-24 22:33:02.000 144 12359.75 74.00 55476.70 88888.00 2007-05-24 22:33:02.125 144 12359.67 74.03 55476.70 88888.00 2007-05-24 22:33:02.250 144 12359.73 74.05 55476.72 88888.00 2007-05-24 22:33:02.375 144 12359.73 74.12 55476.75 88888.00 2007-05-24 22:33:02.500 144 12359.73 74.17 55476.75 88888.00 2007-05-24 22:33:02.625 144 12359.77 74.12 55476.70 88888.00 2007-05-24 22:33:02.750 144 12359.75 74.10 55476.68 88888.00 2007-05-24 22:33:02.875 144 12359.77 74.12 55476.72 88888.00 2007-05-24 22:33:03.000 144 12359.80 74.17 55476.70 88888.00 2007-05-24 22:33:03.125 144 12359.73 74.17 55476.70 88888.00 2007-05-24 22:33:03.250 144 12359.75 74.15 55476.75 88888.00 2007-05-24 22:33:03.375 144 12359.77 74.20 55476.75 88888.00 2007-05-24 22:33:03.500 144 12359.70 74.22 55476.80 88888.00 2007-05-24 22:33:03.625 144 12359.70 74.30 55476.80 88888.00 2007-05-24 22:33:03.750 144 12359.75 74.33 55476.82 88888.00 2007-05-24 22:33:03.875 144 12359.75 74.35 55476.85 88888.00 2007-05-24 22:33:04.000 144 12359.75 74.30 55476.85 88888.00 2007-05-24 22:33:04.125 144 12359.75 74.25 55476.82 88888.00 2007-05-24 22:33:04.250 144 12359.77 74.30 55476.80 88888.00 2007-05-24 22:33:04.375 144 12359.70 74.25 55476.78 88888.00 2007-05-24 22:33:04.500 144 12359.70 74.30 55476.85 88888.00 2007-05-24 22:33:04.625 144 12359.83 74.33 55476.88 88888.00 2007-05-24 22:33:04.750 144 12359.83 74.35 55476.90 88888.00 2007-05-24 22:33:04.875 144 12359.77 74.33 55476.93 88888.00 2007-05-24 22:33:05.000 144 12359.73 74.35 55476.93 88888.00 2007-05-24 22:33:05.125 144 12359.73 74.35 55476.90 88888.00 2007-05-24 22:33:05.250 144 12359.73 74.38 55476.88 88888.00 2007-05-24 22:33:05.375 144 12359.73 74.38 55476.88 88888.00 2007-05-24 22:33:05.500 144 12359.70 74.38 55476.90 88888.00 2007-05-24 22:33:05.625 144 12359.62 74.35 55476.88 88888.00 2007-05-24 22:33:05.750 144 12359.60 74.40 55476.90 88888.00 2007-05-24 22:33:05.875 144 12359.67 74.40 55476.93 88888.00 2007-05-24 22:33:06.000 144 12359.67 74.42 55476.95 88888.00 2007-05-24 22:33:06.125 144 12359.67 74.47 55476.97 88888.00 2007-05-24 22:33:06.250 144 12359.65 74.47 55476.97 88888.00 2007-05-24 22:33:06.375 144 12359.67 74.47 55477.00 88888.00 2007-05-24 22:33:06.500 144 12359.60 74.42 55477.00 88888.00 2007-05-24 22:33:06.625 144 12359.70 74.47 55477.03 88888.00 2007-05-24 22:33:06.750 144 12359.73 74.55 55477.00 88888.00 2007-05-24 22:33:06.875 144 12359.62 74.47 55477.00 88888.00 2007-05-24 22:33:07.000 144 12359.58 74.50 55476.97 88888.00 2007-05-24 22:33:07.125 144 12359.58 74.53 55477.00 88888.00 2007-05-24 22:33:07.250 144 12359.58 74.53 55477.05 88888.00 2007-05-24 22:33:07.375 144 12359.52 74.58 55477.03 88888.00 2007-05-24 22:33:07.500 144 12359.55 74.58 55477.03 88888.00 2007-05-24 22:33:07.625 144 12359.58 74.62 55477.07 88888.00 2007-05-24 22:33:07.750 144 12359.50 74.70 55477.07 88888.00 2007-05-24 22:33:07.875 144 12359.45 74.70 55477.10 88888.00 2007-05-24 22:33:08.000 144 12359.58 74.78 55477.10 88888.00 2007-05-24 22:33:08.125 144 12359.65 74.78 55477.10 88888.00 2007-05-24 22:33:08.250 144 12359.62 74.70 55477.10 88888.00 2007-05-24 22:33:08.375 144 12359.58 74.75 55477.10 88888.00 2007-05-24 22:33:08.500 144 12359.50 74.72 55477.10 88888.00 2007-05-24 22:33:08.625 144 12359.55 74.80 55477.10 88888.00 2007-05-24 22:33:08.750 144 12359.62 74.85 55477.15 88888.00 2007-05-24 22:33:08.875 144 12359.62 74.90 55477.12 88888.00 2007-05-24 22:33:09.000 144 12359.55 74.83 55477.10 88888.00 2007-05-24 22:33:09.125 144 12359.50 74.80 55477.12 88888.00 2007-05-24 22:33:09.250 144 12359.55 74.85 55477.12 88888.00 2007-05-24 22:33:09.375 144 12359.58 74.90 55477.10 88888.00 2007-05-24 22:33:09.500 144 12359.52 74.90 55477.12 88888.00 2007-05-24 22:33:09.625 144 12359.52 74.97 55477.15 88888.00 2007-05-24 22:33:09.750 144 12359.55 74.97 55477.15 88888.00 2007-05-24 22:33:09.875 144 12359.60 75.00 55477.15 88888.00 2007-05-24 22:33:10.000 144 12359.60 74.95 55477.12 88888.00 2007-05-24 22:33:10.125 144 12359.58 74.95 55477.10 88888.00 2007-05-24 22:33:10.250 144 12359.58 74.92 55477.15 88888.00 2007-05-24 22:33:10.375 144 12359.58 74.97 55477.18 88888.00 2007-05-24 22:33:10.500 144 12359.58 75.03 55477.18 88888.00 2007-05-24 22:33:10.625 144 12359.58 75.00 55477.18 88888.00 2007-05-24 22:33:10.750 144 12359.58 75.03 55477.20 88888.00 2007-05-24 22:33:10.875 144 12359.55 75.03 55477.20 88888.00 2007-05-24 22:33:11.000 144 12359.52 75.03 55477.18 88888.00 2007-05-24 22:33:11.125 144 12359.50 75.03 55477.20 88888.00 2007-05-24 22:33:11.250 144 12359.58 75.10 55477.20 88888.00 2007-05-24 22:33:11.375 144 12359.60 75.15 55477.18 88888.00 2007-05-24 22:33:11.500 144 12359.62 75.08 55477.18 88888.00 2007-05-24 22:33:11.625 144 12359.70 75.03 55477.15 88888.00 2007-05-24 22:33:11.750 144 12359.65 75.08 55477.18 88888.00 2007-05-24 22:33:11.875 144 12359.62 75.10 55477.22 88888.00 2007-05-24 22:33:12.000 144 12359.67 75.15 55477.25 88888.00 2007-05-24 22:33:12.125 144 12359.70 75.12 55477.22 88888.00 2007-05-24 22:33:12.250 144 12359.70 75.15 55477.22 88888.00 2007-05-24 22:33:12.375 144 12359.65 75.12 55477.22 88888.00 2007-05-24 22:33:12.500 144 12359.65 75.17 55477.25 88888.00 2007-05-24 22:33:12.625 144 12359.67 75.22 55477.25 88888.00 2007-05-24 22:33:12.750 144 12359.73 75.17 55477.20 88888.00 2007-05-24 22:33:12.875 144 12359.73 75.17 55477.22 88888.00 2007-05-24 22:33:13.000 144 12359.75 75.22 55477.25 88888.00 2007-05-24 22:33:13.125 144 12359.67 75.22 55477.25 88888.00 2007-05-24 22:33:13.250 144 12359.65 75.22 55477.28 88888.00 2007-05-24 22:33:13.375 144 12359.67 75.28 55477.25 88888.00 2007-05-24 22:33:13.500 144 12359.62 75.30 55477.22 88888.00 2007-05-24 22:33:13.625 144 12359.55 75.33 55477.22 88888.00 2007-05-24 22:33:13.750 144 12359.62 75.30 55477.25 88888.00 2007-05-24 22:33:13.875 144 12359.67 75.33 55477.25 88888.00 2007-05-24 22:33:14.000 144 12359.62 75.33 55477.25 88888.00 2007-05-24 22:33:14.125 144 12359.62 75.33 55477.22 88888.00 2007-05-24 22:33:14.250 144 12359.67 75.40 55477.28 88888.00 2007-05-24 22:33:14.375 144 12359.75 75.42 55477.30 88888.00 2007-05-24 22:33:14.500 144 12359.85 75.45 55477.30 88888.00 2007-05-24 22:33:14.625 144 12359.73 75.45 55477.30 88888.00 2007-05-24 22:33:14.750 144 12359.67 75.40 55477.30 88888.00 2007-05-24 22:33:14.875 144 12359.75 75.40 55477.32 88888.00 2007-05-24 22:33:15.000 144 12359.80 75.53 55477.30 88888.00 2007-05-24 22:33:15.125 144 12359.73 75.53 55477.28 88888.00 2007-05-24 22:33:15.250 144 12359.70 75.47 55477.25 88888.00 2007-05-24 22:33:15.375 144 12359.77 75.45 55477.22 88888.00 2007-05-24 22:33:15.500 144 12359.83 75.53 55477.30 88888.00 2007-05-24 22:33:15.625 144 12359.83 75.62 55477.35 88888.00 2007-05-24 22:33:15.750 144 12359.73 75.58 55477.32 88888.00 2007-05-24 22:33:15.875 144 12359.75 75.65 55477.35 88888.00 2007-05-24 22:33:16.000 144 12359.75 75.67 55477.30 88888.00 2007-05-24 22:33:16.125 144 12359.77 75.65 55477.30 88888.00 2007-05-24 22:33:16.250 144 12359.77 75.62 55477.30 88888.00 2007-05-24 22:33:16.375 144 12359.73 75.65 55477.30 88888.00 2007-05-24 22:33:16.500 144 12359.75 75.67 55477.30 88888.00 2007-05-24 22:33:16.625 144 12359.83 75.65 55477.32 88888.00 2007-05-24 22:33:16.750 144 12359.92 75.70 55477.32 88888.00 2007-05-24 22:33:16.875 144 12359.90 75.72 55477.32 88888.00 2007-05-24 22:33:17.000 144 12359.83 75.75 55477.32 88888.00 2007-05-24 22:33:17.125 144 12359.90 75.78 55477.35 88888.00 2007-05-24 22:33:17.250 144 12359.92 75.78 55477.30 88888.00 2007-05-24 22:33:17.375 144 12359.92 75.80 55477.32 88888.00 2007-05-24 22:33:17.500 144 12359.85 75.88 55477.30 88888.00 2007-05-24 22:33:17.625 144 12359.80 75.88 55477.30 88888.00 2007-05-24 22:33:17.750 144 12359.85 75.88 55477.30 88888.00 2007-05-24 22:33:17.875 144 12359.90 75.88 55477.30 88888.00 2007-05-24 22:33:18.000 144 12359.90 75.90 55477.28 88888.00 2007-05-24 22:33:18.125 144 12359.95 75.95 55477.30 88888.00 2007-05-24 22:33:18.250 144 12359.95 75.92 55477.30 88888.00 2007-05-24 22:33:18.375 144 12359.92 75.90 55477.28 88888.00 2007-05-24 22:33:18.500 144 12359.92 75.95 55477.28 88888.00 2007-05-24 22:33:18.625 144 12359.98 76.00 55477.30 88888.00 2007-05-24 22:33:18.750 144 12359.92 75.97 55477.28 88888.00 2007-05-24 22:33:18.875 144 12359.92 75.92 55477.30 88888.00 2007-05-24 22:33:19.000 144 12359.92 75.95 55477.30 88888.00 2007-05-24 22:33:19.125 144 12359.98 76.03 55477.35 88888.00 2007-05-24 22:33:19.250 144 12359.95 76.08 55477.40 88888.00 2007-05-24 22:33:19.375 144 12359.92 76.10 55477.38 88888.00 2007-05-24 22:33:19.500 144 12359.95 76.08 55477.38 88888.00 2007-05-24 22:33:19.625 144 12359.90 76.08 55477.35 88888.00 2007-05-24 22:33:19.750 144 12359.92 76.12 55477.38 88888.00 2007-05-24 22:33:19.875 144 12359.98 76.10 55477.38 88888.00 2007-05-24 22:33:20.000 144 12360.02 76.10 55477.35 88888.00 2007-05-24 22:33:20.125 144 12360.00 76.08 55477.38 88888.00 2007-05-24 22:33:20.250 144 12359.98 76.08 55477.32 88888.00 2007-05-24 22:33:20.375 144 12360.02 76.12 55477.35 88888.00 2007-05-24 22:33:20.500 144 12360.10 76.17 55477.38 88888.00 2007-05-24 22:33:20.625 144 12360.10 76.15 55477.35 88888.00 2007-05-24 22:33:20.750 144 12360.12 76.12 55477.35 88888.00 2007-05-24 22:33:20.875 144 12360.15 76.15 55477.32 88888.00 2007-05-24 22:33:21.000 144 12360.20 76.15 55477.32 88888.00 2007-05-24 22:33:21.125 144 12360.23 76.20 55477.38 88888.00 2007-05-24 22:33:21.250 144 12360.17 76.17 55477.32 88888.00 2007-05-24 22:33:21.375 144 12360.15 76.17 55477.30 88888.00 2007-05-24 22:33:21.500 144 12360.15 76.17 55477.32 88888.00 2007-05-24 22:33:21.625 144 12360.15 76.15 55477.32 88888.00 2007-05-24 22:33:21.750 144 12360.15 76.15 55477.35 88888.00 2007-05-24 22:33:21.875 144 12360.20 76.20 55477.38 88888.00 2007-05-24 22:33:22.000 144 12360.17 76.22 55477.35 88888.00 2007-05-24 22:33:22.125 144 12360.23 76.30 55477.35 88888.00 2007-05-24 22:33:22.250 144 12360.17 76.28 55477.40 88888.00 2007-05-24 22:33:22.375 144 12360.20 76.30 55477.38 88888.00 2007-05-24 22:33:22.500 144 12360.25 76.30 55477.38 88888.00 2007-05-24 22:33:22.625 144 12360.27 76.25 55477.35 88888.00 2007-05-24 22:33:22.750 144 12360.25 76.25 55477.32 88888.00 2007-05-24 22:33:22.875 144 12360.27 76.33 55477.35 88888.00 2007-05-24 22:33:23.000 144 12360.30 76.35 55477.35 88888.00 2007-05-24 22:33:23.125 144 12360.27 76.33 55477.35 88888.00 2007-05-24 22:33:23.250 144 12360.27 76.35 55477.35 88888.00 2007-05-24 22:33:23.375 144 12360.20 76.33 55477.35 88888.00 2007-05-24 22:33:23.500 144 12360.15 76.33 55477.35 88888.00 2007-05-24 22:33:23.625 144 12360.17 76.33 55477.32 88888.00 2007-05-24 22:33:23.750 144 12360.23 76.38 55477.35 88888.00 2007-05-24 22:33:23.875 144 12360.30 76.40 55477.35 88888.00 2007-05-24 22:33:24.000 144 12360.33 76.40 55477.35 88888.00 2007-05-24 22:33:24.125 144 12360.33 76.42 55477.38 88888.00 2007-05-24 22:33:24.250 144 12360.30 76.42 55477.35 88888.00 2007-05-24 22:33:24.375 144 12360.30 76.42 55477.38 88888.00 2007-05-24 22:33:24.500 144 12360.35 76.47 55477.43 88888.00 2007-05-24 22:33:24.625 144 12360.30 76.47 55477.43 88888.00 2007-05-24 22:33:24.750 144 12360.23 76.45 55477.40 88888.00 2007-05-24 22:33:24.875 144 12360.23 76.45 55477.38 88888.00 2007-05-24 22:33:25.000 144 12360.25 76.42 55477.40 88888.00 2007-05-24 22:33:25.125 144 12360.25 76.42 55477.40 88888.00 2007-05-24 22:33:25.250 144 12360.20 76.40 55477.43 88888.00 2007-05-24 22:33:25.375 144 12360.25 76.42 55477.43 88888.00 2007-05-24 22:33:25.500 144 12360.20 76.40 55477.38 88888.00 2007-05-24 22:33:25.625 144 12360.23 76.40 55477.35 88888.00 2007-05-24 22:33:25.750 144 12360.27 76.42 55477.38 88888.00 2007-05-24 22:33:25.875 144 12360.27 76.45 55477.40 88888.00 2007-05-24 22:33:26.000 144 12360.33 76.47 55477.38 88888.00 2007-05-24 22:33:26.125 144 12360.38 76.45 55477.38 88888.00 2007-05-24 22:33:26.250 144 12360.33 76.45 55477.38 88888.00 2007-05-24 22:33:26.375 144 12360.33 76.50 55477.40 88888.00 2007-05-24 22:33:26.500 144 12360.35 76.53 55477.38 88888.00 2007-05-24 22:33:26.625 144 12360.35 76.50 55477.40 88888.00 2007-05-24 22:33:26.750 144 12360.45 76.55 55477.45 88888.00 2007-05-24 22:33:26.875 144 12360.55 76.62 55477.47 88888.00 2007-05-24 22:33:27.000 144 12360.48 76.62 55477.45 88888.00 2007-05-24 22:33:27.125 144 12360.35 76.58 55477.45 88888.00 2007-05-24 22:33:27.250 144 12360.30 76.58 55477.47 88888.00 2007-05-24 22:33:27.375 144 12360.33 76.58 55477.45 88888.00 2007-05-24 22:33:27.500 144 12360.30 76.58 55477.43 88888.00 2007-05-24 22:33:27.625 144 12360.35 76.60 55477.45 88888.00 2007-05-24 22:33:27.750 144 12360.30 76.60 55477.45 88888.00 2007-05-24 22:33:27.875 144 12360.27 76.58 55477.40 88888.00 2007-05-24 22:33:28.000 144 12360.42 76.60 55477.43 88888.00 2007-05-24 22:33:28.125 144 12360.42 76.65 55477.43 88888.00 2007-05-24 22:33:28.250 144 12360.40 76.65 55477.47 88888.00 2007-05-24 22:33:28.375 144 12360.35 76.72 55477.47 88888.00 2007-05-24 22:33:28.500 144 12360.40 76.67 55477.47 88888.00 2007-05-24 22:33:28.625 144 12360.40 76.65 55477.45 88888.00 2007-05-24 22:33:28.750 144 12360.40 76.67 55477.47 88888.00 2007-05-24 22:33:28.875 144 12360.38 76.70 55477.47 88888.00 2007-05-24 22:33:29.000 144 12360.35 76.72 55477.50 88888.00 2007-05-24 22:33:29.125 144 12360.30 76.70 55477.50 88888.00 2007-05-24 22:33:29.250 144 12360.33 76.62 55477.47 88888.00 2007-05-24 22:33:29.375 144 12360.42 76.65 55477.47 88888.00 2007-05-24 22:33:29.500 144 12360.42 76.67 55477.50 88888.00 2007-05-24 22:33:29.625 144 12360.38 76.62 55477.47 88888.00 2007-05-24 22:33:29.750 144 12360.30 76.60 55477.47 88888.00 2007-05-24 22:33:29.875 144 12360.25 76.58 55477.45 88888.00 2007-05-24 22:33:30.000 144 12360.33 76.65 55477.47 88888.00 2007-05-24 22:33:30.125 144 12360.38 76.62 55477.47 88888.00 2007-05-24 22:33:30.250 144 12360.38 76.60 55477.50 88888.00 2007-05-24 22:33:30.375 144 12360.45 76.65 55477.50 88888.00 2007-05-24 22:33:30.500 144 12360.50 76.72 55477.53 88888.00 2007-05-24 22:33:30.625 144 12360.50 76.75 55477.50 88888.00 2007-05-24 22:33:30.750 144 12360.45 76.72 55477.50 88888.00 2007-05-24 22:33:30.875 144 12360.35 76.65 55477.50 88888.00 2007-05-24 22:33:31.000 144 12360.40 76.70 55477.50 88888.00 2007-05-24 22:33:31.125 144 12360.42 76.80 55477.53 88888.00 2007-05-24 22:33:31.250 144 12360.33 76.78 55477.47 88888.00 2007-05-24 22:33:31.375 144 12360.33 76.78 55477.50 88888.00 2007-05-24 22:33:31.500 144 12360.42 76.78 55477.53 88888.00 2007-05-24 22:33:31.625 144 12360.48 76.72 55477.53 88888.00 2007-05-24 22:33:31.750 144 12360.48 76.72 55477.53 88888.00 2007-05-24 22:33:31.875 144 12360.38 76.78 55477.53 88888.00 2007-05-24 22:33:32.000 144 12360.33 76.78 55477.53 88888.00 2007-05-24 22:33:32.125 144 12360.42 76.85 55477.57 88888.00 2007-05-24 22:33:32.250 144 12360.40 76.83 55477.55 88888.00 2007-05-24 22:33:32.375 144 12360.42 76.83 55477.53 88888.00 2007-05-24 22:33:32.500 144 12360.38 76.83 55477.53 88888.00 2007-05-24 22:33:32.625 144 12360.35 76.90 55477.50 88888.00 2007-05-24 22:33:32.750 144 12360.45 76.92 55477.53 88888.00 2007-05-24 22:33:32.875 144 12360.45 76.95 55477.53 88888.00 2007-05-24 22:33:33.000 144 12360.48 76.95 55477.50 88888.00 2007-05-24 22:33:33.125 144 12360.45 76.95 55477.53 88888.00 2007-05-24 22:33:33.250 144 12360.40 76.90 55477.55 88888.00 2007-05-24 22:33:33.375 144 12360.42 76.97 55477.57 88888.00 2007-05-24 22:33:33.500 144 12360.45 77.03 55477.60 88888.00 2007-05-24 22:33:33.625 144 12360.45 77.05 55477.60 88888.00 2007-05-24 22:33:33.750 144 12360.40 77.05 55477.57 88888.00 2007-05-24 22:33:33.875 144 12360.42 77.08 55477.60 88888.00 2007-05-24 22:33:34.000 144 12360.38 77.05 55477.55 88888.00 2007-05-24 22:33:34.125 144 12360.38 77.10 55477.55 88888.00 2007-05-24 22:33:34.250 144 12360.38 77.08 55477.57 88888.00 2007-05-24 22:33:34.375 144 12360.42 77.08 55477.57 88888.00 2007-05-24 22:33:34.500 144 12360.40 77.10 55477.55 88888.00 2007-05-24 22:33:34.625 144 12360.42 77.12 55477.57 88888.00 2007-05-24 22:33:34.750 144 12360.45 77.22 55477.57 88888.00 2007-05-24 22:33:34.875 144 12360.42 77.25 55477.60 88888.00 2007-05-24 22:33:35.000 144 12360.48 77.20 55477.57 88888.00 2007-05-24 22:33:35.125 144 12360.52 77.17 55477.57 88888.00 2007-05-24 22:33:35.250 144 12360.48 77.20 55477.60 88888.00 2007-05-24 22:33:35.375 144 12360.48 77.25 55477.60 88888.00 2007-05-24 22:33:35.500 144 12360.52 77.30 55477.60 88888.00 2007-05-24 22:33:35.625 144 12360.50 77.28 55477.55 88888.00 2007-05-24 22:33:35.750 144 12360.48 77.35 55477.57 88888.00 2007-05-24 22:33:35.875 144 12360.40 77.38 55477.60 88888.00 2007-05-24 22:33:36.000 144 12360.38 77.33 55477.60 88888.00 2007-05-24 22:33:36.125 144 12360.40 77.25 55477.57 88888.00 2007-05-24 22:33:36.250 144 12360.42 77.28 55477.57 88888.00 2007-05-24 22:33:36.375 144 12360.45 77.33 55477.57 88888.00 2007-05-24 22:33:36.500 144 12360.48 77.33 55477.57 88888.00 2007-05-24 22:33:36.625 144 12360.48 77.33 55477.60 88888.00 2007-05-24 22:33:36.750 144 12360.48 77.35 55477.62 88888.00 2007-05-24 22:33:36.875 144 12360.48 77.40 55477.62 88888.00 2007-05-24 22:33:37.000 144 12360.42 77.42 55477.60 88888.00 2007-05-24 22:33:37.125 144 12360.40 77.42 55477.57 88888.00 2007-05-24 22:33:37.250 144 12360.42 77.42 55477.57 88888.00 2007-05-24 22:33:37.375 144 12360.40 77.42 55477.57 88888.00 2007-05-24 22:33:37.500 144 12360.42 77.45 55477.60 88888.00 2007-05-24 22:33:37.625 144 12360.45 77.55 55477.62 88888.00 2007-05-24 22:33:37.750 144 12360.52 77.53 55477.65 88888.00 2007-05-24 22:33:37.875 144 12360.52 77.53 55477.60 88888.00 2007-05-24 22:33:38.000 144 12360.55 77.55 55477.62 88888.00 2007-05-24 22:33:38.125 144 12360.55 77.55 55477.60 88888.00 2007-05-24 22:33:38.250 144 12360.50 77.50 55477.60 88888.00 2007-05-24 22:33:38.375 144 12360.52 77.47 55477.60 88888.00 2007-05-24 22:33:38.500 144 12360.52 77.50 55477.62 88888.00 2007-05-24 22:33:38.625 144 12360.50 77.55 55477.62 88888.00 2007-05-24 22:33:38.750 144 12360.48 77.55 55477.62 88888.00 2007-05-24 22:33:38.875 144 12360.48 77.55 55477.57 88888.00 2007-05-24 22:33:39.000 144 12360.42 77.55 55477.57 88888.00 2007-05-24 22:33:39.125 144 12360.40 77.55 55477.62 88888.00 2007-05-24 22:33:39.250 144 12360.35 77.50 55477.60 88888.00 2007-05-24 22:33:39.375 144 12360.42 77.55 55477.60 88888.00 2007-05-24 22:33:39.500 144 12360.52 77.55 55477.62 88888.00 2007-05-24 22:33:39.625 144 12360.48 77.58 55477.65 88888.00 2007-05-24 22:33:39.750 144 12360.58 77.58 55477.65 88888.00 2007-05-24 22:33:39.875 144 12360.62 77.60 55477.65 88888.00 2007-05-24 22:33:40.000 144 12360.55 77.60 55477.62 88888.00 2007-05-24 22:33:40.125 144 12360.48 77.62 55477.65 88888.00 2007-05-24 22:33:40.250 144 12360.45 77.62 55477.65 88888.00 2007-05-24 22:33:40.375 144 12360.40 77.60 55477.62 88888.00 2007-05-24 22:33:40.500 144 12360.40 77.62 55477.68 88888.00 2007-05-24 22:33:40.625 144 12360.45 77.67 55477.68 88888.00 2007-05-24 22:33:40.750 144 12360.42 77.67 55477.65 88888.00 2007-05-24 22:33:40.875 144 12360.50 77.72 55477.68 88888.00 2007-05-24 22:33:41.000 144 12360.50 77.72 55477.68 88888.00 2007-05-24 22:33:41.125 144 12360.50 77.70 55477.68 88888.00 2007-05-24 22:33:41.250 144 12360.45 77.65 55477.65 88888.00 2007-05-24 22:33:41.375 144 12360.42 77.62 55477.65 88888.00 2007-05-24 22:33:41.500 144 12360.45 77.70 55477.65 88888.00 2007-05-24 22:33:41.625 144 12360.42 77.72 55477.65 88888.00 2007-05-24 22:33:41.750 144 12360.35 77.75 55477.68 88888.00 2007-05-24 22:33:41.875 144 12360.35 77.80 55477.68 88888.00 2007-05-24 22:33:42.000 144 12360.35 77.83 55477.68 88888.00 2007-05-24 22:33:42.125 144 12360.45 77.83 55477.68 88888.00 2007-05-24 22:33:42.250 144 12360.45 77.80 55477.72 88888.00 2007-05-24 22:33:42.375 144 12360.52 77.85 55477.72 88888.00 2007-05-24 22:33:42.500 144 12360.50 77.85 55477.72 88888.00 2007-05-24 22:33:42.625 144 12360.48 77.90 55477.72 88888.00 2007-05-24 22:33:42.750 144 12360.48 77.85 55477.75 88888.00 2007-05-24 22:33:42.875 144 12360.38 77.83 55477.70 88888.00 2007-05-24 22:33:43.000 144 12360.40 77.83 55477.70 88888.00 2007-05-24 22:33:43.125 144 12360.45 77.92 55477.72 88888.00 2007-05-24 22:33:43.250 144 12360.42 77.90 55477.75 88888.00 2007-05-24 22:33:43.375 144 12360.45 77.88 55477.70 88888.00 2007-05-24 22:33:43.500 144 12360.48 77.85 55477.70 88888.00 2007-05-24 22:33:43.625 144 12360.42 77.83 55477.68 88888.00 2007-05-24 22:33:43.750 144 12360.38 77.88 55477.72 88888.00 2007-05-24 22:33:43.875 144 12360.42 77.90 55477.75 88888.00 2007-05-24 22:33:44.000 144 12360.48 77.90 55477.72 88888.00 2007-05-24 22:33:44.125 144 12360.48 77.95 55477.72 88888.00 2007-05-24 22:33:44.250 144 12360.45 77.95 55477.70 88888.00 2007-05-24 22:33:44.375 144 12360.38 77.90 55477.68 88888.00 2007-05-24 22:33:44.500 144 12360.30 77.83 55477.70 88888.00 2007-05-24 22:33:44.625 144 12360.35 77.83 55477.72 88888.00 2007-05-24 22:33:44.750 144 12360.40 77.85 55477.70 88888.00 2007-05-24 22:33:44.875 144 12360.35 77.78 55477.70 88888.00 2007-05-24 22:33:45.000 144 12360.40 77.83 55477.72 88888.00 2007-05-24 22:33:45.125 144 12360.45 77.92 55477.75 88888.00 2007-05-24 22:33:45.250 144 12360.40 77.88 55477.75 88888.00 2007-05-24 22:33:45.375 144 12360.40 77.88 55477.78 88888.00 2007-05-24 22:33:45.500 144 12360.42 77.83 55477.78 88888.00 2007-05-24 22:33:45.625 144 12360.35 77.83 55477.78 88888.00 2007-05-24 22:33:45.750 144 12360.27 77.83 55477.78 88888.00 2007-05-24 22:33:45.875 144 12360.30 77.85 55477.75 88888.00 2007-05-24 22:33:46.000 144 12360.40 77.90 55477.80 88888.00 2007-05-24 22:33:46.125 144 12360.42 77.95 55477.82 88888.00 2007-05-24 22:33:46.250 144 12360.30 77.85 55477.80 88888.00 2007-05-24 22:33:46.375 144 12360.30 77.83 55477.78 88888.00 2007-05-24 22:33:46.500 144 12360.35 77.85 55477.82 88888.00 2007-05-24 22:33:46.625 144 12360.42 77.97 55477.88 88888.00 2007-05-24 22:33:46.750 144 12360.45 77.97 55477.88 88888.00 2007-05-24 22:33:46.875 144 12360.38 77.92 55477.80 88888.00 2007-05-24 22:33:47.000 144 12360.38 77.92 55477.82 88888.00 2007-05-24 22:33:47.125 144 12360.33 78.00 55477.88 88888.00 2007-05-24 22:33:47.250 144 12360.27 78.03 55477.88 88888.00 2007-05-24 22:33:47.375 144 12360.27 78.03 55477.85 88888.00 2007-05-24 22:33:47.500 144 12360.27 77.97 55477.88 88888.00 2007-05-24 22:33:47.625 144 12360.20 77.97 55477.88 88888.00 2007-05-24 22:33:47.750 144 12360.15 78.00 55477.88 88888.00 2007-05-24 22:33:47.875 144 12360.15 78.03 55477.88 88888.00 2007-05-24 22:33:48.000 144 12360.20 78.08 55477.90 88888.00 2007-05-24 22:33:48.125 144 12360.20 78.08 55477.90 88888.00 2007-05-24 22:33:48.250 144 12360.17 78.08 55477.90 88888.00 2007-05-24 22:33:48.375 144 12360.25 78.08 55477.95 88888.00 2007-05-24 22:33:48.500 144 12360.27 78.12 55477.95 88888.00 2007-05-24 22:33:48.625 144 12360.23 78.10 55477.93 88888.00 2007-05-24 22:33:48.750 144 12360.23 78.15 55477.93 88888.00 2007-05-24 22:33:48.875 144 12360.17 78.15 55477.93 88888.00 2007-05-24 22:33:49.000 144 12360.23 78.20 55477.93 88888.00 2007-05-24 22:33:49.125 144 12360.17 78.30 55477.97 88888.00 2007-05-24 22:33:49.250 144 12360.10 78.25 55477.95 88888.00 2007-05-24 22:33:49.375 144 12360.12 78.28 55477.93 88888.00 2007-05-24 22:33:49.500 144 12360.15 78.28 55477.93 88888.00 2007-05-24 22:33:49.625 144 12360.10 78.28 55477.90 88888.00 2007-05-24 22:33:49.750 144 12360.05 78.28 55477.95 88888.00 2007-05-24 22:33:49.875 144 12360.05 78.22 55477.95 88888.00 2007-05-24 22:33:50.000 144 12360.02 78.22 55477.97 88888.00 2007-05-24 22:33:50.125 144 12360.05 78.25 55478.00 88888.00 2007-05-24 22:33:50.250 144 12360.02 78.28 55477.97 88888.00 2007-05-24 22:33:50.375 144 12360.00 78.30 55477.95 88888.00 2007-05-24 22:33:50.500 144 12360.10 78.40 55477.97 88888.00 2007-05-24 22:33:50.625 144 12360.17 78.42 55477.97 88888.00 2007-05-24 22:33:50.750 144 12360.05 78.35 55477.97 88888.00 2007-05-24 22:33:50.875 144 12359.95 78.35 55478.00 88888.00 2007-05-24 22:33:51.000 144 12359.98 78.38 55478.03 88888.00 2007-05-24 22:33:51.125 144 12360.05 78.42 55478.03 88888.00 2007-05-24 22:33:51.250 144 12359.98 78.45 55478.00 88888.00 2007-05-24 22:33:51.375 144 12359.95 78.47 55478.00 88888.00 2007-05-24 22:33:51.500 144 12359.95 78.47 55478.00 88888.00 2007-05-24 22:33:51.625 144 12360.00 78.50 55478.00 88888.00 2007-05-24 22:33:51.750 144 12360.05 78.50 55478.00 88888.00 2007-05-24 22:33:51.875 144 12360.02 78.53 55478.05 88888.00 2007-05-24 22:33:52.000 144 12360.02 78.47 55478.00 88888.00 2007-05-24 22:33:52.125 144 12360.05 78.55 55478.03 88888.00 2007-05-24 22:33:52.250 144 12360.05 78.58 55478.03 88888.00 2007-05-24 22:33:52.375 144 12359.98 78.60 55478.00 88888.00 2007-05-24 22:33:52.500 144 12360.02 78.62 55478.03 88888.00 2007-05-24 22:33:52.625 144 12360.02 78.67 55478.03 88888.00 2007-05-24 22:33:52.750 144 12359.95 78.62 55478.00 88888.00 2007-05-24 22:33:52.875 144 12359.80 78.62 55477.97 88888.00 2007-05-24 22:33:53.000 144 12359.77 78.60 55478.00 88888.00 2007-05-24 22:33:53.125 144 12359.88 78.67 55478.00 88888.00 2007-05-24 22:33:53.250 144 12359.90 78.72 55478.03 88888.00 2007-05-24 22:33:53.375 144 12359.92 78.75 55478.05 88888.00 2007-05-24 22:33:53.500 144 12359.88 78.72 55478.00 88888.00 2007-05-24 22:33:53.625 144 12359.92 78.72 55478.03 88888.00 2007-05-24 22:33:53.750 144 12359.98 78.78 55478.05 88888.00 2007-05-24 22:33:53.875 144 12360.02 78.83 55478.05 88888.00 2007-05-24 22:33:54.000 144 12360.00 78.80 55478.03 88888.00 2007-05-24 22:33:54.125 144 12359.95 78.78 55478.03 88888.00 2007-05-24 22:33:54.250 144 12359.92 78.83 55478.10 88888.00 2007-05-24 22:33:54.375 144 12359.88 78.92 55478.05 88888.00 2007-05-24 22:33:54.500 144 12359.88 78.92 55478.05 88888.00 2007-05-24 22:33:54.625 144 12359.85 78.92 55478.05 88888.00 2007-05-24 22:33:54.750 144 12359.92 79.00 55478.07 88888.00 2007-05-24 22:33:54.875 144 12360.00 79.05 55478.10 88888.00 2007-05-24 22:33:55.000 144 12359.98 79.00 55478.07 88888.00 2007-05-24 22:33:55.125 144 12360.00 79.00 55478.07 88888.00 2007-05-24 22:33:55.250 144 12359.98 79.05 55478.07 88888.00 2007-05-24 22:33:55.375 144 12359.88 79.08 55478.05 88888.00 2007-05-24 22:33:55.500 144 12359.75 79.12 55478.05 88888.00 2007-05-24 22:33:55.625 144 12359.80 79.15 55478.05 88888.00 2007-05-24 22:33:55.750 144 12359.85 79.22 55478.10 88888.00 2007-05-24 22:33:55.875 144 12359.83 79.20 55478.07 88888.00 2007-05-24 22:33:56.000 144 12359.73 79.17 55478.05 88888.00 2007-05-24 22:33:56.125 144 12359.75 79.28 55478.10 88888.00 2007-05-24 22:33:56.250 144 12359.75 79.33 55478.07 88888.00 2007-05-24 22:33:56.375 144 12359.75 79.33 55478.07 88888.00 2007-05-24 22:33:56.500 144 12359.75 79.35 55478.07 88888.00 2007-05-24 22:33:56.625 144 12359.75 79.38 55478.10 88888.00 2007-05-24 22:33:56.750 144 12359.75 79.47 55478.12 88888.00 2007-05-24 22:33:56.875 144 12359.73 79.50 55478.12 88888.00 2007-05-24 22:33:57.000 144 12359.73 79.45 55478.12 88888.00 2007-05-24 22:33:57.125 144 12359.73 79.47 55478.12 88888.00 2007-05-24 22:33:57.250 144 12359.67 79.50 55478.15 88888.00 2007-05-24 22:33:57.375 144 12359.70 79.47 55478.15 88888.00 2007-05-24 22:33:57.500 144 12359.70 79.53 55478.12 88888.00 2007-05-24 22:33:57.625 144 12359.67 79.55 55478.15 88888.00 2007-05-24 22:33:57.750 144 12359.70 79.53 55478.15 88888.00 2007-05-24 22:33:57.875 144 12359.70 79.50 55478.12 88888.00 2007-05-24 22:33:58.000 144 12359.67 79.53 55478.07 88888.00 2007-05-24 22:33:58.125 144 12359.65 79.53 55478.07 88888.00 2007-05-24 22:33:58.250 144 12359.67 79.50 55478.07 88888.00 2007-05-24 22:33:58.375 144 12359.62 79.47 55478.10 88888.00 2007-05-24 22:33:58.500 144 12359.60 79.50 55478.07 88888.00 2007-05-24 22:33:58.625 144 12359.55 79.58 55478.10 88888.00 2007-05-24 22:33:58.750 144 12359.58 79.62 55478.12 88888.00 2007-05-24 22:33:58.875 144 12359.62 79.60 55478.12 88888.00 2007-05-24 22:33:59.000 144 12359.65 79.53 55478.12 88888.00 2007-05-24 22:33:59.125 144 12359.62 79.60 55478.18 88888.00 2007-05-24 22:33:59.250 144 12359.58 79.65 55478.15 88888.00 2007-05-24 22:33:59.375 144 12359.62 79.70 55478.12 88888.00 2007-05-24 22:33:59.500 144 12359.62 79.75 55478.18 88888.00 2007-05-24 22:33:59.625 144 12359.58 79.72 55478.18 88888.00 2007-05-24 22:33:59.750 144 12359.55 79.62 55478.20 88888.00 2007-05-24 22:33:59.875 144 12359.52 79.67 55478.18 88888.00 2007-05-24 22:34:00.000 144 12359.55 79.72 55478.20 88888.00 2007-05-24 22:34:00.125 144 12359.55 79.78 55478.18 88888.00 2007-05-24 22:34:00.250 144 12359.48 79.70 55478.18 88888.00 2007-05-24 22:34:00.375 144 12359.42 79.67 55478.15 88888.00 2007-05-24 22:34:00.500 144 12359.48 79.75 55478.20 88888.00 2007-05-24 22:34:00.625 144 12359.52 79.80 55478.20 88888.00 2007-05-24 22:34:00.750 144 12359.50 79.83 55478.20 88888.00 2007-05-24 22:34:00.875 144 12359.45 79.88 55478.20 88888.00 2007-05-24 22:34:01.000 144 12359.40 79.97 55478.22 88888.00 2007-05-24 22:34:01.125 144 12359.40 79.97 55478.22 88888.00 2007-05-24 22:34:01.250 144 12359.45 79.97 55478.22 88888.00 2007-05-24 22:34:01.375 144 12359.45 79.97 55478.20 88888.00 2007-05-24 22:34:01.500 144 12359.50 79.95 55478.25 88888.00 2007-05-24 22:34:01.625 144 12359.55 79.97 55478.25 88888.00 2007-05-24 22:34:01.750 144 12359.52 79.97 55478.22 88888.00 2007-05-24 22:34:01.875 144 12359.48 80.00 55478.22 88888.00 2007-05-24 22:34:02.000 144 12359.42 80.03 55478.25 88888.00 2007-05-24 22:34:02.125 144 12359.38 80.08 55478.25 88888.00 2007-05-24 22:34:02.250 144 12359.33 80.03 55478.28 88888.00 2007-05-24 22:34:02.375 144 12359.33 80.08 55478.28 88888.00 2007-05-24 22:34:02.500 144 12359.42 80.08 55478.28 88888.00 2007-05-24 22:34:02.625 144 12359.45 80.12 55478.28 88888.00 2007-05-24 22:34:02.750 144 12359.45 80.17 55478.28 88888.00 2007-05-24 22:34:02.875 144 12359.45 80.20 55478.28 88888.00 2007-05-24 22:34:03.000 144 12359.45 80.17 55478.25 88888.00 2007-05-24 22:34:03.125 144 12359.48 80.15 55478.28 88888.00 2007-05-24 22:34:03.250 144 12359.40 80.10 55478.30 88888.00 2007-05-24 22:34:03.375 144 12359.40 80.17 55478.30 88888.00 2007-05-24 22:34:03.500 144 12359.33 80.12 55478.28 88888.00 2007-05-24 22:34:03.625 144 12359.30 80.10 55478.30 88888.00 2007-05-24 22:34:03.750 144 12359.38 80.12 55478.30 88888.00 2007-05-24 22:34:03.875 144 12359.42 80.12 55478.28 88888.00 2007-05-24 22:34:04.000 144 12359.45 80.10 55478.28 88888.00 2007-05-24 22:34:04.125 144 12359.48 80.17 55478.30 88888.00 2007-05-24 22:34:04.250 144 12359.42 80.17 55478.30 88888.00 2007-05-24 22:34:04.375 144 12359.33 80.17 55478.28 88888.00 2007-05-24 22:34:04.500 144 12359.27 80.15 55478.28 88888.00 2007-05-24 22:34:04.625 144 12359.25 80.15 55478.30 88888.00 2007-05-24 22:34:04.750 144 12359.25 80.20 55478.30 88888.00 2007-05-24 22:34:04.875 144 12359.30 80.22 55478.35 88888.00 2007-05-24 22:34:05.000 144 12359.33 80.20 55478.32 88888.00 2007-05-24 22:34:05.125 144 12359.30 80.20 55478.32 88888.00 2007-05-24 22:34:05.250 144 12359.27 80.25 55478.35 88888.00 2007-05-24 22:34:05.375 144 12359.27 80.28 55478.35 88888.00 2007-05-24 22:34:05.500 144 12359.20 80.22 55478.35 88888.00 2007-05-24 22:34:05.625 144 12359.20 80.20 55478.35 88888.00 2007-05-24 22:34:05.750 144 12359.25 80.25 55478.35 88888.00 2007-05-24 22:34:05.875 144 12359.20 80.28 55478.32 88888.00 2007-05-24 22:34:06.000 144 12359.17 80.30 55478.35 88888.00 2007-05-24 22:34:06.125 144 12359.25 80.33 55478.38 88888.00 2007-05-24 22:34:06.250 144 12359.25 80.30 55478.40 88888.00 2007-05-24 22:34:06.375 144 12359.17 80.35 55478.38 88888.00 2007-05-24 22:34:06.500 144 12359.15 80.35 55478.35 88888.00 2007-05-24 22:34:06.625 144 12359.15 80.33 55478.38 88888.00 2007-05-24 22:34:06.750 144 12359.23 80.30 55478.38 88888.00 2007-05-24 22:34:06.875 144 12359.25 80.38 55478.38 88888.00 2007-05-24 22:34:07.000 144 12359.23 80.40 55478.35 88888.00 2007-05-24 22:34:07.125 144 12359.15 80.35 55478.35 88888.00 2007-05-24 22:34:07.250 144 12359.15 80.30 55478.38 88888.00 2007-05-24 22:34:07.375 144 12359.17 80.33 55478.35 88888.00 2007-05-24 22:34:07.500 144 12359.12 80.35 55478.35 88888.00 2007-05-24 22:34:07.625 144 12359.12 80.40 55478.38 88888.00 2007-05-24 22:34:07.750 144 12359.23 80.45 55478.40 88888.00 2007-05-24 22:34:07.875 144 12359.23 80.42 55478.40 88888.00 2007-05-24 22:34:08.000 144 12359.17 80.35 55478.38 88888.00 2007-05-24 22:34:08.125 144 12359.17 80.35 55478.40 88888.00 2007-05-24 22:34:08.250 144 12359.25 80.40 55478.43 88888.00 2007-05-24 22:34:08.375 144 12359.27 80.40 55478.40 88888.00 2007-05-24 22:34:08.500 144 12359.23 80.40 55478.40 88888.00 2007-05-24 22:34:08.625 144 12359.23 80.38 55478.40 88888.00 2007-05-24 22:34:08.750 144 12359.23 80.40 55478.43 88888.00 2007-05-24 22:34:08.875 144 12359.25 80.40 55478.45 88888.00 2007-05-24 22:34:09.000 144 12359.20 80.40 55478.45 88888.00 2007-05-24 22:34:09.125 144 12359.25 80.42 55478.47 88888.00 2007-05-24 22:34:09.250 144 12359.25 80.40 55478.45 88888.00 2007-05-24 22:34:09.375 144 12359.35 80.42 55478.43 88888.00 2007-05-24 22:34:09.500 144 12359.40 80.45 55478.47 88888.00 2007-05-24 22:34:09.625 144 12359.38 80.50 55478.45 88888.00 2007-05-24 22:34:09.750 144 12359.35 80.47 55478.43 88888.00 2007-05-24 22:34:09.875 144 12359.33 80.47 55478.43 88888.00 2007-05-24 22:34:10.000 144 12359.38 80.47 55478.45 88888.00 2007-05-24 22:34:10.125 144 12359.42 80.42 55478.45 88888.00 2007-05-24 22:34:10.250 144 12359.40 80.42 55478.45 88888.00 2007-05-24 22:34:10.375 144 12359.38 80.45 55478.45 88888.00 2007-05-24 22:34:10.500 144 12359.35 80.45 55478.45 88888.00 2007-05-24 22:34:10.625 144 12359.30 80.50 55478.45 88888.00 2007-05-24 22:34:10.750 144 12359.35 80.58 55478.47 88888.00 2007-05-24 22:34:10.875 144 12359.42 80.58 55478.47 88888.00 2007-05-24 22:34:11.000 144 12359.42 80.55 55478.45 88888.00 2007-05-24 22:34:11.125 144 12359.42 80.55 55478.45 88888.00 2007-05-24 22:34:11.250 144 12359.45 80.58 55478.47 88888.00 2007-05-24 22:34:11.375 144 12359.42 80.60 55478.45 88888.00 2007-05-24 22:34:11.500 144 12359.35 80.60 55478.45 88888.00 2007-05-24 22:34:11.625 144 12359.30 80.58 55478.47 88888.00 2007-05-24 22:34:11.750 144 12359.30 80.55 55478.45 88888.00 2007-05-24 22:34:11.875 144 12359.38 80.60 55478.43 88888.00 2007-05-24 22:34:12.000 144 12359.48 80.67 55478.45 88888.00 2007-05-24 22:34:12.125 144 12359.50 80.67 55478.47 88888.00 2007-05-24 22:34:12.250 144 12359.55 80.72 55478.47 88888.00 2007-05-24 22:34:12.375 144 12359.60 80.75 55478.47 88888.00 2007-05-24 22:34:12.500 144 12359.55 80.75 55478.45 88888.00 2007-05-24 22:34:12.625 144 12359.58 80.78 55478.45 88888.00 2007-05-24 22:34:12.750 144 12359.58 80.78 55478.43 88888.00 2007-05-24 22:34:12.875 144 12359.60 80.78 55478.45 88888.00 2007-05-24 22:34:13.000 144 12359.60 80.83 55478.47 88888.00 2007-05-24 22:34:13.125 144 12359.70 80.88 55478.47 88888.00 2007-05-24 22:34:13.250 144 12359.67 80.88 55478.45 88888.00 2007-05-24 22:34:13.375 144 12359.70 80.88 55478.45 88888.00 2007-05-24 22:34:13.500 144 12359.73 80.88 55478.45 88888.00 2007-05-24 22:34:13.625 144 12359.70 80.83 55478.45 88888.00 2007-05-24 22:34:13.750 144 12359.65 80.85 55478.43 88888.00 2007-05-24 22:34:13.875 144 12359.73 80.90 55478.43 88888.00 2007-05-24 22:34:14.000 144 12359.77 80.85 55478.43 88888.00 2007-05-24 22:34:14.125 144 12359.77 80.85 55478.43 88888.00 2007-05-24 22:34:14.250 144 12359.73 80.90 55478.45 88888.00 2007-05-24 22:34:14.375 144 12359.75 80.95 55478.45 88888.00 2007-05-24 22:34:14.500 144 12359.80 80.95 55478.47 88888.00 2007-05-24 22:34:14.625 144 12359.85 80.97 55478.45 88888.00 2007-05-24 22:34:14.750 144 12359.88 81.00 55478.45 88888.00 2007-05-24 22:34:14.875 144 12359.88 80.95 55478.43 88888.00 2007-05-24 22:34:15.000 144 12359.90 80.97 55478.43 88888.00 2007-05-24 22:34:15.125 144 12359.92 81.00 55478.43 88888.00 2007-05-24 22:34:15.250 144 12359.80 81.00 55478.43 88888.00 2007-05-24 22:34:15.375 144 12359.85 81.08 55478.45 88888.00 2007-05-24 22:34:15.500 144 12359.85 81.03 55478.43 88888.00 2007-05-24 22:34:15.625 144 12359.90 81.03 55478.38 88888.00 2007-05-24 22:34:15.750 144 12360.02 81.08 55478.32 88888.00 2007-05-24 22:34:15.875 144 12360.08 81.12 55478.40 88888.00 2007-05-24 22:34:16.000 144 12360.05 81.08 55478.40 88888.00 2007-05-24 22:34:16.125 144 12360.02 81.03 55478.40 88888.00 2007-05-24 22:34:16.250 144 12360.08 81.08 55478.45 88888.00 2007-05-24 22:34:16.375 144 12360.12 81.12 55478.45 88888.00 2007-05-24 22:34:16.500 144 12360.05 81.12 55478.40 88888.00 2007-05-24 22:34:16.625 144 12360.10 81.10 55478.40 88888.00 2007-05-24 22:34:16.750 144 12360.12 81.12 55478.45 88888.00 2007-05-24 22:34:16.875 144 12360.17 81.20 55478.45 88888.00 2007-05-24 22:34:17.000 144 12360.20 81.22 55478.43 88888.00 2007-05-24 22:34:17.125 144 12360.12 81.15 55478.40 88888.00 2007-05-24 22:34:17.250 144 12360.12 81.12 55478.43 88888.00 2007-05-24 22:34:17.375 144 12360.20 81.12 55478.43 88888.00 2007-05-24 22:34:17.500 144 12360.25 81.12 55478.43 88888.00 2007-05-24 22:34:17.625 144 12360.23 81.15 55478.43 88888.00 2007-05-24 22:34:17.750 144 12360.20 81.17 55478.43 88888.00 2007-05-24 22:34:17.875 144 12360.23 81.17 55478.43 88888.00 2007-05-24 22:34:18.000 144 12360.35 81.28 55478.47 88888.00 2007-05-24 22:34:18.125 144 12360.35 81.22 55478.45 88888.00 2007-05-24 22:34:18.250 144 12360.27 81.17 55478.43 88888.00 2007-05-24 22:34:18.375 144 12360.33 81.22 55478.43 88888.00 2007-05-24 22:34:18.500 144 12360.33 81.25 55478.45 88888.00 2007-05-24 22:34:18.625 144 12360.30 81.20 55478.43 88888.00 2007-05-24 22:34:18.750 144 12360.27 81.22 55478.43 88888.00 2007-05-24 22:34:18.875 144 12360.33 81.30 55478.43 88888.00 2007-05-24 22:34:19.000 144 12360.40 81.25 55478.40 88888.00 2007-05-24 22:34:19.125 144 12360.45 81.30 55478.45 88888.00 2007-05-24 22:34:19.250 144 12360.42 81.28 55478.43 88888.00 2007-05-24 22:34:19.375 144 12360.40 81.25 55478.43 88888.00 2007-05-24 22:34:19.500 144 12360.40 81.22 55478.38 88888.00 2007-05-24 22:34:19.625 144 12360.38 81.25 55478.43 88888.00 2007-05-24 22:34:19.750 144 12360.40 81.28 55478.40 88888.00 2007-05-24 22:34:19.875 144 12360.35 81.28 55478.38 88888.00 2007-05-24 22:34:20.000 144 12360.35 81.33 55478.40 88888.00 2007-05-24 22:34:20.125 144 12360.40 81.40 55478.40 88888.00 2007-05-24 22:34:20.250 144 12360.42 81.38 55478.38 88888.00 2007-05-24 22:34:20.375 144 12360.45 81.35 55478.40 88888.00 2007-05-24 22:34:20.500 144 12360.50 81.38 55478.40 88888.00 2007-05-24 22:34:20.625 144 12360.50 81.38 55478.40 88888.00 2007-05-24 22:34:20.750 144 12360.48 81.40 55478.38 88888.00 2007-05-24 22:34:20.875 144 12360.48 81.40 55478.40 88888.00 2007-05-24 22:34:21.000 144 12360.55 81.38 55478.38 88888.00 2007-05-24 22:34:21.125 144 12360.60 81.42 55478.38 88888.00 2007-05-24 22:34:21.250 144 12360.55 81.40 55478.35 88888.00 2007-05-24 22:34:21.375 144 12360.60 81.42 55478.43 88888.00 2007-05-24 22:34:21.500 144 12360.62 81.42 55478.43 88888.00 2007-05-24 22:34:21.625 144 12360.65 81.42 55478.40 88888.00 2007-05-24 22:34:21.750 144 12360.62 81.45 55478.38 88888.00 2007-05-24 22:34:21.875 144 12360.65 81.53 55478.43 88888.00 2007-05-24 22:34:22.000 144 12360.70 81.53 55478.40 88888.00 2007-05-24 22:34:22.125 144 12360.83 81.50 55478.43 88888.00 2007-05-24 22:34:22.250 144 12360.77 81.47 55478.43 88888.00 2007-05-24 22:34:22.375 144 12360.77 81.50 55478.38 88888.00 2007-05-24 22:34:22.500 144 12360.77 81.53 55478.38 88888.00 2007-05-24 22:34:22.625 144 12360.77 81.55 55478.40 88888.00 2007-05-24 22:34:22.750 144 12360.80 81.60 55478.43 88888.00 2007-05-24 22:34:22.875 144 12360.77 81.62 55478.43 88888.00 2007-05-24 22:34:23.000 144 12360.80 81.58 55478.40 88888.00 2007-05-24 22:34:23.125 144 12360.83 81.53 55478.38 88888.00 2007-05-24 22:34:23.250 144 12360.80 81.50 55478.40 88888.00 2007-05-24 22:34:23.375 144 12360.85 81.53 55478.40 88888.00 2007-05-24 22:34:23.500 144 12360.95 81.55 55478.43 88888.00 2007-05-24 22:34:23.625 144 12360.98 81.58 55478.38 88888.00 2007-05-24 22:34:23.750 144 12360.90 81.50 55478.38 88888.00 2007-05-24 22:34:23.875 144 12360.85 81.53 55478.38 88888.00 2007-05-24 22:34:24.000 144 12360.85 81.55 55478.38 88888.00 2007-05-24 22:34:24.125 144 12360.85 81.58 55478.40 88888.00 2007-05-24 22:34:24.250 144 12360.95 81.60 55478.45 88888.00 2007-05-24 22:34:24.375 144 12361.00 81.58 55478.40 88888.00 2007-05-24 22:34:24.500 144 12361.00 81.53 55478.35 88888.00 2007-05-24 22:34:24.625 144 12360.98 81.55 55478.40 88888.00 2007-05-24 22:34:24.750 144 12360.92 81.55 55478.40 88888.00 2007-05-24 22:34:24.875 144 12360.95 81.58 55478.40 88888.00 2007-05-24 22:34:25.000 144 12361.05 81.60 55478.40 88888.00 2007-05-24 22:34:25.125 144 12361.15 81.67 55478.43 88888.00 2007-05-24 22:34:25.250 144 12361.17 81.65 55478.43 88888.00 2007-05-24 22:34:25.375 144 12361.15 81.67 55478.45 88888.00 2007-05-24 22:34:25.500 144 12361.10 81.67 55478.45 88888.00 2007-05-24 22:34:25.625 144 12361.20 81.70 55478.47 88888.00 2007-05-24 22:34:25.750 144 12361.17 81.80 55478.47 88888.00 2007-05-24 22:34:25.875 144 12361.17 81.78 55478.47 88888.00 2007-05-24 22:34:26.000 144 12361.15 81.75 55478.43 88888.00 2007-05-24 22:34:26.125 144 12361.17 81.78 55478.40 88888.00 2007-05-24 22:34:26.250 144 12361.17 81.70 55478.43 88888.00 2007-05-24 22:34:26.375 144 12361.23 81.78 55478.43 88888.00 2007-05-24 22:34:26.500 144 12361.25 81.80 55478.40 88888.00 2007-05-24 22:34:26.625 144 12361.23 81.83 55478.38 88888.00 2007-05-24 22:34:26.750 144 12361.23 81.83 55478.38 88888.00 2007-05-24 22:34:26.875 144 12361.17 81.83 55478.38 88888.00 2007-05-24 22:34:27.000 144 12361.17 81.85 55478.38 88888.00 2007-05-24 22:34:27.125 144 12361.30 81.90 55478.40 88888.00 2007-05-24 22:34:27.250 144 12361.35 81.88 55478.43 88888.00 2007-05-24 22:34:27.375 144 12361.40 81.90 55478.40 88888.00 2007-05-24 22:34:27.500 144 12361.40 81.90 55478.40 88888.00 2007-05-24 22:34:27.625 144 12361.35 81.90 55478.43 88888.00 2007-05-24 22:34:27.750 144 12361.38 81.90 55478.40 88888.00 2007-05-24 22:34:27.875 144 12361.45 81.90 55478.38 88888.00 2007-05-24 22:34:28.000 144 12361.48 81.90 55478.35 88888.00 2007-05-24 22:34:28.125 144 12361.52 81.95 55478.38 88888.00 2007-05-24 22:34:28.250 144 12361.50 81.90 55478.43 88888.00 2007-05-24 22:34:28.375 144 12361.45 81.90 55478.43 88888.00 2007-05-24 22:34:28.500 144 12361.50 81.95 55478.40 88888.00 2007-05-24 22:34:28.625 144 12361.45 81.97 55478.43 88888.00 2007-05-24 22:34:28.750 144 12361.40 81.92 55478.40 88888.00 2007-05-24 22:34:28.875 144 12361.40 81.92 55478.40 88888.00 2007-05-24 22:34:29.000 144 12361.48 81.95 55478.40 88888.00 2007-05-24 22:34:29.125 144 12361.55 82.00 55478.43 88888.00 2007-05-24 22:34:29.250 144 12361.55 81.97 55478.47 88888.00 2007-05-24 22:34:29.375 144 12361.55 81.95 55478.45 88888.00 2007-05-24 22:34:29.500 144 12361.52 81.92 55478.45 88888.00 2007-05-24 22:34:29.625 144 12361.52 82.00 55478.45 88888.00 2007-05-24 22:34:29.750 144 12361.50 82.00 55478.47 88888.00 2007-05-24 22:34:29.875 144 12361.52 82.03 55478.50 88888.00 2007-05-24 22:34:30.000 144 12361.48 82.00 55478.43 88888.00 2007-05-24 22:34:30.125 144 12361.45 81.97 55478.43 88888.00 2007-05-24 22:34:30.250 144 12361.48 82.00 55478.43 88888.00 2007-05-24 22:34:30.375 144 12361.52 82.03 55478.43 88888.00 2007-05-24 22:34:30.500 144 12361.55 82.03 55478.43 88888.00 2007-05-24 22:34:30.625 144 12361.55 82.08 55478.40 88888.00 2007-05-24 22:34:30.750 144 12361.58 82.08 55478.40 88888.00 2007-05-24 22:34:30.875 144 12361.58 82.08 55478.40 88888.00 2007-05-24 22:34:31.000 144 12361.58 82.05 55478.38 88888.00 2007-05-24 22:34:31.125 144 12361.62 82.12 55478.40 88888.00 2007-05-24 22:34:31.250 144 12361.62 82.12 55478.43 88888.00 2007-05-24 22:34:31.375 144 12361.58 82.10 55478.45 88888.00 2007-05-24 22:34:31.500 144 12361.48 82.05 55478.40 88888.00 2007-05-24 22:34:31.625 144 12361.48 82.12 55478.43 88888.00 2007-05-24 22:34:31.750 144 12361.55 82.20 55478.45 88888.00 2007-05-24 22:34:31.875 144 12361.60 82.20 55478.45 88888.00 2007-05-24 22:34:32.000 144 12361.55 82.17 55478.43 88888.00 2007-05-24 22:34:32.125 144 12361.50 82.17 55478.43 88888.00 2007-05-24 22:34:32.250 144 12361.48 82.25 55478.47 88888.00 2007-05-24 22:34:32.375 144 12361.55 82.25 55478.45 88888.00 2007-05-24 22:34:32.500 144 12361.58 82.25 55478.47 88888.00 2007-05-24 22:34:32.625 144 12361.60 82.25 55478.47 88888.00 2007-05-24 22:34:32.750 144 12361.58 82.20 55478.50 88888.00 2007-05-24 22:34:32.875 144 12361.55 82.22 55478.53 88888.00 2007-05-24 22:34:33.000 144 12361.58 82.25 55478.53 88888.00 2007-05-24 22:34:33.125 144 12361.60 82.28 55478.50 88888.00 2007-05-24 22:34:33.250 144 12361.55 82.28 55478.53 88888.00 2007-05-24 22:34:33.375 144 12361.50 82.25 55478.50 88888.00 2007-05-24 22:34:33.500 144 12361.55 82.30 55478.53 88888.00 2007-05-24 22:34:33.625 144 12361.58 82.33 55478.53 88888.00 2007-05-24 22:34:33.750 144 12361.52 82.28 55478.53 88888.00 2007-05-24 22:34:33.875 144 12361.40 82.28 55478.50 88888.00 2007-05-24 22:34:34.000 144 12361.40 82.30 55478.47 88888.00 2007-05-24 22:34:34.125 144 12361.42 82.35 55478.47 88888.00 2007-05-24 22:34:34.250 144 12361.38 82.30 55478.53 88888.00 2007-05-24 22:34:34.375 144 12361.45 82.38 55478.55 88888.00 2007-05-24 22:34:34.500 144 12361.50 82.47 55478.57 88888.00 2007-05-24 22:34:34.625 144 12361.52 82.45 55478.55 88888.00 2007-05-24 22:34:34.750 144 12361.55 82.40 55478.53 88888.00 2007-05-24 22:34:34.875 144 12361.48 82.35 55478.53 88888.00 2007-05-24 22:34:35.000 144 12361.48 82.33 55478.50 88888.00 2007-05-24 22:34:35.125 144 12361.45 82.35 55478.47 88888.00 2007-05-24 22:34:35.250 144 12361.42 82.33 55478.47 88888.00 2007-05-24 22:34:35.375 144 12361.48 82.38 55478.50 88888.00 2007-05-24 22:34:35.500 144 12361.48 82.40 55478.55 88888.00 2007-05-24 22:34:35.625 144 12361.45 82.38 55478.57 88888.00 2007-05-24 22:34:35.750 144 12361.45 82.40 55478.55 88888.00 2007-05-24 22:34:35.875 144 12361.50 82.45 55478.57 88888.00 2007-05-24 22:34:36.000 144 12361.52 82.47 55478.55 88888.00 2007-05-24 22:34:36.125 144 12361.50 82.45 55478.57 88888.00 2007-05-24 22:34:36.250 144 12361.48 82.47 55478.60 88888.00 2007-05-24 22:34:36.375 144 12361.45 82.47 55478.57 88888.00 2007-05-24 22:34:36.500 144 12361.38 82.45 55478.55 88888.00 2007-05-24 22:34:36.625 144 12361.35 82.42 55478.55 88888.00 2007-05-24 22:34:36.750 144 12361.35 82.50 55478.57 88888.00 2007-05-24 22:34:36.875 144 12361.35 82.58 55478.60 88888.00 2007-05-24 22:34:37.000 144 12361.30 82.53 55478.60 88888.00 2007-05-24 22:34:37.125 144 12361.30 82.47 55478.60 88888.00 2007-05-24 22:34:37.250 144 12361.27 82.47 55478.60 88888.00 2007-05-24 22:34:37.375 144 12361.35 82.60 55478.60 88888.00 2007-05-24 22:34:37.500 144 12361.30 82.58 55478.60 88888.00 2007-05-24 22:34:37.625 144 12361.23 82.53 55478.57 88888.00 2007-05-24 22:34:37.750 144 12361.27 82.55 55478.57 88888.00 2007-05-24 22:34:37.875 144 12361.27 82.60 55478.60 88888.00 2007-05-24 22:34:38.000 144 12361.20 82.60 55478.62 88888.00 2007-05-24 22:34:38.125 144 12361.15 82.65 55478.62 88888.00 2007-05-24 22:34:38.250 144 12361.12 82.67 55478.65 88888.00 2007-05-24 22:34:38.375 144 12361.20 82.65 55478.68 88888.00 2007-05-24 22:34:38.500 144 12361.25 82.65 55478.65 88888.00 2007-05-24 22:34:38.625 144 12361.25 82.70 55478.68 88888.00 2007-05-24 22:34:38.750 144 12361.25 82.75 55478.68 88888.00 2007-05-24 22:34:38.875 144 12361.25 82.75 55478.68 88888.00 2007-05-24 22:34:39.000 144 12361.20 82.72 55478.65 88888.00 2007-05-24 22:34:39.125 144 12361.10 82.72 55478.65 88888.00 2007-05-24 22:34:39.250 144 12361.10 82.65 55478.65 88888.00 2007-05-24 22:34:39.375 144 12361.12 82.67 55478.65 88888.00 2007-05-24 22:34:39.500 144 12361.08 82.72 55478.68 88888.00 2007-05-24 22:34:39.625 144 12360.98 82.72 55478.68 88888.00 2007-05-24 22:34:39.750 144 12361.00 82.78 55478.70 88888.00 2007-05-24 22:34:39.875 144 12361.00 82.78 55478.72 88888.00 2007-05-24 22:34:40.000 144 12361.02 82.78 55478.68 88888.00 2007-05-24 22:34:40.125 144 12361.05 82.78 55478.68 88888.00 2007-05-24 22:34:40.250 144 12361.02 82.75 55478.68 88888.00 2007-05-24 22:34:40.375 144 12361.05 82.78 55478.72 88888.00 2007-05-24 22:34:40.500 144 12361.00 82.78 55478.75 88888.00 2007-05-24 22:34:40.625 144 12360.95 82.75 55478.70 88888.00 2007-05-24 22:34:40.750 144 12360.95 82.72 55478.72 88888.00 2007-05-24 22:34:40.875 144 12360.95 82.78 55478.75 88888.00 2007-05-24 22:34:41.000 144 12361.00 82.80 55478.72 88888.00 2007-05-24 22:34:41.125 144 12360.98 82.80 55478.72 88888.00 2007-05-24 22:34:41.250 144 12360.98 82.75 55478.70 88888.00 2007-05-24 22:34:41.375 144 12361.05 82.80 55478.72 88888.00 2007-05-24 22:34:41.500 144 12361.02 82.83 55478.75 88888.00 2007-05-24 22:34:41.625 144 12360.90 82.80 55478.78 88888.00 2007-05-24 22:34:41.750 144 12360.90 82.88 55478.78 88888.00 2007-05-24 22:34:41.875 144 12360.85 82.83 55478.78 88888.00 2007-05-24 22:34:42.000 144 12360.90 82.83 55478.75 88888.00 2007-05-24 22:34:42.125 144 12360.95 82.88 55478.75 88888.00 2007-05-24 22:34:42.250 144 12361.02 82.83 55478.78 88888.00 2007-05-24 22:34:42.375 144 12360.95 82.83 55478.78 88888.00 2007-05-24 22:34:42.500 144 12360.85 82.80 55478.75 88888.00 2007-05-24 22:34:42.625 144 12360.80 82.78 55478.80 88888.00 2007-05-24 22:34:42.750 144 12360.83 82.78 55478.80 88888.00 2007-05-24 22:34:42.875 144 12360.83 82.83 55478.78 88888.00 2007-05-24 22:34:43.000 144 12360.83 82.85 55478.78 88888.00 2007-05-24 22:34:43.125 144 12360.85 82.90 55478.78 88888.00 2007-05-24 22:34:43.250 144 12360.85 82.85 55478.80 88888.00 2007-05-24 22:34:43.375 144 12360.75 82.80 55478.78 88888.00 2007-05-24 22:34:43.500 144 12360.62 82.85 55478.78 88888.00 2007-05-24 22:34:43.625 144 12360.65 82.95 55478.85 88888.00 2007-05-24 22:34:43.750 144 12360.70 82.95 55478.85 88888.00 2007-05-24 22:34:43.875 144 12360.73 82.92 55478.85 88888.00 2007-05-24 22:34:44.000 144 12360.73 82.92 55478.82 88888.00 2007-05-24 22:34:44.125 144 12360.77 82.95 55478.88 88888.00 2007-05-24 22:34:44.250 144 12360.80 82.90 55478.88 88888.00 2007-05-24 22:34:44.375 144 12360.70 82.83 55478.85 88888.00 2007-05-24 22:34:44.500 144 12360.67 82.85 55478.85 88888.00 2007-05-24 22:34:44.625 144 12360.67 82.88 55478.85 88888.00 2007-05-24 22:34:44.750 144 12360.67 82.88 55478.90 88888.00 2007-05-24 22:34:44.875 144 12360.62 82.90 55478.93 88888.00 2007-05-24 22:34:45.000 144 12360.62 82.92 55478.95 88888.00 2007-05-24 22:34:45.125 144 12360.65 82.85 55478.93 88888.00 2007-05-24 22:34:45.250 144 12360.58 82.85 55478.93 88888.00 2007-05-24 22:34:45.375 144 12360.60 82.85 55478.90 88888.00 2007-05-24 22:34:45.500 144 12360.62 82.88 55478.93 88888.00 2007-05-24 22:34:45.625 144 12360.58 82.85 55478.88 88888.00 2007-05-24 22:34:45.750 144 12360.52 82.88 55478.90 88888.00 2007-05-24 22:34:45.875 144 12360.48 82.95 55478.93 88888.00 2007-05-24 22:34:46.000 144 12360.48 82.92 55478.93 88888.00 2007-05-24 22:34:46.125 144 12360.42 82.95 55478.95 88888.00 2007-05-24 22:34:46.250 144 12360.50 82.97 55478.97 88888.00 2007-05-24 22:34:46.375 144 12360.52 82.97 55478.97 88888.00 2007-05-24 22:34:46.500 144 12360.52 82.95 55478.95 88888.00 2007-05-24 22:34:46.625 144 12360.48 82.90 55478.95 88888.00 2007-05-24 22:34:46.750 144 12360.45 82.92 55478.95 88888.00 2007-05-24 22:34:46.875 144 12360.45 82.90 55478.95 88888.00 2007-05-24 22:34:47.000 144 12360.48 82.95 55478.97 88888.00 2007-05-24 22:34:47.125 144 12360.42 82.95 55479.03 88888.00 2007-05-24 22:34:47.250 144 12360.38 82.97 55479.03 88888.00 2007-05-24 22:34:47.375 144 12360.42 83.00 55479.03 88888.00 2007-05-24 22:34:47.500 144 12360.42 83.00 55479.00 88888.00 2007-05-24 22:34:47.625 144 12360.35 82.95 55479.00 88888.00 2007-05-24 22:34:47.750 144 12360.33 82.92 55479.03 88888.00 2007-05-24 22:34:47.875 144 12360.30 82.92 55479.05 88888.00 2007-05-24 22:34:48.000 144 12360.35 83.03 55479.07 88888.00 2007-05-24 22:34:48.125 144 12360.42 83.05 55479.07 88888.00 2007-05-24 22:34:48.250 144 12360.33 83.00 55479.05 88888.00 2007-05-24 22:34:48.375 144 12360.35 83.00 55479.05 88888.00 2007-05-24 22:34:48.500 144 12360.35 82.97 55479.05 88888.00 2007-05-24 22:34:48.625 144 12360.38 83.03 55479.10 88888.00 2007-05-24 22:34:48.750 144 12360.40 83.08 55479.10 88888.00 2007-05-24 22:34:48.875 144 12360.38 83.05 55479.05 88888.00 2007-05-24 22:34:49.000 144 12360.40 83.05 55479.07 88888.00 2007-05-24 22:34:49.125 144 12360.35 83.05 55479.12 88888.00 2007-05-24 22:34:49.250 144 12360.33 83.08 55479.15 88888.00 2007-05-24 22:34:49.375 144 12360.35 83.10 55479.12 88888.00 2007-05-24 22:34:49.500 144 12360.38 83.05 55479.12 88888.00 2007-05-24 22:34:49.625 144 12360.38 83.05 55479.12 88888.00 2007-05-24 22:34:49.750 144 12360.35 83.00 55479.12 88888.00 2007-05-24 22:34:49.875 144 12360.30 83.05 55479.12 88888.00 2007-05-24 22:34:50.000 144 12360.33 83.08 55479.15 88888.00 2007-05-24 22:34:50.125 144 12360.25 83.00 55479.15 88888.00 2007-05-24 22:34:50.250 144 12360.25 83.00 55479.18 88888.00 2007-05-24 22:34:50.375 144 12360.27 83.03 55479.18 88888.00 2007-05-24 22:34:50.500 144 12360.20 83.03 55479.18 88888.00 2007-05-24 22:34:50.625 144 12360.20 83.03 55479.15 88888.00 2007-05-24 22:34:50.750 144 12360.25 83.03 55479.18 88888.00 2007-05-24 22:34:50.875 144 12360.20 83.00 55479.18 88888.00 2007-05-24 22:34:51.000 144 12360.20 83.00 55479.20 88888.00 2007-05-24 22:34:51.125 144 12360.23 83.05 55479.18 88888.00 2007-05-24 22:34:51.250 144 12360.12 83.03 55479.20 88888.00 2007-05-24 22:34:51.375 144 12360.10 83.10 55479.20 88888.00 2007-05-24 22:34:51.500 144 12360.12 83.12 55479.20 88888.00 2007-05-24 22:34:51.625 144 12360.12 83.15 55479.25 88888.00 2007-05-24 22:34:51.750 144 12360.08 83.12 55479.25 88888.00 2007-05-24 22:34:51.875 144 12360.00 83.10 55479.25 88888.00 2007-05-24 22:34:52.000 144 12360.02 83.15 55479.22 88888.00 2007-05-24 22:34:52.125 144 12360.05 83.12 55479.25 88888.00 2007-05-24 22:34:52.250 144 12360.00 83.12 55479.22 88888.00 2007-05-24 22:34:52.375 144 12360.05 83.15 55479.25 88888.00 2007-05-24 22:34:52.500 144 12360.05 83.15 55479.22 88888.00 2007-05-24 22:34:52.625 144 12360.10 83.15 55479.25 88888.00 2007-05-24 22:34:52.750 144 12360.05 83.10 55479.22 88888.00 2007-05-24 22:34:52.875 144 12360.00 83.15 55479.22 88888.00 2007-05-24 22:34:53.000 144 12360.02 83.17 55479.28 88888.00 2007-05-24 22:34:53.125 144 12359.95 83.12 55479.28 88888.00 2007-05-24 22:34:53.250 144 12359.95 83.17 55479.32 88888.00 2007-05-24 22:34:53.375 144 12359.98 83.22 55479.32 88888.00 2007-05-24 22:34:53.500 144 12359.98 83.20 55479.30 88888.00 2007-05-24 22:34:53.625 144 12360.00 83.12 55479.30 88888.00 2007-05-24 22:34:53.750 144 12359.95 83.17 55479.32 88888.00 2007-05-24 22:34:53.875 144 12359.90 83.22 55479.32 88888.00 2007-05-24 22:34:54.000 144 12359.90 83.28 55479.30 88888.00 2007-05-24 22:34:54.125 144 12359.85 83.33 55479.38 88888.00 2007-05-24 22:34:54.250 144 12359.80 83.20 55479.35 88888.00 2007-05-24 22:34:54.375 144 12359.77 83.17 55479.30 88888.00 2007-05-24 22:34:54.500 144 12359.85 83.22 55479.35 88888.00 2007-05-24 22:34:54.625 144 12359.85 83.28 55479.35 88888.00 2007-05-24 22:34:54.750 144 12359.83 83.25 55479.35 88888.00 2007-05-24 22:34:54.875 144 12359.77 83.20 55479.32 88888.00 2007-05-24 22:34:55.000 144 12359.83 83.22 55479.35 88888.00 2007-05-24 22:34:55.125 144 12359.85 83.30 55479.40 88888.00 2007-05-24 22:34:55.250 144 12359.80 83.33 55479.40 88888.00 2007-05-24 22:34:55.375 144 12359.77 83.30 55479.40 88888.00 2007-05-24 22:34:55.500 144 12359.77 83.28 55479.43 88888.00 2007-05-24 22:34:55.625 144 12359.73 83.28 55479.45 88888.00 2007-05-24 22:34:55.750 144 12359.67 83.28 55479.43 88888.00 2007-05-24 22:34:55.875 144 12359.67 83.28 55479.43 88888.00 2007-05-24 22:34:56.000 144 12359.65 83.28 55479.40 88888.00 2007-05-24 22:34:56.125 144 12359.62 83.30 55479.47 88888.00 2007-05-24 22:34:56.250 144 12359.52 83.30 55479.45 88888.00 2007-05-24 22:34:56.375 144 12359.50 83.30 55479.45 88888.00 2007-05-24 22:34:56.500 144 12359.55 83.35 55479.45 88888.00 2007-05-24 22:34:56.625 144 12359.58 83.35 55479.47 88888.00 2007-05-24 22:34:56.750 144 12359.65 83.30 55479.50 88888.00 2007-05-24 22:34:56.875 144 12359.55 83.30 55479.50 88888.00 2007-05-24 22:34:57.000 144 12359.55 83.33 55479.47 88888.00 2007-05-24 22:34:57.125 144 12359.55 83.35 55479.47 88888.00 2007-05-24 22:34:57.250 144 12359.62 83.38 55479.53 88888.00 2007-05-24 22:34:57.375 144 12359.58 83.35 55479.53 88888.00 2007-05-24 22:34:57.500 144 12359.48 83.33 55479.50 88888.00 2007-05-24 22:34:57.625 144 12359.38 83.35 55479.50 88888.00 2007-05-24 22:34:57.750 144 12359.38 83.38 55479.53 88888.00 2007-05-24 22:34:57.875 144 12359.40 83.38 55479.47 88888.00 2007-05-24 22:34:58.000 144 12359.42 83.38 55479.50 88888.00 2007-05-24 22:34:58.125 144 12359.50 83.40 55479.50 88888.00 2007-05-24 22:34:58.250 144 12359.45 83.45 55479.55 88888.00 2007-05-24 22:34:58.375 144 12359.42 83.50 55479.57 88888.00 2007-05-24 22:34:58.500 144 12359.42 83.47 55479.57 88888.00 2007-05-24 22:34:58.625 144 12359.38 83.50 55479.55 88888.00 2007-05-24 22:34:58.750 144 12359.35 83.53 55479.55 88888.00 2007-05-24 22:34:58.875 144 12359.35 83.55 55479.55 88888.00 2007-05-24 22:34:59.000 144 12359.38 83.58 55479.55 88888.00 2007-05-24 22:34:59.125 144 12359.35 83.60 55479.55 88888.00 2007-05-24 22:34:59.250 144 12359.30 83.62 55479.60 88888.00 2007-05-24 22:34:59.375 144 12359.27 83.67 55479.60 88888.00 2007-05-24 22:34:59.500 144 12359.30 83.72 55479.62 88888.00 2007-05-24 22:34:59.625 144 12359.23 83.75 55479.62 88888.00 2007-05-24 22:34:59.750 144 12359.20 83.72 55479.60 88888.00 2007-05-24 22:34:59.875 144 12359.25 83.78 55479.60 88888.00 2007-05-24 22:35:00.000 144 12359.27 83.80 55479.62 88888.00 2007-05-24 22:35:00.125 144 12359.20 83.72 55479.57 88888.00 2007-05-24 22:35:00.250 144 12359.15 83.75 55479.60 88888.00 2007-05-24 22:35:00.375 144 12359.17 83.80 55479.65 88888.00 2007-05-24 22:35:00.500 144 12359.23 83.88 55479.65 88888.00 2007-05-24 22:35:00.625 144 12359.17 83.80 55479.62 88888.00 2007-05-24 22:35:00.750 144 12359.17 83.83 55479.62 88888.00 2007-05-24 22:35:00.875 144 12359.25 83.85 55479.65 88888.00 2007-05-24 22:35:01.000 144 12359.25 83.85 55479.62 88888.00 2007-05-24 22:35:01.125 144 12359.30 83.92 55479.62 88888.00 2007-05-24 22:35:01.250 144 12359.27 83.90 55479.60 88888.00 2007-05-24 22:35:01.375 144 12359.23 83.85 55479.60 88888.00 2007-05-24 22:35:01.500 144 12359.20 83.83 55479.60 88888.00 2007-05-24 22:35:01.625 144 12359.20 83.90 55479.68 88888.00 2007-05-24 22:35:01.750 144 12359.23 83.97 55479.70 88888.00 2007-05-24 22:35:01.875 144 12359.17 83.95 55479.68 88888.00 2007-05-24 22:35:02.000 144 12359.05 83.85 55479.65 88888.00 2007-05-24 22:35:02.125 144 12359.08 83.85 55479.70 88888.00 2007-05-24 22:35:02.250 144 12359.10 83.90 55479.72 88888.00 2007-05-24 22:35:02.375 144 12359.12 83.95 55479.72 88888.00 2007-05-24 22:35:02.500 144 12359.08 83.90 55479.68 88888.00 2007-05-24 22:35:02.625 144 12359.02 83.92 55479.70 88888.00 2007-05-24 22:35:02.750 144 12359.05 83.92 55479.72 88888.00 2007-05-24 22:35:02.875 144 12359.05 83.90 55479.70 88888.00 2007-05-24 22:35:03.000 144 12359.00 83.90 55479.65 88888.00 2007-05-24 22:35:03.125 144 12359.02 83.97 55479.70 88888.00 2007-05-24 22:35:03.250 144 12359.05 84.00 55479.75 88888.00 2007-05-24 22:35:03.375 144 12359.05 83.97 55479.75 88888.00 2007-05-24 22:35:03.500 144 12359.00 84.00 55479.80 88888.00 2007-05-24 22:35:03.625 144 12359.05 84.05 55479.78 88888.00 2007-05-24 22:35:03.750 144 12359.02 84.03 55479.75 88888.00 2007-05-24 22:35:03.875 144 12359.02 84.00 55479.75 88888.00 2007-05-24 22:35:04.000 144 12359.02 84.08 55479.80 88888.00 2007-05-24 22:35:04.125 144 12359.12 84.10 55479.80 88888.00 2007-05-24 22:35:04.250 144 12359.10 84.08 55479.78 88888.00 2007-05-24 22:35:04.375 144 12359.05 84.08 55479.80 88888.00 2007-05-24 22:35:04.500 144 12358.92 84.00 55479.80 88888.00 2007-05-24 22:35:04.625 144 12358.98 83.97 55479.78 88888.00 2007-05-24 22:35:04.750 144 12359.02 84.03 55479.78 88888.00 2007-05-24 22:35:04.875 144 12359.02 84.03 55479.80 88888.00 2007-05-24 22:35:05.000 144 12359.05 84.03 55479.82 88888.00 2007-05-24 22:35:05.125 144 12359.05 84.08 55479.85 88888.00 2007-05-24 22:35:05.250 144 12359.00 84.10 55479.85 88888.00 2007-05-24 22:35:05.375 144 12359.00 84.12 55479.80 88888.00 2007-05-24 22:35:05.500 144 12359.05 84.10 55479.80 88888.00 2007-05-24 22:35:05.625 144 12359.02 84.15 55479.85 88888.00 2007-05-24 22:35:05.750 144 12359.05 84.10 55479.85 88888.00 2007-05-24 22:35:05.875 144 12359.00 84.15 55479.85 88888.00 2007-05-24 22:35:06.000 144 12358.98 84.20 55479.88 88888.00 2007-05-24 22:35:06.125 144 12358.95 84.17 55479.85 88888.00 2007-05-24 22:35:06.250 144 12359.00 84.17 55479.88 88888.00 2007-05-24 22:35:06.375 144 12359.05 84.20 55479.88 88888.00 2007-05-24 22:35:06.500 144 12359.00 84.25 55479.90 88888.00 2007-05-24 22:35:06.625 144 12358.98 84.28 55479.93 88888.00 2007-05-24 22:35:06.750 144 12359.00 84.20 55479.93 88888.00 2007-05-24 22:35:06.875 144 12358.95 84.20 55479.93 88888.00 2007-05-24 22:35:07.000 144 12358.90 84.22 55479.93 88888.00 2007-05-24 22:35:07.125 144 12358.98 84.22 55479.93 88888.00 2007-05-24 22:35:07.250 144 12358.98 84.28 55479.95 88888.00 2007-05-24 22:35:07.375 144 12358.90 84.22 55479.93 88888.00 2007-05-24 22:35:07.500 144 12358.88 84.20 55479.95 88888.00 2007-05-24 22:35:07.625 144 12358.88 84.25 55479.97 88888.00 2007-05-24 22:35:07.750 144 12358.88 84.30 55479.95 88888.00 2007-05-24 22:35:07.875 144 12358.88 84.28 55479.95 88888.00 2007-05-24 22:35:08.000 144 12358.90 84.25 55479.97 88888.00 2007-05-24 22:35:08.125 144 12358.95 84.25 55480.00 88888.00 2007-05-24 22:35:08.250 144 12358.88 84.22 55480.00 88888.00 2007-05-24 22:35:08.375 144 12358.83 84.30 55480.00 88888.00 2007-05-24 22:35:08.500 144 12358.77 84.28 55480.00 88888.00 2007-05-24 22:35:08.625 144 12358.73 84.25 55480.00 88888.00 2007-05-24 22:35:08.750 144 12358.75 84.28 55479.97 88888.00 2007-05-24 22:35:08.875 144 12358.80 84.33 55480.00 88888.00 2007-05-24 22:35:09.000 144 12358.88 84.33 55480.03 88888.00 2007-05-24 22:35:09.125 144 12358.83 84.35 55480.05 88888.00 2007-05-24 22:35:09.250 144 12358.77 84.35 55480.03 88888.00 2007-05-24 22:35:09.375 144 12358.75 84.33 55480.03 88888.00 2007-05-24 22:35:09.500 144 12358.75 84.33 55480.00 88888.00 2007-05-24 22:35:09.625 144 12358.75 84.25 55480.00 88888.00 2007-05-24 22:35:09.750 144 12358.77 84.22 55480.00 88888.00 2007-05-24 22:35:09.875 144 12358.80 84.22 55480.05 88888.00 2007-05-24 22:35:10.000 144 12358.77 84.28 55480.05 88888.00 2007-05-24 22:35:10.125 144 12358.70 84.28 55480.07 88888.00 2007-05-24 22:35:10.250 144 12358.73 84.28 55480.07 88888.00 2007-05-24 22:35:10.375 144 12358.73 84.30 55480.10 88888.00 2007-05-24 22:35:10.500 144 12358.77 84.30 55480.12 88888.00 2007-05-24 22:35:10.625 144 12358.80 84.30 55480.12 88888.00 2007-05-24 22:35:10.750 144 12358.77 84.28 55480.07 88888.00 2007-05-24 22:35:10.875 144 12358.70 84.25 55480.07 88888.00 2007-05-24 22:35:11.000 144 12358.62 84.25 55480.12 88888.00 2007-05-24 22:35:11.125 144 12358.62 84.28 55480.12 88888.00 2007-05-24 22:35:11.250 144 12358.62 84.28 55480.12 88888.00 2007-05-24 22:35:11.375 144 12358.60 84.30 55480.18 88888.00 2007-05-24 22:35:11.500 144 12358.52 84.28 55480.15 88888.00 2007-05-24 22:35:11.625 144 12358.55 84.25 55480.15 88888.00 2007-05-24 22:35:11.750 144 12358.58 84.20 55480.12 88888.00 2007-05-24 22:35:11.875 144 12358.55 84.22 55480.12 88888.00 2007-05-24 22:35:12.000 144 12358.52 84.28 55480.15 88888.00 2007-05-24 22:35:12.125 144 12358.45 84.25 55480.20 88888.00 2007-05-24 22:35:12.250 144 12358.48 84.28 55480.20 88888.00 2007-05-24 22:35:12.375 144 12358.50 84.28 55480.20 88888.00 2007-05-24 22:35:12.500 144 12358.42 84.28 55480.20 88888.00 2007-05-24 22:35:12.625 144 12358.42 84.33 55480.28 88888.00 2007-05-24 22:35:12.750 144 12358.40 84.28 55480.25 88888.00 2007-05-24 22:35:12.875 144 12358.40 84.28 55480.22 88888.00 2007-05-24 22:35:13.000 144 12358.40 84.30 55480.22 88888.00 2007-05-24 22:35:13.125 144 12358.35 84.33 55480.28 88888.00 2007-05-24 22:35:13.250 144 12358.30 84.22 55480.20 88888.00 2007-05-24 22:35:13.375 144 12358.33 84.22 55480.20 88888.00 2007-05-24 22:35:13.500 144 12358.38 84.30 55480.20 88888.00 2007-05-24 22:35:13.625 144 12358.38 84.28 55480.22 88888.00 2007-05-24 22:35:13.750 144 12358.30 84.22 55480.22 88888.00 2007-05-24 22:35:13.875 144 12358.27 84.30 55480.25 88888.00 2007-05-24 22:35:14.000 144 12358.30 84.33 55480.22 88888.00 2007-05-24 22:35:14.125 144 12358.33 84.35 55480.28 88888.00 2007-05-24 22:35:14.250 144 12358.20 84.33 55480.25 88888.00 2007-05-24 22:35:14.375 144 12358.23 84.28 55480.25 88888.00 2007-05-24 22:35:14.500 144 12358.25 84.33 55480.30 88888.00 2007-05-24 22:35:14.625 144 12358.23 84.33 55480.30 88888.00 2007-05-24 22:35:14.750 144 12358.20 84.38 55480.28 88888.00 2007-05-24 22:35:14.875 144 12358.23 84.35 55480.30 88888.00 2007-05-24 22:35:15.000 144 12358.23 84.35 55480.30 88888.00 2007-05-24 22:35:15.125 144 12358.23 84.38 55480.32 88888.00 2007-05-24 22:35:15.250 144 12358.20 84.38 55480.38 88888.00 2007-05-24 22:35:15.375 144 12358.25 84.35 55480.35 88888.00 2007-05-24 22:35:15.500 144 12358.20 84.33 55480.32 88888.00 2007-05-24 22:35:15.625 144 12358.12 84.30 55480.35 88888.00 2007-05-24 22:35:15.750 144 12358.08 84.25 55480.35 88888.00 2007-05-24 22:35:15.875 144 12358.08 84.25 55480.38 88888.00 2007-05-24 22:35:16.000 144 12358.10 84.25 55480.38 88888.00 2007-05-24 22:35:16.125 144 12358.08 84.28 55480.38 88888.00 2007-05-24 22:35:16.250 144 12358.08 84.25 55480.43 88888.00 2007-05-24 22:35:16.375 144 12358.12 84.25 55480.43 88888.00 2007-05-24 22:35:16.500 144 12358.10 84.30 55480.40 88888.00 2007-05-24 22:35:16.625 144 12358.02 84.30 55480.43 88888.00 2007-05-24 22:35:16.750 144 12358.05 84.25 55480.43 88888.00 2007-05-24 22:35:16.875 144 12358.02 84.25 55480.43 88888.00 2007-05-24 22:35:17.000 144 12358.00 84.22 55480.43 88888.00 2007-05-24 22:35:17.125 144 12357.95 84.22 55480.47 88888.00 2007-05-24 22:35:17.250 144 12357.95 84.33 55480.50 88888.00 2007-05-24 22:35:17.375 144 12357.95 84.33 55480.50 88888.00 2007-05-24 22:35:17.500 144 12357.92 84.28 55480.47 88888.00 2007-05-24 22:35:17.625 144 12357.83 84.28 55480.45 88888.00 2007-05-24 22:35:17.750 144 12357.75 84.28 55480.43 88888.00 2007-05-24 22:35:17.875 144 12357.80 84.33 55480.47 88888.00 2007-05-24 22:35:18.000 144 12357.83 84.30 55480.47 88888.00 2007-05-24 22:35:18.125 144 12357.80 84.30 55480.50 88888.00 2007-05-24 22:35:18.250 144 12357.67 84.30 55480.50 88888.00 2007-05-24 22:35:18.375 144 12357.65 84.33 55480.53 88888.00 2007-05-24 22:35:18.500 144 12357.73 84.35 55480.57 88888.00 2007-05-24 22:35:18.625 144 12357.73 84.35 55480.55 88888.00 2007-05-24 22:35:18.750 144 12357.73 84.40 55480.57 88888.00 2007-05-24 22:35:18.875 144 12357.70 84.38 55480.57 88888.00 2007-05-24 22:35:19.000 144 12357.73 84.42 55480.55 88888.00 2007-05-24 22:35:19.125 144 12357.67 84.40 55480.57 88888.00 2007-05-24 22:35:19.250 144 12357.67 84.42 55480.57 88888.00 2007-05-24 22:35:19.375 144 12357.67 84.47 55480.57 88888.00 2007-05-24 22:35:19.500 144 12357.62 84.50 55480.57 88888.00 2007-05-24 22:35:19.625 144 12357.65 84.50 55480.55 88888.00 2007-05-24 22:35:19.750 144 12357.67 84.53 55480.55 88888.00 2007-05-24 22:35:19.875 144 12357.75 84.55 55480.55 88888.00 2007-05-24 22:35:20.000 144 12357.77 84.55 55480.60 88888.00 2007-05-24 22:35:20.125 144 12357.75 84.50 55480.60 88888.00 2007-05-24 22:35:20.250 144 12357.77 84.45 55480.62 88888.00 2007-05-24 22:35:20.375 144 12357.75 84.42 55480.65 88888.00 2007-05-24 22:35:20.500 144 12357.75 84.50 55480.65 88888.00 2007-05-24 22:35:20.625 144 12357.70 84.53 55480.62 88888.00 2007-05-24 22:35:20.750 144 12357.70 84.55 55480.60 88888.00 2007-05-24 22:35:20.875 144 12357.65 84.55 55480.60 88888.00 2007-05-24 22:35:21.000 144 12357.65 84.58 55480.62 88888.00 2007-05-24 22:35:21.125 144 12357.65 84.60 55480.65 88888.00 2007-05-24 22:35:21.250 144 12357.55 84.55 55480.65 88888.00 2007-05-24 22:35:21.375 144 12357.55 84.55 55480.68 88888.00 2007-05-24 22:35:21.500 144 12357.52 84.55 55480.68 88888.00 2007-05-24 22:35:21.625 144 12357.50 84.55 55480.72 88888.00 2007-05-24 22:35:21.750 144 12357.55 84.65 55480.72 88888.00 2007-05-24 22:35:21.875 144 12357.58 84.62 55480.68 88888.00 2007-05-24 22:35:22.000 144 12357.52 84.58 55480.62 88888.00 2007-05-24 22:35:22.125 144 12357.48 84.50 55480.62 88888.00 2007-05-24 22:35:22.250 144 12357.45 84.53 55480.68 88888.00 2007-05-24 22:35:22.375 144 12357.45 84.58 55480.68 88888.00 2007-05-24 22:35:22.500 144 12357.48 84.55 55480.68 88888.00 2007-05-24 22:35:22.625 144 12357.45 84.53 55480.70 88888.00 2007-05-24 22:35:22.750 144 12357.42 84.60 55480.78 88888.00 2007-05-24 22:35:22.875 144 12357.42 84.70 55480.78 88888.00 2007-05-24 22:35:23.000 144 12357.42 84.65 55480.72 88888.00 2007-05-24 22:35:23.125 144 12357.38 84.62 55480.72 88888.00 2007-05-24 22:35:23.250 144 12357.33 84.60 55480.72 88888.00 2007-05-24 22:35:23.375 144 12357.33 84.60 55480.75 88888.00 2007-05-24 22:35:23.500 144 12357.35 84.65 55480.75 88888.00 2007-05-24 22:35:23.625 144 12357.33 84.67 55480.75 88888.00 2007-05-24 22:35:23.750 144 12357.23 84.62 55480.72 88888.00 2007-05-24 22:35:23.875 144 12357.23 84.60 55480.75 88888.00 2007-05-24 22:35:24.000 144 12357.33 84.67 55480.78 88888.00 2007-05-24 22:35:24.125 144 12357.20 84.67 55480.78 88888.00 2007-05-24 22:35:24.250 144 12357.20 84.75 55480.82 88888.00 2007-05-24 22:35:24.375 144 12357.25 84.72 55480.80 88888.00 2007-05-24 22:35:24.500 144 12357.25 84.67 55480.75 88888.00 2007-05-24 22:35:24.625 144 12357.23 84.67 55480.78 88888.00 2007-05-24 22:35:24.750 144 12357.17 84.72 55480.80 88888.00 2007-05-24 22:35:24.875 144 12357.20 84.75 55480.82 88888.00 2007-05-24 22:35:25.000 144 12357.25 84.72 55480.80 88888.00 2007-05-24 22:35:25.125 144 12357.27 84.75 55480.80 88888.00 2007-05-24 22:35:25.250 144 12357.25 84.72 55480.85 88888.00 2007-05-24 22:35:25.375 144 12357.27 84.72 55480.85 88888.00 2007-05-24 22:35:25.500 144 12357.20 84.70 55480.85 88888.00 2007-05-24 22:35:25.625 144 12357.27 84.75 55480.82 88888.00 2007-05-24 22:35:25.750 144 12357.33 84.75 55480.82 88888.00 2007-05-24 22:35:25.875 144 12357.27 84.72 55480.85 88888.00 2007-05-24 22:35:26.000 144 12357.23 84.72 55480.85 88888.00 2007-05-24 22:35:26.125 144 12357.20 84.67 55480.85 88888.00 2007-05-24 22:35:26.250 144 12357.15 84.62 55480.88 88888.00 2007-05-24 22:35:26.375 144 12357.15 84.65 55480.88 88888.00 2007-05-24 22:35:26.500 144 12357.17 84.72 55480.88 88888.00 2007-05-24 22:35:26.625 144 12357.20 84.70 55480.85 88888.00 2007-05-24 22:35:26.750 144 12357.20 84.72 55480.88 88888.00 2007-05-24 22:35:26.875 144 12357.15 84.78 55480.88 88888.00 2007-05-24 22:35:27.000 144 12357.10 84.72 55480.88 88888.00 2007-05-24 22:35:27.125 144 12357.10 84.72 55480.90 88888.00 2007-05-24 22:35:27.250 144 12357.15 84.75 55480.90 88888.00 2007-05-24 22:35:27.375 144 12357.12 84.78 55480.93 88888.00 2007-05-24 22:35:27.500 144 12357.10 84.78 55480.93 88888.00 2007-05-24 22:35:27.625 144 12357.02 84.75 55480.93 88888.00 2007-05-24 22:35:27.750 144 12357.05 84.72 55480.90 88888.00 2007-05-24 22:35:27.875 144 12357.15 84.80 55480.93 88888.00 2007-05-24 22:35:28.000 144 12357.15 84.80 55480.93 88888.00 2007-05-24 22:35:28.125 144 12357.02 84.78 55480.93 88888.00 2007-05-24 22:35:28.250 144 12357.00 84.78 55480.95 88888.00 2007-05-24 22:35:28.375 144 12357.02 84.83 55480.93 88888.00 2007-05-24 22:35:28.500 144 12357.00 84.78 55480.95 88888.00 2007-05-24 22:35:28.625 144 12357.02 84.78 55480.95 88888.00 2007-05-24 22:35:28.750 144 12357.00 84.72 55480.93 88888.00 2007-05-24 22:35:28.875 144 12356.92 84.72 55480.95 88888.00 2007-05-24 22:35:29.000 144 12356.95 84.72 55480.97 88888.00 2007-05-24 22:35:29.125 144 12356.98 84.78 55481.03 88888.00 2007-05-24 22:35:29.250 144 12356.95 84.78 55481.05 88888.00 2007-05-24 22:35:29.375 144 12356.95 84.78 55481.07 88888.00 2007-05-24 22:35:29.500 144 12356.92 84.78 55481.05 88888.00 2007-05-24 22:35:29.625 144 12356.95 84.72 55481.03 88888.00 2007-05-24 22:35:29.750 144 12356.88 84.62 55480.97 88888.00 2007-05-24 22:35:29.875 144 12356.77 84.65 55480.97 88888.00 2007-05-24 22:35:30.000 144 12356.77 84.75 55481.03 88888.00 2007-05-24 22:35:30.125 144 12356.83 84.80 55481.03 88888.00 2007-05-24 22:35:30.250 144 12356.85 84.75 55481.03 88888.00 2007-05-24 22:35:30.375 144 12356.83 84.75 55481.00 88888.00 2007-05-24 22:35:30.500 144 12356.80 84.70 55481.00 88888.00 2007-05-24 22:35:30.625 144 12356.75 84.67 55481.00 88888.00 2007-05-24 22:35:30.750 144 12356.73 84.67 55481.00 88888.00 2007-05-24 22:35:30.875 144 12356.70 84.67 55480.97 88888.00 2007-05-24 22:35:31.000 144 12356.70 84.65 55481.00 88888.00 2007-05-24 22:35:31.125 144 12356.67 84.65 55481.03 88888.00 2007-05-24 22:35:31.250 144 12356.75 84.75 55481.05 88888.00 2007-05-24 22:35:31.375 144 12356.80 84.70 55481.05 88888.00 2007-05-24 22:35:31.500 144 12356.75 84.60 55481.00 88888.00 2007-05-24 22:35:31.625 144 12356.70 84.65 55481.03 88888.00 2007-05-24 22:35:31.750 144 12356.73 84.70 55481.10 88888.00 2007-05-24 22:35:31.875 144 12356.70 84.67 55481.10 88888.00 2007-05-24 22:35:32.000 144 12356.65 84.67 55481.10 88888.00 2007-05-24 22:35:32.125 144 12356.70 84.70 55481.12 88888.00 2007-05-24 22:35:32.250 144 12356.75 84.67 55481.10 88888.00 2007-05-24 22:35:32.375 144 12356.83 84.70 55481.10 88888.00 2007-05-24 22:35:32.500 144 12356.83 84.70 55481.12 88888.00 2007-05-24 22:35:32.625 144 12356.77 84.67 55481.10 88888.00 2007-05-24 22:35:32.750 144 12356.70 84.62 55481.10 88888.00 2007-05-24 22:35:32.875 144 12356.67 84.60 55481.07 88888.00 2007-05-24 22:35:33.000 144 12356.75 84.62 55481.07 88888.00 2007-05-24 22:35:33.125 144 12356.73 84.65 55481.10 88888.00 2007-05-24 22:35:33.250 144 12356.67 84.65 55481.10 88888.00 2007-05-24 22:35:33.375 144 12356.65 84.62 55481.12 88888.00 2007-05-24 22:35:33.500 144 12356.70 84.62 55481.12 88888.00 2007-05-24 22:35:33.625 144 12356.70 84.67 55481.15 88888.00 2007-05-24 22:35:33.750 144 12356.67 84.70 55481.18 88888.00 2007-05-24 22:35:33.875 144 12356.62 84.65 55481.20 88888.00 2007-05-24 22:35:34.000 144 12356.50 84.60 55481.15 88888.00 2007-05-24 22:35:34.125 144 12356.50 84.60 55481.20 88888.00 2007-05-24 22:35:34.250 144 12356.55 84.65 55481.22 88888.00 2007-05-24 22:35:34.375 144 12356.60 84.70 55481.20 88888.00 2007-05-24 22:35:34.500 144 12356.52 84.65 55481.20 88888.00 2007-05-24 22:35:34.625 144 12356.52 84.65 55481.20 88888.00 2007-05-24 22:35:34.750 144 12356.55 84.58 55481.18 88888.00 2007-05-24 22:35:34.875 144 12356.50 84.58 55481.18 88888.00 2007-05-24 22:35:35.000 144 12356.52 84.60 55481.22 88888.00 2007-05-24 22:35:35.125 144 12356.48 84.58 55481.25 88888.00 2007-05-24 22:35:35.250 144 12356.42 84.55 55481.22 88888.00 2007-05-24 22:35:35.375 144 12356.42 84.55 55481.20 88888.00 2007-05-24 22:35:35.500 144 12356.42 84.58 55481.20 88888.00 2007-05-24 22:35:35.625 144 12356.45 84.62 55481.22 88888.00 2007-05-24 22:35:35.750 144 12356.42 84.62 55481.25 88888.00 2007-05-24 22:35:35.875 144 12356.50 84.60 55481.22 88888.00 2007-05-24 22:35:36.000 144 12356.52 84.62 55481.20 88888.00 2007-05-24 22:35:36.125 144 12356.52 84.65 55481.22 88888.00 2007-05-24 22:35:36.250 144 12356.50 84.65 55481.22 88888.00 2007-05-24 22:35:36.375 144 12356.48 84.65 55481.28 88888.00 2007-05-24 22:35:36.500 144 12356.50 84.67 55481.28 88888.00 2007-05-24 22:35:36.625 144 12356.48 84.67 55481.28 88888.00 2007-05-24 22:35:36.750 144 12356.45 84.62 55481.28 88888.00 2007-05-24 22:35:36.875 144 12356.48 84.65 55481.28 88888.00 2007-05-24 22:35:37.000 144 12356.45 84.65 55481.25 88888.00 2007-05-24 22:35:37.125 144 12356.48 84.67 55481.25 88888.00 2007-05-24 22:35:37.250 144 12356.50 84.62 55481.30 88888.00 2007-05-24 22:35:37.375 144 12356.50 84.65 55481.28 88888.00 2007-05-24 22:35:37.500 144 12356.45 84.65 55481.28 88888.00 2007-05-24 22:35:37.625 144 12356.52 84.67 55481.30 88888.00 2007-05-24 22:35:37.750 144 12356.50 84.70 55481.30 88888.00 2007-05-24 22:35:37.875 144 12356.48 84.72 55481.32 88888.00 2007-05-24 22:35:38.000 144 12356.40 84.70 55481.32 88888.00 2007-05-24 22:35:38.125 144 12356.40 84.67 55481.32 88888.00 2007-05-24 22:35:38.250 144 12356.38 84.67 55481.28 88888.00 2007-05-24 22:35:38.375 144 12356.45 84.70 55481.30 88888.00 2007-05-24 22:35:38.500 144 12356.48 84.62 55481.28 88888.00 2007-05-24 22:35:38.625 144 12356.55 84.62 55481.30 88888.00 2007-05-24 22:35:38.750 144 12356.58 84.70 55481.30 88888.00 2007-05-24 22:35:38.875 144 12356.58 84.70 55481.38 88888.00 2007-05-24 22:35:39.000 144 12356.58 84.67 55481.35 88888.00 2007-05-24 22:35:39.125 144 12356.55 84.67 55481.35 88888.00 2007-05-24 22:35:39.250 144 12356.50 84.67 55481.40 88888.00 2007-05-24 22:35:39.375 144 12356.40 84.65 55481.38 88888.00 2007-05-24 22:35:39.500 144 12356.40 84.70 55481.43 88888.00 2007-05-24 22:35:39.625 144 12356.42 84.72 55481.40 88888.00 2007-05-24 22:35:39.750 144 12356.50 84.72 55481.43 88888.00 2007-05-24 22:35:39.875 144 12356.42 84.70 55481.43 88888.00 2007-05-24 22:35:40.000 144 12356.40 84.70 55481.40 88888.00 2007-05-24 22:35:40.125 144 12356.38 84.70 55481.38 88888.00 2007-05-24 22:35:40.250 144 12356.33 84.67 55481.38 88888.00 2007-05-24 22:35:40.375 144 12356.42 84.65 55481.40 88888.00 2007-05-24 22:35:40.500 144 12356.50 84.70 55481.40 88888.00 2007-05-24 22:35:40.625 144 12356.48 84.70 55481.43 88888.00 2007-05-24 22:35:40.750 144 12356.45 84.72 55481.40 88888.00 2007-05-24 22:35:40.875 144 12356.45 84.72 55481.35 88888.00 2007-05-24 22:35:41.000 144 12356.40 84.65 55481.30 88888.00 2007-05-24 22:35:41.125 144 12356.40 84.62 55481.38 88888.00 2007-05-24 22:35:41.250 144 12356.42 84.62 55481.38 88888.00 2007-05-24 22:35:41.375 144 12356.40 84.70 55481.40 88888.00 2007-05-24 22:35:41.500 144 12356.40 84.70 55481.43 88888.00 2007-05-24 22:35:41.625 144 12356.40 84.70 55481.43 88888.00 2007-05-24 22:35:41.750 144 12356.42 84.75 55481.45 88888.00 2007-05-24 22:35:41.875 144 12356.42 84.72 55481.45 88888.00 2007-05-24 22:35:42.000 144 12356.45 84.70 55481.40 88888.00 2007-05-24 22:35:42.125 144 12356.42 84.70 55481.45 88888.00 2007-05-24 22:35:42.250 144 12356.38 84.72 55481.45 88888.00 2007-05-24 22:35:42.375 144 12356.35 84.72 55481.45 88888.00 2007-05-24 22:35:42.500 144 12356.33 84.70 55481.45 88888.00 2007-05-24 22:35:42.625 144 12356.35 84.67 55481.43 88888.00 2007-05-24 22:35:42.750 144 12356.35 84.70 55481.40 88888.00 2007-05-24 22:35:42.875 144 12356.38 84.72 55481.45 88888.00 2007-05-24 22:35:43.000 144 12356.38 84.72 55481.43 88888.00 2007-05-24 22:35:43.125 144 12356.40 84.72 55481.40 88888.00 2007-05-24 22:35:43.250 144 12356.38 84.78 55481.43 88888.00 2007-05-24 22:35:43.375 144 12356.35 84.75 55481.43 88888.00 2007-05-24 22:35:43.500 144 12356.30 84.78 55481.43 88888.00 2007-05-24 22:35:43.625 144 12356.38 84.72 55481.45 88888.00 2007-05-24 22:35:43.750 144 12356.42 84.75 55481.45 88888.00 2007-05-24 22:35:43.875 144 12356.45 84.83 55481.45 88888.00 2007-05-24 22:35:44.000 144 12356.45 84.85 55481.45 88888.00 2007-05-24 22:35:44.125 144 12356.42 84.88 55481.45 88888.00 2007-05-24 22:35:44.250 144 12356.42 84.85 55481.45 88888.00 2007-05-24 22:35:44.375 144 12356.45 84.80 55481.45 88888.00 2007-05-24 22:35:44.500 144 12356.52 84.83 55481.45 88888.00 2007-05-24 22:35:44.625 144 12356.48 84.83 55481.45 88888.00 2007-05-24 22:35:44.750 144 12356.38 84.83 55481.45 88888.00 2007-05-24 22:35:44.875 144 12356.35 84.80 55481.45 88888.00 2007-05-24 22:35:45.000 144 12356.42 84.83 55481.47 88888.00 2007-05-24 22:35:45.125 144 12356.48 84.83 55481.50 88888.00 2007-05-24 22:35:45.250 144 12356.45 84.80 55481.47 88888.00 2007-05-24 22:35:45.375 144 12356.48 84.80 55481.47 88888.00 2007-05-24 22:35:45.500 144 12356.45 84.88 55481.47 88888.00 2007-05-24 22:35:45.625 144 12356.45 84.92 55481.50 88888.00 2007-05-24 22:35:45.750 144 12356.45 84.92 55481.53 88888.00 2007-05-24 22:35:45.875 144 12356.45 84.90 55481.47 88888.00 2007-05-24 22:35:46.000 144 12356.40 84.85 55481.45 88888.00 2007-05-24 22:35:46.125 144 12356.40 84.88 55481.47 88888.00 2007-05-24 22:35:46.250 144 12356.50 84.90 55481.50 88888.00 2007-05-24 22:35:46.375 144 12356.48 84.88 55481.47 88888.00 2007-05-24 22:35:46.500 144 12356.35 84.83 55481.50 88888.00 2007-05-24 22:35:46.625 144 12356.38 84.83 55481.50 88888.00 2007-05-24 22:35:46.750 144 12356.40 84.85 55481.55 88888.00 2007-05-24 22:35:46.875 144 12356.42 84.88 55481.55 88888.00 2007-05-24 22:35:47.000 144 12356.40 84.88 55481.53 88888.00 2007-05-24 22:35:47.125 144 12356.42 84.85 55481.55 88888.00 2007-05-24 22:35:47.250 144 12356.45 84.85 55481.57 88888.00 2007-05-24 22:35:47.375 144 12356.42 84.85 55481.55 88888.00 2007-05-24 22:35:47.500 144 12356.40 84.88 55481.55 88888.00 2007-05-24 22:35:47.625 144 12356.40 84.88 55481.55 88888.00 2007-05-24 22:35:47.750 144 12356.38 84.85 55481.53 88888.00 2007-05-24 22:35:47.875 144 12356.35 84.83 55481.53 88888.00 2007-05-24 22:35:48.000 144 12356.40 84.75 55481.53 88888.00 2007-05-24 22:35:48.125 144 12356.40 84.80 55481.53 88888.00 2007-05-24 22:35:48.250 144 12356.35 84.88 55481.55 88888.00 2007-05-24 22:35:48.375 144 12356.35 84.90 55481.53 88888.00 2007-05-24 22:35:48.500 144 12356.38 84.92 55481.50 88888.00 2007-05-24 22:35:48.625 144 12356.33 84.90 55481.55 88888.00 2007-05-24 22:35:48.750 144 12356.35 84.88 55481.55 88888.00 2007-05-24 22:35:48.875 144 12356.35 84.88 55481.55 88888.00 2007-05-24 22:35:49.000 144 12356.30 84.88 55481.53 88888.00 2007-05-24 22:35:49.125 144 12356.27 84.88 55481.55 88888.00 2007-05-24 22:35:49.250 144 12356.25 84.88 55481.57 88888.00 2007-05-24 22:35:49.375 144 12356.30 84.92 55481.57 88888.00 2007-05-24 22:35:49.500 144 12356.30 84.92 55481.57 88888.00 2007-05-24 22:35:49.625 144 12356.40 84.97 55481.60 88888.00 2007-05-24 22:35:49.750 144 12356.45 84.97 55481.62 88888.00 2007-05-24 22:35:49.875 144 12356.52 85.03 55481.62 88888.00 2007-05-24 22:35:50.000 144 12356.48 85.03 55481.62 88888.00 2007-05-24 22:35:50.125 144 12356.42 84.97 55481.57 88888.00 2007-05-24 22:35:50.250 144 12356.33 84.83 55481.53 88888.00 2007-05-24 22:35:50.375 144 12356.33 84.88 55481.55 88888.00 2007-05-24 22:35:50.500 144 12356.40 84.88 55481.57 88888.00 2007-05-24 22:35:50.625 144 12356.40 84.92 55481.57 88888.00 2007-05-24 22:35:50.750 144 12356.48 84.85 55481.55 88888.00 2007-05-24 22:35:50.875 144 12356.42 84.83 55481.57 88888.00 2007-05-24 22:35:51.000 144 12356.27 84.83 55481.53 88888.00 2007-05-24 22:35:51.125 144 12356.33 84.85 55481.57 88888.00 2007-05-24 22:35:51.250 144 12356.38 84.92 55481.60 88888.00 2007-05-24 22:35:51.375 144 12356.48 84.92 55481.62 88888.00 2007-05-24 22:35:51.500 144 12356.42 84.85 55481.60 88888.00 2007-05-24 22:35:51.625 144 12356.33 84.78 55481.57 88888.00 2007-05-24 22:35:51.750 144 12356.35 84.80 55481.60 88888.00 2007-05-24 22:35:51.875 144 12356.42 84.83 55481.62 88888.00 2007-05-24 22:35:52.000 144 12356.48 84.83 55481.62 88888.00 2007-05-24 22:35:52.125 144 12356.52 84.85 55481.65 88888.00 2007-05-24 22:35:52.250 144 12356.50 84.88 55481.65 88888.00 2007-05-24 22:35:52.375 144 12356.52 84.88 55481.60 88888.00 2007-05-24 22:35:52.500 144 12356.50 84.88 55481.60 88888.00 2007-05-24 22:35:52.625 144 12356.42 84.85 55481.60 88888.00 2007-05-24 22:35:52.750 144 12356.35 84.83 55481.62 88888.00 2007-05-24 22:35:52.875 144 12356.35 84.88 55481.62 88888.00 2007-05-24 22:35:53.000 144 12356.40 84.90 55481.62 88888.00 2007-05-24 22:35:53.125 144 12356.42 84.92 55481.62 88888.00 2007-05-24 22:35:53.250 144 12356.48 84.92 55481.65 88888.00 2007-05-24 22:35:53.375 144 12356.52 84.92 55481.68 88888.00 2007-05-24 22:35:53.500 144 12356.52 84.88 55481.65 88888.00 2007-05-24 22:35:53.625 144 12356.48 84.85 55481.62 88888.00 2007-05-24 22:35:53.750 144 12356.48 84.88 55481.62 88888.00 2007-05-24 22:35:53.875 144 12356.52 84.88 55481.62 88888.00 2007-05-24 22:35:54.000 144 12356.60 84.88 55481.60 88888.00 2007-05-24 22:35:54.125 144 12356.60 84.92 55481.62 88888.00 2007-05-24 22:35:54.250 144 12356.58 84.92 55481.65 88888.00 2007-05-24 22:35:54.375 144 12356.55 84.90 55481.68 88888.00 2007-05-24 22:35:54.500 144 12356.55 84.92 55481.68 88888.00 2007-05-24 22:35:54.625 144 12356.55 84.92 55481.70 88888.00 2007-05-24 22:35:54.750 144 12356.58 84.88 55481.68 88888.00 2007-05-24 22:35:54.875 144 12356.55 84.85 55481.68 88888.00 2007-05-24 22:35:55.000 144 12356.52 84.88 55481.65 88888.00 2007-05-24 22:35:55.125 144 12356.55 84.85 55481.65 88888.00 2007-05-24 22:35:55.250 144 12356.52 84.83 55481.65 88888.00 2007-05-24 22:35:55.375 144 12356.50 84.83 55481.68 88888.00 2007-05-24 22:35:55.500 144 12356.55 84.83 55481.68 88888.00 2007-05-24 22:35:55.625 144 12356.55 84.83 55481.65 88888.00 2007-05-24 22:35:55.750 144 12356.55 84.83 55481.62 88888.00 2007-05-24 22:35:55.875 144 12356.60 84.85 55481.62 88888.00 2007-05-24 22:35:56.000 144 12356.62 84.88 55481.65 88888.00 2007-05-24 22:35:56.125 144 12356.65 84.88 55481.62 88888.00 2007-05-24 22:35:56.250 144 12356.65 84.88 55481.62 88888.00 2007-05-24 22:35:56.375 144 12356.73 84.85 55481.65 88888.00 2007-05-24 22:35:56.500 144 12356.70 84.85 55481.68 88888.00 2007-05-24 22:35:56.625 144 12356.67 84.90 55481.70 88888.00 2007-05-24 22:35:56.750 144 12356.67 84.92 55481.68 88888.00 2007-05-24 22:35:56.875 144 12356.67 84.90 55481.68 88888.00 2007-05-24 22:35:57.000 144 12356.70 84.85 55481.65 88888.00 2007-05-24 22:35:57.125 144 12356.73 84.85 55481.68 88888.00 2007-05-24 22:35:57.250 144 12356.75 84.85 55481.70 88888.00 2007-05-24 22:35:57.375 144 12356.85 84.88 55481.68 88888.00 2007-05-24 22:35:57.500 144 12356.85 84.90 55481.70 88888.00 2007-05-24 22:35:57.625 144 12356.88 84.85 55481.70 88888.00 2007-05-24 22:35:57.750 144 12356.83 84.83 55481.68 88888.00 2007-05-24 22:35:57.875 144 12356.85 84.92 55481.70 88888.00 2007-05-24 22:35:58.000 144 12356.88 84.92 55481.68 88888.00 2007-05-24 22:35:58.125 144 12356.88 84.88 55481.68 88888.00 2007-05-24 22:35:58.250 144 12356.90 84.85 55481.65 88888.00 2007-05-24 22:35:58.375 144 12356.92 84.88 55481.65 88888.00 2007-05-24 22:35:58.500 144 12356.90 84.90 55481.62 88888.00 2007-05-24 22:35:58.625 144 12356.85 84.85 55481.65 88888.00 2007-05-24 22:35:58.750 144 12356.88 84.85 55481.62 88888.00 2007-05-24 22:35:58.875 144 12356.90 84.90 55481.62 88888.00 2007-05-24 22:35:59.000 144 12356.90 84.90 55481.62 88888.00 2007-05-24 22:35:59.125 144 12356.88 84.85 55481.65 88888.00 2007-05-24 22:35:59.250 144 12356.98 84.95 55481.70 88888.00 2007-05-24 22:35:59.375 144 12357.02 84.95 55481.70 88888.00 2007-05-24 22:35:59.500 144 12357.12 84.95 55481.70 88888.00 2007-05-24 22:35:59.625 144 12357.15 84.97 55481.70 88888.00 2007-05-24 22:35:59.750 144 12357.15 84.95 55481.68 88888.00 2007-05-24 22:35:59.875 144 12357.10 84.90 55481.65 88888.00 2007-05-24 22:36:00.000 144 12357.10 84.90 55481.65 88888.00 2007-05-24 22:36:00.125 144 12357.08 84.90 55481.65 88888.00 2007-05-24 22:36:00.250 144 12357.08 84.92 55481.70 88888.00 2007-05-24 22:36:00.375 144 12357.08 84.90 55481.70 88888.00 2007-05-24 22:36:00.500 144 12357.02 84.85 55481.68 88888.00 2007-05-24 22:36:00.625 144 12357.02 84.88 55481.65 88888.00 2007-05-24 22:36:00.750 144 12357.00 84.83 55481.68 88888.00 2007-05-24 22:36:00.875 144 12357.05 84.85 55481.70 88888.00 2007-05-24 22:36:01.000 144 12357.02 84.88 55481.68 88888.00 2007-05-24 22:36:01.125 144 12356.98 84.90 55481.68 88888.00 2007-05-24 22:36:01.250 144 12357.00 84.88 55481.70 88888.00 2007-05-24 22:36:01.375 144 12357.08 84.85 55481.68 88888.00 2007-05-24 22:36:01.500 144 12357.10 84.85 55481.68 88888.00 2007-05-24 22:36:01.625 144 12357.15 84.88 55481.70 88888.00 2007-05-24 22:36:01.750 144 12357.17 84.92 55481.70 88888.00 2007-05-24 22:36:01.875 144 12357.08 84.90 55481.70 88888.00 2007-05-24 22:36:02.000 144 12357.10 84.88 55481.68 88888.00 2007-05-24 22:36:02.125 144 12357.17 84.92 55481.70 88888.00 2007-05-24 22:36:02.250 144 12357.23 84.97 55481.68 88888.00 2007-05-24 22:36:02.375 144 12357.17 84.95 55481.68 88888.00 2007-05-24 22:36:02.500 144 12357.20 84.95 55481.68 88888.00 2007-05-24 22:36:02.625 144 12357.23 84.92 55481.70 88888.00 2007-05-24 22:36:02.750 144 12357.12 84.85 55481.70 88888.00 2007-05-24 22:36:02.875 144 12357.10 84.85 55481.70 88888.00 2007-05-24 22:36:03.000 144 12357.17 84.88 55481.70 88888.00 2007-05-24 22:36:03.125 144 12357.23 84.85 55481.72 88888.00 2007-05-24 22:36:03.250 144 12357.25 84.88 55481.72 88888.00 2007-05-24 22:36:03.375 144 12357.25 84.85 55481.70 88888.00 2007-05-24 22:36:03.500 144 12357.17 84.85 55481.68 88888.00 2007-05-24 22:36:03.625 144 12357.25 84.80 55481.68 88888.00 2007-05-24 22:36:03.750 144 12357.40 84.83 55481.72 88888.00 2007-05-24 22:36:03.875 144 12357.33 84.78 55481.70 88888.00 2007-05-24 22:36:04.000 144 12357.25 84.78 55481.72 88888.00 2007-05-24 22:36:04.125 144 12357.15 84.75 55481.70 88888.00 2007-05-24 22:36:04.250 144 12357.15 84.75 55481.72 88888.00 2007-05-24 22:36:04.375 144 12357.25 84.78 55481.72 88888.00 2007-05-24 22:36:04.500 144 12357.30 84.72 55481.75 88888.00 2007-05-24 22:36:04.625 144 12357.23 84.70 55481.70 88888.00 2007-05-24 22:36:04.750 144 12357.15 84.62 55481.72 88888.00 2007-05-24 22:36:04.875 144 12357.12 84.62 55481.72 88888.00 2007-05-24 22:36:05.000 144 12357.15 84.67 55481.75 88888.00 2007-05-24 22:36:05.125 144 12357.17 84.65 55481.75 88888.00 2007-05-24 22:36:05.250 144 12357.17 84.58 55481.75 88888.00 2007-05-24 22:36:05.375 144 12357.17 84.58 55481.78 88888.00 2007-05-24 22:36:05.500 144 12357.17 84.60 55481.78 88888.00 2007-05-24 22:36:05.625 144 12357.12 84.53 55481.78 88888.00 2007-05-24 22:36:05.750 144 12357.15 84.47 55481.78 88888.00 2007-05-24 22:36:05.875 144 12357.15 84.45 55481.75 88888.00 2007-05-24 22:36:06.000 144 12357.08 84.45 55481.75 88888.00 2007-05-24 22:36:06.125 144 12357.02 84.50 55481.78 88888.00 2007-05-24 22:36:06.250 144 12357.12 84.47 55481.82 88888.00 2007-05-24 22:36:06.375 144 12357.15 84.47 55481.80 88888.00 2007-05-24 22:36:06.500 144 12357.12 84.53 55481.82 88888.00 2007-05-24 22:36:06.625 144 12357.12 84.50 55481.80 88888.00 2007-05-24 22:36:06.750 144 12357.15 84.45 55481.80 88888.00 2007-05-24 22:36:06.875 144 12357.15 84.42 55481.80 88888.00 2007-05-24 22:36:07.000 144 12357.17 84.50 55481.80 88888.00 2007-05-24 22:36:07.125 144 12357.12 84.47 55481.80 88888.00 2007-05-24 22:36:07.250 144 12357.08 84.40 55481.82 88888.00 2007-05-24 22:36:07.375 144 12357.17 84.40 55481.85 88888.00 2007-05-24 22:36:07.500 144 12357.23 84.45 55481.85 88888.00 2007-05-24 22:36:07.625 144 12357.20 84.45 55481.85 88888.00 2007-05-24 22:36:07.750 144 12357.15 84.40 55481.85 88888.00 2007-05-24 22:36:07.875 144 12357.10 84.45 55481.90 88888.00 2007-05-24 22:36:08.000 144 12357.12 84.45 55481.90 88888.00 2007-05-24 22:36:08.125 144 12357.12 84.42 55481.90 88888.00 2007-05-24 22:36:08.250 144 12357.15 84.40 55481.88 88888.00 2007-05-24 22:36:08.375 144 12357.20 84.40 55481.90 88888.00 2007-05-24 22:36:08.500 144 12357.20 84.40 55481.90 88888.00 2007-05-24 22:36:08.625 144 12357.15 84.40 55481.88 88888.00 2007-05-24 22:36:08.750 144 12357.15 84.30 55481.88 88888.00 2007-05-24 22:36:08.875 144 12357.12 84.30 55481.88 88888.00 2007-05-24 22:36:09.000 144 12357.08 84.33 55481.90 88888.00 2007-05-24 22:36:09.125 144 12357.05 84.30 55481.95 88888.00 2007-05-24 22:36:09.250 144 12357.05 84.22 55481.95 88888.00 2007-05-24 22:36:09.375 144 12357.02 84.15 55481.95 88888.00 2007-05-24 22:36:09.500 144 12357.02 84.17 55481.95 88888.00 2007-05-24 22:36:09.625 144 12357.05 84.22 55481.95 88888.00 2007-05-24 22:36:09.750 144 12357.05 84.22 55481.93 88888.00 2007-05-24 22:36:09.875 144 12356.95 84.15 55481.90 88888.00 2007-05-24 22:36:10.000 144 12357.00 84.17 55481.90 88888.00 2007-05-24 22:36:10.125 144 12357.05 84.20 55482.00 88888.00 2007-05-24 22:36:10.250 144 12356.95 84.15 55482.03 88888.00 2007-05-24 22:36:10.375 144 12356.85 84.10 55482.03 88888.00 2007-05-24 22:36:10.500 144 12356.83 84.10 55482.03 88888.00 2007-05-24 22:36:10.625 144 12356.80 84.10 55482.07 88888.00 2007-05-24 22:36:10.750 144 12356.83 84.12 55482.07 88888.00 2007-05-24 22:36:10.875 144 12356.83 84.10 55482.07 88888.00 2007-05-24 22:36:11.000 144 12356.88 84.15 55482.07 88888.00 2007-05-24 22:36:11.125 144 12356.90 84.12 55482.10 88888.00 2007-05-24 22:36:11.250 144 12356.90 84.08 55482.07 88888.00 2007-05-24 22:36:11.375 144 12356.88 84.03 55482.10 88888.00 2007-05-24 22:36:11.500 144 12356.83 83.97 55482.07 88888.00 2007-05-24 22:36:11.625 144 12356.85 84.00 55482.07 88888.00 2007-05-24 22:36:11.750 144 12356.90 84.08 55482.15 88888.00 2007-05-24 22:36:11.875 144 12356.88 84.05 55482.12 88888.00 2007-05-24 22:36:12.000 144 12356.80 84.08 55482.12 88888.00 2007-05-24 22:36:12.125 144 12356.77 84.08 55482.12 88888.00 2007-05-24 22:36:12.250 144 12356.73 84.00 55482.07 88888.00 2007-05-24 22:36:12.375 144 12356.73 83.97 55482.10 88888.00 2007-05-24 22:36:12.500 144 12356.83 84.05 55482.12 88888.00 2007-05-24 22:36:12.625 144 12356.80 84.10 55482.15 88888.00 2007-05-24 22:36:12.750 144 12356.77 84.12 55482.18 88888.00 2007-05-24 22:36:12.875 144 12356.73 84.05 55482.15 88888.00 2007-05-24 22:36:13.000 144 12356.77 84.03 55482.18 88888.00 2007-05-24 22:36:13.125 144 12356.77 83.97 55482.20 88888.00 2007-05-24 22:36:13.250 144 12356.83 83.97 55482.18 88888.00 2007-05-24 22:36:13.375 144 12356.85 84.03 55482.15 88888.00 2007-05-24 22:36:13.500 144 12356.80 84.08 55482.15 88888.00 2007-05-24 22:36:13.625 144 12356.73 84.05 55482.15 88888.00 2007-05-24 22:36:13.750 144 12356.77 84.03 55482.18 88888.00 2007-05-24 22:36:13.875 144 12356.83 84.03 55482.18 88888.00 2007-05-24 22:36:14.000 144 12356.75 84.00 55482.20 88888.00 2007-05-24 22:36:14.125 144 12356.75 83.97 55482.22 88888.00 2007-05-24 22:36:14.250 144 12356.77 84.00 55482.25 88888.00 2007-05-24 22:36:14.375 144 12356.80 84.00 55482.22 88888.00 2007-05-24 22:36:14.500 144 12356.73 84.00 55482.25 88888.00 2007-05-24 22:36:14.625 144 12356.67 83.97 55482.22 88888.00 2007-05-24 22:36:14.750 144 12356.67 84.03 55482.22 88888.00 2007-05-24 22:36:14.875 144 12356.60 83.97 55482.22 88888.00 2007-05-24 22:36:15.000 144 12356.58 83.92 55482.22 88888.00 2007-05-24 22:36:15.125 144 12356.55 83.90 55482.28 88888.00 2007-05-24 22:36:15.250 144 12356.62 83.90 55482.30 88888.00 2007-05-24 22:36:15.375 144 12356.65 83.92 55482.28 88888.00 2007-05-24 22:36:15.500 144 12356.60 83.92 55482.20 88888.00 2007-05-24 22:36:15.625 144 12356.65 83.95 55482.25 88888.00 2007-05-24 22:36:15.750 144 12356.60 83.97 55482.28 88888.00 2007-05-24 22:36:15.875 144 12356.50 83.92 55482.28 88888.00 2007-05-24 22:36:16.000 144 12356.50 83.92 55482.30 88888.00 2007-05-24 22:36:16.125 144 12356.50 83.95 55482.30 88888.00 2007-05-24 22:36:16.250 144 12356.45 83.90 55482.32 88888.00 2007-05-24 22:36:16.375 144 12356.50 83.90 55482.28 88888.00 2007-05-24 22:36:16.500 144 12356.50 83.85 55482.28 88888.00 2007-05-24 22:36:16.625 144 12356.48 83.90 55482.30 88888.00 2007-05-24 22:36:16.750 144 12356.50 83.95 55482.28 88888.00 2007-05-24 22:36:16.875 144 12356.52 83.97 55482.30 88888.00 2007-05-24 22:36:17.000 144 12356.52 83.97 55482.32 88888.00 2007-05-24 22:36:17.125 144 12356.48 83.92 55482.32 88888.00 2007-05-24 22:36:17.250 144 12356.48 83.97 55482.32 88888.00 2007-05-24 22:36:17.375 144 12356.48 83.97 55482.35 88888.00 2007-05-24 22:36:17.500 144 12356.35 83.88 55482.32 88888.00 2007-05-24 22:36:17.625 144 12356.30 83.97 55482.30 88888.00 2007-05-24 22:36:17.750 144 12356.40 84.00 55482.32 88888.00 2007-05-24 22:36:17.875 144 12356.42 84.00 55482.30 88888.00 2007-05-24 22:36:18.000 144 12356.35 83.97 55482.32 88888.00 2007-05-24 22:36:18.125 144 12356.33 83.97 55482.35 88888.00 2007-05-24 22:36:18.250 144 12356.33 84.00 55482.35 88888.00 2007-05-24 22:36:18.375 144 12356.33 84.03 55482.35 88888.00 2007-05-24 22:36:18.500 144 12356.33 84.05 55482.35 88888.00 2007-05-24 22:36:18.625 144 12356.40 84.10 55482.38 88888.00 2007-05-24 22:36:18.750 144 12356.42 84.15 55482.45 88888.00 2007-05-24 22:36:18.875 144 12356.30 84.08 55482.43 88888.00 2007-05-24 22:36:19.000 144 12356.17 84.05 55482.40 88888.00 2007-05-24 22:36:19.125 144 12356.12 84.05 55482.40 88888.00 2007-05-24 22:36:19.250 144 12356.17 84.08 55482.38 88888.00 2007-05-24 22:36:19.375 144 12356.27 84.12 55482.43 88888.00 2007-05-24 22:36:19.500 144 12356.25 84.08 55482.43 88888.00 2007-05-24 22:36:19.625 144 12356.17 84.03 55482.43 88888.00 2007-05-24 22:36:19.750 144 12356.27 84.08 55482.45 88888.00 2007-05-24 22:36:19.875 144 12356.23 84.05 55482.45 88888.00 2007-05-24 22:36:20.000 144 12356.23 84.10 55482.43 88888.00 2007-05-24 22:36:20.125 144 12356.27 84.17 55482.45 88888.00 2007-05-24 22:36:20.250 144 12356.33 84.17 55482.45 88888.00 2007-05-24 22:36:20.375 144 12356.25 84.10 55482.45 88888.00 2007-05-24 22:36:20.500 144 12356.17 84.08 55482.43 88888.00 2007-05-24 22:36:20.625 144 12356.15 84.12 55482.45 88888.00 2007-05-24 22:36:20.750 144 12356.17 84.12 55482.45 88888.00 2007-05-24 22:36:20.875 144 12356.25 84.15 55482.45 88888.00 2007-05-24 22:36:21.000 144 12356.27 84.15 55482.47 88888.00 2007-05-24 22:36:21.125 144 12356.23 84.12 55482.53 88888.00 2007-05-24 22:36:21.250 144 12356.12 84.15 55482.55 88888.00 2007-05-24 22:36:21.375 144 12356.05 84.20 55482.53 88888.00 2007-05-24 22:36:21.500 144 12355.98 84.15 55482.50 88888.00 2007-05-24 22:36:21.625 144 12356.00 84.12 55482.47 88888.00 2007-05-24 22:36:21.750 144 12356.08 84.15 55482.50 88888.00 2007-05-24 22:36:21.875 144 12356.02 84.17 55482.53 88888.00 2007-05-24 22:36:22.000 144 12355.98 84.10 55482.50 88888.00 2007-05-24 22:36:22.125 144 12355.95 84.08 55482.47 88888.00 2007-05-24 22:36:22.250 144 12355.95 84.15 55482.53 88888.00 2007-05-24 22:36:22.375 144 12356.00 84.17 55482.55 88888.00 2007-05-24 22:36:22.500 144 12355.90 84.12 55482.55 88888.00 2007-05-24 22:36:22.625 144 12355.80 84.15 55482.57 88888.00 2007-05-24 22:36:22.750 144 12355.77 84.22 55482.57 88888.00 2007-05-24 22:36:22.875 144 12355.77 84.25 55482.57 88888.00 2007-05-24 22:36:23.000 144 12355.80 84.25 55482.60 88888.00 2007-05-24 22:36:23.125 144 12355.73 84.20 55482.60 88888.00 2007-05-24 22:36:23.250 144 12355.77 84.17 55482.60 88888.00 2007-05-24 22:36:23.375 144 12355.88 84.22 55482.62 88888.00 2007-05-24 22:36:23.500 144 12355.90 84.25 55482.65 88888.00 2007-05-24 22:36:23.625 144 12355.90 84.30 55482.65 88888.00 2007-05-24 22:36:23.750 144 12355.88 84.33 55482.68 88888.00 2007-05-24 22:36:23.875 144 12355.80 84.28 55482.62 88888.00 2007-05-24 22:36:24.000 144 12355.67 84.22 55482.65 88888.00 2007-05-24 22:36:24.125 144 12355.65 84.25 55482.70 88888.00 2007-05-24 22:36:24.250 144 12355.70 84.25 55482.68 88888.00 2007-05-24 22:36:24.375 144 12355.70 84.28 55482.65 88888.00 2007-05-24 22:36:24.500 144 12355.75 84.33 55482.68 88888.00 2007-05-24 22:36:24.625 144 12355.75 84.35 55482.68 88888.00 2007-05-24 22:36:24.750 144 12355.62 84.33 55482.68 88888.00 2007-05-24 22:36:24.875 144 12355.60 84.33 55482.68 88888.00 2007-05-24 22:36:25.000 144 12355.65 84.40 55482.72 88888.00 2007-05-24 22:36:25.125 144 12355.67 84.40 55482.75 88888.00 2007-05-24 22:36:25.250 144 12355.60 84.33 55482.70 88888.00 2007-05-24 22:36:25.375 144 12355.60 84.42 55482.72 88888.00 2007-05-24 22:36:25.500 144 12355.62 84.47 55482.72 88888.00 2007-05-24 22:36:25.625 144 12355.52 84.47 55482.70 88888.00 2007-05-24 22:36:25.750 144 12355.50 84.50 55482.70 88888.00 2007-05-24 22:36:25.875 144 12355.55 84.47 55482.72 88888.00 2007-05-24 22:36:26.000 144 12355.52 84.42 55482.70 88888.00 2007-05-24 22:36:26.125 144 12355.48 84.42 55482.72 88888.00 2007-05-24 22:36:26.250 144 12355.42 84.42 55482.70 88888.00 2007-05-24 22:36:26.375 144 12355.38 84.40 55482.72 88888.00 2007-05-24 22:36:26.500 144 12355.38 84.42 55482.72 88888.00 2007-05-24 22:36:26.625 144 12355.40 84.47 55482.78 88888.00 2007-05-24 22:36:26.750 144 12355.38 84.50 55482.82 88888.00 2007-05-24 22:36:26.875 144 12355.35 84.45 55482.80 88888.00 2007-05-24 22:36:27.000 144 12355.35 84.45 55482.80 88888.00 2007-05-24 22:36:27.125 144 12355.38 84.53 55482.80 88888.00 2007-05-24 22:36:27.250 144 12355.38 84.53 55482.78 88888.00 2007-05-24 22:36:27.375 144 12355.35 84.53 55482.78 88888.00 2007-05-24 22:36:27.500 144 12355.33 84.50 55482.75 88888.00 2007-05-24 22:36:27.625 144 12355.33 84.50 55482.80 88888.00 2007-05-24 22:36:27.750 144 12355.30 84.47 55482.78 88888.00 2007-05-24 22:36:27.875 144 12355.25 84.53 55482.80 88888.00 2007-05-24 22:36:28.000 144 12355.25 84.58 55482.78 88888.00 2007-05-24 22:36:28.125 144 12355.23 84.58 55482.80 88888.00 2007-05-24 22:36:28.250 144 12355.27 84.60 55482.82 88888.00 2007-05-24 22:36:28.375 144 12355.30 84.60 55482.80 88888.00 2007-05-24 22:36:28.500 144 12355.25 84.58 55482.80 88888.00 2007-05-24 22:36:28.625 144 12355.25 84.60 55482.82 88888.00 2007-05-24 22:36:28.750 144 12355.27 84.62 55482.82 88888.00 2007-05-24 22:36:28.875 144 12355.27 84.65 55482.85 88888.00 2007-05-24 22:36:29.000 144 12355.23 84.67 55482.85 88888.00 2007-05-24 22:36:29.125 144 12355.20 84.70 55482.88 88888.00 2007-05-24 22:36:29.250 144 12355.20 84.80 55482.93 88888.00 2007-05-24 22:36:29.375 144 12355.12 84.80 55482.90 88888.00 2007-05-24 22:36:29.500 144 12355.05 84.80 55482.90 88888.00 2007-05-24 22:36:29.625 144 12355.02 84.75 55482.88 88888.00 2007-05-24 22:36:29.750 144 12355.08 84.80 55482.90 88888.00 2007-05-24 22:36:29.875 144 12355.00 84.80 55482.93 88888.00 2007-05-24 22:36:30.000 144 12355.00 84.78 55482.90 88888.00 2007-05-24 22:36:30.125 144 12354.98 84.80 55482.93 88888.00 2007-05-24 22:36:30.250 144 12354.88 84.80 55482.93 88888.00 2007-05-24 22:36:30.375 144 12354.88 84.80 55482.93 88888.00 2007-05-24 22:36:30.500 144 12354.92 84.85 55482.95 88888.00 2007-05-24 22:36:30.625 144 12355.00 84.88 55482.97 88888.00 2007-05-24 22:36:30.750 144 12355.00 84.88 55482.97 88888.00 2007-05-24 22:36:30.875 144 12354.95 84.88 55483.00 88888.00 2007-05-24 22:36:31.000 144 12354.95 84.88 55483.00 88888.00 2007-05-24 22:36:31.125 144 12354.98 84.90 55483.05 88888.00 2007-05-24 22:36:31.250 144 12354.88 84.88 55483.03 88888.00 2007-05-24 22:36:31.375 144 12354.75 84.85 55483.00 88888.00 2007-05-24 22:36:31.500 144 12354.70 84.85 55483.03 88888.00 2007-05-24 22:36:31.625 144 12354.75 84.90 55483.05 88888.00 2007-05-24 22:36:31.750 144 12354.85 84.95 55483.03 88888.00 2007-05-24 22:36:31.875 144 12354.83 84.95 55483.03 88888.00 2007-05-24 22:36:32.000 144 12354.77 84.92 55483.03 88888.00 2007-05-24 22:36:32.125 144 12354.80 84.97 55483.10 88888.00 2007-05-24 22:36:32.250 144 12354.75 84.95 55483.10 88888.00 2007-05-24 22:36:32.375 144 12354.70 84.95 55483.07 88888.00 2007-05-24 22:36:32.500 144 12354.73 84.95 55483.10 88888.00 2007-05-24 22:36:32.625 144 12354.70 84.95 55483.10 88888.00 2007-05-24 22:36:32.750 144 12354.62 84.92 55483.07 88888.00 2007-05-24 22:36:32.875 144 12354.73 85.00 55483.07 88888.00 2007-05-24 22:36:33.000 144 12354.75 85.00 55483.07 88888.00 2007-05-24 22:36:33.125 144 12354.80 85.03 55483.10 88888.00 2007-05-24 22:36:33.250 144 12354.77 85.03 55483.05 88888.00 2007-05-24 22:36:33.375 144 12354.80 85.03 55483.07 88888.00 2007-05-24 22:36:33.500 144 12354.80 85.00 55483.10 88888.00 2007-05-24 22:36:33.625 144 12354.83 85.03 55483.12 88888.00 2007-05-24 22:36:33.750 144 12354.75 85.05 55483.10 88888.00 2007-05-24 22:36:33.875 144 12354.70 85.05 55483.10 88888.00 2007-05-24 22:36:34.000 144 12354.67 85.10 55483.10 88888.00 2007-05-24 22:36:34.125 144 12354.62 85.12 55483.15 88888.00 2007-05-24 22:36:34.250 144 12354.65 85.15 55483.18 88888.00 2007-05-24 22:36:34.375 144 12354.62 85.10 55483.15 88888.00 2007-05-24 22:36:34.500 144 12354.60 85.10 55483.15 88888.00 2007-05-24 22:36:34.625 144 12354.60 85.17 55483.15 88888.00 2007-05-24 22:36:34.750 144 12354.58 85.20 55483.18 88888.00 2007-05-24 22:36:34.875 144 12354.55 85.25 55483.20 88888.00 2007-05-24 22:36:35.000 144 12354.58 85.25 55483.18 88888.00 2007-05-24 22:36:35.125 144 12354.62 85.25 55483.18 88888.00 2007-05-24 22:36:35.250 144 12354.50 85.30 55483.18 88888.00 2007-05-24 22:36:35.375 144 12354.50 85.33 55483.18 88888.00 2007-05-24 22:36:35.500 144 12354.45 85.25 55483.18 88888.00 2007-05-24 22:36:35.625 144 12354.42 85.30 55483.22 88888.00 2007-05-24 22:36:35.750 144 12354.40 85.30 55483.25 88888.00 2007-05-24 22:36:35.875 144 12354.35 85.22 55483.22 88888.00 2007-05-24 22:36:36.000 144 12354.30 85.22 55483.22 88888.00 2007-05-24 22:36:36.125 144 12354.27 85.30 55483.25 88888.00 2007-05-24 22:36:36.250 144 12354.27 85.30 55483.25 88888.00 2007-05-24 22:36:36.375 144 12354.30 85.35 55483.25 88888.00 2007-05-24 22:36:36.500 144 12354.27 85.33 55483.25 88888.00 2007-05-24 22:36:36.625 144 12354.25 85.33 55483.25 88888.00 2007-05-24 22:36:36.750 144 12354.30 85.35 55483.25 88888.00 2007-05-24 22:36:36.875 144 12354.27 85.35 55483.25 88888.00 2007-05-24 22:36:37.000 144 12354.23 85.30 55483.25 88888.00 2007-05-24 22:36:37.125 144 12354.17 85.28 55483.28 88888.00 2007-05-24 22:36:37.250 144 12354.15 85.28 55483.25 88888.00 2007-05-24 22:36:37.375 144 12354.23 85.33 55483.28 88888.00 2007-05-24 22:36:37.500 144 12354.25 85.35 55483.22 88888.00 2007-05-24 22:36:37.625 144 12354.17 85.33 55483.22 88888.00 2007-05-24 22:36:37.750 144 12354.12 85.33 55483.25 88888.00 2007-05-24 22:36:37.875 144 12354.10 85.35 55483.25 88888.00 2007-05-24 22:36:38.000 144 12354.10 85.40 55483.25 88888.00 2007-05-24 22:36:38.125 144 12354.02 85.38 55483.28 88888.00 2007-05-24 22:36:38.250 144 12354.08 85.33 55483.28 88888.00 2007-05-24 22:36:38.375 144 12354.15 85.33 55483.28 88888.00 2007-05-24 22:36:38.500 144 12354.23 85.33 55483.32 88888.00 2007-05-24 22:36:38.625 144 12354.23 85.38 55483.32 88888.00 2007-05-24 22:36:38.750 144 12354.17 85.45 55483.32 88888.00 2007-05-24 22:36:38.875 144 12354.15 85.45 55483.32 88888.00 2007-05-24 22:36:39.000 144 12354.10 85.38 55483.30 88888.00 2007-05-24 22:36:39.125 144 12354.08 85.40 55483.32 88888.00 2007-05-24 22:36:39.250 144 12354.10 85.45 55483.38 88888.00 2007-05-24 22:36:39.375 144 12354.10 85.45 55483.38 88888.00 2007-05-24 22:36:39.500 144 12354.05 85.42 55483.35 88888.00 2007-05-24 22:36:39.625 144 12354.02 85.42 55483.35 88888.00 2007-05-24 22:36:39.750 144 12354.00 85.45 55483.35 88888.00 2007-05-24 22:36:39.875 144 12354.00 85.42 55483.38 88888.00 2007-05-24 22:36:40.000 144 12354.05 85.45 55483.38 88888.00 2007-05-24 22:36:40.125 144 12354.02 85.42 55483.40 88888.00 2007-05-24 22:36:40.250 144 12354.00 85.47 55483.43 88888.00 2007-05-24 22:36:40.375 144 12353.98 85.50 55483.43 88888.00 2007-05-24 22:36:40.500 144 12353.92 85.53 55483.43 88888.00 2007-05-24 22:36:40.625 144 12353.90 85.53 55483.43 88888.00 2007-05-24 22:36:40.750 144 12353.92 85.47 55483.40 88888.00 2007-05-24 22:36:40.875 144 12353.95 85.42 55483.40 88888.00 2007-05-24 22:36:41.000 144 12354.00 85.47 55483.40 88888.00 2007-05-24 22:36:41.125 144 12353.90 85.50 55483.45 88888.00 2007-05-24 22:36:41.250 144 12353.83 85.50 55483.47 88888.00 2007-05-24 22:36:41.375 144 12353.85 85.50 55483.45 88888.00 2007-05-24 22:36:41.500 144 12353.88 85.50 55483.45 88888.00 2007-05-24 22:36:41.625 144 12353.80 85.53 55483.45 88888.00 2007-05-24 22:36:41.750 144 12353.75 85.53 55483.47 88888.00 2007-05-24 22:36:41.875 144 12353.80 85.55 55483.50 88888.00 2007-05-24 22:36:42.000 144 12353.85 85.55 55483.50 88888.00 2007-05-24 22:36:42.125 144 12353.83 85.53 55483.50 88888.00 2007-05-24 22:36:42.250 144 12353.77 85.53 55483.50 88888.00 2007-05-24 22:36:42.375 144 12353.75 85.47 55483.50 88888.00 2007-05-24 22:36:42.500 144 12353.73 85.42 55483.53 88888.00 2007-05-24 22:36:42.625 144 12353.65 85.47 55483.53 88888.00 2007-05-24 22:36:42.750 144 12353.65 85.50 55483.53 88888.00 2007-05-24 22:36:42.875 144 12353.73 85.50 55483.55 88888.00 2007-05-24 22:36:43.000 144 12353.62 85.45 55483.47 88888.00 2007-05-24 22:36:43.125 144 12353.60 85.45 55483.53 88888.00 2007-05-24 22:36:43.250 144 12353.65 85.45 55483.50 88888.00 2007-05-24 22:36:43.375 144 12353.73 85.50 55483.50 88888.00 2007-05-24 22:36:43.500 144 12353.67 85.50 55483.50 88888.00 2007-05-24 22:36:43.625 144 12353.67 85.45 55483.53 88888.00 2007-05-24 22:36:43.750 144 12353.70 85.38 55483.50 88888.00 2007-05-24 22:36:43.875 144 12353.73 85.40 55483.53 88888.00 2007-05-24 22:36:44.000 144 12353.67 85.42 55483.53 88888.00 2007-05-24 22:36:44.125 144 12353.70 85.47 55483.55 88888.00 2007-05-24 22:36:44.250 144 12353.70 85.42 55483.55 88888.00 2007-05-24 22:36:44.375 144 12353.73 85.47 55483.57 88888.00 2007-05-24 22:36:44.500 144 12353.70 85.58 55483.60 88888.00 2007-05-24 22:36:44.625 144 12353.67 85.53 55483.55 88888.00 2007-05-24 22:36:44.750 144 12353.58 85.42 55483.53 88888.00 2007-05-24 22:36:44.875 144 12353.52 85.38 55483.53 88888.00 2007-05-24 22:36:45.000 144 12353.52 85.40 55483.53 88888.00 2007-05-24 22:36:45.125 144 12353.52 85.42 55483.57 88888.00 2007-05-24 22:36:45.250 144 12353.55 85.42 55483.60 88888.00 2007-05-24 22:36:45.375 144 12353.52 85.42 55483.57 88888.00 2007-05-24 22:36:45.500 144 12353.48 85.47 55483.55 88888.00 2007-05-24 22:36:45.625 144 12353.45 85.50 55483.55 88888.00 2007-05-24 22:36:45.750 144 12353.48 85.50 55483.57 88888.00 2007-05-24 22:36:45.875 144 12353.48 85.47 55483.57 88888.00 2007-05-24 22:36:46.000 144 12353.45 85.50 55483.57 88888.00 2007-05-24 22:36:46.125 144 12353.40 85.47 55483.57 88888.00 2007-05-24 22:36:46.250 144 12353.40 85.45 55483.57 88888.00 2007-05-24 22:36:46.375 144 12353.38 85.47 55483.62 88888.00 2007-05-24 22:36:46.500 144 12353.38 85.42 55483.60 88888.00 2007-05-24 22:36:46.625 144 12353.38 85.45 55483.62 88888.00 2007-05-24 22:36:46.750 144 12353.40 85.53 55483.65 88888.00 2007-05-24 22:36:46.875 144 12353.38 85.55 55483.65 88888.00 2007-05-24 22:36:47.000 144 12353.30 85.53 55483.65 88888.00 2007-05-24 22:36:47.125 144 12353.27 85.50 55483.65 88888.00 2007-05-24 22:36:47.250 144 12353.30 85.40 55483.65 88888.00 2007-05-24 22:36:47.375 144 12353.35 85.38 55483.65 88888.00 2007-05-24 22:36:47.500 144 12353.45 85.45 55483.68 88888.00 2007-05-24 22:36:47.625 144 12353.48 85.45 55483.65 88888.00 2007-05-24 22:36:47.750 144 12353.40 85.42 55483.68 88888.00 2007-05-24 22:36:47.875 144 12353.35 85.45 55483.68 88888.00 2007-05-24 22:36:48.000 144 12353.42 85.45 55483.68 88888.00 2007-05-24 22:36:48.125 144 12353.40 85.42 55483.70 88888.00 2007-05-24 22:36:48.250 144 12353.27 85.38 55483.68 88888.00 2007-05-24 22:36:48.375 144 12353.27 85.47 55483.72 88888.00 2007-05-24 22:36:48.500 144 12353.33 85.53 55483.75 88888.00 2007-05-24 22:36:48.625 144 12353.33 85.53 55483.72 88888.00 2007-05-24 22:36:48.750 144 12353.27 85.50 55483.72 88888.00 2007-05-24 22:36:48.875 144 12353.27 85.50 55483.75 88888.00 2007-05-24 22:36:49.000 144 12353.25 85.47 55483.72 88888.00 2007-05-24 22:36:49.125 144 12353.23 85.47 55483.72 88888.00 2007-05-24 22:36:49.250 144 12353.17 85.47 55483.75 88888.00 2007-05-24 22:36:49.375 144 12353.12 85.45 55483.75 88888.00 2007-05-24 22:36:49.500 144 12353.08 85.40 55483.75 88888.00 2007-05-24 22:36:49.625 144 12353.12 85.45 55483.72 88888.00 2007-05-24 22:36:49.750 144 12353.17 85.42 55483.78 88888.00 2007-05-24 22:36:49.875 144 12353.12 85.42 55483.75 88888.00 2007-05-24 22:36:50.000 144 12353.10 85.42 55483.70 88888.00 2007-05-24 22:36:50.125 144 12353.10 85.45 55483.70 88888.00 2007-05-24 22:36:50.250 144 12353.10 85.47 55483.75 88888.00 2007-05-24 22:36:50.375 144 12353.12 85.53 55483.78 88888.00 2007-05-24 22:36:50.500 144 12353.08 85.50 55483.80 88888.00 2007-05-24 22:36:50.625 144 12353.00 85.47 55483.80 88888.00 2007-05-24 22:36:50.750 144 12353.12 85.55 55483.80 88888.00 2007-05-24 22:36:50.875 144 12353.23 85.58 55483.82 88888.00 2007-05-24 22:36:51.000 144 12353.10 85.55 55483.80 88888.00 2007-05-24 22:36:51.125 144 12353.05 85.50 55483.78 88888.00 2007-05-24 22:36:51.250 144 12353.10 85.53 55483.82 88888.00 2007-05-24 22:36:51.375 144 12353.10 85.58 55483.82 88888.00 2007-05-24 22:36:51.500 144 12353.05 85.55 55483.80 88888.00 2007-05-24 22:36:51.625 144 12353.02 85.50 55483.80 88888.00 2007-05-24 22:36:51.750 144 12353.10 85.42 55483.78 88888.00 2007-05-24 22:36:51.875 144 12353.17 85.45 55483.80 88888.00 2007-05-24 22:36:52.000 144 12353.08 85.47 55483.80 88888.00 2007-05-24 22:36:52.125 144 12353.00 85.50 55483.85 88888.00 2007-05-24 22:36:52.250 144 12353.10 85.53 55483.85 88888.00 2007-05-24 22:36:52.375 144 12353.12 85.55 55483.85 88888.00 2007-05-24 22:36:52.500 144 12353.12 85.53 55483.88 88888.00 2007-05-24 22:36:52.625 144 12353.15 85.53 55483.88 88888.00 2007-05-24 22:36:52.750 144 12353.10 85.50 55483.85 88888.00 2007-05-24 22:36:52.875 144 12353.08 85.47 55483.85 88888.00 2007-05-24 22:36:53.000 144 12353.08 85.50 55483.88 88888.00 2007-05-24 22:36:53.125 144 12353.10 85.50 55483.88 88888.00 2007-05-24 22:36:53.250 144 12353.15 85.47 55483.85 88888.00 2007-05-24 22:36:53.375 144 12353.10 85.50 55483.88 88888.00 2007-05-24 22:36:53.500 144 12353.00 85.53 55483.88 88888.00 2007-05-24 22:36:53.625 144 12353.05 85.55 55483.88 88888.00 2007-05-24 22:36:53.750 144 12353.05 85.53 55483.88 88888.00 2007-05-24 22:36:53.875 144 12352.95 85.45 55483.85 88888.00 2007-05-24 22:36:54.000 144 12352.95 85.45 55483.88 88888.00 2007-05-24 22:36:54.125 144 12352.90 85.47 55483.88 88888.00 2007-05-24 22:36:54.250 144 12352.85 85.47 55483.90 88888.00 2007-05-24 22:36:54.375 144 12352.88 85.53 55483.90 88888.00 2007-05-24 22:36:54.500 144 12352.90 85.55 55483.90 88888.00 2007-05-24 22:36:54.625 144 12352.90 85.55 55483.93 88888.00 2007-05-24 22:36:54.750 144 12352.92 85.55 55483.93 88888.00 2007-05-24 22:36:54.875 144 12352.95 85.55 55483.93 88888.00 2007-05-24 22:36:55.000 144 12352.98 85.55 55483.93 88888.00 2007-05-24 22:36:55.125 144 12353.00 85.55 55483.93 88888.00 2007-05-24 22:36:55.250 144 12353.00 85.55 55483.97 88888.00 2007-05-24 22:36:55.375 144 12352.98 85.58 55483.95 88888.00 2007-05-24 22:36:55.500 144 12352.88 85.60 55483.95 88888.00 2007-05-24 22:36:55.625 144 12352.88 85.65 55483.95 88888.00 2007-05-24 22:36:55.750 144 12352.95 85.60 55483.95 88888.00 2007-05-24 22:36:55.875 144 12352.92 85.55 55483.93 88888.00 2007-05-24 22:36:56.000 144 12352.90 85.55 55483.93 88888.00 2007-05-24 22:36:56.125 144 12352.90 85.55 55483.93 88888.00 2007-05-24 22:36:56.250 144 12352.90 85.50 55483.93 88888.00 2007-05-24 22:36:56.375 144 12352.95 85.58 55483.93 88888.00 2007-05-24 22:36:56.500 144 12352.92 85.62 55483.93 88888.00 2007-05-24 22:36:56.625 144 12352.95 85.60 55483.95 88888.00 2007-05-24 22:36:56.750 144 12353.05 85.58 55483.95 88888.00 2007-05-24 22:36:56.875 144 12353.17 85.58 55483.97 88888.00 2007-05-24 22:36:57.000 144 12353.12 85.60 55483.93 88888.00 2007-05-24 22:36:57.125 144 12353.02 85.62 55483.93 88888.00 2007-05-24 22:36:57.250 144 12353.02 85.62 55483.93 88888.00 2007-05-24 22:36:57.375 144 12353.08 85.65 55483.93 88888.00 2007-05-24 22:36:57.500 144 12353.12 85.62 55483.95 88888.00 2007-05-24 22:36:57.625 144 12353.10 85.65 55483.95 88888.00 2007-05-24 22:36:57.750 144 12353.00 85.60 55483.93 88888.00 2007-05-24 22:36:57.875 144 12352.92 85.53 55483.93 88888.00 2007-05-24 22:36:58.000 144 12352.95 85.53 55483.93 88888.00 2007-05-24 22:36:58.125 144 12353.02 85.58 55483.95 88888.00 2007-05-24 22:36:58.250 144 12353.08 85.62 55483.97 88888.00 2007-05-24 22:36:58.375 144 12353.08 85.65 55483.97 88888.00 2007-05-24 22:36:58.500 144 12353.05 85.67 55483.97 88888.00 2007-05-24 22:36:58.625 144 12353.02 85.65 55484.00 88888.00 2007-05-24 22:36:58.750 144 12353.00 85.65 55484.00 88888.00 2007-05-24 22:36:58.875 144 12353.10 85.65 55484.00 88888.00 2007-05-24 22:36:59.000 144 12353.08 85.65 55483.97 88888.00 2007-05-24 22:36:59.125 144 12352.98 85.65 55483.97 88888.00 2007-05-24 22:36:59.250 144 12352.90 85.62 55483.95 88888.00 2007-05-24 22:36:59.375 144 12352.92 85.60 55483.95 88888.00 2007-05-24 22:36:59.500 144 12352.92 85.62 55483.97 88888.00 2007-05-24 22:36:59.625 144 12352.98 85.65 55484.05 88888.00 2007-05-24 22:36:59.750 144 12352.95 85.65 55484.07 88888.00 2007-05-24 22:36:59.875 144 12352.92 85.65 55484.05 88888.00 2007-05-24 22:37:00.000 144 12352.90 85.67 55484.03 88888.00 2007-05-24 22:37:00.125 144 12352.85 85.65 55483.97 88888.00 2007-05-24 22:37:00.250 144 12352.90 85.62 55484.00 88888.00 2007-05-24 22:37:00.375 144 12352.92 85.70 55484.00 88888.00 2007-05-24 22:37:00.500 144 12352.85 85.67 55484.03 88888.00 2007-05-24 22:37:00.625 144 12352.80 85.67 55484.03 88888.00 2007-05-24 22:37:00.750 144 12352.88 85.70 55484.05 88888.00 2007-05-24 22:37:00.875 144 12352.90 85.72 55484.03 88888.00 2007-05-24 22:37:01.000 144 12352.90 85.78 55484.05 88888.00 2007-05-24 22:37:01.125 144 12352.90 85.80 55484.05 88888.00 2007-05-24 22:37:01.250 144 12352.85 85.80 55484.10 88888.00 2007-05-24 22:37:01.375 144 12352.88 85.80 55484.07 88888.00 2007-05-24 22:37:01.500 144 12352.92 85.72 55484.05 88888.00 2007-05-24 22:37:01.625 144 12352.98 85.70 55484.05 88888.00 2007-05-24 22:37:01.750 144 12353.00 85.72 55484.05 88888.00 2007-05-24 22:37:01.875 144 12353.00 85.70 55484.05 88888.00 2007-05-24 22:37:02.000 144 12352.95 85.62 55484.03 88888.00 2007-05-24 22:37:02.125 144 12352.95 85.58 55484.05 88888.00 2007-05-24 22:37:02.250 144 12352.95 85.58 55484.05 88888.00 2007-05-24 22:37:02.375 144 12352.98 85.58 55484.05 88888.00 2007-05-24 22:37:02.500 144 12353.02 85.58 55484.05 88888.00 2007-05-24 22:37:02.625 144 12353.05 85.60 55484.10 88888.00 2007-05-24 22:37:02.750 144 12353.00 85.65 55484.12 88888.00 2007-05-24 22:37:02.875 144 12352.98 85.60 55484.12 88888.00 2007-05-24 22:37:03.000 144 12352.90 85.55 55484.10 88888.00 2007-05-24 22:37:03.125 144 12352.95 85.55 55484.10 88888.00 2007-05-24 22:37:03.250 144 12352.92 85.53 55484.07 88888.00 2007-05-24 22:37:03.375 144 12352.90 85.53 55484.10 88888.00 2007-05-24 22:37:03.500 144 12352.85 85.53 55484.10 88888.00 2007-05-24 22:37:03.625 144 12352.83 85.50 55484.10 88888.00 2007-05-24 22:37:03.750 144 12352.80 85.50 55484.07 88888.00 2007-05-24 22:37:03.875 144 12352.80 85.53 55484.07 88888.00 2007-05-24 22:37:04.000 144 12352.77 85.50 55484.07 88888.00 2007-05-24 22:37:04.125 144 12352.75 85.53 55484.07 88888.00 2007-05-24 22:37:04.250 144 12352.77 85.53 55484.10 88888.00 2007-05-24 22:37:04.375 144 12352.80 85.50 55484.15 88888.00 2007-05-24 22:37:04.500 144 12352.80 85.50 55484.15 88888.00 2007-05-24 22:37:04.625 144 12352.77 85.55 55484.15 88888.00 2007-05-24 22:37:04.750 144 12352.83 85.55 55484.10 88888.00 2007-05-24 22:37:04.875 144 12352.85 85.58 55484.12 88888.00 2007-05-24 22:37:05.000 144 12352.77 85.53 55484.10 88888.00 2007-05-24 22:37:05.125 144 12352.77 85.53 55484.12 88888.00 2007-05-24 22:37:05.250 144 12352.80 85.58 55484.15 88888.00 2007-05-24 22:37:05.375 144 12352.88 85.58 55484.18 88888.00 2007-05-24 22:37:05.500 144 12352.90 85.55 55484.12 88888.00 2007-05-24 22:37:05.625 144 12352.88 85.53 55484.12 88888.00 2007-05-24 22:37:05.750 144 12352.88 85.47 55484.12 88888.00 2007-05-24 22:37:05.875 144 12352.92 85.55 55484.12 88888.00 2007-05-24 22:37:06.000 144 12352.85 85.53 55484.10 88888.00 2007-05-24 22:37:06.125 144 12352.75 85.42 55484.10 88888.00 2007-05-24 22:37:06.250 144 12352.83 85.47 55484.12 88888.00 2007-05-24 22:37:06.375 144 12352.92 85.50 55484.15 88888.00 2007-05-24 22:37:06.500 144 12353.00 85.55 55484.18 88888.00 2007-05-24 22:37:06.625 144 12352.98 85.55 55484.12 88888.00 2007-05-24 22:37:06.750 144 12352.85 85.47 55484.12 88888.00 2007-05-24 22:37:06.875 144 12352.83 85.50 55484.12 88888.00 2007-05-24 22:37:07.000 144 12352.98 85.50 55484.10 88888.00 2007-05-24 22:37:07.125 144 12352.92 85.50 55484.07 88888.00 2007-05-24 22:37:07.250 144 12352.80 85.45 55484.10 88888.00 2007-05-24 22:37:07.375 144 12352.77 85.47 55484.10 88888.00 2007-05-24 22:37:07.500 144 12352.77 85.50 55484.15 88888.00 2007-05-24 22:37:07.625 144 12352.85 85.50 55484.15 88888.00 2007-05-24 22:37:07.750 144 12352.90 85.45 55484.12 88888.00 2007-05-24 22:37:07.875 144 12352.90 85.42 55484.15 88888.00 2007-05-24 22:37:08.000 144 12352.95 85.47 55484.15 88888.00 2007-05-24 22:37:08.125 144 12352.98 85.45 55484.20 88888.00 2007-05-24 22:37:08.250 144 12352.90 85.38 55484.18 88888.00 2007-05-24 22:37:08.375 144 12352.92 85.42 55484.18 88888.00 2007-05-24 22:37:08.500 144 12352.95 85.45 55484.15 88888.00 2007-05-24 22:37:08.625 144 12352.98 85.47 55484.15 88888.00 2007-05-24 22:37:08.750 144 12352.95 85.45 55484.12 88888.00 2007-05-24 22:37:08.875 144 12352.90 85.42 55484.18 88888.00 2007-05-24 22:37:09.000 144 12352.83 85.42 55484.18 88888.00 2007-05-24 22:37:09.125 144 12352.85 85.42 55484.18 88888.00 2007-05-24 22:37:09.250 144 12352.83 85.42 55484.18 88888.00 2007-05-24 22:37:09.375 144 12352.80 85.45 55484.12 88888.00 2007-05-24 22:37:09.500 144 12352.83 85.47 55484.12 88888.00 2007-05-24 22:37:09.625 144 12352.88 85.47 55484.15 88888.00 2007-05-24 22:37:09.750 144 12352.92 85.53 55484.20 88888.00 2007-05-24 22:37:09.875 144 12352.92 85.58 55484.22 88888.00 2007-05-24 22:37:10.000 144 12352.83 85.60 55484.20 88888.00 2007-05-24 22:37:10.125 144 12352.75 85.50 55484.18 88888.00 2007-05-24 22:37:10.250 144 12352.67 85.47 55484.20 88888.00 2007-05-24 22:37:10.375 144 12352.73 85.50 55484.20 88888.00 2007-05-24 22:37:10.500 144 12352.75 85.50 55484.20 88888.00 2007-05-24 22:37:10.625 144 12352.83 85.55 55484.20 88888.00 2007-05-24 22:37:10.750 144 12352.83 85.58 55484.20 88888.00 2007-05-24 22:37:10.875 144 12352.77 85.53 55484.20 88888.00 2007-05-24 22:37:11.000 144 12352.73 85.47 55484.18 88888.00 2007-05-24 22:37:11.125 144 12352.70 85.45 55484.18 88888.00 2007-05-24 22:37:11.250 144 12352.73 85.50 55484.20 88888.00 2007-05-24 22:37:11.375 144 12352.77 85.53 55484.22 88888.00 2007-05-24 22:37:11.500 144 12352.77 85.55 55484.22 88888.00 2007-05-24 22:37:11.625 144 12352.70 85.47 55484.20 88888.00 2007-05-24 22:37:11.750 144 12352.67 85.42 55484.18 88888.00 2007-05-24 22:37:11.875 144 12352.75 85.50 55484.20 88888.00 2007-05-24 22:37:12.000 144 12352.80 85.50 55484.20 88888.00 2007-05-24 22:37:12.125 144 12352.73 85.45 55484.25 88888.00 2007-05-24 22:37:12.250 144 12352.70 85.45 55484.25 88888.00 2007-05-24 22:37:12.375 144 12352.67 85.45 55484.25 88888.00 2007-05-24 22:37:12.500 144 12352.70 85.47 55484.28 88888.00 2007-05-24 22:37:12.625 144 12352.70 85.47 55484.28 88888.00 2007-05-24 22:37:12.750 144 12352.70 85.42 55484.28 88888.00 2007-05-24 22:37:12.875 144 12352.70 85.45 55484.25 88888.00 2007-05-24 22:37:13.000 144 12352.65 85.45 55484.25 88888.00 2007-05-24 22:37:13.125 144 12352.62 85.40 55484.25 88888.00 2007-05-24 22:37:13.250 144 12352.60 85.35 55484.28 88888.00 2007-05-24 22:37:13.375 144 12352.65 85.38 55484.25 88888.00 2007-05-24 22:37:13.500 144 12352.67 85.40 55484.28 88888.00 2007-05-24 22:37:13.625 144 12352.70 85.45 55484.30 88888.00 2007-05-24 22:37:13.750 144 12352.67 85.45 55484.32 88888.00 2007-05-24 22:37:13.875 144 12352.58 85.40 55484.30 88888.00 2007-05-24 22:37:14.000 144 12352.52 85.38 55484.30 88888.00 2007-05-24 22:37:14.125 144 12352.52 85.38 55484.30 88888.00 2007-05-24 22:37:14.250 144 12352.60 85.40 55484.35 88888.00 2007-05-24 22:37:14.375 144 12352.60 85.42 55484.35 88888.00 2007-05-24 22:37:14.500 144 12352.58 85.40 55484.35 88888.00 2007-05-24 22:37:14.625 144 12352.60 85.40 55484.35 88888.00 2007-05-24 22:37:14.750 144 12352.62 85.45 55484.35 88888.00 2007-05-24 22:37:14.875 144 12352.62 85.45 55484.32 88888.00 2007-05-24 22:37:15.000 144 12352.70 85.45 55484.30 88888.00 2007-05-24 22:37:15.125 144 12352.70 85.40 55484.32 88888.00 2007-05-24 22:37:15.250 144 12352.75 85.42 55484.38 88888.00 2007-05-24 22:37:15.375 144 12352.73 85.40 55484.38 88888.00 2007-05-24 22:37:15.500 144 12352.62 85.40 55484.38 88888.00 2007-05-24 22:37:15.625 144 12352.65 85.40 55484.38 88888.00 2007-05-24 22:37:15.750 144 12352.60 85.40 55484.35 88888.00 2007-05-24 22:37:15.875 144 12352.52 85.40 55484.32 88888.00 2007-05-24 22:37:16.000 144 12352.52 85.40 55484.28 88888.00 2007-05-24 22:37:16.125 144 12352.55 85.45 55484.35 88888.00 2007-05-24 22:37:16.250 144 12352.55 85.40 55484.35 88888.00 2007-05-24 22:37:16.375 144 12352.55 85.35 55484.35 88888.00 2007-05-24 22:37:16.500 144 12352.45 85.35 55484.30 88888.00 2007-05-24 22:37:16.625 144 12352.45 85.42 55484.32 88888.00 2007-05-24 22:37:16.750 144 12352.50 85.45 55484.35 88888.00 2007-05-24 22:37:16.875 144 12352.58 85.47 55484.40 88888.00 2007-05-24 22:37:17.000 144 12352.60 85.42 55484.38 88888.00 2007-05-24 22:37:17.125 144 12352.58 85.42 55484.35 88888.00 2007-05-24 22:37:17.250 144 12352.48 85.35 55484.32 88888.00 2007-05-24 22:37:17.375 144 12352.42 85.30 55484.30 88888.00 2007-05-24 22:37:17.500 144 12352.45 85.35 55484.32 88888.00 2007-05-24 22:37:17.625 144 12352.45 85.38 55484.35 88888.00 2007-05-24 22:37:17.750 144 12352.48 85.40 55484.38 88888.00 2007-05-24 22:37:17.875 144 12352.50 85.35 55484.38 88888.00 2007-05-24 22:37:18.000 144 12352.52 85.28 55484.38 88888.00 2007-05-24 22:37:18.125 144 12352.58 85.35 55484.38 88888.00 2007-05-24 22:37:18.250 144 12352.52 85.35 55484.38 88888.00 2007-05-24 22:37:18.375 144 12352.48 85.33 55484.38 88888.00 2007-05-24 22:37:18.500 144 12352.42 85.30 55484.38 88888.00 2007-05-24 22:37:18.625 144 12352.38 85.25 55484.38 88888.00 2007-05-24 22:37:18.750 144 12352.38 85.30 55484.35 88888.00 2007-05-24 22:37:18.875 144 12352.42 85.28 55484.38 88888.00 2007-05-24 22:37:19.000 144 12352.45 85.30 55484.40 88888.00 2007-05-24 22:37:19.125 144 12352.42 85.38 55484.45 88888.00 2007-05-24 22:37:19.250 144 12352.38 85.35 55484.43 88888.00 2007-05-24 22:37:19.375 144 12352.38 85.35 55484.45 88888.00 2007-05-24 22:37:19.500 144 12352.40 85.40 55484.45 88888.00 2007-05-24 22:37:19.625 144 12352.40 85.30 55484.43 88888.00 2007-05-24 22:37:19.750 144 12352.38 85.28 55484.40 88888.00 2007-05-24 22:37:19.875 144 12352.40 85.35 55484.43 88888.00 2007-05-24 22:37:20.000 144 12352.35 85.35 55484.43 88888.00 2007-05-24 22:37:20.125 144 12352.35 85.33 55484.45 88888.00 2007-05-24 22:37:20.250 144 12352.40 85.35 55484.45 88888.00 2007-05-24 22:37:20.375 144 12352.45 85.38 55484.45 88888.00 2007-05-24 22:37:20.500 144 12352.42 85.38 55484.45 88888.00 2007-05-24 22:37:20.625 144 12352.30 85.33 55484.47 88888.00 2007-05-24 22:37:20.750 144 12352.27 85.28 55484.50 88888.00 2007-05-24 22:37:20.875 144 12352.25 85.30 55484.47 88888.00 2007-05-24 22:37:21.000 144 12352.27 85.38 55484.50 88888.00 2007-05-24 22:37:21.125 144 12352.27 85.38 55484.53 88888.00 2007-05-24 22:37:21.250 144 12352.25 85.28 55484.50 88888.00 2007-05-24 22:37:21.375 144 12352.25 85.25 55484.53 88888.00 2007-05-24 22:37:21.500 144 12352.25 85.30 55484.53 88888.00 2007-05-24 22:37:21.625 144 12352.27 85.35 55484.55 88888.00 2007-05-24 22:37:21.750 144 12352.25 85.33 55484.55 88888.00 2007-05-24 22:37:21.875 144 12352.25 85.30 55484.57 88888.00 2007-05-24 22:37:22.000 144 12352.20 85.30 55484.55 88888.00 2007-05-24 22:37:22.125 144 12352.20 85.25 55484.55 88888.00 2007-05-24 22:37:22.250 144 12352.23 85.22 55484.53 88888.00 2007-05-24 22:37:22.375 144 12352.23 85.33 55484.55 88888.00 2007-05-24 22:37:22.500 144 12352.25 85.38 55484.57 88888.00 2007-05-24 22:37:22.625 144 12352.23 85.35 55484.57 88888.00 2007-05-24 22:37:22.750 144 12352.20 85.28 55484.53 88888.00 2007-05-24 22:37:22.875 144 12352.20 85.30 55484.55 88888.00 2007-05-24 22:37:23.000 144 12352.15 85.28 55484.50 88888.00 2007-05-24 22:37:23.125 144 12352.15 85.30 55484.55 88888.00 2007-05-24 22:37:23.250 144 12352.15 85.30 55484.53 88888.00 2007-05-24 22:37:23.375 144 12352.23 85.33 55484.53 88888.00 2007-05-24 22:37:23.500 144 12352.20 85.33 55484.53 88888.00 2007-05-24 22:37:23.625 144 12352.17 85.33 55484.50 88888.00 2007-05-24 22:37:23.750 144 12352.15 85.33 55484.50 88888.00 2007-05-24 22:37:23.875 144 12352.12 85.40 55484.55 88888.00 2007-05-24 22:37:24.000 144 12352.15 85.40 55484.57 88888.00 2007-05-24 22:37:24.125 144 12352.12 85.33 55484.57 88888.00 2007-05-24 22:37:24.250 144 12352.10 85.28 55484.57 88888.00 2007-05-24 22:37:24.375 144 12352.12 85.35 55484.57 88888.00 2007-05-24 22:37:24.500 144 12352.10 85.38 55484.60 88888.00 2007-05-24 22:37:24.625 144 12352.08 85.42 55484.60 88888.00 2007-05-24 22:37:24.750 144 12352.08 85.38 55484.60 88888.00 2007-05-24 22:37:24.875 144 12352.05 85.35 55484.60 88888.00 2007-05-24 22:37:25.000 144 12352.00 85.30 55484.60 88888.00 2007-05-24 22:37:25.125 144 12352.05 85.35 55484.65 88888.00 2007-05-24 22:37:25.250 144 12352.05 85.38 55484.62 88888.00 2007-05-24 22:37:25.375 144 12352.05 85.42 55484.65 88888.00 2007-05-24 22:37:25.500 144 12352.02 85.42 55484.65 88888.00 2007-05-24 22:37:25.625 144 12351.95 85.45 55484.65 88888.00 2007-05-24 22:37:25.750 144 12351.92 85.45 55484.65 88888.00 2007-05-24 22:37:25.875 144 12351.92 85.42 55484.70 88888.00 2007-05-24 22:37:26.000 144 12351.90 85.42 55484.68 88888.00 2007-05-24 22:37:26.125 144 12351.88 85.42 55484.68 88888.00 2007-05-24 22:37:26.250 144 12351.90 85.40 55484.68 88888.00 2007-05-24 22:37:26.375 144 12351.85 85.45 55484.70 88888.00 2007-05-24 22:37:26.500 144 12351.83 85.40 55484.72 88888.00 2007-05-24 22:37:26.625 144 12351.73 85.33 55484.68 88888.00 2007-05-24 22:37:26.750 144 12351.67 85.30 55484.68 88888.00 2007-05-24 22:37:26.875 144 12351.77 85.38 55484.70 88888.00 2007-05-24 22:37:27.000 144 12351.83 85.42 55484.70 88888.00 2007-05-24 22:37:27.125 144 12351.88 85.45 55484.72 88888.00 2007-05-24 22:37:27.250 144 12351.80 85.35 55484.72 88888.00 2007-05-24 22:37:27.375 144 12351.73 85.33 55484.72 88888.00 2007-05-24 22:37:27.500 144 12351.67 85.33 55484.72 88888.00 2007-05-24 22:37:27.625 144 12351.75 85.35 55484.75 88888.00 2007-05-24 22:37:27.750 144 12351.77 85.38 55484.72 88888.00 2007-05-24 22:37:27.875 144 12351.65 85.40 55484.75 88888.00 2007-05-24 22:37:28.000 144 12351.62 85.42 55484.78 88888.00 2007-05-24 22:37:28.125 144 12351.70 85.45 55484.82 88888.00 2007-05-24 22:37:28.250 144 12351.75 85.42 55484.80 88888.00 2007-05-24 22:37:28.375 144 12351.70 85.45 55484.82 88888.00 2007-05-24 22:37:28.500 144 12351.60 85.42 55484.82 88888.00 2007-05-24 22:37:28.625 144 12351.55 85.40 55484.80 88888.00 2007-05-24 22:37:28.750 144 12351.58 85.45 55484.80 88888.00 2007-05-24 22:37:28.875 144 12351.58 85.42 55484.82 88888.00 2007-05-24 22:37:29.000 144 12351.52 85.35 55484.80 88888.00 2007-05-24 22:37:29.125 144 12351.52 85.35 55484.80 88888.00 2007-05-24 22:37:29.250 144 12351.55 85.35 55484.82 88888.00 2007-05-24 22:37:29.375 144 12351.58 85.38 55484.82 88888.00 2007-05-24 22:37:29.500 144 12351.48 85.33 55484.78 88888.00 2007-05-24 22:37:29.625 144 12351.50 85.38 55484.80 88888.00 2007-05-24 22:37:29.750 144 12351.48 85.40 55484.80 88888.00 2007-05-24 22:37:29.875 144 12351.40 85.40 55484.78 88888.00 2007-05-24 22:37:30.000 144 12351.42 85.42 55484.80 88888.00 2007-05-24 22:37:30.125 144 12351.48 85.45 55484.80 88888.00 2007-05-24 22:37:30.250 144 12351.40 85.35 55484.78 88888.00 2007-05-24 22:37:30.375 144 12351.33 85.38 55484.82 88888.00 2007-05-24 22:37:30.500 144 12351.33 85.45 55484.82 88888.00 2007-05-24 22:37:30.625 144 12351.30 85.45 55484.82 88888.00 2007-05-24 22:37:30.750 144 12351.27 85.42 55484.85 88888.00 2007-05-24 22:37:30.875 144 12351.33 85.42 55484.88 88888.00 2007-05-24 22:37:31.000 144 12351.30 85.42 55484.88 88888.00 2007-05-24 22:37:31.125 144 12351.20 85.35 55484.85 88888.00 2007-05-24 22:37:31.250 144 12351.15 85.35 55484.85 88888.00 2007-05-24 22:37:31.375 144 12351.20 85.45 55484.88 88888.00 2007-05-24 22:37:31.500 144 12351.10 85.45 55484.88 88888.00 2007-05-24 22:37:31.625 144 12351.05 85.40 55484.88 88888.00 2007-05-24 22:37:31.750 144 12351.10 85.40 55484.88 88888.00 2007-05-24 22:37:31.875 144 12351.15 85.42 55484.88 88888.00 2007-05-24 22:37:32.000 144 12351.15 85.40 55484.90 88888.00 2007-05-24 22:37:32.125 144 12351.17 85.40 55484.90 88888.00 2007-05-24 22:37:32.250 144 12351.12 85.38 55484.90 88888.00 2007-05-24 22:37:32.375 144 12351.05 85.40 55484.93 88888.00 2007-05-24 22:37:32.500 144 12351.08 85.38 55484.90 88888.00 2007-05-24 22:37:32.625 144 12351.08 85.35 55484.93 88888.00 2007-05-24 22:37:32.750 144 12351.08 85.38 55484.90 88888.00 2007-05-24 22:37:32.875 144 12351.08 85.47 55484.93 88888.00 2007-05-24 22:37:33.000 144 12351.05 85.47 55484.88 88888.00 2007-05-24 22:37:33.125 144 12350.95 85.40 55484.90 88888.00 2007-05-24 22:37:33.250 144 12350.98 85.35 55484.97 88888.00 2007-05-24 22:37:33.375 144 12351.00 85.42 55484.97 88888.00 2007-05-24 22:37:33.500 144 12351.00 85.47 55484.97 88888.00 2007-05-24 22:37:33.625 144 12351.05 85.47 55484.97 88888.00 2007-05-24 22:37:33.750 144 12351.05 85.45 55484.93 88888.00 2007-05-24 22:37:33.875 144 12351.02 85.45 55484.97 88888.00 2007-05-24 22:37:34.000 144 12350.98 85.45 55484.95 88888.00 2007-05-24 22:37:34.125 144 12350.95 85.47 55484.95 88888.00 2007-05-24 22:37:34.250 144 12350.90 85.45 55484.97 88888.00 2007-05-24 22:37:34.375 144 12350.85 85.42 55484.95 88888.00 2007-05-24 22:37:34.500 144 12350.77 85.38 55484.93 88888.00 2007-05-24 22:37:34.625 144 12350.85 85.40 55484.95 88888.00 2007-05-24 22:37:34.750 144 12350.95 85.45 55484.97 88888.00 2007-05-24 22:37:34.875 144 12350.92 85.47 55484.97 88888.00 2007-05-24 22:37:35.000 144 12350.92 85.45 55485.00 88888.00 2007-05-24 22:37:35.125 144 12350.92 85.45 55485.03 88888.00 2007-05-24 22:37:35.250 144 12350.77 85.35 55484.95 88888.00 2007-05-24 22:37:35.375 144 12350.77 85.38 55484.95 88888.00 2007-05-24 22:37:35.500 144 12350.85 85.38 55484.95 88888.00 2007-05-24 22:37:35.625 144 12350.83 85.38 55484.97 88888.00 2007-05-24 22:37:35.750 144 12350.88 85.38 55484.97 88888.00 2007-05-24 22:37:35.875 144 12350.92 85.35 55485.00 88888.00 2007-05-24 22:37:36.000 144 12351.00 85.35 55485.03 88888.00 2007-05-24 22:37:36.125 144 12350.90 85.40 55485.03 88888.00 2007-05-24 22:37:36.250 144 12350.83 85.42 55485.05 88888.00 2007-05-24 22:37:36.375 144 12350.83 85.40 55485.00 88888.00 2007-05-24 22:37:36.500 144 12350.73 85.35 55485.03 88888.00 2007-05-24 22:37:36.625 144 12350.70 85.35 55485.05 88888.00 2007-05-24 22:37:36.750 144 12350.73 85.35 55485.07 88888.00 2007-05-24 22:37:36.875 144 12350.75 85.33 55485.07 88888.00 2007-05-24 22:37:37.000 144 12350.75 85.30 55485.05 88888.00 2007-05-24 22:37:37.125 144 12350.73 85.28 55485.05 88888.00 2007-05-24 22:37:37.250 144 12350.70 85.28 55485.05 88888.00 2007-05-24 22:37:37.375 144 12350.75 85.33 55485.05 88888.00 2007-05-24 22:37:37.500 144 12350.70 85.33 55485.05 88888.00 2007-05-24 22:37:37.625 144 12350.70 85.35 55485.07 88888.00 2007-05-24 22:37:37.750 144 12350.73 85.33 55485.10 88888.00 2007-05-24 22:37:37.875 144 12350.70 85.28 55485.10 88888.00 2007-05-24 22:37:38.000 144 12350.73 85.30 55485.10 88888.00 2007-05-24 22:37:38.125 144 12350.73 85.38 55485.15 88888.00 2007-05-24 22:37:38.250 144 12350.60 85.35 55485.10 88888.00 2007-05-24 22:37:38.375 144 12350.52 85.38 55485.12 88888.00 2007-05-24 22:37:38.500 144 12350.60 85.38 55485.18 88888.00 2007-05-24 22:37:38.625 144 12350.60 85.35 55485.15 88888.00 2007-05-24 22:37:38.750 144 12350.55 85.33 55485.10 88888.00 2007-05-24 22:37:38.875 144 12350.62 85.35 55485.10 88888.00 2007-05-24 22:37:39.000 144 12350.65 85.35 55485.07 88888.00 2007-05-24 22:37:39.125 144 12350.58 85.33 55485.10 88888.00 2007-05-24 22:37:39.250 144 12350.55 85.28 55485.07 88888.00 2007-05-24 22:37:39.375 144 12350.52 85.28 55485.07 88888.00 2007-05-24 22:37:39.500 144 12350.58 85.35 55485.12 88888.00 2007-05-24 22:37:39.625 144 12350.55 85.35 55485.15 88888.00 2007-05-24 22:37:39.750 144 12350.55 85.33 55485.15 88888.00 2007-05-24 22:37:39.875 144 12350.55 85.30 55485.15 88888.00 2007-05-24 22:37:40.000 144 12350.55 85.35 55485.18 88888.00 2007-05-24 22:37:40.125 144 12350.60 85.38 55485.18 88888.00 2007-05-24 22:37:40.250 144 12350.55 85.33 55485.18 88888.00 2007-05-24 22:37:40.375 144 12350.48 85.30 55485.12 88888.00 2007-05-24 22:37:40.500 144 12350.50 85.30 55485.12 88888.00 2007-05-24 22:37:40.625 144 12350.50 85.33 55485.12 88888.00 2007-05-24 22:37:40.750 144 12350.48 85.35 55485.10 88888.00 2007-05-24 22:37:40.875 144 12350.55 85.35 55485.15 88888.00 2007-05-24 22:37:41.000 144 12350.62 85.35 55485.18 88888.00 2007-05-24 22:37:41.125 144 12350.60 85.35 55485.20 88888.00 2007-05-24 22:37:41.250 144 12350.55 85.25 55485.15 88888.00 2007-05-24 22:37:41.375 144 12350.52 85.25 55485.20 88888.00 2007-05-24 22:37:41.500 144 12350.52 85.28 55485.20 88888.00 2007-05-24 22:37:41.625 144 12350.52 85.30 55485.18 88888.00 2007-05-24 22:37:41.750 144 12350.50 85.33 55485.20 88888.00 2007-05-24 22:37:41.875 144 12350.50 85.33 55485.20 88888.00 2007-05-24 22:37:42.000 144 12350.40 85.28 55485.18 88888.00 2007-05-24 22:37:42.125 144 12350.40 85.38 55485.20 88888.00 2007-05-24 22:37:42.250 144 12350.42 85.38 55485.18 88888.00 2007-05-24 22:37:42.375 144 12350.38 85.33 55485.15 88888.00 2007-05-24 22:37:42.500 144 12350.38 85.38 55485.15 88888.00 2007-05-24 22:37:42.625 144 12350.35 85.42 55485.18 88888.00 2007-05-24 22:37:42.750 144 12350.38 85.45 55485.20 88888.00 2007-05-24 22:37:42.875 144 12350.35 85.45 55485.22 88888.00 2007-05-24 22:37:43.000 144 12350.35 85.45 55485.22 88888.00 2007-05-24 22:37:43.125 144 12350.40 85.50 55485.22 88888.00 2007-05-24 22:37:43.250 144 12350.42 85.42 55485.20 88888.00 2007-05-24 22:37:43.375 144 12350.45 85.47 55485.22 88888.00 2007-05-24 22:37:43.500 144 12350.40 85.53 55485.20 88888.00 2007-05-24 22:37:43.625 144 12350.35 85.45 55485.22 88888.00 2007-05-24 22:37:43.750 144 12350.30 85.42 55485.22 88888.00 2007-05-24 22:37:43.875 144 12350.27 85.42 55485.22 88888.00 2007-05-24 22:37:44.000 144 12350.33 85.50 55485.28 88888.00 2007-05-24 22:37:44.125 144 12350.38 85.50 55485.30 88888.00 2007-05-24 22:37:44.250 144 12350.35 85.47 55485.25 88888.00 2007-05-24 22:37:44.375 144 12350.25 85.45 55485.22 88888.00 2007-05-24 22:37:44.500 144 12350.25 85.47 55485.22 88888.00 2007-05-24 22:37:44.625 144 12350.35 85.50 55485.25 88888.00 2007-05-24 22:37:44.750 144 12350.35 85.47 55485.22 88888.00 2007-05-24 22:37:44.875 144 12350.33 85.45 55485.22 88888.00 2007-05-24 22:37:45.000 144 12350.25 85.47 55485.22 88888.00 2007-05-24 22:37:45.125 144 12350.30 85.50 55485.25 88888.00 2007-05-24 22:37:45.250 144 12350.30 85.50 55485.25 88888.00 2007-05-24 22:37:45.375 144 12350.33 85.55 55485.28 88888.00 2007-05-24 22:37:45.500 144 12350.35 85.50 55485.28 88888.00 2007-05-24 22:37:45.625 144 12350.35 85.45 55485.25 88888.00 2007-05-24 22:37:45.750 144 12350.30 85.45 55485.28 88888.00 2007-05-24 22:37:45.875 144 12350.27 85.53 55485.28 88888.00 2007-05-24 22:37:46.000 144 12350.25 85.50 55485.30 88888.00 2007-05-24 22:37:46.125 144 12350.23 85.50 55485.30 88888.00 2007-05-24 22:37:46.250 144 12350.20 85.50 55485.30 88888.00 2007-05-24 22:37:46.375 144 12350.20 85.53 55485.30 88888.00 2007-05-24 22:37:46.500 144 12350.23 85.53 55485.28 88888.00 2007-05-24 22:37:46.625 144 12350.23 85.55 55485.32 88888.00 2007-05-24 22:37:46.750 144 12350.15 85.50 55485.30 88888.00 2007-05-24 22:37:46.875 144 12350.12 85.55 55485.32 88888.00 2007-05-24 22:37:47.000 144 12350.15 85.53 55485.32 88888.00 2007-05-24 22:37:47.125 144 12350.12 85.53 55485.32 88888.00 2007-05-24 22:37:47.250 144 12350.02 85.55 55485.32 88888.00 2007-05-24 22:37:47.375 144 12350.05 85.60 55485.35 88888.00 2007-05-24 22:37:47.500 144 12350.05 85.60 55485.35 88888.00 2007-05-24 22:37:47.625 144 12350.02 85.60 55485.38 88888.00 2007-05-24 22:37:47.750 144 12350.05 85.55 55485.35 88888.00 2007-05-24 22:37:47.875 144 12350.05 85.58 55485.32 88888.00 2007-05-24 22:37:48.000 144 12350.05 85.65 55485.32 88888.00 2007-05-24 22:37:48.125 144 12350.00 85.67 55485.35 88888.00 2007-05-24 22:37:48.250 144 12349.88 85.65 55485.35 88888.00 2007-05-24 22:37:48.375 144 12349.88 85.67 55485.38 88888.00 2007-05-24 22:37:48.500 144 12349.88 85.70 55485.38 88888.00 2007-05-24 22:37:48.625 144 12349.83 85.65 55485.38 88888.00 2007-05-24 22:37:48.750 144 12349.80 85.60 55485.38 88888.00 2007-05-24 22:37:48.875 144 12349.85 85.65 55485.38 88888.00 2007-05-24 22:37:49.000 144 12349.85 85.65 55485.38 88888.00 2007-05-24 22:37:49.125 144 12349.85 85.65 55485.35 88888.00 2007-05-24 22:37:49.250 144 12349.90 85.65 55485.38 88888.00 2007-05-24 22:37:49.375 144 12349.98 85.70 55485.38 88888.00 2007-05-24 22:37:49.500 144 12349.98 85.67 55485.35 88888.00 2007-05-24 22:37:49.625 144 12349.92 85.70 55485.38 88888.00 2007-05-24 22:37:49.750 144 12349.92 85.75 55485.38 88888.00 2007-05-24 22:37:49.875 144 12349.98 85.75 55485.40 88888.00 2007-05-24 22:37:50.000 144 12350.02 85.72 55485.40 88888.00 2007-05-24 22:37:50.125 144 12349.98 85.72 55485.40 88888.00 2007-05-24 22:37:50.250 144 12349.90 85.72 55485.43 88888.00 2007-05-24 22:37:50.375 144 12349.85 85.72 55485.45 88888.00 2007-05-24 22:37:50.500 144 12349.88 85.80 55485.45 88888.00 2007-05-24 22:37:50.625 144 12349.95 85.85 55485.45 88888.00 2007-05-24 22:37:50.750 144 12349.95 85.83 55485.45 88888.00 2007-05-24 22:37:50.875 144 12349.85 85.85 55485.47 88888.00 2007-05-24 22:37:51.000 144 12349.83 85.80 55485.47 88888.00 2007-05-24 22:37:51.125 144 12349.85 85.85 55485.47 88888.00 2007-05-24 22:37:51.250 144 12349.83 85.88 55485.50 88888.00 2007-05-24 22:37:51.375 144 12349.77 85.88 55485.50 88888.00 2007-05-24 22:37:51.500 144 12349.70 85.85 55485.50 88888.00 2007-05-24 22:37:51.625 144 12349.65 85.88 55485.47 88888.00 2007-05-24 22:37:51.750 144 12349.65 85.95 55485.53 88888.00 2007-05-24 22:37:51.875 144 12349.73 86.00 55485.55 88888.00 2007-05-24 22:37:52.000 144 12349.70 85.95 55485.53 88888.00 2007-05-24 22:37:52.125 144 12349.67 85.95 55485.53 88888.00 2007-05-24 22:37:52.250 144 12349.65 85.97 55485.50 88888.00 2007-05-24 22:37:52.375 144 12349.62 86.00 55485.50 88888.00 2007-05-24 22:37:52.500 144 12349.55 86.03 55485.50 88888.00 2007-05-24 22:37:52.625 144 12349.55 86.03 55485.53 88888.00 2007-05-24 22:37:52.750 144 12349.52 85.97 55485.47 88888.00 2007-05-24 22:37:52.875 144 12349.55 86.00 55485.47 88888.00 2007-05-24 22:37:53.000 144 12349.50 86.00 55485.47 88888.00 2007-05-24 22:37:53.125 144 12349.52 86.08 55485.50 88888.00 2007-05-24 22:37:53.250 144 12349.50 86.10 55485.53 88888.00 2007-05-24 22:37:53.375 144 12349.50 86.08 55485.53 88888.00 2007-05-24 22:37:53.500 144 12349.50 86.10 55485.53 88888.00 2007-05-24 22:37:53.625 144 12349.52 86.15 55485.55 88888.00 2007-05-24 22:37:53.750 144 12349.48 86.17 55485.57 88888.00 2007-05-24 22:37:53.875 144 12349.45 86.20 55485.57 88888.00 2007-05-24 22:37:54.000 144 12349.33 86.15 55485.50 88888.00 2007-05-24 22:37:54.125 144 12349.30 86.08 55485.50 88888.00 2007-05-24 22:37:54.250 144 12349.33 86.08 55485.55 88888.00 2007-05-24 22:37:54.375 144 12349.35 86.10 55485.53 88888.00 2007-05-24 22:37:54.500 144 12349.33 86.12 55485.55 88888.00 2007-05-24 22:37:54.625 144 12349.17 86.15 55485.55 88888.00 2007-05-24 22:37:54.750 144 12349.15 86.22 55485.55 88888.00 2007-05-24 22:37:54.875 144 12349.23 86.20 55485.57 88888.00 2007-05-24 22:37:55.000 144 12349.33 86.17 55485.57 88888.00 2007-05-24 22:37:55.125 144 12349.25 86.15 55485.57 88888.00 2007-05-24 22:37:55.250 144 12349.17 86.20 55485.57 88888.00 2007-05-24 22:37:55.375 144 12349.20 86.28 55485.62 88888.00 2007-05-24 22:37:55.500 144 12349.20 86.28 55485.60 88888.00 2007-05-24 22:37:55.625 144 12349.10 86.17 55485.60 88888.00 2007-05-24 22:37:55.750 144 12349.08 86.22 55485.60 88888.00 2007-05-24 22:37:55.875 144 12349.00 86.22 55485.55 88888.00 2007-05-24 22:37:56.000 144 12348.98 86.15 55485.55 88888.00 2007-05-24 22:37:56.125 144 12348.90 86.15 55485.57 88888.00 2007-05-24 22:37:56.250 144 12348.85 86.20 55485.60 88888.00 2007-05-24 22:37:56.375 144 12348.85 86.22 55485.60 88888.00 2007-05-24 22:37:56.500 144 12348.83 86.25 55485.57 88888.00 2007-05-24 22:37:56.625 144 12348.85 86.22 55485.57 88888.00 2007-05-24 22:37:56.750 144 12348.92 86.28 55485.60 88888.00 2007-05-24 22:37:56.875 144 12349.00 86.35 55485.68 88888.00 2007-05-24 22:37:57.000 144 12348.90 86.33 55485.68 88888.00 2007-05-24 22:37:57.125 144 12348.90 86.38 55485.70 88888.00 2007-05-24 22:37:57.250 144 12348.92 86.40 55485.72 88888.00 2007-05-24 22:37:57.375 144 12348.90 86.42 55485.68 88888.00 2007-05-24 22:37:57.500 144 12348.85 86.42 55485.68 88888.00 2007-05-24 22:37:57.625 144 12348.88 86.47 55485.70 88888.00 2007-05-24 22:37:57.750 144 12348.88 86.47 55485.70 88888.00 2007-05-24 22:37:57.875 144 12348.83 86.47 55485.72 88888.00 2007-05-24 22:37:58.000 144 12348.75 86.47 55485.70 88888.00 2007-05-24 22:37:58.125 144 12348.80 86.50 55485.75 88888.00 2007-05-24 22:37:58.250 144 12348.83 86.47 55485.72 88888.00 2007-05-24 22:37:58.375 144 12348.73 86.42 55485.65 88888.00 2007-05-24 22:37:58.500 144 12348.65 86.45 55485.68 88888.00 2007-05-24 22:37:58.625 144 12348.73 86.47 55485.72 88888.00 2007-05-24 22:37:58.750 144 12348.75 86.55 55485.78 88888.00 2007-05-24 22:37:58.875 144 12348.65 86.53 55485.75 88888.00 2007-05-24 22:37:59.000 144 12348.58 86.53 55485.72 88888.00 2007-05-24 22:37:59.125 144 12348.62 86.50 55485.70 88888.00 2007-05-24 22:37:59.250 144 12348.58 86.47 55485.68 88888.00 2007-05-24 22:37:59.375 144 12348.55 86.50 55485.72 88888.00 2007-05-24 22:37:59.500 144 12348.50 86.47 55485.75 88888.00 2007-05-24 22:37:59.625 144 12348.55 86.53 55485.78 88888.00 2007-05-24 22:37:59.750 144 12348.45 86.50 55485.75 88888.00 2007-05-24 22:37:59.875 144 12348.42 86.50 55485.80 88888.00 2007-05-24 22:38:00.000 144 12348.48 86.47 55485.82 88888.00 2007-05-24 22:38:00.125 144 12348.50 86.45 55485.80 88888.00 2007-05-24 22:38:00.250 144 12348.40 86.50 55485.78 88888.00 2007-05-24 22:38:00.375 144 12348.35 86.47 55485.78 88888.00 2007-05-24 22:38:00.500 144 12348.33 86.45 55485.80 88888.00 2007-05-24 22:38:00.625 144 12348.38 86.45 55485.82 88888.00 2007-05-24 22:38:00.750 144 12348.35 86.50 55485.85 88888.00 2007-05-24 22:38:00.875 144 12348.35 86.53 55485.88 88888.00 2007-05-24 22:38:01.000 144 12348.40 86.55 55485.85 88888.00 2007-05-24 22:38:01.125 144 12348.35 86.55 55485.85 88888.00 2007-05-24 22:38:01.250 144 12348.23 86.58 55485.85 88888.00 2007-05-24 22:38:01.375 144 12348.23 86.60 55485.88 88888.00 2007-05-24 22:38:01.500 144 12348.27 86.60 55485.85 88888.00 2007-05-24 22:38:01.625 144 12348.27 86.65 55485.82 88888.00 2007-05-24 22:38:01.750 144 12348.23 86.65 55485.80 88888.00 2007-05-24 22:38:01.875 144 12348.23 86.65 55485.85 88888.00 2007-05-24 22:38:02.000 144 12348.27 86.65 55485.90 88888.00 2007-05-24 22:38:02.125 144 12348.20 86.67 55485.90 88888.00 2007-05-24 22:38:02.250 144 12348.15 86.70 55485.90 88888.00 2007-05-24 22:38:02.375 144 12348.17 86.75 55485.90 88888.00 2007-05-24 22:38:02.500 144 12348.10 86.67 55485.85 88888.00 2007-05-24 22:38:02.625 144 12348.08 86.67 55485.90 88888.00 2007-05-24 22:38:02.750 144 12348.12 86.75 55485.90 88888.00 2007-05-24 22:38:02.875 144 12348.10 86.72 55485.88 88888.00 2007-05-24 22:38:03.000 144 12348.08 86.72 55485.85 88888.00 2007-05-24 22:38:03.125 144 12348.02 86.72 55485.82 88888.00 2007-05-24 22:38:03.250 144 12348.02 86.70 55485.88 88888.00 2007-05-24 22:38:03.375 144 12348.12 86.80 55485.90 88888.00 2007-05-24 22:38:03.500 144 12348.15 86.78 55485.90 88888.00 2007-05-24 22:38:03.625 144 12347.98 86.72 55485.88 88888.00 2007-05-24 22:38:03.750 144 12347.90 86.75 55485.90 88888.00 2007-05-24 22:38:03.875 144 12347.95 86.78 55485.93 88888.00 2007-05-24 22:38:04.000 144 12347.98 86.78 55485.88 88888.00 2007-05-24 22:38:04.125 144 12347.95 86.75 55485.90 88888.00 2007-05-24 22:38:04.250 144 12347.95 86.75 55485.95 88888.00 2007-05-24 22:38:04.375 144 12348.00 86.78 55485.95 88888.00 2007-05-24 22:38:04.500 144 12347.98 86.72 55485.93 88888.00 2007-05-24 22:38:04.625 144 12347.90 86.70 55485.90 88888.00 2007-05-24 22:38:04.750 144 12347.88 86.67 55485.93 88888.00 2007-05-24 22:38:04.875 144 12347.90 86.67 55485.93 88888.00 2007-05-24 22:38:05.000 144 12347.92 86.72 55485.93 88888.00 2007-05-24 22:38:05.125 144 12347.90 86.72 55485.95 88888.00 2007-05-24 22:38:05.250 144 12347.80 86.72 55485.93 88888.00 2007-05-24 22:38:05.375 144 12347.83 86.78 55485.90 88888.00 2007-05-24 22:38:05.500 144 12347.85 86.72 55485.93 88888.00 2007-05-24 22:38:05.625 144 12347.85 86.70 55485.97 88888.00 2007-05-24 22:38:05.750 144 12347.90 86.72 55485.95 88888.00 2007-05-24 22:38:05.875 144 12347.88 86.75 55485.93 88888.00 2007-05-24 22:38:06.000 144 12347.90 86.75 55485.93 88888.00 2007-05-24 22:38:06.125 144 12347.88 86.75 55485.95 88888.00 2007-05-24 22:38:06.250 144 12347.80 86.78 55485.95 88888.00 2007-05-24 22:38:06.375 144 12347.70 86.75 55485.93 88888.00 2007-05-24 22:38:06.500 144 12347.65 86.67 55485.93 88888.00 2007-05-24 22:38:06.625 144 12347.67 86.70 55485.95 88888.00 2007-05-24 22:38:06.750 144 12347.73 86.78 55485.97 88888.00 2007-05-24 22:38:06.875 144 12347.65 86.78 55485.97 88888.00 2007-05-24 22:38:07.000 144 12347.65 86.78 55485.97 88888.00 2007-05-24 22:38:07.125 144 12347.70 86.75 55485.97 88888.00 2007-05-24 22:38:07.250 144 12347.67 86.75 55486.00 88888.00 2007-05-24 22:38:07.375 144 12347.62 86.78 55485.97 88888.00 2007-05-24 22:38:07.500 144 12347.65 86.75 55486.00 88888.00 2007-05-24 22:38:07.625 144 12347.67 86.85 55486.00 88888.00 2007-05-24 22:38:07.750 144 12347.70 86.85 55486.00 88888.00 2007-05-24 22:38:07.875 144 12347.73 86.85 55486.03 88888.00 2007-05-24 22:38:08.000 144 12347.70 86.83 55486.03 88888.00 2007-05-24 22:38:08.125 144 12347.67 86.83 55486.00 88888.00 2007-05-24 22:38:08.250 144 12347.65 86.75 55485.97 88888.00 2007-05-24 22:38:08.375 144 12347.55 86.70 55485.97 88888.00 2007-05-24 22:38:08.500 144 12347.50 86.72 55485.97 88888.00 2007-05-24 22:38:08.625 144 12347.52 86.78 55485.95 88888.00 2007-05-24 22:38:08.750 144 12347.58 86.72 55485.97 88888.00 2007-05-24 22:38:08.875 144 12347.58 86.72 55486.00 88888.00 2007-05-24 22:38:09.000 144 12347.55 86.78 55486.00 88888.00 2007-05-24 22:38:09.125 144 12347.55 86.83 55486.00 88888.00 2007-05-24 22:38:09.250 144 12347.52 86.78 55486.00 88888.00 2007-05-24 22:38:09.375 144 12347.55 86.80 55486.00 88888.00 2007-05-24 22:38:09.500 144 12347.48 86.75 55486.00 88888.00 2007-05-24 22:38:09.625 144 12347.52 86.72 55486.03 88888.00 2007-05-24 22:38:09.750 144 12347.50 86.75 55486.03 88888.00 2007-05-24 22:38:09.875 144 12347.50 86.78 55486.03 88888.00 2007-05-24 22:38:10.000 144 12347.50 86.75 55486.00 88888.00 2007-05-24 22:38:10.125 144 12347.45 86.78 55486.03 88888.00 2007-05-24 22:38:10.250 144 12347.42 86.85 55486.05 88888.00 2007-05-24 22:38:10.375 144 12347.45 86.80 55486.05 88888.00 2007-05-24 22:38:10.500 144 12347.42 86.80 55486.05 88888.00 2007-05-24 22:38:10.625 144 12347.45 86.78 55486.10 88888.00 2007-05-24 22:38:10.750 144 12347.48 86.83 55486.05 88888.00 2007-05-24 22:38:10.875 144 12347.45 86.80 55486.07 88888.00 2007-05-24 22:38:11.000 144 12347.40 86.78 55486.10 88888.00 2007-05-24 22:38:11.125 144 12347.40 86.78 55486.10 88888.00 2007-05-24 22:38:11.250 144 12347.33 86.75 55486.10 88888.00 2007-05-24 22:38:11.375 144 12347.27 86.83 55486.10 88888.00 2007-05-24 22:38:11.500 144 12347.20 86.80 55486.07 88888.00 2007-05-24 22:38:11.625 144 12347.30 86.83 55486.10 88888.00 2007-05-24 22:38:11.750 144 12347.33 86.80 55486.10 88888.00 2007-05-24 22:38:11.875 144 12347.27 86.78 55486.10 88888.00 2007-05-24 22:38:12.000 144 12347.25 86.80 55486.10 88888.00 2007-05-24 22:38:12.125 144 12347.27 86.85 55486.10 88888.00 2007-05-24 22:38:12.250 144 12347.30 86.85 55486.15 88888.00 2007-05-24 22:38:12.375 144 12347.25 86.85 55486.15 88888.00 2007-05-24 22:38:12.500 144 12347.20 86.85 55486.15 88888.00 2007-05-24 22:38:12.625 144 12347.15 86.83 55486.18 88888.00 2007-05-24 22:38:12.750 144 12347.17 86.85 55486.15 88888.00 2007-05-24 22:38:12.875 144 12347.23 86.90 55486.18 88888.00 2007-05-24 22:38:13.000 144 12347.17 86.88 55486.15 88888.00 2007-05-24 22:38:13.125 144 12347.17 86.85 55486.15 88888.00 2007-05-24 22:38:13.250 144 12347.12 86.80 55486.15 88888.00 2007-05-24 22:38:13.375 144 12347.12 86.80 55486.12 88888.00 2007-05-24 22:38:13.500 144 12347.10 86.85 55486.10 88888.00 2007-05-24 22:38:13.625 144 12347.15 86.95 55486.12 88888.00 2007-05-24 22:38:13.750 144 12347.12 86.92 55486.15 88888.00 2007-05-24 22:38:13.875 144 12347.05 86.88 55486.15 88888.00 2007-05-24 22:38:14.000 144 12347.10 86.83 55486.15 88888.00 2007-05-24 22:38:14.125 144 12347.15 86.88 55486.15 88888.00 2007-05-24 22:38:14.250 144 12347.12 86.88 55486.15 88888.00 2007-05-24 22:38:14.375 144 12347.08 86.90 55486.18 88888.00 2007-05-24 22:38:14.500 144 12346.98 86.83 55486.18 88888.00 2007-05-24 22:38:14.625 144 12346.95 86.83 55486.20 88888.00 2007-05-24 22:38:14.750 144 12346.88 86.85 55486.22 88888.00 2007-05-24 22:38:14.875 144 12346.85 86.85 55486.22 88888.00 2007-05-24 22:38:15.000 144 12346.85 86.83 55486.22 88888.00 2007-05-24 22:38:15.125 144 12346.83 86.80 55486.22 88888.00 2007-05-24 22:38:15.250 144 12346.83 86.80 55486.25 88888.00 2007-05-24 22:38:15.375 144 12346.92 86.88 55486.28 88888.00 2007-05-24 22:38:15.500 144 12346.98 86.90 55486.30 88888.00 2007-05-24 22:38:15.625 144 12346.98 86.85 55486.28 88888.00 2007-05-24 22:38:15.750 144 12346.92 86.80 55486.25 88888.00 2007-05-24 22:38:15.875 144 12346.90 86.75 55486.25 88888.00 2007-05-24 22:38:16.000 144 12346.85 86.78 55486.20 88888.00 2007-05-24 22:38:16.125 144 12346.80 86.80 55486.22 88888.00 2007-05-24 22:38:16.250 144 12346.83 86.80 55486.28 88888.00 2007-05-24 22:38:16.375 144 12346.75 86.78 55486.30 88888.00 2007-05-24 22:38:16.500 144 12346.65 86.75 55486.30 88888.00 2007-05-24 22:38:16.625 144 12346.65 86.78 55486.28 88888.00 2007-05-24 22:38:16.750 144 12346.70 86.80 55486.28 88888.00 2007-05-24 22:38:16.875 144 12346.75 86.78 55486.28 88888.00 2007-05-24 22:38:17.000 144 12346.77 86.83 55486.30 88888.00 2007-05-24 22:38:17.125 144 12346.73 86.83 55486.30 88888.00 2007-05-24 22:38:17.250 144 12346.67 86.72 55486.30 88888.00 2007-05-24 22:38:17.375 144 12346.60 86.80 55486.30 88888.00 2007-05-24 22:38:17.500 144 12346.60 86.80 55486.30 88888.00 2007-05-24 22:38:17.625 144 12346.65 86.78 55486.32 88888.00 2007-05-24 22:38:17.750 144 12346.62 86.78 55486.30 88888.00 2007-05-24 22:38:17.875 144 12346.55 86.85 55486.28 88888.00 2007-05-24 22:38:18.000 144 12346.48 86.83 55486.30 88888.00 2007-05-24 22:38:18.125 144 12346.52 86.83 55486.32 88888.00 2007-05-24 22:38:18.250 144 12346.62 86.85 55486.35 88888.00 2007-05-24 22:38:18.375 144 12346.65 86.83 55486.38 88888.00 2007-05-24 22:38:18.500 144 12346.62 86.85 55486.38 88888.00 2007-05-24 22:38:18.625 144 12346.50 86.78 55486.35 88888.00 2007-05-24 22:38:18.750 144 12346.42 86.83 55486.38 88888.00 2007-05-24 22:38:18.875 144 12346.45 86.83 55486.40 88888.00 2007-05-24 22:38:19.000 144 12346.45 86.83 55486.32 88888.00 2007-05-24 22:38:19.125 144 12346.42 86.80 55486.35 88888.00 2007-05-24 22:38:19.250 144 12346.45 86.83 55486.38 88888.00 2007-05-24 22:38:19.375 144 12346.42 86.78 55486.32 88888.00 2007-05-24 22:38:19.500 144 12346.40 86.80 55486.35 88888.00 2007-05-24 22:38:19.625 144 12346.40 86.78 55486.38 88888.00 2007-05-24 22:38:19.750 144 12346.40 86.80 55486.40 88888.00 2007-05-24 22:38:19.875 144 12346.40 86.80 55486.40 88888.00 2007-05-24 22:38:20.000 144 12346.40 86.80 55486.38 88888.00 2007-05-24 22:38:20.125 144 12346.33 86.75 55486.38 88888.00 2007-05-24 22:38:20.250 144 12346.27 86.80 55486.35 88888.00 2007-05-24 22:38:20.375 144 12346.30 86.80 55486.38 88888.00 2007-05-24 22:38:20.500 144 12346.30 86.83 55486.40 88888.00 2007-05-24 22:38:20.625 144 12346.33 86.88 55486.43 88888.00 2007-05-24 22:38:20.750 144 12346.33 86.85 55486.43 88888.00 2007-05-24 22:38:20.875 144 12346.23 86.80 55486.43 88888.00 2007-05-24 22:38:21.000 144 12346.15 86.78 55486.40 88888.00 2007-05-24 22:38:21.125 144 12346.15 86.80 55486.43 88888.00 2007-05-24 22:38:21.250 144 12346.10 86.80 55486.45 88888.00 2007-05-24 22:38:21.375 144 12346.02 86.80 55486.45 88888.00 2007-05-24 22:38:21.500 144 12345.98 86.80 55486.43 88888.00 2007-05-24 22:38:21.625 144 12346.00 86.83 55486.47 88888.00 2007-05-24 22:38:21.750 144 12346.02 86.85 55486.50 88888.00 2007-05-24 22:38:21.875 144 12346.00 86.88 55486.50 88888.00 2007-05-24 22:38:22.000 144 12345.85 86.83 55486.47 88888.00 2007-05-24 22:38:22.125 144 12345.83 86.78 55486.47 88888.00 2007-05-24 22:38:22.250 144 12345.90 86.70 55486.47 88888.00 2007-05-24 22:38:22.375 144 12345.92 86.72 55486.47 88888.00 2007-05-24 22:38:22.500 144 12345.90 86.75 55486.50 88888.00 2007-05-24 22:38:22.625 144 12345.90 86.78 55486.50 88888.00 2007-05-24 22:38:22.750 144 12345.88 86.78 55486.50 88888.00 2007-05-24 22:38:22.875 144 12345.85 86.80 55486.53 88888.00 2007-05-24 22:38:23.000 144 12345.85 86.83 55486.53 88888.00 2007-05-24 22:38:23.125 144 12345.80 86.80 55486.53 88888.00 2007-05-24 22:38:23.250 144 12345.75 86.75 55486.50 88888.00 2007-05-24 22:38:23.375 144 12345.75 86.75 55486.53 88888.00 2007-05-24 22:38:23.500 144 12345.77 86.80 55486.55 88888.00 2007-05-24 22:38:23.625 144 12345.73 86.83 55486.53 88888.00 2007-05-24 22:38:23.750 144 12345.65 86.80 55486.53 88888.00 2007-05-24 22:38:23.875 144 12345.65 86.78 55486.53 88888.00 2007-05-24 22:38:24.000 144 12345.62 86.75 55486.50 88888.00 2007-05-24 22:38:24.125 144 12345.73 86.78 55486.55 88888.00 2007-05-24 22:38:24.250 144 12345.80 86.83 55486.57 88888.00 2007-05-24 22:38:24.375 144 12345.80 86.88 55486.60 88888.00 2007-05-24 22:38:24.500 144 12345.77 86.85 55486.57 88888.00 2007-05-24 22:38:24.625 144 12345.75 86.83 55486.55 88888.00 2007-05-24 22:38:24.750 144 12345.73 86.88 55486.57 88888.00 2007-05-24 22:38:24.875 144 12345.70 86.83 55486.55 88888.00 2007-05-24 22:38:25.000 144 12345.65 86.78 55486.50 88888.00 2007-05-24 22:38:25.125 144 12345.62 86.80 55486.55 88888.00 2007-05-24 22:38:25.250 144 12345.62 86.78 55486.57 88888.00 2007-05-24 22:38:25.375 144 12345.67 86.80 55486.57 88888.00 2007-05-24 22:38:25.500 144 12345.60 86.85 55486.60 88888.00 2007-05-24 22:38:25.625 144 12345.50 86.85 55486.57 88888.00 2007-05-24 22:38:25.750 144 12345.42 86.83 55486.55 88888.00 2007-05-24 22:38:25.875 144 12345.45 86.80 55486.55 88888.00 2007-05-24 22:38:26.000 144 12345.50 86.80 55486.55 88888.00 2007-05-24 22:38:26.125 144 12345.50 86.83 55486.60 88888.00 2007-05-24 22:38:26.250 144 12345.45 86.83 55486.60 88888.00 2007-05-24 22:38:26.375 144 12345.48 86.78 55486.60 88888.00 2007-05-24 22:38:26.500 144 12345.45 86.78 55486.57 88888.00 2007-05-24 22:38:26.625 144 12345.48 86.85 55486.60 88888.00 2007-05-24 22:38:26.750 144 12345.48 86.90 55486.62 88888.00 2007-05-24 22:38:26.875 144 12345.40 86.83 55486.62 88888.00 2007-05-24 22:38:27.000 144 12345.35 86.78 55486.62 88888.00 2007-05-24 22:38:27.125 144 12345.35 86.83 55486.62 88888.00 2007-05-24 22:38:27.250 144 12345.30 86.83 55486.62 88888.00 2007-05-24 22:38:27.375 144 12345.25 86.80 55486.62 88888.00 2007-05-24 22:38:27.500 144 12345.23 86.78 55486.60 88888.00 2007-05-24 22:38:27.625 144 12345.27 86.85 55486.65 88888.00 2007-05-24 22:38:27.750 144 12345.27 86.85 55486.68 88888.00 2007-05-24 22:38:27.875 144 12345.33 86.83 55486.65 88888.00 2007-05-24 22:38:28.000 144 12345.27 86.80 55486.65 88888.00 2007-05-24 22:38:28.125 144 12345.25 86.80 55486.68 88888.00 2007-05-24 22:38:28.250 144 12345.25 86.78 55486.70 88888.00 2007-05-24 22:38:28.375 144 12345.23 86.80 55486.65 88888.00 2007-05-24 22:38:28.500 144 12345.15 86.83 55486.62 88888.00 2007-05-24 22:38:28.625 144 12345.12 86.83 55486.65 88888.00 2007-05-24 22:38:28.750 144 12345.12 86.80 55486.68 88888.00 2007-05-24 22:38:28.875 144 12345.12 86.83 55486.72 88888.00 2007-05-24 22:38:29.000 144 12345.10 86.85 55486.72 88888.00 2007-05-24 22:38:29.125 144 12345.08 86.83 55486.70 88888.00 2007-05-24 22:38:29.250 144 12345.05 86.83 55486.72 88888.00 2007-05-24 22:38:29.375 144 12345.05 86.85 55486.72 88888.00 2007-05-24 22:38:29.500 144 12345.10 86.80 55486.72 88888.00 2007-05-24 22:38:29.625 144 12345.12 86.78 55486.72 88888.00 2007-05-24 22:38:29.750 144 12345.08 86.78 55486.70 88888.00 2007-05-24 22:38:29.875 144 12344.98 86.72 55486.68 88888.00 2007-05-24 22:38:30.000 144 12344.90 86.70 55486.70 88888.00 2007-05-24 22:38:30.125 144 12344.92 86.67 55486.68 88888.00 2007-05-24 22:38:30.250 144 12344.98 86.70 55486.72 88888.00 2007-05-24 22:38:30.375 144 12345.02 86.75 55486.75 88888.00 2007-05-24 22:38:30.500 144 12345.05 86.72 55486.70 88888.00 2007-05-24 22:38:30.625 144 12345.05 86.75 55486.68 88888.00 2007-05-24 22:38:30.750 144 12345.00 86.75 55486.72 88888.00 2007-05-24 22:38:30.875 144 12344.95 86.75 55486.70 88888.00 2007-05-24 22:38:31.000 144 12344.92 86.75 55486.70 88888.00 2007-05-24 22:38:31.125 144 12344.95 86.78 55486.72 88888.00 2007-05-24 22:38:31.250 144 12344.83 86.70 55486.72 88888.00 2007-05-24 22:38:31.375 144 12344.77 86.70 55486.70 88888.00 2007-05-24 22:38:31.500 144 12344.73 86.67 55486.72 88888.00 2007-05-24 22:38:31.625 144 12344.75 86.70 55486.75 88888.00 2007-05-24 22:38:31.750 144 12344.75 86.72 55486.72 88888.00 2007-05-24 22:38:31.875 144 12344.80 86.72 55486.72 88888.00 2007-05-24 22:38:32.000 144 12344.80 86.70 55486.72 88888.00 2007-05-24 22:38:32.125 144 12344.85 86.72 55486.75 88888.00 2007-05-24 22:38:32.250 144 12344.85 86.70 55486.75 88888.00 2007-05-24 22:38:32.375 144 12344.90 86.70 55486.75 88888.00 2007-05-24 22:38:32.500 144 12344.90 86.65 55486.75 88888.00 2007-05-24 22:38:32.625 144 12344.83 86.60 55486.75 88888.00 2007-05-24 22:38:32.750 144 12344.73 86.60 55486.75 88888.00 2007-05-24 22:38:32.875 144 12344.73 86.67 55486.78 88888.00 2007-05-24 22:38:33.000 144 12344.75 86.67 55486.78 88888.00 2007-05-24 22:38:33.125 144 12344.80 86.67 55486.78 88888.00 2007-05-24 22:38:33.250 144 12344.77 86.62 55486.78 88888.00 2007-05-24 22:38:33.375 144 12344.75 86.65 55486.75 88888.00 2007-05-24 22:38:33.500 144 12344.70 86.67 55486.80 88888.00 2007-05-24 22:38:33.625 144 12344.62 86.65 55486.80 88888.00 2007-05-24 22:38:33.750 144 12344.65 86.70 55486.82 88888.00 2007-05-24 22:38:33.875 144 12344.67 86.67 55486.80 88888.00 2007-05-24 22:38:34.000 144 12344.65 86.58 55486.75 88888.00 2007-05-24 22:38:34.125 144 12344.67 86.65 55486.80 88888.00 2007-05-24 22:38:34.250 144 12344.65 86.62 55486.80 88888.00 2007-05-24 22:38:34.375 144 12344.62 86.58 55486.80 88888.00 2007-05-24 22:38:34.500 144 12344.55 86.53 55486.80 88888.00 2007-05-24 22:38:34.625 144 12344.52 86.60 55486.80 88888.00 2007-05-24 22:38:34.750 144 12344.55 86.62 55486.80 88888.00 2007-05-24 22:38:34.875 144 12344.58 86.67 55486.88 88888.00 2007-05-24 22:38:35.000 144 12344.58 86.65 55486.85 88888.00 2007-05-24 22:38:35.125 144 12344.58 86.60 55486.82 88888.00 2007-05-24 22:38:35.250 144 12344.55 86.58 55486.82 88888.00 2007-05-24 22:38:35.375 144 12344.50 86.58 55486.80 88888.00 2007-05-24 22:38:35.500 144 12344.50 86.60 55486.80 88888.00 2007-05-24 22:38:35.625 144 12344.45 86.58 55486.82 88888.00 2007-05-24 22:38:35.750 144 12344.45 86.62 55486.80 88888.00 2007-05-24 22:38:35.875 144 12344.55 86.62 55486.82 88888.00 2007-05-24 22:38:36.000 144 12344.52 86.53 55486.78 88888.00 2007-05-24 22:38:36.125 144 12344.50 86.53 55486.80 88888.00 2007-05-24 22:38:36.250 144 12344.58 86.60 55486.85 88888.00 2007-05-24 22:38:36.375 144 12344.58 86.60 55486.82 88888.00 2007-05-24 22:38:36.500 144 12344.58 86.62 55486.82 88888.00 2007-05-24 22:38:36.625 144 12344.48 86.58 55486.85 88888.00 2007-05-24 22:38:36.750 144 12344.45 86.62 55486.88 88888.00 2007-05-24 22:38:36.875 144 12344.38 86.53 55486.90 88888.00 2007-05-24 22:38:37.000 144 12344.35 86.58 55486.88 88888.00 2007-05-24 22:38:37.125 144 12344.40 86.58 55486.85 88888.00 2007-05-24 22:38:37.250 144 12344.40 86.55 55486.85 88888.00 2007-05-24 22:38:37.375 144 12344.42 86.55 55486.85 88888.00 2007-05-24 22:38:37.500 144 12344.35 86.53 55486.88 88888.00 2007-05-24 22:38:37.625 144 12344.30 86.50 55486.88 88888.00 2007-05-24 22:38:37.750 144 12344.27 86.55 55486.88 88888.00 2007-05-24 22:38:37.875 144 12344.33 86.55 55486.93 88888.00 2007-05-24 22:38:38.000 144 12344.38 86.50 55486.90 88888.00 2007-05-24 22:38:38.125 144 12344.33 86.45 55486.88 88888.00 2007-05-24 22:38:38.250 144 12344.25 86.47 55486.93 88888.00 2007-05-24 22:38:38.375 144 12344.30 86.55 55486.95 88888.00 2007-05-24 22:38:38.500 144 12344.25 86.58 55486.95 88888.00 2007-05-24 22:38:38.625 144 12344.15 86.50 55486.93 88888.00 2007-05-24 22:38:38.750 144 12344.15 86.47 55486.93 88888.00 2007-05-24 22:38:38.875 144 12344.10 86.45 55486.93 88888.00 2007-05-24 22:38:39.000 144 12344.12 86.45 55486.93 88888.00 2007-05-24 22:38:39.125 144 12344.15 86.47 55486.90 88888.00 2007-05-24 22:38:39.250 144 12344.10 86.42 55486.95 88888.00 2007-05-24 22:38:39.375 144 12344.08 86.42 55486.97 88888.00 2007-05-24 22:38:39.500 144 12344.05 86.45 55486.95 88888.00 2007-05-24 22:38:39.625 144 12344.05 86.45 55486.95 88888.00 2007-05-24 22:38:39.750 144 12344.02 86.42 55486.93 88888.00 2007-05-24 22:38:39.875 144 12344.05 86.42 55486.93 88888.00 2007-05-24 22:38:40.000 144 12344.05 86.45 55486.97 88888.00 2007-05-24 22:38:40.125 144 12344.02 86.47 55486.97 88888.00 2007-05-24 22:38:40.250 144 12343.98 86.47 55486.97 88888.00 2007-05-24 22:38:40.375 144 12344.02 86.47 55486.95 88888.00 2007-05-24 22:38:40.500 144 12344.00 86.45 55486.93 88888.00 2007-05-24 22:38:40.625 144 12343.95 86.50 55486.93 88888.00 2007-05-24 22:38:40.750 144 12343.98 86.47 55486.95 88888.00 2007-05-24 22:38:40.875 144 12343.95 86.42 55486.93 88888.00 2007-05-24 22:38:41.000 144 12343.95 86.45 55486.95 88888.00 2007-05-24 22:38:41.125 144 12343.88 86.45 55486.97 88888.00 2007-05-24 22:38:41.250 144 12343.85 86.47 55487.00 88888.00 2007-05-24 22:38:41.375 144 12343.85 86.45 55487.00 88888.00 2007-05-24 22:38:41.500 144 12343.88 86.40 55487.00 88888.00 2007-05-24 22:38:41.625 144 12343.90 86.38 55487.00 88888.00 2007-05-24 22:38:41.750 144 12343.83 86.42 55486.97 88888.00 2007-05-24 22:38:41.875 144 12343.80 86.45 55486.97 88888.00 2007-05-24 22:38:42.000 144 12343.75 86.42 55486.95 88888.00 2007-05-24 22:38:42.125 144 12343.65 86.40 55486.93 88888.00 2007-05-24 22:38:42.250 144 12343.73 86.47 55486.97 88888.00 2007-05-24 22:38:42.375 144 12343.75 86.50 55487.03 88888.00 2007-05-24 22:38:42.500 144 12343.67 86.45 55486.97 88888.00 2007-05-24 22:38:42.625 144 12343.67 86.53 55487.00 88888.00 2007-05-24 22:38:42.750 144 12343.62 86.55 55487.03 88888.00 2007-05-24 22:38:42.875 144 12343.60 86.55 55486.97 88888.00 2007-05-24 22:38:43.000 144 12343.55 86.45 55486.95 88888.00 2007-05-24 22:38:43.125 144 12343.52 86.40 55486.97 88888.00 2007-05-24 22:38:43.250 144 12343.50 86.42 55487.03 88888.00 2007-05-24 22:38:43.375 144 12343.52 86.50 55487.00 88888.00 2007-05-24 22:38:43.500 144 12343.52 86.45 55487.00 88888.00 2007-05-24 22:38:43.625 144 12343.58 86.45 55487.05 88888.00 2007-05-24 22:38:43.750 144 12343.58 86.50 55487.05 88888.00 2007-05-24 22:38:43.875 144 12343.50 86.50 55487.07 88888.00 2007-05-24 22:38:44.000 144 12343.48 86.45 55487.03 88888.00 2007-05-24 22:38:44.125 144 12343.45 86.47 55487.03 88888.00 2007-05-24 22:38:44.250 144 12343.42 86.50 55487.05 88888.00 2007-05-24 22:38:44.375 144 12343.50 86.47 55487.05 88888.00 2007-05-24 22:38:44.500 144 12343.45 86.40 55487.00 88888.00 2007-05-24 22:38:44.625 144 12343.42 86.45 55487.03 88888.00 2007-05-24 22:38:44.750 144 12343.42 86.45 55487.00 88888.00 2007-05-24 22:38:44.875 144 12343.38 86.42 55487.00 88888.00 2007-05-24 22:38:45.000 144 12343.38 86.38 55486.97 88888.00 2007-05-24 22:38:45.125 144 12343.35 86.42 55487.03 88888.00 2007-05-24 22:38:45.250 144 12343.35 86.50 55487.05 88888.00 2007-05-24 22:38:45.375 144 12343.30 86.45 55487.03 88888.00 2007-05-24 22:38:45.500 144 12343.25 86.45 55487.03 88888.00 2007-05-24 22:38:45.625 144 12343.23 86.45 55487.03 88888.00 2007-05-24 22:38:45.750 144 12343.17 86.40 55487.03 88888.00 2007-05-24 22:38:45.875 144 12343.15 86.42 55487.05 88888.00 2007-05-24 22:38:46.000 144 12343.17 86.50 55487.10 88888.00 2007-05-24 22:38:46.125 144 12343.15 86.53 55487.10 88888.00 2007-05-24 22:38:46.250 144 12343.08 86.40 55487.10 88888.00 2007-05-24 22:38:46.375 144 12343.10 86.40 55487.07 88888.00 2007-05-24 22:38:46.500 144 12343.08 86.40 55487.05 88888.00 2007-05-24 22:38:46.625 144 12343.02 86.50 55487.07 88888.00 2007-05-24 22:38:46.750 144 12343.05 86.53 55487.10 88888.00 2007-05-24 22:38:46.875 144 12343.10 86.42 55487.10 88888.00 2007-05-24 22:38:47.000 144 12343.10 86.42 55487.10 88888.00 2007-05-24 22:38:47.125 144 12343.10 86.50 55487.07 88888.00 2007-05-24 22:38:47.250 144 12343.08 86.47 55487.05 88888.00 2007-05-24 22:38:47.375 144 12343.05 86.45 55487.10 88888.00 2007-05-24 22:38:47.500 144 12343.00 86.38 55487.10 88888.00 2007-05-24 22:38:47.625 144 12343.00 86.40 55487.10 88888.00 2007-05-24 22:38:47.750 144 12343.02 86.42 55487.10 88888.00 2007-05-24 22:38:47.875 144 12343.02 86.40 55487.10 88888.00 2007-05-24 22:38:48.000 144 12343.00 86.38 55487.07 88888.00 2007-05-24 22:38:48.125 144 12342.98 86.42 55487.12 88888.00 2007-05-24 22:38:48.250 144 12342.95 86.42 55487.10 88888.00 2007-05-24 22:38:48.375 144 12342.92 86.42 55487.07 88888.00 2007-05-24 22:38:48.500 144 12342.80 86.42 55487.07 88888.00 2007-05-24 22:38:48.625 144 12342.83 86.42 55487.07 88888.00 2007-05-24 22:38:48.750 144 12342.92 86.42 55487.07 88888.00 2007-05-24 22:38:48.875 144 12342.98 86.47 55487.10 88888.00 2007-05-24 22:38:49.000 144 12342.92 86.50 55487.10 88888.00 2007-05-24 22:38:49.125 144 12342.88 86.40 55487.07 88888.00 2007-05-24 22:38:49.250 144 12342.85 86.42 55487.07 88888.00 2007-05-24 22:38:49.375 144 12342.88 86.45 55487.07 88888.00 2007-05-24 22:38:49.500 144 12342.90 86.47 55487.07 88888.00 2007-05-24 22:38:49.625 144 12342.83 86.45 55487.05 88888.00 2007-05-24 22:38:49.750 144 12342.80 86.42 55487.05 88888.00 2007-05-24 22:38:49.875 144 12342.80 86.42 55487.03 88888.00 2007-05-24 22:38:50.000 144 12342.80 86.45 55487.05 88888.00 2007-05-24 22:38:50.125 144 12342.75 86.47 55487.10 88888.00 2007-05-24 22:38:50.250 144 12342.67 86.40 55487.10 88888.00 2007-05-24 22:38:50.375 144 12342.65 86.40 55487.07 88888.00 2007-05-24 22:38:50.500 144 12342.65 86.42 55487.05 88888.00 2007-05-24 22:38:50.625 144 12342.67 86.42 55487.07 88888.00 2007-05-24 22:38:50.750 144 12342.67 86.38 55487.07 88888.00 2007-05-24 22:38:50.875 144 12342.67 86.38 55487.07 88888.00 2007-05-24 22:38:51.000 144 12342.70 86.40 55487.10 88888.00 2007-05-24 22:38:51.125 144 12342.70 86.42 55487.10 88888.00 2007-05-24 22:38:51.250 144 12342.62 86.42 55487.05 88888.00 2007-05-24 22:38:51.375 144 12342.62 86.42 55487.10 88888.00 2007-05-24 22:38:51.500 144 12342.67 86.40 55487.10 88888.00 2007-05-24 22:38:51.625 144 12342.60 86.35 55487.07 88888.00 2007-05-24 22:38:51.750 144 12342.60 86.42 55487.07 88888.00 2007-05-24 22:38:51.875 144 12342.58 86.42 55487.07 88888.00 2007-05-24 22:38:52.000 144 12342.48 86.42 55487.07 88888.00 2007-05-24 22:38:52.125 144 12342.42 86.42 55487.07 88888.00 2007-05-24 22:38:52.250 144 12342.45 86.42 55487.10 88888.00 2007-05-24 22:38:52.375 144 12342.48 86.47 55487.10 88888.00 2007-05-24 22:38:52.500 144 12342.48 86.50 55487.10 88888.00 2007-05-24 22:38:52.625 144 12342.50 86.42 55487.05 88888.00 2007-05-24 22:38:52.750 144 12342.45 86.45 55487.05 88888.00 2007-05-24 22:38:52.875 144 12342.42 86.47 55487.05 88888.00 2007-05-24 22:38:53.000 144 12342.45 86.47 55487.03 88888.00 2007-05-24 22:38:53.125 144 12342.40 86.42 55487.03 88888.00 2007-05-24 22:38:53.250 144 12342.48 86.45 55487.05 88888.00 2007-05-24 22:38:53.375 144 12342.50 86.50 55487.05 88888.00 2007-05-24 22:38:53.500 144 12342.48 86.53 55487.07 88888.00 2007-05-24 22:38:53.625 144 12342.45 86.53 55487.05 88888.00 2007-05-24 22:38:53.750 144 12342.42 86.47 55487.07 88888.00 2007-05-24 22:38:53.875 144 12342.48 86.47 55487.07 88888.00 2007-05-24 22:38:54.000 144 12342.48 86.50 55487.05 88888.00 2007-05-24 22:38:54.125 144 12342.48 86.53 55487.07 88888.00 2007-05-24 22:38:54.250 144 12342.48 86.62 55487.10 88888.00 2007-05-24 22:38:54.375 144 12342.50 86.60 55487.10 88888.00 2007-05-24 22:38:54.500 144 12342.50 86.60 55487.10 88888.00 2007-05-24 22:38:54.625 144 12342.50 86.55 55487.07 88888.00 2007-05-24 22:38:54.750 144 12342.48 86.58 55487.07 88888.00 2007-05-24 22:38:54.875 144 12342.40 86.55 55487.07 88888.00 2007-05-24 22:38:55.000 144 12342.40 86.53 55487.05 88888.00 2007-05-24 22:38:55.125 144 12342.48 86.53 55487.07 88888.00 2007-05-24 22:38:55.250 144 12342.50 86.55 55487.07 88888.00 2007-05-24 22:38:55.375 144 12342.45 86.60 55487.05 88888.00 2007-05-24 22:38:55.500 144 12342.45 86.62 55487.07 88888.00 2007-05-24 22:38:55.625 144 12342.50 86.62 55487.10 88888.00 2007-05-24 22:38:55.750 144 12342.55 86.60 55487.10 88888.00 2007-05-24 22:38:55.875 144 12342.52 86.65 55487.10 88888.00 2007-05-24 22:38:56.000 144 12342.45 86.65 55487.05 88888.00 2007-05-24 22:38:56.125 144 12342.38 86.65 55487.05 88888.00 2007-05-24 22:38:56.250 144 12342.40 86.67 55487.10 88888.00 2007-05-24 22:38:56.375 144 12342.42 86.72 55487.10 88888.00 2007-05-24 22:38:56.500 144 12342.38 86.70 55487.07 88888.00 2007-05-24 22:38:56.625 144 12342.35 86.62 55487.07 88888.00 2007-05-24 22:38:56.750 144 12342.38 86.62 55487.03 88888.00 2007-05-24 22:38:56.875 144 12342.38 86.70 55487.05 88888.00 2007-05-24 22:38:57.000 144 12342.38 86.72 55487.07 88888.00 2007-05-24 22:38:57.125 144 12342.40 86.72 55487.05 88888.00 2007-05-24 22:38:57.250 144 12342.35 86.67 55487.05 88888.00 2007-05-24 22:38:57.375 144 12342.35 86.72 55487.05 88888.00 2007-05-24 22:38:57.500 144 12342.35 86.70 55487.05 88888.00 2007-05-24 22:38:57.625 144 12342.33 86.67 55487.03 88888.00 2007-05-24 22:38:57.750 144 12342.35 86.72 55487.05 88888.00 2007-05-24 22:38:57.875 144 12342.33 86.72 55487.05 88888.00 2007-05-24 22:38:58.000 144 12342.30 86.70 55487.05 88888.00 2007-05-24 22:38:58.125 144 12342.25 86.67 55487.05 88888.00 2007-05-24 22:38:58.250 144 12342.23 86.67 55487.03 88888.00 2007-05-24 22:38:58.375 144 12342.25 86.75 55487.03 88888.00 2007-05-24 22:38:58.500 144 12342.20 86.75 55486.97 88888.00 2007-05-24 22:38:58.625 144 12342.17 86.62 55487.03 88888.00 2007-05-24 22:38:58.750 144 12342.25 86.67 55487.05 88888.00 2007-05-24 22:38:58.875 144 12342.30 86.80 55487.07 88888.00 2007-05-24 22:38:59.000 144 12342.30 86.83 55487.03 88888.00 2007-05-24 22:38:59.125 144 12342.35 86.83 55487.03 88888.00 2007-05-24 22:38:59.250 144 12342.38 86.80 55487.05 88888.00 2007-05-24 22:38:59.375 144 12342.35 86.78 55487.03 88888.00 2007-05-24 22:38:59.500 144 12342.23 86.80 55487.00 88888.00 2007-05-24 22:38:59.625 144 12342.17 86.83 55487.03 88888.00 2007-05-24 22:38:59.750 144 12342.20 86.85 55487.05 88888.00 2007-05-24 22:38:59.875 144 12342.27 86.85 55487.07 88888.00 2007-05-24 22:39:00.000 144 12342.23 86.80 55487.00 88888.00 2007-05-24 22:39:00.125 144 12342.27 86.83 55487.03 88888.00 2007-05-24 22:39:00.250 144 12342.35 86.85 55487.05 88888.00 2007-05-24 22:39:00.375 144 12342.20 86.78 55487.05 88888.00 2007-05-24 22:39:00.500 144 12342.10 86.75 55486.97 88888.00 2007-05-24 22:39:00.625 144 12342.12 86.78 55486.97 88888.00 2007-05-24 22:39:00.750 144 12342.17 86.83 55487.00 88888.00 2007-05-24 22:39:00.875 144 12342.20 86.85 55487.03 88888.00 2007-05-24 22:39:01.000 144 12342.12 86.85 55487.00 88888.00 2007-05-24 22:39:01.125 144 12342.10 86.85 55487.00 88888.00 2007-05-24 22:39:01.250 144 12342.12 86.92 55487.03 88888.00 2007-05-24 22:39:01.375 144 12342.17 86.97 55487.00 88888.00 2007-05-24 22:39:01.500 144 12342.17 86.95 55487.00 88888.00 2007-05-24 22:39:01.625 144 12342.25 86.97 55487.00 88888.00 2007-05-24 22:39:01.750 144 12342.25 87.05 55487.03 88888.00 2007-05-24 22:39:01.875 144 12342.20 87.03 55487.00 88888.00 2007-05-24 22:39:02.000 144 12342.15 87.03 55487.03 88888.00 2007-05-24 22:39:02.125 144 12342.20 87.00 55487.05 88888.00 2007-05-24 22:39:02.250 144 12342.17 86.97 55487.03 88888.00 2007-05-24 22:39:02.375 144 12342.10 86.97 55487.00 88888.00 2007-05-24 22:39:02.500 144 12342.08 86.95 55487.03 88888.00 2007-05-24 22:39:02.625 144 12342.12 87.00 55487.03 88888.00 2007-05-24 22:39:02.750 144 12342.15 87.00 55487.05 88888.00 2007-05-24 22:39:02.875 144 12342.10 87.03 55487.07 88888.00 2007-05-24 22:39:03.000 144 12342.08 86.97 55487.03 88888.00 2007-05-24 22:39:03.125 144 12342.08 86.95 55487.03 88888.00 2007-05-24 22:39:03.250 144 12342.02 87.00 55487.03 88888.00 2007-05-24 22:39:03.375 144 12342.02 87.00 55487.03 88888.00 2007-05-24 22:39:03.500 144 12342.02 87.00 55487.03 88888.00 2007-05-24 22:39:03.625 144 12342.02 87.05 55487.03 88888.00 2007-05-24 22:39:03.750 144 12342.02 87.00 55487.00 88888.00 2007-05-24 22:39:03.875 144 12341.98 86.97 55486.97 88888.00 2007-05-24 22:39:04.000 144 12342.00 87.05 55487.00 88888.00 2007-05-24 22:39:04.125 144 12342.05 87.10 55487.05 88888.00 2007-05-24 22:39:04.250 144 12342.05 87.15 55487.03 88888.00 2007-05-24 22:39:04.375 144 12342.05 87.12 55487.00 88888.00 2007-05-24 22:39:04.500 144 12341.98 87.10 55486.97 88888.00 2007-05-24 22:39:04.625 144 12341.92 87.08 55486.97 88888.00 2007-05-24 22:39:04.750 144 12341.92 87.05 55487.00 88888.00 2007-05-24 22:39:04.875 144 12342.00 87.10 55486.97 88888.00 2007-05-24 22:39:05.000 144 12342.08 87.15 55486.97 88888.00 2007-05-24 22:39:05.125 144 12342.05 87.12 55487.00 88888.00 2007-05-24 22:39:05.250 144 12342.00 87.12 55487.00 88888.00 2007-05-24 22:39:05.375 144 12342.00 87.12 55486.97 88888.00 2007-05-24 22:39:05.500 144 12342.00 87.15 55486.97 88888.00 2007-05-24 22:39:05.625 144 12342.02 87.17 55486.95 88888.00 2007-05-24 22:39:05.750 144 12342.05 87.17 55486.95 88888.00 2007-05-24 22:39:05.875 144 12342.05 87.12 55486.90 88888.00 2007-05-24 22:39:06.000 144 12342.02 87.10 55486.90 88888.00 2007-05-24 22:39:06.125 144 12342.00 87.15 55486.93 88888.00 2007-05-24 22:39:06.250 144 12342.08 87.20 55486.95 88888.00 2007-05-24 22:39:06.375 144 12342.17 87.28 55486.93 88888.00 2007-05-24 22:39:06.500 144 12342.17 87.25 55486.97 88888.00 2007-05-24 22:39:06.625 144 12342.10 87.25 55486.95 88888.00 2007-05-24 22:39:06.750 144 12342.08 87.28 55486.95 88888.00 2007-05-24 22:39:06.875 144 12341.98 87.30 55486.93 88888.00 2007-05-24 22:39:07.000 144 12341.90 87.28 55486.93 88888.00 2007-05-24 22:39:07.125 144 12341.98 87.22 55486.93 88888.00 2007-05-24 22:39:07.250 144 12341.95 87.22 55486.93 88888.00 2007-05-24 22:39:07.375 144 12341.95 87.25 55486.93 88888.00 2007-05-24 22:39:07.500 144 12342.02 87.28 55486.95 88888.00 2007-05-24 22:39:07.625 144 12342.02 87.22 55486.93 88888.00 2007-05-24 22:39:07.750 144 12342.00 87.25 55486.90 88888.00 2007-05-24 22:39:07.875 144 12341.98 87.28 55486.90 88888.00 2007-05-24 22:39:08.000 144 12342.02 87.28 55486.90 88888.00 2007-05-24 22:39:08.125 144 12342.08 87.30 55486.95 88888.00 2007-05-24 22:39:08.250 144 12342.02 87.30 55486.93 88888.00 2007-05-24 22:39:08.375 144 12342.05 87.33 55486.93 88888.00 2007-05-24 22:39:08.500 144 12341.95 87.33 55486.93 88888.00 2007-05-24 22:39:08.625 144 12341.90 87.35 55486.93 88888.00 2007-05-24 22:39:08.750 144 12341.95 87.42 55486.95 88888.00 2007-05-24 22:39:08.875 144 12341.98 87.42 55486.95 88888.00 2007-05-24 22:39:09.000 144 12342.02 87.35 55486.90 88888.00 2007-05-24 22:39:09.125 144 12342.08 87.35 55486.93 88888.00 2007-05-24 22:39:09.250 144 12342.08 87.40 55486.97 88888.00 2007-05-24 22:39:09.375 144 12341.98 87.38 55486.93 88888.00 2007-05-24 22:39:09.500 144 12341.92 87.35 55486.90 88888.00 2007-05-24 22:39:09.625 144 12341.95 87.35 55486.90 88888.00 2007-05-24 22:39:09.750 144 12342.02 87.42 55486.90 88888.00 2007-05-24 22:39:09.875 144 12342.05 87.42 55486.90 88888.00 2007-05-24 22:39:10.000 144 12342.02 87.42 55486.88 88888.00 2007-05-24 22:39:10.125 144 12342.02 87.50 55486.90 88888.00 2007-05-24 22:39:10.250 144 12342.05 87.45 55486.90 88888.00 2007-05-24 22:39:10.375 144 12342.05 87.42 55486.85 88888.00 2007-05-24 22:39:10.500 144 12341.98 87.38 55486.85 88888.00 2007-05-24 22:39:10.625 144 12342.02 87.45 55486.88 88888.00 2007-05-24 22:39:10.750 144 12342.10 87.50 55486.88 88888.00 2007-05-24 22:39:10.875 144 12342.10 87.47 55486.88 88888.00 2007-05-24 22:39:11.000 144 12342.10 87.47 55486.85 88888.00 2007-05-24 22:39:11.125 144 12342.10 87.47 55486.85 88888.00 2007-05-24 22:39:11.250 144 12342.05 87.47 55486.80 88888.00 2007-05-24 22:39:11.375 144 12342.08 87.53 55486.80 88888.00 2007-05-24 22:39:11.500 144 12342.08 87.55 55486.80 88888.00 2007-05-24 22:39:11.625 144 12342.10 87.60 55486.80 88888.00 2007-05-24 22:39:11.750 144 12342.02 87.58 55486.82 88888.00 2007-05-24 22:39:11.875 144 12342.05 87.58 55486.85 88888.00 2007-05-24 22:39:12.000 144 12342.08 87.55 55486.80 88888.00 2007-05-24 22:39:12.125 144 12342.02 87.60 55486.80 88888.00 2007-05-24 22:39:12.250 144 12341.95 87.60 55486.80 88888.00 2007-05-24 22:39:12.375 144 12341.98 87.58 55486.82 88888.00 2007-05-24 22:39:12.500 144 12342.05 87.65 55486.85 88888.00 2007-05-24 22:39:12.625 144 12342.08 87.60 55486.82 88888.00 2007-05-24 22:39:12.750 144 12342.00 87.58 55486.82 88888.00 2007-05-24 22:39:12.875 144 12341.98 87.62 55486.80 88888.00 2007-05-24 22:39:13.000 144 12342.02 87.65 55486.78 88888.00 2007-05-24 22:39:13.125 144 12342.12 87.70 55486.80 88888.00 2007-05-24 22:39:13.250 144 12342.08 87.67 55486.78 88888.00 2007-05-24 22:39:13.375 144 12342.10 87.75 55486.78 88888.00 2007-05-24 22:39:13.500 144 12342.12 87.75 55486.80 88888.00 2007-05-24 22:39:13.625 144 12342.12 87.75 55486.78 88888.00 2007-05-24 22:39:13.750 144 12342.15 87.78 55486.78 88888.00 2007-05-24 22:39:13.875 144 12342.15 87.83 55486.75 88888.00 2007-05-24 22:39:14.000 144 12342.15 87.83 55486.75 88888.00 2007-05-24 22:39:14.125 144 12342.12 87.83 55486.78 88888.00 2007-05-24 22:39:14.250 144 12342.05 87.83 55486.70 88888.00 2007-05-24 22:39:14.375 144 12342.10 87.85 55486.72 88888.00 2007-05-24 22:39:14.500 144 12342.20 87.92 55486.75 88888.00 2007-05-24 22:39:14.625 144 12342.30 87.95 55486.75 88888.00 2007-05-24 22:39:14.750 144 12342.30 87.95 55486.75 88888.00 2007-05-24 22:39:14.875 144 12342.27 87.97 55486.78 88888.00 2007-05-24 22:39:15.000 144 12342.27 87.97 55486.72 88888.00 2007-05-24 22:39:15.125 144 12342.23 87.95 55486.68 88888.00 2007-05-24 22:39:15.250 144 12342.17 87.95 55486.72 88888.00 2007-05-24 22:39:15.375 144 12342.25 88.00 55486.75 88888.00 2007-05-24 22:39:15.500 144 12342.30 88.00 55486.75 88888.00 2007-05-24 22:39:15.625 144 12342.30 87.97 55486.70 88888.00 2007-05-24 22:39:15.750 144 12342.30 88.00 55486.70 88888.00 2007-05-24 22:39:15.875 144 12342.25 87.97 55486.68 88888.00 2007-05-24 22:39:16.000 144 12342.30 87.97 55486.68 88888.00 2007-05-24 22:39:16.125 144 12342.38 88.00 55486.70 88888.00 2007-05-24 22:39:16.250 144 12342.38 88.05 55486.68 88888.00 2007-05-24 22:39:16.375 144 12342.33 88.05 55486.65 88888.00 2007-05-24 22:39:16.500 144 12342.30 88.05 55486.68 88888.00 2007-05-24 22:39:16.625 144 12342.33 88.08 55486.70 88888.00 2007-05-24 22:39:16.750 144 12342.38 88.12 55486.70 88888.00 2007-05-24 22:39:16.875 144 12342.42 88.15 55486.68 88888.00 2007-05-24 22:39:17.000 144 12342.45 88.20 55486.68 88888.00 2007-05-24 22:39:17.125 144 12342.45 88.20 55486.68 88888.00 2007-05-24 22:39:17.250 144 12342.38 88.15 55486.65 88888.00 2007-05-24 22:39:17.375 144 12342.30 88.10 55486.65 88888.00 2007-05-24 22:39:17.500 144 12342.33 88.17 55486.62 88888.00 2007-05-24 22:39:17.625 144 12342.35 88.22 55486.65 88888.00 2007-05-24 22:39:17.750 144 12342.40 88.22 55486.68 88888.00 2007-05-24 22:39:17.875 144 12342.45 88.17 55486.62 88888.00 2007-05-24 22:39:18.000 144 12342.48 88.22 55486.60 88888.00 2007-05-24 22:39:18.125 144 12342.45 88.33 55486.65 88888.00 2007-05-24 22:39:18.250 144 12342.50 88.33 55486.62 88888.00 2007-05-24 22:39:18.375 144 12342.48 88.28 55486.57 88888.00 2007-05-24 22:39:18.500 144 12342.48 88.33 55486.57 88888.00 2007-05-24 22:39:18.625 144 12342.45 88.35 55486.57 88888.00 2007-05-24 22:39:18.750 144 12342.48 88.38 55486.62 88888.00 2007-05-24 22:39:18.875 144 12342.50 88.40 55486.65 88888.00 2007-05-24 22:39:19.000 144 12342.50 88.40 55486.60 88888.00 2007-05-24 22:39:19.125 144 12342.50 88.45 55486.62 88888.00 2007-05-24 22:39:19.250 144 12342.50 88.40 55486.57 88888.00 2007-05-24 22:39:19.375 144 12342.55 88.42 55486.55 88888.00 2007-05-24 22:39:19.500 144 12342.60 88.47 55486.57 88888.00 2007-05-24 22:39:19.625 144 12342.60 88.53 55486.55 88888.00 2007-05-24 22:39:19.750 144 12342.62 88.47 55486.57 88888.00 2007-05-24 22:39:19.875 144 12342.65 88.47 55486.57 88888.00 2007-05-24 22:39:20.000 144 12342.60 88.47 55486.55 88888.00 2007-05-24 22:39:20.125 144 12342.60 88.53 55486.57 88888.00 2007-05-24 22:39:20.250 144 12342.67 88.55 55486.57 88888.00 2007-05-24 22:39:20.375 144 12342.73 88.55 55486.57 88888.00 2007-05-24 22:39:20.500 144 12342.65 88.53 55486.53 88888.00 2007-05-24 22:39:20.625 144 12342.73 88.53 55486.53 88888.00 2007-05-24 22:39:20.750 144 12342.73 88.53 55486.50 88888.00 2007-05-24 22:39:20.875 144 12342.77 88.62 55486.53 88888.00 2007-05-24 22:39:21.000 144 12342.85 88.62 55486.50 88888.00 2007-05-24 22:39:21.125 144 12342.80 88.58 55486.50 88888.00 2007-05-24 22:39:21.250 144 12342.80 88.58 55486.50 88888.00 2007-05-24 22:39:21.375 144 12342.77 88.60 55486.50 88888.00 2007-05-24 22:39:21.500 144 12342.73 88.62 55486.50 88888.00 2007-05-24 22:39:21.625 144 12342.75 88.67 55486.53 88888.00 2007-05-24 22:39:21.750 144 12342.77 88.65 55486.53 88888.00 2007-05-24 22:39:21.875 144 12342.85 88.65 55486.53 88888.00 2007-05-24 22:39:22.000 144 12343.00 88.72 55486.50 88888.00 2007-05-24 22:39:22.125 144 12343.02 88.70 55486.50 88888.00 2007-05-24 22:39:22.250 144 12342.95 88.70 55486.50 88888.00 2007-05-24 22:39:22.375 144 12342.98 88.72 55486.50 88888.00 2007-05-24 22:39:22.500 144 12343.02 88.78 55486.53 88888.00 2007-05-24 22:39:22.625 144 12343.02 88.80 55486.53 88888.00 2007-05-24 22:39:22.750 144 12343.05 88.78 55486.47 88888.00 2007-05-24 22:39:22.875 144 12343.10 88.78 55486.47 88888.00 2007-05-24 22:39:23.000 144 12342.98 88.75 55486.47 88888.00 2007-05-24 22:39:23.125 144 12342.92 88.75 55486.47 88888.00 2007-05-24 22:39:23.250 144 12342.95 88.80 55486.47 88888.00 2007-05-24 22:39:23.375 144 12343.00 88.83 55486.45 88888.00 2007-05-24 22:39:23.500 144 12343.05 88.78 55486.45 88888.00 2007-05-24 22:39:23.625 144 12343.08 88.78 55486.45 88888.00 2007-05-24 22:39:23.750 144 12343.08 88.83 55486.47 88888.00 2007-05-24 22:39:23.875 144 12343.10 88.88 55486.45 88888.00 2007-05-24 22:39:24.000 144 12343.05 88.92 55486.40 88888.00 2007-05-24 22:39:24.125 144 12343.05 88.88 55486.38 88888.00 2007-05-24 22:39:24.250 144 12343.05 88.85 55486.40 88888.00 2007-05-24 22:39:24.375 144 12343.15 88.92 55486.43 88888.00 2007-05-24 22:39:24.500 144 12343.20 88.92 55486.40 88888.00 2007-05-24 22:39:24.625 144 12343.15 88.88 55486.35 88888.00 2007-05-24 22:39:24.750 144 12343.17 88.90 55486.40 88888.00 2007-05-24 22:39:24.875 144 12343.23 88.90 55486.40 88888.00 2007-05-24 22:39:25.000 144 12343.25 88.88 55486.35 88888.00 2007-05-24 22:39:25.125 144 12343.23 88.90 55486.40 88888.00 2007-05-24 22:39:25.250 144 12343.25 88.92 55486.43 88888.00 2007-05-24 22:39:25.375 144 12343.27 88.92 55486.43 88888.00 2007-05-24 22:39:25.500 144 12343.30 88.90 55486.40 88888.00 2007-05-24 22:39:25.625 144 12343.38 88.95 55486.40 88888.00 2007-05-24 22:39:25.750 144 12343.42 88.92 55486.40 88888.00 2007-05-24 22:39:25.875 144 12343.45 88.92 55486.38 88888.00 2007-05-24 22:39:26.000 144 12343.42 88.90 55486.38 88888.00 2007-05-24 22:39:26.125 144 12343.40 88.90 55486.38 88888.00 2007-05-24 22:39:26.250 144 12343.42 88.90 55486.38 88888.00 2007-05-24 22:39:26.375 144 12343.48 88.90 55486.32 88888.00 2007-05-24 22:39:26.500 144 12343.45 88.92 55486.35 88888.00 2007-05-24 22:39:26.625 144 12343.50 88.97 55486.35 88888.00 2007-05-24 22:39:26.750 144 12343.58 88.92 55486.35 88888.00 2007-05-24 22:39:26.875 144 12343.58 88.90 55486.32 88888.00 2007-05-24 22:39:27.000 144 12343.55 88.97 55486.32 88888.00 2007-05-24 22:39:27.125 144 12343.52 89.03 55486.35 88888.00 2007-05-24 22:39:27.250 144 12343.50 89.00 55486.40 88888.00 2007-05-24 22:39:27.375 144 12343.52 88.97 55486.38 88888.00 2007-05-24 22:39:27.500 144 12343.55 88.95 55486.32 88888.00 2007-05-24 22:39:27.625 144 12343.58 88.92 55486.32 88888.00 2007-05-24 22:39:27.750 144 12343.60 89.00 55486.30 88888.00 2007-05-24 22:39:27.875 144 12343.62 89.03 55486.30 88888.00 2007-05-24 22:39:28.000 144 12343.67 89.08 55486.30 88888.00 2007-05-24 22:39:28.125 144 12343.65 89.08 55486.35 88888.00 2007-05-24 22:39:28.250 144 12343.70 89.05 55486.32 88888.00 2007-05-24 22:39:28.375 144 12343.70 89.03 55486.30 88888.00 2007-05-24 22:39:28.500 144 12343.67 88.97 55486.30 88888.00 2007-05-24 22:39:28.625 144 12343.62 88.97 55486.30 88888.00 2007-05-24 22:39:28.750 144 12343.70 89.00 55486.30 88888.00 2007-05-24 22:39:28.875 144 12343.80 89.05 55486.30 88888.00 2007-05-24 22:39:29.000 144 12343.77 88.97 55486.22 88888.00 2007-05-24 22:39:29.125 144 12343.75 88.97 55486.25 88888.00 2007-05-24 22:39:29.250 144 12343.80 89.03 55486.25 88888.00 2007-05-24 22:39:29.375 144 12343.90 89.00 55486.25 88888.00 2007-05-24 22:39:29.500 144 12343.90 89.00 55486.30 88888.00 2007-05-24 22:39:29.625 144 12343.88 88.95 55486.25 88888.00 2007-05-24 22:39:29.750 144 12343.90 89.03 55486.30 88888.00 2007-05-24 22:39:29.875 144 12343.95 89.05 55486.30 88888.00 2007-05-24 22:39:30.000 144 12343.95 89.03 55486.28 88888.00 2007-05-24 22:39:30.125 144 12343.95 89.08 55486.28 88888.00 2007-05-24 22:39:30.250 144 12343.95 89.08 55486.28 88888.00 2007-05-24 22:39:30.375 144 12344.00 89.03 55486.25 88888.00 2007-05-24 22:39:30.500 144 12344.05 89.03 55486.30 88888.00 2007-05-24 22:39:30.625 144 12344.10 89.12 55486.30 88888.00 2007-05-24 22:39:30.750 144 12344.05 89.12 55486.25 88888.00 2007-05-24 22:39:30.875 144 12344.05 89.12 55486.25 88888.00 2007-05-24 22:39:31.000 144 12344.10 89.15 55486.28 88888.00 2007-05-24 22:39:31.125 144 12344.05 89.10 55486.28 88888.00 2007-05-24 22:39:31.250 144 12344.05 89.08 55486.25 88888.00 2007-05-24 22:39:31.375 144 12344.10 89.17 55486.25 88888.00 2007-05-24 22:39:31.500 144 12344.10 89.20 55486.28 88888.00 2007-05-24 22:39:31.625 144 12344.17 89.25 55486.25 88888.00 2007-05-24 22:39:31.750 144 12344.20 89.22 55486.22 88888.00 2007-05-24 22:39:31.875 144 12344.20 89.20 55486.20 88888.00 2007-05-24 22:39:32.000 144 12344.20 89.20 55486.22 88888.00 2007-05-24 22:39:32.125 144 12344.23 89.22 55486.20 88888.00 2007-05-24 22:39:32.250 144 12344.27 89.30 55486.22 88888.00 2007-05-24 22:39:32.375 144 12344.38 89.35 55486.22 88888.00 2007-05-24 22:39:32.500 144 12344.38 89.35 55486.20 88888.00 2007-05-24 22:39:32.625 144 12344.35 89.33 55486.20 88888.00 2007-05-24 22:39:32.750 144 12344.38 89.28 55486.20 88888.00 2007-05-24 22:39:32.875 144 12344.33 89.30 55486.22 88888.00 2007-05-24 22:39:33.000 144 12344.30 89.33 55486.20 88888.00 2007-05-24 22:39:33.125 144 12344.33 89.38 55486.22 88888.00 2007-05-24 22:39:33.250 144 12344.30 89.33 55486.20 88888.00 2007-05-24 22:39:33.375 144 12344.33 89.33 55486.20 88888.00 2007-05-24 22:39:33.500 144 12344.40 89.30 55486.18 88888.00 2007-05-24 22:39:33.625 144 12344.42 89.30 55486.18 88888.00 2007-05-24 22:39:33.750 144 12344.42 89.38 55486.18 88888.00 2007-05-24 22:39:33.875 144 12344.42 89.38 55486.15 88888.00 2007-05-24 22:39:34.000 144 12344.45 89.30 55486.15 88888.00 2007-05-24 22:39:34.125 144 12344.42 89.30 55486.18 88888.00 2007-05-24 22:39:34.250 144 12344.48 89.40 55486.20 88888.00 2007-05-24 22:39:34.375 144 12344.58 89.45 55486.20 88888.00 2007-05-24 22:39:34.500 144 12344.55 89.42 55486.18 88888.00 2007-05-24 22:39:34.625 144 12344.50 89.45 55486.20 88888.00 2007-05-24 22:39:34.750 144 12344.48 89.40 55486.18 88888.00 2007-05-24 22:39:34.875 144 12344.55 89.35 55486.18 88888.00 2007-05-24 22:39:35.000 144 12344.62 89.35 55486.18 88888.00 2007-05-24 22:39:35.125 144 12344.67 89.40 55486.18 88888.00 2007-05-24 22:39:35.250 144 12344.65 89.38 55486.18 88888.00 2007-05-24 22:39:35.375 144 12344.67 89.47 55486.18 88888.00 2007-05-24 22:39:35.500 144 12344.65 89.50 55486.15 88888.00 2007-05-24 22:39:35.625 144 12344.60 89.47 55486.15 88888.00 2007-05-24 22:39:35.750 144 12344.65 89.53 55486.18 88888.00 2007-05-24 22:39:35.875 144 12344.70 89.55 55486.15 88888.00 2007-05-24 22:39:36.000 144 12344.75 89.55 55486.12 88888.00 2007-05-24 22:39:36.125 144 12344.80 89.55 55486.12 88888.00 2007-05-24 22:39:36.250 144 12344.75 89.58 55486.12 88888.00 2007-05-24 22:39:36.375 144 12344.77 89.60 55486.12 88888.00 2007-05-24 22:39:36.500 144 12344.77 89.58 55486.10 88888.00 2007-05-24 22:39:36.625 144 12344.83 89.60 55486.12 88888.00 2007-05-24 22:39:36.750 144 12344.88 89.60 55486.07 88888.00 2007-05-24 22:39:36.875 144 12344.88 89.65 55486.10 88888.00 2007-05-24 22:39:37.000 144 12344.90 89.67 55486.12 88888.00 2007-05-24 22:39:37.125 144 12344.92 89.65 55486.12 88888.00 2007-05-24 22:39:37.250 144 12344.90 89.67 55486.12 88888.00 2007-05-24 22:39:37.375 144 12344.90 89.72 55486.12 88888.00 2007-05-24 22:39:37.500 144 12344.88 89.75 55486.12 88888.00 2007-05-24 22:39:37.625 144 12344.90 89.75 55486.15 88888.00 2007-05-24 22:39:37.750 144 12344.92 89.72 55486.12 88888.00 2007-05-24 22:39:37.875 144 12344.90 89.72 55486.10 88888.00 2007-05-24 22:39:38.000 144 12344.92 89.75 55486.10 88888.00 2007-05-24 22:39:38.125 144 12345.02 89.80 55486.10 88888.00 2007-05-24 22:39:38.250 144 12345.10 89.78 55486.07 88888.00 2007-05-24 22:39:38.375 144 12345.02 89.75 55486.05 88888.00 2007-05-24 22:39:38.500 144 12345.02 89.80 55486.07 88888.00 2007-05-24 22:39:38.625 144 12345.12 89.80 55486.10 88888.00 2007-05-24 22:39:38.750 144 12345.17 89.80 55486.12 88888.00 2007-05-24 22:39:38.875 144 12345.10 89.75 55486.07 88888.00 2007-05-24 22:39:39.000 144 12345.08 89.80 55486.07 88888.00 2007-05-24 22:39:39.125 144 12345.12 89.88 55486.15 88888.00 2007-05-24 22:39:39.250 144 12345.12 89.92 55486.18 88888.00 2007-05-24 22:39:39.375 144 12345.15 89.88 55486.12 88888.00 2007-05-24 22:39:39.500 144 12345.15 89.83 55486.10 88888.00 2007-05-24 22:39:39.625 144 12345.12 89.80 55486.10 88888.00 2007-05-24 22:39:39.750 144 12345.17 89.90 55486.07 88888.00 2007-05-24 22:39:39.875 144 12345.20 89.92 55486.10 88888.00 2007-05-24 22:39:40.000 144 12345.23 89.88 55486.05 88888.00 2007-05-24 22:39:40.125 144 12345.23 89.88 55486.07 88888.00 2007-05-24 22:39:40.250 144 12345.27 89.95 55486.07 88888.00 2007-05-24 22:39:40.375 144 12345.38 90.00 55486.10 88888.00 2007-05-24 22:39:40.500 144 12345.42 90.00 55486.10 88888.00 2007-05-24 22:39:40.625 144 12345.40 89.92 55486.05 88888.00 2007-05-24 22:39:40.750 144 12345.40 89.97 55486.05 88888.00 2007-05-24 22:39:40.875 144 12345.38 89.97 55486.05 88888.00 2007-05-24 22:39:41.000 144 12345.33 89.97 55486.03 88888.00 2007-05-24 22:39:41.125 144 12345.33 90.00 55486.03 88888.00 2007-05-24 22:39:41.250 144 12345.35 90.00 55486.05 88888.00 2007-05-24 22:39:41.375 144 12345.38 90.08 55486.03 88888.00 2007-05-24 22:39:41.500 144 12345.30 90.10 55486.03 88888.00 2007-05-24 22:39:41.625 144 12345.33 90.08 55486.05 88888.00 2007-05-24 22:39:41.750 144 12345.40 90.10 55486.03 88888.00 2007-05-24 22:39:41.875 144 12345.45 90.12 55486.05 88888.00 2007-05-24 22:39:42.000 144 12345.50 90.17 55486.07 88888.00 2007-05-24 22:39:42.125 144 12345.55 90.17 55486.07 88888.00 2007-05-24 22:39:42.250 144 12345.52 90.12 55486.07 88888.00 2007-05-24 22:39:42.375 144 12345.58 90.15 55486.10 88888.00 2007-05-24 22:39:42.500 144 12345.60 90.17 55486.07 88888.00 2007-05-24 22:39:42.625 144 12345.65 90.20 55486.03 88888.00 2007-05-24 22:39:42.750 144 12345.65 90.17 55486.03 88888.00 2007-05-24 22:39:42.875 144 12345.65 90.15 55486.05 88888.00 2007-05-24 22:39:43.000 144 12345.62 90.15 55486.00 88888.00 2007-05-24 22:39:43.125 144 12345.67 90.20 55486.03 88888.00 2007-05-24 22:39:43.250 144 12345.73 90.25 55486.05 88888.00 2007-05-24 22:39:43.375 144 12345.75 90.25 55486.07 88888.00 2007-05-24 22:39:43.500 144 12345.67 90.25 55486.03 88888.00 2007-05-24 22:39:43.625 144 12345.75 90.20 55486.03 88888.00 2007-05-24 22:39:43.750 144 12345.85 90.22 55486.03 88888.00 2007-05-24 22:39:43.875 144 12345.83 90.28 55486.00 88888.00 2007-05-24 22:39:44.000 144 12345.75 90.28 55486.00 88888.00 2007-05-24 22:39:44.125 144 12345.83 90.28 55486.03 88888.00 2007-05-24 22:39:44.250 144 12345.83 90.28 55486.05 88888.00 2007-05-24 22:39:44.375 144 12345.77 90.30 55486.05 88888.00 2007-05-24 22:39:44.500 144 12345.77 90.22 55486.03 88888.00 2007-05-24 22:39:44.625 144 12345.85 90.22 55486.03 88888.00 2007-05-24 22:39:44.750 144 12345.92 90.33 55486.03 88888.00 2007-05-24 22:39:44.875 144 12345.90 90.30 55486.05 88888.00 2007-05-24 22:39:45.000 144 12345.95 90.33 55486.05 88888.00 2007-05-24 22:39:45.125 144 12345.98 90.35 55486.03 88888.00 2007-05-24 22:39:45.250 144 12346.02 90.35 55486.05 88888.00 2007-05-24 22:39:45.375 144 12346.00 90.33 55486.05 88888.00 2007-05-24 22:39:45.500 144 12345.95 90.28 55486.05 88888.00 2007-05-24 22:39:45.625 144 12346.10 90.33 55486.05 88888.00 2007-05-24 22:39:45.750 144 12346.15 90.35 55486.05 88888.00 2007-05-24 22:39:45.875 144 12346.05 90.38 55486.05 88888.00 2007-05-24 22:39:46.000 144 12346.05 90.45 55486.07 88888.00 2007-05-24 22:39:46.125 144 12346.08 90.47 55486.07 88888.00 2007-05-24 22:39:46.250 144 12346.05 90.45 55486.07 88888.00 2007-05-24 22:39:46.375 144 12346.02 90.40 55486.03 88888.00 2007-05-24 22:39:46.500 144 12346.05 90.42 55486.03 88888.00 2007-05-24 22:39:46.625 144 12346.02 90.45 55486.05 88888.00 2007-05-24 22:39:46.750 144 12346.08 90.45 55486.03 88888.00 2007-05-24 22:39:46.875 144 12346.17 90.47 55486.03 88888.00 2007-05-24 22:39:47.000 144 12346.15 90.47 55486.00 88888.00 2007-05-24 22:39:47.125 144 12346.12 90.45 55486.00 88888.00 2007-05-24 22:39:47.250 144 12346.12 90.47 55486.00 88888.00 2007-05-24 22:39:47.375 144 12346.17 90.50 55486.05 88888.00 2007-05-24 22:39:47.500 144 12346.15 90.42 55486.00 88888.00 2007-05-24 22:39:47.625 144 12346.10 90.40 55485.95 88888.00 2007-05-24 22:39:47.750 144 12346.15 90.45 55486.00 88888.00 2007-05-24 22:39:47.875 144 12346.20 90.47 55486.00 88888.00 2007-05-24 22:39:48.000 144 12346.25 90.50 55486.00 88888.00 2007-05-24 22:39:48.125 144 12346.17 90.50 55486.00 88888.00 2007-05-24 22:39:48.250 144 12346.12 90.55 55486.05 88888.00 2007-05-24 22:39:48.375 144 12346.27 90.55 55486.03 88888.00 2007-05-24 22:39:48.500 144 12346.38 90.50 55486.00 88888.00 2007-05-24 22:39:48.625 144 12346.35 90.50 55486.00 88888.00 2007-05-24 22:39:48.750 144 12346.33 90.53 55486.00 88888.00 2007-05-24 22:39:48.875 144 12346.33 90.55 55486.03 88888.00 2007-05-24 22:39:49.000 144 12346.33 90.58 55486.07 88888.00 2007-05-24 22:39:49.125 144 12346.35 90.60 55486.05 88888.00 2007-05-24 22:39:49.250 144 12346.35 90.55 55486.05 88888.00 2007-05-24 22:39:49.375 144 12346.40 90.53 55486.00 88888.00 2007-05-24 22:39:49.500 144 12346.42 90.53 55485.97 88888.00 2007-05-24 22:39:49.625 144 12346.48 90.55 55486.00 88888.00 2007-05-24 22:39:49.750 144 12346.50 90.62 55486.00 88888.00 2007-05-24 22:39:49.875 144 12346.48 90.58 55486.00 88888.00 2007-05-24 22:39:50.000 144 12346.48 90.55 55486.03 88888.00 2007-05-24 22:39:50.125 144 12346.55 90.60 55486.03 88888.00 2007-05-24 22:39:50.250 144 12346.60 90.65 55486.03 88888.00 2007-05-24 22:39:50.375 144 12346.58 90.65 55486.03 88888.00 2007-05-24 22:39:50.500 144 12346.55 90.62 55486.05 88888.00 2007-05-24 22:39:50.625 144 12346.52 90.62 55486.00 88888.00 2007-05-24 22:39:50.750 144 12346.58 90.58 55486.00 88888.00 2007-05-24 22:39:50.875 144 12346.58 90.62 55485.95 88888.00 2007-05-24 22:39:51.000 144 12346.55 90.62 55485.95 88888.00 2007-05-24 22:39:51.125 144 12346.62 90.70 55486.00 88888.00 2007-05-24 22:39:51.250 144 12346.67 90.70 55486.05 88888.00 2007-05-24 22:39:51.375 144 12346.67 90.67 55486.07 88888.00 2007-05-24 22:39:51.500 144 12346.65 90.65 55486.00 88888.00 2007-05-24 22:39:51.625 144 12346.62 90.67 55486.03 88888.00 2007-05-24 22:39:51.750 144 12346.60 90.70 55486.03 88888.00 2007-05-24 22:39:51.875 144 12346.58 90.67 55486.03 88888.00 2007-05-24 22:39:52.000 144 12346.58 90.72 55486.00 88888.00 2007-05-24 22:39:52.125 144 12346.65 90.75 55486.03 88888.00 2007-05-24 22:39:52.250 144 12346.62 90.67 55486.03 88888.00 2007-05-24 22:39:52.375 144 12346.55 90.65 55486.03 88888.00 2007-05-24 22:39:52.500 144 12346.55 90.65 55486.00 88888.00 2007-05-24 22:39:52.625 144 12346.62 90.67 55485.97 88888.00 2007-05-24 22:39:52.750 144 12346.62 90.70 55486.00 88888.00 2007-05-24 22:39:52.875 144 12346.67 90.78 55486.00 88888.00 2007-05-24 22:39:53.000 144 12346.77 90.80 55486.05 88888.00 2007-05-24 22:39:53.125 144 12346.75 90.80 55486.07 88888.00 2007-05-24 22:39:53.250 144 12346.75 90.78 55486.05 88888.00 2007-05-24 22:39:53.375 144 12346.73 90.70 55486.03 88888.00 2007-05-24 22:39:53.500 144 12346.67 90.67 55486.00 88888.00 2007-05-24 22:39:53.625 144 12346.67 90.78 55486.05 88888.00 2007-05-24 22:39:53.750 144 12346.67 90.78 55486.05 88888.00 2007-05-24 22:39:53.875 144 12346.65 90.75 55486.05 88888.00 2007-05-24 22:39:54.000 144 12346.65 90.83 55486.05 88888.00 2007-05-24 22:39:54.125 144 12346.75 90.88 55486.05 88888.00 2007-05-24 22:39:54.250 144 12346.80 90.83 55486.07 88888.00 2007-05-24 22:39:54.375 144 12346.77 90.83 55486.03 88888.00 2007-05-24 22:39:54.500 144 12346.80 90.90 55486.03 88888.00 2007-05-24 22:39:54.625 144 12346.77 90.83 55485.97 88888.00 2007-05-24 22:39:54.750 144 12346.73 90.78 55486.03 88888.00 2007-05-24 22:39:54.875 144 12346.80 90.85 55486.05 88888.00 2007-05-24 22:39:55.000 144 12346.88 90.90 55486.10 88888.00 2007-05-24 22:39:55.125 144 12346.88 90.92 55486.10 88888.00 2007-05-24 22:39:55.250 144 12346.80 90.88 55486.10 88888.00 2007-05-24 22:39:55.375 144 12346.80 90.90 55486.07 88888.00 2007-05-24 22:39:55.500 144 12346.85 90.92 55486.05 88888.00 2007-05-24 22:39:55.625 144 12346.90 90.88 55486.05 88888.00 2007-05-24 22:39:55.750 144 12346.92 90.90 55486.05 88888.00 2007-05-24 22:39:55.875 144 12346.92 90.92 55486.05 88888.00 2007-05-24 22:39:56.000 144 12346.90 90.92 55486.05 88888.00 2007-05-24 22:39:56.125 144 12346.98 90.97 55486.10 88888.00 2007-05-24 22:39:56.250 144 12347.00 90.97 55486.07 88888.00 2007-05-24 22:39:56.375 144 12346.92 90.95 55486.07 88888.00 2007-05-24 22:39:56.500 144 12346.90 90.92 55486.07 88888.00 2007-05-24 22:39:56.625 144 12346.88 90.92 55486.10 88888.00 2007-05-24 22:39:56.750 144 12346.92 90.92 55486.12 88888.00 2007-05-24 22:39:56.875 144 12346.92 90.88 55486.12 88888.00 2007-05-24 22:39:57.000 144 12346.92 90.92 55486.10 88888.00 2007-05-24 22:39:57.125 144 12346.95 90.92 55486.07 88888.00 2007-05-24 22:39:57.250 144 12346.92 90.92 55486.10 88888.00 2007-05-24 22:39:57.375 144 12346.98 90.95 55486.15 88888.00 2007-05-24 22:39:57.500 144 12346.98 90.95 55486.12 88888.00 2007-05-24 22:39:57.625 144 12347.00 90.95 55486.10 88888.00 2007-05-24 22:39:57.750 144 12346.98 90.92 55486.10 88888.00 2007-05-24 22:39:57.875 144 12346.90 90.88 55486.07 88888.00 2007-05-24 22:39:58.000 144 12346.85 90.90 55486.07 88888.00 2007-05-24 22:39:58.125 144 12346.85 90.92 55486.10 88888.00 2007-05-24 22:39:58.250 144 12346.92 90.88 55486.10 88888.00 2007-05-24 22:39:58.375 144 12346.98 90.90 55486.12 88888.00 2007-05-24 22:39:58.500 144 12346.92 90.95 55486.15 88888.00 2007-05-24 22:39:58.625 144 12346.83 90.92 55486.15 88888.00 2007-05-24 22:39:58.750 144 12346.80 90.90 55486.15 88888.00 2007-05-24 22:39:58.875 144 12346.88 90.92 55486.12 88888.00 2007-05-24 22:39:59.000 144 12346.88 90.92 55486.12 88888.00 2007-05-24 22:39:59.125 144 12346.92 90.97 55486.15 88888.00 2007-05-24 22:39:59.250 144 12346.85 90.95 55486.15 88888.00 2007-05-24 22:39:59.375 144 12346.80 90.92 55486.15 88888.00 2007-05-24 22:39:59.500 144 12346.80 90.90 55486.12 88888.00 2007-05-24 22:39:59.625 144 12346.88 90.92 55486.12 88888.00 2007-05-24 22:39:59.750 144 12346.83 90.92 55486.12 88888.00 2007-05-24 22:39:59.875 144 12346.77 90.95 55486.15 88888.00 2007-05-24 22:40:00.000 144 12346.83 90.95 55486.12 88888.00 2007-05-24 22:40:00.125 144 12346.83 90.95 55486.15 88888.00 2007-05-24 22:40:00.250 144 12346.73 90.90 55486.18 88888.00 2007-05-24 22:40:00.375 144 12346.73 90.95 55486.20 88888.00 2007-05-24 22:40:00.500 144 12346.73 90.97 55486.20 88888.00 2007-05-24 22:40:00.625 144 12346.77 90.97 55486.20 88888.00 2007-05-24 22:40:00.750 144 12346.75 90.92 55486.20 88888.00 2007-05-24 22:40:00.875 144 12346.70 90.90 55486.20 88888.00 2007-05-24 22:40:01.000 144 12346.67 90.88 55486.20 88888.00 2007-05-24 22:40:01.125 144 12346.70 90.92 55486.25 88888.00 2007-05-24 22:40:01.250 144 12346.70 90.97 55486.25 88888.00 2007-05-24 22:40:01.375 144 12346.70 90.95 55486.25 88888.00 2007-05-24 22:40:01.500 144 12346.67 91.00 55486.28 88888.00 2007-05-24 22:40:01.625 144 12346.75 91.05 55486.25 88888.00 2007-05-24 22:40:01.750 144 12346.75 91.00 55486.22 88888.00 2007-05-24 22:40:01.875 144 12346.80 91.00 55486.25 88888.00 2007-05-24 22:40:02.000 144 12346.80 91.03 55486.25 88888.00 2007-05-24 22:40:02.125 144 12346.75 91.00 55486.22 88888.00 2007-05-24 22:40:02.250 144 12346.83 91.08 55486.28 88888.00 2007-05-24 22:40:02.375 144 12346.80 91.10 55486.28 88888.00 2007-05-24 22:40:02.500 144 12346.80 91.03 55486.28 88888.00 2007-05-24 22:40:02.625 144 12346.83 91.00 55486.22 88888.00 2007-05-24 22:40:02.750 144 12346.85 90.97 55486.22 88888.00 2007-05-24 22:40:02.875 144 12346.88 91.08 55486.28 88888.00 2007-05-24 22:40:03.000 144 12346.77 91.00 55486.25 88888.00 2007-05-24 22:40:03.125 144 12346.67 90.97 55486.25 88888.00 2007-05-24 22:40:03.250 144 12346.65 91.00 55486.25 88888.00 2007-05-24 22:40:03.375 144 12346.70 91.03 55486.22 88888.00 2007-05-24 22:40:03.500 144 12346.70 90.97 55486.22 88888.00 2007-05-24 22:40:03.625 144 12346.73 91.03 55486.28 88888.00 2007-05-24 22:40:03.750 144 12346.73 91.05 55486.32 88888.00 2007-05-24 22:40:03.875 144 12346.65 91.03 55486.35 88888.00 2007-05-24 22:40:04.000 144 12346.62 90.97 55486.38 88888.00 2007-05-24 22:40:04.125 144 12346.67 90.97 55486.38 88888.00 2007-05-24 22:40:04.250 144 12346.60 90.97 55486.32 88888.00 2007-05-24 22:40:04.375 144 12346.58 90.95 55486.30 88888.00 2007-05-24 22:40:04.500 144 12346.58 91.03 55486.32 88888.00 2007-05-24 22:40:04.625 144 12346.67 91.08 55486.38 88888.00 2007-05-24 22:40:04.750 144 12346.70 91.08 55486.32 88888.00 2007-05-24 22:40:04.875 144 12346.62 90.97 55486.32 88888.00 2007-05-24 22:40:05.000 144 12346.60 91.00 55486.35 88888.00 2007-05-24 22:40:05.125 144 12346.65 91.05 55486.43 88888.00 2007-05-24 22:40:05.250 144 12346.62 91.05 55486.43 88888.00 2007-05-24 22:40:05.375 144 12346.62 91.12 55486.38 88888.00 2007-05-24 22:40:05.500 144 12346.65 91.05 55486.40 88888.00 2007-05-24 22:40:05.625 144 12346.62 91.00 55486.38 88888.00 2007-05-24 22:40:05.750 144 12346.65 91.05 55486.40 88888.00 2007-05-24 22:40:05.875 144 12346.67 91.10 55486.43 88888.00 2007-05-24 22:40:06.000 144 12346.62 91.08 55486.43 88888.00 2007-05-24 22:40:06.125 144 12346.62 91.08 55486.43 88888.00 2007-05-24 22:40:06.250 144 12346.58 91.05 55486.45 88888.00 2007-05-24 22:40:06.375 144 12346.55 91.08 55486.47 88888.00 2007-05-24 22:40:06.500 144 12346.60 91.12 55486.43 88888.00 2007-05-24 22:40:06.625 144 12346.62 91.12 55486.45 88888.00 2007-05-24 22:40:06.750 144 12346.58 91.05 55486.45 88888.00 2007-05-24 22:40:06.875 144 12346.62 91.00 55486.43 88888.00 2007-05-24 22:40:07.000 144 12346.67 91.10 55486.45 88888.00 2007-05-24 22:40:07.125 144 12346.70 91.10 55486.45 88888.00 2007-05-24 22:40:07.250 144 12346.65 91.08 55486.47 88888.00 2007-05-24 22:40:07.375 144 12346.60 91.05 55486.47 88888.00 2007-05-24 22:40:07.500 144 12346.50 91.03 55486.43 88888.00 2007-05-24 22:40:07.625 144 12346.50 91.05 55486.45 88888.00 2007-05-24 22:40:07.750 144 12346.55 91.12 55486.50 88888.00 2007-05-24 22:40:07.875 144 12346.58 91.12 55486.53 88888.00 2007-05-24 22:40:08.000 144 12346.58 91.20 55486.55 88888.00 2007-05-24 22:40:08.125 144 12346.58 91.22 55486.53 88888.00 2007-05-24 22:40:08.250 144 12346.50 91.20 55486.50 88888.00 2007-05-24 22:40:08.375 144 12346.48 91.20 55486.47 88888.00 2007-05-24 22:40:08.500 144 12346.40 91.12 55486.47 88888.00 2007-05-24 22:40:08.625 144 12346.45 91.15 55486.53 88888.00 2007-05-24 22:40:08.750 144 12346.50 91.12 55486.53 88888.00 2007-05-24 22:40:08.875 144 12346.48 91.15 55486.55 88888.00 2007-05-24 22:40:09.000 144 12346.42 91.20 55486.53 88888.00 2007-05-24 22:40:09.125 144 12346.45 91.20 55486.55 88888.00 2007-05-24 22:40:09.250 144 12346.45 91.15 55486.55 88888.00 2007-05-24 22:40:09.375 144 12346.40 91.10 55486.55 88888.00 2007-05-24 22:40:09.500 144 12346.38 91.10 55486.53 88888.00 2007-05-24 22:40:09.625 144 12346.40 91.12 55486.55 88888.00 2007-05-24 22:40:09.750 144 12346.40 91.15 55486.55 88888.00 2007-05-24 22:40:09.875 144 12346.45 91.20 55486.57 88888.00 2007-05-24 22:40:10.000 144 12346.45 91.12 55486.55 88888.00 2007-05-24 22:40:10.125 144 12346.45 91.12 55486.57 88888.00 2007-05-24 22:40:10.250 144 12346.45 91.15 55486.62 88888.00 2007-05-24 22:40:10.375 144 12346.48 91.10 55486.60 88888.00 2007-05-24 22:40:10.500 144 12346.45 91.10 55486.60 88888.00 2007-05-24 22:40:10.625 144 12346.52 91.15 55486.62 88888.00 2007-05-24 22:40:10.750 144 12346.48 91.17 55486.62 88888.00 2007-05-24 22:40:10.875 144 12346.38 91.17 55486.60 88888.00 2007-05-24 22:40:11.000 144 12346.35 91.12 55486.57 88888.00 2007-05-24 22:40:11.125 144 12346.33 91.20 55486.65 88888.00 2007-05-24 22:40:11.250 144 12346.35 91.20 55486.65 88888.00 2007-05-24 22:40:11.375 144 12346.40 91.17 55486.65 88888.00 2007-05-24 22:40:11.500 144 12346.42 91.20 55486.68 88888.00 2007-05-24 22:40:11.625 144 12346.38 91.20 55486.70 88888.00 2007-05-24 22:40:11.750 144 12346.33 91.15 55486.70 88888.00 2007-05-24 22:40:11.875 144 12346.35 91.22 55486.72 88888.00 2007-05-24 22:40:12.000 144 12346.33 91.28 55486.70 88888.00 2007-05-24 22:40:12.125 144 12346.23 91.25 55486.70 88888.00 2007-05-24 22:40:12.250 144 12346.20 91.25 55486.72 88888.00 2007-05-24 22:40:12.375 144 12346.30 91.25 55486.72 88888.00 2007-05-24 22:40:12.500 144 12346.27 91.22 55486.70 88888.00 2007-05-24 22:40:12.625 144 12346.17 91.17 55486.70 88888.00 2007-05-24 22:40:12.750 144 12346.17 91.20 55486.72 88888.00 2007-05-24 22:40:12.875 144 12346.23 91.20 55486.72 88888.00 2007-05-24 22:40:13.000 144 12346.25 91.22 55486.75 88888.00 2007-05-24 22:40:13.125 144 12346.27 91.25 55486.75 88888.00 2007-05-24 22:40:13.250 144 12346.33 91.28 55486.78 88888.00 2007-05-24 22:40:13.375 144 12346.35 91.33 55486.75 88888.00 2007-05-24 22:40:13.500 144 12346.27 91.28 55486.78 88888.00 2007-05-24 22:40:13.625 144 12346.17 91.22 55486.80 88888.00 2007-05-24 22:40:13.750 144 12346.17 91.25 55486.80 88888.00 2007-05-24 22:40:13.875 144 12346.17 91.30 55486.82 88888.00 2007-05-24 22:40:14.000 144 12346.10 91.20 55486.80 88888.00 2007-05-24 22:40:14.125 144 12346.08 91.20 55486.80 88888.00 2007-05-24 22:40:14.250 144 12346.12 91.22 55486.80 88888.00 2007-05-24 22:40:14.375 144 12346.15 91.25 55486.78 88888.00 2007-05-24 22:40:14.500 144 12346.08 91.25 55486.78 88888.00 2007-05-24 22:40:14.625 144 12346.08 91.28 55486.80 88888.00 2007-05-24 22:40:14.750 144 12346.10 91.30 55486.80 88888.00 2007-05-24 22:40:14.875 144 12346.12 91.25 55486.80 88888.00 2007-05-24 22:40:15.000 144 12346.12 91.22 55486.78 88888.00 2007-05-24 22:40:15.125 144 12346.10 91.25 55486.80 88888.00 2007-05-24 22:40:15.250 144 12346.20 91.30 55486.88 88888.00 2007-05-24 22:40:15.375 144 12346.33 91.38 55486.88 88888.00 2007-05-24 22:40:15.500 144 12346.23 91.30 55486.82 88888.00 2007-05-24 22:40:15.625 144 12346.12 91.28 55486.80 88888.00 2007-05-24 22:40:15.750 144 12346.10 91.25 55486.85 88888.00 2007-05-24 22:40:15.875 144 12346.05 91.25 55486.78 88888.00 2007-05-24 22:40:16.000 144 12346.02 91.30 55486.80 88888.00 2007-05-24 22:40:16.125 144 12346.10 91.33 55486.85 88888.00 2007-05-24 22:40:16.250 144 12346.08 91.30 55486.90 88888.00 2007-05-24 22:40:16.375 144 12346.10 91.30 55486.85 88888.00 2007-05-24 22:40:16.500 144 12346.10 91.28 55486.85 88888.00 2007-05-24 22:40:16.625 144 12346.10 91.30 55486.85 88888.00 2007-05-24 22:40:16.750 144 12346.08 91.33 55486.88 88888.00 2007-05-24 22:40:16.875 144 12346.00 91.35 55486.88 88888.00 2007-05-24 22:40:17.000 144 12346.00 91.35 55486.88 88888.00 2007-05-24 22:40:17.125 144 12346.02 91.38 55486.85 88888.00 2007-05-24 22:40:17.250 144 12346.00 91.42 55486.90 88888.00 2007-05-24 22:40:17.375 144 12345.90 91.38 55486.90 88888.00 2007-05-24 22:40:17.500 144 12345.88 91.38 55486.88 88888.00 2007-05-24 22:40:17.625 144 12345.88 91.40 55486.88 88888.00 2007-05-24 22:40:17.750 144 12345.95 91.47 55486.88 88888.00 2007-05-24 22:40:17.875 144 12345.95 91.42 55486.88 88888.00 2007-05-24 22:40:18.000 144 12345.98 91.42 55486.90 88888.00 2007-05-24 22:40:18.125 144 12345.88 91.42 55486.90 88888.00 2007-05-24 22:40:18.250 144 12345.85 91.40 55486.93 88888.00 2007-05-24 22:40:18.375 144 12345.85 91.45 55486.93 88888.00 2007-05-24 22:40:18.500 144 12345.83 91.47 55486.90 88888.00 2007-05-24 22:40:18.625 144 12345.83 91.53 55486.97 88888.00 2007-05-24 22:40:18.750 144 12345.80 91.50 55486.97 88888.00 2007-05-24 22:40:18.875 144 12345.77 91.50 55486.95 88888.00 2007-05-24 22:40:19.000 144 12345.73 91.42 55486.93 88888.00 2007-05-24 22:40:19.125 144 12345.75 91.50 55486.93 88888.00 2007-05-24 22:40:19.250 144 12345.85 91.58 55486.97 88888.00 2007-05-24 22:40:19.375 144 12345.83 91.58 55486.95 88888.00 2007-05-24 22:40:19.500 144 12345.77 91.58 55486.97 88888.00 2007-05-24 22:40:19.625 144 12345.75 91.58 55487.00 88888.00 2007-05-24 22:40:19.750 144 12345.77 91.55 55487.00 88888.00 2007-05-24 22:40:19.875 144 12345.77 91.58 55486.97 88888.00 2007-05-24 22:40:20.000 144 12345.75 91.58 55486.97 88888.00 2007-05-24 22:40:20.125 144 12345.83 91.60 55486.97 88888.00 2007-05-24 22:40:20.250 144 12345.83 91.62 55486.95 88888.00 2007-05-24 22:40:20.375 144 12345.80 91.60 55486.97 88888.00 2007-05-24 22:40:20.500 144 12345.70 91.55 55486.97 88888.00 2007-05-24 22:40:20.625 144 12345.73 91.55 55487.00 88888.00 2007-05-24 22:40:20.750 144 12345.70 91.55 55486.95 88888.00 2007-05-24 22:40:20.875 144 12345.67 91.60 55486.97 88888.00 2007-05-24 22:40:21.000 144 12345.73 91.65 55487.00 88888.00 2007-05-24 22:40:21.125 144 12345.75 91.70 55487.03 88888.00 2007-05-24 22:40:21.250 144 12345.70 91.65 55487.00 88888.00 2007-05-24 22:40:21.375 144 12345.70 91.62 55486.97 88888.00 2007-05-24 22:40:21.500 144 12345.73 91.65 55486.97 88888.00 2007-05-24 22:40:21.625 144 12345.65 91.58 55486.95 88888.00 2007-05-24 22:40:21.750 144 12345.65 91.60 55486.97 88888.00 2007-05-24 22:40:21.875 144 12345.58 91.58 55486.97 88888.00 2007-05-24 22:40:22.000 144 12345.58 91.60 55486.97 88888.00 2007-05-24 22:40:22.125 144 12345.55 91.65 55487.03 88888.00 2007-05-24 22:40:22.250 144 12345.50 91.62 55487.03 88888.00 2007-05-24 22:40:22.375 144 12345.48 91.65 55487.03 88888.00 2007-05-24 22:40:22.500 144 12345.52 91.62 55487.03 88888.00 2007-05-24 22:40:22.625 144 12345.58 91.60 55487.07 88888.00 2007-05-24 22:40:22.750 144 12345.60 91.65 55487.03 88888.00 2007-05-24 22:40:22.875 144 12345.58 91.62 55487.00 88888.00 2007-05-24 22:40:23.000 144 12345.58 91.65 55487.03 88888.00 2007-05-24 22:40:23.125 144 12345.60 91.62 55487.07 88888.00 2007-05-24 22:40:23.250 144 12345.55 91.62 55487.05 88888.00 2007-05-24 22:40:23.375 144 12345.55 91.65 55487.05 88888.00 2007-05-24 22:40:23.500 144 12345.55 91.67 55487.07 88888.00 2007-05-24 22:40:23.625 144 12345.62 91.70 55487.07 88888.00 2007-05-24 22:40:23.750 144 12345.70 91.70 55487.10 88888.00 2007-05-24 22:40:23.875 144 12345.67 91.72 55487.07 88888.00 2007-05-24 22:40:24.000 144 12345.60 91.72 55487.05 88888.00 2007-05-24 22:40:24.125 144 12345.62 91.72 55487.05 88888.00 2007-05-24 22:40:24.250 144 12345.62 91.72 55487.07 88888.00 2007-05-24 22:40:24.375 144 12345.62 91.72 55487.07 88888.00 2007-05-24 22:40:24.500 144 12345.62 91.78 55487.07 88888.00 2007-05-24 22:40:24.625 144 12345.58 91.85 55487.12 88888.00 2007-05-24 22:40:24.750 144 12345.58 91.85 55487.12 88888.00 2007-05-24 22:40:24.875 144 12345.50 91.83 55487.07 88888.00 2007-05-24 22:40:25.000 144 12345.48 91.78 55487.07 88888.00 2007-05-24 22:40:25.125 144 12345.48 91.80 55487.10 88888.00 2007-05-24 22:40:25.250 144 12345.50 91.83 55487.12 88888.00 2007-05-24 22:40:25.375 144 12345.52 91.90 55487.15 88888.00 2007-05-24 22:40:25.500 144 12345.50 91.88 55487.12 88888.00 2007-05-24 22:40:25.625 144 12345.42 91.85 55487.12 88888.00 2007-05-24 22:40:25.750 144 12345.40 91.78 55487.12 88888.00 2007-05-24 22:40:25.875 144 12345.50 91.83 55487.10 88888.00 2007-05-24 22:40:26.000 144 12345.50 91.83 55487.07 88888.00 2007-05-24 22:40:26.125 144 12345.45 91.83 55487.07 88888.00 2007-05-24 22:40:26.250 144 12345.50 91.85 55487.10 88888.00 2007-05-24 22:40:26.375 144 12345.55 91.92 55487.10 88888.00 2007-05-24 22:40:26.500 144 12345.50 91.90 55487.10 88888.00 2007-05-24 22:40:26.625 144 12345.48 91.90 55487.12 88888.00 2007-05-24 22:40:26.750 144 12345.42 91.90 55487.12 88888.00 2007-05-24 22:40:26.875 144 12345.40 91.92 55487.12 88888.00 2007-05-24 22:40:27.000 144 12345.40 91.88 55487.12 88888.00 2007-05-24 22:40:27.125 144 12345.50 91.90 55487.15 88888.00 2007-05-24 22:40:27.250 144 12345.48 91.92 55487.18 88888.00 2007-05-24 22:40:27.375 144 12345.45 91.90 55487.12 88888.00 2007-05-24 22:40:27.500 144 12345.40 91.83 55487.12 88888.00 2007-05-24 22:40:27.625 144 12345.40 91.83 55487.18 88888.00 2007-05-24 22:40:27.750 144 12345.40 91.85 55487.18 88888.00 2007-05-24 22:40:27.875 144 12345.38 91.90 55487.20 88888.00 2007-05-24 22:40:28.000 144 12345.38 91.88 55487.20 88888.00 2007-05-24 22:40:28.125 144 12345.38 91.85 55487.25 88888.00 2007-05-24 22:40:28.250 144 12345.30 91.88 55487.25 88888.00 2007-05-24 22:40:28.375 144 12345.30 91.88 55487.25 88888.00 2007-05-24 22:40:28.500 144 12345.30 91.83 55487.20 88888.00 2007-05-24 22:40:28.625 144 12345.33 91.83 55487.20 88888.00 2007-05-24 22:40:28.750 144 12345.33 91.80 55487.22 88888.00 2007-05-24 22:40:28.875 144 12345.30 91.80 55487.22 88888.00 2007-05-24 22:40:29.000 144 12345.27 91.83 55487.22 88888.00 2007-05-24 22:40:29.125 144 12345.27 91.85 55487.22 88888.00 2007-05-24 22:40:29.250 144 12345.27 91.80 55487.25 88888.00 2007-05-24 22:40:29.375 144 12345.25 91.80 55487.25 88888.00 2007-05-24 22:40:29.500 144 12345.20 91.83 55487.25 88888.00 2007-05-24 22:40:29.625 144 12345.23 91.80 55487.28 88888.00 2007-05-24 22:40:29.750 144 12345.27 91.72 55487.28 88888.00 2007-05-24 22:40:29.875 144 12345.30 91.80 55487.25 88888.00 2007-05-24 22:40:30.000 144 12345.17 91.88 55487.28 88888.00 2007-05-24 22:40:30.125 144 12345.08 91.88 55487.32 88888.00 2007-05-24 22:40:30.250 144 12345.10 91.80 55487.32 88888.00 2007-05-24 22:40:30.375 144 12345.15 91.75 55487.30 88888.00 2007-05-24 22:40:30.500 144 12345.15 91.80 55487.30 88888.00 2007-05-24 22:40:30.625 144 12345.12 91.80 55487.30 88888.00 2007-05-24 22:40:30.750 144 12345.12 91.80 55487.30 88888.00 2007-05-24 22:40:30.875 144 12345.15 91.80 55487.32 88888.00 2007-05-24 22:40:31.000 144 12345.10 91.70 55487.30 88888.00 2007-05-24 22:40:31.125 144 12344.98 91.67 55487.32 88888.00 2007-05-24 22:40:31.250 144 12345.00 91.75 55487.35 88888.00 2007-05-24 22:40:31.375 144 12345.00 91.75 55487.32 88888.00 2007-05-24 22:40:31.500 144 12345.05 91.70 55487.35 88888.00 2007-05-24 22:40:31.625 144 12345.12 91.70 55487.35 88888.00 2007-05-24 22:40:31.750 144 12345.10 91.72 55487.35 88888.00 2007-05-24 22:40:31.875 144 12344.98 91.72 55487.32 88888.00 2007-05-24 22:40:32.000 144 12345.00 91.72 55487.32 88888.00 2007-05-24 22:40:32.125 144 12345.08 91.78 55487.35 88888.00 2007-05-24 22:40:32.250 144 12345.00 91.75 55487.35 88888.00 2007-05-24 22:40:32.375 144 12345.00 91.75 55487.38 88888.00 2007-05-24 22:40:32.500 144 12344.95 91.67 55487.35 88888.00 2007-05-24 22:40:32.625 144 12344.90 91.70 55487.40 88888.00 2007-05-24 22:40:32.750 144 12344.92 91.72 55487.43 88888.00 2007-05-24 22:40:32.875 144 12345.02 91.67 55487.43 88888.00 2007-05-24 22:40:33.000 144 12344.95 91.55 55487.35 88888.00 2007-05-24 22:40:33.125 144 12344.83 91.62 55487.35 88888.00 2007-05-24 22:40:33.250 144 12344.88 91.65 55487.38 88888.00 2007-05-24 22:40:33.375 144 12344.92 91.67 55487.40 88888.00 2007-05-24 22:40:33.500 144 12344.95 91.65 55487.40 88888.00 2007-05-24 22:40:33.625 144 12344.92 91.60 55487.40 88888.00 2007-05-24 22:40:33.750 144 12344.88 91.60 55487.38 88888.00 2007-05-24 22:40:33.875 144 12344.88 91.62 55487.38 88888.00 2007-05-24 22:40:34.000 144 12344.85 91.60 55487.43 88888.00 2007-05-24 22:40:34.125 144 12344.88 91.62 55487.45 88888.00 2007-05-24 22:40:34.250 144 12344.85 91.60 55487.43 88888.00 2007-05-24 22:40:34.375 144 12344.83 91.60 55487.45 88888.00 2007-05-24 22:40:34.500 144 12344.88 91.58 55487.43 88888.00 2007-05-24 22:40:34.625 144 12344.83 91.50 55487.40 88888.00 2007-05-24 22:40:34.750 144 12344.85 91.50 55487.45 88888.00 2007-05-24 22:40:34.875 144 12344.80 91.50 55487.45 88888.00 2007-05-24 22:40:35.000 144 12344.77 91.55 55487.45 88888.00 2007-05-24 22:40:35.125 144 12344.73 91.50 55487.47 88888.00 2007-05-24 22:40:35.250 144 12344.62 91.40 55487.43 88888.00 2007-05-24 22:40:35.375 144 12344.65 91.45 55487.47 88888.00 2007-05-24 22:40:35.500 144 12344.73 91.42 55487.45 88888.00 2007-05-24 22:40:35.625 144 12344.75 91.38 55487.45 88888.00 2007-05-24 22:40:35.750 144 12344.67 91.38 55487.47 88888.00 2007-05-24 22:40:35.875 144 12344.67 91.40 55487.50 88888.00 2007-05-24 22:40:36.000 144 12344.77 91.40 55487.53 88888.00 2007-05-24 22:40:36.125 144 12344.77 91.40 55487.53 88888.00 2007-05-24 22:40:36.250 144 12344.65 91.38 55487.53 88888.00 2007-05-24 22:40:36.375 144 12344.60 91.35 55487.53 88888.00 2007-05-24 22:40:36.500 144 12344.58 91.28 55487.53 88888.00 2007-05-24 22:40:36.625 144 12344.52 91.20 55487.50 88888.00 2007-05-24 22:40:36.750 144 12344.50 91.22 55487.50 88888.00 2007-05-24 22:40:36.875 144 12344.50 91.22 55487.50 88888.00 2007-05-24 22:40:37.000 144 12344.55 91.25 55487.50 88888.00 2007-05-24 22:40:37.125 144 12344.58 91.22 55487.53 88888.00 2007-05-24 22:40:37.250 144 12344.58 91.20 55487.55 88888.00 2007-05-24 22:40:37.375 144 12344.60 91.22 55487.55 88888.00 2007-05-24 22:40:37.500 144 12344.58 91.25 55487.57 88888.00 2007-05-24 22:40:37.625 144 12344.58 91.22 55487.60 88888.00 2007-05-24 22:40:37.750 144 12344.55 91.15 55487.57 88888.00 2007-05-24 22:40:37.875 144 12344.40 91.10 55487.55 88888.00 2007-05-24 22:40:38.000 144 12344.42 91.12 55487.53 88888.00 2007-05-24 22:40:38.125 144 12344.48 91.15 55487.55 88888.00 2007-05-24 22:40:38.250 144 12344.50 91.12 55487.57 88888.00 2007-05-24 22:40:38.375 144 12344.50 91.10 55487.57 88888.00 2007-05-24 22:40:38.500 144 12344.42 91.08 55487.60 88888.00 2007-05-24 22:40:38.625 144 12344.42 91.10 55487.62 88888.00 2007-05-24 22:40:38.750 144 12344.40 91.10 55487.60 88888.00 2007-05-24 22:40:38.875 144 12344.42 91.15 55487.60 88888.00 2007-05-24 22:40:39.000 144 12344.38 91.08 55487.57 88888.00 2007-05-24 22:40:39.125 144 12344.35 91.00 55487.60 88888.00 2007-05-24 22:40:39.250 144 12344.40 91.00 55487.57 88888.00 2007-05-24 22:40:39.375 144 12344.45 91.10 55487.60 88888.00 2007-05-24 22:40:39.500 144 12344.42 91.08 55487.60 88888.00 2007-05-24 22:40:39.625 144 12344.40 90.92 55487.57 88888.00 2007-05-24 22:40:39.750 144 12344.35 90.88 55487.57 88888.00 2007-05-24 22:40:39.875 144 12344.33 90.90 55487.60 88888.00 2007-05-24 22:40:40.000 144 12344.27 90.90 55487.60 88888.00 2007-05-24 22:40:40.125 144 12344.25 90.90 55487.62 88888.00 2007-05-24 22:40:40.250 144 12344.30 90.88 55487.62 88888.00 2007-05-24 22:40:40.375 144 12344.35 90.88 55487.60 88888.00 2007-05-24 22:40:40.500 144 12344.27 90.83 55487.60 88888.00 2007-05-24 22:40:40.625 144 12344.27 90.85 55487.62 88888.00 2007-05-24 22:40:40.750 144 12344.33 90.88 55487.65 88888.00 2007-05-24 22:40:40.875 144 12344.38 90.92 55487.65 88888.00 2007-05-24 22:40:41.000 144 12344.27 90.85 55487.62 88888.00 2007-05-24 22:40:41.125 144 12344.15 90.80 55487.65 88888.00 2007-05-24 22:40:41.250 144 12344.15 90.83 55487.65 88888.00 2007-05-24 22:40:41.375 144 12344.25 90.83 55487.65 88888.00 2007-05-24 22:40:41.500 144 12344.27 90.83 55487.68 88888.00 2007-05-24 22:40:41.625 144 12344.27 90.80 55487.70 88888.00 2007-05-24 22:40:41.750 144 12344.33 90.75 55487.72 88888.00 2007-05-24 22:40:41.875 144 12344.33 90.72 55487.70 88888.00 2007-05-24 22:40:42.000 144 12344.30 90.70 55487.68 88888.00 2007-05-24 22:40:42.125 144 12344.25 90.72 55487.70 88888.00 2007-05-24 22:40:42.250 144 12344.23 90.65 55487.70 88888.00 2007-05-24 22:40:42.375 144 12344.25 90.62 55487.65 88888.00 2007-05-24 22:40:42.500 144 12344.20 90.58 55487.68 88888.00 2007-05-24 22:40:42.625 144 12344.15 90.55 55487.68 88888.00 2007-05-24 22:40:42.750 144 12344.05 90.50 55487.65 88888.00 2007-05-24 22:40:42.875 144 12344.05 90.55 55487.68 88888.00 2007-05-24 22:40:43.000 144 12344.15 90.55 55487.65 88888.00 2007-05-24 22:40:43.125 144 12344.17 90.50 55487.65 88888.00 2007-05-24 22:40:43.250 144 12344.02 90.47 55487.65 88888.00 2007-05-24 22:40:43.375 144 12344.05 90.50 55487.68 88888.00 2007-05-24 22:40:43.500 144 12344.08 90.45 55487.68 88888.00 2007-05-24 22:40:43.625 144 12344.15 90.42 55487.68 88888.00 2007-05-24 22:40:43.750 144 12344.23 90.42 55487.68 88888.00 2007-05-24 22:40:43.875 144 12344.23 90.45 55487.65 88888.00 2007-05-24 22:40:44.000 144 12344.23 90.47 55487.65 88888.00 2007-05-24 22:40:44.125 144 12344.17 90.42 55487.70 88888.00 2007-05-24 22:40:44.250 144 12344.12 90.40 55487.75 88888.00 2007-05-24 22:40:44.375 144 12344.20 90.47 55487.78 88888.00 2007-05-24 22:40:44.500 144 12344.33 90.53 55487.78 88888.00 2007-05-24 22:40:44.625 144 12344.30 90.45 55487.78 88888.00 2007-05-24 22:40:44.750 144 12344.23 90.42 55487.75 88888.00 2007-05-24 22:40:44.875 144 12344.17 90.40 55487.75 88888.00 2007-05-24 22:40:45.000 144 12344.12 90.38 55487.72 88888.00 2007-05-24 22:40:45.125 144 12344.12 90.35 55487.75 88888.00 2007-05-24 22:40:45.250 144 12344.12 90.38 55487.75 88888.00 2007-05-24 22:40:45.375 144 12344.10 90.35 55487.75 88888.00 2007-05-24 22:40:45.500 144 12344.10 90.30 55487.78 88888.00 2007-05-24 22:40:45.625 144 12344.08 90.28 55487.78 88888.00 2007-05-24 22:40:45.750 144 12344.05 90.25 55487.72 88888.00 2007-05-24 22:40:45.875 144 12344.05 90.28 55487.72 88888.00 2007-05-24 22:40:46.000 144 12344.05 90.30 55487.78 88888.00 2007-05-24 22:40:46.125 144 12344.02 90.25 55487.78 88888.00 2007-05-24 22:40:46.250 144 12344.05 90.22 55487.78 88888.00 2007-05-24 22:40:46.375 144 12344.08 90.22 55487.80 88888.00 2007-05-24 22:40:46.500 144 12344.08 90.28 55487.78 88888.00 2007-05-24 22:40:46.625 144 12344.10 90.25 55487.78 88888.00 2007-05-24 22:40:46.750 144 12344.08 90.20 55487.75 88888.00 2007-05-24 22:40:46.875 144 12344.02 90.10 55487.75 88888.00 2007-05-24 22:40:47.000 144 12343.98 90.10 55487.72 88888.00 2007-05-24 22:40:47.125 144 12343.98 90.10 55487.72 88888.00 2007-05-24 22:40:47.250 144 12343.98 90.05 55487.70 88888.00 2007-05-24 22:40:47.375 144 12344.05 90.10 55487.78 88888.00 2007-05-24 22:40:47.500 144 12343.98 90.15 55487.78 88888.00 2007-05-24 22:40:47.625 144 12343.95 90.22 55487.78 88888.00 2007-05-24 22:40:47.750 144 12344.00 90.17 55487.72 88888.00 2007-05-24 22:40:47.875 144 12343.98 90.10 55487.75 88888.00 2007-05-24 22:40:48.000 144 12343.92 90.12 55487.75 88888.00 2007-05-24 22:40:48.125 144 12343.85 90.12 55487.80 88888.00 2007-05-24 22:40:48.250 144 12343.88 90.10 55487.78 88888.00 2007-05-24 22:40:48.375 144 12343.95 90.08 55487.75 88888.00 2007-05-24 22:40:48.500 144 12343.92 90.10 55487.75 88888.00 2007-05-24 22:40:48.625 144 12343.88 90.15 55487.78 88888.00 2007-05-24 22:40:48.750 144 12343.88 90.22 55487.82 88888.00 2007-05-24 22:40:48.875 144 12343.90 90.17 55487.82 88888.00 2007-05-24 22:40:49.000 144 12343.90 90.15 55487.88 88888.00 2007-05-24 22:40:49.125 144 12343.88 90.15 55487.88 88888.00 2007-05-24 22:40:49.250 144 12343.88 90.10 55487.85 88888.00 2007-05-24 22:40:49.375 144 12343.90 90.15 55487.88 88888.00 2007-05-24 22:40:49.500 144 12343.90 90.15 55487.90 88888.00 2007-05-24 22:40:49.625 144 12343.90 90.20 55487.88 88888.00 2007-05-24 22:40:49.750 144 12343.92 90.20 55487.85 88888.00 2007-05-24 22:40:49.875 144 12343.92 90.20 55487.88 88888.00 2007-05-24 22:40:50.000 144 12343.95 90.17 55487.90 88888.00 2007-05-24 22:40:50.125 144 12343.85 90.10 55487.88 88888.00 2007-05-24 22:40:50.250 144 12343.83 90.05 55487.88 88888.00 2007-05-24 22:40:50.375 144 12343.83 90.03 55487.85 88888.00 2007-05-24 22:40:50.500 144 12343.85 90.05 55487.82 88888.00 2007-05-24 22:40:50.625 144 12343.85 90.08 55487.85 88888.00 2007-05-24 22:40:50.750 144 12343.80 90.05 55487.85 88888.00 2007-05-24 22:40:50.875 144 12343.77 90.08 55487.93 88888.00 2007-05-24 22:40:51.000 144 12343.73 90.05 55487.88 88888.00 2007-05-24 22:40:51.125 144 12343.75 90.00 55487.90 88888.00 2007-05-24 22:40:51.250 144 12343.80 90.03 55487.90 88888.00 2007-05-24 22:40:51.375 144 12343.85 90.10 55487.90 88888.00 2007-05-24 22:40:51.500 144 12343.85 90.17 55487.95 88888.00 2007-05-24 22:40:51.625 144 12343.75 90.10 55487.93 88888.00 2007-05-24 22:40:51.750 144 12343.80 90.08 55487.88 88888.00 2007-05-24 22:40:51.875 144 12343.83 90.12 55487.90 88888.00 2007-05-24 22:40:52.000 144 12343.85 90.10 55487.90 88888.00 2007-05-24 22:40:52.125 144 12343.83 90.05 55487.88 88888.00 2007-05-24 22:40:52.250 144 12343.77 90.08 55487.88 88888.00 2007-05-24 22:40:52.375 144 12343.85 90.12 55487.88 88888.00 2007-05-24 22:40:52.500 144 12343.77 90.05 55487.88 88888.00 2007-05-24 22:40:52.625 144 12343.77 90.05 55487.90 88888.00 2007-05-24 22:40:52.750 144 12343.83 90.05 55487.90 88888.00 2007-05-24 22:40:52.875 144 12343.85 90.12 55487.90 88888.00 2007-05-24 22:40:53.000 144 12343.90 90.10 55487.88 88888.00 2007-05-24 22:40:53.125 144 12343.90 90.17 55487.93 88888.00 2007-05-24 22:40:53.250 144 12343.83 90.12 55487.93 88888.00 2007-05-24 22:40:53.375 144 12343.73 90.08 55487.90 88888.00 2007-05-24 22:40:53.500 144 12343.70 90.08 55487.93 88888.00 2007-05-24 22:40:53.625 144 12343.70 90.10 55487.93 88888.00 2007-05-24 22:40:53.750 144 12343.75 90.12 55487.95 88888.00 2007-05-24 22:40:53.875 144 12343.75 90.15 55487.90 88888.00 2007-05-24 22:40:54.000 144 12343.75 90.15 55487.90 88888.00 2007-05-24 22:40:54.125 144 12343.73 90.17 55487.90 88888.00 2007-05-24 22:40:54.250 144 12343.62 90.10 55487.93 88888.00 2007-05-24 22:40:54.375 144 12343.60 90.12 55487.90 88888.00 2007-05-24 22:40:54.500 144 12343.67 90.15 55487.88 88888.00 2007-05-24 22:40:54.625 144 12343.73 90.22 55487.93 88888.00 2007-05-24 22:40:54.750 144 12343.70 90.25 55487.97 88888.00 2007-05-24 22:40:54.875 144 12343.65 90.17 55487.93 88888.00 2007-05-24 22:40:55.000 144 12343.58 90.12 55487.85 88888.00 2007-05-24 22:40:55.125 144 12343.52 90.22 55487.93 88888.00 2007-05-24 22:40:55.250 144 12343.55 90.30 55487.93 88888.00 2007-05-24 22:40:55.375 144 12343.55 90.28 55487.90 88888.00 2007-05-24 22:40:55.500 144 12343.48 90.25 55487.90 88888.00 2007-05-24 22:40:55.625 144 12343.50 90.28 55487.90 88888.00 2007-05-24 22:40:55.750 144 12343.50 90.20 55487.93 88888.00 2007-05-24 22:40:55.875 144 12343.40 90.20 55487.95 88888.00 2007-05-24 22:40:56.000 144 12343.42 90.25 55487.95 88888.00 2007-05-24 22:40:56.125 144 12343.45 90.30 55487.93 88888.00 2007-05-24 22:40:56.250 144 12343.42 90.33 55487.95 88888.00 2007-05-24 22:40:56.375 144 12343.45 90.30 55487.93 88888.00 2007-05-24 22:40:56.500 144 12343.50 90.28 55487.95 88888.00 2007-05-24 22:40:56.625 144 12343.58 90.33 55487.97 88888.00 2007-05-24 22:40:56.750 144 12343.58 90.35 55487.93 88888.00 2007-05-24 22:40:56.875 144 12343.48 90.28 55487.88 88888.00 2007-05-24 22:40:57.000 144 12343.42 90.22 55487.90 88888.00 2007-05-24 22:40:57.125 144 12343.58 90.35 55487.95 88888.00 2007-05-24 22:40:57.250 144 12343.55 90.33 55487.95 88888.00 2007-05-24 22:40:57.375 144 12343.50 90.30 55487.93 88888.00 2007-05-24 22:40:57.500 144 12343.50 90.33 55487.93 88888.00 2007-05-24 22:40:57.625 144 12343.52 90.38 55487.93 88888.00 2007-05-24 22:40:57.750 144 12343.48 90.38 55487.95 88888.00 2007-05-24 22:40:57.875 144 12343.38 90.38 55487.97 88888.00 2007-05-24 22:40:58.000 144 12343.33 90.35 55487.95 88888.00 2007-05-24 22:40:58.125 144 12343.27 90.35 55487.95 88888.00 2007-05-24 22:40:58.250 144 12343.25 90.30 55487.97 88888.00 2007-05-24 22:40:58.375 144 12343.25 90.28 55487.95 88888.00 2007-05-24 22:40:58.500 144 12343.27 90.38 55487.95 88888.00 2007-05-24 22:40:58.625 144 12343.30 90.35 55487.93 88888.00 2007-05-24 22:40:58.750 144 12343.35 90.33 55487.95 88888.00 2007-05-24 22:40:58.875 144 12343.35 90.33 55487.95 88888.00 2007-05-24 22:40:59.000 144 12343.33 90.30 55487.93 88888.00 2007-05-24 22:40:59.125 144 12343.35 90.25 55487.90 88888.00 2007-05-24 22:40:59.250 144 12343.40 90.33 55487.95 88888.00 2007-05-24 22:40:59.375 144 12343.38 90.35 55487.97 88888.00 2007-05-24 22:40:59.500 144 12343.42 90.38 55487.95 88888.00 2007-05-24 22:40:59.625 144 12343.38 90.35 55487.97 88888.00 2007-05-24 22:40:59.750 144 12343.33 90.25 55487.95 88888.00 2007-05-24 22:40:59.875 144 12343.30 90.22 55487.95 88888.00 2007-05-24 22:41:00.000 144 12343.33 90.25 55487.95 88888.00 2007-05-24 22:41:00.125 144 12343.38 90.28 55487.97 88888.00 2007-05-24 22:41:00.250 144 12343.38 90.30 55487.95 88888.00 2007-05-24 22:41:00.375 144 12343.30 90.33 55487.97 88888.00 2007-05-24 22:41:00.500 144 12343.20 90.30 55487.97 88888.00 2007-05-24 22:41:00.625 144 12343.17 90.25 55487.95 88888.00 2007-05-24 22:41:00.750 144 12343.20 90.20 55487.97 88888.00 2007-05-24 22:41:00.875 144 12343.23 90.28 55487.97 88888.00 2007-05-24 22:41:01.000 144 12343.20 90.25 55487.97 88888.00 2007-05-24 22:41:01.125 144 12343.20 90.22 55488.00 88888.00 2007-05-24 22:41:01.250 144 12343.17 90.20 55488.00 88888.00 2007-05-24 22:41:01.375 144 12343.12 90.20 55487.97 88888.00 2007-05-24 22:41:01.500 144 12343.08 90.20 55487.97 88888.00 2007-05-24 22:41:01.625 144 12343.10 90.22 55488.00 88888.00 2007-05-24 22:41:01.750 144 12343.10 90.25 55488.03 88888.00 2007-05-24 22:41:01.875 144 12343.08 90.20 55488.00 88888.00 2007-05-24 22:41:02.000 144 12343.05 90.20 55487.97 88888.00 2007-05-24 22:41:02.125 144 12343.08 90.17 55487.97 88888.00 2007-05-24 22:41:02.250 144 12343.15 90.22 55488.00 88888.00 2007-05-24 22:41:02.375 144 12343.12 90.20 55488.00 88888.00 2007-05-24 22:41:02.500 144 12343.08 90.17 55488.00 88888.00 2007-05-24 22:41:02.625 144 12343.08 90.12 55488.03 88888.00 2007-05-24 22:41:02.750 144 12343.02 90.10 55488.03 88888.00 2007-05-24 22:41:02.875 144 12343.05 90.12 55488.00 88888.00 2007-05-24 22:41:03.000 144 12343.05 90.15 55488.00 88888.00 2007-05-24 22:41:03.125 144 12342.98 90.15 55488.00 88888.00 2007-05-24 22:41:03.250 144 12342.90 90.12 55488.00 88888.00 2007-05-24 22:41:03.375 144 12342.95 90.08 55488.00 88888.00 2007-05-24 22:41:03.500 144 12343.05 90.03 55488.05 88888.00 2007-05-24 22:41:03.625 144 12343.05 90.03 55488.03 88888.00 2007-05-24 22:41:03.750 144 12342.92 90.00 55488.00 88888.00 2007-05-24 22:41:03.875 144 12342.83 90.00 55488.03 88888.00 2007-05-24 22:41:04.000 144 12342.85 89.95 55488.03 88888.00 2007-05-24 22:41:04.125 144 12342.85 89.97 55488.03 88888.00 2007-05-24 22:41:04.250 144 12342.77 89.92 55488.03 88888.00 2007-05-24 22:41:04.375 144 12342.73 89.88 55488.03 88888.00 2007-05-24 22:41:04.500 144 12342.75 89.85 55488.05 88888.00 2007-05-24 22:41:04.625 144 12342.83 89.90 55488.03 88888.00 2007-05-24 22:41:04.750 144 12342.77 89.90 55488.00 88888.00 2007-05-24 22:41:04.875 144 12342.75 89.85 55488.03 88888.00 2007-05-24 22:41:05.000 144 12342.73 89.90 55488.03 88888.00 2007-05-24 22:41:05.125 144 12342.65 89.92 55488.03 88888.00 2007-05-24 22:41:05.250 144 12342.58 89.83 55488.03 88888.00 2007-05-24 22:41:05.375 144 12342.55 89.83 55488.03 88888.00 2007-05-24 22:41:05.500 144 12342.60 89.80 55488.03 88888.00 2007-05-24 22:41:05.625 144 12342.65 89.80 55488.05 88888.00 2007-05-24 22:41:05.750 144 12342.60 89.88 55488.03 88888.00 2007-05-24 22:41:05.875 144 12342.52 89.80 55488.00 88888.00 2007-05-24 22:41:06.000 144 12342.55 89.80 55488.03 88888.00 2007-05-24 22:41:06.125 144 12342.62 89.83 55488.05 88888.00 2007-05-24 22:41:06.250 144 12342.60 89.92 55488.10 88888.00 2007-05-24 22:41:06.375 144 12342.52 89.90 55488.07 88888.00 2007-05-24 22:41:06.500 144 12342.52 89.83 55488.07 88888.00 2007-05-24 22:41:06.625 144 12342.55 89.80 55488.07 88888.00 2007-05-24 22:41:06.750 144 12342.50 89.83 55488.05 88888.00 2007-05-24 22:41:06.875 144 12342.52 89.85 55488.07 88888.00 2007-05-24 22:41:07.000 144 12342.50 89.85 55488.07 88888.00 2007-05-24 22:41:07.125 144 12342.45 89.83 55488.07 88888.00 2007-05-24 22:41:07.250 144 12342.42 89.83 55488.12 88888.00 2007-05-24 22:41:07.375 144 12342.48 89.88 55488.10 88888.00 2007-05-24 22:41:07.500 144 12342.52 89.83 55488.07 88888.00 2007-05-24 22:41:07.625 144 12342.48 89.80 55488.07 88888.00 2007-05-24 22:41:07.750 144 12342.45 89.85 55488.07 88888.00 2007-05-24 22:41:07.875 144 12342.50 89.83 55488.05 88888.00 2007-05-24 22:41:08.000 144 12342.45 89.80 55488.07 88888.00 2007-05-24 22:41:08.125 144 12342.42 89.80 55488.10 88888.00 2007-05-24 22:41:08.250 144 12342.42 89.78 55488.05 88888.00 2007-05-24 22:41:08.375 144 12342.40 89.78 55488.07 88888.00 2007-05-24 22:41:08.500 144 12342.40 89.83 55488.05 88888.00 2007-05-24 22:41:08.625 144 12342.42 89.80 55488.05 88888.00 2007-05-24 22:41:08.750 144 12342.42 89.78 55488.07 88888.00 2007-05-24 22:41:08.875 144 12342.42 89.78 55488.05 88888.00 2007-05-24 22:41:09.000 144 12342.38 89.78 55488.05 88888.00 2007-05-24 22:41:09.125 144 12342.35 89.75 55488.07 88888.00 2007-05-24 22:41:09.250 144 12342.35 89.78 55488.07 88888.00 2007-05-24 22:41:09.375 144 12342.33 89.78 55488.07 88888.00 2007-05-24 22:41:09.500 144 12342.25 89.72 55488.07 88888.00 2007-05-24 22:41:09.625 144 12342.17 89.70 55488.05 88888.00 2007-05-24 22:41:09.750 144 12342.23 89.72 55488.05 88888.00 2007-05-24 22:41:09.875 144 12342.23 89.75 55488.07 88888.00 2007-05-24 22:41:10.000 144 12342.23 89.80 55488.10 88888.00 2007-05-24 22:41:10.125 144 12342.25 89.85 55488.10 88888.00 2007-05-24 22:41:10.250 144 12342.15 89.78 55488.10 88888.00 2007-05-24 22:41:10.375 144 12342.12 89.78 55488.07 88888.00 2007-05-24 22:41:10.500 144 12342.15 89.83 55488.10 88888.00 2007-05-24 22:41:10.625 144 12342.20 89.83 55488.12 88888.00 2007-05-24 22:41:10.750 144 12342.23 89.85 55488.05 88888.00 2007-05-24 22:41:10.875 144 12342.12 89.75 55488.05 88888.00 2007-05-24 22:41:11.000 144 12342.12 89.78 55488.05 88888.00 2007-05-24 22:41:11.125 144 12342.15 89.80 55488.07 88888.00 2007-05-24 22:41:11.250 144 12342.08 89.83 55488.05 88888.00 2007-05-24 22:41:11.375 144 12342.08 89.88 55488.05 88888.00 2007-05-24 22:41:11.500 144 12342.08 89.88 55488.03 88888.00 2007-05-24 22:41:11.625 144 12342.08 89.85 55488.03 88888.00 2007-05-24 22:41:11.750 144 12342.02 89.88 55488.03 88888.00 2007-05-24 22:41:11.875 144 12342.05 89.88 55488.05 88888.00 2007-05-24 22:41:12.000 144 12342.00 89.83 55488.03 88888.00 2007-05-24 22:41:12.125 144 12341.92 89.85 55488.05 88888.00 2007-05-24 22:41:12.250 144 12341.98 89.90 55488.07 88888.00 2007-05-24 22:41:12.375 144 12342.00 89.97 55488.05 88888.00 2007-05-24 22:41:12.500 144 12341.98 89.90 55488.03 88888.00 2007-05-24 22:41:12.625 144 12342.02 89.95 55488.00 88888.00 2007-05-24 22:41:12.750 144 12342.02 90.03 55488.05 88888.00 2007-05-24 22:41:12.875 144 12342.00 90.00 55488.05 88888.00 2007-05-24 22:41:13.000 144 12341.98 89.95 55488.03 88888.00 2007-05-24 22:41:13.125 144 12341.95 90.03 55488.05 88888.00 2007-05-24 22:41:13.250 144 12341.90 90.00 55488.03 88888.00 2007-05-24 22:41:13.375 144 12341.92 90.00 55488.03 88888.00 2007-05-24 22:41:13.500 144 12341.95 90.03 55488.03 88888.00 2007-05-24 22:41:13.625 144 12341.92 90.05 55488.03 88888.00 2007-05-24 22:41:13.750 144 12341.80 90.05 55487.97 88888.00 2007-05-24 22:41:13.875 144 12341.77 90.05 55487.97 88888.00 2007-05-24 22:41:14.000 144 12341.83 90.05 55488.00 88888.00 2007-05-24 22:41:14.125 144 12341.83 90.05 55488.00 88888.00 2007-05-24 22:41:14.250 144 12341.80 90.05 55488.00 88888.00 2007-05-24 22:41:14.375 144 12341.75 90.03 55488.00 88888.00 2007-05-24 22:41:14.500 144 12341.88 90.15 55488.05 88888.00 2007-05-24 22:41:14.625 144 12341.92 90.15 55488.00 88888.00 2007-05-24 22:41:14.750 144 12341.83 90.15 55487.97 88888.00 2007-05-24 22:41:14.875 144 12341.83 90.17 55488.03 88888.00 2007-05-24 22:41:15.000 144 12341.80 90.20 55487.97 88888.00 2007-05-24 22:41:15.125 144 12341.85 90.15 55487.97 88888.00 2007-05-24 22:41:15.250 144 12341.83 90.20 55488.00 88888.00 2007-05-24 22:41:15.375 144 12341.80 90.22 55488.00 88888.00 2007-05-24 22:41:15.500 144 12341.83 90.25 55487.97 88888.00 2007-05-24 22:41:15.625 144 12341.80 90.28 55487.97 88888.00 2007-05-24 22:41:15.750 144 12341.77 90.28 55487.95 88888.00 2007-05-24 22:41:15.875 144 12341.70 90.33 55487.97 88888.00 2007-05-24 22:41:16.000 144 12341.75 90.33 55487.95 88888.00 2007-05-24 22:41:16.125 144 12341.75 90.35 55487.97 88888.00 2007-05-24 22:41:16.250 144 12341.75 90.38 55487.95 88888.00 2007-05-24 22:41:16.375 144 12341.73 90.40 55487.93 88888.00 2007-05-24 22:41:16.500 144 12341.73 90.45 55487.97 88888.00 2007-05-24 22:41:16.625 144 12341.70 90.50 55487.97 88888.00 2007-05-24 22:41:16.750 144 12341.60 90.50 55487.97 88888.00 2007-05-24 22:41:16.875 144 12341.62 90.53 55487.97 88888.00 2007-05-24 22:41:17.000 144 12341.62 90.53 55487.97 88888.00 2007-05-24 22:41:17.125 144 12341.60 90.50 55487.97 88888.00 2007-05-24 22:41:17.250 144 12341.60 90.53 55488.00 88888.00 2007-05-24 22:41:17.375 144 12341.55 90.50 55488.00 88888.00 2007-05-24 22:41:17.500 144 12341.55 90.50 55487.97 88888.00 2007-05-24 22:41:17.625 144 12341.60 90.58 55487.97 88888.00 2007-05-24 22:41:17.750 144 12341.58 90.58 55487.93 88888.00 2007-05-24 22:41:17.875 144 12341.60 90.62 55487.93 88888.00 2007-05-24 22:41:18.000 144 12341.60 90.70 55487.93 88888.00 2007-05-24 22:41:18.125 144 12341.62 90.72 55487.95 88888.00 2007-05-24 22:41:18.250 144 12341.60 90.67 55487.93 88888.00 2007-05-24 22:41:18.375 144 12341.55 90.67 55487.95 88888.00 2007-05-24 22:41:18.500 144 12341.50 90.70 55487.90 88888.00 2007-05-24 22:41:18.625 144 12341.55 90.75 55487.93 88888.00 2007-05-24 22:41:18.750 144 12341.58 90.78 55487.90 88888.00 2007-05-24 22:41:18.875 144 12341.55 90.78 55487.95 88888.00 2007-05-24 22:41:19.000 144 12341.55 90.85 55487.93 88888.00 2007-05-24 22:41:19.125 144 12341.52 90.88 55487.95 88888.00 2007-05-24 22:41:19.250 144 12341.48 90.85 55487.97 88888.00 2007-05-24 22:41:19.375 144 12341.48 90.88 55487.95 88888.00 2007-05-24 22:41:19.500 144 12341.58 90.90 55487.93 88888.00 2007-05-24 22:41:19.625 144 12341.58 90.90 55487.93 88888.00 2007-05-24 22:41:19.750 144 12341.58 90.95 55487.93 88888.00 2007-05-24 22:41:19.875 144 12341.52 90.92 55487.90 88888.00 2007-05-24 22:41:20.000 144 12341.50 90.95 55487.85 88888.00 2007-05-24 22:41:20.125 144 12341.52 90.97 55487.88 88888.00 2007-05-24 22:41:20.250 144 12341.48 90.92 55487.85 88888.00 2007-05-24 22:41:20.375 144 12341.48 90.97 55487.85 88888.00 2007-05-24 22:41:20.500 144 12341.50 91.03 55487.85 88888.00 2007-05-24 22:41:20.625 144 12341.50 91.05 55487.88 88888.00 2007-05-24 22:41:20.750 144 12341.60 91.10 55487.88 88888.00 2007-05-24 22:41:20.875 144 12341.62 91.12 55487.90 88888.00 2007-05-24 22:41:21.000 144 12341.58 91.12 55487.93 88888.00 2007-05-24 22:41:21.125 144 12341.50 91.12 55487.90 88888.00 2007-05-24 22:41:21.250 144 12341.42 91.10 55487.88 88888.00 2007-05-24 22:41:21.375 144 12341.52 91.15 55487.88 88888.00 2007-05-24 22:41:21.500 144 12341.50 91.20 55487.88 88888.00 2007-05-24 22:41:21.625 144 12341.45 91.17 55487.88 88888.00 2007-05-24 22:41:21.750 144 12341.42 91.15 55487.85 88888.00 2007-05-24 22:41:21.875 144 12341.42 91.17 55487.82 88888.00 2007-05-24 22:41:22.000 144 12341.45 91.28 55487.82 88888.00 2007-05-24 22:41:22.125 144 12341.48 91.25 55487.85 88888.00 2007-05-24 22:41:22.250 144 12341.45 91.22 55487.88 88888.00 2007-05-24 22:41:22.375 144 12341.42 91.25 55487.88 88888.00 2007-05-24 22:41:22.500 144 12341.35 91.25 55487.88 88888.00 2007-05-24 22:41:22.625 144 12341.35 91.28 55487.88 88888.00 2007-05-24 22:41:22.750 144 12341.45 91.22 55487.90 88888.00 2007-05-24 22:41:22.875 144 12341.42 91.20 55487.88 88888.00 2007-05-24 22:41:23.000 144 12341.42 91.28 55487.90 88888.00 2007-05-24 22:41:23.125 144 12341.38 91.28 55487.93 88888.00 2007-05-24 22:41:23.250 144 12341.35 91.25 55487.93 88888.00 2007-05-24 22:41:23.375 144 12341.35 91.25 55487.90 88888.00 2007-05-24 22:41:23.500 144 12341.38 91.20 55487.93 88888.00 2007-05-24 22:41:23.625 144 12341.38 91.22 55487.88 88888.00 2007-05-24 22:41:23.750 144 12341.35 91.25 55487.85 88888.00 2007-05-24 22:41:23.875 144 12341.27 91.30 55487.85 88888.00 2007-05-24 22:41:24.000 144 12341.25 91.30 55487.85 88888.00 2007-05-24 22:41:24.125 144 12341.20 91.25 55487.85 88888.00 2007-05-24 22:41:24.250 144 12341.23 91.22 55487.90 88888.00 2007-05-24 22:41:24.375 144 12341.23 91.28 55487.90 88888.00 2007-05-24 22:41:24.500 144 12341.20 91.30 55487.88 88888.00 2007-05-24 22:41:24.625 144 12341.23 91.30 55487.88 88888.00 2007-05-24 22:41:24.750 144 12341.30 91.25 55487.85 88888.00 2007-05-24 22:41:24.875 144 12341.27 91.20 55487.85 88888.00 2007-05-24 22:41:25.000 144 12341.25 91.15 55487.82 88888.00 2007-05-24 22:41:25.125 144 12341.23 91.17 55487.85 88888.00 2007-05-24 22:41:25.250 144 12341.23 91.22 55487.85 88888.00 2007-05-24 22:41:25.375 144 12341.17 91.25 55487.82 88888.00 2007-05-24 22:41:25.500 144 12341.10 91.20 55487.82 88888.00 2007-05-24 22:41:25.625 144 12341.12 91.25 55487.82 88888.00 2007-05-24 22:41:25.750 144 12341.17 91.20 55487.82 88888.00 2007-05-24 22:41:25.875 144 12341.20 91.20 55487.80 88888.00 2007-05-24 22:41:26.000 144 12341.25 91.25 55487.88 88888.00 2007-05-24 22:41:26.125 144 12341.20 91.28 55487.90 88888.00 2007-05-24 22:41:26.250 144 12341.20 91.28 55487.88 88888.00 2007-05-24 22:41:26.375 144 12341.12 91.22 55487.85 88888.00 2007-05-24 22:41:26.500 144 12341.12 91.22 55487.90 88888.00 2007-05-24 22:41:26.625 144 12341.20 91.30 55487.90 88888.00 2007-05-24 22:41:26.750 144 12341.27 91.33 55487.93 88888.00 2007-05-24 22:41:26.875 144 12341.27 91.33 55487.93 88888.00 2007-05-24 22:41:27.000 144 12341.20 91.25 55487.90 88888.00 2007-05-24 22:41:27.125 144 12341.10 91.17 55487.88 88888.00 2007-05-24 22:41:27.250 144 12341.05 91.20 55487.90 88888.00 2007-05-24 22:41:27.375 144 12341.05 91.25 55487.90 88888.00 2007-05-24 22:41:27.500 144 12341.00 91.22 55487.85 88888.00 2007-05-24 22:41:27.625 144 12340.95 91.22 55487.85 88888.00 2007-05-24 22:41:27.750 144 12340.95 91.15 55487.85 88888.00 2007-05-24 22:41:27.875 144 12340.98 91.17 55487.85 88888.00 2007-05-24 22:41:28.000 144 12340.92 91.22 55487.85 88888.00 2007-05-24 22:41:28.125 144 12340.88 91.22 55487.88 88888.00 2007-05-24 22:41:28.250 144 12340.90 91.17 55487.88 88888.00 2007-05-24 22:41:28.375 144 12340.90 91.20 55487.85 88888.00 2007-05-24 22:41:28.500 144 12340.90 91.22 55487.85 88888.00 2007-05-24 22:41:28.625 144 12340.88 91.17 55487.82 88888.00 2007-05-24 22:41:28.750 144 12340.92 91.22 55487.85 88888.00 2007-05-24 22:41:28.875 144 12340.92 91.20 55487.88 88888.00 2007-05-24 22:41:29.000 144 12340.88 91.15 55487.88 88888.00 2007-05-24 22:41:29.125 144 12340.83 91.15 55487.85 88888.00 2007-05-24 22:41:29.250 144 12340.80 91.15 55487.82 88888.00 2007-05-24 22:41:29.375 144 12340.83 91.17 55487.80 88888.00 2007-05-24 22:41:29.500 144 12340.80 91.15 55487.82 88888.00 2007-05-24 22:41:29.625 144 12340.80 91.10 55487.85 88888.00 2007-05-24 22:41:29.750 144 12340.85 91.10 55487.80 88888.00 2007-05-24 22:41:29.875 144 12340.88 91.15 55487.80 88888.00 2007-05-24 22:41:30.000 144 12340.88 91.20 55487.80 88888.00 2007-05-24 22:41:30.125 144 12340.85 91.22 55487.85 88888.00 2007-05-24 22:41:30.250 144 12340.80 91.22 55487.88 88888.00 2007-05-24 22:41:30.375 144 12340.77 91.25 55487.85 88888.00 2007-05-24 22:41:30.500 144 12340.77 91.22 55487.82 88888.00 2007-05-24 22:41:30.625 144 12340.77 91.22 55487.82 88888.00 2007-05-24 22:41:30.750 144 12340.75 91.17 55487.80 88888.00 2007-05-24 22:41:30.875 144 12340.75 91.20 55487.82 88888.00 2007-05-24 22:41:31.000 144 12340.80 91.22 55487.82 88888.00 2007-05-24 22:41:31.125 144 12340.83 91.30 55487.85 88888.00 2007-05-24 22:41:31.250 144 12340.83 91.35 55487.82 88888.00 2007-05-24 22:41:31.375 144 12340.83 91.30 55487.80 88888.00 2007-05-24 22:41:31.500 144 12340.80 91.25 55487.80 88888.00 2007-05-24 22:41:31.625 144 12340.83 91.28 55487.82 88888.00 2007-05-24 22:41:31.750 144 12340.83 91.35 55487.80 88888.00 2007-05-24 22:41:31.875 144 12340.77 91.35 55487.78 88888.00 2007-05-24 22:41:32.000 144 12340.83 91.33 55487.78 88888.00 2007-05-24 22:41:32.125 144 12340.88 91.35 55487.78 88888.00 2007-05-24 22:41:32.250 144 12340.92 91.38 55487.80 88888.00 2007-05-24 22:41:32.375 144 12340.90 91.42 55487.80 88888.00 2007-05-24 22:41:32.500 144 12340.83 91.40 55487.75 88888.00 2007-05-24 22:41:32.625 144 12340.80 91.40 55487.75 88888.00 2007-05-24 22:41:32.750 144 12340.90 91.50 55487.75 88888.00 2007-05-24 22:41:32.875 144 12340.95 91.50 55487.75 88888.00 2007-05-24 22:41:33.000 144 12340.98 91.50 55487.72 88888.00 2007-05-24 22:41:33.125 144 12340.95 91.55 55487.72 88888.00 2007-05-24 22:41:33.250 144 12340.85 91.55 55487.72 88888.00 2007-05-24 22:41:33.375 144 12340.83 91.62 55487.72 88888.00 2007-05-24 22:41:33.500 144 12340.85 91.62 55487.72 88888.00 2007-05-24 22:41:33.625 144 12340.90 91.62 55487.75 88888.00 2007-05-24 22:41:33.750 144 12340.85 91.60 55487.70 88888.00 2007-05-24 22:41:33.875 144 12340.90 91.55 55487.68 88888.00 2007-05-24 22:41:34.000 144 12340.92 91.62 55487.65 88888.00 2007-05-24 22:41:34.125 144 12340.88 91.67 55487.68 88888.00 2007-05-24 22:41:34.250 144 12340.83 91.72 55487.70 88888.00 2007-05-24 22:41:34.375 144 12340.88 91.67 55487.65 88888.00 2007-05-24 22:41:34.500 144 12340.90 91.67 55487.65 88888.00 2007-05-24 22:41:34.625 144 12340.90 91.70 55487.65 88888.00 2007-05-24 22:41:34.750 144 12340.90 91.70 55487.65 88888.00 2007-05-24 22:41:34.875 144 12340.90 91.78 55487.62 88888.00 2007-05-24 22:41:35.000 144 12341.05 91.83 55487.60 88888.00 2007-05-24 22:41:35.125 144 12341.10 91.90 55487.65 88888.00 2007-05-24 22:41:35.250 144 12341.00 91.85 55487.62 88888.00 2007-05-24 22:41:35.375 144 12340.98 91.85 55487.60 88888.00 2007-05-24 22:41:35.500 144 12341.02 91.88 55487.60 88888.00 2007-05-24 22:41:35.625 144 12341.08 91.90 55487.60 88888.00 2007-05-24 22:41:35.750 144 12341.05 91.90 55487.57 88888.00 2007-05-24 22:41:35.875 144 12341.00 91.88 55487.57 88888.00 2007-05-24 22:41:36.000 144 12341.05 91.92 55487.57 88888.00 2007-05-24 22:41:36.125 144 12341.08 91.97 55487.55 88888.00 2007-05-24 22:41:36.250 144 12341.10 92.00 55487.53 88888.00 2007-05-24 22:41:36.375 144 12341.08 91.97 55487.53 88888.00 2007-05-24 22:41:36.500 144 12341.12 91.97 55487.53 88888.00 2007-05-24 22:41:36.625 144 12341.17 92.03 55487.53 88888.00 2007-05-24 22:41:36.750 144 12341.15 92.05 55487.53 88888.00 2007-05-24 22:41:36.875 144 12341.10 92.05 55487.47 88888.00 2007-05-24 22:41:37.000 144 12341.15 92.08 55487.50 88888.00 2007-05-24 22:41:37.125 144 12341.20 92.12 55487.53 88888.00 2007-05-24 22:41:37.250 144 12341.25 92.12 55487.53 88888.00 2007-05-24 22:41:37.375 144 12341.27 92.12 55487.50 88888.00 2007-05-24 22:41:37.500 144 12341.27 92.17 55487.47 88888.00 2007-05-24 22:41:37.625 144 12341.33 92.17 55487.45 88888.00 2007-05-24 22:41:37.750 144 12341.30 92.15 55487.40 88888.00 2007-05-24 22:41:37.875 144 12341.30 92.12 55487.45 88888.00 2007-05-24 22:41:38.000 144 12341.38 92.12 55487.43 88888.00 2007-05-24 22:41:38.125 144 12341.42 92.17 55487.40 88888.00 2007-05-24 22:41:38.250 144 12341.35 92.17 55487.38 88888.00 2007-05-24 22:41:38.375 144 12341.30 92.22 55487.40 88888.00 2007-05-24 22:41:38.500 144 12341.40 92.22 55487.40 88888.00 2007-05-24 22:41:38.625 144 12341.50 92.25 55487.43 88888.00 2007-05-24 22:41:38.750 144 12341.55 92.30 55487.40 88888.00 2007-05-24 22:41:38.875 144 12341.38 92.22 55487.40 88888.00 2007-05-24 22:41:39.000 144 12341.33 92.22 55487.38 88888.00 2007-05-24 22:41:39.125 144 12341.42 92.25 55487.35 88888.00 2007-05-24 22:41:39.250 144 12341.50 92.28 55487.35 88888.00 2007-05-24 22:41:39.375 144 12341.50 92.30 55487.35 88888.00 2007-05-24 22:41:39.500 144 12341.40 92.28 55487.32 88888.00 2007-05-24 22:41:39.625 144 12341.45 92.30 55487.32 88888.00 2007-05-24 22:41:39.750 144 12341.52 92.38 55487.32 88888.00 2007-05-24 22:41:39.875 144 12341.52 92.38 55487.30 88888.00 2007-05-24 22:41:40.000 144 12341.58 92.33 55487.28 88888.00 2007-05-24 22:41:40.125 144 12341.60 92.33 55487.28 88888.00 2007-05-24 22:41:40.250 144 12341.55 92.35 55487.28 88888.00 2007-05-24 22:41:40.375 144 12341.52 92.33 55487.28 88888.00 2007-05-24 22:41:40.500 144 12341.55 92.35 55487.28 88888.00 2007-05-24 22:41:40.625 144 12341.62 92.38 55487.28 88888.00 2007-05-24 22:41:40.750 144 12341.65 92.38 55487.30 88888.00 2007-05-24 22:41:40.875 144 12341.67 92.38 55487.25 88888.00 2007-05-24 22:41:41.000 144 12341.70 92.33 55487.22 88888.00 2007-05-24 22:41:41.125 144 12341.67 92.35 55487.22 88888.00 2007-05-24 22:41:41.250 144 12341.70 92.47 55487.22 88888.00 2007-05-24 22:41:41.375 144 12341.77 92.47 55487.22 88888.00 2007-05-24 22:41:41.500 144 12341.80 92.53 55487.25 88888.00 2007-05-24 22:41:41.625 144 12341.77 92.50 55487.22 88888.00 2007-05-24 22:41:41.750 144 12341.80 92.47 55487.22 88888.00 2007-05-24 22:41:41.875 144 12341.75 92.42 55487.20 88888.00 2007-05-24 22:41:42.000 144 12341.75 92.42 55487.15 88888.00 2007-05-24 22:41:42.125 144 12341.85 92.47 55487.12 88888.00 2007-05-24 22:41:42.250 144 12341.90 92.50 55487.12 88888.00 2007-05-24 22:41:42.375 144 12341.98 92.58 55487.18 88888.00 2007-05-24 22:41:42.500 144 12341.95 92.58 55487.18 88888.00 2007-05-24 22:41:42.625 144 12342.02 92.55 55487.15 88888.00 2007-05-24 22:41:42.750 144 12342.05 92.58 55487.18 88888.00 2007-05-24 22:41:42.875 144 12342.00 92.60 55487.15 88888.00 2007-05-24 22:41:43.000 144 12341.92 92.58 55487.15 88888.00 2007-05-24 22:41:43.125 144 12341.98 92.55 55487.18 88888.00 2007-05-24 22:41:43.250 144 12342.05 92.55 55487.15 88888.00 2007-05-24 22:41:43.375 144 12342.05 92.58 55487.12 88888.00 2007-05-24 22:41:43.500 144 12342.00 92.58 55487.12 88888.00 2007-05-24 22:41:43.625 144 12342.00 92.62 55487.15 88888.00 2007-05-24 22:41:43.750 144 12342.02 92.65 55487.10 88888.00 2007-05-24 22:41:43.875 144 12342.00 92.65 55487.12 88888.00 2007-05-24 22:41:44.000 144 12342.05 92.62 55487.10 88888.00 2007-05-24 22:41:44.125 144 12342.12 92.65 55487.15 88888.00 2007-05-24 22:41:44.250 144 12342.17 92.62 55487.15 88888.00 2007-05-24 22:41:44.375 144 12342.15 92.60 55487.10 88888.00 2007-05-24 22:41:44.500 144 12342.08 92.65 55487.07 88888.00 2007-05-24 22:41:44.625 144 12342.05 92.67 55487.10 88888.00 2007-05-24 22:41:44.750 144 12342.10 92.65 55487.10 88888.00 2007-05-24 22:41:44.875 144 12342.17 92.62 55487.05 88888.00 2007-05-24 22:41:45.000 144 12342.23 92.65 55487.07 88888.00 2007-05-24 22:41:45.125 144 12342.27 92.70 55487.12 88888.00 2007-05-24 22:41:45.250 144 12342.25 92.75 55487.10 88888.00 2007-05-24 22:41:45.375 144 12342.30 92.83 55487.12 88888.00 2007-05-24 22:41:45.500 144 12342.27 92.78 55487.07 88888.00 2007-05-24 22:41:45.625 144 12342.27 92.78 55487.07 88888.00 2007-05-24 22:41:45.750 144 12342.30 92.80 55487.07 88888.00 2007-05-24 22:41:45.875 144 12342.35 92.78 55487.07 88888.00 2007-05-24 22:41:46.000 144 12342.33 92.75 55487.00 88888.00 2007-05-24 22:41:46.125 144 12342.30 92.78 55487.03 88888.00 2007-05-24 22:41:46.250 144 12342.23 92.75 55487.03 88888.00 2007-05-24 22:41:46.375 144 12342.23 92.80 55487.03 88888.00 2007-05-24 22:41:46.500 144 12342.27 92.80 55487.05 88888.00 2007-05-24 22:41:46.625 144 12342.33 92.80 55487.05 88888.00 2007-05-24 22:41:46.750 144 12342.38 92.80 55487.03 88888.00 2007-05-24 22:41:46.875 144 12342.42 92.80 55487.00 88888.00 2007-05-24 22:41:47.000 144 12342.35 92.78 55487.00 88888.00 2007-05-24 22:41:47.125 144 12342.33 92.78 55487.03 88888.00 2007-05-24 22:41:47.250 144 12342.30 92.78 55487.03 88888.00 2007-05-24 22:41:47.375 144 12342.35 92.80 55487.03 88888.00 2007-05-24 22:41:47.500 144 12342.33 92.83 55487.03 88888.00 2007-05-24 22:41:47.625 144 12342.38 92.85 55487.03 88888.00 2007-05-24 22:41:47.750 144 12342.38 92.88 55486.97 88888.00 2007-05-24 22:41:47.875 144 12342.38 92.85 55486.95 88888.00 2007-05-24 22:41:48.000 144 12342.33 92.85 55486.97 88888.00 2007-05-24 22:41:48.125 144 12342.38 92.85 55486.97 88888.00 2007-05-24 22:41:48.250 144 12342.38 92.85 55487.00 88888.00 2007-05-24 22:41:48.375 144 12342.38 92.88 55486.97 88888.00 2007-05-24 22:41:48.500 144 12342.30 92.85 55486.95 88888.00 2007-05-24 22:41:48.625 144 12342.35 92.85 55487.00 88888.00 2007-05-24 22:41:48.750 144 12342.33 92.85 55486.97 88888.00 2007-05-24 22:41:48.875 144 12342.33 92.85 55487.00 88888.00 2007-05-24 22:41:49.000 144 12342.48 92.88 55486.97 88888.00 2007-05-24 22:41:49.125 144 12342.52 92.88 55486.97 88888.00 2007-05-24 22:41:49.250 144 12342.48 92.88 55486.95 88888.00 2007-05-24 22:41:49.375 144 12342.45 92.88 55486.95 88888.00 2007-05-24 22:41:49.500 144 12342.45 92.90 55486.93 88888.00 2007-05-24 22:41:49.625 144 12342.45 92.88 55486.95 88888.00 2007-05-24 22:41:49.750 144 12342.50 92.95 55486.97 88888.00 2007-05-24 22:41:49.875 144 12342.58 93.05 55486.97 88888.00 2007-05-24 22:41:50.000 144 12342.58 93.03 55486.93 88888.00 2007-05-24 22:41:50.125 144 12342.58 93.03 55486.93 88888.00 2007-05-24 22:41:50.250 144 12342.55 93.05 55486.95 88888.00 2007-05-24 22:41:50.375 144 12342.52 93.05 55486.97 88888.00 2007-05-24 22:41:50.500 144 12342.58 93.08 55486.97 88888.00 2007-05-24 22:41:50.625 144 12342.60 93.05 55487.00 88888.00 2007-05-24 22:41:50.750 144 12342.58 92.97 55486.95 88888.00 2007-05-24 22:41:50.875 144 12342.65 92.95 55486.93 88888.00 2007-05-24 22:41:51.000 144 12342.73 93.05 55486.93 88888.00 2007-05-24 22:41:51.125 144 12342.77 93.10 55486.97 88888.00 2007-05-24 22:41:51.250 144 12342.67 93.15 55486.95 88888.00 2007-05-24 22:41:51.375 144 12342.67 93.12 55486.93 88888.00 2007-05-24 22:41:51.500 144 12342.65 93.10 55486.90 88888.00 2007-05-24 22:41:51.625 144 12342.67 93.08 55486.90 88888.00 2007-05-24 22:41:51.750 144 12342.65 93.08 55486.90 88888.00 2007-05-24 22:41:51.875 144 12342.67 93.10 55486.90 88888.00 2007-05-24 22:41:52.000 144 12342.70 93.10 55486.93 88888.00 2007-05-24 22:41:52.125 144 12342.73 93.12 55486.93 88888.00 2007-05-24 22:41:52.250 144 12342.67 93.08 55486.90 88888.00 2007-05-24 22:41:52.375 144 12342.65 93.08 55486.85 88888.00 2007-05-24 22:41:52.500 144 12342.65 93.10 55486.85 88888.00 2007-05-24 22:41:52.625 144 12342.70 93.12 55486.88 88888.00 2007-05-24 22:41:52.750 144 12342.67 93.10 55486.88 88888.00 2007-05-24 22:41:52.875 144 12342.67 93.10 55486.85 88888.00 2007-05-24 22:41:53.000 144 12342.77 93.20 55486.82 88888.00 2007-05-24 22:41:53.125 144 12342.75 93.22 55486.82 88888.00 2007-05-24 22:41:53.250 144 12342.70 93.22 55486.82 88888.00 2007-05-24 22:41:53.375 144 12342.70 93.22 55486.82 88888.00 2007-05-24 22:41:53.500 144 12342.70 93.20 55486.82 88888.00 2007-05-24 22:41:53.625 144 12342.75 93.22 55486.85 88888.00 2007-05-24 22:41:53.750 144 12342.77 93.30 55486.85 88888.00 2007-05-24 22:41:53.875 144 12342.80 93.30 55486.82 88888.00 2007-05-24 22:41:54.000 144 12342.80 93.28 55486.85 88888.00 2007-05-24 22:41:54.125 144 12342.77 93.28 55486.85 88888.00 2007-05-24 22:41:54.250 144 12342.80 93.30 55486.82 88888.00 2007-05-24 22:41:54.375 144 12342.85 93.35 55486.82 88888.00 2007-05-24 22:41:54.500 144 12342.85 93.40 55486.82 88888.00 2007-05-24 22:41:54.625 144 12342.80 93.38 55486.85 88888.00 2007-05-24 22:41:54.750 144 12342.75 93.38 55486.82 88888.00 2007-05-24 22:41:54.875 144 12342.75 93.30 55486.80 88888.00 2007-05-24 22:41:55.000 144 12342.80 93.33 55486.80 88888.00 2007-05-24 22:41:55.125 144 12342.77 93.35 55486.80 88888.00 2007-05-24 22:41:55.250 144 12342.83 93.38 55486.82 88888.00 2007-05-24 22:41:55.375 144 12342.90 93.40 55486.82 88888.00 2007-05-24 22:41:55.500 144 12342.85 93.40 55486.80 88888.00 2007-05-24 22:41:55.625 144 12342.80 93.42 55486.82 88888.00 2007-05-24 22:41:55.750 144 12342.80 93.42 55486.82 88888.00 2007-05-24 22:41:55.875 144 12342.85 93.42 55486.78 88888.00 2007-05-24 22:41:56.000 144 12342.88 93.45 55486.78 88888.00 2007-05-24 22:41:56.125 144 12342.92 93.45 55486.80 88888.00 2007-05-24 22:41:56.250 144 12342.92 93.45 55486.75 88888.00 2007-05-24 22:41:56.375 144 12342.83 93.42 55486.75 88888.00 2007-05-24 22:41:56.500 144 12342.80 93.40 55486.72 88888.00 2007-05-24 22:41:56.625 144 12342.90 93.45 55486.75 88888.00 2007-05-24 22:41:56.750 144 12342.98 93.45 55486.75 88888.00 2007-05-24 22:41:56.875 144 12342.92 93.40 55486.75 88888.00 2007-05-24 22:41:57.000 144 12342.90 93.47 55486.75 88888.00 2007-05-24 22:41:57.125 144 12342.95 93.45 55486.78 88888.00 2007-05-24 22:41:57.250 144 12342.95 93.42 55486.78 88888.00 2007-05-24 22:41:57.375 144 12342.98 93.45 55486.78 88888.00 2007-05-24 22:41:57.500 144 12342.95 93.45 55486.78 88888.00 2007-05-24 22:41:57.625 144 12342.92 93.47 55486.75 88888.00 2007-05-24 22:41:57.750 144 12342.95 93.47 55486.72 88888.00 2007-05-24 22:41:57.875 144 12343.00 93.50 55486.78 88888.00 2007-05-24 22:41:58.000 144 12342.98 93.47 55486.75 88888.00 2007-05-24 22:41:58.125 144 12342.90 93.50 55486.72 88888.00 2007-05-24 22:41:58.250 144 12342.85 93.50 55486.70 88888.00 2007-05-24 22:41:58.375 144 12342.92 93.50 55486.72 88888.00 2007-05-24 22:41:58.500 144 12343.00 93.47 55486.72 88888.00 2007-05-24 22:41:58.625 144 12342.98 93.47 55486.75 88888.00 2007-05-24 22:41:58.750 144 12343.00 93.53 55486.75 88888.00 2007-05-24 22:41:58.875 144 12342.95 93.55 55486.72 88888.00 2007-05-24 22:41:59.000 144 12343.02 93.60 55486.70 88888.00 2007-05-24 22:41:59.125 144 12343.10 93.58 55486.72 88888.00 2007-05-24 22:41:59.250 144 12343.10 93.55 55486.72 88888.00 2007-05-24 22:41:59.375 144 12343.10 93.55 55486.72 88888.00 2007-05-24 22:41:59.500 144 12343.10 93.58 55486.70 88888.00 2007-05-24 22:41:59.625 144 12343.10 93.58 55486.68 88888.00 2007-05-24 22:41:59.750 144 12343.05 93.53 55486.68 88888.00 2007-05-24 22:41:59.875 144 12343.02 93.55 55486.70 88888.00 2007-05-24 22:42:00.000 144 12343.05 93.58 55486.68 88888.00 2007-05-24 22:42:00.125 144 12343.10 93.58 55486.70 88888.00 2007-05-24 22:42:00.250 144 12343.10 93.58 55486.72 88888.00 2007-05-24 22:42:00.375 144 12343.12 93.62 55486.75 88888.00 2007-05-24 22:42:00.500 144 12343.17 93.60 55486.70 88888.00 2007-05-24 22:42:00.625 144 12343.17 93.58 55486.68 88888.00 2007-05-24 22:42:00.750 144 12343.17 93.58 55486.70 88888.00 2007-05-24 22:42:00.875 144 12343.17 93.58 55486.68 88888.00 2007-05-24 22:42:01.000 144 12343.20 93.62 55486.68 88888.00 2007-05-24 22:42:01.125 144 12343.15 93.62 55486.72 88888.00 2007-05-24 22:42:01.250 144 12343.12 93.62 55486.70 88888.00 2007-05-24 22:42:01.375 144 12343.12 93.60 55486.62 88888.00 2007-05-24 22:42:01.500 144 12343.10 93.55 55486.60 88888.00 2007-05-24 22:42:01.625 144 12343.12 93.53 55486.62 88888.00 2007-05-24 22:42:01.750 144 12343.12 93.58 55486.65 88888.00 2007-05-24 22:42:01.875 144 12343.12 93.53 55486.65 88888.00 2007-05-24 22:42:02.000 144 12343.12 93.50 55486.65 88888.00 2007-05-24 22:42:02.125 144 12343.17 93.53 55486.65 88888.00 2007-05-24 22:42:02.250 144 12343.20 93.58 55486.68 88888.00 2007-05-24 22:42:02.375 144 12343.20 93.55 55486.68 88888.00 2007-05-24 22:42:02.500 144 12343.20 93.55 55486.70 88888.00 2007-05-24 22:42:02.625 144 12343.10 93.58 55486.70 88888.00 2007-05-24 22:42:02.750 144 12343.02 93.53 55486.65 88888.00 2007-05-24 22:42:02.875 144 12342.98 93.47 55486.62 88888.00 2007-05-24 22:42:03.000 144 12343.08 93.53 55486.65 88888.00 2007-05-24 22:42:03.125 144 12343.12 93.58 55486.68 88888.00 2007-05-24 22:42:03.250 144 12343.17 93.62 55486.68 88888.00 2007-05-24 22:42:03.375 144 12343.12 93.58 55486.62 88888.00 2007-05-24 22:42:03.500 144 12343.08 93.55 55486.60 88888.00 2007-05-24 22:42:03.625 144 12343.05 93.58 55486.62 88888.00 2007-05-24 22:42:03.750 144 12343.15 93.62 55486.68 88888.00 2007-05-24 22:42:03.875 144 12343.17 93.60 55486.65 88888.00 2007-05-24 22:42:04.000 144 12343.15 93.58 55486.57 88888.00 2007-05-24 22:42:04.125 144 12343.17 93.55 55486.60 88888.00 2007-05-24 22:42:04.250 144 12343.15 93.55 55486.65 88888.00 2007-05-24 22:42:04.375 144 12343.17 93.58 55486.65 88888.00 2007-05-24 22:42:04.500 144 12343.20 93.62 55486.65 88888.00 2007-05-24 22:42:04.625 144 12343.15 93.65 55486.60 88888.00 2007-05-24 22:42:04.750 144 12343.12 93.62 55486.62 88888.00 2007-05-24 22:42:04.875 144 12343.17 93.62 55486.62 88888.00 2007-05-24 22:42:05.000 144 12343.17 93.60 55486.62 88888.00 2007-05-24 22:42:05.125 144 12343.12 93.60 55486.60 88888.00 2007-05-24 22:42:05.250 144 12343.12 93.58 55486.62 88888.00 2007-05-24 22:42:05.375 144 12343.17 93.58 55486.65 88888.00 2007-05-24 22:42:05.500 144 12343.20 93.62 55486.62 88888.00 2007-05-24 22:42:05.625 144 12343.15 93.70 55486.62 88888.00 2007-05-24 22:42:05.750 144 12343.10 93.72 55486.62 88888.00 2007-05-24 22:42:05.875 144 12343.05 93.72 55486.60 88888.00 2007-05-24 22:42:06.000 144 12343.08 93.75 55486.65 88888.00 2007-05-24 22:42:06.125 144 12343.10 93.70 55486.62 88888.00 2007-05-24 22:42:06.250 144 12343.05 93.70 55486.60 88888.00 2007-05-24 22:42:06.375 144 12343.10 93.67 55486.60 88888.00 2007-05-24 22:42:06.500 144 12343.12 93.70 55486.57 88888.00 2007-05-24 22:42:06.625 144 12343.10 93.72 55486.60 88888.00 2007-05-24 22:42:06.750 144 12343.12 93.72 55486.57 88888.00 2007-05-24 22:42:06.875 144 12343.10 93.67 55486.60 88888.00 2007-05-24 22:42:07.000 144 12343.10 93.78 55486.60 88888.00 2007-05-24 22:42:07.125 144 12343.12 93.85 55486.57 88888.00 2007-05-24 22:42:07.250 144 12343.08 93.75 55486.57 88888.00 2007-05-24 22:42:07.375 144 12343.10 93.78 55486.57 88888.00 2007-05-24 22:42:07.500 144 12343.08 93.83 55486.57 88888.00 2007-05-24 22:42:07.625 144 12343.05 93.88 55486.57 88888.00 2007-05-24 22:42:07.750 144 12343.05 93.90 55486.57 88888.00 2007-05-24 22:42:07.875 144 12343.05 93.88 55486.53 88888.00 2007-05-24 22:42:08.000 144 12343.00 93.83 55486.50 88888.00 2007-05-24 22:42:08.125 144 12343.02 93.85 55486.57 88888.00 2007-05-24 22:42:08.250 144 12343.05 93.92 55486.57 88888.00 2007-05-24 22:42:08.375 144 12343.12 93.95 55486.57 88888.00 2007-05-24 22:42:08.500 144 12343.10 93.97 55486.55 88888.00 2007-05-24 22:42:08.625 144 12343.05 93.97 55486.53 88888.00 2007-05-24 22:42:08.750 144 12343.00 94.00 55486.55 88888.00 2007-05-24 22:42:08.875 144 12343.00 94.08 55486.60 88888.00 2007-05-24 22:42:09.000 144 12343.02 94.08 55486.60 88888.00 2007-05-24 22:42:09.125 144 12343.12 94.10 55486.62 88888.00 2007-05-24 22:42:09.250 144 12343.05 94.12 55486.55 88888.00 2007-05-24 22:42:09.375 144 12343.08 94.17 55486.55 88888.00 2007-05-24 22:42:09.500 144 12343.00 94.22 55486.55 88888.00 2007-05-24 22:42:09.625 144 12342.98 94.30 55486.55 88888.00 2007-05-24 22:42:09.750 144 12343.00 94.22 55486.57 88888.00 2007-05-24 22:42:09.875 144 12343.02 94.20 55486.55 88888.00 2007-05-24 22:42:10.000 144 12343.05 94.28 55486.53 88888.00 2007-05-24 22:42:10.125 144 12343.10 94.40 55486.55 88888.00 2007-05-24 22:42:10.250 144 12343.08 94.38 55486.57 88888.00 2007-05-24 22:42:10.375 144 12343.08 94.38 55486.53 88888.00 2007-05-24 22:42:10.500 144 12343.02 94.40 55486.53 88888.00 2007-05-24 22:42:10.625 144 12342.98 94.40 55486.50 88888.00 2007-05-24 22:42:10.750 144 12342.95 94.40 55486.55 88888.00 2007-05-24 22:42:10.875 144 12342.98 94.50 55486.55 88888.00 2007-05-24 22:42:11.000 144 12343.00 94.55 55486.55 88888.00 2007-05-24 22:42:11.125 144 12342.92 94.53 55486.53 88888.00 2007-05-24 22:42:11.250 144 12342.92 94.58 55486.53 88888.00 2007-05-24 22:42:11.375 144 12342.98 94.62 55486.55 88888.00 2007-05-24 22:42:11.500 144 12342.90 94.60 55486.47 88888.00 2007-05-24 22:42:11.625 144 12342.92 94.60 55486.45 88888.00 2007-05-24 22:42:11.750 144 12342.95 94.65 55486.47 88888.00 2007-05-24 22:42:11.875 144 12342.98 94.67 55486.47 88888.00 2007-05-24 22:42:12.000 144 12343.05 94.72 55486.45 88888.00 2007-05-24 22:42:12.125 144 12343.05 94.80 55486.47 88888.00 2007-05-24 22:42:12.250 144 12342.98 94.88 55486.47 88888.00 2007-05-24 22:42:12.375 144 12342.98 94.85 55486.47 88888.00 2007-05-24 22:42:12.500 144 12343.05 94.85 55486.47 88888.00 2007-05-24 22:42:12.625 144 12343.12 94.88 55486.50 88888.00 2007-05-24 22:42:12.750 144 12343.15 94.88 55486.45 88888.00 2007-05-24 22:42:12.875 144 12343.12 94.88 55486.45 88888.00 2007-05-24 22:42:13.000 144 12343.10 94.95 55486.45 88888.00 2007-05-24 22:42:13.125 144 12343.12 95.00 55486.40 88888.00 2007-05-24 22:42:13.250 144 12343.15 95.03 55486.38 88888.00 2007-05-24 22:42:13.375 144 12343.17 95.10 55486.38 88888.00 2007-05-24 22:42:13.500 144 12343.15 95.10 55486.38 88888.00 2007-05-24 22:42:13.625 144 12343.20 95.15 55486.43 88888.00 2007-05-24 22:42:13.750 144 12343.20 95.17 55486.43 88888.00 2007-05-24 22:42:13.875 144 12343.17 95.22 55486.40 88888.00 2007-05-24 22:42:14.000 144 12343.17 95.22 55486.35 88888.00 2007-05-24 22:42:14.125 144 12343.17 95.22 55486.38 88888.00 2007-05-24 22:42:14.250 144 12343.20 95.25 55486.32 88888.00 2007-05-24 22:42:14.375 144 12343.20 95.30 55486.35 88888.00 2007-05-24 22:42:14.500 144 12343.20 95.33 55486.35 88888.00 2007-05-24 22:42:14.625 144 12343.20 95.30 55486.32 88888.00 2007-05-24 22:42:14.750 144 12343.20 95.35 55486.32 88888.00 2007-05-24 22:42:14.875 144 12343.12 95.38 55486.30 88888.00 2007-05-24 22:42:15.000 144 12343.20 95.42 55486.32 88888.00 2007-05-24 22:42:15.125 144 12343.23 95.45 55486.32 88888.00 2007-05-24 22:42:15.250 144 12343.23 95.50 55486.32 88888.00 2007-05-24 22:42:15.375 144 12343.27 95.53 55486.28 88888.00 2007-05-24 22:42:15.500 144 12343.33 95.55 55486.30 88888.00 2007-05-24 22:42:15.625 144 12343.33 95.55 55486.28 88888.00 2007-05-24 22:42:15.750 144 12343.30 95.60 55486.30 88888.00 2007-05-24 22:42:15.875 144 12343.25 95.62 55486.30 88888.00 2007-05-24 22:42:16.000 144 12343.23 95.62 55486.28 88888.00 2007-05-24 22:42:16.125 144 12343.30 95.62 55486.28 88888.00 2007-05-24 22:42:16.250 144 12343.27 95.67 55486.25 88888.00 2007-05-24 22:42:16.375 144 12343.27 95.72 55486.25 88888.00 2007-05-24 22:42:16.500 144 12343.33 95.75 55486.28 88888.00 2007-05-24 22:42:16.625 144 12343.38 95.78 55486.28 88888.00 2007-05-24 22:42:16.750 144 12343.35 95.75 55486.25 88888.00 2007-05-24 22:42:16.875 144 12343.38 95.70 55486.25 88888.00 2007-05-24 22:42:17.000 144 12343.38 95.72 55486.22 88888.00 2007-05-24 22:42:17.125 144 12343.40 95.78 55486.25 88888.00 2007-05-24 22:42:17.250 144 12343.40 95.80 55486.22 88888.00 2007-05-24 22:42:17.375 144 12343.40 95.85 55486.25 88888.00 2007-05-24 22:42:17.500 144 12343.38 95.90 55486.25 88888.00 2007-05-24 22:42:17.625 144 12343.40 95.88 55486.22 88888.00 2007-05-24 22:42:17.750 144 12343.38 95.80 55486.25 88888.00 2007-05-24 22:42:17.875 144 12343.40 95.88 55486.28 88888.00 2007-05-24 22:42:18.000 144 12343.55 95.95 55486.28 88888.00 2007-05-24 22:42:18.125 144 12343.62 95.95 55486.25 88888.00 2007-05-24 22:42:18.250 144 12343.60 95.90 55486.25 88888.00 2007-05-24 22:42:18.375 144 12343.60 95.95 55486.22 88888.00 2007-05-24 22:42:18.500 144 12343.58 95.97 55486.20 88888.00 2007-05-24 22:42:18.625 144 12343.58 96.00 55486.22 88888.00 2007-05-24 22:42:18.750 144 12343.58 95.97 55486.22 88888.00 2007-05-24 22:42:18.875 144 12343.50 96.03 55486.20 88888.00 2007-05-24 22:42:19.000 144 12343.48 95.97 55486.15 88888.00 2007-05-24 22:42:19.125 144 12343.55 95.97 55486.20 88888.00 2007-05-24 22:42:19.250 144 12343.65 96.00 55486.20 88888.00 2007-05-24 22:42:19.375 144 12343.75 96.03 55486.20 88888.00 2007-05-24 22:42:19.500 144 12343.73 96.00 55486.20 88888.00 2007-05-24 22:42:19.625 144 12343.73 96.00 55486.18 88888.00 2007-05-24 22:42:19.750 144 12343.73 96.05 55486.15 88888.00 2007-05-24 22:42:19.875 144 12343.77 96.03 55486.15 88888.00 2007-05-24 22:42:20.000 144 12343.83 96.12 55486.15 88888.00 2007-05-24 22:42:20.125 144 12343.80 96.12 55486.15 88888.00 2007-05-24 22:42:20.250 144 12343.77 96.10 55486.10 88888.00 2007-05-24 22:42:20.375 144 12343.77 96.08 55486.10 88888.00 2007-05-24 22:42:20.500 144 12343.80 96.03 55486.12 88888.00 2007-05-24 22:42:20.625 144 12343.88 96.08 55486.15 88888.00 2007-05-24 22:42:20.750 144 12343.90 96.15 55486.15 88888.00 2007-05-24 22:42:20.875 144 12343.90 96.15 55486.15 88888.00 2007-05-24 22:42:21.000 144 12343.90 96.17 55486.10 88888.00 2007-05-24 22:42:21.125 144 12343.90 96.17 55486.12 88888.00 2007-05-24 22:42:21.250 144 12343.92 96.15 55486.10 88888.00 2007-05-24 22:42:21.375 144 12343.98 96.15 55486.12 88888.00 2007-05-24 22:42:21.500 144 12344.00 96.12 55486.10 88888.00 2007-05-24 22:42:21.625 144 12344.00 96.10 55486.10 88888.00 2007-05-24 22:42:21.750 144 12344.02 96.15 55486.10 88888.00 2007-05-24 22:42:21.875 144 12344.05 96.17 55486.12 88888.00 2007-05-24 22:42:22.000 144 12344.12 96.17 55486.05 88888.00 2007-05-24 22:42:22.125 144 12344.15 96.08 55486.03 88888.00 2007-05-24 22:42:22.250 144 12344.17 96.12 55486.07 88888.00 2007-05-24 22:42:22.375 144 12344.20 96.20 55486.07 88888.00 2007-05-24 22:42:22.500 144 12344.17 96.17 55486.05 88888.00 2007-05-24 22:42:22.625 144 12344.20 96.17 55486.07 88888.00 2007-05-24 22:42:22.750 144 12344.25 96.17 55486.10 88888.00 2007-05-24 22:42:22.875 144 12344.35 96.20 55486.07 88888.00 2007-05-24 22:42:23.000 144 12344.38 96.17 55486.05 88888.00 2007-05-24 22:42:23.125 144 12344.35 96.15 55486.03 88888.00 2007-05-24 22:42:23.250 144 12344.35 96.15 55486.03 88888.00 2007-05-24 22:42:23.375 144 12344.33 96.15 55486.00 88888.00 2007-05-24 22:42:23.500 144 12344.38 96.17 55486.05 88888.00 2007-05-24 22:42:23.625 144 12344.40 96.15 55486.03 88888.00 2007-05-24 22:42:23.750 144 12344.42 96.12 55486.03 88888.00 2007-05-24 22:42:23.875 144 12344.50 96.10 55486.05 88888.00 2007-05-24 22:42:24.000 144 12344.58 96.12 55486.03 88888.00 2007-05-24 22:42:24.125 144 12344.60 96.15 55486.00 88888.00 2007-05-24 22:42:24.250 144 12344.52 96.12 55485.95 88888.00 2007-05-24 22:42:24.375 144 12344.60 96.12 55485.95 88888.00 2007-05-24 22:42:24.500 144 12344.65 96.00 55485.97 88888.00 2007-05-24 22:42:24.625 144 12344.67 96.00 55485.95 88888.00 2007-05-24 22:42:24.750 144 12344.67 96.08 55485.97 88888.00 2007-05-24 22:42:24.875 144 12344.73 96.03 55485.95 88888.00 2007-05-24 22:42:25.000 144 12344.80 96.05 55485.93 88888.00 2007-05-24 22:42:25.125 144 12344.83 96.05 55485.95 88888.00 2007-05-24 22:42:25.250 144 12344.83 96.00 55485.90 88888.00 2007-05-24 22:42:25.375 144 12344.83 96.00 55485.93 88888.00 2007-05-24 22:42:25.500 144 12344.88 95.97 55485.90 88888.00 2007-05-24 22:42:25.625 144 12345.00 96.03 55485.90 88888.00 2007-05-24 22:42:25.750 144 12345.10 96.05 55485.93 88888.00 2007-05-24 22:42:25.875 144 12345.12 96.03 55485.90 88888.00 2007-05-24 22:42:26.000 144 12345.12 95.97 55485.88 88888.00 2007-05-24 22:42:26.125 144 12345.08 95.92 55485.85 88888.00 2007-05-24 22:42:26.250 144 12345.10 95.92 55485.82 88888.00 2007-05-24 22:42:26.375 144 12345.25 96.00 55485.82 88888.00 2007-05-24 22:42:26.500 144 12345.38 96.05 55485.85 88888.00 2007-05-24 22:42:26.625 144 12345.42 96.00 55485.82 88888.00 2007-05-24 22:42:26.750 144 12345.45 95.95 55485.80 88888.00 2007-05-24 22:42:26.875 144 12345.45 95.90 55485.78 88888.00 2007-05-24 22:42:27.000 144 12345.50 95.88 55485.75 88888.00 2007-05-24 22:42:27.125 144 12345.58 95.83 55485.78 88888.00 2007-05-24 22:42:27.250 144 12345.60 95.83 55485.78 88888.00 2007-05-24 22:42:27.375 144 12345.65 95.90 55485.72 88888.00 2007-05-24 22:42:27.500 144 12345.67 95.90 55485.72 88888.00 2007-05-24 22:42:27.625 144 12345.65 95.83 55485.75 88888.00 2007-05-24 22:42:27.750 144 12345.73 95.75 55485.72 88888.00 2007-05-24 22:42:27.875 144 12345.85 95.85 55485.72 88888.00 2007-05-24 22:42:28.000 144 12345.95 95.92 55485.72 88888.00 2007-05-24 22:42:28.125 144 12345.90 95.88 55485.72 88888.00 2007-05-24 22:42:28.250 144 12345.92 95.85 55485.72 88888.00 2007-05-24 22:42:28.375 144 12346.00 95.78 55485.70 88888.00 2007-05-24 22:42:28.500 144 12346.05 95.75 55485.70 88888.00 2007-05-24 22:42:28.625 144 12346.08 95.72 55485.72 88888.00 2007-05-24 22:42:28.750 144 12346.12 95.72 55485.70 88888.00 2007-05-24 22:42:28.875 144 12346.10 95.67 55485.68 88888.00 2007-05-24 22:42:29.000 144 12346.10 95.65 55485.65 88888.00 2007-05-24 22:42:29.125 144 12346.17 95.62 55485.68 88888.00 2007-05-24 22:42:29.250 144 12346.27 95.62 55485.65 88888.00 2007-05-24 22:42:29.375 144 12346.33 95.60 55485.62 88888.00 2007-05-24 22:42:29.500 144 12346.33 95.60 55485.60 88888.00 2007-05-24 22:42:29.625 144 12346.35 95.62 55485.62 88888.00 2007-05-24 22:42:29.750 144 12346.33 95.62 55485.62 88888.00 2007-05-24 22:42:29.875 144 12346.38 95.62 55485.62 88888.00 2007-05-24 22:42:30.000 144 12346.48 95.55 55485.60 88888.00 2007-05-24 22:42:30.125 144 12346.52 95.55 55485.60 88888.00 2007-05-24 22:42:30.250 144 12346.52 95.50 55485.60 88888.00 2007-05-24 22:42:30.375 144 12346.60 95.58 55485.62 88888.00 2007-05-24 22:42:30.500 144 12346.67 95.53 55485.62 88888.00 2007-05-24 22:42:30.625 144 12346.73 95.50 55485.57 88888.00 2007-05-24 22:42:30.750 144 12346.67 95.42 55485.55 88888.00 2007-05-24 22:42:30.875 144 12346.65 95.40 55485.55 88888.00 2007-05-24 22:42:31.000 144 12346.73 95.35 55485.55 88888.00 2007-05-24 22:42:31.125 144 12346.85 95.38 55485.57 88888.00 2007-05-24 22:42:31.250 144 12346.90 95.38 55485.55 88888.00 2007-05-24 22:42:31.375 144 12346.88 95.35 55485.53 88888.00 2007-05-24 22:42:31.500 144 12346.92 95.35 55485.53 88888.00 2007-05-24 22:42:31.625 144 12347.02 95.35 55485.53 88888.00 2007-05-24 22:42:31.750 144 12347.12 95.33 55485.55 88888.00 2007-05-24 22:42:31.875 144 12347.12 95.28 55485.53 88888.00 2007-05-24 22:42:32.000 144 12347.20 95.28 55485.53 88888.00 2007-05-24 22:42:32.125 144 12347.30 95.30 55485.50 88888.00 2007-05-24 22:42:32.250 144 12347.35 95.22 55485.50 88888.00 2007-05-24 22:42:32.375 144 12347.40 95.28 55485.50 88888.00 2007-05-24 22:42:32.500 144 12347.40 95.20 55485.50 88888.00 2007-05-24 22:42:32.625 144 12347.38 95.15 55485.45 88888.00 2007-05-24 22:42:32.750 144 12347.48 95.15 55485.47 88888.00 2007-05-24 22:42:32.875 144 12347.55 95.17 55485.53 88888.00 2007-05-24 22:42:33.000 144 12347.55 95.17 55485.53 88888.00 2007-05-24 22:42:33.125 144 12347.55 95.15 55485.50 88888.00 2007-05-24 22:42:33.250 144 12347.55 95.15 55485.50 88888.00 2007-05-24 22:42:33.375 144 12347.52 95.12 55485.43 88888.00 2007-05-24 22:42:33.500 144 12347.58 95.10 55485.45 88888.00 2007-05-24 22:42:33.625 144 12347.67 95.12 55485.45 88888.00 2007-05-24 22:42:33.750 144 12347.75 95.12 55485.45 88888.00 2007-05-24 22:42:33.875 144 12347.70 95.10 55485.43 88888.00 2007-05-24 22:42:34.000 144 12347.77 95.08 55485.40 88888.00 2007-05-24 22:42:34.125 144 12347.85 95.05 55485.40 88888.00 2007-05-24 22:42:34.250 144 12347.88 95.05 55485.38 88888.00 2007-05-24 22:42:34.375 144 12347.80 95.08 55485.40 88888.00 2007-05-24 22:42:34.500 144 12347.83 95.08 55485.43 88888.00 2007-05-24 22:42:34.625 144 12347.83 95.00 55485.38 88888.00 2007-05-24 22:42:34.750 144 12347.92 95.03 55485.40 88888.00 2007-05-24 22:42:34.875 144 12348.00 95.08 55485.43 88888.00 2007-05-24 22:42:35.000 144 12348.00 95.03 55485.43 88888.00 2007-05-24 22:42:35.125 144 12348.00 95.00 55485.43 88888.00 2007-05-24 22:42:35.250 144 12347.98 94.97 55485.43 88888.00 2007-05-24 22:42:35.375 144 12347.98 95.00 55485.43 88888.00 2007-05-24 22:42:35.500 144 12347.98 95.00 55485.40 88888.00 2007-05-24 22:42:35.625 144 12348.05 95.05 55485.40 88888.00 2007-05-24 22:42:35.750 144 12348.08 95.05 55485.40 88888.00 2007-05-24 22:42:35.875 144 12348.10 95.00 55485.38 88888.00 2007-05-24 22:42:36.000 144 12348.15 94.92 55485.38 88888.00 2007-05-24 22:42:36.125 144 12348.15 94.90 55485.35 88888.00 2007-05-24 22:42:36.250 144 12348.12 94.90 55485.32 88888.00 2007-05-24 22:42:36.375 144 12348.25 94.92 55485.35 88888.00 2007-05-24 22:42:36.500 144 12348.35 94.97 55485.38 88888.00 2007-05-24 22:42:36.625 144 12348.35 94.95 55485.40 88888.00 2007-05-24 22:42:36.750 144 12348.38 94.95 55485.43 88888.00 2007-05-24 22:42:36.875 144 12348.33 94.92 55485.43 88888.00 2007-05-24 22:42:37.000 144 12348.35 94.90 55485.43 88888.00 2007-05-24 22:42:37.125 144 12348.40 94.92 55485.43 88888.00 2007-05-24 22:42:37.250 144 12348.40 94.85 55485.40 88888.00 2007-05-24 22:42:37.375 144 12348.42 94.85 55485.40 88888.00 2007-05-24 22:42:37.500 144 12348.42 94.83 55485.40 88888.00 2007-05-24 22:42:37.625 144 12348.45 94.83 55485.40 88888.00 2007-05-24 22:42:37.750 144 12348.48 94.83 55485.43 88888.00 2007-05-24 22:42:37.875 144 12348.42 94.80 55485.40 88888.00 2007-05-24 22:42:38.000 144 12348.45 94.80 55485.35 88888.00 2007-05-24 22:42:38.125 144 12348.48 94.80 55485.35 88888.00 2007-05-24 22:42:38.250 144 12348.50 94.80 55485.38 88888.00 2007-05-24 22:42:38.375 144 12348.50 94.78 55485.35 88888.00 2007-05-24 22:42:38.500 144 12348.55 94.83 55485.35 88888.00 2007-05-24 22:42:38.625 144 12348.52 94.80 55485.32 88888.00 2007-05-24 22:42:38.750 144 12348.60 94.83 55485.35 88888.00 2007-05-24 22:42:38.875 144 12348.70 94.78 55485.35 88888.00 2007-05-24 22:42:39.000 144 12348.73 94.78 55485.32 88888.00 2007-05-24 22:42:39.125 144 12348.70 94.80 55485.32 88888.00 2007-05-24 22:42:39.250 144 12348.67 94.78 55485.32 88888.00 2007-05-24 22:42:39.375 144 12348.73 94.80 55485.35 88888.00 2007-05-24 22:42:39.500 144 12348.67 94.80 55485.32 88888.00 2007-05-24 22:42:39.625 144 12348.62 94.83 55485.30 88888.00 2007-05-24 22:42:39.750 144 12348.67 94.88 55485.30 88888.00 2007-05-24 22:42:39.875 144 12348.67 94.88 55485.32 88888.00 2007-05-24 22:42:40.000 144 12348.73 94.90 55485.35 88888.00 2007-05-24 22:42:40.125 144 12348.75 94.88 55485.35 88888.00 2007-05-24 22:42:40.250 144 12348.75 94.88 55485.35 88888.00 2007-05-24 22:42:40.375 144 12348.77 94.90 55485.35 88888.00 2007-05-24 22:42:40.500 144 12348.77 94.92 55485.38 88888.00 2007-05-24 22:42:40.625 144 12348.73 94.92 55485.38 88888.00 2007-05-24 22:42:40.750 144 12348.73 94.88 55485.38 88888.00 2007-05-24 22:42:40.875 144 12348.70 94.78 55485.35 88888.00 2007-05-24 22:42:41.000 144 12348.67 94.78 55485.35 88888.00 2007-05-24 22:42:41.125 144 12348.73 94.85 55485.38 88888.00 2007-05-24 22:42:41.250 144 12348.73 94.88 55485.35 88888.00 2007-05-24 22:42:41.375 144 12348.80 94.88 55485.35 88888.00 2007-05-24 22:42:41.500 144 12348.83 94.90 55485.35 88888.00 2007-05-24 22:42:41.625 144 12348.83 94.97 55485.35 88888.00 2007-05-24 22:42:41.750 144 12348.83 94.90 55485.32 88888.00 2007-05-24 22:42:41.875 144 12348.85 94.88 55485.32 88888.00 2007-05-24 22:42:42.000 144 12348.85 94.90 55485.35 88888.00 2007-05-24 22:42:42.125 144 12348.85 94.97 55485.35 88888.00 2007-05-24 22:42:42.250 144 12348.83 94.97 55485.32 88888.00 2007-05-24 22:42:42.375 144 12348.88 94.90 55485.32 88888.00 2007-05-24 22:42:42.500 144 12348.85 94.83 55485.30 88888.00 2007-05-24 22:42:42.625 144 12348.85 94.85 55485.30 88888.00 2007-05-24 22:42:42.750 144 12348.85 94.95 55485.28 88888.00 2007-05-24 22:42:42.875 144 12348.92 94.97 55485.30 88888.00 2007-05-24 22:42:43.000 144 12348.95 94.95 55485.30 88888.00 2007-05-24 22:42:43.125 144 12348.92 94.97 55485.30 88888.00 2007-05-24 22:42:43.250 144 12348.85 94.95 55485.30 88888.00 2007-05-24 22:42:43.375 144 12348.88 94.95 55485.25 88888.00 2007-05-24 22:42:43.500 144 12348.92 94.95 55485.28 88888.00 2007-05-24 22:42:43.625 144 12348.92 94.97 55485.25 88888.00 2007-05-24 22:42:43.750 144 12349.00 95.03 55485.28 88888.00 2007-05-24 22:42:43.875 144 12349.02 95.03 55485.25 88888.00 2007-05-24 22:42:44.000 144 12349.02 95.08 55485.28 88888.00 2007-05-24 22:42:44.125 144 12349.10 95.10 55485.28 88888.00 2007-05-24 22:42:44.250 144 12349.15 95.10 55485.28 88888.00 2007-05-24 22:42:44.375 144 12349.00 95.03 55485.28 88888.00 2007-05-24 22:42:44.500 144 12348.98 95.00 55485.25 88888.00 2007-05-24 22:42:44.625 144 12349.10 95.05 55485.30 88888.00 2007-05-24 22:42:44.750 144 12349.12 95.03 55485.28 88888.00 2007-05-24 22:42:44.875 144 12349.10 95.00 55485.25 88888.00 2007-05-24 22:42:45.000 144 12349.10 94.97 55485.22 88888.00 2007-05-24 22:42:45.125 144 12349.12 95.03 55485.28 88888.00 2007-05-24 22:42:45.250 144 12349.08 95.08 55485.28 88888.00 2007-05-24 22:42:45.375 144 12349.12 95.10 55485.30 88888.00 2007-05-24 22:42:45.500 144 12349.15 95.10 55485.30 88888.00 2007-05-24 22:42:45.625 144 12349.23 95.08 55485.30 88888.00 2007-05-24 22:42:45.750 144 12349.25 95.08 55485.30 88888.00 2007-05-24 22:42:45.875 144 12349.25 95.12 55485.30 88888.00 2007-05-24 22:42:46.000 144 12349.25 95.05 55485.28 88888.00 2007-05-24 22:42:46.125 144 12349.25 95.08 55485.28 88888.00 2007-05-24 22:42:46.250 144 12349.30 95.08 55485.28 88888.00 2007-05-24 22:42:46.375 144 12349.30 95.12 55485.25 88888.00 2007-05-24 22:42:46.500 144 12349.25 95.12 55485.25 88888.00 2007-05-24 22:42:46.625 144 12349.23 95.15 55485.25 88888.00 2007-05-24 22:42:46.750 144 12349.20 95.10 55485.28 88888.00 2007-05-24 22:42:46.875 144 12349.27 95.10 55485.28 88888.00 2007-05-24 22:42:47.000 144 12349.38 95.10 55485.28 88888.00 2007-05-24 22:42:47.125 144 12349.35 95.08 55485.28 88888.00 2007-05-24 22:42:47.250 144 12349.33 95.05 55485.28 88888.00 2007-05-24 22:42:47.375 144 12349.38 95.03 55485.25 88888.00 2007-05-24 22:42:47.500 144 12349.45 95.05 55485.25 88888.00 2007-05-24 22:42:47.625 144 12349.45 95.10 55485.28 88888.00 2007-05-24 22:42:47.750 144 12349.48 95.08 55485.25 88888.00 2007-05-24 22:42:47.875 144 12349.48 95.08 55485.25 88888.00 2007-05-24 22:42:48.000 144 12349.50 95.10 55485.28 88888.00 2007-05-24 22:42:48.125 144 12349.50 95.08 55485.28 88888.00 2007-05-24 22:42:48.250 144 12349.52 95.05 55485.25 88888.00 2007-05-24 22:42:48.375 144 12349.52 95.08 55485.25 88888.00 2007-05-24 22:42:48.500 144 12349.50 95.08 55485.22 88888.00 2007-05-24 22:42:48.625 144 12349.52 95.05 55485.25 88888.00 2007-05-24 22:42:48.750 144 12349.52 95.03 55485.28 88888.00 2007-05-24 22:42:48.875 144 12349.60 95.00 55485.28 88888.00 2007-05-24 22:42:49.000 144 12349.58 95.00 55485.25 88888.00 2007-05-24 22:42:49.125 144 12349.58 95.08 55485.25 88888.00 2007-05-24 22:42:49.250 144 12349.62 95.10 55485.25 88888.00 2007-05-24 22:42:49.375 144 12349.62 95.10 55485.25 88888.00 2007-05-24 22:42:49.500 144 12349.62 95.08 55485.28 88888.00 2007-05-24 22:42:49.625 144 12349.70 95.10 55485.30 88888.00 2007-05-24 22:42:49.750 144 12349.65 95.10 55485.28 88888.00 2007-05-24 22:42:49.875 144 12349.62 95.00 55485.25 88888.00 2007-05-24 22:42:50.000 144 12349.67 95.00 55485.25 88888.00 2007-05-24 22:42:50.125 144 12349.73 95.05 55485.25 88888.00 2007-05-24 22:42:50.250 144 12349.75 95.05 55485.25 88888.00 2007-05-24 22:42:50.375 144 12349.75 95.05 55485.25 88888.00 2007-05-24 22:42:50.500 144 12349.77 95.03 55485.25 88888.00 2007-05-24 22:42:50.625 144 12349.80 95.05 55485.22 88888.00 2007-05-24 22:42:50.750 144 12349.83 95.10 55485.22 88888.00 2007-05-24 22:42:50.875 144 12349.75 95.08 55485.25 88888.00 2007-05-24 22:42:51.000 144 12349.73 95.03 55485.22 88888.00 2007-05-24 22:42:51.125 144 12349.75 95.05 55485.25 88888.00 2007-05-24 22:42:51.250 144 12349.75 95.05 55485.25 88888.00 2007-05-24 22:42:51.375 144 12349.75 95.03 55485.25 88888.00 2007-05-24 22:42:51.500 144 12349.83 95.03 55485.25 88888.00 2007-05-24 22:42:51.625 144 12349.88 95.03 55485.25 88888.00 2007-05-24 22:42:51.750 144 12349.85 95.03 55485.25 88888.00 2007-05-24 22:42:51.875 144 12349.85 95.03 55485.25 88888.00 2007-05-24 22:42:52.000 144 12349.88 95.03 55485.25 88888.00 2007-05-24 22:42:52.125 144 12349.92 94.97 55485.25 88888.00 2007-05-24 22:42:52.250 144 12349.95 94.97 55485.28 88888.00 2007-05-24 22:42:52.375 144 12349.92 95.08 55485.28 88888.00 2007-05-24 22:42:52.500 144 12350.02 95.15 55485.25 88888.00 2007-05-24 22:42:52.625 144 12350.00 95.08 55485.22 88888.00 2007-05-24 22:42:52.750 144 12349.98 95.03 55485.22 88888.00 2007-05-24 22:42:52.875 144 12350.02 95.05 55485.25 88888.00 2007-05-24 22:42:53.000 144 12350.10 95.05 55485.22 88888.00 2007-05-24 22:42:53.125 144 12350.10 95.03 55485.22 88888.00 2007-05-24 22:42:53.250 144 12350.10 95.00 55485.20 88888.00 2007-05-24 22:42:53.375 144 12350.05 95.03 55485.22 88888.00 2007-05-24 22:42:53.500 144 12350.02 95.03 55485.22 88888.00 2007-05-24 22:42:53.625 144 12350.08 95.10 55485.25 88888.00 2007-05-24 22:42:53.750 144 12350.12 95.10 55485.22 88888.00 2007-05-24 22:42:53.875 144 12350.15 95.05 55485.22 88888.00 2007-05-24 22:42:54.000 144 12350.10 95.03 55485.22 88888.00 2007-05-24 22:42:54.125 144 12350.10 95.03 55485.22 88888.00 2007-05-24 22:42:54.250 144 12350.05 94.97 55485.20 88888.00 2007-05-24 22:42:54.375 144 12350.02 94.97 55485.18 88888.00 2007-05-24 22:42:54.500 144 12350.05 94.97 55485.18 88888.00 2007-05-24 22:42:54.625 144 12350.10 95.03 55485.18 88888.00 2007-05-24 22:42:54.750 144 12350.02 95.00 55485.18 88888.00 2007-05-24 22:42:54.875 144 12350.02 94.95 55485.18 88888.00 2007-05-24 22:42:55.000 144 12350.10 94.97 55485.18 88888.00 2007-05-24 22:42:55.125 144 12350.17 95.03 55485.20 88888.00 2007-05-24 22:42:55.250 144 12350.20 95.05 55485.22 88888.00 2007-05-24 22:42:55.375 144 12350.17 95.05 55485.18 88888.00 2007-05-24 22:42:55.500 144 12350.12 95.03 55485.18 88888.00 2007-05-24 22:42:55.625 144 12350.15 95.05 55485.22 88888.00 2007-05-24 22:42:55.750 144 12350.23 95.03 55485.22 88888.00 2007-05-24 22:42:55.875 144 12350.25 95.00 55485.20 88888.00 2007-05-24 22:42:56.000 144 12350.25 94.95 55485.20 88888.00 2007-05-24 22:42:56.125 144 12350.25 94.97 55485.20 88888.00 2007-05-24 22:42:56.250 144 12350.30 95.00 55485.22 88888.00 2007-05-24 22:42:56.375 144 12350.35 94.97 55485.20 88888.00 2007-05-24 22:42:56.500 144 12350.33 94.97 55485.18 88888.00 2007-05-24 22:42:56.625 144 12350.33 95.00 55485.15 88888.00 2007-05-24 22:42:56.750 144 12350.38 95.05 55485.18 88888.00 2007-05-24 22:42:56.875 144 12350.42 95.05 55485.15 88888.00 2007-05-24 22:42:57.000 144 12350.42 94.97 55485.10 88888.00 2007-05-24 22:42:57.125 144 12350.48 95.00 55485.12 88888.00 2007-05-24 22:42:57.250 144 12350.60 95.10 55485.12 88888.00 2007-05-24 22:42:57.375 144 12350.65 95.12 55485.15 88888.00 2007-05-24 22:42:57.500 144 12350.60 95.12 55485.18 88888.00 2007-05-24 22:42:57.625 144 12350.58 95.03 55485.12 88888.00 2007-05-24 22:42:57.750 144 12350.58 95.00 55485.12 88888.00 2007-05-24 22:42:57.875 144 12350.58 95.03 55485.10 88888.00 2007-05-24 22:42:58.000 144 12350.58 95.03 55485.07 88888.00 2007-05-24 22:42:58.125 144 12350.58 95.05 55485.12 88888.00 2007-05-24 22:42:58.250 144 12350.65 95.05 55485.10 88888.00 2007-05-24 22:42:58.375 144 12350.73 95.08 55485.07 88888.00 2007-05-24 22:42:58.500 144 12350.65 95.05 55485.05 88888.00 2007-05-24 22:42:58.625 144 12350.65 95.05 55485.10 88888.00 2007-05-24 22:42:58.750 144 12350.70 95.10 55485.15 88888.00 2007-05-24 22:42:58.875 144 12350.75 95.10 55485.12 88888.00 2007-05-24 22:42:59.000 144 12350.70 95.10 55485.07 88888.00 2007-05-24 22:42:59.125 144 12350.70 95.10 55485.07 88888.00 2007-05-24 22:42:59.250 144 12350.70 95.12 55485.10 88888.00 2007-05-24 22:42:59.375 144 12350.73 95.10 55485.10 88888.00 2007-05-24 22:42:59.500 144 12350.80 95.15 55485.10 88888.00 2007-05-24 22:42:59.625 144 12350.85 95.20 55485.10 88888.00 2007-05-24 22:42:59.750 144 12350.85 95.15 55485.07 88888.00 2007-05-24 22:42:59.875 144 12350.83 95.08 55485.05 88888.00 2007-05-24 22:43:00.000 144 12350.83 95.08 55485.03 88888.00 2007-05-24 22:43:00.125 144 12350.80 95.10 55484.97 88888.00 2007-05-24 22:43:00.250 144 12350.85 95.10 55485.03 88888.00 2007-05-24 22:43:00.375 144 12350.88 95.15 55485.05 88888.00 2007-05-24 22:43:00.500 144 12350.90 95.17 55485.03 88888.00 2007-05-24 22:43:00.625 144 12350.98 95.22 55485.05 88888.00 2007-05-24 22:43:00.750 144 12350.98 95.20 55485.05 88888.00 2007-05-24 22:43:00.875 144 12350.92 95.17 55485.03 88888.00 2007-05-24 22:43:01.000 144 12350.92 95.20 55485.03 88888.00 2007-05-24 22:43:01.125 144 12351.05 95.22 55485.05 88888.00 2007-05-24 22:43:01.250 144 12351.12 95.28 55485.05 88888.00 2007-05-24 22:43:01.375 144 12351.15 95.25 55485.03 88888.00 2007-05-24 22:43:01.500 144 12351.05 95.17 55484.97 88888.00 2007-05-24 22:43:01.625 144 12351.05 95.17 55484.97 88888.00 2007-05-24 22:43:01.750 144 12351.12 95.25 55484.97 88888.00 2007-05-24 22:43:01.875 144 12351.17 95.28 55485.00 88888.00 2007-05-24 22:43:02.000 144 12351.17 95.28 55484.97 88888.00 2007-05-24 22:43:02.125 144 12351.12 95.30 55484.97 88888.00 2007-05-24 22:43:02.250 144 12351.15 95.30 55484.97 88888.00 2007-05-24 22:43:02.375 144 12351.20 95.28 55484.95 88888.00 2007-05-24 22:43:02.500 144 12351.27 95.33 55484.95 88888.00 2007-05-24 22:43:02.625 144 12351.25 95.42 55485.00 88888.00 2007-05-24 22:43:02.750 144 12351.20 95.40 55484.97 88888.00 2007-05-24 22:43:02.875 144 12351.23 95.38 55484.95 88888.00 2007-05-24 22:43:03.000 144 12351.27 95.35 55484.93 88888.00 2007-05-24 22:43:03.125 144 12351.20 95.40 55484.93 88888.00 2007-05-24 22:43:03.250 144 12351.25 95.40 55484.90 88888.00 2007-05-24 22:43:03.375 144 12351.38 95.45 55484.90 88888.00 2007-05-24 22:43:03.500 144 12351.38 95.50 55484.93 88888.00 2007-05-24 22:43:03.625 144 12351.42 95.53 55484.90 88888.00 2007-05-24 22:43:03.750 144 12351.48 95.47 55484.90 88888.00 2007-05-24 22:43:03.875 144 12351.45 95.45 55484.85 88888.00 2007-05-24 22:43:04.000 144 12351.50 95.47 55484.88 88888.00 2007-05-24 22:43:04.125 144 12351.52 95.45 55484.88 88888.00 2007-05-24 22:43:04.250 144 12351.50 95.47 55484.90 88888.00 2007-05-24 22:43:04.375 144 12351.60 95.53 55484.90 88888.00 2007-05-24 22:43:04.500 144 12351.70 95.50 55484.88 88888.00 2007-05-24 22:43:04.625 144 12351.70 95.47 55484.85 88888.00 2007-05-24 22:43:04.750 144 12351.70 95.47 55484.82 88888.00 2007-05-24 22:43:04.875 144 12351.75 95.53 55484.85 88888.00 2007-05-24 22:43:05.000 144 12351.77 95.50 55484.82 88888.00 2007-05-24 22:43:05.125 144 12351.80 95.53 55484.85 88888.00 2007-05-24 22:43:05.250 144 12351.80 95.55 55484.85 88888.00 2007-05-24 22:43:05.375 144 12351.80 95.55 55484.85 88888.00 2007-05-24 22:43:05.500 144 12351.90 95.53 55484.82 88888.00 2007-05-24 22:43:05.625 144 12351.92 95.53 55484.80 88888.00 2007-05-24 22:43:05.750 144 12351.90 95.53 55484.80 88888.00 2007-05-24 22:43:05.875 144 12351.92 95.53 55484.82 88888.00 2007-05-24 22:43:06.000 144 12352.00 95.58 55484.82 88888.00 2007-05-24 22:43:06.125 144 12352.02 95.60 55484.82 88888.00 2007-05-24 22:43:06.250 144 12352.05 95.62 55484.80 88888.00 2007-05-24 22:43:06.375 144 12352.08 95.62 55484.80 88888.00 2007-05-24 22:43:06.500 144 12352.05 95.60 55484.78 88888.00 2007-05-24 22:43:06.625 144 12352.10 95.60 55484.80 88888.00 2007-05-24 22:43:06.750 144 12352.15 95.60 55484.78 88888.00 2007-05-24 22:43:06.875 144 12352.15 95.55 55484.75 88888.00 2007-05-24 22:43:07.000 144 12352.20 95.60 55484.75 88888.00 2007-05-24 22:43:07.125 144 12352.23 95.60 55484.80 88888.00 2007-05-24 22:43:07.250 144 12352.20 95.62 55484.80 88888.00 2007-05-24 22:43:07.375 144 12352.23 95.65 55484.80 88888.00 2007-05-24 22:43:07.500 144 12352.27 95.65 55484.78 88888.00 2007-05-24 22:43:07.625 144 12352.30 95.67 55484.72 88888.00 2007-05-24 22:43:07.750 144 12352.38 95.67 55484.72 88888.00 2007-05-24 22:43:07.875 144 12352.40 95.65 55484.72 88888.00 2007-05-24 22:43:08.000 144 12352.40 95.72 55484.78 88888.00 2007-05-24 22:43:08.125 144 12352.38 95.70 55484.80 88888.00 2007-05-24 22:43:08.250 144 12352.40 95.67 55484.78 88888.00 2007-05-24 22:43:08.375 144 12352.45 95.67 55484.75 88888.00 2007-05-24 22:43:08.500 144 12352.50 95.75 55484.75 88888.00 2007-05-24 22:43:08.625 144 12352.52 95.78 55484.72 88888.00 2007-05-24 22:43:08.750 144 12352.50 95.75 55484.70 88888.00 2007-05-24 22:43:08.875 144 12352.55 95.70 55484.70 88888.00 2007-05-24 22:43:09.000 144 12352.60 95.67 55484.72 88888.00 2007-05-24 22:43:09.125 144 12352.67 95.75 55484.72 88888.00 2007-05-24 22:43:09.250 144 12352.77 95.83 55484.75 88888.00 2007-05-24 22:43:09.375 144 12352.75 95.85 55484.72 88888.00 2007-05-24 22:43:09.500 144 12352.75 95.83 55484.72 88888.00 2007-05-24 22:43:09.625 144 12352.75 95.78 55484.72 88888.00 2007-05-24 22:43:09.750 144 12352.77 95.78 55484.70 88888.00 2007-05-24 22:43:09.875 144 12352.75 95.78 55484.65 88888.00 2007-05-24 22:43:10.000 144 12352.75 95.80 55484.68 88888.00 2007-05-24 22:43:10.125 144 12352.83 95.85 55484.70 88888.00 2007-05-24 22:43:10.250 144 12352.92 95.90 55484.70 88888.00 2007-05-24 22:43:10.375 144 12352.95 95.88 55484.70 88888.00 2007-05-24 22:43:10.500 144 12352.95 95.88 55484.68 88888.00 2007-05-24 22:43:10.625 144 12352.98 95.90 55484.70 88888.00 2007-05-24 22:43:10.750 144 12353.02 95.85 55484.68 88888.00 2007-05-24 22:43:10.875 144 12353.08 95.83 55484.68 88888.00 2007-05-24 22:43:11.000 144 12353.12 95.92 55484.70 88888.00 2007-05-24 22:43:11.125 144 12353.17 95.95 55484.68 88888.00 2007-05-24 22:43:11.250 144 12353.10 95.88 55484.65 88888.00 2007-05-24 22:43:11.375 144 12353.12 95.90 55484.65 88888.00 2007-05-24 22:43:11.500 144 12353.15 95.95 55484.65 88888.00 2007-05-24 22:43:11.625 144 12353.17 95.95 55484.62 88888.00 2007-05-24 22:43:11.750 144 12353.23 95.95 55484.65 88888.00 2007-05-24 22:43:11.875 144 12353.30 96.00 55484.65 88888.00 2007-05-24 22:43:12.000 144 12353.38 96.03 55484.68 88888.00 2007-05-24 22:43:12.125 144 12353.42 96.00 55484.65 88888.00 2007-05-24 22:43:12.250 144 12353.38 95.95 55484.60 88888.00 2007-05-24 22:43:12.375 144 12353.35 96.00 55484.57 88888.00 2007-05-24 22:43:12.500 144 12353.35 96.05 55484.60 88888.00 2007-05-24 22:43:12.625 144 12353.50 96.08 55484.62 88888.00 2007-05-24 22:43:12.750 144 12353.55 96.05 55484.60 88888.00 2007-05-24 22:43:12.875 144 12353.52 95.97 55484.60 88888.00 2007-05-24 22:43:13.000 144 12353.58 96.00 55484.55 88888.00 2007-05-24 22:43:13.125 144 12353.58 96.05 55484.57 88888.00 2007-05-24 22:43:13.250 144 12353.60 96.05 55484.57 88888.00 2007-05-24 22:43:13.375 144 12353.67 96.12 55484.60 88888.00 2007-05-24 22:43:13.500 144 12353.75 96.15 55484.57 88888.00 2007-05-24 22:43:13.625 144 12353.75 96.08 55484.55 88888.00 2007-05-24 22:43:13.750 144 12353.80 96.08 55484.47 88888.00 2007-05-24 22:43:13.875 144 12353.88 96.12 55484.50 88888.00 2007-05-24 22:43:14.000 144 12353.95 96.17 55484.53 88888.00 2007-05-24 22:43:14.125 144 12354.00 96.10 55484.53 88888.00 2007-05-24 22:43:14.250 144 12354.00 96.08 55484.55 88888.00 2007-05-24 22:43:14.375 144 12354.00 96.10 55484.50 88888.00 2007-05-24 22:43:14.500 144 12354.02 96.08 55484.47 88888.00 2007-05-24 22:43:14.625 144 12354.08 96.10 55484.50 88888.00 2007-05-24 22:43:14.750 144 12354.12 96.10 55484.45 88888.00 2007-05-24 22:43:14.875 144 12354.10 96.12 55484.43 88888.00 2007-05-24 22:43:15.000 144 12354.20 96.15 55484.40 88888.00 2007-05-24 22:43:15.125 144 12354.33 96.10 55484.45 88888.00 2007-05-24 22:43:15.250 144 12354.40 96.12 55484.40 88888.00 2007-05-24 22:43:15.375 144 12354.42 96.15 55484.40 88888.00 2007-05-24 22:43:15.500 144 12354.45 96.20 55484.40 88888.00 2007-05-24 22:43:15.625 144 12354.50 96.28 55484.40 88888.00 2007-05-24 22:43:15.750 144 12354.52 96.28 55484.40 88888.00 2007-05-24 22:43:15.875 144 12354.48 96.25 55484.40 88888.00 2007-05-24 22:43:16.000 144 12354.52 96.25 55484.38 88888.00 2007-05-24 22:43:16.125 144 12354.65 96.25 55484.38 88888.00 2007-05-24 22:43:16.250 144 12354.70 96.28 55484.35 88888.00 2007-05-24 22:43:16.375 144 12354.70 96.25 55484.38 88888.00 2007-05-24 22:43:16.500 144 12354.77 96.30 55484.38 88888.00 2007-05-24 22:43:16.625 144 12354.80 96.35 55484.38 88888.00 2007-05-24 22:43:16.750 144 12354.83 96.35 55484.35 88888.00 2007-05-24 22:43:16.875 144 12354.88 96.40 55484.32 88888.00 2007-05-24 22:43:17.000 144 12354.90 96.40 55484.30 88888.00 2007-05-24 22:43:17.125 144 12354.98 96.42 55484.35 88888.00 2007-05-24 22:43:17.250 144 12354.95 96.35 55484.30 88888.00 2007-05-24 22:43:17.375 144 12354.98 96.35 55484.30 88888.00 2007-05-24 22:43:17.500 144 12355.05 96.33 55484.32 88888.00 2007-05-24 22:43:17.625 144 12355.05 96.38 55484.35 88888.00 2007-05-24 22:43:17.750 144 12355.05 96.42 55484.32 88888.00 2007-05-24 22:43:17.875 144 12355.17 96.40 55484.32 88888.00 2007-05-24 22:43:18.000 144 12355.25 96.42 55484.30 88888.00 2007-05-24 22:43:18.125 144 12355.35 96.53 55484.32 88888.00 2007-05-24 22:43:18.250 144 12355.42 96.53 55484.32 88888.00 2007-05-24 22:43:18.375 144 12355.40 96.50 55484.28 88888.00 2007-05-24 22:43:18.500 144 12355.38 96.50 55484.28 88888.00 2007-05-24 22:43:18.625 144 12355.33 96.50 55484.28 88888.00 2007-05-24 22:43:18.750 144 12355.33 96.55 55484.30 88888.00 2007-05-24 22:43:18.875 144 12355.40 96.58 55484.30 88888.00 2007-05-24 22:43:19.000 144 12355.42 96.50 55484.22 88888.00 2007-05-24 22:43:19.125 144 12355.48 96.53 55484.20 88888.00 2007-05-24 22:43:19.250 144 12355.50 96.55 55484.22 88888.00 2007-05-24 22:43:19.375 144 12355.58 96.55 55484.22 88888.00 2007-05-24 22:43:19.500 144 12355.65 96.55 55484.18 88888.00 2007-05-24 22:43:19.625 144 12355.70 96.60 55484.20 88888.00 2007-05-24 22:43:19.750 144 12355.75 96.65 55484.18 88888.00 2007-05-24 22:43:19.875 144 12355.73 96.65 55484.18 88888.00 2007-05-24 22:43:20.000 144 12355.80 96.70 55484.20 88888.00 2007-05-24 22:43:20.125 144 12355.83 96.70 55484.18 88888.00 2007-05-24 22:43:20.250 144 12355.88 96.65 55484.18 88888.00 2007-05-24 22:43:20.375 144 12355.95 96.70 55484.18 88888.00 2007-05-24 22:43:20.500 144 12355.98 96.72 55484.20 88888.00 2007-05-24 22:43:20.625 144 12356.00 96.72 55484.18 88888.00 2007-05-24 22:43:20.750 144 12355.95 96.70 55484.12 88888.00 2007-05-24 22:43:20.875 144 12355.98 96.75 55484.12 88888.00 2007-05-24 22:43:21.000 144 12356.02 96.80 55484.12 88888.00 2007-05-24 22:43:21.125 144 12356.12 96.85 55484.18 88888.00 2007-05-24 22:43:21.250 144 12356.20 96.80 55484.15 88888.00 2007-05-24 22:43:21.375 144 12356.23 96.78 55484.12 88888.00 2007-05-24 22:43:21.500 144 12356.23 96.80 55484.10 88888.00 2007-05-24 22:43:21.625 144 12356.25 96.83 55484.10 88888.00 2007-05-24 22:43:21.750 144 12356.33 96.83 55484.10 88888.00 2007-05-24 22:43:21.875 144 12356.30 96.78 55484.05 88888.00 2007-05-24 22:43:22.000 144 12356.38 96.83 55484.05 88888.00 2007-05-24 22:43:22.125 144 12356.45 96.90 55484.07 88888.00 2007-05-24 22:43:22.250 144 12356.48 96.95 55484.07 88888.00 2007-05-24 22:43:22.375 144 12356.55 96.95 55484.05 88888.00 2007-05-24 22:43:22.500 144 12356.70 96.92 55484.05 88888.00 2007-05-24 22:43:22.625 144 12356.75 96.88 55484.05 88888.00 2007-05-24 22:43:22.750 144 12356.73 96.90 55484.05 88888.00 2007-05-24 22:43:22.875 144 12356.67 96.95 55484.03 88888.00 2007-05-24 22:43:23.000 144 12356.67 96.95 55484.03 88888.00 2007-05-24 22:43:23.125 144 12356.70 97.00 55484.03 88888.00 2007-05-24 22:43:23.250 144 12356.70 96.95 55484.00 88888.00 2007-05-24 22:43:23.375 144 12356.70 96.92 55483.97 88888.00 2007-05-24 22:43:23.500 144 12356.77 96.92 55484.00 88888.00 2007-05-24 22:43:23.625 144 12356.85 96.95 55483.97 88888.00 2007-05-24 22:43:23.750 144 12356.90 96.95 55484.00 88888.00 2007-05-24 22:43:23.875 144 12356.90 96.97 55483.95 88888.00 2007-05-24 22:43:24.000 144 12356.88 96.95 55483.93 88888.00 2007-05-24 22:43:24.125 144 12356.92 97.00 55483.95 88888.00 2007-05-24 22:43:24.250 144 12356.98 97.00 55483.97 88888.00 2007-05-24 22:43:24.375 144 12357.05 97.00 55484.00 88888.00 2007-05-24 22:43:24.500 144 12357.05 96.97 55483.97 88888.00 2007-05-24 22:43:24.625 144 12357.08 97.03 55483.95 88888.00 2007-05-24 22:43:24.750 144 12357.10 97.08 55483.97 88888.00 2007-05-24 22:43:24.875 144 12357.10 97.08 55483.97 88888.00 2007-05-24 22:43:25.000 144 12357.20 97.08 55483.95 88888.00 2007-05-24 22:43:25.125 144 12357.25 97.08 55483.95 88888.00 2007-05-24 22:43:25.250 144 12357.33 97.08 55483.95 88888.00 2007-05-24 22:43:25.375 144 12357.35 97.12 55483.93 88888.00 2007-05-24 22:43:25.500 144 12357.40 97.12 55483.93 88888.00 2007-05-24 22:43:25.625 144 12357.45 97.12 55483.93 88888.00 2007-05-24 22:43:25.750 144 12357.48 97.12 55483.93 88888.00 2007-05-24 22:43:25.875 144 12357.58 97.17 55483.93 88888.00 2007-05-24 22:43:26.000 144 12357.58 97.15 55483.88 88888.00 2007-05-24 22:43:26.125 144 12357.55 97.12 55483.90 88888.00 2007-05-24 22:43:26.250 144 12357.62 97.15 55483.90 88888.00 2007-05-24 22:43:26.375 144 12357.77 97.17 55483.93 88888.00 2007-05-24 22:43:26.500 144 12357.77 97.15 55483.90 88888.00 2007-05-24 22:43:26.625 144 12357.77 97.08 55483.90 88888.00 2007-05-24 22:43:26.750 144 12357.77 97.10 55483.90 88888.00 2007-05-24 22:43:26.875 144 12357.83 97.12 55483.88 88888.00 2007-05-24 22:43:27.000 144 12357.88 97.15 55483.85 88888.00 2007-05-24 22:43:27.125 144 12358.00 97.22 55483.88 88888.00 2007-05-24 22:43:27.250 144 12357.98 97.22 55483.90 88888.00 2007-05-24 22:43:27.375 144 12357.95 97.15 55483.88 88888.00 2007-05-24 22:43:27.500 144 12357.98 97.10 55483.88 88888.00 2007-05-24 22:43:27.625 144 12358.12 97.15 55483.90 88888.00 2007-05-24 22:43:27.750 144 12358.15 97.20 55483.90 88888.00 2007-05-24 22:43:27.875 144 12358.23 97.25 55483.93 88888.00 2007-05-24 22:43:28.000 144 12358.23 97.22 55483.88 88888.00 2007-05-24 22:43:28.125 144 12358.23 97.15 55483.90 88888.00 2007-05-24 22:43:28.250 144 12358.25 97.17 55483.90 88888.00 2007-05-24 22:43:28.375 144 12358.35 97.20 55483.88 88888.00 2007-05-24 22:43:28.500 144 12358.45 97.22 55483.85 88888.00 2007-05-24 22:43:28.625 144 12358.45 97.15 55483.82 88888.00 2007-05-24 22:43:28.750 144 12358.45 97.12 55483.85 88888.00 2007-05-24 22:43:28.875 144 12358.52 97.22 55483.88 88888.00 2007-05-24 22:43:29.000 144 12358.62 97.22 55483.85 88888.00 2007-05-24 22:43:29.125 144 12358.67 97.20 55483.85 88888.00 2007-05-24 22:43:29.250 144 12358.65 97.20 55483.80 88888.00 2007-05-24 22:43:29.375 144 12358.75 97.25 55483.82 88888.00 2007-05-24 22:43:29.500 144 12358.75 97.22 55483.82 88888.00 2007-05-24 22:43:29.625 144 12358.70 97.20 55483.85 88888.00 2007-05-24 22:43:29.750 144 12358.67 97.25 55483.88 88888.00 2007-05-24 22:43:29.875 144 12358.80 97.28 55483.88 88888.00 2007-05-24 22:43:30.000 144 12358.85 97.20 55483.82 88888.00 2007-05-24 22:43:30.125 144 12358.83 97.15 55483.80 88888.00 2007-05-24 22:43:30.250 144 12358.88 97.22 55483.82 88888.00 2007-05-24 22:43:30.375 144 12359.00 97.28 55483.82 88888.00 2007-05-24 22:43:30.500 144 12359.02 97.22 55483.82 88888.00 2007-05-24 22:43:30.625 144 12358.98 97.17 55483.82 88888.00 2007-05-24 22:43:30.750 144 12359.02 97.28 55483.85 88888.00 2007-05-24 22:43:30.875 144 12359.08 97.25 55483.85 88888.00 2007-05-24 22:43:31.000 144 12359.00 97.22 55483.80 88888.00 2007-05-24 22:43:31.125 144 12359.05 97.15 55483.80 88888.00 2007-05-24 22:43:31.250 144 12359.17 97.25 55483.85 88888.00 2007-05-24 22:43:31.375 144 12359.27 97.30 55483.82 88888.00 2007-05-24 22:43:31.500 144 12359.25 97.28 55483.82 88888.00 2007-05-24 22:43:31.625 144 12359.27 97.25 55483.80 88888.00 2007-05-24 22:43:31.750 144 12359.40 97.28 55483.82 88888.00 2007-05-24 22:43:31.875 144 12359.48 97.33 55483.85 88888.00 2007-05-24 22:43:32.000 144 12359.50 97.30 55483.82 88888.00 2007-05-24 22:43:32.125 144 12359.42 97.22 55483.82 88888.00 2007-05-24 22:43:32.250 144 12359.48 97.17 55483.82 88888.00 2007-05-24 22:43:32.375 144 12359.50 97.25 55483.80 88888.00 2007-05-24 22:43:32.500 144 12359.52 97.25 55483.78 88888.00 2007-05-24 22:43:32.625 144 12359.58 97.20 55483.78 88888.00 2007-05-24 22:43:32.750 144 12359.65 97.22 55483.80 88888.00 2007-05-24 22:43:32.875 144 12359.60 97.22 55483.80 88888.00 2007-05-24 22:43:33.000 144 12359.60 97.22 55483.78 88888.00 2007-05-24 22:43:33.125 144 12359.62 97.22 55483.80 88888.00 2007-05-24 22:43:33.250 144 12359.65 97.17 55483.78 88888.00 2007-05-24 22:43:33.375 144 12359.75 97.22 55483.80 88888.00 2007-05-24 22:43:33.500 144 12359.83 97.28 55483.78 88888.00 2007-05-24 22:43:33.625 144 12359.83 97.28 55483.80 88888.00 2007-05-24 22:43:33.750 144 12359.90 97.28 55483.80 88888.00 2007-05-24 22:43:33.875 144 12359.92 97.25 55483.80 88888.00 2007-05-24 22:43:34.000 144 12359.95 97.22 55483.75 88888.00 2007-05-24 22:43:34.125 144 12360.00 97.20 55483.78 88888.00 2007-05-24 22:43:34.250 144 12360.05 97.25 55483.80 88888.00 2007-05-24 22:43:34.375 144 12360.12 97.28 55483.78 88888.00 2007-05-24 22:43:34.500 144 12360.20 97.25 55483.80 88888.00 2007-05-24 22:43:34.625 144 12360.15 97.25 55483.72 88888.00 2007-05-24 22:43:34.750 144 12360.17 97.22 55483.72 88888.00 2007-05-24 22:43:34.875 144 12360.30 97.25 55483.75 88888.00 2007-05-24 22:43:35.000 144 12360.45 97.25 55483.80 88888.00 2007-05-24 22:43:35.125 144 12360.42 97.25 55483.75 88888.00 2007-05-24 22:43:35.250 144 12360.35 97.17 55483.75 88888.00 2007-05-24 22:43:35.375 144 12360.38 97.17 55483.80 88888.00 2007-05-24 22:43:35.500 144 12360.42 97.15 55483.80 88888.00 2007-05-24 22:43:35.625 144 12360.45 97.12 55483.78 88888.00 2007-05-24 22:43:35.750 144 12360.42 97.08 55483.75 88888.00 2007-05-24 22:43:35.875 144 12360.55 97.10 55483.78 88888.00 2007-05-24 22:43:36.000 144 12360.65 97.15 55483.78 88888.00 2007-05-24 22:43:36.125 144 12360.65 97.17 55483.80 88888.00 2007-05-24 22:43:36.250 144 12360.67 97.12 55483.78 88888.00 2007-05-24 22:43:36.375 144 12360.70 97.15 55483.75 88888.00 2007-05-24 22:43:36.500 144 12360.70 97.15 55483.75 88888.00 2007-05-24 22:43:36.625 144 12360.67 97.15 55483.75 88888.00 2007-05-24 22:43:36.750 144 12360.70 97.15 55483.75 88888.00 2007-05-24 22:43:36.875 144 12360.77 97.08 55483.75 88888.00 2007-05-24 22:43:37.000 144 12360.77 97.12 55483.75 88888.00 2007-05-24 22:43:37.125 144 12360.80 97.10 55483.75 88888.00 2007-05-24 22:43:37.250 144 12360.83 97.10 55483.75 88888.00 2007-05-24 22:43:37.375 144 12360.95 97.12 55483.72 88888.00 2007-05-24 22:43:37.500 144 12361.00 97.10 55483.72 88888.00 2007-05-24 22:43:37.625 144 12361.02 97.10 55483.75 88888.00 2007-05-24 22:43:37.750 144 12361.05 97.12 55483.78 88888.00 2007-05-24 22:43:37.875 144 12361.12 97.12 55483.80 88888.00 2007-05-24 22:43:38.000 144 12361.12 97.12 55483.75 88888.00 2007-05-24 22:43:38.125 144 12361.12 97.08 55483.78 88888.00 2007-05-24 22:43:38.250 144 12361.15 97.08 55483.80 88888.00 2007-05-24 22:43:38.375 144 12361.12 97.05 55483.78 88888.00 2007-05-24 22:43:38.500 144 12361.12 97.08 55483.80 88888.00 2007-05-24 22:43:38.625 144 12361.17 97.12 55483.80 88888.00 2007-05-24 22:43:38.750 144 12361.25 97.10 55483.78 88888.00 2007-05-24 22:43:38.875 144 12361.33 97.17 55483.80 88888.00 2007-05-24 22:43:39.000 144 12361.42 97.17 55483.80 88888.00 2007-05-24 22:43:39.125 144 12361.40 97.05 55483.78 88888.00 2007-05-24 22:43:39.250 144 12361.35 97.00 55483.75 88888.00 2007-05-24 22:43:39.375 144 12361.33 97.05 55483.75 88888.00 2007-05-24 22:43:39.500 144 12361.45 97.10 55483.75 88888.00 2007-05-24 22:43:39.625 144 12361.52 97.08 55483.78 88888.00 2007-05-24 22:43:39.750 144 12361.58 97.12 55483.72 88888.00 2007-05-24 22:43:39.875 144 12361.62 97.10 55483.75 88888.00 2007-05-24 22:43:40.000 144 12361.60 97.10 55483.75 88888.00 2007-05-24 22:43:40.125 144 12361.65 97.15 55483.72 88888.00 2007-05-24 22:43:40.250 144 12361.67 97.15 55483.75 88888.00 2007-05-24 22:43:40.375 144 12361.67 97.10 55483.72 88888.00 2007-05-24 22:43:40.500 144 12361.73 97.03 55483.72 88888.00 2007-05-24 22:43:40.625 144 12361.77 97.05 55483.72 88888.00 2007-05-24 22:43:40.750 144 12361.77 97.10 55483.75 88888.00 2007-05-24 22:43:40.875 144 12361.83 97.17 55483.72 88888.00 2007-05-24 22:43:41.000 144 12361.90 97.12 55483.72 88888.00 2007-05-24 22:43:41.125 144 12361.98 97.12 55483.72 88888.00 2007-05-24 22:43:41.250 144 12361.92 97.05 55483.72 88888.00 2007-05-24 22:43:41.375 144 12361.98 97.08 55483.70 88888.00 2007-05-24 22:43:41.500 144 12362.00 97.08 55483.72 88888.00 2007-05-24 22:43:41.625 144 12362.10 97.12 55483.72 88888.00 2007-05-24 22:43:41.750 144 12362.15 97.12 55483.68 88888.00 2007-05-24 22:43:41.875 144 12362.17 97.05 55483.65 88888.00 2007-05-24 22:43:42.000 144 12362.20 97.03 55483.65 88888.00 2007-05-24 22:43:42.125 144 12362.30 97.08 55483.70 88888.00 2007-05-24 22:43:42.250 144 12362.35 97.10 55483.70 88888.00 2007-05-24 22:43:42.375 144 12362.30 97.05 55483.68 88888.00 2007-05-24 22:43:42.500 144 12362.33 97.08 55483.70 88888.00 2007-05-24 22:43:42.625 144 12362.45 97.12 55483.75 88888.00 2007-05-24 22:43:42.750 144 12362.40 97.05 55483.70 88888.00 2007-05-24 22:43:42.875 144 12362.40 97.05 55483.68 88888.00 2007-05-24 22:43:43.000 144 12362.48 97.10 55483.68 88888.00 2007-05-24 22:43:43.125 144 12362.52 97.15 55483.70 88888.00 2007-05-24 22:43:43.250 144 12362.60 97.15 55483.70 88888.00 2007-05-24 22:43:43.375 144 12362.65 97.12 55483.70 88888.00 2007-05-24 22:43:43.500 144 12362.67 97.15 55483.68 88888.00 2007-05-24 22:43:43.625 144 12362.73 97.10 55483.68 88888.00 2007-05-24 22:43:43.750 144 12362.77 97.10 55483.65 88888.00 2007-05-24 22:43:43.875 144 12362.77 97.08 55483.65 88888.00 2007-05-24 22:43:44.000 144 12362.83 97.12 55483.65 88888.00 2007-05-24 22:43:44.125 144 12362.88 97.10 55483.68 88888.00 2007-05-24 22:43:44.250 144 12362.92 97.15 55483.65 88888.00 2007-05-24 22:43:44.375 144 12362.95 97.15 55483.62 88888.00 2007-05-24 22:43:44.500 144 12362.95 97.12 55483.57 88888.00 2007-05-24 22:43:44.625 144 12363.00 97.20 55483.62 88888.00 2007-05-24 22:43:44.750 144 12363.00 97.17 55483.62 88888.00 2007-05-24 22:43:44.875 144 12363.08 97.17 55483.62 88888.00 2007-05-24 22:43:45.000 144 12363.15 97.20 55483.62 88888.00 2007-05-24 22:43:45.125 144 12363.15 97.25 55483.62 88888.00 2007-05-24 22:43:45.250 144 12363.15 97.20 55483.60 88888.00 2007-05-24 22:43:45.375 144 12363.17 97.22 55483.60 88888.00 2007-05-24 22:43:45.500 144 12363.20 97.22 55483.62 88888.00 2007-05-24 22:43:45.625 144 12363.20 97.12 55483.60 88888.00 2007-05-24 22:43:45.750 144 12363.23 97.15 55483.60 88888.00 2007-05-24 22:43:45.875 144 12363.30 97.25 55483.62 88888.00 2007-05-24 22:43:46.000 144 12363.38 97.28 55483.62 88888.00 2007-05-24 22:43:46.125 144 12363.40 97.25 55483.65 88888.00 2007-05-24 22:43:46.250 144 12363.48 97.25 55483.70 88888.00 2007-05-24 22:43:46.375 144 12363.52 97.28 55483.70 88888.00 2007-05-24 22:43:46.500 144 12363.45 97.28 55483.65 88888.00 2007-05-24 22:43:46.625 144 12363.52 97.28 55483.62 88888.00 2007-05-24 22:43:46.750 144 12363.60 97.33 55483.62 88888.00 2007-05-24 22:43:46.875 144 12363.65 97.35 55483.68 88888.00 2007-05-24 22:43:47.000 144 12363.67 97.33 55483.65 88888.00 2007-05-24 22:43:47.125 144 12363.62 97.28 55483.68 88888.00 2007-05-24 22:43:47.250 144 12363.65 97.30 55483.68 88888.00 2007-05-24 22:43:47.375 144 12363.67 97.33 55483.65 88888.00 2007-05-24 22:43:47.500 144 12363.67 97.33 55483.62 88888.00 2007-05-24 22:43:47.625 144 12363.77 97.33 55483.62 88888.00 2007-05-24 22:43:47.750 144 12363.80 97.35 55483.62 88888.00 2007-05-24 22:43:47.875 144 12363.85 97.42 55483.65 88888.00 2007-05-24 22:43:48.000 144 12363.88 97.40 55483.62 88888.00 2007-05-24 22:43:48.125 144 12363.98 97.40 55483.60 88888.00 2007-05-24 22:43:48.250 144 12363.98 97.45 55483.60 88888.00 2007-05-24 22:43:48.375 144 12363.98 97.40 55483.60 88888.00 2007-05-24 22:43:48.500 144 12363.95 97.38 55483.60 88888.00 2007-05-24 22:43:48.625 144 12364.00 97.45 55483.62 88888.00 2007-05-24 22:43:48.750 144 12364.08 97.50 55483.68 88888.00 2007-05-24 22:43:48.875 144 12364.17 97.58 55483.68 88888.00 2007-05-24 22:43:49.000 144 12364.17 97.60 55483.65 88888.00 2007-05-24 22:43:49.125 144 12364.15 97.53 55483.65 88888.00 2007-05-24 22:43:49.250 144 12364.25 97.47 55483.65 88888.00 2007-05-24 22:43:49.375 144 12364.30 97.53 55483.65 88888.00 2007-05-24 22:43:49.500 144 12364.27 97.55 55483.65 88888.00 2007-05-24 22:43:49.625 144 12364.33 97.53 55483.68 88888.00 2007-05-24 22:43:49.750 144 12364.40 97.55 55483.68 88888.00 2007-05-24 22:43:49.875 144 12364.45 97.62 55483.70 88888.00 2007-05-24 22:43:50.000 144 12364.40 97.58 55483.68 88888.00 2007-05-24 22:43:50.125 144 12364.42 97.58 55483.65 88888.00 2007-05-24 22:43:50.250 144 12364.55 97.62 55483.68 88888.00 2007-05-24 22:43:50.375 144 12364.62 97.60 55483.70 88888.00 2007-05-24 22:43:50.500 144 12364.60 97.60 55483.70 88888.00 2007-05-24 22:43:50.625 144 12364.55 97.65 55483.70 88888.00 2007-05-24 22:43:50.750 144 12364.60 97.70 55483.70 88888.00 2007-05-24 22:43:50.875 144 12364.67 97.62 55483.70 88888.00 2007-05-24 22:43:51.000 144 12364.65 97.60 55483.70 88888.00 2007-05-24 22:43:51.125 144 12364.62 97.62 55483.70 88888.00 2007-05-24 22:43:51.250 144 12364.65 97.62 55483.70 88888.00 2007-05-24 22:43:51.375 144 12364.65 97.62 55483.72 88888.00 2007-05-24 22:43:51.500 144 12364.62 97.62 55483.70 88888.00 2007-05-24 22:43:51.625 144 12364.67 97.62 55483.70 88888.00 2007-05-24 22:43:51.750 144 12364.73 97.65 55483.70 88888.00 2007-05-24 22:43:51.875 144 12364.83 97.62 55483.72 88888.00 2007-05-24 22:43:52.000 144 12364.88 97.62 55483.75 88888.00 2007-05-24 22:43:52.125 144 12364.88 97.58 55483.75 88888.00 2007-05-24 22:43:52.250 144 12364.90 97.65 55483.78 88888.00 2007-05-24 22:43:52.375 144 12364.90 97.65 55483.78 88888.00 2007-05-24 22:43:52.500 144 12364.83 97.62 55483.75 88888.00 2007-05-24 22:43:52.625 144 12364.88 97.70 55483.78 88888.00 2007-05-24 22:43:52.750 144 12364.95 97.72 55483.78 88888.00 2007-05-24 22:43:52.875 144 12364.95 97.65 55483.75 88888.00 2007-05-24 22:43:53.000 144 12364.92 97.60 55483.75 88888.00 2007-05-24 22:43:53.125 144 12364.98 97.62 55483.78 88888.00 2007-05-24 22:43:53.250 144 12364.98 97.62 55483.75 88888.00 2007-05-24 22:43:53.375 144 12364.98 97.58 55483.75 88888.00 2007-05-24 22:43:53.500 144 12365.00 97.58 55483.75 88888.00 2007-05-24 22:43:53.625 144 12365.05 97.62 55483.80 88888.00 2007-05-24 22:43:53.750 144 12365.10 97.70 55483.82 88888.00 2007-05-24 22:43:53.875 144 12365.17 97.75 55483.80 88888.00 2007-05-24 22:43:54.000 144 12365.12 97.62 55483.72 88888.00 2007-05-24 22:43:54.125 144 12365.05 97.62 55483.75 88888.00 2007-05-24 22:43:54.250 144 12365.05 97.65 55483.80 88888.00 2007-05-24 22:43:54.375 144 12365.12 97.67 55483.82 88888.00 2007-05-24 22:43:54.500 144 12365.23 97.67 55483.85 88888.00 2007-05-24 22:43:54.625 144 12365.27 97.70 55483.88 88888.00 2007-05-24 22:43:54.750 144 12365.25 97.67 55483.85 88888.00 2007-05-24 22:43:54.875 144 12365.25 97.65 55483.88 88888.00 2007-05-24 22:43:55.000 144 12365.27 97.65 55483.85 88888.00 2007-05-24 22:43:55.125 144 12365.27 97.65 55483.88 88888.00 2007-05-24 22:43:55.250 144 12365.25 97.65 55483.90 88888.00 2007-05-24 22:43:55.375 144 12365.30 97.62 55483.90 88888.00 2007-05-24 22:43:55.500 144 12365.30 97.60 55483.88 88888.00 2007-05-24 22:43:55.625 144 12365.27 97.58 55483.88 88888.00 2007-05-24 22:43:55.750 144 12365.30 97.60 55483.88 88888.00 2007-05-24 22:43:55.875 144 12365.35 97.60 55483.90 88888.00 2007-05-24 22:43:56.000 144 12365.35 97.58 55483.88 88888.00 2007-05-24 22:43:56.125 144 12365.33 97.53 55483.90 88888.00 2007-05-24 22:43:56.250 144 12365.38 97.53 55483.93 88888.00 2007-05-24 22:43:56.375 144 12365.40 97.53 55483.93 88888.00 2007-05-24 22:43:56.500 144 12365.40 97.55 55483.93 88888.00 2007-05-24 22:43:56.625 144 12365.45 97.55 55483.95 88888.00 2007-05-24 22:43:56.750 144 12365.55 97.55 55483.97 88888.00 2007-05-24 22:43:56.875 144 12365.52 97.50 55483.93 88888.00 2007-05-24 22:43:57.000 144 12365.52 97.45 55483.93 88888.00 2007-05-24 22:43:57.125 144 12365.55 97.45 55483.97 88888.00 2007-05-24 22:43:57.250 144 12365.52 97.42 55484.00 88888.00 2007-05-24 22:43:57.375 144 12365.52 97.40 55484.00 88888.00 2007-05-24 22:43:57.500 144 12365.55 97.42 55484.00 88888.00 2007-05-24 22:43:57.625 144 12365.58 97.40 55484.00 88888.00 2007-05-24 22:43:57.750 144 12365.60 97.38 55484.03 88888.00 2007-05-24 22:43:57.875 144 12365.62 97.33 55484.03 88888.00 2007-05-24 22:43:58.000 144 12365.67 97.35 55484.00 88888.00 2007-05-24 22:43:58.125 144 12365.70 97.35 55484.00 88888.00 2007-05-24 22:43:58.250 144 12365.73 97.38 55484.03 88888.00 2007-05-24 22:43:58.375 144 12365.70 97.38 55484.03 88888.00 2007-05-24 22:43:58.500 144 12365.70 97.35 55484.03 88888.00 2007-05-24 22:43:58.625 144 12365.73 97.33 55484.03 88888.00 2007-05-24 22:43:58.750 144 12365.70 97.30 55484.05 88888.00 2007-05-24 22:43:58.875 144 12365.70 97.28 55484.05 88888.00 2007-05-24 22:43:59.000 144 12365.67 97.30 55484.05 88888.00 2007-05-24 22:43:59.125 144 12365.65 97.25 55484.05 88888.00 2007-05-24 22:43:59.250 144 12365.70 97.22 55484.10 88888.00 2007-05-24 22:43:59.375 144 12365.70 97.22 55484.12 88888.00 2007-05-24 22:43:59.500 144 12365.70 97.17 55484.10 88888.00 2007-05-24 22:43:59.625 144 12365.73 97.22 55484.12 88888.00 2007-05-24 22:43:59.750 144 12365.80 97.30 55484.18 88888.00 2007-05-24 22:43:59.875 144 12365.83 97.22 55484.12 88888.00 2007-05-24 22:44:00.000 144 12365.80 97.20 55484.10 88888.00 2007-05-24 22:44:00.125 144 12365.75 97.15 55484.12 88888.00 2007-05-24 22:44:00.250 144 12365.67 97.08 55484.10 88888.00 2007-05-24 22:44:00.375 144 12365.67 97.10 55484.15 88888.00 2007-05-24 22:44:00.500 144 12365.67 97.12 55484.15 88888.00 2007-05-24 22:44:00.625 144 12365.73 97.15 55484.20 88888.00 2007-05-24 22:44:00.750 144 12365.80 97.12 55484.20 88888.00 2007-05-24 22:44:00.875 144 12365.88 97.10 55484.20 88888.00 2007-05-24 22:44:01.000 144 12365.85 97.00 55484.18 88888.00 2007-05-24 22:44:01.125 144 12365.88 97.03 55484.22 88888.00 2007-05-24 22:44:01.250 144 12365.83 97.05 55484.22 88888.00 2007-05-24 22:44:01.375 144 12365.83 97.05 55484.22 88888.00 2007-05-24 22:44:01.500 144 12365.83 97.03 55484.22 88888.00 2007-05-24 22:44:01.625 144 12365.85 97.05 55484.30 88888.00 2007-05-24 22:44:01.750 144 12365.88 97.00 55484.32 88888.00 2007-05-24 22:44:01.875 144 12365.85 96.97 55484.28 88888.00 2007-05-24 22:44:02.000 144 12365.85 96.97 55484.28 88888.00 2007-05-24 22:44:02.125 144 12365.85 96.95 55484.30 88888.00 2007-05-24 22:44:02.250 144 12365.77 96.92 55484.32 88888.00 2007-05-24 22:44:02.375 144 12365.77 96.92 55484.32 88888.00 2007-05-24 22:44:02.500 144 12365.80 96.92 55484.32 88888.00 2007-05-24 22:44:02.625 144 12365.83 96.92 55484.32 88888.00 2007-05-24 22:44:02.750 144 12365.88 96.92 55484.35 88888.00 2007-05-24 22:44:02.875 144 12365.95 96.88 55484.32 88888.00 2007-05-24 22:44:03.000 144 12365.98 96.85 55484.32 88888.00 2007-05-24 22:44:03.125 144 12365.92 96.85 55484.35 88888.00 2007-05-24 22:44:03.250 144 12365.95 96.85 55484.38 88888.00 2007-05-24 22:44:03.375 144 12365.92 96.88 55484.35 88888.00 2007-05-24 22:44:03.500 144 12365.92 96.85 55484.35 88888.00 2007-05-24 22:44:03.625 144 12365.92 96.85 55484.32 88888.00 2007-05-24 22:44:03.750 144 12366.02 96.83 55484.32 88888.00 2007-05-24 22:44:03.875 144 12366.05 96.78 55484.35 88888.00 2007-05-24 22:44:04.000 144 12366.05 96.80 55484.35 88888.00 2007-05-24 22:44:04.125 144 12366.05 96.80 55484.40 88888.00 2007-05-24 22:44:04.250 144 12366.02 96.75 55484.35 88888.00 2007-05-24 22:44:04.375 144 12366.08 96.75 55484.38 88888.00 2007-05-24 22:44:04.500 144 12366.05 96.72 55484.40 88888.00 2007-05-24 22:44:04.625 144 12366.05 96.72 55484.40 88888.00 2007-05-24 22:44:04.750 144 12366.12 96.78 55484.43 88888.00 2007-05-24 22:44:04.875 144 12366.12 96.75 55484.45 88888.00 2007-05-24 22:44:05.000 144 12366.12 96.75 55484.45 88888.00 2007-05-24 22:44:05.125 144 12366.12 96.78 55484.47 88888.00 2007-05-24 22:44:05.250 144 12366.15 96.78 55484.50 88888.00 2007-05-24 22:44:05.375 144 12366.15 96.75 55484.50 88888.00 2007-05-24 22:44:05.500 144 12366.17 96.80 55484.47 88888.00 2007-05-24 22:44:05.625 144 12366.15 96.75 55484.50 88888.00 2007-05-24 22:44:05.750 144 12366.12 96.75 55484.50 88888.00 2007-05-24 22:44:05.875 144 12366.23 96.75 55484.53 88888.00 2007-05-24 22:44:06.000 144 12366.33 96.72 55484.55 88888.00 2007-05-24 22:44:06.125 144 12366.35 96.72 55484.53 88888.00 2007-05-24 22:44:06.250 144 12366.30 96.72 55484.50 88888.00 2007-05-24 22:44:06.375 144 12366.33 96.70 55484.50 88888.00 2007-05-24 22:44:06.500 144 12366.35 96.67 55484.53 88888.00 2007-05-24 22:44:06.625 144 12366.30 96.62 55484.50 88888.00 2007-05-24 22:44:06.750 144 12366.30 96.60 55484.53 88888.00 2007-05-24 22:44:06.875 144 12366.40 96.60 55484.55 88888.00 2007-05-24 22:44:07.000 144 12366.40 96.65 55484.55 88888.00 2007-05-24 22:44:07.125 144 12366.38 96.62 55484.55 88888.00 2007-05-24 22:44:07.250 144 12366.35 96.60 55484.55 88888.00 2007-05-24 22:44:07.375 144 12366.40 96.65 55484.57 88888.00 2007-05-24 22:44:07.500 144 12366.40 96.60 55484.53 88888.00 2007-05-24 22:44:07.625 144 12366.45 96.58 55484.57 88888.00 2007-05-24 22:44:07.750 144 12366.48 96.55 55484.57 88888.00 2007-05-24 22:44:07.875 144 12366.58 96.60 55484.60 88888.00 2007-05-24 22:44:08.000 144 12366.62 96.65 55484.60 88888.00 2007-05-24 22:44:08.125 144 12366.60 96.65 55484.62 88888.00 2007-05-24 22:44:08.250 144 12366.60 96.62 55484.65 88888.00 2007-05-24 22:44:08.375 144 12366.58 96.62 55484.65 88888.00 2007-05-24 22:44:08.500 144 12366.60 96.58 55484.62 88888.00 2007-05-24 22:44:08.625 144 12366.67 96.60 55484.60 88888.00 2007-05-24 22:44:08.750 144 12366.62 96.60 55484.62 88888.00 2007-05-24 22:44:08.875 144 12366.65 96.58 55484.62 88888.00 2007-05-24 22:44:09.000 144 12366.73 96.60 55484.62 88888.00 2007-05-24 22:44:09.125 144 12366.75 96.58 55484.62 88888.00 2007-05-24 22:44:09.250 144 12366.70 96.58 55484.65 88888.00 2007-05-24 22:44:09.375 144 12366.73 96.58 55484.68 88888.00 2007-05-24 22:44:09.500 144 12366.70 96.55 55484.65 88888.00 2007-05-24 22:44:09.625 144 12366.75 96.50 55484.62 88888.00 2007-05-24 22:44:09.750 144 12366.75 96.50 55484.62 88888.00 2007-05-24 22:44:09.875 144 12366.73 96.55 55484.68 88888.00 2007-05-24 22:44:10.000 144 12366.75 96.53 55484.68 88888.00 2007-05-24 22:44:10.125 144 12366.75 96.53 55484.70 88888.00 2007-05-24 22:44:10.250 144 12366.73 96.50 55484.70 88888.00 2007-05-24 22:44:10.375 144 12366.80 96.53 55484.72 88888.00 2007-05-24 22:44:10.500 144 12366.77 96.50 55484.70 88888.00 2007-05-24 22:44:10.625 144 12366.67 96.40 55484.70 88888.00 2007-05-24 22:44:10.750 144 12366.73 96.40 55484.72 88888.00 2007-05-24 22:44:10.875 144 12366.77 96.42 55484.75 88888.00 2007-05-24 22:44:11.000 144 12366.83 96.40 55484.70 88888.00 2007-05-24 22:44:11.125 144 12366.83 96.45 55484.70 88888.00 2007-05-24 22:44:11.250 144 12366.83 96.45 55484.75 88888.00 2007-05-24 22:44:11.375 144 12366.83 96.40 55484.80 88888.00 2007-05-24 22:44:11.500 144 12366.77 96.35 55484.80 88888.00 2007-05-24 22:44:11.625 144 12366.77 96.38 55484.80 88888.00 2007-05-24 22:44:11.750 144 12366.83 96.38 55484.80 88888.00 2007-05-24 22:44:11.875 144 12366.85 96.38 55484.78 88888.00 2007-05-24 22:44:12.000 144 12366.83 96.40 55484.78 88888.00 2007-05-24 22:44:12.125 144 12366.77 96.40 55484.85 88888.00 2007-05-24 22:44:12.250 144 12366.77 96.40 55484.85 88888.00 2007-05-24 22:44:12.375 144 12366.83 96.40 55484.85 88888.00 2007-05-24 22:44:12.500 144 12366.83 96.42 55484.85 88888.00 2007-05-24 22:44:12.625 144 12366.83 96.42 55484.88 88888.00 2007-05-24 22:44:12.750 144 12366.77 96.38 55484.88 88888.00 2007-05-24 22:44:12.875 144 12366.70 96.33 55484.85 88888.00 2007-05-24 22:44:13.000 144 12366.73 96.33 55484.82 88888.00 2007-05-24 22:44:13.125 144 12366.67 96.38 55484.82 88888.00 2007-05-24 22:44:13.250 144 12366.70 96.38 55484.90 88888.00 2007-05-24 22:44:13.375 144 12366.70 96.38 55484.88 88888.00 2007-05-24 22:44:13.500 144 12366.67 96.38 55484.88 88888.00 2007-05-24 22:44:13.625 144 12366.73 96.38 55484.90 88888.00 2007-05-24 22:44:13.750 144 12366.75 96.40 55484.90 88888.00 2007-05-24 22:44:13.875 144 12366.75 96.40 55484.90 88888.00 2007-05-24 22:44:14.000 144 12366.67 96.35 55484.93 88888.00 2007-05-24 22:44:14.125 144 12366.65 96.33 55484.90 88888.00 2007-05-24 22:44:14.250 144 12366.67 96.30 55484.93 88888.00 2007-05-24 22:44:14.375 144 12366.80 96.35 55484.93 88888.00 2007-05-24 22:44:14.500 144 12366.67 96.38 55484.95 88888.00 2007-05-24 22:44:14.625 144 12366.65 96.35 55484.97 88888.00 2007-05-24 22:44:14.750 144 12366.62 96.35 55485.00 88888.00 2007-05-24 22:44:14.875 144 12366.65 96.35 55484.97 88888.00 2007-05-24 22:44:15.000 144 12366.60 96.33 55484.95 88888.00 2007-05-24 22:44:15.125 144 12366.60 96.33 55485.00 88888.00 2007-05-24 22:44:15.250 144 12366.52 96.33 55485.03 88888.00 2007-05-24 22:44:15.375 144 12366.58 96.30 55485.00 88888.00 2007-05-24 22:44:15.500 144 12366.62 96.35 55485.03 88888.00 2007-05-24 22:44:15.625 144 12366.65 96.35 55485.07 88888.00 2007-05-24 22:44:15.750 144 12366.62 96.33 55485.07 88888.00 2007-05-24 22:44:15.875 144 12366.58 96.33 55485.07 88888.00 2007-05-24 22:44:16.000 144 12366.58 96.35 55485.07 88888.00 2007-05-24 22:44:16.125 144 12366.58 96.38 55485.07 88888.00 2007-05-24 22:44:16.250 144 12366.52 96.25 55485.10 88888.00 2007-05-24 22:44:16.375 144 12366.58 96.25 55485.10 88888.00 2007-05-24 22:44:16.500 144 12366.60 96.33 55485.10 88888.00 2007-05-24 22:44:16.625 144 12366.65 96.35 55485.12 88888.00 2007-05-24 22:44:16.750 144 12366.60 96.38 55485.15 88888.00 2007-05-24 22:44:16.875 144 12366.50 96.38 55485.12 88888.00 2007-05-24 22:44:17.000 144 12366.48 96.35 55485.15 88888.00 2007-05-24 22:44:17.125 144 12366.45 96.38 55485.15 88888.00 2007-05-24 22:44:17.250 144 12366.58 96.40 55485.18 88888.00 2007-05-24 22:44:17.375 144 12366.58 96.38 55485.15 88888.00 2007-05-24 22:44:17.500 144 12366.52 96.35 55485.18 88888.00 2007-05-24 22:44:17.625 144 12366.48 96.33 55485.18 88888.00 2007-05-24 22:44:17.750 144 12366.50 96.35 55485.25 88888.00 2007-05-24 22:44:17.875 144 12366.52 96.38 55485.22 88888.00 2007-05-24 22:44:18.000 144 12366.58 96.33 55485.22 88888.00 2007-05-24 22:44:18.125 144 12366.60 96.35 55485.28 88888.00 2007-05-24 22:44:18.250 144 12366.60 96.33 55485.30 88888.00 2007-05-24 22:44:18.375 144 12366.62 96.33 55485.30 88888.00 2007-05-24 22:44:18.500 144 12366.55 96.33 55485.28 88888.00 2007-05-24 22:44:18.625 144 12366.45 96.28 55485.25 88888.00 2007-05-24 22:44:18.750 144 12366.45 96.28 55485.30 88888.00 2007-05-24 22:44:18.875 144 12366.52 96.30 55485.32 88888.00 2007-05-24 22:44:19.000 144 12366.48 96.33 55485.30 88888.00 2007-05-24 22:44:19.125 144 12366.45 96.28 55485.30 88888.00 2007-05-24 22:44:19.250 144 12366.45 96.22 55485.30 88888.00 2007-05-24 22:44:19.375 144 12366.40 96.20 55485.30 88888.00 2007-05-24 22:44:19.500 144 12366.33 96.22 55485.35 88888.00 2007-05-24 22:44:19.625 144 12366.30 96.17 55485.30 88888.00 2007-05-24 22:44:19.750 144 12366.33 96.17 55485.32 88888.00 2007-05-24 22:44:19.875 144 12366.35 96.20 55485.38 88888.00 2007-05-24 22:44:20.000 144 12366.38 96.20 55485.38 88888.00 2007-05-24 22:44:20.125 144 12366.35 96.20 55485.35 88888.00 2007-05-24 22:44:20.250 144 12366.30 96.20 55485.35 88888.00 2007-05-24 22:44:20.375 144 12366.27 96.17 55485.35 88888.00 2007-05-24 22:44:20.500 144 12366.33 96.22 55485.40 88888.00 2007-05-24 22:44:20.625 144 12366.33 96.20 55485.43 88888.00 2007-05-24 22:44:20.750 144 12366.23 96.17 55485.43 88888.00 2007-05-24 22:44:20.875 144 12366.20 96.15 55485.40 88888.00 2007-05-24 22:44:21.000 144 12366.12 96.15 55485.45 88888.00 2007-05-24 22:44:21.125 144 12366.15 96.17 55485.47 88888.00 2007-05-24 22:44:21.250 144 12366.12 96.17 55485.47 88888.00 2007-05-24 22:44:21.375 144 12366.08 96.20 55485.47 88888.00 2007-05-24 22:44:21.500 144 12366.15 96.22 55485.50 88888.00 2007-05-24 22:44:21.625 144 12366.25 96.20 55485.50 88888.00 2007-05-24 22:44:21.750 144 12366.25 96.17 55485.50 88888.00 2007-05-24 22:44:21.875 144 12366.25 96.17 55485.55 88888.00 2007-05-24 22:44:22.000 144 12366.17 96.20 55485.55 88888.00 2007-05-24 22:44:22.125 144 12366.10 96.17 55485.53 88888.00 2007-05-24 22:44:22.250 144 12366.10 96.17 55485.57 88888.00 2007-05-24 22:44:22.375 144 12366.15 96.20 55485.55 88888.00 2007-05-24 22:44:22.500 144 12366.17 96.17 55485.57 88888.00 2007-05-24 22:44:22.625 144 12366.20 96.17 55485.60 88888.00 2007-05-24 22:44:22.750 144 12366.15 96.17 55485.60 88888.00 2007-05-24 22:44:22.875 144 12366.10 96.20 55485.57 88888.00 2007-05-24 22:44:23.000 144 12366.15 96.20 55485.60 88888.00 2007-05-24 22:44:23.125 144 12366.23 96.22 55485.62 88888.00 2007-05-24 22:44:23.250 144 12366.12 96.17 55485.57 88888.00 2007-05-24 22:44:23.375 144 12366.08 96.20 55485.60 88888.00 2007-05-24 22:44:23.500 144 12366.10 96.20 55485.65 88888.00 2007-05-24 22:44:23.625 144 12366.20 96.25 55485.68 88888.00 2007-05-24 22:44:23.750 144 12366.17 96.25 55485.68 88888.00 2007-05-24 22:44:23.875 144 12366.08 96.20 55485.68 88888.00 2007-05-24 22:44:24.000 144 12366.10 96.17 55485.68 88888.00 2007-05-24 22:44:24.125 144 12366.25 96.22 55485.72 88888.00 2007-05-24 22:44:24.250 144 12366.33 96.22 55485.72 88888.00 2007-05-24 22:44:24.375 144 12366.25 96.17 55485.68 88888.00 2007-05-24 22:44:24.500 144 12366.15 96.17 55485.68 88888.00 2007-05-24 22:44:24.625 144 12366.15 96.20 55485.72 88888.00 2007-05-24 22:44:24.750 144 12366.17 96.15 55485.70 88888.00 2007-05-24 22:44:24.875 144 12366.23 96.10 55485.72 88888.00 2007-05-24 22:44:25.000 144 12366.23 96.10 55485.72 88888.00 2007-05-24 22:44:25.125 144 12366.23 96.17 55485.72 88888.00 2007-05-24 22:44:25.250 144 12366.20 96.17 55485.70 88888.00 2007-05-24 22:44:25.375 144 12366.25 96.20 55485.68 88888.00 2007-05-24 22:44:25.500 144 12366.23 96.12 55485.68 88888.00 2007-05-24 22:44:25.625 144 12366.27 96.08 55485.70 88888.00 2007-05-24 22:44:25.750 144 12366.40 96.12 55485.75 88888.00 2007-05-24 22:44:25.875 144 12366.45 96.15 55485.70 88888.00 2007-05-24 22:44:26.000 144 12366.42 96.15 55485.72 88888.00 2007-05-24 22:44:26.125 144 12366.38 96.15 55485.75 88888.00 2007-05-24 22:44:26.250 144 12366.38 96.05 55485.75 88888.00 2007-05-24 22:44:26.375 144 12366.42 96.10 55485.72 88888.00 2007-05-24 22:44:26.500 144 12366.42 96.12 55485.75 88888.00 2007-05-24 22:44:26.625 144 12366.42 96.15 55485.75 88888.00 2007-05-24 22:44:26.750 144 12366.52 96.15 55485.78 88888.00 2007-05-24 22:44:26.875 144 12366.52 96.10 55485.78 88888.00 2007-05-24 22:44:27.000 144 12366.52 96.12 55485.78 88888.00 2007-05-24 22:44:27.125 144 12366.50 96.12 55485.80 88888.00 2007-05-24 22:44:27.250 144 12366.58 96.10 55485.78 88888.00 2007-05-24 22:44:27.375 144 12366.67 96.17 55485.80 88888.00 2007-05-24 22:44:27.500 144 12366.60 96.10 55485.78 88888.00 2007-05-24 22:44:27.625 144 12366.58 96.05 55485.75 88888.00 2007-05-24 22:44:27.750 144 12366.67 96.03 55485.75 88888.00 2007-05-24 22:44:27.875 144 12366.75 96.03 55485.78 88888.00 2007-05-24 22:44:28.000 144 12366.77 96.10 55485.78 88888.00 2007-05-24 22:44:28.125 144 12366.67 96.08 55485.80 88888.00 2007-05-24 22:44:28.250 144 12366.62 96.03 55485.82 88888.00 2007-05-24 22:44:28.375 144 12366.65 96.10 55485.82 88888.00 2007-05-24 22:44:28.500 144 12366.77 96.15 55485.80 88888.00 2007-05-24 22:44:28.625 144 12366.83 96.12 55485.78 88888.00 2007-05-24 22:44:28.750 144 12366.75 96.03 55485.80 88888.00 2007-05-24 22:44:28.875 144 12366.67 96.03 55485.78 88888.00 2007-05-24 22:44:29.000 144 12366.73 96.05 55485.78 88888.00 2007-05-24 22:44:29.125 144 12366.67 96.00 55485.75 88888.00 2007-05-24 22:44:29.250 144 12366.70 96.00 55485.78 88888.00 2007-05-24 22:44:29.375 144 12366.83 96.08 55485.85 88888.00 2007-05-24 22:44:29.500 144 12366.88 96.03 55485.85 88888.00 2007-05-24 22:44:29.625 144 12366.85 95.97 55485.82 88888.00 2007-05-24 22:44:29.750 144 12366.77 96.00 55485.82 88888.00 2007-05-24 22:44:29.875 144 12366.80 95.97 55485.82 88888.00 2007-05-24 22:44:30.000 144 12366.85 95.92 55485.78 88888.00 2007-05-24 22:44:30.125 144 12366.83 95.92 55485.80 88888.00 2007-05-24 22:44:30.250 144 12366.83 95.90 55485.80 88888.00 2007-05-24 22:44:30.375 144 12366.83 95.88 55485.85 88888.00 2007-05-24 22:44:30.500 144 12366.90 96.00 55485.90 88888.00 2007-05-24 22:44:30.625 144 12367.00 96.03 55485.88 88888.00 2007-05-24 22:44:30.750 144 12367.02 95.95 55485.88 88888.00 2007-05-24 22:44:30.875 144 12367.02 95.90 55485.85 88888.00 2007-05-24 22:44:31.000 144 12367.05 95.83 55485.85 88888.00 2007-05-24 22:44:31.125 144 12367.08 95.85 55485.88 88888.00 2007-05-24 22:44:31.250 144 12367.00 95.83 55485.90 88888.00 2007-05-24 22:44:31.375 144 12366.98 95.88 55485.90 88888.00 2007-05-24 22:44:31.500 144 12366.98 95.88 55485.93 88888.00 2007-05-24 22:44:31.625 144 12367.08 95.85 55485.90 88888.00 2007-05-24 22:44:31.750 144 12367.08 95.80 55485.90 88888.00 2007-05-24 22:44:31.875 144 12367.10 95.80 55485.88 88888.00 2007-05-24 22:44:32.000 144 12367.12 95.85 55485.90 88888.00 2007-05-24 22:44:32.125 144 12367.12 95.85 55485.90 88888.00 2007-05-24 22:44:32.250 144 12367.12 95.83 55485.90 88888.00 2007-05-24 22:44:32.375 144 12367.15 95.83 55485.90 88888.00 2007-05-24 22:44:32.500 144 12367.20 95.83 55485.93 88888.00 2007-05-24 22:44:32.625 144 12367.17 95.83 55485.90 88888.00 2007-05-24 22:44:32.750 144 12367.15 95.72 55485.88 88888.00 2007-05-24 22:44:32.875 144 12367.17 95.78 55485.88 88888.00 2007-05-24 22:44:33.000 144 12367.15 95.70 55485.93 88888.00 2007-05-24 22:44:33.125 144 12367.20 95.72 55485.95 88888.00 2007-05-24 22:44:33.250 144 12367.23 95.72 55485.97 88888.00 2007-05-24 22:44:33.375 144 12367.20 95.70 55485.95 88888.00 2007-05-24 22:44:33.500 144 12367.08 95.65 55485.93 88888.00 2007-05-24 22:44:33.625 144 12367.10 95.72 55485.90 88888.00 2007-05-24 22:44:33.750 144 12367.08 95.67 55485.93 88888.00 2007-05-24 22:44:33.875 144 12367.08 95.67 55485.93 88888.00 2007-05-24 22:44:34.000 144 12367.05 95.70 55485.90 88888.00 2007-05-24 22:44:34.125 144 12367.10 95.75 55485.95 88888.00 2007-05-24 22:44:34.250 144 12367.10 95.75 55485.97 88888.00 2007-05-24 22:44:34.375 144 12367.08 95.75 55485.97 88888.00 2007-05-24 22:44:34.500 144 12367.05 95.72 55486.00 88888.00 2007-05-24 22:44:34.625 144 12367.12 95.75 55486.00 88888.00 2007-05-24 22:44:34.750 144 12367.20 95.67 55485.97 88888.00 2007-05-24 22:44:34.875 144 12367.12 95.65 55485.95 88888.00 2007-05-24 22:44:35.000 144 12367.15 95.62 55485.95 88888.00 2007-05-24 22:44:35.125 144 12367.15 95.67 55486.03 88888.00 2007-05-24 22:44:35.250 144 12367.08 95.67 55486.00 88888.00 2007-05-24 22:44:35.375 144 12367.10 95.72 55486.00 88888.00 2007-05-24 22:44:35.500 144 12367.10 95.67 55486.03 88888.00 2007-05-24 22:44:35.625 144 12367.08 95.60 55486.03 88888.00 2007-05-24 22:44:35.750 144 12367.02 95.60 55486.03 88888.00 2007-05-24 22:44:35.875 144 12367.00 95.62 55486.03 88888.00 2007-05-24 22:44:36.000 144 12366.98 95.62 55486.05 88888.00 2007-05-24 22:44:36.125 144 12366.92 95.60 55486.03 88888.00 2007-05-24 22:44:36.250 144 12366.95 95.60 55486.07 88888.00 2007-05-24 22:44:36.375 144 12366.98 95.60 55486.03 88888.00 2007-05-24 22:44:36.500 144 12366.83 95.55 55486.00 88888.00 2007-05-24 22:44:36.625 144 12366.83 95.55 55486.00 88888.00 2007-05-24 22:44:36.750 144 12366.85 95.58 55486.03 88888.00 2007-05-24 22:44:36.875 144 12366.88 95.62 55486.07 88888.00 2007-05-24 22:44:37.000 144 12366.95 95.62 55486.07 88888.00 2007-05-24 22:44:37.125 144 12366.85 95.62 55486.10 88888.00 2007-05-24 22:44:37.250 144 12366.85 95.60 55486.10 88888.00 2007-05-24 22:44:37.375 144 12366.90 95.62 55486.10 88888.00 2007-05-24 22:44:37.500 144 12366.92 95.67 55486.10 88888.00 2007-05-24 22:44:37.625 144 12366.95 95.67 55486.10 88888.00 2007-05-24 22:44:37.750 144 12366.92 95.60 55486.07 88888.00 2007-05-24 22:44:37.875 144 12366.85 95.55 55486.07 88888.00 2007-05-24 22:44:38.000 144 12366.77 95.58 55486.07 88888.00 2007-05-24 22:44:38.125 144 12366.77 95.58 55486.07 88888.00 2007-05-24 22:44:38.250 144 12366.80 95.60 55486.12 88888.00 2007-05-24 22:44:38.375 144 12366.77 95.58 55486.12 88888.00 2007-05-24 22:44:38.500 144 12366.75 95.58 55486.10 88888.00 2007-05-24 22:44:38.625 144 12366.85 95.55 55486.12 88888.00 2007-05-24 22:44:38.750 144 12366.77 95.53 55486.12 88888.00 2007-05-24 22:44:38.875 144 12366.70 95.58 55486.15 88888.00 2007-05-24 22:44:39.000 144 12366.67 95.65 55486.18 88888.00 2007-05-24 22:44:39.125 144 12366.67 95.62 55486.20 88888.00 2007-05-24 22:44:39.250 144 12366.60 95.62 55486.22 88888.00 2007-05-24 22:44:39.375 144 12366.58 95.60 55486.18 88888.00 2007-05-24 22:44:39.500 144 12366.48 95.55 55486.18 88888.00 2007-05-24 22:44:39.625 144 12366.48 95.58 55486.22 88888.00 2007-05-24 22:44:39.750 144 12366.50 95.60 55486.22 88888.00 2007-05-24 22:44:39.875 144 12366.45 95.58 55486.22 88888.00 2007-05-24 22:44:40.000 144 12366.42 95.53 55486.25 88888.00 2007-05-24 22:44:40.125 144 12366.38 95.53 55486.28 88888.00 2007-05-24 22:44:40.250 144 12366.42 95.53 55486.28 88888.00 2007-05-24 22:44:40.375 144 12366.45 95.58 55486.30 88888.00 2007-05-24 22:44:40.500 144 12366.40 95.58 55486.30 88888.00 2007-05-24 22:44:40.625 144 12366.38 95.58 55486.28 88888.00 2007-05-24 22:44:40.750 144 12366.40 95.55 55486.28 88888.00 2007-05-24 22:44:40.875 144 12366.35 95.55 55486.32 88888.00 2007-05-24 22:44:41.000 144 12366.35 95.58 55486.35 88888.00 2007-05-24 22:44:41.125 144 12366.27 95.60 55486.32 88888.00 2007-05-24 22:44:41.250 144 12366.20 95.55 55486.32 88888.00 2007-05-24 22:44:41.375 144 12366.12 95.58 55486.32 88888.00 2007-05-24 22:44:41.500 144 12366.10 95.58 55486.35 88888.00 2007-05-24 22:44:41.625 144 12366.02 95.53 55486.35 88888.00 2007-05-24 22:44:41.750 144 12366.02 95.47 55486.35 88888.00 2007-05-24 22:44:41.875 144 12366.08 95.58 55486.35 88888.00 2007-05-24 22:44:42.000 144 12366.08 95.62 55486.32 88888.00 2007-05-24 22:44:42.125 144 12365.98 95.60 55486.35 88888.00 2007-05-24 22:44:42.250 144 12365.98 95.53 55486.38 88888.00 2007-05-24 22:44:42.375 144 12365.95 95.55 55486.38 88888.00 2007-05-24 22:44:42.500 144 12365.95 95.60 55486.38 88888.00 2007-05-24 22:44:42.625 144 12365.98 95.62 55486.30 88888.00 2007-05-24 22:44:42.750 144 12365.95 95.60 55486.32 88888.00 2007-05-24 22:44:42.875 144 12365.90 95.58 55486.32 88888.00 2007-05-24 22:44:43.000 144 12365.90 95.62 55486.32 88888.00 2007-05-24 22:44:43.125 144 12365.95 95.67 55486.38 88888.00 2007-05-24 22:44:43.250 144 12365.85 95.72 55486.38 88888.00 2007-05-24 22:44:43.375 144 12365.83 95.75 55486.40 88888.00 2007-05-24 22:44:43.500 144 12365.83 95.65 55486.40 88888.00 2007-05-24 22:44:43.625 144 12365.83 95.65 55486.43 88888.00 2007-05-24 22:44:43.750 144 12365.90 95.75 55486.43 88888.00 2007-05-24 22:44:43.875 144 12365.88 95.70 55486.40 88888.00 2007-05-24 22:44:44.000 144 12365.85 95.72 55486.40 88888.00 2007-05-24 22:44:44.125 144 12365.85 95.75 55486.45 88888.00 2007-05-24 22:44:44.250 144 12365.90 95.75 55486.50 88888.00 2007-05-24 22:44:44.375 144 12365.85 95.75 55486.50 88888.00 2007-05-24 22:44:44.500 144 12365.83 95.70 55486.47 88888.00 2007-05-24 22:44:44.625 144 12365.77 95.65 55486.45 88888.00 2007-05-24 22:44:44.750 144 12365.73 95.67 55486.45 88888.00 2007-05-24 22:44:44.875 144 12365.73 95.78 55486.47 88888.00 2007-05-24 22:44:45.000 144 12365.70 95.80 55486.45 88888.00 2007-05-24 22:44:45.125 144 12365.70 95.80 55486.47 88888.00 2007-05-24 22:44:45.250 144 12365.62 95.75 55486.45 88888.00 2007-05-24 22:44:45.375 144 12365.60 95.80 55486.43 88888.00 2007-05-24 22:44:45.500 144 12365.60 95.83 55486.47 88888.00 2007-05-24 22:44:45.625 144 12365.70 95.90 55486.50 88888.00 2007-05-24 22:44:45.750 144 12365.67 95.90 55486.47 88888.00 2007-05-24 22:44:45.875 144 12365.55 95.83 55486.45 88888.00 2007-05-24 22:44:46.000 144 12365.48 95.85 55486.47 88888.00 2007-05-24 22:44:46.125 144 12365.50 95.85 55486.53 88888.00 2007-05-24 22:44:46.250 144 12365.48 95.90 55486.47 88888.00 2007-05-24 22:44:46.375 144 12365.50 95.97 55486.47 88888.00 2007-05-24 22:44:46.500 144 12365.48 95.95 55486.47 88888.00 2007-05-24 22:44:46.625 144 12365.45 95.92 55486.45 88888.00 2007-05-24 22:44:46.750 144 12365.42 95.90 55486.47 88888.00 2007-05-24 22:44:46.875 144 12365.48 95.95 55486.50 88888.00 2007-05-24 22:44:47.000 144 12365.48 95.92 55486.47 88888.00 2007-05-24 22:44:47.125 144 12365.42 95.92 55486.45 88888.00 2007-05-24 22:44:47.250 144 12365.33 95.92 55486.53 88888.00 2007-05-24 22:44:47.375 144 12365.35 95.97 55486.55 88888.00 2007-05-24 22:44:47.500 144 12365.42 96.00 55486.50 88888.00 2007-05-24 22:44:47.625 144 12365.35 95.97 55486.50 88888.00 2007-05-24 22:44:47.750 144 12365.27 95.97 55486.50 88888.00 2007-05-24 22:44:47.875 144 12365.20 95.95 55486.47 88888.00 2007-05-24 22:44:48.000 144 12365.20 95.92 55486.45 88888.00 2007-05-24 22:44:48.125 144 12365.20 95.97 55486.47 88888.00 2007-05-24 22:44:48.250 144 12365.30 96.12 55486.53 88888.00 2007-05-24 22:44:48.375 144 12365.33 96.10 55486.55 88888.00 2007-05-24 22:44:48.500 144 12365.25 96.05 55486.47 88888.00 2007-05-24 22:44:48.625 144 12365.17 96.03 55486.50 88888.00 2007-05-24 22:44:48.750 144 12365.12 96.08 55486.53 88888.00 2007-05-24 22:44:48.875 144 12365.05 96.08 55486.53 88888.00 2007-05-24 22:44:49.000 144 12365.12 96.12 55486.57 88888.00 2007-05-24 22:44:49.125 144 12365.12 96.12 55486.55 88888.00 2007-05-24 22:44:49.250 144 12365.10 96.08 55486.55 88888.00 2007-05-24 22:44:49.375 144 12365.12 96.10 55486.53 88888.00 2007-05-24 22:44:49.500 144 12365.15 96.15 55486.55 88888.00 2007-05-24 22:44:49.625 144 12365.17 96.17 55486.57 88888.00 2007-05-24 22:44:49.750 144 12365.17 96.15 55486.55 88888.00 2007-05-24 22:44:49.875 144 12365.15 96.10 55486.53 88888.00 2007-05-24 22:44:50.000 144 12365.15 96.12 55486.55 88888.00 2007-05-24 22:44:50.125 144 12365.12 96.15 55486.55 88888.00 2007-05-24 22:44:50.250 144 12365.15 96.17 55486.55 88888.00 2007-05-24 22:44:50.375 144 12365.12 96.17 55486.53 88888.00 2007-05-24 22:44:50.500 144 12365.08 96.15 55486.55 88888.00 2007-05-24 22:44:50.625 144 12365.12 96.28 55486.60 88888.00 2007-05-24 22:44:50.750 144 12365.20 96.33 55486.57 88888.00 2007-05-24 22:44:50.875 144 12365.12 96.28 55486.55 88888.00 2007-05-24 22:44:51.000 144 12365.08 96.25 55486.55 88888.00 2007-05-24 22:44:51.125 144 12365.10 96.30 55486.57 88888.00 2007-05-24 22:44:51.250 144 12365.05 96.30 55486.57 88888.00 2007-05-24 22:44:51.375 144 12365.05 96.30 55486.57 88888.00 2007-05-24 22:44:51.500 144 12365.02 96.30 55486.60 88888.00 2007-05-24 22:44:51.625 144 12365.05 96.35 55486.60 88888.00 2007-05-24 22:44:51.750 144 12365.02 96.30 55486.55 88888.00 2007-05-24 22:44:51.875 144 12364.90 96.28 55486.55 88888.00 2007-05-24 22:44:52.000 144 12364.90 96.25 55486.53 88888.00 2007-05-24 22:44:52.125 144 12364.95 96.33 55486.53 88888.00 2007-05-24 22:44:52.250 144 12364.95 96.33 55486.55 88888.00 2007-05-24 22:44:52.375 144 12364.92 96.35 55486.57 88888.00 2007-05-24 22:44:52.500 144 12364.98 96.30 55486.62 88888.00 2007-05-24 22:44:52.625 144 12364.98 96.30 55486.57 88888.00 2007-05-24 22:44:52.750 144 12364.98 96.35 55486.57 88888.00 2007-05-24 22:44:52.875 144 12364.90 96.33 55486.57 88888.00 2007-05-24 22:44:53.000 144 12364.83 96.22 55486.53 88888.00 2007-05-24 22:44:53.125 144 12364.85 96.20 55486.53 88888.00 2007-05-24 22:44:53.250 144 12364.92 96.22 55486.55 88888.00 2007-05-24 22:44:53.375 144 12365.00 96.30 55486.55 88888.00 2007-05-24 22:44:53.500 144 12365.02 96.25 55486.55 88888.00 2007-05-24 22:44:53.625 144 12364.95 96.20 55486.53 88888.00 2007-05-24 22:44:53.750 144 12364.95 96.20 55486.55 88888.00 2007-05-24 22:44:53.875 144 12364.95 96.28 55486.60 88888.00 2007-05-24 22:44:54.000 144 12364.92 96.30 55486.60 88888.00 2007-05-24 22:44:54.125 144 12364.90 96.25 55486.57 88888.00 2007-05-24 22:44:54.250 144 12364.88 96.20 55486.55 88888.00 2007-05-24 22:44:54.375 144 12364.88 96.20 55486.55 88888.00 2007-05-24 22:44:54.500 144 12364.92 96.17 55486.55 88888.00 2007-05-24 22:44:54.625 144 12364.98 96.22 55486.57 88888.00 2007-05-24 22:44:54.750 144 12365.00 96.30 55486.57 88888.00 2007-05-24 22:44:54.875 144 12364.98 96.28 55486.55 88888.00 2007-05-24 22:44:55.000 144 12364.88 96.22 55486.50 88888.00 2007-05-24 22:44:55.125 144 12364.83 96.20 55486.53 88888.00 2007-05-24 22:44:55.250 144 12364.83 96.22 55486.53 88888.00 2007-05-24 22:44:55.375 144 12364.92 96.22 55486.53 88888.00 2007-05-24 22:44:55.500 144 12364.88 96.17 55486.55 88888.00 2007-05-24 22:44:55.625 144 12364.83 96.20 55486.53 88888.00 2007-05-24 22:44:55.750 144 12364.77 96.20 55486.55 88888.00 2007-05-24 22:44:55.875 144 12364.70 96.15 55486.55 88888.00 2007-05-24 22:44:56.000 144 12364.75 96.15 55486.53 88888.00 2007-05-24 22:44:56.125 144 12364.80 96.20 55486.57 88888.00 2007-05-24 22:44:56.250 144 12364.75 96.15 55486.60 88888.00 2007-05-24 22:44:56.375 144 12364.73 96.15 55486.60 88888.00 2007-05-24 22:44:56.500 144 12364.65 96.12 55486.60 88888.00 2007-05-24 22:44:56.625 144 12364.65 96.10 55486.60 88888.00 2007-05-24 22:44:56.750 144 12364.60 96.12 55486.57 88888.00 2007-05-24 22:44:56.875 144 12364.58 96.08 55486.53 88888.00 2007-05-24 22:44:57.000 144 12364.62 96.08 55486.53 88888.00 2007-05-24 22:44:57.125 144 12364.67 96.12 55486.57 88888.00 2007-05-24 22:44:57.250 144 12364.60 96.10 55486.60 88888.00 2007-05-24 22:44:57.375 144 12364.52 96.08 55486.60 88888.00 2007-05-24 22:44:57.500 144 12364.48 96.05 55486.57 88888.00 2007-05-24 22:44:57.625 144 12364.50 96.05 55486.57 88888.00 2007-05-24 22:44:57.750 144 12364.52 96.05 55486.55 88888.00 2007-05-24 22:44:57.875 144 12364.48 96.08 55486.57 88888.00 2007-05-24 22:44:58.000 144 12364.58 96.15 55486.62 88888.00 2007-05-24 22:44:58.125 144 12364.58 96.05 55486.65 88888.00 2007-05-24 22:44:58.250 144 12364.50 95.97 55486.62 88888.00 2007-05-24 22:44:58.375 144 12364.48 96.05 55486.62 88888.00 2007-05-24 22:44:58.500 144 12364.45 96.10 55486.62 88888.00 2007-05-24 22:44:58.625 144 12364.45 96.05 55486.57 88888.00 2007-05-24 22:44:58.750 144 12364.42 96.03 55486.60 88888.00 2007-05-24 22:44:58.875 144 12364.38 96.03 55486.65 88888.00 2007-05-24 22:44:59.000 144 12364.35 96.00 55486.65 88888.00 2007-05-24 22:44:59.125 144 12364.40 96.03 55486.60 88888.00 2007-05-24 22:44:59.250 144 12364.45 96.03 55486.57 88888.00 2007-05-24 22:44:59.375 144 12364.48 95.97 55486.60 88888.00 2007-05-24 22:44:59.500 144 12364.40 96.00 55486.60 88888.00 2007-05-24 22:44:59.625 144 12364.38 95.97 55486.60 88888.00 2007-05-24 22:44:59.750 144 12364.40 96.03 55486.60 88888.00 2007-05-24 22:44:59.875 144 12364.38 96.00 55486.60 88888.00 2007-05-24 22:45:00.000 144 12364.35 95.92 55486.60 88888.00 2007-05-24 22:45:00.125 144 12364.38 95.97 55486.62 88888.00 2007-05-24 22:45:00.250 144 12364.38 95.95 55486.60 88888.00 2007-05-24 22:45:00.375 144 12364.42 95.90 55486.60 88888.00 2007-05-24 22:45:00.500 144 12364.38 95.90 55486.57 88888.00 2007-05-24 22:45:00.625 144 12364.30 95.92 55486.60 88888.00 2007-05-24 22:45:00.750 144 12364.33 95.95 55486.62 88888.00 2007-05-24 22:45:00.875 144 12364.35 95.97 55486.65 88888.00 2007-05-24 22:45:01.000 144 12364.35 95.95 55486.65 88888.00 2007-05-24 22:45:01.125 144 12364.40 95.92 55486.65 88888.00 2007-05-24 22:45:01.250 144 12364.38 95.83 55486.62 88888.00 2007-05-24 22:45:01.375 144 12364.38 95.88 55486.60 88888.00 2007-05-24 22:45:01.500 144 12364.35 95.90 55486.62 88888.00 2007-05-24 22:45:01.625 144 12364.42 95.90 55486.65 88888.00 2007-05-24 22:45:01.750 144 12364.40 95.92 55486.68 88888.00 2007-05-24 22:45:01.875 144 12364.35 95.90 55486.65 88888.00 2007-05-24 22:45:02.000 144 12364.42 95.85 55486.60 88888.00 2007-05-24 22:45:02.125 144 12364.48 95.90 55486.62 88888.00 2007-05-24 22:45:02.250 144 12364.45 95.95 55486.60 88888.00 2007-05-24 22:45:02.375 144 12364.45 95.92 55486.57 88888.00 2007-05-24 22:45:02.500 144 12364.40 95.85 55486.57 88888.00 2007-05-24 22:45:02.625 144 12364.42 95.95 55486.60 88888.00 2007-05-24 22:45:02.750 144 12364.48 95.92 55486.57 88888.00 2007-05-24 22:45:02.875 144 12364.48 95.92 55486.60 88888.00 2007-05-24 22:45:03.000 144 12364.48 95.92 55486.57 88888.00 2007-05-24 22:45:03.125 144 12364.48 95.97 55486.60 88888.00 2007-05-24 22:45:03.250 144 12364.40 95.95 55486.60 88888.00 2007-05-24 22:45:03.375 144 12364.48 95.97 55486.62 88888.00 2007-05-24 22:45:03.500 144 12364.48 95.85 55486.62 88888.00 2007-05-24 22:45:03.625 144 12364.42 95.85 55486.60 88888.00 2007-05-24 22:45:03.750 144 12364.45 95.90 55486.57 88888.00 2007-05-24 22:45:03.875 144 12364.58 95.92 55486.60 88888.00 2007-05-24 22:45:04.000 144 12364.67 95.92 55486.57 88888.00 2007-05-24 22:45:04.125 144 12364.62 95.92 55486.60 88888.00 2007-05-24 22:45:04.250 144 12364.62 95.92 55486.55 88888.00 2007-05-24 22:45:04.375 144 12364.65 95.97 55486.55 88888.00 2007-05-24 22:45:04.500 144 12364.62 95.97 55486.53 88888.00 2007-05-24 22:45:04.625 144 12364.60 95.95 55486.53 88888.00 2007-05-24 22:45:04.750 144 12364.65 95.95 55486.55 88888.00 2007-05-24 22:45:04.875 144 12364.73 95.95 55486.55 88888.00 2007-05-24 22:45:05.000 144 12364.70 95.97 55486.55 88888.00 2007-05-24 22:45:05.125 144 12364.62 96.03 55486.53 88888.00 2007-05-24 22:45:05.250 144 12364.65 96.03 55486.53 88888.00 2007-05-24 22:45:05.375 144 12364.75 96.00 55486.50 88888.00 2007-05-24 22:45:05.500 144 12364.73 96.00 55486.50 88888.00 2007-05-24 22:45:05.625 144 12364.67 96.03 55486.45 88888.00 2007-05-24 22:45:05.750 144 12364.77 96.00 55486.50 88888.00 2007-05-24 22:45:05.875 144 12364.85 96.03 55486.50 88888.00 2007-05-24 22:45:06.000 144 12364.83 96.05 55486.50 88888.00 2007-05-24 22:45:06.125 144 12364.77 96.08 55486.50 88888.00 2007-05-24 22:45:06.250 144 12364.70 96.08 55486.47 88888.00 2007-05-24 22:45:06.375 144 12364.62 96.08 55486.43 88888.00 2007-05-24 22:45:06.500 144 12364.62 96.10 55486.45 88888.00 2007-05-24 22:45:06.625 144 12364.73 96.12 55486.43 88888.00 2007-05-24 22:45:06.750 144 12364.75 96.12 55486.45 88888.00 2007-05-24 22:45:06.875 144 12364.80 96.08 55486.45 88888.00 2007-05-24 22:45:07.000 144 12364.85 96.15 55486.45 88888.00 2007-05-24 22:45:07.125 144 12364.85 96.22 55486.45 88888.00 2007-05-24 22:45:07.250 144 12364.77 96.22 55486.45 88888.00 2007-05-24 22:45:07.375 144 12364.77 96.17 55486.50 88888.00 2007-05-24 22:45:07.500 144 12364.80 96.20 55486.47 88888.00 2007-05-24 22:45:07.625 144 12364.80 96.22 55486.45 88888.00 2007-05-24 22:45:07.750 144 12364.85 96.20 55486.45 88888.00 2007-05-24 22:45:07.875 144 12364.92 96.25 55486.45 88888.00 2007-05-24 22:45:08.000 144 12364.92 96.30 55486.43 88888.00 2007-05-24 22:45:08.125 144 12364.85 96.33 55486.43 88888.00 2007-05-24 22:45:08.250 144 12364.80 96.30 55486.40 88888.00 2007-05-24 22:45:08.375 144 12364.92 96.33 55486.38 88888.00 2007-05-24 22:45:08.500 144 12364.98 96.35 55486.38 88888.00 2007-05-24 22:45:08.625 144 12364.95 96.40 55486.38 88888.00 2007-05-24 22:45:08.750 144 12364.92 96.50 55486.38 88888.00 2007-05-24 22:45:08.875 144 12364.92 96.47 55486.35 88888.00 2007-05-24 22:45:09.000 144 12364.95 96.38 55486.35 88888.00 2007-05-24 22:45:09.125 144 12365.00 96.38 55486.35 88888.00 2007-05-24 22:45:09.250 144 12365.05 96.47 55486.40 88888.00 2007-05-24 22:45:09.375 144 12365.08 96.55 55486.38 88888.00 2007-05-24 22:45:09.500 144 12365.02 96.53 55486.38 88888.00 2007-05-24 22:45:09.625 144 12365.02 96.55 55486.35 88888.00 2007-05-24 22:45:09.750 144 12364.95 96.55 55486.32 88888.00 2007-05-24 22:45:09.875 144 12364.92 96.60 55486.32 88888.00 2007-05-24 22:45:10.000 144 12365.00 96.62 55486.28 88888.00 2007-05-24 22:45:10.125 144 12365.08 96.62 55486.30 88888.00 2007-05-24 22:45:10.250 144 12365.17 96.58 55486.30 88888.00 2007-05-24 22:45:10.375 144 12365.17 96.55 55486.28 88888.00 2007-05-24 22:45:10.500 144 12365.17 96.62 55486.30 88888.00 2007-05-24 22:45:10.625 144 12365.12 96.67 55486.28 88888.00 2007-05-24 22:45:10.750 144 12365.17 96.67 55486.25 88888.00 2007-05-24 22:45:10.875 144 12365.17 96.70 55486.25 88888.00 2007-05-24 22:45:11.000 144 12365.15 96.67 55486.22 88888.00 2007-05-24 22:45:11.125 144 12365.20 96.72 55486.20 88888.00 2007-05-24 22:45:11.250 144 12365.23 96.72 55486.20 88888.00 2007-05-24 22:45:11.375 144 12365.20 96.70 55486.18 88888.00 2007-05-24 22:45:11.500 144 12365.17 96.72 55486.18 88888.00 2007-05-24 22:45:11.625 144 12365.25 96.78 55486.18 88888.00 2007-05-24 22:45:11.750 144 12365.27 96.80 55486.18 88888.00 2007-05-24 22:45:11.875 144 12365.27 96.80 55486.18 88888.00 2007-05-24 22:45:12.000 144 12365.20 96.80 55486.15 88888.00 2007-05-24 22:45:12.125 144 12365.27 96.83 55486.15 88888.00 2007-05-24 22:45:12.250 144 12365.30 96.90 55486.12 88888.00 2007-05-24 22:45:12.375 144 12365.25 96.92 55486.12 88888.00 2007-05-24 22:45:12.500 144 12365.23 96.88 55486.10 88888.00 2007-05-24 22:45:12.625 144 12365.27 96.90 55486.12 88888.00 2007-05-24 22:45:12.750 144 12365.35 96.97 55486.12 88888.00 2007-05-24 22:45:12.875 144 12365.38 96.95 55486.10 88888.00 2007-05-24 22:45:13.000 144 12365.35 96.92 55486.07 88888.00 2007-05-24 22:45:13.125 144 12365.33 96.97 55486.10 88888.00 2007-05-24 22:45:13.250 144 12365.38 97.03 55486.12 88888.00 2007-05-24 22:45:13.375 144 12365.42 97.00 55486.10 88888.00 2007-05-24 22:45:13.500 144 12365.38 97.08 55486.10 88888.00 2007-05-24 22:45:13.625 144 12365.42 97.12 55486.07 88888.00 2007-05-24 22:45:13.750 144 12365.48 97.10 55486.05 88888.00 2007-05-24 22:45:13.875 144 12365.48 97.17 55486.05 88888.00 2007-05-24 22:45:14.000 144 12365.52 97.25 55486.07 88888.00 2007-05-24 22:45:14.125 144 12365.55 97.17 55486.07 88888.00 2007-05-24 22:45:14.250 144 12365.62 97.17 55486.10 88888.00 2007-05-24 22:45:14.375 144 12365.70 97.25 55486.10 88888.00 2007-05-24 22:45:14.500 144 12365.65 97.30 55486.05 88888.00 2007-05-24 22:45:14.625 144 12365.62 97.28 55486.05 88888.00 2007-05-24 22:45:14.750 144 12365.58 97.25 55486.05 88888.00 2007-05-24 22:45:14.875 144 12365.65 97.25 55486.07 88888.00 2007-05-24 22:45:15.000 144 12365.73 97.25 55486.05 88888.00 2007-05-24 22:45:15.125 144 12365.75 97.33 55486.05 88888.00 2007-05-24 22:45:15.250 144 12365.70 97.33 55486.03 88888.00 2007-05-24 22:45:15.375 144 12365.70 97.30 55485.97 88888.00 2007-05-24 22:45:15.500 144 12365.67 97.28 55485.95 88888.00 2007-05-24 22:45:15.625 144 12365.67 97.28 55485.97 88888.00 2007-05-24 22:45:15.750 144 12365.73 97.35 55486.03 88888.00 2007-05-24 22:45:15.875 144 12365.80 97.40 55486.03 88888.00 2007-05-24 22:45:16.000 144 12365.83 97.42 55486.00 88888.00 2007-05-24 22:45:16.125 144 12365.75 97.42 55486.00 88888.00 2007-05-24 22:45:16.250 144 12365.73 97.53 55486.00 88888.00 2007-05-24 22:45:16.375 144 12365.77 97.53 55485.97 88888.00 2007-05-24 22:45:16.500 144 12365.83 97.50 55485.95 88888.00 2007-05-24 22:45:16.625 144 12365.83 97.47 55485.95 88888.00 2007-05-24 22:45:16.750 144 12365.85 97.50 55485.93 88888.00 2007-05-24 22:45:16.875 144 12365.88 97.50 55485.95 88888.00 2007-05-24 22:45:17.000 144 12365.92 97.50 55485.93 88888.00 2007-05-24 22:45:17.125 144 12365.95 97.47 55485.90 88888.00 2007-05-24 22:45:17.250 144 12365.98 97.45 55485.90 88888.00 2007-05-24 22:45:17.375 144 12366.00 97.50 55485.90 88888.00 2007-05-24 22:45:17.500 144 12366.00 97.53 55485.90 88888.00 2007-05-24 22:45:17.625 144 12366.02 97.53 55485.85 88888.00 2007-05-24 22:45:17.750 144 12366.05 97.55 55485.85 88888.00 2007-05-24 22:45:17.875 144 12366.05 97.60 55485.88 88888.00 2007-05-24 22:45:18.000 144 12366.05 97.55 55485.82 88888.00 2007-05-24 22:45:18.125 144 12366.08 97.55 55485.82 88888.00 2007-05-24 22:45:18.250 144 12366.02 97.55 55485.85 88888.00 2007-05-24 22:45:18.375 144 12366.08 97.58 55485.85 88888.00 2007-05-24 22:45:18.500 144 12366.17 97.62 55485.82 88888.00 2007-05-24 22:45:18.625 144 12366.25 97.67 55485.85 88888.00 2007-05-24 22:45:18.750 144 12366.25 97.65 55485.80 88888.00 2007-05-24 22:45:18.875 144 12366.20 97.62 55485.80 88888.00 2007-05-24 22:45:19.000 144 12366.10 97.62 55485.78 88888.00 2007-05-24 22:45:19.125 144 12366.12 97.65 55485.78 88888.00 2007-05-24 22:45:19.250 144 12366.20 97.65 55485.80 88888.00 2007-05-24 22:45:19.375 144 12366.27 97.72 55485.82 88888.00 2007-05-24 22:45:19.500 144 12366.23 97.72 55485.80 88888.00 2007-05-24 22:45:19.625 144 12366.23 97.70 55485.78 88888.00 2007-05-24 22:45:19.750 144 12366.25 97.70 55485.75 88888.00 2007-05-24 22:45:19.875 144 12366.38 97.75 55485.78 88888.00 2007-05-24 22:45:20.000 144 12366.42 97.72 55485.80 88888.00 2007-05-24 22:45:20.125 144 12366.33 97.72 55485.78 88888.00 2007-05-24 22:45:20.250 144 12366.33 97.70 55485.75 88888.00 2007-05-24 22:45:20.375 144 12366.38 97.67 55485.75 88888.00 2007-05-24 22:45:20.500 144 12366.38 97.72 55485.75 88888.00 2007-05-24 22:45:20.625 144 12366.27 97.75 55485.72 88888.00 2007-05-24 22:45:20.750 144 12366.23 97.72 55485.70 88888.00 2007-05-24 22:45:20.875 144 12366.35 97.75 55485.72 88888.00 2007-05-24 22:45:21.000 144 12366.45 97.80 55485.75 88888.00 2007-05-24 22:45:21.125 144 12366.48 97.80 55485.75 88888.00 2007-05-24 22:45:21.250 144 12366.48 97.78 55485.78 88888.00 2007-05-24 22:45:21.375 144 12366.42 97.75 55485.72 88888.00 2007-05-24 22:45:21.500 144 12366.38 97.72 55485.70 88888.00 2007-05-24 22:45:21.625 144 12366.50 97.80 55485.75 88888.00 2007-05-24 22:45:21.750 144 12366.60 97.80 55485.72 88888.00 2007-05-24 22:45:21.875 144 12366.55 97.78 55485.72 88888.00 2007-05-24 22:45:22.000 144 12366.50 97.80 55485.65 88888.00 2007-05-24 22:45:22.125 144 12366.50 97.75 55485.68 88888.00 2007-05-24 22:45:22.250 144 12366.60 97.80 55485.70 88888.00 2007-05-24 22:45:22.375 144 12366.65 97.88 55485.72 88888.00 2007-05-24 22:45:22.500 144 12366.65 97.90 55485.72 88888.00 2007-05-24 22:45:22.625 144 12366.67 97.88 55485.72 88888.00 2007-05-24 22:45:22.750 144 12366.65 97.83 55485.68 88888.00 2007-05-24 22:45:22.875 144 12366.55 97.80 55485.65 88888.00 2007-05-24 22:45:23.000 144 12366.55 97.78 55485.65 88888.00 2007-05-24 22:45:23.125 144 12366.55 97.83 55485.70 88888.00 2007-05-24 22:45:23.250 144 12366.58 97.83 55485.72 88888.00 2007-05-24 22:45:23.375 144 12366.65 97.83 55485.70 88888.00 2007-05-24 22:45:23.500 144 12366.67 97.90 55485.68 88888.00 2007-05-24 22:45:23.625 144 12366.60 97.85 55485.68 88888.00 2007-05-24 22:45:23.750 144 12366.50 97.85 55485.70 88888.00 2007-05-24 22:45:23.875 144 12366.50 97.88 55485.70 88888.00 2007-05-24 22:45:24.000 144 12366.58 97.90 55485.65 88888.00 2007-05-24 22:45:24.125 144 12366.60 97.85 55485.62 88888.00 2007-05-24 22:45:24.250 144 12366.62 97.83 55485.62 88888.00 2007-05-24 22:45:24.375 144 12366.65 97.90 55485.65 88888.00 2007-05-24 22:45:24.500 144 12366.65 97.90 55485.70 88888.00 2007-05-24 22:45:24.625 144 12366.60 97.85 55485.65 88888.00 2007-05-24 22:45:24.750 144 12366.62 97.88 55485.65 88888.00 2007-05-24 22:45:24.875 144 12366.58 97.92 55485.62 88888.00 2007-05-24 22:45:25.000 144 12366.55 97.90 55485.68 88888.00 2007-05-24 22:45:25.125 144 12366.65 97.92 55485.68 88888.00 2007-05-24 22:45:25.250 144 12366.60 97.90 55485.62 88888.00 2007-05-24 22:45:25.375 144 12366.52 97.90 55485.57 88888.00 2007-05-24 22:45:25.500 144 12366.60 97.95 55485.62 88888.00 2007-05-24 22:45:25.625 144 12366.70 98.05 55485.62 88888.00 2007-05-24 22:45:25.750 144 12366.70 98.00 55485.62 88888.00 2007-05-24 22:45:25.875 144 12366.75 97.97 55485.62 88888.00 2007-05-24 22:45:26.000 144 12366.75 97.95 55485.60 88888.00 2007-05-24 22:45:26.125 144 12366.67 97.92 55485.60 88888.00 2007-05-24 22:45:26.250 144 12366.70 97.95 55485.62 88888.00 2007-05-24 22:45:26.375 144 12366.67 97.97 55485.62 88888.00 2007-05-24 22:45:26.500 144 12366.58 97.92 55485.62 88888.00 2007-05-24 22:45:26.625 144 12366.55 97.95 55485.57 88888.00 2007-05-24 22:45:26.750 144 12366.58 97.90 55485.57 88888.00 2007-05-24 22:45:26.875 144 12366.60 97.92 55485.60 88888.00 2007-05-24 22:45:27.000 144 12366.65 97.97 55485.57 88888.00 2007-05-24 22:45:27.125 144 12366.62 97.97 55485.57 88888.00 2007-05-24 22:45:27.250 144 12366.55 97.90 55485.57 88888.00 2007-05-24 22:45:27.375 144 12366.58 97.97 55485.60 88888.00 2007-05-24 22:45:27.500 144 12366.60 98.00 55485.62 88888.00 2007-05-24 22:45:27.625 144 12366.60 98.05 55485.62 88888.00 2007-05-24 22:45:27.750 144 12366.65 98.05 55485.62 88888.00 2007-05-24 22:45:27.875 144 12366.65 98.00 55485.62 88888.00 2007-05-24 22:45:28.000 144 12366.62 97.97 55485.60 88888.00 2007-05-24 22:45:28.125 144 12366.67 97.95 55485.60 88888.00 2007-05-24 22:45:28.250 144 12366.73 98.08 55485.60 88888.00 2007-05-24 22:45:28.375 144 12366.65 98.10 55485.57 88888.00 2007-05-24 22:45:28.500 144 12366.73 98.08 55485.57 88888.00 2007-05-24 22:45:28.625 144 12366.73 98.10 55485.60 88888.00 2007-05-24 22:45:28.750 144 12366.62 98.03 55485.55 88888.00 2007-05-24 22:45:28.875 144 12366.65 98.00 55485.57 88888.00 2007-05-24 22:45:29.000 144 12366.70 98.03 55485.55 88888.00 2007-05-24 22:45:29.125 144 12366.70 98.08 55485.55 88888.00 2007-05-24 22:45:29.250 144 12366.65 98.08 55485.53 88888.00 2007-05-24 22:45:29.375 144 12366.70 98.10 55485.55 88888.00 2007-05-24 22:45:29.500 144 12366.70 98.08 55485.55 88888.00 2007-05-24 22:45:29.625 144 12366.67 98.10 55485.57 88888.00 2007-05-24 22:45:29.750 144 12366.65 98.12 55485.57 88888.00 2007-05-24 22:45:29.875 144 12366.60 98.08 55485.57 88888.00 2007-05-24 22:45:30.000 144 12366.62 98.12 55485.57 88888.00 2007-05-24 22:45:30.125 144 12366.62 98.12 55485.55 88888.00 2007-05-24 22:45:30.250 144 12366.62 98.12 55485.55 88888.00 2007-05-24 22:45:30.375 144 12366.58 98.12 55485.50 88888.00 2007-05-24 22:45:30.500 144 12366.52 98.12 55485.47 88888.00 2007-05-24 22:45:30.625 144 12366.52 98.12 55485.47 88888.00 2007-05-24 22:45:30.750 144 12366.52 98.10 55485.47 88888.00 2007-05-24 22:45:30.875 144 12366.52 98.12 55485.53 88888.00 2007-05-24 22:45:31.000 144 12366.50 98.12 55485.50 88888.00 2007-05-24 22:45:31.125 144 12366.48 98.15 55485.53 88888.00 2007-05-24 22:45:31.250 144 12366.45 98.12 55485.53 88888.00 2007-05-24 22:45:31.375 144 12366.45 98.12 55485.50 88888.00 2007-05-24 22:45:31.500 144 12366.40 98.12 55485.47 88888.00 2007-05-24 22:45:31.625 144 12366.40 98.17 55485.53 88888.00 2007-05-24 22:45:31.750 144 12366.45 98.17 55485.53 88888.00 2007-05-24 22:45:31.875 144 12366.42 98.20 55485.53 88888.00 2007-05-24 22:45:32.000 144 12366.42 98.20 55485.55 88888.00 2007-05-24 22:45:32.125 144 12366.38 98.17 55485.57 88888.00 2007-05-24 22:45:32.250 144 12366.27 98.17 55485.57 88888.00 2007-05-24 22:45:32.375 144 12366.23 98.17 55485.55 88888.00 2007-05-24 22:45:32.500 144 12366.20 98.15 55485.53 88888.00 2007-05-24 22:45:32.625 144 12366.25 98.22 55485.55 88888.00 2007-05-24 22:45:32.750 144 12366.27 98.22 55485.53 88888.00 2007-05-24 22:45:32.875 144 12366.20 98.25 55485.50 88888.00 2007-05-24 22:45:33.000 144 12366.15 98.28 55485.53 88888.00 2007-05-24 22:45:33.125 144 12366.10 98.33 55485.53 88888.00 2007-05-24 22:45:33.250 144 12366.00 98.28 55485.53 88888.00 2007-05-24 22:45:33.375 144 12366.08 98.28 55485.55 88888.00 2007-05-24 22:45:33.500 144 12366.12 98.33 55485.50 88888.00 2007-05-24 22:45:33.625 144 12366.12 98.33 55485.50 88888.00 2007-05-24 22:45:33.750 144 12366.08 98.33 55485.50 88888.00 2007-05-24 22:45:33.875 144 12366.00 98.30 55485.50 88888.00 2007-05-24 22:45:34.000 144 12365.95 98.28 55485.53 88888.00 2007-05-24 22:45:34.125 144 12365.90 98.30 55485.55 88888.00 2007-05-24 22:45:34.250 144 12365.83 98.25 55485.53 88888.00 2007-05-24 22:45:34.375 144 12365.90 98.33 55485.53 88888.00 2007-05-24 22:45:34.500 144 12366.02 98.38 55485.57 88888.00 2007-05-24 22:45:34.625 144 12365.92 98.30 55485.55 88888.00 2007-05-24 22:45:34.750 144 12365.85 98.22 55485.55 88888.00 2007-05-24 22:45:34.875 144 12365.88 98.30 55485.55 88888.00 2007-05-24 22:45:35.000 144 12365.88 98.38 55485.60 88888.00 2007-05-24 22:45:35.125 144 12365.85 98.40 55485.57 88888.00 2007-05-24 22:45:35.250 144 12365.77 98.33 55485.57 88888.00 2007-05-24 22:45:35.375 144 12365.77 98.35 55485.57 88888.00 2007-05-24 22:45:35.500 144 12365.77 98.35 55485.57 88888.00 2007-05-24 22:45:35.625 144 12365.77 98.42 55485.60 88888.00 2007-05-24 22:45:35.750 144 12365.83 98.45 55485.57 88888.00 2007-05-24 22:45:35.875 144 12365.80 98.40 55485.55 88888.00 2007-05-24 22:45:36.000 144 12365.77 98.38 55485.55 88888.00 2007-05-24 22:45:36.125 144 12365.85 98.45 55485.55 88888.00 2007-05-24 22:45:36.250 144 12365.83 98.40 55485.57 88888.00 2007-05-24 22:45:36.375 144 12365.83 98.40 55485.57 88888.00 2007-05-24 22:45:36.500 144 12365.80 98.42 55485.57 88888.00 2007-05-24 22:45:36.625 144 12365.65 98.40 55485.57 88888.00 2007-05-24 22:45:36.750 144 12365.58 98.38 55485.60 88888.00 2007-05-24 22:45:36.875 144 12365.58 98.40 55485.57 88888.00 2007-05-24 22:45:37.000 144 12365.55 98.40 55485.57 88888.00 2007-05-24 22:45:37.125 144 12365.52 98.45 55485.60 88888.00 2007-05-24 22:45:37.250 144 12365.52 98.47 55485.60 88888.00 2007-05-24 22:45:37.375 144 12365.52 98.42 55485.60 88888.00 2007-05-24 22:45:37.500 144 12365.52 98.40 55485.57 88888.00 2007-05-24 22:45:37.625 144 12365.50 98.45 55485.57 88888.00 2007-05-24 22:45:37.750 144 12365.48 98.45 55485.55 88888.00 2007-05-24 22:45:37.875 144 12365.45 98.42 55485.55 88888.00 2007-05-24 22:45:38.000 144 12365.45 98.45 55485.57 88888.00 2007-05-24 22:45:38.125 144 12365.48 98.53 55485.60 88888.00 2007-05-24 22:45:38.250 144 12365.48 98.50 55485.60 88888.00 2007-05-24 22:45:38.375 144 12365.48 98.45 55485.55 88888.00 2007-05-24 22:45:38.500 144 12365.48 98.42 55485.60 88888.00 2007-05-24 22:45:38.625 144 12365.40 98.47 55485.57 88888.00 2007-05-24 22:45:38.750 144 12365.45 98.47 55485.60 88888.00 2007-05-24 22:45:38.875 144 12365.48 98.42 55485.57 88888.00 2007-05-24 22:45:39.000 144 12365.45 98.40 55485.57 88888.00 2007-05-24 22:45:39.125 144 12365.42 98.40 55485.60 88888.00 2007-05-24 22:45:39.250 144 12365.35 98.42 55485.62 88888.00 2007-05-24 22:45:39.375 144 12365.35 98.45 55485.57 88888.00 2007-05-24 22:45:39.500 144 12365.30 98.42 55485.60 88888.00 2007-05-24 22:45:39.625 144 12365.20 98.40 55485.60 88888.00 2007-05-24 22:45:39.750 144 12365.17 98.40 55485.60 88888.00 2007-05-24 22:45:39.875 144 12365.15 98.38 55485.57 88888.00 2007-05-24 22:45:40.000 144 12365.12 98.35 55485.57 88888.00 2007-05-24 22:45:40.125 144 12365.20 98.42 55485.62 88888.00 2007-05-24 22:45:40.250 144 12365.27 98.45 55485.68 88888.00 2007-05-24 22:45:40.375 144 12365.23 98.45 55485.65 88888.00 2007-05-24 22:45:40.500 144 12365.20 98.42 55485.62 88888.00 2007-05-24 22:45:40.625 144 12365.20 98.40 55485.62 88888.00 2007-05-24 22:45:40.750 144 12365.15 98.38 55485.62 88888.00 2007-05-24 22:45:40.875 144 12365.08 98.33 55485.62 88888.00 2007-05-24 22:45:41.000 144 12365.10 98.38 55485.62 88888.00 2007-05-24 22:45:41.125 144 12365.12 98.40 55485.60 88888.00 2007-05-24 22:45:41.250 144 12365.10 98.38 55485.60 88888.00 2007-05-24 22:45:41.375 144 12365.10 98.38 55485.62 88888.00 2007-05-24 22:45:41.500 144 12365.08 98.30 55485.65 88888.00 2007-05-24 22:45:41.625 144 12365.05 98.30 55485.65 88888.00 2007-05-24 22:45:41.750 144 12365.02 98.25 55485.65 88888.00 2007-05-24 22:45:41.875 144 12364.95 98.20 55485.65 88888.00 2007-05-24 22:45:42.000 144 12364.92 98.15 55485.65 88888.00 2007-05-24 22:45:42.125 144 12364.92 98.17 55485.65 88888.00 2007-05-24 22:45:42.250 144 12365.00 98.17 55485.70 88888.00 2007-05-24 22:45:42.375 144 12365.00 98.20 55485.70 88888.00 2007-05-24 22:45:42.500 144 12364.92 98.17 55485.68 88888.00 2007-05-24 22:45:42.625 144 12364.90 98.15 55485.65 88888.00 2007-05-24 22:45:42.750 144 12364.85 98.12 55485.70 88888.00 2007-05-24 22:45:42.875 144 12364.92 98.08 55485.72 88888.00 2007-05-24 22:45:43.000 144 12364.98 98.08 55485.72 88888.00 2007-05-24 22:45:43.125 144 12364.90 98.03 55485.70 88888.00 2007-05-24 22:45:43.250 144 12364.90 97.97 55485.70 88888.00 2007-05-24 22:45:43.375 144 12364.92 97.97 55485.70 88888.00 2007-05-24 22:45:43.500 144 12364.95 98.00 55485.72 88888.00 2007-05-24 22:45:43.625 144 12364.95 98.05 55485.72 88888.00 2007-05-24 22:45:43.750 144 12364.85 98.05 55485.72 88888.00 2007-05-24 22:45:43.875 144 12364.80 98.03 55485.75 88888.00 2007-05-24 22:45:44.000 144 12364.80 97.97 55485.75 88888.00 2007-05-24 22:45:44.125 144 12364.80 97.92 55485.75 88888.00 2007-05-24 22:45:44.250 144 12364.75 97.88 55485.75 88888.00 2007-05-24 22:45:44.375 144 12364.73 97.88 55485.75 88888.00 2007-05-24 22:45:44.500 144 12364.70 97.83 55485.75 88888.00 2007-05-24 22:45:44.625 144 12364.70 97.78 55485.78 88888.00 2007-05-24 22:45:44.750 144 12364.67 97.72 55485.75 88888.00 2007-05-24 22:45:44.875 144 12364.70 97.80 55485.78 88888.00 2007-05-24 22:45:45.000 144 12364.70 97.85 55485.75 88888.00 2007-05-24 22:45:45.125 144 12364.67 97.80 55485.78 88888.00 2007-05-24 22:45:45.250 144 12364.58 97.70 55485.80 88888.00 2007-05-24 22:45:45.375 144 12364.58 97.67 55485.78 88888.00 2007-05-24 22:45:45.500 144 12364.50 97.70 55485.78 88888.00 2007-05-24 22:45:45.625 144 12364.55 97.67 55485.82 88888.00 2007-05-24 22:45:45.750 144 12364.55 97.62 55485.80 88888.00 2007-05-24 22:45:45.875 144 12364.48 97.58 55485.80 88888.00 2007-05-24 22:45:46.000 144 12364.40 97.58 55485.80 88888.00 2007-05-24 22:45:46.125 144 12364.42 97.58 55485.82 88888.00 2007-05-24 22:45:46.250 144 12364.40 97.53 55485.82 88888.00 2007-05-24 22:45:46.375 144 12364.38 97.50 55485.82 88888.00 2007-05-24 22:45:46.500 144 12364.30 97.47 55485.80 88888.00 2007-05-24 22:45:46.625 144 12364.35 97.45 55485.82 88888.00 2007-05-24 22:45:46.750 144 12364.35 97.45 55485.88 88888.00 2007-05-24 22:45:46.875 144 12364.30 97.45 55485.88 88888.00 2007-05-24 22:45:47.000 144 12364.27 97.45 55485.82 88888.00 2007-05-24 22:45:47.125 144 12364.25 97.45 55485.82 88888.00 2007-05-24 22:45:47.250 144 12364.30 97.42 55485.85 88888.00 2007-05-24 22:45:47.375 144 12364.30 97.38 55485.82 88888.00 2007-05-24 22:45:47.500 144 12364.25 97.25 55485.85 88888.00 2007-05-24 22:45:47.625 144 12364.25 97.20 55485.85 88888.00 2007-05-24 22:45:47.750 144 12364.30 97.22 55485.88 88888.00 2007-05-24 22:45:47.875 144 12364.30 97.20 55485.85 88888.00 2007-05-24 22:45:48.000 144 12364.27 97.22 55485.82 88888.00 2007-05-24 22:45:48.125 144 12364.23 97.22 55485.88 88888.00 2007-05-24 22:45:48.250 144 12364.12 97.20 55485.88 88888.00 2007-05-24 22:45:48.375 144 12364.10 97.17 55485.82 88888.00 2007-05-24 22:45:48.500 144 12364.17 97.12 55485.85 88888.00 2007-05-24 22:45:48.625 144 12364.23 97.12 55485.88 88888.00 2007-05-24 22:45:48.750 144 12364.15 97.15 55485.88 88888.00 2007-05-24 22:45:48.875 144 12364.10 97.08 55485.85 88888.00 2007-05-24 22:45:49.000 144 12364.12 97.05 55485.85 88888.00 2007-05-24 22:45:49.125 144 12364.12 97.00 55485.85 88888.00 2007-05-24 22:45:49.250 144 12364.12 97.00 55485.88 88888.00 2007-05-24 22:45:49.375 144 12364.20 97.05 55485.93 88888.00 2007-05-24 22:45:49.500 144 12364.17 97.05 55485.93 88888.00 2007-05-24 22:45:49.625 144 12364.08 97.00 55485.93 88888.00 2007-05-24 22:45:49.750 144 12364.02 96.95 55485.93 88888.00 2007-05-24 22:45:49.875 144 12363.98 96.97 55485.93 88888.00 2007-05-24 22:45:50.000 144 12364.02 96.95 55485.93 88888.00 2007-05-24 22:45:50.125 144 12364.00 96.85 55485.93 88888.00 2007-05-24 22:45:50.250 144 12363.98 96.83 55485.95 88888.00 2007-05-24 22:45:50.375 144 12363.98 96.83 55485.95 88888.00 2007-05-24 22:45:50.500 144 12363.98 96.83 55485.97 88888.00 2007-05-24 22:45:50.625 144 12364.00 96.80 55485.95 88888.00 2007-05-24 22:45:50.750 144 12364.00 96.80 55485.95 88888.00 2007-05-24 22:45:50.875 144 12363.98 96.78 55485.93 88888.00 2007-05-24 22:45:51.000 144 12363.98 96.75 55485.97 88888.00 2007-05-24 22:45:51.125 144 12364.00 96.75 55485.97 88888.00 2007-05-24 22:45:51.250 144 12364.00 96.75 55485.97 88888.00 2007-05-24 22:45:51.375 144 12364.02 96.70 55485.95 88888.00 2007-05-24 22:45:51.500 144 12363.98 96.67 55485.95 88888.00 2007-05-24 22:45:51.625 144 12363.90 96.70 55485.93 88888.00 2007-05-24 22:45:51.750 144 12363.90 96.72 55485.93 88888.00 2007-05-24 22:45:51.875 144 12363.90 96.67 55485.93 88888.00 2007-05-24 22:45:52.000 144 12363.90 96.60 55485.90 88888.00 2007-05-24 22:45:52.125 144 12363.85 96.53 55485.90 88888.00 2007-05-24 22:45:52.250 144 12363.75 96.47 55485.93 88888.00 2007-05-24 22:45:52.375 144 12363.80 96.55 55485.93 88888.00 2007-05-24 22:45:52.500 144 12363.85 96.58 55485.93 88888.00 2007-05-24 22:45:52.625 144 12363.80 96.47 55485.93 88888.00 2007-05-24 22:45:52.750 144 12363.77 96.47 55485.93 88888.00 2007-05-24 22:45:52.875 144 12363.80 96.53 55485.95 88888.00 2007-05-24 22:45:53.000 144 12363.73 96.50 55485.95 88888.00 2007-05-24 22:45:53.125 144 12363.67 96.50 55485.95 88888.00 2007-05-24 22:45:53.250 144 12363.58 96.45 55485.95 88888.00 2007-05-24 22:45:53.375 144 12363.65 96.45 55485.97 88888.00 2007-05-24 22:45:53.500 144 12363.67 96.47 55485.97 88888.00 2007-05-24 22:45:53.625 144 12363.62 96.47 55485.97 88888.00 2007-05-24 22:45:53.750 144 12363.60 96.40 55485.95 88888.00 2007-05-24 22:45:53.875 144 12363.67 96.38 55485.95 88888.00 2007-05-24 22:45:54.000 144 12363.65 96.33 55485.95 88888.00 2007-05-24 22:45:54.125 144 12363.55 96.33 55485.97 88888.00 2007-05-24 22:45:54.250 144 12363.48 96.30 55486.00 88888.00 2007-05-24 22:45:54.375 144 12363.48 96.35 55486.00 88888.00 2007-05-24 22:45:54.500 144 12363.45 96.30 55486.00 88888.00 2007-05-24 22:45:54.625 144 12363.38 96.25 55485.97 88888.00 2007-05-24 22:45:54.750 144 12363.42 96.30 55486.00 88888.00 2007-05-24 22:45:54.875 144 12363.48 96.22 55486.00 88888.00 2007-05-24 22:45:55.000 144 12363.52 96.28 55485.97 88888.00 2007-05-24 22:45:55.125 144 12363.52 96.30 55485.97 88888.00 2007-05-24 22:45:55.250 144 12363.38 96.17 55486.00 88888.00 2007-05-24 22:45:55.375 144 12363.38 96.17 55486.00 88888.00 2007-05-24 22:45:55.500 144 12363.40 96.20 55486.00 88888.00 2007-05-24 22:45:55.625 144 12363.42 96.17 55486.00 88888.00 2007-05-24 22:45:55.750 144 12363.33 96.12 55485.97 88888.00 2007-05-24 22:45:55.875 144 12363.33 96.12 55485.97 88888.00 2007-05-24 22:45:56.000 144 12363.25 96.10 55485.97 88888.00 2007-05-24 22:45:56.125 144 12363.27 96.10 55485.97 88888.00 2007-05-24 22:45:56.250 144 12363.33 96.12 55485.97 88888.00 2007-05-24 22:45:56.375 144 12363.30 96.12 55485.95 88888.00 2007-05-24 22:45:56.500 144 12363.30 96.17 55486.03 88888.00 2007-05-24 22:45:56.625 144 12363.35 96.20 55486.03 88888.00 2007-05-24 22:45:56.750 144 12363.27 96.17 55486.00 88888.00 2007-05-24 22:45:56.875 144 12363.23 96.15 55485.97 88888.00 2007-05-24 22:45:57.000 144 12363.17 96.08 55485.95 88888.00 2007-05-24 22:45:57.125 144 12363.20 96.08 55485.95 88888.00 2007-05-24 22:45:57.250 144 12363.17 96.03 55485.97 88888.00 2007-05-24 22:45:57.375 144 12363.12 96.05 55485.97 88888.00 2007-05-24 22:45:57.500 144 12363.10 96.08 55485.97 88888.00 2007-05-24 22:45:57.625 144 12363.12 96.08 55486.03 88888.00 2007-05-24 22:45:57.750 144 12363.17 96.10 55486.03 88888.00 2007-05-24 22:45:57.875 144 12363.15 96.08 55486.03 88888.00 2007-05-24 22:45:58.000 144 12363.15 96.05 55486.00 88888.00 2007-05-24 22:45:58.125 144 12363.10 96.03 55485.97 88888.00 2007-05-24 22:45:58.250 144 12363.02 96.03 55486.03 88888.00 2007-05-24 22:45:58.375 144 12363.05 95.97 55486.00 88888.00 2007-05-24 22:45:58.500 144 12363.02 95.95 55486.03 88888.00 2007-05-24 22:45:58.625 144 12362.98 95.95 55486.03 88888.00 2007-05-24 22:45:58.750 144 12362.90 95.97 55486.05 88888.00 2007-05-24 22:45:58.875 144 12362.85 95.92 55486.05 88888.00 2007-05-24 22:45:59.000 144 12362.85 95.88 55486.00 88888.00 2007-05-24 22:45:59.125 144 12362.88 95.90 55486.03 88888.00 2007-05-24 22:45:59.250 144 12362.85 95.83 55486.05 88888.00 2007-05-24 22:45:59.375 144 12362.83 95.88 55486.03 88888.00 2007-05-24 22:45:59.500 144 12362.77 95.80 55486.00 88888.00 2007-05-24 22:45:59.625 144 12362.75 95.85 55486.03 88888.00 2007-05-24 22:45:59.750 144 12362.80 95.85 55486.05 88888.00 2007-05-24 22:45:59.875 144 12362.80 95.83 55486.03 88888.00 2007-05-24 22:46:00.000 144 12362.85 95.83 55486.03 88888.00 2007-05-24 22:46:00.125 144 12362.75 95.78 55486.05 88888.00 2007-05-24 22:46:00.250 144 12362.65 95.78 55486.05 88888.00 2007-05-24 22:46:00.375 144 12362.65 95.78 55486.03 88888.00 2007-05-24 22:46:00.500 144 12362.75 95.80 55486.07 88888.00 2007-05-24 22:46:00.625 144 12362.77 95.75 55486.05 88888.00 2007-05-24 22:46:00.750 144 12362.67 95.67 55486.07 88888.00 2007-05-24 22:46:00.875 144 12362.60 95.67 55486.07 88888.00 2007-05-24 22:46:01.000 144 12362.60 95.72 55486.07 88888.00 2007-05-24 22:46:01.125 144 12362.52 95.67 55486.07 88888.00 2007-05-24 22:46:01.250 144 12362.48 95.67 55486.10 88888.00 2007-05-24 22:46:01.375 144 12362.48 95.67 55486.10 88888.00 2007-05-24 22:46:01.500 144 12362.42 95.60 55486.07 88888.00 2007-05-24 22:46:01.625 144 12362.45 95.58 55486.10 88888.00 2007-05-24 22:46:01.750 144 12362.48 95.55 55486.07 88888.00 2007-05-24 22:46:01.875 144 12362.38 95.55 55486.07 88888.00 2007-05-24 22:46:02.000 144 12362.33 95.55 55486.10 88888.00 2007-05-24 22:46:02.125 144 12362.38 95.58 55486.15 88888.00 2007-05-24 22:46:02.250 144 12362.35 95.50 55486.12 88888.00 2007-05-24 22:46:02.375 144 12362.38 95.47 55486.12 88888.00 2007-05-24 22:46:02.500 144 12362.30 95.47 55486.12 88888.00 2007-05-24 22:46:02.625 144 12362.23 95.45 55486.10 88888.00 2007-05-24 22:46:02.750 144 12362.15 95.40 55486.15 88888.00 2007-05-24 22:46:02.875 144 12362.23 95.47 55486.18 88888.00 2007-05-24 22:46:03.000 144 12362.25 95.53 55486.18 88888.00 2007-05-24 22:46:03.125 144 12362.20 95.42 55486.20 88888.00 2007-05-24 22:46:03.250 144 12362.08 95.35 55486.18 88888.00 2007-05-24 22:46:03.375 144 12362.08 95.35 55486.20 88888.00 2007-05-24 22:46:03.500 144 12362.05 95.40 55486.20 88888.00 2007-05-24 22:46:03.625 144 12362.10 95.38 55486.22 88888.00 2007-05-24 22:46:03.750 144 12362.08 95.33 55486.22 88888.00 2007-05-24 22:46:03.875 144 12361.98 95.25 55486.20 88888.00 2007-05-24 22:46:04.000 144 12361.92 95.25 55486.20 88888.00 2007-05-24 22:46:04.125 144 12361.95 95.30 55486.22 88888.00 2007-05-24 22:46:04.250 144 12361.85 95.22 55486.22 88888.00 2007-05-24 22:46:04.375 144 12361.88 95.25 55486.25 88888.00 2007-05-24 22:46:04.500 144 12361.85 95.25 55486.32 88888.00 2007-05-24 22:46:04.625 144 12361.70 95.20 55486.28 88888.00 2007-05-24 22:46:04.750 144 12361.62 95.20 55486.28 88888.00 2007-05-24 22:46:04.875 144 12361.73 95.20 55486.28 88888.00 2007-05-24 22:46:05.000 144 12361.62 95.20 55486.30 88888.00 2007-05-24 22:46:05.125 144 12361.58 95.17 55486.32 88888.00 2007-05-24 22:46:05.250 144 12361.52 95.10 55486.32 88888.00 2007-05-24 22:46:05.375 144 12361.50 95.05 55486.30 88888.00 2007-05-24 22:46:05.500 144 12361.45 95.03 55486.30 88888.00 2007-05-24 22:46:05.625 144 12361.45 95.03 55486.28 88888.00 2007-05-24 22:46:05.750 144 12361.45 95.05 55486.30 88888.00 2007-05-24 22:46:05.875 144 12361.48 95.08 55486.35 88888.00 2007-05-24 22:46:06.000 144 12361.40 95.03 55486.38 88888.00 2007-05-24 22:46:06.125 144 12361.27 94.92 55486.35 88888.00 2007-05-24 22:46:06.250 144 12361.20 94.85 55486.35 88888.00 2007-05-24 22:46:06.375 144 12361.17 94.92 55486.38 88888.00 2007-05-24 22:46:06.500 144 12361.15 94.95 55486.40 88888.00 2007-05-24 22:46:06.625 144 12361.12 94.90 55486.38 88888.00 2007-05-24 22:46:06.750 144 12361.17 94.88 55486.40 88888.00 2007-05-24 22:46:06.875 144 12361.17 94.85 55486.40 88888.00 2007-05-24 22:46:07.000 144 12361.08 94.83 55486.38 88888.00 2007-05-24 22:46:07.125 144 12361.02 94.85 55486.45 88888.00 2007-05-24 22:46:07.250 144 12361.00 94.80 55486.47 88888.00 2007-05-24 22:46:07.375 144 12361.02 94.75 55486.43 88888.00 2007-05-24 22:46:07.500 144 12360.95 94.65 55486.40 88888.00 2007-05-24 22:46:07.625 144 12360.88 94.65 55486.43 88888.00 2007-05-24 22:46:07.750 144 12360.80 94.67 55486.43 88888.00 2007-05-24 22:46:07.875 144 12360.88 94.70 55486.45 88888.00 2007-05-24 22:46:08.000 144 12360.88 94.70 55486.45 88888.00 2007-05-24 22:46:08.125 144 12360.80 94.65 55486.47 88888.00 2007-05-24 22:46:08.250 144 12360.70 94.62 55486.47 88888.00 2007-05-24 22:46:08.375 144 12360.65 94.60 55486.43 88888.00 2007-05-24 22:46:08.500 144 12360.62 94.53 55486.45 88888.00 2007-05-24 22:46:08.625 144 12360.60 94.55 55486.45 88888.00 2007-05-24 22:46:08.750 144 12360.60 94.62 55486.53 88888.00 2007-05-24 22:46:08.875 144 12360.60 94.62 55486.55 88888.00 2007-05-24 22:46:09.000 144 12360.55 94.53 55486.53 88888.00 2007-05-24 22:46:09.125 144 12360.45 94.45 55486.57 88888.00 2007-05-24 22:46:09.250 144 12360.40 94.45 55486.57 88888.00 2007-05-24 22:46:09.375 144 12360.40 94.42 55486.57 88888.00 2007-05-24 22:46:09.500 144 12360.42 94.42 55486.62 88888.00 2007-05-24 22:46:09.625 144 12360.35 94.40 55486.62 88888.00 2007-05-24 22:46:09.750 144 12360.30 94.35 55486.62 88888.00 2007-05-24 22:46:09.875 144 12360.33 94.38 55486.65 88888.00 2007-05-24 22:46:10.000 144 12360.33 94.33 55486.65 88888.00 2007-05-24 22:46:10.125 144 12360.30 94.28 55486.65 88888.00 2007-05-24 22:46:10.250 144 12360.17 94.25 55486.62 88888.00 2007-05-24 22:46:10.375 144 12360.10 94.28 55486.65 88888.00 2007-05-24 22:46:10.500 144 12360.12 94.22 55486.65 88888.00 2007-05-24 22:46:10.625 144 12360.10 94.20 55486.65 88888.00 2007-05-24 22:46:10.750 144 12360.10 94.20 55486.65 88888.00 2007-05-24 22:46:10.875 144 12360.05 94.22 55486.70 88888.00 2007-05-24 22:46:11.000 144 12359.98 94.20 55486.70 88888.00 2007-05-24 22:46:11.125 144 12360.05 94.17 55486.72 88888.00 2007-05-24 22:46:11.250 144 12360.10 94.15 55486.72 88888.00 2007-05-24 22:46:11.375 144 12360.08 94.08 55486.72 88888.00 2007-05-24 22:46:11.500 144 12359.98 94.08 55486.70 88888.00 2007-05-24 22:46:11.625 144 12359.95 94.03 55486.70 88888.00 2007-05-24 22:46:11.750 144 12359.90 93.97 55486.72 88888.00 2007-05-24 22:46:11.875 144 12359.80 93.95 55486.72 88888.00 2007-05-24 22:46:12.000 144 12359.85 93.95 55486.75 88888.00 2007-05-24 22:46:12.125 144 12359.80 93.95 55486.78 88888.00 2007-05-24 22:46:12.250 144 12359.77 93.92 55486.82 88888.00 2007-05-24 22:46:12.375 144 12359.73 93.85 55486.82 88888.00 2007-05-24 22:46:12.500 144 12359.70 93.85 55486.80 88888.00 2007-05-24 22:46:12.625 144 12359.70 93.83 55486.78 88888.00 2007-05-24 22:46:12.750 144 12359.60 93.80 55486.78 88888.00 2007-05-24 22:46:12.875 144 12359.58 93.80 55486.80 88888.00 2007-05-24 22:46:13.000 144 12359.58 93.78 55486.82 88888.00 2007-05-24 22:46:13.125 144 12359.60 93.80 55486.88 88888.00 2007-05-24 22:46:13.250 144 12359.52 93.75 55486.85 88888.00 2007-05-24 22:46:13.375 144 12359.45 93.70 55486.85 88888.00 2007-05-24 22:46:13.500 144 12359.40 93.72 55486.85 88888.00 2007-05-24 22:46:13.625 144 12359.40 93.67 55486.82 88888.00 2007-05-24 22:46:13.750 144 12359.33 93.65 55486.82 88888.00 2007-05-24 22:46:13.875 144 12359.30 93.65 55486.80 88888.00 2007-05-24 22:46:14.000 144 12359.27 93.60 55486.82 88888.00 2007-05-24 22:46:14.125 144 12359.27 93.62 55486.85 88888.00 2007-05-24 22:46:14.250 144 12359.23 93.53 55486.85 88888.00 2007-05-24 22:46:14.375 144 12359.15 93.53 55486.82 88888.00 2007-05-24 22:46:14.500 144 12359.10 93.53 55486.85 88888.00 2007-05-24 22:46:14.625 144 12359.12 93.55 55486.88 88888.00 2007-05-24 22:46:14.750 144 12359.05 93.53 55486.85 88888.00 2007-05-24 22:46:14.875 144 12358.95 93.55 55486.85 88888.00 2007-05-24 22:46:15.000 144 12358.98 93.53 55486.85 88888.00 2007-05-24 22:46:15.125 144 12358.95 93.45 55486.78 88888.00 2007-05-24 22:46:15.250 144 12358.90 93.35 55486.80 88888.00 2007-05-24 22:46:15.375 144 12358.90 93.40 55486.82 88888.00 2007-05-24 22:46:15.500 144 12358.92 93.45 55486.90 88888.00 2007-05-24 22:46:15.625 144 12358.92 93.38 55486.88 88888.00 2007-05-24 22:46:15.750 144 12358.85 93.35 55486.85 88888.00 2007-05-24 22:46:15.875 144 12358.80 93.33 55486.90 88888.00 2007-05-24 22:46:16.000 144 12358.75 93.25 55486.90 88888.00 2007-05-24 22:46:16.125 144 12358.75 93.33 55486.93 88888.00 2007-05-24 22:46:16.250 144 12358.75 93.30 55486.90 88888.00 2007-05-24 22:46:16.375 144 12358.75 93.28 55486.90 88888.00 2007-05-24 22:46:16.500 144 12358.70 93.28 55486.90 88888.00 2007-05-24 22:46:16.625 144 12358.62 93.17 55486.90 88888.00 2007-05-24 22:46:16.750 144 12358.60 93.15 55486.90 88888.00 2007-05-24 22:46:16.875 144 12358.55 93.17 55486.88 88888.00 2007-05-24 22:46:17.000 144 12358.50 93.15 55486.85 88888.00 2007-05-24 22:46:17.125 144 12358.52 93.10 55486.90 88888.00 2007-05-24 22:46:17.250 144 12358.45 93.05 55486.90 88888.00 2007-05-24 22:46:17.375 144 12358.42 93.12 55486.90 88888.00 2007-05-24 22:46:17.500 144 12358.45 93.15 55486.90 88888.00 2007-05-24 22:46:17.625 144 12358.40 93.15 55486.93 88888.00 2007-05-24 22:46:17.750 144 12358.33 93.12 55486.93 88888.00 2007-05-24 22:46:17.875 144 12358.27 93.08 55486.93 88888.00 2007-05-24 22:46:18.000 144 12358.23 93.08 55486.95 88888.00 2007-05-24 22:46:18.125 144 12358.17 93.03 55486.95 88888.00 2007-05-24 22:46:18.250 144 12358.17 92.95 55486.95 88888.00 2007-05-24 22:46:18.375 144 12358.17 92.95 55486.93 88888.00 2007-05-24 22:46:18.500 144 12358.10 92.97 55486.93 88888.00 2007-05-24 22:46:18.625 144 12358.05 92.97 55486.93 88888.00 2007-05-24 22:46:18.750 144 12358.00 92.95 55486.88 88888.00 2007-05-24 22:46:18.875 144 12358.05 92.97 55486.90 88888.00 2007-05-24 22:46:19.000 144 12358.08 92.97 55486.93 88888.00 2007-05-24 22:46:19.125 144 12357.98 92.92 55486.95 88888.00 2007-05-24 22:46:19.250 144 12357.98 92.88 55486.97 88888.00 2007-05-24 22:46:19.375 144 12358.02 92.88 55486.97 88888.00 2007-05-24 22:46:19.500 144 12357.95 92.83 55486.93 88888.00 2007-05-24 22:46:19.625 144 12357.83 92.78 55486.90 88888.00 2007-05-24 22:46:19.750 144 12357.88 92.83 55486.97 88888.00 2007-05-24 22:46:19.875 144 12357.95 92.85 55486.97 88888.00 2007-05-24 22:46:20.000 144 12357.88 92.78 55486.95 88888.00 2007-05-24 22:46:20.125 144 12357.80 92.78 55486.95 88888.00 2007-05-24 22:46:20.250 144 12357.83 92.72 55486.97 88888.00 2007-05-24 22:46:20.375 144 12357.85 92.72 55487.00 88888.00 2007-05-24 22:46:20.500 144 12357.85 92.75 55487.00 88888.00 2007-05-24 22:46:20.625 144 12357.83 92.70 55487.03 88888.00 2007-05-24 22:46:20.750 144 12357.80 92.67 55487.00 88888.00 2007-05-24 22:46:20.875 144 12357.75 92.70 55487.00 88888.00 2007-05-24 22:46:21.000 144 12357.62 92.70 55486.97 88888.00 2007-05-24 22:46:21.125 144 12357.58 92.67 55486.97 88888.00 2007-05-24 22:46:21.250 144 12357.50 92.62 55486.97 88888.00 2007-05-24 22:46:21.375 144 12357.55 92.62 55486.97 88888.00 2007-05-24 22:46:21.500 144 12357.52 92.58 55486.97 88888.00 2007-05-24 22:46:21.625 144 12357.50 92.58 55486.97 88888.00 2007-05-24 22:46:21.750 144 12357.45 92.55 55486.95 88888.00 2007-05-24 22:46:21.875 144 12357.33 92.53 55486.95 88888.00 2007-05-24 22:46:22.000 144 12357.27 92.50 55486.95 88888.00 2007-05-24 22:46:22.125 144 12357.25 92.53 55486.95 88888.00 2007-05-24 22:46:22.250 144 12357.25 92.50 55487.00 88888.00 2007-05-24 22:46:22.375 144 12357.25 92.50 55486.97 88888.00 2007-05-24 22:46:22.500 144 12357.15 92.47 55486.97 88888.00 2007-05-24 22:46:22.625 144 12357.15 92.47 55486.97 88888.00 2007-05-24 22:46:22.750 144 12357.17 92.47 55487.00 88888.00 2007-05-24 22:46:22.875 144 12357.15 92.45 55487.03 88888.00 2007-05-24 22:46:23.000 144 12357.17 92.47 55487.00 88888.00 2007-05-24 22:46:23.125 144 12357.20 92.47 55487.00 88888.00 2007-05-24 22:46:23.250 144 12357.15 92.47 55487.00 88888.00 2007-05-24 22:46:23.375 144 12357.08 92.45 55487.00 88888.00 2007-05-24 22:46:23.500 144 12356.98 92.42 55486.95 88888.00 2007-05-24 22:46:23.625 144 12356.90 92.38 55486.95 88888.00 2007-05-24 22:46:23.750 144 12356.95 92.35 55487.00 88888.00 2007-05-24 22:46:23.875 144 12356.95 92.35 55487.03 88888.00 2007-05-24 22:46:24.000 144 12356.88 92.35 55487.00 88888.00 2007-05-24 22:46:24.125 144 12356.83 92.35 55486.97 88888.00 2007-05-24 22:46:24.250 144 12356.83 92.33 55486.97 88888.00 2007-05-24 22:46:24.375 144 12356.83 92.33 55486.97 88888.00 2007-05-24 22:46:24.500 144 12356.77 92.30 55486.97 88888.00 2007-05-24 22:46:24.625 144 12356.75 92.28 55486.97 88888.00 2007-05-24 22:46:24.750 144 12356.67 92.30 55486.95 88888.00 2007-05-24 22:46:24.875 144 12356.50 92.22 55486.95 88888.00 2007-05-24 22:46:25.000 144 12356.42 92.15 55486.93 88888.00 2007-05-24 22:46:25.125 144 12356.40 92.12 55486.93 88888.00 2007-05-24 22:46:25.250 144 12356.42 92.17 55487.00 88888.00 2007-05-24 22:46:25.375 144 12356.40 92.20 55487.00 88888.00 2007-05-24 22:46:25.500 144 12356.35 92.20 55487.00 88888.00 2007-05-24 22:46:25.625 144 12356.20 92.17 55487.00 88888.00 2007-05-24 22:46:25.750 144 12356.12 92.15 55487.03 88888.00 2007-05-24 22:46:25.875 144 12356.12 92.15 55486.95 88888.00 2007-05-24 22:46:26.000 144 12356.08 92.12 55486.97 88888.00 2007-05-24 22:46:26.125 144 12356.02 92.12 55487.00 88888.00 2007-05-24 22:46:26.250 144 12355.98 92.10 55487.03 88888.00 2007-05-24 22:46:26.375 144 12355.98 92.12 55487.00 88888.00 2007-05-24 22:46:26.500 144 12355.98 92.08 55486.95 88888.00 2007-05-24 22:46:26.625 144 12356.00 92.12 55486.93 88888.00 2007-05-24 22:46:26.750 144 12355.98 92.10 55486.95 88888.00 2007-05-24 22:46:26.875 144 12355.95 92.10 55486.97 88888.00 2007-05-24 22:46:27.000 144 12355.85 92.05 55486.95 88888.00 2007-05-24 22:46:27.125 144 12355.80 92.03 55486.95 88888.00 2007-05-24 22:46:27.250 144 12355.83 92.03 55486.95 88888.00 2007-05-24 22:46:27.375 144 12355.83 92.05 55486.95 88888.00 2007-05-24 22:46:27.500 144 12355.80 92.05 55486.93 88888.00 2007-05-24 22:46:27.625 144 12355.77 92.08 55486.97 88888.00 2007-05-24 22:46:27.750 144 12355.70 92.05 55486.97 88888.00 2007-05-24 22:46:27.875 144 12355.67 92.05 55486.97 88888.00 2007-05-24 22:46:28.000 144 12355.70 92.08 55487.00 88888.00 2007-05-24 22:46:28.125 144 12355.62 92.05 55487.00 88888.00 2007-05-24 22:46:28.250 144 12355.58 92.10 55487.00 88888.00 2007-05-24 22:46:28.375 144 12355.55 92.10 55487.03 88888.00 2007-05-24 22:46:28.500 144 12355.45 92.03 55487.00 88888.00 2007-05-24 22:46:28.625 144 12355.38 92.00 55486.97 88888.00 2007-05-24 22:46:28.750 144 12355.35 92.03 55486.97 88888.00 2007-05-24 22:46:28.875 144 12355.33 92.03 55487.00 88888.00 2007-05-24 22:46:29.000 144 12355.33 92.00 55487.03 88888.00 2007-05-24 22:46:29.125 144 12355.33 92.03 55487.03 88888.00 2007-05-24 22:46:29.250 144 12355.30 92.00 55487.03 88888.00 2007-05-24 22:46:29.375 144 12355.27 92.03 55487.03 88888.00 2007-05-24 22:46:29.500 144 12355.23 92.08 55487.03 88888.00 2007-05-24 22:46:29.625 144 12355.10 92.03 55487.03 88888.00 2007-05-24 22:46:29.750 144 12355.08 92.03 55487.05 88888.00 2007-05-24 22:46:29.875 144 12355.08 92.05 55487.03 88888.00 2007-05-24 22:46:30.000 144 12355.05 92.10 55487.05 88888.00 2007-05-24 22:46:30.125 144 12355.00 92.05 55487.05 88888.00 2007-05-24 22:46:30.250 144 12354.95 92.03 55487.03 88888.00 2007-05-24 22:46:30.375 144 12354.88 92.03 55487.03 88888.00 2007-05-24 22:46:30.500 144 12354.83 92.03 55487.03 88888.00 2007-05-24 22:46:30.625 144 12354.80 92.10 55487.07 88888.00 2007-05-24 22:46:30.750 144 12354.77 92.15 55487.07 88888.00 2007-05-24 22:46:30.875 144 12354.67 92.08 55487.07 88888.00 2007-05-24 22:46:31.000 144 12354.62 92.03 55487.05 88888.00 2007-05-24 22:46:31.125 144 12354.62 92.05 55487.05 88888.00 2007-05-24 22:46:31.250 144 12354.60 92.10 55487.05 88888.00 2007-05-24 22:46:31.375 144 12354.58 92.15 55487.05 88888.00 2007-05-24 22:46:31.500 144 12354.45 92.12 55487.05 88888.00 2007-05-24 22:46:31.625 144 12354.40 92.15 55487.03 88888.00 2007-05-24 22:46:31.750 144 12354.42 92.12 55487.00 88888.00 2007-05-24 22:46:31.875 144 12354.45 92.12 55487.03 88888.00 2007-05-24 22:46:32.000 144 12354.42 92.12 55487.05 88888.00 2007-05-24 22:46:32.125 144 12354.42 92.15 55487.05 88888.00 2007-05-24 22:46:32.250 144 12354.35 92.12 55487.05 88888.00 2007-05-24 22:46:32.375 144 12354.27 92.15 55487.05 88888.00 2007-05-24 22:46:32.500 144 12354.25 92.17 55487.03 88888.00 2007-05-24 22:46:32.625 144 12354.23 92.20 55487.05 88888.00 2007-05-24 22:46:32.750 144 12354.25 92.22 55487.03 88888.00 2007-05-24 22:46:32.875 144 12354.17 92.17 55487.03 88888.00 2007-05-24 22:46:33.000 144 12354.05 92.17 55487.00 88888.00 2007-05-24 22:46:33.125 144 12354.00 92.17 55487.00 88888.00 2007-05-24 22:46:33.250 144 12354.02 92.17 55487.00 88888.00 2007-05-24 22:46:33.375 144 12354.00 92.22 55486.97 88888.00 2007-05-24 22:46:33.500 144 12353.90 92.22 55486.97 88888.00 2007-05-24 22:46:33.625 144 12353.90 92.25 55486.97 88888.00 2007-05-24 22:46:33.750 144 12353.92 92.25 55487.03 88888.00 2007-05-24 22:46:33.875 144 12353.92 92.28 55487.00 88888.00 2007-05-24 22:46:34.000 144 12353.83 92.28 55486.97 88888.00 2007-05-24 22:46:34.125 144 12353.75 92.28 55487.00 88888.00 2007-05-24 22:46:34.250 144 12353.73 92.28 55487.05 88888.00 2007-05-24 22:46:34.375 144 12353.67 92.25 55487.00 88888.00 2007-05-24 22:46:34.500 144 12353.65 92.28 55487.00 88888.00 2007-05-24 22:46:34.625 144 12353.62 92.33 55486.97 88888.00 2007-05-24 22:46:34.750 144 12353.60 92.30 55487.00 88888.00 2007-05-24 22:46:34.875 144 12353.62 92.20 55487.00 88888.00 2007-05-24 22:46:35.000 144 12353.60 92.28 55487.00 88888.00 2007-05-24 22:46:35.125 144 12353.52 92.33 55486.93 88888.00 2007-05-24 22:46:35.250 144 12353.50 92.30 55486.95 88888.00 2007-05-24 22:46:35.375 144 12353.48 92.30 55486.95 88888.00 2007-05-24 22:46:35.500 144 12353.45 92.33 55486.95 88888.00 2007-05-24 22:46:35.625 144 12353.35 92.28 55486.93 88888.00 2007-05-24 22:46:35.750 144 12353.40 92.38 55486.95 88888.00 2007-05-24 22:46:35.875 144 12353.52 92.40 55486.95 88888.00 2007-05-24 22:46:36.000 144 12353.50 92.35 55486.95 88888.00 2007-05-24 22:46:36.125 144 12353.42 92.33 55486.90 88888.00 2007-05-24 22:46:36.250 144 12353.42 92.35 55486.88 88888.00 2007-05-24 22:46:36.375 144 12353.42 92.42 55486.90 88888.00 2007-05-24 22:46:36.500 144 12353.40 92.42 55486.93 88888.00 2007-05-24 22:46:36.625 144 12353.27 92.38 55486.88 88888.00 2007-05-24 22:46:36.750 144 12353.20 92.40 55486.90 88888.00 2007-05-24 22:46:36.875 144 12353.23 92.47 55486.93 88888.00 2007-05-24 22:46:37.000 144 12353.20 92.40 55486.90 88888.00 2007-05-24 22:46:37.125 144 12353.12 92.38 55486.90 88888.00 2007-05-24 22:46:37.250 144 12353.08 92.40 55486.90 88888.00 2007-05-24 22:46:37.375 144 12353.05 92.45 55486.88 88888.00 2007-05-24 22:46:37.500 144 12353.05 92.40 55486.88 88888.00 2007-05-24 22:46:37.625 144 12353.08 92.42 55486.88 88888.00 2007-05-24 22:46:37.750 144 12352.98 92.35 55486.85 88888.00 2007-05-24 22:46:37.875 144 12352.95 92.35 55486.85 88888.00 2007-05-24 22:46:38.000 144 12352.95 92.45 55486.88 88888.00 2007-05-24 22:46:38.125 144 12352.88 92.47 55486.93 88888.00 2007-05-24 22:46:38.250 144 12352.80 92.40 55486.90 88888.00 2007-05-24 22:46:38.375 144 12352.80 92.38 55486.88 88888.00 2007-05-24 22:46:38.500 144 12352.83 92.40 55486.88 88888.00 2007-05-24 22:46:38.625 144 12352.80 92.40 55486.85 88888.00 2007-05-24 22:46:38.750 144 12352.80 92.40 55486.85 88888.00 2007-05-24 22:46:38.875 144 12352.77 92.42 55486.82 88888.00 2007-05-24 22:46:39.000 144 12352.77 92.40 55486.82 88888.00 2007-05-24 22:46:39.125 144 12352.73 92.47 55486.82 88888.00 2007-05-24 22:46:39.250 144 12352.65 92.45 55486.82 88888.00 2007-05-24 22:46:39.375 144 12352.62 92.47 55486.80 88888.00 2007-05-24 22:46:39.500 144 12352.65 92.50 55486.80 88888.00 2007-05-24 22:46:39.625 144 12352.55 92.53 55486.78 88888.00 2007-05-24 22:46:39.750 144 12352.55 92.53 55486.78 88888.00 2007-05-24 22:46:39.875 144 12352.60 92.53 55486.80 88888.00 2007-05-24 22:46:40.000 144 12352.65 92.55 55486.80 88888.00 2007-05-24 22:46:40.125 144 12352.62 92.50 55486.78 88888.00 2007-05-24 22:46:40.250 144 12352.55 92.47 55486.75 88888.00 2007-05-24 22:46:40.375 144 12352.55 92.47 55486.72 88888.00 2007-05-24 22:46:40.500 144 12352.52 92.47 55486.75 88888.00 2007-05-24 22:46:40.625 144 12352.50 92.47 55486.78 88888.00 2007-05-24 22:46:40.750 144 12352.40 92.50 55486.78 88888.00 2007-05-24 22:46:40.875 144 12352.42 92.55 55486.78 88888.00 2007-05-24 22:46:41.000 144 12352.42 92.50 55486.75 88888.00 2007-05-24 22:46:41.125 144 12352.38 92.45 55486.75 88888.00 2007-05-24 22:46:41.250 144 12352.30 92.45 55486.72 88888.00 2007-05-24 22:46:41.375 144 12352.33 92.53 55486.72 88888.00 2007-05-24 22:46:41.500 144 12352.38 92.55 55486.72 88888.00 2007-05-24 22:46:41.625 144 12352.40 92.50 55486.72 88888.00 2007-05-24 22:46:41.750 144 12352.35 92.47 55486.70 88888.00 2007-05-24 22:46:41.875 144 12352.35 92.42 55486.68 88888.00 2007-05-24 22:46:42.000 144 12352.38 92.47 55486.68 88888.00 2007-05-24 22:46:42.125 144 12352.38 92.60 55486.68 88888.00 2007-05-24 22:46:42.250 144 12352.33 92.60 55486.65 88888.00 2007-05-24 22:46:42.375 144 12352.25 92.60 55486.65 88888.00 2007-05-24 22:46:42.500 144 12352.20 92.62 55486.65 88888.00 2007-05-24 22:46:42.625 144 12352.17 92.62 55486.60 88888.00 2007-05-24 22:46:42.750 144 12352.17 92.55 55486.57 88888.00 2007-05-24 22:46:42.875 144 12352.20 92.60 55486.60 88888.00 2007-05-24 22:46:43.000 144 12352.23 92.62 55486.60 88888.00 2007-05-24 22:46:43.125 144 12352.20 92.70 55486.62 88888.00 2007-05-24 22:46:43.250 144 12352.15 92.65 55486.57 88888.00 2007-05-24 22:46:43.375 144 12352.20 92.67 55486.57 88888.00 2007-05-24 22:46:43.500 144 12352.23 92.67 55486.60 88888.00 2007-05-24 22:46:43.625 144 12352.17 92.70 55486.60 88888.00 2007-05-24 22:46:43.750 144 12352.17 92.70 55486.57 88888.00 2007-05-24 22:46:43.875 144 12352.15 92.72 55486.53 88888.00 2007-05-24 22:46:44.000 144 12352.12 92.65 55486.50 88888.00 2007-05-24 22:46:44.125 144 12352.10 92.62 55486.53 88888.00 2007-05-24 22:46:44.250 144 12352.12 92.70 55486.50 88888.00 2007-05-24 22:46:44.375 144 12352.12 92.70 55486.50 88888.00 2007-05-24 22:46:44.500 144 12352.17 92.72 55486.47 88888.00 2007-05-24 22:46:44.625 144 12352.10 92.72 55486.45 88888.00 2007-05-24 22:46:44.750 144 12352.12 92.75 55486.47 88888.00 2007-05-24 22:46:44.875 144 12352.15 92.70 55486.47 88888.00 2007-05-24 22:46:45.000 144 12352.08 92.67 55486.43 88888.00 2007-05-24 22:46:45.125 144 12352.08 92.78 55486.45 88888.00 2007-05-24 22:46:45.250 144 12352.12 92.78 55486.43 88888.00 2007-05-24 22:46:45.375 144 12352.15 92.78 55486.43 88888.00 2007-05-24 22:46:45.500 144 12352.10 92.78 55486.43 88888.00 2007-05-24 22:46:45.625 144 12352.10 92.83 55486.43 88888.00 2007-05-24 22:46:45.750 144 12352.15 92.85 55486.40 88888.00 2007-05-24 22:46:45.875 144 12352.17 92.85 55486.38 88888.00 2007-05-24 22:46:46.000 144 12352.20 92.83 55486.32 88888.00 2007-05-24 22:46:46.125 144 12352.15 92.85 55486.32 88888.00 2007-05-24 22:46:46.250 144 12352.12 92.88 55486.35 88888.00 2007-05-24 22:46:46.375 144 12352.05 92.88 55486.30 88888.00 2007-05-24 22:46:46.500 144 12351.98 92.80 55486.32 88888.00 2007-05-24 22:46:46.625 144 12352.00 92.78 55486.28 88888.00 2007-05-24 22:46:46.750 144 12352.00 92.78 55486.28 88888.00 2007-05-24 22:46:46.875 144 12352.00 92.80 55486.28 88888.00 2007-05-24 22:46:47.000 144 12352.00 92.83 55486.25 88888.00 2007-05-24 22:46:47.125 144 12352.00 92.83 55486.28 88888.00 2007-05-24 22:46:47.250 144 12352.00 92.83 55486.28 88888.00 2007-05-24 22:46:47.375 144 12352.00 92.83 55486.25 88888.00 2007-05-24 22:46:47.500 144 12351.98 92.92 55486.25 88888.00 2007-05-24 22:46:47.625 144 12351.95 92.90 55486.28 88888.00 2007-05-24 22:46:47.750 144 12351.95 92.83 55486.28 88888.00 2007-05-24 22:46:47.875 144 12351.98 92.85 55486.22 88888.00 2007-05-24 22:46:48.000 144 12351.98 92.88 55486.22 88888.00 2007-05-24 22:46:48.125 144 12351.98 92.88 55486.25 88888.00 2007-05-24 22:46:48.250 144 12352.00 92.88 55486.25 88888.00 2007-05-24 22:46:48.375 144 12351.95 92.88 55486.20 88888.00 2007-05-24 22:46:48.500 144 12351.95 92.92 55486.18 88888.00 2007-05-24 22:46:48.625 144 12351.98 92.92 55486.15 88888.00 2007-05-24 22:46:48.750 144 12352.00 92.95 55486.20 88888.00 2007-05-24 22:46:48.875 144 12351.98 92.92 55486.18 88888.00 2007-05-24 22:46:49.000 144 12351.95 92.90 55486.12 88888.00 2007-05-24 22:46:49.125 144 12351.88 92.83 55486.10 88888.00 2007-05-24 22:46:49.250 144 12351.80 92.88 55486.10 88888.00 2007-05-24 22:46:49.375 144 12351.85 92.92 55486.12 88888.00 2007-05-24 22:46:49.500 144 12351.85 92.92 55486.12 88888.00 2007-05-24 22:46:49.625 144 12351.90 92.95 55486.12 88888.00 2007-05-24 22:46:49.750 144 12351.92 92.95 55486.12 88888.00 2007-05-24 22:46:49.875 144 12351.90 92.92 55486.12 88888.00 2007-05-24 22:46:50.000 144 12351.92 93.00 55486.12 88888.00 2007-05-24 22:46:50.125 144 12351.90 93.00 55486.10 88888.00 2007-05-24 22:46:50.250 144 12351.80 92.97 55486.07 88888.00 2007-05-24 22:46:50.375 144 12351.73 92.95 55486.05 88888.00 2007-05-24 22:46:50.500 144 12351.67 92.90 55486.00 88888.00 2007-05-24 22:46:50.625 144 12351.70 92.95 55486.03 88888.00 2007-05-24 22:46:50.750 144 12351.65 93.03 55486.05 88888.00 2007-05-24 22:46:50.875 144 12351.70 93.05 55486.05 88888.00 2007-05-24 22:46:51.000 144 12351.75 93.00 55486.05 88888.00 2007-05-24 22:46:51.125 144 12351.67 93.03 55486.05 88888.00 2007-05-24 22:46:51.250 144 12351.62 93.03 55486.05 88888.00 2007-05-24 22:46:51.375 144 12351.52 93.03 55486.03 88888.00 2007-05-24 22:46:51.500 144 12351.50 93.03 55486.00 88888.00 2007-05-24 22:46:51.625 144 12351.58 93.08 55486.00 88888.00 2007-05-24 22:46:51.750 144 12351.62 93.05 55485.97 88888.00 2007-05-24 22:46:51.875 144 12351.62 93.08 55485.97 88888.00 2007-05-24 22:46:52.000 144 12351.60 93.12 55486.00 88888.00 2007-05-24 22:46:52.125 144 12351.55 93.08 55486.00 88888.00 2007-05-24 22:46:52.250 144 12351.45 93.05 55485.97 88888.00 2007-05-24 22:46:52.375 144 12351.48 93.12 55485.97 88888.00 2007-05-24 22:46:52.500 144 12351.50 93.20 55485.97 88888.00 2007-05-24 22:46:52.625 144 12351.50 93.20 55485.95 88888.00 2007-05-24 22:46:52.750 144 12351.52 93.17 55485.95 88888.00 2007-05-24 22:46:52.875 144 12351.48 93.12 55485.93 88888.00 2007-05-24 22:46:53.000 144 12351.42 93.05 55485.88 88888.00 2007-05-24 22:46:53.125 144 12351.42 93.05 55485.88 88888.00 2007-05-24 22:46:53.250 144 12351.42 93.05 55485.88 88888.00 2007-05-24 22:46:53.375 144 12351.42 93.08 55485.85 88888.00 2007-05-24 22:46:53.500 144 12351.42 93.08 55485.85 88888.00 2007-05-24 22:46:53.625 144 12351.48 93.17 55485.85 88888.00 2007-05-24 22:46:53.750 144 12351.42 93.15 55485.85 88888.00 2007-05-24 22:46:53.875 144 12351.30 93.15 55485.80 88888.00 2007-05-24 22:46:54.000 144 12351.25 93.10 55485.80 88888.00 2007-05-24 22:46:54.125 144 12351.23 93.17 55485.82 88888.00 2007-05-24 22:46:54.250 144 12351.23 93.12 55485.78 88888.00 2007-05-24 22:46:54.375 144 12351.23 93.10 55485.78 88888.00 2007-05-24 22:46:54.500 144 12351.17 93.12 55485.78 88888.00 2007-05-24 22:46:54.625 144 12351.15 93.12 55485.75 88888.00 2007-05-24 22:46:54.750 144 12351.10 93.10 55485.75 88888.00 2007-05-24 22:46:54.875 144 12351.10 93.10 55485.75 88888.00 2007-05-24 22:46:55.000 144 12351.15 93.10 55485.78 88888.00 2007-05-24 22:46:55.125 144 12351.15 93.15 55485.78 88888.00 2007-05-24 22:46:55.250 144 12351.15 93.08 55485.78 88888.00 2007-05-24 22:46:55.375 144 12351.15 93.08 55485.72 88888.00 2007-05-24 22:46:55.500 144 12351.15 93.08 55485.75 88888.00 2007-05-24 22:46:55.625 144 12351.17 93.10 55485.75 88888.00 2007-05-24 22:46:55.750 144 12351.17 93.15 55485.75 88888.00 2007-05-24 22:46:55.875 144 12351.15 93.20 55485.75 88888.00 2007-05-24 22:46:56.000 144 12351.08 93.15 55485.70 88888.00 2007-05-24 22:46:56.125 144 12351.08 93.15 55485.75 88888.00 2007-05-24 22:46:56.250 144 12351.05 93.25 55485.78 88888.00 2007-05-24 22:46:56.375 144 12350.98 93.20 55485.75 88888.00 2007-05-24 22:46:56.500 144 12350.85 93.12 55485.70 88888.00 2007-05-24 22:46:56.625 144 12350.83 93.08 55485.72 88888.00 2007-05-24 22:46:56.750 144 12350.90 93.12 55485.75 88888.00 2007-05-24 22:46:56.875 144 12350.98 93.15 55485.72 88888.00 2007-05-24 22:46:57.000 144 12350.92 93.10 55485.68 88888.00 2007-05-24 22:46:57.125 144 12350.90 93.10 55485.65 88888.00 2007-05-24 22:46:57.250 144 12350.90 93.10 55485.70 88888.00 2007-05-24 22:46:57.375 144 12350.85 93.10 55485.70 88888.00 2007-05-24 22:46:57.500 144 12350.80 93.08 55485.70 88888.00 2007-05-24 22:46:57.625 144 12350.80 93.17 55485.72 88888.00 2007-05-24 22:46:57.750 144 12350.77 93.15 55485.70 88888.00 2007-05-24 22:46:57.875 144 12350.75 93.10 55485.70 88888.00 2007-05-24 22:46:58.000 144 12350.77 93.10 55485.68 88888.00 2007-05-24 22:46:58.125 144 12350.73 93.00 55485.62 88888.00 2007-05-24 22:46:58.250 144 12350.67 93.05 55485.60 88888.00 2007-05-24 22:46:58.375 144 12350.75 93.10 55485.62 88888.00 2007-05-24 22:46:58.500 144 12350.77 93.08 55485.65 88888.00 2007-05-24 22:46:58.625 144 12350.73 93.05 55485.60 88888.00 2007-05-24 22:46:58.750 144 12350.60 93.00 55485.60 88888.00 2007-05-24 22:46:58.875 144 12350.58 93.03 55485.62 88888.00 2007-05-24 22:46:59.000 144 12350.62 93.10 55485.62 88888.00 2007-05-24 22:46:59.125 144 12350.62 93.03 55485.62 88888.00 2007-05-24 22:46:59.250 144 12350.58 92.95 55485.60 88888.00 2007-05-24 22:46:59.375 144 12350.60 92.95 55485.57 88888.00 2007-05-24 22:46:59.500 144 12350.55 92.95 55485.60 88888.00 2007-05-24 22:46:59.625 144 12350.60 92.97 55485.60 88888.00 2007-05-24 22:46:59.750 144 12350.60 92.97 55485.57 88888.00 2007-05-24 22:46:59.875 144 12350.58 92.95 55485.57 88888.00 2007-05-24 22:47:00.000 144 12350.52 92.95 55485.55 88888.00 2007-05-24 22:47:00.125 144 12350.55 93.03 55485.55 88888.00 2007-05-24 22:47:00.250 144 12350.58 93.03 55485.60 88888.00 2007-05-24 22:47:00.375 144 12350.58 92.95 55485.60 88888.00 2007-05-24 22:47:00.500 144 12350.52 92.97 55485.60 88888.00 2007-05-24 22:47:00.625 144 12350.52 92.95 55485.57 88888.00 2007-05-24 22:47:00.750 144 12350.50 92.92 55485.55 88888.00 2007-05-24 22:47:00.875 144 12350.50 92.95 55485.57 88888.00 2007-05-24 22:47:01.000 144 12350.45 92.92 55485.53 88888.00 2007-05-24 22:47:01.125 144 12350.40 92.90 55485.53 88888.00 2007-05-24 22:47:01.250 144 12350.38 92.92 55485.57 88888.00 2007-05-24 22:47:01.375 144 12350.42 92.97 55485.55 88888.00 2007-05-24 22:47:01.500 144 12350.45 92.90 55485.53 88888.00 2007-05-24 22:47:01.625 144 12350.40 92.88 55485.50 88888.00 2007-05-24 22:47:01.750 144 12350.35 92.85 55485.47 88888.00 2007-05-24 22:47:01.875 144 12350.35 92.92 55485.50 88888.00 2007-05-24 22:47:02.000 144 12350.33 92.88 55485.50 88888.00 2007-05-24 22:47:02.125 144 12350.27 92.83 55485.47 88888.00 2007-05-24 22:47:02.250 144 12350.30 92.88 55485.50 88888.00 2007-05-24 22:47:02.375 144 12350.35 92.92 55485.53 88888.00 2007-05-24 22:47:02.500 144 12350.38 92.92 55485.55 88888.00 2007-05-24 22:47:02.625 144 12350.30 92.90 55485.50 88888.00 2007-05-24 22:47:02.750 144 12350.25 92.90 55485.50 88888.00 2007-05-24 22:47:02.875 144 12350.30 92.85 55485.45 88888.00 2007-05-24 22:47:03.000 144 12350.25 92.83 55485.43 88888.00 2007-05-24 22:47:03.125 144 12350.15 92.80 55485.45 88888.00 2007-05-24 22:47:03.250 144 12350.17 92.85 55485.50 88888.00 2007-05-24 22:47:03.375 144 12350.23 92.88 55485.50 88888.00 2007-05-24 22:47:03.500 144 12350.20 92.88 55485.47 88888.00 2007-05-24 22:47:03.625 144 12350.15 92.85 55485.45 88888.00 2007-05-24 22:47:03.750 144 12350.20 92.80 55485.43 88888.00 2007-05-24 22:47:03.875 144 12350.20 92.80 55485.45 88888.00 2007-05-24 22:47:04.000 144 12350.17 92.78 55485.43 88888.00 2007-05-24 22:47:04.125 144 12350.17 92.78 55485.43 88888.00 2007-05-24 22:47:04.250 144 12350.05 92.78 55485.45 88888.00 2007-05-24 22:47:04.375 144 12350.02 92.78 55485.43 88888.00 2007-05-24 22:47:04.500 144 12350.02 92.78 55485.43 88888.00 2007-05-24 22:47:04.625 144 12350.00 92.80 55485.43 88888.00 2007-05-24 22:47:04.750 144 12349.98 92.78 55485.40 88888.00 2007-05-24 22:47:04.875 144 12350.00 92.80 55485.40 88888.00 2007-05-24 22:47:05.000 144 12350.05 92.80 55485.43 88888.00 2007-05-24 22:47:05.125 144 12350.08 92.85 55485.40 88888.00 2007-05-24 22:47:05.250 144 12350.08 92.75 55485.38 88888.00 2007-05-24 22:47:05.375 144 12350.05 92.75 55485.38 88888.00 2007-05-24 22:47:05.500 144 12350.00 92.72 55485.40 88888.00 2007-05-24 22:47:05.625 144 12349.92 92.72 55485.35 88888.00 2007-05-24 22:47:05.750 144 12349.85 92.75 55485.35 88888.00 2007-05-24 22:47:05.875 144 12349.90 92.78 55485.35 88888.00 2007-05-24 22:47:06.000 144 12349.98 92.80 55485.35 88888.00 2007-05-24 22:47:06.125 144 12350.05 92.80 55485.38 88888.00 2007-05-24 22:47:06.250 144 12350.08 92.75 55485.38 88888.00 2007-05-24 22:47:06.375 144 12350.05 92.72 55485.32 88888.00 2007-05-24 22:47:06.500 144 12349.98 92.67 55485.28 88888.00 2007-05-24 22:47:06.625 144 12349.88 92.65 55485.28 88888.00 2007-05-24 22:47:06.750 144 12349.92 92.72 55485.30 88888.00 2007-05-24 22:47:06.875 144 12349.95 92.75 55485.32 88888.00 2007-05-24 22:47:07.000 144 12349.90 92.72 55485.32 88888.00 2007-05-24 22:47:07.125 144 12349.80 92.70 55485.30 88888.00 2007-05-24 22:47:07.250 144 12349.75 92.65 55485.25 88888.00 2007-05-24 22:47:07.375 144 12349.80 92.70 55485.22 88888.00 2007-05-24 22:47:07.500 144 12349.83 92.70 55485.22 88888.00 2007-05-24 22:47:07.625 144 12349.80 92.67 55485.22 88888.00 2007-05-24 22:47:07.750 144 12349.75 92.62 55485.20 88888.00 2007-05-24 22:47:07.875 144 12349.70 92.67 55485.18 88888.00 2007-05-24 22:47:08.000 144 12349.73 92.72 55485.20 88888.00 2007-05-24 22:47:08.125 144 12349.77 92.72 55485.22 88888.00 2007-05-24 22:47:08.250 144 12349.77 92.67 55485.20 88888.00 2007-05-24 22:47:08.375 144 12349.75 92.65 55485.18 88888.00 2007-05-24 22:47:08.500 144 12349.62 92.62 55485.12 88888.00 2007-05-24 22:47:08.625 144 12349.62 92.67 55485.10 88888.00 2007-05-24 22:47:08.750 144 12349.73 92.70 55485.12 88888.00 2007-05-24 22:47:08.875 144 12349.73 92.70 55485.12 88888.00 2007-05-24 22:47:09.000 144 12349.70 92.70 55485.12 88888.00 2007-05-24 22:47:09.125 144 12349.77 92.78 55485.15 88888.00 2007-05-24 22:47:09.250 144 12349.75 92.72 55485.15 88888.00 2007-05-24 22:47:09.375 144 12349.73 92.75 55485.12 88888.00 2007-05-24 22:47:09.500 144 12349.70 92.75 55485.12 88888.00 2007-05-24 22:47:09.625 144 12349.62 92.70 55485.07 88888.00 2007-05-24 22:47:09.750 144 12349.60 92.67 55485.07 88888.00 2007-05-24 22:47:09.875 144 12349.62 92.67 55485.07 88888.00 2007-05-24 22:47:10.000 144 12349.67 92.67 55485.07 88888.00 2007-05-24 22:47:10.125 144 12349.62 92.72 55485.07 88888.00 2007-05-24 22:47:10.250 144 12349.65 92.78 55485.07 88888.00 2007-05-24 22:47:10.375 144 12349.70 92.78 55485.10 88888.00 2007-05-24 22:47:10.500 144 12349.67 92.75 55485.07 88888.00 2007-05-24 22:47:10.625 144 12349.62 92.75 55485.07 88888.00 2007-05-24 22:47:10.750 144 12349.60 92.72 55485.07 88888.00 2007-05-24 22:47:10.875 144 12349.58 92.72 55485.05 88888.00 2007-05-24 22:47:11.000 144 12349.62 92.78 55485.05 88888.00 2007-05-24 22:47:11.125 144 12349.62 92.78 55485.03 88888.00 2007-05-24 22:47:11.250 144 12349.55 92.70 55485.03 88888.00 2007-05-24 22:47:11.375 144 12349.60 92.75 55485.03 88888.00 2007-05-24 22:47:11.500 144 12349.60 92.83 55485.00 88888.00 2007-05-24 22:47:11.625 144 12349.55 92.80 55484.97 88888.00 2007-05-24 22:47:11.750 144 12349.60 92.80 55484.97 88888.00 2007-05-24 22:47:11.875 144 12349.58 92.80 55484.97 88888.00 2007-05-24 22:47:12.000 144 12349.52 92.85 55484.93 88888.00 2007-05-24 22:47:12.125 144 12349.52 92.85 55484.95 88888.00 2007-05-24 22:47:12.250 144 12349.52 92.85 55484.95 88888.00 2007-05-24 22:47:12.375 144 12349.50 92.90 55484.95 88888.00 2007-05-24 22:47:12.500 144 12349.48 92.88 55484.93 88888.00 2007-05-24 22:47:12.625 144 12349.45 92.88 55484.93 88888.00 2007-05-24 22:47:12.750 144 12349.48 92.88 55484.93 88888.00 2007-05-24 22:47:12.875 144 12349.48 92.90 55484.90 88888.00 2007-05-24 22:47:13.000 144 12349.48 92.90 55484.85 88888.00 2007-05-24 22:47:13.125 144 12349.50 92.88 55484.85 88888.00 2007-05-24 22:47:13.250 144 12349.50 92.90 55484.88 88888.00 2007-05-24 22:47:13.375 144 12349.52 92.92 55484.88 88888.00 2007-05-24 22:47:13.500 144 12349.52 92.95 55484.85 88888.00 2007-05-24 22:47:13.625 144 12349.58 93.00 55484.90 88888.00 2007-05-24 22:47:13.750 144 12349.58 93.03 55484.90 88888.00 2007-05-24 22:47:13.875 144 12349.55 93.05 55484.88 88888.00 2007-05-24 22:47:14.000 144 12349.48 93.05 55484.82 88888.00 2007-05-24 22:47:14.125 144 12349.48 93.05 55484.80 88888.00 2007-05-24 22:47:14.250 144 12349.48 93.00 55484.78 88888.00 2007-05-24 22:47:14.375 144 12349.50 93.03 55484.78 88888.00 2007-05-24 22:47:14.500 144 12349.48 93.10 55484.78 88888.00 2007-05-24 22:47:14.625 144 12349.50 93.10 55484.78 88888.00 2007-05-24 22:47:14.750 144 12349.55 93.12 55484.80 88888.00 2007-05-24 22:47:14.875 144 12349.52 93.10 55484.78 88888.00 2007-05-24 22:47:15.000 144 12349.48 93.08 55484.72 88888.00 2007-05-24 22:47:15.125 144 12349.48 93.12 55484.72 88888.00 2007-05-24 22:47:15.250 144 12349.50 93.20 55484.80 88888.00 2007-05-24 22:47:15.375 144 12349.52 93.22 55484.78 88888.00 2007-05-24 22:47:15.500 144 12349.50 93.22 55484.70 88888.00 2007-05-24 22:47:15.625 144 12349.52 93.22 55484.72 88888.00 2007-05-24 22:47:15.750 144 12349.48 93.25 55484.72 88888.00 2007-05-24 22:47:15.875 144 12349.45 93.22 55484.72 88888.00 2007-05-24 22:47:16.000 144 12349.42 93.22 55484.68 88888.00 2007-05-24 22:47:16.125 144 12349.42 93.25 55484.68 88888.00 2007-05-24 22:47:16.250 144 12349.40 93.30 55484.68 88888.00 2007-05-24 22:47:16.375 144 12349.40 93.35 55484.68 88888.00 2007-05-24 22:47:16.500 144 12349.45 93.33 55484.65 88888.00 2007-05-24 22:47:16.625 144 12349.40 93.30 55484.65 88888.00 2007-05-24 22:47:16.750 144 12349.38 93.28 55484.62 88888.00 2007-05-24 22:47:16.875 144 12349.38 93.30 55484.62 88888.00 2007-05-24 22:47:17.000 144 12349.42 93.42 55484.62 88888.00 2007-05-24 22:47:17.125 144 12349.52 93.53 55484.65 88888.00 2007-05-24 22:47:17.250 144 12349.45 93.47 55484.60 88888.00 2007-05-24 22:47:17.375 144 12349.33 93.38 55484.53 88888.00 2007-05-24 22:47:17.500 144 12349.30 93.38 55484.55 88888.00 2007-05-24 22:47:17.625 144 12349.40 93.47 55484.55 88888.00 2007-05-24 22:47:17.750 144 12349.38 93.45 55484.53 88888.00 2007-05-24 22:47:17.875 144 12349.25 93.40 55484.53 88888.00 2007-05-24 22:47:18.000 144 12349.23 93.42 55484.55 88888.00 2007-05-24 22:47:18.125 144 12349.33 93.50 55484.55 88888.00 2007-05-24 22:47:18.250 144 12349.30 93.50 55484.55 88888.00 2007-05-24 22:47:18.375 144 12349.27 93.53 55484.50 88888.00 2007-05-24 22:47:18.500 144 12349.25 93.50 55484.50 88888.00 2007-05-24 22:47:18.625 144 12349.30 93.53 55484.47 88888.00 2007-05-24 22:47:18.750 144 12349.33 93.53 55484.47 88888.00 2007-05-24 22:47:18.875 144 12349.33 93.55 55484.47 88888.00 2007-05-24 22:47:19.000 144 12349.27 93.53 55484.47 88888.00 2007-05-24 22:47:19.125 144 12349.30 93.55 55484.50 88888.00 2007-05-24 22:47:19.250 144 12349.38 93.62 55484.53 88888.00 2007-05-24 22:47:19.375 144 12349.38 93.67 55484.55 88888.00 2007-05-24 22:47:19.500 144 12349.38 93.65 55484.53 88888.00 2007-05-24 22:47:19.625 144 12349.40 93.67 55484.53 88888.00 2007-05-24 22:47:19.750 144 12349.38 93.70 55484.50 88888.00 2007-05-24 22:47:19.875 144 12349.35 93.67 55484.53 88888.00 2007-05-24 22:47:20.000 144 12349.40 93.72 55484.47 88888.00 2007-05-24 22:47:20.125 144 12349.40 93.72 55484.45 88888.00 2007-05-24 22:47:20.250 144 12349.30 93.67 55484.45 88888.00 2007-05-24 22:47:20.375 144 12349.20 93.65 55484.43 88888.00 2007-05-24 22:47:20.500 144 12349.25 93.65 55484.40 88888.00 2007-05-24 22:47:20.625 144 12349.35 93.67 55484.43 88888.00 2007-05-24 22:47:20.750 144 12349.40 93.75 55484.45 88888.00 2007-05-24 22:47:20.875 144 12349.38 93.75 55484.45 88888.00 2007-05-24 22:47:21.000 144 12349.30 93.70 55484.43 88888.00 2007-05-24 22:47:21.125 144 12349.30 93.72 55484.40 88888.00 2007-05-24 22:47:21.250 144 12349.35 93.78 55484.45 88888.00 2007-05-24 22:47:21.375 144 12349.45 93.80 55484.43 88888.00 2007-05-24 22:47:21.500 144 12349.40 93.83 55484.40 88888.00 2007-05-24 22:47:21.625 144 12349.30 93.80 55484.35 88888.00 2007-05-24 22:47:21.750 144 12349.27 93.78 55484.38 88888.00 2007-05-24 22:47:21.875 144 12349.25 93.78 55484.35 88888.00 2007-05-24 22:47:22.000 144 12349.23 93.75 55484.35 88888.00 2007-05-24 22:47:22.125 144 12349.25 93.78 55484.35 88888.00 2007-05-24 22:47:22.250 144 12349.23 93.75 55484.35 88888.00 2007-05-24 22:47:22.375 144 12349.20 93.72 55484.32 88888.00 2007-05-24 22:47:22.500 144 12349.20 93.78 55484.32 88888.00 2007-05-24 22:47:22.625 144 12349.23 93.80 55484.30 88888.00 2007-05-24 22:47:22.750 144 12349.25 93.80 55484.32 88888.00 2007-05-24 22:47:22.875 144 12349.27 93.80 55484.32 88888.00 2007-05-24 22:47:23.000 144 12349.23 93.78 55484.30 88888.00 2007-05-24 22:47:23.125 144 12349.12 93.72 55484.28 88888.00 2007-05-24 22:47:23.250 144 12349.12 93.72 55484.28 88888.00 2007-05-24 22:47:23.375 144 12349.20 93.75 55484.28 88888.00 2007-05-24 22:47:23.500 144 12349.27 93.78 55484.30 88888.00 2007-05-24 22:47:23.625 144 12349.25 93.75 55484.28 88888.00 2007-05-24 22:47:23.750 144 12349.17 93.78 55484.25 88888.00 2007-05-24 22:47:23.875 144 12349.17 93.83 55484.32 88888.00 2007-05-24 22:47:24.000 144 12349.27 93.83 55484.30 88888.00 2007-05-24 22:47:24.125 144 12349.30 93.80 55484.25 88888.00 2007-05-24 22:47:24.250 144 12349.23 93.85 55484.22 88888.00 2007-05-24 22:47:24.375 144 12349.23 93.80 55484.22 88888.00 2007-05-24 22:47:24.500 144 12349.17 93.75 55484.20 88888.00 2007-05-24 22:47:24.625 144 12349.20 93.72 55484.18 88888.00 2007-05-24 22:47:24.750 144 12349.20 93.72 55484.18 88888.00 2007-05-24 22:47:24.875 144 12349.20 93.72 55484.18 88888.00 2007-05-24 22:47:25.000 144 12349.25 93.78 55484.20 88888.00 2007-05-24 22:47:25.125 144 12349.33 93.78 55484.22 88888.00 2007-05-24 22:47:25.250 144 12349.33 93.78 55484.22 88888.00 2007-05-24 22:47:25.375 144 12349.30 93.78 55484.20 88888.00 2007-05-24 22:47:25.500 144 12349.25 93.83 55484.18 88888.00 2007-05-24 22:47:25.625 144 12349.20 93.83 55484.20 88888.00 2007-05-24 22:47:25.750 144 12349.25 93.83 55484.20 88888.00 2007-05-24 22:47:25.875 144 12349.25 93.83 55484.20 88888.00 2007-05-24 22:47:26.000 144 12349.27 93.80 55484.15 88888.00 2007-05-24 22:47:26.125 144 12349.20 93.78 55484.18 88888.00 2007-05-24 22:47:26.250 144 12349.10 93.78 55484.15 88888.00 2007-05-24 22:47:26.375 144 12349.10 93.80 55484.18 88888.00 2007-05-24 22:47:26.500 144 12349.12 93.78 55484.12 88888.00 2007-05-24 22:47:26.625 144 12349.08 93.70 55484.10 88888.00 2007-05-24 22:47:26.750 144 12349.00 93.67 55484.07 88888.00 2007-05-24 22:47:26.875 144 12349.00 93.72 55484.10 88888.00 2007-05-24 22:47:27.000 144 12349.05 93.72 55484.12 88888.00 2007-05-24 22:47:27.125 144 12349.10 93.72 55484.12 88888.00 2007-05-24 22:47:27.250 144 12349.12 93.70 55484.07 88888.00 2007-05-24 22:47:27.375 144 12349.23 93.72 55484.05 88888.00 2007-05-24 22:47:27.500 144 12349.17 93.72 55484.07 88888.00 2007-05-24 22:47:27.625 144 12349.05 93.75 55484.07 88888.00 2007-05-24 22:47:27.750 144 12349.00 93.72 55484.05 88888.00 2007-05-24 22:47:27.875 144 12349.08 93.70 55484.05 88888.00 2007-05-24 22:47:28.000 144 12349.08 93.67 55484.03 88888.00 2007-05-24 22:47:28.125 144 12349.00 93.70 55484.00 88888.00 2007-05-24 22:47:28.250 144 12348.98 93.70 55484.05 88888.00 2007-05-24 22:47:28.375 144 12348.95 93.72 55484.07 88888.00 2007-05-24 22:47:28.500 144 12348.92 93.72 55484.07 88888.00 2007-05-24 22:47:28.625 144 12348.90 93.75 55484.07 88888.00 2007-05-24 22:47:28.750 144 12348.90 93.78 55484.05 88888.00 2007-05-24 22:47:28.875 144 12348.85 93.75 55484.03 88888.00 2007-05-24 22:47:29.000 144 12348.88 93.72 55484.03 88888.00 2007-05-24 22:47:29.125 144 12348.85 93.75 55484.03 88888.00 2007-05-24 22:47:29.250 144 12348.83 93.78 55484.00 88888.00 2007-05-24 22:47:29.375 144 12348.77 93.78 55484.00 88888.00 2007-05-24 22:47:29.500 144 12348.83 93.80 55484.00 88888.00 2007-05-24 22:47:29.625 144 12348.88 93.78 55484.00 88888.00 2007-05-24 22:47:29.750 144 12348.83 93.72 55483.97 88888.00 2007-05-24 22:47:29.875 144 12348.77 93.70 55483.95 88888.00 2007-05-24 22:47:30.000 144 12348.73 93.72 55483.95 88888.00 2007-05-24 22:47:30.125 144 12348.70 93.70 55483.93 88888.00 2007-05-24 22:47:30.250 144 12348.70 93.72 55483.95 88888.00 2007-05-24 22:47:30.375 144 12348.80 93.75 55483.95 88888.00 2007-05-24 22:47:30.500 144 12348.90 93.75 55483.95 88888.00 2007-05-24 22:47:30.625 144 12348.92 93.80 55483.93 88888.00 2007-05-24 22:47:30.750 144 12348.90 93.78 55483.93 88888.00 2007-05-24 22:47:30.875 144 12348.88 93.75 55483.93 88888.00 2007-05-24 22:47:31.000 144 12348.83 93.80 55483.93 88888.00 2007-05-24 22:47:31.125 144 12348.90 93.80 55483.93 88888.00 2007-05-24 22:47:31.250 144 12348.90 93.83 55483.95 88888.00 2007-05-24 22:47:31.375 144 12348.88 93.88 55483.95 88888.00 2007-05-24 22:47:31.500 144 12348.77 93.78 55483.93 88888.00 2007-05-24 22:47:31.625 144 12348.70 93.72 55483.90 88888.00 2007-05-24 22:47:31.750 144 12348.77 93.75 55483.93 88888.00 2007-05-24 22:47:31.875 144 12348.85 93.78 55483.88 88888.00 2007-05-24 22:47:32.000 144 12348.83 93.85 55483.88 88888.00 2007-05-24 22:47:32.125 144 12348.83 93.85 55483.90 88888.00 2007-05-24 22:47:32.250 144 12348.83 93.78 55483.88 88888.00 2007-05-24 22:47:32.375 144 12348.83 93.80 55483.88 88888.00 2007-05-24 22:47:32.500 144 12348.83 93.83 55483.88 88888.00 2007-05-24 22:47:32.625 144 12348.80 93.88 55483.88 88888.00 2007-05-24 22:47:32.750 144 12348.73 93.83 55483.85 88888.00 2007-05-24 22:47:32.875 144 12348.70 93.78 55483.82 88888.00 2007-05-24 22:47:33.000 144 12348.70 93.88 55483.82 88888.00 2007-05-24 22:47:33.125 144 12348.65 93.90 55483.82 88888.00 2007-05-24 22:47:33.250 144 12348.62 93.85 55483.80 88888.00 2007-05-24 22:47:33.375 144 12348.67 93.90 55483.78 88888.00 2007-05-24 22:47:33.500 144 12348.77 93.95 55483.80 88888.00 2007-05-24 22:47:33.625 144 12348.75 93.92 55483.75 88888.00 2007-05-24 22:47:33.750 144 12348.70 93.95 55483.72 88888.00 2007-05-24 22:47:33.875 144 12348.73 94.00 55483.78 88888.00 2007-05-24 22:47:34.000 144 12348.75 94.03 55483.72 88888.00 2007-05-24 22:47:34.125 144 12348.80 94.05 55483.72 88888.00 2007-05-24 22:47:34.250 144 12348.85 94.10 55483.72 88888.00 2007-05-24 22:47:34.375 144 12348.80 94.10 55483.70 88888.00 2007-05-24 22:47:34.500 144 12348.75 94.08 55483.68 88888.00 2007-05-24 22:47:34.625 144 12348.75 94.08 55483.68 88888.00 2007-05-24 22:47:34.750 144 12348.77 94.03 55483.70 88888.00 2007-05-24 22:47:34.875 144 12348.77 94.10 55483.70 88888.00 2007-05-24 22:47:35.000 144 12348.83 94.12 55483.70 88888.00 2007-05-24 22:47:35.125 144 12348.85 94.12 55483.68 88888.00 2007-05-24 22:47:35.250 144 12348.80 94.12 55483.65 88888.00 2007-05-24 22:47:35.375 144 12348.77 94.12 55483.65 88888.00 2007-05-24 22:47:35.500 144 12348.80 94.12 55483.62 88888.00 2007-05-24 22:47:35.625 144 12348.77 94.17 55483.62 88888.00 2007-05-24 22:47:35.750 144 12348.75 94.17 55483.57 88888.00 2007-05-24 22:47:35.875 144 12348.75 94.20 55483.57 88888.00 2007-05-24 22:47:36.000 144 12348.77 94.25 55483.57 88888.00 2007-05-24 22:47:36.125 144 12348.77 94.22 55483.60 88888.00 2007-05-24 22:47:36.250 144 12348.73 94.12 55483.57 88888.00 2007-05-24 22:47:36.375 144 12348.73 94.12 55483.55 88888.00 2007-05-24 22:47:36.500 144 12348.67 94.12 55483.55 88888.00 2007-05-24 22:47:36.625 144 12348.70 94.17 55483.55 88888.00 2007-05-24 22:47:36.750 144 12348.70 94.20 55483.55 88888.00 2007-05-24 22:47:36.875 144 12348.67 94.25 55483.55 88888.00 2007-05-24 22:47:37.000 144 12348.70 94.25 55483.53 88888.00 2007-05-24 22:47:37.125 144 12348.70 94.25 55483.53 88888.00 2007-05-24 22:47:37.250 144 12348.75 94.22 55483.55 88888.00 2007-05-24 22:47:37.375 144 12348.75 94.25 55483.55 88888.00 2007-05-24 22:47:37.500 144 12348.67 94.25 55483.50 88888.00 2007-05-24 22:47:37.625 144 12348.65 94.28 55483.50 88888.00 2007-05-24 22:47:37.750 144 12348.73 94.28 55483.50 88888.00 2007-05-24 22:47:37.875 144 12348.75 94.25 55483.50 88888.00 2007-05-24 22:47:38.000 144 12348.70 94.20 55483.47 88888.00 2007-05-24 22:47:38.125 144 12348.73 94.25 55483.47 88888.00 2007-05-24 22:47:38.250 144 12348.70 94.28 55483.47 88888.00 2007-05-24 22:47:38.375 144 12348.65 94.20 55483.43 88888.00 2007-05-24 22:47:38.500 144 12348.62 94.20 55483.40 88888.00 2007-05-24 22:47:38.625 144 12348.62 94.20 55483.40 88888.00 2007-05-24 22:47:38.750 144 12348.62 94.17 55483.40 88888.00 2007-05-24 22:47:38.875 144 12348.65 94.12 55483.38 88888.00 2007-05-24 22:47:39.000 144 12348.67 94.12 55483.38 88888.00 2007-05-24 22:47:39.125 144 12348.73 94.20 55483.38 88888.00 2007-05-24 22:47:39.250 144 12348.70 94.25 55483.43 88888.00 2007-05-24 22:47:39.375 144 12348.70 94.22 55483.40 88888.00 2007-05-24 22:47:39.500 144 12348.67 94.17 55483.40 88888.00 2007-05-24 22:47:39.625 144 12348.70 94.15 55483.38 88888.00 2007-05-24 22:47:39.750 144 12348.70 94.15 55483.38 88888.00 2007-05-24 22:47:39.875 144 12348.70 94.17 55483.43 88888.00 2007-05-24 22:47:40.000 144 12348.65 94.10 55483.38 88888.00 2007-05-24 22:47:40.125 144 12348.60 94.10 55483.38 88888.00 2007-05-24 22:47:40.250 144 12348.62 94.12 55483.38 88888.00 2007-05-24 22:47:40.375 144 12348.67 94.15 55483.40 88888.00 2007-05-24 22:47:40.500 144 12348.67 94.10 55483.38 88888.00 2007-05-24 22:47:40.625 144 12348.58 94.08 55483.38 88888.00 2007-05-24 22:47:40.750 144 12348.48 94.05 55483.35 88888.00 2007-05-24 22:47:40.875 144 12348.52 94.05 55483.35 88888.00 2007-05-24 22:47:41.000 144 12348.52 94.08 55483.38 88888.00 2007-05-24 22:47:41.125 144 12348.42 94.05 55483.40 88888.00 2007-05-24 22:47:41.250 144 12348.45 93.97 55483.38 88888.00 2007-05-24 22:47:41.375 144 12348.48 94.00 55483.40 88888.00 2007-05-24 22:47:41.500 144 12348.52 94.03 55483.43 88888.00 2007-05-24 22:47:41.625 144 12348.45 94.03 55483.40 88888.00 2007-05-24 22:47:41.750 144 12348.42 93.95 55483.40 88888.00 2007-05-24 22:47:41.875 144 12348.42 93.97 55483.40 88888.00 2007-05-24 22:47:42.000 144 12348.38 93.95 55483.38 88888.00 2007-05-24 22:47:42.125 144 12348.30 93.95 55483.35 88888.00 2007-05-24 22:47:42.250 144 12348.27 93.95 55483.35 88888.00 2007-05-24 22:47:42.375 144 12348.23 93.85 55483.38 88888.00 2007-05-24 22:47:42.500 144 12348.20 93.83 55483.38 88888.00 2007-05-24 22:47:42.625 144 12348.23 93.85 55483.38 88888.00 2007-05-24 22:47:42.750 144 12348.25 93.90 55483.43 88888.00 2007-05-24 22:47:42.875 144 12348.20 93.88 55483.43 88888.00 2007-05-24 22:47:43.000 144 12348.15 93.80 55483.40 88888.00 2007-05-24 22:47:43.125 144 12348.20 93.83 55483.43 88888.00 2007-05-24 22:47:43.250 144 12348.23 93.80 55483.43 88888.00 2007-05-24 22:47:43.375 144 12348.20 93.80 55483.40 88888.00 2007-05-24 22:47:43.500 144 12348.20 93.72 55483.43 88888.00 2007-05-24 22:47:43.625 144 12348.17 93.67 55483.40 88888.00 2007-05-24 22:47:43.750 144 12348.15 93.62 55483.43 88888.00 2007-05-24 22:47:43.875 144 12348.17 93.65 55483.45 88888.00 2007-05-24 22:47:44.000 144 12348.12 93.67 55483.45 88888.00 2007-05-24 22:47:44.125 144 12348.10 93.65 55483.43 88888.00 2007-05-24 22:47:44.250 144 12348.12 93.60 55483.47 88888.00 2007-05-24 22:47:44.375 144 12348.15 93.53 55483.45 88888.00 2007-05-24 22:47:44.500 144 12348.12 93.53 55483.45 88888.00 2007-05-24 22:47:44.625 144 12348.05 93.50 55483.45 88888.00 2007-05-24 22:47:44.750 144 12347.98 93.47 55483.47 88888.00 2007-05-24 22:47:44.875 144 12347.88 93.45 55483.50 88888.00 2007-05-24 22:47:45.000 144 12347.92 93.42 55483.50 88888.00 2007-05-24 22:47:45.125 144 12347.90 93.38 55483.50 88888.00 2007-05-24 22:47:45.250 144 12347.80 93.30 55483.50 88888.00 2007-05-24 22:47:45.375 144 12347.83 93.25 55483.50 88888.00 2007-05-24 22:47:45.500 144 12347.88 93.25 55483.47 88888.00 2007-05-24 22:47:45.625 144 12347.88 93.25 55483.50 88888.00 2007-05-24 22:47:45.750 144 12347.88 93.22 55483.50 88888.00 2007-05-24 22:47:45.875 144 12347.88 93.20 55483.55 88888.00 2007-05-24 22:47:46.000 144 12347.83 93.17 55483.55 88888.00 2007-05-24 22:47:46.125 144 12347.73 93.10 55483.55 88888.00 2007-05-24 22:47:46.250 144 12347.73 93.05 55483.57 88888.00 2007-05-24 22:47:46.375 144 12347.73 93.03 55483.55 88888.00 2007-05-24 22:47:46.500 144 12347.75 93.03 55483.57 88888.00 2007-05-24 22:47:46.625 144 12347.67 92.95 55483.55 88888.00 2007-05-24 22:47:46.750 144 12347.70 92.92 55483.57 88888.00 2007-05-24 22:47:46.875 144 12347.67 92.92 55483.60 88888.00 2007-05-24 22:47:47.000 144 12347.48 92.85 55483.53 88888.00 2007-05-24 22:47:47.125 144 12347.38 92.80 55483.55 88888.00 2007-05-24 22:47:47.250 144 12347.38 92.78 55483.57 88888.00 2007-05-24 22:47:47.375 144 12347.40 92.80 55483.57 88888.00 2007-05-24 22:47:47.500 144 12347.45 92.85 55483.65 88888.00 2007-05-24 22:47:47.625 144 12347.48 92.80 55483.65 88888.00 2007-05-24 22:47:47.750 144 12347.33 92.67 55483.60 88888.00 2007-05-24 22:47:47.875 144 12347.25 92.62 55483.62 88888.00 2007-05-24 22:47:48.000 144 12347.33 92.62 55483.62 88888.00 2007-05-24 22:47:48.125 144 12347.33 92.62 55483.62 88888.00 2007-05-24 22:47:48.250 144 12347.30 92.55 55483.60 88888.00 2007-05-24 22:47:48.375 144 12347.23 92.47 55483.60 88888.00 2007-05-24 22:47:48.500 144 12347.10 92.38 55483.57 88888.00 2007-05-24 22:47:48.625 144 12347.15 92.40 55483.60 88888.00 2007-05-24 22:47:48.750 144 12347.30 92.40 55483.65 88888.00 2007-05-24 22:47:48.875 144 12347.20 92.35 55483.68 88888.00 2007-05-24 22:47:49.000 144 12347.08 92.28 55483.65 88888.00 2007-05-24 22:47:49.125 144 12347.05 92.25 55483.70 88888.00 2007-05-24 22:47:49.250 144 12347.05 92.22 55483.68 88888.00 2007-05-24 22:47:49.375 144 12347.05 92.20 55483.68 88888.00 2007-05-24 22:47:49.500 144 12347.02 92.15 55483.70 88888.00 2007-05-24 22:47:49.625 144 12346.95 92.12 55483.68 88888.00 2007-05-24 22:47:49.750 144 12346.95 92.08 55483.70 88888.00 2007-05-24 22:47:49.875 144 12346.95 92.08 55483.72 88888.00 2007-05-24 22:47:50.000 144 12346.92 92.10 55483.70 88888.00 2007-05-24 22:47:50.125 144 12346.90 92.05 55483.75 88888.00 2007-05-24 22:47:50.250 144 12346.83 92.00 55483.72 88888.00 2007-05-24 22:47:50.375 144 12346.77 91.92 55483.70 88888.00 2007-05-24 22:47:50.500 144 12346.80 91.95 55483.72 88888.00 2007-05-24 22:47:50.625 144 12346.85 91.90 55483.70 88888.00 2007-05-24 22:47:50.750 144 12346.85 91.85 55483.75 88888.00 2007-05-24 22:47:50.875 144 12346.80 91.83 55483.75 88888.00 2007-05-24 22:47:51.000 144 12346.77 91.78 55483.75 88888.00 2007-05-24 22:47:51.125 144 12346.80 91.72 55483.78 88888.00 2007-05-24 22:47:51.250 144 12346.77 91.65 55483.72 88888.00 2007-05-24 22:47:51.375 144 12346.77 91.67 55483.70 88888.00 2007-05-24 22:47:51.500 144 12346.70 91.62 55483.70 88888.00 2007-05-24 22:47:51.625 144 12346.60 91.50 55483.68 88888.00 2007-05-24 22:47:51.750 144 12346.65 91.50 55483.75 88888.00 2007-05-24 22:47:51.875 144 12346.65 91.50 55483.78 88888.00 2007-05-24 22:47:52.000 144 12346.62 91.47 55483.78 88888.00 2007-05-24 22:47:52.125 144 12346.58 91.40 55483.75 88888.00 2007-05-24 22:47:52.250 144 12346.62 91.38 55483.75 88888.00 2007-05-24 22:47:52.375 144 12346.65 91.38 55483.75 88888.00 2007-05-24 22:47:52.500 144 12346.58 91.28 55483.78 88888.00 2007-05-24 22:47:52.625 144 12346.48 91.20 55483.78 88888.00 2007-05-24 22:47:52.750 144 12346.45 91.20 55483.78 88888.00 2007-05-24 22:47:52.875 144 12346.38 91.12 55483.75 88888.00 2007-05-24 22:47:53.000 144 12346.45 91.10 55483.78 88888.00 2007-05-24 22:47:53.125 144 12346.52 91.15 55483.80 88888.00 2007-05-24 22:47:53.250 144 12346.48 91.12 55483.75 88888.00 2007-05-24 22:47:53.375 144 12346.40 90.95 55483.70 88888.00 2007-05-24 22:47:53.500 144 12346.33 90.90 55483.70 88888.00 2007-05-24 22:47:53.625 144 12346.38 90.90 55483.75 88888.00 2007-05-24 22:47:53.750 144 12346.40 90.88 55483.75 88888.00 2007-05-24 22:47:53.875 144 12346.30 90.85 55483.75 88888.00 2007-05-24 22:47:54.000 144 12346.25 90.80 55483.75 88888.00 2007-05-24 22:47:54.125 144 12346.27 90.78 55483.78 88888.00 2007-05-24 22:47:54.250 144 12346.27 90.72 55483.80 88888.00 2007-05-24 22:47:54.375 144 12346.30 90.72 55483.80 88888.00 2007-05-24 22:47:54.500 144 12346.30 90.67 55483.78 88888.00 2007-05-24 22:47:54.625 144 12346.25 90.60 55483.78 88888.00 2007-05-24 22:47:54.750 144 12346.27 90.60 55483.80 88888.00 2007-05-24 22:47:54.875 144 12346.25 90.58 55483.78 88888.00 2007-05-24 22:47:55.000 144 12346.27 90.50 55483.78 88888.00 2007-05-24 22:47:55.125 144 12346.23 90.38 55483.78 88888.00 2007-05-24 22:47:55.250 144 12346.10 90.30 55483.75 88888.00 2007-05-24 22:47:55.375 144 12346.15 90.30 55483.75 88888.00 2007-05-24 22:47:55.500 144 12346.25 90.33 55483.75 88888.00 2007-05-24 22:47:55.625 144 12346.30 90.33 55483.82 88888.00 2007-05-24 22:47:55.750 144 12346.27 90.28 55483.85 88888.00 2007-05-24 22:47:55.875 144 12346.23 90.28 55483.80 88888.00 2007-05-24 22:47:56.000 144 12346.23 90.15 55483.80 88888.00 2007-05-24 22:47:56.125 144 12346.20 90.10 55483.78 88888.00 2007-05-24 22:47:56.250 144 12346.15 90.08 55483.75 88888.00 2007-05-24 22:47:56.375 144 12346.12 90.05 55483.75 88888.00 2007-05-24 22:47:56.500 144 12346.10 89.95 55483.75 88888.00 2007-05-24 22:47:56.625 144 12346.08 89.90 55483.78 88888.00 2007-05-24 22:47:56.750 144 12345.95 89.88 55483.80 88888.00 2007-05-24 22:47:56.875 144 12345.92 89.88 55483.78 88888.00 2007-05-24 22:47:57.000 144 12345.95 89.83 55483.78 88888.00 2007-05-24 22:47:57.125 144 12345.98 89.80 55483.80 88888.00 2007-05-24 22:47:57.250 144 12346.00 89.75 55483.82 88888.00 2007-05-24 22:47:57.375 144 12346.00 89.70 55483.80 88888.00 2007-05-24 22:47:57.500 144 12345.90 89.65 55483.78 88888.00 2007-05-24 22:47:57.625 144 12345.90 89.60 55483.78 88888.00 2007-05-24 22:47:57.750 144 12345.88 89.58 55483.80 88888.00 2007-05-24 22:47:57.875 144 12345.85 89.55 55483.80 88888.00 2007-05-24 22:47:58.000 144 12345.88 89.53 55483.80 88888.00 2007-05-24 22:47:58.125 144 12345.77 89.45 55483.80 88888.00 2007-05-24 22:47:58.250 144 12345.75 89.38 55483.80 88888.00 2007-05-24 22:47:58.375 144 12345.73 89.35 55483.82 88888.00 2007-05-24 22:47:58.500 144 12345.67 89.38 55483.85 88888.00 2007-05-24 22:47:58.625 144 12345.62 89.33 55483.85 88888.00 2007-05-24 22:47:58.750 144 12345.67 89.30 55483.85 88888.00 2007-05-24 22:47:58.875 144 12345.70 89.25 55483.85 88888.00 2007-05-24 22:47:59.000 144 12345.62 89.15 55483.78 88888.00 2007-05-24 22:47:59.125 144 12345.62 89.12 55483.80 88888.00 2007-05-24 22:47:59.250 144 12345.65 89.15 55483.82 88888.00 2007-05-24 22:47:59.375 144 12345.65 89.10 55483.80 88888.00 2007-05-24 22:47:59.500 144 12345.60 89.05 55483.80 88888.00 2007-05-24 22:47:59.625 144 12345.58 88.97 55483.80 88888.00 2007-05-24 22:47:59.750 144 12345.55 88.95 55483.82 88888.00 2007-05-24 22:47:59.875 144 12345.50 88.95 55483.88 88888.00 2007-05-24 22:48:00.000 144 12345.48 89.00 55483.88 88888.00 2007-05-24 22:48:00.125 144 12345.42 88.92 55483.88 88888.00 2007-05-24 22:48:00.250 144 12345.38 88.88 55483.90 88888.00 2007-05-24 22:48:00.375 144 12345.35 88.85 55483.88 88888.00 2007-05-24 22:48:00.500 144 12345.30 88.78 55483.88 88888.00 2007-05-24 22:48:00.625 144 12345.27 88.72 55483.85 88888.00 2007-05-24 22:48:00.750 144 12345.25 88.75 55483.88 88888.00 2007-05-24 22:48:00.875 144 12345.20 88.65 55483.88 88888.00 2007-05-24 22:48:01.000 144 12345.15 88.60 55483.88 88888.00 2007-05-24 22:48:01.125 144 12345.10 88.60 55483.88 88888.00 2007-05-24 22:48:01.250 144 12345.00 88.55 55483.85 88888.00 2007-05-24 22:48:01.375 144 12344.98 88.50 55483.82 88888.00 2007-05-24 22:48:01.500 144 12344.95 88.50 55483.85 88888.00 2007-05-24 22:48:01.625 144 12344.98 88.47 55483.85 88888.00 2007-05-24 22:48:01.750 144 12345.02 88.42 55483.88 88888.00 2007-05-24 22:48:01.875 144 12345.05 88.42 55483.88 88888.00 2007-05-24 22:48:02.000 144 12344.98 88.33 55483.88 88888.00 2007-05-24 22:48:02.125 144 12344.88 88.28 55483.90 88888.00 2007-05-24 22:48:02.250 144 12344.85 88.28 55483.93 88888.00 2007-05-24 22:48:02.375 144 12344.80 88.28 55483.93 88888.00 2007-05-24 22:48:02.500 144 12344.77 88.25 55483.90 88888.00 2007-05-24 22:48:02.625 144 12344.70 88.15 55483.90 88888.00 2007-05-24 22:48:02.750 144 12344.65 88.08 55483.90 88888.00 2007-05-24 22:48:02.875 144 12344.67 88.05 55483.90 88888.00 2007-05-24 22:48:03.000 144 12344.70 88.08 55483.90 88888.00 2007-05-24 22:48:03.125 144 12344.65 88.03 55483.90 88888.00 2007-05-24 22:48:03.250 144 12344.55 88.00 55483.88 88888.00 2007-05-24 22:48:03.375 144 12344.60 87.95 55483.90 88888.00 2007-05-24 22:48:03.500 144 12344.62 87.97 55483.93 88888.00 2007-05-24 22:48:03.625 144 12344.58 87.95 55483.95 88888.00 2007-05-24 22:48:03.750 144 12344.50 87.95 55483.95 88888.00 2007-05-24 22:48:03.875 144 12344.40 87.92 55483.95 88888.00 2007-05-24 22:48:04.000 144 12344.45 87.88 55483.95 88888.00 2007-05-24 22:48:04.125 144 12344.40 87.88 55483.95 88888.00 2007-05-24 22:48:04.250 144 12344.27 87.85 55483.95 88888.00 2007-05-24 22:48:04.375 144 12344.27 87.85 55483.95 88888.00 2007-05-24 22:48:04.500 144 12344.27 87.78 55483.93 88888.00 2007-05-24 22:48:04.625 144 12344.23 87.75 55483.95 88888.00 2007-05-24 22:48:04.750 144 12344.20 87.75 55483.97 88888.00 2007-05-24 22:48:04.875 144 12344.10 87.75 55483.97 88888.00 2007-05-24 22:48:05.000 144 12343.98 87.67 55483.97 88888.00 2007-05-24 22:48:05.125 144 12343.95 87.62 55483.95 88888.00 2007-05-24 22:48:05.250 144 12343.95 87.62 55483.95 88888.00 2007-05-24 22:48:05.375 144 12344.02 87.60 55483.97 88888.00 2007-05-24 22:48:05.500 144 12344.00 87.62 55484.00 88888.00 2007-05-24 22:48:05.625 144 12343.90 87.55 55483.97 88888.00 2007-05-24 22:48:05.750 144 12343.77 87.62 55483.97 88888.00 2007-05-24 22:48:05.875 144 12343.73 87.58 55484.00 88888.00 2007-05-24 22:48:06.000 144 12343.77 87.55 55483.97 88888.00 2007-05-24 22:48:06.125 144 12343.77 87.55 55484.03 88888.00 2007-05-24 22:48:06.250 144 12343.75 87.53 55484.00 88888.00 2007-05-24 22:48:06.375 144 12343.62 87.45 55483.97 88888.00 2007-05-24 22:48:06.500 144 12343.55 87.47 55484.00 88888.00 2007-05-24 22:48:06.625 144 12343.55 87.55 55484.03 88888.00 2007-05-24 22:48:06.750 144 12343.55 87.58 55484.03 88888.00 2007-05-24 22:48:06.875 144 12343.45 87.53 55484.03 88888.00 2007-05-24 22:48:07.000 144 12343.38 87.53 55484.03 88888.00 2007-05-24 22:48:07.125 144 12343.35 87.58 55484.07 88888.00 2007-05-24 22:48:07.250 144 12343.33 87.50 55484.05 88888.00 2007-05-24 22:48:07.375 144 12343.35 87.47 55484.03 88888.00 2007-05-24 22:48:07.500 144 12343.33 87.50 55484.03 88888.00 2007-05-24 22:48:07.625 144 12343.20 87.45 55484.03 88888.00 2007-05-24 22:48:07.750 144 12343.12 87.42 55484.03 88888.00 2007-05-24 22:48:07.875 144 12343.05 87.50 55484.03 88888.00 2007-05-24 22:48:08.000 144 12343.02 87.50 55484.00 88888.00 2007-05-24 22:48:08.125 144 12343.10 87.42 55484.03 88888.00 2007-05-24 22:48:08.250 144 12343.02 87.45 55484.05 88888.00 2007-05-24 22:48:08.375 144 12343.02 87.53 55484.05 88888.00 2007-05-24 22:48:08.500 144 12343.02 87.55 55484.03 88888.00 2007-05-24 22:48:08.625 144 12342.98 87.55 55484.03 88888.00 2007-05-24 22:48:08.750 144 12342.92 87.53 55484.00 88888.00 2007-05-24 22:48:08.875 144 12342.88 87.53 55484.03 88888.00 2007-05-24 22:48:09.000 144 12342.85 87.55 55484.05 88888.00 2007-05-24 22:48:09.125 144 12342.80 87.58 55484.05 88888.00 2007-05-24 22:48:09.250 144 12342.77 87.53 55484.05 88888.00 2007-05-24 22:48:09.375 144 12342.80 87.53 55484.07 88888.00 2007-05-24 22:48:09.500 144 12342.67 87.50 55484.05 88888.00 2007-05-24 22:48:09.625 144 12342.60 87.50 55484.00 88888.00 2007-05-24 22:48:09.750 144 12342.60 87.55 55484.03 88888.00 2007-05-24 22:48:09.875 144 12342.58 87.53 55484.03 88888.00 2007-05-24 22:48:10.000 144 12342.55 87.50 55484.05 88888.00 2007-05-24 22:48:10.125 144 12342.52 87.55 55484.07 88888.00 2007-05-24 22:48:10.250 144 12342.52 87.55 55484.05 88888.00 2007-05-24 22:48:10.375 144 12342.45 87.55 55484.03 88888.00 2007-05-24 22:48:10.500 144 12342.38 87.60 55484.03 88888.00 2007-05-24 22:48:10.625 144 12342.40 87.62 55484.05 88888.00 2007-05-24 22:48:10.750 144 12342.35 87.62 55484.00 88888.00 2007-05-24 22:48:10.875 144 12342.35 87.67 55483.95 88888.00 2007-05-24 22:48:11.000 144 12342.25 87.67 55483.95 88888.00 2007-05-24 22:48:11.125 144 12342.25 87.72 55483.95 88888.00 2007-05-24 22:48:11.250 144 12342.23 87.72 55484.00 88888.00 2007-05-24 22:48:11.375 144 12342.17 87.72 55484.03 88888.00 2007-05-24 22:48:11.500 144 12342.05 87.75 55484.00 88888.00 2007-05-24 22:48:11.625 144 12341.98 87.75 55484.00 88888.00 2007-05-24 22:48:11.750 144 12341.92 87.78 55484.03 88888.00 2007-05-24 22:48:11.875 144 12341.88 87.78 55484.05 88888.00 2007-05-24 22:48:12.000 144 12341.88 87.80 55484.05 88888.00 2007-05-24 22:48:12.125 144 12341.90 87.83 55484.03 88888.00 2007-05-24 22:48:12.250 144 12341.88 87.88 55484.03 88888.00 2007-05-24 22:48:12.375 144 12341.88 87.92 55484.00 88888.00 2007-05-24 22:48:12.500 144 12341.80 87.90 55483.97 88888.00 2007-05-24 22:48:12.625 144 12341.77 87.92 55483.95 88888.00 2007-05-24 22:48:12.750 144 12341.77 87.95 55484.00 88888.00 2007-05-24 22:48:12.875 144 12341.73 87.92 55483.97 88888.00 2007-05-24 22:48:13.000 144 12341.73 87.97 55483.97 88888.00 2007-05-24 22:48:13.125 144 12341.70 87.92 55483.95 88888.00 2007-05-24 22:48:13.250 144 12341.62 87.95 55483.97 88888.00 2007-05-24 22:48:13.375 144 12341.62 88.00 55483.95 88888.00 2007-05-24 22:48:13.500 144 12341.60 87.97 55483.95 88888.00 2007-05-24 22:48:13.625 144 12341.58 88.03 55483.93 88888.00 2007-05-24 22:48:13.750 144 12341.58 88.10 55483.93 88888.00 2007-05-24 22:48:13.875 144 12341.50 88.08 55483.93 88888.00 2007-05-24 22:48:14.000 144 12341.50 88.08 55483.90 88888.00 2007-05-24 22:48:14.125 144 12341.50 88.12 55483.93 88888.00 2007-05-24 22:48:14.250 144 12341.42 88.17 55483.93 88888.00 2007-05-24 22:48:14.375 144 12341.42 88.22 55483.93 88888.00 2007-05-24 22:48:14.500 144 12341.38 88.28 55483.90 88888.00 2007-05-24 22:48:14.625 144 12341.30 88.20 55483.88 88888.00 2007-05-24 22:48:14.750 144 12341.20 88.20 55483.88 88888.00 2007-05-24 22:48:14.875 144 12341.17 88.22 55483.88 88888.00 2007-05-24 22:48:15.000 144 12341.10 88.25 55483.88 88888.00 2007-05-24 22:48:15.125 144 12341.17 88.30 55483.90 88888.00 2007-05-24 22:48:15.250 144 12341.17 88.33 55483.88 88888.00 2007-05-24 22:48:15.375 144 12341.15 88.33 55483.90 88888.00 2007-05-24 22:48:15.500 144 12341.08 88.33 55483.88 88888.00 2007-05-24 22:48:15.625 144 12341.08 88.33 55483.88 88888.00 2007-05-24 22:48:15.750 144 12341.00 88.38 55483.88 88888.00 2007-05-24 22:48:15.875 144 12340.95 88.38 55483.88 88888.00 2007-05-24 22:48:16.000 144 12340.92 88.38 55483.85 88888.00 2007-05-24 22:48:16.125 144 12340.95 88.35 55483.85 88888.00 2007-05-24 22:48:16.250 144 12340.88 88.35 55483.85 88888.00 2007-05-24 22:48:16.375 144 12340.83 88.40 55483.88 88888.00 2007-05-24 22:48:16.500 144 12340.88 88.50 55483.88 88888.00 2007-05-24 22:48:16.625 144 12340.90 88.45 55483.85 88888.00 2007-05-24 22:48:16.750 144 12340.75 88.42 55483.82 88888.00 2007-05-24 22:48:16.875 144 12340.80 88.45 55483.85 88888.00 2007-05-24 22:48:17.000 144 12340.85 88.50 55483.85 88888.00 2007-05-24 22:48:17.125 144 12340.83 88.53 55483.82 88888.00 2007-05-24 22:48:17.250 144 12340.75 88.53 55483.78 88888.00 2007-05-24 22:48:17.375 144 12340.73 88.55 55483.78 88888.00 2007-05-24 22:48:17.500 144 12340.73 88.62 55483.80 88888.00 2007-05-24 22:48:17.625 144 12340.67 88.58 55483.78 88888.00 2007-05-24 22:48:17.750 144 12340.60 88.58 55483.75 88888.00 2007-05-24 22:48:17.875 144 12340.52 88.55 55483.75 88888.00 2007-05-24 22:48:18.000 144 12340.52 88.55 55483.75 88888.00 2007-05-24 22:48:18.125 144 12340.52 88.58 55483.75 88888.00 2007-05-24 22:48:18.250 144 12340.42 88.55 55483.78 88888.00 2007-05-24 22:48:18.375 144 12340.45 88.60 55483.80 88888.00 2007-05-24 22:48:18.500 144 12340.48 88.65 55483.80 88888.00 2007-05-24 22:48:18.625 144 12340.45 88.67 55483.82 88888.00 2007-05-24 22:48:18.750 144 12340.38 88.60 55483.75 88888.00 2007-05-24 22:48:18.875 144 12340.33 88.60 55483.72 88888.00 2007-05-24 22:48:19.000 144 12340.33 88.62 55483.70 88888.00 2007-05-24 22:48:19.125 144 12340.30 88.62 55483.70 88888.00 2007-05-24 22:48:19.250 144 12340.30 88.65 55483.72 88888.00 2007-05-24 22:48:19.375 144 12340.30 88.67 55483.72 88888.00 2007-05-24 22:48:19.500 144 12340.25 88.65 55483.68 88888.00 2007-05-24 22:48:19.625 144 12340.17 88.65 55483.68 88888.00 2007-05-24 22:48:19.750 144 12340.17 88.70 55483.70 88888.00 2007-05-24 22:48:19.875 144 12340.12 88.67 55483.72 88888.00 2007-05-24 22:48:20.000 144 12340.10 88.65 55483.70 88888.00 2007-05-24 22:48:20.125 144 12340.10 88.65 55483.72 88888.00 2007-05-24 22:48:20.250 144 12340.02 88.67 55483.72 88888.00 2007-05-24 22:48:20.375 144 12340.02 88.70 55483.72 88888.00 2007-05-24 22:48:20.500 144 12340.02 88.75 55483.70 88888.00 2007-05-24 22:48:20.625 144 12340.05 88.75 55483.70 88888.00 2007-05-24 22:48:20.750 144 12340.05 88.75 55483.68 88888.00 2007-05-24 22:48:20.875 144 12340.00 88.70 55483.65 88888.00 2007-05-24 22:48:21.000 144 12339.90 88.65 55483.62 88888.00 2007-05-24 22:48:21.125 144 12339.77 88.62 55483.65 88888.00 2007-05-24 22:48:21.250 144 12339.77 88.67 55483.68 88888.00 2007-05-24 22:48:21.375 144 12339.80 88.70 55483.62 88888.00 2007-05-24 22:48:21.500 144 12339.77 88.72 55483.65 88888.00 2007-05-24 22:48:21.625 144 12339.77 88.72 55483.65 88888.00 2007-05-24 22:48:21.750 144 12339.75 88.70 55483.62 88888.00 2007-05-24 22:48:21.875 144 12339.65 88.60 55483.60 88888.00 2007-05-24 22:48:22.000 144 12339.60 88.60 55483.57 88888.00 2007-05-24 22:48:22.125 144 12339.58 88.62 55483.62 88888.00 2007-05-24 22:48:22.250 144 12339.60 88.67 55483.65 88888.00 2007-05-24 22:48:22.375 144 12339.62 88.67 55483.65 88888.00 2007-05-24 22:48:22.500 144 12339.55 88.62 55483.65 88888.00 2007-05-24 22:48:22.625 144 12339.52 88.60 55483.62 88888.00 2007-05-24 22:48:22.750 144 12339.45 88.58 55483.65 88888.00 2007-05-24 22:48:22.875 144 12339.48 88.65 55483.68 88888.00 2007-05-24 22:48:23.000 144 12339.48 88.62 55483.68 88888.00 2007-05-24 22:48:23.125 144 12339.38 88.65 55483.62 88888.00 2007-05-24 22:48:23.250 144 12339.33 88.58 55483.65 88888.00 2007-05-24 22:48:23.375 144 12339.27 88.55 55483.65 88888.00 2007-05-24 22:48:23.500 144 12339.25 88.55 55483.65 88888.00 2007-05-24 22:48:23.625 144 12339.25 88.58 55483.62 88888.00 2007-05-24 22:48:23.750 144 12339.23 88.58 55483.62 88888.00 2007-05-24 22:48:23.875 144 12339.23 88.55 55483.65 88888.00 2007-05-24 22:48:24.000 144 12339.17 88.53 55483.62 88888.00 2007-05-24 22:48:24.125 144 12339.15 88.50 55483.60 88888.00 2007-05-24 22:48:24.250 144 12339.08 88.53 55483.60 88888.00 2007-05-24 22:48:24.375 144 12339.05 88.58 55483.60 88888.00 2007-05-24 22:48:24.500 144 12339.02 88.53 55483.57 88888.00 2007-05-24 22:48:24.625 144 12338.98 88.50 55483.57 88888.00 2007-05-24 22:48:24.750 144 12339.00 88.50 55483.57 88888.00 2007-05-24 22:48:24.875 144 12338.92 88.42 55483.57 88888.00 2007-05-24 22:48:25.000 144 12338.95 88.40 55483.55 88888.00 2007-05-24 22:48:25.125 144 12338.95 88.45 55483.53 88888.00 2007-05-24 22:48:25.250 144 12338.85 88.38 55483.60 88888.00 2007-05-24 22:48:25.375 144 12338.70 88.40 55483.57 88888.00 2007-05-24 22:48:25.500 144 12338.60 88.33 55483.53 88888.00 2007-05-24 22:48:25.625 144 12338.62 88.35 55483.50 88888.00 2007-05-24 22:48:25.750 144 12338.70 88.38 55483.50 88888.00 2007-05-24 22:48:25.875 144 12338.67 88.38 55483.55 88888.00 2007-05-24 22:48:26.000 144 12338.70 88.42 55483.55 88888.00 2007-05-24 22:48:26.125 144 12338.60 88.42 55483.53 88888.00 2007-05-24 22:48:26.250 144 12338.52 88.38 55483.57 88888.00 2007-05-24 22:48:26.375 144 12338.50 88.40 55483.60 88888.00 2007-05-24 22:48:26.500 144 12338.52 88.35 55483.55 88888.00 2007-05-24 22:48:26.625 144 12338.52 88.35 55483.53 88888.00 2007-05-24 22:48:26.750 144 12338.48 88.35 55483.50 88888.00 2007-05-24 22:48:26.875 144 12338.40 88.22 55483.47 88888.00 2007-05-24 22:48:27.000 144 12338.48 88.25 55483.50 88888.00 2007-05-24 22:48:27.125 144 12338.55 88.30 55483.55 88888.00 2007-05-24 22:48:27.250 144 12338.52 88.35 55483.55 88888.00 2007-05-24 22:48:27.375 144 12338.40 88.30 55483.53 88888.00 2007-05-24 22:48:27.500 144 12338.30 88.25 55483.50 88888.00 2007-05-24 22:48:27.625 144 12338.25 88.22 55483.50 88888.00 2007-05-24 22:48:27.750 144 12338.27 88.22 55483.50 88888.00 2007-05-24 22:48:27.875 144 12338.33 88.22 55483.53 88888.00 2007-05-24 22:48:28.000 144 12338.23 88.17 55483.50 88888.00 2007-05-24 22:48:28.125 144 12338.15 88.15 55483.47 88888.00 2007-05-24 22:48:28.250 144 12338.05 88.20 55483.53 88888.00 2007-05-24 22:48:28.375 144 12338.00 88.20 55483.50 88888.00 2007-05-24 22:48:28.500 144 12338.00 88.17 55483.50 88888.00 2007-05-24 22:48:28.625 144 12337.98 88.17 55483.55 88888.00 2007-05-24 22:48:28.750 144 12337.98 88.22 55483.60 88888.00 2007-05-24 22:48:28.875 144 12337.92 88.22 55483.60 88888.00 2007-05-24 22:48:29.000 144 12337.90 88.20 55483.55 88888.00 2007-05-24 22:48:29.125 144 12337.88 88.17 55483.55 88888.00 2007-05-24 22:48:29.250 144 12337.83 88.12 55483.55 88888.00 2007-05-24 22:48:29.375 144 12337.80 88.10 55483.53 88888.00 2007-05-24 22:48:29.500 144 12337.77 88.12 55483.55 88888.00 2007-05-24 22:48:29.625 144 12337.73 88.10 55483.50 88888.00 2007-05-24 22:48:29.750 144 12337.67 88.10 55483.47 88888.00 2007-05-24 22:48:29.875 144 12337.62 88.15 55483.47 88888.00 2007-05-24 22:48:30.000 144 12337.55 88.08 55483.45 88888.00 2007-05-24 22:48:30.125 144 12337.52 88.10 55483.45 88888.00 2007-05-24 22:48:30.250 144 12337.50 88.03 55483.43 88888.00 2007-05-24 22:48:30.375 144 12337.55 88.03 55483.40 88888.00 2007-05-24 22:48:30.500 144 12337.55 88.08 55483.43 88888.00 2007-05-24 22:48:30.625 144 12337.50 88.10 55483.40 88888.00 2007-05-24 22:48:30.750 144 12337.45 88.05 55483.40 88888.00 2007-05-24 22:48:30.875 144 12337.42 88.00 55483.43 88888.00 2007-05-24 22:48:31.000 144 12337.42 88.03 55483.43 88888.00 2007-05-24 22:48:31.125 144 12337.40 88.05 55483.45 88888.00 2007-05-24 22:48:31.250 144 12337.45 88.08 55483.45 88888.00 2007-05-24 22:48:31.375 144 12337.42 88.05 55483.43 88888.00 2007-05-24 22:48:31.500 144 12337.40 88.05 55483.45 88888.00 2007-05-24 22:48:31.625 144 12337.33 88.00 55483.47 88888.00 2007-05-24 22:48:31.750 144 12337.30 87.97 55483.45 88888.00 2007-05-24 22:48:31.875 144 12337.33 87.95 55483.43 88888.00 2007-05-24 22:48:32.000 144 12337.25 87.92 55483.38 88888.00 2007-05-24 22:48:32.125 144 12337.17 87.95 55483.40 88888.00 2007-05-24 22:48:32.250 144 12337.12 87.97 55483.43 88888.00 2007-05-24 22:48:32.375 144 12337.15 88.00 55483.45 88888.00 2007-05-24 22:48:32.500 144 12337.17 87.97 55483.45 88888.00 2007-05-24 22:48:32.625 144 12337.08 87.95 55483.38 88888.00 2007-05-24 22:48:32.750 144 12337.00 87.97 55483.40 88888.00 2007-05-24 22:48:32.875 144 12336.98 88.00 55483.40 88888.00 2007-05-24 22:48:33.000 144 12336.92 87.92 55483.38 88888.00 2007-05-24 22:48:33.125 144 12336.88 87.90 55483.35 88888.00 2007-05-24 22:48:33.250 144 12336.80 87.85 55483.35 88888.00 2007-05-24 22:48:33.375 144 12336.88 87.90 55483.38 88888.00 2007-05-24 22:48:33.500 144 12336.85 87.90 55483.38 88888.00 2007-05-24 22:48:33.625 144 12336.80 87.85 55483.38 88888.00 2007-05-24 22:48:33.750 144 12336.80 87.92 55483.40 88888.00 2007-05-24 22:48:33.875 144 12336.83 87.90 55483.40 88888.00 2007-05-24 22:48:34.000 144 12336.83 87.90 55483.38 88888.00 2007-05-24 22:48:34.125 144 12336.75 87.85 55483.35 88888.00 2007-05-24 22:48:34.250 144 12336.75 87.85 55483.38 88888.00 2007-05-24 22:48:34.375 144 12336.83 87.85 55483.35 88888.00 2007-05-24 22:48:34.500 144 12336.75 87.83 55483.32 88888.00 2007-05-24 22:48:34.625 144 12336.70 87.85 55483.30 88888.00 2007-05-24 22:48:34.750 144 12336.62 87.90 55483.32 88888.00 2007-05-24 22:48:34.875 144 12336.60 87.90 55483.32 88888.00 2007-05-24 22:48:35.000 144 12336.48 87.83 55483.30 88888.00 2007-05-24 22:48:35.125 144 12336.50 87.80 55483.28 88888.00 2007-05-24 22:48:35.250 144 12336.52 87.88 55483.32 88888.00 2007-05-24 22:48:35.375 144 12336.50 87.88 55483.32 88888.00 2007-05-24 22:48:35.500 144 12336.40 87.78 55483.30 88888.00 2007-05-24 22:48:35.625 144 12336.35 87.72 55483.28 88888.00 2007-05-24 22:48:35.750 144 12336.33 87.70 55483.25 88888.00 2007-05-24 22:48:35.875 144 12336.38 87.78 55483.25 88888.00 2007-05-24 22:48:36.000 144 12336.40 87.83 55483.28 88888.00 2007-05-24 22:48:36.125 144 12336.48 87.85 55483.30 88888.00 2007-05-24 22:48:36.250 144 12336.30 87.85 55483.28 88888.00 2007-05-24 22:48:36.375 144 12336.23 87.80 55483.30 88888.00 2007-05-24 22:48:36.500 144 12336.20 87.80 55483.30 88888.00 2007-05-24 22:48:36.625 144 12336.15 87.83 55483.28 88888.00 2007-05-24 22:48:36.750 144 12336.10 87.80 55483.28 88888.00 2007-05-24 22:48:36.875 144 12336.02 87.78 55483.28 88888.00 2007-05-24 22:48:37.000 144 12336.05 87.72 55483.28 88888.00 2007-05-24 22:48:37.125 144 12336.05 87.70 55483.28 88888.00 2007-05-24 22:48:37.250 144 12335.98 87.70 55483.22 88888.00 2007-05-24 22:48:37.375 144 12336.00 87.67 55483.20 88888.00 2007-05-24 22:48:37.500 144 12336.00 87.65 55483.20 88888.00 2007-05-24 22:48:37.625 144 12335.98 87.70 55483.20 88888.00 2007-05-24 22:48:37.750 144 12336.05 87.83 55483.22 88888.00 2007-05-24 22:48:37.875 144 12336.05 87.80 55483.22 88888.00 2007-05-24 22:48:38.000 144 12335.98 87.75 55483.18 88888.00 2007-05-24 22:48:38.125 144 12335.88 87.72 55483.18 88888.00 2007-05-24 22:48:38.250 144 12335.88 87.75 55483.28 88888.00 2007-05-24 22:48:38.375 144 12335.90 87.75 55483.25 88888.00 2007-05-24 22:48:38.500 144 12335.77 87.75 55483.22 88888.00 2007-05-24 22:48:38.625 144 12335.70 87.72 55483.22 88888.00 2007-05-24 22:48:38.750 144 12335.65 87.75 55483.25 88888.00 2007-05-24 22:48:38.875 144 12335.65 87.78 55483.28 88888.00 2007-05-24 22:48:39.000 144 12335.60 87.78 55483.22 88888.00 2007-05-24 22:48:39.125 144 12335.58 87.78 55483.22 88888.00 2007-05-24 22:48:39.250 144 12335.52 87.75 55483.25 88888.00 2007-05-24 22:48:39.375 144 12335.48 87.72 55483.22 88888.00 2007-05-24 22:48:39.500 144 12335.38 87.72 55483.18 88888.00 2007-05-24 22:48:39.625 144 12335.42 87.75 55483.22 88888.00 2007-05-24 22:48:39.750 144 12335.42 87.75 55483.22 88888.00 2007-05-24 22:48:39.875 144 12335.38 87.75 55483.22 88888.00 2007-05-24 22:48:40.000 144 12335.35 87.80 55483.18 88888.00 2007-05-24 22:48:40.125 144 12335.38 87.78 55483.20 88888.00 2007-05-24 22:48:40.250 144 12335.35 87.78 55483.20 88888.00 2007-05-24 22:48:40.375 144 12335.23 87.80 55483.20 88888.00 2007-05-24 22:48:40.500 144 12335.17 87.80 55483.20 88888.00 2007-05-24 22:48:40.625 144 12335.20 87.75 55483.20 88888.00 2007-05-24 22:48:40.750 144 12335.23 87.78 55483.18 88888.00 2007-05-24 22:48:40.875 144 12335.23 87.75 55483.18 88888.00 2007-05-24 22:48:41.000 144 12335.15 87.62 55483.12 88888.00 2007-05-24 22:48:41.125 144 12335.05 87.60 55483.12 88888.00 2007-05-24 22:48:41.250 144 12335.00 87.65 55483.15 88888.00 2007-05-24 22:48:41.375 144 12335.02 87.72 55483.15 88888.00 2007-05-24 22:48:41.500 144 12335.02 87.70 55483.18 88888.00 2007-05-24 22:48:41.625 144 12335.00 87.70 55483.15 88888.00 2007-05-24 22:48:41.750 144 12334.95 87.72 55483.15 88888.00 2007-05-24 22:48:41.875 144 12334.92 87.67 55483.18 88888.00 2007-05-24 22:48:42.000 144 12334.92 87.70 55483.18 88888.00 2007-05-24 22:48:42.125 144 12334.80 87.65 55483.12 88888.00 2007-05-24 22:48:42.250 144 12334.73 87.67 55483.15 88888.00 2007-05-24 22:48:42.375 144 12334.75 87.78 55483.18 88888.00 2007-05-24 22:48:42.500 144 12334.75 87.78 55483.20 88888.00 2007-05-24 22:48:42.625 144 12334.70 87.67 55483.18 88888.00 2007-05-24 22:48:42.750 144 12334.65 87.65 55483.18 88888.00 2007-05-24 22:48:42.875 144 12334.62 87.72 55483.18 88888.00 2007-05-24 22:48:43.000 144 12334.62 87.75 55483.18 88888.00 2007-05-24 22:48:43.125 144 12334.58 87.72 55483.18 88888.00 2007-05-24 22:48:43.250 144 12334.52 87.67 55483.18 88888.00 2007-05-24 22:48:43.375 144 12334.38 87.65 55483.18 88888.00 2007-05-24 22:48:43.500 144 12334.33 87.70 55483.15 88888.00 2007-05-24 22:48:43.625 144 12334.33 87.70 55483.15 88888.00 2007-05-24 22:48:43.750 144 12334.33 87.72 55483.15 88888.00 2007-05-24 22:48:43.875 144 12334.25 87.72 55483.18 88888.00 2007-05-24 22:48:44.000 144 12334.10 87.67 55483.12 88888.00 2007-05-24 22:48:44.125 144 12334.08 87.65 55483.10 88888.00 2007-05-24 22:48:44.250 144 12334.10 87.65 55483.10 88888.00 2007-05-24 22:48:44.375 144 12334.20 87.75 55483.15 88888.00 2007-05-24 22:48:44.500 144 12334.20 87.78 55483.15 88888.00 2007-05-24 22:48:44.625 144 12334.12 87.75 55483.18 88888.00 2007-05-24 22:48:44.750 144 12334.02 87.67 55483.15 88888.00 2007-05-24 22:48:44.875 144 12334.02 87.65 55483.12 88888.00 2007-05-24 22:48:45.000 144 12334.05 87.70 55483.12 88888.00 2007-05-24 22:48:45.125 144 12334.00 87.70 55483.10 88888.00 2007-05-24 22:48:45.250 144 12333.90 87.62 55483.07 88888.00 2007-05-24 22:48:45.375 144 12333.92 87.67 55483.07 88888.00 2007-05-24 22:48:45.500 144 12333.95 87.72 55483.07 88888.00 2007-05-24 22:48:45.625 144 12333.90 87.67 55483.07 88888.00 2007-05-24 22:48:45.750 144 12333.83 87.67 55483.05 88888.00 2007-05-24 22:48:45.875 144 12333.70 87.70 55483.05 88888.00 2007-05-24 22:48:46.000 144 12333.67 87.75 55483.10 88888.00 2007-05-24 22:48:46.125 144 12333.67 87.72 55483.10 88888.00 2007-05-24 22:48:46.250 144 12333.73 87.62 55483.07 88888.00 2007-05-24 22:48:46.375 144 12333.73 87.58 55483.03 88888.00 2007-05-24 22:48:46.500 144 12333.73 87.60 55483.05 88888.00 2007-05-24 22:48:46.625 144 12333.65 87.67 55483.07 88888.00 2007-05-24 22:48:46.750 144 12333.55 87.62 55483.03 88888.00 2007-05-24 22:48:46.875 144 12333.40 87.60 55483.03 88888.00 2007-05-24 22:48:47.000 144 12333.40 87.62 55483.05 88888.00 2007-05-24 22:48:47.125 144 12333.45 87.58 55483.03 88888.00 2007-05-24 22:48:47.250 144 12333.42 87.62 55483.03 88888.00 2007-05-24 22:48:47.375 144 12333.40 87.67 55483.03 88888.00 2007-05-24 22:48:47.500 144 12333.40 87.67 55483.03 88888.00 2007-05-24 22:48:47.625 144 12333.40 87.67 55483.03 88888.00 2007-05-24 22:48:47.750 144 12333.35 87.67 55483.00 88888.00 2007-05-24 22:48:47.875 144 12333.23 87.62 55482.97 88888.00 2007-05-24 22:48:48.000 144 12333.25 87.65 55483.03 88888.00 2007-05-24 22:48:48.125 144 12333.25 87.72 55483.03 88888.00 2007-05-24 22:48:48.250 144 12333.23 87.67 55483.03 88888.00 2007-05-24 22:48:48.375 144 12333.17 87.65 55483.03 88888.00 2007-05-24 22:48:48.500 144 12333.15 87.67 55483.05 88888.00 2007-05-24 22:48:48.625 144 12333.10 87.65 55483.05 88888.00 2007-05-24 22:48:48.750 144 12333.05 87.65 55483.00 88888.00 2007-05-24 22:48:48.875 144 12333.08 87.67 55483.03 88888.00 2007-05-24 22:48:49.000 144 12333.08 87.70 55483.00 88888.00 2007-05-24 22:48:49.125 144 12332.95 87.62 55482.97 88888.00 2007-05-24 22:48:49.250 144 12332.88 87.55 55482.95 88888.00 2007-05-24 22:48:49.375 144 12332.85 87.60 55482.95 88888.00 2007-05-24 22:48:49.500 144 12332.83 87.65 55482.97 88888.00 2007-05-24 22:48:49.625 144 12332.80 87.70 55482.97 88888.00 2007-05-24 22:48:49.750 144 12332.83 87.67 55482.97 88888.00 2007-05-24 22:48:49.875 144 12332.83 87.67 55482.97 88888.00 2007-05-24 22:48:50.000 144 12332.73 87.65 55482.97 88888.00 2007-05-24 22:48:50.125 144 12332.65 87.67 55482.95 88888.00 2007-05-24 22:48:50.250 144 12332.65 87.67 55482.95 88888.00 2007-05-24 22:48:50.375 144 12332.67 87.70 55483.03 88888.00 2007-05-24 22:48:50.500 144 12332.67 87.70 55483.00 88888.00 2007-05-24 22:48:50.625 144 12332.73 87.75 55483.00 88888.00 2007-05-24 22:48:50.750 144 12332.73 87.78 55483.03 88888.00 2007-05-24 22:48:50.875 144 12332.65 87.78 55483.00 88888.00 2007-05-24 22:48:51.000 144 12332.58 87.72 55482.93 88888.00 2007-05-24 22:48:51.125 144 12332.55 87.75 55482.90 88888.00 2007-05-24 22:48:51.250 144 12332.45 87.72 55482.93 88888.00 2007-05-24 22:48:51.375 144 12332.38 87.70 55482.93 88888.00 2007-05-24 22:48:51.500 144 12332.35 87.67 55482.93 88888.00 2007-05-24 22:48:51.625 144 12332.30 87.65 55482.90 88888.00 2007-05-24 22:48:51.750 144 12332.35 87.72 55482.90 88888.00 2007-05-24 22:48:51.875 144 12332.27 87.70 55482.90 88888.00 2007-05-24 22:48:52.000 144 12332.12 87.70 55482.90 88888.00 2007-05-24 22:48:52.125 144 12332.15 87.72 55482.90 88888.00 2007-05-24 22:48:52.250 144 12332.12 87.70 55482.88 88888.00 2007-05-24 22:48:52.375 144 12332.08 87.72 55482.88 88888.00 2007-05-24 22:48:52.500 144 12331.95 87.72 55482.90 88888.00 2007-05-24 22:48:52.625 144 12331.95 87.80 55482.90 88888.00 2007-05-24 22:48:52.750 144 12331.98 87.80 55482.85 88888.00 2007-05-24 22:48:52.875 144 12332.02 87.83 55482.88 88888.00 2007-05-24 22:48:53.000 144 12331.95 87.78 55482.88 88888.00 2007-05-24 22:48:53.125 144 12331.88 87.72 55482.85 88888.00 2007-05-24 22:48:53.250 144 12331.88 87.78 55482.82 88888.00 2007-05-24 22:48:53.375 144 12331.95 87.83 55482.88 88888.00 2007-05-24 22:48:53.500 144 12331.98 87.80 55482.90 88888.00 2007-05-24 22:48:53.625 144 12331.88 87.78 55482.93 88888.00 2007-05-24 22:48:53.750 144 12331.80 87.78 55482.90 88888.00 2007-05-24 22:48:53.875 144 12331.77 87.78 55482.90 88888.00 2007-05-24 22:48:54.000 144 12331.67 87.80 55482.85 88888.00 2007-05-24 22:48:54.125 144 12331.62 87.83 55482.85 88888.00 2007-05-24 22:48:54.250 144 12331.60 87.80 55482.85 88888.00 2007-05-24 22:48:54.375 144 12331.58 87.83 55482.85 88888.00 2007-05-24 22:48:54.500 144 12331.55 87.83 55482.82 88888.00 2007-05-24 22:48:54.625 144 12331.45 87.85 55482.82 88888.00 2007-05-24 22:48:54.750 144 12331.40 87.83 55482.82 88888.00 2007-05-24 22:48:54.875 144 12331.27 87.78 55482.82 88888.00 2007-05-24 22:48:55.000 144 12331.17 87.80 55482.82 88888.00 2007-05-24 22:48:55.125 144 12331.20 87.83 55482.85 88888.00 2007-05-24 22:48:55.250 144 12331.25 87.85 55482.88 88888.00 2007-05-24 22:48:55.375 144 12331.20 87.83 55482.85 88888.00 2007-05-24 22:48:55.500 144 12331.17 87.85 55482.85 88888.00 2007-05-24 22:48:55.625 144 12331.15 87.88 55482.85 88888.00 2007-05-24 22:48:55.750 144 12331.08 87.92 55482.80 88888.00 2007-05-24 22:48:55.875 144 12331.00 87.90 55482.80 88888.00 2007-05-24 22:48:56.000 144 12331.05 87.88 55482.82 88888.00 2007-05-24 22:48:56.125 144 12331.10 87.97 55482.85 88888.00 2007-05-24 22:48:56.250 144 12331.08 88.00 55482.82 88888.00 2007-05-24 22:48:56.375 144 12331.05 87.97 55482.78 88888.00 2007-05-24 22:48:56.500 144 12330.92 87.92 55482.72 88888.00 2007-05-24 22:48:56.625 144 12330.88 87.97 55482.75 88888.00 2007-05-24 22:48:56.750 144 12330.88 88.03 55482.80 88888.00 2007-05-24 22:48:56.875 144 12330.88 88.10 55482.80 88888.00 2007-05-24 22:48:57.000 144 12330.88 88.12 55482.78 88888.00 2007-05-24 22:48:57.125 144 12330.85 88.10 55482.75 88888.00 2007-05-24 22:48:57.250 144 12330.83 88.08 55482.75 88888.00 2007-05-24 22:48:57.375 144 12330.77 88.08 55482.72 88888.00 2007-05-24 22:48:57.500 144 12330.67 88.08 55482.70 88888.00 2007-05-24 22:48:57.625 144 12330.60 88.05 55482.65 88888.00 2007-05-24 22:48:57.750 144 12330.67 88.17 55482.70 88888.00 2007-05-24 22:48:57.875 144 12330.73 88.15 55482.70 88888.00 2007-05-24 22:48:58.000 144 12330.58 88.10 55482.62 88888.00 2007-05-24 22:48:58.125 144 12330.50 88.08 55482.60 88888.00 2007-05-24 22:48:58.250 144 12330.52 88.12 55482.68 88888.00 2007-05-24 22:48:58.375 144 12330.65 88.17 55482.68 88888.00 2007-05-24 22:48:58.500 144 12330.65 88.12 55482.62 88888.00 2007-05-24 22:48:58.625 144 12330.55 88.10 55482.60 88888.00 2007-05-24 22:48:58.750 144 12330.55 88.20 55482.65 88888.00 2007-05-24 22:48:58.875 144 12330.52 88.28 55482.65 88888.00 2007-05-24 22:48:59.000 144 12330.50 88.22 55482.62 88888.00 2007-05-24 22:48:59.125 144 12330.48 88.15 55482.62 88888.00 2007-05-24 22:48:59.250 144 12330.38 88.17 55482.60 88888.00 2007-05-24 22:48:59.375 144 12330.35 88.22 55482.60 88888.00 2007-05-24 22:48:59.500 144 12330.38 88.28 55482.62 88888.00 2007-05-24 22:48:59.625 144 12330.35 88.35 55482.65 88888.00 2007-05-24 22:48:59.750 144 12330.38 88.38 55482.68 88888.00 2007-05-24 22:48:59.875 144 12330.33 88.35 55482.60 88888.00 2007-05-24 22:49:00.000 144 12330.25 88.30 55482.57 88888.00 2007-05-24 22:49:00.125 144 12330.17 88.30 55482.60 88888.00 2007-05-24 22:49:00.250 144 12330.15 88.35 55482.60 88888.00 2007-05-24 22:49:00.375 144 12330.23 88.40 55482.57 88888.00 2007-05-24 22:49:00.500 144 12330.30 88.42 55482.55 88888.00 2007-05-24 22:49:00.625 144 12330.17 88.38 55482.53 88888.00 2007-05-24 22:49:00.750 144 12330.10 88.40 55482.50 88888.00 2007-05-24 22:49:00.875 144 12330.10 88.42 55482.53 88888.00 2007-05-24 22:49:01.000 144 12330.15 88.47 55482.55 88888.00 2007-05-24 22:49:01.125 144 12330.12 88.50 55482.55 88888.00 2007-05-24 22:49:01.250 144 12330.05 88.42 55482.53 88888.00 2007-05-24 22:49:01.375 144 12330.02 88.42 55482.53 88888.00 2007-05-24 22:49:01.500 144 12329.95 88.45 55482.50 88888.00 2007-05-24 22:49:01.625 144 12330.00 88.53 55482.50 88888.00 2007-05-24 22:49:01.750 144 12330.02 88.50 55482.50 88888.00 2007-05-24 22:49:01.875 144 12329.98 88.47 55482.47 88888.00 2007-05-24 22:49:02.000 144 12330.02 88.55 55482.50 88888.00 2007-05-24 22:49:02.125 144 12330.02 88.58 55482.47 88888.00 2007-05-24 22:49:02.250 144 12329.92 88.53 55482.47 88888.00 2007-05-24 22:49:02.375 144 12329.90 88.50 55482.47 88888.00 2007-05-24 22:49:02.500 144 12329.88 88.50 55482.45 88888.00 2007-05-24 22:49:02.625 144 12329.85 88.55 55482.47 88888.00 2007-05-24 22:49:02.750 144 12329.92 88.62 55482.43 88888.00 2007-05-24 22:49:02.875 144 12329.92 88.58 55482.40 88888.00 2007-05-24 22:49:03.000 144 12329.90 88.65 55482.40 88888.00 2007-05-24 22:49:03.125 144 12329.80 88.62 55482.40 88888.00 2007-05-24 22:49:03.250 144 12329.83 88.58 55482.43 88888.00 2007-05-24 22:49:03.375 144 12329.88 88.60 55482.40 88888.00 2007-05-24 22:49:03.500 144 12329.80 88.58 55482.40 88888.00 2007-05-24 22:49:03.625 144 12329.77 88.60 55482.40 88888.00 2007-05-24 22:49:03.750 144 12329.77 88.62 55482.35 88888.00 2007-05-24 22:49:03.875 144 12329.75 88.67 55482.32 88888.00 2007-05-24 22:49:04.000 144 12329.75 88.70 55482.35 88888.00 2007-05-24 22:49:04.125 144 12329.73 88.70 55482.35 88888.00 2007-05-24 22:49:04.250 144 12329.73 88.75 55482.35 88888.00 2007-05-24 22:49:04.375 144 12329.70 88.72 55482.30 88888.00 2007-05-24 22:49:04.500 144 12329.70 88.70 55482.30 88888.00 2007-05-24 22:49:04.625 144 12329.67 88.75 55482.30 88888.00 2007-05-24 22:49:04.750 144 12329.62 88.75 55482.30 88888.00 2007-05-24 22:49:04.875 144 12329.58 88.75 55482.30 88888.00 2007-05-24 22:49:05.000 144 12329.58 88.75 55482.28 88888.00 2007-05-24 22:49:05.125 144 12329.52 88.80 55482.28 88888.00 2007-05-24 22:49:05.250 144 12329.45 88.83 55482.28 88888.00 2007-05-24 22:49:05.375 144 12329.35 88.78 55482.25 88888.00 2007-05-24 22:49:05.500 144 12329.30 88.78 55482.22 88888.00 2007-05-24 22:49:05.625 144 12329.30 88.75 55482.20 88888.00 2007-05-24 22:49:05.750 144 12329.33 88.78 55482.20 88888.00 2007-05-24 22:49:05.875 144 12329.35 88.75 55482.22 88888.00 2007-05-24 22:49:06.000 144 12329.40 88.78 55482.18 88888.00 2007-05-24 22:49:06.125 144 12329.38 88.83 55482.18 88888.00 2007-05-24 22:49:06.250 144 12329.27 88.83 55482.15 88888.00 2007-05-24 22:49:06.375 144 12329.33 88.88 55482.20 88888.00 2007-05-24 22:49:06.500 144 12329.38 88.90 55482.20 88888.00 2007-05-24 22:49:06.625 144 12329.38 88.90 55482.18 88888.00 2007-05-24 22:49:06.750 144 12329.35 88.92 55482.15 88888.00 2007-05-24 22:49:06.875 144 12329.38 88.88 55482.15 88888.00 2007-05-24 22:49:07.000 144 12329.27 88.83 55482.10 88888.00 2007-05-24 22:49:07.125 144 12329.23 88.83 55482.07 88888.00 2007-05-24 22:49:07.250 144 12329.27 88.85 55482.10 88888.00 2007-05-24 22:49:07.375 144 12329.38 88.88 55482.12 88888.00 2007-05-24 22:49:07.500 144 12329.38 88.88 55482.12 88888.00 2007-05-24 22:49:07.625 144 12329.30 88.88 55482.12 88888.00 2007-05-24 22:49:07.750 144 12329.23 88.90 55482.10 88888.00 2007-05-24 22:49:07.875 144 12329.20 88.88 55482.05 88888.00 2007-05-24 22:49:08.000 144 12329.25 88.90 55482.07 88888.00 2007-05-24 22:49:08.125 144 12329.27 88.95 55482.10 88888.00 2007-05-24 22:49:08.250 144 12329.17 88.90 55482.07 88888.00 2007-05-24 22:49:08.375 144 12329.15 88.90 55482.05 88888.00 2007-05-24 22:49:08.500 144 12329.12 88.90 55482.03 88888.00 2007-05-24 22:49:08.625 144 12329.12 88.95 55482.03 88888.00 2007-05-24 22:49:08.750 144 12329.12 89.00 55482.05 88888.00 2007-05-24 22:49:08.875 144 12329.12 89.00 55482.03 88888.00 2007-05-24 22:49:09.000 144 12329.02 88.92 55481.97 88888.00 2007-05-24 22:49:09.125 144 12329.02 88.92 55481.95 88888.00 2007-05-24 22:49:09.250 144 12329.05 89.03 55481.95 88888.00 2007-05-24 22:49:09.375 144 12328.98 89.03 55481.97 88888.00 2007-05-24 22:49:09.500 144 12328.90 89.00 55482.00 88888.00 2007-05-24 22:49:09.625 144 12328.90 89.05 55482.00 88888.00 2007-05-24 22:49:09.750 144 12328.95 89.12 55482.05 88888.00 2007-05-24 22:49:09.875 144 12328.92 89.12 55482.00 88888.00 2007-05-24 22:49:10.000 144 12328.92 89.12 55481.97 88888.00 2007-05-24 22:49:10.125 144 12328.92 89.10 55482.00 88888.00 2007-05-24 22:49:10.250 144 12328.85 89.08 55481.97 88888.00 2007-05-24 22:49:10.375 144 12328.90 89.10 55481.97 88888.00 2007-05-24 22:49:10.500 144 12328.92 89.15 55481.95 88888.00 2007-05-24 22:49:10.625 144 12328.92 89.15 55481.93 88888.00 2007-05-24 22:49:10.750 144 12328.98 89.17 55481.93 88888.00 2007-05-24 22:49:10.875 144 12328.90 89.12 55481.90 88888.00 2007-05-24 22:49:11.000 144 12328.77 89.08 55481.90 88888.00 2007-05-24 22:49:11.125 144 12328.77 89.08 55481.85 88888.00 2007-05-24 22:49:11.250 144 12328.75 89.08 55481.85 88888.00 2007-05-24 22:49:11.375 144 12328.77 89.08 55481.85 88888.00 2007-05-24 22:49:11.500 144 12328.75 89.08 55481.82 88888.00 2007-05-24 22:49:11.625 144 12328.73 89.10 55481.82 88888.00 2007-05-24 22:49:11.750 144 12328.75 89.15 55481.85 88888.00 2007-05-24 22:49:11.875 144 12328.80 89.17 55481.88 88888.00 2007-05-24 22:49:12.000 144 12328.77 89.15 55481.85 88888.00 2007-05-24 22:49:12.125 144 12328.77 89.20 55481.85 88888.00 2007-05-24 22:49:12.250 144 12328.70 89.12 55481.82 88888.00 2007-05-24 22:49:12.375 144 12328.73 89.15 55481.78 88888.00 2007-05-24 22:49:12.500 144 12328.73 89.10 55481.72 88888.00 2007-05-24 22:49:12.625 144 12328.73 89.10 55481.75 88888.00 2007-05-24 22:49:12.750 144 12328.70 89.12 55481.75 88888.00 2007-05-24 22:49:12.875 144 12328.65 89.15 55481.72 88888.00 2007-05-24 22:49:13.000 144 12328.62 89.20 55481.72 88888.00 2007-05-24 22:49:13.125 144 12328.62 89.15 55481.72 88888.00 2007-05-24 22:49:13.250 144 12328.62 89.12 55481.75 88888.00 2007-05-24 22:49:13.375 144 12328.58 89.12 55481.72 88888.00 2007-05-24 22:49:13.500 144 12328.55 89.17 55481.72 88888.00 2007-05-24 22:49:13.625 144 12328.55 89.25 55481.72 88888.00 2007-05-24 22:49:13.750 144 12328.52 89.25 55481.72 88888.00 2007-05-24 22:49:13.875 144 12328.50 89.30 55481.72 88888.00 2007-05-24 22:49:14.000 144 12328.45 89.30 55481.68 88888.00 2007-05-24 22:49:14.125 144 12328.42 89.28 55481.68 88888.00 2007-05-24 22:49:14.250 144 12328.48 89.35 55481.68 88888.00 2007-05-24 22:49:14.375 144 12328.52 89.35 55481.68 88888.00 2007-05-24 22:49:14.500 144 12328.45 89.30 55481.68 88888.00 2007-05-24 22:49:14.625 144 12328.38 89.25 55481.65 88888.00 2007-05-24 22:49:14.750 144 12328.38 89.25 55481.65 88888.00 2007-05-24 22:49:14.875 144 12328.40 89.30 55481.65 88888.00 2007-05-24 22:49:15.000 144 12328.42 89.35 55481.68 88888.00 2007-05-24 22:49:15.125 144 12328.33 89.33 55481.65 88888.00 2007-05-24 22:49:15.250 144 12328.27 89.28 55481.62 88888.00 2007-05-24 22:49:15.375 144 12328.27 89.25 55481.57 88888.00 2007-05-24 22:49:15.500 144 12328.30 89.22 55481.55 88888.00 2007-05-24 22:49:15.625 144 12328.30 89.20 55481.55 88888.00 2007-05-24 22:49:15.750 144 12328.35 89.30 55481.57 88888.00 2007-05-24 22:49:15.875 144 12328.38 89.33 55481.60 88888.00 2007-05-24 22:49:16.000 144 12328.33 89.30 55481.57 88888.00 2007-05-24 22:49:16.125 144 12328.27 89.28 55481.57 88888.00 2007-05-24 22:49:16.250 144 12328.25 89.28 55481.57 88888.00 2007-05-24 22:49:16.375 144 12328.35 89.28 55481.55 88888.00 2007-05-24 22:49:16.500 144 12328.35 89.35 55481.55 88888.00 2007-05-24 22:49:16.625 144 12328.25 89.33 55481.53 88888.00 2007-05-24 22:49:16.750 144 12328.17 89.33 55481.50 88888.00 2007-05-24 22:49:16.875 144 12328.20 89.35 55481.47 88888.00 2007-05-24 22:49:17.000 144 12328.23 89.33 55481.47 88888.00 2007-05-24 22:49:17.125 144 12328.12 89.30 55481.45 88888.00 2007-05-24 22:49:17.250 144 12328.08 89.33 55481.50 88888.00 2007-05-24 22:49:17.375 144 12328.20 89.40 55481.50 88888.00 2007-05-24 22:49:17.500 144 12328.23 89.40 55481.45 88888.00 2007-05-24 22:49:17.625 144 12328.15 89.33 55481.43 88888.00 2007-05-24 22:49:17.750 144 12328.20 89.30 55481.40 88888.00 2007-05-24 22:49:17.875 144 12328.12 89.28 55481.38 88888.00 2007-05-24 22:49:18.000 144 12328.08 89.33 55481.30 88888.00 2007-05-24 22:49:18.125 144 12328.10 89.40 55481.35 88888.00 2007-05-24 22:49:18.250 144 12328.12 89.40 55481.32 88888.00 2007-05-24 22:49:18.375 144 12328.00 89.38 55481.32 88888.00 2007-05-24 22:49:18.500 144 12328.00 89.42 55481.38 88888.00 2007-05-24 22:49:18.625 144 12328.05 89.45 55481.38 88888.00 2007-05-24 22:49:18.750 144 12328.02 89.47 55481.38 88888.00 2007-05-24 22:49:18.875 144 12328.00 89.40 55481.35 88888.00 2007-05-24 22:49:19.000 144 12328.00 89.40 55481.32 88888.00 2007-05-24 22:49:19.125 144 12328.00 89.40 55481.32 88888.00 2007-05-24 22:49:19.250 144 12327.95 89.40 55481.30 88888.00 2007-05-24 22:49:19.375 144 12327.88 89.40 55481.22 88888.00 2007-05-24 22:49:19.500 144 12327.83 89.38 55481.20 88888.00 2007-05-24 22:49:19.625 144 12327.90 89.45 55481.22 88888.00 2007-05-24 22:49:19.750 144 12328.00 89.47 55481.22 88888.00 2007-05-24 22:49:19.875 144 12327.90 89.40 55481.22 88888.00 2007-05-24 22:49:20.000 144 12327.85 89.45 55481.20 88888.00 2007-05-24 22:49:20.125 144 12327.88 89.47 55481.25 88888.00 2007-05-24 22:49:20.250 144 12327.95 89.53 55481.25 88888.00 2007-05-24 22:49:20.375 144 12328.00 89.45 55481.22 88888.00 2007-05-24 22:49:20.500 144 12328.00 89.45 55481.20 88888.00 2007-05-24 22:49:20.625 144 12327.98 89.47 55481.20 88888.00 2007-05-24 22:49:20.750 144 12327.95 89.53 55481.22 88888.00 2007-05-24 22:49:20.875 144 12327.90 89.47 55481.20 88888.00 2007-05-24 22:49:21.000 144 12327.88 89.47 55481.15 88888.00 2007-05-24 22:49:21.125 144 12327.90 89.50 55481.18 88888.00 2007-05-24 22:49:21.250 144 12327.90 89.53 55481.18 88888.00 2007-05-24 22:49:21.375 144 12327.88 89.53 55481.15 88888.00 2007-05-24 22:49:21.500 144 12327.80 89.45 55481.15 88888.00 2007-05-24 22:49:21.625 144 12327.85 89.50 55481.15 88888.00 2007-05-24 22:49:21.750 144 12327.85 89.53 55481.15 88888.00 2007-05-24 22:49:21.875 144 12327.83 89.53 55481.10 88888.00 2007-05-24 22:49:22.000 144 12327.77 89.50 55481.07 88888.00 2007-05-24 22:49:22.125 144 12327.75 89.47 55481.05 88888.00 2007-05-24 22:49:22.250 144 12327.73 89.47 55481.05 88888.00 2007-05-24 22:49:22.375 144 12327.77 89.55 55481.00 88888.00 2007-05-24 22:49:22.500 144 12327.77 89.45 55480.97 88888.00 2007-05-24 22:49:22.625 144 12327.83 89.50 55481.03 88888.00 2007-05-24 22:49:22.750 144 12327.85 89.53 55481.00 88888.00 2007-05-24 22:49:22.875 144 12327.80 89.55 55480.97 88888.00 2007-05-24 22:49:23.000 144 12327.73 89.55 55480.95 88888.00 2007-05-24 22:49:23.125 144 12327.73 89.53 55480.97 88888.00 2007-05-24 22:49:23.250 144 12327.77 89.55 55481.00 88888.00 2007-05-24 22:49:23.375 144 12327.80 89.58 55481.03 88888.00 2007-05-24 22:49:23.500 144 12327.73 89.58 55481.03 88888.00 2007-05-24 22:49:23.625 144 12327.73 89.55 55481.03 88888.00 2007-05-24 22:49:23.750 144 12327.77 89.58 55481.00 88888.00 2007-05-24 22:49:23.875 144 12327.73 89.58 55480.95 88888.00 2007-05-24 22:49:24.000 144 12327.77 89.58 55480.93 88888.00 2007-05-24 22:49:24.125 144 12327.77 89.58 55480.95 88888.00 2007-05-24 22:49:24.250 144 12327.70 89.53 55480.88 88888.00 2007-05-24 22:49:24.375 144 12327.65 89.50 55480.85 88888.00 2007-05-24 22:49:24.500 144 12327.65 89.50 55480.85 88888.00 2007-05-24 22:49:24.625 144 12327.67 89.53 55480.85 88888.00 2007-05-24 22:49:24.750 144 12327.70 89.58 55480.85 88888.00 2007-05-24 22:49:24.875 144 12327.77 89.65 55480.85 88888.00 2007-05-24 22:49:25.000 144 12327.75 89.67 55480.82 88888.00 2007-05-24 22:49:25.125 144 12327.73 89.65 55480.82 88888.00 2007-05-24 22:49:25.250 144 12327.75 89.65 55480.80 88888.00 2007-05-24 22:49:25.375 144 12327.83 89.67 55480.75 88888.00 2007-05-24 22:49:25.500 144 12327.80 89.65 55480.75 88888.00 2007-05-24 22:49:25.625 144 12327.77 89.62 55480.75 88888.00 2007-05-24 22:49:25.750 144 12327.77 89.62 55480.75 88888.00 2007-05-24 22:49:25.875 144 12327.75 89.60 55480.75 88888.00 2007-05-24 22:49:26.000 144 12327.70 89.58 55480.75 88888.00 2007-05-24 22:49:26.125 144 12327.75 89.60 55480.72 88888.00 2007-05-24 22:49:26.250 144 12327.75 89.60 55480.75 88888.00 2007-05-24 22:49:26.375 144 12327.75 89.62 55480.75 88888.00 2007-05-24 22:49:26.500 144 12327.70 89.65 55480.72 88888.00 2007-05-24 22:49:26.625 144 12327.70 89.62 55480.70 88888.00 2007-05-24 22:49:26.750 144 12327.83 89.67 55480.72 88888.00 2007-05-24 22:49:26.875 144 12327.85 89.65 55480.72 88888.00 2007-05-24 22:49:27.000 144 12327.75 89.65 55480.68 88888.00 2007-05-24 22:49:27.125 144 12327.65 89.67 55480.70 88888.00 2007-05-24 22:49:27.250 144 12327.65 89.70 55480.65 88888.00 2007-05-24 22:49:27.375 144 12327.60 89.65 55480.65 88888.00 2007-05-24 22:49:27.500 144 12327.58 89.67 55480.65 88888.00 2007-05-24 22:49:27.625 144 12327.67 89.72 55480.62 88888.00 2007-05-24 22:49:27.750 144 12327.67 89.67 55480.60 88888.00 2007-05-24 22:49:27.875 144 12327.65 89.60 55480.57 88888.00 2007-05-24 22:49:28.000 144 12327.70 89.65 55480.60 88888.00 2007-05-24 22:49:28.125 144 12327.75 89.70 55480.60 88888.00 2007-05-24 22:49:28.250 144 12327.77 89.72 55480.62 88888.00 2007-05-24 22:49:28.375 144 12327.75 89.72 55480.57 88888.00 2007-05-24 22:49:28.500 144 12327.62 89.67 55480.55 88888.00 2007-05-24 22:49:28.625 144 12327.58 89.67 55480.55 88888.00 2007-05-24 22:49:28.750 144 12327.62 89.72 55480.53 88888.00 2007-05-24 22:49:28.875 144 12327.60 89.75 55480.55 88888.00 2007-05-24 22:49:29.000 144 12327.62 89.72 55480.53 88888.00 2007-05-24 22:49:29.125 144 12327.65 89.75 55480.53 88888.00 2007-05-24 22:49:29.250 144 12327.67 89.80 55480.53 88888.00 2007-05-24 22:49:29.375 144 12327.67 89.80 55480.50 88888.00 2007-05-24 22:49:29.500 144 12327.67 89.78 55480.50 88888.00 2007-05-24 22:49:29.625 144 12327.62 89.70 55480.47 88888.00 2007-05-24 22:49:29.750 144 12327.55 89.65 55480.45 88888.00 2007-05-24 22:49:29.875 144 12327.60 89.67 55480.45 88888.00 2007-05-24 22:49:30.000 144 12327.60 89.72 55480.47 88888.00 2007-05-24 22:49:30.125 144 12327.58 89.78 55480.47 88888.00 2007-05-24 22:49:30.250 144 12327.58 89.72 55480.45 88888.00 2007-05-24 22:49:30.375 144 12327.60 89.70 55480.47 88888.00 2007-05-24 22:49:30.500 144 12327.60 89.72 55480.45 88888.00 2007-05-24 22:49:30.625 144 12327.60 89.75 55480.45 88888.00 2007-05-24 22:49:30.750 144 12327.60 89.83 55480.45 88888.00 2007-05-24 22:49:30.875 144 12327.62 89.85 55480.43 88888.00 2007-05-24 22:49:31.000 144 12327.62 89.85 55480.40 88888.00 2007-05-24 22:49:31.125 144 12327.60 89.88 55480.38 88888.00 2007-05-24 22:49:31.250 144 12327.55 89.83 55480.35 88888.00 2007-05-24 22:49:31.375 144 12327.58 89.80 55480.38 88888.00 2007-05-24 22:49:31.500 144 12327.60 89.80 55480.38 88888.00 2007-05-24 22:49:31.625 144 12327.60 89.78 55480.38 88888.00 2007-05-24 22:49:31.750 144 12327.52 89.78 55480.38 88888.00 2007-05-24 22:49:31.875 144 12327.48 89.85 55480.40 88888.00 2007-05-24 22:49:32.000 144 12327.45 89.85 55480.35 88888.00 2007-05-24 22:49:32.125 144 12327.40 89.83 55480.32 88888.00 2007-05-24 22:49:32.250 144 12327.42 89.85 55480.35 88888.00 2007-05-24 22:49:32.375 144 12327.52 89.88 55480.35 88888.00 2007-05-24 22:49:32.500 144 12327.55 89.80 55480.35 88888.00 2007-05-24 22:49:32.625 144 12327.40 89.72 55480.22 88888.00 2007-05-24 22:49:32.750 144 12327.38 89.80 55480.22 88888.00 2007-05-24 22:49:32.875 144 12327.40 89.88 55480.25 88888.00 2007-05-24 22:49:33.000 144 12327.40 89.95 55480.28 88888.00 2007-05-24 22:49:33.125 144 12327.42 89.97 55480.28 88888.00 2007-05-24 22:49:33.250 144 12327.42 89.90 55480.30 88888.00 2007-05-24 22:49:33.375 144 12327.42 89.92 55480.28 88888.00 2007-05-24 22:49:33.500 144 12327.33 89.92 55480.32 88888.00 2007-05-24 22:49:33.625 144 12327.30 89.88 55480.30 88888.00 2007-05-24 22:49:33.750 144 12327.25 89.83 55480.25 88888.00 2007-05-24 22:49:33.875 144 12327.27 89.83 55480.28 88888.00 2007-05-24 22:49:34.000 144 12327.25 89.90 55480.28 88888.00 2007-05-24 22:49:34.125 144 12327.23 89.95 55480.28 88888.00 2007-05-24 22:49:34.250 144 12327.15 89.92 55480.25 88888.00 2007-05-24 22:49:34.375 144 12327.10 89.88 55480.25 88888.00 2007-05-24 22:49:34.500 144 12327.08 89.90 55480.25 88888.00 2007-05-24 22:49:34.625 144 12327.15 89.97 55480.22 88888.00 2007-05-24 22:49:34.750 144 12327.17 90.03 55480.20 88888.00 2007-05-24 22:49:34.875 144 12327.17 89.97 55480.15 88888.00 2007-05-24 22:49:35.000 144 12327.17 90.00 55480.18 88888.00 2007-05-24 22:49:35.125 144 12327.15 90.03 55480.20 88888.00 2007-05-24 22:49:35.250 144 12327.02 89.92 55480.18 88888.00 2007-05-24 22:49:35.375 144 12327.00 89.90 55480.15 88888.00 2007-05-24 22:49:35.500 144 12327.02 90.00 55480.15 88888.00 2007-05-24 22:49:35.625 144 12326.95 89.97 55480.15 88888.00 2007-05-24 22:49:35.750 144 12326.90 89.95 55480.15 88888.00 2007-05-24 22:49:35.875 144 12326.90 89.95 55480.12 88888.00 2007-05-24 22:49:36.000 144 12326.92 90.03 55480.10 88888.00 2007-05-24 22:49:36.125 144 12326.98 90.12 55480.15 88888.00 2007-05-24 22:49:36.250 144 12326.92 90.10 55480.15 88888.00 2007-05-24 22:49:36.375 144 12326.92 90.10 55480.15 88888.00 2007-05-24 22:49:36.500 144 12326.90 90.03 55480.12 88888.00 2007-05-24 22:49:36.625 144 12326.88 90.03 55480.10 88888.00 2007-05-24 22:49:36.750 144 12326.88 90.05 55480.10 88888.00 2007-05-24 22:49:36.875 144 12326.85 90.10 55480.10 88888.00 2007-05-24 22:49:37.000 144 12326.85 90.03 55480.07 88888.00 2007-05-24 22:49:37.125 144 12326.73 90.00 55480.07 88888.00 2007-05-24 22:49:37.250 144 12326.70 90.03 55480.07 88888.00 2007-05-24 22:49:37.375 144 12326.77 90.10 55480.05 88888.00 2007-05-24 22:49:37.500 144 12326.73 90.05 55480.00 88888.00 2007-05-24 22:49:37.625 144 12326.70 89.97 55479.97 88888.00 2007-05-24 22:49:37.750 144 12326.67 90.05 55479.95 88888.00 2007-05-24 22:49:37.875 144 12326.70 90.10 55480.00 88888.00 2007-05-24 22:49:38.000 144 12326.70 90.05 55480.00 88888.00 2007-05-24 22:49:38.125 144 12326.73 90.05 55480.03 88888.00 2007-05-24 22:49:38.250 144 12326.67 90.03 55480.03 88888.00 2007-05-24 22:49:38.375 144 12326.67 90.08 55480.00 88888.00 2007-05-24 22:49:38.500 144 12326.62 90.05 55479.97 88888.00 2007-05-24 22:49:38.625 144 12326.62 90.08 55479.97 88888.00 2007-05-24 22:49:38.750 144 12326.67 90.12 55480.00 88888.00 2007-05-24 22:49:38.875 144 12326.67 90.15 55480.03 88888.00 2007-05-24 22:49:39.000 144 12326.67 90.17 55480.03 88888.00 2007-05-24 22:49:39.125 144 12326.65 90.15 55480.03 88888.00 2007-05-24 22:49:39.250 144 12326.55 90.05 55480.00 88888.00 2007-05-24 22:49:39.375 144 12326.55 90.03 55479.95 88888.00 2007-05-24 22:49:39.500 144 12326.52 90.03 55479.97 88888.00 2007-05-24 22:49:39.625 144 12326.50 90.05 55479.97 88888.00 2007-05-24 22:49:39.750 144 12326.52 90.08 55479.97 88888.00 2007-05-24 22:49:39.875 144 12326.55 90.08 55479.97 88888.00 2007-05-24 22:49:40.000 144 12326.50 90.08 55479.93 88888.00 2007-05-24 22:49:40.125 144 12326.50 90.05 55479.90 88888.00 2007-05-24 22:49:40.250 144 12326.50 90.00 55479.90 88888.00 2007-05-24 22:49:40.375 144 12326.50 90.05 55479.90 88888.00 2007-05-24 22:49:40.500 144 12326.45 90.05 55479.85 88888.00 2007-05-24 22:49:40.625 144 12326.38 90.05 55479.82 88888.00 2007-05-24 22:49:40.750 144 12326.42 90.05 55479.85 88888.00 2007-05-24 22:49:40.875 144 12326.52 90.05 55479.85 88888.00 2007-05-24 22:49:41.000 144 12326.50 90.03 55479.82 88888.00 2007-05-24 22:49:41.125 144 12326.50 90.00 55479.85 88888.00 2007-05-24 22:49:41.250 144 12326.52 89.97 55479.88 88888.00 2007-05-24 22:49:41.375 144 12326.48 89.92 55479.82 88888.00 2007-05-24 22:49:41.500 144 12326.42 89.97 55479.82 88888.00 2007-05-24 22:49:41.625 144 12326.42 90.03 55479.82 88888.00 2007-05-24 22:49:41.750 144 12326.42 89.97 55479.80 88888.00 2007-05-24 22:49:41.875 144 12326.38 89.90 55479.75 88888.00 2007-05-24 22:49:42.000 144 12326.38 90.00 55479.75 88888.00 2007-05-24 22:49:42.125 144 12326.40 90.08 55479.80 88888.00 2007-05-24 22:49:42.250 144 12326.30 90.00 55479.80 88888.00 2007-05-24 22:49:42.375 144 12326.33 90.00 55479.75 88888.00 2007-05-24 22:49:42.500 144 12326.40 90.00 55479.72 88888.00 2007-05-24 22:49:42.625 144 12326.45 90.05 55479.75 88888.00 2007-05-24 22:49:42.750 144 12326.45 90.10 55479.78 88888.00 2007-05-24 22:49:42.875 144 12326.40 90.08 55479.75 88888.00 2007-05-24 22:49:43.000 144 12326.33 90.03 55479.75 88888.00 2007-05-24 22:49:43.125 144 12326.30 90.08 55479.75 88888.00 2007-05-24 22:49:43.250 144 12326.38 90.03 55479.75 88888.00 2007-05-24 22:49:43.375 144 12326.45 90.03 55479.75 88888.00 2007-05-24 22:49:43.500 144 12326.38 90.00 55479.70 88888.00 2007-05-24 22:49:43.625 144 12326.33 90.08 55479.70 88888.00 2007-05-24 22:49:43.750 144 12326.30 90.10 55479.72 88888.00 2007-05-24 22:49:43.875 144 12326.27 90.10 55479.70 88888.00 2007-05-24 22:49:44.000 144 12326.17 90.05 55479.68 88888.00 2007-05-24 22:49:44.125 144 12326.23 89.97 55479.65 88888.00 2007-05-24 22:49:44.250 144 12326.17 89.97 55479.65 88888.00 2007-05-24 22:49:44.375 144 12326.12 90.00 55479.65 88888.00 2007-05-24 22:49:44.500 144 12326.17 90.03 55479.68 88888.00 2007-05-24 22:49:44.625 144 12326.20 89.97 55479.68 88888.00 2007-05-24 22:49:44.750 144 12326.20 90.03 55479.68 88888.00 2007-05-24 22:49:44.875 144 12326.17 90.03 55479.70 88888.00 2007-05-24 22:49:45.000 144 12326.17 90.05 55479.65 88888.00 2007-05-24 22:49:45.125 144 12326.15 90.05 55479.60 88888.00 2007-05-24 22:49:45.250 144 12326.15 89.97 55479.60 88888.00 2007-05-24 22:49:45.375 144 12326.20 90.00 55479.62 88888.00 2007-05-24 22:49:45.500 144 12326.17 90.05 55479.65 88888.00 2007-05-24 22:49:45.625 144 12326.15 90.03 55479.65 88888.00 2007-05-24 22:49:45.750 144 12326.05 90.03 55479.65 88888.00 2007-05-24 22:49:45.875 144 12326.12 90.03 55479.62 88888.00 2007-05-24 22:49:46.000 144 12326.15 90.00 55479.60 88888.00 2007-05-24 22:49:46.125 144 12326.12 89.95 55479.60 88888.00 2007-05-24 22:49:46.250 144 12326.00 89.88 55479.57 88888.00 2007-05-24 22:49:46.375 144 12325.95 89.95 55479.57 88888.00 2007-05-24 22:49:46.500 144 12325.95 90.00 55479.57 88888.00 2007-05-24 22:49:46.625 144 12326.00 90.03 55479.62 88888.00 2007-05-24 22:49:46.750 144 12326.00 90.03 55479.60 88888.00 2007-05-24 22:49:46.875 144 12326.02 89.97 55479.57 88888.00 2007-05-24 22:49:47.000 144 12326.05 89.95 55479.57 88888.00 2007-05-24 22:49:47.125 144 12326.00 89.95 55479.57 88888.00 2007-05-24 22:49:47.250 144 12326.02 90.00 55479.60 88888.00 2007-05-24 22:49:47.375 144 12326.15 90.03 55479.62 88888.00 2007-05-24 22:49:47.500 144 12326.15 90.00 55479.57 88888.00 2007-05-24 22:49:47.625 144 12326.00 89.90 55479.55 88888.00 2007-05-24 22:49:47.750 144 12325.92 89.85 55479.53 88888.00 2007-05-24 22:49:47.875 144 12325.92 89.90 55479.57 88888.00 2007-05-24 22:49:48.000 144 12325.98 89.95 55479.55 88888.00 2007-05-24 22:49:48.125 144 12325.98 89.97 55479.62 88888.00 2007-05-24 22:49:48.250 144 12325.92 89.92 55479.60 88888.00 2007-05-24 22:49:48.375 144 12325.95 89.95 55479.57 88888.00 2007-05-24 22:49:48.500 144 12325.98 89.95 55479.50 88888.00 2007-05-24 22:49:48.625 144 12325.92 89.85 55479.47 88888.00 2007-05-24 22:49:48.750 144 12325.88 89.83 55479.53 88888.00 2007-05-24 22:49:48.875 144 12325.90 89.85 55479.53 88888.00 2007-05-24 22:49:49.000 144 12325.85 89.92 55479.55 88888.00 2007-05-24 22:49:49.125 144 12325.90 89.95 55479.55 88888.00 2007-05-24 22:49:49.250 144 12325.90 89.92 55479.50 88888.00 2007-05-24 22:49:49.375 144 12325.88 89.90 55479.50 88888.00 2007-05-24 22:49:49.500 144 12325.85 89.90 55479.47 88888.00 2007-05-24 22:49:49.625 144 12325.85 89.85 55479.50 88888.00 2007-05-24 22:49:49.750 144 12325.85 89.85 55479.50 88888.00 2007-05-24 22:49:49.875 144 12325.75 89.83 55479.47 88888.00 2007-05-24 22:49:50.000 144 12325.77 89.85 55479.47 88888.00 2007-05-24 22:49:50.125 144 12325.75 89.83 55479.45 88888.00 2007-05-24 22:49:50.250 144 12325.75 89.80 55479.47 88888.00 2007-05-24 22:49:50.375 144 12325.67 89.85 55479.50 88888.00 2007-05-24 22:49:50.500 144 12325.65 89.85 55479.50 88888.00 2007-05-24 22:49:50.625 144 12325.62 89.83 55479.47 88888.00 2007-05-24 22:49:50.750 144 12325.67 89.83 55479.47 88888.00 2007-05-24 22:49:50.875 144 12325.73 89.80 55479.50 88888.00 2007-05-24 22:49:51.000 144 12325.77 89.80 55479.47 88888.00 2007-05-24 22:49:51.125 144 12325.62 89.78 55479.47 88888.00 2007-05-24 22:49:51.250 144 12325.58 89.75 55479.47 88888.00 2007-05-24 22:49:51.375 144 12325.60 89.75 55479.43 88888.00 2007-05-24 22:49:51.500 144 12325.60 89.75 55479.45 88888.00 2007-05-24 22:49:51.625 144 12325.65 89.78 55479.45 88888.00 2007-05-24 22:49:51.750 144 12325.65 89.83 55479.43 88888.00 2007-05-24 22:49:51.875 144 12325.60 89.78 55479.40 88888.00 2007-05-24 22:49:52.000 144 12325.58 89.80 55479.40 88888.00 2007-05-24 22:49:52.125 144 12325.58 89.78 55479.40 88888.00 2007-05-24 22:49:52.250 144 12325.52 89.67 55479.43 88888.00 2007-05-24 22:49:52.375 144 12325.55 89.67 55479.38 88888.00 2007-05-24 22:49:52.500 144 12325.58 89.70 55479.40 88888.00 2007-05-24 22:49:52.625 144 12325.58 89.70 55479.40 88888.00 2007-05-24 22:49:52.750 144 12325.58 89.72 55479.43 88888.00 2007-05-24 22:49:52.875 144 12325.60 89.72 55479.43 88888.00 2007-05-24 22:49:53.000 144 12325.60 89.72 55479.43 88888.00 2007-05-24 22:49:53.125 144 12325.52 89.75 55479.40 88888.00 2007-05-24 22:49:53.250 144 12325.48 89.72 55479.40 88888.00 2007-05-24 22:49:53.375 144 12325.52 89.72 55479.43 88888.00 2007-05-24 22:49:53.500 144 12325.55 89.72 55479.43 88888.00 2007-05-24 22:49:53.625 144 12325.58 89.70 55479.40 88888.00 2007-05-24 22:49:53.750 144 12325.48 89.65 55479.38 88888.00 2007-05-24 22:49:53.875 144 12325.48 89.62 55479.35 88888.00 2007-05-24 22:49:54.000 144 12325.48 89.58 55479.35 88888.00 2007-05-24 22:49:54.125 144 12325.50 89.65 55479.38 88888.00 2007-05-24 22:49:54.250 144 12325.45 89.60 55479.32 88888.00 2007-05-24 22:49:54.375 144 12325.42 89.58 55479.32 88888.00 2007-05-24 22:49:54.500 144 12325.42 89.58 55479.32 88888.00 2007-05-24 22:49:54.625 144 12325.48 89.60 55479.32 88888.00 2007-05-24 22:49:54.750 144 12325.45 89.60 55479.30 88888.00 2007-05-24 22:49:54.875 144 12325.52 89.60 55479.32 88888.00 2007-05-24 22:49:55.000 144 12325.50 89.60 55479.32 88888.00 2007-05-24 22:49:55.125 144 12325.35 89.55 55479.30 88888.00 2007-05-24 22:49:55.250 144 12325.30 89.50 55479.32 88888.00 2007-05-24 22:49:55.375 144 12325.38 89.55 55479.30 88888.00 2007-05-24 22:49:55.500 144 12325.45 89.55 55479.30 88888.00 2007-05-24 22:49:55.625 144 12325.40 89.47 55479.32 88888.00 2007-05-24 22:49:55.750 144 12325.33 89.47 55479.32 88888.00 2007-05-24 22:49:55.875 144 12325.30 89.40 55479.30 88888.00 2007-05-24 22:49:56.000 144 12325.33 89.38 55479.28 88888.00 2007-05-24 22:49:56.125 144 12325.30 89.47 55479.28 88888.00 2007-05-24 22:49:56.250 144 12325.25 89.42 55479.28 88888.00 2007-05-24 22:49:56.375 144 12325.23 89.38 55479.25 88888.00 2007-05-24 22:49:56.500 144 12325.25 89.38 55479.30 88888.00 2007-05-24 22:49:56.625 144 12325.27 89.35 55479.28 88888.00 2007-05-24 22:49:56.750 144 12325.17 89.28 55479.30 88888.00 2007-05-24 22:49:56.875 144 12325.15 89.30 55479.30 88888.00 2007-05-24 22:49:57.000 144 12325.15 89.35 55479.30 88888.00 2007-05-24 22:49:57.125 144 12325.15 89.38 55479.30 88888.00 2007-05-24 22:49:57.250 144 12325.12 89.33 55479.32 88888.00 2007-05-24 22:49:57.375 144 12325.12 89.33 55479.32 88888.00 2007-05-24 22:49:57.500 144 12325.08 89.30 55479.32 88888.00 2007-05-24 22:49:57.625 144 12325.10 89.30 55479.28 88888.00 2007-05-24 22:49:57.750 144 12325.12 89.30 55479.28 88888.00 2007-05-24 22:49:57.875 144 12325.10 89.33 55479.28 88888.00 2007-05-24 22:49:58.000 144 12325.12 89.33 55479.25 88888.00 2007-05-24 22:49:58.125 144 12325.17 89.35 55479.30 88888.00 2007-05-24 22:49:58.250 144 12325.08 89.30 55479.30 88888.00 2007-05-24 22:49:58.375 144 12325.02 89.25 55479.28 88888.00 2007-05-24 22:49:58.500 144 12325.00 89.25 55479.25 88888.00 2007-05-24 22:49:58.625 144 12325.02 89.28 55479.30 88888.00 2007-05-24 22:49:58.750 144 12325.08 89.22 55479.30 88888.00 2007-05-24 22:49:58.875 144 12325.05 89.15 55479.25 88888.00 2007-05-24 22:49:59.000 144 12325.02 89.10 55479.25 88888.00 2007-05-24 22:49:59.125 144 12324.98 89.17 55479.25 88888.00 2007-05-24 22:49:59.250 144 12325.00 89.25 55479.22 88888.00 2007-05-24 22:49:59.375 144 12324.98 89.22 55479.20 88888.00 2007-05-24 22:49:59.500 144 12325.00 89.17 55479.22 88888.00 2007-05-24 22:49:59.625 144 12325.00 89.20 55479.22 88888.00 2007-05-24 22:49:59.750 144 12325.00 89.17 55479.25 88888.00 2007-05-24 22:49:59.875 144 12324.95 89.15 55479.25 88888.00 2007-05-24 22:50:00.000 144 12324.95 89.17 55479.22 88888.00 2007-05-24 22:50:00.125 144 12324.92 89.17 55479.22 88888.00 2007-05-24 22:50:00.250 144 12324.90 89.10 55479.22 88888.00 2007-05-24 22:50:00.375 144 12324.90 89.10 55479.22 88888.00 2007-05-24 22:50:00.500 144 12324.90 89.08 55479.25 88888.00 2007-05-24 22:50:00.625 144 12324.92 89.08 55479.25 88888.00 2007-05-24 22:50:00.750 144 12324.85 89.08 55479.22 88888.00 2007-05-24 22:50:00.875 144 12324.80 89.10 55479.22 88888.00 2007-05-24 22:50:01.000 144 12324.80 89.03 55479.22 88888.00 2007-05-24 22:50:01.125 144 12324.80 89.00 55479.22 88888.00 2007-05-24 22:50:01.250 144 12324.77 88.97 55479.20 88888.00 2007-05-24 22:50:01.375 144 12324.85 89.00 55479.20 88888.00 2007-05-24 22:50:01.500 144 12324.88 89.00 55479.22 88888.00 2007-05-24 22:50:01.625 144 12324.85 88.97 55479.25 88888.00 2007-05-24 22:50:01.750 144 12324.77 88.95 55479.20 88888.00 2007-05-24 22:50:01.875 144 12324.80 88.95 55479.20 88888.00 2007-05-24 22:50:02.000 144 12324.80 88.97 55479.22 88888.00 2007-05-24 22:50:02.125 144 12324.75 89.00 55479.25 88888.00 2007-05-24 22:50:02.250 144 12324.73 88.92 55479.25 88888.00 2007-05-24 22:50:02.375 144 12324.73 88.92 55479.22 88888.00 2007-05-24 22:50:02.500 144 12324.73 88.92 55479.22 88888.00 2007-05-24 22:50:02.625 144 12324.75 88.92 55479.25 88888.00 2007-05-24 22:50:02.750 144 12324.70 88.92 55479.22 88888.00 2007-05-24 22:50:02.875 144 12324.73 89.00 55479.22 88888.00 2007-05-24 22:50:03.000 144 12324.73 88.97 55479.22 88888.00 2007-05-24 22:50:03.125 144 12324.70 89.00 55479.25 88888.00 2007-05-24 22:50:03.250 144 12324.65 88.97 55479.25 88888.00 2007-05-24 22:50:03.375 144 12324.65 89.00 55479.28 88888.00 2007-05-24 22:50:03.500 144 12324.65 88.95 55479.22 88888.00 2007-05-24 22:50:03.625 144 12324.58 88.95 55479.22 88888.00 2007-05-24 22:50:03.750 144 12324.58 88.95 55479.22 88888.00 2007-05-24 22:50:03.875 144 12324.60 88.92 55479.20 88888.00 2007-05-24 22:50:04.000 144 12324.55 88.90 55479.20 88888.00 2007-05-24 22:50:04.125 144 12324.50 88.88 55479.18 88888.00 2007-05-24 22:50:04.250 144 12324.50 88.90 55479.20 88888.00 2007-05-24 22:50:04.375 144 12324.55 88.88 55479.22 88888.00 2007-05-24 22:50:04.500 144 12324.55 88.85 55479.22 88888.00 2007-05-24 22:50:04.625 144 12324.52 88.85 55479.20 88888.00 2007-05-24 22:50:04.750 144 12324.48 88.88 55479.18 88888.00 2007-05-24 22:50:04.875 144 12324.52 88.90 55479.22 88888.00 2007-05-24 22:50:05.000 144 12324.52 88.88 55479.22 88888.00 2007-05-24 22:50:05.125 144 12324.48 88.92 55479.22 88888.00 2007-05-24 22:50:05.250 144 12324.38 88.90 55479.22 88888.00 2007-05-24 22:50:05.375 144 12324.30 88.88 55479.22 88888.00 2007-05-24 22:50:05.500 144 12324.38 88.83 55479.22 88888.00 2007-05-24 22:50:05.625 144 12324.42 88.83 55479.22 88888.00 2007-05-24 22:50:05.750 144 12324.38 88.80 55479.20 88888.00 2007-05-24 22:50:05.875 144 12324.33 88.83 55479.20 88888.00 2007-05-24 22:50:06.000 144 12324.30 88.83 55479.20 88888.00 2007-05-24 22:50:06.125 144 12324.30 88.83 55479.20 88888.00 2007-05-24 22:50:06.250 144 12324.33 88.80 55479.18 88888.00 2007-05-24 22:50:06.375 144 12324.38 88.85 55479.20 88888.00 2007-05-24 22:50:06.500 144 12324.30 88.83 55479.20 88888.00 2007-05-24 22:50:06.625 144 12324.23 88.80 55479.18 88888.00 2007-05-24 22:50:06.750 144 12324.23 88.80 55479.15 88888.00 2007-05-24 22:50:06.875 144 12324.27 88.80 55479.15 88888.00 2007-05-24 22:50:07.000 144 12324.27 88.78 55479.15 88888.00 2007-05-24 22:50:07.125 144 12324.25 88.72 55479.15 88888.00 2007-05-24 22:50:07.250 144 12324.27 88.78 55479.15 88888.00 2007-05-24 22:50:07.375 144 12324.30 88.80 55479.18 88888.00 2007-05-24 22:50:07.500 144 12324.33 88.80 55479.12 88888.00 2007-05-24 22:50:07.625 144 12324.27 88.72 55479.12 88888.00 2007-05-24 22:50:07.750 144 12324.23 88.70 55479.10 88888.00 2007-05-24 22:50:07.875 144 12324.25 88.75 55479.12 88888.00 2007-05-24 22:50:08.000 144 12324.23 88.75 55479.10 88888.00 2007-05-24 22:50:08.125 144 12324.23 88.75 55479.10 88888.00 2007-05-24 22:50:08.250 144 12324.20 88.67 55479.12 88888.00 2007-05-24 22:50:08.375 144 12324.15 88.67 55479.15 88888.00 2007-05-24 22:50:08.500 144 12324.15 88.70 55479.12 88888.00 2007-05-24 22:50:08.625 144 12324.27 88.72 55479.15 88888.00 2007-05-24 22:50:08.750 144 12324.30 88.75 55479.15 88888.00 2007-05-24 22:50:08.875 144 12324.25 88.72 55479.12 88888.00 2007-05-24 22:50:09.000 144 12324.30 88.78 55479.10 88888.00 2007-05-24 22:50:09.125 144 12324.25 88.72 55479.07 88888.00 2007-05-24 22:50:09.250 144 12324.17 88.70 55479.10 88888.00 2007-05-24 22:50:09.375 144 12324.10 88.65 55479.07 88888.00 2007-05-24 22:50:09.500 144 12324.02 88.62 55479.05 88888.00 2007-05-24 22:50:09.625 144 12324.08 88.65 55479.07 88888.00 2007-05-24 22:50:09.750 144 12324.10 88.67 55479.07 88888.00 2007-05-24 22:50:09.875 144 12324.05 88.65 55479.05 88888.00 2007-05-24 22:50:10.000 144 12324.00 88.65 55479.07 88888.00 2007-05-24 22:50:10.125 144 12324.00 88.70 55479.12 88888.00 2007-05-24 22:50:10.250 144 12323.95 88.65 55479.12 88888.00 2007-05-24 22:50:10.375 144 12323.85 88.62 55479.12 88888.00 2007-05-24 22:50:10.500 144 12323.88 88.67 55479.15 88888.00 2007-05-24 22:50:10.625 144 12323.92 88.65 55479.12 88888.00 2007-05-24 22:50:10.750 144 12323.88 88.60 55479.10 88888.00 2007-05-24 22:50:10.875 144 12323.85 88.58 55479.10 88888.00 2007-05-24 22:50:11.000 144 12323.83 88.53 55479.10 88888.00 2007-05-24 22:50:11.125 144 12323.83 88.53 55479.10 88888.00 2007-05-24 22:50:11.250 144 12323.83 88.58 55479.10 88888.00 2007-05-24 22:50:11.375 144 12323.85 88.60 55479.07 88888.00 2007-05-24 22:50:11.500 144 12323.77 88.55 55479.03 88888.00 2007-05-24 22:50:11.625 144 12323.77 88.55 55479.07 88888.00 2007-05-24 22:50:11.750 144 12323.88 88.55 55479.10 88888.00 2007-05-24 22:50:11.875 144 12323.80 88.50 55479.07 88888.00 2007-05-24 22:50:12.000 144 12323.80 88.47 55479.10 88888.00 2007-05-24 22:50:12.125 144 12323.88 88.50 55479.12 88888.00 2007-05-24 22:50:12.250 144 12323.83 88.45 55479.12 88888.00 2007-05-24 22:50:12.375 144 12323.80 88.42 55479.10 88888.00 2007-05-24 22:50:12.500 144 12323.80 88.38 55479.05 88888.00 2007-05-24 22:50:12.625 144 12323.77 88.38 55479.10 88888.00 2007-05-24 22:50:12.750 144 12323.77 88.35 55479.10 88888.00 2007-05-24 22:50:12.875 144 12323.73 88.40 55479.07 88888.00 2007-05-24 22:50:13.000 144 12323.67 88.38 55479.07 88888.00 2007-05-24 22:50:13.125 144 12323.60 88.38 55479.07 88888.00 2007-05-24 22:50:13.250 144 12323.60 88.35 55479.07 88888.00 2007-05-24 22:50:13.375 144 12323.62 88.40 55479.07 88888.00 2007-05-24 22:50:13.500 144 12323.60 88.42 55479.10 88888.00 2007-05-24 22:50:13.625 144 12323.55 88.40 55479.12 88888.00 2007-05-24 22:50:13.750 144 12323.55 88.35 55479.10 88888.00 2007-05-24 22:50:13.875 144 12323.55 88.35 55479.07 88888.00 2007-05-24 22:50:14.000 144 12323.58 88.35 55479.07 88888.00 2007-05-24 22:50:14.125 144 12323.60 88.38 55479.10 88888.00 2007-05-24 22:50:14.250 144 12323.60 88.40 55479.12 88888.00 2007-05-24 22:50:14.375 144 12323.55 88.38 55479.12 88888.00 2007-05-24 22:50:14.500 144 12323.58 88.40 55479.10 88888.00 2007-05-24 22:50:14.625 144 12323.48 88.33 55479.10 88888.00 2007-05-24 22:50:14.750 144 12323.38 88.25 55479.10 88888.00 2007-05-24 22:50:14.875 144 12323.42 88.30 55479.12 88888.00 2007-05-24 22:50:15.000 144 12323.48 88.33 55479.10 88888.00 2007-05-24 22:50:15.125 144 12323.42 88.30 55479.10 88888.00 2007-05-24 22:50:15.250 144 12323.40 88.22 55479.10 88888.00 2007-05-24 22:50:15.375 144 12323.35 88.22 55479.12 88888.00 2007-05-24 22:50:15.500 144 12323.33 88.20 55479.12 88888.00 2007-05-24 22:50:15.625 144 12323.30 88.25 55479.12 88888.00 2007-05-24 22:50:15.750 144 12323.25 88.28 55479.12 88888.00 2007-05-24 22:50:15.875 144 12323.20 88.20 55479.12 88888.00 2007-05-24 22:50:16.000 144 12323.25 88.17 55479.10 88888.00 2007-05-24 22:50:16.125 144 12323.33 88.10 55479.07 88888.00 2007-05-24 22:50:16.250 144 12323.33 88.08 55479.07 88888.00 2007-05-24 22:50:16.375 144 12323.30 88.12 55479.10 88888.00 2007-05-24 22:50:16.500 144 12323.15 88.10 55479.12 88888.00 2007-05-24 22:50:16.625 144 12323.08 88.08 55479.10 88888.00 2007-05-24 22:50:16.750 144 12323.12 88.08 55479.10 88888.00 2007-05-24 22:50:16.875 144 12323.10 88.05 55479.10 88888.00 2007-05-24 22:50:17.000 144 12323.05 88.05 55479.07 88888.00 2007-05-24 22:50:17.125 144 12323.08 88.08 55479.07 88888.00 2007-05-24 22:50:17.250 144 12323.08 88.00 55479.10 88888.00 2007-05-24 22:50:17.375 144 12323.10 88.03 55479.10 88888.00 2007-05-24 22:50:17.500 144 12323.08 88.08 55479.10 88888.00 2007-05-24 22:50:17.625 144 12322.98 88.10 55479.12 88888.00 2007-05-24 22:50:17.750 144 12322.95 88.05 55479.15 88888.00 2007-05-24 22:50:17.875 144 12322.85 88.00 55479.15 88888.00 2007-05-24 22:50:18.000 144 12322.80 87.92 55479.12 88888.00 2007-05-24 22:50:18.125 144 12322.80 87.95 55479.15 88888.00 2007-05-24 22:50:18.250 144 12322.90 88.00 55479.18 88888.00 2007-05-24 22:50:18.375 144 12322.92 87.97 55479.18 88888.00 2007-05-24 22:50:18.500 144 12322.90 87.92 55479.12 88888.00 2007-05-24 22:50:18.625 144 12322.90 87.92 55479.12 88888.00 2007-05-24 22:50:18.750 144 12322.90 87.92 55479.07 88888.00 2007-05-24 22:50:18.875 144 12322.80 87.90 55479.05 88888.00 2007-05-24 22:50:19.000 144 12322.75 87.90 55479.07 88888.00 2007-05-24 22:50:19.125 144 12322.75 87.88 55479.10 88888.00 2007-05-24 22:50:19.250 144 12322.75 87.90 55479.15 88888.00 2007-05-24 22:50:19.375 144 12322.75 87.95 55479.20 88888.00 2007-05-24 22:50:19.500 144 12322.75 87.92 55479.20 88888.00 2007-05-24 22:50:19.625 144 12322.73 87.85 55479.15 88888.00 2007-05-24 22:50:19.750 144 12322.65 87.85 55479.12 88888.00 2007-05-24 22:50:19.875 144 12322.58 87.83 55479.12 88888.00 2007-05-24 22:50:20.000 144 12322.55 87.83 55479.10 88888.00 2007-05-24 22:50:20.125 144 12322.52 87.75 55479.12 88888.00 2007-05-24 22:50:20.250 144 12322.48 87.72 55479.15 88888.00 2007-05-24 22:50:20.375 144 12322.48 87.75 55479.10 88888.00 2007-05-24 22:50:20.500 144 12322.48 87.80 55479.10 88888.00 2007-05-24 22:50:20.625 144 12322.48 87.75 55479.12 88888.00 2007-05-24 22:50:20.750 144 12322.42 87.72 55479.10 88888.00 2007-05-24 22:50:20.875 144 12322.42 87.72 55479.15 88888.00 2007-05-24 22:50:21.000 144 12322.48 87.75 55479.15 88888.00 2007-05-24 22:50:21.125 144 12322.52 87.70 55479.15 88888.00 2007-05-24 22:50:21.250 144 12322.42 87.70 55479.15 88888.00 2007-05-24 22:50:21.375 144 12322.45 87.70 55479.15 88888.00 2007-05-24 22:50:21.500 144 12322.45 87.72 55479.18 88888.00 2007-05-24 22:50:21.625 144 12322.40 87.70 55479.15 88888.00 2007-05-24 22:50:21.750 144 12322.38 87.65 55479.10 88888.00 2007-05-24 22:50:21.875 144 12322.30 87.58 55479.12 88888.00 2007-05-24 22:50:22.000 144 12322.27 87.58 55479.15 88888.00 2007-05-24 22:50:22.125 144 12322.33 87.58 55479.18 88888.00 2007-05-24 22:50:22.250 144 12322.25 87.58 55479.15 88888.00 2007-05-24 22:50:22.375 144 12322.25 87.60 55479.12 88888.00 2007-05-24 22:50:22.500 144 12322.25 87.60 55479.15 88888.00 2007-05-24 22:50:22.625 144 12322.23 87.55 55479.15 88888.00 2007-05-24 22:50:22.750 144 12322.17 87.55 55479.12 88888.00 2007-05-24 22:50:22.875 144 12322.12 87.55 55479.12 88888.00 2007-05-24 22:50:23.000 144 12322.17 87.58 55479.15 88888.00 2007-05-24 22:50:23.125 144 12322.17 87.62 55479.18 88888.00 2007-05-24 22:50:23.250 144 12322.08 87.62 55479.18 88888.00 2007-05-24 22:50:23.375 144 12322.10 87.58 55479.15 88888.00 2007-05-24 22:50:23.500 144 12322.05 87.53 55479.18 88888.00 2007-05-24 22:50:23.625 144 12322.08 87.53 55479.15 88888.00 2007-05-24 22:50:23.750 144 12322.08 87.60 55479.18 88888.00 2007-05-24 22:50:23.875 144 12322.08 87.58 55479.15 88888.00 2007-05-24 22:50:24.000 144 12322.02 87.60 55479.20 88888.00 2007-05-24 22:50:24.125 144 12322.02 87.58 55479.20 88888.00 2007-05-24 22:50:24.250 144 12321.92 87.45 55479.15 88888.00 2007-05-24 22:50:24.375 144 12321.88 87.38 55479.12 88888.00 2007-05-24 22:50:24.500 144 12321.88 87.40 55479.15 88888.00 2007-05-24 22:50:24.625 144 12321.90 87.42 55479.15 88888.00 2007-05-24 22:50:24.750 144 12321.92 87.45 55479.12 88888.00 2007-05-24 22:50:24.875 144 12321.92 87.45 55479.15 88888.00 2007-05-24 22:50:25.000 144 12321.88 87.45 55479.15 88888.00 2007-05-24 22:50:25.125 144 12321.83 87.47 55479.15 88888.00 2007-05-24 22:50:25.250 144 12321.75 87.45 55479.18 88888.00 2007-05-24 22:50:25.375 144 12321.75 87.42 55479.18 88888.00 2007-05-24 22:50:25.500 144 12321.73 87.40 55479.20 88888.00 2007-05-24 22:50:25.625 144 12321.67 87.40 55479.20 88888.00 2007-05-24 22:50:25.750 144 12321.65 87.35 55479.18 88888.00 2007-05-24 22:50:25.875 144 12321.62 87.35 55479.18 88888.00 2007-05-24 22:50:26.000 144 12321.67 87.35 55479.20 88888.00 2007-05-24 22:50:26.125 144 12321.67 87.30 55479.20 88888.00 2007-05-24 22:50:26.250 144 12321.60 87.28 55479.15 88888.00 2007-05-24 22:50:26.375 144 12321.60 87.28 55479.18 88888.00 2007-05-24 22:50:26.500 144 12321.62 87.30 55479.15 88888.00 2007-05-24 22:50:26.625 144 12321.60 87.28 55479.18 88888.00 2007-05-24 22:50:26.750 144 12321.52 87.28 55479.20 88888.00 2007-05-24 22:50:26.875 144 12321.52 87.30 55479.20 88888.00 2007-05-24 22:50:27.000 144 12321.48 87.25 55479.20 88888.00 2007-05-24 22:50:27.125 144 12321.42 87.17 55479.18 88888.00 2007-05-24 22:50:27.250 144 12321.40 87.17 55479.18 88888.00 2007-05-24 22:50:27.375 144 12321.38 87.20 55479.20 88888.00 2007-05-24 22:50:27.500 144 12321.33 87.20 55479.20 88888.00 2007-05-24 22:50:27.625 144 12321.35 87.20 55479.20 88888.00 2007-05-24 22:50:27.750 144 12321.35 87.15 55479.20 88888.00 2007-05-24 22:50:27.875 144 12321.35 87.15 55479.18 88888.00 2007-05-24 22:50:28.000 144 12321.27 87.12 55479.20 88888.00 2007-05-24 22:50:28.125 144 12321.33 87.15 55479.22 88888.00 2007-05-24 22:50:28.250 144 12321.35 87.15 55479.22 88888.00 2007-05-24 22:50:28.375 144 12321.30 87.15 55479.22 88888.00 2007-05-24 22:50:28.500 144 12321.25 87.12 55479.20 88888.00 2007-05-24 22:50:28.625 144 12321.23 87.12 55479.20 88888.00 2007-05-24 22:50:28.750 144 12321.20 87.08 55479.20 88888.00 2007-05-24 22:50:28.875 144 12321.17 87.08 55479.18 88888.00 2007-05-24 22:50:29.000 144 12321.12 87.10 55479.20 88888.00 2007-05-24 22:50:29.125 144 12321.10 87.08 55479.25 88888.00 2007-05-24 22:50:29.250 144 12321.08 87.03 55479.25 88888.00 2007-05-24 22:50:29.375 144 12321.02 87.05 55479.22 88888.00 2007-05-24 22:50:29.500 144 12321.02 87.00 55479.22 88888.00 2007-05-24 22:50:29.625 144 12321.05 86.97 55479.22 88888.00 2007-05-24 22:50:29.750 144 12320.98 86.97 55479.22 88888.00 2007-05-24 22:50:29.875 144 12320.88 86.95 55479.22 88888.00 2007-05-24 22:50:30.000 144 12320.88 86.97 55479.20 88888.00 2007-05-24 22:50:30.125 144 12320.95 87.03 55479.22 88888.00 2007-05-24 22:50:30.250 144 12320.95 86.92 55479.20 88888.00 2007-05-24 22:50:30.375 144 12320.88 86.85 55479.20 88888.00 2007-05-24 22:50:30.500 144 12320.80 86.88 55479.20 88888.00 2007-05-24 22:50:30.625 144 12320.77 86.92 55479.20 88888.00 2007-05-24 22:50:30.750 144 12320.80 86.95 55479.22 88888.00 2007-05-24 22:50:30.875 144 12320.75 86.90 55479.22 88888.00 2007-05-24 22:50:31.000 144 12320.75 86.88 55479.22 88888.00 2007-05-24 22:50:31.125 144 12320.73 86.83 55479.28 88888.00 2007-05-24 22:50:31.250 144 12320.62 86.90 55479.28 88888.00 2007-05-24 22:50:31.375 144 12320.62 86.85 55479.28 88888.00 2007-05-24 22:50:31.500 144 12320.62 86.80 55479.28 88888.00 2007-05-24 22:50:31.625 144 12320.58 86.72 55479.28 88888.00 2007-05-24 22:50:31.750 144 12320.52 86.67 55479.25 88888.00 2007-05-24 22:50:31.875 144 12320.50 86.62 55479.22 88888.00 2007-05-24 22:50:32.000 144 12320.52 86.65 55479.22 88888.00 2007-05-24 22:50:32.125 144 12320.50 86.62 55479.20 88888.00 2007-05-24 22:50:32.250 144 12320.50 86.62 55479.22 88888.00 2007-05-24 22:50:32.375 144 12320.50 86.65 55479.25 88888.00 2007-05-24 22:50:32.500 144 12320.45 86.67 55479.25 88888.00 2007-05-24 22:50:32.625 144 12320.38 86.67 55479.25 88888.00 2007-05-24 22:50:32.750 144 12320.40 86.65 55479.25 88888.00 2007-05-24 22:50:32.875 144 12320.42 86.58 55479.28 88888.00 2007-05-24 22:50:33.000 144 12320.40 86.58 55479.28 88888.00 2007-05-24 22:50:33.125 144 12320.35 86.58 55479.30 88888.00 2007-05-24 22:50:33.250 144 12320.27 86.55 55479.30 88888.00 2007-05-24 22:50:33.375 144 12320.27 86.58 55479.28 88888.00 2007-05-24 22:50:33.500 144 12320.23 86.55 55479.28 88888.00 2007-05-24 22:50:33.625 144 12320.23 86.50 55479.28 88888.00 2007-05-24 22:50:33.750 144 12320.25 86.53 55479.28 88888.00 2007-05-24 22:50:33.875 144 12320.25 86.53 55479.28 88888.00 2007-05-24 22:50:34.000 144 12320.25 86.50 55479.28 88888.00 2007-05-24 22:50:34.125 144 12320.27 86.45 55479.25 88888.00 2007-05-24 22:50:34.250 144 12320.20 86.42 55479.28 88888.00 2007-05-24 22:50:34.375 144 12320.17 86.45 55479.28 88888.00 2007-05-24 22:50:34.500 144 12320.12 86.47 55479.28 88888.00 2007-05-24 22:50:34.625 144 12320.10 86.42 55479.28 88888.00 2007-05-24 22:50:34.750 144 12320.05 86.38 55479.28 88888.00 2007-05-24 22:50:34.875 144 12320.02 86.38 55479.28 88888.00 2007-05-24 22:50:35.000 144 12320.02 86.40 55479.30 88888.00 2007-05-24 22:50:35.125 144 12320.02 86.38 55479.28 88888.00 2007-05-24 22:50:35.250 144 12320.00 86.30 55479.25 88888.00 2007-05-24 22:50:35.375 144 12319.98 86.30 55479.28 88888.00 2007-05-24 22:50:35.500 144 12319.98 86.33 55479.30 88888.00 2007-05-24 22:50:35.625 144 12320.00 86.35 55479.32 88888.00 2007-05-24 22:50:35.750 144 12319.98 86.35 55479.30 88888.00 2007-05-24 22:50:35.875 144 12319.90 86.30 55479.30 88888.00 2007-05-24 22:50:36.000 144 12319.88 86.25 55479.28 88888.00 2007-05-24 22:50:36.125 144 12319.88 86.25 55479.30 88888.00 2007-05-24 22:50:36.250 144 12319.80 86.25 55479.32 88888.00 2007-05-24 22:50:36.375 144 12319.85 86.28 55479.32 88888.00 2007-05-24 22:50:36.500 144 12319.90 86.30 55479.32 88888.00 2007-05-24 22:50:36.625 144 12319.85 86.28 55479.32 88888.00 2007-05-24 22:50:36.750 144 12319.77 86.25 55479.30 88888.00 2007-05-24 22:50:36.875 144 12319.73 86.25 55479.32 88888.00 2007-05-24 22:50:37.000 144 12319.73 86.28 55479.32 88888.00 2007-05-24 22:50:37.125 144 12319.62 86.20 55479.30 88888.00 2007-05-24 22:50:37.250 144 12319.55 86.20 55479.30 88888.00 2007-05-24 22:50:37.375 144 12319.58 86.15 55479.28 88888.00 2007-05-24 22:50:37.500 144 12319.52 86.12 55479.25 88888.00 2007-05-24 22:50:37.625 144 12319.52 86.17 55479.30 88888.00 2007-05-24 22:50:37.750 144 12319.58 86.15 55479.32 88888.00 2007-05-24 22:50:37.875 144 12319.55 86.12 55479.28 88888.00 2007-05-24 22:50:38.000 144 12319.52 86.12 55479.30 88888.00 2007-05-24 22:50:38.125 144 12319.48 86.12 55479.30 88888.00 2007-05-24 22:50:38.250 144 12319.45 86.12 55479.30 88888.00 2007-05-24 22:50:38.375 144 12319.42 86.10 55479.28 88888.00 2007-05-24 22:50:38.500 144 12319.35 86.05 55479.30 88888.00 2007-05-24 22:50:38.625 144 12319.33 86.08 55479.32 88888.00 2007-05-24 22:50:38.750 144 12319.33 86.08 55479.32 88888.00 2007-05-24 22:50:38.875 144 12319.25 86.03 55479.32 88888.00 2007-05-24 22:50:39.000 144 12319.23 86.05 55479.30 88888.00 2007-05-24 22:50:39.125 144 12319.23 86.10 55479.30 88888.00 2007-05-24 22:50:39.250 144 12319.17 86.03 55479.32 88888.00 2007-05-24 22:50:39.375 144 12319.17 86.00 55479.35 88888.00 2007-05-24 22:50:39.500 144 12319.20 86.00 55479.35 88888.00 2007-05-24 22:50:39.625 144 12319.17 86.03 55479.32 88888.00 2007-05-24 22:50:39.750 144 12319.20 86.03 55479.30 88888.00 2007-05-24 22:50:39.875 144 12319.15 86.05 55479.35 88888.00 2007-05-24 22:50:40.000 144 12319.02 86.00 55479.30 88888.00 2007-05-24 22:50:40.125 144 12319.00 86.03 55479.32 88888.00 2007-05-24 22:50:40.250 144 12319.02 86.00 55479.32 88888.00 2007-05-24 22:50:40.375 144 12319.00 85.92 55479.32 88888.00 2007-05-24 22:50:40.500 144 12318.90 85.92 55479.30 88888.00 2007-05-24 22:50:40.625 144 12318.95 85.92 55479.32 88888.00 2007-05-24 22:50:40.750 144 12318.88 85.92 55479.30 88888.00 2007-05-24 22:50:40.875 144 12318.80 85.95 55479.32 88888.00 2007-05-24 22:50:41.000 144 12318.77 85.95 55479.35 88888.00 2007-05-24 22:50:41.125 144 12318.77 85.92 55479.35 88888.00 2007-05-24 22:50:41.250 144 12318.73 85.92 55479.32 88888.00 2007-05-24 22:50:41.375 144 12318.77 85.95 55479.35 88888.00 2007-05-24 22:50:41.500 144 12318.77 85.95 55479.38 88888.00 2007-05-24 22:50:41.625 144 12318.73 85.90 55479.38 88888.00 2007-05-24 22:50:41.750 144 12318.65 85.85 55479.35 88888.00 2007-05-24 22:50:41.875 144 12318.55 85.88 55479.38 88888.00 2007-05-24 22:50:42.000 144 12318.52 85.90 55479.40 88888.00 2007-05-24 22:50:42.125 144 12318.50 85.80 55479.40 88888.00 2007-05-24 22:50:42.250 144 12318.50 85.78 55479.40 88888.00 2007-05-24 22:50:42.375 144 12318.42 85.78 55479.38 88888.00 2007-05-24 22:50:42.500 144 12318.42 85.75 55479.32 88888.00 2007-05-24 22:50:42.625 144 12318.38 85.78 55479.30 88888.00 2007-05-24 22:50:42.750 144 12318.35 85.80 55479.38 88888.00 2007-05-24 22:50:42.875 144 12318.42 85.85 55479.38 88888.00 2007-05-24 22:50:43.000 144 12318.40 85.85 55479.38 88888.00 2007-05-24 22:50:43.125 144 12318.27 85.78 55479.35 88888.00 2007-05-24 22:50:43.250 144 12318.20 85.70 55479.35 88888.00 2007-05-24 22:50:43.375 144 12318.23 85.62 55479.38 88888.00 2007-05-24 22:50:43.500 144 12318.23 85.70 55479.40 88888.00 2007-05-24 22:50:43.625 144 12318.15 85.72 55479.43 88888.00 2007-05-24 22:50:43.750 144 12318.05 85.70 55479.40 88888.00 2007-05-24 22:50:43.875 144 12318.00 85.70 55479.38 88888.00 2007-05-24 22:50:44.000 144 12317.95 85.67 55479.35 88888.00 2007-05-24 22:50:44.125 144 12317.98 85.70 55479.32 88888.00 2007-05-24 22:50:44.250 144 12317.98 85.72 55479.38 88888.00 2007-05-24 22:50:44.375 144 12318.05 85.72 55479.38 88888.00 2007-05-24 22:50:44.500 144 12318.10 85.72 55479.38 88888.00 2007-05-24 22:50:44.625 144 12318.02 85.72 55479.35 88888.00 2007-05-24 22:50:44.750 144 12318.00 85.70 55479.30 88888.00 2007-05-24 22:50:44.875 144 12317.90 85.62 55479.30 88888.00 2007-05-24 22:50:45.000 144 12317.88 85.62 55479.32 88888.00 2007-05-24 22:50:45.125 144 12317.95 85.67 55479.35 88888.00 2007-05-24 22:50:45.250 144 12317.90 85.67 55479.35 88888.00 2007-05-24 22:50:45.375 144 12317.88 85.65 55479.32 88888.00 2007-05-24 22:50:45.500 144 12317.85 85.62 55479.35 88888.00 2007-05-24 22:50:45.625 144 12317.88 85.67 55479.40 88888.00 2007-05-24 22:50:45.750 144 12317.80 85.67 55479.38 88888.00 2007-05-24 22:50:45.875 144 12317.77 85.70 55479.40 88888.00 2007-05-24 22:50:46.000 144 12317.77 85.67 55479.38 88888.00 2007-05-24 22:50:46.125 144 12317.83 85.70 55479.35 88888.00 2007-05-24 22:50:46.250 144 12317.80 85.67 55479.38 88888.00 2007-05-24 22:50:46.375 144 12317.75 85.70 55479.38 88888.00 2007-05-24 22:50:46.500 144 12317.62 85.65 55479.38 88888.00 2007-05-24 22:50:46.625 144 12317.60 85.58 55479.35 88888.00 2007-05-24 22:50:46.750 144 12317.62 85.60 55479.38 88888.00 2007-05-24 22:50:46.875 144 12317.60 85.60 55479.40 88888.00 2007-05-24 22:50:47.000 144 12317.58 85.60 55479.38 88888.00 2007-05-24 22:50:47.125 144 12317.55 85.58 55479.35 88888.00 2007-05-24 22:50:47.250 144 12317.45 85.47 55479.32 88888.00 2007-05-24 22:50:47.375 144 12317.52 85.55 55479.35 88888.00 2007-05-24 22:50:47.500 144 12317.48 85.55 55479.40 88888.00 2007-05-24 22:50:47.625 144 12317.42 85.47 55479.38 88888.00 2007-05-24 22:50:47.750 144 12317.40 85.45 55479.35 88888.00 2007-05-24 22:50:47.875 144 12317.38 85.47 55479.35 88888.00 2007-05-24 22:50:48.000 144 12317.40 85.47 55479.30 88888.00 2007-05-24 22:50:48.125 144 12317.42 85.47 55479.30 88888.00 2007-05-24 22:50:48.250 144 12317.42 85.47 55479.35 88888.00 2007-05-24 22:50:48.375 144 12317.48 85.47 55479.32 88888.00 2007-05-24 22:50:48.500 144 12317.48 85.42 55479.35 88888.00 2007-05-24 22:50:48.625 144 12317.35 85.42 55479.30 88888.00 2007-05-24 22:50:48.750 144 12317.30 85.47 55479.30 88888.00 2007-05-24 22:50:48.875 144 12317.38 85.45 55479.32 88888.00 2007-05-24 22:50:49.000 144 12317.38 85.45 55479.32 88888.00 2007-05-24 22:50:49.125 144 12317.33 85.40 55479.32 88888.00 2007-05-24 22:50:49.250 144 12317.33 85.45 55479.35 88888.00 2007-05-24 22:50:49.375 144 12317.27 85.45 55479.32 88888.00 2007-05-24 22:50:49.500 144 12317.27 85.38 55479.30 88888.00 2007-05-24 22:50:49.625 144 12317.27 85.42 55479.30 88888.00 2007-05-24 22:50:49.750 144 12317.27 85.45 55479.28 88888.00 2007-05-24 22:50:49.875 144 12317.17 85.45 55479.28 88888.00 2007-05-24 22:50:50.000 144 12317.08 85.38 55479.25 88888.00 2007-05-24 22:50:50.125 144 12317.08 85.40 55479.32 88888.00 2007-05-24 22:50:50.250 144 12317.08 85.40 55479.30 88888.00 2007-05-24 22:50:50.375 144 12317.15 85.42 55479.30 88888.00 2007-05-24 22:50:50.500 144 12317.10 85.38 55479.30 88888.00 2007-05-24 22:50:50.625 144 12317.12 85.40 55479.30 88888.00 2007-05-24 22:50:50.750 144 12317.08 85.40 55479.28 88888.00 2007-05-24 22:50:50.875 144 12317.00 85.33 55479.25 88888.00 2007-05-24 22:50:51.000 144 12316.98 85.30 55479.28 88888.00 2007-05-24 22:50:51.125 144 12317.00 85.33 55479.30 88888.00 2007-05-24 22:50:51.250 144 12316.98 85.33 55479.30 88888.00 2007-05-24 22:50:51.375 144 12316.95 85.35 55479.28 88888.00 2007-05-24 22:50:51.500 144 12316.90 85.33 55479.25 88888.00 2007-05-24 22:50:51.625 144 12316.92 85.35 55479.28 88888.00 2007-05-24 22:50:51.750 144 12316.95 85.28 55479.28 88888.00 2007-05-24 22:50:51.875 144 12316.92 85.22 55479.28 88888.00 2007-05-24 22:50:52.000 144 12316.92 85.25 55479.28 88888.00 2007-05-24 22:50:52.125 144 12316.92 85.25 55479.25 88888.00 2007-05-24 22:50:52.250 144 12316.88 85.28 55479.28 88888.00 2007-05-24 22:50:52.375 144 12316.80 85.28 55479.32 88888.00 2007-05-24 22:50:52.500 144 12316.77 85.20 55479.30 88888.00 2007-05-24 22:50:52.625 144 12316.77 85.22 55479.28 88888.00 2007-05-24 22:50:52.750 144 12316.77 85.25 55479.28 88888.00 2007-05-24 22:50:52.875 144 12316.73 85.22 55479.28 88888.00 2007-05-24 22:50:53.000 144 12316.70 85.20 55479.28 88888.00 2007-05-24 22:50:53.125 144 12316.65 85.20 55479.25 88888.00 2007-05-24 22:50:53.250 144 12316.65 85.25 55479.25 88888.00 2007-05-24 22:50:53.375 144 12316.75 85.25 55479.28 88888.00 2007-05-24 22:50:53.500 144 12316.73 85.28 55479.28 88888.00 2007-05-24 22:50:53.625 144 12316.67 85.22 55479.25 88888.00 2007-05-24 22:50:53.750 144 12316.60 85.20 55479.25 88888.00 2007-05-24 22:50:53.875 144 12316.62 85.20 55479.25 88888.00 2007-05-24 22:50:54.000 144 12316.62 85.20 55479.28 88888.00 2007-05-24 22:50:54.125 144 12316.58 85.15 55479.25 88888.00 2007-05-24 22:50:54.250 144 12316.55 85.10 55479.25 88888.00 2007-05-24 22:50:54.375 144 12316.55 85.12 55479.20 88888.00 2007-05-24 22:50:54.500 144 12316.60 85.20 55479.22 88888.00 2007-05-24 22:50:54.625 144 12316.52 85.15 55479.22 88888.00 2007-05-24 22:50:54.750 144 12316.48 85.15 55479.22 88888.00 2007-05-24 22:50:54.875 144 12316.48 85.20 55479.22 88888.00 2007-05-24 22:50:55.000 144 12316.50 85.12 55479.20 88888.00 2007-05-24 22:50:55.125 144 12316.52 85.08 55479.20 88888.00 2007-05-24 22:50:55.250 144 12316.45 85.08 55479.18 88888.00 2007-05-24 22:50:55.375 144 12316.50 85.08 55479.18 88888.00 2007-05-24 22:50:55.500 144 12316.48 85.08 55479.18 88888.00 2007-05-24 22:50:55.625 144 12316.40 85.08 55479.20 88888.00 2007-05-24 22:50:55.750 144 12316.42 85.12 55479.20 88888.00 2007-05-24 22:50:55.875 144 12316.45 85.03 55479.25 88888.00 2007-05-24 22:50:56.000 144 12316.40 85.08 55479.22 88888.00 2007-05-24 22:50:56.125 144 12316.40 85.08 55479.20 88888.00 2007-05-24 22:50:56.250 144 12316.35 84.95 55479.20 88888.00 2007-05-24 22:50:56.375 144 12316.38 84.97 55479.22 88888.00 2007-05-24 22:50:56.500 144 12316.35 84.97 55479.22 88888.00 2007-05-24 22:50:56.625 144 12316.30 84.95 55479.20 88888.00 2007-05-24 22:50:56.750 144 12316.38 85.00 55479.25 88888.00 2007-05-24 22:50:56.875 144 12316.48 85.05 55479.20 88888.00 2007-05-24 22:50:57.000 144 12316.35 85.00 55479.18 88888.00 2007-05-24 22:50:57.125 144 12316.25 84.92 55479.15 88888.00 2007-05-24 22:50:57.250 144 12316.20 84.92 55479.15 88888.00 2007-05-24 22:50:57.375 144 12316.23 84.95 55479.15 88888.00 2007-05-24 22:50:57.500 144 12316.23 85.00 55479.18 88888.00 2007-05-24 22:50:57.625 144 12316.20 84.95 55479.15 88888.00 2007-05-24 22:50:57.750 144 12316.10 84.92 55479.15 88888.00 2007-05-24 22:50:57.875 144 12316.10 84.92 55479.15 88888.00 2007-05-24 22:50:58.000 144 12316.08 84.88 55479.10 88888.00 2007-05-24 22:50:58.125 144 12316.05 84.88 55479.10 88888.00 2007-05-24 22:50:58.250 144 12316.10 84.92 55479.15 88888.00 2007-05-24 22:50:58.375 144 12316.10 84.90 55479.15 88888.00 2007-05-24 22:50:58.500 144 12316.08 84.92 55479.12 88888.00 2007-05-24 22:50:58.625 144 12316.02 85.00 55479.10 88888.00 2007-05-24 22:50:58.750 144 12316.05 84.90 55479.10 88888.00 2007-05-24 22:50:58.875 144 12316.00 84.83 55479.07 88888.00 2007-05-24 22:50:59.000 144 12315.92 84.83 55479.07 88888.00 2007-05-24 22:50:59.125 144 12315.95 84.85 55479.10 88888.00 2007-05-24 22:50:59.250 144 12315.98 84.88 55479.12 88888.00 2007-05-24 22:50:59.375 144 12315.92 84.88 55479.10 88888.00 2007-05-24 22:50:59.500 144 12315.92 84.83 55479.05 88888.00 2007-05-24 22:50:59.625 144 12315.95 84.85 55479.05 88888.00 2007-05-24 22:50:59.750 144 12315.95 84.85 55479.05 88888.00 2007-05-24 22:50:59.875 144 12315.88 84.85 55479.03 88888.00 2007-05-24 22:51:00.000 144 12315.85 84.85 55479.05 88888.00 2007-05-24 22:51:00.125 144 12315.80 84.85 55479.03 88888.00 2007-05-24 22:51:00.250 144 12315.80 84.85 55479.03 88888.00 2007-05-24 22:51:00.375 144 12315.83 84.85 55479.03 88888.00 2007-05-24 22:51:00.500 144 12315.83 84.83 55479.03 88888.00 2007-05-24 22:51:00.625 144 12315.77 84.80 55479.03 88888.00 2007-05-24 22:51:00.750 144 12315.77 84.78 55479.03 88888.00 2007-05-24 22:51:00.875 144 12315.73 84.78 55479.03 88888.00 2007-05-24 22:51:01.000 144 12315.70 84.80 55479.03 88888.00 2007-05-24 22:51:01.125 144 12315.67 84.78 55478.97 88888.00 2007-05-24 22:51:01.250 144 12315.67 84.83 55478.97 88888.00 2007-05-24 22:51:01.375 144 12315.70 84.85 55479.00 88888.00 2007-05-24 22:51:01.500 144 12315.62 84.83 55479.00 88888.00 2007-05-24 22:51:01.625 144 12315.55 84.80 55478.97 88888.00 2007-05-24 22:51:01.750 144 12315.50 84.75 55478.97 88888.00 2007-05-24 22:51:01.875 144 12315.52 84.78 55479.00 88888.00 2007-05-24 22:51:02.000 144 12315.65 84.85 55478.97 88888.00 2007-05-24 22:51:02.125 144 12315.62 84.75 55478.93 88888.00 2007-05-24 22:51:02.250 144 12315.50 84.67 55478.90 88888.00 2007-05-24 22:51:02.375 144 12315.50 84.72 55478.90 88888.00 2007-05-24 22:51:02.500 144 12315.58 84.78 55478.97 88888.00 2007-05-24 22:51:02.625 144 12315.65 84.78 55478.97 88888.00 2007-05-24 22:51:02.750 144 12315.60 84.75 55478.95 88888.00 2007-05-24 22:51:02.875 144 12315.58 84.70 55478.95 88888.00 2007-05-24 22:51:03.000 144 12315.52 84.75 55478.97 88888.00 2007-05-24 22:51:03.125 144 12315.45 84.75 55478.97 88888.00 2007-05-24 22:51:03.250 144 12315.38 84.70 55478.97 88888.00 2007-05-24 22:51:03.375 144 12315.33 84.70 55478.95 88888.00 2007-05-24 22:51:03.500 144 12315.30 84.70 55478.97 88888.00 2007-05-24 22:51:03.625 144 12315.38 84.78 55478.97 88888.00 2007-05-24 22:51:03.750 144 12315.38 84.72 55478.95 88888.00 2007-05-24 22:51:03.875 144 12315.33 84.67 55478.95 88888.00 2007-05-24 22:51:04.000 144 12315.30 84.65 55478.90 88888.00 2007-05-24 22:51:04.125 144 12315.27 84.67 55478.90 88888.00 2007-05-24 22:51:04.250 144 12315.25 84.75 55478.90 88888.00 2007-05-24 22:51:04.375 144 12315.15 84.72 55478.90 88888.00 2007-05-24 22:51:04.500 144 12315.15 84.70 55478.93 88888.00 2007-05-24 22:51:04.625 144 12315.20 84.70 55478.93 88888.00 2007-05-24 22:51:04.750 144 12315.20 84.65 55478.93 88888.00 2007-05-24 22:51:04.875 144 12315.25 84.67 55478.90 88888.00 2007-05-24 22:51:05.000 144 12315.30 84.62 55478.88 88888.00 2007-05-24 22:51:05.125 144 12315.23 84.60 55478.88 88888.00 2007-05-24 22:51:05.250 144 12315.15 84.60 55478.88 88888.00 2007-05-24 22:51:05.375 144 12315.12 84.60 55478.88 88888.00 2007-05-24 22:51:05.500 144 12315.05 84.65 55478.88 88888.00 2007-05-24 22:51:05.625 144 12315.08 84.62 55478.90 88888.00 2007-05-24 22:51:05.750 144 12315.12 84.62 55478.90 88888.00 2007-05-24 22:51:05.875 144 12315.12 84.65 55478.88 88888.00 2007-05-24 22:51:06.000 144 12315.10 84.62 55478.88 88888.00 2007-05-24 22:51:06.125 144 12315.05 84.60 55478.85 88888.00 2007-05-24 22:51:06.250 144 12315.00 84.58 55478.85 88888.00 2007-05-24 22:51:06.375 144 12315.02 84.55 55478.80 88888.00 2007-05-24 22:51:06.500 144 12315.05 84.60 55478.82 88888.00 2007-05-24 22:51:06.625 144 12315.00 84.60 55478.78 88888.00 2007-05-24 22:51:06.750 144 12314.95 84.58 55478.80 88888.00 2007-05-24 22:51:06.875 144 12314.90 84.60 55478.82 88888.00 2007-05-24 22:51:07.000 144 12314.98 84.62 55478.82 88888.00 2007-05-24 22:51:07.125 144 12314.98 84.58 55478.78 88888.00 2007-05-24 22:51:07.250 144 12314.90 84.55 55478.75 88888.00 2007-05-24 22:51:07.375 144 12314.88 84.60 55478.78 88888.00 2007-05-24 22:51:07.500 144 12314.92 84.65 55478.80 88888.00 2007-05-24 22:51:07.625 144 12314.95 84.65 55478.80 88888.00 2007-05-24 22:51:07.750 144 12314.95 84.60 55478.78 88888.00 2007-05-24 22:51:07.875 144 12314.88 84.65 55478.78 88888.00 2007-05-24 22:51:08.000 144 12314.85 84.65 55478.78 88888.00 2007-05-24 22:51:08.125 144 12314.73 84.55 55478.75 88888.00 2007-05-24 22:51:08.250 144 12314.85 84.60 55478.78 88888.00 2007-05-24 22:51:08.375 144 12314.92 84.65 55478.78 88888.00 2007-05-24 22:51:08.500 144 12314.80 84.62 55478.75 88888.00 2007-05-24 22:51:08.625 144 12314.67 84.55 55478.72 88888.00 2007-05-24 22:51:08.750 144 12314.77 84.58 55478.72 88888.00 2007-05-24 22:51:08.875 144 12314.90 84.62 55478.72 88888.00 2007-05-24 22:51:09.000 144 12314.88 84.53 55478.70 88888.00 2007-05-24 22:51:09.125 144 12314.73 84.45 55478.68 88888.00 2007-05-24 22:51:09.250 144 12314.67 84.45 55478.68 88888.00 2007-05-24 22:51:09.375 144 12314.62 84.47 55478.68 88888.00 2007-05-24 22:51:09.500 144 12314.67 84.55 55478.70 88888.00 2007-05-24 22:51:09.625 144 12314.65 84.55 55478.70 88888.00 2007-05-24 22:51:09.750 144 12314.67 84.55 55478.70 88888.00 2007-05-24 22:51:09.875 144 12314.67 84.58 55478.68 88888.00 2007-05-24 22:51:10.000 144 12314.65 84.55 55478.65 88888.00 2007-05-24 22:51:10.125 144 12314.60 84.55 55478.65 88888.00 2007-05-24 22:51:10.250 144 12314.58 84.60 55478.65 88888.00 2007-05-24 22:51:10.375 144 12314.58 84.60 55478.65 88888.00 2007-05-24 22:51:10.500 144 12314.52 84.55 55478.60 88888.00 2007-05-24 22:51:10.625 144 12314.50 84.50 55478.60 88888.00 2007-05-24 22:51:10.750 144 12314.48 84.53 55478.65 88888.00 2007-05-24 22:51:10.875 144 12314.50 84.53 55478.68 88888.00 2007-05-24 22:51:11.000 144 12314.50 84.53 55478.68 88888.00 2007-05-24 22:51:11.125 144 12314.50 84.58 55478.65 88888.00 2007-05-24 22:51:11.250 144 12314.40 84.45 55478.60 88888.00 2007-05-24 22:51:11.375 144 12314.38 84.42 55478.57 88888.00 2007-05-24 22:51:11.500 144 12314.42 84.50 55478.62 88888.00 2007-05-24 22:51:11.625 144 12314.48 84.58 55478.65 88888.00 2007-05-24 22:51:11.750 144 12314.48 84.53 55478.62 88888.00 2007-05-24 22:51:11.875 144 12314.40 84.55 55478.60 88888.00 2007-05-24 22:51:12.000 144 12314.35 84.53 55478.60 88888.00 2007-05-24 22:51:12.125 144 12314.38 84.47 55478.60 88888.00 2007-05-24 22:51:12.250 144 12314.40 84.45 55478.57 88888.00 2007-05-24 22:51:12.375 144 12314.45 84.45 55478.57 88888.00 2007-05-24 22:51:12.500 144 12314.40 84.47 55478.57 88888.00 2007-05-24 22:51:12.625 144 12314.30 84.47 55478.55 88888.00 2007-05-24 22:51:12.750 144 12314.33 84.47 55478.57 88888.00 2007-05-24 22:51:12.875 144 12314.33 84.47 55478.57 88888.00 2007-05-24 22:51:13.000 144 12314.30 84.50 55478.57 88888.00 2007-05-24 22:51:13.125 144 12314.23 84.53 55478.55 88888.00 2007-05-24 22:51:13.250 144 12314.23 84.47 55478.53 88888.00 2007-05-24 22:51:13.375 144 12314.30 84.55 55478.53 88888.00 2007-05-24 22:51:13.500 144 12314.20 84.50 55478.50 88888.00 2007-05-24 22:51:13.625 144 12314.17 84.53 55478.50 88888.00 2007-05-24 22:51:13.750 144 12314.23 84.60 55478.50 88888.00 2007-05-24 22:51:13.875 144 12314.20 84.55 55478.47 88888.00 2007-05-24 22:51:14.000 144 12314.20 84.53 55478.47 88888.00 2007-05-24 22:51:14.125 144 12314.17 84.53 55478.47 88888.00 2007-05-24 22:51:14.250 144 12314.12 84.47 55478.50 88888.00 2007-05-24 22:51:14.375 144 12314.12 84.55 55478.50 88888.00 2007-05-24 22:51:14.500 144 12314.17 84.60 55478.50 88888.00 2007-05-24 22:51:14.625 144 12314.17 84.55 55478.50 88888.00 2007-05-24 22:51:14.750 144 12314.12 84.53 55478.47 88888.00 2007-05-24 22:51:14.875 144 12314.10 84.55 55478.47 88888.00 2007-05-24 22:51:15.000 144 12314.08 84.58 55478.47 88888.00 2007-05-24 22:51:15.125 144 12314.08 84.53 55478.50 88888.00 2007-05-24 22:51:15.250 144 12314.05 84.53 55478.50 88888.00 2007-05-24 22:51:15.375 144 12314.05 84.55 55478.47 88888.00 2007-05-24 22:51:15.500 144 12313.95 84.50 55478.43 88888.00 2007-05-24 22:51:15.625 144 12314.00 84.50 55478.40 88888.00 2007-05-24 22:51:15.750 144 12314.05 84.60 55478.43 88888.00 2007-05-24 22:51:15.875 144 12314.02 84.58 55478.43 88888.00 2007-05-24 22:51:16.000 144 12313.95 84.53 55478.40 88888.00 2007-05-24 22:51:16.125 144 12313.95 84.53 55478.40 88888.00 2007-05-24 22:51:16.250 144 12313.98 84.55 55478.40 88888.00 2007-05-24 22:51:16.375 144 12313.88 84.58 55478.40 88888.00 2007-05-24 22:51:16.500 144 12313.85 84.53 55478.38 88888.00 2007-05-24 22:51:16.625 144 12313.90 84.53 55478.40 88888.00 2007-05-24 22:51:16.750 144 12313.92 84.58 55478.38 88888.00 2007-05-24 22:51:16.875 144 12313.88 84.55 55478.38 88888.00 2007-05-24 22:51:17.000 144 12313.90 84.55 55478.35 88888.00 2007-05-24 22:51:17.125 144 12313.98 84.62 55478.38 88888.00 2007-05-24 22:51:17.250 144 12313.98 84.65 55478.38 88888.00 2007-05-24 22:51:17.375 144 12313.92 84.70 55478.35 88888.00 2007-05-24 22:51:17.500 144 12313.85 84.65 55478.32 88888.00 2007-05-24 22:51:17.625 144 12313.83 84.60 55478.32 88888.00 2007-05-24 22:51:17.750 144 12313.75 84.60 55478.30 88888.00 2007-05-24 22:51:17.875 144 12313.70 84.60 55478.30 88888.00 2007-05-24 22:51:18.000 144 12313.65 84.62 55478.30 88888.00 2007-05-24 22:51:18.125 144 12313.65 84.60 55478.30 88888.00 2007-05-24 22:51:18.250 144 12313.67 84.62 55478.32 88888.00 2007-05-24 22:51:18.375 144 12313.75 84.67 55478.35 88888.00 2007-05-24 22:51:18.500 144 12313.85 84.72 55478.30 88888.00 2007-05-24 22:51:18.625 144 12313.83 84.70 55478.28 88888.00 2007-05-24 22:51:18.750 144 12313.80 84.67 55478.28 88888.00 2007-05-24 22:51:18.875 144 12313.73 84.65 55478.25 88888.00 2007-05-24 22:51:19.000 144 12313.62 84.58 55478.22 88888.00 2007-05-24 22:51:19.125 144 12313.60 84.60 55478.22 88888.00 2007-05-24 22:51:19.250 144 12313.55 84.60 55478.22 88888.00 2007-05-24 22:51:19.375 144 12313.62 84.65 55478.25 88888.00 2007-05-24 22:51:19.500 144 12313.62 84.70 55478.22 88888.00 2007-05-24 22:51:19.625 144 12313.58 84.72 55478.20 88888.00 2007-05-24 22:51:19.750 144 12313.52 84.75 55478.18 88888.00 2007-05-24 22:51:19.875 144 12313.52 84.70 55478.18 88888.00 2007-05-24 22:51:20.000 144 12313.52 84.70 55478.20 88888.00 2007-05-24 22:51:20.125 144 12313.48 84.72 55478.18 88888.00 2007-05-24 22:51:20.250 144 12313.52 84.78 55478.20 88888.00 2007-05-24 22:51:20.375 144 12313.52 84.72 55478.18 88888.00 2007-05-24 22:51:20.500 144 12313.55 84.72 55478.15 88888.00 2007-05-24 22:51:20.625 144 12313.50 84.75 55478.12 88888.00 2007-05-24 22:51:20.750 144 12313.35 84.72 55478.10 88888.00 2007-05-24 22:51:20.875 144 12313.27 84.75 55478.10 88888.00 2007-05-24 22:51:21.000 144 12313.33 84.80 55478.15 88888.00 2007-05-24 22:51:21.125 144 12313.33 84.78 55478.12 88888.00 2007-05-24 22:51:21.250 144 12313.33 84.80 55478.15 88888.00 2007-05-24 22:51:21.375 144 12313.40 84.78 55478.12 88888.00 2007-05-24 22:51:21.500 144 12313.38 84.72 55478.10 88888.00 2007-05-24 22:51:21.625 144 12313.25 84.75 55478.10 88888.00 2007-05-24 22:51:21.750 144 12313.20 84.78 55478.12 88888.00 2007-05-24 22:51:21.875 144 12313.17 84.80 55478.10 88888.00 2007-05-24 22:51:22.000 144 12313.20 84.80 55478.07 88888.00 2007-05-24 22:51:22.125 144 12313.20 84.80 55478.10 88888.00 2007-05-24 22:51:22.250 144 12313.20 84.80 55478.07 88888.00 2007-05-24 22:51:22.375 144 12313.20 84.83 55478.05 88888.00 2007-05-24 22:51:22.500 144 12313.20 84.80 55478.03 88888.00 2007-05-24 22:51:22.625 144 12313.20 84.83 55478.05 88888.00 2007-05-24 22:51:22.750 144 12313.15 84.80 55478.00 88888.00 2007-05-24 22:51:22.875 144 12313.12 84.83 55478.03 88888.00 2007-05-24 22:51:23.000 144 12313.05 84.83 55478.05 88888.00 2007-05-24 22:51:23.125 144 12313.05 84.83 55478.05 88888.00 2007-05-24 22:51:23.250 144 12313.10 84.85 55478.07 88888.00 2007-05-24 22:51:23.375 144 12313.12 84.83 55478.07 88888.00 2007-05-24 22:51:23.500 144 12313.08 84.80 55478.05 88888.00 2007-05-24 22:51:23.625 144 12313.02 84.80 55478.05 88888.00 2007-05-24 22:51:23.750 144 12313.00 84.78 55478.00 88888.00 2007-05-24 22:51:23.875 144 12312.98 84.80 55478.00 88888.00 2007-05-24 22:51:24.000 144 12312.90 84.80 55477.97 88888.00 2007-05-24 22:51:24.125 144 12312.90 84.80 55478.00 88888.00 2007-05-24 22:51:24.250 144 12312.88 84.75 55478.00 88888.00 2007-05-24 22:51:24.375 144 12312.83 84.70 55477.97 88888.00 2007-05-24 22:51:24.500 144 12312.80 84.75 55477.97 88888.00 2007-05-24 22:51:24.625 144 12312.75 84.70 55477.95 88888.00 2007-05-24 22:51:24.750 144 12312.80 84.75 55477.95 88888.00 2007-05-24 22:51:24.875 144 12312.85 84.78 55477.95 88888.00 2007-05-24 22:51:25.000 144 12312.85 84.80 55477.97 88888.00 2007-05-24 22:51:25.125 144 12312.90 84.85 55477.97 88888.00 2007-05-24 22:51:25.250 144 12312.88 84.83 55477.95 88888.00 2007-05-24 22:51:25.375 144 12312.80 84.83 55477.90 88888.00 2007-05-24 22:51:25.500 144 12312.73 84.80 55477.88 88888.00 2007-05-24 22:51:25.625 144 12312.77 84.83 55477.90 88888.00 2007-05-24 22:51:25.750 144 12312.75 84.85 55477.95 88888.00 2007-05-24 22:51:25.875 144 12312.73 84.88 55477.93 88888.00 2007-05-24 22:51:26.000 144 12312.70 84.83 55477.88 88888.00 2007-05-24 22:51:26.125 144 12312.65 84.83 55477.88 88888.00 2007-05-24 22:51:26.250 144 12312.67 84.85 55477.88 88888.00 2007-05-24 22:51:26.375 144 12312.67 84.85 55477.88 88888.00 2007-05-24 22:51:26.500 144 12312.73 84.85 55477.90 88888.00 2007-05-24 22:51:26.625 144 12312.67 84.80 55477.88 88888.00 2007-05-24 22:51:26.750 144 12312.65 84.85 55477.82 88888.00 2007-05-24 22:51:26.875 144 12312.70 84.85 55477.88 88888.00 2007-05-24 22:51:27.000 144 12312.77 84.85 55477.90 88888.00 2007-05-24 22:51:27.125 144 12312.70 84.88 55477.90 88888.00 2007-05-24 22:51:27.250 144 12312.58 84.80 55477.82 88888.00 2007-05-24 22:51:27.375 144 12312.55 84.78 55477.80 88888.00 2007-05-24 22:51:27.500 144 12312.60 84.83 55477.80 88888.00 2007-05-24 22:51:27.625 144 12312.50 84.83 55477.78 88888.00 2007-05-24 22:51:27.750 144 12312.45 84.80 55477.78 88888.00 2007-05-24 22:51:27.875 144 12312.50 84.85 55477.80 88888.00 2007-05-24 22:51:28.000 144 12312.52 84.85 55477.78 88888.00 2007-05-24 22:51:28.125 144 12312.48 84.85 55477.80 88888.00 2007-05-24 22:51:28.250 144 12312.48 84.88 55477.75 88888.00 2007-05-24 22:51:28.375 144 12312.58 84.88 55477.78 88888.00 2007-05-24 22:51:28.500 144 12312.45 84.80 55477.72 88888.00 2007-05-24 22:51:28.625 144 12312.40 84.78 55477.75 88888.00 2007-05-24 22:51:28.750 144 12312.42 84.83 55477.75 88888.00 2007-05-24 22:51:28.875 144 12312.52 84.83 55477.72 88888.00 2007-05-24 22:51:29.000 144 12312.55 84.85 55477.75 88888.00 2007-05-24 22:51:29.125 144 12312.48 84.85 55477.72 88888.00 2007-05-24 22:51:29.250 144 12312.40 84.78 55477.70 88888.00 2007-05-24 22:51:29.375 144 12312.38 84.83 55477.75 88888.00 2007-05-24 22:51:29.500 144 12312.33 84.88 55477.72 88888.00 2007-05-24 22:51:29.625 144 12312.35 84.85 55477.70 88888.00 2007-05-24 22:51:29.750 144 12312.35 84.83 55477.68 88888.00 2007-05-24 22:51:29.875 144 12312.35 84.78 55477.70 88888.00 2007-05-24 22:51:30.000 144 12312.38 84.80 55477.70 88888.00 2007-05-24 22:51:30.125 144 12312.35 84.80 55477.68 88888.00 2007-05-24 22:51:30.250 144 12312.38 84.83 55477.70 88888.00 2007-05-24 22:51:30.375 144 12312.45 84.83 55477.70 88888.00 2007-05-24 22:51:30.500 144 12312.42 84.78 55477.65 88888.00 2007-05-24 22:51:30.625 144 12312.40 84.83 55477.62 88888.00 2007-05-24 22:51:30.750 144 12312.30 84.80 55477.62 88888.00 2007-05-24 22:51:30.875 144 12312.35 84.80 55477.65 88888.00 2007-05-24 22:51:31.000 144 12312.35 84.88 55477.65 88888.00 2007-05-24 22:51:31.125 144 12312.38 84.88 55477.62 88888.00 2007-05-24 22:51:31.250 144 12312.30 84.83 55477.60 88888.00 2007-05-24 22:51:31.375 144 12312.35 84.78 55477.57 88888.00 2007-05-24 22:51:31.500 144 12312.40 84.78 55477.57 88888.00 2007-05-24 22:51:31.625 144 12312.35 84.72 55477.57 88888.00 2007-05-24 22:51:31.750 144 12312.27 84.72 55477.55 88888.00 2007-05-24 22:51:31.875 144 12312.23 84.75 55477.53 88888.00 2007-05-24 22:51:32.000 144 12312.25 84.72 55477.57 88888.00 2007-05-24 22:51:32.125 144 12312.30 84.83 55477.60 88888.00 2007-05-24 22:51:32.250 144 12312.20 84.70 55477.57 88888.00 2007-05-24 22:51:32.375 144 12312.20 84.70 55477.55 88888.00 2007-05-24 22:51:32.500 144 12312.25 84.78 55477.53 88888.00 2007-05-24 22:51:32.625 144 12312.20 84.80 55477.53 88888.00 2007-05-24 22:51:32.750 144 12312.20 84.83 55477.53 88888.00 2007-05-24 22:51:32.875 144 12312.17 84.80 55477.50 88888.00 2007-05-24 22:51:33.000 144 12312.23 84.78 55477.50 88888.00 2007-05-24 22:51:33.125 144 12312.23 84.75 55477.50 88888.00 2007-05-24 22:51:33.250 144 12312.17 84.70 55477.50 88888.00 2007-05-24 22:51:33.375 144 12312.12 84.75 55477.50 88888.00 2007-05-24 22:51:33.500 144 12312.12 84.83 55477.53 88888.00 2007-05-24 22:51:33.625 144 12312.08 84.83 55477.50 88888.00 2007-05-24 22:51:33.750 144 12312.05 84.80 55477.47 88888.00 2007-05-24 22:51:33.875 144 12312.00 84.78 55477.47 88888.00 2007-05-24 22:51:34.000 144 12312.08 84.80 55477.50 88888.00 2007-05-24 22:51:34.125 144 12312.15 84.83 55477.47 88888.00 2007-05-24 22:51:34.250 144 12312.12 84.80 55477.47 88888.00 2007-05-24 22:51:34.375 144 12312.10 84.78 55477.50 88888.00 2007-05-24 22:51:34.500 144 12312.02 84.75 55477.47 88888.00 2007-05-24 22:51:34.625 144 12312.00 84.72 55477.45 88888.00 2007-05-24 22:51:34.750 144 12312.08 84.80 55477.45 88888.00 2007-05-24 22:51:34.875 144 12312.10 84.75 55477.40 88888.00 2007-05-24 22:51:35.000 144 12312.05 84.70 55477.40 88888.00 2007-05-24 22:51:35.125 144 12312.02 84.70 55477.40 88888.00 2007-05-24 22:51:35.250 144 12312.00 84.78 55477.40 88888.00 2007-05-24 22:51:35.375 144 12312.00 84.80 55477.43 88888.00 2007-05-24 22:51:35.500 144 12312.08 84.83 55477.45 88888.00 2007-05-24 22:51:35.625 144 12312.05 84.80 55477.43 88888.00 2007-05-24 22:51:35.750 144 12311.95 84.75 55477.35 88888.00 2007-05-24 22:51:35.875 144 12311.90 84.78 55477.32 88888.00 2007-05-24 22:51:36.000 144 12311.85 84.78 55477.35 88888.00 2007-05-24 22:51:36.125 144 12311.85 84.75 55477.38 88888.00 2007-05-24 22:51:36.250 144 12311.88 84.75 55477.35 88888.00 2007-05-24 22:51:36.375 144 12311.88 84.72 55477.38 88888.00 2007-05-24 22:51:36.500 144 12311.88 84.75 55477.35 88888.00 2007-05-24 22:51:36.625 144 12311.90 84.72 55477.35 88888.00 2007-05-24 22:51:36.750 144 12311.90 84.70 55477.35 88888.00 2007-05-24 22:51:36.875 144 12311.92 84.70 55477.38 88888.00 2007-05-24 22:51:37.000 144 12311.83 84.72 55477.38 88888.00 2007-05-24 22:51:37.125 144 12311.77 84.75 55477.38 88888.00 2007-05-24 22:51:37.250 144 12311.83 84.78 55477.38 88888.00 2007-05-24 22:51:37.375 144 12311.88 84.75 55477.35 88888.00 2007-05-24 22:51:37.500 144 12311.83 84.70 55477.32 88888.00 2007-05-24 22:51:37.625 144 12311.73 84.78 55477.32 88888.00 2007-05-24 22:51:37.750 144 12311.77 84.80 55477.32 88888.00 2007-05-24 22:51:37.875 144 12311.80 84.80 55477.30 88888.00 2007-05-24 22:51:38.000 144 12311.70 84.75 55477.30 88888.00 2007-05-24 22:51:38.125 144 12311.67 84.70 55477.30 88888.00 2007-05-24 22:51:38.250 144 12311.65 84.67 55477.28 88888.00 2007-05-24 22:51:38.375 144 12311.65 84.67 55477.25 88888.00 2007-05-24 22:51:38.500 144 12311.62 84.70 55477.25 88888.00 2007-05-24 22:51:38.625 144 12311.60 84.67 55477.25 88888.00 2007-05-24 22:51:38.750 144 12311.60 84.65 55477.28 88888.00 2007-05-24 22:51:38.875 144 12311.65 84.75 55477.32 88888.00 2007-05-24 22:51:39.000 144 12311.67 84.72 55477.28 88888.00 2007-05-24 22:51:39.125 144 12311.70 84.70 55477.28 88888.00 2007-05-24 22:51:39.250 144 12311.70 84.65 55477.25 88888.00 2007-05-24 22:51:39.375 144 12311.58 84.67 55477.25 88888.00 2007-05-24 22:51:39.500 144 12311.58 84.72 55477.25 88888.00 2007-05-24 22:51:39.625 144 12311.62 84.75 55477.28 88888.00 2007-05-24 22:51:39.750 144 12311.70 84.72 55477.22 88888.00 2007-05-24 22:51:39.875 144 12311.73 84.67 55477.20 88888.00 2007-05-24 22:51:40.000 144 12311.62 84.62 55477.15 88888.00 2007-05-24 22:51:40.125 144 12311.52 84.65 55477.18 88888.00 2007-05-24 22:51:40.250 144 12311.52 84.65 55477.20 88888.00 2007-05-24 22:51:40.375 144 12311.50 84.62 55477.20 88888.00 2007-05-24 22:51:40.500 144 12311.55 84.70 55477.20 88888.00 2007-05-24 22:51:40.625 144 12311.55 84.62 55477.18 88888.00 2007-05-24 22:51:40.750 144 12311.48 84.60 55477.18 88888.00 2007-05-24 22:51:40.875 144 12311.42 84.62 55477.15 88888.00 2007-05-24 22:51:41.000 144 12311.42 84.65 55477.12 88888.00 2007-05-24 22:51:41.125 144 12311.45 84.72 55477.18 88888.00 2007-05-24 22:51:41.250 144 12311.38 84.65 55477.12 88888.00 2007-05-24 22:51:41.375 144 12311.30 84.62 55477.07 88888.00 2007-05-24 22:51:41.500 144 12311.38 84.62 55477.07 88888.00 2007-05-24 22:51:41.625 144 12311.42 84.65 55477.12 88888.00 2007-05-24 22:51:41.750 144 12311.42 84.62 55477.12 88888.00 2007-05-24 22:51:41.875 144 12311.35 84.65 55477.07 88888.00 2007-05-24 22:51:42.000 144 12311.30 84.62 55477.10 88888.00 2007-05-24 22:51:42.125 144 12311.33 84.65 55477.10 88888.00 2007-05-24 22:51:42.250 144 12311.40 84.62 55477.05 88888.00 2007-05-24 22:51:42.375 144 12311.38 84.60 55477.03 88888.00 2007-05-24 22:51:42.500 144 12311.33 84.65 55477.03 88888.00 2007-05-24 22:51:42.625 144 12311.33 84.67 55477.03 88888.00 2007-05-24 22:51:42.750 144 12311.25 84.62 55477.00 88888.00 2007-05-24 22:51:42.875 144 12311.30 84.58 55477.00 88888.00 2007-05-24 22:51:43.000 144 12311.27 84.60 55477.00 88888.00 2007-05-24 22:51:43.125 144 12311.25 84.62 55477.03 88888.00 2007-05-24 22:51:43.250 144 12311.20 84.62 55477.03 88888.00 2007-05-24 22:51:43.375 144 12311.23 84.62 55477.03 88888.00 2007-05-24 22:51:43.500 144 12311.20 84.70 55477.05 88888.00 2007-05-24 22:51:43.625 144 12311.17 84.72 55477.03 88888.00 2007-05-24 22:51:43.750 144 12311.12 84.65 55477.00 88888.00 2007-05-24 22:51:43.875 144 12311.10 84.60 55477.03 88888.00 2007-05-24 22:51:44.000 144 12311.10 84.60 55477.00 88888.00 2007-05-24 22:51:44.125 144 12311.15 84.58 55477.00 88888.00 2007-05-24 22:51:44.250 144 12311.15 84.53 55476.95 88888.00 2007-05-24 22:51:44.375 144 12311.12 84.55 55476.95 88888.00 2007-05-24 22:51:44.500 144 12311.10 84.60 55477.00 88888.00 2007-05-24 22:51:44.625 144 12311.12 84.58 55477.03 88888.00 2007-05-24 22:51:44.750 144 12311.02 84.58 55476.97 88888.00 2007-05-24 22:51:44.875 144 12310.90 84.60 55476.95 88888.00 2007-05-24 22:51:45.000 144 12310.85 84.62 55476.95 88888.00 2007-05-24 22:51:45.125 144 12311.00 84.60 55476.97 88888.00 2007-05-24 22:51:45.250 144 12311.05 84.55 55476.97 88888.00 2007-05-24 22:51:45.375 144 12311.08 84.58 55476.97 88888.00 2007-05-24 22:51:45.500 144 12311.05 84.60 55476.97 88888.00 2007-05-24 22:51:45.625 144 12311.08 84.60 55476.93 88888.00 2007-05-24 22:51:45.750 144 12311.10 84.58 55476.90 88888.00 2007-05-24 22:51:45.875 144 12311.12 84.58 55476.90 88888.00 2007-05-24 22:51:46.000 144 12311.12 84.53 55476.90 88888.00 2007-05-24 22:51:46.125 144 12311.05 84.53 55476.85 88888.00 2007-05-24 22:51:46.250 144 12311.05 84.50 55476.80 88888.00 2007-05-24 22:51:46.375 144 12311.02 84.50 55476.82 88888.00 2007-05-24 22:51:46.500 144 12311.00 84.50 55476.88 88888.00 2007-05-24 22:51:46.625 144 12311.02 84.58 55476.85 88888.00 2007-05-24 22:51:46.750 144 12311.08 84.58 55476.85 88888.00 2007-05-24 22:51:46.875 144 12311.08 84.60 55476.88 88888.00 2007-05-24 22:51:47.000 144 12311.05 84.55 55476.88 88888.00 2007-05-24 22:51:47.125 144 12311.00 84.50 55476.88 88888.00 2007-05-24 22:51:47.250 144 12311.00 84.53 55476.88 88888.00 2007-05-24 22:51:47.375 144 12310.95 84.50 55476.85 88888.00 2007-05-24 22:51:47.500 144 12310.95 84.58 55476.85 88888.00 2007-05-24 22:51:47.625 144 12311.00 84.60 55476.85 88888.00 2007-05-24 22:51:47.750 144 12311.00 84.53 55476.82 88888.00 2007-05-24 22:51:47.875 144 12310.98 84.42 55476.85 88888.00 2007-05-24 22:51:48.000 144 12310.98 84.45 55476.85 88888.00 2007-05-24 22:51:48.125 144 12310.92 84.53 55476.85 88888.00 2007-05-24 22:51:48.250 144 12310.90 84.53 55476.85 88888.00 2007-05-24 22:51:48.375 144 12310.92 84.50 55476.85 88888.00 2007-05-24 22:51:48.500 144 12310.92 84.47 55476.82 88888.00 2007-05-24 22:51:48.625 144 12310.95 84.55 55476.82 88888.00 2007-05-24 22:51:48.750 144 12310.92 84.55 55476.85 88888.00 2007-05-24 22:51:48.875 144 12310.88 84.58 55476.85 88888.00 2007-05-24 22:51:49.000 144 12310.95 84.50 55476.78 88888.00 2007-05-24 22:51:49.125 144 12310.90 84.47 55476.75 88888.00 2007-05-24 22:51:49.250 144 12310.88 84.42 55476.75 88888.00 2007-05-24 22:51:49.375 144 12310.88 84.47 55476.78 88888.00 2007-05-24 22:51:49.500 144 12310.92 84.50 55476.78 88888.00 2007-05-24 22:51:49.625 144 12310.98 84.53 55476.80 88888.00 2007-05-24 22:51:49.750 144 12310.92 84.45 55476.78 88888.00 2007-05-24 22:51:49.875 144 12310.95 84.42 55476.75 88888.00 2007-05-24 22:51:50.000 144 12310.90 84.45 55476.72 88888.00 2007-05-24 22:51:50.125 144 12310.88 84.53 55476.75 88888.00 2007-05-24 22:51:50.250 144 12310.85 84.50 55476.78 88888.00 2007-05-24 22:51:50.375 144 12310.83 84.45 55476.70 88888.00 2007-05-24 22:51:50.500 144 12310.73 84.42 55476.68 88888.00 2007-05-24 22:51:50.625 144 12310.75 84.42 55476.70 88888.00 2007-05-24 22:51:50.750 144 12310.83 84.50 55476.72 88888.00 2007-05-24 22:51:50.875 144 12310.75 84.50 55476.72 88888.00 2007-05-24 22:51:51.000 144 12310.73 84.40 55476.72 88888.00 2007-05-24 22:51:51.125 144 12310.80 84.38 55476.70 88888.00 2007-05-24 22:51:51.250 144 12310.85 84.40 55476.68 88888.00 2007-05-24 22:51:51.375 144 12310.83 84.42 55476.65 88888.00 2007-05-24 22:51:51.500 144 12310.83 84.45 55476.65 88888.00 2007-05-24 22:51:51.625 144 12310.80 84.40 55476.65 88888.00 2007-05-24 22:51:51.750 144 12310.80 84.35 55476.65 88888.00 2007-05-24 22:51:51.875 144 12310.88 84.33 55476.65 88888.00 2007-05-24 22:51:52.000 144 12310.92 84.33 55476.65 88888.00 2007-05-24 22:51:52.125 144 12310.83 84.33 55476.62 88888.00 2007-05-24 22:51:52.250 144 12310.70 84.28 55476.62 88888.00 2007-05-24 22:51:52.375 144 12310.67 84.22 55476.57 88888.00 2007-05-24 22:51:52.500 144 12310.70 84.28 55476.60 88888.00 2007-05-24 22:51:52.625 144 12310.75 84.28 55476.62 88888.00 2007-05-24 22:51:52.750 144 12310.73 84.28 55476.60 88888.00 2007-05-24 22:51:52.875 144 12310.73 84.25 55476.57 88888.00 2007-05-24 22:51:53.000 144 12310.75 84.25 55476.55 88888.00 2007-05-24 22:51:53.125 144 12310.73 84.28 55476.55 88888.00 2007-05-24 22:51:53.250 144 12310.73 84.20 55476.55 88888.00 2007-05-24 22:51:53.375 144 12310.77 84.28 55476.60 88888.00 2007-05-24 22:51:53.500 144 12310.75 84.35 55476.57 88888.00 2007-05-24 22:51:53.625 144 12310.70 84.28 55476.55 88888.00 2007-05-24 22:51:53.750 144 12310.75 84.25 55476.53 88888.00 2007-05-24 22:51:53.875 144 12310.77 84.22 55476.57 88888.00 2007-05-24 22:51:54.000 144 12310.77 84.28 55476.57 88888.00 2007-05-24 22:51:54.125 144 12310.77 84.28 55476.55 88888.00 2007-05-24 22:51:54.250 144 12310.70 84.17 55476.55 88888.00 2007-05-24 22:51:54.375 144 12310.73 84.15 55476.53 88888.00 2007-05-24 22:51:54.500 144 12310.70 84.20 55476.55 88888.00 2007-05-24 22:51:54.625 144 12310.73 84.22 55476.53 88888.00 2007-05-24 22:51:54.750 144 12310.70 84.15 55476.53 88888.00 2007-05-24 22:51:54.875 144 12310.65 84.15 55476.50 88888.00 2007-05-24 22:51:55.000 144 12310.65 84.10 55476.47 88888.00 2007-05-24 22:51:55.125 144 12310.70 84.15 55476.47 88888.00 2007-05-24 22:51:55.250 144 12310.73 84.20 55476.45 88888.00 2007-05-24 22:51:55.375 144 12310.73 84.22 55476.47 88888.00 2007-05-24 22:51:55.500 144 12310.70 84.20 55476.47 88888.00 2007-05-24 22:51:55.625 144 12310.62 84.12 55476.45 88888.00 2007-05-24 22:51:55.750 144 12310.62 84.12 55476.40 88888.00 2007-05-24 22:51:55.875 144 12310.60 84.15 55476.43 88888.00 2007-05-24 22:51:56.000 144 12310.65 84.15 55476.45 88888.00 2007-05-24 22:51:56.125 144 12310.73 84.15 55476.43 88888.00 2007-05-24 22:51:56.250 144 12310.67 84.10 55476.43 88888.00 2007-05-24 22:51:56.375 144 12310.67 84.08 55476.38 88888.00 2007-05-24 22:51:56.500 144 12310.70 84.08 55476.38 88888.00 2007-05-24 22:51:56.625 144 12310.67 84.08 55476.38 88888.00 2007-05-24 22:51:56.750 144 12310.67 84.12 55476.40 88888.00 2007-05-24 22:51:56.875 144 12310.75 84.15 55476.40 88888.00 2007-05-24 22:51:57.000 144 12310.75 84.12 55476.38 88888.00 2007-05-24 22:51:57.125 144 12310.75 84.08 55476.40 88888.00 2007-05-24 22:51:57.250 144 12310.73 84.03 55476.40 88888.00 2007-05-24 22:51:57.375 144 12310.67 84.03 55476.38 88888.00 2007-05-24 22:51:57.500 144 12310.62 84.05 55476.35 88888.00 2007-05-24 22:51:57.625 144 12310.65 84.00 55476.38 88888.00 2007-05-24 22:51:57.750 144 12310.67 84.03 55476.32 88888.00 2007-05-24 22:51:57.875 144 12310.62 84.08 55476.30 88888.00 2007-05-24 22:51:58.000 144 12310.62 84.03 55476.30 88888.00 2007-05-24 22:51:58.125 144 12310.65 84.00 55476.32 88888.00 2007-05-24 22:51:58.250 144 12310.70 84.00 55476.35 88888.00 2007-05-24 22:51:58.375 144 12310.67 84.03 55476.32 88888.00 2007-05-24 22:51:58.500 144 12310.65 84.05 55476.32 88888.00 2007-05-24 22:51:58.625 144 12310.62 84.03 55476.32 88888.00 2007-05-24 22:51:58.750 144 12310.67 84.03 55476.30 88888.00 2007-05-24 22:51:58.875 144 12310.67 84.03 55476.28 88888.00 2007-05-24 22:51:59.000 144 12310.62 84.00 55476.28 88888.00 2007-05-24 22:51:59.125 144 12310.60 84.05 55476.32 88888.00 2007-05-24 22:51:59.250 144 12310.55 84.00 55476.30 88888.00 2007-05-24 22:51:59.375 144 12310.52 84.00 55476.25 88888.00 2007-05-24 22:51:59.500 144 12310.52 83.95 55476.22 88888.00 2007-05-24 22:51:59.625 144 12310.55 83.95 55476.22 88888.00 2007-05-24 22:51:59.750 144 12310.50 83.92 55476.20 88888.00 2007-05-24 22:51:59.875 144 12310.50 83.95 55476.22 88888.00 2007-05-24 22:52:00.000 144 12310.52 83.97 55476.20 88888.00 2007-05-24 22:52:00.125 144 12310.55 83.97 55476.25 88888.00 2007-05-24 22:52:00.250 144 12310.55 84.00 55476.25 88888.00 2007-05-24 22:52:00.375 144 12310.50 83.95 55476.20 88888.00 2007-05-24 22:52:00.500 144 12310.48 83.97 55476.18 88888.00 2007-05-24 22:52:00.625 144 12310.35 83.97 55476.20 88888.00 2007-05-24 22:52:00.750 144 12310.35 83.92 55476.18 88888.00 2007-05-24 22:52:00.875 144 12310.40 83.92 55476.18 88888.00 2007-05-24 22:52:01.000 144 12310.38 83.90 55476.20 88888.00 2007-05-24 22:52:01.125 144 12310.38 83.90 55476.22 88888.00 2007-05-24 22:52:01.250 144 12310.42 83.88 55476.18 88888.00 2007-05-24 22:52:01.375 144 12310.35 83.97 55476.20 88888.00 2007-05-24 22:52:01.500 144 12310.30 83.95 55476.18 88888.00 2007-05-24 22:52:01.625 144 12310.27 83.88 55476.18 88888.00 2007-05-24 22:52:01.750 144 12310.30 83.85 55476.18 88888.00 2007-05-24 22:52:01.875 144 12310.30 83.83 55476.18 88888.00 2007-05-24 22:52:02.000 144 12310.35 83.90 55476.18 88888.00 2007-05-24 22:52:02.125 144 12310.35 83.90 55476.18 88888.00 2007-05-24 22:52:02.250 144 12310.27 83.88 55476.15 88888.00 2007-05-24 22:52:02.375 144 12310.27 83.85 55476.18 88888.00 2007-05-24 22:52:02.500 144 12310.25 83.85 55476.18 88888.00 2007-05-24 22:52:02.625 144 12310.25 83.90 55476.20 88888.00 2007-05-24 22:52:02.750 144 12310.25 83.88 55476.20 88888.00 2007-05-24 22:52:02.875 144 12310.23 83.83 55476.18 88888.00 2007-05-24 22:52:03.000 144 12310.25 83.83 55476.15 88888.00 2007-05-24 22:52:03.125 144 12310.12 83.80 55476.15 88888.00 2007-05-24 22:52:03.250 144 12310.05 83.78 55476.15 88888.00 2007-05-24 22:52:03.375 144 12310.08 83.80 55476.15 88888.00 2007-05-24 22:52:03.500 144 12310.10 83.78 55476.10 88888.00 2007-05-24 22:52:03.625 144 12310.10 83.78 55476.05 88888.00 2007-05-24 22:52:03.750 144 12310.15 83.83 55476.05 88888.00 2007-05-24 22:52:03.875 144 12310.20 83.85 55476.10 88888.00 2007-05-24 22:52:04.000 144 12310.20 83.80 55476.07 88888.00 2007-05-24 22:52:04.125 144 12310.15 83.75 55476.05 88888.00 2007-05-24 22:52:04.250 144 12310.15 83.78 55476.03 88888.00 2007-05-24 22:52:04.375 144 12310.12 83.80 55476.05 88888.00 2007-05-24 22:52:04.500 144 12310.10 83.80 55476.07 88888.00 2007-05-24 22:52:04.625 144 12310.12 83.80 55476.07 88888.00 2007-05-24 22:52:04.750 144 12310.15 83.80 55476.05 88888.00 2007-05-24 22:52:04.875 144 12310.15 83.80 55476.10 88888.00 2007-05-24 22:52:05.000 144 12310.08 83.75 55476.05 88888.00 2007-05-24 22:52:05.125 144 12310.02 83.78 55476.07 88888.00 2007-05-24 22:52:05.250 144 12310.05 83.80 55476.07 88888.00 2007-05-24 22:52:05.375 144 12310.08 83.80 55476.10 88888.00 2007-05-24 22:52:05.500 144 12310.10 83.80 55476.05 88888.00 2007-05-24 22:52:05.625 144 12310.10 83.80 55476.05 88888.00 2007-05-24 22:52:05.750 144 12309.98 83.70 55476.00 88888.00 2007-05-24 22:52:05.875 144 12309.92 83.65 55476.00 88888.00 2007-05-24 22:52:06.000 144 12309.98 83.72 55476.03 88888.00 2007-05-24 22:52:06.125 144 12309.98 83.78 55476.05 88888.00 2007-05-24 22:52:06.250 144 12309.95 83.67 55476.00 88888.00 2007-05-24 22:52:06.375 144 12309.95 83.65 55476.03 88888.00 2007-05-24 22:52:06.500 144 12310.00 83.75 55476.03 88888.00 2007-05-24 22:52:06.625 144 12309.90 83.75 55476.03 88888.00 2007-05-24 22:52:06.750 144 12309.80 83.72 55476.00 88888.00 2007-05-24 22:52:06.875 144 12309.77 83.70 55476.00 88888.00 2007-05-24 22:52:07.000 144 12309.83 83.72 55475.95 88888.00 2007-05-24 22:52:07.125 144 12309.88 83.80 55475.97 88888.00 2007-05-24 22:52:07.250 144 12309.85 83.72 55475.97 88888.00 2007-05-24 22:52:07.375 144 12309.85 83.70 55475.95 88888.00 2007-05-24 22:52:07.500 144 12309.85 83.67 55475.97 88888.00 2007-05-24 22:52:07.625 144 12309.90 83.67 55475.93 88888.00 2007-05-24 22:52:07.750 144 12309.90 83.70 55475.95 88888.00 2007-05-24 22:52:07.875 144 12309.88 83.70 55475.93 88888.00 2007-05-24 22:52:08.000 144 12309.88 83.72 55475.93 88888.00 2007-05-24 22:52:08.125 144 12309.85 83.65 55475.88 88888.00 2007-05-24 22:52:08.250 144 12309.77 83.62 55475.90 88888.00 2007-05-24 22:52:08.375 144 12309.77 83.65 55475.93 88888.00 2007-05-24 22:52:08.500 144 12309.77 83.70 55475.93 88888.00 2007-05-24 22:52:08.625 144 12309.77 83.67 55475.88 88888.00 2007-05-24 22:52:08.750 144 12309.77 83.67 55475.85 88888.00 2007-05-24 22:52:08.875 144 12309.75 83.72 55475.88 88888.00 2007-05-24 22:52:09.000 144 12309.77 83.78 55475.88 88888.00 2007-05-24 22:52:09.125 144 12309.85 83.75 55475.93 88888.00 2007-05-24 22:52:09.250 144 12309.88 83.70 55475.93 88888.00 2007-05-24 22:52:09.375 144 12309.80 83.67 55475.88 88888.00 2007-05-24 22:52:09.500 144 12309.80 83.67 55475.93 88888.00 2007-05-24 22:52:09.625 144 12309.83 83.70 55475.90 88888.00 2007-05-24 22:52:09.750 144 12309.77 83.70 55475.90 88888.00 2007-05-24 22:52:09.875 144 12309.73 83.65 55475.93 88888.00 2007-05-24 22:52:10.000 144 12309.70 83.67 55475.88 88888.00 2007-05-24 22:52:10.125 144 12309.73 83.67 55475.88 88888.00 2007-05-24 22:52:10.250 144 12309.73 83.70 55475.93 88888.00 2007-05-24 22:52:10.375 144 12309.73 83.67 55475.88 88888.00 2007-05-24 22:52:10.500 144 12309.70 83.62 55475.85 88888.00 2007-05-24 22:52:10.625 144 12309.62 83.58 55475.82 88888.00 2007-05-24 22:52:10.750 144 12309.62 83.58 55475.88 88888.00 2007-05-24 22:52:10.875 144 12309.70 83.60 55475.85 88888.00 2007-05-24 22:52:11.000 144 12309.70 83.62 55475.82 88888.00 2007-05-24 22:52:11.125 144 12309.67 83.62 55475.82 88888.00 2007-05-24 22:52:11.250 144 12309.73 83.60 55475.85 88888.00 2007-05-24 22:52:11.375 144 12309.77 83.58 55475.82 88888.00 2007-05-24 22:52:11.500 144 12309.73 83.58 55475.82 88888.00 2007-05-24 22:52:11.625 144 12309.62 83.65 55475.80 88888.00 2007-05-24 22:52:11.750 144 12309.65 83.62 55475.82 88888.00 2007-05-24 22:52:11.875 144 12309.73 83.62 55475.82 88888.00 2007-05-24 22:52:12.000 144 12309.65 83.60 55475.80 88888.00 2007-05-24 22:52:12.125 144 12309.60 83.60 55475.80 88888.00 2007-05-24 22:52:12.250 144 12309.55 83.55 55475.80 88888.00 2007-05-24 22:52:12.375 144 12309.58 83.60 55475.78 88888.00 2007-05-24 22:52:12.500 144 12309.58 83.62 55475.78 88888.00 2007-05-24 22:52:12.625 144 12309.58 83.65 55475.78 88888.00 2007-05-24 22:52:12.750 144 12309.55 83.60 55475.78 88888.00 2007-05-24 22:52:12.875 144 12309.58 83.62 55475.78 88888.00 2007-05-24 22:52:13.000 144 12309.52 83.60 55475.78 88888.00 2007-05-24 22:52:13.125 144 12309.48 83.60 55475.78 88888.00 2007-05-24 22:52:13.250 144 12309.42 83.55 55475.80 88888.00 2007-05-24 22:52:13.375 144 12309.45 83.55 55475.78 88888.00 2007-05-24 22:52:13.500 144 12309.48 83.58 55475.72 88888.00 2007-05-24 22:52:13.625 144 12309.52 83.62 55475.75 88888.00 2007-05-24 22:52:13.750 144 12309.50 83.62 55475.72 88888.00 2007-05-24 22:52:13.875 144 12309.48 83.60 55475.70 88888.00 2007-05-24 22:52:14.000 144 12309.40 83.62 55475.68 88888.00 2007-05-24 22:52:14.125 144 12309.38 83.62 55475.68 88888.00 2007-05-24 22:52:14.250 144 12309.40 83.58 55475.68 88888.00 2007-05-24 22:52:14.375 144 12309.48 83.62 55475.68 88888.00 2007-05-24 22:52:14.500 144 12309.52 83.70 55475.68 88888.00 2007-05-24 22:52:14.625 144 12309.52 83.62 55475.68 88888.00 2007-05-24 22:52:14.750 144 12309.52 83.55 55475.65 88888.00 2007-05-24 22:52:14.875 144 12309.52 83.55 55475.65 88888.00 2007-05-24 22:52:15.000 144 12309.52 83.58 55475.70 88888.00 2007-05-24 22:52:15.125 144 12309.52 83.62 55475.68 88888.00 2007-05-24 22:52:15.250 144 12309.45 83.60 55475.60 88888.00 2007-05-24 22:52:15.375 144 12309.45 83.60 55475.57 88888.00 2007-05-24 22:52:15.500 144 12309.45 83.53 55475.57 88888.00 2007-05-24 22:52:15.625 144 12309.40 83.55 55475.62 88888.00 2007-05-24 22:52:15.750 144 12309.42 83.60 55475.62 88888.00 2007-05-24 22:52:15.875 144 12309.45 83.58 55475.62 88888.00 2007-05-24 22:52:16.000 144 12309.35 83.58 55475.60 88888.00 2007-05-24 22:52:16.125 144 12309.33 83.55 55475.60 88888.00 2007-05-24 22:52:16.250 144 12309.30 83.47 55475.60 88888.00 2007-05-24 22:52:16.375 144 12309.35 83.55 55475.62 88888.00 2007-05-24 22:52:16.500 144 12309.42 83.58 55475.62 88888.00 2007-05-24 22:52:16.625 144 12309.45 83.53 55475.60 88888.00 2007-05-24 22:52:16.750 144 12309.42 83.45 55475.55 88888.00 2007-05-24 22:52:16.875 144 12309.40 83.53 55475.57 88888.00 2007-05-24 22:52:17.000 144 12309.38 83.53 55475.57 88888.00 2007-05-24 22:52:17.125 144 12309.33 83.45 55475.55 88888.00 2007-05-24 22:52:17.250 144 12309.40 83.50 55475.57 88888.00 2007-05-24 22:52:17.375 144 12309.48 83.58 55475.55 88888.00 2007-05-24 22:52:17.500 144 12309.45 83.53 55475.53 88888.00 2007-05-24 22:52:17.625 144 12309.45 83.47 55475.55 88888.00 2007-05-24 22:52:17.750 144 12309.45 83.50 55475.55 88888.00 2007-05-24 22:52:17.875 144 12309.40 83.55 55475.53 88888.00 2007-05-24 22:52:18.000 144 12309.38 83.47 55475.50 88888.00 2007-05-24 22:52:18.125 144 12309.38 83.42 55475.50 88888.00 2007-05-24 22:52:18.250 144 12309.30 83.50 55475.55 88888.00 2007-05-24 22:52:18.375 144 12309.30 83.50 55475.50 88888.00 2007-05-24 22:52:18.500 144 12309.33 83.47 55475.47 88888.00 2007-05-24 22:52:18.625 144 12309.30 83.45 55475.45 88888.00 2007-05-24 22:52:18.750 144 12309.33 83.47 55475.50 88888.00 2007-05-24 22:52:18.875 144 12309.33 83.55 55475.50 88888.00 2007-05-24 22:52:19.000 144 12309.30 83.55 55475.47 88888.00 2007-05-24 22:52:19.125 144 12309.27 83.45 55475.43 88888.00 2007-05-24 22:52:19.250 144 12309.23 83.40 55475.43 88888.00 2007-05-24 22:52:19.375 144 12309.27 83.45 55475.43 88888.00 2007-05-24 22:52:19.500 144 12309.30 83.45 55475.45 88888.00 2007-05-24 22:52:19.625 144 12309.33 83.42 55475.43 88888.00 2007-05-24 22:52:19.750 144 12309.30 83.45 55475.45 88888.00 2007-05-24 22:52:19.875 144 12309.33 83.45 55475.45 88888.00 2007-05-24 22:52:20.000 144 12309.33 83.50 55475.43 88888.00 2007-05-24 22:52:20.125 144 12309.27 83.45 55475.40 88888.00 2007-05-24 22:52:20.250 144 12309.27 83.47 55475.43 88888.00 2007-05-24 22:52:20.375 144 12309.45 83.53 55475.43 88888.00 2007-05-24 22:52:20.500 144 12309.42 83.47 55475.43 88888.00 2007-05-24 22:52:20.625 144 12309.35 83.47 55475.47 88888.00 2007-05-24 22:52:20.750 144 12309.23 83.42 55475.43 88888.00 2007-05-24 22:52:20.875 144 12309.23 83.42 55475.43 88888.00 2007-05-24 22:52:21.000 144 12309.33 83.47 55475.40 88888.00 2007-05-24 22:52:21.125 144 12309.35 83.47 55475.40 88888.00 2007-05-24 22:52:21.250 144 12309.33 83.45 55475.40 88888.00 2007-05-24 22:52:21.375 144 12309.33 83.47 55475.38 88888.00 2007-05-24 22:52:21.500 144 12309.35 83.45 55475.38 88888.00 2007-05-24 22:52:21.625 144 12309.38 83.42 55475.35 88888.00 2007-05-24 22:52:21.750 144 12309.30 83.42 55475.38 88888.00 2007-05-24 22:52:21.875 144 12309.33 83.45 55475.38 88888.00 2007-05-24 22:52:22.000 144 12309.27 83.40 55475.32 88888.00 2007-05-24 22:52:22.125 144 12309.30 83.38 55475.35 88888.00 2007-05-24 22:52:22.250 144 12309.38 83.35 55475.35 88888.00 2007-05-24 22:52:22.375 144 12309.40 83.33 55475.35 88888.00 2007-05-24 22:52:22.500 144 12309.38 83.33 55475.32 88888.00 2007-05-24 22:52:22.625 144 12309.38 83.30 55475.32 88888.00 2007-05-24 22:52:22.750 144 12309.35 83.30 55475.32 88888.00 2007-05-24 22:52:22.875 144 12309.30 83.35 55475.30 88888.00 2007-05-24 22:52:23.000 144 12309.27 83.30 55475.25 88888.00 2007-05-24 22:52:23.125 144 12309.23 83.22 55475.28 88888.00 2007-05-24 22:52:23.250 144 12309.20 83.28 55475.32 88888.00 2007-05-24 22:52:23.375 144 12309.25 83.30 55475.30 88888.00 2007-05-24 22:52:23.500 144 12309.27 83.25 55475.28 88888.00 2007-05-24 22:52:23.625 144 12309.23 83.22 55475.30 88888.00 2007-05-24 22:52:23.750 144 12309.30 83.33 55475.32 88888.00 2007-05-24 22:52:23.875 144 12309.25 83.28 55475.28 88888.00 2007-05-24 22:52:24.000 144 12309.20 83.22 55475.28 88888.00 2007-05-24 22:52:24.125 144 12309.25 83.28 55475.28 88888.00 2007-05-24 22:52:24.250 144 12309.23 83.25 55475.25 88888.00 2007-05-24 22:52:24.375 144 12309.23 83.25 55475.25 88888.00 2007-05-24 22:52:24.500 144 12309.20 83.22 55475.28 88888.00 2007-05-24 22:52:24.625 144 12309.15 83.22 55475.30 88888.00 2007-05-24 22:52:24.750 144 12309.12 83.22 55475.28 88888.00 2007-05-24 22:52:24.875 144 12309.17 83.20 55475.25 88888.00 2007-05-24 22:52:25.000 144 12309.20 83.17 55475.20 88888.00 2007-05-24 22:52:25.125 144 12309.20 83.17 55475.22 88888.00 2007-05-24 22:52:25.250 144 12309.12 83.15 55475.20 88888.00 2007-05-24 22:52:25.375 144 12309.15 83.12 55475.18 88888.00 2007-05-24 22:52:25.500 144 12309.23 83.10 55475.18 88888.00 2007-05-24 22:52:25.625 144 12309.20 83.12 55475.20 88888.00 2007-05-24 22:52:25.750 144 12309.20 83.17 55475.20 88888.00 2007-05-24 22:52:25.875 144 12309.17 83.15 55475.20 88888.00 2007-05-24 22:52:26.000 144 12309.17 83.12 55475.18 88888.00 2007-05-24 22:52:26.125 144 12309.20 83.20 55475.22 88888.00 2007-05-24 22:52:26.250 144 12309.17 83.20 55475.22 88888.00 2007-05-24 22:52:26.375 144 12309.17 83.12 55475.20 88888.00 2007-05-24 22:52:26.500 144 12309.15 83.10 55475.20 88888.00 2007-05-24 22:52:26.625 144 12309.12 83.10 55475.20 88888.00 2007-05-24 22:52:26.750 144 12309.15 83.17 55475.20 88888.00 2007-05-24 22:52:26.875 144 12309.20 83.15 55475.20 88888.00 2007-05-24 22:52:27.000 144 12309.12 83.10 55475.15 88888.00 2007-05-24 22:52:27.125 144 12309.05 83.05 55475.18 88888.00 2007-05-24 22:52:27.250 144 12309.10 83.05 55475.20 88888.00 2007-05-24 22:52:27.375 144 12309.12 83.08 55475.20 88888.00 2007-05-24 22:52:27.500 144 12309.12 83.08 55475.20 88888.00 2007-05-24 22:52:27.625 144 12309.08 83.05 55475.20 88888.00 2007-05-24 22:52:27.750 144 12309.10 83.08 55475.20 88888.00 2007-05-24 22:52:27.875 144 12309.10 83.05 55475.20 88888.00 2007-05-24 22:52:28.000 144 12309.12 83.05 55475.18 88888.00 2007-05-24 22:52:28.125 144 12309.10 82.95 55475.12 88888.00 2007-05-24 22:52:28.250 144 12309.00 82.90 55475.10 88888.00 2007-05-24 22:52:28.375 144 12309.05 83.03 55475.10 88888.00 2007-05-24 22:52:28.500 144 12309.08 83.05 55475.12 88888.00 2007-05-24 22:52:28.625 144 12309.02 83.03 55475.10 88888.00 2007-05-24 22:52:28.750 144 12308.98 82.88 55475.10 88888.00 2007-05-24 22:52:28.875 144 12308.95 82.90 55475.10 88888.00 2007-05-24 22:52:29.000 144 12308.98 82.95 55475.10 88888.00 2007-05-24 22:52:29.125 144 12309.05 82.97 55475.07 88888.00 2007-05-24 22:52:29.250 144 12308.98 82.88 55475.07 88888.00 2007-05-24 22:52:29.375 144 12309.00 82.92 55475.07 88888.00 2007-05-24 22:52:29.500 144 12308.98 82.90 55475.07 88888.00 2007-05-24 22:52:29.625 144 12309.02 82.90 55475.07 88888.00 2007-05-24 22:52:29.750 144 12309.00 82.85 55475.07 88888.00 2007-05-24 22:52:29.875 144 12308.90 82.90 55475.10 88888.00 2007-05-24 22:52:30.000 144 12308.85 82.92 55475.12 88888.00 2007-05-24 22:52:30.125 144 12308.88 82.85 55475.10 88888.00 2007-05-24 22:52:30.250 144 12308.92 82.90 55475.10 88888.00 2007-05-24 22:52:30.375 144 12308.92 82.95 55475.10 88888.00 2007-05-24 22:52:30.500 144 12308.80 82.80 55475.05 88888.00 2007-05-24 22:52:30.625 144 12308.88 82.78 55475.03 88888.00 2007-05-24 22:52:30.750 144 12308.83 82.75 55475.05 88888.00 2007-05-24 22:52:30.875 144 12308.85 82.78 55475.07 88888.00 2007-05-24 22:52:31.000 144 12308.90 82.83 55475.07 88888.00 2007-05-24 22:52:31.125 144 12308.92 82.85 55475.12 88888.00 2007-05-24 22:52:31.250 144 12308.90 82.80 55475.10 88888.00 2007-05-24 22:52:31.375 144 12308.83 82.80 55475.12 88888.00 2007-05-24 22:52:31.500 144 12308.75 82.83 55475.10 88888.00 2007-05-24 22:52:31.625 144 12308.70 82.83 55475.12 88888.00 2007-05-24 22:52:31.750 144 12308.73 82.80 55475.10 88888.00 2007-05-24 22:52:31.875 144 12308.73 82.72 55475.03 88888.00 2007-05-24 22:52:32.000 144 12308.70 82.78 55475.03 88888.00 2007-05-24 22:52:32.125 144 12308.65 82.72 55475.00 88888.00 2007-05-24 22:52:32.250 144 12308.65 82.70 55475.05 88888.00 2007-05-24 22:52:32.375 144 12308.62 82.70 55475.03 88888.00 2007-05-24 22:52:32.500 144 12308.62 82.70 55475.03 88888.00 2007-05-24 22:52:32.625 144 12308.62 82.67 55475.03 88888.00 2007-05-24 22:52:32.750 144 12308.55 82.70 55475.03 88888.00 2007-05-24 22:52:32.875 144 12308.52 82.75 55475.05 88888.00 2007-05-24 22:52:33.000 144 12308.58 82.75 55475.03 88888.00 2007-05-24 22:52:33.125 144 12308.58 82.67 55474.97 88888.00 2007-05-24 22:52:33.250 144 12308.52 82.67 55474.97 88888.00 2007-05-24 22:52:33.375 144 12308.50 82.70 55475.00 88888.00 2007-05-24 22:52:33.500 144 12308.50 82.67 55474.97 88888.00 2007-05-24 22:52:33.625 144 12308.50 82.67 55475.00 88888.00 2007-05-24 22:52:33.750 144 12308.52 82.67 55475.00 88888.00 2007-05-24 22:52:33.875 144 12308.60 82.72 55475.03 88888.00 2007-05-24 22:52:34.000 144 12308.60 82.78 55474.97 88888.00 2007-05-24 22:52:34.125 144 12308.55 82.70 55474.95 88888.00 2007-05-24 22:52:34.250 144 12308.48 82.62 55474.95 88888.00 2007-05-24 22:52:34.375 144 12308.50 82.67 55474.97 88888.00 2007-05-24 22:52:34.500 144 12308.60 82.75 55474.97 88888.00 2007-05-24 22:52:34.625 144 12308.62 82.75 55474.97 88888.00 2007-05-24 22:52:34.750 144 12308.58 82.70 55474.95 88888.00 2007-05-24 22:52:34.875 144 12308.50 82.62 55474.95 88888.00 2007-05-24 22:52:35.000 144 12308.42 82.62 55474.95 88888.00 2007-05-24 22:52:35.125 144 12308.40 82.70 55474.97 88888.00 2007-05-24 22:52:35.250 144 12308.42 82.67 55474.93 88888.00 2007-05-24 22:52:35.375 144 12308.45 82.67 55474.90 88888.00 2007-05-24 22:52:35.500 144 12308.38 82.70 55474.88 88888.00 2007-05-24 22:52:35.625 144 12308.33 82.65 55474.88 88888.00 2007-05-24 22:52:35.750 144 12308.35 82.60 55474.88 88888.00 2007-05-24 22:52:35.875 144 12308.42 82.62 55474.90 88888.00 2007-05-24 22:52:36.000 144 12308.40 82.67 55474.90 88888.00 2007-05-24 22:52:36.125 144 12308.40 82.72 55474.93 88888.00 2007-05-24 22:52:36.250 144 12308.40 82.72 55474.93 88888.00 2007-05-24 22:52:36.375 144 12308.42 82.72 55474.85 88888.00 2007-05-24 22:52:36.500 144 12308.35 82.75 55474.82 88888.00 2007-05-24 22:52:36.625 144 12308.35 82.67 55474.80 88888.00 2007-05-24 22:52:36.750 144 12308.38 82.65 55474.82 88888.00 2007-05-24 22:52:36.875 144 12308.38 82.72 55474.85 88888.00 2007-05-24 22:52:37.000 144 12308.38 82.80 55474.85 88888.00 2007-05-24 22:52:37.125 144 12308.35 82.80 55474.85 88888.00 2007-05-24 22:52:37.250 144 12308.27 82.78 55474.88 88888.00 2007-05-24 22:52:37.375 144 12308.20 82.78 55474.85 88888.00 2007-05-24 22:52:37.500 144 12308.20 82.78 55474.82 88888.00 2007-05-24 22:52:37.625 144 12308.23 82.83 55474.82 88888.00 2007-05-24 22:52:37.750 144 12308.12 82.78 55474.80 88888.00 2007-05-24 22:52:37.875 144 12308.10 82.78 55474.80 88888.00 2007-05-24 22:52:38.000 144 12308.17 82.78 55474.80 88888.00 2007-05-24 22:52:38.125 144 12308.17 82.72 55474.80 88888.00 2007-05-24 22:52:38.250 144 12308.15 82.78 55474.80 88888.00 2007-05-24 22:52:38.375 144 12308.15 82.80 55474.82 88888.00 2007-05-24 22:52:38.500 144 12308.10 82.78 55474.82 88888.00 2007-05-24 22:52:38.625 144 12308.10 82.80 55474.80 88888.00 2007-05-24 22:52:38.750 144 12308.12 82.78 55474.82 88888.00 2007-05-24 22:52:38.875 144 12308.12 82.72 55474.82 88888.00 2007-05-24 22:52:39.000 144 12308.12 82.72 55474.80 88888.00 2007-05-24 22:52:39.125 144 12308.10 82.72 55474.80 88888.00 2007-05-24 22:52:39.250 144 12308.15 82.70 55474.80 88888.00 2007-05-24 22:52:39.375 144 12308.15 82.70 55474.78 88888.00 2007-05-24 22:52:39.500 144 12308.12 82.72 55474.75 88888.00 2007-05-24 22:52:39.625 144 12308.10 82.78 55474.78 88888.00 2007-05-24 22:52:39.750 144 12308.08 82.78 55474.80 88888.00 2007-05-24 22:52:39.875 144 12308.05 82.80 55474.80 88888.00 2007-05-24 22:52:40.000 144 12308.05 82.83 55474.78 88888.00 2007-05-24 22:52:40.125 144 12308.02 82.80 55474.78 88888.00 2007-05-24 22:52:40.250 144 12308.00 82.75 55474.72 88888.00 2007-05-24 22:52:40.375 144 12307.98 82.75 55474.75 88888.00 2007-05-24 22:52:40.500 144 12307.92 82.72 55474.75 88888.00 2007-05-24 22:52:40.625 144 12307.98 82.75 55474.75 88888.00 2007-05-24 22:52:40.750 144 12308.02 82.78 55474.78 88888.00 2007-05-24 22:52:40.875 144 12308.00 82.75 55474.75 88888.00 2007-05-24 22:52:41.000 144 12308.02 82.75 55474.75 88888.00 2007-05-24 22:52:41.125 144 12308.12 82.80 55474.78 88888.00 2007-05-24 22:52:41.250 144 12308.05 82.72 55474.75 88888.00 2007-05-24 22:52:41.375 144 12307.95 82.65 55474.68 88888.00 2007-05-24 22:52:41.500 144 12307.95 82.65 55474.68 88888.00 2007-05-24 22:52:41.625 144 12308.05 82.67 55474.72 88888.00 2007-05-24 22:52:41.750 144 12308.05 82.75 55474.72 88888.00 2007-05-24 22:52:41.875 144 12308.05 82.75 55474.75 88888.00 2007-05-24 22:52:42.000 144 12307.98 82.72 55474.72 88888.00 2007-05-24 22:52:42.125 144 12307.92 82.67 55474.72 88888.00 2007-05-24 22:52:42.250 144 12307.90 82.62 55474.68 88888.00 2007-05-24 22:52:42.375 144 12307.90 82.67 55474.70 88888.00 2007-05-24 22:52:42.500 144 12307.95 82.67 55474.72 88888.00 2007-05-24 22:52:42.625 144 12307.98 82.70 55474.75 88888.00 2007-05-24 22:52:42.750 144 12307.88 82.67 55474.70 88888.00 2007-05-24 22:52:42.875 144 12307.80 82.67 55474.68 88888.00 2007-05-24 22:52:43.000 144 12307.80 82.72 55474.68 88888.00 2007-05-24 22:52:43.125 144 12307.83 82.72 55474.68 88888.00 2007-05-24 22:52:43.250 144 12307.83 82.65 55474.65 88888.00 2007-05-24 22:52:43.375 144 12307.88 82.67 55474.70 88888.00 2007-05-24 22:52:43.500 144 12307.77 82.70 55474.70 88888.00 2007-05-24 22:52:43.625 144 12307.75 82.65 55474.65 88888.00 2007-05-24 22:52:43.750 144 12307.73 82.65 55474.65 88888.00 2007-05-24 22:52:43.875 144 12307.73 82.67 55474.65 88888.00 2007-05-24 22:52:44.000 144 12307.80 82.70 55474.68 88888.00 2007-05-24 22:52:44.125 144 12307.73 82.65 55474.68 88888.00 2007-05-24 22:52:44.250 144 12307.65 82.62 55474.70 88888.00 2007-05-24 22:52:44.375 144 12307.67 82.67 55474.72 88888.00 2007-05-24 22:52:44.500 144 12307.65 82.62 55474.68 88888.00 2007-05-24 22:52:44.625 144 12307.65 82.62 55474.70 88888.00 2007-05-24 22:52:44.750 144 12307.73 82.70 55474.72 88888.00 2007-05-24 22:52:44.875 144 12307.70 82.65 55474.70 88888.00 2007-05-24 22:52:45.000 144 12307.60 82.62 55474.68 88888.00 2007-05-24 22:52:45.125 144 12307.67 82.60 55474.70 88888.00 2007-05-24 22:52:45.250 144 12307.67 82.62 55474.70 88888.00 2007-05-24 22:52:45.375 144 12307.67 82.58 55474.65 88888.00 2007-05-24 22:52:45.500 144 12307.65 82.58 55474.65 88888.00 2007-05-24 22:52:45.625 144 12307.60 82.50 55474.62 88888.00 2007-05-24 22:52:45.750 144 12307.60 82.47 55474.62 88888.00 2007-05-24 22:52:45.875 144 12307.60 82.55 55474.65 88888.00 2007-05-24 22:52:46.000 144 12307.60 82.58 55474.65 88888.00 2007-05-24 22:52:46.125 144 12307.65 82.60 55474.65 88888.00 2007-05-24 22:52:46.250 144 12307.58 82.58 55474.62 88888.00 2007-05-24 22:52:46.375 144 12307.45 82.50 55474.62 88888.00 2007-05-24 22:52:46.500 144 12307.50 82.58 55474.65 88888.00 2007-05-24 22:52:46.625 144 12307.62 82.62 55474.68 88888.00 2007-05-24 22:52:46.750 144 12307.55 82.53 55474.62 88888.00 2007-05-24 22:52:46.875 144 12307.52 82.50 55474.62 88888.00 2007-05-24 22:52:47.000 144 12307.58 82.53 55474.62 88888.00 2007-05-24 22:52:47.125 144 12307.50 82.55 55474.65 88888.00 2007-05-24 22:52:47.250 144 12307.38 82.50 55474.62 88888.00 2007-05-24 22:52:47.375 144 12307.42 82.50 55474.60 88888.00 2007-05-24 22:52:47.500 144 12307.45 82.45 55474.60 88888.00 2007-05-24 22:52:47.625 144 12307.42 82.45 55474.57 88888.00 2007-05-24 22:52:47.750 144 12307.42 82.45 55474.60 88888.00 2007-05-24 22:52:47.875 144 12307.45 82.47 55474.62 88888.00 2007-05-24 22:52:48.000 144 12307.40 82.47 55474.62 88888.00 2007-05-24 22:52:48.125 144 12307.35 82.45 55474.60 88888.00 2007-05-24 22:52:48.250 144 12307.33 82.42 55474.57 88888.00 2007-05-24 22:52:48.375 144 12307.38 82.50 55474.57 88888.00 2007-05-24 22:52:48.500 144 12307.40 82.50 55474.62 88888.00 2007-05-24 22:52:48.625 144 12307.42 82.47 55474.62 88888.00 2007-05-24 22:52:48.750 144 12307.27 82.47 55474.62 88888.00 2007-05-24 22:52:48.875 144 12307.25 82.47 55474.62 88888.00 2007-05-24 22:52:49.000 144 12307.20 82.45 55474.60 88888.00 2007-05-24 22:52:49.125 144 12307.27 82.47 55474.60 88888.00 2007-05-24 22:52:49.250 144 12307.23 82.47 55474.60 88888.00 2007-05-24 22:52:49.375 144 12307.20 82.45 55474.60 88888.00 2007-05-24 22:52:49.500 144 12307.12 82.45 55474.57 88888.00 2007-05-24 22:52:49.625 144 12307.12 82.47 55474.57 88888.00 2007-05-24 22:52:49.750 144 12307.20 82.47 55474.57 88888.00 2007-05-24 22:52:49.875 144 12307.25 82.40 55474.57 88888.00 2007-05-24 22:52:50.000 144 12307.15 82.40 55474.57 88888.00 2007-05-24 22:52:50.125 144 12307.08 82.42 55474.57 88888.00 2007-05-24 22:52:50.250 144 12307.05 82.42 55474.57 88888.00 2007-05-24 22:52:50.375 144 12307.08 82.38 55474.57 88888.00 2007-05-24 22:52:50.500 144 12307.05 82.38 55474.55 88888.00 2007-05-24 22:52:50.625 144 12307.12 82.45 55474.57 88888.00 2007-05-24 22:52:50.750 144 12307.12 82.45 55474.60 88888.00 2007-05-24 22:52:50.875 144 12307.10 82.35 55474.60 88888.00 2007-05-24 22:52:51.000 144 12307.05 82.30 55474.50 88888.00 2007-05-24 22:52:51.125 144 12307.00 82.33 55474.50 88888.00 2007-05-24 22:52:51.250 144 12306.98 82.33 55474.50 88888.00 2007-05-24 22:52:51.375 144 12306.98 82.30 55474.53 88888.00 2007-05-24 22:52:51.500 144 12306.98 82.35 55474.57 88888.00 2007-05-24 22:52:51.625 144 12306.95 82.38 55474.55 88888.00 2007-05-24 22:52:51.750 144 12306.98 82.38 55474.55 88888.00 2007-05-24 22:52:51.875 144 12306.98 82.38 55474.53 88888.00 2007-05-24 22:52:52.000 144 12306.92 82.35 55474.50 88888.00 2007-05-24 22:52:52.125 144 12306.88 82.28 55474.50 88888.00 2007-05-24 22:52:52.250 144 12306.90 82.25 55474.50 88888.00 2007-05-24 22:52:52.375 144 12306.98 82.28 55474.50 88888.00 2007-05-24 22:52:52.500 144 12307.00 82.30 55474.50 88888.00 2007-05-24 22:52:52.625 144 12306.90 82.30 55474.50 88888.00 2007-05-24 22:52:52.750 144 12306.88 82.30 55474.50 88888.00 2007-05-24 22:52:52.875 144 12306.83 82.30 55474.45 88888.00 2007-05-24 22:52:53.000 144 12306.88 82.33 55474.50 88888.00 2007-05-24 22:52:53.125 144 12306.92 82.30 55474.50 88888.00 2007-05-24 22:52:53.250 144 12306.80 82.17 55474.47 88888.00 2007-05-24 22:52:53.375 144 12306.75 82.17 55474.47 88888.00 2007-05-24 22:52:53.500 144 12306.70 82.20 55474.47 88888.00 2007-05-24 22:52:53.625 144 12306.67 82.25 55474.47 88888.00 2007-05-24 22:52:53.750 144 12306.73 82.28 55474.53 88888.00 2007-05-24 22:52:53.875 144 12306.75 82.22 55474.50 88888.00 2007-05-24 22:52:54.000 144 12306.70 82.17 55474.50 88888.00 2007-05-24 22:52:54.125 144 12306.58 82.20 55474.47 88888.00 2007-05-24 22:52:54.250 144 12306.52 82.15 55474.47 88888.00 2007-05-24 22:52:54.375 144 12306.55 82.15 55474.47 88888.00 2007-05-24 22:52:54.500 144 12306.55 82.12 55474.47 88888.00 2007-05-24 22:52:54.625 144 12306.65 82.15 55474.45 88888.00 2007-05-24 22:52:54.750 144 12306.70 82.28 55474.50 88888.00 2007-05-24 22:52:54.875 144 12306.62 82.28 55474.47 88888.00 2007-05-24 22:52:55.000 144 12306.62 82.22 55474.45 88888.00 2007-05-24 22:52:55.125 144 12306.62 82.22 55474.47 88888.00 2007-05-24 22:52:55.250 144 12306.55 82.20 55474.47 88888.00 2007-05-24 22:52:55.375 144 12306.55 82.22 55474.47 88888.00 2007-05-24 22:52:55.500 144 12306.48 82.22 55474.50 88888.00 2007-05-24 22:52:55.625 144 12306.40 82.20 55474.50 88888.00 2007-05-24 22:52:55.750 144 12306.48 82.17 55474.47 88888.00 2007-05-24 22:52:55.875 144 12306.50 82.20 55474.45 88888.00 2007-05-24 22:52:56.000 144 12306.48 82.20 55474.45 88888.00 2007-05-24 22:52:56.125 144 12306.50 82.22 55474.45 88888.00 2007-05-24 22:52:56.250 144 12306.50 82.20 55474.47 88888.00 2007-05-24 22:52:56.375 144 12306.50 82.22 55474.45 88888.00 2007-05-24 22:52:56.500 144 12306.42 82.20 55474.40 88888.00 2007-05-24 22:52:56.625 144 12306.40 82.20 55474.40 88888.00 2007-05-24 22:52:56.750 144 12306.48 82.30 55474.45 88888.00 2007-05-24 22:52:56.875 144 12306.48 82.30 55474.47 88888.00 2007-05-24 22:52:57.000 144 12306.45 82.25 55474.45 88888.00 2007-05-24 22:52:57.125 144 12306.45 82.20 55474.43 88888.00 2007-05-24 22:52:57.250 144 12306.42 82.22 55474.45 88888.00 2007-05-24 22:52:57.375 144 12306.45 82.28 55474.43 88888.00 2007-05-24 22:52:57.500 144 12306.40 82.20 55474.43 88888.00 2007-05-24 22:52:57.625 144 12306.35 82.20 55474.40 88888.00 2007-05-24 22:52:57.750 144 12306.40 82.20 55474.43 88888.00 2007-05-24 22:52:57.875 144 12306.42 82.15 55474.40 88888.00 2007-05-24 22:52:58.000 144 12306.33 82.15 55474.38 88888.00 2007-05-24 22:52:58.125 144 12306.27 82.20 55474.40 88888.00 2007-05-24 22:52:58.250 144 12306.25 82.15 55474.40 88888.00 2007-05-24 22:52:58.375 144 12306.25 82.15 55474.38 88888.00 2007-05-24 22:52:58.500 144 12306.25 82.15 55474.38 88888.00 2007-05-24 22:52:58.625 144 12306.20 82.10 55474.32 88888.00 2007-05-24 22:52:58.750 144 12306.15 82.10 55474.32 88888.00 2007-05-24 22:52:58.875 144 12306.17 82.08 55474.35 88888.00 2007-05-24 22:52:59.000 144 12306.15 82.12 55474.35 88888.00 2007-05-24 22:52:59.125 144 12306.17 82.17 55474.40 88888.00 2007-05-24 22:52:59.250 144 12306.15 82.15 55474.38 88888.00 2007-05-24 22:52:59.375 144 12306.20 82.17 55474.35 88888.00 2007-05-24 22:52:59.500 144 12306.17 82.17 55474.35 88888.00 2007-05-24 22:52:59.625 144 12306.12 82.15 55474.35 88888.00 2007-05-24 22:52:59.750 144 12306.12 82.17 55474.35 88888.00 2007-05-24 22:52:59.875 144 12306.15 82.20 55474.32 88888.00 2007-05-24 22:53:00.000 144 12306.12 82.17 55474.30 88888.00 2007-05-24 22:53:00.125 144 12306.10 82.17 55474.32 88888.00 2007-05-24 22:53:00.250 144 12306.08 82.15 55474.30 88888.00 2007-05-24 22:53:00.375 144 12306.00 82.20 55474.32 88888.00 2007-05-24 22:53:00.500 144 12306.08 82.25 55474.35 88888.00 2007-05-24 22:53:00.625 144 12306.08 82.20 55474.32 88888.00 2007-05-24 22:53:00.750 144 12305.95 82.10 55474.28 88888.00 2007-05-24 22:53:00.875 144 12305.95 82.10 55474.25 88888.00 2007-05-24 22:53:01.000 144 12305.98 82.17 55474.28 88888.00 2007-05-24 22:53:01.125 144 12305.98 82.17 55474.30 88888.00 2007-05-24 22:53:01.250 144 12306.00 82.12 55474.25 88888.00 2007-05-24 22:53:01.375 144 12306.08 82.17 55474.25 88888.00 2007-05-24 22:53:01.500 144 12306.00 82.20 55474.22 88888.00 2007-05-24 22:53:01.625 144 12305.95 82.25 55474.22 88888.00 2007-05-24 22:53:01.750 144 12305.92 82.28 55474.25 88888.00 2007-05-24 22:53:01.875 144 12305.90 82.22 55474.28 88888.00 2007-05-24 22:53:02.000 144 12305.92 82.20 55474.25 88888.00 2007-05-24 22:53:02.125 144 12305.95 82.15 55474.25 88888.00 2007-05-24 22:53:02.250 144 12305.83 82.12 55474.25 88888.00 2007-05-24 22:53:02.375 144 12305.85 82.17 55474.28 88888.00 2007-05-24 22:53:02.500 144 12305.92 82.25 55474.28 88888.00 2007-05-24 22:53:02.625 144 12305.88 82.20 55474.25 88888.00 2007-05-24 22:53:02.750 144 12305.83 82.22 55474.22 88888.00 2007-05-24 22:53:02.875 144 12305.83 82.25 55474.25 88888.00 2007-05-24 22:53:03.000 144 12305.90 82.28 55474.25 88888.00 2007-05-24 22:53:03.125 144 12305.85 82.25 55474.25 88888.00 2007-05-24 22:53:03.250 144 12305.80 82.20 55474.22 88888.00 2007-05-24 22:53:03.375 144 12305.75 82.17 55474.18 88888.00 2007-05-24 22:53:03.500 144 12305.73 82.22 55474.22 88888.00 2007-05-24 22:53:03.625 144 12305.73 82.22 55474.18 88888.00 2007-05-24 22:53:03.750 144 12305.75 82.25 55474.18 88888.00 2007-05-24 22:53:03.875 144 12305.75 82.25 55474.18 88888.00 2007-05-24 22:53:04.000 144 12305.83 82.35 55474.22 88888.00 2007-05-24 22:53:04.125 144 12305.85 82.30 55474.20 88888.00 2007-05-24 22:53:04.250 144 12305.80 82.25 55474.20 88888.00 2007-05-24 22:53:04.375 144 12305.75 82.22 55474.18 88888.00 2007-05-24 22:53:04.500 144 12305.75 82.20 55474.15 88888.00 2007-05-24 22:53:04.625 144 12305.73 82.22 55474.15 88888.00 2007-05-24 22:53:04.750 144 12305.75 82.28 55474.20 88888.00 2007-05-24 22:53:04.875 144 12305.83 82.28 55474.15 88888.00 2007-05-24 22:53:05.000 144 12305.77 82.20 55474.15 88888.00 2007-05-24 22:53:05.125 144 12305.75 82.17 55474.18 88888.00 2007-05-24 22:53:05.250 144 12305.77 82.25 55474.15 88888.00 2007-05-24 22:53:05.375 144 12305.80 82.33 55474.18 88888.00 2007-05-24 22:53:05.500 144 12305.75 82.33 55474.18 88888.00 2007-05-24 22:53:05.625 144 12305.65 82.33 55474.15 88888.00 2007-05-24 22:53:05.750 144 12305.65 82.33 55474.15 88888.00 2007-05-24 22:53:05.875 144 12305.67 82.28 55474.15 88888.00 2007-05-24 22:53:06.000 144 12305.67 82.30 55474.18 88888.00 2007-05-24 22:53:06.125 144 12305.67 82.35 55474.15 88888.00 2007-05-24 22:53:06.250 144 12305.67 82.35 55474.15 88888.00 2007-05-24 22:53:06.375 144 12305.70 82.30 55474.12 88888.00 2007-05-24 22:53:06.500 144 12305.70 82.28 55474.15 88888.00 2007-05-24 22:53:06.625 144 12305.70 82.33 55474.15 88888.00 2007-05-24 22:53:06.750 144 12305.65 82.33 55474.10 88888.00 2007-05-24 22:53:06.875 144 12305.60 82.30 55474.12 88888.00 2007-05-24 22:53:07.000 144 12305.58 82.25 55474.07 88888.00 2007-05-24 22:53:07.125 144 12305.55 82.28 55474.10 88888.00 2007-05-24 22:53:07.250 144 12305.58 82.33 55474.10 88888.00 2007-05-24 22:53:07.375 144 12305.62 82.30 55474.07 88888.00 2007-05-24 22:53:07.500 144 12305.65 82.35 55474.07 88888.00 2007-05-24 22:53:07.625 144 12305.58 82.35 55474.07 88888.00 2007-05-24 22:53:07.750 144 12305.52 82.33 55474.10 88888.00 2007-05-24 22:53:07.875 144 12305.58 82.33 55474.10 88888.00 2007-05-24 22:53:08.000 144 12305.58 82.35 55474.10 88888.00 2007-05-24 22:53:08.125 144 12305.58 82.35 55474.07 88888.00 2007-05-24 22:53:08.250 144 12305.58 82.33 55474.03 88888.00 2007-05-24 22:53:08.375 144 12305.58 82.30 55473.97 88888.00 2007-05-24 22:53:08.500 144 12305.60 82.30 55473.97 88888.00 2007-05-24 22:53:08.625 144 12305.60 82.33 55474.00 88888.00 2007-05-24 22:53:08.750 144 12305.55 82.33 55474.00 88888.00 2007-05-24 22:53:08.875 144 12305.60 82.35 55474.03 88888.00 2007-05-24 22:53:09.000 144 12305.60 82.35 55474.03 88888.00 2007-05-24 22:53:09.125 144 12305.58 82.35 55474.03 88888.00 2007-05-24 22:53:09.250 144 12305.52 82.42 55474.03 88888.00 2007-05-24 22:53:09.375 144 12305.55 82.40 55474.00 88888.00 2007-05-24 22:53:09.500 144 12305.55 82.35 55474.05 88888.00 2007-05-24 22:53:09.625 144 12305.58 82.38 55474.05 88888.00 2007-05-24 22:53:09.750 144 12305.55 82.35 55474.00 88888.00 2007-05-24 22:53:09.875 144 12305.52 82.35 55473.97 88888.00 2007-05-24 22:53:10.000 144 12305.50 82.35 55473.97 88888.00 2007-05-24 22:53:10.125 144 12305.50 82.30 55473.97 88888.00 2007-05-24 22:53:10.250 144 12305.52 82.28 55473.97 88888.00 2007-05-24 22:53:10.375 144 12305.45 82.30 55473.95 88888.00 2007-05-24 22:53:10.500 144 12305.38 82.30 55473.93 88888.00 2007-05-24 22:53:10.625 144 12305.45 82.35 55473.95 88888.00 2007-05-24 22:53:10.750 144 12305.52 82.33 55473.93 88888.00 2007-05-24 22:53:10.875 144 12305.48 82.30 55473.97 88888.00 2007-05-24 22:53:11.000 144 12305.45 82.33 55473.93 88888.00 2007-05-24 22:53:11.125 144 12305.48 82.35 55473.95 88888.00 2007-05-24 22:53:11.250 144 12305.38 82.30 55473.95 88888.00 2007-05-24 22:53:11.375 144 12305.40 82.28 55473.93 88888.00 2007-05-24 22:53:11.500 144 12305.35 82.25 55473.95 88888.00 2007-05-24 22:53:11.625 144 12305.33 82.25 55473.95 88888.00 2007-05-24 22:53:11.750 144 12305.33 82.25 55473.90 88888.00 2007-05-24 22:53:11.875 144 12305.35 82.30 55473.90 88888.00 2007-05-24 22:53:12.000 144 12305.38 82.20 55473.90 88888.00 2007-05-24 22:53:12.125 144 12305.42 82.22 55473.90 88888.00 2007-05-24 22:53:12.250 144 12305.42 82.25 55473.88 88888.00 2007-05-24 22:53:12.375 144 12305.38 82.28 55473.85 88888.00 2007-05-24 22:53:12.500 144 12305.27 82.25 55473.85 88888.00 2007-05-24 22:53:12.625 144 12305.27 82.22 55473.85 88888.00 2007-05-24 22:53:12.750 144 12305.27 82.25 55473.85 88888.00 2007-05-24 22:53:12.875 144 12305.20 82.25 55473.88 88888.00 2007-05-24 22:53:13.000 144 12305.17 82.28 55473.85 88888.00 2007-05-24 22:53:13.125 144 12305.25 82.28 55473.88 88888.00 2007-05-24 22:53:13.250 144 12305.25 82.25 55473.90 88888.00 2007-05-24 22:53:13.375 144 12305.25 82.25 55473.88 88888.00 2007-05-24 22:53:13.500 144 12305.20 82.22 55473.82 88888.00 2007-05-24 22:53:13.625 144 12305.27 82.22 55473.85 88888.00 2007-05-24 22:53:13.750 144 12305.33 82.22 55473.82 88888.00 2007-05-24 22:53:13.875 144 12305.30 82.22 55473.85 88888.00 2007-05-24 22:53:14.000 144 12305.33 82.22 55473.85 88888.00 2007-05-24 22:53:14.125 144 12305.33 82.20 55473.85 88888.00 2007-05-24 22:53:14.250 144 12305.30 82.17 55473.80 88888.00 2007-05-24 22:53:14.375 144 12305.25 82.20 55473.82 88888.00 2007-05-24 22:53:14.500 144 12305.20 82.22 55473.82 88888.00 2007-05-24 22:53:14.625 144 12305.08 82.17 55473.82 88888.00 2007-05-24 22:53:14.750 144 12305.08 82.17 55473.82 88888.00 2007-05-24 22:53:14.875 144 12305.10 82.17 55473.78 88888.00 2007-05-24 22:53:15.000 144 12305.08 82.12 55473.72 88888.00 2007-05-24 22:53:15.125 144 12305.08 82.10 55473.75 88888.00 2007-05-24 22:53:15.250 144 12305.10 82.10 55473.72 88888.00 2007-05-24 22:53:15.375 144 12305.20 82.20 55473.78 88888.00 2007-05-24 22:53:15.500 144 12305.30 82.28 55473.80 88888.00 2007-05-24 22:53:15.625 144 12305.30 82.25 55473.80 88888.00 2007-05-24 22:53:15.750 144 12305.25 82.17 55473.82 88888.00 2007-05-24 22:53:15.875 144 12305.23 82.17 55473.78 88888.00 2007-05-24 22:53:16.000 144 12305.17 82.08 55473.75 88888.00 2007-05-24 22:53:16.125 144 12305.15 82.12 55473.75 88888.00 2007-05-24 22:53:16.250 144 12305.20 82.20 55473.75 88888.00 2007-05-24 22:53:16.375 144 12305.23 82.20 55473.72 88888.00 2007-05-24 22:53:16.500 144 12305.23 82.17 55473.72 88888.00 2007-05-24 22:53:16.625 144 12305.17 82.10 55473.72 88888.00 2007-05-24 22:53:16.750 144 12305.15 82.12 55473.72 88888.00 2007-05-24 22:53:16.875 144 12305.17 82.15 55473.75 88888.00 2007-05-24 22:53:17.000 144 12305.15 82.15 55473.75 88888.00 2007-05-24 22:53:17.125 144 12305.10 82.12 55473.72 88888.00 2007-05-24 22:53:17.250 144 12305.00 82.05 55473.70 88888.00 2007-05-24 22:53:17.375 144 12304.98 82.05 55473.72 88888.00 2007-05-24 22:53:17.500 144 12304.98 82.05 55473.70 88888.00 2007-05-24 22:53:17.625 144 12305.02 82.08 55473.72 88888.00 2007-05-24 22:53:17.750 144 12305.05 82.08 55473.70 88888.00 2007-05-24 22:53:17.875 144 12305.05 82.10 55473.70 88888.00 2007-05-24 22:53:18.000 144 12305.05 82.08 55473.70 88888.00 2007-05-24 22:53:18.125 144 12305.05 82.10 55473.70 88888.00 2007-05-24 22:53:18.250 144 12305.00 82.10 55473.70 88888.00 2007-05-24 22:53:18.375 144 12305.02 82.12 55473.70 88888.00 2007-05-24 22:53:18.500 144 12305.00 82.12 55473.68 88888.00 2007-05-24 22:53:18.625 144 12305.00 82.10 55473.65 88888.00 2007-05-24 22:53:18.750 144 12305.10 82.10 55473.65 88888.00 2007-05-24 22:53:18.875 144 12305.10 82.08 55473.68 88888.00 2007-05-24 22:53:19.000 144 12305.02 82.08 55473.62 88888.00 2007-05-24 22:53:19.125 144 12305.05 82.10 55473.62 88888.00 2007-05-24 22:53:19.250 144 12305.02 82.08 55473.62 88888.00 2007-05-24 22:53:19.375 144 12305.10 82.08 55473.65 88888.00 2007-05-24 22:53:19.500 144 12305.08 82.05 55473.62 88888.00 2007-05-24 22:53:19.625 144 12305.00 82.00 55473.57 88888.00 2007-05-24 22:53:19.750 144 12305.02 82.00 55473.60 88888.00 2007-05-24 22:53:19.875 144 12305.00 81.97 55473.60 88888.00 2007-05-24 22:53:20.000 144 12305.02 81.97 55473.60 88888.00 2007-05-24 22:53:20.125 144 12305.02 82.00 55473.57 88888.00 2007-05-24 22:53:20.250 144 12304.92 82.10 55473.62 88888.00 2007-05-24 22:53:20.375 144 12304.98 82.10 55473.62 88888.00 2007-05-24 22:53:20.500 144 12304.98 82.03 55473.57 88888.00 2007-05-24 22:53:20.625 144 12304.92 82.00 55473.57 88888.00 2007-05-24 22:53:20.750 144 12304.88 82.03 55473.57 88888.00 2007-05-24 22:53:20.875 144 12304.90 82.00 55473.57 88888.00 2007-05-24 22:53:21.000 144 12305.00 82.03 55473.57 88888.00 2007-05-24 22:53:21.125 144 12304.95 82.05 55473.57 88888.00 2007-05-24 22:53:21.250 144 12304.98 82.03 55473.57 88888.00 2007-05-24 22:53:21.375 144 12304.92 82.03 55473.55 88888.00 2007-05-24 22:53:21.500 144 12304.83 82.03 55473.53 88888.00 2007-05-24 22:53:21.625 144 12304.83 82.03 55473.55 88888.00 2007-05-24 22:53:21.750 144 12304.95 82.10 55473.57 88888.00 2007-05-24 22:53:21.875 144 12304.92 82.12 55473.55 88888.00 2007-05-24 22:53:22.000 144 12304.88 82.08 55473.50 88888.00 2007-05-24 22:53:22.125 144 12304.88 82.08 55473.53 88888.00 2007-05-24 22:53:22.250 144 12304.90 82.10 55473.50 88888.00 2007-05-24 22:53:22.375 144 12304.88 82.08 55473.47 88888.00 2007-05-24 22:53:22.500 144 12304.83 82.03 55473.45 88888.00 2007-05-24 22:53:22.625 144 12304.83 82.03 55473.45 88888.00 2007-05-24 22:53:22.750 144 12304.80 82.03 55473.43 88888.00 2007-05-24 22:53:22.875 144 12304.88 82.03 55473.45 88888.00 2007-05-24 22:53:23.000 144 12304.85 82.08 55473.45 88888.00 2007-05-24 22:53:23.125 144 12304.77 82.08 55473.47 88888.00 2007-05-24 22:53:23.250 144 12304.73 82.10 55473.43 88888.00 2007-05-24 22:53:23.375 144 12304.83 82.15 55473.45 88888.00 2007-05-24 22:53:23.500 144 12304.85 82.12 55473.45 88888.00 2007-05-24 22:53:23.625 144 12304.83 82.17 55473.43 88888.00 2007-05-24 22:53:23.750 144 12304.80 82.15 55473.43 88888.00 2007-05-24 22:53:23.875 144 12304.83 82.08 55473.43 88888.00 2007-05-24 22:53:24.000 144 12304.77 82.03 55473.43 88888.00 2007-05-24 22:53:24.125 144 12304.75 82.10 55473.43 88888.00 2007-05-24 22:53:24.250 144 12304.75 82.12 55473.40 88888.00 2007-05-24 22:53:24.375 144 12304.77 82.15 55473.43 88888.00 2007-05-24 22:53:24.500 144 12304.80 82.10 55473.40 88888.00 2007-05-24 22:53:24.625 144 12304.77 82.10 55473.40 88888.00 2007-05-24 22:53:24.750 144 12304.75 82.10 55473.38 88888.00 2007-05-24 22:53:24.875 144 12304.75 82.08 55473.38 88888.00 2007-05-24 22:53:25.000 144 12304.73 82.10 55473.35 88888.00 2007-05-24 22:53:25.125 144 12304.75 82.15 55473.38 88888.00 2007-05-24 22:53:25.250 144 12304.80 82.20 55473.38 88888.00 2007-05-24 22:53:25.375 144 12304.77 82.17 55473.35 88888.00 2007-05-24 22:53:25.500 144 12304.73 82.12 55473.35 88888.00 2007-05-24 22:53:25.625 144 12304.70 82.12 55473.35 88888.00 2007-05-24 22:53:25.750 144 12304.77 82.15 55473.32 88888.00 2007-05-24 22:53:25.875 144 12304.77 82.15 55473.32 88888.00 2007-05-24 22:53:26.000 144 12304.80 82.10 55473.30 88888.00 2007-05-24 22:53:26.125 144 12304.75 82.12 55473.30 88888.00 2007-05-24 22:53:26.250 144 12304.70 82.17 55473.32 88888.00 2007-05-24 22:53:26.375 144 12304.70 82.17 55473.32 88888.00 2007-05-24 22:53:26.500 144 12304.80 82.17 55473.35 88888.00 2007-05-24 22:53:26.625 144 12304.77 82.20 55473.30 88888.00 2007-05-24 22:53:26.750 144 12304.85 82.17 55473.28 88888.00 2007-05-24 22:53:26.875 144 12304.80 82.17 55473.22 88888.00 2007-05-24 22:53:27.000 144 12304.80 82.15 55473.25 88888.00 2007-05-24 22:53:27.125 144 12304.83 82.12 55473.28 88888.00 2007-05-24 22:53:27.250 144 12304.77 82.17 55473.28 88888.00 2007-05-24 22:53:27.375 144 12304.83 82.25 55473.28 88888.00 2007-05-24 22:53:27.500 144 12304.88 82.25 55473.25 88888.00 2007-05-24 22:53:27.625 144 12304.88 82.25 55473.22 88888.00 2007-05-24 22:53:27.750 144 12304.73 82.22 55473.22 88888.00 2007-05-24 22:53:27.875 144 12304.65 82.17 55473.20 88888.00 2007-05-24 22:53:28.000 144 12304.65 82.22 55473.22 88888.00 2007-05-24 22:53:28.125 144 12304.73 82.25 55473.20 88888.00 2007-05-24 22:53:28.250 144 12304.73 82.15 55473.18 88888.00 2007-05-24 22:53:28.375 144 12304.77 82.25 55473.15 88888.00 2007-05-24 22:53:28.500 144 12304.75 82.30 55473.18 88888.00 2007-05-24 22:53:28.625 144 12304.75 82.28 55473.15 88888.00 2007-05-24 22:53:28.750 144 12304.73 82.22 55473.18 88888.00 2007-05-24 22:53:28.875 144 12304.65 82.22 55473.18 88888.00 2007-05-24 22:53:29.000 144 12304.67 82.25 55473.15 88888.00 2007-05-24 22:53:29.125 144 12304.73 82.28 55473.15 88888.00 2007-05-24 22:53:29.250 144 12304.77 82.20 55473.15 88888.00 2007-05-24 22:53:29.375 144 12304.77 82.25 55473.15 88888.00 2007-05-24 22:53:29.500 144 12304.75 82.28 55473.15 88888.00 2007-05-24 22:53:29.625 144 12304.65 82.28 55473.15 88888.00 2007-05-24 22:53:29.750 144 12304.60 82.28 55473.12 88888.00 2007-05-24 22:53:29.875 144 12304.65 82.28 55473.12 88888.00 2007-05-24 22:53:30.000 144 12304.75 82.30 55473.10 88888.00 2007-05-24 22:53:30.125 144 12304.80 82.25 55473.07 88888.00 2007-05-24 22:53:30.250 144 12304.73 82.20 55473.07 88888.00 2007-05-24 22:53:30.375 144 12304.75 82.25 55473.07 88888.00 2007-05-24 22:53:30.500 144 12304.75 82.25 55473.12 88888.00 2007-05-24 22:53:30.625 144 12304.77 82.28 55473.10 88888.00 2007-05-24 22:53:30.750 144 12304.83 82.30 55473.07 88888.00 2007-05-24 22:53:30.875 144 12304.85 82.30 55473.05 88888.00 2007-05-24 22:53:31.000 144 12304.85 82.28 55473.07 88888.00 2007-05-24 22:53:31.125 144 12304.80 82.25 55473.05 88888.00 2007-05-24 22:53:31.250 144 12304.80 82.28 55473.05 88888.00 2007-05-24 22:53:31.375 144 12304.83 82.33 55473.03 88888.00 2007-05-24 22:53:31.500 144 12304.83 82.35 55473.03 88888.00 2007-05-24 22:53:31.625 144 12304.80 82.33 55473.03 88888.00 2007-05-24 22:53:31.750 144 12304.83 82.35 55473.03 88888.00 2007-05-24 22:53:31.875 144 12304.75 82.35 55472.97 88888.00 2007-05-24 22:53:32.000 144 12304.77 82.35 55473.03 88888.00 2007-05-24 22:53:32.125 144 12304.80 82.33 55473.00 88888.00 2007-05-24 22:53:32.250 144 12304.80 82.33 55473.00 88888.00 2007-05-24 22:53:32.375 144 12304.75 82.35 55473.00 88888.00 2007-05-24 22:53:32.500 144 12304.73 82.35 55472.93 88888.00 2007-05-24 22:53:32.625 144 12304.70 82.38 55472.95 88888.00 2007-05-24 22:53:32.750 144 12304.70 82.45 55472.97 88888.00 2007-05-24 22:53:32.875 144 12304.70 82.42 55472.95 88888.00 2007-05-24 22:53:33.000 144 12304.65 82.35 55472.93 88888.00 2007-05-24 22:53:33.125 144 12304.65 82.35 55472.93 88888.00 2007-05-24 22:53:33.250 144 12304.70 82.40 55472.95 88888.00 2007-05-24 22:53:33.375 144 12304.67 82.40 55472.97 88888.00 2007-05-24 22:53:33.500 144 12304.62 82.38 55472.95 88888.00 2007-05-24 22:53:33.625 144 12304.65 82.38 55472.93 88888.00 2007-05-24 22:53:33.750 144 12304.67 82.38 55472.93 88888.00 2007-05-24 22:53:33.875 144 12304.65 82.35 55472.93 88888.00 2007-05-24 22:53:34.000 144 12304.60 82.38 55472.93 88888.00 2007-05-24 22:53:34.125 144 12304.60 82.38 55472.93 88888.00 2007-05-24 22:53:34.250 144 12304.73 82.35 55472.90 88888.00 2007-05-24 22:53:34.375 144 12304.75 82.38 55472.85 88888.00 2007-05-24 22:53:34.500 144 12304.75 82.35 55472.82 88888.00 2007-05-24 22:53:34.625 144 12304.77 82.38 55472.90 88888.00 2007-05-24 22:53:34.750 144 12304.77 82.42 55472.88 88888.00 2007-05-24 22:53:34.875 144 12304.77 82.45 55472.90 88888.00 2007-05-24 22:53:35.000 144 12304.75 82.45 55472.85 88888.00 2007-05-24 22:53:35.125 144 12304.73 82.42 55472.88 88888.00 2007-05-24 22:53:35.250 144 12304.65 82.35 55472.85 88888.00 2007-05-24 22:53:35.375 144 12304.65 82.38 55472.85 88888.00 2007-05-24 22:53:35.500 144 12304.70 82.45 55472.82 88888.00 2007-05-24 22:53:35.625 144 12304.65 82.47 55472.85 88888.00 2007-05-24 22:53:35.750 144 12304.58 82.38 55472.82 88888.00 2007-05-24 22:53:35.875 144 12304.62 82.38 55472.82 88888.00 2007-05-24 22:53:36.000 144 12304.70 82.42 55472.85 88888.00 2007-05-24 22:53:36.125 144 12304.62 82.40 55472.82 88888.00 2007-05-24 22:53:36.250 144 12304.60 82.42 55472.85 88888.00 2007-05-24 22:53:36.375 144 12304.70 82.45 55472.85 88888.00 2007-05-24 22:53:36.500 144 12304.73 82.47 55472.85 88888.00 2007-05-24 22:53:36.625 144 12304.70 82.45 55472.82 88888.00 2007-05-24 22:53:36.750 144 12304.65 82.42 55472.82 88888.00 2007-05-24 22:53:36.875 144 12304.65 82.45 55472.80 88888.00 2007-05-24 22:53:37.000 144 12304.67 82.47 55472.80 88888.00 2007-05-24 22:53:37.125 144 12304.70 82.45 55472.80 88888.00 2007-05-24 22:53:37.250 144 12304.65 82.38 55472.80 88888.00 2007-05-24 22:53:37.375 144 12304.70 82.40 55472.80 88888.00 2007-05-24 22:53:37.500 144 12304.67 82.40 55472.80 88888.00 2007-05-24 22:53:37.625 144 12304.60 82.35 55472.78 88888.00 2007-05-24 22:53:37.750 144 12304.60 82.38 55472.78 88888.00 2007-05-24 22:53:37.875 144 12304.65 82.42 55472.78 88888.00 2007-05-24 22:53:38.000 144 12304.67 82.42 55472.70 88888.00 2007-05-24 22:53:38.125 144 12304.65 82.42 55472.75 88888.00 2007-05-24 22:53:38.250 144 12304.62 82.45 55472.72 88888.00 2007-05-24 22:53:38.375 144 12304.60 82.40 55472.70 88888.00 2007-05-24 22:53:38.500 144 12304.55 82.45 55472.72 88888.00 2007-05-24 22:53:38.625 144 12304.62 82.53 55472.75 88888.00 2007-05-24 22:53:38.750 144 12304.60 82.53 55472.72 88888.00 2007-05-24 22:53:38.875 144 12304.65 82.50 55472.70 88888.00 2007-05-24 22:53:39.000 144 12304.65 82.47 55472.68 88888.00 2007-05-24 22:53:39.125 144 12304.60 82.40 55472.65 88888.00 2007-05-24 22:53:39.250 144 12304.55 82.35 55472.70 88888.00 2007-05-24 22:53:39.375 144 12304.60 82.40 55472.70 88888.00 2007-05-24 22:53:39.500 144 12304.65 82.45 55472.70 88888.00 2007-05-24 22:53:39.625 144 12304.65 82.47 55472.68 88888.00 2007-05-24 22:53:39.750 144 12304.60 82.47 55472.65 88888.00 2007-05-24 22:53:39.875 144 12304.58 82.47 55472.68 88888.00 2007-05-24 22:53:40.000 144 12304.58 82.45 55472.68 88888.00 2007-05-24 22:53:40.125 144 12304.62 82.45 55472.68 88888.00 2007-05-24 22:53:40.250 144 12304.65 82.40 55472.65 88888.00 2007-05-24 22:53:40.375 144 12304.70 82.42 55472.62 88888.00 2007-05-24 22:53:40.500 144 12304.75 82.45 55472.57 88888.00 2007-05-24 22:53:40.625 144 12304.70 82.45 55472.60 88888.00 2007-05-24 22:53:40.750 144 12304.67 82.40 55472.62 88888.00 2007-05-24 22:53:40.875 144 12304.70 82.45 55472.62 88888.00 2007-05-24 22:53:41.000 144 12304.73 82.47 55472.65 88888.00 2007-05-24 22:53:41.125 144 12304.70 82.45 55472.65 88888.00 2007-05-24 22:53:41.250 144 12304.62 82.40 55472.65 88888.00 2007-05-24 22:53:41.375 144 12304.65 82.40 55472.68 88888.00 2007-05-24 22:53:41.500 144 12304.65 82.42 55472.62 88888.00 2007-05-24 22:53:41.625 144 12304.52 82.42 55472.60 88888.00 2007-05-24 22:53:41.750 144 12304.52 82.38 55472.62 88888.00 2007-05-24 22:53:41.875 144 12304.55 82.42 55472.65 88888.00 2007-05-24 22:53:42.000 144 12304.60 82.42 55472.60 88888.00 2007-05-24 22:53:42.125 144 12304.65 82.42 55472.62 88888.00 2007-05-24 22:53:42.250 144 12304.55 82.33 55472.57 88888.00 2007-05-24 22:53:42.375 144 12304.50 82.33 55472.55 88888.00 2007-05-24 22:53:42.500 144 12304.52 82.38 55472.57 88888.00 2007-05-24 22:53:42.625 144 12304.52 82.42 55472.55 88888.00 2007-05-24 22:53:42.750 144 12304.48 82.40 55472.55 88888.00 2007-05-24 22:53:42.875 144 12304.48 82.35 55472.50 88888.00 2007-05-24 22:53:43.000 144 12304.50 82.38 55472.53 88888.00 2007-05-24 22:53:43.125 144 12304.42 82.38 55472.53 88888.00 2007-05-24 22:53:43.250 144 12304.45 82.40 55472.50 88888.00 2007-05-24 22:53:43.375 144 12304.52 82.45 55472.55 88888.00 2007-05-24 22:53:43.500 144 12304.52 82.42 55472.55 88888.00 2007-05-24 22:53:43.625 144 12304.45 82.40 55472.53 88888.00 2007-05-24 22:53:43.750 144 12304.48 82.35 55472.55 88888.00 2007-05-24 22:53:43.875 144 12304.52 82.35 55472.53 88888.00 2007-05-24 22:53:44.000 144 12304.55 82.30 55472.45 88888.00 2007-05-24 22:53:44.125 144 12304.58 82.35 55472.47 88888.00 2007-05-24 22:53:44.250 144 12304.58 82.42 55472.53 88888.00 2007-05-24 22:53:44.375 144 12304.60 82.45 55472.50 88888.00 2007-05-24 22:53:44.500 144 12304.65 82.42 55472.50 88888.00 2007-05-24 22:53:44.625 144 12304.58 82.40 55472.47 88888.00 2007-05-24 22:53:44.750 144 12304.52 82.40 55472.47 88888.00 2007-05-24 22:53:44.875 144 12304.50 82.40 55472.47 88888.00 2007-05-24 22:53:45.000 144 12304.52 82.38 55472.45 88888.00 2007-05-24 22:53:45.125 144 12304.50 82.38 55472.47 88888.00 2007-05-24 22:53:45.250 144 12304.58 82.35 55472.47 88888.00 2007-05-24 22:53:45.375 144 12304.55 82.33 55472.45 88888.00 2007-05-24 22:53:45.500 144 12304.58 82.38 55472.45 88888.00 2007-05-24 22:53:45.625 144 12304.58 82.40 55472.50 88888.00 2007-05-24 22:53:45.750 144 12304.52 82.38 55472.47 88888.00 2007-05-24 22:53:45.875 144 12304.48 82.30 55472.43 88888.00 2007-05-24 22:53:46.000 144 12304.48 82.28 55472.40 88888.00 2007-05-24 22:53:46.125 144 12304.45 82.28 55472.45 88888.00 2007-05-24 22:53:46.250 144 12304.45 82.30 55472.45 88888.00 2007-05-24 22:53:46.375 144 12304.45 82.30 55472.43 88888.00 2007-05-24 22:53:46.500 144 12304.45 82.33 55472.40 88888.00 2007-05-24 22:53:46.625 144 12304.48 82.35 55472.45 88888.00 2007-05-24 22:53:46.750 144 12304.55 82.35 55472.43 88888.00 2007-05-24 22:53:46.875 144 12304.55 82.30 55472.43 88888.00 2007-05-24 22:53:47.000 144 12304.60 82.30 55472.40 88888.00 2007-05-24 22:53:47.125 144 12304.52 82.25 55472.40 88888.00 2007-05-24 22:53:47.250 144 12304.55 82.28 55472.45 88888.00 2007-05-24 22:53:47.375 144 12304.58 82.33 55472.43 88888.00 2007-05-24 22:53:47.500 144 12304.50 82.28 55472.40 88888.00 2007-05-24 22:53:47.625 144 12304.45 82.25 55472.38 88888.00 2007-05-24 22:53:47.750 144 12304.42 82.30 55472.40 88888.00 2007-05-24 22:53:47.875 144 12304.45 82.35 55472.43 88888.00 2007-05-24 22:53:48.000 144 12304.48 82.30 55472.35 88888.00 2007-05-24 22:53:48.125 144 12304.45 82.25 55472.35 88888.00 2007-05-24 22:53:48.250 144 12304.50 82.22 55472.32 88888.00 2007-05-24 22:53:48.375 144 12304.52 82.20 55472.32 88888.00 2007-05-24 22:53:48.500 144 12304.60 82.25 55472.32 88888.00 2007-05-24 22:53:48.625 144 12304.58 82.25 55472.32 88888.00 2007-05-24 22:53:48.750 144 12304.52 82.22 55472.30 88888.00 2007-05-24 22:53:48.875 144 12304.52 82.25 55472.32 88888.00 2007-05-24 22:53:49.000 144 12304.58 82.25 55472.32 88888.00 2007-05-24 22:53:49.125 144 12304.55 82.20 55472.30 88888.00 2007-05-24 22:53:49.250 144 12304.52 82.12 55472.28 88888.00 2007-05-24 22:53:49.375 144 12304.58 82.17 55472.28 88888.00 2007-05-24 22:53:49.500 144 12304.60 82.22 55472.28 88888.00 2007-05-24 22:53:49.625 144 12304.73 82.30 55472.32 88888.00 2007-05-24 22:53:49.750 144 12304.65 82.28 55472.30 88888.00 2007-05-24 22:53:49.875 144 12304.58 82.22 55472.30 88888.00 2007-05-24 22:53:50.000 144 12304.55 82.12 55472.28 88888.00 2007-05-24 22:53:50.125 144 12304.60 82.17 55472.28 88888.00 2007-05-24 22:53:50.250 144 12304.60 82.17 55472.25 88888.00 2007-05-24 22:53:50.375 144 12304.62 82.20 55472.22 88888.00 2007-05-24 22:53:50.500 144 12304.60 82.20 55472.20 88888.00 2007-05-24 22:53:50.625 144 12304.55 82.15 55472.20 88888.00 2007-05-24 22:53:50.750 144 12304.58 82.17 55472.25 88888.00 2007-05-24 22:53:50.875 144 12304.60 82.22 55472.28 88888.00 2007-05-24 22:53:51.000 144 12304.52 82.20 55472.25 88888.00 2007-05-24 22:53:51.125 144 12304.52 82.15 55472.25 88888.00 2007-05-24 22:53:51.250 144 12304.60 82.12 55472.28 88888.00 2007-05-24 22:53:51.375 144 12304.65 82.17 55472.25 88888.00 2007-05-24 22:53:51.500 144 12304.62 82.12 55472.22 88888.00 2007-05-24 22:53:51.625 144 12304.58 82.10 55472.18 88888.00 2007-05-24 22:53:51.750 144 12304.62 82.17 55472.18 88888.00 2007-05-24 22:53:51.875 144 12304.62 82.15 55472.22 88888.00 2007-05-24 22:53:52.000 144 12304.58 82.17 55472.22 88888.00 2007-05-24 22:53:52.125 144 12304.55 82.15 55472.22 88888.00 2007-05-24 22:53:52.250 144 12304.55 82.10 55472.20 88888.00 2007-05-24 22:53:52.375 144 12304.58 82.12 55472.20 88888.00 2007-05-24 22:53:52.500 144 12304.62 82.12 55472.22 88888.00 2007-05-24 22:53:52.625 144 12304.55 82.10 55472.18 88888.00 2007-05-24 22:53:52.750 144 12304.48 82.10 55472.10 88888.00 2007-05-24 22:53:52.875 144 12304.45 82.08 55472.15 88888.00 2007-05-24 22:53:53.000 144 12304.45 82.05 55472.15 88888.00 2007-05-24 22:53:53.125 144 12304.48 82.10 55472.20 88888.00 2007-05-24 22:53:53.250 144 12304.55 82.10 55472.20 88888.00 2007-05-24 22:53:53.375 144 12304.55 82.15 55472.20 88888.00 2007-05-24 22:53:53.500 144 12304.52 82.10 55472.20 88888.00 2007-05-24 22:53:53.625 144 12304.50 82.10 55472.20 88888.00 2007-05-24 22:53:53.750 144 12304.52 82.15 55472.22 88888.00 2007-05-24 22:53:53.875 144 12304.52 82.15 55472.22 88888.00 2007-05-24 22:53:54.000 144 12304.60 82.08 55472.18 88888.00 2007-05-24 22:53:54.125 144 12304.58 82.03 55472.20 88888.00 2007-05-24 22:53:54.250 144 12304.50 81.97 55472.18 88888.00 2007-05-24 22:53:54.375 144 12304.52 82.03 55472.18 88888.00 2007-05-24 22:53:54.500 144 12304.58 82.08 55472.22 88888.00 2007-05-24 22:53:54.625 144 12304.65 82.05 55472.22 88888.00 2007-05-24 22:53:54.750 144 12304.58 82.00 55472.15 88888.00 2007-05-24 22:53:54.875 144 12304.52 81.97 55472.15 88888.00 2007-05-24 22:53:55.000 144 12304.52 81.97 55472.15 88888.00 2007-05-24 22:53:55.125 144 12304.60 82.00 55472.18 88888.00 2007-05-24 22:53:55.250 144 12304.60 81.95 55472.15 88888.00 2007-05-24 22:53:55.375 144 12304.58 82.00 55472.12 88888.00 2007-05-24 22:53:55.500 144 12304.58 82.00 55472.12 88888.00 2007-05-24 22:53:55.625 144 12304.55 81.95 55472.12 88888.00 2007-05-24 22:53:55.750 144 12304.55 81.90 55472.12 88888.00 2007-05-24 22:53:55.875 144 12304.55 81.95 55472.12 88888.00 2007-05-24 22:53:56.000 144 12304.58 81.95 55472.12 88888.00 2007-05-24 22:53:56.125 144 12304.58 81.90 55472.10 88888.00 2007-05-24 22:53:56.250 144 12304.50 81.88 55472.12 88888.00 2007-05-24 22:53:56.375 144 12304.55 81.95 55472.12 88888.00 2007-05-24 22:53:56.500 144 12304.55 81.97 55472.10 88888.00 2007-05-24 22:53:56.625 144 12304.55 81.92 55472.10 88888.00 2007-05-24 22:53:56.750 144 12304.58 81.97 55472.12 88888.00 2007-05-24 22:53:56.875 144 12304.58 81.97 55472.12 88888.00 2007-05-24 22:53:57.000 144 12304.50 81.95 55472.10 88888.00 2007-05-24 22:53:57.125 144 12304.48 81.92 55472.12 88888.00 2007-05-24 22:53:57.250 144 12304.50 81.95 55472.15 88888.00 2007-05-24 22:53:57.375 144 12304.42 81.92 55472.10 88888.00 2007-05-24 22:53:57.500 144 12304.38 81.90 55472.10 88888.00 2007-05-24 22:53:57.625 144 12304.42 81.85 55472.10 88888.00 2007-05-24 22:53:57.750 144 12304.55 81.90 55472.12 88888.00 2007-05-24 22:53:57.875 144 12304.52 81.90 55472.12 88888.00 2007-05-24 22:53:58.000 144 12304.48 81.85 55472.07 88888.00 2007-05-24 22:53:58.125 144 12304.55 81.83 55472.07 88888.00 2007-05-24 22:53:58.250 144 12304.55 81.95 55472.12 88888.00 2007-05-24 22:53:58.375 144 12304.58 81.90 55472.12 88888.00 2007-05-24 22:53:58.500 144 12304.55 81.75 55472.10 88888.00 2007-05-24 22:53:58.625 144 12304.52 81.67 55472.10 88888.00 2007-05-24 22:53:58.750 144 12304.52 81.78 55472.10 88888.00 2007-05-24 22:53:58.875 144 12304.48 81.80 55472.15 88888.00 2007-05-24 22:53:59.000 144 12304.45 81.75 55472.10 88888.00 2007-05-24 22:53:59.125 144 12304.45 81.70 55472.07 88888.00 2007-05-24 22:53:59.250 144 12304.48 81.65 55472.03 88888.00 2007-05-24 22:53:59.375 144 12304.50 81.67 55472.05 88888.00 2007-05-24 22:53:59.500 144 12304.55 81.70 55472.10 88888.00 2007-05-24 22:53:59.625 144 12304.58 81.72 55472.07 88888.00 2007-05-24 22:53:59.750 144 12304.60 81.65 55472.05 88888.00 2007-05-24 22:53:59.875 144 12304.48 81.62 55472.03 88888.00 2007-05-24 22:54:00.000 144 12304.42 81.62 55472.03 88888.00 2007-05-24 22:54:00.125 144 12304.45 81.67 55472.07 88888.00 2007-05-24 22:54:00.250 144 12304.40 81.62 55472.10 88888.00 2007-05-24 22:54:00.375 144 12304.45 81.60 55472.07 88888.00 2007-05-24 22:54:00.500 144 12304.55 81.67 55472.07 88888.00 2007-05-24 22:54:00.625 144 12304.50 81.62 55472.07 88888.00 2007-05-24 22:54:00.750 144 12304.50 81.60 55472.07 88888.00 2007-05-24 22:54:00.875 144 12304.48 81.60 55472.10 88888.00 2007-05-24 22:54:01.000 144 12304.45 81.60 55472.05 88888.00 2007-05-24 22:54:01.125 144 12304.50 81.58 55472.05 88888.00 2007-05-24 22:54:01.250 144 12304.52 81.58 55472.05 88888.00 2007-05-24 22:54:01.375 144 12304.55 81.58 55472.05 88888.00 2007-05-24 22:54:01.500 144 12304.52 81.55 55472.05 88888.00 2007-05-24 22:54:01.625 144 12304.50 81.55 55472.05 88888.00 2007-05-24 22:54:01.750 144 12304.52 81.55 55472.03 88888.00 2007-05-24 22:54:01.875 144 12304.48 81.50 55472.03 88888.00 2007-05-24 22:54:02.000 144 12304.42 81.47 55472.00 88888.00 2007-05-24 22:54:02.125 144 12304.50 81.50 55472.03 88888.00 2007-05-24 22:54:02.250 144 12304.55 81.53 55472.03 88888.00 2007-05-24 22:54:02.375 144 12304.50 81.50 55472.05 88888.00 2007-05-24 22:54:02.500 144 12304.48 81.45 55472.05 88888.00 2007-05-24 22:54:02.625 144 12304.52 81.45 55472.10 88888.00 2007-05-24 22:54:02.750 144 12304.48 81.40 55472.05 88888.00 2007-05-24 22:54:02.875 144 12304.38 81.38 55472.03 88888.00 2007-05-24 22:54:03.000 144 12304.33 81.35 55472.03 88888.00 2007-05-24 22:54:03.125 144 12304.35 81.40 55472.05 88888.00 2007-05-24 22:54:03.250 144 12304.38 81.35 55472.05 88888.00 2007-05-24 22:54:03.375 144 12304.38 81.30 55472.03 88888.00 2007-05-24 22:54:03.500 144 12304.40 81.28 55472.03 88888.00 2007-05-24 22:54:03.625 144 12304.38 81.33 55472.07 88888.00 2007-05-24 22:54:03.750 144 12304.35 81.30 55472.03 88888.00 2007-05-24 22:54:03.875 144 12304.30 81.28 55472.00 88888.00 2007-05-24 22:54:04.000 144 12304.27 81.28 55472.00 88888.00 2007-05-24 22:54:04.125 144 12304.30 81.30 55472.05 88888.00 2007-05-24 22:54:04.250 144 12304.27 81.28 55472.03 88888.00 2007-05-24 22:54:04.375 144 12304.35 81.33 55472.03 88888.00 2007-05-24 22:54:04.500 144 12304.35 81.28 55472.03 88888.00 2007-05-24 22:54:04.625 144 12304.30 81.25 55472.00 88888.00 2007-05-24 22:54:04.750 144 12304.23 81.15 55471.95 88888.00 2007-05-24 22:54:04.875 144 12304.15 81.15 55472.00 88888.00 2007-05-24 22:54:05.000 144 12304.15 81.12 55472.00 88888.00 2007-05-24 22:54:05.125 144 12304.20 81.12 55472.03 88888.00 2007-05-24 22:54:05.250 144 12304.30 81.17 55472.03 88888.00 2007-05-24 22:54:05.375 144 12304.33 81.17 55472.03 88888.00 2007-05-24 22:54:05.500 144 12304.33 81.15 55472.03 88888.00 2007-05-24 22:54:05.625 144 12304.33 81.15 55472.00 88888.00 2007-05-24 22:54:05.750 144 12304.30 81.12 55471.97 88888.00 2007-05-24 22:54:05.875 144 12304.23 81.12 55472.00 88888.00 2007-05-24 22:54:06.000 144 12304.25 81.08 55471.97 88888.00 2007-05-24 22:54:06.125 144 12304.33 81.08 55472.00 88888.00 2007-05-24 22:54:06.250 144 12304.33 81.08 55472.03 88888.00 2007-05-24 22:54:06.375 144 12304.25 81.10 55472.00 88888.00 2007-05-24 22:54:06.500 144 12304.30 81.03 55471.97 88888.00 2007-05-24 22:54:06.625 144 12304.33 81.03 55471.97 88888.00 2007-05-24 22:54:06.750 144 12304.27 81.08 55471.95 88888.00 2007-05-24 22:54:06.875 144 12304.25 81.03 55471.93 88888.00 2007-05-24 22:54:07.000 144 12304.25 81.00 55471.93 88888.00 2007-05-24 22:54:07.125 144 12304.23 81.08 55471.93 88888.00 2007-05-24 22:54:07.250 144 12304.30 81.12 55471.97 88888.00 2007-05-24 22:54:07.375 144 12304.42 81.12 55471.95 88888.00 2007-05-24 22:54:07.500 144 12304.40 81.08 55471.93 88888.00 2007-05-24 22:54:07.625 144 12304.30 81.05 55471.95 88888.00 2007-05-24 22:54:07.750 144 12304.30 81.08 55471.97 88888.00 2007-05-24 22:54:07.875 144 12304.35 81.05 55472.00 88888.00 2007-05-24 22:54:08.000 144 12304.35 80.97 55471.95 88888.00 2007-05-24 22:54:08.125 144 12304.33 81.03 55471.95 88888.00 2007-05-24 22:54:08.250 144 12304.25 81.03 55471.93 88888.00 2007-05-24 22:54:08.375 144 12304.23 81.00 55471.95 88888.00 2007-05-24 22:54:08.500 144 12304.27 81.00 55471.95 88888.00 2007-05-24 22:54:08.625 144 12304.38 80.97 55471.93 88888.00 2007-05-24 22:54:08.750 144 12304.40 80.92 55471.90 88888.00 2007-05-24 22:54:08.875 144 12304.35 80.90 55471.93 88888.00 2007-05-24 22:54:09.000 144 12304.25 80.90 55471.95 88888.00 2007-05-24 22:54:09.125 144 12304.23 80.92 55471.95 88888.00 2007-05-24 22:54:09.250 144 12304.20 80.85 55471.93 88888.00 2007-05-24 22:54:09.375 144 12304.20 80.85 55471.90 88888.00 2007-05-24 22:54:09.500 144 12304.27 80.88 55471.93 88888.00 2007-05-24 22:54:09.625 144 12304.27 80.83 55471.90 88888.00 2007-05-24 22:54:09.750 144 12304.25 80.83 55471.90 88888.00 2007-05-24 22:54:09.875 144 12304.20 80.80 55471.88 88888.00 2007-05-24 22:54:10.000 144 12304.23 80.75 55471.90 88888.00 2007-05-24 22:54:10.125 144 12304.30 80.80 55471.93 88888.00 2007-05-24 22:54:10.250 144 12304.35 80.78 55471.90 88888.00 2007-05-24 22:54:10.375 144 12304.40 80.78 55471.93 88888.00 2007-05-24 22:54:10.500 144 12304.38 80.80 55471.90 88888.00 2007-05-24 22:54:10.625 144 12304.30 80.80 55471.88 88888.00 2007-05-24 22:54:10.750 144 12304.27 80.72 55471.85 88888.00 2007-05-24 22:54:10.875 144 12304.35 80.78 55471.85 88888.00 2007-05-24 22:54:11.000 144 12304.30 80.75 55471.82 88888.00 2007-05-24 22:54:11.125 144 12304.30 80.72 55471.85 88888.00 2007-05-24 22:54:11.250 144 12304.35 80.75 55471.85 88888.00 2007-05-24 22:54:11.375 144 12304.38 80.80 55471.82 88888.00 2007-05-24 22:54:11.500 144 12304.35 80.72 55471.85 88888.00 2007-05-24 22:54:11.625 144 12304.40 80.72 55471.88 88888.00 2007-05-24 22:54:11.750 144 12304.35 80.70 55471.80 88888.00 2007-05-24 22:54:11.875 144 12304.33 80.67 55471.78 88888.00 2007-05-24 22:54:12.000 144 12304.35 80.70 55471.80 88888.00 2007-05-24 22:54:12.125 144 12304.38 80.70 55471.82 88888.00 2007-05-24 22:54:12.250 144 12304.35 80.70 55471.78 88888.00 2007-05-24 22:54:12.375 144 12304.30 80.70 55471.78 88888.00 2007-05-24 22:54:12.500 144 12304.25 80.65 55471.72 88888.00 2007-05-24 22:54:12.625 144 12304.35 80.65 55471.72 88888.00 2007-05-24 22:54:12.750 144 12304.45 80.70 55471.78 88888.00 2007-05-24 22:54:12.875 144 12304.40 80.70 55471.78 88888.00 2007-05-24 22:54:13.000 144 12304.35 80.70 55471.78 88888.00 2007-05-24 22:54:13.125 144 12304.35 80.65 55471.80 88888.00 2007-05-24 22:54:13.250 144 12304.38 80.62 55471.80 88888.00 2007-05-24 22:54:13.375 144 12304.48 80.65 55471.78 88888.00 2007-05-24 22:54:13.500 144 12304.45 80.60 55471.78 88888.00 2007-05-24 22:54:13.625 144 12304.45 80.65 55471.78 88888.00 2007-05-24 22:54:13.750 144 12304.45 80.62 55471.75 88888.00 2007-05-24 22:54:13.875 144 12304.42 80.62 55471.72 88888.00 2007-05-24 22:54:14.000 144 12304.45 80.62 55471.72 88888.00 2007-05-24 22:54:14.125 144 12304.45 80.60 55471.72 88888.00 2007-05-24 22:54:14.250 144 12304.45 80.62 55471.75 88888.00 2007-05-24 22:54:14.375 144 12304.52 80.62 55471.75 88888.00 2007-05-24 22:54:14.500 144 12304.58 80.65 55471.78 88888.00 2007-05-24 22:54:14.625 144 12304.55 80.65 55471.72 88888.00 2007-05-24 22:54:14.750 144 12304.45 80.60 55471.68 88888.00 2007-05-24 22:54:14.875 144 12304.42 80.55 55471.70 88888.00 2007-05-24 22:54:15.000 144 12304.52 80.60 55471.70 88888.00 2007-05-24 22:54:15.125 144 12304.52 80.58 55471.70 88888.00 2007-05-24 22:54:15.250 144 12304.52 80.53 55471.68 88888.00 2007-05-24 22:54:15.375 144 12304.58 80.50 55471.65 88888.00 2007-05-24 22:54:15.500 144 12304.65 80.53 55471.65 88888.00 2007-05-24 22:54:15.625 144 12304.70 80.62 55471.68 88888.00 2007-05-24 22:54:15.750 144 12304.67 80.65 55471.68 88888.00 2007-05-24 22:54:15.875 144 12304.65 80.58 55471.68 88888.00 2007-05-24 22:54:16.000 144 12304.60 80.55 55471.62 88888.00 2007-05-24 22:54:16.125 144 12304.62 80.53 55471.60 88888.00 2007-05-24 22:54:16.250 144 12304.67 80.55 55471.65 88888.00 2007-05-24 22:54:16.375 144 12304.70 80.60 55471.65 88888.00 2007-05-24 22:54:16.500 144 12304.67 80.58 55471.62 88888.00 2007-05-24 22:54:16.625 144 12304.77 80.58 55471.60 88888.00 2007-05-24 22:54:16.750 144 12304.73 80.53 55471.57 88888.00 2007-05-24 22:54:16.875 144 12304.67 80.45 55471.60 88888.00 2007-05-24 22:54:17.000 144 12304.70 80.53 55471.60 88888.00 2007-05-24 22:54:17.125 144 12304.70 80.58 55471.62 88888.00 2007-05-24 22:54:17.250 144 12304.77 80.53 55471.62 88888.00 2007-05-24 22:54:17.375 144 12304.83 80.55 55471.62 88888.00 2007-05-24 22:54:17.500 144 12304.77 80.55 55471.60 88888.00 2007-05-24 22:54:17.625 144 12304.73 80.53 55471.57 88888.00 2007-05-24 22:54:17.750 144 12304.67 80.53 55471.55 88888.00 2007-05-24 22:54:17.875 144 12304.67 80.55 55471.55 88888.00 2007-05-24 22:54:18.000 144 12304.67 80.55 55471.53 88888.00 2007-05-24 22:54:18.125 144 12304.67 80.53 55471.55 88888.00 2007-05-24 22:54:18.250 144 12304.70 80.50 55471.53 88888.00 2007-05-24 22:54:18.375 144 12304.70 80.42 55471.50 88888.00 2007-05-24 22:54:18.500 144 12304.83 80.47 55471.55 88888.00 2007-05-24 22:54:18.625 144 12304.88 80.50 55471.57 88888.00 2007-05-24 22:54:18.750 144 12304.85 80.50 55471.57 88888.00 2007-05-24 22:54:18.875 144 12304.80 80.45 55471.55 88888.00 2007-05-24 22:54:19.000 144 12304.80 80.47 55471.55 88888.00 2007-05-24 22:54:19.125 144 12304.77 80.42 55471.53 88888.00 2007-05-24 22:54:19.250 144 12304.75 80.38 55471.53 88888.00 2007-05-24 22:54:19.375 144 12304.80 80.38 55471.53 88888.00 2007-05-24 22:54:19.500 144 12304.85 80.40 55471.53 88888.00 2007-05-24 22:54:19.625 144 12304.88 80.40 55471.50 88888.00 2007-05-24 22:54:19.750 144 12304.88 80.40 55471.53 88888.00 2007-05-24 22:54:19.875 144 12304.92 80.42 55471.55 88888.00 2007-05-24 22:54:20.000 144 12304.88 80.42 55471.50 88888.00 2007-05-24 22:54:20.125 144 12304.75 80.38 55471.47 88888.00 2007-05-24 22:54:20.250 144 12304.77 80.38 55471.50 88888.00 2007-05-24 22:54:20.375 144 12304.90 80.40 55471.47 88888.00 2007-05-24 22:54:20.500 144 12304.88 80.35 55471.45 88888.00 2007-05-24 22:54:20.625 144 12304.90 80.40 55471.43 88888.00 2007-05-24 22:54:20.750 144 12304.92 80.42 55471.43 88888.00 2007-05-24 22:54:20.875 144 12304.88 80.40 55471.40 88888.00 2007-05-24 22:54:21.000 144 12304.88 80.38 55471.40 88888.00 2007-05-24 22:54:21.125 144 12304.92 80.35 55471.38 88888.00 2007-05-24 22:54:21.250 144 12304.92 80.35 55471.43 88888.00 2007-05-24 22:54:21.375 144 12304.88 80.38 55471.43 88888.00 2007-05-24 22:54:21.500 144 12304.95 80.40 55471.43 88888.00 2007-05-24 22:54:21.625 144 12305.00 80.40 55471.43 88888.00 2007-05-24 22:54:21.750 144 12304.98 80.35 55471.40 88888.00 2007-05-24 22:54:21.875 144 12304.95 80.35 55471.38 88888.00 2007-05-24 22:54:22.000 144 12305.00 80.40 55471.40 88888.00 2007-05-24 22:54:22.125 144 12305.02 80.40 55471.40 88888.00 2007-05-24 22:54:22.250 144 12304.92 80.38 55471.40 88888.00 2007-05-24 22:54:22.375 144 12304.95 80.38 55471.38 88888.00 2007-05-24 22:54:22.500 144 12304.92 80.38 55471.38 88888.00 2007-05-24 22:54:22.625 144 12304.95 80.38 55471.38 88888.00 2007-05-24 22:54:22.750 144 12305.00 80.33 55471.40 88888.00 2007-05-24 22:54:22.875 144 12305.05 80.38 55471.38 88888.00 2007-05-24 22:54:23.000 144 12305.10 80.40 55471.40 88888.00 2007-05-24 22:54:23.125 144 12305.12 80.40 55471.43 88888.00 2007-05-24 22:54:23.250 144 12305.02 80.38 55471.43 88888.00 2007-05-24 22:54:23.375 144 12305.05 80.38 55471.40 88888.00 2007-05-24 22:54:23.500 144 12304.98 80.33 55471.43 88888.00 2007-05-24 22:54:23.625 144 12304.95 80.35 55471.40 88888.00 2007-05-24 22:54:23.750 144 12304.95 80.35 55471.38 88888.00 2007-05-24 22:54:23.875 144 12304.92 80.33 55471.35 88888.00 2007-05-24 22:54:24.000 144 12304.92 80.30 55471.38 88888.00 2007-05-24 22:54:24.125 144 12304.95 80.30 55471.38 88888.00 2007-05-24 22:54:24.250 144 12304.92 80.30 55471.32 88888.00 2007-05-24 22:54:24.375 144 12304.98 80.33 55471.35 88888.00 2007-05-24 22:54:24.500 144 12305.10 80.40 55471.38 88888.00 2007-05-24 22:54:24.625 144 12305.08 80.35 55471.35 88888.00 2007-05-24 22:54:24.750 144 12305.00 80.28 55471.32 88888.00 2007-05-24 22:54:24.875 144 12305.02 80.33 55471.35 88888.00 2007-05-24 22:54:25.000 144 12305.00 80.33 55471.32 88888.00 2007-05-24 22:54:25.125 144 12304.98 80.28 55471.30 88888.00 2007-05-24 22:54:25.250 144 12304.90 80.25 55471.32 88888.00 2007-05-24 22:54:25.375 144 12304.88 80.28 55471.32 88888.00 2007-05-24 22:54:25.500 144 12304.90 80.30 55471.32 88888.00 2007-05-24 22:54:25.625 144 12305.02 80.30 55471.32 88888.00 2007-05-24 22:54:25.750 144 12305.02 80.33 55471.32 88888.00 2007-05-24 22:54:25.875 144 12304.98 80.30 55471.28 88888.00 2007-05-24 22:54:26.000 144 12304.95 80.25 55471.28 88888.00 2007-05-24 22:54:26.125 144 12304.98 80.25 55471.30 88888.00 2007-05-24 22:54:26.250 144 12304.98 80.30 55471.32 88888.00 2007-05-24 22:54:26.375 144 12304.98 80.33 55471.30 88888.00 2007-05-24 22:54:26.500 144 12305.02 80.33 55471.30 88888.00 2007-05-24 22:54:26.625 144 12305.08 80.35 55471.28 88888.00 2007-05-24 22:54:26.750 144 12305.02 80.30 55471.28 88888.00 2007-05-24 22:54:26.875 144 12305.02 80.28 55471.28 88888.00 2007-05-24 22:54:27.000 144 12305.00 80.28 55471.28 88888.00 2007-05-24 22:54:27.125 144 12304.98 80.28 55471.30 88888.00 2007-05-24 22:54:27.250 144 12304.95 80.28 55471.28 88888.00 2007-05-24 22:54:27.375 144 12304.95 80.30 55471.25 88888.00 2007-05-24 22:54:27.500 144 12304.98 80.30 55471.28 88888.00 2007-05-24 22:54:27.625 144 12305.00 80.25 55471.28 88888.00 2007-05-24 22:54:27.750 144 12305.05 80.33 55471.30 88888.00 2007-05-24 22:54:27.875 144 12304.95 80.30 55471.25 88888.00 2007-05-24 22:54:28.000 144 12304.95 80.28 55471.22 88888.00 2007-05-24 22:54:28.125 144 12304.95 80.28 55471.20 88888.00 2007-05-24 22:54:28.250 144 12304.98 80.25 55471.18 88888.00 2007-05-24 22:54:28.375 144 12305.08 80.25 55471.20 88888.00 2007-05-24 22:54:28.500 144 12305.10 80.25 55471.22 88888.00 2007-05-24 22:54:28.625 144 12304.98 80.28 55471.18 88888.00 2007-05-24 22:54:28.750 144 12304.90 80.28 55471.18 88888.00 2007-05-24 22:54:28.875 144 12304.88 80.33 55471.22 88888.00 2007-05-24 22:54:29.000 144 12304.90 80.30 55471.25 88888.00 2007-05-24 22:54:29.125 144 12304.98 80.35 55471.25 88888.00 2007-05-24 22:54:29.250 144 12305.00 80.33 55471.25 88888.00 2007-05-24 22:54:29.375 144 12305.00 80.28 55471.20 88888.00 2007-05-24 22:54:29.500 144 12304.95 80.25 55471.18 88888.00 2007-05-24 22:54:29.625 144 12304.90 80.28 55471.20 88888.00 2007-05-24 22:54:29.750 144 12304.83 80.20 55471.18 88888.00 2007-05-24 22:54:29.875 144 12304.85 80.25 55471.15 88888.00 2007-05-24 22:54:30.000 144 12304.83 80.33 55471.15 88888.00 2007-05-24 22:54:30.125 144 12304.90 80.35 55471.20 88888.00 2007-05-24 22:54:30.250 144 12304.92 80.30 55471.15 88888.00 2007-05-24 22:54:30.375 144 12304.98 80.25 55471.18 88888.00 2007-05-24 22:54:30.500 144 12304.98 80.28 55471.15 88888.00 2007-05-24 22:54:30.625 144 12304.98 80.30 55471.15 88888.00 2007-05-24 22:54:30.750 144 12304.95 80.30 55471.15 88888.00 2007-05-24 22:54:30.875 144 12304.95 80.33 55471.18 88888.00 2007-05-24 22:54:31.000 144 12304.98 80.33 55471.15 88888.00 2007-05-24 22:54:31.125 144 12304.88 80.25 55471.12 88888.00 2007-05-24 22:54:31.250 144 12304.90 80.30 55471.12 88888.00 2007-05-24 22:54:31.375 144 12304.92 80.35 55471.15 88888.00 2007-05-24 22:54:31.500 144 12304.95 80.40 55471.15 88888.00 2007-05-24 22:54:31.625 144 12304.92 80.38 55471.15 88888.00 2007-05-24 22:54:31.750 144 12304.88 80.35 55471.12 88888.00 2007-05-24 22:54:31.875 144 12304.80 80.30 55471.12 88888.00 2007-05-24 22:54:32.000 144 12304.77 80.35 55471.10 88888.00 2007-05-24 22:54:32.125 144 12304.85 80.35 55471.12 88888.00 2007-05-24 22:54:32.250 144 12304.85 80.38 55471.12 88888.00 2007-05-24 22:54:32.375 144 12304.85 80.35 55471.10 88888.00 2007-05-24 22:54:32.500 144 12304.88 80.35 55471.10 88888.00 2007-05-24 22:54:32.625 144 12304.85 80.30 55471.10 88888.00 2007-05-24 22:54:32.750 144 12304.83 80.28 55471.10 88888.00 2007-05-24 22:54:32.875 144 12304.75 80.28 55471.07 88888.00 2007-05-24 22:54:33.000 144 12304.77 80.33 55471.07 88888.00 2007-05-24 22:54:33.125 144 12304.85 80.30 55471.10 88888.00 2007-05-24 22:54:33.250 144 12304.85 80.30 55471.15 88888.00 2007-05-24 22:54:33.375 144 12304.77 80.33 55471.12 88888.00 2007-05-24 22:54:33.500 144 12304.73 80.35 55471.12 88888.00 2007-05-24 22:54:33.625 144 12304.77 80.38 55471.10 88888.00 2007-05-24 22:54:33.750 144 12304.80 80.38 55471.07 88888.00 2007-05-24 22:54:33.875 144 12304.77 80.35 55471.05 88888.00 2007-05-24 22:54:34.000 144 12304.80 80.38 55471.07 88888.00 2007-05-24 22:54:34.125 144 12304.90 80.40 55471.10 88888.00 2007-05-24 22:54:34.250 144 12304.95 80.38 55471.10 88888.00 2007-05-24 22:54:34.375 144 12304.95 80.45 55471.12 88888.00 2007-05-24 22:54:34.500 144 12304.90 80.40 55471.10 88888.00 2007-05-24 22:54:34.625 144 12304.85 80.35 55471.07 88888.00 2007-05-24 22:54:34.750 144 12304.83 80.33 55471.05 88888.00 2007-05-24 22:54:34.875 144 12304.80 80.33 55471.07 88888.00 2007-05-24 22:54:35.000 144 12304.83 80.40 55471.05 88888.00 2007-05-24 22:54:35.125 144 12304.85 80.40 55471.07 88888.00 2007-05-24 22:54:35.250 144 12304.83 80.28 55471.07 88888.00 2007-05-24 22:54:35.375 144 12304.88 80.30 55471.05 88888.00 2007-05-24 22:54:35.500 144 12304.85 80.30 55471.03 88888.00 2007-05-24 22:54:35.625 144 12304.77 80.33 55471.00 88888.00 2007-05-24 22:54:35.750 144 12304.80 80.35 55471.00 88888.00 2007-05-24 22:54:35.875 144 12304.83 80.38 55471.00 88888.00 2007-05-24 22:54:36.000 144 12304.77 80.33 55471.00 88888.00 2007-05-24 22:54:36.125 144 12304.80 80.28 55471.00 88888.00 2007-05-24 22:54:36.250 144 12304.80 80.30 55471.00 88888.00 2007-05-24 22:54:36.375 144 12304.88 80.35 55471.00 88888.00 2007-05-24 22:54:36.500 144 12304.88 80.38 55471.03 88888.00 2007-05-24 22:54:36.625 144 12304.88 80.45 55471.05 88888.00 2007-05-24 22:54:36.750 144 12304.85 80.45 55471.03 88888.00 2007-05-24 22:54:36.875 144 12304.80 80.35 55471.00 88888.00 2007-05-24 22:54:37.000 144 12304.80 80.33 55471.03 88888.00 2007-05-24 22:54:37.125 144 12304.83 80.38 55471.05 88888.00 2007-05-24 22:54:37.250 144 12304.83 80.38 55471.05 88888.00 2007-05-24 22:54:37.375 144 12304.88 80.42 55471.03 88888.00 2007-05-24 22:54:37.500 144 12304.83 80.35 55471.00 88888.00 2007-05-24 22:54:37.625 144 12304.70 80.30 55471.00 88888.00 2007-05-24 22:54:37.750 144 12304.67 80.30 55470.97 88888.00 2007-05-24 22:54:37.875 144 12304.70 80.28 55471.03 88888.00 2007-05-24 22:54:38.000 144 12304.77 80.38 55471.03 88888.00 2007-05-24 22:54:38.125 144 12304.77 80.35 55471.00 88888.00 2007-05-24 22:54:38.250 144 12304.77 80.28 55471.00 88888.00 2007-05-24 22:54:38.375 144 12304.85 80.33 55471.00 88888.00 2007-05-24 22:54:38.500 144 12304.83 80.33 55471.05 88888.00 2007-05-24 22:54:38.625 144 12304.85 80.30 55471.05 88888.00 2007-05-24 22:54:38.750 144 12304.85 80.35 55471.05 88888.00 2007-05-24 22:54:38.875 144 12304.83 80.35 55471.05 88888.00 2007-05-24 22:54:39.000 144 12304.73 80.25 55471.00 88888.00 2007-05-24 22:54:39.125 144 12304.73 80.17 55471.00 88888.00 2007-05-24 22:54:39.250 144 12304.73 80.15 55471.00 88888.00 2007-05-24 22:54:39.375 144 12304.73 80.17 55471.03 88888.00 2007-05-24 22:54:39.500 144 12304.70 80.15 55471.00 88888.00 2007-05-24 22:54:39.625 144 12304.73 80.22 55471.00 88888.00 2007-05-24 22:54:39.750 144 12304.75 80.28 55471.05 88888.00 2007-05-24 22:54:39.875 144 12304.73 80.17 55471.03 88888.00 2007-05-24 22:54:40.000 144 12304.65 80.12 55471.00 88888.00 2007-05-24 22:54:40.125 144 12304.58 80.12 55471.03 88888.00 2007-05-24 22:54:40.250 144 12304.62 80.12 55471.03 88888.00 2007-05-24 22:54:40.375 144 12304.62 80.08 55470.97 88888.00 2007-05-24 22:54:40.500 144 12304.58 80.08 55470.97 88888.00 2007-05-24 22:54:40.625 144 12304.60 80.15 55471.00 88888.00 2007-05-24 22:54:40.750 144 12304.70 80.15 55471.00 88888.00 2007-05-24 22:54:40.875 144 12304.70 80.12 55471.03 88888.00 2007-05-24 22:54:41.000 144 12304.65 80.17 55471.03 88888.00 2007-05-24 22:54:41.125 144 12304.65 80.15 55471.03 88888.00 2007-05-24 22:54:41.250 144 12304.58 80.05 55471.03 88888.00 2007-05-24 22:54:41.375 144 12304.60 80.03 55471.03 88888.00 2007-05-24 22:54:41.500 144 12304.62 80.05 55471.03 88888.00 2007-05-24 22:54:41.625 144 12304.58 80.10 55471.07 88888.00 2007-05-24 22:54:41.750 144 12304.55 80.03 55471.07 88888.00 2007-05-24 22:54:41.875 144 12304.52 79.92 55471.00 88888.00 2007-05-24 22:54:42.000 144 12304.55 79.90 55471.03 88888.00 2007-05-24 22:54:42.125 144 12304.60 79.92 55471.07 88888.00 2007-05-24 22:54:42.250 144 12304.58 79.92 55471.07 88888.00 2007-05-24 22:54:42.375 144 12304.60 79.92 55471.05 88888.00 2007-05-24 22:54:42.500 144 12304.52 79.88 55471.03 88888.00 2007-05-24 22:54:42.625 144 12304.42 79.85 55471.03 88888.00 2007-05-24 22:54:42.750 144 12304.50 79.88 55471.07 88888.00 2007-05-24 22:54:42.875 144 12304.62 79.85 55471.07 88888.00 2007-05-24 22:54:43.000 144 12304.58 79.78 55471.07 88888.00 2007-05-24 22:54:43.125 144 12304.50 79.70 55471.05 88888.00 2007-05-24 22:54:43.250 144 12304.50 79.72 55471.05 88888.00 2007-05-24 22:54:43.375 144 12304.52 79.75 55471.05 88888.00 2007-05-24 22:54:43.500 144 12304.48 79.72 55471.05 88888.00 2007-05-24 22:54:43.625 144 12304.48 79.67 55471.05 88888.00 2007-05-24 22:54:43.750 144 12304.48 79.67 55471.05 88888.00 2007-05-24 22:54:43.875 144 12304.55 79.70 55471.07 88888.00 2007-05-24 22:54:44.000 144 12304.48 79.70 55471.12 88888.00 2007-05-24 22:54:44.125 144 12304.40 79.67 55471.10 88888.00 2007-05-24 22:54:44.250 144 12304.42 79.62 55471.07 88888.00 2007-05-24 22:54:44.375 144 12304.50 79.58 55471.05 88888.00 2007-05-24 22:54:44.500 144 12304.42 79.53 55471.07 88888.00 2007-05-24 22:54:44.625 144 12304.35 79.47 55471.07 88888.00 2007-05-24 22:54:44.750 144 12304.42 79.53 55471.10 88888.00 2007-05-24 22:54:44.875 144 12304.45 79.50 55471.10 88888.00 2007-05-24 22:54:45.000 144 12304.50 79.50 55471.10 88888.00 2007-05-24 22:54:45.125 144 12304.48 79.50 55471.10 88888.00 2007-05-24 22:54:45.250 144 12304.35 79.47 55471.10 88888.00 2007-05-24 22:54:45.375 144 12304.38 79.47 55471.12 88888.00 2007-05-24 22:54:45.500 144 12304.40 79.42 55471.12 88888.00 2007-05-24 22:54:45.625 144 12304.38 79.38 55471.12 88888.00 2007-05-24 22:54:45.750 144 12304.33 79.35 55471.10 88888.00 2007-05-24 22:54:45.875 144 12304.30 79.33 55471.12 88888.00 2007-05-24 22:54:46.000 144 12304.27 79.33 55471.12 88888.00 2007-05-24 22:54:46.125 144 12304.25 79.28 55471.12 88888.00 2007-05-24 22:54:46.250 144 12304.23 79.20 55471.10 88888.00 2007-05-24 22:54:46.375 144 12304.23 79.17 55471.10 88888.00 2007-05-24 22:54:46.500 144 12304.25 79.20 55471.12 88888.00 2007-05-24 22:54:46.625 144 12304.25 79.20 55471.12 88888.00 2007-05-24 22:54:46.750 144 12304.27 79.20 55471.15 88888.00 2007-05-24 22:54:46.875 144 12304.27 79.17 55471.18 88888.00 2007-05-24 22:54:47.000 144 12304.23 79.17 55471.15 88888.00 2007-05-24 22:54:47.125 144 12304.20 79.17 55471.15 88888.00 2007-05-24 22:54:47.250 144 12304.08 79.05 55471.15 88888.00 2007-05-24 22:54:47.375 144 12304.05 79.00 55471.15 88888.00 2007-05-24 22:54:47.500 144 12304.12 79.08 55471.18 88888.00 2007-05-24 22:54:47.625 144 12304.20 79.03 55471.18 88888.00 2007-05-24 22:54:47.750 144 12304.17 78.97 55471.20 88888.00 2007-05-24 22:54:47.875 144 12304.12 79.03 55471.22 88888.00 2007-05-24 22:54:48.000 144 12304.10 78.92 55471.22 88888.00 2007-05-24 22:54:48.125 144 12304.12 78.88 55471.22 88888.00 2007-05-24 22:54:48.250 144 12304.12 78.88 55471.22 88888.00 2007-05-24 22:54:48.375 144 12304.08 78.88 55471.25 88888.00 2007-05-24 22:54:48.500 144 12304.02 78.88 55471.25 88888.00 2007-05-24 22:54:48.625 144 12304.02 78.85 55471.20 88888.00 2007-05-24 22:54:48.750 144 12303.98 78.80 55471.20 88888.00 2007-05-24 22:54:48.875 144 12303.98 78.78 55471.25 88888.00 2007-05-24 22:54:49.000 144 12303.98 78.78 55471.25 88888.00 2007-05-24 22:54:49.125 144 12303.95 78.75 55471.25 88888.00 2007-05-24 22:54:49.250 144 12303.90 78.67 55471.25 88888.00 2007-05-24 22:54:49.375 144 12303.85 78.72 55471.18 88888.00 2007-05-24 22:54:49.500 144 12303.90 78.70 55471.22 88888.00 2007-05-24 22:54:49.625 144 12303.95 78.67 55471.28 88888.00 2007-05-24 22:54:49.750 144 12303.98 78.67 55471.30 88888.00 2007-05-24 22:54:49.875 144 12304.00 78.67 55471.28 88888.00 2007-05-24 22:54:50.000 144 12303.95 78.62 55471.25 88888.00 2007-05-24 22:54:50.125 144 12303.85 78.58 55471.25 88888.00 2007-05-24 22:54:50.250 144 12303.80 78.60 55471.28 88888.00 2007-05-24 22:54:50.375 144 12303.75 78.58 55471.25 88888.00 2007-05-24 22:54:50.500 144 12303.77 78.55 55471.25 88888.00 2007-05-24 22:54:50.625 144 12303.77 78.58 55471.28 88888.00 2007-05-24 22:54:50.750 144 12303.67 78.55 55471.25 88888.00 2007-05-24 22:54:50.875 144 12303.70 78.53 55471.28 88888.00 2007-05-24 22:54:51.000 144 12303.67 78.47 55471.25 88888.00 2007-05-24 22:54:51.125 144 12303.62 78.47 55471.28 88888.00 2007-05-24 22:54:51.250 144 12303.58 78.42 55471.25 88888.00 2007-05-24 22:54:51.375 144 12303.62 78.42 55471.28 88888.00 2007-05-24 22:54:51.500 144 12303.65 78.40 55471.28 88888.00 2007-05-24 22:54:51.625 144 12303.58 78.40 55471.25 88888.00 2007-05-24 22:54:51.750 144 12303.58 78.38 55471.28 88888.00 2007-05-24 22:54:51.875 144 12303.67 78.40 55471.28 88888.00 2007-05-24 22:54:52.000 144 12303.70 78.38 55471.28 88888.00 2007-05-24 22:54:52.125 144 12303.70 78.35 55471.25 88888.00 2007-05-24 22:54:52.250 144 12303.75 78.38 55471.28 88888.00 2007-05-24 22:54:52.375 144 12303.75 78.35 55471.28 88888.00 2007-05-24 22:54:52.500 144 12303.75 78.33 55471.28 88888.00 2007-05-24 22:54:52.625 144 12303.73 78.25 55471.25 88888.00 2007-05-24 22:54:52.750 144 12303.65 78.33 55471.28 88888.00 2007-05-24 22:54:52.875 144 12303.65 78.35 55471.30 88888.00 2007-05-24 22:54:53.000 144 12303.70 78.35 55471.32 88888.00 2007-05-24 22:54:53.125 144 12303.65 78.28 55471.28 88888.00 2007-05-24 22:54:53.250 144 12303.62 78.17 55471.28 88888.00 2007-05-24 22:54:53.375 144 12303.62 78.17 55471.25 88888.00 2007-05-24 22:54:53.500 144 12303.60 78.17 55471.25 88888.00 2007-05-24 22:54:53.625 144 12303.62 78.25 55471.28 88888.00 2007-05-24 22:54:53.750 144 12303.65 78.28 55471.30 88888.00 2007-05-24 22:54:53.875 144 12303.60 78.22 55471.30 88888.00 2007-05-24 22:54:54.000 144 12303.62 78.20 55471.32 88888.00 2007-05-24 22:54:54.125 144 12303.60 78.15 55471.32 88888.00 2007-05-24 22:54:54.250 144 12303.58 78.10 55471.32 88888.00 2007-05-24 22:54:54.375 144 12303.55 78.08 55471.32 88888.00 2007-05-24 22:54:54.500 144 12303.58 78.10 55471.28 88888.00 2007-05-24 22:54:54.625 144 12303.58 78.15 55471.28 88888.00 2007-05-24 22:54:54.750 144 12303.60 78.12 55471.30 88888.00 2007-05-24 22:54:54.875 144 12303.62 78.10 55471.30 88888.00 2007-05-24 22:54:55.000 144 12303.65 78.12 55471.30 88888.00 2007-05-24 22:54:55.125 144 12303.58 78.05 55471.28 88888.00 2007-05-24 22:54:55.250 144 12303.60 78.03 55471.30 88888.00 2007-05-24 22:54:55.375 144 12303.60 78.03 55471.30 88888.00 2007-05-24 22:54:55.500 144 12303.65 78.10 55471.32 88888.00 2007-05-24 22:54:55.625 144 12303.60 78.12 55471.32 88888.00 2007-05-24 22:54:55.750 144 12303.55 78.08 55471.30 88888.00 2007-05-24 22:54:55.875 144 12303.52 78.00 55471.25 88888.00 2007-05-24 22:54:56.000 144 12303.58 77.97 55471.28 88888.00 2007-05-24 22:54:56.125 144 12303.62 77.97 55471.32 88888.00 2007-05-24 22:54:56.250 144 12303.65 77.95 55471.32 88888.00 2007-05-24 22:54:56.375 144 12303.67 77.92 55471.28 88888.00 2007-05-24 22:54:56.500 144 12303.65 77.90 55471.32 88888.00 2007-05-24 22:54:56.625 144 12303.62 77.90 55471.32 88888.00 2007-05-24 22:54:56.750 144 12303.55 77.90 55471.35 88888.00 2007-05-24 22:54:56.875 144 12303.55 77.85 55471.32 88888.00 2007-05-24 22:54:57.000 144 12303.55 77.83 55471.30 88888.00 2007-05-24 22:54:57.125 144 12303.60 77.80 55471.25 88888.00 2007-05-24 22:54:57.250 144 12303.65 77.78 55471.32 88888.00 2007-05-24 22:54:57.375 144 12303.70 77.78 55471.35 88888.00 2007-05-24 22:54:57.500 144 12303.70 77.78 55471.35 88888.00 2007-05-24 22:54:57.625 144 12303.67 77.72 55471.32 88888.00 2007-05-24 22:54:57.750 144 12303.67 77.67 55471.35 88888.00 2007-05-24 22:54:57.875 144 12303.70 77.65 55471.38 88888.00 2007-05-24 22:54:58.000 144 12303.70 77.62 55471.38 88888.00 2007-05-24 22:54:58.125 144 12303.70 77.62 55471.38 88888.00 2007-05-24 22:54:58.250 144 12303.70 77.60 55471.38 88888.00 2007-05-24 22:54:58.375 144 12303.73 77.50 55471.35 88888.00 2007-05-24 22:54:58.500 144 12303.73 77.50 55471.35 88888.00 2007-05-24 22:54:58.625 144 12303.73 77.50 55471.38 88888.00 2007-05-24 22:54:58.750 144 12303.67 77.47 55471.38 88888.00 2007-05-24 22:54:58.875 144 12303.70 77.45 55471.40 88888.00 2007-05-24 22:54:59.000 144 12303.70 77.40 55471.35 88888.00 2007-05-24 22:54:59.125 144 12303.58 77.30 55471.32 88888.00 2007-05-24 22:54:59.250 144 12303.58 77.28 55471.38 88888.00 2007-05-24 22:54:59.375 144 12303.65 77.33 55471.43 88888.00 2007-05-24 22:54:59.500 144 12303.60 77.33 55471.45 88888.00 2007-05-24 22:54:59.625 144 12303.55 77.22 55471.40 88888.00 2007-05-24 22:54:59.750 144 12303.60 77.12 55471.38 88888.00 2007-05-24 22:54:59.875 144 12303.62 77.10 55471.38 88888.00 2007-05-24 22:55:00.000 144 12303.58 77.08 55471.40 88888.00 2007-05-24 22:55:00.125 144 12303.55 77.03 55471.43 88888.00 2007-05-24 22:55:00.250 144 12303.58 77.03 55471.43 88888.00 2007-05-24 22:55:00.375 144 12303.62 77.00 55471.45 88888.00 2007-05-24 22:55:00.500 144 12303.58 77.00 55471.43 88888.00 2007-05-24 22:55:00.625 144 12303.58 76.90 55471.43 88888.00 2007-05-24 22:55:00.750 144 12303.58 76.83 55471.43 88888.00 2007-05-24 22:55:00.875 144 12303.58 76.78 55471.40 88888.00 2007-05-24 22:55:01.000 144 12303.52 76.75 55471.40 88888.00 2007-05-24 22:55:01.125 144 12303.48 76.75 55471.38 88888.00 2007-05-24 22:55:01.250 144 12303.45 76.70 55471.40 88888.00 2007-05-24 22:55:01.375 144 12303.48 76.65 55471.38 88888.00 2007-05-24 22:55:01.500 144 12303.50 76.58 55471.40 88888.00 2007-05-24 22:55:01.625 144 12303.42 76.45 55471.40 88888.00 2007-05-24 22:55:01.750 144 12303.50 76.45 55471.43 88888.00 2007-05-24 22:55:01.875 144 12303.55 76.47 55471.45 88888.00 2007-05-24 22:55:02.000 144 12303.50 76.38 55471.45 88888.00 2007-05-24 22:55:02.125 144 12303.52 76.33 55471.47 88888.00 2007-05-24 22:55:02.250 144 12303.58 76.30 55471.45 88888.00 2007-05-24 22:55:02.375 144 12303.50 76.22 55471.45 88888.00 2007-05-24 22:55:02.500 144 12303.45 76.10 55471.47 88888.00 2007-05-24 22:55:02.625 144 12303.40 76.03 55471.45 88888.00 2007-05-24 22:55:02.750 144 12303.48 76.05 55471.43 88888.00 2007-05-24 22:55:02.875 144 12303.45 76.03 55471.43 88888.00 2007-05-24 22:55:03.000 144 12303.40 76.00 55471.40 88888.00 2007-05-24 22:55:03.125 144 12303.33 75.97 55471.40 88888.00 2007-05-24 22:55:03.250 144 12303.27 75.85 55471.40 88888.00 2007-05-24 22:55:03.375 144 12303.40 75.90 55471.47 88888.00 2007-05-24 22:55:03.500 144 12303.42 75.92 55471.50 88888.00 2007-05-24 22:55:03.625 144 12303.30 75.85 55471.55 88888.00 2007-05-24 22:55:03.750 144 12303.30 75.75 55471.53 88888.00 2007-05-24 22:55:03.875 144 12303.30 75.65 55471.53 88888.00 2007-05-24 22:55:04.000 144 12303.27 75.62 55471.50 88888.00 2007-05-24 22:55:04.125 144 12303.23 75.62 55471.50 88888.00 2007-05-24 22:55:04.250 144 12303.20 75.60 55471.53 88888.00 2007-05-24 22:55:04.375 144 12303.15 75.53 55471.53 88888.00 2007-05-24 22:55:04.500 144 12303.10 75.47 55471.47 88888.00 2007-05-24 22:55:04.625 144 12303.08 75.42 55471.50 88888.00 2007-05-24 22:55:04.750 144 12303.08 75.35 55471.50 88888.00 2007-05-24 22:55:04.875 144 12303.15 75.35 55471.53 88888.00 2007-05-24 22:55:05.000 144 12303.17 75.38 55471.50 88888.00 2007-05-24 22:55:05.125 144 12303.12 75.28 55471.53 88888.00 2007-05-24 22:55:05.250 144 12303.00 75.20 55471.53 88888.00 2007-05-24 22:55:05.375 144 12303.00 75.20 55471.53 88888.00 2007-05-24 22:55:05.500 144 12303.05 75.22 55471.50 88888.00 2007-05-24 22:55:05.625 144 12303.00 75.15 55471.50 88888.00 2007-05-24 22:55:05.750 144 12302.95 75.00 55471.47 88888.00 2007-05-24 22:55:05.875 144 12302.95 74.97 55471.47 88888.00 2007-05-24 22:55:06.000 144 12302.98 75.05 55471.50 88888.00 2007-05-24 22:55:06.125 144 12302.92 75.05 55471.53 88888.00 2007-05-24 22:55:06.250 144 12302.88 75.03 55471.55 88888.00 2007-05-24 22:55:06.375 144 12302.85 74.92 55471.57 88888.00 2007-05-24 22:55:06.500 144 12302.88 74.90 55471.53 88888.00 2007-05-24 22:55:06.625 144 12302.90 74.90 55471.50 88888.00 2007-05-24 22:55:06.750 144 12302.92 74.90 55471.50 88888.00 2007-05-24 22:55:06.875 144 12302.90 74.92 55471.55 88888.00 2007-05-24 22:55:07.000 144 12302.83 74.85 55471.53 88888.00 2007-05-24 22:55:07.125 144 12302.77 74.80 55471.50 88888.00 2007-05-24 22:55:07.250 144 12302.70 74.72 55471.45 88888.00 2007-05-24 22:55:07.375 144 12302.70 74.78 55471.47 88888.00 2007-05-24 22:55:07.500 144 12302.67 74.72 55471.47 88888.00 2007-05-24 22:55:07.625 144 12302.73 74.78 55471.45 88888.00 2007-05-24 22:55:07.750 144 12302.80 74.83 55471.50 88888.00 2007-05-24 22:55:07.875 144 12302.83 74.78 55471.50 88888.00 2007-05-24 22:55:08.000 144 12302.77 74.75 55471.45 88888.00 2007-05-24 22:55:08.125 144 12302.77 74.78 55471.45 88888.00 2007-05-24 22:55:08.250 144 12302.80 74.75 55471.47 88888.00 2007-05-24 22:55:08.375 144 12302.88 74.80 55471.50 88888.00 2007-05-24 22:55:08.500 144 12302.77 74.80 55471.45 88888.00 2007-05-24 22:55:08.625 144 12302.62 74.72 55471.40 88888.00 2007-05-24 22:55:08.750 144 12302.60 74.70 55471.40 88888.00 2007-05-24 22:55:08.875 144 12302.65 74.72 55471.40 88888.00 2007-05-24 22:55:09.000 144 12302.65 74.70 55471.40 88888.00 2007-05-24 22:55:09.125 144 12302.65 74.80 55471.43 88888.00 2007-05-24 22:55:09.250 144 12302.70 74.78 55471.40 88888.00 2007-05-24 22:55:09.375 144 12302.73 74.75 55471.40 88888.00 2007-05-24 22:55:09.500 144 12302.67 74.78 55471.38 88888.00 2007-05-24 22:55:09.625 144 12302.62 74.83 55471.40 88888.00 2007-05-24 22:55:09.750 144 12302.62 74.83 55471.38 88888.00 2007-05-24 22:55:09.875 144 12302.62 74.80 55471.35 88888.00 2007-05-24 22:55:10.000 144 12302.67 74.88 55471.38 88888.00 2007-05-24 22:55:10.125 144 12302.67 74.88 55471.38 88888.00 2007-05-24 22:55:10.250 144 12302.73 74.90 55471.38 88888.00 2007-05-24 22:55:10.375 144 12302.73 74.90 55471.32 88888.00 2007-05-24 22:55:10.500 144 12302.65 74.90 55471.30 88888.00 2007-05-24 22:55:10.625 144 12302.60 74.92 55471.30 88888.00 2007-05-24 22:55:10.750 144 12302.62 74.95 55471.28 88888.00 2007-05-24 22:55:10.875 144 12302.62 74.97 55471.25 88888.00 2007-05-24 22:55:11.000 144 12302.65 75.05 55471.22 88888.00 2007-05-24 22:55:11.125 144 12302.67 75.08 55471.25 88888.00 2007-05-24 22:55:11.250 144 12302.65 75.10 55471.25 88888.00 2007-05-24 22:55:11.375 144 12302.70 75.10 55471.20 88888.00 2007-05-24 22:55:11.500 144 12302.65 75.10 55471.18 88888.00 2007-05-24 22:55:11.625 144 12302.67 75.17 55471.20 88888.00 2007-05-24 22:55:11.750 144 12302.75 75.22 55471.20 88888.00 2007-05-24 22:55:11.875 144 12302.75 75.25 55471.18 88888.00 2007-05-24 22:55:12.000 144 12302.70 75.28 55471.12 88888.00 2007-05-24 22:55:12.125 144 12302.70 75.30 55471.12 88888.00 2007-05-24 22:55:12.250 144 12302.70 75.35 55471.12 88888.00 2007-05-24 22:55:12.375 144 12302.75 75.40 55471.10 88888.00 2007-05-24 22:55:12.500 144 12302.70 75.42 55471.10 88888.00 2007-05-24 22:55:12.625 144 12302.80 75.53 55471.07 88888.00 2007-05-24 22:55:12.750 144 12302.88 75.60 55471.05 88888.00 2007-05-24 22:55:12.875 144 12302.83 75.60 55471.03 88888.00 2007-05-24 22:55:13.000 144 12302.80 75.62 55471.03 88888.00 2007-05-24 22:55:13.125 144 12302.77 75.70 55471.03 88888.00 2007-05-24 22:55:13.250 144 12302.83 75.80 55471.00 88888.00 2007-05-24 22:55:13.375 144 12302.92 75.88 55471.00 88888.00 2007-05-24 22:55:13.500 144 12302.92 75.88 55471.00 88888.00 2007-05-24 22:55:13.625 144 12302.95 75.90 55470.97 88888.00 2007-05-24 22:55:13.750 144 12303.00 75.97 55470.95 88888.00 2007-05-24 22:55:13.875 144 12302.98 75.97 55470.93 88888.00 2007-05-24 22:55:14.000 144 12302.98 76.03 55470.88 88888.00 2007-05-24 22:55:14.125 144 12302.95 76.08 55470.85 88888.00 2007-05-24 22:55:14.250 144 12302.95 76.17 55470.82 88888.00 2007-05-24 22:55:14.375 144 12302.98 76.20 55470.82 88888.00 2007-05-24 22:55:14.500 144 12303.00 76.22 55470.78 88888.00 2007-05-24 22:55:14.625 144 12303.08 76.33 55470.78 88888.00 2007-05-24 22:55:14.750 144 12303.12 76.42 55470.78 88888.00 2007-05-24 22:55:14.875 144 12303.17 76.50 55470.75 88888.00 2007-05-24 22:55:15.000 144 12303.20 76.50 55470.70 88888.00 2007-05-24 22:55:15.125 144 12303.17 76.53 55470.68 88888.00 2007-05-24 22:55:15.250 144 12303.17 76.58 55470.68 88888.00 2007-05-24 22:55:15.375 144 12303.20 76.62 55470.62 88888.00 2007-05-24 22:55:15.500 144 12303.20 76.72 55470.60 88888.00 2007-05-24 22:55:15.625 144 12303.23 76.88 55470.65 88888.00 2007-05-24 22:55:15.750 144 12303.25 76.92 55470.62 88888.00 2007-05-24 22:55:15.875 144 12303.23 76.92 55470.57 88888.00 2007-05-24 22:55:16.000 144 12303.23 76.95 55470.53 88888.00 2007-05-24 22:55:16.125 144 12303.25 76.95 55470.47 88888.00 2007-05-24 22:55:16.250 144 12303.30 76.97 55470.47 88888.00 2007-05-24 22:55:16.375 144 12303.40 77.08 55470.47 88888.00 2007-05-24 22:55:16.500 144 12303.38 77.10 55470.45 88888.00 2007-05-24 22:55:16.625 144 12303.42 77.22 55470.45 88888.00 2007-05-24 22:55:16.750 144 12303.45 77.28 55470.47 88888.00 2007-05-24 22:55:16.875 144 12303.55 77.35 55470.50 88888.00 2007-05-24 22:55:17.000 144 12303.60 77.35 55470.45 88888.00 2007-05-24 22:55:17.125 144 12303.62 77.40 55470.45 88888.00 2007-05-24 22:55:17.250 144 12303.62 77.45 55470.38 88888.00 2007-05-24 22:55:17.375 144 12303.62 77.53 55470.35 88888.00 2007-05-24 22:55:17.500 144 12303.60 77.53 55470.30 88888.00 2007-05-24 22:55:17.625 144 12303.60 77.55 55470.30 88888.00 2007-05-24 22:55:17.750 144 12303.55 77.55 55470.25 88888.00 2007-05-24 22:55:17.875 144 12303.60 77.60 55470.22 88888.00 2007-05-24 22:55:18.000 144 12303.67 77.62 55470.18 88888.00 2007-05-24 22:55:18.125 144 12303.77 77.72 55470.22 88888.00 2007-05-24 22:55:18.250 144 12303.77 77.80 55470.22 88888.00 2007-05-24 22:55:18.375 144 12303.85 77.80 55470.20 88888.00 2007-05-24 22:55:18.500 144 12303.85 77.83 55470.15 88888.00 2007-05-24 22:55:18.625 144 12303.88 77.88 55470.15 88888.00 2007-05-24 22:55:18.750 144 12303.90 77.90 55470.10 88888.00 2007-05-24 22:55:18.875 144 12303.92 77.92 55470.10 88888.00 2007-05-24 22:55:19.000 144 12303.98 78.03 55470.07 88888.00 2007-05-24 22:55:19.125 144 12303.92 78.03 55470.05 88888.00 2007-05-24 22:55:19.250 144 12303.98 78.10 55470.05 88888.00 2007-05-24 22:55:19.375 144 12304.02 78.17 55470.07 88888.00 2007-05-24 22:55:19.500 144 12304.05 78.15 55470.03 88888.00 2007-05-24 22:55:19.625 144 12304.10 78.15 55470.00 88888.00 2007-05-24 22:55:19.750 144 12304.15 78.30 55470.00 88888.00 2007-05-24 22:55:19.875 144 12304.20 78.38 55470.00 88888.00 2007-05-24 22:55:20.000 144 12304.15 78.38 55469.93 88888.00 2007-05-24 22:55:20.125 144 12304.15 78.38 55469.93 88888.00 2007-05-24 22:55:20.250 144 12304.10 78.42 55469.93 88888.00 2007-05-24 22:55:20.375 144 12304.02 78.42 55469.90 88888.00 2007-05-24 22:55:20.500 144 12304.08 78.42 55469.85 88888.00 2007-05-24 22:55:20.625 144 12304.17 78.45 55469.82 88888.00 2007-05-24 22:55:20.750 144 12304.27 78.53 55469.82 88888.00 2007-05-24 22:55:20.875 144 12304.35 78.60 55469.82 88888.00 2007-05-24 22:55:21.000 144 12304.35 78.60 55469.82 88888.00 2007-05-24 22:55:21.125 144 12304.25 78.55 55469.80 88888.00 2007-05-24 22:55:21.250 144 12304.25 78.55 55469.80 88888.00 2007-05-24 22:55:21.375 144 12304.33 78.60 55469.82 88888.00 2007-05-24 22:55:21.500 144 12304.30 78.58 55469.78 88888.00 2007-05-24 22:55:21.625 144 12304.38 78.65 55469.78 88888.00 2007-05-24 22:55:21.750 144 12304.40 78.70 55469.75 88888.00 2007-05-24 22:55:21.875 144 12304.38 78.67 55469.72 88888.00 2007-05-24 22:55:22.000 144 12304.40 78.72 55469.72 88888.00 2007-05-24 22:55:22.125 144 12304.33 78.72 55469.70 88888.00 2007-05-24 22:55:22.250 144 12304.33 78.72 55469.72 88888.00 2007-05-24 22:55:22.375 144 12304.48 78.80 55469.70 88888.00 2007-05-24 22:55:22.500 144 12304.50 78.80 55469.70 88888.00 2007-05-24 22:55:22.625 144 12304.48 78.75 55469.68 88888.00 2007-05-24 22:55:22.750 144 12304.45 78.80 55469.65 88888.00 2007-05-24 22:55:22.875 144 12304.40 78.72 55469.60 88888.00 2007-05-24 22:55:23.000 144 12304.40 78.75 55469.60 88888.00 2007-05-24 22:55:23.125 144 12304.48 78.83 55469.62 88888.00 2007-05-24 22:55:23.250 144 12304.50 78.85 55469.57 88888.00 2007-05-24 22:55:23.375 144 12304.48 78.88 55469.57 88888.00 2007-05-24 22:55:23.500 144 12304.48 78.90 55469.60 88888.00 2007-05-24 22:55:23.625 144 12304.52 78.88 55469.60 88888.00 2007-05-24 22:55:23.750 144 12304.50 78.85 55469.57 88888.00 2007-05-24 22:55:23.875 144 12304.42 78.88 55469.57 88888.00 2007-05-24 22:55:24.000 144 12304.40 78.85 55469.53 88888.00 2007-05-24 22:55:24.125 144 12304.42 78.90 55469.55 88888.00 2007-05-24 22:55:24.250 144 12304.42 78.92 55469.55 88888.00 2007-05-24 22:55:24.375 144 12304.40 78.90 55469.53 88888.00 2007-05-24 22:55:24.500 144 12304.40 78.88 55469.50 88888.00 2007-05-24 22:55:24.625 144 12304.45 78.85 55469.53 88888.00 2007-05-24 22:55:24.750 144 12304.48 78.88 55469.50 88888.00 2007-05-24 22:55:24.875 144 12304.52 78.90 55469.50 88888.00 2007-05-24 22:55:25.000 144 12304.58 78.95 55469.45 88888.00 2007-05-24 22:55:25.125 144 12304.52 78.90 55469.43 88888.00 2007-05-24 22:55:25.250 144 12304.38 78.83 55469.43 88888.00 2007-05-24 22:55:25.375 144 12304.40 78.80 55469.40 88888.00 2007-05-24 22:55:25.500 144 12304.42 78.80 55469.40 88888.00 2007-05-24 22:55:25.625 144 12304.45 78.83 55469.38 88888.00 2007-05-24 22:55:25.750 144 12304.52 78.80 55469.40 88888.00 2007-05-24 22:55:25.875 144 12304.52 78.75 55469.38 88888.00 2007-05-24 22:55:26.000 144 12304.45 78.80 55469.35 88888.00 2007-05-24 22:55:26.125 144 12304.45 78.83 55469.35 88888.00 2007-05-24 22:55:26.250 144 12304.50 78.88 55469.40 88888.00 2007-05-24 22:55:26.375 144 12304.55 78.90 55469.38 88888.00 2007-05-24 22:55:26.500 144 12304.48 78.83 55469.38 88888.00 2007-05-24 22:55:26.625 144 12304.48 78.83 55469.38 88888.00 2007-05-24 22:55:26.750 144 12304.48 78.85 55469.38 88888.00 2007-05-24 22:55:26.875 144 12304.40 78.72 55469.32 88888.00 2007-05-24 22:55:27.000 144 12304.38 78.75 55469.32 88888.00 2007-05-24 22:55:27.125 144 12304.50 78.80 55469.35 88888.00 2007-05-24 22:55:27.250 144 12304.60 78.85 55469.32 88888.00 2007-05-24 22:55:27.375 144 12304.60 78.80 55469.28 88888.00 2007-05-24 22:55:27.500 144 12304.48 78.67 55469.22 88888.00 2007-05-24 22:55:27.625 144 12304.42 78.70 55469.22 88888.00 2007-05-24 22:55:27.750 144 12304.50 78.78 55469.25 88888.00 2007-05-24 22:55:27.875 144 12304.55 78.80 55469.28 88888.00 2007-05-24 22:55:28.000 144 12304.60 78.78 55469.25 88888.00 2007-05-24 22:55:28.125 144 12304.58 78.72 55469.28 88888.00 2007-05-24 22:55:28.250 144 12304.52 78.65 55469.25 88888.00 2007-05-24 22:55:28.375 144 12304.58 78.75 55469.25 88888.00 2007-05-24 22:55:28.500 144 12304.60 78.75 55469.25 88888.00 2007-05-24 22:55:28.625 144 12304.60 78.75 55469.22 88888.00 2007-05-24 22:55:28.750 144 12304.60 78.72 55469.22 88888.00 2007-05-24 22:55:28.875 144 12304.60 78.75 55469.20 88888.00 2007-05-24 22:55:29.000 144 12304.52 78.67 55469.15 88888.00 2007-05-24 22:55:29.125 144 12304.58 78.65 55469.18 88888.00 2007-05-24 22:55:29.250 144 12304.65 78.65 55469.18 88888.00 2007-05-24 22:55:29.375 144 12304.75 78.70 55469.18 88888.00 2007-05-24 22:55:29.500 144 12304.73 78.67 55469.18 88888.00 2007-05-24 22:55:29.625 144 12304.65 78.65 55469.15 88888.00 2007-05-24 22:55:29.750 144 12304.67 78.62 55469.12 88888.00 2007-05-24 22:55:29.875 144 12304.70 78.62 55469.07 88888.00 2007-05-24 22:55:30.000 144 12304.67 78.58 55469.05 88888.00 2007-05-24 22:55:30.125 144 12304.67 78.62 55469.07 88888.00 2007-05-24 22:55:30.250 144 12304.75 78.55 55469.05 88888.00 2007-05-24 22:55:30.375 144 12304.85 78.58 55469.05 88888.00 2007-05-24 22:55:30.500 144 12304.90 78.58 55469.10 88888.00 2007-05-24 22:55:30.625 144 12304.85 78.55 55469.10 88888.00 2007-05-24 22:55:30.750 144 12304.80 78.50 55469.10 88888.00 2007-05-24 22:55:30.875 144 12304.77 78.53 55469.05 88888.00 2007-05-24 22:55:31.000 144 12304.85 78.53 55469.05 88888.00 2007-05-24 22:55:31.125 144 12304.85 78.50 55469.05 88888.00 2007-05-24 22:55:31.250 144 12304.80 78.42 55469.03 88888.00 2007-05-24 22:55:31.375 144 12304.83 78.45 55469.00 88888.00 2007-05-24 22:55:31.500 144 12304.88 78.45 55469.00 88888.00 2007-05-24 22:55:31.625 144 12304.85 78.47 55468.97 88888.00 2007-05-24 22:55:31.750 144 12304.80 78.45 55468.97 88888.00 2007-05-24 22:55:31.875 144 12304.80 78.45 55468.95 88888.00 2007-05-24 22:55:32.000 144 12304.83 78.45 55468.97 88888.00 2007-05-24 22:55:32.125 144 12304.88 78.45 55468.95 88888.00 2007-05-24 22:55:32.250 144 12304.88 78.38 55468.90 88888.00 2007-05-24 22:55:32.375 144 12304.88 78.40 55468.90 88888.00 2007-05-24 22:55:32.500 144 12304.92 78.40 55468.90 88888.00 2007-05-24 22:55:32.625 144 12304.92 78.35 55468.88 88888.00 2007-05-24 22:55:32.750 144 12304.90 78.33 55468.88 88888.00 2007-05-24 22:55:32.875 144 12304.90 78.35 55468.90 88888.00 2007-05-24 22:55:33.000 144 12305.00 78.35 55468.88 88888.00 2007-05-24 22:55:33.125 144 12304.98 78.33 55468.88 88888.00 2007-05-24 22:55:33.250 144 12304.85 78.25 55468.88 88888.00 2007-05-24 22:55:33.375 144 12304.83 78.22 55468.85 88888.00 2007-05-24 22:55:33.500 144 12304.85 78.25 55468.88 88888.00 2007-05-24 22:55:33.625 144 12304.88 78.20 55468.88 88888.00 2007-05-24 22:55:33.750 144 12304.95 78.17 55468.82 88888.00 2007-05-24 22:55:33.875 144 12304.95 78.20 55468.82 88888.00 2007-05-24 22:55:34.000 144 12304.90 78.20 55468.78 88888.00 2007-05-24 22:55:34.125 144 12304.95 78.20 55468.82 88888.00 2007-05-24 22:55:34.250 144 12305.08 78.20 55468.82 88888.00 2007-05-24 22:55:34.375 144 12305.02 78.10 55468.80 88888.00 2007-05-24 22:55:34.500 144 12304.92 78.10 55468.78 88888.00 2007-05-24 22:55:34.625 144 12304.92 78.12 55468.80 88888.00 2007-05-24 22:55:34.750 144 12304.98 78.12 55468.80 88888.00 2007-05-24 22:55:34.875 144 12305.02 78.08 55468.80 88888.00 2007-05-24 22:55:35.000 144 12305.05 78.08 55468.80 88888.00 2007-05-24 22:55:35.125 144 12305.12 78.08 55468.80 88888.00 2007-05-24 22:55:35.250 144 12305.05 78.05 55468.80 88888.00 2007-05-24 22:55:35.375 144 12305.00 78.03 55468.80 88888.00 2007-05-24 22:55:35.500 144 12305.08 78.05 55468.78 88888.00 2007-05-24 22:55:35.625 144 12305.05 78.03 55468.80 88888.00 2007-05-24 22:55:35.750 144 12305.00 78.00 55468.80 88888.00 2007-05-24 22:55:35.875 144 12305.08 78.00 55468.80 88888.00 2007-05-24 22:55:36.000 144 12305.12 78.00 55468.78 88888.00 2007-05-24 22:55:36.125 144 12305.08 77.95 55468.72 88888.00 2007-05-24 22:55:36.250 144 12305.05 77.88 55468.75 88888.00 2007-05-24 22:55:36.375 144 12305.10 77.90 55468.75 88888.00 2007-05-24 22:55:36.500 144 12305.12 77.95 55468.78 88888.00 2007-05-24 22:55:36.625 144 12305.12 77.97 55468.75 88888.00 2007-05-24 22:55:36.750 144 12305.08 77.92 55468.75 88888.00 2007-05-24 22:55:36.875 144 12305.10 77.90 55468.75 88888.00 2007-05-24 22:55:37.000 144 12305.15 77.90 55468.75 88888.00 2007-05-24 22:55:37.125 144 12305.10 77.90 55468.75 88888.00 2007-05-24 22:55:37.250 144 12305.10 77.85 55468.72 88888.00 2007-05-24 22:55:37.375 144 12305.20 77.90 55468.75 88888.00 2007-05-24 22:55:37.500 144 12305.20 77.83 55468.75 88888.00 2007-05-24 22:55:37.625 144 12305.17 77.83 55468.75 88888.00 2007-05-24 22:55:37.750 144 12305.12 77.85 55468.78 88888.00 2007-05-24 22:55:37.875 144 12305.10 77.83 55468.75 88888.00 2007-05-24 22:55:38.000 144 12305.12 77.72 55468.72 88888.00 2007-05-24 22:55:38.125 144 12305.08 77.70 55468.78 88888.00 2007-05-24 22:55:38.250 144 12305.00 77.65 55468.75 88888.00 2007-05-24 22:55:38.375 144 12305.05 77.70 55468.78 88888.00 2007-05-24 22:55:38.500 144 12305.10 77.70 55468.78 88888.00 2007-05-24 22:55:38.625 144 12305.08 77.70 55468.78 88888.00 2007-05-24 22:55:38.750 144 12305.10 77.70 55468.75 88888.00 2007-05-24 22:55:38.875 144 12305.10 77.60 55468.75 88888.00 2007-05-24 22:55:39.000 144 12305.02 77.62 55468.75 88888.00 2007-05-24 22:55:39.125 144 12305.08 77.62 55468.78 88888.00 2007-05-24 22:55:39.250 144 12305.02 77.60 55468.75 88888.00 2007-05-24 22:55:39.375 144 12305.05 77.62 55468.75 88888.00 2007-05-24 22:55:39.500 144 12305.08 77.60 55468.78 88888.00 2007-05-24 22:55:39.625 144 12305.05 77.58 55468.78 88888.00 2007-05-24 22:55:39.750 144 12304.95 77.50 55468.78 88888.00 2007-05-24 22:55:39.875 144 12304.95 77.45 55468.72 88888.00 2007-05-24 22:55:40.000 144 12305.00 77.47 55468.78 88888.00 2007-05-24 22:55:40.125 144 12305.05 77.53 55468.82 88888.00 2007-05-24 22:55:40.250 144 12304.98 77.40 55468.78 88888.00 2007-05-24 22:55:40.375 144 12304.92 77.40 55468.78 88888.00 2007-05-24 22:55:40.500 144 12304.95 77.42 55468.78 88888.00 2007-05-24 22:55:40.625 144 12305.02 77.42 55468.78 88888.00 2007-05-24 22:55:40.750 144 12305.12 77.47 55468.82 88888.00 2007-05-24 22:55:40.875 144 12305.08 77.42 55468.82 88888.00 2007-05-24 22:55:41.000 144 12305.00 77.40 55468.80 88888.00 2007-05-24 22:55:41.125 144 12304.95 77.42 55468.82 88888.00 2007-05-24 22:55:41.250 144 12304.90 77.33 55468.80 88888.00 2007-05-24 22:55:41.375 144 12304.85 77.33 55468.80 88888.00 2007-05-24 22:55:41.500 144 12304.90 77.38 55468.85 88888.00 2007-05-24 22:55:41.625 144 12304.88 77.33 55468.85 88888.00 2007-05-24 22:55:41.750 144 12304.85 77.28 55468.80 88888.00 2007-05-24 22:55:41.875 144 12304.85 77.22 55468.85 88888.00 2007-05-24 22:55:42.000 144 12304.85 77.22 55468.85 88888.00 2007-05-24 22:55:42.125 144 12304.80 77.25 55468.85 88888.00 2007-05-24 22:55:42.250 144 12304.83 77.20 55468.85 88888.00 2007-05-24 22:55:42.375 144 12304.85 77.17 55468.88 88888.00 2007-05-24 22:55:42.500 144 12304.80 77.15 55468.88 88888.00 2007-05-24 22:55:42.625 144 12304.73 77.10 55468.88 88888.00 2007-05-24 22:55:42.750 144 12304.73 77.05 55468.85 88888.00 2007-05-24 22:55:42.875 144 12304.73 77.05 55468.85 88888.00 2007-05-24 22:55:43.000 144 12304.67 77.08 55468.85 88888.00 2007-05-24 22:55:43.125 144 12304.65 77.05 55468.90 88888.00 2007-05-24 22:55:43.250 144 12304.60 76.97 55468.90 88888.00 2007-05-24 22:55:43.375 144 12304.65 76.95 55468.90 88888.00 2007-05-24 22:55:43.500 144 12304.73 77.03 55468.97 88888.00 2007-05-24 22:55:43.625 144 12304.77 77.03 55468.97 88888.00 2007-05-24 22:55:43.750 144 12304.70 76.97 55468.97 88888.00 2007-05-24 22:55:43.875 144 12304.65 76.92 55469.00 88888.00 2007-05-24 22:55:44.000 144 12304.62 76.88 55469.00 88888.00 2007-05-24 22:55:44.125 144 12304.50 76.85 55468.97 88888.00 2007-05-24 22:55:44.250 144 12304.50 76.85 55469.00 88888.00 2007-05-24 22:55:44.375 144 12304.55 76.88 55469.03 88888.00 2007-05-24 22:55:44.500 144 12304.60 76.80 55469.03 88888.00 2007-05-24 22:55:44.625 144 12304.58 76.72 55469.03 88888.00 2007-05-24 22:55:44.750 144 12304.52 76.75 55469.05 88888.00 2007-05-24 22:55:44.875 144 12304.48 76.72 55469.05 88888.00 2007-05-24 22:55:45.000 144 12304.45 76.67 55469.05 88888.00 2007-05-24 22:55:45.125 144 12304.42 76.70 55469.05 88888.00 2007-05-24 22:55:45.250 144 12304.35 76.72 55469.07 88888.00 2007-05-24 22:55:45.375 144 12304.38 76.70 55469.10 88888.00 2007-05-24 22:55:45.500 144 12304.40 76.67 55469.07 88888.00 2007-05-24 22:55:45.625 144 12304.33 76.58 55469.07 88888.00 2007-05-24 22:55:45.750 144 12304.27 76.53 55469.07 88888.00 2007-05-24 22:55:45.875 144 12304.25 76.58 55469.10 88888.00 2007-05-24 22:55:46.000 144 12304.23 76.53 55469.10 88888.00 2007-05-24 22:55:46.125 144 12304.17 76.47 55469.10 88888.00 2007-05-24 22:55:46.250 144 12304.17 76.42 55469.10 88888.00 2007-05-24 22:55:46.375 144 12304.17 76.45 55469.12 88888.00 2007-05-24 22:55:46.500 144 12304.23 76.53 55469.18 88888.00 2007-05-24 22:55:46.625 144 12304.20 76.45 55469.15 88888.00 2007-05-24 22:55:46.750 144 12304.12 76.40 55469.15 88888.00 2007-05-24 22:55:46.875 144 12304.05 76.42 55469.18 88888.00 2007-05-24 22:55:47.000 144 12304.05 76.40 55469.20 88888.00 2007-05-24 22:55:47.125 144 12303.98 76.40 55469.22 88888.00 2007-05-24 22:55:47.250 144 12303.98 76.40 55469.25 88888.00 2007-05-24 22:55:47.375 144 12304.05 76.42 55469.25 88888.00 2007-05-24 22:55:47.500 144 12304.08 76.42 55469.28 88888.00 2007-05-24 22:55:47.625 144 12304.05 76.30 55469.22 88888.00 2007-05-24 22:55:47.750 144 12304.00 76.20 55469.22 88888.00 2007-05-24 22:55:47.875 144 12303.95 76.20 55469.22 88888.00 2007-05-24 22:55:48.000 144 12303.92 76.22 55469.28 88888.00 2007-05-24 22:55:48.125 144 12303.98 76.28 55469.30 88888.00 2007-05-24 22:55:48.250 144 12303.92 76.25 55469.28 88888.00 2007-05-24 22:55:48.375 144 12303.90 76.22 55469.28 88888.00 2007-05-24 22:55:48.500 144 12303.83 76.15 55469.22 88888.00 2007-05-24 22:55:48.625 144 12303.83 76.08 55469.22 88888.00 2007-05-24 22:55:48.750 144 12303.85 76.10 55469.28 88888.00 2007-05-24 22:55:48.875 144 12303.85 76.15 55469.32 88888.00 2007-05-24 22:55:49.000 144 12303.80 76.10 55469.32 88888.00 2007-05-24 22:55:49.125 144 12303.75 76.05 55469.32 88888.00 2007-05-24 22:55:49.250 144 12303.73 76.03 55469.35 88888.00 2007-05-24 22:55:49.375 144 12303.75 76.00 55469.32 88888.00 2007-05-24 22:55:49.500 144 12303.80 76.00 55469.35 88888.00 2007-05-24 22:55:49.625 144 12303.80 76.03 55469.38 88888.00 2007-05-24 22:55:49.750 144 12303.83 76.03 55469.38 88888.00 2007-05-24 22:55:49.875 144 12303.77 76.03 55469.38 88888.00 2007-05-24 22:55:50.000 144 12303.67 75.97 55469.32 88888.00 2007-05-24 22:55:50.125 144 12303.67 75.92 55469.32 88888.00 2007-05-24 22:55:50.250 144 12303.65 75.88 55469.35 88888.00 2007-05-24 22:55:50.375 144 12303.65 75.88 55469.38 88888.00 2007-05-24 22:55:50.500 144 12303.67 75.95 55469.38 88888.00 2007-05-24 22:55:50.625 144 12303.70 75.97 55469.38 88888.00 2007-05-24 22:55:50.750 144 12303.70 75.92 55469.40 88888.00 2007-05-24 22:55:50.875 144 12303.65 75.90 55469.40 88888.00 2007-05-24 22:55:51.000 144 12303.60 75.83 55469.40 88888.00 2007-05-24 22:55:51.125 144 12303.60 75.83 55469.35 88888.00 2007-05-24 22:55:51.250 144 12303.55 75.80 55469.40 88888.00 2007-05-24 22:55:51.375 144 12303.50 75.80 55469.43 88888.00 2007-05-24 22:55:51.500 144 12303.50 75.80 55469.45 88888.00 2007-05-24 22:55:51.625 144 12303.52 75.78 55469.40 88888.00 2007-05-24 22:55:51.750 144 12303.58 75.78 55469.43 88888.00 2007-05-24 22:55:51.875 144 12303.65 75.83 55469.45 88888.00 2007-05-24 22:55:52.000 144 12303.70 75.80 55469.45 88888.00 2007-05-24 22:55:52.125 144 12303.65 75.75 55469.40 88888.00 2007-05-24 22:55:52.250 144 12303.50 75.72 55469.40 88888.00 2007-05-24 22:55:52.375 144 12303.55 75.78 55469.43 88888.00 2007-05-24 22:55:52.500 144 12303.58 75.78 55469.45 88888.00 2007-05-24 22:55:52.625 144 12303.58 75.72 55469.45 88888.00 2007-05-24 22:55:52.750 144 12303.55 75.70 55469.45 88888.00 2007-05-24 22:55:52.875 144 12303.50 75.67 55469.45 88888.00 2007-05-24 22:55:53.000 144 12303.50 75.70 55469.45 88888.00 2007-05-24 22:55:53.125 144 12303.48 75.62 55469.43 88888.00 2007-05-24 22:55:53.250 144 12303.38 75.55 55469.40 88888.00 2007-05-24 22:55:53.375 144 12303.45 75.55 55469.43 88888.00 2007-05-24 22:55:53.500 144 12303.50 75.55 55469.45 88888.00 2007-05-24 22:55:53.625 144 12303.58 75.55 55469.45 88888.00 2007-05-24 22:55:53.750 144 12303.62 75.58 55469.47 88888.00 2007-05-24 22:55:53.875 144 12303.60 75.60 55469.43 88888.00 2007-05-24 22:55:54.000 144 12303.52 75.55 55469.40 88888.00 2007-05-24 22:55:54.125 144 12303.42 75.45 55469.43 88888.00 2007-05-24 22:55:54.250 144 12303.52 75.42 55469.45 88888.00 2007-05-24 22:55:54.375 144 12303.55 75.50 55469.45 88888.00 2007-05-24 22:55:54.500 144 12303.55 75.45 55469.45 88888.00 2007-05-24 22:55:54.625 144 12303.58 75.45 55469.45 88888.00 2007-05-24 22:55:54.750 144 12303.55 75.42 55469.50 88888.00 2007-05-24 22:55:54.875 144 12303.52 75.45 55469.53 88888.00 2007-05-24 22:55:55.000 144 12303.45 75.47 55469.47 88888.00 2007-05-24 22:55:55.125 144 12303.48 75.47 55469.47 88888.00 2007-05-24 22:55:55.250 144 12303.48 75.40 55469.47 88888.00 2007-05-24 22:55:55.375 144 12303.48 75.38 55469.47 88888.00 2007-05-24 22:55:55.500 144 12303.52 75.42 55469.50 88888.00 2007-05-24 22:55:55.625 144 12303.55 75.45 55469.47 88888.00 2007-05-24 22:55:55.750 144 12303.50 75.38 55469.47 88888.00 2007-05-24 22:55:55.875 144 12303.52 75.35 55469.50 88888.00 2007-05-24 22:55:56.000 144 12303.58 75.40 55469.50 88888.00 2007-05-24 22:55:56.125 144 12303.50 75.40 55469.47 88888.00 2007-05-24 22:55:56.250 144 12303.42 75.35 55469.50 88888.00 2007-05-24 22:55:56.375 144 12303.42 75.28 55469.47 88888.00 2007-05-24 22:55:56.500 144 12303.42 75.30 55469.47 88888.00 2007-05-24 22:55:56.625 144 12303.35 75.25 55469.43 88888.00 2007-05-24 22:55:56.750 144 12303.35 75.25 55469.43 88888.00 2007-05-24 22:55:56.875 144 12303.38 75.28 55469.50 88888.00 2007-05-24 22:55:57.000 144 12303.50 75.30 55469.45 88888.00 2007-05-24 22:55:57.125 144 12303.58 75.30 55469.43 88888.00 2007-05-24 22:55:57.250 144 12303.52 75.25 55469.45 88888.00 2007-05-24 22:55:57.375 144 12303.50 75.28 55469.47 88888.00 2007-05-24 22:55:57.500 144 12303.42 75.25 55469.47 88888.00 2007-05-24 22:55:57.625 144 12303.40 75.20 55469.47 88888.00 2007-05-24 22:55:57.750 144 12303.45 75.17 55469.50 88888.00 2007-05-24 22:55:57.875 144 12303.50 75.17 55469.50 88888.00 2007-05-24 22:55:58.000 144 12303.48 75.20 55469.50 88888.00 2007-05-24 22:55:58.125 144 12303.35 75.12 55469.47 88888.00 2007-05-24 22:55:58.250 144 12303.30 75.05 55469.45 88888.00 2007-05-24 22:55:58.375 144 12303.33 75.08 55469.45 88888.00 2007-05-24 22:55:58.500 144 12303.33 75.05 55469.47 88888.00 2007-05-24 22:55:58.625 144 12303.27 75.03 55469.50 88888.00 2007-05-24 22:55:58.750 144 12303.33 75.05 55469.50 88888.00 2007-05-24 22:55:58.875 144 12303.35 75.05 55469.50 88888.00 2007-05-24 22:55:59.000 144 12303.35 75.05 55469.47 88888.00 2007-05-24 22:55:59.125 144 12303.38 75.00 55469.47 88888.00 2007-05-24 22:55:59.250 144 12303.38 74.97 55469.47 88888.00 2007-05-24 22:55:59.375 144 12303.40 75.00 55469.50 88888.00 2007-05-24 22:55:59.500 144 12303.42 74.97 55469.45 88888.00 2007-05-24 22:55:59.625 144 12303.45 75.00 55469.45 88888.00 2007-05-24 22:55:59.750 144 12303.38 75.03 55469.47 88888.00 2007-05-24 22:55:59.875 144 12303.38 75.00 55469.50 88888.00 2007-05-24 22:56:00.000 144 12303.42 74.97 55469.50 88888.00 2007-05-24 22:56:00.125 144 12303.45 74.95 55469.47 88888.00 2007-05-24 22:56:00.250 144 12303.35 74.88 55469.47 88888.00 2007-05-24 22:56:00.375 144 12303.33 74.85 55469.47 88888.00 2007-05-24 22:56:00.500 144 12303.33 74.88 55469.47 88888.00 2007-05-24 22:56:00.625 144 12303.38 74.90 55469.45 88888.00 2007-05-24 22:56:00.750 144 12303.27 74.85 55469.45 88888.00 2007-05-24 22:56:00.875 144 12303.27 74.88 55469.47 88888.00 2007-05-24 22:56:01.000 144 12303.25 74.80 55469.45 88888.00 2007-05-24 22:56:01.125 144 12303.23 74.78 55469.45 88888.00 2007-05-24 22:56:01.250 144 12303.25 74.85 55469.47 88888.00 2007-05-24 22:56:01.375 144 12303.27 74.83 55469.47 88888.00 2007-05-24 22:56:01.500 144 12303.27 74.78 55469.45 88888.00 2007-05-24 22:56:01.625 144 12303.30 74.78 55469.43 88888.00 2007-05-24 22:56:01.750 144 12303.27 74.80 55469.47 88888.00 2007-05-24 22:56:01.875 144 12303.27 74.75 55469.47 88888.00 2007-05-24 22:56:02.000 144 12303.27 74.70 55469.43 88888.00 2007-05-24 22:56:02.125 144 12303.30 74.75 55469.45 88888.00 2007-05-24 22:56:02.250 144 12303.27 74.75 55469.45 88888.00 2007-05-24 22:56:02.375 144 12303.20 74.72 55469.40 88888.00 2007-05-24 22:56:02.500 144 12303.23 74.70 55469.43 88888.00 2007-05-24 22:56:02.625 144 12303.20 74.67 55469.43 88888.00 2007-05-24 22:56:02.750 144 12303.23 74.62 55469.40 88888.00 2007-05-24 22:56:02.875 144 12303.25 74.65 55469.43 88888.00 2007-05-24 22:56:03.000 144 12303.25 74.70 55469.45 88888.00 2007-05-24 22:56:03.125 144 12303.17 74.70 55469.43 88888.00 2007-05-24 22:56:03.250 144 12303.17 74.65 55469.40 88888.00 2007-05-24 22:56:03.375 144 12303.17 74.67 55469.43 88888.00 2007-05-24 22:56:03.500 144 12303.17 74.67 55469.45 88888.00 2007-05-24 22:56:03.625 144 12303.15 74.67 55469.45 88888.00 2007-05-24 22:56:03.750 144 12303.10 74.65 55469.45 88888.00 2007-05-24 22:56:03.875 144 12303.05 74.55 55469.43 88888.00 2007-05-24 22:56:04.000 144 12303.12 74.55 55469.45 88888.00 2007-05-24 22:56:04.125 144 12303.17 74.60 55469.45 88888.00 2007-05-24 22:56:04.250 144 12303.15 74.60 55469.47 88888.00 2007-05-24 22:56:04.375 144 12303.08 74.62 55469.47 88888.00 2007-05-24 22:56:04.500 144 12303.05 74.60 55469.47 88888.00 2007-05-24 22:56:04.625 144 12303.12 74.58 55469.47 88888.00 2007-05-24 22:56:04.750 144 12303.12 74.58 55469.47 88888.00 2007-05-24 22:56:04.875 144 12303.08 74.60 55469.43 88888.00 2007-05-24 22:56:05.000 144 12303.02 74.58 55469.43 88888.00 2007-05-24 22:56:05.125 144 12303.02 74.60 55469.45 88888.00 2007-05-24 22:56:05.250 144 12303.08 74.60 55469.45 88888.00 2007-05-24 22:56:05.375 144 12303.12 74.60 55469.47 88888.00 2007-05-24 22:56:05.500 144 12303.15 74.62 55469.45 88888.00 2007-05-24 22:56:05.625 144 12303.12 74.55 55469.43 88888.00 2007-05-24 22:56:05.750 144 12303.08 74.53 55469.40 88888.00 2007-05-24 22:56:05.875 144 12303.12 74.53 55469.45 88888.00 2007-05-24 22:56:06.000 144 12303.17 74.60 55469.43 88888.00 2007-05-24 22:56:06.125 144 12303.12 74.60 55469.47 88888.00 2007-05-24 22:56:06.250 144 12303.08 74.55 55469.45 88888.00 2007-05-24 22:56:06.375 144 12303.10 74.60 55469.45 88888.00 2007-05-24 22:56:06.500 144 12303.10 74.60 55469.45 88888.00 2007-05-24 22:56:06.625 144 12303.02 74.50 55469.45 88888.00 2007-05-24 22:56:06.750 144 12303.05 74.47 55469.43 88888.00 2007-05-24 22:56:06.875 144 12303.05 74.55 55469.43 88888.00 2007-05-24 22:56:07.000 144 12303.08 74.58 55469.40 88888.00 2007-05-24 22:56:07.125 144 12303.10 74.55 55469.40 88888.00 2007-05-24 22:56:07.250 144 12303.12 74.55 55469.40 88888.00 2007-05-24 22:56:07.375 144 12303.12 74.58 55469.40 88888.00 2007-05-24 22:56:07.500 144 12303.10 74.60 55469.40 88888.00 2007-05-24 22:56:07.625 144 12303.17 74.60 55469.38 88888.00 2007-05-24 22:56:07.750 144 12303.20 74.62 55469.35 88888.00 2007-05-24 22:56:07.875 144 12303.17 74.65 55469.40 88888.00 2007-05-24 22:56:08.000 144 12303.05 74.60 55469.35 88888.00 2007-05-24 22:56:08.125 144 12303.02 74.58 55469.35 88888.00 2007-05-24 22:56:08.250 144 12303.10 74.60 55469.38 88888.00 2007-05-24 22:56:08.375 144 12303.12 74.60 55469.32 88888.00 2007-05-24 22:56:08.500 144 12303.02 74.62 55469.30 88888.00 2007-05-24 22:56:08.625 144 12302.98 74.62 55469.30 88888.00 2007-05-24 22:56:08.750 144 12302.98 74.72 55469.32 88888.00 2007-05-24 22:56:08.875 144 12303.00 74.78 55469.38 88888.00 2007-05-24 22:56:09.000 144 12303.00 74.72 55469.35 88888.00 2007-05-24 22:56:09.125 144 12303.02 74.70 55469.35 88888.00 2007-05-24 22:56:09.250 144 12302.98 74.72 55469.32 88888.00 2007-05-24 22:56:09.375 144 12303.05 74.72 55469.30 88888.00 2007-05-24 22:56:09.500 144 12303.05 74.75 55469.30 88888.00 2007-05-24 22:56:09.625 144 12303.05 74.83 55469.32 88888.00 2007-05-24 22:56:09.750 144 12303.02 74.80 55469.32 88888.00 2007-05-24 22:56:09.875 144 12302.98 74.83 55469.32 88888.00 2007-05-24 22:56:10.000 144 12302.95 74.80 55469.30 88888.00 2007-05-24 22:56:10.125 144 12302.88 74.78 55469.25 88888.00 2007-05-24 22:56:10.250 144 12302.90 74.80 55469.28 88888.00 2007-05-24 22:56:10.375 144 12303.00 74.83 55469.25 88888.00 2007-05-24 22:56:10.500 144 12303.05 74.85 55469.28 88888.00 2007-05-24 22:56:10.625 144 12303.02 74.90 55469.30 88888.00 2007-05-24 22:56:10.750 144 12302.95 74.88 55469.28 88888.00 2007-05-24 22:56:10.875 144 12302.92 74.88 55469.25 88888.00 2007-05-24 22:56:11.000 144 12302.92 74.88 55469.20 88888.00 2007-05-24 22:56:11.125 144 12302.88 74.90 55469.22 88888.00 2007-05-24 22:56:11.250 144 12302.85 74.90 55469.20 88888.00 2007-05-24 22:56:11.375 144 12302.88 74.88 55469.18 88888.00 2007-05-24 22:56:11.500 144 12302.95 74.90 55469.18 88888.00 2007-05-24 22:56:11.625 144 12303.02 75.00 55469.20 88888.00 2007-05-24 22:56:11.750 144 12303.02 75.03 55469.22 88888.00 2007-05-24 22:56:11.875 144 12303.02 75.03 55469.20 88888.00 2007-05-24 22:56:12.000 144 12302.95 74.97 55469.20 88888.00 2007-05-24 22:56:12.125 144 12302.90 74.97 55469.20 88888.00 2007-05-24 22:56:12.250 144 12302.88 75.03 55469.18 88888.00 2007-05-24 22:56:12.375 144 12302.98 75.10 55469.20 88888.00 2007-05-24 22:56:12.500 144 12302.98 75.10 55469.15 88888.00 2007-05-24 22:56:12.625 144 12303.00 75.12 55469.12 88888.00 2007-05-24 22:56:12.750 144 12303.00 75.10 55469.15 88888.00 2007-05-24 22:56:12.875 144 12303.00 75.12 55469.15 88888.00 2007-05-24 22:56:13.000 144 12302.98 75.17 55469.15 88888.00 2007-05-24 22:56:13.125 144 12302.90 75.20 55469.10 88888.00 2007-05-24 22:56:13.250 144 12302.98 75.15 55469.15 88888.00 2007-05-24 22:56:13.375 144 12303.02 75.20 55469.15 88888.00 2007-05-24 22:56:13.500 144 12302.95 75.22 55469.12 88888.00 2007-05-24 22:56:13.625 144 12302.98 75.20 55469.05 88888.00 2007-05-24 22:56:13.750 144 12303.02 75.25 55469.10 88888.00 2007-05-24 22:56:13.875 144 12303.02 75.28 55469.12 88888.00 2007-05-24 22:56:14.000 144 12303.02 75.30 55469.12 88888.00 2007-05-24 22:56:14.125 144 12303.00 75.30 55469.12 88888.00 2007-05-24 22:56:14.250 144 12302.98 75.25 55469.07 88888.00 2007-05-24 22:56:14.375 144 12302.92 75.22 55469.03 88888.00 2007-05-24 22:56:14.500 144 12302.98 75.22 55469.05 88888.00 2007-05-24 22:56:14.625 144 12303.02 75.25 55469.05 88888.00 2007-05-24 22:56:14.750 144 12302.95 75.25 55469.03 88888.00 2007-05-24 22:56:14.875 144 12302.95 75.28 55469.05 88888.00 2007-05-24 22:56:15.000 144 12302.95 75.22 55469.00 88888.00 2007-05-24 22:56:15.125 144 12302.98 75.25 55469.00 88888.00 2007-05-24 22:56:15.250 144 12302.92 75.28 55469.05 88888.00 2007-05-24 22:56:15.375 144 12302.90 75.22 55469.03 88888.00 2007-05-24 22:56:15.500 144 12302.92 75.28 55469.03 88888.00 2007-05-24 22:56:15.625 144 12302.88 75.33 55469.00 88888.00 2007-05-24 22:56:15.750 144 12302.90 75.25 55469.00 88888.00 2007-05-24 22:56:15.875 144 12302.98 75.22 55468.97 88888.00 2007-05-24 22:56:16.000 144 12302.95 75.25 55468.97 88888.00 2007-05-24 22:56:16.125 144 12302.90 75.28 55468.95 88888.00 2007-05-24 22:56:16.250 144 12302.90 75.33 55468.95 88888.00 2007-05-24 22:56:16.375 144 12302.95 75.35 55468.97 88888.00 2007-05-24 22:56:16.500 144 12302.88 75.30 55468.97 88888.00 2007-05-24 22:56:16.625 144 12302.83 75.30 55468.93 88888.00 2007-05-24 22:56:16.750 144 12302.83 75.28 55468.93 88888.00 2007-05-24 22:56:16.875 144 12302.92 75.30 55468.88 88888.00 2007-05-24 22:56:17.000 144 12302.98 75.30 55468.85 88888.00 2007-05-24 22:56:17.125 144 12302.95 75.28 55468.88 88888.00 2007-05-24 22:56:17.250 144 12302.83 75.25 55468.85 88888.00 2007-05-24 22:56:17.375 144 12302.83 75.25 55468.85 88888.00 2007-05-24 22:56:17.500 144 12302.80 75.25 55468.88 88888.00 2007-05-24 22:56:17.625 144 12302.88 75.22 55468.90 88888.00 2007-05-24 22:56:17.750 144 12302.92 75.22 55468.88 88888.00 2007-05-24 22:56:17.875 144 12302.92 75.35 55468.88 88888.00 2007-05-24 22:56:18.000 144 12302.95 75.38 55468.90 88888.00 2007-05-24 22:56:18.125 144 12302.92 75.28 55468.90 88888.00 2007-05-24 22:56:18.250 144 12302.85 75.25 55468.88 88888.00 2007-05-24 22:56:18.375 144 12302.88 75.25 55468.85 88888.00 2007-05-24 22:56:18.500 144 12303.00 75.30 55468.88 88888.00 2007-05-24 22:56:18.625 144 12303.00 75.28 55468.90 88888.00 2007-05-24 22:56:18.750 144 12303.00 75.22 55468.88 88888.00 2007-05-24 22:56:18.875 144 12302.98 75.22 55468.85 88888.00 2007-05-24 22:56:19.000 144 12302.90 75.25 55468.85 88888.00 2007-05-24 22:56:19.125 144 12302.88 75.22 55468.82 88888.00 2007-05-24 22:56:19.250 144 12302.92 75.28 55468.82 88888.00 2007-05-24 22:56:19.375 144 12302.98 75.25 55468.82 88888.00 2007-05-24 22:56:19.500 144 12302.95 75.28 55468.80 88888.00 2007-05-24 22:56:19.625 144 12302.85 75.28 55468.80 88888.00 2007-05-24 22:56:19.750 144 12302.80 75.25 55468.78 88888.00 2007-05-24 22:56:19.875 144 12302.75 75.15 55468.75 88888.00 2007-05-24 22:56:20.000 144 12302.83 75.15 55468.72 88888.00 2007-05-24 22:56:20.125 144 12302.92 75.17 55468.78 88888.00 2007-05-24 22:56:20.250 144 12302.88 75.15 55468.75 88888.00 2007-05-24 22:56:20.375 144 12302.85 75.12 55468.72 88888.00 2007-05-24 22:56:20.500 144 12302.90 75.17 55468.75 88888.00 2007-05-24 22:56:20.625 144 12302.95 75.17 55468.75 88888.00 2007-05-24 22:56:20.750 144 12302.90 75.15 55468.72 88888.00 2007-05-24 22:56:20.875 144 12302.92 75.17 55468.70 88888.00 2007-05-24 22:56:21.000 144 12302.98 75.12 55468.72 88888.00 2007-05-24 22:56:21.125 144 12302.98 75.08 55468.70 88888.00 2007-05-24 22:56:21.250 144 12302.92 75.03 55468.70 88888.00 2007-05-24 22:56:21.375 144 12303.00 75.08 55468.72 88888.00 2007-05-24 22:56:21.500 144 12303.05 75.10 55468.72 88888.00 2007-05-24 22:56:21.625 144 12303.00 75.03 55468.68 88888.00 2007-05-24 22:56:21.750 144 12302.98 74.95 55468.68 88888.00 2007-05-24 22:56:21.875 144 12302.92 74.97 55468.65 88888.00 2007-05-24 22:56:22.000 144 12302.98 75.03 55468.68 88888.00 2007-05-24 22:56:22.125 144 12303.08 75.03 55468.65 88888.00 2007-05-24 22:56:22.250 144 12303.08 74.97 55468.62 88888.00 2007-05-24 22:56:22.375 144 12303.02 74.92 55468.60 88888.00 2007-05-24 22:56:22.500 144 12302.88 74.88 55468.60 88888.00 2007-05-24 22:56:22.625 144 12302.88 74.88 55468.57 88888.00 2007-05-24 22:56:22.750 144 12302.90 74.85 55468.60 88888.00 2007-05-24 22:56:22.875 144 12302.88 74.88 55468.60 88888.00 2007-05-24 22:56:23.000 144 12302.90 74.97 55468.60 88888.00 2007-05-24 22:56:23.125 144 12302.90 74.95 55468.57 88888.00 2007-05-24 22:56:23.250 144 12302.95 74.85 55468.53 88888.00 2007-05-24 22:56:23.375 144 12302.92 74.88 55468.53 88888.00 2007-05-24 22:56:23.500 144 12302.88 74.90 55468.53 88888.00 2007-05-24 22:56:23.625 144 12302.92 74.90 55468.55 88888.00 2007-05-24 22:56:23.750 144 12302.98 74.90 55468.57 88888.00 2007-05-24 22:56:23.875 144 12302.95 74.83 55468.53 88888.00 2007-05-24 22:56:24.000 144 12302.92 74.80 55468.50 88888.00 2007-05-24 22:56:24.125 144 12302.95 74.85 55468.50 88888.00 2007-05-24 22:56:24.250 144 12302.90 74.75 55468.45 88888.00 2007-05-24 22:56:24.375 144 12302.95 74.78 55468.50 88888.00 2007-05-24 22:56:24.500 144 12303.05 74.83 55468.53 88888.00 2007-05-24 22:56:24.625 144 12303.10 74.90 55468.55 88888.00 2007-05-24 22:56:24.750 144 12303.02 74.83 55468.53 88888.00 2007-05-24 22:56:24.875 144 12303.00 74.75 55468.53 88888.00 2007-05-24 22:56:25.000 144 12303.08 74.80 55468.50 88888.00 2007-05-24 22:56:25.125 144 12303.10 74.85 55468.50 88888.00 2007-05-24 22:56:25.250 144 12303.00 74.80 55468.47 88888.00 2007-05-24 22:56:25.375 144 12303.02 74.75 55468.45 88888.00 2007-05-24 22:56:25.500 144 12303.10 74.72 55468.45 88888.00 2007-05-24 22:56:25.625 144 12303.05 74.72 55468.47 88888.00 2007-05-24 22:56:25.750 144 12303.05 74.75 55468.47 88888.00 2007-05-24 22:56:25.875 144 12303.00 74.75 55468.45 88888.00 2007-05-24 22:56:26.000 144 12302.95 74.70 55468.40 88888.00 2007-05-24 22:56:26.125 144 12302.90 74.70 55468.38 88888.00 2007-05-24 22:56:26.250 144 12303.00 74.80 55468.40 88888.00 2007-05-24 22:56:26.375 144 12303.05 74.80 55468.40 88888.00 2007-05-24 22:56:26.500 144 12303.02 74.75 55468.40 88888.00 2007-05-24 22:56:26.625 144 12303.05 74.67 55468.43 88888.00 2007-05-24 22:56:26.750 144 12303.05 74.67 55468.40 88888.00 2007-05-24 22:56:26.875 144 12303.08 74.75 55468.38 88888.00 2007-05-24 22:56:27.000 144 12303.08 74.80 55468.38 88888.00 2007-05-24 22:56:27.125 144 12303.02 74.75 55468.38 88888.00 2007-05-24 22:56:27.250 144 12302.95 74.70 55468.35 88888.00 2007-05-24 22:56:27.375 144 12303.00 74.75 55468.32 88888.00 2007-05-24 22:56:27.500 144 12303.02 74.75 55468.30 88888.00 2007-05-24 22:56:27.625 144 12303.05 74.72 55468.28 88888.00 2007-05-24 22:56:27.750 144 12303.00 74.67 55468.28 88888.00 2007-05-24 22:56:27.875 144 12302.98 74.62 55468.28 88888.00 2007-05-24 22:56:28.000 144 12303.00 74.70 55468.28 88888.00 2007-05-24 22:56:28.125 144 12303.02 74.70 55468.28 88888.00 2007-05-24 22:56:28.250 144 12303.05 74.70 55468.22 88888.00 2007-05-24 22:56:28.375 144 12303.10 74.70 55468.22 88888.00 2007-05-24 22:56:28.500 144 12303.08 74.65 55468.18 88888.00 2007-05-24 22:56:28.625 144 12303.05 74.67 55468.22 88888.00 2007-05-24 22:56:28.750 144 12303.05 74.78 55468.25 88888.00 2007-05-24 22:56:28.875 144 12303.05 74.78 55468.25 88888.00 2007-05-24 22:56:29.000 144 12303.05 74.72 55468.20 88888.00 2007-05-24 22:56:29.125 144 12303.02 74.72 55468.18 88888.00 2007-05-24 22:56:29.250 144 12302.95 74.75 55468.18 88888.00 2007-05-24 22:56:29.375 144 12303.02 74.78 55468.22 88888.00 2007-05-24 22:56:29.500 144 12303.00 74.75 55468.18 88888.00 2007-05-24 22:56:29.625 144 12303.00 74.70 55468.12 88888.00 2007-05-24 22:56:29.750 144 12303.05 74.67 55468.12 88888.00 2007-05-24 22:56:29.875 144 12303.08 74.72 55468.12 88888.00 2007-05-24 22:56:30.000 144 12303.05 74.75 55468.12 88888.00 2007-05-24 22:56:30.125 144 12303.05 74.72 55468.12 88888.00 2007-05-24 22:56:30.250 144 12303.02 74.72 55468.15 88888.00 2007-05-24 22:56:30.375 144 12303.05 74.70 55468.12 88888.00 2007-05-24 22:56:30.500 144 12303.12 74.72 55468.12 88888.00 2007-05-24 22:56:30.625 144 12303.12 74.78 55468.15 88888.00 2007-05-24 22:56:30.750 144 12303.10 74.70 55468.12 88888.00 2007-05-24 22:56:30.875 144 12303.05 74.75 55468.10 88888.00 2007-05-24 22:56:31.000 144 12303.05 74.75 55468.10 88888.00 2007-05-24 22:56:31.125 144 12303.10 74.80 55468.10 88888.00 2007-05-24 22:56:31.250 144 12303.05 74.80 55468.07 88888.00 2007-05-24 22:56:31.375 144 12303.05 74.80 55468.07 88888.00 2007-05-24 22:56:31.500 144 12303.08 74.72 55468.07 88888.00 2007-05-24 22:56:31.625 144 12303.02 74.65 55468.03 88888.00 2007-05-24 22:56:31.750 144 12303.08 74.70 55468.00 88888.00 2007-05-24 22:56:31.875 144 12303.17 74.75 55468.00 88888.00 2007-05-24 22:56:32.000 144 12303.20 74.83 55468.03 88888.00 2007-05-24 22:56:32.125 144 12303.17 74.80 55468.05 88888.00 2007-05-24 22:56:32.250 144 12303.12 74.70 55468.00 88888.00 2007-05-24 22:56:32.375 144 12303.15 74.72 55468.00 88888.00 2007-05-24 22:56:32.500 144 12303.20 74.80 55468.00 88888.00 2007-05-24 22:56:32.625 144 12303.23 74.85 55467.97 88888.00 2007-05-24 22:56:32.750 144 12303.17 74.85 55467.97 88888.00 2007-05-24 22:56:32.875 144 12303.12 74.80 55467.97 88888.00 2007-05-24 22:56:33.000 144 12303.08 74.83 55467.97 88888.00 2007-05-24 22:56:33.125 144 12303.08 74.83 55467.95 88888.00 2007-05-24 22:56:33.250 144 12303.10 74.85 55467.93 88888.00 2007-05-24 22:56:33.375 144 12303.12 74.88 55467.95 88888.00 2007-05-24 22:56:33.500 144 12303.02 74.85 55467.95 88888.00 2007-05-24 22:56:33.625 144 12303.05 74.85 55467.95 88888.00 2007-05-24 22:56:33.750 144 12303.02 74.85 55467.93 88888.00 2007-05-24 22:56:33.875 144 12303.02 74.90 55467.93 88888.00 2007-05-24 22:56:34.000 144 12303.08 74.88 55467.93 88888.00 2007-05-24 22:56:34.125 144 12303.10 74.90 55467.93 88888.00 2007-05-24 22:56:34.250 144 12303.05 74.90 55467.90 88888.00 2007-05-24 22:56:34.375 144 12303.02 74.95 55467.93 88888.00 2007-05-24 22:56:34.500 144 12303.02 74.95 55467.95 88888.00 2007-05-24 22:56:34.625 144 12303.02 74.95 55467.93 88888.00 2007-05-24 22:56:34.750 144 12303.05 74.90 55467.95 88888.00 2007-05-24 22:56:34.875 144 12303.00 74.90 55467.93 88888.00 2007-05-24 22:56:35.000 144 12302.95 74.97 55467.90 88888.00 2007-05-24 22:56:35.125 144 12303.00 75.03 55467.90 88888.00 2007-05-24 22:56:35.250 144 12303.05 75.00 55467.90 88888.00 2007-05-24 22:56:35.375 144 12303.05 74.95 55467.90 88888.00 2007-05-24 22:56:35.500 144 12303.02 74.90 55467.88 88888.00 2007-05-24 22:56:35.625 144 12303.00 75.00 55467.88 88888.00 2007-05-24 22:56:35.750 144 12303.00 74.95 55467.88 88888.00 2007-05-24 22:56:35.875 144 12303.02 74.95 55467.88 88888.00 2007-05-24 22:56:36.000 144 12302.98 74.92 55467.85 88888.00 2007-05-24 22:56:36.125 144 12302.98 75.00 55467.85 88888.00 2007-05-24 22:56:36.250 144 12302.92 75.00 55467.82 88888.00 2007-05-24 22:56:36.375 144 12302.90 74.97 55467.80 88888.00 2007-05-24 22:56:36.500 144 12302.95 75.00 55467.80 88888.00 2007-05-24 22:56:36.625 144 12302.90 75.00 55467.78 88888.00 2007-05-24 22:56:36.750 144 12302.92 74.97 55467.78 88888.00 2007-05-24 22:56:36.875 144 12302.92 75.03 55467.78 88888.00 2007-05-24 22:56:37.000 144 12302.90 75.05 55467.72 88888.00 2007-05-24 22:56:37.125 144 12302.85 75.03 55467.72 88888.00 2007-05-24 22:56:37.250 144 12302.83 75.03 55467.78 88888.00 2007-05-24 22:56:37.375 144 12302.95 75.08 55467.78 88888.00 2007-05-24 22:56:37.500 144 12302.95 75.05 55467.78 88888.00 2007-05-24 22:56:37.625 144 12302.90 75.00 55467.75 88888.00 2007-05-24 22:56:37.750 144 12302.80 75.03 55467.72 88888.00 2007-05-24 22:56:37.875 144 12302.90 75.03 55467.72 88888.00 2007-05-24 22:56:38.000 144 12302.90 75.03 55467.72 88888.00 2007-05-24 22:56:38.125 144 12302.83 75.08 55467.72 88888.00 2007-05-24 22:56:38.250 144 12302.75 75.10 55467.70 88888.00 2007-05-24 22:56:38.375 144 12302.80 75.12 55467.70 88888.00 2007-05-24 22:56:38.500 144 12302.85 75.15 55467.70 88888.00 2007-05-24 22:56:38.625 144 12302.90 75.12 55467.70 88888.00 2007-05-24 22:56:38.750 144 12302.92 75.12 55467.72 88888.00 2007-05-24 22:56:38.875 144 12302.88 75.12 55467.70 88888.00 2007-05-24 22:56:39.000 144 12302.83 75.15 55467.68 88888.00 2007-05-24 22:56:39.125 144 12302.80 75.10 55467.68 88888.00 2007-05-24 22:56:39.250 144 12302.77 75.10 55467.68 88888.00 2007-05-24 22:56:39.375 144 12302.80 75.12 55467.65 88888.00 2007-05-24 22:56:39.500 144 12302.77 75.12 55467.68 88888.00 2007-05-24 22:56:39.625 144 12302.77 75.17 55467.68 88888.00 2007-05-24 22:56:39.750 144 12302.77 75.20 55467.68 88888.00 2007-05-24 22:56:39.875 144 12302.65 75.12 55467.62 88888.00 2007-05-24 22:56:40.000 144 12302.65 75.10 55467.65 88888.00 2007-05-24 22:56:40.125 144 12302.80 75.15 55467.68 88888.00 2007-05-24 22:56:40.250 144 12302.80 75.17 55467.68 88888.00 2007-05-24 22:56:40.375 144 12302.85 75.22 55467.65 88888.00 2007-05-24 22:56:40.500 144 12302.83 75.20 55467.62 88888.00 2007-05-24 22:56:40.625 144 12302.83 75.20 55467.60 88888.00 2007-05-24 22:56:40.750 144 12302.77 75.20 55467.60 88888.00 2007-05-24 22:56:40.875 144 12302.80 75.22 55467.57 88888.00 2007-05-24 22:56:41.000 144 12302.80 75.22 55467.57 88888.00 2007-05-24 22:56:41.125 144 12302.83 75.25 55467.57 88888.00 2007-05-24 22:56:41.250 144 12302.85 75.25 55467.55 88888.00 2007-05-24 22:56:41.375 144 12302.88 75.28 55467.55 88888.00 2007-05-24 22:56:41.500 144 12302.88 75.35 55467.53 88888.00 2007-05-24 22:56:41.625 144 12302.85 75.33 55467.55 88888.00 2007-05-24 22:56:41.750 144 12302.80 75.25 55467.55 88888.00 2007-05-24 22:56:41.875 144 12302.83 75.33 55467.57 88888.00 2007-05-24 22:56:42.000 144 12302.85 75.38 55467.55 88888.00 2007-05-24 22:56:42.125 144 12302.83 75.33 55467.50 88888.00 2007-05-24 22:56:42.250 144 12302.77 75.38 55467.50 88888.00 2007-05-24 22:56:42.375 144 12302.83 75.38 55467.50 88888.00 2007-05-24 22:56:42.500 144 12302.80 75.33 55467.47 88888.00 2007-05-24 22:56:42.625 144 12302.77 75.40 55467.47 88888.00 2007-05-24 22:56:42.750 144 12302.77 75.42 55467.47 88888.00 2007-05-24 22:56:42.875 144 12302.80 75.40 55467.47 88888.00 2007-05-24 22:56:43.000 144 12302.83 75.35 55467.40 88888.00 2007-05-24 22:56:43.125 144 12302.85 75.38 55467.43 88888.00 2007-05-24 22:56:43.250 144 12302.88 75.42 55467.43 88888.00 2007-05-24 22:56:43.375 144 12302.83 75.40 55467.40 88888.00 2007-05-24 22:56:43.500 144 12302.85 75.42 55467.38 88888.00 2007-05-24 22:56:43.625 144 12302.95 75.53 55467.43 88888.00 2007-05-24 22:56:43.750 144 12303.02 75.53 55467.43 88888.00 2007-05-24 22:56:43.875 144 12303.02 75.55 55467.38 88888.00 2007-05-24 22:56:44.000 144 12303.00 75.53 55467.32 88888.00 2007-05-24 22:56:44.125 144 12302.98 75.40 55467.28 88888.00 2007-05-24 22:56:44.250 144 12302.92 75.40 55467.30 88888.00 2007-05-24 22:56:44.375 144 12302.95 75.47 55467.30 88888.00 2007-05-24 22:56:44.500 144 12303.00 75.45 55467.30 88888.00 2007-05-24 22:56:44.625 144 12303.02 75.42 55467.25 88888.00 2007-05-24 22:56:44.750 144 12303.02 75.50 55467.28 88888.00 2007-05-24 22:56:44.875 144 12303.05 75.55 55467.30 88888.00 2007-05-24 22:56:45.000 144 12302.98 75.45 55467.25 88888.00 2007-05-24 22:56:45.125 144 12302.98 75.45 55467.22 88888.00 2007-05-24 22:56:45.250 144 12303.15 75.50 55467.25 88888.00 2007-05-24 22:56:45.375 144 12303.20 75.53 55467.22 88888.00 2007-05-24 22:56:45.500 144 12303.25 75.50 55467.22 88888.00 2007-05-24 22:56:45.625 144 12303.25 75.53 55467.22 88888.00 2007-05-24 22:56:45.750 144 12303.20 75.60 55467.20 88888.00 2007-05-24 22:56:45.875 144 12303.17 75.60 55467.15 88888.00 2007-05-24 22:56:46.000 144 12303.23 75.58 55467.15 88888.00 2007-05-24 22:56:46.125 144 12303.30 75.62 55467.15 88888.00 2007-05-24 22:56:46.250 144 12303.27 75.53 55467.10 88888.00 2007-05-24 22:56:46.375 144 12303.25 75.50 55467.10 88888.00 2007-05-24 22:56:46.500 144 12303.35 75.55 55467.12 88888.00 2007-05-24 22:56:46.625 144 12303.38 75.58 55467.10 88888.00 2007-05-24 22:56:46.750 144 12303.33 75.60 55467.07 88888.00 2007-05-24 22:56:46.875 144 12303.30 75.62 55467.05 88888.00 2007-05-24 22:56:47.000 144 12303.33 75.62 55467.07 88888.00 2007-05-24 22:56:47.125 144 12303.35 75.70 55467.10 88888.00 2007-05-24 22:56:47.250 144 12303.35 75.62 55467.07 88888.00 2007-05-24 22:56:47.375 144 12303.40 75.62 55467.10 88888.00 2007-05-24 22:56:47.500 144 12303.48 75.72 55467.10 88888.00 2007-05-24 22:56:47.625 144 12303.52 75.72 55467.10 88888.00 2007-05-24 22:56:47.750 144 12303.50 75.72 55467.07 88888.00 2007-05-24 22:56:47.875 144 12303.50 75.70 55467.03 88888.00 2007-05-24 22:56:48.000 144 12303.55 75.67 55466.97 88888.00 2007-05-24 22:56:48.125 144 12303.52 75.67 55466.95 88888.00 2007-05-24 22:56:48.250 144 12303.58 75.70 55466.97 88888.00 2007-05-24 22:56:48.375 144 12303.58 75.70 55466.93 88888.00 2007-05-24 22:56:48.500 144 12303.55 75.70 55466.95 88888.00 2007-05-24 22:56:48.625 144 12303.67 75.75 55466.97 88888.00 2007-05-24 22:56:48.750 144 12303.73 75.78 55466.97 88888.00 2007-05-24 22:56:48.875 144 12303.67 75.72 55466.97 88888.00 2007-05-24 22:56:49.000 144 12303.62 75.70 55466.93 88888.00 2007-05-24 22:56:49.125 144 12303.62 75.70 55466.90 88888.00 2007-05-24 22:56:49.250 144 12303.65 75.72 55466.88 88888.00 2007-05-24 22:56:49.375 144 12303.70 75.75 55466.88 88888.00 2007-05-24 22:56:49.500 144 12303.73 75.80 55466.88 88888.00 2007-05-24 22:56:49.625 144 12303.77 75.85 55466.93 88888.00 2007-05-24 22:56:49.750 144 12303.80 75.85 55466.93 88888.00 2007-05-24 22:56:49.875 144 12303.77 75.83 55466.93 88888.00 2007-05-24 22:56:50.000 144 12303.77 75.78 55466.88 88888.00 2007-05-24 22:56:50.125 144 12303.75 75.72 55466.88 88888.00 2007-05-24 22:56:50.250 144 12303.75 75.75 55466.85 88888.00 2007-05-24 22:56:50.375 144 12303.77 75.80 55466.85 88888.00 2007-05-24 22:56:50.500 144 12303.80 75.78 55466.82 88888.00 2007-05-24 22:56:50.625 144 12303.85 75.72 55466.82 88888.00 2007-05-24 22:56:50.750 144 12303.88 75.70 55466.78 88888.00 2007-05-24 22:56:50.875 144 12303.85 75.70 55466.75 88888.00 2007-05-24 22:56:51.000 144 12303.83 75.80 55466.78 88888.00 2007-05-24 22:56:51.125 144 12303.90 75.80 55466.78 88888.00 2007-05-24 22:56:51.250 144 12304.00 75.80 55466.75 88888.00 2007-05-24 22:56:51.375 144 12304.02 75.80 55466.70 88888.00 2007-05-24 22:56:51.500 144 12304.00 75.75 55466.68 88888.00 2007-05-24 22:56:51.625 144 12304.00 75.75 55466.72 88888.00 2007-05-24 22:56:51.750 144 12304.08 75.78 55466.72 88888.00 2007-05-24 22:56:51.875 144 12304.12 75.80 55466.70 88888.00 2007-05-24 22:56:52.000 144 12304.05 75.72 55466.62 88888.00 2007-05-24 22:56:52.125 144 12304.02 75.70 55466.62 88888.00 2007-05-24 22:56:52.250 144 12304.05 75.72 55466.65 88888.00 2007-05-24 22:56:52.375 144 12304.17 75.78 55466.68 88888.00 2007-05-24 22:56:52.500 144 12304.25 75.78 55466.68 88888.00 2007-05-24 22:56:52.625 144 12304.20 75.80 55466.65 88888.00 2007-05-24 22:56:52.750 144 12304.23 75.80 55466.62 88888.00 2007-05-24 22:56:52.875 144 12304.20 75.75 55466.60 88888.00 2007-05-24 22:56:53.000 144 12304.20 75.72 55466.57 88888.00 2007-05-24 22:56:53.125 144 12304.25 75.78 55466.57 88888.00 2007-05-24 22:56:53.250 144 12304.25 75.80 55466.57 88888.00 2007-05-24 22:56:53.375 144 12304.30 75.83 55466.57 88888.00 2007-05-24 22:56:53.500 144 12304.38 75.85 55466.62 88888.00 2007-05-24 22:56:53.625 144 12304.35 75.80 55466.55 88888.00 2007-05-24 22:56:53.750 144 12304.33 75.78 55466.50 88888.00 2007-05-24 22:56:53.875 144 12304.35 75.78 55466.55 88888.00 2007-05-24 22:56:54.000 144 12304.40 75.75 55466.53 88888.00 2007-05-24 22:56:54.125 144 12304.40 75.75 55466.55 88888.00 2007-05-24 22:56:54.250 144 12304.38 75.80 55466.55 88888.00 2007-05-24 22:56:54.375 144 12304.35 75.78 55466.47 88888.00 2007-05-24 22:56:54.500 144 12304.38 75.75 55466.50 88888.00 2007-05-24 22:56:54.625 144 12304.40 75.67 55466.47 88888.00 2007-05-24 22:56:54.750 144 12304.40 75.67 55466.47 88888.00 2007-05-24 22:56:54.875 144 12304.35 75.70 55466.47 88888.00 2007-05-24 22:56:55.000 144 12304.35 75.72 55466.45 88888.00 2007-05-24 22:56:55.125 144 12304.38 75.72 55466.47 88888.00 2007-05-24 22:56:55.250 144 12304.40 75.75 55466.47 88888.00 2007-05-24 22:56:55.375 144 12304.40 75.67 55466.47 88888.00 2007-05-24 22:56:55.500 144 12304.40 75.65 55466.45 88888.00 2007-05-24 22:56:55.625 144 12304.42 75.70 55466.45 88888.00 2007-05-24 22:56:55.750 144 12304.45 75.72 55466.47 88888.00 2007-05-24 22:56:55.875 144 12304.48 75.72 55466.50 88888.00 2007-05-24 22:56:56.000 144 12304.42 75.72 55466.47 88888.00 2007-05-24 22:56:56.125 144 12304.38 75.78 55466.45 88888.00 2007-05-24 22:56:56.250 144 12304.42 75.75 55466.43 88888.00 2007-05-24 22:56:56.375 144 12304.50 75.67 55466.40 88888.00 2007-05-24 22:56:56.500 144 12304.52 75.65 55466.40 88888.00 2007-05-24 22:56:56.625 144 12304.50 75.67 55466.40 88888.00 2007-05-24 22:56:56.750 144 12304.52 75.72 55466.45 88888.00 2007-05-24 22:56:56.875 144 12304.50 75.65 55466.43 88888.00 2007-05-24 22:56:57.000 144 12304.42 75.60 55466.40 88888.00 2007-05-24 22:56:57.125 144 12304.45 75.65 55466.43 88888.00 2007-05-24 22:56:57.250 144 12304.52 75.72 55466.40 88888.00 2007-05-24 22:56:57.375 144 12304.58 75.72 55466.40 88888.00 2007-05-24 22:56:57.500 144 12304.52 75.70 55466.43 88888.00 2007-05-24 22:56:57.625 144 12304.50 75.72 55466.43 88888.00 2007-05-24 22:56:57.750 144 12304.55 75.75 55466.38 88888.00 2007-05-24 22:56:57.875 144 12304.50 75.67 55466.35 88888.00 2007-05-24 22:56:58.000 144 12304.42 75.65 55466.35 88888.00 2007-05-24 22:56:58.125 144 12304.50 75.65 55466.38 88888.00 2007-05-24 22:56:58.250 144 12304.62 75.67 55466.38 88888.00 2007-05-24 22:56:58.375 144 12304.65 75.72 55466.38 88888.00 2007-05-24 22:56:58.500 144 12304.67 75.70 55466.38 88888.00 2007-05-24 22:56:58.625 144 12304.65 75.65 55466.38 88888.00 2007-05-24 22:56:58.750 144 12304.60 75.70 55466.38 88888.00 2007-05-24 22:56:58.875 144 12304.58 75.70 55466.35 88888.00 2007-05-24 22:56:59.000 144 12304.58 75.67 55466.35 88888.00 2007-05-24 22:56:59.125 144 12304.58 75.65 55466.38 88888.00 2007-05-24 22:56:59.250 144 12304.62 75.67 55466.38 88888.00 2007-05-24 22:56:59.375 144 12304.62 75.65 55466.35 88888.00 2007-05-24 22:56:59.500 144 12304.52 75.62 55466.30 88888.00 2007-05-24 22:56:59.625 144 12304.60 75.67 55466.32 88888.00 2007-05-24 22:56:59.750 144 12304.62 75.65 55466.35 88888.00 2007-05-24 22:56:59.875 144 12304.58 75.62 55466.32 88888.00 2007-05-24 22:57:00.000 144 12304.50 75.62 55466.32 88888.00 2007-05-24 22:57:00.125 144 12304.52 75.65 55466.35 88888.00 2007-05-24 22:57:00.250 144 12304.50 75.60 55466.35 88888.00 2007-05-24 22:57:00.375 144 12304.60 75.62 55466.35 88888.00 2007-05-24 22:57:00.500 144 12304.62 75.62 55466.30 88888.00 2007-05-24 22:57:00.625 144 12304.67 75.70 55466.30 88888.00 2007-05-24 22:57:00.750 144 12304.65 75.65 55466.30 88888.00 2007-05-24 22:57:00.875 144 12304.60 75.60 55466.25 88888.00 2007-05-24 22:57:01.000 144 12304.58 75.62 55466.28 88888.00 2007-05-24 22:57:01.125 144 12304.62 75.70 55466.30 88888.00 2007-05-24 22:57:01.250 144 12304.65 75.67 55466.32 88888.00 2007-05-24 22:57:01.375 144 12304.60 75.65 55466.30 88888.00 2007-05-24 22:57:01.500 144 12304.62 75.67 55466.30 88888.00 2007-05-24 22:57:01.625 144 12304.67 75.67 55466.28 88888.00 2007-05-24 22:57:01.750 144 12304.65 75.70 55466.30 88888.00 2007-05-24 22:57:01.875 144 12304.65 75.70 55466.30 88888.00 2007-05-24 22:57:02.000 144 12304.65 75.65 55466.28 88888.00 2007-05-24 22:57:02.125 144 12304.67 75.65 55466.28 88888.00 2007-05-24 22:57:02.250 144 12304.70 75.67 55466.28 88888.00 2007-05-24 22:57:02.375 144 12304.70 75.70 55466.30 88888.00 2007-05-24 22:57:02.500 144 12304.70 75.70 55466.30 88888.00 2007-05-24 22:57:02.625 144 12304.73 75.67 55466.30 88888.00 2007-05-24 22:57:02.750 144 12304.75 75.70 55466.28 88888.00 2007-05-24 22:57:02.875 144 12304.70 75.65 55466.25 88888.00 2007-05-24 22:57:03.000 144 12304.67 75.67 55466.25 88888.00 2007-05-24 22:57:03.125 144 12304.70 75.65 55466.25 88888.00 2007-05-24 22:57:03.250 144 12304.70 75.67 55466.30 88888.00 2007-05-24 22:57:03.375 144 12304.65 75.70 55466.28 88888.00 2007-05-24 22:57:03.500 144 12304.67 75.70 55466.28 88888.00 2007-05-24 22:57:03.625 144 12304.73 75.70 55466.25 88888.00 2007-05-24 22:57:03.750 144 12304.75 75.67 55466.22 88888.00 2007-05-24 22:57:03.875 144 12304.75 75.65 55466.22 88888.00 2007-05-24 22:57:04.000 144 12304.77 75.72 55466.22 88888.00 2007-05-24 22:57:04.125 144 12304.75 75.70 55466.25 88888.00 2007-05-24 22:57:04.250 144 12304.70 75.65 55466.25 88888.00 2007-05-24 22:57:04.375 144 12304.70 75.67 55466.25 88888.00 2007-05-24 22:57:04.500 144 12304.75 75.65 55466.25 88888.00 2007-05-24 22:57:04.625 144 12304.77 75.65 55466.22 88888.00 2007-05-24 22:57:04.750 144 12304.85 75.67 55466.22 88888.00 2007-05-24 22:57:04.875 144 12304.83 75.65 55466.20 88888.00 2007-05-24 22:57:05.000 144 12304.83 75.62 55466.20 88888.00 2007-05-24 22:57:05.125 144 12304.85 75.62 55466.22 88888.00 2007-05-24 22:57:05.250 144 12304.83 75.67 55466.25 88888.00 2007-05-24 22:57:05.375 144 12304.80 75.60 55466.20 88888.00 2007-05-24 22:57:05.500 144 12304.83 75.60 55466.20 88888.00 2007-05-24 22:57:05.625 144 12304.83 75.58 55466.20 88888.00 2007-05-24 22:57:05.750 144 12304.88 75.58 55466.20 88888.00 2007-05-24 22:57:05.875 144 12304.90 75.65 55466.20 88888.00 2007-05-24 22:57:06.000 144 12304.85 75.62 55466.18 88888.00 2007-05-24 22:57:06.125 144 12304.83 75.60 55466.12 88888.00 2007-05-24 22:57:06.250 144 12304.85 75.62 55466.12 88888.00 2007-05-24 22:57:06.375 144 12304.85 75.62 55466.15 88888.00 2007-05-24 22:57:06.500 144 12304.83 75.65 55466.15 88888.00 2007-05-24 22:57:06.625 144 12304.88 75.70 55466.12 88888.00 2007-05-24 22:57:06.750 144 12304.88 75.67 55466.10 88888.00 2007-05-24 22:57:06.875 144 12304.85 75.65 55466.12 88888.00 2007-05-24 22:57:07.000 144 12304.90 75.62 55466.12 88888.00 2007-05-24 22:57:07.125 144 12304.95 75.58 55466.12 88888.00 2007-05-24 22:57:07.250 144 12304.95 75.58 55466.12 88888.00 2007-05-24 22:57:07.375 144 12304.90 75.60 55466.12 88888.00 2007-05-24 22:57:07.500 144 12304.88 75.60 55466.15 88888.00 2007-05-24 22:57:07.625 144 12304.92 75.55 55466.12 88888.00 2007-05-24 22:57:07.750 144 12304.98 75.55 55466.10 88888.00 2007-05-24 22:57:07.875 144 12304.98 75.53 55466.12 88888.00 2007-05-24 22:57:08.000 144 12305.02 75.53 55466.12 88888.00 2007-05-24 22:57:08.125 144 12305.02 75.47 55466.12 88888.00 2007-05-24 22:57:08.250 144 12305.00 75.47 55466.15 88888.00 2007-05-24 22:57:08.375 144 12305.05 75.53 55466.15 88888.00 2007-05-24 22:57:08.500 144 12305.15 75.53 55466.15 88888.00 2007-05-24 22:57:08.625 144 12305.12 75.50 55466.12 88888.00 2007-05-24 22:57:08.750 144 12305.12 75.47 55466.07 88888.00 2007-05-24 22:57:08.875 144 12305.10 75.47 55466.10 88888.00 2007-05-24 22:57:09.000 144 12305.05 75.42 55466.07 88888.00 2007-05-24 22:57:09.125 144 12305.08 75.35 55466.10 88888.00 2007-05-24 22:57:09.250 144 12305.20 75.38 55466.12 88888.00 2007-05-24 22:57:09.375 144 12305.25 75.45 55466.12 88888.00 2007-05-24 22:57:09.500 144 12305.25 75.45 55466.12 88888.00 2007-05-24 22:57:09.625 144 12305.23 75.35 55466.07 88888.00 2007-05-24 22:57:09.750 144 12305.20 75.33 55466.07 88888.00 2007-05-24 22:57:09.875 144 12305.17 75.30 55466.10 88888.00 2007-05-24 22:57:10.000 144 12305.20 75.33 55466.07 88888.00 2007-05-24 22:57:10.125 144 12305.23 75.30 55466.07 88888.00 2007-05-24 22:57:10.250 144 12305.27 75.38 55466.10 88888.00 2007-05-24 22:57:10.375 144 12305.23 75.38 55466.12 88888.00 2007-05-24 22:57:10.500 144 12305.17 75.30 55466.10 88888.00 2007-05-24 22:57:10.625 144 12305.15 75.20 55466.07 88888.00 2007-05-24 22:57:10.750 144 12305.23 75.22 55466.05 88888.00 2007-05-24 22:57:10.875 144 12305.33 75.30 55466.07 88888.00 2007-05-24 22:57:11.000 144 12305.35 75.35 55466.10 88888.00 2007-05-24 22:57:11.125 144 12305.35 75.35 55466.12 88888.00 2007-05-24 22:57:11.250 144 12305.30 75.30 55466.15 88888.00 2007-05-24 22:57:11.375 144 12305.27 75.30 55466.12 88888.00 2007-05-24 22:57:11.500 144 12305.30 75.28 55466.07 88888.00 2007-05-24 22:57:11.625 144 12305.27 75.25 55466.07 88888.00 2007-05-24 22:57:11.750 144 12305.30 75.22 55466.10 88888.00 2007-05-24 22:57:11.875 144 12305.33 75.22 55466.10 88888.00 2007-05-24 22:57:12.000 144 12305.27 75.20 55466.05 88888.00 2007-05-24 22:57:12.125 144 12305.38 75.20 55466.10 88888.00 2007-05-24 22:57:12.250 144 12305.38 75.20 55466.10 88888.00 2007-05-24 22:57:12.375 144 12305.40 75.25 55466.10 88888.00 2007-05-24 22:57:12.500 144 12305.45 75.30 55466.10 88888.00 2007-05-24 22:57:12.625 144 12305.48 75.20 55466.07 88888.00 2007-05-24 22:57:12.750 144 12305.50 75.20 55466.07 88888.00 2007-05-24 22:57:12.875 144 12305.50 75.22 55466.10 88888.00 2007-05-24 22:57:13.000 144 12305.42 75.20 55466.07 88888.00 2007-05-24 22:57:13.125 144 12305.35 75.12 55466.07 88888.00 2007-05-24 22:57:13.250 144 12305.45 75.10 55466.07 88888.00 2007-05-24 22:57:13.375 144 12305.55 75.15 55466.10 88888.00 2007-05-24 22:57:13.500 144 12305.55 75.15 55466.12 88888.00 2007-05-24 22:57:13.625 144 12305.60 75.12 55466.10 88888.00 2007-05-24 22:57:13.750 144 12305.58 75.05 55466.05 88888.00 2007-05-24 22:57:13.875 144 12305.48 75.03 55466.03 88888.00 2007-05-24 22:57:14.000 144 12305.42 75.00 55466.03 88888.00 2007-05-24 22:57:14.125 144 12305.50 75.03 55466.05 88888.00 2007-05-24 22:57:14.250 144 12305.58 75.08 55466.03 88888.00 2007-05-24 22:57:14.375 144 12305.60 75.05 55466.05 88888.00 2007-05-24 22:57:14.500 144 12305.58 75.05 55466.05 88888.00 2007-05-24 22:57:14.625 144 12305.58 75.00 55466.05 88888.00 2007-05-24 22:57:14.750 144 12305.50 74.90 55466.05 88888.00 2007-05-24 22:57:14.875 144 12305.55 74.95 55466.07 88888.00 2007-05-24 22:57:15.000 144 12305.58 74.97 55466.10 88888.00 2007-05-24 22:57:15.125 144 12305.55 74.95 55466.15 88888.00 2007-05-24 22:57:15.250 144 12305.48 74.95 55466.10 88888.00 2007-05-24 22:57:15.375 144 12305.50 74.92 55466.07 88888.00 2007-05-24 22:57:15.500 144 12305.60 74.90 55466.07 88888.00 2007-05-24 22:57:15.625 144 12305.58 74.88 55466.10 88888.00 2007-05-24 22:57:15.750 144 12305.48 74.78 55466.05 88888.00 2007-05-24 22:57:15.875 144 12305.45 74.72 55466.07 88888.00 2007-05-24 22:57:16.000 144 12305.52 74.80 55466.03 88888.00 2007-05-24 22:57:16.125 144 12305.60 74.85 55466.07 88888.00 2007-05-24 22:57:16.250 144 12305.55 74.83 55466.07 88888.00 2007-05-24 22:57:16.375 144 12305.55 74.83 55466.12 88888.00 2007-05-24 22:57:16.500 144 12305.62 74.85 55466.12 88888.00 2007-05-24 22:57:16.625 144 12305.60 74.80 55466.12 88888.00 2007-05-24 22:57:16.750 144 12305.65 74.80 55466.10 88888.00 2007-05-24 22:57:16.875 144 12305.65 74.75 55466.07 88888.00 2007-05-24 22:57:17.000 144 12305.60 74.70 55466.07 88888.00 2007-05-24 22:57:17.125 144 12305.60 74.67 55466.10 88888.00 2007-05-24 22:57:17.250 144 12305.62 74.67 55466.10 88888.00 2007-05-24 22:57:17.375 144 12305.60 74.72 55466.10 88888.00 2007-05-24 22:57:17.500 144 12305.65 74.72 55466.10 88888.00 2007-05-24 22:57:17.625 144 12305.65 74.65 55466.10 88888.00 2007-05-24 22:57:17.750 144 12305.60 74.55 55466.05 88888.00 2007-05-24 22:57:17.875 144 12305.52 74.53 55466.05 88888.00 2007-05-24 22:57:18.000 144 12305.58 74.62 55466.07 88888.00 2007-05-24 22:57:18.125 144 12305.73 74.67 55466.07 88888.00 2007-05-24 22:57:18.250 144 12305.70 74.62 55466.07 88888.00 2007-05-24 22:57:18.375 144 12305.70 74.60 55466.05 88888.00 2007-05-24 22:57:18.500 144 12305.70 74.55 55466.05 88888.00 2007-05-24 22:57:18.625 144 12305.67 74.55 55466.07 88888.00 2007-05-24 22:57:18.750 144 12305.70 74.55 55466.10 88888.00 2007-05-24 22:57:18.875 144 12305.70 74.58 55466.10 88888.00 2007-05-24 22:57:19.000 144 12305.73 74.53 55466.07 88888.00 2007-05-24 22:57:19.125 144 12305.80 74.55 55466.12 88888.00 2007-05-24 22:57:19.250 144 12305.75 74.53 55466.12 88888.00 2007-05-24 22:57:19.375 144 12305.67 74.50 55466.10 88888.00 2007-05-24 22:57:19.500 144 12305.58 74.47 55466.12 88888.00 2007-05-24 22:57:19.625 144 12305.52 74.50 55466.12 88888.00 2007-05-24 22:57:19.750 144 12305.58 74.47 55466.15 88888.00 2007-05-24 22:57:19.875 144 12305.65 74.47 55466.12 88888.00 2007-05-24 22:57:20.000 144 12305.70 74.53 55466.12 88888.00 2007-05-24 22:57:20.125 144 12305.67 74.53 55466.10 88888.00 2007-05-24 22:57:20.250 144 12305.65 74.47 55466.10 88888.00 2007-05-24 22:57:20.375 144 12305.60 74.45 55466.12 88888.00 2007-05-24 22:57:20.500 144 12305.65 74.47 55466.12 88888.00 2007-05-24 22:57:20.625 144 12305.67 74.47 55466.10 88888.00 2007-05-24 22:57:20.750 144 12305.65 74.45 55466.10 88888.00 2007-05-24 22:57:20.875 144 12305.65 74.45 55466.10 88888.00 2007-05-24 22:57:21.000 144 12305.73 74.42 55466.07 88888.00 2007-05-24 22:57:21.125 144 12305.73 74.40 55466.10 88888.00 2007-05-24 22:57:21.250 144 12305.65 74.35 55466.10 88888.00 2007-05-24 22:57:21.375 144 12305.65 74.38 55466.07 88888.00 2007-05-24 22:57:21.500 144 12305.70 74.35 55466.05 88888.00 2007-05-24 22:57:21.625 144 12305.75 74.25 55466.07 88888.00 2007-05-24 22:57:21.750 144 12305.80 74.25 55466.10 88888.00 2007-05-24 22:57:21.875 144 12305.75 74.35 55466.07 88888.00 2007-05-24 22:57:22.000 144 12305.73 74.40 55466.07 88888.00 2007-05-24 22:57:22.125 144 12305.73 74.28 55466.05 88888.00 2007-05-24 22:57:22.250 144 12305.70 74.25 55466.05 88888.00 2007-05-24 22:57:22.375 144 12305.75 74.28 55466.07 88888.00 2007-05-24 22:57:22.500 144 12305.65 74.25 55466.05 88888.00 2007-05-24 22:57:22.625 144 12305.62 74.25 55466.05 88888.00 2007-05-24 22:57:22.750 144 12305.62 74.22 55466.00 88888.00 2007-05-24 22:57:22.875 144 12305.65 74.20 55466.00 88888.00 2007-05-24 22:57:23.000 144 12305.65 74.17 55466.00 88888.00 2007-05-24 22:57:23.125 144 12305.67 74.22 55466.05 88888.00 2007-05-24 22:57:23.250 144 12305.70 74.22 55466.05 88888.00 2007-05-24 22:57:23.375 144 12305.75 74.17 55466.03 88888.00 2007-05-24 22:57:23.500 144 12305.67 74.15 55466.00 88888.00 2007-05-24 22:57:23.625 144 12305.70 74.15 55465.97 88888.00 2007-05-24 22:57:23.750 144 12305.70 74.17 55466.00 88888.00 2007-05-24 22:57:23.875 144 12305.73 74.22 55466.03 88888.00 2007-05-24 22:57:24.000 144 12305.65 74.20 55466.03 88888.00 2007-05-24 22:57:24.125 144 12305.67 74.15 55466.00 88888.00 2007-05-24 22:57:24.250 144 12305.67 74.10 55465.97 88888.00 2007-05-24 22:57:24.375 144 12305.73 74.12 55465.97 88888.00 2007-05-24 22:57:24.500 144 12305.73 74.10 55465.97 88888.00 2007-05-24 22:57:24.625 144 12305.73 74.08 55465.97 88888.00 2007-05-24 22:57:24.750 144 12305.77 74.08 55465.97 88888.00 2007-05-24 22:57:24.875 144 12305.83 74.12 55465.95 88888.00 2007-05-24 22:57:25.000 144 12305.83 74.15 55465.97 88888.00 2007-05-24 22:57:25.125 144 12305.80 74.05 55466.00 88888.00 2007-05-24 22:57:25.250 144 12305.80 74.00 55465.97 88888.00 2007-05-24 22:57:25.375 144 12305.83 74.03 55465.97 88888.00 2007-05-24 22:57:25.500 144 12305.90 74.05 55465.95 88888.00 2007-05-24 22:57:25.625 144 12305.88 74.08 55465.93 88888.00 2007-05-24 22:57:25.750 144 12305.80 74.00 55465.90 88888.00 2007-05-24 22:57:25.875 144 12305.88 74.03 55465.97 88888.00 2007-05-24 22:57:26.000 144 12305.88 73.95 55465.97 88888.00 2007-05-24 22:57:26.125 144 12305.88 73.92 55465.97 88888.00 2007-05-24 22:57:26.250 144 12305.95 73.92 55465.97 88888.00 2007-05-24 22:57:26.375 144 12305.95 73.92 55465.95 88888.00 2007-05-24 22:57:26.500 144 12305.88 73.92 55465.95 88888.00 2007-05-24 22:57:26.625 144 12305.90 73.92 55465.95 88888.00 2007-05-24 22:57:26.750 144 12305.95 73.90 55465.93 88888.00 2007-05-24 22:57:26.875 144 12305.92 73.85 55465.90 88888.00 2007-05-24 22:57:27.000 144 12305.92 73.85 55465.93 88888.00 2007-05-24 22:57:27.125 144 12305.95 73.90 55465.93 88888.00 2007-05-24 22:57:27.250 144 12305.92 73.83 55465.93 88888.00 2007-05-24 22:57:27.375 144 12305.92 73.83 55465.93 88888.00 2007-05-24 22:57:27.500 144 12305.92 73.85 55466.00 88888.00 2007-05-24 22:57:27.625 144 12305.92 73.80 55466.00 88888.00 2007-05-24 22:57:27.750 144 12305.80 73.78 55465.95 88888.00 2007-05-24 22:57:27.875 144 12305.77 73.83 55465.93 88888.00 2007-05-24 22:57:28.000 144 12305.80 73.85 55465.95 88888.00 2007-05-24 22:57:28.125 144 12305.90 73.88 55465.97 88888.00 2007-05-24 22:57:28.250 144 12305.88 73.83 55465.93 88888.00 2007-05-24 22:57:28.375 144 12305.92 73.85 55465.93 88888.00 2007-05-24 22:57:28.500 144 12305.92 73.83 55465.93 88888.00 2007-05-24 22:57:28.625 144 12305.98 73.83 55465.93 88888.00 2007-05-24 22:57:28.750 144 12306.02 73.78 55465.95 88888.00 2007-05-24 22:57:28.875 144 12306.02 73.75 55465.93 88888.00 2007-05-24 22:57:29.000 144 12306.00 73.75 55465.95 88888.00 2007-05-24 22:57:29.125 144 12305.98 73.78 55465.95 88888.00 2007-05-24 22:57:29.250 144 12305.98 73.78 55465.93 88888.00 2007-05-24 22:57:29.375 144 12306.00 73.72 55465.90 88888.00 2007-05-24 22:57:29.500 144 12306.00 73.65 55465.88 88888.00 2007-05-24 22:57:29.625 144 12306.00 73.72 55465.90 88888.00 2007-05-24 22:57:29.750 144 12305.98 73.72 55465.90 88888.00 2007-05-24 22:57:29.875 144 12305.98 73.67 55465.90 88888.00 2007-05-24 22:57:30.000 144 12306.00 73.60 55465.85 88888.00 2007-05-24 22:57:30.125 144 12306.05 73.62 55465.88 88888.00 2007-05-24 22:57:30.250 144 12306.02 73.62 55465.88 88888.00 2007-05-24 22:57:30.375 144 12306.02 73.60 55465.88 88888.00 2007-05-24 22:57:30.500 144 12306.02 73.60 55465.88 88888.00 2007-05-24 22:57:30.625 144 12306.00 73.62 55465.90 88888.00 2007-05-24 22:57:30.750 144 12306.00 73.58 55465.88 88888.00 2007-05-24 22:57:30.875 144 12306.05 73.60 55465.88 88888.00 2007-05-24 22:57:31.000 144 12306.05 73.62 55465.88 88888.00 2007-05-24 22:57:31.125 144 12306.00 73.60 55465.88 88888.00 2007-05-24 22:57:31.250 144 12306.00 73.55 55465.88 88888.00 2007-05-24 22:57:31.375 144 12306.10 73.58 55465.88 88888.00 2007-05-24 22:57:31.500 144 12306.02 73.55 55465.88 88888.00 2007-05-24 22:57:31.625 144 12305.92 73.47 55465.85 88888.00 2007-05-24 22:57:31.750 144 12305.95 73.50 55465.85 88888.00 2007-05-24 22:57:31.875 144 12306.00 73.55 55465.90 88888.00 2007-05-24 22:57:32.000 144 12306.05 73.58 55465.90 88888.00 2007-05-24 22:57:32.125 144 12306.08 73.55 55465.88 88888.00 2007-05-24 22:57:32.250 144 12306.00 73.53 55465.88 88888.00 2007-05-24 22:57:32.375 144 12306.00 73.50 55465.88 88888.00 2007-05-24 22:57:32.500 144 12306.00 73.47 55465.88 88888.00 2007-05-24 22:57:32.625 144 12306.08 73.42 55465.85 88888.00 2007-05-24 22:57:32.750 144 12306.05 73.40 55465.82 88888.00 2007-05-24 22:57:32.875 144 12306.00 73.40 55465.80 88888.00 2007-05-24 22:57:33.000 144 12305.98 73.40 55465.78 88888.00 2007-05-24 22:57:33.125 144 12306.05 73.45 55465.80 88888.00 2007-05-24 22:57:33.250 144 12306.00 73.42 55465.82 88888.00 2007-05-24 22:57:33.375 144 12306.05 73.38 55465.85 88888.00 2007-05-24 22:57:33.500 144 12306.02 73.40 55465.85 88888.00 2007-05-24 22:57:33.625 144 12306.02 73.42 55465.85 88888.00 2007-05-24 22:57:33.750 144 12306.10 73.42 55465.85 88888.00 2007-05-24 22:57:33.875 144 12306.17 73.38 55465.85 88888.00 2007-05-24 22:57:34.000 144 12306.20 73.38 55465.88 88888.00 2007-05-24 22:57:34.125 144 12306.17 73.35 55465.82 88888.00 2007-05-24 22:57:34.250 144 12306.12 73.28 55465.78 88888.00 2007-05-24 22:57:34.375 144 12306.12 73.25 55465.78 88888.00 2007-05-24 22:57:34.500 144 12306.12 73.28 55465.78 88888.00 2007-05-24 22:57:34.625 144 12306.08 73.25 55465.72 88888.00 2007-05-24 22:57:34.750 144 12306.12 73.33 55465.75 88888.00 2007-05-24 22:57:34.875 144 12306.20 73.33 55465.75 88888.00 2007-05-24 22:57:35.000 144 12306.17 73.25 55465.75 88888.00 2007-05-24 22:57:35.125 144 12306.20 73.30 55465.78 88888.00 2007-05-24 22:57:35.250 144 12306.15 73.28 55465.78 88888.00 2007-05-24 22:57:35.375 144 12306.10 73.33 55465.78 88888.00 2007-05-24 22:57:35.500 144 12306.15 73.35 55465.78 88888.00 2007-05-24 22:57:35.625 144 12306.12 73.28 55465.72 88888.00 2007-05-24 22:57:35.750 144 12306.17 73.28 55465.72 88888.00 2007-05-24 22:57:35.875 144 12306.23 73.25 55465.75 88888.00 2007-05-24 22:57:36.000 144 12306.17 73.28 55465.72 88888.00 2007-05-24 22:57:36.125 144 12306.20 73.20 55465.72 88888.00 2007-05-24 22:57:36.250 144 12306.15 73.15 55465.75 88888.00 2007-05-24 22:57:36.375 144 12306.20 73.15 55465.72 88888.00 2007-05-24 22:57:36.500 144 12306.30 73.15 55465.75 88888.00 2007-05-24 22:57:36.625 144 12306.40 73.17 55465.78 88888.00 2007-05-24 22:57:36.750 144 12306.40 73.15 55465.78 88888.00 2007-05-24 22:57:36.875 144 12306.38 73.12 55465.75 88888.00 2007-05-24 22:57:37.000 144 12306.33 73.15 55465.75 88888.00 2007-05-24 22:57:37.125 144 12306.38 73.15 55465.78 88888.00 2007-05-24 22:57:37.250 144 12306.35 73.15 55465.72 88888.00 2007-05-24 22:57:37.375 144 12306.35 73.15 55465.72 88888.00 2007-05-24 22:57:37.500 144 12306.40 73.12 55465.72 88888.00 2007-05-24 22:57:37.625 144 12306.35 73.03 55465.68 88888.00 2007-05-24 22:57:37.750 144 12306.40 73.00 55465.70 88888.00 2007-05-24 22:57:37.875 144 12306.40 73.08 55465.70 88888.00 2007-05-24 22:57:38.000 144 12306.38 73.08 55465.72 88888.00 2007-05-24 22:57:38.125 144 12306.33 72.97 55465.70 88888.00 2007-05-24 22:57:38.250 144 12306.27 72.95 55465.72 88888.00 2007-05-24 22:57:38.375 144 12306.33 72.95 55465.72 88888.00 2007-05-24 22:57:38.500 144 12306.38 72.97 55465.70 88888.00 2007-05-24 22:57:38.625 144 12306.38 72.92 55465.65 88888.00 2007-05-24 22:57:38.750 144 12306.38 72.88 55465.65 88888.00 2007-05-24 22:57:38.875 144 12306.40 72.83 55465.62 88888.00 2007-05-24 22:57:39.000 144 12306.40 72.85 55465.65 88888.00 2007-05-24 22:57:39.125 144 12306.38 72.85 55465.65 88888.00 2007-05-24 22:57:39.250 144 12306.38 72.83 55465.65 88888.00 2007-05-24 22:57:39.375 144 12306.45 72.85 55465.62 88888.00 2007-05-24 22:57:39.500 144 12306.48 72.88 55465.65 88888.00 2007-05-24 22:57:39.625 144 12306.48 72.85 55465.62 88888.00 2007-05-24 22:57:39.750 144 12306.50 72.88 55465.65 88888.00 2007-05-24 22:57:39.875 144 12306.55 72.85 55465.62 88888.00 2007-05-24 22:57:40.000 144 12306.58 72.85 55465.60 88888.00 2007-05-24 22:57:40.125 144 12306.55 72.78 55465.60 88888.00 2007-05-24 22:57:40.250 144 12306.55 72.70 55465.60 88888.00 2007-05-24 22:57:40.375 144 12306.62 72.72 55465.57 88888.00 2007-05-24 22:57:40.500 144 12306.60 72.72 55465.60 88888.00 2007-05-24 22:57:40.625 144 12306.50 72.72 55465.57 88888.00 2007-05-24 22:57:40.750 144 12306.58 72.78 55465.60 88888.00 2007-05-24 22:57:40.875 144 12306.62 72.75 55465.60 88888.00 2007-05-24 22:57:41.000 144 12306.65 72.78 55465.57 88888.00 2007-05-24 22:57:41.125 144 12306.60 72.78 55465.55 88888.00 2007-05-24 22:57:41.250 144 12306.60 72.67 55465.55 88888.00 2007-05-24 22:57:41.375 144 12306.60 72.72 55465.55 88888.00 2007-05-24 22:57:41.500 144 12306.65 72.80 55465.57 88888.00 2007-05-24 22:57:41.625 144 12306.65 72.80 55465.55 88888.00 2007-05-24 22:57:41.750 144 12306.70 72.72 55465.55 88888.00 2007-05-24 22:57:41.875 144 12306.70 72.67 55465.50 88888.00 2007-05-24 22:57:42.000 144 12306.65 72.67 55465.53 88888.00 2007-05-24 22:57:42.125 144 12306.62 72.65 55465.53 88888.00 2007-05-24 22:57:42.250 144 12306.73 72.65 55465.53 88888.00 2007-05-24 22:57:42.375 144 12306.73 72.70 55465.50 88888.00 2007-05-24 22:57:42.500 144 12306.73 72.67 55465.50 88888.00 2007-05-24 22:57:42.625 144 12306.70 72.62 55465.47 88888.00 2007-05-24 22:57:42.750 144 12306.70 72.65 55465.50 88888.00 2007-05-24 22:57:42.875 144 12306.70 72.65 55465.47 88888.00 2007-05-24 22:57:43.000 144 12306.65 72.62 55465.50 88888.00 2007-05-24 22:57:43.125 144 12306.58 72.62 55465.47 88888.00 2007-05-24 22:57:43.250 144 12306.60 72.55 55465.50 88888.00 2007-05-24 22:57:43.375 144 12306.67 72.55 55465.50 88888.00 2007-05-24 22:57:43.500 144 12306.67 72.50 55465.45 88888.00 2007-05-24 22:57:43.625 144 12306.73 72.53 55465.45 88888.00 2007-05-24 22:57:43.750 144 12306.77 72.53 55465.45 88888.00 2007-05-24 22:57:43.875 144 12306.77 72.58 55465.50 88888.00 2007-05-24 22:57:44.000 144 12306.75 72.58 55465.50 88888.00 2007-05-24 22:57:44.125 144 12306.73 72.53 55465.45 88888.00 2007-05-24 22:57:44.250 144 12306.73 72.50 55465.47 88888.00 2007-05-24 22:57:44.375 144 12306.75 72.47 55465.47 88888.00 2007-05-24 22:57:44.500 144 12306.75 72.42 55465.47 88888.00 2007-05-24 22:57:44.625 144 12306.75 72.42 55465.47 88888.00 2007-05-24 22:57:44.750 144 12306.75 72.45 55465.40 88888.00 2007-05-24 22:57:44.875 144 12306.77 72.47 55465.40 88888.00 2007-05-24 22:57:45.000 144 12306.77 72.50 55465.43 88888.00 2007-05-24 22:57:45.125 144 12306.75 72.55 55465.43 88888.00 2007-05-24 22:57:45.250 144 12306.70 72.42 55465.43 88888.00 2007-05-24 22:57:45.375 144 12306.77 72.40 55465.40 88888.00 2007-05-24 22:57:45.500 144 12306.83 72.45 55465.43 88888.00 2007-05-24 22:57:45.625 144 12306.80 72.45 55465.43 88888.00 2007-05-24 22:57:45.750 144 12306.73 72.40 55465.38 88888.00 2007-05-24 22:57:45.875 144 12306.75 72.38 55465.38 88888.00 2007-05-24 22:57:46.000 144 12306.77 72.35 55465.38 88888.00 2007-05-24 22:57:46.125 144 12306.85 72.33 55465.45 88888.00 2007-05-24 22:57:46.250 144 12306.90 72.35 55465.43 88888.00 2007-05-24 22:57:46.375 144 12306.98 72.40 55465.45 88888.00 2007-05-24 22:57:46.500 144 12306.92 72.42 55465.45 88888.00 2007-05-24 22:57:46.625 144 12306.85 72.38 55465.38 88888.00 2007-05-24 22:57:46.750 144 12306.85 72.30 55465.32 88888.00 2007-05-24 22:57:46.875 144 12306.88 72.33 55465.30 88888.00 2007-05-24 22:57:47.000 144 12306.98 72.38 55465.32 88888.00 2007-05-24 22:57:47.125 144 12307.02 72.38 55465.35 88888.00 2007-05-24 22:57:47.250 144 12307.00 72.35 55465.32 88888.00 2007-05-24 22:57:47.375 144 12307.00 72.35 55465.32 88888.00 2007-05-24 22:57:47.500 144 12307.02 72.33 55465.28 88888.00 2007-05-24 22:57:47.625 144 12306.90 72.33 55465.28 88888.00 2007-05-24 22:57:47.750 144 12306.95 72.33 55465.30 88888.00 2007-05-24 22:57:47.875 144 12307.05 72.35 55465.30 88888.00 2007-05-24 22:57:48.000 144 12307.05 72.33 55465.30 88888.00 2007-05-24 22:57:48.125 144 12307.10 72.35 55465.30 88888.00 2007-05-24 22:57:48.250 144 12307.10 72.35 55465.28 88888.00 2007-05-24 22:57:48.375 144 12307.15 72.30 55465.22 88888.00 2007-05-24 22:57:48.500 144 12307.10 72.22 55465.25 88888.00 2007-05-24 22:57:48.625 144 12307.08 72.22 55465.25 88888.00 2007-05-24 22:57:48.750 144 12307.05 72.28 55465.28 88888.00 2007-05-24 22:57:48.875 144 12307.08 72.33 55465.28 88888.00 2007-05-24 22:57:49.000 144 12307.15 72.35 55465.25 88888.00 2007-05-24 22:57:49.125 144 12307.20 72.35 55465.25 88888.00 2007-05-24 22:57:49.250 144 12307.23 72.38 55465.28 88888.00 2007-05-24 22:57:49.375 144 12307.25 72.38 55465.22 88888.00 2007-05-24 22:57:49.500 144 12307.15 72.30 55465.22 88888.00 2007-05-24 22:57:49.625 144 12307.10 72.28 55465.20 88888.00 2007-05-24 22:57:49.750 144 12307.10 72.30 55465.20 88888.00 2007-05-24 22:57:49.875 144 12307.12 72.30 55465.18 88888.00 2007-05-24 22:57:50.000 144 12307.10 72.33 55465.15 88888.00 2007-05-24 22:57:50.125 144 12307.08 72.35 55465.15 88888.00 2007-05-24 22:57:50.250 144 12307.08 72.40 55465.22 88888.00 2007-05-24 22:57:50.375 144 12307.12 72.45 55465.20 88888.00 2007-05-24 22:57:50.500 144 12307.15 72.42 55465.15 88888.00 2007-05-24 22:57:50.625 144 12307.10 72.40 55465.15 88888.00 2007-05-24 22:57:50.750 144 12307.05 72.35 55465.15 88888.00 2007-05-24 22:57:50.875 144 12307.05 72.35 55465.12 88888.00 2007-05-24 22:57:51.000 144 12307.20 72.42 55465.18 88888.00 2007-05-24 22:57:51.125 144 12307.25 72.40 55465.18 88888.00 2007-05-24 22:57:51.250 144 12307.20 72.38 55465.12 88888.00 2007-05-24 22:57:51.375 144 12307.17 72.42 55465.12 88888.00 2007-05-24 22:57:51.500 144 12307.20 72.45 55465.15 88888.00 2007-05-24 22:57:51.625 144 12307.25 72.50 55465.15 88888.00 2007-05-24 22:57:51.750 144 12307.20 72.45 55465.12 88888.00 2007-05-24 22:57:51.875 144 12307.15 72.42 55465.07 88888.00 2007-05-24 22:57:52.000 144 12307.20 72.47 55465.10 88888.00 2007-05-24 22:57:52.125 144 12307.35 72.55 55465.10 88888.00 2007-05-24 22:57:52.250 144 12307.40 72.50 55465.05 88888.00 2007-05-24 22:57:52.375 144 12307.35 72.47 55465.05 88888.00 2007-05-24 22:57:52.500 144 12307.27 72.50 55465.07 88888.00 2007-05-24 22:57:52.625 144 12307.35 72.55 55465.07 88888.00 2007-05-24 22:57:52.750 144 12307.40 72.55 55465.07 88888.00 2007-05-24 22:57:52.875 144 12307.35 72.53 55465.03 88888.00 2007-05-24 22:57:53.000 144 12307.33 72.53 55465.05 88888.00 2007-05-24 22:57:53.125 144 12307.25 72.58 55465.07 88888.00 2007-05-24 22:57:53.250 144 12307.30 72.55 55465.07 88888.00 2007-05-24 22:57:53.375 144 12307.38 72.55 55465.05 88888.00 2007-05-24 22:57:53.500 144 12307.42 72.53 55465.03 88888.00 2007-05-24 22:57:53.625 144 12307.40 72.60 55465.03 88888.00 2007-05-24 22:57:53.750 144 12307.33 72.62 55465.07 88888.00 2007-05-24 22:57:53.875 144 12307.35 72.62 55465.07 88888.00 2007-05-24 22:57:54.000 144 12307.38 72.58 55465.05 88888.00 2007-05-24 22:57:54.125 144 12307.35 72.60 55465.05 88888.00 2007-05-24 22:57:54.250 144 12307.38 72.62 55465.00 88888.00 2007-05-24 22:57:54.375 144 12307.38 72.67 55464.97 88888.00 2007-05-24 22:57:54.500 144 12307.30 72.67 55464.95 88888.00 2007-05-24 22:57:54.625 144 12307.25 72.67 55464.95 88888.00 2007-05-24 22:57:54.750 144 12307.35 72.70 55464.95 88888.00 2007-05-24 22:57:54.875 144 12307.40 72.72 55465.00 88888.00 2007-05-24 22:57:55.000 144 12307.45 72.72 55464.93 88888.00 2007-05-24 22:57:55.125 144 12307.42 72.72 55464.93 88888.00 2007-05-24 22:57:55.250 144 12307.40 72.65 55464.90 88888.00 2007-05-24 22:57:55.375 144 12307.42 72.70 55464.90 88888.00 2007-05-24 22:57:55.500 144 12307.38 72.70 55464.88 88888.00 2007-05-24 22:57:55.625 144 12307.38 72.78 55464.90 88888.00 2007-05-24 22:57:55.750 144 12307.45 72.85 55464.90 88888.00 2007-05-24 22:57:55.875 144 12307.45 72.83 55464.90 88888.00 2007-05-24 22:57:56.000 144 12307.45 72.83 55464.85 88888.00 2007-05-24 22:57:56.125 144 12307.50 72.83 55464.88 88888.00 2007-05-24 22:57:56.250 144 12307.60 72.88 55464.88 88888.00 2007-05-24 22:57:56.375 144 12307.67 72.92 55464.88 88888.00 2007-05-24 22:57:56.500 144 12307.62 72.88 55464.85 88888.00 2007-05-24 22:57:56.625 144 12307.60 72.83 55464.85 88888.00 2007-05-24 22:57:56.750 144 12307.60 72.90 55464.80 88888.00 2007-05-24 22:57:56.875 144 12307.62 72.92 55464.85 88888.00 2007-05-24 22:57:57.000 144 12307.60 72.90 55464.85 88888.00 2007-05-24 22:57:57.125 144 12307.60 72.92 55464.82 88888.00 2007-05-24 22:57:57.250 144 12307.58 72.97 55464.88 88888.00 2007-05-24 22:57:57.375 144 12307.60 73.03 55464.88 88888.00 2007-05-24 22:57:57.500 144 12307.58 72.97 55464.85 88888.00 2007-05-24 22:57:57.625 144 12307.55 72.95 55464.82 88888.00 2007-05-24 22:57:57.750 144 12307.58 72.95 55464.82 88888.00 2007-05-24 22:57:57.875 144 12307.65 73.03 55464.82 88888.00 2007-05-24 22:57:58.000 144 12307.65 73.03 55464.80 88888.00 2007-05-24 22:57:58.125 144 12307.62 73.05 55464.75 88888.00 2007-05-24 22:57:58.250 144 12307.70 73.05 55464.75 88888.00 2007-05-24 22:57:58.375 144 12307.73 73.03 55464.75 88888.00 2007-05-24 22:57:58.500 144 12307.73 73.03 55464.78 88888.00 2007-05-24 22:57:58.625 144 12307.73 73.10 55464.75 88888.00 2007-05-24 22:57:58.750 144 12307.77 73.08 55464.78 88888.00 2007-05-24 22:57:58.875 144 12307.85 73.05 55464.75 88888.00 2007-05-24 22:57:59.000 144 12307.88 73.05 55464.72 88888.00 2007-05-24 22:57:59.125 144 12307.85 73.05 55464.72 88888.00 2007-05-24 22:57:59.250 144 12307.77 73.08 55464.75 88888.00 2007-05-24 22:57:59.375 144 12307.75 73.08 55464.70 88888.00 2007-05-24 22:57:59.500 144 12307.75 73.10 55464.68 88888.00 2007-05-24 22:57:59.625 144 12307.83 73.08 55464.70 88888.00 2007-05-24 22:57:59.750 144 12307.80 73.10 55464.72 88888.00 2007-05-24 22:57:59.875 144 12307.77 73.17 55464.72 88888.00 2007-05-24 22:58:00.000 144 12307.88 73.17 55464.70 88888.00 2007-05-24 22:58:00.125 144 12307.95 73.20 55464.70 88888.00 2007-05-24 22:58:00.250 144 12307.95 73.22 55464.68 88888.00 2007-05-24 22:58:00.375 144 12307.88 73.25 55464.68 88888.00 2007-05-24 22:58:00.500 144 12307.90 73.22 55464.65 88888.00 2007-05-24 22:58:00.625 144 12307.92 73.17 55464.65 88888.00 2007-05-24 22:58:00.750 144 12307.95 73.20 55464.68 88888.00 2007-05-24 22:58:00.875 144 12307.92 73.17 55464.70 88888.00 2007-05-24 22:58:01.000 144 12307.95 73.33 55464.68 88888.00 2007-05-24 22:58:01.125 144 12307.95 73.30 55464.68 88888.00 2007-05-24 22:58:01.250 144 12307.90 73.20 55464.65 88888.00 2007-05-24 22:58:01.375 144 12307.92 73.15 55464.62 88888.00 2007-05-24 22:58:01.500 144 12307.98 73.20 55464.62 88888.00 2007-05-24 22:58:01.625 144 12307.98 73.22 55464.62 88888.00 2007-05-24 22:58:01.750 144 12308.02 73.22 55464.60 88888.00 2007-05-24 22:58:01.875 144 12308.08 73.25 55464.60 88888.00 2007-05-24 22:58:02.000 144 12308.08 73.25 55464.60 88888.00 2007-05-24 22:58:02.125 144 12308.02 73.22 55464.57 88888.00 2007-05-24 22:58:02.250 144 12308.08 73.28 55464.57 88888.00 2007-05-24 22:58:02.375 144 12308.10 73.28 55464.55 88888.00 2007-05-24 22:58:02.500 144 12308.08 73.25 55464.57 88888.00 2007-05-24 22:58:02.625 144 12308.12 73.28 55464.55 88888.00 2007-05-24 22:58:02.750 144 12308.17 73.30 55464.60 88888.00 2007-05-24 22:58:02.875 144 12308.17 73.33 55464.57 88888.00 2007-05-24 22:58:03.000 144 12308.10 73.30 55464.53 88888.00 2007-05-24 22:58:03.125 144 12308.12 73.30 55464.53 88888.00 2007-05-24 22:58:03.250 144 12308.12 73.35 55464.55 88888.00 2007-05-24 22:58:03.375 144 12308.17 73.30 55464.55 88888.00 2007-05-24 22:58:03.500 144 12308.17 73.25 55464.53 88888.00 2007-05-24 22:58:03.625 144 12308.15 73.30 55464.55 88888.00 2007-05-24 22:58:03.750 144 12308.23 73.35 55464.60 88888.00 2007-05-24 22:58:03.875 144 12308.23 73.35 55464.55 88888.00 2007-05-24 22:58:04.000 144 12308.27 73.33 55464.53 88888.00 2007-05-24 22:58:04.125 144 12308.27 73.35 55464.53 88888.00 2007-05-24 22:58:04.250 144 12308.23 73.30 55464.53 88888.00 2007-05-24 22:58:04.375 144 12308.25 73.33 55464.47 88888.00 2007-05-24 22:58:04.500 144 12308.27 73.35 55464.47 88888.00 2007-05-24 22:58:04.625 144 12308.27 73.35 55464.50 88888.00 2007-05-24 22:58:04.750 144 12308.30 73.33 55464.50 88888.00 2007-05-24 22:58:04.875 144 12308.33 73.33 55464.47 88888.00 2007-05-24 22:58:05.000 144 12308.30 73.28 55464.47 88888.00 2007-05-24 22:58:05.125 144 12308.35 73.30 55464.50 88888.00 2007-05-24 22:58:05.250 144 12308.40 73.33 55464.45 88888.00 2007-05-24 22:58:05.375 144 12308.45 73.30 55464.47 88888.00 2007-05-24 22:58:05.500 144 12308.42 73.28 55464.47 88888.00 2007-05-24 22:58:05.625 144 12308.33 73.33 55464.47 88888.00 2007-05-24 22:58:05.750 144 12308.30 73.28 55464.45 88888.00 2007-05-24 22:58:05.875 144 12308.38 73.33 55464.45 88888.00 2007-05-24 22:58:06.000 144 12308.45 73.35 55464.47 88888.00 2007-05-24 22:58:06.125 144 12308.40 73.35 55464.47 88888.00 2007-05-24 22:58:06.250 144 12308.40 73.30 55464.45 88888.00 2007-05-24 22:58:06.375 144 12308.40 73.30 55464.45 88888.00 2007-05-24 22:58:06.500 144 12308.40 73.25 55464.43 88888.00 2007-05-24 22:58:06.625 144 12308.38 73.25 55464.43 88888.00 2007-05-24 22:58:06.750 144 12308.45 73.33 55464.45 88888.00 2007-05-24 22:58:06.875 144 12308.38 73.28 55464.45 88888.00 2007-05-24 22:58:07.000 144 12308.35 73.28 55464.43 88888.00 2007-05-24 22:58:07.125 144 12308.38 73.33 55464.43 88888.00 2007-05-24 22:58:07.250 144 12308.42 73.33 55464.43 88888.00 2007-05-24 22:58:07.375 144 12308.50 73.30 55464.45 88888.00 2007-05-24 22:58:07.500 144 12308.50 73.25 55464.43 88888.00 2007-05-24 22:58:07.625 144 12308.42 73.25 55464.40 88888.00 2007-05-24 22:58:07.750 144 12308.48 73.33 55464.40 88888.00 2007-05-24 22:58:07.875 144 12308.52 73.30 55464.43 88888.00 2007-05-24 22:58:08.000 144 12308.58 73.30 55464.43 88888.00 2007-05-24 22:58:08.125 144 12308.55 73.33 55464.43 88888.00 2007-05-24 22:58:08.250 144 12308.42 73.30 55464.40 88888.00 2007-05-24 22:58:08.375 144 12308.40 73.30 55464.40 88888.00 2007-05-24 22:58:08.500 144 12308.42 73.30 55464.43 88888.00 2007-05-24 22:58:08.625 144 12308.42 73.22 55464.38 88888.00 2007-05-24 22:58:08.750 144 12308.42 73.28 55464.38 88888.00 2007-05-24 22:58:08.875 144 12308.45 73.22 55464.35 88888.00 2007-05-24 22:58:09.000 144 12308.45 73.17 55464.32 88888.00 2007-05-24 22:58:09.125 144 12308.52 73.20 55464.35 88888.00 2007-05-24 22:58:09.250 144 12308.55 73.30 55464.38 88888.00 2007-05-24 22:58:09.375 144 12308.55 73.33 55464.38 88888.00 2007-05-24 22:58:09.500 144 12308.58 73.28 55464.35 88888.00 2007-05-24 22:58:09.625 144 12308.55 73.30 55464.32 88888.00 2007-05-24 22:58:09.750 144 12308.58 73.30 55464.35 88888.00 2007-05-24 22:58:09.875 144 12308.58 73.28 55464.35 88888.00 2007-05-24 22:58:10.000 144 12308.52 73.28 55464.35 88888.00 2007-05-24 22:58:10.125 144 12308.48 73.25 55464.40 88888.00 2007-05-24 22:58:10.250 144 12308.40 73.28 55464.40 88888.00 2007-05-24 22:58:10.375 144 12308.50 73.30 55464.43 88888.00 2007-05-24 22:58:10.500 144 12308.52 73.33 55464.38 88888.00 2007-05-24 22:58:10.625 144 12308.45 73.25 55464.35 88888.00 2007-05-24 22:58:10.750 144 12308.45 73.22 55464.30 88888.00 2007-05-24 22:58:10.875 144 12308.55 73.28 55464.32 88888.00 2007-05-24 22:58:11.000 144 12308.58 73.30 55464.32 88888.00 2007-05-24 22:58:11.125 144 12308.52 73.30 55464.32 88888.00 2007-05-24 22:58:11.250 144 12308.58 73.33 55464.32 88888.00 2007-05-24 22:58:11.375 144 12308.55 73.30 55464.32 88888.00 2007-05-24 22:58:11.500 144 12308.52 73.30 55464.32 88888.00 2007-05-24 22:58:11.625 144 12308.52 73.28 55464.30 88888.00 2007-05-24 22:58:11.750 144 12308.58 73.33 55464.35 88888.00 2007-05-24 22:58:11.875 144 12308.52 73.28 55464.32 88888.00 2007-05-24 22:58:12.000 144 12308.48 73.25 55464.30 88888.00 2007-05-24 22:58:12.125 144 12308.50 73.28 55464.28 88888.00 2007-05-24 22:58:12.250 144 12308.45 73.28 55464.30 88888.00 2007-05-24 22:58:12.375 144 12308.38 73.25 55464.30 88888.00 2007-05-24 22:58:12.500 144 12308.40 73.25 55464.35 88888.00 2007-05-24 22:58:12.625 144 12308.50 73.33 55464.32 88888.00 2007-05-24 22:58:12.750 144 12308.55 73.35 55464.32 88888.00 2007-05-24 22:58:12.875 144 12308.55 73.25 55464.32 88888.00 2007-05-24 22:58:13.000 144 12308.45 73.25 55464.28 88888.00 2007-05-24 22:58:13.125 144 12308.42 73.33 55464.28 88888.00 2007-05-24 22:58:13.250 144 12308.48 73.30 55464.28 88888.00 2007-05-24 22:58:13.375 144 12308.48 73.22 55464.25 88888.00 2007-05-24 22:58:13.500 144 12308.55 73.22 55464.30 88888.00 2007-05-24 22:58:13.625 144 12308.67 73.28 55464.32 88888.00 2007-05-24 22:58:13.750 144 12308.65 73.30 55464.32 88888.00 2007-05-24 22:58:13.875 144 12308.62 73.28 55464.30 88888.00 2007-05-24 22:58:14.000 144 12308.65 73.28 55464.30 88888.00 2007-05-24 22:58:14.125 144 12308.67 73.33 55464.30 88888.00 2007-05-24 22:58:14.250 144 12308.65 73.30 55464.30 88888.00 2007-05-24 22:58:14.375 144 12308.67 73.30 55464.30 88888.00 2007-05-24 22:58:14.500 144 12308.62 73.30 55464.28 88888.00 2007-05-24 22:58:14.625 144 12308.55 73.20 55464.25 88888.00 2007-05-24 22:58:14.750 144 12308.58 73.22 55464.30 88888.00 2007-05-24 22:58:14.875 144 12308.70 73.25 55464.28 88888.00 2007-05-24 22:58:15.000 144 12308.73 73.25 55464.22 88888.00 2007-05-24 22:58:15.125 144 12308.73 73.22 55464.22 88888.00 2007-05-24 22:58:15.250 144 12308.70 73.25 55464.25 88888.00 2007-05-24 22:58:15.375 144 12308.73 73.25 55464.28 88888.00 2007-05-24 22:58:15.500 144 12308.62 73.22 55464.22 88888.00 2007-05-24 22:58:15.625 144 12308.60 73.22 55464.18 88888.00 2007-05-24 22:58:15.750 144 12308.60 73.25 55464.20 88888.00 2007-05-24 22:58:15.875 144 12308.67 73.25 55464.22 88888.00 2007-05-24 22:58:16.000 144 12308.67 73.28 55464.22 88888.00 2007-05-24 22:58:16.125 144 12308.62 73.25 55464.20 88888.00 2007-05-24 22:58:16.250 144 12308.62 73.22 55464.20 88888.00 2007-05-24 22:58:16.375 144 12308.73 73.28 55464.28 88888.00 2007-05-24 22:58:16.500 144 12308.75 73.28 55464.22 88888.00 2007-05-24 22:58:16.625 144 12308.70 73.25 55464.25 88888.00 2007-05-24 22:58:16.750 144 12308.67 73.25 55464.25 88888.00 2007-05-24 22:58:16.875 144 12308.70 73.28 55464.22 88888.00 2007-05-24 22:58:17.000 144 12308.70 73.22 55464.20 88888.00 2007-05-24 22:58:17.125 144 12308.70 73.25 55464.25 88888.00 2007-05-24 22:58:17.250 144 12308.77 73.25 55464.25 88888.00 2007-05-24 22:58:17.375 144 12308.77 73.22 55464.20 88888.00 2007-05-24 22:58:17.500 144 12308.73 73.20 55464.18 88888.00 2007-05-24 22:58:17.625 144 12308.75 73.25 55464.18 88888.00 2007-05-24 22:58:17.750 144 12308.75 73.30 55464.25 88888.00 2007-05-24 22:58:17.875 144 12308.77 73.33 55464.22 88888.00 2007-05-24 22:58:18.000 144 12308.73 73.22 55464.20 88888.00 2007-05-24 22:58:18.125 144 12308.77 73.20 55464.20 88888.00 2007-05-24 22:58:18.250 144 12308.88 73.25 55464.20 88888.00 2007-05-24 22:58:18.375 144 12308.92 73.25 55464.22 88888.00 2007-05-24 22:58:18.500 144 12308.83 73.22 55464.20 88888.00 2007-05-24 22:58:18.625 144 12308.80 73.20 55464.18 88888.00 2007-05-24 22:58:18.750 144 12308.85 73.22 55464.20 88888.00 2007-05-24 22:58:18.875 144 12308.80 73.17 55464.20 88888.00 2007-05-24 22:58:19.000 144 12308.75 73.15 55464.18 88888.00 2007-05-24 22:58:19.125 144 12308.83 73.17 55464.20 88888.00 2007-05-24 22:58:19.250 144 12308.90 73.20 55464.22 88888.00 2007-05-24 22:58:19.375 144 12308.92 73.22 55464.22 88888.00 2007-05-24 22:58:19.500 144 12308.92 73.28 55464.22 88888.00 2007-05-24 22:58:19.625 144 12308.95 73.22 55464.22 88888.00 2007-05-24 22:58:19.750 144 12309.02 73.25 55464.22 88888.00 2007-05-24 22:58:19.875 144 12308.98 73.25 55464.20 88888.00 2007-05-24 22:58:20.000 144 12308.92 73.20 55464.18 88888.00 2007-05-24 22:58:20.125 144 12308.95 73.17 55464.18 88888.00 2007-05-24 22:58:20.250 144 12308.95 73.17 55464.18 88888.00 2007-05-24 22:58:20.375 144 12309.00 73.20 55464.15 88888.00 2007-05-24 22:58:20.500 144 12309.00 73.20 55464.18 88888.00 2007-05-24 22:58:20.625 144 12309.00 73.17 55464.15 88888.00 2007-05-24 22:58:20.750 144 12308.95 73.20 55464.15 88888.00 2007-05-24 22:58:20.875 144 12308.95 73.12 55464.12 88888.00 2007-05-24 22:58:21.000 144 12308.95 73.10 55464.15 88888.00 2007-05-24 22:58:21.125 144 12308.98 73.10 55464.15 88888.00 2007-05-24 22:58:21.250 144 12308.98 73.12 55464.15 88888.00 2007-05-24 22:58:21.375 144 12309.08 73.22 55464.20 88888.00 2007-05-24 22:58:21.500 144 12309.15 73.12 55464.15 88888.00 2007-05-24 22:58:21.625 144 12309.02 73.05 55464.10 88888.00 2007-05-24 22:58:21.750 144 12309.02 73.05 55464.12 88888.00 2007-05-24 22:58:21.875 144 12309.05 73.08 55464.15 88888.00 2007-05-24 22:58:22.000 144 12309.05 73.08 55464.15 88888.00 2007-05-24 22:58:22.125 144 12309.05 73.08 55464.15 88888.00 2007-05-24 22:58:22.250 144 12309.02 73.05 55464.20 88888.00 2007-05-24 22:58:22.375 144 12309.10 73.05 55464.18 88888.00 2007-05-24 22:58:22.500 144 12309.12 73.05 55464.20 88888.00 2007-05-24 22:58:22.625 144 12309.10 73.10 55464.18 88888.00 2007-05-24 22:58:22.750 144 12309.10 73.10 55464.15 88888.00 2007-05-24 22:58:22.875 144 12309.05 73.00 55464.12 88888.00 2007-05-24 22:58:23.000 144 12309.08 73.00 55464.12 88888.00 2007-05-24 22:58:23.125 144 12309.00 73.00 55464.18 88888.00 2007-05-24 22:58:23.250 144 12309.02 73.00 55464.18 88888.00 2007-05-24 22:58:23.375 144 12309.12 73.03 55464.15 88888.00 2007-05-24 22:58:23.500 144 12309.20 73.08 55464.20 88888.00 2007-05-24 22:58:23.625 144 12309.25 73.05 55464.20 88888.00 2007-05-24 22:58:23.750 144 12309.20 73.03 55464.18 88888.00 2007-05-24 22:58:23.875 144 12309.12 73.03 55464.18 88888.00 2007-05-24 22:58:24.000 144 12309.17 73.03 55464.18 88888.00 2007-05-24 22:58:24.125 144 12309.25 72.97 55464.18 88888.00 2007-05-24 22:58:24.250 144 12309.23 72.92 55464.18 88888.00 2007-05-24 22:58:24.375 144 12309.27 73.00 55464.22 88888.00 2007-05-24 22:58:24.500 144 12309.27 73.03 55464.20 88888.00 2007-05-24 22:58:24.625 144 12309.20 73.00 55464.18 88888.00 2007-05-24 22:58:24.750 144 12309.15 72.97 55464.15 88888.00 2007-05-24 22:58:24.875 144 12309.15 72.95 55464.12 88888.00 2007-05-24 22:58:25.000 144 12309.17 72.92 55464.12 88888.00 2007-05-24 22:58:25.125 144 12309.23 72.97 55464.15 88888.00 2007-05-24 22:58:25.250 144 12309.17 72.92 55464.15 88888.00 2007-05-24 22:58:25.375 144 12309.15 72.92 55464.12 88888.00 2007-05-24 22:58:25.500 144 12309.23 72.92 55464.18 88888.00 2007-05-24 22:58:25.625 144 12309.25 72.97 55464.22 88888.00 2007-05-24 22:58:25.750 144 12309.17 72.92 55464.22 88888.00 2007-05-24 22:58:25.875 144 12309.15 72.88 55464.18 88888.00 2007-05-24 22:58:26.000 144 12309.20 72.83 55464.15 88888.00 2007-05-24 22:58:26.125 144 12309.25 72.80 55464.15 88888.00 2007-05-24 22:58:26.250 144 12309.17 72.83 55464.15 88888.00 2007-05-24 22:58:26.375 144 12309.25 72.88 55464.18 88888.00 2007-05-24 22:58:26.500 144 12309.25 72.88 55464.22 88888.00 2007-05-24 22:58:26.625 144 12309.27 72.88 55464.18 88888.00 2007-05-24 22:58:26.750 144 12309.20 72.78 55464.15 88888.00 2007-05-24 22:58:26.875 144 12309.10 72.80 55464.15 88888.00 2007-05-24 22:58:27.000 144 12309.08 72.78 55464.12 88888.00 2007-05-24 22:58:27.125 144 12309.15 72.83 55464.18 88888.00 2007-05-24 22:58:27.250 144 12309.17 72.78 55464.15 88888.00 2007-05-24 22:58:27.375 144 12309.15 72.80 55464.18 88888.00 2007-05-24 22:58:27.500 144 12309.12 72.80 55464.18 88888.00 2007-05-24 22:58:27.625 144 12309.20 72.80 55464.18 88888.00 2007-05-24 22:58:27.750 144 12309.25 72.80 55464.18 88888.00 2007-05-24 22:58:27.875 144 12309.25 72.78 55464.15 88888.00 2007-05-24 22:58:28.000 144 12309.23 72.80 55464.20 88888.00 2007-05-24 22:58:28.125 144 12309.20 72.80 55464.25 88888.00 2007-05-24 22:58:28.250 144 12309.15 72.80 55464.25 88888.00 2007-05-24 22:58:28.375 144 12309.15 72.78 55464.20 88888.00 2007-05-24 22:58:28.500 144 12309.17 72.75 55464.18 88888.00 2007-05-24 22:58:28.625 144 12309.10 72.72 55464.18 88888.00 2007-05-24 22:58:28.750 144 12309.08 72.72 55464.20 88888.00 2007-05-24 22:58:28.875 144 12309.15 72.70 55464.20 88888.00 2007-05-24 22:58:29.000 144 12309.17 72.67 55464.15 88888.00 2007-05-24 22:58:29.125 144 12309.23 72.72 55464.15 88888.00 2007-05-24 22:58:29.250 144 12309.17 72.78 55464.18 88888.00 2007-05-24 22:58:29.375 144 12309.17 72.80 55464.18 88888.00 2007-05-24 22:58:29.500 144 12309.20 72.75 55464.18 88888.00 2007-05-24 22:58:29.625 144 12309.27 72.75 55464.20 88888.00 2007-05-24 22:58:29.750 144 12309.20 72.70 55464.15 88888.00 2007-05-24 22:58:29.875 144 12309.20 72.70 55464.15 88888.00 2007-05-24 22:58:30.000 144 12309.30 72.75 55464.20 88888.00 2007-05-24 22:58:30.125 144 12309.33 72.75 55464.22 88888.00 2007-05-24 22:58:30.250 144 12309.23 72.72 55464.20 88888.00 2007-05-24 22:58:30.375 144 12309.20 72.75 55464.22 88888.00 2007-05-24 22:58:30.500 144 12309.25 72.80 55464.20 88888.00 2007-05-24 22:58:30.625 144 12309.17 72.70 55464.18 88888.00 2007-05-24 22:58:30.750 144 12309.15 72.67 55464.15 88888.00 2007-05-24 22:58:30.875 144 12309.10 72.70 55464.15 88888.00 2007-05-24 22:58:31.000 144 12309.17 72.75 55464.15 88888.00 2007-05-24 22:58:31.125 144 12309.25 72.75 55464.22 88888.00 2007-05-24 22:58:31.250 144 12309.23 72.72 55464.20 88888.00 2007-05-24 22:58:31.375 144 12309.23 72.75 55464.18 88888.00 2007-05-24 22:58:31.500 144 12309.17 72.72 55464.18 88888.00 2007-05-24 22:58:31.625 144 12309.12 72.75 55464.20 88888.00 2007-05-24 22:58:31.750 144 12309.12 72.78 55464.18 88888.00 2007-05-24 22:58:31.875 144 12309.17 72.75 55464.18 88888.00 2007-05-24 22:58:32.000 144 12309.17 72.70 55464.15 88888.00 2007-05-24 22:58:32.125 144 12309.12 72.70 55464.18 88888.00 2007-05-24 22:58:32.250 144 12309.15 72.75 55464.22 88888.00 2007-05-24 22:58:32.375 144 12309.10 72.78 55464.18 88888.00 2007-05-24 22:58:32.500 144 12309.10 72.78 55464.15 88888.00 2007-05-24 22:58:32.625 144 12309.15 72.80 55464.15 88888.00 2007-05-24 22:58:32.750 144 12309.15 72.80 55464.18 88888.00 2007-05-24 22:58:32.875 144 12309.10 72.75 55464.20 88888.00 2007-05-24 22:58:33.000 144 12309.15 72.75 55464.18 88888.00 2007-05-24 22:58:33.125 144 12309.15 72.75 55464.15 88888.00 2007-05-24 22:58:33.250 144 12309.20 72.75 55464.18 88888.00 2007-05-24 22:58:33.375 144 12309.25 72.78 55464.20 88888.00 2007-05-24 22:58:33.500 144 12309.20 72.78 55464.20 88888.00 2007-05-24 22:58:33.625 144 12309.10 72.75 55464.15 88888.00 2007-05-24 22:58:33.750 144 12309.10 72.80 55464.20 88888.00 2007-05-24 22:58:33.875 144 12309.17 72.83 55464.18 88888.00 2007-05-24 22:58:34.000 144 12309.23 72.75 55464.15 88888.00 2007-05-24 22:58:34.125 144 12309.25 72.75 55464.20 88888.00 2007-05-24 22:58:34.250 144 12309.23 72.78 55464.20 88888.00 2007-05-24 22:58:34.375 144 12309.17 72.78 55464.20 88888.00 2007-05-24 22:58:34.500 144 12309.12 72.78 55464.20 88888.00 2007-05-24 22:58:34.625 144 12309.05 72.72 55464.18 88888.00 2007-05-24 22:58:34.750 144 12309.05 72.72 55464.18 88888.00 2007-05-24 22:58:34.875 144 12309.08 72.75 55464.18 88888.00 2007-05-24 22:58:35.000 144 12309.10 72.78 55464.15 88888.00 2007-05-24 22:58:35.125 144 12309.12 72.70 55464.15 88888.00 2007-05-24 22:58:35.250 144 12309.10 72.67 55464.20 88888.00 2007-05-24 22:58:35.375 144 12309.12 72.78 55464.22 88888.00 2007-05-24 22:58:35.500 144 12309.05 72.78 55464.20 88888.00 2007-05-24 22:58:35.625 144 12309.05 72.75 55464.20 88888.00 2007-05-24 22:58:35.750 144 12309.08 72.75 55464.18 88888.00 2007-05-24 22:58:35.875 144 12309.08 72.75 55464.18 88888.00 2007-05-24 22:58:36.000 144 12309.05 72.75 55464.18 88888.00 2007-05-24 22:58:36.125 144 12309.05 72.78 55464.20 88888.00 2007-05-24 22:58:36.250 144 12309.08 72.75 55464.18 88888.00 2007-05-24 22:58:36.375 144 12309.08 72.80 55464.20 88888.00 2007-05-24 22:58:36.500 144 12309.12 72.88 55464.22 88888.00 2007-05-24 22:58:36.625 144 12309.12 72.83 55464.22 88888.00 2007-05-24 22:58:36.750 144 12309.08 72.78 55464.20 88888.00 2007-05-24 22:58:36.875 144 12308.98 72.75 55464.18 88888.00 2007-05-24 22:58:37.000 144 12308.98 72.70 55464.15 88888.00 2007-05-24 22:58:37.125 144 12308.95 72.67 55464.15 88888.00 2007-05-24 22:58:37.250 144 12309.00 72.65 55464.18 88888.00 2007-05-24 22:58:37.375 144 12309.08 72.70 55464.20 88888.00 2007-05-24 22:58:37.500 144 12309.08 72.67 55464.22 88888.00 2007-05-24 22:58:37.625 144 12309.08 72.72 55464.20 88888.00 2007-05-24 22:58:37.750 144 12308.98 72.70 55464.18 88888.00 2007-05-24 22:58:37.875 144 12309.05 72.65 55464.15 88888.00 2007-05-24 22:58:38.000 144 12309.08 72.65 55464.15 88888.00 2007-05-24 22:58:38.125 144 12309.05 72.65 55464.12 88888.00 2007-05-24 22:58:38.250 144 12309.00 72.62 55464.18 88888.00 2007-05-24 22:58:38.375 144 12309.02 72.65 55464.15 88888.00 2007-05-24 22:58:38.500 144 12309.08 72.67 55464.15 88888.00 2007-05-24 22:58:38.625 144 12309.05 72.65 55464.15 88888.00 2007-05-24 22:58:38.750 144 12309.08 72.72 55464.18 88888.00 2007-05-24 22:58:38.875 144 12309.05 72.72 55464.18 88888.00 2007-05-24 22:58:39.000 144 12308.98 72.65 55464.18 88888.00 2007-05-24 22:58:39.125 144 12308.95 72.60 55464.18 88888.00 2007-05-24 22:58:39.250 144 12309.00 72.62 55464.20 88888.00 2007-05-24 22:58:39.375 144 12309.12 72.65 55464.18 88888.00 2007-05-24 22:58:39.500 144 12309.05 72.67 55464.18 88888.00 2007-05-24 22:58:39.625 144 12308.98 72.67 55464.18 88888.00 2007-05-24 22:58:39.750 144 12309.05 72.70 55464.15 88888.00 2007-05-24 22:58:39.875 144 12309.08 72.65 55464.12 88888.00 2007-05-24 22:58:40.000 144 12309.10 72.67 55464.12 88888.00 2007-05-24 22:58:40.125 144 12309.20 72.72 55464.15 88888.00 2007-05-24 22:58:40.250 144 12309.20 72.67 55464.18 88888.00 2007-05-24 22:58:40.375 144 12309.23 72.75 55464.18 88888.00 2007-05-24 22:58:40.500 144 12309.20 72.72 55464.18 88888.00 2007-05-24 22:58:40.625 144 12309.17 72.70 55464.18 88888.00 2007-05-24 22:58:40.750 144 12309.15 72.65 55464.15 88888.00 2007-05-24 22:58:40.875 144 12309.05 72.58 55464.18 88888.00 2007-05-24 22:58:41.000 144 12309.15 72.67 55464.15 88888.00 2007-05-24 22:58:41.125 144 12309.12 72.70 55464.12 88888.00 2007-05-24 22:58:41.250 144 12309.05 72.62 55464.15 88888.00 2007-05-24 22:58:41.375 144 12309.10 72.67 55464.18 88888.00 2007-05-24 22:58:41.500 144 12309.12 72.65 55464.18 88888.00 2007-05-24 22:58:41.625 144 12309.12 72.62 55464.18 88888.00 2007-05-24 22:58:41.750 144 12309.10 72.60 55464.18 88888.00 2007-05-24 22:58:41.875 144 12309.23 72.60 55464.20 88888.00 2007-05-24 22:58:42.000 144 12309.25 72.60 55464.20 88888.00 2007-05-24 22:58:42.125 144 12309.20 72.62 55464.20 88888.00 2007-05-24 22:58:42.250 144 12309.12 72.60 55464.22 88888.00 2007-05-24 22:58:42.375 144 12309.10 72.60 55464.20 88888.00 2007-05-24 22:58:42.500 144 12309.17 72.58 55464.20 88888.00 2007-05-24 22:58:42.625 144 12309.23 72.60 55464.22 88888.00 2007-05-24 22:58:42.750 144 12309.23 72.62 55464.22 88888.00 2007-05-24 22:58:42.875 144 12309.20 72.62 55464.20 88888.00 2007-05-24 22:58:43.000 144 12309.23 72.62 55464.18 88888.00 2007-05-24 22:58:43.125 144 12309.20 72.58 55464.25 88888.00 2007-05-24 22:58:43.250 144 12309.12 72.60 55464.25 88888.00 2007-05-24 22:58:43.375 144 12309.15 72.58 55464.22 88888.00 2007-05-24 22:58:43.500 144 12309.15 72.55 55464.20 88888.00 2007-05-24 22:58:43.625 144 12309.15 72.55 55464.20 88888.00 2007-05-24 22:58:43.750 144 12309.20 72.55 55464.22 88888.00 2007-05-24 22:58:43.875 144 12309.20 72.53 55464.25 88888.00 2007-05-24 22:58:44.000 144 12309.23 72.50 55464.22 88888.00 2007-05-24 22:58:44.125 144 12309.23 72.50 55464.22 88888.00 2007-05-24 22:58:44.250 144 12309.20 72.47 55464.22 88888.00 2007-05-24 22:58:44.375 144 12309.17 72.53 55464.22 88888.00 2007-05-24 22:58:44.500 144 12309.08 72.50 55464.22 88888.00 2007-05-24 22:58:44.625 144 12309.05 72.47 55464.25 88888.00 2007-05-24 22:58:44.750 144 12309.05 72.45 55464.25 88888.00 2007-05-24 22:58:44.875 144 12309.12 72.50 55464.22 88888.00 2007-05-24 22:58:45.000 144 12309.17 72.53 55464.20 88888.00 2007-05-24 22:58:45.125 144 12309.08 72.47 55464.22 88888.00 2007-05-24 22:58:45.250 144 12309.10 72.42 55464.25 88888.00 2007-05-24 22:58:45.375 144 12309.15 72.38 55464.25 88888.00 2007-05-24 22:58:45.500 144 12309.17 72.40 55464.28 88888.00 2007-05-24 22:58:45.625 144 12309.20 72.40 55464.25 88888.00 2007-05-24 22:58:45.750 144 12309.20 72.42 55464.22 88888.00 2007-05-24 22:58:45.875 144 12309.12 72.42 55464.22 88888.00 2007-05-24 22:58:46.000 144 12309.12 72.42 55464.25 88888.00 2007-05-24 22:58:46.125 144 12309.20 72.45 55464.30 88888.00 2007-05-24 22:58:46.250 144 12309.17 72.40 55464.28 88888.00 2007-05-24 22:58:46.375 144 12309.20 72.38 55464.28 88888.00 2007-05-24 22:58:46.500 144 12309.12 72.40 55464.25 88888.00 2007-05-24 22:58:46.625 144 12309.15 72.42 55464.28 88888.00 2007-05-24 22:58:46.750 144 12309.12 72.40 55464.28 88888.00 2007-05-24 22:58:46.875 144 12309.08 72.33 55464.28 88888.00 2007-05-24 22:58:47.000 144 12309.08 72.30 55464.22 88888.00 2007-05-24 22:58:47.125 144 12309.12 72.25 55464.22 88888.00 2007-05-24 22:58:47.250 144 12309.10 72.28 55464.22 88888.00 2007-05-24 22:58:47.375 144 12309.10 72.28 55464.20 88888.00 2007-05-24 22:58:47.500 144 12309.10 72.25 55464.20 88888.00 2007-05-24 22:58:47.625 144 12309.12 72.33 55464.25 88888.00 2007-05-24 22:58:47.750 144 12309.10 72.35 55464.20 88888.00 2007-05-24 22:58:47.875 144 12309.12 72.30 55464.18 88888.00 2007-05-24 22:58:48.000 144 12309.17 72.25 55464.22 88888.00 2007-05-24 22:58:48.125 144 12309.27 72.17 55464.22 88888.00 2007-05-24 22:58:48.250 144 12309.20 72.15 55464.20 88888.00 2007-05-24 22:58:48.375 144 12309.17 72.20 55464.18 88888.00 2007-05-24 22:58:48.500 144 12309.10 72.20 55464.18 88888.00 2007-05-24 22:58:48.625 144 12309.08 72.20 55464.22 88888.00 2007-05-24 22:58:48.750 144 12309.20 72.22 55464.28 88888.00 2007-05-24 22:58:48.875 144 12309.23 72.17 55464.25 88888.00 2007-05-24 22:58:49.000 144 12309.17 72.17 55464.25 88888.00 2007-05-24 22:58:49.125 144 12309.17 72.20 55464.22 88888.00 2007-05-24 22:58:49.250 144 12309.15 72.20 55464.30 88888.00 2007-05-24 22:58:49.375 144 12309.15 72.15 55464.30 88888.00 2007-05-24 22:58:49.500 144 12309.15 72.12 55464.28 88888.00 2007-05-24 22:58:49.625 144 12309.20 72.10 55464.28 88888.00 2007-05-24 22:58:49.750 144 12309.27 72.10 55464.28 88888.00 2007-05-24 22:58:49.875 144 12309.27 72.10 55464.25 88888.00 2007-05-24 22:58:50.000 144 12309.30 72.17 55464.28 88888.00 2007-05-24 22:58:50.125 144 12309.33 72.17 55464.28 88888.00 2007-05-24 22:58:50.250 144 12309.23 72.10 55464.25 88888.00 2007-05-24 22:58:50.375 144 12309.25 72.10 55464.25 88888.00 2007-05-24 22:58:50.500 144 12309.25 72.10 55464.30 88888.00 2007-05-24 22:58:50.625 144 12309.25 72.12 55464.30 88888.00 2007-05-24 22:58:50.750 144 12309.23 72.10 55464.30 88888.00 2007-05-24 22:58:50.875 144 12309.25 72.00 55464.25 88888.00 2007-05-24 22:58:51.000 144 12309.23 71.92 55464.25 88888.00 2007-05-24 22:58:51.125 144 12309.25 71.95 55464.28 88888.00 2007-05-24 22:58:51.250 144 12309.20 71.88 55464.22 88888.00 2007-05-24 22:58:51.375 144 12309.17 71.90 55464.22 88888.00 2007-05-24 22:58:51.500 144 12309.17 71.92 55464.22 88888.00 2007-05-24 22:58:51.625 144 12309.23 71.97 55464.22 88888.00 2007-05-24 22:58:51.750 144 12309.20 71.97 55464.22 88888.00 2007-05-24 22:58:51.875 144 12309.15 71.92 55464.25 88888.00 2007-05-24 22:58:52.000 144 12309.20 71.95 55464.28 88888.00 2007-05-24 22:58:52.125 144 12309.30 72.00 55464.30 88888.00 2007-05-24 22:58:52.250 144 12309.12 71.90 55464.20 88888.00 2007-05-24 22:58:52.375 144 12309.08 71.83 55464.18 88888.00 2007-05-24 22:58:52.500 144 12309.10 71.83 55464.20 88888.00 2007-05-24 22:58:52.625 144 12309.23 71.95 55464.28 88888.00 2007-05-24 22:58:52.750 144 12309.17 71.95 55464.25 88888.00 2007-05-24 22:58:52.875 144 12309.20 71.92 55464.22 88888.00 2007-05-24 22:58:53.000 144 12309.27 71.88 55464.25 88888.00 2007-05-24 22:58:53.125 144 12309.30 71.83 55464.25 88888.00 2007-05-24 22:58:53.250 144 12309.15 71.85 55464.25 88888.00 2007-05-24 22:58:53.375 144 12309.10 71.85 55464.22 88888.00 2007-05-24 22:58:53.500 144 12309.08 71.80 55464.30 88888.00 2007-05-24 22:58:53.625 144 12309.12 71.90 55464.35 88888.00 2007-05-24 22:58:53.750 144 12309.10 71.85 55464.32 88888.00 2007-05-24 22:58:53.875 144 12309.17 71.78 55464.32 88888.00 2007-05-24 22:58:54.000 144 12309.17 71.72 55464.32 88888.00 2007-05-24 22:58:54.125 144 12309.20 71.78 55464.35 88888.00 2007-05-24 22:58:54.250 144 12309.20 71.75 55464.35 88888.00 2007-05-24 22:58:54.375 144 12309.15 71.72 55464.32 88888.00 2007-05-24 22:58:54.500 144 12309.10 71.70 55464.32 88888.00 2007-05-24 22:58:54.625 144 12309.05 71.72 55464.28 88888.00 2007-05-24 22:58:54.750 144 12309.05 71.72 55464.30 88888.00 2007-05-24 22:58:54.875 144 12309.15 71.75 55464.30 88888.00 2007-05-24 22:58:55.000 144 12309.15 71.75 55464.30 88888.00 2007-05-24 22:58:55.125 144 12309.10 71.72 55464.32 88888.00 2007-05-24 22:58:55.250 144 12308.98 71.65 55464.28 88888.00 2007-05-24 22:58:55.375 144 12309.02 71.65 55464.28 88888.00 2007-05-24 22:58:55.500 144 12309.05 71.67 55464.30 88888.00 2007-05-24 22:58:55.625 144 12309.00 71.67 55464.30 88888.00 2007-05-24 22:58:55.750 144 12309.05 71.62 55464.28 88888.00 2007-05-24 22:58:55.875 144 12309.05 71.65 55464.28 88888.00 2007-05-24 22:58:56.000 144 12309.10 71.67 55464.30 88888.00 2007-05-24 22:58:56.125 144 12309.08 71.60 55464.28 88888.00 2007-05-24 22:58:56.250 144 12309.05 71.60 55464.30 88888.00 2007-05-24 22:58:56.375 144 12309.15 71.65 55464.32 88888.00 2007-05-24 22:58:56.500 144 12309.15 71.67 55464.35 88888.00 2007-05-24 22:58:56.625 144 12309.08 71.67 55464.32 88888.00 2007-05-24 22:58:56.750 144 12309.05 71.60 55464.30 88888.00 2007-05-24 22:58:56.875 144 12309.00 71.60 55464.25 88888.00 2007-05-24 22:58:57.000 144 12308.98 71.58 55464.22 88888.00 2007-05-24 22:58:57.125 144 12308.95 71.55 55464.22 88888.00 2007-05-24 22:58:57.250 144 12308.98 71.50 55464.25 88888.00 2007-05-24 22:58:57.375 144 12309.00 71.50 55464.22 88888.00 2007-05-24 22:58:57.500 144 12309.02 71.53 55464.25 88888.00 2007-05-24 22:58:57.625 144 12309.00 71.55 55464.25 88888.00 2007-05-24 22:58:57.750 144 12309.05 71.53 55464.28 88888.00 2007-05-24 22:58:57.875 144 12309.05 71.47 55464.25 88888.00 2007-05-24 22:58:58.000 144 12309.12 71.53 55464.30 88888.00 2007-05-24 22:58:58.125 144 12309.10 71.50 55464.30 88888.00 2007-05-24 22:58:58.250 144 12309.10 71.50 55464.28 88888.00 2007-05-24 22:58:58.375 144 12309.10 71.53 55464.30 88888.00 2007-05-24 22:58:58.500 144 12309.05 71.50 55464.28 88888.00 2007-05-24 22:58:58.625 144 12309.00 71.47 55464.25 88888.00 2007-05-24 22:58:58.750 144 12309.00 71.50 55464.25 88888.00 2007-05-24 22:58:58.875 144 12309.08 71.53 55464.25 88888.00 2007-05-24 22:58:59.000 144 12309.10 71.53 55464.25 88888.00 2007-05-24 22:58:59.125 144 12309.08 71.47 55464.25 88888.00 2007-05-24 22:58:59.250 144 12309.00 71.40 55464.25 88888.00 2007-05-24 22:58:59.375 144 12308.98 71.45 55464.28 88888.00 2007-05-24 22:58:59.500 144 12309.00 71.50 55464.30 88888.00 2007-05-24 22:58:59.625 144 12309.02 71.53 55464.28 88888.00 2007-05-24 22:58:59.750 144 12308.98 71.47 55464.30 88888.00 2007-05-24 22:58:59.875 144 12308.98 71.50 55464.30 88888.00 2007-05-24 22:59:00.000 144 12309.02 71.50 55464.30 88888.00 2007-05-24 22:59:00.125 144 12309.02 71.47 55464.30 88888.00 2007-05-24 22:59:00.250 144 12309.02 71.42 55464.30 88888.00 2007-05-24 22:59:00.375 144 12309.00 71.42 55464.28 88888.00 2007-05-24 22:59:00.500 144 12309.00 71.42 55464.30 88888.00 2007-05-24 22:59:00.625 144 12309.00 71.45 55464.28 88888.00 2007-05-24 22:59:00.750 144 12309.00 71.45 55464.28 88888.00 2007-05-24 22:59:00.875 144 12309.00 71.50 55464.30 88888.00 2007-05-24 22:59:01.000 144 12309.00 71.45 55464.30 88888.00 2007-05-24 22:59:01.125 144 12309.08 71.40 55464.32 88888.00 2007-05-24 22:59:01.250 144 12308.98 71.35 55464.35 88888.00 2007-05-24 22:59:01.375 144 12308.98 71.40 55464.30 88888.00 2007-05-24 22:59:01.500 144 12309.02 71.47 55464.32 88888.00 2007-05-24 22:59:01.625 144 12309.05 71.50 55464.30 88888.00 2007-05-24 22:59:01.750 144 12309.08 71.45 55464.25 88888.00 2007-05-24 22:59:01.875 144 12309.02 71.45 55464.28 88888.00 2007-05-24 22:59:02.000 144 12308.98 71.40 55464.28 88888.00 2007-05-24 22:59:02.125 144 12309.00 71.40 55464.30 88888.00 2007-05-24 22:59:02.250 144 12309.02 71.45 55464.32 88888.00 2007-05-24 22:59:02.375 144 12309.05 71.42 55464.30 88888.00 2007-05-24 22:59:02.500 144 12309.02 71.40 55464.28 88888.00 2007-05-24 22:59:02.625 144 12309.08 71.42 55464.25 88888.00 2007-05-24 22:59:02.750 144 12309.10 71.40 55464.25 88888.00 2007-05-24 22:59:02.875 144 12309.12 71.38 55464.28 88888.00 2007-05-24 22:59:03.000 144 12309.08 71.38 55464.25 88888.00 2007-05-24 22:59:03.125 144 12309.10 71.40 55464.25 88888.00 2007-05-24 22:59:03.250 144 12309.10 71.38 55464.28 88888.00 2007-05-24 22:59:03.375 144 12309.15 71.40 55464.28 88888.00 2007-05-24 22:59:03.500 144 12309.10 71.33 55464.25 88888.00 2007-05-24 22:59:03.625 144 12309.05 71.30 55464.25 88888.00 2007-05-24 22:59:03.750 144 12309.05 71.33 55464.30 88888.00 2007-05-24 22:59:03.875 144 12309.02 71.30 55464.25 88888.00 2007-05-24 22:59:04.000 144 12309.02 71.30 55464.22 88888.00 2007-05-24 22:59:04.125 144 12309.05 71.33 55464.25 88888.00 2007-05-24 22:59:04.250 144 12309.08 71.30 55464.28 88888.00 2007-05-24 22:59:04.375 144 12309.02 71.25 55464.30 88888.00 2007-05-24 22:59:04.500 144 12309.02 71.30 55464.30 88888.00 2007-05-24 22:59:04.625 144 12309.05 71.30 55464.30 88888.00 2007-05-24 22:59:04.750 144 12309.05 71.33 55464.30 88888.00 2007-05-24 22:59:04.875 144 12309.08 71.30 55464.30 88888.00 2007-05-24 22:59:05.000 144 12309.05 71.28 55464.30 88888.00 2007-05-24 22:59:05.125 144 12309.02 71.20 55464.32 88888.00 2007-05-24 22:59:05.250 144 12309.08 71.30 55464.32 88888.00 2007-05-24 22:59:05.375 144 12309.05 71.30 55464.32 88888.00 2007-05-24 22:59:05.500 144 12309.05 71.25 55464.32 88888.00 2007-05-24 22:59:05.625 144 12309.05 71.25 55464.30 88888.00 2007-05-24 22:59:05.750 144 12309.02 71.25 55464.30 88888.00 2007-05-24 22:59:05.875 144 12309.02 71.22 55464.28 88888.00 2007-05-24 22:59:06.000 144 12309.05 71.22 55464.32 88888.00 2007-05-24 22:59:06.125 144 12308.92 71.17 55464.32 88888.00 2007-05-24 22:59:06.250 144 12308.85 71.12 55464.30 88888.00 2007-05-24 22:59:06.375 144 12308.80 71.10 55464.28 88888.00 2007-05-24 22:59:06.500 144 12308.88 71.10 55464.30 88888.00 2007-05-24 22:59:06.625 144 12308.95 71.10 55464.32 88888.00 2007-05-24 22:59:06.750 144 12308.92 71.17 55464.38 88888.00 2007-05-24 22:59:06.875 144 12308.88 71.12 55464.35 88888.00 2007-05-24 22:59:07.000 144 12308.92 71.12 55464.32 88888.00 2007-05-24 22:59:07.125 144 12308.98 71.15 55464.32 88888.00 2007-05-24 22:59:07.250 144 12308.90 71.10 55464.35 88888.00 2007-05-24 22:59:07.375 144 12308.95 71.10 55464.38 88888.00 2007-05-24 22:59:07.500 144 12308.92 71.12 55464.35 88888.00 2007-05-24 22:59:07.625 144 12308.83 71.12 55464.32 88888.00 2007-05-24 22:59:07.750 144 12308.83 71.10 55464.38 88888.00 2007-05-24 22:59:07.875 144 12308.88 71.10 55464.35 88888.00 2007-05-24 22:59:08.000 144 12308.90 71.10 55464.35 88888.00 2007-05-24 22:59:08.125 144 12308.88 71.12 55464.35 88888.00 2007-05-24 22:59:08.250 144 12308.83 71.08 55464.30 88888.00 2007-05-24 22:59:08.375 144 12308.85 71.08 55464.30 88888.00 2007-05-24 22:59:08.500 144 12308.90 71.15 55464.32 88888.00 2007-05-24 22:59:08.625 144 12308.88 71.12 55464.38 88888.00 2007-05-24 22:59:08.750 144 12308.83 71.05 55464.32 88888.00 2007-05-24 22:59:08.875 144 12308.88 71.05 55464.30 88888.00 2007-05-24 22:59:09.000 144 12308.92 71.10 55464.32 88888.00 2007-05-24 22:59:09.125 144 12308.85 71.08 55464.35 88888.00 2007-05-24 22:59:09.250 144 12308.77 71.00 55464.38 88888.00 2007-05-24 22:59:09.375 144 12308.75 71.00 55464.32 88888.00 2007-05-24 22:59:09.500 144 12308.77 71.03 55464.35 88888.00 2007-05-24 22:59:09.625 144 12308.88 71.05 55464.38 88888.00 2007-05-24 22:59:09.750 144 12308.88 71.03 55464.38 88888.00 2007-05-24 22:59:09.875 144 12308.88 71.03 55464.38 88888.00 2007-05-24 22:59:10.000 144 12308.83 70.97 55464.38 88888.00 2007-05-24 22:59:10.125 144 12308.73 70.97 55464.35 88888.00 2007-05-24 22:59:10.250 144 12308.73 70.95 55464.35 88888.00 2007-05-24 22:59:10.375 144 12308.85 71.03 55464.35 88888.00 2007-05-24 22:59:10.500 144 12308.92 71.08 55464.40 88888.00 2007-05-24 22:59:10.625 144 12308.88 71.03 55464.35 88888.00 2007-05-24 22:59:10.750 144 12308.83 70.92 55464.35 88888.00 2007-05-24 22:59:10.875 144 12308.80 70.92 55464.38 88888.00 2007-05-24 22:59:11.000 144 12308.80 70.97 55464.38 88888.00 2007-05-24 22:59:11.125 144 12308.77 71.08 55464.40 88888.00 2007-05-24 22:59:11.250 144 12308.70 71.00 55464.32 88888.00 2007-05-24 22:59:11.375 144 12308.67 70.95 55464.32 88888.00 2007-05-24 22:59:11.500 144 12308.67 70.92 55464.32 88888.00 2007-05-24 22:59:11.625 144 12308.58 70.92 55464.32 88888.00 2007-05-24 22:59:11.750 144 12308.55 70.92 55464.35 88888.00 2007-05-24 22:59:11.875 144 12308.62 70.97 55464.38 88888.00 2007-05-24 22:59:12.000 144 12308.60 70.97 55464.38 88888.00 2007-05-24 22:59:12.125 144 12308.52 70.92 55464.35 88888.00 2007-05-24 22:59:12.250 144 12308.52 70.92 55464.38 88888.00 2007-05-24 22:59:12.375 144 12308.60 70.95 55464.38 88888.00 2007-05-24 22:59:12.500 144 12308.58 70.97 55464.35 88888.00 2007-05-24 22:59:12.625 144 12308.52 71.00 55464.35 88888.00 2007-05-24 22:59:12.750 144 12308.52 71.03 55464.38 88888.00 2007-05-24 22:59:12.875 144 12308.48 70.95 55464.32 88888.00 2007-05-24 22:59:13.000 144 12308.48 71.00 55464.32 88888.00 2007-05-24 22:59:13.125 144 12308.58 71.00 55464.35 88888.00 2007-05-24 22:59:13.250 144 12308.50 70.95 55464.35 88888.00 2007-05-24 22:59:13.375 144 12308.45 70.95 55464.35 88888.00 2007-05-24 22:59:13.500 144 12308.48 70.97 55464.35 88888.00 2007-05-24 22:59:13.625 144 12308.55 71.03 55464.35 88888.00 2007-05-24 22:59:13.750 144 12308.58 71.08 55464.35 88888.00 2007-05-24 22:59:13.875 144 12308.52 71.05 55464.32 88888.00 2007-05-24 22:59:14.000 144 12308.50 71.03 55464.32 88888.00 2007-05-24 22:59:14.125 144 12308.55 71.08 55464.35 88888.00 2007-05-24 22:59:14.250 144 12308.50 71.03 55464.35 88888.00 2007-05-24 22:59:14.375 144 12308.45 71.00 55464.32 88888.00 2007-05-24 22:59:14.500 144 12308.42 71.05 55464.30 88888.00 2007-05-24 22:59:14.625 144 12308.42 71.10 55464.28 88888.00 2007-05-24 22:59:14.750 144 12308.48 71.05 55464.28 88888.00 2007-05-24 22:59:14.875 144 12308.52 71.08 55464.30 88888.00 2007-05-24 22:59:15.000 144 12308.58 71.10 55464.30 88888.00 2007-05-24 22:59:15.125 144 12308.58 71.10 55464.28 88888.00 2007-05-24 22:59:15.250 144 12308.52 71.08 55464.25 88888.00 2007-05-24 22:59:15.375 144 12308.58 71.10 55464.28 88888.00 2007-05-24 22:59:15.500 144 12308.58 71.12 55464.30 88888.00 2007-05-24 22:59:15.625 144 12308.55 71.10 55464.30 88888.00 2007-05-24 22:59:15.750 144 12308.50 71.12 55464.28 88888.00 2007-05-24 22:59:15.875 144 12308.55 71.17 55464.30 88888.00 2007-05-24 22:59:16.000 144 12308.52 71.17 55464.28 88888.00 2007-05-24 22:59:16.125 144 12308.52 71.10 55464.28 88888.00 2007-05-24 22:59:16.250 144 12308.48 71.08 55464.25 88888.00 2007-05-24 22:59:16.375 144 12308.48 71.17 55464.28 88888.00 2007-05-24 22:59:16.500 144 12308.50 71.20 55464.25 88888.00 2007-05-24 22:59:16.625 144 12308.58 71.17 55464.22 88888.00 2007-05-24 22:59:16.750 144 12308.55 71.12 55464.20 88888.00 2007-05-24 22:59:16.875 144 12308.55 71.12 55464.22 88888.00 2007-05-24 22:59:17.000 144 12308.62 71.20 55464.28 88888.00 2007-05-24 22:59:17.125 144 12308.60 71.17 55464.25 88888.00 2007-05-24 22:59:17.250 144 12308.52 71.15 55464.25 88888.00 2007-05-24 22:59:17.375 144 12308.55 71.22 55464.28 88888.00 2007-05-24 22:59:17.500 144 12308.60 71.22 55464.28 88888.00 2007-05-24 22:59:17.625 144 12308.62 71.22 55464.25 88888.00 2007-05-24 22:59:17.750 144 12308.58 71.22 55464.22 88888.00 2007-05-24 22:59:17.875 144 12308.65 71.30 55464.25 88888.00 2007-05-24 22:59:18.000 144 12308.62 71.33 55464.22 88888.00 2007-05-24 22:59:18.125 144 12308.60 71.33 55464.20 88888.00 2007-05-24 22:59:18.250 144 12308.60 71.33 55464.20 88888.00 2007-05-24 22:59:18.375 144 12308.67 71.28 55464.22 88888.00 2007-05-24 22:59:18.500 144 12308.60 71.28 55464.20 88888.00 2007-05-24 22:59:18.625 144 12308.60 71.30 55464.25 88888.00 2007-05-24 22:59:18.750 144 12308.62 71.38 55464.25 88888.00 2007-05-24 22:59:18.875 144 12308.58 71.33 55464.20 88888.00 2007-05-24 22:59:19.000 144 12308.60 71.38 55464.20 88888.00 2007-05-24 22:59:19.125 144 12308.67 71.40 55464.25 88888.00 2007-05-24 22:59:19.250 144 12308.65 71.42 55464.18 88888.00 2007-05-24 22:59:19.375 144 12308.67 71.45 55464.20 88888.00 2007-05-24 22:59:19.500 144 12308.70 71.45 55464.20 88888.00 2007-05-24 22:59:19.625 144 12308.73 71.45 55464.20 88888.00 2007-05-24 22:59:19.750 144 12308.70 71.45 55464.18 88888.00 2007-05-24 22:59:19.875 144 12308.70 71.42 55464.18 88888.00 2007-05-24 22:59:20.000 144 12308.67 71.42 55464.15 88888.00 2007-05-24 22:59:20.125 144 12308.73 71.47 55464.15 88888.00 2007-05-24 22:59:20.250 144 12308.70 71.47 55464.18 88888.00 2007-05-24 22:59:20.375 144 12308.67 71.53 55464.18 88888.00 2007-05-24 22:59:20.500 144 12308.67 71.53 55464.18 88888.00 2007-05-24 22:59:20.625 144 12308.73 71.55 55464.18 88888.00 2007-05-24 22:59:20.750 144 12308.73 71.50 55464.18 88888.00 2007-05-24 22:59:20.875 144 12308.70 71.50 55464.12 88888.00 2007-05-24 22:59:21.000 144 12308.67 71.50 55464.10 88888.00 2007-05-24 22:59:21.125 144 12308.65 71.53 55464.15 88888.00 2007-05-24 22:59:21.250 144 12308.65 71.55 55464.18 88888.00 2007-05-24 22:59:21.375 144 12308.67 71.55 55464.12 88888.00 2007-05-24 22:59:21.500 144 12308.67 71.55 55464.10 88888.00 2007-05-24 22:59:21.625 144 12308.70 71.58 55464.07 88888.00 2007-05-24 22:59:21.750 144 12308.75 71.58 55464.07 88888.00 2007-05-24 22:59:21.875 144 12308.75 71.62 55464.10 88888.00 2007-05-24 22:59:22.000 144 12308.75 71.65 55464.07 88888.00 2007-05-24 22:59:22.125 144 12308.67 71.55 55464.05 88888.00 2007-05-24 22:59:22.250 144 12308.67 71.53 55464.07 88888.00 2007-05-24 22:59:22.375 144 12308.70 71.50 55464.07 88888.00 2007-05-24 22:59:22.500 144 12308.70 71.60 55464.10 88888.00 2007-05-24 22:59:22.625 144 12308.80 71.65 55464.05 88888.00 2007-05-24 22:59:22.750 144 12308.85 71.65 55464.05 88888.00 2007-05-24 22:59:22.875 144 12308.77 71.62 55464.03 88888.00 2007-05-24 22:59:23.000 144 12308.73 71.62 55463.97 88888.00 2007-05-24 22:59:23.125 144 12308.77 71.65 55464.03 88888.00 2007-05-24 22:59:23.250 144 12308.80 71.60 55464.03 88888.00 2007-05-24 22:59:23.375 144 12308.77 71.62 55464.03 88888.00 2007-05-24 22:59:23.500 144 12308.77 71.62 55463.97 88888.00 2007-05-24 22:59:23.625 144 12308.75 71.67 55464.00 88888.00 2007-05-24 22:59:23.750 144 12308.73 71.70 55463.97 88888.00 2007-05-24 22:59:23.875 144 12308.70 71.72 55463.97 88888.00 2007-05-24 22:59:24.000 144 12308.70 71.70 55463.95 88888.00 2007-05-24 22:59:24.125 144 12308.67 71.65 55463.95 88888.00 2007-05-24 22:59:24.250 144 12308.67 71.70 55463.97 88888.00 2007-05-24 22:59:24.375 144 12308.70 71.72 55464.00 88888.00 2007-05-24 22:59:24.500 144 12308.77 71.80 55464.03 88888.00 2007-05-24 22:59:24.625 144 12308.83 71.75 55464.00 88888.00 2007-05-24 22:59:24.750 144 12308.75 71.75 55463.95 88888.00 2007-05-24 22:59:24.875 144 12308.80 71.78 55463.97 88888.00 2007-05-24 22:59:25.000 144 12308.88 71.83 55463.97 88888.00 2007-05-24 22:59:25.125 144 12308.80 71.78 55463.95 88888.00 2007-05-24 22:59:25.250 144 12308.77 71.78 55463.93 88888.00 2007-05-24 22:59:25.375 144 12308.80 71.78 55463.90 88888.00 2007-05-24 22:59:25.500 144 12308.83 71.75 55463.90 88888.00 2007-05-24 22:59:25.625 144 12308.90 71.78 55463.95 88888.00 2007-05-24 22:59:25.750 144 12308.85 71.75 55463.93 88888.00 2007-05-24 22:59:25.875 144 12308.77 71.78 55463.93 88888.00 2007-05-24 22:59:26.000 144 12308.83 71.80 55463.90 88888.00 2007-05-24 22:59:26.125 144 12308.90 71.85 55463.97 88888.00 2007-05-24 22:59:26.250 144 12308.88 71.80 55463.93 88888.00 2007-05-24 22:59:26.375 144 12308.80 71.85 55463.93 88888.00 2007-05-24 22:59:26.500 144 12308.80 71.83 55463.93 88888.00 2007-05-24 22:59:26.625 144 12308.88 71.83 55463.95 88888.00 2007-05-24 22:59:26.750 144 12308.85 71.83 55463.93 88888.00 2007-05-24 22:59:26.875 144 12308.77 71.78 55463.90 88888.00 2007-05-24 22:59:27.000 144 12308.83 71.78 55463.93 88888.00 2007-05-24 22:59:27.125 144 12308.88 71.78 55463.93 88888.00 2007-05-24 22:59:27.250 144 12308.90 71.80 55463.93 88888.00 2007-05-24 22:59:27.375 144 12308.85 71.85 55463.90 88888.00 2007-05-24 22:59:27.500 144 12308.90 71.90 55463.95 88888.00 2007-05-24 22:59:27.625 144 12308.98 71.85 55463.93 88888.00 2007-05-24 22:59:27.750 144 12309.02 71.85 55463.95 88888.00 2007-05-24 22:59:27.875 144 12309.00 71.92 55463.95 88888.00 2007-05-24 22:59:28.000 144 12308.90 71.90 55463.93 88888.00 2007-05-24 22:59:28.125 144 12308.88 71.85 55463.93 88888.00 2007-05-24 22:59:28.250 144 12308.85 71.83 55463.88 88888.00 2007-05-24 22:59:28.375 144 12308.88 71.85 55463.88 88888.00 2007-05-24 22:59:28.500 144 12308.95 71.88 55463.85 88888.00 2007-05-24 22:59:28.625 144 12308.98 71.88 55463.88 88888.00 2007-05-24 22:59:28.750 144 12309.00 71.88 55463.90 88888.00 2007-05-24 22:59:28.875 144 12308.95 71.95 55463.93 88888.00 2007-05-24 22:59:29.000 144 12308.90 71.92 55463.88 88888.00 2007-05-24 22:59:29.125 144 12308.92 71.90 55463.85 88888.00 2007-05-24 22:59:29.250 144 12308.98 71.85 55463.82 88888.00 2007-05-24 22:59:29.375 144 12308.95 71.88 55463.85 88888.00 2007-05-24 22:59:29.500 144 12308.98 71.85 55463.85 88888.00 2007-05-24 22:59:29.625 144 12308.95 71.85 55463.82 88888.00 2007-05-24 22:59:29.750 144 12308.92 71.88 55463.80 88888.00 2007-05-24 22:59:29.875 144 12308.98 71.90 55463.80 88888.00 2007-05-24 22:59:30.000 144 12308.95 71.88 55463.78 88888.00 2007-05-24 22:59:30.125 144 12308.92 71.90 55463.80 88888.00 2007-05-24 22:59:30.250 144 12308.95 71.97 55463.80 88888.00 2007-05-24 22:59:30.375 144 12308.92 71.97 55463.82 88888.00 2007-05-24 22:59:30.500 144 12308.95 71.95 55463.82 88888.00 2007-05-24 22:59:30.625 144 12308.98 71.97 55463.82 88888.00 2007-05-24 22:59:30.750 144 12308.90 71.97 55463.80 88888.00 2007-05-24 22:59:30.875 144 12308.88 71.97 55463.80 88888.00 2007-05-24 22:59:31.000 144 12308.88 71.95 55463.80 88888.00 2007-05-24 22:59:31.125 144 12308.90 72.00 55463.80 88888.00 2007-05-24 22:59:31.250 144 12308.88 71.95 55463.82 88888.00 2007-05-24 22:59:31.375 144 12308.90 71.95 55463.80 88888.00 2007-05-24 22:59:31.500 144 12308.95 71.97 55463.80 88888.00 2007-05-24 22:59:31.625 144 12309.02 72.00 55463.80 88888.00 2007-05-24 22:59:31.750 144 12309.02 72.03 55463.80 88888.00 2007-05-24 22:59:31.875 144 12308.98 72.03 55463.80 88888.00 2007-05-24 22:59:32.000 144 12308.92 71.97 55463.78 88888.00 2007-05-24 22:59:32.125 144 12308.90 71.97 55463.80 88888.00 2007-05-24 22:59:32.250 144 12308.88 72.00 55463.78 88888.00 2007-05-24 22:59:32.375 144 12308.85 72.00 55463.78 88888.00 2007-05-24 22:59:32.500 144 12308.80 71.97 55463.78 88888.00 2007-05-24 22:59:32.625 144 12308.83 72.05 55463.82 88888.00 2007-05-24 22:59:32.750 144 12308.92 72.08 55463.78 88888.00 2007-05-24 22:59:32.875 144 12308.92 72.05 55463.75 88888.00 2007-05-24 22:59:33.000 144 12308.88 72.03 55463.75 88888.00 2007-05-24 22:59:33.125 144 12308.83 72.08 55463.78 88888.00 2007-05-24 22:59:33.250 144 12308.77 72.08 55463.78 88888.00 2007-05-24 22:59:33.375 144 12308.77 72.08 55463.75 88888.00 2007-05-24 22:59:33.500 144 12308.77 72.03 55463.75 88888.00 2007-05-24 22:59:33.625 144 12308.75 72.00 55463.70 88888.00 2007-05-24 22:59:33.750 144 12308.77 72.03 55463.70 88888.00 2007-05-24 22:59:33.875 144 12308.77 72.05 55463.70 88888.00 2007-05-24 22:59:34.000 144 12308.75 72.08 55463.65 88888.00 2007-05-24 22:59:34.125 144 12308.75 72.12 55463.70 88888.00 2007-05-24 22:59:34.250 144 12308.83 72.15 55463.72 88888.00 2007-05-24 22:59:34.375 144 12308.90 72.12 55463.72 88888.00 2007-05-24 22:59:34.500 144 12308.92 72.12 55463.72 88888.00 2007-05-24 22:59:34.625 144 12308.88 72.10 55463.72 88888.00 2007-05-24 22:59:34.750 144 12308.85 72.12 55463.72 88888.00 2007-05-24 22:59:34.875 144 12308.90 72.17 55463.75 88888.00 2007-05-24 22:59:35.000 144 12308.75 72.12 55463.70 88888.00 2007-05-24 22:59:35.125 144 12308.80 72.10 55463.72 88888.00 2007-05-24 22:59:35.250 144 12308.88 72.15 55463.78 88888.00 2007-05-24 22:59:35.375 144 12308.88 72.15 55463.78 88888.00 2007-05-24 22:59:35.500 144 12308.83 72.12 55463.72 88888.00 2007-05-24 22:59:35.625 144 12308.77 72.12 55463.70 88888.00 2007-05-24 22:59:35.750 144 12308.83 72.12 55463.70 88888.00 2007-05-24 22:59:35.875 144 12308.88 72.17 55463.72 88888.00 2007-05-24 22:59:36.000 144 12308.85 72.22 55463.72 88888.00 2007-05-24 22:59:36.125 144 12308.80 72.20 55463.68 88888.00 2007-05-24 22:59:36.250 144 12308.77 72.15 55463.68 88888.00 2007-05-24 22:59:36.375 144 12308.77 72.15 55463.70 88888.00 2007-05-24 22:59:36.500 144 12308.80 72.12 55463.70 88888.00 2007-05-24 22:59:36.625 144 12308.83 72.15 55463.70 88888.00 2007-05-24 22:59:36.750 144 12308.77 72.20 55463.70 88888.00 2007-05-24 22:59:36.875 144 12308.77 72.15 55463.60 88888.00 2007-05-24 22:59:37.000 144 12308.80 72.12 55463.62 88888.00 2007-05-24 22:59:37.125 144 12308.83 72.20 55463.65 88888.00 2007-05-24 22:59:37.250 144 12308.85 72.28 55463.70 88888.00 2007-05-24 22:59:37.375 144 12308.88 72.30 55463.70 88888.00 2007-05-24 22:59:37.500 144 12308.85 72.17 55463.65 88888.00 2007-05-24 22:59:37.625 144 12308.85 72.15 55463.65 88888.00 2007-05-24 22:59:37.750 144 12308.88 72.20 55463.65 88888.00 2007-05-24 22:59:37.875 144 12308.90 72.15 55463.68 88888.00 2007-05-24 22:59:38.000 144 12308.88 72.17 55463.62 88888.00 2007-05-24 22:59:38.125 144 12308.83 72.20 55463.62 88888.00 2007-05-24 22:59:38.250 144 12308.80 72.20 55463.62 88888.00 2007-05-24 22:59:38.375 144 12308.80 72.17 55463.62 88888.00 2007-05-24 22:59:38.500 144 12308.80 72.20 55463.62 88888.00 2007-05-24 22:59:38.625 144 12308.80 72.17 55463.57 88888.00 2007-05-24 22:59:38.750 144 12308.80 72.17 55463.60 88888.00 2007-05-24 22:59:38.875 144 12308.75 72.22 55463.57 88888.00 2007-05-24 22:59:39.000 144 12308.75 72.30 55463.57 88888.00 2007-05-24 22:59:39.125 144 12308.75 72.33 55463.57 88888.00 2007-05-24 22:59:39.250 144 12308.75 72.30 55463.62 88888.00 2007-05-24 22:59:39.375 144 12308.75 72.30 55463.62 88888.00 2007-05-24 22:59:39.500 144 12308.73 72.28 55463.62 88888.00 2007-05-24 22:59:39.625 144 12308.80 72.28 55463.62 88888.00 2007-05-24 22:59:39.750 144 12308.80 72.28 55463.62 88888.00 2007-05-24 22:59:39.875 144 12308.70 72.28 55463.60 88888.00 2007-05-24 22:59:40.000 144 12308.73 72.33 55463.62 88888.00 2007-05-24 22:59:40.125 144 12308.75 72.35 55463.62 88888.00 2007-05-24 22:59:40.250 144 12308.70 72.28 55463.60 88888.00 2007-05-24 22:59:40.375 144 12308.73 72.30 55463.57 88888.00 2007-05-24 22:59:40.500 144 12308.73 72.30 55463.53 88888.00 2007-05-24 22:59:40.625 144 12308.75 72.25 55463.53 88888.00 2007-05-24 22:59:40.750 144 12308.73 72.28 55463.50 88888.00 2007-05-24 22:59:40.875 144 12308.65 72.28 55463.45 88888.00 2007-05-24 22:59:41.000 144 12308.70 72.33 55463.50 88888.00 2007-05-24 22:59:41.125 144 12308.75 72.35 55463.50 88888.00 2007-05-24 22:59:41.250 144 12308.73 72.35 55463.50 88888.00 2007-05-24 22:59:41.375 144 12308.75 72.38 55463.50 88888.00 2007-05-24 22:59:41.500 144 12308.77 72.38 55463.53 88888.00 2007-05-24 22:59:41.625 144 12308.73 72.40 55463.50 88888.00 2007-05-24 22:59:41.750 144 12308.67 72.38 55463.50 88888.00 2007-05-24 22:59:41.875 144 12308.70 72.33 55463.45 88888.00 2007-05-24 22:59:42.000 144 12308.70 72.40 55463.47 88888.00 2007-05-24 22:59:42.125 144 12308.73 72.42 55463.50 88888.00 2007-05-24 22:59:42.250 144 12308.70 72.40 55463.53 88888.00 2007-05-24 22:59:42.375 144 12308.67 72.40 55463.55 88888.00 2007-05-24 22:59:42.500 144 12308.62 72.40 55463.55 88888.00 2007-05-24 22:59:42.625 144 12308.67 72.35 55463.53 88888.00 2007-05-24 22:59:42.750 144 12308.67 72.38 55463.53 88888.00 2007-05-24 22:59:42.875 144 12308.73 72.40 55463.53 88888.00 2007-05-24 22:59:43.000 144 12308.73 72.42 55463.50 88888.00 2007-05-24 22:59:43.125 144 12308.77 72.47 55463.50 88888.00 2007-05-24 22:59:43.250 144 12308.73 72.40 55463.50 88888.00 2007-05-24 22:59:43.375 144 12308.67 72.38 55463.45 88888.00 2007-05-24 22:59:43.500 144 12308.70 72.42 55463.50 88888.00 2007-05-24 22:59:43.625 144 12308.73 72.42 55463.50 88888.00 2007-05-24 22:59:43.750 144 12308.75 72.47 55463.47 88888.00 2007-05-24 22:59:43.875 144 12308.73 72.47 55463.45 88888.00 2007-05-24 22:59:44.000 144 12308.73 72.47 55463.40 88888.00 2007-05-24 22:59:44.125 144 12308.62 72.42 55463.40 88888.00 2007-05-24 22:59:44.250 144 12308.73 72.42 55463.40 88888.00 2007-05-24 22:59:44.375 144 12308.77 72.40 55463.38 88888.00 2007-05-24 22:59:44.500 144 12308.73 72.40 55463.43 88888.00 2007-05-24 22:59:44.625 144 12308.75 72.47 55463.43 88888.00 2007-05-24 22:59:44.750 144 12308.75 72.50 55463.40 88888.00 2007-05-24 22:59:44.875 144 12308.80 72.45 55463.43 88888.00 2007-05-24 22:59:45.000 144 12308.75 72.38 55463.43 88888.00 2007-05-24 22:59:45.125 144 12308.75 72.45 55463.45 88888.00 2007-05-24 22:59:45.250 144 12308.77 72.45 55463.47 88888.00 2007-05-24 22:59:45.375 144 12308.83 72.50 55463.47 88888.00 2007-05-24 22:59:45.500 144 12308.75 72.50 55463.45 88888.00 2007-05-24 22:59:45.625 144 12308.70 72.45 55463.45 88888.00 2007-05-24 22:59:45.750 144 12308.73 72.47 55463.43 88888.00 2007-05-24 22:59:45.875 144 12308.75 72.50 55463.40 88888.00 2007-05-24 22:59:46.000 144 12308.70 72.50 55463.38 88888.00 2007-05-24 22:59:46.125 144 12308.67 72.53 55463.43 88888.00 2007-05-24 22:59:46.250 144 12308.67 72.50 55463.43 88888.00 2007-05-24 22:59:46.375 144 12308.67 72.55 55463.45 88888.00 2007-05-24 22:59:46.500 144 12308.67 72.55 55463.47 88888.00 2007-05-24 22:59:46.625 144 12308.67 72.55 55463.47 88888.00 2007-05-24 22:59:46.750 144 12308.58 72.47 55463.43 88888.00 2007-05-24 22:59:46.875 144 12308.52 72.53 55463.40 88888.00 2007-05-24 22:59:47.000 144 12308.58 72.53 55463.43 88888.00 2007-05-24 22:59:47.125 144 12308.62 72.53 55463.43 88888.00 2007-05-24 22:59:47.250 144 12308.60 72.50 55463.43 88888.00 2007-05-24 22:59:47.375 144 12308.65 72.50 55463.40 88888.00 2007-05-24 22:59:47.500 144 12308.62 72.53 55463.43 88888.00 2007-05-24 22:59:47.625 144 12308.55 72.55 55463.38 88888.00 2007-05-24 22:59:47.750 144 12308.45 72.50 55463.40 88888.00 2007-05-24 22:59:47.875 144 12308.38 72.50 55463.40 88888.00 2007-05-24 22:59:48.000 144 12308.45 72.50 55463.38 88888.00 2007-05-24 22:59:48.125 144 12308.50 72.50 55463.35 88888.00 2007-05-24 22:59:48.250 144 12308.50 72.53 55463.35 88888.00 2007-05-24 22:59:48.375 144 12308.52 72.53 55463.40 88888.00 2007-05-24 22:59:48.500 144 12308.52 72.47 55463.43 88888.00 2007-05-24 22:59:48.625 144 12308.52 72.53 55463.40 88888.00 2007-05-24 22:59:48.750 144 12308.52 72.47 55463.38 88888.00 2007-05-24 22:59:48.875 144 12308.50 72.45 55463.38 88888.00 2007-05-24 22:59:49.000 144 12308.45 72.47 55463.32 88888.00 2007-05-24 22:59:49.125 144 12308.45 72.55 55463.35 88888.00 2007-05-24 22:59:49.250 144 12308.42 72.55 55463.38 88888.00 2007-05-24 22:59:49.375 144 12308.40 72.55 55463.38 88888.00 2007-05-24 22:59:49.500 144 12308.48 72.60 55463.38 88888.00 2007-05-24 22:59:49.625 144 12308.48 72.58 55463.35 88888.00 2007-05-24 22:59:49.750 144 12308.48 72.55 55463.40 88888.00 2007-05-24 22:59:49.875 144 12308.50 72.53 55463.38 88888.00 2007-05-24 22:59:50.000 144 12308.52 72.47 55463.35 88888.00 2007-05-24 22:59:50.125 144 12308.52 72.50 55463.35 88888.00 2007-05-24 22:59:50.250 144 12308.50 72.47 55463.35 88888.00 2007-05-24 22:59:50.375 144 12308.48 72.50 55463.35 88888.00 2007-05-24 22:59:50.500 144 12308.50 72.53 55463.30 88888.00 2007-05-24 22:59:50.625 144 12308.55 72.55 55463.35 88888.00 2007-05-24 22:59:50.750 144 12308.50 72.58 55463.35 88888.00 2007-05-24 22:59:50.875 144 12308.48 72.58 55463.35 88888.00 2007-05-24 22:59:51.000 144 12308.45 72.58 55463.35 88888.00 2007-05-24 22:59:51.125 144 12308.48 72.62 55463.38 88888.00 2007-05-24 22:59:51.250 144 12308.42 72.58 55463.40 88888.00 2007-05-24 22:59:51.375 144 12308.38 72.58 55463.40 88888.00 2007-05-24 22:59:51.500 144 12308.33 72.62 55463.40 88888.00 2007-05-24 22:59:51.625 144 12308.35 72.62 55463.38 88888.00 2007-05-24 22:59:51.750 144 12308.40 72.60 55463.40 88888.00 2007-05-24 22:59:51.875 144 12308.42 72.55 55463.35 88888.00 2007-05-24 22:59:52.000 144 12308.42 72.65 55463.32 88888.00 2007-05-24 22:59:52.125 144 12308.38 72.67 55463.35 88888.00 2007-05-24 22:59:52.250 144 12308.30 72.58 55463.32 88888.00 2007-05-24 22:59:52.375 144 12308.30 72.60 55463.32 88888.00 2007-05-24 22:59:52.500 144 12308.40 72.62 55463.32 88888.00 2007-05-24 22:59:52.625 144 12308.40 72.67 55463.30 88888.00 2007-05-24 22:59:52.750 144 12308.30 72.65 55463.32 88888.00 2007-05-24 22:59:52.875 144 12308.25 72.60 55463.32 88888.00 2007-05-24 22:59:53.000 144 12308.20 72.58 55463.30 88888.00 2007-05-24 22:59:53.125 144 12308.20 72.58 55463.28 88888.00 2007-05-24 22:59:53.250 144 12308.27 72.62 55463.30 88888.00 2007-05-24 22:59:53.375 144 12308.38 72.62 55463.30 88888.00 2007-05-24 22:59:53.500 144 12308.35 72.62 55463.30 88888.00 2007-05-24 22:59:53.625 144 12308.27 72.65 55463.28 88888.00 2007-05-24 22:59:53.750 144 12308.27 72.72 55463.28 88888.00 2007-05-24 22:59:53.875 144 12308.33 72.75 55463.32 88888.00 2007-05-24 22:59:54.000 144 12308.40 72.78 55463.30 88888.00 2007-05-24 22:59:54.125 144 12308.35 72.70 55463.30 88888.00 2007-05-24 22:59:54.250 144 12308.33 72.65 55463.28 88888.00 2007-05-24 22:59:54.375 144 12308.33 72.65 55463.28 88888.00 2007-05-24 22:59:54.500 144 12308.33 72.67 55463.30 88888.00 2007-05-24 22:59:54.625 144 12308.35 72.67 55463.25 88888.00 2007-05-24 22:59:54.750 144 12308.40 72.75 55463.28 88888.00 2007-05-24 22:59:54.875 144 12308.38 72.78 55463.32 88888.00 2007-05-24 22:59:55.000 144 12308.38 72.78 55463.32 88888.00 2007-05-24 22:59:55.125 144 12308.38 72.75 55463.28 88888.00 2007-05-24 22:59:55.250 144 12308.33 72.67 55463.22 88888.00 2007-05-24 22:59:55.375 144 12308.35 72.67 55463.25 88888.00 2007-05-24 22:59:55.500 144 12308.40 72.72 55463.28 88888.00 2007-05-24 22:59:55.625 144 12308.42 72.72 55463.25 88888.00 2007-05-24 22:59:55.750 144 12308.33 72.75 55463.25 88888.00 2007-05-24 22:59:55.875 144 12308.30 72.78 55463.25 88888.00 2007-05-24 22:59:56.000 144 12308.30 72.75 55463.25 88888.00 2007-05-24 22:59:56.125 144 12308.25 72.78 55463.28 88888.00 2007-05-24 22:59:56.250 144 12308.27 72.83 55463.28 88888.00 2007-05-24 22:59:56.375 144 12308.27 72.80 55463.28 88888.00 2007-05-24 22:59:56.500 144 12308.30 72.75 55463.25 88888.00 2007-05-24 22:59:56.625 144 12308.33 72.75 55463.25 88888.00 2007-05-24 22:59:56.750 144 12308.35 72.75 55463.25 88888.00 2007-05-24 22:59:56.875 144 12308.42 72.75 55463.25 88888.00 2007-05-24 22:59:57.000 144 12308.40 72.78 55463.25 88888.00 2007-05-24 22:59:57.125 144 12308.33 72.80 55463.25 88888.00 2007-05-24 22:59:57.250 144 12308.33 72.78 55463.28 88888.00 2007-05-24 22:59:57.375 144 12308.38 72.75 55463.25 88888.00 2007-05-24 22:59:57.500 144 12308.40 72.75 55463.25 88888.00 2007-05-24 22:59:57.625 144 12308.40 72.80 55463.25 88888.00 2007-05-24 22:59:57.750 144 12308.35 72.78 55463.20 88888.00 2007-05-24 22:59:57.875 144 12308.40 72.78 55463.20 88888.00 2007-05-24 22:59:58.000 144 12308.45 72.83 55463.22 88888.00 2007-05-24 22:59:58.125 144 12308.48 72.80 55463.20 88888.00 2007-05-24 22:59:58.250 144 12308.42 72.80 55463.22 88888.00 2007-05-24 22:59:58.375 144 12308.42 72.83 55463.20 88888.00 2007-05-24 22:59:58.500 144 12308.40 72.83 55463.20 88888.00 2007-05-24 22:59:58.625 144 12308.42 72.83 55463.22 88888.00 2007-05-24 22:59:58.750 144 12308.48 72.80 55463.18 88888.00 2007-05-24 22:59:58.875 144 12308.48 72.83 55463.18 88888.00 2007-05-24 22:59:59.000 144 12308.50 72.85 55463.20 88888.00 2007-05-24 22:59:59.125 144 12308.48 72.88 55463.22 88888.00 2007-05-24 22:59:59.250 144 12308.35 72.83 55463.18 88888.00 2007-05-24 22:59:59.375 144 12308.27 72.85 55463.15 88888.00 2007-05-24 22:59:59.500 144 12308.25 72.85 55463.15 88888.00 2007-05-24 22:59:59.625 144 12308.30 72.85 55463.18 88888.00 2007-05-24 22:59:59.750 144 12308.38 72.80 55463.18 88888.00 2007-05-24 22:59:59.875 144 12308.38 72.78 55463.15 88888.00 2007-05-24 23:00:00.000 144 12308.30 72.78 55463.12 88888.00 2007-05-24 23:00:00.125 144 12308.30 72.80 55463.18 88888.00 2007-05-24 23:00:00.250 144 12308.30 72.85 55463.18 88888.00 2007-05-24 23:00:00.375 144 12308.35 72.85 55463.18 88888.00 2007-05-24 23:00:00.500 144 12308.38 72.85 55463.15 88888.00 2007-05-24 23:00:00.625 144 12308.35 72.88 55463.12 88888.00 2007-05-24 23:00:00.750 144 12308.40 72.88 55463.12 88888.00 2007-05-24 23:00:00.875 144 12308.42 72.85 55463.12 88888.00 2007-05-24 23:00:01.000 144 12308.42 72.83 55463.12 88888.00 2007-05-24 23:00:01.125 144 12308.48 72.83 55463.15 88888.00 2007-05-24 23:00:01.250 144 12308.42 72.83 55463.12 88888.00 2007-05-24 23:00:01.375 144 12308.42 72.85 55463.12 88888.00 2007-05-24 23:00:01.500 144 12308.50 72.88 55463.18 88888.00 2007-05-24 23:00:01.625 144 12308.52 72.88 55463.12 88888.00 2007-05-24 23:00:01.750 144 12308.50 72.83 55463.10 88888.00 2007-05-24 23:00:01.875 144 12308.48 72.85 55463.12 88888.00 2007-05-24 23:00:02.000 144 12308.40 72.88 55463.15 88888.00 2007-05-24 23:00:02.125 144 12308.42 72.85 55463.18 88888.00 2007-05-24 23:00:02.250 144 12308.50 72.85 55463.10 88888.00 2007-05-24 23:00:02.375 144 12308.45 72.80 55463.10 88888.00 2007-05-24 23:00:02.500 144 12308.52 72.85 55463.15 88888.00 2007-05-24 23:00:02.625 144 12308.55 72.90 55463.18 88888.00 2007-05-24 23:00:02.750 144 12308.42 72.88 55463.12 88888.00 2007-05-24 23:00:02.875 144 12308.45 72.80 55463.10 88888.00 2007-05-24 23:00:03.000 144 12308.58 72.83 55463.12 88888.00 2007-05-24 23:00:03.125 144 12308.58 72.85 55463.15 88888.00 2007-05-24 23:00:03.250 144 12308.52 72.83 55463.12 88888.00 2007-05-24 23:00:03.375 144 12308.58 72.85 55463.12 88888.00 2007-05-24 23:00:03.500 144 12308.58 72.83 55463.10 88888.00 2007-05-24 23:00:03.625 144 12308.52 72.83 55463.10 88888.00 2007-05-24 23:00:03.750 144 12308.50 72.85 55463.15 88888.00 2007-05-24 23:00:03.875 144 12308.50 72.88 55463.15 88888.00 2007-05-24 23:00:04.000 144 12308.52 72.85 55463.12 88888.00 2007-05-24 23:00:04.125 144 12308.55 72.88 55463.12 88888.00 2007-05-24 23:00:04.250 144 12308.52 72.85 55463.10 88888.00 2007-05-24 23:00:04.375 144 12308.50 72.83 55463.10 88888.00 2007-05-24 23:00:04.500 144 12308.45 72.80 55463.05 88888.00 2007-05-24 23:00:04.625 144 12308.42 72.80 55463.07 88888.00 2007-05-24 23:00:04.750 144 12308.48 72.80 55463.10 88888.00 2007-05-24 23:00:04.875 144 12308.55 72.85 55463.12 88888.00 2007-05-24 23:00:05.000 144 12308.60 72.85 55463.10 88888.00 2007-05-24 23:00:05.125 144 12308.50 72.75 55463.07 88888.00 2007-05-24 23:00:05.250 144 12308.45 72.70 55463.07 88888.00 2007-05-24 23:00:05.375 144 12308.42 72.70 55463.07 88888.00 2007-05-24 23:00:05.500 144 12308.45 72.78 55463.10 88888.00 2007-05-24 23:00:05.625 144 12308.50 72.78 55463.10 88888.00 2007-05-24 23:00:05.750 144 12308.58 72.80 55463.10 88888.00 2007-05-24 23:00:05.875 144 12308.58 72.75 55463.10 88888.00 2007-05-24 23:00:06.000 144 12308.55 72.78 55463.07 88888.00 2007-05-24 23:00:06.125 144 12308.50 72.78 55463.12 88888.00 2007-05-24 23:00:06.250 144 12308.45 72.80 55463.10 88888.00 2007-05-24 23:00:06.375 144 12308.45 72.80 55463.07 88888.00 2007-05-24 23:00:06.500 144 12308.52 72.75 55463.10 88888.00 2007-05-24 23:00:06.625 144 12308.45 72.75 55463.10 88888.00 2007-05-24 23:00:06.750 144 12308.45 72.78 55463.10 88888.00 2007-05-24 23:00:06.875 144 12308.42 72.75 55463.12 88888.00 2007-05-24 23:00:07.000 144 12308.38 72.72 55463.10 88888.00 2007-05-24 23:00:07.125 144 12308.33 72.75 55463.07 88888.00 2007-05-24 23:00:07.250 144 12308.40 72.75 55463.10 88888.00 2007-05-24 23:00:07.375 144 12308.48 72.78 55463.15 88888.00 2007-05-24 23:00:07.500 144 12308.45 72.75 55463.10 88888.00 2007-05-24 23:00:07.625 144 12308.38 72.70 55463.12 88888.00 2007-05-24 23:00:07.750 144 12308.35 72.65 55463.10 88888.00 2007-05-24 23:00:07.875 144 12308.35 72.58 55463.07 88888.00 2007-05-24 23:00:08.000 144 12308.35 72.65 55463.05 88888.00 2007-05-24 23:00:08.125 144 12308.35 72.65 55463.05 88888.00 2007-05-24 23:00:08.250 144 12308.33 72.70 55463.05 88888.00 2007-05-24 23:00:08.375 144 12308.40 72.75 55463.07 88888.00 2007-05-24 23:00:08.500 144 12308.42 72.70 55463.05 88888.00 2007-05-24 23:00:08.625 144 12308.35 72.70 55463.10 88888.00 2007-05-24 23:00:08.750 144 12308.30 72.70 55463.07 88888.00 2007-05-24 23:00:08.875 144 12308.17 72.70 55463.05 88888.00 2007-05-24 23:00:09.000 144 12308.23 72.67 55463.05 88888.00 2007-05-24 23:00:09.125 144 12308.25 72.70 55463.07 88888.00 2007-05-24 23:00:09.250 144 12308.27 72.70 55463.07 88888.00 2007-05-24 23:00:09.375 144 12308.27 72.67 55463.07 88888.00 2007-05-24 23:00:09.500 144 12308.23 72.67 55463.07 88888.00 2007-05-24 23:00:09.625 144 12308.17 72.72 55463.07 88888.00 2007-05-24 23:00:09.750 144 12308.23 72.78 55463.07 88888.00 2007-05-24 23:00:09.875 144 12308.27 72.78 55463.07 88888.00 2007-05-24 23:00:10.000 144 12308.33 72.70 55463.03 88888.00 2007-05-24 23:00:10.125 144 12308.27 72.67 55463.07 88888.00 2007-05-24 23:00:10.250 144 12308.20 72.60 55463.05 88888.00 2007-05-24 23:00:10.375 144 12308.27 72.65 55463.03 88888.00 2007-05-24 23:00:10.500 144 12308.40 72.70 55463.05 88888.00 2007-05-24 23:00:10.625 144 12308.35 72.72 55463.03 88888.00 2007-05-24 23:00:10.750 144 12308.27 72.72 55463.03 88888.00 2007-05-24 23:00:10.875 144 12308.30 72.72 55463.03 88888.00 2007-05-24 23:00:11.000 144 12308.23 72.72 55463.03 88888.00 2007-05-24 23:00:11.125 144 12308.20 72.65 55463.05 88888.00 2007-05-24 23:00:11.250 144 12308.23 72.65 55463.05 88888.00 2007-05-24 23:00:11.375 144 12308.27 72.70 55463.05 88888.00 2007-05-24 23:00:11.500 144 12308.27 72.75 55463.03 88888.00 2007-05-24 23:00:11.625 144 12308.27 72.70 55463.03 88888.00 2007-05-24 23:00:11.750 144 12308.20 72.65 55463.00 88888.00 2007-05-24 23:00:11.875 144 12308.15 72.62 55463.00 88888.00 2007-05-24 23:00:12.000 144 12308.08 72.67 55463.00 88888.00 2007-05-24 23:00:12.125 144 12308.12 72.70 55463.03 88888.00 2007-05-24 23:00:12.250 144 12308.12 72.62 55463.00 88888.00 2007-05-24 23:00:12.375 144 12308.15 72.62 55463.03 88888.00 2007-05-24 23:00:12.500 144 12308.20 72.67 55463.03 88888.00 2007-05-24 23:00:12.625 144 12308.20 72.65 55463.03 88888.00 2007-05-24 23:00:12.750 144 12308.10 72.60 55463.00 88888.00 2007-05-24 23:00:12.875 144 12308.05 72.58 55463.00 88888.00 2007-05-24 23:00:13.000 144 12308.02 72.60 55463.05 88888.00 2007-05-24 23:00:13.125 144 12308.08 72.70 55463.07 88888.00 2007-05-24 23:00:13.250 144 12308.02 72.67 55463.07 88888.00 2007-05-24 23:00:13.375 144 12308.00 72.67 55463.05 88888.00 2007-05-24 23:00:13.500 144 12308.00 72.65 55463.05 88888.00 2007-05-24 23:00:13.625 144 12308.00 72.65 55463.05 88888.00 2007-05-24 23:00:13.750 144 12307.98 72.62 55463.00 88888.00 2007-05-24 23:00:13.875 144 12307.95 72.65 55463.03 88888.00 2007-05-24 23:00:14.000 144 12307.98 72.65 55463.03 88888.00 2007-05-24 23:00:14.125 144 12307.98 72.58 55463.03 88888.00 2007-05-24 23:00:14.250 144 12307.95 72.58 55463.03 88888.00 2007-05-24 23:00:14.375 144 12307.98 72.62 55463.05 88888.00 2007-05-24 23:00:14.500 144 12307.95 72.67 55463.03 88888.00 2007-05-24 23:00:14.625 144 12307.95 72.58 55463.03 88888.00 2007-05-24 23:00:14.750 144 12307.95 72.62 55463.07 88888.00 2007-05-24 23:00:14.875 144 12307.95 72.60 55463.07 88888.00 2007-05-24 23:00:15.000 144 12307.92 72.60 55463.05 88888.00 2007-05-24 23:00:15.125 144 12307.95 72.62 55463.05 88888.00 2007-05-24 23:00:15.250 144 12307.98 72.62 55463.07 88888.00 2007-05-24 23:00:15.375 144 12308.00 72.65 55463.05 88888.00 2007-05-24 23:00:15.500 144 12308.00 72.65 55463.05 88888.00 2007-05-24 23:00:15.625 144 12308.00 72.70 55463.05 88888.00 2007-05-24 23:00:15.750 144 12308.02 72.70 55463.05 88888.00 2007-05-24 23:00:15.875 144 12307.95 72.65 55463.03 88888.00 2007-05-24 23:00:16.000 144 12307.90 72.55 55462.95 88888.00 2007-05-24 23:00:16.125 144 12307.90 72.58 55463.00 88888.00 2007-05-24 23:00:16.250 144 12307.90 72.72 55463.05 88888.00 2007-05-24 23:00:16.375 144 12308.00 72.70 55463.03 88888.00 2007-05-24 23:00:16.500 144 12308.02 72.67 55462.97 88888.00 2007-05-24 23:00:16.625 144 12307.98 72.67 55462.97 88888.00 2007-05-24 23:00:16.750 144 12307.83 72.60 55462.97 88888.00 2007-05-24 23:00:16.875 144 12307.83 72.60 55463.00 88888.00 2007-05-24 23:00:17.000 144 12307.90 72.65 55463.03 88888.00 2007-05-24 23:00:17.125 144 12307.98 72.65 55463.03 88888.00 2007-05-24 23:00:17.250 144 12307.92 72.62 55463.05 88888.00 2007-05-24 23:00:17.375 144 12307.88 72.62 55463.03 88888.00 2007-05-24 23:00:17.500 144 12307.90 72.60 55463.00 88888.00 2007-05-24 23:00:17.625 144 12307.92 72.58 55463.03 88888.00 2007-05-24 23:00:17.750 144 12307.90 72.58 55463.05 88888.00 2007-05-24 23:00:17.875 144 12307.90 72.65 55463.05 88888.00 2007-05-24 23:00:18.000 144 12307.88 72.65 55463.05 88888.00 2007-05-24 23:00:18.125 144 12307.88 72.60 55463.03 88888.00 2007-05-24 23:00:18.250 144 12307.85 72.58 55463.03 88888.00 2007-05-24 23:00:18.375 144 12307.90 72.58 55463.03 88888.00 2007-05-24 23:00:18.500 144 12307.90 72.53 55463.00 88888.00 2007-05-24 23:00:18.625 144 12307.90 72.55 55463.00 88888.00 2007-05-24 23:00:18.750 144 12307.90 72.60 55463.00 88888.00 2007-05-24 23:00:18.875 144 12307.77 72.55 55462.95 88888.00 2007-05-24 23:00:19.000 144 12307.85 72.55 55462.97 88888.00 2007-05-24 23:00:19.125 144 12307.88 72.55 55463.00 88888.00 2007-05-24 23:00:19.250 144 12307.83 72.50 55462.97 88888.00 2007-05-24 23:00:19.375 144 12307.83 72.55 55462.97 88888.00 2007-05-24 23:00:19.500 144 12307.85 72.60 55462.97 88888.00 2007-05-24 23:00:19.625 144 12307.85 72.55 55463.00 88888.00 2007-05-24 23:00:19.750 144 12307.90 72.50 55463.03 88888.00 2007-05-24 23:00:19.875 144 12307.85 72.50 55463.03 88888.00 2007-05-24 23:00:20.000 144 12307.83 72.53 55463.00 88888.00 2007-05-24 23:00:20.125 144 12307.88 72.58 55463.03 88888.00 2007-05-24 23:00:20.250 144 12307.95 72.55 55463.03 88888.00 2007-05-24 23:00:20.375 144 12307.88 72.53 55463.00 88888.00 2007-05-24 23:00:20.500 144 12307.83 72.47 55462.97 88888.00 2007-05-24 23:00:20.625 144 12307.85 72.45 55462.97 88888.00 2007-05-24 23:00:20.750 144 12307.77 72.45 55462.95 88888.00 2007-05-24 23:00:20.875 144 12307.83 72.47 55462.97 88888.00 2007-05-24 23:00:21.000 144 12307.88 72.53 55462.95 88888.00 2007-05-24 23:00:21.125 144 12307.83 72.53 55462.97 88888.00 2007-05-24 23:00:21.250 144 12307.77 72.50 55462.97 88888.00 2007-05-24 23:00:21.375 144 12307.77 72.50 55462.95 88888.00 2007-05-24 23:00:21.500 144 12307.80 72.47 55462.93 88888.00 2007-05-24 23:00:21.625 144 12307.88 72.53 55462.97 88888.00 2007-05-24 23:00:21.750 144 12307.90 72.53 55462.97 88888.00 2007-05-24 23:00:21.875 144 12307.88 72.50 55463.03 88888.00 2007-05-24 23:00:22.000 144 12307.77 72.45 55463.00 88888.00 2007-05-24 23:00:22.125 144 12307.77 72.45 55463.00 88888.00 2007-05-24 23:00:22.250 144 12307.83 72.47 55462.97 88888.00 2007-05-24 23:00:22.375 144 12307.88 72.45 55462.95 88888.00 2007-05-24 23:00:22.500 144 12307.83 72.42 55462.95 88888.00 2007-05-24 23:00:22.625 144 12307.77 72.35 55462.95 88888.00 2007-05-24 23:00:22.750 144 12307.83 72.40 55462.93 88888.00 2007-05-24 23:00:22.875 144 12307.85 72.40 55462.93 88888.00 2007-05-24 23:00:23.000 144 12307.85 72.38 55462.90 88888.00 2007-05-24 23:00:23.125 144 12307.90 72.40 55462.95 88888.00 2007-05-24 23:00:23.250 144 12307.88 72.38 55462.97 88888.00 2007-05-24 23:00:23.375 144 12307.85 72.33 55462.93 88888.00 2007-05-24 23:00:23.500 144 12307.77 72.30 55462.88 88888.00 2007-05-24 23:00:23.625 144 12307.75 72.33 55462.88 88888.00 2007-05-24 23:00:23.750 144 12307.88 72.33 55462.90 88888.00 2007-05-24 23:00:23.875 144 12307.85 72.30 55462.88 88888.00 2007-05-24 23:00:24.000 144 12307.75 72.25 55462.88 88888.00 2007-05-24 23:00:24.125 144 12307.80 72.22 55462.93 88888.00 2007-05-24 23:00:24.250 144 12307.85 72.30 55462.93 88888.00 2007-05-24 23:00:24.375 144 12307.85 72.30 55462.90 88888.00 2007-05-24 23:00:24.500 144 12307.80 72.28 55462.88 88888.00 2007-05-24 23:00:24.625 144 12307.77 72.22 55462.90 88888.00 2007-05-24 23:00:24.750 144 12307.77 72.25 55462.90 88888.00 2007-05-24 23:00:24.875 144 12307.80 72.22 55462.88 88888.00 2007-05-24 23:00:25.000 144 12307.83 72.20 55462.88 88888.00 2007-05-24 23:00:25.125 144 12307.83 72.20 55462.88 88888.00 2007-05-24 23:00:25.250 144 12307.77 72.17 55462.85 88888.00 2007-05-24 23:00:25.375 144 12307.83 72.15 55462.82 88888.00 2007-05-24 23:00:25.500 144 12307.77 72.15 55462.85 88888.00 2007-05-24 23:00:25.625 144 12307.70 72.15 55462.85 88888.00 2007-05-24 23:00:25.750 144 12307.75 72.17 55462.85 88888.00 2007-05-24 23:00:25.875 144 12307.80 72.20 55462.90 88888.00 2007-05-24 23:00:26.000 144 12307.80 72.17 55462.88 88888.00 2007-05-24 23:00:26.125 144 12307.80 72.20 55462.90 88888.00 2007-05-24 23:00:26.250 144 12307.73 72.15 55462.90 88888.00 2007-05-24 23:00:26.375 144 12307.70 72.17 55462.90 88888.00 2007-05-24 23:00:26.500 144 12307.70 72.22 55462.90 88888.00 2007-05-24 23:00:26.625 144 12307.70 72.20 55462.93 88888.00 2007-05-24 23:00:26.750 144 12307.75 72.20 55462.90 88888.00 2007-05-24 23:00:26.875 144 12307.70 72.17 55462.88 88888.00 2007-05-24 23:00:27.000 144 12307.70 72.22 55462.88 88888.00 2007-05-24 23:00:27.125 144 12307.67 72.15 55462.88 88888.00 2007-05-24 23:00:27.250 144 12307.60 72.10 55462.85 88888.00 2007-05-24 23:00:27.375 144 12307.65 72.12 55462.88 88888.00 2007-05-24 23:00:27.500 144 12307.67 72.15 55462.88 88888.00 2007-05-24 23:00:27.625 144 12307.75 72.12 55462.88 88888.00 2007-05-24 23:00:27.750 144 12307.75 72.05 55462.82 88888.00 2007-05-24 23:00:27.875 144 12307.67 71.97 55462.80 88888.00 2007-05-24 23:00:28.000 144 12307.67 72.03 55462.82 88888.00 2007-05-24 23:00:28.125 144 12307.67 72.10 55462.85 88888.00 2007-05-24 23:00:28.250 144 12307.65 72.10 55462.82 88888.00 2007-05-24 23:00:28.375 144 12307.70 72.10 55462.78 88888.00 2007-05-24 23:00:28.500 144 12307.67 72.08 55462.78 88888.00 2007-05-24 23:00:28.625 144 12307.62 72.10 55462.78 88888.00 2007-05-24 23:00:28.750 144 12307.60 72.00 55462.78 88888.00 2007-05-24 23:00:28.875 144 12307.60 72.03 55462.75 88888.00 2007-05-24 23:00:29.000 144 12307.58 72.05 55462.80 88888.00 2007-05-24 23:00:29.125 144 12307.60 72.10 55462.80 88888.00 2007-05-24 23:00:29.250 144 12307.65 72.10 55462.80 88888.00 2007-05-24 23:00:29.375 144 12307.75 72.08 55462.80 88888.00 2007-05-24 23:00:29.500 144 12307.65 72.05 55462.82 88888.00 2007-05-24 23:00:29.625 144 12307.58 72.10 55462.85 88888.00 2007-05-24 23:00:29.750 144 12307.50 72.05 55462.82 88888.00 2007-05-24 23:00:29.875 144 12307.55 72.03 55462.82 88888.00 2007-05-24 23:00:30.000 144 12307.58 72.05 55462.82 88888.00 2007-05-24 23:00:30.125 144 12307.60 72.08 55462.80 88888.00 2007-05-24 23:00:30.250 144 12307.60 72.00 55462.78 88888.00 2007-05-24 23:00:30.375 144 12307.58 72.00 55462.78 88888.00 2007-05-24 23:00:30.500 144 12307.58 72.05 55462.75 88888.00 2007-05-24 23:00:30.625 144 12307.65 72.03 55462.75 88888.00 2007-05-24 23:00:30.750 144 12307.67 72.03 55462.78 88888.00 2007-05-24 23:00:30.875 144 12307.60 72.00 55462.72 88888.00 2007-05-24 23:00:31.000 144 12307.55 72.00 55462.72 88888.00 2007-05-24 23:00:31.125 144 12307.60 72.03 55462.78 88888.00 2007-05-24 23:00:31.250 144 12307.60 72.03 55462.80 88888.00 2007-05-24 23:00:31.375 144 12307.62 72.03 55462.80 88888.00 2007-05-24 23:00:31.500 144 12307.65 72.00 55462.82 88888.00 2007-05-24 23:00:31.625 144 12307.67 71.95 55462.82 88888.00 2007-05-24 23:00:31.750 144 12307.67 72.00 55462.78 88888.00 2007-05-24 23:00:31.875 144 12307.65 72.00 55462.75 88888.00 2007-05-24 23:00:32.000 144 12307.62 71.97 55462.72 88888.00 2007-05-24 23:00:32.125 144 12307.60 71.97 55462.75 88888.00 2007-05-24 23:00:32.250 144 12307.67 71.92 55462.75 88888.00 2007-05-24 23:00:32.375 144 12307.73 71.95 55462.75 88888.00 2007-05-24 23:00:32.500 144 12307.73 72.03 55462.75 88888.00 2007-05-24 23:00:32.625 144 12307.65 72.03 55462.78 88888.00 2007-05-24 23:00:32.750 144 12307.62 71.95 55462.75 88888.00 2007-05-24 23:00:32.875 144 12307.70 71.95 55462.78 88888.00 2007-05-24 23:00:33.000 144 12307.75 71.97 55462.78 88888.00 2007-05-24 23:00:33.125 144 12307.73 71.95 55462.75 88888.00 2007-05-24 23:00:33.250 144 12307.70 71.92 55462.75 88888.00 2007-05-24 23:00:33.375 144 12307.73 71.90 55462.70 88888.00 2007-05-24 23:00:33.500 144 12307.77 71.90 55462.70 88888.00 2007-05-24 23:00:33.625 144 12307.83 71.95 55462.72 88888.00 2007-05-24 23:00:33.750 144 12307.83 71.97 55462.72 88888.00 2007-05-24 23:00:33.875 144 12307.80 71.97 55462.68 88888.00 2007-05-24 23:00:34.000 144 12307.75 71.92 55462.68 88888.00 2007-05-24 23:00:34.125 144 12307.80 72.00 55462.72 88888.00 2007-05-24 23:00:34.250 144 12307.83 71.97 55462.75 88888.00 2007-05-24 23:00:34.375 144 12307.88 71.90 55462.70 88888.00 2007-05-24 23:00:34.500 144 12307.85 71.92 55462.68 88888.00 2007-05-24 23:00:34.625 144 12307.92 71.90 55462.70 88888.00 2007-05-24 23:00:34.750 144 12307.90 71.90 55462.68 88888.00 2007-05-24 23:00:34.875 144 12307.88 71.88 55462.68 88888.00 2007-05-24 23:00:35.000 144 12307.88 71.88 55462.62 88888.00 2007-05-24 23:00:35.125 144 12307.85 71.90 55462.62 88888.00 2007-05-24 23:00:35.250 144 12307.83 71.85 55462.68 88888.00 2007-05-24 23:00:35.375 144 12307.83 71.80 55462.70 88888.00 2007-05-24 23:00:35.500 144 12307.85 71.80 55462.68 88888.00 2007-05-24 23:00:35.625 144 12307.80 71.83 55462.65 88888.00 2007-05-24 23:00:35.750 144 12307.80 71.85 55462.68 88888.00 2007-05-24 23:00:35.875 144 12307.77 71.85 55462.68 88888.00 2007-05-24 23:00:36.000 144 12307.73 71.83 55462.62 88888.00 2007-05-24 23:00:36.125 144 12307.75 71.85 55462.68 88888.00 2007-05-24 23:00:36.250 144 12307.83 71.90 55462.68 88888.00 2007-05-24 23:00:36.375 144 12307.83 71.85 55462.65 88888.00 2007-05-24 23:00:36.500 144 12307.83 71.83 55462.65 88888.00 2007-05-24 23:00:36.625 144 12307.77 71.78 55462.62 88888.00 2007-05-24 23:00:36.750 144 12307.73 71.78 55462.62 88888.00 2007-05-24 23:00:36.875 144 12307.70 71.80 55462.62 88888.00 2007-05-24 23:00:37.000 144 12307.70 71.78 55462.57 88888.00 2007-05-24 23:00:37.125 144 12307.65 71.78 55462.60 88888.00 2007-05-24 23:00:37.250 144 12307.70 71.75 55462.60 88888.00 2007-05-24 23:00:37.375 144 12307.73 71.72 55462.60 88888.00 2007-05-24 23:00:37.500 144 12307.73 71.75 55462.57 88888.00 2007-05-24 23:00:37.625 144 12307.73 71.75 55462.57 88888.00 2007-05-24 23:00:37.750 144 12307.67 71.72 55462.60 88888.00 2007-05-24 23:00:37.875 144 12307.67 71.72 55462.60 88888.00 2007-05-24 23:00:38.000 144 12307.65 71.65 55462.55 88888.00 2007-05-24 23:00:38.125 144 12307.67 71.67 55462.60 88888.00 2007-05-24 23:00:38.250 144 12307.70 71.67 55462.55 88888.00 2007-05-24 23:00:38.375 144 12307.70 71.67 55462.55 88888.00 2007-05-24 23:00:38.500 144 12307.65 71.60 55462.57 88888.00 2007-05-24 23:00:38.625 144 12307.70 71.65 55462.60 88888.00 2007-05-24 23:00:38.750 144 12307.75 71.67 55462.57 88888.00 2007-05-24 23:00:38.875 144 12307.70 71.65 55462.57 88888.00 2007-05-24 23:00:39.000 144 12307.62 71.67 55462.57 88888.00 2007-05-24 23:00:39.125 144 12307.62 71.70 55462.60 88888.00 2007-05-24 23:00:39.250 144 12307.60 71.70 55462.60 88888.00 2007-05-24 23:00:39.375 144 12307.65 71.65 55462.57 88888.00 2007-05-24 23:00:39.500 144 12307.65 71.62 55462.57 88888.00 2007-05-24 23:00:39.625 144 12307.70 71.67 55462.57 88888.00 2007-05-24 23:00:39.750 144 12307.70 71.67 55462.55 88888.00 2007-05-24 23:00:39.875 144 12307.67 71.65 55462.53 88888.00 2007-05-24 23:00:40.000 144 12307.58 71.58 55462.47 88888.00 2007-05-24 23:00:40.125 144 12307.58 71.55 55462.50 88888.00 2007-05-24 23:00:40.250 144 12307.65 71.67 55462.53 88888.00 2007-05-24 23:00:40.375 144 12307.70 71.67 55462.50 88888.00 2007-05-24 23:00:40.500 144 12307.65 71.65 55462.47 88888.00 2007-05-24 23:00:40.625 144 12307.62 71.60 55462.47 88888.00 2007-05-24 23:00:40.750 144 12307.62 71.62 55462.47 88888.00 2007-05-24 23:00:40.875 144 12307.62 71.67 55462.50 88888.00 2007-05-24 23:00:41.000 144 12307.70 71.70 55462.50 88888.00 2007-05-24 23:00:41.125 144 12307.65 71.65 55462.50 88888.00 2007-05-24 23:00:41.250 144 12307.50 71.60 55462.47 88888.00 2007-05-24 23:00:41.375 144 12307.50 71.60 55462.50 88888.00 2007-05-24 23:00:41.500 144 12307.50 71.60 55462.50 88888.00 2007-05-24 23:00:41.625 144 12307.50 71.60 55462.50 88888.00 2007-05-24 23:00:41.750 144 12307.52 71.65 55462.50 88888.00 2007-05-24 23:00:41.875 144 12307.55 71.67 55462.53 88888.00 2007-05-24 23:00:42.000 144 12307.58 71.65 55462.50 88888.00 2007-05-24 23:00:42.125 144 12307.65 71.62 55462.50 88888.00 2007-05-24 23:00:42.250 144 12307.67 71.55 55462.50 88888.00 2007-05-24 23:00:42.375 144 12307.70 71.60 55462.50 88888.00 2007-05-24 23:00:42.500 144 12307.73 71.62 55462.50 88888.00 2007-05-24 23:00:42.625 144 12307.67 71.60 55462.50 88888.00 2007-05-24 23:00:42.750 144 12307.58 71.53 55462.45 88888.00 2007-05-24 23:00:42.875 144 12307.58 71.53 55462.45 88888.00 2007-05-24 23:00:43.000 144 12307.65 71.58 55462.47 88888.00 2007-05-24 23:00:43.125 144 12307.67 71.55 55462.47 88888.00 2007-05-24 23:00:43.250 144 12307.62 71.50 55462.47 88888.00 2007-05-24 23:00:43.375 144 12307.60 71.50 55462.45 88888.00 2007-05-24 23:00:43.500 144 12307.62 71.47 55462.45 88888.00 2007-05-24 23:00:43.625 144 12307.60 71.42 55462.45 88888.00 2007-05-24 23:00:43.750 144 12307.58 71.40 55462.47 88888.00 2007-05-24 23:00:43.875 144 12307.60 71.45 55462.47 88888.00 2007-05-24 23:00:44.000 144 12307.62 71.42 55462.45 88888.00 2007-05-24 23:00:44.125 144 12307.73 71.50 55462.45 88888.00 2007-05-24 23:00:44.250 144 12307.75 71.53 55462.47 88888.00 2007-05-24 23:00:44.375 144 12307.75 71.53 55462.47 88888.00 2007-05-24 23:00:44.500 144 12307.73 71.50 55462.45 88888.00 2007-05-24 23:00:44.625 144 12307.73 71.47 55462.43 88888.00 2007-05-24 23:00:44.750 144 12307.75 71.40 55462.45 88888.00 2007-05-24 23:00:44.875 144 12307.67 71.40 55462.43 88888.00 2007-05-24 23:00:45.000 144 12307.65 71.38 55462.43 88888.00 2007-05-24 23:00:45.125 144 12307.62 71.38 55462.40 88888.00 2007-05-24 23:00:45.250 144 12307.65 71.40 55462.40 88888.00 2007-05-24 23:00:45.375 144 12307.70 71.35 55462.40 88888.00 2007-05-24 23:00:45.500 144 12307.70 71.35 55462.38 88888.00 2007-05-24 23:00:45.625 144 12307.75 71.38 55462.40 88888.00 2007-05-24 23:00:45.750 144 12307.77 71.40 55462.43 88888.00 2007-05-24 23:00:45.875 144 12307.75 71.40 55462.40 88888.00 2007-05-24 23:00:46.000 144 12307.80 71.40 55462.40 88888.00 2007-05-24 23:00:46.125 144 12307.80 71.35 55462.40 88888.00 2007-05-24 23:00:46.250 144 12307.80 71.38 55462.40 88888.00 2007-05-24 23:00:46.375 144 12307.75 71.42 55462.43 88888.00 2007-05-24 23:00:46.500 144 12307.75 71.35 55462.38 88888.00 2007-05-24 23:00:46.625 144 12307.77 71.33 55462.38 88888.00 2007-05-24 23:00:46.750 144 12307.77 71.30 55462.35 88888.00 2007-05-24 23:00:46.875 144 12307.80 71.25 55462.35 88888.00 2007-05-24 23:00:47.000 144 12307.75 71.30 55462.32 88888.00 2007-05-24 23:00:47.125 144 12307.67 71.28 55462.32 88888.00 2007-05-24 23:00:47.250 144 12307.60 71.28 55462.32 88888.00 2007-05-24 23:00:47.375 144 12307.70 71.25 55462.30 88888.00 2007-05-24 23:00:47.500 144 12307.73 71.20 55462.30 88888.00 2007-05-24 23:00:47.625 144 12307.77 71.25 55462.35 88888.00 2007-05-24 23:00:47.750 144 12307.75 71.30 55462.32 88888.00 2007-05-24 23:00:47.875 144 12307.75 71.22 55462.32 88888.00 2007-05-24 23:00:48.000 144 12307.80 71.20 55462.32 88888.00 2007-05-24 23:00:48.125 144 12307.83 71.25 55462.38 88888.00 2007-05-24 23:00:48.250 144 12307.77 71.22 55462.35 88888.00 2007-05-24 23:00:48.375 144 12307.77 71.22 55462.32 88888.00 2007-05-24 23:00:48.500 144 12307.75 71.17 55462.28 88888.00 2007-05-24 23:00:48.625 144 12307.73 71.17 55462.32 88888.00 2007-05-24 23:00:48.750 144 12307.73 71.12 55462.30 88888.00 2007-05-24 23:00:48.875 144 12307.70 71.12 55462.25 88888.00 2007-05-24 23:00:49.000 144 12307.70 71.12 55462.25 88888.00 2007-05-24 23:00:49.125 144 12307.73 71.15 55462.30 88888.00 2007-05-24 23:00:49.250 144 12307.70 71.12 55462.28 88888.00 2007-05-24 23:00:49.375 144 12307.75 71.10 55462.28 88888.00 2007-05-24 23:00:49.500 144 12307.80 71.10 55462.28 88888.00 2007-05-24 23:00:49.625 144 12307.77 71.08 55462.25 88888.00 2007-05-24 23:00:49.750 144 12307.77 71.08 55462.25 88888.00 2007-05-24 23:00:49.875 144 12307.75 71.05 55462.22 88888.00 2007-05-24 23:00:50.000 144 12307.80 71.03 55462.20 88888.00 2007-05-24 23:00:50.125 144 12307.77 71.03 55462.25 88888.00 2007-05-24 23:00:50.250 144 12307.77 71.10 55462.28 88888.00 2007-05-24 23:00:50.375 144 12307.73 71.12 55462.28 88888.00 2007-05-24 23:00:50.500 144 12307.70 71.05 55462.25 88888.00 2007-05-24 23:00:50.625 144 12307.75 71.05 55462.28 88888.00 2007-05-24 23:00:50.750 144 12307.80 71.12 55462.28 88888.00 2007-05-24 23:00:50.875 144 12307.85 71.12 55462.25 88888.00 2007-05-24 23:00:51.000 144 12307.83 71.08 55462.22 88888.00 2007-05-24 23:00:51.125 144 12307.75 70.97 55462.18 88888.00 2007-05-24 23:00:51.250 144 12307.65 70.97 55462.18 88888.00 2007-05-24 23:00:51.375 144 12307.67 71.00 55462.18 88888.00 2007-05-24 23:00:51.500 144 12307.75 71.00 55462.22 88888.00 2007-05-24 23:00:51.625 144 12307.80 71.03 55462.18 88888.00 2007-05-24 23:00:51.750 144 12307.75 70.97 55462.12 88888.00 2007-05-24 23:00:51.875 144 12307.73 70.95 55462.15 88888.00 2007-05-24 23:00:52.000 144 12307.83 70.97 55462.15 88888.00 2007-05-24 23:00:52.125 144 12307.88 71.00 55462.18 88888.00 2007-05-24 23:00:52.250 144 12307.90 71.03 55462.18 88888.00 2007-05-24 23:00:52.375 144 12307.83 71.00 55462.15 88888.00 2007-05-24 23:00:52.500 144 12307.83 70.95 55462.15 88888.00 2007-05-24 23:00:52.625 144 12307.77 70.90 55462.12 88888.00 2007-05-24 23:00:52.750 144 12307.83 70.92 55462.18 88888.00 2007-05-24 23:00:52.875 144 12307.85 70.95 55462.15 88888.00 2007-05-24 23:00:53.000 144 12307.83 70.97 55462.12 88888.00 2007-05-24 23:00:53.125 144 12307.77 70.95 55462.12 88888.00 2007-05-24 23:00:53.250 144 12307.70 70.90 55462.12 88888.00 2007-05-24 23:00:53.375 144 12307.70 70.92 55462.12 88888.00 2007-05-24 23:00:53.500 144 12307.70 70.92 55462.12 88888.00 2007-05-24 23:00:53.625 144 12307.70 70.95 55462.15 88888.00 2007-05-24 23:00:53.750 144 12307.75 70.92 55462.15 88888.00 2007-05-24 23:00:53.875 144 12307.80 70.90 55462.10 88888.00 2007-05-24 23:00:54.000 144 12307.77 70.85 55462.05 88888.00 2007-05-24 23:00:54.125 144 12307.73 70.88 55462.07 88888.00 2007-05-24 23:00:54.250 144 12307.67 70.90 55462.07 88888.00 2007-05-24 23:00:54.375 144 12307.77 70.88 55462.05 88888.00 2007-05-24 23:00:54.500 144 12307.80 70.90 55462.05 88888.00 2007-05-24 23:00:54.625 144 12307.83 70.92 55462.05 88888.00 2007-05-24 23:00:54.750 144 12307.80 70.88 55462.05 88888.00 2007-05-24 23:00:54.875 144 12307.77 70.85 55462.03 88888.00 2007-05-24 23:00:55.000 144 12307.75 70.78 55462.00 88888.00 2007-05-24 23:00:55.125 144 12307.77 70.88 55462.03 88888.00 2007-05-24 23:00:55.250 144 12307.75 70.92 55462.00 88888.00 2007-05-24 23:00:55.375 144 12307.83 70.90 55462.03 88888.00 2007-05-24 23:00:55.500 144 12307.85 70.88 55462.05 88888.00 2007-05-24 23:00:55.625 144 12307.77 70.83 55462.00 88888.00 2007-05-24 23:00:55.750 144 12307.77 70.85 55462.00 88888.00 2007-05-24 23:00:55.875 144 12307.75 70.90 55462.00 88888.00 2007-05-24 23:00:56.000 144 12307.80 70.92 55462.00 88888.00 2007-05-24 23:00:56.125 144 12307.80 70.92 55462.03 88888.00 2007-05-24 23:00:56.250 144 12307.83 70.88 55462.00 88888.00 2007-05-24 23:00:56.375 144 12307.90 70.83 55461.97 88888.00 2007-05-24 23:00:56.500 144 12307.88 70.85 55462.00 88888.00 2007-05-24 23:00:56.625 144 12307.85 70.92 55462.03 88888.00 2007-05-24 23:00:56.750 144 12307.80 70.90 55462.03 88888.00 2007-05-24 23:00:56.875 144 12307.85 70.90 55461.97 88888.00 2007-05-24 23:00:57.000 144 12307.80 70.80 55461.93 88888.00 2007-05-24 23:00:57.125 144 12307.80 70.85 55461.97 88888.00 2007-05-24 23:00:57.250 144 12307.83 70.88 55461.97 88888.00 2007-05-24 23:00:57.375 144 12307.90 70.92 55462.00 88888.00 2007-05-24 23:00:57.500 144 12307.83 70.90 55461.95 88888.00 2007-05-24 23:00:57.625 144 12307.77 70.90 55461.97 88888.00 2007-05-24 23:00:57.750 144 12307.80 70.90 55461.95 88888.00 2007-05-24 23:00:57.875 144 12307.77 70.88 55461.93 88888.00 2007-05-24 23:00:58.000 144 12307.73 70.90 55461.88 88888.00 2007-05-24 23:00:58.125 144 12307.73 70.88 55461.88 88888.00 2007-05-24 23:00:58.250 144 12307.80 70.92 55461.90 88888.00 2007-05-24 23:00:58.375 144 12307.83 70.92 55461.88 88888.00 2007-05-24 23:00:58.500 144 12307.83 70.92 55461.88 88888.00 2007-05-24 23:00:58.625 144 12307.95 70.90 55461.90 88888.00 2007-05-24 23:00:58.750 144 12307.90 70.92 55461.90 88888.00 2007-05-24 23:00:58.875 144 12307.80 70.90 55461.85 88888.00 2007-05-24 23:00:59.000 144 12307.65 70.80 55461.82 88888.00 2007-05-24 23:00:59.125 144 12307.70 70.88 55461.90 88888.00 2007-05-24 23:00:59.250 144 12307.85 70.88 55461.90 88888.00 2007-05-24 23:00:59.375 144 12307.83 70.88 55461.88 88888.00 2007-05-24 23:00:59.500 144 12307.83 70.88 55461.88 88888.00 2007-05-24 23:00:59.625 144 12307.92 70.85 55461.88 88888.00 2007-05-24 23:00:59.750 144 12307.80 70.80 55461.85 88888.00 2007-05-24 23:00:59.875 144 12307.70 70.80 55461.82 88888.00 2007-05-24 23:01:00.000 144 12307.75 70.85 55461.82 88888.00 2007-05-24 23:01:00.125 144 12307.77 70.80 55461.82 88888.00 2007-05-24 23:01:00.250 144 12307.77 70.80 55461.80 88888.00 2007-05-24 23:01:00.375 144 12307.75 70.85 55461.80 88888.00 2007-05-24 23:01:00.500 144 12307.75 70.90 55461.80 88888.00 2007-05-24 23:01:00.625 144 12307.77 70.92 55461.82 88888.00 2007-05-24 23:01:00.750 144 12307.83 70.90 55461.82 88888.00 2007-05-24 23:01:00.875 144 12307.88 70.83 55461.80 88888.00 2007-05-24 23:01:01.000 144 12307.85 70.80 55461.80 88888.00 2007-05-24 23:01:01.125 144 12307.92 70.88 55461.80 88888.00 2007-05-24 23:01:01.250 144 12307.88 70.95 55461.80 88888.00 2007-05-24 23:01:01.375 144 12307.90 71.03 55461.80 88888.00 2007-05-24 23:01:01.500 144 12307.83 71.00 55461.78 88888.00 2007-05-24 23:01:01.625 144 12307.80 70.95 55461.78 88888.00 2007-05-24 23:01:01.750 144 12307.88 70.92 55461.78 88888.00 2007-05-24 23:01:01.875 144 12307.88 70.92 55461.75 88888.00 2007-05-24 23:01:02.000 144 12307.80 70.88 55461.75 88888.00 2007-05-24 23:01:02.125 144 12307.80 70.90 55461.75 88888.00 2007-05-24 23:01:02.250 144 12307.80 70.92 55461.78 88888.00 2007-05-24 23:01:02.375 144 12307.77 70.97 55461.78 88888.00 2007-05-24 23:01:02.500 144 12307.80 71.00 55461.78 88888.00 2007-05-24 23:01:02.625 144 12307.80 70.92 55461.75 88888.00 2007-05-24 23:01:02.750 144 12307.83 70.90 55461.70 88888.00 2007-05-24 23:01:02.875 144 12307.73 70.90 55461.72 88888.00 2007-05-24 23:01:03.000 144 12307.70 70.95 55461.72 88888.00 2007-05-24 23:01:03.125 144 12307.77 70.92 55461.72 88888.00 2007-05-24 23:01:03.250 144 12307.73 70.88 55461.70 88888.00 2007-05-24 23:01:03.375 144 12307.77 70.92 55461.70 88888.00 2007-05-24 23:01:03.500 144 12307.80 70.95 55461.70 88888.00 2007-05-24 23:01:03.625 144 12307.83 70.97 55461.70 88888.00 2007-05-24 23:01:03.750 144 12307.83 70.95 55461.68 88888.00 2007-05-24 23:01:03.875 144 12307.75 70.92 55461.68 88888.00 2007-05-24 23:01:04.000 144 12307.77 70.95 55461.65 88888.00 2007-05-24 23:01:04.125 144 12307.77 70.95 55461.62 88888.00 2007-05-24 23:01:04.250 144 12307.80 70.95 55461.65 88888.00 2007-05-24 23:01:04.375 144 12307.80 70.97 55461.65 88888.00 2007-05-24 23:01:04.500 144 12307.77 70.97 55461.65 88888.00 2007-05-24 23:01:04.625 144 12307.73 70.92 55461.60 88888.00 2007-05-24 23:01:04.750 144 12307.77 70.88 55461.57 88888.00 2007-05-24 23:01:04.875 144 12307.83 70.97 55461.60 88888.00 2007-05-24 23:01:05.000 144 12307.83 71.05 55461.62 88888.00 2007-05-24 23:01:05.125 144 12307.83 71.05 55461.62 88888.00 2007-05-24 23:01:05.250 144 12307.77 70.92 55461.57 88888.00 2007-05-24 23:01:05.375 144 12307.83 70.95 55461.57 88888.00 2007-05-24 23:01:05.500 144 12307.77 70.97 55461.60 88888.00 2007-05-24 23:01:05.625 144 12307.73 70.97 55461.57 88888.00 2007-05-24 23:01:05.750 144 12307.75 71.00 55461.57 88888.00 2007-05-24 23:01:05.875 144 12307.70 71.00 55461.55 88888.00 2007-05-24 23:01:06.000 144 12307.70 70.95 55461.55 88888.00 2007-05-24 23:01:06.125 144 12307.70 70.95 55461.55 88888.00 2007-05-24 23:01:06.250 144 12307.70 71.03 55461.60 88888.00 2007-05-24 23:01:06.375 144 12307.70 71.03 55461.62 88888.00 2007-05-24 23:01:06.500 144 12307.70 70.97 55461.62 88888.00 2007-05-24 23:01:06.625 144 12307.73 70.95 55461.60 88888.00 2007-05-24 23:01:06.750 144 12307.70 70.97 55461.57 88888.00 2007-05-24 23:01:06.875 144 12307.83 71.03 55461.60 88888.00 2007-05-24 23:01:07.000 144 12307.88 70.95 55461.57 88888.00 2007-05-24 23:01:07.125 144 12307.75 70.88 55461.55 88888.00 2007-05-24 23:01:07.250 144 12307.73 70.92 55461.55 88888.00 2007-05-24 23:01:07.375 144 12307.85 71.03 55461.55 88888.00 2007-05-24 23:01:07.500 144 12307.88 71.05 55461.57 88888.00 2007-05-24 23:01:07.625 144 12307.80 71.00 55461.53 88888.00 2007-05-24 23:01:07.750 144 12307.75 71.00 55461.53 88888.00 2007-05-24 23:01:07.875 144 12307.77 71.00 55461.53 88888.00 2007-05-24 23:01:08.000 144 12307.80 70.95 55461.50 88888.00 2007-05-24 23:01:08.125 144 12307.73 70.90 55461.47 88888.00 2007-05-24 23:01:08.250 144 12307.73 71.00 55461.50 88888.00 2007-05-24 23:01:08.375 144 12307.75 71.00 55461.45 88888.00 2007-05-24 23:01:08.500 144 12307.73 70.97 55461.45 88888.00 2007-05-24 23:01:08.625 144 12307.80 70.97 55461.47 88888.00 2007-05-24 23:01:08.750 144 12307.77 71.00 55461.50 88888.00 2007-05-24 23:01:08.875 144 12307.73 70.95 55461.53 88888.00 2007-05-24 23:01:09.000 144 12307.70 70.92 55461.50 88888.00 2007-05-24 23:01:09.125 144 12307.73 70.92 55461.47 88888.00 2007-05-24 23:01:09.250 144 12307.67 70.88 55461.45 88888.00 2007-05-24 23:01:09.375 144 12307.70 70.95 55461.45 88888.00 2007-05-24 23:01:09.500 144 12307.77 70.97 55461.50 88888.00 2007-05-24 23:01:09.625 144 12307.83 70.97 55461.50 88888.00 2007-05-24 23:01:09.750 144 12307.90 70.97 55461.47 88888.00 2007-05-24 23:01:09.875 144 12307.90 71.05 55461.47 88888.00 2007-05-24 23:01:10.000 144 12307.85 70.97 55461.43 88888.00 2007-05-24 23:01:10.125 144 12307.80 70.95 55461.45 88888.00 2007-05-24 23:01:10.250 144 12307.80 70.95 55461.43 88888.00 2007-05-24 23:01:10.375 144 12307.85 70.97 55461.40 88888.00 2007-05-24 23:01:10.500 144 12307.88 71.03 55461.40 88888.00 2007-05-24 23:01:10.625 144 12307.95 71.03 55461.38 88888.00 2007-05-24 23:01:10.750 144 12307.92 70.95 55461.38 88888.00 2007-05-24 23:01:10.875 144 12307.90 70.92 55461.35 88888.00 2007-05-24 23:01:11.000 144 12307.92 70.92 55461.38 88888.00 2007-05-24 23:01:11.125 144 12307.92 70.95 55461.35 88888.00 2007-05-24 23:01:11.250 144 12307.92 70.85 55461.32 88888.00 2007-05-24 23:01:11.375 144 12307.92 70.85 55461.30 88888.00 2007-05-24 23:01:11.500 144 12307.92 70.90 55461.32 88888.00 2007-05-24 23:01:11.625 144 12307.88 70.92 55461.35 88888.00 2007-05-24 23:01:11.750 144 12307.88 70.95 55461.35 88888.00 2007-05-24 23:01:11.875 144 12307.85 70.95 55461.30 88888.00 2007-05-24 23:01:12.000 144 12307.85 70.95 55461.28 88888.00 2007-05-24 23:01:12.125 144 12307.95 70.95 55461.30 88888.00 2007-05-24 23:01:12.250 144 12307.95 70.92 55461.30 88888.00 2007-05-24 23:01:12.375 144 12307.92 70.95 55461.28 88888.00 2007-05-24 23:01:12.500 144 12307.85 70.95 55461.30 88888.00 2007-05-24 23:01:12.625 144 12307.85 70.92 55461.28 88888.00 2007-05-24 23:01:12.750 144 12307.92 70.92 55461.30 88888.00 2007-05-24 23:01:12.875 144 12307.90 71.00 55461.30 88888.00 2007-05-24 23:01:13.000 144 12307.88 70.95 55461.30 88888.00 2007-05-24 23:01:13.125 144 12307.88 70.92 55461.28 88888.00 2007-05-24 23:01:13.250 144 12307.85 70.88 55461.30 88888.00 2007-05-24 23:01:13.375 144 12307.90 70.88 55461.32 88888.00 2007-05-24 23:01:13.500 144 12307.88 70.85 55461.35 88888.00 2007-05-24 23:01:13.625 144 12307.83 70.85 55461.32 88888.00 2007-05-24 23:01:13.750 144 12307.80 70.80 55461.32 88888.00 2007-05-24 23:01:13.875 144 12307.88 70.83 55461.35 88888.00 2007-05-24 23:01:14.000 144 12307.90 70.85 55461.32 88888.00 2007-05-24 23:01:14.125 144 12307.83 70.83 55461.28 88888.00 2007-05-24 23:01:14.250 144 12307.75 70.78 55461.22 88888.00 2007-05-24 23:01:14.375 144 12307.75 70.78 55461.25 88888.00 2007-05-24 23:01:14.500 144 12307.75 70.72 55461.25 88888.00 2007-05-24 23:01:14.625 144 12307.67 70.67 55461.20 88888.00 2007-05-24 23:01:14.750 144 12307.65 70.67 55461.18 88888.00 2007-05-24 23:01:14.875 144 12307.70 70.75 55461.18 88888.00 2007-05-24 23:01:15.000 144 12307.70 70.80 55461.20 88888.00 2007-05-24 23:01:15.125 144 12307.73 70.80 55461.20 88888.00 2007-05-24 23:01:15.250 144 12307.65 70.70 55461.22 88888.00 2007-05-24 23:01:15.375 144 12307.65 70.72 55461.25 88888.00 2007-05-24 23:01:15.500 144 12307.73 70.75 55461.22 88888.00 2007-05-24 23:01:15.625 144 12307.73 70.72 55461.20 88888.00 2007-05-24 23:01:15.750 144 12307.65 70.75 55461.20 88888.00 2007-05-24 23:01:15.875 144 12307.67 70.75 55461.22 88888.00 2007-05-24 23:01:16.000 144 12307.73 70.78 55461.20 88888.00 2007-05-24 23:01:16.125 144 12307.73 70.75 55461.20 88888.00 2007-05-24 23:01:16.250 144 12307.67 70.72 55461.22 88888.00 2007-05-24 23:01:16.375 144 12307.62 70.72 55461.18 88888.00 2007-05-24 23:01:16.500 144 12307.52 70.67 55461.18 88888.00 2007-05-24 23:01:16.625 144 12307.58 70.72 55461.18 88888.00 2007-05-24 23:01:16.750 144 12307.60 70.67 55461.20 88888.00 2007-05-24 23:01:16.875 144 12307.62 70.72 55461.20 88888.00 2007-05-24 23:01:17.000 144 12307.65 70.78 55461.20 88888.00 2007-05-24 23:01:17.125 144 12307.65 70.72 55461.20 88888.00 2007-05-24 23:01:17.250 144 12307.67 70.75 55461.22 88888.00 2007-05-24 23:01:17.375 144 12307.65 70.75 55461.22 88888.00 2007-05-24 23:01:17.500 144 12307.55 70.67 55461.18 88888.00 2007-05-24 23:01:17.625 144 12307.45 70.67 55461.18 88888.00 2007-05-24 23:01:17.750 144 12307.52 70.72 55461.20 88888.00 2007-05-24 23:01:17.875 144 12307.58 70.72 55461.20 88888.00 2007-05-24 23:01:18.000 144 12307.45 70.62 55461.15 88888.00 2007-05-24 23:01:18.125 144 12307.38 70.67 55461.18 88888.00 2007-05-24 23:01:18.250 144 12307.42 70.72 55461.22 88888.00 2007-05-24 23:01:18.375 144 12307.40 70.67 55461.20 88888.00 2007-05-24 23:01:18.500 144 12307.35 70.62 55461.22 88888.00 2007-05-24 23:01:18.625 144 12307.38 70.62 55461.25 88888.00 2007-05-24 23:01:18.750 144 12307.38 70.60 55461.20 88888.00 2007-05-24 23:01:18.875 144 12307.35 70.58 55461.20 88888.00 2007-05-24 23:01:19.000 144 12307.33 70.55 55461.20 88888.00 2007-05-24 23:01:19.125 144 12307.38 70.58 55461.22 88888.00 2007-05-24 23:01:19.250 144 12307.40 70.55 55461.20 88888.00 2007-05-24 23:01:19.375 144 12307.40 70.60 55461.22 88888.00 2007-05-24 23:01:19.500 144 12307.27 70.62 55461.22 88888.00 2007-05-24 23:01:19.625 144 12307.27 70.62 55461.22 88888.00 2007-05-24 23:01:19.750 144 12307.35 70.62 55461.20 88888.00 2007-05-24 23:01:19.875 144 12307.38 70.60 55461.22 88888.00 2007-05-24 23:01:20.000 144 12307.30 70.60 55461.20 88888.00 2007-05-24 23:01:20.125 144 12307.25 70.60 55461.22 88888.00 2007-05-24 23:01:20.250 144 12307.12 70.53 55461.18 88888.00 2007-05-24 23:01:20.375 144 12307.17 70.55 55461.18 88888.00 2007-05-24 23:01:20.500 144 12307.30 70.60 55461.18 88888.00 2007-05-24 23:01:20.625 144 12307.33 70.58 55461.18 88888.00 2007-05-24 23:01:20.750 144 12307.25 70.53 55461.15 88888.00 2007-05-24 23:01:20.875 144 12307.25 70.55 55461.18 88888.00 2007-05-24 23:01:21.000 144 12307.25 70.53 55461.18 88888.00 2007-05-24 23:01:21.125 144 12307.23 70.58 55461.18 88888.00 2007-05-24 23:01:21.250 144 12307.20 70.55 55461.18 88888.00 2007-05-24 23:01:21.375 144 12307.17 70.53 55461.18 88888.00 2007-05-24 23:01:21.500 144 12307.12 70.55 55461.20 88888.00 2007-05-24 23:01:21.625 144 12307.08 70.60 55461.20 88888.00 2007-05-24 23:01:21.750 144 12306.98 70.53 55461.15 88888.00 2007-05-24 23:01:21.875 144 12306.92 70.50 55461.12 88888.00 2007-05-24 23:01:22.000 144 12307.00 70.55 55461.10 88888.00 2007-05-24 23:01:22.125 144 12307.00 70.58 55461.12 88888.00 2007-05-24 23:01:22.250 144 12306.92 70.55 55461.12 88888.00 2007-05-24 23:01:22.375 144 12306.92 70.53 55461.12 88888.00 2007-05-24 23:01:22.500 144 12306.90 70.50 55461.12 88888.00 2007-05-24 23:01:22.625 144 12306.90 70.53 55461.15 88888.00 2007-05-24 23:01:22.750 144 12306.95 70.55 55461.15 88888.00 2007-05-24 23:01:22.875 144 12306.90 70.47 55461.18 88888.00 2007-05-24 23:01:23.000 144 12306.90 70.50 55461.18 88888.00 2007-05-24 23:01:23.125 144 12306.92 70.50 55461.15 88888.00 2007-05-24 23:01:23.250 144 12306.88 70.53 55461.15 88888.00 2007-05-24 23:01:23.375 144 12306.85 70.60 55461.12 88888.00 2007-05-24 23:01:23.500 144 12306.83 70.53 55461.15 88888.00 2007-05-24 23:01:23.625 144 12306.77 70.45 55461.15 88888.00 2007-05-24 23:01:23.750 144 12306.73 70.42 55461.15 88888.00 2007-05-24 23:01:23.875 144 12306.77 70.47 55461.15 88888.00 2007-05-24 23:01:24.000 144 12306.83 70.47 55461.18 88888.00 2007-05-24 23:01:24.125 144 12306.83 70.45 55461.18 88888.00 2007-05-24 23:01:24.250 144 12306.85 70.47 55461.18 88888.00 2007-05-24 23:01:24.375 144 12306.88 70.55 55461.18 88888.00 2007-05-24 23:01:24.500 144 12306.77 70.53 55461.15 88888.00 2007-05-24 23:01:24.625 144 12306.73 70.50 55461.15 88888.00 2007-05-24 23:01:24.750 144 12306.65 70.50 55461.15 88888.00 2007-05-24 23:01:24.875 144 12306.67 70.42 55461.12 88888.00 2007-05-24 23:01:25.000 144 12306.80 70.45 55461.10 88888.00 2007-05-24 23:01:25.125 144 12306.77 70.42 55461.10 88888.00 2007-05-24 23:01:25.250 144 12306.75 70.47 55461.12 88888.00 2007-05-24 23:01:25.375 144 12306.75 70.50 55461.12 88888.00 2007-05-24 23:01:25.500 144 12306.77 70.50 55461.15 88888.00 2007-05-24 23:01:25.625 144 12306.73 70.47 55461.15 88888.00 2007-05-24 23:01:25.750 144 12306.62 70.45 55461.12 88888.00 2007-05-24 23:01:25.875 144 12306.60 70.47 55461.10 88888.00 2007-05-24 23:01:26.000 144 12306.60 70.45 55461.10 88888.00 2007-05-24 23:01:26.125 144 12306.58 70.50 55461.10 88888.00 2007-05-24 23:01:26.250 144 12306.58 70.45 55461.12 88888.00 2007-05-24 23:01:26.375 144 12306.65 70.45 55461.10 88888.00 2007-05-24 23:01:26.500 144 12306.65 70.47 55461.07 88888.00 2007-05-24 23:01:26.625 144 12306.62 70.53 55461.05 88888.00 2007-05-24 23:01:26.750 144 12306.62 70.50 55461.07 88888.00 2007-05-24 23:01:26.875 144 12306.70 70.53 55461.07 88888.00 2007-05-24 23:01:27.000 144 12306.70 70.58 55461.12 88888.00 2007-05-24 23:01:27.125 144 12306.62 70.55 55461.07 88888.00 2007-05-24 23:01:27.250 144 12306.65 70.55 55461.10 88888.00 2007-05-24 23:01:27.375 144 12306.73 70.55 55461.10 88888.00 2007-05-24 23:01:27.500 144 12306.70 70.47 55461.07 88888.00 2007-05-24 23:01:27.625 144 12306.62 70.45 55461.05 88888.00 2007-05-24 23:01:27.750 144 12306.62 70.45 55461.05 88888.00 2007-05-24 23:01:27.875 144 12306.67 70.47 55461.07 88888.00 2007-05-24 23:01:28.000 144 12306.65 70.47 55461.07 88888.00 2007-05-24 23:01:28.125 144 12306.55 70.45 55461.05 88888.00 2007-05-24 23:01:28.250 144 12306.55 70.38 55461.07 88888.00 2007-05-24 23:01:28.375 144 12306.60 70.35 55461.05 88888.00 2007-05-24 23:01:28.500 144 12306.58 70.38 55461.03 88888.00 2007-05-24 23:01:28.625 144 12306.62 70.45 55461.07 88888.00 2007-05-24 23:01:28.750 144 12306.70 70.47 55461.10 88888.00 2007-05-24 23:01:28.875 144 12306.70 70.42 55461.10 88888.00 2007-05-24 23:01:29.000 144 12306.67 70.45 55461.10 88888.00 2007-05-24 23:01:29.125 144 12306.65 70.42 55461.05 88888.00 2007-05-24 23:01:29.250 144 12306.58 70.40 55461.00 88888.00 2007-05-24 23:01:29.375 144 12306.60 70.42 55461.00 88888.00 2007-05-24 23:01:29.500 144 12306.60 70.45 55461.03 88888.00 2007-05-24 23:01:29.625 144 12306.60 70.42 55461.00 88888.00 2007-05-24 23:01:29.750 144 12306.62 70.45 55461.05 88888.00 2007-05-24 23:01:29.875 144 12306.67 70.45 55461.05 88888.00 2007-05-24 23:01:30.000 144 12306.62 70.40 55461.05 88888.00 2007-05-24 23:01:30.125 144 12306.60 70.40 55461.03 88888.00 2007-05-24 23:01:30.250 144 12306.60 70.38 55461.03 88888.00 2007-05-24 23:01:30.375 144 12306.58 70.40 55461.05 88888.00 2007-05-24 23:01:30.500 144 12306.55 70.42 55461.07 88888.00 2007-05-24 23:01:30.625 144 12306.58 70.45 55461.07 88888.00 2007-05-24 23:01:30.750 144 12306.55 70.38 55461.05 88888.00 2007-05-24 23:01:30.875 144 12306.52 70.33 55461.03 88888.00 2007-05-24 23:01:31.000 144 12306.60 70.35 55461.03 88888.00 2007-05-24 23:01:31.125 144 12306.55 70.40 55461.05 88888.00 2007-05-24 23:01:31.250 144 12306.50 70.38 55461.07 88888.00 2007-05-24 23:01:31.375 144 12306.50 70.40 55461.05 88888.00 2007-05-24 23:01:31.500 144 12306.48 70.38 55461.00 88888.00 2007-05-24 23:01:31.625 144 12306.45 70.33 55460.97 88888.00 2007-05-24 23:01:31.750 144 12306.45 70.33 55461.00 88888.00 2007-05-24 23:01:31.875 144 12306.52 70.35 55461.05 88888.00 2007-05-24 23:01:32.000 144 12306.52 70.33 55461.03 88888.00 2007-05-24 23:01:32.125 144 12306.52 70.38 55461.03 88888.00 2007-05-24 23:01:32.250 144 12306.42 70.35 55461.05 88888.00 2007-05-24 23:01:32.375 144 12306.38 70.38 55461.07 88888.00 2007-05-24 23:01:32.500 144 12306.38 70.35 55461.07 88888.00 2007-05-24 23:01:32.625 144 12306.42 70.30 55461.05 88888.00 2007-05-24 23:01:32.750 144 12306.38 70.22 55461.05 88888.00 2007-05-24 23:01:32.875 144 12306.27 70.22 55461.03 88888.00 2007-05-24 23:01:33.000 144 12306.33 70.33 55461.05 88888.00 2007-05-24 23:01:33.125 144 12306.42 70.35 55461.05 88888.00 2007-05-24 23:01:33.250 144 12306.40 70.25 55461.03 88888.00 2007-05-24 23:01:33.375 144 12306.35 70.20 55461.03 88888.00 2007-05-24 23:01:33.500 144 12306.33 70.22 55461.03 88888.00 2007-05-24 23:01:33.625 144 12306.27 70.20 55461.03 88888.00 2007-05-24 23:01:33.750 144 12306.27 70.17 55461.00 88888.00 2007-05-24 23:01:33.875 144 12306.30 70.20 55461.03 88888.00 2007-05-24 23:01:34.000 144 12306.27 70.25 55461.05 88888.00 2007-05-24 23:01:34.125 144 12306.30 70.28 55461.07 88888.00 2007-05-24 23:01:34.250 144 12306.38 70.22 55461.07 88888.00 2007-05-24 23:01:34.375 144 12306.40 70.22 55461.03 88888.00 2007-05-24 23:01:34.500 144 12306.38 70.22 55461.03 88888.00 2007-05-24 23:01:34.625 144 12306.30 70.17 55461.03 88888.00 2007-05-24 23:01:34.750 144 12306.25 70.17 55461.07 88888.00 2007-05-24 23:01:34.875 144 12306.30 70.22 55461.07 88888.00 2007-05-24 23:01:35.000 144 12306.27 70.20 55461.05 88888.00 2007-05-24 23:01:35.125 144 12306.20 70.15 55461.03 88888.00 2007-05-24 23:01:35.250 144 12306.15 70.17 55461.05 88888.00 2007-05-24 23:01:35.375 144 12306.20 70.20 55461.07 88888.00 2007-05-24 23:01:35.500 144 12306.15 70.12 55461.05 88888.00 2007-05-24 23:01:35.625 144 12306.05 70.10 55461.03 88888.00 2007-05-24 23:01:35.750 144 12306.05 70.08 55461.03 88888.00 2007-05-24 23:01:35.875 144 12306.08 70.10 55461.03 88888.00 2007-05-24 23:01:36.000 144 12306.08 70.08 55461.00 88888.00 2007-05-24 23:01:36.125 144 12306.12 70.10 55461.00 88888.00 2007-05-24 23:01:36.250 144 12306.15 70.05 55461.00 88888.00 2007-05-24 23:01:36.375 144 12306.10 70.03 55461.00 88888.00 2007-05-24 23:01:36.500 144 12306.05 69.97 55460.97 88888.00 2007-05-24 23:01:36.625 144 12305.95 69.97 55461.00 88888.00 2007-05-24 23:01:36.750 144 12306.02 70.03 55461.00 88888.00 2007-05-24 23:01:36.875 144 12306.08 70.00 55460.97 88888.00 2007-05-24 23:01:37.000 144 12306.08 70.05 55461.00 88888.00 2007-05-24 23:01:37.125 144 12306.02 70.05 55461.03 88888.00 2007-05-24 23:01:37.250 144 12305.92 69.95 55461.00 88888.00 2007-05-24 23:01:37.375 144 12305.92 69.97 55461.00 88888.00 2007-05-24 23:01:37.500 144 12305.98 70.00 55461.00 88888.00 2007-05-24 23:01:37.625 144 12305.95 70.00 55460.97 88888.00 2007-05-24 23:01:37.750 144 12305.88 69.95 55460.97 88888.00 2007-05-24 23:01:37.875 144 12305.90 69.90 55461.00 88888.00 2007-05-24 23:01:38.000 144 12305.95 69.88 55461.00 88888.00 2007-05-24 23:01:38.125 144 12305.92 69.88 55461.00 88888.00 2007-05-24 23:01:38.250 144 12305.90 69.88 55461.05 88888.00 2007-05-24 23:01:38.375 144 12305.88 69.92 55461.03 88888.00 2007-05-24 23:01:38.500 144 12305.83 69.85 55461.05 88888.00 2007-05-24 23:01:38.625 144 12305.83 69.85 55461.05 88888.00 2007-05-24 23:01:38.750 144 12305.90 69.92 55461.05 88888.00 2007-05-24 23:01:38.875 144 12305.92 69.95 55461.07 88888.00 2007-05-24 23:01:39.000 144 12305.83 69.88 55461.03 88888.00 2007-05-24 23:01:39.125 144 12305.75 69.85 55461.07 88888.00 2007-05-24 23:01:39.250 144 12305.80 69.85 55461.07 88888.00 2007-05-24 23:01:39.375 144 12305.85 69.88 55461.03 88888.00 2007-05-24 23:01:39.500 144 12305.88 69.83 55461.03 88888.00 2007-05-24 23:01:39.625 144 12305.88 69.85 55461.07 88888.00 2007-05-24 23:01:39.750 144 12305.80 69.85 55461.05 88888.00 2007-05-24 23:01:39.875 144 12305.75 69.83 55461.03 88888.00 2007-05-24 23:01:40.000 144 12305.75 69.80 55461.05 88888.00 2007-05-24 23:01:40.125 144 12305.70 69.75 55461.05 88888.00 2007-05-24 23:01:40.250 144 12305.60 69.72 55461.03 88888.00 2007-05-24 23:01:40.375 144 12305.60 69.72 55461.00 88888.00 2007-05-24 23:01:40.500 144 12305.60 69.72 55461.00 88888.00 2007-05-24 23:01:40.625 144 12305.55 69.70 55461.00 88888.00 2007-05-24 23:01:40.750 144 12305.67 69.78 55461.03 88888.00 2007-05-24 23:01:40.875 144 12305.70 69.78 55461.00 88888.00 2007-05-24 23:01:41.000 144 12305.70 69.75 55461.00 88888.00 2007-05-24 23:01:41.125 144 12305.73 69.75 55461.03 88888.00 2007-05-24 23:01:41.250 144 12305.67 69.70 55461.00 88888.00 2007-05-24 23:01:41.375 144 12305.70 69.70 55460.97 88888.00 2007-05-24 23:01:41.500 144 12305.73 69.78 55460.97 88888.00 2007-05-24 23:01:41.625 144 12305.67 69.72 55461.03 88888.00 2007-05-24 23:01:41.750 144 12305.58 69.65 55461.03 88888.00 2007-05-24 23:01:41.875 144 12305.60 69.62 55461.00 88888.00 2007-05-24 23:01:42.000 144 12305.62 69.62 55460.97 88888.00 2007-05-24 23:01:42.125 144 12305.60 69.60 55460.97 88888.00 2007-05-24 23:01:42.250 144 12305.55 69.62 55461.00 88888.00 2007-05-24 23:01:42.375 144 12305.62 69.62 55460.97 88888.00 2007-05-24 23:01:42.500 144 12305.60 69.58 55460.97 88888.00 2007-05-24 23:01:42.625 144 12305.52 69.55 55461.00 88888.00 2007-05-24 23:01:42.750 144 12305.50 69.60 55460.97 88888.00 2007-05-24 23:01:42.875 144 12305.50 69.58 55460.93 88888.00 2007-05-24 23:01:43.000 144 12305.50 69.60 55460.95 88888.00 2007-05-24 23:01:43.125 144 12305.50 69.58 55460.95 88888.00 2007-05-24 23:01:43.250 144 12305.52 69.60 55460.97 88888.00 2007-05-24 23:01:43.375 144 12305.52 69.58 55460.95 88888.00 2007-05-24 23:01:43.500 144 12305.52 69.53 55460.93 88888.00 2007-05-24 23:01:43.625 144 12305.55 69.53 55460.90 88888.00 2007-05-24 23:01:43.750 144 12305.55 69.50 55460.90 88888.00 2007-05-24 23:01:43.875 144 12305.60 69.53 55460.95 88888.00 2007-05-24 23:01:44.000 144 12305.67 69.55 55460.97 88888.00 2007-05-24 23:01:44.125 144 12305.65 69.55 55460.97 88888.00 2007-05-24 23:01:44.250 144 12305.62 69.53 55460.97 88888.00 2007-05-24 23:01:44.375 144 12305.60 69.58 55461.00 88888.00 2007-05-24 23:01:44.500 144 12305.58 69.55 55461.03 88888.00 2007-05-24 23:01:44.625 144 12305.52 69.47 55461.00 88888.00 2007-05-24 23:01:44.750 144 12305.48 69.45 55460.97 88888.00 2007-05-24 23:01:44.875 144 12305.42 69.42 55460.95 88888.00 2007-05-24 23:01:45.000 144 12305.45 69.38 55460.93 88888.00 2007-05-24 23:01:45.125 144 12305.50 69.45 55460.95 88888.00 2007-05-24 23:01:45.250 144 12305.55 69.42 55460.97 88888.00 2007-05-24 23:01:45.375 144 12305.62 69.38 55460.97 88888.00 2007-05-24 23:01:45.500 144 12305.58 69.40 55461.00 88888.00 2007-05-24 23:01:45.625 144 12305.52 69.45 55461.00 88888.00 2007-05-24 23:01:45.750 144 12305.52 69.45 55460.97 88888.00 2007-05-24 23:01:45.875 144 12305.52 69.42 55460.97 88888.00 2007-05-24 23:01:46.000 144 12305.50 69.35 55460.93 88888.00 2007-05-24 23:01:46.125 144 12305.48 69.35 55460.93 88888.00 2007-05-24 23:01:46.250 144 12305.45 69.35 55460.95 88888.00 2007-05-24 23:01:46.375 144 12305.45 69.35 55460.95 88888.00 2007-05-24 23:01:46.500 144 12305.42 69.30 55460.93 88888.00 2007-05-24 23:01:46.625 144 12305.45 69.35 55460.93 88888.00 2007-05-24 23:01:46.750 144 12305.52 69.35 55460.93 88888.00 2007-05-24 23:01:46.875 144 12305.52 69.30 55460.93 88888.00 2007-05-24 23:01:47.000 144 12305.48 69.25 55460.88 88888.00 2007-05-24 23:01:47.125 144 12305.45 69.22 55460.90 88888.00 2007-05-24 23:01:47.250 144 12305.42 69.28 55460.93 88888.00 2007-05-24 23:01:47.375 144 12305.55 69.28 55460.95 88888.00 2007-05-24 23:01:47.500 144 12305.55 69.28 55460.97 88888.00 2007-05-24 23:01:47.625 144 12305.52 69.28 55460.93 88888.00 2007-05-24 23:01:47.750 144 12305.52 69.25 55460.93 88888.00 2007-05-24 23:01:47.875 144 12305.48 69.20 55460.95 88888.00 2007-05-24 23:01:48.000 144 12305.48 69.15 55460.90 88888.00 2007-05-24 23:01:48.125 144 12305.42 69.12 55460.88 88888.00 2007-05-24 23:01:48.250 144 12305.38 69.10 55460.88 88888.00 2007-05-24 23:01:48.375 144 12305.33 69.10 55460.88 88888.00 2007-05-24 23:01:48.500 144 12305.42 69.15 55460.90 88888.00 2007-05-24 23:01:48.625 144 12305.48 69.17 55460.90 88888.00 2007-05-24 23:01:48.750 144 12305.48 69.17 55460.88 88888.00 2007-05-24 23:01:48.875 144 12305.50 69.12 55460.85 88888.00 2007-05-24 23:01:49.000 144 12305.48 69.10 55460.88 88888.00 2007-05-24 23:01:49.125 144 12305.48 69.12 55460.88 88888.00 2007-05-24 23:01:49.250 144 12305.40 69.05 55460.82 88888.00 2007-05-24 23:01:49.375 144 12305.38 69.03 55460.82 88888.00 2007-05-24 23:01:49.500 144 12305.40 69.05 55460.82 88888.00 2007-05-24 23:01:49.625 144 12305.45 69.03 55460.85 88888.00 2007-05-24 23:01:49.750 144 12305.40 69.00 55460.85 88888.00 2007-05-24 23:01:49.875 144 12305.45 69.03 55460.85 88888.00 2007-05-24 23:01:50.000 144 12305.42 69.05 55460.85 88888.00 2007-05-24 23:01:50.125 144 12305.35 68.97 55460.88 88888.00 2007-05-24 23:01:50.250 144 12305.35 68.92 55460.85 88888.00 2007-05-24 23:01:50.375 144 12305.48 68.92 55460.85 88888.00 2007-05-24 23:01:50.500 144 12305.52 68.97 55460.85 88888.00 2007-05-24 23:01:50.625 144 12305.40 68.95 55460.82 88888.00 2007-05-24 23:01:50.750 144 12305.38 68.92 55460.85 88888.00 2007-05-24 23:01:50.875 144 12305.45 68.92 55460.85 88888.00 2007-05-24 23:01:51.000 144 12305.42 68.90 55460.85 88888.00 2007-05-24 23:01:51.125 144 12305.45 68.92 55460.88 88888.00 2007-05-24 23:01:51.250 144 12305.42 68.90 55460.88 88888.00 2007-05-24 23:01:51.375 144 12305.35 68.85 55460.82 88888.00 2007-05-24 23:01:51.500 144 12305.33 68.85 55460.82 88888.00 2007-05-24 23:01:51.625 144 12305.30 68.85 55460.82 88888.00 2007-05-24 23:01:51.750 144 12305.30 68.88 55460.82 88888.00 2007-05-24 23:01:51.875 144 12305.27 68.83 55460.80 88888.00 2007-05-24 23:01:52.000 144 12305.27 68.88 55460.80 88888.00 2007-05-24 23:01:52.125 144 12305.38 68.85 55460.80 88888.00 2007-05-24 23:01:52.250 144 12305.40 68.85 55460.80 88888.00 2007-05-24 23:01:52.375 144 12305.40 68.83 55460.80 88888.00 2007-05-24 23:01:52.500 144 12305.38 68.83 55460.82 88888.00 2007-05-24 23:01:52.625 144 12305.38 68.78 55460.82 88888.00 2007-05-24 23:01:52.750 144 12305.35 68.72 55460.82 88888.00 2007-05-24 23:01:52.875 144 12305.35 68.78 55460.82 88888.00 2007-05-24 23:01:53.000 144 12305.40 68.83 55460.82 88888.00 2007-05-24 23:01:53.125 144 12305.35 68.80 55460.78 88888.00 2007-05-24 23:01:53.250 144 12305.30 68.75 55460.80 88888.00 2007-05-24 23:01:53.375 144 12305.30 68.80 55460.80 88888.00 2007-05-24 23:01:53.500 144 12305.30 68.75 55460.80 88888.00 2007-05-24 23:01:53.625 144 12305.30 68.72 55460.80 88888.00 2007-05-24 23:01:53.750 144 12305.42 68.80 55460.82 88888.00 2007-05-24 23:01:53.875 144 12305.42 68.75 55460.82 88888.00 2007-05-24 23:01:54.000 144 12305.33 68.67 55460.78 88888.00 2007-05-24 23:01:54.125 144 12305.20 68.62 55460.78 88888.00 2007-05-24 23:01:54.250 144 12305.30 68.65 55460.75 88888.00 2007-05-24 23:01:54.375 144 12305.30 68.62 55460.78 88888.00 2007-05-24 23:01:54.500 144 12305.20 68.58 55460.78 88888.00 2007-05-24 23:01:54.625 144 12305.23 68.60 55460.75 88888.00 2007-05-24 23:01:54.750 144 12305.25 68.60 55460.78 88888.00 2007-05-24 23:01:54.875 144 12305.27 68.65 55460.80 88888.00 2007-05-24 23:01:55.000 144 12305.27 68.65 55460.80 88888.00 2007-05-24 23:01:55.125 144 12305.20 68.58 55460.80 88888.00 2007-05-24 23:01:55.250 144 12305.17 68.47 55460.75 88888.00 2007-05-24 23:01:55.375 144 12305.23 68.55 55460.78 88888.00 2007-05-24 23:01:55.500 144 12305.23 68.60 55460.80 88888.00 2007-05-24 23:01:55.625 144 12305.25 68.55 55460.78 88888.00 2007-05-24 23:01:55.750 144 12305.30 68.53 55460.78 88888.00 2007-05-24 23:01:55.875 144 12305.23 68.47 55460.72 88888.00 2007-05-24 23:01:56.000 144 12305.23 68.53 55460.72 88888.00 2007-05-24 23:01:56.125 144 12305.30 68.62 55460.75 88888.00 2007-05-24 23:01:56.250 144 12305.25 68.60 55460.78 88888.00 2007-05-24 23:01:56.375 144 12305.10 68.50 55460.72 88888.00 2007-05-24 23:01:56.500 144 12305.05 68.45 55460.70 88888.00 2007-05-24 23:01:56.625 144 12305.05 68.45 55460.70 88888.00 2007-05-24 23:01:56.750 144 12305.05 68.42 55460.70 88888.00 2007-05-24 23:01:56.875 144 12305.02 68.38 55460.72 88888.00 2007-05-24 23:01:57.000 144 12305.00 68.42 55460.75 88888.00 2007-05-24 23:01:57.125 144 12305.10 68.45 55460.78 88888.00 2007-05-24 23:01:57.250 144 12305.05 68.42 55460.72 88888.00 2007-05-24 23:01:57.375 144 12305.02 68.40 55460.70 88888.00 2007-05-24 23:01:57.500 144 12305.00 68.42 55460.72 88888.00 2007-05-24 23:01:57.625 144 12305.10 68.42 55460.75 88888.00 2007-05-24 23:01:57.750 144 12305.02 68.40 55460.75 88888.00 2007-05-24 23:01:57.875 144 12304.98 68.45 55460.75 88888.00 2007-05-24 23:01:58.000 144 12304.98 68.42 55460.72 88888.00 2007-05-24 23:01:58.125 144 12304.92 68.28 55460.70 88888.00 2007-05-24 23:01:58.250 144 12304.88 68.28 55460.72 88888.00 2007-05-24 23:01:58.375 144 12304.95 68.33 55460.75 88888.00 2007-05-24 23:01:58.500 144 12304.88 68.28 55460.68 88888.00 2007-05-24 23:01:58.625 144 12304.88 68.28 55460.70 88888.00 2007-05-24 23:01:58.750 144 12304.92 68.28 55460.70 88888.00 2007-05-24 23:01:58.875 144 12304.92 68.30 55460.70 88888.00 2007-05-24 23:01:59.000 144 12304.95 68.33 55460.70 88888.00 2007-05-24 23:01:59.125 144 12304.98 68.35 55460.72 88888.00 2007-05-24 23:01:59.250 144 12304.90 68.30 55460.68 88888.00 2007-05-24 23:01:59.375 144 12304.85 68.22 55460.68 88888.00 2007-05-24 23:01:59.500 144 12304.80 68.25 55460.70 88888.00 2007-05-24 23:01:59.625 144 12304.83 68.22 55460.70 88888.00 2007-05-24 23:01:59.750 144 12304.83 68.17 55460.70 88888.00 2007-05-24 23:01:59.875 144 12304.83 68.22 55460.70 88888.00 2007-05-24 23:02:00.000 144 12304.85 68.22 55460.70 88888.00 2007-05-24 23:02:00.125 144 12304.88 68.20 55460.68 88888.00 2007-05-24 23:02:00.250 144 12304.80 68.17 55460.65 88888.00 2007-05-24 23:02:00.375 144 12304.75 68.20 55460.68 88888.00 2007-05-24 23:02:00.500 144 12304.70 68.17 55460.68 88888.00 2007-05-24 23:02:00.625 144 12304.73 68.20 55460.65 88888.00 2007-05-24 23:02:00.750 144 12304.77 68.17 55460.65 88888.00 2007-05-24 23:02:00.875 144 12304.80 68.20 55460.68 88888.00 2007-05-24 23:02:01.000 144 12304.80 68.22 55460.68 88888.00 2007-05-24 23:02:01.125 144 12304.75 68.20 55460.68 88888.00 2007-05-24 23:02:01.250 144 12304.70 68.15 55460.62 88888.00 2007-05-24 23:02:01.375 144 12304.75 68.15 55460.62 88888.00 2007-05-24 23:02:01.500 144 12304.80 68.12 55460.65 88888.00 2007-05-24 23:02:01.625 144 12304.62 68.10 55460.60 88888.00 2007-05-24 23:02:01.750 144 12304.55 68.08 55460.60 88888.00 2007-05-24 23:02:01.875 144 12304.67 68.08 55460.60 88888.00 2007-05-24 23:02:02.000 144 12304.70 68.10 55460.60 88888.00 2007-05-24 23:02:02.125 144 12304.60 68.08 55460.57 88888.00 2007-05-24 23:02:02.250 144 12304.52 68.10 55460.60 88888.00 2007-05-24 23:02:02.375 144 12304.60 68.15 55460.60 88888.00 2007-05-24 23:02:02.500 144 12304.70 68.15 55460.60 88888.00 2007-05-24 23:02:02.625 144 12304.67 68.12 55460.57 88888.00 2007-05-24 23:02:02.750 144 12304.58 68.17 55460.57 88888.00 2007-05-24 23:02:02.875 144 12304.60 68.15 55460.57 88888.00 2007-05-24 23:02:03.000 144 12304.60 68.08 55460.53 88888.00 2007-05-24 23:02:03.125 144 12304.62 68.12 55460.53 88888.00 2007-05-24 23:02:03.250 144 12304.62 68.15 55460.55 88888.00 2007-05-24 23:02:03.375 144 12304.67 68.17 55460.53 88888.00 2007-05-24 23:02:03.500 144 12304.62 68.15 55460.53 88888.00 2007-05-24 23:02:03.625 144 12304.62 68.08 55460.47 88888.00 2007-05-24 23:02:03.750 144 12304.65 68.08 55460.47 88888.00 2007-05-24 23:02:03.875 144 12304.62 68.12 55460.50 88888.00 2007-05-24 23:02:04.000 144 12304.62 68.12 55460.50 88888.00 2007-05-24 23:02:04.125 144 12304.62 68.20 55460.50 88888.00 2007-05-24 23:02:04.250 144 12304.55 68.12 55460.50 88888.00 2007-05-24 23:02:04.375 144 12304.58 68.15 55460.47 88888.00 2007-05-24 23:02:04.500 144 12304.60 68.12 55460.45 88888.00 2007-05-24 23:02:04.625 144 12304.60 68.20 55460.45 88888.00 2007-05-24 23:02:04.750 144 12304.60 68.25 55460.47 88888.00 2007-05-24 23:02:04.875 144 12304.58 68.25 55460.47 88888.00 2007-05-24 23:02:05.000 144 12304.60 68.20 55460.45 88888.00 2007-05-24 23:02:05.125 144 12304.58 68.17 55460.40 88888.00 2007-05-24 23:02:05.250 144 12304.60 68.15 55460.38 88888.00 2007-05-24 23:02:05.375 144 12304.62 68.12 55460.38 88888.00 2007-05-24 23:02:05.500 144 12304.67 68.15 55460.38 88888.00 2007-05-24 23:02:05.625 144 12304.67 68.20 55460.40 88888.00 2007-05-24 23:02:05.750 144 12304.60 68.25 55460.40 88888.00 2007-05-24 23:02:05.875 144 12304.50 68.25 55460.40 88888.00 2007-05-24 23:02:06.000 144 12304.48 68.22 55460.38 88888.00 2007-05-24 23:02:06.125 144 12304.50 68.15 55460.35 88888.00 2007-05-24 23:02:06.250 144 12304.48 68.17 55460.35 88888.00 2007-05-24 23:02:06.375 144 12304.50 68.20 55460.38 88888.00 2007-05-24 23:02:06.500 144 12304.52 68.25 55460.38 88888.00 2007-05-24 23:02:06.625 144 12304.55 68.25 55460.35 88888.00 2007-05-24 23:02:06.750 144 12304.58 68.22 55460.32 88888.00 2007-05-24 23:02:06.875 144 12304.60 68.25 55460.32 88888.00 2007-05-24 23:02:07.000 144 12304.58 68.25 55460.32 88888.00 2007-05-24 23:02:07.125 144 12304.60 68.28 55460.35 88888.00 2007-05-24 23:02:07.250 144 12304.62 68.25 55460.35 88888.00 2007-05-24 23:02:07.375 144 12304.62 68.28 55460.32 88888.00 2007-05-24 23:02:07.500 144 12304.58 68.33 55460.30 88888.00 2007-05-24 23:02:07.625 144 12304.58 68.30 55460.28 88888.00 2007-05-24 23:02:07.750 144 12304.65 68.35 55460.25 88888.00 2007-05-24 23:02:07.875 144 12304.73 68.35 55460.28 88888.00 2007-05-24 23:02:08.000 144 12304.65 68.30 55460.20 88888.00 2007-05-24 23:02:08.125 144 12304.58 68.28 55460.18 88888.00 2007-05-24 23:02:08.250 144 12304.52 68.30 55460.20 88888.00 2007-05-24 23:02:08.375 144 12304.58 68.35 55460.22 88888.00 2007-05-24 23:02:08.500 144 12304.55 68.35 55460.22 88888.00 2007-05-24 23:02:08.625 144 12304.55 68.38 55460.22 88888.00 2007-05-24 23:02:08.750 144 12304.48 68.33 55460.18 88888.00 2007-05-24 23:02:08.875 144 12304.50 68.40 55460.20 88888.00 2007-05-24 23:02:09.000 144 12304.55 68.42 55460.20 88888.00 2007-05-24 23:02:09.125 144 12304.58 68.45 55460.18 88888.00 2007-05-24 23:02:09.250 144 12304.58 68.42 55460.12 88888.00 2007-05-24 23:02:09.375 144 12304.60 68.45 55460.10 88888.00 2007-05-24 23:02:09.500 144 12304.62 68.45 55460.15 88888.00 2007-05-24 23:02:09.625 144 12304.65 68.47 55460.12 88888.00 2007-05-24 23:02:09.750 144 12304.62 68.45 55460.10 88888.00 2007-05-24 23:02:09.875 144 12304.55 68.45 55460.12 88888.00 2007-05-24 23:02:10.000 144 12304.55 68.47 55460.10 88888.00 2007-05-24 23:02:10.125 144 12304.62 68.50 55460.12 88888.00 2007-05-24 23:02:10.250 144 12304.62 68.47 55460.05 88888.00 2007-05-24 23:02:10.375 144 12304.60 68.45 55460.03 88888.00 2007-05-24 23:02:10.500 144 12304.62 68.53 55460.07 88888.00 2007-05-24 23:02:10.625 144 12304.65 68.53 55460.07 88888.00 2007-05-24 23:02:10.750 144 12304.62 68.53 55460.03 88888.00 2007-05-24 23:02:10.875 144 12304.62 68.58 55460.05 88888.00 2007-05-24 23:02:11.000 144 12304.67 68.58 55460.03 88888.00 2007-05-24 23:02:11.125 144 12304.70 68.58 55460.00 88888.00 2007-05-24 23:02:11.250 144 12304.67 68.55 55460.00 88888.00 2007-05-24 23:02:11.375 144 12304.67 68.60 55460.03 88888.00 2007-05-24 23:02:11.500 144 12304.67 68.60 55460.00 88888.00 2007-05-24 23:02:11.625 144 12304.67 68.65 55460.03 88888.00 2007-05-24 23:02:11.750 144 12304.70 68.62 55460.00 88888.00 2007-05-24 23:02:11.875 144 12304.70 68.62 55459.97 88888.00 2007-05-24 23:02:12.000 144 12304.65 68.62 55459.95 88888.00 2007-05-24 23:02:12.125 144 12304.67 68.67 55459.97 88888.00 2007-05-24 23:02:12.250 144 12304.67 68.67 55459.95 88888.00 2007-05-24 23:02:12.375 144 12304.70 68.67 55459.88 88888.00 2007-05-24 23:02:12.500 144 12304.67 68.75 55459.90 88888.00 2007-05-24 23:02:12.625 144 12304.65 68.75 55459.90 88888.00 2007-05-24 23:02:12.750 144 12304.67 68.75 55459.90 88888.00 2007-05-24 23:02:12.875 144 12304.62 68.72 55459.88 88888.00 2007-05-24 23:02:13.000 144 12304.52 68.75 55459.85 88888.00 2007-05-24 23:02:13.125 144 12304.60 68.80 55459.88 88888.00 2007-05-24 23:02:13.250 144 12304.67 68.85 55459.90 88888.00 2007-05-24 23:02:13.375 144 12304.75 68.88 55459.88 88888.00 2007-05-24 23:02:13.500 144 12304.77 68.85 55459.85 88888.00 2007-05-24 23:02:13.625 144 12304.60 68.80 55459.82 88888.00 2007-05-24 23:02:13.750 144 12304.52 68.78 55459.80 88888.00 2007-05-24 23:02:13.875 144 12304.62 68.85 55459.80 88888.00 2007-05-24 23:02:14.000 144 12304.62 68.88 55459.82 88888.00 2007-05-24 23:02:14.125 144 12304.58 68.90 55459.80 88888.00 2007-05-24 23:02:14.250 144 12304.65 68.90 55459.80 88888.00 2007-05-24 23:02:14.375 144 12304.65 68.85 55459.75 88888.00 2007-05-24 23:02:14.500 144 12304.62 68.92 55459.75 88888.00 2007-05-24 23:02:14.625 144 12304.62 68.97 55459.72 88888.00 2007-05-24 23:02:14.750 144 12304.62 68.92 55459.70 88888.00 2007-05-24 23:02:14.875 144 12304.60 68.90 55459.70 88888.00 2007-05-24 23:02:15.000 144 12304.58 68.92 55459.70 88888.00 2007-05-24 23:02:15.125 144 12304.62 68.95 55459.70 88888.00 2007-05-24 23:02:15.250 144 12304.70 68.97 55459.72 88888.00 2007-05-24 23:02:15.375 144 12304.77 68.95 55459.68 88888.00 2007-05-24 23:02:15.500 144 12304.77 69.00 55459.68 88888.00 2007-05-24 23:02:15.625 144 12304.75 69.03 55459.65 88888.00 2007-05-24 23:02:15.750 144 12304.70 69.00 55459.65 88888.00 2007-05-24 23:02:15.875 144 12304.70 69.05 55459.65 88888.00 2007-05-24 23:02:16.000 144 12304.67 69.08 55459.60 88888.00 2007-05-24 23:02:16.125 144 12304.67 69.08 55459.60 88888.00 2007-05-24 23:02:16.250 144 12304.62 69.10 55459.55 88888.00 2007-05-24 23:02:16.375 144 12304.58 69.10 55459.57 88888.00 2007-05-24 23:02:16.500 144 12304.62 69.08 55459.57 88888.00 2007-05-24 23:02:16.625 144 12304.70 69.12 55459.60 88888.00 2007-05-24 23:02:16.750 144 12304.70 69.15 55459.57 88888.00 2007-05-24 23:02:16.875 144 12304.73 69.15 55459.57 88888.00 2007-05-24 23:02:17.000 144 12304.70 69.10 55459.53 88888.00 2007-05-24 23:02:17.125 144 12304.70 69.10 55459.53 88888.00 2007-05-24 23:02:17.250 144 12304.70 69.17 55459.55 88888.00 2007-05-24 23:02:17.375 144 12304.73 69.17 55459.57 88888.00 2007-05-24 23:02:17.500 144 12304.73 69.15 55459.55 88888.00 2007-05-24 23:02:17.625 144 12304.70 69.15 55459.53 88888.00 2007-05-24 23:02:17.750 144 12304.67 69.15 55459.47 88888.00 2007-05-24 23:02:17.875 144 12304.67 69.15 55459.47 88888.00 2007-05-24 23:02:18.000 144 12304.70 69.20 55459.50 88888.00 2007-05-24 23:02:18.125 144 12304.73 69.22 55459.50 88888.00 2007-05-24 23:02:18.250 144 12304.67 69.28 55459.45 88888.00 2007-05-24 23:02:18.375 144 12304.62 69.28 55459.43 88888.00 2007-05-24 23:02:18.500 144 12304.62 69.25 55459.38 88888.00 2007-05-24 23:02:18.625 144 12304.67 69.30 55459.43 88888.00 2007-05-24 23:02:18.750 144 12304.67 69.28 55459.43 88888.00 2007-05-24 23:02:18.875 144 12304.70 69.28 55459.40 88888.00 2007-05-24 23:02:19.000 144 12304.70 69.25 55459.35 88888.00 2007-05-24 23:02:19.125 144 12304.67 69.22 55459.35 88888.00 2007-05-24 23:02:19.250 144 12304.70 69.22 55459.35 88888.00 2007-05-24 23:02:19.375 144 12304.73 69.30 55459.35 88888.00 2007-05-24 23:02:19.500 144 12304.73 69.33 55459.35 88888.00 2007-05-24 23:02:19.625 144 12304.67 69.30 55459.32 88888.00 2007-05-24 23:02:19.750 144 12304.70 69.38 55459.35 88888.00 2007-05-24 23:02:19.875 144 12304.73 69.38 55459.32 88888.00 2007-05-24 23:02:20.000 144 12304.80 69.38 55459.30 88888.00 2007-05-24 23:02:20.125 144 12304.77 69.35 55459.28 88888.00 2007-05-24 23:02:20.250 144 12304.70 69.33 55459.22 88888.00 2007-05-24 23:02:20.375 144 12304.70 69.38 55459.22 88888.00 2007-05-24 23:02:20.500 144 12304.73 69.40 55459.25 88888.00 2007-05-24 23:02:20.625 144 12304.83 69.45 55459.28 88888.00 2007-05-24 23:02:20.750 144 12304.90 69.45 55459.25 88888.00 2007-05-24 23:02:20.875 144 12304.77 69.42 55459.22 88888.00 2007-05-24 23:02:21.000 144 12304.75 69.50 55459.20 88888.00 2007-05-24 23:02:21.125 144 12304.83 69.50 55459.18 88888.00 2007-05-24 23:02:21.250 144 12304.88 69.45 55459.18 88888.00 2007-05-24 23:02:21.375 144 12304.88 69.40 55459.15 88888.00 2007-05-24 23:02:21.500 144 12304.83 69.45 55459.18 88888.00 2007-05-24 23:02:21.625 144 12304.77 69.47 55459.18 88888.00 2007-05-24 23:02:21.750 144 12304.77 69.47 55459.18 88888.00 2007-05-24 23:02:21.875 144 12304.77 69.50 55459.18 88888.00 2007-05-24 23:02:22.000 144 12304.77 69.47 55459.15 88888.00 2007-05-24 23:02:22.125 144 12304.77 69.47 55459.10 88888.00 2007-05-24 23:02:22.250 144 12304.88 69.53 55459.12 88888.00 2007-05-24 23:02:22.375 144 12304.95 69.55 55459.12 88888.00 2007-05-24 23:02:22.500 144 12305.02 69.58 55459.12 88888.00 2007-05-24 23:02:22.625 144 12304.98 69.58 55459.12 88888.00 2007-05-24 23:02:22.750 144 12304.98 69.60 55459.10 88888.00 2007-05-24 23:02:22.875 144 12305.08 69.58 55459.10 88888.00 2007-05-24 23:02:23.000 144 12305.05 69.55 55459.07 88888.00 2007-05-24 23:02:23.125 144 12304.98 69.55 55459.03 88888.00 2007-05-24 23:02:23.250 144 12304.83 69.53 55459.05 88888.00 2007-05-24 23:02:23.375 144 12304.88 69.58 55459.03 88888.00 2007-05-24 23:02:23.500 144 12304.98 69.58 55459.03 88888.00 2007-05-24 23:02:23.625 144 12305.00 69.60 55459.03 88888.00 2007-05-24 23:02:23.750 144 12304.95 69.60 55459.00 88888.00 2007-05-24 23:02:23.875 144 12304.90 69.60 55459.03 88888.00 2007-05-24 23:02:24.000 144 12304.90 69.58 55459.00 88888.00 2007-05-24 23:02:24.125 144 12304.85 69.55 55459.00 88888.00 2007-05-24 23:02:24.250 144 12304.95 69.60 55459.00 88888.00 2007-05-24 23:02:24.375 144 12304.98 69.62 55458.97 88888.00 2007-05-24 23:02:24.500 144 12304.95 69.67 55458.97 88888.00 2007-05-24 23:02:24.625 144 12304.98 69.67 55458.97 88888.00 2007-05-24 23:02:24.750 144 12305.05 69.67 55458.97 88888.00 2007-05-24 23:02:24.875 144 12305.15 69.67 55458.97 88888.00 2007-05-24 23:02:25.000 144 12305.20 69.72 55458.97 88888.00 2007-05-24 23:02:25.125 144 12305.17 69.67 55458.95 88888.00 2007-05-24 23:02:25.250 144 12305.20 69.65 55458.90 88888.00 2007-05-24 23:02:25.375 144 12305.23 69.67 55458.88 88888.00 2007-05-24 23:02:25.500 144 12305.15 69.67 55458.82 88888.00 2007-05-24 23:02:25.625 144 12305.17 69.70 55458.82 88888.00 2007-05-24 23:02:25.750 144 12305.20 69.72 55458.82 88888.00 2007-05-24 23:02:25.875 144 12305.15 69.70 55458.85 88888.00 2007-05-24 23:02:26.000 144 12305.17 69.65 55458.80 88888.00 2007-05-24 23:02:26.125 144 12305.25 69.67 55458.82 88888.00 2007-05-24 23:02:26.250 144 12305.17 69.67 55458.80 88888.00 2007-05-24 23:02:26.375 144 12305.20 69.70 55458.82 88888.00 2007-05-24 23:02:26.500 144 12305.27 69.67 55458.82 88888.00 2007-05-24 23:02:26.625 144 12305.27 69.62 55458.80 88888.00 2007-05-24 23:02:26.750 144 12305.25 69.67 55458.80 88888.00 2007-05-24 23:02:26.875 144 12305.25 69.65 55458.78 88888.00 2007-05-24 23:02:27.000 144 12305.30 69.70 55458.72 88888.00 2007-05-24 23:02:27.125 144 12305.30 69.72 55458.72 88888.00 2007-05-24 23:02:27.250 144 12305.25 69.65 55458.70 88888.00 2007-05-24 23:02:27.375 144 12305.30 69.67 55458.70 88888.00 2007-05-24 23:02:27.500 144 12305.30 69.72 55458.72 88888.00 2007-05-24 23:02:27.625 144 12305.35 69.67 55458.72 88888.00 2007-05-24 23:02:27.750 144 12305.35 69.70 55458.72 88888.00 2007-05-24 23:02:27.875 144 12305.33 69.67 55458.65 88888.00 2007-05-24 23:02:28.000 144 12305.30 69.67 55458.65 88888.00 2007-05-24 23:02:28.125 144 12305.33 69.70 55458.68 88888.00 2007-05-24 23:02:28.250 144 12305.25 69.67 55458.65 88888.00 2007-05-24 23:02:28.375 144 12305.20 69.65 55458.65 88888.00 2007-05-24 23:02:28.500 144 12305.27 69.70 55458.68 88888.00 2007-05-24 23:02:28.625 144 12305.35 69.70 55458.68 88888.00 2007-05-24 23:02:28.750 144 12305.40 69.70 55458.68 88888.00 2007-05-24 23:02:28.875 144 12305.42 69.75 55458.65 88888.00 2007-05-24 23:02:29.000 144 12305.40 69.72 55458.62 88888.00 2007-05-24 23:02:29.125 144 12305.35 69.67 55458.60 88888.00 2007-05-24 23:02:29.250 144 12305.35 69.70 55458.62 88888.00 2007-05-24 23:02:29.375 144 12305.40 69.75 55458.62 88888.00 2007-05-24 23:02:29.500 144 12305.38 69.67 55458.57 88888.00 2007-05-24 23:02:29.625 144 12305.38 69.67 55458.57 88888.00 2007-05-24 23:02:29.750 144 12305.35 69.75 55458.55 88888.00 2007-05-24 23:02:29.875 144 12305.35 69.75 55458.53 88888.00 2007-05-24 23:02:30.000 144 12305.38 69.78 55458.53 88888.00 2007-05-24 23:02:30.125 144 12305.40 69.78 55458.55 88888.00 2007-05-24 23:02:30.250 144 12305.35 69.75 55458.57 88888.00 2007-05-24 23:02:30.375 144 12305.40 69.70 55458.55 88888.00 2007-05-24 23:02:30.500 144 12305.42 69.65 55458.50 88888.00 2007-05-24 23:02:30.625 144 12305.38 69.65 55458.55 88888.00 2007-05-24 23:02:30.750 144 12305.42 69.78 55458.55 88888.00 2007-05-24 23:02:30.875 144 12305.42 69.80 55458.53 88888.00 2007-05-24 23:02:31.000 144 12305.35 69.72 55458.47 88888.00 2007-05-24 23:02:31.125 144 12305.33 69.67 55458.50 88888.00 2007-05-24 23:02:31.250 144 12305.27 69.67 55458.50 88888.00 2007-05-24 23:02:31.375 144 12305.35 69.72 55458.53 88888.00 2007-05-24 23:02:31.500 144 12305.38 69.75 55458.50 88888.00 2007-05-24 23:02:31.625 144 12305.45 69.78 55458.45 88888.00 2007-05-24 23:02:31.750 144 12305.42 69.78 55458.43 88888.00 2007-05-24 23:02:31.875 144 12305.35 69.72 55458.43 88888.00 2007-05-24 23:02:32.000 144 12305.35 69.70 55458.40 88888.00 2007-05-24 23:02:32.125 144 12305.35 69.70 55458.38 88888.00 2007-05-24 23:02:32.250 144 12305.33 69.72 55458.40 88888.00 2007-05-24 23:02:32.375 144 12305.40 69.75 55458.40 88888.00 2007-05-24 23:02:32.500 144 12305.45 69.75 55458.40 88888.00 2007-05-24 23:02:32.625 144 12305.42 69.75 55458.40 88888.00 2007-05-24 23:02:32.750 144 12305.42 69.75 55458.40 88888.00 2007-05-24 23:02:32.875 144 12305.38 69.75 55458.38 88888.00 2007-05-24 23:02:33.000 144 12305.30 69.72 55458.35 88888.00 2007-05-24 23:02:33.125 144 12305.27 69.75 55458.38 88888.00 2007-05-24 23:02:33.250 144 12305.23 69.78 55458.40 88888.00 2007-05-24 23:02:33.375 144 12305.33 69.80 55458.38 88888.00 2007-05-24 23:02:33.500 144 12305.40 69.78 55458.38 88888.00 2007-05-24 23:02:33.625 144 12305.45 69.80 55458.38 88888.00 2007-05-24 23:02:33.750 144 12305.45 69.83 55458.35 88888.00 2007-05-24 23:02:33.875 144 12305.35 69.75 55458.32 88888.00 2007-05-24 23:02:34.000 144 12305.27 69.72 55458.30 88888.00 2007-05-24 23:02:34.125 144 12305.38 69.75 55458.32 88888.00 2007-05-24 23:02:34.250 144 12305.35 69.72 55458.28 88888.00 2007-05-24 23:02:34.375 144 12305.30 69.72 55458.28 88888.00 2007-05-24 23:02:34.500 144 12305.35 69.78 55458.30 88888.00 2007-05-24 23:02:34.625 144 12305.48 69.80 55458.28 88888.00 2007-05-24 23:02:34.750 144 12305.48 69.85 55458.28 88888.00 2007-05-24 23:02:34.875 144 12305.45 69.83 55458.28 88888.00 2007-05-24 23:02:35.000 144 12305.40 69.78 55458.22 88888.00 2007-05-24 23:02:35.125 144 12305.40 69.75 55458.22 88888.00 2007-05-24 23:02:35.250 144 12305.40 69.85 55458.25 88888.00 2007-05-24 23:02:35.375 144 12305.42 69.92 55458.22 88888.00 2007-05-24 23:02:35.500 144 12305.50 69.92 55458.20 88888.00 2007-05-24 23:02:35.625 144 12305.38 69.88 55458.18 88888.00 2007-05-24 23:02:35.750 144 12305.35 69.83 55458.18 88888.00 2007-05-24 23:02:35.875 144 12305.42 69.85 55458.18 88888.00 2007-05-24 23:02:36.000 144 12305.48 69.85 55458.20 88888.00 2007-05-24 23:02:36.125 144 12305.42 69.88 55458.18 88888.00 2007-05-24 23:02:36.250 144 12305.45 69.88 55458.20 88888.00 2007-05-24 23:02:36.375 144 12305.52 69.95 55458.22 88888.00 2007-05-24 23:02:36.500 144 12305.60 70.00 55458.22 88888.00 2007-05-24 23:02:36.625 144 12305.58 69.92 55458.18 88888.00 2007-05-24 23:02:36.750 144 12305.50 69.88 55458.18 88888.00 2007-05-24 23:02:36.875 144 12305.52 69.95 55458.20 88888.00 2007-05-24 23:02:37.000 144 12305.58 70.03 55458.20 88888.00 2007-05-24 23:02:37.125 144 12305.58 69.97 55458.20 88888.00 2007-05-24 23:02:37.250 144 12305.50 69.92 55458.15 88888.00 2007-05-24 23:02:37.375 144 12305.45 70.00 55458.18 88888.00 2007-05-24 23:02:37.500 144 12305.50 70.00 55458.12 88888.00 2007-05-24 23:02:37.625 144 12305.50 70.00 55458.12 88888.00 2007-05-24 23:02:37.750 144 12305.50 70.00 55458.12 88888.00 2007-05-24 23:02:37.875 144 12305.50 70.00 55458.10 88888.00 2007-05-24 23:02:38.000 144 12305.55 70.00 55458.12 88888.00 2007-05-24 23:02:38.125 144 12305.55 70.00 55458.12 88888.00 2007-05-24 23:02:38.250 144 12305.45 70.00 55458.12 88888.00 2007-05-24 23:02:38.375 144 12305.45 70.05 55458.12 88888.00 2007-05-24 23:02:38.500 144 12305.55 70.10 55458.10 88888.00 2007-05-24 23:02:38.625 144 12305.55 70.08 55458.10 88888.00 2007-05-24 23:02:38.750 144 12305.52 70.00 55458.07 88888.00 2007-05-24 23:02:38.875 144 12305.48 69.97 55458.05 88888.00 2007-05-24 23:02:39.000 144 12305.45 69.97 55458.05 88888.00 2007-05-24 23:02:39.125 144 12305.48 70.03 55458.05 88888.00 2007-05-24 23:02:39.250 144 12305.55 70.08 55458.05 88888.00 2007-05-24 23:02:39.375 144 12305.50 70.10 55458.03 88888.00 2007-05-24 23:02:39.500 144 12305.52 70.12 55458.03 88888.00 2007-05-24 23:02:39.625 144 12305.50 70.08 55458.03 88888.00 2007-05-24 23:02:39.750 144 12305.50 70.08 55458.00 88888.00 2007-05-24 23:02:39.875 144 12305.42 70.08 55458.00 88888.00 2007-05-24 23:02:40.000 144 12305.40 70.10 55457.97 88888.00 2007-05-24 23:02:40.125 144 12305.52 70.15 55458.00 88888.00 2007-05-24 23:02:40.250 144 12305.48 70.08 55457.95 88888.00 2007-05-24 23:02:40.375 144 12305.50 70.10 55457.97 88888.00 2007-05-24 23:02:40.500 144 12305.55 70.10 55457.97 88888.00 2007-05-24 23:02:40.625 144 12305.50 70.10 55457.95 88888.00 2007-05-24 23:02:40.750 144 12305.50 70.05 55457.90 88888.00 2007-05-24 23:02:40.875 144 12305.45 70.05 55457.93 88888.00 2007-05-24 23:02:41.000 144 12305.48 70.10 55457.90 88888.00 2007-05-24 23:02:41.125 144 12305.52 70.15 55457.95 88888.00 2007-05-24 23:02:41.250 144 12305.50 70.08 55457.90 88888.00 2007-05-24 23:02:41.375 144 12305.55 70.05 55457.95 88888.00 2007-05-24 23:02:41.500 144 12305.62 70.10 55457.97 88888.00 2007-05-24 23:02:41.625 144 12305.55 70.12 55457.95 88888.00 2007-05-24 23:02:41.750 144 12305.45 70.05 55457.95 88888.00 2007-05-24 23:02:41.875 144 12305.50 70.10 55457.95 88888.00 2007-05-24 23:02:42.000 144 12305.52 70.15 55457.95 88888.00 2007-05-24 23:02:42.125 144 12305.55 70.20 55457.97 88888.00 2007-05-24 23:02:42.250 144 12305.52 70.15 55457.93 88888.00 2007-05-24 23:02:42.375 144 12305.52 70.22 55457.93 88888.00 2007-05-24 23:02:42.500 144 12305.52 70.22 55457.93 88888.00 2007-05-24 23:02:42.625 144 12305.52 70.12 55457.88 88888.00 2007-05-24 23:02:42.750 144 12305.50 70.15 55457.88 88888.00 2007-05-24 23:02:42.875 144 12305.58 70.20 55457.93 88888.00 2007-05-24 23:02:43.000 144 12305.58 70.20 55457.90 88888.00 2007-05-24 23:02:43.125 144 12305.52 70.20 55457.90 88888.00 2007-05-24 23:02:43.250 144 12305.55 70.20 55457.88 88888.00 2007-05-24 23:02:43.375 144 12305.58 70.20 55457.88 88888.00 2007-05-24 23:02:43.500 144 12305.58 70.15 55457.85 88888.00 2007-05-24 23:02:43.625 144 12305.55 70.17 55457.88 88888.00 2007-05-24 23:02:43.750 144 12305.55 70.22 55457.88 88888.00 2007-05-24 23:02:43.875 144 12305.52 70.20 55457.85 88888.00 2007-05-24 23:02:44.000 144 12305.60 70.22 55457.88 88888.00 2007-05-24 23:02:44.125 144 12305.60 70.25 55457.88 88888.00 2007-05-24 23:02:44.250 144 12305.48 70.20 55457.88 88888.00 2007-05-24 23:02:44.375 144 12305.50 70.22 55457.85 88888.00 2007-05-24 23:02:44.500 144 12305.48 70.17 55457.85 88888.00 2007-05-24 23:02:44.625 144 12305.42 70.15 55457.82 88888.00 2007-05-24 23:02:44.750 144 12305.52 70.20 55457.88 88888.00 2007-05-24 23:02:44.875 144 12305.60 70.22 55457.88 88888.00 2007-05-24 23:02:45.000 144 12305.58 70.20 55457.88 88888.00 2007-05-24 23:02:45.125 144 12305.58 70.20 55457.88 88888.00 2007-05-24 23:02:45.250 144 12305.58 70.20 55457.80 88888.00 2007-05-24 23:02:45.375 144 12305.55 70.15 55457.75 88888.00 2007-05-24 23:02:45.500 144 12305.55 70.17 55457.78 88888.00 2007-05-24 23:02:45.625 144 12305.58 70.20 55457.80 88888.00 2007-05-24 23:02:45.750 144 12305.58 70.15 55457.80 88888.00 2007-05-24 23:02:45.875 144 12305.55 70.10 55457.80 88888.00 2007-05-24 23:02:46.000 144 12305.60 70.17 55457.80 88888.00 2007-05-24 23:02:46.125 144 12305.58 70.20 55457.82 88888.00 2007-05-24 23:02:46.250 144 12305.52 70.12 55457.80 88888.00 2007-05-24 23:02:46.375 144 12305.58 70.15 55457.80 88888.00 2007-05-24 23:02:46.500 144 12305.65 70.12 55457.75 88888.00 2007-05-24 23:02:46.625 144 12305.62 70.10 55457.75 88888.00 2007-05-24 23:02:46.750 144 12305.58 70.10 55457.78 88888.00 2007-05-24 23:02:46.875 144 12305.60 70.10 55457.78 88888.00 2007-05-24 23:02:47.000 144 12305.62 70.10 55457.75 88888.00 2007-05-24 23:02:47.125 144 12305.65 70.05 55457.75 88888.00 2007-05-24 23:02:47.250 144 12305.65 70.00 55457.75 88888.00 2007-05-24 23:02:47.375 144 12305.67 70.05 55457.72 88888.00 2007-05-24 23:02:47.500 144 12305.70 70.08 55457.72 88888.00 2007-05-24 23:02:47.625 144 12305.67 70.00 55457.70 88888.00 2007-05-24 23:02:47.750 144 12305.67 69.97 55457.68 88888.00 2007-05-24 23:02:47.875 144 12305.67 69.97 55457.68 88888.00 2007-05-24 23:02:48.000 144 12305.60 69.95 55457.68 88888.00 2007-05-24 23:02:48.125 144 12305.62 70.00 55457.72 88888.00 2007-05-24 23:02:48.250 144 12305.65 70.05 55457.72 88888.00 2007-05-24 23:02:48.375 144 12305.60 70.05 55457.70 88888.00 2007-05-24 23:02:48.500 144 12305.60 70.03 55457.68 88888.00 2007-05-24 23:02:48.625 144 12305.67 70.00 55457.70 88888.00 2007-05-24 23:02:48.750 144 12305.77 69.97 55457.70 88888.00 2007-05-24 23:02:48.875 144 12305.73 70.00 55457.68 88888.00 2007-05-24 23:02:49.000 144 12305.80 69.97 55457.68 88888.00 2007-05-24 23:02:49.125 144 12305.80 70.00 55457.68 88888.00 2007-05-24 23:02:49.250 144 12305.85 70.08 55457.70 88888.00 2007-05-24 23:02:49.375 144 12305.88 70.05 55457.68 88888.00 2007-05-24 23:02:49.500 144 12305.85 70.03 55457.68 88888.00 2007-05-24 23:02:49.625 144 12305.77 69.95 55457.65 88888.00 2007-05-24 23:02:49.750 144 12305.75 69.92 55457.65 88888.00 2007-05-24 23:02:49.875 144 12305.75 69.95 55457.65 88888.00 2007-05-24 23:02:50.000 144 12305.75 69.95 55457.68 88888.00 2007-05-24 23:02:50.125 144 12305.77 69.97 55457.70 88888.00 2007-05-24 23:02:50.250 144 12305.83 70.00 55457.70 88888.00 2007-05-24 23:02:50.375 144 12305.80 69.95 55457.68 88888.00 2007-05-24 23:02:50.500 144 12305.75 69.90 55457.70 88888.00 2007-05-24 23:02:50.625 144 12305.75 69.92 55457.68 88888.00 2007-05-24 23:02:50.750 144 12305.80 69.95 55457.68 88888.00 2007-05-24 23:02:50.875 144 12305.77 69.95 55457.65 88888.00 2007-05-24 23:02:51.000 144 12305.75 69.92 55457.68 88888.00 2007-05-24 23:02:51.125 144 12305.75 69.85 55457.68 88888.00 2007-05-24 23:02:51.250 144 12305.80 69.85 55457.68 88888.00 2007-05-24 23:02:51.375 144 12305.80 69.88 55457.65 88888.00 2007-05-24 23:02:51.500 144 12305.75 69.80 55457.60 88888.00 2007-05-24 23:02:51.625 144 12305.77 69.80 55457.57 88888.00 2007-05-24 23:02:51.750 144 12305.80 69.85 55457.62 88888.00 2007-05-24 23:02:51.875 144 12305.80 69.85 55457.60 88888.00 2007-05-24 23:02:52.000 144 12305.77 69.83 55457.57 88888.00 2007-05-24 23:02:52.125 144 12305.80 69.88 55457.62 88888.00 2007-05-24 23:02:52.250 144 12305.80 69.83 55457.62 88888.00 2007-05-24 23:02:52.375 144 12305.77 69.78 55457.62 88888.00 2007-05-24 23:02:52.500 144 12305.77 69.75 55457.60 88888.00 2007-05-24 23:02:52.625 144 12305.80 69.80 55457.60 88888.00 2007-05-24 23:02:52.750 144 12305.88 69.83 55457.55 88888.00 2007-05-24 23:02:52.875 144 12305.90 69.83 55457.60 88888.00 2007-05-24 23:02:53.000 144 12305.77 69.78 55457.62 88888.00 2007-05-24 23:02:53.125 144 12305.70 69.75 55457.62 88888.00 2007-05-24 23:02:53.250 144 12305.75 69.70 55457.60 88888.00 2007-05-24 23:02:53.375 144 12305.80 69.70 55457.62 88888.00 2007-05-24 23:02:53.500 144 12305.80 69.72 55457.65 88888.00 2007-05-24 23:02:53.625 144 12305.73 69.70 55457.65 88888.00 2007-05-24 23:02:53.750 144 12305.62 69.67 55457.62 88888.00 2007-05-24 23:02:53.875 144 12305.65 69.65 55457.60 88888.00 2007-05-24 23:02:54.000 144 12305.67 69.62 55457.57 88888.00 2007-05-24 23:02:54.125 144 12305.75 69.62 55457.60 88888.00 2007-05-24 23:02:54.250 144 12305.77 69.70 55457.60 88888.00 2007-05-24 23:02:54.375 144 12305.75 69.67 55457.60 88888.00 2007-05-24 23:02:54.500 144 12305.65 69.60 55457.57 88888.00 2007-05-24 23:02:54.625 144 12305.75 69.60 55457.57 88888.00 2007-05-24 23:02:54.750 144 12305.73 69.62 55457.60 88888.00 2007-05-24 23:02:54.875 144 12305.73 69.62 55457.62 88888.00 2007-05-24 23:02:55.000 144 12305.77 69.62 55457.62 88888.00 2007-05-24 23:02:55.125 144 12305.77 69.65 55457.62 88888.00 2007-05-24 23:02:55.250 144 12305.73 69.58 55457.62 88888.00 2007-05-24 23:02:55.375 144 12305.73 69.60 55457.57 88888.00 2007-05-24 23:02:55.500 144 12305.62 69.53 55457.55 88888.00 2007-05-24 23:02:55.625 144 12305.62 69.55 55457.60 88888.00 2007-05-24 23:02:55.750 144 12305.65 69.55 55457.60 88888.00 2007-05-24 23:02:55.875 144 12305.67 69.53 55457.57 88888.00 2007-05-24 23:02:56.000 144 12305.73 69.58 55457.68 88888.00 2007-05-24 23:02:56.125 144 12305.75 69.55 55457.62 88888.00 2007-05-24 23:02:56.250 144 12305.70 69.53 55457.60 88888.00 2007-05-24 23:02:56.375 144 12305.62 69.53 55457.55 88888.00 2007-05-24 23:02:56.500 144 12305.62 69.50 55457.60 88888.00 2007-05-24 23:02:56.625 144 12305.65 69.50 55457.62 88888.00 2007-05-24 23:02:56.750 144 12305.70 69.50 55457.62 88888.00 2007-05-24 23:02:56.875 144 12305.70 69.53 55457.60 88888.00 2007-05-24 23:02:57.000 144 12305.73 69.55 55457.57 88888.00 2007-05-24 23:02:57.125 144 12305.67 69.47 55457.57 88888.00 2007-05-24 23:02:57.250 144 12305.60 69.42 55457.55 88888.00 2007-05-24 23:02:57.375 144 12305.60 69.45 55457.57 88888.00 2007-05-24 23:02:57.500 144 12305.58 69.45 55457.57 88888.00 2007-05-24 23:02:57.625 144 12305.48 69.38 55457.55 88888.00 2007-05-24 23:02:57.750 144 12305.52 69.35 55457.57 88888.00 2007-05-24 23:02:57.875 144 12305.60 69.33 55457.57 88888.00 2007-05-24 23:02:58.000 144 12305.58 69.33 55457.57 88888.00 2007-05-24 23:02:58.125 144 12305.58 69.35 55457.57 88888.00 2007-05-24 23:02:58.250 144 12305.62 69.40 55457.60 88888.00 2007-05-24 23:02:58.375 144 12305.65 69.45 55457.62 88888.00 2007-05-24 23:02:58.500 144 12305.65 69.42 55457.65 88888.00 2007-05-24 23:02:58.625 144 12305.60 69.35 55457.60 88888.00 2007-05-24 23:02:58.750 144 12305.55 69.33 55457.60 88888.00 2007-05-24 23:02:58.875 144 12305.52 69.35 55457.65 88888.00 2007-05-24 23:02:59.000 144 12305.50 69.35 55457.65 88888.00 2007-05-24 23:02:59.125 144 12305.52 69.33 55457.60 88888.00 2007-05-24 23:02:59.250 144 12305.48 69.30 55457.57 88888.00 2007-05-24 23:02:59.375 144 12305.45 69.28 55457.55 88888.00 2007-05-24 23:02:59.500 144 12305.48 69.25 55457.55 88888.00 2007-05-24 23:02:59.625 144 12305.50 69.30 55457.57 88888.00 2007-05-24 23:02:59.750 144 12305.52 69.35 55457.55 88888.00 2007-05-24 23:02:59.875 144 12305.45 69.25 55457.55 88888.00 2007-05-24 23:03:00.000 144 12305.45 69.20 55457.57 88888.00 2007-05-24 23:03:00.125 144 12305.40 69.22 55457.57 88888.00 2007-05-24 23:03:00.250 144 12305.42 69.22 55457.57 88888.00 2007-05-24 23:03:00.375 144 12305.42 69.25 55457.60 88888.00 2007-05-24 23:03:00.500 144 12305.52 69.33 55457.60 88888.00 2007-05-24 23:03:00.625 144 12305.45 69.25 55457.57 88888.00 2007-05-24 23:03:00.750 144 12305.38 69.25 55457.60 88888.00 2007-05-24 23:03:00.875 144 12305.42 69.35 55457.60 88888.00 2007-05-24 23:03:01.000 144 12305.42 69.33 55457.57 88888.00 2007-05-24 23:03:01.125 144 12305.42 69.25 55457.60 88888.00 2007-05-24 23:03:01.250 144 12305.38 69.17 55457.57 88888.00 2007-05-24 23:03:01.375 144 12305.38 69.20 55457.62 88888.00 2007-05-24 23:03:01.500 144 12305.42 69.22 55457.65 88888.00 2007-05-24 23:03:01.625 144 12305.33 69.17 55457.57 88888.00 2007-05-24 23:03:01.750 144 12305.27 69.20 55457.57 88888.00 2007-05-24 23:03:01.875 144 12305.27 69.28 55457.60 88888.00 2007-05-24 23:03:02.000 144 12305.30 69.25 55457.60 88888.00 2007-05-24 23:03:02.125 144 12305.27 69.22 55457.60 88888.00 2007-05-24 23:03:02.250 144 12305.27 69.20 55457.57 88888.00 2007-05-24 23:03:02.375 144 12305.30 69.20 55457.55 88888.00 2007-05-24 23:03:02.500 144 12305.30 69.20 55457.57 88888.00 2007-05-24 23:03:02.625 144 12305.33 69.20 55457.60 88888.00 2007-05-24 23:03:02.750 144 12305.30 69.17 55457.62 88888.00 2007-05-24 23:03:02.875 144 12305.23 69.17 55457.60 88888.00 2007-05-24 23:03:03.000 144 12305.17 69.15 55457.60 88888.00 2007-05-24 23:03:03.125 144 12305.12 69.12 55457.55 88888.00 2007-05-24 23:03:03.250 144 12305.10 69.10 55457.57 88888.00 2007-05-24 23:03:03.375 144 12305.15 69.12 55457.57 88888.00 2007-05-24 23:03:03.500 144 12305.20 69.12 55457.60 88888.00 2007-05-24 23:03:03.625 144 12305.25 69.17 55457.62 88888.00 2007-05-24 23:03:03.750 144 12305.30 69.17 55457.62 88888.00 2007-05-24 23:03:03.875 144 12305.23 69.10 55457.60 88888.00 2007-05-24 23:03:04.000 144 12305.12 69.10 55457.60 88888.00 2007-05-24 23:03:04.125 144 12305.12 69.12 55457.60 88888.00 2007-05-24 23:03:04.250 144 12305.12 69.10 55457.62 88888.00 2007-05-24 23:03:04.375 144 12305.15 69.15 55457.62 88888.00 2007-05-24 23:03:04.500 144 12305.12 69.17 55457.65 88888.00 2007-05-24 23:03:04.625 144 12305.05 69.20 55457.60 88888.00 2007-05-24 23:03:04.750 144 12305.08 69.17 55457.60 88888.00 2007-05-24 23:03:04.875 144 12305.15 69.15 55457.60 88888.00 2007-05-24 23:03:05.000 144 12305.10 69.10 55457.60 88888.00 2007-05-24 23:03:05.125 144 12305.10 69.12 55457.57 88888.00 2007-05-24 23:03:05.250 144 12305.10 69.15 55457.60 88888.00 2007-05-24 23:03:05.375 144 12305.08 69.12 55457.60 88888.00 2007-05-24 23:03:05.500 144 12305.05 69.08 55457.62 88888.00 2007-05-24 23:03:05.625 144 12305.08 69.08 55457.62 88888.00 2007-05-24 23:03:05.750 144 12305.12 69.12 55457.62 88888.00 2007-05-24 23:03:05.875 144 12305.23 69.15 55457.62 88888.00 2007-05-24 23:03:06.000 144 12305.20 69.10 55457.60 88888.00 2007-05-24 23:03:06.125 144 12305.15 69.12 55457.60 88888.00 2007-05-24 23:03:06.250 144 12305.12 69.15 55457.60 88888.00 2007-05-24 23:03:06.375 144 12305.10 69.15 55457.60 88888.00 2007-05-24 23:03:06.500 144 12305.08 69.17 55457.60 88888.00 2007-05-24 23:03:06.625 144 12305.12 69.15 55457.60 88888.00 2007-05-24 23:03:06.750 144 12305.05 69.12 55457.60 88888.00 2007-05-24 23:03:06.875 144 12304.98 69.12 55457.60 88888.00 2007-05-24 23:03:07.000 144 12304.95 69.10 55457.57 88888.00 2007-05-24 23:03:07.125 144 12305.00 69.17 55457.62 88888.00 2007-05-24 23:03:07.250 144 12305.00 69.20 55457.65 88888.00 2007-05-24 23:03:07.375 144 12305.00 69.20 55457.65 88888.00 2007-05-24 23:03:07.500 144 12305.00 69.15 55457.57 88888.00 2007-05-24 23:03:07.625 144 12305.00 69.15 55457.57 88888.00 2007-05-24 23:03:07.750 144 12305.05 69.15 55457.57 88888.00 2007-05-24 23:03:07.875 144 12305.05 69.17 55457.55 88888.00 2007-05-24 23:03:08.000 144 12305.02 69.15 55457.55 88888.00 2007-05-24 23:03:08.125 144 12304.98 69.12 55457.57 88888.00 2007-05-24 23:03:08.250 144 12304.88 69.15 55457.57 88888.00 2007-05-24 23:03:08.375 144 12304.88 69.17 55457.55 88888.00 2007-05-24 23:03:08.500 144 12304.90 69.12 55457.53 88888.00 2007-05-24 23:03:08.625 144 12304.85 69.12 55457.53 88888.00 2007-05-24 23:03:08.750 144 12304.90 69.15 55457.57 88888.00 2007-05-24 23:03:08.875 144 12304.95 69.20 55457.60 88888.00 2007-05-24 23:03:09.000 144 12304.95 69.20 55457.60 88888.00 2007-05-24 23:03:09.125 144 12304.98 69.20 55457.60 88888.00 2007-05-24 23:03:09.250 144 12304.98 69.17 55457.60 88888.00 2007-05-24 23:03:09.375 144 12304.98 69.20 55457.60 88888.00 2007-05-24 23:03:09.500 144 12304.95 69.15 55457.57 88888.00 2007-05-24 23:03:09.625 144 12304.90 69.12 55457.55 88888.00 2007-05-24 23:03:09.750 144 12304.85 69.08 55457.50 88888.00 2007-05-24 23:03:09.875 144 12304.88 69.15 55457.53 88888.00 2007-05-24 23:03:10.000 144 12304.95 69.20 55457.57 88888.00 2007-05-24 23:03:10.125 144 12304.95 69.20 55457.57 88888.00 2007-05-24 23:03:10.250 144 12304.98 69.15 55457.55 88888.00 2007-05-24 23:03:10.375 144 12304.98 69.17 55457.55 88888.00 2007-05-24 23:03:10.500 144 12305.02 69.17 55457.55 88888.00 2007-05-24 23:03:10.625 144 12305.00 69.15 55457.50 88888.00 2007-05-24 23:03:10.750 144 12304.95 69.17 55457.53 88888.00 2007-05-24 23:03:10.875 144 12304.95 69.20 55457.53 88888.00 2007-05-24 23:03:11.000 144 12304.95 69.17 55457.53 88888.00 2007-05-24 23:03:11.125 144 12304.98 69.22 55457.57 88888.00 2007-05-24 23:03:11.250 144 12304.98 69.20 55457.55 88888.00 2007-05-24 23:03:11.375 144 12304.85 69.15 55457.53 88888.00 2007-05-24 23:03:11.500 144 12304.80 69.08 55457.50 88888.00 2007-05-24 23:03:11.625 144 12304.88 69.15 55457.47 88888.00 2007-05-24 23:03:11.750 144 12304.90 69.22 55457.53 88888.00 2007-05-24 23:03:11.875 144 12304.85 69.22 55457.57 88888.00 2007-05-24 23:03:12.000 144 12304.80 69.17 55457.53 88888.00 2007-05-24 23:03:12.125 144 12304.75 69.10 55457.50 88888.00 2007-05-24 23:03:12.250 144 12304.73 69.08 55457.53 88888.00 2007-05-24 23:03:12.375 144 12304.73 69.12 55457.55 88888.00 2007-05-24 23:03:12.500 144 12304.73 69.20 55457.55 88888.00 2007-05-24 23:03:12.625 144 12304.80 69.22 55457.57 88888.00 2007-05-24 23:03:12.750 144 12304.75 69.15 55457.53 88888.00 2007-05-24 23:03:12.875 144 12304.77 69.15 55457.55 88888.00 2007-05-24 23:03:13.000 144 12304.73 69.12 55457.55 88888.00 2007-05-24 23:03:13.125 144 12304.67 69.08 55457.53 88888.00 2007-05-24 23:03:13.250 144 12304.65 69.05 55457.55 88888.00 2007-05-24 23:03:13.375 144 12304.70 69.12 55457.55 88888.00 2007-05-24 23:03:13.500 144 12304.75 69.12 55457.57 88888.00 2007-05-24 23:03:13.625 144 12304.75 69.10 55457.55 88888.00 2007-05-24 23:03:13.750 144 12304.75 69.12 55457.57 88888.00 2007-05-24 23:03:13.875 144 12304.73 69.15 55457.57 88888.00 2007-05-24 23:03:14.000 144 12304.67 69.10 55457.57 88888.00 2007-05-24 23:03:14.125 144 12304.70 69.10 55457.57 88888.00 2007-05-24 23:03:14.250 144 12304.67 69.03 55457.53 88888.00 2007-05-24 23:03:14.375 144 12304.62 69.00 55457.55 88888.00 2007-05-24 23:03:14.500 144 12304.60 69.05 55457.55 88888.00 2007-05-24 23:03:14.625 144 12304.65 69.12 55457.57 88888.00 2007-05-24 23:03:14.750 144 12304.62 69.08 55457.53 88888.00 2007-05-24 23:03:14.875 144 12304.52 69.08 55457.55 88888.00 2007-05-24 23:03:15.000 144 12304.52 69.08 55457.53 88888.00 2007-05-24 23:03:15.125 144 12304.52 69.05 55457.53 88888.00 2007-05-24 23:03:15.250 144 12304.45 68.97 55457.50 88888.00 2007-05-24 23:03:15.375 144 12304.48 68.97 55457.50 88888.00 2007-05-24 23:03:15.500 144 12304.45 69.00 55457.50 88888.00 2007-05-24 23:03:15.625 144 12304.52 69.05 55457.50 88888.00 2007-05-24 23:03:15.750 144 12304.60 69.05 55457.50 88888.00 2007-05-24 23:03:15.875 144 12304.65 68.97 55457.53 88888.00 2007-05-24 23:03:16.000 144 12304.65 68.97 55457.53 88888.00 2007-05-24 23:03:16.125 144 12304.60 68.97 55457.53 88888.00 2007-05-24 23:03:16.250 144 12304.58 68.95 55457.55 88888.00 2007-05-24 23:03:16.375 144 12304.62 68.92 55457.53 88888.00 2007-05-24 23:03:16.500 144 12304.60 68.88 55457.55 88888.00 2007-05-24 23:03:16.625 144 12304.50 68.88 55457.55 88888.00 2007-05-24 23:03:16.750 144 12304.52 68.85 55457.53 88888.00 2007-05-24 23:03:16.875 144 12304.55 68.88 55457.50 88888.00 2007-05-24 23:03:17.000 144 12304.48 68.85 55457.47 88888.00 2007-05-24 23:03:17.125 144 12304.48 68.88 55457.50 88888.00 2007-05-24 23:03:17.250 144 12304.45 68.92 55457.53 88888.00 2007-05-24 23:03:17.375 144 12304.42 68.90 55457.55 88888.00 2007-05-24 23:03:17.500 144 12304.35 68.85 55457.53 88888.00 2007-05-24 23:03:17.625 144 12304.33 68.78 55457.47 88888.00 2007-05-24 23:03:17.750 144 12304.30 68.75 55457.50 88888.00 2007-05-24 23:03:17.875 144 12304.33 68.83 55457.50 88888.00 2007-05-24 23:03:18.000 144 12304.38 68.80 55457.47 88888.00 2007-05-24 23:03:18.125 144 12304.38 68.83 55457.50 88888.00 2007-05-24 23:03:18.250 144 12304.38 68.80 55457.50 88888.00 2007-05-24 23:03:18.375 144 12304.38 68.75 55457.47 88888.00 2007-05-24 23:03:18.500 144 12304.30 68.75 55457.50 88888.00 2007-05-24 23:03:18.625 144 12304.33 68.75 55457.50 88888.00 2007-05-24 23:03:18.750 144 12304.30 68.75 55457.50 88888.00 2007-05-24 23:03:18.875 144 12304.33 68.80 55457.53 88888.00 2007-05-24 23:03:19.000 144 12304.33 68.80 55457.53 88888.00 2007-05-24 23:03:19.125 144 12304.33 68.75 55457.53 88888.00 2007-05-24 23:03:19.250 144 12304.23 68.72 55457.53 88888.00 2007-05-24 23:03:19.375 144 12304.25 68.75 55457.50 88888.00 2007-05-24 23:03:19.500 144 12304.25 68.67 55457.47 88888.00 2007-05-24 23:03:19.625 144 12304.27 68.67 55457.45 88888.00 2007-05-24 23:03:19.750 144 12304.23 68.67 55457.45 88888.00 2007-05-24 23:03:19.875 144 12304.25 68.70 55457.45 88888.00 2007-05-24 23:03:20.000 144 12304.25 68.70 55457.43 88888.00 2007-05-24 23:03:20.125 144 12304.20 68.65 55457.45 88888.00 2007-05-24 23:03:20.250 144 12304.08 68.60 55457.45 88888.00 2007-05-24 23:03:20.375 144 12304.10 68.65 55457.43 88888.00 2007-05-24 23:03:20.500 144 12304.20 68.62 55457.45 88888.00 2007-05-24 23:03:20.625 144 12304.23 68.62 55457.45 88888.00 2007-05-24 23:03:20.750 144 12304.20 68.58 55457.50 88888.00 2007-05-24 23:03:20.875 144 12304.20 68.62 55457.55 88888.00 2007-05-24 23:03:21.000 144 12304.10 68.55 55457.55 88888.00 2007-05-24 23:03:21.125 144 12304.05 68.53 55457.55 88888.00 2007-05-24 23:03:21.250 144 12304.12 68.60 55457.53 88888.00 2007-05-24 23:03:21.375 144 12304.23 68.60 55457.50 88888.00 2007-05-24 23:03:21.500 144 12304.12 68.53 55457.50 88888.00 2007-05-24 23:03:21.625 144 12304.12 68.53 55457.47 88888.00 2007-05-24 23:03:21.750 144 12304.20 68.53 55457.47 88888.00 2007-05-24 23:03:21.875 144 12304.20 68.50 55457.50 88888.00 2007-05-24 23:03:22.000 144 12304.15 68.53 55457.50 88888.00 2007-05-24 23:03:22.125 144 12304.12 68.53 55457.50 88888.00 2007-05-24 23:03:22.250 144 12304.08 68.50 55457.50 88888.00 2007-05-24 23:03:22.375 144 12304.02 68.47 55457.47 88888.00 2007-05-24 23:03:22.500 144 12304.05 68.47 55457.50 88888.00 2007-05-24 23:03:22.625 144 12304.08 68.53 55457.47 88888.00 2007-05-24 23:03:22.750 144 12304.10 68.50 55457.47 88888.00 2007-05-24 23:03:22.875 144 12304.08 68.47 55457.47 88888.00 2007-05-24 23:03:23.000 144 12304.02 68.47 55457.45 88888.00 2007-05-24 23:03:23.125 144 12304.02 68.50 55457.45 88888.00 2007-05-24 23:03:23.250 144 12304.00 68.53 55457.50 88888.00 2007-05-24 23:03:23.375 144 12304.02 68.53 55457.50 88888.00 2007-05-24 23:03:23.500 144 12303.95 68.42 55457.45 88888.00 2007-05-24 23:03:23.625 144 12303.88 68.42 55457.45 88888.00 2007-05-24 23:03:23.750 144 12303.90 68.45 55457.47 88888.00 2007-05-24 23:03:23.875 144 12303.88 68.45 55457.50 88888.00 2007-05-24 23:03:24.000 144 12303.88 68.47 55457.50 88888.00 2007-05-24 23:03:24.125 144 12303.85 68.53 55457.53 88888.00 2007-05-24 23:03:24.250 144 12303.85 68.45 55457.50 88888.00 2007-05-24 23:03:24.375 144 12303.88 68.45 55457.50 88888.00 2007-05-24 23:03:24.500 144 12303.88 68.42 55457.47 88888.00 2007-05-24 23:03:24.625 144 12303.83 68.47 55457.47 88888.00 2007-05-24 23:03:24.750 144 12303.80 68.47 55457.50 88888.00 2007-05-24 23:03:24.875 144 12303.77 68.50 55457.50 88888.00 2007-05-24 23:03:25.000 144 12303.73 68.47 55457.47 88888.00 2007-05-24 23:03:25.125 144 12303.75 68.53 55457.50 88888.00 2007-05-24 23:03:25.250 144 12303.70 68.50 55457.50 88888.00 2007-05-24 23:03:25.375 144 12303.67 68.50 55457.50 88888.00 2007-05-24 23:03:25.500 144 12303.65 68.47 55457.47 88888.00 2007-05-24 23:03:25.625 144 12303.62 68.42 55457.45 88888.00 2007-05-24 23:03:25.750 144 12303.62 68.40 55457.45 88888.00 2007-05-24 23:03:25.875 144 12303.65 68.40 55457.47 88888.00 2007-05-24 23:03:26.000 144 12303.60 68.45 55457.47 88888.00 2007-05-24 23:03:26.125 144 12303.60 68.45 55457.45 88888.00 2007-05-24 23:03:26.250 144 12303.67 68.47 55457.47 88888.00 2007-05-24 23:03:26.375 144 12303.67 68.47 55457.47 88888.00 2007-05-24 23:03:26.500 144 12303.67 68.47 55457.45 88888.00 2007-05-24 23:03:26.625 144 12303.65 68.50 55457.43 88888.00 2007-05-24 23:03:26.750 144 12303.55 68.47 55457.43 88888.00 2007-05-24 23:03:26.875 144 12303.50 68.45 55457.40 88888.00 2007-05-24 23:03:27.000 144 12303.50 68.35 55457.32 88888.00 2007-05-24 23:03:27.125 144 12303.55 68.35 55457.35 88888.00 2007-05-24 23:03:27.250 144 12303.62 68.47 55457.43 88888.00 2007-05-24 23:03:27.375 144 12303.62 68.53 55457.43 88888.00 2007-05-24 23:03:27.500 144 12303.52 68.50 55457.40 88888.00 2007-05-24 23:03:27.625 144 12303.50 68.45 55457.40 88888.00 2007-05-24 23:03:27.750 144 12303.55 68.47 55457.40 88888.00 2007-05-24 23:03:27.875 144 12303.55 68.50 55457.43 88888.00 2007-05-24 23:03:28.000 144 12303.55 68.45 55457.45 88888.00 2007-05-24 23:03:28.125 144 12303.48 68.47 55457.47 88888.00 2007-05-24 23:03:28.250 144 12303.35 68.45 55457.45 88888.00 2007-05-24 23:03:28.375 144 12303.38 68.45 55457.43 88888.00 2007-05-24 23:03:28.500 144 12303.40 68.47 55457.43 88888.00 2007-05-24 23:03:28.625 144 12303.33 68.47 55457.40 88888.00 2007-05-24 23:03:28.750 144 12303.27 68.47 55457.40 88888.00 2007-05-24 23:03:28.875 144 12303.35 68.45 55457.40 88888.00 2007-05-24 23:03:29.000 144 12303.38 68.47 55457.40 88888.00 2007-05-24 23:03:29.125 144 12303.30 68.47 55457.38 88888.00 2007-05-24 23:03:29.250 144 12303.27 68.55 55457.38 88888.00 2007-05-24 23:03:29.375 144 12303.30 68.55 55457.40 88888.00 2007-05-24 23:03:29.500 144 12303.30 68.50 55457.43 88888.00 2007-05-24 23:03:29.625 144 12303.23 68.47 55457.40 88888.00 2007-05-24 23:03:29.750 144 12303.23 68.50 55457.45 88888.00 2007-05-24 23:03:29.875 144 12303.23 68.50 55457.43 88888.00 2007-05-24 23:03:30.000 144 12303.23 68.53 55457.40 88888.00 2007-05-24 23:03:30.125 144 12303.23 68.55 55457.40 88888.00 2007-05-24 23:03:30.250 144 12303.17 68.50 55457.38 88888.00 2007-05-24 23:03:30.375 144 12303.15 68.47 55457.40 88888.00 2007-05-24 23:03:30.500 144 12303.17 68.53 55457.40 88888.00 2007-05-24 23:03:30.625 144 12303.20 68.53 55457.45 88888.00 2007-05-24 23:03:30.750 144 12303.17 68.50 55457.40 88888.00 2007-05-24 23:03:30.875 144 12303.12 68.53 55457.40 88888.00 2007-05-24 23:03:31.000 144 12303.15 68.53 55457.40 88888.00 2007-05-24 23:03:31.125 144 12303.20 68.58 55457.45 88888.00 2007-05-24 23:03:31.250 144 12303.23 68.60 55457.40 88888.00 2007-05-24 23:03:31.375 144 12303.20 68.58 55457.40 88888.00 2007-05-24 23:03:31.500 144 12303.20 68.53 55457.40 88888.00 2007-05-24 23:03:31.625 144 12303.15 68.55 55457.43 88888.00 2007-05-24 23:03:31.750 144 12303.15 68.55 55457.43 88888.00 2007-05-24 23:03:31.875 144 12303.17 68.58 55457.43 88888.00 2007-05-24 23:03:32.000 144 12303.20 68.50 55457.43 88888.00 2007-05-24 23:03:32.125 144 12303.15 68.50 55457.38 88888.00 2007-05-24 23:03:32.250 144 12303.05 68.50 55457.38 88888.00 2007-05-24 23:03:32.375 144 12303.02 68.47 55457.35 88888.00 2007-05-24 23:03:32.500 144 12303.05 68.47 55457.35 88888.00 2007-05-24 23:03:32.625 144 12303.10 68.50 55457.32 88888.00 2007-05-24 23:03:32.750 144 12303.12 68.53 55457.30 88888.00 2007-05-24 23:03:32.875 144 12303.05 68.55 55457.30 88888.00 2007-05-24 23:03:33.000 144 12303.00 68.50 55457.30 88888.00 2007-05-24 23:03:33.125 144 12303.00 68.45 55457.30 88888.00 2007-05-24 23:03:33.250 144 12302.98 68.45 55457.30 88888.00 2007-05-24 23:03:33.375 144 12303.05 68.50 55457.30 88888.00 2007-05-24 23:03:33.500 144 12303.02 68.47 55457.30 88888.00 2007-05-24 23:03:33.625 144 12303.00 68.42 55457.28 88888.00 2007-05-24 23:03:33.750 144 12303.08 68.40 55457.30 88888.00 2007-05-24 23:03:33.875 144 12303.10 68.40 55457.28 88888.00 2007-05-24 23:03:34.000 144 12303.12 68.42 55457.28 88888.00 2007-05-24 23:03:34.125 144 12303.15 68.45 55457.30 88888.00 2007-05-24 23:03:34.250 144 12303.08 68.47 55457.30 88888.00 2007-05-24 23:03:34.375 144 12303.02 68.47 55457.30 88888.00 2007-05-24 23:03:34.500 144 12303.02 68.47 55457.32 88888.00 2007-05-24 23:03:34.625 144 12303.00 68.53 55457.32 88888.00 2007-05-24 23:03:34.750 144 12302.98 68.55 55457.30 88888.00 2007-05-24 23:03:34.875 144 12303.05 68.53 55457.30 88888.00 2007-05-24 23:03:35.000 144 12303.08 68.53 55457.30 88888.00 2007-05-24 23:03:35.125 144 12303.08 68.47 55457.28 88888.00 2007-05-24 23:03:35.250 144 12303.05 68.47 55457.28 88888.00 2007-05-24 23:03:35.375 144 12303.08 68.50 55457.28 88888.00 2007-05-24 23:03:35.500 144 12303.02 68.42 55457.25 88888.00 2007-05-24 23:03:35.625 144 12302.98 68.42 55457.25 88888.00 2007-05-24 23:03:35.750 144 12303.02 68.45 55457.25 88888.00 2007-05-24 23:03:35.875 144 12303.00 68.40 55457.22 88888.00 2007-05-24 23:03:36.000 144 12303.05 68.45 55457.22 88888.00 2007-05-24 23:03:36.125 144 12303.02 68.47 55457.25 88888.00 2007-05-24 23:03:36.250 144 12303.05 68.47 55457.25 88888.00 2007-05-24 23:03:36.375 144 12303.00 68.40 55457.22 88888.00 2007-05-24 23:03:36.500 144 12302.95 68.33 55457.22 88888.00 2007-05-24 23:03:36.625 144 12302.92 68.38 55457.25 88888.00 2007-05-24 23:03:36.750 144 12302.85 68.38 55457.22 88888.00 2007-05-24 23:03:36.875 144 12302.88 68.35 55457.22 88888.00 2007-05-24 23:03:37.000 144 12302.83 68.35 55457.25 88888.00 2007-05-24 23:03:37.125 144 12302.77 68.35 55457.25 88888.00 2007-05-24 23:03:37.250 144 12302.83 68.30 55457.22 88888.00 2007-05-24 23:03:37.375 144 12302.85 68.35 55457.18 88888.00 2007-05-24 23:03:37.500 144 12302.83 68.35 55457.20 88888.00 2007-05-24 23:03:37.625 144 12302.88 68.35 55457.20 88888.00 2007-05-24 23:03:37.750 144 12302.88 68.30 55457.20 88888.00 2007-05-24 23:03:37.875 144 12302.98 68.35 55457.20 88888.00 2007-05-24 23:03:38.000 144 12302.92 68.35 55457.18 88888.00 2007-05-24 23:03:38.125 144 12302.80 68.30 55457.18 88888.00 2007-05-24 23:03:38.250 144 12302.73 68.22 55457.12 88888.00 2007-05-24 23:03:38.375 144 12302.80 68.22 55457.12 88888.00 2007-05-24 23:03:38.500 144 12302.88 68.25 55457.12 88888.00 2007-05-24 23:03:38.625 144 12302.92 68.30 55457.12 88888.00 2007-05-24 23:03:38.750 144 12302.90 68.22 55457.15 88888.00 2007-05-24 23:03:38.875 144 12302.88 68.25 55457.18 88888.00 2007-05-24 23:03:39.000 144 12302.90 68.22 55457.15 88888.00 2007-05-24 23:03:39.125 144 12302.92 68.33 55457.18 88888.00 2007-05-24 23:03:39.250 144 12302.88 68.28 55457.15 88888.00 2007-05-24 23:03:39.375 144 12302.77 68.20 55457.15 88888.00 2007-05-24 23:03:39.500 144 12302.77 68.22 55457.15 88888.00 2007-05-24 23:03:39.625 144 12302.75 68.25 55457.15 88888.00 2007-05-24 23:03:39.750 144 12302.77 68.25 55457.12 88888.00 2007-05-24 23:03:39.875 144 12302.83 68.22 55457.12 88888.00 2007-05-24 23:03:40.000 144 12302.67 68.20 55457.12 88888.00 2007-05-24 23:03:40.125 144 12302.65 68.20 55457.10 88888.00 2007-05-24 23:03:40.250 144 12302.70 68.20 55457.12 88888.00 2007-05-24 23:03:40.375 144 12302.83 68.17 55457.12 88888.00 2007-05-24 23:03:40.500 144 12302.77 68.20 55457.07 88888.00 2007-05-24 23:03:40.625 144 12302.77 68.20 55457.05 88888.00 2007-05-24 23:03:40.750 144 12302.80 68.17 55457.07 88888.00 2007-05-24 23:03:40.875 144 12302.73 68.12 55457.05 88888.00 2007-05-24 23:03:41.000 144 12302.75 68.15 55457.03 88888.00 2007-05-24 23:03:41.125 144 12302.67 68.12 55457.00 88888.00 2007-05-24 23:03:41.250 144 12302.58 68.12 55457.03 88888.00 2007-05-24 23:03:41.375 144 12302.67 68.15 55457.05 88888.00 2007-05-24 23:03:41.500 144 12302.73 68.15 55457.03 88888.00 2007-05-24 23:03:41.625 144 12302.73 68.12 55457.03 88888.00 2007-05-24 23:03:41.750 144 12302.67 68.08 55457.00 88888.00 2007-05-24 23:03:41.875 144 12302.67 68.15 55457.00 88888.00 2007-05-24 23:03:42.000 144 12302.73 68.12 55457.00 88888.00 2007-05-24 23:03:42.125 144 12302.77 68.12 55457.03 88888.00 2007-05-24 23:03:42.250 144 12302.77 68.15 55457.03 88888.00 2007-05-24 23:03:42.375 144 12302.83 68.15 55457.03 88888.00 2007-05-24 23:03:42.500 144 12302.77 68.15 55457.05 88888.00 2007-05-24 23:03:42.625 144 12302.73 68.12 55457.05 88888.00 2007-05-24 23:03:42.750 144 12302.75 68.12 55457.05 88888.00 2007-05-24 23:03:42.875 144 12302.75 68.12 55457.03 88888.00 2007-05-24 23:03:43.000 144 12302.73 68.10 55457.00 88888.00 2007-05-24 23:03:43.125 144 12302.73 68.10 55457.03 88888.00 2007-05-24 23:03:43.250 144 12302.70 68.08 55457.03 88888.00 2007-05-24 23:03:43.375 144 12302.73 68.12 55457.05 88888.00 2007-05-24 23:03:43.500 144 12302.75 68.10 55457.05 88888.00 2007-05-24 23:03:43.625 144 12302.75 68.12 55457.03 88888.00 2007-05-24 23:03:43.750 144 12302.73 68.15 55456.97 88888.00 2007-05-24 23:03:43.875 144 12302.60 68.10 55456.95 88888.00 2007-05-24 23:03:44.000 144 12302.55 68.05 55456.93 88888.00 2007-05-24 23:03:44.125 144 12302.58 68.05 55456.90 88888.00 2007-05-24 23:03:44.250 144 12302.52 68.05 55456.93 88888.00 2007-05-24 23:03:44.375 144 12302.58 68.12 55456.95 88888.00 2007-05-24 23:03:44.500 144 12302.65 68.12 55456.95 88888.00 2007-05-24 23:03:44.625 144 12302.65 68.10 55456.95 88888.00 2007-05-24 23:03:44.750 144 12302.58 68.10 55456.95 88888.00 2007-05-24 23:03:44.875 144 12302.50 68.10 55456.95 88888.00 2007-05-24 23:03:45.000 144 12302.60 68.17 55456.97 88888.00 2007-05-24 23:03:45.125 144 12302.65 68.15 55456.95 88888.00 2007-05-24 23:03:45.250 144 12302.62 68.12 55456.95 88888.00 2007-05-24 23:03:45.375 144 12302.62 68.12 55456.95 88888.00 2007-05-24 23:03:45.500 144 12302.58 68.17 55456.95 88888.00 2007-05-24 23:03:45.625 144 12302.55 68.22 55456.95 88888.00 2007-05-24 23:03:45.750 144 12302.60 68.22 55456.85 88888.00 2007-05-24 23:03:45.875 144 12302.62 68.20 55456.85 88888.00 2007-05-24 23:03:46.000 144 12302.52 68.17 55456.85 88888.00 2007-05-24 23:03:46.125 144 12302.48 68.15 55456.88 88888.00 2007-05-24 23:03:46.250 144 12302.45 68.17 55456.88 88888.00 2007-05-24 23:03:46.375 144 12302.52 68.17 55456.88 88888.00 2007-05-24 23:03:46.500 144 12302.55 68.25 55456.88 88888.00 2007-05-24 23:03:46.625 144 12302.48 68.22 55456.88 88888.00 2007-05-24 23:03:46.750 144 12302.42 68.22 55456.88 88888.00 2007-05-24 23:03:46.875 144 12302.42 68.17 55456.85 88888.00 2007-05-24 23:03:47.000 144 12302.48 68.22 55456.88 88888.00 2007-05-24 23:03:47.125 144 12302.52 68.22 55456.85 88888.00 2007-05-24 23:03:47.250 144 12302.45 68.20 55456.82 88888.00 2007-05-24 23:03:47.375 144 12302.45 68.22 55456.82 88888.00 2007-05-24 23:03:47.500 144 12302.48 68.25 55456.85 88888.00 2007-05-24 23:03:47.625 144 12302.48 68.25 55456.82 88888.00 2007-05-24 23:03:47.750 144 12302.48 68.22 55456.80 88888.00 2007-05-24 23:03:47.875 144 12302.50 68.30 55456.80 88888.00 2007-05-24 23:03:48.000 144 12302.50 68.30 55456.78 88888.00 2007-05-24 23:03:48.125 144 12302.40 68.22 55456.78 88888.00 2007-05-24 23:03:48.250 144 12302.38 68.22 55456.78 88888.00 2007-05-24 23:03:48.375 144 12302.42 68.33 55456.78 88888.00 2007-05-24 23:03:48.500 144 12302.40 68.33 55456.75 88888.00 2007-05-24 23:03:48.625 144 12302.48 68.35 55456.70 88888.00 2007-05-24 23:03:48.750 144 12302.52 68.33 55456.68 88888.00 2007-05-24 23:03:48.875 144 12302.48 68.22 55456.68 88888.00 2007-05-24 23:03:49.000 144 12302.48 68.22 55456.72 88888.00 2007-05-24 23:03:49.125 144 12302.52 68.33 55456.72 88888.00 2007-05-24 23:03:49.250 144 12302.48 68.28 55456.72 88888.00 2007-05-24 23:03:49.375 144 12302.48 68.28 55456.68 88888.00 2007-05-24 23:03:49.500 144 12302.48 68.35 55456.70 88888.00 2007-05-24 23:03:49.625 144 12302.50 68.38 55456.65 88888.00 2007-05-24 23:03:49.750 144 12302.45 68.38 55456.65 88888.00 2007-05-24 23:03:49.875 144 12302.40 68.33 55456.65 88888.00 2007-05-24 23:03:50.000 144 12302.45 68.35 55456.65 88888.00 2007-05-24 23:03:50.125 144 12302.48 68.40 55456.68 88888.00 2007-05-24 23:03:50.250 144 12302.50 68.47 55456.70 88888.00 2007-05-24 23:03:50.375 144 12302.45 68.47 55456.65 88888.00 2007-05-24 23:03:50.500 144 12302.38 68.45 55456.62 88888.00 2007-05-24 23:03:50.625 144 12302.35 68.47 55456.62 88888.00 2007-05-24 23:03:50.750 144 12302.42 68.53 55456.60 88888.00 2007-05-24 23:03:50.875 144 12302.50 68.53 55456.62 88888.00 2007-05-24 23:03:51.000 144 12302.42 68.50 55456.57 88888.00 2007-05-24 23:03:51.125 144 12302.40 68.47 55456.57 88888.00 2007-05-24 23:03:51.250 144 12302.40 68.45 55456.57 88888.00 2007-05-24 23:03:51.375 144 12302.42 68.47 55456.55 88888.00 2007-05-24 23:03:51.500 144 12302.35 68.45 55456.53 88888.00 2007-05-24 23:03:51.625 144 12302.30 68.47 55456.53 88888.00 2007-05-24 23:03:51.750 144 12302.30 68.47 55456.53 88888.00 2007-05-24 23:03:51.875 144 12302.42 68.55 55456.55 88888.00 2007-05-24 23:03:52.000 144 12302.48 68.60 55456.55 88888.00 2007-05-24 23:03:52.125 144 12302.42 68.62 55456.53 88888.00 2007-05-24 23:03:52.250 144 12302.40 68.58 55456.50 88888.00 2007-05-24 23:03:52.375 144 12302.40 68.60 55456.47 88888.00 2007-05-24 23:03:52.500 144 12302.42 68.62 55456.53 88888.00 2007-05-24 23:03:52.625 144 12302.50 68.62 55456.55 88888.00 2007-05-24 23:03:52.750 144 12302.50 68.62 55456.50 88888.00 2007-05-24 23:03:52.875 144 12302.48 68.62 55456.47 88888.00 2007-05-24 23:03:53.000 144 12302.45 68.62 55456.45 88888.00 2007-05-24 23:03:53.125 144 12302.42 68.62 55456.45 88888.00 2007-05-24 23:03:53.250 144 12302.42 68.67 55456.47 88888.00 2007-05-24 23:03:53.375 144 12302.48 68.72 55456.50 88888.00 2007-05-24 23:03:53.500 144 12302.45 68.72 55456.47 88888.00 2007-05-24 23:03:53.625 144 12302.35 68.70 55456.43 88888.00 2007-05-24 23:03:53.750 144 12302.30 68.65 55456.40 88888.00 2007-05-24 23:03:53.875 144 12302.35 68.67 55456.40 88888.00 2007-05-24 23:03:54.000 144 12302.42 68.70 55456.38 88888.00 2007-05-24 23:03:54.125 144 12302.42 68.70 55456.40 88888.00 2007-05-24 23:03:54.250 144 12302.40 68.70 55456.40 88888.00 2007-05-24 23:03:54.375 144 12302.45 68.80 55456.35 88888.00 2007-05-24 23:03:54.500 144 12302.48 68.83 55456.35 88888.00 2007-05-24 23:03:54.625 144 12302.38 68.75 55456.30 88888.00 2007-05-24 23:03:54.750 144 12302.35 68.75 55456.28 88888.00 2007-05-24 23:03:54.875 144 12302.42 68.78 55456.30 88888.00 2007-05-24 23:03:55.000 144 12302.45 68.78 55456.30 88888.00 2007-05-24 23:03:55.125 144 12302.45 68.80 55456.30 88888.00 2007-05-24 23:03:55.250 144 12302.50 68.83 55456.30 88888.00 2007-05-24 23:03:55.375 144 12302.52 68.88 55456.28 88888.00 2007-05-24 23:03:55.500 144 12302.55 68.92 55456.30 88888.00 2007-05-24 23:03:55.625 144 12302.58 68.95 55456.30 88888.00 2007-05-24 23:03:55.750 144 12302.55 68.90 55456.25 88888.00 2007-05-24 23:03:55.875 144 12302.62 68.92 55456.28 88888.00 2007-05-24 23:03:56.000 144 12302.62 68.97 55456.28 88888.00 2007-05-24 23:03:56.125 144 12302.60 68.95 55456.30 88888.00 2007-05-24 23:03:56.250 144 12302.55 68.90 55456.28 88888.00 2007-05-24 23:03:56.375 144 12302.55 69.00 55456.30 88888.00 2007-05-24 23:03:56.500 144 12302.60 69.10 55456.28 88888.00 2007-05-24 23:03:56.625 144 12302.60 69.10 55456.22 88888.00 2007-05-24 23:03:56.750 144 12302.58 69.00 55456.20 88888.00 2007-05-24 23:03:56.875 144 12302.67 69.05 55456.20 88888.00 2007-05-24 23:03:57.000 144 12302.70 69.05 55456.18 88888.00 2007-05-24 23:03:57.125 144 12302.65 69.03 55456.18 88888.00 2007-05-24 23:03:57.250 144 12302.58 69.03 55456.18 88888.00 2007-05-24 23:03:57.375 144 12302.55 69.05 55456.15 88888.00 2007-05-24 23:03:57.500 144 12302.55 69.03 55456.18 88888.00 2007-05-24 23:03:57.625 144 12302.60 69.03 55456.15 88888.00 2007-05-24 23:03:57.750 144 12302.73 69.12 55456.15 88888.00 2007-05-24 23:03:57.875 144 12302.75 69.12 55456.10 88888.00 2007-05-24 23:03:58.000 144 12302.75 69.12 55456.10 88888.00 2007-05-24 23:03:58.125 144 12302.77 69.15 55456.07 88888.00 2007-05-24 23:03:58.250 144 12302.75 69.17 55456.05 88888.00 2007-05-24 23:03:58.375 144 12302.77 69.22 55456.05 88888.00 2007-05-24 23:03:58.500 144 12302.83 69.20 55456.07 88888.00 2007-05-24 23:03:58.625 144 12302.85 69.22 55456.05 88888.00 2007-05-24 23:03:58.750 144 12302.85 69.25 55456.05 88888.00 2007-05-24 23:03:58.875 144 12302.77 69.25 55456.05 88888.00 2007-05-24 23:03:59.000 144 12302.70 69.17 55456.05 88888.00 2007-05-24 23:03:59.125 144 12302.75 69.22 55456.00 88888.00 2007-05-24 23:03:59.250 144 12302.83 69.30 55456.03 88888.00 2007-05-24 23:03:59.375 144 12302.85 69.28 55456.05 88888.00 2007-05-24 23:03:59.500 144 12302.85 69.28 55456.03 88888.00 2007-05-24 23:03:59.625 144 12302.80 69.28 55456.00 88888.00 2007-05-24 23:03:59.750 144 12302.83 69.22 55455.95 88888.00 2007-05-24 23:03:59.875 144 12302.90 69.28 55456.00 88888.00 2007-05-24 23:04:00.000 144 12302.92 69.30 55455.95 88888.00 2007-05-24 23:04:00.125 144 12302.85 69.25 55455.93 88888.00 2007-05-24 23:04:00.250 144 12302.85 69.28 55455.93 88888.00 2007-05-24 23:04:00.375 144 12302.92 69.35 55455.93 88888.00 2007-05-24 23:04:00.500 144 12302.98 69.35 55455.90 88888.00 2007-05-24 23:04:00.625 144 12302.92 69.38 55455.93 88888.00 2007-05-24 23:04:00.750 144 12302.90 69.35 55455.90 88888.00 2007-05-24 23:04:00.875 144 12302.88 69.33 55455.88 88888.00 2007-05-24 23:04:01.000 144 12302.88 69.35 55455.85 88888.00 2007-05-24 23:04:01.125 144 12302.85 69.38 55455.85 88888.00 2007-05-24 23:04:01.250 144 12302.90 69.42 55455.88 88888.00 2007-05-24 23:04:01.375 144 12303.00 69.45 55455.88 88888.00 2007-05-24 23:04:01.500 144 12303.00 69.47 55455.88 88888.00 2007-05-24 23:04:01.625 144 12303.08 69.53 55455.88 88888.00 2007-05-24 23:04:01.750 144 12303.08 69.47 55455.85 88888.00 2007-05-24 23:04:01.875 144 12303.02 69.38 55455.78 88888.00 2007-05-24 23:04:02.000 144 12303.00 69.40 55455.75 88888.00 2007-05-24 23:04:02.125 144 12303.05 69.53 55455.82 88888.00 2007-05-24 23:04:02.250 144 12302.95 69.50 55455.82 88888.00 2007-05-24 23:04:02.375 144 12303.00 69.45 55455.78 88888.00 2007-05-24 23:04:02.500 144 12303.08 69.47 55455.78 88888.00 2007-05-24 23:04:02.625 144 12303.08 69.53 55455.75 88888.00 2007-05-24 23:04:02.750 144 12303.08 69.53 55455.75 88888.00 2007-05-24 23:04:02.875 144 12303.05 69.53 55455.75 88888.00 2007-05-24 23:04:03.000 144 12303.00 69.50 55455.70 88888.00 2007-05-24 23:04:03.125 144 12302.98 69.47 55455.72 88888.00 2007-05-24 23:04:03.250 144 12302.98 69.45 55455.75 88888.00 2007-05-24 23:04:03.375 144 12303.12 69.45 55455.72 88888.00 2007-05-24 23:04:03.500 144 12303.12 69.47 55455.70 88888.00 2007-05-24 23:04:03.625 144 12303.08 69.53 55455.68 88888.00 2007-05-24 23:04:03.750 144 12303.05 69.55 55455.65 88888.00 2007-05-24 23:04:03.875 144 12303.08 69.55 55455.65 88888.00 2007-05-24 23:04:04.000 144 12303.12 69.53 55455.65 88888.00 2007-05-24 23:04:04.125 144 12303.17 69.58 55455.70 88888.00 2007-05-24 23:04:04.250 144 12303.20 69.53 55455.65 88888.00 2007-05-24 23:04:04.375 144 12303.17 69.50 55455.60 88888.00 2007-05-24 23:04:04.500 144 12303.17 69.55 55455.62 88888.00 2007-05-24 23:04:04.625 144 12303.25 69.55 55455.68 88888.00 2007-05-24 23:04:04.750 144 12303.23 69.50 55455.62 88888.00 2007-05-24 23:04:04.875 144 12303.20 69.45 55455.62 88888.00 2007-05-24 23:04:05.000 144 12303.25 69.47 55455.62 88888.00 2007-05-24 23:04:05.125 144 12303.23 69.47 55455.62 88888.00 2007-05-24 23:04:05.250 144 12303.15 69.47 55455.57 88888.00 2007-05-24 23:04:05.375 144 12303.17 69.50 55455.62 88888.00 2007-05-24 23:04:05.500 144 12303.20 69.47 55455.62 88888.00 2007-05-24 23:04:05.625 144 12303.23 69.47 55455.62 88888.00 2007-05-24 23:04:05.750 144 12303.27 69.45 55455.60 88888.00 2007-05-24 23:04:05.875 144 12303.30 69.47 55455.57 88888.00 2007-05-24 23:04:06.000 144 12303.35 69.47 55455.57 88888.00 2007-05-24 23:04:06.125 144 12303.38 69.45 55455.60 88888.00 2007-05-24 23:04:06.250 144 12303.27 69.45 55455.60 88888.00 2007-05-24 23:04:06.375 144 12303.27 69.45 55455.55 88888.00 2007-05-24 23:04:06.500 144 12303.30 69.42 55455.55 88888.00 2007-05-24 23:04:06.625 144 12303.25 69.40 55455.55 88888.00 2007-05-24 23:04:06.750 144 12303.30 69.40 55455.57 88888.00 2007-05-24 23:04:06.875 144 12303.25 69.35 55455.55 88888.00 2007-05-24 23:04:07.000 144 12303.25 69.30 55455.55 88888.00 2007-05-24 23:04:07.125 144 12303.30 69.33 55455.53 88888.00 2007-05-24 23:04:07.250 144 12303.30 69.30 55455.53 88888.00 2007-05-24 23:04:07.375 144 12303.27 69.35 55455.57 88888.00 2007-05-24 23:04:07.500 144 12303.27 69.38 55455.57 88888.00 2007-05-24 23:04:07.625 144 12303.25 69.40 55455.55 88888.00 2007-05-24 23:04:07.750 144 12303.27 69.35 55455.55 88888.00 2007-05-24 23:04:07.875 144 12303.25 69.38 55455.55 88888.00 2007-05-24 23:04:08.000 144 12303.30 69.33 55455.53 88888.00 2007-05-24 23:04:08.125 144 12303.25 69.30 55455.53 88888.00 2007-05-24 23:04:08.250 144 12303.27 69.33 55455.50 88888.00 2007-05-24 23:04:08.375 144 12303.27 69.28 55455.47 88888.00 2007-05-24 23:04:08.500 144 12303.30 69.30 55455.45 88888.00 2007-05-24 23:04:08.625 144 12303.30 69.30 55455.45 88888.00 2007-05-24 23:04:08.750 144 12303.27 69.28 55455.45 88888.00 2007-05-24 23:04:08.875 144 12303.25 69.22 55455.40 88888.00 2007-05-24 23:04:09.000 144 12303.27 69.20 55455.40 88888.00 2007-05-24 23:04:09.125 144 12303.35 69.25 55455.40 88888.00 2007-05-24 23:04:09.250 144 12303.35 69.20 55455.38 88888.00 2007-05-24 23:04:09.375 144 12303.33 69.15 55455.38 88888.00 2007-05-24 23:04:09.500 144 12303.25 69.15 55455.40 88888.00 2007-05-24 23:04:09.625 144 12303.27 69.15 55455.40 88888.00 2007-05-24 23:04:09.750 144 12303.25 69.15 55455.40 88888.00 2007-05-24 23:04:09.875 144 12303.20 69.15 55455.35 88888.00 2007-05-24 23:04:10.000 144 12303.15 69.17 55455.35 88888.00 2007-05-24 23:04:10.125 144 12303.20 69.15 55455.38 88888.00 2007-05-24 23:04:10.250 144 12303.25 69.15 55455.40 88888.00 2007-05-24 23:04:10.375 144 12303.27 69.15 55455.40 88888.00 2007-05-24 23:04:10.500 144 12303.25 69.15 55455.40 88888.00 2007-05-24 23:04:10.625 144 12303.20 69.10 55455.40 88888.00 2007-05-24 23:04:10.750 144 12303.17 69.03 55455.40 88888.00 2007-05-24 23:04:10.875 144 12303.10 69.00 55455.38 88888.00 2007-05-24 23:04:11.000 144 12303.05 69.08 55455.38 88888.00 2007-05-24 23:04:11.125 144 12303.10 69.08 55455.40 88888.00 2007-05-24 23:04:11.250 144 12303.10 69.03 55455.43 88888.00 2007-05-24 23:04:11.375 144 12303.15 69.05 55455.40 88888.00 2007-05-24 23:04:11.500 144 12303.12 69.00 55455.38 88888.00 2007-05-24 23:04:11.625 144 12303.10 68.97 55455.35 88888.00 2007-05-24 23:04:11.750 144 12303.15 69.03 55455.38 88888.00 2007-05-24 23:04:11.875 144 12303.15 69.00 55455.35 88888.00 2007-05-24 23:04:12.000 144 12303.15 69.03 55455.35 88888.00 2007-05-24 23:04:12.125 144 12303.05 69.03 55455.35 88888.00 2007-05-24 23:04:12.250 144 12302.98 68.97 55455.35 88888.00 2007-05-24 23:04:12.375 144 12303.00 69.03 55455.38 88888.00 2007-05-24 23:04:12.500 144 12303.02 69.00 55455.35 88888.00 2007-05-24 23:04:12.625 144 12303.00 69.03 55455.38 88888.00 2007-05-24 23:04:12.750 144 12303.02 69.08 55455.35 88888.00 2007-05-24 23:04:12.875 144 12303.00 69.08 55455.32 88888.00 2007-05-24 23:04:13.000 144 12302.98 69.05 55455.28 88888.00 2007-05-24 23:04:13.125 144 12302.90 69.00 55455.28 88888.00 2007-05-24 23:04:13.250 144 12302.85 68.95 55455.30 88888.00 2007-05-24 23:04:13.375 144 12302.92 68.95 55455.28 88888.00 2007-05-24 23:04:13.500 144 12303.00 68.97 55455.28 88888.00 2007-05-24 23:04:13.625 144 12303.00 69.03 55455.30 88888.00 2007-05-24 23:04:13.750 144 12303.00 69.05 55455.30 88888.00 2007-05-24 23:04:13.875 144 12302.95 69.03 55455.30 88888.00 2007-05-24 23:04:14.000 144 12302.92 69.03 55455.28 88888.00 2007-05-24 23:04:14.125 144 12302.98 69.08 55455.30 88888.00 2007-05-24 23:04:14.250 144 12302.95 69.05 55455.28 88888.00 2007-05-24 23:04:14.375 144 12302.88 69.03 55455.25 88888.00 2007-05-24 23:04:14.500 144 12302.83 69.03 55455.28 88888.00 2007-05-24 23:04:14.625 144 12302.88 69.03 55455.30 88888.00 2007-05-24 23:04:14.750 144 12302.90 69.08 55455.28 88888.00 2007-05-24 23:04:14.875 144 12302.90 69.08 55455.25 88888.00 2007-05-24 23:04:15.000 144 12302.85 69.10 55455.25 88888.00 2007-05-24 23:04:15.125 144 12302.85 69.08 55455.22 88888.00 2007-05-24 23:04:15.250 144 12302.90 69.10 55455.25 88888.00 2007-05-24 23:04:15.375 144 12302.95 69.10 55455.22 88888.00 2007-05-24 23:04:15.500 144 12302.90 69.08 55455.25 88888.00 2007-05-24 23:04:15.625 144 12302.88 69.05 55455.20 88888.00 2007-05-24 23:04:15.750 144 12302.90 69.10 55455.22 88888.00 2007-05-24 23:04:15.875 144 12302.90 69.17 55455.22 88888.00 2007-05-24 23:04:16.000 144 12302.85 69.17 55455.22 88888.00 2007-05-24 23:04:16.125 144 12302.75 69.12 55455.20 88888.00 2007-05-24 23:04:16.250 144 12302.67 69.20 55455.22 88888.00 2007-05-24 23:04:16.375 144 12302.73 69.25 55455.20 88888.00 2007-05-24 23:04:16.500 144 12302.77 69.22 55455.18 88888.00 2007-05-24 23:04:16.625 144 12302.75 69.15 55455.18 88888.00 2007-05-24 23:04:16.750 144 12302.83 69.15 55455.15 88888.00 2007-05-24 23:04:16.875 144 12302.77 69.17 55455.12 88888.00 2007-05-24 23:04:17.000 144 12302.80 69.22 55455.12 88888.00 2007-05-24 23:04:17.125 144 12302.83 69.22 55455.10 88888.00 2007-05-24 23:04:17.250 144 12302.77 69.20 55455.10 88888.00 2007-05-24 23:04:17.375 144 12302.85 69.28 55455.12 88888.00 2007-05-24 23:04:17.500 144 12302.90 69.28 55455.12 88888.00 2007-05-24 23:04:17.625 144 12302.80 69.30 55455.10 88888.00 2007-05-24 23:04:17.750 144 12302.83 69.33 55455.07 88888.00 2007-05-24 23:04:17.875 144 12302.85 69.30 55455.07 88888.00 2007-05-24 23:04:18.000 144 12302.88 69.35 55455.05 88888.00 2007-05-24 23:04:18.125 144 12302.88 69.40 55455.03 88888.00 2007-05-24 23:04:18.250 144 12302.88 69.45 55455.05 88888.00 2007-05-24 23:04:18.375 144 12302.95 69.53 55455.05 88888.00 2007-05-24 23:04:18.500 144 12302.88 69.50 55455.03 88888.00 2007-05-24 23:04:18.625 144 12302.80 69.47 55455.00 88888.00 2007-05-24 23:04:18.750 144 12302.77 69.53 55455.00 88888.00 2007-05-24 23:04:18.875 144 12302.80 69.55 55454.97 88888.00 2007-05-24 23:04:19.000 144 12302.85 69.55 55454.95 88888.00 2007-05-24 23:04:19.125 144 12302.85 69.50 55454.97 88888.00 2007-05-24 23:04:19.250 144 12302.85 69.55 55455.00 88888.00 2007-05-24 23:04:19.375 144 12302.95 69.60 55454.95 88888.00 2007-05-24 23:04:19.500 144 12302.90 69.58 55454.93 88888.00 2007-05-24 23:04:19.625 144 12302.85 69.58 55454.93 88888.00 2007-05-24 23:04:19.750 144 12302.92 69.65 55454.97 88888.00 2007-05-24 23:04:19.875 144 12302.88 69.62 55454.95 88888.00 2007-05-24 23:04:20.000 144 12302.85 69.60 55454.95 88888.00 2007-05-24 23:04:20.125 144 12302.83 69.58 55454.93 88888.00 2007-05-24 23:04:20.250 144 12302.83 69.62 55454.93 88888.00 2007-05-24 23:04:20.375 144 12302.85 69.65 55454.93 88888.00 2007-05-24 23:04:20.500 144 12302.88 69.62 55454.88 88888.00 2007-05-24 23:04:20.625 144 12302.92 69.67 55454.90 88888.00 2007-05-24 23:04:20.750 144 12302.92 69.70 55454.93 88888.00 2007-05-24 23:04:20.875 144 12302.88 69.72 55454.90 88888.00 2007-05-24 23:04:21.000 144 12302.85 69.75 55454.90 88888.00 2007-05-24 23:04:21.125 144 12302.85 69.70 55454.88 88888.00 2007-05-24 23:04:21.250 144 12302.83 69.70 55454.88 88888.00 2007-05-24 23:04:21.375 144 12302.85 69.72 55454.88 88888.00 2007-05-24 23:04:21.500 144 12302.88 69.78 55454.85 88888.00 2007-05-24 23:04:21.625 144 12302.90 69.78 55454.82 88888.00 2007-05-24 23:04:21.750 144 12302.92 69.88 55454.85 88888.00 2007-05-24 23:04:21.875 144 12303.00 69.88 55454.82 88888.00 2007-05-24 23:04:22.000 144 12303.00 69.85 55454.80 88888.00 2007-05-24 23:04:22.125 144 12303.00 69.85 55454.80 88888.00 2007-05-24 23:04:22.250 144 12302.95 69.83 55454.80 88888.00 2007-05-24 23:04:22.375 144 12302.95 69.85 55454.78 88888.00 2007-05-24 23:04:22.500 144 12302.98 69.90 55454.80 88888.00 2007-05-24 23:04:22.625 144 12303.08 69.92 55454.80 88888.00 2007-05-24 23:04:22.750 144 12303.08 69.97 55454.78 88888.00 2007-05-24 23:04:22.875 144 12303.05 69.92 55454.75 88888.00 2007-05-24 23:04:23.000 144 12302.95 69.90 55454.70 88888.00 2007-05-24 23:04:23.125 144 12303.00 69.90 55454.68 88888.00 2007-05-24 23:04:23.250 144 12302.98 69.88 55454.65 88888.00 2007-05-24 23:04:23.375 144 12303.00 69.92 55454.62 88888.00 2007-05-24 23:04:23.500 144 12303.02 69.97 55454.65 88888.00 2007-05-24 23:04:23.625 144 12302.95 70.00 55454.68 88888.00 2007-05-24 23:04:23.750 144 12303.00 70.00 55454.68 88888.00 2007-05-24 23:04:23.875 144 12303.05 69.97 55454.68 88888.00 2007-05-24 23:04:24.000 144 12303.05 69.90 55454.65 88888.00 2007-05-24 23:04:24.125 144 12303.10 69.97 55454.68 88888.00 2007-05-24 23:04:24.250 144 12303.05 69.95 55454.65 88888.00 2007-05-24 23:04:24.375 144 12303.05 69.88 55454.62 88888.00 2007-05-24 23:04:24.500 144 12303.05 69.90 55454.60 88888.00 2007-05-24 23:04:24.625 144 12303.08 69.97 55454.60 88888.00 2007-05-24 23:04:24.750 144 12303.05 70.03 55454.62 88888.00 2007-05-24 23:04:24.875 144 12303.02 70.00 55454.65 88888.00 2007-05-24 23:04:25.000 144 12303.05 69.97 55454.62 88888.00 2007-05-24 23:04:25.125 144 12303.02 69.97 55454.62 88888.00 2007-05-24 23:04:25.250 144 12303.05 69.92 55454.62 88888.00 2007-05-24 23:04:25.375 144 12303.08 69.95 55454.65 88888.00 2007-05-24 23:04:25.500 144 12303.10 69.90 55454.65 88888.00 2007-05-24 23:04:25.625 144 12303.10 69.92 55454.65 88888.00 2007-05-24 23:04:25.750 144 12303.08 70.00 55454.62 88888.00 2007-05-24 23:04:25.875 144 12303.08 70.03 55454.65 88888.00 2007-05-24 23:04:26.000 144 12303.12 70.00 55454.62 88888.00 2007-05-24 23:04:26.125 144 12303.08 70.00 55454.62 88888.00 2007-05-24 23:04:26.250 144 12303.05 69.90 55454.62 88888.00 2007-05-24 23:04:26.375 144 12303.12 69.95 55454.62 88888.00 2007-05-24 23:04:26.500 144 12303.10 69.97 55454.62 88888.00 2007-05-24 23:04:26.625 144 12303.08 69.95 55454.57 88888.00 2007-05-24 23:04:26.750 144 12303.08 69.90 55454.57 88888.00 2007-05-24 23:04:26.875 144 12303.10 69.95 55454.57 88888.00 2007-05-24 23:04:27.000 144 12303.05 69.97 55454.57 88888.00 2007-05-24 23:04:27.125 144 12303.05 69.97 55454.53 88888.00 2007-05-24 23:04:27.250 144 12303.00 69.90 55454.50 88888.00 2007-05-24 23:04:27.375 144 12303.00 69.92 55454.50 88888.00 2007-05-24 23:04:27.500 144 12303.10 69.92 55454.53 88888.00 2007-05-24 23:04:27.625 144 12303.15 69.92 55454.55 88888.00 2007-05-24 23:04:27.750 144 12303.10 69.90 55454.55 88888.00 2007-05-24 23:04:27.875 144 12303.08 69.88 55454.55 88888.00 2007-05-24 23:04:28.000 144 12303.10 69.88 55454.53 88888.00 2007-05-24 23:04:28.125 144 12303.20 69.92 55454.53 88888.00 2007-05-24 23:04:28.250 144 12303.20 69.88 55454.55 88888.00 2007-05-24 23:04:28.375 144 12303.20 69.88 55454.55 88888.00 2007-05-24 23:04:28.500 144 12303.12 69.90 55454.53 88888.00 2007-05-24 23:04:28.625 144 12303.10 69.85 55454.53 88888.00 2007-05-24 23:04:28.750 144 12303.02 69.80 55454.47 88888.00 2007-05-24 23:04:28.875 144 12302.98 69.75 55454.43 88888.00 2007-05-24 23:04:29.000 144 12303.00 69.72 55454.47 88888.00 2007-05-24 23:04:29.125 144 12303.02 69.80 55454.50 88888.00 2007-05-24 23:04:29.250 144 12302.92 69.75 55454.50 88888.00 2007-05-24 23:04:29.375 144 12302.95 69.75 55454.50 88888.00 2007-05-24 23:04:29.500 144 12302.95 69.70 55454.47 88888.00 2007-05-24 23:04:29.625 144 12302.90 69.62 55454.45 88888.00 2007-05-24 23:04:29.750 144 12302.85 69.62 55454.45 88888.00 2007-05-24 23:04:29.875 144 12302.85 69.72 55454.47 88888.00 2007-05-24 23:04:30.000 144 12302.85 69.70 55454.45 88888.00 2007-05-24 23:04:30.125 144 12302.90 69.70 55454.45 88888.00 2007-05-24 23:04:30.250 144 12302.98 69.70 55454.45 88888.00 2007-05-24 23:04:30.375 144 12303.02 69.70 55454.43 88888.00 2007-05-24 23:04:30.500 144 12303.02 69.67 55454.43 88888.00 2007-05-24 23:04:30.625 144 12303.08 69.67 55454.45 88888.00 2007-05-24 23:04:30.750 144 12303.00 69.65 55454.45 88888.00 2007-05-24 23:04:30.875 144 12302.95 69.62 55454.43 88888.00 2007-05-24 23:04:31.000 144 12302.83 69.60 55454.38 88888.00 2007-05-24 23:04:31.125 144 12302.88 69.58 55454.38 88888.00 2007-05-24 23:04:31.250 144 12302.95 69.62 55454.40 88888.00 2007-05-24 23:04:31.375 144 12302.95 69.65 55454.43 88888.00 2007-05-24 23:04:31.500 144 12302.95 69.65 55454.45 88888.00 2007-05-24 23:04:31.625 144 12302.92 69.60 55454.43 88888.00 2007-05-24 23:04:31.750 144 12302.85 69.58 55454.43 88888.00 2007-05-24 23:04:31.875 144 12302.88 69.53 55454.43 88888.00 2007-05-24 23:04:32.000 144 12302.90 69.47 55454.43 88888.00 2007-05-24 23:04:32.125 144 12302.90 69.53 55454.45 88888.00 2007-05-24 23:04:32.250 144 12302.90 69.55 55454.45 88888.00 2007-05-24 23:04:32.375 144 12302.92 69.50 55454.47 88888.00 2007-05-24 23:04:32.500 144 12302.88 69.45 55454.50 88888.00 2007-05-24 23:04:32.625 144 12302.90 69.47 55454.50 88888.00 2007-05-24 23:04:32.750 144 12302.90 69.45 55454.45 88888.00 2007-05-24 23:04:32.875 144 12302.83 69.38 55454.45 88888.00 2007-05-24 23:04:33.000 144 12302.75 69.40 55454.45 88888.00 2007-05-24 23:04:33.125 144 12302.80 69.45 55454.43 88888.00 2007-05-24 23:04:33.250 144 12302.77 69.40 55454.43 88888.00 2007-05-24 23:04:33.375 144 12302.75 69.35 55454.45 88888.00 2007-05-24 23:04:33.500 144 12302.77 69.30 55454.43 88888.00 2007-05-24 23:04:33.625 144 12302.75 69.33 55454.40 88888.00 2007-05-24 23:04:33.750 144 12302.77 69.40 55454.43 88888.00 2007-05-24 23:04:33.875 144 12302.80 69.40 55454.43 88888.00 2007-05-24 23:04:34.000 144 12302.75 69.33 55454.43 88888.00 2007-05-24 23:04:34.125 144 12302.70 69.25 55454.43 88888.00 2007-05-24 23:04:34.250 144 12302.70 69.25 55454.40 88888.00 2007-05-24 23:04:34.375 144 12302.65 69.22 55454.38 88888.00 2007-05-24 23:04:34.500 144 12302.65 69.22 55454.40 88888.00 2007-05-24 23:04:34.625 144 12302.65 69.28 55454.43 88888.00 2007-05-24 23:04:34.750 144 12302.65 69.33 55454.43 88888.00 2007-05-24 23:04:34.875 144 12302.60 69.33 55454.43 88888.00 2007-05-24 23:04:35.000 144 12302.58 69.30 55454.38 88888.00 2007-05-24 23:04:35.125 144 12302.58 69.22 55454.38 88888.00 2007-05-24 23:04:35.250 144 12302.60 69.25 55454.43 88888.00 2007-05-24 23:04:35.375 144 12302.75 69.28 55454.45 88888.00 2007-05-24 23:04:35.500 144 12302.77 69.20 55454.43 88888.00 2007-05-24 23:04:35.625 144 12302.65 69.12 55454.35 88888.00 2007-05-24 23:04:35.750 144 12302.55 69.15 55454.35 88888.00 2007-05-24 23:04:35.875 144 12302.58 69.17 55454.35 88888.00 2007-05-24 23:04:36.000 144 12302.55 69.15 55454.35 88888.00 2007-05-24 23:04:36.125 144 12302.58 69.12 55454.38 88888.00 2007-05-24 23:04:36.250 144 12302.62 69.15 55454.40 88888.00 2007-05-24 23:04:36.375 144 12302.58 69.12 55454.38 88888.00 2007-05-24 23:04:36.500 144 12302.52 69.17 55454.35 88888.00 2007-05-24 23:04:36.625 144 12302.58 69.12 55454.35 88888.00 2007-05-24 23:04:36.750 144 12302.60 69.15 55454.35 88888.00 2007-05-24 23:04:36.875 144 12302.60 69.17 55454.35 88888.00 2007-05-24 23:04:37.000 144 12302.52 69.12 55454.30 88888.00 2007-05-24 23:04:37.125 144 12302.50 69.10 55454.32 88888.00 2007-05-24 23:04:37.250 144 12302.50 69.12 55454.40 88888.00 2007-05-24 23:04:37.375 144 12302.48 69.12 55454.40 88888.00 2007-05-24 23:04:37.500 144 12302.42 69.15 55454.35 88888.00 2007-05-24 23:04:37.625 144 12302.45 69.10 55454.35 88888.00 2007-05-24 23:04:37.750 144 12302.48 69.03 55454.35 88888.00 2007-05-24 23:04:37.875 144 12302.48 69.10 55454.35 88888.00 2007-05-24 23:04:38.000 144 12302.45 69.12 55454.32 88888.00 2007-05-24 23:04:38.125 144 12302.42 69.08 55454.32 88888.00 2007-05-24 23:04:38.250 144 12302.45 69.12 55454.35 88888.00 2007-05-24 23:04:38.375 144 12302.50 69.15 55454.32 88888.00 2007-05-24 23:04:38.500 144 12302.50 69.10 55454.28 88888.00 2007-05-24 23:04:38.625 144 12302.48 69.08 55454.30 88888.00 2007-05-24 23:04:38.750 144 12302.45 69.08 55454.30 88888.00 2007-05-24 23:04:38.875 144 12302.50 69.12 55454.25 88888.00 2007-05-24 23:04:39.000 144 12302.50 69.15 55454.22 88888.00 2007-05-24 23:04:39.125 144 12302.48 69.10 55454.25 88888.00 2007-05-24 23:04:39.250 144 12302.55 69.12 55454.28 88888.00 2007-05-24 23:04:39.375 144 12302.60 69.15 55454.25 88888.00 2007-05-24 23:04:39.500 144 12302.58 69.08 55454.22 88888.00 2007-05-24 23:04:39.625 144 12302.48 69.10 55454.25 88888.00 2007-05-24 23:04:39.750 144 12302.52 69.12 55454.28 88888.00 2007-05-24 23:04:39.875 144 12302.62 69.08 55454.25 88888.00 2007-05-24 23:04:40.000 144 12302.58 69.15 55454.25 88888.00 2007-05-24 23:04:40.125 144 12302.55 69.15 55454.28 88888.00 2007-05-24 23:04:40.250 144 12302.55 69.08 55454.22 88888.00 2007-05-24 23:04:40.375 144 12302.50 69.10 55454.18 88888.00 2007-05-24 23:04:40.500 144 12302.48 69.08 55454.20 88888.00 2007-05-24 23:04:40.625 144 12302.48 69.08 55454.22 88888.00 2007-05-24 23:04:40.750 144 12302.48 69.05 55454.18 88888.00 2007-05-24 23:04:40.875 144 12302.50 69.08 55454.20 88888.00 2007-05-24 23:04:41.000 144 12302.52 69.12 55454.18 88888.00 2007-05-24 23:04:41.125 144 12302.58 69.15 55454.22 88888.00 2007-05-24 23:04:41.250 144 12302.62 69.15 55454.20 88888.00 2007-05-24 23:04:41.375 144 12302.70 69.17 55454.15 88888.00 2007-05-24 23:04:41.500 144 12302.62 69.15 55454.12 88888.00 2007-05-24 23:04:41.625 144 12302.52 69.17 55454.12 88888.00 2007-05-24 23:04:41.750 144 12302.48 69.12 55454.12 88888.00 2007-05-24 23:04:41.875 144 12302.55 69.12 55454.18 88888.00 2007-05-24 23:04:42.000 144 12302.65 69.17 55454.15 88888.00 2007-05-24 23:04:42.125 144 12302.62 69.12 55454.12 88888.00 2007-05-24 23:04:42.250 144 12302.60 69.10 55454.10 88888.00 2007-05-24 23:04:42.375 144 12302.58 69.10 55454.10 88888.00 2007-05-24 23:04:42.500 144 12302.55 69.15 55454.12 88888.00 2007-05-24 23:04:42.625 144 12302.58 69.15 55454.10 88888.00 2007-05-24 23:04:42.750 144 12302.55 69.17 55454.07 88888.00 2007-05-24 23:04:42.875 144 12302.48 69.17 55454.10 88888.00 2007-05-24 23:04:43.000 144 12302.50 69.17 55454.05 88888.00 2007-05-24 23:04:43.125 144 12302.52 69.15 55454.03 88888.00 2007-05-24 23:04:43.250 144 12302.48 69.15 55454.05 88888.00 2007-05-24 23:04:43.375 144 12302.52 69.20 55454.07 88888.00 2007-05-24 23:04:43.500 144 12302.52 69.20 55454.07 88888.00 2007-05-24 23:04:43.625 144 12302.55 69.20 55454.05 88888.00 2007-05-24 23:04:43.750 144 12302.55 69.22 55454.05 88888.00 2007-05-24 23:04:43.875 144 12302.50 69.20 55454.03 88888.00 2007-05-24 23:04:44.000 144 12302.52 69.17 55454.00 88888.00 2007-05-24 23:04:44.125 144 12302.55 69.20 55454.03 88888.00 2007-05-24 23:04:44.250 144 12302.55 69.15 55454.03 88888.00 2007-05-24 23:04:44.375 144 12302.60 69.10 55454.00 88888.00 2007-05-24 23:04:44.500 144 12302.62 69.15 55454.05 88888.00 2007-05-24 23:04:44.625 144 12302.58 69.20 55454.05 88888.00 2007-05-24 23:04:44.750 144 12302.55 69.15 55454.05 88888.00 2007-05-24 23:04:44.875 144 12302.62 69.17 55454.05 88888.00 2007-05-24 23:04:45.000 144 12302.60 69.20 55454.03 88888.00 2007-05-24 23:04:45.125 144 12302.55 69.15 55453.97 88888.00 2007-05-24 23:04:45.250 144 12302.58 69.17 55454.00 88888.00 2007-05-24 23:04:45.375 144 12302.60 69.20 55454.00 88888.00 2007-05-24 23:04:45.500 144 12302.58 69.17 55454.00 88888.00 2007-05-24 23:04:45.625 144 12302.55 69.22 55454.00 88888.00 2007-05-24 23:04:45.750 144 12302.55 69.30 55454.00 88888.00 2007-05-24 23:04:45.875 144 12302.52 69.20 55453.97 88888.00 2007-05-24 23:04:46.000 144 12302.58 69.20 55454.00 88888.00 2007-05-24 23:04:46.125 144 12302.67 69.28 55454.00 88888.00 2007-05-24 23:04:46.250 144 12302.70 69.22 55453.97 88888.00 2007-05-24 23:04:46.375 144 12302.60 69.15 55453.95 88888.00 2007-05-24 23:04:46.500 144 12302.52 69.15 55453.93 88888.00 2007-05-24 23:04:46.625 144 12302.60 69.20 55453.95 88888.00 2007-05-24 23:04:46.750 144 12302.60 69.22 55453.95 88888.00 2007-05-24 23:04:46.875 144 12302.58 69.25 55453.97 88888.00 2007-05-24 23:04:47.000 144 12302.55 69.28 55453.93 88888.00 2007-05-24 23:04:47.125 144 12302.50 69.25 55453.95 88888.00 2007-05-24 23:04:47.250 144 12302.55 69.20 55453.95 88888.00 2007-05-24 23:04:47.375 144 12302.62 69.22 55453.97 88888.00 2007-05-24 23:04:47.500 144 12302.55 69.17 55453.93 88888.00 2007-05-24 23:04:47.625 144 12302.50 69.17 55453.93 88888.00 2007-05-24 23:04:47.750 144 12302.48 69.17 55453.90 88888.00 2007-05-24 23:04:47.875 144 12302.50 69.17 55453.88 88888.00 2007-05-24 23:04:48.000 144 12302.62 69.20 55453.93 88888.00 2007-05-24 23:04:48.125 144 12302.70 69.17 55453.90 88888.00 2007-05-24 23:04:48.250 144 12302.73 69.15 55453.90 88888.00 2007-05-24 23:04:48.375 144 12302.67 69.15 55453.90 88888.00 2007-05-24 23:04:48.500 144 12302.67 69.15 55453.88 88888.00 2007-05-24 23:04:48.625 144 12302.70 69.15 55453.88 88888.00 2007-05-24 23:04:48.750 144 12302.75 69.17 55453.85 88888.00 2007-05-24 23:04:48.875 144 12302.70 69.15 55453.85 88888.00 2007-05-24 23:04:49.000 144 12302.67 69.10 55453.85 88888.00 2007-05-24 23:04:49.125 144 12302.73 69.12 55453.88 88888.00 2007-05-24 23:04:49.250 144 12302.67 69.17 55453.88 88888.00 2007-05-24 23:04:49.375 144 12302.70 69.20 55453.88 88888.00 2007-05-24 23:04:49.500 144 12302.67 69.15 55453.85 88888.00 2007-05-24 23:04:49.625 144 12302.60 69.10 55453.78 88888.00 2007-05-24 23:04:49.750 144 12302.60 69.15 55453.80 88888.00 2007-05-24 23:04:49.875 144 12302.70 69.17 55453.80 88888.00 2007-05-24 23:04:50.000 144 12302.67 69.15 55453.82 88888.00 2007-05-24 23:04:50.125 144 12302.65 69.10 55453.80 88888.00 2007-05-24 23:04:50.250 144 12302.55 69.05 55453.82 88888.00 2007-05-24 23:04:50.375 144 12302.55 69.03 55453.82 88888.00 2007-05-24 23:04:50.500 144 12302.62 69.05 55453.82 88888.00 2007-05-24 23:04:50.625 144 12302.75 69.15 55453.85 88888.00 2007-05-24 23:04:50.750 144 12302.77 69.17 55453.85 88888.00 2007-05-24 23:04:50.875 144 12302.75 69.12 55453.82 88888.00 2007-05-24 23:04:51.000 144 12302.62 69.03 55453.80 88888.00 2007-05-24 23:04:51.125 144 12302.60 69.00 55453.80 88888.00 2007-05-24 23:04:51.250 144 12302.60 68.95 55453.78 88888.00 2007-05-24 23:04:51.375 144 12302.65 68.92 55453.75 88888.00 2007-05-24 23:04:51.500 144 12302.65 68.92 55453.75 88888.00 2007-05-24 23:04:51.625 144 12302.70 68.97 55453.80 88888.00 2007-05-24 23:04:51.750 144 12302.77 69.03 55453.80 88888.00 2007-05-24 23:04:51.875 144 12302.73 68.97 55453.78 88888.00 2007-05-24 23:04:52.000 144 12302.65 68.92 55453.75 88888.00 2007-05-24 23:04:52.125 144 12302.70 68.90 55453.75 88888.00 2007-05-24 23:04:52.250 144 12302.75 68.92 55453.72 88888.00 2007-05-24 23:04:52.375 144 12302.77 68.92 55453.72 88888.00 2007-05-24 23:04:52.500 144 12302.80 68.88 55453.70 88888.00 2007-05-24 23:04:52.625 144 12302.80 68.88 55453.72 88888.00 2007-05-24 23:04:52.750 144 12302.77 68.92 55453.80 88888.00 2007-05-24 23:04:52.875 144 12302.80 68.92 55453.75 88888.00 2007-05-24 23:04:53.000 144 12302.88 68.88 55453.70 88888.00 2007-05-24 23:04:53.125 144 12302.80 68.80 55453.68 88888.00 2007-05-24 23:04:53.250 144 12302.77 68.78 55453.70 88888.00 2007-05-24 23:04:53.375 144 12302.92 68.83 55453.72 88888.00 2007-05-24 23:04:53.500 144 12302.98 68.83 55453.72 88888.00 2007-05-24 23:04:53.625 144 12302.92 68.80 55453.70 88888.00 2007-05-24 23:04:53.750 144 12302.95 68.83 55453.70 88888.00 2007-05-24 23:04:53.875 144 12302.95 68.85 55453.70 88888.00 2007-05-24 23:04:54.000 144 12302.95 68.83 55453.68 88888.00 2007-05-24 23:04:54.125 144 12302.92 68.78 55453.70 88888.00 2007-05-24 23:04:54.250 144 12302.95 68.72 55453.70 88888.00 2007-05-24 23:04:54.375 144 12302.95 68.78 55453.65 88888.00 2007-05-24 23:04:54.500 144 12302.98 68.78 55453.62 88888.00 2007-05-24 23:04:54.625 144 12303.00 68.75 55453.65 88888.00 2007-05-24 23:04:54.750 144 12303.00 68.72 55453.62 88888.00 2007-05-24 23:04:54.875 144 12303.00 68.62 55453.57 88888.00 2007-05-24 23:04:55.000 144 12303.02 68.60 55453.57 88888.00 2007-05-24 23:04:55.125 144 12303.00 68.60 55453.57 88888.00 2007-05-24 23:04:55.250 144 12303.05 68.58 55453.60 88888.00 2007-05-24 23:04:55.375 144 12303.12 68.62 55453.62 88888.00 2007-05-24 23:04:55.500 144 12303.10 68.65 55453.62 88888.00 2007-05-24 23:04:55.625 144 12303.10 68.67 55453.57 88888.00 2007-05-24 23:04:55.750 144 12303.10 68.60 55453.55 88888.00 2007-05-24 23:04:55.875 144 12303.12 68.58 55453.55 88888.00 2007-05-24 23:04:56.000 144 12303.10 68.53 55453.53 88888.00 2007-05-24 23:04:56.125 144 12303.15 68.60 55453.55 88888.00 2007-05-24 23:04:56.250 144 12303.25 68.62 55453.55 88888.00 2007-05-24 23:04:56.375 144 12303.30 68.65 55453.53 88888.00 2007-05-24 23:04:56.500 144 12303.25 68.60 55453.53 88888.00 2007-05-24 23:04:56.625 144 12303.20 68.60 55453.50 88888.00 2007-05-24 23:04:56.750 144 12303.25 68.55 55453.47 88888.00 2007-05-24 23:04:56.875 144 12303.25 68.45 55453.47 88888.00 2007-05-24 23:04:57.000 144 12303.23 68.45 55453.47 88888.00 2007-05-24 23:04:57.125 144 12303.25 68.45 55453.47 88888.00 2007-05-24 23:04:57.250 144 12303.33 68.50 55453.53 88888.00 2007-05-24 23:04:57.375 144 12303.40 68.53 55453.47 88888.00 2007-05-24 23:04:57.500 144 12303.38 68.53 55453.47 88888.00 2007-05-24 23:04:57.625 144 12303.38 68.47 55453.43 88888.00 2007-05-24 23:04:57.750 144 12303.38 68.47 55453.47 88888.00 2007-05-24 23:04:57.875 144 12303.35 68.50 55453.47 88888.00 2007-05-24 23:04:58.000 144 12303.42 68.47 55453.43 88888.00 2007-05-24 23:04:58.125 144 12303.48 68.50 55453.45 88888.00 2007-05-24 23:04:58.250 144 12303.48 68.50 55453.47 88888.00 2007-05-24 23:04:58.375 144 12303.45 68.45 55453.43 88888.00 2007-05-24 23:04:58.500 144 12303.42 68.42 55453.40 88888.00 2007-05-24 23:04:58.625 144 12303.48 68.45 55453.40 88888.00 2007-05-24 23:04:58.750 144 12303.48 68.47 55453.38 88888.00 2007-05-24 23:04:58.875 144 12303.50 68.45 55453.35 88888.00 2007-05-24 23:04:59.000 144 12303.40 68.42 55453.30 88888.00 2007-05-24 23:04:59.125 144 12303.45 68.42 55453.30 88888.00 2007-05-24 23:04:59.250 144 12303.48 68.42 55453.28 88888.00 2007-05-24 23:04:59.375 144 12303.50 68.42 55453.28 88888.00 2007-05-24 23:04:59.500 144 12303.55 68.42 55453.25 88888.00 2007-05-24 23:04:59.625 144 12303.67 68.45 55453.28 88888.00 2007-05-24 23:04:59.750 144 12303.67 68.45 55453.30 88888.00 2007-05-24 23:04:59.875 144 12303.65 68.50 55453.28 88888.00 2007-05-24 23:05:00.000 144 12303.62 68.47 55453.22 88888.00 2007-05-24 23:05:00.125 144 12303.60 68.45 55453.22 88888.00 2007-05-24 23:05:00.250 144 12303.58 68.42 55453.22 88888.00 2007-05-24 23:05:00.375 144 12303.62 68.42 55453.22 88888.00 2007-05-24 23:05:00.500 144 12303.65 68.50 55453.20 88888.00 2007-05-24 23:05:00.625 144 12303.65 68.47 55453.18 88888.00 2007-05-24 23:05:00.750 144 12303.60 68.40 55453.15 88888.00 2007-05-24 23:05:00.875 144 12303.58 68.42 55453.15 88888.00 2007-05-24 23:05:01.000 144 12303.65 68.45 55453.15 88888.00 2007-05-24 23:05:01.125 144 12303.65 68.45 55453.15 88888.00 2007-05-24 23:05:01.250 144 12303.65 68.47 55453.12 88888.00 2007-05-24 23:05:01.375 144 12303.70 68.47 55453.12 88888.00 2007-05-24 23:05:01.500 144 12303.73 68.50 55453.12 88888.00 2007-05-24 23:05:01.625 144 12303.73 68.53 55453.12 88888.00 2007-05-24 23:05:01.750 144 12303.75 68.53 55453.12 88888.00 2007-05-24 23:05:01.875 144 12303.83 68.55 55453.15 88888.00 2007-05-24 23:05:02.000 144 12303.83 68.60 55453.12 88888.00 2007-05-24 23:05:02.125 144 12303.77 68.60 55453.15 88888.00 2007-05-24 23:05:02.250 144 12303.73 68.62 55453.12 88888.00 2007-05-24 23:05:02.375 144 12303.75 68.65 55453.10 88888.00 2007-05-24 23:05:02.500 144 12303.83 68.62 55453.07 88888.00 2007-05-24 23:05:02.625 144 12303.85 68.62 55453.07 88888.00 2007-05-24 23:05:02.750 144 12303.83 68.62 55453.07 88888.00 2007-05-24 23:05:02.875 144 12303.80 68.67 55453.07 88888.00 2007-05-24 23:05:03.000 144 12303.75 68.75 55453.07 88888.00 2007-05-24 23:05:03.125 144 12303.75 68.75 55453.07 88888.00 2007-05-24 23:05:03.250 144 12303.67 68.78 55453.03 88888.00 2007-05-24 23:05:03.375 144 12303.73 68.83 55453.03 88888.00 2007-05-24 23:05:03.500 144 12303.83 68.83 55452.97 88888.00 2007-05-24 23:05:03.625 144 12303.83 68.80 55452.97 88888.00 2007-05-24 23:05:03.750 144 12303.83 68.75 55452.95 88888.00 2007-05-24 23:05:03.875 144 12303.80 68.75 55452.95 88888.00 2007-05-24 23:05:04.000 144 12303.88 68.78 55452.95 88888.00 2007-05-24 23:05:04.125 144 12303.90 68.83 55452.93 88888.00 2007-05-24 23:05:04.250 144 12303.92 68.83 55452.95 88888.00 2007-05-24 23:05:04.375 144 12303.98 68.88 55452.93 88888.00 2007-05-24 23:05:04.500 144 12304.00 68.90 55452.93 88888.00 2007-05-24 23:05:04.625 144 12304.00 68.88 55452.93 88888.00 2007-05-24 23:05:04.750 144 12304.02 68.90 55452.95 88888.00 2007-05-24 23:05:04.875 144 12304.05 68.92 55452.93 88888.00 2007-05-24 23:05:05.000 144 12304.02 68.85 55452.88 88888.00 2007-05-24 23:05:05.125 144 12304.08 68.95 55452.88 88888.00 2007-05-24 23:05:05.250 144 12304.10 69.05 55452.90 88888.00 2007-05-24 23:05:05.375 144 12304.12 69.05 55452.90 88888.00 2007-05-24 23:05:05.500 144 12304.10 69.08 55452.88 88888.00 2007-05-24 23:05:05.625 144 12304.12 69.10 55452.88 88888.00 2007-05-24 23:05:05.750 144 12304.02 69.05 55452.85 88888.00 2007-05-24 23:05:05.875 144 12304.10 69.12 55452.85 88888.00 2007-05-24 23:05:06.000 144 12304.17 69.12 55452.85 88888.00 2007-05-24 23:05:06.125 144 12304.23 69.10 55452.82 88888.00 2007-05-24 23:05:06.250 144 12304.23 69.12 55452.78 88888.00 2007-05-24 23:05:06.375 144 12304.17 69.17 55452.75 88888.00 2007-05-24 23:05:06.500 144 12304.17 69.22 55452.78 88888.00 2007-05-24 23:05:06.625 144 12304.25 69.22 55452.80 88888.00 2007-05-24 23:05:06.750 144 12304.25 69.22 55452.78 88888.00 2007-05-24 23:05:06.875 144 12304.23 69.20 55452.75 88888.00 2007-05-24 23:05:07.000 144 12304.23 69.25 55452.70 88888.00 2007-05-24 23:05:07.125 144 12304.27 69.35 55452.75 88888.00 2007-05-24 23:05:07.250 144 12304.33 69.33 55452.75 88888.00 2007-05-24 23:05:07.375 144 12304.35 69.28 55452.75 88888.00 2007-05-24 23:05:07.500 144 12304.40 69.28 55452.72 88888.00 2007-05-24 23:05:07.625 144 12304.42 69.33 55452.75 88888.00 2007-05-24 23:05:07.750 144 12304.42 69.35 55452.72 88888.00 2007-05-24 23:05:07.875 144 12304.40 69.38 55452.70 88888.00 2007-05-24 23:05:08.000 144 12304.40 69.38 55452.68 88888.00 2007-05-24 23:05:08.125 144 12304.38 69.40 55452.68 88888.00 2007-05-24 23:05:08.250 144 12304.45 69.45 55452.70 88888.00 2007-05-24 23:05:08.375 144 12304.48 69.45 55452.70 88888.00 2007-05-24 23:05:08.500 144 12304.48 69.53 55452.65 88888.00 2007-05-24 23:05:08.625 144 12304.48 69.53 55452.62 88888.00 2007-05-24 23:05:08.750 144 12304.42 69.50 55452.62 88888.00 2007-05-24 23:05:08.875 144 12304.48 69.55 55452.65 88888.00 2007-05-24 23:05:09.000 144 12304.52 69.55 55452.62 88888.00 2007-05-24 23:05:09.125 144 12304.52 69.55 55452.60 88888.00 2007-05-24 23:05:09.250 144 12304.45 69.50 55452.57 88888.00 2007-05-24 23:05:09.375 144 12304.50 69.53 55452.57 88888.00 2007-05-24 23:05:09.500 144 12304.52 69.55 55452.57 88888.00 2007-05-24 23:05:09.625 144 12304.52 69.55 55452.55 88888.00 2007-05-24 23:05:09.750 144 12304.52 69.58 55452.55 88888.00 2007-05-24 23:05:09.875 144 12304.58 69.60 55452.55 88888.00 2007-05-24 23:05:10.000 144 12304.65 69.62 55452.57 88888.00 2007-05-24 23:05:10.125 144 12304.73 69.67 55452.57 88888.00 2007-05-24 23:05:10.250 144 12304.70 69.67 55452.55 88888.00 2007-05-24 23:05:10.375 144 12304.62 69.65 55452.55 88888.00 2007-05-24 23:05:10.500 144 12304.67 69.67 55452.55 88888.00 2007-05-24 23:05:10.625 144 12304.75 69.67 55452.53 88888.00 2007-05-24 23:05:10.750 144 12304.80 69.72 55452.55 88888.00 2007-05-24 23:05:10.875 144 12304.77 69.72 55452.53 88888.00 2007-05-24 23:05:11.000 144 12304.75 69.67 55452.47 88888.00 2007-05-24 23:05:11.125 144 12304.77 69.62 55452.47 88888.00 2007-05-24 23:05:11.250 144 12304.83 69.67 55452.47 88888.00 2007-05-24 23:05:11.375 144 12304.95 69.75 55452.50 88888.00 2007-05-24 23:05:11.500 144 12304.98 69.75 55452.45 88888.00 2007-05-24 23:05:11.625 144 12304.92 69.72 55452.50 88888.00 2007-05-24 23:05:11.750 144 12304.95 69.78 55452.47 88888.00 2007-05-24 23:05:11.875 144 12304.95 69.78 55452.43 88888.00 2007-05-24 23:05:12.000 144 12305.05 69.75 55452.43 88888.00 2007-05-24 23:05:12.125 144 12305.10 69.75 55452.47 88888.00 2007-05-24 23:05:12.250 144 12305.10 69.80 55452.43 88888.00 2007-05-24 23:05:12.375 144 12305.08 69.75 55452.45 88888.00 2007-05-24 23:05:12.500 144 12305.05 69.75 55452.45 88888.00 2007-05-24 23:05:12.625 144 12305.12 69.72 55452.45 88888.00 2007-05-24 23:05:12.750 144 12305.15 69.70 55452.43 88888.00 2007-05-24 23:05:12.875 144 12305.12 69.72 55452.43 88888.00 2007-05-24 23:05:13.000 144 12305.10 69.78 55452.43 88888.00 2007-05-24 23:05:13.125 144 12305.08 69.70 55452.38 88888.00 2007-05-24 23:05:13.250 144 12305.08 69.70 55452.40 88888.00 2007-05-24 23:05:13.375 144 12305.20 69.75 55452.43 88888.00 2007-05-24 23:05:13.500 144 12305.23 69.75 55452.43 88888.00 2007-05-24 23:05:13.625 144 12305.23 69.72 55452.40 88888.00 2007-05-24 23:05:13.750 144 12305.23 69.65 55452.40 88888.00 2007-05-24 23:05:13.875 144 12305.15 69.62 55452.35 88888.00 2007-05-24 23:05:14.000 144 12305.17 69.70 55452.40 88888.00 2007-05-24 23:05:14.125 144 12305.25 69.72 55452.43 88888.00 2007-05-24 23:05:14.250 144 12305.23 69.58 55452.40 88888.00 2007-05-24 23:05:14.375 144 12305.27 69.62 55452.40 88888.00 2007-05-24 23:05:14.500 144 12305.40 69.67 55452.40 88888.00 2007-05-24 23:05:14.625 144 12305.35 69.70 55452.40 88888.00 2007-05-24 23:05:14.750 144 12305.30 69.65 55452.40 88888.00 2007-05-24 23:05:14.875 144 12305.30 69.62 55452.38 88888.00 2007-05-24 23:05:15.000 144 12305.25 69.58 55452.38 88888.00 2007-05-24 23:05:15.125 144 12305.30 69.53 55452.38 88888.00 2007-05-24 23:05:15.250 144 12305.38 69.53 55452.40 88888.00 2007-05-24 23:05:15.375 144 12305.40 69.55 55452.40 88888.00 2007-05-24 23:05:15.500 144 12305.35 69.60 55452.38 88888.00 2007-05-24 23:05:15.625 144 12305.38 69.58 55452.40 88888.00 2007-05-24 23:05:15.750 144 12305.35 69.53 55452.38 88888.00 2007-05-24 23:05:15.875 144 12305.40 69.53 55452.40 88888.00 2007-05-24 23:05:16.000 144 12305.40 69.47 55452.38 88888.00 2007-05-24 23:05:16.125 144 12305.38 69.45 55452.35 88888.00 2007-05-24 23:05:16.250 144 12305.30 69.40 55452.38 88888.00 2007-05-24 23:05:16.375 144 12305.33 69.40 55452.35 88888.00 2007-05-24 23:05:16.500 144 12305.35 69.42 55452.35 88888.00 2007-05-24 23:05:16.625 144 12305.30 69.40 55452.35 88888.00 2007-05-24 23:05:16.750 144 12305.33 69.33 55452.35 88888.00 2007-05-24 23:05:16.875 144 12305.30 69.33 55452.35 88888.00 2007-05-24 23:05:17.000 144 12305.27 69.35 55452.32 88888.00 2007-05-24 23:05:17.125 144 12305.27 69.40 55452.38 88888.00 2007-05-24 23:05:17.250 144 12305.25 69.33 55452.40 88888.00 2007-05-24 23:05:17.375 144 12305.20 69.28 55452.35 88888.00 2007-05-24 23:05:17.500 144 12305.15 69.22 55452.38 88888.00 2007-05-24 23:05:17.625 144 12305.23 69.28 55452.40 88888.00 2007-05-24 23:05:17.750 144 12305.30 69.30 55452.40 88888.00 2007-05-24 23:05:17.875 144 12305.35 69.28 55452.43 88888.00 2007-05-24 23:05:18.000 144 12305.30 69.20 55452.40 88888.00 2007-05-24 23:05:18.125 144 12305.30 69.22 55452.40 88888.00 2007-05-24 23:05:18.250 144 12305.25 69.15 55452.40 88888.00 2007-05-24 23:05:18.375 144 12305.25 69.10 55452.43 88888.00 2007-05-24 23:05:18.500 144 12305.27 69.12 55452.40 88888.00 2007-05-24 23:05:18.625 144 12305.30 69.15 55452.40 88888.00 2007-05-24 23:05:18.750 144 12305.30 69.12 55452.43 88888.00 2007-05-24 23:05:18.875 144 12305.27 69.10 55452.40 88888.00 2007-05-24 23:05:19.000 144 12305.30 69.10 55452.43 88888.00 2007-05-24 23:05:19.125 144 12305.30 69.10 55452.40 88888.00 2007-05-24 23:05:19.250 144 12305.25 69.03 55452.35 88888.00 2007-05-24 23:05:19.375 144 12305.23 69.03 55452.35 88888.00 2007-05-24 23:05:19.500 144 12305.17 69.05 55452.35 88888.00 2007-05-24 23:05:19.625 144 12305.20 69.03 55452.40 88888.00 2007-05-24 23:05:19.750 144 12305.20 69.00 55452.43 88888.00 2007-05-24 23:05:19.875 144 12305.15 68.97 55452.40 88888.00 2007-05-24 23:05:20.000 144 12305.12 69.00 55452.40 88888.00 2007-05-24 23:05:20.125 144 12305.08 68.92 55452.40 88888.00 2007-05-24 23:05:20.250 144 12305.15 68.92 55452.40 88888.00 2007-05-24 23:05:20.375 144 12305.12 68.95 55452.40 88888.00 2007-05-24 23:05:20.500 144 12305.08 68.97 55452.40 88888.00 2007-05-24 23:05:20.625 144 12305.05 68.90 55452.40 88888.00 2007-05-24 23:05:20.750 144 12305.05 68.90 55452.38 88888.00 2007-05-24 23:05:20.875 144 12305.10 68.95 55452.40 88888.00 2007-05-24 23:05:21.000 144 12305.05 68.90 55452.38 88888.00 2007-05-24 23:05:21.125 144 12305.08 68.90 55452.40 88888.00 2007-05-24 23:05:21.250 144 12305.02 68.80 55452.40 88888.00 2007-05-24 23:05:21.375 144 12304.98 68.83 55452.40 88888.00 2007-05-24 23:05:21.500 144 12305.05 68.88 55452.40 88888.00 2007-05-24 23:05:21.625 144 12305.08 68.83 55452.38 88888.00 2007-05-24 23:05:21.750 144 12305.10 68.83 55452.40 88888.00 2007-05-24 23:05:21.875 144 12305.10 68.85 55452.43 88888.00 2007-05-24 23:05:22.000 144 12305.10 68.85 55452.43 88888.00 2007-05-24 23:05:22.125 144 12305.02 68.78 55452.43 88888.00 2007-05-24 23:05:22.250 144 12304.90 68.70 55452.43 88888.00 2007-05-24 23:05:22.375 144 12305.00 68.75 55452.43 88888.00 2007-05-24 23:05:22.500 144 12304.98 68.72 55452.40 88888.00 2007-05-24 23:05:22.625 144 12304.92 68.80 55452.43 88888.00 2007-05-24 23:05:22.750 144 12304.90 68.72 55452.43 88888.00 2007-05-24 23:05:22.875 144 12304.90 68.65 55452.40 88888.00 2007-05-24 23:05:23.000 144 12304.98 68.67 55452.43 88888.00 2007-05-24 23:05:23.125 144 12304.98 68.70 55452.43 88888.00 2007-05-24 23:05:23.250 144 12304.88 68.62 55452.40 88888.00 2007-05-24 23:05:23.375 144 12304.88 68.58 55452.40 88888.00 2007-05-24 23:05:23.500 144 12304.92 68.58 55452.40 88888.00 2007-05-24 23:05:23.625 144 12305.00 68.65 55452.43 88888.00 2007-05-24 23:05:23.750 144 12304.98 68.67 55452.43 88888.00 2007-05-24 23:05:23.875 144 12304.98 68.60 55452.40 88888.00 2007-05-24 23:05:24.000 144 12305.00 68.55 55452.38 88888.00 2007-05-24 23:05:24.125 144 12305.00 68.65 55452.43 88888.00 2007-05-24 23:05:24.250 144 12304.95 68.70 55452.43 88888.00 2007-05-24 23:05:24.375 144 12304.98 68.65 55452.40 88888.00 2007-05-24 23:05:24.500 144 12304.98 68.58 55452.38 88888.00 2007-05-24 23:05:24.625 144 12304.88 68.50 55452.38 88888.00 2007-05-24 23:05:24.750 144 12304.88 68.55 55452.32 88888.00 2007-05-24 23:05:24.875 144 12304.90 68.58 55452.35 88888.00 2007-05-24 23:05:25.000 144 12304.83 68.62 55452.38 88888.00 2007-05-24 23:05:25.125 144 12304.85 68.62 55452.40 88888.00 2007-05-24 23:05:25.250 144 12304.80 68.62 55452.38 88888.00 2007-05-24 23:05:25.375 144 12304.85 68.62 55452.38 88888.00 2007-05-24 23:05:25.500 144 12304.90 68.58 55452.35 88888.00 2007-05-24 23:05:25.625 144 12304.88 68.53 55452.32 88888.00 2007-05-24 23:05:25.750 144 12304.83 68.55 55452.35 88888.00 2007-05-24 23:05:25.875 144 12304.83 68.62 55452.38 88888.00 2007-05-24 23:05:26.000 144 12304.88 68.58 55452.35 88888.00 2007-05-24 23:05:26.125 144 12304.85 68.58 55452.32 88888.00 2007-05-24 23:05:26.250 144 12304.90 68.60 55452.35 88888.00 2007-05-24 23:05:26.375 144 12304.88 68.60 55452.35 88888.00 2007-05-24 23:05:26.500 144 12304.83 68.58 55452.35 88888.00 2007-05-24 23:05:26.625 144 12304.80 68.58 55452.35 88888.00 2007-05-24 23:05:26.750 144 12304.83 68.60 55452.35 88888.00 2007-05-24 23:05:26.875 144 12304.88 68.60 55452.35 88888.00 2007-05-24 23:05:27.000 144 12304.83 68.58 55452.32 88888.00 2007-05-24 23:05:27.125 144 12304.75 68.53 55452.32 88888.00 2007-05-24 23:05:27.250 144 12304.73 68.55 55452.32 88888.00 2007-05-24 23:05:27.375 144 12304.75 68.60 55452.35 88888.00 2007-05-24 23:05:27.500 144 12304.77 68.58 55452.32 88888.00 2007-05-24 23:05:27.625 144 12304.75 68.53 55452.30 88888.00 2007-05-24 23:05:27.750 144 12304.73 68.50 55452.28 88888.00 2007-05-24 23:05:27.875 144 12304.73 68.50 55452.30 88888.00 2007-05-24 23:05:28.000 144 12304.75 68.53 55452.30 88888.00 2007-05-24 23:05:28.125 144 12304.83 68.62 55452.35 88888.00 2007-05-24 23:05:28.250 144 12304.83 68.62 55452.35 88888.00 2007-05-24 23:05:28.375 144 12304.77 68.60 55452.32 88888.00 2007-05-24 23:05:28.500 144 12304.70 68.58 55452.32 88888.00 2007-05-24 23:05:28.625 144 12304.73 68.58 55452.30 88888.00 2007-05-24 23:05:28.750 144 12304.67 68.58 55452.30 88888.00 2007-05-24 23:05:28.875 144 12304.75 68.58 55452.30 88888.00 2007-05-24 23:05:29.000 144 12304.75 68.55 55452.30 88888.00 2007-05-24 23:05:29.125 144 12304.67 68.55 55452.28 88888.00 2007-05-24 23:05:29.250 144 12304.65 68.50 55452.30 88888.00 2007-05-24 23:05:29.375 144 12304.62 68.53 55452.25 88888.00 2007-05-24 23:05:29.500 144 12304.67 68.58 55452.30 88888.00 2007-05-24 23:05:29.625 144 12304.70 68.58 55452.30 88888.00 2007-05-24 23:05:29.750 144 12304.73 68.58 55452.30 88888.00 2007-05-24 23:05:29.875 144 12304.73 68.55 55452.28 88888.00 2007-05-24 23:05:30.000 144 12304.73 68.53 55452.30 88888.00 2007-05-24 23:05:30.125 144 12304.75 68.58 55452.30 88888.00 2007-05-24 23:05:30.250 144 12304.77 68.50 55452.30 88888.00 2007-05-24 23:05:30.375 144 12304.85 68.58 55452.32 88888.00 2007-05-24 23:05:30.500 144 12304.80 68.60 55452.30 88888.00 2007-05-24 23:05:30.625 144 12304.83 68.60 55452.28 88888.00 2007-05-24 23:05:30.750 144 12304.77 68.58 55452.28 88888.00 2007-05-24 23:05:30.875 144 12304.83 68.60 55452.28 88888.00 2007-05-24 23:05:31.000 144 12304.88 68.60 55452.25 88888.00 2007-05-24 23:05:31.125 144 12304.92 68.62 55452.25 88888.00 2007-05-24 23:05:31.250 144 12304.88 68.55 55452.25 88888.00 2007-05-24 23:05:31.375 144 12304.83 68.50 55452.25 88888.00 2007-05-24 23:05:31.500 144 12304.80 68.53 55452.28 88888.00 2007-05-24 23:05:31.625 144 12304.80 68.55 55452.25 88888.00 2007-05-24 23:05:31.750 144 12304.75 68.53 55452.22 88888.00 2007-05-24 23:05:31.875 144 12304.73 68.55 55452.25 88888.00 2007-05-24 23:05:32.000 144 12304.73 68.55 55452.25 88888.00 2007-05-24 23:05:32.125 144 12304.75 68.58 55452.28 88888.00 2007-05-24 23:05:32.250 144 12304.70 68.53 55452.30 88888.00 2007-05-24 23:05:32.375 144 12304.77 68.58 55452.28 88888.00 2007-05-24 23:05:32.500 144 12304.75 68.58 55452.25 88888.00 2007-05-24 23:05:32.625 144 12304.75 68.55 55452.22 88888.00 2007-05-24 23:05:32.750 144 12304.83 68.55 55452.30 88888.00 2007-05-24 23:05:32.875 144 12304.85 68.55 55452.28 88888.00 2007-05-24 23:05:33.000 144 12304.85 68.53 55452.25 88888.00 2007-05-24 23:05:33.125 144 12304.85 68.55 55452.22 88888.00 2007-05-24 23:05:33.250 144 12304.77 68.47 55452.22 88888.00 2007-05-24 23:05:33.375 144 12304.75 68.45 55452.20 88888.00 2007-05-24 23:05:33.500 144 12304.80 68.45 55452.25 88888.00 2007-05-24 23:05:33.625 144 12304.75 68.45 55452.25 88888.00 2007-05-24 23:05:33.750 144 12304.70 68.50 55452.22 88888.00 2007-05-24 23:05:33.875 144 12304.77 68.45 55452.25 88888.00 2007-05-24 23:05:34.000 144 12304.85 68.42 55452.25 88888.00 2007-05-24 23:05:34.125 144 12304.83 68.40 55452.25 88888.00 2007-05-24 23:05:34.250 144 12304.77 68.42 55452.25 88888.00 2007-05-24 23:05:34.375 144 12304.75 68.47 55452.25 88888.00 2007-05-24 23:05:34.500 144 12304.80 68.53 55452.28 88888.00 2007-05-24 23:05:34.625 144 12304.80 68.50 55452.30 88888.00 2007-05-24 23:05:34.750 144 12304.73 68.53 55452.25 88888.00 2007-05-24 23:05:34.875 144 12304.73 68.47 55452.25 88888.00 2007-05-24 23:05:35.000 144 12304.70 68.42 55452.25 88888.00 2007-05-24 23:05:35.125 144 12304.67 68.42 55452.30 88888.00 2007-05-24 23:05:35.250 144 12304.67 68.42 55452.32 88888.00 2007-05-24 23:05:35.375 144 12304.73 68.45 55452.35 88888.00 2007-05-24 23:05:35.500 144 12304.67 68.45 55452.30 88888.00 2007-05-24 23:05:35.625 144 12304.67 68.42 55452.28 88888.00 2007-05-24 23:05:35.750 144 12304.65 68.38 55452.25 88888.00 2007-05-24 23:05:35.875 144 12304.65 68.42 55452.30 88888.00 2007-05-24 23:05:36.000 144 12304.65 68.40 55452.28 88888.00 2007-05-24 23:05:36.125 144 12304.62 68.38 55452.28 88888.00 2007-05-24 23:05:36.250 144 12304.62 68.38 55452.25 88888.00 2007-05-24 23:05:36.375 144 12304.67 68.38 55452.25 88888.00 2007-05-24 23:05:36.500 144 12304.67 68.35 55452.28 88888.00 2007-05-24 23:05:36.625 144 12304.73 68.33 55452.32 88888.00 2007-05-24 23:05:36.750 144 12304.70 68.28 55452.28 88888.00 2007-05-24 23:05:36.875 144 12304.75 68.30 55452.25 88888.00 2007-05-24 23:05:37.000 144 12304.75 68.30 55452.28 88888.00 2007-05-24 23:05:37.125 144 12304.67 68.30 55452.25 88888.00 2007-05-24 23:05:37.250 144 12304.62 68.30 55452.25 88888.00 2007-05-24 23:05:37.375 144 12304.60 68.28 55452.25 88888.00 2007-05-24 23:05:37.500 144 12304.58 68.30 55452.25 88888.00 2007-05-24 23:05:37.625 144 12304.58 68.28 55452.25 88888.00 2007-05-24 23:05:37.750 144 12304.60 68.22 55452.28 88888.00 2007-05-24 23:05:37.875 144 12304.62 68.25 55452.32 88888.00 2007-05-24 23:05:38.000 144 12304.58 68.22 55452.30 88888.00 2007-05-24 23:05:38.125 144 12304.50 68.22 55452.32 88888.00 2007-05-24 23:05:38.250 144 12304.48 68.28 55452.35 88888.00 2007-05-24 23:05:38.375 144 12304.58 68.30 55452.32 88888.00 2007-05-24 23:05:38.500 144 12304.58 68.20 55452.30 88888.00 2007-05-24 23:05:38.625 144 12304.50 68.10 55452.25 88888.00 2007-05-24 23:05:38.750 144 12304.58 68.15 55452.28 88888.00 2007-05-24 23:05:38.875 144 12304.58 68.17 55452.32 88888.00 2007-05-24 23:05:39.000 144 12304.55 68.20 55452.30 88888.00 2007-05-24 23:05:39.125 144 12304.55 68.20 55452.30 88888.00 2007-05-24 23:05:39.250 144 12304.52 68.12 55452.30 88888.00 2007-05-24 23:05:39.375 144 12304.52 68.12 55452.30 88888.00 2007-05-24 23:05:39.500 144 12304.48 68.12 55452.25 88888.00 2007-05-24 23:05:39.625 144 12304.45 68.12 55452.25 88888.00 2007-05-24 23:05:39.750 144 12304.45 68.05 55452.25 88888.00 2007-05-24 23:05:39.875 144 12304.50 68.10 55452.32 88888.00 2007-05-24 23:05:40.000 144 12304.42 68.08 55452.28 88888.00 2007-05-24 23:05:40.125 144 12304.42 68.08 55452.28 88888.00 2007-05-24 23:05:40.250 144 12304.50 68.03 55452.30 88888.00 2007-05-24 23:05:40.375 144 12304.55 68.05 55452.32 88888.00 2007-05-24 23:05:40.500 144 12304.50 68.08 55452.30 88888.00 2007-05-24 23:05:40.625 144 12304.42 68.00 55452.28 88888.00 2007-05-24 23:05:40.750 144 12304.40 67.97 55452.28 88888.00 2007-05-24 23:05:40.875 144 12304.35 67.90 55452.20 88888.00 2007-05-24 23:05:41.000 144 12304.30 67.90 55452.20 88888.00 2007-05-24 23:05:41.125 144 12304.38 67.97 55452.25 88888.00 2007-05-24 23:05:41.250 144 12304.33 68.03 55452.28 88888.00 2007-05-24 23:05:41.375 144 12304.33 68.00 55452.28 88888.00 2007-05-24 23:05:41.500 144 12304.40 67.95 55452.25 88888.00 2007-05-24 23:05:41.625 144 12304.38 67.95 55452.28 88888.00 2007-05-24 23:05:41.750 144 12304.33 67.92 55452.28 88888.00 2007-05-24 23:05:41.875 144 12304.27 67.85 55452.25 88888.00 2007-05-24 23:05:42.000 144 12304.20 67.85 55452.25 88888.00 2007-05-24 23:05:42.125 144 12304.27 67.90 55452.25 88888.00 2007-05-24 23:05:42.250 144 12304.33 67.90 55452.25 88888.00 2007-05-24 23:05:42.375 144 12304.33 67.92 55452.22 88888.00 2007-05-24 23:05:42.500 144 12304.30 67.92 55452.22 88888.00 2007-05-24 23:05:42.625 144 12304.30 67.90 55452.25 88888.00 2007-05-24 23:05:42.750 144 12304.30 67.95 55452.30 88888.00 2007-05-24 23:05:42.875 144 12304.38 67.95 55452.32 88888.00 2007-05-24 23:05:43.000 144 12304.38 67.90 55452.25 88888.00 2007-05-24 23:05:43.125 144 12304.35 67.85 55452.25 88888.00 2007-05-24 23:05:43.250 144 12304.30 67.85 55452.22 88888.00 2007-05-24 23:05:43.375 144 12304.23 67.80 55452.22 88888.00 2007-05-24 23:05:43.500 144 12304.25 67.78 55452.22 88888.00 2007-05-24 23:05:43.625 144 12304.23 67.75 55452.18 88888.00 2007-05-24 23:05:43.750 144 12304.25 67.75 55452.20 88888.00 2007-05-24 23:05:43.875 144 12304.33 67.83 55452.25 88888.00 2007-05-24 23:05:44.000 144 12304.27 67.83 55452.25 88888.00 2007-05-24 23:05:44.125 144 12304.25 67.78 55452.22 88888.00 2007-05-24 23:05:44.250 144 12304.15 67.75 55452.25 88888.00 2007-05-24 23:05:44.375 144 12304.12 67.75 55452.25 88888.00 2007-05-24 23:05:44.500 144 12304.12 67.72 55452.20 88888.00 2007-05-24 23:05:44.625 144 12304.20 67.72 55452.20 88888.00 2007-05-24 23:05:44.750 144 12304.30 67.78 55452.22 88888.00 2007-05-24 23:05:44.875 144 12304.30 67.80 55452.22 88888.00 2007-05-24 23:05:45.000 144 12304.25 67.75 55452.25 88888.00 2007-05-24 23:05:45.125 144 12304.25 67.75 55452.25 88888.00 2007-05-24 23:05:45.250 144 12304.25 67.70 55452.22 88888.00 2007-05-24 23:05:45.375 144 12304.30 67.67 55452.22 88888.00 2007-05-24 23:05:45.500 144 12304.27 67.70 55452.20 88888.00 2007-05-24 23:05:45.625 144 12304.23 67.62 55452.20 88888.00 2007-05-24 23:05:45.750 144 12304.30 67.60 55452.15 88888.00 2007-05-24 23:05:45.875 144 12304.38 67.67 55452.18 88888.00 2007-05-24 23:05:46.000 144 12304.30 67.67 55452.15 88888.00 2007-05-24 23:05:46.125 144 12304.25 67.65 55452.15 88888.00 2007-05-24 23:05:46.250 144 12304.27 67.53 55452.10 88888.00 2007-05-24 23:05:46.375 144 12304.27 67.50 55452.07 88888.00 2007-05-24 23:05:46.500 144 12304.23 67.55 55452.07 88888.00 2007-05-24 23:05:46.625 144 12304.27 67.55 55452.12 88888.00 2007-05-24 23:05:46.750 144 12304.38 67.60 55452.15 88888.00 2007-05-24 23:05:46.875 144 12304.38 67.65 55452.15 88888.00 2007-05-24 23:05:47.000 144 12304.23 67.58 55452.10 88888.00 2007-05-24 23:05:47.125 144 12304.17 67.55 55452.07 88888.00 2007-05-24 23:05:47.250 144 12304.23 67.53 55452.07 88888.00 2007-05-24 23:05:47.375 144 12304.25 67.55 55452.07 88888.00 2007-05-24 23:05:47.500 144 12304.25 67.58 55452.10 88888.00 2007-05-24 23:05:47.625 144 12304.23 67.58 55452.12 88888.00 2007-05-24 23:05:47.750 144 12304.25 67.58 55452.10 88888.00 2007-05-24 23:05:47.875 144 12304.23 67.47 55452.10 88888.00 2007-05-24 23:05:48.000 144 12304.17 67.45 55452.12 88888.00 2007-05-24 23:05:48.125 144 12304.20 67.50 55452.12 88888.00 2007-05-24 23:05:48.250 144 12304.27 67.58 55452.10 88888.00 2007-05-24 23:05:48.375 144 12304.20 67.55 55452.10 88888.00 2007-05-24 23:05:48.500 144 12304.20 67.50 55452.07 88888.00 2007-05-24 23:05:48.625 144 12304.20 67.47 55452.07 88888.00 2007-05-24 23:05:48.750 144 12304.15 67.45 55452.03 88888.00 2007-05-24 23:05:48.875 144 12304.12 67.40 55452.03 88888.00 2007-05-24 23:05:49.000 144 12304.15 67.42 55452.05 88888.00 2007-05-24 23:05:49.125 144 12304.25 67.47 55452.07 88888.00 2007-05-24 23:05:49.250 144 12304.15 67.40 55452.03 88888.00 2007-05-24 23:05:49.375 144 12304.20 67.47 55452.05 88888.00 2007-05-24 23:05:49.500 144 12304.25 67.42 55452.03 88888.00 2007-05-24 23:05:49.625 144 12304.25 67.42 55452.03 88888.00 2007-05-24 23:05:49.750 144 12304.20 67.38 55452.00 88888.00 2007-05-24 23:05:49.875 144 12304.20 67.38 55451.97 88888.00 2007-05-24 23:05:50.000 144 12304.23 67.45 55451.97 88888.00 2007-05-24 23:05:50.125 144 12304.20 67.45 55452.00 88888.00 2007-05-24 23:05:50.250 144 12304.23 67.45 55452.03 88888.00 2007-05-24 23:05:50.375 144 12304.33 67.47 55452.03 88888.00 2007-05-24 23:05:50.500 144 12304.30 67.53 55452.05 88888.00 2007-05-24 23:05:50.625 144 12304.25 67.53 55452.03 88888.00 2007-05-24 23:05:50.750 144 12304.23 67.45 55452.00 88888.00 2007-05-24 23:05:50.875 144 12304.25 67.40 55451.97 88888.00 2007-05-24 23:05:51.000 144 12304.30 67.45 55451.95 88888.00 2007-05-24 23:05:51.125 144 12304.33 67.45 55451.93 88888.00 2007-05-24 23:05:51.250 144 12304.33 67.47 55451.93 88888.00 2007-05-24 23:05:51.375 144 12304.35 67.50 55451.95 88888.00 2007-05-24 23:05:51.500 144 12304.35 67.47 55451.95 88888.00 2007-05-24 23:05:51.625 144 12304.38 67.42 55451.93 88888.00 2007-05-24 23:05:51.750 144 12304.35 67.42 55451.93 88888.00 2007-05-24 23:05:51.875 144 12304.30 67.42 55451.93 88888.00 2007-05-24 23:05:52.000 144 12304.25 67.40 55451.93 88888.00 2007-05-24 23:05:52.125 144 12304.25 67.40 55451.93 88888.00 2007-05-24 23:05:52.250 144 12304.27 67.47 55451.95 88888.00 2007-05-24 23:05:52.375 144 12304.25 67.47 55451.95 88888.00 2007-05-24 23:05:52.500 144 12304.15 67.45 55451.95 88888.00 2007-05-24 23:05:52.625 144 12304.20 67.42 55451.90 88888.00 2007-05-24 23:05:52.750 144 12304.25 67.42 55451.88 88888.00 2007-05-24 23:05:52.875 144 12304.25 67.40 55451.90 88888.00 2007-05-24 23:05:53.000 144 12304.33 67.42 55451.90 88888.00 2007-05-24 23:05:53.125 144 12304.33 67.45 55451.90 88888.00 2007-05-24 23:05:53.250 144 12304.25 67.45 55451.88 88888.00 2007-05-24 23:05:53.375 144 12304.25 67.42 55451.85 88888.00 2007-05-24 23:05:53.500 144 12304.25 67.42 55451.88 88888.00 2007-05-24 23:05:53.625 144 12304.30 67.40 55451.90 88888.00 2007-05-24 23:05:53.750 144 12304.33 67.42 55451.90 88888.00 2007-05-24 23:05:53.875 144 12304.25 67.42 55451.90 88888.00 2007-05-24 23:05:54.000 144 12304.27 67.42 55451.88 88888.00 2007-05-24 23:05:54.125 144 12304.38 67.47 55451.90 88888.00 2007-05-24 23:05:54.250 144 12304.25 67.45 55451.88 88888.00 2007-05-24 23:05:54.375 144 12304.23 67.42 55451.88 88888.00 2007-05-24 23:05:54.500 144 12304.33 67.47 55451.88 88888.00 2007-05-24 23:05:54.625 144 12304.35 67.45 55451.88 88888.00 2007-05-24 23:05:54.750 144 12304.35 67.45 55451.88 88888.00 2007-05-24 23:05:54.875 144 12304.30 67.45 55451.88 88888.00 2007-05-24 23:05:55.000 144 12304.30 67.50 55451.88 88888.00 2007-05-24 23:05:55.125 144 12304.33 67.53 55451.88 88888.00 2007-05-24 23:05:55.250 144 12304.30 67.50 55451.88 88888.00 2007-05-24 23:05:55.375 144 12304.27 67.47 55451.82 88888.00 2007-05-24 23:05:55.500 144 12304.25 67.47 55451.85 88888.00 2007-05-24 23:05:55.625 144 12304.27 67.45 55451.82 88888.00 2007-05-24 23:05:55.750 144 12304.27 67.47 55451.85 88888.00 2007-05-24 23:05:55.875 144 12304.30 67.47 55451.85 88888.00 2007-05-24 23:05:56.000 144 12304.25 67.47 55451.80 88888.00 2007-05-24 23:05:56.125 144 12304.38 67.55 55451.82 88888.00 2007-05-24 23:05:56.250 144 12304.40 67.53 55451.82 88888.00 2007-05-24 23:05:56.375 144 12304.42 67.50 55451.82 88888.00 2007-05-24 23:05:56.500 144 12304.45 67.53 55451.82 88888.00 2007-05-24 23:05:56.625 144 12304.42 67.60 55451.85 88888.00 2007-05-24 23:05:56.750 144 12304.38 67.60 55451.82 88888.00 2007-05-24 23:05:56.875 144 12304.35 67.53 55451.78 88888.00 2007-05-24 23:05:57.000 144 12304.45 67.58 55451.75 88888.00 2007-05-24 23:05:57.125 144 12304.50 67.62 55451.78 88888.00 2007-05-24 23:05:57.250 144 12304.50 67.60 55451.82 88888.00 2007-05-24 23:05:57.375 144 12304.52 67.65 55451.78 88888.00 2007-05-24 23:05:57.500 144 12304.50 67.65 55451.78 88888.00 2007-05-24 23:05:57.625 144 12304.48 67.62 55451.78 88888.00 2007-05-24 23:05:57.750 144 12304.48 67.58 55451.75 88888.00 2007-05-24 23:05:57.875 144 12304.50 67.55 55451.72 88888.00 2007-05-24 23:05:58.000 144 12304.45 67.62 55451.75 88888.00 2007-05-24 23:05:58.125 144 12304.42 67.67 55451.78 88888.00 2007-05-24 23:05:58.250 144 12304.38 67.65 55451.75 88888.00 2007-05-24 23:05:58.375 144 12304.42 67.60 55451.70 88888.00 2007-05-24 23:05:58.500 144 12304.48 67.62 55451.72 88888.00 2007-05-24 23:05:58.625 144 12304.52 67.65 55451.72 88888.00 2007-05-24 23:05:58.750 144 12304.58 67.67 55451.75 88888.00 2007-05-24 23:05:58.875 144 12304.58 67.72 55451.72 88888.00 2007-05-24 23:05:59.000 144 12304.60 67.72 55451.75 88888.00 2007-05-24 23:05:59.125 144 12304.62 67.72 55451.75 88888.00 2007-05-24 23:05:59.250 144 12304.62 67.70 55451.72 88888.00 2007-05-24 23:05:59.375 144 12304.58 67.70 55451.70 88888.00 2007-05-24 23:05:59.500 144 12304.58 67.72 55451.70 88888.00 2007-05-24 23:05:59.625 144 12304.60 67.75 55451.68 88888.00 2007-05-24 23:05:59.750 144 12304.62 67.72 55451.68 88888.00 2007-05-24 23:05:59.875 144 12304.70 67.75 55451.65 88888.00 2007-05-24 23:06:00.000 144 12304.70 67.72 55451.65 88888.00 2007-05-24 23:06:00.125 144 12304.73 67.75 55451.68 88888.00 2007-05-24 23:06:00.250 144 12304.67 67.70 55451.68 88888.00 2007-05-24 23:06:00.375 144 12304.67 67.67 55451.65 88888.00 2007-05-24 23:06:00.500 144 12304.67 67.70 55451.60 88888.00 2007-05-24 23:06:00.625 144 12304.67 67.80 55451.62 88888.00 2007-05-24 23:06:00.750 144 12304.75 67.80 55451.65 88888.00 2007-05-24 23:06:00.875 144 12304.73 67.72 55451.60 88888.00 2007-05-24 23:06:01.000 144 12304.70 67.75 55451.60 88888.00 2007-05-24 23:06:01.125 144 12304.70 67.85 55451.65 88888.00 2007-05-24 23:06:01.250 144 12304.67 67.85 55451.62 88888.00 2007-05-24 23:06:01.375 144 12304.73 67.85 55451.60 88888.00 2007-05-24 23:06:01.500 144 12304.67 67.85 55451.62 88888.00 2007-05-24 23:06:01.625 144 12304.67 67.88 55451.62 88888.00 2007-05-24 23:06:01.750 144 12304.70 67.85 55451.60 88888.00 2007-05-24 23:06:01.875 144 12304.75 67.83 55451.60 88888.00 2007-05-24 23:06:02.000 144 12304.77 67.83 55451.55 88888.00 2007-05-24 23:06:02.125 144 12304.80 67.88 55451.57 88888.00 2007-05-24 23:06:02.250 144 12304.75 67.90 55451.55 88888.00 2007-05-24 23:06:02.375 144 12304.80 67.95 55451.57 88888.00 2007-05-24 23:06:02.500 144 12304.80 67.90 55451.55 88888.00 2007-05-24 23:06:02.625 144 12304.77 67.90 55451.55 88888.00 2007-05-24 23:06:02.750 144 12304.75 67.92 55451.55 88888.00 2007-05-24 23:06:02.875 144 12304.77 67.95 55451.60 88888.00 2007-05-24 23:06:03.000 144 12304.83 67.95 55451.55 88888.00 2007-05-24 23:06:03.125 144 12304.80 67.97 55451.47 88888.00 2007-05-24 23:06:03.250 144 12304.77 68.00 55451.47 88888.00 2007-05-24 23:06:03.375 144 12304.88 68.03 55451.50 88888.00 2007-05-24 23:06:03.500 144 12304.88 68.00 55451.53 88888.00 2007-05-24 23:06:03.625 144 12304.77 68.03 55451.50 88888.00 2007-05-24 23:06:03.750 144 12304.85 68.05 55451.50 88888.00 2007-05-24 23:06:03.875 144 12304.85 68.03 55451.50 88888.00 2007-05-24 23:06:04.000 144 12304.85 68.03 55451.50 88888.00 2007-05-24 23:06:04.125 144 12304.85 68.03 55451.45 88888.00 2007-05-24 23:06:04.250 144 12304.88 68.05 55451.43 88888.00 2007-05-24 23:06:04.375 144 12304.90 68.05 55451.45 88888.00 2007-05-24 23:06:04.500 144 12304.88 68.03 55451.45 88888.00 2007-05-24 23:06:04.625 144 12304.88 68.03 55451.45 88888.00 2007-05-24 23:06:04.750 144 12304.95 68.03 55451.43 88888.00 2007-05-24 23:06:04.875 144 12304.92 68.03 55451.43 88888.00 2007-05-24 23:06:05.000 144 12304.85 68.05 55451.43 88888.00 2007-05-24 23:06:05.125 144 12304.88 68.10 55451.45 88888.00 2007-05-24 23:06:05.250 144 12304.92 68.10 55451.45 88888.00 2007-05-24 23:06:05.375 144 12304.98 68.10 55451.43 88888.00 2007-05-24 23:06:05.500 144 12304.95 68.08 55451.38 88888.00 2007-05-24 23:06:05.625 144 12304.88 68.05 55451.38 88888.00 2007-05-24 23:06:05.750 144 12304.95 68.10 55451.40 88888.00 2007-05-24 23:06:05.875 144 12305.02 68.12 55451.40 88888.00 2007-05-24 23:06:06.000 144 12305.00 68.15 55451.40 88888.00 2007-05-24 23:06:06.125 144 12304.98 68.17 55451.40 88888.00 2007-05-24 23:06:06.250 144 12304.95 68.15 55451.38 88888.00 2007-05-24 23:06:06.375 144 12305.00 68.12 55451.38 88888.00 2007-05-24 23:06:06.500 144 12305.00 68.20 55451.38 88888.00 2007-05-24 23:06:06.625 144 12305.02 68.25 55451.35 88888.00 2007-05-24 23:06:06.750 144 12305.08 68.17 55451.32 88888.00 2007-05-24 23:06:06.875 144 12305.02 68.15 55451.30 88888.00 2007-05-24 23:06:07.000 144 12304.98 68.10 55451.28 88888.00 2007-05-24 23:06:07.125 144 12304.98 68.12 55451.28 88888.00 2007-05-24 23:06:07.250 144 12304.98 68.17 55451.32 88888.00 2007-05-24 23:06:07.375 144 12305.02 68.22 55451.32 88888.00 2007-05-24 23:06:07.500 144 12305.00 68.22 55451.30 88888.00 2007-05-24 23:06:07.625 144 12305.02 68.22 55451.28 88888.00 2007-05-24 23:06:07.750 144 12304.95 68.25 55451.25 88888.00 2007-05-24 23:06:07.875 144 12304.98 68.28 55451.25 88888.00 2007-05-24 23:06:08.000 144 12305.05 68.30 55451.28 88888.00 2007-05-24 23:06:08.125 144 12305.12 68.33 55451.28 88888.00 2007-05-24 23:06:08.250 144 12305.12 68.30 55451.30 88888.00 2007-05-24 23:06:08.375 144 12305.12 68.25 55451.28 88888.00 2007-05-24 23:06:08.500 144 12305.02 68.20 55451.25 88888.00 2007-05-24 23:06:08.625 144 12305.02 68.22 55451.25 88888.00 2007-05-24 23:06:08.750 144 12305.00 68.33 55451.22 88888.00 2007-05-24 23:06:08.875 144 12305.05 68.30 55451.20 88888.00 2007-05-24 23:06:09.000 144 12305.12 68.28 55451.20 88888.00 2007-05-24 23:06:09.125 144 12305.05 68.28 55451.20 88888.00 2007-05-24 23:06:09.250 144 12304.95 68.30 55451.20 88888.00 2007-05-24 23:06:09.375 144 12305.05 68.28 55451.20 88888.00 2007-05-24 23:06:09.500 144 12305.15 68.25 55451.20 88888.00 2007-05-24 23:06:09.625 144 12305.20 68.28 55451.18 88888.00 2007-05-24 23:06:09.750 144 12305.20 68.35 55451.18 88888.00 2007-05-24 23:06:09.875 144 12305.23 68.33 55451.15 88888.00 2007-05-24 23:06:10.000 144 12305.25 68.28 55451.15 88888.00 2007-05-24 23:06:10.125 144 12305.30 68.33 55451.20 88888.00 2007-05-24 23:06:10.250 144 12305.23 68.33 55451.18 88888.00 2007-05-24 23:06:10.375 144 12305.20 68.35 55451.12 88888.00 2007-05-24 23:06:10.500 144 12305.23 68.35 55451.12 88888.00 2007-05-24 23:06:10.625 144 12305.25 68.35 55451.10 88888.00 2007-05-24 23:06:10.750 144 12305.23 68.33 55451.07 88888.00 2007-05-24 23:06:10.875 144 12305.17 68.30 55451.07 88888.00 2007-05-24 23:06:11.000 144 12305.17 68.35 55451.12 88888.00 2007-05-24 23:06:11.125 144 12305.12 68.38 55451.12 88888.00 2007-05-24 23:06:11.250 144 12305.12 68.42 55451.10 88888.00 2007-05-24 23:06:11.375 144 12305.23 68.40 55451.07 88888.00 2007-05-24 23:06:11.500 144 12305.23 68.35 55451.05 88888.00 2007-05-24 23:06:11.625 144 12305.17 68.33 55451.05 88888.00 2007-05-24 23:06:11.750 144 12305.17 68.40 55451.03 88888.00 2007-05-24 23:06:11.875 144 12305.17 68.38 55451.05 88888.00 2007-05-24 23:06:12.000 144 12305.23 68.38 55451.03 88888.00 2007-05-24 23:06:12.125 144 12305.20 68.33 55450.97 88888.00 2007-05-24 23:06:12.250 144 12305.20 68.38 55451.00 88888.00 2007-05-24 23:06:12.375 144 12305.27 68.38 55451.00 88888.00 2007-05-24 23:06:12.500 144 12305.40 68.40 55450.95 88888.00 2007-05-24 23:06:12.625 144 12305.40 68.40 55450.93 88888.00 2007-05-24 23:06:12.750 144 12305.42 68.42 55450.97 88888.00 2007-05-24 23:06:12.875 144 12305.40 68.42 55450.97 88888.00 2007-05-24 23:06:13.000 144 12305.38 68.47 55450.95 88888.00 2007-05-24 23:06:13.125 144 12305.33 68.45 55450.93 88888.00 2007-05-24 23:06:13.250 144 12305.35 68.45 55450.93 88888.00 2007-05-24 23:06:13.375 144 12305.38 68.50 55450.95 88888.00 2007-05-24 23:06:13.500 144 12305.45 68.47 55450.93 88888.00 2007-05-24 23:06:13.625 144 12305.48 68.42 55450.90 88888.00 2007-05-24 23:06:13.750 144 12305.48 68.45 55450.88 88888.00 2007-05-24 23:06:13.875 144 12305.45 68.42 55450.88 88888.00 2007-05-24 23:06:14.000 144 12305.45 68.45 55450.85 88888.00 2007-05-24 23:06:14.125 144 12305.48 68.45 55450.88 88888.00 2007-05-24 23:06:14.250 144 12305.50 68.50 55450.85 88888.00 2007-05-24 23:06:14.375 144 12305.50 68.47 55450.82 88888.00 2007-05-24 23:06:14.500 144 12305.48 68.42 55450.80 88888.00 2007-05-24 23:06:14.625 144 12305.48 68.42 55450.78 88888.00 2007-05-24 23:06:14.750 144 12305.50 68.50 55450.82 88888.00 2007-05-24 23:06:14.875 144 12305.58 68.53 55450.82 88888.00 2007-05-24 23:06:15.000 144 12305.58 68.55 55450.80 88888.00 2007-05-24 23:06:15.125 144 12305.52 68.50 55450.75 88888.00 2007-05-24 23:06:15.250 144 12305.55 68.50 55450.78 88888.00 2007-05-24 23:06:15.375 144 12305.60 68.53 55450.75 88888.00 2007-05-24 23:06:15.500 144 12305.60 68.47 55450.72 88888.00 2007-05-24 23:06:15.625 144 12305.60 68.50 55450.72 88888.00 2007-05-24 23:06:15.750 144 12305.62 68.53 55450.70 88888.00 2007-05-24 23:06:15.875 144 12305.65 68.50 55450.72 88888.00 2007-05-24 23:06:16.000 144 12305.70 68.53 55450.78 88888.00 2007-05-24 23:06:16.125 144 12305.67 68.55 55450.78 88888.00 2007-05-24 23:06:16.250 144 12305.60 68.50 55450.78 88888.00 2007-05-24 23:06:16.375 144 12305.58 68.47 55450.75 88888.00 2007-05-24 23:06:16.500 144 12305.55 68.45 55450.72 88888.00 2007-05-24 23:06:16.625 144 12305.65 68.50 55450.75 88888.00 2007-05-24 23:06:16.750 144 12305.75 68.55 55450.75 88888.00 2007-05-24 23:06:16.875 144 12305.73 68.55 55450.75 88888.00 2007-05-24 23:06:17.000 144 12305.65 68.50 55450.68 88888.00 2007-05-24 23:06:17.125 144 12305.67 68.53 55450.65 88888.00 2007-05-24 23:06:17.250 144 12305.70 68.55 55450.68 88888.00 2007-05-24 23:06:17.375 144 12305.67 68.53 55450.68 88888.00 2007-05-24 23:06:17.500 144 12305.70 68.53 55450.65 88888.00 2007-05-24 23:06:17.625 144 12305.77 68.50 55450.60 88888.00 2007-05-24 23:06:17.750 144 12305.88 68.53 55450.60 88888.00 2007-05-24 23:06:17.875 144 12305.85 68.50 55450.60 88888.00 2007-05-24 23:06:18.000 144 12305.80 68.53 55450.62 88888.00 2007-05-24 23:06:18.125 144 12305.77 68.50 55450.65 88888.00 2007-05-24 23:06:18.250 144 12305.77 68.58 55450.65 88888.00 2007-05-24 23:06:18.375 144 12305.77 68.62 55450.62 88888.00 2007-05-24 23:06:18.500 144 12305.80 68.65 55450.65 88888.00 2007-05-24 23:06:18.625 144 12305.85 68.67 55450.65 88888.00 2007-05-24 23:06:18.750 144 12305.80 68.70 55450.62 88888.00 2007-05-24 23:06:18.875 144 12305.83 68.67 55450.62 88888.00 2007-05-24 23:06:19.000 144 12305.85 68.67 55450.65 88888.00 2007-05-24 23:06:19.125 144 12305.85 68.67 55450.65 88888.00 2007-05-24 23:06:19.250 144 12305.83 68.62 55450.60 88888.00 2007-05-24 23:06:19.375 144 12305.88 68.65 55450.60 88888.00 2007-05-24 23:06:19.500 144 12305.90 68.62 55450.55 88888.00 2007-05-24 23:06:19.625 144 12305.92 68.62 55450.55 88888.00 2007-05-24 23:06:19.750 144 12305.85 68.67 55450.53 88888.00 2007-05-24 23:06:19.875 144 12305.88 68.70 55450.53 88888.00 2007-05-24 23:06:20.000 144 12305.98 68.70 55450.50 88888.00 2007-05-24 23:06:20.125 144 12305.95 68.67 55450.47 88888.00 2007-05-24 23:06:20.250 144 12305.95 68.67 55450.53 88888.00 2007-05-24 23:06:20.375 144 12306.00 68.65 55450.50 88888.00 2007-05-24 23:06:20.500 144 12306.02 68.65 55450.53 88888.00 2007-05-24 23:06:20.625 144 12306.00 68.72 55450.50 88888.00 2007-05-24 23:06:20.750 144 12305.95 68.78 55450.47 88888.00 2007-05-24 23:06:20.875 144 12305.98 68.72 55450.47 88888.00 2007-05-24 23:06:21.000 144 12306.08 68.67 55450.45 88888.00 2007-05-24 23:06:21.125 144 12306.12 68.65 55450.47 88888.00 2007-05-24 23:06:21.250 144 12306.08 68.67 55450.47 88888.00 2007-05-24 23:06:21.375 144 12306.08 68.70 55450.47 88888.00 2007-05-24 23:06:21.500 144 12306.08 68.72 55450.47 88888.00 2007-05-24 23:06:21.625 144 12306.00 68.72 55450.45 88888.00 2007-05-24 23:06:21.750 144 12305.92 68.75 55450.47 88888.00 2007-05-24 23:06:21.875 144 12305.98 68.72 55450.47 88888.00 2007-05-24 23:06:22.000 144 12306.10 68.72 55450.47 88888.00 2007-05-24 23:06:22.125 144 12306.20 68.75 55450.50 88888.00 2007-05-24 23:06:22.250 144 12306.12 68.72 55450.45 88888.00 2007-05-24 23:06:22.375 144 12306.08 68.78 55450.43 88888.00 2007-05-24 23:06:22.500 144 12306.08 68.80 55450.45 88888.00 2007-05-24 23:06:22.625 144 12306.05 68.80 55450.40 88888.00 2007-05-24 23:06:22.750 144 12306.05 68.78 55450.40 88888.00 2007-05-24 23:06:22.875 144 12306.05 68.80 55450.40 88888.00 2007-05-24 23:06:23.000 144 12306.10 68.83 55450.40 88888.00 2007-05-24 23:06:23.125 144 12306.12 68.83 55450.43 88888.00 2007-05-24 23:06:23.250 144 12306.12 68.78 55450.35 88888.00 2007-05-24 23:06:23.375 144 12306.12 68.78 55450.38 88888.00 2007-05-24 23:06:23.500 144 12306.10 68.83 55450.40 88888.00 2007-05-24 23:06:23.625 144 12306.20 68.85 55450.40 88888.00 2007-05-24 23:06:23.750 144 12306.27 68.83 55450.40 88888.00 2007-05-24 23:06:23.875 144 12306.23 68.78 55450.38 88888.00 2007-05-24 23:06:24.000 144 12306.15 68.75 55450.32 88888.00 2007-05-24 23:06:24.125 144 12306.23 68.80 55450.35 88888.00 2007-05-24 23:06:24.250 144 12306.30 68.83 55450.35 88888.00 2007-05-24 23:06:24.375 144 12306.30 68.83 55450.32 88888.00 2007-05-24 23:06:24.500 144 12306.27 68.83 55450.32 88888.00 2007-05-24 23:06:24.625 144 12306.30 68.85 55450.32 88888.00 2007-05-24 23:06:24.750 144 12306.35 68.85 55450.32 88888.00 2007-05-24 23:06:24.875 144 12306.40 68.88 55450.38 88888.00 2007-05-24 23:06:25.000 144 12306.35 68.85 55450.32 88888.00 2007-05-24 23:06:25.125 144 12306.35 68.78 55450.32 88888.00 2007-05-24 23:06:25.250 144 12306.33 68.78 55450.32 88888.00 2007-05-24 23:06:25.375 144 12306.33 68.80 55450.32 88888.00 2007-05-24 23:06:25.500 144 12306.35 68.85 55450.32 88888.00 2007-05-24 23:06:25.625 144 12306.40 68.88 55450.32 88888.00 2007-05-24 23:06:25.750 144 12306.45 68.88 55450.28 88888.00 2007-05-24 23:06:25.875 144 12306.42 68.85 55450.28 88888.00 2007-05-24 23:06:26.000 144 12306.35 68.78 55450.25 88888.00 2007-05-24 23:06:26.125 144 12306.33 68.78 55450.28 88888.00 2007-05-24 23:06:26.250 144 12306.33 68.80 55450.25 88888.00 2007-05-24 23:06:26.375 144 12306.33 68.80 55450.28 88888.00 2007-05-24 23:06:26.500 144 12306.33 68.83 55450.30 88888.00 2007-05-24 23:06:26.625 144 12306.33 68.85 55450.25 88888.00 2007-05-24 23:06:26.750 144 12306.35 68.88 55450.28 88888.00 2007-05-24 23:06:26.875 144 12306.40 68.85 55450.28 88888.00 2007-05-24 23:06:27.000 144 12306.40 68.80 55450.25 88888.00 2007-05-24 23:06:27.125 144 12306.42 68.83 55450.25 88888.00 2007-05-24 23:06:27.250 144 12306.40 68.88 55450.22 88888.00 2007-05-24 23:06:27.375 144 12306.35 68.85 55450.20 88888.00 2007-05-24 23:06:27.500 144 12306.35 68.80 55450.20 88888.00 2007-05-24 23:06:27.625 144 12306.42 68.78 55450.22 88888.00 2007-05-24 23:06:27.750 144 12306.42 68.72 55450.20 88888.00 2007-05-24 23:06:27.875 144 12306.42 68.78 55450.22 88888.00 2007-05-24 23:06:28.000 144 12306.42 68.83 55450.20 88888.00 2007-05-24 23:06:28.125 144 12306.42 68.83 55450.20 88888.00 2007-05-24 23:06:28.250 144 12306.40 68.75 55450.18 88888.00 2007-05-24 23:06:28.375 144 12306.42 68.72 55450.12 88888.00 2007-05-24 23:06:28.500 144 12306.58 68.80 55450.20 88888.00 2007-05-24 23:06:28.625 144 12306.65 68.85 55450.22 88888.00 2007-05-24 23:06:28.750 144 12306.60 68.78 55450.20 88888.00 2007-05-24 23:06:28.875 144 12306.60 68.80 55450.20 88888.00 2007-05-24 23:06:29.000 144 12306.65 68.85 55450.18 88888.00 2007-05-24 23:06:29.125 144 12306.58 68.80 55450.12 88888.00 2007-05-24 23:06:29.250 144 12306.52 68.75 55450.12 88888.00 2007-05-24 23:06:29.375 144 12306.50 68.72 55450.12 88888.00 2007-05-24 23:06:29.500 144 12306.50 68.72 55450.12 88888.00 2007-05-24 23:06:29.625 144 12306.52 68.83 55450.12 88888.00 2007-05-24 23:06:29.750 144 12306.58 68.83 55450.15 88888.00 2007-05-24 23:06:29.875 144 12306.60 68.80 55450.15 88888.00 2007-05-24 23:06:30.000 144 12306.60 68.75 55450.07 88888.00 2007-05-24 23:06:30.125 144 12306.62 68.72 55450.12 88888.00 2007-05-24 23:06:30.250 144 12306.58 68.70 55450.15 88888.00 2007-05-24 23:06:30.375 144 12306.60 68.78 55450.15 88888.00 2007-05-24 23:06:30.500 144 12306.58 68.83 55450.10 88888.00 2007-05-24 23:06:30.625 144 12306.62 68.80 55450.12 88888.00 2007-05-24 23:06:30.750 144 12306.73 68.78 55450.10 88888.00 2007-05-24 23:06:30.875 144 12306.73 68.78 55450.10 88888.00 2007-05-24 23:06:31.000 144 12306.67 68.75 55450.10 88888.00 2007-05-24 23:06:31.125 144 12306.58 68.70 55450.10 88888.00 2007-05-24 23:06:31.250 144 12306.55 68.67 55450.10 88888.00 2007-05-24 23:06:31.375 144 12306.60 68.70 55450.07 88888.00 2007-05-24 23:06:31.500 144 12306.67 68.75 55450.10 88888.00 2007-05-24 23:06:31.625 144 12306.70 68.67 55450.10 88888.00 2007-05-24 23:06:31.750 144 12306.67 68.67 55450.12 88888.00 2007-05-24 23:06:31.875 144 12306.60 68.70 55450.10 88888.00 2007-05-24 23:06:32.000 144 12306.58 68.67 55450.07 88888.00 2007-05-24 23:06:32.125 144 12306.62 68.67 55450.05 88888.00 2007-05-24 23:06:32.250 144 12306.62 68.70 55450.05 88888.00 2007-05-24 23:06:32.375 144 12306.58 68.70 55450.07 88888.00 2007-05-24 23:06:32.500 144 12306.62 68.70 55450.05 88888.00 2007-05-24 23:06:32.625 144 12306.65 68.65 55450.03 88888.00 2007-05-24 23:06:32.750 144 12306.62 68.60 55450.03 88888.00 2007-05-24 23:06:32.875 144 12306.62 68.65 55450.03 88888.00 2007-05-24 23:06:33.000 144 12306.70 68.67 55450.03 88888.00 2007-05-24 23:06:33.125 144 12306.70 68.62 55450.00 88888.00 2007-05-24 23:06:33.250 144 12306.60 68.55 55450.00 88888.00 2007-05-24 23:06:33.375 144 12306.60 68.55 55450.00 88888.00 2007-05-24 23:06:33.500 144 12306.60 68.55 55450.00 88888.00 2007-05-24 23:06:33.625 144 12306.58 68.60 55449.97 88888.00 2007-05-24 23:06:33.750 144 12306.65 68.62 55450.00 88888.00 2007-05-24 23:06:33.875 144 12306.70 68.58 55449.97 88888.00 2007-05-24 23:06:34.000 144 12306.73 68.62 55450.03 88888.00 2007-05-24 23:06:34.125 144 12306.80 68.67 55450.05 88888.00 2007-05-24 23:06:34.250 144 12306.85 68.65 55450.05 88888.00 2007-05-24 23:06:34.375 144 12306.88 68.65 55450.00 88888.00 2007-05-24 23:06:34.500 144 12306.77 68.65 55449.97 88888.00 2007-05-24 23:06:34.625 144 12306.75 68.60 55449.95 88888.00 2007-05-24 23:06:34.750 144 12306.85 68.62 55449.97 88888.00 2007-05-24 23:06:34.875 144 12306.85 68.58 55449.95 88888.00 2007-05-24 23:06:35.000 144 12306.77 68.60 55449.90 88888.00 2007-05-24 23:06:35.125 144 12306.75 68.55 55449.93 88888.00 2007-05-24 23:06:35.250 144 12306.75 68.53 55449.95 88888.00 2007-05-24 23:06:35.375 144 12306.77 68.55 55449.95 88888.00 2007-05-24 23:06:35.500 144 12306.83 68.58 55449.93 88888.00 2007-05-24 23:06:35.625 144 12306.88 68.58 55449.88 88888.00 2007-05-24 23:06:35.750 144 12306.90 68.58 55449.88 88888.00 2007-05-24 23:06:35.875 144 12306.88 68.55 55449.88 88888.00 2007-05-24 23:06:36.000 144 12306.95 68.55 55449.88 88888.00 2007-05-24 23:06:36.125 144 12307.00 68.55 55449.82 88888.00 2007-05-24 23:06:36.250 144 12306.88 68.53 55449.82 88888.00 2007-05-24 23:06:36.375 144 12306.83 68.58 55449.85 88888.00 2007-05-24 23:06:36.500 144 12306.88 68.60 55449.88 88888.00 2007-05-24 23:06:36.625 144 12306.88 68.55 55449.85 88888.00 2007-05-24 23:06:36.750 144 12306.85 68.58 55449.85 88888.00 2007-05-24 23:06:36.875 144 12306.83 68.58 55449.88 88888.00 2007-05-24 23:06:37.000 144 12306.80 68.60 55449.85 88888.00 2007-05-24 23:06:37.125 144 12306.83 68.50 55449.80 88888.00 2007-05-24 23:06:37.250 144 12306.88 68.50 55449.80 88888.00 2007-05-24 23:06:37.375 144 12306.88 68.55 55449.80 88888.00 2007-05-24 23:06:37.500 144 12306.88 68.58 55449.82 88888.00 2007-05-24 23:06:37.625 144 12306.88 68.58 55449.85 88888.00 2007-05-24 23:06:37.750 144 12306.80 68.50 55449.78 88888.00 2007-05-24 23:06:37.875 144 12306.83 68.53 55449.78 88888.00 2007-05-24 23:06:38.000 144 12306.85 68.53 55449.78 88888.00 2007-05-24 23:06:38.125 144 12306.83 68.50 55449.75 88888.00 2007-05-24 23:06:38.250 144 12306.80 68.50 55449.75 88888.00 2007-05-24 23:06:38.375 144 12306.83 68.53 55449.75 88888.00 2007-05-24 23:06:38.500 144 12306.88 68.53 55449.75 88888.00 2007-05-24 23:06:38.625 144 12306.88 68.53 55449.72 88888.00 2007-05-24 23:06:38.750 144 12306.90 68.55 55449.72 88888.00 2007-05-24 23:06:38.875 144 12307.00 68.58 55449.78 88888.00 2007-05-24 23:06:39.000 144 12306.98 68.60 55449.75 88888.00 2007-05-24 23:06:39.125 144 12307.00 68.60 55449.75 88888.00 2007-05-24 23:06:39.250 144 12306.95 68.55 55449.70 88888.00 2007-05-24 23:06:39.375 144 12306.88 68.55 55449.70 88888.00 2007-05-24 23:06:39.500 144 12306.90 68.58 55449.75 88888.00 2007-05-24 23:06:39.625 144 12306.95 68.60 55449.78 88888.00 2007-05-24 23:06:39.750 144 12306.88 68.55 55449.70 88888.00 2007-05-24 23:06:39.875 144 12306.88 68.55 55449.72 88888.00 2007-05-24 23:06:40.000 144 12307.00 68.60 55449.75 88888.00 2007-05-24 23:06:40.125 144 12307.10 68.62 55449.75 88888.00 2007-05-24 23:06:40.250 144 12307.10 68.58 55449.72 88888.00 2007-05-24 23:06:40.375 144 12307.12 68.58 55449.72 88888.00 2007-05-24 23:06:40.500 144 12307.12 68.58 55449.70 88888.00 2007-05-24 23:06:40.625 144 12307.08 68.58 55449.70 88888.00 2007-05-24 23:06:40.750 144 12307.05 68.50 55449.68 88888.00 2007-05-24 23:06:40.875 144 12307.15 68.58 55449.68 88888.00 2007-05-24 23:06:41.000 144 12307.15 68.60 55449.65 88888.00 2007-05-24 23:06:41.125 144 12307.08 68.60 55449.68 88888.00 2007-05-24 23:06:41.250 144 12307.05 68.55 55449.65 88888.00 2007-05-24 23:06:41.375 144 12307.05 68.55 55449.65 88888.00 2007-05-24 23:06:41.500 144 12307.12 68.60 55449.70 88888.00 2007-05-24 23:06:41.625 144 12307.17 68.58 55449.70 88888.00 2007-05-24 23:06:41.750 144 12307.20 68.55 55449.68 88888.00 2007-05-24 23:06:41.875 144 12307.23 68.55 55449.68 88888.00 2007-05-24 23:06:42.000 144 12307.20 68.53 55449.70 88888.00 2007-05-24 23:06:42.125 144 12307.17 68.58 55449.70 88888.00 2007-05-24 23:06:42.250 144 12307.10 68.58 55449.68 88888.00 2007-05-24 23:06:42.375 144 12307.10 68.55 55449.68 88888.00 2007-05-24 23:06:42.500 144 12307.12 68.58 55449.68 88888.00 2007-05-24 23:06:42.625 144 12307.12 68.55 55449.68 88888.00 2007-05-24 23:06:42.750 144 12307.12 68.55 55449.68 88888.00 2007-05-24 23:06:42.875 144 12307.15 68.62 55449.68 88888.00 2007-05-24 23:06:43.000 144 12307.15 68.60 55449.62 88888.00 2007-05-24 23:06:43.125 144 12307.15 68.58 55449.62 88888.00 2007-05-24 23:06:43.250 144 12307.12 68.62 55449.60 88888.00 2007-05-24 23:06:43.375 144 12307.15 68.58 55449.60 88888.00 2007-05-24 23:06:43.500 144 12307.20 68.60 55449.62 88888.00 2007-05-24 23:06:43.625 144 12307.23 68.60 55449.62 88888.00 2007-05-24 23:06:43.750 144 12307.23 68.60 55449.62 88888.00 2007-05-24 23:06:43.875 144 12307.23 68.65 55449.60 88888.00 2007-05-24 23:06:44.000 144 12307.17 68.62 55449.60 88888.00 2007-05-24 23:06:44.125 144 12307.15 68.55 55449.60 88888.00 2007-05-24 23:06:44.250 144 12307.08 68.53 55449.60 88888.00 2007-05-24 23:06:44.375 144 12307.08 68.53 55449.60 88888.00 2007-05-24 23:06:44.500 144 12307.08 68.53 55449.57 88888.00 2007-05-24 23:06:44.625 144 12307.15 68.58 55449.57 88888.00 2007-05-24 23:06:44.750 144 12307.27 68.58 55449.60 88888.00 2007-05-24 23:06:44.875 144 12307.33 68.65 55449.60 88888.00 2007-05-24 23:06:45.000 144 12307.30 68.58 55449.57 88888.00 2007-05-24 23:06:45.125 144 12307.27 68.55 55449.60 88888.00 2007-05-24 23:06:45.250 144 12307.23 68.55 55449.62 88888.00 2007-05-24 23:06:45.375 144 12307.17 68.60 55449.60 88888.00 2007-05-24 23:06:45.500 144 12307.10 68.55 55449.60 88888.00 2007-05-24 23:06:45.625 144 12307.15 68.53 55449.60 88888.00 2007-05-24 23:06:45.750 144 12307.17 68.50 55449.60 88888.00 2007-05-24 23:06:45.875 144 12307.12 68.50 55449.57 88888.00 2007-05-24 23:06:46.000 144 12307.15 68.53 55449.60 88888.00 2007-05-24 23:06:46.125 144 12307.20 68.58 55449.57 88888.00 2007-05-24 23:06:46.250 144 12307.17 68.53 55449.57 88888.00 2007-05-24 23:06:46.375 144 12307.12 68.47 55449.53 88888.00 2007-05-24 23:06:46.500 144 12307.12 68.53 55449.55 88888.00 2007-05-24 23:06:46.625 144 12307.12 68.53 55449.57 88888.00 2007-05-24 23:06:46.750 144 12307.10 68.53 55449.57 88888.00 2007-05-24 23:06:46.875 144 12307.15 68.47 55449.53 88888.00 2007-05-24 23:06:47.000 144 12307.17 68.47 55449.53 88888.00 2007-05-24 23:06:47.125 144 12307.12 68.47 55449.53 88888.00 2007-05-24 23:06:47.250 144 12307.08 68.42 55449.53 88888.00 2007-05-24 23:06:47.375 144 12307.10 68.42 55449.55 88888.00 2007-05-24 23:06:47.500 144 12307.12 68.47 55449.60 88888.00 2007-05-24 23:06:47.625 144 12307.12 68.50 55449.55 88888.00 2007-05-24 23:06:47.750 144 12307.10 68.47 55449.53 88888.00 2007-05-24 23:06:47.875 144 12307.10 68.47 55449.47 88888.00 2007-05-24 23:06:48.000 144 12307.15 68.45 55449.45 88888.00 2007-05-24 23:06:48.125 144 12307.17 68.50 55449.50 88888.00 2007-05-24 23:06:48.250 144 12307.17 68.50 55449.50 88888.00 2007-05-24 23:06:48.375 144 12307.12 68.45 55449.47 88888.00 2007-05-24 23:06:48.500 144 12307.15 68.42 55449.47 88888.00 2007-05-24 23:06:48.625 144 12307.17 68.47 55449.50 88888.00 2007-05-24 23:06:48.750 144 12307.17 68.53 55449.53 88888.00 2007-05-24 23:06:48.875 144 12307.12 68.47 55449.50 88888.00 2007-05-24 23:06:49.000 144 12307.08 68.45 55449.50 88888.00 2007-05-24 23:06:49.125 144 12307.08 68.45 55449.57 88888.00 2007-05-24 23:06:49.250 144 12307.10 68.42 55449.50 88888.00 2007-05-24 23:06:49.375 144 12306.98 68.40 55449.47 88888.00 2007-05-24 23:06:49.500 144 12306.95 68.40 55449.47 88888.00 2007-05-24 23:06:49.625 144 12306.98 68.40 55449.53 88888.00 2007-05-24 23:06:49.750 144 12307.05 68.42 55449.53 88888.00 2007-05-24 23:06:49.875 144 12307.15 68.40 55449.50 88888.00 2007-05-24 23:06:50.000 144 12307.20 68.42 55449.47 88888.00 2007-05-24 23:06:50.125 144 12307.10 68.40 55449.45 88888.00 2007-05-24 23:06:50.250 144 12307.02 68.38 55449.43 88888.00 2007-05-24 23:06:50.375 144 12307.10 68.45 55449.43 88888.00 2007-05-24 23:06:50.500 144 12307.17 68.50 55449.43 88888.00 2007-05-24 23:06:50.625 144 12307.20 68.45 55449.43 88888.00 2007-05-24 23:06:50.750 144 12307.15 68.45 55449.43 88888.00 2007-05-24 23:06:50.875 144 12307.15 68.45 55449.47 88888.00 2007-05-24 23:06:51.000 144 12307.12 68.42 55449.47 88888.00 2007-05-24 23:06:51.125 144 12307.05 68.40 55449.47 88888.00 2007-05-24 23:06:51.250 144 12307.05 68.42 55449.47 88888.00 2007-05-24 23:06:51.375 144 12307.08 68.45 55449.47 88888.00 2007-05-24 23:06:51.500 144 12307.08 68.53 55449.47 88888.00 2007-05-24 23:06:51.625 144 12307.10 68.47 55449.47 88888.00 2007-05-24 23:06:51.750 144 12307.10 68.38 55449.45 88888.00 2007-05-24 23:06:51.875 144 12307.05 68.35 55449.45 88888.00 2007-05-24 23:06:52.000 144 12307.10 68.38 55449.45 88888.00 2007-05-24 23:06:52.125 144 12307.15 68.42 55449.45 88888.00 2007-05-24 23:06:52.250 144 12307.15 68.40 55449.45 88888.00 2007-05-24 23:06:52.375 144 12307.15 68.38 55449.43 88888.00 2007-05-24 23:06:52.500 144 12307.12 68.40 55449.40 88888.00 2007-05-24 23:06:52.625 144 12307.17 68.42 55449.45 88888.00 2007-05-24 23:06:52.750 144 12307.15 68.42 55449.45 88888.00 2007-05-24 23:06:52.875 144 12307.08 68.45 55449.47 88888.00 2007-05-24 23:06:53.000 144 12307.08 68.47 55449.45 88888.00 2007-05-24 23:06:53.125 144 12307.10 68.42 55449.40 88888.00 2007-05-24 23:06:53.250 144 12307.10 68.42 55449.40 88888.00 2007-05-24 23:06:53.375 144 12307.20 68.45 55449.40 88888.00 2007-05-24 23:06:53.500 144 12307.23 68.53 55449.45 88888.00 2007-05-24 23:06:53.625 144 12307.17 68.55 55449.45 88888.00 2007-05-24 23:06:53.750 144 12307.12 68.53 55449.43 88888.00 2007-05-24 23:06:53.875 144 12307.08 68.45 55449.43 88888.00 2007-05-24 23:06:54.000 144 12307.05 68.40 55449.43 88888.00 2007-05-24 23:06:54.125 144 12307.10 68.40 55449.43 88888.00 2007-05-24 23:06:54.250 144 12307.05 68.38 55449.38 88888.00 2007-05-24 23:06:54.375 144 12307.10 68.38 55449.35 88888.00 2007-05-24 23:06:54.500 144 12307.12 68.38 55449.35 88888.00 2007-05-24 23:06:54.625 144 12307.10 68.42 55449.38 88888.00 2007-05-24 23:06:54.750 144 12307.10 68.45 55449.38 88888.00 2007-05-24 23:06:54.875 144 12307.15 68.40 55449.35 88888.00 2007-05-24 23:06:55.000 144 12307.12 68.40 55449.40 88888.00 2007-05-24 23:06:55.125 144 12307.15 68.42 55449.43 88888.00 2007-05-24 23:06:55.250 144 12307.08 68.42 55449.40 88888.00 2007-05-24 23:06:55.375 144 12307.02 68.40 55449.35 88888.00 2007-05-24 23:06:55.500 144 12306.95 68.35 55449.32 88888.00 2007-05-24 23:06:55.625 144 12307.00 68.38 55449.38 88888.00 2007-05-24 23:06:55.750 144 12307.10 68.38 55449.40 88888.00 2007-05-24 23:06:55.875 144 12307.12 68.38 55449.35 88888.00 2007-05-24 23:06:56.000 144 12307.10 68.35 55449.35 88888.00 2007-05-24 23:06:56.125 144 12307.10 68.38 55449.35 88888.00 2007-05-24 23:06:56.250 144 12307.10 68.38 55449.35 88888.00 2007-05-24 23:06:56.375 144 12307.05 68.33 55449.35 88888.00 2007-05-24 23:06:56.500 144 12307.02 68.30 55449.32 88888.00 2007-05-24 23:06:56.625 144 12307.05 68.30 55449.35 88888.00 2007-05-24 23:06:56.750 144 12307.02 68.30 55449.35 88888.00 2007-05-24 23:06:56.875 144 12307.10 68.33 55449.32 88888.00 2007-05-24 23:06:57.000 144 12307.10 68.30 55449.32 88888.00 2007-05-24 23:06:57.125 144 12307.05 68.33 55449.32 88888.00 2007-05-24 23:06:57.250 144 12307.05 68.33 55449.32 88888.00 2007-05-24 23:06:57.375 144 12307.08 68.33 55449.32 88888.00 2007-05-24 23:06:57.500 144 12307.12 68.33 55449.32 88888.00 2007-05-24 23:06:57.625 144 12307.17 68.30 55449.28 88888.00 2007-05-24 23:06:57.750 144 12307.10 68.25 55449.25 88888.00 2007-05-24 23:06:57.875 144 12307.20 68.33 55449.30 88888.00 2007-05-24 23:06:58.000 144 12307.25 68.42 55449.28 88888.00 2007-05-24 23:06:58.125 144 12307.17 68.38 55449.25 88888.00 2007-05-24 23:06:58.250 144 12307.15 68.30 55449.30 88888.00 2007-05-24 23:06:58.375 144 12307.15 68.28 55449.28 88888.00 2007-05-24 23:06:58.500 144 12307.23 68.30 55449.25 88888.00 2007-05-24 23:06:58.625 144 12307.27 68.30 55449.28 88888.00 2007-05-24 23:06:58.750 144 12307.23 68.33 55449.28 88888.00 2007-05-24 23:06:58.875 144 12307.15 68.28 55449.22 88888.00 2007-05-24 23:06:59.000 144 12307.12 68.28 55449.22 88888.00 2007-05-24 23:06:59.125 144 12307.17 68.30 55449.28 88888.00 2007-05-24 23:06:59.250 144 12307.15 68.33 55449.25 88888.00 2007-05-24 23:06:59.375 144 12307.17 68.28 55449.22 88888.00 2007-05-24 23:06:59.500 144 12307.20 68.28 55449.20 88888.00 2007-05-24 23:06:59.625 144 12307.17 68.30 55449.22 88888.00 2007-05-24 23:06:59.750 144 12307.25 68.42 55449.22 88888.00 2007-05-24 23:06:59.875 144 12307.25 68.40 55449.20 88888.00 2007-05-24 23:07:00.000 144 12307.20 68.33 55449.20 88888.00 2007-05-24 23:07:00.125 144 12307.17 68.30 55449.20 88888.00 2007-05-24 23:07:00.250 144 12307.20 68.25 55449.20 88888.00 2007-05-24 23:07:00.375 144 12307.23 68.25 55449.15 88888.00 2007-05-24 23:07:00.500 144 12307.25 68.22 55449.15 88888.00 2007-05-24 23:07:00.625 144 12307.23 68.20 55449.15 88888.00 2007-05-24 23:07:00.750 144 12307.23 68.28 55449.15 88888.00 2007-05-24 23:07:00.875 144 12307.30 68.33 55449.18 88888.00 2007-05-24 23:07:01.000 144 12307.33 68.33 55449.15 88888.00 2007-05-24 23:07:01.125 144 12307.30 68.28 55449.15 88888.00 2007-05-24 23:07:01.250 144 12307.30 68.22 55449.15 88888.00 2007-05-24 23:07:01.375 144 12307.25 68.28 55449.15 88888.00 2007-05-24 23:07:01.500 144 12307.27 68.25 55449.12 88888.00 2007-05-24 23:07:01.625 144 12307.27 68.28 55449.12 88888.00 2007-05-24 23:07:01.750 144 12307.30 68.28 55449.15 88888.00 2007-05-24 23:07:01.875 144 12307.27 68.25 55449.15 88888.00 2007-05-24 23:07:02.000 144 12307.30 68.20 55449.12 88888.00 2007-05-24 23:07:02.125 144 12307.40 68.22 55449.12 88888.00 2007-05-24 23:07:02.250 144 12307.40 68.22 55449.07 88888.00 2007-05-24 23:07:02.375 144 12307.40 68.20 55449.10 88888.00 2007-05-24 23:07:02.500 144 12307.40 68.17 55449.10 88888.00 2007-05-24 23:07:02.625 144 12307.38 68.22 55449.07 88888.00 2007-05-24 23:07:02.750 144 12307.38 68.22 55449.07 88888.00 2007-05-24 23:07:02.875 144 12307.38 68.17 55449.05 88888.00 2007-05-24 23:07:03.000 144 12307.42 68.22 55449.05 88888.00 2007-05-24 23:07:03.125 144 12307.42 68.25 55449.05 88888.00 2007-05-24 23:07:03.250 144 12307.48 68.25 55449.07 88888.00 2007-05-24 23:07:03.375 144 12307.52 68.25 55449.05 88888.00 2007-05-24 23:07:03.500 144 12307.55 68.25 55449.03 88888.00 2007-05-24 23:07:03.625 144 12307.55 68.22 55449.05 88888.00 2007-05-24 23:07:03.750 144 12307.50 68.22 55449.07 88888.00 2007-05-24 23:07:03.875 144 12307.52 68.25 55449.07 88888.00 2007-05-24 23:07:04.000 144 12307.55 68.25 55449.05 88888.00 2007-05-24 23:07:04.125 144 12307.58 68.22 55449.05 88888.00 2007-05-24 23:07:04.250 144 12307.55 68.22 55449.05 88888.00 2007-05-24 23:07:04.375 144 12307.48 68.20 55449.05 88888.00 2007-05-24 23:07:04.500 144 12307.42 68.20 55449.00 88888.00 2007-05-24 23:07:04.625 144 12307.42 68.22 55448.97 88888.00 2007-05-24 23:07:04.750 144 12307.48 68.30 55449.00 88888.00 2007-05-24 23:07:04.875 144 12307.55 68.28 55449.03 88888.00 2007-05-24 23:07:05.000 144 12307.55 68.22 55448.95 88888.00 2007-05-24 23:07:05.125 144 12307.58 68.20 55448.95 88888.00 2007-05-24 23:07:05.250 144 12307.48 68.20 55449.00 88888.00 2007-05-24 23:07:05.375 144 12307.50 68.25 55449.03 88888.00 2007-05-24 23:07:05.500 144 12307.48 68.22 55449.00 88888.00 2007-05-24 23:07:05.625 144 12307.50 68.17 55449.03 88888.00 2007-05-24 23:07:05.750 144 12307.60 68.20 55449.00 88888.00 2007-05-24 23:07:05.875 144 12307.60 68.25 55449.00 88888.00 2007-05-24 23:07:06.000 144 12307.58 68.25 55448.97 88888.00 2007-05-24 23:07:06.125 144 12307.52 68.25 55449.00 88888.00 2007-05-24 23:07:06.250 144 12307.48 68.22 55449.00 88888.00 2007-05-24 23:07:06.375 144 12307.52 68.20 55448.97 88888.00 2007-05-24 23:07:06.500 144 12307.62 68.25 55448.97 88888.00 2007-05-24 23:07:06.625 144 12307.60 68.17 55448.95 88888.00 2007-05-24 23:07:06.750 144 12307.60 68.17 55448.95 88888.00 2007-05-24 23:07:06.875 144 12307.60 68.17 55448.95 88888.00 2007-05-24 23:07:07.000 144 12307.55 68.15 55448.90 88888.00 2007-05-24 23:07:07.125 144 12307.60 68.17 55448.90 88888.00 2007-05-24 23:07:07.250 144 12307.73 68.20 55448.93 88888.00 2007-05-24 23:07:07.375 144 12307.75 68.25 55448.95 88888.00 2007-05-24 23:07:07.500 144 12307.73 68.22 55448.93 88888.00 2007-05-24 23:07:07.625 144 12307.70 68.20 55448.93 88888.00 2007-05-24 23:07:07.750 144 12307.62 68.15 55448.93 88888.00 2007-05-24 23:07:07.875 144 12307.65 68.17 55448.93 88888.00 2007-05-24 23:07:08.000 144 12307.70 68.22 55448.93 88888.00 2007-05-24 23:07:08.125 144 12307.70 68.17 55448.93 88888.00 2007-05-24 23:07:08.250 144 12307.65 68.15 55448.90 88888.00 2007-05-24 23:07:08.375 144 12307.75 68.20 55448.93 88888.00 2007-05-24 23:07:08.500 144 12307.85 68.22 55448.90 88888.00 2007-05-24 23:07:08.625 144 12307.77 68.15 55448.93 88888.00 2007-05-24 23:07:08.750 144 12307.73 68.20 55448.90 88888.00 2007-05-24 23:07:08.875 144 12307.77 68.20 55448.90 88888.00 2007-05-24 23:07:09.000 144 12307.80 68.17 55448.88 88888.00 2007-05-24 23:07:09.125 144 12307.83 68.12 55448.88 88888.00 2007-05-24 23:07:09.250 144 12307.77 68.12 55448.90 88888.00 2007-05-24 23:07:09.375 144 12307.75 68.15 55448.90 88888.00 2007-05-24 23:07:09.500 144 12307.75 68.17 55448.90 88888.00 2007-05-24 23:07:09.625 144 12307.80 68.20 55448.90 88888.00 2007-05-24 23:07:09.750 144 12307.73 68.20 55448.90 88888.00 2007-05-24 23:07:09.875 144 12307.73 68.17 55448.90 88888.00 2007-05-24 23:07:10.000 144 12307.80 68.10 55448.88 88888.00 2007-05-24 23:07:10.125 144 12307.80 68.10 55448.88 88888.00 2007-05-24 23:07:10.250 144 12307.80 68.12 55448.90 88888.00 2007-05-24 23:07:10.375 144 12307.83 68.12 55448.88 88888.00 2007-05-24 23:07:10.500 144 12307.75 68.20 55448.88 88888.00 2007-05-24 23:07:10.625 144 12307.67 68.20 55448.88 88888.00 2007-05-24 23:07:10.750 144 12307.70 68.20 55448.90 88888.00 2007-05-24 23:07:10.875 144 12307.73 68.17 55448.90 88888.00 2007-05-24 23:07:11.000 144 12307.67 68.20 55448.85 88888.00 2007-05-24 23:07:11.125 144 12307.67 68.15 55448.85 88888.00 2007-05-24 23:07:11.250 144 12307.70 68.12 55448.82 88888.00 2007-05-24 23:07:11.375 144 12307.80 68.12 55448.85 88888.00 2007-05-24 23:07:11.500 144 12307.90 68.17 55448.88 88888.00 2007-05-24 23:07:11.625 144 12307.92 68.17 55448.85 88888.00 2007-05-24 23:07:11.750 144 12307.88 68.15 55448.88 88888.00 2007-05-24 23:07:11.875 144 12307.85 68.17 55448.88 88888.00 2007-05-24 23:07:12.000 144 12307.85 68.12 55448.85 88888.00 2007-05-24 23:07:12.125 144 12307.80 68.10 55448.82 88888.00 2007-05-24 23:07:12.250 144 12307.75 68.08 55448.85 88888.00 2007-05-24 23:07:12.375 144 12307.73 68.08 55448.82 88888.00 2007-05-24 23:07:12.500 144 12307.75 68.03 55448.82 88888.00 2007-05-24 23:07:12.625 144 12307.88 68.03 55448.82 88888.00 2007-05-24 23:07:12.750 144 12307.92 68.12 55448.85 88888.00 2007-05-24 23:07:12.875 144 12307.92 68.17 55448.88 88888.00 2007-05-24 23:07:13.000 144 12307.88 68.08 55448.82 88888.00 2007-05-24 23:07:13.125 144 12307.88 68.08 55448.85 88888.00 2007-05-24 23:07:13.250 144 12307.80 68.05 55448.82 88888.00 2007-05-24 23:07:13.375 144 12307.83 68.08 55448.85 88888.00 2007-05-24 23:07:13.500 144 12307.83 68.10 55448.85 88888.00 2007-05-24 23:07:13.625 144 12307.83 68.08 55448.82 88888.00 2007-05-24 23:07:13.750 144 12307.80 68.05 55448.80 88888.00 2007-05-24 23:07:13.875 144 12307.80 68.03 55448.82 88888.00 2007-05-24 23:07:14.000 144 12307.80 68.00 55448.85 88888.00 2007-05-24 23:07:14.125 144 12307.83 68.03 55448.82 88888.00 2007-05-24 23:07:14.250 144 12307.85 68.10 55448.85 88888.00 2007-05-24 23:07:14.375 144 12307.90 68.08 55448.85 88888.00 2007-05-24 23:07:14.500 144 12307.85 68.03 55448.80 88888.00 2007-05-24 23:07:14.625 144 12307.83 68.03 55448.80 88888.00 2007-05-24 23:07:14.750 144 12307.85 68.05 55448.82 88888.00 2007-05-24 23:07:14.875 144 12307.85 68.10 55448.85 88888.00 2007-05-24 23:07:15.000 144 12307.83 68.10 55448.82 88888.00 2007-05-24 23:07:15.125 144 12307.80 68.03 55448.80 88888.00 2007-05-24 23:07:15.250 144 12307.77 67.90 55448.78 88888.00 2007-05-24 23:07:15.375 144 12307.80 67.92 55448.78 88888.00 2007-05-24 23:07:15.500 144 12307.80 68.00 55448.78 88888.00 2007-05-24 23:07:15.625 144 12307.85 68.05 55448.78 88888.00 2007-05-24 23:07:15.750 144 12307.83 68.00 55448.80 88888.00 2007-05-24 23:07:15.875 144 12307.80 68.00 55448.80 88888.00 2007-05-24 23:07:16.000 144 12307.83 68.05 55448.82 88888.00 2007-05-24 23:07:16.125 144 12307.85 68.08 55448.82 88888.00 2007-05-24 23:07:16.250 144 12307.77 67.97 55448.82 88888.00 2007-05-24 23:07:16.375 144 12307.80 67.97 55448.80 88888.00 2007-05-24 23:07:16.500 144 12307.85 68.05 55448.80 88888.00 2007-05-24 23:07:16.625 144 12307.83 68.05 55448.80 88888.00 2007-05-24 23:07:16.750 144 12307.77 68.00 55448.75 88888.00 2007-05-24 23:07:16.875 144 12307.80 67.97 55448.75 88888.00 2007-05-24 23:07:17.000 144 12307.85 67.97 55448.75 88888.00 2007-05-24 23:07:17.125 144 12307.83 67.97 55448.78 88888.00 2007-05-24 23:07:17.250 144 12307.77 67.97 55448.78 88888.00 2007-05-24 23:07:17.375 144 12307.75 67.92 55448.80 88888.00 2007-05-24 23:07:17.500 144 12307.77 67.95 55448.78 88888.00 2007-05-24 23:07:17.625 144 12307.85 67.95 55448.75 88888.00 2007-05-24 23:07:17.750 144 12307.92 67.90 55448.72 88888.00 2007-05-24 23:07:17.875 144 12307.92 67.92 55448.72 88888.00 2007-05-24 23:07:18.000 144 12307.92 67.92 55448.75 88888.00 2007-05-24 23:07:18.125 144 12307.90 67.97 55448.78 88888.00 2007-05-24 23:07:18.250 144 12307.88 67.95 55448.78 88888.00 2007-05-24 23:07:18.375 144 12307.85 67.92 55448.75 88888.00 2007-05-24 23:07:18.500 144 12307.83 67.92 55448.75 88888.00 2007-05-24 23:07:18.625 144 12307.80 67.97 55448.72 88888.00 2007-05-24 23:07:18.750 144 12307.73 67.92 55448.70 88888.00 2007-05-24 23:07:18.875 144 12307.73 67.90 55448.70 88888.00 2007-05-24 23:07:19.000 144 12307.77 67.90 55448.70 88888.00 2007-05-24 23:07:19.125 144 12307.85 67.92 55448.72 88888.00 2007-05-24 23:07:19.250 144 12307.83 67.90 55448.72 88888.00 2007-05-24 23:07:19.375 144 12307.80 67.90 55448.70 88888.00 2007-05-24 23:07:19.500 144 12307.83 67.92 55448.75 88888.00 2007-05-24 23:07:19.625 144 12307.85 67.97 55448.75 88888.00 2007-05-24 23:07:19.750 144 12307.85 67.97 55448.72 88888.00 2007-05-24 23:07:19.875 144 12307.83 67.97 55448.72 88888.00 2007-05-24 23:07:20.000 144 12307.77 67.90 55448.72 88888.00 2007-05-24 23:07:20.125 144 12307.85 67.92 55448.72 88888.00 2007-05-24 23:07:20.250 144 12307.92 67.95 55448.75 88888.00 2007-05-24 23:07:20.375 144 12307.95 67.92 55448.75 88888.00 2007-05-24 23:07:20.500 144 12307.88 67.97 55448.72 88888.00 2007-05-24 23:07:20.625 144 12307.83 67.97 55448.70 88888.00 2007-05-24 23:07:20.750 144 12307.80 67.97 55448.72 88888.00 2007-05-24 23:07:20.875 144 12307.80 67.92 55448.70 88888.00 2007-05-24 23:07:21.000 144 12307.80 67.88 55448.62 88888.00 2007-05-24 23:07:21.125 144 12307.83 67.90 55448.65 88888.00 2007-05-24 23:07:21.250 144 12307.88 67.95 55448.70 88888.00 2007-05-24 23:07:21.375 144 12307.92 67.97 55448.72 88888.00 2007-05-24 23:07:21.500 144 12307.88 67.97 55448.70 88888.00 2007-05-24 23:07:21.625 144 12307.88 67.97 55448.68 88888.00 2007-05-24 23:07:21.750 144 12307.90 68.00 55448.70 88888.00 2007-05-24 23:07:21.875 144 12307.98 68.05 55448.70 88888.00 2007-05-24 23:07:22.000 144 12307.95 68.03 55448.70 88888.00 2007-05-24 23:07:22.125 144 12307.88 68.00 55448.68 88888.00 2007-05-24 23:07:22.250 144 12307.83 67.95 55448.65 88888.00 2007-05-24 23:07:22.375 144 12307.85 67.97 55448.68 88888.00 2007-05-24 23:07:22.500 144 12307.85 67.97 55448.65 88888.00 2007-05-24 23:07:22.625 144 12307.85 67.97 55448.65 88888.00 2007-05-24 23:07:22.750 144 12307.90 68.00 55448.62 88888.00 2007-05-24 23:07:22.875 144 12307.92 68.00 55448.62 88888.00 2007-05-24 23:07:23.000 144 12307.95 67.97 55448.60 88888.00 2007-05-24 23:07:23.125 144 12308.00 67.95 55448.60 88888.00 2007-05-24 23:07:23.250 144 12308.05 68.00 55448.60 88888.00 2007-05-24 23:07:23.375 144 12308.08 68.10 55448.60 88888.00 2007-05-24 23:07:23.500 144 12308.02 68.08 55448.65 88888.00 2007-05-24 23:07:23.625 144 12307.95 68.00 55448.62 88888.00 2007-05-24 23:07:23.750 144 12308.02 68.00 55448.65 88888.00 2007-05-24 23:07:23.875 144 12308.10 68.03 55448.62 88888.00 2007-05-24 23:07:24.000 144 12308.10 68.00 55448.60 88888.00 2007-05-24 23:07:24.125 144 12308.12 68.03 55448.60 88888.00 2007-05-24 23:07:24.250 144 12308.12 68.08 55448.55 88888.00 2007-05-24 23:07:24.375 144 12308.02 68.05 55448.55 88888.00 2007-05-24 23:07:24.500 144 12308.00 68.03 55448.55 88888.00 2007-05-24 23:07:24.625 144 12308.08 68.05 55448.57 88888.00 2007-05-24 23:07:24.750 144 12308.05 68.03 55448.55 88888.00 2007-05-24 23:07:24.875 144 12308.02 68.03 55448.53 88888.00 2007-05-24 23:07:25.000 144 12308.08 68.05 55448.53 88888.00 2007-05-24 23:07:25.125 144 12308.08 68.08 55448.50 88888.00 2007-05-24 23:07:25.250 144 12308.12 68.08 55448.53 88888.00 2007-05-24 23:07:25.375 144 12308.20 68.05 55448.55 88888.00 2007-05-24 23:07:25.500 144 12308.23 68.03 55448.55 88888.00 2007-05-24 23:07:25.625 144 12308.23 68.05 55448.53 88888.00 2007-05-24 23:07:25.750 144 12308.17 68.05 55448.47 88888.00 2007-05-24 23:07:25.875 144 12308.17 68.05 55448.50 88888.00 2007-05-24 23:07:26.000 144 12308.15 68.03 55448.50 88888.00 2007-05-24 23:07:26.125 144 12308.17 68.05 55448.53 88888.00 2007-05-24 23:07:26.250 144 12308.15 68.05 55448.53 88888.00 2007-05-24 23:07:26.375 144 12308.23 68.05 55448.53 88888.00 2007-05-24 23:07:26.500 144 12308.33 68.03 55448.50 88888.00 2007-05-24 23:07:26.625 144 12308.38 68.05 55448.53 88888.00 2007-05-24 23:07:26.750 144 12308.25 68.08 55448.47 88888.00 2007-05-24 23:07:26.875 144 12308.20 68.08 55448.45 88888.00 2007-05-24 23:07:27.000 144 12308.25 68.05 55448.43 88888.00 2007-05-24 23:07:27.125 144 12308.23 68.03 55448.43 88888.00 2007-05-24 23:07:27.250 144 12308.25 68.08 55448.43 88888.00 2007-05-24 23:07:27.375 144 12308.33 68.05 55448.40 88888.00 2007-05-24 23:07:27.500 144 12308.38 68.05 55448.43 88888.00 2007-05-24 23:07:27.625 144 12308.38 68.03 55448.45 88888.00 2007-05-24 23:07:27.750 144 12308.42 68.00 55448.47 88888.00 2007-05-24 23:07:27.875 144 12308.35 67.95 55448.45 88888.00 2007-05-24 23:07:28.000 144 12308.30 67.97 55448.45 88888.00 2007-05-24 23:07:28.125 144 12308.30 68.00 55448.45 88888.00 2007-05-24 23:07:28.250 144 12308.30 68.03 55448.43 88888.00 2007-05-24 23:07:28.375 144 12308.38 68.10 55448.45 88888.00 2007-05-24 23:07:28.500 144 12308.35 68.00 55448.43 88888.00 2007-05-24 23:07:28.625 144 12308.27 67.95 55448.43 88888.00 2007-05-24 23:07:28.750 144 12308.27 67.97 55448.45 88888.00 2007-05-24 23:07:28.875 144 12308.38 68.00 55448.47 88888.00 2007-05-24 23:07:29.000 144 12308.38 68.05 55448.50 88888.00 2007-05-24 23:07:29.125 144 12308.30 68.03 55448.45 88888.00 2007-05-24 23:07:29.250 144 12308.27 67.90 55448.40 88888.00 2007-05-24 23:07:29.375 144 12308.33 67.90 55448.40 88888.00 2007-05-24 23:07:29.500 144 12308.38 67.95 55448.45 88888.00 2007-05-24 23:07:29.625 144 12308.38 67.95 55448.45 88888.00 2007-05-24 23:07:29.750 144 12308.33 67.92 55448.43 88888.00 2007-05-24 23:07:29.875 144 12308.40 67.95 55448.45 88888.00 2007-05-24 23:07:30.000 144 12308.42 67.95 55448.43 88888.00 2007-05-24 23:07:30.125 144 12308.38 67.90 55448.43 88888.00 2007-05-24 23:07:30.250 144 12308.40 67.92 55448.43 88888.00 2007-05-24 23:07:30.375 144 12308.45 67.90 55448.43 88888.00 2007-05-24 23:07:30.500 144 12308.45 67.88 55448.43 88888.00 2007-05-24 23:07:30.625 144 12308.42 67.90 55448.40 88888.00 2007-05-24 23:07:30.750 144 12308.38 67.90 55448.40 88888.00 2007-05-24 23:07:30.875 144 12308.42 67.88 55448.43 88888.00 2007-05-24 23:07:31.000 144 12308.50 67.88 55448.45 88888.00 2007-05-24 23:07:31.125 144 12308.48 67.85 55448.43 88888.00 2007-05-24 23:07:31.250 144 12308.38 67.85 55448.43 88888.00 2007-05-24 23:07:31.375 144 12308.40 67.83 55448.43 88888.00 2007-05-24 23:07:31.500 144 12308.40 67.78 55448.43 88888.00 2007-05-24 23:07:31.625 144 12308.35 67.80 55448.45 88888.00 2007-05-24 23:07:31.750 144 12308.38 67.85 55448.47 88888.00 2007-05-24 23:07:31.875 144 12308.40 67.80 55448.43 88888.00 2007-05-24 23:07:32.000 144 12308.40 67.75 55448.40 88888.00 2007-05-24 23:07:32.125 144 12308.38 67.75 55448.43 88888.00 2007-05-24 23:07:32.250 144 12308.38 67.75 55448.45 88888.00 2007-05-24 23:07:32.375 144 12308.35 67.75 55448.45 88888.00 2007-05-24 23:07:32.500 144 12308.35 67.70 55448.47 88888.00 2007-05-24 23:07:32.625 144 12308.35 67.65 55448.45 88888.00 2007-05-24 23:07:32.750 144 12308.33 67.65 55448.43 88888.00 2007-05-24 23:07:32.875 144 12308.38 67.62 55448.45 88888.00 2007-05-24 23:07:33.000 144 12308.38 67.60 55448.45 88888.00 2007-05-24 23:07:33.125 144 12308.45 67.58 55448.45 88888.00 2007-05-24 23:07:33.250 144 12308.48 67.55 55448.45 88888.00 2007-05-24 23:07:33.375 144 12308.50 67.55 55448.45 88888.00 2007-05-24 23:07:33.500 144 12308.48 67.58 55448.40 88888.00 2007-05-24 23:07:33.625 144 12308.42 67.55 55448.43 88888.00 2007-05-24 23:07:33.750 144 12308.40 67.47 55448.43 88888.00 2007-05-24 23:07:33.875 144 12308.42 67.47 55448.47 88888.00 2007-05-24 23:07:34.000 144 12308.45 67.53 55448.47 88888.00 2007-05-24 23:07:34.125 144 12308.40 67.50 55448.47 88888.00 2007-05-24 23:07:34.250 144 12308.38 67.40 55448.40 88888.00 2007-05-24 23:07:34.375 144 12308.38 67.40 55448.43 88888.00 2007-05-24 23:07:34.500 144 12308.38 67.45 55448.47 88888.00 2007-05-24 23:07:34.625 144 12308.30 67.42 55448.50 88888.00 2007-05-24 23:07:34.750 144 12308.30 67.38 55448.47 88888.00 2007-05-24 23:07:34.875 144 12308.27 67.35 55448.45 88888.00 2007-05-24 23:07:35.000 144 12308.35 67.35 55448.45 88888.00 2007-05-24 23:07:35.125 144 12308.35 67.35 55448.50 88888.00 2007-05-24 23:07:35.250 144 12308.27 67.33 55448.47 88888.00 2007-05-24 23:07:35.375 144 12308.30 67.28 55448.45 88888.00 2007-05-24 23:07:35.500 144 12308.23 67.28 55448.43 88888.00 2007-05-24 23:07:35.625 144 12308.17 67.30 55448.45 88888.00 2007-05-24 23:07:35.750 144 12308.20 67.33 55448.50 88888.00 2007-05-24 23:07:35.875 144 12308.23 67.33 55448.50 88888.00 2007-05-24 23:07:36.000 144 12308.25 67.33 55448.50 88888.00 2007-05-24 23:07:36.125 144 12308.17 67.22 55448.47 88888.00 2007-05-24 23:07:36.250 144 12308.15 67.17 55448.55 88888.00 2007-05-24 23:07:36.375 144 12308.23 67.25 55448.57 88888.00 2007-05-24 23:07:36.500 144 12308.20 67.28 55448.57 88888.00 2007-05-24 23:07:36.625 144 12308.12 67.28 55448.62 88888.00 2007-05-24 23:07:36.750 144 12308.10 67.25 55448.62 88888.00 2007-05-24 23:07:36.875 144 12308.08 67.17 55448.57 88888.00 2007-05-24 23:07:37.000 144 12308.02 67.10 55448.55 88888.00 2007-05-24 23:07:37.125 144 12308.00 67.08 55448.60 88888.00 2007-05-24 23:07:37.250 144 12308.02 67.20 55448.60 88888.00 2007-05-24 23:07:37.375 144 12308.02 67.22 55448.62 88888.00 2007-05-24 23:07:37.500 144 12307.95 67.17 55448.62 88888.00 2007-05-24 23:07:37.625 144 12307.90 67.10 55448.60 88888.00 2007-05-24 23:07:37.750 144 12308.00 67.15 55448.65 88888.00 2007-05-24 23:07:37.875 144 12307.95 67.12 55448.62 88888.00 2007-05-24 23:07:38.000 144 12307.90 67.08 55448.60 88888.00 2007-05-24 23:07:38.125 144 12307.90 67.08 55448.62 88888.00 2007-05-24 23:07:38.250 144 12307.92 67.08 55448.62 88888.00 2007-05-24 23:07:38.375 144 12307.92 67.10 55448.60 88888.00 2007-05-24 23:07:38.500 144 12307.95 67.05 55448.62 88888.00 2007-05-24 23:07:38.625 144 12307.88 67.03 55448.60 88888.00 2007-05-24 23:07:38.750 144 12307.83 67.00 55448.57 88888.00 2007-05-24 23:07:38.875 144 12307.85 67.03 55448.62 88888.00 2007-05-24 23:07:39.000 144 12307.88 67.03 55448.62 88888.00 2007-05-24 23:07:39.125 144 12307.88 67.03 55448.65 88888.00 2007-05-24 23:07:39.250 144 12307.85 66.97 55448.62 88888.00 2007-05-24 23:07:39.375 144 12307.77 66.90 55448.60 88888.00 2007-05-24 23:07:39.500 144 12307.77 66.95 55448.65 88888.00 2007-05-24 23:07:39.625 144 12307.80 67.03 55448.68 88888.00 2007-05-24 23:07:39.750 144 12307.77 66.95 55448.68 88888.00 2007-05-24 23:07:39.875 144 12307.80 66.90 55448.68 88888.00 2007-05-24 23:07:40.000 144 12307.80 66.92 55448.68 88888.00 2007-05-24 23:07:40.125 144 12307.73 66.90 55448.65 88888.00 2007-05-24 23:07:40.250 144 12307.70 66.83 55448.68 88888.00 2007-05-24 23:07:40.375 144 12307.70 66.83 55448.65 88888.00 2007-05-24 23:07:40.500 144 12307.73 66.85 55448.62 88888.00 2007-05-24 23:07:40.625 144 12307.83 66.88 55448.62 88888.00 2007-05-24 23:07:40.750 144 12307.77 66.85 55448.65 88888.00 2007-05-24 23:07:40.875 144 12307.73 66.83 55448.68 88888.00 2007-05-24 23:07:41.000 144 12307.75 66.85 55448.68 88888.00 2007-05-24 23:07:41.125 144 12307.75 66.90 55448.65 88888.00 2007-05-24 23:07:41.250 144 12307.70 66.85 55448.68 88888.00 2007-05-24 23:07:41.375 144 12307.73 66.85 55448.68 88888.00 2007-05-24 23:07:41.500 144 12307.67 66.85 55448.62 88888.00 2007-05-24 23:07:41.625 144 12307.65 66.83 55448.65 88888.00 2007-05-24 23:07:41.750 144 12307.65 66.83 55448.65 88888.00 2007-05-24 23:07:41.875 144 12307.60 66.85 55448.65 88888.00 2007-05-24 23:07:42.000 144 12307.60 66.83 55448.62 88888.00 2007-05-24 23:07:42.125 144 12307.67 66.80 55448.62 88888.00 2007-05-24 23:07:42.250 144 12307.62 66.80 55448.62 88888.00 2007-05-24 23:07:42.375 144 12307.55 66.83 55448.68 88888.00 2007-05-24 23:07:42.500 144 12307.52 66.78 55448.68 88888.00 2007-05-24 23:07:42.625 144 12307.62 66.75 55448.68 88888.00 2007-05-24 23:07:42.750 144 12307.67 66.75 55448.68 88888.00 2007-05-24 23:07:42.875 144 12307.73 66.78 55448.65 88888.00 2007-05-24 23:07:43.000 144 12307.67 66.80 55448.65 88888.00 2007-05-24 23:07:43.125 144 12307.65 66.80 55448.68 88888.00 2007-05-24 23:07:43.250 144 12307.65 66.78 55448.68 88888.00 2007-05-24 23:07:43.375 144 12307.67 66.75 55448.65 88888.00 2007-05-24 23:07:43.500 144 12307.58 66.75 55448.62 88888.00 2007-05-24 23:07:43.625 144 12307.60 66.78 55448.65 88888.00 2007-05-24 23:07:43.750 144 12307.70 66.78 55448.68 88888.00 2007-05-24 23:07:43.875 144 12307.65 66.83 55448.68 88888.00 2007-05-24 23:07:44.000 144 12307.65 66.80 55448.65 88888.00 2007-05-24 23:07:44.125 144 12307.62 66.80 55448.68 88888.00 2007-05-24 23:07:44.250 144 12307.60 66.80 55448.70 88888.00 2007-05-24 23:07:44.375 144 12307.60 66.80 55448.70 88888.00 2007-05-24 23:07:44.500 144 12307.60 66.78 55448.68 88888.00 2007-05-24 23:07:44.625 144 12307.58 66.78 55448.68 88888.00 2007-05-24 23:07:44.750 144 12307.52 66.72 55448.68 88888.00 2007-05-24 23:07:44.875 144 12307.55 66.70 55448.70 88888.00 2007-05-24 23:07:45.000 144 12307.60 66.75 55448.70 88888.00 2007-05-24 23:07:45.125 144 12307.60 66.80 55448.72 88888.00 2007-05-24 23:07:45.250 144 12307.55 66.67 55448.65 88888.00 2007-05-24 23:07:45.375 144 12307.55 66.67 55448.68 88888.00 2007-05-24 23:07:45.500 144 12307.52 66.62 55448.65 88888.00 2007-05-24 23:07:45.625 144 12307.58 66.75 55448.70 88888.00 2007-05-24 23:07:45.750 144 12307.58 66.78 55448.70 88888.00 2007-05-24 23:07:45.875 144 12307.52 66.70 55448.70 88888.00 2007-05-24 23:07:46.000 144 12307.50 66.67 55448.70 88888.00 2007-05-24 23:07:46.125 144 12307.55 66.72 55448.70 88888.00 2007-05-24 23:07:46.250 144 12307.58 66.72 55448.70 88888.00 2007-05-24 23:07:46.375 144 12307.60 66.72 55448.72 88888.00 2007-05-24 23:07:46.500 144 12307.52 66.70 55448.70 88888.00 2007-05-24 23:07:46.625 144 12307.42 66.65 55448.68 88888.00 2007-05-24 23:07:46.750 144 12307.45 66.65 55448.65 88888.00 2007-05-24 23:07:46.875 144 12307.50 66.65 55448.70 88888.00 2007-05-24 23:07:47.000 144 12307.52 66.70 55448.70 88888.00 2007-05-24 23:07:47.125 144 12307.58 66.70 55448.70 88888.00 2007-05-24 23:07:47.250 144 12307.60 66.72 55448.72 88888.00 2007-05-24 23:07:47.375 144 12307.52 66.72 55448.72 88888.00 2007-05-24 23:07:47.500 144 12307.50 66.75 55448.70 88888.00 2007-05-24 23:07:47.625 144 12307.55 66.72 55448.70 88888.00 2007-05-24 23:07:47.750 144 12307.62 66.72 55448.72 88888.00 2007-05-24 23:07:47.875 144 12307.58 66.67 55448.70 88888.00 2007-05-24 23:07:48.000 144 12307.45 66.62 55448.68 88888.00 2007-05-24 23:07:48.125 144 12307.42 66.65 55448.68 88888.00 2007-05-24 23:07:48.250 144 12307.48 66.65 55448.70 88888.00 2007-05-24 23:07:48.375 144 12307.60 66.67 55448.72 88888.00 2007-05-24 23:07:48.500 144 12307.60 66.67 55448.72 88888.00 2007-05-24 23:07:48.625 144 12307.52 66.62 55448.72 88888.00 2007-05-24 23:07:48.750 144 12307.45 66.58 55448.72 88888.00 2007-05-24 23:07:48.875 144 12307.48 66.62 55448.70 88888.00 2007-05-24 23:07:49.000 144 12307.48 66.62 55448.72 88888.00 2007-05-24 23:07:49.125 144 12307.48 66.58 55448.75 88888.00 2007-05-24 23:07:49.250 144 12307.45 66.58 55448.75 88888.00 2007-05-24 23:07:49.375 144 12307.42 66.60 55448.78 88888.00 2007-05-24 23:07:49.500 144 12307.40 66.55 55448.72 88888.00 2007-05-24 23:07:49.625 144 12307.48 66.58 55448.78 88888.00 2007-05-24 23:07:49.750 144 12307.48 66.58 55448.75 88888.00 2007-05-24 23:07:49.875 144 12307.42 66.47 55448.75 88888.00 2007-05-24 23:07:50.000 144 12307.48 66.47 55448.75 88888.00 2007-05-24 23:07:50.125 144 12307.48 66.47 55448.75 88888.00 2007-05-24 23:07:50.250 144 12307.40 66.45 55448.75 88888.00 2007-05-24 23:07:50.375 144 12307.42 66.42 55448.75 88888.00 2007-05-24 23:07:50.500 144 12307.48 66.42 55448.78 88888.00 2007-05-24 23:07:50.625 144 12307.48 66.40 55448.75 88888.00 2007-05-24 23:07:50.750 144 12307.42 66.40 55448.72 88888.00 2007-05-24 23:07:50.875 144 12307.45 66.38 55448.70 88888.00 2007-05-24 23:07:51.000 144 12307.48 66.38 55448.70 88888.00 2007-05-24 23:07:51.125 144 12307.40 66.35 55448.72 88888.00 2007-05-24 23:07:51.250 144 12307.33 66.30 55448.70 88888.00 2007-05-24 23:07:51.375 144 12307.38 66.35 55448.70 88888.00 2007-05-24 23:07:51.500 144 12307.38 66.35 55448.72 88888.00 2007-05-24 23:07:51.625 144 12307.42 66.35 55448.78 88888.00 2007-05-24 23:07:51.750 144 12307.50 66.30 55448.78 88888.00 2007-05-24 23:07:51.875 144 12307.50 66.30 55448.78 88888.00 2007-05-24 23:07:52.000 144 12307.42 66.28 55448.75 88888.00 2007-05-24 23:07:52.125 144 12307.40 66.22 55448.78 88888.00 2007-05-24 23:07:52.250 144 12307.40 66.17 55448.75 88888.00 2007-05-24 23:07:52.375 144 12307.33 66.12 55448.75 88888.00 2007-05-24 23:07:52.500 144 12307.38 66.20 55448.80 88888.00 2007-05-24 23:07:52.625 144 12307.35 66.20 55448.78 88888.00 2007-05-24 23:07:52.750 144 12307.38 66.12 55448.75 88888.00 2007-05-24 23:07:52.875 144 12307.40 66.08 55448.75 88888.00 2007-05-24 23:07:53.000 144 12307.40 66.12 55448.75 88888.00 2007-05-24 23:07:53.125 144 12307.40 66.15 55448.78 88888.00 2007-05-24 23:07:53.250 144 12307.42 66.00 55448.75 88888.00 2007-05-24 23:07:53.375 144 12307.42 65.95 55448.75 88888.00 2007-05-24 23:07:53.500 144 12307.38 65.92 55448.72 88888.00 2007-05-24 23:07:53.625 144 12307.40 65.97 55448.72 88888.00 2007-05-24 23:07:53.750 144 12307.48 66.00 55448.75 88888.00 2007-05-24 23:07:53.875 144 12307.48 65.97 55448.78 88888.00 2007-05-24 23:07:54.000 144 12307.35 65.95 55448.78 88888.00 2007-05-24 23:07:54.125 144 12307.35 65.95 55448.78 88888.00 2007-05-24 23:07:54.250 144 12307.38 65.90 55448.78 88888.00 2007-05-24 23:07:54.375 144 12307.35 65.88 55448.75 88888.00 2007-05-24 23:07:54.500 144 12307.27 65.85 55448.75 88888.00 2007-05-24 23:07:54.625 144 12307.25 65.83 55448.75 88888.00 2007-05-24 23:07:54.750 144 12307.27 65.85 55448.80 88888.00 2007-05-24 23:07:54.875 144 12307.33 65.83 55448.80 88888.00 2007-05-24 23:07:55.000 144 12307.35 65.80 55448.82 88888.00 2007-05-24 23:07:55.125 144 12307.45 65.83 55448.85 88888.00 2007-05-24 23:07:55.250 144 12307.42 65.80 55448.85 88888.00 2007-05-24 23:07:55.375 144 12307.40 65.70 55448.78 88888.00 2007-05-24 23:07:55.500 144 12307.35 65.65 55448.80 88888.00 2007-05-24 23:07:55.625 144 12307.33 65.65 55448.78 88888.00 2007-05-24 23:07:55.750 144 12307.30 65.70 55448.80 88888.00 2007-05-24 23:07:55.875 144 12307.30 65.70 55448.80 88888.00 2007-05-24 23:07:56.000 144 12307.33 65.65 55448.78 88888.00 2007-05-24 23:07:56.125 144 12307.33 65.60 55448.82 88888.00 2007-05-24 23:07:56.250 144 12307.35 65.58 55448.85 88888.00 2007-05-24 23:07:56.375 144 12307.38 65.58 55448.85 88888.00 2007-05-24 23:07:56.500 144 12307.35 65.55 55448.82 88888.00 2007-05-24 23:07:56.625 144 12307.35 65.55 55448.82 88888.00 2007-05-24 23:07:56.750 144 12307.30 65.47 55448.82 88888.00 2007-05-24 23:07:56.875 144 12307.35 65.42 55448.80 88888.00 2007-05-24 23:07:57.000 144 12307.40 65.45 55448.82 88888.00 2007-05-24 23:07:57.125 144 12307.38 65.45 55448.82 88888.00 2007-05-24 23:07:57.250 144 12307.30 65.40 55448.80 88888.00 2007-05-24 23:07:57.375 144 12307.27 65.40 55448.78 88888.00 2007-05-24 23:07:57.500 144 12307.33 65.45 55448.82 88888.00 2007-05-24 23:07:57.625 144 12307.35 65.42 55448.88 88888.00 2007-05-24 23:07:57.750 144 12307.27 65.35 55448.85 88888.00 2007-05-24 23:07:57.875 144 12307.23 65.33 55448.85 88888.00 2007-05-24 23:07:58.000 144 12307.27 65.33 55448.85 88888.00 2007-05-24 23:07:58.125 144 12307.27 65.30 55448.88 88888.00 2007-05-24 23:07:58.250 144 12307.23 65.22 55448.82 88888.00 2007-05-24 23:07:58.375 144 12307.30 65.28 55448.85 88888.00 2007-05-24 23:07:58.500 144 12307.27 65.28 55448.82 88888.00 2007-05-24 23:07:58.625 144 12307.23 65.25 55448.80 88888.00 2007-05-24 23:07:58.750 144 12307.17 65.17 55448.80 88888.00 2007-05-24 23:07:58.875 144 12307.15 65.15 55448.82 88888.00 2007-05-24 23:07:59.000 144 12307.17 65.17 55448.85 88888.00 2007-05-24 23:07:59.125 144 12307.17 65.17 55448.85 88888.00 2007-05-24 23:07:59.250 144 12307.15 65.12 55448.88 88888.00 2007-05-24 23:07:59.375 144 12307.23 65.15 55448.88 88888.00 2007-05-24 23:07:59.500 144 12307.25 65.12 55448.82 88888.00 2007-05-24 23:07:59.625 144 12307.20 65.10 55448.82 88888.00 2007-05-24 23:07:59.750 144 12307.20 65.10 55448.85 88888.00 2007-05-24 23:07:59.875 144 12307.23 65.08 55448.82 88888.00 2007-05-24 23:08:00.000 144 12307.23 65.05 55448.80 88888.00 2007-05-24 23:08:00.125 144 12307.23 65.10 55448.85 88888.00 2007-05-24 23:08:00.250 144 12307.17 65.05 55448.82 88888.00 2007-05-24 23:08:00.375 144 12307.12 65.00 55448.80 88888.00 2007-05-24 23:08:00.500 144 12307.15 65.00 55448.78 88888.00 2007-05-24 23:08:00.625 144 12307.20 65.05 55448.78 88888.00 2007-05-24 23:08:00.750 144 12307.17 65.03 55448.78 88888.00 2007-05-24 23:08:00.875 144 12307.20 65.03 55448.80 88888.00 2007-05-24 23:08:01.000 144 12307.20 65.03 55448.80 88888.00 2007-05-24 23:08:01.125 144 12307.25 65.08 55448.80 88888.00 2007-05-24 23:08:01.250 144 12307.20 65.03 55448.80 88888.00 2007-05-24 23:08:01.375 144 12307.15 64.95 55448.75 88888.00 2007-05-24 23:08:01.500 144 12307.15 64.92 55448.70 88888.00 2007-05-24 23:08:01.625 144 12307.20 64.92 55448.72 88888.00 2007-05-24 23:08:01.750 144 12307.23 65.00 55448.75 88888.00 2007-05-24 23:08:01.875 144 12307.20 65.03 55448.72 88888.00 2007-05-24 23:08:02.000 144 12307.25 64.97 55448.72 88888.00 2007-05-24 23:08:02.125 144 12307.25 64.95 55448.68 88888.00 2007-05-24 23:08:02.250 144 12307.23 64.88 55448.70 88888.00 2007-05-24 23:08:02.375 144 12307.23 64.88 55448.70 88888.00 2007-05-24 23:08:02.500 144 12307.27 64.88 55448.72 88888.00 2007-05-24 23:08:02.625 144 12307.25 64.88 55448.70 88888.00 2007-05-24 23:08:02.750 144 12307.33 64.92 55448.72 88888.00 2007-05-24 23:08:02.875 144 12307.35 64.92 55448.72 88888.00 2007-05-24 23:08:03.000 144 12307.25 64.88 55448.70 88888.00 2007-05-24 23:08:03.125 144 12307.23 64.85 55448.70 88888.00 2007-05-24 23:08:03.250 144 12307.25 64.83 55448.68 88888.00 2007-05-24 23:08:03.375 144 12307.33 64.85 55448.68 88888.00 2007-05-24 23:08:03.500 144 12307.35 64.83 55448.65 88888.00 2007-05-24 23:08:03.625 144 12307.33 64.85 55448.62 88888.00 2007-05-24 23:08:03.750 144 12307.38 64.83 55448.65 88888.00 2007-05-24 23:08:03.875 144 12307.35 64.80 55448.62 88888.00 2007-05-24 23:08:04.000 144 12307.25 64.80 55448.65 88888.00 2007-05-24 23:08:04.125 144 12307.25 64.83 55448.65 88888.00 2007-05-24 23:08:04.250 144 12307.25 64.83 55448.65 88888.00 2007-05-24 23:08:04.375 144 12307.38 64.88 55448.68 88888.00 2007-05-24 23:08:04.500 144 12307.38 64.80 55448.68 88888.00 2007-05-24 23:08:04.625 144 12307.33 64.80 55448.68 88888.00 2007-05-24 23:08:04.750 144 12307.27 64.83 55448.68 88888.00 2007-05-24 23:08:04.875 144 12307.27 64.85 55448.65 88888.00 2007-05-24 23:08:05.000 144 12307.30 64.85 55448.60 88888.00 2007-05-24 23:08:05.125 144 12307.33 64.80 55448.57 88888.00 2007-05-24 23:08:05.250 144 12307.33 64.78 55448.55 88888.00 2007-05-24 23:08:05.375 144 12307.27 64.80 55448.55 88888.00 2007-05-24 23:08:05.500 144 12307.30 64.78 55448.55 88888.00 2007-05-24 23:08:05.625 144 12307.35 64.83 55448.57 88888.00 2007-05-24 23:08:05.750 144 12307.38 64.88 55448.57 88888.00 2007-05-24 23:08:05.875 144 12307.33 64.80 55448.53 88888.00 2007-05-24 23:08:06.000 144 12307.33 64.83 55448.55 88888.00 2007-05-24 23:08:06.125 144 12307.42 64.88 55448.57 88888.00 2007-05-24 23:08:06.250 144 12307.40 64.88 55448.57 88888.00 2007-05-24 23:08:06.375 144 12307.35 64.88 55448.53 88888.00 2007-05-24 23:08:06.500 144 12307.33 64.85 55448.50 88888.00 2007-05-24 23:08:06.625 144 12307.38 64.88 55448.50 88888.00 2007-05-24 23:08:06.750 144 12307.40 64.88 55448.45 88888.00 2007-05-24 23:08:06.875 144 12307.38 64.88 55448.45 88888.00 2007-05-24 23:08:07.000 144 12307.35 64.85 55448.45 88888.00 2007-05-24 23:08:07.125 144 12307.38 64.85 55448.47 88888.00 2007-05-24 23:08:07.250 144 12307.40 64.83 55448.50 88888.00 2007-05-24 23:08:07.375 144 12307.35 64.85 55448.47 88888.00 2007-05-24 23:08:07.500 144 12307.30 64.85 55448.45 88888.00 2007-05-24 23:08:07.625 144 12307.25 64.80 55448.45 88888.00 2007-05-24 23:08:07.750 144 12307.27 64.75 55448.43 88888.00 2007-05-24 23:08:07.875 144 12307.35 64.75 55448.43 88888.00 2007-05-24 23:08:08.000 144 12307.33 64.75 55448.45 88888.00 2007-05-24 23:08:08.125 144 12307.33 64.80 55448.45 88888.00 2007-05-24 23:08:08.250 144 12307.38 64.88 55448.43 88888.00 2007-05-24 23:08:08.375 144 12307.35 64.85 55448.45 88888.00 2007-05-24 23:08:08.500 144 12307.27 64.85 55448.45 88888.00 2007-05-24 23:08:08.625 144 12307.27 64.88 55448.43 88888.00 2007-05-24 23:08:08.750 144 12307.25 64.88 55448.43 88888.00 2007-05-24 23:08:08.875 144 12307.38 64.85 55448.43 88888.00 2007-05-24 23:08:09.000 144 12307.40 64.85 55448.40 88888.00 2007-05-24 23:08:09.125 144 12307.35 64.83 55448.40 88888.00 2007-05-24 23:08:09.250 144 12307.27 64.83 55448.43 88888.00 2007-05-24 23:08:09.375 144 12307.33 64.85 55448.38 88888.00 2007-05-24 23:08:09.500 144 12307.38 64.90 55448.35 88888.00 2007-05-24 23:08:09.625 144 12307.38 64.88 55448.35 88888.00 2007-05-24 23:08:09.750 144 12307.27 64.88 55448.38 88888.00 2007-05-24 23:08:09.875 144 12307.20 64.85 55448.38 88888.00 2007-05-24 23:08:10.000 144 12307.23 64.83 55448.35 88888.00 2007-05-24 23:08:10.125 144 12307.25 64.85 55448.32 88888.00 2007-05-24 23:08:10.250 144 12307.23 64.90 55448.30 88888.00 2007-05-24 23:08:10.375 144 12307.25 64.90 55448.30 88888.00 2007-05-24 23:08:10.500 144 12307.20 64.85 55448.32 88888.00 2007-05-24 23:08:10.625 144 12307.25 64.88 55448.32 88888.00 2007-05-24 23:08:10.750 144 12307.25 64.90 55448.32 88888.00 2007-05-24 23:08:10.875 144 12307.23 64.88 55448.30 88888.00 2007-05-24 23:08:11.000 144 12307.25 64.88 55448.28 88888.00 2007-05-24 23:08:11.125 144 12307.20 64.92 55448.30 88888.00 2007-05-24 23:08:11.250 144 12307.17 64.90 55448.28 88888.00 2007-05-24 23:08:11.375 144 12307.20 64.90 55448.30 88888.00 2007-05-24 23:08:11.500 144 12307.25 64.88 55448.32 88888.00 2007-05-24 23:08:11.625 144 12307.23 64.85 55448.30 88888.00 2007-05-24 23:08:11.750 144 12307.23 64.92 55448.30 88888.00 2007-05-24 23:08:11.875 144 12307.20 64.95 55448.32 88888.00 2007-05-24 23:08:12.000 144 12307.12 64.83 55448.25 88888.00 2007-05-24 23:08:12.125 144 12307.08 64.85 55448.25 88888.00 2007-05-24 23:08:12.250 144 12307.10 64.88 55448.28 88888.00 2007-05-24 23:08:12.375 144 12307.15 64.90 55448.28 88888.00 2007-05-24 23:08:12.500 144 12307.17 64.92 55448.25 88888.00 2007-05-24 23:08:12.625 144 12307.20 64.97 55448.28 88888.00 2007-05-24 23:08:12.750 144 12307.20 64.97 55448.25 88888.00 2007-05-24 23:08:12.875 144 12307.17 64.97 55448.22 88888.00 2007-05-24 23:08:13.000 144 12307.15 64.92 55448.20 88888.00 2007-05-24 23:08:13.125 144 12307.10 64.90 55448.18 88888.00 2007-05-24 23:08:13.250 144 12307.10 64.95 55448.18 88888.00 2007-05-24 23:08:13.375 144 12307.17 65.00 55448.18 88888.00 2007-05-24 23:08:13.500 144 12307.10 65.05 55448.18 88888.00 2007-05-24 23:08:13.625 144 12307.05 65.05 55448.15 88888.00 2007-05-24 23:08:13.750 144 12307.05 65.03 55448.12 88888.00 2007-05-24 23:08:13.875 144 12307.05 65.05 55448.15 88888.00 2007-05-24 23:08:14.000 144 12307.02 65.05 55448.12 88888.00 2007-05-24 23:08:14.125 144 12307.05 65.15 55448.15 88888.00 2007-05-24 23:08:14.250 144 12307.02 65.17 55448.12 88888.00 2007-05-24 23:08:14.375 144 12307.00 65.15 55448.10 88888.00 2007-05-24 23:08:14.500 144 12307.00 65.10 55448.07 88888.00 2007-05-24 23:08:14.625 144 12307.02 65.08 55448.07 88888.00 2007-05-24 23:08:14.750 144 12307.08 65.20 55448.12 88888.00 2007-05-24 23:08:14.875 144 12307.10 65.25 55448.10 88888.00 2007-05-24 23:08:15.000 144 12307.00 65.22 55448.05 88888.00 2007-05-24 23:08:15.125 144 12306.98 65.22 55448.05 88888.00 2007-05-24 23:08:15.250 144 12307.00 65.33 55448.05 88888.00 2007-05-24 23:08:15.375 144 12307.02 65.22 55448.05 88888.00 2007-05-24 23:08:15.500 144 12307.00 65.17 55448.05 88888.00 2007-05-24 23:08:15.625 144 12307.00 65.20 55448.07 88888.00 2007-05-24 23:08:15.750 144 12307.00 65.25 55448.05 88888.00 2007-05-24 23:08:15.875 144 12307.00 65.28 55448.03 88888.00 2007-05-24 23:08:16.000 144 12306.95 65.33 55448.05 88888.00 2007-05-24 23:08:16.125 144 12307.00 65.40 55448.05 88888.00 2007-05-24 23:08:16.250 144 12307.02 65.42 55448.07 88888.00 2007-05-24 23:08:16.375 144 12307.05 65.42 55448.05 88888.00 2007-05-24 23:08:16.500 144 12307.00 65.38 55448.03 88888.00 2007-05-24 23:08:16.625 144 12306.92 65.38 55448.00 88888.00 2007-05-24 23:08:16.750 144 12306.92 65.38 55448.00 88888.00 2007-05-24 23:08:16.875 144 12306.98 65.40 55447.97 88888.00 2007-05-24 23:08:17.000 144 12307.02 65.47 55447.97 88888.00 2007-05-24 23:08:17.125 144 12307.10 65.53 55448.00 88888.00 2007-05-24 23:08:17.250 144 12307.02 65.47 55447.95 88888.00 2007-05-24 23:08:17.375 144 12307.02 65.50 55447.95 88888.00 2007-05-24 23:08:17.500 144 12307.02 65.55 55447.93 88888.00 2007-05-24 23:08:17.625 144 12307.05 65.55 55447.90 88888.00 2007-05-24 23:08:17.750 144 12307.05 65.60 55447.88 88888.00 2007-05-24 23:08:17.875 144 12307.05 65.58 55447.88 88888.00 2007-05-24 23:08:18.000 144 12307.05 65.58 55447.85 88888.00 2007-05-24 23:08:18.125 144 12306.98 65.53 55447.85 88888.00 2007-05-24 23:08:18.250 144 12306.90 65.53 55447.85 88888.00 2007-05-24 23:08:18.375 144 12306.85 65.55 55447.80 88888.00 2007-05-24 23:08:18.500 144 12306.90 65.53 55447.82 88888.00 2007-05-24 23:08:18.625 144 12307.05 65.65 55447.82 88888.00 2007-05-24 23:08:18.750 144 12307.08 65.67 55447.82 88888.00 2007-05-24 23:08:18.875 144 12307.05 65.70 55447.80 88888.00 2007-05-24 23:08:19.000 144 12307.02 65.67 55447.80 88888.00 2007-05-24 23:08:19.125 144 12307.08 65.70 55447.82 88888.00 2007-05-24 23:08:19.250 144 12307.05 65.75 55447.85 88888.00 2007-05-24 23:08:19.375 144 12307.10 65.78 55447.80 88888.00 2007-05-24 23:08:19.500 144 12307.12 65.80 55447.78 88888.00 2007-05-24 23:08:19.625 144 12307.23 65.75 55447.75 88888.00 2007-05-24 23:08:19.750 144 12307.23 65.75 55447.75 88888.00 2007-05-24 23:08:19.875 144 12307.27 65.80 55447.78 88888.00 2007-05-24 23:08:20.000 144 12307.23 65.83 55447.72 88888.00 2007-05-24 23:08:20.125 144 12307.17 65.88 55447.70 88888.00 2007-05-24 23:08:20.250 144 12307.20 65.90 55447.70 88888.00 2007-05-24 23:08:20.375 144 12307.20 65.90 55447.72 88888.00 2007-05-24 23:08:20.500 144 12307.12 65.88 55447.65 88888.00 2007-05-24 23:08:20.625 144 12307.08 65.85 55447.62 88888.00 2007-05-24 23:08:20.750 144 12307.15 65.95 55447.62 88888.00 2007-05-24 23:08:20.875 144 12307.23 66.00 55447.62 88888.00 2007-05-24 23:08:21.000 144 12307.27 66.00 55447.60 88888.00 2007-05-24 23:08:21.125 144 12307.25 65.97 55447.65 88888.00 2007-05-24 23:08:21.250 144 12307.27 65.95 55447.60 88888.00 2007-05-24 23:08:21.375 144 12307.27 65.97 55447.57 88888.00 2007-05-24 23:08:21.500 144 12307.23 66.00 55447.55 88888.00 2007-05-24 23:08:21.625 144 12307.17 66.00 55447.53 88888.00 2007-05-24 23:08:21.750 144 12307.25 65.95 55447.53 88888.00 2007-05-24 23:08:21.875 144 12307.27 65.95 55447.53 88888.00 2007-05-24 23:08:22.000 144 12307.23 65.92 55447.50 88888.00 2007-05-24 23:08:22.125 144 12307.27 66.00 55447.53 88888.00 2007-05-24 23:08:22.250 144 12307.30 65.97 55447.53 88888.00 2007-05-24 23:08:22.375 144 12307.33 65.95 55447.45 88888.00 2007-05-24 23:08:22.500 144 12307.33 65.97 55447.43 88888.00 2007-05-24 23:08:22.625 144 12307.33 65.97 55447.47 88888.00 2007-05-24 23:08:22.750 144 12307.35 65.97 55447.45 88888.00 2007-05-24 23:08:22.875 144 12307.35 66.05 55447.47 88888.00 2007-05-24 23:08:23.000 144 12307.42 66.05 55447.47 88888.00 2007-05-24 23:08:23.125 144 12307.42 66.08 55447.47 88888.00 2007-05-24 23:08:23.250 144 12307.33 66.03 55447.45 88888.00 2007-05-24 23:08:23.375 144 12307.33 66.08 55447.43 88888.00 2007-05-24 23:08:23.500 144 12307.40 66.12 55447.43 88888.00 2007-05-24 23:08:23.625 144 12307.38 66.08 55447.40 88888.00 2007-05-24 23:08:23.750 144 12307.33 66.08 55447.40 88888.00 2007-05-24 23:08:23.875 144 12307.35 66.10 55447.40 88888.00 2007-05-24 23:08:24.000 144 12307.40 66.10 55447.38 88888.00 2007-05-24 23:08:24.125 144 12307.38 66.10 55447.38 88888.00 2007-05-24 23:08:24.250 144 12307.40 66.10 55447.35 88888.00 2007-05-24 23:08:24.375 144 12307.42 66.12 55447.35 88888.00 2007-05-24 23:08:24.500 144 12307.40 66.15 55447.38 88888.00 2007-05-24 23:08:24.625 144 12307.33 66.10 55447.38 88888.00 2007-05-24 23:08:24.750 144 12307.27 66.08 55447.35 88888.00 2007-05-24 23:08:24.875 144 12307.35 66.10 55447.35 88888.00 2007-05-24 23:08:25.000 144 12307.42 66.10 55447.30 88888.00 2007-05-24 23:08:25.125 144 12307.42 66.10 55447.30 88888.00 2007-05-24 23:08:25.250 144 12307.38 66.12 55447.35 88888.00 2007-05-24 23:08:25.375 144 12307.27 66.10 55447.32 88888.00 2007-05-24 23:08:25.500 144 12307.23 66.15 55447.30 88888.00 2007-05-24 23:08:25.625 144 12307.25 66.15 55447.30 88888.00 2007-05-24 23:08:25.750 144 12307.35 66.17 55447.32 88888.00 2007-05-24 23:08:25.875 144 12307.30 66.12 55447.30 88888.00 2007-05-24 23:08:26.000 144 12307.33 66.12 55447.30 88888.00 2007-05-24 23:08:26.125 144 12307.35 66.15 55447.28 88888.00 2007-05-24 23:08:26.250 144 12307.30 66.08 55447.25 88888.00 2007-05-24 23:08:26.375 144 12307.30 66.10 55447.22 88888.00 2007-05-24 23:08:26.500 144 12307.30 66.12 55447.25 88888.00 2007-05-24 23:08:26.625 144 12307.33 66.17 55447.25 88888.00 2007-05-24 23:08:26.750 144 12307.30 66.20 55447.25 88888.00 2007-05-24 23:08:26.875 144 12307.27 66.17 55447.25 88888.00 2007-05-24 23:08:27.000 144 12307.33 66.08 55447.22 88888.00 2007-05-24 23:08:27.125 144 12307.33 66.05 55447.22 88888.00 2007-05-24 23:08:27.250 144 12307.30 66.10 55447.22 88888.00 2007-05-24 23:08:27.375 144 12307.33 66.15 55447.22 88888.00 2007-05-24 23:08:27.500 144 12307.30 66.10 55447.22 88888.00 2007-05-24 23:08:27.625 144 12307.30 66.10 55447.25 88888.00 2007-05-24 23:08:27.750 144 12307.35 66.12 55447.22 88888.00 2007-05-24 23:08:27.875 144 12307.27 66.10 55447.22 88888.00 2007-05-24 23:08:28.000 144 12307.33 66.12 55447.22 88888.00 2007-05-24 23:08:28.125 144 12307.35 66.17 55447.25 88888.00 2007-05-24 23:08:28.250 144 12307.33 66.10 55447.25 88888.00 2007-05-24 23:08:28.375 144 12307.27 66.05 55447.25 88888.00 2007-05-24 23:08:28.500 144 12307.27 66.10 55447.22 88888.00 2007-05-24 23:08:28.625 144 12307.30 66.12 55447.22 88888.00 2007-05-24 23:08:28.750 144 12307.33 66.15 55447.22 88888.00 2007-05-24 23:08:28.875 144 12307.30 66.15 55447.22 88888.00 2007-05-24 23:08:29.000 144 12307.30 66.08 55447.22 88888.00 2007-05-24 23:08:29.125 144 12307.35 66.03 55447.20 88888.00 2007-05-24 23:08:29.250 144 12307.38 66.05 55447.20 88888.00 2007-05-24 23:08:29.375 144 12307.35 66.10 55447.18 88888.00 2007-05-24 23:08:29.500 144 12307.25 66.15 55447.18 88888.00 2007-05-24 23:08:29.625 144 12307.23 66.10 55447.15 88888.00 2007-05-24 23:08:29.750 144 12307.23 66.08 55447.15 88888.00 2007-05-24 23:08:29.875 144 12307.25 66.12 55447.15 88888.00 2007-05-24 23:08:30.000 144 12307.25 66.10 55447.18 88888.00 2007-05-24 23:08:30.125 144 12307.27 66.08 55447.18 88888.00 2007-05-24 23:08:30.250 144 12307.17 66.03 55447.10 88888.00 2007-05-24 23:08:30.375 144 12307.20 66.03 55447.10 88888.00 2007-05-24 23:08:30.500 144 12307.20 66.03 55447.07 88888.00 2007-05-24 23:08:30.625 144 12307.25 66.08 55447.12 88888.00 2007-05-24 23:08:30.750 144 12307.30 66.10 55447.12 88888.00 2007-05-24 23:08:30.875 144 12307.27 66.03 55447.10 88888.00 2007-05-24 23:08:31.000 144 12307.27 65.97 55447.05 88888.00 2007-05-24 23:08:31.125 144 12307.25 66.03 55447.10 88888.00 2007-05-24 23:08:31.250 144 12307.23 66.03 55447.12 88888.00 2007-05-24 23:08:31.375 144 12307.23 66.05 55447.12 88888.00 2007-05-24 23:08:31.500 144 12307.23 66.08 55447.12 88888.00 2007-05-24 23:08:31.625 144 12307.20 66.10 55447.10 88888.00 2007-05-24 23:08:31.750 144 12307.15 66.05 55447.10 88888.00 2007-05-24 23:08:31.875 144 12307.15 66.03 55447.10 88888.00 2007-05-24 23:08:32.000 144 12307.15 66.00 55447.10 88888.00 2007-05-24 23:08:32.125 144 12307.15 66.00 55447.10 88888.00 2007-05-24 23:08:32.250 144 12307.25 66.03 55447.10 88888.00 2007-05-24 23:08:32.375 144 12307.20 66.00 55447.07 88888.00 2007-05-24 23:08:32.500 144 12307.17 66.03 55447.07 88888.00 2007-05-24 23:08:32.625 144 12307.23 66.05 55447.07 88888.00 2007-05-24 23:08:32.750 144 12307.23 66.08 55447.05 88888.00 2007-05-24 23:08:32.875 144 12307.15 66.00 55447.00 88888.00 2007-05-24 23:08:33.000 144 12307.15 66.03 55446.97 88888.00 2007-05-24 23:08:33.125 144 12307.15 66.00 55447.00 88888.00 2007-05-24 23:08:33.250 144 12307.12 65.97 55447.03 88888.00 2007-05-24 23:08:33.375 144 12307.15 66.05 55447.03 88888.00 2007-05-24 23:08:33.500 144 12307.17 66.05 55447.00 88888.00 2007-05-24 23:08:33.625 144 12307.15 66.03 55447.00 88888.00 2007-05-24 23:08:33.750 144 12307.12 66.03 55446.97 88888.00 2007-05-24 23:08:33.875 144 12307.12 66.00 55447.00 88888.00 2007-05-24 23:08:34.000 144 12307.20 66.03 55446.97 88888.00 2007-05-24 23:08:34.125 144 12307.25 66.05 55446.95 88888.00 2007-05-24 23:08:34.250 144 12307.25 66.03 55446.97 88888.00 2007-05-24 23:08:34.375 144 12307.17 66.00 55446.97 88888.00 2007-05-24 23:08:34.500 144 12307.17 65.97 55446.95 88888.00 2007-05-24 23:08:34.625 144 12307.23 65.95 55446.93 88888.00 2007-05-24 23:08:34.750 144 12307.25 66.00 55446.95 88888.00 2007-05-24 23:08:34.875 144 12307.27 66.00 55446.93 88888.00 2007-05-24 23:08:35.000 144 12307.25 65.97 55446.90 88888.00 2007-05-24 23:08:35.125 144 12307.20 65.92 55446.93 88888.00 2007-05-24 23:08:35.250 144 12307.17 65.97 55446.90 88888.00 2007-05-24 23:08:35.375 144 12307.17 65.97 55446.90 88888.00 2007-05-24 23:08:35.500 144 12307.17 66.03 55446.90 88888.00 2007-05-24 23:08:35.625 144 12307.20 66.05 55446.90 88888.00 2007-05-24 23:08:35.750 144 12307.27 65.97 55446.90 88888.00 2007-05-24 23:08:35.875 144 12307.27 65.90 55446.88 88888.00 2007-05-24 23:08:36.000 144 12307.27 65.92 55446.85 88888.00 2007-05-24 23:08:36.125 144 12307.25 65.97 55446.82 88888.00 2007-05-24 23:08:36.250 144 12307.23 65.95 55446.88 88888.00 2007-05-24 23:08:36.375 144 12307.27 66.00 55446.88 88888.00 2007-05-24 23:08:36.500 144 12307.25 66.00 55446.85 88888.00 2007-05-24 23:08:36.625 144 12307.17 66.00 55446.82 88888.00 2007-05-24 23:08:36.750 144 12307.20 66.03 55446.85 88888.00 2007-05-24 23:08:36.875 144 12307.25 66.00 55446.82 88888.00 2007-05-24 23:08:37.000 144 12307.25 66.00 55446.82 88888.00 2007-05-24 23:08:37.125 144 12307.25 66.00 55446.80 88888.00 2007-05-24 23:08:37.250 144 12307.27 66.00 55446.75 88888.00 2007-05-24 23:08:37.375 144 12307.35 66.03 55446.80 88888.00 2007-05-24 23:08:37.500 144 12307.40 66.10 55446.85 88888.00 2007-05-24 23:08:37.625 144 12307.35 66.03 55446.78 88888.00 2007-05-24 23:08:37.750 144 12307.30 66.00 55446.78 88888.00 2007-05-24 23:08:37.875 144 12307.33 66.03 55446.75 88888.00 2007-05-24 23:08:38.000 144 12307.33 66.05 55446.75 88888.00 2007-05-24 23:08:38.125 144 12307.27 66.08 55446.75 88888.00 2007-05-24 23:08:38.250 144 12307.27 66.03 55446.75 88888.00 2007-05-24 23:08:38.375 144 12307.25 66.00 55446.72 88888.00 2007-05-24 23:08:38.500 144 12307.20 66.00 55446.72 88888.00 2007-05-24 23:08:38.625 144 12307.20 65.95 55446.68 88888.00 2007-05-24 23:08:38.750 144 12307.17 65.95 55446.68 88888.00 2007-05-24 23:08:38.875 144 12307.25 66.00 55446.72 88888.00 2007-05-24 23:08:39.000 144 12307.27 66.03 55446.75 88888.00 2007-05-24 23:08:39.125 144 12307.25 66.00 55446.72 88888.00 2007-05-24 23:08:39.250 144 12307.27 66.00 55446.72 88888.00 2007-05-24 23:08:39.375 144 12307.33 65.97 55446.70 88888.00 2007-05-24 23:08:39.500 144 12307.40 66.03 55446.72 88888.00 2007-05-24 23:08:39.625 144 12307.38 66.05 55446.72 88888.00 2007-05-24 23:08:39.750 144 12307.33 66.00 55446.72 88888.00 2007-05-24 23:08:39.875 144 12307.30 66.00 55446.68 88888.00 2007-05-24 23:08:40.000 144 12307.25 66.05 55446.68 88888.00 2007-05-24 23:08:40.125 144 12307.27 66.00 55446.68 88888.00 2007-05-24 23:08:40.250 144 12307.27 66.00 55446.70 88888.00 2007-05-24 23:08:40.375 144 12307.25 66.03 55446.70 88888.00 2007-05-24 23:08:40.500 144 12307.25 66.03 55446.68 88888.00 2007-05-24 23:08:40.625 144 12307.25 65.97 55446.65 88888.00 2007-05-24 23:08:40.750 144 12307.25 65.92 55446.62 88888.00 2007-05-24 23:08:40.875 144 12307.27 65.97 55446.60 88888.00 2007-05-24 23:08:41.000 144 12307.30 66.00 55446.62 88888.00 2007-05-24 23:08:41.125 144 12307.23 66.03 55446.65 88888.00 2007-05-24 23:08:41.250 144 12307.17 66.03 55446.65 88888.00 2007-05-24 23:08:41.375 144 12307.20 66.05 55446.62 88888.00 2007-05-24 23:08:41.500 144 12307.17 66.05 55446.62 88888.00 2007-05-24 23:08:41.625 144 12307.23 66.05 55446.62 88888.00 2007-05-24 23:08:41.750 144 12307.25 66.03 55446.62 88888.00 2007-05-24 23:08:41.875 144 12307.25 66.05 55446.62 88888.00 2007-05-24 23:08:42.000 144 12307.20 66.08 55446.65 88888.00 2007-05-24 23:08:42.125 144 12307.12 66.10 55446.65 88888.00 2007-05-24 23:08:42.250 144 12307.12 66.05 55446.62 88888.00 2007-05-24 23:08:42.375 144 12307.25 66.08 55446.57 88888.00 2007-05-24 23:08:42.500 144 12307.27 66.10 55446.57 88888.00 2007-05-24 23:08:42.625 144 12307.27 66.08 55446.60 88888.00 2007-05-24 23:08:42.750 144 12307.23 66.10 55446.65 88888.00 2007-05-24 23:08:42.875 144 12307.23 66.08 55446.62 88888.00 2007-05-24 23:08:43.000 144 12307.20 66.05 55446.57 88888.00 2007-05-24 23:08:43.125 144 12307.20 66.05 55446.57 88888.00 2007-05-24 23:08:43.250 144 12307.27 66.10 55446.57 88888.00 2007-05-24 23:08:43.375 144 12307.30 66.12 55446.60 88888.00 2007-05-24 23:08:43.500 144 12307.25 66.10 55446.57 88888.00 2007-05-24 23:08:43.625 144 12307.20 66.05 55446.55 88888.00 2007-05-24 23:08:43.750 144 12307.20 66.08 55446.55 88888.00 2007-05-24 23:08:43.875 144 12307.23 66.05 55446.55 88888.00 2007-05-24 23:08:44.000 144 12307.20 66.03 55446.55 88888.00 2007-05-24 23:08:44.125 144 12307.23 66.05 55446.55 88888.00 2007-05-24 23:08:44.250 144 12307.30 66.15 55446.60 88888.00 2007-05-24 23:08:44.375 144 12307.35 66.15 55446.62 88888.00 2007-05-24 23:08:44.500 144 12307.27 66.15 55446.62 88888.00 2007-05-24 23:08:44.625 144 12307.25 66.15 55446.60 88888.00 2007-05-24 23:08:44.750 144 12307.23 66.10 55446.55 88888.00 2007-05-24 23:08:44.875 144 12307.23 66.10 55446.53 88888.00 2007-05-24 23:08:45.000 144 12307.25 66.12 55446.57 88888.00 2007-05-24 23:08:45.125 144 12307.27 66.17 55446.60 88888.00 2007-05-24 23:08:45.250 144 12307.27 66.10 55446.57 88888.00 2007-05-24 23:08:45.375 144 12307.30 66.08 55446.57 88888.00 2007-05-24 23:08:45.500 144 12307.23 66.08 55446.55 88888.00 2007-05-24 23:08:45.625 144 12307.17 66.10 55446.57 88888.00 2007-05-24 23:08:45.750 144 12307.20 66.10 55446.60 88888.00 2007-05-24 23:08:45.875 144 12307.23 66.10 55446.55 88888.00 2007-05-24 23:08:46.000 144 12307.20 66.08 55446.53 88888.00 2007-05-24 23:08:46.125 144 12307.17 66.08 55446.53 88888.00 2007-05-24 23:08:46.250 144 12307.20 66.05 55446.50 88888.00 2007-05-24 23:08:46.375 144 12307.20 66.10 55446.50 88888.00 2007-05-24 23:08:46.500 144 12307.20 66.12 55446.50 88888.00 2007-05-24 23:08:46.625 144 12307.20 66.12 55446.50 88888.00 2007-05-24 23:08:46.750 144 12307.20 66.20 55446.57 88888.00 2007-05-24 23:08:46.875 144 12307.25 66.28 55446.60 88888.00 2007-05-24 23:08:47.000 144 12307.17 66.20 55446.55 88888.00 2007-05-24 23:08:47.125 144 12307.12 66.15 55446.53 88888.00 2007-05-24 23:08:47.250 144 12307.08 66.17 55446.53 88888.00 2007-05-24 23:08:47.375 144 12307.05 66.17 55446.53 88888.00 2007-05-24 23:08:47.500 144 12307.02 66.17 55446.50 88888.00 2007-05-24 23:08:47.625 144 12307.08 66.20 55446.53 88888.00 2007-05-24 23:08:47.750 144 12307.15 66.17 55446.50 88888.00 2007-05-24 23:08:47.875 144 12307.12 66.17 55446.50 88888.00 2007-05-24 23:08:48.000 144 12307.12 66.17 55446.45 88888.00 2007-05-24 23:08:48.125 144 12307.10 66.10 55446.47 88888.00 2007-05-24 23:08:48.250 144 12307.15 66.12 55446.47 88888.00 2007-05-24 23:08:48.375 144 12307.17 66.15 55446.45 88888.00 2007-05-24 23:08:48.500 144 12307.25 66.22 55446.47 88888.00 2007-05-24 23:08:48.625 144 12307.25 66.22 55446.47 88888.00 2007-05-24 23:08:48.750 144 12307.17 66.17 55446.43 88888.00 2007-05-24 23:08:48.875 144 12307.17 66.17 55446.43 88888.00 2007-05-24 23:08:49.000 144 12307.20 66.20 55446.43 88888.00 2007-05-24 23:08:49.125 144 12307.17 66.20 55446.43 88888.00 2007-05-24 23:08:49.250 144 12307.17 66.22 55446.45 88888.00 2007-05-24 23:08:49.375 144 12307.17 66.28 55446.45 88888.00 2007-05-24 23:08:49.500 144 12307.12 66.20 55446.43 88888.00 2007-05-24 23:08:49.625 144 12307.12 66.22 55446.38 88888.00 2007-05-24 23:08:49.750 144 12307.15 66.17 55446.40 88888.00 2007-05-24 23:08:49.875 144 12307.17 66.20 55446.40 88888.00 2007-05-24 23:08:50.000 144 12307.20 66.22 55446.43 88888.00 2007-05-24 23:08:50.125 144 12307.23 66.20 55446.43 88888.00 2007-05-24 23:08:50.250 144 12307.20 66.12 55446.43 88888.00 2007-05-24 23:08:50.375 144 12307.15 66.12 55446.40 88888.00 2007-05-24 23:08:50.500 144 12307.15 66.17 55446.40 88888.00 2007-05-24 23:08:50.625 144 12307.20 66.20 55446.45 88888.00 2007-05-24 23:08:50.750 144 12307.20 66.17 55446.40 88888.00 2007-05-24 23:08:50.875 144 12307.12 66.15 55446.35 88888.00 2007-05-24 23:08:51.000 144 12307.12 66.17 55446.35 88888.00 2007-05-24 23:08:51.125 144 12307.20 66.20 55446.38 88888.00 2007-05-24 23:08:51.250 144 12307.20 66.17 55446.40 88888.00 2007-05-24 23:08:51.375 144 12307.27 66.20 55446.43 88888.00 2007-05-24 23:08:51.500 144 12307.23 66.20 55446.40 88888.00 2007-05-24 23:08:51.625 144 12307.15 66.28 55446.35 88888.00 2007-05-24 23:08:51.750 144 12307.20 66.30 55446.35 88888.00 2007-05-24 23:08:51.875 144 12307.25 66.17 55446.35 88888.00 2007-05-24 23:08:52.000 144 12307.25 66.20 55446.35 88888.00 2007-05-24 23:08:52.125 144 12307.25 66.33 55446.35 88888.00 2007-05-24 23:08:52.250 144 12307.15 66.20 55446.30 88888.00 2007-05-24 23:08:52.375 144 12307.15 66.20 55446.32 88888.00 2007-05-24 23:08:52.500 144 12307.25 66.25 55446.35 88888.00 2007-05-24 23:08:52.625 144 12307.35 66.25 55446.35 88888.00 2007-05-24 23:08:52.750 144 12307.35 66.28 55446.32 88888.00 2007-05-24 23:08:52.875 144 12307.30 66.22 55446.32 88888.00 2007-05-24 23:08:53.000 144 12307.27 66.15 55446.28 88888.00 2007-05-24 23:08:53.125 144 12307.33 66.20 55446.25 88888.00 2007-05-24 23:08:53.250 144 12307.30 66.22 55446.25 88888.00 2007-05-24 23:08:53.375 144 12307.30 66.22 55446.25 88888.00 2007-05-24 23:08:53.500 144 12307.27 66.17 55446.28 88888.00 2007-05-24 23:08:53.625 144 12307.30 66.20 55446.28 88888.00 2007-05-24 23:08:53.750 144 12307.35 66.20 55446.25 88888.00 2007-05-24 23:08:53.875 144 12307.33 66.22 55446.28 88888.00 2007-05-24 23:08:54.000 144 12307.27 66.20 55446.25 88888.00 2007-05-24 23:08:54.125 144 12307.30 66.20 55446.25 88888.00 2007-05-24 23:08:54.250 144 12307.33 66.15 55446.25 88888.00 2007-05-24 23:08:54.375 144 12307.38 66.20 55446.22 88888.00 2007-05-24 23:08:54.500 144 12307.38 66.20 55446.22 88888.00 2007-05-24 23:08:54.625 144 12307.40 66.28 55446.22 88888.00 2007-05-24 23:08:54.750 144 12307.40 66.30 55446.25 88888.00 2007-05-24 23:08:54.875 144 12307.35 66.22 55446.20 88888.00 2007-05-24 23:08:55.000 144 12307.35 66.15 55446.18 88888.00 2007-05-24 23:08:55.125 144 12307.33 66.17 55446.18 88888.00 2007-05-24 23:08:55.250 144 12307.33 66.12 55446.18 88888.00 2007-05-24 23:08:55.375 144 12307.38 66.12 55446.20 88888.00 2007-05-24 23:08:55.500 144 12307.40 66.20 55446.20 88888.00 2007-05-24 23:08:55.625 144 12307.35 66.20 55446.20 88888.00 2007-05-24 23:08:55.750 144 12307.40 66.20 55446.15 88888.00 2007-05-24 23:08:55.875 144 12307.45 66.22 55446.18 88888.00 2007-05-24 23:08:56.000 144 12307.48 66.20 55446.18 88888.00 2007-05-24 23:08:56.125 144 12307.45 66.17 55446.15 88888.00 2007-05-24 23:08:56.250 144 12307.48 66.15 55446.15 88888.00 2007-05-24 23:08:56.375 144 12307.52 66.20 55446.12 88888.00 2007-05-24 23:08:56.500 144 12307.50 66.15 55446.12 88888.00 2007-05-24 23:08:56.625 144 12307.52 66.20 55446.15 88888.00 2007-05-24 23:08:56.750 144 12307.50 66.22 55446.12 88888.00 2007-05-24 23:08:56.875 144 12307.42 66.20 55446.15 88888.00 2007-05-24 23:08:57.000 144 12307.42 66.17 55446.18 88888.00 2007-05-24 23:08:57.125 144 12307.42 66.17 55446.15 88888.00 2007-05-24 23:08:57.250 144 12307.38 66.17 55446.10 88888.00 2007-05-24 23:08:57.375 144 12307.40 66.17 55446.10 88888.00 2007-05-24 23:08:57.500 144 12307.45 66.10 55446.10 88888.00 2007-05-24 23:08:57.625 144 12307.50 66.12 55446.07 88888.00 2007-05-24 23:08:57.750 144 12307.50 66.10 55446.05 88888.00 2007-05-24 23:08:57.875 144 12307.45 66.12 55446.07 88888.00 2007-05-24 23:08:58.000 144 12307.45 66.17 55446.10 88888.00 2007-05-24 23:08:58.125 144 12307.42 66.17 55446.12 88888.00 2007-05-24 23:08:58.250 144 12307.40 66.08 55446.07 88888.00 2007-05-24 23:08:58.375 144 12307.42 66.05 55446.03 88888.00 2007-05-24 23:08:58.500 144 12307.45 66.08 55446.03 88888.00 2007-05-24 23:08:58.625 144 12307.50 66.10 55446.05 88888.00 2007-05-24 23:08:58.750 144 12307.52 66.08 55446.03 88888.00 2007-05-24 23:08:58.875 144 12307.48 66.08 55446.03 88888.00 2007-05-24 23:08:59.000 144 12307.48 66.12 55446.03 88888.00 2007-05-24 23:08:59.125 144 12307.50 66.15 55446.03 88888.00 2007-05-24 23:08:59.250 144 12307.48 66.08 55445.97 88888.00 2007-05-24 23:08:59.375 144 12307.50 66.03 55445.97 88888.00 2007-05-24 23:08:59.500 144 12307.55 66.03 55445.95 88888.00 2007-05-24 23:08:59.625 144 12307.65 66.10 55445.95 88888.00 2007-05-24 23:08:59.750 144 12307.62 66.08 55445.97 88888.00 2007-05-24 23:08:59.875 144 12307.65 66.05 55445.97 88888.00 2007-05-24 23:09:00.000 144 12307.58 66.03 55445.95 88888.00 2007-05-24 23:09:00.125 144 12307.60 66.05 55445.97 88888.00 2007-05-24 23:09:00.250 144 12307.55 66.05 55445.97 88888.00 2007-05-24 23:09:00.375 144 12307.60 66.05 55445.97 88888.00 2007-05-24 23:09:00.500 144 12307.62 66.03 55445.93 88888.00 2007-05-24 23:09:00.625 144 12307.67 66.00 55445.95 88888.00 2007-05-24 23:09:00.750 144 12307.65 66.00 55445.95 88888.00 2007-05-24 23:09:00.875 144 12307.62 66.08 55445.95 88888.00 2007-05-24 23:09:01.000 144 12307.62 66.10 55445.95 88888.00 2007-05-24 23:09:01.125 144 12307.65 66.10 55445.93 88888.00 2007-05-24 23:09:01.250 144 12307.67 66.08 55445.93 88888.00 2007-05-24 23:09:01.375 144 12307.67 66.08 55445.97 88888.00 2007-05-24 23:09:01.500 144 12307.62 66.03 55445.95 88888.00 2007-05-24 23:09:01.625 144 12307.55 66.05 55445.93 88888.00 2007-05-24 23:09:01.750 144 12307.60 66.03 55445.90 88888.00 2007-05-24 23:09:01.875 144 12307.58 65.95 55445.88 88888.00 2007-05-24 23:09:02.000 144 12307.55 65.97 55445.88 88888.00 2007-05-24 23:09:02.125 144 12307.55 66.00 55445.90 88888.00 2007-05-24 23:09:02.250 144 12307.50 65.95 55445.88 88888.00 2007-05-24 23:09:02.375 144 12307.52 66.00 55445.85 88888.00 2007-05-24 23:09:02.500 144 12307.52 66.05 55445.88 88888.00 2007-05-24 23:09:02.625 144 12307.55 66.05 55445.88 88888.00 2007-05-24 23:09:02.750 144 12307.52 66.03 55445.90 88888.00 2007-05-24 23:09:02.875 144 12307.55 66.00 55445.90 88888.00 2007-05-24 23:09:03.000 144 12307.55 66.03 55445.88 88888.00 2007-05-24 23:09:03.125 144 12307.55 66.03 55445.90 88888.00 2007-05-24 23:09:03.250 144 12307.62 66.08 55445.90 88888.00 2007-05-24 23:09:03.375 144 12307.75 66.05 55445.90 88888.00 2007-05-24 23:09:03.500 144 12307.65 66.00 55445.88 88888.00 2007-05-24 23:09:03.625 144 12307.58 66.03 55445.88 88888.00 2007-05-24 23:09:03.750 144 12307.60 66.00 55445.88 88888.00 2007-05-24 23:09:03.875 144 12307.60 65.95 55445.85 88888.00 2007-05-24 23:09:04.000 144 12307.58 65.97 55445.82 88888.00 2007-05-24 23:09:04.125 144 12307.52 65.95 55445.85 88888.00 2007-05-24 23:09:04.250 144 12307.52 65.92 55445.88 88888.00 2007-05-24 23:09:04.375 144 12307.60 65.97 55445.88 88888.00 2007-05-24 23:09:04.500 144 12307.67 66.00 55445.85 88888.00 2007-05-24 23:09:04.625 144 12307.65 65.97 55445.82 88888.00 2007-05-24 23:09:04.750 144 12307.55 65.92 55445.80 88888.00 2007-05-24 23:09:04.875 144 12307.52 65.97 55445.80 88888.00 2007-05-24 23:09:05.000 144 12307.58 66.00 55445.82 88888.00 2007-05-24 23:09:05.125 144 12307.67 65.97 55445.85 88888.00 2007-05-24 23:09:05.250 144 12307.62 65.92 55445.85 88888.00 2007-05-24 23:09:05.375 144 12307.55 65.88 55445.80 88888.00 2007-05-24 23:09:05.500 144 12307.60 65.88 55445.80 88888.00 2007-05-24 23:09:05.625 144 12307.58 65.95 55445.78 88888.00 2007-05-24 23:09:05.750 144 12307.50 65.97 55445.75 88888.00 2007-05-24 23:09:05.875 144 12307.55 66.00 55445.75 88888.00 2007-05-24 23:09:06.000 144 12307.60 66.08 55445.78 88888.00 2007-05-24 23:09:06.125 144 12307.58 66.05 55445.82 88888.00 2007-05-24 23:09:06.250 144 12307.60 65.97 55445.80 88888.00 2007-05-24 23:09:06.375 144 12307.60 65.97 55445.78 88888.00 2007-05-24 23:09:06.500 144 12307.60 65.97 55445.75 88888.00 2007-05-24 23:09:06.625 144 12307.60 65.95 55445.75 88888.00 2007-05-24 23:09:06.750 144 12307.58 65.90 55445.72 88888.00 2007-05-24 23:09:06.875 144 12307.62 65.97 55445.70 88888.00 2007-05-24 23:09:07.000 144 12307.62 66.03 55445.72 88888.00 2007-05-24 23:09:07.125 144 12307.52 66.08 55445.70 88888.00 2007-05-24 23:09:07.250 144 12307.55 66.05 55445.78 88888.00 2007-05-24 23:09:07.375 144 12307.62 66.03 55445.75 88888.00 2007-05-24 23:09:07.500 144 12307.65 66.05 55445.75 88888.00 2007-05-24 23:09:07.625 144 12307.58 66.08 55445.72 88888.00 2007-05-24 23:09:07.750 144 12307.55 66.05 55445.70 88888.00 2007-05-24 23:09:07.875 144 12307.58 66.05 55445.72 88888.00 2007-05-24 23:09:08.000 144 12307.60 66.08 55445.72 88888.00 2007-05-24 23:09:08.125 144 12307.62 66.03 55445.70 88888.00 2007-05-24 23:09:08.250 144 12307.52 66.03 55445.70 88888.00 2007-05-24 23:09:08.375 144 12307.55 66.00 55445.68 88888.00 2007-05-24 23:09:08.500 144 12307.58 66.08 55445.70 88888.00 2007-05-24 23:09:08.625 144 12307.65 66.10 55445.68 88888.00 2007-05-24 23:09:08.750 144 12307.65 66.08 55445.68 88888.00 2007-05-24 23:09:08.875 144 12307.67 66.00 55445.65 88888.00 2007-05-24 23:09:09.000 144 12307.60 65.97 55445.68 88888.00 2007-05-24 23:09:09.125 144 12307.58 65.97 55445.68 88888.00 2007-05-24 23:09:09.250 144 12307.55 66.00 55445.65 88888.00 2007-05-24 23:09:09.375 144 12307.62 66.03 55445.65 88888.00 2007-05-24 23:09:09.500 144 12307.70 66.08 55445.70 88888.00 2007-05-24 23:09:09.625 144 12307.70 66.05 55445.68 88888.00 2007-05-24 23:09:09.750 144 12307.62 66.00 55445.65 88888.00 2007-05-24 23:09:09.875 144 12307.65 66.05 55445.65 88888.00 2007-05-24 23:09:10.000 144 12307.77 66.10 55445.65 88888.00 2007-05-24 23:09:10.125 144 12307.83 66.08 55445.65 88888.00 2007-05-24 23:09:10.250 144 12307.65 65.97 55445.62 88888.00 2007-05-24 23:09:10.375 144 12307.65 66.00 55445.62 88888.00 2007-05-24 23:09:10.500 144 12307.73 66.05 55445.65 88888.00 2007-05-24 23:09:10.625 144 12307.75 66.08 55445.65 88888.00 2007-05-24 23:09:10.750 144 12307.70 66.10 55445.62 88888.00 2007-05-24 23:09:10.875 144 12307.65 66.10 55445.60 88888.00 2007-05-24 23:09:11.000 144 12307.58 66.03 55445.55 88888.00 2007-05-24 23:09:11.125 144 12307.65 66.08 55445.60 88888.00 2007-05-24 23:09:11.250 144 12307.65 66.12 55445.65 88888.00 2007-05-24 23:09:11.375 144 12307.70 66.20 55445.65 88888.00 2007-05-24 23:09:11.500 144 12307.77 66.22 55445.60 88888.00 2007-05-24 23:09:11.625 144 12307.80 66.20 55445.60 88888.00 2007-05-24 23:09:11.750 144 12307.75 66.12 55445.57 88888.00 2007-05-24 23:09:11.875 144 12307.73 66.08 55445.55 88888.00 2007-05-24 23:09:12.000 144 12307.70 66.08 55445.53 88888.00 2007-05-24 23:09:12.125 144 12307.75 66.15 55445.55 88888.00 2007-05-24 23:09:12.250 144 12307.83 66.17 55445.57 88888.00 2007-05-24 23:09:12.375 144 12307.83 66.15 55445.55 88888.00 2007-05-24 23:09:12.500 144 12307.77 66.12 55445.55 88888.00 2007-05-24 23:09:12.625 144 12307.80 66.12 55445.55 88888.00 2007-05-24 23:09:12.750 144 12307.80 66.10 55445.53 88888.00 2007-05-24 23:09:12.875 144 12307.88 66.10 55445.50 88888.00 2007-05-24 23:09:13.000 144 12307.92 66.15 55445.50 88888.00 2007-05-24 23:09:13.125 144 12307.85 66.10 55445.47 88888.00 2007-05-24 23:09:13.250 144 12307.77 66.08 55445.53 88888.00 2007-05-24 23:09:13.375 144 12307.85 66.17 55445.53 88888.00 2007-05-24 23:09:13.500 144 12307.90 66.17 55445.50 88888.00 2007-05-24 23:09:13.625 144 12307.88 66.12 55445.50 88888.00 2007-05-24 23:09:13.750 144 12307.88 66.15 55445.50 88888.00 2007-05-24 23:09:13.875 144 12307.90 66.15 55445.47 88888.00 2007-05-24 23:09:14.000 144 12307.85 66.17 55445.47 88888.00 2007-05-24 23:09:14.125 144 12307.90 66.20 55445.50 88888.00 2007-05-24 23:09:14.250 144 12307.92 66.17 55445.50 88888.00 2007-05-24 23:09:14.375 144 12307.90 66.17 55445.50 88888.00 2007-05-24 23:09:14.500 144 12307.92 66.17 55445.50 88888.00 2007-05-24 23:09:14.625 144 12307.98 66.15 55445.47 88888.00 2007-05-24 23:09:14.750 144 12308.02 66.17 55445.45 88888.00 2007-05-24 23:09:14.875 144 12308.02 66.22 55445.47 88888.00 2007-05-24 23:09:15.000 144 12308.00 66.28 55445.47 88888.00 2007-05-24 23:09:15.125 144 12307.98 66.22 55445.47 88888.00 2007-05-24 23:09:15.250 144 12308.02 66.10 55445.45 88888.00 2007-05-24 23:09:15.375 144 12308.08 66.17 55445.45 88888.00 2007-05-24 23:09:15.500 144 12308.08 66.22 55445.45 88888.00 2007-05-24 23:09:15.625 144 12308.08 66.28 55445.47 88888.00 2007-05-24 23:09:15.750 144 12308.05 66.25 55445.47 88888.00 2007-05-24 23:09:15.875 144 12308.02 66.17 55445.45 88888.00 2007-05-24 23:09:16.000 144 12308.00 66.20 55445.45 88888.00 2007-05-24 23:09:16.125 144 12308.00 66.20 55445.40 88888.00 2007-05-24 23:09:16.250 144 12307.98 66.17 55445.40 88888.00 2007-05-24 23:09:16.375 144 12308.00 66.17 55445.40 88888.00 2007-05-24 23:09:16.500 144 12308.02 66.22 55445.43 88888.00 2007-05-24 23:09:16.625 144 12308.02 66.28 55445.40 88888.00 2007-05-24 23:09:16.750 144 12308.08 66.28 55445.38 88888.00 2007-05-24 23:09:16.875 144 12308.08 66.20 55445.35 88888.00 2007-05-24 23:09:17.000 144 12308.05 66.17 55445.35 88888.00 2007-05-24 23:09:17.125 144 12308.05 66.28 55445.40 88888.00 2007-05-24 23:09:17.250 144 12308.10 66.28 55445.35 88888.00 2007-05-24 23:09:17.375 144 12308.08 66.20 55445.30 88888.00 2007-05-24 23:09:17.500 144 12308.02 66.25 55445.30 88888.00 2007-05-24 23:09:17.625 144 12308.08 66.30 55445.32 88888.00 2007-05-24 23:09:17.750 144 12308.12 66.33 55445.38 88888.00 2007-05-24 23:09:17.875 144 12308.12 66.25 55445.38 88888.00 2007-05-24 23:09:18.000 144 12308.12 66.22 55445.35 88888.00 2007-05-24 23:09:18.125 144 12308.17 66.30 55445.32 88888.00 2007-05-24 23:09:18.250 144 12308.12 66.25 55445.30 88888.00 2007-05-24 23:09:18.375 144 12308.17 66.25 55445.32 88888.00 2007-05-24 23:09:18.500 144 12308.23 66.30 55445.32 88888.00 2007-05-24 23:09:18.625 144 12308.17 66.30 55445.30 88888.00 2007-05-24 23:09:18.750 144 12308.17 66.30 55445.32 88888.00 2007-05-24 23:09:18.875 144 12308.17 66.28 55445.35 88888.00 2007-05-24 23:09:19.000 144 12308.15 66.30 55445.30 88888.00 2007-05-24 23:09:19.125 144 12308.10 66.30 55445.28 88888.00 2007-05-24 23:09:19.250 144 12308.08 66.22 55445.20 88888.00 2007-05-24 23:09:19.375 144 12308.15 66.22 55445.20 88888.00 2007-05-24 23:09:19.500 144 12308.20 66.22 55445.22 88888.00 2007-05-24 23:09:19.625 144 12308.17 66.22 55445.20 88888.00 2007-05-24 23:09:19.750 144 12308.15 66.17 55445.20 88888.00 2007-05-24 23:09:19.875 144 12308.23 66.20 55445.22 88888.00 2007-05-24 23:09:20.000 144 12308.23 66.25 55445.22 88888.00 2007-05-24 23:09:20.125 144 12308.17 66.22 55445.25 88888.00 2007-05-24 23:09:20.250 144 12308.15 66.20 55445.25 88888.00 2007-05-24 23:09:20.375 144 12308.20 66.25 55445.22 88888.00 2007-05-24 23:09:20.500 144 12308.17 66.25 55445.20 88888.00 2007-05-24 23:09:20.625 144 12308.15 66.20 55445.15 88888.00 2007-05-24 23:09:20.750 144 12308.23 66.17 55445.12 88888.00 2007-05-24 23:09:20.875 144 12308.27 66.20 55445.15 88888.00 2007-05-24 23:09:21.000 144 12308.25 66.17 55445.12 88888.00 2007-05-24 23:09:21.125 144 12308.23 66.22 55445.18 88888.00 2007-05-24 23:09:21.250 144 12308.23 66.20 55445.22 88888.00 2007-05-24 23:09:21.375 144 12308.23 66.22 55445.20 88888.00 2007-05-24 23:09:21.500 144 12308.15 66.20 55445.20 88888.00 2007-05-24 23:09:21.625 144 12308.15 66.20 55445.15 88888.00 2007-05-24 23:09:21.750 144 12308.17 66.25 55445.20 88888.00 2007-05-24 23:09:21.875 144 12308.20 66.25 55445.22 88888.00 2007-05-24 23:09:22.000 144 12308.20 66.17 55445.18 88888.00 2007-05-24 23:09:22.125 144 12308.20 66.20 55445.10 88888.00 2007-05-24 23:09:22.250 144 12308.23 66.20 55445.10 88888.00 2007-05-24 23:09:22.375 144 12308.27 66.22 55445.12 88888.00 2007-05-24 23:09:22.500 144 12308.33 66.28 55445.12 88888.00 2007-05-24 23:09:22.625 144 12308.30 66.20 55445.10 88888.00 2007-05-24 23:09:22.750 144 12308.30 66.15 55445.07 88888.00 2007-05-24 23:09:22.875 144 12308.23 66.17 55445.05 88888.00 2007-05-24 23:09:23.000 144 12308.23 66.17 55445.07 88888.00 2007-05-24 23:09:23.125 144 12308.23 66.17 55445.07 88888.00 2007-05-24 23:09:23.250 144 12308.33 66.22 55445.12 88888.00 2007-05-24 23:09:23.375 144 12308.38 66.33 55445.12 88888.00 2007-05-24 23:09:23.500 144 12308.35 66.28 55445.12 88888.00 2007-05-24 23:09:23.625 144 12308.38 66.25 55445.07 88888.00 2007-05-24 23:09:23.750 144 12308.45 66.28 55445.05 88888.00 2007-05-24 23:09:23.875 144 12308.48 66.20 55445.03 88888.00 2007-05-24 23:09:24.000 144 12308.45 66.20 55445.05 88888.00 2007-05-24 23:09:24.125 144 12308.40 66.20 55445.05 88888.00 2007-05-24 23:09:24.250 144 12308.27 66.20 55445.05 88888.00 2007-05-24 23:09:24.375 144 12308.27 66.28 55445.05 88888.00 2007-05-24 23:09:24.500 144 12308.30 66.30 55445.05 88888.00 2007-05-24 23:09:24.625 144 12308.35 66.28 55445.00 88888.00 2007-05-24 23:09:24.750 144 12308.40 66.25 55444.97 88888.00 2007-05-24 23:09:24.875 144 12308.38 66.22 55444.97 88888.00 2007-05-24 23:09:25.000 144 12308.38 66.22 55444.97 88888.00 2007-05-24 23:09:25.125 144 12308.40 66.17 55444.93 88888.00 2007-05-24 23:09:25.250 144 12308.42 66.20 55444.97 88888.00 2007-05-24 23:09:25.375 144 12308.40 66.28 55444.97 88888.00 2007-05-24 23:09:25.500 144 12308.38 66.25 55444.97 88888.00 2007-05-24 23:09:25.625 144 12308.38 66.25 55444.97 88888.00 2007-05-24 23:09:25.750 144 12308.42 66.28 55444.97 88888.00 2007-05-24 23:09:25.875 144 12308.50 66.30 55444.95 88888.00 2007-05-24 23:09:26.000 144 12308.55 66.35 55444.93 88888.00 2007-05-24 23:09:26.125 144 12308.48 66.35 55444.90 88888.00 2007-05-24 23:09:26.250 144 12308.48 66.35 55444.90 88888.00 2007-05-24 23:09:26.375 144 12308.48 66.33 55444.88 88888.00 2007-05-24 23:09:26.500 144 12308.48 66.35 55444.90 88888.00 2007-05-24 23:09:26.625 144 12308.48 66.40 55444.90 88888.00 2007-05-24 23:09:26.750 144 12308.48 66.35 55444.85 88888.00 2007-05-24 23:09:26.875 144 12308.50 66.35 55444.85 88888.00 2007-05-24 23:09:27.000 144 12308.60 66.40 55444.82 88888.00 2007-05-24 23:09:27.125 144 12308.60 66.40 55444.88 88888.00 2007-05-24 23:09:27.250 144 12308.55 66.40 55444.90 88888.00 2007-05-24 23:09:27.375 144 12308.58 66.38 55444.85 88888.00 2007-05-24 23:09:27.500 144 12308.55 66.38 55444.80 88888.00 2007-05-24 23:09:27.625 144 12308.58 66.42 55444.80 88888.00 2007-05-24 23:09:27.750 144 12308.62 66.42 55444.80 88888.00 2007-05-24 23:09:27.875 144 12308.67 66.42 55444.80 88888.00 2007-05-24 23:09:28.000 144 12308.65 66.38 55444.80 88888.00 2007-05-24 23:09:28.125 144 12308.65 66.40 55444.82 88888.00 2007-05-24 23:09:28.250 144 12308.70 66.42 55444.80 88888.00 2007-05-24 23:09:28.375 144 12308.67 66.42 55444.80 88888.00 2007-05-24 23:09:28.500 144 12308.70 66.42 55444.80 88888.00 2007-05-24 23:09:28.625 144 12308.73 66.45 55444.80 88888.00 2007-05-24 23:09:28.750 144 12308.70 66.47 55444.80 88888.00 2007-05-24 23:09:28.875 144 12308.65 66.42 55444.80 88888.00 2007-05-24 23:09:29.000 144 12308.62 66.45 55444.80 88888.00 2007-05-24 23:09:29.125 144 12308.70 66.50 55444.80 88888.00 2007-05-24 23:09:29.250 144 12308.60 66.42 55444.78 88888.00 2007-05-24 23:09:29.375 144 12308.58 66.45 55444.78 88888.00 2007-05-24 23:09:29.500 144 12308.70 66.47 55444.78 88888.00 2007-05-24 23:09:29.625 144 12308.77 66.53 55444.78 88888.00 2007-05-24 23:09:29.750 144 12308.80 66.55 55444.78 88888.00 2007-05-24 23:09:29.875 144 12308.80 66.58 55444.75 88888.00 2007-05-24 23:09:30.000 144 12308.77 66.55 55444.72 88888.00 2007-05-24 23:09:30.125 144 12308.80 66.55 55444.75 88888.00 2007-05-24 23:09:30.250 144 12308.90 66.53 55444.75 88888.00 2007-05-24 23:09:30.375 144 12308.88 66.53 55444.72 88888.00 2007-05-24 23:09:30.500 144 12308.75 66.53 55444.68 88888.00 2007-05-24 23:09:30.625 144 12308.70 66.55 55444.65 88888.00 2007-05-24 23:09:30.750 144 12308.67 66.53 55444.62 88888.00 2007-05-24 23:09:30.875 144 12308.70 66.47 55444.65 88888.00 2007-05-24 23:09:31.000 144 12308.77 66.55 55444.68 88888.00 2007-05-24 23:09:31.125 144 12308.85 66.60 55444.72 88888.00 2007-05-24 23:09:31.250 144 12308.83 66.60 55444.70 88888.00 2007-05-24 23:09:31.375 144 12308.88 66.60 55444.65 88888.00 2007-05-24 23:09:31.500 144 12308.92 66.62 55444.65 88888.00 2007-05-24 23:09:31.625 144 12308.95 66.65 55444.68 88888.00 2007-05-24 23:09:31.750 144 12308.95 66.62 55444.65 88888.00 2007-05-24 23:09:31.875 144 12308.95 66.58 55444.65 88888.00 2007-05-24 23:09:32.000 144 12308.95 66.62 55444.60 88888.00 2007-05-24 23:09:32.125 144 12309.00 66.62 55444.62 88888.00 2007-05-24 23:09:32.250 144 12309.00 66.65 55444.62 88888.00 2007-05-24 23:09:32.375 144 12309.00 66.67 55444.57 88888.00 2007-05-24 23:09:32.500 144 12309.05 66.70 55444.57 88888.00 2007-05-24 23:09:32.625 144 12309.05 66.67 55444.60 88888.00 2007-05-24 23:09:32.750 144 12309.10 66.70 55444.57 88888.00 2007-05-24 23:09:32.875 144 12309.10 66.60 55444.53 88888.00 2007-05-24 23:09:33.000 144 12309.05 66.55 55444.55 88888.00 2007-05-24 23:09:33.125 144 12309.10 66.65 55444.57 88888.00 2007-05-24 23:09:33.250 144 12309.08 66.72 55444.60 88888.00 2007-05-24 23:09:33.375 144 12309.08 66.67 55444.60 88888.00 2007-05-24 23:09:33.500 144 12309.08 66.60 55444.53 88888.00 2007-05-24 23:09:33.625 144 12309.08 66.62 55444.50 88888.00 2007-05-24 23:09:33.750 144 12309.15 66.65 55444.50 88888.00 2007-05-24 23:09:33.875 144 12309.20 66.65 55444.50 88888.00 2007-05-24 23:09:34.000 144 12309.17 66.70 55444.50 88888.00 2007-05-24 23:09:34.125 144 12309.10 66.70 55444.47 88888.00 2007-05-24 23:09:34.250 144 12309.12 66.75 55444.47 88888.00 2007-05-24 23:09:34.375 144 12309.17 66.75 55444.50 88888.00 2007-05-24 23:09:34.500 144 12309.20 66.72 55444.47 88888.00 2007-05-24 23:09:34.625 144 12309.20 66.72 55444.50 88888.00 2007-05-24 23:09:34.750 144 12309.25 66.67 55444.47 88888.00 2007-05-24 23:09:34.875 144 12309.33 66.67 55444.47 88888.00 2007-05-24 23:09:35.000 144 12309.33 66.72 55444.45 88888.00 2007-05-24 23:09:35.125 144 12309.27 66.72 55444.43 88888.00 2007-05-24 23:09:35.250 144 12309.23 66.72 55444.43 88888.00 2007-05-24 23:09:35.375 144 12309.23 66.70 55444.43 88888.00 2007-05-24 23:09:35.500 144 12309.23 66.67 55444.40 88888.00 2007-05-24 23:09:35.625 144 12309.25 66.75 55444.43 88888.00 2007-05-24 23:09:35.750 144 12309.42 66.83 55444.45 88888.00 2007-05-24 23:09:35.875 144 12309.48 66.85 55444.45 88888.00 2007-05-24 23:09:36.000 144 12309.42 66.78 55444.40 88888.00 2007-05-24 23:09:36.125 144 12309.48 66.78 55444.40 88888.00 2007-05-24 23:09:36.250 144 12309.42 66.75 55444.40 88888.00 2007-05-24 23:09:36.375 144 12309.42 66.78 55444.38 88888.00 2007-05-24 23:09:36.500 144 12309.48 66.75 55444.35 88888.00 2007-05-24 23:09:36.625 144 12309.50 66.78 55444.35 88888.00 2007-05-24 23:09:36.750 144 12309.45 66.78 55444.35 88888.00 2007-05-24 23:09:36.875 144 12309.42 66.75 55444.35 88888.00 2007-05-24 23:09:37.000 144 12309.48 66.75 55444.35 88888.00 2007-05-24 23:09:37.125 144 12309.52 66.80 55444.35 88888.00 2007-05-24 23:09:37.250 144 12309.52 66.72 55444.35 88888.00 2007-05-24 23:09:37.375 144 12309.60 66.75 55444.38 88888.00 2007-05-24 23:09:37.500 144 12309.62 66.70 55444.32 88888.00 2007-05-24 23:09:37.625 144 12309.50 66.65 55444.28 88888.00 2007-05-24 23:09:37.750 144 12309.50 66.70 55444.30 88888.00 2007-05-24 23:09:37.875 144 12309.62 66.75 55444.30 88888.00 2007-05-24 23:09:38.000 144 12309.70 66.70 55444.25 88888.00 2007-05-24 23:09:38.125 144 12309.62 66.72 55444.28 88888.00 2007-05-24 23:09:38.250 144 12309.62 66.75 55444.30 88888.00 2007-05-24 23:09:38.375 144 12309.70 66.78 55444.32 88888.00 2007-05-24 23:09:38.500 144 12309.80 66.75 55444.30 88888.00 2007-05-24 23:09:38.625 144 12309.77 66.70 55444.20 88888.00 2007-05-24 23:09:38.750 144 12309.75 66.67 55444.22 88888.00 2007-05-24 23:09:38.875 144 12309.75 66.67 55444.20 88888.00 2007-05-24 23:09:39.000 144 12309.70 66.65 55444.15 88888.00 2007-05-24 23:09:39.125 144 12309.67 66.67 55444.18 88888.00 2007-05-24 23:09:39.250 144 12309.73 66.67 55444.22 88888.00 2007-05-24 23:09:39.375 144 12309.75 66.70 55444.28 88888.00 2007-05-24 23:09:39.500 144 12309.73 66.65 55444.25 88888.00 2007-05-24 23:09:39.625 144 12309.73 66.65 55444.22 88888.00 2007-05-24 23:09:39.750 144 12309.73 66.65 55444.22 88888.00 2007-05-24 23:09:39.875 144 12309.77 66.67 55444.20 88888.00 2007-05-24 23:09:40.000 144 12309.77 66.65 55444.20 88888.00 2007-05-24 23:09:40.125 144 12309.80 66.60 55444.20 88888.00 2007-05-24 23:09:40.250 144 12309.77 66.62 55444.20 88888.00 2007-05-24 23:09:40.375 144 12309.88 66.65 55444.22 88888.00 2007-05-24 23:09:40.500 144 12309.92 66.70 55444.22 88888.00 2007-05-24 23:09:40.625 144 12309.95 66.75 55444.22 88888.00 2007-05-24 23:09:40.750 144 12309.88 66.67 55444.20 88888.00 2007-05-24 23:09:40.875 144 12309.98 66.70 55444.20 88888.00 2007-05-24 23:09:41.000 144 12310.00 66.70 55444.15 88888.00 2007-05-24 23:09:41.125 144 12309.98 66.70 55444.18 88888.00 2007-05-24 23:09:41.250 144 12309.85 66.62 55444.18 88888.00 2007-05-24 23:09:41.375 144 12309.83 66.58 55444.12 88888.00 2007-05-24 23:09:41.500 144 12309.85 66.62 55444.12 88888.00 2007-05-24 23:09:41.625 144 12309.95 66.65 55444.12 88888.00 2007-05-24 23:09:41.750 144 12310.05 66.65 55444.10 88888.00 2007-05-24 23:09:41.875 144 12310.08 66.62 55444.10 88888.00 2007-05-24 23:09:42.000 144 12310.05 66.58 55444.07 88888.00 2007-05-24 23:09:42.125 144 12310.05 66.62 55444.10 88888.00 2007-05-24 23:09:42.250 144 12310.08 66.62 55444.07 88888.00 2007-05-24 23:09:42.375 144 12310.12 66.55 55444.10 88888.00 2007-05-24 23:09:42.500 144 12310.17 66.55 55444.10 88888.00 2007-05-24 23:09:42.625 144 12310.15 66.58 55444.07 88888.00 2007-05-24 23:09:42.750 144 12310.20 66.60 55444.10 88888.00 2007-05-24 23:09:42.875 144 12310.30 66.58 55444.07 88888.00 2007-05-24 23:09:43.000 144 12310.27 66.55 55444.07 88888.00 2007-05-24 23:09:43.125 144 12310.17 66.58 55444.07 88888.00 2007-05-24 23:09:43.250 144 12310.23 66.58 55444.10 88888.00 2007-05-24 23:09:43.375 144 12310.30 66.65 55444.05 88888.00 2007-05-24 23:09:43.500 144 12310.25 66.62 55444.03 88888.00 2007-05-24 23:09:43.625 144 12310.25 66.62 55444.05 88888.00 2007-05-24 23:09:43.750 144 12310.27 66.62 55444.07 88888.00 2007-05-24 23:09:43.875 144 12310.27 66.58 55444.05 88888.00 2007-05-24 23:09:44.000 144 12310.27 66.55 55444.05 88888.00 2007-05-24 23:09:44.125 144 12310.30 66.58 55444.05 88888.00 2007-05-24 23:09:44.250 144 12310.23 66.53 55444.07 88888.00 2007-05-24 23:09:44.375 144 12310.25 66.58 55444.07 88888.00 2007-05-24 23:09:44.500 144 12310.27 66.55 55444.07 88888.00 2007-05-24 23:09:44.625 144 12310.33 66.50 55444.05 88888.00 2007-05-24 23:09:44.750 144 12310.35 66.58 55444.05 88888.00 2007-05-24 23:09:44.875 144 12310.30 66.55 55444.05 88888.00 2007-05-24 23:09:45.000 144 12310.38 66.53 55444.03 88888.00 2007-05-24 23:09:45.125 144 12310.42 66.50 55444.05 88888.00 2007-05-24 23:09:45.250 144 12310.50 66.55 55444.05 88888.00 2007-05-24 23:09:45.375 144 12310.52 66.60 55444.05 88888.00 2007-05-24 23:09:45.500 144 12310.48 66.53 55444.00 88888.00 2007-05-24 23:09:45.625 144 12310.48 66.53 55444.00 88888.00 2007-05-24 23:09:45.750 144 12310.55 66.50 55444.00 88888.00 2007-05-24 23:09:45.875 144 12310.58 66.53 55444.00 88888.00 2007-05-24 23:09:46.000 144 12310.52 66.58 55443.97 88888.00 2007-05-24 23:09:46.125 144 12310.52 66.55 55443.97 88888.00 2007-05-24 23:09:46.250 144 12310.55 66.53 55443.95 88888.00 2007-05-24 23:09:46.375 144 12310.60 66.55 55443.95 88888.00 2007-05-24 23:09:46.500 144 12310.60 66.53 55443.93 88888.00 2007-05-24 23:09:46.625 144 12310.60 66.55 55443.95 88888.00 2007-05-24 23:09:46.750 144 12310.65 66.60 55443.97 88888.00 2007-05-24 23:09:46.875 144 12310.62 66.60 55443.95 88888.00 2007-05-24 23:09:47.000 144 12310.65 66.50 55443.90 88888.00 2007-05-24 23:09:47.125 144 12310.70 66.50 55443.93 88888.00 2007-05-24 23:09:47.250 144 12310.70 66.53 55443.95 88888.00 2007-05-24 23:09:47.375 144 12310.65 66.55 55443.90 88888.00 2007-05-24 23:09:47.500 144 12310.60 66.50 55443.88 88888.00 2007-05-24 23:09:47.625 144 12310.62 66.50 55443.85 88888.00 2007-05-24 23:09:47.750 144 12310.73 66.60 55443.90 88888.00 2007-05-24 23:09:47.875 144 12310.83 66.60 55443.93 88888.00 2007-05-24 23:09:48.000 144 12310.83 66.55 55443.90 88888.00 2007-05-24 23:09:48.125 144 12310.85 66.55 55443.90 88888.00 2007-05-24 23:09:48.250 144 12310.88 66.60 55443.88 88888.00 2007-05-24 23:09:48.375 144 12310.85 66.55 55443.85 88888.00 2007-05-24 23:09:48.500 144 12310.85 66.58 55443.85 88888.00 2007-05-24 23:09:48.625 144 12310.92 66.58 55443.82 88888.00 2007-05-24 23:09:48.750 144 12310.95 66.60 55443.82 88888.00 2007-05-24 23:09:48.875 144 12310.98 66.62 55443.82 88888.00 2007-05-24 23:09:49.000 144 12310.92 66.62 55443.82 88888.00 2007-05-24 23:09:49.125 144 12310.88 66.47 55443.80 88888.00 2007-05-24 23:09:49.250 144 12310.88 66.50 55443.80 88888.00 2007-05-24 23:09:49.375 144 12310.92 66.55 55443.80 88888.00 2007-05-24 23:09:49.500 144 12310.95 66.58 55443.80 88888.00 2007-05-24 23:09:49.625 144 12310.98 66.55 55443.80 88888.00 2007-05-24 23:09:49.750 144 12311.02 66.60 55443.82 88888.00 2007-05-24 23:09:49.875 144 12311.12 66.60 55443.80 88888.00 2007-05-24 23:09:50.000 144 12311.10 66.53 55443.78 88888.00 2007-05-24 23:09:50.125 144 12311.05 66.55 55443.75 88888.00 2007-05-24 23:09:50.250 144 12311.08 66.58 55443.75 88888.00 2007-05-24 23:09:50.375 144 12311.12 66.62 55443.75 88888.00 2007-05-24 23:09:50.500 144 12311.15 66.65 55443.80 88888.00 2007-05-24 23:09:50.625 144 12311.15 66.58 55443.78 88888.00 2007-05-24 23:09:50.750 144 12311.17 66.55 55443.75 88888.00 2007-05-24 23:09:50.875 144 12311.20 66.58 55443.75 88888.00 2007-05-24 23:09:51.000 144 12311.20 66.60 55443.72 88888.00 2007-05-24 23:09:51.125 144 12311.20 66.60 55443.78 88888.00 2007-05-24 23:09:51.250 144 12311.20 66.55 55443.78 88888.00 2007-05-24 23:09:51.375 144 12311.30 66.58 55443.75 88888.00 2007-05-24 23:09:51.500 144 12311.33 66.58 55443.72 88888.00 2007-05-24 23:09:51.625 144 12311.33 66.58 55443.70 88888.00 2007-05-24 23:09:51.750 144 12311.45 66.58 55443.70 88888.00 2007-05-24 23:09:51.875 144 12311.42 66.58 55443.68 88888.00 2007-05-24 23:09:52.000 144 12311.42 66.58 55443.68 88888.00 2007-05-24 23:09:52.125 144 12311.42 66.60 55443.70 88888.00 2007-05-24 23:09:52.250 144 12311.48 66.60 55443.72 88888.00 2007-05-24 23:09:52.375 144 12311.50 66.62 55443.70 88888.00 2007-05-24 23:09:52.500 144 12311.52 66.58 55443.68 88888.00 2007-05-24 23:09:52.625 144 12311.58 66.58 55443.65 88888.00 2007-05-24 23:09:52.750 144 12311.55 66.58 55443.68 88888.00 2007-05-24 23:09:52.875 144 12311.52 66.58 55443.70 88888.00 2007-05-24 23:09:53.000 144 12311.48 66.53 55443.62 88888.00 2007-05-24 23:09:53.125 144 12311.50 66.50 55443.65 88888.00 2007-05-24 23:09:53.250 144 12311.52 66.50 55443.68 88888.00 2007-05-24 23:09:53.375 144 12311.58 66.55 55443.68 88888.00 2007-05-24 23:09:53.500 144 12311.65 66.58 55443.65 88888.00 2007-05-24 23:09:53.625 144 12311.70 66.55 55443.62 88888.00 2007-05-24 23:09:53.750 144 12311.65 66.53 55443.62 88888.00 2007-05-24 23:09:53.875 144 12311.67 66.53 55443.62 88888.00 2007-05-24 23:09:54.000 144 12311.75 66.60 55443.60 88888.00 2007-05-24 23:09:54.125 144 12311.77 66.62 55443.60 88888.00 2007-05-24 23:09:54.250 144 12311.80 66.58 55443.60 88888.00 2007-05-24 23:09:54.375 144 12311.88 66.55 55443.60 88888.00 2007-05-24 23:09:54.500 144 12311.92 66.55 55443.62 88888.00 2007-05-24 23:09:54.625 144 12311.88 66.50 55443.60 88888.00 2007-05-24 23:09:54.750 144 12311.88 66.53 55443.60 88888.00 2007-05-24 23:09:54.875 144 12311.83 66.55 55443.57 88888.00 2007-05-24 23:09:55.000 144 12311.83 66.55 55443.55 88888.00 2007-05-24 23:09:55.125 144 12311.90 66.58 55443.57 88888.00 2007-05-24 23:09:55.250 144 12311.95 66.47 55443.60 88888.00 2007-05-24 23:09:55.375 144 12311.95 66.50 55443.60 88888.00 2007-05-24 23:09:55.500 144 12311.98 66.58 55443.60 88888.00 2007-05-24 23:09:55.625 144 12311.92 66.53 55443.62 88888.00 2007-05-24 23:09:55.750 144 12311.88 66.53 55443.60 88888.00 2007-05-24 23:09:55.875 144 12311.85 66.53 55443.60 88888.00 2007-05-24 23:09:56.000 144 12311.88 66.50 55443.55 88888.00 2007-05-24 23:09:56.125 144 12311.92 66.50 55443.55 88888.00 2007-05-24 23:09:56.250 144 12311.90 66.50 55443.57 88888.00 2007-05-24 23:09:56.375 144 12311.95 66.53 55443.57 88888.00 2007-05-24 23:09:56.500 144 12311.98 66.50 55443.60 88888.00 2007-05-24 23:09:56.625 144 12311.98 66.50 55443.57 88888.00 2007-05-24 23:09:56.750 144 12312.08 66.50 55443.57 88888.00 2007-05-24 23:09:56.875 144 12312.17 66.45 55443.57 88888.00 2007-05-24 23:09:57.000 144 12312.05 66.40 55443.55 88888.00 2007-05-24 23:09:57.125 144 12312.02 66.42 55443.57 88888.00 2007-05-24 23:09:57.250 144 12312.02 66.45 55443.57 88888.00 2007-05-24 23:09:57.375 144 12312.15 66.50 55443.57 88888.00 2007-05-24 23:09:57.500 144 12312.10 66.50 55443.57 88888.00 2007-05-24 23:09:57.625 144 12312.08 66.47 55443.55 88888.00 2007-05-24 23:09:57.750 144 12312.12 66.45 55443.55 88888.00 2007-05-24 23:09:57.875 144 12312.15 66.47 55443.55 88888.00 2007-05-24 23:09:58.000 144 12312.15 66.50 55443.60 88888.00 2007-05-24 23:09:58.125 144 12312.15 66.53 55443.60 88888.00 2007-05-24 23:09:58.250 144 12312.12 66.50 55443.62 88888.00 2007-05-24 23:09:58.375 144 12312.20 66.55 55443.62 88888.00 2007-05-24 23:09:58.500 144 12312.15 66.45 55443.55 88888.00 2007-05-24 23:09:58.625 144 12312.10 66.38 55443.53 88888.00 2007-05-24 23:09:58.750 144 12312.12 66.38 55443.55 88888.00 2007-05-24 23:09:58.875 144 12312.10 66.42 55443.57 88888.00 2007-05-24 23:09:59.000 144 12312.10 66.45 55443.57 88888.00 2007-05-24 23:09:59.125 144 12312.15 66.47 55443.57 88888.00 2007-05-24 23:09:59.250 144 12312.20 66.40 55443.57 88888.00 2007-05-24 23:09:59.375 144 12312.20 66.40 55443.55 88888.00 2007-05-24 23:09:59.500 144 12312.17 66.40 55443.55 88888.00 2007-05-24 23:09:59.625 144 12312.15 66.42 55443.55 88888.00 2007-05-24 23:09:59.750 144 12312.17 66.42 55443.53 88888.00 2007-05-24 23:09:59.875 144 12312.27 66.47 55443.53 88888.00 2007-05-24 23:10:00.000 144 12312.23 66.47 55443.53 88888.00 2007-05-24 23:10:00.125 144 12312.20 66.45 55443.53 88888.00 2007-05-24 23:10:00.250 144 12312.25 66.40 55443.55 88888.00 2007-05-24 23:10:00.375 144 12312.30 66.45 55443.53 88888.00 2007-05-24 23:10:00.500 144 12312.35 66.47 55443.55 88888.00 2007-05-24 23:10:00.625 144 12312.33 66.40 55443.55 88888.00 2007-05-24 23:10:00.750 144 12312.27 66.40 55443.55 88888.00 2007-05-24 23:10:00.875 144 12312.30 66.42 55443.55 88888.00 2007-05-24 23:10:01.000 144 12312.33 66.42 55443.50 88888.00 2007-05-24 23:10:01.125 144 12312.33 66.38 55443.50 88888.00 2007-05-24 23:10:01.250 144 12312.35 66.40 55443.55 88888.00 2007-05-24 23:10:01.375 144 12312.35 66.42 55443.55 88888.00 2007-05-24 23:10:01.500 144 12312.35 66.42 55443.55 88888.00 2007-05-24 23:10:01.625 144 12312.35 66.40 55443.53 88888.00 2007-05-24 23:10:01.750 144 12312.38 66.42 55443.55 88888.00 2007-05-24 23:10:01.875 144 12312.48 66.45 55443.55 88888.00 2007-05-24 23:10:02.000 144 12312.48 66.40 55443.50 88888.00 2007-05-24 23:10:02.125 144 12312.45 66.40 55443.47 88888.00 2007-05-24 23:10:02.250 144 12312.48 66.40 55443.50 88888.00 2007-05-24 23:10:02.375 144 12312.48 66.35 55443.50 88888.00 2007-05-24 23:10:02.500 144 12312.60 66.40 55443.47 88888.00 2007-05-24 23:10:02.625 144 12312.62 66.45 55443.47 88888.00 2007-05-24 23:10:02.750 144 12312.55 66.38 55443.43 88888.00 2007-05-24 23:10:02.875 144 12312.50 66.33 55443.45 88888.00 2007-05-24 23:10:03.000 144 12312.50 66.30 55443.47 88888.00 2007-05-24 23:10:03.125 144 12312.58 66.38 55443.47 88888.00 2007-05-24 23:10:03.250 144 12312.58 66.33 55443.47 88888.00 2007-05-24 23:10:03.375 144 12312.62 66.33 55443.45 88888.00 2007-05-24 23:10:03.500 144 12312.60 66.35 55443.43 88888.00 2007-05-24 23:10:03.625 144 12312.52 66.30 55443.45 88888.00 2007-05-24 23:10:03.750 144 12312.48 66.33 55443.50 88888.00 2007-05-24 23:10:03.875 144 12312.50 66.40 55443.50 88888.00 2007-05-24 23:10:04.000 144 12312.50 66.38 55443.47 88888.00 2007-05-24 23:10:04.125 144 12312.55 66.35 55443.45 88888.00 2007-05-24 23:10:04.250 144 12312.62 66.38 55443.50 88888.00 2007-05-24 23:10:04.375 144 12312.67 66.38 55443.50 88888.00 2007-05-24 23:10:04.500 144 12312.67 66.35 55443.53 88888.00 2007-05-24 23:10:04.625 144 12312.65 66.35 55443.50 88888.00 2007-05-24 23:10:04.750 144 12312.62 66.38 55443.50 88888.00 2007-05-24 23:10:04.875 144 12312.70 66.35 55443.50 88888.00 2007-05-24 23:10:05.000 144 12312.70 66.33 55443.47 88888.00 2007-05-24 23:10:05.125 144 12312.70 66.35 55443.50 88888.00 2007-05-24 23:10:05.250 144 12312.67 66.28 55443.45 88888.00 2007-05-24 23:10:05.375 144 12312.70 66.28 55443.43 88888.00 2007-05-24 23:10:05.500 144 12312.73 66.28 55443.47 88888.00 2007-05-24 23:10:05.625 144 12312.75 66.33 55443.47 88888.00 2007-05-24 23:10:05.750 144 12312.75 66.38 55443.50 88888.00 2007-05-24 23:10:05.875 144 12312.80 66.33 55443.47 88888.00 2007-05-24 23:10:06.000 144 12312.83 66.28 55443.45 88888.00 2007-05-24 23:10:06.125 144 12312.75 66.28 55443.45 88888.00 2007-05-24 23:10:06.250 144 12312.80 66.30 55443.47 88888.00 2007-05-24 23:10:06.375 144 12312.80 66.28 55443.45 88888.00 2007-05-24 23:10:06.500 144 12312.83 66.30 55443.45 88888.00 2007-05-24 23:10:06.625 144 12312.80 66.28 55443.43 88888.00 2007-05-24 23:10:06.750 144 12312.83 66.28 55443.43 88888.00 2007-05-24 23:10:06.875 144 12312.88 66.22 55443.47 88888.00 2007-05-24 23:10:07.000 144 12312.88 66.28 55443.45 88888.00 2007-05-24 23:10:07.125 144 12312.85 66.25 55443.43 88888.00 2007-05-24 23:10:07.250 144 12312.85 66.22 55443.45 88888.00 2007-05-24 23:10:07.375 144 12312.88 66.20 55443.45 88888.00 2007-05-24 23:10:07.500 144 12312.90 66.30 55443.45 88888.00 2007-05-24 23:10:07.625 144 12312.90 66.30 55443.43 88888.00 2007-05-24 23:10:07.750 144 12312.92 66.22 55443.43 88888.00 2007-05-24 23:10:07.875 144 12312.95 66.25 55443.43 88888.00 2007-05-24 23:10:08.000 144 12313.02 66.25 55443.43 88888.00 2007-05-24 23:10:08.125 144 12313.05 66.20 55443.43 88888.00 2007-05-24 23:10:08.250 144 12313.05 66.15 55443.40 88888.00 2007-05-24 23:10:08.375 144 12313.12 66.20 55443.40 88888.00 2007-05-24 23:10:08.500 144 12313.10 66.22 55443.35 88888.00 2007-05-24 23:10:08.625 144 12313.05 66.20 55443.35 88888.00 2007-05-24 23:10:08.750 144 12313.08 66.17 55443.38 88888.00 2007-05-24 23:10:08.875 144 12313.05 66.22 55443.40 88888.00 2007-05-24 23:10:09.000 144 12313.00 66.20 55443.38 88888.00 2007-05-24 23:10:09.125 144 12312.95 66.12 55443.38 88888.00 2007-05-24 23:10:09.250 144 12312.95 66.10 55443.43 88888.00 2007-05-24 23:10:09.375 144 12313.08 66.20 55443.43 88888.00 2007-05-24 23:10:09.500 144 12313.20 66.25 55443.43 88888.00 2007-05-24 23:10:09.625 144 12313.17 66.20 55443.43 88888.00 2007-05-24 23:10:09.750 144 12313.08 66.10 55443.38 88888.00 2007-05-24 23:10:09.875 144 12313.02 66.05 55443.35 88888.00 2007-05-24 23:10:10.000 144 12313.08 66.08 55443.35 88888.00 2007-05-24 23:10:10.125 144 12313.08 66.00 55443.38 88888.00 2007-05-24 23:10:10.250 144 12313.12 66.05 55443.43 88888.00 2007-05-24 23:10:10.375 144 12313.08 66.12 55443.45 88888.00 2007-05-24 23:10:10.500 144 12313.05 66.10 55443.40 88888.00 2007-05-24 23:10:10.625 144 12313.12 66.08 55443.43 88888.00 2007-05-24 23:10:10.750 144 12313.20 66.10 55443.43 88888.00 2007-05-24 23:10:10.875 144 12313.20 66.08 55443.38 88888.00 2007-05-24 23:10:11.000 144 12313.15 66.05 55443.40 88888.00 2007-05-24 23:10:11.125 144 12313.08 66.03 55443.43 88888.00 2007-05-24 23:10:11.250 144 12313.02 66.03 55443.40 88888.00 2007-05-24 23:10:11.375 144 12313.10 66.03 55443.38 88888.00 2007-05-24 23:10:11.500 144 12313.10 65.97 55443.38 88888.00 2007-05-24 23:10:11.625 144 12313.08 65.95 55443.32 88888.00 2007-05-24 23:10:11.750 144 12313.05 65.97 55443.32 88888.00 2007-05-24 23:10:11.875 144 12313.10 65.97 55443.35 88888.00 2007-05-24 23:10:12.000 144 12313.10 65.92 55443.32 88888.00 2007-05-24 23:10:12.125 144 12313.12 65.92 55443.38 88888.00 2007-05-24 23:10:12.250 144 12313.20 65.95 55443.40 88888.00 2007-05-24 23:10:12.375 144 12313.30 66.00 55443.40 88888.00 2007-05-24 23:10:12.500 144 12313.38 66.03 55443.40 88888.00 2007-05-24 23:10:12.625 144 12313.42 65.97 55443.38 88888.00 2007-05-24 23:10:12.750 144 12313.42 65.92 55443.43 88888.00 2007-05-24 23:10:12.875 144 12313.38 65.92 55443.43 88888.00 2007-05-24 23:10:13.000 144 12313.33 65.92 55443.40 88888.00 2007-05-24 23:10:13.125 144 12313.33 65.92 55443.38 88888.00 2007-05-24 23:10:13.250 144 12313.35 65.90 55443.38 88888.00 2007-05-24 23:10:13.375 144 12313.45 65.95 55443.40 88888.00 2007-05-24 23:10:13.500 144 12313.45 65.97 55443.43 88888.00 2007-05-24 23:10:13.625 144 12313.42 65.97 55443.40 88888.00 2007-05-24 23:10:13.750 144 12313.42 65.97 55443.38 88888.00 2007-05-24 23:10:13.875 144 12313.30 65.92 55443.32 88888.00 2007-05-24 23:10:14.000 144 12313.38 65.92 55443.32 88888.00 2007-05-24 23:10:14.125 144 12313.48 65.97 55443.38 88888.00 2007-05-24 23:10:14.250 144 12313.50 65.92 55443.38 88888.00 2007-05-24 23:10:14.375 144 12313.52 65.90 55443.40 88888.00 2007-05-24 23:10:14.500 144 12313.50 65.90 55443.38 88888.00 2007-05-24 23:10:14.625 144 12313.58 65.92 55443.38 88888.00 2007-05-24 23:10:14.750 144 12313.58 65.88 55443.38 88888.00 2007-05-24 23:10:14.875 144 12313.48 65.80 55443.38 88888.00 2007-05-24 23:10:15.000 144 12313.45 65.83 55443.38 88888.00 2007-05-24 23:10:15.125 144 12313.50 65.85 55443.43 88888.00 2007-05-24 23:10:15.250 144 12313.52 65.88 55443.40 88888.00 2007-05-24 23:10:15.375 144 12313.52 65.85 55443.38 88888.00 2007-05-24 23:10:15.500 144 12313.58 65.88 55443.32 88888.00 2007-05-24 23:10:15.625 144 12313.60 65.83 55443.35 88888.00 2007-05-24 23:10:15.750 144 12313.67 65.85 55443.35 88888.00 2007-05-24 23:10:15.875 144 12313.70 65.83 55443.32 88888.00 2007-05-24 23:10:16.000 144 12313.62 65.78 55443.30 88888.00 2007-05-24 23:10:16.125 144 12313.58 65.78 55443.30 88888.00 2007-05-24 23:10:16.250 144 12313.55 65.72 55443.32 88888.00 2007-05-24 23:10:16.375 144 12313.60 65.75 55443.32 88888.00 2007-05-24 23:10:16.500 144 12313.60 65.75 55443.30 88888.00 2007-05-24 23:10:16.625 144 12313.62 65.75 55443.30 88888.00 2007-05-24 23:10:16.750 144 12313.65 65.83 55443.32 88888.00 2007-05-24 23:10:16.875 144 12313.67 65.78 55443.32 88888.00 2007-05-24 23:10:17.000 144 12313.67 65.75 55443.32 88888.00 2007-05-24 23:10:17.125 144 12313.73 65.75 55443.35 88888.00 2007-05-24 23:10:17.250 144 12313.75 65.75 55443.38 88888.00 2007-05-24 23:10:17.375 144 12313.70 65.80 55443.35 88888.00 2007-05-24 23:10:17.500 144 12313.62 65.80 55443.32 88888.00 2007-05-24 23:10:17.625 144 12313.60 65.75 55443.32 88888.00 2007-05-24 23:10:17.750 144 12313.62 65.75 55443.32 88888.00 2007-05-24 23:10:17.875 144 12313.67 65.75 55443.32 88888.00 2007-05-24 23:10:18.000 144 12313.70 65.78 55443.38 88888.00 2007-05-24 23:10:18.125 144 12313.73 65.83 55443.38 88888.00 2007-05-24 23:10:18.250 144 12313.75 65.78 55443.40 88888.00 2007-05-24 23:10:18.375 144 12313.75 65.75 55443.38 88888.00 2007-05-24 23:10:18.500 144 12313.70 65.75 55443.35 88888.00 2007-05-24 23:10:18.625 144 12313.73 65.67 55443.35 88888.00 2007-05-24 23:10:18.750 144 12313.77 65.67 55443.35 88888.00 2007-05-24 23:10:18.875 144 12313.83 65.72 55443.38 88888.00 2007-05-24 23:10:19.000 144 12313.85 65.80 55443.40 88888.00 2007-05-24 23:10:19.125 144 12313.88 65.78 55443.43 88888.00 2007-05-24 23:10:19.250 144 12313.83 65.75 55443.38 88888.00 2007-05-24 23:10:19.375 144 12313.83 65.80 55443.40 88888.00 2007-05-24 23:10:19.500 144 12313.77 65.85 55443.40 88888.00 2007-05-24 23:10:19.625 144 12313.77 65.80 55443.40 88888.00 2007-05-24 23:10:19.750 144 12313.83 65.80 55443.40 88888.00 2007-05-24 23:10:19.875 144 12313.85 65.75 55443.40 88888.00 2007-05-24 23:10:20.000 144 12313.88 65.75 55443.40 88888.00 2007-05-24 23:10:20.125 144 12313.90 65.78 55443.38 88888.00 2007-05-24 23:10:20.250 144 12313.90 65.75 55443.35 88888.00 2007-05-24 23:10:20.375 144 12313.88 65.75 55443.38 88888.00 2007-05-24 23:10:20.500 144 12313.98 65.72 55443.38 88888.00 2007-05-24 23:10:20.625 144 12314.00 65.72 55443.40 88888.00 2007-05-24 23:10:20.750 144 12313.90 65.72 55443.40 88888.00 2007-05-24 23:10:20.875 144 12313.88 65.72 55443.40 88888.00 2007-05-24 23:10:21.000 144 12313.88 65.75 55443.40 88888.00 2007-05-24 23:10:21.125 144 12313.88 65.70 55443.40 88888.00 2007-05-24 23:10:21.250 144 12313.85 65.67 55443.40 88888.00 2007-05-24 23:10:21.375 144 12313.90 65.67 55443.38 88888.00 2007-05-24 23:10:21.500 144 12314.00 65.65 55443.38 88888.00 2007-05-24 23:10:21.625 144 12313.95 65.62 55443.40 88888.00 2007-05-24 23:10:21.750 144 12313.90 65.62 55443.40 88888.00 2007-05-24 23:10:21.875 144 12313.95 65.62 55443.40 88888.00 2007-05-24 23:10:22.000 144 12313.90 65.62 55443.40 88888.00 2007-05-24 23:10:22.125 144 12313.92 65.62 55443.40 88888.00 2007-05-24 23:10:22.250 144 12313.90 65.60 55443.40 88888.00 2007-05-24 23:10:22.375 144 12313.90 65.60 55443.43 88888.00 2007-05-24 23:10:22.500 144 12313.95 65.62 55443.43 88888.00 2007-05-24 23:10:22.625 144 12313.98 65.67 55443.43 88888.00 2007-05-24 23:10:22.750 144 12314.10 65.67 55443.43 88888.00 2007-05-24 23:10:22.875 144 12314.08 65.62 55443.43 88888.00 2007-05-24 23:10:23.000 144 12314.02 65.60 55443.38 88888.00 2007-05-24 23:10:23.125 144 12314.10 65.60 55443.40 88888.00 2007-05-24 23:10:23.250 144 12314.10 65.50 55443.43 88888.00 2007-05-24 23:10:23.375 144 12314.00 65.53 55443.40 88888.00 2007-05-24 23:10:23.500 144 12313.95 65.53 55443.43 88888.00 2007-05-24 23:10:23.625 144 12313.95 65.53 55443.40 88888.00 2007-05-24 23:10:23.750 144 12314.00 65.58 55443.43 88888.00 2007-05-24 23:10:23.875 144 12314.02 65.53 55443.43 88888.00 2007-05-24 23:10:24.000 144 12314.02 65.42 55443.40 88888.00 2007-05-24 23:10:24.125 144 12314.05 65.42 55443.40 88888.00 2007-05-24 23:10:24.250 144 12314.00 65.45 55443.40 88888.00 2007-05-24 23:10:24.375 144 12313.95 65.42 55443.43 88888.00 2007-05-24 23:10:24.500 144 12313.98 65.47 55443.43 88888.00 2007-05-24 23:10:24.625 144 12313.95 65.50 55443.40 88888.00 2007-05-24 23:10:24.750 144 12313.98 65.42 55443.43 88888.00 2007-05-24 23:10:24.875 144 12314.02 65.42 55443.43 88888.00 2007-05-24 23:10:25.000 144 12314.02 65.38 55443.43 88888.00 2007-05-24 23:10:25.125 144 12314.02 65.35 55443.45 88888.00 2007-05-24 23:10:25.250 144 12314.05 65.30 55443.45 88888.00 2007-05-24 23:10:25.375 144 12314.08 65.33 55443.43 88888.00 2007-05-24 23:10:25.500 144 12314.08 65.28 55443.38 88888.00 2007-05-24 23:10:25.625 144 12314.12 65.35 55443.43 88888.00 2007-05-24 23:10:25.750 144 12314.15 65.38 55443.45 88888.00 2007-05-24 23:10:25.875 144 12314.15 65.40 55443.47 88888.00 2007-05-24 23:10:26.000 144 12314.17 65.40 55443.45 88888.00 2007-05-24 23:10:26.125 144 12314.15 65.35 55443.43 88888.00 2007-05-24 23:10:26.250 144 12314.17 65.28 55443.43 88888.00 2007-05-24 23:10:26.375 144 12314.20 65.30 55443.43 88888.00 2007-05-24 23:10:26.500 144 12314.15 65.30 55443.45 88888.00 2007-05-24 23:10:26.625 144 12314.08 65.22 55443.43 88888.00 2007-05-24 23:10:26.750 144 12314.10 65.22 55443.43 88888.00 2007-05-24 23:10:26.875 144 12314.10 65.20 55443.43 88888.00 2007-05-24 23:10:27.000 144 12314.10 65.28 55443.45 88888.00 2007-05-24 23:10:27.125 144 12314.12 65.33 55443.45 88888.00 2007-05-24 23:10:27.250 144 12314.05 65.22 55443.45 88888.00 2007-05-24 23:10:27.375 144 12314.05 65.25 55443.47 88888.00 2007-05-24 23:10:27.500 144 12314.05 65.22 55443.45 88888.00 2007-05-24 23:10:27.625 144 12314.10 65.22 55443.45 88888.00 2007-05-24 23:10:27.750 144 12314.20 65.22 55443.43 88888.00 2007-05-24 23:10:27.875 144 12314.20 65.22 55443.45 88888.00 2007-05-24 23:10:28.000 144 12314.17 65.25 55443.50 88888.00 2007-05-24 23:10:28.125 144 12314.17 65.25 55443.50 88888.00 2007-05-24 23:10:28.250 144 12314.15 65.20 55443.47 88888.00 2007-05-24 23:10:28.375 144 12314.20 65.20 55443.45 88888.00 2007-05-24 23:10:28.500 144 12314.20 65.17 55443.47 88888.00 2007-05-24 23:10:28.625 144 12314.17 65.20 55443.50 88888.00 2007-05-24 23:10:28.750 144 12314.23 65.17 55443.47 88888.00 2007-05-24 23:10:28.875 144 12314.30 65.17 55443.47 88888.00 2007-05-24 23:10:29.000 144 12314.25 65.15 55443.47 88888.00 2007-05-24 23:10:29.125 144 12314.20 65.12 55443.50 88888.00 2007-05-24 23:10:29.250 144 12314.20 65.15 55443.47 88888.00 2007-05-24 23:10:29.375 144 12314.25 65.17 55443.53 88888.00 2007-05-24 23:10:29.500 144 12314.33 65.20 55443.50 88888.00 2007-05-24 23:10:29.625 144 12314.25 65.20 55443.50 88888.00 2007-05-24 23:10:29.750 144 12314.15 65.20 55443.50 88888.00 2007-05-24 23:10:29.875 144 12314.17 65.20 55443.50 88888.00 2007-05-24 23:10:30.000 144 12314.20 65.15 55443.50 88888.00 2007-05-24 23:10:30.125 144 12314.20 65.12 55443.53 88888.00 2007-05-24 23:10:30.250 144 12314.23 65.15 55443.55 88888.00 2007-05-24 23:10:30.375 144 12314.25 65.17 55443.53 88888.00 2007-05-24 23:10:30.500 144 12314.17 65.10 55443.47 88888.00 2007-05-24 23:10:30.625 144 12314.08 65.05 55443.45 88888.00 2007-05-24 23:10:30.750 144 12314.12 65.12 55443.47 88888.00 2007-05-24 23:10:30.875 144 12314.20 65.12 55443.50 88888.00 2007-05-24 23:10:31.000 144 12314.25 65.10 55443.53 88888.00 2007-05-24 23:10:31.125 144 12314.27 65.08 55443.55 88888.00 2007-05-24 23:10:31.250 144 12314.23 65.10 55443.57 88888.00 2007-05-24 23:10:31.375 144 12314.23 65.10 55443.55 88888.00 2007-05-24 23:10:31.500 144 12314.30 65.12 55443.55 88888.00 2007-05-24 23:10:31.625 144 12314.35 65.12 55443.55 88888.00 2007-05-24 23:10:31.750 144 12314.35 65.10 55443.53 88888.00 2007-05-24 23:10:31.875 144 12314.30 65.05 55443.53 88888.00 2007-05-24 23:10:32.000 144 12314.23 65.08 55443.53 88888.00 2007-05-24 23:10:32.125 144 12314.25 65.05 55443.55 88888.00 2007-05-24 23:10:32.250 144 12314.35 65.12 55443.57 88888.00 2007-05-24 23:10:32.375 144 12314.40 65.12 55443.53 88888.00 2007-05-24 23:10:32.500 144 12314.40 65.05 55443.50 88888.00 2007-05-24 23:10:32.625 144 12314.35 65.03 55443.47 88888.00 2007-05-24 23:10:32.750 144 12314.33 65.08 55443.53 88888.00 2007-05-24 23:10:32.875 144 12314.38 65.10 55443.53 88888.00 2007-05-24 23:10:33.000 144 12314.38 65.05 55443.50 88888.00 2007-05-24 23:10:33.125 144 12314.40 65.03 55443.50 88888.00 2007-05-24 23:10:33.250 144 12314.33 65.03 55443.53 88888.00 2007-05-24 23:10:33.375 144 12314.33 65.10 55443.53 88888.00 2007-05-24 23:10:33.500 144 12314.33 65.08 55443.53 88888.00 2007-05-24 23:10:33.625 144 12314.33 65.05 55443.55 88888.00 2007-05-24 23:10:33.750 144 12314.25 65.00 55443.50 88888.00 2007-05-24 23:10:33.875 144 12314.17 64.97 55443.53 88888.00 2007-05-24 23:10:34.000 144 12314.25 65.05 55443.50 88888.00 2007-05-24 23:10:34.125 144 12314.33 65.05 55443.53 88888.00 2007-05-24 23:10:34.250 144 12314.30 65.00 55443.53 88888.00 2007-05-24 23:10:34.375 144 12314.33 65.00 55443.53 88888.00 2007-05-24 23:10:34.500 144 12314.27 65.00 55443.55 88888.00 2007-05-24 23:10:34.625 144 12314.35 65.00 55443.55 88888.00 2007-05-24 23:10:34.750 144 12314.40 64.97 55443.53 88888.00 2007-05-24 23:10:34.875 144 12314.40 64.97 55443.53 88888.00 2007-05-24 23:10:35.000 144 12314.38 65.00 55443.50 88888.00 2007-05-24 23:10:35.125 144 12314.33 65.00 55443.47 88888.00 2007-05-24 23:10:35.250 144 12314.30 65.05 55443.53 88888.00 2007-05-24 23:10:35.375 144 12314.38 65.08 55443.50 88888.00 2007-05-24 23:10:35.500 144 12314.45 65.05 55443.50 88888.00 2007-05-24 23:10:35.625 144 12314.45 65.10 55443.50 88888.00 2007-05-24 23:10:35.750 144 12314.42 65.10 55443.55 88888.00 2007-05-24 23:10:35.875 144 12314.38 65.05 55443.53 88888.00 2007-05-24 23:10:36.000 144 12314.40 65.00 55443.53 88888.00 2007-05-24 23:10:36.125 144 12314.48 64.97 55443.50 88888.00 2007-05-24 23:10:36.250 144 12314.50 65.10 55443.50 88888.00 2007-05-24 23:10:36.375 144 12314.50 65.15 55443.53 88888.00 2007-05-24 23:10:36.500 144 12314.45 65.10 55443.50 88888.00 2007-05-24 23:10:36.625 144 12314.42 65.03 55443.50 88888.00 2007-05-24 23:10:36.750 144 12314.42 65.00 55443.50 88888.00 2007-05-24 23:10:36.875 144 12314.45 65.03 55443.50 88888.00 2007-05-24 23:10:37.000 144 12314.50 65.05 55443.50 88888.00 2007-05-24 23:10:37.125 144 12314.48 65.03 55443.50 88888.00 2007-05-24 23:10:37.250 144 12314.48 65.05 55443.50 88888.00 2007-05-24 23:10:37.375 144 12314.45 65.05 55443.47 88888.00 2007-05-24 23:10:37.500 144 12314.45 65.03 55443.47 88888.00 2007-05-24 23:10:37.625 144 12314.45 65.03 55443.47 88888.00 2007-05-24 23:10:37.750 144 12314.48 65.03 55443.45 88888.00 2007-05-24 23:10:37.875 144 12314.45 64.97 55443.47 88888.00 2007-05-24 23:10:38.000 144 12314.48 64.97 55443.45 88888.00 2007-05-24 23:10:38.125 144 12314.52 65.05 55443.47 88888.00 2007-05-24 23:10:38.250 144 12314.48 65.00 55443.45 88888.00 2007-05-24 23:10:38.375 144 12314.48 65.00 55443.47 88888.00 2007-05-24 23:10:38.500 144 12314.48 65.00 55443.50 88888.00 2007-05-24 23:10:38.625 144 12314.42 64.97 55443.47 88888.00 2007-05-24 23:10:38.750 144 12314.42 64.97 55443.53 88888.00 2007-05-24 23:10:38.875 144 12314.45 64.92 55443.50 88888.00 2007-05-24 23:10:39.000 144 12314.48 64.92 55443.47 88888.00 2007-05-24 23:10:39.125 144 12314.55 64.95 55443.45 88888.00 2007-05-24 23:10:39.250 144 12314.48 64.92 55443.45 88888.00 2007-05-24 23:10:39.375 144 12314.50 64.95 55443.47 88888.00 2007-05-24 23:10:39.500 144 12314.55 64.95 55443.47 88888.00 2007-05-24 23:10:39.625 144 12314.55 64.90 55443.53 88888.00 2007-05-24 23:10:39.750 144 12314.58 64.90 55443.53 88888.00 2007-05-24 23:10:39.875 144 12314.58 64.88 55443.50 88888.00 2007-05-24 23:10:40.000 144 12314.52 64.90 55443.47 88888.00 2007-05-24 23:10:40.125 144 12314.48 64.88 55443.47 88888.00 2007-05-24 23:10:40.250 144 12314.50 64.88 55443.47 88888.00 2007-05-24 23:10:40.375 144 12314.55 64.92 55443.50 88888.00 2007-05-24 23:10:40.500 144 12314.60 64.95 55443.53 88888.00 2007-05-24 23:10:40.625 144 12314.62 64.92 55443.53 88888.00 2007-05-24 23:10:40.750 144 12314.60 64.88 55443.53 88888.00 2007-05-24 23:10:40.875 144 12314.58 64.80 55443.50 88888.00 2007-05-24 23:10:41.000 144 12314.60 64.80 55443.50 88888.00 2007-05-24 23:10:41.125 144 12314.62 64.88 55443.50 88888.00 2007-05-24 23:10:41.250 144 12314.73 64.90 55443.50 88888.00 2007-05-24 23:10:41.375 144 12314.62 64.88 55443.47 88888.00 2007-05-24 23:10:41.500 144 12314.58 64.80 55443.47 88888.00 2007-05-24 23:10:41.625 144 12314.70 64.85 55443.47 88888.00 2007-05-24 23:10:41.750 144 12314.75 64.90 55443.50 88888.00 2007-05-24 23:10:41.875 144 12314.65 64.88 55443.50 88888.00 2007-05-24 23:10:42.000 144 12314.55 64.85 55443.47 88888.00 2007-05-24 23:10:42.125 144 12314.55 64.85 55443.47 88888.00 2007-05-24 23:10:42.250 144 12314.50 64.80 55443.53 88888.00 2007-05-24 23:10:42.375 144 12314.58 64.80 55443.50 88888.00 2007-05-24 23:10:42.500 144 12314.60 64.83 55443.50 88888.00 2007-05-24 23:10:42.625 144 12314.62 64.83 55443.50 88888.00 2007-05-24 23:10:42.750 144 12314.65 64.83 55443.50 88888.00 2007-05-24 23:10:42.875 144 12314.65 64.88 55443.53 88888.00 2007-05-24 23:10:43.000 144 12314.65 64.85 55443.50 88888.00 2007-05-24 23:10:43.125 144 12314.60 64.78 55443.55 88888.00 2007-05-24 23:10:43.250 144 12314.60 64.80 55443.47 88888.00 2007-05-24 23:10:43.375 144 12314.55 64.85 55443.47 88888.00 2007-05-24 23:10:43.500 144 12314.60 64.80 55443.50 88888.00 2007-05-24 23:10:43.625 144 12314.70 64.75 55443.50 88888.00 2007-05-24 23:10:43.750 144 12314.75 64.78 55443.55 88888.00 2007-05-24 23:10:43.875 144 12314.70 64.80 55443.55 88888.00 2007-05-24 23:10:44.000 144 12314.58 64.75 55443.50 88888.00 2007-05-24 23:10:44.125 144 12314.50 64.70 55443.45 88888.00 2007-05-24 23:10:44.250 144 12314.52 64.72 55443.50 88888.00 2007-05-24 23:10:44.375 144 12314.62 64.72 55443.50 88888.00 2007-05-24 23:10:44.500 144 12314.65 64.72 55443.50 88888.00 2007-05-24 23:10:44.625 144 12314.62 64.70 55443.47 88888.00 2007-05-24 23:10:44.750 144 12314.60 64.70 55443.47 88888.00 2007-05-24 23:10:44.875 144 12314.65 64.70 55443.47 88888.00 2007-05-24 23:10:45.000 144 12314.67 64.70 55443.50 88888.00 2007-05-24 23:10:45.125 144 12314.67 64.75 55443.55 88888.00 2007-05-24 23:10:45.250 144 12314.58 64.67 55443.53 88888.00 2007-05-24 23:10:45.375 144 12314.58 64.65 55443.53 88888.00 2007-05-24 23:10:45.500 144 12314.62 64.67 55443.53 88888.00 2007-05-24 23:10:45.625 144 12314.75 64.67 55443.50 88888.00 2007-05-24 23:10:45.750 144 12314.67 64.58 55443.50 88888.00 2007-05-24 23:10:45.875 144 12314.55 64.58 55443.53 88888.00 2007-05-24 23:10:46.000 144 12314.55 64.55 55443.50 88888.00 2007-05-24 23:10:46.125 144 12314.60 64.55 55443.50 88888.00 2007-05-24 23:10:46.250 144 12314.62 64.55 55443.55 88888.00 2007-05-24 23:10:46.375 144 12314.58 64.55 55443.50 88888.00 2007-05-24 23:10:46.500 144 12314.58 64.55 55443.50 88888.00 2007-05-24 23:10:46.625 144 12314.58 64.60 55443.50 88888.00 2007-05-24 23:10:46.750 144 12314.60 64.58 55443.50 88888.00 2007-05-24 23:10:46.875 144 12314.62 64.58 55443.50 88888.00 2007-05-24 23:10:47.000 144 12314.65 64.53 55443.47 88888.00 2007-05-24 23:10:47.125 144 12314.55 64.53 55443.50 88888.00 2007-05-24 23:10:47.250 144 12314.55 64.55 55443.55 88888.00 2007-05-24 23:10:47.375 144 12314.58 64.55 55443.53 88888.00 2007-05-24 23:10:47.500 144 12314.60 64.50 55443.50 88888.00 2007-05-24 23:10:47.625 144 12314.62 64.50 55443.53 88888.00 2007-05-24 23:10:47.750 144 12314.65 64.55 55443.53 88888.00 2007-05-24 23:10:47.875 144 12314.60 64.50 55443.57 88888.00 2007-05-24 23:10:48.000 144 12314.60 64.45 55443.53 88888.00 2007-05-24 23:10:48.125 144 12314.60 64.50 55443.55 88888.00 2007-05-24 23:10:48.250 144 12314.58 64.50 55443.55 88888.00 2007-05-24 23:10:48.375 144 12314.60 64.50 55443.55 88888.00 2007-05-24 23:10:48.500 144 12314.60 64.45 55443.53 88888.00 2007-05-24 23:10:48.625 144 12314.60 64.45 55443.53 88888.00 2007-05-24 23:10:48.750 144 12314.67 64.53 55443.57 88888.00 2007-05-24 23:10:48.875 144 12314.70 64.53 55443.55 88888.00 2007-05-24 23:10:49.000 144 12314.58 64.45 55443.53 88888.00 2007-05-24 23:10:49.125 144 12314.55 64.42 55443.53 88888.00 2007-05-24 23:10:49.250 144 12314.50 64.40 55443.55 88888.00 2007-05-24 23:10:49.375 144 12314.50 64.42 55443.55 88888.00 2007-05-24 23:10:49.500 144 12314.58 64.47 55443.55 88888.00 2007-05-24 23:10:49.625 144 12314.65 64.47 55443.57 88888.00 2007-05-24 23:10:49.750 144 12314.60 64.42 55443.55 88888.00 2007-05-24 23:10:49.875 144 12314.58 64.42 55443.50 88888.00 2007-05-24 23:10:50.000 144 12314.58 64.42 55443.50 88888.00 2007-05-24 23:10:50.125 144 12314.55 64.40 55443.50 88888.00 2007-05-24 23:10:50.250 144 12314.52 64.38 55443.53 88888.00 2007-05-24 23:10:50.375 144 12314.50 64.35 55443.47 88888.00 2007-05-24 23:10:50.500 144 12314.50 64.35 55443.47 88888.00 2007-05-24 23:10:50.625 144 12314.55 64.35 55443.55 88888.00 2007-05-24 23:10:50.750 144 12314.58 64.38 55443.57 88888.00 2007-05-24 23:10:50.875 144 12314.60 64.35 55443.55 88888.00 2007-05-24 23:10:51.000 144 12314.55 64.38 55443.53 88888.00 2007-05-24 23:10:51.125 144 12314.52 64.45 55443.57 88888.00 2007-05-24 23:10:51.250 144 12314.52 64.40 55443.55 88888.00 2007-05-24 23:10:51.375 144 12314.58 64.35 55443.55 88888.00 2007-05-24 23:10:51.500 144 12314.55 64.30 55443.55 88888.00 2007-05-24 23:10:51.625 144 12314.52 64.33 55443.55 88888.00 2007-05-24 23:10:51.750 144 12314.50 64.30 55443.55 88888.00 2007-05-24 23:10:51.875 144 12314.52 64.33 55443.55 88888.00 2007-05-24 23:10:52.000 144 12314.50 64.30 55443.53 88888.00 2007-05-24 23:10:52.125 144 12314.48 64.35 55443.55 88888.00 2007-05-24 23:10:52.250 144 12314.55 64.35 55443.57 88888.00 2007-05-24 23:10:52.375 144 12314.55 64.33 55443.55 88888.00 2007-05-24 23:10:52.500 144 12314.58 64.28 55443.55 88888.00 2007-05-24 23:10:52.625 144 12314.58 64.28 55443.53 88888.00 2007-05-24 23:10:52.750 144 12314.48 64.25 55443.55 88888.00 2007-05-24 23:10:52.875 144 12314.55 64.30 55443.53 88888.00 2007-05-24 23:10:53.000 144 12314.60 64.30 55443.55 88888.00 2007-05-24 23:10:53.125 144 12314.58 64.30 55443.53 88888.00 2007-05-24 23:10:53.250 144 12314.48 64.22 55443.50 88888.00 2007-05-24 23:10:53.375 144 12314.52 64.22 55443.53 88888.00 2007-05-24 23:10:53.500 144 12314.55 64.28 55443.53 88888.00 2007-05-24 23:10:53.625 144 12314.48 64.22 55443.55 88888.00 2007-05-24 23:10:53.750 144 12314.48 64.22 55443.55 88888.00 2007-05-24 23:10:53.875 144 12314.48 64.22 55443.57 88888.00 2007-05-24 23:10:54.000 144 12314.52 64.22 55443.57 88888.00 2007-05-24 23:10:54.125 144 12314.48 64.20 55443.57 88888.00 2007-05-24 23:10:54.250 144 12314.45 64.25 55443.57 88888.00 2007-05-24 23:10:54.375 144 12314.48 64.25 55443.53 88888.00 2007-05-24 23:10:54.500 144 12314.45 64.22 55443.50 88888.00 2007-05-24 23:10:54.625 144 12314.48 64.22 55443.53 88888.00 2007-05-24 23:10:54.750 144 12314.45 64.20 55443.53 88888.00 2007-05-24 23:10:54.875 144 12314.40 64.17 55443.50 88888.00 2007-05-24 23:10:55.000 144 12314.40 64.17 55443.53 88888.00 2007-05-24 23:10:55.125 144 12314.42 64.20 55443.55 88888.00 2007-05-24 23:10:55.250 144 12314.40 64.17 55443.57 88888.00 2007-05-24 23:10:55.375 144 12314.38 64.17 55443.57 88888.00 2007-05-24 23:10:55.500 144 12314.40 64.20 55443.55 88888.00 2007-05-24 23:10:55.625 144 12314.42 64.12 55443.55 88888.00 2007-05-24 23:10:55.750 144 12314.45 64.10 55443.53 88888.00 2007-05-24 23:10:55.875 144 12314.45 64.10 55443.53 88888.00 2007-05-24 23:10:56.000 144 12314.45 64.15 55443.55 88888.00 2007-05-24 23:10:56.125 144 12314.45 64.15 55443.57 88888.00 2007-05-24 23:10:56.250 144 12314.45 64.15 55443.55 88888.00 2007-05-24 23:10:56.375 144 12314.42 64.12 55443.53 88888.00 2007-05-24 23:10:56.500 144 12314.48 64.10 55443.53 88888.00 2007-05-24 23:10:56.625 144 12314.50 64.05 55443.55 88888.00 2007-05-24 23:10:56.750 144 12314.42 64.10 55443.53 88888.00 2007-05-24 23:10:56.875 144 12314.42 64.12 55443.53 88888.00 2007-05-24 23:10:57.000 144 12314.42 64.15 55443.55 88888.00 2007-05-24 23:10:57.125 144 12314.40 64.10 55443.55 88888.00 2007-05-24 23:10:57.250 144 12314.40 64.08 55443.53 88888.00 2007-05-24 23:10:57.375 144 12314.40 64.10 55443.53 88888.00 2007-05-24 23:10:57.500 144 12314.40 64.08 55443.55 88888.00 2007-05-24 23:10:57.625 144 12314.38 64.05 55443.55 88888.00 2007-05-24 23:10:57.750 144 12314.42 64.05 55443.55 88888.00 2007-05-24 23:10:57.875 144 12314.38 64.03 55443.53 88888.00 2007-05-24 23:10:58.000 144 12314.33 64.00 55443.53 88888.00 2007-05-24 23:10:58.125 144 12314.35 64.08 55443.57 88888.00 2007-05-24 23:10:58.250 144 12314.35 64.05 55443.60 88888.00 2007-05-24 23:10:58.375 144 12314.45 64.05 55443.60 88888.00 2007-05-24 23:10:58.500 144 12314.48 64.03 55443.57 88888.00 2007-05-24 23:10:58.625 144 12314.45 64.00 55443.50 88888.00 2007-05-24 23:10:58.750 144 12314.42 64.03 55443.55 88888.00 2007-05-24 23:10:58.875 144 12314.45 64.05 55443.57 88888.00 2007-05-24 23:10:59.000 144 12314.50 64.05 55443.60 88888.00 2007-05-24 23:10:59.125 144 12314.40 64.05 55443.57 88888.00 2007-05-24 23:10:59.250 144 12314.40 64.05 55443.55 88888.00 2007-05-24 23:10:59.375 144 12314.45 64.05 55443.55 88888.00 2007-05-24 23:10:59.500 144 12314.40 64.00 55443.55 88888.00 2007-05-24 23:10:59.625 144 12314.45 64.05 55443.55 88888.00 2007-05-24 23:10:59.750 144 12314.50 64.03 55443.57 88888.00 2007-05-24 23:10:59.875 144 12314.52 64.03 55443.57 88888.00 2007-05-24 23:11:00.000 144 12314.55 64.03 55443.55 88888.00 2007-05-24 23:11:00.125 144 12314.48 64.03 55443.60 88888.00 2007-05-24 23:11:00.250 144 12314.42 63.98 55443.62 88888.00 2007-05-24 23:11:00.375 144 12314.48 64.00 55443.57 88888.00 2007-05-24 23:11:00.500 144 12314.42 63.95 55443.55 88888.00 2007-05-24 23:11:00.625 144 12314.40 64.00 55443.55 88888.00 2007-05-24 23:11:00.750 144 12314.33 63.98 55443.55 88888.00 2007-05-24 23:11:00.875 144 12314.30 63.95 55443.55 88888.00 2007-05-24 23:11:01.000 144 12314.30 63.95 55443.53 88888.00 2007-05-24 23:11:01.125 144 12314.27 63.95 55443.50 88888.00 2007-05-24 23:11:01.250 144 12314.35 63.95 55443.50 88888.00 2007-05-24 23:11:01.375 144 12314.33 63.90 55443.47 88888.00 2007-05-24 23:11:01.500 144 12314.42 63.95 55443.55 88888.00 2007-05-24 23:11:01.625 144 12314.45 63.95 55443.55 88888.00 2007-05-24 23:11:01.750 144 12314.45 63.92 55443.53 88888.00 2007-05-24 23:11:01.875 144 12314.45 63.98 55443.55 88888.00 2007-05-24 23:11:02.000 144 12314.40 63.92 55443.55 88888.00 2007-05-24 23:11:02.125 144 12314.42 63.95 55443.55 88888.00 2007-05-24 23:11:02.250 144 12314.40 63.92 55443.55 88888.00 2007-05-24 23:11:02.375 144 12314.40 63.92 55443.53 88888.00 2007-05-24 23:11:02.500 144 12314.35 63.90 55443.53 88888.00 2007-05-24 23:11:02.625 144 12314.27 63.85 55443.50 88888.00 2007-05-24 23:11:02.750 144 12314.27 63.80 55443.47 88888.00 2007-05-24 23:11:02.875 144 12314.38 63.85 55443.50 88888.00 2007-05-24 23:11:03.000 144 12314.33 63.85 55443.53 88888.00 2007-05-24 23:11:03.125 144 12314.30 63.83 55443.53 88888.00 2007-05-24 23:11:03.250 144 12314.23 63.85 55443.53 88888.00 2007-05-24 23:11:03.375 144 12314.27 63.90 55443.53 88888.00 2007-05-24 23:11:03.500 144 12314.35 63.92 55443.55 88888.00 2007-05-24 23:11:03.625 144 12314.40 63.92 55443.57 88888.00 2007-05-24 23:11:03.750 144 12314.38 63.92 55443.57 88888.00 2007-05-24 23:11:03.875 144 12314.38 63.88 55443.53 88888.00 2007-05-24 23:11:04.000 144 12314.33 63.88 55443.47 88888.00 2007-05-24 23:11:04.125 144 12314.38 63.90 55443.53 88888.00 2007-05-24 23:11:04.250 144 12314.33 63.88 55443.50 88888.00 2007-05-24 23:11:04.375 144 12314.30 63.85 55443.50 88888.00 2007-05-24 23:11:04.500 144 12314.30 63.77 55443.50 88888.00 2007-05-24 23:11:04.625 144 12314.38 63.83 55443.53 88888.00 2007-05-24 23:11:04.750 144 12314.42 63.83 55443.45 88888.00 2007-05-24 23:11:04.875 144 12314.33 63.90 55443.50 88888.00 2007-05-24 23:11:05.000 144 12314.30 63.92 55443.50 88888.00 2007-05-24 23:11:05.125 144 12314.30 63.90 55443.47 88888.00 2007-05-24 23:11:05.250 144 12314.25 63.80 55443.45 88888.00 2007-05-24 23:11:05.375 144 12314.38 63.83 55443.47 88888.00 2007-05-24 23:11:05.500 144 12314.35 63.88 55443.50 88888.00 2007-05-24 23:11:05.625 144 12314.33 63.88 55443.53 88888.00 2007-05-24 23:11:05.750 144 12314.33 63.92 55443.53 88888.00 2007-05-24 23:11:05.875 144 12314.30 63.90 55443.53 88888.00 2007-05-24 23:11:06.000 144 12314.23 63.85 55443.47 88888.00 2007-05-24 23:11:06.125 144 12314.23 63.83 55443.50 88888.00 2007-05-24 23:11:06.250 144 12314.20 63.80 55443.50 88888.00 2007-05-24 23:11:06.375 144 12314.20 63.77 55443.53 88888.00 2007-05-24 23:11:06.500 144 12314.20 63.83 55443.53 88888.00 2007-05-24 23:11:06.625 144 12314.23 63.85 55443.55 88888.00 2007-05-24 23:11:06.750 144 12314.25 63.83 55443.53 88888.00 2007-05-24 23:11:06.875 144 12314.30 63.85 55443.50 88888.00 2007-05-24 23:11:07.000 144 12314.25 63.88 55443.50 88888.00 2007-05-24 23:11:07.125 144 12314.20 63.88 55443.53 88888.00 2007-05-24 23:11:07.250 144 12314.12 63.80 55443.53 88888.00 2007-05-24 23:11:07.375 144 12314.12 63.77 55443.53 88888.00 2007-05-24 23:11:07.500 144 12314.10 63.77 55443.50 88888.00 2007-05-24 23:11:07.625 144 12314.05 63.75 55443.47 88888.00 2007-05-24 23:11:07.750 144 12314.05 63.75 55443.47 88888.00 2007-05-24 23:11:07.875 144 12314.10 63.73 55443.50 88888.00 2007-05-24 23:11:08.000 144 12314.08 63.67 55443.45 88888.00 2007-05-24 23:11:08.125 144 12314.05 63.73 55443.47 88888.00 2007-05-24 23:11:08.250 144 12314.05 63.80 55443.47 88888.00 2007-05-24 23:11:08.375 144 12314.10 63.77 55443.47 88888.00 2007-05-24 23:11:08.500 144 12314.12 63.80 55443.50 88888.00 2007-05-24 23:11:08.625 144 12314.12 63.77 55443.53 88888.00 2007-05-24 23:11:08.750 144 12314.10 63.75 55443.53 88888.00 2007-05-24 23:11:08.875 144 12314.10 63.70 55443.53 88888.00 2007-05-24 23:11:09.000 144 12314.10 63.75 55443.53 88888.00 2007-05-24 23:11:09.125 144 12314.08 63.73 55443.50 88888.00 2007-05-24 23:11:09.250 144 12314.05 63.75 55443.50 88888.00 2007-05-24 23:11:09.375 144 12314.12 63.77 55443.50 88888.00 2007-05-24 23:11:09.500 144 12314.17 63.73 55443.50 88888.00 2007-05-24 23:11:09.625 144 12314.12 63.75 55443.50 88888.00 2007-05-24 23:11:09.750 144 12314.08 63.80 55443.53 88888.00 2007-05-24 23:11:09.875 144 12314.15 63.77 55443.55 88888.00 2007-05-24 23:11:10.000 144 12314.17 63.77 55443.53 88888.00 2007-05-24 23:11:10.125 144 12314.12 63.80 55443.53 88888.00 2007-05-24 23:11:10.250 144 12314.10 63.77 55443.50 88888.00 2007-05-24 23:11:10.375 144 12314.12 63.77 55443.50 88888.00 2007-05-24 23:11:10.500 144 12314.10 63.75 55443.50 88888.00 2007-05-24 23:11:10.625 144 12314.05 63.70 55443.50 88888.00 2007-05-24 23:11:10.750 144 12314.02 63.67 55443.47 88888.00 2007-05-24 23:11:10.875 144 12314.05 63.67 55443.50 88888.00 2007-05-24 23:11:11.000 144 12314.05 63.65 55443.47 88888.00 2007-05-24 23:11:11.125 144 12313.95 63.60 55443.47 88888.00 2007-05-24 23:11:11.250 144 12313.95 63.70 55443.47 88888.00 2007-05-24 23:11:11.375 144 12314.00 63.75 55443.50 88888.00 2007-05-24 23:11:11.500 144 12314.00 63.67 55443.45 88888.00 2007-05-24 23:11:11.625 144 12314.00 63.62 55443.45 88888.00 2007-05-24 23:11:11.750 144 12314.02 63.65 55443.45 88888.00 2007-05-24 23:11:11.875 144 12313.92 63.62 55443.45 88888.00 2007-05-24 23:11:12.000 144 12313.90 63.67 55443.47 88888.00 2007-05-24 23:11:12.125 144 12313.95 63.73 55443.47 88888.00 2007-05-24 23:11:12.250 144 12313.98 63.70 55443.47 88888.00 2007-05-24 23:11:12.375 144 12314.00 63.65 55443.47 88888.00 2007-05-24 23:11:12.500 144 12313.92 63.62 55443.45 88888.00 2007-05-24 23:11:12.625 144 12313.98 63.67 55443.47 88888.00 2007-05-24 23:11:12.750 144 12313.95 63.67 55443.47 88888.00 2007-05-24 23:11:12.875 144 12313.98 63.60 55443.47 88888.00 2007-05-24 23:11:13.000 144 12313.85 63.55 55443.47 88888.00 2007-05-24 23:11:13.125 144 12313.83 63.58 55443.47 88888.00 2007-05-24 23:11:13.250 144 12313.80 63.52 55443.45 88888.00 2007-05-24 23:11:13.375 144 12313.85 63.55 55443.45 88888.00 2007-05-24 23:11:13.500 144 12313.95 63.60 55443.47 88888.00 2007-05-24 23:11:13.625 144 12314.00 63.65 55443.45 88888.00 2007-05-24 23:11:13.750 144 12314.02 63.65 55443.47 88888.00 2007-05-24 23:11:13.875 144 12313.95 63.62 55443.47 88888.00 2007-05-24 23:11:14.000 144 12313.90 63.62 55443.45 88888.00 2007-05-24 23:11:14.125 144 12313.90 63.62 55443.45 88888.00 2007-05-24 23:11:14.250 144 12313.85 63.55 55443.47 88888.00 2007-05-24 23:11:14.375 144 12313.77 63.58 55443.45 88888.00 2007-05-24 23:11:14.500 144 12313.77 63.58 55443.43 88888.00 2007-05-24 23:11:14.625 144 12313.80 63.62 55443.43 88888.00 2007-05-24 23:11:14.750 144 12313.77 63.60 55443.47 88888.00 2007-05-24 23:11:14.875 144 12313.73 63.55 55443.45 88888.00 2007-05-24 23:11:15.000 144 12313.75 63.55 55443.45 88888.00 2007-05-24 23:11:15.125 144 12313.77 63.55 55443.45 88888.00 2007-05-24 23:11:15.250 144 12313.73 63.55 55443.43 88888.00 2007-05-24 23:11:15.375 144 12313.80 63.60 55443.45 88888.00 2007-05-24 23:11:15.500 144 12313.77 63.58 55443.43 88888.00 2007-05-24 23:11:15.625 144 12313.83 63.58 55443.45 88888.00 2007-05-24 23:11:15.750 144 12313.83 63.55 55443.45 88888.00 2007-05-24 23:11:15.875 144 12313.83 63.58 55443.43 88888.00 2007-05-24 23:11:16.000 144 12313.83 63.60 55443.40 88888.00 2007-05-24 23:11:16.125 144 12313.77 63.58 55443.43 88888.00 2007-05-24 23:11:16.250 144 12313.70 63.50 55443.45 88888.00 2007-05-24 23:11:16.375 144 12313.73 63.52 55443.45 88888.00 2007-05-24 23:11:16.500 144 12313.75 63.60 55443.47 88888.00 2007-05-24 23:11:16.625 144 12313.75 63.65 55443.47 88888.00 2007-05-24 23:11:16.750 144 12313.70 63.58 55443.45 88888.00 2007-05-24 23:11:16.875 144 12313.60 63.58 55443.47 88888.00 2007-05-24 23:11:17.000 144 12313.60 63.60 55443.47 88888.00 2007-05-24 23:11:17.125 144 12313.62 63.52 55443.47 88888.00 2007-05-24 23:11:17.250 144 12313.62 63.48 55443.43 88888.00 2007-05-24 23:11:17.375 144 12313.70 63.48 55443.45 88888.00 2007-05-24 23:11:17.500 144 12313.67 63.55 55443.45 88888.00 2007-05-24 23:11:17.625 144 12313.62 63.58 55443.47 88888.00 2007-05-24 23:11:17.750 144 12313.60 63.55 55443.45 88888.00 2007-05-24 23:11:17.875 144 12313.60 63.52 55443.43 88888.00 2007-05-24 23:11:18.000 144 12313.60 63.48 55443.40 88888.00 2007-05-24 23:11:18.125 144 12313.60 63.48 55443.43 88888.00 2007-05-24 23:11:18.250 144 12313.60 63.50 55443.43 88888.00 2007-05-24 23:11:18.375 144 12313.60 63.52 55443.43 88888.00 2007-05-24 23:11:18.500 144 12313.58 63.45 55443.45 88888.00 2007-05-24 23:11:18.625 144 12313.60 63.50 55443.45 88888.00 2007-05-24 23:11:18.750 144 12313.62 63.48 55443.43 88888.00 2007-05-24 23:11:18.875 144 12313.58 63.42 55443.40 88888.00 2007-05-24 23:11:19.000 144 12313.58 63.42 55443.43 88888.00 2007-05-24 23:11:19.125 144 12313.55 63.50 55443.45 88888.00 2007-05-24 23:11:19.250 144 12313.52 63.52 55443.45 88888.00 2007-05-24 23:11:19.375 144 12313.52 63.52 55443.40 88888.00 2007-05-24 23:11:19.500 144 12313.45 63.55 55443.43 88888.00 2007-05-24 23:11:19.625 144 12313.38 63.52 55443.40 88888.00 2007-05-24 23:11:19.750 144 12313.38 63.48 55443.38 88888.00 2007-05-24 23:11:19.875 144 12313.38 63.45 55443.40 88888.00 2007-05-24 23:11:20.000 144 12313.40 63.50 55443.38 88888.00 2007-05-24 23:11:20.125 144 12313.38 63.45 55443.38 88888.00 2007-05-24 23:11:20.250 144 12313.38 63.42 55443.38 88888.00 2007-05-24 23:11:20.375 144 12313.38 63.45 55443.38 88888.00 2007-05-24 23:11:20.500 144 12313.40 63.42 55443.32 88888.00 2007-05-24 23:11:20.625 144 12313.40 63.40 55443.32 88888.00 2007-05-24 23:11:20.750 144 12313.35 63.42 55443.38 88888.00 2007-05-24 23:11:20.875 144 12313.35 63.42 55443.40 88888.00 2007-05-24 23:11:21.000 144 12313.40 63.48 55443.38 88888.00 2007-05-24 23:11:21.125 144 12313.38 63.45 55443.35 88888.00 2007-05-24 23:11:21.250 144 12313.27 63.40 55443.32 88888.00 2007-05-24 23:11:21.375 144 12313.35 63.45 55443.35 88888.00 2007-05-24 23:11:21.500 144 12313.38 63.45 55443.38 88888.00 2007-05-24 23:11:21.625 144 12313.35 63.45 55443.35 88888.00 2007-05-24 23:11:21.750 144 12313.45 63.42 55443.38 88888.00 2007-05-24 23:11:21.875 144 12313.35 63.42 55443.38 88888.00 2007-05-24 23:11:22.000 144 12313.23 63.42 55443.38 88888.00 2007-05-24 23:11:22.125 144 12313.38 63.52 55443.40 88888.00 2007-05-24 23:11:22.250 144 12313.42 63.48 55443.38 88888.00 2007-05-24 23:11:22.375 144 12313.35 63.45 55443.35 88888.00 2007-05-24 23:11:22.500 144 12313.35 63.48 55443.30 88888.00 2007-05-24 23:11:22.625 144 12313.30 63.45 55443.30 88888.00 2007-05-24 23:11:22.750 144 12313.35 63.50 55443.35 88888.00 2007-05-24 23:11:22.875 144 12313.30 63.48 55443.35 88888.00 2007-05-24 23:11:23.000 144 12313.23 63.42 55443.32 88888.00 2007-05-24 23:11:23.125 144 12313.17 63.35 55443.28 88888.00 2007-05-24 23:11:23.250 144 12313.17 63.33 55443.30 88888.00 2007-05-24 23:11:23.375 144 12313.23 63.38 55443.30 88888.00 2007-05-24 23:11:23.500 144 12313.27 63.42 55443.32 88888.00 2007-05-24 23:11:23.625 144 12313.27 63.45 55443.38 88888.00 2007-05-24 23:11:23.750 144 12313.27 63.48 55443.38 88888.00 2007-05-24 23:11:23.875 144 12313.15 63.42 55443.38 88888.00 2007-05-24 23:11:24.000 144 12313.10 63.38 55443.30 88888.00 2007-05-24 23:11:24.125 144 12313.15 63.42 55443.30 88888.00 2007-05-24 23:11:24.250 144 12313.15 63.40 55443.35 88888.00 2007-05-24 23:11:24.375 144 12313.10 63.40 55443.32 88888.00 2007-05-24 23:11:24.500 144 12313.15 63.45 55443.32 88888.00 2007-05-24 23:11:24.625 144 12313.20 63.55 55443.35 88888.00 2007-05-24 23:11:24.750 144 12313.15 63.52 55443.35 88888.00 2007-05-24 23:11:24.875 144 12313.05 63.45 55443.30 88888.00 2007-05-24 23:11:25.000 144 12313.00 63.45 55443.25 88888.00 2007-05-24 23:11:25.125 144 12312.95 63.40 55443.25 88888.00 2007-05-24 23:11:25.250 144 12312.95 63.48 55443.30 88888.00 2007-05-24 23:11:25.375 144 12313.02 63.52 55443.32 88888.00 2007-05-24 23:11:25.500 144 12313.05 63.48 55443.30 88888.00 2007-05-24 23:11:25.625 144 12313.08 63.52 55443.25 88888.00 2007-05-24 23:11:25.750 144 12313.02 63.52 55443.22 88888.00 2007-05-24 23:11:25.875 144 12313.00 63.52 55443.22 88888.00 2007-05-24 23:11:26.000 144 12313.00 63.52 55443.25 88888.00 2007-05-24 23:11:26.125 144 12313.00 63.50 55443.28 88888.00 2007-05-24 23:11:26.250 144 12313.00 63.48 55443.20 88888.00 2007-05-24 23:11:26.375 144 12313.05 63.48 55443.20 88888.00 2007-05-24 23:11:26.500 144 12313.05 63.48 55443.20 88888.00 2007-05-24 23:11:26.625 144 12313.05 63.55 55443.22 88888.00 2007-05-24 23:11:26.750 144 12313.02 63.58 55443.20 88888.00 2007-05-24 23:11:26.875 144 12313.02 63.58 55443.22 88888.00 2007-05-24 23:11:27.000 144 12313.08 63.60 55443.22 88888.00 2007-05-24 23:11:27.125 144 12313.05 63.58 55443.20 88888.00 2007-05-24 23:11:27.250 144 12313.02 63.52 55443.25 88888.00 2007-05-24 23:11:27.375 144 12313.05 63.55 55443.25 88888.00 2007-05-24 23:11:27.500 144 12313.00 63.55 55443.25 88888.00 2007-05-24 23:11:27.625 144 12313.05 63.60 55443.25 88888.00 2007-05-24 23:11:27.750 144 12313.05 63.58 55443.25 88888.00 2007-05-24 23:11:27.875 144 12313.00 63.52 55443.22 88888.00 2007-05-24 23:11:28.000 144 12313.00 63.55 55443.22 88888.00 2007-05-24 23:11:28.125 144 12313.02 63.58 55443.22 88888.00 2007-05-24 23:11:28.250 144 12313.05 63.55 55443.20 88888.00 2007-05-24 23:11:28.375 144 12313.02 63.62 55443.20 88888.00 2007-05-24 23:11:28.500 144 12313.00 63.62 55443.20 88888.00 2007-05-24 23:11:28.625 144 12313.00 63.62 55443.18 88888.00 2007-05-24 23:11:28.750 144 12313.05 63.60 55443.18 88888.00 2007-05-24 23:11:28.875 144 12313.05 63.65 55443.20 88888.00 2007-05-24 23:11:29.000 144 12313.02 63.67 55443.20 88888.00 2007-05-24 23:11:29.125 144 12313.05 63.65 55443.20 88888.00 2007-05-24 23:11:29.250 144 12313.05 63.60 55443.18 88888.00 2007-05-24 23:11:29.375 144 12313.05 63.55 55443.18 88888.00 2007-05-24 23:11:29.500 144 12313.08 63.62 55443.20 88888.00 2007-05-24 23:11:29.625 144 12313.02 63.65 55443.20 88888.00 2007-05-24 23:11:29.750 144 12313.05 63.67 55443.18 88888.00 2007-05-24 23:11:29.875 144 12313.02 63.65 55443.18 88888.00 2007-05-24 23:11:30.000 144 12313.00 63.62 55443.15 88888.00 2007-05-24 23:11:30.125 144 12313.00 63.67 55443.18 88888.00 2007-05-24 23:11:30.250 144 12313.12 63.77 55443.22 88888.00 2007-05-24 23:11:30.375 144 12313.10 63.75 55443.20 88888.00 2007-05-24 23:11:30.500 144 12313.02 63.65 55443.15 88888.00 2007-05-24 23:11:30.625 144 12313.02 63.62 55443.12 88888.00 2007-05-24 23:11:30.750 144 12313.05 63.70 55443.12 88888.00 2007-05-24 23:11:30.875 144 12313.05 63.73 55443.10 88888.00 2007-05-24 23:11:31.000 144 12313.00 63.75 55443.12 88888.00 2007-05-24 23:11:31.125 144 12313.05 63.75 55443.15 88888.00 2007-05-24 23:11:31.250 144 12313.00 63.73 55443.12 88888.00 2007-05-24 23:11:31.375 144 12312.98 63.77 55443.12 88888.00 2007-05-24 23:11:31.500 144 12312.95 63.80 55443.15 88888.00 2007-05-24 23:11:31.625 144 12312.92 63.73 55443.12 88888.00 2007-05-24 23:11:31.750 144 12312.88 63.67 55443.07 88888.00 2007-05-24 23:11:31.875 144 12312.85 63.73 55443.07 88888.00 2007-05-24 23:11:32.000 144 12312.90 63.77 55443.07 88888.00 2007-05-24 23:11:32.125 144 12312.88 63.75 55443.07 88888.00 2007-05-24 23:11:32.250 144 12312.83 63.67 55443.07 88888.00 2007-05-24 23:11:32.375 144 12312.90 63.70 55443.10 88888.00 2007-05-24 23:11:32.500 144 12313.00 63.73 55443.10 88888.00 2007-05-24 23:11:32.625 144 12312.95 63.77 55443.07 88888.00 2007-05-24 23:11:32.750 144 12312.85 63.77 55443.03 88888.00 2007-05-24 23:11:32.875 144 12312.88 63.75 55443.05 88888.00 2007-05-24 23:11:33.000 144 12312.88 63.73 55443.00 88888.00 2007-05-24 23:11:33.125 144 12312.83 63.73 55443.05 88888.00 2007-05-24 23:11:33.250 144 12312.85 63.75 55443.10 88888.00 2007-05-24 23:11:33.375 144 12312.92 63.70 55443.07 88888.00 2007-05-24 23:11:33.500 144 12312.88 63.65 55443.05 88888.00 2007-05-24 23:11:33.625 144 12312.88 63.70 55443.03 88888.00 2007-05-24 23:11:33.750 144 12312.85 63.67 55443.03 88888.00 2007-05-24 23:11:33.875 144 12312.88 63.65 55443.03 88888.00 2007-05-24 23:11:34.000 144 12312.88 63.70 55443.00 88888.00 2007-05-24 23:11:34.125 144 12312.83 63.70 55443.00 88888.00 2007-05-24 23:11:34.250 144 12312.85 63.73 55443.00 88888.00 2007-05-24 23:11:34.375 144 12312.88 63.70 55443.00 88888.00 2007-05-24 23:11:34.500 144 12312.85 63.73 55443.00 88888.00 2007-05-24 23:11:34.625 144 12312.88 63.75 55443.00 88888.00 2007-05-24 23:11:34.750 144 12312.88 63.80 55442.97 88888.00 2007-05-24 23:11:34.875 144 12312.88 63.77 55442.95 88888.00 2007-05-24 23:11:35.000 144 12312.85 63.73 55442.93 88888.00 2007-05-24 23:11:35.125 144 12312.88 63.67 55442.93 88888.00 2007-05-24 23:11:35.250 144 12312.88 63.70 55442.95 88888.00 2007-05-24 23:11:35.375 144 12312.77 63.70 55442.95 88888.00 2007-05-24 23:11:35.500 144 12312.75 63.70 55442.93 88888.00 2007-05-24 23:11:35.625 144 12312.85 63.73 55442.93 88888.00 2007-05-24 23:11:35.750 144 12312.90 63.75 55442.90 88888.00 2007-05-24 23:11:35.875 144 12312.83 63.70 55442.88 88888.00 2007-05-24 23:11:36.000 144 12312.80 63.67 55442.88 88888.00 2007-05-24 23:11:36.125 144 12312.83 63.67 55442.90 88888.00 2007-05-24 23:11:36.250 144 12312.80 63.73 55442.90 88888.00 2007-05-24 23:11:36.375 144 12312.80 63.75 55442.88 88888.00 2007-05-24 23:11:36.500 144 12312.80 63.73 55442.88 88888.00 2007-05-24 23:11:36.625 144 12312.77 63.70 55442.85 88888.00 2007-05-24 23:11:36.750 144 12312.83 63.75 55442.90 88888.00 2007-05-24 23:11:36.875 144 12312.85 63.83 55442.90 88888.00 2007-05-24 23:11:37.000 144 12312.83 63.80 55442.90 88888.00 2007-05-24 23:11:37.125 144 12312.77 63.73 55442.90 88888.00 2007-05-24 23:11:37.250 144 12312.70 63.73 55442.88 88888.00 2007-05-24 23:11:37.375 144 12312.70 63.75 55442.90 88888.00 2007-05-24 23:11:37.500 144 12312.73 63.83 55442.90 88888.00 2007-05-24 23:11:37.625 144 12312.70 63.83 55442.90 88888.00 2007-05-24 23:11:37.750 144 12312.67 63.75 55442.90 88888.00 2007-05-24 23:11:37.875 144 12312.67 63.67 55442.85 88888.00 2007-05-24 23:11:38.000 144 12312.70 63.73 55442.90 88888.00 2007-05-24 23:11:38.125 144 12312.77 63.80 55442.88 88888.00 2007-05-24 23:11:38.250 144 12312.75 63.80 55442.88 88888.00 2007-05-24 23:11:38.375 144 12312.77 63.80 55442.85 88888.00 2007-05-24 23:11:38.500 144 12312.77 63.77 55442.85 88888.00 2007-05-24 23:11:38.625 144 12312.75 63.77 55442.85 88888.00 2007-05-24 23:11:38.750 144 12312.80 63.80 55442.88 88888.00 2007-05-24 23:11:38.875 144 12312.73 63.80 55442.82 88888.00 2007-05-24 23:11:39.000 144 12312.65 63.73 55442.80 88888.00 2007-05-24 23:11:39.125 144 12312.70 63.80 55442.82 88888.00 2007-05-24 23:11:39.250 144 12312.77 63.88 55442.85 88888.00 2007-05-24 23:11:39.375 144 12312.77 63.85 55442.88 88888.00 2007-05-24 23:11:39.500 144 12312.73 63.80 55442.82 88888.00 2007-05-24 23:11:39.625 144 12312.70 63.80 55442.85 88888.00 2007-05-24 23:11:39.750 144 12312.67 63.80 55442.80 88888.00 2007-05-24 23:11:39.875 144 12312.62 63.85 55442.80 88888.00 2007-05-24 23:11:40.000 144 12312.70 63.90 55442.82 88888.00 2007-05-24 23:11:40.125 144 12312.65 63.83 55442.82 88888.00 2007-05-24 23:11:40.250 144 12312.67 63.83 55442.82 88888.00 2007-05-24 23:11:40.375 144 12312.67 63.83 55442.80 88888.00 2007-05-24 23:11:40.500 144 12312.62 63.85 55442.80 88888.00 2007-05-24 23:11:40.625 144 12312.58 63.83 55442.78 88888.00 2007-05-24 23:11:40.750 144 12312.58 63.83 55442.80 88888.00 2007-05-24 23:11:40.875 144 12312.58 63.80 55442.80 88888.00 2007-05-24 23:11:41.000 144 12312.58 63.83 55442.78 88888.00 2007-05-24 23:11:41.125 144 12312.58 63.85 55442.80 88888.00 2007-05-24 23:11:41.250 144 12312.58 63.80 55442.78 88888.00 2007-05-24 23:11:41.375 144 12312.58 63.75 55442.75 88888.00 2007-05-24 23:11:41.500 144 12312.58 63.75 55442.78 88888.00 2007-05-24 23:11:41.625 144 12312.52 63.75 55442.78 88888.00 2007-05-24 23:11:41.750 144 12312.48 63.80 55442.78 88888.00 2007-05-24 23:11:41.875 144 12312.48 63.73 55442.78 88888.00 2007-05-24 23:11:42.000 144 12312.48 63.73 55442.72 88888.00 2007-05-24 23:11:42.125 144 12312.50 63.73 55442.75 88888.00 2007-05-24 23:11:42.250 144 12312.52 63.75 55442.75 88888.00 2007-05-24 23:11:42.375 144 12312.52 63.77 55442.75 88888.00 2007-05-24 23:11:42.500 144 12312.50 63.80 55442.78 88888.00 2007-05-24 23:11:42.625 144 12312.58 63.83 55442.78 88888.00 2007-05-24 23:11:42.750 144 12312.55 63.83 55442.78 88888.00 2007-05-24 23:11:42.875 144 12312.50 63.83 55442.78 88888.00 2007-05-24 23:11:43.000 144 12312.50 63.77 55442.72 88888.00 2007-05-24 23:11:43.125 144 12312.52 63.75 55442.70 88888.00 2007-05-24 23:11:43.250 144 12312.55 63.75 55442.68 88888.00 2007-05-24 23:11:43.375 144 12312.50 63.75 55442.68 88888.00 2007-05-24 23:11:43.500 144 12312.42 63.77 55442.68 88888.00 2007-05-24 23:11:43.625 144 12312.38 63.75 55442.68 88888.00 2007-05-24 23:11:43.750 144 12312.35 63.80 55442.70 88888.00 2007-05-24 23:11:43.875 144 12312.40 63.80 55442.72 88888.00 2007-05-24 23:11:44.000 144 12312.50 63.77 55442.72 88888.00 2007-05-24 23:11:44.125 144 12312.45 63.77 55442.70 88888.00 2007-05-24 23:11:44.250 144 12312.42 63.80 55442.72 88888.00 2007-05-24 23:11:44.375 144 12312.50 63.80 55442.72 88888.00 2007-05-24 23:11:44.500 144 12312.58 63.80 55442.70 88888.00 2007-05-24 23:11:44.625 144 12312.52 63.77 55442.70 88888.00 2007-05-24 23:11:44.750 144 12312.48 63.75 55442.65 88888.00 2007-05-24 23:11:44.875 144 12312.48 63.80 55442.65 88888.00 2007-05-24 23:11:45.000 144 12312.52 63.83 55442.68 88888.00 2007-05-24 23:11:45.125 144 12312.50 63.77 55442.70 88888.00 2007-05-24 23:11:45.250 144 12312.48 63.75 55442.68 88888.00 2007-05-24 23:11:45.375 144 12312.45 63.77 55442.70 88888.00 2007-05-24 23:11:45.500 144 12312.48 63.83 55442.68 88888.00 2007-05-24 23:11:45.625 144 12312.58 63.77 55442.65 88888.00 2007-05-24 23:11:45.750 144 12312.60 63.75 55442.65 88888.00 2007-05-24 23:11:45.875 144 12312.58 63.75 55442.62 88888.00 2007-05-24 23:11:46.000 144 12312.52 63.77 55442.60 88888.00 2007-05-24 23:11:46.125 144 12312.52 63.83 55442.62 88888.00 2007-05-24 23:11:46.250 144 12312.48 63.80 55442.65 88888.00 2007-05-24 23:11:46.375 144 12312.50 63.83 55442.65 88888.00 2007-05-24 23:11:46.500 144 12312.48 63.80 55442.62 88888.00 2007-05-24 23:11:46.625 144 12312.50 63.80 55442.60 88888.00 2007-05-24 23:11:46.750 144 12312.55 63.80 55442.57 88888.00 2007-05-24 23:11:46.875 144 12312.58 63.83 55442.60 88888.00 2007-05-24 23:11:47.000 144 12312.65 63.85 55442.57 88888.00 2007-05-24 23:11:47.125 144 12312.62 63.80 55442.55 88888.00 2007-05-24 23:11:47.250 144 12312.55 63.83 55442.57 88888.00 2007-05-24 23:11:47.375 144 12312.58 63.88 55442.60 88888.00 2007-05-24 23:11:47.500 144 12312.58 63.90 55442.57 88888.00 2007-05-24 23:11:47.625 144 12312.62 63.88 55442.57 88888.00 2007-05-24 23:11:47.750 144 12312.65 63.88 55442.60 88888.00 2007-05-24 23:11:47.875 144 12312.62 63.80 55442.55 88888.00 2007-05-24 23:11:48.000 144 12312.58 63.77 55442.50 88888.00 2007-05-24 23:11:48.125 144 12312.62 63.80 55442.53 88888.00 2007-05-24 23:11:48.250 144 12312.62 63.88 55442.53 88888.00 2007-05-24 23:11:48.375 144 12312.58 63.85 55442.55 88888.00 2007-05-24 23:11:48.500 144 12312.52 63.80 55442.55 88888.00 2007-05-24 23:11:48.625 144 12312.58 63.75 55442.53 88888.00 2007-05-24 23:11:48.750 144 12312.65 63.80 55442.53 88888.00 2007-05-24 23:11:48.875 144 12312.65 63.90 55442.53 88888.00 2007-05-24 23:11:49.000 144 12312.65 63.85 55442.53 88888.00 2007-05-24 23:11:49.125 144 12312.62 63.85 55442.55 88888.00 2007-05-24 23:11:49.250 144 12312.62 63.83 55442.55 88888.00 2007-05-24 23:11:49.375 144 12312.58 63.80 55442.47 88888.00 2007-05-24 23:11:49.500 144 12312.55 63.77 55442.45 88888.00 2007-05-24 23:11:49.625 144 12312.52 63.75 55442.45 88888.00 2007-05-24 23:11:49.750 144 12312.50 63.75 55442.43 88888.00 2007-05-24 23:11:49.875 144 12312.42 63.83 55442.47 88888.00 2007-05-24 23:11:50.000 144 12312.27 63.75 55442.47 88888.00 2007-05-24 23:11:50.125 144 12312.35 63.77 55442.50 88888.00 2007-05-24 23:11:50.250 144 12312.40 63.80 55442.47 88888.00 2007-05-24 23:11:50.375 144 12312.40 63.80 55442.45 88888.00 2007-05-24 23:11:50.500 144 12312.38 63.80 55442.43 88888.00 2007-05-24 23:11:50.625 144 12312.38 63.77 55442.40 88888.00 2007-05-24 23:11:50.750 144 12312.33 63.75 55442.38 88888.00 2007-05-24 23:11:50.875 144 12312.42 63.77 55442.38 88888.00 2007-05-24 23:11:51.000 144 12312.48 63.83 55442.38 88888.00 2007-05-24 23:11:51.125 144 12312.45 63.83 55442.40 88888.00 2007-05-24 23:11:51.250 144 12312.48 63.88 55442.43 88888.00 2007-05-24 23:11:51.375 144 12312.58 63.90 55442.40 88888.00 2007-05-24 23:11:51.500 144 12312.48 63.92 55442.38 88888.00 2007-05-24 23:11:51.625 144 12312.38 63.83 55442.32 88888.00 2007-05-24 23:11:51.750 144 12312.35 63.85 55442.35 88888.00 2007-05-24 23:11:51.875 144 12312.40 63.88 55442.40 88888.00 2007-05-24 23:11:52.000 144 12312.42 63.90 55442.35 88888.00 2007-05-24 23:11:52.125 144 12312.40 63.90 55442.35 88888.00 2007-05-24 23:11:52.250 144 12312.30 63.85 55442.32 88888.00 2007-05-24 23:11:52.375 144 12312.33 63.88 55442.35 88888.00 2007-05-24 23:11:52.500 144 12312.38 63.90 55442.35 88888.00 2007-05-24 23:11:52.625 144 12312.40 63.90 55442.35 88888.00 2007-05-24 23:11:52.750 144 12312.38 63.90 55442.32 88888.00 2007-05-24 23:11:52.875 144 12312.38 63.92 55442.35 88888.00 2007-05-24 23:11:53.000 144 12312.40 63.92 55442.35 88888.00 2007-05-24 23:11:53.125 144 12312.40 63.92 55442.32 88888.00 2007-05-24 23:11:53.250 144 12312.30 63.95 55442.35 88888.00 2007-05-24 23:11:53.375 144 12312.30 63.92 55442.32 88888.00 2007-05-24 23:11:53.500 144 12312.35 63.95 55442.35 88888.00 2007-05-24 23:11:53.625 144 12312.35 63.92 55442.32 88888.00 2007-05-24 23:11:53.750 144 12312.33 63.92 55442.32 88888.00 2007-05-24 23:11:53.875 144 12312.35 63.95 55442.30 88888.00 2007-05-24 23:11:54.000 144 12312.45 63.98 55442.32 88888.00 2007-05-24 23:11:54.125 144 12312.50 64.00 55442.32 88888.00 2007-05-24 23:11:54.250 144 12312.40 63.95 55442.32 88888.00 2007-05-24 23:11:54.375 144 12312.42 63.95 55442.32 88888.00 2007-05-24 23:11:54.500 144 12312.42 63.98 55442.35 88888.00 2007-05-24 23:11:54.625 144 12312.40 64.00 55442.30 88888.00 2007-05-24 23:11:54.750 144 12312.38 64.03 55442.30 88888.00 2007-05-24 23:11:54.875 144 12312.30 64.03 55442.30 88888.00 2007-05-24 23:11:55.000 144 12312.23 63.98 55442.28 88888.00 2007-05-24 23:11:55.125 144 12312.17 63.92 55442.28 88888.00 2007-05-24 23:11:55.250 144 12312.20 63.95 55442.28 88888.00 2007-05-24 23:11:55.375 144 12312.30 63.95 55442.28 88888.00 2007-05-24 23:11:55.500 144 12312.35 64.00 55442.28 88888.00 2007-05-24 23:11:55.625 144 12312.35 64.00 55442.28 88888.00 2007-05-24 23:11:55.750 144 12312.33 63.98 55442.28 88888.00 2007-05-24 23:11:55.875 144 12312.25 64.00 55442.25 88888.00 2007-05-24 23:11:56.000 144 12312.20 64.03 55442.22 88888.00 2007-05-24 23:11:56.125 144 12312.27 64.05 55442.25 88888.00 2007-05-24 23:11:56.250 144 12312.20 63.98 55442.20 88888.00 2007-05-24 23:11:56.375 144 12312.20 63.95 55442.20 88888.00 2007-05-24 23:11:56.500 144 12312.23 63.98 55442.22 88888.00 2007-05-24 23:11:56.625 144 12312.20 64.03 55442.20 88888.00 2007-05-24 23:11:56.750 144 12312.12 64.03 55442.18 88888.00 2007-05-24 23:11:56.875 144 12312.15 64.10 55442.25 88888.00 2007-05-24 23:11:57.000 144 12312.12 64.12 55442.20 88888.00 2007-05-24 23:11:57.125 144 12312.08 64.08 55442.20 88888.00 2007-05-24 23:11:57.250 144 12312.00 63.98 55442.18 88888.00 2007-05-24 23:11:57.375 144 12312.00 64.03 55442.20 88888.00 2007-05-24 23:11:57.500 144 12312.05 64.10 55442.22 88888.00 2007-05-24 23:11:57.625 144 12312.05 64.10 55442.20 88888.00 2007-05-24 23:11:57.750 144 12312.08 64.08 55442.18 88888.00 2007-05-24 23:11:57.875 144 12312.15 64.15 55442.20 88888.00 2007-05-24 23:11:58.000 144 12312.17 64.12 55442.20 88888.00 2007-05-24 23:11:58.125 144 12312.17 64.12 55442.22 88888.00 2007-05-24 23:11:58.250 144 12312.05 64.10 55442.20 88888.00 2007-05-24 23:11:58.375 144 12312.00 64.17 55442.18 88888.00 2007-05-24 23:11:58.500 144 12312.00 64.25 55442.18 88888.00 2007-05-24 23:11:58.625 144 12312.08 64.28 55442.22 88888.00 2007-05-24 23:11:58.750 144 12312.08 64.20 55442.20 88888.00 2007-05-24 23:11:58.875 144 12312.05 64.17 55442.15 88888.00 2007-05-24 23:11:59.000 144 12312.00 64.17 55442.12 88888.00 2007-05-24 23:11:59.125 144 12312.00 64.17 55442.12 88888.00 2007-05-24 23:11:59.250 144 12311.90 64.17 55442.15 88888.00 2007-05-24 23:11:59.375 144 12311.95 64.22 55442.12 88888.00 2007-05-24 23:11:59.500 144 12311.88 64.15 55442.07 88888.00 2007-05-24 23:11:59.625 144 12311.90 64.20 55442.10 88888.00 2007-05-24 23:11:59.750 144 12312.00 64.25 55442.12 88888.00 2007-05-24 23:11:59.875 144 12312.00 64.25 55442.10 88888.00 2007-05-24 23:12:00.000 144 12311.92 64.20 55442.07 88888.00 2007-05-24 23:12:00.125 144 12311.95 64.28 55442.07 88888.00 2007-05-24 23:12:00.250 144 12311.95 64.33 55442.10 88888.00 2007-05-24 23:12:00.375 144 12311.95 64.35 55442.10 88888.00 2007-05-24 23:12:00.500 144 12311.90 64.30 55442.07 88888.00 2007-05-24 23:12:00.625 144 12311.90 64.28 55442.10 88888.00 2007-05-24 23:12:00.750 144 12311.85 64.33 55442.07 88888.00 2007-05-24 23:12:00.875 144 12311.85 64.30 55442.05 88888.00 2007-05-24 23:12:01.000 144 12311.80 64.30 55442.03 88888.00 2007-05-24 23:12:01.125 144 12311.90 64.40 55442.07 88888.00 2007-05-24 23:12:01.250 144 12311.95 64.38 55442.05 88888.00 2007-05-24 23:12:01.375 144 12311.85 64.35 55442.05 88888.00 2007-05-24 23:12:01.500 144 12311.80 64.38 55442.05 88888.00 2007-05-24 23:12:01.625 144 12311.80 64.38 55442.07 88888.00 2007-05-24 23:12:01.750 144 12311.83 64.42 55442.03 88888.00 2007-05-24 23:12:01.875 144 12311.88 64.45 55442.05 88888.00 2007-05-24 23:12:02.000 144 12311.85 64.42 55442.07 88888.00 2007-05-24 23:12:02.125 144 12311.85 64.45 55442.05 88888.00 2007-05-24 23:12:02.250 144 12311.75 64.42 55442.05 88888.00 2007-05-24 23:12:02.375 144 12311.83 64.45 55442.03 88888.00 2007-05-24 23:12:02.500 144 12311.80 64.47 55442.00 88888.00 2007-05-24 23:12:02.625 144 12311.77 64.45 55442.03 88888.00 2007-05-24 23:12:02.750 144 12311.90 64.50 55442.05 88888.00 2007-05-24 23:12:02.875 144 12311.88 64.53 55442.07 88888.00 2007-05-24 23:12:03.000 144 12311.77 64.53 55442.03 88888.00 2007-05-24 23:12:03.125 144 12311.83 64.58 55442.05 88888.00 2007-05-24 23:12:03.250 144 12311.80 64.55 55442.00 88888.00 2007-05-24 23:12:03.375 144 12311.83 64.55 55442.00 88888.00 2007-05-24 23:12:03.500 144 12311.90 64.62 55442.00 88888.00 2007-05-24 23:12:03.625 144 12311.92 64.65 55442.03 88888.00 2007-05-24 23:12:03.750 144 12311.90 64.67 55442.00 88888.00 2007-05-24 23:12:03.875 144 12311.77 64.65 55442.00 88888.00 2007-05-24 23:12:04.000 144 12311.73 64.62 55441.97 88888.00 2007-05-24 23:12:04.125 144 12311.70 64.60 55441.97 88888.00 2007-05-24 23:12:04.250 144 12311.77 64.65 55441.95 88888.00 2007-05-24 23:12:04.375 144 12311.77 64.65 55441.95 88888.00 2007-05-24 23:12:04.500 144 12311.77 64.70 55441.95 88888.00 2007-05-24 23:12:04.625 144 12311.83 64.72 55441.93 88888.00 2007-05-24 23:12:04.750 144 12311.83 64.75 55441.93 88888.00 2007-05-24 23:12:04.875 144 12311.80 64.75 55441.90 88888.00 2007-05-24 23:12:05.000 144 12311.75 64.70 55441.88 88888.00 2007-05-24 23:12:05.125 144 12311.75 64.70 55441.88 88888.00 2007-05-24 23:12:05.250 144 12311.80 64.72 55441.90 88888.00 2007-05-24 23:12:05.375 144 12311.90 64.75 55441.90 88888.00 2007-05-24 23:12:05.500 144 12311.90 64.78 55441.88 88888.00 2007-05-24 23:12:05.625 144 12311.88 64.83 55441.90 88888.00 2007-05-24 23:12:05.750 144 12311.90 64.80 55441.88 88888.00 2007-05-24 23:12:05.875 144 12311.90 64.75 55441.85 88888.00 2007-05-24 23:12:06.000 144 12311.88 64.78 55441.82 88888.00 2007-05-24 23:12:06.125 144 12311.83 64.83 55441.85 88888.00 2007-05-24 23:12:06.250 144 12311.88 64.85 55441.82 88888.00 2007-05-24 23:12:06.375 144 12311.85 64.88 55441.82 88888.00 2007-05-24 23:12:06.500 144 12311.77 64.90 55441.82 88888.00 2007-05-24 23:12:06.625 144 12311.80 64.90 55441.85 88888.00 2007-05-24 23:12:06.750 144 12311.85 64.95 55441.85 88888.00 2007-05-24 23:12:06.875 144 12311.83 64.95 55441.82 88888.00 2007-05-24 23:12:07.000 144 12311.77 64.90 55441.78 88888.00 2007-05-24 23:12:07.125 144 12311.75 64.88 55441.75 88888.00 2007-05-24 23:12:07.250 144 12311.77 64.92 55441.78 88888.00 2007-05-24 23:12:07.375 144 12311.85 64.90 55441.78 88888.00 2007-05-24 23:12:07.500 144 12311.92 64.97 55441.78 88888.00 2007-05-24 23:12:07.625 144 12311.90 64.97 55441.75 88888.00 2007-05-24 23:12:07.750 144 12311.83 65.00 55441.75 88888.00 2007-05-24 23:12:07.875 144 12311.83 65.00 55441.75 88888.00 2007-05-24 23:12:08.000 144 12311.83 64.97 55441.75 88888.00 2007-05-24 23:12:08.125 144 12311.80 64.97 55441.70 88888.00 2007-05-24 23:12:08.250 144 12311.70 64.97 55441.68 88888.00 2007-05-24 23:12:08.375 144 12311.73 65.00 55441.70 88888.00 2007-05-24 23:12:08.500 144 12311.80 65.00 55441.70 88888.00 2007-05-24 23:12:08.625 144 12311.85 65.03 55441.68 88888.00 2007-05-24 23:12:08.750 144 12311.90 65.05 55441.68 88888.00 2007-05-24 23:12:08.875 144 12311.92 65.03 55441.68 88888.00 2007-05-24 23:12:09.000 144 12311.90 64.97 55441.65 88888.00 2007-05-24 23:12:09.125 144 12311.90 65.03 55441.65 88888.00 2007-05-24 23:12:09.250 144 12311.98 65.05 55441.68 88888.00 2007-05-24 23:12:09.375 144 12311.95 65.05 55441.65 88888.00 2007-05-24 23:12:09.500 144 12311.95 65.12 55441.65 88888.00 2007-05-24 23:12:09.625 144 12311.98 65.12 55441.68 88888.00 2007-05-24 23:12:09.750 144 12311.98 65.10 55441.62 88888.00 2007-05-24 23:12:09.875 144 12311.98 65.12 55441.62 88888.00 2007-05-24 23:12:10.000 144 12311.98 65.17 55441.62 88888.00 2007-05-24 23:12:10.125 144 12312.05 65.22 55441.65 88888.00 2007-05-24 23:12:10.250 144 12312.05 65.25 55441.65 88888.00 2007-05-24 23:12:10.375 144 12312.00 65.20 55441.62 88888.00 2007-05-24 23:12:10.500 144 12312.02 65.20 55441.65 88888.00 2007-05-24 23:12:10.625 144 12312.05 65.17 55441.60 88888.00 2007-05-24 23:12:10.750 144 12312.05 65.25 55441.60 88888.00 2007-05-24 23:12:10.875 144 12312.05 65.25 55441.60 88888.00 2007-05-24 23:12:11.000 144 12312.10 65.22 55441.62 88888.00 2007-05-24 23:12:11.125 144 12312.10 65.22 55441.62 88888.00 2007-05-24 23:12:11.250 144 12312.00 65.15 55441.60 88888.00 2007-05-24 23:12:11.375 144 12312.05 65.12 55441.57 88888.00 2007-05-24 23:12:11.500 144 12312.10 65.12 55441.57 88888.00 2007-05-24 23:12:11.625 144 12312.12 65.20 55441.53 88888.00 2007-05-24 23:12:11.750 144 12312.12 65.17 55441.50 88888.00 2007-05-24 23:12:11.875 144 12312.12 65.20 55441.50 88888.00 2007-05-24 23:12:12.000 144 12312.10 65.20 55441.47 88888.00 2007-05-24 23:12:12.125 144 12312.17 65.17 55441.50 88888.00 2007-05-24 23:12:12.250 144 12312.27 65.17 55441.53 88888.00 2007-05-24 23:12:12.375 144 12312.20 65.17 55441.50 88888.00 2007-05-24 23:12:12.500 144 12312.17 65.15 55441.50 88888.00 2007-05-24 23:12:12.625 144 12312.17 65.15 55441.53 88888.00 2007-05-24 23:12:12.750 144 12312.25 65.15 55441.50 88888.00 2007-05-24 23:12:12.875 144 12312.25 65.17 55441.50 88888.00 2007-05-24 23:12:13.000 144 12312.27 65.12 55441.47 88888.00 2007-05-24 23:12:13.125 144 12312.25 65.12 55441.50 88888.00 2007-05-24 23:12:13.250 144 12312.25 65.17 55441.55 88888.00 2007-05-24 23:12:13.375 144 12312.27 65.15 55441.57 88888.00 2007-05-24 23:12:13.500 144 12312.20 65.15 55441.53 88888.00 2007-05-24 23:12:13.625 144 12312.23 65.12 55441.53 88888.00 2007-05-24 23:12:13.750 144 12312.27 65.12 55441.50 88888.00 2007-05-24 23:12:13.875 144 12312.25 65.12 55441.45 88888.00 2007-05-24 23:12:14.000 144 12312.20 65.10 55441.40 88888.00 2007-05-24 23:12:14.125 144 12312.23 65.15 55441.43 88888.00 2007-05-24 23:12:14.250 144 12312.27 65.17 55441.45 88888.00 2007-05-24 23:12:14.375 144 12312.23 65.17 55441.47 88888.00 2007-05-24 23:12:14.500 144 12312.20 65.12 55441.45 88888.00 2007-05-24 23:12:14.625 144 12312.25 65.05 55441.45 88888.00 2007-05-24 23:12:14.750 144 12312.23 65.00 55441.43 88888.00 2007-05-24 23:12:14.875 144 12312.30 65.08 55441.45 88888.00 2007-05-24 23:12:15.000 144 12312.27 65.15 55441.47 88888.00 2007-05-24 23:12:15.125 144 12312.15 65.05 55441.43 88888.00 2007-05-24 23:12:15.250 144 12312.25 64.97 55441.45 88888.00 2007-05-24 23:12:15.375 144 12312.38 64.97 55441.45 88888.00 2007-05-24 23:12:15.500 144 12312.27 64.97 55441.47 88888.00 2007-05-24 23:12:15.625 144 12312.12 64.97 55441.47 88888.00 2007-05-24 23:12:15.750 144 12312.10 64.95 55441.45 88888.00 2007-05-24 23:12:15.875 144 12312.23 64.92 55441.43 88888.00 2007-05-24 23:12:16.000 144 12312.30 64.95 55441.43 88888.00 2007-05-24 23:12:16.125 144 12312.20 64.95 55441.38 88888.00 2007-05-24 23:12:16.250 144 12312.15 64.92 55441.40 88888.00 2007-05-24 23:12:16.375 144 12312.17 64.88 55441.43 88888.00 2007-05-24 23:12:16.500 144 12312.15 64.90 55441.45 88888.00 2007-05-24 23:12:16.625 144 12312.08 64.90 55441.43 88888.00 2007-05-24 23:12:16.750 144 12312.12 64.92 55441.43 88888.00 2007-05-24 23:12:16.875 144 12312.15 64.85 55441.43 88888.00 2007-05-24 23:12:17.000 144 12312.15 64.80 55441.38 88888.00 2007-05-24 23:12:17.125 144 12312.17 64.80 55441.38 88888.00 2007-05-24 23:12:17.250 144 12312.15 64.80 55441.43 88888.00 2007-05-24 23:12:17.375 144 12312.23 64.85 55441.43 88888.00 2007-05-24 23:12:17.500 144 12312.17 64.80 55441.43 88888.00 2007-05-24 23:12:17.625 144 12312.15 64.85 55441.40 88888.00 2007-05-24 23:12:17.750 144 12312.17 64.85 55441.40 88888.00 2007-05-24 23:12:17.875 144 12312.15 64.80 55441.38 88888.00 2007-05-24 23:12:18.000 144 12312.12 64.75 55441.38 88888.00 2007-05-24 23:12:18.125 144 12312.20 64.78 55441.32 88888.00 2007-05-24 23:12:18.250 144 12312.17 64.78 55441.35 88888.00 2007-05-24 23:12:18.375 144 12312.23 64.78 55441.38 88888.00 2007-05-24 23:12:18.500 144 12312.20 64.75 55441.35 88888.00 2007-05-24 23:12:18.625 144 12312.12 64.67 55441.38 88888.00 2007-05-24 23:12:18.750 144 12312.08 64.65 55441.38 88888.00 2007-05-24 23:12:18.875 144 12312.10 64.67 55441.40 88888.00 2007-05-24 23:12:19.000 144 12312.12 64.67 55441.40 88888.00 2007-05-24 23:12:19.125 144 12312.15 64.72 55441.40 88888.00 2007-05-24 23:12:19.250 144 12312.15 64.70 55441.40 88888.00 2007-05-24 23:12:19.375 144 12312.15 64.70 55441.40 88888.00 2007-05-24 23:12:19.500 144 12312.08 64.65 55441.38 88888.00 2007-05-24 23:12:19.625 144 12312.00 64.62 55441.40 88888.00 2007-05-24 23:12:19.750 144 12312.00 64.65 55441.40 88888.00 2007-05-24 23:12:19.875 144 12312.08 64.67 55441.38 88888.00 2007-05-24 23:12:20.000 144 12312.15 64.67 55441.35 88888.00 2007-05-24 23:12:20.125 144 12312.15 64.67 55441.38 88888.00 2007-05-24 23:12:20.250 144 12312.05 64.58 55441.38 88888.00 2007-05-24 23:12:20.375 144 12312.05 64.62 55441.38 88888.00 2007-05-24 23:12:20.500 144 12312.02 64.65 55441.38 88888.00 2007-05-24 23:12:20.625 144 12311.95 64.58 55441.38 88888.00 2007-05-24 23:12:20.750 144 12311.98 64.55 55441.35 88888.00 2007-05-24 23:12:20.875 144 12312.05 64.58 55441.40 88888.00 2007-05-24 23:12:21.000 144 12312.12 64.60 55441.40 88888.00 2007-05-24 23:12:21.125 144 12312.10 64.58 55441.40 88888.00 2007-05-24 23:12:21.250 144 12311.98 64.53 55441.38 88888.00 2007-05-24 23:12:21.375 144 12311.90 64.50 55441.35 88888.00 2007-05-24 23:12:21.500 144 12311.98 64.55 55441.38 88888.00 2007-05-24 23:12:21.625 144 12312.00 64.53 55441.43 88888.00 2007-05-24 23:12:21.750 144 12311.98 64.53 55441.40 88888.00 2007-05-24 23:12:21.875 144 12312.00 64.55 55441.38 88888.00 2007-05-24 23:12:22.000 144 12312.02 64.58 55441.35 88888.00 2007-05-24 23:12:22.125 144 12312.05 64.55 55441.35 88888.00 2007-05-24 23:12:22.250 144 12312.02 64.50 55441.35 88888.00 2007-05-24 23:12:22.375 144 12312.10 64.50 55441.35 88888.00 2007-05-24 23:12:22.500 144 12312.05 64.55 55441.38 88888.00 2007-05-24 23:12:22.625 144 12312.02 64.55 55441.35 88888.00 2007-05-24 23:12:22.750 144 12311.98 64.50 55441.32 88888.00 2007-05-24 23:12:22.875 144 12311.95 64.47 55441.32 88888.00 2007-05-24 23:12:23.000 144 12311.95 64.50 55441.32 88888.00 2007-05-24 23:12:23.125 144 12311.92 64.50 55441.32 88888.00 2007-05-24 23:12:23.250 144 12311.85 64.55 55441.35 88888.00 2007-05-24 23:12:23.375 144 12311.95 64.53 55441.35 88888.00 2007-05-24 23:12:23.500 144 12312.00 64.53 55441.35 88888.00 2007-05-24 23:12:23.625 144 12311.95 64.53 55441.35 88888.00 2007-05-24 23:12:23.750 144 12311.88 64.50 55441.32 88888.00 2007-05-24 23:12:23.875 144 12311.80 64.47 55441.30 88888.00 2007-05-24 23:12:24.000 144 12311.77 64.45 55441.28 88888.00 2007-05-24 23:12:24.125 144 12311.83 64.50 55441.32 88888.00 2007-05-24 23:12:24.250 144 12311.80 64.50 55441.32 88888.00 2007-05-24 23:12:24.375 144 12311.77 64.55 55441.32 88888.00 2007-05-24 23:12:24.500 144 12311.92 64.58 55441.32 88888.00 2007-05-24 23:12:24.625 144 12312.05 64.62 55441.30 88888.00 2007-05-24 23:12:24.750 144 12312.02 64.60 55441.30 88888.00 2007-05-24 23:12:24.875 144 12311.92 64.55 55441.28 88888.00 2007-05-24 23:12:25.000 144 12311.85 64.55 55441.28 88888.00 2007-05-24 23:12:25.125 144 12311.85 64.58 55441.25 88888.00 2007-05-24 23:12:25.250 144 12311.85 64.55 55441.22 88888.00 2007-05-24 23:12:25.375 144 12311.98 64.55 55441.28 88888.00 2007-05-24 23:12:25.500 144 12311.98 64.55 55441.28 88888.00 2007-05-24 23:12:25.625 144 12312.00 64.55 55441.28 88888.00 2007-05-24 23:12:25.750 144 12312.02 64.58 55441.28 88888.00 2007-05-24 23:12:25.875 144 12312.02 64.62 55441.28 88888.00 2007-05-24 23:12:26.000 144 12311.98 64.58 55441.28 88888.00 2007-05-24 23:12:26.125 144 12311.95 64.58 55441.25 88888.00 2007-05-24 23:12:26.250 144 12311.92 64.58 55441.28 88888.00 2007-05-24 23:12:26.375 144 12311.95 64.60 55441.25 88888.00 2007-05-24 23:12:26.500 144 12312.00 64.58 55441.28 88888.00 2007-05-24 23:12:26.625 144 12312.02 64.60 55441.25 88888.00 2007-05-24 23:12:26.750 144 12312.02 64.60 55441.25 88888.00 2007-05-24 23:12:26.875 144 12311.98 64.65 55441.22 88888.00 2007-05-24 23:12:27.000 144 12311.95 64.60 55441.18 88888.00 2007-05-24 23:12:27.125 144 12311.92 64.55 55441.18 88888.00 2007-05-24 23:12:27.250 144 12311.98 64.65 55441.20 88888.00 2007-05-24 23:12:27.375 144 12311.95 64.65 55441.20 88888.00 2007-05-24 23:12:27.500 144 12311.85 64.60 55441.15 88888.00 2007-05-24 23:12:27.625 144 12311.80 64.60 55441.15 88888.00 2007-05-24 23:12:27.750 144 12311.83 64.62 55441.15 88888.00 2007-05-24 23:12:27.875 144 12311.88 64.67 55441.18 88888.00 2007-05-24 23:12:28.000 144 12311.95 64.70 55441.20 88888.00 2007-05-24 23:12:28.125 144 12311.92 64.65 55441.15 88888.00 2007-05-24 23:12:28.250 144 12311.90 64.65 55441.15 88888.00 2007-05-24 23:12:28.375 144 12311.90 64.67 55441.12 88888.00 2007-05-24 23:12:28.500 144 12311.88 64.67 55441.18 88888.00 2007-05-24 23:12:28.625 144 12311.90 64.67 55441.15 88888.00 2007-05-24 23:12:28.750 144 12311.88 64.70 55441.18 88888.00 2007-05-24 23:12:28.875 144 12311.83 64.67 55441.15 88888.00 2007-05-24 23:12:29.000 144 12311.77 64.78 55441.12 88888.00 2007-05-24 23:12:29.125 144 12311.80 64.80 55441.15 88888.00 2007-05-24 23:12:29.250 144 12311.83 64.75 55441.12 88888.00 2007-05-24 23:12:29.375 144 12311.85 64.75 55441.10 88888.00 2007-05-24 23:12:29.500 144 12311.80 64.72 55441.10 88888.00 2007-05-24 23:12:29.625 144 12311.75 64.70 55441.07 88888.00 2007-05-24 23:12:29.750 144 12311.73 64.72 55441.07 88888.00 2007-05-24 23:12:29.875 144 12311.75 64.78 55441.05 88888.00 2007-05-24 23:12:30.000 144 12311.77 64.78 55441.05 88888.00 2007-05-24 23:12:30.125 144 12311.77 64.78 55441.07 88888.00 2007-05-24 23:12:30.250 144 12311.70 64.75 55441.07 88888.00 2007-05-24 23:12:30.375 144 12311.70 64.78 55441.07 88888.00 2007-05-24 23:12:30.500 144 12311.77 64.80 55441.07 88888.00 2007-05-24 23:12:30.625 144 12311.80 64.78 55441.05 88888.00 2007-05-24 23:12:30.750 144 12311.75 64.78 55441.05 88888.00 2007-05-24 23:12:30.875 144 12311.70 64.78 55441.05 88888.00 2007-05-24 23:12:31.000 144 12311.65 64.75 55441.00 88888.00 2007-05-24 23:12:31.125 144 12311.77 64.80 55441.00 88888.00 2007-05-24 23:12:31.250 144 12311.83 64.80 55441.03 88888.00 2007-05-24 23:12:31.375 144 12311.80 64.80 55441.00 88888.00 2007-05-24 23:12:31.500 144 12311.85 64.85 55441.00 88888.00 2007-05-24 23:12:31.625 144 12311.98 64.95 55441.05 88888.00 2007-05-24 23:12:31.750 144 12311.95 64.95 55441.05 88888.00 2007-05-24 23:12:31.875 144 12311.88 64.92 55441.05 88888.00 2007-05-24 23:12:32.000 144 12311.77 64.85 55441.00 88888.00 2007-05-24 23:12:32.125 144 12311.77 64.88 55440.97 88888.00 2007-05-24 23:12:32.250 144 12311.77 64.95 55441.03 88888.00 2007-05-24 23:12:32.375 144 12311.77 64.92 55441.03 88888.00 2007-05-24 23:12:32.500 144 12311.70 64.83 55441.00 88888.00 2007-05-24 23:12:32.625 144 12311.73 64.90 55441.03 88888.00 2007-05-24 23:12:32.750 144 12311.77 64.95 55441.03 88888.00 2007-05-24 23:12:32.875 144 12311.80 64.92 55441.03 88888.00 2007-05-24 23:12:33.000 144 12311.77 64.88 55440.97 88888.00 2007-05-24 23:12:33.125 144 12311.67 64.85 55440.97 88888.00 2007-05-24 23:12:33.250 144 12311.73 64.90 55441.00 88888.00 2007-05-24 23:12:33.375 144 12311.80 64.95 55441.00 88888.00 2007-05-24 23:12:33.500 144 12311.88 65.00 55441.00 88888.00 2007-05-24 23:12:33.625 144 12311.80 64.97 55441.00 88888.00 2007-05-24 23:12:33.750 144 12311.77 65.00 55440.97 88888.00 2007-05-24 23:12:33.875 144 12311.80 65.05 55440.97 88888.00 2007-05-24 23:12:34.000 144 12311.77 65.05 55440.93 88888.00 2007-05-24 23:12:34.125 144 12311.77 65.03 55440.93 88888.00 2007-05-24 23:12:34.250 144 12311.67 65.03 55440.90 88888.00 2007-05-24 23:12:34.375 144 12311.62 65.03 55440.93 88888.00 2007-05-24 23:12:34.500 144 12311.62 65.03 55440.90 88888.00 2007-05-24 23:12:34.625 144 12311.67 65.03 55440.88 88888.00 2007-05-24 23:12:34.750 144 12311.73 65.05 55440.88 88888.00 2007-05-24 23:12:34.875 144 12311.75 65.05 55440.90 88888.00 2007-05-24 23:12:35.000 144 12311.80 65.10 55440.90 88888.00 2007-05-24 23:12:35.125 144 12311.75 65.12 55440.90 88888.00 2007-05-24 23:12:35.250 144 12311.70 65.05 55440.88 88888.00 2007-05-24 23:12:35.375 144 12311.70 65.08 55440.85 88888.00 2007-05-24 23:12:35.500 144 12311.80 65.12 55440.90 88888.00 2007-05-24 23:12:35.625 144 12311.80 65.15 55440.88 88888.00 2007-05-24 23:12:35.750 144 12311.75 65.17 55440.88 88888.00 2007-05-24 23:12:35.875 144 12311.73 65.20 55440.82 88888.00 2007-05-24 23:12:36.000 144 12311.67 65.10 55440.80 88888.00 2007-05-24 23:12:36.125 144 12311.73 65.17 55440.82 88888.00 2007-05-24 23:12:36.250 144 12311.70 65.17 55440.85 88888.00 2007-05-24 23:12:36.375 144 12311.70 65.17 55440.78 88888.00 2007-05-24 23:12:36.500 144 12311.77 65.20 55440.75 88888.00 2007-05-24 23:12:36.625 144 12311.77 65.22 55440.75 88888.00 2007-05-24 23:12:36.750 144 12311.73 65.25 55440.80 88888.00 2007-05-24 23:12:36.875 144 12311.73 65.30 55440.80 88888.00 2007-05-24 23:12:37.000 144 12311.73 65.30 55440.80 88888.00 2007-05-24 23:12:37.125 144 12311.62 65.30 55440.75 88888.00 2007-05-24 23:12:37.250 144 12311.60 65.30 55440.72 88888.00 2007-05-24 23:12:37.375 144 12311.58 65.25 55440.68 88888.00 2007-05-24 23:12:37.500 144 12311.55 65.28 55440.68 88888.00 2007-05-24 23:12:37.625 144 12311.58 65.38 55440.70 88888.00 2007-05-24 23:12:37.750 144 12311.60 65.35 55440.70 88888.00 2007-05-24 23:12:37.875 144 12311.62 65.35 55440.72 88888.00 2007-05-24 23:12:38.000 144 12311.60 65.35 55440.75 88888.00 2007-05-24 23:12:38.125 144 12311.62 65.40 55440.72 88888.00 2007-05-24 23:12:38.250 144 12311.62 65.30 55440.70 88888.00 2007-05-24 23:12:38.375 144 12311.65 65.30 55440.70 88888.00 2007-05-24 23:12:38.500 144 12311.65 65.38 55440.70 88888.00 2007-05-24 23:12:38.625 144 12311.65 65.42 55440.70 88888.00 2007-05-24 23:12:38.750 144 12311.65 65.42 55440.70 88888.00 2007-05-24 23:12:38.875 144 12311.67 65.42 55440.70 88888.00 2007-05-24 23:12:39.000 144 12311.67 65.45 55440.68 88888.00 2007-05-24 23:12:39.125 144 12311.55 65.42 55440.68 88888.00 2007-05-24 23:12:39.250 144 12311.60 65.40 55440.65 88888.00 2007-05-24 23:12:39.375 144 12311.67 65.42 55440.65 88888.00 2007-05-24 23:12:39.500 144 12311.70 65.42 55440.65 88888.00 2007-05-24 23:12:39.625 144 12311.70 65.47 55440.68 88888.00 2007-05-24 23:12:39.750 144 12311.77 65.55 55440.70 88888.00 2007-05-24 23:12:39.875 144 12311.77 65.50 55440.68 88888.00 2007-05-24 23:12:40.000 144 12311.73 65.47 55440.62 88888.00 2007-05-24 23:12:40.125 144 12311.70 65.53 55440.62 88888.00 2007-05-24 23:12:40.250 144 12311.67 65.50 55440.62 88888.00 2007-05-24 23:12:40.375 144 12311.70 65.55 55440.62 88888.00 2007-05-24 23:12:40.500 144 12311.77 65.53 55440.60 88888.00 2007-05-24 23:12:40.625 144 12311.77 65.53 55440.57 88888.00 2007-05-24 23:12:40.750 144 12311.83 65.55 55440.62 88888.00 2007-05-24 23:12:40.875 144 12311.88 65.60 55440.62 88888.00 2007-05-24 23:12:41.000 144 12311.85 65.60 55440.60 88888.00 2007-05-24 23:12:41.125 144 12311.85 65.55 55440.62 88888.00 2007-05-24 23:12:41.250 144 12311.77 65.50 55440.60 88888.00 2007-05-24 23:12:41.375 144 12311.77 65.47 55440.57 88888.00 2007-05-24 23:12:41.500 144 12311.77 65.50 55440.57 88888.00 2007-05-24 23:12:41.625 144 12311.75 65.60 55440.60 88888.00 2007-05-24 23:12:41.750 144 12311.70 65.55 55440.53 88888.00 2007-05-24 23:12:41.875 144 12311.65 65.53 55440.50 88888.00 2007-05-24 23:12:42.000 144 12311.60 65.50 55440.50 88888.00 2007-05-24 23:12:42.125 144 12311.67 65.53 55440.55 88888.00 2007-05-24 23:12:42.250 144 12311.73 65.55 55440.55 88888.00 2007-05-24 23:12:42.375 144 12311.73 65.60 55440.55 88888.00 2007-05-24 23:12:42.500 144 12311.73 65.60 55440.53 88888.00 2007-05-24 23:12:42.625 144 12311.70 65.58 55440.53 88888.00 2007-05-24 23:12:42.750 144 12311.65 65.55 55440.53 88888.00 2007-05-24 23:12:42.875 144 12311.65 65.53 55440.50 88888.00 2007-05-24 23:12:43.000 144 12311.65 65.55 55440.47 88888.00 2007-05-24 23:12:43.125 144 12311.70 65.58 55440.47 88888.00 2007-05-24 23:12:43.250 144 12311.88 65.58 55440.47 88888.00 2007-05-24 23:12:43.375 144 12311.92 65.58 55440.45 88888.00 2007-05-24 23:12:43.500 144 12311.90 65.55 55440.45 88888.00 2007-05-24 23:12:43.625 144 12311.88 65.60 55440.43 88888.00 2007-05-24 23:12:43.750 144 12311.83 65.58 55440.47 88888.00 2007-05-24 23:12:43.875 144 12311.80 65.53 55440.45 88888.00 2007-05-24 23:12:44.000 144 12311.77 65.55 55440.45 88888.00 2007-05-24 23:12:44.125 144 12311.83 65.58 55440.45 88888.00 2007-05-24 23:12:44.250 144 12311.80 65.53 55440.43 88888.00 2007-05-24 23:12:44.375 144 12311.83 65.55 55440.43 88888.00 2007-05-24 23:12:44.500 144 12311.85 65.58 55440.43 88888.00 2007-05-24 23:12:44.625 144 12311.90 65.55 55440.40 88888.00 2007-05-24 23:12:44.750 144 12311.92 65.55 55440.43 88888.00 2007-05-24 23:12:44.875 144 12311.95 65.55 55440.45 88888.00 2007-05-24 23:12:45.000 144 12311.88 65.47 55440.40 88888.00 2007-05-24 23:12:45.125 144 12311.75 65.40 55440.32 88888.00 2007-05-24 23:12:45.250 144 12311.83 65.40 55440.35 88888.00 2007-05-24 23:12:45.375 144 12311.95 65.45 55440.38 88888.00 2007-05-24 23:12:45.500 144 12311.98 65.50 55440.35 88888.00 2007-05-24 23:12:45.625 144 12311.98 65.50 55440.40 88888.00 2007-05-24 23:12:45.750 144 12311.95 65.50 55440.43 88888.00 2007-05-24 23:12:45.875 144 12311.92 65.45 55440.40 88888.00 2007-05-24 23:12:46.000 144 12311.92 65.42 55440.35 88888.00 2007-05-24 23:12:46.125 144 12311.85 65.42 55440.35 88888.00 2007-05-24 23:12:46.250 144 12311.85 65.42 55440.35 88888.00 2007-05-24 23:12:46.375 144 12311.83 65.38 55440.30 88888.00 2007-05-24 23:12:46.500 144 12311.80 65.33 55440.30 88888.00 2007-05-24 23:12:46.625 144 12311.77 65.33 55440.28 88888.00 2007-05-24 23:12:46.750 144 12311.80 65.33 55440.28 88888.00 2007-05-24 23:12:46.875 144 12311.83 65.35 55440.28 88888.00 2007-05-24 23:12:47.000 144 12311.83 65.38 55440.28 88888.00 2007-05-24 23:12:47.125 144 12311.75 65.40 55440.25 88888.00 2007-05-24 23:12:47.250 144 12311.73 65.35 55440.20 88888.00 2007-05-24 23:12:47.375 144 12311.80 65.38 55440.20 88888.00 2007-05-24 23:12:47.500 144 12311.92 65.35 55440.25 88888.00 2007-05-24 23:12:47.625 144 12311.85 65.30 55440.25 88888.00 2007-05-24 23:12:47.750 144 12311.83 65.33 55440.25 88888.00 2007-05-24 23:12:47.875 144 12311.83 65.33 55440.25 88888.00 2007-05-24 23:12:48.000 144 12311.80 65.25 55440.20 88888.00 2007-05-24 23:12:48.125 144 12311.80 65.22 55440.20 88888.00 2007-05-24 23:12:48.250 144 12311.88 65.28 55440.22 88888.00 2007-05-24 23:12:48.375 144 12311.95 65.28 55440.22 88888.00 2007-05-24 23:12:48.500 144 12311.88 65.25 55440.20 88888.00 2007-05-24 23:12:48.625 144 12311.85 65.25 55440.22 88888.00 2007-05-24 23:12:48.750 144 12311.85 65.20 55440.22 88888.00 2007-05-24 23:12:48.875 144 12311.85 65.20 55440.20 88888.00 2007-05-24 23:12:49.000 144 12311.88 65.17 55440.18 88888.00 2007-05-24 23:12:49.125 144 12311.83 65.17 55440.18 88888.00 2007-05-24 23:12:49.250 144 12311.77 65.15 55440.18 88888.00 2007-05-24 23:12:49.375 144 12311.83 65.22 55440.20 88888.00 2007-05-24 23:12:49.500 144 12311.80 65.15 55440.18 88888.00 2007-05-24 23:12:49.625 144 12311.73 65.10 55440.15 88888.00 2007-05-24 23:12:49.750 144 12311.80 65.12 55440.15 88888.00 2007-05-24 23:12:49.875 144 12311.85 65.17 55440.15 88888.00 2007-05-24 23:12:50.000 144 12311.95 65.20 55440.15 88888.00 2007-05-24 23:12:50.125 144 12311.95 65.15 55440.12 88888.00 2007-05-24 23:12:50.250 144 12311.88 65.15 55440.12 88888.00 2007-05-24 23:12:50.375 144 12311.80 65.10 55440.07 88888.00 2007-05-24 23:12:50.500 144 12311.85 65.05 55440.10 88888.00 2007-05-24 23:12:50.625 144 12311.90 65.12 55440.12 88888.00 2007-05-24 23:12:50.750 144 12311.90 65.12 55440.15 88888.00 2007-05-24 23:12:50.875 144 12311.83 65.10 55440.12 88888.00 2007-05-24 23:12:51.000 144 12311.85 65.08 55440.07 88888.00 2007-05-24 23:12:51.125 144 12311.85 65.10 55440.07 88888.00 2007-05-24 23:12:51.250 144 12311.85 65.08 55440.07 88888.00 2007-05-24 23:12:51.375 144 12311.83 65.10 55440.07 88888.00 2007-05-24 23:12:51.500 144 12311.90 65.10 55440.10 88888.00 2007-05-24 23:12:51.625 144 12311.90 65.08 55440.10 88888.00 2007-05-24 23:12:51.750 144 12311.85 65.03 55440.07 88888.00 2007-05-24 23:12:51.875 144 12311.80 65.00 55440.07 88888.00 2007-05-24 23:12:52.000 144 12311.77 65.03 55440.07 88888.00 2007-05-24 23:12:52.125 144 12311.75 65.08 55440.07 88888.00 2007-05-24 23:12:52.250 144 12311.75 65.10 55440.05 88888.00 2007-05-24 23:12:52.375 144 12311.73 65.05 55440.05 88888.00 2007-05-24 23:12:52.500 144 12311.80 65.03 55440.05 88888.00 2007-05-24 23:12:52.625 144 12311.88 65.03 55440.03 88888.00 2007-05-24 23:12:52.750 144 12311.80 65.00 55440.00 88888.00 2007-05-24 23:12:52.875 144 12311.77 65.00 55440.03 88888.00 2007-05-24 23:12:53.000 144 12311.73 64.97 55440.03 88888.00 2007-05-24 23:12:53.125 144 12311.75 65.00 55440.03 88888.00 2007-05-24 23:12:53.250 144 12311.80 65.00 55440.05 88888.00 2007-05-24 23:12:53.375 144 12311.75 65.05 55440.00 88888.00 2007-05-24 23:12:53.500 144 12311.73 65.03 55440.00 88888.00 2007-05-24 23:12:53.625 144 12311.80 65.05 55440.00 88888.00 2007-05-24 23:12:53.750 144 12311.83 65.05 55440.00 88888.00 2007-05-24 23:12:53.875 144 12311.90 65.08 55439.95 88888.00 2007-05-24 23:12:54.000 144 12311.83 65.05 55439.93 88888.00 2007-05-24 23:12:54.125 144 12311.80 65.05 55440.00 88888.00 2007-05-24 23:12:54.250 144 12311.80 65.05 55440.03 88888.00 2007-05-24 23:12:54.375 144 12311.77 65.05 55440.03 88888.00 2007-05-24 23:12:54.500 144 12311.77 65.05 55440.00 88888.00 2007-05-24 23:12:54.625 144 12311.83 65.05 55440.00 88888.00 2007-05-24 23:12:54.750 144 12311.85 65.08 55439.97 88888.00 2007-05-24 23:12:54.875 144 12311.77 65.03 55439.93 88888.00 2007-05-24 23:12:55.000 144 12311.75 65.03 55439.93 88888.00 2007-05-24 23:12:55.125 144 12311.70 65.05 55439.93 88888.00 2007-05-24 23:12:55.250 144 12311.77 65.08 55439.93 88888.00 2007-05-24 23:12:55.375 144 12311.80 65.08 55439.93 88888.00 2007-05-24 23:12:55.500 144 12311.83 65.08 55439.93 88888.00 2007-05-24 23:12:55.625 144 12311.88 65.05 55439.93 88888.00 2007-05-24 23:12:55.750 144 12311.88 65.08 55439.95 88888.00 2007-05-24 23:12:55.875 144 12311.83 65.10 55439.93 88888.00 2007-05-24 23:12:56.000 144 12311.80 65.20 55439.95 88888.00 2007-05-24 23:12:56.125 144 12311.75 65.15 55439.90 88888.00 2007-05-24 23:12:56.250 144 12311.77 65.17 55439.93 88888.00 2007-05-24 23:12:56.375 144 12311.85 65.17 55439.90 88888.00 2007-05-24 23:12:56.500 144 12311.88 65.17 55439.85 88888.00 2007-05-24 23:12:56.625 144 12311.88 65.15 55439.85 88888.00 2007-05-24 23:12:56.750 144 12311.92 65.15 55439.88 88888.00 2007-05-24 23:12:56.875 144 12311.85 65.17 55439.90 88888.00 2007-05-24 23:12:57.000 144 12311.85 65.20 55439.90 88888.00 2007-05-24 23:12:57.125 144 12311.88 65.20 55439.85 88888.00 2007-05-24 23:12:57.250 144 12311.90 65.15 55439.85 88888.00 2007-05-24 23:12:57.375 144 12311.92 65.15 55439.85 88888.00 2007-05-24 23:12:57.500 144 12311.92 65.15 55439.82 88888.00 2007-05-24 23:12:57.625 144 12311.98 65.20 55439.85 88888.00 2007-05-24 23:12:57.750 144 12312.02 65.22 55439.85 88888.00 2007-05-24 23:12:57.875 144 12312.00 65.22 55439.82 88888.00 2007-05-24 23:12:58.000 144 12312.02 65.25 55439.80 88888.00 2007-05-24 23:12:58.125 144 12312.08 65.25 55439.82 88888.00 2007-05-24 23:12:58.250 144 12312.12 65.28 55439.85 88888.00 2007-05-24 23:12:58.375 144 12312.15 65.33 55439.85 88888.00 2007-05-24 23:12:58.500 144 12312.02 65.30 55439.78 88888.00 2007-05-24 23:12:58.625 144 12312.05 65.30 55439.75 88888.00 2007-05-24 23:12:58.750 144 12312.10 65.28 55439.72 88888.00 2007-05-24 23:12:58.875 144 12312.02 65.20 55439.72 88888.00 2007-05-24 23:12:59.000 144 12312.05 65.28 55439.72 88888.00 2007-05-24 23:12:59.125 144 12312.08 65.30 55439.72 88888.00 2007-05-24 23:12:59.250 144 12312.08 65.30 55439.70 88888.00 2007-05-24 23:12:59.375 144 12312.05 65.33 55439.68 88888.00 2007-05-24 23:12:59.500 144 12312.08 65.35 55439.70 88888.00 2007-05-24 23:12:59.625 144 12312.08 65.42 55439.70 88888.00 2007-05-24 23:12:59.750 144 12312.10 65.47 55439.72 88888.00 2007-05-24 23:12:59.875 144 12312.12 65.45 55439.72 88888.00 2007-05-24 23:13:00.000 144 12312.05 65.30 55439.72 88888.00 2007-05-24 23:13:00.125 144 12311.98 65.22 55439.70 88888.00 2007-05-24 23:13:00.250 144 12312.02 65.33 55439.70 88888.00 2007-05-24 23:13:00.375 144 12312.12 65.40 55439.72 88888.00 2007-05-24 23:13:00.500 144 12312.08 65.38 55439.68 88888.00 2007-05-24 23:13:00.625 144 12312.05 65.35 55439.65 88888.00 2007-05-24 23:13:00.750 144 12312.05 65.30 55439.60 88888.00 2007-05-24 23:13:00.875 144 12312.05 65.33 55439.57 88888.00 2007-05-24 23:13:01.000 144 12312.12 65.33 55439.60 88888.00 2007-05-24 23:13:01.125 144 12312.17 65.33 55439.60 88888.00 2007-05-24 23:13:01.250 144 12312.15 65.40 55439.65 88888.00 2007-05-24 23:13:01.375 144 12312.17 65.42 55439.60 88888.00 2007-05-24 23:13:01.500 144 12312.08 65.38 55439.57 88888.00 2007-05-24 23:13:01.625 144 12312.10 65.35 55439.55 88888.00 2007-05-24 23:13:01.750 144 12312.15 65.38 55439.55 88888.00 2007-05-24 23:13:01.875 144 12312.15 65.42 55439.57 88888.00 2007-05-24 23:13:02.000 144 12312.12 65.42 55439.57 88888.00 2007-05-24 23:13:02.125 144 12312.17 65.38 55439.57 88888.00 2007-05-24 23:13:02.250 144 12312.20 65.33 55439.55 88888.00 2007-05-24 23:13:02.375 144 12312.20 65.38 55439.55 88888.00 2007-05-24 23:13:02.500 144 12312.27 65.45 55439.53 88888.00 2007-05-24 23:13:02.625 144 12312.30 65.42 55439.53 88888.00 2007-05-24 23:13:02.750 144 12312.25 65.38 55439.50 88888.00 2007-05-24 23:13:02.875 144 12312.20 65.33 55439.47 88888.00 2007-05-24 23:13:03.000 144 12312.25 65.38 55439.47 88888.00 2007-05-24 23:13:03.125 144 12312.27 65.47 55439.53 88888.00 2007-05-24 23:13:03.250 144 12312.17 65.42 55439.50 88888.00 2007-05-24 23:13:03.375 144 12312.20 65.40 55439.50 88888.00 2007-05-24 23:13:03.500 144 12312.27 65.47 55439.50 88888.00 2007-05-24 23:13:03.625 144 12312.27 65.50 55439.47 88888.00 2007-05-24 23:13:03.750 144 12312.27 65.47 55439.45 88888.00 2007-05-24 23:13:03.875 144 12312.33 65.50 55439.43 88888.00 2007-05-24 23:13:04.000 144 12312.30 65.55 55439.40 88888.00 2007-05-24 23:13:04.125 144 12312.30 65.53 55439.40 88888.00 2007-05-24 23:13:04.250 144 12312.33 65.50 55439.40 88888.00 2007-05-24 23:13:04.375 144 12312.33 65.45 55439.43 88888.00 2007-05-24 23:13:04.500 144 12312.35 65.53 55439.43 88888.00 2007-05-24 23:13:04.625 144 12312.33 65.50 55439.43 88888.00 2007-05-24 23:13:04.750 144 12312.30 65.55 55439.38 88888.00 2007-05-24 23:13:04.875 144 12312.33 65.55 55439.40 88888.00 2007-05-24 23:13:05.000 144 12312.35 65.60 55439.40 88888.00 2007-05-24 23:13:05.125 144 12312.38 65.58 55439.40 88888.00 2007-05-24 23:13:05.250 144 12312.40 65.55 55439.38 88888.00 2007-05-24 23:13:05.375 144 12312.40 65.50 55439.32 88888.00 2007-05-24 23:13:05.500 144 12312.35 65.58 55439.35 88888.00 2007-05-24 23:13:05.625 144 12312.33 65.60 55439.38 88888.00 2007-05-24 23:13:05.750 144 12312.35 65.58 55439.35 88888.00 2007-05-24 23:13:05.875 144 12312.30 65.53 55439.30 88888.00 2007-05-24 23:13:06.000 144 12312.35 65.50 55439.30 88888.00 2007-05-24 23:13:06.125 144 12312.33 65.53 55439.30 88888.00 2007-05-24 23:13:06.250 144 12312.33 65.58 55439.32 88888.00 2007-05-24 23:13:06.375 144 12312.35 65.62 55439.30 88888.00 2007-05-24 23:13:06.500 144 12312.40 65.65 55439.32 88888.00 2007-05-24 23:13:06.625 144 12312.40 65.60 55439.30 88888.00 2007-05-24 23:13:06.750 144 12312.33 65.55 55439.28 88888.00 2007-05-24 23:13:06.875 144 12312.38 65.55 55439.28 88888.00 2007-05-24 23:13:07.000 144 12312.40 65.58 55439.28 88888.00 2007-05-24 23:13:07.125 144 12312.40 65.60 55439.28 88888.00 2007-05-24 23:13:07.250 144 12312.38 65.62 55439.28 88888.00 2007-05-24 23:13:07.375 144 12312.40 65.62 55439.28 88888.00 2007-05-24 23:13:07.500 144 12312.42 65.62 55439.28 88888.00 2007-05-24 23:13:07.625 144 12312.45 65.60 55439.30 88888.00 2007-05-24 23:13:07.750 144 12312.40 65.62 55439.25 88888.00 2007-05-24 23:13:07.875 144 12312.35 65.62 55439.20 88888.00 2007-05-24 23:13:08.000 144 12312.35 65.62 55439.18 88888.00 2007-05-24 23:13:08.125 144 12312.38 65.62 55439.18 88888.00 2007-05-24 23:13:08.250 144 12312.38 65.60 55439.20 88888.00 2007-05-24 23:13:08.375 144 12312.40 65.60 55439.20 88888.00 2007-05-24 23:13:08.500 144 12312.40 65.62 55439.18 88888.00 2007-05-24 23:13:08.625 144 12312.45 65.67 55439.18 88888.00 2007-05-24 23:13:08.750 144 12312.45 65.67 55439.18 88888.00 2007-05-24 23:13:08.875 144 12312.45 65.65 55439.18 88888.00 2007-05-24 23:13:09.000 144 12312.48 65.62 55439.15 88888.00 2007-05-24 23:13:09.125 144 12312.40 65.60 55439.12 88888.00 2007-05-24 23:13:09.250 144 12312.42 65.70 55439.15 88888.00 2007-05-24 23:13:09.375 144 12312.48 65.70 55439.15 88888.00 2007-05-24 23:13:09.500 144 12312.45 65.65 55439.15 88888.00 2007-05-24 23:13:09.625 144 12312.42 65.65 55439.12 88888.00 2007-05-24 23:13:09.750 144 12312.52 65.70 55439.12 88888.00 2007-05-24 23:13:09.875 144 12312.50 65.67 55439.07 88888.00 2007-05-24 23:13:10.000 144 12312.58 65.72 55439.10 88888.00 2007-05-24 23:13:10.125 144 12312.70 65.80 55439.15 88888.00 2007-05-24 23:13:10.250 144 12312.67 65.78 55439.15 88888.00 2007-05-24 23:13:10.375 144 12312.60 65.75 55439.12 88888.00 2007-05-24 23:13:10.500 144 12312.55 65.75 55439.12 88888.00 2007-05-24 23:13:10.625 144 12312.58 65.80 55439.12 88888.00 2007-05-24 23:13:10.750 144 12312.67 65.78 55439.12 88888.00 2007-05-24 23:13:10.875 144 12312.70 65.70 55439.07 88888.00 2007-05-24 23:13:11.000 144 12312.67 65.65 55439.05 88888.00 2007-05-24 23:13:11.125 144 12312.70 65.67 55439.05 88888.00 2007-05-24 23:13:11.250 144 12312.65 65.70 55439.05 88888.00 2007-05-24 23:13:11.375 144 12312.62 65.75 55439.05 88888.00 2007-05-24 23:13:11.500 144 12312.70 65.75 55439.05 88888.00 2007-05-24 23:13:11.625 144 12312.70 65.75 55439.03 88888.00 2007-05-24 23:13:11.750 144 12312.73 65.72 55439.05 88888.00 2007-05-24 23:13:11.875 144 12312.67 65.75 55439.00 88888.00 2007-05-24 23:13:12.000 144 12312.75 65.80 55439.00 88888.00 2007-05-24 23:13:12.125 144 12312.75 65.72 55439.00 88888.00 2007-05-24 23:13:12.250 144 12312.75 65.67 55438.97 88888.00 2007-05-24 23:13:12.375 144 12312.75 65.70 55438.95 88888.00 2007-05-24 23:13:12.500 144 12312.75 65.78 55438.93 88888.00 2007-05-24 23:13:12.625 144 12312.85 65.80 55438.93 88888.00 2007-05-24 23:13:12.750 144 12312.80 65.83 55438.97 88888.00 2007-05-24 23:13:12.875 144 12312.88 65.80 55439.00 88888.00 2007-05-24 23:13:13.000 144 12312.83 65.75 55438.97 88888.00 2007-05-24 23:13:13.125 144 12312.85 65.78 55438.93 88888.00 2007-05-24 23:13:13.250 144 12312.90 65.80 55438.90 88888.00 2007-05-24 23:13:13.375 144 12312.85 65.75 55438.82 88888.00 2007-05-24 23:13:13.500 144 12312.83 65.70 55438.82 88888.00 2007-05-24 23:13:13.625 144 12312.88 65.72 55438.82 88888.00 2007-05-24 23:13:13.750 144 12312.90 65.78 55438.82 88888.00 2007-05-24 23:13:13.875 144 12312.90 65.80 55438.80 88888.00 2007-05-24 23:13:14.000 144 12312.88 65.75 55438.85 88888.00 2007-05-24 23:13:14.125 144 12312.88 65.75 55438.82 88888.00 2007-05-24 23:13:14.250 144 12312.90 65.83 55438.82 88888.00 2007-05-24 23:13:14.375 144 12312.92 65.85 55438.80 88888.00 2007-05-24 23:13:14.500 144 12312.98 65.85 55438.78 88888.00 2007-05-24 23:13:14.625 144 12312.98 65.83 55438.75 88888.00 2007-05-24 23:13:14.750 144 12312.95 65.83 55438.75 88888.00 2007-05-24 23:13:14.875 144 12312.95 65.83 55438.75 88888.00 2007-05-24 23:13:15.000 144 12312.98 65.80 55438.75 88888.00 2007-05-24 23:13:15.125 144 12312.98 65.83 55438.75 88888.00 2007-05-24 23:13:15.250 144 12312.98 65.83 55438.75 88888.00 2007-05-24 23:13:15.375 144 12313.05 65.80 55438.78 88888.00 2007-05-24 23:13:15.500 144 12313.10 65.80 55438.75 88888.00 2007-05-24 23:13:15.625 144 12313.08 65.83 55438.75 88888.00 2007-05-24 23:13:15.750 144 12313.05 65.78 55438.72 88888.00 2007-05-24 23:13:15.875 144 12313.02 65.80 55438.72 88888.00 2007-05-24 23:13:16.000 144 12313.02 65.83 55438.72 88888.00 2007-05-24 23:13:16.125 144 12313.05 65.88 55438.75 88888.00 2007-05-24 23:13:16.250 144 12313.08 65.85 55438.72 88888.00 2007-05-24 23:13:16.375 144 12313.02 65.83 55438.70 88888.00 2007-05-24 23:13:16.500 144 12313.00 65.80 55438.65 88888.00 2007-05-24 23:13:16.625 144 12313.02 65.78 55438.62 88888.00 2007-05-24 23:13:16.750 144 12313.12 65.85 55438.65 88888.00 2007-05-24 23:13:16.875 144 12313.25 65.92 55438.70 88888.00 2007-05-24 23:13:17.000 144 12313.20 65.92 55438.65 88888.00 2007-05-24 23:13:17.125 144 12313.17 65.90 55438.60 88888.00 2007-05-24 23:13:17.250 144 12313.25 65.88 55438.57 88888.00 2007-05-24 23:13:17.375 144 12313.23 65.85 55438.55 88888.00 2007-05-24 23:13:17.500 144 12313.15 65.83 55438.55 88888.00 2007-05-24 23:13:17.625 144 12313.17 65.80 55438.57 88888.00 2007-05-24 23:13:17.750 144 12313.25 65.85 55438.53 88888.00 2007-05-24 23:13:17.875 144 12313.33 65.92 55438.53 88888.00 2007-05-24 23:13:18.000 144 12313.33 65.92 55438.55 88888.00 2007-05-24 23:13:18.125 144 12313.30 65.90 55438.55 88888.00 2007-05-24 23:13:18.250 144 12313.25 65.83 55438.55 88888.00 2007-05-24 23:13:18.375 144 12313.30 65.88 55438.57 88888.00 2007-05-24 23:13:18.500 144 12313.33 65.90 55438.53 88888.00 2007-05-24 23:13:18.625 144 12313.25 65.83 55438.47 88888.00 2007-05-24 23:13:18.750 144 12313.17 65.83 55438.50 88888.00 2007-05-24 23:13:18.875 144 12313.23 65.85 55438.50 88888.00 2007-05-24 23:13:19.000 144 12313.20 65.80 55438.53 88888.00 2007-05-24 23:13:19.125 144 12313.20 65.78 55438.47 88888.00 2007-05-24 23:13:19.250 144 12313.23 65.78 55438.43 88888.00 2007-05-24 23:13:19.375 144 12313.40 65.88 55438.47 88888.00 2007-05-24 23:13:19.500 144 12313.48 65.90 55438.50 88888.00 2007-05-24 23:13:19.625 144 12313.48 65.83 55438.50 88888.00 2007-05-24 23:13:19.750 144 12313.48 65.85 55438.47 88888.00 2007-05-24 23:13:19.875 144 12313.50 65.90 55438.47 88888.00 2007-05-24 23:13:20.000 144 12313.55 65.88 55438.45 88888.00 2007-05-24 23:13:20.125 144 12313.55 65.90 55438.43 88888.00 2007-05-24 23:13:20.250 144 12313.55 65.85 55438.47 88888.00 2007-05-24 23:13:20.375 144 12313.58 65.88 55438.45 88888.00 2007-05-24 23:13:20.500 144 12313.50 65.88 55438.40 88888.00 2007-05-24 23:13:20.625 144 12313.45 65.85 55438.38 88888.00 2007-05-24 23:13:20.750 144 12313.50 65.90 55438.40 88888.00 2007-05-24 23:13:20.875 144 12313.58 65.92 55438.40 88888.00 2007-05-24 23:13:21.000 144 12313.58 65.90 55438.40 88888.00 2007-05-24 23:13:21.125 144 12313.55 65.88 55438.40 88888.00 2007-05-24 23:13:21.250 144 12313.45 65.88 55438.38 88888.00 2007-05-24 23:13:21.375 144 12313.40 65.88 55438.38 88888.00 2007-05-24 23:13:21.500 144 12313.38 65.92 55438.38 88888.00 2007-05-24 23:13:21.625 144 12313.45 65.95 55438.38 88888.00 2007-05-24 23:13:21.750 144 12313.48 65.92 55438.32 88888.00 2007-05-24 23:13:21.875 144 12313.50 65.88 55438.30 88888.00 2007-05-24 23:13:22.000 144 12313.55 65.88 55438.30 88888.00 2007-05-24 23:13:22.125 144 12313.65 65.92 55438.32 88888.00 2007-05-24 23:13:22.250 144 12313.65 65.92 55438.30 88888.00 2007-05-24 23:13:22.375 144 12313.58 65.88 55438.30 88888.00 2007-05-24 23:13:22.500 144 12313.58 65.97 55438.28 88888.00 2007-05-24 23:13:22.625 144 12313.58 65.92 55438.28 88888.00 2007-05-24 23:13:22.750 144 12313.55 65.95 55438.28 88888.00 2007-05-24 23:13:22.875 144 12313.65 65.97 55438.28 88888.00 2007-05-24 23:13:23.000 144 12313.67 65.92 55438.25 88888.00 2007-05-24 23:13:23.125 144 12313.62 65.92 55438.28 88888.00 2007-05-24 23:13:23.250 144 12313.60 65.95 55438.30 88888.00 2007-05-24 23:13:23.375 144 12313.65 66.00 55438.25 88888.00 2007-05-24 23:13:23.500 144 12313.67 65.95 55438.25 88888.00 2007-05-24 23:13:23.625 144 12313.65 65.97 55438.25 88888.00 2007-05-24 23:13:23.750 144 12313.65 65.97 55438.22 88888.00 2007-05-24 23:13:23.875 144 12313.65 65.90 55438.25 88888.00 2007-05-24 23:13:24.000 144 12313.67 65.88 55438.22 88888.00 2007-05-24 23:13:24.125 144 12313.70 65.90 55438.22 88888.00 2007-05-24 23:13:24.250 144 12313.75 65.95 55438.22 88888.00 2007-05-24 23:13:24.375 144 12313.73 65.88 55438.20 88888.00 2007-05-24 23:13:24.500 144 12313.75 65.90 55438.18 88888.00 2007-05-24 23:13:24.625 144 12313.75 65.95 55438.22 88888.00 2007-05-24 23:13:24.750 144 12313.77 65.95 55438.20 88888.00 2007-05-24 23:13:24.875 144 12313.77 66.00 55438.20 88888.00 2007-05-24 23:13:25.000 144 12313.77 66.00 55438.20 88888.00 2007-05-24 23:13:25.125 144 12313.75 65.97 55438.20 88888.00 2007-05-24 23:13:25.250 144 12313.77 66.00 55438.22 88888.00 2007-05-24 23:13:25.375 144 12313.75 66.05 55438.20 88888.00 2007-05-24 23:13:25.500 144 12313.73 66.00 55438.18 88888.00 2007-05-24 23:13:25.625 144 12313.73 65.95 55438.15 88888.00 2007-05-24 23:13:25.750 144 12313.77 66.00 55438.18 88888.00 2007-05-24 23:13:25.875 144 12313.88 65.97 55438.15 88888.00 2007-05-24 23:13:26.000 144 12313.95 65.90 55438.12 88888.00 2007-05-24 23:13:26.125 144 12313.88 65.90 55438.12 88888.00 2007-05-24 23:13:26.250 144 12313.85 65.97 55438.15 88888.00 2007-05-24 23:13:26.375 144 12313.88 66.00 55438.15 88888.00 2007-05-24 23:13:26.500 144 12313.92 66.00 55438.15 88888.00 2007-05-24 23:13:26.625 144 12313.92 65.97 55438.18 88888.00 2007-05-24 23:13:26.750 144 12313.92 65.97 55438.18 88888.00 2007-05-24 23:13:26.875 144 12313.95 65.92 55438.15 88888.00 2007-05-24 23:13:27.000 144 12313.98 65.90 55438.12 88888.00 2007-05-24 23:13:27.125 144 12314.00 65.92 55438.15 88888.00 2007-05-24 23:13:27.250 144 12314.00 65.92 55438.18 88888.00 2007-05-24 23:13:27.375 144 12313.98 65.95 55438.15 88888.00 2007-05-24 23:13:27.500 144 12314.00 66.00 55438.12 88888.00 2007-05-24 23:13:27.625 144 12314.00 66.03 55438.07 88888.00 2007-05-24 23:13:27.750 144 12314.00 66.00 55438.07 88888.00 2007-05-24 23:13:27.875 144 12314.00 65.97 55438.07 88888.00 2007-05-24 23:13:28.000 144 12313.98 65.90 55438.07 88888.00 2007-05-24 23:13:28.125 144 12314.00 65.95 55438.10 88888.00 2007-05-24 23:13:28.250 144 12314.00 65.97 55438.07 88888.00 2007-05-24 23:13:28.375 144 12313.98 65.92 55438.07 88888.00 2007-05-24 23:13:28.500 144 12313.95 65.92 55438.10 88888.00 2007-05-24 23:13:28.625 144 12313.98 66.00 55438.07 88888.00 2007-05-24 23:13:28.750 144 12313.95 65.97 55438.03 88888.00 2007-05-24 23:13:28.875 144 12314.00 66.03 55438.05 88888.00 2007-05-24 23:13:29.000 144 12314.00 66.00 55438.03 88888.00 2007-05-24 23:13:29.125 144 12314.05 66.00 55438.05 88888.00 2007-05-24 23:13:29.250 144 12314.05 65.90 55438.00 88888.00 2007-05-24 23:13:29.375 144 12314.15 65.97 55438.00 88888.00 2007-05-24 23:13:29.500 144 12314.15 66.00 55438.00 88888.00 2007-05-24 23:13:29.625 144 12314.10 66.00 55438.00 88888.00 2007-05-24 23:13:29.750 144 12314.08 66.00 55438.03 88888.00 2007-05-24 23:13:29.875 144 12314.10 66.03 55438.03 88888.00 2007-05-24 23:13:30.000 144 12314.10 66.03 55438.05 88888.00 2007-05-24 23:13:30.125 144 12314.17 66.03 55438.05 88888.00 2007-05-24 23:13:30.250 144 12314.15 66.05 55438.05 88888.00 2007-05-24 23:13:30.375 144 12314.10 66.05 55438.00 88888.00 2007-05-24 23:13:30.500 144 12314.05 65.92 55438.00 88888.00 2007-05-24 23:13:30.625 144 12314.10 65.95 55438.00 88888.00 2007-05-24 23:13:30.750 144 12314.20 66.00 55438.03 88888.00 2007-05-24 23:13:30.875 144 12314.17 66.00 55438.03 88888.00 2007-05-24 23:13:31.000 144 12314.17 66.05 55438.03 88888.00 2007-05-24 23:13:31.125 144 12314.23 66.03 55438.05 88888.00 2007-05-24 23:13:31.250 144 12314.23 66.00 55438.05 88888.00 2007-05-24 23:13:31.375 144 12314.20 65.97 55438.03 88888.00 2007-05-24 23:13:31.500 144 12314.25 65.95 55438.03 88888.00 2007-05-24 23:13:31.625 144 12314.23 65.97 55438.00 88888.00 2007-05-24 23:13:31.750 144 12314.20 65.97 55438.00 88888.00 2007-05-24 23:13:31.875 144 12314.17 65.92 55438.00 88888.00 2007-05-24 23:13:32.000 144 12314.20 65.95 55437.97 88888.00 2007-05-24 23:13:32.125 144 12314.20 65.97 55437.97 88888.00 2007-05-24 23:13:32.250 144 12314.25 65.97 55438.03 88888.00 2007-05-24 23:13:32.375 144 12314.25 65.97 55437.97 88888.00 2007-05-24 23:13:32.500 144 12314.17 65.88 55437.95 88888.00 2007-05-24 23:13:32.625 144 12314.23 65.88 55437.93 88888.00 2007-05-24 23:13:32.750 144 12314.30 65.92 55437.95 88888.00 2007-05-24 23:13:32.875 144 12314.27 65.95 55437.97 88888.00 2007-05-24 23:13:33.000 144 12314.23 65.90 55437.95 88888.00 2007-05-24 23:13:33.125 144 12314.25 65.92 55437.97 88888.00 2007-05-24 23:13:33.250 144 12314.27 65.95 55437.93 88888.00 2007-05-24 23:13:33.375 144 12314.30 65.92 55437.90 88888.00 2007-05-24 23:13:33.500 144 12314.30 65.85 55437.90 88888.00 2007-05-24 23:13:33.625 144 12314.35 65.88 55437.93 88888.00 2007-05-24 23:13:33.750 144 12314.33 65.95 55437.95 88888.00 2007-05-24 23:13:33.875 144 12314.40 66.00 55437.93 88888.00 2007-05-24 23:13:34.000 144 12314.42 66.00 55437.93 88888.00 2007-05-24 23:13:34.125 144 12314.42 65.97 55437.93 88888.00 2007-05-24 23:13:34.250 144 12314.40 65.92 55437.93 88888.00 2007-05-24 23:13:34.375 144 12314.38 65.90 55437.90 88888.00 2007-05-24 23:13:34.500 144 12314.40 65.97 55437.88 88888.00 2007-05-24 23:13:34.625 144 12314.45 65.97 55437.90 88888.00 2007-05-24 23:13:34.750 144 12314.52 66.03 55437.95 88888.00 2007-05-24 23:13:34.875 144 12314.58 66.03 55437.97 88888.00 2007-05-24 23:13:35.000 144 12314.60 65.95 55437.88 88888.00 2007-05-24 23:13:35.125 144 12314.50 65.97 55437.85 88888.00 2007-05-24 23:13:35.250 144 12314.40 65.95 55437.85 88888.00 2007-05-24 23:13:35.375 144 12314.45 65.97 55437.85 88888.00 2007-05-24 23:13:35.500 144 12314.55 66.03 55437.88 88888.00 2007-05-24 23:13:35.625 144 12314.55 66.05 55437.82 88888.00 2007-05-24 23:13:35.750 144 12314.42 65.95 55437.80 88888.00 2007-05-24 23:13:35.875 144 12314.40 65.92 55437.80 88888.00 2007-05-24 23:13:36.000 144 12314.50 65.97 55437.82 88888.00 2007-05-24 23:13:36.125 144 12314.55 65.97 55437.88 88888.00 2007-05-24 23:13:36.250 144 12314.52 65.97 55437.88 88888.00 2007-05-24 23:13:36.375 144 12314.58 66.00 55437.85 88888.00 2007-05-24 23:13:36.500 144 12314.62 65.95 55437.85 88888.00 2007-05-24 23:13:36.625 144 12314.62 65.92 55437.82 88888.00 2007-05-24 23:13:36.750 144 12314.67 66.00 55437.85 88888.00 2007-05-24 23:13:36.875 144 12314.73 66.03 55437.88 88888.00 2007-05-24 23:13:37.000 144 12314.73 66.05 55437.85 88888.00 2007-05-24 23:13:37.125 144 12314.62 66.03 55437.80 88888.00 2007-05-24 23:13:37.250 144 12314.60 65.92 55437.80 88888.00 2007-05-24 23:13:37.375 144 12314.62 65.90 55437.80 88888.00 2007-05-24 23:13:37.500 144 12314.73 65.92 55437.85 88888.00 2007-05-24 23:13:37.625 144 12314.67 65.97 55437.88 88888.00 2007-05-24 23:13:37.750 144 12314.60 65.97 55437.85 88888.00 2007-05-24 23:13:37.875 144 12314.62 65.97 55437.85 88888.00 2007-05-24 23:13:38.000 144 12314.67 66.00 55437.82 88888.00 2007-05-24 23:13:38.125 144 12314.65 65.95 55437.85 88888.00 2007-05-24 23:13:38.250 144 12314.65 65.95 55437.80 88888.00 2007-05-24 23:13:38.375 144 12314.73 66.03 55437.82 88888.00 2007-05-24 23:13:38.500 144 12314.77 66.05 55437.82 88888.00 2007-05-24 23:13:38.625 144 12314.70 66.00 55437.80 88888.00 2007-05-24 23:13:38.750 144 12314.73 65.97 55437.80 88888.00 2007-05-24 23:13:38.875 144 12314.73 65.97 55437.80 88888.00 2007-05-24 23:13:39.000 144 12314.77 65.97 55437.80 88888.00 2007-05-24 23:13:39.125 144 12314.88 66.05 55437.82 88888.00 2007-05-24 23:13:39.250 144 12314.83 66.03 55437.82 88888.00 2007-05-24 23:13:39.375 144 12314.77 66.05 55437.80 88888.00 2007-05-24 23:13:39.500 144 12314.77 66.03 55437.82 88888.00 2007-05-24 23:13:39.625 144 12314.83 66.00 55437.80 88888.00 2007-05-24 23:13:39.750 144 12314.90 65.97 55437.78 88888.00 2007-05-24 23:13:39.875 144 12314.85 66.05 55437.80 88888.00 2007-05-24 23:13:40.000 144 12314.73 65.97 55437.75 88888.00 2007-05-24 23:13:40.125 144 12314.73 65.97 55437.72 88888.00 2007-05-24 23:13:40.250 144 12314.85 65.97 55437.75 88888.00 2007-05-24 23:13:40.375 144 12314.77 65.97 55437.72 88888.00 2007-05-24 23:13:40.500 144 12314.77 66.00 55437.72 88888.00 2007-05-24 23:13:40.625 144 12314.88 66.03 55437.72 88888.00 2007-05-24 23:13:40.750 144 12314.85 65.95 55437.70 88888.00 2007-05-24 23:13:40.875 144 12314.88 65.95 55437.70 88888.00 2007-05-24 23:13:41.000 144 12314.83 65.97 55437.70 88888.00 2007-05-24 23:13:41.125 144 12314.77 65.92 55437.70 88888.00 2007-05-24 23:13:41.250 144 12314.77 65.92 55437.72 88888.00 2007-05-24 23:13:41.375 144 12314.88 65.97 55437.72 88888.00 2007-05-24 23:13:41.500 144 12314.90 65.97 55437.72 88888.00 2007-05-24 23:13:41.625 144 12314.95 66.00 55437.72 88888.00 2007-05-24 23:13:41.750 144 12314.98 65.97 55437.72 88888.00 2007-05-24 23:13:41.875 144 12314.92 65.95 55437.70 88888.00 2007-05-24 23:13:42.000 144 12314.98 66.03 55437.72 88888.00 2007-05-24 23:13:42.125 144 12314.95 66.03 55437.75 88888.00 2007-05-24 23:13:42.250 144 12314.92 65.97 55437.78 88888.00 2007-05-24 23:13:42.375 144 12314.95 66.05 55437.72 88888.00 2007-05-24 23:13:42.500 144 12314.95 65.97 55437.70 88888.00 2007-05-24 23:13:42.625 144 12314.92 65.88 55437.68 88888.00 2007-05-24 23:13:42.750 144 12314.92 65.85 55437.65 88888.00 2007-05-24 23:13:42.875 144 12314.88 65.90 55437.68 88888.00 2007-05-24 23:13:43.000 144 12314.95 65.90 55437.65 88888.00 2007-05-24 23:13:43.125 144 12314.95 65.92 55437.68 88888.00 2007-05-24 23:13:43.250 144 12314.90 65.90 55437.65 88888.00 2007-05-24 23:13:43.375 144 12314.92 65.92 55437.68 88888.00 2007-05-24 23:13:43.500 144 12314.98 65.97 55437.68 88888.00 2007-05-24 23:13:43.625 144 12314.92 65.95 55437.65 88888.00 2007-05-24 23:13:43.750 144 12314.85 65.95 55437.70 88888.00 2007-05-24 23:13:43.875 144 12314.88 66.00 55437.70 88888.00 2007-05-24 23:13:44.000 144 12314.95 65.97 55437.70 88888.00 2007-05-24 23:13:44.125 144 12315.00 65.90 55437.70 88888.00 2007-05-24 23:13:44.250 144 12315.00 65.88 55437.68 88888.00 2007-05-24 23:13:44.375 144 12315.05 65.90 55437.65 88888.00 2007-05-24 23:13:44.500 144 12315.00 65.90 55437.60 88888.00 2007-05-24 23:13:44.625 144 12314.98 65.88 55437.60 88888.00 2007-05-24 23:13:44.750 144 12314.98 65.88 55437.65 88888.00 2007-05-24 23:13:44.875 144 12315.02 65.90 55437.65 88888.00 2007-05-24 23:13:45.000 144 12315.05 65.92 55437.62 88888.00 2007-05-24 23:13:45.125 144 12315.02 65.92 55437.65 88888.00 2007-05-24 23:13:45.250 144 12314.88 65.85 55437.62 88888.00 2007-05-24 23:13:45.375 144 12315.00 65.90 55437.62 88888.00 2007-05-24 23:13:45.500 144 12315.10 65.97 55437.65 88888.00 2007-05-24 23:13:45.625 144 12315.08 65.92 55437.65 88888.00 2007-05-24 23:13:45.750 144 12315.12 65.88 55437.65 88888.00 2007-05-24 23:13:45.875 144 12315.05 65.88 55437.62 88888.00 2007-05-24 23:13:46.000 144 12315.08 65.90 55437.60 88888.00 2007-05-24 23:13:46.125 144 12315.05 65.92 55437.62 88888.00 2007-05-24 23:13:46.250 144 12315.10 65.97 55437.65 88888.00 2007-05-24 23:13:46.375 144 12315.12 65.92 55437.68 88888.00 2007-05-24 23:13:46.500 144 12315.12 65.85 55437.62 88888.00 2007-05-24 23:13:46.625 144 12315.08 65.85 55437.62 88888.00 2007-05-24 23:13:46.750 144 12315.08 65.88 55437.62 88888.00 2007-05-24 23:13:46.875 144 12315.08 65.85 55437.62 88888.00 2007-05-24 23:13:47.000 144 12315.15 65.88 55437.62 88888.00 2007-05-24 23:13:47.125 144 12315.12 65.83 55437.65 88888.00 2007-05-24 23:13:47.250 144 12315.05 65.83 55437.62 88888.00 2007-05-24 23:13:47.375 144 12315.15 65.83 55437.62 88888.00 2007-05-24 23:13:47.500 144 12315.12 65.83 55437.62 88888.00 2007-05-24 23:13:47.625 144 12315.15 65.85 55437.65 88888.00 2007-05-24 23:13:47.750 144 12315.23 65.83 55437.65 88888.00 2007-05-24 23:13:47.875 144 12315.20 65.83 55437.62 88888.00 2007-05-24 23:13:48.000 144 12315.23 65.88 55437.68 88888.00 2007-05-24 23:13:48.125 144 12315.15 65.88 55437.65 88888.00 2007-05-24 23:13:48.250 144 12315.15 65.80 55437.62 88888.00 2007-05-24 23:13:48.375 144 12315.15 65.78 55437.60 88888.00 2007-05-24 23:13:48.500 144 12315.12 65.72 55437.62 88888.00 2007-05-24 23:13:48.625 144 12315.10 65.70 55437.62 88888.00 2007-05-24 23:13:48.750 144 12315.12 65.72 55437.62 88888.00 2007-05-24 23:13:48.875 144 12315.17 65.75 55437.62 88888.00 2007-05-24 23:13:49.000 144 12315.17 65.70 55437.62 88888.00 2007-05-24 23:13:49.125 144 12315.12 65.67 55437.60 88888.00 2007-05-24 23:13:49.250 144 12315.05 65.67 55437.65 88888.00 2007-05-24 23:13:49.375 144 12315.02 65.72 55437.68 88888.00 2007-05-24 23:13:49.500 144 12315.12 65.75 55437.68 88888.00 2007-05-24 23:13:49.625 144 12315.23 65.75 55437.68 88888.00 2007-05-24 23:13:49.750 144 12315.20 65.78 55437.65 88888.00 2007-05-24 23:13:49.875 144 12315.25 65.75 55437.62 88888.00 2007-05-24 23:13:50.000 144 12315.20 65.70 55437.57 88888.00 2007-05-24 23:13:50.125 144 12315.05 65.65 55437.60 88888.00 2007-05-24 23:13:50.250 144 12315.02 65.65 55437.62 88888.00 2007-05-24 23:13:50.375 144 12315.12 65.65 55437.62 88888.00 2007-05-24 23:13:50.500 144 12315.12 65.58 55437.62 88888.00 2007-05-24 23:13:50.625 144 12315.10 65.62 55437.60 88888.00 2007-05-24 23:13:50.750 144 12315.05 65.65 55437.62 88888.00 2007-05-24 23:13:50.875 144 12315.08 65.65 55437.62 88888.00 2007-05-24 23:13:51.000 144 12315.08 65.65 55437.60 88888.00 2007-05-24 23:13:51.125 144 12315.02 65.65 55437.62 88888.00 2007-05-24 23:13:51.250 144 12315.05 65.58 55437.65 88888.00 2007-05-24 23:13:51.375 144 12315.08 65.58 55437.62 88888.00 2007-05-24 23:13:51.500 144 12315.20 65.60 55437.62 88888.00 2007-05-24 23:13:51.625 144 12315.20 65.60 55437.60 88888.00 2007-05-24 23:13:51.750 144 12315.17 65.58 55437.62 88888.00 2007-05-24 23:13:51.875 144 12315.08 65.55 55437.60 88888.00 2007-05-24 23:13:52.000 144 12315.10 65.50 55437.60 88888.00 2007-05-24 23:13:52.125 144 12315.17 65.50 55437.60 88888.00 2007-05-24 23:13:52.250 144 12315.20 65.55 55437.62 88888.00 2007-05-24 23:13:52.375 144 12315.27 65.58 55437.65 88888.00 2007-05-24 23:13:52.500 144 12315.25 65.58 55437.62 88888.00 2007-05-24 23:13:52.625 144 12315.27 65.55 55437.57 88888.00 2007-05-24 23:13:52.750 144 12315.30 65.47 55437.57 88888.00 2007-05-24 23:13:52.875 144 12315.30 65.55 55437.62 88888.00 2007-05-24 23:13:53.000 144 12315.33 65.58 55437.65 88888.00 2007-05-24 23:13:53.125 144 12315.25 65.50 55437.65 88888.00 2007-05-24 23:13:53.250 144 12315.25 65.47 55437.62 88888.00 2007-05-24 23:13:53.375 144 12315.20 65.50 55437.65 88888.00 2007-05-24 23:13:53.500 144 12315.27 65.55 55437.62 88888.00 2007-05-24 23:13:53.625 144 12315.25 65.50 55437.62 88888.00 2007-05-24 23:13:53.750 144 12315.23 65.45 55437.62 88888.00 2007-05-24 23:13:53.875 144 12315.17 65.50 55437.62 88888.00 2007-05-24 23:13:54.000 144 12315.23 65.47 55437.62 88888.00 2007-05-24 23:13:54.125 144 12315.25 65.47 55437.62 88888.00 2007-05-24 23:13:54.250 144 12315.25 65.50 55437.65 88888.00 2007-05-24 23:13:54.375 144 12315.23 65.47 55437.62 88888.00 2007-05-24 23:13:54.500 144 12315.20 65.42 55437.65 88888.00 2007-05-24 23:13:54.625 144 12315.23 65.42 55437.62 88888.00 2007-05-24 23:13:54.750 144 12315.20 65.38 55437.60 88888.00 2007-05-24 23:13:54.875 144 12315.23 65.40 55437.62 88888.00 2007-05-24 23:13:55.000 144 12315.23 65.45 55437.60 88888.00 2007-05-24 23:13:55.125 144 12315.33 65.47 55437.62 88888.00 2007-05-24 23:13:55.250 144 12315.33 65.45 55437.62 88888.00 2007-05-24 23:13:55.375 144 12315.27 65.42 55437.62 88888.00 2007-05-24 23:13:55.500 144 12315.23 65.38 55437.60 88888.00 2007-05-24 23:13:55.625 144 12315.27 65.45 55437.62 88888.00 2007-05-24 23:13:55.750 144 12315.25 65.42 55437.60 88888.00 2007-05-24 23:13:55.875 144 12315.27 65.35 55437.60 88888.00 2007-05-24 23:13:56.000 144 12315.33 65.35 55437.57 88888.00 2007-05-24 23:13:56.125 144 12315.35 65.38 55437.60 88888.00 2007-05-24 23:13:56.250 144 12315.35 65.38 55437.57 88888.00 2007-05-24 23:13:56.375 144 12315.27 65.35 55437.55 88888.00 2007-05-24 23:13:56.500 144 12315.25 65.33 55437.55 88888.00 2007-05-24 23:13:56.625 144 12315.30 65.33 55437.57 88888.00 2007-05-24 23:13:56.750 144 12315.40 65.35 55437.55 88888.00 2007-05-24 23:13:56.875 144 12315.33 65.30 55437.53 88888.00 2007-05-24 23:13:57.000 144 12315.30 65.30 55437.55 88888.00 2007-05-24 23:13:57.125 144 12315.35 65.30 55437.57 88888.00 2007-05-24 23:13:57.250 144 12315.45 65.28 55437.57 88888.00 2007-05-24 23:13:57.375 144 12315.48 65.33 55437.55 88888.00 2007-05-24 23:13:57.500 144 12315.42 65.30 55437.53 88888.00 2007-05-24 23:13:57.625 144 12315.42 65.33 55437.55 88888.00 2007-05-24 23:13:57.750 144 12315.45 65.35 55437.57 88888.00 2007-05-24 23:13:57.875 144 12315.48 65.35 55437.62 88888.00 2007-05-24 23:13:58.000 144 12315.42 65.28 55437.60 88888.00 2007-05-24 23:13:58.125 144 12315.48 65.33 55437.62 88888.00 2007-05-24 23:13:58.250 144 12315.48 65.30 55437.60 88888.00 2007-05-24 23:13:58.375 144 12315.52 65.25 55437.57 88888.00 2007-05-24 23:13:58.500 144 12315.52 65.30 55437.57 88888.00 2007-05-24 23:13:58.625 144 12315.40 65.22 55437.57 88888.00 2007-05-24 23:13:58.750 144 12315.33 65.15 55437.57 88888.00 2007-05-24 23:13:58.875 144 12315.40 65.17 55437.57 88888.00 2007-05-24 23:13:59.000 144 12315.48 65.30 55437.60 88888.00 2007-05-24 23:13:59.125 144 12315.48 65.22 55437.60 88888.00 2007-05-24 23:13:59.250 144 12315.48 65.17 55437.57 88888.00 2007-05-24 23:13:59.375 144 12315.45 65.12 55437.55 88888.00 2007-05-24 23:13:59.500 144 12315.40 65.12 55437.55 88888.00 2007-05-24 23:13:59.625 144 12315.40 65.15 55437.55 88888.00 2007-05-24 23:13:59.750 144 12315.45 65.15 55437.57 88888.00 2007-05-24 23:13:59.875 144 12315.50 65.17 55437.57 88888.00 2007-05-24 23:14:00.000 144 12315.45 65.17 55437.55 88888.00 2007-05-24 23:14:00.125 144 12315.40 65.20 55437.53 88888.00 2007-05-24 23:14:00.250 144 12315.42 65.17 55437.55 88888.00 2007-05-24 23:14:00.375 144 12315.50 65.15 55437.55 88888.00 2007-05-24 23:14:00.500 144 12315.50 65.15 55437.53 88888.00 2007-05-24 23:14:00.625 144 12315.52 65.12 55437.50 88888.00 2007-05-24 23:14:00.750 144 12315.52 65.08 55437.47 88888.00 2007-05-24 23:14:00.875 144 12315.50 65.10 55437.53 88888.00 2007-05-24 23:14:01.000 144 12315.58 65.12 55437.50 88888.00 2007-05-24 23:14:01.125 144 12315.62 65.10 55437.53 88888.00 2007-05-24 23:14:01.250 144 12315.52 65.00 55437.53 88888.00 2007-05-24 23:14:01.375 144 12315.42 64.95 55437.50 88888.00 2007-05-24 23:14:01.500 144 12315.42 65.03 55437.53 88888.00 2007-05-24 23:14:01.625 144 12315.58 65.12 55437.55 88888.00 2007-05-24 23:14:01.750 144 12315.62 65.05 55437.55 88888.00 2007-05-24 23:14:01.875 144 12315.55 64.95 55437.53 88888.00 2007-05-24 23:14:02.000 144 12315.55 64.92 55437.50 88888.00 2007-05-24 23:14:02.125 144 12315.58 64.92 55437.50 88888.00 2007-05-24 23:14:02.250 144 12315.58 64.90 55437.47 88888.00 2007-05-24 23:14:02.375 144 12315.58 64.90 55437.50 88888.00 2007-05-24 23:14:02.500 144 12315.52 64.85 55437.50 88888.00 2007-05-24 23:14:02.625 144 12315.52 64.92 55437.53 88888.00 2007-05-24 23:14:02.750 144 12315.58 64.95 55437.53 88888.00 2007-05-24 23:14:02.875 144 12315.60 64.92 55437.55 88888.00 2007-05-24 23:14:03.000 144 12315.67 64.90 55437.50 88888.00 2007-05-24 23:14:03.125 144 12315.73 64.92 55437.50 88888.00 2007-05-24 23:14:03.250 144 12315.65 64.90 55437.50 88888.00 2007-05-24 23:14:03.375 144 12315.70 64.88 55437.47 88888.00 2007-05-24 23:14:03.500 144 12315.73 64.85 55437.50 88888.00 2007-05-24 23:14:03.625 144 12315.70 64.85 55437.50 88888.00 2007-05-24 23:14:03.750 144 12315.73 64.88 55437.53 88888.00 2007-05-24 23:14:03.875 144 12315.73 64.85 55437.50 88888.00 2007-05-24 23:14:04.000 144 12315.80 64.88 55437.50 88888.00 2007-05-24 23:14:04.125 144 12315.85 64.92 55437.50 88888.00 2007-05-24 23:14:04.250 144 12315.77 64.85 55437.50 88888.00 2007-05-24 23:14:04.375 144 12315.73 64.83 55437.47 88888.00 2007-05-24 23:14:04.500 144 12315.67 64.80 55437.47 88888.00 2007-05-24 23:14:04.625 144 12315.67 64.78 55437.50 88888.00 2007-05-24 23:14:04.750 144 12315.70 64.78 55437.47 88888.00 2007-05-24 23:14:04.875 144 12315.85 64.80 55437.47 88888.00 2007-05-24 23:14:05.000 144 12315.83 64.75 55437.45 88888.00 2007-05-24 23:14:05.125 144 12315.77 64.75 55437.45 88888.00 2007-05-24 23:14:05.250 144 12315.80 64.72 55437.43 88888.00 2007-05-24 23:14:05.375 144 12315.88 64.72 55437.40 88888.00 2007-05-24 23:14:05.500 144 12315.85 64.75 55437.45 88888.00 2007-05-24 23:14:05.625 144 12315.80 64.75 55437.45 88888.00 2007-05-24 23:14:05.750 144 12315.80 64.75 55437.43 88888.00 2007-05-24 23:14:05.875 144 12315.77 64.72 55437.43 88888.00 2007-05-24 23:14:06.000 144 12315.80 64.75 55437.47 88888.00 2007-05-24 23:14:06.125 144 12315.77 64.70 55437.45 88888.00 2007-05-24 23:14:06.250 144 12315.73 64.70 55437.43 88888.00 2007-05-24 23:14:06.375 144 12315.80 64.72 55437.43 88888.00 2007-05-24 23:14:06.500 144 12315.80 64.72 55437.45 88888.00 2007-05-24 23:14:06.625 144 12315.80 64.75 55437.47 88888.00 2007-05-24 23:14:06.750 144 12315.80 64.72 55437.47 88888.00 2007-05-24 23:14:06.875 144 12315.80 64.70 55437.47 88888.00 2007-05-24 23:14:07.000 144 12315.83 64.70 55437.47 88888.00 2007-05-24 23:14:07.125 144 12315.83 64.67 55437.47 88888.00 2007-05-24 23:14:07.250 144 12315.83 64.62 55437.47 88888.00 2007-05-24 23:14:07.375 144 12315.80 64.62 55437.45 88888.00 2007-05-24 23:14:07.500 144 12315.77 64.60 55437.43 88888.00 2007-05-24 23:14:07.625 144 12315.85 64.65 55437.43 88888.00 2007-05-24 23:14:07.750 144 12315.83 64.67 55437.40 88888.00 2007-05-24 23:14:07.875 144 12315.85 64.65 55437.40 88888.00 2007-05-24 23:14:08.000 144 12315.83 64.62 55437.40 88888.00 2007-05-24 23:14:08.125 144 12315.85 64.60 55437.43 88888.00 2007-05-24 23:14:08.250 144 12315.83 64.58 55437.43 88888.00 2007-05-24 23:14:08.375 144 12315.83 64.53 55437.40 88888.00 2007-05-24 23:14:08.500 144 12315.80 64.53 55437.40 88888.00 2007-05-24 23:14:08.625 144 12315.88 64.55 55437.40 88888.00 2007-05-24 23:14:08.750 144 12315.88 64.58 55437.40 88888.00 2007-05-24 23:14:08.875 144 12315.88 64.55 55437.40 88888.00 2007-05-24 23:14:09.000 144 12315.90 64.58 55437.40 88888.00 2007-05-24 23:14:09.125 144 12315.92 64.55 55437.43 88888.00 2007-05-24 23:14:09.250 144 12315.90 64.47 55437.38 88888.00 2007-05-24 23:14:09.375 144 12315.92 64.45 55437.35 88888.00 2007-05-24 23:14:09.500 144 12315.90 64.47 55437.38 88888.00 2007-05-24 23:14:09.625 144 12315.95 64.50 55437.40 88888.00 2007-05-24 23:14:09.750 144 12315.98 64.50 55437.35 88888.00 2007-05-24 23:14:09.875 144 12315.98 64.50 55437.35 88888.00 2007-05-24 23:14:10.000 144 12315.98 64.45 55437.35 88888.00 2007-05-24 23:14:10.125 144 12315.95 64.47 55437.38 88888.00 2007-05-24 23:14:10.250 144 12315.92 64.53 55437.40 88888.00 2007-05-24 23:14:10.375 144 12315.95 64.55 55437.38 88888.00 2007-05-24 23:14:10.500 144 12315.95 64.53 55437.43 88888.00 2007-05-24 23:14:10.625 144 12315.98 64.47 55437.38 88888.00 2007-05-24 23:14:10.750 144 12315.98 64.47 55437.38 88888.00 2007-05-24 23:14:10.875 144 12315.95 64.38 55437.35 88888.00 2007-05-24 23:14:11.000 144 12315.92 64.38 55437.32 88888.00 2007-05-24 23:14:11.125 144 12315.92 64.40 55437.35 88888.00 2007-05-24 23:14:11.250 144 12315.90 64.40 55437.38 88888.00 2007-05-24 23:14:11.375 144 12316.00 64.40 55437.38 88888.00 2007-05-24 23:14:11.500 144 12316.08 64.40 55437.38 88888.00 2007-05-24 23:14:11.625 144 12316.08 64.42 55437.40 88888.00 2007-05-24 23:14:11.750 144 12315.98 64.38 55437.38 88888.00 2007-05-24 23:14:11.875 144 12315.92 64.38 55437.38 88888.00 2007-05-24 23:14:12.000 144 12316.00 64.40 55437.40 88888.00 2007-05-24 23:14:12.125 144 12316.05 64.33 55437.35 88888.00 2007-05-24 23:14:12.250 144 12316.02 64.33 55437.32 88888.00 2007-05-24 23:14:12.375 144 12316.00 64.33 55437.30 88888.00 2007-05-24 23:14:12.500 144 12315.98 64.30 55437.30 88888.00 2007-05-24 23:14:12.625 144 12315.95 64.28 55437.30 88888.00 2007-05-24 23:14:12.750 144 12315.98 64.33 55437.32 88888.00 2007-05-24 23:14:12.875 144 12316.02 64.30 55437.35 88888.00 2007-05-24 23:14:13.000 144 12316.10 64.33 55437.35 88888.00 2007-05-24 23:14:13.125 144 12316.00 64.25 55437.35 88888.00 2007-05-24 23:14:13.250 144 12315.95 64.22 55437.32 88888.00 2007-05-24 23:14:13.375 144 12316.02 64.22 55437.35 88888.00 2007-05-24 23:14:13.500 144 12316.05 64.17 55437.35 88888.00 2007-05-24 23:14:13.625 144 12316.08 64.20 55437.35 88888.00 2007-05-24 23:14:13.750 144 12316.05 64.25 55437.35 88888.00 2007-05-24 23:14:13.875 144 12316.02 64.25 55437.32 88888.00 2007-05-24 23:14:14.000 144 12316.05 64.25 55437.32 88888.00 2007-05-24 23:14:14.125 144 12316.10 64.25 55437.35 88888.00 2007-05-24 23:14:14.250 144 12316.00 64.25 55437.38 88888.00 2007-05-24 23:14:14.375 144 12316.02 64.17 55437.35 88888.00 2007-05-24 23:14:14.500 144 12316.05 64.15 55437.32 88888.00 2007-05-24 23:14:14.625 144 12316.08 64.17 55437.30 88888.00 2007-05-24 23:14:14.750 144 12316.05 64.15 55437.28 88888.00 2007-05-24 23:14:14.875 144 12316.05 64.10 55437.28 88888.00 2007-05-24 23:14:15.000 144 12316.05 64.15 55437.28 88888.00 2007-05-24 23:14:15.125 144 12316.12 64.22 55437.25 88888.00 2007-05-24 23:14:15.250 144 12316.15 64.20 55437.28 88888.00 2007-05-24 23:14:15.375 144 12316.20 64.17 55437.25 88888.00 2007-05-24 23:14:15.500 144 12316.12 64.15 55437.28 88888.00 2007-05-24 23:14:15.625 144 12316.05 64.17 55437.30 88888.00 2007-05-24 23:14:15.750 144 12316.08 64.12 55437.30 88888.00 2007-05-24 23:14:15.875 144 12316.20 64.10 55437.30 88888.00 2007-05-24 23:14:16.000 144 12316.23 64.10 55437.28 88888.00 2007-05-24 23:14:16.125 144 12316.20 64.15 55437.30 88888.00 2007-05-24 23:14:16.250 144 12316.15 64.15 55437.28 88888.00 2007-05-24 23:14:16.375 144 12316.12 64.12 55437.30 88888.00 2007-05-24 23:14:16.500 144 12316.12 64.15 55437.32 88888.00 2007-05-24 23:14:16.625 144 12316.15 64.08 55437.28 88888.00 2007-05-24 23:14:16.750 144 12316.15 64.08 55437.25 88888.00 2007-05-24 23:14:16.875 144 12316.20 64.08 55437.25 88888.00 2007-05-24 23:14:17.000 144 12316.25 64.08 55437.28 88888.00 2007-05-24 23:14:17.125 144 12316.25 64.08 55437.28 88888.00 2007-05-24 23:14:17.250 144 12316.23 64.08 55437.30 88888.00 2007-05-24 23:14:17.375 144 12316.27 64.10 55437.30 88888.00 2007-05-24 23:14:17.500 144 12316.30 64.08 55437.28 88888.00 2007-05-24 23:14:17.625 144 12316.23 64.00 55437.22 88888.00 2007-05-24 23:14:17.750 144 12316.20 64.08 55437.25 88888.00 2007-05-24 23:14:17.875 144 12316.33 64.12 55437.28 88888.00 2007-05-24 23:14:18.000 144 12316.35 64.15 55437.28 88888.00 2007-05-24 23:14:18.125 144 12316.33 64.05 55437.28 88888.00 2007-05-24 23:14:18.250 144 12316.25 64.05 55437.28 88888.00 2007-05-24 23:14:18.375 144 12316.23 64.08 55437.25 88888.00 2007-05-24 23:14:18.500 144 12316.15 64.03 55437.25 88888.00 2007-05-24 23:14:18.625 144 12316.17 64.05 55437.22 88888.00 2007-05-24 23:14:18.750 144 12316.27 64.05 55437.25 88888.00 2007-05-24 23:14:18.875 144 12316.30 64.08 55437.25 88888.00 2007-05-24 23:14:19.000 144 12316.33 64.08 55437.20 88888.00 2007-05-24 23:14:19.125 144 12316.30 64.05 55437.20 88888.00 2007-05-24 23:14:19.250 144 12316.27 64.05 55437.20 88888.00 2007-05-24 23:14:19.375 144 12316.30 64.08 55437.20 88888.00 2007-05-24 23:14:19.500 144 12316.33 64.05 55437.25 88888.00 2007-05-24 23:14:19.625 144 12316.33 64.08 55437.20 88888.00 2007-05-24 23:14:19.750 144 12316.30 64.05 55437.20 88888.00 2007-05-24 23:14:19.875 144 12316.35 64.05 55437.18 88888.00 2007-05-24 23:14:20.000 144 12316.35 64.03 55437.15 88888.00 2007-05-24 23:14:20.125 144 12316.30 64.00 55437.18 88888.00 2007-05-24 23:14:20.250 144 12316.30 64.03 55437.20 88888.00 2007-05-24 23:14:20.375 144 12316.38 64.08 55437.22 88888.00 2007-05-24 23:14:20.500 144 12316.38 64.03 55437.18 88888.00 2007-05-24 23:14:20.625 144 12316.35 64.00 55437.20 88888.00 2007-05-24 23:14:20.750 144 12316.35 64.03 55437.15 88888.00 2007-05-24 23:14:20.875 144 12316.35 64.08 55437.15 88888.00 2007-05-24 23:14:21.000 144 12316.38 64.08 55437.12 88888.00 2007-05-24 23:14:21.125 144 12316.40 64.00 55437.10 88888.00 2007-05-24 23:14:21.250 144 12316.42 64.03 55437.10 88888.00 2007-05-24 23:14:21.375 144 12316.50 64.03 55437.10 88888.00 2007-05-24 23:14:21.500 144 12316.45 64.03 55437.10 88888.00 2007-05-24 23:14:21.625 144 12316.42 64.00 55437.07 88888.00 2007-05-24 23:14:21.750 144 12316.48 63.98 55437.10 88888.00 2007-05-24 23:14:21.875 144 12316.55 64.00 55437.10 88888.00 2007-05-24 23:14:22.000 144 12316.58 64.08 55437.10 88888.00 2007-05-24 23:14:22.125 144 12316.50 64.05 55437.05 88888.00 2007-05-24 23:14:22.250 144 12316.55 64.05 55437.05 88888.00 2007-05-24 23:14:22.375 144 12316.60 64.03 55437.03 88888.00 2007-05-24 23:14:22.500 144 12316.55 64.00 55437.03 88888.00 2007-05-24 23:14:22.625 144 12316.55 64.00 55437.00 88888.00 2007-05-24 23:14:22.750 144 12316.60 64.03 55437.03 88888.00 2007-05-24 23:14:22.875 144 12316.62 64.08 55437.03 88888.00 2007-05-24 23:14:23.000 144 12316.55 64.05 55437.00 88888.00 2007-05-24 23:14:23.125 144 12316.55 64.05 55437.05 88888.00 2007-05-24 23:14:23.250 144 12316.65 64.00 55437.05 88888.00 2007-05-24 23:14:23.375 144 12316.73 64.00 55437.03 88888.00 2007-05-24 23:14:23.500 144 12316.70 64.08 55437.00 88888.00 2007-05-24 23:14:23.625 144 12316.70 64.03 55437.00 88888.00 2007-05-24 23:14:23.750 144 12316.67 64.00 55436.97 88888.00 2007-05-24 23:14:23.875 144 12316.60 63.95 55436.97 88888.00 2007-05-24 23:14:24.000 144 12316.58 63.98 55436.97 88888.00 2007-05-24 23:14:24.125 144 12316.70 64.00 55437.00 88888.00 2007-05-24 23:14:24.250 144 12316.75 64.00 55437.00 88888.00 2007-05-24 23:14:24.375 144 12316.75 64.03 55436.95 88888.00 2007-05-24 23:14:24.500 144 12316.70 64.00 55436.95 88888.00 2007-05-24 23:14:24.625 144 12316.70 63.98 55436.93 88888.00 2007-05-24 23:14:24.750 144 12316.73 64.00 55436.95 88888.00 2007-05-24 23:14:24.875 144 12316.70 64.03 55436.97 88888.00 2007-05-24 23:14:25.000 144 12316.67 63.98 55436.95 88888.00 2007-05-24 23:14:25.125 144 12316.67 64.00 55436.95 88888.00 2007-05-24 23:14:25.250 144 12316.70 64.05 55436.97 88888.00 2007-05-24 23:14:25.375 144 12316.73 64.12 55436.97 88888.00 2007-05-24 23:14:25.500 144 12316.73 64.17 55437.00 88888.00 2007-05-24 23:14:25.625 144 12316.77 64.12 55436.95 88888.00 2007-05-24 23:14:25.750 144 12316.73 64.03 55436.93 88888.00 2007-05-24 23:14:25.875 144 12316.70 64.00 55436.93 88888.00 2007-05-24 23:14:26.000 144 12316.75 64.08 55436.95 88888.00 2007-05-24 23:14:26.125 144 12316.80 64.10 55436.97 88888.00 2007-05-24 23:14:26.250 144 12316.83 64.08 55436.95 88888.00 2007-05-24 23:14:26.375 144 12316.85 64.05 55436.93 88888.00 2007-05-24 23:14:26.500 144 12316.88 64.05 55436.93 88888.00 2007-05-24 23:14:26.625 144 12316.85 64.05 55436.90 88888.00 2007-05-24 23:14:26.750 144 12316.85 64.05 55436.90 88888.00 2007-05-24 23:14:26.875 144 12316.80 64.00 55436.88 88888.00 2007-05-24 23:14:27.000 144 12316.77 64.00 55436.82 88888.00 2007-05-24 23:14:27.125 144 12316.83 64.05 55436.88 88888.00 2007-05-24 23:14:27.250 144 12316.88 64.08 55436.88 88888.00 2007-05-24 23:14:27.375 144 12316.88 64.08 55436.85 88888.00 2007-05-24 23:14:27.500 144 12316.95 64.12 55436.82 88888.00 2007-05-24 23:14:27.625 144 12316.92 64.12 55436.82 88888.00 2007-05-24 23:14:27.750 144 12316.88 64.08 55436.78 88888.00 2007-05-24 23:14:27.875 144 12316.85 64.03 55436.78 88888.00 2007-05-24 23:14:28.000 144 12316.95 64.05 55436.78 88888.00 2007-05-24 23:14:28.125 144 12317.00 64.12 55436.80 88888.00 2007-05-24 23:14:28.250 144 12316.95 64.03 55436.80 88888.00 2007-05-24 23:14:28.375 144 12316.98 64.08 55436.80 88888.00 2007-05-24 23:14:28.500 144 12316.98 64.12 55436.82 88888.00 2007-05-24 23:14:28.625 144 12316.92 64.15 55436.78 88888.00 2007-05-24 23:14:28.750 144 12316.88 64.10 55436.72 88888.00 2007-05-24 23:14:28.875 144 12316.85 64.08 55436.72 88888.00 2007-05-24 23:14:29.000 144 12316.90 64.10 55436.72 88888.00 2007-05-24 23:14:29.125 144 12316.92 64.10 55436.75 88888.00 2007-05-24 23:14:29.250 144 12316.98 64.15 55436.75 88888.00 2007-05-24 23:14:29.375 144 12317.05 64.15 55436.75 88888.00 2007-05-24 23:14:29.500 144 12317.08 64.17 55436.78 88888.00 2007-05-24 23:14:29.625 144 12317.00 64.10 55436.72 88888.00 2007-05-24 23:14:29.750 144 12316.92 64.10 55436.70 88888.00 2007-05-24 23:14:29.875 144 12316.95 64.12 55436.68 88888.00 2007-05-24 23:14:30.000 144 12317.00 64.10 55436.65 88888.00 2007-05-24 23:14:30.125 144 12317.02 64.12 55436.62 88888.00 2007-05-24 23:14:30.250 144 12317.08 64.12 55436.65 88888.00 2007-05-24 23:14:30.375 144 12317.10 64.12 55436.65 88888.00 2007-05-24 23:14:30.500 144 12317.02 64.15 55436.65 88888.00 2007-05-24 23:14:30.625 144 12316.98 64.15 55436.65 88888.00 2007-05-24 23:14:30.750 144 12317.05 64.22 55436.65 88888.00 2007-05-24 23:14:30.875 144 12317.15 64.22 55436.65 88888.00 2007-05-24 23:14:31.000 144 12317.12 64.20 55436.62 88888.00 2007-05-24 23:14:31.125 144 12317.12 64.12 55436.60 88888.00 2007-05-24 23:14:31.250 144 12317.15 64.17 55436.62 88888.00 2007-05-24 23:14:31.375 144 12317.17 64.25 55436.65 88888.00 2007-05-24 23:14:31.500 144 12317.27 64.30 55436.65 88888.00 2007-05-24 23:14:31.625 144 12317.23 64.28 55436.60 88888.00 2007-05-24 23:14:31.750 144 12317.15 64.17 55436.57 88888.00 2007-05-24 23:14:31.875 144 12317.17 64.12 55436.55 88888.00 2007-05-24 23:14:32.000 144 12317.30 64.17 55436.53 88888.00 2007-05-24 23:14:32.125 144 12317.27 64.17 55436.50 88888.00 2007-05-24 23:14:32.250 144 12317.23 64.17 55436.47 88888.00 2007-05-24 23:14:32.375 144 12317.30 64.17 55436.50 88888.00 2007-05-24 23:14:32.500 144 12317.35 64.20 55436.53 88888.00 2007-05-24 23:14:32.625 144 12317.35 64.22 55436.53 88888.00 2007-05-24 23:14:32.750 144 12317.30 64.22 55436.53 88888.00 2007-05-24 23:14:32.875 144 12317.30 64.20 55436.53 88888.00 2007-05-24 23:14:33.000 144 12317.27 64.17 55436.47 88888.00 2007-05-24 23:14:33.125 144 12317.27 64.20 55436.47 88888.00 2007-05-24 23:14:33.250 144 12317.27 64.28 55436.47 88888.00 2007-05-24 23:14:33.375 144 12317.35 64.35 55436.53 88888.00 2007-05-24 23:14:33.500 144 12317.35 64.35 55436.50 88888.00 2007-05-24 23:14:33.625 144 12317.33 64.30 55436.45 88888.00 2007-05-24 23:14:33.750 144 12317.30 64.30 55436.45 88888.00 2007-05-24 23:14:33.875 144 12317.33 64.28 55436.43 88888.00 2007-05-24 23:14:34.000 144 12317.40 64.30 55436.40 88888.00 2007-05-24 23:14:34.125 144 12317.40 64.28 55436.38 88888.00 2007-05-24 23:14:34.250 144 12317.33 64.22 55436.40 88888.00 2007-05-24 23:14:34.375 144 12317.42 64.28 55436.43 88888.00 2007-05-24 23:14:34.500 144 12317.40 64.30 55436.43 88888.00 2007-05-24 23:14:34.625 144 12317.40 64.25 55436.40 88888.00 2007-05-24 23:14:34.750 144 12317.42 64.22 55436.35 88888.00 2007-05-24 23:14:34.875 144 12317.48 64.25 55436.32 88888.00 2007-05-24 23:14:35.000 144 12317.45 64.22 55436.32 88888.00 2007-05-24 23:14:35.125 144 12317.48 64.22 55436.30 88888.00 2007-05-24 23:14:35.250 144 12317.50 64.30 55436.35 88888.00 2007-05-24 23:14:35.375 144 12317.52 64.33 55436.35 88888.00 2007-05-24 23:14:35.500 144 12317.60 64.30 55436.32 88888.00 2007-05-24 23:14:35.625 144 12317.60 64.30 55436.35 88888.00 2007-05-24 23:14:35.750 144 12317.58 64.35 55436.40 88888.00 2007-05-24 23:14:35.875 144 12317.52 64.33 55436.35 88888.00 2007-05-24 23:14:36.000 144 12317.52 64.33 55436.32 88888.00 2007-05-24 23:14:36.125 144 12317.52 64.35 55436.32 88888.00 2007-05-24 23:14:36.250 144 12317.55 64.30 55436.30 88888.00 2007-05-24 23:14:36.375 144 12317.62 64.35 55436.32 88888.00 2007-05-24 23:14:36.500 144 12317.62 64.38 55436.30 88888.00 2007-05-24 23:14:36.625 144 12317.67 64.35 55436.25 88888.00 2007-05-24 23:14:36.750 144 12317.60 64.33 55436.20 88888.00 2007-05-24 23:14:36.875 144 12317.58 64.35 55436.22 88888.00 2007-05-24 23:14:37.000 144 12317.70 64.33 55436.20 88888.00 2007-05-24 23:14:37.125 144 12317.75 64.25 55436.15 88888.00 2007-05-24 23:14:37.250 144 12317.77 64.33 55436.18 88888.00 2007-05-24 23:14:37.375 144 12317.77 64.38 55436.22 88888.00 2007-05-24 23:14:37.500 144 12317.70 64.33 55436.20 88888.00 2007-05-24 23:14:37.625 144 12317.75 64.33 55436.18 88888.00 2007-05-24 23:14:37.750 144 12317.75 64.38 55436.15 88888.00 2007-05-24 23:14:37.875 144 12317.80 64.40 55436.15 88888.00 2007-05-24 23:14:38.000 144 12317.80 64.33 55436.12 88888.00 2007-05-24 23:14:38.125 144 12317.77 64.33 55436.15 88888.00 2007-05-24 23:14:38.250 144 12317.85 64.38 55436.15 88888.00 2007-05-24 23:14:38.375 144 12317.85 64.45 55436.15 88888.00 2007-05-24 23:14:38.500 144 12317.90 64.42 55436.15 88888.00 2007-05-24 23:14:38.625 144 12317.98 64.40 55436.12 88888.00 2007-05-24 23:14:38.750 144 12317.98 64.40 55436.12 88888.00 2007-05-24 23:14:38.875 144 12317.92 64.42 55436.12 88888.00 2007-05-24 23:14:39.000 144 12317.88 64.40 55436.10 88888.00 2007-05-24 23:14:39.125 144 12317.92 64.35 55436.07 88888.00 2007-05-24 23:14:39.250 144 12317.98 64.35 55436.07 88888.00 2007-05-24 23:14:39.375 144 12318.02 64.38 55436.07 88888.00 2007-05-24 23:14:39.500 144 12318.05 64.42 55436.07 88888.00 2007-05-24 23:14:39.625 144 12318.05 64.40 55436.07 88888.00 2007-05-24 23:14:39.750 144 12318.02 64.38 55436.07 88888.00 2007-05-24 23:14:39.875 144 12318.02 64.42 55436.07 88888.00 2007-05-24 23:14:40.000 144 12318.00 64.38 55436.05 88888.00 2007-05-24 23:14:40.125 144 12318.08 64.33 55436.05 88888.00 2007-05-24 23:14:40.250 144 12318.12 64.38 55436.07 88888.00 2007-05-24 23:14:40.375 144 12318.10 64.38 55436.03 88888.00 2007-05-24 23:14:40.500 144 12318.10 64.38 55435.97 88888.00 2007-05-24 23:14:40.625 144 12318.10 64.38 55435.97 88888.00 2007-05-24 23:14:40.750 144 12318.10 64.40 55436.00 88888.00 2007-05-24 23:14:40.875 144 12318.12 64.38 55435.95 88888.00 2007-05-24 23:14:41.000 144 12318.17 64.38 55435.95 88888.00 2007-05-24 23:14:41.125 144 12318.17 64.40 55435.95 88888.00 2007-05-24 23:14:41.250 144 12318.27 64.45 55435.97 88888.00 2007-05-24 23:14:41.375 144 12318.30 64.45 55435.97 88888.00 2007-05-24 23:14:41.500 144 12318.27 64.38 55435.97 88888.00 2007-05-24 23:14:41.625 144 12318.27 64.35 55435.93 88888.00 2007-05-24 23:14:41.750 144 12318.30 64.35 55435.93 88888.00 2007-05-24 23:14:41.875 144 12318.33 64.40 55435.93 88888.00 2007-05-24 23:14:42.000 144 12318.25 64.35 55435.90 88888.00 2007-05-24 23:14:42.125 144 12318.25 64.40 55435.93 88888.00 2007-05-24 23:14:42.250 144 12318.27 64.40 55435.95 88888.00 2007-05-24 23:14:42.375 144 12318.23 64.38 55435.93 88888.00 2007-05-24 23:14:42.500 144 12318.27 64.40 55435.93 88888.00 2007-05-24 23:14:42.625 144 12318.38 64.42 55435.90 88888.00 2007-05-24 23:14:42.750 144 12318.40 64.42 55435.90 88888.00 2007-05-24 23:14:42.875 144 12318.40 64.42 55435.90 88888.00 2007-05-24 23:14:43.000 144 12318.42 64.45 55435.88 88888.00 2007-05-24 23:14:43.125 144 12318.40 64.50 55435.88 88888.00 2007-05-24 23:14:43.250 144 12318.38 64.40 55435.85 88888.00 2007-05-24 23:14:43.375 144 12318.42 64.40 55435.85 88888.00 2007-05-24 23:14:43.500 144 12318.50 64.42 55435.85 88888.00 2007-05-24 23:14:43.625 144 12318.50 64.45 55435.85 88888.00 2007-05-24 23:14:43.750 144 12318.52 64.50 55435.88 88888.00 2007-05-24 23:14:43.875 144 12318.55 64.47 55435.85 88888.00 2007-05-24 23:14:44.000 144 12318.50 64.42 55435.82 88888.00 2007-05-24 23:14:44.125 144 12318.50 64.45 55435.82 88888.00 2007-05-24 23:14:44.250 144 12318.42 64.42 55435.82 88888.00 2007-05-24 23:14:44.375 144 12318.48 64.45 55435.80 88888.00 2007-05-24 23:14:44.500 144 12318.50 64.45 55435.80 88888.00 2007-05-24 23:14:44.625 144 12318.55 64.47 55435.82 88888.00 2007-05-24 23:14:44.750 144 12318.62 64.47 55435.80 88888.00 2007-05-24 23:14:44.875 144 12318.58 64.45 55435.78 88888.00 2007-05-24 23:14:45.000 144 12318.60 64.45 55435.72 88888.00 2007-05-24 23:14:45.125 144 12318.65 64.45 55435.75 88888.00 2007-05-24 23:14:45.250 144 12318.70 64.45 55435.78 88888.00 2007-05-24 23:14:45.375 144 12318.67 64.42 55435.75 88888.00 2007-05-24 23:14:45.500 144 12318.62 64.38 55435.72 88888.00 2007-05-24 23:14:45.625 144 12318.70 64.45 55435.72 88888.00 2007-05-24 23:14:45.750 144 12318.80 64.53 55435.72 88888.00 2007-05-24 23:14:45.875 144 12318.73 64.50 55435.70 88888.00 2007-05-24 23:14:46.000 144 12318.70 64.45 55435.68 88888.00 2007-05-24 23:14:46.125 144 12318.67 64.42 55435.65 88888.00 2007-05-24 23:14:46.250 144 12318.67 64.35 55435.62 88888.00 2007-05-24 23:14:46.375 144 12318.85 64.42 55435.68 88888.00 2007-05-24 23:14:46.500 144 12318.98 64.45 55435.68 88888.00 2007-05-24 23:14:46.625 144 12318.95 64.45 55435.65 88888.00 2007-05-24 23:14:46.750 144 12318.90 64.47 55435.65 88888.00 2007-05-24 23:14:46.875 144 12318.95 64.45 55435.70 88888.00 2007-05-24 23:14:47.000 144 12318.98 64.42 55435.70 88888.00 2007-05-24 23:14:47.125 144 12318.95 64.47 55435.70 88888.00 2007-05-24 23:14:47.250 144 12318.90 64.50 55435.70 88888.00 2007-05-24 23:14:47.375 144 12318.95 64.50 55435.65 88888.00 2007-05-24 23:14:47.500 144 12318.90 64.45 55435.62 88888.00 2007-05-24 23:14:47.625 144 12318.92 64.40 55435.62 88888.00 2007-05-24 23:14:47.750 144 12318.95 64.40 55435.60 88888.00 2007-05-24 23:14:47.875 144 12319.00 64.38 55435.57 88888.00 2007-05-24 23:14:48.000 144 12319.08 64.38 55435.57 88888.00 2007-05-24 23:14:48.125 144 12319.12 64.38 55435.60 88888.00 2007-05-24 23:14:48.250 144 12319.05 64.40 55435.65 88888.00 2007-05-24 23:14:48.375 144 12319.08 64.42 55435.65 88888.00 2007-05-24 23:14:48.500 144 12319.20 64.47 55435.62 88888.00 2007-05-24 23:14:48.625 144 12319.20 64.40 55435.57 88888.00 2007-05-24 23:14:48.750 144 12319.12 64.38 55435.53 88888.00 2007-05-24 23:14:48.875 144 12319.10 64.38 55435.53 88888.00 2007-05-24 23:14:49.000 144 12319.12 64.40 55435.50 88888.00 2007-05-24 23:14:49.125 144 12319.17 64.40 55435.50 88888.00 2007-05-24 23:14:49.250 144 12319.17 64.33 55435.50 88888.00 2007-05-24 23:14:49.375 144 12319.15 64.33 55435.50 88888.00 2007-05-24 23:14:49.500 144 12319.15 64.35 55435.55 88888.00 2007-05-24 23:14:49.625 144 12319.17 64.38 55435.53 88888.00 2007-05-24 23:14:49.750 144 12319.15 64.40 55435.45 88888.00 2007-05-24 23:14:49.875 144 12319.12 64.38 55435.43 88888.00 2007-05-24 23:14:50.000 144 12319.25 64.45 55435.45 88888.00 2007-05-24 23:14:50.125 144 12319.23 64.42 55435.45 88888.00 2007-05-24 23:14:50.250 144 12319.12 64.35 55435.47 88888.00 2007-05-24 23:14:50.375 144 12319.12 64.35 55435.47 88888.00 2007-05-24 23:14:50.500 144 12319.20 64.42 55435.47 88888.00 2007-05-24 23:14:50.625 144 12319.25 64.45 55435.50 88888.00 2007-05-24 23:14:50.750 144 12319.23 64.42 55435.50 88888.00 2007-05-24 23:14:50.875 144 12319.25 64.42 55435.45 88888.00 2007-05-24 23:14:51.000 144 12319.27 64.42 55435.43 88888.00 2007-05-24 23:14:51.125 144 12319.25 64.38 55435.40 88888.00 2007-05-24 23:14:51.250 144 12319.27 64.40 55435.40 88888.00 2007-05-24 23:14:51.375 144 12319.38 64.40 55435.40 88888.00 2007-05-24 23:14:51.500 144 12319.45 64.45 55435.38 88888.00 2007-05-24 23:14:51.625 144 12319.48 64.45 55435.38 88888.00 2007-05-24 23:14:51.750 144 12319.48 64.42 55435.38 88888.00 2007-05-24 23:14:51.875 144 12319.48 64.42 55435.38 88888.00 2007-05-24 23:14:52.000 144 12319.45 64.42 55435.32 88888.00 2007-05-24 23:14:52.125 144 12319.50 64.42 55435.35 88888.00 2007-05-24 23:14:52.250 144 12319.48 64.40 55435.40 88888.00 2007-05-24 23:14:52.375 144 12319.45 64.40 55435.38 88888.00 2007-05-24 23:14:52.500 144 12319.45 64.38 55435.35 88888.00 2007-05-24 23:14:52.625 144 12319.48 64.35 55435.32 88888.00 2007-05-24 23:14:52.750 144 12319.48 64.33 55435.32 88888.00 2007-05-24 23:14:52.875 144 12319.48 64.38 55435.32 88888.00 2007-05-24 23:14:53.000 144 12319.58 64.42 55435.32 88888.00 2007-05-24 23:14:53.125 144 12319.62 64.47 55435.35 88888.00 2007-05-24 23:14:53.250 144 12319.58 64.45 55435.35 88888.00 2007-05-24 23:14:53.375 144 12319.58 64.42 55435.32 88888.00 2007-05-24 23:14:53.500 144 12319.60 64.42 55435.32 88888.00 2007-05-24 23:14:53.625 144 12319.58 64.42 55435.28 88888.00 2007-05-24 23:14:53.750 144 12319.58 64.35 55435.28 88888.00 2007-05-24 23:14:53.875 144 12319.65 64.38 55435.30 88888.00 2007-05-24 23:14:54.000 144 12319.73 64.45 55435.30 88888.00 2007-05-24 23:14:54.125 144 12319.70 64.45 55435.30 88888.00 2007-05-24 23:14:54.250 144 12319.67 64.42 55435.28 88888.00 2007-05-24 23:14:54.375 144 12319.73 64.47 55435.28 88888.00 2007-05-24 23:14:54.500 144 12319.75 64.50 55435.30 88888.00 2007-05-24 23:14:54.625 144 12319.75 64.47 55435.30 88888.00 2007-05-24 23:14:54.750 144 12319.70 64.42 55435.25 88888.00 2007-05-24 23:14:54.875 144 12319.70 64.42 55435.22 88888.00 2007-05-24 23:14:55.000 144 12319.77 64.42 55435.25 88888.00 2007-05-24 23:14:55.125 144 12319.83 64.45 55435.25 88888.00 2007-05-24 23:14:55.250 144 12319.85 64.45 55435.22 88888.00 2007-05-24 23:14:55.375 144 12319.90 64.42 55435.22 88888.00 2007-05-24 23:14:55.500 144 12319.90 64.47 55435.22 88888.00 2007-05-24 23:14:55.625 144 12319.88 64.47 55435.20 88888.00 2007-05-24 23:14:55.750 144 12319.88 64.42 55435.18 88888.00 2007-05-24 23:14:55.875 144 12319.88 64.38 55435.18 88888.00 2007-05-24 23:14:56.000 144 12319.85 64.33 55435.15 88888.00 2007-05-24 23:14:56.125 144 12319.85 64.35 55435.18 88888.00 2007-05-24 23:14:56.250 144 12319.92 64.47 55435.20 88888.00 2007-05-24 23:14:56.375 144 12319.95 64.40 55435.18 88888.00 2007-05-24 23:14:56.500 144 12319.95 64.40 55435.18 88888.00 2007-05-24 23:14:56.625 144 12320.05 64.45 55435.20 88888.00 2007-05-24 23:14:56.750 144 12320.05 64.47 55435.18 88888.00 2007-05-24 23:14:56.875 144 12320.00 64.45 55435.20 88888.00 2007-05-24 23:14:57.000 144 12319.92 64.42 55435.15 88888.00 2007-05-24 23:14:57.125 144 12319.95 64.38 55435.12 88888.00 2007-05-24 23:14:57.250 144 12320.00 64.40 55435.18 88888.00 2007-05-24 23:14:57.375 144 12320.05 64.42 55435.15 88888.00 2007-05-24 23:14:57.500 144 12320.05 64.42 55435.15 88888.00 2007-05-24 23:14:57.625 144 12320.08 64.42 55435.18 88888.00 2007-05-24 23:14:57.750 144 12320.10 64.38 55435.18 88888.00 2007-05-24 23:14:57.875 144 12320.12 64.40 55435.18 88888.00 2007-05-24 23:14:58.000 144 12320.10 64.38 55435.15 88888.00 2007-05-24 23:14:58.125 144 12320.02 64.38 55435.10 88888.00 2007-05-24 23:14:58.250 144 12320.10 64.35 55435.15 88888.00 2007-05-24 23:14:58.375 144 12320.17 64.38 55435.18 88888.00 2007-05-24 23:14:58.500 144 12320.10 64.35 55435.15 88888.00 2007-05-24 23:14:58.625 144 12320.08 64.35 55435.10 88888.00 2007-05-24 23:14:58.750 144 12320.15 64.35 55435.07 88888.00 2007-05-24 23:14:58.875 144 12320.23 64.40 55435.07 88888.00 2007-05-24 23:14:59.000 144 12320.20 64.40 55435.05 88888.00 2007-05-24 23:14:59.125 144 12320.20 64.40 55435.07 88888.00 2007-05-24 23:14:59.250 144 12320.23 64.38 55435.10 88888.00 2007-05-24 23:14:59.375 144 12320.27 64.38 55435.10 88888.00 2007-05-24 23:14:59.500 144 12320.25 64.38 55435.10 88888.00 2007-05-24 23:14:59.625 144 12320.23 64.38 55435.07 88888.00 2007-05-24 23:14:59.750 144 12320.30 64.42 55435.07 88888.00 2007-05-24 23:14:59.875 144 12320.33 64.42 55435.03 88888.00 2007-05-24 23:15:00.000 144 12320.33 64.38 55435.00 88888.00 2007-05-24 23:15:00.125 144 12320.33 64.30 55435.00 88888.00 2007-05-24 23:15:00.250 144 12320.33 64.38 55435.03 88888.00 2007-05-24 23:15:00.375 144 12320.30 64.40 55435.03 88888.00 2007-05-24 23:15:00.500 144 12320.35 64.40 55435.05 88888.00 2007-05-24 23:15:00.625 144 12320.33 64.38 55435.03 88888.00 2007-05-24 23:15:00.750 144 12320.33 64.38 55435.00 88888.00 2007-05-24 23:15:00.875 144 12320.42 64.38 55435.03 88888.00 2007-05-24 23:15:01.000 144 12320.45 64.40 55434.97 88888.00 2007-05-24 23:15:01.125 144 12320.42 64.38 55435.00 88888.00 2007-05-24 23:15:01.250 144 12320.50 64.38 55435.03 88888.00 2007-05-24 23:15:01.375 144 12320.55 64.38 55435.03 88888.00 2007-05-24 23:15:01.500 144 12320.50 64.25 55435.00 88888.00 2007-05-24 23:15:01.625 144 12320.50 64.28 55434.95 88888.00 2007-05-24 23:15:01.750 144 12320.48 64.28 55434.95 88888.00 2007-05-24 23:15:01.875 144 12320.52 64.28 55434.95 88888.00 2007-05-24 23:15:02.000 144 12320.58 64.28 55434.97 88888.00 2007-05-24 23:15:02.125 144 12320.58 64.35 55435.00 88888.00 2007-05-24 23:15:02.250 144 12320.62 64.30 55434.97 88888.00 2007-05-24 23:15:02.375 144 12320.65 64.30 55434.97 88888.00 2007-05-24 23:15:02.500 144 12320.62 64.28 55435.00 88888.00 2007-05-24 23:15:02.625 144 12320.62 64.25 55435.00 88888.00 2007-05-24 23:15:02.750 144 12320.58 64.20 55434.95 88888.00 2007-05-24 23:15:02.875 144 12320.62 64.25 55434.97 88888.00 2007-05-24 23:15:03.000 144 12320.65 64.25 55434.93 88888.00 2007-05-24 23:15:03.125 144 12320.67 64.22 55434.93 88888.00 2007-05-24 23:15:03.250 144 12320.65 64.28 55434.90 88888.00 2007-05-24 23:15:03.375 144 12320.62 64.25 55434.88 88888.00 2007-05-24 23:15:03.500 144 12320.62 64.25 55434.88 88888.00 2007-05-24 23:15:03.625 144 12320.58 64.25 55434.90 88888.00 2007-05-24 23:15:03.750 144 12320.62 64.28 55434.90 88888.00 2007-05-24 23:15:03.875 144 12320.62 64.25 55434.93 88888.00 2007-05-24 23:15:04.000 144 12320.65 64.17 55434.85 88888.00 2007-05-24 23:15:04.125 144 12320.62 64.15 55434.88 88888.00 2007-05-24 23:15:04.250 144 12320.65 64.22 55434.88 88888.00 2007-05-24 23:15:04.375 144 12320.67 64.22 55434.88 88888.00 2007-05-24 23:15:04.500 144 12320.70 64.25 55434.93 88888.00 2007-05-24 23:15:04.625 144 12320.73 64.20 55434.90 88888.00 2007-05-24 23:15:04.750 144 12320.73 64.20 55434.88 88888.00 2007-05-24 23:15:04.875 144 12320.75 64.17 55434.85 88888.00 2007-05-24 23:15:05.000 144 12320.75 64.17 55434.88 88888.00 2007-05-24 23:15:05.125 144 12320.75 64.17 55434.90 88888.00 2007-05-24 23:15:05.250 144 12320.70 64.12 55434.90 88888.00 2007-05-24 23:15:05.375 144 12320.65 64.12 55434.88 88888.00 2007-05-24 23:15:05.500 144 12320.67 64.15 55434.88 88888.00 2007-05-24 23:15:05.625 144 12320.77 64.20 55434.90 88888.00 2007-05-24 23:15:05.750 144 12320.80 64.17 55434.88 88888.00 2007-05-24 23:15:05.875 144 12320.80 64.22 55434.88 88888.00 2007-05-24 23:15:06.000 144 12320.83 64.20 55434.85 88888.00 2007-05-24 23:15:06.125 144 12320.85 64.17 55434.90 88888.00 2007-05-24 23:15:06.250 144 12320.88 64.17 55434.88 88888.00 2007-05-24 23:15:06.375 144 12320.85 64.17 55434.85 88888.00 2007-05-24 23:15:06.500 144 12320.75 64.10 55434.85 88888.00 2007-05-24 23:15:06.625 144 12320.70 64.12 55434.85 88888.00 2007-05-24 23:15:06.750 144 12320.75 64.17 55434.88 88888.00 2007-05-24 23:15:06.875 144 12320.85 64.15 55434.88 88888.00 2007-05-24 23:15:07.000 144 12320.85 64.05 55434.80 88888.00 2007-05-24 23:15:07.125 144 12320.88 64.00 55434.82 88888.00 2007-05-24 23:15:07.250 144 12320.92 64.08 55434.82 88888.00 2007-05-24 23:15:07.375 144 12320.98 64.12 55434.82 88888.00 2007-05-24 23:15:07.500 144 12320.95 64.15 55434.82 88888.00 2007-05-24 23:15:07.625 144 12320.88 64.05 55434.78 88888.00 2007-05-24 23:15:07.750 144 12320.90 64.00 55434.75 88888.00 2007-05-24 23:15:07.875 144 12320.95 64.00 55434.78 88888.00 2007-05-24 23:15:08.000 144 12320.95 64.03 55434.80 88888.00 2007-05-24 23:15:08.125 144 12320.90 64.03 55434.80 88888.00 2007-05-24 23:15:08.250 144 12320.90 64.03 55434.78 88888.00 2007-05-24 23:15:08.375 144 12320.92 64.03 55434.78 88888.00 2007-05-24 23:15:08.500 144 12320.98 64.08 55434.78 88888.00 2007-05-24 23:15:08.625 144 12321.02 64.03 55434.78 88888.00 2007-05-24 23:15:08.750 144 12320.98 63.98 55434.78 88888.00 2007-05-24 23:15:08.875 144 12320.92 64.00 55434.78 88888.00 2007-05-24 23:15:09.000 144 12320.92 64.03 55434.78 88888.00 2007-05-24 23:15:09.125 144 12320.90 64.00 55434.80 88888.00 2007-05-24 23:15:09.250 144 12320.92 63.98 55434.80 88888.00 2007-05-24 23:15:09.375 144 12320.95 63.95 55434.78 88888.00 2007-05-24 23:15:09.500 144 12320.95 63.98 55434.78 88888.00 2007-05-24 23:15:09.625 144 12320.98 63.95 55434.75 88888.00 2007-05-24 23:15:09.750 144 12321.05 63.95 55434.78 88888.00 2007-05-24 23:15:09.875 144 12321.05 63.90 55434.78 88888.00 2007-05-24 23:15:10.000 144 12321.08 63.92 55434.75 88888.00 2007-05-24 23:15:10.125 144 12321.05 64.00 55434.75 88888.00 2007-05-24 23:15:10.250 144 12321.05 64.00 55434.75 88888.00 2007-05-24 23:15:10.375 144 12321.02 64.00 55434.75 88888.00 2007-05-24 23:15:10.500 144 12321.00 63.95 55434.78 88888.00 2007-05-24 23:15:10.625 144 12320.98 63.98 55434.80 88888.00 2007-05-24 23:15:10.750 144 12321.05 64.03 55434.78 88888.00 2007-05-24 23:15:10.875 144 12321.08 63.95 55434.75 88888.00 2007-05-24 23:15:11.000 144 12321.00 63.90 55434.72 88888.00 2007-05-24 23:15:11.125 144 12321.00 63.92 55434.72 88888.00 2007-05-24 23:15:11.250 144 12321.08 63.98 55434.72 88888.00 2007-05-24 23:15:11.375 144 12321.08 64.00 55434.72 88888.00 2007-05-24 23:15:11.500 144 12321.08 63.92 55434.75 88888.00 2007-05-24 23:15:11.625 144 12321.12 63.95 55434.75 88888.00 2007-05-24 23:15:11.750 144 12321.12 63.90 55434.72 88888.00 2007-05-24 23:15:11.875 144 12321.17 63.92 55434.70 88888.00 2007-05-24 23:15:12.000 144 12321.17 63.90 55434.68 88888.00 2007-05-24 23:15:12.125 144 12321.20 63.88 55434.70 88888.00 2007-05-24 23:15:12.250 144 12321.25 63.88 55434.72 88888.00 2007-05-24 23:15:12.375 144 12321.23 63.88 55434.72 88888.00 2007-05-24 23:15:12.500 144 12321.20 63.90 55434.70 88888.00 2007-05-24 23:15:12.625 144 12321.20 63.92 55434.75 88888.00 2007-05-24 23:15:12.750 144 12321.20 63.92 55434.72 88888.00 2007-05-24 23:15:12.875 144 12321.15 63.90 55434.72 88888.00 2007-05-24 23:15:13.000 144 12321.20 63.88 55434.72 88888.00 2007-05-24 23:15:13.125 144 12321.25 63.88 55434.75 88888.00 2007-05-24 23:15:13.250 144 12321.25 63.83 55434.75 88888.00 2007-05-24 23:15:13.375 144 12321.20 63.83 55434.75 88888.00 2007-05-24 23:15:13.500 144 12321.27 63.90 55434.75 88888.00 2007-05-24 23:15:13.625 144 12321.30 63.95 55434.75 88888.00 2007-05-24 23:15:13.750 144 12321.35 63.95 55434.78 88888.00 2007-05-24 23:15:13.875 144 12321.33 63.90 55434.72 88888.00 2007-05-24 23:15:14.000 144 12321.30 63.83 55434.68 88888.00 2007-05-24 23:15:14.125 144 12321.25 63.85 55434.68 88888.00 2007-05-24 23:15:14.250 144 12321.27 63.88 55434.70 88888.00 2007-05-24 23:15:14.375 144 12321.30 63.90 55434.70 88888.00 2007-05-24 23:15:14.500 144 12321.27 63.88 55434.72 88888.00 2007-05-24 23:15:14.625 144 12321.25 63.85 55434.72 88888.00 2007-05-24 23:15:14.750 144 12321.27 63.83 55434.68 88888.00 2007-05-24 23:15:14.875 144 12321.33 63.85 55434.68 88888.00 2007-05-24 23:15:15.000 144 12321.35 63.83 55434.70 88888.00 2007-05-24 23:15:15.125 144 12321.27 63.80 55434.70 88888.00 2007-05-24 23:15:15.250 144 12321.25 63.80 55434.70 88888.00 2007-05-24 23:15:15.375 144 12321.38 63.80 55434.68 88888.00 2007-05-24 23:15:15.500 144 12321.42 63.85 55434.68 88888.00 2007-05-24 23:15:15.625 144 12321.35 63.85 55434.68 88888.00 2007-05-24 23:15:15.750 144 12321.33 63.80 55434.65 88888.00 2007-05-24 23:15:15.875 144 12321.35 63.80 55434.65 88888.00 2007-05-24 23:15:16.000 144 12321.33 63.83 55434.65 88888.00 2007-05-24 23:15:16.125 144 12321.38 63.88 55434.68 88888.00 2007-05-24 23:15:16.250 144 12321.30 63.77 55434.65 88888.00 2007-05-24 23:15:16.375 144 12321.27 63.77 55434.65 88888.00 2007-05-24 23:15:16.500 144 12321.33 63.80 55434.65 88888.00 2007-05-24 23:15:16.625 144 12321.38 63.77 55434.65 88888.00 2007-05-24 23:15:16.750 144 12321.35 63.80 55434.62 88888.00 2007-05-24 23:15:16.875 144 12321.40 63.80 55434.68 88888.00 2007-05-24 23:15:17.000 144 12321.42 63.80 55434.65 88888.00 2007-05-24 23:15:17.125 144 12321.30 63.73 55434.65 88888.00 2007-05-24 23:15:17.250 144 12321.33 63.75 55434.65 88888.00 2007-05-24 23:15:17.375 144 12321.38 63.80 55434.68 88888.00 2007-05-24 23:15:17.500 144 12321.38 63.83 55434.68 88888.00 2007-05-24 23:15:17.625 144 12321.30 63.80 55434.65 88888.00 2007-05-24 23:15:17.750 144 12321.25 63.75 55434.62 88888.00 2007-05-24 23:15:17.875 144 12321.30 63.73 55434.62 88888.00 2007-05-24 23:15:18.000 144 12321.33 63.75 55434.60 88888.00 2007-05-24 23:15:18.125 144 12321.35 63.80 55434.62 88888.00 2007-05-24 23:15:18.250 144 12321.33 63.83 55434.65 88888.00 2007-05-24 23:15:18.375 144 12321.33 63.80 55434.65 88888.00 2007-05-24 23:15:18.500 144 12321.38 63.85 55434.62 88888.00 2007-05-24 23:15:18.625 144 12321.45 63.80 55434.60 88888.00 2007-05-24 23:15:18.750 144 12321.42 63.83 55434.62 88888.00 2007-05-24 23:15:18.875 144 12321.38 63.77 55434.60 88888.00 2007-05-24 23:15:19.000 144 12321.35 63.75 55434.57 88888.00 2007-05-24 23:15:19.125 144 12321.38 63.80 55434.62 88888.00 2007-05-24 23:15:19.250 144 12321.38 63.77 55434.62 88888.00 2007-05-24 23:15:19.375 144 12321.35 63.77 55434.62 88888.00 2007-05-24 23:15:19.500 144 12321.38 63.75 55434.60 88888.00 2007-05-24 23:15:19.625 144 12321.42 63.70 55434.60 88888.00 2007-05-24 23:15:19.750 144 12321.50 63.80 55434.65 88888.00 2007-05-24 23:15:19.875 144 12321.55 63.77 55434.62 88888.00 2007-05-24 23:15:20.000 144 12321.55 63.75 55434.57 88888.00 2007-05-24 23:15:20.125 144 12321.55 63.73 55434.57 88888.00 2007-05-24 23:15:20.250 144 12321.52 63.70 55434.60 88888.00 2007-05-24 23:15:20.375 144 12321.55 63.73 55434.57 88888.00 2007-05-24 23:15:20.500 144 12321.52 63.67 55434.57 88888.00 2007-05-24 23:15:20.625 144 12321.42 63.67 55434.57 88888.00 2007-05-24 23:15:20.750 144 12321.48 63.73 55434.57 88888.00 2007-05-24 23:15:20.875 144 12321.50 63.75 55434.62 88888.00 2007-05-24 23:15:21.000 144 12321.58 63.73 55434.62 88888.00 2007-05-24 23:15:21.125 144 12321.62 63.67 55434.62 88888.00 2007-05-24 23:15:21.250 144 12321.55 63.62 55434.60 88888.00 2007-05-24 23:15:21.375 144 12321.60 63.62 55434.57 88888.00 2007-05-24 23:15:21.500 144 12321.58 63.65 55434.57 88888.00 2007-05-24 23:15:21.625 144 12321.50 63.62 55434.57 88888.00 2007-05-24 23:15:21.750 144 12321.52 63.60 55434.60 88888.00 2007-05-24 23:15:21.875 144 12321.58 63.65 55434.62 88888.00 2007-05-24 23:15:22.000 144 12321.62 63.65 55434.60 88888.00 2007-05-24 23:15:22.125 144 12321.65 63.62 55434.57 88888.00 2007-05-24 23:15:22.250 144 12321.62 63.52 55434.55 88888.00 2007-05-24 23:15:22.375 144 12321.65 63.52 55434.55 88888.00 2007-05-24 23:15:22.500 144 12321.62 63.55 55434.55 88888.00 2007-05-24 23:15:22.625 144 12321.62 63.60 55434.55 88888.00 2007-05-24 23:15:22.750 144 12321.67 63.65 55434.57 88888.00 2007-05-24 23:15:22.875 144 12321.70 63.65 55434.60 88888.00 2007-05-24 23:15:23.000 144 12321.73 63.62 55434.55 88888.00 2007-05-24 23:15:23.125 144 12321.67 63.55 55434.55 88888.00 2007-05-24 23:15:23.250 144 12321.60 63.50 55434.55 88888.00 2007-05-24 23:15:23.375 144 12321.60 63.52 55434.60 88888.00 2007-05-24 23:15:23.500 144 12321.62 63.52 55434.57 88888.00 2007-05-24 23:15:23.625 144 12321.65 63.52 55434.57 88888.00 2007-05-24 23:15:23.750 144 12321.62 63.55 55434.57 88888.00 2007-05-24 23:15:23.875 144 12321.62 63.58 55434.57 88888.00 2007-05-24 23:15:24.000 144 12321.65 63.58 55434.55 88888.00 2007-05-24 23:15:24.125 144 12321.73 63.52 55434.57 88888.00 2007-05-24 23:15:24.250 144 12321.65 63.55 55434.62 88888.00 2007-05-24 23:15:24.375 144 12321.60 63.60 55434.62 88888.00 2007-05-24 23:15:24.500 144 12321.60 63.52 55434.60 88888.00 2007-05-24 23:15:24.625 144 12321.62 63.50 55434.57 88888.00 2007-05-24 23:15:24.750 144 12321.58 63.52 55434.55 88888.00 2007-05-24 23:15:24.875 144 12321.58 63.55 55434.55 88888.00 2007-05-24 23:15:25.000 144 12321.62 63.52 55434.53 88888.00 2007-05-24 23:15:25.125 144 12321.65 63.50 55434.55 88888.00 2007-05-24 23:15:25.250 144 12321.60 63.48 55434.57 88888.00 2007-05-24 23:15:25.375 144 12321.60 63.48 55434.55 88888.00 2007-05-24 23:15:25.500 144 12321.70 63.50 55434.57 88888.00 2007-05-24 23:15:25.625 144 12321.75 63.52 55434.57 88888.00 2007-05-24 23:15:25.750 144 12321.70 63.55 55434.60 88888.00 2007-05-24 23:15:25.875 144 12321.73 63.58 55434.60 88888.00 2007-05-24 23:15:26.000 144 12321.75 63.52 55434.60 88888.00 2007-05-24 23:15:26.125 144 12321.62 63.45 55434.57 88888.00 2007-05-24 23:15:26.250 144 12321.62 63.48 55434.60 88888.00 2007-05-24 23:15:26.375 144 12321.67 63.50 55434.57 88888.00 2007-05-24 23:15:26.500 144 12321.67 63.50 55434.57 88888.00 2007-05-24 23:15:26.625 144 12321.70 63.50 55434.60 88888.00 2007-05-24 23:15:26.750 144 12321.70 63.42 55434.55 88888.00 2007-05-24 23:15:26.875 144 12321.75 63.48 55434.57 88888.00 2007-05-24 23:15:27.000 144 12321.73 63.48 55434.60 88888.00 2007-05-24 23:15:27.125 144 12321.65 63.45 55434.57 88888.00 2007-05-24 23:15:27.250 144 12321.60 63.40 55434.57 88888.00 2007-05-24 23:15:27.375 144 12321.67 63.40 55434.57 88888.00 2007-05-24 23:15:27.500 144 12321.67 63.38 55434.60 88888.00 2007-05-24 23:15:27.625 144 12321.67 63.38 55434.60 88888.00 2007-05-24 23:15:27.750 144 12321.75 63.40 55434.60 88888.00 2007-05-24 23:15:27.875 144 12321.75 63.45 55434.57 88888.00 2007-05-24 23:15:28.000 144 12321.67 63.40 55434.55 88888.00 2007-05-24 23:15:28.125 144 12321.75 63.38 55434.53 88888.00 2007-05-24 23:15:28.250 144 12321.73 63.33 55434.55 88888.00 2007-05-24 23:15:28.375 144 12321.70 63.30 55434.55 88888.00 2007-05-24 23:15:28.500 144 12321.77 63.30 55434.55 88888.00 2007-05-24 23:15:28.625 144 12321.70 63.33 55434.55 88888.00 2007-05-24 23:15:28.750 144 12321.65 63.38 55434.55 88888.00 2007-05-24 23:15:28.875 144 12321.67 63.38 55434.53 88888.00 2007-05-24 23:15:29.000 144 12321.65 63.40 55434.53 88888.00 2007-05-24 23:15:29.125 144 12321.67 63.35 55434.55 88888.00 2007-05-24 23:15:29.250 144 12321.62 63.27 55434.53 88888.00 2007-05-24 23:15:29.375 144 12321.67 63.33 55434.53 88888.00 2007-05-24 23:15:29.500 144 12321.73 63.40 55434.53 88888.00 2007-05-24 23:15:29.625 144 12321.73 63.38 55434.55 88888.00 2007-05-24 23:15:29.750 144 12321.73 63.35 55434.50 88888.00 2007-05-24 23:15:29.875 144 12321.70 63.35 55434.55 88888.00 2007-05-24 23:15:30.000 144 12321.70 63.40 55434.55 88888.00 2007-05-24 23:15:30.125 144 12321.67 63.38 55434.57 88888.00 2007-05-24 23:15:30.250 144 12321.73 63.33 55434.55 88888.00 2007-05-24 23:15:30.375 144 12321.73 63.33 55434.53 88888.00 2007-05-24 23:15:30.500 144 12321.75 63.38 55434.57 88888.00 2007-05-24 23:15:30.625 144 12321.77 63.45 55434.60 88888.00 2007-05-24 23:15:30.750 144 12321.80 63.40 55434.60 88888.00 2007-05-24 23:15:30.875 144 12321.75 63.38 55434.57 88888.00 2007-05-24 23:15:31.000 144 12321.73 63.40 55434.55 88888.00 2007-05-24 23:15:31.125 144 12321.70 63.38 55434.55 88888.00 2007-05-24 23:15:31.250 144 12321.73 63.38 55434.55 88888.00 2007-05-24 23:15:31.375 144 12321.75 63.40 55434.55 88888.00 2007-05-24 23:15:31.500 144 12321.75 63.42 55434.57 88888.00 2007-05-24 23:15:31.625 144 12321.75 63.42 55434.57 88888.00 2007-05-24 23:15:31.750 144 12321.73 63.42 55434.57 88888.00 2007-05-24 23:15:31.875 144 12321.73 63.45 55434.57 88888.00 2007-05-24 23:15:32.000 144 12321.70 63.45 55434.60 88888.00 2007-05-24 23:15:32.125 144 12321.67 63.45 55434.60 88888.00 2007-05-24 23:15:32.250 144 12321.67 63.42 55434.55 88888.00 2007-05-24 23:15:32.375 144 12321.67 63.42 55434.55 88888.00 2007-05-24 23:15:32.500 144 12321.62 63.42 55434.55 88888.00 2007-05-24 23:15:32.625 144 12321.62 63.42 55434.55 88888.00 2007-05-24 23:15:32.750 144 12321.70 63.38 55434.57 88888.00 2007-05-24 23:15:32.875 144 12321.73 63.38 55434.55 88888.00 2007-05-24 23:15:33.000 144 12321.65 63.42 55434.55 88888.00 2007-05-24 23:15:33.125 144 12321.70 63.40 55434.55 88888.00 2007-05-24 23:15:33.250 144 12321.75 63.40 55434.55 88888.00 2007-05-24 23:15:33.375 144 12321.70 63.42 55434.55 88888.00 2007-05-24 23:15:33.500 144 12321.62 63.40 55434.53 88888.00 2007-05-24 23:15:33.625 144 12321.65 63.40 55434.50 88888.00 2007-05-24 23:15:33.750 144 12321.73 63.45 55434.55 88888.00 2007-05-24 23:15:33.875 144 12321.77 63.50 55434.55 88888.00 2007-05-24 23:15:34.000 144 12321.73 63.50 55434.55 88888.00 2007-05-24 23:15:34.125 144 12321.62 63.45 55434.53 88888.00 2007-05-24 23:15:34.250 144 12321.58 63.40 55434.50 88888.00 2007-05-24 23:15:34.375 144 12321.62 63.45 55434.50 88888.00 2007-05-24 23:15:34.500 144 12321.67 63.45 55434.47 88888.00 2007-05-24 23:15:34.625 144 12321.67 63.42 55434.47 88888.00 2007-05-24 23:15:34.750 144 12321.80 63.50 55434.53 88888.00 2007-05-24 23:15:34.875 144 12321.77 63.50 55434.53 88888.00 2007-05-24 23:15:35.000 144 12321.65 63.42 55434.50 88888.00 2007-05-24 23:15:35.125 144 12321.67 63.48 55434.47 88888.00 2007-05-24 23:15:35.250 144 12321.73 63.50 55434.50 88888.00 2007-05-24 23:15:35.375 144 12321.77 63.52 55434.50 88888.00 2007-05-24 23:15:35.500 144 12321.73 63.52 55434.53 88888.00 2007-05-24 23:15:35.625 144 12321.73 63.58 55434.53 88888.00 2007-05-24 23:15:35.750 144 12321.67 63.52 55434.53 88888.00 2007-05-24 23:15:35.875 144 12321.67 63.50 55434.50 88888.00 2007-05-24 23:15:36.000 144 12321.75 63.52 55434.45 88888.00 2007-05-24 23:15:36.125 144 12321.77 63.55 55434.50 88888.00 2007-05-24 23:15:36.250 144 12321.80 63.60 55434.50 88888.00 2007-05-24 23:15:36.375 144 12321.85 63.60 55434.47 88888.00 2007-05-24 23:15:36.500 144 12321.80 63.52 55434.50 88888.00 2007-05-24 23:15:36.625 144 12321.80 63.60 55434.55 88888.00 2007-05-24 23:15:36.750 144 12321.83 63.60 55434.50 88888.00 2007-05-24 23:15:36.875 144 12321.88 63.62 55434.50 88888.00 2007-05-24 23:15:37.000 144 12321.85 63.60 55434.50 88888.00 2007-05-24 23:15:37.125 144 12321.85 63.58 55434.50 88888.00 2007-05-24 23:15:37.250 144 12321.90 63.55 55434.50 88888.00 2007-05-24 23:15:37.375 144 12321.90 63.58 55434.50 88888.00 2007-05-24 23:15:37.500 144 12321.88 63.58 55434.47 88888.00 2007-05-24 23:15:37.625 144 12321.92 63.60 55434.50 88888.00 2007-05-24 23:15:37.750 144 12321.88 63.62 55434.50 88888.00 2007-05-24 23:15:37.875 144 12321.88 63.65 55434.47 88888.00 2007-05-24 23:15:38.000 144 12321.88 63.60 55434.47 88888.00 2007-05-24 23:15:38.125 144 12321.90 63.60 55434.47 88888.00 2007-05-24 23:15:38.250 144 12321.88 63.58 55434.47 88888.00 2007-05-24 23:15:38.375 144 12321.88 63.60 55434.47 88888.00 2007-05-24 23:15:38.500 144 12321.80 63.60 55434.45 88888.00 2007-05-24 23:15:38.625 144 12321.88 63.60 55434.47 88888.00 2007-05-24 23:15:38.750 144 12321.95 63.65 55434.53 88888.00 2007-05-24 23:15:38.875 144 12322.00 63.62 55434.53 88888.00 2007-05-24 23:15:39.000 144 12322.00 63.62 55434.53 88888.00 2007-05-24 23:15:39.125 144 12321.95 63.60 55434.50 88888.00 2007-05-24 23:15:39.250 144 12321.92 63.58 55434.53 88888.00 2007-05-24 23:15:39.375 144 12321.95 63.58 55434.50 88888.00 2007-05-24 23:15:39.500 144 12322.05 63.58 55434.50 88888.00 2007-05-24 23:15:39.625 144 12322.10 63.65 55434.50 88888.00 2007-05-24 23:15:39.750 144 12322.08 63.67 55434.50 88888.00 2007-05-24 23:15:39.875 144 12322.02 63.65 55434.45 88888.00 2007-05-24 23:15:40.000 144 12322.02 63.67 55434.45 88888.00 2007-05-24 23:15:40.125 144 12321.98 63.67 55434.47 88888.00 2007-05-24 23:15:40.250 144 12321.92 63.62 55434.45 88888.00 2007-05-24 23:15:40.375 144 12322.02 63.65 55434.45 88888.00 2007-05-24 23:15:40.500 144 12322.17 63.67 55434.43 88888.00 2007-05-24 23:15:40.625 144 12322.15 63.60 55434.40 88888.00 2007-05-24 23:15:40.750 144 12322.08 63.65 55434.43 88888.00 2007-05-24 23:15:40.875 144 12322.10 63.65 55434.43 88888.00 2007-05-24 23:15:41.000 144 12322.08 63.60 55434.45 88888.00 2007-05-24 23:15:41.125 144 12322.15 63.65 55434.47 88888.00 2007-05-24 23:15:41.250 144 12322.15 63.62 55434.47 88888.00 2007-05-24 23:15:41.375 144 12322.20 63.62 55434.47 88888.00 2007-05-24 23:15:41.500 144 12322.12 63.65 55434.45 88888.00 2007-05-24 23:15:41.625 144 12322.10 63.62 55434.45 88888.00 2007-05-24 23:15:41.750 144 12322.17 63.62 55434.47 88888.00 2007-05-24 23:15:41.875 144 12322.25 63.62 55434.47 88888.00 2007-05-24 23:15:42.000 144 12322.17 63.62 55434.45 88888.00 2007-05-24 23:15:42.125 144 12322.12 63.60 55434.45 88888.00 2007-05-24 23:15:42.250 144 12322.17 63.58 55434.45 88888.00 2007-05-24 23:15:42.375 144 12322.17 63.60 55434.45 88888.00 2007-05-24 23:15:42.500 144 12322.10 63.60 55434.47 88888.00 2007-05-24 23:15:42.625 144 12322.12 63.60 55434.45 88888.00 2007-05-24 23:15:42.750 144 12322.15 63.60 55434.45 88888.00 2007-05-24 23:15:42.875 144 12322.20 63.62 55434.47 88888.00 2007-05-24 23:15:43.000 144 12322.20 63.55 55434.45 88888.00 2007-05-24 23:15:43.125 144 12322.17 63.55 55434.47 88888.00 2007-05-24 23:15:43.250 144 12322.17 63.55 55434.53 88888.00 2007-05-24 23:15:43.375 144 12322.15 63.55 55434.50 88888.00 2007-05-24 23:15:43.500 144 12322.10 63.52 55434.47 88888.00 2007-05-24 23:15:43.625 144 12322.12 63.55 55434.45 88888.00 2007-05-24 23:15:43.750 144 12322.23 63.60 55434.45 88888.00 2007-05-24 23:15:43.875 144 12322.27 63.58 55434.45 88888.00 2007-05-24 23:15:44.000 144 12322.23 63.55 55434.45 88888.00 2007-05-24 23:15:44.125 144 12322.20 63.55 55434.43 88888.00 2007-05-24 23:15:44.250 144 12322.17 63.52 55434.45 88888.00 2007-05-24 23:15:44.375 144 12322.20 63.52 55434.45 88888.00 2007-05-24 23:15:44.500 144 12322.17 63.55 55434.43 88888.00 2007-05-24 23:15:44.625 144 12322.23 63.58 55434.45 88888.00 2007-05-24 23:15:44.750 144 12322.17 63.55 55434.45 88888.00 2007-05-24 23:15:44.875 144 12322.10 63.55 55434.43 88888.00 2007-05-24 23:15:45.000 144 12322.15 63.60 55434.45 88888.00 2007-05-24 23:15:45.125 144 12322.25 63.65 55434.47 88888.00 2007-05-24 23:15:45.250 144 12322.20 63.55 55434.47 88888.00 2007-05-24 23:15:45.375 144 12322.23 63.52 55434.47 88888.00 2007-05-24 23:15:45.500 144 12322.27 63.55 55434.50 88888.00 2007-05-24 23:15:45.625 144 12322.25 63.58 55434.47 88888.00 2007-05-24 23:15:45.750 144 12322.25 63.55 55434.45 88888.00 2007-05-24 23:15:45.875 144 12322.25 63.52 55434.45 88888.00 2007-05-24 23:15:46.000 144 12322.30 63.52 55434.45 88888.00 2007-05-24 23:15:46.125 144 12322.33 63.58 55434.47 88888.00 2007-05-24 23:15:46.250 144 12322.27 63.58 55434.53 88888.00 2007-05-24 23:15:46.375 144 12322.27 63.50 55434.47 88888.00 2007-05-24 23:15:46.500 144 12322.27 63.45 55434.47 88888.00 2007-05-24 23:15:46.625 144 12322.25 63.45 55434.43 88888.00 2007-05-24 23:15:46.750 144 12322.27 63.52 55434.45 88888.00 2007-05-24 23:15:46.875 144 12322.33 63.52 55434.45 88888.00 2007-05-24 23:15:47.000 144 12322.33 63.55 55434.45 88888.00 2007-05-24 23:15:47.125 144 12322.27 63.48 55434.45 88888.00 2007-05-24 23:15:47.250 144 12322.30 63.52 55434.50 88888.00 2007-05-24 23:15:47.375 144 12322.30 63.50 55434.47 88888.00 2007-05-24 23:15:47.500 144 12322.30 63.48 55434.47 88888.00 2007-05-24 23:15:47.625 144 12322.33 63.50 55434.47 88888.00 2007-05-24 23:15:47.750 144 12322.25 63.48 55434.45 88888.00 2007-05-24 23:15:47.875 144 12322.30 63.52 55434.47 88888.00 2007-05-24 23:15:48.000 144 12322.35 63.52 55434.50 88888.00 2007-05-24 23:15:48.125 144 12322.35 63.52 55434.47 88888.00 2007-05-24 23:15:48.250 144 12322.30 63.50 55434.47 88888.00 2007-05-24 23:15:48.375 144 12322.33 63.50 55434.47 88888.00 2007-05-24 23:15:48.500 144 12322.27 63.45 55434.53 88888.00 2007-05-24 23:15:48.625 144 12322.30 63.48 55434.50 88888.00 2007-05-24 23:15:48.750 144 12322.38 63.52 55434.50 88888.00 2007-05-24 23:15:48.875 144 12322.42 63.55 55434.50 88888.00 2007-05-24 23:15:49.000 144 12322.40 63.50 55434.50 88888.00 2007-05-24 23:15:49.125 144 12322.35 63.48 55434.47 88888.00 2007-05-24 23:15:49.250 144 12322.35 63.45 55434.47 88888.00 2007-05-24 23:15:49.375 144 12322.33 63.45 55434.47 88888.00 2007-05-24 23:15:49.500 144 12322.30 63.40 55434.47 88888.00 2007-05-24 23:15:49.625 144 12322.30 63.42 55434.50 88888.00 2007-05-24 23:15:49.750 144 12322.25 63.45 55434.50 88888.00 2007-05-24 23:15:49.875 144 12322.27 63.52 55434.53 88888.00 2007-05-24 23:15:50.000 144 12322.25 63.48 55434.47 88888.00 2007-05-24 23:15:50.125 144 12322.25 63.48 55434.50 88888.00 2007-05-24 23:15:50.250 144 12322.20 63.48 55434.50 88888.00 2007-05-24 23:15:50.375 144 12322.23 63.48 55434.50 88888.00 2007-05-24 23:15:50.500 144 12322.27 63.50 55434.50 88888.00 2007-05-24 23:15:50.625 144 12322.25 63.55 55434.50 88888.00 2007-05-24 23:15:50.750 144 12322.25 63.58 55434.45 88888.00 2007-05-24 23:15:50.875 144 12322.27 63.50 55434.43 88888.00 2007-05-24 23:15:51.000 144 12322.27 63.42 55434.45 88888.00 2007-05-24 23:15:51.125 144 12322.23 63.45 55434.45 88888.00 2007-05-24 23:15:51.250 144 12322.25 63.50 55434.47 88888.00 2007-05-24 23:15:51.375 144 12322.30 63.50 55434.47 88888.00 2007-05-24 23:15:51.500 144 12322.33 63.50 55434.50 88888.00 2007-05-24 23:15:51.625 144 12322.35 63.55 55434.53 88888.00 2007-05-24 23:15:51.750 144 12322.38 63.52 55434.53 88888.00 2007-05-24 23:15:51.875 144 12322.33 63.48 55434.50 88888.00 2007-05-24 23:15:52.000 144 12322.33 63.45 55434.47 88888.00 2007-05-24 23:15:52.125 144 12322.33 63.48 55434.50 88888.00 2007-05-24 23:15:52.250 144 12322.25 63.45 55434.50 88888.00 2007-05-24 23:15:52.375 144 12322.30 63.48 55434.47 88888.00 2007-05-24 23:15:52.500 144 12322.33 63.55 55434.50 88888.00 2007-05-24 23:15:52.625 144 12322.27 63.50 55434.55 88888.00 2007-05-24 23:15:52.750 144 12322.25 63.42 55434.53 88888.00 2007-05-24 23:15:52.875 144 12322.25 63.45 55434.53 88888.00 2007-05-24 23:15:53.000 144 12322.33 63.48 55434.50 88888.00 2007-05-24 23:15:53.125 144 12322.38 63.50 55434.53 88888.00 2007-05-24 23:15:53.250 144 12322.38 63.50 55434.53 88888.00 2007-05-24 23:15:53.375 144 12322.38 63.50 55434.53 88888.00 2007-05-24 23:15:53.500 144 12322.33 63.50 55434.47 88888.00 2007-05-24 23:15:53.625 144 12322.30 63.55 55434.47 88888.00 2007-05-24 23:15:53.750 144 12322.33 63.52 55434.50 88888.00 2007-05-24 23:15:53.875 144 12322.42 63.52 55434.53 88888.00 2007-05-24 23:15:54.000 144 12322.38 63.50 55434.50 88888.00 2007-05-24 23:15:54.125 144 12322.27 63.52 55434.50 88888.00 2007-05-24 23:15:54.250 144 12322.15 63.50 55434.50 88888.00 2007-05-24 23:15:54.375 144 12322.17 63.52 55434.53 88888.00 2007-05-24 23:15:54.500 144 12322.20 63.55 55434.50 88888.00 2007-05-24 23:15:54.625 144 12322.23 63.48 55434.47 88888.00 2007-05-24 23:15:54.750 144 12322.17 63.50 55434.50 88888.00 2007-05-24 23:15:54.875 144 12322.23 63.52 55434.53 88888.00 2007-05-24 23:15:55.000 144 12322.25 63.48 55434.50 88888.00 2007-05-24 23:15:55.125 144 12322.25 63.50 55434.50 88888.00 2007-05-24 23:15:55.250 144 12322.23 63.60 55434.55 88888.00 2007-05-24 23:15:55.375 144 12322.30 63.65 55434.57 88888.00 2007-05-24 23:15:55.500 144 12322.25 63.58 55434.53 88888.00 2007-05-24 23:15:55.625 144 12322.20 63.50 55434.47 88888.00 2007-05-24 23:15:55.750 144 12322.25 63.52 55434.47 88888.00 2007-05-24 23:15:55.875 144 12322.25 63.60 55434.50 88888.00 2007-05-24 23:15:56.000 144 12322.30 63.62 55434.53 88888.00 2007-05-24 23:15:56.125 144 12322.27 63.55 55434.53 88888.00 2007-05-24 23:15:56.250 144 12322.15 63.50 55434.47 88888.00 2007-05-24 23:15:56.375 144 12322.17 63.50 55434.45 88888.00 2007-05-24 23:15:56.500 144 12322.20 63.48 55434.47 88888.00 2007-05-24 23:15:56.625 144 12322.20 63.50 55434.53 88888.00 2007-05-24 23:15:56.750 144 12322.25 63.55 55434.53 88888.00 2007-05-24 23:15:56.875 144 12322.35 63.58 55434.55 88888.00 2007-05-24 23:15:57.000 144 12322.35 63.55 55434.55 88888.00 2007-05-24 23:15:57.125 144 12322.35 63.58 55434.53 88888.00 2007-05-24 23:15:57.250 144 12322.35 63.55 55434.53 88888.00 2007-05-24 23:15:57.375 144 12322.35 63.52 55434.53 88888.00 2007-05-24 23:15:57.500 144 12322.33 63.55 55434.53 88888.00 2007-05-24 23:15:57.625 144 12322.27 63.55 55434.50 88888.00 2007-05-24 23:15:57.750 144 12322.30 63.55 55434.50 88888.00 2007-05-24 23:15:57.875 144 12322.30 63.50 55434.53 88888.00 2007-05-24 23:15:58.000 144 12322.35 63.55 55434.50 88888.00 2007-05-24 23:15:58.125 144 12322.38 63.58 55434.50 88888.00 2007-05-24 23:15:58.250 144 12322.33 63.55 55434.53 88888.00 2007-05-24 23:15:58.375 144 12322.33 63.60 55434.55 88888.00 2007-05-24 23:15:58.500 144 12322.33 63.60 55434.55 88888.00 2007-05-24 23:15:58.625 144 12322.35 63.60 55434.47 88888.00 2007-05-24 23:15:58.750 144 12322.30 63.58 55434.50 88888.00 2007-05-24 23:15:58.875 144 12322.30 63.55 55434.50 88888.00 2007-05-24 23:15:59.000 144 12322.35 63.48 55434.47 88888.00 2007-05-24 23:15:59.125 144 12322.33 63.52 55434.50 88888.00 2007-05-24 23:15:59.250 144 12322.25 63.52 55434.50 88888.00 2007-05-24 23:15:59.375 144 12322.33 63.55 55434.47 88888.00 2007-05-24 23:15:59.500 144 12322.38 63.60 55434.53 88888.00 2007-05-24 23:15:59.625 144 12322.40 63.58 55434.50 88888.00 2007-05-24 23:15:59.750 144 12322.38 63.58 55434.50 88888.00 2007-05-24 23:15:59.875 144 12322.35 63.50 55434.50 88888.00 2007-05-24 23:16:00.000 144 12322.40 63.52 55434.53 88888.00 2007-05-24 23:16:00.125 144 12322.42 63.55 55434.55 88888.00 2007-05-24 23:16:00.250 144 12322.40 63.55 55434.55 88888.00 2007-05-24 23:16:00.375 144 12322.42 63.58 55434.57 88888.00 2007-05-24 23:16:00.500 144 12322.35 63.55 55434.55 88888.00 2007-05-24 23:16:00.625 144 12322.35 63.52 55434.50 88888.00 2007-05-24 23:16:00.750 144 12322.35 63.50 55434.45 88888.00 2007-05-24 23:16:00.875 144 12322.45 63.52 55434.47 88888.00 2007-05-24 23:16:01.000 144 12322.50 63.55 55434.47 88888.00 2007-05-24 23:16:01.125 144 12322.42 63.52 55434.47 88888.00 2007-05-24 23:16:01.250 144 12322.35 63.50 55434.47 88888.00 2007-05-24 23:16:01.375 144 12322.40 63.50 55434.50 88888.00 2007-05-24 23:16:01.500 144 12322.50 63.52 55434.53 88888.00 2007-05-24 23:16:01.625 144 12322.55 63.58 55434.55 88888.00 2007-05-24 23:16:01.750 144 12322.55 63.55 55434.47 88888.00 2007-05-24 23:16:01.875 144 12322.50 63.52 55434.47 88888.00 2007-05-24 23:16:02.000 144 12322.50 63.58 55434.50 88888.00 2007-05-24 23:16:02.125 144 12322.50 63.55 55434.53 88888.00 2007-05-24 23:16:02.250 144 12322.48 63.50 55434.53 88888.00 2007-05-24 23:16:02.375 144 12322.52 63.52 55434.53 88888.00 2007-05-24 23:16:02.500 144 12322.58 63.58 55434.53 88888.00 2007-05-24 23:16:02.625 144 12322.60 63.60 55434.50 88888.00 2007-05-24 23:16:02.750 144 12322.55 63.62 55434.50 88888.00 2007-05-24 23:16:02.875 144 12322.48 63.60 55434.50 88888.00 2007-05-24 23:16:03.000 144 12322.45 63.52 55434.47 88888.00 2007-05-24 23:16:03.125 144 12322.42 63.48 55434.47 88888.00 2007-05-24 23:16:03.250 144 12322.50 63.52 55434.53 88888.00 2007-05-24 23:16:03.375 144 12322.48 63.58 55434.50 88888.00 2007-05-24 23:16:03.500 144 12322.45 63.50 55434.47 88888.00 2007-05-24 23:16:03.625 144 12322.48 63.48 55434.47 88888.00 2007-05-24 23:16:03.750 144 12322.50 63.50 55434.50 88888.00 2007-05-24 23:16:03.875 144 12322.50 63.48 55434.50 88888.00 2007-05-24 23:16:04.000 144 12322.45 63.42 55434.53 88888.00 2007-05-24 23:16:04.125 144 12322.42 63.42 55434.53 88888.00 2007-05-24 23:16:04.250 144 12322.40 63.42 55434.55 88888.00 2007-05-24 23:16:04.375 144 12322.45 63.50 55434.55 88888.00 2007-05-24 23:16:04.500 144 12322.50 63.45 55434.55 88888.00 2007-05-24 23:16:04.625 144 12322.55 63.48 55434.55 88888.00 2007-05-24 23:16:04.750 144 12322.52 63.42 55434.55 88888.00 2007-05-24 23:16:04.875 144 12322.52 63.42 55434.55 88888.00 2007-05-24 23:16:05.000 144 12322.52 63.40 55434.55 88888.00 2007-05-24 23:16:05.125 144 12322.48 63.40 55434.50 88888.00 2007-05-24 23:16:05.250 144 12322.48 63.38 55434.55 88888.00 2007-05-24 23:16:05.375 144 12322.50 63.38 55434.55 88888.00 2007-05-24 23:16:05.500 144 12322.48 63.38 55434.55 88888.00 2007-05-24 23:16:05.625 144 12322.52 63.40 55434.55 88888.00 2007-05-24 23:16:05.750 144 12322.60 63.40 55434.57 88888.00 2007-05-24 23:16:05.875 144 12322.55 63.38 55434.57 88888.00 2007-05-24 23:16:06.000 144 12322.50 63.38 55434.60 88888.00 2007-05-24 23:16:06.125 144 12322.55 63.42 55434.60 88888.00 2007-05-24 23:16:06.250 144 12322.52 63.33 55434.57 88888.00 2007-05-24 23:16:06.375 144 12322.50 63.35 55434.60 88888.00 2007-05-24 23:16:06.500 144 12322.48 63.35 55434.57 88888.00 2007-05-24 23:16:06.625 144 12322.52 63.35 55434.57 88888.00 2007-05-24 23:16:06.750 144 12322.48 63.35 55434.57 88888.00 2007-05-24 23:16:06.875 144 12322.58 63.38 55434.57 88888.00 2007-05-24 23:16:07.000 144 12322.58 63.33 55434.55 88888.00 2007-05-24 23:16:07.125 144 12322.52 63.30 55434.55 88888.00 2007-05-24 23:16:07.250 144 12322.50 63.33 55434.60 88888.00 2007-05-24 23:16:07.375 144 12322.52 63.35 55434.60 88888.00 2007-05-24 23:16:07.500 144 12322.60 63.38 55434.62 88888.00 2007-05-24 23:16:07.625 144 12322.65 63.38 55434.62 88888.00 2007-05-24 23:16:07.750 144 12322.65 63.38 55434.60 88888.00 2007-05-24 23:16:07.875 144 12322.55 63.33 55434.62 88888.00 2007-05-24 23:16:08.000 144 12322.52 63.30 55434.65 88888.00 2007-05-24 23:16:08.125 144 12322.50 63.30 55434.62 88888.00 2007-05-24 23:16:08.250 144 12322.48 63.25 55434.62 88888.00 2007-05-24 23:16:08.375 144 12322.50 63.30 55434.62 88888.00 2007-05-24 23:16:08.500 144 12322.50 63.30 55434.65 88888.00 2007-05-24 23:16:08.625 144 12322.52 63.23 55434.60 88888.00 2007-05-24 23:16:08.750 144 12322.52 63.23 55434.60 88888.00 2007-05-24 23:16:08.875 144 12322.52 63.25 55434.65 88888.00 2007-05-24 23:16:09.000 144 12322.55 63.27 55434.62 88888.00 2007-05-24 23:16:09.125 144 12322.45 63.25 55434.62 88888.00 2007-05-24 23:16:09.250 144 12322.40 63.23 55434.62 88888.00 2007-05-24 23:16:09.375 144 12322.42 63.20 55434.62 88888.00 2007-05-24 23:16:09.500 144 12322.45 63.23 55434.60 88888.00 2007-05-24 23:16:09.625 144 12322.52 63.25 55434.60 88888.00 2007-05-24 23:16:09.750 144 12322.60 63.23 55434.62 88888.00 2007-05-24 23:16:09.875 144 12322.60 63.23 55434.62 88888.00 2007-05-24 23:16:10.000 144 12322.52 63.25 55434.62 88888.00 2007-05-24 23:16:10.125 144 12322.50 63.23 55434.68 88888.00 2007-05-24 23:16:10.250 144 12322.50 63.12 55434.62 88888.00 2007-05-24 23:16:10.375 144 12322.52 63.15 55434.62 88888.00 2007-05-24 23:16:10.500 144 12322.55 63.20 55434.62 88888.00 2007-05-24 23:16:10.625 144 12322.60 63.23 55434.65 88888.00 2007-05-24 23:16:10.750 144 12322.55 63.17 55434.65 88888.00 2007-05-24 23:16:10.875 144 12322.48 63.15 55434.68 88888.00 2007-05-24 23:16:11.000 144 12322.52 63.20 55434.68 88888.00 2007-05-24 23:16:11.125 144 12322.55 63.20 55434.68 88888.00 2007-05-24 23:16:11.250 144 12322.52 63.15 55434.62 88888.00 2007-05-24 23:16:11.375 144 12322.55 63.20 55434.65 88888.00 2007-05-24 23:16:11.500 144 12322.55 63.20 55434.62 88888.00 2007-05-24 23:16:11.625 144 12322.55 63.15 55434.60 88888.00 2007-05-24 23:16:11.750 144 12322.58 63.08 55434.60 88888.00 2007-05-24 23:16:11.875 144 12322.60 63.12 55434.62 88888.00 2007-05-24 23:16:12.000 144 12322.58 63.12 55434.65 88888.00 2007-05-24 23:16:12.125 144 12322.58 63.15 55434.65 88888.00 2007-05-24 23:16:12.250 144 12322.50 63.10 55434.60 88888.00 2007-05-24 23:16:12.375 144 12322.45 63.08 55434.62 88888.00 2007-05-24 23:16:12.500 144 12322.48 63.10 55434.62 88888.00 2007-05-24 23:16:12.625 144 12322.50 63.12 55434.62 88888.00 2007-05-24 23:16:12.750 144 12322.55 63.17 55434.65 88888.00 2007-05-24 23:16:12.875 144 12322.60 63.15 55434.65 88888.00 2007-05-24 23:16:13.000 144 12322.52 63.10 55434.62 88888.00 2007-05-24 23:16:13.125 144 12322.58 63.17 55434.65 88888.00 2007-05-24 23:16:13.250 144 12322.55 63.17 55434.62 88888.00 2007-05-24 23:16:13.375 144 12322.52 63.12 55434.65 88888.00 2007-05-24 23:16:13.500 144 12322.55 63.05 55434.62 88888.00 2007-05-24 23:16:13.625 144 12322.50 63.02 55434.62 88888.00 2007-05-24 23:16:13.750 144 12322.50 63.10 55434.57 88888.00 2007-05-24 23:16:13.875 144 12322.58 63.20 55434.62 88888.00 2007-05-24 23:16:14.000 144 12322.60 63.23 55434.62 88888.00 2007-05-24 23:16:14.125 144 12322.58 63.20 55434.62 88888.00 2007-05-24 23:16:14.250 144 12322.50 63.12 55434.68 88888.00 2007-05-24 23:16:14.375 144 12322.55 63.17 55434.70 88888.00 2007-05-24 23:16:14.500 144 12322.65 63.15 55434.68 88888.00 2007-05-24 23:16:14.625 144 12322.62 63.15 55434.62 88888.00 2007-05-24 23:16:14.750 144 12322.62 63.17 55434.65 88888.00 2007-05-24 23:16:14.875 144 12322.62 63.20 55434.65 88888.00 2007-05-24 23:16:15.000 144 12322.58 63.15 55434.62 88888.00 2007-05-24 23:16:15.125 144 12322.60 63.15 55434.68 88888.00 2007-05-24 23:16:15.250 144 12322.52 63.15 55434.65 88888.00 2007-05-24 23:16:15.375 144 12322.42 63.10 55434.62 88888.00 2007-05-24 23:16:15.500 144 12322.48 63.12 55434.68 88888.00 2007-05-24 23:16:15.625 144 12322.55 63.17 55434.70 88888.00 2007-05-24 23:16:15.750 144 12322.60 63.20 55434.70 88888.00 2007-05-24 23:16:15.875 144 12322.52 63.17 55434.65 88888.00 2007-05-24 23:16:16.000 144 12322.52 63.15 55434.65 88888.00 2007-05-24 23:16:16.125 144 12322.52 63.17 55434.68 88888.00 2007-05-24 23:16:16.250 144 12322.55 63.20 55434.72 88888.00 2007-05-24 23:16:16.375 144 12322.55 63.20 55434.72 88888.00 2007-05-24 23:16:16.500 144 12322.52 63.23 55434.70 88888.00 2007-05-24 23:16:16.625 144 12322.55 63.23 55434.70 88888.00 2007-05-24 23:16:16.750 144 12322.55 63.17 55434.70 88888.00 2007-05-24 23:16:16.875 144 12322.60 63.17 55434.70 88888.00 2007-05-24 23:16:17.000 144 12322.62 63.17 55434.65 88888.00 2007-05-24 23:16:17.125 144 12322.52 63.15 55434.62 88888.00 2007-05-24 23:16:17.250 144 12322.52 63.12 55434.68 88888.00 2007-05-24 23:16:17.375 144 12322.55 63.15 55434.70 88888.00 2007-05-24 23:16:17.500 144 12322.60 63.17 55434.70 88888.00 2007-05-24 23:16:17.625 144 12322.60 63.20 55434.70 88888.00 2007-05-24 23:16:17.750 144 12322.58 63.27 55434.70 88888.00 2007-05-24 23:16:17.875 144 12322.58 63.23 55434.68 88888.00 2007-05-24 23:16:18.000 144 12322.60 63.15 55434.65 88888.00 2007-05-24 23:16:18.125 144 12322.58 63.15 55434.68 88888.00 2007-05-24 23:16:18.250 144 12322.55 63.17 55434.68 88888.00 2007-05-24 23:16:18.375 144 12322.48 63.17 55434.65 88888.00 2007-05-24 23:16:18.500 144 12322.50 63.25 55434.68 88888.00 2007-05-24 23:16:18.625 144 12322.52 63.30 55434.72 88888.00 2007-05-24 23:16:18.750 144 12322.52 63.27 55434.70 88888.00 2007-05-24 23:16:18.875 144 12322.62 63.33 55434.72 88888.00 2007-05-24 23:16:19.000 144 12322.60 63.30 55434.68 88888.00 2007-05-24 23:16:19.125 144 12322.50 63.27 55434.70 88888.00 2007-05-24 23:16:19.250 144 12322.52 63.23 55434.70 88888.00 2007-05-24 23:16:19.375 144 12322.50 63.20 55434.68 88888.00 2007-05-24 23:16:19.500 144 12322.48 63.27 55434.62 88888.00 2007-05-24 23:16:19.625 144 12322.50 63.27 55434.62 88888.00 2007-05-24 23:16:19.750 144 12322.52 63.33 55434.65 88888.00 2007-05-24 23:16:19.875 144 12322.55 63.33 55434.65 88888.00 2007-05-24 23:16:20.000 144 12322.50 63.23 55434.60 88888.00 2007-05-24 23:16:20.125 144 12322.50 63.27 55434.65 88888.00 2007-05-24 23:16:20.250 144 12322.52 63.30 55434.68 88888.00 2007-05-24 23:16:20.375 144 12322.55 63.30 55434.65 88888.00 2007-05-24 23:16:20.500 144 12322.52 63.30 55434.65 88888.00 2007-05-24 23:16:20.625 144 12322.52 63.33 55434.65 88888.00 2007-05-24 23:16:20.750 144 12322.50 63.35 55434.65 88888.00 2007-05-24 23:16:20.875 144 12322.45 63.35 55434.62 88888.00 2007-05-24 23:16:21.000 144 12322.42 63.35 55434.62 88888.00 2007-05-24 23:16:21.125 144 12322.42 63.30 55434.65 88888.00 2007-05-24 23:16:21.250 144 12322.42 63.30 55434.62 88888.00 2007-05-24 23:16:21.375 144 12322.42 63.30 55434.60 88888.00 2007-05-24 23:16:21.500 144 12322.45 63.33 55434.60 88888.00 2007-05-24 23:16:21.625 144 12322.42 63.27 55434.60 88888.00 2007-05-24 23:16:21.750 144 12322.45 63.30 55434.60 88888.00 2007-05-24 23:16:21.875 144 12322.48 63.35 55434.62 88888.00 2007-05-24 23:16:22.000 144 12322.48 63.40 55434.68 88888.00 2007-05-24 23:16:22.125 144 12322.48 63.38 55434.68 88888.00 2007-05-24 23:16:22.250 144 12322.50 63.35 55434.65 88888.00 2007-05-24 23:16:22.375 144 12322.60 63.35 55434.65 88888.00 2007-05-24 23:16:22.500 144 12322.62 63.38 55434.65 88888.00 2007-05-24 23:16:22.625 144 12322.58 63.38 55434.65 88888.00 2007-05-24 23:16:22.750 144 12322.60 63.38 55434.62 88888.00 2007-05-24 23:16:22.875 144 12322.62 63.35 55434.60 88888.00 2007-05-24 23:16:23.000 144 12322.60 63.33 55434.57 88888.00 2007-05-24 23:16:23.125 144 12322.52 63.35 55434.60 88888.00 2007-05-24 23:16:23.250 144 12322.55 63.48 55434.65 88888.00 2007-05-24 23:16:23.375 144 12322.55 63.50 55434.62 88888.00 2007-05-24 23:16:23.500 144 12322.58 63.45 55434.60 88888.00 2007-05-24 23:16:23.625 144 12322.58 63.38 55434.62 88888.00 2007-05-24 23:16:23.750 144 12322.58 63.45 55434.62 88888.00 2007-05-24 23:16:23.875 144 12322.48 63.40 55434.62 88888.00 2007-05-24 23:16:24.000 144 12322.42 63.33 55434.60 88888.00 2007-05-24 23:16:24.125 144 12322.48 63.33 55434.55 88888.00 2007-05-24 23:16:24.250 144 12322.52 63.38 55434.55 88888.00 2007-05-24 23:16:24.375 144 12322.55 63.42 55434.57 88888.00 2007-05-24 23:16:24.500 144 12322.55 63.42 55434.57 88888.00 2007-05-24 23:16:24.625 144 12322.58 63.48 55434.57 88888.00 2007-05-24 23:16:24.750 144 12322.62 63.48 55434.60 88888.00 2007-05-24 23:16:24.875 144 12322.62 63.45 55434.60 88888.00 2007-05-24 23:16:25.000 144 12322.62 63.45 55434.62 88888.00 2007-05-24 23:16:25.125 144 12322.60 63.45 55434.62 88888.00 2007-05-24 23:16:25.250 144 12322.62 63.50 55434.65 88888.00 2007-05-24 23:16:25.375 144 12322.58 63.50 55434.65 88888.00 2007-05-24 23:16:25.500 144 12322.55 63.42 55434.62 88888.00 2007-05-24 23:16:25.625 144 12322.58 63.40 55434.65 88888.00 2007-05-24 23:16:25.750 144 12322.62 63.42 55434.65 88888.00 2007-05-24 23:16:25.875 144 12322.70 63.50 55434.68 88888.00 2007-05-24 23:16:26.000 144 12322.70 63.52 55434.65 88888.00 2007-05-24 23:16:26.125 144 12322.60 63.48 55434.62 88888.00 2007-05-24 23:16:26.250 144 12322.55 63.45 55434.62 88888.00 2007-05-24 23:16:26.375 144 12322.60 63.48 55434.62 88888.00 2007-05-24 23:16:26.500 144 12322.62 63.42 55434.62 88888.00 2007-05-24 23:16:26.625 144 12322.65 63.45 55434.62 88888.00 2007-05-24 23:16:26.750 144 12322.67 63.45 55434.65 88888.00 2007-05-24 23:16:26.875 144 12322.65 63.45 55434.68 88888.00 2007-05-24 23:16:27.000 144 12322.62 63.45 55434.68 88888.00 2007-05-24 23:16:27.125 144 12322.60 63.42 55434.62 88888.00 2007-05-24 23:16:27.250 144 12322.65 63.45 55434.62 88888.00 2007-05-24 23:16:27.375 144 12322.70 63.40 55434.60 88888.00 2007-05-24 23:16:27.500 144 12322.67 63.33 55434.55 88888.00 2007-05-24 23:16:27.625 144 12322.67 63.35 55434.57 88888.00 2007-05-24 23:16:27.750 144 12322.73 63.40 55434.62 88888.00 2007-05-24 23:16:27.875 144 12322.77 63.42 55434.68 88888.00 2007-05-24 23:16:28.000 144 12322.77 63.40 55434.65 88888.00 2007-05-24 23:16:28.125 144 12322.77 63.35 55434.65 88888.00 2007-05-24 23:16:28.250 144 12322.67 63.35 55434.62 88888.00 2007-05-24 23:16:28.375 144 12322.70 63.40 55434.62 88888.00 2007-05-24 23:16:28.500 144 12322.70 63.42 55434.62 88888.00 2007-05-24 23:16:28.625 144 12322.62 63.40 55434.62 88888.00 2007-05-24 23:16:28.750 144 12322.60 63.45 55434.65 88888.00 2007-05-24 23:16:28.875 144 12322.60 63.38 55434.62 88888.00 2007-05-24 23:16:29.000 144 12322.60 63.35 55434.60 88888.00 2007-05-24 23:16:29.125 144 12322.70 63.35 55434.60 88888.00 2007-05-24 23:16:29.250 144 12322.75 63.35 55434.60 88888.00 2007-05-24 23:16:29.375 144 12322.73 63.35 55434.57 88888.00 2007-05-24 23:16:29.500 144 12322.75 63.35 55434.55 88888.00 2007-05-24 23:16:29.625 144 12322.77 63.35 55434.57 88888.00 2007-05-24 23:16:29.750 144 12322.83 63.38 55434.60 88888.00 2007-05-24 23:16:29.875 144 12322.75 63.33 55434.60 88888.00 2007-05-24 23:16:30.000 144 12322.77 63.30 55434.60 88888.00 2007-05-24 23:16:30.125 144 12322.80 63.30 55434.60 88888.00 2007-05-24 23:16:30.250 144 12322.77 63.25 55434.57 88888.00 2007-05-24 23:16:30.375 144 12322.77 63.27 55434.57 88888.00 2007-05-24 23:16:30.500 144 12322.75 63.27 55434.57 88888.00 2007-05-24 23:16:30.625 144 12322.73 63.25 55434.60 88888.00 2007-05-24 23:16:30.750 144 12322.75 63.27 55434.62 88888.00 2007-05-24 23:16:30.875 144 12322.75 63.27 55434.60 88888.00 2007-05-24 23:16:31.000 144 12322.80 63.25 55434.60 88888.00 2007-05-24 23:16:31.125 144 12322.77 63.23 55434.62 88888.00 2007-05-24 23:16:31.250 144 12322.77 63.25 55434.60 88888.00 2007-05-24 23:16:31.375 144 12322.80 63.23 55434.57 88888.00 2007-05-24 23:16:31.500 144 12322.75 63.23 55434.55 88888.00 2007-05-24 23:16:31.625 144 12322.75 63.23 55434.60 88888.00 2007-05-24 23:16:31.750 144 12322.77 63.20 55434.60 88888.00 2007-05-24 23:16:31.875 144 12322.85 63.20 55434.60 88888.00 2007-05-24 23:16:32.000 144 12322.88 63.27 55434.62 88888.00 2007-05-24 23:16:32.125 144 12322.95 63.23 55434.62 88888.00 2007-05-24 23:16:32.250 144 12322.90 63.17 55434.65 88888.00 2007-05-24 23:16:32.375 144 12322.85 63.23 55434.62 88888.00 2007-05-24 23:16:32.500 144 12322.90 63.25 55434.60 88888.00 2007-05-24 23:16:32.625 144 12322.88 63.23 55434.60 88888.00 2007-05-24 23:16:32.750 144 12322.88 63.23 55434.62 88888.00 2007-05-24 23:16:32.875 144 12322.88 63.20 55434.62 88888.00 2007-05-24 23:16:33.000 144 12322.88 63.20 55434.62 88888.00 2007-05-24 23:16:33.125 144 12322.98 63.27 55434.62 88888.00 2007-05-24 23:16:33.250 144 12322.92 63.20 55434.62 88888.00 2007-05-24 23:16:33.375 144 12322.95 63.17 55434.60 88888.00 2007-05-24 23:16:33.500 144 12322.95 63.20 55434.55 88888.00 2007-05-24 23:16:33.625 144 12323.02 63.20 55434.57 88888.00 2007-05-24 23:16:33.750 144 12323.15 63.20 55434.60 88888.00 2007-05-24 23:16:33.875 144 12323.15 63.23 55434.60 88888.00 2007-05-24 23:16:34.000 144 12323.10 63.20 55434.60 88888.00 2007-05-24 23:16:34.125 144 12323.00 63.15 55434.55 88888.00 2007-05-24 23:16:34.250 144 12323.00 63.12 55434.55 88888.00 2007-05-24 23:16:34.375 144 12323.02 63.10 55434.57 88888.00 2007-05-24 23:16:34.500 144 12322.98 63.08 55434.57 88888.00 2007-05-24 23:16:34.625 144 12322.95 63.10 55434.57 88888.00 2007-05-24 23:16:34.750 144 12323.00 63.12 55434.60 88888.00 2007-05-24 23:16:34.875 144 12322.98 63.15 55434.62 88888.00 2007-05-24 23:16:35.000 144 12322.95 63.08 55434.55 88888.00 2007-05-24 23:16:35.125 144 12322.95 63.05 55434.53 88888.00 2007-05-24 23:16:35.250 144 12322.95 63.05 55434.55 88888.00 2007-05-24 23:16:35.375 144 12322.95 63.10 55434.57 88888.00 2007-05-24 23:16:35.500 144 12322.98 63.12 55434.57 88888.00 2007-05-24 23:16:35.625 144 12322.98 63.08 55434.55 88888.00 2007-05-24 23:16:35.750 144 12322.95 63.05 55434.55 88888.00 2007-05-24 23:16:35.875 144 12322.98 63.10 55434.53 88888.00 2007-05-24 23:16:36.000 144 12323.02 63.10 55434.53 88888.00 2007-05-24 23:16:36.125 144 12323.05 63.05 55434.55 88888.00 2007-05-24 23:16:36.250 144 12322.95 63.00 55434.55 88888.00 2007-05-24 23:16:36.375 144 12323.00 63.08 55434.57 88888.00 2007-05-24 23:16:36.500 144 12322.98 63.08 55434.60 88888.00 2007-05-24 23:16:36.625 144 12322.98 63.02 55434.57 88888.00 2007-05-24 23:16:36.750 144 12322.95 63.08 55434.57 88888.00 2007-05-24 23:16:36.875 144 12322.98 63.08 55434.55 88888.00 2007-05-24 23:16:37.000 144 12323.05 63.02 55434.50 88888.00 2007-05-24 23:16:37.125 144 12323.02 63.02 55434.50 88888.00 2007-05-24 23:16:37.250 144 12323.00 62.98 55434.55 88888.00 2007-05-24 23:16:37.375 144 12323.10 62.98 55434.57 88888.00 2007-05-24 23:16:37.500 144 12323.08 63.00 55434.55 88888.00 2007-05-24 23:16:37.625 144 12323.05 63.02 55434.57 88888.00 2007-05-24 23:16:37.750 144 12323.10 63.02 55434.62 88888.00 2007-05-24 23:16:37.875 144 12323.15 63.05 55434.60 88888.00 2007-05-24 23:16:38.000 144 12323.10 63.00 55434.55 88888.00 2007-05-24 23:16:38.125 144 12323.05 63.00 55434.53 88888.00 2007-05-24 23:16:38.250 144 12323.05 62.98 55434.53 88888.00 2007-05-24 23:16:38.375 144 12323.10 62.98 55434.57 88888.00 2007-05-24 23:16:38.500 144 12323.10 63.02 55434.55 88888.00 2007-05-24 23:16:38.625 144 12323.17 63.05 55434.57 88888.00 2007-05-24 23:16:38.750 144 12323.17 63.02 55434.55 88888.00 2007-05-24 23:16:38.875 144 12323.12 62.95 55434.53 88888.00 2007-05-24 23:16:39.000 144 12323.10 62.92 55434.50 88888.00 2007-05-24 23:16:39.125 144 12323.15 62.98 55434.55 88888.00 2007-05-24 23:16:39.250 144 12323.15 62.98 55434.55 88888.00 2007-05-24 23:16:39.375 144 12323.12 63.00 55434.55 88888.00 2007-05-24 23:16:39.500 144 12323.10 63.05 55434.55 88888.00 2007-05-24 23:16:39.625 144 12323.12 63.08 55434.55 88888.00 2007-05-24 23:16:39.750 144 12323.08 63.05 55434.53 88888.00 2007-05-24 23:16:39.875 144 12323.05 62.98 55434.50 88888.00 2007-05-24 23:16:40.000 144 12323.08 62.95 55434.47 88888.00 2007-05-24 23:16:40.125 144 12323.10 63.00 55434.47 88888.00 2007-05-24 23:16:40.250 144 12323.10 63.00 55434.47 88888.00 2007-05-24 23:16:40.375 144 12323.10 62.98 55434.45 88888.00 2007-05-24 23:16:40.500 144 12323.05 62.92 55434.53 88888.00 2007-05-24 23:16:40.625 144 12323.08 62.95 55434.53 88888.00 2007-05-24 23:16:40.750 144 12323.10 62.98 55434.50 88888.00 2007-05-24 23:16:40.875 144 12323.20 63.00 55434.55 88888.00 2007-05-24 23:16:41.000 144 12323.23 63.00 55434.55 88888.00 2007-05-24 23:16:41.125 144 12323.20 63.02 55434.55 88888.00 2007-05-24 23:16:41.250 144 12323.15 63.00 55434.53 88888.00 2007-05-24 23:16:41.375 144 12323.12 63.00 55434.50 88888.00 2007-05-24 23:16:41.500 144 12323.15 63.05 55434.53 88888.00 2007-05-24 23:16:41.625 144 12323.15 62.98 55434.45 88888.00 2007-05-24 23:16:41.750 144 12323.12 62.90 55434.45 88888.00 2007-05-24 23:16:41.875 144 12323.15 62.95 55434.47 88888.00 2007-05-24 23:16:42.000 144 12323.15 63.00 55434.47 88888.00 2007-05-24 23:16:42.125 144 12323.12 63.00 55434.47 88888.00 2007-05-24 23:16:42.250 144 12323.15 63.00 55434.50 88888.00 2007-05-24 23:16:42.375 144 12323.20 63.00 55434.47 88888.00 2007-05-24 23:16:42.500 144 12323.17 63.00 55434.47 88888.00 2007-05-24 23:16:42.625 144 12323.23 63.00 55434.47 88888.00 2007-05-24 23:16:42.750 144 12323.30 63.02 55434.47 88888.00 2007-05-24 23:16:42.875 144 12323.35 63.08 55434.50 88888.00 2007-05-24 23:16:43.000 144 12323.35 63.05 55434.47 88888.00 2007-05-24 23:16:43.125 144 12323.27 63.00 55434.47 88888.00 2007-05-24 23:16:43.250 144 12323.23 63.00 55434.43 88888.00 2007-05-24 23:16:43.375 144 12323.25 63.05 55434.45 88888.00 2007-05-24 23:16:43.500 144 12323.27 63.08 55434.50 88888.00 2007-05-24 23:16:43.625 144 12323.17 63.12 55434.47 88888.00 2007-05-24 23:16:43.750 144 12323.20 63.08 55434.47 88888.00 2007-05-24 23:16:43.875 144 12323.23 63.05 55434.47 88888.00 2007-05-24 23:16:44.000 144 12323.25 63.05 55434.43 88888.00 2007-05-24 23:16:44.125 144 12323.17 63.02 55434.43 88888.00 2007-05-24 23:16:44.250 144 12323.15 63.08 55434.45 88888.00 2007-05-24 23:16:44.375 144 12323.15 63.12 55434.45 88888.00 2007-05-24 23:16:44.500 144 12323.10 63.12 55434.43 88888.00 2007-05-24 23:16:44.625 144 12323.10 63.10 55434.40 88888.00 2007-05-24 23:16:44.750 144 12323.17 63.10 55434.43 88888.00 2007-05-24 23:16:44.875 144 12323.10 63.02 55434.38 88888.00 2007-05-24 23:16:45.000 144 12323.10 63.08 55434.40 88888.00 2007-05-24 23:16:45.125 144 12323.17 63.12 55434.43 88888.00 2007-05-24 23:16:45.250 144 12323.15 63.15 55434.43 88888.00 2007-05-24 23:16:45.375 144 12323.15 63.15 55434.40 88888.00 2007-05-24 23:16:45.500 144 12323.15 63.17 55434.40 88888.00 2007-05-24 23:16:45.625 144 12323.15 63.20 55434.38 88888.00 2007-05-24 23:16:45.750 144 12323.20 63.23 55434.38 88888.00 2007-05-24 23:16:45.875 144 12323.23 63.20 55434.35 88888.00 2007-05-24 23:16:46.000 144 12323.20 63.17 55434.32 88888.00 2007-05-24 23:16:46.125 144 12323.17 63.17 55434.32 88888.00 2007-05-24 23:16:46.250 144 12323.10 63.17 55434.32 88888.00 2007-05-24 23:16:46.375 144 12323.12 63.20 55434.35 88888.00 2007-05-24 23:16:46.500 144 12323.23 63.23 55434.35 88888.00 2007-05-24 23:16:46.625 144 12323.25 63.25 55434.32 88888.00 2007-05-24 23:16:46.750 144 12323.23 63.25 55434.32 88888.00 2007-05-24 23:16:46.875 144 12323.20 63.25 55434.32 88888.00 2007-05-24 23:16:47.000 144 12323.15 63.25 55434.30 88888.00 2007-05-24 23:16:47.125 144 12323.17 63.30 55434.32 88888.00 2007-05-24 23:16:47.250 144 12323.15 63.38 55434.35 88888.00 2007-05-24 23:16:47.375 144 12323.15 63.38 55434.32 88888.00 2007-05-24 23:16:47.500 144 12323.17 63.38 55434.32 88888.00 2007-05-24 23:16:47.625 144 12323.20 63.42 55434.28 88888.00 2007-05-24 23:16:47.750 144 12323.20 63.40 55434.25 88888.00 2007-05-24 23:16:47.875 144 12323.30 63.40 55434.25 88888.00 2007-05-24 23:16:48.000 144 12323.38 63.48 55434.28 88888.00 2007-05-24 23:16:48.125 144 12323.40 63.48 55434.30 88888.00 2007-05-24 23:16:48.250 144 12323.35 63.45 55434.25 88888.00 2007-05-24 23:16:48.375 144 12323.38 63.52 55434.25 88888.00 2007-05-24 23:16:48.500 144 12323.42 63.60 55434.28 88888.00 2007-05-24 23:16:48.625 144 12323.40 63.62 55434.28 88888.00 2007-05-24 23:16:48.750 144 12323.35 63.60 55434.28 88888.00 2007-05-24 23:16:48.875 144 12323.38 63.65 55434.28 88888.00 2007-05-24 23:16:49.000 144 12323.45 63.62 55434.22 88888.00 2007-05-24 23:16:49.125 144 12323.42 63.62 55434.22 88888.00 2007-05-24 23:16:49.250 144 12323.42 63.65 55434.20 88888.00 2007-05-24 23:16:49.375 144 12323.38 63.62 55434.18 88888.00 2007-05-24 23:16:49.500 144 12323.35 63.62 55434.20 88888.00 2007-05-24 23:16:49.625 144 12323.40 63.73 55434.20 88888.00 2007-05-24 23:16:49.750 144 12323.40 63.77 55434.18 88888.00 2007-05-24 23:16:49.875 144 12323.40 63.73 55434.12 88888.00 2007-05-24 23:16:50.000 144 12323.45 63.73 55434.10 88888.00 2007-05-24 23:16:50.125 144 12323.42 63.77 55434.12 88888.00 2007-05-24 23:16:50.250 144 12323.48 63.83 55434.15 88888.00 2007-05-24 23:16:50.375 144 12323.48 63.80 55434.18 88888.00 2007-05-24 23:16:50.500 144 12323.48 63.75 55434.12 88888.00 2007-05-24 23:16:50.625 144 12323.45 63.80 55434.15 88888.00 2007-05-24 23:16:50.750 144 12323.52 63.90 55434.18 88888.00 2007-05-24 23:16:50.875 144 12323.60 63.92 55434.15 88888.00 2007-05-24 23:16:51.000 144 12323.60 63.95 55434.12 88888.00 2007-05-24 23:16:51.125 144 12323.58 63.98 55434.12 88888.00 2007-05-24 23:16:51.250 144 12323.62 64.00 55434.10 88888.00 2007-05-24 23:16:51.375 144 12323.65 64.00 55434.10 88888.00 2007-05-24 23:16:51.500 144 12323.62 63.98 55434.07 88888.00 2007-05-24 23:16:51.625 144 12323.70 63.98 55434.03 88888.00 2007-05-24 23:16:51.750 144 12323.65 63.98 55434.03 88888.00 2007-05-24 23:16:51.875 144 12323.58 64.00 55434.03 88888.00 2007-05-24 23:16:52.000 144 12323.60 64.03 55434.00 88888.00 2007-05-24 23:16:52.125 144 12323.65 64.00 55434.00 88888.00 2007-05-24 23:16:52.250 144 12323.60 64.00 55434.03 88888.00 2007-05-24 23:16:52.375 144 12323.67 64.12 55434.05 88888.00 2007-05-24 23:16:52.500 144 12323.77 64.15 55434.07 88888.00 2007-05-24 23:16:52.625 144 12323.80 64.10 55434.05 88888.00 2007-05-24 23:16:52.750 144 12323.85 64.15 55434.03 88888.00 2007-05-24 23:16:52.875 144 12323.80 64.15 55434.03 88888.00 2007-05-24 23:16:53.000 144 12323.77 64.12 55434.00 88888.00 2007-05-24 23:16:53.125 144 12323.88 64.17 55434.00 88888.00 2007-05-24 23:16:53.250 144 12323.85 64.17 55434.00 88888.00 2007-05-24 23:16:53.375 144 12323.83 64.17 55433.97 88888.00 2007-05-24 23:16:53.500 144 12323.88 64.22 55433.97 88888.00 2007-05-24 23:16:53.625 144 12323.88 64.20 55433.93 88888.00 2007-05-24 23:16:53.750 144 12323.95 64.25 55433.93 88888.00 2007-05-24 23:16:53.875 144 12323.95 64.30 55433.93 88888.00 2007-05-24 23:16:54.000 144 12323.92 64.30 55433.93 88888.00 2007-05-24 23:16:54.125 144 12323.98 64.35 55433.93 88888.00 2007-05-24 23:16:54.250 144 12323.98 64.38 55433.93 88888.00 2007-05-24 23:16:54.375 144 12323.95 64.33 55433.90 88888.00 2007-05-24 23:16:54.500 144 12323.92 64.33 55433.85 88888.00 2007-05-24 23:16:54.625 144 12324.00 64.35 55433.85 88888.00 2007-05-24 23:16:54.750 144 12324.00 64.40 55433.85 88888.00 2007-05-24 23:16:54.875 144 12323.98 64.35 55433.80 88888.00 2007-05-24 23:16:55.000 144 12323.95 64.35 55433.78 88888.00 2007-05-24 23:16:55.125 144 12324.00 64.38 55433.80 88888.00 2007-05-24 23:16:55.250 144 12324.10 64.45 55433.85 88888.00 2007-05-24 23:16:55.375 144 12324.12 64.47 55433.82 88888.00 2007-05-24 23:16:55.500 144 12324.08 64.38 55433.80 88888.00 2007-05-24 23:16:55.625 144 12324.05 64.42 55433.80 88888.00 2007-05-24 23:16:55.750 144 12324.10 64.53 55433.82 88888.00 2007-05-24 23:16:55.875 144 12324.15 64.53 55433.82 88888.00 2007-05-24 23:16:56.000 144 12324.15 64.50 55433.82 88888.00 2007-05-24 23:16:56.125 144 12324.17 64.58 55433.82 88888.00 2007-05-24 23:16:56.250 144 12324.12 64.58 55433.82 88888.00 2007-05-24 23:16:56.375 144 12324.10 64.55 55433.78 88888.00 2007-05-24 23:16:56.500 144 12324.17 64.60 55433.78 88888.00 2007-05-24 23:16:56.625 144 12324.17 64.60 55433.75 88888.00 2007-05-24 23:16:56.750 144 12324.17 64.60 55433.75 88888.00 2007-05-24 23:16:56.875 144 12324.25 64.62 55433.75 88888.00 2007-05-24 23:16:57.000 144 12324.25 64.65 55433.75 88888.00 2007-05-24 23:16:57.125 144 12324.23 64.60 55433.72 88888.00 2007-05-24 23:16:57.250 144 12324.23 64.62 55433.70 88888.00 2007-05-24 23:16:57.375 144 12324.35 64.70 55433.70 88888.00 2007-05-24 23:16:57.500 144 12324.40 64.72 55433.70 88888.00 2007-05-24 23:16:57.625 144 12324.33 64.72 55433.68 88888.00 2007-05-24 23:16:57.750 144 12324.27 64.75 55433.65 88888.00 2007-05-24 23:16:57.875 144 12324.27 64.75 55433.68 88888.00 2007-05-24 23:16:58.000 144 12324.35 64.75 55433.68 88888.00 2007-05-24 23:16:58.125 144 12324.38 64.78 55433.68 88888.00 2007-05-24 23:16:58.250 144 12324.38 64.75 55433.65 88888.00 2007-05-24 23:16:58.375 144 12324.42 64.72 55433.62 88888.00 2007-05-24 23:16:58.500 144 12324.38 64.75 55433.65 88888.00 2007-05-24 23:16:58.625 144 12324.38 64.83 55433.70 88888.00 2007-05-24 23:16:58.750 144 12324.30 64.80 55433.68 88888.00 2007-05-24 23:16:58.875 144 12324.33 64.83 55433.65 88888.00 2007-05-24 23:16:59.000 144 12324.35 64.83 55433.62 88888.00 2007-05-24 23:16:59.125 144 12324.38 64.80 55433.65 88888.00 2007-05-24 23:16:59.250 144 12324.42 64.75 55433.65 88888.00 2007-05-24 23:16:59.375 144 12324.50 64.83 55433.62 88888.00 2007-05-24 23:16:59.500 144 12324.45 64.80 55433.57 88888.00 2007-05-24 23:16:59.625 144 12324.45 64.85 55433.57 88888.00 2007-05-24 23:16:59.750 144 12324.38 64.83 55433.62 88888.00 2007-05-24 23:16:59.875 144 12324.40 64.83 55433.60 88888.00 2007-05-24 23:17:00.000 144 12324.48 64.80 55433.62 88888.00 2007-05-24 23:17:00.125 144 12324.48 64.88 55433.62 88888.00 2007-05-24 23:17:00.250 144 12324.45 64.85 55433.62 88888.00 2007-05-24 23:17:00.375 144 12324.50 64.88 55433.62 88888.00 2007-05-24 23:17:00.500 144 12324.50 64.90 55433.60 88888.00 2007-05-24 23:17:00.625 144 12324.48 64.88 55433.55 88888.00 2007-05-24 23:17:00.750 144 12324.52 64.92 55433.60 88888.00 2007-05-24 23:17:00.875 144 12324.52 64.92 55433.60 88888.00 2007-05-24 23:17:01.000 144 12324.50 64.88 55433.57 88888.00 2007-05-24 23:17:01.125 144 12324.48 64.88 55433.57 88888.00 2007-05-24 23:17:01.250 144 12324.52 64.92 55433.55 88888.00 2007-05-24 23:17:01.375 144 12324.55 64.90 55433.55 88888.00 2007-05-24 23:17:01.500 144 12324.55 64.92 55433.55 88888.00 2007-05-24 23:17:01.625 144 12324.55 64.90 55433.50 88888.00 2007-05-24 23:17:01.750 144 12324.55 64.90 55433.53 88888.00 2007-05-24 23:17:01.875 144 12324.65 64.97 55433.55 88888.00 2007-05-24 23:17:02.000 144 12324.70 65.03 55433.55 88888.00 2007-05-24 23:17:02.125 144 12324.65 64.97 55433.50 88888.00 2007-05-24 23:17:02.250 144 12324.60 64.97 55433.45 88888.00 2007-05-24 23:17:02.375 144 12324.62 65.03 55433.47 88888.00 2007-05-24 23:17:02.500 144 12324.65 65.05 55433.50 88888.00 2007-05-24 23:17:02.625 144 12324.60 65.00 55433.47 88888.00 2007-05-24 23:17:02.750 144 12324.62 64.97 55433.50 88888.00 2007-05-24 23:17:02.875 144 12324.73 65.03 55433.50 88888.00 2007-05-24 23:17:03.000 144 12324.75 65.12 55433.47 88888.00 2007-05-24 23:17:03.125 144 12324.75 65.12 55433.47 88888.00 2007-05-24 23:17:03.250 144 12324.70 65.12 55433.47 88888.00 2007-05-24 23:17:03.375 144 12324.73 65.12 55433.45 88888.00 2007-05-24 23:17:03.500 144 12324.70 65.10 55433.45 88888.00 2007-05-24 23:17:03.625 144 12324.60 65.10 55433.40 88888.00 2007-05-24 23:17:03.750 144 12324.65 65.10 55433.40 88888.00 2007-05-24 23:17:03.875 144 12324.65 65.10 55433.40 88888.00 2007-05-24 23:17:04.000 144 12324.77 65.10 55433.40 88888.00 2007-05-24 23:17:04.125 144 12324.83 65.12 55433.45 88888.00 2007-05-24 23:17:04.250 144 12324.83 65.15 55433.47 88888.00 2007-05-24 23:17:04.375 144 12324.85 65.17 55433.47 88888.00 2007-05-24 23:17:04.500 144 12324.90 65.17 55433.45 88888.00 2007-05-24 23:17:04.625 144 12324.85 65.17 55433.43 88888.00 2007-05-24 23:17:04.750 144 12324.83 65.17 55433.40 88888.00 2007-05-24 23:17:04.875 144 12324.83 65.20 55433.45 88888.00 2007-05-24 23:17:05.000 144 12324.85 65.28 55433.45 88888.00 2007-05-24 23:17:05.125 144 12324.92 65.28 55433.47 88888.00 2007-05-24 23:17:05.250 144 12324.95 65.22 55433.45 88888.00 2007-05-24 23:17:05.375 144 12324.88 65.22 55433.40 88888.00 2007-05-24 23:17:05.500 144 12324.88 65.28 55433.40 88888.00 2007-05-24 23:17:05.625 144 12324.98 65.30 55433.43 88888.00 2007-05-24 23:17:05.750 144 12325.02 65.25 55433.38 88888.00 2007-05-24 23:17:05.875 144 12325.02 65.28 55433.38 88888.00 2007-05-24 23:17:06.000 144 12324.98 65.25 55433.32 88888.00 2007-05-24 23:17:06.125 144 12324.92 65.22 55433.35 88888.00 2007-05-24 23:17:06.250 144 12324.90 65.28 55433.32 88888.00 2007-05-24 23:17:06.375 144 12325.02 65.38 55433.35 88888.00 2007-05-24 23:17:06.500 144 12325.12 65.45 55433.40 88888.00 2007-05-24 23:17:06.625 144 12325.08 65.40 55433.43 88888.00 2007-05-24 23:17:06.750 144 12325.02 65.38 55433.40 88888.00 2007-05-24 23:17:06.875 144 12324.98 65.38 55433.35 88888.00 2007-05-24 23:17:07.000 144 12324.92 65.35 55433.30 88888.00 2007-05-24 23:17:07.125 144 12324.92 65.38 55433.35 88888.00 2007-05-24 23:17:07.250 144 12324.98 65.42 55433.35 88888.00 2007-05-24 23:17:07.375 144 12325.00 65.42 55433.30 88888.00 2007-05-24 23:17:07.500 144 12325.00 65.35 55433.25 88888.00 2007-05-24 23:17:07.625 144 12325.05 65.33 55433.25 88888.00 2007-05-24 23:17:07.750 144 12325.08 65.38 55433.25 88888.00 2007-05-24 23:17:07.875 144 12325.12 65.42 55433.28 88888.00 2007-05-24 23:17:08.000 144 12325.15 65.47 55433.25 88888.00 2007-05-24 23:17:08.125 144 12325.10 65.47 55433.30 88888.00 2007-05-24 23:17:08.250 144 12325.08 65.53 55433.32 88888.00 2007-05-24 23:17:08.375 144 12325.05 65.55 55433.30 88888.00 2007-05-24 23:17:08.500 144 12325.02 65.53 55433.28 88888.00 2007-05-24 23:17:08.625 144 12325.08 65.55 55433.30 88888.00 2007-05-24 23:17:08.750 144 12325.10 65.53 55433.28 88888.00 2007-05-24 23:17:08.875 144 12325.05 65.55 55433.25 88888.00 2007-05-24 23:17:09.000 144 12325.12 65.60 55433.25 88888.00 2007-05-24 23:17:09.125 144 12325.12 65.55 55433.28 88888.00 2007-05-24 23:17:09.250 144 12325.12 65.55 55433.30 88888.00 2007-05-24 23:17:09.375 144 12325.15 65.62 55433.32 88888.00 2007-05-24 23:17:09.500 144 12325.12 65.62 55433.28 88888.00 2007-05-24 23:17:09.625 144 12325.17 65.60 55433.22 88888.00 2007-05-24 23:17:09.750 144 12325.23 65.60 55433.22 88888.00 2007-05-24 23:17:09.875 144 12325.25 65.65 55433.25 88888.00 2007-05-24 23:17:10.000 144 12325.20 65.62 55433.25 88888.00 2007-05-24 23:17:10.125 144 12325.15 65.65 55433.22 88888.00 2007-05-24 23:17:10.250 144 12325.15 65.62 55433.28 88888.00 2007-05-24 23:17:10.375 144 12325.23 65.67 55433.25 88888.00 2007-05-24 23:17:10.500 144 12325.23 65.72 55433.25 88888.00 2007-05-24 23:17:10.625 144 12325.27 65.78 55433.25 88888.00 2007-05-24 23:17:10.750 144 12325.27 65.78 55433.25 88888.00 2007-05-24 23:17:10.875 144 12325.20 65.78 55433.22 88888.00 2007-05-24 23:17:11.000 144 12325.15 65.72 55433.22 88888.00 2007-05-24 23:17:11.125 144 12325.17 65.75 55433.20 88888.00 2007-05-24 23:17:11.250 144 12325.20 65.72 55433.22 88888.00 2007-05-24 23:17:11.375 144 12325.20 65.75 55433.20 88888.00 2007-05-24 23:17:11.500 144 12325.23 65.80 55433.20 88888.00 2007-05-24 23:17:11.625 144 12325.25 65.85 55433.22 88888.00 2007-05-24 23:17:11.750 144 12325.25 65.80 55433.20 88888.00 2007-05-24 23:17:11.875 144 12325.25 65.78 55433.18 88888.00 2007-05-24 23:17:12.000 144 12325.23 65.75 55433.18 88888.00 2007-05-24 23:17:12.125 144 12325.27 65.75 55433.22 88888.00 2007-05-24 23:17:12.250 144 12325.33 65.83 55433.22 88888.00 2007-05-24 23:17:12.375 144 12325.40 65.88 55433.22 88888.00 2007-05-24 23:17:12.500 144 12325.38 65.90 55433.22 88888.00 2007-05-24 23:17:12.625 144 12325.35 65.88 55433.22 88888.00 2007-05-24 23:17:12.750 144 12325.42 65.88 55433.22 88888.00 2007-05-24 23:17:12.875 144 12325.45 65.88 55433.22 88888.00 2007-05-24 23:17:13.000 144 12325.40 65.88 55433.18 88888.00 2007-05-24 23:17:13.125 144 12325.33 65.88 55433.22 88888.00 2007-05-24 23:17:13.250 144 12325.40 65.88 55433.18 88888.00 2007-05-24 23:17:13.375 144 12325.52 65.92 55433.18 88888.00 2007-05-24 23:17:13.500 144 12325.50 66.00 55433.20 88888.00 2007-05-24 23:17:13.625 144 12325.45 65.95 55433.22 88888.00 2007-05-24 23:17:13.750 144 12325.45 65.92 55433.22 88888.00 2007-05-24 23:17:13.875 144 12325.42 65.95 55433.20 88888.00 2007-05-24 23:17:14.000 144 12325.42 66.00 55433.18 88888.00 2007-05-24 23:17:14.125 144 12325.48 65.92 55433.18 88888.00 2007-05-24 23:17:14.250 144 12325.48 65.95 55433.18 88888.00 2007-05-24 23:17:14.375 144 12325.48 65.95 55433.20 88888.00 2007-05-24 23:17:14.500 144 12325.45 65.92 55433.18 88888.00 2007-05-24 23:17:14.625 144 12325.45 65.92 55433.18 88888.00 2007-05-24 23:17:14.750 144 12325.45 65.95 55433.18 88888.00 2007-05-24 23:17:14.875 144 12325.48 65.97 55433.15 88888.00 2007-05-24 23:17:15.000 144 12325.52 65.97 55433.12 88888.00 2007-05-24 23:17:15.125 144 12325.58 65.97 55433.12 88888.00 2007-05-24 23:17:15.250 144 12325.58 66.05 55433.18 88888.00 2007-05-24 23:17:15.375 144 12325.62 66.10 55433.18 88888.00 2007-05-24 23:17:15.500 144 12325.62 66.10 55433.20 88888.00 2007-05-24 23:17:15.625 144 12325.62 66.08 55433.20 88888.00 2007-05-24 23:17:15.750 144 12325.58 65.97 55433.18 88888.00 2007-05-24 23:17:15.875 144 12325.52 66.00 55433.15 88888.00 2007-05-24 23:17:16.000 144 12325.50 66.00 55433.15 88888.00 2007-05-24 23:17:16.125 144 12325.50 66.08 55433.20 88888.00 2007-05-24 23:17:16.250 144 12325.48 66.10 55433.22 88888.00 2007-05-24 23:17:16.375 144 12325.48 66.12 55433.20 88888.00 2007-05-24 23:17:16.500 144 12325.58 66.20 55433.22 88888.00 2007-05-24 23:17:16.625 144 12325.58 66.17 55433.22 88888.00 2007-05-24 23:17:16.750 144 12325.52 66.15 55433.20 88888.00 2007-05-24 23:17:16.875 144 12325.48 66.15 55433.20 88888.00 2007-05-24 23:17:17.000 144 12325.40 66.12 55433.18 88888.00 2007-05-24 23:17:17.125 144 12325.45 66.17 55433.22 88888.00 2007-05-24 23:17:17.250 144 12325.55 66.25 55433.22 88888.00 2007-05-24 23:17:17.375 144 12325.60 66.22 55433.20 88888.00 2007-05-24 23:17:17.500 144 12325.58 66.12 55433.18 88888.00 2007-05-24 23:17:17.625 144 12325.55 66.15 55433.18 88888.00 2007-05-24 23:17:17.750 144 12325.52 66.15 55433.15 88888.00 2007-05-24 23:17:17.875 144 12325.48 66.15 55433.15 88888.00 2007-05-24 23:17:18.000 144 12325.48 66.15 55433.12 88888.00 2007-05-24 23:17:18.125 144 12325.52 66.15 55433.15 88888.00 2007-05-24 23:17:18.250 144 12325.55 66.15 55433.20 88888.00 2007-05-24 23:17:18.375 144 12325.52 66.15 55433.20 88888.00 2007-05-24 23:17:18.500 144 12325.42 66.10 55433.20 88888.00 2007-05-24 23:17:18.625 144 12325.38 66.10 55433.20 88888.00 2007-05-24 23:17:18.750 144 12325.48 66.12 55433.22 88888.00 2007-05-24 23:17:18.875 144 12325.50 66.17 55433.20 88888.00 2007-05-24 23:17:19.000 144 12325.52 66.22 55433.22 88888.00 2007-05-24 23:17:19.125 144 12325.55 66.20 55433.20 88888.00 2007-05-24 23:17:19.250 144 12325.48 66.22 55433.25 88888.00 2007-05-24 23:17:19.375 144 12325.52 66.22 55433.25 88888.00 2007-05-24 23:17:19.500 144 12325.50 66.15 55433.20 88888.00 2007-05-24 23:17:19.625 144 12325.45 66.12 55433.15 88888.00 2007-05-24 23:17:19.750 144 12325.50 66.20 55433.15 88888.00 2007-05-24 23:17:19.875 144 12325.45 66.20 55433.18 88888.00 2007-05-24 23:17:20.000 144 12325.40 66.12 55433.20 88888.00 2007-05-24 23:17:20.125 144 12325.40 66.10 55433.20 88888.00 2007-05-24 23:17:20.250 144 12325.40 66.15 55433.25 88888.00 2007-05-24 23:17:20.375 144 12325.42 66.17 55433.25 88888.00 2007-05-24 23:17:20.500 144 12325.38 66.15 55433.22 88888.00 2007-05-24 23:17:20.625 144 12325.42 66.20 55433.28 88888.00 2007-05-24 23:17:20.750 144 12325.40 66.17 55433.25 88888.00 2007-05-24 23:17:20.875 144 12325.40 66.12 55433.20 88888.00 2007-05-24 23:17:21.000 144 12325.42 66.25 55433.22 88888.00 2007-05-24 23:17:21.125 144 12325.45 66.30 55433.25 88888.00 2007-05-24 23:17:21.250 144 12325.30 66.15 55433.20 88888.00 2007-05-24 23:17:21.375 144 12325.23 66.12 55433.18 88888.00 2007-05-24 23:17:21.500 144 12325.25 66.22 55433.22 88888.00 2007-05-24 23:17:21.625 144 12325.27 66.22 55433.25 88888.00 2007-05-24 23:17:21.750 144 12325.33 66.20 55433.22 88888.00 2007-05-24 23:17:21.875 144 12325.38 66.20 55433.22 88888.00 2007-05-24 23:17:22.000 144 12325.30 66.20 55433.22 88888.00 2007-05-24 23:17:22.125 144 12325.27 66.20 55433.22 88888.00 2007-05-24 23:17:22.250 144 12325.40 66.22 55433.25 88888.00 2007-05-24 23:17:22.375 144 12325.50 66.22 55433.22 88888.00 2007-05-24 23:17:22.500 144 12325.40 66.15 55433.22 88888.00 2007-05-24 23:17:22.625 144 12325.38 66.12 55433.25 88888.00 2007-05-24 23:17:22.750 144 12325.38 66.15 55433.25 88888.00 2007-05-24 23:17:22.875 144 12325.45 66.20 55433.25 88888.00 2007-05-24 23:17:23.000 144 12325.50 66.15 55433.22 88888.00 2007-05-24 23:17:23.125 144 12325.50 66.20 55433.22 88888.00 2007-05-24 23:17:23.250 144 12325.45 66.20 55433.30 88888.00 2007-05-24 23:17:23.375 144 12325.45 66.15 55433.32 88888.00 2007-05-24 23:17:23.500 144 12325.45 66.17 55433.32 88888.00 2007-05-24 23:17:23.625 144 12325.45 66.17 55433.35 88888.00 2007-05-24 23:17:23.750 144 12325.48 66.15 55433.32 88888.00 2007-05-24 23:17:23.875 144 12325.45 66.17 55433.32 88888.00 2007-05-24 23:17:24.000 144 12325.45 66.15 55433.30 88888.00 2007-05-24 23:17:24.125 144 12325.52 66.20 55433.30 88888.00 2007-05-24 23:17:24.250 144 12325.55 66.25 55433.35 88888.00 2007-05-24 23:17:24.375 144 12325.55 66.20 55433.32 88888.00 2007-05-24 23:17:24.500 144 12325.48 66.15 55433.32 88888.00 2007-05-24 23:17:24.625 144 12325.50 66.17 55433.30 88888.00 2007-05-24 23:17:24.750 144 12325.48 66.17 55433.30 88888.00 2007-05-24 23:17:24.875 144 12325.42 66.10 55433.25 88888.00 2007-05-24 23:17:25.000 144 12325.45 66.05 55433.28 88888.00 2007-05-24 23:17:25.125 144 12325.48 66.03 55433.32 88888.00 2007-05-24 23:17:25.250 144 12325.42 66.00 55433.28 88888.00 2007-05-24 23:17:25.375 144 12325.45 66.00 55433.25 88888.00 2007-05-24 23:17:25.500 144 12325.52 66.05 55433.30 88888.00 2007-05-24 23:17:25.625 144 12325.60 66.10 55433.38 88888.00 2007-05-24 23:17:25.750 144 12325.58 66.12 55433.38 88888.00 2007-05-24 23:17:25.875 144 12325.55 66.05 55433.32 88888.00 2007-05-24 23:17:26.000 144 12325.48 66.05 55433.32 88888.00 2007-05-24 23:17:26.125 144 12325.48 66.05 55433.32 88888.00 2007-05-24 23:17:26.250 144 12325.48 65.95 55433.32 88888.00 2007-05-24 23:17:26.375 144 12325.55 65.97 55433.32 88888.00 2007-05-24 23:17:26.500 144 12325.58 65.97 55433.38 88888.00 2007-05-24 23:17:26.625 144 12325.55 65.92 55433.35 88888.00 2007-05-24 23:17:26.750 144 12325.52 65.92 55433.35 88888.00 2007-05-24 23:17:26.875 144 12325.58 65.92 55433.35 88888.00 2007-05-24 23:17:27.000 144 12325.65 66.00 55433.40 88888.00 2007-05-24 23:17:27.125 144 12325.67 65.97 55433.43 88888.00 2007-05-24 23:17:27.250 144 12325.55 65.90 55433.38 88888.00 2007-05-24 23:17:27.375 144 12325.50 65.80 55433.32 88888.00 2007-05-24 23:17:27.500 144 12325.48 65.80 55433.35 88888.00 2007-05-24 23:17:27.625 144 12325.52 65.85 55433.35 88888.00 2007-05-24 23:17:27.750 144 12325.55 65.85 55433.40 88888.00 2007-05-24 23:17:27.875 144 12325.55 65.80 55433.38 88888.00 2007-05-24 23:17:28.000 144 12325.50 65.83 55433.40 88888.00 2007-05-24 23:17:28.125 144 12325.40 65.80 55433.38 88888.00 2007-05-24 23:17:28.250 144 12325.38 65.78 55433.40 88888.00 2007-05-24 23:17:28.375 144 12325.48 65.80 55433.40 88888.00 2007-05-24 23:17:28.500 144 12325.58 65.80 55433.40 88888.00 2007-05-24 23:17:28.625 144 12325.58 65.80 55433.40 88888.00 2007-05-24 23:17:28.750 144 12325.50 65.83 55433.40 88888.00 2007-05-24 23:17:28.875 144 12325.50 65.80 55433.43 88888.00 2007-05-24 23:17:29.000 144 12325.45 65.75 55433.43 88888.00 2007-05-24 23:17:29.125 144 12325.35 65.72 55433.40 88888.00 2007-05-24 23:17:29.250 144 12325.35 65.70 55433.43 88888.00 2007-05-24 23:17:29.375 144 12325.45 65.78 55433.45 88888.00 2007-05-24 23:17:29.500 144 12325.45 65.75 55433.45 88888.00 2007-05-24 23:17:29.625 144 12325.40 65.72 55433.43 88888.00 2007-05-24 23:17:29.750 144 12325.48 65.72 55433.40 88888.00 2007-05-24 23:17:29.875 144 12325.52 65.70 55433.43 88888.00 2007-05-24 23:17:30.000 144 12325.52 65.75 55433.47 88888.00 2007-05-24 23:17:30.125 144 12325.45 65.65 55433.45 88888.00 2007-05-24 23:17:30.250 144 12325.33 65.58 55433.43 88888.00 2007-05-24 23:17:30.375 144 12325.42 65.62 55433.45 88888.00 2007-05-24 23:17:30.500 144 12325.48 65.62 55433.47 88888.00 2007-05-24 23:17:30.625 144 12325.45 65.58 55433.47 88888.00 2007-05-24 23:17:30.750 144 12325.45 65.58 55433.45 88888.00 2007-05-24 23:17:30.875 144 12325.45 65.55 55433.45 88888.00 2007-05-24 23:17:31.000 144 12325.50 65.53 55433.50 88888.00 2007-05-24 23:17:31.125 144 12325.50 65.50 55433.47 88888.00 2007-05-24 23:17:31.250 144 12325.48 65.50 55433.47 88888.00 2007-05-24 23:17:31.375 144 12325.55 65.50 55433.50 88888.00 2007-05-24 23:17:31.500 144 12325.58 65.45 55433.55 88888.00 2007-05-24 23:17:31.625 144 12325.52 65.53 55433.55 88888.00 2007-05-24 23:17:31.750 144 12325.42 65.53 55433.53 88888.00 2007-05-24 23:17:31.875 144 12325.38 65.45 55433.47 88888.00 2007-05-24 23:17:32.000 144 12325.40 65.42 55433.53 88888.00 2007-05-24 23:17:32.125 144 12325.40 65.38 55433.55 88888.00 2007-05-24 23:17:32.250 144 12325.38 65.38 55433.55 88888.00 2007-05-24 23:17:32.375 144 12325.38 65.40 55433.55 88888.00 2007-05-24 23:17:32.500 144 12325.38 65.35 55433.57 88888.00 2007-05-24 23:17:32.625 144 12325.35 65.30 55433.57 88888.00 2007-05-24 23:17:32.750 144 12325.27 65.28 55433.57 88888.00 2007-05-24 23:17:32.875 144 12325.33 65.33 55433.60 88888.00 2007-05-24 23:17:33.000 144 12325.45 65.35 55433.60 88888.00 2007-05-24 23:17:33.125 144 12325.45 65.30 55433.62 88888.00 2007-05-24 23:17:33.250 144 12325.42 65.30 55433.62 88888.00 2007-05-24 23:17:33.375 144 12325.42 65.33 55433.60 88888.00 2007-05-24 23:17:33.500 144 12325.40 65.35 55433.62 88888.00 2007-05-24 23:17:33.625 144 12325.33 65.28 55433.62 88888.00 2007-05-24 23:17:33.750 144 12325.27 65.22 55433.62 88888.00 2007-05-24 23:17:33.875 144 12325.27 65.25 55433.62 88888.00 2007-05-24 23:17:34.000 144 12325.23 65.20 55433.62 88888.00 2007-05-24 23:17:34.125 144 12325.27 65.17 55433.65 88888.00 2007-05-24 23:17:34.250 144 12325.17 65.15 55433.65 88888.00 2007-05-24 23:17:34.375 144 12325.25 65.20 55433.65 88888.00 2007-05-24 23:17:34.500 144 12325.33 65.17 55433.68 88888.00 2007-05-24 23:17:34.625 144 12325.33 65.12 55433.68 88888.00 2007-05-24 23:17:34.750 144 12325.30 65.12 55433.68 88888.00 2007-05-24 23:17:34.875 144 12325.23 65.10 55433.65 88888.00 2007-05-24 23:17:35.000 144 12325.20 65.12 55433.68 88888.00 2007-05-24 23:17:35.125 144 12325.12 65.15 55433.70 88888.00 2007-05-24 23:17:35.250 144 12325.05 65.05 55433.68 88888.00 2007-05-24 23:17:35.375 144 12325.08 65.03 55433.68 88888.00 2007-05-24 23:17:35.500 144 12325.05 65.00 55433.70 88888.00 2007-05-24 23:17:35.625 144 12325.10 65.08 55433.72 88888.00 2007-05-24 23:17:35.750 144 12325.08 65.05 55433.72 88888.00 2007-05-24 23:17:35.875 144 12325.08 65.08 55433.72 88888.00 2007-05-24 23:17:36.000 144 12325.05 65.00 55433.70 88888.00 2007-05-24 23:17:36.125 144 12325.08 65.00 55433.72 88888.00 2007-05-24 23:17:36.250 144 12325.05 65.03 55433.75 88888.00 2007-05-24 23:17:36.375 144 12325.02 65.03 55433.78 88888.00 2007-05-24 23:17:36.500 144 12325.02 65.03 55433.75 88888.00 2007-05-24 23:17:36.625 144 12324.98 65.03 55433.72 88888.00 2007-05-24 23:17:36.750 144 12325.00 64.97 55433.75 88888.00 2007-05-24 23:17:36.875 144 12324.98 64.92 55433.72 88888.00 2007-05-24 23:17:37.000 144 12324.98 64.97 55433.72 88888.00 2007-05-24 23:17:37.125 144 12324.92 65.03 55433.78 88888.00 2007-05-24 23:17:37.250 144 12324.92 65.00 55433.78 88888.00 2007-05-24 23:17:37.375 144 12324.98 65.00 55433.80 88888.00 2007-05-24 23:17:37.500 144 12324.92 65.05 55433.80 88888.00 2007-05-24 23:17:37.625 144 12324.80 64.95 55433.78 88888.00 2007-05-24 23:17:37.750 144 12324.77 64.97 55433.80 88888.00 2007-05-24 23:17:37.875 144 12324.83 64.95 55433.82 88888.00 2007-05-24 23:17:38.000 144 12324.80 64.90 55433.80 88888.00 2007-05-24 23:17:38.125 144 12324.75 64.92 55433.82 88888.00 2007-05-24 23:17:38.250 144 12324.77 64.97 55433.85 88888.00 2007-05-24 23:17:38.375 144 12324.77 64.97 55433.82 88888.00 2007-05-24 23:17:38.500 144 12324.77 64.95 55433.85 88888.00 2007-05-24 23:17:38.625 144 12324.88 64.95 55433.88 88888.00 2007-05-24 23:17:38.750 144 12324.85 64.95 55433.85 88888.00 2007-05-24 23:17:38.875 144 12324.80 64.97 55433.88 88888.00 2007-05-24 23:17:39.000 144 12324.80 64.92 55433.85 88888.00 2007-05-24 23:17:39.125 144 12324.83 64.95 55433.90 88888.00 2007-05-24 23:17:39.250 144 12324.85 64.90 55433.90 88888.00 2007-05-24 23:17:39.375 144 12324.85 64.90 55433.88 88888.00 2007-05-24 23:17:39.500 144 12324.83 64.92 55433.82 88888.00 2007-05-24 23:17:39.625 144 12324.75 64.95 55433.85 88888.00 2007-05-24 23:17:39.750 144 12324.77 64.92 55433.90 88888.00 2007-05-24 23:17:39.875 144 12324.80 64.97 55433.90 88888.00 2007-05-24 23:17:40.000 144 12324.77 64.97 55433.90 88888.00 2007-05-24 23:17:40.125 144 12324.77 64.95 55433.90 88888.00 2007-05-24 23:17:40.250 144 12324.75 64.88 55433.93 88888.00 2007-05-24 23:17:40.375 144 12324.73 64.88 55433.90 88888.00 2007-05-24 23:17:40.500 144 12324.65 64.88 55433.85 88888.00 2007-05-24 23:17:40.625 144 12324.58 64.92 55433.90 88888.00 2007-05-24 23:17:40.750 144 12324.55 64.97 55433.90 88888.00 2007-05-24 23:17:40.875 144 12324.52 64.95 55433.88 88888.00 2007-05-24 23:17:41.000 144 12324.55 64.88 55433.88 88888.00 2007-05-24 23:17:41.125 144 12324.55 64.88 55433.90 88888.00 2007-05-24 23:17:41.250 144 12324.52 64.95 55433.93 88888.00 2007-05-24 23:17:41.375 144 12324.55 64.95 55433.93 88888.00 2007-05-24 23:17:41.500 144 12324.58 64.97 55433.93 88888.00 2007-05-24 23:17:41.625 144 12324.65 65.03 55433.93 88888.00 2007-05-24 23:17:41.750 144 12324.73 64.95 55433.93 88888.00 2007-05-24 23:17:41.875 144 12324.73 64.88 55433.93 88888.00 2007-05-24 23:17:42.000 144 12324.62 64.88 55433.93 88888.00 2007-05-24 23:17:42.125 144 12324.52 64.90 55433.93 88888.00 2007-05-24 23:17:42.250 144 12324.55 64.90 55433.95 88888.00 2007-05-24 23:17:42.375 144 12324.62 64.92 55433.93 88888.00 2007-05-24 23:17:42.500 144 12324.58 64.92 55433.97 88888.00 2007-05-24 23:17:42.625 144 12324.62 65.03 55434.03 88888.00 2007-05-24 23:17:42.750 144 12324.62 65.03 55434.03 88888.00 2007-05-24 23:17:42.875 144 12324.62 64.97 55434.00 88888.00 2007-05-24 23:17:43.000 144 12324.62 64.95 55433.97 88888.00 2007-05-24 23:17:43.125 144 12324.58 65.00 55434.03 88888.00 2007-05-24 23:17:43.250 144 12324.55 64.97 55434.00 88888.00 2007-05-24 23:17:43.375 144 12324.55 64.95 55433.97 88888.00 2007-05-24 23:17:43.500 144 12324.60 64.92 55433.93 88888.00 2007-05-24 23:17:43.625 144 12324.60 64.97 55433.93 88888.00 2007-05-24 23:17:43.750 144 12324.58 64.92 55433.95 88888.00 2007-05-24 23:17:43.875 144 12324.60 64.90 55433.95 88888.00 2007-05-24 23:17:44.000 144 12324.62 64.92 55433.93 88888.00 2007-05-24 23:17:44.125 144 12324.52 64.92 55433.93 88888.00 2007-05-24 23:17:44.250 144 12324.52 64.90 55433.95 88888.00 2007-05-24 23:17:44.375 144 12324.52 64.90 55433.97 88888.00 2007-05-24 23:17:44.500 144 12324.50 64.88 55433.95 88888.00 2007-05-24 23:17:44.625 144 12324.50 64.90 55433.95 88888.00 2007-05-24 23:17:44.750 144 12324.55 64.85 55433.95 88888.00 2007-05-24 23:17:44.875 144 12324.55 64.88 55433.93 88888.00 2007-05-24 23:17:45.000 144 12324.60 64.90 55433.95 88888.00 2007-05-24 23:17:45.125 144 12324.60 64.90 55433.95 88888.00 2007-05-24 23:17:45.250 144 12324.45 64.85 55433.93 88888.00 2007-05-24 23:17:45.375 144 12324.48 64.88 55433.95 88888.00 2007-05-24 23:17:45.500 144 12324.55 64.88 55433.97 88888.00 2007-05-24 23:17:45.625 144 12324.55 64.90 55434.00 88888.00 2007-05-24 23:17:45.750 144 12324.55 64.90 55433.97 88888.00 2007-05-24 23:17:45.875 144 12324.58 64.90 55434.00 88888.00 2007-05-24 23:17:46.000 144 12324.50 64.90 55434.00 88888.00 2007-05-24 23:17:46.125 144 12324.48 64.85 55434.00 88888.00 2007-05-24 23:17:46.250 144 12324.50 64.83 55433.97 88888.00 2007-05-24 23:17:46.375 144 12324.48 64.85 55433.97 88888.00 2007-05-24 23:17:46.500 144 12324.40 64.80 55433.97 88888.00 2007-05-24 23:17:46.625 144 12324.38 64.78 55433.95 88888.00 2007-05-24 23:17:46.750 144 12324.45 64.80 55433.95 88888.00 2007-05-24 23:17:46.875 144 12324.52 64.83 55434.00 88888.00 2007-05-24 23:17:47.000 144 12324.58 64.88 55434.00 88888.00 2007-05-24 23:17:47.125 144 12324.50 64.83 55433.95 88888.00 2007-05-24 23:17:47.250 144 12324.50 64.83 55433.97 88888.00 2007-05-24 23:17:47.375 144 12324.58 64.88 55434.00 88888.00 2007-05-24 23:17:47.500 144 12324.55 64.83 55434.00 88888.00 2007-05-24 23:17:47.625 144 12324.52 64.83 55434.00 88888.00 2007-05-24 23:17:47.750 144 12324.50 64.83 55433.97 88888.00 2007-05-24 23:17:47.875 144 12324.48 64.83 55433.97 88888.00 2007-05-24 23:17:48.000 144 12324.45 64.78 55433.97 88888.00 2007-05-24 23:17:48.125 144 12324.48 64.78 55433.97 88888.00 2007-05-24 23:17:48.250 144 12324.45 64.83 55433.97 88888.00 2007-05-24 23:17:48.375 144 12324.48 64.85 55434.00 88888.00 2007-05-24 23:17:48.500 144 12324.50 64.85 55434.00 88888.00 2007-05-24 23:17:48.625 144 12324.48 64.78 55433.97 88888.00 2007-05-24 23:17:48.750 144 12324.48 64.78 55434.00 88888.00 2007-05-24 23:17:48.875 144 12324.52 64.78 55434.03 88888.00 2007-05-24 23:17:49.000 144 12324.50 64.70 55433.97 88888.00 2007-05-24 23:17:49.125 144 12324.48 64.72 55433.97 88888.00 2007-05-24 23:17:49.250 144 12324.48 64.78 55434.00 88888.00 2007-05-24 23:17:49.375 144 12324.52 64.78 55434.03 88888.00 2007-05-24 23:17:49.500 144 12324.52 64.72 55433.97 88888.00 2007-05-24 23:17:49.625 144 12324.42 64.67 55433.97 88888.00 2007-05-24 23:17:49.750 144 12324.40 64.62 55433.95 88888.00 2007-05-24 23:17:49.875 144 12324.42 64.65 55434.00 88888.00 2007-05-24 23:17:50.000 144 12324.45 64.65 55433.97 88888.00 2007-05-24 23:17:50.125 144 12324.40 64.65 55434.00 88888.00 2007-05-24 23:17:50.250 144 12324.40 64.60 55434.03 88888.00 2007-05-24 23:17:50.375 144 12324.38 64.65 55434.00 88888.00 2007-05-24 23:17:50.500 144 12324.30 64.62 55434.00 88888.00 2007-05-24 23:17:50.625 144 12324.27 64.65 55434.00 88888.00 2007-05-24 23:17:50.750 144 12324.33 64.62 55434.03 88888.00 2007-05-24 23:17:50.875 144 12324.33 64.60 55434.00 88888.00 2007-05-24 23:17:51.000 144 12324.23 64.60 55434.00 88888.00 2007-05-24 23:17:51.125 144 12324.17 64.62 55434.03 88888.00 2007-05-24 23:17:51.250 144 12324.23 64.62 55434.07 88888.00 2007-05-24 23:17:51.375 144 12324.20 64.60 55434.07 88888.00 2007-05-24 23:17:51.500 144 12324.25 64.60 55434.07 88888.00 2007-05-24 23:17:51.625 144 12324.33 64.60 55434.07 88888.00 2007-05-24 23:17:51.750 144 12324.35 64.58 55434.07 88888.00 2007-05-24 23:17:51.875 144 12324.27 64.50 55434.05 88888.00 2007-05-24 23:17:52.000 144 12324.20 64.47 55433.97 88888.00 2007-05-24 23:17:52.125 144 12324.15 64.50 55433.97 88888.00 2007-05-24 23:17:52.250 144 12324.15 64.50 55434.00 88888.00 2007-05-24 23:17:52.375 144 12324.23 64.53 55434.00 88888.00 2007-05-24 23:17:52.500 144 12324.27 64.55 55434.00 88888.00 2007-05-24 23:17:52.625 144 12324.33 64.55 55434.00 88888.00 2007-05-24 23:17:52.750 144 12324.30 64.47 55434.03 88888.00 2007-05-24 23:17:52.875 144 12324.23 64.42 55434.03 88888.00 2007-05-24 23:17:53.000 144 12324.25 64.50 55434.03 88888.00 2007-05-24 23:17:53.125 144 12324.20 64.42 55434.05 88888.00 2007-05-24 23:17:53.250 144 12324.15 64.45 55434.00 88888.00 2007-05-24 23:17:53.375 144 12324.20 64.47 55434.00 88888.00 2007-05-24 23:17:53.500 144 12324.15 64.42 55433.97 88888.00 2007-05-24 23:17:53.625 144 12324.08 64.38 55434.00 88888.00 2007-05-24 23:17:53.750 144 12324.05 64.35 55434.00 88888.00 2007-05-24 23:17:53.875 144 12324.02 64.35 55434.03 88888.00 2007-05-24 23:17:54.000 144 12324.05 64.35 55434.03 88888.00 2007-05-24 23:17:54.125 144 12324.10 64.38 55434.03 88888.00 2007-05-24 23:17:54.250 144 12324.05 64.42 55434.03 88888.00 2007-05-24 23:17:54.375 144 12324.00 64.33 55434.00 88888.00 2007-05-24 23:17:54.500 144 12323.98 64.33 55434.00 88888.00 2007-05-24 23:17:54.625 144 12324.02 64.35 55434.05 88888.00 2007-05-24 23:17:54.750 144 12324.05 64.35 55434.05 88888.00 2007-05-24 23:17:54.875 144 12324.00 64.35 55434.03 88888.00 2007-05-24 23:17:55.000 144 12323.92 64.33 55434.00 88888.00 2007-05-24 23:17:55.125 144 12323.98 64.35 55434.03 88888.00 2007-05-24 23:17:55.250 144 12324.05 64.38 55434.03 88888.00 2007-05-24 23:17:55.375 144 12324.10 64.38 55434.03 88888.00 2007-05-24 23:17:55.500 144 12324.02 64.33 55434.03 88888.00 2007-05-24 23:17:55.625 144 12324.00 64.28 55434.00 88888.00 2007-05-24 23:17:55.750 144 12324.05 64.28 55434.00 88888.00 2007-05-24 23:17:55.875 144 12324.12 64.28 55434.03 88888.00 2007-05-24 23:17:56.000 144 12324.12 64.22 55433.97 88888.00 2007-05-24 23:17:56.125 144 12324.10 64.25 55434.03 88888.00 2007-05-24 23:17:56.250 144 12324.05 64.28 55434.07 88888.00 2007-05-24 23:17:56.375 144 12324.08 64.30 55434.05 88888.00 2007-05-24 23:17:56.500 144 12324.05 64.28 55434.03 88888.00 2007-05-24 23:17:56.625 144 12323.95 64.22 55434.00 88888.00 2007-05-24 23:17:56.750 144 12323.92 64.22 55434.00 88888.00 2007-05-24 23:17:56.875 144 12323.95 64.30 55434.03 88888.00 2007-05-24 23:17:57.000 144 12323.90 64.30 55434.03 88888.00 2007-05-24 23:17:57.125 144 12323.92 64.33 55434.05 88888.00 2007-05-24 23:17:57.250 144 12323.90 64.25 55434.05 88888.00 2007-05-24 23:17:57.375 144 12323.95 64.22 55434.05 88888.00 2007-05-24 23:17:57.500 144 12323.95 64.28 55434.07 88888.00 2007-05-24 23:17:57.625 144 12323.92 64.30 55434.05 88888.00 2007-05-24 23:17:57.750 144 12323.88 64.25 55434.03 88888.00 2007-05-24 23:17:57.875 144 12323.92 64.28 55434.03 88888.00 2007-05-24 23:17:58.000 144 12323.95 64.28 55434.03 88888.00 2007-05-24 23:17:58.125 144 12323.92 64.28 55434.05 88888.00 2007-05-24 23:17:58.250 144 12323.88 64.33 55434.07 88888.00 2007-05-24 23:17:58.375 144 12323.90 64.38 55434.05 88888.00 2007-05-24 23:17:58.500 144 12323.88 64.30 55434.03 88888.00 2007-05-24 23:17:58.625 144 12323.83 64.25 55434.00 88888.00 2007-05-24 23:17:58.750 144 12323.88 64.28 55434.03 88888.00 2007-05-24 23:17:58.875 144 12323.95 64.38 55434.07 88888.00 2007-05-24 23:17:59.000 144 12323.92 64.35 55434.05 88888.00 2007-05-24 23:17:59.125 144 12323.92 64.30 55434.03 88888.00 2007-05-24 23:17:59.250 144 12323.85 64.33 55434.05 88888.00 2007-05-24 23:17:59.375 144 12323.90 64.33 55434.05 88888.00 2007-05-24 23:17:59.500 144 12323.85 64.25 55434.00 88888.00 2007-05-24 23:17:59.625 144 12323.83 64.28 55434.03 88888.00 2007-05-24 23:17:59.750 144 12323.88 64.30 55434.05 88888.00 2007-05-24 23:17:59.875 144 12323.95 64.30 55434.05 88888.00 2007-05-24 23:18:00.000 144 12323.92 64.28 55434.03 88888.00 2007-05-24 23:18:00.125 144 12323.90 64.28 55434.03 88888.00 2007-05-24 23:18:00.250 144 12323.90 64.30 55434.00 88888.00 2007-05-24 23:18:00.375 144 12323.95 64.30 55433.97 88888.00 2007-05-24 23:18:00.500 144 12323.98 64.33 55434.00 88888.00 2007-05-24 23:18:00.625 144 12323.95 64.30 55433.97 88888.00 2007-05-24 23:18:00.750 144 12323.90 64.28 55434.00 88888.00 2007-05-24 23:18:00.875 144 12323.80 64.28 55434.00 88888.00 2007-05-24 23:18:01.000 144 12323.75 64.30 55433.97 88888.00 2007-05-24 23:18:01.125 144 12323.80 64.33 55434.00 88888.00 2007-05-24 23:18:01.250 144 12323.88 64.38 55434.03 88888.00 2007-05-24 23:18:01.375 144 12323.95 64.38 55434.03 88888.00 2007-05-24 23:18:01.500 144 12323.95 64.45 55434.05 88888.00 2007-05-24 23:18:01.625 144 12323.90 64.45 55434.00 88888.00 2007-05-24 23:18:01.750 144 12323.85 64.45 55433.97 88888.00 2007-05-24 23:18:01.875 144 12323.77 64.42 55433.97 88888.00 2007-05-24 23:18:02.000 144 12323.80 64.42 55434.03 88888.00 2007-05-24 23:18:02.125 144 12323.88 64.40 55434.03 88888.00 2007-05-24 23:18:02.250 144 12323.88 64.42 55434.03 88888.00 2007-05-24 23:18:02.375 144 12323.95 64.45 55434.03 88888.00 2007-05-24 23:18:02.500 144 12323.92 64.45 55434.03 88888.00 2007-05-24 23:18:02.625 144 12323.92 64.47 55434.03 88888.00 2007-05-24 23:18:02.750 144 12324.00 64.55 55434.00 88888.00 2007-05-24 23:18:02.875 144 12323.98 64.50 55433.97 88888.00 2007-05-24 23:18:03.000 144 12323.92 64.42 55433.93 88888.00 2007-05-24 23:18:03.125 144 12323.90 64.42 55433.97 88888.00 2007-05-24 23:18:03.250 144 12323.88 64.42 55434.03 88888.00 2007-05-24 23:18:03.375 144 12323.92 64.50 55434.00 88888.00 2007-05-24 23:18:03.500 144 12323.92 64.47 55434.00 88888.00 2007-05-24 23:18:03.625 144 12323.92 64.45 55433.97 88888.00 2007-05-24 23:18:03.750 144 12323.95 64.45 55433.97 88888.00 2007-05-24 23:18:03.875 144 12323.95 64.47 55433.97 88888.00 2007-05-24 23:18:04.000 144 12323.98 64.45 55433.95 88888.00 2007-05-24 23:18:04.125 144 12324.00 64.50 55433.97 88888.00 2007-05-24 23:18:04.250 144 12323.92 64.47 55433.95 88888.00 2007-05-24 23:18:04.375 144 12323.95 64.53 55433.95 88888.00 2007-05-24 23:18:04.500 144 12323.98 64.47 55433.90 88888.00 2007-05-24 23:18:04.625 144 12323.98 64.47 55433.93 88888.00 2007-05-24 23:18:04.750 144 12323.92 64.53 55433.95 88888.00 2007-05-24 23:18:04.875 144 12323.92 64.50 55433.95 88888.00 2007-05-24 23:18:05.000 144 12323.90 64.42 55433.97 88888.00 2007-05-24 23:18:05.125 144 12323.95 64.53 55433.97 88888.00 2007-05-24 23:18:05.250 144 12323.95 64.55 55433.97 88888.00 2007-05-24 23:18:05.375 144 12323.90 64.53 55433.97 88888.00 2007-05-24 23:18:05.500 144 12323.83 64.45 55433.93 88888.00 2007-05-24 23:18:05.625 144 12323.88 64.47 55433.95 88888.00 2007-05-24 23:18:05.750 144 12323.92 64.53 55433.95 88888.00 2007-05-24 23:18:05.875 144 12323.90 64.55 55433.95 88888.00 2007-05-24 23:18:06.000 144 12323.83 64.53 55433.88 88888.00 2007-05-24 23:18:06.125 144 12323.80 64.50 55433.88 88888.00 2007-05-24 23:18:06.250 144 12323.85 64.50 55433.90 88888.00 2007-05-24 23:18:06.375 144 12323.90 64.53 55433.93 88888.00 2007-05-24 23:18:06.500 144 12323.90 64.55 55433.93 88888.00 2007-05-24 23:18:06.625 144 12323.88 64.60 55433.93 88888.00 2007-05-24 23:18:06.750 144 12323.92 64.62 55433.95 88888.00 2007-05-24 23:18:06.875 144 12323.92 64.58 55433.93 88888.00 2007-05-24 23:18:07.000 144 12323.90 64.53 55433.88 88888.00 2007-05-24 23:18:07.125 144 12323.90 64.60 55433.90 88888.00 2007-05-24 23:18:07.250 144 12323.80 64.60 55433.90 88888.00 2007-05-24 23:18:07.375 144 12323.77 64.55 55433.90 88888.00 2007-05-24 23:18:07.500 144 12323.77 64.47 55433.90 88888.00 2007-05-24 23:18:07.625 144 12323.70 64.50 55433.90 88888.00 2007-05-24 23:18:07.750 144 12323.75 64.60 55433.90 88888.00 2007-05-24 23:18:07.875 144 12323.73 64.58 55433.90 88888.00 2007-05-24 23:18:08.000 144 12323.73 64.55 55433.85 88888.00 2007-05-24 23:18:08.125 144 12323.75 64.55 55433.85 88888.00 2007-05-24 23:18:08.250 144 12323.80 64.60 55433.90 88888.00 2007-05-24 23:18:08.375 144 12323.83 64.60 55433.88 88888.00 2007-05-24 23:18:08.500 144 12323.73 64.55 55433.88 88888.00 2007-05-24 23:18:08.625 144 12323.67 64.53 55433.90 88888.00 2007-05-24 23:18:08.750 144 12323.62 64.53 55433.88 88888.00 2007-05-24 23:18:08.875 144 12323.70 64.53 55433.88 88888.00 2007-05-24 23:18:09.000 144 12323.70 64.60 55433.90 88888.00 2007-05-24 23:18:09.125 144 12323.73 64.65 55433.93 88888.00 2007-05-24 23:18:09.250 144 12323.77 64.65 55433.93 88888.00 2007-05-24 23:18:09.375 144 12323.73 64.62 55433.90 88888.00 2007-05-24 23:18:09.500 144 12323.62 64.58 55433.85 88888.00 2007-05-24 23:18:09.625 144 12323.58 64.53 55433.85 88888.00 2007-05-24 23:18:09.750 144 12323.67 64.60 55433.82 88888.00 2007-05-24 23:18:09.875 144 12323.77 64.65 55433.88 88888.00 2007-05-24 23:18:10.000 144 12323.77 64.60 55433.88 88888.00 2007-05-24 23:18:10.125 144 12323.73 64.58 55433.88 88888.00 2007-05-24 23:18:10.250 144 12323.70 64.58 55433.88 88888.00 2007-05-24 23:18:10.375 144 12323.67 64.55 55433.82 88888.00 2007-05-24 23:18:10.500 144 12323.62 64.53 55433.85 88888.00 2007-05-24 23:18:10.625 144 12323.60 64.58 55433.85 88888.00 2007-05-24 23:18:10.750 144 12323.67 64.58 55433.88 88888.00 2007-05-24 23:18:10.875 144 12323.70 64.58 55433.85 88888.00 2007-05-24 23:18:11.000 144 12323.73 64.53 55433.82 88888.00 2007-05-24 23:18:11.125 144 12323.70 64.50 55433.88 88888.00 2007-05-24 23:18:11.250 144 12323.62 64.53 55433.93 88888.00 2007-05-24 23:18:11.375 144 12323.60 64.55 55433.88 88888.00 2007-05-24 23:18:11.500 144 12323.65 64.55 55433.85 88888.00 2007-05-24 23:18:11.625 144 12323.62 64.53 55433.85 88888.00 2007-05-24 23:18:11.750 144 12323.67 64.55 55433.88 88888.00 2007-05-24 23:18:11.875 144 12323.70 64.60 55433.85 88888.00 2007-05-24 23:18:12.000 144 12323.67 64.58 55433.82 88888.00 2007-05-24 23:18:12.125 144 12323.62 64.58 55433.85 88888.00 2007-05-24 23:18:12.250 144 12323.58 64.53 55433.88 88888.00 2007-05-24 23:18:12.375 144 12323.55 64.55 55433.88 88888.00 2007-05-24 23:18:12.500 144 12323.55 64.58 55433.85 88888.00 2007-05-24 23:18:12.625 144 12323.55 64.55 55433.85 88888.00 2007-05-24 23:18:12.750 144 12323.52 64.53 55433.82 88888.00 2007-05-24 23:18:12.875 144 12323.52 64.55 55433.82 88888.00 2007-05-24 23:18:13.000 144 12323.48 64.53 55433.85 88888.00 2007-05-24 23:18:13.125 144 12323.48 64.50 55433.82 88888.00 2007-05-24 23:18:13.250 144 12323.48 64.53 55433.85 88888.00 2007-05-24 23:18:13.375 144 12323.52 64.58 55433.85 88888.00 2007-05-24 23:18:13.500 144 12323.55 64.58 55433.85 88888.00 2007-05-24 23:18:13.625 144 12323.55 64.53 55433.82 88888.00 2007-05-24 23:18:13.750 144 12323.55 64.58 55433.82 88888.00 2007-05-24 23:18:13.875 144 12323.60 64.55 55433.85 88888.00 2007-05-24 23:18:14.000 144 12323.67 64.55 55433.82 88888.00 2007-05-24 23:18:14.125 144 12323.62 64.50 55433.80 88888.00 2007-05-24 23:18:14.250 144 12323.50 64.47 55433.78 88888.00 2007-05-24 23:18:14.375 144 12323.48 64.50 55433.82 88888.00 2007-05-24 23:18:14.500 144 12323.48 64.53 55433.82 88888.00 2007-05-24 23:18:14.625 144 12323.48 64.55 55433.80 88888.00 2007-05-24 23:18:14.750 144 12323.48 64.55 55433.80 88888.00 2007-05-24 23:18:14.875 144 12323.42 64.55 55433.82 88888.00 2007-05-24 23:18:15.000 144 12323.45 64.55 55433.82 88888.00 2007-05-24 23:18:15.125 144 12323.48 64.50 55433.80 88888.00 2007-05-24 23:18:15.250 144 12323.52 64.47 55433.80 88888.00 2007-05-24 23:18:15.375 144 12323.55 64.50 55433.82 88888.00 2007-05-24 23:18:15.500 144 12323.48 64.47 55433.85 88888.00 2007-05-24 23:18:15.625 144 12323.48 64.53 55433.85 88888.00 2007-05-24 23:18:15.750 144 12323.42 64.55 55433.85 88888.00 2007-05-24 23:18:15.875 144 12323.42 64.50 55433.85 88888.00 2007-05-24 23:18:16.000 144 12323.40 64.47 55433.82 88888.00 2007-05-24 23:18:16.125 144 12323.35 64.50 55433.82 88888.00 2007-05-24 23:18:16.250 144 12323.40 64.58 55433.85 88888.00 2007-05-24 23:18:16.375 144 12323.52 64.58 55433.80 88888.00 2007-05-24 23:18:16.500 144 12323.52 64.53 55433.82 88888.00 2007-05-24 23:18:16.625 144 12323.48 64.47 55433.82 88888.00 2007-05-24 23:18:16.750 144 12323.42 64.45 55433.78 88888.00 2007-05-24 23:18:16.875 144 12323.42 64.47 55433.78 88888.00 2007-05-24 23:18:17.000 144 12323.45 64.50 55433.80 88888.00 2007-05-24 23:18:17.125 144 12323.42 64.47 55433.80 88888.00 2007-05-24 23:18:17.250 144 12323.35 64.45 55433.75 88888.00 2007-05-24 23:18:17.375 144 12323.33 64.45 55433.75 88888.00 2007-05-24 23:18:17.500 144 12323.40 64.50 55433.78 88888.00 2007-05-24 23:18:17.625 144 12323.38 64.58 55433.78 88888.00 2007-05-24 23:18:17.750 144 12323.38 64.53 55433.80 88888.00 2007-05-24 23:18:17.875 144 12323.38 64.47 55433.80 88888.00 2007-05-24 23:18:18.000 144 12323.30 64.42 55433.72 88888.00 2007-05-24 23:18:18.125 144 12323.30 64.47 55433.72 88888.00 2007-05-24 23:18:18.250 144 12323.27 64.47 55433.75 88888.00 2007-05-24 23:18:18.375 144 12323.35 64.47 55433.78 88888.00 2007-05-24 23:18:18.500 144 12323.33 64.47 55433.78 88888.00 2007-05-24 23:18:18.625 144 12323.35 64.50 55433.75 88888.00 2007-05-24 23:18:18.750 144 12323.27 64.42 55433.72 88888.00 2007-05-24 23:18:18.875 144 12323.25 64.40 55433.72 88888.00 2007-05-24 23:18:19.000 144 12323.30 64.40 55433.75 88888.00 2007-05-24 23:18:19.125 144 12323.30 64.42 55433.78 88888.00 2007-05-24 23:18:19.250 144 12323.27 64.50 55433.75 88888.00 2007-05-24 23:18:19.375 144 12323.27 64.55 55433.75 88888.00 2007-05-24 23:18:19.500 144 12323.30 64.50 55433.75 88888.00 2007-05-24 23:18:19.625 144 12323.27 64.50 55433.75 88888.00 2007-05-24 23:18:19.750 144 12323.30 64.50 55433.78 88888.00 2007-05-24 23:18:19.875 144 12323.30 64.40 55433.75 88888.00 2007-05-24 23:18:20.000 144 12323.27 64.40 55433.72 88888.00 2007-05-24 23:18:20.125 144 12323.25 64.47 55433.78 88888.00 2007-05-24 23:18:20.250 144 12323.33 64.53 55433.78 88888.00 2007-05-24 23:18:20.375 144 12323.35 64.47 55433.72 88888.00 2007-05-24 23:18:20.500 144 12323.27 64.42 55433.68 88888.00 2007-05-24 23:18:20.625 144 12323.35 64.47 55433.70 88888.00 2007-05-24 23:18:20.750 144 12323.42 64.50 55433.72 88888.00 2007-05-24 23:18:20.875 144 12323.38 64.40 55433.72 88888.00 2007-05-24 23:18:21.000 144 12323.40 64.45 55433.70 88888.00 2007-05-24 23:18:21.125 144 12323.40 64.47 55433.70 88888.00 2007-05-24 23:18:21.250 144 12323.35 64.47 55433.72 88888.00 2007-05-24 23:18:21.375 144 12323.38 64.53 55433.70 88888.00 2007-05-24 23:18:21.500 144 12323.33 64.47 55433.68 88888.00 2007-05-24 23:18:21.625 144 12323.33 64.45 55433.70 88888.00 2007-05-24 23:18:21.750 144 12323.33 64.42 55433.68 88888.00 2007-05-24 23:18:21.875 144 12323.30 64.50 55433.68 88888.00 2007-05-24 23:18:22.000 144 12323.38 64.50 55433.70 88888.00 2007-05-24 23:18:22.125 144 12323.33 64.45 55433.70 88888.00 2007-05-24 23:18:22.250 144 12323.27 64.42 55433.68 88888.00 2007-05-24 23:18:22.375 144 12323.25 64.42 55433.65 88888.00 2007-05-24 23:18:22.500 144 12323.27 64.40 55433.62 88888.00 2007-05-24 23:18:22.625 144 12323.35 64.50 55433.68 88888.00 2007-05-24 23:18:22.750 144 12323.33 64.50 55433.68 88888.00 2007-05-24 23:18:22.875 144 12323.27 64.47 55433.68 88888.00 2007-05-24 23:18:23.000 144 12323.27 64.45 55433.65 88888.00 2007-05-24 23:18:23.125 144 12323.25 64.45 55433.65 88888.00 2007-05-24 23:18:23.250 144 12323.30 64.45 55433.70 88888.00 2007-05-24 23:18:23.375 144 12323.38 64.50 55433.70 88888.00 2007-05-24 23:18:23.500 144 12323.40 64.53 55433.70 88888.00 2007-05-24 23:18:23.625 144 12323.35 64.42 55433.65 88888.00 2007-05-24 23:18:23.750 144 12323.27 64.40 55433.62 88888.00 2007-05-24 23:18:23.875 144 12323.33 64.45 55433.62 88888.00 2007-05-24 23:18:24.000 144 12323.33 64.45 55433.62 88888.00 2007-05-24 23:18:24.125 144 12323.30 64.47 55433.62 88888.00 2007-05-24 23:18:24.250 144 12323.30 64.47 55433.60 88888.00 2007-05-24 23:18:24.375 144 12323.25 64.42 55433.55 88888.00 2007-05-24 23:18:24.500 144 12323.25 64.40 55433.57 88888.00 2007-05-24 23:18:24.625 144 12323.30 64.42 55433.62 88888.00 2007-05-24 23:18:24.750 144 12323.35 64.50 55433.62 88888.00 2007-05-24 23:18:24.875 144 12323.38 64.45 55433.60 88888.00 2007-05-24 23:18:25.000 144 12323.30 64.40 55433.57 88888.00 2007-05-24 23:18:25.125 144 12323.33 64.47 55433.60 88888.00 2007-05-24 23:18:25.250 144 12323.33 64.42 55433.60 88888.00 2007-05-24 23:18:25.375 144 12323.38 64.50 55433.62 88888.00 2007-05-24 23:18:25.500 144 12323.45 64.50 55433.60 88888.00 2007-05-24 23:18:25.625 144 12323.40 64.45 55433.55 88888.00 2007-05-24 23:18:25.750 144 12323.40 64.47 55433.60 88888.00 2007-05-24 23:18:25.875 144 12323.38 64.47 55433.65 88888.00 2007-05-24 23:18:26.000 144 12323.40 64.42 55433.57 88888.00 2007-05-24 23:18:26.125 144 12323.40 64.42 55433.57 88888.00 2007-05-24 23:18:26.250 144 12323.42 64.40 55433.55 88888.00 2007-05-24 23:18:26.375 144 12323.48 64.42 55433.55 88888.00 2007-05-24 23:18:26.500 144 12323.40 64.40 55433.53 88888.00 2007-05-24 23:18:26.625 144 12323.40 64.42 55433.55 88888.00 2007-05-24 23:18:26.750 144 12323.45 64.50 55433.60 88888.00 2007-05-24 23:18:26.875 144 12323.40 64.50 55433.60 88888.00 2007-05-24 23:18:27.000 144 12323.40 64.47 55433.57 88888.00 2007-05-24 23:18:27.125 144 12323.40 64.45 55433.57 88888.00 2007-05-24 23:18:27.250 144 12323.42 64.45 55433.55 88888.00 2007-05-24 23:18:27.375 144 12323.45 64.50 55433.55 88888.00 2007-05-24 23:18:27.500 144 12323.45 64.47 55433.55 88888.00 2007-05-24 23:18:27.625 144 12323.50 64.40 55433.55 88888.00 2007-05-24 23:18:27.750 144 12323.50 64.42 55433.57 88888.00 2007-05-24 23:18:27.875 144 12323.50 64.47 55433.55 88888.00 2007-05-24 23:18:28.000 144 12323.45 64.42 55433.53 88888.00 2007-05-24 23:18:28.125 144 12323.38 64.45 55433.53 88888.00 2007-05-24 23:18:28.250 144 12323.35 64.45 55433.55 88888.00 2007-05-24 23:18:28.375 144 12323.40 64.47 55433.55 88888.00 2007-05-24 23:18:28.500 144 12323.45 64.47 55433.57 88888.00 2007-05-24 23:18:28.625 144 12323.50 64.50 55433.55 88888.00 2007-05-24 23:18:28.750 144 12323.55 64.42 55433.53 88888.00 2007-05-24 23:18:28.875 144 12323.52 64.45 55433.50 88888.00 2007-05-24 23:18:29.000 144 12323.48 64.53 55433.50 88888.00 2007-05-24 23:18:29.125 144 12323.45 64.50 55433.53 88888.00 2007-05-24 23:18:29.250 144 12323.48 64.47 55433.55 88888.00 2007-05-24 23:18:29.375 144 12323.52 64.50 55433.55 88888.00 2007-05-24 23:18:29.500 144 12323.55 64.55 55433.53 88888.00 2007-05-24 23:18:29.625 144 12323.50 64.53 55433.55 88888.00 2007-05-24 23:18:29.750 144 12323.42 64.55 55433.53 88888.00 2007-05-24 23:18:29.875 144 12323.40 64.53 55433.50 88888.00 2007-05-24 23:18:30.000 144 12323.40 64.53 55433.47 88888.00 2007-05-24 23:18:30.125 144 12323.45 64.53 55433.50 88888.00 2007-05-24 23:18:30.250 144 12323.45 64.53 55433.50 88888.00 2007-05-24 23:18:30.375 144 12323.45 64.50 55433.50 88888.00 2007-05-24 23:18:30.500 144 12323.45 64.50 55433.50 88888.00 2007-05-24 23:18:30.625 144 12323.42 64.55 55433.50 88888.00 2007-05-24 23:18:30.750 144 12323.45 64.55 55433.47 88888.00 2007-05-24 23:18:30.875 144 12323.50 64.53 55433.43 88888.00 2007-05-24 23:18:31.000 144 12323.55 64.55 55433.40 88888.00 2007-05-24 23:18:31.125 144 12323.50 64.60 55433.45 88888.00 2007-05-24 23:18:31.250 144 12323.45 64.55 55433.45 88888.00 2007-05-24 23:18:31.375 144 12323.48 64.53 55433.45 88888.00 2007-05-24 23:18:31.500 144 12323.48 64.62 55433.45 88888.00 2007-05-24 23:18:31.625 144 12323.45 64.67 55433.47 88888.00 2007-05-24 23:18:31.750 144 12323.48 64.70 55433.45 88888.00 2007-05-24 23:18:31.875 144 12323.58 64.72 55433.45 88888.00 2007-05-24 23:18:32.000 144 12323.55 64.70 55433.43 88888.00 2007-05-24 23:18:32.125 144 12323.42 64.62 55433.40 88888.00 2007-05-24 23:18:32.250 144 12323.33 64.60 55433.45 88888.00 2007-05-24 23:18:32.375 144 12323.33 64.62 55433.45 88888.00 2007-05-24 23:18:32.500 144 12323.33 64.67 55433.43 88888.00 2007-05-24 23:18:32.625 144 12323.40 64.67 55433.40 88888.00 2007-05-24 23:18:32.750 144 12323.40 64.62 55433.40 88888.00 2007-05-24 23:18:32.875 144 12323.42 64.67 55433.40 88888.00 2007-05-24 23:18:33.000 144 12323.40 64.65 55433.40 88888.00 2007-05-24 23:18:33.125 144 12323.38 64.65 55433.40 88888.00 2007-05-24 23:18:33.250 144 12323.33 64.65 55433.40 88888.00 2007-05-24 23:18:33.375 144 12323.33 64.75 55433.40 88888.00 2007-05-24 23:18:33.500 144 12323.35 64.72 55433.40 88888.00 2007-05-24 23:18:33.625 144 12323.40 64.70 55433.40 88888.00 2007-05-24 23:18:33.750 144 12323.42 64.75 55433.43 88888.00 2007-05-24 23:18:33.875 144 12323.42 64.70 55433.40 88888.00 2007-05-24 23:18:34.000 144 12323.42 64.75 55433.38 88888.00 2007-05-24 23:18:34.125 144 12323.45 64.78 55433.38 88888.00 2007-05-24 23:18:34.250 144 12323.42 64.70 55433.40 88888.00 2007-05-24 23:18:34.375 144 12323.38 64.70 55433.38 88888.00 2007-05-24 23:18:34.500 144 12323.35 64.72 55433.32 88888.00 2007-05-24 23:18:34.625 144 12323.48 64.80 55433.38 88888.00 2007-05-24 23:18:34.750 144 12323.58 64.80 55433.40 88888.00 2007-05-24 23:18:34.875 144 12323.52 64.78 55433.38 88888.00 2007-05-24 23:18:35.000 144 12323.48 64.72 55433.35 88888.00 2007-05-24 23:18:35.125 144 12323.45 64.62 55433.30 88888.00 2007-05-24 23:18:35.250 144 12323.40 64.65 55433.28 88888.00 2007-05-24 23:18:35.375 144 12323.48 64.75 55433.28 88888.00 2007-05-24 23:18:35.500 144 12323.50 64.75 55433.28 88888.00 2007-05-24 23:18:35.625 144 12323.55 64.78 55433.32 88888.00 2007-05-24 23:18:35.750 144 12323.58 64.80 55433.32 88888.00 2007-05-24 23:18:35.875 144 12323.50 64.78 55433.32 88888.00 2007-05-24 23:18:36.000 144 12323.50 64.70 55433.32 88888.00 2007-05-24 23:18:36.125 144 12323.52 64.75 55433.32 88888.00 2007-05-24 23:18:36.250 144 12323.48 64.72 55433.32 88888.00 2007-05-24 23:18:36.375 144 12323.48 64.72 55433.28 88888.00 2007-05-24 23:18:36.500 144 12323.52 64.72 55433.28 88888.00 2007-05-24 23:18:36.625 144 12323.58 64.75 55433.32 88888.00 2007-05-24 23:18:36.750 144 12323.58 64.85 55433.32 88888.00 2007-05-24 23:18:36.875 144 12323.60 64.88 55433.30 88888.00 2007-05-24 23:18:37.000 144 12323.52 64.83 55433.25 88888.00 2007-05-24 23:18:37.125 144 12323.52 64.80 55433.25 88888.00 2007-05-24 23:18:37.250 144 12323.58 64.85 55433.28 88888.00 2007-05-24 23:18:37.375 144 12323.58 64.83 55433.28 88888.00 2007-05-24 23:18:37.500 144 12323.50 64.80 55433.25 88888.00 2007-05-24 23:18:37.625 144 12323.52 64.83 55433.28 88888.00 2007-05-24 23:18:37.750 144 12323.55 64.83 55433.25 88888.00 2007-05-24 23:18:37.875 144 12323.55 64.80 55433.25 88888.00 2007-05-24 23:18:38.000 144 12323.48 64.75 55433.22 88888.00 2007-05-24 23:18:38.125 144 12323.50 64.75 55433.20 88888.00 2007-05-24 23:18:38.250 144 12323.55 64.83 55433.22 88888.00 2007-05-24 23:18:38.375 144 12323.52 64.83 55433.25 88888.00 2007-05-24 23:18:38.500 144 12323.58 64.83 55433.25 88888.00 2007-05-24 23:18:38.625 144 12323.58 64.83 55433.22 88888.00 2007-05-24 23:18:38.750 144 12323.50 64.85 55433.22 88888.00 2007-05-24 23:18:38.875 144 12323.50 64.83 55433.20 88888.00 2007-05-24 23:18:39.000 144 12323.55 64.83 55433.20 88888.00 2007-05-24 23:18:39.125 144 12323.62 64.83 55433.22 88888.00 2007-05-24 23:18:39.250 144 12323.62 64.78 55433.20 88888.00 2007-05-24 23:18:39.375 144 12323.55 64.75 55433.18 88888.00 2007-05-24 23:18:39.500 144 12323.52 64.78 55433.15 88888.00 2007-05-24 23:18:39.625 144 12323.58 64.80 55433.18 88888.00 2007-05-24 23:18:39.750 144 12323.60 64.83 55433.22 88888.00 2007-05-24 23:18:39.875 144 12323.60 64.88 55433.22 88888.00 2007-05-24 23:18:40.000 144 12323.58 64.85 55433.15 88888.00 2007-05-24 23:18:40.125 144 12323.62 64.88 55433.15 88888.00 2007-05-24 23:18:40.250 144 12323.55 64.80 55433.15 88888.00 2007-05-24 23:18:40.375 144 12323.58 64.78 55433.15 88888.00 2007-05-24 23:18:40.500 144 12323.60 64.80 55433.15 88888.00 2007-05-24 23:18:40.625 144 12323.55 64.80 55433.15 88888.00 2007-05-24 23:18:40.750 144 12323.58 64.78 55433.15 88888.00 2007-05-24 23:18:40.875 144 12323.52 64.78 55433.12 88888.00 2007-05-24 23:18:41.000 144 12323.52 64.78 55433.10 88888.00 2007-05-24 23:18:41.125 144 12323.58 64.80 55433.10 88888.00 2007-05-24 23:18:41.250 144 12323.67 64.80 55433.12 88888.00 2007-05-24 23:18:41.375 144 12323.73 64.78 55433.10 88888.00 2007-05-24 23:18:41.500 144 12323.75 64.78 55433.10 88888.00 2007-05-24 23:18:41.625 144 12323.73 64.78 55433.10 88888.00 2007-05-24 23:18:41.750 144 12323.75 64.78 55433.12 88888.00 2007-05-24 23:18:41.875 144 12323.73 64.78 55433.10 88888.00 2007-05-24 23:18:42.000 144 12323.67 64.75 55433.07 88888.00 2007-05-24 23:18:42.125 144 12323.77 64.78 55433.10 88888.00 2007-05-24 23:18:42.250 144 12323.83 64.75 55433.12 88888.00 2007-05-24 23:18:42.375 144 12323.73 64.70 55433.07 88888.00 2007-05-24 23:18:42.500 144 12323.60 64.67 55433.07 88888.00 2007-05-24 23:18:42.625 144 12323.55 64.72 55433.10 88888.00 2007-05-24 23:18:42.750 144 12323.67 64.80 55433.12 88888.00 2007-05-24 23:18:42.875 144 12323.67 64.80 55433.12 88888.00 2007-05-24 23:18:43.000 144 12323.55 64.72 55433.10 88888.00 2007-05-24 23:18:43.125 144 12323.45 64.72 55433.07 88888.00 2007-05-24 23:18:43.250 144 12323.50 64.67 55433.12 88888.00 2007-05-24 23:18:43.375 144 12323.60 64.70 55433.07 88888.00 2007-05-24 23:18:43.500 144 12323.58 64.65 55433.07 88888.00 2007-05-24 23:18:43.625 144 12323.58 64.60 55433.05 88888.00 2007-05-24 23:18:43.750 144 12323.60 64.60 55433.07 88888.00 2007-05-24 23:18:43.875 144 12323.55 64.58 55433.07 88888.00 2007-05-24 23:18:44.000 144 12323.45 64.55 55433.03 88888.00 2007-05-24 23:18:44.125 144 12323.48 64.58 55433.07 88888.00 2007-05-24 23:18:44.250 144 12323.52 64.60 55433.10 88888.00 2007-05-24 23:18:44.375 144 12323.52 64.60 55433.05 88888.00 2007-05-24 23:18:44.500 144 12323.52 64.58 55433.05 88888.00 2007-05-24 23:18:44.625 144 12323.62 64.60 55433.12 88888.00 2007-05-24 23:18:44.750 144 12323.55 64.62 55433.15 88888.00 2007-05-24 23:18:44.875 144 12323.50 64.65 55433.10 88888.00 2007-05-24 23:18:45.000 144 12323.52 64.60 55433.07 88888.00 2007-05-24 23:18:45.125 144 12323.55 64.60 55433.07 88888.00 2007-05-24 23:18:45.250 144 12323.55 64.60 55433.05 88888.00 2007-05-24 23:18:45.375 144 12323.62 64.60 55433.03 88888.00 2007-05-24 23:18:45.500 144 12323.62 64.60 55433.00 88888.00 2007-05-24 23:18:45.625 144 12323.60 64.55 55433.03 88888.00 2007-05-24 23:18:45.750 144 12323.58 64.53 55433.05 88888.00 2007-05-24 23:18:45.875 144 12323.60 64.60 55433.07 88888.00 2007-05-24 23:18:46.000 144 12323.62 64.58 55433.03 88888.00 2007-05-24 23:18:46.125 144 12323.58 64.50 55433.03 88888.00 2007-05-24 23:18:46.250 144 12323.58 64.53 55433.05 88888.00 2007-05-24 23:18:46.375 144 12323.58 64.55 55433.05 88888.00 2007-05-24 23:18:46.500 144 12323.58 64.58 55433.05 88888.00 2007-05-24 23:18:46.625 144 12323.60 64.58 55433.03 88888.00 2007-05-24 23:18:46.750 144 12323.65 64.55 55433.03 88888.00 2007-05-24 23:18:46.875 144 12323.60 64.50 55433.00 88888.00 2007-05-24 23:18:47.000 144 12323.58 64.47 55433.00 88888.00 2007-05-24 23:18:47.125 144 12323.60 64.50 55433.03 88888.00 2007-05-24 23:18:47.250 144 12323.58 64.47 55433.00 88888.00 2007-05-24 23:18:47.375 144 12323.52 64.45 55432.97 88888.00 2007-05-24 23:18:47.500 144 12323.55 64.47 55432.97 88888.00 2007-05-24 23:18:47.625 144 12323.55 64.50 55433.00 88888.00 2007-05-24 23:18:47.750 144 12323.62 64.53 55432.97 88888.00 2007-05-24 23:18:47.875 144 12323.60 64.47 55432.97 88888.00 2007-05-24 23:18:48.000 144 12323.52 64.50 55432.93 88888.00 2007-05-24 23:18:48.125 144 12323.52 64.50 55432.97 88888.00 2007-05-24 23:18:48.250 144 12323.58 64.50 55433.00 88888.00 2007-05-24 23:18:48.375 144 12323.65 64.53 55433.03 88888.00 2007-05-24 23:18:48.500 144 12323.60 64.55 55433.05 88888.00 2007-05-24 23:18:48.625 144 12323.50 64.50 55433.00 88888.00 2007-05-24 23:18:48.750 144 12323.55 64.50 55433.00 88888.00 2007-05-24 23:18:48.875 144 12323.60 64.53 55433.00 88888.00 2007-05-24 23:18:49.000 144 12323.58 64.55 55432.97 88888.00 2007-05-24 23:18:49.125 144 12323.55 64.50 55432.97 88888.00 2007-05-24 23:18:49.250 144 12323.52 64.50 55432.97 88888.00 2007-05-24 23:18:49.375 144 12323.55 64.53 55432.97 88888.00 2007-05-24 23:18:49.500 144 12323.60 64.50 55433.00 88888.00 2007-05-24 23:18:49.625 144 12323.58 64.45 55432.95 88888.00 2007-05-24 23:18:49.750 144 12323.52 64.42 55432.90 88888.00 2007-05-24 23:18:49.875 144 12323.52 64.40 55432.93 88888.00 2007-05-24 23:18:50.000 144 12323.60 64.42 55432.93 88888.00 2007-05-24 23:18:50.125 144 12323.62 64.40 55432.93 88888.00 2007-05-24 23:18:50.250 144 12323.55 64.35 55432.93 88888.00 2007-05-24 23:18:50.375 144 12323.55 64.38 55432.90 88888.00 2007-05-24 23:18:50.500 144 12323.55 64.38 55432.90 88888.00 2007-05-24 23:18:50.625 144 12323.65 64.42 55432.90 88888.00 2007-05-24 23:18:50.750 144 12323.67 64.47 55432.95 88888.00 2007-05-24 23:18:50.875 144 12323.52 64.40 55432.93 88888.00 2007-05-24 23:18:51.000 144 12323.48 64.33 55432.90 88888.00 2007-05-24 23:18:51.125 144 12323.52 64.38 55432.90 88888.00 2007-05-24 23:18:51.250 144 12323.52 64.40 55432.90 88888.00 2007-05-24 23:18:51.375 144 12323.52 64.45 55432.90 88888.00 2007-05-24 23:18:51.500 144 12323.52 64.42 55432.85 88888.00 2007-05-24 23:18:51.625 144 12323.50 64.40 55432.88 88888.00 2007-05-24 23:18:51.750 144 12323.50 64.42 55432.88 88888.00 2007-05-24 23:18:51.875 144 12323.42 64.40 55432.88 88888.00 2007-05-24 23:18:52.000 144 12323.42 64.42 55432.88 88888.00 2007-05-24 23:18:52.125 144 12323.45 64.40 55432.88 88888.00 2007-05-24 23:18:52.250 144 12323.48 64.42 55432.85 88888.00 2007-05-24 23:18:52.375 144 12323.52 64.47 55432.88 88888.00 2007-05-24 23:18:52.500 144 12323.60 64.50 55432.88 88888.00 2007-05-24 23:18:52.625 144 12323.58 64.47 55432.88 88888.00 2007-05-24 23:18:52.750 144 12323.50 64.47 55432.85 88888.00 2007-05-24 23:18:52.875 144 12323.52 64.47 55432.88 88888.00 2007-05-24 23:18:53.000 144 12323.60 64.50 55432.88 88888.00 2007-05-24 23:18:53.125 144 12323.62 64.50 55432.88 88888.00 2007-05-24 23:18:53.250 144 12323.62 64.53 55432.85 88888.00 2007-05-24 23:18:53.375 144 12323.60 64.47 55432.82 88888.00 2007-05-24 23:18:53.500 144 12323.55 64.47 55432.82 88888.00 2007-05-24 23:18:53.625 144 12323.52 64.38 55432.82 88888.00 2007-05-24 23:18:53.750 144 12323.48 64.40 55432.82 88888.00 2007-05-24 23:18:53.875 144 12323.55 64.42 55432.82 88888.00 2007-05-24 23:18:54.000 144 12323.55 64.47 55432.85 88888.00 2007-05-24 23:18:54.125 144 12323.55 64.50 55432.82 88888.00 2007-05-24 23:18:54.250 144 12323.55 64.47 55432.85 88888.00 2007-05-24 23:18:54.375 144 12323.58 64.45 55432.85 88888.00 2007-05-24 23:18:54.500 144 12323.50 64.40 55432.82 88888.00 2007-05-24 23:18:54.625 144 12323.48 64.38 55432.82 88888.00 2007-05-24 23:18:54.750 144 12323.55 64.40 55432.85 88888.00 2007-05-24 23:18:54.875 144 12323.52 64.45 55432.82 88888.00 2007-05-24 23:18:55.000 144 12323.50 64.42 55432.80 88888.00 2007-05-24 23:18:55.125 144 12323.52 64.33 55432.75 88888.00 2007-05-24 23:18:55.250 144 12323.60 64.40 55432.78 88888.00 2007-05-24 23:18:55.375 144 12323.67 64.50 55432.80 88888.00 2007-05-24 23:18:55.500 144 12323.60 64.53 55432.80 88888.00 2007-05-24 23:18:55.625 144 12323.45 64.45 55432.80 88888.00 2007-05-24 23:18:55.750 144 12323.42 64.45 55432.78 88888.00 2007-05-24 23:18:55.875 144 12323.40 64.42 55432.78 88888.00 2007-05-24 23:18:56.000 144 12323.42 64.40 55432.78 88888.00 2007-05-24 23:18:56.125 144 12323.45 64.40 55432.78 88888.00 2007-05-24 23:18:56.250 144 12323.42 64.42 55432.80 88888.00 2007-05-24 23:18:56.375 144 12323.40 64.42 55432.78 88888.00 2007-05-24 23:18:56.500 144 12323.42 64.47 55432.78 88888.00 2007-05-24 23:18:56.625 144 12323.50 64.55 55432.82 88888.00 2007-05-24 23:18:56.750 144 12323.52 64.53 55432.80 88888.00 2007-05-24 23:18:56.875 144 12323.50 64.47 55432.78 88888.00 2007-05-24 23:18:57.000 144 12323.45 64.45 55432.75 88888.00 2007-05-24 23:18:57.125 144 12323.42 64.45 55432.75 88888.00 2007-05-24 23:18:57.250 144 12323.48 64.47 55432.78 88888.00 2007-05-24 23:18:57.375 144 12323.48 64.47 55432.78 88888.00 2007-05-24 23:18:57.500 144 12323.50 64.50 55432.80 88888.00 2007-05-24 23:18:57.625 144 12323.52 64.45 55432.78 88888.00 2007-05-24 23:18:57.750 144 12323.50 64.45 55432.75 88888.00 2007-05-24 23:18:57.875 144 12323.45 64.47 55432.75 88888.00 2007-05-24 23:18:58.000 144 12323.42 64.47 55432.72 88888.00 2007-05-24 23:18:58.125 144 12323.45 64.47 55432.70 88888.00 2007-05-24 23:18:58.250 144 12323.42 64.45 55432.72 88888.00 2007-05-24 23:18:58.375 144 12323.45 64.42 55432.72 88888.00 2007-05-24 23:18:58.500 144 12323.50 64.45 55432.75 88888.00 2007-05-24 23:18:58.625 144 12323.58 64.55 55432.75 88888.00 2007-05-24 23:18:58.750 144 12323.62 64.55 55432.72 88888.00 2007-05-24 23:18:58.875 144 12323.62 64.50 55432.70 88888.00 2007-05-24 23:18:59.000 144 12323.55 64.42 55432.70 88888.00 2007-05-24 23:18:59.125 144 12323.50 64.42 55432.70 88888.00 2007-05-24 23:18:59.250 144 12323.52 64.45 55432.72 88888.00 2007-05-24 23:18:59.375 144 12323.58 64.45 55432.70 88888.00 2007-05-24 23:18:59.500 144 12323.55 64.45 55432.70 88888.00 2007-05-24 23:18:59.625 144 12323.38 64.40 55432.65 88888.00 2007-05-24 23:18:59.750 144 12323.40 64.40 55432.68 88888.00 2007-05-24 23:18:59.875 144 12323.55 64.45 55432.68 88888.00 2007-05-24 23:19:00.000 144 12323.62 64.42 55432.68 88888.00 2007-05-24 23:19:00.125 144 12323.60 64.40 55432.68 88888.00 2007-05-24 23:19:00.250 144 12323.55 64.40 55432.70 88888.00 2007-05-24 23:19:00.375 144 12323.58 64.45 55432.70 88888.00 2007-05-24 23:19:00.500 144 12323.48 64.38 55432.65 88888.00 2007-05-24 23:19:00.625 144 12323.40 64.35 55432.60 88888.00 2007-05-24 23:19:00.750 144 12323.48 64.42 55432.65 88888.00 2007-05-24 23:19:00.875 144 12323.52 64.42 55432.68 88888.00 2007-05-24 23:19:01.000 144 12323.52 64.40 55432.65 88888.00 2007-05-24 23:19:01.125 144 12323.52 64.40 55432.60 88888.00 2007-05-24 23:19:01.250 144 12323.48 64.38 55432.65 88888.00 2007-05-24 23:19:01.375 144 12323.48 64.38 55432.65 88888.00 2007-05-24 23:19:01.500 144 12323.48 64.33 55432.60 88888.00 2007-05-24 23:19:01.625 144 12323.48 64.30 55432.65 88888.00 2007-05-24 23:19:01.750 144 12323.50 64.33 55432.65 88888.00 2007-05-24 23:19:01.875 144 12323.50 64.35 55432.62 88888.00 2007-05-24 23:19:02.000 144 12323.50 64.38 55432.62 88888.00 2007-05-24 23:19:02.125 144 12323.48 64.35 55432.62 88888.00 2007-05-24 23:19:02.250 144 12323.48 64.28 55432.60 88888.00 2007-05-24 23:19:02.375 144 12323.55 64.30 55432.62 88888.00 2007-05-24 23:19:02.500 144 12323.52 64.30 55432.57 88888.00 2007-05-24 23:19:02.625 144 12323.50 64.35 55432.60 88888.00 2007-05-24 23:19:02.750 144 12323.50 64.38 55432.62 88888.00 2007-05-24 23:19:02.875 144 12323.42 64.33 55432.60 88888.00 2007-05-24 23:19:03.000 144 12323.45 64.40 55432.60 88888.00 2007-05-24 23:19:03.125 144 12323.50 64.38 55432.68 88888.00 2007-05-24 23:19:03.250 144 12323.52 64.35 55432.65 88888.00 2007-05-24 23:19:03.375 144 12323.55 64.35 55432.62 88888.00 2007-05-24 23:19:03.500 144 12323.52 64.30 55432.60 88888.00 2007-05-24 23:19:03.625 144 12323.52 64.30 55432.60 88888.00 2007-05-24 23:19:03.750 144 12323.50 64.30 55432.62 88888.00 2007-05-24 23:19:03.875 144 12323.40 64.28 55432.62 88888.00 2007-05-24 23:19:04.000 144 12323.38 64.25 55432.60 88888.00 2007-05-24 23:19:04.125 144 12323.40 64.20 55432.60 88888.00 2007-05-24 23:19:04.250 144 12323.42 64.15 55432.62 88888.00 2007-05-24 23:19:04.375 144 12323.50 64.17 55432.62 88888.00 2007-05-24 23:19:04.500 144 12323.52 64.28 55432.60 88888.00 2007-05-24 23:19:04.625 144 12323.42 64.28 55432.60 88888.00 2007-05-24 23:19:04.750 144 12323.35 64.22 55432.60 88888.00 2007-05-24 23:19:04.875 144 12323.38 64.25 55432.57 88888.00 2007-05-24 23:19:05.000 144 12323.38 64.28 55432.57 88888.00 2007-05-24 23:19:05.125 144 12323.40 64.25 55432.57 88888.00 2007-05-24 23:19:05.250 144 12323.38 64.20 55432.55 88888.00 2007-05-24 23:19:05.375 144 12323.40 64.20 55432.57 88888.00 2007-05-24 23:19:05.500 144 12323.42 64.22 55432.57 88888.00 2007-05-24 23:19:05.625 144 12323.40 64.20 55432.55 88888.00 2007-05-24 23:19:05.750 144 12323.38 64.17 55432.55 88888.00 2007-05-24 23:19:05.875 144 12323.33 64.12 55432.55 88888.00 2007-05-24 23:19:06.000 144 12323.30 64.15 55432.53 88888.00 2007-05-24 23:19:06.125 144 12323.27 64.15 55432.55 88888.00 2007-05-24 23:19:06.250 144 12323.20 64.08 55432.53 88888.00 2007-05-24 23:19:06.375 144 12323.20 64.08 55432.50 88888.00 2007-05-24 23:19:06.500 144 12323.27 64.12 55432.57 88888.00 2007-05-24 23:19:06.625 144 12323.25 64.12 55432.57 88888.00 2007-05-24 23:19:06.750 144 12323.27 64.10 55432.57 88888.00 2007-05-24 23:19:06.875 144 12323.30 64.08 55432.55 88888.00 2007-05-24 23:19:07.000 144 12323.30 64.10 55432.53 88888.00 2007-05-24 23:19:07.125 144 12323.35 64.12 55432.55 88888.00 2007-05-24 23:19:07.250 144 12323.30 64.12 55432.53 88888.00 2007-05-24 23:19:07.375 144 12323.23 64.12 55432.50 88888.00 2007-05-24 23:19:07.500 144 12323.25 64.10 55432.53 88888.00 2007-05-24 23:19:07.625 144 12323.23 64.08 55432.53 88888.00 2007-05-24 23:19:07.750 144 12323.25 64.05 55432.47 88888.00 2007-05-24 23:19:07.875 144 12323.23 63.98 55432.45 88888.00 2007-05-24 23:19:08.000 144 12323.25 64.03 55432.47 88888.00 2007-05-24 23:19:08.125 144 12323.20 64.08 55432.50 88888.00 2007-05-24 23:19:08.250 144 12323.17 64.08 55432.53 88888.00 2007-05-24 23:19:08.375 144 12323.25 64.10 55432.53 88888.00 2007-05-24 23:19:08.500 144 12323.25 64.10 55432.50 88888.00 2007-05-24 23:19:08.625 144 12323.23 64.12 55432.53 88888.00 2007-05-24 23:19:08.750 144 12323.23 64.10 55432.55 88888.00 2007-05-24 23:19:08.875 144 12323.23 64.10 55432.55 88888.00 2007-05-24 23:19:09.000 144 12323.23 64.08 55432.55 88888.00 2007-05-24 23:19:09.125 144 12323.23 64.05 55432.55 88888.00 2007-05-24 23:19:09.250 144 12323.25 64.08 55432.55 88888.00 2007-05-24 23:19:09.375 144 12323.27 64.05 55432.55 88888.00 2007-05-24 23:19:09.500 144 12323.23 64.03 55432.50 88888.00 2007-05-24 23:19:09.625 144 12323.20 64.08 55432.50 88888.00 2007-05-24 23:19:09.750 144 12323.17 64.05 55432.50 88888.00 2007-05-24 23:19:09.875 144 12323.15 64.00 55432.47 88888.00 2007-05-24 23:19:10.000 144 12323.10 64.00 55432.47 88888.00 2007-05-24 23:19:10.125 144 12323.12 64.05 55432.50 88888.00 2007-05-24 23:19:10.250 144 12323.20 64.05 55432.50 88888.00 2007-05-24 23:19:10.375 144 12323.20 64.03 55432.53 88888.00 2007-05-24 23:19:10.500 144 12323.15 64.05 55432.53 88888.00 2007-05-24 23:19:10.625 144 12323.12 64.05 55432.47 88888.00 2007-05-24 23:19:10.750 144 12323.12 64.00 55432.45 88888.00 2007-05-24 23:19:10.875 144 12323.15 64.00 55432.45 88888.00 2007-05-24 23:19:11.000 144 12323.12 64.05 55432.47 88888.00 2007-05-24 23:19:11.125 144 12323.10 64.03 55432.47 88888.00 2007-05-24 23:19:11.250 144 12323.10 63.98 55432.47 88888.00 2007-05-24 23:19:11.375 144 12323.15 63.95 55432.47 88888.00 2007-05-24 23:19:11.500 144 12323.10 63.92 55432.50 88888.00 2007-05-24 23:19:11.625 144 12323.08 63.90 55432.47 88888.00 2007-05-24 23:19:11.750 144 12323.08 63.95 55432.47 88888.00 2007-05-24 23:19:11.875 144 12323.08 63.95 55432.45 88888.00 2007-05-24 23:19:12.000 144 12323.10 63.92 55432.45 88888.00 2007-05-24 23:19:12.125 144 12323.10 63.98 55432.47 88888.00 2007-05-24 23:19:12.250 144 12323.08 63.95 55432.45 88888.00 2007-05-24 23:19:12.375 144 12323.12 64.00 55432.47 88888.00 2007-05-24 23:19:12.500 144 12323.08 63.92 55432.45 88888.00 2007-05-24 23:19:12.625 144 12323.10 63.92 55432.47 88888.00 2007-05-24 23:19:12.750 144 12323.10 63.95 55432.50 88888.00 2007-05-24 23:19:12.875 144 12323.08 63.92 55432.47 88888.00 2007-05-24 23:19:13.000 144 12323.12 63.95 55432.47 88888.00 2007-05-24 23:19:13.125 144 12323.12 63.90 55432.47 88888.00 2007-05-24 23:19:13.250 144 12323.10 63.90 55432.47 88888.00 2007-05-24 23:19:13.375 144 12323.12 63.90 55432.45 88888.00 2007-05-24 23:19:13.500 144 12323.12 63.88 55432.43 88888.00 2007-05-24 23:19:13.625 144 12323.17 63.85 55432.45 88888.00 2007-05-24 23:19:13.750 144 12323.20 63.88 55432.43 88888.00 2007-05-24 23:19:13.875 144 12323.17 63.92 55432.45 88888.00 2007-05-24 23:19:14.000 144 12323.15 63.92 55432.43 88888.00 2007-05-24 23:19:14.125 144 12323.10 63.88 55432.43 88888.00 2007-05-24 23:19:14.250 144 12323.08 63.90 55432.45 88888.00 2007-05-24 23:19:14.375 144 12323.15 63.95 55432.47 88888.00 2007-05-24 23:19:14.500 144 12323.12 63.88 55432.43 88888.00 2007-05-24 23:19:14.625 144 12323.08 63.85 55432.40 88888.00 2007-05-24 23:19:14.750 144 12323.10 63.85 55432.40 88888.00 2007-05-24 23:19:14.875 144 12323.20 63.95 55432.43 88888.00 2007-05-24 23:19:15.000 144 12323.23 63.95 55432.43 88888.00 2007-05-24 23:19:15.125 144 12323.20 63.92 55432.43 88888.00 2007-05-24 23:19:15.250 144 12323.10 63.90 55432.40 88888.00 2007-05-24 23:19:15.375 144 12323.10 63.88 55432.40 88888.00 2007-05-24 23:19:15.500 144 12323.08 63.83 55432.38 88888.00 2007-05-24 23:19:15.625 144 12323.12 63.85 55432.40 88888.00 2007-05-24 23:19:15.750 144 12323.12 63.85 55432.40 88888.00 2007-05-24 23:19:15.875 144 12323.23 63.88 55432.40 88888.00 2007-05-24 23:19:16.000 144 12323.17 63.85 55432.38 88888.00 2007-05-24 23:19:16.125 144 12323.12 63.80 55432.35 88888.00 2007-05-24 23:19:16.250 144 12323.12 63.75 55432.35 88888.00 2007-05-24 23:19:16.375 144 12323.08 63.73 55432.32 88888.00 2007-05-24 23:19:16.500 144 12322.98 63.80 55432.32 88888.00 2007-05-24 23:19:16.625 144 12323.10 63.88 55432.38 88888.00 2007-05-24 23:19:16.750 144 12323.15 63.88 55432.35 88888.00 2007-05-24 23:19:16.875 144 12323.15 63.80 55432.32 88888.00 2007-05-24 23:19:17.000 144 12323.10 63.80 55432.35 88888.00 2007-05-24 23:19:17.125 144 12323.08 63.80 55432.40 88888.00 2007-05-24 23:19:17.250 144 12323.08 63.75 55432.35 88888.00 2007-05-24 23:19:17.375 144 12323.08 63.73 55432.32 88888.00 2007-05-24 23:19:17.500 144 12323.08 63.73 55432.35 88888.00 2007-05-24 23:19:17.625 144 12323.15 63.73 55432.38 88888.00 2007-05-24 23:19:17.750 144 12323.17 63.75 55432.35 88888.00 2007-05-24 23:19:17.875 144 12323.15 63.77 55432.38 88888.00 2007-05-24 23:19:18.000 144 12323.10 63.75 55432.40 88888.00 2007-05-24 23:19:18.125 144 12323.08 63.77 55432.40 88888.00 2007-05-24 23:19:18.250 144 12323.10 63.75 55432.40 88888.00 2007-05-24 23:19:18.375 144 12323.12 63.73 55432.35 88888.00 2007-05-24 23:19:18.500 144 12323.12 63.73 55432.35 88888.00 2007-05-24 23:19:18.625 144 12323.12 63.75 55432.38 88888.00 2007-05-24 23:19:18.750 144 12323.10 63.67 55432.38 88888.00 2007-05-24 23:19:18.875 144 12323.10 63.67 55432.38 88888.00 2007-05-24 23:19:19.000 144 12323.08 63.62 55432.32 88888.00 2007-05-24 23:19:19.125 144 12323.08 63.65 55432.35 88888.00 2007-05-24 23:19:19.250 144 12323.02 63.65 55432.38 88888.00 2007-05-24 23:19:19.375 144 12323.02 63.65 55432.38 88888.00 2007-05-24 23:19:19.500 144 12323.12 63.67 55432.38 88888.00 2007-05-24 23:19:19.625 144 12323.10 63.65 55432.38 88888.00 2007-05-24 23:19:19.750 144 12323.02 63.67 55432.35 88888.00 2007-05-24 23:19:19.875 144 12322.98 63.67 55432.35 88888.00 2007-05-24 23:19:20.000 144 12323.02 63.67 55432.35 88888.00 2007-05-24 23:19:20.125 144 12323.02 63.60 55432.35 88888.00 2007-05-24 23:19:20.250 144 12323.00 63.60 55432.35 88888.00 2007-05-24 23:19:20.375 144 12323.05 63.60 55432.32 88888.00 2007-05-24 23:19:20.500 144 12323.12 63.62 55432.35 88888.00 2007-05-24 23:19:20.625 144 12323.12 63.65 55432.32 88888.00 2007-05-24 23:19:20.750 144 12323.10 63.60 55432.30 88888.00 2007-05-24 23:19:20.875 144 12323.12 63.60 55432.30 88888.00 2007-05-24 23:19:21.000 144 12323.08 63.58 55432.28 88888.00 2007-05-24 23:19:21.125 144 12323.02 63.55 55432.28 88888.00 2007-05-24 23:19:21.250 144 12323.02 63.60 55432.30 88888.00 2007-05-24 23:19:21.375 144 12323.08 63.60 55432.30 88888.00 2007-05-24 23:19:21.500 144 12323.02 63.55 55432.28 88888.00 2007-05-24 23:19:21.625 144 12323.05 63.50 55432.32 88888.00 2007-05-24 23:19:21.750 144 12323.00 63.50 55432.28 88888.00 2007-05-24 23:19:21.875 144 12322.95 63.58 55432.22 88888.00 2007-05-24 23:19:22.000 144 12323.00 63.58 55432.22 88888.00 2007-05-24 23:19:22.125 144 12323.08 63.52 55432.25 88888.00 2007-05-24 23:19:22.250 144 12323.10 63.48 55432.25 88888.00 2007-05-24 23:19:22.375 144 12323.12 63.48 55432.25 88888.00 2007-05-24 23:19:22.500 144 12323.10 63.50 55432.25 88888.00 2007-05-24 23:19:22.625 144 12323.02 63.48 55432.25 88888.00 2007-05-24 23:19:22.750 144 12323.00 63.52 55432.25 88888.00 2007-05-24 23:19:22.875 144 12322.95 63.52 55432.25 88888.00 2007-05-24 23:19:23.000 144 12323.00 63.50 55432.22 88888.00 2007-05-24 23:19:23.125 144 12323.08 63.50 55432.25 88888.00 2007-05-24 23:19:23.250 144 12323.08 63.50 55432.28 88888.00 2007-05-24 23:19:23.375 144 12323.10 63.48 55432.28 88888.00 2007-05-24 23:19:23.500 144 12323.08 63.42 55432.28 88888.00 2007-05-24 23:19:23.625 144 12323.08 63.40 55432.25 88888.00 2007-05-24 23:19:23.750 144 12323.15 63.42 55432.25 88888.00 2007-05-24 23:19:23.875 144 12323.12 63.45 55432.25 88888.00 2007-05-24 23:19:24.000 144 12323.02 63.40 55432.20 88888.00 2007-05-24 23:19:24.125 144 12323.02 63.35 55432.22 88888.00 2007-05-24 23:19:24.250 144 12322.98 63.33 55432.25 88888.00 2007-05-24 23:19:24.375 144 12323.02 63.35 55432.25 88888.00 2007-05-24 23:19:24.500 144 12323.08 63.40 55432.25 88888.00 2007-05-24 23:19:24.625 144 12323.05 63.45 55432.25 88888.00 2007-05-24 23:19:24.750 144 12322.95 63.35 55432.18 88888.00 2007-05-24 23:19:24.875 144 12323.02 63.38 55432.22 88888.00 2007-05-24 23:19:25.000 144 12323.10 63.40 55432.25 88888.00 2007-05-24 23:19:25.125 144 12323.08 63.35 55432.28 88888.00 2007-05-24 23:19:25.250 144 12323.00 63.30 55432.22 88888.00 2007-05-24 23:19:25.375 144 12323.05 63.33 55432.25 88888.00 2007-05-24 23:19:25.500 144 12323.02 63.25 55432.22 88888.00 2007-05-24 23:19:25.625 144 12323.00 63.25 55432.22 88888.00 2007-05-24 23:19:25.750 144 12322.98 63.27 55432.22 88888.00 2007-05-24 23:19:25.875 144 12323.00 63.27 55432.22 88888.00 2007-05-24 23:19:26.000 144 12323.05 63.30 55432.22 88888.00 2007-05-24 23:19:26.125 144 12323.05 63.25 55432.20 88888.00 2007-05-24 23:19:26.250 144 12323.05 63.23 55432.20 88888.00 2007-05-24 23:19:26.375 144 12323.10 63.25 55432.22 88888.00 2007-05-24 23:19:26.500 144 12323.10 63.27 55432.20 88888.00 2007-05-24 23:19:26.625 144 12323.05 63.23 55432.18 88888.00 2007-05-24 23:19:26.750 144 12323.08 63.25 55432.20 88888.00 2007-05-24 23:19:26.875 144 12323.20 63.27 55432.22 88888.00 2007-05-24 23:19:27.000 144 12323.15 63.23 55432.18 88888.00 2007-05-24 23:19:27.125 144 12323.05 63.17 55432.15 88888.00 2007-05-24 23:19:27.250 144 12322.92 63.12 55432.15 88888.00 2007-05-24 23:19:27.375 144 12322.95 63.17 55432.18 88888.00 2007-05-24 23:19:27.500 144 12323.02 63.20 55432.20 88888.00 2007-05-24 23:19:27.625 144 12323.10 63.20 55432.18 88888.00 2007-05-24 23:19:27.750 144 12323.10 63.17 55432.18 88888.00 2007-05-24 23:19:27.875 144 12323.12 63.12 55432.15 88888.00 2007-05-24 23:19:28.000 144 12323.12 63.12 55432.15 88888.00 2007-05-24 23:19:28.125 144 12323.08 63.15 55432.18 88888.00 2007-05-24 23:19:28.250 144 12323.02 63.17 55432.18 88888.00 2007-05-24 23:19:28.375 144 12323.05 63.17 55432.15 88888.00 2007-05-24 23:19:28.500 144 12323.02 63.15 55432.18 88888.00 2007-05-24 23:19:28.625 144 12323.00 63.12 55432.15 88888.00 2007-05-24 23:19:28.750 144 12322.95 63.10 55432.15 88888.00 2007-05-24 23:19:28.875 144 12322.90 63.08 55432.12 88888.00 2007-05-24 23:19:29.000 144 12322.83 63.02 55432.10 88888.00 2007-05-24 23:19:29.125 144 12322.80 63.02 55432.10 88888.00 2007-05-24 23:19:29.250 144 12322.90 63.10 55432.12 88888.00 2007-05-24 23:19:29.375 144 12322.95 63.12 55432.10 88888.00 2007-05-24 23:19:29.500 144 12322.95 63.08 55432.12 88888.00 2007-05-24 23:19:29.625 144 12322.98 63.05 55432.15 88888.00 2007-05-24 23:19:29.750 144 12322.98 63.02 55432.12 88888.00 2007-05-24 23:19:29.875 144 12322.98 63.02 55432.07 88888.00 2007-05-24 23:19:30.000 144 12322.92 63.00 55432.10 88888.00 2007-05-24 23:19:30.125 144 12322.83 63.02 55432.10 88888.00 2007-05-24 23:19:30.250 144 12322.85 62.98 55432.07 88888.00 2007-05-24 23:19:30.375 144 12322.83 63.00 55432.10 88888.00 2007-05-24 23:19:30.500 144 12322.88 63.02 55432.10 88888.00 2007-05-24 23:19:30.625 144 12322.90 63.00 55432.10 88888.00 2007-05-24 23:19:30.750 144 12322.92 62.98 55432.05 88888.00 2007-05-24 23:19:30.875 144 12322.90 62.98 55432.03 88888.00 2007-05-24 23:19:31.000 144 12322.92 63.00 55432.05 88888.00 2007-05-24 23:19:31.125 144 12322.95 63.05 55432.07 88888.00 2007-05-24 23:19:31.250 144 12322.92 63.00 55432.05 88888.00 2007-05-24 23:19:31.375 144 12322.88 62.98 55432.03 88888.00 2007-05-24 23:19:31.500 144 12322.77 62.98 55432.05 88888.00 2007-05-24 23:19:31.625 144 12322.77 62.95 55432.05 88888.00 2007-05-24 23:19:31.750 144 12322.85 62.98 55432.07 88888.00 2007-05-24 23:19:31.875 144 12322.90 62.92 55432.07 88888.00 2007-05-24 23:19:32.000 144 12322.88 62.98 55432.05 88888.00 2007-05-24 23:19:32.125 144 12322.88 62.98 55432.05 88888.00 2007-05-24 23:19:32.250 144 12322.83 62.98 55432.07 88888.00 2007-05-24 23:19:32.375 144 12322.85 63.02 55432.05 88888.00 2007-05-24 23:19:32.500 144 12322.85 63.00 55432.05 88888.00 2007-05-24 23:19:32.625 144 12322.85 62.95 55432.05 88888.00 2007-05-24 23:19:32.750 144 12322.85 62.95 55432.03 88888.00 2007-05-24 23:19:32.875 144 12322.80 62.95 55432.03 88888.00 2007-05-24 23:19:33.000 144 12322.80 63.00 55432.03 88888.00 2007-05-24 23:19:33.125 144 12322.85 63.02 55432.03 88888.00 2007-05-24 23:19:33.250 144 12322.83 62.98 55432.00 88888.00 2007-05-24 23:19:33.375 144 12322.77 62.98 55431.97 88888.00 2007-05-24 23:19:33.500 144 12322.90 63.00 55432.00 88888.00 2007-05-24 23:19:33.625 144 12322.90 63.00 55432.00 88888.00 2007-05-24 23:19:33.750 144 12322.90 63.02 55432.00 88888.00 2007-05-24 23:19:33.875 144 12322.90 63.05 55432.00 88888.00 2007-05-24 23:19:34.000 144 12322.83 62.98 55431.95 88888.00 2007-05-24 23:19:34.125 144 12322.77 62.92 55431.90 88888.00 2007-05-24 23:19:34.250 144 12322.83 62.95 55431.95 88888.00 2007-05-24 23:19:34.375 144 12322.88 62.98 55431.95 88888.00 2007-05-24 23:19:34.500 144 12322.83 62.98 55431.93 88888.00 2007-05-24 23:19:34.625 144 12322.75 63.00 55431.90 88888.00 2007-05-24 23:19:34.750 144 12322.77 63.00 55431.88 88888.00 2007-05-24 23:19:34.875 144 12322.83 63.02 55431.88 88888.00 2007-05-24 23:19:35.000 144 12322.80 63.00 55431.85 88888.00 2007-05-24 23:19:35.125 144 12322.75 63.00 55431.88 88888.00 2007-05-24 23:19:35.250 144 12322.75 62.98 55431.90 88888.00 2007-05-24 23:19:35.375 144 12322.80 62.98 55431.90 88888.00 2007-05-24 23:19:35.500 144 12322.88 63.08 55431.93 88888.00 2007-05-24 23:19:35.625 144 12322.88 63.12 55431.93 88888.00 2007-05-24 23:19:35.750 144 12322.80 63.05 55431.90 88888.00 2007-05-24 23:19:35.875 144 12322.80 63.02 55431.88 88888.00 2007-05-24 23:19:36.000 144 12322.90 63.08 55431.88 88888.00 2007-05-24 23:19:36.125 144 12322.90 63.12 55431.88 88888.00 2007-05-24 23:19:36.250 144 12322.85 63.10 55431.82 88888.00 2007-05-24 23:19:36.375 144 12322.83 63.05 55431.78 88888.00 2007-05-24 23:19:36.500 144 12322.90 63.05 55431.80 88888.00 2007-05-24 23:19:36.625 144 12322.92 63.02 55431.80 88888.00 2007-05-24 23:19:36.750 144 12322.88 63.02 55431.78 88888.00 2007-05-24 23:19:36.875 144 12322.85 63.02 55431.78 88888.00 2007-05-24 23:19:37.000 144 12322.85 63.10 55431.80 88888.00 2007-05-24 23:19:37.125 144 12322.88 63.08 55431.82 88888.00 2007-05-24 23:19:37.250 144 12322.85 63.05 55431.78 88888.00 2007-05-24 23:19:37.375 144 12322.90 63.05 55431.80 88888.00 2007-05-24 23:19:37.500 144 12323.00 63.10 55431.80 88888.00 2007-05-24 23:19:37.625 144 12323.02 63.12 55431.82 88888.00 2007-05-24 23:19:37.750 144 12323.02 63.15 55431.80 88888.00 2007-05-24 23:19:37.875 144 12322.95 63.17 55431.78 88888.00 2007-05-24 23:19:38.000 144 12322.85 63.15 55431.75 88888.00 2007-05-24 23:19:38.125 144 12322.80 63.10 55431.72 88888.00 2007-05-24 23:19:38.250 144 12322.83 63.10 55431.70 88888.00 2007-05-24 23:19:38.375 144 12322.85 63.10 55431.68 88888.00 2007-05-24 23:19:38.500 144 12322.90 63.15 55431.70 88888.00 2007-05-24 23:19:38.625 144 12322.92 63.23 55431.72 88888.00 2007-05-24 23:19:38.750 144 12323.00 63.20 55431.72 88888.00 2007-05-24 23:19:38.875 144 12322.98 63.20 55431.72 88888.00 2007-05-24 23:19:39.000 144 12322.92 63.17 55431.68 88888.00 2007-05-24 23:19:39.125 144 12322.98 63.17 55431.68 88888.00 2007-05-24 23:19:39.250 144 12322.92 63.15 55431.70 88888.00 2007-05-24 23:19:39.375 144 12322.98 63.20 55431.75 88888.00 2007-05-24 23:19:39.500 144 12323.05 63.23 55431.72 88888.00 2007-05-24 23:19:39.625 144 12323.10 63.20 55431.68 88888.00 2007-05-24 23:19:39.750 144 12323.02 63.12 55431.60 88888.00 2007-05-24 23:19:39.875 144 12322.98 63.08 55431.60 88888.00 2007-05-24 23:19:40.000 144 12322.95 63.15 55431.60 88888.00 2007-05-24 23:19:40.125 144 12323.00 63.20 55431.62 88888.00 2007-05-24 23:19:40.250 144 12322.98 63.20 55431.60 88888.00 2007-05-24 23:19:40.375 144 12322.90 63.20 55431.57 88888.00 2007-05-24 23:19:40.500 144 12322.95 63.23 55431.60 88888.00 2007-05-24 23:19:40.625 144 12322.92 63.23 55431.60 88888.00 2007-05-24 23:19:40.750 144 12322.92 63.20 55431.57 88888.00 2007-05-24 23:19:40.875 144 12322.95 63.20 55431.55 88888.00 2007-05-24 23:19:41.000 144 12322.95 63.20 55431.53 88888.00 2007-05-24 23:19:41.125 144 12323.05 63.25 55431.55 88888.00 2007-05-24 23:19:41.250 144 12323.05 63.27 55431.57 88888.00 2007-05-24 23:19:41.375 144 12323.05 63.27 55431.55 88888.00 2007-05-24 23:19:41.500 144 12323.05 63.30 55431.53 88888.00 2007-05-24 23:19:41.625 144 12323.08 63.23 55431.53 88888.00 2007-05-24 23:19:41.750 144 12323.00 63.20 55431.47 88888.00 2007-05-24 23:19:41.875 144 12323.05 63.23 55431.53 88888.00 2007-05-24 23:19:42.000 144 12323.10 63.25 55431.53 88888.00 2007-05-24 23:19:42.125 144 12323.08 63.25 55431.50 88888.00 2007-05-24 23:19:42.250 144 12323.02 63.20 55431.45 88888.00 2007-05-24 23:19:42.375 144 12323.10 63.25 55431.47 88888.00 2007-05-24 23:19:42.500 144 12323.15 63.25 55431.45 88888.00 2007-05-24 23:19:42.625 144 12323.12 63.23 55431.43 88888.00 2007-05-24 23:19:42.750 144 12323.17 63.25 55431.43 88888.00 2007-05-24 23:19:42.875 144 12323.17 63.27 55431.40 88888.00 2007-05-24 23:19:43.000 144 12323.17 63.27 55431.40 88888.00 2007-05-24 23:19:43.125 144 12323.17 63.33 55431.43 88888.00 2007-05-24 23:19:43.250 144 12323.17 63.30 55431.43 88888.00 2007-05-24 23:19:43.375 144 12323.23 63.30 55431.40 88888.00 2007-05-24 23:19:43.500 144 12323.23 63.38 55431.43 88888.00 2007-05-24 23:19:43.625 144 12323.17 63.33 55431.43 88888.00 2007-05-24 23:19:43.750 144 12323.10 63.27 55431.38 88888.00 2007-05-24 23:19:43.875 144 12323.12 63.23 55431.32 88888.00 2007-05-24 23:19:44.000 144 12323.17 63.27 55431.30 88888.00 2007-05-24 23:19:44.125 144 12323.23 63.30 55431.32 88888.00 2007-05-24 23:19:44.250 144 12323.23 63.30 55431.32 88888.00 2007-05-24 23:19:44.375 144 12323.23 63.30 55431.32 88888.00 2007-05-24 23:19:44.500 144 12323.20 63.27 55431.35 88888.00 2007-05-24 23:19:44.625 144 12323.27 63.30 55431.38 88888.00 2007-05-24 23:19:44.750 144 12323.30 63.35 55431.35 88888.00 2007-05-24 23:19:44.875 144 12323.30 63.33 55431.32 88888.00 2007-05-24 23:19:45.000 144 12323.25 63.33 55431.28 88888.00 2007-05-24 23:19:45.125 144 12323.27 63.38 55431.32 88888.00 2007-05-24 23:19:45.250 144 12323.25 63.35 55431.30 88888.00 2007-05-24 23:19:45.375 144 12323.20 63.30 55431.30 88888.00 2007-05-24 23:19:45.500 144 12323.23 63.33 55431.30 88888.00 2007-05-24 23:19:45.625 144 12323.30 63.38 55431.30 88888.00 2007-05-24 23:19:45.750 144 12323.27 63.35 55431.28 88888.00 2007-05-24 23:19:45.875 144 12323.23 63.33 55431.28 88888.00 2007-05-24 23:19:46.000 144 12323.23 63.40 55431.25 88888.00 2007-05-24 23:19:46.125 144 12323.27 63.40 55431.22 88888.00 2007-05-24 23:19:46.250 144 12323.27 63.35 55431.22 88888.00 2007-05-24 23:19:46.375 144 12323.23 63.33 55431.22 88888.00 2007-05-24 23:19:46.500 144 12323.23 63.35 55431.25 88888.00 2007-05-24 23:19:46.625 144 12323.25 63.35 55431.22 88888.00 2007-05-24 23:19:46.750 144 12323.33 63.38 55431.22 88888.00 2007-05-24 23:19:46.875 144 12323.27 63.33 55431.20 88888.00 2007-05-24 23:19:47.000 144 12323.23 63.33 55431.18 88888.00 2007-05-24 23:19:47.125 144 12323.23 63.35 55431.25 88888.00 2007-05-24 23:19:47.250 144 12323.27 63.45 55431.25 88888.00 2007-05-24 23:19:47.375 144 12323.33 63.48 55431.22 88888.00 2007-05-24 23:19:47.500 144 12323.38 63.38 55431.15 88888.00 2007-05-24 23:19:47.625 144 12323.38 63.30 55431.12 88888.00 2007-05-24 23:19:47.750 144 12323.42 63.40 55431.15 88888.00 2007-05-24 23:19:47.875 144 12323.48 63.45 55431.18 88888.00 2007-05-24 23:19:48.000 144 12323.40 63.45 55431.18 88888.00 2007-05-24 23:19:48.125 144 12323.35 63.42 55431.15 88888.00 2007-05-24 23:19:48.250 144 12323.38 63.50 55431.18 88888.00 2007-05-24 23:19:48.375 144 12323.45 63.52 55431.18 88888.00 2007-05-24 23:19:48.500 144 12323.48 63.50 55431.15 88888.00 2007-05-24 23:19:48.625 144 12323.45 63.42 55431.12 88888.00 2007-05-24 23:19:48.750 144 12323.45 63.48 55431.12 88888.00 2007-05-24 23:19:48.875 144 12323.40 63.45 55431.12 88888.00 2007-05-24 23:19:49.000 144 12323.42 63.50 55431.12 88888.00 2007-05-24 23:19:49.125 144 12323.42 63.48 55431.10 88888.00 2007-05-24 23:19:49.250 144 12323.40 63.42 55431.12 88888.00 2007-05-24 23:19:49.375 144 12323.42 63.48 55431.12 88888.00 2007-05-24 23:19:49.500 144 12323.42 63.48 55431.05 88888.00 2007-05-24 23:19:49.625 144 12323.38 63.45 55431.05 88888.00 2007-05-24 23:19:49.750 144 12323.45 63.50 55431.07 88888.00 2007-05-24 23:19:49.875 144 12323.50 63.50 55431.10 88888.00 2007-05-24 23:19:50.000 144 12323.48 63.48 55431.07 88888.00 2007-05-24 23:19:50.125 144 12323.42 63.48 55431.07 88888.00 2007-05-24 23:19:50.250 144 12323.42 63.40 55431.03 88888.00 2007-05-24 23:19:50.375 144 12323.48 63.42 55431.00 88888.00 2007-05-24 23:19:50.500 144 12323.48 63.48 55431.00 88888.00 2007-05-24 23:19:50.625 144 12323.48 63.48 55431.00 88888.00 2007-05-24 23:19:50.750 144 12323.52 63.55 55431.00 88888.00 2007-05-24 23:19:50.875 144 12323.55 63.52 55431.03 88888.00 2007-05-24 23:19:51.000 144 12323.52 63.50 55431.03 88888.00 2007-05-24 23:19:51.125 144 12323.50 63.50 55431.00 88888.00 2007-05-24 23:19:51.250 144 12323.48 63.52 55430.97 88888.00 2007-05-24 23:19:51.375 144 12323.52 63.60 55430.97 88888.00 2007-05-24 23:19:51.500 144 12323.50 63.58 55431.03 88888.00 2007-05-24 23:19:51.625 144 12323.50 63.55 55431.00 88888.00 2007-05-24 23:19:51.750 144 12323.55 63.50 55430.95 88888.00 2007-05-24 23:19:51.875 144 12323.50 63.55 55430.88 88888.00 2007-05-24 23:19:52.000 144 12323.50 63.58 55430.90 88888.00 2007-05-24 23:19:52.125 144 12323.55 63.58 55430.90 88888.00 2007-05-24 23:19:52.250 144 12323.58 63.58 55430.90 88888.00 2007-05-24 23:19:52.375 144 12323.58 63.55 55430.93 88888.00 2007-05-24 23:19:52.500 144 12323.60 63.58 55430.95 88888.00 2007-05-24 23:19:52.625 144 12323.65 63.55 55430.93 88888.00 2007-05-24 23:19:52.750 144 12323.62 63.52 55430.88 88888.00 2007-05-24 23:19:52.875 144 12323.65 63.55 55430.90 88888.00 2007-05-24 23:19:53.000 144 12323.73 63.58 55430.90 88888.00 2007-05-24 23:19:53.125 144 12323.73 63.60 55430.90 88888.00 2007-05-24 23:19:53.250 144 12323.65 63.60 55430.88 88888.00 2007-05-24 23:19:53.375 144 12323.67 63.58 55430.88 88888.00 2007-05-24 23:19:53.500 144 12323.67 63.58 55430.88 88888.00 2007-05-24 23:19:53.625 144 12323.77 63.65 55430.88 88888.00 2007-05-24 23:19:53.750 144 12323.75 63.67 55430.88 88888.00 2007-05-24 23:19:53.875 144 12323.67 63.70 55430.85 88888.00 2007-05-24 23:19:54.000 144 12323.67 63.73 55430.88 88888.00 2007-05-24 23:19:54.125 144 12323.67 63.67 55430.85 88888.00 2007-05-24 23:19:54.250 144 12323.62 63.65 55430.82 88888.00 2007-05-24 23:19:54.375 144 12323.67 63.62 55430.80 88888.00 2007-05-24 23:19:54.500 144 12323.75 63.65 55430.82 88888.00 2007-05-24 23:19:54.625 144 12323.75 63.70 55430.80 88888.00 2007-05-24 23:19:54.750 144 12323.77 63.75 55430.80 88888.00 2007-05-24 23:19:54.875 144 12323.83 63.77 55430.82 88888.00 2007-05-24 23:19:55.000 144 12323.83 63.75 55430.78 88888.00 2007-05-24 23:19:55.125 144 12323.85 63.77 55430.78 88888.00 2007-05-24 23:19:55.250 144 12323.83 63.83 55430.78 88888.00 2007-05-24 23:19:55.375 144 12323.85 63.83 55430.78 88888.00 2007-05-24 23:19:55.500 144 12323.85 63.80 55430.78 88888.00 2007-05-24 23:19:55.625 144 12323.85 63.80 55430.78 88888.00 2007-05-24 23:19:55.750 144 12323.77 63.77 55430.78 88888.00 2007-05-24 23:19:55.875 144 12323.80 63.83 55430.75 88888.00 2007-05-24 23:19:56.000 144 12323.80 63.83 55430.75 88888.00 2007-05-24 23:19:56.125 144 12323.83 63.90 55430.75 88888.00 2007-05-24 23:19:56.250 144 12323.85 63.88 55430.78 88888.00 2007-05-24 23:19:56.375 144 12323.95 63.92 55430.75 88888.00 2007-05-24 23:19:56.500 144 12323.88 63.85 55430.70 88888.00 2007-05-24 23:19:56.625 144 12323.85 63.77 55430.70 88888.00 2007-05-24 23:19:56.750 144 12323.80 63.83 55430.68 88888.00 2007-05-24 23:19:56.875 144 12323.77 63.90 55430.70 88888.00 2007-05-24 23:19:57.000 144 12323.75 63.92 55430.70 88888.00 2007-05-24 23:19:57.125 144 12323.77 63.92 55430.65 88888.00 2007-05-24 23:19:57.250 144 12323.75 63.88 55430.62 88888.00 2007-05-24 23:19:57.375 144 12323.80 63.92 55430.62 88888.00 2007-05-24 23:19:57.500 144 12323.88 63.98 55430.62 88888.00 2007-05-24 23:19:57.625 144 12323.80 63.98 55430.60 88888.00 2007-05-24 23:19:57.750 144 12323.83 63.92 55430.57 88888.00 2007-05-24 23:19:57.875 144 12323.88 63.98 55430.57 88888.00 2007-05-24 23:19:58.000 144 12323.92 63.95 55430.57 88888.00 2007-05-24 23:19:58.125 144 12323.88 64.00 55430.60 88888.00 2007-05-24 23:19:58.250 144 12323.92 64.00 55430.60 88888.00 2007-05-24 23:19:58.375 144 12323.98 64.05 55430.60 88888.00 2007-05-24 23:19:58.500 144 12324.00 64.05 55430.55 88888.00 2007-05-24 23:19:58.625 144 12324.00 64.03 55430.53 88888.00 2007-05-24 23:19:58.750 144 12324.00 64.00 55430.55 88888.00 2007-05-24 23:19:58.875 144 12324.00 64.03 55430.55 88888.00 2007-05-24 23:19:59.000 144 12324.05 64.05 55430.55 88888.00 2007-05-24 23:19:59.125 144 12324.02 64.05 55430.55 88888.00 2007-05-24 23:19:59.250 144 12324.00 64.05 55430.50 88888.00 2007-05-24 23:19:59.375 144 12324.02 64.08 55430.53 88888.00 2007-05-24 23:19:59.500 144 12324.08 64.10 55430.55 88888.00 2007-05-24 23:19:59.625 144 12324.08 64.10 55430.55 88888.00 2007-05-24 23:19:59.750 144 12324.12 64.12 55430.55 88888.00 2007-05-24 23:19:59.875 144 12324.10 64.08 55430.50 88888.00 2007-05-24 23:20:00.000 144 12324.10 64.10 55430.50 88888.00 2007-05-24 23:20:00.125 144 12324.08 64.10 55430.47 88888.00 2007-05-24 23:20:00.250 144 12324.12 64.12 55430.50 88888.00 2007-05-24 23:20:00.375 144 12324.15 64.15 55430.47 88888.00 2007-05-24 23:20:00.500 144 12324.10 64.17 55430.47 88888.00 2007-05-24 23:20:00.625 144 12324.17 64.17 55430.50 88888.00 2007-05-24 23:20:00.750 144 12324.30 64.22 55430.45 88888.00 2007-05-24 23:20:00.875 144 12324.27 64.15 55430.45 88888.00 2007-05-24 23:20:01.000 144 12324.27 64.15 55430.47 88888.00 2007-05-24 23:20:01.125 144 12324.30 64.20 55430.47 88888.00 2007-05-24 23:20:01.250 144 12324.23 64.17 55430.45 88888.00 2007-05-24 23:20:01.375 144 12324.15 64.17 55430.40 88888.00 2007-05-24 23:20:01.500 144 12324.25 64.15 55430.43 88888.00 2007-05-24 23:20:01.625 144 12324.35 64.17 55430.43 88888.00 2007-05-24 23:20:01.750 144 12324.40 64.20 55430.45 88888.00 2007-05-24 23:20:01.875 144 12324.35 64.20 55430.43 88888.00 2007-05-24 23:20:02.000 144 12324.33 64.20 55430.38 88888.00 2007-05-24 23:20:02.125 144 12324.35 64.22 55430.40 88888.00 2007-05-24 23:20:02.250 144 12324.38 64.20 55430.40 88888.00 2007-05-24 23:20:02.375 144 12324.40 64.22 55430.38 88888.00 2007-05-24 23:20:02.500 144 12324.40 64.25 55430.35 88888.00 2007-05-24 23:20:02.625 144 12324.40 64.30 55430.38 88888.00 2007-05-24 23:20:02.750 144 12324.35 64.28 55430.35 88888.00 2007-05-24 23:20:02.875 144 12324.33 64.25 55430.32 88888.00 2007-05-24 23:20:03.000 144 12324.27 64.25 55430.30 88888.00 2007-05-24 23:20:03.125 144 12324.35 64.25 55430.32 88888.00 2007-05-24 23:20:03.250 144 12324.48 64.25 55430.35 88888.00 2007-05-24 23:20:03.375 144 12324.52 64.28 55430.30 88888.00 2007-05-24 23:20:03.500 144 12324.52 64.28 55430.32 88888.00 2007-05-24 23:20:03.625 144 12324.55 64.25 55430.30 88888.00 2007-05-24 23:20:03.750 144 12324.58 64.25 55430.30 88888.00 2007-05-24 23:20:03.875 144 12324.55 64.28 55430.30 88888.00 2007-05-24 23:20:04.000 144 12324.52 64.30 55430.28 88888.00 2007-05-24 23:20:04.125 144 12324.55 64.35 55430.30 88888.00 2007-05-24 23:20:04.250 144 12324.52 64.38 55430.30 88888.00 2007-05-24 23:20:04.375 144 12324.55 64.40 55430.30 88888.00 2007-05-24 23:20:04.500 144 12324.60 64.40 55430.30 88888.00 2007-05-24 23:20:04.625 144 12324.70 64.38 55430.25 88888.00 2007-05-24 23:20:04.750 144 12324.75 64.35 55430.22 88888.00 2007-05-24 23:20:04.875 144 12324.67 64.35 55430.25 88888.00 2007-05-24 23:20:05.000 144 12324.65 64.38 55430.25 88888.00 2007-05-24 23:20:05.125 144 12324.62 64.35 55430.22 88888.00 2007-05-24 23:20:05.250 144 12324.60 64.35 55430.20 88888.00 2007-05-24 23:20:05.375 144 12324.65 64.40 55430.20 88888.00 2007-05-24 23:20:05.500 144 12324.70 64.40 55430.22 88888.00 2007-05-24 23:20:05.625 144 12324.77 64.47 55430.20 88888.00 2007-05-24 23:20:05.750 144 12324.77 64.42 55430.15 88888.00 2007-05-24 23:20:05.875 144 12324.75 64.35 55430.12 88888.00 2007-05-24 23:20:06.000 144 12324.77 64.35 55430.10 88888.00 2007-05-24 23:20:06.125 144 12324.85 64.42 55430.15 88888.00 2007-05-24 23:20:06.250 144 12324.85 64.42 55430.15 88888.00 2007-05-24 23:20:06.375 144 12324.77 64.42 55430.15 88888.00 2007-05-24 23:20:06.500 144 12324.77 64.38 55430.15 88888.00 2007-05-24 23:20:06.625 144 12324.77 64.38 55430.15 88888.00 2007-05-24 23:20:06.750 144 12324.83 64.38 55430.18 88888.00 2007-05-24 23:20:06.875 144 12324.85 64.38 55430.12 88888.00 2007-05-24 23:20:07.000 144 12324.80 64.35 55430.05 88888.00 2007-05-24 23:20:07.125 144 12324.85 64.35 55430.12 88888.00 2007-05-24 23:20:07.250 144 12324.85 64.42 55430.10 88888.00 2007-05-24 23:20:07.375 144 12324.85 64.45 55430.07 88888.00 2007-05-24 23:20:07.500 144 12324.90 64.42 55430.07 88888.00 2007-05-24 23:20:07.625 144 12324.88 64.42 55430.10 88888.00 2007-05-24 23:20:07.750 144 12324.85 64.47 55430.10 88888.00 2007-05-24 23:20:07.875 144 12324.90 64.42 55430.05 88888.00 2007-05-24 23:20:08.000 144 12324.92 64.45 55430.05 88888.00 2007-05-24 23:20:08.125 144 12324.92 64.45 55430.05 88888.00 2007-05-24 23:20:08.250 144 12325.00 64.45 55430.07 88888.00 2007-05-24 23:20:08.375 144 12325.05 64.40 55430.07 88888.00 2007-05-24 23:20:08.500 144 12324.98 64.38 55430.07 88888.00 2007-05-24 23:20:08.625 144 12324.95 64.35 55430.05 88888.00 2007-05-24 23:20:08.750 144 12325.02 64.40 55430.07 88888.00 2007-05-24 23:20:08.875 144 12325.02 64.38 55430.05 88888.00 2007-05-24 23:20:09.000 144 12325.05 64.40 55430.05 88888.00 2007-05-24 23:20:09.125 144 12325.02 64.47 55430.05 88888.00 2007-05-24 23:20:09.250 144 12324.95 64.42 55430.00 88888.00 2007-05-24 23:20:09.375 144 12324.98 64.38 55430.00 88888.00 2007-05-24 23:20:09.500 144 12325.02 64.40 55430.03 88888.00 2007-05-24 23:20:09.625 144 12325.02 64.45 55430.03 88888.00 2007-05-24 23:20:09.750 144 12325.00 64.40 55430.00 88888.00 2007-05-24 23:20:09.875 144 12325.00 64.35 55429.97 88888.00 2007-05-24 23:20:10.000 144 12325.05 64.35 55429.95 88888.00 2007-05-24 23:20:10.125 144 12325.08 64.40 55429.95 88888.00 2007-05-24 23:20:10.250 144 12325.17 64.40 55429.97 88888.00 2007-05-24 23:20:10.375 144 12325.25 64.42 55429.97 88888.00 2007-05-24 23:20:10.500 144 12325.20 64.42 55430.00 88888.00 2007-05-24 23:20:10.625 144 12325.17 64.35 55430.03 88888.00 2007-05-24 23:20:10.750 144 12325.17 64.33 55430.00 88888.00 2007-05-24 23:20:10.875 144 12325.23 64.33 55429.97 88888.00 2007-05-24 23:20:11.000 144 12325.25 64.33 55430.00 88888.00 2007-05-24 23:20:11.125 144 12325.23 64.35 55430.03 88888.00 2007-05-24 23:20:11.250 144 12325.12 64.28 55429.97 88888.00 2007-05-24 23:20:11.375 144 12325.15 64.28 55429.95 88888.00 2007-05-24 23:20:11.500 144 12325.20 64.30 55429.95 88888.00 2007-05-24 23:20:11.625 144 12325.23 64.35 55429.95 88888.00 2007-05-24 23:20:11.750 144 12325.20 64.35 55429.90 88888.00 2007-05-24 23:20:11.875 144 12325.20 64.30 55429.85 88888.00 2007-05-24 23:20:12.000 144 12325.23 64.25 55429.90 88888.00 2007-05-24 23:20:12.125 144 12325.30 64.30 55429.95 88888.00 2007-05-24 23:20:12.250 144 12325.33 64.38 55429.97 88888.00 2007-05-24 23:20:12.375 144 12325.27 64.35 55429.95 88888.00 2007-05-24 23:20:12.500 144 12325.27 64.33 55429.90 88888.00 2007-05-24 23:20:12.625 144 12325.30 64.28 55429.90 88888.00 2007-05-24 23:20:12.750 144 12325.27 64.33 55429.90 88888.00 2007-05-24 23:20:12.875 144 12325.35 64.35 55429.93 88888.00 2007-05-24 23:20:13.000 144 12325.38 64.33 55429.93 88888.00 2007-05-24 23:20:13.125 144 12325.33 64.28 55429.90 88888.00 2007-05-24 23:20:13.250 144 12325.27 64.22 55429.90 88888.00 2007-05-24 23:20:13.375 144 12325.25 64.30 55429.95 88888.00 2007-05-24 23:20:13.500 144 12325.25 64.33 55429.97 88888.00 2007-05-24 23:20:13.625 144 12325.35 64.30 55429.95 88888.00 2007-05-24 23:20:13.750 144 12325.38 64.30 55429.95 88888.00 2007-05-24 23:20:13.875 144 12325.33 64.33 55429.93 88888.00 2007-05-24 23:20:14.000 144 12325.27 64.33 55429.93 88888.00 2007-05-24 23:20:14.125 144 12325.30 64.28 55429.88 88888.00 2007-05-24 23:20:14.250 144 12325.33 64.22 55429.90 88888.00 2007-05-24 23:20:14.375 144 12325.33 64.30 55429.90 88888.00 2007-05-24 23:20:14.500 144 12325.33 64.38 55429.93 88888.00 2007-05-24 23:20:14.625 144 12325.30 64.38 55429.90 88888.00 2007-05-24 23:20:14.750 144 12325.27 64.33 55429.90 88888.00 2007-05-24 23:20:14.875 144 12325.23 64.28 55429.90 88888.00 2007-05-24 23:20:15.000 144 12325.17 64.25 55429.88 88888.00 2007-05-24 23:20:15.125 144 12325.27 64.30 55429.90 88888.00 2007-05-24 23:20:15.250 144 12325.30 64.30 55429.88 88888.00 2007-05-24 23:20:15.375 144 12325.30 64.30 55429.88 88888.00 2007-05-24 23:20:15.500 144 12325.33 64.30 55429.85 88888.00 2007-05-24 23:20:15.625 144 12325.33 64.30 55429.90 88888.00 2007-05-24 23:20:15.750 144 12325.40 64.28 55429.90 88888.00 2007-05-24 23:20:15.875 144 12325.45 64.33 55429.90 88888.00 2007-05-24 23:20:16.000 144 12325.35 64.33 55429.88 88888.00 2007-05-24 23:20:16.125 144 12325.33 64.30 55429.93 88888.00 2007-05-24 23:20:16.250 144 12325.35 64.30 55429.88 88888.00 2007-05-24 23:20:16.375 144 12325.40 64.28 55429.88 88888.00 2007-05-24 23:20:16.500 144 12325.40 64.28 55429.88 88888.00 2007-05-24 23:20:16.625 144 12325.35 64.22 55429.88 88888.00 2007-05-24 23:20:16.750 144 12325.30 64.25 55429.85 88888.00 2007-05-24 23:20:16.875 144 12325.30 64.30 55429.82 88888.00 2007-05-24 23:20:17.000 144 12325.23 64.25 55429.82 88888.00 2007-05-24 23:20:17.125 144 12325.23 64.25 55429.85 88888.00 2007-05-24 23:20:17.250 144 12325.30 64.25 55429.85 88888.00 2007-05-24 23:20:17.375 144 12325.38 64.25 55429.85 88888.00 2007-05-24 23:20:17.500 144 12325.40 64.28 55429.88 88888.00 2007-05-24 23:20:17.625 144 12325.38 64.28 55429.82 88888.00 2007-05-24 23:20:17.750 144 12325.40 64.30 55429.80 88888.00 2007-05-24 23:20:17.875 144 12325.42 64.35 55429.82 88888.00 2007-05-24 23:20:18.000 144 12325.40 64.28 55429.80 88888.00 2007-05-24 23:20:18.125 144 12325.30 64.25 55429.78 88888.00 2007-05-24 23:20:18.250 144 12325.35 64.25 55429.80 88888.00 2007-05-24 23:20:18.375 144 12325.45 64.30 55429.82 88888.00 2007-05-24 23:20:18.500 144 12325.45 64.35 55429.80 88888.00 2007-05-24 23:20:18.625 144 12325.38 64.35 55429.82 88888.00 2007-05-24 23:20:18.750 144 12325.27 64.33 55429.82 88888.00 2007-05-24 23:20:18.875 144 12325.30 64.35 55429.85 88888.00 2007-05-24 23:20:19.000 144 12325.35 64.40 55429.88 88888.00 2007-05-24 23:20:19.125 144 12325.40 64.42 55429.85 88888.00 2007-05-24 23:20:19.250 144 12325.38 64.35 55429.85 88888.00 2007-05-24 23:20:19.375 144 12325.38 64.33 55429.80 88888.00 2007-05-24 23:20:19.500 144 12325.33 64.35 55429.78 88888.00 2007-05-24 23:20:19.625 144 12325.42 64.38 55429.78 88888.00 2007-05-24 23:20:19.750 144 12325.42 64.40 55429.78 88888.00 2007-05-24 23:20:19.875 144 12325.40 64.40 55429.78 88888.00 2007-05-24 23:20:20.000 144 12325.38 64.38 55429.78 88888.00 2007-05-24 23:20:20.125 144 12325.42 64.40 55429.80 88888.00 2007-05-24 23:20:20.250 144 12325.52 64.42 55429.78 88888.00 2007-05-24 23:20:20.375 144 12325.55 64.45 55429.75 88888.00 2007-05-24 23:20:20.500 144 12325.42 64.45 55429.78 88888.00 2007-05-24 23:20:20.625 144 12325.40 64.40 55429.75 88888.00 2007-05-24 23:20:20.750 144 12325.42 64.42 55429.72 88888.00 2007-05-24 23:20:20.875 144 12325.45 64.40 55429.75 88888.00 2007-05-24 23:20:21.000 144 12325.45 64.38 55429.72 88888.00 2007-05-24 23:20:21.125 144 12325.45 64.38 55429.75 88888.00 2007-05-24 23:20:21.250 144 12325.45 64.35 55429.75 88888.00 2007-05-24 23:20:21.375 144 12325.38 64.35 55429.75 88888.00 2007-05-24 23:20:21.500 144 12325.30 64.33 55429.72 88888.00 2007-05-24 23:20:21.625 144 12325.42 64.45 55429.75 88888.00 2007-05-24 23:20:21.750 144 12325.48 64.55 55429.78 88888.00 2007-05-24 23:20:21.875 144 12325.42 64.53 55429.75 88888.00 2007-05-24 23:20:22.000 144 12325.42 64.45 55429.70 88888.00 2007-05-24 23:20:22.125 144 12325.50 64.45 55429.75 88888.00 2007-05-24 23:20:22.250 144 12325.48 64.53 55429.75 88888.00 2007-05-24 23:20:22.375 144 12325.50 64.55 55429.72 88888.00 2007-05-24 23:20:22.500 144 12325.52 64.53 55429.78 88888.00 2007-05-24 23:20:22.625 144 12325.52 64.53 55429.82 88888.00 2007-05-24 23:20:22.750 144 12325.52 64.53 55429.75 88888.00 2007-05-24 23:20:22.875 144 12325.55 64.55 55429.75 88888.00 2007-05-24 23:20:23.000 144 12325.55 64.55 55429.72 88888.00 2007-05-24 23:20:23.125 144 12325.55 64.53 55429.72 88888.00 2007-05-24 23:20:23.250 144 12325.55 64.50 55429.75 88888.00 2007-05-24 23:20:23.375 144 12325.52 64.50 55429.78 88888.00 2007-05-24 23:20:23.500 144 12325.50 64.55 55429.78 88888.00 2007-05-24 23:20:23.625 144 12325.52 64.55 55429.75 88888.00 2007-05-24 23:20:23.750 144 12325.55 64.55 55429.72 88888.00 2007-05-24 23:20:23.875 144 12325.60 64.55 55429.72 88888.00 2007-05-24 23:20:24.000 144 12325.58 64.53 55429.68 88888.00 2007-05-24 23:20:24.125 144 12325.55 64.53 55429.70 88888.00 2007-05-24 23:20:24.250 144 12325.55 64.55 55429.70 88888.00 2007-05-24 23:20:24.375 144 12325.55 64.53 55429.70 88888.00 2007-05-24 23:20:24.500 144 12325.55 64.53 55429.70 88888.00 2007-05-24 23:20:24.625 144 12325.55 64.53 55429.70 88888.00 2007-05-24 23:20:24.750 144 12325.58 64.50 55429.72 88888.00 2007-05-24 23:20:24.875 144 12325.60 64.55 55429.70 88888.00 2007-05-24 23:20:25.000 144 12325.58 64.60 55429.72 88888.00 2007-05-24 23:20:25.125 144 12325.60 64.60 55429.72 88888.00 2007-05-24 23:20:25.250 144 12325.58 64.55 55429.70 88888.00 2007-05-24 23:20:25.375 144 12325.60 64.58 55429.65 88888.00 2007-05-24 23:20:25.500 144 12325.58 64.55 55429.62 88888.00 2007-05-24 23:20:25.625 144 12325.62 64.53 55429.62 88888.00 2007-05-24 23:20:25.750 144 12325.62 64.50 55429.68 88888.00 2007-05-24 23:20:25.875 144 12325.60 64.58 55429.68 88888.00 2007-05-24 23:20:26.000 144 12325.65 64.60 55429.68 88888.00 2007-05-24 23:20:26.125 144 12325.73 64.58 55429.68 88888.00 2007-05-24 23:20:26.250 144 12325.70 64.53 55429.70 88888.00 2007-05-24 23:20:26.375 144 12325.67 64.50 55429.65 88888.00 2007-05-24 23:20:26.500 144 12325.70 64.58 55429.68 88888.00 2007-05-24 23:20:26.625 144 12325.70 64.55 55429.65 88888.00 2007-05-24 23:20:26.750 144 12325.60 64.42 55429.62 88888.00 2007-05-24 23:20:26.875 144 12325.58 64.45 55429.62 88888.00 2007-05-24 23:20:27.000 144 12325.65 64.50 55429.65 88888.00 2007-05-24 23:20:27.125 144 12325.73 64.55 55429.68 88888.00 2007-05-24 23:20:27.250 144 12325.62 64.58 55429.68 88888.00 2007-05-24 23:20:27.375 144 12325.65 64.53 55429.68 88888.00 2007-05-24 23:20:27.500 144 12325.73 64.50 55429.70 88888.00 2007-05-24 23:20:27.625 144 12325.73 64.55 55429.70 88888.00 2007-05-24 23:20:27.750 144 12325.67 64.58 55429.75 88888.00 2007-05-24 23:20:27.875 144 12325.65 64.58 55429.68 88888.00 2007-05-24 23:20:28.000 144 12325.73 64.58 55429.60 88888.00 2007-05-24 23:20:28.125 144 12325.75 64.53 55429.60 88888.00 2007-05-24 23:20:28.250 144 12325.70 64.53 55429.65 88888.00 2007-05-24 23:20:28.375 144 12325.80 64.58 55429.65 88888.00 2007-05-24 23:20:28.500 144 12325.88 64.60 55429.62 88888.00 2007-05-24 23:20:28.625 144 12325.88 64.58 55429.62 88888.00 2007-05-24 23:20:28.750 144 12325.90 64.58 55429.65 88888.00 2007-05-24 23:20:28.875 144 12325.83 64.55 55429.65 88888.00 2007-05-24 23:20:29.000 144 12325.80 64.53 55429.65 88888.00 2007-05-24 23:20:29.125 144 12325.83 64.58 55429.62 88888.00 2007-05-24 23:20:29.250 144 12325.80 64.58 55429.62 88888.00 2007-05-24 23:20:29.375 144 12325.90 64.60 55429.65 88888.00 2007-05-24 23:20:29.500 144 12325.92 64.62 55429.65 88888.00 2007-05-24 23:20:29.625 144 12325.92 64.62 55429.68 88888.00 2007-05-24 23:20:29.750 144 12325.92 64.60 55429.65 88888.00 2007-05-24 23:20:29.875 144 12325.95 64.58 55429.62 88888.00 2007-05-24 23:20:30.000 144 12325.92 64.58 55429.62 88888.00 2007-05-24 23:20:30.125 144 12326.02 64.62 55429.65 88888.00 2007-05-24 23:20:30.250 144 12325.92 64.60 55429.65 88888.00 2007-05-24 23:20:30.375 144 12325.88 64.60 55429.62 88888.00 2007-05-24 23:20:30.500 144 12325.88 64.58 55429.62 88888.00 2007-05-24 23:20:30.625 144 12325.90 64.58 55429.62 88888.00 2007-05-24 23:20:30.750 144 12325.88 64.53 55429.60 88888.00 2007-05-24 23:20:30.875 144 12325.95 64.55 55429.62 88888.00 2007-05-24 23:20:31.000 144 12325.98 64.53 55429.62 88888.00 2007-05-24 23:20:31.125 144 12326.00 64.50 55429.62 88888.00 2007-05-24 23:20:31.250 144 12325.92 64.42 55429.57 88888.00 2007-05-24 23:20:31.375 144 12325.95 64.45 55429.57 88888.00 2007-05-24 23:20:31.500 144 12326.08 64.53 55429.62 88888.00 2007-05-24 23:20:31.625 144 12326.00 64.53 55429.62 88888.00 2007-05-24 23:20:31.750 144 12325.95 64.53 55429.60 88888.00 2007-05-24 23:20:31.875 144 12325.98 64.58 55429.60 88888.00 2007-05-24 23:20:32.000 144 12326.02 64.55 55429.60 88888.00 2007-05-24 23:20:32.125 144 12326.00 64.50 55429.62 88888.00 2007-05-24 23:20:32.250 144 12326.00 64.45 55429.62 88888.00 2007-05-24 23:20:32.375 144 12326.00 64.47 55429.62 88888.00 2007-05-24 23:20:32.500 144 12325.92 64.50 55429.65 88888.00 2007-05-24 23:20:32.625 144 12325.95 64.55 55429.62 88888.00 2007-05-24 23:20:32.750 144 12325.95 64.55 55429.62 88888.00 2007-05-24 23:20:32.875 144 12325.92 64.58 55429.62 88888.00 2007-05-24 23:20:33.000 144 12325.92 64.50 55429.57 88888.00 2007-05-24 23:20:33.125 144 12325.90 64.47 55429.60 88888.00 2007-05-24 23:20:33.250 144 12325.95 64.50 55429.60 88888.00 2007-05-24 23:20:33.375 144 12325.98 64.50 55429.57 88888.00 2007-05-24 23:20:33.500 144 12325.95 64.53 55429.62 88888.00 2007-05-24 23:20:33.625 144 12325.98 64.58 55429.62 88888.00 2007-05-24 23:20:33.750 144 12325.98 64.55 55429.60 88888.00 2007-05-24 23:20:33.875 144 12325.92 64.55 55429.60 88888.00 2007-05-24 23:20:34.000 144 12325.95 64.55 55429.60 88888.00 2007-05-24 23:20:34.125 144 12325.95 64.50 55429.60 88888.00 2007-05-24 23:20:34.250 144 12325.95 64.47 55429.57 88888.00 2007-05-24 23:20:34.375 144 12325.95 64.45 55429.55 88888.00 2007-05-24 23:20:34.500 144 12326.02 64.45 55429.55 88888.00 2007-05-24 23:20:34.625 144 12326.08 64.45 55429.53 88888.00 2007-05-24 23:20:34.750 144 12326.02 64.47 55429.53 88888.00 2007-05-24 23:20:34.875 144 12326.02 64.50 55429.53 88888.00 2007-05-24 23:20:35.000 144 12326.00 64.45 55429.50 88888.00 2007-05-24 23:20:35.125 144 12325.98 64.47 55429.50 88888.00 2007-05-24 23:20:35.250 144 12325.98 64.50 55429.53 88888.00 2007-05-24 23:20:35.375 144 12326.05 64.47 55429.53 88888.00 2007-05-24 23:20:35.500 144 12325.98 64.47 55429.53 88888.00 2007-05-24 23:20:35.625 144 12325.95 64.53 55429.53 88888.00 2007-05-24 23:20:35.750 144 12326.00 64.47 55429.55 88888.00 2007-05-24 23:20:35.875 144 12326.12 64.47 55429.57 88888.00 2007-05-24 23:20:36.000 144 12326.23 64.53 55429.57 88888.00 2007-05-24 23:20:36.125 144 12326.20 64.50 55429.53 88888.00 2007-05-24 23:20:36.250 144 12326.12 64.45 55429.55 88888.00 2007-05-24 23:20:36.375 144 12326.10 64.47 55429.55 88888.00 2007-05-24 23:20:36.500 144 12326.08 64.47 55429.55 88888.00 2007-05-24 23:20:36.625 144 12326.10 64.50 55429.55 88888.00 2007-05-24 23:20:36.750 144 12326.15 64.47 55429.53 88888.00 2007-05-24 23:20:36.875 144 12326.12 64.42 55429.50 88888.00 2007-05-24 23:20:37.000 144 12326.12 64.45 55429.53 88888.00 2007-05-24 23:20:37.125 144 12326.08 64.50 55429.50 88888.00 2007-05-24 23:20:37.250 144 12326.08 64.53 55429.53 88888.00 2007-05-24 23:20:37.375 144 12326.12 64.50 55429.53 88888.00 2007-05-24 23:20:37.500 144 12326.12 64.45 55429.47 88888.00 2007-05-24 23:20:37.625 144 12326.17 64.42 55429.47 88888.00 2007-05-24 23:20:37.750 144 12326.17 64.47 55429.50 88888.00 2007-05-24 23:20:37.875 144 12326.20 64.50 55429.50 88888.00 2007-05-24 23:20:38.000 144 12326.25 64.50 55429.47 88888.00 2007-05-24 23:20:38.125 144 12326.25 64.55 55429.50 88888.00 2007-05-24 23:20:38.250 144 12326.23 64.47 55429.47 88888.00 2007-05-24 23:20:38.375 144 12326.23 64.53 55429.47 88888.00 2007-05-24 23:20:38.500 144 12326.17 64.53 55429.50 88888.00 2007-05-24 23:20:38.625 144 12326.15 64.53 55429.53 88888.00 2007-05-24 23:20:38.750 144 12326.25 64.60 55429.55 88888.00 2007-05-24 23:20:38.875 144 12326.30 64.60 55429.55 88888.00 2007-05-24 23:20:39.000 144 12326.23 64.55 55429.50 88888.00 2007-05-24 23:20:39.125 144 12326.17 64.55 55429.47 88888.00 2007-05-24 23:20:39.250 144 12326.23 64.53 55429.50 88888.00 2007-05-24 23:20:39.375 144 12326.23 64.50 55429.50 88888.00 2007-05-24 23:20:39.500 144 12326.17 64.47 55429.47 88888.00 2007-05-24 23:20:39.625 144 12326.20 64.47 55429.45 88888.00 2007-05-24 23:20:39.750 144 12326.35 64.58 55429.50 88888.00 2007-05-24 23:20:39.875 144 12326.38 64.60 55429.47 88888.00 2007-05-24 23:20:40.000 144 12326.38 64.60 55429.45 88888.00 2007-05-24 23:20:40.125 144 12326.38 64.62 55429.50 88888.00 2007-05-24 23:20:40.250 144 12326.38 64.65 55429.50 88888.00 2007-05-24 23:20:40.375 144 12326.33 64.62 55429.45 88888.00 2007-05-24 23:20:40.500 144 12326.33 64.60 55429.47 88888.00 2007-05-24 23:20:40.625 144 12326.35 64.58 55429.47 88888.00 2007-05-24 23:20:40.750 144 12326.35 64.55 55429.45 88888.00 2007-05-24 23:20:40.875 144 12326.30 64.62 55429.45 88888.00 2007-05-24 23:20:41.000 144 12326.33 64.62 55429.45 88888.00 2007-05-24 23:20:41.125 144 12326.33 64.62 55429.43 88888.00 2007-05-24 23:20:41.250 144 12326.33 64.60 55429.47 88888.00 2007-05-24 23:20:41.375 144 12326.33 64.60 55429.45 88888.00 2007-05-24 23:20:41.500 144 12326.30 64.60 55429.43 88888.00 2007-05-24 23:20:41.625 144 12326.33 64.62 55429.40 88888.00 2007-05-24 23:20:41.750 144 12326.38 64.65 55429.43 88888.00 2007-05-24 23:20:41.875 144 12326.40 64.65 55429.45 88888.00 2007-05-24 23:20:42.000 144 12326.42 64.65 55429.43 88888.00 2007-05-24 23:20:42.125 144 12326.38 64.65 55429.40 88888.00 2007-05-24 23:20:42.250 144 12326.30 64.65 55429.40 88888.00 2007-05-24 23:20:42.375 144 12326.35 64.65 55429.40 88888.00 2007-05-24 23:20:42.500 144 12326.40 64.67 55429.45 88888.00 2007-05-24 23:20:42.625 144 12326.42 64.75 55429.43 88888.00 2007-05-24 23:20:42.750 144 12326.40 64.72 55429.35 88888.00 2007-05-24 23:20:42.875 144 12326.38 64.70 55429.35 88888.00 2007-05-24 23:20:43.000 144 12326.40 64.70 55429.38 88888.00 2007-05-24 23:20:43.125 144 12326.40 64.78 55429.45 88888.00 2007-05-24 23:20:43.250 144 12326.35 64.80 55429.43 88888.00 2007-05-24 23:20:43.375 144 12326.33 64.78 55429.38 88888.00 2007-05-24 23:20:43.500 144 12326.35 64.78 55429.38 88888.00 2007-05-24 23:20:43.625 144 12326.42 64.80 55429.43 88888.00 2007-05-24 23:20:43.750 144 12326.50 64.78 55429.43 88888.00 2007-05-24 23:20:43.875 144 12326.45 64.80 55429.38 88888.00 2007-05-24 23:20:44.000 144 12326.40 64.80 55429.32 88888.00 2007-05-24 23:20:44.125 144 12326.42 64.83 55429.40 88888.00 2007-05-24 23:20:44.250 144 12326.48 64.85 55429.40 88888.00 2007-05-24 23:20:44.375 144 12326.50 64.80 55429.38 88888.00 2007-05-24 23:20:44.500 144 12326.50 64.78 55429.35 88888.00 2007-05-24 23:20:44.625 144 12326.50 64.83 55429.32 88888.00 2007-05-24 23:20:44.750 144 12326.48 64.88 55429.35 88888.00 2007-05-24 23:20:44.875 144 12326.50 64.92 55429.35 88888.00 2007-05-24 23:20:45.000 144 12326.48 64.90 55429.35 88888.00 2007-05-24 23:20:45.125 144 12326.42 64.85 55429.32 88888.00 2007-05-24 23:20:45.250 144 12326.42 64.85 55429.32 88888.00 2007-05-24 23:20:45.375 144 12326.45 64.88 55429.30 88888.00 2007-05-24 23:20:45.500 144 12326.42 64.85 55429.32 88888.00 2007-05-24 23:20:45.625 144 12326.45 64.88 55429.32 88888.00 2007-05-24 23:20:45.750 144 12326.45 64.85 55429.30 88888.00 2007-05-24 23:20:45.875 144 12326.50 64.83 55429.30 88888.00 2007-05-24 23:20:46.000 144 12326.52 64.88 55429.28 88888.00 2007-05-24 23:20:46.125 144 12326.50 64.92 55429.30 88888.00 2007-05-24 23:20:46.250 144 12326.48 64.92 55429.32 88888.00 2007-05-24 23:20:46.375 144 12326.48 64.95 55429.32 88888.00 2007-05-24 23:20:46.500 144 12326.50 64.90 55429.32 88888.00 2007-05-24 23:20:46.625 144 12326.48 64.90 55429.30 88888.00 2007-05-24 23:20:46.750 144 12326.58 64.95 55429.30 88888.00 2007-05-24 23:20:46.875 144 12326.67 64.95 55429.32 88888.00 2007-05-24 23:20:47.000 144 12326.67 64.95 55429.30 88888.00 2007-05-24 23:20:47.125 144 12326.62 64.97 55429.30 88888.00 2007-05-24 23:20:47.250 144 12326.62 64.97 55429.28 88888.00 2007-05-24 23:20:47.375 144 12326.65 64.95 55429.25 88888.00 2007-05-24 23:20:47.500 144 12326.65 64.97 55429.25 88888.00 2007-05-24 23:20:47.625 144 12326.73 64.97 55429.28 88888.00 2007-05-24 23:20:47.750 144 12326.73 64.92 55429.25 88888.00 2007-05-24 23:20:47.875 144 12326.75 64.90 55429.25 88888.00 2007-05-24 23:20:48.000 144 12326.80 64.92 55429.25 88888.00 2007-05-24 23:20:48.125 144 12326.77 64.92 55429.28 88888.00 2007-05-24 23:20:48.250 144 12326.83 64.97 55429.30 88888.00 2007-05-24 23:20:48.375 144 12326.83 65.00 55429.30 88888.00 2007-05-24 23:20:48.500 144 12326.77 65.00 55429.30 88888.00 2007-05-24 23:20:48.625 144 12326.77 65.00 55429.28 88888.00 2007-05-24 23:20:48.750 144 12326.75 64.95 55429.25 88888.00 2007-05-24 23:20:48.875 144 12326.75 64.92 55429.20 88888.00 2007-05-24 23:20:49.000 144 12326.77 64.97 55429.22 88888.00 2007-05-24 23:20:49.125 144 12326.83 64.95 55429.25 88888.00 2007-05-24 23:20:49.250 144 12326.80 65.00 55429.22 88888.00 2007-05-24 23:20:49.375 144 12326.85 65.03 55429.22 88888.00 2007-05-24 23:20:49.500 144 12326.85 64.97 55429.25 88888.00 2007-05-24 23:20:49.625 144 12326.83 64.97 55429.22 88888.00 2007-05-24 23:20:49.750 144 12326.88 64.95 55429.20 88888.00 2007-05-24 23:20:49.875 144 12326.98 65.03 55429.25 88888.00 2007-05-24 23:20:50.000 144 12326.95 65.03 55429.22 88888.00 2007-05-24 23:20:50.125 144 12326.92 65.03 55429.22 88888.00 2007-05-24 23:20:50.250 144 12326.88 64.95 55429.22 88888.00 2007-05-24 23:20:50.375 144 12326.90 64.97 55429.25 88888.00 2007-05-24 23:20:50.500 144 12326.90 64.97 55429.22 88888.00 2007-05-24 23:20:50.625 144 12326.83 65.00 55429.22 88888.00 2007-05-24 23:20:50.750 144 12326.83 64.97 55429.20 88888.00 2007-05-24 23:20:50.875 144 12326.92 65.03 55429.22 88888.00 2007-05-24 23:20:51.000 144 12327.02 65.03 55429.20 88888.00 2007-05-24 23:20:51.125 144 12327.02 65.00 55429.18 88888.00 2007-05-24 23:20:51.250 144 12326.95 64.97 55429.18 88888.00 2007-05-24 23:20:51.375 144 12327.00 65.00 55429.18 88888.00 2007-05-24 23:20:51.500 144 12327.08 65.05 55429.20 88888.00 2007-05-24 23:20:51.625 144 12327.08 65.00 55429.18 88888.00 2007-05-24 23:20:51.750 144 12327.12 64.97 55429.20 88888.00 2007-05-24 23:20:51.875 144 12327.12 64.95 55429.20 88888.00 2007-05-24 23:20:52.000 144 12327.10 64.92 55429.15 88888.00 2007-05-24 23:20:52.125 144 12327.15 64.92 55429.15 88888.00 2007-05-24 23:20:52.250 144 12327.12 65.00 55429.18 88888.00 2007-05-24 23:20:52.375 144 12327.12 65.03 55429.18 88888.00 2007-05-24 23:20:52.500 144 12327.08 65.00 55429.18 88888.00 2007-05-24 23:20:52.625 144 12327.12 65.00 55429.18 88888.00 2007-05-24 23:20:52.750 144 12327.12 65.00 55429.18 88888.00 2007-05-24 23:20:52.875 144 12327.15 64.92 55429.18 88888.00 2007-05-24 23:20:53.000 144 12327.08 64.92 55429.12 88888.00 2007-05-24 23:20:53.125 144 12327.08 65.03 55429.20 88888.00 2007-05-24 23:20:53.250 144 12327.10 65.00 55429.20 88888.00 2007-05-24 23:20:53.375 144 12327.12 64.92 55429.18 88888.00 2007-05-24 23:20:53.500 144 12327.17 64.92 55429.18 88888.00 2007-05-24 23:20:53.625 144 12327.23 64.95 55429.20 88888.00 2007-05-24 23:20:53.750 144 12327.20 64.92 55429.15 88888.00 2007-05-24 23:20:53.875 144 12327.17 64.90 55429.20 88888.00 2007-05-24 23:20:54.000 144 12327.20 64.90 55429.20 88888.00 2007-05-24 23:20:54.125 144 12327.17 64.90 55429.18 88888.00 2007-05-24 23:20:54.250 144 12327.25 64.90 55429.20 88888.00 2007-05-24 23:20:54.375 144 12327.23 64.92 55429.20 88888.00 2007-05-24 23:20:54.500 144 12327.10 64.88 55429.15 88888.00 2007-05-24 23:20:54.625 144 12327.08 64.85 55429.15 88888.00 2007-05-24 23:20:54.750 144 12327.20 64.88 55429.18 88888.00 2007-05-24 23:20:54.875 144 12327.27 64.92 55429.15 88888.00 2007-05-24 23:20:55.000 144 12327.23 64.90 55429.15 88888.00 2007-05-24 23:20:55.125 144 12327.25 64.92 55429.18 88888.00 2007-05-24 23:20:55.250 144 12327.30 64.92 55429.15 88888.00 2007-05-24 23:20:55.375 144 12327.30 64.90 55429.15 88888.00 2007-05-24 23:20:55.500 144 12327.23 64.85 55429.15 88888.00 2007-05-24 23:20:55.625 144 12327.25 64.85 55429.15 88888.00 2007-05-24 23:20:55.750 144 12327.30 64.90 55429.18 88888.00 2007-05-24 23:20:55.875 144 12327.30 64.88 55429.18 88888.00 2007-05-24 23:20:56.000 144 12327.20 64.83 55429.18 88888.00 2007-05-24 23:20:56.125 144 12327.23 64.85 55429.18 88888.00 2007-05-24 23:20:56.250 144 12327.25 64.80 55429.18 88888.00 2007-05-24 23:20:56.375 144 12327.27 64.85 55429.20 88888.00 2007-05-24 23:20:56.500 144 12327.35 64.83 55429.20 88888.00 2007-05-24 23:20:56.625 144 12327.30 64.83 55429.20 88888.00 2007-05-24 23:20:56.750 144 12327.27 64.85 55429.20 88888.00 2007-05-24 23:20:56.875 144 12327.27 64.83 55429.20 88888.00 2007-05-24 23:20:57.000 144 12327.25 64.83 55429.18 88888.00 2007-05-24 23:20:57.125 144 12327.23 64.80 55429.18 88888.00 2007-05-24 23:20:57.250 144 12327.23 64.78 55429.18 88888.00 2007-05-24 23:20:57.375 144 12327.30 64.80 55429.15 88888.00 2007-05-24 23:20:57.500 144 12327.30 64.83 55429.18 88888.00 2007-05-24 23:20:57.625 144 12327.27 64.78 55429.20 88888.00 2007-05-24 23:20:57.750 144 12327.30 64.75 55429.20 88888.00 2007-05-24 23:20:57.875 144 12327.30 64.75 55429.18 88888.00 2007-05-24 23:20:58.000 144 12327.27 64.75 55429.18 88888.00 2007-05-24 23:20:58.125 144 12327.30 64.78 55429.15 88888.00 2007-05-24 23:20:58.250 144 12327.30 64.72 55429.18 88888.00 2007-05-24 23:20:58.375 144 12327.33 64.72 55429.20 88888.00 2007-05-24 23:20:58.500 144 12327.30 64.72 55429.22 88888.00 2007-05-24 23:20:58.625 144 12327.20 64.70 55429.20 88888.00 2007-05-24 23:20:58.750 144 12327.25 64.67 55429.20 88888.00 2007-05-24 23:20:58.875 144 12327.35 64.70 55429.20 88888.00 2007-05-24 23:20:59.000 144 12327.40 64.75 55429.20 88888.00 2007-05-24 23:20:59.125 144 12327.33 64.70 55429.20 88888.00 2007-05-24 23:20:59.250 144 12327.20 64.65 55429.18 88888.00 2007-05-24 23:20:59.375 144 12327.25 64.67 55429.20 88888.00 2007-05-24 23:20:59.500 144 12327.27 64.67 55429.18 88888.00 2007-05-24 23:20:59.625 144 12327.27 64.70 55429.18 88888.00 2007-05-24 23:20:59.750 144 12327.25 64.67 55429.18 88888.00 2007-05-24 23:20:59.875 144 12327.23 64.67 55429.20 88888.00 2007-05-24 23:21:00.000 144 12327.20 64.65 55429.20 88888.00 2007-05-24 23:21:00.125 144 12327.17 64.65 55429.20 88888.00 2007-05-24 23:21:00.250 144 12327.15 64.60 55429.20 88888.00 2007-05-24 23:21:00.375 144 12327.17 64.62 55429.20 88888.00 2007-05-24 23:21:00.500 144 12327.23 64.67 55429.20 88888.00 2007-05-24 23:21:00.625 144 12327.20 64.70 55429.20 88888.00 2007-05-24 23:21:00.750 144 12327.15 64.70 55429.22 88888.00 2007-05-24 23:21:00.875 144 12327.15 64.65 55429.20 88888.00 2007-05-24 23:21:01.000 144 12327.15 64.60 55429.22 88888.00 2007-05-24 23:21:01.125 144 12327.12 64.58 55429.22 88888.00 2007-05-24 23:21:01.250 144 12327.08 64.58 55429.22 88888.00 2007-05-24 23:21:01.375 144 12327.05 64.62 55429.22 88888.00 2007-05-24 23:21:01.500 144 12327.10 64.60 55429.25 88888.00 2007-05-24 23:21:01.625 144 12327.17 64.62 55429.25 88888.00 2007-05-24 23:21:01.750 144 12327.17 64.60 55429.22 88888.00 2007-05-24 23:21:01.875 144 12327.17 64.60 55429.25 88888.00 2007-05-24 23:21:02.000 144 12327.23 64.60 55429.25 88888.00 2007-05-24 23:21:02.125 144 12327.23 64.67 55429.30 88888.00 2007-05-24 23:21:02.250 144 12327.23 64.65 55429.32 88888.00 2007-05-24 23:21:02.375 144 12327.20 64.55 55429.28 88888.00 2007-05-24 23:21:02.500 144 12327.15 64.58 55429.25 88888.00 2007-05-24 23:21:02.625 144 12327.17 64.60 55429.22 88888.00 2007-05-24 23:21:02.750 144 12327.15 64.60 55429.28 88888.00 2007-05-24 23:21:02.875 144 12327.08 64.58 55429.28 88888.00 2007-05-24 23:21:03.000 144 12327.05 64.60 55429.28 88888.00 2007-05-24 23:21:03.125 144 12327.10 64.58 55429.30 88888.00 2007-05-24 23:21:03.250 144 12327.02 64.50 55429.30 88888.00 2007-05-24 23:21:03.375 144 12327.00 64.55 55429.28 88888.00 2007-05-24 23:21:03.500 144 12327.12 64.62 55429.28 88888.00 2007-05-24 23:21:03.625 144 12327.17 64.62 55429.30 88888.00 2007-05-24 23:21:03.750 144 12327.15 64.62 55429.30 88888.00 2007-05-24 23:21:03.875 144 12327.12 64.62 55429.28 88888.00 2007-05-24 23:21:04.000 144 12327.10 64.60 55429.25 88888.00 2007-05-24 23:21:04.125 144 12327.12 64.60 55429.25 88888.00 2007-05-24 23:21:04.250 144 12327.15 64.65 55429.25 88888.00 2007-05-24 23:21:04.375 144 12327.12 64.67 55429.28 88888.00 2007-05-24 23:21:04.500 144 12327.12 64.65 55429.30 88888.00 2007-05-24 23:21:04.625 144 12327.08 64.62 55429.28 88888.00 2007-05-24 23:21:04.750 144 12327.05 64.60 55429.25 88888.00 2007-05-24 23:21:04.875 144 12327.08 64.62 55429.32 88888.00 2007-05-24 23:21:05.000 144 12327.12 64.67 55429.32 88888.00 2007-05-24 23:21:05.125 144 12327.17 64.70 55429.30 88888.00 2007-05-24 23:21:05.250 144 12327.12 64.67 55429.35 88888.00 2007-05-24 23:21:05.375 144 12327.15 64.75 55429.32 88888.00 2007-05-24 23:21:05.500 144 12327.12 64.70 55429.32 88888.00 2007-05-24 23:21:05.625 144 12327.08 64.70 55429.28 88888.00 2007-05-24 23:21:05.750 144 12327.02 64.72 55429.28 88888.00 2007-05-24 23:21:05.875 144 12327.08 64.75 55429.30 88888.00 2007-05-24 23:21:06.000 144 12327.05 64.78 55429.32 88888.00 2007-05-24 23:21:06.125 144 12327.02 64.80 55429.32 88888.00 2007-05-24 23:21:06.250 144 12327.02 64.72 55429.28 88888.00 2007-05-24 23:21:06.375 144 12327.05 64.75 55429.28 88888.00 2007-05-24 23:21:06.500 144 12327.10 64.78 55429.30 88888.00 2007-05-24 23:21:06.625 144 12327.12 64.80 55429.32 88888.00 2007-05-24 23:21:06.750 144 12327.10 64.80 55429.32 88888.00 2007-05-24 23:21:06.875 144 12327.10 64.80 55429.32 88888.00 2007-05-24 23:21:07.000 144 12327.08 64.80 55429.32 88888.00 2007-05-24 23:21:07.125 144 12327.08 64.78 55429.35 88888.00 2007-05-24 23:21:07.250 144 12327.02 64.78 55429.30 88888.00 2007-05-24 23:21:07.375 144 12327.05 64.80 55429.30 88888.00 2007-05-24 23:21:07.500 144 12327.05 64.83 55429.30 88888.00 2007-05-24 23:21:07.625 144 12327.02 64.80 55429.28 88888.00 2007-05-24 23:21:07.750 144 12327.05 64.85 55429.28 88888.00 2007-05-24 23:21:07.875 144 12327.08 64.90 55429.28 88888.00 2007-05-24 23:21:08.000 144 12327.02 64.90 55429.25 88888.00 2007-05-24 23:21:08.125 144 12327.00 64.88 55429.30 88888.00 2007-05-24 23:21:08.250 144 12326.90 64.90 55429.32 88888.00 2007-05-24 23:21:08.375 144 12326.95 64.95 55429.32 88888.00 2007-05-24 23:21:08.500 144 12327.02 64.95 55429.30 88888.00 2007-05-24 23:21:08.625 144 12327.00 64.90 55429.32 88888.00 2007-05-24 23:21:08.750 144 12326.95 64.90 55429.30 88888.00 2007-05-24 23:21:08.875 144 12326.90 64.90 55429.30 88888.00 2007-05-24 23:21:09.000 144 12326.92 64.95 55429.30 88888.00 2007-05-24 23:21:09.125 144 12326.98 65.00 55429.32 88888.00 2007-05-24 23:21:09.250 144 12326.92 65.00 55429.32 88888.00 2007-05-24 23:21:09.375 144 12326.92 64.95 55429.30 88888.00 2007-05-24 23:21:09.500 144 12326.92 64.92 55429.32 88888.00 2007-05-24 23:21:09.625 144 12326.92 64.95 55429.32 88888.00 2007-05-24 23:21:09.750 144 12326.95 65.05 55429.32 88888.00 2007-05-24 23:21:09.875 144 12326.92 65.03 55429.28 88888.00 2007-05-24 23:21:10.000 144 12326.98 65.08 55429.30 88888.00 2007-05-24 23:21:10.125 144 12327.00 65.08 55429.32 88888.00 2007-05-24 23:21:10.250 144 12326.95 65.03 55429.28 88888.00 2007-05-24 23:21:10.375 144 12326.98 65.05 55429.28 88888.00 2007-05-24 23:21:10.500 144 12327.05 65.08 55429.28 88888.00 2007-05-24 23:21:10.625 144 12327.08 65.08 55429.28 88888.00 2007-05-24 23:21:10.750 144 12327.05 65.10 55429.30 88888.00 2007-05-24 23:21:10.875 144 12327.00 65.12 55429.30 88888.00 2007-05-24 23:21:11.000 144 12326.95 65.10 55429.28 88888.00 2007-05-24 23:21:11.125 144 12326.90 65.08 55429.28 88888.00 2007-05-24 23:21:11.250 144 12326.88 65.12 55429.30 88888.00 2007-05-24 23:21:11.375 144 12326.90 65.15 55429.28 88888.00 2007-05-24 23:21:11.500 144 12326.95 65.15 55429.32 88888.00 2007-05-24 23:21:11.625 144 12326.95 65.12 55429.30 88888.00 2007-05-24 23:21:11.750 144 12326.98 65.20 55429.32 88888.00 2007-05-24 23:21:11.875 144 12326.98 65.20 55429.28 88888.00 2007-05-24 23:21:12.000 144 12326.95 65.12 55429.30 88888.00 2007-05-24 23:21:12.125 144 12326.95 65.10 55429.30 88888.00 2007-05-24 23:21:12.250 144 12327.02 65.10 55429.32 88888.00 2007-05-24 23:21:12.375 144 12327.05 65.17 55429.30 88888.00 2007-05-24 23:21:12.500 144 12327.00 65.17 55429.30 88888.00 2007-05-24 23:21:12.625 144 12326.98 65.17 55429.32 88888.00 2007-05-24 23:21:12.750 144 12326.95 65.15 55429.28 88888.00 2007-05-24 23:21:12.875 144 12327.02 65.17 55429.25 88888.00 2007-05-24 23:21:13.000 144 12327.05 65.17 55429.25 88888.00 2007-05-24 23:21:13.125 144 12326.95 65.15 55429.28 88888.00 2007-05-24 23:21:13.250 144 12326.90 65.12 55429.28 88888.00 2007-05-24 23:21:13.375 144 12326.92 65.15 55429.28 88888.00 2007-05-24 23:21:13.500 144 12326.98 65.10 55429.28 88888.00 2007-05-24 23:21:13.625 144 12327.12 65.20 55429.28 88888.00 2007-05-24 23:21:13.750 144 12327.23 65.17 55429.32 88888.00 2007-05-24 23:21:13.875 144 12327.17 65.22 55429.32 88888.00 2007-05-24 23:21:14.000 144 12327.08 65.17 55429.28 88888.00 2007-05-24 23:21:14.125 144 12327.02 65.17 55429.30 88888.00 2007-05-24 23:21:14.250 144 12327.05 65.22 55429.35 88888.00 2007-05-24 23:21:14.375 144 12327.05 65.20 55429.30 88888.00 2007-05-24 23:21:14.500 144 12327.02 65.15 55429.30 88888.00 2007-05-24 23:21:14.625 144 12327.02 65.17 55429.30 88888.00 2007-05-24 23:21:14.750 144 12327.05 65.22 55429.30 88888.00 2007-05-24 23:21:14.875 144 12327.12 65.20 55429.28 88888.00 2007-05-24 23:21:15.000 144 12327.15 65.12 55429.25 88888.00 2007-05-24 23:21:15.125 144 12327.17 65.20 55429.28 88888.00 2007-05-24 23:21:15.250 144 12327.17 65.20 55429.28 88888.00 2007-05-24 23:21:15.375 144 12327.12 65.12 55429.30 88888.00 2007-05-24 23:21:15.500 144 12327.02 65.08 55429.28 88888.00 2007-05-24 23:21:15.625 144 12327.02 65.10 55429.28 88888.00 2007-05-24 23:21:15.750 144 12327.12 65.15 55429.30 88888.00 2007-05-24 23:21:15.875 144 12327.12 65.15 55429.30 88888.00 2007-05-24 23:21:16.000 144 12327.05 65.12 55429.28 88888.00 2007-05-24 23:21:16.125 144 12326.95 65.08 55429.28 88888.00 2007-05-24 23:21:16.250 144 12326.92 65.03 55429.28 88888.00 2007-05-24 23:21:16.375 144 12326.95 65.08 55429.30 88888.00 2007-05-24 23:21:16.500 144 12326.98 65.10 55429.30 88888.00 2007-05-24 23:21:16.625 144 12327.00 65.05 55429.25 88888.00 2007-05-24 23:21:16.750 144 12326.92 64.95 55429.22 88888.00 2007-05-24 23:21:16.875 144 12326.95 64.97 55429.28 88888.00 2007-05-24 23:21:17.000 144 12327.00 65.00 55429.25 88888.00 2007-05-24 23:21:17.125 144 12326.95 65.03 55429.28 88888.00 2007-05-24 23:21:17.250 144 12326.92 65.03 55429.28 88888.00 2007-05-24 23:21:17.375 144 12327.00 65.03 55429.30 88888.00 2007-05-24 23:21:17.500 144 12326.92 64.95 55429.30 88888.00 2007-05-24 23:21:17.625 144 12326.98 64.95 55429.30 88888.00 2007-05-24 23:21:17.750 144 12327.02 64.97 55429.28 88888.00 2007-05-24 23:21:17.875 144 12327.00 64.97 55429.28 88888.00 2007-05-24 23:21:18.000 144 12327.00 64.97 55429.28 88888.00 2007-05-24 23:21:18.125 144 12327.05 64.95 55429.22 88888.00 2007-05-24 23:21:18.250 144 12327.00 64.85 55429.25 88888.00 2007-05-24 23:21:18.375 144 12326.98 64.78 55429.22 88888.00 2007-05-24 23:21:18.500 144 12326.95 64.80 55429.30 88888.00 2007-05-24 23:21:18.625 144 12326.95 64.83 55429.28 88888.00 2007-05-24 23:21:18.750 144 12326.95 64.83 55429.28 88888.00 2007-05-24 23:21:18.875 144 12326.98 64.78 55429.30 88888.00 2007-05-24 23:21:19.000 144 12326.98 64.80 55429.32 88888.00 2007-05-24 23:21:19.125 144 12326.95 64.80 55429.35 88888.00 2007-05-24 23:21:19.250 144 12326.92 64.78 55429.32 88888.00 2007-05-24 23:21:19.375 144 12326.95 64.80 55429.35 88888.00 2007-05-24 23:21:19.500 144 12326.95 64.78 55429.35 88888.00 2007-05-24 23:21:19.625 144 12326.92 64.75 55429.35 88888.00 2007-05-24 23:21:19.750 144 12326.83 64.72 55429.32 88888.00 2007-05-24 23:21:19.875 144 12326.83 64.78 55429.32 88888.00 2007-05-24 23:21:20.000 144 12326.85 64.72 55429.30 88888.00 2007-05-24 23:21:20.125 144 12326.80 64.67 55429.30 88888.00 2007-05-24 23:21:20.250 144 12326.77 64.67 55429.32 88888.00 2007-05-24 23:21:20.375 144 12326.83 64.67 55429.32 88888.00 2007-05-24 23:21:20.500 144 12326.77 64.65 55429.32 88888.00 2007-05-24 23:21:20.625 144 12326.73 64.72 55429.35 88888.00 2007-05-24 23:21:20.750 144 12326.80 64.75 55429.38 88888.00 2007-05-24 23:21:20.875 144 12326.77 64.65 55429.40 88888.00 2007-05-24 23:21:21.000 144 12326.67 64.60 55429.32 88888.00 2007-05-24 23:21:21.125 144 12326.70 64.65 55429.35 88888.00 2007-05-24 23:21:21.250 144 12326.70 64.62 55429.35 88888.00 2007-05-24 23:21:21.375 144 12326.80 64.72 55429.40 88888.00 2007-05-24 23:21:21.500 144 12326.85 64.65 55429.38 88888.00 2007-05-24 23:21:21.625 144 12326.73 64.58 55429.35 88888.00 2007-05-24 23:21:21.750 144 12326.67 64.55 55429.32 88888.00 2007-05-24 23:21:21.875 144 12326.77 64.60 55429.35 88888.00 2007-05-24 23:21:22.000 144 12326.80 64.60 55429.35 88888.00 2007-05-24 23:21:22.125 144 12326.75 64.62 55429.38 88888.00 2007-05-24 23:21:22.250 144 12326.67 64.60 55429.35 88888.00 2007-05-24 23:21:22.375 144 12326.70 64.55 55429.35 88888.00 2007-05-24 23:21:22.500 144 12326.65 64.55 55429.30 88888.00 2007-05-24 23:21:22.625 144 12326.62 64.58 55429.32 88888.00 2007-05-24 23:21:22.750 144 12326.58 64.53 55429.28 88888.00 2007-05-24 23:21:22.875 144 12326.58 64.47 55429.28 88888.00 2007-05-24 23:21:23.000 144 12326.60 64.50 55429.30 88888.00 2007-05-24 23:21:23.125 144 12326.65 64.55 55429.32 88888.00 2007-05-24 23:21:23.250 144 12326.65 64.58 55429.30 88888.00 2007-05-24 23:21:23.375 144 12326.65 64.58 55429.30 88888.00 2007-05-24 23:21:23.500 144 12326.62 64.47 55429.28 88888.00 2007-05-24 23:21:23.625 144 12326.55 64.45 55429.28 88888.00 2007-05-24 23:21:23.750 144 12326.60 64.47 55429.30 88888.00 2007-05-24 23:21:23.875 144 12326.58 64.50 55429.30 88888.00 2007-05-24 23:21:24.000 144 12326.60 64.60 55429.32 88888.00 2007-05-24 23:21:24.125 144 12326.67 64.60 55429.35 88888.00 2007-05-24 23:21:24.250 144 12326.60 64.53 55429.30 88888.00 2007-05-24 23:21:24.375 144 12326.55 64.53 55429.30 88888.00 2007-05-24 23:21:24.500 144 12326.52 64.53 55429.30 88888.00 2007-05-24 23:21:24.625 144 12326.52 64.53 55429.30 88888.00 2007-05-24 23:21:24.750 144 12326.52 64.50 55429.28 88888.00 2007-05-24 23:21:24.875 144 12326.52 64.50 55429.30 88888.00 2007-05-24 23:21:25.000 144 12326.50 64.47 55429.30 88888.00 2007-05-24 23:21:25.125 144 12326.48 64.45 55429.32 88888.00 2007-05-24 23:21:25.250 144 12326.50 64.53 55429.32 88888.00 2007-05-24 23:21:25.375 144 12326.50 64.55 55429.32 88888.00 2007-05-24 23:21:25.500 144 12326.50 64.58 55429.35 88888.00 2007-05-24 23:21:25.625 144 12326.50 64.55 55429.35 88888.00 2007-05-24 23:21:25.750 144 12326.50 64.55 55429.35 88888.00 2007-05-24 23:21:25.875 144 12326.52 64.53 55429.30 88888.00 2007-05-24 23:21:26.000 144 12326.55 64.60 55429.30 88888.00 2007-05-24 23:21:26.125 144 12326.52 64.62 55429.30 88888.00 2007-05-24 23:21:26.250 144 12326.50 64.60 55429.32 88888.00 2007-05-24 23:21:26.375 144 12326.48 64.62 55429.30 88888.00 2007-05-24 23:21:26.500 144 12326.45 64.62 55429.30 88888.00 2007-05-24 23:21:26.625 144 12326.52 64.65 55429.28 88888.00 2007-05-24 23:21:26.750 144 12326.58 64.62 55429.25 88888.00 2007-05-24 23:21:26.875 144 12326.52 64.60 55429.25 88888.00 2007-05-24 23:21:27.000 144 12326.48 64.58 55429.25 88888.00 2007-05-24 23:21:27.125 144 12326.45 64.60 55429.22 88888.00 2007-05-24 23:21:27.250 144 12326.40 64.58 55429.22 88888.00 2007-05-24 23:21:27.375 144 12326.38 64.55 55429.22 88888.00 2007-05-24 23:21:27.500 144 12326.35 64.55 55429.22 88888.00 2007-05-24 23:21:27.625 144 12326.38 64.55 55429.25 88888.00 2007-05-24 23:21:27.750 144 12326.40 64.58 55429.22 88888.00 2007-05-24 23:21:27.875 144 12326.42 64.62 55429.25 88888.00 2007-05-24 23:21:28.000 144 12326.40 64.58 55429.25 88888.00 2007-05-24 23:21:28.125 144 12326.40 64.62 55429.28 88888.00 2007-05-24 23:21:28.250 144 12326.42 64.65 55429.28 88888.00 2007-05-24 23:21:28.375 144 12326.45 64.60 55429.28 88888.00 2007-05-24 23:21:28.500 144 12326.42 64.60 55429.25 88888.00 2007-05-24 23:21:28.625 144 12326.40 64.60 55429.25 88888.00 2007-05-24 23:21:28.750 144 12326.42 64.60 55429.25 88888.00 2007-05-24 23:21:28.875 144 12326.40 64.60 55429.20 88888.00 2007-05-24 23:21:29.000 144 12326.38 64.60 55429.20 88888.00 2007-05-24 23:21:29.125 144 12326.38 64.58 55429.22 88888.00 2007-05-24 23:21:29.250 144 12326.42 64.65 55429.25 88888.00 2007-05-24 23:21:29.375 144 12326.42 64.65 55429.22 88888.00 2007-05-24 23:21:29.500 144 12326.40 64.60 55429.25 88888.00 2007-05-24 23:21:29.625 144 12326.42 64.62 55429.25 88888.00 2007-05-24 23:21:29.750 144 12326.42 64.67 55429.25 88888.00 2007-05-24 23:21:29.875 144 12326.45 64.72 55429.25 88888.00 2007-05-24 23:21:30.000 144 12326.42 64.60 55429.22 88888.00 2007-05-24 23:21:30.125 144 12326.45 64.58 55429.25 88888.00 2007-05-24 23:21:30.250 144 12326.50 64.67 55429.25 88888.00 2007-05-24 23:21:30.375 144 12326.52 64.67 55429.28 88888.00 2007-05-24 23:21:30.500 144 12326.50 64.62 55429.25 88888.00 2007-05-24 23:21:30.625 144 12326.42 64.60 55429.22 88888.00 2007-05-24 23:21:30.750 144 12326.45 64.67 55429.22 88888.00 2007-05-24 23:21:30.875 144 12326.48 64.70 55429.22 88888.00 2007-05-24 23:21:31.000 144 12326.52 64.65 55429.20 88888.00 2007-05-24 23:21:31.125 144 12326.50 64.67 55429.25 88888.00 2007-05-24 23:21:31.250 144 12326.40 64.62 55429.18 88888.00 2007-05-24 23:21:31.375 144 12326.35 64.62 55429.18 88888.00 2007-05-24 23:21:31.500 144 12326.38 64.65 55429.25 88888.00 2007-05-24 23:21:31.625 144 12326.42 64.70 55429.28 88888.00 2007-05-24 23:21:31.750 144 12326.45 64.70 55429.25 88888.00 2007-05-24 23:21:31.875 144 12326.40 64.65 55429.18 88888.00 2007-05-24 23:21:32.000 144 12326.40 64.65 55429.20 88888.00 2007-05-24 23:21:32.125 144 12326.45 64.65 55429.22 88888.00 2007-05-24 23:21:32.250 144 12326.48 64.62 55429.20 88888.00 2007-05-24 23:21:32.375 144 12326.45 64.55 55429.20 88888.00 2007-05-24 23:21:32.500 144 12326.45 64.58 55429.22 88888.00 2007-05-24 23:21:32.625 144 12326.40 64.62 55429.25 88888.00 2007-05-24 23:21:32.750 144 12326.38 64.62 55429.28 88888.00 2007-05-24 23:21:32.875 144 12326.30 64.55 55429.25 88888.00 2007-05-24 23:21:33.000 144 12326.38 64.58 55429.22 88888.00 2007-05-24 23:21:33.125 144 12326.40 64.62 55429.25 88888.00 2007-05-24 23:21:33.250 144 12326.38 64.60 55429.25 88888.00 2007-05-24 23:21:33.375 144 12326.38 64.60 55429.28 88888.00 2007-05-24 23:21:33.500 144 12326.38 64.60 55429.22 88888.00 2007-05-24 23:21:33.625 144 12326.35 64.53 55429.20 88888.00 2007-05-24 23:21:33.750 144 12326.35 64.53 55429.20 88888.00 2007-05-24 23:21:33.875 144 12326.35 64.50 55429.20 88888.00 2007-05-24 23:21:34.000 144 12326.27 64.47 55429.20 88888.00 2007-05-24 23:21:34.125 144 12326.25 64.47 55429.22 88888.00 2007-05-24 23:21:34.250 144 12326.30 64.53 55429.22 88888.00 2007-05-24 23:21:34.375 144 12326.33 64.50 55429.15 88888.00 2007-05-24 23:21:34.500 144 12326.35 64.45 55429.15 88888.00 2007-05-24 23:21:34.625 144 12326.35 64.40 55429.10 88888.00 2007-05-24 23:21:34.750 144 12326.27 64.40 55429.12 88888.00 2007-05-24 23:21:34.875 144 12326.25 64.42 55429.20 88888.00 2007-05-24 23:21:35.000 144 12326.35 64.42 55429.20 88888.00 2007-05-24 23:21:35.125 144 12326.38 64.45 55429.20 88888.00 2007-05-24 23:21:35.250 144 12326.30 64.42 55429.20 88888.00 2007-05-24 23:21:35.375 144 12326.33 64.40 55429.22 88888.00 2007-05-24 23:21:35.500 144 12326.35 64.42 55429.20 88888.00 2007-05-24 23:21:35.625 144 12326.40 64.42 55429.20 88888.00 2007-05-24 23:21:35.750 144 12326.40 64.38 55429.20 88888.00 2007-05-24 23:21:35.875 144 12326.35 64.38 55429.22 88888.00 2007-05-24 23:21:36.000 144 12326.38 64.40 55429.22 88888.00 2007-05-24 23:21:36.125 144 12326.33 64.40 55429.28 88888.00 2007-05-24 23:21:36.250 144 12326.17 64.35 55429.25 88888.00 2007-05-24 23:21:36.375 144 12326.17 64.38 55429.22 88888.00 2007-05-24 23:21:36.500 144 12326.23 64.38 55429.22 88888.00 2007-05-24 23:21:36.625 144 12326.20 64.33 55429.20 88888.00 2007-05-24 23:21:36.750 144 12326.17 64.30 55429.20 88888.00 2007-05-24 23:21:36.875 144 12326.23 64.35 55429.20 88888.00 2007-05-24 23:21:37.000 144 12326.23 64.30 55429.22 88888.00 2007-05-24 23:21:37.125 144 12326.25 64.33 55429.25 88888.00 2007-05-24 23:21:37.250 144 12326.20 64.28 55429.22 88888.00 2007-05-24 23:21:37.375 144 12326.15 64.30 55429.20 88888.00 2007-05-24 23:21:37.500 144 12326.12 64.28 55429.18 88888.00 2007-05-24 23:21:37.625 144 12326.12 64.25 55429.15 88888.00 2007-05-24 23:21:37.750 144 12326.08 64.28 55429.18 88888.00 2007-05-24 23:21:37.875 144 12326.10 64.33 55429.18 88888.00 2007-05-24 23:21:38.000 144 12326.12 64.30 55429.15 88888.00 2007-05-24 23:21:38.125 144 12326.15 64.25 55429.15 88888.00 2007-05-24 23:21:38.250 144 12326.12 64.28 55429.20 88888.00 2007-05-24 23:21:38.375 144 12326.20 64.28 55429.20 88888.00 2007-05-24 23:21:38.500 144 12326.08 64.30 55429.12 88888.00 2007-05-24 23:21:38.625 144 12326.05 64.30 55429.12 88888.00 2007-05-24 23:21:38.750 144 12326.02 64.25 55429.12 88888.00 2007-05-24 23:21:38.875 144 12326.10 64.22 55429.12 88888.00 2007-05-24 23:21:39.000 144 12326.10 64.28 55429.12 88888.00 2007-05-24 23:21:39.125 144 12326.12 64.30 55429.18 88888.00 2007-05-24 23:21:39.250 144 12326.10 64.22 55429.20 88888.00 2007-05-24 23:21:39.375 144 12326.15 64.25 55429.20 88888.00 2007-05-24 23:21:39.500 144 12326.05 64.25 55429.18 88888.00 2007-05-24 23:21:39.625 144 12325.88 64.22 55429.12 88888.00 2007-05-24 23:21:39.750 144 12325.85 64.25 55429.15 88888.00 2007-05-24 23:21:39.875 144 12325.88 64.28 55429.20 88888.00 2007-05-24 23:21:40.000 144 12325.92 64.30 55429.22 88888.00 2007-05-24 23:21:40.125 144 12325.92 64.35 55429.18 88888.00 2007-05-24 23:21:40.250 144 12325.88 64.28 55429.18 88888.00 2007-05-24 23:21:40.375 144 12325.85 64.22 55429.15 88888.00 2007-05-24 23:21:40.500 144 12325.83 64.28 55429.12 88888.00 2007-05-24 23:21:40.625 144 12325.85 64.28 55429.10 88888.00 2007-05-24 23:21:40.750 144 12325.85 64.30 55429.12 88888.00 2007-05-24 23:21:40.875 144 12325.83 64.33 55429.15 88888.00 2007-05-24 23:21:41.000 144 12325.83 64.30 55429.12 88888.00 2007-05-24 23:21:41.125 144 12325.83 64.25 55429.12 88888.00 2007-05-24 23:21:41.250 144 12325.85 64.30 55429.12 88888.00 2007-05-24 23:21:41.375 144 12325.85 64.30 55429.10 88888.00 2007-05-24 23:21:41.500 144 12325.70 64.25 55429.05 88888.00 2007-05-24 23:21:41.625 144 12325.67 64.22 55429.07 88888.00 2007-05-24 23:21:41.750 144 12325.67 64.30 55429.07 88888.00 2007-05-24 23:21:41.875 144 12325.70 64.33 55429.07 88888.00 2007-05-24 23:21:42.000 144 12325.77 64.40 55429.10 88888.00 2007-05-24 23:21:42.125 144 12325.80 64.40 55429.12 88888.00 2007-05-24 23:21:42.250 144 12325.80 64.35 55429.10 88888.00 2007-05-24 23:21:42.375 144 12325.83 64.40 55429.05 88888.00 2007-05-24 23:21:42.500 144 12325.85 64.45 55429.07 88888.00 2007-05-24 23:21:42.625 144 12325.80 64.40 55429.03 88888.00 2007-05-24 23:21:42.750 144 12325.75 64.33 55429.00 88888.00 2007-05-24 23:21:42.875 144 12325.73 64.28 55428.97 88888.00 2007-05-24 23:21:43.000 144 12325.73 64.35 55429.00 88888.00 2007-05-24 23:21:43.125 144 12325.75 64.47 55429.03 88888.00 2007-05-24 23:21:43.250 144 12325.75 64.45 55429.03 88888.00 2007-05-24 23:21:43.375 144 12325.77 64.47 55428.97 88888.00 2007-05-24 23:21:43.500 144 12325.77 64.45 55428.97 88888.00 2007-05-24 23:21:43.625 144 12325.85 64.47 55428.95 88888.00 2007-05-24 23:21:43.750 144 12325.88 64.53 55428.95 88888.00 2007-05-24 23:21:43.875 144 12325.85 64.45 55428.93 88888.00 2007-05-24 23:21:44.000 144 12325.75 64.42 55428.90 88888.00 2007-05-24 23:21:44.125 144 12325.83 64.53 55428.95 88888.00 2007-05-24 23:21:44.250 144 12325.85 64.58 55428.95 88888.00 2007-05-24 23:21:44.375 144 12325.83 64.60 55428.93 88888.00 2007-05-24 23:21:44.500 144 12325.80 64.60 55428.93 88888.00 2007-05-24 23:21:44.625 144 12325.83 64.62 55428.90 88888.00 2007-05-24 23:21:44.750 144 12325.90 64.58 55428.90 88888.00 2007-05-24 23:21:44.875 144 12325.92 64.55 55428.88 88888.00 2007-05-24 23:21:45.000 144 12326.02 64.62 55428.80 88888.00 2007-05-24 23:21:45.125 144 12326.05 64.67 55428.82 88888.00 2007-05-24 23:21:45.250 144 12325.92 64.62 55428.85 88888.00 2007-05-24 23:21:45.375 144 12325.90 64.62 55428.85 88888.00 2007-05-24 23:21:45.500 144 12325.90 64.60 55428.85 88888.00 2007-05-24 23:21:45.625 144 12325.92 64.60 55428.85 88888.00 2007-05-24 23:21:45.750 144 12325.95 64.72 55428.85 88888.00 2007-05-24 23:21:45.875 144 12325.92 64.70 55428.85 88888.00 2007-05-24 23:21:46.000 144 12325.92 64.67 55428.80 88888.00 2007-05-24 23:21:46.125 144 12325.95 64.70 55428.82 88888.00 2007-05-24 23:21:46.250 144 12325.92 64.72 55428.85 88888.00 2007-05-24 23:21:46.375 144 12325.95 64.72 55428.78 88888.00 2007-05-24 23:21:46.500 144 12325.98 64.75 55428.72 88888.00 2007-05-24 23:21:46.625 144 12326.00 64.75 55428.75 88888.00 2007-05-24 23:21:46.750 144 12326.00 64.75 55428.75 88888.00 2007-05-24 23:21:46.875 144 12325.95 64.78 55428.72 88888.00 2007-05-24 23:21:47.000 144 12325.98 64.75 55428.70 88888.00 2007-05-24 23:21:47.125 144 12326.00 64.78 55428.72 88888.00 2007-05-24 23:21:47.250 144 12326.00 64.78 55428.72 88888.00 2007-05-24 23:21:47.375 144 12326.02 64.80 55428.65 88888.00 2007-05-24 23:21:47.500 144 12326.05 64.83 55428.68 88888.00 2007-05-24 23:21:47.625 144 12326.05 64.83 55428.72 88888.00 2007-05-24 23:21:47.750 144 12326.02 64.83 55428.70 88888.00 2007-05-24 23:21:47.875 144 12326.02 64.85 55428.70 88888.00 2007-05-24 23:21:48.000 144 12326.12 64.83 55428.70 88888.00 2007-05-24 23:21:48.125 144 12326.20 64.85 55428.65 88888.00 2007-05-24 23:21:48.250 144 12326.15 64.88 55428.65 88888.00 2007-05-24 23:21:48.375 144 12326.12 64.88 55428.65 88888.00 2007-05-24 23:21:48.500 144 12326.15 64.90 55428.65 88888.00 2007-05-24 23:21:48.625 144 12326.20 64.92 55428.68 88888.00 2007-05-24 23:21:48.750 144 12326.15 64.88 55428.65 88888.00 2007-05-24 23:21:48.875 144 12326.15 64.88 55428.62 88888.00 2007-05-24 23:21:49.000 144 12326.15 64.88 55428.60 88888.00 2007-05-24 23:21:49.125 144 12326.15 64.90 55428.60 88888.00 2007-05-24 23:21:49.250 144 12326.15 64.95 55428.57 88888.00 2007-05-24 23:21:49.375 144 12326.20 64.97 55428.57 88888.00 2007-05-24 23:21:49.500 144 12326.15 64.95 55428.57 88888.00 2007-05-24 23:21:49.625 144 12326.15 64.92 55428.57 88888.00 2007-05-24 23:21:49.750 144 12326.23 64.90 55428.55 88888.00 2007-05-24 23:21:49.875 144 12326.30 64.95 55428.55 88888.00 2007-05-24 23:21:50.000 144 12326.35 64.97 55428.53 88888.00 2007-05-24 23:21:50.125 144 12326.35 65.00 55428.55 88888.00 2007-05-24 23:21:50.250 144 12326.33 64.97 55428.55 88888.00 2007-05-24 23:21:50.375 144 12326.40 65.00 55428.53 88888.00 2007-05-24 23:21:50.500 144 12326.40 65.03 55428.50 88888.00 2007-05-24 23:21:50.625 144 12326.40 65.00 55428.50 88888.00 2007-05-24 23:21:50.750 144 12326.30 64.95 55428.50 88888.00 2007-05-24 23:21:50.875 144 12326.33 64.92 55428.47 88888.00 2007-05-24 23:21:51.000 144 12326.40 64.97 55428.45 88888.00 2007-05-24 23:21:51.125 144 12326.45 65.00 55428.43 88888.00 2007-05-24 23:21:51.250 144 12326.40 65.00 55428.43 88888.00 2007-05-24 23:21:51.375 144 12326.38 64.97 55428.43 88888.00 2007-05-24 23:21:51.500 144 12326.35 64.97 55428.40 88888.00 2007-05-24 23:21:51.625 144 12326.33 64.97 55428.43 88888.00 2007-05-24 23:21:51.750 144 12326.40 65.00 55428.43 88888.00 2007-05-24 23:21:51.875 144 12326.48 65.00 55428.40 88888.00 2007-05-24 23:21:52.000 144 12326.48 64.95 55428.38 88888.00 2007-05-24 23:21:52.125 144 12326.48 64.95 55428.40 88888.00 2007-05-24 23:21:52.250 144 12326.50 64.97 55428.40 88888.00 2007-05-24 23:21:52.375 144 12326.45 64.92 55428.40 88888.00 2007-05-24 23:21:52.500 144 12326.42 64.92 55428.40 88888.00 2007-05-24 23:21:52.625 144 12326.42 65.03 55428.40 88888.00 2007-05-24 23:21:52.750 144 12326.48 65.05 55428.35 88888.00 2007-05-24 23:21:52.875 144 12326.48 64.92 55428.32 88888.00 2007-05-24 23:21:53.000 144 12326.45 64.95 55428.30 88888.00 2007-05-24 23:21:53.125 144 12326.45 64.92 55428.28 88888.00 2007-05-24 23:21:53.250 144 12326.38 64.95 55428.28 88888.00 2007-05-24 23:21:53.375 144 12326.40 64.95 55428.28 88888.00 2007-05-24 23:21:53.500 144 12326.42 64.92 55428.25 88888.00 2007-05-24 23:21:53.625 144 12326.45 64.90 55428.28 88888.00 2007-05-24 23:21:53.750 144 12326.48 64.95 55428.28 88888.00 2007-05-24 23:21:53.875 144 12326.60 64.95 55428.30 88888.00 2007-05-24 23:21:54.000 144 12326.62 64.90 55428.25 88888.00 2007-05-24 23:21:54.125 144 12326.52 64.90 55428.25 88888.00 2007-05-24 23:21:54.250 144 12326.40 64.90 55428.25 88888.00 2007-05-24 23:21:54.375 144 12326.40 64.92 55428.28 88888.00 2007-05-24 23:21:54.500 144 12326.40 64.92 55428.28 88888.00 2007-05-24 23:21:54.625 144 12326.42 64.90 55428.30 88888.00 2007-05-24 23:21:54.750 144 12326.50 64.97 55428.30 88888.00 2007-05-24 23:21:54.875 144 12326.45 64.92 55428.28 88888.00 2007-05-24 23:21:55.000 144 12326.52 64.90 55428.25 88888.00 2007-05-24 23:21:55.125 144 12326.52 64.95 55428.22 88888.00 2007-05-24 23:21:55.250 144 12326.50 65.00 55428.28 88888.00 2007-05-24 23:21:55.375 144 12326.50 65.05 55428.28 88888.00 2007-05-24 23:21:55.500 144 12326.48 65.03 55428.25 88888.00 2007-05-24 23:21:55.625 144 12326.42 64.97 55428.25 88888.00 2007-05-24 23:21:55.750 144 12326.40 64.92 55428.22 88888.00 2007-05-24 23:21:55.875 144 12326.35 64.97 55428.20 88888.00 2007-05-24 23:21:56.000 144 12326.38 65.00 55428.18 88888.00 2007-05-24 23:21:56.125 144 12326.45 65.03 55428.20 88888.00 2007-05-24 23:21:56.250 144 12326.42 65.05 55428.25 88888.00 2007-05-24 23:21:56.375 144 12326.35 65.03 55428.22 88888.00 2007-05-24 23:21:56.500 144 12326.40 65.00 55428.22 88888.00 2007-05-24 23:21:56.625 144 12326.40 64.97 55428.22 88888.00 2007-05-24 23:21:56.750 144 12326.38 65.03 55428.20 88888.00 2007-05-24 23:21:56.875 144 12326.33 64.97 55428.20 88888.00 2007-05-24 23:21:57.000 144 12326.38 64.92 55428.18 88888.00 2007-05-24 23:21:57.125 144 12326.40 64.97 55428.15 88888.00 2007-05-24 23:21:57.250 144 12326.30 64.95 55428.15 88888.00 2007-05-24 23:21:57.375 144 12326.30 64.97 55428.12 88888.00 2007-05-24 23:21:57.500 144 12326.25 64.97 55428.12 88888.00 2007-05-24 23:21:57.625 144 12326.25 65.03 55428.15 88888.00 2007-05-24 23:21:57.750 144 12326.23 65.03 55428.15 88888.00 2007-05-24 23:21:57.875 144 12326.23 65.03 55428.18 88888.00 2007-05-24 23:21:58.000 144 12326.23 65.08 55428.18 88888.00 2007-05-24 23:21:58.125 144 12326.25 65.05 55428.18 88888.00 2007-05-24 23:21:58.250 144 12326.20 65.03 55428.18 88888.00 2007-05-24 23:21:58.375 144 12326.20 65.05 55428.15 88888.00 2007-05-24 23:21:58.500 144 12326.15 65.08 55428.20 88888.00 2007-05-24 23:21:58.625 144 12326.15 65.05 55428.18 88888.00 2007-05-24 23:21:58.750 144 12326.17 65.03 55428.12 88888.00 2007-05-24 23:21:58.875 144 12326.15 65.05 55428.10 88888.00 2007-05-24 23:21:59.000 144 12326.15 65.12 55428.10 88888.00 2007-05-24 23:21:59.125 144 12326.17 65.12 55428.12 88888.00 2007-05-24 23:21:59.250 144 12326.20 65.15 55428.12 88888.00 2007-05-24 23:21:59.375 144 12326.17 65.15 55428.07 88888.00 2007-05-24 23:21:59.500 144 12326.12 65.15 55428.05 88888.00 2007-05-24 23:21:59.625 144 12326.10 65.12 55428.05 88888.00 2007-05-24 23:21:59.750 144 12326.10 65.15 55428.07 88888.00 2007-05-24 23:21:59.875 144 12326.10 65.20 55428.05 88888.00 2007-05-24 23:22:00.000 144 12326.08 65.17 55428.03 88888.00 2007-05-24 23:22:00.125 144 12326.00 65.12 55428.05 88888.00 2007-05-24 23:22:00.250 144 12326.05 65.12 55428.10 88888.00 2007-05-24 23:22:00.375 144 12326.10 65.17 55428.10 88888.00 2007-05-24 23:22:00.500 144 12326.08 65.25 55428.10 88888.00 2007-05-24 23:22:00.625 144 12326.02 65.25 55428.07 88888.00 2007-05-24 23:22:00.750 144 12326.02 65.22 55428.05 88888.00 2007-05-24 23:22:00.875 144 12326.05 65.25 55428.07 88888.00 2007-05-24 23:22:01.000 144 12326.08 65.25 55428.07 88888.00 2007-05-24 23:22:01.125 144 12326.08 65.15 55428.05 88888.00 2007-05-24 23:22:01.250 144 12325.98 65.20 55428.05 88888.00 2007-05-24 23:22:01.375 144 12325.98 65.22 55428.05 88888.00 2007-05-24 23:22:01.500 144 12325.95 65.17 55428.05 88888.00 2007-05-24 23:22:01.625 144 12325.92 65.17 55428.05 88888.00 2007-05-24 23:22:01.750 144 12325.98 65.20 55428.05 88888.00 2007-05-24 23:22:01.875 144 12326.05 65.25 55428.05 88888.00 2007-05-24 23:22:02.000 144 12326.05 65.28 55428.05 88888.00 2007-05-24 23:22:02.125 144 12325.95 65.30 55428.00 88888.00 2007-05-24 23:22:02.250 144 12325.90 65.33 55428.00 88888.00 2007-05-24 23:22:02.375 144 12325.98 65.33 55428.03 88888.00 2007-05-24 23:22:02.500 144 12325.95 65.30 55428.00 88888.00 2007-05-24 23:22:02.625 144 12325.95 65.35 55428.00 88888.00 2007-05-24 23:22:02.750 144 12325.98 65.35 55427.97 88888.00 2007-05-24 23:22:02.875 144 12325.98 65.30 55427.95 88888.00 2007-05-24 23:22:03.000 144 12325.90 65.30 55427.97 88888.00 2007-05-24 23:22:03.125 144 12325.90 65.28 55428.00 88888.00 2007-05-24 23:22:03.250 144 12325.88 65.25 55427.95 88888.00 2007-05-24 23:22:03.375 144 12325.90 65.28 55427.93 88888.00 2007-05-24 23:22:03.500 144 12325.95 65.38 55427.93 88888.00 2007-05-24 23:22:03.625 144 12325.92 65.40 55427.95 88888.00 2007-05-24 23:22:03.750 144 12325.95 65.38 55427.95 88888.00 2007-05-24 23:22:03.875 144 12326.00 65.38 55427.95 88888.00 2007-05-24 23:22:04.000 144 12326.08 65.45 55427.97 88888.00 2007-05-24 23:22:04.125 144 12326.00 65.42 55427.97 88888.00 2007-05-24 23:22:04.250 144 12325.90 65.35 55427.97 88888.00 2007-05-24 23:22:04.375 144 12325.85 65.35 55427.93 88888.00 2007-05-24 23:22:04.500 144 12325.88 65.38 55427.93 88888.00 2007-05-24 23:22:04.625 144 12325.95 65.40 55427.93 88888.00 2007-05-24 23:22:04.750 144 12325.92 65.40 55427.95 88888.00 2007-05-24 23:22:04.875 144 12325.85 65.38 55427.95 88888.00 2007-05-24 23:22:05.000 144 12325.83 65.35 55427.90 88888.00 2007-05-24 23:22:05.125 144 12325.83 65.33 55427.90 88888.00 2007-05-24 23:22:05.250 144 12325.88 65.45 55427.95 88888.00 2007-05-24 23:22:05.375 144 12325.95 65.53 55427.95 88888.00 2007-05-24 23:22:05.500 144 12325.95 65.45 55427.90 88888.00 2007-05-24 23:22:05.625 144 12325.95 65.38 55427.88 88888.00 2007-05-24 23:22:05.750 144 12326.02 65.42 55427.90 88888.00 2007-05-24 23:22:05.875 144 12326.02 65.50 55427.88 88888.00 2007-05-24 23:22:06.000 144 12326.02 65.42 55427.88 88888.00 2007-05-24 23:22:06.125 144 12326.02 65.42 55427.85 88888.00 2007-05-24 23:22:06.250 144 12325.92 65.47 55427.88 88888.00 2007-05-24 23:22:06.375 144 12325.92 65.50 55427.85 88888.00 2007-05-24 23:22:06.500 144 12326.00 65.50 55427.85 88888.00 2007-05-24 23:22:06.625 144 12326.00 65.50 55427.88 88888.00 2007-05-24 23:22:06.750 144 12326.02 65.50 55427.82 88888.00 2007-05-24 23:22:06.875 144 12326.00 65.50 55427.82 88888.00 2007-05-24 23:22:07.000 144 12326.00 65.42 55427.78 88888.00 2007-05-24 23:22:07.125 144 12325.95 65.33 55427.78 88888.00 2007-05-24 23:22:07.250 144 12325.88 65.38 55427.80 88888.00 2007-05-24 23:22:07.375 144 12325.98 65.45 55427.80 88888.00 2007-05-24 23:22:07.500 144 12325.98 65.45 55427.80 88888.00 2007-05-24 23:22:07.625 144 12325.98 65.42 55427.78 88888.00 2007-05-24 23:22:07.750 144 12326.08 65.42 55427.78 88888.00 2007-05-24 23:22:07.875 144 12326.08 65.42 55427.78 88888.00 2007-05-24 23:22:08.000 144 12326.08 65.45 55427.75 88888.00 2007-05-24 23:22:08.125 144 12326.10 65.45 55427.78 88888.00 2007-05-24 23:22:08.250 144 12326.05 65.45 55427.80 88888.00 2007-05-24 23:22:08.375 144 12326.08 65.45 55427.75 88888.00 2007-05-24 23:22:08.500 144 12326.15 65.40 55427.78 88888.00 2007-05-24 23:22:08.625 144 12326.17 65.45 55427.75 88888.00 2007-05-24 23:22:08.750 144 12326.08 65.53 55427.75 88888.00 2007-05-24 23:22:08.875 144 12326.02 65.45 55427.75 88888.00 2007-05-24 23:22:09.000 144 12326.02 65.42 55427.75 88888.00 2007-05-24 23:22:09.125 144 12326.02 65.38 55427.75 88888.00 2007-05-24 23:22:09.250 144 12326.00 65.47 55427.78 88888.00 2007-05-24 23:22:09.375 144 12326.05 65.50 55427.80 88888.00 2007-05-24 23:22:09.500 144 12325.98 65.47 55427.80 88888.00 2007-05-24 23:22:09.625 144 12325.95 65.45 55427.75 88888.00 2007-05-24 23:22:09.750 144 12326.00 65.45 55427.72 88888.00 2007-05-24 23:22:09.875 144 12326.10 65.47 55427.72 88888.00 2007-05-24 23:22:10.000 144 12326.15 65.47 55427.72 88888.00 2007-05-24 23:22:10.125 144 12326.12 65.42 55427.72 88888.00 2007-05-24 23:22:10.250 144 12326.08 65.40 55427.70 88888.00 2007-05-24 23:22:10.375 144 12326.10 65.40 55427.70 88888.00 2007-05-24 23:22:10.500 144 12326.12 65.45 55427.68 88888.00 2007-05-24 23:22:10.625 144 12326.10 65.45 55427.68 88888.00 2007-05-24 23:22:10.750 144 12326.02 65.40 55427.65 88888.00 2007-05-24 23:22:10.875 144 12326.08 65.35 55427.68 88888.00 2007-05-24 23:22:11.000 144 12326.10 65.35 55427.70 88888.00 2007-05-24 23:22:11.125 144 12326.15 65.38 55427.68 88888.00 2007-05-24 23:22:11.250 144 12326.08 65.35 55427.65 88888.00 2007-05-24 23:22:11.375 144 12326.10 65.38 55427.68 88888.00 2007-05-24 23:22:11.500 144 12326.15 65.45 55427.70 88888.00 2007-05-24 23:22:11.625 144 12326.05 65.40 55427.68 88888.00 2007-05-24 23:22:11.750 144 12325.98 65.35 55427.65 88888.00 2007-05-24 23:22:11.875 144 12325.92 65.35 55427.70 88888.00 2007-05-24 23:22:12.000 144 12325.83 65.33 55427.65 88888.00 2007-05-24 23:22:12.125 144 12325.88 65.28 55427.60 88888.00 2007-05-24 23:22:12.250 144 12325.90 65.30 55427.60 88888.00 2007-05-24 23:22:12.375 144 12325.92 65.35 55427.65 88888.00 2007-05-24 23:22:12.500 144 12325.90 65.40 55427.65 88888.00 2007-05-24 23:22:12.625 144 12325.83 65.38 55427.68 88888.00 2007-05-24 23:22:12.750 144 12325.83 65.35 55427.68 88888.00 2007-05-24 23:22:12.875 144 12325.85 65.33 55427.65 88888.00 2007-05-24 23:22:13.000 144 12325.80 65.28 55427.62 88888.00 2007-05-24 23:22:13.125 144 12325.83 65.33 55427.62 88888.00 2007-05-24 23:22:13.250 144 12325.92 65.40 55427.65 88888.00 2007-05-24 23:22:13.375 144 12325.95 65.38 55427.62 88888.00 2007-05-24 23:22:13.500 144 12325.98 65.38 55427.60 88888.00 2007-05-24 23:22:13.625 144 12325.90 65.35 55427.60 88888.00 2007-05-24 23:22:13.750 144 12325.85 65.33 55427.57 88888.00 2007-05-24 23:22:13.875 144 12325.85 65.35 55427.60 88888.00 2007-05-24 23:22:14.000 144 12325.85 65.35 55427.60 88888.00 2007-05-24 23:22:14.125 144 12325.90 65.38 55427.60 88888.00 2007-05-24 23:22:14.250 144 12325.90 65.35 55427.60 88888.00 2007-05-24 23:22:14.375 144 12325.85 65.35 55427.62 88888.00 2007-05-24 23:22:14.500 144 12325.80 65.35 55427.57 88888.00 2007-05-24 23:22:14.625 144 12325.73 65.33 55427.57 88888.00 2007-05-24 23:22:14.750 144 12325.73 65.35 55427.57 88888.00 2007-05-24 23:22:14.875 144 12325.80 65.38 55427.57 88888.00 2007-05-24 23:22:15.000 144 12325.77 65.38 55427.57 88888.00 2007-05-24 23:22:15.125 144 12325.75 65.38 55427.57 88888.00 2007-05-24 23:22:15.250 144 12325.73 65.33 55427.55 88888.00 2007-05-24 23:22:15.375 144 12325.77 65.38 55427.50 88888.00 2007-05-24 23:22:15.500 144 12325.73 65.42 55427.53 88888.00 2007-05-24 23:22:15.625 144 12325.77 65.40 55427.53 88888.00 2007-05-24 23:22:15.750 144 12325.83 65.38 55427.53 88888.00 2007-05-24 23:22:15.875 144 12325.83 65.35 55427.53 88888.00 2007-05-24 23:22:16.000 144 12325.75 65.40 55427.55 88888.00 2007-05-24 23:22:16.125 144 12325.75 65.38 55427.55 88888.00 2007-05-24 23:22:16.250 144 12325.75 65.33 55427.55 88888.00 2007-05-24 23:22:16.375 144 12325.80 65.35 55427.53 88888.00 2007-05-24 23:22:16.500 144 12325.85 65.40 55427.53 88888.00 2007-05-24 23:22:16.625 144 12325.88 65.40 55427.50 88888.00 2007-05-24 23:22:16.750 144 12325.88 65.42 55427.53 88888.00 2007-05-24 23:22:16.875 144 12325.77 65.35 55427.50 88888.00 2007-05-24 23:22:17.000 144 12325.73 65.28 55427.45 88888.00 2007-05-24 23:22:17.125 144 12325.77 65.33 55427.45 88888.00 2007-05-24 23:22:17.250 144 12325.77 65.35 55427.45 88888.00 2007-05-24 23:22:17.375 144 12325.77 65.40 55427.47 88888.00 2007-05-24 23:22:17.500 144 12325.77 65.40 55427.50 88888.00 2007-05-24 23:22:17.625 144 12325.73 65.38 55427.53 88888.00 2007-05-24 23:22:17.750 144 12325.70 65.35 55427.50 88888.00 2007-05-24 23:22:17.875 144 12325.75 65.40 55427.53 88888.00 2007-05-24 23:22:18.000 144 12325.75 65.35 55427.47 88888.00 2007-05-24 23:22:18.125 144 12325.73 65.28 55427.45 88888.00 2007-05-24 23:22:18.250 144 12325.67 65.25 55427.43 88888.00 2007-05-24 23:22:18.375 144 12325.70 65.30 55427.43 88888.00 2007-05-24 23:22:18.500 144 12325.67 65.35 55427.45 88888.00 2007-05-24 23:22:18.625 144 12325.67 65.33 55427.45 88888.00 2007-05-24 23:22:18.750 144 12325.73 65.35 55427.47 88888.00 2007-05-24 23:22:18.875 144 12325.65 65.38 55427.45 88888.00 2007-05-24 23:22:19.000 144 12325.65 65.38 55427.45 88888.00 2007-05-24 23:22:19.125 144 12325.62 65.30 55427.43 88888.00 2007-05-24 23:22:19.250 144 12325.58 65.20 55427.40 88888.00 2007-05-24 23:22:19.375 144 12325.65 65.30 55427.43 88888.00 2007-05-24 23:22:19.500 144 12325.73 65.42 55427.43 88888.00 2007-05-24 23:22:19.625 144 12325.70 65.45 55427.43 88888.00 2007-05-24 23:22:19.750 144 12325.65 65.35 55427.38 88888.00 2007-05-24 23:22:19.875 144 12325.62 65.30 55427.38 88888.00 2007-05-24 23:22:20.000 144 12325.67 65.33 55427.38 88888.00 2007-05-24 23:22:20.125 144 12325.73 65.33 55427.38 88888.00 2007-05-24 23:22:20.250 144 12325.77 65.33 55427.43 88888.00 2007-05-24 23:22:20.375 144 12325.80 65.35 55427.45 88888.00 2007-05-24 23:22:20.500 144 12325.73 65.35 55427.43 88888.00 2007-05-24 23:22:20.625 144 12325.65 65.30 55427.38 88888.00 2007-05-24 23:22:20.750 144 12325.73 65.33 55427.40 88888.00 2007-05-24 23:22:20.875 144 12325.73 65.30 55427.38 88888.00 2007-05-24 23:22:21.000 144 12325.67 65.30 55427.35 88888.00 2007-05-24 23:22:21.125 144 12325.67 65.28 55427.30 88888.00 2007-05-24 23:22:21.250 144 12325.67 65.25 55427.32 88888.00 2007-05-24 23:22:21.375 144 12325.73 65.25 55427.32 88888.00 2007-05-24 23:22:21.500 144 12325.75 65.30 55427.32 88888.00 2007-05-24 23:22:21.625 144 12325.70 65.28 55427.30 88888.00 2007-05-24 23:22:21.750 144 12325.65 65.20 55427.30 88888.00 2007-05-24 23:22:21.875 144 12325.67 65.20 55427.30 88888.00 2007-05-24 23:22:22.000 144 12325.70 65.22 55427.30 88888.00 2007-05-24 23:22:22.125 144 12325.65 65.25 55427.32 88888.00 2007-05-24 23:22:22.250 144 12325.60 65.25 55427.35 88888.00 2007-05-24 23:22:22.375 144 12325.58 65.28 55427.30 88888.00 2007-05-24 23:22:22.500 144 12325.55 65.28 55427.32 88888.00 2007-05-24 23:22:22.625 144 12325.55 65.25 55427.30 88888.00 2007-05-24 23:22:22.750 144 12325.60 65.20 55427.32 88888.00 2007-05-24 23:22:22.875 144 12325.65 65.20 55427.32 88888.00 2007-05-24 23:22:23.000 144 12325.60 65.20 55427.30 88888.00 2007-05-24 23:22:23.125 144 12325.62 65.17 55427.35 88888.00 2007-05-24 23:22:23.250 144 12325.65 65.22 55427.32 88888.00 2007-05-24 23:22:23.375 144 12325.67 65.30 55427.35 88888.00 2007-05-24 23:22:23.500 144 12325.58 65.25 55427.35 88888.00 2007-05-24 23:22:23.625 144 12325.62 65.22 55427.38 88888.00 2007-05-24 23:22:23.750 144 12325.62 65.25 55427.38 88888.00 2007-05-24 23:22:23.875 144 12325.62 65.28 55427.40 88888.00 2007-05-24 23:22:24.000 144 12325.62 65.25 55427.35 88888.00 2007-05-24 23:22:24.125 144 12325.62 65.22 55427.32 88888.00 2007-05-24 23:22:24.250 144 12325.58 65.17 55427.35 88888.00 2007-05-24 23:22:24.375 144 12325.62 65.20 55427.35 88888.00 2007-05-24 23:22:24.500 144 12325.58 65.17 55427.32 88888.00 2007-05-24 23:22:24.625 144 12325.58 65.15 55427.35 88888.00 2007-05-24 23:22:24.750 144 12325.62 65.17 55427.35 88888.00 2007-05-24 23:22:24.875 144 12325.60 65.15 55427.32 88888.00 2007-05-24 23:22:25.000 144 12325.52 65.10 55427.32 88888.00 2007-05-24 23:22:25.125 144 12325.55 65.10 55427.35 88888.00 2007-05-24 23:22:25.250 144 12325.55 65.08 55427.32 88888.00 2007-05-24 23:22:25.375 144 12325.62 65.12 55427.32 88888.00 2007-05-24 23:22:25.500 144 12325.62 65.17 55427.35 88888.00 2007-05-24 23:22:25.625 144 12325.60 65.17 55427.35 88888.00 2007-05-24 23:22:25.750 144 12325.58 65.20 55427.35 88888.00 2007-05-24 23:22:25.875 144 12325.58 65.15 55427.32 88888.00 2007-05-24 23:22:26.000 144 12325.58 65.17 55427.32 88888.00 2007-05-24 23:22:26.125 144 12325.60 65.22 55427.30 88888.00 2007-05-24 23:22:26.250 144 12325.60 65.15 55427.30 88888.00 2007-05-24 23:22:26.375 144 12325.60 65.12 55427.30 88888.00 2007-05-24 23:22:26.500 144 12325.52 65.10 55427.30 88888.00 2007-05-24 23:22:26.625 144 12325.50 65.15 55427.30 88888.00 2007-05-24 23:22:26.750 144 12325.60 65.15 55427.28 88888.00 2007-05-24 23:22:26.875 144 12325.62 65.08 55427.28 88888.00 2007-05-24 23:22:27.000 144 12325.60 65.08 55427.28 88888.00 2007-05-24 23:22:27.125 144 12325.58 65.12 55427.30 88888.00 2007-05-24 23:22:27.250 144 12325.58 65.12 55427.30 88888.00 2007-05-24 23:22:27.375 144 12325.58 65.10 55427.28 88888.00 2007-05-24 23:22:27.500 144 12325.52 65.10 55427.25 88888.00 2007-05-24 23:22:27.625 144 12325.52 65.10 55427.28 88888.00 2007-05-24 23:22:27.750 144 12325.52 65.12 55427.28 88888.00 2007-05-24 23:22:27.875 144 12325.45 65.10 55427.28 88888.00 2007-05-24 23:22:28.000 144 12325.50 65.08 55427.22 88888.00 2007-05-24 23:22:28.125 144 12325.50 65.08 55427.25 88888.00 2007-05-24 23:22:28.250 144 12325.52 65.10 55427.22 88888.00 2007-05-24 23:22:28.375 144 12325.58 65.15 55427.28 88888.00 2007-05-24 23:22:28.500 144 12325.55 65.15 55427.28 88888.00 2007-05-24 23:22:28.625 144 12325.52 65.08 55427.30 88888.00 2007-05-24 23:22:28.750 144 12325.52 65.08 55427.30 88888.00 2007-05-24 23:22:28.875 144 12325.48 65.08 55427.30 88888.00 2007-05-24 23:22:29.000 144 12325.48 65.08 55427.30 88888.00 2007-05-24 23:22:29.125 144 12325.52 65.08 55427.32 88888.00 2007-05-24 23:22:29.250 144 12325.50 65.05 55427.32 88888.00 2007-05-24 23:22:29.375 144 12325.52 65.08 55427.32 88888.00 2007-05-24 23:22:29.500 144 12325.48 65.05 55427.28 88888.00 2007-05-24 23:22:29.625 144 12325.42 65.03 55427.25 88888.00 2007-05-24 23:22:29.750 144 12325.48 65.10 55427.25 88888.00 2007-05-24 23:22:29.875 144 12325.52 65.12 55427.28 88888.00 2007-05-24 23:22:30.000 144 12325.50 65.08 55427.25 88888.00 2007-05-24 23:22:30.125 144 12325.48 65.05 55427.28 88888.00 2007-05-24 23:22:30.250 144 12325.48 65.08 55427.25 88888.00 2007-05-24 23:22:30.375 144 12325.40 65.05 55427.22 88888.00 2007-05-24 23:22:30.500 144 12325.38 65.05 55427.22 88888.00 2007-05-24 23:22:30.625 144 12325.38 65.05 55427.22 88888.00 2007-05-24 23:22:30.750 144 12325.35 65.05 55427.22 88888.00 2007-05-24 23:22:30.875 144 12325.35 65.03 55427.20 88888.00 2007-05-24 23:22:31.000 144 12325.38 65.05 55427.20 88888.00 2007-05-24 23:22:31.125 144 12325.45 65.15 55427.25 88888.00 2007-05-24 23:22:31.250 144 12325.45 65.08 55427.22 88888.00 2007-05-24 23:22:31.375 144 12325.38 65.00 55427.20 88888.00 2007-05-24 23:22:31.500 144 12325.33 65.00 55427.20 88888.00 2007-05-24 23:22:31.625 144 12325.40 65.05 55427.28 88888.00 2007-05-24 23:22:31.750 144 12325.58 65.17 55427.25 88888.00 2007-05-24 23:22:31.875 144 12325.58 65.12 55427.25 88888.00 2007-05-24 23:22:32.000 144 12325.52 65.08 55427.22 88888.00 2007-05-24 23:22:32.125 144 12325.45 65.10 55427.22 88888.00 2007-05-24 23:22:32.250 144 12325.48 65.10 55427.20 88888.00 2007-05-24 23:22:32.375 144 12325.52 65.10 55427.20 88888.00 2007-05-24 23:22:32.500 144 12325.55 65.17 55427.22 88888.00 2007-05-24 23:22:32.625 144 12325.52 65.12 55427.20 88888.00 2007-05-24 23:22:32.750 144 12325.45 65.08 55427.18 88888.00 2007-05-24 23:22:32.875 144 12325.50 65.05 55427.18 88888.00 2007-05-24 23:22:33.000 144 12325.50 65.05 55427.18 88888.00 2007-05-24 23:22:33.125 144 12325.52 65.03 55427.18 88888.00 2007-05-24 23:22:33.250 144 12325.48 65.00 55427.22 88888.00 2007-05-24 23:22:33.375 144 12325.50 65.03 55427.22 88888.00 2007-05-24 23:22:33.500 144 12325.50 65.08 55427.20 88888.00 2007-05-24 23:22:33.625 144 12325.55 65.08 55427.20 88888.00 2007-05-24 23:22:33.750 144 12325.62 65.05 55427.18 88888.00 2007-05-24 23:22:33.875 144 12325.62 65.00 55427.15 88888.00 2007-05-24 23:22:34.000 144 12325.58 64.97 55427.15 88888.00 2007-05-24 23:22:34.125 144 12325.50 64.97 55427.18 88888.00 2007-05-24 23:22:34.250 144 12325.48 65.03 55427.18 88888.00 2007-05-24 23:22:34.375 144 12325.52 65.00 55427.18 88888.00 2007-05-24 23:22:34.500 144 12325.55 65.03 55427.20 88888.00 2007-05-24 23:22:34.625 144 12325.60 65.03 55427.18 88888.00 2007-05-24 23:22:34.750 144 12325.58 65.00 55427.18 88888.00 2007-05-24 23:22:34.875 144 12325.62 65.05 55427.18 88888.00 2007-05-24 23:22:36.000 144 12325.65 65.10 55427.18 88888.00 2007-05-24 23:22:36.125 144 12325.58 65.10 55427.20 88888.00 2007-05-24 23:22:36.250 144 12325.52 64.97 55427.18 88888.00 2007-05-24 23:22:36.375 144 12325.55 64.95 55427.15 88888.00 2007-05-24 23:22:36.500 144 12325.55 64.97 55427.15 88888.00 2007-05-24 23:22:36.625 144 12325.58 65.00 55427.15 88888.00 2007-05-24 23:22:36.750 144 12325.60 65.00 55427.15 88888.00 2007-05-24 23:22:36.875 144 12325.62 65.00 55427.12 88888.00 2007-05-24 23:22:36.000 144 12325.60 64.95 55427.12 88888.00 2007-05-24 23:22:36.125 144 12325.55 64.92 55427.12 88888.00 2007-05-24 23:22:36.250 144 12325.55 64.95 55427.15 88888.00 2007-05-24 23:22:36.375 144 12325.58 64.97 55427.15 88888.00 2007-05-24 23:22:36.500 144 12325.55 64.92 55427.12 88888.00 2007-05-24 23:22:36.625 144 12325.62 64.92 55427.10 88888.00 2007-05-24 23:22:36.750 144 12325.62 64.90 55427.10 88888.00 2007-05-24 23:22:36.875 144 12325.58 64.85 55427.10 88888.00 2007-05-24 23:22:37.000 144 12325.58 64.85 55427.10 88888.00 2007-05-24 23:22:37.125 144 12325.62 64.90 55427.12 88888.00 2007-05-24 23:22:37.250 144 12325.60 64.83 55427.07 88888.00 2007-05-24 23:22:37.375 144 12325.62 64.80 55427.10 88888.00 2007-05-24 23:22:37.500 144 12325.65 64.83 55427.07 88888.00 2007-05-24 23:22:37.625 144 12325.70 64.83 55427.05 88888.00 2007-05-24 23:22:37.750 144 12325.70 64.78 55427.03 88888.00 2007-05-24 23:22:37.875 144 12325.73 64.78 55427.03 88888.00 2007-05-24 23:22:38.000 144 12325.75 64.85 55427.03 88888.00 2007-05-24 23:22:38.125 144 12325.75 64.80 55427.05 88888.00 2007-05-24 23:22:38.250 144 12325.75 64.80 55427.00 88888.00 2007-05-24 23:22:38.375 144 12325.73 64.78 55427.03 88888.00 2007-05-24 23:22:38.500 144 12325.67 64.80 55427.07 88888.00 2007-05-24 23:22:38.625 144 12325.65 64.83 55427.10 88888.00 2007-05-24 23:22:38.750 144 12325.60 64.80 55427.05 88888.00 2007-05-24 23:22:38.875 144 12325.65 64.75 55427.00 88888.00 2007-05-24 23:22:39.000 144 12325.73 64.72 55427.00 88888.00 2007-05-24 23:22:39.125 144 12325.75 64.67 55427.03 88888.00 2007-05-24 23:22:39.250 144 12325.67 64.70 55427.03 88888.00 2007-05-24 23:22:39.375 144 12325.65 64.72 55426.97 88888.00 2007-05-24 23:22:39.500 144 12325.62 64.72 55426.97 88888.00 2007-05-24 23:22:39.625 144 12325.62 64.72 55426.97 88888.00 2007-05-24 23:22:39.750 144 12325.62 64.70 55427.00 88888.00 2007-05-24 23:22:39.875 144 12325.70 64.72 55427.03 88888.00 2007-05-24 23:22:40.000 144 12325.65 64.72 55427.05 88888.00 2007-05-24 23:22:40.125 144 12325.65 64.70 55427.05 88888.00 2007-05-24 23:22:40.250 144 12325.62 64.72 55427.03 88888.00 2007-05-24 23:22:40.375 144 12325.60 64.70 55427.00 88888.00 2007-05-24 23:22:40.500 144 12325.58 64.67 55427.00 88888.00 2007-05-24 23:22:40.625 144 12325.55 64.58 55426.97 88888.00 2007-05-24 23:22:40.750 144 12325.52 64.62 55427.00 88888.00 2007-05-24 23:22:40.875 144 12325.48 64.60 55427.00 88888.00 2007-05-24 23:22:41.000 144 12325.52 64.58 55427.00 88888.00 2007-05-24 23:22:41.125 144 12325.55 64.62 55427.00 88888.00 2007-05-24 23:22:41.250 144 12325.55 64.55 55427.00 88888.00 2007-05-24 23:22:41.375 144 12325.60 64.53 55427.00 88888.00 2007-05-24 23:22:41.500 144 12325.58 64.53 55426.97 88888.00 2007-05-24 23:22:41.625 144 12325.60 64.58 55427.00 88888.00 2007-05-24 23:22:41.750 144 12325.62 64.62 55427.00 88888.00 2007-05-24 23:22:41.875 144 12325.60 64.55 55427.00 88888.00 2007-05-24 23:22:42.000 144 12325.60 64.47 55426.97 88888.00 2007-05-24 23:22:42.125 144 12325.60 64.45 55426.97 88888.00 2007-05-24 23:22:42.250 144 12325.50 64.53 55427.00 88888.00 2007-05-24 23:22:42.375 144 12325.55 64.55 55426.97 88888.00 2007-05-24 23:22:42.500 144 12325.52 64.53 55426.97 88888.00 2007-05-24 23:22:42.625 144 12325.48 64.53 55426.95 88888.00 2007-05-24 23:22:42.750 144 12325.50 64.53 55426.97 88888.00 2007-05-24 23:22:42.875 144 12325.60 64.50 55426.97 88888.00 2007-05-24 23:22:43.000 144 12325.58 64.45 55426.95 88888.00 2007-05-24 23:22:43.125 144 12325.48 64.42 55426.95 88888.00 2007-05-24 23:22:43.250 144 12325.42 64.42 55427.00 88888.00 2007-05-24 23:22:43.375 144 12325.42 64.40 55426.95 88888.00 2007-05-24 23:22:43.500 144 12325.52 64.40 55426.95 88888.00 2007-05-24 23:22:43.625 144 12325.55 64.42 55426.95 88888.00 2007-05-24 23:22:43.750 144 12325.45 64.40 55426.97 88888.00 2007-05-24 23:22:43.875 144 12325.40 64.40 55426.93 88888.00 2007-05-24 23:22:44.000 144 12325.45 64.38 55426.93 88888.00 2007-05-24 23:22:44.125 144 12325.42 64.40 55426.90 88888.00 2007-05-24 23:22:44.250 144 12325.35 64.40 55426.90 88888.00 2007-05-24 23:22:44.375 144 12325.40 64.40 55426.88 88888.00 2007-05-24 23:22:44.500 144 12325.42 64.40 55426.95 88888.00 2007-05-24 23:22:44.625 144 12325.40 64.45 55426.93 88888.00 2007-05-24 23:22:44.750 144 12325.35 64.42 55426.90 88888.00 2007-05-24 23:22:44.875 144 12325.33 64.35 55426.88 88888.00 2007-05-24 23:22:45.000 144 12325.35 64.38 55426.90 88888.00 2007-05-24 23:22:45.125 144 12325.30 64.33 55426.88 88888.00 2007-05-24 23:22:45.250 144 12325.27 64.25 55426.85 88888.00 2007-05-24 23:22:45.375 144 12325.27 64.28 55426.88 88888.00 2007-05-24 23:22:45.500 144 12325.27 64.30 55426.90 88888.00 2007-05-24 23:22:45.625 144 12325.30 64.28 55426.90 88888.00 2007-05-24 23:22:45.750 144 12325.30 64.30 55426.88 88888.00 2007-05-24 23:22:45.875 144 12325.40 64.40 55426.90 88888.00 2007-05-24 23:22:46.000 144 12325.38 64.38 55426.90 88888.00 2007-05-24 23:22:46.125 144 12325.27 64.30 55426.90 88888.00 2007-05-24 23:22:46.250 144 12325.27 64.30 55426.90 88888.00 2007-05-24 23:22:46.375 144 12325.33 64.30 55426.90 88888.00 2007-05-24 23:22:46.500 144 12325.25 64.30 55426.88 88888.00 2007-05-24 23:22:46.625 144 12325.25 64.35 55426.90 88888.00 2007-05-24 23:22:46.750 144 12325.27 64.30 55426.88 88888.00 2007-05-24 23:22:46.875 144 12325.23 64.28 55426.88 88888.00 2007-05-24 23:22:47.000 144 12325.27 64.25 55426.85 88888.00 2007-05-24 23:22:47.125 144 12325.25 64.20 55426.85 88888.00 2007-05-24 23:22:47.250 144 12325.23 64.15 55426.82 88888.00 2007-05-24 23:22:47.375 144 12325.15 64.15 55426.80 88888.00 2007-05-24 23:22:47.500 144 12325.15 64.17 55426.85 88888.00 2007-05-24 23:22:47.625 144 12325.15 64.22 55426.82 88888.00 2007-05-24 23:22:47.750 144 12325.17 64.20 55426.80 88888.00 2007-05-24 23:22:47.875 144 12325.25 64.20 55426.80 88888.00 2007-05-24 23:22:48.000 144 12325.33 64.15 55426.82 88888.00 2007-05-24 23:22:48.125 144 12325.35 64.17 55426.90 88888.00 2007-05-24 23:22:48.250 144 12325.30 64.17 55426.88 88888.00 2007-05-24 23:22:48.375 144 12325.33 64.17 55426.88 88888.00 2007-05-24 23:22:48.500 144 12325.35 64.15 55426.88 88888.00 2007-05-24 23:22:48.625 144 12325.33 64.10 55426.85 88888.00 2007-05-24 23:22:48.750 144 12325.25 64.10 55426.82 88888.00 2007-05-24 23:22:48.875 144 12325.25 64.10 55426.82 88888.00 2007-05-24 23:22:49.000 144 12325.30 64.12 55426.82 88888.00 2007-05-24 23:22:49.125 144 12325.33 64.15 55426.80 88888.00 2007-05-24 23:22:49.250 144 12325.30 64.12 55426.82 88888.00 2007-05-24 23:22:49.375 144 12325.38 64.10 55426.88 88888.00 2007-05-24 23:22:49.500 144 12325.35 64.12 55426.88 88888.00 2007-05-24 23:22:49.625 144 12325.30 64.10 55426.85 88888.00 2007-05-24 23:22:49.750 144 12325.25 64.05 55426.85 88888.00 2007-05-24 23:22:49.875 144 12325.27 64.05 55426.85 88888.00 2007-05-24 23:22:50.000 144 12325.27 64.08 55426.82 88888.00 2007-05-24 23:22:50.125 144 12325.23 64.08 55426.82 88888.00 2007-05-24 23:22:50.250 144 12325.23 64.08 55426.88 88888.00 2007-05-24 23:22:50.375 144 12325.27 64.10 55426.85 88888.00 2007-05-24 23:22:50.500 144 12325.30 64.10 55426.85 88888.00 2007-05-24 23:22:50.625 144 12325.27 64.08 55426.88 88888.00 2007-05-24 23:22:50.750 144 12325.17 64.05 55426.82 88888.00 2007-05-24 23:22:50.875 144 12325.10 64.00 55426.78 88888.00 2007-05-24 23:22:51.000 144 12325.12 64.00 55426.78 88888.00 2007-05-24 23:22:51.125 144 12325.20 64.00 55426.80 88888.00 2007-05-24 23:22:51.250 144 12325.17 63.98 55426.80 88888.00 2007-05-24 23:22:51.375 144 12325.17 63.98 55426.80 88888.00 2007-05-24 23:22:51.500 144 12325.17 63.98 55426.80 88888.00 2007-05-24 23:22:51.625 144 12325.23 63.98 55426.80 88888.00 2007-05-24 23:22:51.750 144 12325.23 64.00 55426.75 88888.00 2007-05-24 23:22:51.875 144 12325.25 63.98 55426.80 88888.00 2007-05-24 23:22:52.000 144 12325.20 64.00 55426.82 88888.00 2007-05-24 23:22:52.125 144 12325.17 64.00 55426.80 88888.00 2007-05-24 23:22:52.250 144 12325.17 63.95 55426.78 88888.00 2007-05-24 23:22:52.375 144 12325.17 63.98 55426.80 88888.00 2007-05-24 23:22:52.500 144 12325.23 63.98 55426.80 88888.00 2007-05-24 23:22:52.625 144 12325.23 63.92 55426.80 88888.00 2007-05-24 23:22:52.750 144 12325.23 63.92 55426.78 88888.00 2007-05-24 23:22:52.875 144 12325.17 63.92 55426.75 88888.00 2007-05-24 23:22:53.000 144 12325.10 63.90 55426.80 88888.00 2007-05-24 23:22:53.125 144 12325.12 63.85 55426.75 88888.00 2007-05-24 23:22:53.250 144 12325.08 63.83 55426.72 88888.00 2007-05-24 23:22:53.375 144 12325.12 63.83 55426.70 88888.00 2007-05-24 23:22:53.500 144 12325.17 63.85 55426.70 88888.00 2007-05-24 23:22:53.625 144 12325.17 63.85 55426.70 88888.00 2007-05-24 23:22:53.750 144 12325.17 63.85 55426.70 88888.00 2007-05-24 23:22:53.875 144 12325.20 63.80 55426.72 88888.00 2007-05-24 23:22:54.000 144 12325.17 63.75 55426.68 88888.00 2007-05-24 23:22:54.125 144 12325.20 63.77 55426.70 88888.00 2007-05-24 23:22:54.250 144 12325.23 63.80 55426.72 88888.00 2007-05-24 23:22:54.375 144 12325.27 63.80 55426.70 88888.00 2007-05-24 23:22:54.500 144 12325.20 63.83 55426.70 88888.00 2007-05-24 23:22:54.625 144 12325.20 63.85 55426.68 88888.00 2007-05-24 23:22:54.750 144 12325.20 63.83 55426.70 88888.00 2007-05-24 23:22:54.875 144 12325.25 63.77 55426.72 88888.00 2007-05-24 23:22:55.000 144 12325.23 63.73 55426.68 88888.00 2007-05-24 23:22:55.125 144 12325.23 63.77 55426.68 88888.00 2007-05-24 23:22:55.250 144 12325.30 63.80 55426.70 88888.00 2007-05-24 23:22:55.375 144 12325.33 63.80 55426.70 88888.00 2007-05-24 23:22:55.500 144 12325.27 63.77 55426.70 88888.00 2007-05-24 23:22:55.625 144 12325.27 63.80 55426.70 88888.00 2007-05-24 23:22:55.750 144 12325.27 63.77 55426.68 88888.00 2007-05-24 23:22:55.875 144 12325.33 63.75 55426.68 88888.00 2007-05-24 23:22:56.000 144 12325.30 63.73 55426.68 88888.00 2007-05-24 23:22:56.125 144 12325.30 63.80 55426.68 88888.00 2007-05-24 23:22:56.250 144 12325.25 63.75 55426.70 88888.00 2007-05-24 23:22:56.375 144 12325.30 63.70 55426.68 88888.00 2007-05-24 23:22:56.500 144 12325.25 63.67 55426.65 88888.00 2007-05-24 23:22:56.625 144 12325.27 63.67 55426.68 88888.00 2007-05-24 23:22:56.750 144 12325.33 63.70 55426.68 88888.00 2007-05-24 23:22:56.875 144 12325.38 63.70 55426.70 88888.00 2007-05-24 23:22:57.000 144 12325.40 63.67 55426.70 88888.00 2007-05-24 23:22:57.125 144 12325.40 63.65 55426.68 88888.00 2007-05-24 23:22:57.250 144 12325.40 63.73 55426.68 88888.00 2007-05-24 23:22:57.375 144 12325.45 63.75 55426.68 88888.00 2007-05-24 23:22:57.500 144 12325.42 63.70 55426.65 88888.00 2007-05-24 23:22:57.625 144 12325.30 63.60 55426.60 88888.00 2007-05-24 23:22:57.750 144 12325.20 63.60 55426.57 88888.00 2007-05-24 23:22:57.875 144 12325.25 63.62 55426.53 88888.00 2007-05-24 23:22:58.000 144 12325.25 63.62 55426.55 88888.00 2007-05-24 23:22:58.125 144 12325.27 63.62 55426.57 88888.00 2007-05-24 23:22:58.250 144 12325.35 63.65 55426.60 88888.00 2007-05-24 23:22:58.375 144 12325.42 63.70 55426.62 88888.00 2007-05-24 23:22:58.500 144 12325.42 63.73 55426.60 88888.00 2007-05-24 23:22:58.625 144 12325.42 63.67 55426.62 88888.00 2007-05-24 23:22:58.750 144 12325.48 63.73 55426.65 88888.00 2007-05-24 23:22:58.875 144 12325.52 63.73 55426.65 88888.00 2007-05-24 23:22:59.000 144 12325.38 63.65 55426.60 88888.00 2007-05-24 23:22:59.125 144 12325.30 63.60 55426.60 88888.00 2007-05-24 23:22:59.250 144 12325.35 63.62 55426.62 88888.00 2007-05-24 23:22:59.375 144 12325.38 63.62 55426.62 88888.00 2007-05-24 23:22:59.500 144 12325.33 63.58 55426.60 88888.00 2007-05-24 23:22:59.625 144 12325.30 63.52 55426.60 88888.00 2007-05-24 23:22:59.750 144 12325.27 63.60 55426.57 88888.00 2007-05-24 23:22:59.875 144 12325.25 63.62 55426.57 88888.00 2007-05-24 23:23:00.000 144 12325.27 63.55 55426.55 88888.00 2007-05-24 23:23:00.125 144 12325.23 63.52 55426.57 88888.00 2007-05-24 23:23:00.250 144 12325.20 63.50 55426.53 88888.00 2007-05-24 23:23:00.375 144 12325.23 63.52 55426.53 88888.00 2007-05-24 23:23:00.500 144 12325.27 63.58 55426.55 88888.00 2007-05-24 23:23:00.625 144 12325.40 63.58 55426.55 88888.00 2007-05-24 23:23:00.750 144 12325.35 63.52 55426.55 88888.00 2007-05-24 23:23:00.875 144 12325.27 63.52 55426.55 88888.00 2007-05-24 23:23:01.000 144 12325.25 63.50 55426.55 88888.00 2007-05-24 23:23:01.125 144 12325.30 63.48 55426.55 88888.00 2007-05-24 23:23:01.250 144 12325.27 63.50 55426.53 88888.00 2007-05-24 23:23:01.375 144 12325.25 63.58 55426.53 88888.00 2007-05-24 23:23:01.500 144 12325.25 63.58 55426.53 88888.00 2007-05-24 23:23:01.625 144 12325.23 63.52 55426.53 88888.00 2007-05-24 23:23:01.750 144 12325.25 63.55 55426.55 88888.00 2007-05-24 23:23:01.875 144 12325.30 63.60 55426.53 88888.00 2007-05-24 23:23:02.000 144 12325.30 63.55 55426.50 88888.00 2007-05-24 23:23:02.125 144 12325.30 63.52 55426.50 88888.00 2007-05-24 23:23:02.250 144 12325.25 63.52 55426.45 88888.00 2007-05-24 23:23:02.375 144 12325.27 63.55 55426.50 88888.00 2007-05-24 23:23:02.500 144 12325.35 63.55 55426.50 88888.00 2007-05-24 23:23:02.625 144 12325.33 63.55 55426.50 88888.00 2007-05-24 23:23:02.750 144 12325.30 63.55 55426.53 88888.00 2007-05-24 23:23:02.875 144 12325.25 63.55 55426.47 88888.00 2007-05-24 23:23:03.000 144 12325.30 63.55 55426.47 88888.00 2007-05-24 23:23:03.125 144 12325.35 63.50 55426.50 88888.00 2007-05-24 23:23:03.250 144 12325.27 63.42 55426.47 88888.00 2007-05-24 23:23:03.375 144 12325.25 63.48 55426.47 88888.00 2007-05-24 23:23:03.500 144 12325.35 63.50 55426.50 88888.00 2007-05-24 23:23:03.625 144 12325.38 63.55 55426.53 88888.00 2007-05-24 23:23:03.750 144 12325.33 63.48 55426.50 88888.00 2007-05-24 23:23:03.875 144 12325.33 63.45 55426.45 88888.00 2007-05-24 23:23:04.000 144 12325.27 63.42 55426.43 88888.00 2007-05-24 23:23:04.125 144 12325.27 63.45 55426.45 88888.00 2007-05-24 23:23:04.250 144 12325.30 63.50 55426.50 88888.00 2007-05-24 23:23:04.375 144 12325.33 63.48 55426.45 88888.00 2007-05-24 23:23:04.500 144 12325.30 63.40 55426.45 88888.00 2007-05-24 23:23:04.625 144 12325.30 63.42 55426.45 88888.00 2007-05-24 23:23:04.750 144 12325.30 63.42 55426.43 88888.00 2007-05-24 23:23:04.875 144 12325.25 63.38 55426.40 88888.00 2007-05-24 23:23:05.000 144 12325.27 63.40 55426.40 88888.00 2007-05-24 23:23:05.125 144 12325.30 63.38 55426.40 88888.00 2007-05-24 23:23:05.250 144 12325.27 63.35 55426.43 88888.00 2007-05-24 23:23:05.375 144 12325.33 63.40 55426.43 88888.00 2007-05-24 23:23:05.500 144 12325.30 63.42 55426.45 88888.00 2007-05-24 23:23:05.625 144 12325.30 63.38 55426.47 88888.00 2007-05-24 23:23:05.750 144 12325.33 63.38 55426.47 88888.00 2007-05-24 23:23:05.875 144 12325.30 63.35 55426.45 88888.00 2007-05-24 23:23:06.000 144 12325.20 63.35 55426.40 88888.00 2007-05-24 23:23:06.125 144 12325.20 63.40 55426.40 88888.00 2007-05-24 23:23:06.250 144 12325.20 63.30 55426.43 88888.00 2007-05-24 23:23:06.375 144 12325.20 63.27 55426.40 88888.00 2007-05-24 23:23:06.500 144 12325.30 63.35 55426.45 88888.00 2007-05-24 23:23:06.625 144 12325.33 63.35 55426.40 88888.00 2007-05-24 23:23:06.750 144 12325.38 63.33 55426.38 88888.00 2007-05-24 23:23:06.875 144 12325.35 63.35 55426.35 88888.00 2007-05-24 23:23:07.000 144 12325.23 63.35 55426.35 88888.00 2007-05-24 23:23:07.125 144 12325.20 63.38 55426.35 88888.00 2007-05-24 23:23:07.250 144 12325.20 63.27 55426.38 88888.00 2007-05-24 23:23:07.375 144 12325.23 63.30 55426.38 88888.00 2007-05-24 23:23:07.500 144 12325.30 63.33 55426.40 88888.00 2007-05-24 23:23:07.625 144 12325.35 63.40 55426.40 88888.00 2007-05-24 23:23:07.750 144 12325.35 63.35 55426.38 88888.00 2007-05-24 23:23:07.875 144 12325.40 63.33 55426.40 88888.00 2007-05-24 23:23:08.000 144 12325.25 63.27 55426.38 88888.00 2007-05-24 23:23:08.125 144 12325.15 63.33 55426.38 88888.00 2007-05-24 23:23:08.250 144 12325.12 63.30 55426.32 88888.00 2007-05-24 23:23:08.375 144 12325.23 63.27 55426.32 88888.00 2007-05-24 23:23:08.500 144 12325.27 63.33 55426.35 88888.00 2007-05-24 23:23:08.625 144 12325.30 63.35 55426.38 88888.00 2007-05-24 23:23:08.750 144 12325.35 63.30 55426.38 88888.00 2007-05-24 23:23:08.875 144 12325.33 63.27 55426.35 88888.00 2007-05-24 23:23:09.000 144 12325.27 63.25 55426.32 88888.00 2007-05-24 23:23:09.125 144 12325.33 63.25 55426.32 88888.00 2007-05-24 23:23:09.250 144 12325.35 63.23 55426.35 88888.00 2007-05-24 23:23:09.375 144 12325.35 63.23 55426.38 88888.00 2007-05-24 23:23:09.500 144 12325.35 63.33 55426.38 88888.00 2007-05-24 23:23:09.625 144 12325.33 63.33 55426.38 88888.00 2007-05-24 23:23:09.750 144 12325.40 63.27 55426.32 88888.00 2007-05-24 23:23:09.875 144 12325.35 63.23 55426.32 88888.00 2007-05-24 23:23:10.000 144 12325.27 63.20 55426.32 88888.00 2007-05-24 23:23:10.125 144 12325.30 63.20 55426.32 88888.00 2007-05-24 23:23:10.250 144 12325.35 63.25 55426.35 88888.00 2007-05-24 23:23:10.375 144 12325.42 63.33 55426.35 88888.00 2007-05-24 23:23:10.500 144 12325.48 63.33 55426.35 88888.00 2007-05-24 23:23:10.625 144 12325.42 63.25 55426.32 88888.00 2007-05-24 23:23:10.750 144 12325.45 63.23 55426.35 88888.00 2007-05-24 23:23:10.875 144 12325.45 63.25 55426.30 88888.00 2007-05-24 23:23:11.000 144 12325.40 63.23 55426.30 88888.00 2007-05-24 23:23:11.125 144 12325.42 63.25 55426.32 88888.00 2007-05-24 23:23:11.250 144 12325.40 63.25 55426.30 88888.00 2007-05-24 23:23:11.375 144 12325.42 63.23 55426.30 88888.00 2007-05-24 23:23:11.500 144 12325.42 63.23 55426.32 88888.00 2007-05-24 23:23:11.625 144 12325.40 63.20 55426.32 88888.00 2007-05-24 23:23:11.750 144 12325.45 63.17 55426.32 88888.00 2007-05-24 23:23:11.875 144 12325.52 63.25 55426.32 88888.00 2007-05-24 23:23:12.000 144 12325.52 63.27 55426.32 88888.00 2007-05-24 23:23:12.125 144 12325.45 63.27 55426.32 88888.00 2007-05-24 23:23:12.250 144 12325.42 63.15 55426.28 88888.00 2007-05-24 23:23:12.375 144 12325.48 63.17 55426.28 88888.00 2007-05-24 23:23:12.500 144 12325.55 63.17 55426.28 88888.00 2007-05-24 23:23:12.625 144 12325.55 63.20 55426.25 88888.00 2007-05-24 23:23:12.750 144 12325.50 63.20 55426.28 88888.00 2007-05-24 23:23:12.875 144 12325.50 63.23 55426.28 88888.00 2007-05-24 23:23:13.000 144 12325.48 63.15 55426.22 88888.00 2007-05-24 23:23:13.125 144 12325.50 63.15 55426.25 88888.00 2007-05-24 23:23:13.250 144 12325.48 63.12 55426.25 88888.00 2007-05-24 23:23:13.375 144 12325.50 63.15 55426.25 88888.00 2007-05-24 23:23:13.500 144 12325.42 63.10 55426.22 88888.00 2007-05-24 23:23:13.625 144 12325.38 63.12 55426.22 88888.00 2007-05-24 23:23:13.750 144 12325.42 63.12 55426.22 88888.00 2007-05-24 23:23:13.875 144 12325.42 63.12 55426.18 88888.00 2007-05-24 23:23:14.000 144 12325.35 63.10 55426.20 88888.00 2007-05-24 23:23:14.125 144 12325.42 63.10 55426.22 88888.00 2007-05-24 23:23:14.250 144 12325.52 63.17 55426.25 88888.00 2007-05-24 23:23:14.375 144 12325.58 63.15 55426.22 88888.00 2007-05-24 23:23:14.500 144 12325.50 63.08 55426.20 88888.00 2007-05-24 23:23:14.625 144 12325.42 63.05 55426.18 88888.00 2007-05-24 23:23:14.750 144 12325.48 63.10 55426.20 88888.00 2007-05-24 23:23:14.875 144 12325.50 63.12 55426.22 88888.00 2007-05-24 23:23:15.000 144 12325.45 63.08 55426.18 88888.00 2007-05-24 23:23:15.125 144 12325.45 63.08 55426.18 88888.00 2007-05-24 23:23:15.250 144 12325.40 63.02 55426.18 88888.00 2007-05-24 23:23:15.375 144 12325.42 63.02 55426.18 88888.00 2007-05-24 23:23:15.500 144 12325.40 63.08 55426.22 88888.00 2007-05-24 23:23:15.625 144 12325.40 63.10 55426.20 88888.00 2007-05-24 23:23:15.750 144 12325.45 63.10 55426.18 88888.00 2007-05-24 23:23:15.875 144 12325.40 63.02 55426.12 88888.00 2007-05-24 23:23:16.000 144 12325.42 63.02 55426.15 88888.00 2007-05-24 23:23:16.125 144 12325.58 63.02 55426.20 88888.00 2007-05-24 23:23:16.250 144 12325.62 63.00 55426.20 88888.00 2007-05-24 23:23:16.375 144 12325.58 63.00 55426.20 88888.00 2007-05-24 23:23:16.500 144 12325.50 63.00 55426.15 88888.00 2007-05-24 23:23:16.625 144 12325.45 63.02 55426.18 88888.00 2007-05-24 23:23:16.750 144 12325.48 63.05 55426.18 88888.00 2007-05-24 23:23:16.875 144 12325.52 63.02 55426.18 88888.00 2007-05-24 23:23:17.000 144 12325.52 62.98 55426.12 88888.00 2007-05-24 23:23:17.125 144 12325.50 62.98 55426.07 88888.00 2007-05-24 23:23:17.250 144 12325.60 62.98 55426.12 88888.00 2007-05-24 23:23:17.375 144 12325.60 62.98 55426.12 88888.00 2007-05-24 23:23:17.500 144 12325.55 62.98 55426.12 88888.00 2007-05-24 23:23:17.625 144 12325.60 63.02 55426.15 88888.00 2007-05-24 23:23:17.750 144 12325.58 63.08 55426.15 88888.00 2007-05-24 23:23:17.875 144 12325.52 63.00 55426.12 88888.00 2007-05-24 23:23:18.000 144 12325.52 62.98 55426.10 88888.00 2007-05-24 23:23:18.125 144 12325.52 62.95 55426.10 88888.00 2007-05-24 23:23:18.250 144 12325.48 62.90 55426.07 88888.00 2007-05-24 23:23:18.375 144 12325.50 62.95 55426.07 88888.00 2007-05-24 23:23:18.500 144 12325.52 62.98 55426.07 88888.00 2007-05-24 23:23:18.625 144 12325.55 62.92 55426.07 88888.00 2007-05-24 23:23:18.750 144 12325.55 63.02 55426.10 88888.00 2007-05-24 23:23:18.875 144 12325.52 62.95 55426.07 88888.00 2007-05-24 23:23:19.000 144 12325.48 62.88 55426.03 88888.00 2007-05-24 23:23:19.125 144 12325.48 62.92 55426.05 88888.00 2007-05-24 23:23:19.250 144 12325.52 62.92 55426.10 88888.00 2007-05-24 23:23:19.375 144 12325.55 62.92 55426.10 88888.00 2007-05-24 23:23:19.500 144 12325.55 62.95 55426.10 88888.00 2007-05-24 23:23:19.625 144 12325.50 62.92 55426.05 88888.00 2007-05-24 23:23:19.750 144 12325.52 62.92 55426.05 88888.00 2007-05-24 23:23:19.875 144 12325.52 62.95 55426.05 88888.00 2007-05-24 23:23:20.000 144 12325.55 62.88 55426.03 88888.00 2007-05-24 23:23:20.125 144 12325.60 62.90 55426.07 88888.00 2007-05-24 23:23:20.250 144 12325.60 62.90 55426.03 88888.00 2007-05-24 23:23:20.375 144 12325.60 62.95 55426.07 88888.00 2007-05-24 23:23:20.500 144 12325.65 63.00 55426.03 88888.00 2007-05-24 23:23:20.625 144 12325.62 63.05 55426.03 88888.00 2007-05-24 23:23:20.750 144 12325.58 63.00 55426.00 88888.00 2007-05-24 23:23:20.875 144 12325.60 62.90 55426.00 88888.00 2007-05-24 23:23:21.000 144 12325.62 62.92 55425.97 88888.00 2007-05-24 23:23:21.125 144 12325.65 62.98 55426.00 88888.00 2007-05-24 23:23:21.250 144 12325.60 62.95 55426.00 88888.00 2007-05-24 23:23:21.375 144 12325.60 62.98 55425.97 88888.00 2007-05-24 23:23:21.500 144 12325.62 62.95 55425.97 88888.00 2007-05-24 23:23:21.625 144 12325.65 62.98 55425.97 88888.00 2007-05-24 23:23:21.750 144 12325.65 63.00 55425.93 88888.00 2007-05-24 23:23:21.875 144 12325.70 63.02 55425.97 88888.00 2007-05-24 23:23:22.000 144 12325.73 63.02 55425.97 88888.00 2007-05-24 23:23:22.125 144 12325.70 63.02 55425.93 88888.00 2007-05-24 23:23:22.250 144 12325.67 63.05 55425.97 88888.00 2007-05-24 23:23:22.375 144 12325.73 63.08 55425.93 88888.00 2007-05-24 23:23:22.500 144 12325.67 63.08 55425.90 88888.00 2007-05-24 23:23:22.625 144 12325.70 63.05 55425.90 88888.00 2007-05-24 23:23:22.750 144 12325.67 63.02 55425.82 88888.00 2007-05-24 23:23:22.875 144 12325.70 63.02 55425.88 88888.00 2007-05-24 23:23:23.000 144 12325.70 63.08 55425.88 88888.00 2007-05-24 23:23:23.125 144 12325.73 63.05 55425.85 88888.00 2007-05-24 23:23:23.250 144 12325.70 63.02 55425.82 88888.00 2007-05-24 23:23:23.375 144 12325.67 63.02 55425.80 88888.00 2007-05-24 23:23:23.500 144 12325.65 63.00 55425.78 88888.00 2007-05-24 23:23:23.625 144 12325.73 63.08 55425.82 88888.00 2007-05-24 23:23:23.750 144 12325.75 63.10 55425.82 88888.00 2007-05-24 23:23:23.875 144 12325.75 63.05 55425.82 88888.00 2007-05-24 23:23:24.000 144 12325.77 63.05 55425.80 88888.00 2007-05-24 23:23:24.125 144 12325.77 63.05 55425.78 88888.00 2007-05-24 23:23:24.250 144 12325.67 63.00 55425.75 88888.00 2007-05-24 23:23:24.375 144 12325.65 63.02 55425.75 88888.00 2007-05-24 23:23:24.500 144 12325.65 63.05 55425.75 88888.00 2007-05-24 23:23:24.625 144 12325.70 63.05 55425.72 88888.00 2007-05-24 23:23:24.750 144 12325.70 63.02 55425.72 88888.00 2007-05-24 23:23:24.875 144 12325.83 63.10 55425.78 88888.00 2007-05-24 23:23:25.000 144 12325.88 63.12 55425.78 88888.00 2007-05-24 23:23:25.125 144 12325.88 63.12 55425.75 88888.00 2007-05-24 23:23:25.250 144 12325.83 63.10 55425.75 88888.00 2007-05-24 23:23:25.375 144 12325.85 63.15 55425.75 88888.00 2007-05-24 23:23:25.500 144 12325.88 63.12 55425.72 88888.00 2007-05-24 23:23:25.625 144 12325.85 63.12 55425.72 88888.00 2007-05-24 23:23:25.750 144 12325.83 63.12 55425.70 88888.00 2007-05-24 23:23:25.875 144 12325.80 63.12 55425.68 88888.00 2007-05-24 23:23:26.000 144 12325.83 63.15 55425.70 88888.00 2007-05-24 23:23:26.125 144 12325.85 63.12 55425.70 88888.00 2007-05-24 23:23:26.250 144 12325.90 63.15 55425.72 88888.00 2007-05-24 23:23:26.375 144 12326.00 63.12 55425.75 88888.00 2007-05-24 23:23:26.500 144 12325.95 63.08 55425.70 88888.00 2007-05-24 23:23:26.625 144 12325.88 63.12 55425.68 88888.00 2007-05-24 23:23:26.750 144 12325.90 63.15 55425.70 88888.00 2007-05-24 23:23:26.875 144 12325.90 63.15 55425.70 88888.00 2007-05-24 23:23:27.000 144 12325.92 63.15 55425.72 88888.00 2007-05-24 23:23:27.125 144 12325.90 63.10 55425.70 88888.00 2007-05-24 23:23:27.250 144 12325.90 63.15 55425.68 88888.00 2007-05-24 23:23:27.375 144 12325.92 63.17 55425.65 88888.00 2007-05-24 23:23:27.500 144 12325.88 63.17 55425.62 88888.00 2007-05-24 23:23:27.625 144 12325.80 63.17 55425.65 88888.00 2007-05-24 23:23:27.750 144 12325.88 63.27 55425.68 88888.00 2007-05-24 23:23:27.875 144 12325.92 63.27 55425.68 88888.00 2007-05-24 23:23:28.000 144 12325.98 63.25 55425.62 88888.00 2007-05-24 23:23:28.125 144 12325.95 63.27 55425.65 88888.00 2007-05-24 23:23:28.250 144 12325.88 63.25 55425.65 88888.00 2007-05-24 23:23:28.375 144 12325.83 63.20 55425.62 88888.00 2007-05-24 23:23:28.500 144 12325.90 63.23 55425.68 88888.00 2007-05-24 23:23:28.625 144 12325.98 63.27 55425.68 88888.00 2007-05-24 23:23:28.750 144 12325.98 63.30 55425.65 88888.00 2007-05-24 23:23:28.875 144 12325.98 63.30 55425.65 88888.00 2007-05-24 23:23:29.000 144 12325.98 63.27 55425.65 88888.00 2007-05-24 23:23:29.125 144 12325.98 63.27 55425.62 88888.00 2007-05-24 23:23:29.250 144 12325.90 63.33 55425.60 88888.00 2007-05-24 23:23:29.375 144 12325.92 63.33 55425.57 88888.00 2007-05-24 23:23:29.500 144 12326.02 63.33 55425.57 88888.00 2007-05-24 23:23:29.625 144 12326.02 63.33 55425.57 88888.00 2007-05-24 23:23:29.750 144 12326.02 63.35 55425.55 88888.00 2007-05-24 23:23:29.875 144 12326.02 63.35 55425.57 88888.00 2007-05-24 23:23:30.000 144 12326.02 63.35 55425.53 88888.00 2007-05-24 23:23:30.125 144 12326.00 63.33 55425.53 88888.00 2007-05-24 23:23:30.250 144 12326.02 63.35 55425.53 88888.00 2007-05-24 23:23:30.375 144 12325.98 63.35 55425.53 88888.00 2007-05-24 23:23:30.500 144 12325.98 63.40 55425.50 88888.00 2007-05-24 23:23:30.625 144 12326.05 63.45 55425.55 88888.00 2007-05-24 23:23:30.750 144 12326.10 63.45 55425.53 88888.00 2007-05-24 23:23:30.875 144 12326.12 63.45 55425.53 88888.00 2007-05-24 23:23:31.000 144 12326.10 63.42 55425.50 88888.00 2007-05-24 23:23:31.125 144 12326.10 63.35 55425.47 88888.00 2007-05-24 23:23:31.250 144 12326.12 63.40 55425.47 88888.00 2007-05-24 23:23:31.375 144 12326.17 63.42 55425.47 88888.00 2007-05-24 23:23:31.500 144 12326.12 63.40 55425.50 88888.00 2007-05-24 23:23:31.625 144 12326.12 63.40 55425.47 88888.00 2007-05-24 23:23:31.750 144 12326.05 63.45 55425.45 88888.00 2007-05-24 23:23:31.875 144 12326.12 63.50 55425.50 88888.00 2007-05-24 23:23:32.000 144 12326.20 63.48 55425.47 88888.00 2007-05-24 23:23:32.125 144 12326.25 63.45 55425.47 88888.00 2007-05-24 23:23:32.250 144 12326.15 63.42 55425.45 88888.00 2007-05-24 23:23:32.375 144 12326.12 63.40 55425.40 88888.00 2007-05-24 23:23:32.500 144 12326.12 63.42 55425.43 88888.00 2007-05-24 23:23:32.625 144 12326.20 63.45 55425.45 88888.00 2007-05-24 23:23:32.750 144 12326.20 63.40 55425.45 88888.00 2007-05-24 23:23:32.875 144 12326.25 63.45 55425.45 88888.00 2007-05-24 23:23:33.000 144 12326.30 63.50 55425.45 88888.00 2007-05-24 23:23:33.125 144 12326.30 63.50 55425.45 88888.00 2007-05-24 23:23:33.250 144 12326.17 63.48 55425.43 88888.00 2007-05-24 23:23:33.375 144 12326.17 63.48 55425.40 88888.00 2007-05-24 23:23:33.500 144 12326.17 63.55 55425.45 88888.00 2007-05-24 23:23:33.625 144 12326.20 63.52 55425.43 88888.00 2007-05-24 23:23:33.750 144 12326.23 63.52 55425.43 88888.00 2007-05-24 23:23:33.875 144 12326.15 63.50 55425.38 88888.00 2007-05-24 23:23:34.000 144 12326.15 63.50 55425.38 88888.00 2007-05-24 23:23:34.125 144 12326.23 63.52 55425.38 88888.00 2007-05-24 23:23:34.250 144 12326.30 63.58 55425.38 88888.00 2007-05-24 23:23:34.375 144 12326.30 63.58 55425.32 88888.00 2007-05-24 23:23:34.500 144 12326.33 63.60 55425.32 88888.00 2007-05-24 23:23:34.625 144 12326.33 63.60 55425.30 88888.00 2007-05-24 23:23:34.750 144 12326.27 63.55 55425.28 88888.00 2007-05-24 23:23:34.875 144 12326.17 63.52 55425.28 88888.00 2007-05-24 23:23:35.000 144 12326.20 63.52 55425.35 88888.00 2007-05-24 23:23:35.125 144 12326.25 63.55 55425.38 88888.00 2007-05-24 23:23:35.250 144 12326.33 63.62 55425.35 88888.00 2007-05-24 23:23:35.375 144 12326.35 63.60 55425.32 88888.00 2007-05-24 23:23:35.500 144 12326.38 63.52 55425.30 88888.00 2007-05-24 23:23:35.625 144 12326.38 63.48 55425.25 88888.00 2007-05-24 23:23:35.750 144 12326.33 63.55 55425.30 88888.00 2007-05-24 23:23:35.875 144 12326.30 63.58 55425.30 88888.00 2007-05-24 23:23:36.000 144 12326.25 63.52 55425.25 88888.00 2007-05-24 23:23:36.125 144 12326.33 63.50 55425.22 88888.00 2007-05-24 23:23:36.250 144 12326.38 63.55 55425.28 88888.00 2007-05-24 23:23:36.375 144 12326.35 63.58 55425.28 88888.00 2007-05-24 23:23:36.500 144 12326.33 63.58 55425.30 88888.00 2007-05-24 23:23:36.625 144 12326.25 63.52 55425.30 88888.00 2007-05-24 23:23:36.750 144 12326.27 63.55 55425.28 88888.00 2007-05-24 23:23:36.875 144 12326.33 63.58 55425.30 88888.00 2007-05-24 23:23:37.000 144 12326.27 63.55 55425.28 88888.00 2007-05-24 23:23:37.125 144 12326.35 63.58 55425.30 88888.00 2007-05-24 23:23:37.250 144 12326.42 63.58 55425.30 88888.00 2007-05-24 23:23:37.375 144 12326.45 63.60 55425.28 88888.00 2007-05-24 23:23:37.500 144 12326.45 63.62 55425.25 88888.00 2007-05-24 23:23:37.625 144 12326.45 63.60 55425.22 88888.00 2007-05-24 23:23:37.750 144 12326.45 63.58 55425.20 88888.00 2007-05-24 23:23:37.875 144 12326.50 63.60 55425.20 88888.00 2007-05-24 23:23:38.000 144 12326.52 63.62 55425.18 88888.00 2007-05-24 23:23:38.125 144 12326.50 63.55 55425.20 88888.00 2007-05-24 23:23:38.250 144 12326.50 63.55 55425.20 88888.00 2007-05-24 23:23:38.375 144 12326.48 63.58 55425.15 88888.00 2007-05-24 23:23:38.500 144 12326.50 63.58 55425.18 88888.00 2007-05-24 23:23:38.625 144 12326.60 63.62 55425.18 88888.00 2007-05-24 23:23:38.750 144 12326.62 63.62 55425.15 88888.00 2007-05-24 23:23:38.875 144 12326.52 63.62 55425.15 88888.00 2007-05-24 23:23:39.000 144 12326.50 63.62 55425.15 88888.00 2007-05-24 23:23:39.125 144 12326.52 63.55 55425.12 88888.00 2007-05-24 23:23:39.250 144 12326.55 63.55 55425.18 88888.00 2007-05-24 23:23:39.375 144 12326.70 63.60 55425.15 88888.00 2007-05-24 23:23:39.500 144 12326.73 63.58 55425.12 88888.00 2007-05-24 23:23:39.625 144 12326.65 63.55 55425.15 88888.00 2007-05-24 23:23:39.750 144 12326.65 63.58 55425.15 88888.00 2007-05-24 23:23:39.875 144 12326.70 63.60 55425.15 88888.00 2007-05-24 23:23:40.000 144 12326.75 63.58 55425.12 88888.00 2007-05-24 23:23:40.125 144 12326.75 63.58 55425.12 88888.00 2007-05-24 23:23:40.250 144 12326.67 63.52 55425.12 88888.00 2007-05-24 23:23:40.375 144 12326.67 63.50 55425.10 88888.00 2007-05-24 23:23:40.500 144 12326.67 63.50 55425.07 88888.00 2007-05-24 23:23:40.625 144 12326.70 63.50 55425.10 88888.00 2007-05-24 23:23:40.750 144 12326.75 63.55 55425.10 88888.00 2007-05-24 23:23:40.875 144 12326.77 63.55 55425.10 88888.00 2007-05-24 23:23:41.000 144 12326.83 63.58 55425.07 88888.00 2007-05-24 23:23:41.125 144 12326.80 63.52 55425.07 88888.00 2007-05-24 23:23:41.250 144 12326.77 63.45 55425.07 88888.00 2007-05-24 23:23:41.375 144 12326.80 63.50 55425.07 88888.00 2007-05-24 23:23:41.500 144 12326.75 63.48 55425.07 88888.00 2007-05-24 23:23:41.625 144 12326.75 63.45 55425.07 88888.00 2007-05-24 23:23:41.750 144 12326.83 63.52 55425.07 88888.00 2007-05-24 23:23:41.875 144 12326.85 63.55 55425.05 88888.00 2007-05-24 23:23:42.000 144 12326.85 63.45 55425.03 88888.00 2007-05-24 23:23:42.125 144 12326.88 63.45 55425.03 88888.00 2007-05-24 23:23:42.250 144 12326.80 63.38 55425.03 88888.00 2007-05-24 23:23:42.375 144 12326.80 63.42 55425.05 88888.00 2007-05-24 23:23:42.500 144 12326.88 63.48 55425.05 88888.00 2007-05-24 23:23:42.625 144 12326.90 63.50 55425.05 88888.00 2007-05-24 23:23:42.750 144 12326.90 63.48 55424.97 88888.00 2007-05-24 23:23:42.875 144 12326.95 63.45 55425.00 88888.00 2007-05-24 23:23:43.000 144 12326.98 63.45 55425.00 88888.00 2007-05-24 23:23:43.125 144 12326.98 63.50 55425.05 88888.00 2007-05-24 23:23:43.250 144 12326.92 63.48 55425.03 88888.00 2007-05-24 23:23:43.375 144 12326.92 63.42 55425.00 88888.00 2007-05-24 23:23:43.500 144 12326.90 63.45 55425.03 88888.00 2007-05-24 23:23:43.625 144 12326.88 63.45 55425.00 88888.00 2007-05-24 23:23:43.750 144 12326.95 63.50 55425.00 88888.00 2007-05-24 23:23:43.875 144 12326.95 63.50 55425.00 88888.00 2007-05-24 23:23:44.000 144 12326.90 63.45 55425.00 88888.00 2007-05-24 23:23:44.125 144 12326.83 63.45 55425.00 88888.00 2007-05-24 23:23:44.250 144 12326.85 63.42 55425.00 88888.00 2007-05-24 23:23:44.375 144 12326.92 63.48 55425.00 88888.00 2007-05-24 23:23:44.500 144 12326.92 63.50 55425.00 88888.00 2007-05-24 23:23:44.625 144 12326.90 63.50 55425.00 88888.00 2007-05-24 23:23:44.750 144 12326.92 63.50 55425.00 88888.00 2007-05-24 23:23:44.875 144 12326.88 63.50 55425.00 88888.00 2007-05-24 23:23:45.000 144 12326.92 63.45 55424.93 88888.00 2007-05-24 23:23:45.125 144 12326.92 63.42 55424.97 88888.00 2007-05-24 23:23:45.250 144 12326.90 63.40 55425.00 88888.00 2007-05-24 23:23:45.375 144 12326.92 63.42 55424.95 88888.00 2007-05-24 23:23:45.500 144 12326.98 63.42 55424.93 88888.00 2007-05-24 23:23:45.625 144 12326.98 63.40 55424.90 88888.00 2007-05-24 23:23:45.750 144 12326.98 63.42 55424.90 88888.00 2007-05-24 23:23:45.875 144 12327.02 63.48 55424.95 88888.00 2007-05-24 23:23:46.000 144 12327.12 63.50 55424.97 88888.00 2007-05-24 23:23:46.125 144 12327.00 63.45 55424.95 88888.00 2007-05-24 23:23:46.250 144 12326.90 63.48 55424.93 88888.00 2007-05-24 23:23:46.375 144 12327.00 63.45 55424.93 88888.00 2007-05-24 23:23:46.500 144 12327.10 63.48 55424.95 88888.00 2007-05-24 23:23:46.625 144 12327.08 63.45 55424.97 88888.00 2007-05-24 23:23:46.750 144 12327.00 63.42 55424.97 88888.00 2007-05-24 23:23:46.875 144 12327.00 63.48 55424.95 88888.00 2007-05-24 23:23:47.000 144 12326.95 63.40 55424.90 88888.00 2007-05-24 23:23:47.125 144 12326.95 63.35 55424.90 88888.00 2007-05-24 23:23:47.250 144 12326.95 63.35 55424.90 88888.00 2007-05-24 23:23:47.375 144 12327.10 63.42 55424.93 88888.00 2007-05-24 23:23:47.500 144 12327.05 63.48 55424.93 88888.00 2007-05-24 23:23:47.625 144 12327.02 63.48 55424.93 88888.00 2007-05-24 23:23:47.750 144 12327.10 63.45 55424.90 88888.00 2007-05-24 23:23:47.875 144 12327.08 63.40 55424.90 88888.00 2007-05-24 23:23:48.000 144 12327.05 63.40 55424.90 88888.00 2007-05-24 23:23:48.125 144 12327.02 63.42 55424.88 88888.00 2007-05-24 23:23:48.250 144 12327.00 63.42 55424.85 88888.00 2007-05-24 23:23:48.375 144 12327.00 63.45 55424.88 88888.00 2007-05-24 23:23:48.500 144 12326.98 63.48 55424.88 88888.00 2007-05-24 23:23:48.625 144 12327.02 63.45 55424.88 88888.00 2007-05-24 23:23:48.750 144 12327.08 63.45 55424.90 88888.00 2007-05-24 23:23:48.875 144 12327.08 63.42 55424.88 88888.00 2007-05-24 23:23:49.000 144 12327.05 63.42 55424.88 88888.00 2007-05-24 23:23:49.125 144 12327.08 63.42 55424.90 88888.00 2007-05-24 23:23:49.250 144 12327.05 63.42 55424.90 88888.00 2007-05-24 23:23:49.375 144 12327.05 63.45 55424.90 88888.00 2007-05-24 23:23:49.500 144 12327.08 63.42 55424.85 88888.00 2007-05-24 23:23:49.625 144 12327.02 63.45 55424.85 88888.00 2007-05-24 23:23:49.750 144 12326.98 63.40 55424.88 88888.00 2007-05-24 23:23:49.875 144 12327.05 63.45 55424.85 88888.00 2007-05-24 23:23:50.000 144 12327.08 63.48 55424.88 88888.00 2007-05-24 23:23:50.125 144 12327.08 63.48 55424.90 88888.00 2007-05-24 23:23:50.250 144 12327.10 63.42 55424.90 88888.00 2007-05-24 23:23:50.375 144 12327.12 63.48 55424.88 88888.00 2007-05-24 23:23:50.500 144 12327.20 63.55 55424.90 88888.00 2007-05-24 23:23:50.625 144 12327.25 63.58 55424.88 88888.00 2007-05-24 23:23:50.750 144 12327.20 63.55 55424.88 88888.00 2007-05-24 23:23:50.875 144 12327.25 63.52 55424.88 88888.00 2007-05-24 23:23:51.000 144 12327.25 63.58 55424.88 88888.00 2007-05-24 23:23:51.125 144 12327.23 63.58 55424.85 88888.00 2007-05-24 23:23:51.250 144 12327.15 63.52 55424.82 88888.00 2007-05-24 23:23:51.375 144 12327.12 63.45 55424.82 88888.00 2007-05-24 23:23:51.500 144 12327.12 63.48 55424.82 88888.00 2007-05-24 23:23:51.625 144 12327.10 63.48 55424.82 88888.00 2007-05-24 23:23:51.750 144 12327.12 63.50 55424.82 88888.00 2007-05-24 23:23:51.875 144 12327.17 63.50 55424.82 88888.00 2007-05-24 23:23:52.000 144 12327.15 63.50 55424.80 88888.00 2007-05-24 23:23:52.125 144 12327.17 63.52 55424.82 88888.00 2007-05-24 23:23:52.250 144 12327.25 63.58 55424.85 88888.00 2007-05-24 23:23:52.375 144 12327.35 63.60 55424.85 88888.00 2007-05-24 23:23:52.500 144 12327.30 63.55 55424.82 88888.00 2007-05-24 23:23:52.625 144 12327.25 63.50 55424.80 88888.00 2007-05-24 23:23:52.750 144 12327.30 63.52 55424.78 88888.00 2007-05-24 23:23:52.875 144 12327.30 63.58 55424.80 88888.00 2007-05-24 23:23:53.000 144 12327.27 63.58 55424.80 88888.00 2007-05-24 23:23:53.125 144 12327.25 63.58 55424.80 88888.00 2007-05-24 23:23:53.250 144 12327.20 63.52 55424.80 88888.00 2007-05-24 23:23:53.375 144 12327.20 63.52 55424.78 88888.00 2007-05-24 23:23:53.500 144 12327.17 63.58 55424.80 88888.00 2007-05-24 23:23:53.625 144 12327.23 63.65 55424.80 88888.00 2007-05-24 23:23:53.750 144 12327.33 63.65 55424.82 88888.00 2007-05-24 23:23:53.875 144 12327.35 63.65 55424.82 88888.00 2007-05-24 23:23:54.000 144 12327.30 63.65 55424.82 88888.00 2007-05-24 23:23:54.125 144 12327.23 63.62 55424.80 88888.00 2007-05-24 23:23:54.250 144 12327.27 63.60 55424.80 88888.00 2007-05-24 23:23:54.375 144 12327.40 63.65 55424.78 88888.00 2007-05-24 23:23:54.500 144 12327.42 63.70 55424.75 88888.00 2007-05-24 23:23:54.625 144 12327.45 63.73 55424.80 88888.00 2007-05-24 23:23:54.750 144 12327.42 63.70 55424.80 88888.00 2007-05-24 23:23:54.875 144 12327.40 63.67 55424.75 88888.00 2007-05-24 23:23:55.000 144 12327.42 63.70 55424.78 88888.00 2007-05-24 23:23:55.125 144 12327.50 63.73 55424.85 88888.00 2007-05-24 23:23:55.250 144 12327.48 63.67 55424.80 88888.00 2007-05-24 23:23:55.375 144 12327.52 63.73 55424.75 88888.00 2007-05-24 23:23:55.500 144 12327.50 63.73 55424.70 88888.00 2007-05-24 23:23:55.625 144 12327.45 63.73 55424.72 88888.00 2007-05-24 23:23:55.750 144 12327.55 63.75 55424.78 88888.00 2007-05-24 23:23:55.875 144 12327.55 63.75 55424.80 88888.00 2007-05-24 23:23:56.000 144 12327.50 63.73 55424.75 88888.00 2007-05-24 23:23:56.125 144 12327.50 63.70 55424.72 88888.00 2007-05-24 23:23:56.250 144 12327.52 63.73 55424.75 88888.00 2007-05-24 23:23:56.375 144 12327.62 63.75 55424.78 88888.00 2007-05-24 23:23:56.500 144 12327.55 63.70 55424.72 88888.00 2007-05-24 23:23:56.625 144 12327.48 63.73 55424.70 88888.00 2007-05-24 23:23:56.750 144 12327.52 63.77 55424.70 88888.00 2007-05-24 23:23:56.875 144 12327.55 63.73 55424.68 88888.00 2007-05-24 23:23:57.000 144 12327.52 63.75 55424.68 88888.00 2007-05-24 23:23:57.125 144 12327.55 63.80 55424.70 88888.00 2007-05-24 23:23:57.250 144 12327.45 63.83 55424.72 88888.00 2007-05-24 23:23:57.375 144 12327.52 63.90 55424.75 88888.00 2007-05-24 23:23:57.500 144 12327.60 63.90 55424.78 88888.00 2007-05-24 23:23:57.625 144 12327.58 63.90 55424.78 88888.00 2007-05-24 23:23:57.750 144 12327.55 63.92 55424.75 88888.00 2007-05-24 23:23:57.875 144 12327.58 63.95 55424.75 88888.00 2007-05-24 23:23:58.000 144 12327.58 63.90 55424.72 88888.00 2007-05-24 23:23:58.125 144 12327.58 63.95 55424.75 88888.00 2007-05-24 23:23:58.250 144 12327.55 63.95 55424.72 88888.00 2007-05-24 23:23:58.375 144 12327.58 63.98 55424.68 88888.00 2007-05-24 23:23:58.500 144 12327.58 63.98 55424.70 88888.00 2007-05-24 23:23:58.625 144 12327.60 64.03 55424.70 88888.00 2007-05-24 23:23:58.750 144 12327.55 64.00 55424.70 88888.00 2007-05-24 23:23:58.875 144 12327.50 63.95 55424.72 88888.00 2007-05-24 23:23:59.000 144 12327.55 63.98 55424.70 88888.00 2007-05-24 23:23:59.125 144 12327.52 64.00 55424.70 88888.00 2007-05-24 23:23:59.250 144 12327.52 63.98 55424.70 88888.00 2007-05-24 23:23:59.375 144 12327.62 64.00 55424.72 88888.00 2007-05-24 23:23:59.500 144 12327.58 64.00 55424.70 88888.00 2007-05-24 23:23:59.625 144 12327.50 63.98 55424.70 88888.00 2007-05-24 23:23:59.750 144 12327.58 64.03 55424.70 88888.00 2007-05-24 23:23:59.875 144 12327.70 64.05 55424.72 88888.00 2007-05-24 23:24:00.000 144 12327.67 64.05 55424.70 88888.00 2007-05-24 23:24:00.125 144 12327.65 63.98 55424.72 88888.00 2007-05-24 23:24:00.250 144 12327.65 64.03 55424.70 88888.00 2007-05-24 23:24:00.375 144 12327.70 64.10 55424.70 88888.00 2007-05-24 23:24:00.500 144 12327.70 64.08 55424.70 88888.00 2007-05-24 23:24:00.625 144 12327.70 64.08 55424.70 88888.00 2007-05-24 23:24:00.750 144 12327.73 64.03 55424.70 88888.00 2007-05-24 23:24:00.875 144 12327.70 64.03 55424.72 88888.00 2007-05-24 23:24:01.000 144 12327.75 64.05 55424.70 88888.00 2007-05-24 23:24:01.125 144 12327.77 64.03 55424.70 88888.00 2007-05-24 23:24:01.250 144 12327.73 64.05 55424.70 88888.00 2007-05-24 23:24:01.375 144 12327.77 64.05 55424.72 88888.00 2007-05-24 23:24:01.500 144 12327.83 64.10 55424.72 88888.00 2007-05-24 23:24:01.625 144 12327.80 64.10 55424.72 88888.00 2007-05-24 23:24:01.750 144 12327.77 64.10 55424.72 88888.00 2007-05-24 23:24:01.875 144 12327.77 64.08 55424.70 88888.00 2007-05-24 23:24:02.000 144 12327.85 64.12 55424.70 88888.00 2007-05-24 23:24:02.125 144 12327.88 64.12 55424.70 88888.00 2007-05-24 23:24:02.250 144 12327.83 64.15 55424.70 88888.00 2007-05-24 23:24:02.375 144 12327.85 64.17 55424.68 88888.00 2007-05-24 23:24:02.500 144 12327.85 64.12 55424.68 88888.00 2007-05-24 23:24:02.625 144 12327.85 64.08 55424.65 88888.00 2007-05-24 23:24:02.750 144 12327.85 64.10 55424.70 88888.00 2007-05-24 23:24:02.875 144 12327.88 64.10 55424.68 88888.00 2007-05-24 23:24:03.000 144 12327.90 64.05 55424.65 88888.00 2007-05-24 23:24:03.125 144 12327.92 64.08 55424.68 88888.00 2007-05-24 23:24:03.250 144 12327.90 64.10 55424.65 88888.00 2007-05-24 23:24:03.375 144 12327.90 64.12 55424.60 88888.00 2007-05-24 23:24:03.500 144 12327.90 64.10 55424.62 88888.00 2007-05-24 23:24:03.625 144 12327.95 64.12 55424.68 88888.00 2007-05-24 23:24:03.750 144 12328.05 64.15 55424.70 88888.00 2007-05-24 23:24:03.875 144 12328.02 64.12 55424.65 88888.00 2007-05-24 23:24:04.000 144 12327.98 64.12 55424.65 88888.00 2007-05-24 23:24:04.125 144 12327.98 64.15 55424.70 88888.00 2007-05-24 23:24:04.250 144 12328.00 64.10 55424.65 88888.00 2007-05-24 23:24:04.375 144 12328.02 64.05 55424.62 88888.00 2007-05-24 23:24:04.500 144 12328.05 64.08 55424.65 88888.00 2007-05-24 23:24:04.625 144 12328.02 64.08 55424.65 88888.00 2007-05-24 23:24:04.750 144 12328.02 64.08 55424.68 88888.00 2007-05-24 23:24:04.875 144 12328.08 64.05 55424.70 88888.00 2007-05-24 23:24:05.000 144 12328.12 64.12 55424.70 88888.00 2007-05-24 23:24:05.125 144 12328.10 64.10 55424.70 88888.00 2007-05-24 23:24:05.250 144 12328.08 64.05 55424.68 88888.00 2007-05-24 23:24:05.375 144 12328.08 64.05 55424.70 88888.00 2007-05-24 23:24:05.500 144 12328.08 64.03 55424.70 88888.00 2007-05-24 23:24:05.625 144 12328.05 63.98 55424.68 88888.00 2007-05-24 23:24:05.750 144 12328.08 63.98 55424.70 88888.00 2007-05-24 23:24:05.875 144 12328.17 63.98 55424.72 88888.00 2007-05-24 23:24:06.000 144 12328.12 63.92 55424.68 88888.00 2007-05-24 23:24:06.125 144 12328.08 63.98 55424.65 88888.00 2007-05-24 23:24:06.250 144 12328.02 63.95 55424.68 88888.00 2007-05-24 23:24:06.375 144 12328.05 63.92 55424.65 88888.00 2007-05-24 23:24:06.500 144 12328.10 63.95 55424.70 88888.00 2007-05-24 23:24:06.625 144 12328.10 64.00 55424.72 88888.00 2007-05-24 23:24:06.750 144 12328.05 64.05 55424.72 88888.00 2007-05-24 23:24:06.875 144 12328.02 64.00 55424.72 88888.00 2007-05-24 23:24:07.000 144 12328.12 63.98 55424.70 88888.00 2007-05-24 23:24:07.125 144 12328.12 63.95 55424.72 88888.00 2007-05-24 23:24:07.250 144 12328.10 63.90 55424.72 88888.00 2007-05-24 23:24:07.375 144 12328.10 63.90 55424.70 88888.00 2007-05-24 23:24:07.500 144 12328.12 63.95 55424.70 88888.00 2007-05-24 23:24:07.625 144 12328.15 63.95 55424.72 88888.00 2007-05-24 23:24:07.750 144 12328.17 63.98 55424.70 88888.00 2007-05-24 23:24:07.875 144 12328.17 63.92 55424.72 88888.00 2007-05-24 23:24:08.000 144 12328.25 63.92 55424.70 88888.00 2007-05-24 23:24:08.125 144 12328.27 63.92 55424.72 88888.00 2007-05-24 23:24:08.250 144 12328.20 63.85 55424.70 88888.00 2007-05-24 23:24:08.375 144 12328.25 63.85 55424.70 88888.00 2007-05-24 23:24:08.500 144 12328.23 63.83 55424.70 88888.00 2007-05-24 23:24:08.625 144 12328.20 63.77 55424.70 88888.00 2007-05-24 23:24:08.750 144 12328.17 63.77 55424.72 88888.00 2007-05-24 23:24:08.875 144 12328.20 63.75 55424.68 88888.00 2007-05-24 23:24:09.000 144 12328.23 63.73 55424.65 88888.00 2007-05-24 23:24:09.125 144 12328.25 63.73 55424.70 88888.00 2007-05-24 23:24:09.250 144 12328.27 63.77 55424.72 88888.00 2007-05-24 23:24:09.375 144 12328.38 63.75 55424.70 88888.00 2007-05-24 23:24:09.500 144 12328.35 63.70 55424.68 88888.00 2007-05-24 23:24:09.625 144 12328.30 63.75 55424.70 88888.00 2007-05-24 23:24:09.750 144 12328.33 63.73 55424.70 88888.00 2007-05-24 23:24:09.875 144 12328.33 63.70 55424.70 88888.00 2007-05-24 23:24:10.000 144 12328.42 63.73 55424.75 88888.00 2007-05-24 23:24:10.125 144 12328.48 63.77 55424.75 88888.00 2007-05-24 23:24:10.250 144 12328.33 63.70 55424.70 88888.00 2007-05-24 23:24:10.375 144 12328.33 63.67 55424.68 88888.00 2007-05-24 23:24:10.500 144 12328.35 63.70 55424.72 88888.00 2007-05-24 23:24:10.625 144 12328.42 63.73 55424.75 88888.00 2007-05-24 23:24:10.750 144 12328.48 63.65 55424.72 88888.00 2007-05-24 23:24:10.875 144 12328.58 63.60 55424.70 88888.00 2007-05-24 23:24:11.000 144 12328.50 63.58 55424.70 88888.00 2007-05-24 23:24:11.125 144 12328.52 63.62 55424.70 88888.00 2007-05-24 23:24:11.250 144 12328.52 63.60 55424.75 88888.00 2007-05-24 23:24:11.375 144 12328.45 63.60 55424.72 88888.00 2007-05-24 23:24:11.500 144 12328.40 63.52 55424.72 88888.00 2007-05-24 23:24:11.625 144 12328.48 63.58 55424.72 88888.00 2007-05-24 23:24:11.750 144 12328.48 63.62 55424.72 88888.00 2007-05-24 23:24:11.875 144 12328.52 63.62 55424.72 88888.00 2007-05-24 23:24:12.000 144 12328.58 63.62 55424.72 88888.00 2007-05-24 23:24:12.125 144 12328.48 63.58 55424.72 88888.00 2007-05-24 23:24:12.250 144 12328.48 63.55 55424.70 88888.00 2007-05-24 23:24:12.375 144 12328.58 63.55 55424.72 88888.00 2007-05-24 23:24:12.500 144 12328.65 63.58 55424.72 88888.00 2007-05-24 23:24:12.625 144 12328.70 63.58 55424.72 88888.00 2007-05-24 23:24:12.750 144 12328.62 63.55 55424.72 88888.00 2007-05-24 23:24:12.875 144 12328.60 63.58 55424.70 88888.00 2007-05-24 23:24:13.000 144 12328.60 63.55 55424.68 88888.00 2007-05-24 23:24:13.125 144 12328.67 63.52 55424.72 88888.00 2007-05-24 23:24:13.250 144 12328.67 63.45 55424.70 88888.00 2007-05-24 23:24:13.375 144 12328.70 63.48 55424.70 88888.00 2007-05-24 23:24:13.500 144 12328.70 63.50 55424.68 88888.00 2007-05-24 23:24:13.625 144 12328.70 63.50 55424.72 88888.00 2007-05-24 23:24:13.750 144 12328.70 63.52 55424.72 88888.00 2007-05-24 23:24:13.875 144 12328.70 63.50 55424.70 88888.00 2007-05-24 23:24:14.000 144 12328.70 63.50 55424.68 88888.00 2007-05-24 23:24:14.125 144 12328.67 63.42 55424.70 88888.00 2007-05-24 23:24:14.250 144 12328.60 63.40 55424.72 88888.00 2007-05-24 23:24:14.375 144 12328.67 63.40 55424.75 88888.00 2007-05-24 23:24:14.500 144 12328.77 63.48 55424.75 88888.00 2007-05-24 23:24:14.625 144 12328.80 63.45 55424.72 88888.00 2007-05-24 23:24:14.750 144 12328.75 63.50 55424.72 88888.00 2007-05-24 23:24:14.875 144 12328.75 63.45 55424.75 88888.00 2007-05-24 23:24:15.000 144 12328.83 63.40 55424.75 88888.00 2007-05-24 23:24:15.125 144 12328.88 63.42 55424.72 88888.00 2007-05-24 23:24:15.250 144 12328.77 63.40 55424.68 88888.00 2007-05-24 23:24:15.375 144 12328.75 63.40 55424.68 88888.00 2007-05-24 23:24:15.500 144 12328.70 63.40 55424.72 88888.00 2007-05-24 23:24:15.625 144 12328.77 63.40 55424.75 88888.00 2007-05-24 23:24:15.750 144 12328.77 63.40 55424.72 88888.00 2007-05-24 23:24:15.875 144 12328.77 63.33 55424.72 88888.00 2007-05-24 23:24:16.000 144 12328.88 63.38 55424.72 88888.00 2007-05-24 23:24:16.125 144 12328.98 63.42 55424.78 88888.00 2007-05-24 23:24:16.250 144 12328.92 63.40 55424.78 88888.00 2007-05-24 23:24:16.375 144 12328.95 63.40 55424.72 88888.00 2007-05-24 23:24:16.500 144 12329.00 63.42 55424.75 88888.00 2007-05-24 23:24:16.625 144 12329.00 63.38 55424.72 88888.00 2007-05-24 23:24:16.750 144 12328.98 63.38 55424.70 88888.00 2007-05-24 23:24:16.875 144 12329.08 63.40 55424.72 88888.00 2007-05-24 23:24:17.000 144 12329.12 63.40 55424.78 88888.00 2007-05-24 23:24:17.125 144 12329.10 63.45 55424.80 88888.00 2007-05-24 23:24:17.250 144 12329.02 63.40 55424.75 88888.00 2007-05-24 23:24:17.375 144 12329.00 63.40 55424.75 88888.00 2007-05-24 23:24:17.500 144 12328.98 63.40 55424.75 88888.00 2007-05-24 23:24:17.625 144 12329.02 63.42 55424.78 88888.00 2007-05-24 23:24:17.750 144 12329.05 63.38 55424.78 88888.00 2007-05-24 23:24:17.875 144 12329.02 63.27 55424.78 88888.00 2007-05-24 23:24:18.000 144 12329.02 63.25 55424.78 88888.00 2007-05-24 23:24:18.125 144 12329.05 63.25 55424.75 88888.00 2007-05-24 23:24:18.250 144 12329.17 63.30 55424.75 88888.00 2007-05-24 23:24:18.375 144 12329.17 63.38 55424.75 88888.00 2007-05-24 23:24:18.500 144 12329.10 63.30 55424.78 88888.00 2007-05-24 23:24:18.625 144 12329.05 63.30 55424.75 88888.00 2007-05-24 23:24:18.750 144 12329.15 63.33 55424.78 88888.00 2007-05-24 23:24:18.875 144 12329.23 63.33 55424.80 88888.00 2007-05-24 23:24:19.000 144 12329.15 63.27 55424.78 88888.00 2007-05-24 23:24:19.125 144 12329.10 63.25 55424.75 88888.00 2007-05-24 23:24:19.250 144 12329.15 63.25 55424.75 88888.00 2007-05-24 23:24:19.375 144 12329.20 63.25 55424.78 88888.00 2007-05-24 23:24:19.500 144 12329.25 63.23 55424.75 88888.00 2007-05-24 23:24:19.625 144 12329.27 63.23 55424.78 88888.00 2007-05-24 23:24:19.750 144 12329.27 63.23 55424.78 88888.00 2007-05-24 23:24:19.875 144 12329.27 63.27 55424.78 88888.00 2007-05-24 23:24:20.000 144 12329.33 63.25 55424.75 88888.00 2007-05-24 23:24:20.125 144 12329.38 63.25 55424.75 88888.00 2007-05-24 23:24:20.250 144 12329.27 63.23 55424.75 88888.00 2007-05-24 23:24:20.375 144 12329.27 63.23 55424.78 88888.00 2007-05-24 23:24:20.500 144 12329.30 63.15 55424.78 88888.00 2007-05-24 23:24:20.625 144 12329.35 63.17 55424.80 88888.00 2007-05-24 23:24:20.750 144 12329.38 63.17 55424.78 88888.00 2007-05-24 23:24:20.875 144 12329.38 63.15 55424.78 88888.00 2007-05-24 23:24:21.000 144 12329.38 63.12 55424.75 88888.00 2007-05-24 23:24:21.125 144 12329.35 63.12 55424.78 88888.00 2007-05-24 23:24:21.250 144 12329.38 63.15 55424.78 88888.00 2007-05-24 23:24:21.375 144 12329.38 63.15 55424.78 88888.00 2007-05-24 23:24:21.500 144 12329.35 63.15 55424.78 88888.00 2007-05-24 23:24:21.625 144 12329.35 63.15 55424.78 88888.00 2007-05-24 23:24:21.750 144 12329.38 63.15 55424.78 88888.00 2007-05-24 23:24:21.875 144 12329.38 63.15 55424.80 88888.00 2007-05-24 23:24:22.000 144 12329.42 63.12 55424.80 88888.00 2007-05-24 23:24:22.125 144 12329.40 63.10 55424.82 88888.00 2007-05-24 23:24:22.250 144 12329.38 63.08 55424.82 88888.00 2007-05-24 23:24:22.375 144 12329.42 63.10 55424.82 88888.00 2007-05-24 23:24:22.500 144 12329.42 63.08 55424.80 88888.00 2007-05-24 23:24:22.625 144 12329.42 63.08 55424.80 88888.00 2007-05-24 23:24:22.750 144 12329.50 63.08 55424.80 88888.00 2007-05-24 23:24:22.875 144 12329.50 63.05 55424.78 88888.00 2007-05-24 23:24:23.000 144 12329.45 63.08 55424.80 88888.00 2007-05-24 23:24:23.125 144 12329.50 63.08 55424.82 88888.00 2007-05-24 23:24:23.250 144 12329.55 63.08 55424.85 88888.00 2007-05-24 23:24:23.375 144 12329.55 63.08 55424.82 88888.00 2007-05-24 23:24:23.500 144 12329.52 63.02 55424.85 88888.00 2007-05-24 23:24:23.625 144 12329.52 63.00 55424.82 88888.00 2007-05-24 23:24:23.750 144 12329.52 63.02 55424.82 88888.00 2007-05-24 23:24:23.875 144 12329.52 63.00 55424.80 88888.00 2007-05-24 23:24:24.000 144 12329.58 62.95 55424.80 88888.00 2007-05-24 23:24:24.125 144 12329.55 62.90 55424.82 88888.00 2007-05-24 23:24:24.250 144 12329.50 62.92 55424.85 88888.00 2007-05-24 23:24:24.375 144 12329.58 62.90 55424.82 88888.00 2007-05-24 23:24:24.500 144 12329.52 62.90 55424.82 88888.00 2007-05-24 23:24:24.625 144 12329.48 62.90 55424.82 88888.00 2007-05-24 23:24:24.750 144 12329.52 62.90 55424.85 88888.00 2007-05-24 23:24:24.875 144 12329.58 62.90 55424.88 88888.00 2007-05-24 23:24:25.000 144 12329.58 62.83 55424.82 88888.00 2007-05-24 23:24:25.125 144 12329.58 62.77 55424.82 88888.00 2007-05-24 23:24:25.250 144 12329.58 62.77 55424.85 88888.00 2007-05-24 23:24:25.375 144 12329.60 62.77 55424.85 88888.00 2007-05-24 23:24:25.500 144 12329.58 62.77 55424.85 88888.00 2007-05-24 23:24:25.625 144 12329.60 62.77 55424.88 88888.00 2007-05-24 23:24:25.750 144 12329.62 62.80 55424.85 88888.00 2007-05-24 23:24:25.875 144 12329.67 62.77 55424.88 88888.00 2007-05-24 23:24:26.000 144 12329.67 62.80 55424.88 88888.00 2007-05-24 23:24:26.125 144 12329.65 62.83 55424.88 88888.00 2007-05-24 23:24:26.250 144 12329.58 62.80 55424.85 88888.00 2007-05-24 23:24:26.375 144 12329.60 62.77 55424.85 88888.00 2007-05-24 23:24:26.500 144 12329.58 62.67 55424.88 88888.00 2007-05-24 23:24:26.625 144 12329.55 62.62 55424.88 88888.00 2007-05-24 23:24:26.750 144 12329.50 62.58 55424.88 88888.00 2007-05-24 23:24:26.875 144 12329.50 62.58 55424.85 88888.00 2007-05-24 23:24:27.000 144 12329.55 62.62 55424.93 88888.00 2007-05-24 23:24:27.125 144 12329.58 62.62 55424.95 88888.00 2007-05-24 23:24:27.250 144 12329.52 62.55 55424.93 88888.00 2007-05-24 23:24:27.375 144 12329.55 62.55 55424.95 88888.00 2007-05-24 23:24:27.500 144 12329.60 62.62 55424.97 88888.00 2007-05-24 23:24:27.625 144 12329.58 62.62 55424.95 88888.00 2007-05-24 23:24:27.750 144 12329.50 62.60 55424.95 88888.00 2007-05-24 23:24:27.875 144 12329.45 62.55 55424.93 88888.00 2007-05-24 23:24:28.000 144 12329.42 62.48 55424.90 88888.00 2007-05-24 23:24:28.125 144 12329.40 62.50 55424.90 88888.00 2007-05-24 23:24:28.250 144 12329.42 62.50 55424.90 88888.00 2007-05-24 23:24:28.375 144 12329.48 62.48 55424.90 88888.00 2007-05-24 23:24:28.500 144 12329.50 62.45 55424.90 88888.00 2007-05-24 23:24:28.625 144 12329.52 62.42 55424.95 88888.00 2007-05-24 23:24:28.750 144 12329.45 62.38 55424.93 88888.00 2007-05-24 23:24:28.875 144 12329.42 62.40 55424.95 88888.00 2007-05-24 23:24:29.000 144 12329.45 62.42 55424.95 88888.00 2007-05-24 23:24:29.125 144 12329.45 62.40 55424.97 88888.00 2007-05-24 23:24:29.250 144 12329.40 62.33 55424.95 88888.00 2007-05-24 23:24:29.375 144 12329.48 62.38 55424.97 88888.00 2007-05-24 23:24:29.500 144 12329.50 62.38 55424.97 88888.00 2007-05-24 23:24:29.625 144 12329.45 62.35 55424.97 88888.00 2007-05-24 23:24:29.750 144 12329.42 62.33 55425.00 88888.00 2007-05-24 23:24:29.875 144 12329.33 62.27 55425.03 88888.00 2007-05-24 23:24:30.000 144 12329.38 62.30 55425.00 88888.00 2007-05-24 23:24:30.125 144 12329.48 62.35 55425.07 88888.00 2007-05-24 23:24:30.250 144 12329.50 62.30 55425.03 88888.00 2007-05-24 23:24:30.375 144 12329.52 62.27 55425.03 88888.00 2007-05-24 23:24:30.500 144 12329.45 62.27 55425.03 88888.00 2007-05-24 23:24:30.625 144 12329.38 62.25 55425.05 88888.00 2007-05-24 23:24:30.750 144 12329.35 62.20 55425.03 88888.00 2007-05-24 23:24:30.875 144 12329.35 62.25 55425.05 88888.00 2007-05-24 23:24:31.000 144 12329.30 62.23 55425.05 88888.00 2007-05-24 23:24:31.125 144 12329.23 62.20 55425.05 88888.00 2007-05-24 23:24:31.250 144 12329.12 62.17 55425.05 88888.00 2007-05-24 23:24:31.375 144 12329.17 62.15 55425.05 88888.00 2007-05-24 23:24:31.500 144 12329.17 62.12 55425.05 88888.00 2007-05-24 23:24:31.625 144 12329.12 62.17 55425.07 88888.00 2007-05-24 23:24:31.750 144 12329.10 62.12 55425.05 88888.00 2007-05-24 23:24:31.875 144 12329.08 62.12 55425.07 88888.00 2007-05-24 23:24:32.000 144 12329.10 62.12 55425.12 88888.00 2007-05-24 23:24:32.125 144 12329.05 62.10 55425.12 88888.00 2007-05-24 23:24:32.250 144 12329.02 62.05 55425.07 88888.00 2007-05-24 23:24:32.375 144 12329.02 62.08 55425.03 88888.00 2007-05-24 23:24:32.500 144 12329.02 62.05 55425.07 88888.00 2007-05-24 23:24:32.625 144 12329.00 62.02 55425.05 88888.00 2007-05-24 23:24:32.750 144 12329.02 62.10 55425.10 88888.00 2007-05-24 23:24:32.875 144 12329.02 62.12 55425.12 88888.00 2007-05-24 23:24:33.000 144 12329.00 62.12 55425.12 88888.00 2007-05-24 23:24:33.125 144 12328.98 62.05 55425.10 88888.00 2007-05-24 23:24:33.250 144 12328.95 62.05 55425.12 88888.00 2007-05-24 23:24:33.375 144 12328.92 62.08 55425.12 88888.00 2007-05-24 23:24:33.500 144 12328.98 62.08 55425.20 88888.00 2007-05-24 23:24:33.625 144 12328.95 62.08 55425.22 88888.00 2007-05-24 23:24:33.750 144 12328.88 62.08 55425.18 88888.00 2007-05-24 23:24:33.875 144 12328.92 62.05 55425.18 88888.00 2007-05-24 23:24:34.000 144 12329.02 62.10 55425.20 88888.00 2007-05-24 23:24:34.125 144 12328.95 62.10 55425.22 88888.00 2007-05-24 23:24:34.250 144 12328.90 62.05 55425.20 88888.00 2007-05-24 23:24:34.375 144 12328.90 62.05 55425.20 88888.00 2007-05-24 23:24:34.500 144 12328.88 62.08 55425.20 88888.00 2007-05-24 23:24:34.625 144 12328.95 62.05 55425.20 88888.00 2007-05-24 23:24:34.750 144 12328.90 62.05 55425.22 88888.00 2007-05-24 23:24:34.875 144 12328.80 62.10 55425.25 88888.00 2007-05-24 23:24:35.000 144 12328.85 62.15 55425.22 88888.00 2007-05-24 23:24:35.125 144 12328.95 62.17 55425.22 88888.00 2007-05-24 23:24:35.250 144 12328.92 62.12 55425.25 88888.00 2007-05-24 23:24:35.375 144 12328.90 62.12 55425.22 88888.00 2007-05-24 23:24:35.500 144 12328.85 62.05 55425.22 88888.00 2007-05-24 23:24:35.625 144 12328.90 62.05 55425.20 88888.00 2007-05-24 23:24:35.750 144 12328.98 62.08 55425.20 88888.00 2007-05-24 23:24:35.875 144 12328.88 62.10 55425.20 88888.00 2007-05-24 23:24:36.000 144 12328.88 62.12 55425.20 88888.00 2007-05-24 23:24:36.125 144 12328.90 62.12 55425.25 88888.00 2007-05-24 23:24:36.250 144 12328.88 62.10 55425.20 88888.00 2007-05-24 23:24:36.375 144 12328.90 62.10 55425.20 88888.00 2007-05-24 23:24:36.500 144 12328.92 62.12 55425.22 88888.00 2007-05-24 23:24:36.625 144 12328.83 62.12 55425.20 88888.00 2007-05-24 23:24:36.750 144 12328.80 62.10 55425.18 88888.00 2007-05-24 23:24:36.875 144 12328.80 62.10 55425.18 88888.00 2007-05-24 23:24:37.000 144 12328.83 62.10 55425.18 88888.00 2007-05-24 23:24:37.125 144 12328.88 62.10 55425.20 88888.00 2007-05-24 23:24:37.250 144 12328.90 62.08 55425.15 88888.00 2007-05-24 23:24:37.375 144 12328.92 62.10 55425.18 88888.00 2007-05-24 23:24:37.500 144 12328.98 62.12 55425.18 88888.00 2007-05-24 23:24:37.625 144 12328.90 62.12 55425.18 88888.00 2007-05-24 23:24:37.750 144 12328.90 62.15 55425.20 88888.00 2007-05-24 23:24:37.875 144 12328.92 62.15 55425.22 88888.00 2007-05-24 23:24:38.000 144 12328.98 62.17 55425.22 88888.00 2007-05-24 23:24:38.125 144 12329.00 62.23 55425.25 88888.00 2007-05-24 23:24:38.250 144 12328.92 62.17 55425.22 88888.00 2007-05-24 23:24:38.375 144 12328.95 62.17 55425.18 88888.00 2007-05-24 23:24:38.500 144 12328.95 62.15 55425.22 88888.00 2007-05-24 23:24:38.625 144 12328.95 62.20 55425.22 88888.00 2007-05-24 23:24:38.750 144 12328.92 62.23 55425.18 88888.00 2007-05-24 23:24:38.875 144 12328.92 62.23 55425.18 88888.00 2007-05-24 23:24:39.000 144 12328.85 62.20 55425.18 88888.00 2007-05-24 23:24:39.125 144 12328.83 62.12 55425.15 88888.00 2007-05-24 23:24:39.250 144 12328.85 62.15 55425.18 88888.00 2007-05-24 23:24:39.375 144 12328.95 62.20 55425.22 88888.00 2007-05-24 23:24:39.500 144 12329.02 62.25 55425.22 88888.00 2007-05-24 23:24:39.625 144 12329.00 62.25 55425.25 88888.00 2007-05-24 23:24:39.750 144 12329.00 62.23 55425.25 88888.00 2007-05-24 23:24:39.875 144 12329.02 62.27 55425.28 88888.00 2007-05-24 23:24:40.000 144 12329.08 62.27 55425.25 88888.00 2007-05-24 23:24:40.125 144 12328.98 62.17 55425.22 88888.00 2007-05-24 23:24:40.250 144 12328.92 62.12 55425.22 88888.00 2007-05-24 23:24:40.375 144 12328.98 62.20 55425.22 88888.00 2007-05-24 23:24:40.500 144 12329.05 62.25 55425.22 88888.00 2007-05-24 23:24:40.625 144 12329.15 62.25 55425.25 88888.00 2007-05-24 23:24:40.750 144 12329.15 62.27 55425.22 88888.00 2007-05-24 23:24:40.875 144 12329.10 62.25 55425.20 88888.00 2007-05-24 23:24:41.000 144 12329.10 62.20 55425.20 88888.00 2007-05-24 23:24:41.125 144 12329.12 62.15 55425.22 88888.00 2007-05-24 23:24:41.250 144 12329.12 62.20 55425.22 88888.00 2007-05-24 23:24:41.375 144 12329.17 62.25 55425.22 88888.00 2007-05-24 23:24:41.500 144 12329.20 62.27 55425.20 88888.00 2007-05-24 23:24:41.625 144 12329.20 62.23 55425.22 88888.00 2007-05-24 23:24:41.750 144 12329.17 62.23 55425.20 88888.00 2007-05-24 23:24:41.875 144 12329.15 62.15 55425.18 88888.00 2007-05-24 23:24:42.000 144 12329.20 62.15 55425.18 88888.00 2007-05-24 23:24:42.125 144 12329.23 62.17 55425.20 88888.00 2007-05-24 23:24:42.250 144 12329.15 62.15 55425.18 88888.00 2007-05-24 23:24:42.375 144 12329.12 62.20 55425.18 88888.00 2007-05-24 23:24:42.500 144 12329.15 62.23 55425.20 88888.00 2007-05-24 23:24:42.625 144 12329.20 62.25 55425.22 88888.00 2007-05-24 23:24:42.750 144 12329.25 62.23 55425.20 88888.00 2007-05-24 23:24:42.875 144 12329.33 62.17 55425.18 88888.00 2007-05-24 23:24:43.000 144 12329.33 62.17 55425.20 88888.00 2007-05-24 23:24:43.125 144 12329.17 62.20 55425.20 88888.00 2007-05-24 23:24:43.250 144 12329.15 62.20 55425.20 88888.00 2007-05-24 23:24:43.375 144 12329.23 62.17 55425.20 88888.00 2007-05-24 23:24:43.500 144 12329.27 62.15 55425.22 88888.00 2007-05-24 23:24:43.625 144 12329.30 62.10 55425.20 88888.00 2007-05-24 23:24:43.750 144 12329.30 62.12 55425.18 88888.00 2007-05-24 23:24:43.875 144 12329.30 62.17 55425.20 88888.00 2007-05-24 23:24:44.000 144 12329.30 62.15 55425.20 88888.00 2007-05-24 23:24:44.125 144 12329.33 62.12 55425.20 88888.00 2007-05-24 23:24:44.250 144 12329.33 62.15 55425.20 88888.00 2007-05-24 23:24:44.375 144 12329.35 62.17 55425.22 88888.00 2007-05-24 23:24:44.500 144 12329.30 62.15 55425.25 88888.00 2007-05-24 23:24:44.625 144 12329.30 62.12 55425.25 88888.00 2007-05-24 23:24:44.750 144 12329.30 62.12 55425.25 88888.00 2007-05-24 23:24:44.875 144 12329.30 62.10 55425.25 88888.00 2007-05-24 23:24:45.000 144 12329.23 62.08 55425.22 88888.00 2007-05-24 23:24:45.125 144 12329.20 62.02 55425.25 88888.00 2007-05-24 23:24:45.250 144 12329.33 62.12 55425.28 88888.00 2007-05-24 23:24:45.375 144 12329.45 62.12 55425.25 88888.00 2007-05-24 23:24:45.500 144 12329.42 62.00 55425.22 88888.00 2007-05-24 23:24:45.625 144 12329.35 62.05 55425.25 88888.00 2007-05-24 23:24:45.750 144 12329.35 62.08 55425.30 88888.00 2007-05-24 23:24:45.875 144 12329.35 62.05 55425.25 88888.00 2007-05-24 23:24:46.000 144 12329.35 62.00 55425.22 88888.00 2007-05-24 23:24:46.125 144 12329.33 61.95 55425.22 88888.00 2007-05-24 23:24:46.250 144 12329.27 61.92 55425.25 88888.00 2007-05-24 23:24:46.375 144 12329.33 62.05 55425.30 88888.00 2007-05-24 23:24:46.500 144 12329.35 62.08 55425.25 88888.00 2007-05-24 23:24:46.625 144 12329.27 62.00 55425.20 88888.00 2007-05-24 23:24:46.750 144 12329.25 61.92 55425.20 88888.00 2007-05-24 23:24:46.875 144 12329.25 61.90 55425.22 88888.00 2007-05-24 23:24:47.000 144 12329.30 61.88 55425.22 88888.00 2007-05-24 23:24:47.125 144 12329.30 61.95 55425.22 88888.00 2007-05-24 23:24:47.250 144 12329.23 61.98 55425.25 88888.00 2007-05-24 23:24:47.375 144 12329.33 62.00 55425.25 88888.00 2007-05-24 23:24:47.500 144 12329.33 61.92 55425.20 88888.00 2007-05-24 23:24:47.625 144 12329.30 61.80 55425.18 88888.00 2007-05-24 23:24:47.750 144 12329.23 61.80 55425.12 88888.00 2007-05-24 23:24:47.875 144 12329.23 61.85 55425.18 88888.00 2007-05-24 23:24:48.000 144 12329.27 61.88 55425.22 88888.00 2007-05-24 23:24:48.125 144 12329.27 61.95 55425.22 88888.00 2007-05-24 23:24:48.250 144 12329.23 61.92 55425.25 88888.00 2007-05-24 23:24:48.375 144 12329.23 61.90 55425.25 88888.00 2007-05-24 23:24:48.500 144 12329.27 61.90 55425.28 88888.00 2007-05-24 23:24:48.625 144 12329.38 61.90 55425.25 88888.00 2007-05-24 23:24:48.750 144 12329.35 61.90 55425.25 88888.00 2007-05-24 23:24:48.875 144 12329.35 61.90 55425.25 88888.00 2007-05-24 23:24:49.000 144 12329.33 61.83 55425.22 88888.00 2007-05-24 23:24:49.125 144 12329.40 61.83 55425.22 88888.00 2007-05-24 23:24:49.250 144 12329.35 61.85 55425.25 88888.00 2007-05-24 23:24:49.375 144 12329.35 61.85 55425.25 88888.00 2007-05-24 23:24:49.500 144 12329.38 61.80 55425.25 88888.00 2007-05-24 23:24:49.625 144 12329.27 61.75 55425.22 88888.00 2007-05-24 23:24:49.750 144 12329.20 61.75 55425.25 88888.00 2007-05-24 23:24:49.875 144 12329.15 61.80 55425.28 88888.00 2007-05-24 23:24:50.000 144 12329.12 61.83 55425.25 88888.00 2007-05-24 23:24:50.125 144 12329.20 61.80 55425.25 88888.00 2007-05-24 23:24:50.250 144 12329.20 61.73 55425.22 88888.00 2007-05-24 23:24:50.375 144 12329.25 61.73 55425.22 88888.00 2007-05-24 23:24:50.500 144 12329.25 61.75 55425.25 88888.00 2007-05-24 23:24:50.625 144 12329.23 61.73 55425.25 88888.00 2007-05-24 23:24:50.750 144 12329.27 61.73 55425.28 88888.00 2007-05-24 23:24:50.875 144 12329.27 61.80 55425.30 88888.00 2007-05-24 23:24:51.000 144 12329.25 61.75 55425.28 88888.00 2007-05-24 23:24:51.125 144 12329.20 61.77 55425.28 88888.00 2007-05-24 23:24:51.250 144 12329.17 61.75 55425.28 88888.00 2007-05-24 23:24:51.375 144 12329.15 61.73 55425.28 88888.00 2007-05-24 23:24:51.500 144 12329.12 61.67 55425.28 88888.00 2007-05-24 23:24:51.625 144 12329.15 61.67 55425.25 88888.00 2007-05-24 23:24:51.750 144 12329.20 61.75 55425.30 88888.00 2007-05-24 23:24:51.875 144 12329.15 61.77 55425.30 88888.00 2007-05-24 23:24:52.000 144 12329.12 61.70 55425.28 88888.00 2007-05-24 23:24:52.125 144 12329.12 61.65 55425.28 88888.00 2007-05-24 23:24:52.250 144 12329.25 61.73 55425.35 88888.00 2007-05-24 23:24:52.375 144 12329.33 61.75 55425.35 88888.00 2007-05-24 23:24:52.500 144 12329.25 61.70 55425.32 88888.00 2007-05-24 23:24:52.625 144 12329.20 61.70 55425.35 88888.00 2007-05-24 23:24:52.750 144 12329.23 61.75 55425.38 88888.00 2007-05-24 23:24:52.875 144 12329.20 61.70 55425.32 88888.00 2007-05-24 23:24:53.000 144 12329.25 61.67 55425.32 88888.00 2007-05-24 23:24:53.125 144 12329.25 61.62 55425.32 88888.00 2007-05-24 23:24:53.250 144 12329.17 61.67 55425.30 88888.00 2007-05-24 23:24:53.375 144 12329.17 61.67 55425.28 88888.00 2007-05-24 23:24:53.500 144 12329.20 61.67 55425.32 88888.00 2007-05-24 23:24:53.625 144 12329.20 61.67 55425.35 88888.00 2007-05-24 23:24:53.750 144 12329.17 61.62 55425.32 88888.00 2007-05-24 23:24:53.875 144 12329.12 61.67 55425.35 88888.00 2007-05-24 23:24:54.000 144 12329.12 61.73 55425.32 88888.00 2007-05-24 23:24:54.125 144 12329.12 61.67 55425.30 88888.00 2007-05-24 23:24:54.250 144 12329.05 61.67 55425.32 88888.00 2007-05-24 23:24:54.375 144 12329.00 61.62 55425.32 88888.00 2007-05-24 23:24:54.500 144 12329.05 61.62 55425.32 88888.00 2007-05-24 23:24:54.625 144 12329.05 61.65 55425.32 88888.00 2007-05-24 23:24:54.750 144 12329.05 61.60 55425.32 88888.00 2007-05-24 23:24:54.875 144 12329.05 61.58 55425.32 88888.00 2007-05-24 23:24:55.000 144 12329.00 61.62 55425.30 88888.00 2007-05-24 23:24:55.125 144 12329.02 61.60 55425.30 88888.00 2007-05-24 23:24:55.250 144 12329.02 61.60 55425.32 88888.00 2007-05-24 23:24:55.375 144 12329.05 61.60 55425.32 88888.00 2007-05-24 23:24:55.500 144 12329.02 61.62 55425.30 88888.00 2007-05-24 23:24:55.625 144 12329.08 61.70 55425.32 88888.00 2007-05-24 23:24:55.750 144 12329.15 61.77 55425.35 88888.00 2007-05-24 23:24:55.875 144 12329.05 61.67 55425.32 88888.00 2007-05-24 23:24:56.000 144 12329.00 61.65 55425.32 88888.00 2007-05-24 23:24:56.125 144 12329.02 61.67 55425.35 88888.00 2007-05-24 23:24:56.250 144 12329.10 61.75 55425.32 88888.00 2007-05-24 23:24:56.375 144 12329.10 61.70 55425.30 88888.00 2007-05-24 23:24:56.500 144 12329.00 61.70 55425.28 88888.00 2007-05-24 23:24:56.625 144 12328.98 61.70 55425.30 88888.00 2007-05-24 23:24:56.750 144 12328.95 61.67 55425.32 88888.00 2007-05-24 23:24:56.875 144 12328.95 61.67 55425.30 88888.00 2007-05-24 23:24:57.000 144 12329.02 61.75 55425.35 88888.00 2007-05-24 23:24:57.125 144 12329.05 61.75 55425.32 88888.00 2007-05-24 23:24:57.250 144 12329.08 61.77 55425.35 88888.00 2007-05-24 23:24:57.375 144 12329.05 61.75 55425.35 88888.00 2007-05-24 23:24:57.500 144 12329.02 61.75 55425.35 88888.00 2007-05-24 23:24:57.625 144 12329.08 61.75 55425.30 88888.00 2007-05-24 23:24:57.750 144 12329.05 61.77 55425.30 88888.00 2007-05-24 23:24:57.875 144 12329.08 61.80 55425.28 88888.00 2007-05-24 23:24:58.000 144 12329.10 61.80 55425.30 88888.00 2007-05-24 23:24:58.125 144 12329.08 61.80 55425.32 88888.00 2007-05-24 23:24:58.250 144 12328.98 61.80 55425.32 88888.00 2007-05-24 23:24:58.375 144 12329.00 61.77 55425.30 88888.00 2007-05-24 23:24:58.500 144 12329.02 61.80 55425.30 88888.00 2007-05-24 23:24:58.625 144 12329.02 61.88 55425.30 88888.00 2007-05-24 23:24:58.750 144 12328.95 61.85 55425.30 88888.00 2007-05-24 23:24:58.875 144 12329.02 61.85 55425.32 88888.00 2007-05-24 23:24:59.000 144 12329.05 61.85 55425.30 88888.00 2007-05-24 23:24:59.125 144 12328.98 61.88 55425.32 88888.00 2007-05-24 23:24:59.250 144 12328.92 61.85 55425.28 88888.00 2007-05-24 23:24:59.375 144 12328.95 61.88 55425.25 88888.00 2007-05-24 23:24:59.500 144 12329.08 61.92 55425.30 88888.00 2007-05-24 23:24:59.625 144 12329.12 61.95 55425.25 88888.00 2007-05-24 23:24:59.750 144 12329.08 61.95 55425.25 88888.00 2007-05-24 23:24:59.875 144 12329.08 61.98 55425.28 88888.00 2007-05-24 23:25:00.000 144 12328.98 61.90 55425.25 88888.00 2007-05-24 23:25:00.125 144 12328.92 61.90 55425.22 88888.00 2007-05-24 23:25:00.250 144 12328.90 61.92 55425.25 88888.00 2007-05-24 23:25:00.375 144 12328.88 61.90 55425.22 88888.00 2007-05-24 23:25:00.500 144 12328.83 61.92 55425.22 88888.00 2007-05-24 23:25:00.625 144 12328.90 62.02 55425.28 88888.00 2007-05-24 23:25:00.750 144 12328.92 62.00 55425.28 88888.00 2007-05-24 23:25:00.875 144 12328.88 62.00 55425.30 88888.00 2007-05-24 23:25:01.000 144 12328.90 62.05 55425.30 88888.00 2007-05-24 23:25:01.125 144 12328.88 62.05 55425.28 88888.00 2007-05-24 23:25:01.250 144 12328.92 61.98 55425.30 88888.00 2007-05-24 23:25:01.375 144 12328.95 62.02 55425.32 88888.00 2007-05-24 23:25:01.500 144 12328.98 62.02 55425.30 88888.00 2007-05-24 23:25:01.625 144 12328.92 62.02 55425.28 88888.00 2007-05-24 23:25:01.750 144 12328.88 62.08 55425.25 88888.00 2007-05-24 23:25:01.875 144 12328.90 62.12 55425.25 88888.00 2007-05-24 23:25:02.000 144 12328.90 62.08 55425.25 88888.00 2007-05-24 23:25:02.125 144 12328.95 62.02 55425.28 88888.00 2007-05-24 23:25:02.250 144 12328.92 62.02 55425.28 88888.00 2007-05-24 23:25:02.375 144 12328.92 62.10 55425.30 88888.00 2007-05-24 23:25:02.500 144 12328.92 62.08 55425.30 88888.00 2007-05-24 23:25:02.625 144 12328.98 62.12 55425.28 88888.00 2007-05-24 23:25:02.750 144 12328.98 62.17 55425.25 88888.00 2007-05-24 23:25:02.875 144 12328.90 62.20 55425.28 88888.00 2007-05-24 23:25:03.000 144 12328.85 62.20 55425.28 88888.00 2007-05-24 23:25:03.125 144 12328.83 62.20 55425.30 88888.00 2007-05-24 23:25:03.250 144 12328.83 62.17 55425.28 88888.00 2007-05-24 23:25:03.375 144 12328.83 62.23 55425.28 88888.00 2007-05-24 23:25:03.500 144 12328.80 62.25 55425.30 88888.00 2007-05-24 23:25:03.625 144 12328.83 62.25 55425.30 88888.00 2007-05-24 23:25:03.750 144 12328.77 62.20 55425.28 88888.00 2007-05-24 23:25:03.875 144 12328.73 62.17 55425.28 88888.00 2007-05-24 23:25:04.000 144 12328.70 62.23 55425.25 88888.00 2007-05-24 23:25:04.125 144 12328.75 62.25 55425.22 88888.00 2007-05-24 23:25:04.250 144 12328.67 62.23 55425.25 88888.00 2007-05-24 23:25:04.375 144 12328.70 62.25 55425.28 88888.00 2007-05-24 23:25:04.500 144 12328.67 62.25 55425.28 88888.00 2007-05-24 23:25:04.625 144 12328.60 62.25 55425.30 88888.00 2007-05-24 23:25:04.750 144 12328.60 62.27 55425.30 88888.00 2007-05-24 23:25:04.875 144 12328.62 62.27 55425.30 88888.00 2007-05-24 23:25:05.000 144 12328.62 62.25 55425.25 88888.00 2007-05-24 23:25:05.125 144 12328.62 62.30 55425.25 88888.00 2007-05-24 23:25:05.250 144 12328.70 62.27 55425.30 88888.00 2007-05-24 23:25:05.375 144 12328.75 62.30 55425.32 88888.00 2007-05-24 23:25:05.500 144 12328.65 62.33 55425.30 88888.00 2007-05-24 23:25:05.625 144 12328.62 62.35 55425.30 88888.00 2007-05-24 23:25:05.750 144 12328.70 62.40 55425.35 88888.00 2007-05-24 23:25:05.875 144 12328.65 62.35 55425.30 88888.00 2007-05-24 23:25:06.000 144 12328.62 62.30 55425.28 88888.00 2007-05-24 23:25:06.125 144 12328.65 62.35 55425.30 88888.00 2007-05-24 23:25:06.250 144 12328.60 62.33 55425.28 88888.00 2007-05-24 23:25:06.375 144 12328.52 62.38 55425.25 88888.00 2007-05-24 23:25:06.500 144 12328.58 62.40 55425.28 88888.00 2007-05-24 23:25:06.625 144 12328.60 62.45 55425.30 88888.00 2007-05-24 23:25:06.750 144 12328.65 62.45 55425.28 88888.00 2007-05-24 23:25:06.875 144 12328.67 62.42 55425.28 88888.00 2007-05-24 23:25:07.000 144 12328.58 62.35 55425.25 88888.00 2007-05-24 23:25:07.125 144 12328.52 62.35 55425.28 88888.00 2007-05-24 23:25:07.250 144 12328.50 62.35 55425.25 88888.00 2007-05-24 23:25:07.375 144 12328.55 62.40 55425.22 88888.00 2007-05-24 23:25:07.500 144 12328.60 62.45 55425.28 88888.00 2007-05-24 23:25:07.625 144 12328.58 62.45 55425.30 88888.00 2007-05-24 23:25:07.750 144 12328.55 62.40 55425.28 88888.00 2007-05-24 23:25:07.875 144 12328.48 62.45 55425.30 88888.00 2007-05-24 23:25:08.000 144 12328.33 62.38 55425.28 88888.00 2007-05-24 23:25:08.125 144 12328.30 62.40 55425.30 88888.00 2007-05-24 23:25:08.250 144 12328.42 62.45 55425.32 88888.00 2007-05-24 23:25:08.375 144 12328.42 62.42 55425.30 88888.00 2007-05-24 23:25:08.500 144 12328.38 62.45 55425.30 88888.00 2007-05-24 23:25:08.625 144 12328.35 62.45 55425.28 88888.00 2007-05-24 23:25:08.750 144 12328.38 62.48 55425.28 88888.00 2007-05-24 23:25:08.875 144 12328.40 62.50 55425.25 88888.00 2007-05-24 23:25:09.000 144 12328.38 62.50 55425.22 88888.00 2007-05-24 23:25:09.125 144 12328.35 62.48 55425.28 88888.00 2007-05-24 23:25:09.250 144 12328.40 62.45 55425.30 88888.00 2007-05-24 23:25:09.375 144 12328.40 62.42 55425.28 88888.00 2007-05-24 23:25:09.500 144 12328.42 62.42 55425.25 88888.00 2007-05-24 23:25:09.625 144 12328.40 62.42 55425.25 88888.00 2007-05-24 23:25:09.750 144 12328.38 62.42 55425.28 88888.00 2007-05-24 23:25:09.875 144 12328.33 62.42 55425.28 88888.00 2007-05-24 23:25:10.000 144 12328.30 62.40 55425.25 88888.00 2007-05-24 23:25:10.125 144 12328.27 62.40 55425.25 88888.00 2007-05-24 23:25:10.250 144 12328.25 62.42 55425.25 88888.00 2007-05-24 23:25:10.375 144 12328.27 62.45 55425.28 88888.00 2007-05-24 23:25:10.500 144 12328.25 62.42 55425.25 88888.00 2007-05-24 23:25:10.625 144 12328.25 62.42 55425.25 88888.00 2007-05-24 23:25:10.750 144 12328.33 62.42 55425.28 88888.00 2007-05-24 23:25:10.875 144 12328.35 62.45 55425.30 88888.00 2007-05-24 23:25:11.000 144 12328.30 62.45 55425.28 88888.00 2007-05-24 23:25:11.125 144 12328.25 62.50 55425.28 88888.00 2007-05-24 23:25:11.250 144 12328.17 62.42 55425.25 88888.00 2007-05-24 23:25:11.375 144 12328.23 62.45 55425.28 88888.00 2007-05-24 23:25:11.500 144 12328.27 62.48 55425.30 88888.00 2007-05-24 23:25:11.625 144 12328.30 62.45 55425.30 88888.00 2007-05-24 23:25:11.750 144 12328.33 62.48 55425.30 88888.00 2007-05-24 23:25:11.875 144 12328.25 62.50 55425.30 88888.00 2007-05-24 23:25:12.000 144 12328.17 62.45 55425.28 88888.00 2007-05-24 23:25:12.125 144 12328.12 62.42 55425.30 88888.00 2007-05-24 23:25:12.250 144 12328.12 62.50 55425.35 88888.00 2007-05-24 23:25:12.375 144 12328.17 62.50 55425.35 88888.00 2007-05-24 23:25:12.500 144 12328.20 62.45 55425.30 88888.00 2007-05-24 23:25:12.625 144 12328.17 62.48 55425.30 88888.00 2007-05-24 23:25:12.750 144 12328.10 62.52 55425.32 88888.00 2007-05-24 23:25:12.875 144 12328.08 62.48 55425.32 88888.00 2007-05-24 23:25:13.000 144 12328.10 62.50 55425.32 88888.00 2007-05-24 23:25:13.125 144 12328.17 62.50 55425.32 88888.00 2007-05-24 23:25:13.250 144 12328.23 62.55 55425.32 88888.00 2007-05-24 23:25:13.375 144 12328.27 62.52 55425.32 88888.00 2007-05-24 23:25:13.500 144 12328.15 62.45 55425.35 88888.00 2007-05-24 23:25:13.625 144 12328.02 62.42 55425.32 88888.00 2007-05-24 23:25:13.750 144 12328.05 62.48 55425.35 88888.00 2007-05-24 23:25:13.875 144 12328.10 62.50 55425.35 88888.00 2007-05-24 23:25:14.000 144 12328.12 62.52 55425.38 88888.00 2007-05-24 23:25:14.125 144 12328.05 62.52 55425.32 88888.00 2007-05-24 23:25:14.250 144 12328.02 62.48 55425.32 88888.00 2007-05-24 23:25:14.375 144 12328.10 62.48 55425.32 88888.00 2007-05-24 23:25:14.500 144 12328.08 62.45 55425.35 88888.00 2007-05-24 23:25:14.625 144 12328.05 62.45 55425.32 88888.00 2007-05-24 23:25:14.750 144 12328.02 62.50 55425.32 88888.00 2007-05-24 23:25:14.875 144 12327.92 62.55 55425.32 88888.00 2007-05-24 23:25:15.000 144 12327.95 62.52 55425.35 88888.00 2007-05-24 23:25:15.125 144 12327.98 62.50 55425.35 88888.00 2007-05-24 23:25:15.250 144 12328.00 62.45 55425.32 88888.00 2007-05-24 23:25:15.375 144 12328.02 62.48 55425.32 88888.00 2007-05-24 23:25:15.500 144 12328.05 62.55 55425.32 88888.00 2007-05-24 23:25:15.625 144 12327.98 62.55 55425.30 88888.00 2007-05-24 23:25:15.750 144 12327.95 62.55 55425.32 88888.00 2007-05-24 23:25:15.875 144 12328.02 62.55 55425.35 88888.00 2007-05-24 23:25:16.000 144 12328.05 62.50 55425.32 88888.00 2007-05-24 23:25:16.125 144 12328.00 62.52 55425.35 88888.00 2007-05-24 23:25:16.250 144 12327.95 62.55 55425.38 88888.00 2007-05-24 23:25:16.375 144 12327.95 62.60 55425.38 88888.00 2007-05-24 23:25:16.500 144 12327.92 62.58 55425.38 88888.00 2007-05-24 23:25:16.625 144 12327.98 62.55 55425.43 88888.00 2007-05-24 23:25:16.750 144 12327.92 62.55 55425.40 88888.00 2007-05-24 23:25:16.875 144 12327.85 62.52 55425.35 88888.00 2007-05-24 23:25:17.000 144 12327.80 62.55 55425.35 88888.00 2007-05-24 23:25:17.125 144 12327.83 62.55 55425.38 88888.00 2007-05-24 23:25:17.250 144 12327.85 62.55 55425.38 88888.00 2007-05-24 23:25:17.375 144 12327.88 62.55 55425.40 88888.00 2007-05-24 23:25:17.500 144 12327.85 62.55 55425.38 88888.00 2007-05-24 23:25:17.625 144 12327.83 62.50 55425.32 88888.00 2007-05-24 23:25:17.750 144 12327.88 62.50 55425.32 88888.00 2007-05-24 23:25:17.875 144 12327.92 62.52 55425.32 88888.00 2007-05-24 23:25:18.000 144 12327.88 62.50 55425.32 88888.00 2007-05-24 23:25:18.125 144 12327.85 62.48 55425.35 88888.00 2007-05-24 23:25:18.250 144 12327.80 62.48 55425.35 88888.00 2007-05-24 23:25:18.375 144 12327.83 62.50 55425.35 88888.00 2007-05-24 23:25:18.500 144 12327.88 62.50 55425.35 88888.00 2007-05-24 23:25:18.625 144 12327.90 62.52 55425.35 88888.00 2007-05-24 23:25:18.750 144 12327.83 62.50 55425.35 88888.00 2007-05-24 23:25:18.875 144 12327.75 62.45 55425.32 88888.00 2007-05-24 23:25:19.000 144 12327.75 62.50 55425.35 88888.00 2007-05-24 23:25:19.125 144 12327.80 62.50 55425.38 88888.00 2007-05-24 23:25:19.250 144 12327.73 62.48 55425.35 88888.00 2007-05-24 23:25:19.375 144 12327.73 62.50 55425.30 88888.00 2007-05-24 23:25:19.500 144 12327.70 62.48 55425.30 88888.00 2007-05-24 23:25:19.625 144 12327.67 62.48 55425.32 88888.00 2007-05-24 23:25:19.750 144 12327.73 62.50 55425.35 88888.00 2007-05-24 23:25:19.875 144 12327.77 62.52 55425.35 88888.00 2007-05-24 23:25:20.000 144 12327.77 62.50 55425.38 88888.00 2007-05-24 23:25:20.125 144 12327.73 62.48 55425.40 88888.00 2007-05-24 23:25:20.250 144 12327.70 62.52 55425.40 88888.00 2007-05-24 23:25:20.375 144 12327.70 62.48 55425.35 88888.00 2007-05-24 23:25:20.500 144 12327.67 62.45 55425.38 88888.00 2007-05-24 23:25:20.625 144 12327.65 62.48 55425.38 88888.00 2007-05-24 23:25:20.750 144 12327.55 62.45 55425.40 88888.00 2007-05-24 23:25:20.875 144 12327.60 62.45 55425.43 88888.00 2007-05-24 23:25:21.000 144 12327.67 62.50 55425.43 88888.00 2007-05-24 23:25:21.125 144 12327.62 62.48 55425.40 88888.00 2007-05-24 23:25:21.250 144 12327.55 62.45 55425.40 88888.00 2007-05-24 23:25:21.375 144 12327.55 62.48 55425.43 88888.00 2007-05-24 23:25:21.500 144 12327.58 62.42 55425.45 88888.00 2007-05-24 23:25:21.625 144 12327.58 62.42 55425.45 88888.00 2007-05-24 23:25:21.750 144 12327.55 62.42 55425.45 88888.00 2007-05-24 23:25:21.875 144 12327.52 62.42 55425.43 88888.00 2007-05-24 23:25:22.000 144 12327.50 62.42 55425.40 88888.00 2007-05-24 23:25:22.125 144 12327.50 62.42 55425.43 88888.00 2007-05-24 23:25:22.250 144 12327.55 62.48 55425.50 88888.00 2007-05-24 23:25:22.375 144 12327.52 62.50 55425.50 88888.00 2007-05-24 23:25:22.500 144 12327.55 62.48 55425.47 88888.00 2007-05-24 23:25:22.625 144 12327.50 62.48 55425.45 88888.00 2007-05-24 23:25:22.750 144 12327.38 62.45 55425.45 88888.00 2007-05-24 23:25:22.875 144 12327.38 62.45 55425.45 88888.00 2007-05-24 23:25:23.000 144 12327.42 62.48 55425.43 88888.00 2007-05-24 23:25:23.125 144 12327.40 62.48 55425.50 88888.00 2007-05-24 23:25:23.250 144 12327.38 62.48 55425.47 88888.00 2007-05-24 23:25:23.375 144 12327.30 62.45 55425.47 88888.00 2007-05-24 23:25:23.500 144 12327.33 62.50 55425.47 88888.00 2007-05-24 23:25:23.625 144 12327.35 62.50 55425.50 88888.00 2007-05-24 23:25:23.750 144 12327.33 62.45 55425.47 88888.00 2007-05-24 23:25:23.875 144 12327.23 62.45 55425.45 88888.00 2007-05-24 23:25:24.000 144 12327.20 62.45 55425.43 88888.00 2007-05-24 23:25:24.125 144 12327.20 62.48 55425.45 88888.00 2007-05-24 23:25:24.250 144 12327.15 62.48 55425.50 88888.00 2007-05-24 23:25:24.375 144 12327.15 62.48 55425.50 88888.00 2007-05-24 23:25:24.500 144 12327.15 62.48 55425.53 88888.00 2007-05-24 23:25:24.625 144 12327.17 62.50 55425.55 88888.00 2007-05-24 23:25:24.750 144 12327.17 62.48 55425.53 88888.00 2007-05-24 23:25:24.875 144 12327.15 62.48 55425.47 88888.00 2007-05-24 23:25:25.000 144 12327.05 62.45 55425.53 88888.00 2007-05-24 23:25:25.125 144 12327.02 62.45 55425.55 88888.00 2007-05-24 23:25:25.250 144 12327.00 62.45 55425.55 88888.00 2007-05-24 23:25:25.375 144 12327.05 62.48 55425.55 88888.00 2007-05-24 23:25:25.500 144 12327.05 62.50 55425.55 88888.00 2007-05-24 23:25:25.625 144 12326.98 62.52 55425.55 88888.00 2007-05-24 23:25:25.750 144 12326.98 62.55 55425.60 88888.00 2007-05-24 23:25:25.875 144 12326.95 62.50 55425.60 88888.00 2007-05-24 23:25:26.000 144 12326.92 62.50 55425.60 88888.00 2007-05-24 23:25:26.125 144 12326.90 62.52 55425.60 88888.00 2007-05-24 23:25:26.250 144 12326.92 62.52 55425.57 88888.00 2007-05-24 23:25:26.375 144 12326.92 62.48 55425.57 88888.00 2007-05-24 23:25:26.500 144 12326.92 62.48 55425.57 88888.00 2007-05-24 23:25:26.625 144 12326.90 62.48 55425.57 88888.00 2007-05-24 23:25:26.750 144 12326.83 62.45 55425.57 88888.00 2007-05-24 23:25:26.875 144 12326.80 62.40 55425.55 88888.00 2007-05-24 23:25:27.000 144 12326.83 62.48 55425.57 88888.00 2007-05-24 23:25:27.125 144 12326.77 62.48 55425.57 88888.00 2007-05-24 23:25:27.250 144 12326.70 62.45 55425.60 88888.00 2007-05-24 23:25:27.375 144 12326.67 62.45 55425.62 88888.00 2007-05-24 23:25:27.500 144 12326.67 62.45 55425.62 88888.00 2007-05-24 23:25:27.625 144 12326.73 62.52 55425.57 88888.00 2007-05-24 23:25:27.750 144 12326.75 62.52 55425.57 88888.00 2007-05-24 23:25:27.875 144 12326.67 62.50 55425.60 88888.00 2007-05-24 23:25:28.000 144 12326.60 62.45 55425.60 88888.00 2007-05-24 23:25:28.125 144 12326.60 62.50 55425.62 88888.00 2007-05-24 23:25:28.250 144 12326.55 62.48 55425.60 88888.00 2007-05-24 23:25:28.375 144 12326.55 62.45 55425.60 88888.00 2007-05-24 23:25:28.500 144 12326.52 62.42 55425.60 88888.00 2007-05-24 23:25:28.625 144 12326.50 62.48 55425.60 88888.00 2007-05-24 23:25:28.750 144 12326.48 62.50 55425.60 88888.00 2007-05-24 23:25:28.875 144 12326.55 62.50 55425.62 88888.00 2007-05-24 23:25:29.000 144 12326.58 62.50 55425.65 88888.00 2007-05-24 23:25:29.125 144 12326.48 62.52 55425.65 88888.00 2007-05-24 23:25:29.250 144 12326.50 62.48 55425.62 88888.00 2007-05-24 23:25:29.375 144 12326.52 62.45 55425.62 88888.00 2007-05-24 23:25:29.500 144 12326.48 62.48 55425.65 88888.00 2007-05-24 23:25:29.625 144 12326.42 62.50 55425.70 88888.00 2007-05-24 23:25:29.750 144 12326.38 62.52 55425.68 88888.00 2007-05-24 23:25:29.875 144 12326.35 62.52 55425.65 88888.00 2007-05-24 23:25:30.000 144 12326.38 62.52 55425.62 88888.00 2007-05-24 23:25:30.125 144 12326.45 62.55 55425.68 88888.00 2007-05-24 23:25:30.250 144 12326.42 62.52 55425.70 88888.00 2007-05-24 23:25:30.375 144 12326.40 62.52 55425.70 88888.00 2007-05-24 23:25:30.500 144 12326.38 62.50 55425.70 88888.00 2007-05-24 23:25:30.625 144 12326.30 62.48 55425.68 88888.00 2007-05-24 23:25:30.750 144 12326.30 62.52 55425.65 88888.00 2007-05-24 23:25:30.875 144 12326.38 62.55 55425.65 88888.00 2007-05-24 23:25:31.000 144 12326.40 62.52 55425.62 88888.00 2007-05-24 23:25:31.125 144 12326.35 62.55 55425.65 88888.00 2007-05-24 23:25:31.250 144 12326.35 62.60 55425.70 88888.00 2007-05-24 23:25:31.375 144 12326.40 62.58 55425.70 88888.00 2007-05-24 23:25:31.500 144 12326.38 62.52 55425.68 88888.00 2007-05-24 23:25:31.625 144 12326.33 62.50 55425.65 88888.00 2007-05-24 23:25:31.750 144 12326.35 62.48 55425.62 88888.00 2007-05-24 23:25:31.875 144 12326.40 62.58 55425.68 88888.00 2007-05-24 23:25:32.000 144 12326.40 62.58 55425.62 88888.00 2007-05-24 23:25:32.125 144 12326.33 62.55 55425.68 88888.00 2007-05-24 23:25:32.250 144 12326.30 62.55 55425.68 88888.00 2007-05-24 23:25:32.375 144 12326.38 62.52 55425.68 88888.00 2007-05-24 23:25:32.500 144 12326.30 62.50 55425.62 88888.00 2007-05-24 23:25:32.625 144 12326.35 62.52 55425.65 88888.00 2007-05-24 23:25:32.750 144 12326.40 62.52 55425.65 88888.00 2007-05-24 23:25:32.875 144 12326.38 62.50 55425.65 88888.00 2007-05-24 23:25:33.000 144 12326.38 62.50 55425.62 88888.00 2007-05-24 23:25:33.125 144 12326.40 62.50 55425.65 88888.00 2007-05-24 23:25:33.250 144 12326.38 62.50 55425.65 88888.00 2007-05-24 23:25:33.375 144 12326.33 62.50 55425.62 88888.00 2007-05-24 23:25:33.500 144 12326.33 62.45 55425.62 88888.00 2007-05-24 23:25:33.625 144 12326.30 62.48 55425.62 88888.00 2007-05-24 23:25:33.750 144 12326.30 62.48 55425.65 88888.00 2007-05-24 23:25:33.875 144 12326.30 62.48 55425.62 88888.00 2007-05-24 23:25:34.000 144 12326.27 62.48 55425.57 88888.00 2007-05-24 23:25:34.125 144 12326.27 62.45 55425.57 88888.00 2007-05-24 23:25:34.250 144 12326.27 62.45 55425.60 88888.00 2007-05-24 23:25:34.375 144 12326.33 62.48 55425.62 88888.00 2007-05-24 23:25:34.500 144 12326.38 62.50 55425.60 88888.00 2007-05-24 23:25:34.625 144 12326.42 62.55 55425.62 88888.00 2007-05-24 23:25:34.750 144 12326.42 62.55 55425.68 88888.00 2007-05-24 23:25:34.875 144 12326.38 62.50 55425.68 88888.00 2007-05-24 23:25:35.000 144 12326.35 62.48 55425.65 88888.00 2007-05-24 23:25:35.125 144 12326.30 62.50 55425.62 88888.00 2007-05-24 23:25:35.250 144 12326.25 62.45 55425.62 88888.00 2007-05-24 23:25:35.375 144 12326.33 62.50 55425.62 88888.00 2007-05-24 23:25:35.500 144 12326.35 62.50 55425.62 88888.00 2007-05-24 23:25:35.625 144 12326.40 62.50 55425.62 88888.00 2007-05-24 23:25:35.750 144 12326.40 62.50 55425.65 88888.00 2007-05-24 23:25:35.875 144 12326.40 62.45 55425.65 88888.00 2007-05-24 23:25:36.000 144 12326.40 62.52 55425.62 88888.00 2007-05-24 23:25:36.125 144 12326.35 62.48 55425.60 88888.00 2007-05-24 23:25:36.250 144 12326.38 62.40 55425.57 88888.00 2007-05-24 23:25:36.375 144 12326.40 62.45 55425.60 88888.00 2007-05-24 23:25:36.500 144 12326.35 62.42 55425.60 88888.00 2007-05-24 23:25:36.625 144 12326.40 62.42 55425.60 88888.00 2007-05-24 23:25:36.750 144 12326.40 62.42 55425.62 88888.00 2007-05-24 23:25:36.875 144 12326.38 62.42 55425.65 88888.00 2007-05-24 23:25:37.000 144 12326.38 62.45 55425.65 88888.00 2007-05-24 23:25:37.125 144 12326.33 62.48 55425.62 88888.00 2007-05-24 23:25:37.250 144 12326.30 62.48 55425.62 88888.00 2007-05-24 23:25:37.375 144 12326.30 62.45 55425.60 88888.00 2007-05-24 23:25:37.500 144 12326.35 62.48 55425.62 88888.00 2007-05-24 23:25:37.625 144 12326.38 62.45 55425.62 88888.00 2007-05-24 23:25:37.750 144 12326.27 62.40 55425.57 88888.00 2007-05-24 23:25:37.875 144 12326.27 62.38 55425.53 88888.00 2007-05-24 23:25:38.000 144 12326.35 62.35 55425.53 88888.00 2007-05-24 23:25:38.125 144 12326.40 62.38 55425.55 88888.00 2007-05-24 23:25:38.250 144 12326.38 62.42 55425.60 88888.00 2007-05-24 23:25:38.375 144 12326.33 62.35 55425.57 88888.00 2007-05-24 23:25:38.500 144 12326.27 62.30 55425.55 88888.00 2007-05-24 23:25:38.625 144 12326.33 62.35 55425.60 88888.00 2007-05-24 23:25:38.750 144 12326.35 62.42 55425.57 88888.00 2007-05-24 23:25:38.875 144 12326.35 62.45 55425.62 88888.00 2007-05-24 23:25:39.000 144 12326.35 62.42 55425.60 88888.00 2007-05-24 23:25:39.125 144 12326.33 62.40 55425.60 88888.00 2007-05-24 23:25:39.250 144 12326.33 62.42 55425.57 88888.00 2007-05-24 23:25:39.375 144 12326.35 62.48 55425.57 88888.00 2007-05-24 23:25:39.500 144 12326.38 62.48 55425.60 88888.00 2007-05-24 23:25:39.625 144 12326.33 62.45 55425.57 88888.00 2007-05-24 23:25:39.750 144 12326.27 62.40 55425.57 88888.00 2007-05-24 23:25:39.875 144 12326.25 62.35 55425.60 88888.00 2007-05-24 23:25:40.000 144 12326.23 62.38 55425.60 88888.00 2007-05-24 23:25:40.125 144 12326.23 62.38 55425.62 88888.00 2007-05-24 23:25:40.250 144 12326.12 62.38 55425.62 88888.00 2007-05-24 23:25:40.375 144 12326.17 62.40 55425.62 88888.00 2007-05-24 23:25:40.500 144 12326.10 62.38 55425.62 88888.00 2007-05-24 23:25:40.625 144 12326.08 62.38 55425.60 88888.00 2007-05-24 23:25:40.750 144 12326.08 62.38 55425.60 88888.00 2007-05-24 23:25:40.875 144 12326.12 62.38 55425.62 88888.00 2007-05-24 23:25:41.000 144 12326.08 62.35 55425.57 88888.00 2007-05-24 23:25:41.125 144 12326.10 62.40 55425.60 88888.00 2007-05-24 23:25:41.250 144 12326.17 62.35 55425.65 88888.00 2007-05-24 23:25:41.375 144 12326.15 62.35 55425.62 88888.00 2007-05-24 23:25:41.500 144 12326.05 62.35 55425.60 88888.00 2007-05-24 23:25:41.625 144 12325.95 62.30 55425.55 88888.00 2007-05-24 23:25:41.750 144 12325.95 62.25 55425.60 88888.00 2007-05-24 23:25:41.875 144 12326.05 62.30 55425.62 88888.00 2007-05-24 23:25:42.000 144 12326.10 62.33 55425.62 88888.00 2007-05-24 23:25:42.125 144 12326.00 62.27 55425.60 88888.00 2007-05-24 23:25:42.250 144 12326.02 62.30 55425.62 88888.00 2007-05-24 23:25:42.375 144 12326.05 62.35 55425.65 88888.00 2007-05-24 23:25:42.500 144 12326.02 62.30 55425.65 88888.00 2007-05-24 23:25:42.625 144 12325.98 62.27 55425.65 88888.00 2007-05-24 23:25:42.750 144 12325.98 62.27 55425.68 88888.00 2007-05-24 23:25:42.875 144 12326.00 62.30 55425.68 88888.00 2007-05-24 23:25:43.000 144 12325.92 62.23 55425.60 88888.00 2007-05-24 23:25:43.125 144 12325.88 62.23 55425.60 88888.00 2007-05-24 23:25:43.250 144 12325.92 62.20 55425.62 88888.00 2007-05-24 23:25:43.375 144 12325.92 62.25 55425.62 88888.00 2007-05-24 23:25:43.500 144 12325.85 62.27 55425.68 88888.00 2007-05-24 23:25:43.625 144 12325.88 62.27 55425.70 88888.00 2007-05-24 23:25:43.750 144 12325.90 62.23 55425.65 88888.00 2007-05-24 23:25:43.875 144 12325.92 62.20 55425.65 88888.00 2007-05-24 23:25:44.000 144 12325.88 62.20 55425.65 88888.00 2007-05-24 23:25:44.125 144 12325.75 62.25 55425.68 88888.00 2007-05-24 23:25:44.250 144 12325.73 62.20 55425.68 88888.00 2007-05-24 23:25:44.375 144 12325.80 62.23 55425.68 88888.00 2007-05-24 23:25:44.500 144 12325.85 62.23 55425.68 88888.00 2007-05-24 23:25:44.625 144 12325.77 62.17 55425.70 88888.00 2007-05-24 23:25:44.750 144 12325.75 62.20 55425.72 88888.00 2007-05-24 23:25:44.875 144 12325.77 62.20 55425.70 88888.00 2007-05-24 23:25:45.000 144 12325.70 62.15 55425.65 88888.00 2007-05-24 23:25:45.125 144 12325.77 62.23 55425.70 88888.00 2007-05-24 23:25:45.250 144 12325.75 62.15 55425.70 88888.00 2007-05-24 23:25:45.375 144 12325.70 62.10 55425.68 88888.00 2007-05-24 23:25:45.500 144 12325.70 62.17 55425.72 88888.00 2007-05-24 23:25:45.625 144 12325.80 62.25 55425.75 88888.00 2007-05-24 23:25:45.750 144 12325.80 62.20 55425.72 88888.00 2007-05-24 23:25:45.875 144 12325.80 62.10 55425.70 88888.00 2007-05-24 23:25:46.000 144 12325.77 62.10 55425.70 88888.00 2007-05-24 23:25:46.125 144 12325.75 62.05 55425.70 88888.00 2007-05-24 23:25:46.250 144 12325.62 62.05 55425.68 88888.00 2007-05-24 23:25:46.375 144 12325.62 62.08 55425.70 88888.00 2007-05-24 23:25:46.500 144 12325.70 62.12 55425.70 88888.00 2007-05-24 23:25:46.625 144 12325.62 62.05 55425.68 88888.00 2007-05-24 23:25:46.750 144 12325.65 62.15 55425.70 88888.00 2007-05-24 23:25:46.875 144 12325.62 62.15 55425.70 88888.00 2007-05-24 23:25:47.000 144 12325.60 62.05 55425.72 88888.00 2007-05-24 23:25:47.125 144 12325.65 62.08 55425.75 88888.00 2007-05-24 23:25:47.250 144 12325.65 62.00 55425.70 88888.00 2007-05-24 23:25:47.375 144 12325.62 61.95 55425.68 88888.00 2007-05-24 23:25:47.500 144 12325.65 62.00 55425.70 88888.00 2007-05-24 23:25:47.625 144 12325.73 62.02 55425.72 88888.00 2007-05-24 23:25:47.750 144 12325.65 61.95 55425.70 88888.00 2007-05-24 23:25:47.875 144 12325.62 61.98 55425.72 88888.00 2007-05-24 23:25:48.000 144 12325.60 61.95 55425.70 88888.00 2007-05-24 23:25:48.125 144 12325.60 62.00 55425.72 88888.00 2007-05-24 23:25:48.250 144 12325.62 61.95 55425.70 88888.00 2007-05-24 23:25:48.375 144 12325.65 61.95 55425.70 88888.00 2007-05-24 23:25:48.500 144 12325.62 61.95 55425.70 88888.00 2007-05-24 23:25:48.625 144 12325.67 61.98 55425.70 88888.00 2007-05-24 23:25:48.750 144 12325.70 61.92 55425.72 88888.00 2007-05-24 23:25:48.875 144 12325.67 61.92 55425.72 88888.00 2007-05-24 23:25:49.000 144 12325.62 61.95 55425.70 88888.00 2007-05-24 23:25:49.125 144 12325.65 61.90 55425.65 88888.00 2007-05-24 23:25:49.250 144 12325.65 61.85 55425.72 88888.00 2007-05-24 23:25:49.375 144 12325.70 61.90 55425.72 88888.00 2007-05-24 23:25:49.500 144 12325.67 61.88 55425.68 88888.00 2007-05-24 23:25:49.625 144 12325.65 61.83 55425.68 88888.00 2007-05-24 23:25:49.750 144 12325.65 61.83 55425.70 88888.00 2007-05-24 23:25:49.875 144 12325.70 61.88 55425.72 88888.00 2007-05-24 23:25:50.000 144 12325.73 61.80 55425.70 88888.00 2007-05-24 23:25:50.125 144 12325.73 61.80 55425.72 88888.00 2007-05-24 23:25:50.250 144 12325.70 61.88 55425.72 88888.00 2007-05-24 23:25:50.375 144 12325.77 61.85 55425.72 88888.00 2007-05-24 23:25:50.500 144 12325.80 61.77 55425.72 88888.00 2007-05-24 23:25:50.625 144 12325.73 61.75 55425.68 88888.00 2007-05-24 23:25:50.750 144 12325.75 61.85 55425.72 88888.00 2007-05-24 23:25:50.875 144 12325.75 61.83 55425.72 88888.00 2007-05-24 23:25:51.000 144 12325.70 61.75 55425.70 88888.00 2007-05-24 23:25:51.125 144 12325.73 61.75 55425.70 88888.00 2007-05-24 23:25:51.250 144 12325.67 61.67 55425.72 88888.00 2007-05-24 23:25:51.375 144 12325.62 61.75 55425.70 88888.00 2007-05-24 23:25:51.500 144 12325.62 61.80 55425.75 88888.00 2007-05-24 23:25:51.625 144 12325.65 61.75 55425.72 88888.00 2007-05-24 23:25:51.750 144 12325.70 61.65 55425.70 88888.00 2007-05-24 23:25:51.875 144 12325.75 61.67 55425.70 88888.00 2007-05-24 23:25:52.000 144 12325.73 61.70 55425.65 88888.00 2007-05-24 23:25:52.125 144 12325.70 61.70 55425.68 88888.00 2007-05-24 23:25:52.250 144 12325.70 61.67 55425.70 88888.00 2007-05-24 23:25:52.375 144 12325.83 61.73 55425.70 88888.00 2007-05-24 23:25:52.500 144 12325.80 61.70 55425.68 88888.00 2007-05-24 23:25:52.625 144 12325.80 61.70 55425.68 88888.00 2007-05-24 23:25:52.750 144 12325.77 61.65 55425.70 88888.00 2007-05-24 23:25:52.875 144 12325.85 61.62 55425.70 88888.00 2007-05-24 23:25:53.000 144 12325.90 61.65 55425.70 88888.00 2007-05-24 23:25:53.125 144 12325.85 61.67 55425.70 88888.00 2007-05-24 23:25:53.250 144 12325.83 61.67 55425.68 88888.00 2007-05-24 23:25:53.375 144 12325.85 61.70 55425.72 88888.00 2007-05-24 23:25:53.500 144 12325.90 61.73 55425.72 88888.00 2007-05-24 23:25:53.625 144 12325.92 61.70 55425.72 88888.00 2007-05-24 23:25:53.750 144 12325.90 61.70 55425.70 88888.00 2007-05-24 23:25:53.875 144 12325.85 61.62 55425.68 88888.00 2007-05-24 23:25:54.000 144 12325.85 61.62 55425.65 88888.00 2007-05-24 23:25:54.125 144 12325.90 61.67 55425.65 88888.00 2007-05-24 23:25:54.250 144 12325.95 61.70 55425.62 88888.00 2007-05-24 23:25:54.375 144 12325.90 61.60 55425.65 88888.00 2007-05-24 23:25:54.500 144 12325.90 61.62 55425.68 88888.00 2007-05-24 23:25:54.625 144 12326.00 61.70 55425.72 88888.00 2007-05-24 23:25:54.750 144 12325.98 61.73 55425.68 88888.00 2007-05-24 23:25:54.875 144 12325.95 61.70 55425.68 88888.00 2007-05-24 23:25:55.000 144 12325.98 61.65 55425.68 88888.00 2007-05-24 23:25:55.125 144 12325.90 61.65 55425.70 88888.00 2007-05-24 23:25:55.250 144 12325.88 61.65 55425.65 88888.00 2007-05-24 23:25:55.375 144 12325.92 61.62 55425.65 88888.00 2007-05-24 23:25:55.500 144 12325.95 61.60 55425.62 88888.00 2007-05-24 23:25:55.625 144 12326.00 61.58 55425.65 88888.00 2007-05-24 23:25:55.750 144 12326.00 61.60 55425.65 88888.00 2007-05-24 23:25:55.875 144 12325.90 61.60 55425.68 88888.00 2007-05-24 23:25:56.000 144 12325.80 61.55 55425.62 88888.00 2007-05-24 23:25:56.125 144 12325.83 61.50 55425.65 88888.00 2007-05-24 23:25:56.250 144 12325.88 61.55 55425.68 88888.00 2007-05-24 23:25:56.375 144 12325.98 61.58 55425.65 88888.00 2007-05-24 23:25:56.500 144 12325.98 61.60 55425.62 88888.00 2007-05-24 23:25:56.625 144 12326.02 61.62 55425.65 88888.00 2007-05-24 23:25:56.750 144 12325.90 61.55 55425.65 88888.00 2007-05-24 23:25:56.875 144 12325.95 61.55 55425.68 88888.00 2007-05-24 23:25:57.000 144 12326.05 61.58 55425.70 88888.00 2007-05-24 23:25:57.125 144 12326.05 61.58 55425.70 88888.00 2007-05-24 23:25:57.250 144 12326.02 61.55 55425.75 88888.00 2007-05-24 23:25:57.375 144 12326.05 61.58 55425.72 88888.00 2007-05-24 23:25:57.500 144 12326.00 61.55 55425.68 88888.00 2007-05-24 23:25:57.625 144 12325.98 61.50 55425.65 88888.00 2007-05-24 23:25:57.750 144 12325.95 61.42 55425.65 88888.00 2007-05-24 23:25:57.875 144 12326.02 61.45 55425.68 88888.00 2007-05-24 23:25:58.000 144 12326.02 61.48 55425.68 88888.00 2007-05-24 23:25:58.125 144 12325.95 61.45 55425.68 88888.00 2007-05-24 23:25:58.250 144 12325.90 61.42 55425.70 88888.00 2007-05-24 23:25:58.375 144 12326.02 61.48 55425.70 88888.00 2007-05-24 23:25:58.500 144 12326.10 61.48 55425.68 88888.00 2007-05-24 23:25:58.625 144 12326.05 61.48 55425.65 88888.00 2007-05-24 23:25:58.750 144 12325.98 61.42 55425.65 88888.00 2007-05-24 23:25:58.875 144 12325.98 61.38 55425.65 88888.00 2007-05-24 23:25:59.000 144 12326.05 61.42 55425.68 88888.00 2007-05-24 23:25:59.125 144 12326.02 61.42 55425.68 88888.00 2007-05-24 23:25:59.250 144 12326.02 61.45 55425.70 88888.00 2007-05-24 23:25:59.375 144 12326.08 61.38 55425.70 88888.00 2007-05-24 23:25:59.500 144 12326.10 61.33 55425.68 88888.00 2007-05-24 23:25:59.625 144 12326.08 61.33 55425.70 88888.00 2007-05-24 23:25:59.750 144 12326.02 61.30 55425.70 88888.00 2007-05-24 23:25:59.875 144 12325.95 61.27 55425.70 88888.00 2007-05-24 23:26:00.000 144 12325.92 61.27 55425.72 88888.00 2007-05-24 23:26:00.125 144 12325.98 61.27 55425.70 88888.00 2007-05-24 23:26:00.250 144 12325.92 61.20 55425.68 88888.00 2007-05-24 23:26:00.375 144 12325.95 61.17 55425.70 88888.00 2007-05-24 23:26:00.500 144 12326.00 61.20 55425.72 88888.00 2007-05-24 23:26:00.625 144 12325.98 61.25 55425.75 88888.00 2007-05-24 23:26:00.750 144 12325.90 61.17 55425.72 88888.00 2007-05-24 23:26:00.875 144 12325.92 61.15 55425.68 88888.00 2007-05-24 23:26:01.000 144 12325.98 61.15 55425.65 88888.00 2007-05-24 23:26:01.125 144 12325.92 61.17 55425.70 88888.00 2007-05-24 23:26:01.250 144 12325.83 61.15 55425.72 88888.00 2007-05-24 23:26:01.375 144 12325.85 61.12 55425.70 88888.00 2007-05-24 23:26:01.500 144 12325.83 61.10 55425.70 88888.00 2007-05-24 23:26:01.625 144 12325.85 61.02 55425.70 88888.00 2007-05-24 23:26:01.750 144 12325.95 61.08 55425.70 88888.00 2007-05-24 23:26:01.875 144 12325.92 61.08 55425.70 88888.00 2007-05-24 23:26:02.000 144 12325.90 61.05 55425.72 88888.00 2007-05-24 23:26:02.125 144 12325.92 61.00 55425.70 88888.00 2007-05-24 23:26:02.250 144 12325.85 60.95 55425.68 88888.00 2007-05-24 23:26:02.375 144 12325.90 61.00 55425.68 88888.00 2007-05-24 23:26:02.500 144 12325.90 61.00 55425.70 88888.00 2007-05-24 23:26:02.625 144 12325.88 60.95 55425.70 88888.00 2007-05-24 23:26:02.750 144 12325.85 60.90 55425.68 88888.00 2007-05-24 23:26:02.875 144 12325.85 60.92 55425.68 88888.00 2007-05-24 23:26:03.000 144 12325.88 61.00 55425.68 88888.00 2007-05-24 23:26:03.125 144 12325.83 60.95 55425.62 88888.00 2007-05-24 23:26:03.250 144 12325.80 60.90 55425.62 88888.00 2007-05-24 23:26:03.375 144 12325.88 60.90 55425.68 88888.00 2007-05-24 23:26:03.500 144 12325.88 60.90 55425.68 88888.00 2007-05-24 23:26:03.625 144 12325.80 60.90 55425.68 88888.00 2007-05-24 23:26:03.750 144 12325.75 60.92 55425.68 88888.00 2007-05-24 23:26:03.875 144 12325.83 60.98 55425.68 88888.00 2007-05-24 23:26:04.000 144 12325.83 60.90 55425.65 88888.00 2007-05-24 23:26:04.125 144 12325.77 60.88 55425.65 88888.00 2007-05-24 23:26:04.250 144 12325.67 60.77 55425.62 88888.00 2007-05-24 23:26:04.375 144 12325.70 60.80 55425.65 88888.00 2007-05-24 23:26:04.500 144 12325.73 60.83 55425.68 88888.00 2007-05-24 23:26:04.625 144 12325.67 60.85 55425.65 88888.00 2007-05-24 23:26:04.750 144 12325.67 60.83 55425.62 88888.00 2007-05-24 23:26:04.875 144 12325.77 60.85 55425.62 88888.00 2007-05-24 23:26:05.000 144 12325.75 60.90 55425.60 88888.00 2007-05-24 23:26:05.125 144 12325.65 60.90 55425.65 88888.00 2007-05-24 23:26:05.250 144 12325.62 60.88 55425.62 88888.00 2007-05-24 23:26:05.375 144 12325.70 60.85 55425.57 88888.00 2007-05-24 23:26:05.500 144 12325.75 60.85 55425.60 88888.00 2007-05-24 23:26:05.625 144 12325.70 60.85 55425.60 88888.00 2007-05-24 23:26:05.750 144 12325.67 60.83 55425.60 88888.00 2007-05-24 23:26:05.875 144 12325.73 60.85 55425.57 88888.00 2007-05-24 23:26:06.000 144 12325.75 60.88 55425.57 88888.00 2007-05-24 23:26:06.125 144 12325.73 60.88 55425.57 88888.00 2007-05-24 23:26:06.250 144 12325.65 60.85 55425.53 88888.00 2007-05-24 23:26:06.375 144 12325.70 60.80 55425.50 88888.00 2007-05-24 23:26:06.500 144 12325.77 60.83 55425.53 88888.00 2007-05-24 23:26:06.625 144 12325.73 60.85 55425.53 88888.00 2007-05-24 23:26:06.750 144 12325.70 60.83 55425.53 88888.00 2007-05-24 23:26:06.875 144 12325.73 60.80 55425.53 88888.00 2007-05-24 23:26:07.000 144 12325.75 60.83 55425.55 88888.00 2007-05-24 23:26:07.125 144 12325.77 60.92 55425.55 88888.00 2007-05-24 23:26:07.250 144 12325.75 60.90 55425.53 88888.00 2007-05-24 23:26:07.375 144 12325.77 60.85 55425.47 88888.00 2007-05-24 23:26:07.500 144 12325.83 60.88 55425.45 88888.00 2007-05-24 23:26:07.625 144 12325.85 60.95 55425.45 88888.00 2007-05-24 23:26:07.750 144 12325.80 60.95 55425.47 88888.00 2007-05-24 23:26:07.875 144 12325.80 60.90 55425.47 88888.00 2007-05-24 23:26:08.000 144 12325.77 60.85 55425.45 88888.00 2007-05-24 23:26:08.125 144 12325.77 60.85 55425.43 88888.00 2007-05-24 23:26:08.250 144 12325.77 60.88 55425.40 88888.00 2007-05-24 23:26:08.375 144 12325.75 60.90 55425.40 88888.00 2007-05-24 23:26:08.500 144 12325.73 60.92 55425.40 88888.00 2007-05-24 23:26:08.625 144 12325.77 60.98 55425.40 88888.00 2007-05-24 23:26:08.750 144 12325.83 61.05 55425.43 88888.00 2007-05-24 23:26:08.875 144 12325.80 61.00 55425.40 88888.00 2007-05-24 23:26:09.000 144 12325.73 60.98 55425.35 88888.00 2007-05-24 23:26:09.125 144 12325.75 61.00 55425.40 88888.00 2007-05-24 23:26:09.250 144 12325.83 61.05 55425.40 88888.00 2007-05-24 23:26:09.375 144 12325.90 61.08 55425.38 88888.00 2007-05-24 23:26:09.500 144 12325.80 61.05 55425.35 88888.00 2007-05-24 23:26:09.625 144 12325.70 61.05 55425.35 88888.00 2007-05-24 23:26:09.750 144 12325.70 61.08 55425.35 88888.00 2007-05-24 23:26:09.875 144 12325.73 61.05 55425.32 88888.00 2007-05-24 23:26:10.000 144 12325.73 61.05 55425.30 88888.00 2007-05-24 23:26:10.125 144 12325.77 61.08 55425.35 88888.00 2007-05-24 23:26:10.250 144 12325.85 61.10 55425.35 88888.00 2007-05-24 23:26:10.375 144 12325.83 61.10 55425.32 88888.00 2007-05-24 23:26:10.500 144 12325.73 61.08 55425.28 88888.00 2007-05-24 23:26:10.625 144 12325.70 61.10 55425.28 88888.00 2007-05-24 23:26:10.750 144 12325.80 61.15 55425.30 88888.00 2007-05-24 23:26:10.875 144 12325.88 61.23 55425.30 88888.00 2007-05-24 23:26:11.000 144 12325.90 61.23 55425.30 88888.00 2007-05-24 23:26:11.125 144 12325.98 61.23 55425.28 88888.00 2007-05-24 23:26:11.250 144 12325.92 61.17 55425.25 88888.00 2007-05-24 23:26:11.375 144 12325.83 61.15 55425.18 88888.00 2007-05-24 23:26:11.500 144 12325.80 61.23 55425.20 88888.00 2007-05-24 23:26:11.625 144 12325.88 61.27 55425.22 88888.00 2007-05-24 23:26:11.750 144 12325.83 61.27 55425.20 88888.00 2007-05-24 23:26:11.875 144 12325.88 61.27 55425.22 88888.00 2007-05-24 23:26:12.000 144 12325.92 61.33 55425.20 88888.00 2007-05-24 23:26:12.125 144 12325.92 61.30 55425.15 88888.00 2007-05-24 23:26:12.250 144 12325.92 61.35 55425.12 88888.00 2007-05-24 23:26:12.375 144 12325.92 61.38 55425.15 88888.00 2007-05-24 23:26:12.500 144 12325.90 61.42 55425.18 88888.00 2007-05-24 23:26:12.625 144 12325.95 61.48 55425.18 88888.00 2007-05-24 23:26:12.750 144 12325.95 61.40 55425.15 88888.00 2007-05-24 23:26:12.875 144 12326.00 61.40 55425.12 88888.00 2007-05-24 23:26:13.000 144 12326.02 61.42 55425.07 88888.00 2007-05-24 23:26:13.125 144 12326.00 61.45 55425.10 88888.00 2007-05-24 23:26:13.250 144 12325.95 61.45 55425.10 88888.00 2007-05-24 23:26:13.375 144 12325.92 61.48 55425.05 88888.00 2007-05-24 23:26:13.500 144 12325.90 61.45 55425.05 88888.00 2007-05-24 23:26:13.625 144 12325.92 61.45 55425.05 88888.00 2007-05-24 23:26:13.750 144 12325.90 61.50 55425.05 88888.00 2007-05-24 23:26:13.875 144 12326.00 61.55 55425.05 88888.00 2007-05-24 23:26:14.000 144 12326.10 61.52 55425.00 88888.00 2007-05-24 23:26:14.125 144 12326.08 61.58 55425.00 88888.00 2007-05-24 23:26:14.250 144 12326.05 61.55 55425.00 88888.00 2007-05-24 23:26:14.375 144 12326.08 61.55 55424.97 88888.00 2007-05-24 23:26:14.500 144 12326.10 61.58 55425.00 88888.00 2007-05-24 23:26:14.625 144 12326.15 61.60 55424.97 88888.00 2007-05-24 23:26:14.750 144 12326.17 61.60 55424.97 88888.00 2007-05-24 23:26:14.875 144 12326.17 61.65 55424.97 88888.00 2007-05-24 23:26:15.000 144 12326.25 61.62 55424.93 88888.00 2007-05-24 23:26:15.125 144 12326.25 61.65 55424.95 88888.00 2007-05-24 23:26:15.250 144 12326.23 61.62 55424.97 88888.00 2007-05-24 23:26:15.375 144 12326.23 61.70 55424.95 88888.00 2007-05-24 23:26:15.500 144 12326.30 61.67 55424.95 88888.00 2007-05-24 23:26:15.625 144 12326.23 61.65 55424.93 88888.00 2007-05-24 23:26:15.750 144 12326.15 61.62 55424.90 88888.00 2007-05-24 23:26:15.875 144 12326.23 61.73 55424.93 88888.00 2007-05-24 23:26:16.000 144 12326.25 61.73 55424.90 88888.00 2007-05-24 23:26:16.125 144 12326.25 61.73 55424.90 88888.00 2007-05-24 23:26:16.250 144 12326.25 61.73 55424.90 88888.00 2007-05-24 23:26:16.375 144 12326.23 61.70 55424.88 88888.00 2007-05-24 23:26:16.500 144 12326.17 61.73 55424.88 88888.00 2007-05-24 23:26:16.625 144 12326.17 61.75 55424.88 88888.00 2007-05-24 23:26:16.750 144 12326.20 61.77 55424.88 88888.00 2007-05-24 23:26:16.875 144 12326.23 61.77 55424.85 88888.00 2007-05-24 23:26:17.000 144 12326.17 61.77 55424.82 88888.00 2007-05-24 23:26:17.125 144 12326.15 61.77 55424.85 88888.00 2007-05-24 23:26:17.250 144 12326.23 61.88 55424.85 88888.00 2007-05-24 23:26:17.375 144 12326.35 61.85 55424.85 88888.00 2007-05-24 23:26:17.500 144 12326.35 61.80 55424.82 88888.00 2007-05-24 23:26:17.625 144 12326.23 61.77 55424.82 88888.00 2007-05-24 23:26:17.750 144 12326.20 61.80 55424.82 88888.00 2007-05-24 23:26:17.875 144 12326.25 61.83 55424.82 88888.00 2007-05-24 23:26:18.000 144 12326.30 61.85 55424.80 88888.00 2007-05-24 23:26:18.125 144 12326.33 61.85 55424.82 88888.00 2007-05-24 23:26:18.250 144 12326.30 61.88 55424.82 88888.00 2007-05-24 23:26:18.375 144 12326.27 61.85 55424.80 88888.00 2007-05-24 23:26:18.500 144 12326.25 61.85 55424.80 88888.00 2007-05-24 23:26:18.625 144 12326.27 61.88 55424.78 88888.00 2007-05-24 23:26:18.750 144 12326.27 61.88 55424.72 88888.00 2007-05-24 23:26:18.875 144 12326.30 61.88 55424.75 88888.00 2007-05-24 23:26:19.000 144 12326.33 61.92 55424.72 88888.00 2007-05-24 23:26:19.125 144 12326.27 61.88 55424.75 88888.00 2007-05-24 23:26:19.250 144 12326.30 61.90 55424.75 88888.00 2007-05-24 23:26:19.375 144 12326.38 61.92 55424.75 88888.00 2007-05-24 23:26:19.500 144 12326.40 61.92 55424.78 88888.00 2007-05-24 23:26:19.625 144 12326.38 61.95 55424.75 88888.00 2007-05-24 23:26:19.750 144 12326.38 61.98 55424.72 88888.00 2007-05-24 23:26:19.875 144 12326.38 61.95 55424.70 88888.00 2007-05-24 23:26:20.000 144 12326.35 61.95 55424.70 88888.00 2007-05-24 23:26:20.125 144 12326.38 61.98 55424.70 88888.00 2007-05-24 23:26:20.250 144 12326.38 61.95 55424.70 88888.00 2007-05-24 23:26:20.375 144 12326.40 61.95 55424.68 88888.00 2007-05-24 23:26:20.500 144 12326.40 61.88 55424.70 88888.00 2007-05-24 23:26:20.625 144 12326.35 61.88 55424.70 88888.00 2007-05-24 23:26:20.750 144 12326.25 61.90 55424.65 88888.00 2007-05-24 23:26:20.875 144 12326.23 61.98 55424.62 88888.00 2007-05-24 23:26:21.000 144 12326.27 62.05 55424.62 88888.00 2007-05-24 23:26:21.125 144 12326.30 62.02 55424.65 88888.00 2007-05-24 23:26:21.250 144 12326.30 62.02 55424.65 88888.00 2007-05-24 23:26:21.375 144 12326.42 62.10 55424.68 88888.00 2007-05-24 23:26:21.500 144 12326.50 62.08 55424.65 88888.00 2007-05-24 23:26:21.625 144 12326.42 62.05 55424.65 88888.00 2007-05-24 23:26:21.750 144 12326.38 62.05 55424.62 88888.00 2007-05-24 23:26:21.875 144 12326.33 62.00 55424.60 88888.00 2007-05-24 23:26:22.000 144 12326.35 62.05 55424.62 88888.00 2007-05-24 23:26:22.125 144 12326.38 62.10 55424.62 88888.00 2007-05-24 23:26:22.250 144 12326.33 62.10 55424.60 88888.00 2007-05-24 23:26:22.375 144 12326.35 62.17 55424.60 88888.00 2007-05-24 23:26:22.500 144 12326.35 62.17 55424.60 88888.00 2007-05-24 23:26:22.625 144 12326.35 62.15 55424.60 88888.00 2007-05-24 23:26:22.750 144 12326.30 62.10 55424.60 88888.00 2007-05-24 23:26:22.875 144 12326.27 62.08 55424.60 88888.00 2007-05-24 23:26:23.000 144 12326.30 62.10 55424.57 88888.00 2007-05-24 23:26:23.125 144 12326.33 62.15 55424.57 88888.00 2007-05-24 23:26:23.250 144 12326.35 62.08 55424.57 88888.00 2007-05-24 23:26:23.375 144 12326.30 62.02 55424.53 88888.00 2007-05-24 23:26:23.500 144 12326.25 62.08 55424.53 88888.00 2007-05-24 23:26:23.625 144 12326.27 62.12 55424.57 88888.00 2007-05-24 23:26:23.750 144 12326.35 62.15 55424.57 88888.00 2007-05-24 23:26:23.875 144 12326.33 62.15 55424.55 88888.00 2007-05-24 23:26:24.000 144 12326.33 62.20 55424.53 88888.00 2007-05-24 23:26:24.125 144 12326.30 62.17 55424.50 88888.00 2007-05-24 23:26:24.250 144 12326.23 62.10 55424.47 88888.00 2007-05-24 23:26:24.375 144 12326.27 62.15 55424.45 88888.00 2007-05-24 23:26:24.500 144 12326.25 62.27 55424.45 88888.00 2007-05-24 23:26:24.625 144 12326.20 62.30 55424.47 88888.00 2007-05-24 23:26:24.750 144 12326.23 62.27 55424.50 88888.00 2007-05-24 23:26:24.875 144 12326.23 62.25 55424.47 88888.00 2007-05-24 23:26:25.000 144 12326.27 62.30 55424.47 88888.00 2007-05-24 23:26:25.125 144 12326.20 62.33 55424.47 88888.00 2007-05-24 23:26:25.250 144 12326.17 62.27 55424.43 88888.00 2007-05-24 23:26:25.375 144 12326.23 62.25 55424.45 88888.00 2007-05-24 23:26:25.500 144 12326.23 62.27 55424.43 88888.00 2007-05-24 23:26:25.625 144 12326.15 62.30 55424.40 88888.00 2007-05-24 23:26:25.750 144 12326.23 62.25 55424.40 88888.00 2007-05-24 23:26:25.875 144 12326.27 62.25 55424.40 88888.00 2007-05-24 23:26:26.000 144 12326.20 62.30 55424.40 88888.00 2007-05-24 23:26:26.125 144 12326.20 62.35 55424.38 88888.00 2007-05-24 23:26:26.250 144 12326.15 62.33 55424.30 88888.00 2007-05-24 23:26:26.375 144 12326.20 62.35 55424.35 88888.00 2007-05-24 23:26:26.500 144 12326.27 62.38 55424.38 88888.00 2007-05-24 23:26:26.625 144 12326.27 62.38 55424.38 88888.00 2007-05-24 23:26:26.750 144 12326.30 62.42 55424.35 88888.00 2007-05-24 23:26:26.875 144 12326.27 62.42 55424.32 88888.00 2007-05-24 23:26:27.000 144 12326.38 62.48 55424.32 88888.00 2007-05-24 23:26:27.125 144 12326.42 62.50 55424.35 88888.00 2007-05-24 23:26:27.250 144 12326.42 62.45 55424.30 88888.00 2007-05-24 23:26:27.375 144 12326.45 62.45 55424.35 88888.00 2007-05-24 23:26:27.500 144 12326.42 62.50 55424.35 88888.00 2007-05-24 23:26:27.625 144 12326.42 62.58 55424.35 88888.00 2007-05-24 23:26:27.750 144 12326.40 62.58 55424.30 88888.00 2007-05-24 23:26:27.875 144 12326.42 62.55 55424.30 88888.00 2007-05-24 23:26:28.000 144 12326.48 62.55 55424.28 88888.00 2007-05-24 23:26:28.125 144 12326.50 62.58 55424.28 88888.00 2007-05-24 23:26:28.250 144 12326.48 62.55 55424.28 88888.00 2007-05-24 23:26:28.375 144 12326.50 62.52 55424.22 88888.00 2007-05-24 23:26:28.500 144 12326.45 62.52 55424.20 88888.00 2007-05-24 23:26:28.625 144 12326.45 62.55 55424.22 88888.00 2007-05-24 23:26:28.750 144 12326.50 62.55 55424.25 88888.00 2007-05-24 23:26:28.875 144 12326.48 62.65 55424.25 88888.00 2007-05-24 23:26:29.000 144 12326.50 62.65 55424.22 88888.00 2007-05-24 23:26:29.125 144 12326.48 62.58 55424.20 88888.00 2007-05-24 23:26:29.250 144 12326.45 62.58 55424.22 88888.00 2007-05-24 23:26:29.375 144 12326.50 62.62 55424.25 88888.00 2007-05-24 23:26:29.500 144 12326.52 62.67 55424.25 88888.00 2007-05-24 23:26:29.625 144 12326.55 62.73 55424.25 88888.00 2007-05-24 23:26:29.750 144 12326.60 62.70 55424.22 88888.00 2007-05-24 23:26:29.875 144 12326.62 62.65 55424.20 88888.00 2007-05-24 23:26:30.000 144 12326.67 62.62 55424.20 88888.00 2007-05-24 23:26:30.125 144 12326.70 62.67 55424.22 88888.00 2007-05-24 23:26:30.250 144 12326.70 62.75 55424.18 88888.00 2007-05-24 23:26:30.375 144 12326.65 62.73 55424.18 88888.00 2007-05-24 23:26:30.500 144 12326.65 62.73 55424.18 88888.00 2007-05-24 23:26:30.625 144 12326.55 62.70 55424.12 88888.00 2007-05-24 23:26:30.750 144 12326.50 62.65 55424.12 88888.00 2007-05-24 23:26:30.875 144 12326.58 62.67 55424.12 88888.00 2007-05-24 23:26:31.000 144 12326.65 62.73 55424.12 88888.00 2007-05-24 23:26:31.125 144 12326.73 62.77 55424.15 88888.00 2007-05-24 23:26:31.250 144 12326.75 62.77 55424.15 88888.00 2007-05-24 23:26:31.375 144 12326.80 62.80 55424.12 88888.00 2007-05-24 23:26:31.500 144 12326.77 62.80 55424.10 88888.00 2007-05-24 23:26:31.625 144 12326.75 62.77 55424.10 88888.00 2007-05-24 23:26:31.750 144 12326.73 62.77 55424.10 88888.00 2007-05-24 23:26:31.875 144 12326.77 62.83 55424.12 88888.00 2007-05-24 23:26:32.000 144 12326.77 62.85 55424.12 88888.00 2007-05-24 23:26:32.125 144 12326.73 62.83 55424.10 88888.00 2007-05-24 23:26:32.250 144 12326.67 62.80 55424.10 88888.00 2007-05-24 23:26:32.375 144 12326.65 62.77 55424.07 88888.00 2007-05-24 23:26:32.500 144 12326.60 62.73 55424.05 88888.00 2007-05-24 23:26:32.625 144 12326.67 62.75 55424.07 88888.00 2007-05-24 23:26:32.750 144 12326.77 62.85 55424.07 88888.00 2007-05-24 23:26:32.875 144 12326.75 62.85 55424.05 88888.00 2007-05-24 23:26:33.000 144 12326.65 62.88 55424.07 88888.00 2007-05-24 23:26:33.125 144 12326.70 62.88 55424.10 88888.00 2007-05-24 23:26:33.250 144 12326.77 62.83 55424.07 88888.00 2007-05-24 23:26:33.375 144 12326.77 62.83 55424.07 88888.00 2007-05-24 23:26:33.500 144 12326.77 62.80 55424.05 88888.00 2007-05-24 23:26:33.625 144 12326.85 62.85 55424.07 88888.00 2007-05-24 23:26:33.750 144 12326.90 62.88 55424.07 88888.00 2007-05-24 23:26:33.875 144 12326.75 62.85 55424.03 88888.00 2007-05-24 23:26:34.000 144 12326.73 62.77 55424.00 88888.00 2007-05-24 23:26:34.125 144 12326.77 62.73 55424.00 88888.00 2007-05-24 23:26:34.250 144 12326.85 62.77 55424.03 88888.00 2007-05-24 23:26:34.375 144 12326.88 62.83 55424.03 88888.00 2007-05-24 23:26:34.500 144 12326.85 62.77 55424.03 88888.00 2007-05-24 23:26:34.625 144 12326.85 62.83 55424.05 88888.00 2007-05-24 23:26:34.750 144 12326.85 62.85 55424.03 88888.00 2007-05-24 23:26:34.875 144 12326.83 62.83 55424.00 88888.00 2007-05-24 23:26:35.000 144 12326.83 62.80 55424.03 88888.00 2007-05-24 23:26:35.125 144 12326.83 62.77 55424.05 88888.00 2007-05-24 23:26:35.250 144 12326.83 62.83 55424.07 88888.00 2007-05-24 23:26:35.375 144 12326.83 62.77 55424.03 88888.00 2007-05-24 23:26:35.500 144 12326.88 62.73 55424.03 88888.00 2007-05-24 23:26:35.625 144 12326.88 62.75 55424.05 88888.00 2007-05-24 23:26:35.750 144 12326.92 62.77 55424.05 88888.00 2007-05-24 23:26:35.875 144 12326.98 62.77 55424.07 88888.00 2007-05-24 23:26:36.000 144 12326.98 62.75 55424.03 88888.00 2007-05-24 23:26:36.125 144 12326.95 62.80 55424.03 88888.00 2007-05-24 23:26:36.250 144 12326.92 62.77 55424.05 88888.00 2007-05-24 23:26:36.375 144 12326.92 62.77 55424.07 88888.00 2007-05-24 23:26:36.500 144 12326.95 62.77 55424.07 88888.00 2007-05-24 23:26:36.625 144 12326.83 62.73 55424.03 88888.00 2007-05-24 23:26:36.750 144 12326.83 62.67 55424.03 88888.00 2007-05-24 23:26:36.875 144 12326.88 62.73 55424.05 88888.00 2007-05-24 23:26:37.000 144 12326.88 62.73 55424.05 88888.00 2007-05-24 23:26:37.125 144 12326.83 62.73 55424.05 88888.00 2007-05-24 23:26:37.250 144 12326.80 62.70 55424.05 88888.00 2007-05-24 23:26:37.375 144 12326.83 62.70 55424.03 88888.00 2007-05-24 23:26:37.500 144 12326.85 62.75 55424.03 88888.00 2007-05-24 23:26:37.625 144 12326.80 62.70 55424.00 88888.00 2007-05-24 23:26:37.750 144 12326.80 62.67 55423.97 88888.00 2007-05-24 23:26:37.875 144 12326.83 62.62 55423.97 88888.00 2007-05-24 23:26:38.000 144 12326.80 62.60 55423.97 88888.00 2007-05-24 23:26:38.125 144 12326.80 62.62 55424.00 88888.00 2007-05-24 23:26:38.250 144 12326.83 62.65 55424.03 88888.00 2007-05-24 23:26:38.375 144 12326.80 62.62 55424.00 88888.00 2007-05-24 23:26:38.500 144 12326.77 62.58 55424.00 88888.00 2007-05-24 23:26:38.625 144 12326.77 62.52 55424.00 88888.00 2007-05-24 23:26:38.750 144 12326.80 62.58 55424.03 88888.00 2007-05-24 23:26:38.875 144 12326.88 62.62 55424.05 88888.00 2007-05-24 23:26:39.000 144 12326.95 62.58 55424.03 88888.00 2007-05-24 23:26:39.125 144 12326.92 62.55 55424.05 88888.00 2007-05-24 23:26:39.250 144 12326.90 62.58 55424.05 88888.00 2007-05-24 23:26:39.375 144 12326.88 62.58 55424.03 88888.00 2007-05-24 23:26:39.500 144 12326.92 62.60 55424.05 88888.00 2007-05-24 23:26:39.625 144 12326.95 62.60 55424.05 88888.00 2007-05-24 23:26:39.750 144 12326.90 62.60 55424.05 88888.00 2007-05-24 23:26:39.875 144 12326.90 62.55 55424.05 88888.00 2007-05-24 23:26:40.000 144 12326.90 62.45 55424.00 88888.00 2007-05-24 23:26:40.125 144 12326.88 62.45 55424.00 88888.00 2007-05-24 23:26:40.250 144 12326.85 62.45 55424.03 88888.00 2007-05-24 23:26:40.375 144 12326.88 62.45 55424.03 88888.00 2007-05-24 23:26:40.500 144 12326.88 62.50 55424.05 88888.00 2007-05-24 23:26:40.625 144 12326.88 62.48 55424.07 88888.00 2007-05-24 23:26:40.750 144 12326.85 62.42 55424.03 88888.00 2007-05-24 23:26:40.875 144 12326.85 62.42 55424.00 88888.00 2007-05-24 23:26:41.000 144 12326.85 62.45 55424.03 88888.00 2007-05-24 23:26:41.125 144 12326.77 62.42 55424.00 88888.00 2007-05-24 23:26:41.250 144 12326.73 62.38 55423.97 88888.00 2007-05-24 23:26:41.375 144 12326.75 62.33 55423.97 88888.00 2007-05-24 23:26:41.500 144 12326.77 62.38 55424.00 88888.00 2007-05-24 23:26:41.625 144 12326.77 62.45 55424.07 88888.00 2007-05-24 23:26:41.750 144 12326.73 62.35 55424.07 88888.00 2007-05-24 23:26:41.875 144 12326.65 62.33 55424.05 88888.00 2007-05-24 23:26:42.000 144 12326.70 62.35 55424.00 88888.00 2007-05-24 23:26:42.125 144 12326.77 62.35 55424.05 88888.00 2007-05-24 23:26:42.250 144 12326.75 62.27 55424.03 88888.00 2007-05-24 23:26:42.375 144 12326.75 62.30 55424.00 88888.00 2007-05-24 23:26:42.500 144 12326.77 62.35 55424.03 88888.00 2007-05-24 23:26:42.625 144 12326.77 62.33 55424.05 88888.00 2007-05-24 23:26:42.750 144 12326.80 62.30 55424.03 88888.00 2007-05-24 23:26:42.875 144 12326.83 62.30 55424.05 88888.00 2007-05-24 23:26:43.000 144 12326.77 62.33 55424.05 88888.00 2007-05-24 23:26:43.125 144 12326.75 62.38 55424.03 88888.00 2007-05-24 23:26:43.250 144 12326.75 62.33 55424.05 88888.00 2007-05-24 23:26:43.375 144 12326.83 62.30 55424.03 88888.00 2007-05-24 23:26:43.500 144 12326.83 62.30 55424.05 88888.00 2007-05-24 23:26:43.625 144 12326.77 62.23 55424.03 88888.00 2007-05-24 23:26:43.750 144 12326.75 62.20 55424.05 88888.00 2007-05-24 23:26:43.875 144 12326.80 62.25 55424.05 88888.00 2007-05-24 23:26:44.000 144 12326.80 62.23 55424.03 88888.00 2007-05-24 23:26:44.125 144 12326.83 62.25 55424.05 88888.00 2007-05-24 23:26:44.250 144 12326.83 62.25 55424.10 88888.00 2007-05-24 23:26:44.375 144 12326.80 62.27 55424.07 88888.00 2007-05-24 23:26:44.500 144 12326.77 62.25 55424.10 88888.00 2007-05-24 23:26:44.625 144 12326.73 62.20 55424.07 88888.00 2007-05-24 23:26:44.750 144 12326.80 62.20 55424.07 88888.00 2007-05-24 23:26:44.875 144 12326.85 62.20 55424.05 88888.00 2007-05-24 23:26:45.000 144 12326.83 62.20 55424.05 88888.00 2007-05-24 23:26:45.125 144 12326.77 62.17 55424.05 88888.00 2007-05-24 23:26:45.250 144 12326.75 62.12 55424.05 88888.00 2007-05-24 23:26:45.375 144 12326.83 62.15 55424.03 88888.00 2007-05-24 23:26:45.500 144 12326.90 62.17 55424.03 88888.00 2007-05-24 23:26:45.625 144 12326.95 62.20 55424.05 88888.00 2007-05-24 23:26:45.750 144 12326.95 62.20 55424.10 88888.00 2007-05-24 23:26:45.875 144 12326.88 62.17 55424.10 88888.00 2007-05-24 23:26:46.000 144 12326.85 62.17 55424.07 88888.00 2007-05-24 23:26:46.125 144 12326.85 62.15 55424.10 88888.00 2007-05-24 23:26:46.250 144 12326.83 62.12 55424.07 88888.00 2007-05-24 23:26:46.375 144 12326.90 62.17 55424.10 88888.00 2007-05-24 23:26:46.500 144 12326.98 62.25 55424.10 88888.00 2007-05-24 23:26:46.625 144 12326.95 62.25 55424.10 88888.00 2007-05-24 23:26:46.750 144 12326.92 62.25 55424.07 88888.00 2007-05-24 23:26:46.875 144 12326.95 62.20 55424.10 88888.00 2007-05-24 23:26:47.000 144 12327.00 62.15 55424.12 88888.00 2007-05-24 23:26:47.125 144 12326.98 62.15 55424.15 88888.00 2007-05-24 23:26:47.250 144 12326.95 62.17 55424.12 88888.00 2007-05-24 23:26:47.375 144 12326.92 62.17 55424.12 88888.00 2007-05-24 23:26:47.500 144 12326.90 62.20 55424.15 88888.00 2007-05-24 23:26:47.625 144 12326.98 62.15 55424.12 88888.00 2007-05-24 23:26:47.750 144 12327.02 62.17 55424.15 88888.00 2007-05-24 23:26:47.875 144 12327.02 62.17 55424.15 88888.00 2007-05-24 23:26:48.000 144 12327.00 62.12 55424.15 88888.00 2007-05-24 23:26:48.125 144 12327.05 62.12 55424.12 88888.00 2007-05-24 23:26:48.250 144 12327.12 62.15 55424.15 88888.00 2007-05-24 23:26:48.375 144 12327.12 62.17 55424.18 88888.00 2007-05-24 23:26:48.500 144 12327.10 62.15 55424.18 88888.00 2007-05-24 23:26:48.625 144 12327.12 62.15 55424.18 88888.00 2007-05-24 23:26:48.750 144 12327.15 62.17 55424.15 88888.00 2007-05-24 23:26:48.875 144 12327.12 62.15 55424.15 88888.00 2007-05-24 23:26:49.000 144 12327.05 62.08 55424.10 88888.00 2007-05-24 23:26:49.125 144 12327.05 62.08 55424.12 88888.00 2007-05-24 23:26:49.250 144 12327.08 62.12 55424.18 88888.00 2007-05-24 23:26:49.375 144 12327.15 62.12 55424.15 88888.00 2007-05-24 23:26:49.500 144 12327.05 62.05 55424.12 88888.00 2007-05-24 23:26:49.625 144 12327.02 62.05 55424.12 88888.00 2007-05-24 23:26:49.750 144 12327.05 62.10 55424.15 88888.00 2007-05-24 23:26:49.875 144 12327.08 62.10 55424.12 88888.00 2007-05-24 23:26:50.000 144 12327.00 62.02 55424.12 88888.00 2007-05-24 23:26:50.125 144 12327.08 62.08 55424.12 88888.00 2007-05-24 23:26:50.250 144 12327.12 62.10 55424.18 88888.00 2007-05-24 23:26:50.375 144 12327.12 62.10 55424.18 88888.00 2007-05-24 23:26:50.500 144 12327.10 62.15 55424.15 88888.00 2007-05-24 23:26:50.625 144 12327.05 62.10 55424.15 88888.00 2007-05-24 23:26:50.750 144 12327.08 62.05 55424.15 88888.00 2007-05-24 23:26:50.875 144 12327.10 62.05 55424.15 88888.00 2007-05-24 23:26:51.000 144 12327.10 62.10 55424.10 88888.00 2007-05-24 23:26:51.125 144 12327.08 62.17 55424.10 88888.00 2007-05-24 23:26:51.250 144 12327.15 62.12 55424.18 88888.00 2007-05-24 23:26:51.375 144 12327.17 62.10 55424.18 88888.00 2007-05-24 23:26:51.500 144 12327.15 62.02 55424.15 88888.00 2007-05-24 23:26:51.625 144 12327.15 62.02 55424.12 88888.00 2007-05-24 23:26:51.750 144 12327.15 62.10 55424.12 88888.00 2007-05-24 23:26:51.875 144 12327.20 62.15 55424.12 88888.00 2007-05-24 23:26:52.000 144 12327.17 62.12 55424.10 88888.00 2007-05-24 23:26:52.125 144 12327.23 62.12 55424.12 88888.00 2007-05-24 23:26:52.250 144 12327.25 62.10 55424.15 88888.00 2007-05-24 23:26:52.375 144 12327.23 62.02 55424.12 88888.00 2007-05-24 23:26:52.500 144 12327.25 62.02 55424.15 88888.00 2007-05-24 23:26:52.625 144 12327.23 62.02 55424.10 88888.00 2007-05-24 23:26:52.750 144 12327.27 62.05 55424.10 88888.00 2007-05-24 23:26:52.875 144 12327.30 62.05 55424.15 88888.00 2007-05-24 23:26:53.000 144 12327.25 62.08 55424.15 88888.00 2007-05-24 23:26:53.125 144 12327.23 62.05 55424.18 88888.00 2007-05-24 23:26:53.250 144 12327.20 62.00 55424.20 88888.00 2007-05-24 23:26:53.375 144 12327.17 61.98 55424.20 88888.00 2007-05-24 23:26:53.500 144 12327.17 62.02 55424.18 88888.00 2007-05-24 23:26:53.625 144 12327.30 62.08 55424.20 88888.00 2007-05-24 23:26:53.750 144 12327.30 62.05 55424.18 88888.00 2007-05-24 23:26:53.875 144 12327.30 62.02 55424.18 88888.00 2007-05-24 23:26:54.000 144 12327.33 62.05 55424.20 88888.00 2007-05-24 23:26:54.125 144 12327.30 62.02 55424.20 88888.00 2007-05-24 23:26:54.250 144 12327.27 61.90 55424.18 88888.00 2007-05-24 23:26:54.375 144 12327.25 61.92 55424.18 88888.00 2007-05-24 23:26:54.500 144 12327.25 61.92 55424.20 88888.00 2007-05-24 23:26:54.625 144 12327.27 61.95 55424.25 88888.00 2007-05-24 23:26:54.750 144 12327.25 61.95 55424.25 88888.00 2007-05-24 23:26:54.875 144 12327.33 62.00 55424.22 88888.00 2007-05-24 23:26:55.000 144 12327.33 62.00 55424.20 88888.00 2007-05-24 23:26:55.125 144 12327.23 61.95 55424.22 88888.00 2007-05-24 23:26:55.250 144 12327.20 61.90 55424.28 88888.00 2007-05-24 23:26:55.375 144 12327.25 61.88 55424.28 88888.00 2007-05-24 23:26:55.500 144 12327.30 61.90 55424.28 88888.00 2007-05-24 23:26:55.625 144 12327.25 61.88 55424.28 88888.00 2007-05-24 23:26:55.750 144 12327.27 61.88 55424.28 88888.00 2007-05-24 23:26:55.875 144 12327.27 61.88 55424.25 88888.00 2007-05-24 23:26:56.000 144 12327.27 61.88 55424.22 88888.00 2007-05-24 23:26:56.125 144 12327.23 61.88 55424.25 88888.00 2007-05-24 23:26:56.250 144 12327.23 61.83 55424.28 88888.00 2007-05-24 23:26:56.375 144 12327.30 61.80 55424.28 88888.00 2007-05-24 23:26:56.500 144 12327.27 61.77 55424.25 88888.00 2007-05-24 23:26:56.625 144 12327.25 61.88 55424.25 88888.00 2007-05-24 23:26:56.750 144 12327.33 61.90 55424.28 88888.00 2007-05-24 23:26:56.875 144 12327.35 61.85 55424.30 88888.00 2007-05-24 23:26:57.000 144 12327.33 61.83 55424.30 88888.00 2007-05-24 23:26:57.125 144 12327.23 61.80 55424.30 88888.00 2007-05-24 23:26:57.250 144 12327.25 61.77 55424.32 88888.00 2007-05-24 23:26:57.375 144 12327.25 61.80 55424.32 88888.00 2007-05-24 23:26:57.500 144 12327.35 61.85 55424.35 88888.00 2007-05-24 23:26:57.625 144 12327.42 61.83 55424.32 88888.00 2007-05-24 23:26:57.750 144 12327.38 61.75 55424.32 88888.00 2007-05-24 23:26:57.875 144 12327.30 61.70 55424.35 88888.00 2007-05-24 23:26:58.000 144 12327.33 61.73 55424.32 88888.00 2007-05-24 23:26:58.125 144 12327.33 61.70 55424.30 88888.00 2007-05-24 23:26:58.250 144 12327.27 61.75 55424.35 88888.00 2007-05-24 23:26:58.375 144 12327.25 61.75 55424.35 88888.00 2007-05-24 23:26:58.500 144 12327.27 61.67 55424.32 88888.00 2007-05-24 23:26:58.625 144 12327.27 61.67 55424.32 88888.00 2007-05-24 23:26:58.750 144 12327.33 61.73 55424.32 88888.00 2007-05-24 23:26:58.875 144 12327.30 61.70 55424.32 88888.00 2007-05-24 23:26:59.000 144 12327.35 61.65 55424.32 88888.00 2007-05-24 23:26:59.125 144 12327.40 61.62 55424.32 88888.00 2007-05-24 23:26:59.250 144 12327.30 61.55 55424.32 88888.00 2007-05-24 23:26:59.375 144 12327.30 61.55 55424.35 88888.00 2007-05-24 23:26:59.500 144 12327.35 61.58 55424.38 88888.00 2007-05-24 23:26:59.625 144 12327.27 61.55 55424.32 88888.00 2007-05-24 23:26:59.750 144 12327.23 61.58 55424.30 88888.00 2007-05-24 23:26:59.875 144 12327.27 61.55 55424.32 88888.00 2007-05-24 23:27:00.000 144 12327.27 61.52 55424.35 88888.00 2007-05-24 23:27:00.125 144 12327.30 61.60 55424.38 88888.00 2007-05-24 23:27:00.250 144 12327.35 61.60 55424.40 88888.00 2007-05-24 23:27:00.375 144 12327.38 61.58 55424.40 88888.00 2007-05-24 23:27:00.500 144 12327.38 61.50 55424.43 88888.00 2007-05-24 23:27:00.625 144 12327.40 61.50 55424.45 88888.00 2007-05-24 23:27:00.750 144 12327.38 61.55 55424.45 88888.00 2007-05-24 23:27:00.875 144 12327.35 61.52 55424.45 88888.00 2007-05-24 23:27:01.000 144 12327.27 61.42 55424.38 88888.00 2007-05-24 23:27:01.125 144 12327.30 61.40 55424.40 88888.00 2007-05-24 23:27:01.250 144 12327.30 61.40 55424.40 88888.00 2007-05-24 23:27:01.375 144 12327.35 61.42 55424.40 88888.00 2007-05-24 23:27:01.500 144 12327.45 61.45 55424.45 88888.00 2007-05-24 23:27:01.625 144 12327.45 61.42 55424.45 88888.00 2007-05-24 23:27:01.750 144 12327.42 61.38 55424.47 88888.00 2007-05-24 23:27:01.875 144 12327.35 61.38 55424.45 88888.00 2007-05-24 23:27:02.000 144 12327.33 61.38 55424.45 88888.00 2007-05-24 23:27:02.125 144 12327.27 61.40 55424.47 88888.00 2007-05-24 23:27:02.250 144 12327.25 61.35 55424.50 88888.00 2007-05-24 23:27:02.375 144 12327.30 61.33 55424.45 88888.00 2007-05-24 23:27:02.500 144 12327.42 61.38 55424.47 88888.00 2007-05-24 23:27:02.625 144 12327.48 61.40 55424.50 88888.00 2007-05-24 23:27:02.750 144 12327.48 61.33 55424.50 88888.00 2007-05-24 23:27:02.875 144 12327.38 61.33 55424.47 88888.00 2007-05-24 23:27:03.000 144 12327.35 61.30 55424.47 88888.00 2007-05-24 23:27:03.125 144 12327.45 61.30 55424.47 88888.00 2007-05-24 23:27:03.250 144 12327.52 61.33 55424.53 88888.00 2007-05-24 23:27:03.375 144 12327.52 61.33 55424.53 88888.00 2007-05-24 23:27:03.500 144 12327.40 61.33 55424.47 88888.00 2007-05-24 23:27:03.625 144 12327.35 61.30 55424.50 88888.00 2007-05-24 23:27:03.750 144 12327.42 61.33 55424.55 88888.00 2007-05-24 23:27:03.875 144 12327.50 61.33 55424.55 88888.00 2007-05-24 23:27:04.000 144 12327.48 61.30 55424.53 88888.00 2007-05-24 23:27:04.125 144 12327.40 61.23 55424.55 88888.00 2007-05-24 23:27:04.250 144 12327.38 61.20 55424.53 88888.00 2007-05-24 23:27:04.375 144 12327.45 61.25 55424.53 88888.00 2007-05-24 23:27:04.500 144 12327.50 61.23 55424.55 88888.00 2007-05-24 23:27:04.625 144 12327.40 61.15 55424.55 88888.00 2007-05-24 23:27:04.750 144 12327.33 61.12 55424.50 88888.00 2007-05-24 23:27:04.875 144 12327.27 61.10 55424.50 88888.00 2007-05-24 23:27:05.000 144 12327.35 61.15 55424.53 88888.00 2007-05-24 23:27:05.125 144 12327.42 61.15 55424.55 88888.00 2007-05-24 23:27:05.250 144 12327.40 61.15 55424.55 88888.00 2007-05-24 23:27:05.375 144 12327.40 61.17 55424.50 88888.00 2007-05-24 23:27:05.500 144 12327.40 61.12 55424.47 88888.00 2007-05-24 23:27:05.625 144 12327.48 61.15 55424.50 88888.00 2007-05-24 23:27:05.750 144 12327.50 61.17 55424.53 88888.00 2007-05-24 23:27:05.875 144 12327.45 61.10 55424.53 88888.00 2007-05-24 23:27:06.000 144 12327.42 61.05 55424.50 88888.00 2007-05-24 23:27:06.125 144 12327.35 61.08 55424.55 88888.00 2007-05-24 23:27:06.250 144 12327.42 61.10 55424.60 88888.00 2007-05-24 23:27:06.375 144 12327.48 61.10 55424.60 88888.00 2007-05-24 23:27:06.500 144 12327.45 61.10 55424.60 88888.00 2007-05-24 23:27:06.625 144 12327.48 61.08 55424.60 88888.00 2007-05-24 23:27:06.750 144 12327.45 61.02 55424.57 88888.00 2007-05-24 23:27:06.875 144 12327.42 61.08 55424.60 88888.00 2007-05-24 23:27:07.000 144 12327.42 61.10 55424.60 88888.00 2007-05-24 23:27:07.125 144 12327.45 61.08 55424.60 88888.00 2007-05-24 23:27:07.250 144 12327.38 61.00 55424.65 88888.00 2007-05-24 23:27:07.375 144 12327.40 61.00 55424.62 88888.00 2007-05-24 23:27:07.500 144 12327.42 61.00 55424.60 88888.00 2007-05-24 23:27:07.625 144 12327.38 60.95 55424.60 88888.00 2007-05-24 23:27:07.750 144 12327.30 60.90 55424.60 88888.00 2007-05-24 23:27:07.875 144 12327.35 60.98 55424.62 88888.00 2007-05-24 23:27:08.000 144 12327.42 60.98 55424.62 88888.00 2007-05-24 23:27:08.125 144 12327.40 60.92 55424.62 88888.00 2007-05-24 23:27:08.250 144 12327.42 60.95 55424.62 88888.00 2007-05-24 23:27:08.375 144 12327.48 60.95 55424.65 88888.00 2007-05-24 23:27:08.500 144 12327.40 60.90 55424.62 88888.00 2007-05-24 23:27:08.625 144 12327.35 60.90 55424.60 88888.00 2007-05-24 23:27:08.750 144 12327.35 60.90 55424.57 88888.00 2007-05-24 23:27:08.875 144 12327.27 60.80 55424.55 88888.00 2007-05-24 23:27:09.000 144 12327.27 60.83 55424.60 88888.00 2007-05-24 23:27:09.125 144 12327.33 60.88 55424.65 88888.00 2007-05-24 23:27:09.250 144 12327.30 60.85 55424.65 88888.00 2007-05-24 23:27:09.375 144 12327.27 60.85 55424.65 88888.00 2007-05-24 23:27:09.500 144 12327.27 60.83 55424.65 88888.00 2007-05-24 23:27:09.625 144 12327.35 60.85 55424.62 88888.00 2007-05-24 23:27:09.750 144 12327.40 60.88 55424.65 88888.00 2007-05-24 23:27:09.875 144 12327.35 60.80 55424.70 88888.00 2007-05-24 23:27:10.000 144 12327.33 60.83 55424.68 88888.00 2007-05-24 23:27:10.125 144 12327.27 60.80 55424.62 88888.00 2007-05-24 23:27:10.250 144 12327.27 60.80 55424.62 88888.00 2007-05-24 23:27:10.375 144 12327.33 60.77 55424.65 88888.00 2007-05-24 23:27:10.500 144 12327.30 60.70 55424.62 88888.00 2007-05-24 23:27:10.625 144 12327.25 60.70 55424.65 88888.00 2007-05-24 23:27:10.750 144 12327.23 60.70 55424.68 88888.00 2007-05-24 23:27:10.875 144 12327.35 60.70 55424.72 88888.00 2007-05-24 23:27:11.000 144 12327.38 60.67 55424.70 88888.00 2007-05-24 23:27:11.125 144 12327.33 60.65 55424.72 88888.00 2007-05-24 23:27:11.250 144 12327.27 60.65 55424.72 88888.00 2007-05-24 23:27:11.375 144 12327.30 60.67 55424.75 88888.00 2007-05-24 23:27:11.500 144 12327.23 60.65 55424.70 88888.00 2007-05-24 23:27:11.625 144 12327.17 60.62 55424.70 88888.00 2007-05-24 23:27:11.750 144 12327.23 60.70 55424.75 88888.00 2007-05-24 23:27:11.875 144 12327.25 60.67 55424.75 88888.00 2007-05-24 23:27:12.000 144 12327.25 60.65 55424.75 88888.00 2007-05-24 23:27:12.125 144 12327.25 60.60 55424.75 88888.00 2007-05-24 23:27:12.250 144 12327.17 60.55 55424.72 88888.00 2007-05-24 23:27:12.375 144 12327.17 60.62 55424.75 88888.00 2007-05-24 23:27:12.500 144 12327.17 60.65 55424.78 88888.00 2007-05-24 23:27:12.625 144 12327.25 60.65 55424.78 88888.00 2007-05-24 23:27:12.750 144 12327.23 60.55 55424.75 88888.00 2007-05-24 23:27:12.875 144 12327.17 60.50 55424.72 88888.00 2007-05-24 23:27:13.000 144 12327.25 60.55 55424.75 88888.00 2007-05-24 23:27:13.125 144 12327.23 60.52 55424.75 88888.00 2007-05-24 23:27:13.250 144 12327.10 60.52 55424.78 88888.00 2007-05-24 23:27:13.375 144 12327.10 60.52 55424.75 88888.00 2007-05-24 23:27:13.500 144 12327.17 60.55 55424.78 88888.00 2007-05-24 23:27:13.625 144 12327.12 60.55 55424.80 88888.00 2007-05-24 23:27:13.750 144 12326.98 60.45 55424.78 88888.00 2007-05-24 23:27:13.875 144 12326.95 60.48 55424.78 88888.00 2007-05-24 23:27:14.000 144 12327.00 60.48 55424.78 88888.00 2007-05-24 23:27:14.125 144 12326.98 60.45 55424.78 88888.00 2007-05-24 23:27:14.250 144 12326.90 60.45 55424.82 88888.00 2007-05-24 23:27:14.375 144 12327.00 60.50 55424.85 88888.00 2007-05-24 23:27:14.500 144 12327.00 60.48 55424.85 88888.00 2007-05-24 23:27:14.625 144 12326.95 60.42 55424.82 88888.00 2007-05-24 23:27:14.750 144 12326.95 60.40 55424.88 88888.00 2007-05-24 23:27:14.875 144 12326.98 60.40 55424.90 88888.00 2007-05-24 23:27:15.000 144 12326.98 60.38 55424.85 88888.00 2007-05-24 23:27:15.125 144 12327.00 60.40 55424.85 88888.00 2007-05-24 23:27:15.250 144 12326.98 60.42 55424.90 88888.00 2007-05-24 23:27:15.375 144 12327.00 60.45 55424.90 88888.00 2007-05-24 23:27:15.500 144 12326.92 60.42 55424.88 88888.00 2007-05-24 23:27:15.625 144 12326.95 60.40 55424.88 88888.00 2007-05-24 23:27:15.750 144 12326.92 60.35 55424.88 88888.00 2007-05-24 23:27:15.875 144 12326.90 60.30 55424.88 88888.00 2007-05-24 23:27:16.000 144 12326.90 60.27 55424.90 88888.00 2007-05-24 23:27:16.125 144 12326.92 60.35 55424.88 88888.00 2007-05-24 23:27:16.250 144 12326.88 60.33 55424.88 88888.00 2007-05-24 23:27:16.375 144 12326.88 60.33 55424.90 88888.00 2007-05-24 23:27:16.500 144 12326.85 60.25 55424.88 88888.00 2007-05-24 23:27:16.625 144 12326.80 60.25 55424.85 88888.00 2007-05-24 23:27:16.750 144 12326.80 60.27 55424.88 88888.00 2007-05-24 23:27:16.875 144 12326.85 60.27 55424.90 88888.00 2007-05-24 23:27:17.000 144 12326.88 60.27 55424.90 88888.00 2007-05-24 23:27:17.125 144 12326.83 60.30 55424.90 88888.00 2007-05-24 23:27:17.250 144 12326.70 60.23 55424.90 88888.00 2007-05-24 23:27:17.375 144 12326.75 60.25 55424.95 88888.00 2007-05-24 23:27:17.500 144 12326.77 60.27 55424.97 88888.00 2007-05-24 23:27:17.625 144 12326.73 60.25 55424.95 88888.00 2007-05-24 23:27:17.750 144 12326.67 60.23 55424.97 88888.00 2007-05-24 23:27:17.875 144 12326.65 60.17 55424.93 88888.00 2007-05-24 23:27:18.000 144 12326.73 60.17 55424.95 88888.00 2007-05-24 23:27:18.125 144 12326.80 60.20 55424.95 88888.00 2007-05-24 23:27:18.250 144 12326.75 60.20 55424.93 88888.00 2007-05-24 23:27:18.375 144 12326.70 60.17 55424.95 88888.00 2007-05-24 23:27:18.500 144 12326.67 60.15 55424.95 88888.00 2007-05-24 23:27:18.625 144 12326.60 60.15 55424.97 88888.00 2007-05-24 23:27:18.750 144 12326.60 60.20 55424.95 88888.00 2007-05-24 23:27:18.875 144 12326.60 60.15 55424.93 88888.00 2007-05-24 23:27:19.000 144 12326.62 60.10 55424.93 88888.00 2007-05-24 23:27:19.125 144 12326.58 60.10 55424.95 88888.00 2007-05-24 23:27:19.250 144 12326.55 60.10 55424.90 88888.00 2007-05-24 23:27:19.375 144 12326.52 60.08 55424.90 88888.00 2007-05-24 23:27:19.500 144 12326.50 60.05 55424.90 88888.00 2007-05-24 23:27:19.625 144 12326.60 60.10 55424.95 88888.00 2007-05-24 23:27:19.750 144 12326.60 60.12 55424.95 88888.00 2007-05-24 23:27:19.875 144 12326.58 60.10 55424.97 88888.00 2007-05-24 23:27:20.000 144 12326.58 60.05 55424.97 88888.00 2007-05-24 23:27:20.125 144 12326.48 60.02 55424.97 88888.00 2007-05-24 23:27:20.250 144 12326.42 60.00 55424.95 88888.00 2007-05-24 23:27:20.375 144 12326.50 59.98 55424.95 88888.00 2007-05-24 23:27:20.500 144 12326.60 60.08 55425.00 88888.00 2007-05-24 23:27:20.625 144 12326.55 60.08 55424.97 88888.00 2007-05-24 23:27:20.750 144 12326.48 60.05 55425.00 88888.00 2007-05-24 23:27:20.875 144 12326.48 60.00 55424.95 88888.00 2007-05-24 23:27:21.000 144 12326.50 59.98 55424.95 88888.00 2007-05-24 23:27:21.125 144 12326.52 60.02 55425.00 88888.00 2007-05-24 23:27:21.250 144 12326.58 60.02 55425.00 88888.00 2007-05-24 23:27:21.375 144 12326.58 60.02 55424.95 88888.00 2007-05-24 23:27:21.500 144 12326.60 60.02 55424.97 88888.00 2007-05-24 23:27:21.625 144 12326.55 60.02 55425.00 88888.00 2007-05-24 23:27:21.750 144 12326.52 60.02 55425.00 88888.00 2007-05-24 23:27:21.875 144 12326.58 60.05 55425.03 88888.00 2007-05-24 23:27:22.000 144 12326.55 60.05 55425.00 88888.00 2007-05-24 23:27:22.125 144 12326.48 59.98 55425.00 88888.00 2007-05-24 23:27:22.250 144 12326.35 59.88 55424.97 88888.00 2007-05-24 23:27:22.375 144 12326.40 59.90 55425.00 88888.00 2007-05-24 23:27:22.500 144 12326.45 59.95 55425.03 88888.00 2007-05-24 23:27:22.625 144 12326.50 59.98 55425.00 88888.00 2007-05-24 23:27:22.750 144 12326.48 59.98 55425.00 88888.00 2007-05-24 23:27:22.875 144 12326.40 59.95 55425.00 88888.00 2007-05-24 23:27:23.000 144 12326.40 60.00 55425.05 88888.00 2007-05-24 23:27:23.125 144 12326.48 60.05 55425.07 88888.00 2007-05-24 23:27:23.250 144 12326.45 60.00 55425.05 88888.00 2007-05-24 23:27:23.375 144 12326.35 59.95 55425.05 88888.00 2007-05-24 23:27:23.500 144 12326.35 59.98 55425.03 88888.00 2007-05-24 23:27:23.625 144 12326.42 59.98 55425.03 88888.00 2007-05-24 23:27:23.750 144 12326.45 59.98 55425.05 88888.00 2007-05-24 23:27:23.875 144 12326.35 59.95 55425.03 88888.00 2007-05-24 23:27:24.000 144 12326.38 59.92 55425.00 88888.00 2007-05-24 23:27:24.125 144 12326.48 59.92 55425.03 88888.00 2007-05-24 23:27:24.250 144 12326.42 59.92 55425.05 88888.00 2007-05-24 23:27:24.375 144 12326.42 59.95 55425.05 88888.00 2007-05-24 23:27:24.500 144 12326.42 59.92 55425.00 88888.00 2007-05-24 23:27:24.625 144 12326.40 59.90 55425.00 88888.00 2007-05-24 23:27:24.750 144 12326.38 59.92 55424.97 88888.00 2007-05-24 23:27:24.875 144 12326.35 59.92 55425.05 88888.00 2007-05-24 23:27:25.000 144 12326.30 59.90 55425.03 88888.00 2007-05-24 23:27:25.125 144 12326.30 59.95 55425.07 88888.00 2007-05-24 23:27:25.250 144 12326.38 59.95 55425.10 88888.00 2007-05-24 23:27:25.375 144 12326.40 59.95 55425.07 88888.00 2007-05-24 23:27:25.500 144 12326.40 59.98 55425.05 88888.00 2007-05-24 23:27:25.625 144 12326.35 59.98 55425.05 88888.00 2007-05-24 23:27:25.750 144 12326.38 59.90 55425.05 88888.00 2007-05-24 23:27:25.875 144 12326.40 59.90 55425.05 88888.00 2007-05-24 23:27:26.000 144 12326.42 59.95 55425.07 88888.00 2007-05-24 23:27:26.125 144 12326.38 59.95 55425.05 88888.00 2007-05-24 23:27:26.250 144 12326.38 59.95 55425.05 88888.00 2007-05-24 23:27:26.375 144 12326.27 59.90 55425.05 88888.00 2007-05-24 23:27:26.500 144 12326.30 59.90 55425.05 88888.00 2007-05-24 23:27:26.625 144 12326.33 59.88 55425.05 88888.00 2007-05-24 23:27:26.750 144 12326.40 59.90 55425.07 88888.00 2007-05-24 23:27:26.875 144 12326.27 59.90 55425.07 88888.00 2007-05-24 23:27:27.000 144 12326.17 59.88 55425.10 88888.00 2007-05-24 23:27:27.125 144 12326.23 59.90 55425.12 88888.00 2007-05-24 23:27:27.250 144 12326.25 59.90 55425.10 88888.00 2007-05-24 23:27:27.375 144 12326.35 59.90 55425.10 88888.00 2007-05-24 23:27:27.500 144 12326.35 59.90 55425.10 88888.00 2007-05-24 23:27:27.625 144 12326.35 59.90 55425.07 88888.00 2007-05-24 23:27:27.750 144 12326.33 59.88 55425.07 88888.00 2007-05-24 23:27:27.875 144 12326.27 59.85 55425.05 88888.00 2007-05-24 23:27:28.000 144 12326.33 59.90 55425.05 88888.00 2007-05-24 23:27:28.125 144 12326.35 59.92 55425.05 88888.00 2007-05-24 23:27:28.250 144 12326.33 59.88 55425.10 88888.00 2007-05-24 23:27:28.375 144 12326.35 59.90 55425.10 88888.00 2007-05-24 23:27:28.500 144 12326.30 59.92 55425.10 88888.00 2007-05-24 23:27:28.625 144 12326.30 59.83 55425.10 88888.00 2007-05-24 23:27:28.750 144 12326.25 59.80 55425.10 88888.00 2007-05-24 23:27:28.875 144 12326.25 59.88 55425.12 88888.00 2007-05-24 23:27:29.000 144 12326.27 59.90 55425.12 88888.00 2007-05-24 23:27:29.125 144 12326.25 59.88 55425.12 88888.00 2007-05-24 23:27:29.250 144 12326.30 59.83 55425.18 88888.00 2007-05-24 23:27:29.375 144 12326.35 59.88 55425.15 88888.00 2007-05-24 23:27:29.500 144 12326.25 59.88 55425.12 88888.00 2007-05-24 23:27:29.625 144 12326.27 59.92 55425.15 88888.00 2007-05-24 23:27:29.750 144 12326.35 59.92 55425.18 88888.00 2007-05-24 23:27:29.875 144 12326.35 59.88 55425.10 88888.00 2007-05-24 23:27:30.000 144 12326.35 59.92 55425.07 88888.00 2007-05-24 23:27:30.125 144 12326.38 59.88 55425.07 88888.00 2007-05-24 23:27:30.250 144 12326.25 59.77 55425.07 88888.00 2007-05-24 23:27:30.375 144 12326.20 59.77 55425.05 88888.00 2007-05-24 23:27:30.500 144 12326.20 59.85 55425.05 88888.00 2007-05-24 23:27:30.625 144 12326.33 59.88 55425.07 88888.00 2007-05-24 23:27:30.750 144 12326.38 59.88 55425.05 88888.00 2007-05-24 23:27:30.875 144 12326.35 59.92 55425.10 88888.00 2007-05-24 23:27:31.000 144 12326.35 59.95 55425.12 88888.00 2007-05-24 23:27:31.125 144 12326.33 59.95 55425.12 88888.00 2007-05-24 23:27:31.250 144 12326.33 59.92 55425.07 88888.00 2007-05-24 23:27:31.375 144 12326.33 59.90 55425.05 88888.00 2007-05-24 23:27:31.500 144 12326.38 59.95 55425.10 88888.00 2007-05-24 23:27:31.625 144 12326.42 60.00 55425.10 88888.00 2007-05-24 23:27:31.750 144 12326.42 60.00 55425.07 88888.00 2007-05-24 23:27:31.875 144 12326.30 59.92 55425.05 88888.00 2007-05-24 23:27:32.000 144 12326.20 59.90 55425.05 88888.00 2007-05-24 23:27:32.125 144 12326.17 59.90 55425.12 88888.00 2007-05-24 23:27:32.250 144 12326.23 59.95 55425.07 88888.00 2007-05-24 23:27:32.375 144 12326.27 59.95 55425.07 88888.00 2007-05-24 23:27:32.500 144 12326.25 59.95 55425.07 88888.00 2007-05-24 23:27:32.625 144 12326.25 59.95 55425.07 88888.00 2007-05-24 23:27:32.750 144 12326.27 59.98 55425.10 88888.00 2007-05-24 23:27:32.875 144 12326.27 59.98 55425.07 88888.00 2007-05-24 23:27:33.000 144 12326.27 59.95 55425.05 88888.00 2007-05-24 23:27:33.125 144 12326.35 60.00 55425.10 88888.00 2007-05-24 23:27:33.250 144 12326.33 59.98 55425.10 88888.00 2007-05-24 23:27:33.375 144 12326.33 59.98 55425.07 88888.00 2007-05-24 23:27:33.500 144 12326.30 59.98 55425.07 88888.00 2007-05-24 23:27:33.625 144 12326.40 59.98 55425.12 88888.00 2007-05-24 23:27:33.750 144 12326.40 60.00 55425.07 88888.00 2007-05-24 23:27:33.875 144 12326.40 60.00 55425.03 88888.00 2007-05-24 23:27:34.000 144 12326.38 60.00 55425.05 88888.00 2007-05-24 23:27:34.125 144 12326.40 60.02 55425.05 88888.00 2007-05-24 23:27:34.250 144 12326.42 59.98 55425.05 88888.00 2007-05-24 23:27:34.375 144 12326.40 59.98 55425.03 88888.00 2007-05-24 23:27:34.500 144 12326.42 60.02 55425.03 88888.00 2007-05-24 23:27:34.625 144 12326.40 60.02 55425.00 88888.00 2007-05-24 23:27:34.750 144 12326.38 60.00 55425.00 88888.00 2007-05-24 23:27:34.875 144 12326.33 59.98 55425.05 88888.00 2007-05-24 23:27:35.000 144 12326.33 59.98 55425.05 88888.00 2007-05-24 23:27:35.125 144 12326.40 60.00 55425.03 88888.00 2007-05-24 23:27:35.250 144 12326.33 60.00 55425.00 88888.00 2007-05-24 23:27:35.375 144 12326.33 60.05 55425.03 88888.00 2007-05-24 23:27:35.500 144 12326.35 60.02 55425.03 88888.00 2007-05-24 23:27:35.625 144 12326.38 60.02 55425.00 88888.00 2007-05-24 23:27:35.750 144 12326.45 59.98 55424.97 88888.00 2007-05-24 23:27:35.875 144 12326.45 60.00 55424.97 88888.00 2007-05-24 23:27:36.000 144 12326.48 60.02 55424.97 88888.00 2007-05-24 23:27:36.125 144 12326.45 60.08 55425.03 88888.00 2007-05-24 23:27:36.250 144 12326.45 60.15 55425.03 88888.00 2007-05-24 23:27:36.375 144 12326.45 60.12 55425.03 88888.00 2007-05-24 23:27:36.500 144 12326.42 60.08 55424.97 88888.00 2007-05-24 23:27:36.625 144 12326.40 60.02 55424.97 88888.00 2007-05-24 23:27:36.750 144 12326.38 60.05 55424.93 88888.00 2007-05-24 23:27:36.875 144 12326.33 60.08 55424.93 88888.00 2007-05-24 23:27:37.000 144 12326.33 60.08 55424.93 88888.00 2007-05-24 23:27:37.125 144 12326.35 60.12 55424.95 88888.00 2007-05-24 23:27:37.250 144 12326.35 60.15 55424.97 88888.00 2007-05-24 23:27:37.375 144 12326.42 60.20 55424.97 88888.00 2007-05-24 23:27:37.500 144 12326.40 60.17 55424.95 88888.00 2007-05-24 23:27:37.625 144 12326.38 60.15 55424.95 88888.00 2007-05-24 23:27:37.750 144 12326.40 60.23 55424.95 88888.00 2007-05-24 23:27:37.875 144 12326.42 60.15 55424.97 88888.00 2007-05-24 23:27:38.000 144 12326.42 60.12 55424.97 88888.00 2007-05-24 23:27:38.125 144 12326.42 60.17 55424.97 88888.00 2007-05-24 23:27:38.250 144 12326.48 60.20 55424.97 88888.00 2007-05-24 23:27:38.375 144 12326.50 60.20 55424.95 88888.00 2007-05-24 23:27:38.500 144 12326.38 60.12 55424.93 88888.00 2007-05-24 23:27:38.625 144 12326.40 60.20 55424.93 88888.00 2007-05-24 23:27:38.750 144 12326.45 60.23 55424.90 88888.00 2007-05-24 23:27:38.875 144 12326.45 60.17 55424.90 88888.00 2007-05-24 23:27:39.000 144 12326.45 60.23 55424.93 88888.00 2007-05-24 23:27:39.125 144 12326.52 60.25 55424.93 88888.00 2007-05-24 23:27:39.250 144 12326.58 60.27 55424.95 88888.00 2007-05-24 23:27:39.375 144 12326.62 60.33 55424.93 88888.00 2007-05-24 23:27:39.500 144 12326.60 60.27 55424.90 88888.00 2007-05-24 23:27:39.625 144 12326.58 60.23 55424.88 88888.00 2007-05-24 23:27:39.750 144 12326.60 60.27 55424.90 88888.00 2007-05-24 23:27:39.875 144 12326.60 60.27 55424.90 88888.00 2007-05-24 23:27:40.000 144 12326.52 60.30 55424.85 88888.00 2007-05-24 23:27:40.125 144 12326.48 60.30 55424.88 88888.00 2007-05-24 23:27:40.250 144 12326.55 60.27 55424.88 88888.00 2007-05-24 23:27:40.375 144 12326.55 60.35 55424.90 88888.00 2007-05-24 23:27:40.500 144 12326.52 60.35 55424.85 88888.00 2007-05-24 23:27:40.625 144 12326.52 60.35 55424.82 88888.00 2007-05-24 23:27:40.750 144 12326.55 60.38 55424.82 88888.00 2007-05-24 23:27:40.875 144 12326.58 60.35 55424.80 88888.00 2007-05-24 23:27:41.000 144 12326.52 60.30 55424.85 88888.00 2007-05-24 23:27:41.125 144 12326.50 60.35 55424.85 88888.00 2007-05-24 23:27:41.250 144 12326.50 60.35 55424.85 88888.00 2007-05-24 23:27:41.375 144 12326.58 60.42 55424.85 88888.00 2007-05-24 23:27:41.500 144 12326.60 60.50 55424.85 88888.00 2007-05-24 23:27:41.625 144 12326.55 60.45 55424.82 88888.00 2007-05-24 23:27:41.750 144 12326.58 60.40 55424.80 88888.00 2007-05-24 23:27:41.875 144 12326.62 60.45 55424.80 88888.00 2007-05-24 23:27:42.000 144 12326.65 60.48 55424.80 88888.00 2007-05-24 23:27:42.125 144 12326.60 60.48 55424.80 88888.00 2007-05-24 23:27:42.250 144 12326.55 60.45 55424.78 88888.00 2007-05-24 23:27:42.375 144 12326.65 60.55 55424.78 88888.00 2007-05-24 23:27:42.500 144 12326.75 60.55 55424.82 88888.00 2007-05-24 23:27:42.625 144 12326.65 60.50 55424.80 88888.00 2007-05-24 23:27:42.750 144 12326.67 60.52 55424.80 88888.00 2007-05-24 23:27:42.875 144 12326.73 60.55 55424.80 88888.00 2007-05-24 23:27:43.000 144 12326.73 60.58 55424.80 88888.00 2007-05-24 23:27:43.125 144 12326.62 60.55 55424.75 88888.00 2007-05-24 23:27:43.250 144 12326.65 60.50 55424.78 88888.00 2007-05-24 23:27:43.375 144 12326.77 60.58 55424.78 88888.00 2007-05-24 23:27:43.500 144 12326.83 60.55 55424.78 88888.00 2007-05-24 23:27:43.625 144 12326.83 60.58 55424.78 88888.00 2007-05-24 23:27:43.750 144 12326.77 60.58 55424.78 88888.00 2007-05-24 23:27:43.875 144 12326.77 60.60 55424.78 88888.00 2007-05-24 23:27:44.000 144 12326.73 60.62 55424.75 88888.00 2007-05-24 23:27:44.125 144 12326.73 60.58 55424.72 88888.00 2007-05-24 23:27:44.250 144 12326.75 60.60 55424.75 88888.00 2007-05-24 23:27:44.375 144 12326.80 60.65 55424.75 88888.00 2007-05-24 23:27:44.500 144 12326.77 60.70 55424.75 88888.00 2007-05-24 23:27:44.625 144 12326.77 60.70 55424.70 88888.00 2007-05-24 23:27:44.750 144 12326.77 60.65 55424.70 88888.00 2007-05-24 23:27:44.875 144 12326.80 60.70 55424.75 88888.00 2007-05-24 23:27:45.000 144 12326.77 60.77 55424.80 88888.00 2007-05-24 23:27:45.125 144 12326.75 60.75 55424.78 88888.00 2007-05-24 23:27:45.250 144 12326.67 60.70 55424.72 88888.00 2007-05-24 23:27:45.375 144 12326.75 60.75 55424.75 88888.00 2007-05-24 23:27:45.500 144 12326.88 60.73 55424.75 88888.00 2007-05-24 23:27:45.625 144 12326.88 60.73 55424.72 88888.00 2007-05-24 23:27:45.750 144 12326.85 60.75 55424.72 88888.00 2007-05-24 23:27:45.875 144 12326.80 60.80 55424.72 88888.00 2007-05-24 23:27:46.000 144 12326.85 60.83 55424.72 88888.00 2007-05-24 23:27:46.125 144 12326.80 60.77 55424.70 88888.00 2007-05-24 23:27:46.250 144 12326.85 60.77 55424.68 88888.00 2007-05-24 23:27:46.375 144 12326.90 60.83 55424.68 88888.00 2007-05-24 23:27:46.500 144 12326.90 60.88 55424.68 88888.00 2007-05-24 23:27:46.625 144 12326.85 60.85 55424.65 88888.00 2007-05-24 23:27:46.750 144 12326.88 60.85 55424.65 88888.00 2007-05-24 23:27:46.875 144 12326.90 60.88 55424.65 88888.00 2007-05-24 23:27:47.000 144 12326.98 60.92 55424.68 88888.00 2007-05-24 23:27:47.125 144 12327.00 60.92 55424.68 88888.00 2007-05-24 23:27:47.250 144 12326.98 60.92 55424.68 88888.00 2007-05-24 23:27:47.375 144 12327.10 61.00 55424.65 88888.00 2007-05-24 23:27:47.500 144 12327.12 61.05 55424.68 88888.00 2007-05-24 23:27:47.625 144 12327.08 61.00 55424.65 88888.00 2007-05-24 23:27:47.750 144 12327.02 60.95 55424.65 88888.00 2007-05-24 23:27:47.875 144 12327.02 60.98 55424.65 88888.00 2007-05-24 23:27:48.000 144 12326.98 60.95 55424.62 88888.00 2007-05-24 23:27:48.125 144 12326.92 60.95 55424.62 88888.00 2007-05-24 23:27:48.250 144 12326.95 60.98 55424.62 88888.00 2007-05-24 23:27:48.375 144 12327.00 60.98 55424.60 88888.00 2007-05-24 23:27:48.500 144 12327.00 60.98 55424.57 88888.00 2007-05-24 23:27:48.625 144 12326.95 61.00 55424.57 88888.00 2007-05-24 23:27:48.750 144 12327.00 61.02 55424.62 88888.00 2007-05-24 23:27:48.875 144 12327.02 61.05 55424.62 88888.00 2007-05-24 23:27:49.000 144 12326.98 61.00 55424.57 88888.00 2007-05-24 23:27:49.125 144 12327.05 61.02 55424.55 88888.00 2007-05-24 23:27:49.250 144 12327.12 61.10 55424.57 88888.00 2007-05-24 23:27:49.375 144 12327.20 61.17 55424.60 88888.00 2007-05-24 23:27:49.500 144 12327.20 61.15 55424.57 88888.00 2007-05-24 23:27:49.625 144 12327.23 61.12 55424.57 88888.00 2007-05-24 23:27:49.750 144 12327.17 61.05 55424.55 88888.00 2007-05-24 23:27:49.875 144 12327.15 61.08 55424.53 88888.00 2007-05-24 23:27:50.000 144 12327.17 61.15 55424.55 88888.00 2007-05-24 23:27:50.125 144 12327.23 61.17 55424.55 88888.00 2007-05-24 23:27:50.250 144 12327.33 61.15 55424.53 88888.00 2007-05-24 23:27:50.375 144 12327.35 61.15 55424.50 88888.00 2007-05-24 23:27:50.500 144 12327.25 61.12 55424.50 88888.00 2007-05-24 23:27:50.625 144 12327.27 61.17 55424.47 88888.00 2007-05-24 23:27:50.750 144 12327.27 61.17 55424.47 88888.00 2007-05-24 23:27:50.875 144 12327.27 61.17 55424.50 88888.00 2007-05-24 23:27:51.000 144 12327.38 61.20 55424.47 88888.00 2007-05-24 23:27:51.125 144 12327.45 61.23 55424.50 88888.00 2007-05-24 23:27:51.250 144 12327.45 61.23 55424.55 88888.00 2007-05-24 23:27:51.375 144 12327.40 61.23 55424.53 88888.00 2007-05-24 23:27:51.500 144 12327.35 61.20 55424.50 88888.00 2007-05-24 23:27:51.625 144 12327.35 61.23 55424.50 88888.00 2007-05-24 23:27:51.750 144 12327.42 61.25 55424.47 88888.00 2007-05-24 23:27:51.875 144 12327.52 61.30 55424.50 88888.00 2007-05-24 23:27:52.000 144 12327.48 61.27 55424.47 88888.00 2007-05-24 23:27:52.125 144 12327.48 61.25 55424.45 88888.00 2007-05-24 23:27:52.250 144 12327.50 61.27 55424.43 88888.00 2007-05-24 23:27:52.375 144 12327.50 61.30 55424.47 88888.00 2007-05-24 23:27:52.500 144 12327.42 61.30 55424.47 88888.00 2007-05-24 23:27:52.625 144 12327.38 61.23 55424.45 88888.00 2007-05-24 23:27:52.750 144 12327.38 61.23 55424.40 88888.00 2007-05-24 23:27:52.875 144 12327.48 61.25 55424.43 88888.00 2007-05-24 23:27:53.000 144 12327.50 61.30 55424.38 88888.00 2007-05-24 23:27:53.125 144 12327.52 61.30 55424.38 88888.00 2007-05-24 23:27:53.250 144 12327.50 61.30 55424.40 88888.00 2007-05-24 23:27:53.375 144 12327.50 61.30 55424.45 88888.00 2007-05-24 23:27:53.500 144 12327.55 61.30 55424.43 88888.00 2007-05-24 23:27:53.625 144 12327.52 61.33 55424.40 88888.00 2007-05-24 23:27:53.750 144 12327.55 61.33 55424.40 88888.00 2007-05-24 23:27:53.875 144 12327.58 61.35 55424.38 88888.00 2007-05-24 23:27:54.000 144 12327.60 61.38 55424.35 88888.00 2007-05-24 23:27:54.125 144 12327.60 61.38 55424.40 88888.00 2007-05-24 23:27:54.250 144 12327.60 61.38 55424.45 88888.00 2007-05-24 23:27:54.375 144 12327.65 61.40 55424.38 88888.00 2007-05-24 23:27:54.500 144 12327.67 61.40 55424.38 88888.00 2007-05-24 23:27:54.625 144 12327.67 61.40 55424.38 88888.00 2007-05-24 23:27:54.750 144 12327.67 61.35 55424.35 88888.00 2007-05-24 23:27:54.875 144 12327.67 61.38 55424.35 88888.00 2007-05-24 23:27:55.000 144 12327.65 61.35 55424.35 88888.00 2007-05-24 23:27:55.125 144 12327.65 61.33 55424.35 88888.00 2007-05-24 23:27:55.250 144 12327.62 61.30 55424.32 88888.00 2007-05-24 23:27:55.375 144 12327.75 61.35 55424.32 88888.00 2007-05-24 23:27:55.500 144 12327.85 61.38 55424.32 88888.00 2007-05-24 23:27:55.625 144 12327.90 61.42 55424.38 88888.00 2007-05-24 23:27:55.750 144 12327.90 61.40 55424.38 88888.00 2007-05-24 23:27:55.875 144 12327.83 61.40 55424.32 88888.00 2007-05-24 23:27:56.000 144 12327.75 61.38 55424.28 88888.00 2007-05-24 23:27:56.125 144 12327.83 61.35 55424.30 88888.00 2007-05-24 23:27:56.250 144 12327.85 61.35 55424.32 88888.00 2007-05-24 23:27:56.375 144 12327.92 61.45 55424.30 88888.00 2007-05-24 23:27:56.500 144 12327.95 61.38 55424.35 88888.00 2007-05-24 23:27:56.625 144 12328.00 61.35 55424.32 88888.00 2007-05-24 23:27:56.750 144 12327.98 61.33 55424.30 88888.00 2007-05-24 23:27:56.875 144 12327.98 61.35 55424.30 88888.00 2007-05-24 23:27:57.000 144 12327.95 61.30 55424.28 88888.00 2007-05-24 23:27:57.125 144 12327.98 61.25 55424.28 88888.00 2007-05-24 23:27:57.250 144 12328.00 61.33 55424.30 88888.00 2007-05-24 23:27:57.375 144 12328.05 61.33 55424.30 88888.00 2007-05-24 23:27:57.500 144 12328.05 61.40 55424.30 88888.00 2007-05-24 23:27:57.625 144 12328.02 61.38 55424.25 88888.00 2007-05-24 23:27:57.750 144 12328.02 61.30 55424.25 88888.00 2007-05-24 23:27:57.875 144 12328.02 61.30 55424.25 88888.00 2007-05-24 23:27:58.000 144 12328.02 61.35 55424.25 88888.00 2007-05-24 23:27:58.125 144 12328.05 61.33 55424.22 88888.00 2007-05-24 23:27:58.250 144 12328.05 61.30 55424.28 88888.00 2007-05-24 23:27:58.375 144 12328.08 61.30 55424.25 88888.00 2007-05-24 23:27:58.500 144 12328.00 61.23 55424.22 88888.00 2007-05-24 23:27:58.625 144 12328.00 61.25 55424.20 88888.00 2007-05-24 23:27:58.750 144 12328.05 61.25 55424.22 88888.00 2007-05-24 23:27:58.875 144 12328.12 61.27 55424.25 88888.00 2007-05-24 23:27:59.000 144 12328.15 61.25 55424.28 88888.00 2007-05-24 23:27:59.125 144 12328.12 61.27 55424.28 88888.00 2007-05-24 23:27:59.250 144 12328.12 61.23 55424.25 88888.00 2007-05-24 23:27:59.375 144 12328.23 61.25 55424.25 88888.00 2007-05-24 23:27:59.500 144 12328.27 61.30 55424.25 88888.00 2007-05-24 23:27:59.625 144 12328.23 61.30 55424.22 88888.00 2007-05-24 23:27:59.750 144 12328.15 61.23 55424.22 88888.00 2007-05-24 23:27:59.875 144 12328.17 61.23 55424.25 88888.00 2007-05-24 23:28:00.000 144 12328.12 61.25 55424.20 88888.00 2007-05-24 23:28:00.125 144 12328.10 61.25 55424.22 88888.00 2007-05-24 23:28:00.250 144 12328.17 61.20 55424.25 88888.00 2007-05-24 23:28:00.375 144 12328.25 61.27 55424.28 88888.00 2007-05-24 23:28:00.500 144 12328.33 61.33 55424.25 88888.00 2007-05-24 23:28:00.625 144 12328.27 61.27 55424.22 88888.00 2007-05-24 23:28:00.750 144 12328.20 61.17 55424.15 88888.00 2007-05-24 23:28:00.875 144 12328.17 61.12 55424.15 88888.00 2007-05-24 23:28:01.000 144 12328.17 61.17 55424.15 88888.00 2007-05-24 23:28:01.125 144 12328.30 61.23 55424.20 88888.00 2007-05-24 23:28:01.250 144 12328.30 61.20 55424.18 88888.00 2007-05-24 23:28:01.375 144 12328.33 61.20 55424.15 88888.00 2007-05-24 23:28:01.500 144 12328.33 61.17 55424.15 88888.00 2007-05-24 23:28:01.625 144 12328.30 61.10 55424.18 88888.00 2007-05-24 23:28:01.750 144 12328.30 61.17 55424.20 88888.00 2007-05-24 23:28:01.875 144 12328.35 61.20 55424.20 88888.00 2007-05-24 23:28:02.000 144 12328.42 61.20 55424.18 88888.00 2007-05-24 23:28:02.125 144 12328.42 61.17 55424.15 88888.00 2007-05-24 23:28:02.250 144 12328.38 61.12 55424.18 88888.00 2007-05-24 23:28:02.375 144 12328.45 61.17 55424.18 88888.00 2007-05-24 23:28:02.500 144 12328.42 61.20 55424.18 88888.00 2007-05-24 23:28:02.625 144 12328.42 61.25 55424.20 88888.00 2007-05-24 23:28:02.750 144 12328.40 61.27 55424.20 88888.00 2007-05-24 23:28:02.875 144 12328.35 61.23 55424.20 88888.00 2007-05-24 23:28:03.000 144 12328.30 61.20 55424.20 88888.00 2007-05-24 23:28:03.125 144 12328.33 61.17 55424.18 88888.00 2007-05-24 23:28:03.250 144 12328.33 61.15 55424.20 88888.00 2007-05-24 23:28:03.375 144 12328.40 61.17 55424.22 88888.00 2007-05-24 23:28:03.500 144 12328.35 61.12 55424.22 88888.00 2007-05-24 23:28:03.625 144 12328.38 61.12 55424.20 88888.00 2007-05-24 23:28:03.750 144 12328.45 61.17 55424.22 88888.00 2007-05-24 23:28:03.875 144 12328.40 61.17 55424.22 88888.00 2007-05-24 23:28:04.000 144 12328.35 61.15 55424.18 88888.00 2007-05-24 23:28:04.125 144 12328.33 61.15 55424.18 88888.00 2007-05-24 23:28:04.250 144 12328.33 61.12 55424.20 88888.00 2007-05-24 23:28:04.375 144 12328.40 61.12 55424.22 88888.00 2007-05-24 23:28:04.500 144 12328.40 61.15 55424.18 88888.00 2007-05-24 23:28:04.625 144 12328.35 61.20 55424.20 88888.00 2007-05-24 23:28:04.750 144 12328.35 61.17 55424.18 88888.00 2007-05-24 23:28:04.875 144 12328.33 61.17 55424.18 88888.00 2007-05-24 23:28:05.000 144 12328.33 61.17 55424.18 88888.00 2007-05-24 23:28:05.125 144 12328.33 61.23 55424.20 88888.00 2007-05-24 23:28:05.250 144 12328.33 61.20 55424.18 88888.00 2007-05-24 23:28:05.375 144 12328.27 61.12 55424.12 88888.00 2007-05-24 23:28:05.500 144 12328.33 61.15 55424.12 88888.00 2007-05-24 23:28:05.625 144 12328.38 61.17 55424.18 88888.00 2007-05-24 23:28:05.750 144 12328.38 61.17 55424.15 88888.00 2007-05-24 23:28:05.875 144 12328.40 61.17 55424.18 88888.00 2007-05-24 23:28:06.000 144 12328.40 61.17 55424.18 88888.00 2007-05-24 23:28:06.125 144 12328.30 61.12 55424.18 88888.00 2007-05-24 23:28:06.250 144 12328.33 61.10 55424.15 88888.00 2007-05-24 23:28:06.375 144 12328.38 61.15 55424.18 88888.00 2007-05-24 23:28:06.500 144 12328.35 61.17 55424.15 88888.00 2007-05-24 23:28:06.625 144 12328.30 61.17 55424.12 88888.00 2007-05-24 23:28:06.750 144 12328.30 61.15 55424.10 88888.00 2007-05-24 23:28:06.875 144 12328.35 61.20 55424.15 88888.00 2007-05-24 23:28:07.000 144 12328.42 61.17 55424.15 88888.00 2007-05-24 23:28:07.125 144 12328.38 61.17 55424.15 88888.00 2007-05-24 23:28:07.250 144 12328.40 61.25 55424.18 88888.00 2007-05-24 23:28:07.375 144 12328.48 61.25 55424.18 88888.00 2007-05-24 23:28:07.500 144 12328.45 61.23 55424.15 88888.00 2007-05-24 23:28:07.625 144 12328.48 61.30 55424.20 88888.00 2007-05-24 23:28:07.750 144 12328.52 61.33 55424.18 88888.00 2007-05-24 23:28:07.875 144 12328.52 61.27 55424.18 88888.00 2007-05-24 23:28:08.000 144 12328.48 61.25 55424.10 88888.00 2007-05-24 23:28:08.125 144 12328.50 61.27 55424.10 88888.00 2007-05-24 23:28:08.250 144 12328.42 61.30 55424.10 88888.00 2007-05-24 23:28:08.375 144 12328.45 61.27 55424.12 88888.00 2007-05-24 23:28:08.500 144 12328.48 61.25 55424.10 88888.00 2007-05-24 23:28:08.625 144 12328.55 61.23 55424.10 88888.00 2007-05-24 23:28:08.750 144 12328.60 61.27 55424.12 88888.00 2007-05-24 23:28:08.875 144 12328.60 61.30 55424.12 88888.00 2007-05-24 23:28:09.000 144 12328.50 61.25 55424.07 88888.00 2007-05-24 23:28:09.125 144 12328.40 61.20 55424.07 88888.00 2007-05-24 23:28:09.250 144 12328.48 61.25 55424.12 88888.00 2007-05-24 23:28:09.375 144 12328.62 61.35 55424.15 88888.00 2007-05-24 23:28:09.500 144 12328.60 61.38 55424.15 88888.00 2007-05-24 23:28:09.625 144 12328.52 61.40 55424.15 88888.00 2007-05-24 23:28:09.750 144 12328.48 61.38 55424.18 88888.00 2007-05-24 23:28:09.875 144 12328.52 61.40 55424.15 88888.00 2007-05-24 23:28:10.000 144 12328.58 61.40 55424.12 88888.00 2007-05-24 23:28:10.125 144 12328.58 61.38 55424.12 88888.00 2007-05-24 23:28:10.250 144 12328.50 61.30 55424.10 88888.00 2007-05-24 23:28:10.375 144 12328.48 61.35 55424.10 88888.00 2007-05-24 23:28:10.500 144 12328.50 61.40 55424.15 88888.00 2007-05-24 23:28:10.625 144 12328.58 61.45 55424.15 88888.00 2007-05-24 23:28:10.750 144 12328.62 61.48 55424.18 88888.00 2007-05-24 23:28:10.875 144 12328.65 61.45 55424.15 88888.00 2007-05-24 23:28:11.000 144 12328.65 61.42 55424.12 88888.00 2007-05-24 23:28:11.125 144 12328.73 61.42 55424.15 88888.00 2007-05-24 23:28:11.250 144 12328.67 61.45 55424.12 88888.00 2007-05-24 23:28:11.375 144 12328.73 61.50 55424.10 88888.00 2007-05-24 23:28:11.500 144 12328.73 61.52 55424.10 88888.00 2007-05-24 23:28:11.625 144 12328.67 61.55 55424.07 88888.00 2007-05-24 23:28:11.750 144 12328.60 61.50 55424.07 88888.00 2007-05-24 23:28:11.875 144 12328.62 61.48 55424.07 88888.00 2007-05-24 23:28:12.000 144 12328.67 61.48 55424.07 88888.00 2007-05-24 23:28:12.125 144 12328.77 61.50 55424.10 88888.00 2007-05-24 23:28:12.250 144 12328.83 61.55 55424.10 88888.00 2007-05-24 23:28:12.375 144 12328.90 61.58 55424.10 88888.00 2007-05-24 23:28:12.500 144 12328.83 61.62 55424.07 88888.00 2007-05-24 23:28:12.625 144 12328.77 61.60 55424.05 88888.00 2007-05-24 23:28:12.750 144 12328.80 61.58 55424.03 88888.00 2007-05-24 23:28:12.875 144 12328.80 61.58 55424.07 88888.00 2007-05-24 23:28:13.000 144 12328.75 61.60 55424.07 88888.00 2007-05-24 23:28:13.125 144 12328.75 61.60 55424.05 88888.00 2007-05-24 23:28:13.250 144 12328.85 61.58 55424.05 88888.00 2007-05-24 23:28:13.375 144 12328.88 61.55 55424.05 88888.00 2007-05-24 23:28:13.500 144 12328.88 61.58 55424.05 88888.00 2007-05-24 23:28:13.625 144 12328.95 61.62 55424.07 88888.00 2007-05-24 23:28:13.750 144 12329.05 61.62 55424.07 88888.00 2007-05-24 23:28:13.875 144 12329.02 61.62 55424.07 88888.00 2007-05-24 23:28:14.000 144 12328.95 61.58 55424.05 88888.00 2007-05-24 23:28:14.125 144 12328.98 61.65 55424.03 88888.00 2007-05-24 23:28:14.250 144 12329.02 61.62 55424.05 88888.00 2007-05-24 23:28:14.375 144 12329.10 61.65 55424.05 88888.00 2007-05-24 23:28:14.500 144 12329.10 61.67 55424.07 88888.00 2007-05-24 23:28:14.625 144 12329.08 61.65 55424.05 88888.00 2007-05-24 23:28:14.750 144 12329.02 61.62 55424.03 88888.00 2007-05-24 23:28:14.875 144 12328.98 61.62 55424.00 88888.00 2007-05-24 23:28:15.000 144 12328.95 61.65 55424.00 88888.00 2007-05-24 23:28:15.125 144 12329.00 61.70 55424.03 88888.00 2007-05-24 23:28:15.250 144 12329.02 61.67 55424.00 88888.00 2007-05-24 23:28:15.375 144 12329.02 61.62 55423.97 88888.00 2007-05-24 23:28:15.500 144 12329.08 61.70 55423.97 88888.00 2007-05-24 23:28:15.625 144 12329.12 61.70 55424.00 88888.00 2007-05-24 23:28:15.750 144 12329.12 61.62 55423.97 88888.00 2007-05-24 23:28:15.875 144 12329.12 61.60 55423.97 88888.00 2007-05-24 23:28:16.000 144 12329.10 61.67 55423.95 88888.00 2007-05-24 23:28:16.125 144 12329.10 61.73 55423.97 88888.00 2007-05-24 23:28:16.250 144 12329.17 61.73 55423.97 88888.00 2007-05-24 23:28:16.375 144 12329.23 61.70 55423.97 88888.00 2007-05-24 23:28:16.500 144 12329.25 61.73 55424.00 88888.00 2007-05-24 23:28:16.625 144 12329.33 61.83 55424.00 88888.00 2007-05-24 23:28:16.750 144 12329.30 61.80 55424.00 88888.00 2007-05-24 23:28:16.875 144 12329.30 61.75 55424.00 88888.00 2007-05-24 23:28:17.000 144 12329.25 61.70 55423.97 88888.00 2007-05-24 23:28:17.125 144 12329.25 61.65 55423.93 88888.00 2007-05-24 23:28:17.250 144 12329.20 61.67 55423.93 88888.00 2007-05-24 23:28:17.375 144 12329.27 61.70 55423.93 88888.00 2007-05-24 23:28:17.500 144 12329.33 61.73 55423.93 88888.00 2007-05-24 23:28:17.625 144 12329.35 61.70 55423.95 88888.00 2007-05-24 23:28:17.750 144 12329.30 61.67 55423.93 88888.00 2007-05-24 23:28:17.875 144 12329.33 61.70 55423.93 88888.00 2007-05-24 23:28:18.000 144 12329.38 61.67 55423.90 88888.00 2007-05-24 23:28:18.125 144 12329.38 61.62 55423.88 88888.00 2007-05-24 23:28:18.250 144 12329.38 61.65 55423.88 88888.00 2007-05-24 23:28:18.375 144 12329.42 61.70 55423.90 88888.00 2007-05-24 23:28:18.500 144 12329.42 61.73 55423.93 88888.00 2007-05-24 23:28:18.625 144 12329.45 61.73 55423.93 88888.00 2007-05-24 23:28:18.750 144 12329.40 61.70 55423.88 88888.00 2007-05-24 23:28:18.875 144 12329.42 61.65 55423.90 88888.00 2007-05-24 23:28:19.000 144 12329.48 61.67 55423.95 88888.00 2007-05-24 23:28:19.125 144 12329.40 61.62 55423.93 88888.00 2007-05-24 23:28:19.250 144 12329.23 61.55 55423.88 88888.00 2007-05-24 23:28:19.375 144 12329.35 61.62 55423.85 88888.00 2007-05-24 23:28:19.500 144 12329.52 61.73 55423.90 88888.00 2007-05-24 23:28:19.625 144 12329.55 61.70 55423.93 88888.00 2007-05-24 23:28:19.750 144 12329.45 61.62 55423.88 88888.00 2007-05-24 23:28:19.875 144 12329.40 61.65 55423.88 88888.00 2007-05-24 23:28:20.000 144 12329.42 61.65 55423.85 88888.00 2007-05-24 23:28:20.125 144 12329.50 61.67 55423.85 88888.00 2007-05-24 23:28:20.250 144 12329.52 61.65 55423.90 88888.00 2007-05-24 23:28:20.375 144 12329.55 61.65 55423.88 88888.00 2007-05-24 23:28:20.500 144 12329.55 61.65 55423.85 88888.00 2007-05-24 23:28:20.625 144 12329.55 61.62 55423.82 88888.00 2007-05-24 23:28:20.750 144 12329.58 61.65 55423.82 88888.00 2007-05-24 23:28:20.875 144 12329.62 61.65 55423.88 88888.00 2007-05-24 23:28:21.000 144 12329.62 61.70 55423.88 88888.00 2007-05-24 23:28:21.125 144 12329.65 61.65 55423.85 88888.00 2007-05-24 23:28:21.250 144 12329.62 61.58 55423.85 88888.00 2007-05-24 23:28:21.375 144 12329.65 61.58 55423.88 88888.00 2007-05-24 23:28:21.500 144 12329.70 61.65 55423.85 88888.00 2007-05-24 23:28:21.625 144 12329.70 61.62 55423.82 88888.00 2007-05-24 23:28:21.750 144 12329.70 61.62 55423.80 88888.00 2007-05-24 23:28:21.875 144 12329.67 61.62 55423.80 88888.00 2007-05-24 23:28:22.000 144 12329.65 61.67 55423.85 88888.00 2007-05-24 23:28:22.125 144 12329.62 61.67 55423.88 88888.00 2007-05-24 23:28:22.250 144 12329.65 61.58 55423.88 88888.00 2007-05-24 23:28:22.375 144 12329.75 61.58 55423.85 88888.00 2007-05-24 23:28:22.500 144 12329.83 61.55 55423.85 88888.00 2007-05-24 23:28:22.625 144 12329.80 61.55 55423.82 88888.00 2007-05-24 23:28:22.750 144 12329.83 61.58 55423.82 88888.00 2007-05-24 23:28:22.875 144 12329.77 61.55 55423.80 88888.00 2007-05-24 23:28:23.000 144 12329.83 61.55 55423.82 88888.00 2007-05-24 23:28:23.125 144 12329.88 61.52 55423.85 88888.00 2007-05-24 23:28:23.250 144 12329.83 61.48 55423.88 88888.00 2007-05-24 23:28:23.375 144 12329.80 61.52 55423.88 88888.00 2007-05-24 23:28:23.500 144 12329.83 61.48 55423.85 88888.00 2007-05-24 23:28:23.625 144 12329.85 61.48 55423.88 88888.00 2007-05-24 23:28:23.750 144 12329.85 61.52 55423.82 88888.00 2007-05-24 23:28:23.875 144 12329.83 61.55 55423.82 88888.00 2007-05-24 23:28:24.000 144 12329.88 61.52 55423.80 88888.00 2007-05-24 23:28:24.125 144 12329.92 61.50 55423.82 88888.00 2007-05-24 23:28:24.250 144 12329.85 61.48 55423.82 88888.00 2007-05-24 23:28:24.375 144 12329.90 61.48 55423.85 88888.00 2007-05-24 23:28:24.500 144 12329.90 61.48 55423.85 88888.00 2007-05-24 23:28:24.625 144 12329.88 61.48 55423.85 88888.00 2007-05-24 23:28:24.750 144 12329.88 61.48 55423.78 88888.00 2007-05-24 23:28:24.875 144 12329.92 61.48 55423.78 88888.00 2007-05-24 23:28:25.000 144 12330.00 61.48 55423.80 88888.00 2007-05-24 23:28:25.125 144 12330.02 61.50 55423.82 88888.00 2007-05-24 23:28:25.250 144 12329.92 61.42 55423.78 88888.00 2007-05-24 23:28:25.375 144 12329.92 61.40 55423.75 88888.00 2007-05-24 23:28:25.500 144 12330.02 61.40 55423.82 88888.00 2007-05-24 23:28:25.625 144 12330.08 61.45 55423.82 88888.00 2007-05-24 23:28:25.750 144 12330.05 61.48 55423.80 88888.00 2007-05-24 23:28:25.875 144 12330.00 61.48 55423.82 88888.00 2007-05-24 23:28:26.000 144 12330.08 61.45 55423.82 88888.00 2007-05-24 23:28:26.125 144 12330.08 61.42 55423.80 88888.00 2007-05-24 23:28:26.250 144 12330.10 61.45 55423.78 88888.00 2007-05-24 23:28:26.375 144 12330.12 61.50 55423.78 88888.00 2007-05-24 23:28:26.500 144 12330.10 61.45 55423.72 88888.00 2007-05-24 23:28:26.625 144 12330.15 61.45 55423.72 88888.00 2007-05-24 23:28:26.750 144 12330.17 61.42 55423.75 88888.00 2007-05-24 23:28:26.875 144 12330.12 61.38 55423.78 88888.00 2007-05-24 23:28:27.000 144 12330.15 61.40 55423.78 88888.00 2007-05-24 23:28:27.125 144 12330.17 61.45 55423.78 88888.00 2007-05-24 23:28:27.250 144 12330.17 61.42 55423.75 88888.00 2007-05-24 23:28:27.375 144 12330.23 61.38 55423.72 88888.00 2007-05-24 23:28:27.500 144 12330.23 61.38 55423.75 88888.00 2007-05-24 23:28:27.625 144 12330.27 61.40 55423.75 88888.00 2007-05-24 23:28:27.750 144 12330.30 61.45 55423.78 88888.00 2007-05-24 23:28:27.875 144 12330.30 61.48 55423.78 88888.00 2007-05-24 23:28:28.000 144 12330.27 61.40 55423.75 88888.00 2007-05-24 23:28:28.125 144 12330.33 61.45 55423.78 88888.00 2007-05-24 23:28:28.250 144 12330.27 61.40 55423.75 88888.00 2007-05-24 23:28:28.375 144 12330.27 61.45 55423.72 88888.00 2007-05-24 23:28:28.500 144 12330.27 61.42 55423.72 88888.00 2007-05-24 23:28:28.625 144 12330.38 61.40 55423.75 88888.00 2007-05-24 23:28:28.750 144 12330.40 61.40 55423.75 88888.00 2007-05-24 23:28:28.875 144 12330.45 61.42 55423.72 88888.00 2007-05-24 23:28:29.000 144 12330.48 61.40 55423.75 88888.00 2007-05-24 23:28:29.125 144 12330.45 61.38 55423.78 88888.00 2007-05-24 23:28:29.250 144 12330.45 61.40 55423.80 88888.00 2007-05-24 23:28:29.375 144 12330.55 61.42 55423.80 88888.00 2007-05-24 23:28:29.500 144 12330.55 61.40 55423.82 88888.00 2007-05-24 23:28:29.625 144 12330.45 61.45 55423.82 88888.00 2007-05-24 23:28:29.750 144 12330.45 61.42 55423.80 88888.00 2007-05-24 23:28:29.875 144 12330.42 61.42 55423.78 88888.00 2007-05-24 23:28:30.000 144 12330.45 61.40 55423.72 88888.00 2007-05-24 23:28:30.125 144 12330.52 61.45 55423.75 88888.00 2007-05-24 23:28:30.250 144 12330.60 61.45 55423.72 88888.00 2007-05-24 23:28:30.375 144 12330.55 61.42 55423.72 88888.00 2007-05-24 23:28:30.500 144 12330.55 61.38 55423.70 88888.00 2007-05-24 23:28:30.625 144 12330.58 61.38 55423.70 88888.00 2007-05-24 23:28:30.750 144 12330.58 61.40 55423.72 88888.00 2007-05-24 23:28:30.875 144 12330.62 61.45 55423.72 88888.00 2007-05-24 23:28:31.000 144 12330.62 61.45 55423.70 88888.00 2007-05-24 23:28:31.125 144 12330.67 61.40 55423.72 88888.00 2007-05-24 23:28:31.250 144 12330.70 61.42 55423.70 88888.00 2007-05-24 23:28:31.375 144 12330.75 61.48 55423.70 88888.00 2007-05-24 23:28:31.500 144 12330.73 61.45 55423.68 88888.00 2007-05-24 23:28:31.625 144 12330.75 61.45 55423.68 88888.00 2007-05-24 23:28:31.750 144 12330.85 61.45 55423.68 88888.00 2007-05-24 23:28:31.875 144 12330.83 61.45 55423.68 88888.00 2007-05-24 23:28:32.000 144 12330.80 61.42 55423.68 88888.00 2007-05-24 23:28:32.125 144 12330.77 61.45 55423.68 88888.00 2007-05-24 23:28:32.250 144 12330.83 61.48 55423.68 88888.00 2007-05-24 23:28:32.375 144 12330.90 61.45 55423.65 88888.00 2007-05-24 23:28:32.500 144 12330.90 61.45 55423.68 88888.00 2007-05-24 23:28:32.625 144 12330.92 61.42 55423.70 88888.00 2007-05-24 23:28:32.750 144 12330.95 61.40 55423.70 88888.00 2007-05-24 23:28:32.875 144 12330.98 61.40 55423.68 88888.00 2007-05-24 23:28:33.000 144 12330.98 61.45 55423.68 88888.00 2007-05-24 23:28:33.125 144 12330.90 61.45 55423.70 88888.00 2007-05-24 23:28:33.250 144 12330.85 61.48 55423.70 88888.00 2007-05-24 23:28:33.375 144 12330.95 61.45 55423.65 88888.00 2007-05-24 23:28:33.500 144 12331.05 61.42 55423.65 88888.00 2007-05-24 23:28:33.625 144 12331.08 61.40 55423.70 88888.00 2007-05-24 23:28:33.750 144 12331.08 61.48 55423.68 88888.00 2007-05-24 23:28:33.875 144 12331.05 61.48 55423.70 88888.00 2007-05-24 23:28:34.000 144 12331.05 61.42 55423.68 88888.00 2007-05-24 23:28:34.125 144 12331.05 61.42 55423.70 88888.00 2007-05-24 23:28:34.250 144 12331.08 61.42 55423.70 88888.00 2007-05-24 23:28:34.375 144 12331.15 61.45 55423.70 88888.00 2007-05-24 23:28:34.500 144 12331.20 61.45 55423.72 88888.00 2007-05-24 23:28:34.625 144 12331.17 61.40 55423.72 88888.00 2007-05-24 23:28:34.750 144 12331.17 61.42 55423.70 88888.00 2007-05-24 23:28:34.875 144 12331.20 61.40 55423.70 88888.00 2007-05-24 23:28:35.000 144 12331.20 61.40 55423.68 88888.00 2007-05-24 23:28:35.125 144 12331.23 61.48 55423.70 88888.00 2007-05-24 23:28:35.250 144 12331.30 61.50 55423.70 88888.00 2007-05-24 23:28:35.375 144 12331.30 61.52 55423.70 88888.00 2007-05-24 23:28:35.500 144 12331.30 61.48 55423.70 88888.00 2007-05-24 23:28:35.625 144 12331.27 61.45 55423.70 88888.00 2007-05-24 23:28:35.750 144 12331.27 61.40 55423.70 88888.00 2007-05-24 23:28:35.875 144 12331.35 61.45 55423.65 88888.00 2007-05-24 23:28:36.000 144 12331.38 61.48 55423.68 88888.00 2007-05-24 23:28:36.125 144 12331.30 61.40 55423.68 88888.00 2007-05-24 23:28:36.250 144 12331.25 61.40 55423.72 88888.00 2007-05-24 23:28:36.375 144 12331.30 61.45 55423.72 88888.00 2007-05-24 23:28:36.500 144 12331.38 61.52 55423.72 88888.00 2007-05-24 23:28:36.625 144 12331.40 61.50 55423.72 88888.00 2007-05-24 23:28:36.750 144 12331.33 61.42 55423.70 88888.00 2007-05-24 23:28:36.875 144 12331.30 61.42 55423.72 88888.00 2007-05-24 23:28:37.000 144 12331.33 61.42 55423.68 88888.00 2007-05-24 23:28:37.125 144 12331.33 61.42 55423.68 88888.00 2007-05-24 23:28:37.250 144 12331.33 61.42 55423.72 88888.00 2007-05-24 23:28:37.375 144 12331.35 61.40 55423.70 88888.00 2007-05-24 23:28:37.500 144 12331.38 61.40 55423.70 88888.00 2007-05-24 23:28:37.625 144 12331.38 61.40 55423.68 88888.00 2007-05-24 23:28:37.750 144 12331.40 61.40 55423.70 88888.00 2007-05-24 23:28:37.875 144 12331.40 61.35 55423.70 88888.00 2007-05-24 23:28:38.000 144 12331.45 61.38 55423.70 88888.00 2007-05-24 23:28:38.125 144 12331.38 61.40 55423.72 88888.00 2007-05-24 23:28:38.250 144 12331.33 61.40 55423.70 88888.00 2007-05-24 23:28:38.375 144 12331.33 61.40 55423.70 88888.00 2007-05-24 23:28:38.500 144 12331.40 61.40 55423.70 88888.00 2007-05-24 23:28:38.625 144 12331.40 61.35 55423.68 88888.00 2007-05-24 23:28:38.750 144 12331.40 61.33 55423.68 88888.00 2007-05-24 23:28:38.875 144 12331.48 61.40 55423.68 88888.00 2007-05-24 23:28:39.000 144 12331.55 61.40 55423.70 88888.00 2007-05-24 23:28:39.125 144 12331.52 61.33 55423.70 88888.00 2007-05-24 23:28:39.250 144 12331.55 61.30 55423.72 88888.00 2007-05-24 23:28:39.375 144 12331.60 61.40 55423.68 88888.00 2007-05-24 23:28:39.500 144 12331.58 61.35 55423.68 88888.00 2007-05-24 23:28:39.625 144 12331.60 61.33 55423.65 88888.00 2007-05-24 23:28:39.750 144 12331.62 61.38 55423.68 88888.00 2007-05-24 23:28:39.875 144 12331.62 61.38 55423.70 88888.00 2007-05-24 23:28:40.000 144 12331.60 61.30 55423.68 88888.00 2007-05-24 23:28:40.125 144 12331.58 61.27 55423.70 88888.00 2007-05-24 23:28:40.250 144 12331.55 61.33 55423.72 88888.00 2007-05-24 23:28:40.375 144 12331.65 61.35 55423.72 88888.00 2007-05-24 23:28:40.500 144 12331.67 61.38 55423.72 88888.00 2007-05-24 23:28:40.625 144 12331.67 61.35 55423.70 88888.00 2007-05-24 23:28:40.750 144 12331.65 61.27 55423.68 88888.00 2007-05-24 23:28:40.875 144 12331.70 61.25 55423.70 88888.00 2007-05-24 23:28:41.000 144 12331.75 61.27 55423.70 88888.00 2007-05-24 23:28:41.125 144 12331.77 61.33 55423.70 88888.00 2007-05-24 23:28:41.250 144 12331.75 61.27 55423.70 88888.00 2007-05-24 23:28:41.375 144 12331.73 61.23 55423.70 88888.00 2007-05-24 23:28:41.500 144 12331.73 61.27 55423.72 88888.00 2007-05-24 23:28:41.625 144 12331.77 61.33 55423.72 88888.00 2007-05-24 23:28:41.750 144 12331.80 61.30 55423.72 88888.00 2007-05-24 23:28:41.875 144 12331.73 61.25 55423.68 88888.00 2007-05-24 23:28:42.000 144 12331.67 61.23 55423.68 88888.00 2007-05-24 23:28:42.125 144 12331.65 61.27 55423.70 88888.00 2007-05-24 23:28:42.250 144 12331.70 61.25 55423.70 88888.00 2007-05-24 23:28:42.375 144 12331.77 61.27 55423.70 88888.00 2007-05-24 23:28:42.500 144 12331.75 61.23 55423.70 88888.00 2007-05-24 23:28:42.625 144 12331.65 61.17 55423.68 88888.00 2007-05-24 23:28:42.750 144 12331.73 61.17 55423.68 88888.00 2007-05-24 23:28:42.875 144 12331.77 61.20 55423.70 88888.00 2007-05-24 23:28:43.000 144 12331.80 61.27 55423.72 88888.00 2007-05-24 23:28:43.125 144 12331.83 61.27 55423.72 88888.00 2007-05-24 23:28:43.250 144 12331.83 61.25 55423.68 88888.00 2007-05-24 23:28:43.375 144 12331.85 61.20 55423.65 88888.00 2007-05-24 23:28:43.500 144 12331.83 61.17 55423.68 88888.00 2007-05-24 23:28:43.625 144 12331.85 61.23 55423.72 88888.00 2007-05-24 23:28:43.750 144 12331.77 61.15 55423.70 88888.00 2007-05-24 23:28:43.875 144 12331.85 61.12 55423.70 88888.00 2007-05-24 23:28:44.000 144 12331.92 61.15 55423.70 88888.00 2007-05-24 23:28:44.125 144 12331.92 61.15 55423.68 88888.00 2007-05-24 23:28:44.250 144 12331.92 61.15 55423.68 88888.00 2007-05-24 23:28:44.375 144 12331.92 61.10 55423.68 88888.00 2007-05-24 23:28:44.500 144 12331.88 61.05 55423.68 88888.00 2007-05-24 23:28:44.625 144 12331.80 61.02 55423.68 88888.00 2007-05-24 23:28:44.750 144 12331.83 61.00 55423.62 88888.00 2007-05-24 23:28:44.875 144 12331.88 61.02 55423.65 88888.00 2007-05-24 23:28:45.000 144 12331.95 61.05 55423.70 88888.00 2007-05-24 23:28:45.125 144 12331.95 61.02 55423.70 88888.00 2007-05-24 23:28:45.250 144 12331.88 61.02 55423.68 88888.00 2007-05-24 23:28:45.375 144 12331.85 61.02 55423.65 88888.00 2007-05-24 23:28:45.500 144 12331.83 61.08 55423.65 88888.00 2007-05-24 23:28:45.625 144 12331.90 61.05 55423.65 88888.00 2007-05-24 23:28:45.750 144 12331.90 61.02 55423.65 88888.00 2007-05-24 23:28:45.875 144 12331.90 61.05 55423.68 88888.00 2007-05-24 23:28:46.000 144 12331.88 61.10 55423.68 88888.00 2007-05-24 23:28:46.125 144 12331.92 61.08 55423.65 88888.00 2007-05-24 23:28:46.250 144 12331.98 61.10 55423.68 88888.00 2007-05-24 23:28:46.375 144 12332.00 61.08 55423.68 88888.00 2007-05-24 23:28:46.500 144 12331.98 61.02 55423.65 88888.00 2007-05-24 23:28:46.625 144 12331.95 60.98 55423.62 88888.00 2007-05-24 23:28:46.750 144 12331.95 60.95 55423.62 88888.00 2007-05-24 23:28:46.875 144 12332.00 60.95 55423.62 88888.00 2007-05-24 23:28:47.000 144 12332.02 61.00 55423.65 88888.00 2007-05-24 23:28:47.125 144 12331.98 60.95 55423.62 88888.00 2007-05-24 23:28:47.250 144 12331.92 60.90 55423.62 88888.00 2007-05-24 23:28:47.375 144 12331.92 60.95 55423.62 88888.00 2007-05-24 23:28:47.500 144 12332.02 61.02 55423.65 88888.00 2007-05-24 23:28:47.625 144 12332.05 60.98 55423.62 88888.00 2007-05-24 23:28:47.750 144 12332.08 60.95 55423.68 88888.00 2007-05-24 23:28:47.875 144 12332.10 60.98 55423.68 88888.00 2007-05-24 23:28:48.000 144 12332.10 60.98 55423.68 88888.00 2007-05-24 23:28:48.125 144 12332.12 60.95 55423.70 88888.00 2007-05-24 23:28:48.250 144 12332.17 60.98 55423.75 88888.00 2007-05-24 23:28:48.375 144 12332.12 60.90 55423.70 88888.00 2007-05-24 23:28:48.500 144 12332.08 60.88 55423.70 88888.00 2007-05-24 23:28:48.625 144 12332.05 60.85 55423.68 88888.00 2007-05-24 23:28:48.750 144 12332.10 60.92 55423.72 88888.00 2007-05-24 23:28:48.875 144 12332.20 61.00 55423.72 88888.00 2007-05-24 23:28:49.000 144 12332.12 60.92 55423.68 88888.00 2007-05-24 23:28:49.125 144 12332.15 60.90 55423.68 88888.00 2007-05-24 23:28:49.250 144 12332.12 60.85 55423.70 88888.00 2007-05-24 23:28:49.375 144 12332.12 60.88 55423.68 88888.00 2007-05-24 23:28:49.500 144 12332.10 60.85 55423.68 88888.00 2007-05-24 23:28:49.625 144 12332.12 60.88 55423.70 88888.00 2007-05-24 23:28:49.750 144 12332.10 60.88 55423.70 88888.00 2007-05-24 23:28:49.875 144 12332.15 60.90 55423.72 88888.00 2007-05-24 23:28:50.000 144 12332.15 60.90 55423.75 88888.00 2007-05-24 23:28:50.125 144 12332.15 60.85 55423.72 88888.00 2007-05-24 23:28:50.250 144 12332.20 60.83 55423.72 88888.00 2007-05-24 23:28:50.375 144 12332.25 60.83 55423.75 88888.00 2007-05-24 23:28:50.500 144 12332.20 60.88 55423.72 88888.00 2007-05-24 23:28:50.625 144 12332.17 60.85 55423.72 88888.00 2007-05-24 23:28:50.750 144 12332.12 60.80 55423.72 88888.00 2007-05-24 23:28:50.875 144 12332.15 60.80 55423.72 88888.00 2007-05-24 23:28:51.000 144 12332.27 60.77 55423.72 88888.00 2007-05-24 23:28:51.125 144 12332.23 60.80 55423.72 88888.00 2007-05-24 23:28:51.250 144 12332.12 60.77 55423.70 88888.00 2007-05-24 23:28:51.375 144 12332.15 60.77 55423.70 88888.00 2007-05-24 23:28:51.500 144 12332.23 60.80 55423.72 88888.00 2007-05-24 23:28:51.625 144 12332.27 60.85 55423.72 88888.00 2007-05-24 23:28:51.750 144 12332.20 60.80 55423.70 88888.00 2007-05-24 23:28:51.875 144 12332.12 60.80 55423.70 88888.00 2007-05-24 23:28:52.000 144 12332.17 60.83 55423.68 88888.00 2007-05-24 23:28:52.125 144 12332.20 60.83 55423.70 88888.00 2007-05-24 23:28:52.250 144 12332.20 60.77 55423.70 88888.00 2007-05-24 23:28:52.375 144 12332.23 60.83 55423.72 88888.00 2007-05-24 23:28:52.500 144 12332.17 60.80 55423.72 88888.00 2007-05-24 23:28:52.625 144 12332.17 60.83 55423.72 88888.00 2007-05-24 23:28:52.750 144 12332.17 60.85 55423.75 88888.00 2007-05-24 23:28:52.875 144 12332.17 60.83 55423.75 88888.00 2007-05-24 23:28:53.000 144 12332.17 60.77 55423.72 88888.00 2007-05-24 23:28:53.125 144 12332.23 60.83 55423.75 88888.00 2007-05-24 23:28:53.250 144 12332.25 60.80 55423.78 88888.00 2007-05-24 23:28:53.375 144 12332.23 60.75 55423.75 88888.00 2007-05-24 23:28:53.500 144 12332.23 60.75 55423.78 88888.00 2007-05-24 23:28:53.625 144 12332.25 60.85 55423.80 88888.00 2007-05-24 23:28:53.750 144 12332.17 60.83 55423.78 88888.00 2007-05-24 23:28:53.875 144 12332.20 60.77 55423.82 88888.00 2007-05-24 23:28:54.000 144 12332.33 60.80 55423.80 88888.00 2007-05-24 23:28:54.125 144 12332.35 60.85 55423.80 88888.00 2007-05-24 23:28:54.250 144 12332.23 60.80 55423.78 88888.00 2007-05-24 23:28:54.375 144 12332.23 60.77 55423.78 88888.00 2007-05-24 23:28:54.500 144 12332.30 60.75 55423.75 88888.00 2007-05-24 23:28:54.625 144 12332.35 60.75 55423.78 88888.00 2007-05-24 23:28:54.750 144 12332.33 60.73 55423.78 88888.00 2007-05-24 23:28:54.875 144 12332.25 60.67 55423.75 88888.00 2007-05-24 23:28:55.000 144 12332.23 60.67 55423.72 88888.00 2007-05-24 23:28:55.125 144 12332.23 60.65 55423.72 88888.00 2007-05-24 23:28:55.250 144 12332.33 60.70 55423.78 88888.00 2007-05-24 23:28:55.375 144 12332.33 60.75 55423.78 88888.00 2007-05-24 23:28:55.500 144 12332.35 60.77 55423.82 88888.00 2007-05-24 23:28:55.625 144 12332.38 60.83 55423.82 88888.00 2007-05-24 23:28:55.750 144 12332.42 60.80 55423.82 88888.00 2007-05-24 23:28:55.875 144 12332.40 60.83 55423.82 88888.00 2007-05-24 23:28:56.000 144 12332.27 60.75 55423.80 88888.00 2007-05-24 23:28:56.125 144 12332.20 60.73 55423.80 88888.00 2007-05-24 23:28:56.250 144 12332.15 60.65 55423.78 88888.00 2007-05-24 23:28:56.375 144 12332.12 60.67 55423.80 88888.00 2007-05-24 23:28:56.500 144 12332.17 60.73 55423.82 88888.00 2007-05-24 23:28:56.625 144 12332.30 60.75 55423.85 88888.00 2007-05-24 23:28:56.750 144 12332.30 60.70 55423.82 88888.00 2007-05-24 23:28:56.875 144 12332.20 60.73 55423.80 88888.00 2007-05-24 23:28:57.000 144 12332.20 60.73 55423.82 88888.00 2007-05-24 23:28:57.125 144 12332.30 60.75 55423.80 88888.00 2007-05-24 23:28:57.250 144 12332.33 60.73 55423.82 88888.00 2007-05-24 23:28:57.375 144 12332.35 60.75 55423.85 88888.00 2007-05-24 23:28:57.500 144 12332.30 60.73 55423.78 88888.00 2007-05-24 23:28:57.625 144 12332.33 60.75 55423.80 88888.00 2007-05-24 23:28:57.750 144 12332.27 60.73 55423.80 88888.00 2007-05-24 23:28:57.875 144 12332.30 60.77 55423.82 88888.00 2007-05-24 23:28:58.000 144 12332.27 60.77 55423.82 88888.00 2007-05-24 23:28:58.125 144 12332.27 60.70 55423.82 88888.00 2007-05-24 23:28:58.250 144 12332.35 60.73 55423.88 88888.00 2007-05-24 23:28:58.375 144 12332.45 60.77 55423.90 88888.00 2007-05-24 23:28:58.500 144 12332.42 60.77 55423.90 88888.00 2007-05-24 23:28:58.625 144 12332.35 60.73 55423.88 88888.00 2007-05-24 23:28:58.750 144 12332.33 60.73 55423.88 88888.00 2007-05-24 23:28:58.875 144 12332.27 60.67 55423.82 88888.00 2007-05-24 23:28:59.000 144 12332.33 60.73 55423.90 88888.00 2007-05-24 23:28:59.125 144 12332.33 60.80 55423.88 88888.00 2007-05-24 23:28:59.250 144 12332.27 60.70 55423.82 88888.00 2007-05-24 23:28:59.375 144 12332.35 60.70 55423.90 88888.00 2007-05-24 23:28:59.500 144 12332.38 60.67 55423.88 88888.00 2007-05-24 23:28:59.625 144 12332.35 60.70 55423.88 88888.00 2007-05-24 23:28:59.750 144 12332.30 60.67 55423.88 88888.00 2007-05-24 23:28:59.875 144 12332.30 60.70 55423.85 88888.00 2007-05-24 23:29:00.000 144 12332.33 60.75 55423.85 88888.00 2007-05-24 23:29:00.125 144 12332.35 60.73 55423.88 88888.00 2007-05-24 23:29:00.250 144 12332.35 60.67 55423.88 88888.00 2007-05-24 23:29:00.375 144 12332.38 60.70 55423.88 88888.00 2007-05-24 23:29:00.500 144 12332.33 60.67 55423.90 88888.00 2007-05-24 23:29:00.625 144 12332.27 60.67 55423.90 88888.00 2007-05-24 23:29:00.750 144 12332.35 60.73 55423.90 88888.00 2007-05-24 23:29:00.875 144 12332.30 60.70 55423.85 88888.00 2007-05-24 23:29:01.000 144 12332.27 60.70 55423.85 88888.00 2007-05-24 23:29:01.125 144 12332.33 60.80 55423.88 88888.00 2007-05-24 23:29:01.250 144 12332.38 60.73 55423.90 88888.00 2007-05-24 23:29:01.375 144 12332.40 60.73 55423.93 88888.00 2007-05-24 23:29:01.500 144 12332.42 60.80 55423.93 88888.00 2007-05-24 23:29:01.625 144 12332.40 60.80 55423.95 88888.00 2007-05-24 23:29:01.750 144 12332.40 60.80 55423.95 88888.00 2007-05-24 23:29:01.875 144 12332.45 60.83 55423.97 88888.00 2007-05-24 23:29:02.000 144 12332.45 60.80 55423.95 88888.00 2007-05-24 23:29:02.125 144 12332.48 60.80 55423.97 88888.00 2007-05-24 23:29:02.250 144 12332.48 60.77 55423.97 88888.00 2007-05-24 23:29:02.375 144 12332.45 60.80 55423.95 88888.00 2007-05-24 23:29:02.500 144 12332.42 60.80 55423.95 88888.00 2007-05-24 23:29:02.625 144 12332.50 60.80 55423.95 88888.00 2007-05-24 23:29:02.750 144 12332.55 60.80 55423.97 88888.00 2007-05-24 23:29:02.875 144 12332.52 60.83 55423.95 88888.00 2007-05-24 23:29:03.000 144 12332.45 60.80 55423.93 88888.00 2007-05-24 23:29:03.125 144 12332.42 60.77 55423.95 88888.00 2007-05-24 23:29:03.250 144 12332.42 60.83 55423.95 88888.00 2007-05-24 23:29:03.375 144 12332.42 60.83 55423.93 88888.00 2007-05-24 23:29:03.500 144 12332.38 60.80 55423.90 88888.00 2007-05-24 23:29:03.625 144 12332.45 60.85 55423.93 88888.00 2007-05-24 23:29:03.750 144 12332.52 60.90 55423.95 88888.00 2007-05-24 23:29:03.875 144 12332.55 60.95 55423.97 88888.00 2007-05-24 23:29:04.000 144 12332.45 60.88 55423.93 88888.00 2007-05-24 23:29:04.125 144 12332.42 60.88 55423.95 88888.00 2007-05-24 23:29:04.250 144 12332.42 60.90 55423.97 88888.00 2007-05-24 23:29:04.375 144 12332.45 60.88 55423.93 88888.00 2007-05-24 23:29:04.500 144 12332.45 60.83 55423.90 88888.00 2007-05-24 23:29:04.625 144 12332.45 60.85 55423.88 88888.00 2007-05-24 23:29:04.750 144 12332.45 60.88 55423.93 88888.00 2007-05-24 23:29:04.875 144 12332.35 60.88 55423.93 88888.00 2007-05-24 23:29:05.000 144 12332.50 60.90 55423.97 88888.00 2007-05-24 23:29:05.125 144 12332.60 61.00 55424.03 88888.00 2007-05-24 23:29:05.250 144 12332.55 60.98 55424.00 88888.00 2007-05-24 23:29:05.375 144 12332.48 60.92 55423.97 88888.00 2007-05-24 23:29:05.500 144 12332.52 60.98 55423.97 88888.00 2007-05-24 23:29:05.625 144 12332.50 60.98 55423.97 88888.00 2007-05-24 23:29:05.750 144 12332.45 60.90 55423.93 88888.00 2007-05-24 23:29:05.875 144 12332.40 60.95 55423.93 88888.00 2007-05-24 23:29:06.000 144 12332.42 61.00 55423.95 88888.00 2007-05-24 23:29:06.125 144 12332.45 61.02 55423.95 88888.00 2007-05-24 23:29:06.250 144 12332.50 61.02 55423.95 88888.00 2007-05-24 23:29:06.375 144 12332.55 60.98 55423.95 88888.00 2007-05-24 23:29:06.500 144 12332.55 61.00 55423.97 88888.00 2007-05-24 23:29:06.625 144 12332.48 61.00 55423.97 88888.00 2007-05-24 23:29:06.750 144 12332.48 61.00 55424.00 88888.00 2007-05-24 23:29:06.875 144 12332.50 61.02 55424.00 88888.00 2007-05-24 23:29:07.000 144 12332.50 61.02 55424.00 88888.00 2007-05-24 23:29:07.125 144 12332.45 61.00 55423.97 88888.00 2007-05-24 23:29:07.250 144 12332.48 61.02 55424.00 88888.00 2007-05-24 23:29:07.375 144 12332.55 61.10 55424.03 88888.00 2007-05-24 23:29:07.500 144 12332.60 61.12 55424.03 88888.00 2007-05-24 23:29:07.625 144 12332.60 61.08 55424.00 88888.00 2007-05-24 23:29:07.750 144 12332.55 61.00 55423.97 88888.00 2007-05-24 23:29:07.875 144 12332.58 60.95 55423.97 88888.00 2007-05-24 23:29:08.000 144 12332.52 61.00 55423.97 88888.00 2007-05-24 23:29:08.125 144 12332.50 61.08 55423.97 88888.00 2007-05-24 23:29:08.250 144 12332.55 61.05 55424.00 88888.00 2007-05-24 23:29:08.375 144 12332.62 61.10 55424.00 88888.00 2007-05-24 23:29:08.500 144 12332.60 61.10 55424.00 88888.00 2007-05-24 23:29:08.625 144 12332.58 61.15 55424.00 88888.00 2007-05-24 23:29:08.750 144 12332.52 61.17 55423.97 88888.00 2007-05-24 23:29:08.875 144 12332.52 61.20 55424.00 88888.00 2007-05-24 23:29:09.000 144 12332.52 61.20 55423.97 88888.00 2007-05-24 23:29:09.125 144 12332.52 61.15 55423.95 88888.00 2007-05-24 23:29:09.250 144 12332.48 61.15 55423.97 88888.00 2007-05-24 23:29:09.375 144 12332.55 61.23 55424.00 88888.00 2007-05-24 23:29:09.500 144 12332.52 61.25 55424.00 88888.00 2007-05-24 23:29:09.625 144 12332.52 61.17 55424.00 88888.00 2007-05-24 23:29:09.750 144 12332.50 61.17 55424.03 88888.00 2007-05-24 23:29:09.875 144 12332.52 61.25 55424.03 88888.00 2007-05-24 23:29:10.000 144 12332.52 61.20 55423.97 88888.00 2007-05-24 23:29:10.125 144 12332.58 61.17 55423.97 88888.00 2007-05-24 23:29:10.250 144 12332.60 61.23 55424.00 88888.00 2007-05-24 23:29:10.375 144 12332.65 61.20 55423.97 88888.00 2007-05-24 23:29:10.500 144 12332.60 61.17 55423.95 88888.00 2007-05-24 23:29:10.625 144 12332.48 61.17 55423.97 88888.00 2007-05-24 23:29:10.750 144 12332.48 61.23 55423.95 88888.00 2007-05-24 23:29:10.875 144 12332.50 61.25 55423.95 88888.00 2007-05-24 23:29:11.000 144 12332.52 61.27 55424.00 88888.00 2007-05-24 23:29:11.125 144 12332.60 61.30 55424.03 88888.00 2007-05-24 23:29:11.250 144 12332.55 61.25 55424.03 88888.00 2007-05-24 23:29:11.375 144 12332.52 61.30 55424.03 88888.00 2007-05-24 23:29:11.500 144 12332.58 61.35 55424.03 88888.00 2007-05-24 23:29:11.625 144 12332.70 61.35 55424.03 88888.00 2007-05-24 23:29:11.750 144 12332.75 61.33 55424.00 88888.00 2007-05-24 23:29:11.875 144 12332.75 61.38 55424.03 88888.00 2007-05-24 23:29:12.000 144 12332.75 61.33 55423.97 88888.00 2007-05-24 23:29:12.125 144 12332.77 61.35 55424.03 88888.00 2007-05-24 23:29:12.250 144 12332.77 61.40 55424.03 88888.00 2007-05-24 23:29:12.375 144 12332.80 61.45 55424.03 88888.00 2007-05-24 23:29:12.500 144 12332.77 61.45 55424.03 88888.00 2007-05-24 23:29:12.625 144 12332.75 61.42 55424.00 88888.00 2007-05-24 23:29:12.750 144 12332.77 61.40 55424.00 88888.00 2007-05-24 23:29:12.875 144 12332.75 61.40 55424.03 88888.00 2007-05-24 23:29:13.000 144 12332.77 61.42 55424.00 88888.00 2007-05-24 23:29:13.125 144 12332.80 61.48 55424.03 88888.00 2007-05-24 23:29:13.250 144 12332.75 61.45 55424.03 88888.00 2007-05-24 23:29:13.375 144 12332.80 61.52 55424.05 88888.00 2007-05-24 23:29:13.500 144 12332.85 61.52 55424.03 88888.00 2007-05-24 23:29:13.625 144 12332.80 61.40 55424.00 88888.00 2007-05-24 23:29:13.750 144 12332.80 61.40 55424.00 88888.00 2007-05-24 23:29:13.875 144 12332.77 61.50 55424.00 88888.00 2007-05-24 23:29:14.000 144 12332.77 61.52 55424.00 88888.00 2007-05-24 23:29:14.125 144 12332.80 61.52 55424.03 88888.00 2007-05-24 23:29:14.250 144 12332.80 61.50 55424.03 88888.00 2007-05-24 23:29:14.375 144 12332.80 61.42 55424.00 88888.00 2007-05-24 23:29:14.500 144 12332.80 61.48 55424.00 88888.00 2007-05-24 23:29:14.625 144 12332.83 61.55 55424.00 88888.00 2007-05-24 23:29:14.750 144 12332.83 61.55 55424.03 88888.00 2007-05-24 23:29:14.875 144 12332.85 61.52 55424.00 88888.00 2007-05-24 23:29:15.000 144 12332.88 61.52 55423.97 88888.00 2007-05-24 23:29:15.125 144 12332.92 61.55 55424.00 88888.00 2007-05-24 23:29:15.250 144 12332.90 61.58 55424.00 88888.00 2007-05-24 23:29:15.375 144 12332.88 61.55 55423.97 88888.00 2007-05-24 23:29:15.500 144 12332.88 61.55 55423.97 88888.00 2007-05-24 23:29:15.625 144 12332.88 61.58 55423.97 88888.00 2007-05-24 23:29:15.750 144 12332.92 61.60 55424.00 88888.00 2007-05-24 23:29:15.875 144 12332.92 61.60 55424.00 88888.00 2007-05-24 23:29:16.000 144 12332.90 61.60 55423.95 88888.00 2007-05-24 23:29:16.125 144 12332.92 61.55 55423.95 88888.00 2007-05-24 23:29:16.250 144 12332.95 61.58 55423.97 88888.00 2007-05-24 23:29:16.375 144 12333.00 61.60 55423.95 88888.00 2007-05-24 23:29:16.500 144 12333.00 61.67 55423.97 88888.00 2007-05-24 23:29:16.625 144 12333.00 61.67 55423.97 88888.00 2007-05-24 23:29:16.750 144 12332.95 61.65 55423.97 88888.00 2007-05-24 23:29:16.875 144 12332.92 61.62 55423.97 88888.00 2007-05-24 23:29:17.000 144 12333.00 61.65 55424.00 88888.00 2007-05-24 23:29:17.125 144 12333.05 61.62 55423.97 88888.00 2007-05-24 23:29:17.250 144 12333.02 61.55 55423.97 88888.00 2007-05-24 23:29:17.375 144 12333.05 61.58 55423.97 88888.00 2007-05-24 23:29:17.500 144 12333.08 61.58 55423.97 88888.00 2007-05-24 23:29:17.625 144 12333.08 61.65 55424.00 88888.00 2007-05-24 23:29:17.750 144 12333.12 61.70 55424.03 88888.00 2007-05-24 23:29:17.875 144 12333.15 61.65 55424.00 88888.00 2007-05-24 23:29:18.000 144 12333.15 61.62 55423.95 88888.00 2007-05-24 23:29:18.125 144 12333.17 61.65 55423.97 88888.00 2007-05-24 23:29:18.250 144 12333.23 61.70 55424.03 88888.00 2007-05-24 23:29:18.375 144 12333.23 61.62 55424.00 88888.00 2007-05-24 23:29:18.500 144 12333.27 61.67 55423.97 88888.00 2007-05-24 23:29:18.625 144 12333.30 61.70 55423.97 88888.00 2007-05-24 23:29:18.750 144 12333.27 61.67 55424.00 88888.00 2007-05-24 23:29:18.875 144 12333.25 61.62 55423.95 88888.00 2007-05-24 23:29:19.000 144 12333.17 61.60 55423.95 88888.00 2007-05-24 23:29:19.125 144 12333.17 61.60 55423.95 88888.00 2007-05-24 23:29:19.250 144 12333.20 61.65 55423.97 88888.00 2007-05-24 23:29:19.375 144 12333.30 61.70 55424.00 88888.00 2007-05-24 23:29:19.500 144 12333.35 61.67 55424.00 88888.00 2007-05-24 23:29:19.625 144 12333.30 61.67 55423.97 88888.00 2007-05-24 23:29:19.750 144 12333.20 61.65 55423.97 88888.00 2007-05-24 23:29:19.875 144 12333.27 61.73 55424.00 88888.00 2007-05-24 23:29:20.000 144 12333.25 61.75 55424.00 88888.00 2007-05-24 23:29:20.125 144 12333.17 61.75 55424.00 88888.00 2007-05-24 23:29:20.250 144 12333.17 61.70 55424.00 88888.00 2007-05-24 23:29:20.375 144 12333.25 61.65 55423.97 88888.00 2007-05-24 23:29:20.500 144 12333.30 61.67 55423.97 88888.00 2007-05-24 23:29:20.625 144 12333.30 61.73 55423.97 88888.00 2007-05-24 23:29:20.750 144 12333.33 61.67 55423.95 88888.00 2007-05-24 23:29:20.875 144 12333.35 61.70 55423.97 88888.00 2007-05-24 23:29:21.000 144 12333.30 61.73 55423.97 88888.00 2007-05-24 23:29:21.125 144 12333.17 61.70 55423.95 88888.00 2007-05-24 23:29:21.250 144 12333.25 61.70 55423.97 88888.00 2007-05-24 23:29:21.375 144 12333.33 61.70 55423.97 88888.00 2007-05-24 23:29:21.500 144 12333.35 61.73 55423.97 88888.00 2007-05-24 23:29:21.625 144 12333.40 61.75 55423.97 88888.00 2007-05-24 23:29:21.750 144 12333.38 61.75 55423.95 88888.00 2007-05-24 23:29:21.875 144 12333.38 61.73 55423.97 88888.00 2007-05-24 23:29:22.000 144 12333.35 61.75 55423.97 88888.00 2007-05-24 23:29:22.125 144 12333.30 61.75 55424.00 88888.00 2007-05-24 23:29:22.250 144 12333.27 61.73 55423.95 88888.00 2007-05-24 23:29:22.375 144 12333.25 61.75 55423.95 88888.00 2007-05-24 23:29:22.500 144 12333.27 61.77 55423.97 88888.00 2007-05-24 23:29:22.625 144 12333.33 61.80 55424.00 88888.00 2007-05-24 23:29:22.750 144 12333.33 61.75 55424.00 88888.00 2007-05-24 23:29:22.875 144 12333.33 61.75 55424.05 88888.00 2007-05-24 23:29:23.000 144 12333.38 61.80 55424.05 88888.00 2007-05-24 23:29:23.125 144 12333.40 61.85 55424.03 88888.00 2007-05-24 23:29:23.250 144 12333.38 61.77 55424.05 88888.00 2007-05-24 23:29:23.375 144 12333.38 61.77 55424.05 88888.00 2007-05-24 23:29:23.500 144 12333.40 61.80 55424.03 88888.00 2007-05-24 23:29:23.625 144 12333.35 61.77 55424.03 88888.00 2007-05-24 23:29:23.750 144 12333.33 61.73 55424.03 88888.00 2007-05-24 23:29:23.875 144 12333.42 61.77 55424.03 88888.00 2007-05-24 23:29:24.000 144 12333.45 61.77 55424.03 88888.00 2007-05-24 23:29:24.125 144 12333.38 61.77 55424.03 88888.00 2007-05-24 23:29:24.250 144 12333.33 61.75 55424.00 88888.00 2007-05-24 23:29:24.375 144 12333.33 61.75 55423.97 88888.00 2007-05-24 23:29:24.500 144 12333.35 61.83 55424.00 88888.00 2007-05-24 23:29:24.625 144 12333.38 61.85 55424.03 88888.00 2007-05-24 23:29:24.750 144 12333.40 61.83 55424.03 88888.00 2007-05-24 23:29:24.875 144 12333.40 61.85 55424.00 88888.00 2007-05-24 23:29:25.000 144 12333.45 61.88 55424.03 88888.00 2007-05-24 23:29:25.125 144 12333.45 61.83 55424.05 88888.00 2007-05-24 23:29:25.250 144 12333.33 61.73 55424.03 88888.00 2007-05-24 23:29:25.375 144 12333.40 61.80 55424.03 88888.00 2007-05-24 23:29:25.500 144 12333.48 61.85 55424.07 88888.00 2007-05-24 23:29:25.625 144 12333.42 61.85 55424.07 88888.00 2007-05-24 23:29:25.750 144 12333.40 61.83 55424.05 88888.00 2007-05-24 23:29:25.875 144 12333.42 61.88 55424.03 88888.00 2007-05-24 23:29:26.000 144 12333.40 61.88 55424.03 88888.00 2007-05-24 23:29:26.125 144 12333.38 61.88 55424.05 88888.00 2007-05-24 23:29:26.250 144 12333.35 61.88 55424.05 88888.00 2007-05-24 23:29:26.375 144 12333.38 61.90 55424.05 88888.00 2007-05-24 23:29:26.500 144 12333.38 61.92 55424.05 88888.00 2007-05-24 23:29:26.625 144 12333.35 61.90 55424.05 88888.00 2007-05-24 23:29:26.750 144 12333.35 61.88 55424.03 88888.00 2007-05-24 23:29:26.875 144 12333.35 61.88 55424.05 88888.00 2007-05-24 23:29:27.000 144 12333.38 61.88 55424.05 88888.00 2007-05-24 23:29:27.125 144 12333.38 61.83 55424.10 88888.00 2007-05-24 23:29:27.250 144 12333.42 61.88 55424.10 88888.00 2007-05-24 23:29:27.375 144 12333.40 61.88 55424.07 88888.00 2007-05-24 23:29:27.500 144 12333.38 61.90 55424.10 88888.00 2007-05-24 23:29:27.625 144 12333.42 61.92 55424.07 88888.00 2007-05-24 23:29:27.750 144 12333.40 61.90 55424.07 88888.00 2007-05-24 23:29:27.875 144 12333.40 61.92 55424.07 88888.00 2007-05-24 23:29:28.000 144 12333.38 61.92 55424.10 88888.00 2007-05-24 23:29:28.125 144 12333.42 61.95 55424.10 88888.00 2007-05-24 23:29:28.250 144 12333.45 61.92 55424.10 88888.00 2007-05-24 23:29:28.375 144 12333.38 61.90 55424.10 88888.00 2007-05-24 23:29:28.500 144 12333.40 61.95 55424.12 88888.00 2007-05-24 23:29:28.625 144 12333.45 61.95 55424.12 88888.00 2007-05-24 23:29:28.750 144 12333.40 61.90 55424.12 88888.00 2007-05-24 23:29:28.875 144 12333.35 61.90 55424.10 88888.00 2007-05-24 23:29:29.000 144 12333.42 61.90 55424.10 88888.00 2007-05-24 23:29:29.125 144 12333.35 61.90 55424.10 88888.00 2007-05-24 23:29:29.250 144 12333.23 61.88 55424.10 88888.00 2007-05-24 23:29:29.375 144 12333.27 61.88 55424.10 88888.00 2007-05-24 23:29:29.500 144 12333.35 61.90 55424.12 88888.00 2007-05-24 23:29:29.625 144 12333.30 61.88 55424.15 88888.00 2007-05-24 23:29:29.750 144 12333.25 61.88 55424.18 88888.00 2007-05-24 23:29:29.875 144 12333.33 61.92 55424.12 88888.00 2007-05-24 23:29:30.000 144 12333.30 61.95 55424.10 88888.00 2007-05-24 23:29:30.125 144 12333.25 61.98 55424.12 88888.00 2007-05-24 23:29:30.250 144 12333.25 61.98 55424.20 88888.00 2007-05-24 23:29:30.375 144 12333.30 61.98 55424.20 88888.00 2007-05-24 23:29:30.500 144 12333.38 61.98 55424.18 88888.00 2007-05-24 23:29:30.625 144 12333.38 62.02 55424.20 88888.00 2007-05-24 23:29:30.750 144 12333.33 62.00 55424.20 88888.00 2007-05-24 23:29:30.875 144 12333.27 62.00 55424.18 88888.00 2007-05-24 23:29:31.000 144 12333.27 62.05 55424.18 88888.00 2007-05-24 23:29:31.125 144 12333.30 62.00 55424.20 88888.00 2007-05-24 23:29:31.250 144 12333.35 62.05 55424.22 88888.00 2007-05-24 23:29:31.375 144 12333.40 62.05 55424.20 88888.00 2007-05-24 23:29:31.500 144 12333.33 61.98 55424.15 88888.00 2007-05-24 23:29:31.625 144 12333.25 61.98 55424.18 88888.00 2007-05-24 23:29:31.750 144 12333.30 62.00 55424.18 88888.00 2007-05-24 23:29:31.875 144 12333.25 62.00 55424.18 88888.00 2007-05-24 23:29:32.000 144 12333.25 62.02 55424.20 88888.00 2007-05-24 23:29:32.125 144 12333.27 62.02 55424.20 88888.00 2007-05-24 23:29:32.250 144 12333.30 62.02 55424.20 88888.00 2007-05-24 23:29:32.375 144 12333.33 62.00 55424.22 88888.00 2007-05-24 23:29:32.500 144 12333.30 62.02 55424.22 88888.00 2007-05-24 23:29:32.625 144 12333.27 62.05 55424.25 88888.00 2007-05-24 23:29:32.750 144 12333.30 62.02 55424.25 88888.00 2007-05-24 23:29:32.875 144 12333.25 62.05 55424.25 88888.00 2007-05-24 23:29:33.000 144 12333.23 62.10 55424.25 88888.00 2007-05-24 23:29:33.125 144 12333.15 62.08 55424.28 88888.00 2007-05-24 23:29:33.250 144 12333.17 62.08 55424.28 88888.00 2007-05-24 23:29:33.375 144 12333.23 62.05 55424.25 88888.00 2007-05-24 23:29:33.500 144 12333.33 62.05 55424.28 88888.00 2007-05-24 23:29:33.625 144 12333.30 62.05 55424.25 88888.00 2007-05-24 23:29:33.750 144 12333.25 62.10 55424.25 88888.00 2007-05-24 23:29:33.875 144 12333.30 62.15 55424.30 88888.00 2007-05-24 23:29:34.000 144 12333.33 62.10 55424.30 88888.00 2007-05-24 23:29:34.125 144 12333.25 62.08 55424.28 88888.00 2007-05-24 23:29:34.250 144 12333.15 62.02 55424.25 88888.00 2007-05-24 23:29:34.375 144 12333.20 62.08 55424.25 88888.00 2007-05-24 23:29:34.500 144 12333.25 62.08 55424.25 88888.00 2007-05-24 23:29:34.625 144 12333.27 62.10 55424.25 88888.00 2007-05-24 23:29:34.750 144 12333.27 62.10 55424.28 88888.00 2007-05-24 23:29:34.875 144 12333.27 62.10 55424.25 88888.00 2007-05-24 23:29:35.000 144 12333.25 62.10 55424.25 88888.00 2007-05-24 23:29:35.125 144 12333.23 62.10 55424.25 88888.00 2007-05-24 23:29:35.250 144 12333.27 62.15 55424.30 88888.00 2007-05-24 23:29:35.375 144 12333.33 62.20 55424.32 88888.00 2007-05-24 23:29:35.500 144 12333.33 62.20 55424.32 88888.00 2007-05-24 23:29:35.625 144 12333.27 62.15 55424.28 88888.00 2007-05-24 23:29:35.750 144 12333.17 62.20 55424.32 88888.00 2007-05-24 23:29:35.875 144 12333.12 62.17 55424.32 88888.00 2007-05-24 23:29:36.000 144 12333.10 62.15 55424.32 88888.00 2007-05-24 23:29:36.125 144 12333.20 62.17 55424.32 88888.00 2007-05-24 23:29:36.250 144 12333.23 62.12 55424.32 88888.00 2007-05-24 23:29:36.375 144 12333.23 62.12 55424.30 88888.00 2007-05-24 23:29:36.500 144 12333.17 62.15 55424.30 88888.00 2007-05-24 23:29:36.625 144 12333.17 62.15 55424.28 88888.00 2007-05-24 23:29:36.750 144 12333.20 62.15 55424.28 88888.00 2007-05-24 23:29:36.875 144 12333.27 62.15 55424.32 88888.00 2007-05-24 23:29:37.000 144 12333.27 62.17 55424.35 88888.00 2007-05-24 23:29:37.125 144 12333.12 62.15 55424.30 88888.00 2007-05-24 23:29:37.250 144 12333.05 62.15 55424.35 88888.00 2007-05-24 23:29:37.375 144 12333.15 62.20 55424.38 88888.00 2007-05-24 23:29:37.500 144 12333.15 62.20 55424.40 88888.00 2007-05-24 23:29:37.625 144 12333.20 62.17 55424.40 88888.00 2007-05-24 23:29:37.750 144 12333.20 62.12 55424.35 88888.00 2007-05-24 23:29:37.875 144 12333.12 62.17 55424.38 88888.00 2007-05-24 23:29:38.000 144 12333.08 62.23 55424.38 88888.00 2007-05-24 23:29:38.125 144 12333.12 62.27 55424.38 88888.00 2007-05-24 23:29:38.250 144 12333.15 62.27 55424.40 88888.00 2007-05-24 23:29:38.375 144 12333.17 62.23 55424.43 88888.00 2007-05-24 23:29:38.500 144 12333.17 62.23 55424.40 88888.00 2007-05-24 23:29:38.625 144 12333.27 62.33 55424.40 88888.00 2007-05-24 23:29:38.750 144 12333.25 62.25 55424.38 88888.00 2007-05-24 23:29:38.875 144 12333.27 62.25 55424.40 88888.00 2007-05-24 23:29:39.000 144 12333.27 62.25 55424.43 88888.00 2007-05-24 23:29:39.125 144 12333.23 62.23 55424.43 88888.00 2007-05-24 23:29:39.250 144 12333.25 62.23 55424.40 88888.00 2007-05-24 23:29:39.375 144 12333.27 62.25 55424.43 88888.00 2007-05-24 23:29:39.500 144 12333.23 62.20 55424.45 88888.00 2007-05-24 23:29:39.625 144 12333.27 62.20 55424.45 88888.00 2007-05-24 23:29:39.750 144 12333.27 62.27 55424.47 88888.00 2007-05-24 23:29:39.875 144 12333.30 62.23 55424.43 88888.00 2007-05-24 23:29:40.000 144 12333.30 62.27 55424.45 88888.00 2007-05-24 23:29:40.125 144 12333.27 62.30 55424.47 88888.00 2007-05-24 23:29:40.250 144 12333.33 62.27 55424.47 88888.00 2007-05-24 23:29:40.375 144 12333.35 62.27 55424.45 88888.00 2007-05-24 23:29:40.500 144 12333.23 62.30 55424.43 88888.00 2007-05-24 23:29:40.625 144 12333.20 62.30 55424.45 88888.00 2007-05-24 23:29:40.750 144 12333.25 62.33 55424.50 88888.00 2007-05-24 23:29:40.875 144 12333.23 62.33 55424.47 88888.00 2007-05-24 23:29:41.000 144 12333.12 62.25 55424.45 88888.00 2007-05-24 23:29:41.125 144 12333.08 62.27 55424.43 88888.00 2007-05-24 23:29:41.250 144 12333.20 62.33 55424.45 88888.00 2007-05-24 23:29:41.375 144 12333.27 62.38 55424.47 88888.00 2007-05-24 23:29:41.500 144 12333.23 62.38 55424.47 88888.00 2007-05-24 23:29:41.625 144 12333.15 62.35 55424.47 88888.00 2007-05-24 23:29:41.750 144 12333.17 62.33 55424.45 88888.00 2007-05-24 23:29:41.875 144 12333.25 62.38 55424.47 88888.00 2007-05-24 23:29:42.000 144 12333.25 62.33 55424.45 88888.00 2007-05-24 23:29:42.125 144 12333.17 62.33 55424.45 88888.00 2007-05-24 23:29:42.250 144 12333.10 62.30 55424.45 88888.00 2007-05-24 23:29:42.375 144 12333.08 62.27 55424.45 88888.00 2007-05-24 23:29:42.500 144 12333.10 62.25 55424.47 88888.00 2007-05-24 23:29:42.625 144 12333.17 62.25 55424.50 88888.00 2007-05-24 23:29:42.750 144 12333.23 62.33 55424.50 88888.00 2007-05-24 23:29:42.875 144 12333.25 62.38 55424.47 88888.00 2007-05-24 23:29:43.000 144 12333.23 62.33 55424.45 88888.00 2007-05-24 23:29:43.125 144 12333.15 62.27 55424.43 88888.00 2007-05-24 23:29:43.250 144 12333.08 62.20 55424.45 88888.00 2007-05-24 23:29:43.375 144 12333.02 62.23 55424.47 88888.00 2007-05-24 23:29:43.500 144 12333.08 62.25 55424.50 88888.00 2007-05-24 23:29:43.625 144 12333.15 62.27 55424.50 88888.00 2007-05-24 23:29:43.750 144 12333.23 62.33 55424.50 88888.00 2007-05-24 23:29:43.875 144 12333.20 62.30 55424.50 88888.00 2007-05-24 23:29:44.000 144 12333.12 62.33 55424.55 88888.00 2007-05-24 23:29:44.125 144 12333.10 62.33 55424.53 88888.00 2007-05-24 23:29:44.250 144 12333.08 62.30 55424.53 88888.00 2007-05-24 23:29:44.375 144 12333.05 62.30 55424.50 88888.00 2007-05-24 23:29:44.500 144 12333.10 62.35 55424.53 88888.00 2007-05-24 23:29:44.625 144 12333.15 62.33 55424.53 88888.00 2007-05-24 23:29:44.750 144 12333.15 62.30 55424.55 88888.00 2007-05-24 23:29:44.875 144 12333.12 62.30 55424.53 88888.00 2007-05-24 23:29:45.000 144 12333.12 62.30 55424.50 88888.00 2007-05-24 23:29:45.125 144 12333.15 62.33 55424.50 88888.00 2007-05-24 23:29:45.250 144 12333.12 62.27 55424.53 88888.00 2007-05-24 23:29:45.375 144 12333.12 62.33 55424.53 88888.00 2007-05-24 23:29:45.500 144 12333.05 62.35 55424.55 88888.00 2007-05-24 23:29:45.625 144 12333.10 62.33 55424.55 88888.00 2007-05-24 23:29:45.750 144 12333.10 62.33 55424.57 88888.00 2007-05-24 23:29:45.875 144 12333.12 62.35 55424.57 88888.00 2007-05-24 23:29:46.000 144 12333.12 62.33 55424.55 88888.00 2007-05-24 23:29:46.125 144 12333.12 62.30 55424.55 88888.00 2007-05-24 23:29:46.250 144 12333.10 62.35 55424.57 88888.00 2007-05-24 23:29:46.375 144 12333.17 62.38 55424.60 88888.00 2007-05-24 23:29:46.500 144 12333.23 62.35 55424.60 88888.00 2007-05-24 23:29:46.625 144 12333.15 62.33 55424.62 88888.00 2007-05-24 23:29:46.750 144 12333.20 62.35 55424.65 88888.00 2007-05-24 23:29:46.875 144 12333.17 62.35 55424.60 88888.00 2007-05-24 23:29:47.000 144 12333.12 62.30 55424.55 88888.00 2007-05-24 23:29:47.125 144 12333.12 62.30 55424.62 88888.00 2007-05-24 23:29:47.250 144 12333.12 62.27 55424.62 88888.00 2007-05-24 23:29:47.375 144 12333.15 62.27 55424.62 88888.00 2007-05-24 23:29:47.500 144 12333.12 62.33 55424.65 88888.00 2007-05-24 23:29:47.625 144 12333.10 62.35 55424.65 88888.00 2007-05-24 23:29:47.750 144 12333.12 62.33 55424.60 88888.00 2007-05-24 23:29:47.875 144 12333.17 62.33 55424.65 88888.00 2007-05-24 23:29:48.000 144 12333.17 62.33 55424.65 88888.00 2007-05-24 23:29:48.125 144 12333.10 62.30 55424.68 88888.00 2007-05-24 23:29:48.250 144 12333.08 62.33 55424.68 88888.00 2007-05-24 23:29:48.375 144 12333.08 62.30 55424.62 88888.00 2007-05-24 23:29:48.500 144 12333.08 62.27 55424.65 88888.00 2007-05-24 23:29:48.625 144 12333.12 62.33 55424.70 88888.00 2007-05-24 23:29:48.750 144 12333.12 62.35 55424.68 88888.00 2007-05-24 23:29:48.875 144 12333.08 62.35 55424.65 88888.00 2007-05-24 23:29:49.000 144 12333.00 62.30 55424.60 88888.00 2007-05-24 23:29:49.125 144 12333.05 62.30 55424.62 88888.00 2007-05-24 23:29:49.250 144 12333.10 62.30 55424.65 88888.00 2007-05-24 23:29:49.375 144 12333.08 62.30 55424.62 88888.00 2007-05-24 23:29:49.500 144 12333.00 62.27 55424.62 88888.00 2007-05-24 23:29:49.625 144 12332.98 62.33 55424.62 88888.00 2007-05-24 23:29:49.750 144 12332.95 62.30 55424.65 88888.00 2007-05-24 23:29:49.875 144 12332.95 62.27 55424.68 88888.00 2007-05-24 23:29:50.000 144 12332.95 62.33 55424.68 88888.00 2007-05-24 23:29:50.125 144 12332.95 62.33 55424.68 88888.00 2007-05-24 23:29:50.250 144 12332.95 62.27 55424.68 88888.00 2007-05-24 23:29:50.375 144 12333.00 62.30 55424.68 88888.00 2007-05-24 23:29:50.500 144 12333.05 62.27 55424.70 88888.00 2007-05-24 23:29:50.625 144 12333.08 62.23 55424.68 88888.00 2007-05-24 23:29:50.750 144 12333.08 62.23 55424.70 88888.00 2007-05-24 23:29:50.875 144 12333.10 62.33 55424.72 88888.00 2007-05-24 23:29:51.000 144 12333.08 62.33 55424.70 88888.00 2007-05-24 23:29:51.125 144 12333.05 62.27 55424.72 88888.00 2007-05-24 23:29:51.250 144 12333.05 62.27 55424.75 88888.00 2007-05-24 23:29:51.375 144 12333.15 62.33 55424.75 88888.00 2007-05-24 23:29:51.500 144 12333.15 62.27 55424.72 88888.00 2007-05-24 23:29:51.625 144 12333.08 62.25 55424.72 88888.00 2007-05-24 23:29:51.750 144 12333.08 62.27 55424.75 88888.00 2007-05-24 23:29:51.875 144 12333.02 62.27 55424.75 88888.00 2007-05-24 23:29:52.000 144 12333.10 62.33 55424.75 88888.00 2007-05-24 23:29:52.125 144 12333.10 62.33 55424.80 88888.00 2007-05-24 23:29:52.250 144 12333.08 62.25 55424.75 88888.00 2007-05-24 23:29:52.375 144 12333.12 62.25 55424.72 88888.00 2007-05-24 23:29:52.500 144 12333.17 62.27 55424.72 88888.00 2007-05-24 23:29:52.625 144 12333.12 62.27 55424.72 88888.00 2007-05-24 23:29:52.750 144 12333.08 62.25 55424.72 88888.00 2007-05-24 23:29:52.875 144 12333.10 62.27 55424.75 88888.00 2007-05-24 23:29:53.000 144 12333.10 62.30 55424.75 88888.00 2007-05-24 23:29:53.125 144 12333.10 62.27 55424.75 88888.00 2007-05-24 23:29:53.250 144 12333.10 62.23 55424.75 88888.00 2007-05-24 23:29:53.375 144 12333.15 62.25 55424.75 88888.00 2007-05-24 23:29:53.500 144 12333.15 62.33 55424.82 88888.00 2007-05-24 23:29:53.625 144 12333.15 62.33 55424.82 88888.00 2007-05-24 23:29:53.750 144 12333.23 62.30 55424.82 88888.00 2007-05-24 23:29:53.875 144 12333.23 62.27 55424.85 88888.00 2007-05-24 23:29:54.000 144 12333.17 62.27 55424.85 88888.00 2007-05-24 23:29:54.125 144 12333.12 62.30 55424.82 88888.00 2007-05-24 23:29:54.250 144 12333.27 62.25 55424.85 88888.00 2007-05-24 23:29:54.375 144 12333.23 62.20 55424.82 88888.00 2007-05-24 23:29:54.500 144 12333.15 62.27 55424.82 88888.00 2007-05-24 23:29:54.625 144 12333.15 62.27 55424.80 88888.00 2007-05-24 23:29:54.750 144 12333.25 62.27 55424.80 88888.00 2007-05-24 23:29:54.875 144 12333.25 62.23 55424.80 88888.00 2007-05-24 23:29:55.000 144 12333.20 62.25 55424.80 88888.00 2007-05-24 23:29:55.125 144 12333.17 62.33 55424.80 88888.00 2007-05-24 23:29:55.250 144 12333.20 62.23 55424.80 88888.00 2007-05-24 23:29:55.375 144 12333.25 62.23 55424.82 88888.00 2007-05-24 23:29:55.500 144 12333.25 62.17 55424.80 88888.00 2007-05-24 23:29:55.625 144 12333.23 62.23 55424.80 88888.00 2007-05-24 23:29:55.750 144 12333.27 62.30 55424.90 88888.00 2007-05-24 23:29:55.875 144 12333.23 62.25 55424.85 88888.00 2007-05-24 23:29:56.000 144 12333.23 62.25 55424.82 88888.00 2007-05-24 23:29:56.125 144 12333.33 62.25 55424.82 88888.00 2007-05-24 23:29:56.250 144 12333.30 62.25 55424.85 88888.00 2007-05-24 23:29:56.375 144 12333.33 62.27 55424.85 88888.00 2007-05-24 23:29:56.500 144 12333.27 62.25 55424.82 88888.00 2007-05-24 23:29:56.625 144 12333.30 62.25 55424.80 88888.00 2007-05-24 23:29:56.750 144 12333.27 62.25 55424.80 88888.00 2007-05-24 23:29:56.875 144 12333.23 62.25 55424.80 88888.00 2007-05-24 23:29:57.000 144 12333.33 62.23 55424.78 88888.00 2007-05-24 23:29:57.125 144 12333.35 62.17 55424.78 88888.00 2007-05-24 23:29:57.250 144 12333.30 62.23 55424.78 88888.00 2007-05-24 23:29:57.375 144 12333.30 62.20 55424.78 88888.00 2007-05-24 23:29:57.500 144 12333.33 62.20 55424.78 88888.00 2007-05-24 23:29:57.625 144 12333.35 62.20 55424.80 88888.00 2007-05-24 23:29:57.750 144 12333.45 62.25 55424.80 88888.00 2007-05-24 23:29:57.875 144 12333.45 62.27 55424.82 88888.00 2007-05-24 23:29:58.000 144 12333.48 62.27 55424.82 88888.00 2007-05-24 23:29:58.125 144 12333.45 62.20 55424.82 88888.00 2007-05-24 23:29:58.250 144 12333.42 62.20 55424.88 88888.00 2007-05-24 23:29:58.375 144 12333.45 62.23 55424.85 88888.00 2007-05-24 23:29:58.500 144 12333.52 62.25 55424.85 88888.00 2007-05-24 23:29:58.625 144 12333.55 62.25 55424.85 88888.00 2007-05-24 23:29:58.750 144 12333.52 62.27 55424.85 88888.00 2007-05-24 23:29:58.875 144 12333.50 62.25 55424.82 88888.00 2007-05-24 23:29:59.000 144 12333.55 62.27 55424.82 88888.00 2007-05-24 23:29:59.125 144 12333.58 62.20 55424.85 88888.00 2007-05-24 23:29:59.250 144 12333.58 62.20 55424.88 88888.00 2007-05-24 23:29:59.375 144 12333.58 62.20 55424.88 88888.00 2007-05-24 23:29:59.500 144 12333.52 62.20 55424.88 88888.00 2007-05-24 23:29:59.625 144 12333.60 62.20 55424.90 88888.00 2007-05-24 23:29:59.750 144 12333.67 62.27 55424.93 88888.00 2007-05-24 23:29:59.875 144 12333.73 62.35 55424.93 88888.00 2007-05-24 23:30:00.000 144 12333.67 62.30 55424.88 88888.00 2007-05-24 23:30:00.125 144 12333.67 62.27 55424.90 88888.00 2007-05-24 23:30:00.250 144 12333.62 62.30 55424.90 88888.00 2007-05-24 23:30:00.375 144 12333.67 62.30 55424.93 88888.00 2007-05-24 23:30:00.500 144 12333.65 62.30 55424.90 88888.00 2007-05-24 23:30:00.625 144 12333.67 62.27 55424.88 88888.00 2007-05-24 23:30:00.750 144 12333.75 62.30 55424.88 88888.00 2007-05-24 23:30:00.875 144 12333.73 62.25 55424.82 88888.00 2007-05-24 23:30:01.000 144 12333.70 62.27 55424.82 88888.00 2007-05-24 23:30:01.125 144 12333.75 62.30 55424.82 88888.00 2007-05-24 23:30:01.250 144 12333.77 62.30 55424.85 88888.00 2007-05-24 23:30:01.375 144 12333.77 62.33 55424.85 88888.00 2007-05-24 23:30:01.500 144 12333.73 62.30 55424.82 88888.00 2007-05-24 23:30:01.625 144 12333.80 62.27 55424.88 88888.00 2007-05-24 23:30:01.750 144 12333.90 62.20 55424.88 88888.00 2007-05-24 23:30:01.875 144 12333.88 62.27 55424.93 88888.00 2007-05-24 23:30:02.000 144 12333.90 62.30 55424.93 88888.00 2007-05-24 23:30:02.125 144 12333.88 62.30 55424.88 88888.00 2007-05-24 23:30:02.250 144 12333.85 62.23 55424.82 88888.00 2007-05-24 23:30:02.375 144 12333.85 62.25 55424.82 88888.00 2007-05-24 23:30:02.500 144 12333.85 62.30 55424.82 88888.00 2007-05-24 23:30:02.625 144 12333.90 62.30 55424.80 88888.00 2007-05-24 23:30:02.750 144 12333.88 62.27 55424.80 88888.00 2007-05-24 23:30:02.875 144 12333.90 62.33 55424.80 88888.00 2007-05-24 23:30:03.000 144 12333.90 62.30 55424.85 88888.00 2007-05-24 23:30:03.125 144 12333.95 62.33 55424.90 88888.00 2007-05-24 23:30:03.250 144 12334.00 62.35 55424.93 88888.00 2007-05-24 23:30:03.375 144 12333.98 62.33 55424.88 88888.00 2007-05-24 23:30:03.500 144 12333.92 62.30 55424.85 88888.00 2007-05-24 23:30:03.625 144 12334.02 62.35 55424.88 88888.00 2007-05-24 23:30:03.750 144 12334.05 62.35 55424.85 88888.00 2007-05-24 23:30:03.875 144 12334.05 62.30 55424.82 88888.00 2007-05-24 23:30:04.000 144 12334.05 62.33 55424.85 88888.00 2007-05-24 23:30:04.125 144 12334.10 62.40 55424.88 88888.00 2007-05-24 23:30:04.250 144 12334.12 62.45 55424.85 88888.00 2007-05-24 23:30:04.375 144 12334.12 62.42 55424.85 88888.00 2007-05-24 23:30:04.500 144 12334.15 62.38 55424.82 88888.00 2007-05-24 23:30:04.625 144 12334.20 62.35 55424.85 88888.00 2007-05-24 23:30:04.750 144 12334.25 62.38 55424.85 88888.00 2007-05-24 23:30:04.875 144 12334.23 62.35 55424.82 88888.00 2007-05-24 23:30:05.000 144 12334.17 62.35 55424.80 88888.00 2007-05-24 23:30:05.125 144 12334.25 62.38 55424.85 88888.00 2007-05-24 23:30:05.250 144 12334.27 62.38 55424.85 88888.00 2007-05-24 23:30:05.375 144 12334.23 62.35 55424.82 88888.00 2007-05-24 23:30:05.500 144 12334.17 62.40 55424.82 88888.00 2007-05-24 23:30:05.625 144 12334.23 62.48 55424.88 88888.00 2007-05-24 23:30:05.750 144 12334.33 62.50 55424.88 88888.00 2007-05-24 23:30:05.875 144 12334.30 62.45 55424.88 88888.00 2007-05-24 23:30:06.000 144 12334.30 62.42 55424.88 88888.00 2007-05-24 23:30:06.125 144 12334.35 62.48 55424.88 88888.00 2007-05-24 23:30:06.250 144 12334.33 62.50 55424.88 88888.00 2007-05-24 23:30:06.375 144 12334.42 62.55 55424.85 88888.00 2007-05-24 23:30:06.500 144 12334.50 62.55 55424.85 88888.00 2007-05-24 23:30:06.625 144 12334.48 62.48 55424.82 88888.00 2007-05-24 23:30:06.750 144 12334.42 62.42 55424.80 88888.00 2007-05-24 23:30:06.875 144 12334.42 62.45 55424.82 88888.00 2007-05-24 23:30:07.000 144 12334.48 62.48 55424.82 88888.00 2007-05-24 23:30:07.125 144 12334.48 62.42 55424.85 88888.00 2007-05-24 23:30:07.250 144 12334.50 62.42 55424.80 88888.00 2007-05-24 23:30:07.375 144 12334.58 62.50 55424.85 88888.00 2007-05-24 23:30:07.500 144 12334.62 62.55 55424.82 88888.00 2007-05-24 23:30:07.625 144 12334.58 62.52 55424.80 88888.00 2007-05-24 23:30:07.750 144 12334.62 62.52 55424.82 88888.00 2007-05-24 23:30:07.875 144 12334.73 62.65 55424.85 88888.00 2007-05-24 23:30:08.000 144 12334.67 62.62 55424.82 88888.00 2007-05-24 23:30:08.125 144 12334.70 62.55 55424.80 88888.00 2007-05-24 23:30:08.250 144 12334.75 62.55 55424.80 88888.00 2007-05-24 23:30:08.375 144 12334.73 62.58 55424.80 88888.00 2007-05-24 23:30:08.500 144 12334.70 62.55 55424.80 88888.00 2007-05-24 23:30:08.625 144 12334.70 62.60 55424.82 88888.00 2007-05-24 23:30:08.750 144 12334.67 62.60 55424.80 88888.00 2007-05-24 23:30:08.875 144 12334.70 62.65 55424.80 88888.00 2007-05-24 23:30:09.000 144 12334.77 62.67 55424.80 88888.00 2007-05-24 23:30:09.125 144 12334.85 62.70 55424.85 88888.00 2007-05-24 23:30:09.250 144 12334.83 62.67 55424.85 88888.00 2007-05-24 23:30:09.375 144 12334.88 62.67 55424.85 88888.00 2007-05-24 23:30:09.500 144 12334.83 62.58 55424.80 88888.00 2007-05-24 23:30:09.625 144 12334.80 62.62 55424.80 88888.00 2007-05-24 23:30:09.750 144 12334.83 62.67 55424.80 88888.00 2007-05-24 23:30:09.875 144 12334.88 62.67 55424.82 88888.00 2007-05-24 23:30:10.000 144 12335.00 62.70 55424.80 88888.00 2007-05-24 23:30:10.125 144 12334.98 62.73 55424.82 88888.00 2007-05-24 23:30:10.250 144 12334.92 62.67 55424.75 88888.00 2007-05-24 23:30:10.375 144 12334.92 62.67 55424.75 88888.00 2007-05-24 23:30:10.500 144 12334.98 62.73 55424.80 88888.00 2007-05-24 23:30:10.625 144 12334.95 62.75 55424.80 88888.00 2007-05-24 23:30:10.750 144 12334.95 62.77 55424.78 88888.00 2007-05-24 23:30:10.875 144 12335.05 62.80 55424.78 88888.00 2007-05-24 23:30:11.000 144 12335.08 62.77 55424.75 88888.00 2007-05-24 23:30:11.125 144 12335.02 62.77 55424.78 88888.00 2007-05-24 23:30:11.250 144 12334.98 62.67 55424.75 88888.00 2007-05-24 23:30:11.375 144 12334.95 62.75 55424.75 88888.00 2007-05-24 23:30:11.500 144 12335.08 62.85 55424.78 88888.00 2007-05-24 23:30:11.625 144 12335.15 62.88 55424.78 88888.00 2007-05-24 23:30:11.750 144 12335.15 62.83 55424.75 88888.00 2007-05-24 23:30:11.875 144 12335.10 62.83 55424.78 88888.00 2007-05-24 23:30:12.000 144 12335.17 62.88 55424.80 88888.00 2007-05-24 23:30:12.125 144 12335.17 62.83 55424.80 88888.00 2007-05-24 23:30:12.250 144 12335.12 62.75 55424.80 88888.00 2007-05-24 23:30:12.375 144 12335.17 62.77 55424.78 88888.00 2007-05-24 23:30:12.500 144 12335.25 62.83 55424.78 88888.00 2007-05-24 23:30:12.625 144 12335.30 62.90 55424.78 88888.00 2007-05-24 23:30:12.750 144 12335.25 62.88 55424.75 88888.00 2007-05-24 23:30:12.875 144 12335.20 62.85 55424.72 88888.00 2007-05-24 23:30:13.000 144 12335.20 62.88 55424.72 88888.00 2007-05-24 23:30:13.125 144 12335.23 62.88 55424.72 88888.00 2007-05-24 23:30:13.250 144 12335.25 62.85 55424.72 88888.00 2007-05-24 23:30:13.375 144 12335.33 62.88 55424.75 88888.00 2007-05-24 23:30:13.500 144 12335.33 62.88 55424.72 88888.00 2007-05-24 23:30:13.625 144 12335.35 62.90 55424.75 88888.00 2007-05-24 23:30:13.750 144 12335.35 62.90 55424.72 88888.00 2007-05-24 23:30:13.875 144 12335.38 62.83 55424.70 88888.00 2007-05-24 23:30:14.000 144 12335.38 62.83 55424.70 88888.00 2007-05-24 23:30:14.125 144 12335.38 62.83 55424.72 88888.00 2007-05-24 23:30:14.250 144 12335.42 62.88 55424.72 88888.00 2007-05-24 23:30:14.375 144 12335.50 62.92 55424.72 88888.00 2007-05-24 23:30:14.500 144 12335.45 62.95 55424.72 88888.00 2007-05-24 23:30:14.625 144 12335.48 62.95 55424.70 88888.00 2007-05-24 23:30:14.750 144 12335.55 63.00 55424.70 88888.00 2007-05-24 23:30:14.875 144 12335.58 62.98 55424.70 88888.00 2007-05-24 23:30:15.000 144 12335.58 62.98 55424.70 88888.00 2007-05-24 23:30:15.125 144 12335.58 63.00 55424.72 88888.00 2007-05-24 23:30:15.250 144 12335.58 63.05 55424.78 88888.00 2007-05-24 23:30:15.375 144 12335.67 63.12 55424.78 88888.00 2007-05-24 23:30:15.500 144 12335.73 63.12 55424.78 88888.00 2007-05-24 23:30:15.625 144 12335.70 63.08 55424.75 88888.00 2007-05-24 23:30:15.750 144 12335.70 63.00 55424.72 88888.00 2007-05-24 23:30:15.875 144 12335.73 63.02 55424.72 88888.00 2007-05-24 23:30:16.000 144 12335.77 63.12 55424.72 88888.00 2007-05-24 23:30:16.125 144 12335.80 63.15 55424.72 88888.00 2007-05-24 23:30:16.250 144 12335.73 63.08 55424.72 88888.00 2007-05-24 23:30:16.375 144 12335.70 63.10 55424.75 88888.00 2007-05-24 23:30:16.500 144 12335.77 63.10 55424.72 88888.00 2007-05-24 23:30:16.625 144 12335.77 63.05 55424.70 88888.00 2007-05-24 23:30:16.750 144 12335.77 63.10 55424.70 88888.00 2007-05-24 23:30:16.875 144 12335.88 63.15 55424.70 88888.00 2007-05-24 23:30:17.000 144 12335.98 63.17 55424.72 88888.00 2007-05-24 23:30:17.125 144 12335.95 63.15 55424.78 88888.00 2007-05-24 23:30:17.250 144 12335.95 63.17 55424.75 88888.00 2007-05-24 23:30:17.375 144 12336.00 63.20 55424.75 88888.00 2007-05-24 23:30:17.500 144 12336.00 63.20 55424.75 88888.00 2007-05-24 23:30:17.625 144 12335.95 63.27 55424.75 88888.00 2007-05-24 23:30:17.750 144 12336.00 63.30 55424.78 88888.00 2007-05-24 23:30:17.875 144 12336.02 63.25 55424.75 88888.00 2007-05-24 23:30:18.000 144 12335.98 63.15 55424.70 88888.00 2007-05-24 23:30:18.125 144 12335.88 63.12 55424.72 88888.00 2007-05-24 23:30:18.250 144 12335.85 63.10 55424.70 88888.00 2007-05-24 23:30:18.375 144 12335.92 63.12 55424.70 88888.00 2007-05-24 23:30:18.500 144 12336.05 63.23 55424.75 88888.00 2007-05-24 23:30:18.625 144 12336.15 63.27 55424.75 88888.00 2007-05-24 23:30:18.750 144 12336.12 63.25 55424.75 88888.00 2007-05-24 23:30:18.875 144 12336.10 63.23 55424.75 88888.00 2007-05-24 23:30:19.000 144 12336.10 63.23 55424.72 88888.00 2007-05-24 23:30:19.125 144 12336.12 63.23 55424.72 88888.00 2007-05-24 23:30:19.250 144 12336.12 63.17 55424.72 88888.00 2007-05-24 23:30:19.375 144 12336.17 63.20 55424.72 88888.00 2007-05-24 23:30:19.500 144 12336.27 63.27 55424.72 88888.00 2007-05-24 23:30:19.625 144 12336.23 63.27 55424.70 88888.00 2007-05-24 23:30:19.750 144 12336.15 63.25 55424.68 88888.00 2007-05-24 23:30:19.875 144 12336.17 63.27 55424.72 88888.00 2007-05-24 23:30:20.000 144 12336.30 63.27 55424.72 88888.00 2007-05-24 23:30:20.125 144 12336.25 63.25 55424.72 88888.00 2007-05-24 23:30:20.250 144 12336.38 63.30 55424.75 88888.00 2007-05-24 23:30:20.375 144 12336.40 63.35 55424.75 88888.00 2007-05-24 23:30:20.500 144 12336.38 63.30 55424.75 88888.00 2007-05-24 23:30:20.625 144 12336.38 63.30 55424.75 88888.00 2007-05-24 23:30:20.750 144 12336.40 63.30 55424.72 88888.00 2007-05-24 23:30:20.875 144 12336.42 63.30 55424.72 88888.00 2007-05-24 23:30:21.000 144 12336.42 63.30 55424.72 88888.00 2007-05-24 23:30:21.125 144 12336.50 63.38 55424.78 88888.00 2007-05-24 23:30:21.250 144 12336.52 63.40 55424.75 88888.00 2007-05-24 23:30:21.375 144 12336.55 63.40 55424.72 88888.00 2007-05-24 23:30:21.500 144 12336.60 63.48 55424.70 88888.00 2007-05-24 23:30:21.625 144 12336.58 63.45 55424.72 88888.00 2007-05-24 23:30:21.750 144 12336.60 63.42 55424.70 88888.00 2007-05-24 23:30:21.875 144 12336.60 63.45 55424.70 88888.00 2007-05-24 23:30:22.000 144 12336.60 63.42 55424.72 88888.00 2007-05-24 23:30:22.125 144 12336.52 63.38 55424.72 88888.00 2007-05-24 23:30:22.250 144 12336.55 63.38 55424.72 88888.00 2007-05-24 23:30:22.375 144 12336.70 63.42 55424.75 88888.00 2007-05-24 23:30:22.500 144 12336.80 63.48 55424.78 88888.00 2007-05-24 23:30:22.625 144 12336.77 63.45 55424.72 88888.00 2007-05-24 23:30:22.750 144 12336.73 63.40 55424.72 88888.00 2007-05-24 23:30:22.875 144 12336.75 63.38 55424.75 88888.00 2007-05-24 23:30:23.000 144 12336.80 63.40 55424.75 88888.00 2007-05-24 23:30:23.125 144 12336.85 63.40 55424.72 88888.00 2007-05-24 23:30:23.250 144 12336.90 63.40 55424.75 88888.00 2007-05-24 23:30:23.375 144 12336.92 63.42 55424.75 88888.00 2007-05-24 23:30:23.500 144 12336.88 63.38 55424.72 88888.00 2007-05-24 23:30:23.625 144 12336.83 63.35 55424.70 88888.00 2007-05-24 23:30:23.750 144 12336.85 63.35 55424.75 88888.00 2007-05-24 23:30:23.875 144 12336.95 63.35 55424.75 88888.00 2007-05-24 23:30:24.000 144 12337.05 63.38 55424.78 88888.00 2007-05-24 23:30:24.125 144 12337.02 63.35 55424.75 88888.00 2007-05-24 23:30:24.250 144 12337.08 63.35 55424.78 88888.00 2007-05-24 23:30:24.375 144 12337.15 63.38 55424.78 88888.00 2007-05-24 23:30:24.500 144 12337.25 63.35 55424.78 88888.00 2007-05-24 23:30:24.625 144 12337.17 63.35 55424.75 88888.00 2007-05-24 23:30:24.750 144 12337.15 63.38 55424.78 88888.00 2007-05-24 23:30:24.875 144 12337.17 63.35 55424.78 88888.00 2007-05-24 23:30:25.000 144 12337.25 63.35 55424.78 88888.00 2007-05-24 23:30:25.125 144 12337.30 63.27 55424.75 88888.00 2007-05-24 23:30:25.250 144 12337.23 63.27 55424.78 88888.00 2007-05-24 23:30:25.375 144 12337.27 63.30 55424.78 88888.00 2007-05-24 23:30:25.500 144 12337.25 63.27 55424.78 88888.00 2007-05-24 23:30:25.625 144 12337.35 63.27 55424.78 88888.00 2007-05-24 23:30:25.750 144 12337.42 63.30 55424.80 88888.00 2007-05-24 23:30:25.875 144 12337.35 63.27 55424.78 88888.00 2007-05-24 23:30:26.000 144 12337.35 63.25 55424.78 88888.00 2007-05-24 23:30:26.125 144 12337.40 63.27 55424.80 88888.00 2007-05-24 23:30:26.250 144 12337.40 63.25 55424.80 88888.00 2007-05-24 23:30:26.375 144 12337.42 63.20 55424.78 88888.00 2007-05-24 23:30:26.500 144 12337.45 63.20 55424.82 88888.00 2007-05-24 23:30:26.625 144 12337.48 63.25 55424.80 88888.00 2007-05-24 23:30:26.750 144 12337.50 63.23 55424.78 88888.00 2007-05-24 23:30:26.875 144 12337.45 63.20 55424.78 88888.00 2007-05-24 23:30:27.000 144 12337.52 63.23 55424.75 88888.00 2007-05-24 23:30:27.125 144 12337.52 63.17 55424.75 88888.00 2007-05-24 23:30:27.250 144 12337.50 63.17 55424.75 88888.00 2007-05-24 23:30:27.375 144 12337.52 63.20 55424.78 88888.00 2007-05-24 23:30:27.500 144 12337.55 63.23 55424.80 88888.00 2007-05-24 23:30:27.625 144 12337.58 63.20 55424.80 88888.00 2007-05-24 23:30:27.750 144 12337.52 63.15 55424.80 88888.00 2007-05-24 23:30:27.875 144 12337.58 63.15 55424.78 88888.00 2007-05-24 23:30:28.000 144 12337.62 63.12 55424.78 88888.00 2007-05-24 23:30:28.125 144 12337.58 63.12 55424.80 88888.00 2007-05-24 23:30:28.250 144 12337.55 63.15 55424.85 88888.00 2007-05-24 23:30:28.375 144 12337.62 63.17 55424.85 88888.00 2007-05-24 23:30:28.500 144 12337.65 63.10 55424.82 88888.00 2007-05-24 23:30:28.625 144 12337.65 63.10 55424.85 88888.00 2007-05-24 23:30:28.750 144 12337.67 63.12 55424.88 88888.00 2007-05-24 23:30:28.875 144 12337.67 63.12 55424.90 88888.00 2007-05-24 23:30:29.000 144 12337.67 63.08 55424.90 88888.00 2007-05-24 23:30:29.125 144 12337.75 63.02 55424.88 88888.00 2007-05-24 23:30:29.250 144 12337.75 63.00 55424.90 88888.00 2007-05-24 23:30:29.375 144 12337.77 63.02 55424.93 88888.00 2007-05-24 23:30:29.500 144 12337.77 63.00 55424.93 88888.00 2007-05-24 23:30:29.625 144 12337.75 63.00 55424.90 88888.00 2007-05-24 23:30:29.750 144 12337.77 62.98 55424.90 88888.00 2007-05-24 23:30:29.875 144 12337.80 62.95 55424.93 88888.00 2007-05-24 23:30:30.000 144 12337.75 62.85 55424.88 88888.00 2007-05-24 23:30:30.125 144 12337.75 62.88 55424.90 88888.00 2007-05-24 23:30:30.250 144 12337.83 62.95 55424.93 88888.00 2007-05-24 23:30:30.375 144 12337.83 62.98 55424.95 88888.00 2007-05-24 23:30:30.500 144 12337.83 62.95 55424.93 88888.00 2007-05-24 23:30:30.625 144 12337.85 62.95 55424.93 88888.00 2007-05-24 23:30:30.750 144 12337.83 62.90 55424.95 88888.00 2007-05-24 23:30:30.875 144 12337.88 62.88 55424.95 88888.00 2007-05-24 23:30:31.000 144 12337.90 62.80 55424.97 88888.00 2007-05-24 23:30:31.125 144 12337.90 62.83 55425.00 88888.00 2007-05-24 23:30:31.250 144 12337.83 62.80 55425.00 88888.00 2007-05-24 23:30:31.375 144 12337.85 62.77 55425.00 88888.00 2007-05-24 23:30:31.500 144 12337.88 62.80 55425.03 88888.00 2007-05-24 23:30:31.625 144 12337.85 62.83 55425.03 88888.00 2007-05-24 23:30:31.750 144 12337.88 62.80 55425.03 88888.00 2007-05-24 23:30:31.875 144 12337.83 62.75 55425.03 88888.00 2007-05-24 23:30:32.000 144 12337.85 62.62 55425.03 88888.00 2007-05-24 23:30:32.125 144 12337.90 62.65 55425.00 88888.00 2007-05-24 23:30:32.250 144 12337.95 62.70 55425.05 88888.00 2007-05-24 23:30:32.375 144 12337.98 62.73 55425.05 88888.00 2007-05-24 23:30:32.500 144 12338.02 62.70 55425.05 88888.00 2007-05-24 23:30:32.625 144 12337.95 62.67 55425.07 88888.00 2007-05-24 23:30:32.750 144 12337.83 62.60 55425.05 88888.00 2007-05-24 23:30:32.875 144 12337.85 62.55 55425.03 88888.00 2007-05-24 23:30:33.000 144 12337.95 62.58 55425.05 88888.00 2007-05-24 23:30:33.125 144 12338.00 62.62 55425.07 88888.00 2007-05-24 23:30:33.250 144 12337.98 62.60 55425.07 88888.00 2007-05-24 23:30:33.375 144 12337.95 62.62 55425.05 88888.00 2007-05-24 23:30:33.500 144 12337.92 62.55 55425.03 88888.00 2007-05-24 23:30:33.625 144 12337.90 62.55 55425.03 88888.00 2007-05-24 23:30:33.750 144 12337.90 62.58 55425.05 88888.00 2007-05-24 23:30:33.875 144 12337.95 62.62 55425.07 88888.00 2007-05-24 23:30:34.000 144 12337.92 62.60 55425.03 88888.00 2007-05-24 23:30:34.125 144 12337.92 62.60 55425.05 88888.00 2007-05-24 23:30:34.250 144 12337.95 62.60 55425.07 88888.00 2007-05-24 23:30:34.375 144 12337.98 62.60 55425.12 88888.00 2007-05-24 23:30:34.500 144 12337.95 62.60 55425.10 88888.00 2007-05-24 23:30:34.625 144 12337.98 62.58 55425.07 88888.00 2007-05-24 23:30:34.750 144 12337.95 62.58 55425.10 88888.00 2007-05-24 23:30:34.875 144 12337.95 62.55 55425.15 88888.00 2007-05-24 23:30:35.000 144 12337.98 62.55 55425.15 88888.00 2007-05-24 23:30:35.125 144 12337.95 62.48 55425.10 88888.00 2007-05-24 23:30:35.250 144 12338.00 62.40 55425.05 88888.00 2007-05-24 23:30:35.375 144 12338.05 62.45 55425.07 88888.00 2007-05-24 23:30:35.500 144 12338.00 62.48 55425.12 88888.00 2007-05-24 23:30:35.625 144 12338.02 62.50 55425.18 88888.00 2007-05-24 23:30:35.750 144 12338.10 62.50 55425.12 88888.00 2007-05-24 23:30:35.875 144 12338.00 62.50 55425.10 88888.00 2007-05-24 23:30:36.000 144 12338.15 62.45 55425.12 88888.00 2007-05-24 23:30:36.125 144 12338.10 62.45 55425.15 88888.00 2007-05-24 23:30:36.250 144 12338.08 62.48 55425.15 88888.00 2007-05-24 23:30:36.375 144 12338.10 62.45 55425.18 88888.00 2007-05-24 23:30:36.500 144 12338.12 62.40 55425.15 88888.00 2007-05-24 23:30:36.625 144 12338.12 62.48 55425.18 88888.00 2007-05-24 23:30:36.750 144 12338.10 62.55 55425.20 88888.00 2007-05-24 23:30:36.875 144 12338.12 62.52 55425.18 88888.00 2007-05-24 23:30:37.000 144 12338.02 62.45 55425.15 88888.00 2007-05-24 23:30:37.125 144 12338.00 62.45 55425.15 88888.00 2007-05-24 23:30:37.250 144 12338.00 62.45 55425.15 88888.00 2007-05-24 23:30:37.375 144 12338.05 62.48 55425.15 88888.00 2007-05-24 23:30:37.500 144 12338.08 62.50 55425.15 88888.00 2007-05-24 23:30:37.625 144 12338.12 62.50 55425.18 88888.00 2007-05-24 23:30:37.750 144 12338.05 62.45 55425.22 88888.00 2007-05-24 23:30:37.875 144 12338.12 62.52 55425.22 88888.00 2007-05-24 23:30:38.000 144 12338.12 62.55 55425.20 88888.00 2007-05-24 23:30:38.125 144 12338.10 62.52 55425.20 88888.00 2007-05-24 23:30:38.250 144 12338.12 62.55 55425.22 88888.00 2007-05-24 23:30:38.375 144 12338.25 62.58 55425.22 88888.00 2007-05-24 23:30:38.500 144 12338.25 62.50 55425.20 88888.00 2007-05-24 23:30:38.625 144 12338.15 62.48 55425.20 88888.00 2007-05-24 23:30:38.750 144 12338.15 62.55 55425.22 88888.00 2007-05-24 23:30:38.875 144 12338.23 62.62 55425.25 88888.00 2007-05-24 23:30:39.000 144 12338.30 62.65 55425.25 88888.00 2007-05-24 23:30:39.125 144 12338.25 62.55 55425.25 88888.00 2007-05-24 23:30:39.250 144 12338.20 62.60 55425.22 88888.00 2007-05-24 23:30:39.375 144 12338.25 62.60 55425.22 88888.00 2007-05-24 23:30:39.500 144 12338.25 62.58 55425.20 88888.00 2007-05-24 23:30:39.625 144 12338.27 62.60 55425.22 88888.00 2007-05-24 23:30:39.750 144 12338.27 62.65 55425.20 88888.00 2007-05-24 23:30:39.875 144 12338.30 62.65 55425.20 88888.00 2007-05-24 23:30:40.000 144 12338.30 62.62 55425.20 88888.00 2007-05-24 23:30:40.125 144 12338.25 62.62 55425.22 88888.00 2007-05-24 23:30:40.250 144 12338.27 62.65 55425.20 88888.00 2007-05-24 23:30:40.375 144 12338.33 62.70 55425.20 88888.00 2007-05-24 23:30:40.500 144 12338.33 62.67 55425.18 88888.00 2007-05-24 23:30:40.625 144 12338.33 62.65 55425.15 88888.00 2007-05-24 23:30:40.750 144 12338.35 62.67 55425.22 88888.00 2007-05-24 23:30:40.875 144 12338.35 62.75 55425.25 88888.00 2007-05-24 23:30:41.000 144 12338.40 62.80 55425.28 88888.00 2007-05-24 23:30:41.125 144 12338.48 62.77 55425.25 88888.00 2007-05-24 23:30:41.250 144 12338.45 62.77 55425.25 88888.00 2007-05-24 23:30:41.375 144 12338.55 62.77 55425.22 88888.00 2007-05-24 23:30:41.500 144 12338.52 62.77 55425.22 88888.00 2007-05-24 23:30:41.625 144 12338.50 62.75 55425.22 88888.00 2007-05-24 23:30:41.750 144 12338.50 62.77 55425.22 88888.00 2007-05-24 23:30:41.875 144 12338.45 62.75 55425.20 88888.00 2007-05-24 23:30:42.000 144 12338.42 62.73 55425.20 88888.00 2007-05-24 23:30:42.125 144 12338.45 62.77 55425.22 88888.00 2007-05-24 23:30:42.250 144 12338.55 62.88 55425.25 88888.00 2007-05-24 23:30:42.375 144 12338.52 62.83 55425.25 88888.00 2007-05-24 23:30:42.500 144 12338.52 62.83 55425.28 88888.00 2007-05-24 23:30:42.625 144 12338.52 62.80 55425.25 88888.00 2007-05-24 23:30:42.750 144 12338.58 62.85 55425.28 88888.00 2007-05-24 23:30:42.875 144 12338.60 62.90 55425.28 88888.00 2007-05-24 23:30:43.000 144 12338.58 62.90 55425.25 88888.00 2007-05-24 23:30:43.125 144 12338.60 62.92 55425.25 88888.00 2007-05-24 23:30:43.250 144 12338.58 62.85 55425.25 88888.00 2007-05-24 23:30:43.375 144 12338.62 62.88 55425.25 88888.00 2007-05-24 23:30:43.500 144 12338.65 62.98 55425.22 88888.00 2007-05-24 23:30:43.625 144 12338.62 62.98 55425.22 88888.00 2007-05-24 23:30:43.750 144 12338.65 62.92 55425.25 88888.00 2007-05-24 23:30:43.875 144 12338.73 62.92 55425.28 88888.00 2007-05-24 23:30:44.000 144 12338.73 62.95 55425.28 88888.00 2007-05-24 23:30:44.125 144 12338.77 62.98 55425.25 88888.00 2007-05-24 23:30:44.250 144 12338.83 62.98 55425.22 88888.00 2007-05-24 23:30:44.375 144 12338.80 62.98 55425.22 88888.00 2007-05-24 23:30:44.500 144 12338.80 62.95 55425.25 88888.00 2007-05-24 23:30:44.625 144 12338.88 63.00 55425.28 88888.00 2007-05-24 23:30:44.750 144 12338.88 62.98 55425.25 88888.00 2007-05-24 23:30:44.875 144 12338.88 62.95 55425.25 88888.00 2007-05-24 23:30:45.000 144 12338.95 62.98 55425.28 88888.00 2007-05-24 23:30:45.125 144 12339.02 63.02 55425.28 88888.00 2007-05-24 23:30:45.250 144 12339.00 63.05 55425.25 88888.00 2007-05-24 23:30:45.375 144 12339.10 63.02 55425.22 88888.00 2007-05-24 23:30:45.500 144 12339.10 63.02 55425.20 88888.00 2007-05-24 23:30:45.625 144 12339.10 63.08 55425.22 88888.00 2007-05-24 23:30:45.750 144 12339.10 63.12 55425.25 88888.00 2007-05-24 23:30:45.875 144 12339.15 63.12 55425.22 88888.00 2007-05-24 23:30:46.000 144 12339.20 63.12 55425.22 88888.00 2007-05-24 23:30:46.125 144 12339.20 63.12 55425.25 88888.00 2007-05-24 23:30:46.250 144 12339.17 63.10 55425.25 88888.00 2007-05-24 23:30:46.375 144 12339.23 63.08 55425.25 88888.00 2007-05-24 23:30:46.500 144 12339.25 63.10 55425.22 88888.00 2007-05-24 23:30:46.625 144 12339.27 63.12 55425.22 88888.00 2007-05-24 23:30:46.750 144 12339.27 63.15 55425.22 88888.00 2007-05-24 23:30:46.875 144 12339.33 63.17 55425.22 88888.00 2007-05-24 23:30:47.000 144 12339.40 63.15 55425.20 88888.00 2007-05-24 23:30:47.125 144 12339.35 63.10 55425.20 88888.00 2007-05-24 23:30:47.250 144 12339.33 63.12 55425.22 88888.00 2007-05-24 23:30:47.375 144 12339.42 63.12 55425.25 88888.00 2007-05-24 23:30:47.500 144 12339.45 63.12 55425.22 88888.00 2007-05-24 23:30:47.625 144 12339.48 63.17 55425.28 88888.00 2007-05-24 23:30:47.750 144 12339.50 63.17 55425.25 88888.00 2007-05-24 23:30:47.875 144 12339.50 63.15 55425.22 88888.00 2007-05-24 23:30:48.000 144 12339.50 63.12 55425.20 88888.00 2007-05-24 23:30:48.125 144 12339.55 63.15 55425.18 88888.00 2007-05-24 23:30:48.250 144 12339.48 63.12 55425.20 88888.00 2007-05-24 23:30:48.375 144 12339.48 63.12 55425.20 88888.00 2007-05-24 23:30:48.500 144 12339.55 63.08 55425.20 88888.00 2007-05-24 23:30:48.625 144 12339.58 63.05 55425.20 88888.00 2007-05-24 23:30:48.750 144 12339.58 63.08 55425.18 88888.00 2007-05-24 23:30:48.875 144 12339.58 63.12 55425.22 88888.00 2007-05-24 23:30:49.000 144 12339.62 63.15 55425.25 88888.00 2007-05-24 23:30:49.125 144 12339.67 63.12 55425.22 88888.00 2007-05-24 23:30:49.250 144 12339.62 63.10 55425.22 88888.00 2007-05-24 23:30:49.375 144 12339.60 63.12 55425.22 88888.00 2007-05-24 23:30:49.500 144 12339.62 63.15 55425.22 88888.00 2007-05-24 23:30:49.625 144 12339.70 63.17 55425.25 88888.00 2007-05-24 23:30:49.750 144 12339.70 63.12 55425.25 88888.00 2007-05-24 23:30:49.875 144 12339.85 63.15 55425.25 88888.00 2007-05-24 23:30:50.000 144 12339.80 63.12 55425.22 88888.00 2007-05-24 23:30:50.125 144 12339.73 63.08 55425.22 88888.00 2007-05-24 23:30:50.250 144 12339.77 63.17 55425.28 88888.00 2007-05-24 23:30:50.375 144 12339.77 63.15 55425.28 88888.00 2007-05-24 23:30:50.500 144 12339.77 63.17 55425.28 88888.00 2007-05-24 23:30:50.625 144 12339.73 63.10 55425.25 88888.00 2007-05-24 23:30:50.750 144 12339.73 63.10 55425.25 88888.00 2007-05-24 23:30:50.875 144 12339.83 63.17 55425.28 88888.00 2007-05-24 23:30:51.000 144 12339.90 63.20 55425.30 88888.00 2007-05-24 23:30:51.125 144 12339.85 63.17 55425.28 88888.00 2007-05-24 23:30:51.250 144 12339.80 63.10 55425.25 88888.00 2007-05-24 23:30:51.375 144 12339.77 63.10 55425.28 88888.00 2007-05-24 23:30:51.500 144 12339.88 63.12 55425.30 88888.00 2007-05-24 23:30:51.625 144 12339.95 63.15 55425.25 88888.00 2007-05-24 23:30:51.750 144 12339.88 63.17 55425.25 88888.00 2007-05-24 23:30:51.875 144 12339.83 63.15 55425.25 88888.00 2007-05-24 23:30:52.000 144 12339.85 63.17 55425.28 88888.00 2007-05-24 23:30:52.125 144 12339.90 63.15 55425.28 88888.00 2007-05-24 23:30:52.250 144 12339.92 63.17 55425.30 88888.00 2007-05-24 23:30:52.375 144 12340.00 63.20 55425.30 88888.00 2007-05-24 23:30:52.500 144 12339.98 63.20 55425.28 88888.00 2007-05-24 23:30:52.625 144 12339.98 63.17 55425.30 88888.00 2007-05-24 23:30:52.750 144 12339.95 63.15 55425.28 88888.00 2007-05-24 23:30:52.875 144 12339.92 63.23 55425.28 88888.00 2007-05-24 23:30:53.000 144 12339.92 63.15 55425.25 88888.00 2007-05-24 23:30:53.125 144 12339.92 63.20 55425.30 88888.00 2007-05-24 23:30:53.250 144 12340.00 63.20 55425.35 88888.00 2007-05-24 23:30:53.375 144 12340.00 63.15 55425.32 88888.00 2007-05-24 23:30:53.500 144 12340.00 63.12 55425.32 88888.00 2007-05-24 23:30:53.625 144 12340.00 63.15 55425.30 88888.00 2007-05-24 23:30:53.750 144 12340.02 63.23 55425.32 88888.00 2007-05-24 23:30:53.875 144 12340.00 63.23 55425.32 88888.00 2007-05-24 23:30:54.000 144 12339.95 63.20 55425.30 88888.00 2007-05-24 23:30:54.125 144 12340.00 63.20 55425.35 88888.00 2007-05-24 23:30:54.250 144 12340.02 63.25 55425.30 88888.00 2007-05-24 23:30:54.375 144 12340.02 63.20 55425.30 88888.00 2007-05-24 23:30:54.500 144 12340.10 63.23 55425.35 88888.00 2007-05-24 23:30:54.625 144 12340.23 63.30 55425.38 88888.00 2007-05-24 23:30:54.750 144 12340.27 63.25 55425.35 88888.00 2007-05-24 23:30:54.875 144 12340.27 63.20 55425.35 88888.00 2007-05-24 23:30:55.000 144 12340.17 63.23 55425.32 88888.00 2007-05-24 23:30:55.125 144 12340.17 63.23 55425.35 88888.00 2007-05-24 23:30:55.250 144 12340.15 63.23 55425.32 88888.00 2007-05-24 23:30:55.375 144 12340.17 63.27 55425.32 88888.00 2007-05-24 23:30:55.500 144 12340.23 63.20 55425.35 88888.00 2007-05-24 23:30:55.625 144 12340.20 63.20 55425.38 88888.00 2007-05-24 23:30:55.750 144 12340.17 63.25 55425.38 88888.00 2007-05-24 23:30:55.875 144 12340.25 63.30 55425.38 88888.00 2007-05-24 23:30:56.000 144 12340.27 63.27 55425.32 88888.00 2007-05-24 23:30:56.125 144 12340.30 63.30 55425.38 88888.00 2007-05-24 23:30:56.250 144 12340.25 63.30 55425.40 88888.00 2007-05-24 23:30:56.375 144 12340.30 63.30 55425.38 88888.00 2007-05-24 23:30:56.500 144 12340.35 63.27 55425.38 88888.00 2007-05-24 23:30:56.625 144 12340.42 63.35 55425.40 88888.00 2007-05-24 23:30:56.750 144 12340.45 63.38 55425.45 88888.00 2007-05-24 23:30:56.875 144 12340.35 63.35 55425.45 88888.00 2007-05-24 23:30:57.000 144 12340.25 63.30 55425.45 88888.00 2007-05-24 23:30:57.125 144 12340.30 63.38 55425.50 88888.00 2007-05-24 23:30:57.250 144 12340.40 63.42 55425.45 88888.00 2007-05-24 23:30:57.375 144 12340.40 63.42 55425.45 88888.00 2007-05-24 23:30:57.500 144 12340.38 63.35 55425.45 88888.00 2007-05-24 23:30:57.625 144 12340.33 63.30 55425.43 88888.00 2007-05-24 23:30:57.750 144 12340.30 63.30 55425.45 88888.00 2007-05-24 23:30:57.875 144 12340.30 63.38 55425.45 88888.00 2007-05-24 23:30:58.000 144 12340.40 63.48 55425.50 88888.00 2007-05-24 23:30:58.125 144 12340.48 63.45 55425.50 88888.00 2007-05-24 23:30:58.250 144 12340.45 63.45 55425.47 88888.00 2007-05-24 23:30:58.375 144 12340.42 63.48 55425.47 88888.00 2007-05-24 23:30:58.500 144 12340.45 63.45 55425.53 88888.00 2007-05-24 23:30:58.625 144 12340.45 63.48 55425.50 88888.00 2007-05-24 23:30:58.750 144 12340.38 63.38 55425.45 88888.00 2007-05-24 23:30:58.875 144 12340.30 63.40 55425.45 88888.00 2007-05-24 23:30:59.000 144 12340.35 63.42 55425.47 88888.00 2007-05-24 23:30:59.125 144 12340.45 63.45 55425.47 88888.00 2007-05-24 23:30:59.250 144 12340.50 63.50 55425.53 88888.00 2007-05-24 23:30:59.375 144 12340.52 63.48 55425.50 88888.00 2007-05-24 23:30:59.500 144 12340.55 63.42 55425.47 88888.00 2007-05-24 23:30:59.625 144 12340.70 63.50 55425.53 88888.00 2007-05-24 23:30:59.750 144 12340.75 63.58 55425.55 88888.00 2007-05-24 23:30:59.875 144 12340.75 63.58 55425.55 88888.00 2007-05-24 23:31:00.000 144 12340.75 63.50 55425.53 88888.00 2007-05-24 23:31:00.125 144 12340.73 63.48 55425.47 88888.00 2007-05-24 23:31:00.250 144 12340.67 63.55 55425.50 88888.00 2007-05-24 23:31:00.375 144 12340.70 63.58 55425.50 88888.00 2007-05-24 23:31:00.500 144 12340.70 63.52 55425.50 88888.00 2007-05-24 23:31:00.625 144 12340.67 63.55 55425.50 88888.00 2007-05-24 23:31:00.750 144 12340.70 63.60 55425.55 88888.00 2007-05-24 23:31:00.875 144 12340.77 63.62 55425.57 88888.00 2007-05-24 23:31:01.000 144 12340.80 63.62 55425.55 88888.00 2007-05-24 23:31:01.125 144 12340.88 63.62 55425.53 88888.00 2007-05-24 23:31:01.250 144 12340.80 63.60 55425.55 88888.00 2007-05-24 23:31:01.375 144 12340.80 63.62 55425.55 88888.00 2007-05-24 23:31:01.500 144 12340.80 63.65 55425.57 88888.00 2007-05-24 23:31:01.625 144 12340.85 63.62 55425.57 88888.00 2007-05-24 23:31:01.750 144 12340.90 63.60 55425.60 88888.00 2007-05-24 23:31:01.875 144 12340.98 63.67 55425.62 88888.00 2007-05-24 23:31:02.000 144 12341.02 63.73 55425.62 88888.00 2007-05-24 23:31:02.125 144 12340.92 63.67 55425.60 88888.00 2007-05-24 23:31:02.250 144 12340.77 63.58 55425.62 88888.00 2007-05-24 23:31:02.375 144 12340.75 63.55 55425.60 88888.00 2007-05-24 23:31:02.500 144 12340.83 63.62 55425.65 88888.00 2007-05-24 23:31:02.625 144 12340.90 63.62 55425.68 88888.00 2007-05-24 23:31:02.750 144 12340.88 63.62 55425.62 88888.00 2007-05-24 23:31:02.875 144 12340.85 63.60 55425.62 88888.00 2007-05-24 23:31:03.000 144 12340.88 63.65 55425.65 88888.00 2007-05-24 23:31:03.125 144 12340.92 63.67 55425.68 88888.00 2007-05-24 23:31:03.250 144 12340.98 63.62 55425.62 88888.00 2007-05-24 23:31:03.375 144 12341.02 63.62 55425.68 88888.00 2007-05-24 23:31:03.500 144 12341.08 63.67 55425.68 88888.00 2007-05-24 23:31:03.625 144 12340.98 63.62 55425.65 88888.00 2007-05-24 23:31:03.750 144 12340.92 63.65 55425.68 88888.00 2007-05-24 23:31:03.875 144 12341.00 63.65 55425.68 88888.00 2007-05-24 23:31:04.000 144 12341.05 63.60 55425.68 88888.00 2007-05-24 23:31:04.125 144 12341.15 63.65 55425.72 88888.00 2007-05-24 23:31:04.250 144 12341.23 63.70 55425.70 88888.00 2007-05-24 23:31:04.375 144 12341.17 63.67 55425.72 88888.00 2007-05-24 23:31:04.500 144 12341.15 63.65 55425.72 88888.00 2007-05-24 23:31:04.625 144 12341.17 63.58 55425.75 88888.00 2007-05-24 23:31:04.750 144 12341.27 63.55 55425.75 88888.00 2007-05-24 23:31:04.875 144 12341.25 63.52 55425.72 88888.00 2007-05-24 23:31:05.000 144 12341.20 63.58 55425.75 88888.00 2007-05-24 23:31:05.125 144 12341.25 63.60 55425.78 88888.00 2007-05-24 23:31:05.250 144 12341.27 63.58 55425.80 88888.00 2007-05-24 23:31:05.375 144 12341.27 63.58 55425.72 88888.00 2007-05-24 23:31:05.500 144 12341.25 63.50 55425.70 88888.00 2007-05-24 23:31:05.625 144 12341.27 63.48 55425.75 88888.00 2007-05-24 23:31:05.750 144 12341.27 63.55 55425.75 88888.00 2007-05-24 23:31:05.875 144 12341.35 63.60 55425.80 88888.00 2007-05-24 23:31:06.000 144 12341.35 63.58 55425.82 88888.00 2007-05-24 23:31:06.125 144 12341.27 63.52 55425.78 88888.00 2007-05-24 23:31:06.250 144 12341.20 63.48 55425.75 88888.00 2007-05-24 23:31:06.375 144 12341.25 63.50 55425.80 88888.00 2007-05-24 23:31:06.500 144 12341.35 63.48 55425.80 88888.00 2007-05-24 23:31:06.625 144 12341.27 63.45 55425.80 88888.00 2007-05-24 23:31:06.750 144 12341.25 63.42 55425.82 88888.00 2007-05-24 23:31:06.875 144 12341.27 63.42 55425.82 88888.00 2007-05-24 23:31:07.000 144 12341.30 63.38 55425.80 88888.00 2007-05-24 23:31:07.125 144 12341.33 63.38 55425.82 88888.00 2007-05-24 23:31:07.250 144 12341.33 63.40 55425.90 88888.00 2007-05-24 23:31:07.375 144 12341.30 63.38 55425.88 88888.00 2007-05-24 23:31:07.500 144 12341.35 63.35 55425.85 88888.00 2007-05-24 23:31:07.625 144 12341.35 63.33 55425.85 88888.00 2007-05-24 23:31:07.750 144 12341.35 63.30 55425.82 88888.00 2007-05-24 23:31:07.875 144 12341.35 63.27 55425.85 88888.00 2007-05-24 23:31:08.000 144 12341.45 63.23 55425.85 88888.00 2007-05-24 23:31:08.125 144 12341.52 63.25 55425.88 88888.00 2007-05-24 23:31:08.250 144 12341.48 63.23 55425.90 88888.00 2007-05-24 23:31:08.375 144 12341.50 63.23 55425.93 88888.00 2007-05-24 23:31:08.500 144 12341.50 63.23 55425.93 88888.00 2007-05-24 23:31:08.625 144 12341.52 63.15 55425.90 88888.00 2007-05-24 23:31:08.750 144 12341.48 63.12 55425.93 88888.00 2007-05-24 23:31:08.875 144 12341.45 63.12 55425.93 88888.00 2007-05-24 23:31:09.000 144 12341.45 63.10 55425.90 88888.00 2007-05-24 23:31:09.125 144 12341.48 63.12 55425.93 88888.00 2007-05-24 23:31:09.250 144 12341.45 63.05 55425.90 88888.00 2007-05-24 23:31:09.375 144 12341.50 63.05 55425.88 88888.00 2007-05-24 23:31:09.500 144 12341.50 63.00 55425.88 88888.00 2007-05-24 23:31:09.625 144 12341.52 62.98 55425.90 88888.00 2007-05-24 23:31:09.750 144 12341.55 62.98 55425.90 88888.00 2007-05-24 23:31:09.875 144 12341.50 62.95 55425.93 88888.00 2007-05-24 23:31:10.000 144 12341.42 62.92 55425.90 88888.00 2007-05-24 23:31:10.125 144 12341.48 62.90 55425.90 88888.00 2007-05-24 23:31:10.250 144 12341.48 62.85 55425.93 88888.00 2007-05-24 23:31:10.375 144 12341.48 62.83 55425.97 88888.00 2007-05-24 23:31:10.500 144 12341.52 62.80 55426.00 88888.00 2007-05-24 23:31:10.625 144 12341.52 62.83 55426.00 88888.00 2007-05-24 23:31:10.750 144 12341.52 62.75 55426.00 88888.00 2007-05-24 23:31:10.875 144 12341.55 62.70 55425.97 88888.00 2007-05-24 23:31:11.000 144 12341.62 62.77 55426.03 88888.00 2007-05-24 23:31:11.125 144 12341.60 62.75 55426.03 88888.00 2007-05-24 23:31:11.250 144 12341.55 62.65 55426.03 88888.00 2007-05-24 23:31:11.375 144 12341.65 62.67 55426.05 88888.00 2007-05-24 23:31:11.500 144 12341.67 62.70 55426.03 88888.00 2007-05-24 23:31:11.625 144 12341.60 62.62 55426.05 88888.00 2007-05-24 23:31:11.750 144 12341.52 62.55 55426.05 88888.00 2007-05-24 23:31:11.875 144 12341.55 62.60 55426.05 88888.00 2007-05-24 23:31:12.000 144 12341.58 62.60 55426.03 88888.00 2007-05-24 23:31:12.125 144 12341.60 62.58 55426.05 88888.00 2007-05-24 23:31:12.250 144 12341.60 62.52 55426.05 88888.00 2007-05-24 23:31:12.375 144 12341.62 62.52 55426.05 88888.00 2007-05-24 23:31:12.500 144 12341.58 62.52 55426.03 88888.00 2007-05-24 23:31:12.625 144 12341.58 62.48 55426.03 88888.00 2007-05-24 23:31:12.750 144 12341.58 62.48 55426.03 88888.00 2007-05-24 23:31:12.875 144 12341.58 62.45 55426.05 88888.00 2007-05-24 23:31:13.000 144 12341.52 62.40 55426.10 88888.00 2007-05-24 23:31:13.125 144 12341.55 62.38 55426.10 88888.00 2007-05-24 23:31:13.250 144 12341.52 62.35 55426.10 88888.00 2007-05-24 23:31:13.375 144 12341.55 62.40 55426.12 88888.00 2007-05-24 23:31:13.500 144 12341.55 62.42 55426.12 88888.00 2007-05-24 23:31:13.625 144 12341.58 62.40 55426.12 88888.00 2007-05-24 23:31:13.750 144 12341.55 62.35 55426.12 88888.00 2007-05-24 23:31:13.875 144 12341.52 62.33 55426.18 88888.00 2007-05-24 23:31:14.000 144 12341.55 62.23 55426.12 88888.00 2007-05-24 23:31:14.125 144 12341.60 62.17 55426.12 88888.00 2007-05-24 23:31:14.250 144 12341.62 62.27 55426.15 88888.00 2007-05-24 23:31:14.375 144 12341.62 62.35 55426.18 88888.00 2007-05-24 23:31:14.500 144 12341.58 62.25 55426.18 88888.00 2007-05-24 23:31:14.625 144 12341.60 62.20 55426.20 88888.00 2007-05-24 23:31:14.750 144 12341.58 62.17 55426.22 88888.00 2007-05-24 23:31:14.875 144 12341.58 62.12 55426.20 88888.00 2007-05-24 23:31:15.000 144 12341.60 62.12 55426.18 88888.00 2007-05-24 23:31:15.125 144 12341.65 62.17 55426.20 88888.00 2007-05-24 23:31:15.250 144 12341.62 62.20 55426.20 88888.00 2007-05-24 23:31:15.375 144 12341.62 62.15 55426.22 88888.00 2007-05-24 23:31:15.500 144 12341.60 62.08 55426.20 88888.00 2007-05-24 23:31:15.625 144 12341.58 62.02 55426.22 88888.00 2007-05-24 23:31:15.750 144 12341.58 62.05 55426.22 88888.00 2007-05-24 23:31:15.875 144 12341.62 62.08 55426.25 88888.00 2007-05-24 23:31:16.000 144 12341.62 62.05 55426.25 88888.00 2007-05-24 23:31:16.125 144 12341.55 61.98 55426.28 88888.00 2007-05-24 23:31:16.250 144 12341.50 62.05 55426.30 88888.00 2007-05-24 23:31:16.375 144 12341.50 62.05 55426.28 88888.00 2007-05-24 23:31:16.500 144 12341.55 62.02 55426.25 88888.00 2007-05-24 23:31:16.625 144 12341.60 62.05 55426.25 88888.00 2007-05-24 23:31:16.750 144 12341.60 62.02 55426.30 88888.00 2007-05-24 23:31:16.875 144 12341.58 61.98 55426.32 88888.00 2007-05-24 23:31:17.000 144 12341.65 62.00 55426.30 88888.00 2007-05-24 23:31:17.125 144 12341.67 62.02 55426.30 88888.00 2007-05-24 23:31:17.250 144 12341.67 62.02 55426.30 88888.00 2007-05-24 23:31:17.375 144 12341.73 62.05 55426.32 88888.00 2007-05-24 23:31:17.500 144 12341.73 62.00 55426.32 88888.00 2007-05-24 23:31:17.625 144 12341.62 61.92 55426.30 88888.00 2007-05-24 23:31:17.750 144 12341.65 61.95 55426.30 88888.00 2007-05-24 23:31:17.875 144 12341.67 61.90 55426.30 88888.00 2007-05-24 23:31:18.000 144 12341.73 61.90 55426.30 88888.00 2007-05-24 23:31:18.125 144 12341.85 61.95 55426.32 88888.00 2007-05-24 23:31:18.250 144 12341.85 62.00 55426.35 88888.00 2007-05-24 23:31:18.375 144 12341.80 62.00 55426.32 88888.00 2007-05-24 23:31:18.500 144 12341.80 62.00 55426.32 88888.00 2007-05-24 23:31:18.625 144 12341.75 61.98 55426.30 88888.00 2007-05-24 23:31:18.750 144 12341.77 62.00 55426.32 88888.00 2007-05-24 23:31:18.875 144 12341.83 61.95 55426.30 88888.00 2007-05-24 23:31:19.000 144 12341.88 61.90 55426.32 88888.00 2007-05-24 23:31:19.125 144 12341.85 61.90 55426.32 88888.00 2007-05-24 23:31:19.250 144 12341.77 61.88 55426.30 88888.00 2007-05-24 23:31:19.375 144 12341.80 61.88 55426.28 88888.00 2007-05-24 23:31:19.500 144 12341.80 61.92 55426.30 88888.00 2007-05-24 23:31:19.625 144 12341.80 61.88 55426.32 88888.00 2007-05-24 23:31:19.750 144 12341.88 61.92 55426.32 88888.00 2007-05-24 23:31:19.875 144 12341.85 61.90 55426.30 88888.00 2007-05-24 23:31:20.000 144 12341.95 61.90 55426.30 88888.00 2007-05-24 23:31:20.125 144 12342.02 61.95 55426.30 88888.00 2007-05-24 23:31:20.250 144 12341.95 61.95 55426.32 88888.00 2007-05-24 23:31:20.375 144 12341.92 61.90 55426.32 88888.00 2007-05-24 23:31:20.500 144 12341.90 61.88 55426.30 88888.00 2007-05-24 23:31:20.625 144 12341.92 61.88 55426.28 88888.00 2007-05-24 23:31:20.750 144 12341.95 61.92 55426.28 88888.00 2007-05-24 23:31:20.875 144 12342.02 61.95 55426.32 88888.00 2007-05-24 23:31:21.000 144 12342.05 61.98 55426.30 88888.00 2007-05-24 23:31:21.125 144 12341.98 61.95 55426.32 88888.00 2007-05-24 23:31:21.250 144 12341.92 61.95 55426.32 88888.00 2007-05-24 23:31:21.375 144 12342.00 62.00 55426.32 88888.00 2007-05-24 23:31:21.500 144 12342.05 62.00 55426.32 88888.00 2007-05-24 23:31:21.625 144 12342.08 61.95 55426.32 88888.00 2007-05-24 23:31:21.750 144 12342.15 62.00 55426.32 88888.00 2007-05-24 23:31:21.875 144 12342.20 62.05 55426.32 88888.00 2007-05-24 23:31:22.000 144 12342.20 62.05 55426.30 88888.00 2007-05-24 23:31:22.125 144 12342.17 62.02 55426.28 88888.00 2007-05-24 23:31:22.250 144 12342.08 62.05 55426.30 88888.00 2007-05-24 23:31:22.375 144 12342.12 62.05 55426.30 88888.00 2007-05-24 23:31:22.500 144 12342.23 62.02 55426.30 88888.00 2007-05-24 23:31:22.625 144 12342.23 62.00 55426.32 88888.00 2007-05-24 23:31:22.750 144 12342.23 62.00 55426.32 88888.00 2007-05-24 23:31:22.875 144 12342.25 62.05 55426.30 88888.00 2007-05-24 23:31:23.000 144 12342.30 62.10 55426.32 88888.00 2007-05-24 23:31:23.125 144 12342.38 62.08 55426.32 88888.00 2007-05-24 23:31:23.250 144 12342.33 62.05 55426.35 88888.00 2007-05-24 23:31:23.375 144 12342.33 62.08 55426.35 88888.00 2007-05-24 23:31:23.500 144 12342.33 62.08 55426.28 88888.00 2007-05-24 23:31:23.625 144 12342.33 62.10 55426.28 88888.00 2007-05-24 23:31:23.750 144 12342.38 62.12 55426.30 88888.00 2007-05-24 23:31:23.875 144 12342.38 62.08 55426.30 88888.00 2007-05-24 23:31:24.000 144 12342.40 62.15 55426.32 88888.00 2007-05-24 23:31:24.125 144 12342.42 62.15 55426.32 88888.00 2007-05-24 23:31:24.250 144 12342.42 62.10 55426.32 88888.00 2007-05-24 23:31:24.375 144 12342.48 62.12 55426.30 88888.00 2007-05-24 23:31:24.500 144 12342.55 62.15 55426.32 88888.00 2007-05-24 23:31:24.625 144 12342.60 62.23 55426.32 88888.00 2007-05-24 23:31:24.750 144 12342.52 62.20 55426.35 88888.00 2007-05-24 23:31:24.875 144 12342.52 62.15 55426.35 88888.00 2007-05-24 23:31:25.000 144 12342.60 62.23 55426.32 88888.00 2007-05-24 23:31:25.125 144 12342.62 62.23 55426.28 88888.00 2007-05-24 23:31:25.250 144 12342.55 62.23 55426.28 88888.00 2007-05-24 23:31:25.375 144 12342.58 62.25 55426.30 88888.00 2007-05-24 23:31:25.500 144 12342.55 62.25 55426.30 88888.00 2007-05-24 23:31:25.625 144 12342.65 62.30 55426.30 88888.00 2007-05-24 23:31:25.750 144 12342.65 62.25 55426.30 88888.00 2007-05-24 23:31:25.875 144 12342.62 62.23 55426.32 88888.00 2007-05-24 23:31:26.000 144 12342.70 62.20 55426.32 88888.00 2007-05-24 23:31:26.125 144 12342.70 62.20 55426.30 88888.00 2007-05-24 23:31:26.250 144 12342.75 62.27 55426.32 88888.00 2007-05-24 23:31:26.375 144 12342.75 62.27 55426.30 88888.00 2007-05-24 23:31:26.500 144 12342.75 62.27 55426.32 88888.00 2007-05-24 23:31:26.625 144 12342.75 62.25 55426.32 88888.00 2007-05-24 23:31:26.750 144 12342.75 62.33 55426.32 88888.00 2007-05-24 23:31:26.875 144 12342.75 62.38 55426.32 88888.00 2007-05-24 23:31:27.000 144 12342.80 62.33 55426.28 88888.00 2007-05-24 23:31:27.125 144 12342.77 62.30 55426.30 88888.00 2007-05-24 23:31:27.250 144 12342.77 62.25 55426.28 88888.00 2007-05-24 23:31:27.375 144 12342.80 62.25 55426.25 88888.00 2007-05-24 23:31:27.500 144 12342.85 62.27 55426.28 88888.00 2007-05-24 23:31:27.625 144 12342.90 62.27 55426.30 88888.00 2007-05-24 23:31:27.750 144 12342.85 62.30 55426.28 88888.00 2007-05-24 23:31:27.875 144 12342.88 62.33 55426.25 88888.00 2007-05-24 23:31:28.000 144 12342.95 62.42 55426.28 88888.00 2007-05-24 23:31:28.125 144 12342.98 62.35 55426.28 88888.00 2007-05-24 23:31:28.250 144 12342.98 62.30 55426.28 88888.00 2007-05-24 23:31:28.375 144 12342.95 62.33 55426.30 88888.00 2007-05-24 23:31:28.500 144 12342.95 62.30 55426.28 88888.00 2007-05-24 23:31:28.625 144 12342.98 62.27 55426.28 88888.00 2007-05-24 23:31:28.750 144 12343.05 62.35 55426.30 88888.00 2007-05-24 23:31:28.875 144 12343.02 62.30 55426.30 88888.00 2007-05-24 23:31:29.000 144 12343.05 62.23 55426.30 88888.00 2007-05-24 23:31:29.125 144 12343.15 62.23 55426.30 88888.00 2007-05-24 23:31:29.250 144 12343.17 62.25 55426.28 88888.00 2007-05-24 23:31:29.375 144 12343.23 62.30 55426.28 88888.00 2007-05-24 23:31:29.500 144 12343.20 62.30 55426.28 88888.00 2007-05-24 23:31:29.625 144 12343.12 62.27 55426.25 88888.00 2007-05-24 23:31:29.750 144 12343.12 62.25 55426.25 88888.00 2007-05-24 23:31:29.875 144 12343.15 62.30 55426.28 88888.00 2007-05-24 23:31:30.000 144 12343.20 62.35 55426.28 88888.00 2007-05-24 23:31:30.125 144 12343.25 62.42 55426.32 88888.00 2007-05-24 23:31:30.250 144 12343.23 62.30 55426.32 88888.00 2007-05-24 23:31:30.375 144 12343.25 62.20 55426.28 88888.00 2007-05-24 23:31:30.500 144 12343.30 62.20 55426.30 88888.00 2007-05-24 23:31:30.625 144 12343.38 62.30 55426.30 88888.00 2007-05-24 23:31:30.750 144 12343.38 62.30 55426.30 88888.00 2007-05-24 23:31:30.875 144 12343.35 62.23 55426.28 88888.00 2007-05-24 23:31:31.000 144 12343.38 62.20 55426.30 88888.00 2007-05-24 23:31:31.125 144 12343.48 62.20 55426.32 88888.00 2007-05-24 23:31:31.250 144 12343.42 62.17 55426.32 88888.00 2007-05-24 23:31:31.375 144 12343.45 62.20 55426.30 88888.00 2007-05-24 23:31:31.500 144 12343.58 62.25 55426.35 88888.00 2007-05-24 23:31:31.625 144 12343.62 62.33 55426.35 88888.00 2007-05-24 23:31:31.750 144 12343.58 62.30 55426.35 88888.00 2007-05-24 23:31:31.875 144 12343.52 62.23 55426.30 88888.00 2007-05-24 23:31:32.000 144 12343.55 62.17 55426.30 88888.00 2007-05-24 23:31:32.125 144 12343.58 62.17 55426.35 88888.00 2007-05-24 23:31:32.250 144 12343.60 62.23 55426.30 88888.00 2007-05-24 23:31:32.375 144 12343.62 62.23 55426.28 88888.00 2007-05-24 23:31:32.500 144 12343.62 62.20 55426.25 88888.00 2007-05-24 23:31:32.625 144 12343.62 62.20 55426.28 88888.00 2007-05-24 23:31:32.750 144 12343.67 62.20 55426.28 88888.00 2007-05-24 23:31:32.875 144 12343.73 62.20 55426.28 88888.00 2007-05-24 23:31:33.000 144 12343.70 62.15 55426.30 88888.00 2007-05-24 23:31:33.125 144 12343.73 62.15 55426.32 88888.00 2007-05-24 23:31:33.250 144 12343.75 62.15 55426.30 88888.00 2007-05-24 23:31:33.375 144 12343.75 62.23 55426.30 88888.00 2007-05-24 23:31:33.500 144 12343.75 62.15 55426.35 88888.00 2007-05-24 23:31:33.625 144 12343.83 62.10 55426.32 88888.00 2007-05-24 23:31:33.750 144 12343.95 62.12 55426.32 88888.00 2007-05-24 23:31:33.875 144 12344.02 62.17 55426.32 88888.00 2007-05-24 23:31:34.000 144 12344.00 62.10 55426.32 88888.00 2007-05-24 23:31:34.125 144 12344.05 62.10 55426.30 88888.00 2007-05-24 23:31:34.250 144 12344.02 62.08 55426.30 88888.00 2007-05-24 23:31:34.375 144 12344.00 62.12 55426.32 88888.00 2007-05-24 23:31:34.500 144 12344.05 62.12 55426.32 88888.00 2007-05-24 23:31:34.625 144 12344.02 62.02 55426.30 88888.00 2007-05-24 23:31:34.750 144 12344.05 62.05 55426.32 88888.00 2007-05-24 23:31:34.875 144 12344.23 62.10 55426.32 88888.00 2007-05-24 23:31:35.000 144 12344.25 62.10 55426.32 88888.00 2007-05-24 23:31:35.125 144 12344.17 62.10 55426.30 88888.00 2007-05-24 23:31:35.250 144 12344.12 62.08 55426.32 88888.00 2007-05-24 23:31:35.375 144 12344.12 62.10 55426.32 88888.00 2007-05-24 23:31:35.500 144 12344.25 62.15 55426.35 88888.00 2007-05-24 23:31:35.625 144 12344.38 62.10 55426.35 88888.00 2007-05-24 23:31:35.750 144 12344.33 62.00 55426.30 88888.00 2007-05-24 23:31:35.875 144 12344.27 61.98 55426.32 88888.00 2007-05-24 23:31:36.000 144 12344.30 62.08 55426.35 88888.00 2007-05-24 23:31:36.125 144 12344.33 62.10 55426.35 88888.00 2007-05-24 23:31:36.250 144 12344.27 62.00 55426.32 88888.00 2007-05-24 23:31:36.375 144 12344.33 61.95 55426.30 88888.00 2007-05-24 23:31:36.500 144 12344.30 62.00 55426.30 88888.00 2007-05-24 23:31:36.625 144 12344.38 62.00 55426.30 88888.00 2007-05-24 23:31:36.750 144 12344.50 62.02 55426.32 88888.00 2007-05-24 23:31:36.875 144 12344.48 62.02 55426.35 88888.00 2007-05-24 23:31:37.000 144 12344.48 62.02 55426.35 88888.00 2007-05-24 23:31:37.125 144 12344.48 62.08 55426.40 88888.00 2007-05-24 23:31:37.250 144 12344.50 62.02 55426.40 88888.00 2007-05-24 23:31:37.375 144 12344.60 62.02 55426.40 88888.00 2007-05-24 23:31:37.500 144 12344.58 62.00 55426.38 88888.00 2007-05-24 23:31:37.625 144 12344.60 61.92 55426.35 88888.00 2007-05-24 23:31:37.750 144 12344.67 61.95 55426.38 88888.00 2007-05-24 23:31:37.875 144 12344.62 61.92 55426.38 88888.00 2007-05-24 23:31:38.000 144 12344.62 61.92 55426.35 88888.00 2007-05-24 23:31:38.125 144 12344.67 61.92 55426.38 88888.00 2007-05-24 23:31:38.250 144 12344.67 61.95 55426.40 88888.00 2007-05-24 23:31:38.375 144 12344.67 61.92 55426.38 88888.00 2007-05-24 23:31:38.500 144 12344.65 61.90 55426.40 88888.00 2007-05-24 23:31:38.625 144 12344.73 61.90 55426.40 88888.00 2007-05-24 23:31:38.750 144 12344.75 61.90 55426.40 88888.00 2007-05-24 23:31:38.875 144 12344.67 61.88 55426.38 88888.00 2007-05-24 23:31:39.000 144 12344.60 61.88 55426.38 88888.00 2007-05-24 23:31:39.125 144 12344.58 61.88 55426.40 88888.00 2007-05-24 23:31:39.250 144 12344.60 61.90 55426.38 88888.00 2007-05-24 23:31:39.375 144 12344.67 61.85 55426.38 88888.00 2007-05-24 23:31:39.500 144 12344.73 61.83 55426.40 88888.00 2007-05-24 23:31:39.625 144 12344.70 61.90 55426.45 88888.00 2007-05-24 23:31:39.750 144 12344.67 61.88 55426.43 88888.00 2007-05-24 23:31:39.875 144 12344.73 61.90 55426.40 88888.00 2007-05-24 23:31:40.000 144 12344.75 61.83 55426.40 88888.00 2007-05-24 23:31:40.125 144 12344.80 61.83 55426.43 88888.00 2007-05-24 23:31:40.250 144 12344.83 61.88 55426.45 88888.00 2007-05-24 23:31:40.375 144 12344.85 61.88 55426.45 88888.00 2007-05-24 23:31:40.500 144 12344.90 61.88 55426.43 88888.00 2007-05-24 23:31:40.625 144 12344.98 61.85 55426.47 88888.00 2007-05-24 23:31:40.750 144 12344.98 61.83 55426.45 88888.00 2007-05-24 23:31:40.875 144 12344.95 61.77 55426.43 88888.00 2007-05-24 23:31:41.000 144 12345.00 61.75 55426.47 88888.00 2007-05-24 23:31:41.125 144 12345.05 61.75 55426.47 88888.00 2007-05-24 23:31:41.250 144 12345.05 61.77 55426.47 88888.00 2007-05-24 23:31:41.375 144 12345.08 61.80 55426.47 88888.00 2007-05-24 23:31:41.500 144 12345.08 61.75 55426.45 88888.00 2007-05-24 23:31:41.625 144 12345.10 61.75 55426.47 88888.00 2007-05-24 23:31:41.750 144 12345.05 61.80 55426.45 88888.00 2007-05-24 23:31:41.875 144 12345.10 61.85 55426.47 88888.00 2007-05-24 23:31:42.000 144 12345.17 61.83 55426.50 88888.00 2007-05-24 23:31:42.125 144 12345.20 61.83 55426.50 88888.00 2007-05-24 23:31:42.250 144 12345.25 61.80 55426.50 88888.00 2007-05-24 23:31:42.375 144 12345.25 61.80 55426.47 88888.00 2007-05-24 23:31:42.500 144 12345.23 61.77 55426.47 88888.00 2007-05-24 23:31:42.625 144 12345.20 61.75 55426.47 88888.00 2007-05-24 23:31:42.750 144 12345.25 61.73 55426.47 88888.00 2007-05-24 23:31:42.875 144 12345.27 61.73 55426.47 88888.00 2007-05-24 23:31:43.000 144 12345.27 61.75 55426.47 88888.00 2007-05-24 23:31:43.125 144 12345.25 61.77 55426.50 88888.00 2007-05-24 23:31:43.250 144 12345.25 61.73 55426.50 88888.00 2007-05-24 23:31:43.375 144 12345.33 61.75 55426.53 88888.00 2007-05-24 23:31:43.500 144 12345.38 61.80 55426.55 88888.00 2007-05-24 23:31:43.625 144 12345.42 61.88 55426.50 88888.00 2007-05-24 23:31:43.750 144 12345.42 61.88 55426.50 88888.00 2007-05-24 23:31:43.875 144 12345.35 61.75 55426.53 88888.00 2007-05-24 23:31:44.000 144 12345.38 61.70 55426.53 88888.00 2007-05-24 23:31:44.125 144 12345.38 61.75 55426.50 88888.00 2007-05-24 23:31:44.250 144 12345.38 61.80 55426.50 88888.00 2007-05-24 23:31:44.375 144 12345.48 61.80 55426.55 88888.00 2007-05-24 23:31:44.500 144 12345.58 61.77 55426.57 88888.00 2007-05-24 23:31:44.625 144 12345.52 61.75 55426.53 88888.00 2007-05-24 23:31:44.750 144 12345.48 61.70 55426.53 88888.00 2007-05-24 23:31:44.875 144 12345.45 61.70 55426.55 88888.00 2007-05-24 23:31:45.000 144 12345.48 61.65 55426.53 88888.00 2007-05-24 23:31:45.125 144 12345.48 61.67 55426.55 88888.00 2007-05-24 23:31:45.250 144 12345.48 61.67 55426.57 88888.00 2007-05-24 23:31:45.375 144 12345.55 61.73 55426.57 88888.00 2007-05-24 23:31:45.500 144 12345.60 61.73 55426.57 88888.00 2007-05-24 23:31:45.625 144 12345.58 61.70 55426.55 88888.00 2007-05-24 23:31:45.750 144 12345.58 61.70 55426.55 88888.00 2007-05-24 23:31:45.875 144 12345.60 61.73 55426.55 88888.00 2007-05-24 23:31:46.000 144 12345.65 61.77 55426.55 88888.00 2007-05-24 23:31:46.125 144 12345.67 61.75 55426.57 88888.00 2007-05-24 23:31:46.250 144 12345.65 61.65 55426.55 88888.00 2007-05-24 23:31:46.375 144 12345.67 61.67 55426.57 88888.00 2007-05-24 23:31:46.500 144 12345.75 61.75 55426.60 88888.00 2007-05-24 23:31:46.625 144 12345.83 61.75 55426.60 88888.00 2007-05-24 23:31:46.750 144 12345.80 61.62 55426.57 88888.00 2007-05-24 23:31:46.875 144 12345.75 61.65 55426.57 88888.00 2007-05-24 23:31:47.000 144 12345.77 61.70 55426.60 88888.00 2007-05-24 23:31:47.125 144 12345.75 61.70 55426.65 88888.00 2007-05-24 23:31:47.250 144 12345.80 61.73 55426.62 88888.00 2007-05-24 23:31:47.375 144 12345.85 61.70 55426.62 88888.00 2007-05-24 23:31:47.500 144 12345.88 61.70 55426.60 88888.00 2007-05-24 23:31:47.625 144 12345.83 61.67 55426.60 88888.00 2007-05-24 23:31:47.750 144 12345.73 61.62 55426.62 88888.00 2007-05-24 23:31:47.875 144 12345.73 61.67 55426.62 88888.00 2007-05-24 23:31:48.000 144 12345.75 61.67 55426.57 88888.00 2007-05-24 23:31:48.125 144 12345.77 61.67 55426.60 88888.00 2007-05-24 23:31:48.250 144 12345.83 61.62 55426.60 88888.00 2007-05-24 23:31:48.375 144 12345.85 61.62 55426.62 88888.00 2007-05-24 23:31:48.500 144 12345.83 61.62 55426.68 88888.00 2007-05-24 23:31:48.625 144 12345.88 61.67 55426.68 88888.00 2007-05-24 23:31:48.750 144 12345.90 61.67 55426.68 88888.00 2007-05-24 23:31:48.875 144 12345.90 61.65 55426.65 88888.00 2007-05-24 23:31:49.000 144 12346.00 61.62 55426.65 88888.00 2007-05-24 23:31:49.125 144 12346.10 61.65 55426.75 88888.00 2007-05-24 23:31:49.250 144 12346.02 61.60 55426.70 88888.00 2007-05-24 23:31:49.375 144 12345.92 61.60 55426.70 88888.00 2007-05-24 23:31:49.500 144 12345.92 61.60 55426.68 88888.00 2007-05-24 23:31:49.625 144 12345.92 61.62 55426.72 88888.00 2007-05-24 23:31:49.750 144 12345.90 61.62 55426.72 88888.00 2007-05-24 23:31:49.875 144 12345.95 61.67 55426.78 88888.00 2007-05-24 23:31:50.000 144 12346.02 61.62 55426.70 88888.00 2007-05-24 23:31:50.125 144 12345.98 61.52 55426.68 88888.00 2007-05-24 23:31:50.250 144 12345.95 61.55 55426.72 88888.00 2007-05-24 23:31:50.375 144 12346.00 61.62 55426.70 88888.00 2007-05-24 23:31:50.500 144 12345.98 61.60 55426.68 88888.00 2007-05-24 23:31:50.625 144 12346.02 61.62 55426.70 88888.00 2007-05-24 23:31:50.750 144 12346.02 61.60 55426.68 88888.00 2007-05-24 23:31:50.875 144 12346.05 61.62 55426.68 88888.00 2007-05-24 23:31:51.000 144 12346.05 61.60 55426.65 88888.00 2007-05-24 23:31:51.125 144 12346.00 61.55 55426.68 88888.00 2007-05-24 23:31:51.250 144 12346.02 61.60 55426.72 88888.00 2007-05-24 23:31:51.375 144 12346.12 61.62 55426.72 88888.00 2007-05-24 23:31:51.500 144 12346.15 61.60 55426.70 88888.00 2007-05-24 23:31:51.625 144 12346.10 61.55 55426.72 88888.00 2007-05-24 23:31:51.750 144 12346.12 61.58 55426.78 88888.00 2007-05-24 23:31:51.875 144 12346.15 61.58 55426.75 88888.00 2007-05-24 23:31:52.000 144 12346.05 61.50 55426.75 88888.00 2007-05-24 23:31:52.125 144 12345.95 61.45 55426.75 88888.00 2007-05-24 23:31:52.250 144 12345.98 61.48 55426.75 88888.00 2007-05-24 23:31:52.375 144 12346.02 61.50 55426.78 88888.00 2007-05-24 23:31:52.500 144 12346.12 61.52 55426.80 88888.00 2007-05-24 23:31:52.625 144 12346.05 61.48 55426.78 88888.00 2007-05-24 23:31:52.750 144 12346.02 61.48 55426.78 88888.00 2007-05-24 23:31:52.875 144 12346.05 61.50 55426.78 88888.00 2007-05-24 23:31:53.000 144 12346.12 61.52 55426.78 88888.00 2007-05-24 23:31:53.125 144 12346.12 61.48 55426.75 88888.00 2007-05-24 23:31:53.250 144 12346.10 61.40 55426.75 88888.00 2007-05-24 23:31:53.375 144 12346.12 61.40 55426.75 88888.00 2007-05-24 23:31:53.500 144 12346.12 61.42 55426.80 88888.00 2007-05-24 23:31:53.625 144 12346.10 61.48 55426.82 88888.00 2007-05-24 23:31:53.750 144 12346.12 61.45 55426.80 88888.00 2007-05-24 23:31:53.875 144 12346.10 61.42 55426.80 88888.00 2007-05-24 23:31:54.000 144 12346.10 61.42 55426.78 88888.00 2007-05-24 23:31:54.125 144 12346.08 61.38 55426.82 88888.00 2007-05-24 23:31:54.250 144 12346.05 61.35 55426.85 88888.00 2007-05-24 23:31:54.375 144 12346.10 61.35 55426.88 88888.00 2007-05-24 23:31:54.500 144 12346.23 61.38 55426.90 88888.00 2007-05-24 23:31:54.625 144 12346.27 61.45 55426.90 88888.00 2007-05-24 23:31:54.750 144 12346.20 61.40 55426.88 88888.00 2007-05-24 23:31:54.875 144 12346.17 61.38 55426.88 88888.00 2007-05-24 23:31:55.000 144 12346.20 61.40 55426.93 88888.00 2007-05-24 23:31:55.125 144 12346.20 61.42 55426.95 88888.00 2007-05-24 23:31:55.250 144 12346.15 61.42 55426.95 88888.00 2007-05-24 23:31:55.375 144 12346.15 61.40 55426.90 88888.00 2007-05-24 23:31:55.500 144 12346.20 61.38 55426.90 88888.00 2007-05-24 23:31:55.625 144 12346.20 61.35 55426.90 88888.00 2007-05-24 23:31:55.750 144 12346.17 61.33 55426.93 88888.00 2007-05-24 23:31:55.875 144 12346.15 61.30 55426.93 88888.00 2007-05-24 23:31:56.000 144 12346.12 61.27 55426.93 88888.00 2007-05-24 23:31:56.125 144 12346.17 61.27 55426.97 88888.00 2007-05-24 23:31:56.250 144 12346.12 61.23 55426.95 88888.00 2007-05-24 23:31:56.375 144 12346.08 61.23 55426.95 88888.00 2007-05-24 23:31:56.500 144 12346.10 61.20 55426.97 88888.00 2007-05-24 23:31:56.625 144 12346.23 61.25 55427.03 88888.00 2007-05-24 23:31:56.750 144 12346.23 61.25 55426.97 88888.00 2007-05-24 23:31:56.875 144 12346.17 61.25 55426.97 88888.00 2007-05-24 23:31:57.000 144 12346.17 61.30 55427.00 88888.00 2007-05-24 23:31:57.125 144 12346.15 61.30 55427.03 88888.00 2007-05-24 23:31:57.250 144 12346.12 61.30 55427.03 88888.00 2007-05-24 23:31:57.375 144 12346.12 61.30 55427.03 88888.00 2007-05-24 23:31:57.500 144 12346.17 61.30 55427.05 88888.00 2007-05-24 23:31:57.625 144 12346.17 61.30 55427.07 88888.00 2007-05-24 23:31:57.750 144 12346.17 61.33 55427.03 88888.00 2007-05-24 23:31:57.875 144 12346.15 61.27 55427.03 88888.00 2007-05-24 23:31:58.000 144 12346.10 61.23 55427.03 88888.00 2007-05-24 23:31:58.125 144 12346.20 61.27 55427.07 88888.00 2007-05-24 23:31:58.250 144 12346.23 61.25 55427.07 88888.00 2007-05-24 23:31:58.375 144 12346.17 61.20 55427.07 88888.00 2007-05-24 23:31:58.500 144 12346.23 61.17 55427.07 88888.00 2007-05-24 23:31:58.625 144 12346.27 61.17 55427.10 88888.00 2007-05-24 23:31:58.750 144 12346.27 61.20 55427.10 88888.00 2007-05-24 23:31:58.875 144 12346.20 61.15 55427.10 88888.00 2007-05-24 23:31:59.000 144 12346.12 61.12 55427.10 88888.00 2007-05-24 23:31:59.125 144 12346.10 61.12 55427.10 88888.00 2007-05-24 23:31:59.250 144 12346.08 61.12 55427.12 88888.00 2007-05-24 23:31:59.375 144 12346.10 61.15 55427.12 88888.00 2007-05-24 23:31:59.500 144 12346.15 61.15 55427.15 88888.00 2007-05-24 23:31:59.625 144 12346.20 61.10 55427.18 88888.00 2007-05-24 23:31:59.750 144 12346.15 61.15 55427.18 88888.00 2007-05-24 23:31:59.875 144 12346.05 61.15 55427.18 88888.00 2007-05-24 23:32:00.000 144 12346.02 61.17 55427.18 88888.00 2007-05-24 23:32:00.125 144 12346.05 61.15 55427.18 88888.00 2007-05-24 23:32:00.250 144 12346.05 61.12 55427.20 88888.00 2007-05-24 23:32:00.375 144 12346.08 61.15 55427.20 88888.00 2007-05-24 23:32:00.500 144 12346.05 61.20 55427.20 88888.00 2007-05-24 23:32:00.625 144 12346.00 61.17 55427.22 88888.00 2007-05-24 23:32:00.750 144 12346.02 61.15 55427.22 88888.00 2007-05-24 23:32:00.875 144 12346.05 61.15 55427.25 88888.00 2007-05-24 23:32:01.000 144 12346.05 61.15 55427.22 88888.00 2007-05-24 23:32:01.125 144 12346.12 61.15 55427.25 88888.00 2007-05-24 23:32:01.250 144 12346.10 61.17 55427.28 88888.00 2007-05-24 23:32:01.375 144 12346.00 61.15 55427.28 88888.00 2007-05-24 23:32:01.500 144 12345.98 61.20 55427.32 88888.00 2007-05-24 23:32:01.625 144 12346.05 61.20 55427.30 88888.00 2007-05-24 23:32:01.750 144 12346.02 61.17 55427.30 88888.00 2007-05-24 23:32:01.875 144 12345.98 61.12 55427.30 88888.00 2007-05-24 23:32:02.000 144 12346.08 61.12 55427.32 88888.00 2007-05-24 23:32:02.125 144 12346.02 61.05 55427.32 88888.00 2007-05-24 23:32:02.250 144 12346.05 61.05 55427.32 88888.00 2007-05-24 23:32:02.375 144 12346.02 61.05 55427.30 88888.00 2007-05-24 23:32:02.500 144 12346.00 61.05 55427.30 88888.00 2007-05-24 23:32:02.625 144 12346.05 61.08 55427.30 88888.00 2007-05-24 23:32:02.750 144 12346.02 61.05 55427.32 88888.00 2007-05-24 23:32:02.875 144 12345.98 61.02 55427.38 88888.00 2007-05-24 23:32:03.000 144 12345.90 61.05 55427.38 88888.00 2007-05-24 23:32:03.125 144 12345.90 61.12 55427.38 88888.00 2007-05-24 23:32:03.250 144 12345.90 61.05 55427.38 88888.00 2007-05-24 23:32:03.375 144 12345.92 61.00 55427.38 88888.00 2007-05-24 23:32:03.500 144 12345.95 61.00 55427.40 88888.00 2007-05-24 23:32:03.625 144 12345.98 61.10 55427.43 88888.00 2007-05-24 23:32:03.750 144 12346.05 61.25 55427.47 88888.00 2007-05-24 23:32:03.875 144 12346.00 61.20 55427.50 88888.00 2007-05-24 23:32:04.000 144 12345.90 61.08 55427.47 88888.00 2007-05-24 23:32:04.125 144 12345.83 61.05 55427.45 88888.00 2007-05-24 23:32:04.250 144 12345.80 61.05 55427.45 88888.00 2007-05-24 23:32:04.375 144 12345.88 61.08 55427.45 88888.00 2007-05-24 23:32:04.500 144 12345.90 61.10 55427.47 88888.00 2007-05-24 23:32:04.625 144 12345.95 61.08 55427.53 88888.00 2007-05-24 23:32:04.750 144 12345.98 61.05 55427.55 88888.00 2007-05-24 23:32:04.875 144 12345.92 61.05 55427.53 88888.00 2007-05-24 23:32:05.000 144 12345.92 61.08 55427.50 88888.00 2007-05-24 23:32:05.125 144 12345.90 61.08 55427.53 88888.00 2007-05-24 23:32:05.250 144 12345.85 61.05 55427.55 88888.00 2007-05-24 23:32:05.375 144 12345.85 61.12 55427.60 88888.00 2007-05-24 23:32:05.500 144 12345.73 61.08 55427.57 88888.00 2007-05-24 23:32:05.625 144 12345.80 61.02 55427.57 88888.00 2007-05-24 23:32:05.750 144 12345.85 61.02 55427.62 88888.00 2007-05-24 23:32:05.875 144 12345.85 61.08 55427.60 88888.00 2007-05-24 23:32:06.000 144 12345.75 61.05 55427.57 88888.00 2007-05-24 23:32:06.125 144 12345.70 61.10 55427.60 88888.00 2007-05-24 23:32:06.250 144 12345.73 61.08 55427.62 88888.00 2007-05-24 23:32:06.375 144 12345.77 61.05 55427.62 88888.00 2007-05-24 23:32:06.500 144 12345.80 61.05 55427.65 88888.00 2007-05-24 23:32:06.625 144 12345.73 61.05 55427.65 88888.00 2007-05-24 23:32:06.750 144 12345.67 61.05 55427.68 88888.00 2007-05-24 23:32:06.875 144 12345.70 61.08 55427.70 88888.00 2007-05-24 23:32:07.000 144 12345.73 61.08 55427.72 88888.00 2007-05-24 23:32:07.125 144 12345.70 61.05 55427.72 88888.00 2007-05-24 23:32:07.250 144 12345.70 61.10 55427.70 88888.00 2007-05-24 23:32:07.375 144 12345.70 61.10 55427.72 88888.00 2007-05-24 23:32:07.500 144 12345.70 61.08 55427.70 88888.00 2007-05-24 23:32:07.625 144 12345.77 61.05 55427.72 88888.00 2007-05-24 23:32:07.750 144 12345.77 61.02 55427.78 88888.00 2007-05-24 23:32:07.875 144 12345.77 61.00 55427.78 88888.00 2007-05-24 23:32:08.000 144 12345.73 61.05 55427.78 88888.00 2007-05-24 23:32:08.125 144 12345.62 61.05 55427.78 88888.00 2007-05-24 23:32:08.250 144 12345.62 61.08 55427.80 88888.00 2007-05-24 23:32:08.375 144 12345.58 61.10 55427.80 88888.00 2007-05-24 23:32:08.500 144 12345.55 61.08 55427.80 88888.00 2007-05-24 23:32:08.625 144 12345.65 61.05 55427.78 88888.00 2007-05-24 23:32:08.750 144 12345.62 61.05 55427.78 88888.00 2007-05-24 23:32:08.875 144 12345.58 61.02 55427.80 88888.00 2007-05-24 23:32:09.000 144 12345.55 61.00 55427.80 88888.00 2007-05-24 23:32:09.125 144 12345.52 61.00 55427.88 88888.00 2007-05-24 23:32:09.250 144 12345.52 60.98 55427.85 88888.00 2007-05-24 23:32:09.375 144 12345.55 61.00 55427.82 88888.00 2007-05-24 23:32:09.500 144 12345.52 61.00 55427.82 88888.00 2007-05-24 23:32:09.625 144 12345.60 61.05 55427.88 88888.00 2007-05-24 23:32:09.750 144 12345.60 61.05 55427.88 88888.00 2007-05-24 23:32:09.875 144 12345.52 61.00 55427.90 88888.00 2007-05-24 23:32:10.000 144 12345.52 61.00 55427.88 88888.00 2007-05-24 23:32:10.125 144 12345.58 61.00 55427.88 88888.00 2007-05-24 23:32:10.250 144 12345.52 60.98 55427.90 88888.00 2007-05-24 23:32:10.375 144 12345.45 60.92 55427.88 88888.00 2007-05-24 23:32:10.500 144 12345.42 61.00 55427.93 88888.00 2007-05-24 23:32:10.625 144 12345.50 61.05 55427.95 88888.00 2007-05-24 23:32:10.750 144 12345.50 61.00 55427.97 88888.00 2007-05-24 23:32:10.875 144 12345.42 61.00 55427.95 88888.00 2007-05-24 23:32:11.000 144 12345.42 61.00 55427.95 88888.00 2007-05-24 23:32:11.125 144 12345.40 61.00 55427.95 88888.00 2007-05-24 23:32:11.250 144 12345.33 61.02 55427.95 88888.00 2007-05-24 23:32:11.375 144 12345.25 61.00 55427.95 88888.00 2007-05-24 23:32:11.500 144 12345.25 60.95 55427.97 88888.00 2007-05-24 23:32:11.625 144 12345.30 60.92 55428.00 88888.00 2007-05-24 23:32:11.750 144 12345.33 60.95 55428.00 88888.00 2007-05-24 23:32:11.875 144 12345.20 60.90 55427.95 88888.00 2007-05-24 23:32:12.000 144 12345.12 60.90 55427.97 88888.00 2007-05-24 23:32:12.125 144 12345.10 60.90 55428.00 88888.00 2007-05-24 23:32:12.250 144 12345.15 60.90 55428.03 88888.00 2007-05-24 23:32:12.375 144 12345.23 60.98 55428.00 88888.00 2007-05-24 23:32:12.500 144 12345.23 60.88 55428.00 88888.00 2007-05-24 23:32:12.625 144 12345.20 60.88 55428.05 88888.00 2007-05-24 23:32:12.750 144 12345.17 60.90 55428.10 88888.00 2007-05-24 23:32:12.875 144 12345.20 60.95 55428.12 88888.00 2007-05-24 23:32:13.000 144 12345.17 60.88 55428.07 88888.00 2007-05-24 23:32:13.125 144 12345.12 60.83 55428.07 88888.00 2007-05-24 23:32:13.250 144 12345.02 60.85 55428.10 88888.00 2007-05-24 23:32:13.375 144 12345.08 60.90 55428.12 88888.00 2007-05-24 23:32:13.500 144 12345.08 60.95 55428.12 88888.00 2007-05-24 23:32:13.625 144 12345.08 60.92 55428.10 88888.00 2007-05-24 23:32:13.750 144 12345.00 60.85 55428.12 88888.00 2007-05-24 23:32:13.875 144 12344.98 60.80 55428.15 88888.00 2007-05-24 23:32:14.000 144 12345.05 60.83 55428.15 88888.00 2007-05-24 23:32:14.125 144 12345.10 60.85 55428.18 88888.00 2007-05-24 23:32:14.250 144 12345.02 60.88 55428.18 88888.00 2007-05-24 23:32:14.375 144 12345.02 60.90 55428.18 88888.00 2007-05-24 23:32:14.500 144 12345.02 60.85 55428.18 88888.00 2007-05-24 23:32:14.625 144 12345.02 60.85 55428.15 88888.00 2007-05-24 23:32:14.750 144 12345.02 60.83 55428.15 88888.00 2007-05-24 23:32:14.875 144 12345.05 60.80 55428.15 88888.00 2007-05-24 23:32:15.000 144 12345.05 60.83 55428.18 88888.00 2007-05-24 23:32:15.125 144 12344.92 60.85 55428.18 88888.00 2007-05-24 23:32:15.250 144 12344.85 60.83 55428.22 88888.00 2007-05-24 23:32:15.375 144 12344.83 60.83 55428.20 88888.00 2007-05-24 23:32:15.500 144 12344.85 60.77 55428.22 88888.00 2007-05-24 23:32:15.625 144 12344.88 60.85 55428.25 88888.00 2007-05-24 23:32:15.750 144 12344.88 60.88 55428.28 88888.00 2007-05-24 23:32:15.875 144 12344.85 60.77 55428.30 88888.00 2007-05-24 23:32:16.000 144 12344.85 60.77 55428.32 88888.00 2007-05-24 23:32:16.125 144 12344.88 60.80 55428.30 88888.00 2007-05-24 23:32:16.250 144 12344.80 60.77 55428.32 88888.00 2007-05-24 23:32:16.375 144 12344.80 60.77 55428.28 88888.00 2007-05-24 23:32:16.500 144 12344.75 60.75 55428.28 88888.00 2007-05-24 23:32:16.625 144 12344.73 60.75 55428.28 88888.00 2007-05-24 23:32:16.750 144 12344.73 60.77 55428.32 88888.00 2007-05-24 23:32:16.875 144 12344.73 60.77 55428.38 88888.00 2007-05-24 23:32:17.000 144 12344.70 60.77 55428.38 88888.00 2007-05-24 23:32:17.125 144 12344.65 60.77 55428.38 88888.00 2007-05-24 23:32:17.250 144 12344.55 60.73 55428.38 88888.00 2007-05-24 23:32:17.375 144 12344.60 60.80 55428.40 88888.00 2007-05-24 23:32:17.500 144 12344.60 60.77 55428.40 88888.00 2007-05-24 23:32:17.625 144 12344.62 60.77 55428.40 88888.00 2007-05-24 23:32:17.750 144 12344.55 60.70 55428.40 88888.00 2007-05-24 23:32:17.875 144 12344.50 60.70 55428.40 88888.00 2007-05-24 23:32:18.000 144 12344.48 60.70 55428.40 88888.00 2007-05-24 23:32:18.125 144 12344.55 60.73 55428.45 88888.00 2007-05-24 23:32:18.250 144 12344.45 60.67 55428.45 88888.00 2007-05-24 23:32:18.375 144 12344.33 60.60 55428.40 88888.00 2007-05-24 23:32:18.500 144 12344.23 60.58 55428.43 88888.00 2007-05-24 23:32:18.625 144 12344.25 60.60 55428.40 88888.00 2007-05-24 23:32:18.750 144 12344.33 60.65 55428.43 88888.00 2007-05-24 23:32:18.875 144 12344.35 60.67 55428.47 88888.00 2007-05-24 23:32:19.000 144 12344.30 60.65 55428.50 88888.00 2007-05-24 23:32:19.125 144 12344.20 60.60 55428.53 88888.00 2007-05-24 23:32:19.250 144 12344.15 60.58 55428.53 88888.00 2007-05-24 23:32:19.375 144 12344.20 60.58 55428.55 88888.00 2007-05-24 23:32:19.500 144 12344.25 60.62 55428.55 88888.00 2007-05-24 23:32:19.625 144 12344.17 60.58 55428.53 88888.00 2007-05-24 23:32:19.750 144 12344.20 60.52 55428.55 88888.00 2007-05-24 23:32:19.875 144 12344.15 60.55 55428.55 88888.00 2007-05-24 23:32:20.000 144 12344.12 60.58 55428.55 88888.00 2007-05-24 23:32:20.125 144 12344.08 60.55 55428.55 88888.00 2007-05-24 23:32:20.250 144 12344.05 60.48 55428.60 88888.00 2007-05-24 23:32:20.375 144 12344.08 60.52 55428.62 88888.00 2007-05-24 23:32:20.500 144 12344.12 60.58 55428.65 88888.00 2007-05-24 23:32:20.625 144 12344.17 60.52 55428.62 88888.00 2007-05-24 23:32:20.750 144 12344.12 60.48 55428.60 88888.00 2007-05-24 23:32:20.875 144 12344.12 60.42 55428.60 88888.00 2007-05-24 23:32:21.000 144 12344.08 60.45 55428.62 88888.00 2007-05-24 23:32:21.125 144 12344.02 60.50 55428.65 88888.00 2007-05-24 23:32:21.250 144 12344.00 60.42 55428.68 88888.00 2007-05-24 23:32:21.375 144 12344.05 60.42 55428.65 88888.00 2007-05-24 23:32:21.500 144 12344.02 60.42 55428.60 88888.00 2007-05-24 23:32:21.625 144 12344.02 60.42 55428.62 88888.00 2007-05-24 23:32:21.750 144 12344.00 60.40 55428.65 88888.00 2007-05-24 23:32:21.875 144 12343.92 60.40 55428.65 88888.00 2007-05-24 23:32:22.000 144 12343.95 60.48 55428.68 88888.00 2007-05-24 23:32:22.125 144 12343.92 60.42 55428.65 88888.00 2007-05-24 23:32:22.250 144 12343.83 60.40 55428.65 88888.00 2007-05-24 23:32:22.375 144 12343.77 60.38 55428.68 88888.00 2007-05-24 23:32:22.500 144 12343.75 60.38 55428.68 88888.00 2007-05-24 23:32:22.625 144 12343.75 60.30 55428.65 88888.00 2007-05-24 23:32:22.750 144 12343.73 60.27 55428.65 88888.00 2007-05-24 23:32:22.875 144 12343.75 60.33 55428.70 88888.00 2007-05-24 23:32:23.000 144 12343.73 60.27 55428.70 88888.00 2007-05-24 23:32:23.125 144 12343.77 60.30 55428.75 88888.00 2007-05-24 23:32:23.250 144 12343.77 60.33 55428.75 88888.00 2007-05-24 23:32:23.375 144 12343.85 60.30 55428.75 88888.00 2007-05-24 23:32:23.500 144 12343.83 60.23 55428.75 88888.00 2007-05-24 23:32:23.625 144 12343.70 60.23 55428.78 88888.00 2007-05-24 23:32:23.750 144 12343.67 60.23 55428.72 88888.00 2007-05-24 23:32:23.875 144 12343.67 60.23 55428.78 88888.00 2007-05-24 23:32:24.000 144 12343.67 60.20 55428.78 88888.00 2007-05-24 23:32:24.125 144 12343.62 60.15 55428.80 88888.00 2007-05-24 23:32:24.250 144 12343.58 60.20 55428.85 88888.00 2007-05-24 23:32:24.375 144 12343.55 60.25 55428.82 88888.00 2007-05-24 23:32:24.500 144 12343.52 60.25 55428.82 88888.00 2007-05-24 23:32:24.625 144 12343.50 60.15 55428.78 88888.00 2007-05-24 23:32:24.750 144 12343.50 60.12 55428.80 88888.00 2007-05-24 23:32:24.875 144 12343.48 60.12 55428.82 88888.00 2007-05-24 23:32:25.000 144 12343.50 60.12 55428.82 88888.00 2007-05-24 23:32:25.125 144 12343.52 60.15 55428.85 88888.00 2007-05-24 23:32:25.250 144 12343.58 60.17 55428.88 88888.00 2007-05-24 23:32:25.375 144 12343.60 60.15 55428.90 88888.00 2007-05-24 23:32:25.500 144 12343.52 60.12 55428.88 88888.00 2007-05-24 23:32:25.625 144 12343.45 60.08 55428.85 88888.00 2007-05-24 23:32:25.750 144 12343.42 60.10 55428.90 88888.00 2007-05-24 23:32:25.875 144 12343.40 60.08 55428.90 88888.00 2007-05-24 23:32:26.000 144 12343.35 60.10 55428.90 88888.00 2007-05-24 23:32:26.125 144 12343.35 60.08 55428.93 88888.00 2007-05-24 23:32:26.250 144 12343.38 60.12 55428.93 88888.00 2007-05-24 23:32:26.375 144 12343.42 60.15 55428.90 88888.00 2007-05-24 23:32:26.500 144 12343.40 60.10 55428.93 88888.00 2007-05-24 23:32:26.625 144 12343.27 60.05 55428.90 88888.00 2007-05-24 23:32:26.750 144 12343.30 60.05 55428.93 88888.00 2007-05-24 23:32:26.875 144 12343.30 60.02 55428.93 88888.00 2007-05-24 23:32:27.000 144 12343.33 59.95 55428.93 88888.00 2007-05-24 23:32:27.125 144 12343.27 59.90 55428.93 88888.00 2007-05-24 23:32:27.250 144 12343.25 59.92 55428.93 88888.00 2007-05-24 23:32:27.375 144 12343.30 60.00 55428.97 88888.00 2007-05-24 23:32:27.500 144 12343.30 60.02 55429.00 88888.00 2007-05-24 23:32:27.625 144 12343.25 60.00 55428.97 88888.00 2007-05-24 23:32:27.750 144 12343.23 59.95 55428.95 88888.00 2007-05-24 23:32:27.875 144 12343.12 59.90 55428.95 88888.00 2007-05-24 23:32:28.000 144 12343.15 59.92 55428.97 88888.00 2007-05-24 23:32:28.125 144 12343.10 59.92 55429.00 88888.00 2007-05-24 23:32:28.250 144 12343.12 59.90 55429.03 88888.00 2007-05-24 23:32:28.375 144 12343.20 59.95 55429.05 88888.00 2007-05-24 23:32:28.500 144 12343.15 59.98 55429.03 88888.00 2007-05-24 23:32:28.625 144 12343.10 59.92 55428.97 88888.00 2007-05-24 23:32:28.750 144 12343.08 59.92 55429.03 88888.00 2007-05-24 23:32:28.875 144 12343.05 59.88 55429.00 88888.00 2007-05-24 23:32:29.000 144 12343.02 59.88 55429.03 88888.00 2007-05-24 23:32:29.125 144 12343.05 59.92 55429.07 88888.00 2007-05-24 23:32:29.250 144 12343.05 59.90 55429.10 88888.00 2007-05-24 23:32:29.375 144 12343.02 59.88 55429.07 88888.00 2007-05-24 23:32:29.500 144 12342.95 59.83 55429.03 88888.00 2007-05-24 23:32:29.625 144 12342.88 59.88 55429.03 88888.00 2007-05-24 23:32:29.750 144 12342.88 59.90 55429.07 88888.00 2007-05-24 23:32:29.875 144 12342.88 59.85 55429.10 88888.00 2007-05-24 23:32:30.000 144 12342.80 59.83 55429.12 88888.00 2007-05-24 23:32:30.125 144 12342.75 59.73 55429.10 88888.00 2007-05-24 23:32:30.250 144 12342.73 59.73 55429.10 88888.00 2007-05-24 23:32:30.375 144 12342.75 59.77 55429.12 88888.00 2007-05-24 23:32:30.500 144 12342.73 59.73 55429.15 88888.00 2007-05-24 23:32:30.625 144 12342.65 59.70 55429.15 88888.00 2007-05-24 23:32:30.750 144 12342.65 59.80 55429.18 88888.00 2007-05-24 23:32:30.875 144 12342.65 59.73 55429.15 88888.00 2007-05-24 23:32:31.000 144 12342.60 59.70 55429.15 88888.00 2007-05-24 23:32:31.125 144 12342.62 59.75 55429.15 88888.00 2007-05-24 23:32:31.250 144 12342.58 59.65 55429.12 88888.00 2007-05-24 23:32:31.375 144 12342.60 59.65 55429.20 88888.00 2007-05-24 23:32:31.500 144 12342.62 59.70 55429.22 88888.00 2007-05-24 23:32:31.625 144 12342.62 59.70 55429.18 88888.00 2007-05-24 23:32:31.750 144 12342.60 59.65 55429.15 88888.00 2007-05-24 23:32:31.875 144 12342.60 59.70 55429.15 88888.00 2007-05-24 23:32:32.000 144 12342.50 59.70 55429.18 88888.00 2007-05-24 23:32:32.125 144 12342.45 59.73 55429.25 88888.00 2007-05-24 23:32:32.250 144 12342.52 59.75 55429.30 88888.00 2007-05-24 23:32:32.375 144 12342.55 59.73 55429.28 88888.00 2007-05-24 23:32:32.500 144 12342.48 59.65 55429.25 88888.00 2007-05-24 23:32:32.625 144 12342.38 59.62 55429.20 88888.00 2007-05-24 23:32:32.750 144 12342.33 59.65 55429.22 88888.00 2007-05-24 23:32:32.875 144 12342.35 59.65 55429.25 88888.00 2007-05-24 23:32:33.000 144 12342.40 59.73 55429.28 88888.00 2007-05-24 23:32:33.125 144 12342.38 59.70 55429.28 88888.00 2007-05-24 23:32:33.250 144 12342.33 59.65 55429.30 88888.00 2007-05-24 23:32:33.375 144 12342.27 59.67 55429.30 88888.00 2007-05-24 23:32:33.500 144 12342.30 59.73 55429.35 88888.00 2007-05-24 23:32:33.625 144 12342.25 59.70 55429.32 88888.00 2007-05-24 23:32:33.750 144 12342.25 59.67 55429.30 88888.00 2007-05-24 23:32:33.875 144 12342.27 59.70 55429.30 88888.00 2007-05-24 23:32:34.000 144 12342.25 59.67 55429.30 88888.00 2007-05-24 23:32:34.125 144 12342.23 59.67 55429.32 88888.00 2007-05-24 23:32:34.250 144 12342.23 59.65 55429.35 88888.00 2007-05-24 23:32:34.375 144 12342.27 59.67 55429.35 88888.00 2007-05-24 23:32:34.500 144 12342.27 59.75 55429.35 88888.00 2007-05-24 23:32:34.625 144 12342.25 59.73 55429.32 88888.00 2007-05-24 23:32:34.750 144 12342.10 59.62 55429.32 88888.00 2007-05-24 23:32:34.875 144 12342.08 59.62 55429.35 88888.00 2007-05-24 23:32:35.000 144 12342.05 59.62 55429.35 88888.00 2007-05-24 23:32:35.125 144 12342.10 59.62 55429.40 88888.00 2007-05-24 23:32:35.250 144 12342.10 59.62 55429.43 88888.00 2007-05-24 23:32:35.375 144 12342.05 59.60 55429.40 88888.00 2007-05-24 23:32:35.500 144 12342.00 59.58 55429.43 88888.00 2007-05-24 23:32:35.625 144 12341.98 59.58 55429.40 88888.00 2007-05-24 23:32:35.750 144 12341.98 59.60 55429.40 88888.00 2007-05-24 23:32:35.875 144 12341.98 59.60 55429.40 88888.00 2007-05-24 23:32:36.000 144 12341.90 59.60 55429.38 88888.00 2007-05-24 23:32:36.125 144 12341.90 59.58 55429.40 88888.00 2007-05-24 23:32:36.250 144 12341.88 59.55 55429.45 88888.00 2007-05-24 23:32:36.375 144 12341.85 59.55 55429.45 88888.00 2007-05-24 23:32:36.500 144 12341.90 59.60 55429.47 88888.00 2007-05-24 23:32:36.625 144 12341.92 59.58 55429.50 88888.00 2007-05-24 23:32:36.750 144 12341.83 59.58 55429.47 88888.00 2007-05-24 23:32:36.875 144 12341.80 59.55 55429.47 88888.00 2007-05-24 23:32:37.000 144 12341.77 59.50 55429.47 88888.00 2007-05-24 23:32:37.125 144 12341.85 59.50 55429.50 88888.00 2007-05-24 23:32:37.250 144 12341.80 59.52 55429.50 88888.00 2007-05-24 23:32:37.375 144 12341.80 59.55 55429.47 88888.00 2007-05-24 23:32:37.500 144 12341.73 59.52 55429.45 88888.00 2007-05-24 23:32:37.625 144 12341.67 59.50 55429.43 88888.00 2007-05-24 23:32:37.750 144 12341.70 59.48 55429.50 88888.00 2007-05-24 23:32:37.875 144 12341.70 59.48 55429.53 88888.00 2007-05-24 23:32:38.000 144 12341.67 59.55 55429.50 88888.00 2007-05-24 23:32:38.125 144 12341.67 59.52 55429.50 88888.00 2007-05-24 23:32:38.250 144 12341.65 59.52 55429.53 88888.00 2007-05-24 23:32:38.375 144 12341.70 59.52 55429.50 88888.00 2007-05-24 23:32:38.500 144 12341.62 59.45 55429.53 88888.00 2007-05-24 23:32:38.625 144 12341.58 59.48 55429.53 88888.00 2007-05-24 23:32:38.750 144 12341.58 59.50 55429.53 88888.00 2007-05-24 23:32:38.875 144 12341.58 59.55 55429.57 88888.00 2007-05-24 23:32:39.000 144 12341.58 59.52 55429.55 88888.00 2007-05-24 23:32:39.125 144 12341.58 59.50 55429.55 88888.00 2007-05-24 23:32:39.250 144 12341.58 59.48 55429.55 88888.00 2007-05-24 23:32:39.375 144 12341.52 59.52 55429.55 88888.00 2007-05-24 23:32:39.500 144 12341.50 59.52 55429.57 88888.00 2007-05-24 23:32:39.625 144 12341.42 59.50 55429.57 88888.00 2007-05-24 23:32:39.750 144 12341.40 59.48 55429.57 88888.00 2007-05-24 23:32:39.875 144 12341.35 59.50 55429.57 88888.00 2007-05-24 23:32:40.000 144 12341.33 59.48 55429.55 88888.00 2007-05-24 23:32:40.125 144 12341.30 59.45 55429.55 88888.00 2007-05-24 23:32:40.250 144 12341.35 59.45 55429.57 88888.00 2007-05-24 23:32:40.375 144 12341.33 59.42 55429.57 88888.00 2007-05-24 23:32:40.500 144 12341.27 59.40 55429.60 88888.00 2007-05-24 23:32:40.625 144 12341.20 59.35 55429.57 88888.00 2007-05-24 23:32:40.750 144 12341.10 59.38 55429.55 88888.00 2007-05-24 23:32:40.875 144 12341.10 59.42 55429.62 88888.00 2007-05-24 23:32:41.000 144 12341.15 59.45 55429.60 88888.00 2007-05-24 23:32:41.125 144 12341.15 59.42 55429.60 88888.00 2007-05-24 23:32:41.250 144 12341.05 59.35 55429.60 88888.00 2007-05-24 23:32:41.375 144 12341.12 59.42 55429.62 88888.00 2007-05-24 23:32:41.500 144 12341.15 59.45 55429.65 88888.00 2007-05-24 23:32:41.625 144 12341.12 59.38 55429.62 88888.00 2007-05-24 23:32:41.750 144 12341.08 59.33 55429.60 88888.00 2007-05-24 23:32:41.875 144 12341.08 59.40 55429.62 88888.00 2007-05-24 23:32:42.000 144 12341.05 59.40 55429.68 88888.00 2007-05-24 23:32:42.125 144 12340.98 59.38 55429.65 88888.00 2007-05-24 23:32:42.250 144 12340.90 59.30 55429.65 88888.00 2007-05-24 23:32:42.375 144 12340.92 59.35 55429.65 88888.00 2007-05-24 23:32:42.500 144 12340.92 59.33 55429.65 88888.00 2007-05-24 23:32:42.625 144 12340.88 59.30 55429.68 88888.00 2007-05-24 23:32:42.750 144 12340.85 59.38 55429.75 88888.00 2007-05-24 23:32:42.875 144 12340.85 59.42 55429.75 88888.00 2007-05-24 23:32:43.000 144 12340.90 59.42 55429.72 88888.00 2007-05-24 23:32:43.125 144 12340.88 59.38 55429.70 88888.00 2007-05-24 23:32:43.250 144 12340.90 59.38 55429.70 88888.00 2007-05-24 23:32:43.375 144 12340.88 59.33 55429.72 88888.00 2007-05-24 23:32:43.500 144 12340.77 59.38 55429.70 88888.00 2007-05-24 23:32:43.625 144 12340.73 59.38 55429.68 88888.00 2007-05-24 23:32:43.750 144 12340.70 59.35 55429.68 88888.00 2007-05-24 23:32:43.875 144 12340.60 59.30 55429.70 88888.00 2007-05-24 23:32:44.000 144 12340.55 59.27 55429.72 88888.00 2007-05-24 23:32:44.125 144 12340.58 59.30 55429.72 88888.00 2007-05-24 23:32:44.250 144 12340.67 59.40 55429.75 88888.00 2007-05-24 23:32:44.375 144 12340.73 59.50 55429.80 88888.00 2007-05-24 23:32:44.500 144 12340.67 59.42 55429.82 88888.00 2007-05-24 23:32:44.625 144 12340.55 59.38 55429.80 88888.00 2007-05-24 23:32:44.750 144 12340.48 59.35 55429.75 88888.00 2007-05-24 23:32:44.875 144 12340.45 59.40 55429.72 88888.00 2007-05-24 23:32:45.000 144 12340.52 59.38 55429.75 88888.00 2007-05-24 23:32:45.125 144 12340.50 59.33 55429.80 88888.00 2007-05-24 23:32:45.250 144 12340.50 59.33 55429.82 88888.00 2007-05-24 23:32:45.375 144 12340.52 59.35 55429.78 88888.00 2007-05-24 23:32:45.500 144 12340.50 59.33 55429.80 88888.00 2007-05-24 23:32:45.625 144 12340.48 59.30 55429.82 88888.00 2007-05-24 23:32:45.750 144 12340.48 59.27 55429.82 88888.00 2007-05-24 23:32:45.875 144 12340.40 59.27 55429.82 88888.00 2007-05-24 23:32:46.000 144 12340.42 59.30 55429.80 88888.00 2007-05-24 23:32:46.125 144 12340.42 59.27 55429.80 88888.00 2007-05-24 23:32:46.250 144 12340.38 59.30 55429.85 88888.00 2007-05-24 23:32:46.375 144 12340.33 59.27 55429.85 88888.00 2007-05-24 23:32:46.500 144 12340.33 59.33 55429.88 88888.00 2007-05-24 23:32:46.625 144 12340.35 59.27 55429.85 88888.00 2007-05-24 23:32:46.750 144 12340.27 59.27 55429.90 88888.00 2007-05-24 23:32:46.875 144 12340.20 59.30 55429.88 88888.00 2007-05-24 23:32:47.000 144 12340.15 59.30 55429.88 88888.00 2007-05-24 23:32:47.125 144 12340.15 59.33 55429.93 88888.00 2007-05-24 23:32:47.250 144 12340.08 59.30 55429.90 88888.00 2007-05-24 23:32:47.375 144 12340.10 59.27 55429.90 88888.00 2007-05-24 23:32:47.500 144 12340.10 59.27 55429.90 88888.00 2007-05-24 23:32:47.625 144 12340.00 59.25 55429.90 88888.00 2007-05-24 23:32:47.750 144 12340.00 59.27 55429.90 88888.00 2007-05-24 23:32:47.875 144 12340.00 59.35 55429.90 88888.00 2007-05-24 23:32:48.000 144 12340.00 59.30 55429.90 88888.00 2007-05-24 23:32:48.125 144 12339.95 59.23 55429.88 88888.00 2007-05-24 23:32:48.250 144 12339.92 59.25 55429.95 88888.00 2007-05-24 23:32:48.375 144 12339.92 59.33 55429.93 88888.00 2007-05-24 23:32:48.500 144 12339.88 59.33 55429.93 88888.00 2007-05-24 23:32:48.625 144 12339.77 59.27 55429.90 88888.00 2007-05-24 23:32:48.750 144 12339.75 59.23 55429.88 88888.00 2007-05-24 23:32:48.875 144 12339.75 59.25 55429.90 88888.00 2007-05-24 23:32:49.000 144 12339.75 59.30 55429.93 88888.00 2007-05-24 23:32:49.125 144 12339.80 59.27 55429.95 88888.00 2007-05-24 23:32:49.250 144 12339.73 59.23 55429.93 88888.00 2007-05-24 23:32:49.375 144 12339.70 59.27 55429.95 88888.00 2007-05-24 23:32:49.500 144 12339.67 59.33 55429.97 88888.00 2007-05-24 23:32:49.625 144 12339.67 59.30 55429.97 88888.00 2007-05-24 23:32:49.750 144 12339.60 59.25 55429.93 88888.00 2007-05-24 23:32:49.875 144 12339.52 59.23 55429.95 88888.00 2007-05-24 23:32:50.000 144 12339.50 59.27 55429.93 88888.00 2007-05-24 23:32:50.125 144 12339.50 59.27 55429.93 88888.00 2007-05-24 23:32:50.250 144 12339.55 59.30 55429.97 88888.00 2007-05-24 23:32:50.375 144 12339.58 59.25 55429.95 88888.00 2007-05-24 23:32:50.500 144 12339.52 59.25 55429.95 88888.00 2007-05-24 23:32:50.625 144 12339.48 59.30 55429.97 88888.00 2007-05-24 23:32:50.750 144 12339.42 59.27 55430.03 88888.00 2007-05-24 23:32:50.875 144 12339.42 59.30 55430.03 88888.00 2007-05-24 23:32:51.000 144 12339.42 59.30 55430.03 88888.00 2007-05-24 23:32:51.125 144 12339.38 59.30 55430.03 88888.00 2007-05-24 23:32:51.250 144 12339.33 59.25 55430.05 88888.00 2007-05-24 23:32:51.375 144 12339.33 59.25 55430.05 88888.00 2007-05-24 23:32:51.500 144 12339.27 59.23 55430.03 88888.00 2007-05-24 23:32:51.625 144 12339.25 59.23 55430.00 88888.00 2007-05-24 23:32:51.750 144 12339.30 59.30 55430.03 88888.00 2007-05-24 23:32:51.875 144 12339.27 59.30 55430.03 88888.00 2007-05-24 23:32:52.000 144 12339.20 59.30 55430.03 88888.00 2007-05-24 23:32:52.125 144 12339.15 59.25 55430.05 88888.00 2007-05-24 23:32:52.250 144 12339.00 59.30 55430.05 88888.00 2007-05-24 23:32:52.375 144 12339.05 59.27 55430.05 88888.00 2007-05-24 23:32:52.500 144 12339.05 59.23 55430.07 88888.00 2007-05-24 23:32:52.625 144 12339.05 59.23 55430.07 88888.00 2007-05-24 23:32:52.750 144 12339.02 59.17 55430.07 88888.00 2007-05-24 23:32:52.875 144 12338.90 59.20 55430.05 88888.00 2007-05-24 23:32:53.000 144 12338.83 59.17 55430.05 88888.00 2007-05-24 23:32:53.125 144 12338.80 59.25 55430.07 88888.00 2007-05-24 23:32:53.250 144 12338.80 59.25 55430.10 88888.00 2007-05-24 23:32:53.375 144 12338.83 59.23 55430.10 88888.00 2007-05-24 23:32:53.500 144 12338.90 59.30 55430.12 88888.00 2007-05-24 23:32:53.625 144 12338.88 59.38 55430.15 88888.00 2007-05-24 23:32:53.750 144 12338.75 59.27 55430.12 88888.00 2007-05-24 23:32:53.875 144 12338.62 59.23 55430.12 88888.00 2007-05-24 23:32:54.000 144 12338.62 59.25 55430.07 88888.00 2007-05-24 23:32:54.125 144 12338.60 59.25 55430.07 88888.00 2007-05-24 23:32:54.250 144 12338.52 59.30 55430.12 88888.00 2007-05-24 23:32:54.375 144 12338.55 59.30 55430.12 88888.00 2007-05-24 23:32:54.500 144 12338.58 59.30 55430.15 88888.00 2007-05-24 23:32:54.625 144 12338.58 59.33 55430.18 88888.00 2007-05-24 23:32:54.750 144 12338.50 59.25 55430.12 88888.00 2007-05-24 23:32:54.875 144 12338.48 59.23 55430.12 88888.00 2007-05-24 23:32:55.000 144 12338.50 59.25 55430.15 88888.00 2007-05-24 23:32:55.125 144 12338.38 59.23 55430.15 88888.00 2007-05-24 23:32:55.250 144 12338.33 59.17 55430.18 88888.00 2007-05-24 23:32:55.375 144 12338.40 59.23 55430.18 88888.00 2007-05-24 23:32:55.500 144 12338.42 59.30 55430.22 88888.00 2007-05-24 23:32:55.625 144 12338.40 59.33 55430.22 88888.00 2007-05-24 23:32:55.750 144 12338.27 59.25 55430.22 88888.00 2007-05-24 23:32:55.875 144 12338.23 59.27 55430.22 88888.00 2007-05-24 23:32:56.000 144 12338.25 59.23 55430.22 88888.00 2007-05-24 23:32:56.125 144 12338.20 59.20 55430.22 88888.00 2007-05-24 23:32:56.250 144 12338.12 59.27 55430.25 88888.00 2007-05-24 23:32:56.375 144 12338.08 59.30 55430.22 88888.00 2007-05-24 23:32:56.500 144 12338.00 59.25 55430.22 88888.00 2007-05-24 23:32:56.625 144 12338.05 59.25 55430.30 88888.00 2007-05-24 23:32:56.750 144 12338.08 59.23 55430.25 88888.00 2007-05-24 23:32:56.875 144 12338.00 59.23 55430.28 88888.00 2007-05-24 23:32:57.000 144 12337.98 59.27 55430.25 88888.00 2007-05-24 23:32:57.125 144 12338.02 59.35 55430.30 88888.00 2007-05-24 23:32:57.250 144 12338.00 59.33 55430.30 88888.00 2007-05-24 23:32:57.375 144 12337.98 59.25 55430.30 88888.00 2007-05-24 23:32:57.500 144 12337.95 59.25 55430.30 88888.00 2007-05-24 23:32:57.625 144 12337.92 59.25 55430.32 88888.00 2007-05-24 23:32:57.750 144 12337.85 59.25 55430.30 88888.00 2007-05-24 23:32:57.875 144 12337.83 59.20 55430.28 88888.00 2007-05-24 23:32:58.000 144 12337.83 59.17 55430.28 88888.00 2007-05-24 23:32:58.125 144 12337.80 59.20 55430.30 88888.00 2007-05-24 23:32:58.250 144 12337.80 59.25 55430.35 88888.00 2007-05-24 23:32:58.375 144 12337.80 59.30 55430.32 88888.00 2007-05-24 23:32:58.500 144 12337.73 59.30 55430.30 88888.00 2007-05-24 23:32:58.625 144 12337.70 59.27 55430.30 88888.00 2007-05-24 23:32:58.750 144 12337.67 59.30 55430.28 88888.00 2007-05-24 23:32:58.875 144 12337.70 59.33 55430.35 88888.00 2007-05-24 23:32:59.000 144 12337.67 59.30 55430.35 88888.00 2007-05-24 23:32:59.125 144 12337.62 59.30 55430.38 88888.00 2007-05-24 23:32:59.250 144 12337.58 59.27 55430.38 88888.00 2007-05-24 23:32:59.375 144 12337.48 59.27 55430.32 88888.00 2007-05-24 23:32:59.500 144 12337.45 59.27 55430.35 88888.00 2007-05-24 23:32:59.625 144 12337.45 59.25 55430.32 88888.00 2007-05-24 23:32:59.750 144 12337.52 59.27 55430.35 88888.00 2007-05-24 23:32:59.875 144 12337.48 59.30 55430.35 88888.00 2007-05-24 23:33:00.000 144 12337.45 59.30 55430.35 88888.00 2007-05-24 23:33:00.125 144 12337.42 59.27 55430.38 88888.00 2007-05-24 23:33:00.250 144 12337.38 59.33 55430.38 88888.00 2007-05-24 23:33:00.375 144 12337.33 59.35 55430.38 88888.00 2007-05-24 23:33:00.500 144 12337.27 59.38 55430.38 88888.00 2007-05-24 23:33:00.625 144 12337.25 59.35 55430.38 88888.00 2007-05-24 23:33:00.750 144 12337.25 59.35 55430.40 88888.00 2007-05-24 23:33:00.875 144 12337.27 59.40 55430.40 88888.00 2007-05-24 23:33:01.000 144 12337.25 59.35 55430.32 88888.00 2007-05-24 23:33:01.125 144 12337.20 59.35 55430.38 88888.00 2007-05-24 23:33:01.250 144 12337.17 59.38 55430.38 88888.00 2007-05-24 23:33:01.375 144 12337.10 59.40 55430.35 88888.00 2007-05-24 23:33:01.500 144 12337.08 59.40 55430.38 88888.00 2007-05-24 23:33:01.625 144 12337.08 59.33 55430.35 88888.00 2007-05-24 23:33:01.750 144 12337.12 59.27 55430.32 88888.00 2007-05-24 23:33:01.875 144 12337.12 59.30 55430.35 88888.00 2007-05-24 23:33:02.000 144 12337.20 59.38 55430.35 88888.00 2007-05-24 23:33:02.125 144 12337.20 59.42 55430.35 88888.00 2007-05-24 23:33:02.250 144 12337.17 59.45 55430.38 88888.00 2007-05-24 23:33:02.375 144 12337.17 59.42 55430.38 88888.00 2007-05-24 23:33:02.500 144 12337.05 59.40 55430.35 88888.00 2007-05-24 23:33:02.625 144 12336.92 59.40 55430.35 88888.00 2007-05-24 23:33:02.750 144 12337.02 59.42 55430.35 88888.00 2007-05-24 23:33:02.875 144 12337.08 59.45 55430.38 88888.00 2007-05-24 23:33:03.000 144 12337.08 59.48 55430.38 88888.00 2007-05-24 23:33:03.125 144 12337.00 59.50 55430.38 88888.00 2007-05-24 23:33:03.250 144 12337.00 59.55 55430.38 88888.00 2007-05-24 23:33:03.375 144 12337.02 59.60 55430.38 88888.00 2007-05-24 23:33:03.500 144 12336.92 59.58 55430.38 88888.00 2007-05-24 23:33:03.625 144 12336.90 59.52 55430.40 88888.00 2007-05-24 23:33:03.750 144 12336.95 59.55 55430.38 88888.00 2007-05-24 23:33:03.875 144 12336.90 59.55 55430.35 88888.00 2007-05-24 23:33:04.000 144 12336.83 59.45 55430.32 88888.00 2007-05-24 23:33:04.125 144 12336.80 59.45 55430.38 88888.00 2007-05-24 23:33:04.250 144 12336.88 59.52 55430.40 88888.00 2007-05-24 23:33:04.375 144 12336.83 59.55 55430.38 88888.00 2007-05-24 23:33:04.500 144 12336.73 59.50 55430.35 88888.00 2007-05-24 23:33:04.625 144 12336.73 59.45 55430.35 88888.00 2007-05-24 23:33:04.750 144 12336.73 59.48 55430.35 88888.00 2007-05-24 23:33:04.875 144 12336.75 59.52 55430.38 88888.00 2007-05-24 23:33:05.000 144 12336.73 59.52 55430.38 88888.00 2007-05-24 23:33:05.125 144 12336.70 59.60 55430.35 88888.00 2007-05-24 23:33:05.250 144 12336.65 59.60 55430.35 88888.00 2007-05-24 23:33:05.375 144 12336.73 59.65 55430.38 88888.00 2007-05-24 23:33:05.500 144 12336.70 59.62 55430.40 88888.00 2007-05-24 23:33:05.625 144 12336.58 59.60 55430.32 88888.00 2007-05-24 23:33:05.750 144 12336.50 59.60 55430.32 88888.00 2007-05-24 23:33:05.875 144 12336.55 59.55 55430.35 88888.00 2007-05-24 23:33:06.000 144 12336.65 59.62 55430.38 88888.00 2007-05-24 23:33:06.125 144 12336.60 59.65 55430.38 88888.00 2007-05-24 23:33:06.250 144 12336.58 59.67 55430.40 88888.00 2007-05-24 23:33:06.375 144 12336.55 59.62 55430.38 88888.00 2007-05-24 23:33:06.500 144 12336.52 59.65 55430.35 88888.00 2007-05-24 23:33:06.625 144 12336.52 59.75 55430.40 88888.00 2007-05-24 23:33:06.750 144 12336.48 59.67 55430.40 88888.00 2007-05-24 23:33:06.875 144 12336.42 59.70 55430.38 88888.00 2007-05-24 23:33:07.000 144 12336.40 59.73 55430.35 88888.00 2007-05-24 23:33:07.125 144 12336.33 59.70 55430.35 88888.00 2007-05-24 23:33:07.250 144 12336.33 59.67 55430.38 88888.00 2007-05-24 23:33:07.375 144 12336.25 59.67 55430.38 88888.00 2007-05-24 23:33:07.500 144 12336.20 59.73 55430.38 88888.00 2007-05-24 23:33:07.625 144 12336.20 59.75 55430.35 88888.00 2007-05-24 23:33:07.750 144 12336.25 59.77 55430.32 88888.00 2007-05-24 23:33:07.875 144 12336.17 59.75 55430.35 88888.00 2007-05-24 23:33:08.000 144 12336.12 59.67 55430.32 88888.00 2007-05-24 23:33:08.125 144 12336.15 59.70 55430.35 88888.00 2007-05-24 23:33:08.250 144 12336.10 59.77 55430.35 88888.00 2007-05-24 23:33:08.375 144 12336.17 59.83 55430.38 88888.00 2007-05-24 23:33:08.500 144 12336.15 59.77 55430.38 88888.00 2007-05-24 23:33:08.625 144 12336.12 59.80 55430.38 88888.00 2007-05-24 23:33:08.750 144 12336.10 59.85 55430.40 88888.00 2007-05-24 23:33:08.875 144 12336.08 59.90 55430.38 88888.00 2007-05-24 23:33:09.000 144 12336.08 59.92 55430.38 88888.00 2007-05-24 23:33:09.125 144 12336.05 59.90 55430.38 88888.00 2007-05-24 23:33:09.250 144 12336.02 59.92 55430.38 88888.00 2007-05-24 23:33:09.375 144 12336.00 59.92 55430.38 88888.00 2007-05-24 23:33:09.500 144 12335.98 59.90 55430.35 88888.00 2007-05-24 23:33:09.625 144 12336.00 59.90 55430.35 88888.00 2007-05-24 23:33:09.750 144 12335.95 59.88 55430.32 88888.00 2007-05-24 23:33:09.875 144 12335.95 59.92 55430.35 88888.00 2007-05-24 23:33:10.000 144 12335.98 59.98 55430.35 88888.00 2007-05-24 23:33:10.125 144 12335.95 59.98 55430.38 88888.00 2007-05-24 23:33:10.250 144 12335.98 60.02 55430.38 88888.00 2007-05-24 23:33:10.375 144 12335.98 60.05 55430.38 88888.00 2007-05-24 23:33:10.500 144 12335.90 60.02 55430.35 88888.00 2007-05-24 23:33:10.625 144 12335.90 60.05 55430.38 88888.00 2007-05-24 23:33:10.750 144 12335.90 60.02 55430.38 88888.00 2007-05-24 23:33:10.875 144 12335.85 60.02 55430.35 88888.00 2007-05-24 23:33:11.000 144 12335.85 60.08 55430.35 88888.00 2007-05-24 23:33:11.125 144 12335.80 60.08 55430.32 88888.00 2007-05-24 23:33:11.250 144 12335.75 60.10 55430.35 88888.00 2007-05-24 23:33:11.375 144 12335.67 60.08 55430.35 88888.00 2007-05-24 23:33:11.500 144 12335.67 60.05 55430.32 88888.00 2007-05-24 23:33:11.625 144 12335.62 60.08 55430.35 88888.00 2007-05-24 23:33:11.750 144 12335.65 60.10 55430.35 88888.00 2007-05-24 23:33:11.875 144 12335.60 60.08 55430.32 88888.00 2007-05-24 23:33:12.000 144 12335.58 60.08 55430.32 88888.00 2007-05-24 23:33:12.125 144 12335.58 60.12 55430.35 88888.00 2007-05-24 23:33:12.250 144 12335.60 60.12 55430.32 88888.00 2007-05-24 23:33:12.375 144 12335.58 60.12 55430.30 88888.00 2007-05-24 23:33:12.500 144 12335.48 60.08 55430.28 88888.00 2007-05-24 23:33:12.625 144 12335.48 60.10 55430.30 88888.00 2007-05-24 23:33:12.750 144 12335.48 60.17 55430.30 88888.00 2007-05-24 23:33:12.875 144 12335.40 60.15 55430.30 88888.00 2007-05-24 23:33:13.000 144 12335.40 60.20 55430.32 88888.00 2007-05-24 23:33:13.125 144 12335.40 60.20 55430.32 88888.00 2007-05-24 23:33:13.250 144 12335.45 60.23 55430.35 88888.00 2007-05-24 23:33:13.375 144 12335.52 60.27 55430.38 88888.00 2007-05-24 23:33:13.500 144 12335.50 60.30 55430.40 88888.00 2007-05-24 23:33:13.625 144 12335.48 60.30 55430.38 88888.00 2007-05-24 23:33:13.750 144 12335.50 60.33 55430.35 88888.00 2007-05-24 23:33:13.875 144 12335.52 60.27 55430.30 88888.00 2007-05-24 23:33:14.000 144 12335.48 60.20 55430.28 88888.00 2007-05-24 23:33:14.125 144 12335.50 60.25 55430.30 88888.00 2007-05-24 23:33:14.250 144 12335.45 60.30 55430.32 88888.00 2007-05-24 23:33:14.375 144 12335.40 60.33 55430.32 88888.00 2007-05-24 23:33:14.500 144 12335.38 60.33 55430.35 88888.00 2007-05-24 23:33:14.625 144 12335.33 60.35 55430.35 88888.00 2007-05-24 23:33:14.750 144 12335.27 60.33 55430.32 88888.00 2007-05-24 23:33:14.875 144 12335.27 60.35 55430.32 88888.00 2007-05-24 23:33:15.000 144 12335.27 60.33 55430.28 88888.00 2007-05-24 23:33:15.125 144 12335.25 60.33 55430.28 88888.00 2007-05-24 23:33:15.250 144 12335.20 60.33 55430.30 88888.00 2007-05-24 23:33:15.375 144 12335.23 60.40 55430.32 88888.00 2007-05-24 23:33:15.500 144 12335.33 60.45 55430.30 88888.00 2007-05-24 23:33:15.625 144 12335.35 60.45 55430.30 88888.00 2007-05-24 23:33:15.750 144 12335.25 60.42 55430.32 88888.00 2007-05-24 23:33:15.875 144 12335.25 60.42 55430.32 88888.00 2007-05-24 23:33:16.000 144 12335.27 60.48 55430.28 88888.00 2007-05-24 23:33:16.125 144 12335.33 60.50 55430.30 88888.00 2007-05-24 23:33:16.250 144 12335.33 60.50 55430.30 88888.00 2007-05-24 23:33:16.375 144 12335.25 60.50 55430.22 88888.00 2007-05-24 23:33:16.500 144 12335.25 60.50 55430.25 88888.00 2007-05-24 23:33:16.625 144 12335.30 60.55 55430.25 88888.00 2007-05-24 23:33:16.750 144 12335.27 60.55 55430.22 88888.00 2007-05-24 23:33:16.875 144 12335.25 60.55 55430.18 88888.00 2007-05-24 23:33:17.000 144 12335.20 60.62 55430.25 88888.00 2007-05-24 23:33:17.125 144 12335.17 60.62 55430.30 88888.00 2007-05-24 23:33:17.250 144 12335.10 60.55 55430.30 88888.00 2007-05-24 23:33:17.375 144 12335.17 60.58 55430.28 88888.00 2007-05-24 23:33:17.500 144 12335.15 60.58 55430.28 88888.00 2007-05-24 23:33:17.625 144 12335.12 60.62 55430.28 88888.00 2007-05-24 23:33:17.750 144 12335.12 60.67 55430.30 88888.00 2007-05-24 23:33:17.875 144 12335.12 60.67 55430.30 88888.00 2007-05-24 23:33:18.000 144 12335.10 60.65 55430.25 88888.00 2007-05-24 23:33:18.125 144 12335.05 60.62 55430.25 88888.00 2007-05-24 23:33:18.250 144 12335.02 60.62 55430.22 88888.00 2007-05-24 23:33:18.375 144 12335.05 60.62 55430.22 88888.00 2007-05-24 23:33:18.500 144 12335.05 60.65 55430.20 88888.00 2007-05-24 23:33:18.625 144 12335.12 60.73 55430.25 88888.00 2007-05-24 23:33:18.750 144 12335.15 60.77 55430.30 88888.00 2007-05-24 23:33:18.875 144 12335.08 60.75 55430.30 88888.00 2007-05-24 23:33:19.000 144 12335.00 60.73 55430.25 88888.00 2007-05-24 23:33:19.125 144 12335.00 60.67 55430.28 88888.00 2007-05-24 23:33:19.250 144 12335.02 60.73 55430.30 88888.00 2007-05-24 23:33:19.375 144 12335.05 60.77 55430.25 88888.00 2007-05-24 23:33:19.500 144 12335.00 60.73 55430.28 88888.00 2007-05-24 23:33:19.625 144 12334.95 60.67 55430.25 88888.00 2007-05-24 23:33:19.750 144 12335.00 60.75 55430.28 88888.00 2007-05-24 23:33:19.875 144 12335.00 60.70 55430.25 88888.00 2007-05-24 23:33:20.000 144 12334.98 60.77 55430.28 88888.00 2007-05-24 23:33:20.125 144 12334.95 60.77 55430.30 88888.00 2007-05-24 23:33:20.250 144 12334.90 60.77 55430.32 88888.00 2007-05-24 23:33:20.375 144 12334.88 60.75 55430.30 88888.00 2007-05-24 23:33:20.500 144 12334.98 60.83 55430.32 88888.00 2007-05-24 23:33:20.625 144 12335.02 60.83 55430.32 88888.00 2007-05-24 23:33:20.750 144 12335.02 60.80 55430.30 88888.00 2007-05-24 23:33:20.875 144 12335.00 60.85 55430.25 88888.00 2007-05-24 23:33:21.000 144 12334.98 60.85 55430.22 88888.00 2007-05-24 23:33:21.125 144 12334.95 60.88 55430.20 88888.00 2007-05-24 23:33:21.250 144 12334.92 60.90 55430.25 88888.00 2007-05-24 23:33:21.375 144 12334.88 60.88 55430.28 88888.00 2007-05-24 23:33:21.500 144 12334.90 60.88 55430.30 88888.00 2007-05-24 23:33:21.625 144 12334.92 60.90 55430.28 88888.00 2007-05-24 23:33:21.750 144 12334.88 60.88 55430.22 88888.00 2007-05-24 23:33:21.875 144 12334.95 60.92 55430.22 88888.00 2007-05-24 23:33:22.000 144 12335.02 60.95 55430.25 88888.00 2007-05-24 23:33:22.125 144 12335.00 60.92 55430.22 88888.00 2007-05-24 23:33:22.250 144 12334.90 60.90 55430.22 88888.00 2007-05-24 23:33:22.375 144 12334.88 60.90 55430.25 88888.00 2007-05-24 23:33:22.500 144 12334.88 60.92 55430.25 88888.00 2007-05-24 23:33:22.625 144 12334.90 60.98 55430.25 88888.00 2007-05-24 23:33:22.750 144 12334.95 60.95 55430.22 88888.00 2007-05-24 23:33:22.875 144 12334.90 60.92 55430.22 88888.00 2007-05-24 23:33:23.000 144 12334.88 60.92 55430.20 88888.00 2007-05-24 23:33:23.125 144 12334.90 60.92 55430.20 88888.00 2007-05-24 23:33:23.250 144 12334.77 60.88 55430.25 88888.00 2007-05-24 23:33:23.375 144 12334.77 60.90 55430.25 88888.00 2007-05-24 23:33:23.500 144 12334.77 60.95 55430.25 88888.00 2007-05-24 23:33:23.625 144 12334.85 60.98 55430.22 88888.00 2007-05-24 23:33:23.750 144 12334.85 60.98 55430.20 88888.00 2007-05-24 23:33:23.875 144 12334.77 61.00 55430.20 88888.00 2007-05-24 23:33:24.000 144 12334.73 61.02 55430.20 88888.00 2007-05-24 23:33:24.125 144 12334.73 61.02 55430.20 88888.00 2007-05-24 23:33:24.250 144 12334.67 60.98 55430.22 88888.00 2007-05-24 23:33:24.375 144 12334.67 60.95 55430.15 88888.00 2007-05-24 23:33:24.500 144 12334.67 61.00 55430.18 88888.00 2007-05-24 23:33:24.625 144 12334.70 61.05 55430.22 88888.00 2007-05-24 23:33:24.750 144 12334.73 61.12 55430.25 88888.00 2007-05-24 23:33:24.875 144 12334.77 61.15 55430.28 88888.00 2007-05-24 23:33:25.000 144 12334.80 61.10 55430.28 88888.00 2007-05-24 23:33:25.125 144 12334.70 61.02 55430.22 88888.00 2007-05-24 23:33:25.250 144 12334.73 61.08 55430.18 88888.00 2007-05-24 23:33:25.375 144 12334.70 61.12 55430.15 88888.00 2007-05-24 23:33:25.500 144 12334.67 61.10 55430.15 88888.00 2007-05-24 23:33:25.625 144 12334.70 61.12 55430.20 88888.00 2007-05-24 23:33:25.750 144 12334.65 61.12 55430.20 88888.00 2007-05-24 23:33:25.875 144 12334.62 61.12 55430.15 88888.00 2007-05-24 23:33:26.000 144 12334.65 61.17 55430.18 88888.00 2007-05-24 23:33:26.125 144 12334.73 61.20 55430.18 88888.00 2007-05-24 23:33:26.250 144 12334.70 61.17 55430.18 88888.00 2007-05-24 23:33:26.375 144 12334.65 61.20 55430.18 88888.00 2007-05-24 23:33:26.500 144 12334.65 61.20 55430.18 88888.00 2007-05-24 23:33:26.625 144 12334.70 61.17 55430.20 88888.00 2007-05-24 23:33:26.750 144 12334.70 61.20 55430.15 88888.00 2007-05-24 23:33:26.875 144 12334.67 61.20 55430.15 88888.00 2007-05-24 23:33:27.000 144 12334.62 61.17 55430.15 88888.00 2007-05-24 23:33:27.125 144 12334.65 61.20 55430.12 88888.00 2007-05-24 23:33:27.250 144 12334.60 61.25 55430.10 88888.00 2007-05-24 23:33:27.375 144 12334.67 61.25 55430.10 88888.00 2007-05-24 23:33:27.500 144 12334.70 61.23 55430.12 88888.00 2007-05-24 23:33:27.625 144 12334.65 61.17 55430.12 88888.00 2007-05-24 23:33:27.750 144 12334.60 61.23 55430.15 88888.00 2007-05-24 23:33:27.875 144 12334.60 61.30 55430.15 88888.00 2007-05-24 23:33:28.000 144 12334.52 61.17 55430.10 88888.00 2007-05-24 23:33:28.125 144 12334.52 61.23 55430.10 88888.00 2007-05-24 23:33:28.250 144 12334.50 61.33 55430.15 88888.00 2007-05-24 23:33:28.375 144 12334.50 61.35 55430.15 88888.00 2007-05-24 23:33:28.500 144 12334.50 61.33 55430.15 88888.00 2007-05-24 23:33:28.625 144 12334.48 61.27 55430.15 88888.00 2007-05-24 23:33:28.750 144 12334.35 61.25 55430.10 88888.00 2007-05-24 23:33:28.875 144 12334.38 61.30 55430.15 88888.00 2007-05-24 23:33:29.000 144 12334.33 61.30 55430.12 88888.00 2007-05-24 23:33:29.125 144 12334.35 61.30 55430.15 88888.00 2007-05-24 23:33:29.250 144 12334.45 61.35 55430.15 88888.00 2007-05-24 23:33:29.375 144 12334.38 61.30 55430.07 88888.00 2007-05-24 23:33:29.500 144 12334.27 61.25 55430.07 88888.00 2007-05-24 23:33:29.625 144 12334.35 61.27 55430.10 88888.00 2007-05-24 23:33:29.750 144 12334.35 61.33 55430.12 88888.00 2007-05-24 23:33:29.875 144 12334.38 61.38 55430.15 88888.00 2007-05-24 23:33:30.000 144 12334.33 61.40 55430.10 88888.00 2007-05-24 23:33:30.125 144 12334.25 61.35 55430.07 88888.00 2007-05-24 23:33:30.250 144 12334.30 61.38 55430.10 88888.00 2007-05-24 23:33:30.375 144 12334.30 61.40 55430.10 88888.00 2007-05-24 23:33:30.500 144 12334.17 61.42 55430.10 88888.00 2007-05-24 23:33:30.625 144 12334.20 61.48 55430.12 88888.00 2007-05-24 23:33:30.750 144 12334.23 61.42 55430.12 88888.00 2007-05-24 23:33:30.875 144 12334.15 61.42 55430.12 88888.00 2007-05-24 23:33:31.000 144 12334.23 61.42 55430.07 88888.00 2007-05-24 23:33:31.125 144 12334.27 61.42 55430.07 88888.00 2007-05-24 23:33:31.250 144 12334.20 61.40 55430.10 88888.00 2007-05-24 23:33:31.375 144 12334.15 61.38 55430.07 88888.00 2007-05-24 23:33:31.500 144 12334.15 61.38 55430.10 88888.00 2007-05-24 23:33:31.625 144 12334.12 61.35 55430.07 88888.00 2007-05-24 23:33:31.750 144 12334.08 61.40 55430.07 88888.00 2007-05-24 23:33:31.875 144 12334.02 61.40 55430.05 88888.00 2007-05-24 23:33:32.000 144 12334.02 61.48 55430.07 88888.00 2007-05-24 23:33:32.125 144 12334.05 61.45 55430.10 88888.00 2007-05-24 23:33:32.250 144 12333.95 61.40 55430.07 88888.00 2007-05-24 23:33:32.375 144 12333.92 61.40 55430.07 88888.00 2007-05-24 23:33:32.500 144 12333.92 61.42 55430.07 88888.00 2007-05-24 23:33:32.625 144 12333.92 61.45 55430.05 88888.00 2007-05-24 23:33:32.750 144 12333.88 61.48 55430.10 88888.00 2007-05-24 23:33:32.875 144 12333.80 61.48 55430.07 88888.00 2007-05-24 23:33:33.000 144 12333.75 61.42 55430.07 88888.00 2007-05-24 23:33:33.125 144 12333.75 61.45 55430.03 88888.00 2007-05-24 23:33:33.250 144 12333.85 61.48 55430.05 88888.00 2007-05-24 23:33:33.375 144 12333.83 61.45 55430.05 88888.00 2007-05-24 23:33:33.500 144 12333.85 61.50 55430.07 88888.00 2007-05-24 23:33:33.625 144 12333.80 61.55 55430.05 88888.00 2007-05-24 23:33:33.750 144 12333.70 61.50 55430.03 88888.00 2007-05-24 23:33:33.875 144 12333.67 61.42 55430.03 88888.00 2007-05-24 23:33:34.000 144 12333.67 61.42 55430.00 88888.00 2007-05-24 23:33:34.125 144 12333.62 61.42 55430.03 88888.00 2007-05-24 23:33:34.250 144 12333.62 61.52 55430.05 88888.00 2007-05-24 23:33:34.375 144 12333.65 61.52 55430.05 88888.00 2007-05-24 23:33:34.500 144 12333.60 61.55 55430.03 88888.00 2007-05-24 23:33:34.625 144 12333.58 61.52 55430.00 88888.00 2007-05-24 23:33:34.750 144 12333.55 61.45 55430.00 88888.00 2007-05-24 23:33:34.875 144 12333.55 61.50 55430.03 88888.00 2007-05-24 23:33:35.000 144 12333.58 61.58 55430.05 88888.00 2007-05-24 23:33:35.125 144 12333.62 61.58 55430.07 88888.00 2007-05-24 23:33:35.250 144 12333.62 61.62 55430.10 88888.00 2007-05-24 23:33:35.375 144 12333.55 61.55 55430.05 88888.00 2007-05-24 23:33:35.500 144 12333.52 61.55 55430.00 88888.00 2007-05-24 23:33:35.625 144 12333.48 61.55 55429.97 88888.00 2007-05-24 23:33:35.750 144 12333.45 61.52 55430.00 88888.00 2007-05-24 23:33:35.875 144 12333.55 61.60 55430.03 88888.00 2007-05-24 23:33:36.000 144 12333.52 61.60 55430.00 88888.00 2007-05-24 23:33:36.125 144 12333.45 61.58 55429.97 88888.00 2007-05-24 23:33:36.250 144 12333.48 61.60 55429.97 88888.00 2007-05-24 23:33:36.375 144 12333.48 61.60 55430.03 88888.00 2007-05-24 23:33:36.500 144 12333.35 61.58 55430.00 88888.00 2007-05-24 23:33:36.625 144 12333.27 61.58 55429.95 88888.00 2007-05-24 23:33:36.750 144 12333.27 61.58 55429.97 88888.00 2007-05-24 23:33:36.875 144 12333.35 61.58 55429.97 88888.00 2007-05-24 23:33:37.000 144 12333.35 61.55 55429.95 88888.00 2007-05-24 23:33:37.125 144 12333.33 61.58 55429.95 88888.00 2007-05-24 23:33:37.250 144 12333.30 61.60 55429.93 88888.00 2007-05-24 23:33:37.375 144 12333.40 61.67 55429.93 88888.00 2007-05-24 23:33:37.500 144 12333.42 61.70 55429.95 88888.00 2007-05-24 23:33:37.625 144 12333.33 61.67 55429.95 88888.00 2007-05-24 23:33:37.750 144 12333.25 61.70 55430.00 88888.00 2007-05-24 23:33:37.875 144 12333.27 61.67 55429.95 88888.00 2007-05-24 23:33:38.000 144 12333.30 61.65 55429.90 88888.00 2007-05-24 23:33:38.125 144 12333.33 61.62 55429.93 88888.00 2007-05-24 23:33:38.250 144 12333.27 61.67 55429.95 88888.00 2007-05-24 23:33:38.375 144 12333.25 61.73 55429.93 88888.00 2007-05-24 23:33:38.500 144 12333.33 61.75 55429.90 88888.00 2007-05-24 23:33:38.625 144 12333.33 61.77 55429.93 88888.00 2007-05-24 23:33:38.750 144 12333.25 61.75 55429.93 88888.00 2007-05-24 23:33:38.875 144 12333.20 61.70 55429.90 88888.00 2007-05-24 23:33:39.000 144 12333.23 61.70 55429.85 88888.00 2007-05-24 23:33:39.125 144 12333.25 61.75 55429.88 88888.00 2007-05-24 23:33:39.250 144 12333.15 61.80 55429.93 88888.00 2007-05-24 23:33:39.375 144 12333.05 61.75 55429.90 88888.00 2007-05-24 23:33:39.500 144 12332.98 61.73 55429.88 88888.00 2007-05-24 23:33:39.625 144 12333.02 61.73 55429.90 88888.00 2007-05-24 23:33:39.750 144 12333.10 61.73 55429.90 88888.00 2007-05-24 23:33:39.875 144 12333.20 61.77 55429.93 88888.00 2007-05-24 23:33:40.000 144 12333.30 61.80 55429.90 88888.00 2007-05-24 23:33:40.125 144 12333.25 61.77 55429.90 88888.00 2007-05-24 23:33:40.250 144 12333.10 61.83 55429.90 88888.00 2007-05-24 23:33:40.375 144 12333.08 61.85 55429.93 88888.00 2007-05-24 23:33:40.500 144 12333.08 61.83 55429.88 88888.00 2007-05-24 23:33:40.625 144 12333.02 61.83 55429.85 88888.00 2007-05-24 23:33:40.750 144 12333.02 61.85 55429.88 88888.00 2007-05-24 23:33:40.875 144 12333.00 61.83 55429.90 88888.00 2007-05-24 23:33:41.000 144 12333.00 61.80 55429.90 88888.00 2007-05-24 23:33:41.125 144 12333.02 61.83 55429.88 88888.00 2007-05-24 23:33:41.250 144 12333.05 61.88 55429.82 88888.00 2007-05-24 23:33:41.375 144 12333.02 61.92 55429.82 88888.00 2007-05-24 23:33:41.500 144 12333.00 61.95 55429.85 88888.00 2007-05-24 23:33:41.625 144 12332.98 61.88 55429.85 88888.00 2007-05-24 23:33:41.750 144 12332.90 61.83 55429.80 88888.00 2007-05-24 23:33:41.875 144 12332.95 61.83 55429.78 88888.00 2007-05-24 23:33:42.000 144 12332.98 61.88 55429.80 88888.00 2007-05-24 23:33:42.125 144 12333.00 61.95 55429.82 88888.00 2007-05-24 23:33:42.250 144 12333.02 62.00 55429.88 88888.00 2007-05-24 23:33:42.375 144 12333.00 61.95 55429.82 88888.00 2007-05-24 23:33:42.500 144 12332.95 61.92 55429.78 88888.00 2007-05-24 23:33:42.625 144 12332.90 61.85 55429.80 88888.00 2007-05-24 23:33:42.750 144 12332.85 61.98 55429.82 88888.00 2007-05-24 23:33:42.875 144 12332.88 62.05 55429.85 88888.00 2007-05-24 23:33:43.000 144 12332.98 62.05 55429.85 88888.00 2007-05-24 23:33:43.125 144 12332.95 62.00 55429.82 88888.00 2007-05-24 23:33:43.250 144 12332.88 62.00 55429.85 88888.00 2007-05-24 23:33:43.375 144 12332.83 62.02 55429.85 88888.00 2007-05-24 23:33:43.500 144 12332.80 62.05 55429.82 88888.00 2007-05-24 23:33:43.625 144 12332.77 62.05 55429.82 88888.00 2007-05-24 23:33:43.750 144 12332.80 62.08 55429.82 88888.00 2007-05-24 23:33:43.875 144 12332.88 62.08 55429.82 88888.00 2007-05-24 23:33:44.000 144 12332.85 62.05 55429.80 88888.00 2007-05-24 23:33:44.125 144 12332.83 62.05 55429.78 88888.00 2007-05-24 23:33:44.250 144 12332.80 62.02 55429.78 88888.00 2007-05-24 23:33:44.375 144 12332.77 62.05 55429.78 88888.00 2007-05-24 23:33:44.500 144 12332.80 62.15 55429.78 88888.00 2007-05-24 23:33:44.625 144 12332.75 62.12 55429.78 88888.00 2007-05-24 23:33:44.750 144 12332.70 62.15 55429.78 88888.00 2007-05-24 23:33:44.875 144 12332.73 62.15 55429.82 88888.00 2007-05-24 23:33:45.000 144 12332.67 62.15 55429.78 88888.00 2007-05-24 23:33:45.125 144 12332.67 62.20 55429.82 88888.00 2007-05-24 23:33:45.250 144 12332.75 62.23 55429.80 88888.00 2007-05-24 23:33:45.375 144 12332.75 62.20 55429.80 88888.00 2007-05-24 23:33:45.500 144 12332.65 62.15 55429.75 88888.00 2007-05-24 23:33:45.625 144 12332.65 62.20 55429.80 88888.00 2007-05-24 23:33:45.750 144 12332.73 62.25 55429.80 88888.00 2007-05-24 23:33:45.875 144 12332.77 62.30 55429.78 88888.00 2007-05-24 23:33:46.000 144 12332.70 62.27 55429.75 88888.00 2007-05-24 23:33:46.125 144 12332.67 62.25 55429.75 88888.00 2007-05-24 23:33:46.250 144 12332.62 62.20 55429.78 88888.00 2007-05-24 23:33:46.375 144 12332.65 62.23 55429.78 88888.00 2007-05-24 23:33:46.500 144 12332.67 62.25 55429.78 88888.00 2007-05-24 23:33:46.625 144 12332.62 62.30 55429.78 88888.00 2007-05-24 23:33:46.750 144 12332.62 62.35 55429.78 88888.00 2007-05-24 23:33:46.875 144 12332.65 62.38 55429.75 88888.00 2007-05-24 23:33:47.000 144 12332.70 62.35 55429.72 88888.00 2007-05-24 23:33:47.125 144 12332.70 62.35 55429.75 88888.00 2007-05-24 23:33:47.250 144 12332.65 62.38 55429.78 88888.00 2007-05-24 23:33:47.375 144 12332.67 62.40 55429.78 88888.00 2007-05-24 23:33:47.500 144 12332.65 62.38 55429.72 88888.00 2007-05-24 23:33:47.625 144 12332.58 62.30 55429.68 88888.00 2007-05-24 23:33:47.750 144 12332.60 62.35 55429.70 88888.00 2007-05-24 23:33:47.875 144 12332.58 62.42 55429.78 88888.00 2007-05-24 23:33:48.000 144 12332.52 62.42 55429.75 88888.00 2007-05-24 23:33:48.125 144 12332.48 62.42 55429.75 88888.00 2007-05-24 23:33:48.250 144 12332.48 62.48 55429.75 88888.00 2007-05-24 23:33:48.375 144 12332.52 62.45 55429.72 88888.00 2007-05-24 23:33:48.500 144 12332.50 62.42 55429.75 88888.00 2007-05-24 23:33:48.625 144 12332.48 62.48 55429.75 88888.00 2007-05-24 23:33:48.750 144 12332.48 62.50 55429.72 88888.00 2007-05-24 23:33:48.875 144 12332.50 62.52 55429.70 88888.00 2007-05-24 23:33:49.000 144 12332.50 62.50 55429.68 88888.00 2007-05-24 23:33:49.125 144 12332.42 62.50 55429.70 88888.00 2007-05-24 23:33:49.250 144 12332.38 62.48 55429.70 88888.00 2007-05-24 23:33:49.375 144 12332.40 62.55 55429.68 88888.00 2007-05-24 23:33:49.500 144 12332.45 62.58 55429.72 88888.00 2007-05-24 23:33:49.625 144 12332.40 62.62 55429.75 88888.00 2007-05-24 23:33:49.750 144 12332.33 62.62 55429.75 88888.00 2007-05-24 23:33:49.875 144 12332.30 62.52 55429.72 88888.00 2007-05-24 23:33:50.000 144 12332.33 62.50 55429.68 88888.00 2007-05-24 23:33:50.125 144 12332.33 62.52 55429.68 88888.00 2007-05-24 23:33:50.250 144 12332.30 62.55 55429.70 88888.00 2007-05-24 23:33:50.375 144 12332.30 62.50 55429.68 88888.00 2007-05-24 23:33:50.500 144 12332.30 62.55 55429.62 88888.00 2007-05-24 23:33:50.625 144 12332.33 62.62 55429.65 88888.00 2007-05-24 23:33:50.750 144 12332.38 62.65 55429.65 88888.00 2007-05-24 23:33:50.875 144 12332.35 62.58 55429.62 88888.00 2007-05-24 23:33:51.000 144 12332.35 62.62 55429.62 88888.00 2007-05-24 23:33:51.125 144 12332.35 62.65 55429.68 88888.00 2007-05-24 23:33:51.250 144 12332.27 62.65 55429.68 88888.00 2007-05-24 23:33:51.375 144 12332.15 62.62 55429.62 88888.00 2007-05-24 23:33:51.500 144 12332.10 62.58 55429.62 88888.00 2007-05-24 23:33:51.625 144 12332.15 62.58 55429.62 88888.00 2007-05-24 23:33:51.750 144 12332.23 62.62 55429.62 88888.00 2007-05-24 23:33:51.875 144 12332.25 62.60 55429.62 88888.00 2007-05-24 23:33:52.000 144 12332.23 62.65 55429.57 88888.00 2007-05-24 23:33:52.125 144 12332.25 62.65 55429.60 88888.00 2007-05-24 23:33:52.250 144 12332.20 62.65 55429.60 88888.00 2007-05-24 23:33:52.375 144 12332.17 62.73 55429.62 88888.00 2007-05-24 23:33:52.500 144 12332.15 62.73 55429.65 88888.00 2007-05-24 23:33:52.625 144 12332.15 62.70 55429.65 88888.00 2007-05-24 23:33:52.750 144 12332.15 62.65 55429.62 88888.00 2007-05-24 23:33:52.875 144 12332.15 62.67 55429.65 88888.00 2007-05-24 23:33:53.000 144 12332.15 62.67 55429.60 88888.00 2007-05-24 23:33:53.125 144 12332.05 62.62 55429.57 88888.00 2007-05-24 23:33:53.250 144 12332.08 62.62 55429.60 88888.00 2007-05-24 23:33:53.375 144 12332.15 62.70 55429.60 88888.00 2007-05-24 23:33:53.500 144 12332.15 62.77 55429.65 88888.00 2007-05-24 23:33:53.625 144 12332.08 62.75 55429.62 88888.00 2007-05-24 23:33:53.750 144 12332.05 62.70 55429.57 88888.00 2007-05-24 23:33:53.875 144 12332.05 62.75 55429.57 88888.00 2007-05-24 23:33:54.000 144 12332.05 62.70 55429.57 88888.00 2007-05-24 23:33:54.125 144 12332.00 62.67 55429.60 88888.00 2007-05-24 23:33:54.250 144 12331.92 62.75 55429.62 88888.00 2007-05-24 23:33:54.375 144 12331.92 62.77 55429.62 88888.00 2007-05-24 23:33:54.500 144 12331.92 62.73 55429.60 88888.00 2007-05-24 23:33:54.625 144 12331.92 62.75 55429.60 88888.00 2007-05-24 23:33:54.750 144 12331.92 62.75 55429.60 88888.00 2007-05-24 23:33:54.875 144 12331.92 62.75 55429.55 88888.00 2007-05-24 23:33:55.000 144 12331.88 62.73 55429.55 88888.00 2007-05-24 23:33:55.125 144 12331.90 62.77 55429.57 88888.00 2007-05-24 23:33:55.250 144 12331.85 62.75 55429.57 88888.00 2007-05-24 23:33:55.375 144 12331.80 62.73 55429.55 88888.00 2007-05-24 23:33:55.500 144 12331.75 62.70 55429.53 88888.00 2007-05-24 23:33:55.625 144 12331.80 62.73 55429.57 88888.00 2007-05-24 23:33:55.750 144 12331.85 62.75 55429.57 88888.00 2007-05-24 23:33:55.875 144 12331.90 62.70 55429.57 88888.00 2007-05-24 23:33:56.000 144 12331.90 62.73 55429.57 88888.00 2007-05-24 23:33:56.125 144 12331.85 62.67 55429.55 88888.00 2007-05-24 23:33:56.250 144 12331.80 62.67 55429.55 88888.00 2007-05-24 23:33:56.375 144 12331.85 62.75 55429.57 88888.00 2007-05-24 23:33:56.500 144 12331.95 62.83 55429.60 88888.00 2007-05-24 23:33:56.625 144 12331.88 62.80 55429.55 88888.00 2007-05-24 23:33:56.750 144 12331.77 62.80 55429.55 88888.00 2007-05-24 23:33:56.875 144 12331.73 62.80 55429.55 88888.00 2007-05-24 23:33:57.000 144 12331.73 62.75 55429.55 88888.00 2007-05-24 23:33:57.125 144 12331.70 62.67 55429.53 88888.00 2007-05-24 23:33:57.250 144 12331.62 62.70 55429.55 88888.00 2007-05-24 23:33:57.375 144 12331.62 62.70 55429.53 88888.00 2007-05-24 23:33:57.500 144 12331.67 62.77 55429.53 88888.00 2007-05-24 23:33:57.625 144 12331.73 62.73 55429.53 88888.00 2007-05-24 23:33:57.750 144 12331.73 62.73 55429.50 88888.00 2007-05-24 23:33:57.875 144 12331.70 62.77 55429.47 88888.00 2007-05-24 23:33:58.000 144 12331.70 62.83 55429.47 88888.00 2007-05-24 23:33:58.125 144 12331.73 62.88 55429.47 88888.00 2007-05-24 23:33:58.250 144 12331.77 62.90 55429.53 88888.00 2007-05-24 23:33:58.375 144 12331.80 62.90 55429.50 88888.00 2007-05-24 23:33:58.500 144 12331.73 62.85 55429.50 88888.00 2007-05-24 23:33:58.625 144 12331.62 62.83 55429.50 88888.00 2007-05-24 23:33:58.750 144 12331.55 62.77 55429.50 88888.00 2007-05-24 23:33:58.875 144 12331.60 62.83 55429.50 88888.00 2007-05-24 23:33:59.000 144 12331.65 62.83 55429.47 88888.00 2007-05-24 23:33:59.125 144 12331.65 62.80 55429.45 88888.00 2007-05-24 23:33:59.250 144 12331.60 62.77 55429.45 88888.00 2007-05-24 23:33:59.375 144 12331.62 62.83 55429.47 88888.00 2007-05-24 23:33:59.500 144 12331.58 62.83 55429.45 88888.00 2007-05-24 23:33:59.625 144 12331.60 62.85 55429.45 88888.00 2007-05-24 23:33:59.750 144 12331.65 62.85 55429.43 88888.00 2007-05-24 23:33:59.875 144 12331.65 62.80 55429.45 88888.00 2007-05-24 23:34:00.000 144 12331.58 62.83 55429.47 88888.00 2007-05-24 23:34:00.125 144 12331.52 62.80 55429.47 88888.00 2007-05-24 23:34:00.250 144 12331.52 62.83 55429.45 88888.00 2007-05-24 23:34:00.375 144 12331.55 62.88 55429.40 88888.00 2007-05-24 23:34:00.500 144 12331.55 62.85 55429.40 88888.00 2007-05-24 23:34:00.625 144 12331.52 62.90 55429.43 88888.00 2007-05-24 23:34:00.750 144 12331.55 62.92 55429.47 88888.00 2007-05-24 23:34:00.875 144 12331.62 62.92 55429.45 88888.00 2007-05-24 23:34:01.000 144 12331.52 62.90 55429.45 88888.00 2007-05-24 23:34:01.125 144 12331.45 62.90 55429.45 88888.00 2007-05-24 23:34:01.250 144 12331.48 62.95 55429.47 88888.00 2007-05-24 23:34:01.375 144 12331.48 62.98 55429.47 88888.00 2007-05-24 23:34:01.500 144 12331.42 62.95 55429.45 88888.00 2007-05-24 23:34:01.625 144 12331.45 62.95 55429.45 88888.00 2007-05-24 23:34:01.750 144 12331.38 62.92 55429.43 88888.00 2007-05-24 23:34:01.875 144 12331.38 62.90 55429.43 88888.00 2007-05-24 23:34:02.000 144 12331.42 62.88 55429.40 88888.00 2007-05-24 23:34:02.125 144 12331.40 62.90 55429.40 88888.00 2007-05-24 23:34:02.250 144 12331.33 62.88 55429.40 88888.00 2007-05-24 23:34:02.375 144 12331.35 62.90 55429.38 88888.00 2007-05-24 23:34:02.500 144 12331.38 62.92 55429.38 88888.00 2007-05-24 23:34:02.625 144 12331.42 62.98 55429.38 88888.00 2007-05-24 23:34:02.750 144 12331.40 63.00 55429.38 88888.00 2007-05-24 23:34:02.875 144 12331.42 62.98 55429.38 88888.00 2007-05-24 23:34:03.000 144 12331.45 63.00 55429.38 88888.00 2007-05-24 23:34:03.125 144 12331.35 63.00 55429.38 88888.00 2007-05-24 23:34:03.250 144 12331.30 62.98 55429.35 88888.00 2007-05-24 23:34:03.375 144 12331.30 62.95 55429.30 88888.00 2007-05-24 23:34:03.500 144 12331.35 63.00 55429.32 88888.00 2007-05-24 23:34:03.625 144 12331.35 63.00 55429.32 88888.00 2007-05-24 23:34:03.750 144 12331.30 63.00 55429.30 88888.00 2007-05-24 23:34:03.875 144 12331.27 63.02 55429.30 88888.00 2007-05-24 23:34:04.000 144 12331.33 63.05 55429.30 88888.00 2007-05-24 23:34:04.125 144 12331.33 63.05 55429.28 88888.00 2007-05-24 23:34:04.250 144 12331.30 63.05 55429.35 88888.00 2007-05-24 23:34:04.375 144 12331.30 63.05 55429.35 88888.00 2007-05-24 23:34:04.500 144 12331.42 63.08 55429.35 88888.00 2007-05-24 23:34:04.625 144 12331.40 63.05 55429.30 88888.00 2007-05-24 23:34:04.750 144 12331.40 63.08 55429.30 88888.00 2007-05-24 23:34:04.875 144 12331.42 63.08 55429.32 88888.00 2007-05-24 23:34:05.000 144 12331.40 63.05 55429.28 88888.00 2007-05-24 23:34:05.125 144 12331.27 63.02 55429.25 88888.00 2007-05-24 23:34:05.250 144 12331.23 63.05 55429.30 88888.00 2007-05-24 23:34:05.375 144 12331.30 63.12 55429.28 88888.00 2007-05-24 23:34:05.500 144 12331.35 63.10 55429.25 88888.00 2007-05-24 23:34:05.625 144 12331.33 63.02 55429.20 88888.00 2007-05-24 23:34:05.750 144 12331.33 63.08 55429.22 88888.00 2007-05-24 23:34:05.875 144 12331.40 63.15 55429.30 88888.00 2007-05-24 23:34:06.000 144 12331.38 63.12 55429.25 88888.00 2007-05-24 23:34:06.125 144 12331.40 63.15 55429.25 88888.00 2007-05-24 23:34:06.250 144 12331.33 63.10 55429.22 88888.00 2007-05-24 23:34:06.375 144 12331.33 63.08 55429.22 88888.00 2007-05-24 23:34:06.500 144 12331.27 63.05 55429.18 88888.00 2007-05-24 23:34:06.625 144 12331.33 63.12 55429.20 88888.00 2007-05-24 23:34:06.750 144 12331.38 63.12 55429.18 88888.00 2007-05-24 23:34:06.875 144 12331.33 63.15 55429.15 88888.00 2007-05-24 23:34:07.000 144 12331.27 63.15 55429.12 88888.00 2007-05-24 23:34:07.125 144 12331.27 63.17 55429.15 88888.00 2007-05-24 23:34:07.250 144 12331.35 63.17 55429.15 88888.00 2007-05-24 23:34:07.375 144 12331.35 63.20 55429.12 88888.00 2007-05-24 23:34:07.500 144 12331.35 63.17 55429.15 88888.00 2007-05-24 23:34:07.625 144 12331.33 63.15 55429.15 88888.00 2007-05-24 23:34:07.750 144 12331.27 63.12 55429.15 88888.00 2007-05-24 23:34:07.875 144 12331.25 63.15 55429.15 88888.00 2007-05-24 23:34:08.000 144 12331.33 63.20 55429.15 88888.00 2007-05-24 23:34:08.125 144 12331.33 63.17 55429.15 88888.00 2007-05-24 23:34:08.250 144 12331.30 63.12 55429.10 88888.00 2007-05-24 23:34:08.375 144 12331.30 63.17 55429.10 88888.00 2007-05-24 23:34:08.500 144 12331.33 63.23 55429.10 88888.00 2007-05-24 23:34:08.625 144 12331.27 63.17 55429.10 88888.00 2007-05-24 23:34:08.750 144 12331.27 63.23 55429.12 88888.00 2007-05-24 23:34:08.875 144 12331.30 63.23 55429.12 88888.00 2007-05-24 23:34:09.000 144 12331.40 63.25 55429.15 88888.00 2007-05-24 23:34:09.125 144 12331.38 63.30 55429.10 88888.00 2007-05-24 23:34:09.250 144 12331.40 63.27 55429.10 88888.00 2007-05-24 23:34:09.375 144 12331.48 63.25 55429.07 88888.00 2007-05-24 23:34:09.500 144 12331.30 63.25 55429.10 88888.00 2007-05-24 23:34:09.625 144 12331.23 63.27 55429.05 88888.00 2007-05-24 23:34:09.750 144 12331.33 63.25 55429.03 88888.00 2007-05-24 23:34:09.875 144 12331.35 63.25 55429.03 88888.00 2007-05-24 23:34:10.000 144 12331.35 63.27 55429.07 88888.00 2007-05-24 23:34:10.125 144 12331.40 63.30 55429.05 88888.00 2007-05-24 23:34:10.250 144 12331.38 63.27 55429.00 88888.00 2007-05-24 23:34:10.375 144 12331.35 63.33 55429.00 88888.00 2007-05-24 23:34:10.500 144 12331.38 63.33 55429.00 88888.00 2007-05-24 23:34:10.625 144 12331.38 63.30 55428.97 88888.00 2007-05-24 23:34:10.750 144 12331.40 63.35 55429.03 88888.00 2007-05-24 23:34:10.875 144 12331.33 63.35 55429.03 88888.00 2007-05-24 23:34:11.000 144 12331.27 63.30 55429.00 88888.00 2007-05-24 23:34:11.125 144 12331.27 63.33 55429.03 88888.00 2007-05-24 23:34:11.250 144 12331.27 63.33 55429.03 88888.00 2007-05-24 23:34:11.375 144 12331.35 63.35 55429.00 88888.00 2007-05-24 23:34:11.500 144 12331.35 63.38 55429.00 88888.00 2007-05-24 23:34:11.625 144 12331.35 63.40 55428.97 88888.00 2007-05-24 23:34:11.750 144 12331.30 63.35 55428.95 88888.00 2007-05-24 23:34:11.875 144 12331.38 63.30 55428.95 88888.00 2007-05-24 23:34:12.000 144 12331.42 63.33 55428.93 88888.00 2007-05-24 23:34:12.125 144 12331.42 63.38 55428.95 88888.00 2007-05-24 23:34:12.250 144 12331.38 63.45 55428.95 88888.00 2007-05-24 23:34:12.375 144 12331.42 63.45 55428.95 88888.00 2007-05-24 23:34:12.500 144 12331.40 63.45 55428.93 88888.00 2007-05-24 23:34:12.625 144 12331.38 63.45 55428.95 88888.00 2007-05-24 23:34:12.750 144 12331.33 63.42 55428.95 88888.00 2007-05-24 23:34:12.875 144 12331.38 63.50 55428.95 88888.00 2007-05-24 23:34:13.000 144 12331.35 63.50 55428.93 88888.00 2007-05-24 23:34:13.125 144 12331.27 63.45 55428.90 88888.00 2007-05-24 23:34:13.250 144 12331.35 63.48 55428.90 88888.00 2007-05-24 23:34:13.375 144 12331.38 63.52 55428.88 88888.00 2007-05-24 23:34:13.500 144 12331.40 63.52 55428.90 88888.00 2007-05-24 23:34:13.625 144 12331.38 63.50 55428.88 88888.00 2007-05-24 23:34:13.750 144 12331.38 63.50 55428.85 88888.00 2007-05-24 23:34:13.875 144 12331.42 63.52 55428.85 88888.00 2007-05-24 23:34:14.000 144 12331.42 63.50 55428.85 88888.00 2007-05-24 23:34:14.125 144 12331.42 63.52 55428.85 88888.00 2007-05-24 23:34:14.250 144 12331.42 63.55 55428.82 88888.00 2007-05-24 23:34:14.375 144 12331.48 63.58 55428.85 88888.00 2007-05-24 23:34:14.500 144 12331.50 63.58 55428.85 88888.00 2007-05-24 23:34:14.625 144 12331.42 63.58 55428.85 88888.00 2007-05-24 23:34:14.750 144 12331.42 63.58 55428.82 88888.00 2007-05-24 23:34:14.875 144 12331.55 63.58 55428.82 88888.00 2007-05-24 23:34:15.000 144 12331.60 63.65 55428.80 88888.00 2007-05-24 23:34:15.125 144 12331.60 63.65 55428.80 88888.00 2007-05-24 23:34:15.250 144 12331.58 63.65 55428.80 88888.00 2007-05-24 23:34:15.375 144 12331.58 63.65 55428.80 88888.00 2007-05-24 23:34:15.500 144 12331.60 63.70 55428.82 88888.00 2007-05-24 23:34:15.625 144 12331.48 63.65 55428.80 88888.00 2007-05-24 23:34:15.750 144 12331.48 63.60 55428.78 88888.00 2007-05-24 23:34:15.875 144 12331.50 63.67 55428.80 88888.00 2007-05-24 23:34:16.000 144 12331.48 63.67 55428.75 88888.00 2007-05-24 23:34:16.125 144 12331.42 63.65 55428.75 88888.00 2007-05-24 23:34:16.250 144 12331.42 63.62 55428.72 88888.00 2007-05-24 23:34:16.375 144 12331.50 63.65 55428.75 88888.00 2007-05-24 23:34:16.500 144 12331.60 63.73 55428.80 88888.00 2007-05-24 23:34:16.625 144 12331.58 63.77 55428.78 88888.00 2007-05-24 23:34:16.750 144 12331.55 63.75 55428.70 88888.00 2007-05-24 23:34:16.875 144 12331.52 63.75 55428.70 88888.00 2007-05-24 23:34:17.000 144 12331.52 63.77 55428.72 88888.00 2007-05-24 23:34:17.125 144 12331.58 63.83 55428.72 88888.00 2007-05-24 23:34:17.250 144 12331.62 63.83 55428.75 88888.00 2007-05-24 23:34:17.375 144 12331.65 63.83 55428.75 88888.00 2007-05-24 23:34:17.500 144 12331.60 63.83 55428.75 88888.00 2007-05-24 23:34:17.625 144 12331.55 63.75 55428.70 88888.00 2007-05-24 23:34:17.750 144 12331.58 63.77 55428.68 88888.00 2007-05-24 23:34:17.875 144 12331.55 63.80 55428.70 88888.00 2007-05-24 23:34:18.000 144 12331.55 63.80 55428.68 88888.00 2007-05-24 23:34:18.125 144 12331.58 63.77 55428.68 88888.00 2007-05-24 23:34:18.250 144 12331.65 63.85 55428.72 88888.00 2007-05-24 23:34:18.375 144 12331.73 63.92 55428.72 88888.00 2007-05-24 23:34:18.500 144 12331.70 63.95 55428.70 88888.00 2007-05-24 23:34:18.625 144 12331.60 63.88 55428.68 88888.00 2007-05-24 23:34:18.750 144 12331.58 63.88 55428.68 88888.00 2007-05-24 23:34:18.875 144 12331.62 63.92 55428.70 88888.00 2007-05-24 23:34:19.000 144 12331.62 63.90 55428.68 88888.00 2007-05-24 23:34:19.125 144 12331.67 63.88 55428.70 88888.00 2007-05-24 23:34:19.250 144 12331.73 63.92 55428.70 88888.00 2007-05-24 23:34:19.375 144 12331.73 63.95 55428.68 88888.00 2007-05-24 23:34:19.500 144 12331.67 63.92 55428.65 88888.00 2007-05-24 23:34:19.625 144 12331.65 63.98 55428.70 88888.00 2007-05-24 23:34:19.750 144 12331.65 63.98 55428.70 88888.00 2007-05-24 23:34:19.875 144 12331.62 63.92 55428.68 88888.00 2007-05-24 23:34:20.000 144 12331.58 63.88 55428.62 88888.00 2007-05-24 23:34:20.125 144 12331.52 63.85 55428.62 88888.00 2007-05-24 23:34:20.250 144 12331.58 63.90 55428.62 88888.00 2007-05-24 23:34:20.375 144 12331.65 63.98 55428.62 88888.00 2007-05-24 23:34:20.500 144 12331.60 63.95 55428.60 88888.00 2007-05-24 23:34:20.625 144 12331.60 63.92 55428.60 88888.00 2007-05-24 23:34:20.750 144 12331.65 64.00 55428.62 88888.00 2007-05-24 23:34:20.875 144 12331.77 64.00 55428.62 88888.00 2007-05-24 23:34:21.000 144 12331.73 63.98 55428.60 88888.00 2007-05-24 23:34:21.125 144 12331.60 63.95 55428.60 88888.00 2007-05-24 23:34:21.250 144 12331.55 64.00 55428.62 88888.00 2007-05-24 23:34:21.375 144 12331.60 64.08 55428.65 88888.00 2007-05-24 23:34:21.500 144 12331.62 64.05 55428.62 88888.00 2007-05-24 23:34:21.625 144 12331.70 64.05 55428.62 88888.00 2007-05-24 23:34:21.750 144 12331.73 64.10 55428.65 88888.00 2007-05-24 23:34:21.875 144 12331.70 64.08 55428.62 88888.00 2007-05-24 23:34:22.000 144 12331.67 63.98 55428.57 88888.00 2007-05-24 23:34:22.125 144 12331.62 64.03 55428.62 88888.00 2007-05-24 23:34:22.250 144 12331.62 64.08 55428.60 88888.00 2007-05-24 23:34:22.375 144 12331.55 64.10 55428.60 88888.00 2007-05-24 23:34:22.500 144 12331.52 64.05 55428.60 88888.00 2007-05-24 23:34:22.625 144 12331.52 64.00 55428.57 88888.00 2007-05-24 23:34:22.750 144 12331.52 64.03 55428.57 88888.00 2007-05-24 23:34:22.875 144 12331.60 64.03 55428.57 88888.00 2007-05-24 23:34:23.000 144 12331.62 64.08 55428.57 88888.00 2007-05-24 23:34:23.125 144 12331.60 64.05 55428.55 88888.00 2007-05-24 23:34:23.250 144 12331.58 64.10 55428.57 88888.00 2007-05-24 23:34:23.375 144 12331.60 64.08 55428.57 88888.00 2007-05-24 23:34:23.500 144 12331.62 64.08 55428.53 88888.00 2007-05-24 23:34:23.625 144 12331.65 64.15 55428.55 88888.00 2007-05-24 23:34:23.750 144 12331.62 64.12 55428.60 88888.00 2007-05-24 23:34:23.875 144 12331.62 64.12 55428.60 88888.00 2007-05-24 23:34:24.000 144 12331.62 64.10 55428.55 88888.00 2007-05-24 23:34:24.125 144 12331.70 64.08 55428.57 88888.00 2007-05-24 23:34:24.250 144 12331.70 64.10 55428.55 88888.00 2007-05-24 23:34:24.375 144 12331.65 64.12 55428.57 88888.00 2007-05-24 23:34:24.500 144 12331.65 64.12 55428.57 88888.00 2007-05-24 23:34:24.625 144 12331.65 64.17 55428.60 88888.00 2007-05-24 23:34:24.750 144 12331.67 64.20 55428.60 88888.00 2007-05-24 23:34:24.875 144 12331.65 64.12 55428.55 88888.00 2007-05-24 23:34:25.000 144 12331.62 64.10 55428.53 88888.00 2007-05-24 23:34:25.125 144 12331.70 64.08 55428.53 88888.00 2007-05-24 23:34:25.250 144 12331.70 64.08 55428.55 88888.00 2007-05-24 23:34:25.375 144 12331.70 64.08 55428.57 88888.00 2007-05-24 23:34:25.500 144 12331.73 64.12 55428.57 88888.00 2007-05-24 23:34:25.625 144 12331.70 64.15 55428.57 88888.00 2007-05-24 23:34:25.750 144 12331.73 64.12 55428.53 88888.00 2007-05-24 23:34:25.875 144 12331.75 64.08 55428.57 88888.00 2007-05-24 23:34:26.000 144 12331.80 64.12 55428.55 88888.00 2007-05-24 23:34:26.125 144 12331.77 64.15 55428.50 88888.00 2007-05-24 23:34:26.250 144 12331.73 64.10 55428.50 88888.00 2007-05-24 23:34:26.375 144 12331.80 64.15 55428.53 88888.00 2007-05-24 23:34:26.500 144 12331.77 64.17 55428.50 88888.00 2007-05-24 23:34:26.625 144 12331.80 64.10 55428.50 88888.00 2007-05-24 23:34:26.750 144 12331.85 64.08 55428.50 88888.00 2007-05-24 23:34:26.875 144 12331.90 64.10 55428.53 88888.00 2007-05-24 23:34:27.000 144 12331.90 64.10 55428.50 88888.00 2007-05-24 23:34:27.125 144 12331.90 64.12 55428.50 88888.00 2007-05-24 23:34:27.250 144 12331.92 64.15 55428.50 88888.00 2007-05-24 23:34:27.375 144 12331.92 64.15 55428.50 88888.00 2007-05-24 23:34:27.500 144 12331.88 64.17 55428.53 88888.00 2007-05-24 23:34:27.625 144 12331.85 64.17 55428.53 88888.00 2007-05-24 23:34:27.750 144 12331.85 64.22 55428.55 88888.00 2007-05-24 23:34:27.875 144 12331.88 64.17 55428.53 88888.00 2007-05-24 23:34:28.000 144 12331.95 64.20 55428.53 88888.00 2007-05-24 23:34:28.125 144 12332.00 64.25 55428.50 88888.00 2007-05-24 23:34:28.250 144 12331.98 64.17 55428.47 88888.00 2007-05-24 23:34:28.375 144 12331.95 64.17 55428.47 88888.00 2007-05-24 23:34:28.500 144 12331.92 64.20 55428.50 88888.00 2007-05-24 23:34:28.625 144 12331.85 64.25 55428.47 88888.00 2007-05-24 23:34:28.750 144 12331.90 64.22 55428.45 88888.00 2007-05-24 23:34:28.875 144 12331.95 64.22 55428.47 88888.00 2007-05-24 23:34:29.000 144 12332.02 64.25 55428.47 88888.00 2007-05-24 23:34:29.125 144 12332.00 64.20 55428.45 88888.00 2007-05-24 23:34:29.250 144 12331.95 64.17 55428.43 88888.00 2007-05-24 23:34:29.375 144 12332.02 64.20 55428.40 88888.00 2007-05-24 23:34:29.500 144 12332.08 64.20 55428.43 88888.00 2007-05-24 23:34:29.625 144 12332.05 64.17 55428.45 88888.00 2007-05-24 23:34:29.750 144 12332.00 64.15 55428.45 88888.00 2007-05-24 23:34:29.875 144 12332.02 64.17 55428.43 88888.00 2007-05-24 23:34:30.000 144 12332.00 64.12 55428.43 88888.00 2007-05-24 23:34:30.125 144 12331.98 64.10 55428.45 88888.00 2007-05-24 23:34:30.250 144 12332.00 64.15 55428.47 88888.00 2007-05-24 23:34:30.375 144 12332.05 64.17 55428.47 88888.00 2007-05-24 23:34:30.500 144 12332.08 64.10 55428.45 88888.00 2007-05-24 23:34:30.625 144 12332.10 64.15 55428.47 88888.00 2007-05-24 23:34:30.750 144 12332.08 64.20 55428.43 88888.00 2007-05-24 23:34:30.875 144 12332.10 64.22 55428.40 88888.00 2007-05-24 23:34:31.000 144 12332.10 64.12 55428.35 88888.00 2007-05-24 23:34:31.125 144 12332.05 64.10 55428.40 88888.00 2007-05-24 23:34:31.250 144 12332.00 64.03 55428.40 88888.00 2007-05-24 23:34:31.375 144 12332.10 64.15 55428.43 88888.00 2007-05-24 23:34:31.500 144 12332.25 64.30 55428.50 88888.00 2007-05-24 23:34:31.625 144 12332.27 64.22 55428.47 88888.00 2007-05-24 23:34:31.750 144 12332.25 64.15 55428.40 88888.00 2007-05-24 23:34:31.875 144 12332.23 64.08 55428.38 88888.00 2007-05-24 23:34:32.000 144 12332.27 64.15 55428.38 88888.00 2007-05-24 23:34:32.125 144 12332.27 64.22 55428.40 88888.00 2007-05-24 23:34:32.250 144 12332.12 64.15 55428.38 88888.00 2007-05-24 23:34:32.375 144 12332.15 64.08 55428.32 88888.00 2007-05-24 23:34:32.500 144 12332.23 64.08 55428.32 88888.00 2007-05-24 23:34:32.625 144 12332.27 64.10 55428.35 88888.00 2007-05-24 23:34:32.750 144 12332.38 64.15 55428.38 88888.00 2007-05-24 23:34:32.875 144 12332.40 64.12 55428.38 88888.00 2007-05-24 23:34:33.000 144 12332.38 64.10 55428.38 88888.00 2007-05-24 23:34:33.125 144 12332.38 64.10 55428.35 88888.00 2007-05-24 23:34:33.250 144 12332.33 64.12 55428.35 88888.00 2007-05-24 23:34:33.375 144 12332.33 64.08 55428.35 88888.00 2007-05-24 23:34:33.500 144 12332.27 64.03 55428.35 88888.00 2007-05-24 23:34:33.625 144 12332.25 64.03 55428.35 88888.00 2007-05-24 23:34:33.750 144 12332.30 64.08 55428.32 88888.00 2007-05-24 23:34:33.875 144 12332.42 64.12 55428.32 88888.00 2007-05-24 23:34:34.000 144 12332.42 64.10 55428.32 88888.00 2007-05-24 23:34:34.125 144 12332.48 64.10 55428.32 88888.00 2007-05-24 23:34:34.250 144 12332.40 64.05 55428.32 88888.00 2007-05-24 23:34:34.375 144 12332.50 64.10 55428.35 88888.00 2007-05-24 23:34:34.500 144 12332.50 64.12 55428.38 88888.00 2007-05-24 23:34:34.625 144 12332.42 64.08 55428.35 88888.00 2007-05-24 23:34:34.750 144 12332.42 64.03 55428.32 88888.00 2007-05-24 23:34:34.875 144 12332.45 64.03 55428.32 88888.00 2007-05-24 23:34:35.000 144 12332.40 64.03 55428.32 88888.00 2007-05-24 23:34:35.125 144 12332.40 64.00 55428.30 88888.00 2007-05-24 23:34:35.250 144 12332.42 64.00 55428.32 88888.00 2007-05-24 23:34:35.375 144 12332.45 64.03 55428.30 88888.00 2007-05-24 23:34:35.500 144 12332.48 64.05 55428.30 88888.00 2007-05-24 23:34:35.625 144 12332.48 64.03 55428.30 88888.00 2007-05-24 23:34:35.750 144 12332.50 64.05 55428.32 88888.00 2007-05-24 23:34:35.875 144 12332.52 64.03 55428.32 88888.00 2007-05-24 23:34:36.000 144 12332.62 64.00 55428.30 88888.00 2007-05-24 23:34:36.125 144 12332.62 63.98 55428.30 88888.00 2007-05-24 23:34:36.250 144 12332.50 63.90 55428.25 88888.00 2007-05-24 23:34:36.375 144 12332.52 63.95 55428.28 88888.00 2007-05-24 23:34:36.500 144 12332.65 64.03 55428.30 88888.00 2007-05-24 23:34:36.625 144 12332.67 64.08 55428.30 88888.00 2007-05-24 23:34:36.750 144 12332.58 64.00 55428.30 88888.00 2007-05-24 23:34:36.875 144 12332.55 64.03 55428.30 88888.00 2007-05-24 23:34:37.000 144 12332.58 64.05 55428.32 88888.00 2007-05-24 23:34:37.125 144 12332.55 64.03 55428.30 88888.00 2007-05-24 23:34:37.250 144 12332.52 63.95 55428.28 88888.00 2007-05-24 23:34:37.375 144 12332.60 64.00 55428.28 88888.00 2007-05-24 23:34:37.500 144 12332.67 64.00 55428.30 88888.00 2007-05-24 23:34:37.625 144 12332.67 64.00 55428.28 88888.00 2007-05-24 23:34:37.750 144 12332.67 63.98 55428.30 88888.00 2007-05-24 23:34:37.875 144 12332.67 63.90 55428.32 88888.00 2007-05-24 23:34:38.000 144 12332.65 63.88 55428.28 88888.00 2007-05-24 23:34:38.125 144 12332.60 63.88 55428.28 88888.00 2007-05-24 23:34:38.250 144 12332.67 63.88 55428.30 88888.00 2007-05-24 23:34:38.375 144 12332.75 63.90 55428.30 88888.00 2007-05-24 23:34:38.500 144 12332.67 63.85 55428.25 88888.00 2007-05-24 23:34:38.625 144 12332.73 63.90 55428.22 88888.00 2007-05-24 23:34:38.750 144 12332.73 63.88 55428.22 88888.00 2007-05-24 23:34:38.875 144 12332.70 63.85 55428.22 88888.00 2007-05-24 23:34:39.000 144 12332.77 63.85 55428.22 88888.00 2007-05-24 23:34:39.125 144 12332.83 63.88 55428.28 88888.00 2007-05-24 23:34:39.250 144 12332.77 63.85 55428.28 88888.00 2007-05-24 23:34:39.375 144 12332.77 63.85 55428.28 88888.00 2007-05-24 23:34:39.500 144 12332.80 63.90 55428.28 88888.00 2007-05-24 23:34:39.625 144 12332.77 63.88 55428.25 88888.00 2007-05-24 23:34:39.750 144 12332.80 63.85 55428.28 88888.00 2007-05-24 23:34:39.875 144 12332.80 63.80 55428.22 88888.00 2007-05-24 23:34:40.000 144 12332.83 63.77 55428.22 88888.00 2007-05-24 23:34:40.125 144 12332.83 63.80 55428.25 88888.00 2007-05-24 23:34:40.250 144 12332.75 63.77 55428.25 88888.00 2007-05-24 23:34:40.375 144 12332.77 63.75 55428.20 88888.00 2007-05-24 23:34:40.500 144 12332.85 63.75 55428.22 88888.00 2007-05-24 23:34:40.625 144 12332.80 63.75 55428.25 88888.00 2007-05-24 23:34:40.750 144 12332.77 63.75 55428.22 88888.00 2007-05-24 23:34:40.875 144 12332.77 63.75 55428.25 88888.00 2007-05-24 23:34:41.000 144 12332.88 63.67 55428.25 88888.00 2007-05-24 23:34:41.125 144 12332.95 63.67 55428.25 88888.00 2007-05-24 23:34:41.250 144 12332.98 63.65 55428.22 88888.00 2007-05-24 23:34:41.375 144 12332.92 63.62 55428.25 88888.00 2007-05-24 23:34:41.500 144 12332.85 63.70 55428.22 88888.00 2007-05-24 23:34:41.625 144 12332.88 63.73 55428.22 88888.00 2007-05-24 23:34:41.750 144 12332.90 63.75 55428.25 88888.00 2007-05-24 23:34:41.875 144 12332.95 63.70 55428.22 88888.00 2007-05-24 23:34:42.000 144 12332.88 63.65 55428.22 88888.00 2007-05-24 23:34:42.125 144 12332.92 63.62 55428.20 88888.00 2007-05-24 23:34:42.250 144 12332.92 63.65 55428.22 88888.00 2007-05-24 23:34:42.375 144 12332.95 63.70 55428.22 88888.00 2007-05-24 23:34:42.500 144 12332.90 63.62 55428.18 88888.00 2007-05-24 23:34:42.625 144 12332.85 63.58 55428.18 88888.00 2007-05-24 23:34:42.750 144 12332.92 63.60 55428.22 88888.00 2007-05-24 23:34:42.875 144 12332.95 63.62 55428.22 88888.00 2007-05-24 23:34:43.000 144 12332.92 63.65 55428.22 88888.00 2007-05-24 23:34:43.125 144 12332.92 63.67 55428.22 88888.00 2007-05-24 23:34:43.250 144 12332.92 63.60 55428.20 88888.00 2007-05-24 23:34:43.375 144 12332.98 63.60 55428.20 88888.00 2007-05-24 23:34:43.500 144 12332.95 63.62 55428.20 88888.00 2007-05-24 23:34:43.625 144 12332.90 63.58 55428.20 88888.00 2007-05-24 23:34:43.750 144 12332.90 63.58 55428.20 88888.00 2007-05-24 23:34:43.875 144 12332.90 63.58 55428.20 88888.00 2007-05-24 23:34:44.000 144 12332.92 63.58 55428.22 88888.00 2007-05-24 23:34:44.125 144 12332.95 63.62 55428.25 88888.00 2007-05-24 23:34:44.250 144 12332.98 63.58 55428.25 88888.00 2007-05-24 23:34:44.375 144 12332.92 63.50 55428.20 88888.00 2007-05-24 23:34:44.500 144 12332.90 63.48 55428.20 88888.00 2007-05-24 23:34:44.625 144 12332.95 63.52 55428.20 88888.00 2007-05-24 23:34:44.750 144 12332.90 63.55 55428.22 88888.00 2007-05-24 23:34:44.875 144 12332.92 63.58 55428.22 88888.00 2007-05-24 23:34:45.000 144 12332.95 63.52 55428.20 88888.00 2007-05-24 23:34:45.125 144 12332.92 63.50 55428.18 88888.00 2007-05-24 23:34:45.250 144 12332.98 63.48 55428.18 88888.00 2007-05-24 23:34:45.375 144 12333.00 63.52 55428.18 88888.00 2007-05-24 23:34:45.500 144 12332.98 63.48 55428.18 88888.00 2007-05-24 23:34:45.625 144 12332.95 63.48 55428.15 88888.00 2007-05-24 23:34:45.750 144 12332.98 63.45 55428.15 88888.00 2007-05-24 23:34:45.875 144 12333.00 63.50 55428.18 88888.00 2007-05-24 23:34:46.000 144 12333.02 63.50 55428.18 88888.00 2007-05-24 23:34:46.125 144 12333.05 63.52 55428.18 88888.00 2007-05-24 23:34:46.250 144 12333.00 63.48 55428.18 88888.00 2007-05-24 23:34:46.375 144 12333.05 63.45 55428.15 88888.00 2007-05-24 23:34:46.500 144 12333.15 63.50 55428.18 88888.00 2007-05-24 23:34:46.625 144 12333.15 63.50 55428.15 88888.00 2007-05-24 23:34:46.750 144 12333.15 63.40 55428.15 88888.00 2007-05-24 23:34:46.875 144 12333.17 63.40 55428.10 88888.00 2007-05-24 23:34:47.000 144 12333.17 63.45 55428.12 88888.00 2007-05-24 23:34:47.125 144 12333.20 63.52 55428.18 88888.00 2007-05-24 23:34:47.250 144 12333.17 63.45 55428.12 88888.00 2007-05-24 23:34:47.375 144 12333.20 63.42 55428.15 88888.00 2007-05-24 23:34:47.500 144 12333.20 63.40 55428.10 88888.00 2007-05-24 23:34:47.625 144 12333.23 63.42 55428.07 88888.00 2007-05-24 23:34:47.750 144 12333.20 63.45 55428.12 88888.00 2007-05-24 23:34:47.875 144 12333.20 63.42 55428.12 88888.00 2007-05-24 23:34:48.000 144 12333.17 63.38 55428.10 88888.00 2007-05-24 23:34:48.125 144 12333.23 63.38 55428.07 88888.00 2007-05-24 23:34:48.250 144 12333.23 63.42 55428.15 88888.00 2007-05-24 23:34:48.375 144 12333.25 63.40 55428.15 88888.00 2007-05-24 23:34:48.500 144 12333.27 63.40 55428.18 88888.00 2007-05-24 23:34:48.625 144 12333.20 63.45 55428.15 88888.00 2007-05-24 23:34:48.750 144 12333.17 63.38 55428.18 88888.00 2007-05-24 23:34:48.875 144 12333.23 63.33 55428.12 88888.00 2007-05-24 23:34:49.000 144 12333.23 63.33 55428.07 88888.00 2007-05-24 23:34:49.125 144 12333.25 63.40 55428.12 88888.00 2007-05-24 23:34:49.250 144 12333.25 63.40 55428.12 88888.00 2007-05-24 23:34:49.375 144 12333.25 63.38 55428.10 88888.00 2007-05-24 23:34:49.500 144 12333.25 63.33 55428.10 88888.00 2007-05-24 23:34:49.625 144 12333.23 63.25 55428.07 88888.00 2007-05-24 23:34:49.750 144 12333.23 63.27 55428.12 88888.00 2007-05-24 23:34:49.875 144 12333.23 63.33 55428.15 88888.00 2007-05-24 23:34:50.000 144 12333.25 63.40 55428.15 88888.00 2007-05-24 23:34:50.125 144 12333.30 63.40 55428.15 88888.00 2007-05-24 23:34:50.250 144 12333.27 63.38 55428.18 88888.00 2007-05-24 23:34:50.375 144 12333.25 63.38 55428.15 88888.00 2007-05-24 23:34:50.500 144 12333.27 63.42 55428.18 88888.00 2007-05-24 23:34:50.625 144 12333.35 63.35 55428.15 88888.00 2007-05-24 23:34:50.750 144 12333.40 63.30 55428.15 88888.00 2007-05-24 23:34:50.875 144 12333.48 63.33 55428.12 88888.00 2007-05-24 23:34:51.000 144 12333.48 63.35 55428.15 88888.00 2007-05-24 23:34:51.125 144 12333.40 63.40 55428.15 88888.00 2007-05-24 23:34:51.250 144 12333.30 63.33 55428.10 88888.00 2007-05-24 23:34:51.375 144 12333.33 63.30 55428.10 88888.00 2007-05-24 23:34:51.500 144 12333.42 63.25 55428.07 88888.00 2007-05-24 23:34:51.625 144 12333.45 63.23 55428.12 88888.00 2007-05-24 23:34:51.750 144 12333.50 63.27 55428.18 88888.00 2007-05-24 23:34:51.875 144 12333.48 63.30 55428.12 88888.00 2007-05-24 23:34:52.000 144 12333.40 63.20 55428.10 88888.00 2007-05-24 23:34:52.125 144 12333.45 63.25 55428.12 88888.00 2007-05-24 23:34:52.250 144 12333.50 63.30 55428.12 88888.00 2007-05-24 23:34:52.375 144 12333.48 63.25 55428.10 88888.00 2007-05-24 23:34:52.500 144 12333.42 63.20 55428.10 88888.00 2007-05-24 23:34:52.625 144 12333.52 63.20 55428.10 88888.00 2007-05-24 23:34:52.750 144 12333.55 63.20 55428.10 88888.00 2007-05-24 23:34:52.875 144 12333.50 63.20 55428.10 88888.00 2007-05-24 23:34:53.000 144 12333.45 63.17 55428.07 88888.00 2007-05-24 23:34:53.125 144 12333.52 63.20 55428.10 88888.00 2007-05-24 23:34:53.250 144 12333.58 63.20 55428.12 88888.00 2007-05-24 23:34:53.375 144 12333.60 63.23 55428.10 88888.00 2007-05-24 23:34:53.500 144 12333.58 63.20 55428.10 88888.00 2007-05-24 23:34:53.625 144 12333.58 63.20 55428.10 88888.00 2007-05-24 23:34:53.750 144 12333.58 63.25 55428.10 88888.00 2007-05-24 23:34:53.875 144 12333.55 63.23 55428.12 88888.00 2007-05-24 23:34:54.000 144 12333.50 63.15 55428.12 88888.00 2007-05-24 23:34:54.125 144 12333.52 63.15 55428.12 88888.00 2007-05-24 23:34:54.250 144 12333.62 63.20 55428.10 88888.00 2007-05-24 23:34:54.375 144 12333.58 63.17 55428.12 88888.00 2007-05-24 23:34:54.500 144 12333.50 63.20 55428.12 88888.00 2007-05-24 23:34:54.625 144 12333.48 63.17 55428.10 88888.00 2007-05-24 23:34:54.750 144 12333.55 63.17 55428.10 88888.00 2007-05-24 23:34:54.875 144 12333.65 63.20 55428.10 88888.00 2007-05-24 23:34:55.000 144 12333.62 63.12 55428.10 88888.00 2007-05-24 23:34:55.125 144 12333.55 63.10 55428.07 88888.00 2007-05-24 23:34:55.250 144 12333.50 63.10 55428.07 88888.00 2007-05-24 23:34:55.375 144 12333.52 63.10 55428.05 88888.00 2007-05-24 23:34:55.500 144 12333.62 63.12 55428.10 88888.00 2007-05-24 23:34:55.625 144 12333.60 63.12 55428.10 88888.00 2007-05-24 23:34:55.750 144 12333.60 63.15 55428.07 88888.00 2007-05-24 23:34:55.875 144 12333.62 63.15 55428.10 88888.00 2007-05-24 23:34:56.000 144 12333.58 63.10 55428.10 88888.00 2007-05-24 23:34:56.125 144 12333.58 63.05 55428.07 88888.00 2007-05-24 23:34:56.250 144 12333.62 63.08 55428.12 88888.00 2007-05-24 23:34:56.375 144 12333.65 63.02 55428.10 88888.00 2007-05-24 23:34:56.500 144 12333.55 62.98 55428.07 88888.00 2007-05-24 23:34:56.625 144 12333.55 63.05 55428.10 88888.00 2007-05-24 23:34:56.750 144 12333.62 63.15 55428.15 88888.00 2007-05-24 23:34:56.875 144 12333.67 63.12 55428.10 88888.00 2007-05-24 23:34:57.000 144 12333.60 63.08 55428.07 88888.00 2007-05-24 23:34:57.125 144 12333.52 63.02 55428.10 88888.00 2007-05-24 23:34:57.250 144 12333.58 63.05 55428.10 88888.00 2007-05-24 23:34:57.375 144 12333.65 63.08 55428.07 88888.00 2007-05-24 23:34:57.500 144 12333.70 63.08 55428.10 88888.00 2007-05-24 23:34:57.625 144 12333.67 63.02 55428.12 88888.00 2007-05-24 23:34:57.750 144 12333.67 63.05 55428.15 88888.00 2007-05-24 23:34:57.875 144 12333.73 63.02 55428.12 88888.00 2007-05-24 23:34:58.000 144 12333.73 63.02 55428.12 88888.00 2007-05-24 23:34:58.125 144 12333.70 63.00 55428.12 88888.00 2007-05-24 23:34:58.250 144 12333.67 62.98 55428.12 88888.00 2007-05-24 23:34:58.375 144 12333.70 62.95 55428.12 88888.00 2007-05-24 23:34:58.500 144 12333.73 62.98 55428.10 88888.00 2007-05-24 23:34:58.625 144 12333.73 62.95 55428.07 88888.00 2007-05-24 23:34:58.750 144 12333.70 62.98 55428.07 88888.00 2007-05-24 23:34:58.875 144 12333.67 62.98 55428.12 88888.00 2007-05-24 23:34:59.000 144 12333.67 62.92 55428.12 88888.00 2007-05-24 23:34:59.125 144 12333.60 62.90 55428.15 88888.00 2007-05-24 23:34:59.250 144 12333.60 63.02 55428.15 88888.00 2007-05-24 23:34:59.375 144 12333.65 63.05 55428.15 88888.00 2007-05-24 23:34:59.500 144 12333.65 63.05 55428.12 88888.00 2007-05-24 23:34:59.625 144 12333.65 63.00 55428.15 88888.00 2007-05-24 23:34:59.750 144 12333.60 62.95 55428.15 88888.00 2007-05-24 23:34:59.875 144 12333.62 62.92 55428.15 88888.00 2007-05-24 23:35:00.000 144 12333.58 62.92 55428.12 88888.00 2007-05-24 23:35:00.125 144 12333.62 62.95 55428.15 88888.00 2007-05-24 23:35:00.250 144 12333.67 62.95 55428.15 88888.00 2007-05-24 23:35:00.375 144 12333.75 62.92 55428.15 88888.00 2007-05-24 23:35:00.500 144 12333.70 62.90 55428.12 88888.00 2007-05-24 23:35:00.625 144 12333.67 62.92 55428.12 88888.00 2007-05-24 23:35:00.750 144 12333.62 62.88 55428.12 88888.00 2007-05-24 23:35:00.875 144 12333.62 62.85 55428.15 88888.00 2007-05-24 23:35:01.000 144 12333.65 62.88 55428.18 88888.00 2007-05-24 23:35:01.125 144 12333.65 62.85 55428.15 88888.00 2007-05-24 23:35:01.250 144 12333.62 62.85 55428.18 88888.00 2007-05-24 23:35:01.375 144 12333.60 62.83 55428.15 88888.00 2007-05-24 23:35:01.500 144 12333.65 62.85 55428.15 88888.00 2007-05-24 23:35:01.625 144 12333.67 62.83 55428.15 88888.00 2007-05-24 23:35:01.750 144 12333.67 62.80 55428.15 88888.00 2007-05-24 23:35:01.875 144 12333.65 62.80 55428.12 88888.00 2007-05-24 23:35:02.000 144 12333.60 62.85 55428.12 88888.00 2007-05-24 23:35:02.125 144 12333.60 62.80 55428.15 88888.00 2007-05-24 23:35:02.250 144 12333.62 62.80 55428.20 88888.00 2007-05-24 23:35:02.375 144 12333.65 62.80 55428.20 88888.00 2007-05-24 23:35:02.500 144 12333.62 62.83 55428.20 88888.00 2007-05-24 23:35:02.625 144 12333.62 62.83 55428.15 88888.00 2007-05-24 23:35:02.750 144 12333.62 62.83 55428.15 88888.00 2007-05-24 23:35:02.875 144 12333.62 62.80 55428.15 88888.00 2007-05-24 23:35:03.000 144 12333.62 62.85 55428.18 88888.00 2007-05-24 23:35:03.125 144 12333.60 62.85 55428.18 88888.00 2007-05-24 23:35:03.250 144 12333.55 62.73 55428.12 88888.00 2007-05-24 23:35:03.375 144 12333.58 62.70 55428.10 88888.00 2007-05-24 23:35:03.500 144 12333.62 62.73 55428.12 88888.00 2007-05-24 23:35:03.625 144 12333.67 62.75 55428.12 88888.00 2007-05-24 23:35:03.750 144 12333.65 62.75 55428.12 88888.00 2007-05-24 23:35:03.875 144 12333.60 62.75 55428.15 88888.00 2007-05-24 23:35:04.000 144 12333.62 62.80 55428.15 88888.00 2007-05-24 23:35:04.125 144 12333.62 62.77 55428.07 88888.00 2007-05-24 23:35:04.250 144 12333.62 62.73 55428.12 88888.00 2007-05-24 23:35:04.375 144 12333.70 62.73 55428.15 88888.00 2007-05-24 23:35:04.500 144 12333.65 62.70 55428.15 88888.00 2007-05-24 23:35:04.625 144 12333.60 62.73 55428.12 88888.00 2007-05-24 23:35:04.750 144 12333.62 62.70 55428.12 88888.00 2007-05-24 23:35:04.875 144 12333.73 62.70 55428.15 88888.00 2007-05-24 23:35:05.000 144 12333.73 62.70 55428.15 88888.00 2007-05-24 23:35:05.125 144 12333.67 62.70 55428.12 88888.00 2007-05-24 23:35:05.250 144 12333.67 62.65 55428.12 88888.00 2007-05-24 23:35:05.375 144 12333.77 62.67 55428.15 88888.00 2007-05-24 23:35:05.500 144 12333.75 62.70 55428.15 88888.00 2007-05-24 23:35:05.625 144 12333.73 62.73 55428.15 88888.00 2007-05-24 23:35:05.750 144 12333.73 62.77 55428.15 88888.00 2007-05-24 23:35:05.875 144 12333.73 62.73 55428.12 88888.00 2007-05-24 23:35:06.000 144 12333.70 62.67 55428.10 88888.00 2007-05-24 23:35:06.125 144 12333.70 62.65 55428.15 88888.00 2007-05-24 23:35:06.250 144 12333.65 62.62 55428.15 88888.00 2007-05-24 23:35:06.375 144 12333.67 62.62 55428.18 88888.00 2007-05-24 23:35:06.500 144 12333.67 62.55 55428.18 88888.00 2007-05-24 23:35:06.625 144 12333.67 62.62 55428.20 88888.00 2007-05-24 23:35:06.750 144 12333.70 62.67 55428.18 88888.00 2007-05-24 23:35:06.875 144 12333.73 62.60 55428.15 88888.00 2007-05-24 23:35:07.000 144 12333.73 62.55 55428.18 88888.00 2007-05-24 23:35:07.125 144 12333.75 62.60 55428.25 88888.00 2007-05-24 23:35:07.250 144 12333.67 62.55 55428.22 88888.00 2007-05-24 23:35:07.375 144 12333.60 62.58 55428.18 88888.00 2007-05-24 23:35:07.500 144 12333.65 62.60 55428.15 88888.00 2007-05-24 23:35:07.625 144 12333.73 62.60 55428.18 88888.00 2007-05-24 23:35:07.750 144 12333.75 62.62 55428.15 88888.00 2007-05-24 23:35:07.875 144 12333.73 62.58 55428.18 88888.00 2007-05-24 23:35:08.000 144 12333.65 62.52 55428.18 88888.00 2007-05-24 23:35:08.125 144 12333.62 62.50 55428.15 88888.00 2007-05-24 23:35:08.250 144 12333.58 62.50 55428.15 88888.00 2007-05-24 23:35:08.375 144 12333.58 62.52 55428.15 88888.00 2007-05-24 23:35:08.500 144 12333.52 62.48 55428.12 88888.00 2007-05-24 23:35:08.625 144 12333.52 62.48 55428.15 88888.00 2007-05-24 23:35:08.750 144 12333.62 62.52 55428.18 88888.00 2007-05-24 23:35:08.875 144 12333.65 62.50 55428.20 88888.00 2007-05-24 23:35:09.000 144 12333.60 62.50 55428.18 88888.00 2007-05-24 23:35:09.125 144 12333.55 62.45 55428.18 88888.00 2007-05-24 23:35:09.250 144 12333.58 62.38 55428.18 88888.00 2007-05-24 23:35:09.375 144 12333.62 62.40 55428.22 88888.00 2007-05-24 23:35:09.500 144 12333.65 62.48 55428.22 88888.00 2007-05-24 23:35:09.625 144 12333.62 62.50 55428.22 88888.00 2007-05-24 23:35:09.750 144 12333.65 62.45 55428.22 88888.00 2007-05-24 23:35:09.875 144 12333.62 62.40 55428.20 88888.00 2007-05-24 23:35:10.000 144 12333.62 62.40 55428.18 88888.00 2007-05-24 23:35:10.125 144 12333.58 62.40 55428.22 88888.00 2007-05-24 23:35:10.250 144 12333.60 62.42 55428.20 88888.00 2007-05-24 23:35:10.375 144 12333.60 62.42 55428.20 88888.00 2007-05-24 23:35:10.500 144 12333.62 62.40 55428.22 88888.00 2007-05-24 23:35:10.625 144 12333.65 62.45 55428.22 88888.00 2007-05-24 23:35:10.750 144 12333.70 62.45 55428.22 88888.00 2007-05-24 23:35:10.875 144 12333.70 62.40 55428.20 88888.00 2007-05-24 23:35:11.000 144 12333.70 62.35 55428.20 88888.00 2007-05-24 23:35:11.125 144 12333.67 62.40 55428.22 88888.00 2007-05-24 23:35:11.250 144 12333.65 62.40 55428.22 88888.00 2007-05-24 23:35:11.375 144 12333.65 62.38 55428.22 88888.00 2007-05-24 23:35:11.500 144 12333.70 62.38 55428.20 88888.00 2007-05-24 23:35:11.625 144 12333.67 62.30 55428.18 88888.00 2007-05-24 23:35:11.750 144 12333.65 62.30 55428.15 88888.00 2007-05-24 23:35:11.875 144 12333.65 62.33 55428.20 88888.00 2007-05-24 23:35:12.000 144 12333.65 62.30 55428.18 88888.00 2007-05-24 23:35:12.125 144 12333.67 62.33 55428.20 88888.00 2007-05-24 23:35:12.250 144 12333.70 62.33 55428.22 88888.00 2007-05-24 23:35:12.375 144 12333.67 62.35 55428.22 88888.00 2007-05-24 23:35:12.500 144 12333.67 62.30 55428.25 88888.00 2007-05-24 23:35:12.625 144 12333.67 62.35 55428.28 88888.00 2007-05-24 23:35:12.750 144 12333.62 62.35 55428.25 88888.00 2007-05-24 23:35:12.875 144 12333.62 62.30 55428.25 88888.00 2007-05-24 23:35:13.000 144 12333.65 62.27 55428.22 88888.00 2007-05-24 23:35:13.125 144 12333.67 62.23 55428.22 88888.00 2007-05-24 23:35:13.250 144 12333.58 62.23 55428.22 88888.00 2007-05-24 23:35:13.375 144 12333.60 62.30 55428.25 88888.00 2007-05-24 23:35:13.500 144 12333.62 62.27 55428.25 88888.00 2007-05-24 23:35:13.625 144 12333.62 62.33 55428.30 88888.00 2007-05-24 23:35:13.750 144 12333.60 62.35 55428.30 88888.00 2007-05-24 23:35:13.875 144 12333.62 62.33 55428.30 88888.00 2007-05-24 23:35:14.000 144 12333.62 62.27 55428.28 88888.00 2007-05-24 23:35:14.125 144 12333.73 62.33 55428.30 88888.00 2007-05-24 23:35:14.250 144 12333.88 62.35 55428.32 88888.00 2007-05-24 23:35:14.375 144 12333.83 62.27 55428.28 88888.00 2007-05-24 23:35:14.500 144 12333.73 62.23 55428.22 88888.00 2007-05-24 23:35:14.625 144 12333.75 62.20 55428.22 88888.00 2007-05-24 23:35:14.750 144 12333.73 62.27 55428.22 88888.00 2007-05-24 23:35:14.875 144 12333.70 62.27 55428.22 88888.00 2007-05-24 23:35:15.000 144 12333.70 62.23 55428.22 88888.00 2007-05-24 23:35:15.125 144 12333.75 62.20 55428.30 88888.00 2007-05-24 23:35:15.250 144 12333.67 62.20 55428.28 88888.00 2007-05-24 23:35:15.375 144 12333.67 62.27 55428.28 88888.00 2007-05-24 23:35:15.500 144 12333.67 62.27 55428.25 88888.00 2007-05-24 23:35:15.625 144 12333.75 62.23 55428.25 88888.00 2007-05-24 23:35:15.750 144 12333.80 62.17 55428.25 88888.00 2007-05-24 23:35:15.875 144 12333.83 62.15 55428.20 88888.00 2007-05-24 23:35:16.000 144 12333.83 62.10 55428.20 88888.00 2007-05-24 23:35:16.125 144 12333.83 62.17 55428.25 88888.00 2007-05-24 23:35:16.250 144 12333.83 62.23 55428.28 88888.00 2007-05-24 23:35:16.375 144 12333.85 62.23 55428.35 88888.00 2007-05-24 23:35:16.500 144 12333.85 62.23 55428.32 88888.00 2007-05-24 23:35:16.625 144 12333.80 62.20 55428.28 88888.00 2007-05-24 23:35:16.750 144 12333.75 62.20 55428.28 88888.00 2007-05-24 23:35:16.875 144 12333.73 62.12 55428.25 88888.00 2007-05-24 23:35:17.000 144 12333.80 62.12 55428.25 88888.00 2007-05-24 23:35:17.125 144 12333.80 62.15 55428.25 88888.00 2007-05-24 23:35:17.250 144 12333.77 62.20 55428.30 88888.00 2007-05-24 23:35:17.375 144 12333.80 62.25 55428.30 88888.00 2007-05-24 23:35:17.500 144 12333.85 62.23 55428.28 88888.00 2007-05-24 23:35:17.625 144 12333.85 62.12 55428.22 88888.00 2007-05-24 23:35:17.750 144 12333.77 62.08 55428.22 88888.00 2007-05-24 23:35:17.875 144 12333.75 62.10 55428.25 88888.00 2007-05-24 23:35:18.000 144 12333.80 62.15 55428.28 88888.00 2007-05-24 23:35:18.125 144 12333.77 62.10 55428.28 88888.00 2007-05-24 23:35:18.250 144 12333.77 62.10 55428.32 88888.00 2007-05-24 23:35:18.375 144 12333.85 62.15 55428.32 88888.00 2007-05-24 23:35:18.500 144 12333.90 62.15 55428.30 88888.00 2007-05-24 23:35:18.625 144 12333.90 62.10 55428.28 88888.00 2007-05-24 23:35:18.750 144 12333.92 62.12 55428.30 88888.00 2007-05-24 23:35:18.875 144 12333.95 62.17 55428.32 88888.00 2007-05-24 23:35:19.000 144 12333.92 62.17 55428.30 88888.00 2007-05-24 23:35:19.125 144 12333.88 62.15 55428.30 88888.00 2007-05-24 23:35:19.250 144 12333.83 62.00 55428.25 88888.00 2007-05-24 23:35:19.375 144 12333.85 62.02 55428.25 88888.00 2007-05-24 23:35:19.500 144 12333.95 62.15 55428.28 88888.00 2007-05-24 23:35:19.625 144 12334.00 62.12 55428.30 88888.00 2007-05-24 23:35:19.750 144 12333.95 62.08 55428.30 88888.00 2007-05-24 23:35:19.875 144 12333.90 62.08 55428.30 88888.00 2007-05-24 23:35:20.000 144 12333.98 62.12 55428.30 88888.00 2007-05-24 23:35:20.125 144 12334.00 62.15 55428.32 88888.00 2007-05-24 23:35:20.250 144 12334.05 62.10 55428.35 88888.00 2007-05-24 23:35:20.375 144 12334.02 62.08 55428.35 88888.00 2007-05-24 23:35:20.500 144 12333.98 62.02 55428.32 88888.00 2007-05-24 23:35:20.625 144 12333.95 61.98 55428.30 88888.00 2007-05-24 23:35:20.750 144 12333.98 62.02 55428.32 88888.00 2007-05-24 23:35:20.875 144 12333.98 62.05 55428.35 88888.00 2007-05-24 23:35:21.000 144 12334.05 62.02 55428.30 88888.00 2007-05-24 23:35:21.125 144 12334.05 62.05 55428.32 88888.00 2007-05-24 23:35:21.250 144 12334.02 62.10 55428.32 88888.00 2007-05-24 23:35:21.375 144 12334.05 62.10 55428.32 88888.00 2007-05-24 23:35:21.500 144 12333.98 62.08 55428.35 88888.00 2007-05-24 23:35:21.625 144 12333.98 62.02 55428.32 88888.00 2007-05-24 23:35:21.750 144 12333.95 62.05 55428.32 88888.00 2007-05-24 23:35:21.875 144 12333.98 62.05 55428.30 88888.00 2007-05-24 23:35:22.000 144 12334.00 62.05 55428.28 88888.00 2007-05-24 23:35:22.125 144 12334.02 62.08 55428.28 88888.00 2007-05-24 23:35:22.250 144 12334.08 62.00 55428.32 88888.00 2007-05-24 23:35:22.375 144 12334.08 61.95 55428.30 88888.00 2007-05-24 23:35:22.500 144 12334.05 61.98 55428.28 88888.00 2007-05-24 23:35:22.625 144 12334.02 62.05 55428.30 88888.00 2007-05-24 23:35:22.750 144 12334.08 62.10 55428.35 88888.00 2007-05-24 23:35:22.875 144 12334.10 62.08 55428.35 88888.00 2007-05-24 23:35:23.000 144 12334.08 62.05 55428.32 88888.00 2007-05-24 23:35:23.125 144 12334.00 62.08 55428.32 88888.00 2007-05-24 23:35:23.250 144 12333.95 62.08 55428.30 88888.00 2007-05-24 23:35:23.375 144 12333.98 62.08 55428.32 88888.00 2007-05-24 23:35:23.500 144 12334.00 62.08 55428.35 88888.00 2007-05-24 23:35:23.625 144 12334.02 62.05 55428.35 88888.00 2007-05-24 23:35:23.750 144 12334.12 62.02 55428.38 88888.00 2007-05-24 23:35:23.875 144 12334.12 61.98 55428.38 88888.00 2007-05-24 23:35:24.000 144 12334.08 62.00 55428.38 88888.00 2007-05-24 23:35:24.125 144 12334.00 62.02 55428.32 88888.00 2007-05-24 23:35:24.250 144 12333.98 62.02 55428.32 88888.00 2007-05-24 23:35:24.375 144 12334.00 62.02 55428.28 88888.00 2007-05-24 23:35:24.500 144 12333.95 62.02 55428.28 88888.00 2007-05-24 23:35:24.625 144 12333.95 62.00 55428.28 88888.00 2007-05-24 23:35:24.750 144 12334.00 62.00 55428.32 88888.00 2007-05-24 23:35:24.875 144 12334.05 61.98 55428.28 88888.00 2007-05-24 23:35:25.000 144 12334.10 61.98 55428.30 88888.00 2007-05-24 23:35:25.125 144 12334.10 62.05 55428.35 88888.00 2007-05-24 23:35:25.250 144 12334.05 62.02 55428.32 88888.00 2007-05-24 23:35:25.375 144 12334.02 62.00 55428.30 88888.00 2007-05-24 23:35:25.500 144 12334.05 62.00 55428.35 88888.00 2007-05-24 23:35:25.625 144 12334.02 62.02 55428.35 88888.00 2007-05-24 23:35:25.750 144 12334.02 62.02 55428.35 88888.00 2007-05-24 23:35:25.875 144 12334.10 62.08 55428.38 88888.00 2007-05-24 23:35:26.000 144 12334.17 62.10 55428.40 88888.00 2007-05-24 23:35:26.125 144 12334.15 62.02 55428.35 88888.00 2007-05-24 23:35:26.250 144 12334.12 62.00 55428.32 88888.00 2007-05-24 23:35:26.375 144 12334.08 62.05 55428.30 88888.00 2007-05-24 23:35:26.500 144 12334.02 62.00 55428.30 88888.00 2007-05-24 23:35:26.625 144 12334.00 61.95 55428.30 88888.00 2007-05-24 23:35:26.750 144 12334.00 61.98 55428.32 88888.00 2007-05-24 23:35:26.875 144 12334.05 62.00 55428.35 88888.00 2007-05-24 23:35:27.000 144 12334.08 61.98 55428.30 88888.00 2007-05-24 23:35:27.125 144 12334.05 62.00 55428.32 88888.00 2007-05-24 23:35:27.250 144 12334.05 62.02 55428.35 88888.00 2007-05-24 23:35:27.375 144 12334.05 62.00 55428.30 88888.00 2007-05-24 23:35:27.500 144 12334.05 62.05 55428.35 88888.00 2007-05-24 23:35:27.625 144 12334.15 62.08 55428.35 88888.00 2007-05-24 23:35:27.750 144 12334.15 62.00 55428.30 88888.00 2007-05-24 23:35:27.875 144 12334.10 61.98 55428.28 88888.00 2007-05-24 23:35:28.000 144 12334.05 62.00 55428.28 88888.00 2007-05-24 23:35:28.125 144 12334.10 62.05 55428.35 88888.00 2007-05-24 23:35:28.250 144 12334.00 62.02 55428.35 88888.00 2007-05-24 23:35:28.375 144 12334.00 61.98 55428.35 88888.00 2007-05-24 23:35:28.500 144 12333.98 61.95 55428.32 88888.00 2007-05-24 23:35:28.625 144 12333.98 62.00 55428.35 88888.00 2007-05-24 23:35:28.750 144 12334.00 61.98 55428.35 88888.00 2007-05-24 23:35:28.875 144 12334.02 61.95 55428.32 88888.00 2007-05-24 23:35:29.000 144 12334.05 61.95 55428.30 88888.00 2007-05-24 23:35:29.125 144 12334.05 62.00 55428.32 88888.00 2007-05-24 23:35:29.250 144 12334.05 61.98 55428.30 88888.00 2007-05-24 23:35:29.375 144 12334.02 61.92 55428.30 88888.00 2007-05-24 23:35:29.500 144 12334.02 61.90 55428.32 88888.00 2007-05-24 23:35:29.625 144 12334.00 61.95 55428.35 88888.00 2007-05-24 23:35:29.750 144 12334.02 62.02 55428.38 88888.00 2007-05-24 23:35:29.875 144 12334.05 62.05 55428.35 88888.00 2007-05-24 23:35:30.000 144 12334.08 61.98 55428.35 88888.00 2007-05-24 23:35:30.125 144 12334.00 61.92 55428.38 88888.00 2007-05-24 23:35:30.250 144 12333.98 61.92 55428.38 88888.00 2007-05-24 23:35:30.375 144 12333.98 62.00 55428.35 88888.00 2007-05-24 23:35:30.500 144 12334.00 62.02 55428.38 88888.00 2007-05-24 23:35:30.625 144 12334.05 62.02 55428.38 88888.00 2007-05-24 23:35:30.750 144 12333.92 62.02 55428.32 88888.00 2007-05-24 23:35:30.875 144 12333.92 62.00 55428.38 88888.00 2007-05-24 23:35:31.000 144 12333.98 61.92 55428.32 88888.00 2007-05-24 23:35:31.125 144 12333.95 61.95 55428.38 88888.00 2007-05-24 23:35:31.250 144 12333.90 61.98 55428.40 88888.00 2007-05-24 23:35:31.375 144 12333.85 61.92 55428.35 88888.00 2007-05-24 23:35:31.500 144 12333.85 61.92 55428.40 88888.00 2007-05-24 23:35:31.625 144 12333.92 61.98 55428.43 88888.00 2007-05-24 23:35:31.750 144 12333.92 62.00 55428.45 88888.00 2007-05-24 23:35:31.875 144 12333.98 61.95 55428.40 88888.00 2007-05-24 23:35:32.000 144 12334.02 61.98 55428.43 88888.00 2007-05-24 23:35:32.125 144 12334.02 61.90 55428.40 88888.00 2007-05-24 23:35:32.250 144 12333.92 61.90 55428.40 88888.00 2007-05-24 23:35:32.375 144 12333.90 61.95 55428.43 88888.00 2007-05-24 23:35:32.500 144 12333.95 61.95 55428.43 88888.00 2007-05-24 23:35:32.625 144 12334.00 62.00 55428.45 88888.00 2007-05-24 23:35:32.750 144 12333.92 61.98 55428.43 88888.00 2007-05-24 23:35:32.875 144 12333.88 61.92 55428.40 88888.00 2007-05-24 23:35:33.000 144 12333.88 61.90 55428.43 88888.00 2007-05-24 23:35:33.125 144 12333.92 61.95 55428.43 88888.00 2007-05-24 23:35:33.250 144 12333.98 61.92 55428.40 88888.00 2007-05-24 23:35:33.375 144 12333.95 61.95 55428.38 88888.00 2007-05-24 23:35:33.500 144 12333.90 61.98 55428.38 88888.00 2007-05-24 23:35:33.625 144 12334.00 61.95 55428.38 88888.00 2007-05-24 23:35:33.750 144 12334.05 61.90 55428.40 88888.00 2007-05-24 23:35:33.875 144 12333.98 61.88 55428.38 88888.00 2007-05-24 23:35:34.000 144 12333.92 61.90 55428.38 88888.00 2007-05-24 23:35:34.125 144 12333.98 61.92 55428.43 88888.00 2007-05-24 23:35:34.250 144 12333.90 61.90 55428.45 88888.00 2007-05-24 23:35:34.375 144 12333.92 61.92 55428.43 88888.00 2007-05-24 23:35:34.500 144 12333.95 61.88 55428.45 88888.00 2007-05-24 23:35:34.625 144 12333.92 61.88 55428.43 88888.00 2007-05-24 23:35:34.750 144 12333.95 61.90 55428.47 88888.00 2007-05-24 23:35:34.875 144 12334.00 61.90 55428.45 88888.00 2007-05-24 23:35:35.000 144 12334.00 61.88 55428.45 88888.00 2007-05-24 23:35:35.125 144 12333.95 61.83 55428.43 88888.00 2007-05-24 23:35:35.250 144 12333.88 61.75 55428.43 88888.00 2007-05-24 23:35:35.375 144 12333.92 61.80 55428.40 88888.00 2007-05-24 23:35:35.500 144 12333.95 61.85 55428.45 88888.00 2007-05-24 23:35:35.625 144 12333.98 61.92 55428.45 88888.00 2007-05-24 23:35:35.750 144 12333.90 61.83 55428.43 88888.00 2007-05-24 23:35:35.875 144 12333.85 61.73 55428.40 88888.00 2007-05-24 23:35:36.000 144 12333.88 61.75 55428.40 88888.00 2007-05-24 23:35:36.125 144 12333.90 61.77 55428.43 88888.00 2007-05-24 23:35:36.250 144 12333.88 61.88 55428.43 88888.00 2007-05-24 23:35:36.375 144 12333.85 61.85 55428.43 88888.00 2007-05-24 23:35:36.500 144 12333.95 61.85 55428.45 88888.00 2007-05-24 23:35:36.625 144 12333.95 61.83 55428.45 88888.00 2007-05-24 23:35:36.750 144 12333.85 61.77 55428.43 88888.00 2007-05-24 23:35:36.875 144 12333.90 61.75 55428.43 88888.00 2007-05-24 23:35:37.000 144 12333.92 61.80 55428.43 88888.00 2007-05-24 23:35:37.125 144 12333.95 61.83 55428.45 88888.00 2007-05-24 23:35:37.250 144 12333.88 61.83 55428.43 88888.00 2007-05-24 23:35:37.375 144 12333.98 61.77 55428.40 88888.00 2007-05-24 23:35:37.500 144 12333.98 61.75 55428.40 88888.00 2007-05-24 23:35:37.625 144 12333.85 61.75 55428.43 88888.00 2007-05-24 23:35:37.750 144 12333.77 61.75 55428.43 88888.00 2007-05-24 23:35:37.875 144 12333.83 61.77 55428.47 88888.00 2007-05-24 23:35:38.000 144 12333.88 61.77 55428.45 88888.00 2007-05-24 23:35:38.125 144 12333.88 61.75 55428.43 88888.00 2007-05-24 23:35:38.250 144 12333.90 61.77 55428.47 88888.00 2007-05-24 23:35:38.375 144 12333.92 61.73 55428.45 88888.00 2007-05-24 23:35:38.500 144 12333.90 61.70 55428.43 88888.00 2007-05-24 23:35:38.625 144 12333.92 61.73 55428.43 88888.00 2007-05-24 23:35:38.750 144 12333.88 61.80 55428.47 88888.00 2007-05-24 23:35:38.875 144 12333.85 61.77 55428.45 88888.00 2007-05-24 23:35:39.000 144 12333.77 61.73 55428.45 88888.00 2007-05-24 23:35:39.125 144 12333.77 61.65 55428.43 88888.00 2007-05-24 23:35:39.250 144 12333.73 61.62 55428.43 88888.00 2007-05-24 23:35:39.375 144 12333.80 61.70 55428.45 88888.00 2007-05-24 23:35:39.500 144 12333.80 61.75 55428.45 88888.00 2007-05-24 23:35:39.625 144 12333.77 61.67 55428.45 88888.00 2007-05-24 23:35:39.750 144 12333.83 61.67 55428.47 88888.00 2007-05-24 23:35:39.875 144 12333.83 61.70 55428.47 88888.00 2007-05-24 23:35:40.000 144 12333.77 61.67 55428.50 88888.00 2007-05-24 23:35:40.125 144 12333.73 61.65 55428.47 88888.00 2007-05-24 23:35:40.250 144 12333.77 61.70 55428.50 88888.00 2007-05-24 23:35:40.375 144 12333.80 61.73 55428.47 88888.00 2007-05-24 23:35:40.500 144 12333.70 61.70 55428.47 88888.00 2007-05-24 23:35:40.625 144 12333.67 61.65 55428.45 88888.00 2007-05-24 23:35:40.750 144 12333.80 61.67 55428.45 88888.00 2007-05-24 23:35:40.875 144 12333.88 61.67 55428.45 88888.00 2007-05-24 23:35:41.000 144 12333.83 61.65 55428.43 88888.00 2007-05-24 23:35:41.125 144 12333.75 61.62 55428.43 88888.00 2007-05-24 23:35:41.250 144 12333.75 61.58 55428.43 88888.00 2007-05-24 23:35:41.375 144 12333.85 61.65 55428.50 88888.00 2007-05-24 23:35:41.500 144 12333.88 61.67 55428.50 88888.00 2007-05-24 23:35:41.625 144 12333.92 61.65 55428.47 88888.00 2007-05-24 23:35:41.750 144 12333.95 61.60 55428.45 88888.00 2007-05-24 23:35:41.875 144 12333.88 61.60 55428.45 88888.00 2007-05-24 23:35:42.000 144 12333.83 61.65 55428.45 88888.00 2007-05-24 23:35:42.125 144 12333.85 61.65 55428.47 88888.00 2007-05-24 23:35:42.250 144 12333.92 61.62 55428.47 88888.00 2007-05-24 23:35:42.375 144 12333.90 61.62 55428.50 88888.00 2007-05-24 23:35:42.500 144 12333.88 61.65 55428.50 88888.00 2007-05-24 23:35:42.625 144 12333.92 61.62 55428.50 88888.00 2007-05-24 23:35:42.750 144 12333.92 61.60 55428.50 88888.00 2007-05-24 23:35:42.875 144 12333.90 61.62 55428.50 88888.00 2007-05-24 23:35:43.000 144 12333.92 61.60 55428.47 88888.00 2007-05-24 23:35:43.125 144 12333.98 61.58 55428.50 88888.00 2007-05-24 23:35:43.250 144 12333.92 61.50 55428.50 88888.00 2007-05-24 23:35:43.375 144 12333.88 61.52 55428.47 88888.00 2007-05-24 23:35:43.500 144 12333.92 61.58 55428.47 88888.00 2007-05-24 23:35:43.625 144 12334.02 61.60 55428.50 88888.00 2007-05-24 23:35:43.750 144 12333.95 61.52 55428.50 88888.00 2007-05-24 23:35:43.875 144 12333.90 61.50 55428.47 88888.00 2007-05-24 23:35:44.000 144 12333.88 61.52 55428.47 88888.00 2007-05-24 23:35:44.125 144 12333.95 61.55 55428.50 88888.00 2007-05-24 23:35:44.250 144 12333.98 61.52 55428.50 88888.00 2007-05-24 23:35:44.375 144 12333.90 61.52 55428.47 88888.00 2007-05-24 23:35:44.500 144 12333.85 61.55 55428.50 88888.00 2007-05-24 23:35:44.625 144 12333.95 61.52 55428.53 88888.00 2007-05-24 23:35:44.750 144 12333.92 61.58 55428.53 88888.00 2007-05-24 23:35:44.875 144 12333.98 61.55 55428.50 88888.00 2007-05-24 23:35:45.000 144 12333.98 61.52 55428.55 88888.00 2007-05-24 23:35:45.125 144 12333.90 61.50 55428.53 88888.00 2007-05-24 23:35:45.250 144 12333.88 61.48 55428.53 88888.00 2007-05-24 23:35:45.375 144 12333.95 61.52 55428.55 88888.00 2007-05-24 23:35:45.500 144 12333.92 61.50 55428.53 88888.00 2007-05-24 23:35:45.625 144 12333.85 61.52 55428.50 88888.00 2007-05-24 23:35:45.750 144 12333.88 61.50 55428.53 88888.00 2007-05-24 23:35:45.875 144 12333.90 61.48 55428.53 88888.00 2007-05-24 23:35:46.000 144 12334.00 61.50 55428.55 88888.00 2007-05-24 23:35:46.125 144 12333.98 61.48 55428.53 88888.00 2007-05-24 23:35:46.250 144 12333.95 61.45 55428.53 88888.00 2007-05-24 23:35:46.375 144 12333.98 61.45 55428.50 88888.00 2007-05-24 23:35:46.500 144 12334.00 61.45 55428.50 88888.00 2007-05-24 23:35:46.625 144 12334.00 61.45 55428.50 88888.00 2007-05-24 23:35:46.750 144 12334.02 61.45 55428.55 88888.00 2007-05-24 23:35:46.875 144 12334.05 61.45 55428.53 88888.00 2007-05-24 23:35:47.000 144 12333.98 61.42 55428.50 88888.00 2007-05-24 23:35:47.125 144 12333.98 61.35 55428.50 88888.00 2007-05-24 23:35:47.250 144 12334.02 61.40 55428.57 88888.00 2007-05-24 23:35:47.375 144 12334.00 61.45 55428.55 88888.00 2007-05-24 23:35:47.500 144 12333.95 61.42 55428.50 88888.00 2007-05-24 23:35:47.625 144 12334.00 61.42 55428.53 88888.00 2007-05-24 23:35:47.750 144 12334.02 61.38 55428.50 88888.00 2007-05-24 23:35:47.875 144 12334.08 61.35 55428.45 88888.00 2007-05-24 23:35:48.000 144 12334.12 61.35 55428.45 88888.00 2007-05-24 23:35:48.125 144 12334.05 61.27 55428.45 88888.00 2007-05-24 23:35:48.250 144 12334.05 61.30 55428.50 88888.00 2007-05-24 23:35:48.375 144 12334.12 61.33 55428.50 88888.00 2007-05-24 23:35:48.500 144 12334.17 61.35 55428.50 88888.00 2007-05-24 23:35:48.625 144 12334.20 61.35 55428.50 88888.00 2007-05-24 23:35:48.750 144 12334.23 61.38 55428.53 88888.00 2007-05-24 23:35:48.875 144 12334.20 61.30 55428.47 88888.00 2007-05-24 23:35:49.000 144 12334.17 61.23 55428.45 88888.00 2007-05-24 23:35:49.125 144 12334.15 61.25 55428.50 88888.00 2007-05-24 23:35:49.250 144 12334.17 61.25 55428.50 88888.00 2007-05-24 23:35:49.375 144 12334.20 61.23 55428.45 88888.00 2007-05-24 23:35:49.500 144 12334.25 61.23 55428.43 88888.00 2007-05-24 23:35:49.625 144 12334.27 61.23 55428.43 88888.00 2007-05-24 23:35:49.750 144 12334.23 61.20 55428.45 88888.00 2007-05-24 23:35:49.875 144 12334.17 61.23 55428.45 88888.00 2007-05-24 23:35:50.000 144 12334.15 61.17 55428.45 88888.00 2007-05-24 23:35:50.125 144 12334.15 61.17 55428.45 88888.00 2007-05-24 23:35:50.250 144 12334.12 61.23 55428.47 88888.00 2007-05-24 23:35:50.375 144 12334.17 61.23 55428.50 88888.00 2007-05-24 23:35:50.500 144 12334.15 61.15 55428.47 88888.00 2007-05-24 23:35:50.625 144 12334.12 61.15 55428.45 88888.00 2007-05-24 23:35:50.750 144 12334.15 61.15 55428.45 88888.00 2007-05-24 23:35:50.875 144 12334.10 61.12 55428.47 88888.00 2007-05-24 23:35:51.000 144 12334.12 61.12 55428.50 88888.00 2007-05-24 23:35:51.125 144 12334.15 61.10 55428.47 88888.00 2007-05-24 23:35:51.250 144 12334.20 61.08 55428.50 88888.00 2007-05-24 23:35:51.375 144 12334.25 61.08 55428.47 88888.00 2007-05-24 23:35:51.500 144 12334.33 61.10 55428.53 88888.00 2007-05-24 23:35:51.625 144 12334.35 61.15 55428.53 88888.00 2007-05-24 23:35:51.750 144 12334.38 61.20 55428.53 88888.00 2007-05-24 23:35:51.875 144 12334.27 61.08 55428.50 88888.00 2007-05-24 23:35:52.000 144 12334.23 61.00 55428.47 88888.00 2007-05-24 23:35:52.125 144 12334.25 61.00 55428.47 88888.00 2007-05-24 23:35:52.250 144 12334.27 61.00 55428.45 88888.00 2007-05-24 23:35:52.375 144 12334.30 61.00 55428.45 88888.00 2007-05-24 23:35:52.500 144 12334.35 61.02 55428.47 88888.00 2007-05-24 23:35:52.625 144 12334.27 60.98 55428.45 88888.00 2007-05-24 23:35:52.750 144 12334.30 61.00 55428.50 88888.00 2007-05-24 23:35:52.875 144 12334.33 61.00 55428.47 88888.00 2007-05-24 23:35:53.000 144 12334.33 60.98 55428.43 88888.00 2007-05-24 23:35:53.125 144 12334.25 60.95 55428.43 88888.00 2007-05-24 23:35:53.250 144 12334.25 61.00 55428.45 88888.00 2007-05-24 23:35:53.375 144 12334.23 61.00 55428.45 88888.00 2007-05-24 23:35:53.500 144 12334.20 60.95 55428.45 88888.00 2007-05-24 23:35:53.625 144 12334.30 61.00 55428.45 88888.00 2007-05-24 23:35:53.750 144 12334.27 61.00 55428.43 88888.00 2007-05-24 23:35:53.875 144 12334.12 60.85 55428.35 88888.00 2007-05-24 23:35:54.000 144 12334.15 60.88 55428.38 88888.00 2007-05-24 23:35:54.125 144 12334.23 60.90 55428.40 88888.00 2007-05-24 23:35:54.250 144 12334.23 60.92 55428.40 88888.00 2007-05-24 23:35:54.375 144 12334.25 60.92 55428.43 88888.00 2007-05-24 23:35:54.500 144 12334.25 60.90 55428.40 88888.00 2007-05-24 23:35:54.625 144 12334.25 60.85 55428.43 88888.00 2007-05-24 23:35:54.750 144 12334.30 60.88 55428.43 88888.00 2007-05-24 23:35:54.875 144 12334.38 60.92 55428.45 88888.00 2007-05-24 23:35:55.000 144 12334.33 60.90 55428.45 88888.00 2007-05-24 23:35:55.125 144 12334.27 60.92 55428.43 88888.00 2007-05-24 23:35:55.250 144 12334.25 60.88 55428.43 88888.00 2007-05-24 23:35:55.375 144 12334.27 60.88 55428.43 88888.00 2007-05-24 23:35:55.500 144 12334.33 60.85 55428.43 88888.00 2007-05-24 23:35:55.625 144 12334.35 60.85 55428.45 88888.00 2007-05-24 23:35:55.750 144 12334.35 60.90 55428.45 88888.00 2007-05-24 23:35:55.875 144 12334.33 60.88 55428.45 88888.00 2007-05-24 23:35:56.000 144 12334.35 60.85 55428.43 88888.00 2007-05-24 23:35:56.125 144 12334.40 60.85 55428.45 88888.00 2007-05-24 23:35:56.250 144 12334.30 60.83 55428.40 88888.00 2007-05-24 23:35:56.375 144 12334.30 60.83 55428.43 88888.00 2007-05-24 23:35:56.500 144 12334.30 60.85 55428.40 88888.00 2007-05-24 23:35:56.625 144 12334.27 60.88 55428.43 88888.00 2007-05-24 23:35:56.750 144 12334.30 60.83 55428.43 88888.00 2007-05-24 23:35:56.875 144 12334.35 60.83 55428.40 88888.00 2007-05-24 23:35:57.000 144 12334.38 60.85 55428.40 88888.00 2007-05-24 23:35:57.125 144 12334.38 60.88 55428.43 88888.00 2007-05-24 23:35:57.250 144 12334.30 60.85 55428.45 88888.00 2007-05-24 23:35:57.375 144 12334.30 60.83 55428.45 88888.00 2007-05-24 23:35:57.500 144 12334.27 60.88 55428.45 88888.00 2007-05-24 23:35:57.625 144 12334.23 60.88 55428.43 88888.00 2007-05-24 23:35:57.750 144 12334.23 60.83 55428.43 88888.00 2007-05-24 23:35:57.875 144 12334.20 60.80 55428.43 88888.00 2007-05-24 23:35:58.000 144 12334.12 60.83 55428.43 88888.00 2007-05-24 23:35:58.125 144 12334.12 60.80 55428.43 88888.00 2007-05-24 23:35:58.250 144 12334.20 60.80 55428.47 88888.00 2007-05-24 23:35:58.375 144 12334.23 60.83 55428.45 88888.00 2007-05-24 23:35:58.500 144 12334.23 60.80 55428.45 88888.00 2007-05-24 23:35:58.625 144 12334.25 60.77 55428.45 88888.00 2007-05-24 23:35:58.750 144 12334.25 60.77 55428.43 88888.00 2007-05-24 23:35:58.875 144 12334.25 60.77 55428.45 88888.00 2007-05-24 23:35:59.000 144 12334.17 60.80 55428.45 88888.00 2007-05-24 23:35:59.125 144 12334.15 60.83 55428.45 88888.00 2007-05-24 23:35:59.250 144 12334.17 60.88 55428.47 88888.00 2007-05-24 23:35:59.375 144 12334.23 60.88 55428.47 88888.00 2007-05-24 23:35:59.500 144 12334.17 60.83 55428.45 88888.00 2007-05-24 23:35:59.625 144 12334.20 60.83 55428.45 88888.00 2007-05-24 23:35:59.750 144 12334.20 60.83 55428.43 88888.00 2007-05-24 23:35:59.875 144 12334.15 60.80 55428.43 88888.00 2007-05-24 23:36:00.000 144 12334.10 60.77 55428.40 88888.00 2007-05-24 23:36:00.125 144 12334.20 60.77 55428.43 88888.00 2007-05-24 23:36:00.250 144 12334.27 60.85 55428.45 88888.00 2007-05-24 23:36:00.375 144 12334.17 60.83 55428.43 88888.00 2007-05-24 23:36:00.500 144 12334.08 60.75 55428.43 88888.00 2007-05-24 23:36:00.625 144 12334.08 60.75 55428.45 88888.00 2007-05-24 23:36:00.750 144 12334.12 60.80 55428.45 88888.00 2007-05-24 23:36:00.875 144 12334.15 60.77 55428.45 88888.00 2007-05-24 23:36:01.000 144 12334.12 60.77 55428.40 88888.00 2007-05-24 23:36:01.125 144 12334.12 60.80 55428.43 88888.00 2007-05-24 23:36:01.250 144 12334.12 60.77 55428.45 88888.00 2007-05-24 23:36:01.375 144 12334.15 60.75 55428.43 88888.00 2007-05-24 23:36:01.500 144 12334.10 60.73 55428.43 88888.00 2007-05-24 23:36:01.625 144 12334.00 60.77 55428.45 88888.00 2007-05-24 23:36:01.750 144 12334.00 60.83 55428.45 88888.00 2007-05-24 23:36:01.875 144 12334.12 60.77 55428.43 88888.00 2007-05-24 23:36:02.000 144 12334.17 60.80 55428.45 88888.00 2007-05-24 23:36:02.125 144 12334.10 60.80 55428.45 88888.00 2007-05-24 23:36:02.250 144 12334.05 60.77 55428.47 88888.00 2007-05-24 23:36:02.375 144 12334.05 60.73 55428.47 88888.00 2007-05-24 23:36:02.500 144 12334.02 60.75 55428.45 88888.00 2007-05-24 23:36:02.625 144 12333.98 60.77 55428.47 88888.00 2007-05-24 23:36:02.750 144 12334.02 60.80 55428.47 88888.00 2007-05-24 23:36:02.875 144 12333.98 60.80 55428.47 88888.00 2007-05-24 23:36:03.000 144 12333.95 60.77 55428.40 88888.00 2007-05-24 23:36:03.125 144 12333.92 60.77 55428.40 88888.00 2007-05-24 23:36:03.250 144 12333.98 60.75 55428.43 88888.00 2007-05-24 23:36:03.375 144 12333.92 60.75 55428.43 88888.00 2007-05-24 23:36:03.500 144 12333.90 60.77 55428.43 88888.00 2007-05-24 23:36:03.625 144 12333.95 60.83 55428.50 88888.00 2007-05-24 23:36:03.750 144 12333.90 60.83 55428.47 88888.00 2007-05-24 23:36:03.875 144 12333.83 60.75 55428.45 88888.00 2007-05-24 23:36:04.000 144 12333.80 60.75 55428.45 88888.00 2007-05-24 23:36:04.125 144 12333.85 60.77 55428.45 88888.00 2007-05-24 23:36:04.250 144 12333.85 60.73 55428.47 88888.00 2007-05-24 23:36:04.375 144 12333.85 60.77 55428.45 88888.00 2007-05-24 23:36:04.500 144 12333.80 60.75 55428.45 88888.00 2007-05-24 23:36:04.625 144 12333.75 60.73 55428.45 88888.00 2007-05-24 23:36:04.750 144 12333.70 60.73 55428.45 88888.00 2007-05-24 23:36:04.875 144 12333.67 60.67 55428.45 88888.00 2007-05-24 23:36:05.000 144 12333.62 60.70 55428.45 88888.00 2007-05-24 23:36:05.125 144 12333.67 60.75 55428.47 88888.00 2007-05-24 23:36:05.250 144 12333.70 60.80 55428.50 88888.00 2007-05-24 23:36:05.375 144 12333.70 60.80 55428.50 88888.00 2007-05-24 23:36:05.500 144 12333.67 60.75 55428.45 88888.00 2007-05-24 23:36:05.625 144 12333.65 60.75 55428.45 88888.00 2007-05-24 23:36:05.750 144 12333.62 60.75 55428.43 88888.00 2007-05-24 23:36:05.875 144 12333.55 60.75 55428.45 88888.00 2007-05-24 23:36:06.000 144 12333.52 60.77 55428.43 88888.00 2007-05-24 23:36:06.125 144 12333.52 60.75 55428.43 88888.00 2007-05-24 23:36:06.250 144 12333.52 60.73 55428.45 88888.00 2007-05-24 23:36:06.375 144 12333.58 60.77 55428.47 88888.00 2007-05-24 23:36:06.500 144 12333.60 60.77 55428.47 88888.00 2007-05-24 23:36:06.625 144 12333.60 60.70 55428.45 88888.00 2007-05-24 23:36:06.750 144 12333.60 60.67 55428.45 88888.00 2007-05-24 23:36:06.875 144 12333.60 60.70 55428.45 88888.00 2007-05-24 23:36:07.000 144 12333.62 60.75 55428.45 88888.00 2007-05-24 23:36:07.125 144 12333.58 60.73 55428.45 88888.00 2007-05-24 23:36:07.250 144 12333.50 60.73 55428.45 88888.00 2007-05-24 23:36:07.375 144 12333.52 60.83 55428.53 88888.00 2007-05-24 23:36:07.500 144 12333.58 60.83 55428.50 88888.00 2007-05-24 23:36:07.625 144 12333.55 60.77 55428.45 88888.00 2007-05-24 23:36:07.750 144 12333.50 60.75 55428.45 88888.00 2007-05-24 23:36:07.875 144 12333.42 60.73 55428.45 88888.00 2007-05-24 23:36:08.000 144 12333.45 60.75 55428.47 88888.00 2007-05-24 23:36:08.125 144 12333.48 60.75 55428.50 88888.00 2007-05-24 23:36:08.250 144 12333.45 60.77 55428.50 88888.00 2007-05-24 23:36:08.375 144 12333.38 60.75 55428.50 88888.00 2007-05-24 23:36:08.500 144 12333.40 60.80 55428.50 88888.00 2007-05-24 23:36:08.625 144 12333.45 60.83 55428.50 88888.00 2007-05-24 23:36:08.750 144 12333.40 60.77 55428.50 88888.00 2007-05-24 23:36:08.875 144 12333.33 60.70 55428.50 88888.00 2007-05-24 23:36:09.000 144 12333.30 60.65 55428.45 88888.00 2007-05-24 23:36:09.125 144 12333.33 60.73 55428.50 88888.00 2007-05-24 23:36:09.250 144 12333.35 60.75 55428.53 88888.00 2007-05-24 23:36:09.375 144 12333.38 60.75 55428.50 88888.00 2007-05-24 23:36:09.500 144 12333.38 60.77 55428.53 88888.00 2007-05-24 23:36:09.625 144 12333.38 60.83 55428.50 88888.00 2007-05-24 23:36:09.750 144 12333.33 60.80 55428.50 88888.00 2007-05-24 23:36:09.875 144 12333.38 60.77 55428.50 88888.00 2007-05-24 23:36:10.000 144 12333.40 60.77 55428.50 88888.00 2007-05-24 23:36:10.125 144 12333.35 60.80 55428.53 88888.00 2007-05-24 23:36:10.250 144 12333.33 60.83 55428.55 88888.00 2007-05-24 23:36:10.375 144 12333.30 60.77 55428.50 88888.00 2007-05-24 23:36:10.500 144 12333.25 60.73 55428.45 88888.00 2007-05-24 23:36:10.625 144 12333.27 60.80 55428.47 88888.00 2007-05-24 23:36:10.750 144 12333.27 60.83 55428.53 88888.00 2007-05-24 23:36:10.875 144 12333.30 60.80 55428.50 88888.00 2007-05-24 23:36:11.000 144 12333.27 60.80 55428.53 88888.00 2007-05-24 23:36:11.125 144 12333.20 60.77 55428.53 88888.00 2007-05-24 23:36:11.250 144 12333.17 60.75 55428.47 88888.00 2007-05-24 23:36:11.375 144 12333.25 60.73 55428.50 88888.00 2007-05-24 23:36:11.500 144 12333.30 60.70 55428.47 88888.00 2007-05-24 23:36:11.625 144 12333.27 60.73 55428.53 88888.00 2007-05-24 23:36:11.750 144 12333.23 60.83 55428.53 88888.00 2007-05-24 23:36:11.875 144 12333.17 60.83 55428.50 88888.00 2007-05-24 23:36:12.000 144 12333.15 60.75 55428.47 88888.00 2007-05-24 23:36:12.125 144 12333.12 60.62 55428.45 88888.00 2007-05-24 23:36:12.250 144 12333.23 60.70 55428.53 88888.00 2007-05-24 23:36:12.375 144 12333.23 60.80 55428.50 88888.00 2007-05-24 23:36:12.500 144 12333.17 60.80 55428.50 88888.00 2007-05-24 23:36:12.625 144 12333.20 60.83 55428.53 88888.00 2007-05-24 23:36:12.750 144 12333.20 60.85 55428.50 88888.00 2007-05-24 23:36:12.875 144 12333.23 60.80 55428.50 88888.00 2007-05-24 23:36:13.000 144 12333.15 60.75 55428.47 88888.00 2007-05-24 23:36:13.125 144 12333.08 60.75 55428.45 88888.00 2007-05-24 23:36:13.250 144 12333.10 60.77 55428.45 88888.00 2007-05-24 23:36:13.375 144 12333.17 60.77 55428.45 88888.00 2007-05-24 23:36:13.500 144 12333.17 60.83 55428.50 88888.00 2007-05-24 23:36:13.625 144 12333.10 60.80 55428.50 88888.00 2007-05-24 23:36:13.750 144 12333.08 60.77 55428.50 88888.00 2007-05-24 23:36:13.875 144 12333.12 60.80 55428.50 88888.00 2007-05-24 23:36:14.000 144 12333.15 60.77 55428.50 88888.00 2007-05-24 23:36:14.125 144 12333.10 60.75 55428.47 88888.00 2007-05-24 23:36:14.250 144 12333.02 60.75 55428.47 88888.00 2007-05-24 23:36:14.375 144 12333.08 60.77 55428.45 88888.00 2007-05-24 23:36:14.500 144 12333.10 60.77 55428.43 88888.00 2007-05-24 23:36:14.625 144 12333.15 60.80 55428.45 88888.00 2007-05-24 23:36:14.750 144 12333.15 60.80 55428.45 88888.00 2007-05-24 23:36:14.875 144 12333.15 60.80 55428.45 88888.00 2007-05-24 23:36:15.000 144 12333.10 60.83 55428.45 88888.00 2007-05-24 23:36:15.125 144 12333.08 60.80 55428.47 88888.00 2007-05-24 23:36:15.250 144 12333.12 60.80 55428.47 88888.00 2007-05-24 23:36:15.375 144 12333.08 60.83 55428.47 88888.00 2007-05-24 23:36:15.500 144 12333.05 60.80 55428.45 88888.00 2007-05-24 23:36:15.625 144 12333.08 60.80 55428.43 88888.00 2007-05-24 23:36:15.750 144 12333.15 60.80 55428.43 88888.00 2007-05-24 23:36:15.875 144 12333.10 60.80 55428.40 88888.00 2007-05-24 23:36:16.000 144 12333.08 60.80 55428.40 88888.00 2007-05-24 23:36:16.125 144 12333.10 60.85 55428.43 88888.00 2007-05-24 23:36:16.250 144 12333.08 60.75 55428.38 88888.00 2007-05-24 23:36:16.375 144 12333.10 60.73 55428.40 88888.00 2007-05-24 23:36:16.500 144 12333.15 60.75 55428.43 88888.00 2007-05-24 23:36:16.625 144 12333.10 60.80 55428.43 88888.00 2007-05-24 23:36:16.750 144 12333.02 60.77 55428.43 88888.00 2007-05-24 23:36:16.875 144 12333.00 60.75 55428.43 88888.00 2007-05-24 23:36:17.000 144 12332.98 60.77 55428.40 88888.00 2007-05-24 23:36:17.125 144 12333.02 60.83 55428.38 88888.00 2007-05-24 23:36:17.250 144 12333.08 60.90 55428.38 88888.00 2007-05-24 23:36:17.375 144 12333.10 60.90 55428.38 88888.00 2007-05-24 23:36:17.500 144 12333.12 60.85 55428.38 88888.00 2007-05-24 23:36:17.625 144 12333.15 60.83 55428.43 88888.00 2007-05-24 23:36:17.750 144 12333.10 60.85 55428.40 88888.00 2007-05-24 23:36:17.875 144 12333.10 60.83 55428.40 88888.00 2007-05-24 23:36:18.000 144 12333.00 60.83 55428.43 88888.00 2007-05-24 23:36:18.125 144 12333.05 60.85 55428.43 88888.00 2007-05-24 23:36:18.250 144 12333.08 60.83 55428.38 88888.00 2007-05-24 23:36:18.375 144 12333.05 60.80 55428.35 88888.00 2007-05-24 23:36:18.500 144 12333.05 60.83 55428.38 88888.00 2007-05-24 23:36:18.625 144 12333.08 60.85 55428.43 88888.00 2007-05-24 23:36:18.750 144 12333.05 60.85 55428.43 88888.00 2007-05-24 23:36:18.875 144 12333.05 60.88 55428.43 88888.00 2007-05-24 23:36:19.000 144 12333.02 60.88 55428.35 88888.00 2007-05-24 23:36:19.125 144 12333.00 60.85 55428.38 88888.00 2007-05-24 23:36:19.250 144 12332.98 60.83 55428.38 88888.00 2007-05-24 23:36:19.375 144 12332.92 60.88 55428.40 88888.00 2007-05-24 23:36:19.500 144 12332.92 60.90 55428.40 88888.00 2007-05-24 23:36:19.625 144 12332.92 60.90 55428.40 88888.00 2007-05-24 23:36:19.750 144 12332.92 60.88 55428.38 88888.00 2007-05-24 23:36:19.875 144 12333.02 60.98 55428.35 88888.00 2007-05-24 23:36:20.000 144 12333.00 60.95 55428.32 88888.00 2007-05-24 23:36:20.125 144 12332.95 60.90 55428.32 88888.00 2007-05-24 23:36:20.250 144 12332.88 60.90 55428.35 88888.00 2007-05-24 23:36:20.375 144 12332.88 60.92 55428.38 88888.00 2007-05-24 23:36:20.500 144 12332.88 60.95 55428.32 88888.00 2007-05-24 23:36:20.625 144 12332.95 61.00 55428.30 88888.00 2007-05-24 23:36:20.750 144 12333.00 61.02 55428.32 88888.00 2007-05-24 23:36:20.875 144 12333.05 60.98 55428.32 88888.00 2007-05-24 23:36:21.000 144 12333.00 60.95 55428.32 88888.00 2007-05-24 23:36:21.125 144 12332.90 60.92 55428.30 88888.00 2007-05-24 23:36:21.250 144 12332.92 60.90 55428.28 88888.00 2007-05-24 23:36:21.375 144 12333.08 60.98 55428.28 88888.00 2007-05-24 23:36:21.500 144 12333.10 61.00 55428.30 88888.00 2007-05-24 23:36:21.625 144 12333.02 60.98 55428.30 88888.00 2007-05-24 23:36:21.750 144 12333.05 60.98 55428.28 88888.00 2007-05-24 23:36:21.875 144 12333.05 60.98 55428.28 88888.00 2007-05-24 23:36:22.000 144 12333.08 61.02 55428.28 88888.00 2007-05-24 23:36:22.125 144 12333.10 61.08 55428.25 88888.00 2007-05-24 23:36:22.250 144 12332.98 61.02 55428.22 88888.00 2007-05-24 23:36:22.375 144 12332.88 60.92 55428.22 88888.00 2007-05-24 23:36:22.500 144 12332.88 61.00 55428.28 88888.00 2007-05-24 23:36:22.625 144 12332.92 61.08 55428.28 88888.00 2007-05-24 23:36:22.750 144 12332.90 61.08 55428.28 88888.00 2007-05-24 23:36:22.875 144 12332.88 61.12 55428.28 88888.00 2007-05-24 23:36:23.000 144 12332.88 61.08 55428.28 88888.00 2007-05-24 23:36:23.125 144 12332.92 61.05 55428.25 88888.00 2007-05-24 23:36:23.250 144 12332.88 61.00 55428.25 88888.00 2007-05-24 23:36:23.375 144 12332.90 61.08 55428.28 88888.00 2007-05-24 23:36:23.500 144 12332.90 61.05 55428.22 88888.00 2007-05-24 23:36:23.625 144 12332.90 61.05 55428.20 88888.00 2007-05-24 23:36:23.750 144 12332.85 61.10 55428.18 88888.00 2007-05-24 23:36:23.875 144 12332.80 61.05 55428.20 88888.00 2007-05-24 23:36:24.000 144 12332.83 61.10 55428.20 88888.00 2007-05-24 23:36:24.125 144 12332.80 61.10 55428.20 88888.00 2007-05-24 23:36:24.250 144 12332.75 61.17 55428.25 88888.00 2007-05-24 23:36:24.375 144 12332.80 61.23 55428.22 88888.00 2007-05-24 23:36:24.500 144 12332.83 61.20 55428.25 88888.00 2007-05-24 23:36:24.625 144 12332.83 61.20 55428.22 88888.00 2007-05-24 23:36:24.750 144 12332.70 61.15 55428.20 88888.00 2007-05-24 23:36:24.875 144 12332.73 61.17 55428.22 88888.00 2007-05-24 23:36:25.000 144 12332.73 61.17 55428.15 88888.00 2007-05-24 23:36:25.125 144 12332.75 61.17 55428.12 88888.00 2007-05-24 23:36:25.250 144 12332.77 61.20 55428.18 88888.00 2007-05-24 23:36:25.375 144 12332.83 61.23 55428.18 88888.00 2007-05-24 23:36:25.500 144 12332.85 61.25 55428.18 88888.00 2007-05-24 23:36:25.625 144 12332.88 61.25 55428.20 88888.00 2007-05-24 23:36:25.750 144 12332.75 61.25 55428.18 88888.00 2007-05-24 23:36:25.875 144 12332.65 61.25 55428.18 88888.00 2007-05-24 23:36:26.000 144 12332.73 61.25 55428.18 88888.00 2007-05-24 23:36:26.125 144 12332.83 61.33 55428.20 88888.00 2007-05-24 23:36:26.250 144 12332.80 61.33 55428.18 88888.00 2007-05-24 23:36:26.375 144 12332.85 61.35 55428.12 88888.00 2007-05-24 23:36:26.500 144 12332.75 61.27 55428.12 88888.00 2007-05-24 23:36:26.625 144 12332.67 61.30 55428.18 88888.00 2007-05-24 23:36:26.750 144 12332.75 61.35 55428.18 88888.00 2007-05-24 23:36:26.875 144 12332.80 61.38 55428.15 88888.00 2007-05-24 23:36:27.000 144 12332.77 61.38 55428.10 88888.00 2007-05-24 23:36:27.125 144 12332.77 61.42 55428.15 88888.00 2007-05-24 23:36:27.250 144 12332.77 61.42 55428.18 88888.00 2007-05-24 23:36:27.375 144 12332.75 61.40 55428.12 88888.00 2007-05-24 23:36:27.500 144 12332.73 61.40 55428.12 88888.00 2007-05-24 23:36:27.625 144 12332.77 61.40 55428.10 88888.00 2007-05-24 23:36:27.750 144 12332.75 61.40 55428.10 88888.00 2007-05-24 23:36:27.875 144 12332.83 61.45 55428.12 88888.00 2007-05-24 23:36:28.000 144 12332.80 61.52 55428.10 88888.00 2007-05-24 23:36:28.125 144 12332.62 61.42 55428.07 88888.00 2007-05-24 23:36:28.250 144 12332.58 61.42 55428.07 88888.00 2007-05-24 23:36:28.375 144 12332.70 61.48 55428.07 88888.00 2007-05-24 23:36:28.500 144 12332.75 61.55 55428.10 88888.00 2007-05-24 23:36:28.625 144 12332.73 61.55 55428.07 88888.00 2007-05-24 23:36:28.750 144 12332.67 61.55 55428.07 88888.00 2007-05-24 23:36:28.875 144 12332.70 61.60 55428.07 88888.00 2007-05-24 23:36:29.000 144 12332.73 61.60 55428.07 88888.00 2007-05-24 23:36:29.125 144 12332.67 61.55 55428.07 88888.00 2007-05-24 23:36:29.250 144 12332.67 61.55 55428.10 88888.00 2007-05-24 23:36:29.375 144 12332.77 61.70 55428.10 88888.00 2007-05-24 23:36:29.500 144 12332.70 61.67 55428.07 88888.00 2007-05-24 23:36:29.625 144 12332.60 61.62 55428.05 88888.00 2007-05-24 23:36:29.750 144 12332.67 61.67 55428.10 88888.00 2007-05-24 23:36:29.875 144 12332.75 61.70 55428.10 88888.00 2007-05-24 23:36:30.000 144 12332.73 61.67 55428.05 88888.00 2007-05-24 23:36:30.125 144 12332.60 61.62 55428.03 88888.00 2007-05-24 23:36:30.250 144 12332.55 61.67 55428.05 88888.00 2007-05-24 23:36:30.375 144 12332.60 61.70 55428.03 88888.00 2007-05-24 23:36:30.500 144 12332.62 61.70 55428.00 88888.00 2007-05-24 23:36:30.625 144 12332.58 61.65 55428.00 88888.00 2007-05-24 23:36:30.750 144 12332.52 61.62 55428.00 88888.00 2007-05-24 23:36:30.875 144 12332.58 61.67 55428.00 88888.00 2007-05-24 23:36:31.000 144 12332.65 61.77 55428.03 88888.00 2007-05-24 23:36:31.125 144 12332.62 61.75 55428.03 88888.00 2007-05-24 23:36:31.250 144 12332.58 61.67 55428.03 88888.00 2007-05-24 23:36:31.375 144 12332.55 61.70 55428.00 88888.00 2007-05-24 23:36:31.500 144 12332.52 61.77 55428.00 88888.00 2007-05-24 23:36:31.625 144 12332.55 61.85 55428.03 88888.00 2007-05-24 23:36:31.750 144 12332.65 61.80 55428.03 88888.00 2007-05-24 23:36:31.875 144 12332.62 61.80 55428.03 88888.00 2007-05-24 23:36:32.000 144 12332.55 61.80 55428.00 88888.00 2007-05-24 23:36:32.125 144 12332.48 61.83 55427.97 88888.00 2007-05-24 23:36:32.250 144 12332.48 61.85 55427.97 88888.00 2007-05-24 23:36:32.375 144 12332.52 61.88 55428.00 88888.00 2007-05-24 23:36:32.500 144 12332.55 61.88 55428.03 88888.00 2007-05-24 23:36:32.625 144 12332.50 61.95 55428.00 88888.00 2007-05-24 23:36:32.750 144 12332.50 61.92 55427.97 88888.00 2007-05-24 23:36:32.875 144 12332.50 61.92 55427.97 88888.00 2007-05-24 23:36:33.000 144 12332.50 61.90 55427.95 88888.00 2007-05-24 23:36:33.125 144 12332.40 61.90 55427.93 88888.00 2007-05-24 23:36:33.250 144 12332.45 61.95 55427.93 88888.00 2007-05-24 23:36:33.375 144 12332.50 62.00 55427.95 88888.00 2007-05-24 23:36:33.500 144 12332.50 62.05 55427.93 88888.00 2007-05-24 23:36:33.625 144 12332.52 62.10 55427.97 88888.00 2007-05-24 23:36:33.750 144 12332.52 62.05 55427.93 88888.00 2007-05-24 23:36:33.875 144 12332.45 62.00 55427.88 88888.00 2007-05-24 23:36:34.000 144 12332.48 61.98 55427.85 88888.00 2007-05-24 23:36:34.125 144 12332.50 62.02 55427.85 88888.00 2007-05-24 23:36:34.250 144 12332.45 62.02 55427.90 88888.00 2007-05-24 23:36:34.375 144 12332.52 62.08 55427.93 88888.00 2007-05-24 23:36:34.500 144 12332.60 62.12 55427.90 88888.00 2007-05-24 23:36:34.625 144 12332.52 62.08 55427.90 88888.00 2007-05-24 23:36:34.750 144 12332.52 62.10 55427.93 88888.00 2007-05-24 23:36:34.875 144 12332.55 62.12 55427.88 88888.00 2007-05-24 23:36:35.000 144 12332.58 62.17 55427.90 88888.00 2007-05-24 23:36:35.125 144 12332.55 62.17 55427.90 88888.00 2007-05-24 23:36:35.250 144 12332.50 62.17 55427.88 88888.00 2007-05-24 23:36:35.375 144 12332.60 62.17 55427.90 88888.00 2007-05-24 23:36:35.500 144 12332.70 62.17 55427.90 88888.00 2007-05-24 23:36:35.625 144 12332.75 62.23 55427.90 88888.00 2007-05-24 23:36:35.750 144 12332.62 62.23 55427.88 88888.00 2007-05-24 23:36:35.875 144 12332.65 62.20 55427.82 88888.00 2007-05-24 23:36:36.000 144 12332.67 62.20 55427.85 88888.00 2007-05-24 23:36:36.125 144 12332.58 62.20 55427.85 88888.00 2007-05-24 23:36:36.250 144 12332.55 62.23 55427.85 88888.00 2007-05-24 23:36:36.375 144 12332.60 62.25 55427.85 88888.00 2007-05-24 23:36:36.500 144 12332.55 62.33 55427.85 88888.00 2007-05-24 23:36:36.625 144 12332.58 62.38 55427.88 88888.00 2007-05-24 23:36:36.750 144 12332.65 62.38 55427.85 88888.00 2007-05-24 23:36:36.875 144 12332.60 62.33 55427.82 88888.00 2007-05-24 23:36:37.000 144 12332.58 62.30 55427.80 88888.00 2007-05-24 23:36:37.125 144 12332.58 62.30 55427.80 88888.00 2007-05-24 23:36:37.250 144 12332.62 62.30 55427.85 88888.00 2007-05-24 23:36:37.375 144 12332.67 62.38 55427.80 88888.00 2007-05-24 23:36:37.500 144 12332.67 62.40 55427.80 88888.00 2007-05-24 23:36:37.625 144 12332.75 62.40 55427.78 88888.00 2007-05-24 23:36:37.750 144 12332.75 62.35 55427.72 88888.00 2007-05-24 23:36:37.875 144 12332.70 62.33 55427.72 88888.00 2007-05-24 23:36:38.000 144 12332.67 62.35 55427.75 88888.00 2007-05-24 23:36:38.125 144 12332.70 62.42 55427.80 88888.00 2007-05-24 23:36:38.250 144 12332.67 62.42 55427.80 88888.00 2007-05-24 23:36:38.375 144 12332.70 62.42 55427.80 88888.00 2007-05-24 23:36:38.500 144 12332.73 62.42 55427.78 88888.00 2007-05-24 23:36:38.625 144 12332.77 62.45 55427.80 88888.00 2007-05-24 23:36:38.750 144 12332.80 62.52 55427.80 88888.00 2007-05-24 23:36:38.875 144 12332.77 62.45 55427.78 88888.00 2007-05-24 23:36:39.000 144 12332.83 62.40 55427.78 88888.00 2007-05-24 23:36:39.125 144 12332.88 62.48 55427.78 88888.00 2007-05-24 23:36:39.250 144 12332.83 62.45 55427.78 88888.00 2007-05-24 23:36:39.375 144 12332.77 62.40 55427.70 88888.00 2007-05-24 23:36:39.500 144 12332.75 62.45 55427.70 88888.00 2007-05-24 23:36:39.625 144 12332.77 62.52 55427.70 88888.00 2007-05-24 23:36:39.750 144 12332.75 62.55 55427.68 88888.00 2007-05-24 23:36:39.875 144 12332.80 62.50 55427.65 88888.00 2007-05-24 23:36:40.000 144 12332.80 62.52 55427.68 88888.00 2007-05-24 23:36:40.125 144 12332.80 62.58 55427.65 88888.00 2007-05-24 23:36:40.250 144 12332.83 62.55 55427.65 88888.00 2007-05-24 23:36:40.375 144 12332.83 62.52 55427.62 88888.00 2007-05-24 23:36:40.500 144 12332.75 62.52 55427.62 88888.00 2007-05-24 23:36:40.625 144 12332.83 62.58 55427.65 88888.00 2007-05-24 23:36:40.750 144 12332.88 62.60 55427.65 88888.00 2007-05-24 23:36:40.875 144 12332.83 62.60 55427.68 88888.00 2007-05-24 23:36:41.000 144 12332.85 62.60 55427.60 88888.00 2007-05-24 23:36:41.125 144 12332.90 62.60 55427.57 88888.00 2007-05-24 23:36:41.250 144 12332.90 62.58 55427.60 88888.00 2007-05-24 23:36:41.375 144 12332.92 62.62 55427.60 88888.00 2007-05-24 23:36:41.500 144 12332.98 62.67 55427.57 88888.00 2007-05-24 23:36:41.625 144 12333.02 62.67 55427.57 88888.00 2007-05-24 23:36:41.750 144 12332.98 62.58 55427.55 88888.00 2007-05-24 23:36:41.875 144 12332.90 62.58 55427.57 88888.00 2007-05-24 23:36:42.000 144 12332.98 62.62 55427.60 88888.00 2007-05-24 23:36:42.125 144 12332.95 62.65 55427.60 88888.00 2007-05-24 23:36:42.250 144 12332.90 62.67 55427.60 88888.00 2007-05-24 23:36:42.375 144 12332.95 62.70 55427.60 88888.00 2007-05-24 23:36:42.500 144 12332.92 62.70 55427.57 88888.00 2007-05-24 23:36:42.625 144 12332.95 62.67 55427.57 88888.00 2007-05-24 23:36:42.750 144 12332.98 62.67 55427.53 88888.00 2007-05-24 23:36:42.875 144 12332.98 62.75 55427.53 88888.00 2007-05-24 23:36:43.000 144 12332.95 62.75 55427.55 88888.00 2007-05-24 23:36:43.125 144 12333.00 62.70 55427.55 88888.00 2007-05-24 23:36:43.250 144 12332.98 62.67 55427.55 88888.00 2007-05-24 23:36:43.375 144 12332.95 62.67 55427.50 88888.00 2007-05-24 23:36:43.500 144 12332.92 62.65 55427.47 88888.00 2007-05-24 23:36:43.625 144 12332.95 62.62 55427.43 88888.00 2007-05-24 23:36:43.750 144 12332.95 62.73 55427.45 88888.00 2007-05-24 23:36:43.875 144 12332.98 62.77 55427.45 88888.00 2007-05-24 23:36:44.000 144 12332.92 62.75 55427.45 88888.00 2007-05-24 23:36:44.125 144 12333.02 62.77 55427.45 88888.00 2007-05-24 23:36:44.250 144 12333.02 62.73 55427.47 88888.00 2007-05-24 23:36:44.375 144 12333.00 62.70 55427.50 88888.00 2007-05-24 23:36:44.500 144 12333.02 62.70 55427.47 88888.00 2007-05-24 23:36:44.625 144 12333.05 62.77 55427.45 88888.00 2007-05-24 23:36:44.750 144 12333.08 62.80 55427.45 88888.00 2007-05-24 23:36:44.875 144 12333.05 62.73 55427.43 88888.00 2007-05-24 23:36:45.000 144 12333.08 62.77 55427.45 88888.00 2007-05-24 23:36:45.125 144 12333.08 62.85 55427.47 88888.00 2007-05-24 23:36:45.250 144 12333.02 62.83 55427.45 88888.00 2007-05-24 23:36:45.375 144 12333.08 62.80 55427.45 88888.00 2007-05-24 23:36:45.500 144 12333.08 62.83 55427.47 88888.00 2007-05-24 23:36:45.625 144 12333.02 62.85 55427.47 88888.00 2007-05-24 23:36:45.750 144 12332.95 62.85 55427.45 88888.00 2007-05-24 23:36:45.875 144 12333.02 62.88 55427.45 88888.00 2007-05-24 23:36:46.000 144 12333.10 62.88 55427.45 88888.00 2007-05-24 23:36:46.125 144 12333.15 62.83 55427.43 88888.00 2007-05-24 23:36:46.250 144 12333.10 62.83 55427.43 88888.00 2007-05-24 23:36:46.375 144 12333.05 62.83 55427.43 88888.00 2007-05-24 23:36:46.500 144 12333.08 62.85 55427.40 88888.00 2007-05-24 23:36:46.625 144 12333.00 62.83 55427.40 88888.00 2007-05-24 23:36:46.750 144 12333.02 62.85 55427.43 88888.00 2007-05-24 23:36:46.875 144 12333.10 62.90 55427.43 88888.00 2007-05-24 23:36:47.000 144 12333.05 62.88 55427.38 88888.00 2007-05-24 23:36:47.125 144 12333.05 62.90 55427.35 88888.00 2007-05-24 23:36:47.250 144 12333.10 62.95 55427.40 88888.00 2007-05-24 23:36:47.375 144 12333.02 62.92 55427.43 88888.00 2007-05-24 23:36:47.500 144 12332.98 62.90 55427.40 88888.00 2007-05-24 23:36:47.625 144 12332.95 62.95 55427.40 88888.00 2007-05-24 23:36:47.750 144 12332.95 63.05 55427.40 88888.00 2007-05-24 23:36:47.875 144 12333.00 63.00 55427.38 88888.00 2007-05-24 23:36:48.000 144 12333.00 62.90 55427.32 88888.00 2007-05-24 23:36:48.125 144 12332.95 62.90 55427.32 88888.00 2007-05-24 23:36:48.250 144 12332.92 62.95 55427.35 88888.00 2007-05-24 23:36:48.375 144 12333.00 62.98 55427.35 88888.00 2007-05-24 23:36:48.500 144 12333.02 62.92 55427.35 88888.00 2007-05-24 23:36:48.625 144 12333.05 62.95 55427.35 88888.00 2007-05-24 23:36:48.750 144 12333.00 62.98 55427.32 88888.00 2007-05-24 23:36:48.875 144 12332.92 62.95 55427.28 88888.00 2007-05-24 23:36:49.000 144 12332.92 62.98 55427.30 88888.00 2007-05-24 23:36:49.125 144 12333.02 63.00 55427.32 88888.00 2007-05-24 23:36:49.250 144 12333.05 63.02 55427.32 88888.00 2007-05-24 23:36:49.375 144 12333.02 63.05 55427.30 88888.00 2007-05-24 23:36:49.500 144 12332.95 62.95 55427.28 88888.00 2007-05-24 23:36:49.625 144 12333.00 63.02 55427.28 88888.00 2007-05-24 23:36:49.750 144 12333.05 63.10 55427.32 88888.00 2007-05-24 23:36:49.875 144 12333.12 63.15 55427.35 88888.00 2007-05-24 23:36:50.000 144 12333.10 63.17 55427.30 88888.00 2007-05-24 23:36:50.125 144 12333.05 63.12 55427.30 88888.00 2007-05-24 23:36:50.250 144 12333.12 63.10 55427.30 88888.00 2007-05-24 23:36:50.375 144 12333.12 63.10 55427.28 88888.00 2007-05-24 23:36:50.500 144 12333.02 63.08 55427.22 88888.00 2007-05-24 23:36:50.625 144 12332.98 63.12 55427.20 88888.00 2007-05-24 23:36:50.750 144 12333.02 63.15 55427.20 88888.00 2007-05-24 23:36:50.875 144 12333.05 63.20 55427.22 88888.00 2007-05-24 23:36:51.000 144 12333.15 63.23 55427.28 88888.00 2007-05-24 23:36:51.125 144 12333.12 63.17 55427.25 88888.00 2007-05-24 23:36:51.250 144 12332.98 63.15 55427.20 88888.00 2007-05-24 23:36:51.375 144 12332.95 63.15 55427.20 88888.00 2007-05-24 23:36:51.500 144 12333.00 63.23 55427.25 88888.00 2007-05-24 23:36:51.625 144 12333.05 63.25 55427.25 88888.00 2007-05-24 23:36:51.750 144 12333.12 63.20 55427.20 88888.00 2007-05-24 23:36:51.875 144 12333.17 63.25 55427.20 88888.00 2007-05-24 23:36:52.000 144 12333.15 63.23 55427.22 88888.00 2007-05-24 23:36:52.125 144 12333.17 63.17 55427.25 88888.00 2007-05-24 23:36:52.250 144 12333.20 63.23 55427.22 88888.00 2007-05-24 23:36:52.375 144 12333.20 63.23 55427.20 88888.00 2007-05-24 23:36:52.500 144 12333.17 63.20 55427.15 88888.00 2007-05-24 23:36:52.625 144 12333.17 63.17 55427.15 88888.00 2007-05-24 23:36:52.750 144 12333.20 63.20 55427.18 88888.00 2007-05-24 23:36:52.875 144 12333.20 63.23 55427.18 88888.00 2007-05-24 23:36:53.000 144 12333.20 63.23 55427.20 88888.00 2007-05-24 23:36:53.125 144 12333.17 63.23 55427.18 88888.00 2007-05-24 23:36:53.250 144 12333.20 63.25 55427.18 88888.00 2007-05-24 23:36:53.375 144 12333.27 63.30 55427.20 88888.00 2007-05-24 23:36:53.500 144 12333.23 63.33 55427.18 88888.00 2007-05-24 23:36:53.625 144 12333.23 63.30 55427.15 88888.00 2007-05-24 23:36:53.750 144 12333.20 63.27 55427.15 88888.00 2007-05-24 23:36:53.875 144 12333.20 63.30 55427.12 88888.00 2007-05-24 23:36:54.000 144 12333.20 63.33 55427.18 88888.00 2007-05-24 23:36:54.125 144 12333.25 63.35 55427.18 88888.00 2007-05-24 23:36:54.250 144 12333.20 63.27 55427.15 88888.00 2007-05-24 23:36:54.375 144 12333.20 63.30 55427.12 88888.00 2007-05-24 23:36:54.500 144 12333.20 63.38 55427.12 88888.00 2007-05-24 23:36:54.625 144 12333.23 63.35 55427.12 88888.00 2007-05-24 23:36:54.750 144 12333.25 63.33 55427.10 88888.00 2007-05-24 23:36:54.875 144 12333.25 63.35 55427.07 88888.00 2007-05-24 23:36:55.000 144 12333.23 63.38 55427.05 88888.00 2007-05-24 23:36:55.125 144 12333.20 63.40 55427.07 88888.00 2007-05-24 23:36:55.250 144 12333.20 63.35 55427.12 88888.00 2007-05-24 23:36:55.375 144 12333.25 63.38 55427.12 88888.00 2007-05-24 23:36:55.500 144 12333.27 63.42 55427.12 88888.00 2007-05-24 23:36:55.625 144 12333.27 63.48 55427.12 88888.00 2007-05-24 23:36:55.750 144 12333.30 63.42 55427.10 88888.00 2007-05-24 23:36:55.875 144 12333.23 63.38 55427.05 88888.00 2007-05-24 23:36:56.000 144 12333.17 63.38 55427.07 88888.00 2007-05-24 23:36:56.125 144 12333.25 63.48 55427.10 88888.00 2007-05-24 23:36:56.250 144 12333.25 63.42 55427.07 88888.00 2007-05-24 23:36:56.375 144 12333.27 63.40 55427.07 88888.00 2007-05-24 23:36:56.500 144 12333.33 63.40 55427.05 88888.00 2007-05-24 23:36:56.625 144 12333.33 63.45 55427.07 88888.00 2007-05-24 23:36:56.750 144 12333.27 63.48 55427.05 88888.00 2007-05-24 23:36:56.875 144 12333.25 63.42 55427.05 88888.00 2007-05-24 23:36:57.000 144 12333.25 63.48 55427.05 88888.00 2007-05-24 23:36:57.125 144 12333.25 63.55 55427.05 88888.00 2007-05-24 23:36:57.250 144 12333.23 63.52 55427.03 88888.00 2007-05-24 23:36:57.375 144 12333.20 63.52 55427.03 88888.00 2007-05-24 23:36:57.500 144 12333.25 63.55 55427.03 88888.00 2007-05-24 23:36:57.625 144 12333.27 63.55 55427.03 88888.00 2007-05-24 23:36:57.750 144 12333.27 63.52 55427.00 88888.00 2007-05-24 23:36:57.875 144 12333.33 63.52 55427.00 88888.00 2007-05-24 23:36:58.000 144 12333.27 63.52 55426.97 88888.00 2007-05-24 23:36:58.125 144 12333.30 63.58 55427.00 88888.00 2007-05-24 23:36:58.250 144 12333.38 63.58 55427.00 88888.00 2007-05-24 23:36:58.375 144 12333.33 63.55 55427.00 88888.00 2007-05-24 23:36:58.500 144 12333.30 63.55 55427.00 88888.00 2007-05-24 23:36:58.625 144 12333.35 63.65 55427.00 88888.00 2007-05-24 23:36:58.750 144 12333.42 63.65 55427.00 88888.00 2007-05-24 23:36:58.875 144 12333.35 63.58 55426.93 88888.00 2007-05-24 23:36:59.000 144 12333.33 63.58 55426.95 88888.00 2007-05-24 23:36:59.125 144 12333.33 63.60 55426.97 88888.00 2007-05-24 23:36:59.250 144 12333.27 63.62 55427.00 88888.00 2007-05-24 23:36:59.375 144 12333.40 63.67 55426.95 88888.00 2007-05-24 23:36:59.500 144 12333.45 63.67 55426.93 88888.00 2007-05-24 23:36:59.625 144 12333.35 63.70 55426.95 88888.00 2007-05-24 23:36:59.750 144 12333.30 63.65 55426.95 88888.00 2007-05-24 23:36:59.875 144 12333.33 63.65 55426.95 88888.00 2007-05-24 23:37:00.000 144 12333.40 63.67 55426.95 88888.00 2007-05-24 23:37:00.125 144 12333.42 63.67 55426.97 88888.00 2007-05-24 23:37:00.250 144 12333.40 63.67 55426.95 88888.00 2007-05-24 23:37:00.375 144 12333.40 63.70 55426.95 88888.00 2007-05-24 23:37:00.500 144 12333.35 63.73 55426.93 88888.00 2007-05-24 23:37:00.625 144 12333.35 63.67 55426.90 88888.00 2007-05-24 23:37:00.750 144 12333.38 63.70 55426.88 88888.00 2007-05-24 23:37:00.875 144 12333.45 63.75 55426.90 88888.00 2007-05-24 23:37:01.000 144 12333.48 63.75 55426.93 88888.00 2007-05-24 23:37:01.125 144 12333.48 63.73 55426.95 88888.00 2007-05-24 23:37:01.250 144 12333.50 63.73 55426.93 88888.00 2007-05-24 23:37:01.375 144 12333.48 63.77 55426.95 88888.00 2007-05-24 23:37:01.500 144 12333.45 63.77 55426.93 88888.00 2007-05-24 23:37:01.625 144 12333.50 63.75 55426.90 88888.00 2007-05-24 23:37:01.750 144 12333.48 63.75 55426.85 88888.00 2007-05-24 23:37:01.875 144 12333.35 63.75 55426.88 88888.00 2007-05-24 23:37:02.000 144 12333.38 63.85 55426.93 88888.00 2007-05-24 23:37:02.125 144 12333.48 63.88 55426.93 88888.00 2007-05-24 23:37:02.250 144 12333.42 63.85 55426.88 88888.00 2007-05-24 23:37:02.375 144 12333.38 63.80 55426.88 88888.00 2007-05-24 23:37:02.500 144 12333.42 63.83 55426.90 88888.00 2007-05-24 23:37:02.625 144 12333.45 63.88 55426.90 88888.00 2007-05-24 23:37:02.750 144 12333.42 63.88 55426.88 88888.00 2007-05-24 23:37:02.875 144 12333.42 63.85 55426.85 88888.00 2007-05-24 23:37:03.000 144 12333.50 63.88 55426.85 88888.00 2007-05-24 23:37:03.125 144 12333.55 63.88 55426.88 88888.00 2007-05-24 23:37:03.250 144 12333.58 63.85 55426.93 88888.00 2007-05-24 23:37:03.375 144 12333.60 63.88 55426.90 88888.00 2007-05-24 23:37:03.500 144 12333.60 63.92 55426.90 88888.00 2007-05-24 23:37:03.625 144 12333.52 63.88 55426.90 88888.00 2007-05-24 23:37:03.750 144 12333.52 63.83 55426.88 88888.00 2007-05-24 23:37:03.875 144 12333.55 63.85 55426.90 88888.00 2007-05-24 23:37:04.000 144 12333.58 63.90 55426.88 88888.00 2007-05-24 23:37:04.125 144 12333.60 63.95 55426.88 88888.00 2007-05-24 23:37:04.250 144 12333.58 63.92 55426.90 88888.00 2007-05-24 23:37:04.375 144 12333.60 63.98 55426.88 88888.00 2007-05-24 23:37:04.500 144 12333.67 63.95 55426.88 88888.00 2007-05-24 23:37:04.625 144 12333.70 63.95 55426.88 88888.00 2007-05-24 23:37:04.750 144 12333.73 63.98 55426.88 88888.00 2007-05-24 23:37:04.875 144 12333.70 63.92 55426.85 88888.00 2007-05-24 23:37:05.000 144 12333.70 63.88 55426.78 88888.00 2007-05-24 23:37:05.125 144 12333.62 63.88 55426.80 88888.00 2007-05-24 23:37:05.250 144 12333.62 63.92 55426.80 88888.00 2007-05-24 23:37:05.375 144 12333.70 64.00 55426.78 88888.00 2007-05-24 23:37:05.500 144 12333.73 64.00 55426.82 88888.00 2007-05-24 23:37:05.625 144 12333.73 63.95 55426.82 88888.00 2007-05-24 23:37:05.750 144 12333.73 63.98 55426.78 88888.00 2007-05-24 23:37:05.875 144 12333.77 64.00 55426.80 88888.00 2007-05-24 23:37:06.000 144 12333.75 64.00 55426.80 88888.00 2007-05-24 23:37:06.125 144 12333.75 64.00 55426.80 88888.00 2007-05-24 23:37:06.250 144 12333.73 63.98 55426.80 88888.00 2007-05-24 23:37:06.375 144 12333.75 64.03 55426.80 88888.00 2007-05-24 23:37:06.500 144 12333.80 64.08 55426.82 88888.00 2007-05-24 23:37:06.625 144 12333.88 64.10 55426.82 88888.00 2007-05-24 23:37:06.750 144 12333.90 64.10 55426.80 88888.00 2007-05-24 23:37:06.875 144 12333.80 64.03 55426.80 88888.00 2007-05-24 23:37:07.000 144 12333.70 64.00 55426.75 88888.00 2007-05-24 23:37:07.125 144 12333.77 64.08 55426.80 88888.00 2007-05-24 23:37:07.250 144 12333.75 64.05 55426.80 88888.00 2007-05-24 23:37:07.375 144 12333.75 64.05 55426.80 88888.00 2007-05-24 23:37:07.500 144 12333.83 64.08 55426.78 88888.00 2007-05-24 23:37:07.625 144 12333.88 64.05 55426.78 88888.00 2007-05-24 23:37:07.750 144 12333.90 64.08 55426.75 88888.00 2007-05-24 23:37:07.875 144 12333.88 64.12 55426.70 88888.00 2007-05-24 23:37:08.000 144 12333.90 64.10 55426.70 88888.00 2007-05-24 23:37:08.125 144 12333.90 64.05 55426.70 88888.00 2007-05-24 23:37:08.250 144 12333.88 64.08 55426.72 88888.00 2007-05-24 23:37:08.375 144 12333.88 64.08 55426.70 88888.00 2007-05-24 23:37:08.500 144 12333.90 64.10 55426.70 88888.00 2007-05-24 23:37:08.625 144 12333.98 64.15 55426.70 88888.00 2007-05-24 23:37:08.750 144 12334.05 64.15 55426.72 88888.00 2007-05-24 23:37:08.875 144 12334.10 64.12 55426.70 88888.00 2007-05-24 23:37:09.000 144 12334.02 64.10 55426.65 88888.00 2007-05-24 23:37:09.125 144 12334.00 64.15 55426.68 88888.00 2007-05-24 23:37:09.250 144 12334.00 64.17 55426.70 88888.00 2007-05-24 23:37:09.375 144 12334.05 64.12 55426.70 88888.00 2007-05-24 23:37:09.500 144 12334.05 64.08 55426.65 88888.00 2007-05-24 23:37:09.625 144 12334.08 64.12 55426.62 88888.00 2007-05-24 23:37:09.750 144 12334.15 64.17 55426.68 88888.00 2007-05-24 23:37:09.875 144 12334.17 64.15 55426.68 88888.00 2007-05-24 23:37:10.000 144 12334.12 64.15 55426.68 88888.00 2007-05-24 23:37:10.125 144 12334.12 64.15 55426.62 88888.00 2007-05-24 23:37:10.250 144 12334.12 64.17 55426.68 88888.00 2007-05-24 23:37:10.375 144 12334.15 64.20 55426.68 88888.00 2007-05-24 23:37:10.500 144 12334.15 64.20 55426.65 88888.00 2007-05-24 23:37:10.625 144 12334.15 64.20 55426.60 88888.00 2007-05-24 23:37:10.750 144 12334.23 64.20 55426.57 88888.00 2007-05-24 23:37:10.875 144 12334.17 64.15 55426.60 88888.00 2007-05-24 23:37:11.000 144 12334.17 64.22 55426.62 88888.00 2007-05-24 23:37:11.125 144 12334.17 64.25 55426.62 88888.00 2007-05-24 23:37:11.250 144 12334.20 64.17 55426.60 88888.00 2007-05-24 23:37:11.375 144 12334.23 64.20 55426.60 88888.00 2007-05-24 23:37:11.500 144 12334.33 64.25 55426.60 88888.00 2007-05-24 23:37:11.625 144 12334.35 64.25 55426.57 88888.00 2007-05-24 23:37:11.750 144 12334.35 64.22 55426.57 88888.00 2007-05-24 23:37:11.875 144 12334.35 64.25 55426.60 88888.00 2007-05-24 23:37:12.000 144 12334.38 64.28 55426.60 88888.00 2007-05-24 23:37:12.125 144 12334.45 64.25 55426.60 88888.00 2007-05-24 23:37:12.250 144 12334.45 64.33 55426.60 88888.00 2007-05-24 23:37:12.375 144 12334.35 64.33 55426.57 88888.00 2007-05-24 23:37:12.500 144 12334.33 64.28 55426.57 88888.00 2007-05-24 23:37:12.625 144 12334.35 64.33 55426.57 88888.00 2007-05-24 23:37:12.750 144 12334.40 64.30 55426.55 88888.00 2007-05-24 23:37:12.875 144 12334.52 64.28 55426.55 88888.00 2007-05-24 23:37:13.000 144 12334.52 64.28 55426.53 88888.00 2007-05-24 23:37:13.125 144 12334.58 64.30 55426.55 88888.00 2007-05-24 23:37:13.250 144 12334.50 64.30 55426.53 88888.00 2007-05-24 23:37:13.375 144 12334.42 64.30 55426.55 88888.00 2007-05-24 23:37:13.500 144 12334.40 64.30 55426.53 88888.00 2007-05-24 23:37:13.625 144 12334.45 64.30 55426.57 88888.00 2007-05-24 23:37:13.750 144 12334.55 64.35 55426.60 88888.00 2007-05-24 23:37:13.875 144 12334.62 64.40 55426.57 88888.00 2007-05-24 23:37:14.000 144 12334.62 64.30 55426.53 88888.00 2007-05-24 23:37:14.125 144 12334.62 64.35 55426.53 88888.00 2007-05-24 23:37:14.250 144 12334.62 64.40 55426.50 88888.00 2007-05-24 23:37:14.375 144 12334.62 64.38 55426.50 88888.00 2007-05-24 23:37:14.500 144 12334.62 64.38 55426.50 88888.00 2007-05-24 23:37:14.625 144 12334.60 64.40 55426.53 88888.00 2007-05-24 23:37:14.750 144 12334.65 64.38 55426.50 88888.00 2007-05-24 23:37:14.875 144 12334.60 64.33 55426.47 88888.00 2007-05-24 23:37:15.000 144 12334.62 64.38 55426.50 88888.00 2007-05-24 23:37:15.125 144 12334.70 64.40 55426.47 88888.00 2007-05-24 23:37:15.250 144 12334.65 64.38 55426.47 88888.00 2007-05-24 23:37:15.375 144 12334.70 64.40 55426.47 88888.00 2007-05-24 23:37:15.500 144 12334.75 64.40 55426.50 88888.00 2007-05-24 23:37:15.625 144 12334.80 64.42 55426.45 88888.00 2007-05-24 23:37:15.750 144 12334.75 64.45 55426.45 88888.00 2007-05-24 23:37:15.875 144 12334.67 64.40 55426.50 88888.00 2007-05-24 23:37:16.000 144 12334.75 64.38 55426.47 88888.00 2007-05-24 23:37:16.125 144 12334.77 64.47 55426.47 88888.00 2007-05-24 23:37:16.250 144 12334.77 64.50 55426.47 88888.00 2007-05-24 23:37:16.375 144 12334.77 64.45 55426.45 88888.00 2007-05-24 23:37:16.500 144 12334.73 64.47 55426.45 88888.00 2007-05-24 23:37:16.625 144 12334.75 64.45 55426.47 88888.00 2007-05-24 23:37:16.750 144 12334.83 64.42 55426.43 88888.00 2007-05-24 23:37:16.875 144 12334.90 64.42 55426.45 88888.00 2007-05-24 23:37:17.000 144 12334.95 64.42 55426.43 88888.00 2007-05-24 23:37:17.125 144 12334.90 64.45 55426.43 88888.00 2007-05-24 23:37:17.250 144 12334.85 64.45 55426.45 88888.00 2007-05-24 23:37:17.375 144 12334.88 64.47 55426.45 88888.00 2007-05-24 23:37:17.500 144 12334.88 64.47 55426.43 88888.00 2007-05-24 23:37:17.625 144 12334.88 64.45 55426.40 88888.00 2007-05-24 23:37:17.750 144 12334.92 64.47 55426.43 88888.00 2007-05-24 23:37:17.875 144 12334.90 64.50 55426.45 88888.00 2007-05-24 23:37:18.000 144 12334.90 64.53 55426.45 88888.00 2007-05-24 23:37:18.125 144 12334.95 64.47 55426.43 88888.00 2007-05-24 23:37:18.250 144 12334.98 64.47 55426.40 88888.00 2007-05-24 23:37:18.375 144 12335.02 64.42 55426.38 88888.00 2007-05-24 23:37:18.500 144 12335.00 64.45 55426.40 88888.00 2007-05-24 23:37:18.625 144 12334.92 64.50 55426.43 88888.00 2007-05-24 23:37:18.750 144 12334.98 64.42 55426.40 88888.00 2007-05-24 23:37:18.875 144 12335.02 64.45 55426.40 88888.00 2007-05-24 23:37:19.000 144 12335.02 64.47 55426.40 88888.00 2007-05-24 23:37:19.125 144 12334.98 64.47 55426.38 88888.00 2007-05-24 23:37:19.250 144 12334.98 64.53 55426.38 88888.00 2007-05-24 23:37:19.375 144 12335.02 64.50 55426.38 88888.00 2007-05-24 23:37:19.500 144 12334.98 64.50 55426.38 88888.00 2007-05-24 23:37:19.625 144 12334.98 64.47 55426.38 88888.00 2007-05-24 23:37:19.750 144 12335.08 64.47 55426.38 88888.00 2007-05-24 23:37:19.875 144 12335.12 64.53 55426.35 88888.00 2007-05-24 23:37:20.000 144 12335.08 64.55 55426.35 88888.00 2007-05-24 23:37:20.125 144 12335.10 64.55 55426.35 88888.00 2007-05-24 23:37:20.250 144 12335.05 64.50 55426.35 88888.00 2007-05-24 23:37:20.375 144 12335.05 64.47 55426.32 88888.00 2007-05-24 23:37:20.500 144 12335.02 64.50 55426.35 88888.00 2007-05-24 23:37:20.625 144 12334.98 64.47 55426.38 88888.00 2007-05-24 23:37:20.750 144 12335.00 64.47 55426.40 88888.00 2007-05-24 23:37:20.875 144 12335.08 64.53 55426.40 88888.00 2007-05-24 23:37:21.000 144 12335.08 64.60 55426.40 88888.00 2007-05-24 23:37:21.125 144 12335.05 64.62 55426.43 88888.00 2007-05-24 23:37:21.250 144 12334.98 64.53 55426.38 88888.00 2007-05-24 23:37:21.375 144 12335.02 64.50 55426.32 88888.00 2007-05-24 23:37:21.500 144 12335.00 64.47 55426.35 88888.00 2007-05-24 23:37:21.625 144 12335.00 64.50 55426.38 88888.00 2007-05-24 23:37:21.750 144 12335.05 64.50 55426.40 88888.00 2007-05-24 23:37:21.875 144 12335.08 64.55 55426.38 88888.00 2007-05-24 23:37:22.000 144 12335.08 64.58 55426.38 88888.00 2007-05-24 23:37:22.125 144 12335.02 64.55 55426.35 88888.00 2007-05-24 23:37:22.250 144 12335.02 64.58 55426.38 88888.00 2007-05-24 23:37:22.375 144 12335.05 64.55 55426.40 88888.00 2007-05-24 23:37:22.500 144 12335.00 64.53 55426.38 88888.00 2007-05-24 23:37:22.625 144 12335.08 64.55 55426.38 88888.00 2007-05-24 23:37:22.750 144 12335.10 64.58 55426.38 88888.00 2007-05-24 23:37:22.875 144 12335.05 64.58 55426.40 88888.00 2007-05-24 23:37:23.000 144 12335.02 64.60 55426.35 88888.00 2007-05-24 23:37:23.125 144 12335.10 64.62 55426.38 88888.00 2007-05-24 23:37:23.250 144 12335.10 64.58 55426.38 88888.00 2007-05-24 23:37:23.375 144 12335.08 64.58 55426.38 88888.00 2007-05-24 23:37:23.500 144 12335.05 64.55 55426.35 88888.00 2007-05-24 23:37:23.625 144 12335.15 64.62 55426.38 88888.00 2007-05-24 23:37:23.750 144 12335.17 64.67 55426.40 88888.00 2007-05-24 23:37:23.875 144 12335.10 64.67 55426.40 88888.00 2007-05-24 23:37:24.000 144 12335.05 64.60 55426.38 88888.00 2007-05-24 23:37:24.125 144 12335.05 64.67 55426.40 88888.00 2007-05-24 23:37:24.250 144 12335.00 64.65 55426.38 88888.00 2007-05-24 23:37:24.375 144 12334.98 64.62 55426.35 88888.00 2007-05-24 23:37:24.500 144 12334.98 64.60 55426.35 88888.00 2007-05-24 23:37:24.625 144 12335.00 64.60 55426.40 88888.00 2007-05-24 23:37:24.750 144 12335.08 64.62 55426.43 88888.00 2007-05-24 23:37:24.875 144 12335.00 64.65 55426.43 88888.00 2007-05-24 23:37:25.000 144 12334.98 64.67 55426.43 88888.00 2007-05-24 23:37:25.125 144 12334.98 64.60 55426.43 88888.00 2007-05-24 23:37:25.250 144 12334.98 64.62 55426.40 88888.00 2007-05-24 23:37:25.375 144 12334.90 64.62 55426.40 88888.00 2007-05-24 23:37:25.500 144 12334.88 64.62 55426.40 88888.00 2007-05-24 23:37:25.625 144 12334.90 64.62 55426.43 88888.00 2007-05-24 23:37:25.750 144 12334.90 64.65 55426.43 88888.00 2007-05-24 23:37:25.875 144 12334.92 64.67 55426.43 88888.00 2007-05-24 23:37:26.000 144 12334.90 64.65 55426.43 88888.00 2007-05-24 23:37:26.125 144 12334.92 64.65 55426.40 88888.00 2007-05-24 23:37:26.250 144 12334.95 64.65 55426.40 88888.00 2007-05-24 23:37:26.375 144 12335.00 64.67 55426.43 88888.00 2007-05-24 23:37:26.500 144 12335.00 64.67 55426.43 88888.00 2007-05-24 23:37:26.625 144 12334.98 64.72 55426.40 88888.00 2007-05-24 23:37:26.750 144 12334.92 64.72 55426.43 88888.00 2007-05-24 23:37:26.875 144 12334.98 64.72 55426.45 88888.00 2007-05-24 23:37:27.000 144 12335.00 64.75 55426.43 88888.00 2007-05-24 23:37:27.125 144 12334.95 64.70 55426.45 88888.00 2007-05-24 23:37:27.250 144 12334.80 64.62 55426.40 88888.00 2007-05-24 23:37:27.375 144 12334.85 64.72 55426.40 88888.00 2007-05-24 23:37:27.500 144 12334.90 64.78 55426.43 88888.00 2007-05-24 23:37:27.625 144 12334.95 64.72 55426.40 88888.00 2007-05-24 23:37:27.750 144 12334.88 64.72 55426.40 88888.00 2007-05-24 23:37:27.875 144 12334.83 64.70 55426.40 88888.00 2007-05-24 23:37:28.000 144 12334.85 64.75 55426.43 88888.00 2007-05-24 23:37:28.125 144 12334.83 64.78 55426.45 88888.00 2007-05-24 23:37:28.250 144 12334.73 64.75 55426.43 88888.00 2007-05-24 23:37:28.375 144 12334.70 64.70 55426.43 88888.00 2007-05-24 23:37:28.500 144 12334.73 64.72 55426.47 88888.00 2007-05-24 23:37:28.625 144 12334.75 64.75 55426.45 88888.00 2007-05-24 23:37:28.750 144 12334.67 64.72 55426.43 88888.00 2007-05-24 23:37:28.875 144 12334.65 64.72 55426.43 88888.00 2007-05-24 23:37:29.000 144 12334.67 64.75 55426.47 88888.00 2007-05-24 23:37:29.125 144 12334.75 64.80 55426.53 88888.00 2007-05-24 23:37:29.250 144 12334.80 64.80 55426.53 88888.00 2007-05-24 23:37:29.375 144 12334.75 64.78 55426.45 88888.00 2007-05-24 23:37:29.500 144 12334.70 64.72 55426.45 88888.00 2007-05-24 23:37:29.625 144 12334.75 64.75 55426.43 88888.00 2007-05-24 23:37:29.750 144 12334.80 64.80 55426.45 88888.00 2007-05-24 23:37:29.875 144 12334.73 64.75 55426.50 88888.00 2007-05-24 23:37:30.000 144 12334.70 64.80 55426.50 88888.00 2007-05-24 23:37:30.125 144 12334.67 64.83 55426.50 88888.00 2007-05-24 23:37:30.250 144 12334.75 64.90 55426.50 88888.00 2007-05-24 23:37:30.375 144 12334.83 64.90 55426.50 88888.00 2007-05-24 23:37:30.500 144 12334.77 64.88 55426.50 88888.00 2007-05-24 23:37:30.625 144 12334.73 64.85 55426.47 88888.00 2007-05-24 23:37:30.750 144 12334.70 64.83 55426.45 88888.00 2007-05-24 23:37:30.875 144 12334.60 64.78 55426.47 88888.00 2007-05-24 23:37:31.000 144 12334.58 64.78 55426.50 88888.00 2007-05-24 23:37:31.125 144 12334.55 64.80 55426.47 88888.00 2007-05-24 23:37:31.250 144 12334.50 64.80 55426.50 88888.00 2007-05-24 23:37:31.375 144 12334.58 64.88 55426.50 88888.00 2007-05-24 23:37:31.500 144 12334.62 64.85 55426.50 88888.00 2007-05-24 23:37:31.625 144 12334.65 64.80 55426.50 88888.00 2007-05-24 23:37:31.750 144 12334.67 64.85 55426.50 88888.00 2007-05-24 23:37:31.875 144 12334.67 64.90 55426.50 88888.00 2007-05-24 23:37:32.000 144 12334.65 64.90 55426.50 88888.00 2007-05-24 23:37:32.125 144 12334.60 64.90 55426.53 88888.00 2007-05-24 23:37:32.250 144 12334.55 64.95 55426.50 88888.00 2007-05-24 23:37:32.375 144 12334.58 64.95 55426.53 88888.00 2007-05-24 23:37:32.500 144 12334.55 64.92 55426.53 88888.00 2007-05-24 23:37:32.625 144 12334.52 64.95 55426.50 88888.00 2007-05-24 23:37:32.750 144 12334.45 64.88 55426.50 88888.00 2007-05-24 23:37:32.875 144 12334.50 64.95 55426.53 88888.00 2007-05-24 23:37:33.000 144 12334.62 64.95 55426.55 88888.00 2007-05-24 23:37:33.125 144 12334.58 64.92 55426.53 88888.00 2007-05-24 23:37:33.250 144 12334.52 64.90 55426.53 88888.00 2007-05-24 23:37:33.375 144 12334.48 64.95 55426.53 88888.00 2007-05-24 23:37:33.500 144 12334.52 64.92 55426.57 88888.00 2007-05-24 23:37:33.625 144 12334.52 64.90 55426.57 88888.00 2007-05-24 23:37:33.750 144 12334.58 65.03 55426.57 88888.00 2007-05-24 23:37:33.875 144 12334.65 65.10 55426.57 88888.00 2007-05-24 23:37:34.000 144 12334.58 65.08 55426.60 88888.00 2007-05-24 23:37:34.125 144 12334.52 65.05 55426.60 88888.00 2007-05-24 23:37:34.250 144 12334.48 65.00 55426.57 88888.00 2007-05-24 23:37:34.375 144 12334.50 65.00 55426.55 88888.00 2007-05-24 23:37:34.500 144 12334.55 65.05 55426.55 88888.00 2007-05-24 23:37:34.625 144 12334.52 65.05 55426.60 88888.00 2007-05-24 23:37:34.750 144 12334.48 65.05 55426.57 88888.00 2007-05-24 23:37:34.875 144 12334.40 64.97 55426.57 88888.00 2007-05-24 23:37:35.000 144 12334.48 64.95 55426.55 88888.00 2007-05-24 23:37:35.125 144 12334.52 65.00 55426.55 88888.00 2007-05-24 23:37:35.250 144 12334.55 65.05 55426.53 88888.00 2007-05-24 23:37:35.375 144 12334.60 65.08 55426.57 88888.00 2007-05-24 23:37:35.500 144 12334.60 65.03 55426.57 88888.00 2007-05-24 23:37:35.625 144 12334.58 65.05 55426.62 88888.00 2007-05-24 23:37:35.750 144 12334.50 65.08 55426.57 88888.00 2007-05-24 23:37:35.875 144 12334.50 65.08 55426.57 88888.00 2007-05-24 23:37:36.000 144 12334.62 65.12 55426.57 88888.00 2007-05-24 23:37:36.125 144 12334.62 65.10 55426.57 88888.00 2007-05-24 23:37:36.250 144 12334.55 65.03 55426.55 88888.00 2007-05-24 23:37:36.375 144 12334.55 65.10 55426.57 88888.00 2007-05-24 23:37:36.500 144 12334.58 65.15 55426.55 88888.00 2007-05-24 23:37:36.625 144 12334.60 65.12 55426.55 88888.00 2007-05-24 23:37:36.750 144 12334.55 65.12 55426.55 88888.00 2007-05-24 23:37:36.875 144 12334.52 65.17 55426.57 88888.00 2007-05-24 23:37:37.000 144 12334.52 65.12 55426.60 88888.00 2007-05-24 23:37:37.125 144 12334.50 65.10 55426.62 88888.00 2007-05-24 23:37:37.250 144 12334.50 65.08 55426.60 88888.00 2007-05-24 23:37:37.375 144 12334.55 65.08 55426.55 88888.00 2007-05-24 23:37:37.500 144 12334.50 65.10 55426.55 88888.00 2007-05-24 23:37:37.625 144 12334.52 65.17 55426.57 88888.00 2007-05-24 23:37:37.750 144 12334.58 65.22 55426.57 88888.00 2007-05-24 23:37:37.875 144 12334.58 65.15 55426.57 88888.00 2007-05-24 23:37:38.000 144 12334.58 65.15 55426.57 88888.00 2007-05-24 23:37:38.125 144 12334.55 65.12 55426.57 88888.00 2007-05-24 23:37:38.250 144 12334.58 65.12 55426.62 88888.00 2007-05-24 23:37:38.375 144 12334.65 65.15 55426.62 88888.00 2007-05-24 23:37:38.500 144 12334.62 65.12 55426.60 88888.00 2007-05-24 23:37:38.625 144 12334.58 65.17 55426.60 88888.00 2007-05-24 23:37:38.750 144 12334.55 65.20 55426.65 88888.00 2007-05-24 23:37:38.875 144 12334.55 65.17 55426.62 88888.00 2007-05-24 23:37:39.000 144 12334.62 65.15 55426.65 88888.00 2007-05-24 23:37:39.125 144 12334.65 65.12 55426.60 88888.00 2007-05-24 23:37:39.250 144 12334.65 65.15 55426.60 88888.00 2007-05-24 23:37:39.375 144 12334.67 65.17 55426.62 88888.00 2007-05-24 23:37:39.500 144 12334.65 65.25 55426.62 88888.00 2007-05-24 23:37:39.625 144 12334.65 65.25 55426.62 88888.00 2007-05-24 23:37:39.750 144 12334.65 65.22 55426.65 88888.00 2007-05-24 23:37:39.875 144 12334.60 65.15 55426.62 88888.00 2007-05-24 23:37:40.000 144 12334.60 65.15 55426.62 88888.00 2007-05-24 23:37:40.125 144 12334.65 65.17 55426.65 88888.00 2007-05-24 23:37:40.250 144 12334.73 65.22 55426.68 88888.00 2007-05-24 23:37:40.375 144 12334.70 65.22 55426.68 88888.00 2007-05-24 23:37:40.500 144 12334.70 65.22 55426.65 88888.00 2007-05-24 23:37:40.625 144 12334.73 65.22 55426.60 88888.00 2007-05-24 23:37:40.750 144 12334.77 65.22 55426.65 88888.00 2007-05-24 23:37:40.875 144 12334.80 65.20 55426.60 88888.00 2007-05-24 23:37:41.000 144 12334.77 65.22 55426.60 88888.00 2007-05-24 23:37:41.125 144 12334.80 65.30 55426.65 88888.00 2007-05-24 23:37:41.250 144 12334.83 65.30 55426.65 88888.00 2007-05-24 23:37:41.375 144 12334.77 65.28 55426.60 88888.00 2007-05-24 23:37:41.500 144 12334.70 65.22 55426.62 88888.00 2007-05-24 23:37:41.625 144 12334.67 65.22 55426.60 88888.00 2007-05-24 23:37:41.750 144 12334.70 65.17 55426.62 88888.00 2007-05-24 23:37:41.875 144 12334.80 65.25 55426.62 88888.00 2007-05-24 23:37:42.000 144 12334.85 65.30 55426.65 88888.00 2007-05-24 23:37:42.125 144 12334.77 65.25 55426.62 88888.00 2007-05-24 23:37:42.250 144 12334.77 65.17 55426.57 88888.00 2007-05-24 23:37:42.375 144 12334.88 65.25 55426.62 88888.00 2007-05-24 23:37:42.500 144 12334.92 65.28 55426.68 88888.00 2007-05-24 23:37:42.625 144 12334.92 65.25 55426.65 88888.00 2007-05-24 23:37:42.750 144 12334.80 65.20 55426.60 88888.00 2007-05-24 23:37:42.875 144 12334.80 65.22 55426.60 88888.00 2007-05-24 23:37:43.000 144 12334.85 65.28 55426.60 88888.00 2007-05-24 23:37:43.125 144 12334.88 65.30 55426.65 88888.00 2007-05-24 23:37:43.250 144 12334.95 65.30 55426.68 88888.00 2007-05-24 23:37:43.375 144 12335.02 65.28 55426.68 88888.00 2007-05-24 23:37:43.500 144 12335.05 65.30 55426.65 88888.00 2007-05-24 23:37:43.625 144 12335.02 65.28 55426.65 88888.00 2007-05-24 23:37:43.750 144 12334.98 65.25 55426.62 88888.00 2007-05-24 23:37:43.875 144 12334.98 65.20 55426.62 88888.00 2007-05-24 23:37:44.000 144 12335.00 65.28 55426.60 88888.00 2007-05-24 23:37:44.125 144 12335.00 65.25 55426.60 88888.00 2007-05-24 23:37:44.250 144 12335.05 65.25 55426.62 88888.00 2007-05-24 23:37:44.375 144 12335.08 65.28 55426.62 88888.00 2007-05-24 23:37:44.500 144 12335.02 65.25 55426.68 88888.00 2007-05-24 23:37:44.625 144 12335.08 65.30 55426.70 88888.00 2007-05-24 23:37:44.750 144 12335.10 65.30 55426.70 88888.00 2007-05-24 23:37:44.875 144 12335.15 65.30 55426.68 88888.00 2007-05-24 23:37:45.000 144 12335.15 65.28 55426.70 88888.00 2007-05-24 23:37:45.125 144 12335.17 65.28 55426.68 88888.00 2007-05-24 23:37:45.250 144 12335.17 65.25 55426.68 88888.00 2007-05-24 23:37:45.375 144 12335.17 65.30 55426.70 88888.00 2007-05-24 23:37:45.500 144 12335.17 65.33 55426.68 88888.00 2007-05-24 23:37:45.625 144 12335.15 65.28 55426.68 88888.00 2007-05-24 23:37:45.750 144 12335.10 65.20 55426.68 88888.00 2007-05-24 23:37:45.875 144 12335.10 65.22 55426.72 88888.00 2007-05-24 23:37:46.000 144 12335.08 65.25 55426.72 88888.00 2007-05-24 23:37:46.125 144 12335.02 65.22 55426.72 88888.00 2007-05-24 23:37:46.250 144 12335.00 65.15 55426.70 88888.00 2007-05-24 23:37:46.375 144 12335.05 65.15 55426.68 88888.00 2007-05-24 23:37:46.500 144 12335.10 65.22 55426.70 88888.00 2007-05-24 23:37:46.625 144 12335.15 65.28 55426.70 88888.00 2007-05-24 23:37:46.750 144 12335.12 65.22 55426.65 88888.00 2007-05-24 23:37:46.875 144 12335.08 65.20 55426.65 88888.00 2007-05-24 23:37:47.000 144 12335.12 65.25 55426.68 88888.00 2007-05-24 23:37:47.125 144 12335.17 65.25 55426.68 88888.00 2007-05-24 23:37:47.250 144 12335.10 65.20 55426.62 88888.00 2007-05-24 23:37:47.375 144 12335.12 65.25 55426.65 88888.00 2007-05-24 23:37:47.500 144 12335.15 65.25 55426.65 88888.00 2007-05-24 23:37:47.625 144 12335.15 65.22 55426.68 88888.00 2007-05-24 23:37:47.750 144 12335.12 65.25 55426.70 88888.00 2007-05-24 23:37:47.875 144 12335.12 65.25 55426.70 88888.00 2007-05-24 23:37:48.000 144 12335.12 65.22 55426.65 88888.00 2007-05-24 23:37:48.125 144 12335.10 65.22 55426.68 88888.00 2007-05-24 23:37:48.250 144 12335.08 65.30 55426.70 88888.00 2007-05-24 23:37:48.375 144 12335.15 65.33 55426.70 88888.00 2007-05-24 23:37:48.500 144 12335.12 65.30 55426.72 88888.00 2007-05-24 23:37:48.625 144 12335.12 65.28 55426.72 88888.00 2007-05-24 23:37:48.750 144 12335.10 65.33 55426.72 88888.00 2007-05-24 23:37:48.875 144 12335.05 65.33 55426.75 88888.00 2007-05-24 23:37:49.000 144 12335.05 65.28 55426.72 88888.00 2007-05-24 23:37:49.125 144 12335.12 65.28 55426.75 88888.00 2007-05-24 23:37:49.250 144 12335.08 65.20 55426.72 88888.00 2007-05-24 23:37:49.375 144 12335.05 65.22 55426.72 88888.00 2007-05-24 23:37:49.500 144 12335.08 65.28 55426.70 88888.00 2007-05-24 23:37:49.625 144 12335.05 65.30 55426.70 88888.00 2007-05-24 23:37:49.750 144 12335.02 65.30 55426.70 88888.00 2007-05-24 23:37:49.875 144 12334.98 65.28 55426.72 88888.00 2007-05-24 23:37:50.000 144 12335.00 65.30 55426.78 88888.00 2007-05-24 23:37:50.125 144 12335.12 65.33 55426.80 88888.00 2007-05-24 23:37:50.250 144 12335.10 65.25 55426.75 88888.00 2007-05-24 23:37:50.375 144 12335.08 65.25 55426.78 88888.00 2007-05-24 23:37:50.500 144 12335.08 65.25 55426.78 88888.00 2007-05-24 23:37:50.625 144 12335.08 65.30 55426.80 88888.00 2007-05-24 23:37:50.750 144 12335.02 65.25 55426.78 88888.00 2007-05-24 23:37:50.875 144 12335.00 65.25 55426.80 88888.00 2007-05-24 23:37:51.000 144 12335.00 65.28 55426.80 88888.00 2007-05-24 23:37:51.125 144 12335.02 65.30 55426.82 88888.00 2007-05-24 23:37:51.250 144 12334.98 65.25 55426.82 88888.00 2007-05-24 23:37:51.375 144 12334.95 65.25 55426.80 88888.00 2007-05-24 23:37:51.500 144 12334.95 65.28 55426.80 88888.00 2007-05-24 23:37:51.625 144 12334.98 65.30 55426.80 88888.00 2007-05-24 23:37:51.750 144 12335.00 65.35 55426.82 88888.00 2007-05-24 23:37:51.875 144 12335.00 65.35 55426.85 88888.00 2007-05-24 23:37:52.000 144 12334.98 65.38 55426.85 88888.00 2007-05-24 23:37:52.125 144 12334.92 65.38 55426.85 88888.00 2007-05-24 23:37:52.250 144 12334.90 65.30 55426.88 88888.00 2007-05-24 23:37:52.375 144 12334.95 65.30 55426.88 88888.00 2007-05-24 23:37:52.500 144 12334.92 65.28 55426.88 88888.00 2007-05-24 23:37:52.625 144 12334.85 65.28 55426.85 88888.00 2007-05-24 23:37:52.750 144 12334.77 65.25 55426.82 88888.00 2007-05-24 23:37:52.875 144 12334.77 65.22 55426.82 88888.00 2007-05-24 23:37:53.000 144 12334.85 65.22 55426.82 88888.00 2007-05-24 23:37:53.125 144 12334.92 65.28 55426.88 88888.00 2007-05-24 23:37:53.250 144 12334.85 65.25 55426.88 88888.00 2007-05-24 23:37:53.375 144 12334.83 65.28 55426.85 88888.00 2007-05-24 23:37:53.500 144 12334.85 65.30 55426.82 88888.00 2007-05-24 23:37:53.625 144 12334.83 65.28 55426.88 88888.00 2007-05-24 23:37:53.750 144 12334.83 65.33 55426.88 88888.00 2007-05-24 23:37:53.875 144 12334.83 65.30 55426.88 88888.00 2007-05-24 23:37:54.000 144 12334.77 65.30 55426.90 88888.00 2007-05-24 23:37:54.125 144 12334.73 65.30 55426.93 88888.00 2007-05-24 23:37:54.250 144 12334.77 65.35 55426.95 88888.00 2007-05-24 23:37:54.375 144 12334.85 65.38 55426.97 88888.00 2007-05-24 23:37:54.500 144 12334.75 65.35 55426.90 88888.00 2007-05-24 23:37:54.625 144 12334.58 65.35 55426.93 88888.00 2007-05-24 23:37:54.750 144 12334.52 65.35 55426.93 88888.00 2007-05-24 23:37:54.875 144 12334.50 65.33 55426.95 88888.00 2007-05-24 23:37:55.000 144 12334.50 65.38 55426.97 88888.00 2007-05-24 23:37:55.125 144 12334.58 65.42 55427.03 88888.00 2007-05-24 23:37:55.250 144 12334.60 65.33 55427.00 88888.00 2007-05-24 23:37:55.375 144 12334.62 65.38 55427.00 88888.00 2007-05-24 23:37:55.500 144 12334.65 65.45 55427.03 88888.00 2007-05-24 23:37:55.625 144 12334.55 65.42 55427.03 88888.00 2007-05-24 23:37:55.750 144 12334.50 65.38 55426.97 88888.00 2007-05-24 23:37:55.875 144 12334.55 65.40 55426.97 88888.00 2007-05-24 23:37:56.000 144 12334.60 65.38 55426.95 88888.00 2007-05-24 23:37:56.125 144 12334.58 65.35 55426.97 88888.00 2007-05-24 23:37:56.250 144 12334.58 65.33 55426.97 88888.00 2007-05-24 23:37:56.375 144 12334.55 65.35 55427.00 88888.00 2007-05-24 23:37:56.500 144 12334.48 65.38 55427.03 88888.00 2007-05-24 23:37:56.625 144 12334.48 65.42 55427.03 88888.00 2007-05-24 23:37:56.750 144 12334.52 65.42 55427.05 88888.00 2007-05-24 23:37:56.875 144 12334.48 65.35 55427.03 88888.00 2007-05-24 23:37:57.000 144 12334.45 65.38 55427.03 88888.00 2007-05-24 23:37:57.125 144 12334.42 65.42 55427.03 88888.00 2007-05-24 23:37:57.250 144 12334.45 65.45 55427.05 88888.00 2007-05-24 23:37:57.375 144 12334.48 65.45 55427.05 88888.00 2007-05-24 23:37:57.500 144 12334.50 65.42 55427.05 88888.00 2007-05-24 23:37:57.625 144 12334.38 65.38 55427.05 88888.00 2007-05-24 23:37:57.750 144 12334.40 65.42 55427.07 88888.00 2007-05-24 23:37:57.875 144 12334.30 65.38 55427.12 88888.00 2007-05-24 23:37:58.000 144 12334.25 65.42 55427.12 88888.00 2007-05-24 23:37:58.125 144 12334.38 65.42 55427.15 88888.00 2007-05-24 23:37:58.250 144 12334.33 65.40 55427.15 88888.00 2007-05-24 23:37:58.375 144 12334.27 65.45 55427.18 88888.00 2007-05-24 23:37:58.500 144 12334.27 65.47 55427.15 88888.00 2007-05-24 23:37:58.625 144 12334.30 65.42 55427.15 88888.00 2007-05-24 23:37:58.750 144 12334.23 65.42 55427.15 88888.00 2007-05-24 23:37:58.875 144 12334.23 65.40 55427.18 88888.00 2007-05-24 23:37:59.000 144 12334.17 65.40 55427.18 88888.00 2007-05-24 23:37:59.125 144 12334.12 65.40 55427.18 88888.00 2007-05-24 23:37:59.250 144 12334.08 65.42 55427.15 88888.00 2007-05-24 23:37:59.375 144 12334.08 65.42 55427.15 88888.00 2007-05-24 23:37:59.500 144 12334.15 65.50 55427.18 88888.00 2007-05-24 23:37:59.625 144 12334.08 65.47 55427.18 88888.00 2007-05-24 23:37:59.750 144 12334.00 65.40 55427.15 88888.00 2007-05-24 23:37:59.875 144 12334.02 65.45 55427.18 88888.00 2007-05-24 23:38:00.000 144 12334.02 65.50 55427.20 88888.00 2007-05-24 23:38:00.125 144 12334.02 65.50 55427.20 88888.00 2007-05-24 23:38:00.250 144 12333.95 65.45 55427.20 88888.00 2007-05-24 23:38:00.375 144 12333.90 65.40 55427.20 88888.00 2007-05-24 23:38:00.500 144 12333.95 65.42 55427.20 88888.00 2007-05-24 23:38:00.625 144 12333.98 65.53 55427.22 88888.00 2007-05-24 23:38:00.750 144 12333.95 65.53 55427.25 88888.00 2007-05-24 23:38:00.875 144 12333.85 65.50 55427.25 88888.00 2007-05-24 23:38:01.000 144 12333.75 65.45 55427.22 88888.00 2007-05-24 23:38:01.125 144 12333.80 65.50 55427.28 88888.00 2007-05-24 23:38:01.250 144 12333.75 65.45 55427.28 88888.00 2007-05-24 23:38:01.375 144 12333.75 65.38 55427.28 88888.00 2007-05-24 23:38:01.500 144 12333.77 65.47 55427.28 88888.00 2007-05-24 23:38:01.625 144 12333.83 65.53 55427.32 88888.00 2007-05-24 23:38:01.750 144 12333.80 65.53 55427.32 88888.00 2007-05-24 23:38:01.875 144 12333.77 65.53 55427.35 88888.00 2007-05-24 23:38:02.000 144 12333.75 65.55 55427.32 88888.00 2007-05-24 23:38:02.125 144 12333.65 65.53 55427.32 88888.00 2007-05-24 23:38:02.250 144 12333.67 65.58 55427.32 88888.00 2007-05-24 23:38:02.375 144 12333.73 65.62 55427.32 88888.00 2007-05-24 23:38:02.500 144 12333.70 65.62 55427.35 88888.00 2007-05-24 23:38:02.625 144 12333.65 65.55 55427.30 88888.00 2007-05-24 23:38:02.750 144 12333.62 65.53 55427.32 88888.00 2007-05-24 23:38:02.875 144 12333.65 65.55 55427.35 88888.00 2007-05-24 23:38:03.000 144 12333.65 65.55 55427.35 88888.00 2007-05-24 23:38:03.125 144 12333.58 65.55 55427.38 88888.00 2007-05-24 23:38:03.250 144 12333.60 65.60 55427.40 88888.00 2007-05-24 23:38:03.375 144 12333.60 65.60 55427.40 88888.00 2007-05-24 23:38:03.500 144 12333.58 65.50 55427.38 88888.00 2007-05-24 23:38:03.625 144 12333.62 65.53 55427.38 88888.00 2007-05-24 23:38:03.750 144 12333.58 65.58 55427.38 88888.00 2007-05-24 23:38:03.875 144 12333.58 65.62 55427.40 88888.00 2007-05-24 23:38:04.000 144 12333.60 65.58 55427.38 88888.00 2007-05-24 23:38:04.125 144 12333.58 65.58 55427.40 88888.00 2007-05-24 23:38:04.250 144 12333.52 65.55 55427.40 88888.00 2007-05-24 23:38:04.375 144 12333.50 65.60 55427.43 88888.00 2007-05-24 23:38:04.500 144 12333.55 65.62 55427.43 88888.00 2007-05-24 23:38:04.625 144 12333.60 65.65 55427.47 88888.00 2007-05-24 23:38:04.750 144 12333.58 65.67 55427.47 88888.00 2007-05-24 23:38:04.875 144 12333.58 65.62 55427.43 88888.00 2007-05-24 23:38:05.000 144 12333.60 65.65 55427.45 88888.00 2007-05-24 23:38:05.125 144 12333.62 65.62 55427.45 88888.00 2007-05-24 23:38:05.250 144 12333.52 65.62 55427.47 88888.00 2007-05-24 23:38:05.375 144 12333.55 65.65 55427.47 88888.00 2007-05-24 23:38:05.500 144 12333.60 65.67 55427.47 88888.00 2007-05-24 23:38:05.625 144 12333.60 65.67 55427.45 88888.00 2007-05-24 23:38:05.750 144 12333.58 65.60 55427.45 88888.00 2007-05-24 23:38:05.875 144 12333.52 65.62 55427.43 88888.00 2007-05-24 23:38:06.000 144 12333.50 65.62 55427.43 88888.00 2007-05-24 23:38:06.125 144 12333.45 65.55 55427.45 88888.00 2007-05-24 23:38:06.250 144 12333.52 65.58 55427.47 88888.00 2007-05-24 23:38:06.375 144 12333.55 65.58 55427.43 88888.00 2007-05-24 23:38:06.500 144 12333.50 65.60 55427.45 88888.00 2007-05-24 23:38:06.625 144 12333.50 65.65 55427.50 88888.00 2007-05-24 23:38:06.750 144 12333.52 65.67 55427.53 88888.00 2007-05-24 23:38:06.875 144 12333.58 65.65 55427.47 88888.00 2007-05-24 23:38:07.000 144 12333.52 65.65 55427.45 88888.00 2007-05-24 23:38:07.125 144 12333.50 65.60 55427.47 88888.00 2007-05-24 23:38:07.250 144 12333.52 65.70 55427.55 88888.00 2007-05-24 23:38:07.375 144 12333.60 65.65 55427.53 88888.00 2007-05-24 23:38:07.500 144 12333.60 65.60 55427.50 88888.00 2007-05-24 23:38:07.625 144 12333.55 65.58 55427.53 88888.00 2007-05-24 23:38:07.750 144 12333.52 65.60 55427.55 88888.00 2007-05-24 23:38:07.875 144 12333.58 65.55 55427.53 88888.00 2007-05-24 23:38:08.000 144 12333.55 65.58 55427.47 88888.00 2007-05-24 23:38:08.125 144 12333.50 65.62 55427.50 88888.00 2007-05-24 23:38:08.250 144 12333.52 65.67 55427.50 88888.00 2007-05-24 23:38:08.375 144 12333.52 65.65 55427.53 88888.00 2007-05-24 23:38:08.500 144 12333.55 65.67 55427.53 88888.00 2007-05-24 23:38:08.625 144 12333.55 65.72 55427.55 88888.00 2007-05-24 23:38:08.750 144 12333.55 65.72 55427.55 88888.00 2007-05-24 23:38:08.875 144 12333.55 65.70 55427.53 88888.00 2007-05-24 23:38:09.000 144 12333.58 65.62 55427.47 88888.00 2007-05-24 23:38:09.125 144 12333.50 65.60 55427.50 88888.00 2007-05-24 23:38:09.250 144 12333.50 65.65 55427.53 88888.00 2007-05-24 23:38:09.375 144 12333.52 65.67 55427.50 88888.00 2007-05-24 23:38:09.500 144 12333.60 65.67 55427.53 88888.00 2007-05-24 23:38:09.625 144 12333.60 65.62 55427.55 88888.00 2007-05-24 23:38:09.750 144 12333.60 65.65 55427.57 88888.00 2007-05-24 23:38:09.875 144 12333.67 65.70 55427.60 88888.00 2007-05-24 23:38:10.000 144 12333.70 65.70 55427.57 88888.00 2007-05-24 23:38:10.125 144 12333.62 65.67 55427.55 88888.00 2007-05-24 23:38:10.250 144 12333.58 65.65 55427.55 88888.00 2007-05-24 23:38:10.375 144 12333.65 65.62 55427.57 88888.00 2007-05-24 23:38:10.500 144 12333.60 65.67 55427.53 88888.00 2007-05-24 23:38:10.625 144 12333.60 65.72 55427.57 88888.00 2007-05-24 23:38:10.750 144 12333.60 65.67 55427.57 88888.00 2007-05-24 23:38:10.875 144 12333.62 65.65 55427.60 88888.00 2007-05-24 23:38:11.000 144 12333.52 65.62 55427.60 88888.00 2007-05-24 23:38:11.125 144 12333.55 65.65 55427.57 88888.00 2007-05-24 23:38:11.250 144 12333.58 65.60 55427.60 88888.00 2007-05-24 23:38:11.375 144 12333.60 65.55 55427.60 88888.00 2007-05-24 23:38:11.500 144 12333.62 65.62 55427.62 88888.00 2007-05-24 23:38:11.625 144 12333.62 65.65 55427.62 88888.00 2007-05-24 23:38:11.750 144 12333.62 65.60 55427.60 88888.00 2007-05-24 23:38:11.875 144 12333.60 65.58 55427.57 88888.00 2007-05-24 23:38:12.000 144 12333.62 65.60 55427.55 88888.00 2007-05-24 23:38:12.125 144 12333.65 65.58 55427.57 88888.00 2007-05-24 23:38:12.250 144 12333.65 65.53 55427.53 88888.00 2007-05-24 23:38:12.375 144 12333.55 65.53 55427.53 88888.00 2007-05-24 23:38:12.500 144 12333.55 65.67 55427.57 88888.00 2007-05-24 23:38:12.625 144 12333.60 65.75 55427.65 88888.00 2007-05-24 23:38:12.750 144 12333.60 65.72 55427.62 88888.00 2007-05-24 23:38:12.875 144 12333.62 65.65 55427.60 88888.00 2007-05-24 23:38:13.000 144 12333.65 65.62 55427.60 88888.00 2007-05-24 23:38:13.125 144 12333.70 65.65 55427.68 88888.00 2007-05-24 23:38:13.250 144 12333.65 65.60 55427.62 88888.00 2007-05-24 23:38:13.375 144 12333.62 65.60 55427.62 88888.00 2007-05-24 23:38:13.500 144 12333.60 65.67 55427.62 88888.00 2007-05-24 23:38:13.625 144 12333.60 65.67 55427.62 88888.00 2007-05-24 23:38:13.750 144 12333.58 65.65 55427.60 88888.00 2007-05-24 23:38:13.875 144 12333.58 65.65 55427.60 88888.00 2007-05-24 23:38:14.000 144 12333.58 65.67 55427.65 88888.00 2007-05-24 23:38:14.125 144 12333.60 65.62 55427.62 88888.00 2007-05-24 23:38:14.250 144 12333.62 65.62 55427.65 88888.00 2007-05-24 23:38:14.375 144 12333.70 65.62 55427.68 88888.00 2007-05-24 23:38:14.500 144 12333.65 65.65 55427.70 88888.00 2007-05-24 23:38:14.625 144 12333.60 65.65 55427.65 88888.00 2007-05-24 23:38:14.750 144 12333.60 65.62 55427.65 88888.00 2007-05-24 23:38:14.875 144 12333.62 65.67 55427.68 88888.00 2007-05-24 23:38:15.000 144 12333.62 65.70 55427.65 88888.00 2007-05-24 23:38:15.125 144 12333.60 65.65 55427.62 88888.00 2007-05-24 23:38:15.250 144 12333.55 65.60 55427.60 88888.00 2007-05-24 23:38:15.375 144 12333.52 65.65 55427.62 88888.00 2007-05-24 23:38:15.500 144 12333.58 65.67 55427.65 88888.00 2007-05-24 23:38:15.625 144 12333.62 65.70 55427.65 88888.00 2007-05-24 23:38:15.750 144 12333.60 65.67 55427.65 88888.00 2007-05-24 23:38:15.875 144 12333.62 65.70 55427.65 88888.00 2007-05-24 23:38:16.000 144 12333.55 65.62 55427.60 88888.00 2007-05-24 23:38:16.125 144 12333.45 65.60 55427.62 88888.00 2007-05-24 23:38:16.250 144 12333.42 65.67 55427.70 88888.00 2007-05-24 23:38:16.375 144 12333.45 65.70 55427.65 88888.00 2007-05-24 23:38:16.500 144 12333.48 65.70 55427.68 88888.00 2007-05-24 23:38:16.625 144 12333.55 65.67 55427.70 88888.00 2007-05-24 23:38:16.750 144 12333.62 65.67 55427.70 88888.00 2007-05-24 23:38:16.875 144 12333.58 65.65 55427.65 88888.00 2007-05-24 23:38:17.000 144 12333.55 65.65 55427.65 88888.00 2007-05-24 23:38:17.125 144 12333.52 65.65 55427.68 88888.00 2007-05-24 23:38:17.250 144 12333.48 65.62 55427.72 88888.00 2007-05-24 23:38:17.375 144 12333.50 65.67 55427.75 88888.00 2007-05-24 23:38:17.500 144 12333.52 65.65 55427.72 88888.00 2007-05-24 23:38:17.625 144 12333.52 65.62 55427.72 88888.00 2007-05-24 23:38:17.750 144 12333.55 65.65 55427.72 88888.00 2007-05-24 23:38:17.875 144 12333.45 65.62 55427.72 88888.00 2007-05-24 23:38:18.000 144 12333.38 65.62 55427.70 88888.00 2007-05-24 23:38:18.125 144 12333.38 65.65 55427.72 88888.00 2007-05-24 23:38:18.250 144 12333.40 65.62 55427.70 88888.00 2007-05-24 23:38:18.375 144 12333.40 65.65 55427.70 88888.00 2007-05-24 23:38:18.500 144 12333.40 65.67 55427.70 88888.00 2007-05-24 23:38:18.625 144 12333.35 65.62 55427.70 88888.00 2007-05-24 23:38:18.750 144 12333.38 65.62 55427.70 88888.00 2007-05-24 23:38:18.875 144 12333.38 65.70 55427.75 88888.00 2007-05-24 23:38:19.000 144 12333.40 65.67 55427.75 88888.00 2007-05-24 23:38:19.125 144 12333.38 65.65 55427.78 88888.00 2007-05-24 23:38:19.250 144 12333.30 65.72 55427.78 88888.00 2007-05-24 23:38:19.375 144 12333.27 65.70 55427.78 88888.00 2007-05-24 23:38:19.500 144 12333.25 65.60 55427.78 88888.00 2007-05-24 23:38:19.625 144 12333.25 65.62 55427.80 88888.00 2007-05-24 23:38:19.750 144 12333.33 65.62 55427.82 88888.00 2007-05-24 23:38:19.875 144 12333.25 65.62 55427.80 88888.00 2007-05-24 23:38:20.000 144 12333.20 65.65 55427.80 88888.00 2007-05-24 23:38:20.125 144 12333.20 65.72 55427.80 88888.00 2007-05-24 23:38:20.250 144 12333.15 65.67 55427.82 88888.00 2007-05-24 23:38:20.375 144 12333.15 65.67 55427.85 88888.00 2007-05-24 23:38:20.500 144 12333.15 65.67 55427.88 88888.00 2007-05-24 23:38:20.625 144 12333.05 65.62 55427.88 88888.00 2007-05-24 23:38:20.750 144 12333.00 65.62 55427.85 88888.00 2007-05-24 23:38:20.875 144 12333.02 65.67 55427.85 88888.00 2007-05-24 23:38:21.000 144 12333.00 65.65 55427.82 88888.00 2007-05-24 23:38:21.125 144 12333.10 65.70 55427.85 88888.00 2007-05-24 23:38:21.250 144 12333.12 65.72 55427.85 88888.00 2007-05-24 23:38:21.375 144 12333.05 65.78 55427.88 88888.00 2007-05-24 23:38:21.500 144 12333.00 65.75 55427.85 88888.00 2007-05-24 23:38:21.625 144 12333.02 65.70 55427.82 88888.00 2007-05-24 23:38:21.750 144 12332.95 65.65 55427.85 88888.00 2007-05-24 23:38:21.875 144 12332.95 65.67 55427.90 88888.00 2007-05-24 23:38:22.000 144 12332.92 65.67 55427.90 88888.00 2007-05-24 23:38:22.125 144 12332.92 65.67 55427.95 88888.00 2007-05-24 23:38:22.250 144 12332.95 65.75 55427.97 88888.00 2007-05-24 23:38:22.375 144 12332.92 65.75 55427.95 88888.00 2007-05-24 23:38:22.500 144 12332.83 65.70 55427.93 88888.00 2007-05-24 23:38:22.625 144 12332.85 65.72 55427.95 88888.00 2007-05-24 23:38:22.750 144 12332.85 65.72 55427.95 88888.00 2007-05-24 23:38:22.875 144 12332.77 65.72 55427.95 88888.00 2007-05-24 23:38:23.000 144 12332.75 65.70 55427.97 88888.00 2007-05-24 23:38:23.125 144 12332.75 65.67 55427.93 88888.00 2007-05-24 23:38:23.250 144 12332.73 65.72 55427.97 88888.00 2007-05-24 23:38:23.375 144 12332.75 65.78 55427.97 88888.00 2007-05-24 23:38:23.500 144 12332.70 65.80 55427.95 88888.00 2007-05-24 23:38:23.625 144 12332.75 65.80 55427.97 88888.00 2007-05-24 23:38:23.750 144 12332.70 65.72 55428.00 88888.00 2007-05-24 23:38:23.875 144 12332.55 65.72 55428.00 88888.00 2007-05-24 23:38:24.000 144 12332.50 65.72 55428.00 88888.00 2007-05-24 23:38:24.125 144 12332.55 65.78 55428.00 88888.00 2007-05-24 23:38:24.250 144 12332.60 65.85 55428.05 88888.00 2007-05-24 23:38:24.375 144 12332.60 65.80 55428.05 88888.00 2007-05-24 23:38:24.500 144 12332.50 65.75 55428.05 88888.00 2007-05-24 23:38:24.625 144 12332.48 65.75 55428.05 88888.00 2007-05-24 23:38:24.750 144 12332.42 65.72 55428.05 88888.00 2007-05-24 23:38:24.875 144 12332.35 65.75 55428.07 88888.00 2007-05-24 23:38:25.000 144 12332.42 65.78 55428.07 88888.00 2007-05-24 23:38:25.125 144 12332.52 65.83 55428.10 88888.00 2007-05-24 23:38:25.250 144 12332.42 65.72 55428.07 88888.00 2007-05-24 23:38:25.375 144 12332.30 65.67 55428.05 88888.00 2007-05-24 23:38:25.500 144 12332.30 65.60 55428.07 88888.00 2007-05-24 23:38:25.625 144 12332.35 65.67 55428.10 88888.00 2007-05-24 23:38:25.750 144 12332.40 65.70 55428.10 88888.00 2007-05-24 23:38:25.875 144 12332.38 65.72 55428.12 88888.00 2007-05-24 23:38:26.000 144 12332.40 65.70 55428.12 88888.00 2007-05-24 23:38:26.125 144 12332.33 65.70 55428.12 88888.00 2007-05-24 23:38:26.250 144 12332.27 65.72 55428.18 88888.00 2007-05-24 23:38:26.375 144 12332.23 65.80 55428.15 88888.00 2007-05-24 23:38:26.500 144 12332.17 65.78 55428.15 88888.00 2007-05-24 23:38:26.625 144 12332.20 65.72 55428.12 88888.00 2007-05-24 23:38:26.750 144 12332.20 65.72 55428.12 88888.00 2007-05-24 23:38:26.875 144 12332.25 65.83 55428.15 88888.00 2007-05-24 23:38:27.000 144 12332.23 65.83 55428.15 88888.00 2007-05-24 23:38:27.125 144 12332.12 65.75 55428.18 88888.00 2007-05-24 23:38:27.250 144 12332.08 65.70 55428.18 88888.00 2007-05-24 23:38:27.375 144 12332.12 65.80 55428.20 88888.00 2007-05-24 23:38:27.500 144 12332.20 65.83 55428.20 88888.00 2007-05-24 23:38:27.625 144 12332.12 65.75 55428.18 88888.00 2007-05-24 23:38:27.750 144 12332.15 65.75 55428.15 88888.00 2007-05-24 23:38:27.875 144 12332.15 65.75 55428.20 88888.00 2007-05-24 23:38:28.000 144 12332.15 65.80 55428.20 88888.00 2007-05-24 23:38:28.125 144 12332.08 65.83 55428.20 88888.00 2007-05-24 23:38:28.250 144 12332.10 65.80 55428.22 88888.00 2007-05-24 23:38:28.375 144 12332.12 65.83 55428.20 88888.00 2007-05-24 23:38:28.500 144 12332.15 65.83 55428.18 88888.00 2007-05-24 23:38:28.625 144 12332.15 65.83 55428.22 88888.00 2007-05-24 23:38:28.750 144 12332.15 65.83 55428.22 88888.00 2007-05-24 23:38:28.875 144 12332.17 65.85 55428.25 88888.00 2007-05-24 23:38:29.000 144 12332.20 65.83 55428.25 88888.00 2007-05-24 23:38:29.125 144 12332.20 65.85 55428.25 88888.00 2007-05-24 23:38:29.250 144 12332.15 65.80 55428.25 88888.00 2007-05-24 23:38:29.375 144 12332.08 65.75 55428.25 88888.00 2007-05-24 23:38:29.500 144 12332.08 65.80 55428.25 88888.00 2007-05-24 23:38:29.625 144 12332.05 65.83 55428.25 88888.00 2007-05-24 23:38:29.750 144 12332.02 65.80 55428.22 88888.00 2007-05-24 23:38:29.875 144 12332.02 65.78 55428.18 88888.00 2007-05-24 23:38:30.000 144 12332.05 65.78 55428.18 88888.00 2007-05-24 23:38:30.125 144 12332.02 65.75 55428.20 88888.00 2007-05-24 23:38:30.250 144 12332.00 65.72 55428.20 88888.00 2007-05-24 23:38:30.375 144 12332.02 65.72 55428.20 88888.00 2007-05-24 23:38:30.500 144 12332.02 65.75 55428.20 88888.00 2007-05-24 23:38:30.625 144 12331.98 65.78 55428.20 88888.00 2007-05-24 23:38:30.750 144 12331.98 65.83 55428.25 88888.00 2007-05-24 23:38:30.875 144 12332.00 65.80 55428.25 88888.00 2007-05-24 23:38:31.000 144 12332.05 65.78 55428.20 88888.00 2007-05-24 23:38:31.125 144 12332.02 65.75 55428.22 88888.00 2007-05-24 23:38:31.250 144 12332.05 65.83 55428.28 88888.00 2007-05-24 23:38:31.375 144 12332.10 65.90 55428.28 88888.00 2007-05-24 23:38:31.500 144 12332.08 65.92 55428.28 88888.00 2007-05-24 23:38:31.625 144 12332.05 65.85 55428.30 88888.00 2007-05-24 23:38:31.750 144 12332.08 65.80 55428.28 88888.00 2007-05-24 23:38:31.875 144 12332.10 65.85 55428.28 88888.00 2007-05-24 23:38:32.000 144 12332.10 65.90 55428.28 88888.00 2007-05-24 23:38:32.125 144 12332.15 65.83 55428.28 88888.00 2007-05-24 23:38:32.250 144 12332.12 65.78 55428.22 88888.00 2007-05-24 23:38:32.375 144 12332.08 65.78 55428.22 88888.00 2007-05-24 23:38:32.500 144 12332.05 65.80 55428.28 88888.00 2007-05-24 23:38:32.625 144 12332.08 65.83 55428.32 88888.00 2007-05-24 23:38:32.750 144 12332.12 65.80 55428.35 88888.00 2007-05-24 23:38:32.875 144 12332.12 65.85 55428.35 88888.00 2007-05-24 23:38:33.000 144 12332.15 65.85 55428.30 88888.00 2007-05-24 23:38:33.125 144 12332.10 65.85 55428.30 88888.00 2007-05-24 23:38:33.250 144 12332.10 65.85 55428.32 88888.00 2007-05-24 23:38:33.375 144 12332.20 65.90 55428.32 88888.00 2007-05-24 23:38:33.500 144 12332.23 65.85 55428.28 88888.00 2007-05-24 23:38:33.625 144 12332.20 65.83 55428.32 88888.00 2007-05-24 23:38:33.750 144 12332.17 65.90 55428.32 88888.00 2007-05-24 23:38:33.875 144 12332.23 65.92 55428.32 88888.00 2007-05-24 23:38:34.000 144 12332.25 65.88 55428.32 88888.00 2007-05-24 23:38:34.125 144 12332.23 65.83 55428.28 88888.00 2007-05-24 23:38:34.250 144 12332.15 65.83 55428.25 88888.00 2007-05-24 23:38:34.375 144 12332.27 65.92 55428.28 88888.00 2007-05-24 23:38:34.500 144 12332.35 65.90 55428.28 88888.00 2007-05-24 23:38:34.625 144 12332.30 65.85 55428.30 88888.00 2007-05-24 23:38:34.750 144 12332.23 65.83 55428.30 88888.00 2007-05-24 23:38:34.875 144 12332.25 65.85 55428.28 88888.00 2007-05-24 23:38:35.000 144 12332.23 65.85 55428.25 88888.00 2007-05-24 23:38:35.125 144 12332.17 65.83 55428.25 88888.00 2007-05-24 23:38:35.250 144 12332.23 65.88 55428.25 88888.00 2007-05-24 23:38:35.375 144 12332.35 65.92 55428.30 88888.00 2007-05-24 23:38:35.500 144 12332.38 65.90 55428.30 88888.00 2007-05-24 23:38:35.625 144 12332.38 65.92 55428.28 88888.00 2007-05-24 23:38:35.750 144 12332.42 65.95 55428.30 88888.00 2007-05-24 23:38:35.875 144 12332.42 65.92 55428.30 88888.00 2007-05-24 23:38:36.000 144 12332.33 65.85 55428.28 88888.00 2007-05-24 23:38:36.125 144 12332.27 65.78 55428.25 88888.00 2007-05-24 23:38:36.250 144 12332.35 65.80 55428.25 88888.00 2007-05-24 23:38:36.375 144 12332.40 65.80 55428.22 88888.00 2007-05-24 23:38:36.500 144 12332.38 65.85 55428.22 88888.00 2007-05-24 23:38:36.625 144 12332.33 65.83 55428.22 88888.00 2007-05-24 23:38:36.750 144 12332.40 65.83 55428.25 88888.00 2007-05-24 23:38:36.875 144 12332.45 65.83 55428.22 88888.00 2007-05-24 23:38:37.000 144 12332.42 65.80 55428.20 88888.00 2007-05-24 23:38:37.125 144 12332.38 65.83 55428.22 88888.00 2007-05-24 23:38:37.250 144 12332.42 65.85 55428.22 88888.00 2007-05-24 23:38:37.375 144 12332.50 65.90 55428.25 88888.00 2007-05-24 23:38:37.500 144 12332.52 65.85 55428.20 88888.00 2007-05-24 23:38:37.625 144 12332.52 65.88 55428.22 88888.00 2007-05-24 23:38:37.750 144 12332.60 65.97 55428.25 88888.00 2007-05-24 23:38:37.875 144 12332.55 65.95 55428.28 88888.00 2007-05-24 23:38:38.000 144 12332.48 65.92 55428.22 88888.00 2007-05-24 23:38:38.125 144 12332.58 65.90 55428.22 88888.00 2007-05-24 23:38:38.250 144 12332.62 65.83 55428.18 88888.00 2007-05-24 23:38:38.375 144 12332.55 65.80 55428.15 88888.00 2007-05-24 23:38:38.500 144 12332.52 65.85 55428.18 88888.00 2007-05-24 23:38:38.625 144 12332.50 65.85 55428.20 88888.00 2007-05-24 23:38:38.750 144 12332.58 65.88 55428.18 88888.00 2007-05-24 23:38:38.875 144 12332.73 65.92 55428.18 88888.00 2007-05-24 23:38:39.000 144 12332.73 65.90 55428.18 88888.00 2007-05-24 23:38:39.125 144 12332.75 65.88 55428.20 88888.00 2007-05-24 23:38:39.250 144 12332.75 65.88 55428.20 88888.00 2007-05-24 23:38:39.375 144 12332.75 65.90 55428.20 88888.00 2007-05-24 23:38:39.500 144 12332.73 65.88 55428.20 88888.00 2007-05-24 23:38:39.625 144 12332.77 65.90 55428.18 88888.00 2007-05-24 23:38:39.750 144 12332.77 65.88 55428.15 88888.00 2007-05-24 23:38:39.875 144 12332.80 65.85 55428.15 88888.00 2007-05-24 23:38:40.000 144 12332.75 65.85 55428.12 88888.00 2007-05-24 23:38:40.125 144 12332.70 65.85 55428.12 88888.00 2007-05-24 23:38:40.250 144 12332.67 65.88 55428.18 88888.00 2007-05-24 23:38:40.375 144 12332.77 65.90 55428.15 88888.00 2007-05-24 23:38:40.500 144 12332.80 65.92 55428.15 88888.00 2007-05-24 23:38:40.625 144 12332.83 65.92 55428.12 88888.00 2007-05-24 23:38:40.750 144 12332.85 65.92 55428.12 88888.00 2007-05-24 23:38:40.875 144 12332.83 65.85 55428.18 88888.00 2007-05-24 23:38:41.000 144 12332.83 65.88 55428.15 88888.00 2007-05-24 23:38:41.125 144 12332.85 65.92 55428.15 88888.00 2007-05-24 23:38:41.250 144 12332.85 65.90 55428.15 88888.00 2007-05-24 23:38:41.375 144 12332.90 65.90 55428.15 88888.00 2007-05-24 23:38:41.500 144 12332.90 65.88 55428.12 88888.00 2007-05-24 23:38:41.625 144 12332.90 65.92 55428.12 88888.00 2007-05-24 23:38:41.750 144 12332.90 65.90 55428.12 88888.00 2007-05-24 23:38:41.875 144 12332.88 65.88 55428.15 88888.00 2007-05-24 23:38:42.000 144 12332.90 65.90 55428.12 88888.00 2007-05-24 23:38:42.125 144 12332.95 65.80 55428.15 88888.00 2007-05-24 23:38:42.250 144 12332.92 65.75 55428.12 88888.00 2007-05-24 23:38:42.375 144 12332.88 65.75 55428.07 88888.00 2007-05-24 23:38:42.500 144 12332.90 65.83 55428.10 88888.00 2007-05-24 23:38:42.625 144 12332.92 65.92 55428.15 88888.00 2007-05-24 23:38:42.750 144 12332.98 65.92 55428.15 88888.00 2007-05-24 23:38:42.875 144 12333.00 65.88 55428.12 88888.00 2007-05-24 23:38:43.000 144 12333.00 65.88 55428.12 88888.00 2007-05-24 23:38:43.125 144 12332.98 65.90 55428.10 88888.00 2007-05-24 23:38:43.250 144 12332.90 65.85 55428.07 88888.00 2007-05-24 23:38:43.375 144 12332.98 65.90 55428.05 88888.00 2007-05-24 23:38:43.500 144 12333.00 65.92 55428.07 88888.00 2007-05-24 23:38:43.625 144 12333.02 65.92 55428.07 88888.00 2007-05-24 23:38:43.750 144 12333.05 65.92 55428.10 88888.00 2007-05-24 23:38:43.875 144 12333.02 65.85 55428.07 88888.00 2007-05-24 23:38:44.000 144 12333.02 65.83 55428.05 88888.00 2007-05-24 23:38:44.125 144 12333.08 65.88 55428.07 88888.00 2007-05-24 23:38:44.250 144 12333.02 65.88 55428.07 88888.00 2007-05-24 23:38:44.375 144 12333.00 65.83 55428.10 88888.00 2007-05-24 23:38:44.500 144 12333.08 65.85 55428.10 88888.00 2007-05-24 23:38:44.625 144 12333.10 65.83 55428.10 88888.00 2007-05-24 23:38:44.750 144 12333.08 65.85 55428.10 88888.00 2007-05-24 23:38:44.875 144 12333.08 65.85 55428.10 88888.00 2007-05-24 23:38:45.000 144 12333.02 65.80 55428.10 88888.00 2007-05-24 23:38:45.125 144 12333.02 65.78 55428.07 88888.00 2007-05-24 23:38:45.250 144 12332.95 65.83 55428.10 88888.00 2007-05-24 23:38:45.375 144 12333.00 65.85 55428.10 88888.00 2007-05-24 23:38:45.500 144 12333.02 65.85 55428.12 88888.00 2007-05-24 23:38:45.625 144 12333.02 65.80 55428.10 88888.00 2007-05-24 23:38:45.750 144 12333.02 65.83 55428.10 88888.00 2007-05-24 23:38:45.875 144 12333.08 65.85 55428.10 88888.00 2007-05-24 23:38:46.000 144 12333.08 65.88 55428.07 88888.00 2007-05-24 23:38:46.125 144 12333.08 65.85 55428.12 88888.00 2007-05-24 23:38:46.250 144 12333.00 65.75 55428.10 88888.00 2007-05-24 23:38:46.375 144 12332.98 65.80 55428.07 88888.00 2007-05-24 23:38:46.500 144 12333.02 65.85 55428.05 88888.00 2007-05-24 23:38:46.625 144 12333.02 65.90 55428.07 88888.00 2007-05-24 23:38:46.750 144 12333.00 65.90 55428.10 88888.00 2007-05-24 23:38:46.875 144 12333.00 65.85 55428.10 88888.00 2007-05-24 23:38:47.000 144 12332.92 65.85 55428.10 88888.00 2007-05-24 23:38:47.125 144 12332.92 65.83 55428.10 88888.00 2007-05-24 23:38:47.250 144 12332.92 65.83 55428.12 88888.00 2007-05-24 23:38:47.375 144 12333.00 65.88 55428.12 88888.00 2007-05-24 23:38:47.500 144 12332.98 65.90 55428.10 88888.00 2007-05-24 23:38:47.625 144 12332.88 65.95 55428.12 88888.00 2007-05-24 23:38:47.750 144 12332.85 65.92 55428.10 88888.00 2007-05-24 23:38:47.875 144 12332.92 65.90 55428.10 88888.00 2007-05-24 23:38:48.000 144 12332.95 65.88 55428.10 88888.00 2007-05-24 23:38:48.125 144 12332.95 65.92 55428.12 88888.00 2007-05-24 23:38:48.250 144 12332.90 65.85 55428.12 88888.00 2007-05-24 23:38:48.375 144 12332.88 65.85 55428.12 88888.00 2007-05-24 23:38:48.500 144 12332.90 65.90 55428.18 88888.00 2007-05-24 23:38:48.625 144 12332.88 65.92 55428.18 88888.00 2007-05-24 23:38:48.750 144 12332.83 65.92 55428.12 88888.00 2007-05-24 23:38:48.875 144 12332.83 65.88 55428.12 88888.00 2007-05-24 23:38:49.000 144 12332.88 65.92 55428.15 88888.00 2007-05-24 23:38:49.125 144 12332.85 65.95 55428.15 88888.00 2007-05-24 23:38:49.250 144 12332.77 65.92 55428.15 88888.00 2007-05-24 23:38:49.375 144 12332.77 65.95 55428.15 88888.00 2007-05-24 23:38:49.500 144 12332.75 65.97 55428.18 88888.00 2007-05-24 23:38:49.625 144 12332.75 65.95 55428.15 88888.00 2007-05-24 23:38:49.750 144 12332.73 66.00 55428.12 88888.00 2007-05-24 23:38:49.875 144 12332.73 66.05 55428.18 88888.00 2007-05-24 23:38:50.000 144 12332.75 66.00 55428.20 88888.00 2007-05-24 23:38:50.125 144 12332.70 65.95 55428.20 88888.00 2007-05-24 23:38:50.250 144 12332.73 66.00 55428.20 88888.00 2007-05-24 23:38:50.375 144 12332.77 66.00 55428.20 88888.00 2007-05-24 23:38:50.500 144 12332.75 65.95 55428.18 88888.00 2007-05-24 23:38:50.625 144 12332.70 65.95 55428.15 88888.00 2007-05-24 23:38:50.750 144 12332.75 66.03 55428.18 88888.00 2007-05-24 23:38:50.875 144 12332.70 66.00 55428.18 88888.00 2007-05-24 23:38:51.000 144 12332.62 65.92 55428.12 88888.00 2007-05-24 23:38:51.125 144 12332.60 65.92 55428.15 88888.00 2007-05-24 23:38:51.250 144 12332.62 65.97 55428.20 88888.00 2007-05-24 23:38:51.375 144 12332.60 66.00 55428.18 88888.00 2007-05-24 23:38:51.500 144 12332.55 66.00 55428.18 88888.00 2007-05-24 23:38:51.625 144 12332.55 66.00 55428.15 88888.00 2007-05-24 23:38:51.750 144 12332.50 66.00 55428.15 88888.00 2007-05-24 23:38:51.875 144 12332.52 65.97 55428.18 88888.00 2007-05-24 23:38:52.000 144 12332.55 66.05 55428.20 88888.00 2007-05-24 23:38:52.125 144 12332.50 66.03 55428.18 88888.00 2007-05-24 23:38:52.250 144 12332.42 66.03 55428.18 88888.00 2007-05-24 23:38:52.375 144 12332.38 66.03 55428.18 88888.00 2007-05-24 23:38:52.500 144 12332.40 66.10 55428.20 88888.00 2007-05-24 23:38:52.625 144 12332.38 66.12 55428.20 88888.00 2007-05-24 23:38:52.750 144 12332.40 66.12 55428.22 88888.00 2007-05-24 23:38:52.875 144 12332.42 66.12 55428.22 88888.00 2007-05-24 23:38:53.000 144 12332.45 66.12 55428.22 88888.00 2007-05-24 23:38:53.125 144 12332.45 66.12 55428.22 88888.00 2007-05-24 23:38:53.250 144 12332.40 66.12 55428.25 88888.00 2007-05-24 23:38:53.375 144 12332.35 66.12 55428.20 88888.00 2007-05-24 23:38:53.500 144 12332.38 66.15 55428.20 88888.00 2007-05-24 23:38:53.625 144 12332.33 66.15 55428.20 88888.00 2007-05-24 23:38:53.750 144 12332.33 66.15 55428.22 88888.00 2007-05-24 23:38:53.875 144 12332.33 66.20 55428.28 88888.00 2007-05-24 23:38:54.000 144 12332.38 66.22 55428.22 88888.00 2007-05-24 23:38:54.125 144 12332.35 66.25 55428.25 88888.00 2007-05-24 23:38:54.250 144 12332.27 66.20 55428.25 88888.00 2007-05-24 23:38:54.375 144 12332.17 66.20 55428.25 88888.00 2007-05-24 23:38:54.500 144 12332.12 66.25 55428.25 88888.00 2007-05-24 23:38:54.625 144 12332.12 66.25 55428.25 88888.00 2007-05-24 23:38:54.750 144 12332.23 66.28 55428.22 88888.00 2007-05-24 23:38:54.875 144 12332.17 66.22 55428.22 88888.00 2007-05-24 23:38:55.000 144 12332.12 66.17 55428.22 88888.00 2007-05-24 23:38:55.125 144 12332.08 66.22 55428.22 88888.00 2007-05-24 23:38:55.250 144 12332.00 66.28 55428.25 88888.00 2007-05-24 23:38:55.375 144 12331.98 66.25 55428.28 88888.00 2007-05-24 23:38:55.500 144 12332.00 66.30 55428.28 88888.00 2007-05-24 23:38:55.625 144 12332.05 66.28 55428.25 88888.00 2007-05-24 23:38:55.750 144 12331.98 66.28 55428.22 88888.00 2007-05-24 23:38:55.875 144 12332.00 66.28 55428.22 88888.00 2007-05-24 23:38:56.000 144 12332.02 66.25 55428.22 88888.00 2007-05-24 23:38:56.125 144 12331.98 66.30 55428.28 88888.00 2007-05-24 23:38:56.250 144 12331.88 66.35 55428.28 88888.00 2007-05-24 23:38:56.375 144 12331.90 66.38 55428.28 88888.00 2007-05-24 23:38:56.500 144 12331.90 66.40 55428.28 88888.00 2007-05-24 23:38:56.625 144 12331.83 66.33 55428.28 88888.00 2007-05-24 23:38:56.750 144 12331.70 66.30 55428.22 88888.00 2007-05-24 23:38:56.875 144 12331.73 66.35 55428.25 88888.00 2007-05-24 23:38:57.000 144 12331.80 66.35 55428.30 88888.00 2007-05-24 23:38:57.125 144 12331.77 66.35 55428.28 88888.00 2007-05-24 23:38:57.250 144 12331.70 66.33 55428.28 88888.00 2007-05-24 23:38:57.375 144 12331.77 66.38 55428.30 88888.00 2007-05-24 23:38:57.500 144 12331.80 66.38 55428.30 88888.00 2007-05-24 23:38:57.625 144 12331.75 66.35 55428.30 88888.00 2007-05-24 23:38:57.750 144 12331.75 66.40 55428.32 88888.00 2007-05-24 23:38:57.875 144 12331.75 66.40 55428.30 88888.00 2007-05-24 23:38:58.000 144 12331.75 66.42 55428.32 88888.00 2007-05-24 23:38:58.125 144 12331.73 66.45 55428.35 88888.00 2007-05-24 23:38:58.250 144 12331.65 66.45 55428.30 88888.00 2007-05-24 23:38:58.375 144 12331.67 66.42 55428.32 88888.00 2007-05-24 23:38:58.500 144 12331.65 66.40 55428.35 88888.00 2007-05-24 23:38:58.625 144 12331.65 66.47 55428.32 88888.00 2007-05-24 23:38:58.750 144 12331.70 66.45 55428.32 88888.00 2007-05-24 23:38:58.875 144 12331.65 66.42 55428.28 88888.00 2007-05-24 23:38:59.000 144 12331.62 66.42 55428.25 88888.00 2007-05-24 23:38:59.125 144 12331.65 66.45 55428.25 88888.00 2007-05-24 23:38:59.250 144 12331.62 66.45 55428.30 88888.00 2007-05-24 23:38:59.375 144 12331.60 66.42 55428.30 88888.00 2007-05-24 23:38:59.500 144 12331.62 66.38 55428.28 88888.00 2007-05-24 23:38:59.625 144 12331.62 66.42 55428.32 88888.00 2007-05-24 23:38:59.750 144 12331.60 66.45 55428.32 88888.00 2007-05-24 23:38:59.875 144 12331.58 66.45 55428.32 88888.00 2007-05-24 23:39:00.000 144 12331.58 66.42 55428.28 88888.00 2007-05-24 23:39:00.125 144 12331.62 66.42 55428.30 88888.00 2007-05-24 23:39:00.250 144 12331.62 66.42 55428.30 88888.00 2007-05-24 23:39:00.375 144 12331.70 66.47 55428.32 88888.00 2007-05-24 23:39:00.500 144 12331.65 66.47 55428.32 88888.00 2007-05-24 23:39:00.625 144 12331.65 66.42 55428.32 88888.00 2007-05-24 23:39:00.750 144 12331.65 66.42 55428.30 88888.00 2007-05-24 23:39:00.875 144 12331.65 66.40 55428.28 88888.00 2007-05-24 23:39:01.000 144 12331.60 66.40 55428.28 88888.00 2007-05-24 23:39:01.125 144 12331.55 66.45 55428.32 88888.00 2007-05-24 23:39:01.250 144 12331.55 66.45 55428.32 88888.00 2007-05-24 23:39:01.375 144 12331.65 66.47 55428.30 88888.00 2007-05-24 23:39:01.500 144 12331.65 66.45 55428.32 88888.00 2007-05-24 23:39:01.625 144 12331.65 66.45 55428.32 88888.00 2007-05-24 23:39:01.750 144 12331.65 66.45 55428.32 88888.00 2007-05-24 23:39:01.875 144 12331.65 66.50 55428.35 88888.00 2007-05-24 23:39:02.000 144 12331.67 66.53 55428.35 88888.00 2007-05-24 23:39:02.125 144 12331.58 66.45 55428.38 88888.00 2007-05-24 23:39:02.250 144 12331.52 66.42 55428.32 88888.00 2007-05-24 23:39:02.375 144 12331.55 66.50 55428.38 88888.00 2007-05-24 23:39:02.500 144 12331.58 66.53 55428.35 88888.00 2007-05-24 23:39:02.625 144 12331.58 66.47 55428.30 88888.00 2007-05-24 23:39:02.750 144 12331.60 66.45 55428.32 88888.00 2007-05-24 23:39:02.875 144 12331.62 66.42 55428.35 88888.00 2007-05-24 23:39:03.000 144 12331.55 66.45 55428.32 88888.00 2007-05-24 23:39:03.125 144 12331.60 66.42 55428.35 88888.00 2007-05-24 23:39:03.250 144 12331.60 66.42 55428.32 88888.00 2007-05-24 23:39:03.375 144 12331.62 66.47 55428.32 88888.00 2007-05-24 23:39:03.500 144 12331.58 66.47 55428.30 88888.00 2007-05-24 23:39:03.625 144 12331.52 66.45 55428.30 88888.00 2007-05-24 23:39:03.750 144 12331.55 66.50 55428.32 88888.00 2007-05-24 23:39:03.875 144 12331.55 66.47 55428.35 88888.00 2007-05-24 23:39:04.000 144 12331.55 66.50 55428.32 88888.00 2007-05-24 23:39:04.125 144 12331.50 66.50 55428.30 88888.00 2007-05-24 23:39:04.250 144 12331.50 66.47 55428.30 88888.00 2007-05-24 23:39:04.375 144 12331.55 66.45 55428.28 88888.00 2007-05-24 23:39:04.500 144 12331.55 66.40 55428.25 88888.00 2007-05-24 23:39:04.625 144 12331.55 66.42 55428.28 88888.00 2007-05-24 23:39:04.750 144 12331.58 66.45 55428.28 88888.00 2007-05-24 23:39:04.875 144 12331.55 66.47 55428.25 88888.00 2007-05-24 23:39:05.000 144 12331.52 66.47 55428.22 88888.00 2007-05-24 23:39:05.125 144 12331.55 66.42 55428.25 88888.00 2007-05-24 23:39:05.250 144 12331.50 66.47 55428.25 88888.00 2007-05-24 23:39:05.375 144 12331.58 66.47 55428.25 88888.00 2007-05-24 23:39:05.500 144 12331.58 66.45 55428.28 88888.00 2007-05-24 23:39:05.625 144 12331.52 66.42 55428.28 88888.00 2007-05-24 23:39:05.750 144 12331.52 66.42 55428.28 88888.00 2007-05-24 23:39:05.875 144 12331.52 66.42 55428.30 88888.00 2007-05-24 23:39:06.000 144 12331.52 66.47 55428.28 88888.00 2007-05-24 23:39:06.125 144 12331.58 66.50 55428.28 88888.00 2007-05-24 23:39:06.250 144 12331.62 66.45 55428.28 88888.00 2007-05-24 23:39:06.375 144 12331.55 66.40 55428.22 88888.00 2007-05-24 23:39:06.500 144 12331.52 66.40 55428.25 88888.00 2007-05-24 23:39:06.625 144 12331.52 66.42 55428.25 88888.00 2007-05-24 23:39:06.750 144 12331.55 66.45 55428.22 88888.00 2007-05-24 23:39:06.875 144 12331.55 66.45 55428.18 88888.00 2007-05-24 23:39:07.000 144 12331.55 66.45 55428.18 88888.00 2007-05-24 23:39:07.125 144 12331.50 66.38 55428.18 88888.00 2007-05-24 23:39:07.250 144 12331.48 66.35 55428.18 88888.00 2007-05-24 23:39:07.375 144 12331.55 66.42 55428.18 88888.00 2007-05-24 23:39:07.500 144 12331.58 66.40 55428.18 88888.00 2007-05-24 23:39:07.625 144 12331.60 66.45 55428.22 88888.00 2007-05-24 23:39:07.750 144 12331.55 66.42 55428.22 88888.00 2007-05-24 23:39:07.875 144 12331.48 66.40 55428.22 88888.00 2007-05-24 23:39:08.000 144 12331.50 66.42 55428.22 88888.00 2007-05-24 23:39:08.125 144 12331.58 66.42 55428.20 88888.00 2007-05-24 23:39:08.250 144 12331.55 66.40 55428.20 88888.00 2007-05-24 23:39:08.375 144 12331.55 66.38 55428.20 88888.00 2007-05-24 23:39:08.500 144 12331.50 66.40 55428.20 88888.00 2007-05-24 23:39:08.625 144 12331.45 66.45 55428.18 88888.00 2007-05-24 23:39:08.750 144 12331.52 66.47 55428.18 88888.00 2007-05-24 23:39:08.875 144 12331.52 66.50 55428.22 88888.00 2007-05-24 23:39:09.000 144 12331.48 66.45 55428.22 88888.00 2007-05-24 23:39:09.125 144 12331.50 66.45 55428.22 88888.00 2007-05-24 23:39:09.250 144 12331.50 66.42 55428.25 88888.00 2007-05-24 23:39:09.375 144 12331.48 66.45 55428.22 88888.00 2007-05-24 23:39:09.500 144 12331.40 66.47 55428.20 88888.00 2007-05-24 23:39:09.625 144 12331.40 66.47 55428.18 88888.00 2007-05-24 23:39:09.750 144 12331.45 66.38 55428.15 88888.00 2007-05-24 23:39:09.875 144 12331.48 66.42 55428.18 88888.00 2007-05-24 23:39:10.000 144 12331.42 66.47 55428.15 88888.00 2007-05-24 23:39:10.125 144 12331.45 66.47 55428.20 88888.00 2007-05-24 23:39:10.250 144 12331.42 66.53 55428.20 88888.00 2007-05-24 23:39:10.375 144 12331.35 66.53 55428.20 88888.00 2007-05-24 23:39:10.500 144 12331.35 66.50 55428.20 88888.00 2007-05-24 23:39:10.625 144 12331.38 66.45 55428.15 88888.00 2007-05-24 23:39:10.750 144 12331.35 66.50 55428.15 88888.00 2007-05-24 23:39:10.875 144 12331.40 66.60 55428.22 88888.00 2007-05-24 23:39:11.000 144 12331.40 66.60 55428.22 88888.00 2007-05-24 23:39:11.125 144 12331.35 66.50 55428.18 88888.00 2007-05-24 23:39:11.250 144 12331.35 66.47 55428.18 88888.00 2007-05-24 23:39:11.375 144 12331.45 66.55 55428.18 88888.00 2007-05-24 23:39:11.500 144 12331.48 66.55 55428.18 88888.00 2007-05-24 23:39:11.625 144 12331.48 66.53 55428.18 88888.00 2007-05-24 23:39:11.750 144 12331.48 66.53 55428.18 88888.00 2007-05-24 23:39:11.875 144 12331.42 66.50 55428.15 88888.00 2007-05-24 23:39:12.000 144 12331.33 66.53 55428.15 88888.00 2007-05-24 23:39:12.125 144 12331.35 66.58 55428.18 88888.00 2007-05-24 23:39:12.250 144 12331.35 66.58 55428.18 88888.00 2007-05-24 23:39:12.375 144 12331.27 66.58 55428.18 88888.00 2007-05-24 23:39:12.500 144 12331.30 66.62 55428.18 88888.00 2007-05-24 23:39:12.625 144 12331.33 66.60 55428.15 88888.00 2007-05-24 23:39:12.750 144 12331.30 66.60 55428.15 88888.00 2007-05-24 23:39:12.875 144 12331.27 66.67 55428.15 88888.00 2007-05-24 23:39:13.000 144 12331.27 66.67 55428.15 88888.00 2007-05-24 23:39:13.125 144 12331.20 66.65 55428.12 88888.00 2007-05-24 23:39:13.250 144 12331.17 66.62 55428.15 88888.00 2007-05-24 23:39:13.375 144 12331.17 66.62 55428.18 88888.00 2007-05-24 23:39:13.500 144 12331.20 66.62 55428.18 88888.00 2007-05-24 23:39:13.625 144 12331.17 66.65 55428.18 88888.00 2007-05-24 23:39:13.750 144 12331.20 66.72 55428.20 88888.00 2007-05-24 23:39:13.875 144 12331.30 66.78 55428.20 88888.00 2007-05-24 23:39:14.000 144 12331.33 66.80 55428.18 88888.00 2007-05-24 23:39:14.125 144 12331.23 66.83 55428.15 88888.00 2007-05-24 23:39:14.250 144 12331.10 66.75 55428.15 88888.00 2007-05-24 23:39:14.375 144 12331.15 66.78 55428.15 88888.00 2007-05-24 23:39:14.500 144 12331.12 66.78 55428.12 88888.00 2007-05-24 23:39:14.625 144 12331.08 66.78 55428.10 88888.00 2007-05-24 23:39:14.750 144 12331.08 66.83 55428.15 88888.00 2007-05-24 23:39:14.875 144 12331.10 66.83 55428.15 88888.00 2007-05-24 23:39:15.000 144 12331.05 66.83 55428.12 88888.00 2007-05-24 23:39:15.125 144 12331.08 66.88 55428.15 88888.00 2007-05-24 23:39:15.250 144 12331.10 66.88 55428.18 88888.00 2007-05-24 23:39:15.375 144 12331.02 66.90 55428.12 88888.00 2007-05-24 23:39:15.500 144 12331.00 66.90 55428.15 88888.00 2007-05-24 23:39:15.625 144 12330.95 66.90 55428.15 88888.00 2007-05-24 23:39:15.750 144 12331.00 66.88 55428.10 88888.00 2007-05-24 23:39:15.875 144 12330.98 66.88 55428.12 88888.00 2007-05-24 23:39:16.000 144 12330.92 66.92 55428.12 88888.00 2007-05-24 23:39:16.125 144 12330.88 66.92 55428.12 88888.00 2007-05-24 23:39:16.250 144 12330.98 66.95 55428.12 88888.00 2007-05-24 23:39:16.375 144 12330.98 66.95 55428.15 88888.00 2007-05-24 23:39:16.500 144 12330.95 66.97 55428.12 88888.00 2007-05-24 23:39:16.625 144 12330.83 66.95 55428.12 88888.00 2007-05-24 23:39:16.750 144 12330.75 66.95 55428.15 88888.00 2007-05-24 23:39:16.875 144 12330.77 67.00 55428.15 88888.00 2007-05-24 23:39:17.000 144 12330.83 67.03 55428.12 88888.00 2007-05-24 23:39:17.125 144 12330.75 67.05 55428.15 88888.00 2007-05-24 23:39:17.250 144 12330.70 67.03 55428.18 88888.00 2007-05-24 23:39:17.375 144 12330.73 67.08 55428.15 88888.00 2007-05-24 23:39:17.500 144 12330.70 67.08 55428.18 88888.00 2007-05-24 23:39:17.625 144 12330.62 67.08 55428.18 88888.00 2007-05-24 23:39:17.750 144 12330.60 67.10 55428.15 88888.00 2007-05-24 23:39:17.875 144 12330.65 67.15 55428.18 88888.00 2007-05-24 23:39:18.000 144 12330.62 67.15 55428.15 88888.00 2007-05-24 23:39:18.125 144 12330.60 67.17 55428.15 88888.00 2007-05-24 23:39:18.250 144 12330.58 67.15 55428.15 88888.00 2007-05-24 23:39:18.375 144 12330.58 67.15 55428.15 88888.00 2007-05-24 23:39:18.500 144 12330.58 67.22 55428.18 88888.00 2007-05-24 23:39:18.625 144 12330.60 67.28 55428.20 88888.00 2007-05-24 23:39:18.750 144 12330.60 67.22 55428.18 88888.00 2007-05-24 23:39:18.875 144 12330.52 67.22 55428.18 88888.00 2007-05-24 23:39:19.000 144 12330.50 67.22 55428.15 88888.00 2007-05-24 23:39:19.125 144 12330.48 67.30 55428.18 88888.00 2007-05-24 23:39:19.250 144 12330.48 67.33 55428.20 88888.00 2007-05-24 23:39:19.375 144 12330.42 67.25 55428.20 88888.00 2007-05-24 23:39:19.500 144 12330.35 67.25 55428.18 88888.00 2007-05-24 23:39:19.625 144 12330.30 67.20 55428.15 88888.00 2007-05-24 23:39:19.750 144 12330.33 67.25 55428.15 88888.00 2007-05-24 23:39:19.875 144 12330.30 67.25 55428.15 88888.00 2007-05-24 23:39:20.000 144 12330.27 67.33 55428.20 88888.00 2007-05-24 23:39:20.125 144 12330.20 67.33 55428.20 88888.00 2007-05-24 23:39:20.250 144 12330.17 67.35 55428.18 88888.00 2007-05-24 23:39:20.375 144 12330.20 67.35 55428.18 88888.00 2007-05-24 23:39:20.500 144 12330.27 67.38 55428.20 88888.00 2007-05-24 23:39:20.625 144 12330.33 67.38 55428.20 88888.00 2007-05-24 23:39:20.750 144 12330.25 67.38 55428.18 88888.00 2007-05-24 23:39:20.875 144 12330.12 67.35 55428.18 88888.00 2007-05-24 23:39:21.000 144 12330.12 67.38 55428.20 88888.00 2007-05-24 23:39:21.125 144 12330.23 67.38 55428.25 88888.00 2007-05-24 23:39:21.250 144 12330.20 67.30 55428.22 88888.00 2007-05-24 23:39:21.375 144 12330.12 67.33 55428.25 88888.00 2007-05-24 23:39:21.500 144 12330.02 67.38 55428.25 88888.00 2007-05-24 23:39:21.625 144 12330.02 67.38 55428.28 88888.00 2007-05-24 23:39:21.750 144 12329.98 67.35 55428.22 88888.00 2007-05-24 23:39:21.875 144 12330.00 67.40 55428.22 88888.00 2007-05-24 23:39:22.000 144 12330.00 67.42 55428.18 88888.00 2007-05-24 23:39:22.125 144 12330.00 67.40 55428.20 88888.00 2007-05-24 23:39:22.250 144 12330.00 67.40 55428.22 88888.00 2007-05-24 23:39:22.375 144 12329.98 67.42 55428.22 88888.00 2007-05-24 23:39:22.500 144 12329.98 67.53 55428.22 88888.00 2007-05-24 23:39:22.625 144 12330.02 67.55 55428.22 88888.00 2007-05-24 23:39:22.750 144 12329.98 67.50 55428.22 88888.00 2007-05-24 23:39:22.875 144 12329.88 67.42 55428.18 88888.00 2007-05-24 23:39:23.000 144 12329.85 67.45 55428.20 88888.00 2007-05-24 23:39:23.125 144 12329.80 67.50 55428.22 88888.00 2007-05-24 23:39:23.250 144 12329.83 67.47 55428.25 88888.00 2007-05-24 23:39:23.375 144 12329.85 67.50 55428.25 88888.00 2007-05-24 23:39:23.500 144 12329.77 67.50 55428.25 88888.00 2007-05-24 23:39:23.625 144 12329.75 67.53 55428.22 88888.00 2007-05-24 23:39:23.750 144 12329.80 67.55 55428.22 88888.00 2007-05-24 23:39:23.875 144 12329.70 67.55 55428.20 88888.00 2007-05-24 23:39:24.000 144 12329.65 67.58 55428.22 88888.00 2007-05-24 23:39:24.125 144 12329.70 67.60 55428.25 88888.00 2007-05-24 23:39:24.250 144 12329.73 67.62 55428.28 88888.00 2007-05-24 23:39:24.375 144 12329.73 67.62 55428.28 88888.00 2007-05-24 23:39:24.500 144 12329.73 67.62 55428.25 88888.00 2007-05-24 23:39:24.625 144 12329.70 67.58 55428.25 88888.00 2007-05-24 23:39:24.750 144 12329.70 67.58 55428.22 88888.00 2007-05-24 23:39:24.875 144 12329.70 67.60 55428.25 88888.00 2007-05-24 23:39:25.000 144 12329.73 67.55 55428.25 88888.00 2007-05-24 23:39:25.125 144 12329.73 67.60 55428.25 88888.00 2007-05-24 23:39:25.250 144 12329.65 67.62 55428.25 88888.00 2007-05-24 23:39:25.375 144 12329.62 67.67 55428.25 88888.00 2007-05-24 23:39:25.500 144 12329.65 67.65 55428.28 88888.00 2007-05-24 23:39:25.625 144 12329.70 67.58 55428.28 88888.00 2007-05-24 23:39:25.750 144 12329.70 67.62 55428.30 88888.00 2007-05-24 23:39:25.875 144 12329.65 67.60 55428.28 88888.00 2007-05-24 23:39:26.000 144 12329.60 67.60 55428.28 88888.00 2007-05-24 23:39:26.125 144 12329.65 67.70 55428.30 88888.00 2007-05-24 23:39:26.250 144 12329.65 67.70 55428.38 88888.00 2007-05-24 23:39:26.375 144 12329.62 67.67 55428.32 88888.00 2007-05-24 23:39:26.500 144 12329.65 67.65 55428.30 88888.00 2007-05-24 23:39:26.625 144 12329.62 67.65 55428.30 88888.00 2007-05-24 23:39:26.750 144 12329.58 67.67 55428.28 88888.00 2007-05-24 23:39:26.875 144 12329.60 67.65 55428.25 88888.00 2007-05-24 23:39:27.000 144 12329.67 67.67 55428.30 88888.00 2007-05-24 23:39:27.125 144 12329.70 67.72 55428.32 88888.00 2007-05-24 23:39:27.250 144 12329.55 67.67 55428.25 88888.00 2007-05-24 23:39:27.375 144 12329.52 67.65 55428.28 88888.00 2007-05-24 23:39:27.500 144 12329.45 67.60 55428.25 88888.00 2007-05-24 23:39:27.625 144 12329.42 67.60 55428.28 88888.00 2007-05-24 23:39:27.750 144 12329.48 67.62 55428.30 88888.00 2007-05-24 23:39:27.875 144 12329.48 67.65 55428.30 88888.00 2007-05-24 23:39:28.000 144 12329.48 67.67 55428.30 88888.00 2007-05-24 23:39:28.125 144 12329.48 67.65 55428.28 88888.00 2007-05-24 23:39:28.250 144 12329.45 67.60 55428.25 88888.00 2007-05-24 23:39:28.375 144 12329.42 67.62 55428.28 88888.00 2007-05-24 23:39:28.500 144 12329.40 67.62 55428.22 88888.00 2007-05-24 23:39:28.625 144 12329.48 67.58 55428.20 88888.00 2007-05-24 23:39:28.750 144 12329.52 67.60 55428.22 88888.00 2007-05-24 23:39:28.875 144 12329.55 67.70 55428.28 88888.00 2007-05-24 23:39:29.000 144 12329.52 67.60 55428.25 88888.00 2007-05-24 23:39:29.125 144 12329.50 67.62 55428.25 88888.00 2007-05-24 23:39:29.250 144 12329.52 67.70 55428.25 88888.00 2007-05-24 23:39:29.375 144 12329.52 67.67 55428.25 88888.00 2007-05-24 23:39:29.500 144 12329.48 67.62 55428.22 88888.00 2007-05-24 23:39:29.625 144 12329.40 67.67 55428.22 88888.00 2007-05-24 23:39:29.750 144 12329.35 67.70 55428.22 88888.00 2007-05-24 23:39:29.875 144 12329.42 67.70 55428.20 88888.00 2007-05-24 23:39:30.000 144 12329.45 67.70 55428.20 88888.00 2007-05-24 23:39:30.125 144 12329.48 67.65 55428.22 88888.00 2007-05-24 23:39:30.250 144 12329.45 67.62 55428.22 88888.00 2007-05-24 23:39:30.375 144 12329.48 67.65 55428.22 88888.00 2007-05-24 23:39:30.500 144 12329.42 67.70 55428.22 88888.00 2007-05-24 23:39:30.625 144 12329.40 67.70 55428.22 88888.00 2007-05-24 23:39:30.750 144 12329.40 67.70 55428.22 88888.00 2007-05-24 23:39:30.875 144 12329.38 67.70 55428.20 88888.00 2007-05-24 23:39:31.000 144 12329.42 67.67 55428.20 88888.00 2007-05-24 23:39:31.125 144 12329.45 67.72 55428.18 88888.00 2007-05-24 23:39:31.250 144 12329.50 67.70 55428.20 88888.00 2007-05-24 23:39:31.375 144 12329.45 67.70 55428.20 88888.00 2007-05-24 23:39:31.500 144 12329.48 67.67 55428.22 88888.00 2007-05-24 23:39:31.625 144 12329.52 67.72 55428.22 88888.00 2007-05-24 23:39:31.750 144 12329.55 67.75 55428.25 88888.00 2007-05-24 23:39:31.875 144 12329.52 67.75 55428.22 88888.00 2007-05-24 23:39:32.000 144 12329.55 67.72 55428.20 88888.00 2007-05-24 23:39:32.125 144 12329.55 67.75 55428.20 88888.00 2007-05-24 23:39:32.250 144 12329.45 67.70 55428.20 88888.00 2007-05-24 23:39:32.375 144 12329.42 67.70 55428.18 88888.00 2007-05-24 23:39:32.500 144 12329.38 67.70 55428.20 88888.00 2007-05-24 23:39:32.625 144 12329.40 67.65 55428.18 88888.00 2007-05-24 23:39:32.750 144 12329.45 67.70 55428.18 88888.00 2007-05-24 23:39:32.875 144 12329.50 67.70 55428.18 88888.00 2007-05-24 23:39:33.000 144 12329.48 67.75 55428.15 88888.00 2007-05-24 23:39:33.125 144 12329.45 67.72 55428.18 88888.00 2007-05-24 23:39:33.250 144 12329.45 67.78 55428.20 88888.00 2007-05-24 23:39:33.375 144 12329.50 67.80 55428.22 88888.00 2007-05-24 23:39:33.500 144 12329.48 67.78 55428.15 88888.00 2007-05-24 23:39:33.625 144 12329.45 67.75 55428.15 88888.00 2007-05-24 23:39:33.750 144 12329.48 67.70 55428.18 88888.00 2007-05-24 23:39:33.875 144 12329.50 67.70 55428.18 88888.00 2007-05-24 23:39:34.000 144 12329.55 67.75 55428.18 88888.00 2007-05-24 23:39:34.125 144 12329.50 67.72 55428.18 88888.00 2007-05-24 23:39:34.250 144 12329.38 67.67 55428.12 88888.00 2007-05-24 23:39:34.375 144 12329.40 67.70 55428.12 88888.00 2007-05-24 23:39:34.500 144 12329.48 67.75 55428.15 88888.00 2007-05-24 23:39:34.625 144 12329.50 67.78 55428.15 88888.00 2007-05-24 23:39:34.750 144 12329.52 67.80 55428.15 88888.00 2007-05-24 23:39:34.875 144 12329.52 67.78 55428.12 88888.00 2007-05-24 23:39:35.000 144 12329.50 67.72 55428.10 88888.00 2007-05-24 23:39:35.125 144 12329.48 67.65 55428.10 88888.00 2007-05-24 23:39:35.250 144 12329.42 67.67 55428.12 88888.00 2007-05-24 23:39:35.375 144 12329.38 67.70 55428.12 88888.00 2007-05-24 23:39:35.500 144 12329.38 67.62 55428.10 88888.00 2007-05-24 23:39:35.625 144 12329.42 67.70 55428.12 88888.00 2007-05-24 23:39:35.750 144 12329.48 67.70 55428.10 88888.00 2007-05-24 23:39:35.875 144 12329.48 67.65 55428.07 88888.00 2007-05-24 23:39:36.000 144 12329.48 67.70 55428.07 88888.00 2007-05-24 23:39:36.125 144 12329.50 67.75 55428.10 88888.00 2007-05-24 23:39:36.250 144 12329.48 67.78 55428.12 88888.00 2007-05-24 23:39:36.375 144 12329.52 67.78 55428.12 88888.00 2007-05-24 23:39:36.500 144 12329.55 67.75 55428.07 88888.00 2007-05-24 23:39:36.625 144 12329.52 67.72 55428.05 88888.00 2007-05-24 23:39:36.750 144 12329.50 67.72 55428.05 88888.00 2007-05-24 23:39:36.875 144 12329.52 67.70 55428.05 88888.00 2007-05-24 23:39:37.000 144 12329.50 67.67 55428.05 88888.00 2007-05-24 23:39:37.125 144 12329.50 67.70 55428.07 88888.00 2007-05-24 23:39:37.250 144 12329.50 67.72 55428.07 88888.00 2007-05-24 23:39:37.375 144 12329.50 67.78 55428.12 88888.00 2007-05-24 23:39:37.500 144 12329.50 67.80 55428.10 88888.00 2007-05-24 23:39:37.625 144 12329.42 67.75 55428.10 88888.00 2007-05-24 23:39:37.750 144 12329.40 67.75 55428.05 88888.00 2007-05-24 23:39:37.875 144 12329.42 67.75 55428.05 88888.00 2007-05-24 23:39:38.000 144 12329.38 67.78 55428.05 88888.00 2007-05-24 23:39:38.125 144 12329.35 67.78 55428.05 88888.00 2007-05-24 23:39:38.250 144 12329.38 67.75 55428.05 88888.00 2007-05-24 23:39:38.375 144 12329.38 67.75 55428.05 88888.00 2007-05-24 23:39:38.500 144 12329.40 67.75 55428.03 88888.00 2007-05-24 23:39:38.625 144 12329.38 67.70 55428.03 88888.00 2007-05-24 23:39:38.750 144 12329.38 67.72 55428.07 88888.00 2007-05-24 23:39:38.875 144 12329.42 67.72 55428.10 88888.00 2007-05-24 23:39:39.000 144 12329.38 67.70 55428.03 88888.00 2007-05-24 23:39:39.125 144 12329.30 67.72 55428.05 88888.00 2007-05-24 23:39:39.250 144 12329.27 67.78 55428.05 88888.00 2007-05-24 23:39:39.375 144 12329.27 67.80 55428.00 88888.00 2007-05-24 23:39:39.500 144 12329.30 67.80 55428.03 88888.00 2007-05-24 23:39:39.625 144 12329.40 67.80 55428.05 88888.00 2007-05-24 23:39:39.750 144 12329.42 67.88 55428.07 88888.00 2007-05-24 23:39:39.875 144 12329.42 67.83 55428.05 88888.00 2007-05-24 23:39:40.000 144 12329.40 67.83 55428.05 88888.00 2007-05-24 23:39:40.125 144 12329.35 67.83 55428.05 88888.00 2007-05-24 23:39:40.250 144 12329.27 67.80 55428.05 88888.00 2007-05-24 23:39:40.375 144 12329.30 67.80 55428.05 88888.00 2007-05-24 23:39:40.500 144 12329.30 67.85 55428.07 88888.00 2007-05-24 23:39:40.625 144 12329.27 67.85 55428.05 88888.00 2007-05-24 23:39:40.750 144 12329.30 67.90 55428.07 88888.00 2007-05-24 23:39:40.875 144 12329.30 67.88 55428.05 88888.00 2007-05-24 23:39:41.000 144 12329.25 67.83 55428.00 88888.00 2007-05-24 23:39:41.125 144 12329.30 67.80 55428.03 88888.00 2007-05-24 23:39:41.250 144 12329.33 67.75 55428.00 88888.00 2007-05-24 23:39:41.375 144 12329.33 67.80 55428.00 88888.00 2007-05-24 23:39:41.500 144 12329.35 67.88 55428.00 88888.00 2007-05-24 23:39:41.625 144 12329.30 67.88 55428.03 88888.00 2007-05-24 23:39:41.750 144 12329.25 67.83 55427.97 88888.00 2007-05-24 23:39:41.875 144 12329.15 67.83 55427.97 88888.00 2007-05-24 23:39:42.000 144 12329.10 67.83 55427.97 88888.00 2007-05-24 23:39:42.125 144 12329.15 67.80 55427.97 88888.00 2007-05-24 23:39:42.250 144 12329.17 67.80 55427.97 88888.00 2007-05-24 23:39:42.375 144 12329.25 67.85 55428.00 88888.00 2007-05-24 23:39:42.500 144 12329.25 67.88 55428.00 88888.00 2007-05-24 23:39:42.625 144 12329.20 67.88 55428.00 88888.00 2007-05-24 23:39:42.750 144 12329.15 67.88 55428.03 88888.00 2007-05-24 23:39:42.875 144 12329.17 67.88 55428.05 88888.00 2007-05-24 23:39:43.000 144 12329.27 67.92 55428.05 88888.00 2007-05-24 23:39:43.125 144 12329.27 68.03 55428.07 88888.00 2007-05-24 23:39:43.250 144 12329.17 67.97 55428.03 88888.00 2007-05-24 23:39:43.375 144 12329.17 67.95 55428.00 88888.00 2007-05-24 23:39:43.500 144 12329.12 67.95 55428.00 88888.00 2007-05-24 23:39:43.625 144 12329.05 67.95 55428.00 88888.00 2007-05-24 23:39:43.750 144 12329.05 67.92 55428.00 88888.00 2007-05-24 23:39:43.875 144 12329.02 67.92 55428.03 88888.00 2007-05-24 23:39:44.000 144 12328.95 67.92 55428.00 88888.00 2007-05-24 23:39:44.125 144 12328.92 67.97 55428.00 88888.00 2007-05-24 23:39:44.250 144 12329.00 68.05 55428.00 88888.00 2007-05-24 23:39:44.375 144 12329.00 68.03 55428.03 88888.00 2007-05-24 23:39:44.500 144 12328.92 67.97 55428.03 88888.00 2007-05-24 23:39:44.625 144 12328.90 68.00 55428.03 88888.00 2007-05-24 23:39:44.750 144 12328.92 67.97 55428.05 88888.00 2007-05-24 23:39:44.875 144 12328.92 68.00 55428.03 88888.00 2007-05-24 23:39:45.000 144 12328.95 68.00 55428.03 88888.00 2007-05-24 23:39:45.125 144 12328.92 68.05 55428.03 88888.00 2007-05-24 23:39:45.250 144 12328.88 68.03 55428.05 88888.00 2007-05-24 23:39:45.375 144 12328.90 67.97 55428.03 88888.00 2007-05-24 23:39:45.500 144 12328.83 67.95 55428.00 88888.00 2007-05-24 23:39:45.625 144 12328.80 67.97 55428.00 88888.00 2007-05-24 23:39:45.750 144 12328.80 67.97 55427.97 88888.00 2007-05-24 23:39:45.875 144 12328.77 67.97 55427.97 88888.00 2007-05-24 23:39:46.000 144 12328.73 68.03 55427.97 88888.00 2007-05-24 23:39:46.125 144 12328.77 68.12 55428.03 88888.00 2007-05-24 23:39:46.250 144 12328.77 68.10 55428.05 88888.00 2007-05-24 23:39:46.375 144 12328.80 68.08 55428.05 88888.00 2007-05-24 23:39:46.500 144 12328.73 68.05 55428.03 88888.00 2007-05-24 23:39:46.625 144 12328.70 68.05 55428.03 88888.00 2007-05-24 23:39:46.750 144 12328.70 68.08 55428.03 88888.00 2007-05-24 23:39:46.875 144 12328.67 68.03 55428.03 88888.00 2007-05-24 23:39:47.000 144 12328.65 68.08 55428.03 88888.00 2007-05-24 23:39:47.125 144 12328.62 68.08 55428.03 88888.00 2007-05-24 23:39:47.250 144 12328.55 68.10 55428.03 88888.00 2007-05-24 23:39:47.375 144 12328.58 68.15 55428.03 88888.00 2007-05-24 23:39:47.500 144 12328.55 68.17 55428.05 88888.00 2007-05-24 23:39:47.625 144 12328.52 68.10 55428.03 88888.00 2007-05-24 23:39:47.750 144 12328.48 68.12 55428.03 88888.00 2007-05-24 23:39:47.875 144 12328.55 68.15 55428.03 88888.00 2007-05-24 23:39:48.000 144 12328.52 68.17 55428.05 88888.00 2007-05-24 23:39:48.125 144 12328.45 68.15 55428.07 88888.00 2007-05-24 23:39:48.250 144 12328.38 68.15 55428.05 88888.00 2007-05-24 23:39:48.375 144 12328.40 68.15 55428.07 88888.00 2007-05-24 23:39:48.500 144 12328.45 68.22 55428.12 88888.00 2007-05-24 23:39:48.625 144 12328.42 68.25 55428.15 88888.00 2007-05-24 23:39:48.750 144 12328.38 68.22 55428.10 88888.00 2007-05-24 23:39:48.875 144 12328.35 68.22 55428.10 88888.00 2007-05-24 23:39:49.000 144 12328.27 68.20 55428.07 88888.00 2007-05-24 23:39:49.125 144 12328.23 68.22 55428.05 88888.00 2007-05-24 23:39:49.250 144 12328.27 68.22 55428.10 88888.00 2007-05-24 23:39:49.375 144 12328.25 68.25 55428.10 88888.00 2007-05-24 23:39:49.500 144 12328.23 68.33 55428.12 88888.00 2007-05-24 23:39:49.625 144 12328.20 68.35 55428.18 88888.00 2007-05-24 23:39:49.750 144 12328.10 68.28 55428.15 88888.00 2007-05-24 23:39:49.875 144 12328.08 68.22 55428.12 88888.00 2007-05-24 23:39:50.000 144 12328.15 68.33 55428.15 88888.00 2007-05-24 23:39:50.125 144 12328.15 68.30 55428.18 88888.00 2007-05-24 23:39:50.250 144 12328.10 68.28 55428.18 88888.00 2007-05-24 23:39:50.375 144 12328.08 68.33 55428.18 88888.00 2007-05-24 23:39:50.500 144 12328.05 68.35 55428.15 88888.00 2007-05-24 23:39:50.625 144 12328.00 68.30 55428.15 88888.00 2007-05-24 23:39:50.750 144 12327.98 68.33 55428.15 88888.00 2007-05-24 23:39:50.875 144 12327.95 68.33 55428.15 88888.00 2007-05-24 23:39:51.000 144 12327.88 68.38 55428.18 88888.00 2007-05-24 23:39:51.125 144 12327.83 68.35 55428.18 88888.00 2007-05-24 23:39:51.250 144 12327.75 68.35 55428.18 88888.00 2007-05-24 23:39:51.375 144 12327.73 68.40 55428.18 88888.00 2007-05-24 23:39:51.500 144 12327.73 68.40 55428.20 88888.00 2007-05-24 23:39:51.625 144 12327.80 68.38 55428.20 88888.00 2007-05-24 23:39:51.750 144 12327.77 68.38 55428.18 88888.00 2007-05-24 23:39:51.875 144 12327.75 68.42 55428.20 88888.00 2007-05-24 23:39:52.000 144 12327.73 68.45 55428.18 88888.00 2007-05-24 23:39:52.125 144 12327.73 68.42 55428.22 88888.00 2007-05-24 23:39:52.250 144 12327.67 68.45 55428.18 88888.00 2007-05-24 23:39:52.375 144 12327.65 68.50 55428.18 88888.00 2007-05-24 23:39:52.500 144 12327.65 68.50 55428.20 88888.00 2007-05-24 23:39:52.625 144 12327.52 68.45 55428.22 88888.00 2007-05-24 23:39:52.750 144 12327.50 68.47 55428.25 88888.00 2007-05-24 23:39:52.875 144 12327.55 68.50 55428.22 88888.00 2007-05-24 23:39:53.000 144 12327.58 68.53 55428.22 88888.00 2007-05-24 23:39:53.125 144 12327.48 68.53 55428.28 88888.00 2007-05-24 23:39:53.250 144 12327.38 68.47 55428.22 88888.00 2007-05-24 23:39:53.375 144 12327.38 68.53 55428.22 88888.00 2007-05-24 23:39:53.500 144 12327.40 68.55 55428.22 88888.00 2007-05-24 23:39:53.625 144 12327.40 68.55 55428.25 88888.00 2007-05-24 23:39:53.750 144 12327.38 68.50 55428.22 88888.00 2007-05-24 23:39:53.875 144 12327.33 68.45 55428.18 88888.00 2007-05-24 23:39:54.000 144 12327.33 68.50 55428.20 88888.00 2007-05-24 23:39:54.125 144 12327.30 68.55 55428.22 88888.00 2007-05-24 23:39:54.250 144 12327.23 68.58 55428.25 88888.00 2007-05-24 23:39:54.375 144 12327.23 68.58 55428.25 88888.00 2007-05-24 23:39:54.500 144 12327.30 68.60 55428.25 88888.00 2007-05-24 23:39:54.625 144 12327.25 68.55 55428.25 88888.00 2007-05-24 23:39:54.750 144 12327.23 68.62 55428.30 88888.00 2007-05-24 23:39:54.875 144 12327.25 68.75 55428.32 88888.00 2007-05-24 23:39:55.000 144 12327.25 68.75 55428.25 88888.00 2007-05-24 23:39:55.125 144 12327.25 68.70 55428.28 88888.00 2007-05-24 23:39:55.250 144 12327.15 68.67 55428.25 88888.00 2007-05-24 23:39:55.375 144 12327.12 68.70 55428.28 88888.00 2007-05-24 23:39:55.500 144 12327.05 68.67 55428.25 88888.00 2007-05-24 23:39:55.625 144 12327.00 68.70 55428.25 88888.00 2007-05-24 23:39:55.750 144 12327.05 68.75 55428.28 88888.00 2007-05-24 23:39:55.875 144 12327.12 68.78 55428.32 88888.00 2007-05-24 23:39:56.000 144 12326.98 68.75 55428.30 88888.00 2007-05-24 23:39:56.125 144 12326.90 68.70 55428.28 88888.00 2007-05-24 23:39:56.250 144 12326.88 68.72 55428.30 88888.00 2007-05-24 23:39:56.375 144 12326.92 68.75 55428.30 88888.00 2007-05-24 23:39:56.500 144 12326.85 68.78 55428.28 88888.00 2007-05-24 23:39:56.625 144 12326.85 68.78 55428.30 88888.00 2007-05-24 23:39:56.750 144 12326.85 68.80 55428.28 88888.00 2007-05-24 23:39:56.875 144 12326.85 68.83 55428.25 88888.00 2007-05-24 23:39:57.000 144 12326.90 68.78 55428.28 88888.00 2007-05-24 23:39:57.125 144 12326.88 68.83 55428.28 88888.00 2007-05-24 23:39:57.250 144 12326.80 68.80 55428.28 88888.00 2007-05-24 23:39:57.375 144 12326.73 68.80 55428.28 88888.00 2007-05-24 23:39:57.500 144 12326.70 68.88 55428.30 88888.00 2007-05-24 23:39:57.625 144 12326.73 68.92 55428.30 88888.00 2007-05-24 23:39:57.750 144 12326.70 68.88 55428.28 88888.00 2007-05-24 23:39:57.875 144 12326.67 68.90 55428.30 88888.00 2007-05-24 23:39:58.000 144 12326.67 68.90 55428.32 88888.00 2007-05-24 23:39:58.125 144 12326.65 68.88 55428.32 88888.00 2007-05-24 23:39:58.250 144 12326.60 68.92 55428.30 88888.00 2007-05-24 23:39:58.375 144 12326.55 68.92 55428.25 88888.00 2007-05-24 23:39:58.500 144 12326.45 68.88 55428.30 88888.00 2007-05-24 23:39:58.625 144 12326.42 68.88 55428.30 88888.00 2007-05-24 23:39:58.750 144 12326.52 68.97 55428.28 88888.00 2007-05-24 23:39:58.875 144 12326.58 68.92 55428.28 88888.00 2007-05-24 23:39:59.000 144 12326.48 68.90 55428.20 88888.00 2007-05-24 23:39:59.125 144 12326.42 68.95 55428.22 88888.00 2007-05-24 23:39:59.250 144 12326.45 69.03 55428.30 88888.00 2007-05-24 23:39:59.375 144 12326.50 69.05 55428.30 88888.00 2007-05-24 23:39:59.500 144 12326.48 69.08 55428.25 88888.00 2007-05-24 23:39:59.625 144 12326.45 69.08 55428.22 88888.00 2007-05-24 23:39:59.750 144 12326.48 69.05 55428.25 88888.00 2007-05-24 23:39:59.875 144 12326.42 69.00 55428.22 88888.00 2007-05-24 23:40:00.000 144 12326.40 68.95 55428.22 88888.00 2007-05-24 23:40:00.125 144 12326.40 69.00 55428.22 88888.00 2007-05-24 23:40:00.250 144 12326.40 69.03 55428.25 88888.00 2007-05-24 23:40:00.375 144 12326.42 69.08 55428.28 88888.00 2007-05-24 23:40:00.500 144 12326.40 69.08 55428.25 88888.00 2007-05-24 23:40:00.625 144 12326.35 69.05 55428.22 88888.00 2007-05-24 23:40:00.750 144 12326.35 69.03 55428.20 88888.00 2007-05-24 23:40:00.875 144 12326.35 69.10 55428.22 88888.00 2007-05-24 23:40:01.000 144 12326.35 69.15 55428.20 88888.00 2007-05-24 23:40:01.125 144 12326.35 69.12 55428.22 88888.00 2007-05-24 23:40:01.250 144 12326.30 69.12 55428.25 88888.00 2007-05-24 23:40:01.375 144 12326.35 69.15 55428.22 88888.00 2007-05-24 23:40:01.500 144 12326.27 69.17 55428.25 88888.00 2007-05-24 23:40:01.625 144 12326.20 69.12 55428.22 88888.00 2007-05-24 23:40:01.750 144 12326.25 69.17 55428.22 88888.00 2007-05-24 23:40:01.875 144 12326.23 69.15 55428.25 88888.00 2007-05-24 23:40:02.000 144 12326.23 69.17 55428.25 88888.00 2007-05-24 23:40:02.125 144 12326.25 69.20 55428.22 88888.00 2007-05-24 23:40:02.250 144 12326.25 69.25 55428.22 88888.00 2007-05-24 23:40:02.375 144 12326.20 69.28 55428.25 88888.00 2007-05-24 23:40:02.500 144 12326.08 69.20 55428.20 88888.00 2007-05-24 23:40:02.625 144 12326.10 69.25 55428.22 88888.00 2007-05-24 23:40:02.750 144 12326.17 69.28 55428.25 88888.00 2007-05-24 23:40:02.875 144 12326.17 69.28 55428.25 88888.00 2007-05-24 23:40:03.000 144 12326.23 69.30 55428.18 88888.00 2007-05-24 23:40:03.125 144 12326.20 69.33 55428.18 88888.00 2007-05-24 23:40:03.250 144 12326.10 69.33 55428.20 88888.00 2007-05-24 23:40:03.375 144 12326.10 69.33 55428.22 88888.00 2007-05-24 23:40:03.500 144 12326.08 69.35 55428.22 88888.00 2007-05-24 23:40:03.625 144 12326.02 69.33 55428.20 88888.00 2007-05-24 23:40:03.750 144 12325.98 69.30 55428.18 88888.00 2007-05-24 23:40:03.875 144 12325.98 69.35 55428.15 88888.00 2007-05-24 23:40:04.000 144 12326.02 69.40 55428.20 88888.00 2007-05-24 23:40:04.125 144 12326.15 69.45 55428.20 88888.00 2007-05-24 23:40:04.250 144 12326.08 69.45 55428.18 88888.00 2007-05-24 23:40:04.375 144 12326.02 69.40 55428.15 88888.00 2007-05-24 23:40:04.500 144 12326.02 69.38 55428.15 88888.00 2007-05-24 23:40:04.625 144 12326.02 69.42 55428.12 88888.00 2007-05-24 23:40:04.750 144 12325.95 69.40 55428.12 88888.00 2007-05-24 23:40:04.875 144 12325.88 69.35 55428.12 88888.00 2007-05-24 23:40:05.000 144 12325.90 69.40 55428.12 88888.00 2007-05-24 23:40:05.125 144 12325.98 69.40 55428.15 88888.00 2007-05-24 23:40:05.250 144 12325.98 69.40 55428.15 88888.00 2007-05-24 23:40:05.375 144 12326.00 69.45 55428.12 88888.00 2007-05-24 23:40:05.500 144 12325.90 69.47 55428.12 88888.00 2007-05-24 23:40:05.625 144 12325.92 69.50 55428.15 88888.00 2007-05-24 23:40:05.750 144 12325.95 69.53 55428.15 88888.00 2007-05-24 23:40:05.875 144 12326.02 69.55 55428.20 88888.00 2007-05-24 23:40:06.000 144 12325.95 69.50 55428.15 88888.00 2007-05-24 23:40:06.125 144 12325.90 69.50 55428.15 88888.00 2007-05-24 23:40:06.250 144 12325.90 69.50 55428.12 88888.00 2007-05-24 23:40:06.375 144 12325.88 69.47 55428.12 88888.00 2007-05-24 23:40:06.500 144 12325.92 69.47 55428.12 88888.00 2007-05-24 23:40:06.625 144 12325.92 69.45 55428.12 88888.00 2007-05-24 23:40:06.750 144 12325.85 69.47 55428.15 88888.00 2007-05-24 23:40:06.875 144 12325.83 69.50 55428.15 88888.00 2007-05-24 23:40:07.000 144 12325.88 69.55 55428.15 88888.00 2007-05-24 23:40:07.125 144 12325.83 69.50 55428.12 88888.00 2007-05-24 23:40:07.250 144 12325.77 69.50 55428.15 88888.00 2007-05-24 23:40:07.375 144 12325.83 69.58 55428.15 88888.00 2007-05-24 23:40:07.500 144 12325.90 69.58 55428.15 88888.00 2007-05-24 23:40:07.625 144 12325.88 69.58 55428.12 88888.00 2007-05-24 23:40:07.750 144 12325.85 69.58 55428.12 88888.00 2007-05-24 23:40:07.875 144 12325.88 69.60 55428.15 88888.00 2007-05-24 23:40:08.000 144 12325.80 69.60 55428.15 88888.00 2007-05-24 23:40:08.125 144 12325.77 69.60 55428.12 88888.00 2007-05-24 23:40:08.250 144 12325.85 69.58 55428.10 88888.00 2007-05-24 23:40:08.375 144 12325.90 69.58 55428.07 88888.00 2007-05-24 23:40:08.500 144 12325.85 69.62 55428.07 88888.00 2007-05-24 23:40:08.625 144 12325.70 69.62 55428.07 88888.00 2007-05-24 23:40:08.750 144 12325.70 69.60 55428.07 88888.00 2007-05-24 23:40:08.875 144 12325.77 69.65 55428.12 88888.00 2007-05-24 23:40:09.000 144 12325.88 69.75 55428.12 88888.00 2007-05-24 23:40:09.125 144 12325.88 69.70 55428.12 88888.00 2007-05-24 23:40:09.250 144 12325.77 69.60 55428.18 88888.00 2007-05-24 23:40:09.375 144 12325.73 69.58 55428.15 88888.00 2007-05-24 23:40:09.500 144 12325.70 69.62 55428.15 88888.00 2007-05-24 23:40:09.625 144 12325.73 69.67 55428.15 88888.00 2007-05-24 23:40:09.750 144 12325.73 69.67 55428.12 88888.00 2007-05-24 23:40:09.875 144 12325.70 69.67 55428.15 88888.00 2007-05-24 23:40:10.000 144 12325.70 69.67 55428.12 88888.00 2007-05-24 23:40:10.125 144 12325.65 69.67 55428.10 88888.00 2007-05-24 23:40:10.250 144 12325.62 69.70 55428.10 88888.00 2007-05-24 23:40:10.375 144 12325.67 69.72 55428.12 88888.00 2007-05-24 23:40:10.500 144 12325.70 69.67 55428.15 88888.00 2007-05-24 23:40:10.625 144 12325.70 69.70 55428.15 88888.00 2007-05-24 23:40:10.750 144 12325.62 69.67 55428.12 88888.00 2007-05-24 23:40:10.875 144 12325.60 69.70 55428.12 88888.00 2007-05-24 23:40:11.000 144 12325.62 69.65 55428.12 88888.00 2007-05-24 23:40:11.125 144 12325.73 69.70 55428.12 88888.00 2007-05-24 23:40:11.250 144 12325.75 69.75 55428.15 88888.00 2007-05-24 23:40:11.375 144 12325.75 69.78 55428.20 88888.00 2007-05-24 23:40:11.500 144 12325.65 69.83 55428.18 88888.00 2007-05-24 23:40:11.625 144 12325.62 69.80 55428.22 88888.00 2007-05-24 23:40:11.750 144 12325.58 69.78 55428.20 88888.00 2007-05-24 23:40:11.875 144 12325.52 69.78 55428.15 88888.00 2007-05-24 23:40:12.000 144 12325.50 69.75 55428.15 88888.00 2007-05-24 23:40:12.125 144 12325.52 69.75 55428.15 88888.00 2007-05-24 23:40:12.250 144 12325.55 69.75 55428.18 88888.00 2007-05-24 23:40:12.375 144 12325.58 69.83 55428.20 88888.00 2007-05-24 23:40:12.500 144 12325.55 69.78 55428.18 88888.00 2007-05-24 23:40:12.625 144 12325.50 69.75 55428.15 88888.00 2007-05-24 23:40:12.750 144 12325.45 69.75 55428.18 88888.00 2007-05-24 23:40:12.875 144 12325.45 69.80 55428.15 88888.00 2007-05-24 23:40:13.000 144 12325.42 69.78 55428.12 88888.00 2007-05-24 23:40:13.125 144 12325.50 69.78 55428.12 88888.00 2007-05-24 23:40:13.250 144 12325.48 69.72 55428.10 88888.00 2007-05-24 23:40:13.375 144 12325.48 69.78 55428.10 88888.00 2007-05-24 23:40:13.500 144 12325.45 69.80 55428.10 88888.00 2007-05-24 23:40:13.625 144 12325.42 69.78 55428.07 88888.00 2007-05-24 23:40:13.750 144 12325.42 69.75 55428.10 88888.00 2007-05-24 23:40:13.875 144 12325.38 69.80 55428.12 88888.00 2007-05-24 23:40:14.000 144 12325.38 69.80 55428.10 88888.00 2007-05-24 23:40:14.125 144 12325.40 69.72 55428.10 88888.00 2007-05-24 23:40:14.250 144 12325.35 69.75 55428.12 88888.00 2007-05-24 23:40:14.375 144 12325.40 69.83 55428.12 88888.00 2007-05-24 23:40:14.500 144 12327.02 70.30 55428.43 88888.00 2007-05-24 23:40:14.625 144 12326.98 70.28 55428.43 88888.00 2007-05-24 23:40:14.750 144 12327.00 70.25 55428.43 88888.00 2007-05-24 23:40:14.875 144 12326.95 70.22 55428.43 88888.00 2007-05-24 23:40:15.000 144 12326.90 70.22 55428.45 88888.00 2007-05-24 23:40:15.125 144 12326.85 70.28 55428.45 88888.00 2007-05-24 23:40:15.250 144 12326.85 70.28 55428.47 88888.00 2007-05-24 23:40:15.375 144 12326.85 70.30 55428.43 88888.00 2007-05-24 23:40:15.500 144 12325.23 69.83 55428.18 88888.00 2007-05-24 23:40:15.625 144 12325.25 69.83 55428.18 88888.00 2007-05-24 23:40:15.750 144 12325.25 69.88 55428.18 88888.00 2007-05-24 23:40:15.875 144 12325.27 69.90 55428.18 88888.00 2007-05-24 23:40:16.000 144 12325.30 69.92 55428.18 88888.00 2007-05-24 23:40:16.125 144 12325.25 69.90 55428.18 88888.00 2007-05-24 23:40:16.250 144 12325.20 69.95 55428.20 88888.00 2007-05-24 23:40:16.375 144 12325.08 69.90 55428.15 88888.00 2007-05-24 23:40:16.500 144 12325.05 69.85 55428.15 88888.00 2007-05-24 23:40:16.625 144 12325.10 69.83 55428.15 88888.00 2007-05-24 23:40:16.750 144 12325.10 69.88 55428.12 88888.00 2007-05-24 23:40:16.875 144 12325.08 69.90 55428.18 88888.00 2007-05-24 23:40:17.000 144 12325.12 69.92 55428.15 88888.00 2007-05-24 23:40:17.125 144 12325.12 69.95 55428.12 88888.00 2007-05-24 23:40:17.250 144 12325.10 69.90 55428.15 88888.00 2007-05-24 23:40:17.375 144 12325.08 69.95 55428.12 88888.00 2007-05-24 23:40:17.500 144 12325.02 69.95 55428.12 88888.00 2007-05-24 23:40:17.625 144 12325.05 69.97 55428.10 88888.00 2007-05-24 23:40:17.750 144 12324.95 69.88 55428.12 88888.00 2007-05-24 23:40:17.875 144 12324.95 69.88 55428.12 88888.00 2007-05-24 23:40:18.000 144 12324.92 69.90 55428.10 88888.00 2007-05-24 23:40:18.125 144 12324.90 69.95 55428.12 88888.00 2007-05-24 23:40:18.250 144 12324.92 69.92 55428.12 88888.00 2007-05-24 23:40:18.375 144 12324.92 69.97 55428.12 88888.00 2007-05-24 23:40:18.500 144 12324.85 69.95 55428.12 88888.00 2007-05-24 23:40:18.625 144 12324.77 69.95 55428.10 88888.00 2007-05-24 23:40:18.750 144 12324.77 69.97 55428.10 88888.00 2007-05-24 23:40:18.875 144 12324.80 69.97 55428.12 88888.00 2007-05-24 23:40:19.000 144 12324.80 69.97 55428.12 88888.00 2007-05-24 23:40:19.125 144 12324.80 69.95 55428.15 88888.00 2007-05-24 23:40:19.250 144 12324.85 69.95 55428.12 88888.00 2007-05-24 23:40:19.375 144 12324.90 70.03 55428.12 88888.00 2007-05-24 23:40:19.500 144 12324.85 70.00 55428.10 88888.00 2007-05-24 23:40:19.625 144 12324.80 70.00 55428.07 88888.00 2007-05-24 23:40:19.750 144 12324.80 70.03 55428.12 88888.00 2007-05-24 23:40:19.875 144 12324.75 70.10 55428.12 88888.00 2007-05-24 23:40:20.000 144 12324.77 70.10 55428.12 88888.00 2007-05-24 23:40:20.125 144 12324.70 70.03 55428.12 88888.00 2007-05-24 23:40:20.250 144 12324.67 70.00 55428.12 88888.00 2007-05-24 23:40:20.375 144 12324.73 70.00 55428.12 88888.00 2007-05-24 23:40:20.500 144 12324.67 70.08 55428.15 88888.00 2007-05-24 23:40:20.625 144 12324.62 70.17 55428.15 88888.00 2007-05-24 23:40:20.750 144 12324.58 70.17 55428.15 88888.00 2007-05-24 23:40:20.875 144 12324.52 70.05 55428.07 88888.00 2007-05-24 23:40:21.000 144 12324.52 70.03 55428.10 88888.00 2007-05-24 23:40:21.125 144 12324.62 70.08 55428.12 88888.00 2007-05-24 23:40:21.250 144 12324.67 70.10 55428.18 88888.00 2007-05-24 23:40:21.375 144 12324.60 70.15 55428.15 88888.00 2007-05-24 23:40:21.500 144 12324.60 70.10 55428.10 88888.00 2007-05-24 23:40:21.625 144 12324.65 70.10 55428.10 88888.00 2007-05-24 23:40:21.750 144 12324.70 70.15 55428.12 88888.00 2007-05-24 23:40:21.875 144 12324.67 70.12 55428.15 88888.00 2007-05-24 23:40:22.000 144 12324.73 70.10 55428.15 88888.00 2007-05-24 23:40:22.125 144 12324.80 70.12 55428.12 88888.00 2007-05-24 23:40:22.250 144 12324.75 70.10 55428.12 88888.00 2007-05-24 23:40:22.375 144 12324.70 70.08 55428.15 88888.00 2007-05-24 23:40:22.500 144 12324.70 70.12 55428.15 88888.00 2007-05-24 23:40:22.625 144 12324.65 70.12 55428.15 88888.00 2007-05-24 23:40:22.750 144 12324.58 70.17 55428.15 88888.00 2007-05-24 23:40:22.875 144 12324.58 70.20 55428.18 88888.00 2007-05-24 23:40:23.000 144 12324.60 70.17 55428.18 88888.00 2007-05-24 23:40:23.125 144 12324.58 70.17 55428.15 88888.00 2007-05-24 23:40:23.250 144 12324.55 70.20 55428.15 88888.00 2007-05-24 23:40:23.375 144 12324.58 70.17 55428.15 88888.00 2007-05-24 23:40:23.500 144 12324.60 70.17 55428.15 88888.00 2007-05-24 23:40:23.625 144 12324.60 70.17 55428.15 88888.00 2007-05-24 23:40:23.750 144 12324.52 70.12 55428.15 88888.00 2007-05-24 23:40:23.875 144 12324.42 70.12 55428.12 88888.00 2007-05-24 23:40:24.000 144 12324.42 70.17 55428.12 88888.00 2007-05-24 23:40:24.125 144 12324.48 70.25 55428.15 88888.00 2007-05-24 23:40:24.250 144 12324.42 70.25 55428.15 88888.00 2007-05-24 23:40:24.375 144 12324.42 70.22 55428.15 88888.00 2007-05-24 23:40:24.500 144 12324.38 70.15 55428.10 88888.00 2007-05-24 23:40:24.625 144 12324.38 70.12 55428.07 88888.00 2007-05-24 23:40:24.750 144 12324.38 70.17 55428.07 88888.00 2007-05-24 23:40:24.875 144 12324.50 70.28 55428.10 88888.00 2007-05-24 23:40:25.000 144 12324.48 70.30 55428.07 88888.00 2007-05-24 23:40:25.125 144 12324.40 70.25 55428.10 88888.00 2007-05-24 23:40:25.250 144 12324.40 70.25 55428.15 88888.00 2007-05-24 23:40:25.375 144 12324.42 70.30 55428.18 88888.00 2007-05-24 23:40:25.500 144 12324.42 70.25 55428.15 88888.00 2007-05-24 23:40:25.625 144 12324.42 70.33 55428.12 88888.00 2007-05-24 23:40:25.750 144 12324.40 70.33 55428.12 88888.00 2007-05-24 23:40:25.875 144 12324.35 70.30 55428.10 88888.00 2007-05-24 23:40:26.000 144 12324.35 70.28 55428.07 88888.00 2007-05-24 23:40:26.125 144 12324.42 70.30 55428.07 88888.00 2007-05-24 23:40:26.250 144 12324.42 70.33 55428.10 88888.00 2007-05-24 23:40:26.375 144 12324.38 70.33 55428.07 88888.00 2007-05-24 23:40:26.500 144 12324.30 70.30 55428.07 88888.00 2007-05-24 23:40:26.625 144 12324.30 70.28 55428.10 88888.00 2007-05-24 23:40:26.750 144 12324.30 70.28 55428.07 88888.00 2007-05-24 23:40:26.875 144 12324.35 70.35 55428.10 88888.00 2007-05-24 23:40:27.000 144 12324.33 70.33 55428.07 88888.00 2007-05-24 23:40:27.125 144 12324.33 70.33 55428.10 88888.00 2007-05-24 23:40:27.250 144 12324.23 70.28 55428.10 88888.00 2007-05-24 23:40:27.375 144 12324.17 70.33 55428.10 88888.00 2007-05-24 23:40:27.500 144 12324.15 70.28 55428.10 88888.00 2007-05-24 23:40:27.625 144 12324.15 70.25 55428.05 88888.00 2007-05-24 23:40:27.750 144 12324.12 70.28 55428.07 88888.00 2007-05-24 23:40:27.875 144 12324.05 70.33 55428.07 88888.00 2007-05-24 23:40:28.000 144 12323.98 70.35 55428.10 88888.00 2007-05-24 23:40:28.125 144 12323.98 70.35 55428.05 88888.00 2007-05-24 23:40:28.250 144 12324.00 70.30 55428.07 88888.00 2007-05-24 23:40:28.375 144 12324.10 70.35 55428.10 88888.00 2007-05-24 23:40:28.500 144 12324.12 70.40 55428.10 88888.00 2007-05-24 23:40:28.625 144 12324.00 70.40 55428.10 88888.00 2007-05-24 23:40:28.750 144 12323.95 70.38 55428.10 88888.00 2007-05-24 23:40:28.875 144 12323.90 70.35 55428.10 88888.00 2007-05-24 23:40:29.000 144 12323.92 70.38 55428.10 88888.00 2007-05-24 23:40:29.125 144 12323.98 70.40 55428.12 88888.00 2007-05-24 23:40:29.250 144 12323.98 70.40 55428.12 88888.00 2007-05-24 23:40:29.375 144 12324.00 70.42 55428.12 88888.00 2007-05-24 23:40:29.500 144 12323.98 70.45 55428.12 88888.00 2007-05-24 23:40:29.625 144 12323.95 70.42 55428.12 88888.00 2007-05-24 23:40:29.750 144 12323.85 70.40 55428.10 88888.00 2007-05-24 23:40:29.875 144 12323.85 70.38 55428.12 88888.00 2007-05-24 23:40:30.000 144 12323.90 70.35 55428.10 88888.00 2007-05-24 23:40:30.125 144 12323.90 70.38 55428.10 88888.00 2007-05-24 23:40:30.250 144 12323.85 70.38 55428.07 88888.00 2007-05-24 23:40:30.375 144 12323.88 70.40 55428.07 88888.00 2007-05-24 23:40:30.500 144 12323.80 70.40 55428.07 88888.00 2007-05-24 23:40:30.625 144 12323.75 70.35 55428.07 88888.00 2007-05-24 23:40:30.750 144 12323.73 70.38 55428.10 88888.00 2007-05-24 23:40:30.875 144 12323.75 70.45 55428.10 88888.00 2007-05-24 23:40:31.000 144 12323.73 70.45 55428.10 88888.00 2007-05-24 23:40:31.125 144 12323.70 70.42 55428.10 88888.00 2007-05-24 23:40:31.250 144 12323.70 70.40 55428.10 88888.00 2007-05-24 23:40:31.375 144 12323.65 70.40 55428.10 88888.00 2007-05-24 23:40:31.500 144 12323.60 70.35 55428.10 88888.00 2007-05-24 23:40:31.625 144 12323.62 70.42 55428.10 88888.00 2007-05-24 23:40:31.750 144 12323.67 70.45 55428.10 88888.00 2007-05-24 23:40:31.875 144 12323.60 70.42 55428.07 88888.00 2007-05-24 23:40:32.000 144 12323.58 70.42 55428.07 88888.00 2007-05-24 23:40:32.125 144 12323.60 70.42 55428.07 88888.00 2007-05-24 23:40:32.250 144 12323.55 70.38 55428.07 88888.00 2007-05-24 23:40:32.375 144 12323.58 70.35 55428.07 88888.00 2007-05-24 23:40:32.500 144 12323.60 70.38 55428.12 88888.00 2007-05-24 23:40:32.625 144 12323.55 70.47 55428.10 88888.00 2007-05-24 23:40:32.750 144 12323.48 70.38 55428.07 88888.00 2007-05-24 23:40:32.875 144 12323.45 70.38 55428.07 88888.00 2007-05-24 23:40:33.000 144 12323.45 70.35 55428.05 88888.00 2007-05-24 23:40:33.125 144 12323.45 70.38 55428.05 88888.00 2007-05-24 23:40:33.250 144 12323.40 70.42 55428.10 88888.00 2007-05-24 23:40:33.375 144 12323.38 70.42 55428.10 88888.00 2007-05-24 23:40:33.500 144 12323.33 70.47 55428.12 88888.00 2007-05-24 23:40:33.625 144 12323.27 70.45 55428.12 88888.00 2007-05-24 23:40:33.750 144 12323.27 70.42 55428.10 88888.00 2007-05-24 23:40:33.875 144 12323.25 70.45 55428.10 88888.00 2007-05-24 23:40:34.000 144 12323.20 70.42 55428.10 88888.00 2007-05-24 23:40:34.125 144 12323.23 70.45 55428.12 88888.00 2007-05-24 23:40:34.250 144 12323.17 70.40 55428.12 88888.00 2007-05-24 23:40:34.375 144 12323.23 70.42 55428.10 88888.00 2007-05-24 23:40:34.500 144 12323.23 70.42 55428.10 88888.00 2007-05-24 23:40:34.625 144 12323.23 70.38 55428.07 88888.00 2007-05-24 23:40:34.750 144 12323.27 70.42 55428.07 88888.00 2007-05-24 23:40:34.875 144 12323.27 70.45 55428.07 88888.00 2007-05-24 23:40:35.000 144 12323.20 70.42 55428.07 88888.00 2007-05-24 23:40:35.125 144 12323.15 70.45 55428.07 88888.00 2007-05-24 23:40:35.250 144 12323.17 70.45 55428.07 88888.00 2007-05-24 23:40:35.375 144 12323.25 70.47 55428.07 88888.00 2007-05-24 23:40:35.500 144 12323.20 70.45 55428.05 88888.00 2007-05-24 23:40:35.625 144 12323.12 70.40 55428.03 88888.00 2007-05-24 23:40:35.750 144 12323.08 70.40 55428.05 88888.00 2007-05-24 23:40:35.875 144 12323.02 70.40 55428.07 88888.00 2007-05-24 23:40:36.000 144 12323.00 70.40 55428.07 88888.00 2007-05-24 23:40:36.125 144 12323.00 70.42 55428.10 88888.00 2007-05-24 23:40:36.250 144 12323.00 70.42 55428.07 88888.00 2007-05-24 23:40:36.375 144 12323.00 70.45 55428.07 88888.00 2007-05-24 23:40:36.500 144 12323.00 70.45 55428.05 88888.00 2007-05-24 23:40:36.625 144 12322.98 70.47 55428.03 88888.00 2007-05-24 23:40:36.750 144 12322.98 70.47 55428.07 88888.00 2007-05-24 23:40:36.875 144 12322.92 70.47 55428.05 88888.00 2007-05-24 23:40:37.000 144 12322.92 70.47 55428.07 88888.00 2007-05-24 23:40:37.125 144 12322.92 70.45 55428.10 88888.00 2007-05-24 23:40:37.250 144 12322.83 70.42 55428.05 88888.00 2007-05-24 23:40:37.375 144 12322.80 70.42 55428.07 88888.00 2007-05-24 23:40:37.500 144 12322.77 70.42 55428.05 88888.00 2007-05-24 23:40:37.625 144 12322.75 70.40 55428.03 88888.00 2007-05-24 23:40:37.750 144 12322.80 70.45 55428.03 88888.00 2007-05-24 23:40:37.875 144 12322.88 70.53 55428.05 88888.00 2007-05-24 23:40:38.000 144 12322.88 70.50 55428.05 88888.00 2007-05-24 23:40:38.125 144 12322.83 70.55 55428.12 88888.00 2007-05-24 23:40:38.250 144 12322.75 70.50 55428.07 88888.00 2007-05-24 23:40:38.375 144 12322.73 70.45 55428.03 88888.00 2007-05-24 23:40:38.500 144 12322.70 70.38 55428.03 88888.00 2007-05-24 23:40:38.625 144 12322.70 70.38 55428.05 88888.00 2007-05-24 23:40:38.750 144 12322.70 70.42 55428.05 88888.00 2007-05-24 23:40:38.875 144 12322.62 70.50 55428.05 88888.00 2007-05-24 23:40:39.000 144 12322.62 70.55 55428.03 88888.00 2007-05-24 23:40:39.125 144 12322.73 70.50 55428.03 88888.00 2007-05-24 23:40:39.250 144 12322.65 70.45 55428.03 88888.00 2007-05-24 23:40:39.375 144 12322.58 70.47 55428.05 88888.00 2007-05-24 23:40:39.500 144 12322.65 70.47 55428.05 88888.00 2007-05-24 23:40:39.625 144 12322.67 70.47 55428.05 88888.00 2007-05-24 23:40:39.750 144 12322.75 70.50 55428.07 88888.00 2007-05-24 23:40:39.875 144 12322.70 70.55 55428.07 88888.00 2007-05-24 23:40:40.000 144 12322.62 70.50 55428.05 88888.00 2007-05-24 23:40:40.125 144 12322.55 70.45 55428.05 88888.00 2007-05-24 23:40:40.250 144 12322.52 70.50 55428.03 88888.00 2007-05-24 23:40:40.375 144 12322.52 70.53 55428.05 88888.00 2007-05-24 23:40:40.500 144 12322.50 70.53 55428.07 88888.00 2007-05-24 23:40:40.625 144 12322.45 70.50 55428.05 88888.00 2007-05-24 23:40:40.750 144 12322.45 70.47 55428.03 88888.00 2007-05-24 23:40:40.875 144 12322.45 70.47 55428.00 88888.00 2007-05-24 23:40:41.000 144 12322.48 70.55 55428.00 88888.00 2007-05-24 23:40:41.125 144 12322.50 70.58 55428.00 88888.00 2007-05-24 23:40:41.250 144 12322.55 70.50 55428.00 88888.00 2007-05-24 23:40:41.375 144 12322.62 70.60 55428.00 88888.00 2007-05-24 23:40:41.500 144 12322.60 70.55 55428.00 88888.00 2007-05-24 23:40:41.625 144 12322.48 70.50 55427.97 88888.00 2007-05-24 23:40:41.750 144 12322.50 70.47 55427.97 88888.00 2007-05-24 23:40:41.875 144 12322.52 70.50 55427.97 88888.00 2007-05-24 23:40:42.000 144 12322.52 70.53 55427.97 88888.00 2007-05-24 23:40:42.125 144 12322.60 70.58 55427.97 88888.00 2007-05-24 23:40:42.250 144 12322.62 70.62 55428.03 88888.00 2007-05-24 23:40:42.375 144 12322.62 70.62 55428.03 88888.00 2007-05-24 23:40:42.500 144 12322.60 70.60 55428.00 88888.00 2007-05-24 23:40:42.625 144 12322.58 70.53 55428.00 88888.00 2007-05-24 23:40:42.750 144 12322.52 70.50 55427.95 88888.00 2007-05-24 23:40:42.875 144 12322.55 70.55 55427.95 88888.00 2007-05-24 23:40:43.000 144 12322.52 70.60 55427.95 88888.00 2007-05-24 23:40:43.125 144 12322.52 70.62 55427.95 88888.00 2007-05-24 23:40:43.250 144 12322.50 70.55 55427.90 88888.00 2007-05-24 23:40:43.375 144 12322.50 70.58 55427.90 88888.00 2007-05-24 23:40:43.500 144 12322.55 70.60 55427.93 88888.00 2007-05-24 23:40:43.625 144 12322.52 70.65 55427.93 88888.00 2007-05-24 23:40:43.750 144 12322.55 70.67 55427.97 88888.00 2007-05-24 23:40:43.875 144 12322.60 70.67 55427.97 88888.00 2007-05-24 23:40:44.000 144 12322.60 70.67 55427.97 88888.00 2007-05-24 23:40:44.125 144 12322.58 70.65 55427.95 88888.00 2007-05-24 23:40:44.250 144 12322.58 70.62 55427.97 88888.00 2007-05-24 23:40:44.375 144 12322.58 70.62 55427.97 88888.00 2007-05-24 23:40:44.500 144 12322.52 70.62 55427.93 88888.00 2007-05-24 23:40:44.625 144 12322.52 70.62 55427.93 88888.00 2007-05-24 23:40:44.750 144 12322.52 70.65 55427.93 88888.00 2007-05-24 23:40:44.875 144 12322.52 70.70 55427.95 88888.00 2007-05-24 23:40:45.000 144 12322.58 70.70 55427.95 88888.00 2007-05-24 23:40:45.125 144 12322.52 70.65 55427.93 88888.00 2007-05-24 23:40:45.250 144 12322.45 70.70 55427.93 88888.00 2007-05-24 23:40:45.375 144 12322.50 70.70 55427.90 88888.00 2007-05-24 23:40:45.500 144 12322.48 70.72 55427.90 88888.00 2007-05-24 23:40:45.625 144 12322.52 70.72 55427.90 88888.00 2007-05-24 23:40:45.750 144 12322.52 70.65 55427.85 88888.00 2007-05-24 23:40:45.875 144 12322.62 70.72 55427.88 88888.00 2007-05-24 23:40:46.000 144 12322.65 70.78 55427.85 88888.00 2007-05-24 23:40:46.125 144 12322.60 70.78 55427.85 88888.00 2007-05-24 23:40:46.250 144 12322.58 70.75 55427.82 88888.00 2007-05-24 23:40:46.375 144 12322.58 70.72 55427.82 88888.00 2007-05-24 23:40:46.500 144 12322.55 70.78 55427.82 88888.00 2007-05-24 23:40:46.625 144 12322.55 70.80 55427.82 88888.00 2007-05-24 23:40:46.750 144 12322.52 70.78 55427.82 88888.00 2007-05-24 23:40:46.875 144 12322.58 70.78 55427.82 88888.00 2007-05-24 23:40:47.000 144 12322.60 70.75 55427.80 88888.00 2007-05-24 23:40:47.125 144 12322.62 70.72 55427.82 88888.00 2007-05-24 23:40:47.250 144 12322.62 70.72 55427.82 88888.00 2007-05-24 23:40:47.375 144 12322.58 70.72 55427.78 88888.00 2007-05-24 23:40:47.500 144 12322.62 70.75 55427.78 88888.00 2007-05-24 23:40:47.625 144 12322.60 70.78 55427.78 88888.00 2007-05-24 23:40:47.750 144 12322.62 70.78 55427.75 88888.00 2007-05-24 23:40:47.875 144 12322.60 70.80 55427.75 88888.00 2007-05-24 23:40:48.000 144 12322.55 70.75 55427.68 88888.00 2007-05-24 23:40:48.125 144 12322.60 70.83 55427.75 88888.00 2007-05-24 23:40:48.250 144 12322.60 70.85 55427.78 88888.00 2007-05-24 23:40:48.375 144 12322.65 70.88 55427.75 88888.00 2007-05-24 23:40:48.500 144 12322.65 70.83 55427.72 88888.00 2007-05-24 23:40:48.625 144 12322.65 70.80 55427.72 88888.00 2007-05-24 23:40:48.750 144 12322.77 70.85 55427.72 88888.00 2007-05-24 23:40:48.875 144 12322.83 70.90 55427.78 88888.00 2007-05-24 23:40:49.000 144 12322.77 70.85 55427.75 88888.00 2007-05-24 23:40:49.125 144 12322.75 70.75 55427.72 88888.00 2007-05-24 23:40:49.250 144 12322.70 70.80 55427.70 88888.00 2007-05-24 23:40:49.375 144 12322.75 70.83 55427.70 88888.00 2007-05-24 23:40:49.500 144 12322.85 70.90 55427.72 88888.00 2007-05-24 23:40:49.625 144 12322.83 70.88 55427.72 88888.00 2007-05-24 23:40:49.750 144 12322.77 70.83 55427.70 88888.00 2007-05-24 23:40:49.875 144 12322.83 70.80 55427.65 88888.00 2007-05-24 23:40:50.000 144 12322.77 70.83 55427.65 88888.00 2007-05-24 23:40:50.125 144 12322.73 70.85 55427.68 88888.00 2007-05-24 23:40:50.250 144 12322.73 70.85 55427.68 88888.00 2007-05-24 23:40:50.375 144 12322.80 70.90 55427.70 88888.00 2007-05-24 23:40:50.500 144 12322.73 70.85 55427.62 88888.00 2007-05-24 23:40:50.625 144 12322.65 70.83 55427.62 88888.00 2007-05-24 23:40:50.750 144 12322.67 70.88 55427.60 88888.00 2007-05-24 23:40:50.875 144 12322.75 70.85 55427.60 88888.00 2007-05-24 23:40:51.000 144 12322.83 70.88 55427.62 88888.00 2007-05-24 23:40:51.125 144 12322.88 70.88 55427.60 88888.00 2007-05-24 23:40:51.250 144 12322.80 70.85 55427.57 88888.00 2007-05-24 23:40:51.375 144 12322.77 70.85 55427.60 88888.00 2007-05-24 23:40:51.500 144 12322.75 70.85 55427.60 88888.00 2007-05-24 23:40:51.625 144 12322.80 70.88 55427.62 88888.00 2007-05-24 23:40:51.750 144 12322.88 70.92 55427.60 88888.00 2007-05-24 23:40:51.875 144 12322.92 70.92 55427.60 88888.00 2007-05-24 23:40:52.000 144 12322.85 70.88 55427.55 88888.00 2007-05-24 23:40:52.125 144 12322.83 70.85 55427.55 88888.00 2007-05-24 23:40:52.250 144 12322.88 70.92 55427.57 88888.00 2007-05-24 23:40:52.375 144 12322.90 70.92 55427.57 88888.00 2007-05-24 23:40:52.500 144 12322.95 70.92 55427.57 88888.00 2007-05-24 23:40:52.625 144 12323.02 70.90 55427.55 88888.00 2007-05-24 23:40:52.750 144 12323.12 71.00 55427.57 88888.00 2007-05-24 23:40:52.875 144 12323.12 71.00 55427.57 88888.00 2007-05-24 23:40:53.000 144 12323.10 70.97 55427.53 88888.00 2007-05-24 23:40:53.125 144 12323.12 71.00 55427.53 88888.00 2007-05-24 23:40:53.250 144 12323.08 70.90 55427.53 88888.00 2007-05-24 23:40:53.375 144 12323.08 70.88 55427.45 88888.00 2007-05-24 23:40:53.500 144 12323.02 70.88 55427.45 88888.00 2007-05-24 23:40:53.625 144 12323.00 70.90 55427.45 88888.00 2007-05-24 23:40:53.750 144 12322.95 70.85 55427.43 88888.00 2007-05-24 23:40:53.875 144 12322.92 70.90 55427.40 88888.00 2007-05-24 23:40:54.000 144 12322.95 70.92 55427.40 88888.00 2007-05-24 23:40:54.125 144 12323.00 70.90 55427.45 88888.00 2007-05-24 23:40:54.250 144 12322.98 70.92 55427.47 88888.00 2007-05-24 23:40:54.375 144 12322.98 70.92 55427.45 88888.00 2007-05-24 23:40:54.500 144 12322.95 70.92 55427.43 88888.00 2007-05-24 23:40:54.625 144 12322.92 70.90 55427.43 88888.00 2007-05-24 23:40:54.750 144 12323.02 70.92 55427.43 88888.00 2007-05-24 23:40:54.875 144 12323.02 70.92 55427.40 88888.00 2007-05-24 23:40:55.000 144 12323.08 70.90 55427.40 88888.00 2007-05-24 23:40:55.125 144 12323.08 70.88 55427.43 88888.00 2007-05-24 23:40:55.250 144 12323.02 70.92 55427.43 88888.00 2007-05-24 23:40:55.375 144 12323.08 70.97 55427.40 88888.00 2007-05-24 23:40:55.500 144 12323.05 70.97 55427.40 88888.00 2007-05-24 23:40:55.625 144 12323.05 70.95 55427.43 88888.00 2007-05-24 23:40:55.750 144 12323.10 70.92 55427.40 88888.00 2007-05-24 23:40:55.875 144 12323.12 70.90 55427.38 88888.00 2007-05-24 23:40:56.000 144 12323.12 70.92 55427.38 88888.00 2007-05-24 23:40:56.125 144 12323.10 70.90 55427.40 88888.00 2007-05-24 23:40:56.250 144 12323.02 70.92 55427.38 88888.00 2007-05-24 23:40:56.375 144 12323.08 70.95 55427.38 88888.00 2007-05-24 23:40:56.500 144 12323.12 70.92 55427.35 88888.00 2007-05-24 23:40:56.625 144 12323.17 70.92 55427.35 88888.00 2007-05-24 23:40:56.750 144 12323.15 70.97 55427.38 88888.00 2007-05-24 23:40:56.875 144 12323.17 70.92 55427.35 88888.00 2007-05-24 23:40:57.000 144 12323.23 70.92 55427.35 88888.00 2007-05-24 23:40:57.125 144 12323.27 70.95 55427.38 88888.00 2007-05-24 23:40:57.250 144 12323.27 71.00 55427.38 88888.00 2007-05-24 23:40:57.375 144 12323.23 71.00 55427.32 88888.00 2007-05-24 23:40:57.500 144 12323.17 70.95 55427.28 88888.00 2007-05-24 23:40:57.625 144 12323.17 70.97 55427.32 88888.00 2007-05-24 23:40:57.750 144 12323.25 71.05 55427.30 88888.00 2007-05-24 23:40:57.875 144 12323.27 71.03 55427.30 88888.00 2007-05-24 23:40:58.000 144 12323.20 71.00 55427.30 88888.00 2007-05-24 23:40:58.125 144 12323.25 70.97 55427.30 88888.00 2007-05-24 23:40:58.250 144 12323.30 70.92 55427.30 88888.00 2007-05-24 23:40:58.375 144 12323.23 70.95 55427.28 88888.00 2007-05-24 23:40:58.500 144 12323.27 71.03 55427.28 88888.00 2007-05-24 23:40:58.625 144 12323.40 71.03 55427.30 88888.00 2007-05-24 23:40:58.750 144 12323.38 71.05 55427.30 88888.00 2007-05-24 23:40:58.875 144 12323.25 70.95 55427.28 88888.00 2007-05-24 23:40:59.000 144 12323.20 70.95 55427.25 88888.00 2007-05-24 23:40:59.125 144 12323.23 71.00 55427.28 88888.00 2007-05-24 23:40:59.250 144 12323.30 71.00 55427.28 88888.00 2007-05-24 23:40:59.375 144 12323.35 71.00 55427.28 88888.00 2007-05-24 23:40:59.500 144 12323.23 70.95 55427.25 88888.00 2007-05-24 23:40:59.625 144 12323.20 70.92 55427.22 88888.00 2007-05-24 23:40:59.750 144 12323.23 71.00 55427.25 88888.00 2007-05-24 23:40:59.875 144 12323.27 71.03 55427.22 88888.00 2007-05-24 23:41:00.000 144 12323.30 71.05 55427.22 88888.00 2007-05-24 23:41:00.125 144 12323.33 71.03 55427.20 88888.00 2007-05-24 23:41:00.250 144 12323.23 71.05 55427.20 88888.00 2007-05-24 23:41:00.375 144 12323.20 71.00 55427.18 88888.00 2007-05-24 23:41:00.500 144 12323.17 71.00 55427.15 88888.00 2007-05-24 23:41:00.625 144 12323.17 71.05 55427.15 88888.00 2007-05-24 23:41:00.750 144 12323.33 71.10 55427.22 88888.00 2007-05-24 23:41:00.875 144 12323.38 71.08 55427.22 88888.00 2007-05-24 23:41:01.000 144 12323.30 71.05 55427.20 88888.00 2007-05-24 23:41:01.125 144 12323.33 71.10 55427.18 88888.00 2007-05-24 23:41:01.250 144 12323.30 71.05 55427.15 88888.00 2007-05-24 23:41:01.375 144 12323.38 71.08 55427.18 88888.00 2007-05-24 23:41:01.500 144 12323.40 71.05 55427.18 88888.00 2007-05-24 23:41:01.625 144 12323.40 71.08 55427.18 88888.00 2007-05-24 23:41:01.750 144 12323.35 71.08 55427.15 88888.00 2007-05-24 23:41:01.875 144 12323.38 71.05 55427.12 88888.00 2007-05-24 23:41:02.000 144 12323.38 71.05 55427.12 88888.00 2007-05-24 23:41:02.125 144 12323.38 71.08 55427.15 88888.00 2007-05-24 23:41:02.250 144 12323.35 71.08 55427.12 88888.00 2007-05-24 23:41:02.375 144 12323.30 71.03 55427.10 88888.00 2007-05-24 23:41:02.500 144 12323.33 71.05 55427.12 88888.00 2007-05-24 23:41:02.625 144 12323.38 71.10 55427.18 88888.00 2007-05-24 23:41:02.750 144 12323.35 71.08 55427.15 88888.00 2007-05-24 23:41:02.875 144 12323.38 71.05 55427.12 88888.00 2007-05-24 23:41:03.000 144 12323.42 71.00 55427.10 88888.00 2007-05-24 23:41:03.125 144 12323.42 71.00 55427.12 88888.00 2007-05-24 23:41:03.250 144 12323.40 71.03 55427.15 88888.00 2007-05-24 23:41:03.375 144 12323.42 71.05 55427.15 88888.00 2007-05-24 23:41:03.500 144 12323.42 71.08 55427.12 88888.00 2007-05-24 23:41:03.625 144 12323.42 71.05 55427.10 88888.00 2007-05-24 23:41:03.750 144 12323.40 71.05 55427.07 88888.00 2007-05-24 23:41:03.875 144 12323.35 71.08 55427.05 88888.00 2007-05-24 23:41:04.000 144 12323.35 71.05 55427.05 88888.00 2007-05-24 23:41:04.125 144 12323.38 71.05 55427.05 88888.00 2007-05-24 23:41:04.250 144 12323.40 70.97 55427.03 88888.00 2007-05-24 23:41:04.375 144 12323.42 70.97 55427.03 88888.00 2007-05-24 23:41:04.500 144 12323.48 71.03 55427.05 88888.00 2007-05-24 23:41:04.625 144 12323.50 71.12 55427.07 88888.00 2007-05-24 23:41:04.750 144 12323.50 71.05 55427.07 88888.00 2007-05-24 23:41:04.875 144 12323.48 71.00 55427.05 88888.00 2007-05-24 23:41:05.000 144 12323.45 71.03 55427.03 88888.00 2007-05-24 23:41:05.125 144 12323.52 71.05 55427.05 88888.00 2007-05-24 23:41:05.250 144 12323.45 71.08 55427.05 88888.00 2007-05-24 23:41:05.375 144 12323.50 71.08 55427.05 88888.00 2007-05-24 23:41:05.500 144 12323.50 71.03 55427.00 88888.00 2007-05-24 23:41:05.625 144 12323.45 71.03 55426.97 88888.00 2007-05-24 23:41:05.750 144 12323.45 71.08 55426.97 88888.00 2007-05-24 23:41:05.875 144 12323.42 71.10 55426.97 88888.00 2007-05-24 23:41:06.000 144 12323.38 71.10 55427.00 88888.00 2007-05-24 23:41:06.125 144 12323.42 71.10 55427.00 88888.00 2007-05-24 23:41:06.250 144 12323.45 71.08 55427.00 88888.00 2007-05-24 23:41:06.375 144 12323.50 71.05 55427.00 88888.00 2007-05-24 23:41:06.500 144 12323.48 71.03 55427.00 88888.00 2007-05-24 23:41:06.625 144 12323.42 71.00 55427.00 88888.00 2007-05-24 23:41:06.750 144 12323.38 70.97 55427.00 88888.00 2007-05-24 23:41:06.875 144 12323.42 71.08 55427.05 88888.00 2007-05-24 23:41:07.000 144 12323.50 71.10 55427.03 88888.00 2007-05-24 23:41:07.125 144 12323.50 71.08 55427.00 88888.00 2007-05-24 23:41:07.250 144 12323.48 71.03 55426.97 88888.00 2007-05-24 23:41:07.375 144 12323.50 71.03 55426.95 88888.00 2007-05-24 23:41:07.500 144 12323.50 71.08 55426.97 88888.00 2007-05-24 23:41:07.625 144 12323.50 71.05 55426.97 88888.00 2007-05-24 23:41:07.750 144 12323.50 71.03 55426.93 88888.00 2007-05-24 23:41:07.875 144 12323.40 71.03 55426.90 88888.00 2007-05-24 23:41:08.000 144 12323.38 71.10 55426.90 88888.00 2007-05-24 23:41:08.125 144 12323.42 71.10 55426.95 88888.00 2007-05-24 23:41:08.250 144 12323.45 71.03 55426.97 88888.00 2007-05-24 23:41:08.375 144 12323.48 71.00 55426.95 88888.00 2007-05-24 23:41:08.500 144 12323.42 70.97 55426.95 88888.00 2007-05-24 23:41:08.625 144 12323.42 71.03 55426.97 88888.00 2007-05-24 23:41:08.750 144 12323.40 71.05 55426.97 88888.00 2007-05-24 23:41:08.875 144 12323.33 71.03 55426.93 88888.00 2007-05-24 23:41:09.000 144 12323.38 71.03 55426.95 88888.00 2007-05-24 23:41:09.125 144 12323.40 70.97 55426.95 88888.00 2007-05-24 23:41:09.250 144 12323.42 71.03 55426.97 88888.00 2007-05-24 23:41:09.375 144 12323.45 71.08 55427.00 88888.00 2007-05-24 23:41:09.500 144 12323.40 71.08 55426.97 88888.00 2007-05-24 23:41:09.625 144 12323.35 71.03 55426.93 88888.00 2007-05-24 23:41:09.750 144 12323.35 71.05 55426.93 88888.00 2007-05-24 23:41:09.875 144 12323.42 71.05 55426.93 88888.00 2007-05-24 23:41:10.000 144 12323.45 71.08 55426.90 88888.00 2007-05-24 23:41:10.125 144 12323.40 71.05 55426.90 88888.00 2007-05-24 23:41:10.250 144 12323.27 71.03 55426.93 88888.00 2007-05-24 23:41:10.375 144 12323.23 71.03 55426.90 88888.00 2007-05-24 23:41:10.500 144 12323.25 70.97 55426.85 88888.00 2007-05-24 23:41:10.625 144 12323.38 70.97 55426.82 88888.00 2007-05-24 23:41:10.750 144 12323.38 71.08 55426.85 88888.00 2007-05-24 23:41:10.875 144 12323.33 71.05 55426.85 88888.00 2007-05-24 23:41:11.000 144 12323.35 71.03 55426.85 88888.00 2007-05-24 23:41:11.125 144 12323.50 71.10 55426.88 88888.00 2007-05-24 23:41:11.250 144 12323.48 71.05 55426.82 88888.00 2007-05-24 23:41:11.375 144 12323.45 71.10 55426.82 88888.00 2007-05-24 23:41:11.500 144 12323.42 71.08 55426.85 88888.00 2007-05-24 23:41:11.625 144 12323.42 71.10 55426.88 88888.00 2007-05-24 23:41:11.750 144 12323.42 71.10 55426.90 88888.00 2007-05-24 23:41:11.875 144 12323.42 71.05 55426.82 88888.00 2007-05-24 23:41:12.000 144 12323.40 71.00 55426.80 88888.00 2007-05-24 23:41:12.125 144 12323.38 71.00 55426.80 88888.00 2007-05-24 23:41:12.250 144 12323.30 71.03 55426.82 88888.00 2007-05-24 23:41:12.375 144 12323.30 71.05 55426.82 88888.00 2007-05-24 23:41:12.500 144 12323.38 71.08 55426.80 88888.00 2007-05-24 23:41:12.625 144 12323.40 71.08 55426.78 88888.00 2007-05-24 23:41:12.750 144 12323.45 71.08 55426.80 88888.00 2007-05-24 23:41:12.875 144 12323.45 71.12 55426.85 88888.00 2007-05-24 23:41:13.000 144 12323.45 71.12 55426.82 88888.00 2007-05-24 23:41:13.125 144 12323.38 71.10 55426.78 88888.00 2007-05-24 23:41:13.250 144 12323.27 71.03 55426.82 88888.00 2007-05-24 23:41:13.375 144 12323.27 71.10 55426.80 88888.00 2007-05-24 23:41:13.500 144 12323.33 71.10 55426.82 88888.00 2007-05-24 23:41:13.625 144 12323.38 71.15 55426.82 88888.00 2007-05-24 23:41:13.750 144 12323.33 71.10 55426.80 88888.00 2007-05-24 23:41:13.875 144 12323.27 71.08 55426.80 88888.00 2007-05-24 23:41:14.000 144 12323.27 71.05 55426.78 88888.00 2007-05-24 23:41:14.125 144 12323.25 71.08 55426.80 88888.00 2007-05-24 23:41:14.250 144 12323.33 71.12 55426.80 88888.00 2007-05-24 23:41:14.375 144 12323.35 71.12 55426.80 88888.00 2007-05-24 23:41:14.500 144 12323.25 71.10 55426.80 88888.00 2007-05-24 23:41:14.625 144 12323.17 71.08 55426.80 88888.00 2007-05-24 23:41:14.750 144 12323.25 71.10 55426.80 88888.00 2007-05-24 23:41:14.875 144 12323.30 71.15 55426.80 88888.00 2007-05-24 23:41:15.000 144 12323.30 71.12 55426.82 88888.00 2007-05-24 23:41:15.125 144 12323.30 71.12 55426.80 88888.00 2007-05-24 23:41:15.250 144 12323.30 71.12 55426.78 88888.00 2007-05-24 23:41:15.375 144 12323.33 71.15 55426.80 88888.00 2007-05-24 23:41:15.500 144 12323.27 71.17 55426.78 88888.00 2007-05-24 23:41:15.625 144 12323.25 71.15 55426.78 88888.00 2007-05-24 23:41:15.750 144 12323.30 71.17 55426.80 88888.00 2007-05-24 23:41:15.875 144 12323.38 71.22 55426.80 88888.00 2007-05-24 23:41:16.000 144 12323.30 71.17 55426.72 88888.00 2007-05-24 23:41:16.125 144 12323.25 71.17 55426.70 88888.00 2007-05-24 23:41:16.250 144 12323.23 71.20 55426.75 88888.00 2007-05-24 23:41:16.375 144 12323.27 71.20 55426.72 88888.00 2007-05-24 23:41:16.500 144 12323.25 71.17 55426.72 88888.00 2007-05-24 23:41:16.625 144 12323.27 71.20 55426.72 88888.00 2007-05-24 23:41:16.750 144 12323.35 71.17 55426.78 88888.00 2007-05-24 23:41:16.875 144 12323.33 71.17 55426.75 88888.00 2007-05-24 23:41:17.000 144 12323.30 71.17 55426.75 88888.00 2007-05-24 23:41:17.125 144 12323.30 71.20 55426.72 88888.00 2007-05-24 23:41:17.250 144 12323.30 71.25 55426.70 88888.00 2007-05-24 23:41:17.375 144 12323.33 71.25 55426.72 88888.00 2007-05-24 23:41:17.500 144 12323.33 71.28 55426.72 88888.00 2007-05-24 23:41:17.625 144 12323.33 71.22 55426.70 88888.00 2007-05-24 23:41:17.750 144 12323.33 71.20 55426.70 88888.00 2007-05-24 23:41:17.875 144 12323.30 71.17 55426.72 88888.00 2007-05-24 23:41:18.000 144 12323.38 71.22 55426.75 88888.00 2007-05-24 23:41:18.125 144 12323.35 71.22 55426.75 88888.00 2007-05-24 23:41:18.250 144 12323.30 71.17 55426.72 88888.00 2007-05-24 23:41:18.375 144 12323.33 71.22 55426.72 88888.00 2007-05-24 23:41:18.500 144 12323.33 71.25 55426.70 88888.00 2007-05-24 23:41:18.625 144 12323.35 71.25 55426.70 88888.00 2007-05-24 23:41:18.750 144 12323.33 71.20 55426.70 88888.00 2007-05-24 23:41:18.875 144 12323.42 71.22 55426.75 88888.00 2007-05-24 23:41:19.000 144 12323.48 71.22 55426.68 88888.00 2007-05-24 23:41:19.125 144 12323.38 71.20 55426.65 88888.00 2007-05-24 23:41:19.250 144 12323.33 71.22 55426.70 88888.00 2007-05-24 23:41:19.375 144 12323.35 71.28 55426.68 88888.00 2007-05-24 23:41:19.500 144 12323.33 71.25 55426.68 88888.00 2007-05-24 23:41:19.625 144 12323.38 71.28 55426.70 88888.00 2007-05-24 23:41:19.750 144 12323.40 71.28 55426.70 88888.00 2007-05-24 23:41:19.875 144 12323.48 71.30 55426.65 88888.00 2007-05-24 23:41:20.000 144 12323.50 71.30 55426.68 88888.00 2007-05-24 23:41:20.125 144 12323.45 71.28 55426.68 88888.00 2007-05-24 23:41:20.250 144 12323.33 71.20 55426.68 88888.00 2007-05-24 23:41:20.375 144 12323.25 71.22 55426.62 88888.00 2007-05-24 23:41:20.500 144 12323.38 71.25 55426.60 88888.00 2007-05-24 23:41:20.625 144 12323.45 71.30 55426.62 88888.00 2007-05-24 23:41:20.750 144 12323.52 71.35 55426.62 88888.00 2007-05-24 23:41:20.875 144 12323.48 71.25 55426.62 88888.00 2007-05-24 23:41:21.000 144 12323.42 71.28 55426.62 88888.00 2007-05-24 23:41:21.125 144 12323.45 71.30 55426.62 88888.00 2007-05-24 23:41:21.250 144 12323.42 71.22 55426.62 88888.00 2007-05-24 23:41:21.375 144 12323.50 71.25 55426.65 88888.00 2007-05-24 23:41:21.500 144 12323.55 71.25 55426.65 88888.00 2007-05-24 23:41:21.625 144 12323.50 71.30 55426.65 88888.00 2007-05-24 23:41:21.750 144 12323.55 71.35 55426.65 88888.00 2007-05-24 23:41:21.875 144 12323.50 71.33 55426.62 88888.00 2007-05-24 23:41:22.000 144 12323.52 71.30 55426.62 88888.00 2007-05-24 23:41:22.125 144 12323.60 71.28 55426.62 88888.00 2007-05-24 23:41:22.250 144 12323.55 71.28 55426.65 88888.00 2007-05-24 23:41:22.375 144 12323.58 71.35 55426.68 88888.00 2007-05-24 23:41:22.500 144 12323.55 71.33 55426.65 88888.00 2007-05-24 23:41:22.625 144 12323.58 71.33 55426.62 88888.00 2007-05-24 23:41:22.750 144 12323.62 71.33 55426.65 88888.00 2007-05-24 23:41:22.875 144 12323.60 71.28 55426.62 88888.00 2007-05-24 23:41:23.000 144 12323.52 71.25 55426.60 88888.00 2007-05-24 23:41:23.125 144 12323.52 71.30 55426.65 88888.00 2007-05-24 23:41:23.250 144 12323.52 71.25 55426.62 88888.00 2007-05-24 23:41:23.375 144 12323.58 71.25 55426.60 88888.00 2007-05-24 23:41:23.500 144 12323.58 71.28 55426.55 88888.00 2007-05-24 23:41:23.625 144 12323.52 71.22 55426.55 88888.00 2007-05-24 23:41:23.750 144 12323.60 71.22 55426.60 88888.00 2007-05-24 23:41:23.875 144 12323.60 71.25 55426.60 88888.00 2007-05-24 23:41:24.000 144 12323.62 71.28 55426.57 88888.00 2007-05-24 23:41:24.125 144 12323.60 71.20 55426.57 88888.00 2007-05-24 23:41:24.250 144 12323.60 71.22 55426.60 88888.00 2007-05-24 23:41:24.375 144 12323.62 71.22 55426.60 88888.00 2007-05-24 23:41:24.500 144 12323.58 71.25 55426.60 88888.00 2007-05-24 23:41:24.625 144 12323.55 71.22 55426.57 88888.00 2007-05-24 23:41:24.750 144 12323.62 71.28 55426.60 88888.00 2007-05-24 23:41:24.875 144 12323.73 71.33 55426.62 88888.00 2007-05-24 23:41:25.000 144 12323.75 71.25 55426.60 88888.00 2007-05-24 23:41:25.125 144 12323.73 71.28 55426.60 88888.00 2007-05-24 23:41:25.250 144 12323.70 71.28 55426.55 88888.00 2007-05-24 23:41:25.375 144 12323.65 71.28 55426.53 88888.00 2007-05-24 23:41:25.500 144 12323.67 71.25 55426.50 88888.00 2007-05-24 23:41:25.625 144 12323.75 71.25 55426.50 88888.00 2007-05-24 23:41:25.750 144 12323.73 71.20 55426.47 88888.00 2007-05-24 23:41:25.875 144 12323.70 71.17 55426.47 88888.00 2007-05-24 23:41:26.000 144 12323.75 71.25 55426.47 88888.00 2007-05-24 23:41:26.125 144 12323.88 71.28 55426.50 88888.00 2007-05-24 23:41:26.250 144 12323.80 71.22 55426.50 88888.00 2007-05-24 23:41:26.375 144 12323.73 71.20 55426.50 88888.00 2007-05-24 23:41:26.500 144 12323.77 71.22 55426.53 88888.00 2007-05-24 23:41:26.625 144 12323.85 71.25 55426.55 88888.00 2007-05-24 23:41:26.750 144 12323.90 71.22 55426.53 88888.00 2007-05-24 23:41:26.875 144 12323.92 71.22 55426.55 88888.00 2007-05-24 23:41:27.000 144 12323.98 71.25 55426.57 88888.00 2007-05-24 23:41:27.125 144 12323.95 71.25 55426.57 88888.00 2007-05-24 23:41:27.250 144 12323.90 71.20 55426.50 88888.00 2007-05-24 23:41:27.375 144 12323.88 71.20 55426.47 88888.00 2007-05-24 23:41:27.500 144 12323.85 71.25 55426.53 88888.00 2007-05-24 23:41:27.625 144 12323.88 71.25 55426.55 88888.00 2007-05-24 23:41:27.750 144 12323.88 71.20 55426.57 88888.00 2007-05-24 23:41:27.875 144 12323.85 71.12 55426.53 88888.00 2007-05-24 23:41:28.000 144 12323.85 71.10 55426.47 88888.00 2007-05-24 23:41:28.125 144 12323.88 71.20 55426.50 88888.00 2007-05-24 23:41:28.250 144 12323.90 71.20 55426.53 88888.00 2007-05-24 23:41:28.375 144 12323.90 71.20 55426.50 88888.00 2007-05-24 23:41:28.500 144 12323.85 71.15 55426.47 88888.00 2007-05-24 23:41:28.625 144 12323.90 71.17 55426.47 88888.00 2007-05-24 23:41:28.750 144 12323.95 71.15 55426.53 88888.00 2007-05-24 23:41:28.875 144 12323.92 71.20 55426.50 88888.00 2007-05-24 23:41:29.000 144 12323.95 71.25 55426.47 88888.00 2007-05-24 23:41:29.125 144 12324.00 71.28 55426.50 88888.00 2007-05-24 23:41:29.250 144 12323.98 71.20 55426.50 88888.00 2007-05-24 23:41:29.375 144 12324.00 71.20 55426.53 88888.00 2007-05-24 23:41:29.500 144 12324.08 71.17 55426.50 88888.00 2007-05-24 23:41:29.625 144 12324.10 71.17 55426.50 88888.00 2007-05-24 23:41:29.750 144 12324.08 71.15 55426.50 88888.00 2007-05-24 23:41:29.875 144 12324.08 71.08 55426.50 88888.00 2007-05-24 23:41:30.000 144 12324.10 71.10 55426.47 88888.00 2007-05-24 23:41:30.125 144 12324.08 71.15 55426.50 88888.00 2007-05-24 23:41:30.250 144 12324.10 71.17 55426.50 88888.00 2007-05-24 23:41:30.375 144 12324.10 71.15 55426.50 88888.00 2007-05-24 23:41:30.500 144 12324.05 71.12 55426.50 88888.00 2007-05-24 23:41:30.625 144 12324.08 71.10 55426.50 88888.00 2007-05-24 23:41:30.750 144 12324.12 71.12 55426.50 88888.00 2007-05-24 23:41:30.875 144 12324.20 71.17 55426.50 88888.00 2007-05-24 23:41:31.000 144 12324.20 71.17 55426.47 88888.00 2007-05-24 23:41:31.125 144 12324.12 71.05 55426.45 88888.00 2007-05-24 23:41:31.250 144 12324.08 71.03 55426.47 88888.00 2007-05-24 23:41:31.375 144 12324.10 71.00 55426.45 88888.00 2007-05-24 23:41:31.500 144 12324.12 71.08 55426.45 88888.00 2007-05-24 23:41:31.625 144 12324.23 71.10 55426.47 88888.00 2007-05-24 23:41:31.750 144 12324.25 71.10 55426.47 88888.00 2007-05-24 23:41:31.875 144 12324.23 71.08 55426.50 88888.00 2007-05-24 23:41:32.000 144 12324.20 71.08 55426.47 88888.00 2007-05-24 23:41:32.125 144 12324.23 71.10 55426.45 88888.00 2007-05-24 23:41:32.250 144 12324.25 71.05 55426.43 88888.00 2007-05-24 23:41:32.375 144 12324.20 70.95 55426.40 88888.00 2007-05-24 23:41:32.500 144 12324.20 71.00 55426.43 88888.00 2007-05-24 23:41:32.625 144 12324.17 70.97 55426.43 88888.00 2007-05-24 23:41:32.750 144 12324.17 71.00 55426.43 88888.00 2007-05-24 23:41:32.875 144 12324.30 71.03 55426.43 88888.00 2007-05-24 23:41:33.000 144 12324.35 70.92 55426.40 88888.00 2007-05-24 23:41:33.125 144 12324.27 70.88 55426.38 88888.00 2007-05-24 23:41:33.250 144 12324.25 70.95 55426.43 88888.00 2007-05-24 23:41:33.375 144 12324.30 70.97 55426.43 88888.00 2007-05-24 23:41:33.500 144 12324.33 71.00 55426.47 88888.00 2007-05-24 23:41:33.625 144 12324.27 70.92 55426.45 88888.00 2007-05-24 23:41:33.750 144 12324.30 70.85 55426.43 88888.00 2007-05-24 23:41:33.875 144 12324.35 70.92 55426.45 88888.00 2007-05-24 23:41:34.000 144 12324.33 70.92 55426.43 88888.00 2007-05-24 23:41:34.125 144 12324.30 70.92 55426.45 88888.00 2007-05-24 23:41:34.250 144 12324.33 70.90 55426.47 88888.00 2007-05-24 23:41:34.375 144 12324.38 70.97 55426.47 88888.00 2007-05-24 23:41:34.500 144 12324.38 70.95 55426.47 88888.00 2007-05-24 23:41:34.625 144 12324.40 70.95 55426.47 88888.00 2007-05-24 23:41:34.750 144 12324.35 70.90 55426.45 88888.00 2007-05-24 23:41:34.875 144 12324.30 70.90 55426.45 88888.00 2007-05-24 23:41:35.000 144 12324.30 70.88 55426.40 88888.00 2007-05-24 23:41:35.125 144 12324.30 70.83 55426.43 88888.00 2007-05-24 23:41:35.250 144 12324.33 70.83 55426.45 88888.00 2007-05-24 23:41:35.375 144 12324.35 70.83 55426.45 88888.00 2007-05-24 23:41:35.500 144 12324.30 70.80 55426.43 88888.00 2007-05-24 23:41:35.625 144 12324.27 70.75 55426.40 88888.00 2007-05-24 23:41:35.750 144 12324.38 70.80 55426.40 88888.00 2007-05-24 23:41:35.875 144 12324.38 70.83 55426.43 88888.00 2007-05-24 23:41:36.000 144 12324.33 70.83 55426.43 88888.00 2007-05-24 23:41:36.125 144 12324.38 70.85 55426.47 88888.00 2007-05-24 23:41:36.250 144 12324.30 70.78 55426.43 88888.00 2007-05-24 23:41:36.375 144 12324.27 70.78 55426.43 88888.00 2007-05-24 23:41:36.500 144 12324.23 70.72 55426.43 88888.00 2007-05-24 23:41:36.625 144 12324.25 70.78 55426.45 88888.00 2007-05-24 23:41:36.750 144 12324.27 70.80 55426.47 88888.00 2007-05-24 23:41:36.875 144 12324.25 70.80 55426.47 88888.00 2007-05-24 23:41:37.000 144 12324.20 70.75 55426.45 88888.00 2007-05-24 23:41:37.125 144 12324.27 70.78 55426.45 88888.00 2007-05-24 23:41:37.250 144 12324.30 70.70 55426.43 88888.00 2007-05-24 23:41:37.375 144 12324.33 70.72 55426.43 88888.00 2007-05-24 23:41:37.500 144 12324.27 70.70 55426.43 88888.00 2007-05-24 23:41:37.625 144 12324.35 70.72 55426.47 88888.00 2007-05-24 23:41:37.750 144 12324.35 70.72 55426.47 88888.00 2007-05-24 23:41:37.875 144 12324.30 70.65 55426.45 88888.00 2007-05-24 23:41:38.000 144 12324.30 70.62 55426.43 88888.00 2007-05-24 23:41:38.125 144 12324.30 70.60 55426.43 88888.00 2007-05-24 23:41:38.250 144 12324.27 70.62 55426.45 88888.00 2007-05-24 23:41:38.375 144 12324.27 70.67 55426.45 88888.00 2007-05-24 23:41:38.500 144 12324.38 70.72 55426.47 88888.00 2007-05-24 23:41:38.625 144 12324.40 70.70 55426.50 88888.00 2007-05-24 23:41:38.750 144 12324.30 70.62 55426.47 88888.00 2007-05-24 23:41:38.875 144 12324.27 70.60 55426.43 88888.00 2007-05-24 23:41:39.000 144 12324.23 70.60 55426.40 88888.00 2007-05-24 23:41:39.125 144 12324.23 70.65 55426.40 88888.00 2007-05-24 23:41:39.250 144 12324.17 70.65 55426.43 88888.00 2007-05-24 23:41:39.375 144 12324.15 70.58 55426.40 88888.00 2007-05-24 23:41:39.500 144 12324.12 70.53 55426.43 88888.00 2007-05-24 23:41:39.625 144 12324.15 70.65 55426.45 88888.00 2007-05-24 23:41:39.750 144 12324.15 70.70 55426.47 88888.00 2007-05-24 23:41:39.875 144 12324.12 70.62 55426.47 88888.00 2007-05-24 23:41:40.000 144 12324.12 70.58 55426.43 88888.00 2007-05-24 23:41:40.125 144 12324.15 70.60 55426.45 88888.00 2007-05-24 23:41:40.250 144 12324.15 70.62 55426.47 88888.00 2007-05-24 23:41:40.375 144 12324.08 70.60 55426.47 88888.00 2007-05-24 23:41:40.500 144 12324.10 70.65 55426.45 88888.00 2007-05-24 23:41:40.625 144 12324.05 70.60 55426.43 88888.00 2007-05-24 23:41:40.750 144 12324.12 70.55 55426.43 88888.00 2007-05-24 23:41:40.875 144 12324.15 70.55 55426.45 88888.00 2007-05-24 23:41:41.000 144 12324.15 70.62 55426.47 88888.00 2007-05-24 23:41:41.125 144 12324.10 70.58 55426.45 88888.00 2007-05-24 23:41:41.250 144 12324.12 70.60 55426.47 88888.00 2007-05-24 23:41:41.375 144 12324.17 70.65 55426.53 88888.00 2007-05-24 23:41:41.500 144 12324.05 70.60 55426.50 88888.00 2007-05-24 23:41:41.625 144 12324.00 70.58 55426.47 88888.00 2007-05-24 23:41:41.750 144 12324.10 70.53 55426.45 88888.00 2007-05-24 23:41:41.875 144 12324.10 70.50 55426.45 88888.00 2007-05-24 23:41:42.000 144 12324.05 70.53 55426.43 88888.00 2007-05-24 23:41:42.125 144 12324.05 70.55 55426.45 88888.00 2007-05-24 23:41:42.250 144 12324.05 70.58 55426.50 88888.00 2007-05-24 23:41:42.375 144 12324.10 70.55 55426.47 88888.00 2007-05-24 23:41:42.500 144 12324.08 70.55 55426.50 88888.00 2007-05-24 23:41:42.625 144 12324.00 70.50 55426.47 88888.00 2007-05-24 23:41:42.750 144 12324.02 70.53 55426.50 88888.00 2007-05-24 23:41:42.875 144 12323.98 70.50 55426.50 88888.00 2007-05-24 23:41:43.000 144 12323.95 70.53 55426.53 88888.00 2007-05-24 23:41:43.125 144 12323.92 70.53 55426.47 88888.00 2007-05-24 23:41:43.250 144 12323.90 70.50 55426.47 88888.00 2007-05-24 23:41:43.375 144 12323.92 70.53 55426.47 88888.00 2007-05-24 23:41:43.500 144 12323.90 70.50 55426.45 88888.00 2007-05-24 23:41:43.625 144 12323.95 70.47 55426.45 88888.00 2007-05-24 23:41:43.750 144 12323.95 70.50 55426.50 88888.00 2007-05-24 23:41:43.875 144 12323.95 70.47 55426.53 88888.00 2007-05-24 23:41:44.000 144 12323.95 70.47 55426.53 88888.00 2007-05-24 23:41:44.125 144 12323.92 70.50 55426.53 88888.00 2007-05-24 23:41:44.250 144 12323.95 70.45 55426.53 88888.00 2007-05-24 23:41:44.375 144 12323.92 70.45 55426.50 88888.00 2007-05-24 23:41:44.500 144 12323.85 70.50 55426.53 88888.00 2007-05-24 23:41:44.625 144 12323.90 70.53 55426.50 88888.00 2007-05-24 23:41:44.750 144 12323.95 70.53 55426.53 88888.00 2007-05-24 23:41:44.875 144 12323.92 70.45 55426.50 88888.00 2007-05-24 23:41:45.000 144 12323.90 70.45 55426.45 88888.00 2007-05-24 23:41:45.125 144 12323.92 70.47 55426.50 88888.00 2007-05-24 23:41:45.250 144 12323.92 70.45 55426.50 88888.00 2007-05-24 23:41:45.375 144 12323.90 70.42 55426.45 88888.00 2007-05-24 23:41:45.500 144 12323.92 70.47 55426.50 88888.00 2007-05-24 23:41:45.625 144 12323.95 70.53 55426.53 88888.00 2007-05-24 23:41:45.750 144 12323.92 70.50 55426.53 88888.00 2007-05-24 23:41:45.875 144 12323.85 70.50 55426.50 88888.00 2007-05-24 23:41:46.000 144 12323.88 70.47 55426.50 88888.00 2007-05-24 23:41:46.125 144 12323.92 70.47 55426.50 88888.00 2007-05-24 23:41:46.250 144 12324.00 70.50 55426.47 88888.00 2007-05-24 23:41:46.375 144 12324.00 70.53 55426.50 88888.00 2007-05-24 23:41:46.500 144 12324.02 70.53 55426.53 88888.00 2007-05-24 23:41:46.625 144 12324.00 70.47 55426.50 88888.00 2007-05-24 23:41:46.750 144 12324.05 70.47 55426.47 88888.00 2007-05-24 23:41:46.875 144 12324.10 70.47 55426.47 88888.00 2007-05-24 23:41:47.000 144 12324.05 70.42 55426.45 88888.00 2007-05-24 23:41:47.125 144 12323.98 70.42 55426.47 88888.00 2007-05-24 23:41:47.250 144 12323.90 70.42 55426.50 88888.00 2007-05-24 23:41:47.375 144 12323.92 70.40 55426.50 88888.00 2007-05-24 23:41:47.500 144 12323.90 70.42 55426.50 88888.00 2007-05-24 23:41:47.625 144 12323.88 70.42 55426.50 88888.00 2007-05-24 23:41:47.750 144 12323.95 70.47 55426.50 88888.00 2007-05-24 23:41:47.875 144 12323.98 70.47 55426.50 88888.00 2007-05-24 23:41:48.000 144 12323.88 70.45 55426.50 88888.00 2007-05-24 23:41:48.125 144 12323.90 70.47 55426.50 88888.00 2007-05-24 23:41:48.250 144 12323.98 70.40 55426.47 88888.00 2007-05-24 23:41:48.375 144 12324.00 70.40 55426.50 88888.00 2007-05-24 23:41:48.500 144 12323.95 70.35 55426.47 88888.00 2007-05-24 23:41:48.625 144 12323.98 70.42 55426.47 88888.00 2007-05-24 23:41:48.750 144 12324.02 70.45 55426.47 88888.00 2007-05-24 23:41:48.875 144 12324.00 70.45 55426.50 88888.00 2007-05-24 23:41:49.000 144 12323.98 70.40 55426.47 88888.00 2007-05-24 23:41:49.125 144 12323.98 70.35 55426.45 88888.00 2007-05-24 23:41:49.250 144 12324.00 70.38 55426.50 88888.00 2007-05-24 23:41:49.375 144 12324.02 70.40 55426.50 88888.00 2007-05-24 23:41:49.500 144 12324.08 70.45 55426.53 88888.00 2007-05-24 23:41:49.625 144 12324.08 70.42 55426.50 88888.00 2007-05-24 23:41:49.750 144 12324.08 70.42 55426.50 88888.00 2007-05-24 23:41:49.875 144 12324.05 70.47 55426.55 88888.00 2007-05-24 23:41:50.000 144 12324.02 70.45 55426.47 88888.00 2007-05-24 23:41:50.125 144 12323.98 70.40 55426.50 88888.00 2007-05-24 23:41:50.250 144 12323.98 70.38 55426.53 88888.00 2007-05-24 23:41:50.375 144 12323.98 70.38 55426.50 88888.00 2007-05-24 23:41:50.500 144 12323.92 70.38 55426.47 88888.00 2007-05-24 23:41:50.625 144 12323.90 70.40 55426.47 88888.00 2007-05-24 23:41:50.750 144 12323.95 70.38 55426.50 88888.00 2007-05-24 23:41:50.875 144 12324.00 70.40 55426.50 88888.00 2007-05-24 23:41:51.000 144 12324.00 70.35 55426.50 88888.00 2007-05-24 23:41:51.125 144 12324.02 70.33 55426.50 88888.00 2007-05-24 23:41:51.250 144 12323.98 70.38 55426.55 88888.00 2007-05-24 23:41:51.375 144 12323.98 70.42 55426.55 88888.00 2007-05-24 23:41:51.500 144 12323.95 70.45 55426.53 88888.00 2007-05-24 23:41:51.625 144 12323.95 70.35 55426.50 88888.00 2007-05-24 23:41:51.750 144 12323.98 70.30 55426.47 88888.00 2007-05-24 23:41:51.875 144 12324.00 70.30 55426.47 88888.00 2007-05-24 23:41:52.000 144 12324.05 70.35 55426.50 88888.00 2007-05-24 23:41:52.125 144 12324.08 70.33 55426.50 88888.00 2007-05-24 23:41:52.250 144 12324.08 70.28 55426.53 88888.00 2007-05-24 23:41:52.375 144 12324.02 70.25 55426.50 88888.00 2007-05-24 23:41:52.500 144 12324.00 70.20 55426.50 88888.00 2007-05-24 23:41:52.625 144 12324.00 70.20 55426.53 88888.00 2007-05-24 23:41:52.750 144 12323.98 70.22 55426.55 88888.00 2007-05-24 23:41:52.875 144 12324.00 70.20 55426.50 88888.00 2007-05-24 23:41:53.000 144 12324.00 70.17 55426.47 88888.00 2007-05-24 23:41:53.125 144 12323.98 70.17 55426.50 88888.00 2007-05-24 23:41:53.250 144 12324.08 70.15 55426.53 88888.00 2007-05-24 23:41:53.375 144 12324.12 70.17 55426.53 88888.00 2007-05-24 23:41:53.500 144 12324.12 70.22 55426.53 88888.00 2007-05-24 23:41:53.625 144 12324.10 70.20 55426.50 88888.00 2007-05-24 23:41:53.750 144 12324.10 70.22 55426.53 88888.00 2007-05-24 23:41:53.875 144 12324.10 70.15 55426.50 88888.00 2007-05-24 23:41:54.000 144 12324.12 70.05 55426.45 88888.00 2007-05-24 23:41:54.125 144 12324.17 70.08 55426.47 88888.00 2007-05-24 23:41:54.250 144 12324.23 70.15 55426.50 88888.00 2007-05-24 23:41:54.375 144 12324.20 70.17 55426.50 88888.00 2007-05-24 23:41:54.500 144 12324.17 70.20 55426.55 88888.00 2007-05-24 23:41:54.625 144 12324.10 70.15 55426.53 88888.00 2007-05-24 23:41:54.750 144 12324.17 70.12 55426.53 88888.00 2007-05-24 23:41:54.875 144 12324.20 70.10 55426.50 88888.00 2007-05-24 23:41:55.000 144 12324.20 70.12 55426.50 88888.00 2007-05-24 23:41:55.125 144 12324.20 70.15 55426.50 88888.00 2007-05-24 23:41:55.250 144 12324.15 70.12 55426.47 88888.00 2007-05-24 23:41:55.375 144 12324.15 70.08 55426.45 88888.00 2007-05-24 23:41:55.500 144 12324.23 70.08 55426.47 88888.00 2007-05-24 23:41:55.625 144 12324.30 70.10 55426.50 88888.00 2007-05-24 23:41:55.750 144 12324.25 70.12 55426.47 88888.00 2007-05-24 23:41:55.875 144 12324.20 70.10 55426.45 88888.00 2007-05-24 23:41:56.000 144 12324.20 70.10 55426.45 88888.00 2007-05-24 23:41:56.125 144 12324.30 70.10 55426.50 88888.00 2007-05-24 23:41:56.250 144 12324.33 70.10 55426.47 88888.00 2007-05-24 23:41:56.375 144 12324.27 70.08 55426.47 88888.00 2007-05-24 23:41:56.500 144 12324.20 70.08 55426.50 88888.00 2007-05-24 23:41:56.625 144 12324.23 70.10 55426.50 88888.00 2007-05-24 23:41:56.750 144 12324.25 70.05 55426.45 88888.00 2007-05-24 23:41:56.875 144 12324.23 69.97 55426.43 88888.00 2007-05-24 23:41:57.000 144 12324.20 69.95 55426.43 88888.00 2007-05-24 23:41:57.125 144 12324.23 69.97 55426.43 88888.00 2007-05-24 23:41:57.250 144 12324.27 70.03 55426.45 88888.00 2007-05-24 23:41:57.375 144 12324.38 70.05 55426.47 88888.00 2007-05-24 23:41:57.500 144 12324.35 70.00 55426.45 88888.00 2007-05-24 23:41:57.625 144 12324.30 69.97 55426.45 88888.00 2007-05-24 23:41:57.750 144 12324.23 70.00 55426.47 88888.00 2007-05-24 23:41:57.875 144 12324.30 70.05 55426.50 88888.00 2007-05-24 23:41:58.000 144 12324.33 70.03 55426.45 88888.00 2007-05-24 23:41:58.125 144 12324.27 70.00 55426.47 88888.00 2007-05-24 23:41:58.250 144 12324.25 70.00 55426.47 88888.00 2007-05-24 23:41:58.375 144 12324.25 70.00 55426.45 88888.00 2007-05-24 23:41:58.500 144 12324.27 69.95 55426.47 88888.00 2007-05-24 23:41:58.625 144 12324.30 69.95 55426.47 88888.00 2007-05-24 23:41:58.750 144 12324.30 69.90 55426.45 88888.00 2007-05-24 23:41:58.875 144 12324.33 69.92 55426.47 88888.00 2007-05-24 23:41:59.000 144 12324.27 69.85 55426.47 88888.00 2007-05-24 23:41:59.125 144 12324.25 69.78 55426.47 88888.00 2007-05-24 23:41:59.250 144 12324.33 69.90 55426.53 88888.00 2007-05-24 23:41:59.375 144 12324.33 69.85 55426.45 88888.00 2007-05-24 23:41:59.500 144 12324.35 69.88 55426.43 88888.00 2007-05-24 23:41:59.625 144 12324.48 69.85 55426.47 88888.00 2007-05-24 23:41:59.750 144 12324.50 69.92 55426.47 88888.00 2007-05-24 23:41:59.875 144 12324.45 69.92 55426.45 88888.00 2007-05-24 23:42:00.000 144 12324.42 69.85 55426.40 88888.00 2007-05-24 23:42:00.125 144 12324.45 69.85 55426.43 88888.00 2007-05-24 23:42:00.250 144 12324.45 69.72 55426.43 88888.00 2007-05-24 23:42:00.375 144 12324.45 69.80 55426.45 88888.00 2007-05-24 23:42:00.500 144 12324.42 69.88 55426.43 88888.00 2007-05-24 23:42:00.625 144 12324.42 69.88 55426.45 88888.00 2007-05-24 23:42:00.750 144 12324.50 69.88 55426.45 88888.00 2007-05-24 23:42:00.875 144 12324.55 69.90 55426.45 88888.00 2007-05-24 23:42:01.000 144 12324.52 69.83 55426.45 88888.00 2007-05-24 23:42:01.125 144 12324.45 69.80 55426.45 88888.00 2007-05-24 23:42:01.250 144 12324.42 69.75 55426.47 88888.00 2007-05-24 23:42:01.375 144 12324.52 69.80 55426.47 88888.00 2007-05-24 23:42:01.500 144 12324.55 69.75 55426.43 88888.00 2007-05-24 23:42:01.625 144 12324.50 69.70 55426.45 88888.00 2007-05-24 23:42:01.750 144 12324.48 69.72 55426.47 88888.00 2007-05-24 23:42:01.875 144 12324.48 69.72 55426.45 88888.00 2007-05-24 23:42:02.000 144 12324.48 69.70 55426.43 88888.00 2007-05-24 23:42:02.125 144 12324.48 69.65 55426.43 88888.00 2007-05-24 23:42:02.250 144 12324.52 69.65 55426.45 88888.00 2007-05-24 23:42:02.375 144 12324.58 69.65 55426.45 88888.00 2007-05-24 23:42:02.500 144 12324.55 69.65 55426.45 88888.00 2007-05-24 23:42:02.625 144 12324.52 69.62 55426.43 88888.00 2007-05-24 23:42:02.750 144 12324.50 69.72 55426.47 88888.00 2007-05-24 23:42:02.875 144 12324.50 69.70 55426.45 88888.00 2007-05-24 23:42:03.000 144 12324.52 69.62 55426.43 88888.00 2007-05-24 23:42:03.125 144 12324.58 69.60 55426.45 88888.00 2007-05-24 23:42:03.250 144 12324.55 69.60 55426.43 88888.00 2007-05-24 23:42:03.375 144 12324.58 69.62 55426.40 88888.00 2007-05-24 23:42:03.500 144 12324.48 69.58 55426.43 88888.00 2007-05-24 23:42:03.625 144 12324.45 69.55 55426.43 88888.00 2007-05-24 23:42:03.750 144 12324.55 69.58 55426.43 88888.00 2007-05-24 23:42:03.875 144 12324.50 69.60 55426.43 88888.00 2007-05-24 23:42:04.000 144 12324.50 69.60 55426.40 88888.00 2007-05-24 23:42:04.125 144 12324.45 69.58 55426.43 88888.00 2007-05-24 23:42:04.250 144 12324.45 69.58 55426.45 88888.00 2007-05-24 23:42:04.375 144 12324.52 69.55 55426.45 88888.00 2007-05-24 23:42:04.500 144 12324.52 69.55 55426.45 88888.00 2007-05-24 23:42:04.625 144 12324.58 69.55 55426.47 88888.00 2007-05-24 23:42:04.750 144 12324.58 69.55 55426.47 88888.00 2007-05-24 23:42:04.875 144 12324.55 69.53 55426.47 88888.00 2007-05-24 23:42:05.000 144 12324.58 69.53 55426.47 88888.00 2007-05-24 23:42:05.125 144 12324.55 69.53 55426.47 88888.00 2007-05-24 23:42:05.250 144 12324.50 69.50 55426.47 88888.00 2007-05-24 23:42:05.375 144 12324.58 69.50 55426.50 88888.00 2007-05-24 23:42:05.500 144 12324.55 69.53 55426.47 88888.00 2007-05-24 23:42:05.625 144 12324.50 69.55 55426.50 88888.00 2007-05-24 23:42:05.750 144 12324.45 69.53 55426.47 88888.00 2007-05-24 23:42:05.875 144 12324.50 69.42 55426.47 88888.00 2007-05-24 23:42:06.000 144 12324.52 69.40 55426.45 88888.00 2007-05-24 23:42:06.125 144 12324.55 69.42 55426.47 88888.00 2007-05-24 23:42:06.250 144 12324.50 69.42 55426.53 88888.00 2007-05-24 23:42:06.375 144 12324.50 69.47 55426.53 88888.00 2007-05-24 23:42:06.500 144 12324.55 69.50 55426.50 88888.00 2007-05-24 23:42:06.625 144 12324.58 69.42 55426.47 88888.00 2007-05-24 23:42:06.750 144 12324.60 69.38 55426.50 88888.00 2007-05-24 23:42:06.875 144 12324.58 69.40 55426.50 88888.00 2007-05-24 23:42:07.000 144 12324.58 69.35 55426.45 88888.00 2007-05-24 23:42:07.125 144 12324.50 69.35 55426.50 88888.00 2007-05-24 23:42:07.250 144 12324.38 69.33 55426.47 88888.00 2007-05-24 23:42:07.375 144 12324.40 69.35 55426.50 88888.00 2007-05-24 23:42:07.500 144 12324.40 69.33 55426.50 88888.00 2007-05-24 23:42:07.625 144 12324.40 69.30 55426.50 88888.00 2007-05-24 23:42:07.750 144 12324.45 69.33 55426.53 88888.00 2007-05-24 23:42:07.875 144 12324.40 69.33 55426.53 88888.00 2007-05-24 23:42:08.000 144 12324.38 69.33 55426.50 88888.00 2007-05-24 23:42:08.125 144 12324.38 69.28 55426.47 88888.00 2007-05-24 23:42:08.250 144 12324.38 69.28 55426.47 88888.00 2007-05-24 23:42:08.375 144 12324.45 69.30 55426.53 88888.00 2007-05-24 23:42:08.500 144 12324.40 69.28 55426.50 88888.00 2007-05-24 23:42:08.625 144 12324.35 69.25 55426.50 88888.00 2007-05-24 23:42:08.750 144 12324.35 69.20 55426.50 88888.00 2007-05-24 23:42:08.875 144 12324.40 69.25 55426.53 88888.00 2007-05-24 23:42:09.000 144 12324.50 69.28 55426.50 88888.00 2007-05-24 23:42:09.125 144 12324.48 69.28 55426.47 88888.00 2007-05-24 23:42:09.250 144 12324.42 69.28 55426.50 88888.00 2007-05-24 23:42:09.375 144 12324.42 69.25 55426.53 88888.00 2007-05-24 23:42:09.500 144 12324.42 69.22 55426.50 88888.00 2007-05-24 23:42:09.625 144 12324.42 69.22 55426.53 88888.00 2007-05-24 23:42:09.750 144 12324.42 69.17 55426.53 88888.00 2007-05-24 23:42:09.875 144 12324.38 69.17 55426.53 88888.00 2007-05-24 23:42:10.000 144 12324.40 69.22 55426.55 88888.00 2007-05-24 23:42:10.125 144 12324.33 69.20 55426.55 88888.00 2007-05-24 23:42:10.250 144 12324.30 69.12 55426.53 88888.00 2007-05-24 23:42:10.375 144 12324.38 69.17 55426.53 88888.00 2007-05-24 23:42:10.500 144 12324.40 69.15 55426.53 88888.00 2007-05-24 23:42:10.625 144 12324.42 69.10 55426.50 88888.00 2007-05-24 23:42:10.750 144 12324.38 69.10 55426.47 88888.00 2007-05-24 23:42:10.875 144 12324.38 69.10 55426.47 88888.00 2007-05-24 23:42:11.000 144 12324.48 69.12 55426.47 88888.00 2007-05-24 23:42:11.125 144 12324.48 69.12 55426.50 88888.00 2007-05-24 23:42:11.250 144 12324.42 69.12 55426.50 88888.00 2007-05-24 23:42:11.375 144 12324.45 69.17 55426.50 88888.00 2007-05-24 23:42:11.500 144 12324.48 69.10 55426.50 88888.00 2007-05-24 23:42:11.625 144 12324.48 69.10 55426.50 88888.00 2007-05-24 23:42:11.750 144 12324.48 69.08 55426.50 88888.00 2007-05-24 23:42:11.875 144 12324.50 69.08 55426.45 88888.00 2007-05-24 23:42:12.000 144 12324.42 69.05 55426.45 88888.00 2007-05-24 23:42:12.125 144 12324.40 69.08 55426.47 88888.00 2007-05-24 23:42:12.250 144 12324.50 69.10 55426.53 88888.00 2007-05-24 23:42:12.375 144 12324.55 69.10 55426.53 88888.00 2007-05-24 23:42:12.500 144 12324.48 69.05 55426.53 88888.00 2007-05-24 23:42:12.625 144 12324.40 69.00 55426.50 88888.00 2007-05-24 23:42:12.750 144 12324.35 69.00 55426.53 88888.00 2007-05-24 23:42:12.875 144 12324.42 69.03 55426.53 88888.00 2007-05-24 23:42:13.000 144 12324.50 69.05 55426.53 88888.00 2007-05-24 23:42:13.125 144 12324.48 69.05 55426.53 88888.00 2007-05-24 23:42:13.250 144 12324.33 69.00 55426.53 88888.00 2007-05-24 23:42:13.375 144 12324.30 69.00 55426.47 88888.00 2007-05-24 23:42:13.500 144 12324.30 68.97 55426.47 88888.00 2007-05-24 23:42:13.625 144 12324.38 68.92 55426.45 88888.00 2007-05-24 23:42:13.750 144 12324.45 68.97 55426.47 88888.00 2007-05-24 23:42:13.875 144 12324.45 68.95 55426.45 88888.00 2007-05-24 23:42:14.000 144 12324.45 68.95 55426.47 88888.00 2007-05-24 23:42:14.125 144 12324.38 68.92 55426.45 88888.00 2007-05-24 23:42:14.250 144 12324.33 68.88 55426.45 88888.00 2007-05-24 23:42:14.375 144 12324.35 68.92 55426.45 88888.00 2007-05-24 23:42:14.500 144 12324.30 68.95 55426.47 88888.00 2007-05-24 23:42:14.625 144 12324.40 68.97 55426.47 88888.00 2007-05-24 23:42:14.750 144 12324.40 68.90 55426.45 88888.00 2007-05-24 23:42:14.875 144 12324.38 68.95 55426.45 88888.00 2007-05-24 23:42:15.000 144 12324.38 68.92 55426.47 88888.00 2007-05-24 23:42:15.125 144 12324.35 68.90 55426.45 88888.00 2007-05-24 23:42:15.250 144 12324.35 68.88 55426.47 88888.00 2007-05-24 23:42:15.375 144 12324.38 68.90 55426.47 88888.00 2007-05-24 23:42:15.500 144 12324.33 68.90 55426.47 88888.00 2007-05-24 23:42:15.625 144 12324.25 68.83 55426.50 88888.00 2007-05-24 23:42:15.750 144 12324.15 68.78 55426.43 88888.00 2007-05-24 23:42:15.875 144 12324.23 68.85 55426.45 88888.00 2007-05-24 23:42:16.000 144 12324.33 68.85 55426.50 88888.00 2007-05-24 23:42:16.125 144 12324.33 68.83 55426.47 88888.00 2007-05-24 23:42:16.250 144 12324.25 68.80 55426.45 88888.00 2007-05-24 23:42:16.375 144 12324.25 68.78 55426.45 88888.00 2007-05-24 23:42:16.500 144 12324.20 68.78 55426.43 88888.00 2007-05-24 23:42:16.625 144 12324.23 68.80 55426.47 88888.00 2007-05-24 23:42:16.750 144 12324.25 68.83 55426.47 88888.00 2007-05-24 23:42:16.875 144 12324.30 68.80 55426.50 88888.00 2007-05-24 23:42:17.000 144 12324.42 68.78 55426.45 88888.00 2007-05-24 23:42:17.125 144 12324.42 68.80 55426.45 88888.00 2007-05-24 23:42:17.250 144 12324.27 68.85 55426.50 88888.00 2007-05-24 23:42:17.375 144 12324.27 68.85 55426.50 88888.00 2007-05-24 23:42:17.500 144 12324.33 68.83 55426.53 88888.00 2007-05-24 23:42:17.625 144 12324.25 68.78 55426.47 88888.00 2007-05-24 23:42:17.750 144 12324.25 68.75 55426.45 88888.00 2007-05-24 23:42:17.875 144 12324.23 68.75 55426.47 88888.00 2007-05-24 23:42:18.000 144 12324.23 68.72 55426.47 88888.00 2007-05-24 23:42:18.125 144 12324.27 68.83 55426.47 88888.00 2007-05-24 23:42:18.250 144 12324.23 68.85 55426.50 88888.00 2007-05-24 23:42:18.375 144 12324.27 68.83 55426.53 88888.00 2007-05-24 23:42:18.500 144 12324.30 68.80 55426.50 88888.00 2007-05-24 23:42:18.625 144 12324.27 68.78 55426.47 88888.00 2007-05-24 23:42:18.750 144 12324.25 68.80 55426.47 88888.00 2007-05-24 23:42:18.875 144 12324.25 68.78 55426.45 88888.00 2007-05-24 23:42:19.000 144 12324.27 68.80 55426.47 88888.00 2007-05-24 23:42:19.125 144 12324.33 68.83 55426.55 88888.00 2007-05-24 23:42:19.250 144 12324.40 68.78 55426.53 88888.00 2007-05-24 23:42:19.375 144 12324.35 68.75 55426.50 88888.00 2007-05-24 23:42:19.500 144 12324.27 68.72 55426.47 88888.00 2007-05-24 23:42:19.625 144 12324.38 68.80 55426.53 88888.00 2007-05-24 23:42:19.750 144 12324.35 68.78 55426.53 88888.00 2007-05-24 23:42:19.875 144 12324.27 68.78 55426.55 88888.00 2007-05-24 23:42:20.000 144 12324.25 68.75 55426.57 88888.00 2007-05-24 23:42:20.125 144 12324.20 68.75 55426.55 88888.00 2007-05-24 23:42:20.250 144 12324.20 68.75 55426.53 88888.00 2007-05-24 23:42:20.375 144 12324.23 68.75 55426.53 88888.00 2007-05-24 23:42:20.500 144 12324.25 68.78 55426.55 88888.00 2007-05-24 23:42:20.625 144 12324.20 68.75 55426.53 88888.00 2007-05-24 23:42:20.750 144 12324.15 68.70 55426.53 88888.00 2007-05-24 23:42:20.875 144 12324.17 68.70 55426.53 88888.00 2007-05-24 23:42:21.000 144 12324.27 68.78 55426.53 88888.00 2007-05-24 23:42:21.125 144 12324.30 68.80 55426.53 88888.00 2007-05-24 23:42:21.250 144 12324.23 68.75 55426.50 88888.00 2007-05-24 23:42:21.375 144 12324.20 68.72 55426.50 88888.00 2007-05-24 23:42:21.500 144 12324.12 68.72 55426.50 88888.00 2007-05-24 23:42:21.625 144 12324.08 68.75 55426.50 88888.00 2007-05-24 23:42:21.750 144 12324.10 68.75 55426.50 88888.00 2007-05-24 23:42:21.875 144 12324.15 68.72 55426.53 88888.00 2007-05-24 23:42:22.000 144 12324.10 68.75 55426.50 88888.00 2007-05-24 23:42:22.125 144 12324.15 68.75 55426.50 88888.00 2007-05-24 23:42:22.250 144 12324.20 68.72 55426.53 88888.00 2007-05-24 23:42:22.375 144 12324.15 68.72 55426.50 88888.00 2007-05-24 23:42:22.500 144 12324.15 68.70 55426.50 88888.00 2007-05-24 23:42:22.625 144 12324.17 68.67 55426.47 88888.00 2007-05-24 23:42:22.750 144 12324.10 68.67 55426.47 88888.00 2007-05-24 23:42:22.875 144 12324.05 68.62 55426.45 88888.00 2007-05-24 23:42:23.000 144 12324.08 68.65 55426.45 88888.00 2007-05-24 23:42:23.125 144 12324.17 68.72 55426.50 88888.00 2007-05-24 23:42:23.250 144 12324.20 68.75 55426.57 88888.00 2007-05-24 23:42:23.375 144 12324.25 68.72 55426.55 88888.00 2007-05-24 23:42:23.500 144 12324.12 68.67 55426.50 88888.00 2007-05-24 23:42:23.625 144 12324.12 68.67 55426.47 88888.00 2007-05-24 23:42:23.750 144 12324.12 68.67 55426.50 88888.00 2007-05-24 23:42:23.875 144 12324.12 68.72 55426.50 88888.00 2007-05-24 23:42:24.000 144 12324.12 68.70 55426.47 88888.00 2007-05-24 23:42:24.125 144 12324.15 68.70 55426.50 88888.00 2007-05-24 23:42:24.250 144 12324.15 68.67 55426.50 88888.00 2007-05-24 23:42:24.375 144 12324.20 68.67 55426.53 88888.00 2007-05-24 23:42:24.500 144 12324.17 68.70 55426.50 88888.00 2007-05-24 23:42:24.625 144 12324.15 68.67 55426.50 88888.00 2007-05-24 23:42:24.750 144 12324.12 68.65 55426.53 88888.00 2007-05-24 23:42:24.875 144 12324.10 68.67 55426.47 88888.00 2007-05-24 23:42:25.000 144 12324.15 68.55 55426.45 88888.00 2007-05-24 23:42:25.125 144 12324.10 68.53 55426.47 88888.00 2007-05-24 23:42:25.250 144 12324.10 68.58 55426.47 88888.00 2007-05-24 23:42:25.375 144 12324.10 68.58 55426.47 88888.00 2007-05-24 23:42:25.500 144 12324.12 68.58 55426.45 88888.00 2007-05-24 23:42:25.625 144 12324.12 68.65 55426.47 88888.00 2007-05-24 23:42:25.750 144 12324.15 68.67 55426.50 88888.00 2007-05-24 23:42:25.875 144 12324.08 68.58 55426.47 88888.00 2007-05-24 23:42:26.000 144 12324.02 68.60 55426.47 88888.00 2007-05-24 23:42:26.125 144 12324.08 68.65 55426.50 88888.00 2007-05-24 23:42:26.250 144 12324.08 68.60 55426.47 88888.00 2007-05-24 23:42:26.375 144 12324.05 68.58 55426.50 88888.00 2007-05-24 23:42:26.500 144 12324.05 68.50 55426.47 88888.00 2007-05-24 23:42:26.625 144 12324.00 68.47 55426.50 88888.00 2007-05-24 23:42:26.750 144 12324.02 68.50 55426.50 88888.00 2007-05-24 23:42:26.875 144 12324.08 68.55 55426.53 88888.00 2007-05-24 23:42:27.000 144 12324.02 68.58 55426.50 88888.00 2007-05-24 23:42:27.125 144 12323.95 68.58 55426.47 88888.00 2007-05-24 23:42:27.250 144 12323.92 68.50 55426.47 88888.00 2007-05-24 23:42:27.375 144 12323.92 68.47 55426.50 88888.00 2007-05-24 23:42:27.500 144 12323.98 68.53 55426.50 88888.00 2007-05-24 23:42:27.625 144 12324.02 68.58 55426.53 88888.00 2007-05-24 23:42:27.750 144 12324.02 68.58 55426.55 88888.00 2007-05-24 23:42:27.875 144 12323.98 68.58 55426.55 88888.00 2007-05-24 23:42:28.000 144 12323.88 68.58 55426.53 88888.00 2007-05-24 23:42:28.125 144 12323.85 68.53 55426.50 88888.00 2007-05-24 23:42:28.250 144 12323.90 68.50 55426.53 88888.00 2007-05-24 23:42:28.375 144 12323.92 68.45 55426.45 88888.00 2007-05-24 23:42:28.500 144 12323.90 68.45 55426.45 88888.00 2007-05-24 23:42:28.625 144 12323.88 68.53 55426.47 88888.00 2007-05-24 23:42:28.750 144 12323.90 68.53 55426.53 88888.00 2007-05-24 23:42:28.875 144 12323.95 68.53 55426.53 88888.00 2007-05-24 23:42:29.000 144 12324.00 68.50 55426.50 88888.00 2007-05-24 23:42:29.125 144 12324.02 68.50 55426.50 88888.00 2007-05-24 23:42:29.250 144 12323.98 68.50 55426.47 88888.00 2007-05-24 23:42:29.375 144 12324.02 68.53 55426.47 88888.00 2007-05-24 23:42:29.500 144 12324.05 68.55 55426.45 88888.00 2007-05-24 23:42:29.625 144 12323.98 68.47 55426.45 88888.00 2007-05-24 23:42:29.750 144 12323.90 68.42 55426.43 88888.00 2007-05-24 23:42:29.875 144 12323.92 68.45 55426.43 88888.00 2007-05-24 23:42:30.000 144 12324.00 68.47 55426.45 88888.00 2007-05-24 23:42:30.125 144 12324.05 68.47 55426.43 88888.00 2007-05-24 23:42:30.250 144 12324.05 68.45 55426.43 88888.00 2007-05-24 23:42:30.375 144 12324.00 68.45 55426.45 88888.00 2007-05-24 23:42:30.500 144 12324.05 68.53 55426.45 88888.00 2007-05-24 23:42:30.625 144 12324.05 68.50 55426.45 88888.00 2007-05-24 23:42:30.750 144 12324.08 68.45 55426.47 88888.00 2007-05-24 23:42:30.875 144 12324.08 68.45 55426.45 88888.00 2007-05-24 23:42:31.000 144 12324.12 68.47 55426.45 88888.00 2007-05-24 23:42:31.125 144 12324.12 68.42 55426.40 88888.00 2007-05-24 23:42:31.250 144 12324.12 68.38 55426.47 88888.00 2007-05-24 23:42:31.375 144 12324.12 68.45 55426.47 88888.00 2007-05-24 23:42:31.500 144 12324.08 68.42 55426.47 88888.00 2007-05-24 23:42:31.625 144 12324.02 68.38 55426.43 88888.00 2007-05-24 23:42:31.750 144 12324.00 68.42 55426.43 88888.00 2007-05-24 23:42:31.875 144 12324.00 68.38 55426.40 88888.00 2007-05-24 23:42:32.000 144 12324.05 68.35 55426.40 88888.00 2007-05-24 23:42:32.125 144 12324.08 68.42 55426.43 88888.00 2007-05-24 23:42:32.250 144 12324.08 68.42 55426.40 88888.00 2007-05-24 23:42:32.375 144 12324.05 68.40 55426.35 88888.00 2007-05-24 23:42:32.500 144 12324.05 68.38 55426.40 88888.00 2007-05-24 23:42:32.625 144 12324.05 68.35 55426.40 88888.00 2007-05-24 23:42:32.750 144 12324.05 68.35 55426.40 88888.00 2007-05-24 23:42:32.875 144 12324.00 68.30 55426.40 88888.00 2007-05-24 23:42:33.000 144 12323.98 68.35 55426.35 88888.00 2007-05-24 23:42:33.125 144 12324.02 68.40 55426.40 88888.00 2007-05-24 23:42:33.250 144 12324.02 68.40 55426.45 88888.00 2007-05-24 23:42:33.375 144 12324.02 68.38 55426.43 88888.00 2007-05-24 23:42:33.500 144 12324.00 68.30 55426.38 88888.00 2007-05-24 23:42:33.625 144 12324.00 68.30 55426.40 88888.00 2007-05-24 23:42:33.750 144 12324.02 68.35 55426.40 88888.00 2007-05-24 23:42:33.875 144 12324.02 68.42 55426.43 88888.00 2007-05-24 23:42:34.000 144 12324.08 68.38 55426.40 88888.00 2007-05-24 23:42:34.125 144 12324.08 68.35 55426.40 88888.00 2007-05-24 23:42:34.250 144 12324.02 68.38 55426.40 88888.00 2007-05-24 23:42:34.375 144 12323.95 68.38 55426.43 88888.00 2007-05-24 23:42:34.500 144 12323.95 68.38 55426.43 88888.00 2007-05-24 23:42:34.625 144 12323.98 68.35 55426.40 88888.00 2007-05-24 23:42:34.750 144 12324.02 68.38 55426.40 88888.00 2007-05-24 23:42:34.875 144 12324.08 68.38 55426.38 88888.00 2007-05-24 23:42:35.000 144 12324.08 68.35 55426.38 88888.00 2007-05-24 23:42:35.125 144 12324.10 68.40 55426.40 88888.00 2007-05-24 23:42:35.250 144 12324.08 68.30 55426.40 88888.00 2007-05-24 23:42:35.375 144 12324.12 68.28 55426.38 88888.00 2007-05-24 23:42:35.500 144 12324.15 68.25 55426.40 88888.00 2007-05-24 23:42:35.625 144 12324.10 68.28 55426.38 88888.00 2007-05-24 23:42:35.750 144 12324.02 68.30 55426.40 88888.00 2007-05-24 23:42:35.875 144 12324.02 68.30 55426.38 88888.00 2007-05-24 23:42:36.000 144 12324.15 68.38 55426.40 88888.00 2007-05-24 23:42:36.125 144 12324.12 68.38 55426.43 88888.00 2007-05-24 23:42:36.250 144 12324.10 68.33 55426.45 88888.00 2007-05-24 23:42:36.375 144 12324.10 68.33 55426.38 88888.00 2007-05-24 23:42:36.500 144 12324.08 68.25 55426.35 88888.00 2007-05-24 23:42:36.625 144 12324.05 68.22 55426.35 88888.00 2007-05-24 23:42:36.750 144 12324.10 68.30 55426.38 88888.00 2007-05-24 23:42:36.875 144 12324.10 68.35 55426.38 88888.00 2007-05-24 23:42:37.000 144 12324.02 68.30 55426.35 88888.00 2007-05-24 23:42:37.125 144 12324.02 68.35 55426.40 88888.00 2007-05-24 23:42:37.250 144 12324.08 68.30 55426.38 88888.00 2007-05-24 23:42:37.375 144 12324.15 68.33 55426.38 88888.00 2007-05-24 23:42:37.500 144 12324.20 68.33 55426.35 88888.00 2007-05-24 23:42:37.625 144 12324.10 68.25 55426.38 88888.00 2007-05-24 23:42:37.750 144 12324.05 68.28 55426.35 88888.00 2007-05-24 23:42:37.875 144 12324.02 68.28 55426.38 88888.00 2007-05-24 23:42:38.000 144 12324.02 68.22 55426.35 88888.00 2007-05-24 23:42:38.125 144 12324.08 68.22 55426.35 88888.00 2007-05-24 23:42:38.250 144 12324.05 68.22 55426.32 88888.00 2007-05-24 23:42:38.375 144 12324.02 68.17 55426.32 88888.00 2007-05-24 23:42:38.500 144 12324.02 68.22 55426.32 88888.00 2007-05-24 23:42:38.625 144 12324.08 68.25 55426.32 88888.00 2007-05-24 23:42:38.750 144 12324.12 68.25 55426.32 88888.00 2007-05-24 23:42:38.875 144 12324.15 68.30 55426.32 88888.00 2007-05-24 23:42:39.000 144 12324.15 68.30 55426.32 88888.00 2007-05-24 23:42:39.125 144 12324.15 68.28 55426.35 88888.00 2007-05-24 23:42:39.250 144 12324.15 68.25 55426.35 88888.00 2007-05-24 23:42:39.375 144 12324.15 68.33 55426.32 88888.00 2007-05-24 23:42:39.500 144 12324.20 68.30 55426.35 88888.00 2007-05-24 23:42:39.625 144 12324.20 68.28 55426.32 88888.00 2007-05-24 23:42:39.750 144 12324.12 68.25 55426.35 88888.00 2007-05-24 23:42:39.875 144 12324.12 68.28 55426.35 88888.00 2007-05-24 23:42:40.000 144 12324.08 68.22 55426.32 88888.00 2007-05-24 23:42:40.125 144 12324.10 68.30 55426.35 88888.00 2007-05-24 23:42:40.250 144 12324.12 68.28 55426.32 88888.00 2007-05-24 23:42:40.375 144 12324.15 68.22 55426.32 88888.00 2007-05-24 23:42:40.500 144 12324.12 68.20 55426.30 88888.00 2007-05-24 23:42:40.625 144 12324.15 68.20 55426.30 88888.00 2007-05-24 23:42:40.750 144 12324.12 68.15 55426.28 88888.00 2007-05-24 23:42:40.875 144 12324.17 68.17 55426.28 88888.00 2007-05-24 23:42:41.000 144 12324.15 68.20 55426.28 88888.00 2007-05-24 23:42:41.125 144 12324.17 68.20 55426.30 88888.00 2007-05-24 23:42:41.250 144 12324.23 68.20 55426.30 88888.00 2007-05-24 23:42:41.375 144 12324.27 68.20 55426.32 88888.00 2007-05-24 23:42:41.500 144 12324.25 68.17 55426.30 88888.00 2007-05-24 23:42:41.625 144 12324.23 68.17 55426.28 88888.00 2007-05-24 23:42:41.750 144 12324.17 68.15 55426.30 88888.00 2007-05-24 23:42:41.875 144 12324.23 68.15 55426.30 88888.00 2007-05-24 23:42:42.000 144 12324.20 68.15 55426.28 88888.00 2007-05-24 23:42:42.125 144 12324.20 68.12 55426.28 88888.00 2007-05-24 23:42:42.250 144 12324.23 68.15 55426.30 88888.00 2007-05-24 23:42:42.375 144 12324.25 68.20 55426.32 88888.00 2007-05-24 23:42:42.500 144 12324.25 68.20 55426.30 88888.00 2007-05-24 23:42:42.625 144 12324.27 68.20 55426.30 88888.00 2007-05-24 23:42:42.750 144 12324.35 68.22 55426.32 88888.00 2007-05-24 23:42:42.875 144 12324.38 68.20 55426.32 88888.00 2007-05-24 23:42:43.000 144 12324.33 68.17 55426.32 88888.00 2007-05-24 23:42:43.125 144 12324.27 68.17 55426.35 88888.00 2007-05-24 23:42:43.250 144 12324.27 68.12 55426.32 88888.00 2007-05-24 23:42:43.375 144 12324.33 68.10 55426.32 88888.00 2007-05-24 23:42:43.500 144 12324.27 68.10 55426.30 88888.00 2007-05-24 23:42:43.625 144 12324.23 68.12 55426.30 88888.00 2007-05-24 23:42:43.750 144 12324.27 68.15 55426.30 88888.00 2007-05-24 23:42:43.875 144 12324.30 68.15 55426.25 88888.00 2007-05-24 23:42:44.000 144 12324.33 68.12 55426.25 88888.00 2007-05-24 23:42:44.125 144 12324.40 68.15 55426.30 88888.00 2007-05-24 23:42:44.250 144 12324.45 68.10 55426.30 88888.00 2007-05-24 23:42:44.375 144 12324.40 68.15 55426.28 88888.00 2007-05-24 23:42:44.500 144 12324.30 68.20 55426.28 88888.00 2007-05-24 23:42:44.625 144 12324.23 68.20 55426.28 88888.00 2007-05-24 23:42:44.750 144 12324.27 68.17 55426.28 88888.00 2007-05-24 23:42:44.875 144 12324.33 68.12 55426.28 88888.00 2007-05-24 23:42:45.000 144 12324.35 68.10 55426.28 88888.00 2007-05-24 23:42:45.125 144 12324.38 68.12 55426.30 88888.00 2007-05-24 23:42:45.250 144 12324.33 68.15 55426.28 88888.00 2007-05-24 23:42:45.375 144 12324.35 68.17 55426.28 88888.00 2007-05-24 23:42:45.500 144 12324.38 68.15 55426.25 88888.00 2007-05-24 23:42:45.625 144 12324.38 68.12 55426.22 88888.00 2007-05-24 23:42:45.750 144 12324.38 68.12 55426.28 88888.00 2007-05-24 23:42:45.875 144 12324.38 68.12 55426.25 88888.00 2007-05-24 23:42:46.000 144 12324.42 68.08 55426.20 88888.00 2007-05-24 23:42:46.125 144 12324.38 68.10 55426.20 88888.00 2007-05-24 23:42:46.250 144 12324.38 68.10 55426.22 88888.00 2007-05-24 23:42:46.375 144 12324.45 68.12 55426.28 88888.00 2007-05-24 23:42:46.500 144 12324.48 68.10 55426.28 88888.00 2007-05-24 23:42:46.625 144 12324.38 68.10 55426.25 88888.00 2007-05-24 23:42:46.750 144 12324.33 68.10 55426.28 88888.00 2007-05-24 23:42:46.875 144 12324.35 68.05 55426.25 88888.00 2007-05-24 23:42:47.000 144 12324.30 68.08 55426.22 88888.00 2007-05-24 23:42:47.125 144 12324.35 68.10 55426.28 88888.00 2007-05-24 23:42:47.250 144 12324.35 68.10 55426.28 88888.00 2007-05-24 23:42:47.375 144 12324.35 68.05 55426.28 88888.00 2007-05-24 23:42:47.500 144 12324.25 68.08 55426.22 88888.00 2007-05-24 23:42:47.625 144 12324.25 68.08 55426.25 88888.00 2007-05-24 23:42:47.750 144 12324.30 68.05 55426.28 88888.00 2007-05-24 23:42:47.875 144 12324.27 68.05 55426.22 88888.00 2007-05-24 23:42:48.000 144 12324.30 68.03 55426.22 88888.00 2007-05-24 23:42:48.125 144 12324.33 68.03 55426.22 88888.00 2007-05-24 23:42:48.250 144 12324.30 68.03 55426.25 88888.00 2007-05-24 23:42:48.375 144 12324.27 68.05 55426.28 88888.00 2007-05-24 23:42:48.500 144 12324.15 68.00 55426.20 88888.00 2007-05-24 23:42:48.625 144 12324.10 67.97 55426.20 88888.00 2007-05-24 23:42:48.750 144 12324.20 68.03 55426.25 88888.00 2007-05-24 23:42:48.875 144 12324.33 68.08 55426.28 88888.00 2007-05-24 23:42:49.000 144 12324.33 68.08 55426.28 88888.00 2007-05-24 23:42:49.125 144 12324.27 68.03 55426.25 88888.00 2007-05-24 23:42:49.250 144 12324.27 68.00 55426.25 88888.00 2007-05-24 23:42:49.375 144 12324.33 68.05 55426.22 88888.00 2007-05-24 23:42:49.500 144 12324.33 68.03 55426.20 88888.00 2007-05-24 23:42:49.625 144 12324.30 68.03 55426.22 88888.00 2007-05-24 23:42:49.750 144 12324.25 68.00 55426.25 88888.00 2007-05-24 23:42:49.875 144 12324.27 68.00 55426.22 88888.00 2007-05-24 23:42:50.000 144 12324.33 68.03 55426.22 88888.00 2007-05-24 23:42:50.125 144 12324.33 68.05 55426.22 88888.00 2007-05-24 23:42:50.250 144 12324.33 67.97 55426.22 88888.00 2007-05-24 23:42:50.375 144 12324.35 68.03 55426.22 88888.00 2007-05-24 23:42:50.500 144 12324.38 68.05 55426.25 88888.00 2007-05-24 23:42:50.625 144 12324.35 68.05 55426.25 88888.00 2007-05-24 23:42:50.750 144 12324.33 68.00 55426.20 88888.00 2007-05-24 23:42:50.875 144 12324.30 68.00 55426.22 88888.00 2007-05-24 23:42:51.000 144 12324.30 68.03 55426.22 88888.00 2007-05-24 23:42:51.125 144 12324.27 67.97 55426.22 88888.00 2007-05-24 23:42:51.250 144 12324.25 67.97 55426.22 88888.00 2007-05-24 23:42:51.375 144 12324.33 68.03 55426.28 88888.00 2007-05-24 23:42:51.500 144 12324.40 68.00 55426.25 88888.00 2007-05-24 23:42:51.625 144 12324.35 67.95 55426.20 88888.00 2007-05-24 23:42:51.750 144 12324.30 67.92 55426.20 88888.00 2007-05-24 23:42:51.875 144 12324.30 67.97 55426.20 88888.00 2007-05-24 23:42:52.000 144 12324.35 67.97 55426.20 88888.00 2007-05-24 23:42:52.125 144 12324.30 67.92 55426.20 88888.00 2007-05-24 23:42:52.250 144 12324.33 67.92 55426.20 88888.00 2007-05-24 23:42:52.375 144 12324.40 67.97 55426.25 88888.00 2007-05-24 23:42:52.500 144 12324.38 67.95 55426.25 88888.00 2007-05-24 23:42:52.625 144 12324.27 67.92 55426.22 88888.00 2007-05-24 23:42:52.750 144 12324.25 67.95 55426.22 88888.00 2007-05-24 23:42:52.875 144 12324.33 68.00 55426.22 88888.00 2007-05-24 23:42:53.000 144 12324.23 67.95 55426.18 88888.00 2007-05-24 23:42:53.125 144 12324.23 67.90 55426.20 88888.00 2007-05-24 23:42:53.250 144 12324.25 67.90 55426.25 88888.00 2007-05-24 23:42:53.375 144 12324.30 67.90 55426.22 88888.00 2007-05-24 23:42:53.500 144 12324.27 67.88 55426.20 88888.00 2007-05-24 23:42:53.625 144 12324.30 67.85 55426.20 88888.00 2007-05-24 23:42:53.750 144 12324.25 67.85 55426.18 88888.00 2007-05-24 23:42:53.875 144 12324.23 67.85 55426.15 88888.00 2007-05-24 23:42:54.000 144 12324.25 67.83 55426.18 88888.00 2007-05-24 23:42:54.125 144 12324.27 67.92 55426.18 88888.00 2007-05-24 23:42:54.250 144 12324.25 67.90 55426.20 88888.00 2007-05-24 23:42:54.375 144 12324.30 67.88 55426.18 88888.00 2007-05-24 23:42:54.500 144 12324.23 67.83 55426.15 88888.00 2007-05-24 23:42:54.625 144 12324.23 67.80 55426.18 88888.00 2007-05-24 23:42:54.750 144 12324.17 67.83 55426.18 88888.00 2007-05-24 23:42:54.875 144 12324.25 67.88 55426.20 88888.00 2007-05-24 23:42:55.000 144 12324.27 67.92 55426.18 88888.00 2007-05-24 23:42:55.125 144 12324.30 67.92 55426.20 88888.00 2007-05-24 23:42:55.250 144 12324.33 67.88 55426.20 88888.00 2007-05-24 23:42:55.375 144 12324.38 67.85 55426.18 88888.00 2007-05-24 23:42:55.500 144 12324.33 67.90 55426.20 88888.00 2007-05-24 23:42:55.625 144 12324.33 67.88 55426.30 88888.00 2007-05-24 23:42:55.750 144 12324.27 67.83 55426.28 88888.00 2007-05-24 23:42:55.875 144 12324.30 67.85 55426.15 88888.00 2007-05-24 23:42:56.000 144 12324.33 67.85 55426.15 88888.00 2007-05-24 23:42:56.125 144 12324.38 67.83 55426.15 88888.00 2007-05-24 23:42:56.250 144 12324.33 67.83 55426.12 88888.00 2007-05-24 23:42:56.375 144 12324.38 67.88 55426.15 88888.00 2007-05-24 23:42:56.500 144 12324.35 67.90 55426.15 88888.00 2007-05-24 23:42:56.625 144 12324.35 67.85 55426.15 88888.00 2007-05-24 23:42:56.750 144 12324.40 67.75 55426.15 88888.00 2007-05-24 23:42:56.875 144 12324.40 67.85 55426.15 88888.00 2007-05-24 23:42:57.000 144 12324.35 67.85 55426.12 88888.00 2007-05-24 23:42:57.125 144 12324.35 67.80 55426.15 88888.00 2007-05-24 23:42:57.250 144 12324.35 67.88 55426.18 88888.00 2007-05-24 23:42:57.375 144 12324.38 67.90 55426.15 88888.00 2007-05-24 23:42:57.500 144 12324.35 67.88 55426.15 88888.00 2007-05-24 23:42:57.625 144 12324.27 67.83 55426.12 88888.00 2007-05-24 23:42:57.750 144 12324.25 67.80 55426.12 88888.00 2007-05-24 23:42:57.875 144 12324.27 67.83 55426.12 88888.00 2007-05-24 23:42:58.000 144 12324.27 67.83 55426.12 88888.00 2007-05-24 23:42:58.125 144 12324.38 67.90 55426.18 88888.00 2007-05-24 23:42:58.250 144 12324.40 67.88 55426.20 88888.00 2007-05-24 23:42:58.375 144 12324.38 67.90 55426.18 88888.00 2007-05-24 23:42:58.500 144 12324.40 67.90 55426.18 88888.00 2007-05-24 23:42:58.625 144 12324.42 67.90 55426.20 88888.00 2007-05-24 23:42:58.750 144 12324.45 67.90 55426.20 88888.00 2007-05-24 23:42:58.875 144 12324.48 67.88 55426.18 88888.00 2007-05-24 23:42:59.000 144 12324.40 67.85 55426.15 88888.00 2007-05-24 23:42:59.125 144 12324.38 67.85 55426.18 88888.00 2007-05-24 23:42:59.250 144 12324.30 67.80 55426.12 88888.00 2007-05-24 23:42:59.375 144 12324.27 67.83 55426.15 88888.00 2007-05-24 23:42:59.500 144 12324.27 67.85 55426.15 88888.00 2007-05-24 23:42:59.625 144 12324.30 67.90 55426.18 88888.00 2007-05-24 23:42:59.750 144 12324.38 67.97 55426.18 88888.00 2007-05-24 23:42:59.875 144 12324.42 67.92 55426.15 88888.00 2007-05-24 23:43:00.000 144 12324.42 67.85 55426.10 88888.00 2007-05-24 23:43:00.125 144 12324.48 67.83 55426.10 88888.00 2007-05-24 23:43:00.250 144 12324.45 67.85 55426.10 88888.00 2007-05-24 23:43:00.375 144 12324.42 67.92 55426.10 88888.00 2007-05-24 23:43:00.500 144 12324.40 67.88 55426.12 88888.00 2007-05-24 23:43:00.625 144 12324.42 67.80 55426.12 88888.00 2007-05-24 23:43:00.750 144 12324.45 67.80 55426.15 88888.00 2007-05-24 23:43:00.875 144 12324.50 67.85 55426.15 88888.00 2007-05-24 23:43:01.000 144 12324.52 67.88 55426.12 88888.00 2007-05-24 23:43:01.125 144 12324.58 67.88 55426.15 88888.00 2007-05-24 23:43:01.250 144 12324.55 67.90 55426.18 88888.00 2007-05-24 23:43:01.375 144 12324.58 67.90 55426.12 88888.00 2007-05-24 23:43:01.500 144 12324.52 67.85 55426.10 88888.00 2007-05-24 23:43:01.625 144 12324.55 67.85 55426.10 88888.00 2007-05-24 23:43:01.750 144 12324.52 67.85 55426.07 88888.00 2007-05-24 23:43:01.875 144 12324.50 67.92 55426.10 88888.00 2007-05-24 23:43:02.000 144 12324.50 67.90 55426.05 88888.00 2007-05-24 23:43:02.125 144 12324.58 67.90 55426.10 88888.00 2007-05-24 23:43:02.250 144 12324.62 67.92 55426.07 88888.00 2007-05-24 23:43:02.375 144 12324.60 67.95 55426.07 88888.00 2007-05-24 23:43:02.500 144 12324.62 68.03 55426.10 88888.00 2007-05-24 23:43:02.625 144 12324.60 67.97 55426.07 88888.00 2007-05-24 23:43:02.750 144 12324.62 67.90 55426.05 88888.00 2007-05-24 23:43:02.875 144 12324.67 67.95 55426.07 88888.00 2007-05-24 23:43:03.000 144 12324.65 67.92 55426.10 88888.00 2007-05-24 23:43:03.125 144 12324.62 67.92 55426.07 88888.00 2007-05-24 23:43:03.250 144 12324.70 67.90 55426.07 88888.00 2007-05-24 23:43:03.375 144 12324.73 67.92 55426.07 88888.00 2007-05-24 23:43:03.500 144 12324.65 67.95 55426.10 88888.00 2007-05-24 23:43:03.625 144 12324.60 67.95 55426.12 88888.00 2007-05-24 23:43:03.750 144 12324.62 67.90 55426.07 88888.00 2007-05-24 23:43:03.875 144 12324.55 67.88 55426.05 88888.00 2007-05-24 23:43:04.000 144 12324.62 67.95 55426.05 88888.00 2007-05-24 23:43:04.125 144 12324.70 67.95 55426.05 88888.00 2007-05-24 23:43:04.250 144 12324.73 67.88 55426.07 88888.00 2007-05-24 23:43:04.375 144 12324.77 67.92 55426.10 88888.00 2007-05-24 23:43:04.500 144 12324.75 67.95 55426.07 88888.00 2007-05-24 23:43:04.625 144 12324.73 67.92 55426.05 88888.00 2007-05-24 23:43:04.750 144 12324.75 67.97 55426.05 88888.00 2007-05-24 23:43:04.875 144 12324.75 67.95 55426.07 88888.00 2007-05-24 23:43:05.000 144 12324.70 67.92 55426.03 88888.00 2007-05-24 23:43:05.125 144 12324.70 67.90 55426.05 88888.00 2007-05-24 23:43:05.250 144 12324.67 67.90 55426.07 88888.00 2007-05-24 23:43:05.375 144 12324.73 67.90 55426.03 88888.00 2007-05-24 23:43:05.500 144 12324.73 67.90 55426.03 88888.00 2007-05-24 23:43:05.625 144 12324.73 67.92 55426.05 88888.00 2007-05-24 23:43:05.750 144 12324.75 67.90 55426.03 88888.00 2007-05-24 23:43:05.875 144 12324.73 67.90 55426.07 88888.00 2007-05-24 23:43:06.000 144 12324.80 67.88 55426.05 88888.00 2007-05-24 23:43:06.125 144 12324.80 67.92 55426.10 88888.00 2007-05-24 23:43:06.250 144 12324.77 67.97 55426.05 88888.00 2007-05-24 23:43:06.375 144 12324.75 67.92 55426.03 88888.00 2007-05-24 23:43:06.500 144 12324.73 67.85 55426.03 88888.00 2007-05-24 23:43:06.625 144 12324.75 67.85 55426.03 88888.00 2007-05-24 23:43:06.750 144 12324.77 67.90 55426.03 88888.00 2007-05-24 23:43:06.875 144 12324.80 67.92 55426.05 88888.00 2007-05-24 23:43:07.000 144 12324.80 67.92 55426.05 88888.00 2007-05-24 23:43:07.125 144 12324.80 67.90 55426.05 88888.00 2007-05-24 23:43:07.250 144 12324.73 67.78 55426.05 88888.00 2007-05-24 23:43:07.375 144 12324.67 67.78 55426.03 88888.00 2007-05-24 23:43:07.500 144 12324.70 67.85 55426.05 88888.00 2007-05-24 23:43:07.625 144 12324.83 67.88 55426.05 88888.00 2007-05-24 23:43:07.750 144 12324.85 67.88 55426.07 88888.00 2007-05-24 23:43:07.875 144 12324.80 67.85 55426.05 88888.00 2007-05-24 23:43:08.000 144 12324.73 67.83 55426.03 88888.00 2007-05-24 23:43:08.125 144 12324.77 67.85 55426.07 88888.00 2007-05-24 23:43:08.250 144 12324.77 67.83 55426.05 88888.00 2007-05-24 23:43:08.375 144 12324.83 67.85 55426.03 88888.00 2007-05-24 23:43:08.500 144 12324.83 67.85 55426.05 88888.00 2007-05-24 23:43:08.625 144 12324.90 67.85 55426.03 88888.00 2007-05-24 23:43:08.750 144 12324.85 67.88 55426.05 88888.00 2007-05-24 23:43:08.875 144 12324.80 67.88 55426.05 88888.00 2007-05-24 23:43:09.000 144 12324.88 67.90 55426.03 88888.00 2007-05-24 23:43:09.125 144 12324.98 67.85 55426.03 88888.00 2007-05-24 23:43:09.250 144 12324.90 67.80 55426.03 88888.00 2007-05-24 23:43:09.375 144 12324.85 67.88 55426.00 88888.00 2007-05-24 23:43:09.500 144 12324.88 67.90 55426.00 88888.00 2007-05-24 23:43:09.625 144 12324.80 67.83 55425.97 88888.00 2007-05-24 23:43:09.750 144 12324.80 67.83 55425.97 88888.00 2007-05-24 23:43:09.875 144 12324.83 67.83 55426.05 88888.00 2007-05-24 23:43:10.000 144 12324.77 67.83 55426.03 88888.00 2007-05-24 23:43:10.125 144 12324.77 67.85 55426.05 88888.00 2007-05-24 23:43:10.250 144 12324.80 67.88 55426.07 88888.00 2007-05-24 23:43:10.375 144 12324.85 67.88 55426.05 88888.00 2007-05-24 23:43:10.500 144 12324.85 67.80 55426.03 88888.00 2007-05-24 23:43:10.625 144 12324.88 67.78 55426.03 88888.00 2007-05-24 23:43:10.750 144 12324.88 67.78 55426.03 88888.00 2007-05-24 23:43:10.875 144 12324.88 67.75 55426.05 88888.00 2007-05-24 23:43:11.000 144 12324.85 67.78 55426.03 88888.00 2007-05-24 23:43:11.125 144 12324.83 67.85 55426.03 88888.00 2007-05-24 23:43:11.250 144 12324.80 67.78 55425.97 88888.00 2007-05-24 23:43:11.375 144 12324.83 67.78 55426.00 88888.00 2007-05-24 23:43:11.500 144 12324.90 67.83 55426.00 88888.00 2007-05-24 23:43:11.625 144 12324.95 67.85 55426.05 88888.00 2007-05-24 23:43:11.750 144 12324.88 67.80 55426.03 88888.00 2007-05-24 23:43:11.875 144 12324.83 67.80 55426.00 88888.00 2007-05-24 23:43:12.000 144 12324.88 67.80 55426.03 88888.00 2007-05-24 23:43:12.125 144 12324.85 67.80 55426.03 88888.00 2007-05-24 23:43:12.250 144 12324.83 67.78 55426.00 88888.00 2007-05-24 23:43:12.375 144 12324.88 67.78 55426.00 88888.00 2007-05-24 23:43:12.500 144 12324.90 67.80 55425.97 88888.00 2007-05-24 23:43:12.625 144 12324.85 67.80 55426.03 88888.00 2007-05-24 23:43:12.750 144 12324.85 67.80 55426.03 88888.00 2007-05-24 23:43:12.875 144 12324.85 67.78 55426.03 88888.00 2007-05-24 23:43:13.000 144 12324.80 67.78 55426.00 88888.00 2007-05-24 23:43:13.125 144 12324.85 67.78 55426.03 88888.00 2007-05-24 23:43:13.250 144 12324.88 67.80 55426.05 88888.00 2007-05-24 23:43:13.375 144 12324.92 67.80 55426.07 88888.00 2007-05-24 23:43:13.500 144 12324.90 67.78 55426.05 88888.00 2007-05-24 23:43:13.625 144 12324.90 67.78 55426.03 88888.00 2007-05-24 23:43:13.750 144 12324.88 67.83 55426.00 88888.00 2007-05-24 23:43:13.875 144 12324.88 67.80 55426.00 88888.00 2007-05-24 23:43:14.000 144 12324.85 67.80 55426.03 88888.00 2007-05-24 23:43:14.125 144 12324.85 67.78 55426.00 88888.00 2007-05-24 23:43:14.250 144 12324.83 67.80 55426.03 88888.00 2007-05-24 23:43:14.375 144 12324.90 67.88 55426.05 88888.00 2007-05-24 23:43:14.500 144 12324.90 67.83 55426.03 88888.00 2007-05-24 23:43:14.625 144 12324.85 67.80 55426.00 88888.00 2007-05-24 23:43:14.750 144 12324.83 67.75 55426.03 88888.00 2007-05-24 23:43:14.875 144 12324.85 67.75 55426.03 88888.00 2007-05-24 23:43:15.000 144 12324.85 67.72 55425.97 88888.00 2007-05-24 23:43:15.125 144 12324.90 67.72 55425.95 88888.00 2007-05-24 23:43:15.250 144 12324.88 67.75 55425.97 88888.00 2007-05-24 23:43:15.375 144 12324.85 67.75 55425.97 88888.00 2007-05-24 23:43:15.500 144 12324.85 67.80 55426.00 88888.00 2007-05-24 23:43:15.625 144 12324.85 67.83 55426.00 88888.00 2007-05-24 23:43:15.750 144 12324.85 67.83 55426.00 88888.00 2007-05-24 23:43:15.875 144 12324.83 67.72 55426.00 88888.00 2007-05-24 23:43:16.000 144 12324.88 67.70 55426.00 88888.00 2007-05-24 23:43:16.125 144 12324.90 67.67 55425.97 88888.00 2007-05-24 23:43:16.250 144 12324.80 67.72 55425.93 88888.00 2007-05-24 23:43:16.375 144 12324.83 67.72 55425.93 88888.00 2007-05-24 23:43:16.500 144 12324.85 67.70 55425.97 88888.00 2007-05-24 23:43:16.625 144 12324.85 67.72 55425.95 88888.00 2007-05-24 23:43:16.750 144 12324.92 67.80 55425.97 88888.00 2007-05-24 23:43:16.875 144 12324.98 67.75 55425.97 88888.00 2007-05-24 23:43:17.000 144 12325.02 67.67 55425.97 88888.00 2007-05-24 23:43:17.125 144 12324.98 67.67 55425.97 88888.00 2007-05-24 23:43:17.250 144 12324.95 67.67 55425.95 88888.00 2007-05-24 23:43:17.375 144 12324.92 67.75 55425.95 88888.00 2007-05-24 23:43:17.500 144 12324.98 67.78 55425.95 88888.00 2007-05-24 23:43:17.625 144 12325.05 67.75 55426.00 88888.00 2007-05-24 23:43:17.750 144 12325.02 67.78 55425.97 88888.00 2007-05-24 23:43:17.875 144 12324.98 67.80 55425.97 88888.00 2007-05-24 23:43:18.000 144 12324.95 67.83 55425.97 88888.00 2007-05-24 23:43:18.125 144 12324.90 67.78 55425.97 88888.00 2007-05-24 23:43:18.250 144 12324.90 67.78 55425.97 88888.00 2007-05-24 23:43:18.375 144 12324.90 67.83 55426.00 88888.00 2007-05-24 23:43:18.500 144 12324.98 67.85 55425.97 88888.00 2007-05-24 23:43:18.625 144 12325.02 67.83 55426.00 88888.00 2007-05-24 23:43:18.750 144 12325.02 67.85 55425.97 88888.00 2007-05-24 23:43:18.875 144 12324.98 67.85 55426.00 88888.00 2007-05-24 23:43:19.000 144 12324.98 67.83 55425.97 88888.00 2007-05-24 23:43:19.125 144 12324.92 67.80 55425.93 88888.00 2007-05-24 23:43:19.250 144 12324.95 67.75 55425.97 88888.00 2007-05-24 23:43:19.375 144 12324.90 67.80 55425.95 88888.00 2007-05-24 23:43:19.500 144 12324.90 67.85 55426.00 88888.00 2007-05-24 23:43:19.625 144 12324.88 67.75 55425.97 88888.00 2007-05-24 23:43:19.750 144 12324.95 67.75 55426.00 88888.00 2007-05-24 23:43:19.875 144 12325.02 67.85 55426.03 88888.00 2007-05-24 23:43:20.000 144 12325.08 67.90 55426.00 88888.00 2007-05-24 23:43:20.125 144 12325.05 67.85 55426.00 88888.00 2007-05-24 23:43:20.250 144 12324.98 67.83 55426.00 88888.00 2007-05-24 23:43:20.375 144 12324.92 67.80 55426.00 88888.00 2007-05-24 23:43:20.500 144 12324.92 67.85 55425.97 88888.00 2007-05-24 23:43:20.625 144 12324.95 67.90 55426.03 88888.00 2007-05-24 23:43:20.750 144 12325.00 67.90 55426.05 88888.00 2007-05-24 23:43:20.875 144 12325.00 67.83 55426.03 88888.00 2007-05-24 23:43:21.000 144 12324.95 67.80 55426.00 88888.00 2007-05-24 23:43:21.125 144 12325.08 67.88 55426.00 88888.00 2007-05-24 23:43:21.250 144 12325.08 67.90 55426.00 88888.00 2007-05-24 23:43:21.375 144 12325.05 67.85 55426.00 88888.00 2007-05-24 23:43:21.500 144 12324.98 67.90 55426.00 88888.00 2007-05-24 23:43:21.625 144 12324.95 67.90 55425.97 88888.00 2007-05-24 23:43:21.750 144 12325.05 67.88 55425.95 88888.00 2007-05-24 23:43:21.875 144 12325.08 67.90 55425.97 88888.00 2007-05-24 23:43:22.000 144 12325.10 67.92 55425.97 88888.00 2007-05-24 23:43:22.125 144 12325.15 67.90 55426.00 88888.00 2007-05-24 23:43:22.250 144 12325.15 67.88 55426.03 88888.00 2007-05-24 23:43:22.375 144 12325.20 67.88 55426.00 88888.00 2007-05-24 23:43:22.500 144 12325.20 67.97 55426.00 88888.00 2007-05-24 23:43:22.625 144 12325.17 68.00 55425.97 88888.00 2007-05-24 23:43:22.750 144 12325.10 67.97 55425.97 88888.00 2007-05-24 23:43:22.875 144 12325.05 68.00 55426.00 88888.00 2007-05-24 23:43:23.000 144 12325.08 68.05 55426.00 88888.00 2007-05-24 23:43:23.125 144 12325.08 68.00 55426.05 88888.00 2007-05-24 23:43:23.250 144 12325.08 67.92 55426.05 88888.00 2007-05-24 23:43:23.375 144 12325.12 68.00 55426.07 88888.00 2007-05-24 23:43:23.500 144 12325.17 68.00 55426.03 88888.00 2007-05-24 23:43:23.625 144 12325.12 67.97 55425.97 88888.00 2007-05-24 23:43:23.750 144 12325.08 67.97 55425.97 88888.00 2007-05-24 23:43:23.875 144 12325.12 68.00 55426.03 88888.00 2007-05-24 23:43:24.000 144 12325.23 68.00 55426.00 88888.00 2007-05-24 23:43:24.125 144 12325.27 68.00 55426.03 88888.00 2007-05-24 23:43:24.250 144 12325.25 68.03 55426.05 88888.00 2007-05-24 23:43:24.375 144 12325.23 68.05 55426.03 88888.00 2007-05-24 23:43:24.500 144 12325.17 68.05 55426.00 88888.00 2007-05-24 23:43:24.625 144 12325.20 67.97 55425.95 88888.00 2007-05-24 23:43:24.750 144 12325.27 68.03 55425.95 88888.00 2007-05-24 23:43:24.875 144 12325.30 68.10 55425.97 88888.00 2007-05-24 23:43:25.000 144 12325.23 68.10 55425.97 88888.00 2007-05-24 23:43:25.125 144 12325.17 68.05 55425.95 88888.00 2007-05-24 23:43:25.250 144 12325.15 68.03 55425.97 88888.00 2007-05-24 23:43:25.375 144 12325.20 68.05 55425.95 88888.00 2007-05-24 23:43:25.500 144 12325.25 68.10 55426.00 88888.00 2007-05-24 23:43:25.625 144 12325.20 68.10 55425.97 88888.00 2007-05-24 23:43:25.750 144 12325.10 68.00 55425.95 88888.00 2007-05-24 23:43:25.875 144 12325.23 68.08 55426.00 88888.00 2007-05-24 23:43:26.000 144 12325.38 68.17 55426.03 88888.00 2007-05-24 23:43:26.125 144 12325.42 68.17 55426.03 88888.00 2007-05-24 23:43:26.250 144 12325.30 68.05 55426.00 88888.00 2007-05-24 23:43:26.375 144 12325.27 68.10 55426.03 88888.00 2007-05-24 23:43:26.500 144 12325.27 68.10 55426.03 88888.00 2007-05-24 23:43:26.625 144 12325.25 68.08 55426.00 88888.00 2007-05-24 23:43:26.750 144 12325.25 68.10 55426.00 88888.00 2007-05-24 23:43:26.875 144 12325.25 68.15 55426.00 88888.00 2007-05-24 23:43:27.000 144 12325.20 68.15 55426.00 88888.00 2007-05-24 23:43:27.125 144 12325.17 68.15 55426.00 88888.00 2007-05-24 23:43:27.250 144 12325.17 68.15 55426.03 88888.00 2007-05-24 23:43:27.375 144 12325.30 68.22 55426.00 88888.00 2007-05-24 23:43:27.500 144 12325.35 68.30 55426.03 88888.00 2007-05-24 23:43:27.625 144 12325.40 68.30 55426.00 88888.00 2007-05-24 23:43:27.750 144 12325.30 68.25 55425.97 88888.00 2007-05-24 23:43:27.875 144 12325.25 68.22 55425.97 88888.00 2007-05-24 23:43:28.000 144 12325.23 68.25 55425.95 88888.00 2007-05-24 23:43:28.125 144 12325.30 68.28 55425.93 88888.00 2007-05-24 23:43:28.250 144 12325.35 68.20 55425.93 88888.00 2007-05-24 23:43:28.375 144 12325.33 68.22 55425.93 88888.00 2007-05-24 23:43:28.500 144 12325.35 68.20 55425.95 88888.00 2007-05-24 23:43:28.625 144 12325.35 68.25 55425.93 88888.00 2007-05-24 23:43:28.750 144 12325.38 68.33 55425.97 88888.00 2007-05-24 23:43:28.875 144 12325.42 68.22 55425.97 88888.00 2007-05-24 23:43:29.000 144 12325.38 68.20 55425.95 88888.00 2007-05-24 23:43:29.125 144 12325.35 68.20 55425.95 88888.00 2007-05-24 23:43:29.250 144 12325.38 68.25 55425.95 88888.00 2007-05-24 23:43:29.375 144 12325.45 68.30 55425.97 88888.00 2007-05-24 23:43:29.500 144 12325.42 68.22 55425.95 88888.00 2007-05-24 23:43:29.625 144 12325.40 68.28 55425.97 88888.00 2007-05-24 23:43:29.750 144 12325.45 68.33 55426.03 88888.00 2007-05-24 23:43:29.875 144 12325.45 68.33 55426.03 88888.00 2007-05-24 23:43:30.000 144 12325.40 68.28 55425.95 88888.00 2007-05-24 23:43:30.125 144 12325.35 68.30 55425.97 88888.00 2007-05-24 23:43:30.250 144 12325.35 68.25 55426.00 88888.00 2007-05-24 23:43:30.375 144 12325.40 68.30 55426.03 88888.00 2007-05-24 23:43:30.500 144 12325.42 68.30 55426.00 88888.00 2007-05-24 23:43:30.625 144 12325.38 68.30 55426.00 88888.00 2007-05-24 23:43:30.750 144 12325.35 68.33 55426.00 88888.00 2007-05-24 23:43:30.875 144 12325.30 68.38 55425.97 88888.00 2007-05-24 23:43:31.000 144 12325.30 68.35 55425.95 88888.00 2007-05-24 23:43:31.125 144 12325.40 68.35 55425.95 88888.00 2007-05-24 23:43:31.250 144 12325.42 68.35 55425.95 88888.00 2007-05-24 23:43:31.375 144 12325.38 68.35 55425.95 88888.00 2007-05-24 23:43:31.500 144 12325.30 68.35 55425.97 88888.00 2007-05-24 23:43:31.625 144 12325.30 68.33 55425.97 88888.00 2007-05-24 23:43:31.750 144 12325.35 68.33 55426.00 88888.00 2007-05-24 23:43:31.875 144 12325.38 68.38 55426.03 88888.00 2007-05-24 23:43:32.000 144 12325.42 68.40 55426.03 88888.00 2007-05-24 23:43:32.125 144 12325.42 68.40 55426.00 88888.00 2007-05-24 23:43:32.250 144 12325.45 68.35 55426.03 88888.00 2007-05-24 23:43:32.375 144 12325.48 68.38 55426.00 88888.00 2007-05-24 23:43:32.500 144 12325.40 68.38 55426.03 88888.00 2007-05-24 23:43:32.625 144 12325.35 68.45 55426.03 88888.00 2007-05-24 23:43:32.750 144 12325.38 68.45 55426.03 88888.00 2007-05-24 23:43:32.875 144 12325.38 68.42 55426.03 88888.00 2007-05-24 23:43:33.000 144 12325.38 68.42 55425.97 88888.00 2007-05-24 23:43:33.125 144 12325.40 68.42 55426.00 88888.00 2007-05-24 23:43:33.250 144 12325.38 68.40 55426.00 88888.00 2007-05-24 23:43:33.375 144 12325.48 68.42 55426.00 88888.00 2007-05-24 23:43:33.500 144 12325.48 68.42 55426.00 88888.00 2007-05-24 23:43:33.625 144 12325.40 68.45 55426.05 88888.00 2007-05-24 23:43:33.750 144 12325.45 68.47 55426.03 88888.00 2007-05-24 23:43:33.875 144 12325.55 68.47 55426.03 88888.00 2007-05-24 23:43:34.000 144 12325.50 68.42 55426.03 88888.00 2007-05-24 23:43:34.125 144 12325.48 68.40 55426.03 88888.00 2007-05-24 23:43:34.250 144 12325.45 68.40 55426.03 88888.00 2007-05-24 23:43:34.375 144 12325.52 68.45 55426.03 88888.00 2007-05-24 23:43:34.500 144 12325.52 68.53 55426.03 88888.00 2007-05-24 23:43:34.625 144 12325.50 68.50 55426.03 88888.00 2007-05-24 23:43:34.750 144 12325.40 68.47 55426.03 88888.00 2007-05-24 23:43:34.875 144 12325.40 68.53 55426.07 88888.00 2007-05-24 23:43:35.000 144 12325.38 68.53 55426.07 88888.00 2007-05-24 23:43:35.125 144 12325.40 68.47 55426.05 88888.00 2007-05-24 23:43:35.250 144 12325.40 68.55 55426.05 88888.00 2007-05-24 23:43:35.375 144 12325.38 68.55 55426.05 88888.00 2007-05-24 23:43:35.500 144 12325.35 68.58 55426.03 88888.00 2007-05-24 23:43:35.625 144 12325.38 68.60 55426.05 88888.00 2007-05-24 23:43:35.750 144 12325.38 68.55 55426.05 88888.00 2007-05-24 23:43:35.875 144 12325.33 68.50 55426.03 88888.00 2007-05-24 23:43:36.000 144 12325.35 68.47 55426.03 88888.00 2007-05-24 23:43:36.125 144 12325.33 68.50 55426.07 88888.00 2007-05-24 23:43:36.250 144 12325.35 68.55 55426.05 88888.00 2007-05-24 23:43:36.375 144 12325.30 68.53 55426.05 88888.00 2007-05-24 23:43:36.500 144 12325.23 68.47 55426.05 88888.00 2007-05-24 23:43:36.625 144 12325.23 68.50 55426.07 88888.00 2007-05-24 23:43:36.750 144 12325.27 68.55 55426.07 88888.00 2007-05-24 23:43:36.875 144 12325.35 68.53 55426.07 88888.00 2007-05-24 23:43:37.000 144 12325.30 68.58 55426.10 88888.00 2007-05-24 23:43:37.125 144 12325.20 68.58 55426.10 88888.00 2007-05-24 23:43:37.250 144 12325.20 68.58 55426.15 88888.00 2007-05-24 23:43:37.375 144 12325.30 68.58 55426.18 88888.00 2007-05-24 23:43:37.500 144 12325.30 68.55 55426.15 88888.00 2007-05-24 23:43:37.625 144 12325.33 68.55 55426.12 88888.00 2007-05-24 23:43:37.750 144 12325.25 68.50 55426.12 88888.00 2007-05-24 23:43:37.875 144 12325.30 68.55 55426.18 88888.00 2007-05-24 23:43:38.000 144 12325.35 68.55 55426.15 88888.00 2007-05-24 23:43:38.125 144 12325.33 68.62 55426.18 88888.00 2007-05-24 23:43:38.250 144 12325.33 68.62 55426.18 88888.00 2007-05-24 23:43:38.375 144 12325.20 68.60 55426.15 88888.00 2007-05-24 23:43:38.500 144 12325.17 68.55 55426.18 88888.00 2007-05-24 23:43:38.625 144 12325.23 68.50 55426.18 88888.00 2007-05-24 23:43:38.750 144 12325.23 68.53 55426.15 88888.00 2007-05-24 23:43:38.875 144 12325.12 68.50 55426.15 88888.00 2007-05-24 23:43:39.000 144 12325.08 68.53 55426.12 88888.00 2007-05-24 23:43:39.125 144 12325.02 68.55 55426.18 88888.00 2007-05-24 23:43:39.250 144 12325.12 68.60 55426.20 88888.00 2007-05-24 23:43:39.375 144 12325.12 68.58 55426.22 88888.00 2007-05-24 23:43:39.500 144 12325.10 68.55 55426.22 88888.00 2007-05-24 23:43:39.625 144 12325.08 68.58 55426.20 88888.00 2007-05-24 23:43:39.750 144 12325.10 68.55 55426.18 88888.00 2007-05-24 23:43:39.875 144 12325.15 68.62 55426.20 88888.00 2007-05-24 23:43:40.000 144 12325.15 68.67 55426.22 88888.00 2007-05-24 23:43:40.125 144 12325.15 68.65 55426.22 88888.00 2007-05-24 23:43:40.250 144 12325.15 68.62 55426.22 88888.00 2007-05-24 23:43:40.375 144 12325.15 68.65 55426.22 88888.00 2007-05-24 23:43:40.500 144 12325.17 68.62 55426.20 88888.00 2007-05-24 23:43:40.625 144 12325.08 68.62 55426.22 88888.00 2007-05-24 23:43:40.750 144 12325.08 68.67 55426.22 88888.00 2007-05-24 23:43:40.875 144 12325.12 68.70 55426.22 88888.00 2007-05-24 23:43:41.000 144 12325.17 68.70 55426.22 88888.00 2007-05-24 23:43:41.125 144 12325.17 68.70 55426.25 88888.00 2007-05-24 23:43:41.250 144 12325.12 68.72 55426.22 88888.00 2007-05-24 23:43:41.375 144 12325.08 68.70 55426.25 88888.00 2007-05-24 23:43:41.500 144 12325.08 68.72 55426.28 88888.00 2007-05-24 23:43:41.625 144 12325.08 68.70 55426.30 88888.00 2007-05-24 23:43:41.750 144 12325.10 68.72 55426.28 88888.00 2007-05-24 23:43:41.875 144 12325.10 68.72 55426.28 88888.00 2007-05-24 23:43:42.000 144 12325.08 68.70 55426.22 88888.00 2007-05-24 23:43:42.125 144 12324.98 68.62 55426.22 88888.00 2007-05-24 23:43:42.250 144 12325.00 68.67 55426.28 88888.00 2007-05-24 23:43:42.375 144 12325.02 68.75 55426.30 88888.00 2007-05-24 23:43:42.500 144 12324.98 68.78 55426.32 88888.00 2007-05-24 23:43:42.625 144 12324.95 68.70 55426.30 88888.00 2007-05-24 23:43:42.750 144 12324.98 68.72 55426.30 88888.00 2007-05-24 23:43:42.875 144 12325.02 68.75 55426.30 88888.00 2007-05-24 23:43:43.000 144 12325.05 68.78 55426.30 88888.00 2007-05-24 23:43:43.125 144 12325.00 68.80 55426.30 88888.00 2007-05-24 23:43:43.250 144 12324.95 68.75 55426.32 88888.00 2007-05-24 23:43:43.375 144 12324.92 68.78 55426.30 88888.00 2007-05-24 23:43:43.500 144 12324.90 68.80 55426.28 88888.00 2007-05-24 23:43:43.625 144 12324.92 68.80 55426.30 88888.00 2007-05-24 23:43:43.750 144 12324.92 68.78 55426.25 88888.00 2007-05-24 23:43:43.875 144 12325.02 68.80 55426.32 88888.00 2007-05-24 23:43:44.000 144 12325.08 68.80 55426.32 88888.00 2007-05-24 23:43:44.125 144 12325.00 68.80 55426.32 88888.00 2007-05-24 23:43:44.250 144 12324.88 68.80 55426.32 88888.00 2007-05-24 23:43:44.375 144 12324.88 68.83 55426.32 88888.00 2007-05-24 23:43:44.500 144 12324.92 68.88 55426.32 88888.00 2007-05-24 23:43:44.625 144 12325.02 68.88 55426.35 88888.00 2007-05-24 23:43:44.750 144 12325.10 68.83 55426.38 88888.00 2007-05-24 23:43:44.875 144 12325.10 68.88 55426.40 88888.00 2007-05-24 23:43:45.000 144 12325.10 68.90 55426.40 88888.00 2007-05-24 23:43:45.125 144 12325.05 68.88 55426.38 88888.00 2007-05-24 23:43:45.250 144 12325.00 68.80 55426.35 88888.00 2007-05-24 23:43:45.375 144 12324.92 68.78 55426.35 88888.00 2007-05-24 23:43:45.500 144 12324.88 68.80 55426.35 88888.00 2007-05-24 23:43:45.625 144 12324.95 68.80 55426.40 88888.00 2007-05-24 23:43:45.750 144 12325.08 68.85 55426.40 88888.00 2007-05-24 23:43:45.875 144 12325.08 68.85 55426.35 88888.00 2007-05-24 23:43:46.000 144 12325.00 68.85 55426.32 88888.00 2007-05-24 23:43:46.125 144 12325.08 68.88 55426.35 88888.00 2007-05-24 23:43:46.250 144 12325.08 68.88 55426.38 88888.00 2007-05-24 23:43:46.375 144 12325.05 68.83 55426.38 88888.00 2007-05-24 23:43:46.500 144 12325.08 68.85 55426.35 88888.00 2007-05-24 23:43:46.625 144 12325.12 68.92 55426.35 88888.00 2007-05-24 23:43:46.750 144 12325.10 68.97 55426.38 88888.00 2007-05-24 23:43:46.875 144 12325.05 68.88 55426.38 88888.00 2007-05-24 23:43:47.000 144 12325.08 68.90 55426.38 88888.00 2007-05-24 23:43:47.125 144 12325.17 68.97 55426.43 88888.00 2007-05-24 23:43:47.250 144 12325.20 68.92 55426.43 88888.00 2007-05-24 23:43:47.375 144 12325.17 68.92 55426.40 88888.00 2007-05-24 23:43:47.500 144 12325.17 68.92 55426.40 88888.00 2007-05-24 23:43:47.625 144 12325.17 68.92 55426.40 88888.00 2007-05-24 23:43:47.750 144 12325.15 68.92 55426.38 88888.00 2007-05-24 23:43:47.875 144 12325.10 68.92 55426.40 88888.00 2007-05-24 23:43:48.000 144 12325.12 68.92 55426.35 88888.00 2007-05-24 23:43:48.125 144 12325.08 68.90 55426.35 88888.00 2007-05-24 23:43:48.250 144 12325.08 68.90 55426.38 88888.00 2007-05-24 23:43:48.375 144 12325.10 68.92 55426.38 88888.00 2007-05-24 23:43:48.500 144 12325.10 68.90 55426.40 88888.00 2007-05-24 23:43:48.625 144 12325.10 68.90 55426.45 88888.00 2007-05-24 23:43:48.750 144 12325.17 68.92 55426.43 88888.00 2007-05-24 23:43:48.875 144 12325.23 68.95 55426.43 88888.00 2007-05-24 23:43:49.000 144 12325.20 68.92 55426.38 88888.00 2007-05-24 23:43:49.125 144 12325.27 68.92 55426.40 88888.00 2007-05-24 23:43:49.250 144 12325.27 68.95 55426.43 88888.00 2007-05-24 23:43:49.375 144 12325.30 68.92 55426.45 88888.00 2007-05-24 23:43:49.500 144 12325.25 68.88 55426.40 88888.00 2007-05-24 23:43:49.625 144 12325.23 68.88 55426.43 88888.00 2007-05-24 23:43:49.750 144 12325.30 69.00 55426.43 88888.00 2007-05-24 23:43:49.875 144 12325.35 69.03 55426.43 88888.00 2007-05-24 23:43:50.000 144 12325.30 68.95 55426.38 88888.00 2007-05-24 23:43:50.125 144 12325.33 68.90 55426.38 88888.00 2007-05-24 23:43:50.250 144 12325.40 68.95 55426.40 88888.00 2007-05-24 23:43:50.375 144 12325.40 68.97 55426.40 88888.00 2007-05-24 23:43:50.500 144 12325.40 68.97 55426.40 88888.00 2007-05-24 23:43:50.625 144 12325.48 69.00 55426.40 88888.00 2007-05-24 23:43:50.750 144 12325.50 69.00 55426.43 88888.00 2007-05-24 23:43:50.875 144 12325.52 69.00 55426.43 88888.00 2007-05-24 23:43:51.000 144 12325.50 69.00 55426.40 88888.00 2007-05-24 23:43:51.125 144 12325.50 69.00 55426.40 88888.00 2007-05-24 23:43:51.250 144 12325.48 68.97 55426.43 88888.00 2007-05-24 23:43:51.375 144 12325.50 69.00 55426.43 88888.00 2007-05-24 23:43:51.500 144 12325.58 68.97 55426.43 88888.00 2007-05-24 23:43:51.625 144 12325.58 68.97 55426.43 88888.00 2007-05-24 23:43:51.750 144 12325.50 69.00 55426.43 88888.00 2007-05-24 23:43:51.875 144 12325.58 69.00 55426.43 88888.00 2007-05-24 23:43:52.000 144 12325.62 68.97 55426.40 88888.00 2007-05-24 23:43:52.125 144 12325.65 68.97 55426.40 88888.00 2007-05-24 23:43:52.250 144 12325.65 69.00 55426.45 88888.00 2007-05-24 23:43:52.375 144 12325.70 69.03 55426.45 88888.00 2007-05-24 23:43:52.500 144 12325.65 68.97 55426.45 88888.00 2007-05-24 23:43:52.625 144 12325.62 69.00 55426.43 88888.00 2007-05-24 23:43:52.750 144 12325.67 68.95 55426.45 88888.00 2007-05-24 23:43:52.875 144 12325.73 68.92 55426.45 88888.00 2007-05-24 23:43:53.000 144 12325.77 68.95 55426.40 88888.00 2007-05-24 23:43:53.125 144 12325.77 68.97 55426.43 88888.00 2007-05-24 23:43:53.250 144 12325.77 69.03 55426.43 88888.00 2007-05-24 23:43:53.375 144 12325.75 69.00 55426.45 88888.00 2007-05-24 23:43:53.500 144 12325.80 68.95 55426.45 88888.00 2007-05-24 23:43:53.625 144 12325.90 68.97 55426.47 88888.00 2007-05-24 23:43:53.750 144 12325.92 69.03 55426.45 88888.00 2007-05-24 23:43:53.875 144 12325.90 69.00 55426.45 88888.00 2007-05-24 23:43:54.000 144 12325.88 68.92 55426.43 88888.00 2007-05-24 23:43:54.125 144 12325.83 68.97 55426.45 88888.00 2007-05-24 23:43:54.250 144 12325.90 69.03 55426.45 88888.00 2007-05-24 23:43:54.375 144 12325.98 68.97 55426.43 88888.00 2007-05-24 23:43:54.500 144 12326.05 68.95 55426.40 88888.00 2007-05-24 23:43:54.625 144 12326.00 68.97 55426.45 88888.00 2007-05-24 23:43:54.750 144 12326.02 68.97 55426.45 88888.00 2007-05-24 23:43:54.875 144 12326.02 68.97 55426.45 88888.00 2007-05-24 23:43:55.000 144 12326.02 68.97 55426.45 88888.00 2007-05-24 23:43:55.125 144 12326.02 68.95 55426.45 88888.00 2007-05-24 23:43:55.250 144 12326.05 68.92 55426.45 88888.00 2007-05-24 23:43:55.375 144 12326.17 68.95 55426.45 88888.00 2007-05-24 23:43:55.500 144 12326.15 68.92 55426.45 88888.00 2007-05-24 23:43:55.625 144 12326.15 68.95 55426.47 88888.00 2007-05-24 23:43:55.750 144 12326.15 69.03 55426.45 88888.00 2007-05-24 23:43:55.875 144 12326.20 68.97 55426.45 88888.00 2007-05-24 23:43:56.000 144 12326.20 68.88 55426.45 88888.00 2007-05-24 23:43:56.125 144 12326.25 68.95 55426.47 88888.00 2007-05-24 23:43:56.250 144 12326.35 68.97 55426.53 88888.00 2007-05-24 23:43:56.375 144 12326.38 68.97 55426.50 88888.00 2007-05-24 23:43:56.500 144 12326.38 68.97 55426.53 88888.00 2007-05-24 23:43:56.625 144 12326.35 68.92 55426.47 88888.00 2007-05-24 23:43:56.750 144 12326.30 68.85 55426.43 88888.00 2007-05-24 23:43:56.875 144 12326.35 68.90 55426.45 88888.00 2007-05-24 23:43:57.000 144 12326.45 68.92 55426.47 88888.00 2007-05-24 23:43:57.125 144 12326.42 68.85 55426.47 88888.00 2007-05-24 23:43:57.250 144 12326.40 68.90 55426.47 88888.00 2007-05-24 23:43:57.375 144 12326.42 68.90 55426.47 88888.00 2007-05-24 23:43:57.500 144 12326.48 68.95 55426.47 88888.00 2007-05-24 23:43:57.625 144 12326.45 68.90 55426.50 88888.00 2007-05-24 23:43:57.750 144 12326.48 68.85 55426.50 88888.00 2007-05-24 23:43:57.875 144 12326.42 68.88 55426.50 88888.00 2007-05-24 23:43:58.000 144 12326.42 68.90 55426.50 88888.00 2007-05-24 23:43:58.125 144 12326.45 68.90 55426.50 88888.00 2007-05-24 23:43:58.250 144 12326.42 68.83 55426.47 88888.00 2007-05-24 23:43:58.375 144 12326.45 68.90 55426.50 88888.00 2007-05-24 23:43:58.500 144 12326.48 68.95 55426.50 88888.00 2007-05-24 23:43:58.625 144 12326.45 68.88 55426.47 88888.00 2007-05-24 23:43:58.750 144 12326.48 68.78 55426.47 88888.00 2007-05-24 23:43:58.875 144 12326.52 68.83 55426.47 88888.00 2007-05-24 23:43:59.000 144 12326.60 68.85 55426.45 88888.00 2007-05-24 23:43:59.125 144 12326.60 68.78 55426.47 88888.00 2007-05-24 23:43:59.250 144 12326.50 68.80 55426.50 88888.00 2007-05-24 23:43:59.375 144 12326.58 68.85 55426.50 88888.00 2007-05-24 23:43:59.500 144 12326.55 68.80 55426.50 88888.00 2007-05-24 23:43:59.625 144 12326.52 68.83 55426.50 88888.00 2007-05-24 23:43:59.750 144 12326.50 68.83 55426.53 88888.00 2007-05-24 23:43:59.875 144 12326.52 68.83 55426.50 88888.00 2007-05-24 23:44:00.000 144 12326.55 68.80 55426.50 88888.00 2007-05-24 23:44:00.125 144 12326.58 68.83 55426.50 88888.00 2007-05-24 23:44:00.250 144 12326.52 68.78 55426.53 88888.00 2007-05-24 23:44:00.375 144 12326.58 68.83 55426.50 88888.00 2007-05-24 23:44:00.500 144 12326.62 68.80 55426.47 88888.00 2007-05-24 23:44:00.625 144 12326.58 68.75 55426.45 88888.00 2007-05-24 23:44:00.750 144 12326.50 68.78 55426.47 88888.00 2007-05-24 23:44:00.875 144 12326.52 68.78 55426.47 88888.00 2007-05-24 23:44:01.000 144 12326.55 68.75 55426.47 88888.00 2007-05-24 23:44:01.125 144 12326.52 68.75 55426.47 88888.00 2007-05-24 23:44:01.250 144 12326.52 68.70 55426.50 88888.00 2007-05-24 23:44:01.375 144 12326.58 68.75 55426.55 88888.00 2007-05-24 23:44:01.500 144 12326.60 68.75 55426.55 88888.00 2007-05-24 23:44:01.625 144 12326.55 68.80 55426.55 88888.00 2007-05-24 23:44:01.750 144 12326.58 68.83 55426.55 88888.00 2007-05-24 23:44:01.875 144 12326.52 68.75 55426.55 88888.00 2007-05-24 23:44:02.000 144 12326.58 68.75 55426.55 88888.00 2007-05-24 23:44:02.125 144 12326.55 68.72 55426.55 88888.00 2007-05-24 23:44:02.250 144 12326.55 68.70 55426.60 88888.00 2007-05-24 23:44:02.375 144 12326.60 68.72 55426.60 88888.00 2007-05-24 23:44:02.500 144 12326.65 68.78 55426.60 88888.00 2007-05-24 23:44:02.625 144 12326.58 68.75 55426.57 88888.00 2007-05-24 23:44:02.750 144 12326.60 68.78 55426.60 88888.00 2007-05-24 23:44:02.875 144 12326.60 68.75 55426.60 88888.00 2007-05-24 23:44:03.000 144 12326.52 68.75 55426.57 88888.00 2007-05-24 23:44:03.125 144 12326.60 68.78 55426.60 88888.00 2007-05-24 23:44:03.250 144 12326.65 68.80 55426.60 88888.00 2007-05-24 23:44:03.375 144 12326.65 68.83 55426.62 88888.00 2007-05-24 23:44:03.500 144 12326.62 68.83 55426.62 88888.00 2007-05-24 23:44:03.625 144 12326.58 68.75 55426.62 88888.00 2007-05-24 23:44:03.750 144 12326.55 68.70 55426.60 88888.00 2007-05-24 23:44:03.875 144 12326.62 68.78 55426.60 88888.00 2007-05-24 23:44:04.000 144 12326.67 68.83 55426.60 88888.00 2007-05-24 23:44:04.125 144 12326.65 68.80 55426.60 88888.00 2007-05-24 23:44:04.250 144 12326.58 68.72 55426.60 88888.00 2007-05-24 23:44:04.375 144 12326.58 68.70 55426.57 88888.00 2007-05-24 23:44:04.500 144 12326.60 68.72 55426.62 88888.00 2007-05-24 23:44:04.625 144 12326.67 68.80 55426.70 88888.00 2007-05-24 23:44:04.750 144 12326.58 68.78 55426.65 88888.00 2007-05-24 23:44:04.875 144 12326.58 68.72 55426.62 88888.00 2007-05-24 23:44:05.000 144 12326.50 68.78 55426.62 88888.00 2007-05-24 23:44:05.125 144 12326.42 68.78 55426.65 88888.00 2007-05-24 23:44:05.250 144 12326.50 68.75 55426.68 88888.00 2007-05-24 23:44:05.375 144 12326.60 68.78 55426.68 88888.00 2007-05-24 23:44:05.500 144 12326.55 68.78 55426.68 88888.00 2007-05-24 23:44:05.625 144 12326.50 68.83 55426.70 88888.00 2007-05-24 23:44:05.750 144 12326.50 68.85 55426.68 88888.00 2007-05-24 23:44:05.875 144 12326.48 68.85 55426.70 88888.00 2007-05-24 23:44:06.000 144 12326.42 68.83 55426.70 88888.00 2007-05-24 23:44:06.125 144 12326.42 68.78 55426.62 88888.00 2007-05-24 23:44:06.250 144 12326.40 68.78 55426.65 88888.00 2007-05-24 23:44:06.375 144 12326.42 68.85 55426.68 88888.00 2007-05-24 23:44:06.500 144 12326.48 68.92 55426.70 88888.00 2007-05-24 23:44:06.625 144 12326.48 68.83 55426.65 88888.00 2007-05-24 23:44:06.750 144 12326.48 68.75 55426.65 88888.00 2007-05-24 23:44:06.875 144 12326.35 68.67 55426.65 88888.00 2007-05-24 23:44:07.000 144 12326.33 68.75 55426.70 88888.00 2007-05-24 23:44:07.125 144 12326.38 68.78 55426.70 88888.00 2007-05-24 23:44:07.250 144 12326.42 68.83 55426.72 88888.00 2007-05-24 23:44:07.375 144 12326.42 68.80 55426.72 88888.00 2007-05-24 23:44:07.500 144 12326.40 68.83 55426.78 88888.00 2007-05-24 23:44:07.625 144 12326.38 68.83 55426.75 88888.00 2007-05-24 23:44:07.750 144 12326.35 68.83 55426.72 88888.00 2007-05-24 23:44:07.875 144 12326.35 68.90 55426.75 88888.00 2007-05-24 23:44:08.000 144 12326.33 68.88 55426.75 88888.00 2007-05-24 23:44:08.125 144 12326.38 68.85 55426.80 88888.00 2007-05-24 23:44:08.250 144 12326.33 68.85 55426.75 88888.00 2007-05-24 23:44:08.375 144 12326.30 68.88 55426.78 88888.00 2007-05-24 23:44:08.500 144 12326.27 68.90 55426.80 88888.00 2007-05-24 23:44:08.625 144 12326.25 68.83 55426.78 88888.00 2007-05-24 23:44:08.750 144 12326.17 68.80 55426.78 88888.00 2007-05-24 23:44:08.875 144 12326.15 68.83 55426.82 88888.00 2007-05-24 23:44:09.000 144 12326.20 68.90 55426.82 88888.00 2007-05-24 23:44:09.125 144 12326.23 68.90 55426.80 88888.00 2007-05-24 23:44:09.250 144 12326.17 68.90 55426.85 88888.00 2007-05-24 23:44:09.375 144 12326.17 68.90 55426.82 88888.00 2007-05-24 23:44:09.500 144 12326.23 68.90 55426.82 88888.00 2007-05-24 23:44:09.625 144 12326.30 68.92 55426.80 88888.00 2007-05-24 23:44:09.750 144 12326.33 68.92 55426.85 88888.00 2007-05-24 23:44:09.875 144 12326.23 68.92 55426.85 88888.00 2007-05-24 23:44:10.000 144 12326.23 68.90 55426.88 88888.00 2007-05-24 23:44:10.125 144 12326.17 68.90 55426.85 88888.00 2007-05-24 23:44:10.250 144 12326.10 68.90 55426.82 88888.00 2007-05-24 23:44:10.375 144 12326.15 68.92 55426.85 88888.00 2007-05-24 23:44:10.500 144 12326.20 68.97 55426.85 88888.00 2007-05-24 23:44:10.625 144 12326.17 68.97 55426.85 88888.00 2007-05-24 23:44:10.750 144 12326.12 68.92 55426.85 88888.00 2007-05-24 23:44:10.875 144 12326.10 68.90 55426.88 88888.00 2007-05-24 23:44:11.000 144 12326.23 68.95 55426.90 88888.00 2007-05-24 23:44:11.125 144 12326.23 68.97 55426.93 88888.00 2007-05-24 23:44:11.250 144 12326.12 68.95 55426.88 88888.00 2007-05-24 23:44:11.375 144 12326.10 68.97 55426.88 88888.00 2007-05-24 23:44:11.500 144 12326.08 68.95 55426.93 88888.00 2007-05-24 23:44:11.625 144 12326.10 68.95 55426.95 88888.00 2007-05-24 23:44:11.750 144 12326.08 68.95 55426.93 88888.00 2007-05-24 23:44:11.875 144 12326.02 68.90 55426.95 88888.00 2007-05-24 23:44:12.000 144 12326.08 68.85 55426.90 88888.00 2007-05-24 23:44:12.125 144 12326.20 68.92 55426.93 88888.00 2007-05-24 23:44:12.250 144 12326.17 68.90 55426.93 88888.00 2007-05-24 23:44:12.375 144 12326.10 68.88 55426.93 88888.00 2007-05-24 23:44:12.500 144 12326.10 68.92 55426.95 88888.00 2007-05-24 23:44:12.625 144 12326.08 69.00 55426.95 88888.00 2007-05-24 23:44:12.750 144 12326.17 69.00 55426.97 88888.00 2007-05-24 23:44:12.875 144 12326.12 68.97 55426.95 88888.00 2007-05-24 23:44:13.000 144 12326.08 68.95 55426.90 88888.00 2007-05-24 23:44:13.125 144 12326.10 68.92 55426.93 88888.00 2007-05-24 23:44:13.250 144 12326.10 68.90 55426.97 88888.00 2007-05-24 23:44:13.375 144 12326.15 68.95 55426.97 88888.00 2007-05-24 23:44:13.500 144 12326.15 69.03 55427.03 88888.00 2007-05-24 23:44:13.625 144 12326.12 69.05 55427.03 88888.00 2007-05-24 23:44:13.750 144 12326.05 68.95 55426.97 88888.00 2007-05-24 23:44:13.875 144 12326.08 68.97 55427.00 88888.00 2007-05-24 23:44:14.000 144 12326.05 69.00 55427.00 88888.00 2007-05-24 23:44:14.125 144 12326.02 69.00 55427.00 88888.00 2007-05-24 23:44:14.250 144 12325.98 69.00 55427.03 88888.00 2007-05-24 23:44:14.375 144 12325.95 69.00 55427.03 88888.00 2007-05-24 23:44:14.500 144 12325.95 69.03 55427.03 88888.00 2007-05-24 23:44:14.625 144 12326.00 69.08 55427.03 88888.00 2007-05-24 23:44:14.750 144 12326.00 69.08 55427.07 88888.00 2007-05-24 23:44:14.875 144 12325.92 69.05 55427.07 88888.00 2007-05-24 23:44:15.000 144 12325.90 69.03 55427.03 88888.00 2007-05-24 23:44:15.125 144 12325.88 69.00 55427.07 88888.00 2007-05-24 23:44:15.250 144 12325.90 68.97 55427.10 88888.00 2007-05-24 23:44:15.375 144 12325.98 69.05 55427.10 88888.00 2007-05-24 23:44:15.500 144 12326.08 69.08 55427.10 88888.00 2007-05-24 23:44:15.625 144 12326.05 69.05 55427.05 88888.00 2007-05-24 23:44:15.750 144 12325.92 69.00 55427.00 88888.00 2007-05-24 23:44:15.875 144 12325.95 69.00 55427.07 88888.00 2007-05-24 23:44:16.000 144 12325.92 69.03 55427.05 88888.00 2007-05-24 23:44:16.125 144 12325.95 69.00 55427.07 88888.00 2007-05-24 23:44:16.250 144 12325.98 69.03 55427.07 88888.00 2007-05-24 23:44:16.375 144 12326.02 69.05 55427.07 88888.00 2007-05-24 23:44:16.500 144 12326.02 69.05 55427.07 88888.00 2007-05-24 23:44:16.625 144 12326.05 69.05 55427.10 88888.00 2007-05-24 23:44:16.750 144 12326.05 69.05 55427.10 88888.00 2007-05-24 23:44:16.875 144 12326.00 69.03 55427.10 88888.00 2007-05-24 23:44:17.000 144 12325.98 69.00 55427.10 88888.00 2007-05-24 23:44:17.125 144 12325.95 68.97 55427.07 88888.00 2007-05-24 23:44:17.250 144 12325.88 69.03 55427.10 88888.00 2007-05-24 23:44:17.375 144 12325.90 68.97 55427.07 88888.00 2007-05-24 23:44:17.500 144 12325.92 68.97 55427.05 88888.00 2007-05-24 23:44:17.625 144 12325.95 69.03 55427.07 88888.00 2007-05-24 23:44:17.750 144 12325.98 69.05 55427.12 88888.00 2007-05-24 23:44:17.875 144 12326.02 69.10 55427.15 88888.00 2007-05-24 23:44:18.000 144 12326.00 69.08 55427.12 88888.00 2007-05-24 23:44:18.125 144 12326.05 69.08 55427.12 88888.00 2007-05-24 23:44:18.250 144 12326.08 69.05 55427.12 88888.00 2007-05-24 23:44:18.375 144 12326.02 69.05 55427.10 88888.00 2007-05-24 23:44:18.500 144 12326.05 69.05 55427.10 88888.00 2007-05-24 23:44:18.625 144 12326.10 69.08 55427.15 88888.00 2007-05-24 23:44:18.750 144 12326.08 69.10 55427.15 88888.00 2007-05-24 23:44:18.875 144 12326.05 69.08 55427.15 88888.00 2007-05-24 23:44:19.000 144 12326.02 69.05 55427.15 88888.00 2007-05-24 23:44:19.125 144 12325.98 69.00 55427.18 88888.00 2007-05-24 23:44:19.250 144 12325.98 69.03 55427.15 88888.00 2007-05-24 23:44:19.375 144 12326.00 69.05 55427.12 88888.00 2007-05-24 23:44:19.500 144 12326.08 69.05 55427.12 88888.00 2007-05-24 23:44:19.625 144 12326.05 69.05 55427.12 88888.00 2007-05-24 23:44:19.750 144 12326.02 69.08 55427.12 88888.00 2007-05-24 23:44:19.875 144 12326.00 69.03 55427.12 88888.00 2007-05-24 23:44:20.000 144 12326.02 69.05 55427.15 88888.00 2007-05-24 23:44:20.125 144 12326.08 69.10 55427.15 88888.00 2007-05-24 23:44:20.250 144 12326.05 69.10 55427.15 88888.00 2007-05-24 23:44:20.375 144 12326.10 69.08 55427.15 88888.00 2007-05-24 23:44:20.500 144 12326.10 69.05 55427.18 88888.00 2007-05-24 23:44:20.625 144 12326.05 69.03 55427.12 88888.00 2007-05-24 23:44:20.750 144 12326.02 69.08 55427.12 88888.00 2007-05-24 23:44:20.875 144 12326.00 69.08 55427.18 88888.00 2007-05-24 23:44:21.000 144 12326.10 69.08 55427.15 88888.00 2007-05-24 23:44:21.125 144 12326.12 69.10 55427.15 88888.00 2007-05-24 23:44:21.250 144 12326.05 69.08 55427.20 88888.00 2007-05-24 23:44:21.375 144 12326.05 69.15 55427.20 88888.00 2007-05-24 23:44:21.500 144 12326.02 69.17 55427.15 88888.00 2007-05-24 23:44:21.625 144 12326.05 69.12 55427.12 88888.00 2007-05-24 23:44:21.750 144 12326.10 69.10 55427.15 88888.00 2007-05-24 23:44:21.875 144 12326.05 69.12 55427.20 88888.00 2007-05-24 23:44:22.000 144 12326.05 69.17 55427.20 88888.00 2007-05-24 23:44:22.125 144 12325.98 69.10 55427.15 88888.00 2007-05-24 23:44:22.250 144 12325.95 69.08 55427.15 88888.00 2007-05-24 23:44:22.375 144 12325.98 69.08 55427.15 88888.00 2007-05-24 23:44:22.500 144 12325.98 69.03 55427.15 88888.00 2007-05-24 23:44:22.625 144 12326.00 69.03 55427.18 88888.00 2007-05-24 23:44:22.750 144 12325.98 69.05 55427.18 88888.00 2007-05-24 23:44:22.875 144 12326.05 69.17 55427.18 88888.00 2007-05-24 23:44:23.000 144 12326.15 69.20 55427.22 88888.00 2007-05-24 23:44:23.125 144 12326.12 69.17 55427.22 88888.00 2007-05-24 23:44:23.250 144 12326.00 69.15 55427.22 88888.00 2007-05-24 23:44:23.375 144 12326.00 69.12 55427.22 88888.00 2007-05-24 23:44:23.500 144 12326.00 69.10 55427.20 88888.00 2007-05-24 23:44:23.625 144 12326.05 69.17 55427.20 88888.00 2007-05-24 23:44:23.750 144 12326.02 69.17 55427.20 88888.00 2007-05-24 23:44:23.875 144 12326.10 69.22 55427.22 88888.00 2007-05-24 23:44:24.000 144 12326.12 69.17 55427.22 88888.00 2007-05-24 23:44:24.125 144 12326.10 69.10 55427.20 88888.00 2007-05-24 23:44:24.250 144 12326.05 69.10 55427.20 88888.00 2007-05-24 23:44:24.375 144 12326.12 69.15 55427.22 88888.00 2007-05-24 23:44:24.500 144 12326.05 69.12 55427.22 88888.00 2007-05-24 23:44:24.625 144 12326.02 69.15 55427.20 88888.00 2007-05-24 23:44:24.750 144 12326.08 69.15 55427.20 88888.00 2007-05-24 23:44:24.875 144 12326.17 69.20 55427.22 88888.00 2007-05-24 23:44:25.000 144 12326.10 69.20 55427.20 88888.00 2007-05-24 23:44:25.125 144 12326.00 69.15 55427.18 88888.00 2007-05-24 23:44:25.250 144 12326.02 69.15 55427.18 88888.00 2007-05-24 23:44:25.375 144 12326.10 69.22 55427.20 88888.00 2007-05-24 23:44:25.500 144 12326.12 69.20 55427.25 88888.00 2007-05-24 23:44:25.625 144 12326.08 69.17 55427.25 88888.00 2007-05-24 23:44:25.750 144 12326.08 69.15 55427.22 88888.00 2007-05-24 23:44:25.875 144 12326.15 69.22 55427.25 88888.00 2007-05-24 23:44:26.000 144 12326.10 69.22 55427.25 88888.00 2007-05-24 23:44:26.125 144 12326.10 69.28 55427.28 88888.00 2007-05-24 23:44:26.250 144 12326.02 69.20 55427.25 88888.00 2007-05-24 23:44:26.375 144 12326.02 69.22 55427.22 88888.00 2007-05-24 23:44:26.500 144 12326.00 69.22 55427.22 88888.00 2007-05-24 23:44:26.625 144 12325.95 69.25 55427.25 88888.00 2007-05-24 23:44:26.750 144 12325.98 69.28 55427.25 88888.00 2007-05-24 23:44:26.875 144 12326.08 69.22 55427.28 88888.00 2007-05-24 23:44:27.000 144 12326.10 69.17 55427.25 88888.00 2007-05-24 23:44:27.125 144 12326.10 69.28 55427.25 88888.00 2007-05-24 23:44:27.250 144 12326.10 69.25 55427.25 88888.00 2007-05-24 23:44:27.375 144 12326.15 69.28 55427.30 88888.00 2007-05-24 23:44:27.500 144 12326.15 69.28 55427.28 88888.00 2007-05-24 23:44:27.625 144 12326.00 69.22 55427.25 88888.00 2007-05-24 23:44:27.750 144 12325.98 69.17 55427.28 88888.00 2007-05-24 23:44:27.875 144 12326.08 69.30 55427.30 88888.00 2007-05-24 23:44:28.000 144 12326.10 69.28 55427.28 88888.00 2007-05-24 23:44:28.125 144 12325.95 69.22 55427.25 88888.00 2007-05-24 23:44:28.250 144 12325.95 69.22 55427.28 88888.00 2007-05-24 23:44:28.375 144 12326.02 69.28 55427.30 88888.00 2007-05-24 23:44:28.500 144 12326.02 69.30 55427.28 88888.00 2007-05-24 23:44:28.625 144 12325.98 69.30 55427.28 88888.00 2007-05-24 23:44:28.750 144 12325.98 69.28 55427.28 88888.00 2007-05-24 23:44:28.875 144 12326.00 69.25 55427.25 88888.00 2007-05-24 23:44:29.000 144 12326.12 69.30 55427.30 88888.00 2007-05-24 23:44:29.125 144 12326.15 69.33 55427.30 88888.00 2007-05-24 23:44:29.250 144 12326.12 69.33 55427.32 88888.00 2007-05-24 23:44:29.375 144 12326.17 69.33 55427.32 88888.00 2007-05-24 23:44:29.500 144 12326.15 69.30 55427.30 88888.00 2007-05-24 23:44:29.625 144 12326.05 69.33 55427.28 88888.00 2007-05-24 23:44:29.750 144 12326.05 69.38 55427.32 88888.00 2007-05-24 23:44:29.875 144 12326.05 69.35 55427.30 88888.00 2007-05-24 23:44:30.000 144 12326.02 69.33 55427.28 88888.00 2007-05-24 23:44:30.125 144 12326.02 69.35 55427.32 88888.00 2007-05-24 23:44:30.250 144 12326.10 69.38 55427.32 88888.00 2007-05-24 23:44:30.375 144 12326.12 69.40 55427.30 88888.00 2007-05-24 23:44:30.500 144 12326.05 69.33 55427.30 88888.00 2007-05-24 23:44:30.625 144 12326.00 69.33 55427.30 88888.00 2007-05-24 23:44:30.750 144 12326.05 69.35 55427.30 88888.00 2007-05-24 23:44:30.875 144 12326.17 69.40 55427.32 88888.00 2007-05-24 23:44:31.000 144 12326.15 69.38 55427.32 88888.00 2007-05-24 23:44:31.125 144 12326.15 69.38 55427.35 88888.00 2007-05-24 23:44:31.250 144 12326.02 69.28 55427.30 88888.00 2007-05-24 23:44:31.375 144 12325.95 69.30 55427.30 88888.00 2007-05-24 23:44:31.500 144 12325.98 69.33 55427.32 88888.00 2007-05-24 23:44:31.625 144 12326.08 69.38 55427.35 88888.00 2007-05-24 23:44:31.750 144 12326.15 69.45 55427.35 88888.00 2007-05-24 23:44:31.875 144 12326.02 69.47 55427.32 88888.00 2007-05-24 23:44:32.000 144 12325.98 69.40 55427.30 88888.00 2007-05-24 23:44:32.125 144 12326.00 69.38 55427.30 88888.00 2007-05-24 23:44:32.250 144 12326.00 69.40 55427.30 88888.00 2007-05-24 23:44:32.375 144 12326.02 69.40 55427.30 88888.00 2007-05-24 23:44:32.500 144 12325.98 69.40 55427.28 88888.00 2007-05-24 23:44:32.625 144 12325.92 69.38 55427.30 88888.00 2007-05-24 23:44:32.750 144 12325.98 69.42 55427.30 88888.00 2007-05-24 23:44:32.875 144 12326.08 69.45 55427.30 88888.00 2007-05-24 23:44:33.000 144 12326.08 69.45 55427.30 88888.00 2007-05-24 23:44:33.125 144 12325.98 69.35 55427.30 88888.00 2007-05-24 23:44:33.250 144 12325.92 69.35 55427.28 88888.00 2007-05-24 23:44:33.375 144 12325.95 69.42 55427.32 88888.00 2007-05-24 23:44:33.500 144 12326.02 69.45 55427.32 88888.00 2007-05-24 23:44:33.625 144 12325.98 69.45 55427.35 88888.00 2007-05-24 23:44:33.750 144 12326.00 69.47 55427.38 88888.00 2007-05-24 23:44:33.875 144 12326.00 69.50 55427.35 88888.00 2007-05-24 23:44:34.000 144 12325.95 69.50 55427.35 88888.00 2007-05-24 23:44:34.125 144 12325.88 69.40 55427.35 88888.00 2007-05-24 23:44:34.250 144 12325.90 69.42 55427.38 88888.00 2007-05-24 23:44:34.375 144 12325.95 69.47 55427.40 88888.00 2007-05-24 23:44:34.500 144 12325.88 69.47 55427.40 88888.00 2007-05-24 23:44:34.625 144 12325.88 69.47 55427.40 88888.00 2007-05-24 23:44:34.750 144 12325.88 69.50 55427.40 88888.00 2007-05-24 23:44:34.875 144 12325.90 69.50 55427.40 88888.00 2007-05-24 23:44:35.000 144 12325.92 69.53 55427.38 88888.00 2007-05-24 23:44:35.125 144 12325.90 69.58 55427.40 88888.00 2007-05-24 23:44:35.250 144 12325.85 69.55 55427.38 88888.00 2007-05-24 23:44:35.375 144 12325.83 69.53 55427.38 88888.00 2007-05-24 23:44:35.500 144 12325.85 69.55 55427.38 88888.00 2007-05-24 23:44:35.625 144 12325.85 69.53 55427.35 88888.00 2007-05-24 23:44:35.750 144 12325.80 69.50 55427.35 88888.00 2007-05-24 23:44:35.875 144 12325.77 69.53 55427.35 88888.00 2007-05-24 23:44:36.000 144 12325.80 69.58 55427.38 88888.00 2007-05-24 23:44:36.125 144 12325.85 69.60 55427.40 88888.00 2007-05-24 23:44:36.250 144 12325.80 69.60 55427.43 88888.00 2007-05-24 23:44:36.375 144 12325.77 69.60 55427.40 88888.00 2007-05-24 23:44:36.500 144 12325.77 69.60 55427.40 88888.00 2007-05-24 23:44:36.625 144 12325.80 69.60 55427.40 88888.00 2007-05-24 23:44:36.750 144 12325.80 69.55 55427.40 88888.00 2007-05-24 23:44:36.875 144 12325.73 69.53 55427.40 88888.00 2007-05-24 23:44:37.000 144 12325.73 69.55 55427.38 88888.00 2007-05-24 23:44:37.125 144 12325.65 69.55 55427.38 88888.00 2007-05-24 23:44:37.250 144 12325.75 69.58 55427.43 88888.00 2007-05-24 23:44:37.375 144 12325.73 69.55 55427.40 88888.00 2007-05-24 23:44:37.500 144 12325.73 69.55 55427.38 88888.00 2007-05-24 23:44:37.625 144 12325.75 69.58 55427.38 88888.00 2007-05-24 23:44:37.750 144 12325.77 69.60 55427.35 88888.00 2007-05-24 23:44:37.875 144 12325.75 69.65 55427.38 88888.00 2007-05-24 23:44:38.000 144 12325.75 69.65 55427.40 88888.00 2007-05-24 23:44:38.125 144 12325.75 69.60 55427.43 88888.00 2007-05-24 23:44:38.250 144 12325.75 69.60 55427.45 88888.00 2007-05-24 23:44:38.375 144 12325.80 69.62 55427.45 88888.00 2007-05-24 23:44:38.500 144 12325.83 69.67 55427.45 88888.00 2007-05-24 23:44:38.625 144 12325.77 69.65 55427.40 88888.00 2007-05-24 23:44:38.750 144 12325.73 69.60 55427.40 88888.00 2007-05-24 23:44:38.875 144 12325.73 69.60 55427.45 88888.00 2007-05-24 23:44:39.000 144 12325.73 69.65 55427.43 88888.00 2007-05-24 23:44:39.125 144 12325.73 69.65 55427.45 88888.00 2007-05-24 23:44:39.250 144 12325.65 69.67 55427.45 88888.00 2007-05-24 23:44:39.375 144 12325.62 69.67 55427.43 88888.00 2007-05-24 23:44:39.500 144 12325.60 69.62 55427.43 88888.00 2007-05-24 23:44:39.625 144 12325.62 69.67 55427.47 88888.00 2007-05-24 23:44:39.750 144 12325.55 69.67 55427.47 88888.00 2007-05-24 23:44:39.875 144 12325.50 69.62 55427.47 88888.00 2007-05-24 23:44:40.000 144 12325.52 69.58 55427.45 88888.00 2007-05-24 23:44:40.125 144 12325.52 69.62 55427.45 88888.00 2007-05-24 23:44:40.250 144 12325.58 69.65 55427.47 88888.00 2007-05-24 23:44:40.375 144 12325.60 69.67 55427.50 88888.00 2007-05-24 23:44:40.500 144 12325.52 69.65 55427.50 88888.00 2007-05-24 23:44:40.625 144 12325.50 69.62 55427.53 88888.00 2007-05-24 23:44:40.750 144 12325.52 69.65 55427.53 88888.00 2007-05-24 23:44:40.875 144 12325.55 69.65 55427.47 88888.00 2007-05-24 23:44:41.000 144 12325.58 69.67 55427.45 88888.00 2007-05-24 23:44:41.125 144 12325.65 69.67 55427.53 88888.00 2007-05-24 23:44:41.250 144 12325.65 69.70 55427.55 88888.00 2007-05-24 23:44:41.375 144 12325.62 69.70 55427.53 88888.00 2007-05-24 23:44:41.500 144 12325.55 69.67 55427.50 88888.00 2007-05-24 23:44:41.625 144 12325.50 69.65 55427.50 88888.00 2007-05-24 23:44:41.750 144 12325.52 69.62 55427.55 88888.00 2007-05-24 23:44:41.875 144 12325.48 69.62 55427.55 88888.00 2007-05-24 23:44:42.000 144 12325.48 69.65 55427.57 88888.00 2007-05-24 23:44:42.125 144 12325.48 69.67 55427.55 88888.00 2007-05-24 23:44:42.250 144 12325.45 69.67 55427.53 88888.00 2007-05-24 23:44:42.375 144 12325.45 69.62 55427.53 88888.00 2007-05-24 23:44:42.500 144 12325.48 69.65 55427.53 88888.00 2007-05-24 23:44:42.625 144 12325.42 69.67 55427.55 88888.00 2007-05-24 23:44:42.750 144 12325.35 69.60 55427.53 88888.00 2007-05-24 23:44:42.875 144 12325.38 69.62 55427.53 88888.00 2007-05-24 23:44:43.000 144 12325.38 69.62 55427.53 88888.00 2007-05-24 23:44:43.125 144 12325.40 69.67 55427.57 88888.00 2007-05-24 23:44:43.250 144 12325.45 69.72 55427.60 88888.00 2007-05-24 23:44:43.375 144 12325.40 69.70 55427.57 88888.00 2007-05-24 23:44:43.500 144 12325.35 69.62 55427.50 88888.00 2007-05-24 23:44:43.625 144 12325.35 69.62 55427.53 88888.00 2007-05-24 23:44:43.750 144 12325.33 69.65 55427.55 88888.00 2007-05-24 23:44:43.875 144 12325.38 69.62 55427.57 88888.00 2007-05-24 23:44:44.000 144 12325.38 69.67 55427.55 88888.00 2007-05-24 23:44:44.125 144 12325.38 69.72 55427.60 88888.00 2007-05-24 23:44:44.250 144 12325.30 69.72 55427.60 88888.00 2007-05-24 23:44:44.375 144 12325.30 69.70 55427.60 88888.00 2007-05-24 23:44:44.500 144 12325.35 69.67 55427.57 88888.00 2007-05-24 23:44:44.625 144 12325.38 69.67 55427.60 88888.00 2007-05-24 23:44:44.750 144 12325.33 69.72 55427.60 88888.00 2007-05-24 23:44:44.875 144 12325.25 69.70 55427.60 88888.00 2007-05-24 23:44:45.000 144 12325.27 69.67 55427.57 88888.00 2007-05-24 23:44:45.125 144 12325.27 69.75 55427.60 88888.00 2007-05-24 23:44:45.250 144 12325.30 69.67 55427.62 88888.00 2007-05-24 23:44:45.375 144 12325.27 69.65 55427.60 88888.00 2007-05-24 23:44:45.500 144 12325.23 69.65 55427.60 88888.00 2007-05-24 23:44:45.625 144 12325.27 69.67 55427.62 88888.00 2007-05-24 23:44:45.750 144 12325.33 69.65 55427.60 88888.00 2007-05-24 23:44:45.875 144 12325.30 69.65 55427.65 88888.00 2007-05-24 23:44:46.000 144 12325.30 69.72 55427.62 88888.00 2007-05-24 23:44:46.125 144 12325.27 69.75 55427.62 88888.00 2007-05-24 23:44:46.250 144 12325.27 69.80 55427.68 88888.00 2007-05-24 23:44:46.375 144 12325.25 69.75 55427.62 88888.00 2007-05-24 23:44:46.500 144 12325.20 69.67 55427.57 88888.00 2007-05-24 23:44:46.625 144 12325.20 69.62 55427.55 88888.00 2007-05-24 23:44:46.750 144 12325.20 69.67 55427.62 88888.00 2007-05-24 23:44:46.875 144 12325.20 69.70 55427.65 88888.00 2007-05-24 23:44:47.000 144 12325.15 69.67 55427.62 88888.00 2007-05-24 23:44:47.125 144 12325.10 69.65 55427.60 88888.00 2007-05-24 23:44:47.250 144 12325.12 69.65 55427.62 88888.00 2007-05-24 23:44:47.375 144 12325.20 69.65 55427.60 88888.00 2007-05-24 23:44:47.500 144 12325.27 69.67 55427.65 88888.00 2007-05-24 23:44:47.625 144 12325.27 69.75 55427.65 88888.00 2007-05-24 23:44:47.750 144 12325.23 69.75 55427.60 88888.00 2007-05-24 23:44:47.875 144 12325.27 69.72 55427.60 88888.00 2007-05-24 23:44:48.000 144 12325.25 69.67 55427.60 88888.00 2007-05-24 23:44:48.125 144 12325.25 69.70 55427.62 88888.00 2007-05-24 23:44:48.250 144 12325.27 69.72 55427.62 88888.00 2007-05-24 23:44:48.375 144 12325.25 69.72 55427.62 88888.00 2007-05-24 23:44:48.500 144 12325.23 69.67 55427.62 88888.00 2007-05-24 23:44:48.625 144 12325.35 69.62 55427.62 88888.00 2007-05-24 23:44:48.750 144 12325.40 69.67 55427.62 88888.00 2007-05-24 23:44:48.875 144 12325.30 69.62 55427.57 88888.00 2007-05-24 23:44:49.000 144 12325.25 69.62 55427.57 88888.00 2007-05-24 23:44:49.125 144 12325.27 69.72 55427.62 88888.00 2007-05-24 23:44:49.250 144 12325.20 69.72 55427.60 88888.00 2007-05-24 23:44:49.375 144 12325.20 69.70 55427.62 88888.00 2007-05-24 23:44:49.500 144 12325.27 69.70 55427.62 88888.00 2007-05-24 23:44:49.625 144 12325.30 69.72 55427.68 88888.00 2007-05-24 23:44:49.750 144 12325.25 69.70 55427.65 88888.00 2007-05-24 23:44:49.875 144 12325.27 69.67 55427.68 88888.00 2007-05-24 23:44:50.000 144 12325.27 69.70 55427.62 88888.00 2007-05-24 23:44:50.125 144 12325.25 69.70 55427.62 88888.00 2007-05-24 23:44:50.250 144 12325.25 69.67 55427.62 88888.00 2007-05-24 23:44:50.375 144 12325.25 69.67 55427.60 88888.00 2007-05-24 23:44:50.500 144 12325.23 69.65 55427.62 88888.00 2007-05-24 23:44:50.625 144 12325.23 69.62 55427.62 88888.00 2007-05-24 23:44:50.750 144 12325.25 69.62 55427.65 88888.00 2007-05-24 23:44:50.875 144 12325.20 69.70 55427.65 88888.00 2007-05-24 23:44:51.000 144 12325.23 69.70 55427.62 88888.00 2007-05-24 23:44:51.125 144 12325.23 69.65 55427.62 88888.00 2007-05-24 23:44:51.250 144 12325.25 69.62 55427.65 88888.00 2007-05-24 23:44:51.375 144 12325.30 69.67 55427.62 88888.00 2007-05-24 23:44:51.500 144 12325.30 69.67 55427.65 88888.00 2007-05-24 23:44:51.625 144 12325.30 69.67 55427.62 88888.00 2007-05-24 23:44:51.750 144 12325.27 69.65 55427.62 88888.00 2007-05-24 23:44:51.875 144 12325.33 69.65 55427.68 88888.00 2007-05-24 23:44:52.000 144 12325.35 69.67 55427.68 88888.00 2007-05-24 23:44:52.125 144 12325.30 69.67 55427.65 88888.00 2007-05-24 23:44:52.250 144 12325.27 69.65 55427.62 88888.00 2007-05-24 23:44:52.375 144 12325.23 69.65 55427.60 88888.00 2007-05-24 23:44:52.500 144 12325.17 69.65 55427.60 88888.00 2007-05-24 23:44:52.625 144 12325.20 69.65 55427.62 88888.00 2007-05-24 23:44:52.750 144 12325.23 69.67 55427.62 88888.00 2007-05-24 23:44:52.875 144 12325.25 69.67 55427.62 88888.00 2007-05-24 23:44:53.000 144 12325.33 69.67 55427.65 88888.00 2007-05-24 23:44:53.125 144 12325.35 69.70 55427.62 88888.00 2007-05-24 23:44:53.250 144 12325.33 69.62 55427.62 88888.00 2007-05-24 23:44:53.375 144 12325.35 69.58 55427.62 88888.00 2007-05-24 23:44:53.500 144 12325.40 69.62 55427.65 88888.00 2007-05-24 23:44:53.625 144 12325.45 69.67 55427.62 88888.00 2007-05-24 23:44:53.750 144 12325.45 69.67 55427.60 88888.00 2007-05-24 23:44:53.875 144 12325.38 69.65 55427.60 88888.00 2007-05-24 23:44:54.000 144 12325.38 69.62 55427.60 88888.00 2007-05-24 23:44:54.125 144 12325.35 69.62 55427.65 88888.00 2007-05-24 23:44:54.250 144 12325.30 69.62 55427.60 88888.00 2007-05-24 23:44:54.375 144 12325.38 69.65 55427.62 88888.00 2007-05-24 23:44:54.500 144 12325.42 69.67 55427.60 88888.00 2007-05-24 23:44:54.625 144 12325.45 69.65 55427.60 88888.00 2007-05-24 23:44:54.750 144 12325.40 69.65 55427.60 88888.00 2007-05-24 23:44:54.875 144 12325.33 69.65 55427.65 88888.00 2007-05-24 23:44:55.000 144 12325.35 69.62 55427.65 88888.00 2007-05-24 23:44:55.125 144 12325.38 69.62 55427.68 88888.00 2007-05-24 23:44:55.250 144 12325.27 69.58 55427.65 88888.00 2007-05-24 23:44:55.375 144 12325.30 69.58 55427.60 88888.00 2007-05-24 23:44:55.500 144 12325.38 69.58 55427.60 88888.00 2007-05-24 23:44:55.625 144 12325.45 69.65 55427.65 88888.00 2007-05-24 23:44:55.750 144 12325.50 69.65 55427.68 88888.00 2007-05-24 23:44:55.875 144 12325.48 69.60 55427.62 88888.00 2007-05-24 23:44:56.000 144 12325.40 69.55 55427.60 88888.00 2007-05-24 23:44:56.125 144 12325.35 69.60 55427.62 88888.00 2007-05-24 23:44:56.250 144 12325.38 69.60 55427.65 88888.00 2007-05-24 23:44:56.375 144 12325.38 69.58 55427.62 88888.00 2007-05-24 23:44:56.500 144 12325.40 69.55 55427.65 88888.00 2007-05-24 23:44:56.625 144 12325.42 69.60 55427.65 88888.00 2007-05-24 23:44:56.750 144 12325.42 69.60 55427.65 88888.00 2007-05-24 23:44:56.875 144 12325.42 69.60 55427.65 88888.00 2007-05-24 23:44:57.000 144 12325.50 69.60 55427.62 88888.00 2007-05-24 23:44:57.125 144 12325.48 69.58 55427.68 88888.00 2007-05-24 23:44:57.250 144 12325.42 69.53 55427.68 88888.00 2007-05-24 23:44:57.375 144 12325.40 69.53 55427.65 88888.00 2007-05-24 23:44:57.500 144 12325.35 69.53 55427.62 88888.00 2007-05-24 23:44:57.625 144 12325.38 69.53 55427.62 88888.00 2007-05-24 23:44:57.750 144 12325.33 69.53 55427.62 88888.00 2007-05-24 23:44:57.875 144 12325.33 69.50 55427.60 88888.00 2007-05-24 23:44:58.000 144 12325.35 69.47 55427.62 88888.00 2007-05-24 23:44:58.125 144 12325.40 69.50 55427.65 88888.00 2007-05-24 23:44:58.250 144 12325.40 69.53 55427.68 88888.00 2007-05-24 23:44:58.375 144 12325.42 69.53 55427.65 88888.00 2007-05-24 23:44:58.500 144 12325.42 69.47 55427.62 88888.00 2007-05-24 23:44:58.625 144 12325.40 69.47 55427.62 88888.00 2007-05-24 23:44:58.750 144 12325.50 69.53 55427.65 88888.00 2007-05-24 23:44:58.875 144 12325.55 69.60 55427.65 88888.00 2007-05-24 23:44:59.000 144 12325.48 69.55 55427.62 88888.00 2007-05-24 23:44:59.125 144 12325.48 69.50 55427.65 88888.00 2007-05-24 23:44:59.250 144 12325.42 69.55 55427.65 88888.00 2007-05-24 23:44:59.375 144 12325.45 69.55 55427.65 88888.00 2007-05-24 23:44:59.500 144 12325.45 69.55 55427.65 88888.00 2007-05-24 23:44:59.625 144 12325.45 69.53 55427.62 88888.00 2007-05-24 23:44:59.750 144 12325.42 69.47 55427.57 88888.00 2007-05-24 23:44:59.875 144 12325.42 69.47 55427.57 88888.00 2007-05-24 23:45:00.000 144 12325.45 69.50 55427.62 88888.00 2007-05-24 23:45:00.125 144 12325.40 69.58 55427.65 88888.00 2007-05-24 23:45:00.250 144 12325.30 69.55 55427.62 88888.00 2007-05-24 23:45:00.375 144 12325.38 69.53 55427.60 88888.00 2007-05-24 23:45:00.500 144 12325.40 69.45 55427.60 88888.00 2007-05-24 23:45:00.625 144 12325.42 69.50 55427.60 88888.00 2007-05-24 23:45:00.750 144 12325.40 69.53 55427.65 88888.00 2007-05-24 23:45:00.875 144 12325.40 69.50 55427.65 88888.00 2007-05-24 23:45:01.000 144 12325.40 69.55 55427.60 88888.00 2007-05-24 23:45:01.125 144 12325.42 69.53 55427.62 88888.00 2007-05-24 23:45:01.250 144 12325.42 69.47 55427.62 88888.00 2007-05-24 23:45:01.375 144 12325.40 69.47 55427.60 88888.00 2007-05-24 23:45:01.500 144 12325.40 69.50 55427.60 88888.00 2007-05-24 23:45:01.625 144 12325.42 69.53 55427.65 88888.00 2007-05-24 23:45:01.750 144 12325.42 69.50 55427.62 88888.00 2007-05-24 23:45:01.875 144 12325.45 69.42 55427.65 88888.00 2007-05-24 23:45:02.000 144 12325.45 69.40 55427.65 88888.00 2007-05-24 23:45:02.125 144 12325.42 69.42 55427.68 88888.00 2007-05-24 23:45:02.250 144 12325.42 69.47 55427.68 88888.00 2007-05-24 23:45:02.375 144 12325.42 69.50 55427.65 88888.00 2007-05-24 23:45:02.500 144 12325.40 69.45 55427.65 88888.00 2007-05-24 23:45:02.625 144 12325.38 69.45 55427.65 88888.00 2007-05-24 23:45:02.750 144 12325.30 69.45 55427.65 88888.00 2007-05-24 23:45:02.875 144 12325.17 69.42 55427.65 88888.00 2007-05-24 23:45:03.000 144 12325.17 69.47 55427.60 88888.00 2007-05-24 23:45:03.125 144 12325.20 69.50 55427.65 88888.00 2007-05-24 23:45:03.250 144 12325.15 69.47 55427.68 88888.00 2007-05-24 23:45:03.375 144 12325.20 69.47 55427.70 88888.00 2007-05-24 23:45:03.500 144 12325.12 69.42 55427.65 88888.00 2007-05-24 23:45:03.625 144 12325.10 69.42 55427.65 88888.00 2007-05-24 23:45:03.750 144 12325.17 69.45 55427.65 88888.00 2007-05-24 23:45:03.875 144 12325.20 69.45 55427.65 88888.00 2007-05-24 23:45:04.000 144 12325.10 69.40 55427.62 88888.00 2007-05-24 23:45:04.125 144 12325.05 69.38 55427.65 88888.00 2007-05-24 23:45:04.250 144 12325.02 69.35 55427.65 88888.00 2007-05-24 23:45:04.375 144 12325.02 69.40 55427.65 88888.00 2007-05-24 23:45:04.500 144 12325.02 69.40 55427.65 88888.00 2007-05-24 23:45:04.625 144 12325.02 69.40 55427.68 88888.00 2007-05-24 23:45:04.750 144 12324.98 69.40 55427.68 88888.00 2007-05-24 23:45:04.875 144 12324.95 69.45 55427.68 88888.00 2007-05-24 23:45:05.000 144 12325.00 69.47 55427.70 88888.00 2007-05-24 23:45:05.125 144 12324.95 69.40 55427.68 88888.00 2007-05-24 23:45:05.250 144 12324.88 69.38 55427.62 88888.00 2007-05-24 23:45:05.375 144 12324.95 69.42 55427.65 88888.00 2007-05-24 23:45:05.500 144 12324.98 69.50 55427.68 88888.00 2007-05-24 23:45:05.625 144 12324.98 69.50 55427.70 88888.00 2007-05-24 23:45:05.750 144 12324.85 69.42 55427.70 88888.00 2007-05-24 23:45:05.875 144 12324.75 69.42 55427.70 88888.00 2007-05-24 23:45:06.000 144 12324.65 69.45 55427.70 88888.00 2007-05-24 23:45:06.125 144 12324.70 69.47 55427.70 88888.00 2007-05-24 23:45:06.250 144 12324.77 69.45 55427.72 88888.00 2007-05-24 23:45:06.375 144 12324.77 69.50 55427.75 88888.00 2007-05-24 23:45:06.500 144 12324.73 69.47 55427.75 88888.00 2007-05-24 23:45:06.625 144 12324.75 69.47 55427.75 88888.00 2007-05-24 23:45:06.750 144 12324.67 69.47 55427.75 88888.00 2007-05-24 23:45:06.875 144 12324.65 69.40 55427.72 88888.00 2007-05-24 23:45:07.000 144 12324.62 69.42 55427.72 88888.00 2007-05-24 23:45:07.125 144 12324.55 69.47 55427.72 88888.00 2007-05-24 23:45:07.250 144 12324.45 69.35 55427.68 88888.00 2007-05-24 23:45:07.375 144 12324.50 69.38 55427.68 88888.00 2007-05-24 23:45:07.500 144 12324.58 69.40 55427.70 88888.00 2007-05-24 23:45:07.625 144 12324.50 69.40 55427.70 88888.00 2007-05-24 23:45:07.750 144 12324.38 69.42 55427.72 88888.00 2007-05-24 23:45:07.875 144 12324.33 69.45 55427.78 88888.00 2007-05-24 23:45:08.000 144 12324.30 69.40 55427.75 88888.00 2007-05-24 23:45:08.125 144 12324.38 69.35 55427.75 88888.00 2007-05-24 23:45:08.250 144 12324.40 69.38 55427.78 88888.00 2007-05-24 23:45:08.375 144 12324.38 69.38 55427.78 88888.00 2007-05-24 23:45:08.500 144 12324.35 69.35 55427.75 88888.00 2007-05-24 23:45:08.625 144 12324.25 69.35 55427.78 88888.00 2007-05-24 23:45:08.750 144 12324.23 69.38 55427.75 88888.00 2007-05-24 23:45:08.875 144 12324.25 69.42 55427.80 88888.00 2007-05-24 23:45:09.000 144 12324.27 69.35 55427.75 88888.00 2007-05-24 23:45:09.125 144 12324.25 69.33 55427.78 88888.00 2007-05-24 23:45:09.250 144 12324.23 69.38 55427.78 88888.00 2007-05-24 23:45:09.375 144 12324.30 69.42 55427.82 88888.00 2007-05-24 23:45:09.500 144 12324.27 69.42 55427.80 88888.00 2007-05-24 23:45:09.625 144 12324.23 69.40 55427.78 88888.00 2007-05-24 23:45:09.750 144 12324.20 69.38 55427.78 88888.00 2007-05-24 23:45:09.875 144 12324.20 69.38 55427.80 88888.00 2007-05-24 23:45:10.000 144 12324.20 69.35 55427.82 88888.00 2007-05-24 23:45:10.125 144 12324.12 69.33 55427.78 88888.00 2007-05-24 23:45:10.250 144 12324.10 69.33 55427.78 88888.00 2007-05-24 23:45:10.375 144 12324.15 69.42 55427.80 88888.00 2007-05-24 23:45:10.500 144 12324.12 69.40 55427.78 88888.00 2007-05-24 23:45:10.625 144 12324.10 69.30 55427.80 88888.00 2007-05-24 23:45:10.750 144 12324.05 69.25 55427.85 88888.00 2007-05-24 23:45:10.875 144 12324.02 69.25 55427.85 88888.00 2007-05-24 23:45:11.000 144 12324.00 69.28 55427.88 88888.00 2007-05-24 23:45:11.125 144 12324.00 69.33 55427.88 88888.00 2007-05-24 23:45:11.250 144 12323.98 69.35 55427.90 88888.00 2007-05-24 23:45:11.375 144 12323.92 69.38 55427.85 88888.00 2007-05-24 23:45:11.500 144 12323.90 69.33 55427.88 88888.00 2007-05-24 23:45:11.625 144 12323.90 69.28 55427.88 88888.00 2007-05-24 23:45:11.750 144 12323.88 69.28 55427.88 88888.00 2007-05-24 23:45:11.875 144 12323.83 69.22 55427.88 88888.00 2007-05-24 23:45:12.000 144 12323.77 69.25 55427.88 88888.00 2007-05-24 23:45:12.125 144 12323.83 69.30 55427.85 88888.00 2007-05-24 23:45:12.250 144 12323.83 69.25 55427.88 88888.00 2007-05-24 23:45:12.375 144 12323.77 69.22 55427.88 88888.00 2007-05-24 23:45:12.500 144 12323.77 69.25 55427.88 88888.00 2007-05-24 23:45:12.625 144 12323.83 69.28 55427.90 88888.00 2007-05-24 23:45:12.750 144 12323.83 69.25 55427.90 88888.00 2007-05-24 23:45:12.875 144 12323.83 69.22 55427.90 88888.00 2007-05-24 23:45:13.000 144 12323.80 69.22 55427.88 88888.00 2007-05-24 23:45:13.125 144 12323.75 69.20 55427.88 88888.00 2007-05-24 23:45:13.250 144 12323.73 69.22 55427.88 88888.00 2007-05-24 23:45:13.375 144 12323.65 69.20 55427.88 88888.00 2007-05-24 23:45:13.500 144 12323.62 69.20 55427.90 88888.00 2007-05-24 23:45:13.625 144 12323.62 69.20 55427.90 88888.00 2007-05-24 23:45:13.750 144 12323.58 69.15 55427.85 88888.00 2007-05-24 23:45:13.875 144 12323.52 69.12 55427.88 88888.00 2007-05-24 23:45:14.000 144 12323.50 69.12 55427.88 88888.00 2007-05-24 23:45:14.125 144 12323.45 69.15 55427.90 88888.00 2007-05-24 23:45:14.250 144 12323.42 69.20 55427.85 88888.00 2007-05-24 23:45:14.375 144 12323.50 69.25 55427.88 88888.00 2007-05-24 23:45:14.500 144 12323.52 69.22 55427.90 88888.00 2007-05-24 23:45:14.625 144 12323.45 69.15 55427.90 88888.00 2007-05-24 23:45:14.750 144 12323.42 69.17 55427.90 88888.00 2007-05-24 23:45:14.875 144 12323.48 69.20 55427.95 88888.00 2007-05-24 23:45:15.000 144 12323.48 69.20 55427.93 88888.00 2007-05-24 23:45:15.125 144 12323.48 69.20 55427.93 88888.00 2007-05-24 23:45:15.250 144 12323.42 69.17 55427.90 88888.00 2007-05-24 23:45:15.375 144 12323.40 69.17 55427.93 88888.00 2007-05-24 23:45:15.500 144 12323.40 69.15 55427.93 88888.00 2007-05-24 23:45:15.625 144 12323.48 69.20 55427.97 88888.00 2007-05-24 23:45:15.750 144 12323.45 69.22 55427.93 88888.00 2007-05-24 23:45:15.875 144 12323.42 69.17 55427.90 88888.00 2007-05-24 23:45:16.000 144 12323.42 69.20 55427.90 88888.00 2007-05-24 23:45:16.125 144 12323.42 69.17 55427.95 88888.00 2007-05-24 23:45:16.250 144 12323.38 69.10 55427.93 88888.00 2007-05-24 23:45:16.375 144 12323.40 69.15 55427.95 88888.00 2007-05-24 23:45:16.500 144 12323.45 69.20 55427.97 88888.00 2007-05-24 23:45:16.625 144 12323.42 69.17 55427.93 88888.00 2007-05-24 23:45:16.750 144 12323.40 69.15 55427.90 88888.00 2007-05-24 23:45:16.875 144 12323.35 69.12 55427.90 88888.00 2007-05-24 23:45:17.000 144 12323.33 69.20 55427.93 88888.00 2007-05-24 23:45:17.125 144 12323.38 69.20 55427.90 88888.00 2007-05-24 23:45:17.250 144 12323.33 69.15 55427.88 88888.00 2007-05-24 23:45:17.375 144 12323.38 69.12 55427.88 88888.00 2007-05-24 23:45:17.500 144 12323.38 69.15 55427.88 88888.00 2007-05-24 23:45:17.625 144 12323.33 69.15 55427.88 88888.00 2007-05-24 23:45:17.750 144 12323.30 69.10 55427.90 88888.00 2007-05-24 23:45:17.875 144 12323.35 69.12 55427.95 88888.00 2007-05-24 23:45:18.000 144 12323.33 69.12 55427.95 88888.00 2007-05-24 23:45:18.125 144 12323.33 69.15 55427.95 88888.00 2007-05-24 23:45:18.250 144 12323.33 69.15 55427.95 88888.00 2007-05-24 23:45:18.375 144 12323.30 69.15 55427.93 88888.00 2007-05-24 23:45:18.500 144 12323.30 69.15 55427.93 88888.00 2007-05-24 23:45:18.625 144 12323.38 69.17 55427.93 88888.00 2007-05-24 23:45:18.750 144 12323.30 69.10 55427.93 88888.00 2007-05-24 23:45:18.875 144 12323.25 69.08 55427.90 88888.00 2007-05-24 23:45:19.000 144 12323.25 69.08 55427.90 88888.00 2007-05-24 23:45:19.125 144 12323.23 69.15 55427.90 88888.00 2007-05-24 23:45:19.250 144 12323.10 69.12 55427.90 88888.00 2007-05-24 23:45:19.375 144 12323.08 69.15 55427.90 88888.00 2007-05-24 23:45:19.500 144 12323.17 69.17 55427.93 88888.00 2007-05-24 23:45:19.625 144 12323.23 69.20 55427.93 88888.00 2007-05-24 23:45:19.750 144 12323.23 69.20 55427.93 88888.00 2007-05-24 23:45:19.875 144 12323.17 69.22 55427.93 88888.00 2007-05-24 23:45:20.000 144 12323.15 69.15 55427.93 88888.00 2007-05-24 23:45:20.125 144 12323.17 69.10 55427.90 88888.00 2007-05-24 23:45:20.250 144 12323.23 69.12 55427.93 88888.00 2007-05-24 23:45:20.375 144 12323.27 69.17 55427.90 88888.00 2007-05-24 23:45:20.500 144 12323.30 69.17 55427.90 88888.00 2007-05-24 23:45:20.625 144 12323.25 69.20 55427.90 88888.00 2007-05-24 23:45:20.750 144 12323.25 69.22 55427.90 88888.00 2007-05-24 23:45:20.875 144 12323.35 69.20 55427.90 88888.00 2007-05-24 23:45:21.000 144 12323.33 69.15 55427.88 88888.00 2007-05-24 23:45:21.125 144 12323.30 69.17 55427.90 88888.00 2007-05-24 23:45:21.250 144 12323.30 69.17 55427.93 88888.00 2007-05-24 23:45:21.375 144 12323.30 69.17 55427.90 88888.00 2007-05-24 23:45:21.500 144 12323.23 69.10 55427.82 88888.00 2007-05-24 23:45:21.625 144 12323.23 69.15 55427.82 88888.00 2007-05-24 23:45:21.750 144 12323.23 69.20 55427.85 88888.00 2007-05-24 23:45:21.875 144 12323.23 69.20 55427.88 88888.00 2007-05-24 23:45:22.000 144 12323.25 69.22 55427.85 88888.00 2007-05-24 23:45:22.125 144 12323.30 69.22 55427.88 88888.00 2007-05-24 23:45:22.250 144 12323.27 69.22 55427.90 88888.00 2007-05-24 23:45:22.375 144 12323.25 69.17 55427.88 88888.00 2007-05-24 23:45:22.500 144 12323.27 69.22 55427.85 88888.00 2007-05-24 23:45:22.625 144 12323.30 69.28 55427.88 88888.00 2007-05-24 23:45:22.750 144 12323.23 69.22 55427.82 88888.00 2007-05-24 23:45:22.875 144 12323.17 69.15 55427.80 88888.00 2007-05-24 23:45:23.000 144 12323.25 69.15 55427.80 88888.00 2007-05-24 23:45:23.125 144 12323.30 69.17 55427.82 88888.00 2007-05-24 23:45:23.250 144 12323.25 69.17 55427.85 88888.00 2007-05-24 23:45:23.375 144 12323.20 69.17 55427.82 88888.00 2007-05-24 23:45:23.500 144 12323.23 69.22 55427.82 88888.00 2007-05-24 23:45:23.625 144 12323.20 69.17 55427.85 88888.00 2007-05-24 23:45:23.750 144 12323.17 69.15 55427.80 88888.00 2007-05-24 23:45:23.875 144 12323.17 69.17 55427.80 88888.00 2007-05-24 23:45:24.000 144 12323.17 69.20 55427.82 88888.00 2007-05-24 23:45:24.125 144 12323.23 69.20 55427.85 88888.00 2007-05-24 23:45:24.250 144 12323.30 69.25 55427.88 88888.00 2007-05-24 23:45:24.375 144 12323.27 69.20 55427.82 88888.00 2007-05-24 23:45:24.500 144 12323.23 69.17 55427.78 88888.00 2007-05-24 23:45:24.625 144 12323.25 69.17 55427.80 88888.00 2007-05-24 23:45:24.750 144 12323.27 69.15 55427.78 88888.00 2007-05-24 23:45:24.875 144 12323.33 69.15 55427.78 88888.00 2007-05-24 23:45:25.000 144 12323.23 69.12 55427.78 88888.00 2007-05-24 23:45:25.125 144 12323.23 69.15 55427.80 88888.00 2007-05-24 23:45:25.250 144 12323.17 69.17 55427.78 88888.00 2007-05-24 23:45:25.375 144 12323.25 69.20 55427.75 88888.00 2007-05-24 23:45:25.500 144 12323.30 69.25 55427.78 88888.00 2007-05-24 23:45:25.625 144 12323.30 69.20 55427.78 88888.00 2007-05-24 23:45:25.750 144 12323.30 69.20 55427.80 88888.00 2007-05-24 23:45:25.875 144 12323.30 69.20 55427.82 88888.00 2007-05-24 23:45:26.000 144 12323.20 69.15 55427.78 88888.00 2007-05-24 23:45:26.125 144 12323.17 69.15 55427.80 88888.00 2007-05-24 23:45:26.250 144 12323.23 69.20 55427.80 88888.00 2007-05-24 23:45:26.375 144 12323.23 69.25 55427.80 88888.00 2007-05-24 23:45:26.500 144 12323.23 69.22 55427.80 88888.00 2007-05-24 23:45:26.625 144 12323.25 69.20 55427.80 88888.00 2007-05-24 23:45:26.750 144 12323.33 69.25 55427.80 88888.00 2007-05-24 23:45:26.875 144 12323.25 69.25 55427.80 88888.00 2007-05-24 23:45:27.000 144 12323.20 69.20 55427.75 88888.00 2007-05-24 23:45:27.125 144 12323.25 69.17 55427.78 88888.00 2007-05-24 23:45:27.250 144 12323.27 69.17 55427.78 88888.00 2007-05-24 23:45:27.375 144 12323.35 69.25 55427.80 88888.00 2007-05-24 23:45:27.500 144 12323.38 69.22 55427.75 88888.00 2007-05-24 23:45:27.625 144 12323.33 69.20 55427.78 88888.00 2007-05-24 23:45:27.750 144 12323.35 69.17 55427.78 88888.00 2007-05-24 23:45:27.875 144 12323.38 69.25 55427.82 88888.00 2007-05-24 23:45:28.000 144 12323.35 69.20 55427.78 88888.00 2007-05-24 23:45:28.125 144 12323.30 69.12 55427.75 88888.00 2007-05-24 23:45:28.250 144 12323.27 69.12 55427.75 88888.00 2007-05-24 23:45:28.375 144 12323.23 69.12 55427.75 88888.00 2007-05-24 23:45:28.500 144 12323.30 69.17 55427.78 88888.00 2007-05-24 23:45:28.625 144 12323.33 69.22 55427.80 88888.00 2007-05-24 23:45:28.750 144 12323.30 69.22 55427.78 88888.00 2007-05-24 23:45:28.875 144 12323.27 69.22 55427.75 88888.00 2007-05-24 23:45:29.000 144 12323.23 69.12 55427.72 88888.00 2007-05-24 23:45:29.125 144 12323.23 69.12 55427.72 88888.00 2007-05-24 23:45:29.250 144 12323.23 69.15 55427.72 88888.00 2007-05-24 23:45:29.375 144 12323.23 69.12 55427.72 88888.00 2007-05-24 23:45:29.500 144 12323.23 69.12 55427.68 88888.00 2007-05-24 23:45:29.625 144 12323.20 69.08 55427.68 88888.00 2007-05-24 23:45:29.750 144 12323.17 69.15 55427.70 88888.00 2007-05-24 23:45:29.875 144 12323.17 69.15 55427.72 88888.00 2007-05-24 23:45:30.000 144 12323.17 69.10 55427.70 88888.00 2007-05-24 23:45:30.125 144 12323.15 69.10 55427.70 88888.00 2007-05-24 23:45:30.250 144 12323.15 69.10 55427.72 88888.00 2007-05-24 23:45:30.375 144 12323.20 69.12 55427.70 88888.00 2007-05-24 23:45:30.500 144 12323.23 69.10 55427.70 88888.00 2007-05-24 23:45:30.625 144 12323.15 69.08 55427.70 88888.00 2007-05-24 23:45:30.750 144 12323.02 69.08 55427.72 88888.00 2007-05-24 23:45:30.875 144 12323.12 69.10 55427.75 88888.00 2007-05-24 23:45:31.000 144 12323.20 69.15 55427.72 88888.00 2007-05-24 23:45:31.125 144 12323.17 69.12 55427.72 88888.00 2007-05-24 23:45:31.250 144 12323.15 69.08 55427.70 88888.00 2007-05-24 23:45:31.375 144 12323.08 69.10 55427.72 88888.00 2007-05-24 23:45:31.500 144 12323.00 69.08 55427.75 88888.00 2007-05-24 23:45:31.625 144 12323.02 69.08 55427.75 88888.00 2007-05-24 23:45:31.750 144 12322.98 69.08 55427.72 88888.00 2007-05-24 23:45:31.875 144 12322.90 69.10 55427.70 88888.00 2007-05-24 23:45:32.000 144 12322.88 69.15 55427.70 88888.00 2007-05-24 23:45:32.125 144 12322.85 69.10 55427.75 88888.00 2007-05-24 23:45:32.250 144 12322.88 69.10 55427.78 88888.00 2007-05-24 23:45:32.375 144 12322.92 69.08 55427.78 88888.00 2007-05-24 23:45:32.500 144 12322.85 69.08 55427.75 88888.00 2007-05-24 23:45:32.625 144 12322.77 69.10 55427.75 88888.00 2007-05-24 23:45:32.750 144 12322.80 69.05 55427.75 88888.00 2007-05-24 23:45:32.875 144 12322.75 69.05 55427.75 88888.00 2007-05-24 23:45:33.000 144 12322.70 69.05 55427.72 88888.00 2007-05-24 23:45:33.125 144 12322.70 69.08 55427.72 88888.00 2007-05-24 23:45:33.250 144 12322.65 69.08 55427.75 88888.00 2007-05-24 23:45:33.375 144 12322.55 69.10 55427.78 88888.00 2007-05-24 23:45:33.500 144 12322.50 69.08 55427.72 88888.00 2007-05-24 23:45:33.625 144 12322.48 69.05 55427.72 88888.00 2007-05-24 23:45:33.750 144 12322.50 69.08 55427.78 88888.00 2007-05-24 23:45:33.875 144 12322.45 69.05 55427.78 88888.00 2007-05-24 23:45:34.000 144 12322.42 69.10 55427.78 88888.00 2007-05-24 23:45:34.125 144 12322.42 69.10 55427.78 88888.00 2007-05-24 23:45:34.250 144 12322.42 69.08 55427.78 88888.00 2007-05-24 23:45:34.375 144 12322.42 69.05 55427.75 88888.00 2007-05-24 23:45:34.500 144 12322.38 69.08 55427.75 88888.00 2007-05-24 23:45:34.625 144 12322.40 69.10 55427.78 88888.00 2007-05-24 23:45:34.750 144 12322.38 69.08 55427.78 88888.00 2007-05-24 23:45:34.875 144 12322.35 69.10 55427.75 88888.00 2007-05-24 23:45:35.000 144 12322.30 69.10 55427.78 88888.00 2007-05-24 23:45:35.125 144 12322.23 69.10 55427.75 88888.00 2007-05-24 23:45:35.250 144 12322.17 69.10 55427.72 88888.00 2007-05-24 23:45:35.375 144 12322.20 69.10 55427.75 88888.00 2007-05-24 23:45:35.500 144 12322.25 69.10 55427.78 88888.00 2007-05-24 23:45:35.625 144 12322.27 69.15 55427.80 88888.00 2007-05-24 23:45:35.750 144 12322.23 69.15 55427.78 88888.00 2007-05-24 23:45:35.875 144 12322.20 69.10 55427.75 88888.00 2007-05-24 23:45:36.000 144 12322.15 69.12 55427.72 88888.00 2007-05-24 23:45:36.125 144 12322.10 69.17 55427.78 88888.00 2007-05-24 23:45:36.250 144 12322.10 69.17 55427.78 88888.00 2007-05-24 23:45:36.375 144 12322.08 69.12 55427.75 88888.00 2007-05-24 23:45:36.500 144 12322.10 69.12 55427.72 88888.00 2007-05-24 23:45:36.625 144 12322.10 69.17 55427.75 88888.00 2007-05-24 23:45:36.750 144 12322.00 69.15 55427.78 88888.00 2007-05-24 23:45:36.875 144 12321.98 69.15 55427.80 88888.00 2007-05-24 23:45:37.000 144 12321.95 69.15 55427.80 88888.00 2007-05-24 23:45:37.125 144 12322.00 69.15 55427.80 88888.00 2007-05-24 23:45:37.250 144 12322.00 69.15 55427.82 88888.00 2007-05-24 23:45:37.375 144 12322.02 69.17 55427.85 88888.00 2007-05-24 23:45:37.500 144 12322.00 69.25 55427.82 88888.00 2007-05-24 23:45:37.625 144 12321.90 69.20 55427.82 88888.00 2007-05-24 23:45:37.750 144 12321.83 69.15 55427.80 88888.00 2007-05-24 23:45:37.875 144 12321.83 69.15 55427.80 88888.00 2007-05-24 23:45:38.000 144 12321.80 69.12 55427.82 88888.00 2007-05-24 23:45:38.125 144 12321.77 69.17 55427.88 88888.00 2007-05-24 23:45:38.250 144 12321.80 69.20 55427.88 88888.00 2007-05-24 23:45:38.375 144 12321.77 69.28 55427.85 88888.00 2007-05-24 23:45:38.500 144 12321.77 69.22 55427.82 88888.00 2007-05-24 23:45:38.625 144 12321.70 69.22 55427.82 88888.00 2007-05-24 23:45:38.750 144 12321.62 69.20 55427.82 88888.00 2007-05-24 23:45:38.875 144 12321.62 69.17 55427.85 88888.00 2007-05-24 23:45:39.000 144 12321.65 69.20 55427.88 88888.00 2007-05-24 23:45:39.125 144 12321.65 69.25 55427.90 88888.00 2007-05-24 23:45:39.250 144 12321.52 69.17 55427.88 88888.00 2007-05-24 23:45:39.375 144 12321.45 69.20 55427.88 88888.00 2007-05-24 23:45:39.500 144 12321.48 69.25 55427.88 88888.00 2007-05-24 23:45:39.625 144 12321.48 69.25 55427.85 88888.00 2007-05-24 23:45:39.750 144 12321.48 69.22 55427.88 88888.00 2007-05-24 23:45:39.875 144 12321.45 69.22 55427.88 88888.00 2007-05-24 23:45:40.000 144 12321.33 69.17 55427.85 88888.00 2007-05-24 23:45:40.125 144 12321.30 69.22 55427.88 88888.00 2007-05-24 23:45:40.250 144 12321.27 69.22 55427.88 88888.00 2007-05-24 23:45:40.375 144 12321.30 69.25 55427.85 88888.00 2007-05-24 23:45:40.500 144 12321.27 69.22 55427.88 88888.00 2007-05-24 23:45:40.625 144 12321.25 69.17 55427.88 88888.00 2007-05-24 23:45:40.750 144 12321.20 69.25 55427.85 88888.00 2007-05-24 23:45:40.875 144 12321.25 69.30 55427.90 88888.00 2007-05-24 23:45:41.000 144 12321.30 69.38 55427.93 88888.00 2007-05-24 23:45:41.125 144 12321.23 69.28 55427.90 88888.00 2007-05-24 23:45:41.250 144 12321.02 69.20 55427.93 88888.00 2007-05-24 23:45:41.375 144 12321.02 69.30 55427.93 88888.00 2007-05-24 23:45:41.500 144 12321.02 69.28 55427.93 88888.00 2007-05-24 23:45:41.625 144 12321.05 69.30 55427.90 88888.00 2007-05-24 23:45:41.750 144 12321.05 69.30 55427.93 88888.00 2007-05-24 23:45:41.875 144 12321.02 69.33 55427.95 88888.00 2007-05-24 23:45:42.000 144 12321.02 69.30 55427.93 88888.00 2007-05-24 23:45:42.125 144 12321.05 69.33 55427.97 88888.00 2007-05-24 23:45:42.250 144 12321.00 69.38 55427.95 88888.00 2007-05-24 23:45:42.375 144 12320.90 69.35 55427.93 88888.00 2007-05-24 23:45:42.500 144 12320.92 69.38 55427.93 88888.00 2007-05-24 23:45:42.625 144 12320.92 69.38 55427.90 88888.00 2007-05-24 23:45:42.750 144 12320.88 69.35 55427.90 88888.00 2007-05-24 23:45:42.875 144 12320.92 69.38 55427.90 88888.00 2007-05-24 23:45:43.000 144 12320.95 69.38 55427.93 88888.00 2007-05-24 23:45:43.125 144 12320.98 69.38 55427.93 88888.00 2007-05-24 23:45:43.250 144 12320.90 69.38 55427.90 88888.00 2007-05-24 23:45:43.375 144 12320.90 69.40 55427.90 88888.00 2007-05-24 23:45:43.500 144 12320.85 69.35 55427.90 88888.00 2007-05-24 23:45:43.625 144 12320.83 69.35 55427.93 88888.00 2007-05-24 23:45:43.750 144 12320.77 69.38 55427.95 88888.00 2007-05-24 23:45:43.875 144 12320.83 69.42 55427.93 88888.00 2007-05-24 23:45:44.000 144 12320.83 69.40 55427.88 88888.00 2007-05-24 23:45:44.125 144 12320.77 69.33 55427.90 88888.00 2007-05-24 23:45:44.250 144 12320.70 69.35 55427.88 88888.00 2007-05-24 23:45:44.375 144 12320.77 69.42 55427.88 88888.00 2007-05-24 23:45:44.500 144 12320.83 69.45 55427.90 88888.00 2007-05-24 23:45:44.625 144 12320.75 69.45 55427.93 88888.00 2007-05-24 23:45:44.750 144 12320.75 69.45 55427.93 88888.00 2007-05-24 23:45:44.875 144 12320.73 69.42 55427.90 88888.00 2007-05-24 23:45:45.000 144 12320.62 69.40 55427.88 88888.00 2007-05-24 23:45:45.125 144 12320.60 69.42 55427.90 88888.00 2007-05-24 23:45:45.250 144 12320.62 69.40 55427.93 88888.00 2007-05-24 23:45:45.375 144 12320.70 69.38 55427.90 88888.00 2007-05-24 23:45:45.500 144 12320.73 69.42 55427.95 88888.00 2007-05-24 23:45:45.625 144 12320.75 69.50 55427.95 88888.00 2007-05-24 23:45:45.750 144 12320.73 69.47 55427.95 88888.00 2007-05-24 23:45:45.875 144 12320.70 69.50 55427.90 88888.00 2007-05-24 23:45:46.000 144 12320.70 69.47 55427.85 88888.00 2007-05-24 23:45:46.125 144 12320.70 69.42 55427.88 88888.00 2007-05-24 23:45:46.250 144 12320.77 69.42 55427.90 88888.00 2007-05-24 23:45:46.375 144 12320.77 69.47 55427.88 88888.00 2007-05-24 23:45:46.500 144 12320.75 69.50 55427.85 88888.00 2007-05-24 23:45:46.625 144 12320.70 69.45 55427.88 88888.00 2007-05-24 23:45:46.750 144 12320.75 69.47 55427.88 88888.00 2007-05-24 23:45:46.875 144 12320.77 69.50 55427.88 88888.00 2007-05-24 23:45:47.000 144 12320.73 69.45 55427.85 88888.00 2007-05-24 23:45:47.125 144 12320.65 69.42 55427.85 88888.00 2007-05-24 23:45:47.250 144 12320.60 69.42 55427.85 88888.00 2007-05-24 23:45:47.375 144 12320.60 69.50 55427.90 88888.00 2007-05-24 23:45:47.500 144 12320.55 69.53 55427.88 88888.00 2007-05-24 23:45:47.625 144 12320.50 69.47 55427.88 88888.00 2007-05-24 23:45:47.750 144 12320.58 69.47 55427.88 88888.00 2007-05-24 23:45:47.875 144 12320.62 69.53 55427.82 88888.00 2007-05-24 23:45:48.000 144 12320.58 69.53 55427.85 88888.00 2007-05-24 23:45:48.125 144 12320.50 69.47 55427.82 88888.00 2007-05-24 23:45:48.250 144 12320.58 69.45 55427.82 88888.00 2007-05-24 23:45:48.375 144 12320.75 69.60 55427.88 88888.00 2007-05-24 23:45:48.500 144 12320.70 69.58 55427.88 88888.00 2007-05-24 23:45:48.625 144 12320.58 69.53 55427.82 88888.00 2007-05-24 23:45:48.750 144 12320.48 69.50 55427.80 88888.00 2007-05-24 23:45:48.875 144 12320.52 69.55 55427.80 88888.00 2007-05-24 23:45:49.000 144 12320.58 69.60 55427.85 88888.00 2007-05-24 23:45:49.125 144 12320.58 69.60 55427.85 88888.00 2007-05-24 23:45:49.250 144 12320.58 69.55 55427.85 88888.00 2007-05-24 23:45:49.375 144 12320.60 69.58 55427.82 88888.00 2007-05-24 23:45:49.500 144 12320.62 69.58 55427.78 88888.00 2007-05-24 23:45:49.625 144 12320.60 69.53 55427.80 88888.00 2007-05-24 23:45:49.750 144 12320.55 69.47 55427.80 88888.00 2007-05-24 23:45:49.875 144 12320.55 69.47 55427.78 88888.00 2007-05-24 23:45:50.000 144 12320.60 69.50 55427.80 88888.00 2007-05-24 23:45:50.125 144 12320.62 69.58 55427.85 88888.00 2007-05-24 23:45:50.250 144 12320.58 69.60 55427.85 88888.00 2007-05-24 23:45:50.375 144 12320.62 69.62 55427.85 88888.00 2007-05-24 23:45:50.500 144 12320.65 69.65 55427.82 88888.00 2007-05-24 23:45:50.625 144 12320.62 69.62 55427.78 88888.00 2007-05-24 23:45:50.750 144 12320.60 69.62 55427.80 88888.00 2007-05-24 23:45:50.875 144 12320.62 69.58 55427.78 88888.00 2007-05-24 23:45:51.000 144 12320.55 69.60 55427.78 88888.00 2007-05-24 23:45:51.125 144 12320.52 69.62 55427.82 88888.00 2007-05-24 23:45:51.250 144 12320.55 69.62 55427.82 88888.00 2007-05-24 23:45:51.375 144 12320.58 69.62 55427.82 88888.00 2007-05-24 23:45:51.500 144 12320.48 69.60 55427.80 88888.00 2007-05-24 23:45:51.625 144 12320.42 69.62 55427.78 88888.00 2007-05-24 23:45:51.750 144 12320.40 69.65 55427.75 88888.00 2007-05-24 23:45:51.875 144 12320.48 69.62 55427.75 88888.00 2007-05-24 23:45:52.000 144 12320.50 69.53 55427.75 88888.00 2007-05-24 23:45:52.125 144 12320.48 69.55 55427.72 88888.00 2007-05-24 23:45:52.250 144 12320.48 69.60 55427.75 88888.00 2007-05-24 23:45:52.375 144 12320.50 69.58 55427.75 88888.00 2007-05-24 23:45:52.500 144 12320.52 69.60 55427.75 88888.00 2007-05-24 23:45:52.625 144 12320.52 69.62 55427.75 88888.00 2007-05-24 23:45:52.750 144 12320.45 69.60 55427.72 88888.00 2007-05-24 23:45:52.875 144 12320.40 69.65 55427.72 88888.00 2007-05-24 23:45:53.000 144 12320.40 69.62 55427.68 88888.00 2007-05-24 23:45:53.125 144 12320.48 69.62 55427.68 88888.00 2007-05-24 23:45:53.250 144 12320.48 69.65 55427.70 88888.00 2007-05-24 23:45:53.375 144 12320.50 69.67 55427.70 88888.00 2007-05-24 23:45:53.500 144 12320.48 69.72 55427.70 88888.00 2007-05-24 23:45:53.625 144 12320.40 69.72 55427.70 88888.00 2007-05-24 23:45:53.750 144 12320.27 69.67 55427.68 88888.00 2007-05-24 23:45:53.875 144 12320.33 69.70 55427.70 88888.00 2007-05-24 23:45:54.000 144 12320.38 69.72 55427.70 88888.00 2007-05-24 23:45:54.125 144 12320.33 69.70 55427.70 88888.00 2007-05-24 23:45:54.250 144 12320.33 69.67 55427.70 88888.00 2007-05-24 23:45:54.375 144 12320.27 69.67 55427.68 88888.00 2007-05-24 23:45:54.500 144 12320.25 69.75 55427.70 88888.00 2007-05-24 23:45:54.625 144 12320.25 69.75 55427.70 88888.00 2007-05-24 23:45:54.750 144 12320.23 69.65 55427.68 88888.00 2007-05-24 23:45:54.875 144 12320.30 69.65 55427.65 88888.00 2007-05-24 23:45:55.000 144 12320.35 69.70 55427.65 88888.00 2007-05-24 23:45:55.125 144 12320.27 69.70 55427.65 88888.00 2007-05-24 23:45:55.250 144 12320.27 69.70 55427.65 88888.00 2007-05-24 23:45:55.375 144 12320.25 69.72 55427.68 88888.00 2007-05-24 23:45:55.500 144 12320.25 69.70 55427.65 88888.00 2007-05-24 23:45:55.625 144 12320.30 69.72 55427.68 88888.00 2007-05-24 23:45:55.750 144 12320.27 69.78 55427.68 88888.00 2007-05-24 23:45:55.875 144 12320.27 69.83 55427.68 88888.00 2007-05-24 23:45:56.000 144 12320.17 69.78 55427.62 88888.00 2007-05-24 23:45:56.125 144 12320.12 69.72 55427.60 88888.00 2007-05-24 23:45:56.250 144 12320.23 69.78 55427.65 88888.00 2007-05-24 23:45:56.375 144 12320.30 69.80 55427.65 88888.00 2007-05-24 23:45:56.500 144 12320.25 69.85 55427.68 88888.00 2007-05-24 23:45:56.625 144 12320.25 69.85 55427.62 88888.00 2007-05-24 23:45:56.750 144 12320.20 69.85 55427.62 88888.00 2007-05-24 23:45:56.875 144 12320.12 69.80 55427.65 88888.00 2007-05-24 23:45:57.000 144 12320.12 69.78 55427.65 88888.00 2007-05-24 23:45:57.125 144 12320.12 69.78 55427.62 88888.00 2007-05-24 23:45:57.250 144 12320.10 69.80 55427.57 88888.00 2007-05-24 23:45:57.375 144 12320.15 69.88 55427.57 88888.00 2007-05-24 23:45:57.500 144 12320.12 69.83 55427.55 88888.00 2007-05-24 23:45:57.625 144 12320.10 69.85 55427.57 88888.00 2007-05-24 23:45:57.750 144 12320.08 69.83 55427.60 88888.00 2007-05-24 23:45:57.875 144 12320.10 69.83 55427.57 88888.00 2007-05-24 23:45:58.000 144 12320.10 69.88 55427.55 88888.00 2007-05-24 23:45:58.125 144 12320.20 69.90 55427.55 88888.00 2007-05-24 23:45:58.250 144 12320.17 69.83 55427.55 88888.00 2007-05-24 23:45:58.375 144 12320.17 69.85 55427.53 88888.00 2007-05-24 23:45:58.500 144 12320.15 69.97 55427.57 88888.00 2007-05-24 23:45:58.625 144 12320.23 70.03 55427.57 88888.00 2007-05-24 23:45:58.750 144 12320.17 69.90 55427.53 88888.00 2007-05-24 23:45:58.875 144 12320.08 69.92 55427.50 88888.00 2007-05-24 23:45:59.000 144 12320.10 69.95 55427.53 88888.00 2007-05-24 23:45:59.125 144 12320.10 70.00 55427.55 88888.00 2007-05-24 23:45:59.250 144 12320.00 69.95 55427.55 88888.00 2007-05-24 23:45:59.375 144 12320.05 69.97 55427.53 88888.00 2007-05-24 23:45:59.500 144 12320.08 70.00 55427.53 88888.00 2007-05-24 23:45:59.625 144 12320.02 70.03 55427.50 88888.00 2007-05-24 23:45:59.750 144 12320.05 70.10 55427.53 88888.00 2007-05-24 23:45:59.875 144 12319.98 70.08 55427.53 88888.00 2007-05-24 23:46:00.000 144 12319.98 70.00 55427.53 88888.00 2007-05-24 23:46:00.125 144 12319.98 70.00 55427.53 88888.00 2007-05-24 23:46:00.250 144 12320.05 70.00 55427.53 88888.00 2007-05-24 23:46:00.375 144 12320.05 70.03 55427.50 88888.00 2007-05-24 23:46:00.500 144 12319.98 70.08 55427.47 88888.00 2007-05-24 23:46:00.625 144 12319.98 70.03 55427.47 88888.00 2007-05-24 23:46:00.750 144 12319.92 70.00 55427.47 88888.00 2007-05-24 23:46:00.875 144 12319.92 70.12 55427.47 88888.00 2007-05-24 23:46:01.000 144 12319.98 70.22 55427.53 88888.00 2007-05-24 23:46:01.125 144 12320.00 70.22 55427.50 88888.00 2007-05-24 23:46:01.250 144 12319.90 70.17 55427.45 88888.00 2007-05-24 23:46:01.375 144 12319.85 70.20 55427.43 88888.00 2007-05-24 23:46:01.500 144 12319.88 70.20 55427.45 88888.00 2007-05-24 23:46:01.625 144 12319.92 70.20 55427.45 88888.00 2007-05-24 23:46:01.750 144 12319.95 70.20 55427.45 88888.00 2007-05-24 23:46:01.875 144 12319.83 70.22 55427.47 88888.00 2007-05-24 23:46:02.000 144 12319.80 70.28 55427.47 88888.00 2007-05-24 23:46:02.125 144 12319.75 70.28 55427.47 88888.00 2007-05-24 23:46:02.250 144 12319.73 70.25 55427.50 88888.00 2007-05-24 23:46:02.375 144 12319.73 70.20 55427.47 88888.00 2007-05-24 23:46:02.500 144 12319.73 70.22 55427.47 88888.00 2007-05-24 23:46:02.625 144 12319.73 70.20 55427.50 88888.00 2007-05-24 23:46:02.750 144 12319.75 70.30 55427.50 88888.00 2007-05-24 23:46:02.875 144 12319.80 70.33 55427.50 88888.00 2007-05-24 23:46:03.000 144 12319.83 70.35 55427.45 88888.00 2007-05-24 23:46:03.125 144 12319.80 70.38 55427.45 88888.00 2007-05-24 23:46:03.250 144 12319.80 70.35 55427.45 88888.00 2007-05-24 23:46:03.375 144 12319.77 70.35 55427.45 88888.00 2007-05-24 23:46:03.500 144 12319.75 70.38 55427.43 88888.00 2007-05-24 23:46:03.625 144 12319.75 70.38 55427.40 88888.00 2007-05-24 23:46:03.750 144 12319.75 70.38 55427.43 88888.00 2007-05-24 23:46:03.875 144 12319.73 70.40 55427.45 88888.00 2007-05-24 23:46:04.000 144 12319.67 70.35 55427.45 88888.00 2007-05-24 23:46:04.125 144 12319.65 70.35 55427.47 88888.00 2007-05-24 23:46:04.250 144 12319.67 70.38 55427.47 88888.00 2007-05-24 23:46:04.375 144 12319.73 70.38 55427.47 88888.00 2007-05-24 23:46:04.500 144 12319.77 70.45 55427.47 88888.00 2007-05-24 23:46:04.625 144 12319.75 70.40 55427.47 88888.00 2007-05-24 23:46:04.750 144 12319.67 70.38 55427.43 88888.00 2007-05-24 23:46:04.875 144 12319.70 70.38 55427.45 88888.00 2007-05-24 23:46:05.000 144 12319.75 70.42 55427.45 88888.00 2007-05-24 23:46:05.125 144 12319.75 70.42 55427.47 88888.00 2007-05-24 23:46:05.250 144 12319.65 70.47 55427.47 88888.00 2007-05-24 23:46:05.375 144 12319.62 70.55 55427.45 88888.00 2007-05-24 23:46:05.500 144 12319.55 70.53 55427.45 88888.00 2007-05-24 23:46:05.625 144 12319.55 70.53 55427.43 88888.00 2007-05-24 23:46:05.750 144 12319.55 70.53 55427.45 88888.00 2007-05-24 23:46:05.875 144 12319.48 70.50 55427.45 88888.00 2007-05-24 23:46:06.000 144 12319.48 70.47 55427.45 88888.00 2007-05-24 23:46:06.125 144 12319.50 70.47 55427.45 88888.00 2007-05-24 23:46:06.250 144 12319.55 70.50 55427.47 88888.00 2007-05-24 23:46:06.375 144 12319.60 70.50 55427.47 88888.00 2007-05-24 23:46:06.500 144 12319.62 70.50 55427.45 88888.00 2007-05-24 23:46:06.625 144 12319.58 70.53 55427.43 88888.00 2007-05-24 23:46:06.750 144 12319.60 70.53 55427.47 88888.00 2007-05-24 23:46:06.875 144 12319.58 70.50 55427.45 88888.00 2007-05-24 23:46:07.000 144 12319.55 70.55 55427.40 88888.00 2007-05-24 23:46:07.125 144 12319.52 70.58 55427.45 88888.00 2007-05-24 23:46:07.250 144 12319.50 70.58 55427.40 88888.00 2007-05-24 23:46:07.375 144 12319.48 70.58 55427.40 88888.00 2007-05-24 23:46:07.500 144 12319.55 70.60 55427.43 88888.00 2007-05-24 23:46:07.625 144 12319.55 70.65 55427.45 88888.00 2007-05-24 23:46:07.750 144 12319.52 70.65 55427.45 88888.00 2007-05-24 23:46:07.875 144 12319.48 70.65 55427.45 88888.00 2007-05-24 23:46:08.000 144 12319.45 70.62 55427.45 88888.00 2007-05-24 23:46:08.125 144 12319.58 70.58 55427.43 88888.00 2007-05-24 23:46:08.250 144 12319.58 70.55 55427.40 88888.00 2007-05-24 23:46:08.375 144 12319.65 70.62 55427.40 88888.00 2007-05-24 23:46:08.500 144 12319.67 70.60 55427.40 88888.00 2007-05-24 23:46:08.625 144 12319.65 70.60 55427.40 88888.00 2007-05-24 23:46:08.750 144 12319.62 70.58 55427.43 88888.00 2007-05-24 23:46:08.875 144 12319.62 70.55 55427.40 88888.00 2007-05-24 23:46:09.000 144 12319.67 70.60 55427.43 88888.00 2007-05-24 23:46:09.125 144 12319.65 70.58 55427.43 88888.00 2007-05-24 23:46:09.250 144 12319.58 70.55 55427.40 88888.00 2007-05-24 23:46:09.375 144 12319.55 70.55 55427.43 88888.00 2007-05-24 23:46:09.500 144 12319.60 70.60 55427.45 88888.00 2007-05-24 23:46:09.625 144 12319.65 70.60 55427.43 88888.00 2007-05-24 23:46:09.750 144 12319.67 70.60 55427.45 88888.00 2007-05-24 23:46:09.875 144 12319.73 70.58 55427.47 88888.00 2007-05-24 23:46:10.000 144 12319.73 70.58 55427.47 88888.00 2007-05-24 23:46:10.125 144 12319.70 70.58 55427.45 88888.00 2007-05-24 23:46:10.250 144 12319.67 70.58 55427.45 88888.00 2007-05-24 23:46:10.375 144 12319.70 70.60 55427.45 88888.00 2007-05-24 23:46:10.500 144 12319.65 70.60 55427.47 88888.00 2007-05-24 23:46:10.625 144 12319.67 70.60 55427.43 88888.00 2007-05-24 23:46:10.750 144 12319.73 70.58 55427.43 88888.00 2007-05-24 23:46:10.875 144 12319.73 70.53 55427.43 88888.00 2007-05-24 23:46:11.000 144 12319.75 70.53 55427.43 88888.00 2007-05-24 23:46:11.125 144 12319.73 70.55 55427.43 88888.00 2007-05-24 23:46:11.250 144 12319.67 70.50 55427.40 88888.00 2007-05-24 23:46:11.375 144 12319.67 70.50 55427.40 88888.00 2007-05-24 23:46:11.500 144 12319.70 70.55 55427.43 88888.00 2007-05-24 23:46:11.625 144 12319.73 70.58 55427.45 88888.00 2007-05-24 23:46:11.750 144 12319.67 70.53 55427.43 88888.00 2007-05-24 23:46:11.875 144 12319.70 70.53 55427.40 88888.00 2007-05-24 23:46:12.000 144 12319.77 70.53 55427.43 88888.00 2007-05-24 23:46:12.125 144 12319.77 70.53 55427.43 88888.00 2007-05-24 23:46:12.250 144 12319.75 70.47 55427.43 88888.00 2007-05-24 23:46:12.375 144 12319.75 70.50 55427.40 88888.00 2007-05-24 23:46:12.500 144 12319.80 70.58 55427.40 88888.00 2007-05-24 23:46:12.625 144 12319.83 70.55 55427.43 88888.00 2007-05-24 23:46:12.750 144 12319.77 70.53 55427.45 88888.00 2007-05-24 23:46:12.875 144 12319.75 70.47 55427.45 88888.00 2007-05-24 23:46:13.000 144 12319.75 70.45 55427.40 88888.00 2007-05-24 23:46:13.125 144 12319.75 70.42 55427.40 88888.00 2007-05-24 23:46:13.250 144 12319.77 70.47 55427.43 88888.00 2007-05-24 23:46:13.375 144 12319.77 70.47 55427.43 88888.00 2007-05-24 23:46:13.500 144 12319.70 70.45 55427.43 88888.00 2007-05-24 23:46:13.625 144 12319.70 70.42 55427.43 88888.00 2007-05-24 23:46:13.750 144 12319.70 70.42 55427.43 88888.00 2007-05-24 23:46:13.875 144 12319.73 70.50 55427.43 88888.00 2007-05-24 23:46:14.000 144 12319.73 70.47 55427.40 88888.00 2007-05-24 23:46:14.125 144 12319.73 70.38 55427.38 88888.00 2007-05-24 23:46:14.250 144 12319.75 70.40 55427.38 88888.00 2007-05-24 23:46:14.375 144 12319.77 70.42 55427.38 88888.00 2007-05-24 23:46:14.500 144 12319.83 70.45 55427.38 88888.00 2007-05-24 23:46:14.625 144 12319.85 70.45 55427.35 88888.00 2007-05-24 23:46:14.750 144 12319.83 70.40 55427.35 88888.00 2007-05-24 23:46:14.875 144 12319.77 70.35 55427.35 88888.00 2007-05-24 23:46:15.000 144 12319.73 70.33 55427.35 88888.00 2007-05-24 23:46:15.125 144 12319.73 70.35 55427.32 88888.00 2007-05-24 23:46:15.250 144 12319.70 70.33 55427.32 88888.00 2007-05-24 23:46:15.375 144 12319.73 70.33 55427.32 88888.00 2007-05-24 23:46:15.500 144 12319.73 70.38 55427.38 88888.00 2007-05-24 23:46:15.625 144 12319.73 70.38 55427.35 88888.00 2007-05-24 23:46:15.750 144 12319.73 70.30 55427.35 88888.00 2007-05-24 23:46:15.875 144 12319.75 70.33 55427.38 88888.00 2007-05-24 23:46:16.000 144 12319.75 70.35 55427.35 88888.00 2007-05-24 23:46:16.125 144 12319.62 70.33 55427.35 88888.00 2007-05-24 23:46:16.250 144 12319.55 70.30 55427.35 88888.00 2007-05-24 23:46:16.375 144 12319.65 70.33 55427.38 88888.00 2007-05-24 23:46:16.500 144 12319.75 70.33 55427.35 88888.00 2007-05-24 23:46:16.625 144 12319.80 70.30 55427.35 88888.00 2007-05-24 23:46:16.750 144 12319.83 70.30 55427.35 88888.00 2007-05-24 23:46:16.875 144 12319.80 70.28 55427.32 88888.00 2007-05-24 23:46:17.000 144 12319.70 70.25 55427.32 88888.00 2007-05-24 23:46:17.125 144 12319.73 70.30 55427.35 88888.00 2007-05-24 23:46:17.250 144 12319.70 70.25 55427.32 88888.00 2007-05-24 23:46:17.375 144 12319.73 70.28 55427.32 88888.00 2007-05-24 23:46:17.500 144 12319.70 70.30 55427.32 88888.00 2007-05-24 23:46:17.625 144 12319.70 70.30 55427.32 88888.00 2007-05-24 23:46:17.750 144 12319.67 70.28 55427.32 88888.00 2007-05-24 23:46:17.875 144 12319.65 70.20 55427.32 88888.00 2007-05-24 23:46:18.000 144 12319.70 70.22 55427.32 88888.00 2007-05-24 23:46:18.125 144 12319.77 70.28 55427.32 88888.00 2007-05-24 23:46:18.250 144 12319.77 70.22 55427.35 88888.00 2007-05-24 23:46:18.375 144 12319.70 70.22 55427.32 88888.00 2007-05-24 23:46:18.500 144 12319.70 70.17 55427.32 88888.00 2007-05-24 23:46:18.625 144 12319.75 70.20 55427.32 88888.00 2007-05-24 23:46:18.750 144 12319.73 70.22 55427.30 88888.00 2007-05-24 23:46:18.875 144 12319.73 70.22 55427.28 88888.00 2007-05-24 23:46:19.000 144 12319.70 70.20 55427.28 88888.00 2007-05-24 23:46:19.125 144 12319.73 70.20 55427.25 88888.00 2007-05-24 23:46:19.250 144 12319.73 70.22 55427.28 88888.00 2007-05-24 23:46:19.375 144 12319.80 70.28 55427.30 88888.00 2007-05-24 23:46:19.500 144 12319.70 70.22 55427.28 88888.00 2007-05-24 23:46:19.625 144 12319.62 70.20 55427.25 88888.00 2007-05-24 23:46:19.750 144 12319.67 70.22 55427.28 88888.00 2007-05-24 23:46:19.875 144 12319.73 70.30 55427.35 88888.00 2007-05-24 23:46:20.000 144 12319.67 70.28 55427.32 88888.00 2007-05-24 23:46:20.125 144 12319.65 70.28 55427.28 88888.00 2007-05-24 23:46:20.250 144 12319.67 70.25 55427.25 88888.00 2007-05-24 23:46:20.375 144 12319.73 70.30 55427.22 88888.00 2007-05-24 23:46:20.500 144 12319.62 70.20 55427.22 88888.00 2007-05-24 23:46:20.625 144 12319.62 70.17 55427.25 88888.00 2007-05-24 23:46:20.750 144 12319.67 70.22 55427.25 88888.00 2007-05-24 23:46:20.875 144 12319.67 70.22 55427.25 88888.00 2007-05-24 23:46:21.000 144 12319.65 70.20 55427.22 88888.00 2007-05-24 23:46:21.125 144 12319.60 70.17 55427.25 88888.00 2007-05-24 23:46:21.250 144 12319.55 70.22 55427.30 88888.00 2007-05-24 23:46:21.375 144 12319.60 70.25 55427.25 88888.00 2007-05-24 23:46:21.500 144 12319.58 70.28 55427.22 88888.00 2007-05-24 23:46:21.625 144 12319.58 70.28 55427.25 88888.00 2007-05-24 23:46:21.750 144 12319.65 70.22 55427.25 88888.00 2007-05-24 23:46:21.875 144 12319.62 70.28 55427.25 88888.00 2007-05-24 23:46:22.000 144 12319.58 70.28 55427.25 88888.00 2007-05-24 23:46:22.125 144 12319.60 70.30 55427.28 88888.00 2007-05-24 23:46:22.250 144 12319.67 70.28 55427.28 88888.00 2007-05-24 23:46:22.375 144 12319.73 70.28 55427.28 88888.00 2007-05-24 23:46:22.500 144 12319.67 70.28 55427.25 88888.00 2007-05-24 23:46:22.625 144 12319.60 70.30 55427.25 88888.00 2007-05-24 23:46:22.750 144 12319.60 70.25 55427.22 88888.00 2007-05-24 23:46:22.875 144 12319.67 70.22 55427.20 88888.00 2007-05-24 23:46:23.000 144 12319.70 70.20 55427.20 88888.00 2007-05-24 23:46:23.125 144 12319.65 70.28 55427.20 88888.00 2007-05-24 23:46:23.250 144 12319.60 70.28 55427.20 88888.00 2007-05-24 23:46:23.375 144 12319.60 70.28 55427.20 88888.00 2007-05-24 23:46:23.500 144 12319.67 70.33 55427.20 88888.00 2007-05-24 23:46:23.625 144 12319.60 70.28 55427.22 88888.00 2007-05-24 23:46:23.750 144 12319.58 70.35 55427.20 88888.00 2007-05-24 23:46:23.875 144 12319.55 70.35 55427.22 88888.00 2007-05-24 23:46:24.000 144 12319.52 70.28 55427.18 88888.00 2007-05-24 23:46:24.125 144 12319.55 70.30 55427.20 88888.00 2007-05-24 23:46:24.250 144 12319.62 70.30 55427.22 88888.00 2007-05-24 23:46:24.375 144 12319.62 70.33 55427.22 88888.00 2007-05-24 23:46:24.500 144 12319.62 70.38 55427.20 88888.00 2007-05-24 23:46:24.625 144 12319.60 70.38 55427.18 88888.00 2007-05-24 23:46:24.750 144 12319.55 70.30 55427.18 88888.00 2007-05-24 23:46:24.875 144 12319.58 70.38 55427.22 88888.00 2007-05-24 23:46:25.000 144 12319.58 70.40 55427.22 88888.00 2007-05-24 23:46:25.125 144 12319.52 70.40 55427.22 88888.00 2007-05-24 23:46:25.250 144 12319.50 70.40 55427.20 88888.00 2007-05-24 23:46:25.375 144 12319.52 70.38 55427.22 88888.00 2007-05-24 23:46:25.500 144 12319.50 70.42 55427.25 88888.00 2007-05-24 23:46:25.625 144 12319.50 70.45 55427.22 88888.00 2007-05-24 23:46:25.750 144 12319.48 70.45 55427.20 88888.00 2007-05-24 23:46:25.875 144 12319.48 70.42 55427.20 88888.00 2007-05-24 23:46:26.000 144 12319.42 70.40 55427.20 88888.00 2007-05-24 23:46:26.125 144 12319.45 70.45 55427.20 88888.00 2007-05-24 23:46:26.250 144 12319.50 70.45 55427.20 88888.00 2007-05-24 23:46:26.375 144 12319.58 70.47 55427.18 88888.00 2007-05-24 23:46:26.500 144 12319.55 70.47 55427.18 88888.00 2007-05-24 23:46:26.625 144 12319.50 70.45 55427.15 88888.00 2007-05-24 23:46:26.750 144 12319.48 70.42 55427.18 88888.00 2007-05-24 23:46:26.875 144 12319.58 70.45 55427.18 88888.00 2007-05-24 23:46:27.000 144 12319.55 70.47 55427.18 88888.00 2007-05-24 23:46:27.125 144 12319.50 70.50 55427.15 88888.00 2007-05-24 23:46:27.250 144 12319.48 70.53 55427.18 88888.00 2007-05-24 23:46:27.375 144 12319.50 70.55 55427.18 88888.00 2007-05-24 23:46:27.500 144 12319.48 70.53 55427.15 88888.00 2007-05-24 23:46:27.625 144 12319.52 70.53 55427.18 88888.00 2007-05-24 23:46:27.750 144 12319.60 70.58 55427.20 88888.00 2007-05-24 23:46:27.875 144 12319.60 70.50 55427.18 88888.00 2007-05-24 23:46:28.000 144 12319.55 70.53 55427.15 88888.00 2007-05-24 23:46:28.125 144 12319.58 70.60 55427.18 88888.00 2007-05-24 23:46:28.250 144 12319.52 70.62 55427.18 88888.00 2007-05-24 23:46:28.375 144 12319.58 70.65 55427.15 88888.00 2007-05-24 23:46:28.500 144 12319.58 70.62 55427.18 88888.00 2007-05-24 23:46:28.625 144 12319.60 70.65 55427.18 88888.00 2007-05-24 23:46:28.750 144 12319.52 70.62 55427.18 88888.00 2007-05-24 23:46:28.875 144 12319.42 70.55 55427.15 88888.00 2007-05-24 23:46:29.000 144 12319.45 70.62 55427.15 88888.00 2007-05-24 23:46:29.125 144 12319.50 70.65 55427.15 88888.00 2007-05-24 23:46:29.250 144 12319.48 70.65 55427.18 88888.00 2007-05-24 23:46:29.375 144 12319.48 70.67 55427.20 88888.00 2007-05-24 23:46:29.500 144 12319.50 70.70 55427.18 88888.00 2007-05-24 23:46:29.625 144 12319.50 70.65 55427.12 88888.00 2007-05-24 23:46:29.750 144 12319.58 70.67 55427.15 88888.00 2007-05-24 23:46:29.875 144 12319.58 70.67 55427.12 88888.00 2007-05-24 23:46:30.000 144 12319.50 70.65 55427.12 88888.00 2007-05-24 23:46:30.125 144 12319.50 70.70 55427.15 88888.00 2007-05-24 23:46:30.250 144 12319.50 70.75 55427.18 88888.00 2007-05-24 23:46:30.375 144 12319.48 70.75 55427.15 88888.00 2007-05-24 23:46:30.500 144 12319.48 70.75 55427.15 88888.00 2007-05-24 23:46:30.625 144 12319.52 70.80 55427.18 88888.00 2007-05-24 23:46:30.750 144 12319.58 70.78 55427.15 88888.00 2007-05-24 23:46:30.875 144 12319.62 70.78 55427.15 88888.00 2007-05-24 23:46:31.000 144 12319.60 70.83 55427.18 88888.00 2007-05-24 23:46:31.125 144 12319.52 70.75 55427.15 88888.00 2007-05-24 23:46:31.250 144 12319.52 70.78 55427.15 88888.00 2007-05-24 23:46:31.375 144 12319.58 70.80 55427.12 88888.00 2007-05-24 23:46:31.500 144 12319.48 70.80 55427.10 88888.00 2007-05-24 23:46:31.625 144 12319.42 70.80 55427.10 88888.00 2007-05-24 23:46:31.750 144 12319.45 70.83 55427.07 88888.00 2007-05-24 23:46:31.875 144 12319.50 70.85 55427.05 88888.00 2007-05-24 23:46:32.000 144 12319.48 70.88 55427.05 88888.00 2007-05-24 23:46:32.125 144 12319.50 70.85 55427.05 88888.00 2007-05-24 23:46:32.250 144 12319.55 70.88 55427.07 88888.00 2007-05-24 23:46:32.375 144 12319.62 70.88 55427.10 88888.00 2007-05-24 23:46:32.500 144 12319.62 70.88 55427.07 88888.00 2007-05-24 23:46:32.625 144 12319.55 70.92 55427.10 88888.00 2007-05-24 23:46:32.750 144 12319.60 71.00 55427.10 88888.00 2007-05-24 23:46:32.875 144 12319.62 70.97 55427.07 88888.00 2007-05-24 23:46:33.000 144 12319.62 70.92 55427.05 88888.00 2007-05-24 23:46:33.125 144 12319.62 70.95 55427.05 88888.00 2007-05-24 23:46:33.250 144 12319.60 70.90 55427.05 88888.00 2007-05-24 23:46:33.375 144 12319.60 70.97 55427.05 88888.00 2007-05-24 23:46:33.500 144 12319.60 70.95 55427.07 88888.00 2007-05-24 23:46:33.625 144 12319.58 70.90 55427.07 88888.00 2007-05-24 23:46:33.750 144 12319.55 70.88 55427.07 88888.00 2007-05-24 23:46:33.875 144 12319.60 70.92 55427.07 88888.00 2007-05-24 23:46:34.000 144 12319.60 70.97 55427.07 88888.00 2007-05-24 23:46:34.125 144 12319.52 70.92 55427.05 88888.00 2007-05-24 23:46:34.250 144 12319.52 70.90 55427.05 88888.00 2007-05-24 23:46:34.375 144 12319.62 70.95 55427.10 88888.00 2007-05-24 23:46:34.500 144 12319.60 70.90 55427.12 88888.00 2007-05-24 23:46:34.625 144 12319.62 70.95 55427.15 88888.00 2007-05-24 23:46:34.750 144 12319.62 70.95 55427.12 88888.00 2007-05-24 23:46:34.875 144 12319.55 70.90 55427.12 88888.00 2007-05-24 23:46:35.000 144 12319.65 70.92 55427.12 88888.00 2007-05-24 23:46:35.125 144 12319.75 70.92 55427.12 88888.00 2007-05-24 23:46:35.250 144 12319.70 70.92 55427.10 88888.00 2007-05-24 23:46:35.375 144 12319.67 70.88 55427.10 88888.00 2007-05-24 23:46:35.500 144 12319.73 70.92 55427.12 88888.00 2007-05-24 23:46:35.625 144 12319.75 70.95 55427.12 88888.00 2007-05-24 23:46:35.750 144 12319.70 70.97 55427.12 88888.00 2007-05-24 23:46:35.875 144 12319.62 70.90 55427.10 88888.00 2007-05-24 23:46:36.000 144 12319.67 70.90 55427.10 88888.00 2007-05-24 23:46:36.125 144 12319.70 70.97 55427.12 88888.00 2007-05-24 23:46:36.250 144 12319.67 70.97 55427.15 88888.00 2007-05-24 23:46:36.375 144 12319.65 70.95 55427.07 88888.00 2007-05-24 23:46:36.500 144 12319.60 70.90 55427.05 88888.00 2007-05-24 23:46:36.625 144 12319.58 70.90 55427.03 88888.00 2007-05-24 23:46:36.750 144 12319.67 70.90 55427.03 88888.00 2007-05-24 23:46:36.875 144 12319.75 70.90 55427.05 88888.00 2007-05-24 23:46:37.000 144 12319.65 70.90 55427.03 88888.00 2007-05-24 23:46:37.125 144 12319.65 70.88 55427.07 88888.00 2007-05-24 23:46:37.250 144 12319.67 70.85 55427.05 88888.00 2007-05-24 23:46:37.375 144 12319.65 70.80 55427.05 88888.00 2007-05-24 23:46:37.500 144 12319.58 70.85 55427.05 88888.00 2007-05-24 23:46:37.625 144 12319.67 70.88 55427.05 88888.00 2007-05-24 23:46:37.750 144 12319.75 70.88 55427.10 88888.00 2007-05-24 23:46:37.875 144 12319.77 70.88 55427.07 88888.00 2007-05-24 23:46:38.000 144 12319.75 70.90 55427.07 88888.00 2007-05-24 23:46:38.125 144 12319.80 70.88 55427.05 88888.00 2007-05-24 23:46:38.250 144 12319.75 70.75 55426.97 88888.00 2007-05-24 23:46:38.375 144 12319.77 70.80 55427.05 88888.00 2007-05-24 23:46:38.500 144 12319.80 70.88 55427.07 88888.00 2007-05-24 23:46:38.625 144 12319.70 70.80 55427.10 88888.00 2007-05-24 23:46:38.750 144 12319.65 70.70 55427.05 88888.00 2007-05-24 23:46:38.875 144 12319.67 70.65 55427.00 88888.00 2007-05-24 23:46:39.000 144 12319.80 70.67 55427.05 88888.00 2007-05-24 23:46:39.125 144 12319.85 70.75 55427.05 88888.00 2007-05-24 23:46:39.250 144 12319.85 70.78 55427.05 88888.00 2007-05-24 23:46:39.375 144 12319.85 70.78 55427.03 88888.00 2007-05-24 23:46:39.500 144 12319.80 70.70 55427.00 88888.00 2007-05-24 23:46:39.625 144 12319.83 70.70 55427.03 88888.00 2007-05-24 23:46:39.750 144 12319.83 70.62 55427.03 88888.00 2007-05-24 23:46:39.875 144 12319.88 70.67 55427.03 88888.00 2007-05-24 23:46:40.000 144 12319.92 70.70 55427.05 88888.00 2007-05-24 23:46:40.125 144 12319.98 70.67 55427.07 88888.00 2007-05-24 23:46:40.250 144 12319.92 70.70 55427.05 88888.00 2007-05-24 23:46:40.375 144 12319.88 70.65 55426.97 88888.00 2007-05-24 23:46:40.500 144 12319.85 70.60 55426.97 88888.00 2007-05-24 23:46:40.625 144 12319.92 70.67 55427.03 88888.00 2007-05-24 23:46:40.750 144 12319.92 70.65 55427.10 88888.00 2007-05-24 23:46:40.875 144 12320.00 70.62 55427.07 88888.00 2007-05-24 23:46:41.000 144 12320.00 70.60 55427.03 88888.00 2007-05-24 23:46:41.125 144 12320.00 70.58 55427.00 88888.00 2007-05-24 23:46:41.250 144 12320.08 70.53 55427.00 88888.00 2007-05-24 23:46:41.375 144 12320.05 70.50 55426.97 88888.00 2007-05-24 23:46:41.500 144 12320.00 70.55 55427.00 88888.00 2007-05-24 23:46:41.625 144 12319.95 70.58 55427.03 88888.00 2007-05-24 23:46:41.750 144 12319.98 70.60 55427.07 88888.00 2007-05-24 23:46:41.875 144 12320.05 70.55 55427.07 88888.00 2007-05-24 23:46:42.000 144 12320.12 70.53 55427.05 88888.00 2007-05-24 23:46:42.125 144 12320.08 70.53 55427.05 88888.00 2007-05-24 23:46:42.250 144 12320.02 70.47 55427.00 88888.00 2007-05-24 23:46:42.375 144 12320.05 70.40 55426.97 88888.00 2007-05-24 23:46:42.500 144 12320.10 70.40 55427.00 88888.00 2007-05-24 23:46:42.625 144 12320.12 70.42 55427.00 88888.00 2007-05-24 23:46:42.750 144 12320.08 70.40 55426.97 88888.00 2007-05-24 23:46:42.875 144 12320.10 70.40 55427.00 88888.00 2007-05-24 23:46:43.000 144 12320.15 70.45 55426.97 88888.00 2007-05-24 23:46:43.125 144 12320.20 70.47 55426.97 88888.00 2007-05-24 23:46:43.250 144 12320.25 70.45 55427.00 88888.00 2007-05-24 23:46:43.375 144 12320.27 70.42 55426.97 88888.00 2007-05-24 23:46:43.500 144 12320.23 70.38 55426.93 88888.00 2007-05-24 23:46:43.625 144 12320.20 70.35 55426.93 88888.00 2007-05-24 23:46:43.750 144 12320.20 70.38 55426.97 88888.00 2007-05-24 23:46:43.875 144 12320.30 70.40 55427.00 88888.00 2007-05-24 23:46:44.000 144 12320.35 70.35 55426.97 88888.00 2007-05-24 23:46:44.125 144 12320.25 70.30 55426.97 88888.00 2007-05-24 23:46:44.250 144 12320.23 70.33 55426.95 88888.00 2007-05-24 23:46:44.375 144 12320.25 70.33 55426.95 88888.00 2007-05-24 23:46:44.500 144 12320.27 70.25 55426.97 88888.00 2007-05-24 23:46:44.625 144 12320.23 70.20 55426.93 88888.00 2007-05-24 23:46:44.750 144 12320.23 70.25 55426.97 88888.00 2007-05-24 23:46:44.875 144 12320.33 70.25 55426.97 88888.00 2007-05-24 23:46:45.000 144 12320.35 70.22 55427.00 88888.00 2007-05-24 23:46:45.125 144 12320.25 70.20 55426.93 88888.00 2007-05-24 23:46:45.250 144 12320.23 70.17 55426.95 88888.00 2007-05-24 23:46:45.375 144 12320.33 70.15 55426.95 88888.00 2007-05-24 23:46:45.500 144 12320.25 70.12 55426.93 88888.00 2007-05-24 23:46:45.625 144 12320.23 70.15 55426.93 88888.00 2007-05-24 23:46:45.750 144 12320.25 70.15 55426.95 88888.00 2007-05-24 23:46:45.875 144 12320.23 70.12 55426.95 88888.00 2007-05-24 23:46:46.000 144 12320.23 70.12 55426.95 88888.00 2007-05-24 23:46:46.125 144 12320.33 70.10 55426.90 88888.00 2007-05-24 23:46:46.250 144 12320.38 70.10 55426.90 88888.00 2007-05-24 23:46:46.375 144 12320.40 70.10 55426.90 88888.00 2007-05-24 23:46:46.500 144 12320.42 70.12 55426.93 88888.00 2007-05-24 23:46:46.625 144 12320.40 70.17 55426.93 88888.00 2007-05-24 23:46:46.750 144 12320.35 70.12 55426.93 88888.00 2007-05-24 23:46:46.875 144 12320.33 70.05 55426.90 88888.00 2007-05-24 23:46:47.000 144 12320.27 70.05 55426.88 88888.00 2007-05-24 23:46:47.125 144 12320.25 70.03 55426.90 88888.00 2007-05-24 23:46:47.250 144 12320.23 70.03 55426.93 88888.00 2007-05-24 23:46:47.375 144 12320.38 70.10 55426.93 88888.00 2007-05-24 23:46:47.500 144 12320.48 70.10 55426.95 88888.00 2007-05-24 23:46:47.625 144 12320.45 70.08 55426.93 88888.00 2007-05-24 23:46:47.750 144 12320.48 70.15 55426.95 88888.00 2007-05-24 23:46:47.875 144 12320.45 70.10 55426.93 88888.00 2007-05-24 23:46:48.000 144 12320.40 70.03 55426.90 88888.00 2007-05-24 23:46:48.125 144 12320.40 70.05 55426.95 88888.00 2007-05-24 23:46:48.250 144 12320.42 70.05 55426.90 88888.00 2007-05-24 23:46:48.375 144 12320.50 70.03 55426.85 88888.00 2007-05-24 23:46:48.500 144 12320.42 69.97 55426.82 88888.00 2007-05-24 23:46:48.625 144 12320.45 70.05 55426.88 88888.00 2007-05-24 23:46:48.750 144 12320.42 70.05 55426.88 88888.00 2007-05-24 23:46:48.875 144 12320.40 70.08 55426.88 88888.00 2007-05-24 23:46:49.000 144 12320.48 70.10 55426.90 88888.00 2007-05-24 23:46:49.125 144 12320.42 70.05 55426.90 88888.00 2007-05-24 23:46:49.250 144 12320.38 70.00 55426.90 88888.00 2007-05-24 23:46:49.375 144 12320.40 70.05 55426.88 88888.00 2007-05-24 23:46:49.500 144 12320.40 70.05 55426.88 88888.00 2007-05-24 23:46:49.625 144 12320.33 70.03 55426.82 88888.00 2007-05-24 23:46:49.750 144 12320.30 69.97 55426.82 88888.00 2007-05-24 23:46:49.875 144 12320.38 69.97 55426.88 88888.00 2007-05-24 23:46:50.000 144 12320.40 70.00 55426.93 88888.00 2007-05-24 23:46:50.125 144 12320.38 70.05 55426.88 88888.00 2007-05-24 23:46:50.250 144 12320.30 70.08 55426.88 88888.00 2007-05-24 23:46:50.375 144 12320.33 70.08 55426.88 88888.00 2007-05-24 23:46:50.500 144 12320.30 70.03 55426.90 88888.00 2007-05-24 23:46:50.625 144 12320.30 70.08 55426.88 88888.00 2007-05-24 23:46:50.750 144 12320.35 70.08 55426.93 88888.00 2007-05-24 23:46:50.875 144 12320.38 70.00 55426.90 88888.00 2007-05-24 23:46:51.000 144 12320.38 70.03 55426.88 88888.00 2007-05-24 23:46:51.125 144 12320.35 70.12 55426.90 88888.00 2007-05-24 23:46:51.250 144 12320.35 70.10 55426.93 88888.00 2007-05-24 23:46:51.375 144 12320.35 70.05 55426.88 88888.00 2007-05-24 23:46:51.500 144 12320.27 70.08 55426.82 88888.00 2007-05-24 23:46:51.625 144 12320.30 70.10 55426.85 88888.00 2007-05-24 23:46:51.750 144 12320.42 70.10 55426.85 88888.00 2007-05-24 23:46:51.875 144 12320.42 70.08 55426.88 88888.00 2007-05-24 23:46:52.000 144 12320.38 70.03 55426.85 88888.00 2007-05-24 23:46:52.125 144 12320.35 70.05 55426.88 88888.00 2007-05-24 23:46:52.250 144 12320.33 70.08 55426.90 88888.00 2007-05-24 23:46:52.375 144 12320.33 70.10 55426.85 88888.00 2007-05-24 23:46:52.500 144 12320.38 70.08 55426.82 88888.00 2007-05-24 23:46:52.625 144 12320.40 70.08 55426.85 88888.00 2007-05-24 23:46:52.750 144 12320.42 70.12 55426.82 88888.00 2007-05-24 23:46:52.875 144 12320.42 70.10 55426.82 88888.00 2007-05-24 23:46:53.000 144 12320.35 70.12 55426.82 88888.00 2007-05-24 23:46:53.125 144 12320.38 70.15 55426.82 88888.00 2007-05-24 23:46:53.250 144 12320.35 70.12 55426.85 88888.00 2007-05-24 23:46:53.375 144 12320.33 70.08 55426.85 88888.00 2007-05-24 23:46:53.500 144 12320.35 70.10 55426.85 88888.00 2007-05-24 23:46:53.625 144 12320.30 70.15 55426.82 88888.00 2007-05-24 23:46:53.750 144 12320.35 70.20 55426.82 88888.00 2007-05-24 23:46:53.875 144 12320.42 70.22 55426.88 88888.00 2007-05-24 23:46:54.000 144 12320.40 70.20 55426.85 88888.00 2007-05-24 23:46:54.125 144 12320.33 70.15 55426.82 88888.00 2007-05-24 23:46:54.250 144 12320.33 70.22 55426.85 88888.00 2007-05-24 23:46:54.375 144 12320.33 70.22 55426.85 88888.00 2007-05-24 23:46:54.500 144 12320.38 70.22 55426.82 88888.00 2007-05-24 23:46:54.625 144 12320.40 70.25 55426.88 88888.00 2007-05-24 23:46:54.750 144 12320.30 70.25 55426.85 88888.00 2007-05-24 23:46:54.875 144 12320.25 70.22 55426.85 88888.00 2007-05-24 23:46:55.000 144 12320.27 70.33 55426.82 88888.00 2007-05-24 23:46:55.125 144 12320.33 70.30 55426.88 88888.00 2007-05-24 23:46:55.250 144 12320.27 70.22 55426.88 88888.00 2007-05-24 23:46:55.375 144 12320.33 70.33 55426.90 88888.00 2007-05-24 23:46:55.500 144 12320.35 70.33 55426.90 88888.00 2007-05-24 23:46:55.625 144 12320.25 70.25 55426.88 88888.00 2007-05-24 23:46:55.750 144 12320.33 70.35 55426.85 88888.00 2007-05-24 23:46:55.875 144 12320.38 70.45 55426.85 88888.00 2007-05-24 23:46:56.000 144 12320.42 70.47 55426.88 88888.00 2007-05-24 23:46:56.125 144 12320.38 70.40 55426.85 88888.00 2007-05-24 23:46:56.250 144 12320.35 70.35 55426.82 88888.00 2007-05-24 23:46:56.375 144 12320.42 70.33 55426.82 88888.00 2007-05-24 23:46:56.500 144 12320.40 70.38 55426.85 88888.00 2007-05-24 23:46:56.625 144 12320.38 70.45 55426.88 88888.00 2007-05-24 23:46:56.750 144 12320.33 70.42 55426.85 88888.00 2007-05-24 23:46:56.875 144 12320.25 70.38 55426.85 88888.00 2007-05-24 23:46:57.000 144 12320.20 70.42 55426.85 88888.00 2007-05-24 23:46:57.125 144 12320.27 70.47 55426.85 88888.00 2007-05-24 23:46:57.250 144 12320.25 70.42 55426.82 88888.00 2007-05-24 23:46:57.375 144 12320.27 70.42 55426.82 88888.00 2007-05-24 23:46:57.500 144 12320.30 70.50 55426.85 88888.00 2007-05-24 23:46:57.625 144 12320.27 70.53 55426.88 88888.00 2007-05-24 23:46:57.750 144 12320.30 70.47 55426.85 88888.00 2007-05-24 23:46:57.875 144 12320.33 70.47 55426.82 88888.00 2007-05-24 23:46:58.000 144 12320.33 70.50 55426.80 88888.00 2007-05-24 23:46:58.125 144 12320.35 70.53 55426.82 88888.00 2007-05-24 23:46:58.250 144 12320.40 70.53 55426.85 88888.00 2007-05-24 23:46:58.375 144 12320.40 70.53 55426.90 88888.00 2007-05-24 23:46:58.500 144 12320.33 70.53 55426.85 88888.00 2007-05-24 23:46:58.625 144 12320.27 70.45 55426.78 88888.00 2007-05-24 23:46:58.750 144 12320.35 70.42 55426.78 88888.00 2007-05-24 23:46:58.875 144 12320.42 70.53 55426.82 88888.00 2007-05-24 23:46:59.000 144 12320.45 70.58 55426.88 88888.00 2007-05-24 23:46:59.125 144 12320.48 70.60 55426.93 88888.00 2007-05-24 23:46:59.250 144 12320.40 70.53 55426.88 88888.00 2007-05-24 23:46:59.375 144 12320.35 70.53 55426.82 88888.00 2007-05-24 23:46:59.500 144 12320.35 70.55 55426.78 88888.00 2007-05-24 23:46:59.625 144 12320.35 70.58 55426.82 88888.00 2007-05-24 23:46:59.750 144 12320.33 70.58 55426.85 88888.00 2007-05-24 23:46:59.875 144 12320.40 70.58 55426.88 88888.00 2007-05-24 23:47:00.000 144 12320.50 70.53 55426.82 88888.00 2007-05-24 23:47:00.125 144 12320.55 70.55 55426.82 88888.00 2007-05-24 23:47:00.250 144 12320.58 70.55 55426.82 88888.00 2007-05-24 23:47:00.375 144 12320.55 70.53 55426.82 88888.00 2007-05-24 23:47:00.500 144 12320.52 70.58 55426.82 88888.00 2007-05-24 23:47:00.625 144 12320.50 70.55 55426.85 88888.00 2007-05-24 23:47:00.750 144 12320.55 70.53 55426.82 88888.00 2007-05-24 23:47:00.875 144 12320.58 70.50 55426.82 88888.00 2007-05-24 23:47:01.000 144 12320.62 70.58 55426.88 88888.00 2007-05-24 23:47:01.125 144 12320.65 70.58 55426.85 88888.00 2007-05-24 23:47:01.250 144 12320.70 70.58 55426.85 88888.00 2007-05-24 23:47:01.375 144 12320.67 70.58 55426.80 88888.00 2007-05-24 23:47:01.500 144 12320.58 70.58 55426.80 88888.00 2007-05-24 23:47:01.625 144 12320.62 70.55 55426.80 88888.00 2007-05-24 23:47:01.750 144 12320.67 70.58 55426.82 88888.00 2007-05-24 23:47:01.875 144 12320.65 70.58 55426.82 88888.00 2007-05-24 23:47:02.000 144 12320.65 70.53 55426.78 88888.00 2007-05-24 23:47:02.125 144 12320.62 70.45 55426.80 88888.00 2007-05-24 23:47:02.250 144 12320.70 70.47 55426.82 88888.00 2007-05-24 23:47:02.375 144 12320.67 70.45 55426.80 88888.00 2007-05-24 23:47:02.500 144 12320.70 70.47 55426.80 88888.00 2007-05-24 23:47:02.625 144 12320.75 70.50 55426.82 88888.00 2007-05-24 23:47:02.750 144 12320.75 70.50 55426.82 88888.00 2007-05-24 23:47:02.875 144 12320.62 70.45 55426.80 88888.00 2007-05-24 23:47:03.000 144 12320.60 70.38 55426.72 88888.00 2007-05-24 23:47:03.125 144 12320.70 70.42 55426.80 88888.00 2007-05-24 23:47:03.250 144 12320.77 70.45 55426.82 88888.00 2007-05-24 23:47:03.375 144 12320.73 70.45 55426.85 88888.00 2007-05-24 23:47:03.500 144 12320.73 70.42 55426.80 88888.00 2007-05-24 23:47:03.625 144 12320.75 70.45 55426.82 88888.00 2007-05-24 23:47:03.750 144 12320.77 70.42 55426.85 88888.00 2007-05-24 23:47:03.875 144 12320.77 70.40 55426.82 88888.00 2007-05-24 23:47:04.000 144 12320.80 70.40 55426.80 88888.00 2007-05-24 23:47:04.125 144 12320.77 70.45 55426.82 88888.00 2007-05-24 23:47:04.250 144 12320.80 70.42 55426.82 88888.00 2007-05-24 23:47:04.375 144 12320.80 70.38 55426.80 88888.00 2007-05-24 23:47:04.500 144 12320.83 70.38 55426.80 88888.00 2007-05-24 23:47:04.625 144 12320.90 70.38 55426.80 88888.00 2007-05-24 23:47:04.750 144 12320.90 70.38 55426.80 88888.00 2007-05-24 23:47:04.875 144 12320.92 70.35 55426.82 88888.00 2007-05-24 23:47:05.000 144 12320.95 70.38 55426.82 88888.00 2007-05-24 23:47:05.125 144 12320.98 70.38 55426.82 88888.00 2007-05-24 23:47:05.250 144 12320.90 70.33 55426.85 88888.00 2007-05-24 23:47:05.375 144 12320.85 70.30 55426.85 88888.00 2007-05-24 23:47:05.500 144 12320.85 70.30 55426.82 88888.00 2007-05-24 23:47:05.625 144 12320.92 70.30 55426.82 88888.00 2007-05-24 23:47:05.750 144 12320.90 70.33 55426.80 88888.00 2007-05-24 23:47:05.875 144 12320.90 70.33 55426.82 88888.00 2007-05-24 23:47:06.000 144 12320.95 70.25 55426.80 88888.00 2007-05-24 23:47:06.125 144 12320.95 70.22 55426.78 88888.00 2007-05-24 23:47:06.250 144 12320.98 70.20 55426.80 88888.00 2007-05-24 23:47:06.375 144 12321.02 70.22 55426.80 88888.00 2007-05-24 23:47:06.500 144 12321.00 70.20 55426.78 88888.00 2007-05-24 23:47:06.625 144 12320.95 70.17 55426.78 88888.00 2007-05-24 23:47:06.750 144 12320.98 70.12 55426.78 88888.00 2007-05-24 23:47:06.875 144 12321.02 70.12 55426.80 88888.00 2007-05-24 23:47:07.000 144 12321.05 70.15 55426.75 88888.00 2007-05-24 23:47:07.125 144 12321.08 70.15 55426.80 88888.00 2007-05-24 23:47:07.250 144 12321.05 70.12 55426.80 88888.00 2007-05-24 23:47:07.375 144 12321.05 70.10 55426.80 88888.00 2007-05-24 23:47:07.500 144 12321.00 70.10 55426.78 88888.00 2007-05-24 23:47:07.625 144 12321.05 70.05 55426.80 88888.00 2007-05-24 23:47:07.750 144 12321.08 70.05 55426.78 88888.00 2007-05-24 23:47:07.875 144 12321.05 70.03 55426.75 88888.00 2007-05-24 23:47:08.000 144 12321.08 70.03 55426.78 88888.00 2007-05-24 23:47:08.125 144 12321.05 70.03 55426.82 88888.00 2007-05-24 23:47:08.250 144 12321.05 70.03 55426.85 88888.00 2007-05-24 23:47:08.375 144 12321.12 70.03 55426.85 88888.00 2007-05-24 23:47:08.500 144 12321.17 70.03 55426.82 88888.00 2007-05-24 23:47:08.625 144 12321.10 69.97 55426.80 88888.00 2007-05-24 23:47:08.750 144 12321.17 69.97 55426.78 88888.00 2007-05-24 23:47:08.875 144 12321.25 69.97 55426.78 88888.00 2007-05-24 23:47:09.000 144 12321.17 69.92 55426.75 88888.00 2007-05-24 23:47:09.125 144 12321.08 69.90 55426.72 88888.00 2007-05-24 23:47:09.250 144 12321.10 69.85 55426.75 88888.00 2007-05-24 23:47:09.375 144 12321.23 69.90 55426.75 88888.00 2007-05-24 23:47:09.500 144 12321.25 69.95 55426.78 88888.00 2007-05-24 23:47:09.625 144 12321.27 69.92 55426.78 88888.00 2007-05-24 23:47:09.750 144 12321.30 69.92 55426.80 88888.00 2007-05-24 23:47:09.875 144 12321.25 69.92 55426.82 88888.00 2007-05-24 23:47:10.000 144 12321.23 69.85 55426.78 88888.00 2007-05-24 23:47:10.125 144 12321.17 69.83 55426.72 88888.00 2007-05-24 23:47:10.250 144 12321.12 69.80 55426.70 88888.00 2007-05-24 23:47:10.375 144 12321.10 69.75 55426.72 88888.00 2007-05-24 23:47:10.500 144 12321.17 69.78 55426.78 88888.00 2007-05-24 23:47:10.625 144 12321.23 69.83 55426.78 88888.00 2007-05-24 23:47:10.750 144 12321.27 69.83 55426.78 88888.00 2007-05-24 23:47:10.875 144 12321.23 69.78 55426.78 88888.00 2007-05-24 23:47:11.000 144 12321.20 69.78 55426.75 88888.00 2007-05-24 23:47:11.125 144 12321.23 69.75 55426.75 88888.00 2007-05-24 23:47:11.250 144 12321.27 69.72 55426.78 88888.00 2007-05-24 23:47:11.375 144 12321.27 69.75 55426.78 88888.00 2007-05-24 23:47:11.500 144 12321.25 69.72 55426.75 88888.00 2007-05-24 23:47:11.625 144 12321.27 69.70 55426.78 88888.00 2007-05-24 23:47:11.750 144 12321.35 69.83 55426.82 88888.00 2007-05-24 23:47:11.875 144 12321.38 69.80 55426.82 88888.00 2007-05-24 23:47:12.000 144 12321.27 69.72 55426.78 88888.00 2007-05-24 23:47:12.125 144 12321.20 69.60 55426.75 88888.00 2007-05-24 23:47:12.250 144 12321.23 69.60 55426.75 88888.00 2007-05-24 23:47:12.375 144 12321.30 69.67 55426.78 88888.00 2007-05-24 23:47:12.500 144 12321.25 69.67 55426.78 88888.00 2007-05-24 23:47:12.625 144 12321.27 69.70 55426.78 88888.00 2007-05-24 23:47:12.750 144 12321.30 69.67 55426.78 88888.00 2007-05-24 23:47:12.875 144 12321.27 69.67 55426.80 88888.00 2007-05-24 23:47:13.000 144 12321.30 69.67 55426.80 88888.00 2007-05-24 23:47:13.125 144 12321.33 69.70 55426.78 88888.00 2007-05-24 23:47:13.250 144 12321.33 69.65 55426.78 88888.00 2007-05-24 23:47:13.375 144 12321.27 69.62 55426.75 88888.00 2007-05-24 23:47:13.500 144 12321.30 69.67 55426.80 88888.00 2007-05-24 23:47:13.625 144 12321.42 69.72 55426.75 88888.00 2007-05-24 23:47:13.750 144 12321.50 69.72 55426.75 88888.00 2007-05-24 23:47:13.875 144 12321.38 69.67 55426.72 88888.00 2007-05-24 23:47:14.000 144 12321.33 69.70 55426.75 88888.00 2007-05-24 23:47:14.125 144 12321.30 69.67 55426.72 88888.00 2007-05-24 23:47:14.250 144 12321.25 69.58 55426.72 88888.00 2007-05-24 23:47:14.375 144 12321.27 69.62 55426.68 88888.00 2007-05-24 23:47:14.500 144 12321.33 69.70 55426.70 88888.00 2007-05-24 23:47:14.625 144 12321.33 69.78 55426.72 88888.00 2007-05-24 23:47:14.750 144 12321.30 69.78 55426.75 88888.00 2007-05-24 23:47:14.875 144 12321.33 69.75 55426.72 88888.00 2007-05-24 23:47:15.000 144 12321.35 69.70 55426.70 88888.00 2007-05-24 23:47:15.125 144 12321.33 69.70 55426.72 88888.00 2007-05-24 23:47:15.250 144 12321.27 69.67 55426.72 88888.00 2007-05-24 23:47:15.375 144 12321.30 69.70 55426.75 88888.00 2007-05-24 23:47:15.500 144 12321.35 69.67 55426.72 88888.00 2007-05-24 23:47:15.625 144 12321.30 69.65 55426.70 88888.00 2007-05-24 23:47:15.750 144 12321.38 69.70 55426.72 88888.00 2007-05-24 23:47:15.875 144 12321.35 69.70 55426.75 88888.00 2007-05-24 23:47:16.000 144 12321.30 69.70 55426.72 88888.00 2007-05-24 23:47:16.125 144 12321.38 69.72 55426.72 88888.00 2007-05-24 23:47:16.250 144 12321.33 69.67 55426.70 88888.00 2007-05-24 23:47:16.375 144 12321.30 69.67 55426.70 88888.00 2007-05-24 23:47:16.500 144 12321.35 69.70 55426.72 88888.00 2007-05-24 23:47:16.625 144 12321.40 69.67 55426.72 88888.00 2007-05-24 23:47:16.750 144 12321.38 69.65 55426.70 88888.00 2007-05-24 23:47:16.875 144 12321.38 69.70 55426.70 88888.00 2007-05-24 23:47:17.000 144 12321.33 69.75 55426.72 88888.00 2007-05-24 23:47:17.125 144 12321.33 69.75 55426.75 88888.00 2007-05-24 23:47:17.250 144 12321.38 69.75 55426.72 88888.00 2007-05-24 23:47:17.375 144 12321.40 69.75 55426.70 88888.00 2007-05-24 23:47:17.500 144 12321.35 69.72 55426.68 88888.00 2007-05-24 23:47:17.625 144 12321.25 69.72 55426.68 88888.00 2007-05-24 23:47:17.750 144 12321.27 69.78 55426.72 88888.00 2007-05-24 23:47:17.875 144 12321.30 69.83 55426.72 88888.00 2007-05-24 23:47:18.000 144 12321.27 69.83 55426.72 88888.00 2007-05-24 23:47:18.125 144 12321.23 69.78 55426.70 88888.00 2007-05-24 23:47:18.250 144 12321.27 69.83 55426.70 88888.00 2007-05-24 23:47:18.375 144 12321.33 69.80 55426.70 88888.00 2007-05-24 23:47:18.500 144 12321.35 69.78 55426.68 88888.00 2007-05-24 23:47:18.625 144 12321.33 69.83 55426.70 88888.00 2007-05-24 23:47:18.750 144 12321.27 69.85 55426.72 88888.00 2007-05-24 23:47:18.875 144 12321.25 69.85 55426.70 88888.00 2007-05-24 23:47:19.000 144 12321.27 69.83 55426.70 88888.00 2007-05-24 23:47:19.125 144 12321.30 69.92 55426.72 88888.00 2007-05-24 23:47:19.250 144 12321.27 69.88 55426.72 88888.00 2007-05-24 23:47:19.375 144 12321.25 69.88 55426.68 88888.00 2007-05-24 23:47:19.500 144 12321.27 69.88 55426.70 88888.00 2007-05-24 23:47:19.625 144 12321.30 69.92 55426.68 88888.00 2007-05-24 23:47:19.750 144 12321.27 69.95 55426.70 88888.00 2007-05-24 23:47:19.875 144 12321.27 69.95 55426.70 88888.00 2007-05-24 23:47:20.000 144 12321.35 70.05 55426.70 88888.00 2007-05-24 23:47:20.125 144 12321.35 70.03 55426.70 88888.00 2007-05-24 23:47:20.250 144 12321.27 69.95 55426.70 88888.00 2007-05-24 23:47:20.375 144 12321.30 69.95 55426.70 88888.00 2007-05-24 23:47:20.500 144 12321.33 69.95 55426.70 88888.00 2007-05-24 23:47:20.625 144 12321.27 69.95 55426.68 88888.00 2007-05-24 23:47:20.750 144 12321.30 69.97 55426.68 88888.00 2007-05-24 23:47:20.875 144 12321.25 70.00 55426.68 88888.00 2007-05-24 23:47:21.000 144 12321.27 70.03 55426.70 88888.00 2007-05-24 23:47:21.125 144 12321.30 70.00 55426.72 88888.00 2007-05-24 23:47:21.250 144 12321.17 69.97 55426.72 88888.00 2007-05-24 23:47:21.375 144 12321.15 70.03 55426.72 88888.00 2007-05-24 23:47:21.500 144 12321.17 70.08 55426.75 88888.00 2007-05-24 23:47:21.625 144 12321.25 70.08 55426.72 88888.00 2007-05-24 23:47:21.750 144 12321.27 70.00 55426.68 88888.00 2007-05-24 23:47:21.875 144 12321.33 70.03 55426.68 88888.00 2007-05-24 23:47:22.000 144 12321.25 70.05 55426.72 88888.00 2007-05-24 23:47:22.125 144 12321.23 70.08 55426.70 88888.00 2007-05-24 23:47:22.250 144 12321.20 70.05 55426.68 88888.00 2007-05-24 23:47:22.375 144 12321.27 70.05 55426.68 88888.00 2007-05-24 23:47:22.500 144 12321.35 70.08 55426.70 88888.00 2007-05-24 23:47:22.625 144 12321.33 70.10 55426.72 88888.00 2007-05-24 23:47:22.750 144 12321.38 70.12 55426.75 88888.00 2007-05-24 23:47:22.875 144 12321.33 70.15 55426.72 88888.00 2007-05-24 23:47:23.000 144 12321.33 70.10 55426.70 88888.00 2007-05-24 23:47:23.125 144 12321.33 70.15 55426.68 88888.00 2007-05-24 23:47:23.250 144 12321.45 70.22 55426.75 88888.00 2007-05-24 23:47:23.375 144 12321.55 70.28 55426.75 88888.00 2007-05-24 23:47:23.500 144 12321.48 70.22 55426.72 88888.00 2007-05-24 23:47:23.625 144 12321.40 70.12 55426.70 88888.00 2007-05-24 23:47:23.750 144 12321.38 70.08 55426.68 88888.00 2007-05-24 23:47:23.875 144 12321.33 70.20 55426.72 88888.00 2007-05-24 23:47:24.000 144 12321.30 70.17 55426.75 88888.00 2007-05-24 23:47:24.125 144 12321.38 70.15 55426.75 88888.00 2007-05-24 23:47:24.250 144 12321.42 70.17 55426.75 88888.00 2007-05-24 23:47:24.375 144 12321.45 70.12 55426.72 88888.00 2007-05-24 23:47:24.500 144 12321.42 70.08 55426.72 88888.00 2007-05-24 23:47:24.625 144 12321.38 70.10 55426.70 88888.00 2007-05-24 23:47:24.750 144 12321.38 70.17 55426.72 88888.00 2007-05-24 23:47:24.875 144 12321.38 70.17 55426.75 88888.00 2007-05-24 23:47:25.000 144 12321.38 70.20 55426.78 88888.00 2007-05-24 23:47:25.125 144 12321.33 70.17 55426.72 88888.00 2007-05-24 23:47:25.250 144 12321.40 70.15 55426.75 88888.00 2007-05-24 23:47:25.375 144 12321.45 70.20 55426.72 88888.00 2007-05-24 23:47:25.500 144 12321.42 70.20 55426.70 88888.00 2007-05-24 23:47:25.625 144 12321.42 70.20 55426.75 88888.00 2007-05-24 23:47:25.750 144 12321.45 70.15 55426.75 88888.00 2007-05-24 23:47:25.875 144 12321.45 70.17 55426.72 88888.00 2007-05-24 23:47:26.000 144 12321.48 70.17 55426.70 88888.00 2007-05-24 23:47:26.125 144 12321.50 70.15 55426.72 88888.00 2007-05-24 23:47:26.250 144 12321.55 70.12 55426.75 88888.00 2007-05-24 23:47:26.375 144 12321.52 70.12 55426.75 88888.00 2007-05-24 23:47:26.500 144 12321.48 70.08 55426.70 88888.00 2007-05-24 23:47:26.625 144 12321.52 70.05 55426.72 88888.00 2007-05-24 23:47:26.750 144 12321.58 70.10 55426.72 88888.00 2007-05-24 23:47:26.875 144 12321.58 70.08 55426.70 88888.00 2007-05-24 23:47:27.000 144 12321.50 70.05 55426.70 88888.00 2007-05-24 23:47:27.125 144 12321.50 70.12 55426.72 88888.00 2007-05-24 23:47:27.250 144 12321.50 70.08 55426.70 88888.00 2007-05-24 23:47:27.375 144 12321.62 70.08 55426.70 88888.00 2007-05-24 23:47:27.500 144 12321.67 70.08 55426.72 88888.00 2007-05-24 23:47:27.625 144 12321.67 70.10 55426.75 88888.00 2007-05-24 23:47:27.750 144 12321.67 70.08 55426.75 88888.00 2007-05-24 23:47:27.875 144 12321.70 70.08 55426.72 88888.00 2007-05-24 23:47:28.000 144 12321.67 70.08 55426.70 88888.00 2007-05-24 23:47:28.125 144 12321.70 70.08 55426.72 88888.00 2007-05-24 23:47:28.250 144 12321.67 70.03 55426.70 88888.00 2007-05-24 23:47:28.375 144 12321.70 70.00 55426.72 88888.00 2007-05-24 23:47:28.500 144 12321.75 69.97 55426.78 88888.00 2007-05-24 23:47:28.625 144 12321.70 69.97 55426.75 88888.00 2007-05-24 23:47:28.750 144 12321.70 69.95 55426.72 88888.00 2007-05-24 23:47:28.875 144 12321.67 69.90 55426.72 88888.00 2007-05-24 23:47:29.000 144 12321.65 69.85 55426.72 88888.00 2007-05-24 23:47:29.125 144 12321.67 69.88 55426.78 88888.00 2007-05-24 23:47:29.250 144 12321.73 69.92 55426.80 88888.00 2007-05-24 23:47:29.375 144 12321.73 69.88 55426.78 88888.00 2007-05-24 23:47:29.500 144 12321.73 69.85 55426.75 88888.00 2007-05-24 23:47:29.625 144 12321.75 69.85 55426.75 88888.00 2007-05-24 23:47:29.750 144 12321.73 69.85 55426.72 88888.00 2007-05-24 23:47:29.875 144 12321.70 69.88 55426.72 88888.00 2007-05-24 23:47:30.000 144 12321.80 69.85 55426.75 88888.00 2007-05-24 23:47:30.125 144 12321.80 69.80 55426.75 88888.00 2007-05-24 23:47:30.250 144 12321.83 69.83 55426.78 88888.00 2007-05-24 23:47:30.375 144 12321.90 69.80 55426.78 88888.00 2007-05-24 23:47:30.500 144 12321.88 69.72 55426.78 88888.00 2007-05-24 23:47:30.625 144 12321.88 69.72 55426.78 88888.00 2007-05-24 23:47:30.750 144 12322.00 69.75 55426.80 88888.00 2007-05-24 23:47:30.875 144 12321.92 69.67 55426.75 88888.00 2007-05-24 23:47:31.000 144 12321.90 69.65 55426.78 88888.00 2007-05-24 23:47:31.125 144 12321.98 69.72 55426.80 88888.00 2007-05-24 23:47:31.250 144 12322.00 69.70 55426.80 88888.00 2007-05-24 23:47:31.375 144 12321.95 69.65 55426.78 88888.00 2007-05-24 23:47:31.500 144 12321.88 69.62 55426.78 88888.00 2007-05-24 23:47:31.625 144 12321.80 69.60 55426.75 88888.00 2007-05-24 23:47:31.750 144 12321.77 69.60 55426.75 88888.00 2007-05-24 23:47:31.875 144 12321.83 69.58 55426.75 88888.00 2007-05-24 23:47:32.000 144 12321.85 69.55 55426.78 88888.00 2007-05-24 23:47:32.125 144 12321.83 69.60 55426.80 88888.00 2007-05-24 23:47:32.250 144 12321.90 69.60 55426.80 88888.00 2007-05-24 23:47:32.375 144 12321.88 69.58 55426.80 88888.00 2007-05-24 23:47:32.500 144 12321.88 69.53 55426.80 88888.00 2007-05-24 23:47:32.625 144 12321.88 69.50 55426.75 88888.00 2007-05-24 23:47:32.750 144 12321.90 69.53 55426.72 88888.00 2007-05-24 23:47:32.875 144 12322.00 69.60 55426.78 88888.00 2007-05-24 23:47:33.000 144 12322.00 69.60 55426.78 88888.00 2007-05-24 23:47:33.125 144 12321.92 69.55 55426.75 88888.00 2007-05-24 23:47:33.250 144 12321.92 69.47 55426.78 88888.00 2007-05-24 23:47:33.375 144 12321.95 69.42 55426.78 88888.00 2007-05-24 23:47:33.500 144 12321.95 69.45 55426.75 88888.00 2007-05-24 23:47:33.625 144 12321.98 69.45 55426.78 88888.00 2007-05-24 23:47:33.750 144 12321.90 69.45 55426.75 88888.00 2007-05-24 23:47:33.875 144 12321.90 69.42 55426.78 88888.00 2007-05-24 23:47:34.000 144 12321.98 69.40 55426.78 88888.00 2007-05-24 23:47:34.125 144 12322.05 69.42 55426.82 88888.00 2007-05-24 23:47:34.250 144 12322.00 69.40 55426.75 88888.00 2007-05-24 23:47:34.375 144 12322.02 69.40 55426.72 88888.00 2007-05-24 23:47:34.500 144 12322.02 69.35 55426.72 88888.00 2007-05-24 23:47:34.625 144 12322.00 69.28 55426.75 88888.00 2007-05-24 23:47:34.750 144 12321.95 69.30 55426.75 88888.00 2007-05-24 23:47:34.875 144 12322.02 69.33 55426.78 88888.00 2007-05-24 23:47:35.000 144 12322.10 69.35 55426.75 88888.00 2007-05-24 23:47:35.125 144 12322.10 69.35 55426.75 88888.00 2007-05-24 23:47:35.250 144 12322.10 69.38 55426.72 88888.00 2007-05-24 23:47:35.375 144 12322.12 69.35 55426.72 88888.00 2007-05-24 23:47:35.500 144 12322.15 69.30 55426.72 88888.00 2007-05-24 23:47:35.625 144 12322.08 69.25 55426.70 88888.00 2007-05-24 23:47:35.750 144 12322.12 69.28 55426.70 88888.00 2007-05-24 23:47:35.875 144 12322.08 69.22 55426.72 88888.00 2007-05-24 23:47:36.000 144 12322.12 69.20 55426.70 88888.00 2007-05-24 23:47:36.125 144 12322.12 69.25 55426.75 88888.00 2007-05-24 23:47:36.250 144 12322.08 69.30 55426.78 88888.00 2007-05-24 23:47:36.375 144 12322.10 69.28 55426.72 88888.00 2007-05-24 23:47:36.500 144 12322.08 69.25 55426.70 88888.00 2007-05-24 23:47:36.625 144 12322.08 69.25 55426.72 88888.00 2007-05-24 23:47:36.750 144 12322.05 69.20 55426.75 88888.00 2007-05-24 23:47:36.875 144 12322.08 69.22 55426.75 88888.00 2007-05-24 23:47:37.000 144 12322.10 69.30 55426.78 88888.00 2007-05-24 23:47:37.125 144 12322.08 69.22 55426.78 88888.00 2007-05-24 23:47:37.250 144 12322.05 69.15 55426.78 88888.00 2007-05-24 23:47:37.375 144 12322.10 69.17 55426.78 88888.00 2007-05-24 23:47:37.500 144 12322.10 69.22 55426.78 88888.00 2007-05-24 23:47:37.625 144 12322.08 69.17 55426.78 88888.00 2007-05-24 23:47:37.750 144 12322.10 69.25 55426.78 88888.00 2007-05-24 23:47:37.875 144 12322.15 69.22 55426.80 88888.00 2007-05-24 23:47:38.000 144 12322.12 69.15 55426.75 88888.00 2007-05-24 23:47:38.125 144 12322.12 69.15 55426.75 88888.00 2007-05-24 23:47:38.250 144 12322.15 69.15 55426.75 88888.00 2007-05-24 23:47:38.375 144 12322.15 69.17 55426.72 88888.00 2007-05-24 23:47:38.500 144 12322.15 69.15 55426.70 88888.00 2007-05-24 23:47:38.625 144 12322.20 69.20 55426.75 88888.00 2007-05-24 23:47:38.750 144 12322.20 69.20 55426.78 88888.00 2007-05-24 23:47:38.875 144 12322.15 69.12 55426.82 88888.00 2007-05-24 23:47:39.000 144 12322.12 69.10 55426.78 88888.00 2007-05-24 23:47:39.125 144 12322.23 69.17 55426.80 88888.00 2007-05-24 23:47:39.250 144 12322.25 69.15 55426.82 88888.00 2007-05-24 23:47:39.375 144 12322.23 69.12 55426.78 88888.00 2007-05-24 23:47:39.500 144 12322.12 69.12 55426.78 88888.00 2007-05-24 23:47:39.625 144 12322.10 69.17 55426.80 88888.00 2007-05-24 23:47:39.750 144 12322.17 69.20 55426.82 88888.00 2007-05-24 23:47:39.875 144 12322.15 69.15 55426.80 88888.00 2007-05-24 23:47:40.000 144 12322.10 69.12 55426.80 88888.00 2007-05-24 23:47:40.125 144 12322.12 69.15 55426.82 88888.00 2007-05-24 23:47:40.250 144 12322.25 69.17 55426.85 88888.00 2007-05-24 23:47:40.375 144 12322.27 69.15 55426.85 88888.00 2007-05-24 23:47:40.500 144 12322.25 69.17 55426.85 88888.00 2007-05-24 23:47:40.625 144 12322.17 69.17 55426.85 88888.00 2007-05-24 23:47:40.750 144 12322.20 69.15 55426.80 88888.00 2007-05-24 23:47:40.875 144 12322.23 69.15 55426.82 88888.00 2007-05-24 23:47:41.000 144 12322.27 69.17 55426.82 88888.00 2007-05-24 23:47:41.125 144 12322.30 69.15 55426.80 88888.00 2007-05-24 23:47:41.250 144 12322.25 69.15 55426.80 88888.00 2007-05-24 23:47:41.375 144 12322.25 69.15 55426.82 88888.00 2007-05-24 23:47:41.500 144 12322.20 69.17 55426.80 88888.00 2007-05-24 23:47:41.625 144 12322.15 69.17 55426.82 88888.00 2007-05-24 23:47:41.750 144 12322.10 69.15 55426.80 88888.00 2007-05-24 23:47:41.875 144 12322.15 69.15 55426.82 88888.00 2007-05-24 23:47:42.000 144 12322.23 69.15 55426.85 88888.00 2007-05-24 23:47:42.125 144 12322.20 69.12 55426.85 88888.00 2007-05-24 23:47:42.250 144 12322.15 69.10 55426.85 88888.00 2007-05-24 23:47:42.375 144 12322.17 69.12 55426.88 88888.00 2007-05-24 23:47:42.500 144 12322.17 69.15 55426.88 88888.00 2007-05-24 23:47:42.625 144 12322.15 69.22 55426.90 88888.00 2007-05-24 23:47:42.750 144 12322.12 69.20 55426.88 88888.00 2007-05-24 23:47:42.875 144 12322.10 69.10 55426.85 88888.00 2007-05-24 23:47:43.000 144 12322.20 69.15 55426.82 88888.00 2007-05-24 23:47:43.125 144 12322.25 69.15 55426.88 88888.00 2007-05-24 23:47:43.250 144 12322.23 69.15 55426.90 88888.00 2007-05-24 23:47:43.375 144 12322.25 69.10 55426.82 88888.00 2007-05-24 23:47:43.500 144 12322.30 69.12 55426.82 88888.00 2007-05-24 23:47:43.625 144 12322.27 69.12 55426.88 88888.00 2007-05-24 23:47:43.750 144 12322.25 69.05 55426.88 88888.00 2007-05-24 23:47:43.875 144 12322.25 69.05 55426.88 88888.00 2007-05-24 23:47:44.000 144 12322.25 69.05 55426.88 88888.00 2007-05-24 23:47:44.125 144 12322.25 69.08 55426.85 88888.00 2007-05-24 23:47:44.250 144 12322.17 69.03 55426.85 88888.00 2007-05-24 23:47:44.375 144 12322.17 69.05 55426.85 88888.00 2007-05-24 23:47:44.500 144 12322.15 69.08 55426.90 88888.00 2007-05-24 23:47:44.625 144 12322.15 69.10 55426.93 88888.00 2007-05-24 23:47:44.750 144 12322.15 69.05 55426.88 88888.00 2007-05-24 23:47:44.875 144 12322.12 69.08 55426.88 88888.00 2007-05-24 23:47:45.000 144 12322.17 69.08 55426.88 88888.00 2007-05-24 23:47:45.125 144 12322.20 69.10 55426.90 88888.00 2007-05-24 23:47:45.250 144 12322.23 69.12 55426.95 88888.00 2007-05-24 23:47:45.375 144 12322.25 69.08 55426.93 88888.00 2007-05-24 23:47:45.500 144 12322.17 69.05 55426.90 88888.00 2007-05-24 23:47:45.625 144 12322.17 69.03 55426.93 88888.00 2007-05-24 23:47:45.750 144 12322.23 69.03 55426.93 88888.00 2007-05-24 23:47:45.875 144 12322.15 68.97 55426.90 88888.00 2007-05-24 23:47:46.000 144 12322.10 68.95 55426.88 88888.00 2007-05-24 23:47:46.125 144 12322.12 68.97 55426.93 88888.00 2007-05-24 23:47:46.250 144 12322.17 68.97 55426.95 88888.00 2007-05-24 23:47:46.375 144 12322.15 68.97 55426.97 88888.00 2007-05-24 23:47:46.500 144 12322.15 68.97 55426.97 88888.00 2007-05-24 23:47:46.625 144 12322.15 68.97 55427.00 88888.00 2007-05-24 23:47:46.750 144 12322.15 68.95 55427.03 88888.00 2007-05-24 23:47:46.875 144 12322.12 68.92 55426.97 88888.00 2007-05-24 23:47:47.000 144 12322.10 68.95 55426.95 88888.00 2007-05-24 23:47:47.125 144 12322.05 68.97 55427.03 88888.00 2007-05-24 23:47:47.250 144 12322.00 68.92 55427.03 88888.00 2007-05-24 23:47:47.375 144 12322.00 68.92 55427.00 88888.00 2007-05-24 23:47:47.500 144 12321.98 69.00 55427.05 88888.00 2007-05-24 23:47:47.625 144 12322.02 69.03 55427.05 88888.00 2007-05-24 23:47:47.750 144 12322.02 68.97 55427.05 88888.00 2007-05-24 23:47:47.875 144 12322.05 68.97 55427.03 88888.00 2007-05-24 23:47:48.000 144 12322.08 68.90 55427.03 88888.00 2007-05-24 23:47:48.125 144 12322.05 68.92 55427.05 88888.00 2007-05-24 23:47:48.250 144 12322.05 68.92 55427.05 88888.00 2007-05-24 23:47:48.375 144 12322.02 68.90 55427.07 88888.00 2007-05-24 23:47:48.500 144 12322.02 68.95 55427.07 88888.00 2007-05-24 23:47:48.625 144 12322.00 68.92 55427.07 88888.00 2007-05-24 23:47:48.750 144 12321.98 68.90 55427.07 88888.00 2007-05-24 23:47:48.875 144 12321.92 68.90 55427.07 88888.00 2007-05-24 23:47:49.000 144 12321.92 68.90 55427.05 88888.00 2007-05-24 23:47:49.125 144 12321.90 68.92 55427.10 88888.00 2007-05-24 23:47:49.250 144 12321.90 68.90 55427.10 88888.00 2007-05-24 23:47:49.375 144 12321.98 68.92 55427.10 88888.00 2007-05-24 23:47:49.500 144 12321.98 68.95 55427.12 88888.00 2007-05-24 23:47:49.625 144 12321.92 68.95 55427.12 88888.00 2007-05-24 23:47:49.750 144 12321.88 68.88 55427.07 88888.00 2007-05-24 23:47:49.875 144 12321.85 68.85 55427.07 88888.00 2007-05-24 23:47:50.000 144 12321.88 68.88 55427.10 88888.00 2007-05-24 23:47:50.125 144 12321.85 68.88 55427.12 88888.00 2007-05-24 23:47:50.250 144 12321.80 68.85 55427.12 88888.00 2007-05-24 23:47:50.375 144 12321.83 68.88 55427.15 88888.00 2007-05-24 23:47:50.500 144 12321.83 68.90 55427.15 88888.00 2007-05-24 23:47:50.625 144 12321.85 68.88 55427.18 88888.00 2007-05-24 23:47:50.750 144 12321.85 68.83 55427.18 88888.00 2007-05-24 23:47:50.875 144 12321.85 68.85 55427.18 88888.00 2007-05-24 23:47:51.000 144 12321.85 68.88 55427.20 88888.00 2007-05-24 23:47:51.125 144 12321.88 68.88 55427.18 88888.00 2007-05-24 23:47:51.250 144 12321.88 68.90 55427.22 88888.00 2007-05-24 23:47:51.375 144 12321.85 68.88 55427.20 88888.00 2007-05-24 23:47:51.500 144 12321.83 68.83 55427.20 88888.00 2007-05-24 23:47:51.625 144 12321.75 68.78 55427.18 88888.00 2007-05-24 23:47:51.750 144 12321.80 68.80 55427.18 88888.00 2007-05-24 23:47:51.875 144 12321.80 68.88 55427.22 88888.00 2007-05-24 23:47:52.000 144 12321.67 68.88 55427.25 88888.00 2007-05-24 23:47:52.125 144 12321.73 68.85 55427.25 88888.00 2007-05-24 23:47:52.250 144 12321.75 68.83 55427.25 88888.00 2007-05-24 23:47:52.375 144 12321.62 68.78 55427.22 88888.00 2007-05-24 23:47:52.500 144 12321.55 68.78 55427.22 88888.00 2007-05-24 23:47:52.625 144 12321.58 68.85 55427.25 88888.00 2007-05-24 23:47:52.750 144 12321.60 68.90 55427.28 88888.00 2007-05-24 23:47:52.875 144 12321.58 68.85 55427.25 88888.00 2007-05-24 23:47:53.000 144 12321.62 68.83 55427.25 88888.00 2007-05-24 23:47:53.125 144 12321.65 68.88 55427.25 88888.00 2007-05-24 23:47:53.250 144 12321.55 68.85 55427.30 88888.00 2007-05-24 23:47:53.375 144 12321.60 68.85 55427.30 88888.00 2007-05-24 23:47:53.500 144 12321.58 68.83 55427.32 88888.00 2007-05-24 23:47:53.625 144 12321.55 68.83 55427.30 88888.00 2007-05-24 23:47:53.750 144 12321.55 68.88 55427.28 88888.00 2007-05-24 23:47:53.875 144 12321.50 68.88 55427.30 88888.00 2007-05-24 23:47:54.000 144 12321.48 68.88 55427.32 88888.00 2007-05-24 23:47:54.125 144 12321.45 68.90 55427.32 88888.00 2007-05-24 23:47:54.250 144 12321.52 68.95 55427.32 88888.00 2007-05-24 23:47:54.375 144 12321.50 68.90 55427.30 88888.00 2007-05-24 23:47:54.500 144 12321.50 68.88 55427.25 88888.00 2007-05-24 23:47:54.625 144 12321.45 68.92 55427.30 88888.00 2007-05-24 23:47:54.750 144 12321.50 68.90 55427.30 88888.00 2007-05-24 23:47:54.875 144 12321.52 68.88 55427.28 88888.00 2007-05-24 23:47:55.000 144 12321.58 68.92 55427.32 88888.00 2007-05-24 23:47:55.125 144 12321.60 69.00 55427.35 88888.00 2007-05-24 23:47:55.250 144 12321.50 68.95 55427.35 88888.00 2007-05-24 23:47:55.375 144 12321.45 69.00 55427.30 88888.00 2007-05-24 23:47:55.500 144 12321.42 69.05 55427.35 88888.00 2007-05-24 23:47:55.625 144 12321.40 69.03 55427.35 88888.00 2007-05-24 23:47:55.750 144 12321.40 68.95 55427.35 88888.00 2007-05-24 23:47:55.875 144 12321.35 68.90 55427.35 88888.00 2007-05-24 23:47:56.000 144 12321.33 68.90 55427.35 88888.00 2007-05-24 23:47:56.125 144 12321.38 68.97 55427.38 88888.00 2007-05-24 23:47:56.250 144 12321.45 69.00 55427.40 88888.00 2007-05-24 23:47:56.375 144 12321.45 69.08 55427.43 88888.00 2007-05-24 23:47:56.500 144 12321.40 69.05 55427.40 88888.00 2007-05-24 23:47:56.625 144 12321.38 69.08 55427.38 88888.00 2007-05-24 23:47:56.750 144 12321.40 69.05 55427.38 88888.00 2007-05-24 23:47:56.875 144 12321.40 69.08 55427.38 88888.00 2007-05-24 23:47:57.000 144 12321.38 69.10 55427.35 88888.00 2007-05-24 23:47:57.125 144 12321.35 69.12 55427.40 88888.00 2007-05-24 23:47:57.250 144 12321.38 69.15 55427.45 88888.00 2007-05-24 23:47:57.375 144 12321.35 69.15 55427.43 88888.00 2007-05-24 23:47:57.500 144 12321.27 69.10 55427.38 88888.00 2007-05-24 23:47:57.625 144 12321.25 69.12 55427.40 88888.00 2007-05-24 23:47:57.750 144 12321.27 69.17 55427.43 88888.00 2007-05-24 23:47:57.875 144 12321.27 69.15 55427.43 88888.00 2007-05-24 23:47:58.000 144 12321.33 69.12 55427.40 88888.00 2007-05-24 23:47:58.125 144 12321.33 69.12 55427.40 88888.00 2007-05-24 23:47:58.250 144 12321.23 69.12 55427.40 88888.00 2007-05-24 23:47:58.375 144 12321.27 69.17 55427.43 88888.00 2007-05-24 23:47:58.500 144 12321.25 69.22 55427.43 88888.00 2007-05-24 23:47:58.625 144 12321.25 69.20 55427.45 88888.00 2007-05-24 23:47:58.750 144 12321.23 69.12 55427.45 88888.00 2007-05-24 23:47:58.875 144 12321.27 69.17 55427.45 88888.00 2007-05-24 23:47:59.000 144 12321.25 69.22 55427.45 88888.00 2007-05-24 23:47:59.125 144 12321.27 69.30 55427.45 88888.00 2007-05-24 23:47:59.250 144 12321.27 69.33 55427.45 88888.00 2007-05-24 23:47:59.375 144 12321.25 69.35 55427.43 88888.00 2007-05-24 23:47:59.500 144 12321.23 69.30 55427.43 88888.00 2007-05-24 23:47:59.625 144 12321.23 69.33 55427.45 88888.00 2007-05-24 23:47:59.750 144 12321.23 69.40 55427.45 88888.00 2007-05-24 23:47:59.875 144 12321.20 69.33 55427.43 88888.00 2007-05-24 23:48:00.000 144 12321.23 69.33 55427.43 88888.00 2007-05-24 23:48:00.125 144 12321.27 69.35 55427.45 88888.00 2007-05-24 23:48:00.250 144 12321.25 69.35 55427.47 88888.00 2007-05-24 23:48:00.375 144 12321.20 69.35 55427.43 88888.00 2007-05-24 23:48:00.500 144 12321.17 69.35 55427.45 88888.00 2007-05-24 23:48:00.625 144 12321.12 69.40 55427.47 88888.00 2007-05-24 23:48:00.750 144 12321.23 69.40 55427.45 88888.00 2007-05-24 23:48:00.875 144 12321.30 69.45 55427.47 88888.00 2007-05-24 23:48:01.000 144 12321.27 69.45 55427.45 88888.00 2007-05-24 23:48:01.125 144 12321.20 69.45 55427.45 88888.00 2007-05-24 23:48:01.250 144 12321.25 69.50 55427.47 88888.00 2007-05-24 23:48:01.375 144 12321.27 69.53 55427.47 88888.00 2007-05-24 23:48:01.500 144 12321.27 69.47 55427.45 88888.00 2007-05-24 23:48:01.625 144 12321.33 69.50 55427.45 88888.00 2007-05-24 23:48:01.750 144 12321.35 69.55 55427.47 88888.00 2007-05-24 23:48:01.875 144 12321.38 69.55 55427.50 88888.00 2007-05-24 23:48:02.000 144 12321.33 69.53 55427.50 88888.00 2007-05-24 23:48:02.125 144 12321.30 69.47 55427.47 88888.00 2007-05-24 23:48:02.250 144 12321.33 69.50 55427.45 88888.00 2007-05-24 23:48:02.375 144 12321.30 69.53 55427.47 88888.00 2007-05-24 23:48:02.500 144 12321.23 69.58 55427.50 88888.00 2007-05-24 23:48:02.625 144 12321.15 69.53 55427.47 88888.00 2007-05-24 23:48:02.750 144 12321.23 69.53 55427.47 88888.00 2007-05-24 23:48:02.875 144 12321.27 69.58 55427.47 88888.00 2007-05-24 23:48:03.000 144 12321.33 69.60 55427.45 88888.00 2007-05-24 23:48:03.125 144 12321.30 69.62 55427.47 88888.00 2007-05-24 23:48:03.250 144 12321.23 69.62 55427.47 88888.00 2007-05-24 23:48:03.375 144 12321.27 69.67 55427.50 88888.00 2007-05-24 23:48:03.500 144 12321.33 69.67 55427.53 88888.00 2007-05-24 23:48:03.625 144 12321.23 69.62 55427.50 88888.00 2007-05-24 23:48:03.750 144 12321.23 69.62 55427.50 88888.00 2007-05-24 23:48:03.875 144 12321.30 69.65 55427.50 88888.00 2007-05-24 23:48:04.000 144 12321.25 69.65 55427.47 88888.00 2007-05-24 23:48:04.125 144 12321.23 69.65 55427.50 88888.00 2007-05-24 23:48:04.250 144 12321.20 69.62 55427.47 88888.00 2007-05-24 23:48:04.375 144 12321.20 69.65 55427.47 88888.00 2007-05-24 23:48:04.500 144 12321.30 69.65 55427.50 88888.00 2007-05-24 23:48:04.625 144 12321.33 69.72 55427.50 88888.00 2007-05-24 23:48:04.750 144 12321.30 69.72 55427.45 88888.00 2007-05-24 23:48:04.875 144 12321.25 69.70 55427.45 88888.00 2007-05-24 23:48:05.000 144 12321.23 69.75 55427.47 88888.00 2007-05-24 23:48:05.125 144 12321.25 69.72 55427.50 88888.00 2007-05-24 23:48:05.250 144 12321.25 69.67 55427.50 88888.00 2007-05-24 23:48:05.375 144 12321.20 69.70 55427.47 88888.00 2007-05-24 23:48:05.500 144 12321.23 69.78 55427.50 88888.00 2007-05-24 23:48:05.625 144 12321.23 69.80 55427.47 88888.00 2007-05-24 23:48:05.750 144 12321.23 69.72 55427.45 88888.00 2007-05-24 23:48:05.875 144 12321.23 69.72 55427.45 88888.00 2007-05-24 23:48:06.000 144 12321.23 69.75 55427.45 88888.00 2007-05-24 23:48:06.125 144 12321.15 69.80 55427.47 88888.00 2007-05-24 23:48:06.250 144 12321.17 69.75 55427.50 88888.00 2007-05-24 23:48:06.375 144 12321.23 69.75 55427.50 88888.00 2007-05-24 23:48:06.500 144 12321.20 69.78 55427.50 88888.00 2007-05-24 23:48:06.625 144 12321.15 69.72 55427.47 88888.00 2007-05-24 23:48:06.750 144 12321.15 69.70 55427.50 88888.00 2007-05-24 23:48:06.875 144 12321.10 69.70 55427.50 88888.00 2007-05-24 23:48:07.000 144 12321.15 69.72 55427.50 88888.00 2007-05-24 23:48:07.125 144 12321.23 69.83 55427.53 88888.00 2007-05-24 23:48:07.250 144 12321.17 69.75 55427.55 88888.00 2007-05-24 23:48:07.375 144 12321.17 69.72 55427.53 88888.00 2007-05-24 23:48:07.500 144 12321.12 69.72 55427.53 88888.00 2007-05-24 23:48:07.625 144 12321.12 69.83 55427.55 88888.00 2007-05-24 23:48:07.750 144 12321.10 69.83 55427.55 88888.00 2007-05-24 23:48:07.875 144 12321.08 69.78 55427.55 88888.00 2007-05-24 23:48:08.000 144 12321.05 69.80 55427.55 88888.00 2007-05-24 23:48:08.125 144 12321.02 69.83 55427.57 88888.00 2007-05-24 23:48:08.250 144 12321.02 69.83 55427.55 88888.00 2007-05-24 23:48:08.375 144 12321.10 69.80 55427.53 88888.00 2007-05-24 23:48:08.500 144 12321.08 69.83 55427.55 88888.00 2007-05-24 23:48:08.625 144 12321.10 69.88 55427.55 88888.00 2007-05-24 23:48:08.750 144 12321.08 69.83 55427.55 88888.00 2007-05-24 23:48:08.875 144 12321.00 69.72 55427.55 88888.00 2007-05-24 23:48:09.000 144 12320.98 69.75 55427.57 88888.00 2007-05-24 23:48:09.125 144 12321.02 69.78 55427.60 88888.00 2007-05-24 23:48:09.250 144 12321.05 69.72 55427.60 88888.00 2007-05-24 23:48:09.375 144 12321.08 69.72 55427.62 88888.00 2007-05-24 23:48:09.500 144 12321.00 69.70 55427.60 88888.00 2007-05-24 23:48:09.625 144 12320.98 69.75 55427.62 88888.00 2007-05-24 23:48:09.750 144 12321.05 69.75 55427.65 88888.00 2007-05-24 23:48:09.875 144 12321.12 69.72 55427.65 88888.00 2007-05-24 23:48:10.000 144 12321.12 69.70 55427.65 88888.00 2007-05-24 23:48:10.125 144 12321.17 69.75 55427.60 88888.00 2007-05-24 23:48:10.250 144 12321.10 69.70 55427.60 88888.00 2007-05-24 23:48:10.375 144 12321.05 69.72 55427.62 88888.00 2007-05-24 23:48:10.500 144 12321.10 69.78 55427.62 88888.00 2007-05-24 23:48:10.625 144 12321.15 69.80 55427.70 88888.00 2007-05-24 23:48:10.750 144 12321.05 69.70 55427.68 88888.00 2007-05-24 23:48:10.875 144 12320.98 69.60 55427.65 88888.00 2007-05-24 23:48:11.000 144 12320.98 69.60 55427.62 88888.00 2007-05-24 23:48:11.125 144 12320.92 69.65 55427.65 88888.00 2007-05-24 23:48:11.250 144 12320.95 69.70 55427.70 88888.00 2007-05-24 23:48:11.375 144 12321.00 69.65 55427.70 88888.00 2007-05-24 23:48:11.500 144 12320.90 69.60 55427.70 88888.00 2007-05-24 23:48:11.625 144 12320.95 69.62 55427.68 88888.00 2007-05-24 23:48:11.750 144 12321.00 69.67 55427.72 88888.00 2007-05-24 23:48:11.875 144 12320.95 69.70 55427.72 88888.00 2007-05-24 23:48:12.000 144 12320.90 69.65 55427.68 88888.00 2007-05-24 23:48:12.125 144 12320.88 69.58 55427.70 88888.00 2007-05-24 23:48:12.250 144 12320.88 69.58 55427.72 88888.00 2007-05-24 23:48:12.375 144 12320.85 69.65 55427.75 88888.00 2007-05-24 23:48:12.500 144 12320.85 69.60 55427.72 88888.00 2007-05-24 23:48:12.625 144 12320.83 69.60 55427.72 88888.00 2007-05-24 23:48:12.750 144 12320.77 69.58 55427.72 88888.00 2007-05-24 23:48:12.875 144 12320.75 69.53 55427.72 88888.00 2007-05-24 23:48:13.000 144 12320.73 69.55 55427.72 88888.00 2007-05-24 23:48:13.125 144 12320.65 69.58 55427.75 88888.00 2007-05-24 23:48:13.250 144 12320.67 69.55 55427.78 88888.00 2007-05-24 23:48:13.375 144 12320.75 69.53 55427.80 88888.00 2007-05-24 23:48:13.500 144 12320.70 69.53 55427.80 88888.00 2007-05-24 23:48:13.625 144 12320.67 69.50 55427.78 88888.00 2007-05-24 23:48:13.750 144 12320.67 69.55 55427.78 88888.00 2007-05-24 23:48:13.875 144 12320.67 69.55 55427.78 88888.00 2007-05-24 23:48:14.000 144 12320.67 69.53 55427.78 88888.00 2007-05-24 23:48:14.125 144 12320.65 69.53 55427.75 88888.00 2007-05-24 23:48:14.250 144 12320.62 69.53 55427.75 88888.00 2007-05-24 23:48:14.375 144 12320.67 69.47 55427.78 88888.00 2007-05-24 23:48:14.500 144 12320.73 69.47 55427.78 88888.00 2007-05-24 23:48:14.625 144 12320.67 69.53 55427.82 88888.00 2007-05-24 23:48:14.750 144 12320.60 69.50 55427.82 88888.00 2007-05-24 23:48:14.875 144 12320.62 69.47 55427.80 88888.00 2007-05-24 23:48:15.000 144 12320.60 69.45 55427.82 88888.00 2007-05-24 23:48:15.125 144 12320.60 69.50 55427.82 88888.00 2007-05-24 23:48:15.250 144 12320.50 69.47 55427.82 88888.00 2007-05-24 23:48:15.375 144 12320.55 69.45 55427.82 88888.00 2007-05-24 23:48:15.500 144 12320.50 69.42 55427.82 88888.00 2007-05-24 23:48:15.625 144 12320.50 69.42 55427.82 88888.00 2007-05-24 23:48:15.750 144 12320.52 69.47 55427.85 88888.00 2007-05-24 23:48:15.875 144 12320.52 69.45 55427.88 88888.00 2007-05-24 23:48:16.000 144 12320.52 69.42 55427.85 88888.00 2007-05-24 23:48:16.125 144 12320.50 69.45 55427.88 88888.00 2007-05-24 23:48:16.250 144 12320.55 69.47 55427.88 88888.00 2007-05-24 23:48:16.375 144 12320.67 69.47 55427.90 88888.00 2007-05-24 23:48:16.500 144 12320.65 69.45 55427.88 88888.00 2007-05-24 23:48:16.625 144 12320.60 69.45 55427.90 88888.00 2007-05-24 23:48:16.750 144 12320.52 69.42 55427.88 88888.00 2007-05-24 23:48:16.875 144 12320.48 69.45 55427.93 88888.00 2007-05-24 23:48:17.000 144 12320.40 69.42 55427.93 88888.00 2007-05-24 23:48:17.125 144 12320.45 69.45 55427.93 88888.00 2007-05-24 23:48:17.250 144 12320.40 69.35 55427.88 88888.00 2007-05-24 23:48:17.375 144 12320.38 69.35 55427.88 88888.00 2007-05-24 23:48:17.500 144 12320.40 69.40 55427.90 88888.00 2007-05-24 23:48:17.625 144 12320.40 69.40 55427.90 88888.00 2007-05-24 23:48:17.750 144 12320.40 69.40 55427.90 88888.00 2007-05-24 23:48:17.875 144 12320.45 69.42 55427.93 88888.00 2007-05-24 23:48:18.000 144 12320.40 69.42 55427.90 88888.00 2007-05-24 23:48:18.125 144 12320.38 69.42 55427.93 88888.00 2007-05-24 23:48:18.250 144 12320.40 69.42 55427.95 88888.00 2007-05-24 23:48:18.375 144 12320.38 69.45 55427.93 88888.00 2007-05-24 23:48:18.500 144 12320.38 69.40 55427.93 88888.00 2007-05-24 23:48:18.625 144 12320.40 69.40 55427.93 88888.00 2007-05-24 23:48:18.750 144 12320.40 69.42 55427.90 88888.00 2007-05-24 23:48:18.875 144 12320.38 69.40 55427.93 88888.00 2007-05-24 23:48:19.000 144 12320.33 69.40 55427.95 88888.00 2007-05-24 23:48:19.125 144 12320.30 69.35 55427.97 88888.00 2007-05-24 23:48:19.250 144 12320.27 69.38 55428.00 88888.00 2007-05-24 23:48:19.375 144 12320.30 69.40 55428.00 88888.00 2007-05-24 23:48:19.500 144 12320.30 69.40 55427.97 88888.00 2007-05-24 23:48:19.625 144 12320.33 69.40 55428.00 88888.00 2007-05-24 23:48:19.750 144 12320.40 69.45 55428.00 88888.00 2007-05-24 23:48:19.875 144 12320.42 69.45 55427.97 88888.00 2007-05-24 23:48:20.000 144 12320.38 69.47 55427.97 88888.00 2007-05-24 23:48:20.125 144 12320.35 69.47 55427.97 88888.00 2007-05-24 23:48:20.250 144 12320.33 69.42 55427.95 88888.00 2007-05-24 23:48:20.375 144 12320.33 69.45 55427.95 88888.00 2007-05-24 23:48:20.500 144 12320.25 69.45 55427.97 88888.00 2007-05-24 23:48:20.625 144 12320.27 69.47 55428.00 88888.00 2007-05-24 23:48:20.750 144 12320.30 69.50 55428.00 88888.00 2007-05-24 23:48:20.875 144 12320.33 69.45 55428.00 88888.00 2007-05-24 23:48:21.000 144 12320.38 69.45 55427.97 88888.00 2007-05-24 23:48:21.125 144 12320.35 69.42 55428.00 88888.00 2007-05-24 23:48:21.250 144 12320.38 69.42 55428.03 88888.00 2007-05-24 23:48:21.375 144 12320.38 69.50 55428.05 88888.00 2007-05-24 23:48:21.500 144 12320.30 69.55 55428.07 88888.00 2007-05-24 23:48:21.625 144 12320.30 69.55 55428.03 88888.00 2007-05-24 23:48:21.750 144 12320.40 69.55 55428.05 88888.00 2007-05-24 23:48:21.875 144 12320.45 69.47 55428.05 88888.00 2007-05-24 23:48:22.000 144 12320.42 69.42 55428.03 88888.00 2007-05-24 23:48:22.125 144 12320.38 69.53 55428.03 88888.00 2007-05-24 23:48:22.250 144 12320.38 69.53 55428.05 88888.00 2007-05-24 23:48:22.375 144 12320.45 69.58 55428.05 88888.00 2007-05-24 23:48:22.500 144 12320.48 69.55 55428.05 88888.00 2007-05-24 23:48:22.625 144 12320.42 69.53 55428.07 88888.00 2007-05-24 23:48:22.750 144 12320.38 69.47 55428.05 88888.00 2007-05-24 23:48:22.875 144 12320.25 69.50 55428.05 88888.00 2007-05-24 23:48:23.000 144 12320.27 69.55 55428.07 88888.00 2007-05-24 23:48:23.125 144 12320.30 69.55 55428.07 88888.00 2007-05-24 23:48:23.250 144 12320.30 69.55 55428.07 88888.00 2007-05-24 23:48:23.375 144 12320.33 69.55 55428.05 88888.00 2007-05-24 23:48:23.500 144 12320.33 69.55 55428.03 88888.00 2007-05-24 23:48:23.625 144 12320.38 69.58 55428.07 88888.00 2007-05-24 23:48:23.750 144 12320.35 69.55 55428.10 88888.00 2007-05-24 23:48:23.875 144 12320.35 69.58 55428.10 88888.00 2007-05-24 23:48:24.000 144 12320.35 69.60 55428.07 88888.00 2007-05-24 23:48:24.125 144 12320.42 69.62 55428.07 88888.00 2007-05-24 23:48:24.250 144 12320.48 69.58 55428.07 88888.00 2007-05-24 23:48:24.375 144 12320.42 69.55 55428.05 88888.00 2007-05-24 23:48:24.500 144 12320.35 69.53 55428.05 88888.00 2007-05-24 23:48:24.625 144 12320.33 69.55 55428.07 88888.00 2007-05-24 23:48:24.750 144 12320.35 69.58 55428.12 88888.00 2007-05-24 23:48:24.875 144 12320.38 69.58 55428.10 88888.00 2007-05-24 23:48:25.000 144 12320.30 69.58 55428.07 88888.00 2007-05-24 23:48:25.125 144 12320.30 69.60 55428.05 88888.00 2007-05-24 23:48:25.250 144 12320.30 69.62 55428.10 88888.00 2007-05-24 23:48:25.375 144 12320.33 69.62 55428.10 88888.00 2007-05-24 23:48:25.500 144 12320.27 69.60 55428.05 88888.00 2007-05-24 23:48:25.625 144 12320.25 69.58 55428.10 88888.00 2007-05-24 23:48:25.750 144 12320.30 69.60 55428.07 88888.00 2007-05-24 23:48:25.875 144 12320.33 69.60 55428.07 88888.00 2007-05-24 23:48:26.000 144 12320.30 69.65 55428.10 88888.00 2007-05-24 23:48:26.125 144 12320.25 69.67 55428.10 88888.00 2007-05-24 23:48:26.250 144 12320.25 69.65 55428.07 88888.00 2007-05-24 23:48:26.375 144 12320.25 69.65 55428.05 88888.00 2007-05-24 23:48:26.500 144 12320.23 69.65 55428.05 88888.00 2007-05-24 23:48:26.625 144 12320.23 69.60 55428.07 88888.00 2007-05-24 23:48:26.750 144 12320.27 69.65 55428.07 88888.00 2007-05-24 23:48:26.875 144 12320.30 69.72 55428.07 88888.00 2007-05-24 23:48:27.000 144 12320.30 69.67 55428.05 88888.00 2007-05-24 23:48:27.125 144 12320.30 69.67 55428.07 88888.00 2007-05-24 23:48:27.250 144 12320.20 69.67 55428.07 88888.00 2007-05-24 23:48:27.375 144 12320.23 69.67 55428.07 88888.00 2007-05-24 23:48:27.500 144 12320.20 69.67 55428.07 88888.00 2007-05-24 23:48:27.625 144 12320.27 69.67 55428.07 88888.00 2007-05-24 23:48:27.750 144 12320.27 69.72 55428.10 88888.00 2007-05-24 23:48:27.875 144 12320.27 69.70 55428.12 88888.00 2007-05-24 23:48:28.000 144 12320.35 69.72 55428.12 88888.00 2007-05-24 23:48:28.125 144 12320.30 69.72 55428.12 88888.00 2007-05-24 23:48:28.250 144 12320.15 69.67 55428.05 88888.00 2007-05-24 23:48:28.375 144 12320.15 69.67 55428.05 88888.00 2007-05-24 23:48:28.500 144 12320.23 69.67 55428.05 88888.00 2007-05-24 23:48:28.625 144 12320.17 69.67 55428.07 88888.00 2007-05-24 23:48:28.750 144 12320.23 69.72 55428.10 88888.00 2007-05-24 23:48:28.875 144 12320.30 69.78 55428.10 88888.00 2007-05-24 23:48:29.000 144 12320.27 69.75 55428.07 88888.00 2007-05-24 23:48:29.125 144 12320.30 69.72 55428.10 88888.00 2007-05-24 23:48:29.250 144 12320.30 69.72 55428.10 88888.00 2007-05-24 23:48:29.375 144 12320.25 69.75 55428.07 88888.00 2007-05-24 23:48:29.500 144 12320.25 69.78 55428.05 88888.00 2007-05-24 23:48:29.625 144 12320.25 69.78 55428.07 88888.00 2007-05-24 23:48:29.750 144 12320.30 69.80 55428.12 88888.00 2007-05-24 23:48:29.875 144 12320.27 69.83 55428.10 88888.00 2007-05-24 23:48:30.000 144 12320.33 69.85 55428.10 88888.00 2007-05-24 23:48:30.125 144 12320.33 69.90 55428.12 88888.00 2007-05-24 23:48:30.250 144 12320.27 69.90 55428.12 88888.00 2007-05-24 23:48:30.375 144 12320.27 69.92 55428.07 88888.00 2007-05-24 23:48:30.500 144 12320.25 69.88 55428.12 88888.00 2007-05-24 23:48:30.625 144 12320.25 69.88 55428.10 88888.00 2007-05-24 23:48:30.750 144 12320.20 69.90 55428.10 88888.00 2007-05-24 23:48:30.875 144 12320.17 69.90 55428.10 88888.00 2007-05-24 23:48:31.000 144 12320.23 69.90 55428.10 88888.00 2007-05-24 23:48:31.125 144 12320.20 69.88 55428.07 88888.00 2007-05-24 23:48:31.250 144 12320.17 69.88 55428.07 88888.00 2007-05-24 23:48:31.375 144 12320.15 69.90 55428.10 88888.00 2007-05-24 23:48:31.500 144 12320.12 69.88 55428.10 88888.00 2007-05-24 23:48:31.625 144 12320.12 69.90 55428.10 88888.00 2007-05-24 23:48:31.750 144 12320.23 69.92 55428.10 88888.00 2007-05-24 23:48:31.875 144 12320.17 69.92 55428.10 88888.00 2007-05-24 23:48:32.000 144 12320.15 70.00 55428.15 88888.00 2007-05-24 23:48:32.125 144 12320.17 70.00 55428.15 88888.00 2007-05-24 23:48:32.250 144 12320.10 69.95 55428.15 88888.00 2007-05-24 23:48:32.375 144 12320.12 69.97 55428.12 88888.00 2007-05-24 23:48:32.500 144 12320.12 70.03 55428.15 88888.00 2007-05-24 23:48:32.625 144 12320.15 70.05 55428.15 88888.00 2007-05-24 23:48:32.750 144 12320.17 70.00 55428.18 88888.00 2007-05-24 23:48:32.875 144 12320.17 70.00 55428.18 88888.00 2007-05-24 23:48:33.000 144 12320.12 70.03 55428.18 88888.00 2007-05-24 23:48:33.125 144 12320.12 70.05 55428.20 88888.00 2007-05-24 23:48:33.250 144 12320.08 70.08 55428.15 88888.00 2007-05-24 23:48:33.375 144 12320.08 70.10 55428.18 88888.00 2007-05-24 23:48:33.500 144 12320.05 70.10 55428.20 88888.00 2007-05-24 23:48:33.625 144 12320.05 70.08 55428.20 88888.00 2007-05-24 23:48:33.750 144 12320.08 70.08 55428.22 88888.00 2007-05-24 23:48:33.875 144 12320.02 70.08 55428.20 88888.00 2007-05-24 23:48:34.000 144 12320.02 70.05 55428.18 88888.00 2007-05-24 23:48:34.125 144 12320.08 70.08 55428.25 88888.00 2007-05-24 23:48:34.250 144 12320.02 70.10 55428.22 88888.00 2007-05-24 23:48:34.375 144 12320.00 70.10 55428.22 88888.00 2007-05-24 23:48:34.500 144 12320.00 70.15 55428.22 88888.00 2007-05-24 23:48:34.625 144 12320.05 70.15 55428.22 88888.00 2007-05-24 23:48:34.750 144 12320.10 70.17 55428.25 88888.00 2007-05-24 23:48:34.875 144 12320.08 70.15 55428.22 88888.00 2007-05-24 23:48:35.000 144 12319.98 70.10 55428.18 88888.00 2007-05-24 23:48:35.125 144 12319.92 70.15 55428.18 88888.00 2007-05-24 23:48:35.250 144 12319.90 70.15 55428.18 88888.00 2007-05-24 23:48:35.375 144 12319.90 70.12 55428.20 88888.00 2007-05-24 23:48:35.500 144 12319.92 70.15 55428.22 88888.00 2007-05-24 23:48:35.625 144 12319.95 70.17 55428.25 88888.00 2007-05-24 23:48:35.750 144 12319.95 70.15 55428.25 88888.00 2007-05-24 23:48:35.875 144 12319.95 70.17 55428.22 88888.00 2007-05-24 23:48:36.000 144 12319.90 70.22 55428.20 88888.00 2007-05-24 23:48:36.125 144 12319.88 70.22 55428.22 88888.00 2007-05-24 23:48:36.250 144 12319.80 70.20 55428.25 88888.00 2007-05-24 23:48:36.375 144 12319.85 70.25 55428.28 88888.00 2007-05-24 23:48:36.500 144 12319.83 70.28 55428.25 88888.00 2007-05-24 23:48:36.625 144 12319.80 70.22 55428.22 88888.00 2007-05-24 23:48:36.750 144 12319.77 70.17 55428.20 88888.00 2007-05-24 23:48:36.875 144 12319.75 70.28 55428.22 88888.00 2007-05-24 23:48:37.000 144 12319.77 70.33 55428.22 88888.00 2007-05-24 23:48:37.125 144 12319.77 70.28 55428.25 88888.00 2007-05-24 23:48:37.250 144 12319.73 70.28 55428.28 88888.00 2007-05-24 23:48:37.375 144 12319.75 70.35 55428.22 88888.00 2007-05-24 23:48:37.500 144 12319.73 70.33 55428.22 88888.00 2007-05-24 23:48:37.625 144 12319.75 70.35 55428.25 88888.00 2007-05-24 23:48:37.750 144 12319.73 70.33 55428.25 88888.00 2007-05-24 23:48:37.875 144 12319.60 70.30 55428.20 88888.00 2007-05-24 23:48:38.000 144 12319.60 70.30 55428.22 88888.00 2007-05-24 23:48:38.125 144 12319.73 70.28 55428.28 88888.00 2007-05-24 23:48:38.250 144 12319.70 70.22 55428.22 88888.00 2007-05-24 23:48:38.375 144 12319.67 70.28 55428.28 88888.00 2007-05-24 23:48:38.500 144 12319.70 70.25 55428.25 88888.00 2007-05-24 23:48:38.625 144 12319.73 70.25 55428.28 88888.00 2007-05-24 23:48:38.750 144 12319.65 70.25 55428.30 88888.00 2007-05-24 23:48:38.875 144 12319.60 70.25 55428.30 88888.00 2007-05-24 23:48:39.000 144 12319.50 70.28 55428.28 88888.00 2007-05-24 23:48:39.125 144 12319.48 70.33 55428.30 88888.00 2007-05-24 23:48:39.250 144 12319.45 70.33 55428.30 88888.00 2007-05-24 23:48:39.375 144 12319.45 70.33 55428.30 88888.00 2007-05-24 23:48:39.500 144 12319.50 70.40 55428.32 88888.00 2007-05-24 23:48:39.625 144 12319.50 70.38 55428.32 88888.00 2007-05-24 23:48:39.750 144 12319.48 70.35 55428.32 88888.00 2007-05-24 23:48:39.875 144 12319.48 70.40 55428.32 88888.00 2007-05-24 23:48:40.000 144 12319.48 70.38 55428.30 88888.00 2007-05-24 23:48:40.125 144 12319.52 70.33 55428.30 88888.00 2007-05-24 23:48:40.250 144 12319.50 70.35 55428.30 88888.00 2007-05-24 23:48:40.375 144 12319.40 70.40 55428.35 88888.00 2007-05-24 23:48:40.500 144 12319.48 70.42 55428.38 88888.00 2007-05-24 23:48:40.625 144 12319.48 70.38 55428.32 88888.00 2007-05-24 23:48:40.750 144 12319.40 70.35 55428.32 88888.00 2007-05-24 23:48:40.875 144 12319.42 70.45 55428.32 88888.00 2007-05-24 23:48:41.000 144 12319.40 70.42 55428.32 88888.00 2007-05-24 23:48:41.125 144 12319.38 70.42 55428.35 88888.00 2007-05-24 23:48:41.250 144 12319.40 70.38 55428.35 88888.00 2007-05-24 23:48:41.375 144 12319.48 70.45 55428.38 88888.00 2007-05-24 23:48:41.500 144 12319.42 70.42 55428.43 88888.00 2007-05-24 23:48:41.625 144 12319.40 70.35 55428.43 88888.00 2007-05-24 23:48:41.750 144 12319.38 70.38 55428.40 88888.00 2007-05-24 23:48:41.875 144 12319.35 70.40 55428.38 88888.00 2007-05-24 23:48:42.000 144 12319.38 70.42 55428.38 88888.00 2007-05-24 23:48:42.125 144 12319.45 70.47 55428.43 88888.00 2007-05-24 23:48:42.250 144 12319.40 70.47 55428.40 88888.00 2007-05-24 23:48:42.375 144 12319.35 70.45 55428.40 88888.00 2007-05-24 23:48:42.500 144 12319.35 70.45 55428.43 88888.00 2007-05-24 23:48:42.625 144 12319.38 70.47 55428.40 88888.00 2007-05-24 23:48:42.750 144 12319.40 70.50 55428.43 88888.00 2007-05-24 23:48:42.875 144 12319.38 70.45 55428.40 88888.00 2007-05-24 23:48:43.000 144 12319.33 70.47 55428.43 88888.00 2007-05-24 23:48:43.125 144 12319.27 70.47 55428.40 88888.00 2007-05-24 23:48:43.250 144 12319.27 70.45 55428.40 88888.00 2007-05-24 23:48:43.375 144 12319.27 70.47 55428.40 88888.00 2007-05-24 23:48:43.500 144 12319.25 70.50 55428.40 88888.00 2007-05-24 23:48:43.625 144 12319.25 70.45 55428.45 88888.00 2007-05-24 23:48:43.750 144 12319.30 70.47 55428.45 88888.00 2007-05-24 23:48:43.875 144 12319.27 70.45 55428.43 88888.00 2007-05-24 23:48:44.000 144 12319.30 70.42 55428.43 88888.00 2007-05-24 23:48:44.125 144 12319.30 70.40 55428.43 88888.00 2007-05-24 23:48:44.250 144 12319.30 70.42 55428.43 88888.00 2007-05-24 23:48:44.375 144 12319.25 70.42 55428.45 88888.00 2007-05-24 23:48:44.500 144 12319.25 70.45 55428.43 88888.00 2007-05-24 23:48:44.625 144 12319.25 70.42 55428.40 88888.00 2007-05-24 23:48:44.750 144 12319.25 70.42 55428.40 88888.00 2007-05-24 23:48:44.875 144 12319.23 70.45 55428.43 88888.00 2007-05-24 23:48:45.000 144 12319.15 70.45 55428.43 88888.00 2007-05-24 23:48:45.125 144 12319.10 70.45 55428.43 88888.00 2007-05-24 23:48:45.250 144 12319.12 70.50 55428.45 88888.00 2007-05-24 23:48:45.375 144 12319.17 70.47 55428.43 88888.00 2007-05-24 23:48:45.500 144 12319.20 70.50 55428.43 88888.00 2007-05-24 23:48:45.625 144 12319.23 70.53 55428.43 88888.00 2007-05-24 23:48:45.750 144 12319.27 70.50 55428.45 88888.00 2007-05-24 23:48:45.875 144 12319.27 70.47 55428.45 88888.00 2007-05-24 23:48:46.000 144 12319.25 70.47 55428.45 88888.00 2007-05-24 23:48:46.125 144 12319.23 70.55 55428.47 88888.00 2007-05-24 23:48:46.250 144 12319.23 70.55 55428.50 88888.00 2007-05-24 23:48:46.375 144 12319.23 70.53 55428.47 88888.00 2007-05-24 23:48:46.500 144 12319.25 70.50 55428.47 88888.00 2007-05-24 23:48:46.625 144 12319.15 70.42 55428.43 88888.00 2007-05-24 23:48:46.750 144 12319.17 70.47 55428.43 88888.00 2007-05-24 23:48:46.875 144 12319.27 70.53 55428.45 88888.00 2007-05-24 23:48:47.000 144 12319.30 70.55 55428.47 88888.00 2007-05-24 23:48:47.125 144 12319.30 70.58 55428.47 88888.00 2007-05-24 23:48:47.250 144 12319.23 70.47 55428.45 88888.00 2007-05-24 23:48:47.375 144 12319.17 70.45 55428.43 88888.00 2007-05-24 23:48:47.500 144 12319.10 70.47 55428.43 88888.00 2007-05-24 23:48:47.625 144 12319.12 70.47 55428.47 88888.00 2007-05-24 23:48:47.750 144 12319.17 70.53 55428.47 88888.00 2007-05-24 23:48:47.875 144 12319.20 70.53 55428.47 88888.00 2007-05-24 23:48:48.000 144 12319.25 70.55 55428.47 88888.00 2007-05-24 23:48:48.125 144 12319.27 70.55 55428.53 88888.00 2007-05-24 23:48:48.250 144 12319.25 70.55 55428.50 88888.00 2007-05-24 23:48:48.375 144 12319.20 70.53 55428.50 88888.00 2007-05-24 23:48:48.500 144 12319.20 70.58 55428.50 88888.00 2007-05-24 23:48:48.625 144 12319.20 70.53 55428.47 88888.00 2007-05-24 23:48:48.750 144 12319.15 70.47 55428.43 88888.00 2007-05-24 23:48:48.875 144 12319.17 70.45 55428.45 88888.00 2007-05-24 23:48:49.000 144 12319.17 70.47 55428.47 88888.00 2007-05-24 23:48:49.125 144 12319.15 70.50 55428.47 88888.00 2007-05-24 23:48:49.250 144 12319.15 70.47 55428.47 88888.00 2007-05-24 23:48:49.375 144 12319.15 70.50 55428.45 88888.00 2007-05-24 23:48:49.500 144 12319.17 70.53 55428.45 88888.00 2007-05-24 23:48:49.625 144 12319.17 70.50 55428.47 88888.00 2007-05-24 23:48:49.750 144 12319.23 70.55 55428.47 88888.00 2007-05-24 23:48:49.875 144 12319.23 70.53 55428.47 88888.00 2007-05-24 23:48:50.000 144 12319.23 70.53 55428.45 88888.00 2007-05-24 23:48:50.125 144 12319.27 70.50 55428.47 88888.00 2007-05-24 23:48:50.250 144 12319.35 70.47 55428.50 88888.00 2007-05-24 23:48:50.375 144 12319.35 70.47 55428.53 88888.00 2007-05-24 23:48:50.500 144 12319.27 70.50 55428.50 88888.00 2007-05-24 23:48:50.625 144 12319.15 70.47 55428.47 88888.00 2007-05-24 23:48:50.750 144 12319.17 70.50 55428.47 88888.00 2007-05-24 23:48:50.875 144 12319.25 70.53 55428.47 88888.00 2007-05-24 23:48:51.000 144 12319.20 70.47 55428.47 88888.00 2007-05-24 23:48:51.125 144 12319.20 70.47 55428.45 88888.00 2007-05-24 23:48:51.250 144 12319.30 70.45 55428.45 88888.00 2007-05-24 23:48:51.375 144 12319.30 70.40 55428.43 88888.00 2007-05-24 23:48:51.500 144 12319.33 70.50 55428.45 88888.00 2007-05-24 23:48:51.625 144 12319.33 70.50 55428.47 88888.00 2007-05-24 23:48:51.750 144 12319.30 70.45 55428.45 88888.00 2007-05-24 23:48:51.875 144 12319.33 70.45 55428.45 88888.00 2007-05-24 23:48:52.000 144 12319.30 70.53 55428.45 88888.00 2007-05-24 23:48:52.125 144 12319.27 70.55 55428.47 88888.00 2007-05-24 23:48:52.250 144 12319.25 70.53 55428.45 88888.00 2007-05-24 23:48:52.375 144 12319.27 70.53 55428.47 88888.00 2007-05-24 23:48:52.500 144 12319.33 70.53 55428.45 88888.00 2007-05-24 23:48:52.625 144 12319.33 70.47 55428.45 88888.00 2007-05-24 23:48:52.750 144 12319.38 70.53 55428.47 88888.00 2007-05-24 23:48:52.875 144 12319.38 70.55 55428.47 88888.00 2007-05-24 23:48:53.000 144 12319.35 70.55 55428.45 88888.00 2007-05-24 23:48:53.125 144 12319.33 70.55 55428.43 88888.00 2007-05-24 23:48:53.250 144 12319.40 70.58 55428.47 88888.00 2007-05-24 23:48:53.375 144 12319.52 70.55 55428.47 88888.00 2007-05-24 23:48:53.500 144 12319.48 70.47 55428.45 88888.00 2007-05-24 23:48:53.625 144 12319.38 70.45 55428.43 88888.00 2007-05-24 23:48:53.750 144 12319.33 70.47 55428.43 88888.00 2007-05-24 23:48:53.875 144 12319.33 70.47 55428.40 88888.00 2007-05-24 23:48:54.000 144 12319.38 70.50 55428.38 88888.00 2007-05-24 23:48:54.125 144 12319.45 70.45 55428.38 88888.00 2007-05-24 23:48:54.250 144 12319.60 70.50 55428.43 88888.00 2007-05-24 23:48:54.375 144 12319.60 70.53 55428.40 88888.00 2007-05-24 23:48:54.500 144 12319.52 70.47 55428.40 88888.00 2007-05-24 23:48:54.625 144 12319.45 70.47 55428.40 88888.00 2007-05-24 23:48:54.750 144 12319.45 70.50 55428.43 88888.00 2007-05-24 23:48:54.875 144 12319.42 70.53 55428.45 88888.00 2007-05-24 23:48:55.000 144 12319.45 70.47 55428.43 88888.00 2007-05-24 23:48:55.125 144 12319.52 70.50 55428.45 88888.00 2007-05-24 23:48:55.250 144 12319.55 70.55 55428.45 88888.00 2007-05-24 23:48:55.375 144 12319.60 70.53 55428.40 88888.00 2007-05-24 23:48:55.500 144 12319.58 70.47 55428.40 88888.00 2007-05-24 23:48:55.625 144 12319.52 70.42 55428.40 88888.00 2007-05-24 23:48:55.750 144 12319.62 70.47 55428.40 88888.00 2007-05-24 23:48:55.875 144 12319.70 70.50 55428.38 88888.00 2007-05-24 23:48:56.000 144 12319.70 70.47 55428.38 88888.00 2007-05-24 23:48:56.125 144 12319.65 70.45 55428.40 88888.00 2007-05-24 23:48:56.250 144 12319.65 70.42 55428.40 88888.00 2007-05-24 23:48:56.375 144 12319.75 70.50 55428.40 88888.00 2007-05-24 23:48:56.500 144 12319.75 70.53 55428.40 88888.00 2007-05-24 23:48:56.625 144 12319.65 70.45 55428.38 88888.00 2007-05-24 23:48:56.750 144 12319.67 70.40 55428.35 88888.00 2007-05-24 23:48:56.875 144 12319.73 70.40 55428.35 88888.00 2007-05-24 23:48:57.000 144 12319.75 70.45 55428.35 88888.00 2007-05-24 23:48:57.125 144 12319.77 70.47 55428.35 88888.00 2007-05-24 23:48:57.250 144 12319.75 70.40 55428.35 88888.00 2007-05-24 23:48:57.375 144 12319.77 70.40 55428.30 88888.00 2007-05-24 23:48:57.500 144 12319.80 70.40 55428.30 88888.00 2007-05-24 23:48:57.625 144 12319.77 70.42 55428.35 88888.00 2007-05-24 23:48:57.750 144 12319.75 70.45 55428.35 88888.00 2007-05-24 23:48:57.875 144 12319.75 70.47 55428.35 88888.00 2007-05-24 23:48:58.000 144 12319.83 70.45 55428.35 88888.00 2007-05-24 23:48:58.125 144 12319.80 70.40 55428.32 88888.00 2007-05-24 23:48:58.250 144 12319.73 70.40 55428.38 88888.00 2007-05-24 23:48:58.375 144 12319.73 70.40 55428.32 88888.00 2007-05-24 23:48:58.500 144 12319.80 70.40 55428.32 88888.00 2007-05-24 23:48:58.625 144 12319.85 70.38 55428.35 88888.00 2007-05-24 23:48:58.750 144 12319.92 70.42 55428.40 88888.00 2007-05-24 23:48:58.875 144 12319.98 70.42 55428.38 88888.00 2007-05-24 23:48:59.000 144 12319.92 70.45 55428.38 88888.00 2007-05-24 23:48:59.125 144 12319.98 70.47 55428.38 88888.00 2007-05-24 23:48:59.250 144 12320.00 70.47 55428.40 88888.00 2007-05-24 23:48:59.375 144 12320.00 70.47 55428.38 88888.00 2007-05-24 23:48:59.500 144 12320.00 70.45 55428.35 88888.00 2007-05-24 23:48:59.625 144 12319.98 70.40 55428.35 88888.00 2007-05-24 23:48:59.750 144 12320.00 70.40 55428.32 88888.00 2007-05-24 23:48:59.875 144 12320.08 70.42 55428.32 88888.00 2007-05-24 23:49:00.000 144 12320.05 70.40 55428.32 88888.00 2007-05-24 23:49:00.125 144 12320.08 70.40 55428.35 88888.00 2007-05-24 23:49:00.250 144 12320.08 70.38 55428.32 88888.00 2007-05-24 23:49:00.375 144 12320.10 70.40 55428.32 88888.00 2007-05-24 23:49:00.500 144 12320.10 70.40 55428.35 88888.00 2007-05-24 23:49:00.625 144 12320.08 70.35 55428.35 88888.00 2007-05-24 23:49:00.750 144 12320.10 70.40 55428.38 88888.00 2007-05-24 23:49:00.875 144 12320.10 70.42 55428.35 88888.00 2007-05-24 23:49:01.000 144 12320.12 70.42 55428.32 88888.00 2007-05-24 23:49:01.125 144 12320.20 70.42 55428.32 88888.00 2007-05-24 23:49:01.250 144 12320.20 70.38 55428.30 88888.00 2007-05-24 23:49:01.375 144 12320.20 70.35 55428.30 88888.00 2007-05-24 23:49:01.500 144 12320.12 70.30 55428.30 88888.00 2007-05-24 23:49:01.625 144 12320.12 70.30 55428.28 88888.00 2007-05-24 23:49:01.750 144 12320.12 70.28 55428.28 88888.00 2007-05-24 23:49:01.875 144 12320.17 70.28 55428.30 88888.00 2007-05-24 23:49:02.000 144 12320.12 70.30 55428.28 88888.00 2007-05-24 23:49:02.125 144 12320.12 70.35 55428.28 88888.00 2007-05-24 23:49:02.250 144 12320.12 70.35 55428.28 88888.00 2007-05-24 23:49:02.375 144 12320.17 70.38 55428.30 88888.00 2007-05-24 23:49:02.500 144 12320.15 70.35 55428.30 88888.00 2007-05-24 23:49:02.625 144 12320.08 70.30 55428.25 88888.00 2007-05-24 23:49:02.750 144 12320.05 70.30 55428.28 88888.00 2007-05-24 23:49:02.875 144 12320.10 70.30 55428.30 88888.00 2007-05-24 23:49:03.000 144 12320.17 70.28 55428.30 88888.00 2007-05-24 23:49:03.125 144 12320.20 70.30 55428.28 88888.00 2007-05-24 23:49:03.250 144 12320.23 70.25 55428.28 88888.00 2007-05-24 23:49:03.375 144 12320.20 70.30 55428.25 88888.00 2007-05-24 23:49:03.500 144 12320.20 70.30 55428.25 88888.00 2007-05-24 23:49:03.625 144 12320.17 70.22 55428.25 88888.00 2007-05-24 23:49:03.750 144 12320.23 70.22 55428.28 88888.00 2007-05-24 23:49:03.875 144 12320.30 70.25 55428.30 88888.00 2007-05-24 23:49:04.000 144 12320.25 70.25 55428.25 88888.00 2007-05-24 23:49:04.125 144 12320.23 70.25 55428.28 88888.00 2007-05-24 23:49:04.250 144 12320.23 70.30 55428.32 88888.00 2007-05-24 23:49:04.375 144 12320.30 70.30 55428.30 88888.00 2007-05-24 23:49:04.500 144 12320.33 70.28 55428.28 88888.00 2007-05-24 23:49:04.625 144 12320.30 70.25 55428.30 88888.00 2007-05-24 23:49:04.750 144 12320.27 70.22 55428.28 88888.00 2007-05-24 23:49:04.875 144 12320.25 70.28 55428.30 88888.00 2007-05-24 23:49:05.000 144 12320.30 70.30 55428.30 88888.00 2007-05-24 23:49:05.125 144 12320.33 70.25 55428.28 88888.00 2007-05-24 23:49:05.250 144 12320.30 70.20 55428.30 88888.00 2007-05-24 23:49:05.375 144 12320.30 70.20 55428.30 88888.00 2007-05-24 23:49:05.500 144 12320.27 70.22 55428.28 88888.00 2007-05-24 23:49:05.625 144 12320.30 70.22 55428.28 88888.00 2007-05-24 23:49:05.750 144 12320.33 70.25 55428.28 88888.00 2007-05-24 23:49:05.875 144 12320.38 70.28 55428.30 88888.00 2007-05-24 23:49:06.000 144 12320.38 70.20 55428.28 88888.00 2007-05-24 23:49:06.125 144 12320.38 70.25 55428.30 88888.00 2007-05-24 23:49:06.250 144 12320.30 70.22 55428.28 88888.00 2007-05-24 23:49:06.375 144 12320.33 70.20 55428.28 88888.00 2007-05-24 23:49:06.500 144 12320.38 70.22 55428.28 88888.00 2007-05-24 23:49:06.625 144 12320.38 70.22 55428.25 88888.00 2007-05-24 23:49:06.750 144 12320.45 70.25 55428.28 88888.00 2007-05-24 23:49:06.875 144 12320.42 70.28 55428.30 88888.00 2007-05-24 23:49:07.000 144 12320.38 70.22 55428.30 88888.00 2007-05-24 23:49:07.125 144 12320.35 70.17 55428.30 88888.00 2007-05-24 23:49:07.250 144 12320.35 70.15 55428.28 88888.00 2007-05-24 23:49:07.375 144 12320.35 70.17 55428.28 88888.00 2007-05-24 23:49:07.500 144 12320.35 70.22 55428.30 88888.00 2007-05-24 23:49:07.625 144 12320.48 70.28 55428.32 88888.00 2007-05-24 23:49:07.750 144 12320.58 70.22 55428.32 88888.00 2007-05-24 23:49:07.875 144 12320.48 70.12 55428.28 88888.00 2007-05-24 23:49:08.000 144 12320.40 70.17 55428.25 88888.00 2007-05-24 23:49:08.125 144 12320.35 70.22 55428.25 88888.00 2007-05-24 23:49:08.250 144 12320.42 70.30 55428.32 88888.00 2007-05-24 23:49:08.375 144 12320.42 70.25 55428.30 88888.00 2007-05-24 23:49:08.500 144 12320.40 70.20 55428.28 88888.00 2007-05-24 23:49:08.625 144 12320.40 70.25 55428.30 88888.00 2007-05-24 23:49:08.750 144 12320.45 70.25 55428.32 88888.00 2007-05-24 23:49:08.875 144 12320.52 70.20 55428.30 88888.00 2007-05-24 23:49:09.000 144 12320.52 70.25 55428.30 88888.00 2007-05-24 23:49:09.125 144 12320.50 70.28 55428.30 88888.00 2007-05-24 23:49:09.250 144 12320.45 70.28 55428.32 88888.00 2007-05-24 23:49:09.375 144 12320.50 70.25 55428.32 88888.00 2007-05-24 23:49:09.500 144 12320.45 70.20 55428.28 88888.00 2007-05-24 23:49:09.625 144 12320.45 70.25 55428.30 88888.00 2007-05-24 23:49:09.750 144 12320.45 70.28 55428.28 88888.00 2007-05-24 23:49:09.875 144 12320.52 70.25 55428.28 88888.00 2007-05-24 23:49:10.000 144 12320.55 70.25 55428.25 88888.00 2007-05-24 23:49:10.125 144 12320.52 70.25 55428.30 88888.00 2007-05-24 23:49:10.250 144 12320.48 70.30 55428.30 88888.00 2007-05-24 23:49:10.375 144 12320.42 70.28 55428.28 88888.00 2007-05-24 23:49:10.500 144 12320.45 70.35 55428.32 88888.00 2007-05-24 23:49:10.625 144 12320.50 70.35 55428.32 88888.00 2007-05-24 23:49:10.750 144 12320.42 70.28 55428.30 88888.00 2007-05-24 23:49:10.875 144 12320.45 70.20 55428.28 88888.00 2007-05-24 23:49:11.000 144 12320.48 70.25 55428.28 88888.00 2007-05-24 23:49:11.125 144 12320.48 70.35 55428.32 88888.00 2007-05-24 23:49:11.250 144 12320.45 70.35 55428.32 88888.00 2007-05-24 23:49:11.375 144 12320.45 70.35 55428.30 88888.00 2007-05-24 23:49:11.500 144 12320.42 70.38 55428.28 88888.00 2007-05-24 23:49:11.625 144 12320.40 70.35 55428.25 88888.00 2007-05-24 23:49:11.750 144 12320.52 70.40 55428.32 88888.00 2007-05-24 23:49:11.875 144 12320.55 70.38 55428.32 88888.00 2007-05-24 23:49:12.000 144 12320.45 70.30 55428.28 88888.00 2007-05-24 23:49:12.125 144 12320.45 70.33 55428.30 88888.00 2007-05-24 23:49:12.250 144 12320.55 70.38 55428.32 88888.00 2007-05-24 23:49:12.375 144 12320.58 70.35 55428.35 88888.00 2007-05-24 23:49:12.500 144 12320.58 70.40 55428.32 88888.00 2007-05-24 23:49:12.625 144 12320.48 70.35 55428.30 88888.00 2007-05-24 23:49:12.750 144 12320.42 70.35 55428.30 88888.00 2007-05-24 23:49:12.875 144 12320.50 70.35 55428.30 88888.00 2007-05-24 23:49:13.000 144 12320.50 70.42 55428.28 88888.00 2007-05-24 23:49:13.125 144 12320.45 70.40 55428.30 88888.00 2007-05-24 23:49:13.250 144 12320.38 70.35 55428.28 88888.00 2007-05-24 23:49:13.375 144 12320.38 70.35 55428.30 88888.00 2007-05-24 23:49:13.500 144 12320.45 70.38 55428.32 88888.00 2007-05-24 23:49:13.625 144 12320.40 70.35 55428.28 88888.00 2007-05-24 23:49:13.750 144 12320.42 70.42 55428.28 88888.00 2007-05-24 23:49:13.875 144 12320.48 70.45 55428.25 88888.00 2007-05-24 23:49:14.000 144 12320.48 70.45 55428.28 88888.00 2007-05-24 23:49:14.125 144 12320.52 70.42 55428.32 88888.00 2007-05-24 23:49:14.250 144 12320.48 70.45 55428.32 88888.00 2007-05-24 23:49:14.375 144 12320.45 70.47 55428.30 88888.00 2007-05-24 23:49:14.500 144 12320.42 70.47 55428.30 88888.00 2007-05-24 23:49:14.625 144 12320.38 70.47 55428.30 88888.00 2007-05-24 23:49:14.750 144 12320.35 70.45 55428.28 88888.00 2007-05-24 23:49:14.875 144 12320.35 70.45 55428.28 88888.00 2007-05-24 23:49:15.000 144 12320.38 70.40 55428.25 88888.00 2007-05-24 23:49:15.125 144 12320.42 70.42 55428.28 88888.00 2007-05-24 23:49:15.250 144 12320.40 70.45 55428.32 88888.00 2007-05-24 23:49:15.375 144 12320.42 70.45 55428.32 88888.00 2007-05-24 23:49:15.500 144 12320.42 70.47 55428.25 88888.00 2007-05-24 23:49:15.625 144 12320.48 70.47 55428.25 88888.00 2007-05-24 23:49:15.750 144 12320.52 70.47 55428.25 88888.00 2007-05-24 23:49:15.875 144 12320.52 70.50 55428.25 88888.00 2007-05-24 23:49:16.000 144 12320.40 70.47 55428.22 88888.00 2007-05-24 23:49:16.125 144 12320.38 70.45 55428.25 88888.00 2007-05-24 23:49:16.250 144 12320.35 70.42 55428.22 88888.00 2007-05-24 23:49:16.375 144 12320.38 70.47 55428.22 88888.00 2007-05-24 23:49:16.500 144 12320.42 70.47 55428.22 88888.00 2007-05-24 23:49:16.625 144 12320.45 70.47 55428.22 88888.00 2007-05-24 23:49:16.750 144 12320.45 70.53 55428.25 88888.00 2007-05-24 23:49:16.875 144 12320.42 70.50 55428.28 88888.00 2007-05-24 23:49:17.000 144 12320.45 70.53 55428.28 88888.00 2007-05-24 23:49:17.125 144 12320.40 70.50 55428.22 88888.00 2007-05-24 23:49:17.250 144 12320.35 70.50 55428.22 88888.00 2007-05-24 23:49:17.375 144 12320.33 70.50 55428.22 88888.00 2007-05-24 23:49:17.500 144 12320.38 70.47 55428.25 88888.00 2007-05-24 23:49:17.625 144 12320.40 70.50 55428.25 88888.00 2007-05-24 23:49:17.750 144 12320.40 70.50 55428.28 88888.00 2007-05-24 23:49:17.875 144 12320.48 70.53 55428.28 88888.00 2007-05-24 23:49:18.000 144 12320.48 70.53 55428.25 88888.00 2007-05-24 23:49:18.125 144 12320.42 70.53 55428.22 88888.00 2007-05-24 23:49:18.250 144 12320.35 70.50 55428.25 88888.00 2007-05-24 23:49:18.375 144 12320.40 70.55 55428.28 88888.00 2007-05-24 23:49:18.500 144 12320.50 70.55 55428.28 88888.00 2007-05-24 23:49:18.625 144 12320.50 70.55 55428.25 88888.00 2007-05-24 23:49:18.750 144 12320.50 70.55 55428.25 88888.00 2007-05-24 23:49:18.875 144 12320.48 70.58 55428.28 88888.00 2007-05-24 23:49:19.000 144 12320.48 70.50 55428.22 88888.00 2007-05-24 23:49:19.125 144 12320.42 70.47 55428.20 88888.00 2007-05-24 23:49:19.250 144 12320.38 70.53 55428.22 88888.00 2007-05-24 23:49:19.375 144 12320.40 70.55 55428.22 88888.00 2007-05-24 23:49:19.500 144 12320.42 70.55 55428.22 88888.00 2007-05-24 23:49:19.625 144 12320.45 70.55 55428.25 88888.00 2007-05-24 23:49:19.750 144 12320.42 70.60 55428.28 88888.00 2007-05-24 23:49:19.875 144 12320.45 70.60 55428.28 88888.00 2007-05-24 23:49:20.000 144 12320.45 70.58 55428.22 88888.00 2007-05-24 23:49:20.125 144 12320.42 70.55 55428.22 88888.00 2007-05-24 23:49:20.250 144 12320.42 70.47 55428.18 88888.00 2007-05-24 23:49:20.375 144 12320.42 70.45 55428.18 88888.00 2007-05-24 23:49:20.500 144 12320.42 70.50 55428.18 88888.00 2007-05-24 23:49:20.625 144 12320.40 70.53 55428.18 88888.00 2007-05-24 23:49:20.750 144 12320.38 70.53 55428.18 88888.00 2007-05-24 23:49:20.875 144 12320.42 70.50 55428.18 88888.00 2007-05-24 23:49:21.000 144 12320.50 70.58 55428.20 88888.00 2007-05-24 23:49:21.125 144 12320.48 70.60 55428.20 88888.00 2007-05-24 23:49:21.250 144 12320.38 70.58 55428.20 88888.00 2007-05-24 23:49:21.375 144 12320.35 70.53 55428.18 88888.00 2007-05-24 23:49:21.500 144 12320.35 70.53 55428.20 88888.00 2007-05-24 23:49:21.625 144 12320.35 70.50 55428.20 88888.00 2007-05-24 23:49:21.750 144 12320.30 70.50 55428.18 88888.00 2007-05-24 23:49:21.875 144 12320.38 70.50 55428.18 88888.00 2007-05-24 23:49:22.000 144 12320.42 70.60 55428.20 88888.00 2007-05-24 23:49:22.125 144 12320.42 70.60 55428.18 88888.00 2007-05-24 23:49:22.250 144 12320.50 70.55 55428.15 88888.00 2007-05-24 23:49:22.375 144 12320.58 70.55 55428.15 88888.00 2007-05-24 23:49:22.500 144 12320.62 70.55 55428.20 88888.00 2007-05-24 23:49:22.625 144 12320.62 70.55 55428.20 88888.00 2007-05-24 23:49:22.750 144 12320.55 70.53 55428.18 88888.00 2007-05-24 23:49:22.875 144 12320.48 70.58 55428.18 88888.00 2007-05-24 23:49:23.000 144 12320.52 70.60 55428.20 88888.00 2007-05-24 23:49:23.125 144 12320.52 70.53 55428.20 88888.00 2007-05-24 23:49:23.250 144 12320.55 70.55 55428.20 88888.00 2007-05-24 23:49:23.375 144 12320.60 70.58 55428.18 88888.00 2007-05-24 23:49:23.500 144 12320.60 70.62 55428.18 88888.00 2007-05-24 23:49:23.625 144 12320.55 70.58 55428.18 88888.00 2007-05-24 23:49:23.750 144 12320.67 70.58 55428.20 88888.00 2007-05-24 23:49:23.875 144 12320.73 70.58 55428.22 88888.00 2007-05-24 23:49:24.000 144 12320.67 70.58 55428.22 88888.00 2007-05-24 23:49:24.125 144 12320.58 70.58 55428.20 88888.00 2007-05-24 23:49:24.250 144 12320.60 70.60 55428.22 88888.00 2007-05-24 23:49:24.375 144 12320.67 70.58 55428.20 88888.00 2007-05-24 23:49:24.500 144 12320.67 70.58 55428.15 88888.00 2007-05-24 23:49:24.625 144 12320.62 70.60 55428.15 88888.00 2007-05-24 23:49:24.750 144 12320.60 70.62 55428.18 88888.00 2007-05-24 23:49:24.875 144 12320.62 70.62 55428.18 88888.00 2007-05-24 23:49:25.000 144 12320.65 70.60 55428.20 88888.00 2007-05-24 23:49:25.125 144 12320.65 70.62 55428.20 88888.00 2007-05-24 23:49:25.250 144 12320.60 70.58 55428.20 88888.00 2007-05-24 23:49:25.375 144 12320.62 70.55 55428.20 88888.00 2007-05-24 23:49:25.500 144 12320.65 70.58 55428.15 88888.00 2007-05-24 23:49:25.625 144 12320.70 70.58 55428.15 88888.00 2007-05-24 23:49:25.750 144 12320.73 70.60 55428.12 88888.00 2007-05-24 23:49:25.875 144 12320.67 70.60 55428.15 88888.00 2007-05-24 23:49:26.000 144 12320.75 70.55 55428.15 88888.00 2007-05-24 23:49:26.125 144 12320.80 70.53 55428.15 88888.00 2007-05-24 23:49:26.250 144 12320.77 70.58 55428.18 88888.00 2007-05-24 23:49:26.375 144 12320.80 70.60 55428.15 88888.00 2007-05-24 23:49:26.500 144 12320.77 70.55 55428.15 88888.00 2007-05-24 23:49:26.625 144 12320.67 70.53 55428.12 88888.00 2007-05-24 23:49:26.750 144 12320.73 70.50 55428.12 88888.00 2007-05-24 23:49:26.875 144 12320.83 70.58 55428.18 88888.00 2007-05-24 23:49:27.000 144 12320.88 70.60 55428.18 88888.00 2007-05-24 23:49:27.125 144 12320.77 70.58 55428.15 88888.00 2007-05-24 23:49:27.250 144 12320.75 70.55 55428.12 88888.00 2007-05-24 23:49:27.375 144 12320.83 70.55 55428.07 88888.00 2007-05-24 23:49:27.500 144 12320.77 70.53 55428.07 88888.00 2007-05-24 23:49:27.625 144 12320.83 70.53 55428.07 88888.00 2007-05-24 23:49:27.750 144 12320.88 70.55 55428.10 88888.00 2007-05-24 23:49:27.875 144 12320.90 70.55 55428.12 88888.00 2007-05-24 23:49:28.000 144 12320.88 70.58 55428.07 88888.00 2007-05-24 23:49:28.125 144 12320.85 70.55 55428.05 88888.00 2007-05-24 23:49:28.250 144 12320.85 70.55 55428.07 88888.00 2007-05-24 23:49:28.375 144 12320.90 70.58 55428.10 88888.00 2007-05-24 23:49:28.500 144 12320.95 70.58 55428.07 88888.00 2007-05-24 23:49:28.625 144 12320.98 70.60 55428.07 88888.00 2007-05-24 23:49:28.750 144 12320.92 70.62 55428.05 88888.00 2007-05-24 23:49:28.875 144 12320.88 70.62 55428.07 88888.00 2007-05-24 23:49:29.000 144 12320.85 70.62 55428.07 88888.00 2007-05-24 23:49:29.125 144 12320.83 70.58 55428.07 88888.00 2007-05-24 23:49:29.250 144 12320.83 70.58 55428.05 88888.00 2007-05-24 23:49:29.375 144 12320.85 70.60 55428.05 88888.00 2007-05-24 23:49:29.500 144 12320.92 70.62 55428.07 88888.00 2007-05-24 23:49:29.625 144 12320.95 70.58 55428.05 88888.00 2007-05-24 23:49:29.750 144 12321.00 70.58 55428.05 88888.00 2007-05-24 23:49:29.875 144 12321.02 70.58 55428.07 88888.00 2007-05-24 23:49:30.000 144 12321.10 70.58 55428.07 88888.00 2007-05-24 23:49:30.125 144 12321.08 70.58 55428.10 88888.00 2007-05-24 23:49:30.250 144 12321.02 70.62 55428.12 88888.00 2007-05-24 23:49:30.375 144 12321.00 70.62 55428.12 88888.00 2007-05-24 23:49:30.500 144 12321.00 70.55 55428.10 88888.00 2007-05-24 23:49:30.625 144 12321.05 70.58 55428.10 88888.00 2007-05-24 23:49:30.750 144 12321.08 70.62 55428.07 88888.00 2007-05-24 23:49:30.875 144 12321.02 70.58 55428.03 88888.00 2007-05-24 23:49:31.000 144 12321.02 70.58 55428.05 88888.00 2007-05-24 23:49:31.125 144 12321.15 70.58 55428.05 88888.00 2007-05-24 23:49:31.250 144 12321.15 70.58 55428.05 88888.00 2007-05-24 23:49:31.375 144 12321.17 70.60 55428.05 88888.00 2007-05-24 23:49:31.500 144 12321.23 70.65 55428.05 88888.00 2007-05-24 23:49:31.625 144 12321.27 70.70 55428.05 88888.00 2007-05-24 23:49:31.750 144 12321.23 70.65 55428.05 88888.00 2007-05-24 23:49:31.875 144 12321.23 70.60 55428.03 88888.00 2007-05-24 23:49:32.000 144 12321.23 70.62 55428.00 88888.00 2007-05-24 23:49:32.125 144 12321.25 70.62 55428.00 88888.00 2007-05-24 23:49:32.250 144 12321.33 70.67 55428.03 88888.00 2007-05-24 23:49:32.375 144 12321.38 70.65 55428.03 88888.00 2007-05-24 23:49:32.500 144 12321.42 70.67 55428.03 88888.00 2007-05-24 23:49:32.625 144 12321.38 70.62 55428.03 88888.00 2007-05-24 23:49:32.750 144 12321.33 70.58 55428.00 88888.00 2007-05-24 23:49:32.875 144 12321.25 70.55 55428.00 88888.00 2007-05-24 23:49:33.000 144 12321.33 70.58 55428.00 88888.00 2007-05-24 23:49:33.125 144 12321.40 70.62 55428.05 88888.00 2007-05-24 23:49:33.250 144 12321.38 70.65 55428.03 88888.00 2007-05-24 23:49:33.375 144 12321.42 70.67 55428.00 88888.00 2007-05-24 23:49:33.500 144 12321.40 70.65 55427.97 88888.00 2007-05-24 23:49:33.625 144 12321.38 70.67 55428.03 88888.00 2007-05-24 23:49:33.750 144 12321.40 70.67 55428.05 88888.00 2007-05-24 23:49:33.875 144 12321.42 70.62 55428.05 88888.00 2007-05-24 23:49:34.000 144 12321.50 70.65 55428.05 88888.00 2007-05-24 23:49:34.125 144 12321.55 70.65 55428.03 88888.00 2007-05-24 23:49:34.250 144 12321.58 70.65 55427.97 88888.00 2007-05-24 23:49:34.375 144 12321.52 70.70 55428.00 88888.00 2007-05-24 23:49:34.500 144 12321.55 70.72 55427.97 88888.00 2007-05-24 23:49:34.625 144 12321.52 70.65 55427.95 88888.00 2007-05-24 23:49:34.750 144 12321.45 70.62 55427.95 88888.00 2007-05-24 23:49:34.875 144 12321.45 70.62 55427.95 88888.00 2007-05-24 23:49:35.000 144 12321.55 70.70 55427.97 88888.00 2007-05-24 23:49:35.125 144 12321.65 70.78 55428.03 88888.00 2007-05-24 23:49:35.250 144 12321.55 70.67 55427.97 88888.00 2007-05-24 23:49:35.375 144 12321.55 70.65 55427.95 88888.00 2007-05-24 23:49:35.500 144 12321.65 70.65 55427.95 88888.00 2007-05-24 23:49:35.625 144 12321.62 70.65 55427.95 88888.00 2007-05-24 23:49:35.750 144 12321.58 70.67 55427.95 88888.00 2007-05-24 23:49:35.875 144 12321.55 70.62 55427.95 88888.00 2007-05-24 23:49:36.000 144 12321.52 70.67 55427.95 88888.00 2007-05-24 23:49:36.125 144 12321.55 70.72 55428.03 88888.00 2007-05-24 23:49:36.250 144 12321.60 70.72 55428.03 88888.00 2007-05-24 23:49:36.375 144 12321.65 70.70 55427.97 88888.00 2007-05-24 23:49:36.500 144 12321.70 70.72 55427.97 88888.00 2007-05-24 23:49:36.625 144 12321.70 70.72 55427.95 88888.00 2007-05-24 23:49:36.750 144 12321.65 70.75 55427.95 88888.00 2007-05-24 23:49:36.875 144 12321.62 70.75 55427.95 88888.00 2007-05-24 23:49:37.000 144 12321.70 70.75 55427.93 88888.00 2007-05-24 23:49:37.125 144 12321.75 70.83 55427.95 88888.00 2007-05-24 23:49:37.250 144 12321.70 70.75 55427.97 88888.00 2007-05-24 23:49:37.375 144 12321.75 70.75 55427.95 88888.00 2007-05-24 23:49:37.500 144 12321.73 70.78 55427.95 88888.00 2007-05-24 23:49:37.625 144 12321.70 70.80 55427.97 88888.00 2007-05-24 23:49:37.750 144 12321.73 70.83 55427.97 88888.00 2007-05-24 23:49:37.875 144 12321.77 70.85 55427.97 88888.00 2007-05-24 23:49:38.000 144 12321.70 70.80 55427.95 88888.00 2007-05-24 23:49:38.125 144 12321.65 70.75 55427.95 88888.00 2007-05-24 23:49:38.250 144 12321.65 70.80 55427.95 88888.00 2007-05-24 23:49:38.375 144 12321.67 70.80 55427.93 88888.00 2007-05-24 23:49:38.500 144 12321.67 70.78 55427.93 88888.00 2007-05-24 23:49:38.625 144 12321.80 70.85 55427.97 88888.00 2007-05-24 23:49:38.750 144 12321.83 70.85 55427.95 88888.00 2007-05-24 23:49:38.875 144 12321.80 70.95 55427.95 88888.00 2007-05-24 23:49:39.000 144 12321.80 70.92 55427.95 88888.00 2007-05-24 23:49:39.125 144 12321.85 70.90 55427.97 88888.00 2007-05-24 23:49:39.250 144 12321.83 70.88 55427.95 88888.00 2007-05-24 23:49:39.375 144 12321.80 70.90 55427.93 88888.00 2007-05-24 23:49:39.500 144 12321.83 70.88 55427.93 88888.00 2007-05-24 23:49:39.625 144 12321.85 70.88 55427.93 88888.00 2007-05-24 23:49:39.750 144 12321.88 70.90 55427.90 88888.00 2007-05-24 23:49:39.875 144 12321.90 70.92 55427.93 88888.00 2007-05-24 23:49:40.000 144 12321.90 70.90 55427.90 88888.00 2007-05-24 23:49:40.125 144 12321.85 70.83 55427.90 88888.00 2007-05-24 23:49:40.250 144 12321.83 70.83 55427.93 88888.00 2007-05-24 23:49:40.375 144 12321.88 70.90 55427.90 88888.00 2007-05-24 23:49:40.500 144 12321.88 70.92 55427.90 88888.00 2007-05-24 23:49:40.625 144 12321.90 70.97 55427.90 88888.00 2007-05-24 23:49:40.750 144 12321.95 70.95 55427.95 88888.00 2007-05-24 23:49:40.875 144 12321.95 70.95 55427.93 88888.00 2007-05-24 23:49:41.000 144 12321.92 70.97 55427.88 88888.00 2007-05-24 23:49:41.125 144 12321.85 70.95 55427.88 88888.00 2007-05-24 23:49:41.250 144 12321.85 70.95 55427.88 88888.00 2007-05-24 23:49:41.375 144 12321.98 71.00 55427.88 88888.00 2007-05-24 23:49:41.500 144 12322.00 71.05 55427.93 88888.00 2007-05-24 23:49:41.625 144 12321.88 71.00 55427.90 88888.00 2007-05-24 23:49:41.750 144 12321.85 70.95 55427.88 88888.00 2007-05-24 23:49:41.875 144 12321.90 70.90 55427.82 88888.00 2007-05-24 23:49:42.000 144 12321.92 70.92 55427.85 88888.00 2007-05-24 23:49:42.125 144 12321.88 70.97 55427.85 88888.00 2007-05-24 23:49:42.250 144 12321.98 71.00 55427.88 88888.00 2007-05-24 23:49:42.375 144 12321.98 71.00 55427.88 88888.00 2007-05-24 23:49:42.500 144 12322.02 71.03 55427.88 88888.00 2007-05-24 23:49:42.625 144 12321.98 71.00 55427.88 88888.00 2007-05-24 23:49:42.750 144 12321.98 71.05 55427.88 88888.00 2007-05-24 23:49:42.875 144 12322.00 71.08 55427.90 88888.00 2007-05-24 23:49:43.000 144 12322.00 70.97 55427.88 88888.00 2007-05-24 23:49:43.125 144 12322.00 70.90 55427.88 88888.00 2007-05-24 23:49:43.250 144 12321.95 70.90 55427.85 88888.00 2007-05-24 23:49:43.375 144 12321.98 70.95 55427.85 88888.00 2007-05-24 23:49:43.500 144 12322.02 71.00 55427.88 88888.00 2007-05-24 23:49:43.625 144 12322.10 71.03 55427.88 88888.00 2007-05-24 23:49:43.750 144 12322.12 71.00 55427.85 88888.00 2007-05-24 23:49:43.875 144 12322.17 71.03 55427.88 88888.00 2007-05-24 23:49:44.000 144 12322.17 71.05 55427.90 88888.00 2007-05-24 23:49:44.125 144 12322.12 71.00 55427.85 88888.00 2007-05-24 23:49:44.250 144 12322.10 71.00 55427.85 88888.00 2007-05-24 23:49:44.375 144 12322.17 71.03 55427.85 88888.00 2007-05-24 23:49:44.500 144 12322.15 71.05 55427.88 88888.00 2007-05-24 23:49:44.625 144 12322.15 71.03 55427.88 88888.00 2007-05-24 23:49:44.750 144 12322.17 71.05 55427.88 88888.00 2007-05-24 23:49:44.875 144 12322.23 71.08 55427.88 88888.00 2007-05-24 23:49:45.000 144 12322.27 71.03 55427.88 88888.00 2007-05-24 23:49:45.125 144 12322.17 71.00 55427.85 88888.00 2007-05-24 23:49:45.250 144 12322.17 70.97 55427.85 88888.00 2007-05-24 23:49:45.375 144 12322.23 71.00 55427.85 88888.00 2007-05-24 23:49:45.500 144 12322.27 71.00 55427.88 88888.00 2007-05-24 23:49:45.625 144 12322.30 70.95 55427.90 88888.00 2007-05-24 23:49:45.750 144 12322.20 70.95 55427.88 88888.00 2007-05-24 23:49:45.875 144 12322.17 70.97 55427.85 88888.00 2007-05-24 23:49:46.000 144 12322.15 71.03 55427.88 88888.00 2007-05-24 23:49:46.125 144 12322.17 71.00 55427.88 88888.00 2007-05-24 23:49:46.250 144 12322.15 70.92 55427.88 88888.00 2007-05-24 23:49:46.375 144 12322.15 70.92 55427.88 88888.00 2007-05-24 23:49:46.500 144 12322.20 70.97 55427.90 88888.00 2007-05-24 23:49:46.625 144 12322.30 71.00 55427.93 88888.00 2007-05-24 23:49:46.750 144 12322.27 70.92 55427.90 88888.00 2007-05-24 23:49:46.875 144 12322.30 70.90 55427.88 88888.00 2007-05-24 23:49:47.000 144 12322.33 70.90 55427.90 88888.00 2007-05-24 23:49:47.125 144 12322.33 70.92 55427.93 88888.00 2007-05-24 23:49:47.250 144 12322.27 70.92 55427.93 88888.00 2007-05-24 23:49:47.375 144 12322.33 70.95 55427.90 88888.00 2007-05-24 23:49:47.500 144 12322.30 70.95 55427.90 88888.00 2007-05-24 23:49:47.625 144 12322.30 70.90 55427.88 88888.00 2007-05-24 23:49:47.750 144 12322.40 70.88 55427.88 88888.00 2007-05-24 23:49:47.875 144 12322.38 70.90 55427.90 88888.00 2007-05-24 23:49:48.000 144 12322.30 70.90 55427.88 88888.00 2007-05-24 23:49:48.125 144 12322.30 70.90 55427.90 88888.00 2007-05-24 23:49:48.250 144 12322.35 70.92 55427.95 88888.00 2007-05-24 23:49:48.375 144 12322.38 70.95 55427.93 88888.00 2007-05-24 23:49:48.500 144 12322.42 70.97 55427.93 88888.00 2007-05-24 23:49:48.625 144 12322.42 70.90 55427.90 88888.00 2007-05-24 23:49:48.750 144 12322.45 70.92 55427.88 88888.00 2007-05-24 23:49:48.875 144 12322.42 70.92 55427.88 88888.00 2007-05-24 23:49:49.000 144 12322.42 70.88 55427.85 88888.00 2007-05-24 23:49:49.125 144 12322.48 70.88 55427.85 88888.00 2007-05-24 23:49:49.250 144 12322.50 70.85 55427.85 88888.00 2007-05-24 23:49:49.375 144 12322.48 70.88 55427.85 88888.00 2007-05-24 23:49:49.500 144 12322.45 70.90 55427.85 88888.00 2007-05-24 23:49:49.625 144 12322.45 70.90 55427.85 88888.00 2007-05-24 23:49:49.750 144 12322.42 70.90 55427.85 88888.00 2007-05-24 23:49:49.875 144 12322.48 70.85 55427.85 88888.00 2007-05-24 23:49:50.000 144 12322.42 70.78 55427.82 88888.00 2007-05-24 23:49:50.125 144 12322.45 70.83 55427.85 88888.00 2007-05-24 23:49:50.250 144 12322.48 70.75 55427.85 88888.00 2007-05-24 23:49:50.375 144 12322.48 70.72 55427.85 88888.00 2007-05-24 23:49:50.500 144 12322.45 70.78 55427.85 88888.00 2007-05-24 23:49:50.625 144 12322.45 70.78 55427.85 88888.00 2007-05-24 23:49:50.750 144 12322.50 70.72 55427.88 88888.00 2007-05-24 23:49:50.875 144 12322.65 70.72 55427.93 88888.00 2007-05-24 23:49:51.000 144 12322.73 70.78 55427.90 88888.00 2007-05-24 23:49:51.125 144 12322.65 70.70 55427.90 88888.00 2007-05-24 23:49:51.250 144 12322.55 70.67 55427.88 88888.00 2007-05-24 23:49:51.375 144 12322.58 70.72 55427.88 88888.00 2007-05-24 23:49:51.500 144 12322.58 70.78 55427.90 88888.00 2007-05-24 23:49:51.625 144 12322.52 70.70 55427.90 88888.00 2007-05-24 23:49:51.750 144 12322.55 70.65 55427.88 88888.00 2007-05-24 23:49:51.875 144 12322.62 70.67 55427.88 88888.00 2007-05-24 23:49:52.000 144 12322.62 70.65 55427.88 88888.00 2007-05-24 23:49:52.125 144 12322.62 70.62 55427.85 88888.00 2007-05-24 23:49:52.250 144 12322.55 70.55 55427.88 88888.00 2007-05-24 23:49:52.375 144 12322.60 70.55 55427.88 88888.00 2007-05-24 23:49:52.500 144 12322.67 70.60 55427.93 88888.00 2007-05-24 23:49:52.625 144 12322.75 70.58 55427.90 88888.00 2007-05-24 23:49:52.750 144 12322.62 70.58 55427.90 88888.00 2007-05-24 23:49:52.875 144 12322.67 70.60 55427.90 88888.00 2007-05-24 23:49:53.000 144 12322.67 70.60 55427.90 88888.00 2007-05-24 23:49:53.125 144 12322.67 70.62 55427.90 88888.00 2007-05-24 23:49:53.250 144 12322.67 70.58 55427.90 88888.00 2007-05-24 23:49:53.375 144 12322.65 70.58 55427.90 88888.00 2007-05-24 23:49:53.500 144 12322.62 70.55 55427.88 88888.00 2007-05-24 23:49:53.625 144 12322.65 70.55 55427.90 88888.00 2007-05-24 23:49:53.750 144 12322.75 70.60 55427.90 88888.00 2007-05-24 23:49:53.875 144 12322.83 70.60 55427.90 88888.00 2007-05-24 23:49:54.000 144 12322.85 70.58 55427.90 88888.00 2007-05-24 23:49:54.125 144 12322.80 70.53 55427.90 88888.00 2007-05-24 23:49:54.250 144 12322.75 70.53 55427.93 88888.00 2007-05-24 23:49:54.375 144 12322.83 70.60 55427.93 88888.00 2007-05-24 23:49:54.500 144 12322.85 70.58 55427.93 88888.00 2007-05-24 23:49:54.625 144 12322.83 70.53 55427.90 88888.00 2007-05-24 23:49:54.750 144 12322.88 70.50 55427.90 88888.00 2007-05-24 23:49:54.875 144 12322.90 70.45 55427.90 88888.00 2007-05-24 23:49:55.000 144 12322.90 70.42 55427.93 88888.00 2007-05-24 23:49:55.125 144 12322.90 70.45 55427.93 88888.00 2007-05-24 23:49:55.250 144 12322.85 70.42 55427.88 88888.00 2007-05-24 23:49:55.375 144 12322.90 70.45 55427.93 88888.00 2007-05-24 23:49:55.500 144 12322.95 70.53 55427.95 88888.00 2007-05-24 23:49:55.625 144 12322.92 70.53 55427.95 88888.00 2007-05-24 23:49:55.750 144 12322.85 70.42 55427.95 88888.00 2007-05-24 23:49:55.875 144 12322.83 70.40 55427.95 88888.00 2007-05-24 23:49:56.000 144 12322.88 70.42 55427.93 88888.00 2007-05-24 23:49:56.125 144 12322.90 70.42 55427.93 88888.00 2007-05-24 23:49:56.250 144 12322.90 70.38 55427.93 88888.00 2007-05-24 23:49:56.375 144 12322.95 70.40 55427.93 88888.00 2007-05-24 23:49:56.500 144 12323.00 70.40 55427.97 88888.00 2007-05-24 23:49:56.625 144 12323.05 70.40 55427.95 88888.00 2007-05-24 23:49:56.750 144 12323.05 70.42 55427.97 88888.00 2007-05-24 23:49:56.875 144 12323.05 70.42 55428.00 88888.00 2007-05-24 23:49:57.000 144 12323.00 70.40 55427.95 88888.00 2007-05-24 23:49:57.125 144 12323.00 70.42 55427.95 88888.00 2007-05-24 23:49:57.250 144 12323.08 70.42 55427.95 88888.00 2007-05-24 23:49:57.375 144 12323.10 70.47 55427.95 88888.00 2007-05-24 23:49:57.500 144 12323.02 70.42 55427.95 88888.00 2007-05-24 23:49:57.625 144 12323.05 70.40 55427.95 88888.00 2007-05-24 23:49:57.750 144 12323.05 70.42 55427.97 88888.00 2007-05-24 23:49:57.875 144 12323.05 70.40 55427.95 88888.00 2007-05-24 23:49:58.000 144 12323.10 70.33 55427.90 88888.00 2007-05-24 23:49:58.125 144 12323.10 70.33 55427.93 88888.00 2007-05-24 23:49:58.250 144 12323.10 70.38 55427.95 88888.00 2007-05-24 23:49:58.375 144 12323.15 70.38 55427.95 88888.00 2007-05-24 23:49:58.500 144 12323.10 70.33 55427.90 88888.00 2007-05-24 23:49:58.625 144 12323.05 70.33 55427.90 88888.00 2007-05-24 23:49:58.750 144 12323.02 70.38 55427.93 88888.00 2007-05-24 23:49:58.875 144 12323.08 70.38 55427.95 88888.00 2007-05-24 23:49:59.000 144 12323.15 70.40 55427.93 88888.00 2007-05-24 23:49:59.125 144 12323.20 70.42 55427.93 88888.00 2007-05-24 23:49:59.250 144 12323.23 70.42 55427.95 88888.00 2007-05-24 23:49:59.375 144 12323.17 70.40 55427.93 88888.00 2007-05-24 23:49:59.500 144 12323.12 70.33 55427.93 88888.00 2007-05-24 23:49:59.625 144 12323.10 70.35 55427.93 88888.00 2007-05-24 23:49:59.750 144 12323.12 70.35 55427.95 88888.00 2007-05-24 23:49:59.875 144 12323.20 70.38 55427.90 88888.00 2007-05-24 23:50:00.000 144 12323.20 70.42 55427.93 88888.00 2007-05-24 23:50:00.125 144 12323.15 70.38 55427.93 88888.00 2007-05-24 23:50:00.250 144 12323.12 70.42 55427.97 88888.00 2007-05-24 23:50:00.375 144 12323.15 70.45 55427.97 88888.00 2007-05-24 23:50:00.500 144 12323.12 70.40 55427.97 88888.00 2007-05-24 23:50:00.625 144 12323.12 70.40 55427.93 88888.00 2007-05-24 23:50:00.750 144 12323.15 70.45 55427.95 88888.00 2007-05-24 23:50:00.875 144 12323.12 70.42 55427.95 88888.00 2007-05-24 23:50:01.000 144 12323.08 70.42 55427.95 88888.00 2007-05-24 23:50:01.125 144 12323.10 70.38 55427.93 88888.00 2007-05-24 23:50:01.250 144 12323.08 70.38 55427.93 88888.00 2007-05-24 23:50:01.375 144 12323.10 70.40 55427.95 88888.00 2007-05-24 23:50:01.500 144 12323.17 70.47 55427.95 88888.00 2007-05-24 23:50:01.625 144 12323.25 70.50 55427.95 88888.00 2007-05-24 23:50:01.750 144 12323.33 70.47 55427.97 88888.00 2007-05-24 23:50:01.875 144 12323.30 70.47 55427.97 88888.00 2007-05-24 23:50:02.000 144 12323.17 70.40 55427.93 88888.00 2007-05-24 23:50:02.125 144 12323.10 70.40 55427.95 88888.00 2007-05-24 23:50:02.250 144 12323.23 70.50 55427.97 88888.00 2007-05-24 23:50:02.375 144 12323.30 70.47 55427.97 88888.00 2007-05-24 23:50:02.500 144 12323.35 70.45 55427.95 88888.00 2007-05-24 23:50:02.625 144 12323.30 70.45 55427.95 88888.00 2007-05-24 23:50:02.750 144 12323.23 70.47 55427.97 88888.00 2007-05-24 23:50:02.875 144 12323.25 70.53 55427.95 88888.00 2007-05-24 23:50:03.000 144 12323.20 70.50 55427.90 88888.00 2007-05-24 23:50:03.125 144 12323.27 70.45 55427.93 88888.00 2007-05-24 23:50:03.250 144 12323.38 70.45 55427.95 88888.00 2007-05-24 23:50:03.375 144 12323.30 70.45 55427.95 88888.00 2007-05-24 23:50:03.500 144 12323.25 70.50 55427.95 88888.00 2007-05-24 23:50:03.625 144 12323.20 70.50 55427.95 88888.00 2007-05-24 23:50:03.750 144 12323.30 70.50 55427.93 88888.00 2007-05-24 23:50:03.875 144 12323.27 70.50 55427.93 88888.00 2007-05-24 23:50:04.000 144 12323.25 70.55 55427.93 88888.00 2007-05-24 23:50:04.125 144 12323.25 70.53 55427.93 88888.00 2007-05-24 23:50:04.250 144 12323.30 70.50 55427.93 88888.00 2007-05-24 23:50:04.375 144 12323.35 70.50 55427.95 88888.00 2007-05-24 23:50:04.500 144 12323.33 70.50 55427.95 88888.00 2007-05-24 23:50:04.625 144 12323.30 70.47 55427.95 88888.00 2007-05-24 23:50:04.750 144 12323.35 70.58 55427.95 88888.00 2007-05-24 23:50:04.875 144 12323.38 70.55 55427.95 88888.00 2007-05-24 23:50:05.000 144 12323.40 70.53 55427.97 88888.00 2007-05-24 23:50:05.125 144 12323.35 70.53 55427.95 88888.00 2007-05-24 23:50:05.250 144 12323.42 70.55 55427.97 88888.00 2007-05-24 23:50:05.375 144 12323.48 70.53 55427.97 88888.00 2007-05-24 23:50:05.500 144 12323.48 70.53 55427.95 88888.00 2007-05-24 23:50:05.625 144 12323.45 70.53 55427.93 88888.00 2007-05-24 23:50:05.750 144 12323.42 70.55 55427.97 88888.00 2007-05-24 23:50:05.875 144 12323.45 70.58 55428.03 88888.00 2007-05-24 23:50:06.000 144 12323.42 70.60 55427.97 88888.00 2007-05-24 23:50:06.125 144 12323.38 70.60 55427.95 88888.00 2007-05-24 23:50:06.250 144 12323.40 70.62 55428.00 88888.00 2007-05-24 23:50:06.375 144 12323.45 70.65 55428.00 88888.00 2007-05-24 23:50:06.500 144 12323.40 70.67 55428.00 88888.00 2007-05-24 23:50:06.625 144 12323.35 70.65 55427.97 88888.00 2007-05-24 23:50:06.750 144 12323.33 70.60 55427.95 88888.00 2007-05-24 23:50:06.875 144 12323.38 70.67 55427.97 88888.00 2007-05-24 23:50:07.000 144 12323.38 70.70 55427.97 88888.00 2007-05-24 23:50:07.125 144 12323.38 70.60 55428.00 88888.00 2007-05-24 23:50:07.250 144 12323.38 70.62 55427.97 88888.00 2007-05-24 23:50:07.375 144 12323.40 70.62 55427.95 88888.00 2007-05-24 23:50:07.500 144 12323.48 70.65 55427.93 88888.00 2007-05-24 23:50:07.625 144 12323.52 70.72 55427.95 88888.00 2007-05-24 23:50:07.750 144 12323.48 70.67 55427.95 88888.00 2007-05-24 23:50:07.875 144 12323.40 70.65 55427.93 88888.00 2007-05-24 23:50:08.000 144 12323.40 70.65 55427.97 88888.00 2007-05-24 23:50:08.125 144 12323.42 70.62 55427.97 88888.00 2007-05-24 23:50:08.250 144 12323.42 70.58 55427.97 88888.00 2007-05-24 23:50:08.375 144 12323.42 70.62 55427.97 88888.00 2007-05-24 23:50:08.500 144 12323.40 70.70 55428.00 88888.00 2007-05-24 23:50:08.625 144 12323.40 70.70 55428.00 88888.00 2007-05-24 23:50:08.750 144 12323.38 70.67 55427.97 88888.00 2007-05-24 23:50:08.875 144 12323.45 70.65 55428.00 88888.00 2007-05-24 23:50:09.000 144 12323.50 70.62 55427.97 88888.00 2007-05-24 23:50:09.125 144 12323.48 70.67 55427.95 88888.00 2007-05-24 23:50:09.250 144 12323.42 70.72 55427.97 88888.00 2007-05-24 23:50:09.375 144 12323.50 70.72 55428.03 88888.00 2007-05-24 23:50:09.500 144 12323.58 70.67 55428.03 88888.00 2007-05-24 23:50:09.625 144 12323.60 70.67 55428.00 88888.00 2007-05-24 23:50:09.750 144 12323.67 70.70 55428.03 88888.00 2007-05-24 23:50:09.875 144 12323.65 70.70 55428.03 88888.00 2007-05-24 23:50:10.000 144 12323.60 70.67 55428.00 88888.00 2007-05-24 23:50:10.125 144 12323.60 70.70 55428.00 88888.00 2007-05-24 23:50:10.250 144 12323.55 70.62 55427.97 88888.00 2007-05-24 23:50:10.375 144 12323.50 70.65 55427.97 88888.00 2007-05-24 23:50:10.500 144 12323.60 70.72 55428.03 88888.00 2007-05-24 23:50:10.625 144 12323.60 70.70 55428.00 88888.00 2007-05-24 23:50:10.750 144 12323.55 70.65 55427.97 88888.00 2007-05-24 23:50:10.875 144 12323.50 70.62 55427.97 88888.00 2007-05-24 23:50:11.000 144 12323.48 70.67 55428.00 88888.00 2007-05-24 23:50:11.125 144 12323.48 70.72 55428.00 88888.00 2007-05-24 23:50:11.250 144 12323.48 70.70 55428.00 88888.00 2007-05-24 23:50:11.375 144 12323.48 70.72 55427.97 88888.00 2007-05-24 23:50:11.500 144 12323.48 70.67 55427.97 88888.00 2007-05-24 23:50:11.625 144 12323.52 70.70 55428.00 88888.00 2007-05-24 23:50:11.750 144 12323.52 70.72 55428.00 88888.00 2007-05-24 23:50:11.875 144 12323.58 70.70 55428.00 88888.00 2007-05-24 23:50:12.000 144 12323.65 70.75 55428.00 88888.00 2007-05-24 23:50:12.125 144 12323.55 70.72 55428.00 88888.00 2007-05-24 23:50:12.250 144 12323.58 70.67 55428.00 88888.00 2007-05-24 23:50:12.375 144 12323.58 70.72 55428.00 88888.00 2007-05-24 23:50:12.500 144 12323.52 70.72 55428.00 88888.00 2007-05-24 23:50:12.625 144 12323.52 70.65 55428.03 88888.00 2007-05-24 23:50:12.750 144 12323.58 70.65 55428.05 88888.00 2007-05-24 23:50:12.875 144 12323.60 70.62 55428.03 88888.00 2007-05-24 23:50:13.000 144 12323.58 70.62 55427.97 88888.00 2007-05-24 23:50:13.125 144 12323.55 70.65 55428.03 88888.00 2007-05-24 23:50:13.250 144 12323.58 70.65 55428.03 88888.00 2007-05-24 23:50:13.375 144 12323.58 70.67 55428.05 88888.00 2007-05-24 23:50:13.500 144 12323.50 70.65 55428.03 88888.00 2007-05-24 23:50:13.625 144 12323.52 70.65 55428.03 88888.00 2007-05-24 23:50:13.750 144 12323.62 70.67 55428.03 88888.00 2007-05-24 23:50:13.875 144 12323.67 70.65 55428.00 88888.00 2007-05-24 23:50:14.000 144 12323.67 70.62 55428.03 88888.00 2007-05-24 23:50:14.125 144 12323.60 70.62 55428.05 88888.00 2007-05-24 23:50:14.250 144 12323.58 70.58 55428.05 88888.00 2007-05-24 23:50:14.375 144 12323.60 70.58 55428.03 88888.00 2007-05-24 23:50:14.500 144 12323.60 70.58 55428.05 88888.00 2007-05-24 23:50:14.625 144 12323.58 70.60 55428.05 88888.00 2007-05-24 23:50:14.750 144 12323.60 70.60 55428.05 88888.00 2007-05-24 23:50:14.875 144 12323.65 70.60 55428.05 88888.00 2007-05-24 23:50:15.000 144 12323.67 70.60 55428.05 88888.00 2007-05-24 23:50:15.125 144 12323.67 70.60 55428.05 88888.00 2007-05-24 23:50:15.250 144 12323.65 70.55 55428.07 88888.00 2007-05-24 23:50:15.375 144 12323.73 70.55 55428.05 88888.00 2007-05-24 23:50:15.500 144 12323.65 70.55 55428.05 88888.00 2007-05-24 23:50:15.625 144 12323.62 70.53 55428.07 88888.00 2007-05-24 23:50:15.750 144 12323.65 70.50 55428.10 88888.00 2007-05-24 23:50:15.875 144 12323.62 70.55 55428.10 88888.00 2007-05-24 23:50:16.000 144 12323.62 70.55 55428.07 88888.00 2007-05-24 23:50:16.125 144 12323.67 70.55 55428.07 88888.00 2007-05-24 23:50:16.250 144 12323.62 70.50 55428.07 88888.00 2007-05-24 23:50:16.375 144 12323.58 70.53 55428.07 88888.00 2007-05-24 23:50:16.500 144 12323.55 70.53 55428.07 88888.00 2007-05-24 23:50:16.625 144 12323.55 70.53 55428.10 88888.00 2007-05-24 23:50:16.750 144 12323.60 70.50 55428.10 88888.00 2007-05-24 23:50:16.875 144 12323.67 70.53 55428.12 88888.00 2007-05-24 23:50:17.000 144 12323.70 70.55 55428.12 88888.00 2007-05-24 23:50:17.125 144 12323.70 70.53 55428.10 88888.00 2007-05-24 23:50:17.250 144 12323.65 70.45 55428.10 88888.00 2007-05-24 23:50:17.375 144 12323.73 70.42 55428.07 88888.00 2007-05-24 23:50:17.500 144 12323.75 70.45 55428.10 88888.00 2007-05-24 23:50:17.625 144 12323.67 70.40 55428.12 88888.00 2007-05-24 23:50:17.750 144 12323.65 70.40 55428.12 88888.00 2007-05-24 23:50:17.875 144 12323.73 70.40 55428.10 88888.00 2007-05-24 23:50:18.000 144 12323.67 70.40 55428.10 88888.00 2007-05-24 23:50:18.125 144 12323.62 70.40 55428.10 88888.00 2007-05-24 23:50:18.250 144 12323.65 70.38 55428.10 88888.00 2007-05-24 23:50:18.375 144 12323.67 70.35 55428.10 88888.00 2007-05-24 23:50:18.500 144 12323.65 70.35 55428.10 88888.00 2007-05-24 23:50:18.625 144 12323.60 70.35 55428.10 88888.00 2007-05-24 23:50:18.750 144 12323.67 70.33 55428.10 88888.00 2007-05-24 23:50:18.875 144 12323.70 70.33 55428.10 88888.00 2007-05-24 23:50:19.000 144 12323.73 70.35 55428.12 88888.00 2007-05-24 23:50:19.125 144 12323.73 70.35 55428.15 88888.00 2007-05-24 23:50:19.250 144 12323.65 70.33 55428.12 88888.00 2007-05-24 23:50:19.375 144 12323.62 70.33 55428.10 88888.00 2007-05-24 23:50:19.500 144 12323.65 70.30 55428.12 88888.00 2007-05-24 23:50:19.625 144 12323.65 70.20 55428.07 88888.00 2007-05-24 23:50:19.750 144 12323.67 70.17 55428.10 88888.00 2007-05-24 23:50:19.875 144 12323.73 70.22 55428.15 88888.00 2007-05-24 23:50:20.000 144 12323.70 70.30 55428.15 88888.00 2007-05-24 23:50:20.125 144 12323.70 70.38 55428.20 88888.00 2007-05-24 23:50:20.250 144 12323.70 70.28 55428.20 88888.00 2007-05-24 23:50:20.375 144 12323.67 70.22 55428.20 88888.00 2007-05-24 23:50:20.500 144 12323.67 70.28 55428.18 88888.00 2007-05-24 23:50:20.625 144 12323.70 70.33 55428.18 88888.00 2007-05-24 23:50:20.750 144 12323.75 70.30 55428.18 88888.00 2007-05-24 23:50:20.875 144 12323.75 70.28 55428.18 88888.00 2007-05-24 23:50:21.000 144 12323.75 70.22 55428.22 88888.00 2007-05-24 23:50:21.125 144 12323.65 70.17 55428.20 88888.00 2007-05-24 23:50:21.250 144 12323.67 70.15 55428.20 88888.00 2007-05-24 23:50:21.375 144 12323.70 70.15 55428.18 88888.00 2007-05-24 23:50:21.500 144 12323.73 70.22 55428.22 88888.00 2007-05-24 23:50:21.625 144 12323.67 70.25 55428.18 88888.00 2007-05-24 23:50:21.750 144 12323.70 70.20 55428.18 88888.00 2007-05-24 23:50:21.875 144 12323.75 70.20 55428.20 88888.00 2007-05-24 23:50:22.000 144 12323.77 70.15 55428.20 88888.00 2007-05-24 23:50:22.125 144 12323.73 70.15 55428.20 88888.00 2007-05-24 23:50:22.250 144 12323.75 70.12 55428.22 88888.00 2007-05-24 23:50:22.375 144 12323.85 70.15 55428.22 88888.00 2007-05-24 23:50:22.500 144 12323.80 70.17 55428.25 88888.00 2007-05-24 23:50:22.625 144 12323.77 70.15 55428.28 88888.00 2007-05-24 23:50:22.750 144 12323.85 70.15 55428.28 88888.00 2007-05-24 23:50:22.875 144 12323.88 70.08 55428.25 88888.00 2007-05-24 23:50:23.000 144 12323.80 70.00 55428.20 88888.00 2007-05-24 23:50:23.125 144 12323.85 70.05 55428.22 88888.00 2007-05-24 23:50:23.250 144 12323.80 70.05 55428.28 88888.00 2007-05-24 23:50:23.375 144 12323.80 70.00 55428.25 88888.00 2007-05-24 23:50:23.500 144 12323.80 69.97 55428.25 88888.00 2007-05-24 23:50:23.625 144 12323.80 70.03 55428.30 88888.00 2007-05-24 23:50:23.750 144 12323.83 70.08 55428.32 88888.00 2007-05-24 23:50:23.875 144 12323.90 70.03 55428.30 88888.00 2007-05-24 23:50:24.000 144 12323.88 70.05 55428.28 88888.00 2007-05-24 23:50:24.125 144 12323.85 69.97 55428.25 88888.00 2007-05-24 23:50:24.250 144 12323.75 69.95 55428.30 88888.00 2007-05-24 23:50:24.375 144 12323.70 69.90 55428.30 88888.00 2007-05-24 23:50:24.500 144 12323.70 69.92 55428.28 88888.00 2007-05-24 23:50:24.625 144 12323.80 69.92 55428.28 88888.00 2007-05-24 23:50:24.750 144 12323.83 69.95 55428.25 88888.00 2007-05-24 23:50:24.875 144 12323.77 69.90 55428.22 88888.00 2007-05-24 23:50:25.000 144 12323.77 69.92 55428.22 88888.00 2007-05-24 23:50:25.125 144 12323.83 69.95 55428.25 88888.00 2007-05-24 23:50:25.250 144 12323.85 69.92 55428.25 88888.00 2007-05-24 23:50:25.375 144 12323.83 69.92 55428.28 88888.00 2007-05-24 23:50:25.500 144 12323.80 69.97 55428.32 88888.00 2007-05-24 23:50:25.625 144 12323.80 69.92 55428.30 88888.00 2007-05-24 23:50:25.750 144 12323.83 69.90 55428.28 88888.00 2007-05-24 23:50:25.875 144 12323.77 69.88 55428.28 88888.00 2007-05-24 23:50:26.000 144 12323.70 69.83 55428.30 88888.00 2007-05-24 23:50:26.125 144 12323.67 69.83 55428.32 88888.00 2007-05-24 23:50:26.250 144 12323.73 69.88 55428.35 88888.00 2007-05-24 23:50:26.375 144 12323.77 69.88 55428.32 88888.00 2007-05-24 23:50:26.500 144 12323.80 69.92 55428.35 88888.00 2007-05-24 23:50:26.625 144 12323.75 69.88 55428.38 88888.00 2007-05-24 23:50:26.750 144 12323.70 69.88 55428.32 88888.00 2007-05-24 23:50:26.875 144 12323.62 69.88 55428.32 88888.00 2007-05-24 23:50:27.000 144 12323.65 69.85 55428.32 88888.00 2007-05-24 23:50:27.125 144 12323.65 69.83 55428.35 88888.00 2007-05-24 23:50:27.250 144 12323.62 69.72 55428.35 88888.00 2007-05-24 23:50:27.375 144 12323.62 69.75 55428.38 88888.00 2007-05-24 23:50:27.500 144 12323.67 69.75 55428.35 88888.00 2007-05-24 23:50:27.625 144 12323.73 69.78 55428.38 88888.00 2007-05-24 23:50:27.750 144 12323.73 69.78 55428.43 88888.00 2007-05-24 23:50:27.875 144 12323.60 69.75 55428.40 88888.00 2007-05-24 23:50:28.000 144 12323.52 69.75 55428.38 88888.00 2007-05-24 23:50:28.125 144 12323.62 69.78 55428.35 88888.00 2007-05-24 23:50:28.250 144 12323.65 69.75 55428.38 88888.00 2007-05-24 23:50:28.375 144 12323.70 69.80 55428.38 88888.00 2007-05-24 23:50:28.500 144 12323.70 69.83 55428.40 88888.00 2007-05-24 23:50:28.625 144 12323.65 69.80 55428.40 88888.00 2007-05-24 23:50:28.750 144 12323.65 69.75 55428.40 88888.00 2007-05-24 23:50:28.875 144 12323.60 69.70 55428.38 88888.00 2007-05-24 23:50:29.000 144 12323.60 69.70 55428.40 88888.00 2007-05-24 23:50:29.125 144 12323.60 69.75 55428.43 88888.00 2007-05-24 23:50:29.250 144 12323.58 69.72 55428.40 88888.00 2007-05-24 23:50:29.375 144 12323.65 69.80 55428.40 88888.00 2007-05-24 23:50:29.500 144 12323.67 69.80 55428.38 88888.00 2007-05-24 23:50:29.625 144 12323.65 69.75 55428.40 88888.00 2007-05-24 23:50:29.750 144 12323.65 69.75 55428.45 88888.00 2007-05-24 23:50:29.875 144 12323.65 69.72 55428.45 88888.00 2007-05-24 23:50:30.000 144 12323.62 69.65 55428.45 88888.00 2007-05-24 23:50:30.125 144 12323.62 69.67 55428.47 88888.00 2007-05-24 23:50:30.250 144 12323.65 69.78 55428.45 88888.00 2007-05-24 23:50:30.375 144 12323.73 69.78 55428.45 88888.00 2007-05-24 23:50:30.500 144 12323.65 69.67 55428.45 88888.00 2007-05-24 23:50:30.625 144 12323.62 69.65 55428.47 88888.00 2007-05-24 23:50:30.750 144 12323.65 69.62 55428.47 88888.00 2007-05-24 23:50:30.875 144 12323.65 69.65 55428.47 88888.00 2007-05-24 23:50:31.000 144 12323.65 69.67 55428.45 88888.00 2007-05-24 23:50:31.125 144 12323.70 69.70 55428.47 88888.00 2007-05-24 23:50:31.250 144 12323.65 69.65 55428.50 88888.00 2007-05-24 23:50:31.375 144 12323.58 69.67 55428.47 88888.00 2007-05-24 23:50:31.500 144 12323.52 69.70 55428.47 88888.00 2007-05-24 23:50:31.625 144 12323.60 69.70 55428.50 88888.00 2007-05-24 23:50:31.750 144 12323.60 69.70 55428.50 88888.00 2007-05-24 23:50:31.875 144 12323.52 69.67 55428.50 88888.00 2007-05-24 23:50:32.000 144 12323.52 69.65 55428.45 88888.00 2007-05-24 23:50:32.125 144 12323.58 69.70 55428.47 88888.00 2007-05-24 23:50:32.250 144 12323.65 69.75 55428.50 88888.00 2007-05-24 23:50:32.375 144 12323.62 69.70 55428.50 88888.00 2007-05-24 23:50:32.500 144 12323.55 69.65 55428.50 88888.00 2007-05-24 23:50:32.625 144 12323.52 69.65 55428.53 88888.00 2007-05-24 23:50:32.750 144 12323.60 69.67 55428.55 88888.00 2007-05-24 23:50:32.875 144 12323.58 69.65 55428.53 88888.00 2007-05-24 23:50:33.000 144 12323.50 69.65 55428.53 88888.00 2007-05-24 23:50:33.125 144 12323.52 69.65 55428.55 88888.00 2007-05-24 23:50:33.250 144 12323.58 69.67 55428.53 88888.00 2007-05-24 23:50:33.375 144 12323.58 69.67 55428.55 88888.00 2007-05-24 23:50:33.500 144 12323.62 69.67 55428.55 88888.00 2007-05-24 23:50:33.625 144 12323.58 69.62 55428.55 88888.00 2007-05-24 23:50:33.750 144 12323.52 69.62 55428.57 88888.00 2007-05-24 23:50:33.875 144 12323.50 69.65 55428.60 88888.00 2007-05-24 23:50:34.000 144 12323.52 69.67 55428.57 88888.00 2007-05-24 23:50:34.125 144 12323.52 69.67 55428.55 88888.00 2007-05-24 23:50:34.250 144 12323.50 69.60 55428.55 88888.00 2007-05-24 23:50:34.375 144 12323.48 69.60 55428.53 88888.00 2007-05-24 23:50:34.500 144 12323.50 69.62 55428.57 88888.00 2007-05-24 23:50:34.625 144 12323.45 69.60 55428.57 88888.00 2007-05-24 23:50:34.750 144 12323.45 69.60 55428.55 88888.00 2007-05-24 23:50:34.875 144 12323.48 69.65 55428.55 88888.00 2007-05-24 23:50:35.000 144 12323.50 69.67 55428.57 88888.00 2007-05-24 23:50:35.125 144 12323.48 69.62 55428.57 88888.00 2007-05-24 23:50:35.250 144 12323.42 69.53 55428.57 88888.00 2007-05-24 23:50:35.375 144 12323.48 69.58 55428.60 88888.00 2007-05-24 23:50:35.500 144 12323.45 69.65 55428.62 88888.00 2007-05-24 23:50:35.625 144 12323.40 69.58 55428.57 88888.00 2007-05-24 23:50:35.750 144 12323.38 69.53 55428.57 88888.00 2007-05-24 23:50:35.875 144 12323.40 69.55 55428.60 88888.00 2007-05-24 23:50:36.000 144 12323.38 69.58 55428.60 88888.00 2007-05-24 23:50:36.125 144 12323.35 69.62 55428.60 88888.00 2007-05-24 23:50:36.250 144 12323.38 69.62 55428.65 88888.00 2007-05-24 23:50:36.375 144 12323.45 69.65 55428.65 88888.00 2007-05-24 23:50:36.500 144 12323.45 69.60 55428.65 88888.00 2007-05-24 23:50:36.625 144 12323.42 69.58 55428.62 88888.00 2007-05-24 23:50:36.750 144 12323.40 69.55 55428.65 88888.00 2007-05-24 23:50:36.875 144 12323.38 69.53 55428.60 88888.00 2007-05-24 23:50:37.000 144 12323.38 69.53 55428.60 88888.00 2007-05-24 23:50:37.125 144 12323.42 69.60 55428.62 88888.00 2007-05-24 23:50:37.250 144 12323.38 69.55 55428.65 88888.00 2007-05-24 23:50:37.375 144 12323.38 69.55 55428.68 88888.00 2007-05-24 23:50:37.500 144 12323.40 69.53 55428.68 88888.00 2007-05-24 23:50:37.625 144 12323.38 69.50 55428.65 88888.00 2007-05-24 23:50:37.750 144 12323.30 69.50 55428.62 88888.00 2007-05-24 23:50:37.875 144 12323.35 69.50 55428.65 88888.00 2007-05-24 23:50:38.000 144 12323.42 69.53 55428.65 88888.00 2007-05-24 23:50:38.125 144 12323.38 69.53 55428.65 88888.00 2007-05-24 23:50:38.250 144 12323.30 69.50 55428.70 88888.00 2007-05-24 23:50:38.375 144 12323.25 69.47 55428.65 88888.00 2007-05-24 23:50:38.500 144 12323.23 69.50 55428.65 88888.00 2007-05-24 23:50:38.625 144 12323.27 69.53 55428.65 88888.00 2007-05-24 23:50:38.750 144 12323.27 69.55 55428.70 88888.00 2007-05-24 23:50:38.875 144 12323.27 69.53 55428.68 88888.00 2007-05-24 23:50:39.000 144 12323.27 69.42 55428.62 88888.00 2007-05-24 23:50:39.125 144 12323.33 69.40 55428.62 88888.00 2007-05-24 23:50:39.250 144 12323.35 69.40 55428.65 88888.00 2007-05-24 23:50:39.375 144 12323.40 69.45 55428.65 88888.00 2007-05-24 23:50:39.500 144 12323.35 69.45 55428.68 88888.00 2007-05-24 23:50:39.625 144 12323.38 69.45 55428.68 88888.00 2007-05-24 23:50:39.750 144 12323.42 69.47 55428.68 88888.00 2007-05-24 23:50:39.875 144 12323.40 69.50 55428.68 88888.00 2007-05-24 23:50:40.000 144 12323.38 69.47 55428.68 88888.00 2007-05-24 23:50:40.125 144 12323.42 69.42 55428.70 88888.00 2007-05-24 23:50:40.250 144 12323.40 69.45 55428.70 88888.00 2007-05-24 23:50:40.375 144 12323.38 69.47 55428.70 88888.00 2007-05-24 23:50:40.500 144 12323.40 69.47 55428.72 88888.00 2007-05-24 23:50:40.625 144 12323.38 69.50 55428.70 88888.00 2007-05-24 23:50:40.750 144 12323.38 69.47 55428.70 88888.00 2007-05-24 23:50:40.875 144 12323.40 69.45 55428.68 88888.00 2007-05-24 23:50:41.000 144 12323.42 69.45 55428.68 88888.00 2007-05-24 23:50:41.125 144 12323.35 69.42 55428.70 88888.00 2007-05-24 23:50:41.250 144 12323.30 69.42 55428.72 88888.00 2007-05-24 23:50:41.375 144 12323.33 69.45 55428.75 88888.00 2007-05-24 23:50:41.500 144 12323.40 69.42 55428.75 88888.00 2007-05-24 23:50:41.625 144 12323.40 69.45 55428.75 88888.00 2007-05-24 23:50:41.750 144 12323.35 69.47 55428.75 88888.00 2007-05-24 23:50:41.875 144 12323.27 69.42 55428.72 88888.00 2007-05-24 23:50:42.000 144 12323.27 69.42 55428.72 88888.00 2007-05-24 23:50:42.125 144 12323.25 69.42 55428.70 88888.00 2007-05-24 23:50:42.250 144 12323.27 69.47 55428.72 88888.00 2007-05-24 23:50:42.375 144 12323.38 69.47 55428.72 88888.00 2007-05-24 23:50:42.500 144 12323.33 69.40 55428.72 88888.00 2007-05-24 23:50:42.625 144 12323.30 69.42 55428.72 88888.00 2007-05-24 23:50:42.750 144 12323.25 69.42 55428.72 88888.00 2007-05-24 23:50:42.875 144 12323.25 69.40 55428.75 88888.00 2007-05-24 23:50:43.000 144 12323.25 69.42 55428.75 88888.00 2007-05-24 23:50:43.125 144 12323.25 69.42 55428.75 88888.00 2007-05-24 23:50:43.250 144 12323.23 69.35 55428.75 88888.00 2007-05-24 23:50:43.375 144 12323.23 69.33 55428.75 88888.00 2007-05-24 23:50:43.500 144 12323.17 69.35 55428.78 88888.00 2007-05-24 23:50:43.625 144 12323.25 69.45 55428.80 88888.00 2007-05-24 23:50:43.750 144 12323.25 69.42 55428.78 88888.00 2007-05-24 23:50:43.875 144 12323.20 69.40 55428.78 88888.00 2007-05-24 23:50:44.000 144 12323.20 69.35 55428.75 88888.00 2007-05-24 23:50:44.125 144 12323.15 69.35 55428.80 88888.00 2007-05-24 23:50:44.250 144 12323.02 69.35 55428.80 88888.00 2007-05-24 23:50:44.375 144 12323.08 69.35 55428.78 88888.00 2007-05-24 23:50:44.500 144 12323.10 69.35 55428.78 88888.00 2007-05-24 23:50:44.625 144 12323.08 69.38 55428.78 88888.00 2007-05-24 23:50:44.750 144 12323.05 69.38 55428.75 88888.00 2007-05-24 23:50:44.875 144 12323.08 69.35 55428.75 88888.00 2007-05-24 23:50:45.000 144 12323.08 69.33 55428.78 88888.00 2007-05-24 23:50:45.125 144 12323.10 69.38 55428.80 88888.00 2007-05-24 23:50:45.250 144 12323.05 69.42 55428.85 88888.00 2007-05-24 23:50:45.375 144 12323.02 69.45 55428.85 88888.00 2007-05-24 23:50:45.500 144 12323.05 69.42 55428.80 88888.00 2007-05-24 23:50:45.625 144 12323.10 69.38 55428.75 88888.00 2007-05-24 23:50:45.750 144 12323.05 69.33 55428.75 88888.00 2007-05-24 23:50:45.875 144 12323.08 69.40 55428.78 88888.00 2007-05-24 23:50:46.000 144 12323.02 69.42 55428.82 88888.00 2007-05-24 23:50:46.125 144 12322.98 69.42 55428.82 88888.00 2007-05-24 23:50:46.250 144 12322.98 69.38 55428.80 88888.00 2007-05-24 23:50:46.375 144 12322.95 69.33 55428.80 88888.00 2007-05-24 23:50:46.500 144 12322.90 69.33 55428.78 88888.00 2007-05-24 23:50:46.625 144 12322.92 69.33 55428.75 88888.00 2007-05-24 23:50:46.750 144 12322.90 69.33 55428.80 88888.00 2007-05-24 23:50:46.875 144 12323.00 69.38 55428.82 88888.00 2007-05-24 23:50:47.000 144 12323.02 69.40 55428.80 88888.00 2007-05-24 23:50:47.125 144 12322.95 69.42 55428.78 88888.00 2007-05-24 23:50:47.250 144 12322.85 69.35 55428.80 88888.00 2007-05-24 23:50:47.375 144 12322.85 69.38 55428.78 88888.00 2007-05-24 23:50:47.500 144 12323.02 69.42 55428.80 88888.00 2007-05-24 23:50:47.625 144 12323.10 69.47 55428.82 88888.00 2007-05-24 23:50:47.750 144 12323.05 69.47 55428.82 88888.00 2007-05-24 23:50:47.875 144 12322.98 69.47 55428.82 88888.00 2007-05-24 23:50:48.000 144 12322.90 69.45 55428.85 88888.00 2007-05-24 23:50:48.125 144 12322.90 69.45 55428.85 88888.00 2007-05-24 23:50:48.250 144 12322.90 69.40 55428.90 88888.00 2007-05-24 23:50:48.375 144 12322.92 69.42 55428.88 88888.00 2007-05-24 23:50:48.500 144 12322.90 69.45 55428.82 88888.00 2007-05-24 23:50:48.625 144 12322.95 69.47 55428.85 88888.00 2007-05-24 23:50:48.750 144 12322.95 69.47 55428.85 88888.00 2007-05-24 23:50:48.875 144 12322.88 69.45 55428.85 88888.00 2007-05-24 23:50:49.000 144 12322.80 69.42 55428.85 88888.00 2007-05-24 23:50:49.125 144 12322.83 69.50 55428.85 88888.00 2007-05-24 23:50:49.250 144 12322.90 69.53 55428.90 88888.00 2007-05-24 23:50:49.375 144 12322.95 69.50 55428.90 88888.00 2007-05-24 23:50:49.500 144 12322.90 69.47 55428.90 88888.00 2007-05-24 23:50:49.625 144 12322.90 69.50 55428.93 88888.00 2007-05-24 23:50:49.750 144 12322.88 69.55 55428.93 88888.00 2007-05-24 23:50:49.875 144 12322.88 69.58 55428.93 88888.00 2007-05-24 23:50:50.000 144 12322.85 69.50 55428.90 88888.00 2007-05-24 23:50:50.125 144 12322.90 69.50 55428.93 88888.00 2007-05-24 23:50:50.250 144 12322.90 69.47 55428.93 88888.00 2007-05-24 23:50:50.375 144 12322.90 69.47 55428.93 88888.00 2007-05-24 23:50:50.500 144 12322.85 69.53 55428.95 88888.00 2007-05-24 23:50:50.625 144 12322.77 69.50 55428.95 88888.00 2007-05-24 23:50:50.750 144 12322.70 69.42 55428.95 88888.00 2007-05-24 23:50:50.875 144 12322.83 69.47 55428.95 88888.00 2007-05-24 23:50:51.000 144 12322.80 69.47 55428.93 88888.00 2007-05-24 23:50:51.125 144 12322.73 69.50 55428.95 88888.00 2007-05-24 23:50:51.250 144 12322.70 69.50 55428.95 88888.00 2007-05-24 23:50:51.375 144 12322.80 69.53 55428.95 88888.00 2007-05-24 23:50:51.500 144 12322.77 69.53 55428.93 88888.00 2007-05-24 23:50:51.625 144 12322.73 69.53 55428.90 88888.00 2007-05-24 23:50:51.750 144 12322.67 69.53 55428.88 88888.00 2007-05-24 23:50:51.875 144 12322.65 69.53 55428.90 88888.00 2007-05-24 23:50:52.000 144 12322.65 69.55 55428.93 88888.00 2007-05-24 23:50:52.125 144 12322.67 69.55 55428.97 88888.00 2007-05-24 23:50:52.250 144 12322.58 69.53 55428.95 88888.00 2007-05-24 23:50:52.375 144 12322.55 69.53 55428.95 88888.00 2007-05-24 23:50:52.500 144 12322.58 69.55 55428.95 88888.00 2007-05-24 23:50:52.625 144 12322.60 69.55 55428.93 88888.00 2007-05-24 23:50:52.750 144 12322.67 69.58 55428.93 88888.00 2007-05-24 23:50:52.875 144 12322.73 69.62 55428.95 88888.00 2007-05-24 23:50:53.000 144 12322.65 69.60 55428.93 88888.00 2007-05-24 23:50:53.125 144 12322.60 69.60 55428.95 88888.00 2007-05-24 23:50:53.250 144 12322.55 69.58 55428.93 88888.00 2007-05-24 23:50:53.375 144 12322.52 69.53 55428.90 88888.00 2007-05-24 23:50:53.500 144 12322.52 69.55 55428.95 88888.00 2007-05-24 23:50:53.625 144 12322.52 69.60 55428.97 88888.00 2007-05-24 23:50:53.750 144 12322.45 69.58 55428.97 88888.00 2007-05-24 23:50:53.875 144 12322.38 69.58 55429.00 88888.00 2007-05-24 23:50:54.000 144 12322.40 69.65 55429.00 88888.00 2007-05-24 23:50:54.125 144 12322.48 69.67 55429.00 88888.00 2007-05-24 23:50:54.250 144 12322.40 69.67 55429.03 88888.00 2007-05-24 23:50:54.375 144 12322.38 69.67 55429.00 88888.00 2007-05-24 23:50:54.500 144 12322.38 69.62 55428.97 88888.00 2007-05-24 23:50:54.625 144 12322.38 69.60 55428.97 88888.00 2007-05-24 23:50:54.750 144 12322.38 69.65 55429.00 88888.00 2007-05-24 23:50:54.875 144 12322.35 69.65 55428.97 88888.00 2007-05-24 23:50:55.000 144 12322.38 69.62 55428.97 88888.00 2007-05-24 23:50:55.125 144 12322.38 69.65 55429.00 88888.00 2007-05-24 23:50:55.250 144 12322.38 69.70 55429.00 88888.00 2007-05-24 23:50:55.375 144 12322.35 69.70 55429.00 88888.00 2007-05-24 23:50:55.500 144 12322.38 69.67 55429.00 88888.00 2007-05-24 23:50:55.625 144 12322.38 69.65 55428.95 88888.00 2007-05-24 23:50:55.750 144 12322.33 69.65 55428.95 88888.00 2007-05-24 23:50:55.875 144 12322.33 69.67 55428.95 88888.00 2007-05-24 23:50:56.000 144 12322.35 69.75 55428.97 88888.00 2007-05-24 23:50:56.125 144 12322.30 69.72 55428.97 88888.00 2007-05-24 23:50:56.250 144 12322.20 69.70 55429.00 88888.00 2007-05-24 23:50:56.375 144 12322.30 69.75 55429.03 88888.00 2007-05-24 23:50:56.500 144 12322.27 69.78 55429.00 88888.00 2007-05-24 23:50:56.625 144 12322.25 69.75 55429.00 88888.00 2007-05-24 23:50:56.750 144 12322.30 69.78 55429.00 88888.00 2007-05-24 23:50:56.875 144 12322.30 69.78 55429.03 88888.00 2007-05-24 23:50:57.000 144 12322.20 69.72 55429.00 88888.00 2007-05-24 23:50:57.125 144 12322.20 69.75 55429.03 88888.00 2007-05-24 23:50:57.250 144 12322.25 69.75 55429.03 88888.00 2007-05-24 23:50:57.375 144 12322.27 69.75 55429.00 88888.00 2007-05-24 23:50:57.500 144 12322.27 69.75 55428.97 88888.00 2007-05-24 23:50:57.625 144 12322.27 69.78 55428.97 88888.00 2007-05-24 23:50:57.750 144 12322.27 69.80 55428.97 88888.00 2007-05-24 23:50:57.875 144 12322.20 69.78 55428.97 88888.00 2007-05-24 23:50:58.000 144 12322.17 69.70 55428.97 88888.00 2007-05-24 23:50:58.125 144 12322.20 69.72 55429.00 88888.00 2007-05-24 23:50:58.250 144 12322.25 69.75 55429.05 88888.00 2007-05-24 23:50:58.375 144 12322.17 69.75 55429.00 88888.00 2007-05-24 23:50:58.500 144 12322.10 69.78 55428.95 88888.00 2007-05-24 23:50:58.625 144 12322.12 69.80 55428.97 88888.00 2007-05-24 23:50:58.750 144 12322.17 69.78 55429.00 88888.00 2007-05-24 23:50:58.875 144 12322.15 69.80 55429.00 88888.00 2007-05-24 23:50:59.000 144 12322.15 69.78 55429.03 88888.00 2007-05-24 23:50:59.125 144 12322.17 69.78 55429.03 88888.00 2007-05-24 23:50:59.250 144 12322.20 69.78 55429.03 88888.00 2007-05-24 23:50:59.375 144 12322.20 69.72 55429.03 88888.00 2007-05-24 23:50:59.500 144 12322.10 69.72 55429.03 88888.00 2007-05-24 23:50:59.625 144 12322.12 69.80 55429.05 88888.00 2007-05-24 23:50:59.750 144 12322.12 69.83 55429.05 88888.00 2007-05-24 23:50:59.875 144 12322.10 69.80 55429.03 88888.00 2007-05-24 23:51:00.000 144 12322.10 69.80 55429.00 88888.00 2007-05-24 23:51:00.125 144 12322.12 69.78 55429.03 88888.00 2007-05-24 23:51:00.250 144 12322.12 69.78 55428.97 88888.00 2007-05-24 23:51:00.375 144 12322.12 69.83 55429.00 88888.00 2007-05-24 23:51:00.500 144 12322.00 69.80 55429.00 88888.00 2007-05-24 23:51:00.625 144 12321.90 69.83 55429.00 88888.00 2007-05-24 23:51:00.750 144 12321.90 69.80 55428.97 88888.00 2007-05-24 23:51:00.875 144 12321.95 69.80 55429.00 88888.00 2007-05-24 23:51:01.000 144 12321.98 69.83 55429.03 88888.00 2007-05-24 23:51:01.125 144 12322.00 69.80 55429.00 88888.00 2007-05-24 23:51:01.250 144 12322.00 69.83 55429.03 88888.00 2007-05-24 23:51:01.375 144 12321.95 69.85 55429.03 88888.00 2007-05-24 23:51:01.500 144 12321.92 69.83 55429.07 88888.00 2007-05-24 23:51:01.625 144 12321.90 69.78 55429.03 88888.00 2007-05-24 23:51:01.750 144 12321.85 69.75 55429.03 88888.00 2007-05-24 23:51:01.875 144 12321.85 69.83 55429.03 88888.00 2007-05-24 23:51:02.000 144 12321.90 69.88 55429.03 88888.00 2007-05-24 23:51:02.125 144 12321.92 69.90 55429.03 88888.00 2007-05-24 23:51:02.250 144 12321.88 69.85 55429.05 88888.00 2007-05-24 23:51:02.375 144 12321.90 69.85 55429.05 88888.00 2007-05-24 23:51:02.500 144 12321.92 69.83 55429.03 88888.00 2007-05-24 23:51:02.625 144 12321.83 69.80 55429.03 88888.00 2007-05-24 23:51:02.750 144 12321.77 69.83 55429.05 88888.00 2007-05-24 23:51:02.875 144 12321.75 69.80 55429.00 88888.00 2007-05-24 23:51:03.000 144 12321.80 69.78 55429.00 88888.00 2007-05-24 23:51:03.125 144 12321.83 69.85 55429.03 88888.00 2007-05-24 23:51:03.250 144 12321.83 69.88 55429.03 88888.00 2007-05-24 23:51:03.375 144 12321.77 69.90 55429.03 88888.00 2007-05-24 23:51:03.500 144 12321.75 69.90 55429.03 88888.00 2007-05-24 23:51:03.625 144 12321.80 69.90 55429.05 88888.00 2007-05-24 23:51:03.750 144 12321.77 69.88 55429.03 88888.00 2007-05-24 23:51:03.875 144 12321.73 69.85 55429.00 88888.00 2007-05-24 23:51:04.000 144 12321.67 69.80 55428.97 88888.00 2007-05-24 23:51:04.125 144 12321.67 69.80 55429.00 88888.00 2007-05-24 23:51:04.250 144 12321.70 69.80 55429.00 88888.00 2007-05-24 23:51:04.375 144 12321.73 69.85 55428.97 88888.00 2007-05-24 23:51:04.500 144 12321.70 69.88 55428.97 88888.00 2007-05-24 23:51:04.625 144 12321.67 69.85 55429.00 88888.00 2007-05-24 23:51:04.750 144 12321.70 69.85 55429.03 88888.00 2007-05-24 23:51:04.875 144 12321.75 69.85 55429.03 88888.00 2007-05-24 23:51:05.000 144 12321.73 69.85 55428.97 88888.00 2007-05-24 23:51:05.125 144 12321.70 69.88 55429.05 88888.00 2007-05-24 23:51:05.250 144 12321.65 69.95 55429.00 88888.00 2007-05-24 23:51:05.375 144 12321.65 69.92 55429.00 88888.00 2007-05-24 23:51:05.500 144 12321.62 69.85 55428.97 88888.00 2007-05-24 23:51:05.625 144 12321.60 69.90 55428.97 88888.00 2007-05-24 23:51:05.750 144 12321.67 69.92 55428.97 88888.00 2007-05-24 23:51:05.875 144 12321.65 69.80 55428.97 88888.00 2007-05-24 23:51:06.000 144 12321.60 69.80 55429.00 88888.00 2007-05-24 23:51:06.125 144 12321.60 69.88 55429.03 88888.00 2007-05-24 23:51:06.250 144 12321.65 69.92 55429.07 88888.00 2007-05-24 23:51:06.375 144 12321.73 69.92 55429.05 88888.00 2007-05-24 23:51:06.500 144 12321.73 69.90 55429.05 88888.00 2007-05-24 23:51:06.625 144 12321.70 69.90 55429.03 88888.00 2007-05-24 23:51:06.750 144 12321.67 69.85 55428.97 88888.00 2007-05-24 23:51:06.875 144 12321.65 69.83 55429.03 88888.00 2007-05-24 23:51:07.000 144 12321.60 69.75 55429.00 88888.00 2007-05-24 23:51:07.125 144 12321.60 69.83 55429.05 88888.00 2007-05-24 23:51:07.250 144 12321.58 69.83 55429.05 88888.00 2007-05-24 23:51:07.375 144 12321.60 69.88 55429.05 88888.00 2007-05-24 23:51:07.500 144 12321.62 69.88 55429.00 88888.00 2007-05-24 23:51:07.625 144 12321.55 69.85 55429.03 88888.00 2007-05-24 23:51:07.750 144 12321.55 69.88 55429.05 88888.00 2007-05-24 23:51:07.875 144 12321.52 69.88 55429.07 88888.00 2007-05-24 23:51:08.000 144 12321.60 69.88 55429.07 88888.00 2007-05-24 23:51:08.125 144 12321.60 69.85 55429.07 88888.00 2007-05-24 23:51:08.250 144 12321.65 69.97 55429.10 88888.00 2007-05-24 23:51:08.375 144 12321.58 69.95 55429.05 88888.00 2007-05-24 23:51:08.500 144 12321.48 69.83 55429.03 88888.00 2007-05-24 23:51:08.625 144 12321.48 69.80 55429.00 88888.00 2007-05-24 23:51:08.750 144 12321.50 69.90 55429.03 88888.00 2007-05-24 23:51:08.875 144 12321.50 69.92 55429.03 88888.00 2007-05-24 23:51:09.000 144 12321.45 69.88 55429.05 88888.00 2007-05-24 23:51:09.125 144 12321.45 69.83 55429.07 88888.00 2007-05-24 23:51:09.250 144 12321.35 69.75 55429.03 88888.00 2007-05-24 23:51:09.375 144 12321.30 69.83 55429.07 88888.00 2007-05-24 23:51:09.500 144 12321.35 69.88 55429.07 88888.00 2007-05-24 23:51:09.625 144 12321.42 69.85 55429.05 88888.00 2007-05-24 23:51:09.750 144 12321.40 69.80 55429.05 88888.00 2007-05-24 23:51:09.875 144 12321.35 69.78 55429.05 88888.00 2007-05-24 23:51:10.000 144 12321.30 69.83 55429.07 88888.00 2007-05-24 23:51:10.125 144 12321.27 69.88 55429.10 88888.00 2007-05-24 23:51:10.250 144 12321.25 69.85 55429.07 88888.00 2007-05-24 23:51:10.375 144 12321.27 69.85 55429.07 88888.00 2007-05-24 23:51:10.500 144 12321.33 69.78 55429.07 88888.00 2007-05-24 23:51:10.625 144 12321.30 69.78 55429.07 88888.00 2007-05-24 23:51:10.750 144 12321.38 69.83 55429.10 88888.00 2007-05-24 23:51:10.875 144 12321.42 69.90 55429.10 88888.00 2007-05-24 23:51:11.000 144 12321.40 69.85 55429.05 88888.00 2007-05-24 23:51:11.125 144 12321.33 69.85 55429.05 88888.00 2007-05-24 23:51:11.250 144 12321.27 69.83 55429.05 88888.00 2007-05-24 23:51:11.375 144 12321.35 69.85 55429.05 88888.00 2007-05-24 23:51:11.500 144 12321.35 69.83 55429.03 88888.00 2007-05-24 23:51:11.625 144 12321.30 69.78 55429.00 88888.00 2007-05-24 23:51:11.750 144 12321.27 69.85 55429.00 88888.00 2007-05-24 23:51:11.875 144 12321.35 69.83 55429.03 88888.00 2007-05-24 23:51:12.000 144 12321.30 69.83 55429.03 88888.00 2007-05-24 23:51:12.125 144 12321.25 69.80 55429.00 88888.00 2007-05-24 23:51:12.250 144 12321.17 69.85 55429.00 88888.00 2007-05-24 23:51:12.375 144 12321.15 69.88 55429.00 88888.00 2007-05-24 23:51:12.500 144 12321.12 69.88 55429.05 88888.00 2007-05-24 23:51:12.625 144 12321.17 69.83 55429.05 88888.00 2007-05-24 23:51:12.750 144 12321.17 69.80 55429.00 88888.00 2007-05-24 23:51:12.875 144 12321.12 69.78 55429.00 88888.00 2007-05-24 23:51:13.000 144 12321.12 69.78 55429.00 88888.00 2007-05-24 23:51:13.125 144 12321.17 69.83 55429.03 88888.00 2007-05-24 23:51:13.250 144 12321.10 69.78 55429.03 88888.00 2007-05-24 23:51:13.375 144 12321.10 69.80 55429.05 88888.00 2007-05-24 23:51:13.500 144 12321.12 69.88 55429.07 88888.00 2007-05-24 23:51:13.625 144 12321.12 69.83 55429.07 88888.00 2007-05-24 23:51:13.750 144 12321.20 69.78 55429.07 88888.00 2007-05-24 23:51:13.875 144 12321.27 69.78 55429.07 88888.00 2007-05-24 23:51:14.000 144 12321.25 69.78 55429.07 88888.00 2007-05-24 23:51:14.125 144 12321.10 69.75 55429.07 88888.00 2007-05-24 23:51:14.250 144 12321.10 69.75 55429.07 88888.00 2007-05-24 23:51:14.375 144 12321.20 69.78 55429.10 88888.00 2007-05-24 23:51:14.500 144 12321.17 69.78 55429.10 88888.00 2007-05-24 23:51:14.625 144 12321.15 69.78 55429.10 88888.00 2007-05-24 23:51:14.750 144 12321.12 69.80 55429.07 88888.00 2007-05-24 23:51:14.875 144 12321.10 69.78 55429.05 88888.00 2007-05-24 23:51:15.000 144 12321.05 69.70 55429.03 88888.00 2007-05-24 23:51:15.125 144 12321.08 69.80 55429.10 88888.00 2007-05-24 23:51:15.250 144 12321.12 69.83 55429.10 88888.00 2007-05-24 23:51:15.375 144 12321.12 69.83 55429.07 88888.00 2007-05-24 23:51:15.500 144 12321.00 69.72 55429.05 88888.00 2007-05-24 23:51:15.625 144 12320.98 69.78 55429.07 88888.00 2007-05-24 23:51:15.750 144 12321.05 69.78 55429.07 88888.00 2007-05-24 23:51:15.875 144 12321.00 69.75 55429.07 88888.00 2007-05-24 23:51:16.000 144 12321.02 69.83 55429.07 88888.00 2007-05-24 23:51:16.125 144 12321.08 69.83 55429.10 88888.00 2007-05-24 23:51:16.250 144 12321.08 69.78 55429.10 88888.00 2007-05-24 23:51:16.375 144 12321.05 69.83 55429.10 88888.00 2007-05-24 23:51:16.500 144 12321.05 69.80 55429.10 88888.00 2007-05-24 23:51:16.625 144 12321.00 69.78 55429.10 88888.00 2007-05-24 23:51:16.750 144 12320.98 69.75 55429.10 88888.00 2007-05-24 23:51:16.875 144 12320.95 69.78 55429.10 88888.00 2007-05-24 23:51:17.000 144 12320.98 69.83 55429.07 88888.00 2007-05-24 23:51:17.125 144 12320.98 69.83 55429.12 88888.00 2007-05-24 23:51:17.250 144 12321.02 69.88 55429.12 88888.00 2007-05-24 23:51:17.375 144 12321.00 69.83 55429.07 88888.00 2007-05-24 23:51:17.500 144 12320.95 69.75 55429.07 88888.00 2007-05-24 23:51:17.625 144 12320.90 69.85 55429.07 88888.00 2007-05-24 23:51:17.750 144 12320.88 69.80 55429.07 88888.00 2007-05-24 23:51:17.875 144 12320.90 69.78 55429.10 88888.00 2007-05-24 23:51:18.000 144 12320.88 69.78 55429.07 88888.00 2007-05-24 23:51:18.125 144 12320.90 69.78 55429.10 88888.00 2007-05-24 23:51:18.250 144 12320.85 69.83 55429.12 88888.00 2007-05-24 23:51:18.375 144 12320.88 69.80 55429.10 88888.00 2007-05-24 23:51:18.500 144 12320.90 69.78 55429.07 88888.00 2007-05-24 23:51:18.625 144 12320.90 69.78 55429.12 88888.00 2007-05-24 23:51:18.750 144 12320.88 69.78 55429.12 88888.00 2007-05-24 23:51:18.875 144 12320.90 69.80 55429.12 88888.00 2007-05-24 23:51:19.000 144 12320.88 69.78 55429.10 88888.00 2007-05-24 23:51:19.125 144 12320.88 69.83 55429.10 88888.00 2007-05-24 23:51:19.250 144 12320.85 69.80 55429.10 88888.00 2007-05-24 23:51:19.375 144 12320.88 69.75 55429.12 88888.00 2007-05-24 23:51:19.500 144 12320.88 69.75 55429.10 88888.00 2007-05-24 23:51:19.625 144 12320.90 69.78 55429.12 88888.00 2007-05-24 23:51:19.750 144 12320.85 69.78 55429.12 88888.00 2007-05-24 23:51:19.875 144 12320.83 69.75 55429.10 88888.00 2007-05-24 23:51:20.000 144 12320.77 69.72 55429.10 88888.00 2007-05-24 23:51:20.125 144 12320.75 69.75 55429.10 88888.00 2007-05-24 23:51:20.250 144 12320.80 69.78 55429.15 88888.00 2007-05-24 23:51:20.375 144 12320.80 69.80 55429.10 88888.00 2007-05-24 23:51:20.500 144 12320.75 69.75 55429.07 88888.00 2007-05-24 23:51:20.625 144 12320.70 69.75 55429.00 88888.00 2007-05-24 23:51:20.750 144 12320.73 69.75 55429.03 88888.00 2007-05-24 23:51:20.875 144 12320.73 69.72 55429.03 88888.00 2007-05-24 23:51:21.000 144 12320.75 69.70 55429.07 88888.00 2007-05-24 23:51:21.125 144 12320.73 69.75 55429.10 88888.00 2007-05-24 23:51:21.250 144 12320.65 69.78 55429.12 88888.00 2007-05-24 23:51:21.375 144 12320.70 69.72 55429.15 88888.00 2007-05-24 23:51:21.500 144 12320.75 69.67 55429.15 88888.00 2007-05-24 23:51:21.625 144 12320.75 69.65 55429.10 88888.00 2007-05-24 23:51:21.750 144 12320.67 69.65 55429.10 88888.00 2007-05-24 23:51:21.875 144 12320.65 69.65 55429.10 88888.00 2007-05-24 23:51:22.000 144 12320.65 69.70 55429.07 88888.00 2007-05-24 23:51:22.125 144 12320.62 69.67 55429.07 88888.00 2007-05-24 23:51:22.250 144 12320.58 69.55 55429.05 88888.00 2007-05-24 23:51:22.375 144 12320.62 69.60 55429.03 88888.00 2007-05-24 23:51:22.500 144 12320.65 69.62 55429.05 88888.00 2007-05-24 23:51:22.625 144 12320.58 69.62 55429.05 88888.00 2007-05-24 23:51:22.750 144 12320.52 69.60 55429.05 88888.00 2007-05-24 23:51:22.875 144 12320.52 69.60 55429.03 88888.00 2007-05-24 23:51:23.000 144 12320.58 69.58 55429.05 88888.00 2007-05-24 23:51:23.125 144 12320.60 69.62 55429.05 88888.00 2007-05-24 23:51:23.250 144 12320.55 69.65 55429.05 88888.00 2007-05-24 23:51:23.375 144 12320.50 69.62 55429.05 88888.00 2007-05-24 23:51:23.500 144 12320.50 69.62 55429.03 88888.00 2007-05-24 23:51:23.625 144 12320.50 69.67 55429.03 88888.00 2007-05-24 23:51:23.750 144 12320.52 69.67 55429.07 88888.00 2007-05-24 23:51:23.875 144 12320.52 69.60 55429.03 88888.00 2007-05-24 23:51:24.000 144 12320.52 69.58 55429.05 88888.00 2007-05-24 23:51:24.125 144 12320.48 69.60 55429.05 88888.00 2007-05-24 23:51:24.250 144 12320.48 69.62 55429.07 88888.00 2007-05-24 23:51:24.375 144 12320.55 69.67 55429.10 88888.00 2007-05-24 23:51:24.500 144 12320.52 69.65 55429.12 88888.00 2007-05-24 23:51:24.625 144 12320.42 69.62 55429.10 88888.00 2007-05-24 23:51:24.750 144 12320.38 69.60 55429.05 88888.00 2007-05-24 23:51:24.875 144 12320.33 69.62 55429.07 88888.00 2007-05-24 23:51:25.000 144 12320.35 69.60 55429.10 88888.00 2007-05-24 23:51:25.125 144 12320.33 69.53 55429.10 88888.00 2007-05-24 23:51:25.250 144 12320.30 69.50 55429.07 88888.00 2007-05-24 23:51:25.375 144 12320.35 69.55 55429.10 88888.00 2007-05-24 23:51:25.500 144 12320.35 69.55 55429.10 88888.00 2007-05-24 23:51:25.625 144 12320.38 69.58 55429.10 88888.00 2007-05-24 23:51:25.750 144 12320.40 69.53 55429.10 88888.00 2007-05-24 23:51:25.875 144 12320.33 69.47 55429.07 88888.00 2007-05-24 23:51:26.000 144 12320.27 69.47 55429.05 88888.00 2007-05-24 23:51:26.125 144 12320.25 69.47 55429.10 88888.00 2007-05-24 23:51:26.250 144 12320.17 69.38 55429.10 88888.00 2007-05-24 23:51:26.375 144 12320.15 69.40 55429.07 88888.00 2007-05-24 23:51:26.500 144 12320.17 69.42 55429.07 88888.00 2007-05-24 23:51:26.625 144 12320.20 69.42 55429.07 88888.00 2007-05-24 23:51:26.750 144 12320.12 69.42 55429.07 88888.00 2007-05-24 23:51:26.875 144 12320.02 69.40 55429.07 88888.00 2007-05-24 23:51:27.000 144 12320.02 69.38 55429.05 88888.00 2007-05-24 23:51:27.125 144 12320.00 69.40 55429.05 88888.00 2007-05-24 23:51:27.250 144 12319.95 69.40 55429.03 88888.00 2007-05-24 23:51:27.375 144 12320.00 69.40 55429.05 88888.00 2007-05-24 23:51:27.500 144 12320.00 69.35 55429.05 88888.00 2007-05-24 23:51:27.625 144 12319.95 69.38 55429.05 88888.00 2007-05-24 23:51:27.750 144 12320.00 69.42 55429.07 88888.00 2007-05-24 23:51:27.875 144 12320.00 69.40 55429.05 88888.00 2007-05-24 23:51:28.000 144 12320.00 69.38 55429.07 88888.00 2007-05-24 23:51:28.125 144 12320.00 69.35 55429.07 88888.00 2007-05-24 23:51:28.250 144 12319.90 69.33 55429.07 88888.00 2007-05-24 23:51:28.375 144 12319.90 69.35 55429.07 88888.00 2007-05-24 23:51:28.500 144 12319.90 69.33 55429.03 88888.00 2007-05-24 23:51:28.625 144 12319.88 69.30 55429.03 88888.00 2007-05-24 23:51:28.750 144 12319.88 69.30 55429.05 88888.00 2007-05-24 23:51:28.875 144 12319.88 69.25 55429.03 88888.00 2007-05-24 23:51:29.000 144 12319.85 69.17 55429.03 88888.00 2007-05-24 23:51:29.125 144 12319.88 69.22 55429.05 88888.00 2007-05-24 23:51:29.250 144 12319.85 69.28 55429.07 88888.00 2007-05-24 23:51:29.375 144 12319.77 69.28 55429.05 88888.00 2007-05-24 23:51:29.500 144 12319.75 69.22 55429.05 88888.00 2007-05-24 23:51:29.625 144 12319.75 69.17 55429.05 88888.00 2007-05-24 23:51:29.750 144 12319.73 69.20 55429.05 88888.00 2007-05-24 23:51:29.875 144 12319.73 69.22 55429.03 88888.00 2007-05-24 23:51:30.000 144 12319.70 69.22 55429.03 88888.00 2007-05-24 23:51:30.125 144 12319.70 69.20 55429.07 88888.00 2007-05-24 23:51:30.250 144 12319.65 69.15 55429.07 88888.00 2007-05-24 23:51:30.375 144 12319.65 69.17 55429.07 88888.00 2007-05-24 23:51:30.500 144 12319.65 69.17 55429.07 88888.00 2007-05-24 23:51:30.625 144 12319.67 69.15 55429.07 88888.00 2007-05-24 23:51:30.750 144 12319.67 69.20 55429.07 88888.00 2007-05-24 23:51:30.875 144 12319.65 69.15 55429.07 88888.00 2007-05-24 23:51:31.000 144 12319.58 69.10 55429.07 88888.00 2007-05-24 23:51:31.125 144 12319.60 69.05 55429.10 88888.00 2007-05-24 23:51:31.250 144 12319.60 69.08 55429.10 88888.00 2007-05-24 23:51:31.375 144 12319.58 69.05 55429.05 88888.00 2007-05-24 23:51:31.500 144 12319.52 69.03 55429.03 88888.00 2007-05-24 23:51:31.625 144 12319.50 69.03 55429.00 88888.00 2007-05-24 23:51:31.750 144 12319.60 69.00 55428.97 88888.00 2007-05-24 23:51:31.875 144 12319.55 69.00 55429.00 88888.00 2007-05-24 23:51:32.000 144 12319.52 69.00 55429.03 88888.00 2007-05-24 23:51:32.125 144 12319.55 68.95 55429.03 88888.00 2007-05-24 23:51:32.250 144 12319.50 68.92 55429.03 88888.00 2007-05-24 23:51:32.375 144 12319.48 69.00 55429.03 88888.00 2007-05-24 23:51:32.500 144 12319.52 69.03 55429.03 88888.00 2007-05-24 23:51:32.625 144 12319.55 68.97 55429.03 88888.00 2007-05-24 23:51:32.750 144 12319.52 68.97 55429.03 88888.00 2007-05-24 23:51:32.875 144 12319.55 68.92 55429.05 88888.00 2007-05-24 23:51:33.000 144 12319.52 68.97 55429.03 88888.00 2007-05-24 23:51:33.125 144 12319.48 68.97 55429.00 88888.00 2007-05-24 23:51:33.250 144 12319.50 68.90 55428.97 88888.00 2007-05-24 23:51:33.375 144 12319.55 68.88 55429.00 88888.00 2007-05-24 23:51:33.500 144 12319.50 68.90 55429.00 88888.00 2007-05-24 23:51:33.625 144 12319.45 68.90 55429.03 88888.00 2007-05-24 23:51:33.750 144 12319.42 68.90 55429.00 88888.00 2007-05-24 23:51:33.875 144 12319.48 68.90 55429.00 88888.00 2007-05-24 23:51:34.000 144 12319.45 68.85 55428.97 88888.00 2007-05-24 23:51:34.125 144 12319.38 68.85 55429.00 88888.00 2007-05-24 23:51:34.250 144 12319.35 68.88 55428.97 88888.00 2007-05-24 23:51:34.375 144 12319.38 68.88 55428.95 88888.00 2007-05-24 23:51:34.500 144 12319.38 68.85 55428.95 88888.00 2007-05-24 23:51:34.625 144 12319.35 68.85 55428.95 88888.00 2007-05-24 23:51:34.750 144 12319.38 68.83 55428.97 88888.00 2007-05-24 23:51:34.875 144 12319.35 68.75 55428.95 88888.00 2007-05-24 23:51:35.000 144 12319.30 68.75 55428.97 88888.00 2007-05-24 23:51:35.125 144 12319.33 68.80 55428.97 88888.00 2007-05-24 23:51:35.250 144 12319.30 68.85 55428.97 88888.00 2007-05-24 23:51:35.375 144 12319.38 68.85 55429.00 88888.00 2007-05-24 23:51:35.500 144 12319.35 68.83 55428.97 88888.00 2007-05-24 23:51:35.625 144 12319.25 68.80 55428.97 88888.00 2007-05-24 23:51:35.750 144 12319.23 68.75 55428.93 88888.00 2007-05-24 23:51:35.875 144 12319.30 68.78 55429.00 88888.00 2007-05-24 23:51:36.000 144 12319.33 68.85 55428.97 88888.00 2007-05-24 23:51:36.125 144 12319.17 68.78 55428.95 88888.00 2007-05-24 23:51:36.250 144 12319.17 68.67 55428.95 88888.00 2007-05-24 23:51:36.375 144 12319.23 68.72 55428.95 88888.00 2007-05-24 23:51:36.500 144 12319.23 68.80 55428.97 88888.00 2007-05-24 23:51:36.625 144 12319.23 68.78 55428.95 88888.00 2007-05-24 23:51:36.750 144 12319.20 68.85 55428.97 88888.00 2007-05-24 23:51:36.875 144 12319.23 68.85 55428.95 88888.00 2007-05-24 23:51:37.000 144 12319.25 68.78 55428.90 88888.00 2007-05-24 23:51:37.125 144 12319.25 68.75 55428.88 88888.00 2007-05-24 23:51:37.250 144 12319.20 68.70 55428.88 88888.00 2007-05-24 23:51:37.375 144 12319.23 68.70 55428.88 88888.00 2007-05-24 23:51:37.500 144 12319.25 68.80 55428.88 88888.00 2007-05-24 23:51:37.625 144 12319.17 68.78 55428.85 88888.00 2007-05-24 23:51:37.750 144 12319.15 68.72 55428.85 88888.00 2007-05-24 23:51:37.875 144 12319.12 68.75 55428.82 88888.00 2007-05-24 23:51:38.000 144 12319.10 68.78 55428.85 88888.00 2007-05-24 23:51:38.125 144 12319.12 68.72 55428.88 88888.00 2007-05-24 23:51:38.250 144 12319.15 68.75 55428.90 88888.00 2007-05-24 23:51:38.375 144 12319.20 68.78 55428.93 88888.00 2007-05-24 23:51:38.500 144 12319.15 68.75 55428.90 88888.00 2007-05-24 23:51:38.625 144 12319.15 68.75 55428.90 88888.00 2007-05-24 23:51:38.750 144 12319.17 68.75 55428.90 88888.00 2007-05-24 23:51:38.875 144 12319.20 68.78 55428.88 88888.00 2007-05-24 23:51:39.000 144 12319.17 68.75 55428.88 88888.00 2007-05-24 23:51:39.125 144 12319.17 68.75 55428.85 88888.00 2007-05-24 23:51:39.250 144 12319.12 68.75 55428.85 88888.00 2007-05-24 23:51:39.375 144 12319.05 68.78 55428.85 88888.00 2007-05-24 23:51:39.500 144 12319.00 68.72 55428.85 88888.00 2007-05-24 23:51:39.625 144 12319.12 68.78 55428.88 88888.00 2007-05-24 23:51:39.750 144 12319.08 68.78 55428.85 88888.00 2007-05-24 23:51:39.875 144 12318.95 68.72 55428.82 88888.00 2007-05-24 23:51:40.000 144 12318.95 68.72 55428.82 88888.00 2007-05-24 23:51:40.125 144 12319.00 68.83 55428.85 88888.00 2007-05-24 23:51:40.250 144 12318.98 68.80 55428.82 88888.00 2007-05-24 23:51:40.375 144 12318.92 68.75 55428.80 88888.00 2007-05-24 23:51:40.500 144 12318.88 68.78 55428.78 88888.00 2007-05-24 23:51:40.625 144 12318.95 68.78 55428.80 88888.00 2007-05-24 23:51:40.750 144 12319.02 68.78 55428.80 88888.00 2007-05-24 23:51:40.875 144 12319.02 68.80 55428.82 88888.00 2007-05-24 23:51:41.000 144 12319.08 68.85 55428.80 88888.00 2007-05-24 23:51:41.125 144 12319.08 68.90 55428.80 88888.00 2007-05-24 23:51:41.250 144 12319.02 68.88 55428.80 88888.00 2007-05-24 23:51:41.375 144 12319.00 68.85 55428.78 88888.00 2007-05-24 23:51:41.500 144 12319.02 68.88 55428.78 88888.00 2007-05-24 23:51:41.625 144 12319.02 68.85 55428.78 88888.00 2007-05-24 23:51:41.750 144 12319.00 68.90 55428.75 88888.00 2007-05-24 23:51:41.875 144 12319.02 68.88 55428.75 88888.00 2007-05-24 23:51:42.000 144 12319.05 68.85 55428.75 88888.00 2007-05-24 23:51:42.125 144 12319.02 68.88 55428.75 88888.00 2007-05-24 23:51:42.250 144 12318.98 68.90 55428.75 88888.00 2007-05-24 23:51:42.375 144 12318.95 68.90 55428.75 88888.00 2007-05-24 23:51:42.500 144 12318.92 68.92 55428.75 88888.00 2007-05-24 23:51:42.625 144 12318.98 68.95 55428.72 88888.00 2007-05-24 23:51:42.750 144 12318.95 68.95 55428.70 88888.00 2007-05-24 23:51:42.875 144 12318.95 68.95 55428.72 88888.00 2007-05-24 23:51:43.000 144 12318.90 68.95 55428.72 88888.00 2007-05-24 23:51:43.125 144 12318.95 69.00 55428.72 88888.00 2007-05-24 23:51:43.250 144 12318.95 68.95 55428.70 88888.00 2007-05-24 23:51:43.375 144 12319.00 68.95 55428.68 88888.00 2007-05-24 23:51:43.500 144 12318.92 68.97 55428.68 88888.00 2007-05-24 23:51:43.625 144 12318.92 69.00 55428.72 88888.00 2007-05-24 23:51:43.750 144 12318.95 69.05 55428.72 88888.00 2007-05-24 23:51:43.875 144 12318.95 69.03 55428.70 88888.00 2007-05-24 23:51:44.000 144 12318.92 69.05 55428.65 88888.00 2007-05-24 23:51:44.125 144 12318.90 69.05 55428.65 88888.00 2007-05-24 23:51:44.250 144 12318.85 69.03 55428.68 88888.00 2007-05-24 23:51:44.375 144 12318.80 69.05 55428.65 88888.00 2007-05-24 23:51:44.500 144 12318.83 69.10 55428.68 88888.00 2007-05-24 23:51:44.625 144 12318.88 69.15 55428.68 88888.00 2007-05-24 23:51:44.750 144 12318.88 69.08 55428.65 88888.00 2007-05-24 23:51:44.875 144 12318.80 68.97 55428.62 88888.00 2007-05-24 23:51:45.000 144 12318.85 69.00 55428.65 88888.00 2007-05-24 23:51:45.125 144 12318.88 69.05 55428.62 88888.00 2007-05-24 23:51:45.250 144 12318.90 69.10 55428.62 88888.00 2007-05-24 23:51:45.375 144 12318.85 69.10 55428.62 88888.00 2007-05-24 23:51:45.500 144 12318.83 69.12 55428.65 88888.00 2007-05-24 23:51:45.625 144 12318.80 69.17 55428.68 88888.00 2007-05-24 23:51:45.750 144 12318.73 69.17 55428.62 88888.00 2007-05-24 23:51:45.875 144 12318.77 69.20 55428.60 88888.00 2007-05-24 23:51:46.000 144 12318.77 69.17 55428.60 88888.00 2007-05-24 23:51:46.125 144 12318.80 69.15 55428.57 88888.00 2007-05-24 23:51:46.250 144 12318.77 69.20 55428.57 88888.00 2007-05-24 23:51:46.375 144 12318.80 69.17 55428.60 88888.00 2007-05-24 23:51:46.500 144 12318.75 69.17 55428.55 88888.00 2007-05-24 23:51:46.625 144 12318.70 69.17 55428.53 88888.00 2007-05-24 23:51:46.750 144 12318.70 69.15 55428.55 88888.00 2007-05-24 23:51:46.875 144 12318.70 69.15 55428.55 88888.00 2007-05-24 23:51:47.000 144 12318.67 69.20 55428.53 88888.00 2007-05-24 23:51:47.125 144 12318.70 69.15 55428.47 88888.00 2007-05-24 23:51:47.250 144 12318.73 69.15 55428.47 88888.00 2007-05-24 23:51:47.375 144 12318.73 69.15 55428.47 88888.00 2007-05-24 23:51:47.500 144 12318.70 69.20 55428.47 88888.00 2007-05-24 23:51:47.625 144 12318.70 69.20 55428.50 88888.00 2007-05-24 23:51:47.750 144 12318.65 69.25 55428.47 88888.00 2007-05-24 23:51:47.875 144 12318.67 69.28 55428.43 88888.00 2007-05-24 23:51:48.000 144 12318.73 69.30 55428.45 88888.00 2007-05-24 23:51:48.125 144 12318.75 69.25 55428.43 88888.00 2007-05-24 23:51:48.250 144 12318.70 69.28 55428.43 88888.00 2007-05-24 23:51:48.375 144 12318.67 69.28 55428.45 88888.00 2007-05-24 23:51:48.500 144 12318.70 69.28 55428.47 88888.00 2007-05-24 23:51:48.625 144 12318.73 69.28 55428.43 88888.00 2007-05-24 23:51:48.750 144 12318.73 69.33 55428.40 88888.00 2007-05-24 23:51:48.875 144 12318.70 69.30 55428.40 88888.00 2007-05-24 23:51:49.000 144 12318.60 69.30 55428.40 88888.00 2007-05-24 23:51:49.125 144 12318.65 69.35 55428.40 88888.00 2007-05-24 23:51:49.250 144 12318.77 69.33 55428.43 88888.00 2007-05-24 23:51:49.375 144 12318.75 69.30 55428.43 88888.00 2007-05-24 23:51:49.500 144 12318.70 69.33 55428.45 88888.00 2007-05-24 23:51:49.625 144 12318.70 69.33 55428.43 88888.00 2007-05-24 23:51:49.750 144 12318.67 69.35 55428.40 88888.00 2007-05-24 23:51:49.875 144 12318.65 69.33 55428.40 88888.00 2007-05-24 23:51:50.000 144 12318.70 69.35 55428.38 88888.00 2007-05-24 23:51:50.125 144 12318.70 69.40 55428.35 88888.00 2007-05-24 23:51:50.250 144 12318.65 69.38 55428.35 88888.00 2007-05-24 23:51:50.375 144 12318.65 69.40 55428.38 88888.00 2007-05-24 23:51:50.500 144 12318.65 69.40 55428.38 88888.00 2007-05-24 23:51:50.625 144 12318.65 69.35 55428.35 88888.00 2007-05-24 23:51:50.750 144 12318.65 69.35 55428.32 88888.00 2007-05-24 23:51:50.875 144 12318.65 69.35 55428.32 88888.00 2007-05-24 23:51:51.000 144 12318.62 69.40 55428.30 88888.00 2007-05-24 23:51:51.125 144 12318.58 69.45 55428.32 88888.00 2007-05-24 23:51:51.250 144 12318.60 69.45 55428.32 88888.00 2007-05-24 23:51:51.375 144 12318.65 69.40 55428.28 88888.00 2007-05-24 23:51:51.500 144 12318.62 69.35 55428.25 88888.00 2007-05-24 23:51:51.625 144 12318.70 69.38 55428.28 88888.00 2007-05-24 23:51:51.750 144 12318.73 69.40 55428.30 88888.00 2007-05-24 23:51:51.875 144 12318.60 69.40 55428.28 88888.00 2007-05-24 23:51:52.000 144 12318.50 69.38 55428.22 88888.00 2007-05-24 23:51:52.125 144 12318.58 69.42 55428.28 88888.00 2007-05-24 23:51:52.250 144 12318.60 69.42 55428.25 88888.00 2007-05-24 23:51:52.375 144 12318.55 69.33 55428.25 88888.00 2007-05-24 23:51:52.500 144 12318.55 69.38 55428.22 88888.00 2007-05-24 23:51:52.625 144 12318.65 69.47 55428.25 88888.00 2007-05-24 23:51:52.750 144 12318.60 69.47 55428.25 88888.00 2007-05-24 23:51:52.875 144 12318.48 69.35 55428.20 88888.00 2007-05-24 23:51:53.000 144 12318.48 69.33 55428.20 88888.00 2007-05-24 23:51:53.125 144 12318.52 69.40 55428.22 88888.00 2007-05-24 23:51:53.250 144 12318.58 69.45 55428.28 88888.00 2007-05-24 23:51:53.375 144 12318.58 69.50 55428.25 88888.00 2007-05-24 23:51:53.500 144 12318.58 69.50 55428.25 88888.00 2007-05-24 23:51:53.625 144 12318.55 69.50 55428.22 88888.00 2007-05-24 23:51:53.750 144 12318.52 69.42 55428.20 88888.00 2007-05-24 23:51:53.875 144 12318.60 69.38 55428.20 88888.00 2007-05-24 23:51:54.000 144 12318.60 69.40 55428.18 88888.00 2007-05-24 23:51:54.125 144 12318.60 69.45 55428.15 88888.00 2007-05-24 23:51:54.250 144 12318.58 69.42 55428.18 88888.00 2007-05-24 23:51:54.375 144 12318.62 69.40 55428.18 88888.00 2007-05-24 23:51:54.500 144 12318.62 69.38 55428.12 88888.00 2007-05-24 23:51:54.625 144 12318.60 69.33 55428.12 88888.00 2007-05-24 23:51:54.750 144 12318.60 69.45 55428.15 88888.00 2007-05-24 23:51:54.875 144 12318.50 69.45 55428.15 88888.00 2007-05-24 23:51:55.000 144 12318.52 69.40 55428.15 88888.00 2007-05-24 23:51:55.125 144 12318.60 69.38 55428.15 88888.00 2007-05-24 23:51:55.250 144 12318.65 69.42 55428.15 88888.00 2007-05-24 23:51:55.375 144 12318.58 69.40 55428.12 88888.00 2007-05-24 23:51:55.500 144 12318.52 69.38 55428.12 88888.00 2007-05-24 23:51:55.625 144 12318.52 69.38 55428.15 88888.00 2007-05-24 23:51:55.750 144 12318.52 69.38 55428.12 88888.00 2007-05-24 23:51:55.875 144 12318.62 69.38 55428.12 88888.00 2007-05-24 23:51:56.000 144 12318.65 69.38 55428.10 88888.00 2007-05-24 23:51:56.125 144 12318.65 69.40 55428.10 88888.00 2007-05-24 23:51:56.250 144 12318.60 69.40 55428.12 88888.00 2007-05-24 23:51:56.375 144 12318.62 69.47 55428.15 88888.00 2007-05-24 23:51:56.500 144 12318.55 69.42 55428.10 88888.00 2007-05-24 23:51:56.625 144 12318.55 69.40 55428.10 88888.00 2007-05-24 23:51:56.750 144 12318.55 69.35 55428.07 88888.00 2007-05-24 23:51:56.875 144 12318.55 69.33 55428.07 88888.00 2007-05-24 23:51:57.000 144 12318.58 69.38 55428.07 88888.00 2007-05-24 23:51:57.125 144 12318.58 69.42 55428.07 88888.00 2007-05-24 23:51:57.250 144 12318.58 69.42 55428.07 88888.00 2007-05-24 23:51:57.375 144 12318.60 69.42 55428.07 88888.00 2007-05-24 23:51:57.500 144 12318.60 69.40 55428.10 88888.00 2007-05-24 23:51:57.625 144 12318.60 69.45 55428.10 88888.00 2007-05-24 23:51:57.750 144 12318.62 69.42 55428.12 88888.00 2007-05-24 23:51:57.875 144 12318.65 69.38 55428.10 88888.00 2007-05-24 23:51:58.000 144 12318.60 69.35 55428.07 88888.00 2007-05-24 23:51:58.125 144 12318.50 69.30 55428.07 88888.00 2007-05-24 23:51:58.250 144 12318.45 69.30 55428.05 88888.00 2007-05-24 23:51:58.375 144 12318.48 69.38 55428.05 88888.00 2007-05-24 23:51:58.500 144 12318.52 69.33 55428.05 88888.00 2007-05-24 23:51:58.625 144 12318.58 69.35 55428.10 88888.00 2007-05-24 23:51:58.750 144 12318.55 69.35 55428.05 88888.00 2007-05-24 23:51:58.875 144 12318.50 69.35 55428.05 88888.00 2007-05-24 23:51:59.000 144 12318.50 69.30 55428.03 88888.00 2007-05-24 23:51:59.125 144 12318.52 69.33 55428.03 88888.00 2007-05-24 23:51:59.250 144 12318.50 69.35 55428.05 88888.00 2007-05-24 23:51:59.375 144 12318.58 69.33 55428.03 88888.00 2007-05-24 23:51:59.500 144 12318.62 69.33 55428.03 88888.00 2007-05-24 23:51:59.625 144 12318.52 69.28 55428.00 88888.00 2007-05-24 23:51:59.750 144 12318.50 69.33 55428.03 88888.00 2007-05-24 23:51:59.875 144 12318.55 69.35 55428.03 88888.00 2007-05-24 23:52:00.000 144 12318.55 69.35 55428.00 88888.00 2007-05-24 23:52:00.125 144 12318.55 69.38 55428.00 88888.00 2007-05-24 23:52:00.250 144 12318.52 69.35 55427.97 88888.00 2007-05-24 23:52:00.375 144 12318.55 69.40 55427.97 88888.00 2007-05-24 23:52:00.500 144 12318.60 69.40 55428.03 88888.00 2007-05-24 23:52:00.625 144 12318.62 69.40 55427.97 88888.00 2007-05-24 23:52:00.750 144 12318.55 69.35 55427.95 88888.00 2007-05-24 23:52:00.875 144 12318.55 69.35 55427.93 88888.00 2007-05-24 23:52:01.000 144 12318.58 69.30 55427.93 88888.00 2007-05-24 23:52:01.125 144 12318.60 69.30 55427.90 88888.00 2007-05-24 23:52:01.250 144 12318.58 69.28 55427.93 88888.00 2007-05-24 23:52:01.375 144 12318.60 69.30 55427.93 88888.00 2007-05-24 23:52:01.500 144 12318.62 69.35 55427.90 88888.00 2007-05-24 23:52:01.625 144 12318.55 69.28 55427.88 88888.00 2007-05-24 23:52:01.750 144 12318.52 69.30 55427.90 88888.00 2007-05-24 23:52:01.875 144 12318.58 69.33 55427.93 88888.00 2007-05-24 23:52:02.000 144 12318.62 69.33 55427.90 88888.00 2007-05-24 23:52:02.125 144 12318.58 69.28 55427.88 88888.00 2007-05-24 23:52:02.250 144 12318.55 69.25 55427.90 88888.00 2007-05-24 23:52:02.375 144 12318.62 69.30 55427.95 88888.00 2007-05-24 23:52:02.500 144 12318.65 69.40 55427.93 88888.00 2007-05-24 23:52:02.625 144 12318.65 69.45 55427.93 88888.00 2007-05-24 23:52:02.750 144 12318.60 69.40 55427.88 88888.00 2007-05-24 23:52:02.875 144 12318.55 69.30 55427.88 88888.00 2007-05-24 23:52:03.000 144 12318.50 69.35 55427.85 88888.00 2007-05-24 23:52:03.125 144 12318.48 69.35 55427.80 88888.00 2007-05-24 23:52:03.250 144 12318.48 69.38 55427.85 88888.00 2007-05-24 23:52:03.375 144 12318.52 69.35 55427.82 88888.00 2007-05-24 23:52:03.500 144 12318.55 69.40 55427.85 88888.00 2007-05-24 23:52:03.625 144 12318.55 69.40 55427.85 88888.00 2007-05-24 23:52:03.750 144 12318.48 69.40 55427.82 88888.00 2007-05-24 23:52:03.875 144 12318.48 69.38 55427.82 88888.00 2007-05-24 23:52:04.000 144 12318.50 69.35 55427.80 88888.00 2007-05-24 23:52:04.125 144 12318.48 69.35 55427.78 88888.00 2007-05-24 23:52:04.250 144 12318.52 69.25 55427.82 88888.00 2007-05-24 23:52:04.375 144 12318.60 69.30 55427.82 88888.00 2007-05-24 23:52:04.500 144 12318.65 69.38 55427.85 88888.00 2007-05-24 23:52:04.625 144 12318.65 69.38 55427.85 88888.00 2007-05-24 23:52:04.750 144 12318.65 69.40 55427.85 88888.00 2007-05-24 23:52:04.875 144 12318.62 69.40 55427.85 88888.00 2007-05-24 23:52:05.000 144 12318.58 69.40 55427.80 88888.00 2007-05-24 23:52:05.125 144 12318.65 69.45 55427.85 88888.00 2007-05-24 23:52:05.250 144 12318.67 69.45 55427.82 88888.00 2007-05-24 23:52:05.375 144 12318.58 69.40 55427.80 88888.00 2007-05-24 23:52:05.500 144 12318.50 69.33 55427.78 88888.00 2007-05-24 23:52:05.625 144 12318.55 69.35 55427.78 88888.00 2007-05-24 23:52:05.750 144 12318.60 69.40 55427.82 88888.00 2007-05-24 23:52:05.875 144 12318.62 69.45 55427.82 88888.00 2007-05-24 23:52:06.000 144 12318.65 69.45 55427.80 88888.00 2007-05-24 23:52:06.125 144 12318.60 69.38 55427.75 88888.00 2007-05-24 23:52:06.250 144 12318.58 69.30 55427.75 88888.00 2007-05-24 23:52:06.375 144 12318.62 69.38 55427.75 88888.00 2007-05-24 23:52:06.500 144 12318.67 69.40 55427.75 88888.00 2007-05-24 23:52:06.625 144 12318.70 69.45 55427.75 88888.00 2007-05-24 23:52:06.750 144 12318.75 69.47 55427.72 88888.00 2007-05-24 23:52:06.875 144 12318.80 69.45 55427.72 88888.00 2007-05-24 23:52:07.000 144 12318.75 69.47 55427.72 88888.00 2007-05-24 23:52:07.125 144 12318.62 69.40 55427.72 88888.00 2007-05-24 23:52:07.250 144 12318.58 69.33 55427.72 88888.00 2007-05-24 23:52:07.375 144 12318.67 69.45 55427.78 88888.00 2007-05-24 23:52:07.500 144 12318.75 69.47 55427.75 88888.00 2007-05-24 23:52:07.625 144 12318.77 69.50 55427.70 88888.00 2007-05-24 23:52:07.750 144 12318.75 69.50 55427.72 88888.00 2007-05-24 23:52:07.875 144 12318.75 69.50 55427.72 88888.00 2007-05-24 23:52:08.000 144 12318.73 69.45 55427.70 88888.00 2007-05-24 23:52:08.125 144 12318.67 69.40 55427.70 88888.00 2007-05-24 23:52:08.250 144 12318.67 69.42 55427.70 88888.00 2007-05-24 23:52:08.375 144 12318.67 69.53 55427.70 88888.00 2007-05-24 23:52:08.500 144 12318.65 69.55 55427.68 88888.00 2007-05-24 23:52:08.625 144 12318.65 69.58 55427.65 88888.00 2007-05-24 23:52:08.750 144 12318.62 69.55 55427.62 88888.00 2007-05-24 23:52:08.875 144 12318.67 69.58 55427.62 88888.00 2007-05-24 23:52:09.000 144 12318.70 69.55 55427.60 88888.00 2007-05-24 23:52:09.125 144 12318.70 69.50 55427.60 88888.00 2007-05-24 23:52:09.250 144 12318.75 69.53 55427.62 88888.00 2007-05-24 23:52:09.375 144 12318.80 69.58 55427.65 88888.00 2007-05-24 23:52:09.500 144 12318.83 69.58 55427.62 88888.00 2007-05-24 23:52:09.625 144 12318.77 69.53 55427.60 88888.00 2007-05-24 23:52:09.750 144 12318.75 69.55 55427.62 88888.00 2007-05-24 23:52:09.875 144 12318.73 69.55 55427.65 88888.00 2007-05-24 23:52:10.000 144 12318.70 69.53 55427.65 88888.00 2007-05-24 23:52:10.125 144 12318.67 69.53 55427.62 88888.00 2007-05-24 23:52:10.250 144 12318.62 69.60 55427.62 88888.00 2007-05-24 23:52:10.375 144 12318.65 69.65 55427.57 88888.00 2007-05-24 23:52:10.500 144 12318.60 69.58 55427.55 88888.00 2007-05-24 23:52:10.625 144 12318.67 69.55 55427.57 88888.00 2007-05-24 23:52:10.750 144 12318.73 69.58 55427.60 88888.00 2007-05-24 23:52:10.875 144 12318.73 69.58 55427.55 88888.00 2007-05-24 23:52:11.000 144 12318.67 69.65 55427.57 88888.00 2007-05-24 23:52:11.125 144 12318.67 69.70 55427.60 88888.00 2007-05-24 23:52:11.250 144 12318.65 69.67 55427.57 88888.00 2007-05-24 23:52:11.375 144 12318.70 69.62 55427.55 88888.00 2007-05-24 23:52:11.500 144 12318.70 69.60 55427.53 88888.00 2007-05-24 23:52:11.625 144 12318.73 69.62 55427.55 88888.00 2007-05-24 23:52:11.750 144 12318.62 69.62 55427.57 88888.00 2007-05-24 23:52:11.875 144 12318.62 69.65 55427.53 88888.00 2007-05-24 23:52:12.000 144 12318.77 69.67 55427.53 88888.00 2007-05-24 23:52:12.125 144 12318.75 69.62 55427.55 88888.00 2007-05-24 23:52:12.250 144 12318.65 69.62 55427.53 88888.00 2007-05-24 23:52:12.375 144 12318.67 69.65 55427.53 88888.00 2007-05-24 23:52:12.500 144 12318.70 69.65 55427.50 88888.00 2007-05-24 23:52:12.625 144 12318.62 69.70 55427.50 88888.00 2007-05-24 23:52:12.750 144 12318.70 69.70 55427.47 88888.00 2007-05-24 23:52:12.875 144 12318.70 69.70 55427.47 88888.00 2007-05-24 23:52:13.000 144 12318.73 69.70 55427.47 88888.00 2007-05-24 23:52:13.125 144 12318.67 69.70 55427.47 88888.00 2007-05-24 23:52:13.250 144 12318.58 69.70 55427.43 88888.00 2007-05-24 23:52:13.375 144 12318.60 69.72 55427.43 88888.00 2007-05-24 23:52:13.500 144 12318.70 69.75 55427.45 88888.00 2007-05-24 23:52:13.625 144 12318.70 69.75 55427.47 88888.00 2007-05-24 23:52:13.750 144 12318.62 69.70 55427.45 88888.00 2007-05-24 23:52:13.875 144 12318.62 69.67 55427.45 88888.00 2007-05-24 23:52:14.000 144 12318.60 69.75 55427.47 88888.00 2007-05-24 23:52:14.125 144 12318.60 69.72 55427.50 88888.00 2007-05-24 23:52:14.250 144 12318.65 69.72 55427.50 88888.00 2007-05-24 23:52:14.375 144 12318.65 69.75 55427.47 88888.00 2007-05-24 23:52:14.500 144 12318.60 69.80 55427.43 88888.00 2007-05-24 23:52:14.625 144 12318.58 69.80 55427.40 88888.00 2007-05-24 23:52:14.750 144 12318.60 69.83 55427.43 88888.00 2007-05-24 23:52:14.875 144 12318.70 69.83 55427.43 88888.00 2007-05-24 23:52:15.000 144 12318.62 69.80 55427.43 88888.00 2007-05-24 23:52:15.125 144 12318.60 69.83 55427.45 88888.00 2007-05-24 23:52:15.250 144 12318.65 69.80 55427.45 88888.00 2007-05-24 23:52:15.375 144 12318.77 69.80 55427.43 88888.00 2007-05-24 23:52:15.500 144 12318.73 69.80 55427.40 88888.00 2007-05-24 23:52:15.625 144 12318.67 69.80 55427.40 88888.00 2007-05-24 23:52:15.750 144 12318.65 69.78 55427.40 88888.00 2007-05-24 23:52:15.875 144 12318.62 69.78 55427.40 88888.00 2007-05-24 23:52:16.000 144 12318.62 69.80 55427.35 88888.00 2007-05-24 23:52:16.125 144 12318.60 69.80 55427.38 88888.00 2007-05-24 23:52:16.250 144 12318.60 69.83 55427.38 88888.00 2007-05-24 23:52:16.375 144 12318.62 69.85 55427.38 88888.00 2007-05-24 23:52:16.500 144 12318.58 69.83 55427.38 88888.00 2007-05-24 23:52:16.625 144 12318.55 69.80 55427.35 88888.00 2007-05-24 23:52:16.750 144 12318.58 69.83 55427.32 88888.00 2007-05-24 23:52:16.875 144 12318.58 69.85 55427.30 88888.00 2007-05-24 23:52:17.000 144 12318.55 69.85 55427.28 88888.00 2007-05-24 23:52:17.125 144 12318.58 69.88 55427.30 88888.00 2007-05-24 23:52:17.250 144 12318.60 69.90 55427.35 88888.00 2007-05-24 23:52:17.375 144 12318.52 69.88 55427.32 88888.00 2007-05-24 23:52:17.500 144 12318.48 69.85 55427.35 88888.00 2007-05-24 23:52:17.625 144 12318.48 69.83 55427.35 88888.00 2007-05-24 23:52:17.750 144 12318.45 69.83 55427.35 88888.00 2007-05-24 23:52:17.875 144 12318.42 69.90 55427.38 88888.00 2007-05-24 23:52:18.000 144 12318.52 69.95 55427.35 88888.00 2007-05-24 23:52:18.125 144 12318.58 69.92 55427.32 88888.00 2007-05-24 23:52:18.250 144 12318.62 69.90 55427.32 88888.00 2007-05-24 23:52:18.375 144 12318.70 69.95 55427.30 88888.00 2007-05-24 23:52:18.500 144 12318.67 69.95 55427.28 88888.00 2007-05-24 23:52:18.625 144 12318.55 69.92 55427.28 88888.00 2007-05-24 23:52:18.750 144 12318.52 69.95 55427.28 88888.00 2007-05-24 23:52:18.875 144 12318.58 69.95 55427.30 88888.00 2007-05-24 23:52:19.000 144 12318.60 69.92 55427.30 88888.00 2007-05-24 23:52:19.125 144 12318.52 69.88 55427.28 88888.00 2007-05-24 23:52:19.250 144 12318.52 69.85 55427.25 88888.00 2007-05-24 23:52:19.375 144 12318.62 69.88 55427.28 88888.00 2007-05-24 23:52:19.500 144 12318.62 69.85 55427.22 88888.00 2007-05-24 23:52:19.625 144 12318.52 69.83 55427.22 88888.00 2007-05-24 23:52:19.750 144 12318.42 69.83 55427.18 88888.00 2007-05-24 23:52:19.875 144 12318.48 69.85 55427.20 88888.00 2007-05-24 23:52:20.000 144 12318.48 69.88 55427.25 88888.00 2007-05-24 23:52:20.125 144 12318.50 69.83 55427.22 88888.00 2007-05-24 23:52:20.250 144 12318.48 69.83 55427.25 88888.00 2007-05-24 23:52:20.375 144 12318.52 69.88 55427.20 88888.00 2007-05-24 23:52:20.500 144 12318.55 69.88 55427.20 88888.00 2007-05-24 23:52:20.625 144 12318.50 69.85 55427.22 88888.00 2007-05-24 23:52:20.750 144 12318.50 69.85 55427.20 88888.00 2007-05-24 23:52:20.875 144 12318.52 69.83 55427.20 88888.00 2007-05-24 23:52:21.000 144 12318.52 69.83 55427.20 88888.00 2007-05-24 23:52:21.125 144 12318.60 69.88 55427.25 88888.00 2007-05-24 23:52:21.250 144 12318.60 69.90 55427.22 88888.00 2007-05-24 23:52:21.375 144 12318.58 69.88 55427.20 88888.00 2007-05-24 23:52:21.500 144 12318.52 69.90 55427.20 88888.00 2007-05-24 23:52:21.625 144 12318.48 69.92 55427.20 88888.00 2007-05-24 23:52:21.750 144 12318.42 69.88 55427.18 88888.00 2007-05-24 23:52:21.875 144 12318.50 69.80 55427.20 88888.00 2007-05-24 23:52:22.000 144 12318.52 69.83 55427.18 88888.00 2007-05-24 23:52:22.125 144 12318.52 69.83 55427.18 88888.00 2007-05-24 23:52:22.250 144 12318.58 69.85 55427.18 88888.00 2007-05-24 23:52:22.375 144 12318.62 69.85 55427.15 88888.00 2007-05-24 23:52:22.500 144 12318.60 69.88 55427.12 88888.00 2007-05-24 23:52:22.625 144 12318.58 69.88 55427.15 88888.00 2007-05-24 23:52:22.750 144 12318.55 69.90 55427.12 88888.00 2007-05-24 23:52:22.875 144 12318.60 69.88 55427.12 88888.00 2007-05-24 23:52:23.000 144 12318.58 69.83 55427.15 88888.00 2007-05-24 23:52:23.125 144 12318.55 69.85 55427.18 88888.00 2007-05-24 23:52:23.250 144 12318.55 69.85 55427.15 88888.00 2007-05-24 23:52:23.375 144 12318.65 69.83 55427.12 88888.00 2007-05-24 23:52:23.500 144 12318.58 69.78 55427.12 88888.00 2007-05-24 23:52:23.625 144 12318.60 69.80 55427.12 88888.00 2007-05-24 23:52:23.750 144 12318.60 69.80 55427.12 88888.00 2007-05-24 23:52:23.875 144 12318.60 69.80 55427.15 88888.00 2007-05-24 23:52:24.000 144 12318.55 69.80 55427.12 88888.00 2007-05-24 23:52:24.125 144 12318.58 69.83 55427.12 88888.00 2007-05-24 23:52:24.250 144 12318.62 69.78 55427.15 88888.00 2007-05-24 23:52:24.375 144 12318.67 69.80 55427.15 88888.00 2007-05-24 23:52:24.500 144 12318.65 69.78 55427.15 88888.00 2007-05-24 23:52:24.625 144 12318.62 69.78 55427.18 88888.00 2007-05-24 23:52:24.750 144 12318.58 69.72 55427.12 88888.00 2007-05-24 23:52:24.875 144 12318.60 69.75 55427.10 88888.00 2007-05-24 23:52:25.000 144 12318.62 69.72 55427.10 88888.00 2007-05-24 23:52:25.125 144 12318.62 69.80 55427.15 88888.00 2007-05-24 23:52:25.250 144 12318.62 69.85 55427.18 88888.00 2007-05-24 23:52:25.375 144 12318.62 69.85 55427.18 88888.00 2007-05-24 23:52:25.500 144 12318.62 69.85 55427.15 88888.00 2007-05-24 23:52:25.625 144 12318.62 69.80 55427.10 88888.00 2007-05-24 23:52:25.750 144 12318.58 69.78 55427.07 88888.00 2007-05-24 23:52:25.875 144 12318.60 69.78 55427.12 88888.00 2007-05-24 23:52:26.000 144 12318.62 69.80 55427.10 88888.00 2007-05-24 23:52:26.125 144 12318.60 69.83 55427.10 88888.00 2007-05-24 23:52:26.250 144 12318.60 69.80 55427.12 88888.00 2007-05-24 23:52:26.375 144 12318.60 69.85 55427.10 88888.00 2007-05-24 23:52:26.500 144 12318.52 69.85 55427.10 88888.00 2007-05-24 23:52:26.625 144 12318.48 69.78 55427.07 88888.00 2007-05-24 23:52:26.750 144 12318.55 69.75 55427.10 88888.00 2007-05-24 23:52:26.875 144 12318.58 69.75 55427.10 88888.00 2007-05-24 23:52:27.000 144 12318.55 69.80 55427.07 88888.00 2007-05-24 23:52:27.125 144 12318.52 69.75 55427.10 88888.00 2007-05-24 23:52:27.250 144 12318.52 69.80 55427.07 88888.00 2007-05-24 23:52:27.375 144 12318.60 69.90 55427.10 88888.00 2007-05-24 23:52:27.500 144 12318.60 69.88 55427.07 88888.00 2007-05-24 23:52:27.625 144 12318.52 69.80 55427.07 88888.00 2007-05-24 23:52:27.750 144 12318.55 69.83 55427.07 88888.00 2007-05-24 23:52:27.875 144 12318.62 69.85 55427.05 88888.00 2007-05-24 23:52:28.000 144 12318.65 69.80 55427.07 88888.00 2007-05-24 23:52:28.125 144 12318.52 69.75 55427.03 88888.00 2007-05-24 23:52:28.250 144 12318.50 69.80 55427.05 88888.00 2007-05-24 23:52:28.375 144 12318.52 69.78 55427.05 88888.00 2007-05-24 23:52:28.500 144 12318.52 69.75 55427.05 88888.00 2007-05-24 23:52:28.625 144 12318.58 69.80 55427.10 88888.00 2007-05-24 23:52:28.750 144 12318.62 69.80 55427.07 88888.00 2007-05-24 23:52:28.875 144 12318.62 69.80 55427.03 88888.00 2007-05-24 23:52:29.000 144 12318.65 69.80 55427.05 88888.00 2007-05-24 23:52:29.125 144 12318.65 69.78 55427.03 88888.00 2007-05-24 23:52:29.250 144 12318.55 69.78 55427.00 88888.00 2007-05-24 23:52:29.375 144 12318.52 69.75 55427.00 88888.00 2007-05-24 23:52:29.500 144 12318.50 69.83 55427.00 88888.00 2007-05-24 23:52:29.625 144 12318.55 69.88 55427.03 88888.00 2007-05-24 23:52:29.750 144 12318.62 69.88 55427.05 88888.00 2007-05-24 23:52:29.875 144 12318.65 69.80 55427.05 88888.00 2007-05-24 23:52:30.000 144 12318.58 69.80 55427.03 88888.00 2007-05-24 23:52:30.125 144 12318.58 69.85 55427.03 88888.00 2007-05-24 23:52:30.250 144 12318.60 69.85 55426.97 88888.00 2007-05-24 23:52:30.375 144 12318.58 69.83 55426.97 88888.00 2007-05-24 23:52:30.500 144 12318.50 69.83 55426.97 88888.00 2007-05-24 23:52:30.625 144 12318.55 69.85 55427.03 88888.00 2007-05-24 23:52:30.750 144 12318.55 69.83 55427.00 88888.00 2007-05-24 23:52:30.875 144 12318.52 69.78 55426.97 88888.00 2007-05-24 23:52:31.000 144 12318.58 69.83 55426.95 88888.00 2007-05-24 23:52:31.125 144 12318.60 69.85 55426.95 88888.00 2007-05-24 23:52:31.250 144 12318.62 69.95 55426.97 88888.00 2007-05-24 23:52:31.375 144 12318.65 69.90 55426.97 88888.00 2007-05-24 23:52:31.500 144 12318.52 69.78 55426.90 88888.00 2007-05-24 23:52:31.625 144 12318.50 69.78 55426.93 88888.00 2007-05-24 23:52:31.750 144 12318.55 69.85 55426.90 88888.00 2007-05-24 23:52:31.875 144 12318.55 69.80 55426.90 88888.00 2007-05-24 23:52:32.000 144 12318.52 69.75 55426.88 88888.00 2007-05-24 23:52:32.125 144 12318.55 69.78 55426.93 88888.00 2007-05-24 23:52:32.250 144 12318.58 69.83 55426.93 88888.00 2007-05-24 23:52:32.375 144 12318.60 69.83 55426.93 88888.00 2007-05-24 23:52:32.500 144 12318.58 69.88 55426.93 88888.00 2007-05-24 23:52:32.625 144 12318.52 69.88 55426.93 88888.00 2007-05-24 23:52:32.750 144 12318.52 69.92 55426.93 88888.00 2007-05-24 23:52:32.875 144 12318.52 69.95 55426.93 88888.00 2007-05-24 23:52:33.000 144 12318.58 69.97 55426.93 88888.00 2007-05-24 23:52:33.125 144 12318.58 69.88 55426.93 88888.00 2007-05-24 23:52:33.250 144 12318.60 69.85 55426.88 88888.00 2007-05-24 23:52:33.375 144 12318.75 69.97 55426.90 88888.00 2007-05-24 23:52:33.500 144 12318.83 70.00 55426.90 88888.00 2007-05-24 23:52:33.625 144 12318.73 69.97 55426.90 88888.00 2007-05-24 23:52:33.750 144 12318.65 69.90 55426.93 88888.00 2007-05-24 23:52:33.875 144 12318.73 69.90 55426.93 88888.00 2007-05-24 23:52:34.000 144 12318.77 69.95 55426.90 88888.00 2007-05-24 23:52:34.125 144 12318.73 69.95 55426.88 88888.00 2007-05-24 23:52:34.250 144 12318.70 70.00 55426.88 88888.00 2007-05-24 23:52:34.375 144 12318.75 69.97 55426.85 88888.00 2007-05-24 23:52:34.500 144 12318.77 69.97 55426.82 88888.00 2007-05-24 23:52:34.625 144 12318.80 70.00 55426.85 88888.00 2007-05-24 23:52:34.750 144 12318.85 70.03 55426.85 88888.00 2007-05-24 23:52:34.875 144 12318.83 69.92 55426.78 88888.00 2007-05-24 23:52:35.000 144 12318.80 69.88 55426.75 88888.00 2007-05-24 23:52:35.125 144 12318.73 69.95 55426.78 88888.00 2007-05-24 23:52:35.250 144 12318.70 70.00 55426.80 88888.00 2007-05-24 23:52:35.375 144 12318.73 70.00 55426.80 88888.00 2007-05-24 23:52:35.500 144 12318.80 70.03 55426.80 88888.00 2007-05-24 23:52:35.625 144 12318.80 70.03 55426.80 88888.00 2007-05-24 23:52:35.750 144 12318.83 70.08 55426.78 88888.00 2007-05-24 23:52:35.875 144 12318.85 70.05 55426.80 88888.00 2007-05-24 23:52:36.000 144 12318.83 70.03 55426.78 88888.00 2007-05-24 23:52:36.125 144 12318.88 70.08 55426.80 88888.00 2007-05-24 23:52:36.250 144 12318.85 70.12 55426.78 88888.00 2007-05-24 23:52:36.375 144 12318.83 70.15 55426.78 88888.00 2007-05-24 23:52:36.500 144 12318.80 70.12 55426.80 88888.00 2007-05-24 23:52:36.625 144 12318.80 70.10 55426.72 88888.00 2007-05-24 23:52:36.750 144 12318.85 70.05 55426.72 88888.00 2007-05-24 23:52:36.875 144 12318.88 70.03 55426.72 88888.00 2007-05-24 23:52:37.000 144 12318.95 70.05 55426.70 88888.00 2007-05-24 23:52:37.125 144 12318.85 70.03 55426.68 88888.00 2007-05-24 23:52:37.250 144 12318.83 70.03 55426.68 88888.00 2007-05-24 23:52:37.375 144 12318.98 70.08 55426.72 88888.00 2007-05-24 23:52:37.500 144 12318.90 70.12 55426.72 88888.00 2007-05-24 23:52:37.625 144 12318.75 70.12 55426.70 88888.00 2007-05-24 23:52:37.750 144 12318.77 70.15 55426.72 88888.00 2007-05-24 23:52:37.875 144 12318.90 70.20 55426.68 88888.00 2007-05-24 23:52:38.000 144 12318.88 70.22 55426.70 88888.00 2007-05-24 23:52:38.125 144 12318.88 70.20 55426.75 88888.00 2007-05-24 23:52:38.250 144 12318.80 70.17 55426.68 88888.00 2007-05-24 23:52:38.375 144 12318.77 70.15 55426.62 88888.00 2007-05-24 23:52:38.500 144 12318.75 70.17 55426.62 88888.00 2007-05-24 23:52:38.625 144 12318.80 70.20 55426.68 88888.00 2007-05-24 23:52:38.750 144 12318.83 70.17 55426.65 88888.00 2007-05-24 23:52:38.875 144 12318.85 70.20 55426.68 88888.00 2007-05-24 23:52:39.000 144 12318.83 70.20 55426.65 88888.00 2007-05-24 23:52:39.125 144 12318.85 70.22 55426.65 88888.00 2007-05-24 23:52:39.250 144 12318.85 70.22 55426.65 88888.00 2007-05-24 23:52:39.375 144 12318.88 70.25 55426.60 88888.00 2007-05-24 23:52:39.500 144 12318.92 70.20 55426.60 88888.00 2007-05-24 23:52:39.625 144 12318.90 70.22 55426.60 88888.00 2007-05-24 23:52:39.750 144 12318.88 70.25 55426.57 88888.00 2007-05-24 23:52:39.875 144 12318.88 70.33 55426.60 88888.00 2007-05-24 23:52:40.000 144 12318.83 70.30 55426.60 88888.00 2007-05-24 23:52:40.125 144 12318.83 70.35 55426.60 88888.00 2007-05-24 23:52:40.250 144 12318.83 70.35 55426.62 88888.00 2007-05-24 23:52:40.375 144 12318.85 70.38 55426.62 88888.00 2007-05-24 23:52:40.500 144 12318.83 70.35 55426.62 88888.00 2007-05-24 23:52:40.625 144 12318.80 70.35 55426.57 88888.00 2007-05-24 23:52:40.750 144 12318.83 70.30 55426.60 88888.00 2007-05-24 23:52:40.875 144 12318.88 70.28 55426.57 88888.00 2007-05-24 23:52:41.000 144 12318.88 70.30 55426.55 88888.00 2007-05-24 23:52:41.125 144 12318.92 70.35 55426.57 88888.00 2007-05-24 23:52:41.250 144 12318.90 70.40 55426.57 88888.00 2007-05-24 23:52:41.375 144 12318.98 70.38 55426.55 88888.00 2007-05-24 23:52:41.500 144 12319.02 70.33 55426.53 88888.00 2007-05-24 23:52:41.625 144 12319.08 70.40 55426.55 88888.00 2007-05-24 23:52:41.750 144 12319.08 70.40 55426.53 88888.00 2007-05-24 23:52:41.875 144 12319.08 70.40 55426.53 88888.00 2007-05-24 23:52:42.000 144 12319.12 70.42 55426.50 88888.00 2007-05-24 23:52:42.125 144 12319.08 70.40 55426.53 88888.00 2007-05-24 23:52:42.250 144 12319.00 70.30 55426.50 88888.00 2007-05-24 23:52:42.375 144 12319.00 70.33 55426.45 88888.00 2007-05-24 23:52:42.500 144 12319.00 70.35 55426.45 88888.00 2007-05-24 23:52:42.625 144 12319.00 70.40 55426.47 88888.00 2007-05-24 23:52:42.750 144 12319.02 70.38 55426.53 88888.00 2007-05-24 23:52:42.875 144 12319.10 70.38 55426.53 88888.00 2007-05-24 23:52:43.000 144 12319.15 70.42 55426.50 88888.00 2007-05-24 23:52:43.125 144 12319.10 70.40 55426.50 88888.00 2007-05-24 23:52:43.250 144 12319.08 70.40 55426.50 88888.00 2007-05-24 23:52:43.375 144 12319.15 70.47 55426.50 88888.00 2007-05-24 23:52:43.500 144 12319.08 70.45 55426.50 88888.00 2007-05-24 23:52:43.625 144 12319.10 70.42 55426.50 88888.00 2007-05-24 23:52:43.750 144 12319.15 70.42 55426.50 88888.00 2007-05-24 23:52:43.875 144 12319.15 70.47 55426.55 88888.00 2007-05-24 23:52:44.000 144 12319.12 70.50 55426.50 88888.00 2007-05-24 23:52:44.125 144 12319.10 70.47 55426.50 88888.00 2007-05-24 23:52:44.250 144 12319.10 70.42 55426.50 88888.00 2007-05-24 23:52:44.375 144 12319.17 70.47 55426.53 88888.00 2007-05-24 23:52:44.500 144 12319.23 70.53 55426.53 88888.00 2007-05-24 23:52:44.625 144 12319.20 70.53 55426.47 88888.00 2007-05-24 23:52:44.750 144 12319.12 70.45 55426.45 88888.00 2007-05-24 23:52:44.875 144 12319.12 70.47 55426.45 88888.00 2007-05-24 23:52:45.000 144 12319.17 70.50 55426.47 88888.00 2007-05-24 23:52:45.125 144 12319.17 70.53 55426.50 88888.00 2007-05-24 23:52:45.250 144 12319.10 70.45 55426.47 88888.00 2007-05-24 23:52:45.375 144 12319.15 70.47 55426.45 88888.00 2007-05-24 23:52:45.500 144 12319.17 70.53 55426.47 88888.00 2007-05-24 23:52:45.625 144 12319.15 70.50 55426.43 88888.00 2007-05-24 23:52:45.750 144 12319.15 70.50 55426.43 88888.00 2007-05-24 23:52:45.875 144 12319.17 70.50 55426.45 88888.00 2007-05-24 23:52:46.000 144 12319.17 70.50 55426.43 88888.00 2007-05-24 23:52:46.125 144 12319.17 70.55 55426.40 88888.00 2007-05-24 23:52:46.250 144 12319.20 70.55 55426.40 88888.00 2007-05-24 23:52:46.375 144 12319.23 70.58 55426.40 88888.00 2007-05-24 23:52:46.500 144 12319.17 70.53 55426.43 88888.00 2007-05-24 23:52:46.625 144 12319.20 70.58 55426.47 88888.00 2007-05-24 23:52:46.750 144 12319.20 70.58 55426.43 88888.00 2007-05-24 23:52:46.875 144 12319.20 70.55 55426.38 88888.00 2007-05-24 23:52:47.000 144 12319.17 70.55 55426.38 88888.00 2007-05-24 23:52:47.125 144 12319.15 70.53 55426.40 88888.00 2007-05-24 23:52:47.250 144 12319.15 70.53 55426.40 88888.00 2007-05-24 23:52:47.375 144 12319.23 70.53 55426.43 88888.00 2007-05-24 23:52:47.500 144 12319.27 70.58 55426.43 88888.00 2007-05-24 23:52:47.625 144 12319.20 70.53 55426.40 88888.00 2007-05-24 23:52:47.750 144 12319.23 70.53 55426.40 88888.00 2007-05-24 23:52:47.875 144 12319.27 70.53 55426.40 88888.00 2007-05-24 23:52:48.000 144 12319.20 70.50 55426.38 88888.00 2007-05-24 23:52:48.125 144 12319.20 70.58 55426.40 88888.00 2007-05-24 23:52:48.250 144 12319.17 70.60 55426.40 88888.00 2007-05-24 23:52:48.375 144 12319.23 70.62 55426.38 88888.00 2007-05-24 23:52:48.500 144 12319.23 70.60 55426.38 88888.00 2007-05-24 23:52:48.625 144 12319.25 70.53 55426.40 88888.00 2007-05-24 23:52:48.750 144 12319.17 70.47 55426.38 88888.00 2007-05-24 23:52:48.875 144 12319.20 70.53 55426.40 88888.00 2007-05-24 23:52:49.000 144 12319.27 70.60 55426.43 88888.00 2007-05-24 23:52:49.125 144 12319.23 70.55 55426.40 88888.00 2007-05-24 23:52:49.250 144 12319.17 70.55 55426.40 88888.00 2007-05-24 23:52:49.375 144 12319.23 70.50 55426.38 88888.00 2007-05-24 23:52:49.500 144 12319.23 70.50 55426.35 88888.00 2007-05-24 23:52:49.625 144 12319.30 70.53 55426.35 88888.00 2007-05-24 23:52:49.750 144 12319.35 70.55 55426.35 88888.00 2007-05-24 23:52:49.875 144 12319.38 70.62 55426.38 88888.00 2007-05-24 23:52:50.000 144 12319.45 70.65 55426.35 88888.00 2007-05-24 23:52:50.125 144 12319.42 70.55 55426.35 88888.00 2007-05-24 23:52:50.250 144 12319.33 70.47 55426.35 88888.00 2007-05-24 23:52:50.375 144 12319.33 70.53 55426.38 88888.00 2007-05-24 23:52:50.500 144 12319.30 70.60 55426.40 88888.00 2007-05-24 23:52:50.625 144 12319.35 70.62 55426.40 88888.00 2007-05-24 23:52:50.750 144 12319.38 70.58 55426.40 88888.00 2007-05-24 23:52:50.875 144 12319.45 70.58 55426.40 88888.00 2007-05-24 23:52:51.000 144 12319.45 70.55 55426.40 88888.00 2007-05-24 23:52:51.125 144 12319.42 70.50 55426.38 88888.00 2007-05-24 23:52:51.250 144 12319.42 70.50 55426.35 88888.00 2007-05-24 23:52:51.375 144 12319.40 70.53 55426.32 88888.00 2007-05-24 23:52:51.500 144 12319.42 70.55 55426.35 88888.00 2007-05-24 23:52:51.625 144 12319.42 70.50 55426.35 88888.00 2007-05-24 23:52:51.750 144 12319.42 70.47 55426.35 88888.00 2007-05-24 23:52:51.875 144 12319.42 70.47 55426.35 88888.00 2007-05-24 23:52:52.000 144 12319.42 70.47 55426.35 88888.00 2007-05-24 23:52:52.125 144 12319.48 70.55 55426.38 88888.00 2007-05-24 23:52:52.250 144 12319.42 70.53 55426.38 88888.00 2007-05-24 23:52:52.375 144 12319.40 70.50 55426.35 88888.00 2007-05-24 23:52:52.500 144 12319.40 70.47 55426.32 88888.00 2007-05-24 23:52:52.625 144 12319.45 70.50 55426.32 88888.00 2007-05-24 23:52:52.750 144 12319.42 70.53 55426.35 88888.00 2007-05-24 23:52:52.875 144 12319.40 70.53 55426.35 88888.00 2007-05-24 23:52:53.000 144 12319.40 70.50 55426.32 88888.00 2007-05-24 23:52:53.125 144 12319.48 70.53 55426.32 88888.00 2007-05-24 23:52:53.250 144 12319.48 70.45 55426.32 88888.00 2007-05-24 23:52:53.375 144 12319.55 70.45 55426.30 88888.00 2007-05-24 23:52:53.500 144 12319.52 70.50 55426.35 88888.00 2007-05-24 23:52:53.625 144 12319.58 70.53 55426.35 88888.00 2007-05-24 23:52:53.750 144 12319.62 70.50 55426.32 88888.00 2007-05-24 23:52:53.875 144 12319.62 70.45 55426.30 88888.00 2007-05-24 23:52:54.000 144 12319.62 70.45 55426.30 88888.00 2007-05-24 23:52:54.125 144 12319.62 70.42 55426.32 88888.00 2007-05-24 23:52:54.250 144 12319.62 70.40 55426.32 88888.00 2007-05-24 23:52:54.375 144 12319.58 70.40 55426.30 88888.00 2007-05-24 23:52:54.500 144 12319.58 70.45 55426.30 88888.00 2007-05-24 23:52:54.625 144 12319.62 70.50 55426.32 88888.00 2007-05-24 23:52:54.750 144 12319.75 70.47 55426.35 88888.00 2007-05-24 23:52:54.875 144 12319.75 70.47 55426.35 88888.00 2007-05-24 23:52:55.000 144 12319.70 70.47 55426.35 88888.00 2007-05-24 23:52:55.125 144 12319.73 70.50 55426.35 88888.00 2007-05-24 23:52:55.250 144 12319.67 70.38 55426.32 88888.00 2007-05-24 23:52:55.375 144 12319.70 70.38 55426.35 88888.00 2007-05-24 23:52:55.500 144 12319.70 70.40 55426.38 88888.00 2007-05-24 23:52:55.625 144 12319.75 70.42 55426.38 88888.00 2007-05-24 23:52:55.750 144 12319.83 70.47 55426.38 88888.00 2007-05-24 23:52:55.875 144 12319.83 70.45 55426.35 88888.00 2007-05-24 23:52:56.000 144 12319.80 70.45 55426.32 88888.00 2007-05-24 23:52:56.125 144 12319.83 70.42 55426.30 88888.00 2007-05-24 23:52:56.250 144 12319.75 70.42 55426.32 88888.00 2007-05-24 23:52:56.375 144 12319.77 70.42 55426.30 88888.00 2007-05-24 23:52:56.500 144 12319.77 70.42 55426.32 88888.00 2007-05-24 23:52:56.625 144 12319.80 70.42 55426.35 88888.00 2007-05-24 23:52:56.750 144 12319.88 70.45 55426.35 88888.00 2007-05-24 23:52:56.875 144 12319.83 70.42 55426.35 88888.00 2007-05-24 23:52:57.000 144 12319.77 70.38 55426.32 88888.00 2007-05-24 23:52:57.125 144 12319.83 70.38 55426.32 88888.00 2007-05-24 23:52:57.250 144 12319.85 70.42 55426.30 88888.00 2007-05-24 23:52:57.375 144 12319.90 70.42 55426.30 88888.00 2007-05-24 23:52:57.500 144 12319.85 70.40 55426.28 88888.00 2007-05-24 23:52:57.625 144 12319.80 70.33 55426.30 88888.00 2007-05-24 23:52:57.750 144 12319.83 70.35 55426.32 88888.00 2007-05-24 23:52:57.875 144 12319.85 70.35 55426.30 88888.00 2007-05-24 23:52:58.000 144 12319.80 70.33 55426.30 88888.00 2007-05-24 23:52:58.125 144 12319.77 70.33 55426.32 88888.00 2007-05-24 23:52:58.250 144 12319.80 70.40 55426.35 88888.00 2007-05-24 23:52:58.375 144 12319.90 70.42 55426.32 88888.00 2007-05-24 23:52:58.500 144 12319.88 70.38 55426.30 88888.00 2007-05-24 23:52:58.625 144 12319.77 70.30 55426.28 88888.00 2007-05-24 23:52:58.750 144 12319.83 70.35 55426.32 88888.00 2007-05-24 23:52:58.875 144 12319.92 70.30 55426.32 88888.00 2007-05-24 23:52:59.000 144 12319.98 70.33 55426.32 88888.00 2007-05-24 23:52:59.125 144 12320.02 70.30 55426.30 88888.00 2007-05-24 23:52:59.250 144 12319.98 70.20 55426.28 88888.00 2007-05-24 23:52:59.375 144 12320.00 70.22 55426.28 88888.00 2007-05-24 23:52:59.500 144 12319.95 70.25 55426.32 88888.00 2007-05-24 23:52:59.625 144 12320.02 70.33 55426.35 88888.00 2007-05-24 23:52:59.750 144 12320.00 70.33 55426.35 88888.00 2007-05-24 23:52:59.875 144 12319.98 70.30 55426.32 88888.00 2007-05-24 23:53:00.000 144 12319.95 70.25 55426.30 88888.00 2007-05-24 23:53:00.125 144 12320.00 70.28 55426.30 88888.00 2007-05-24 23:53:00.250 144 12319.92 70.22 55426.35 88888.00 2007-05-24 23:53:00.375 144 12319.88 70.20 55426.35 88888.00 2007-05-24 23:53:00.500 144 12319.92 70.22 55426.30 88888.00 2007-05-24 23:53:00.625 144 12320.02 70.20 55426.30 88888.00 2007-05-24 23:53:00.750 144 12320.08 70.22 55426.32 88888.00 2007-05-24 23:53:00.875 144 12320.10 70.28 55426.32 88888.00 2007-05-24 23:53:01.000 144 12320.08 70.22 55426.28 88888.00 2007-05-24 23:53:01.125 144 12320.05 70.20 55426.30 88888.00 2007-05-24 23:53:01.250 144 12320.08 70.22 55426.30 88888.00 2007-05-24 23:53:01.375 144 12320.15 70.28 55426.30 88888.00 2007-05-24 23:53:01.500 144 12320.12 70.28 55426.32 88888.00 2007-05-24 23:53:01.625 144 12320.10 70.17 55426.32 88888.00 2007-05-24 23:53:01.750 144 12320.08 70.10 55426.28 88888.00 2007-05-24 23:53:01.875 144 12320.15 70.20 55426.28 88888.00 2007-05-24 23:53:02.000 144 12320.17 70.22 55426.30 88888.00 2007-05-24 23:53:02.125 144 12320.15 70.15 55426.30 88888.00 2007-05-24 23:53:02.250 144 12320.10 70.08 55426.28 88888.00 2007-05-24 23:53:02.375 144 12320.08 70.17 55426.32 88888.00 2007-05-24 23:53:02.500 144 12320.08 70.15 55426.30 88888.00 2007-05-24 23:53:02.625 144 12320.08 70.10 55426.28 88888.00 2007-05-24 23:53:02.750 144 12320.12 70.10 55426.32 88888.00 2007-05-24 23:53:02.875 144 12320.10 70.10 55426.28 88888.00 2007-05-24 23:53:03.000 144 12320.10 70.08 55426.28 88888.00 2007-05-24 23:53:03.125 144 12320.17 70.05 55426.30 88888.00 2007-05-24 23:53:03.250 144 12320.23 70.03 55426.32 88888.00 2007-05-24 23:53:03.375 144 12320.27 70.05 55426.32 88888.00 2007-05-24 23:53:03.500 144 12320.23 70.05 55426.30 88888.00 2007-05-24 23:53:03.625 144 12320.15 70.00 55426.28 88888.00 2007-05-24 23:53:03.750 144 12320.20 69.97 55426.30 88888.00 2007-05-24 23:53:03.875 144 12320.27 70.00 55426.32 88888.00 2007-05-24 23:53:04.000 144 12320.33 70.03 55426.30 88888.00 2007-05-24 23:53:04.125 144 12320.27 69.97 55426.30 88888.00 2007-05-24 23:53:04.250 144 12320.33 69.97 55426.32 88888.00 2007-05-24 23:53:04.375 144 12320.42 70.00 55426.32 88888.00 2007-05-24 23:53:04.500 144 12320.40 69.92 55426.30 88888.00 2007-05-24 23:53:04.625 144 12320.30 69.88 55426.28 88888.00 2007-05-24 23:53:04.750 144 12320.20 69.88 55426.28 88888.00 2007-05-24 23:53:04.875 144 12320.23 69.92 55426.28 88888.00 2007-05-24 23:53:05.000 144 12320.23 69.90 55426.30 88888.00 2007-05-24 23:53:05.125 144 12320.23 69.88 55426.32 88888.00 2007-05-24 23:53:05.250 144 12320.25 69.83 55426.32 88888.00 2007-05-24 23:53:05.375 144 12320.23 69.88 55426.30 88888.00 2007-05-24 23:53:05.500 144 12320.23 69.88 55426.30 88888.00 2007-05-24 23:53:05.625 144 12320.35 69.88 55426.32 88888.00 2007-05-24 23:53:05.750 144 12320.33 69.83 55426.30 88888.00 2007-05-24 23:53:05.875 144 12320.30 69.80 55426.28 88888.00 2007-05-24 23:53:06.000 144 12320.33 69.90 55426.30 88888.00 2007-05-24 23:53:06.125 144 12320.38 69.90 55426.35 88888.00 2007-05-24 23:53:06.250 144 12320.38 69.88 55426.32 88888.00 2007-05-24 23:53:06.375 144 12320.38 69.88 55426.32 88888.00 2007-05-24 23:53:06.500 144 12320.30 69.90 55426.30 88888.00 2007-05-24 23:53:06.625 144 12320.23 69.88 55426.30 88888.00 2007-05-24 23:53:06.750 144 12320.25 69.78 55426.30 88888.00 2007-05-24 23:53:06.875 144 12320.33 69.80 55426.35 88888.00 2007-05-24 23:53:07.000 144 12320.33 69.80 55426.32 88888.00 2007-05-24 23:53:07.125 144 12320.33 69.83 55426.30 88888.00 2007-05-24 23:53:07.250 144 12320.27 69.80 55426.28 88888.00 2007-05-24 23:53:07.375 144 12320.30 69.80 55426.30 88888.00 2007-05-24 23:53:07.500 144 12320.35 69.78 55426.30 88888.00 2007-05-24 23:53:07.625 144 12320.35 69.80 55426.30 88888.00 2007-05-24 23:53:07.750 144 12320.33 69.67 55426.30 88888.00 2007-05-24 23:53:07.875 144 12320.33 69.65 55426.30 88888.00 2007-05-24 23:53:08.000 144 12320.40 69.67 55426.30 88888.00 2007-05-24 23:53:08.125 144 12320.40 69.62 55426.28 88888.00 2007-05-24 23:53:08.250 144 12320.33 69.58 55426.30 88888.00 2007-05-24 23:53:08.375 144 12320.35 69.58 55426.30 88888.00 2007-05-24 23:53:08.500 144 12320.35 69.60 55426.28 88888.00 2007-05-24 23:53:08.625 144 12320.38 69.62 55426.28 88888.00 2007-05-24 23:53:08.750 144 12320.42 69.65 55426.30 88888.00 2007-05-24 23:53:08.875 144 12320.40 69.62 55426.30 88888.00 2007-05-24 23:53:09.000 144 12320.42 69.62 55426.30 88888.00 2007-05-24 23:53:09.125 144 12320.42 69.58 55426.30 88888.00 2007-05-24 23:53:09.250 144 12320.35 69.58 55426.25 88888.00 2007-05-24 23:53:09.375 144 12320.33 69.60 55426.28 88888.00 2007-05-24 23:53:09.500 144 12320.38 69.60 55426.30 88888.00 2007-05-24 23:53:09.625 144 12320.48 69.62 55426.30 88888.00 2007-05-24 23:53:09.750 144 12320.45 69.60 55426.30 88888.00 2007-05-24 23:53:09.875 144 12320.48 69.58 55426.28 88888.00 2007-05-24 23:53:10.000 144 12320.42 69.55 55426.28 88888.00 2007-05-24 23:53:10.125 144 12320.40 69.58 55426.30 88888.00 2007-05-24 23:53:10.250 144 12320.38 69.58 55426.32 88888.00 2007-05-24 23:53:10.375 144 12320.35 69.55 55426.30 88888.00 2007-05-24 23:53:10.500 144 12320.42 69.53 55426.30 88888.00 2007-05-24 23:53:10.625 144 12320.42 69.53 55426.32 88888.00 2007-05-24 23:53:10.750 144 12320.42 69.53 55426.32 88888.00 2007-05-24 23:53:10.875 144 12320.48 69.50 55426.30 88888.00 2007-05-24 23:53:11.000 144 12320.45 69.55 55426.35 88888.00 2007-05-24 23:53:11.125 144 12320.40 69.55 55426.32 88888.00 2007-05-24 23:53:11.250 144 12320.40 69.53 55426.32 88888.00 2007-05-24 23:53:11.375 144 12320.48 69.50 55426.32 88888.00 2007-05-24 23:53:11.500 144 12320.52 69.50 55426.32 88888.00 2007-05-24 23:53:11.625 144 12320.45 69.45 55426.30 88888.00 2007-05-24 23:53:11.750 144 12320.42 69.45 55426.32 88888.00 2007-05-24 23:53:11.875 144 12320.52 69.50 55426.32 88888.00 2007-05-24 23:53:12.000 144 12320.62 69.50 55426.32 88888.00 2007-05-24 23:53:12.125 144 12320.65 69.53 55426.35 88888.00 2007-05-24 23:53:12.250 144 12320.65 69.47 55426.35 88888.00 2007-05-24 23:53:12.375 144 12320.55 69.42 55426.35 88888.00 2007-05-24 23:53:12.500 144 12320.52 69.40 55426.35 88888.00 2007-05-24 23:53:12.625 144 12320.48 69.40 55426.32 88888.00 2007-05-24 23:53:12.750 144 12320.50 69.47 55426.35 88888.00 2007-05-24 23:53:12.875 144 12320.50 69.42 55426.32 88888.00 2007-05-24 23:53:13.000 144 12320.48 69.40 55426.32 88888.00 2007-05-24 23:53:13.125 144 12320.48 69.42 55426.32 88888.00 2007-05-24 23:53:13.250 144 12320.50 69.40 55426.35 88888.00 2007-05-24 23:53:13.375 144 12320.55 69.42 55426.35 88888.00 2007-05-24 23:53:13.500 144 12320.58 69.35 55426.35 88888.00 2007-05-24 23:53:13.625 144 12320.58 69.35 55426.35 88888.00 2007-05-24 23:53:13.750 144 12320.48 69.38 55426.30 88888.00 2007-05-24 23:53:13.875 144 12320.45 69.38 55426.35 88888.00 2007-05-24 23:53:14.000 144 12320.48 69.38 55426.38 88888.00 2007-05-24 23:53:14.125 144 12320.45 69.38 55426.38 88888.00 2007-05-24 23:53:14.250 144 12320.42 69.40 55426.38 88888.00 2007-05-24 23:53:14.375 144 12320.52 69.38 55426.38 88888.00 2007-05-24 23:53:14.500 144 12320.60 69.40 55426.35 88888.00 2007-05-24 23:53:14.625 144 12320.60 69.45 55426.35 88888.00 2007-05-24 23:53:14.750 144 12320.52 69.38 55426.32 88888.00 2007-05-24 23:53:14.875 144 12320.48 69.38 55426.32 88888.00 2007-05-24 23:53:15.000 144 12320.55 69.33 55426.35 88888.00 2007-05-24 23:53:15.125 144 12320.58 69.30 55426.32 88888.00 2007-05-24 23:53:15.250 144 12320.55 69.35 55426.32 88888.00 2007-05-24 23:53:15.375 144 12320.52 69.30 55426.32 88888.00 2007-05-24 23:53:15.500 144 12320.50 69.25 55426.30 88888.00 2007-05-24 23:53:15.625 144 12320.52 69.28 55426.35 88888.00 2007-05-24 23:53:15.750 144 12320.52 69.30 55426.38 88888.00 2007-05-24 23:53:15.875 144 12320.50 69.22 55426.32 88888.00 2007-05-24 23:53:16.000 144 12320.50 69.25 55426.32 88888.00 2007-05-24 23:53:16.125 144 12320.52 69.28 55426.35 88888.00 2007-05-24 23:53:16.250 144 12320.52 69.25 55426.35 88888.00 2007-05-24 23:53:16.375 144 12320.62 69.25 55426.32 88888.00 2007-05-24 23:53:16.500 144 12320.70 69.33 55426.32 88888.00 2007-05-24 23:53:16.625 144 12320.58 69.30 55426.32 88888.00 2007-05-24 23:53:16.750 144 12320.50 69.30 55426.30 88888.00 2007-05-24 23:53:16.875 144 12320.50 69.30 55426.30 88888.00 2007-05-24 23:53:17.000 144 12320.50 69.28 55426.32 88888.00 2007-05-24 23:53:17.125 144 12320.60 69.28 55426.38 88888.00 2007-05-24 23:53:17.250 144 12320.67 69.25 55426.35 88888.00 2007-05-24 23:53:17.375 144 12320.60 69.25 55426.32 88888.00 2007-05-24 23:53:17.500 144 12320.52 69.22 55426.30 88888.00 2007-05-24 23:53:17.625 144 12320.50 69.20 55426.32 88888.00 2007-05-24 23:53:17.750 144 12320.58 69.28 55426.35 88888.00 2007-05-24 23:53:17.875 144 12320.52 69.20 55426.35 88888.00 2007-05-24 23:53:18.000 144 12320.52 69.22 55426.38 88888.00 2007-05-24 23:53:18.125 144 12320.52 69.22 55426.38 88888.00 2007-05-24 23:53:18.250 144 12320.48 69.25 55426.35 88888.00 2007-05-24 23:53:18.375 144 12320.48 69.20 55426.32 88888.00 2007-05-24 23:53:18.500 144 12320.48 69.22 55426.35 88888.00 2007-05-24 23:53:18.625 144 12320.50 69.30 55426.38 88888.00 2007-05-24 23:53:18.750 144 12320.50 69.22 55426.40 88888.00 2007-05-24 23:53:18.875 144 12320.52 69.22 55426.40 88888.00 2007-05-24 23:53:19.000 144 12320.50 69.17 55426.38 88888.00 2007-05-24 23:53:19.125 144 12320.48 69.20 55426.35 88888.00 2007-05-24 23:53:19.250 144 12320.45 69.25 55426.35 88888.00 2007-05-24 23:53:19.375 144 12320.50 69.25 55426.35 88888.00 2007-05-24 23:53:19.500 144 12320.58 69.33 55426.35 88888.00 2007-05-24 23:53:19.625 144 12320.65 69.30 55426.35 88888.00 2007-05-24 23:53:19.750 144 12320.60 69.25 55426.32 88888.00 2007-05-24 23:53:19.875 144 12320.52 69.20 55426.35 88888.00 2007-05-24 23:53:20.000 144 12320.60 69.17 55426.30 88888.00 2007-05-24 23:53:20.125 144 12320.67 69.25 55426.32 88888.00 2007-05-24 23:53:20.250 144 12320.65 69.30 55426.35 88888.00 2007-05-24 23:53:20.375 144 12320.62 69.22 55426.32 88888.00 2007-05-24 23:53:20.500 144 12320.62 69.25 55426.32 88888.00 2007-05-24 23:53:20.625 144 12320.73 69.30 55426.35 88888.00 2007-05-24 23:53:20.750 144 12320.75 69.30 55426.35 88888.00 2007-05-24 23:53:20.875 144 12320.70 69.33 55426.35 88888.00 2007-05-24 23:53:21.000 144 12320.62 69.25 55426.35 88888.00 2007-05-24 23:53:21.125 144 12320.62 69.17 55426.35 88888.00 2007-05-24 23:53:21.250 144 12320.58 69.15 55426.35 88888.00 2007-05-24 23:53:21.375 144 12320.62 69.17 55426.32 88888.00 2007-05-24 23:53:21.500 144 12320.60 69.22 55426.32 88888.00 2007-05-24 23:53:21.625 144 12320.62 69.22 55426.32 88888.00 2007-05-24 23:53:21.750 144 12320.70 69.28 55426.32 88888.00 2007-05-24 23:53:21.875 144 12320.75 69.20 55426.30 88888.00 2007-05-24 23:53:22.000 144 12320.73 69.15 55426.28 88888.00 2007-05-24 23:53:22.125 144 12320.73 69.17 55426.28 88888.00 2007-05-24 23:53:22.250 144 12320.65 69.15 55426.28 88888.00 2007-05-24 23:53:22.375 144 12320.70 69.17 55426.30 88888.00 2007-05-24 23:53:22.500 144 12320.80 69.22 55426.32 88888.00 2007-05-24 23:53:22.625 144 12320.80 69.22 55426.32 88888.00 2007-05-24 23:53:22.750 144 12320.77 69.25 55426.35 88888.00 2007-05-24 23:53:22.875 144 12320.73 69.22 55426.32 88888.00 2007-05-24 23:53:23.000 144 12320.67 69.22 55426.35 88888.00 2007-05-24 23:53:23.125 144 12320.75 69.25 55426.35 88888.00 2007-05-24 23:53:23.250 144 12320.75 69.22 55426.32 88888.00 2007-05-24 23:53:23.375 144 12320.73 69.22 55426.30 88888.00 2007-05-24 23:53:23.500 144 12320.67 69.22 55426.32 88888.00 2007-05-24 23:53:23.625 144 12320.67 69.20 55426.30 88888.00 2007-05-24 23:53:23.750 144 12320.70 69.20 55426.30 88888.00 2007-05-24 23:53:23.875 144 12320.67 69.20 55426.30 88888.00 2007-05-24 23:53:24.000 144 12320.70 69.20 55426.30 88888.00 2007-05-24 23:53:24.125 144 12320.73 69.15 55426.32 88888.00 2007-05-24 23:53:24.250 144 12320.70 69.20 55426.32 88888.00 2007-05-24 23:53:24.375 144 12320.75 69.20 55426.32 88888.00 2007-05-24 23:53:24.500 144 12320.77 69.22 55426.32 88888.00 2007-05-24 23:53:24.625 144 12320.73 69.17 55426.30 88888.00 2007-05-24 23:53:24.750 144 12320.75 69.17 55426.30 88888.00 2007-05-24 23:53:24.875 144 12320.83 69.22 55426.32 88888.00 2007-05-24 23:53:25.000 144 12320.80 69.20 55426.32 88888.00 2007-05-24 23:53:25.125 144 12320.80 69.17 55426.32 88888.00 2007-05-24 23:53:25.250 144 12320.88 69.20 55426.35 88888.00 2007-05-24 23:53:25.375 144 12320.92 69.25 55426.35 88888.00 2007-05-24 23:53:25.500 144 12320.92 69.22 55426.32 88888.00 2007-05-24 23:53:25.625 144 12320.90 69.15 55426.28 88888.00 2007-05-24 23:53:25.750 144 12320.92 69.17 55426.28 88888.00 2007-05-24 23:53:25.875 144 12320.92 69.17 55426.28 88888.00 2007-05-24 23:53:26.000 144 12320.90 69.17 55426.30 88888.00 2007-05-24 23:53:26.125 144 12320.83 69.17 55426.28 88888.00 2007-05-24 23:53:26.250 144 12320.83 69.17 55426.28 88888.00 2007-05-24 23:53:26.375 144 12320.85 69.15 55426.30 88888.00 2007-05-24 23:53:26.500 144 12320.83 69.17 55426.30 88888.00 2007-05-24 23:53:26.625 144 12320.88 69.22 55426.30 88888.00 2007-05-24 23:53:26.750 144 12320.95 69.20 55426.32 88888.00 2007-05-24 23:53:26.875 144 12320.88 69.17 55426.28 88888.00 2007-05-24 23:53:27.000 144 12320.85 69.10 55426.25 88888.00 2007-05-24 23:53:27.125 144 12320.92 69.12 55426.25 88888.00 2007-05-24 23:53:27.250 144 12320.95 69.10 55426.28 88888.00 2007-05-24 23:53:27.375 144 12320.92 69.15 55426.25 88888.00 2007-05-24 23:53:27.500 144 12321.00 69.17 55426.22 88888.00 2007-05-24 23:53:27.625 144 12320.98 69.12 55426.20 88888.00 2007-05-24 23:53:27.750 144 12320.90 69.12 55426.22 88888.00 2007-05-24 23:53:27.875 144 12320.92 69.10 55426.25 88888.00 2007-05-24 23:53:28.000 144 12320.98 69.10 55426.22 88888.00 2007-05-24 23:53:28.125 144 12320.92 69.08 55426.22 88888.00 2007-05-24 23:53:28.250 144 12320.92 69.10 55426.22 88888.00 2007-05-24 23:53:28.375 144 12320.90 69.12 55426.28 88888.00 2007-05-24 23:53:28.500 144 12320.95 69.12 55426.28 88888.00 2007-05-24 23:53:28.625 144 12320.98 69.12 55426.28 88888.00 2007-05-24 23:53:28.750 144 12321.02 69.10 55426.25 88888.00 2007-05-24 23:53:28.875 144 12321.02 69.05 55426.25 88888.00 2007-05-24 23:53:29.000 144 12321.02 69.05 55426.22 88888.00 2007-05-24 23:53:29.125 144 12321.05 69.08 55426.22 88888.00 2007-05-24 23:53:29.250 144 12321.05 69.05 55426.28 88888.00 2007-05-24 23:53:29.375 144 12321.17 69.10 55426.28 88888.00 2007-05-24 23:53:29.500 144 12321.23 69.12 55426.28 88888.00 2007-05-24 23:53:29.625 144 12321.15 69.12 55426.22 88888.00 2007-05-24 23:53:29.750 144 12321.08 69.08 55426.22 88888.00 2007-05-24 23:53:29.875 144 12321.23 69.10 55426.22 88888.00 2007-05-24 23:53:30.000 144 12321.27 69.10 55426.22 88888.00 2007-05-24 23:53:30.125 144 12321.23 69.08 55426.25 88888.00 2007-05-24 23:53:30.250 144 12321.17 69.03 55426.22 88888.00 2007-05-24 23:53:30.375 144 12321.10 69.00 55426.20 88888.00 2007-05-24 23:53:30.500 144 12321.05 69.05 55426.22 88888.00 2007-05-24 23:53:30.625 144 12321.12 69.10 55426.25 88888.00 2007-05-24 23:53:30.750 144 12321.15 69.08 55426.22 88888.00 2007-05-24 23:53:30.875 144 12321.17 69.03 55426.22 88888.00 2007-05-24 23:53:31.000 144 12321.17 68.97 55426.20 88888.00 2007-05-24 23:53:31.125 144 12321.15 68.95 55426.22 88888.00 2007-05-24 23:53:31.250 144 12321.20 69.00 55426.25 88888.00 2007-05-24 23:53:31.375 144 12321.20 69.03 55426.22 88888.00 2007-05-24 23:53:31.500 144 12321.20 68.95 55426.22 88888.00 2007-05-24 23:53:31.625 144 12321.08 68.90 55426.22 88888.00 2007-05-24 23:53:31.750 144 12321.00 68.92 55426.25 88888.00 2007-05-24 23:53:31.875 144 12321.02 68.92 55426.28 88888.00 2007-05-24 23:53:32.000 144 12321.02 68.97 55426.28 88888.00 2007-05-24 23:53:32.125 144 12321.08 68.97 55426.28 88888.00 2007-05-24 23:53:32.250 144 12321.02 68.92 55426.22 88888.00 2007-05-24 23:53:32.375 144 12321.00 68.90 55426.22 88888.00 2007-05-24 23:53:32.500 144 12321.02 68.90 55426.25 88888.00 2007-05-24 23:53:32.625 144 12321.10 68.92 55426.22 88888.00 2007-05-24 23:53:32.750 144 12321.05 68.90 55426.22 88888.00 2007-05-24 23:53:32.875 144 12321.05 68.85 55426.22 88888.00 2007-05-24 23:53:33.000 144 12321.05 68.80 55426.18 88888.00 2007-05-24 23:53:33.125 144 12321.08 68.80 55426.18 88888.00 2007-05-24 23:53:33.250 144 12321.10 68.90 55426.25 88888.00 2007-05-24 23:53:33.375 144 12321.17 68.88 55426.22 88888.00 2007-05-24 23:53:33.500 144 12321.17 68.80 55426.22 88888.00 2007-05-24 23:53:33.625 144 12321.20 68.83 55426.22 88888.00 2007-05-24 23:53:33.750 144 12321.20 68.85 55426.22 88888.00 2007-05-24 23:53:33.875 144 12321.20 68.85 55426.22 88888.00 2007-05-24 23:53:34.000 144 12321.25 68.85 55426.25 88888.00 2007-05-24 23:53:34.125 144 12321.23 68.80 55426.25 88888.00 2007-05-24 23:53:34.250 144 12321.23 68.75 55426.22 88888.00 2007-05-24 23:53:34.375 144 12321.25 68.72 55426.22 88888.00 2007-05-24 23:53:34.500 144 12321.27 68.75 55426.25 88888.00 2007-05-24 23:53:34.625 144 12321.23 68.75 55426.28 88888.00 2007-05-24 23:53:34.750 144 12321.25 68.78 55426.22 88888.00 2007-05-24 23:53:34.875 144 12321.23 68.72 55426.22 88888.00 2007-05-24 23:53:35.000 144 12321.23 68.72 55426.25 88888.00 2007-05-24 23:53:35.125 144 12321.27 68.75 55426.28 88888.00 2007-05-24 23:53:35.250 144 12321.33 68.75 55426.28 88888.00 2007-05-24 23:53:35.375 144 12321.30 68.75 55426.28 88888.00 2007-05-24 23:53:35.500 144 12321.23 68.70 55426.28 88888.00 2007-05-24 23:53:35.625 144 12321.10 68.65 55426.25 88888.00 2007-05-24 23:53:35.750 144 12321.10 68.65 55426.28 88888.00 2007-05-24 23:53:35.875 144 12321.10 68.67 55426.28 88888.00 2007-05-24 23:53:36.000 144 12321.15 68.70 55426.28 88888.00 2007-05-24 23:53:36.125 144 12321.20 68.70 55426.28 88888.00 2007-05-24 23:53:36.250 144 12321.10 68.60 55426.32 88888.00 2007-05-24 23:53:36.375 144 12321.15 68.55 55426.32 88888.00 2007-05-24 23:53:36.500 144 12321.15 68.58 55426.32 88888.00 2007-05-24 23:53:36.625 144 12321.10 68.60 55426.32 88888.00 2007-05-24 23:53:36.750 144 12321.12 68.58 55426.32 88888.00 2007-05-24 23:53:36.875 144 12321.17 68.55 55426.35 88888.00 2007-05-24 23:53:37.000 144 12321.30 68.58 55426.35 88888.00 2007-05-24 23:53:37.125 144 12321.33 68.53 55426.32 88888.00 2007-05-24 23:53:37.250 144 12321.25 68.50 55426.30 88888.00 2007-05-24 23:53:37.375 144 12321.27 68.50 55426.30 88888.00 2007-05-24 23:53:37.500 144 12321.27 68.53 55426.30 88888.00 2007-05-24 23:53:37.625 144 12321.27 68.53 55426.32 88888.00 2007-05-24 23:53:37.750 144 12321.30 68.53 55426.30 88888.00 2007-05-24 23:53:37.875 144 12321.30 68.55 55426.32 88888.00 2007-05-24 23:53:38.000 144 12321.23 68.50 55426.32 88888.00 2007-05-24 23:53:38.125 144 12321.17 68.47 55426.35 88888.00 2007-05-24 23:53:38.250 144 12321.15 68.50 55426.38 88888.00 2007-05-24 23:53:38.375 144 12321.15 68.53 55426.40 88888.00 2007-05-24 23:53:38.500 144 12321.12 68.47 55426.38 88888.00 2007-05-24 23:53:38.625 144 12321.20 68.42 55426.38 88888.00 2007-05-24 23:53:38.750 144 12321.25 68.47 55426.35 88888.00 2007-05-24 23:53:38.875 144 12321.25 68.40 55426.32 88888.00 2007-05-24 23:53:39.000 144 12321.23 68.42 55426.35 88888.00 2007-05-24 23:53:39.125 144 12321.27 68.53 55426.38 88888.00 2007-05-24 23:53:39.250 144 12321.30 68.45 55426.38 88888.00 2007-05-24 23:53:39.375 144 12321.38 68.47 55426.38 88888.00 2007-05-24 23:53:39.500 144 12321.42 68.53 55426.40 88888.00 2007-05-24 23:53:39.625 144 12321.30 68.45 55426.38 88888.00 2007-05-24 23:53:39.750 144 12321.20 68.38 55426.38 88888.00 2007-05-24 23:53:39.875 144 12321.20 68.40 55426.35 88888.00 2007-05-24 23:53:40.000 144 12321.23 68.40 55426.35 88888.00 2007-05-24 23:53:40.125 144 12321.25 68.33 55426.35 88888.00 2007-05-24 23:53:40.250 144 12321.17 68.30 55426.35 88888.00 2007-05-24 23:53:40.375 144 12321.12 68.33 55426.35 88888.00 2007-05-24 23:53:40.500 144 12321.17 68.35 55426.38 88888.00 2007-05-24 23:53:40.625 144 12321.20 68.42 55426.43 88888.00 2007-05-24 23:53:40.750 144 12321.23 68.42 55426.43 88888.00 2007-05-24 23:53:40.875 144 12321.17 68.35 55426.40 88888.00 2007-05-24 23:53:41.000 144 12321.20 68.33 55426.40 88888.00 2007-05-24 23:53:41.125 144 12321.17 68.28 55426.40 88888.00 2007-05-24 23:53:41.250 144 12321.23 68.35 55426.43 88888.00 2007-05-24 23:53:41.375 144 12321.25 68.38 55426.43 88888.00 2007-05-24 23:53:41.500 144 12321.17 68.33 55426.40 88888.00 2007-05-24 23:53:41.625 144 12321.17 68.28 55426.43 88888.00 2007-05-24 23:53:41.750 144 12321.20 68.20 55426.43 88888.00 2007-05-24 23:53:41.875 144 12321.25 68.30 55426.43 88888.00 2007-05-24 23:53:42.000 144 12321.27 68.35 55426.43 88888.00 2007-05-24 23:53:42.125 144 12321.17 68.25 55426.43 88888.00 2007-05-24 23:53:42.250 144 12321.10 68.25 55426.43 88888.00 2007-05-24 23:53:42.375 144 12321.15 68.25 55426.45 88888.00 2007-05-24 23:53:42.500 144 12321.17 68.22 55426.45 88888.00 2007-05-24 23:53:42.625 144 12321.15 68.22 55426.43 88888.00 2007-05-24 23:53:42.750 144 12321.15 68.22 55426.47 88888.00 2007-05-24 23:53:42.875 144 12321.12 68.28 55426.47 88888.00 2007-05-24 23:53:43.000 144 12321.08 68.28 55426.45 88888.00 2007-05-24 23:53:43.125 144 12321.15 68.28 55426.47 88888.00 2007-05-24 23:53:43.250 144 12321.12 68.33 55426.50 88888.00 2007-05-24 23:53:43.375 144 12321.10 68.33 55426.47 88888.00 2007-05-24 23:53:43.500 144 12321.05 68.28 55426.47 88888.00 2007-05-24 23:53:43.625 144 12321.05 68.30 55426.45 88888.00 2007-05-24 23:53:43.750 144 12321.12 68.33 55426.47 88888.00 2007-05-24 23:53:43.875 144 12321.10 68.28 55426.47 88888.00 2007-05-24 23:53:44.000 144 12321.10 68.20 55426.45 88888.00 2007-05-24 23:53:44.125 144 12321.08 68.17 55426.47 88888.00 2007-05-24 23:53:44.250 144 12321.10 68.17 55426.47 88888.00 2007-05-24 23:53:44.375 144 12321.08 68.17 55426.45 88888.00 2007-05-24 23:53:44.500 144 12321.10 68.20 55426.47 88888.00 2007-05-24 23:53:44.625 144 12321.10 68.28 55426.47 88888.00 2007-05-24 23:53:44.750 144 12321.08 68.20 55426.47 88888.00 2007-05-24 23:53:44.875 144 12321.05 68.15 55426.47 88888.00 2007-05-24 23:53:45.000 144 12321.12 68.15 55426.47 88888.00 2007-05-24 23:53:45.125 144 12321.17 68.20 55426.47 88888.00 2007-05-24 23:53:45.250 144 12321.17 68.15 55426.47 88888.00 2007-05-24 23:53:45.375 144 12321.17 68.20 55426.47 88888.00 2007-05-24 23:53:45.500 144 12321.12 68.17 55426.47 88888.00 2007-05-24 23:53:45.625 144 12321.12 68.20 55426.50 88888.00 2007-05-24 23:53:45.750 144 12321.20 68.20 55426.50 88888.00 2007-05-24 23:53:45.875 144 12321.17 68.17 55426.47 88888.00 2007-05-24 23:53:46.000 144 12321.08 68.17 55426.45 88888.00 2007-05-24 23:53:46.125 144 12321.08 68.10 55426.45 88888.00 2007-05-24 23:53:46.250 144 12321.08 68.10 55426.45 88888.00 2007-05-24 23:53:46.375 144 12321.12 68.10 55426.47 88888.00 2007-05-24 23:53:46.500 144 12321.12 68.10 55426.50 88888.00 2007-05-24 23:53:46.625 144 12321.12 68.12 55426.53 88888.00 2007-05-24 23:53:46.750 144 12321.10 68.08 55426.47 88888.00 2007-05-24 23:53:46.875 144 12321.08 68.05 55426.47 88888.00 2007-05-24 23:53:47.000 144 12321.08 68.03 55426.45 88888.00 2007-05-24 23:53:47.125 144 12321.12 68.08 55426.47 88888.00 2007-05-24 23:53:47.250 144 12321.08 68.08 55426.47 88888.00 2007-05-24 23:53:47.375 144 12321.12 68.12 55426.50 88888.00 2007-05-24 23:53:47.500 144 12321.20 68.15 55426.50 88888.00 2007-05-24 23:53:47.625 144 12321.17 68.12 55426.50 88888.00 2007-05-24 23:53:47.750 144 12321.15 68.10 55426.50 88888.00 2007-05-24 23:53:47.875 144 12321.10 68.10 55426.50 88888.00 2007-05-24 23:53:48.000 144 12321.12 68.10 55426.53 88888.00 2007-05-24 23:53:48.125 144 12321.10 68.10 55426.50 88888.00 2007-05-24 23:53:48.250 144 12321.10 68.12 55426.53 88888.00 2007-05-24 23:53:48.375 144 12321.15 68.15 55426.50 88888.00 2007-05-24 23:53:48.500 144 12321.12 68.12 55426.50 88888.00 2007-05-24 23:53:48.625 144 12321.10 68.15 55426.53 88888.00 2007-05-24 23:53:48.750 144 12321.12 68.08 55426.53 88888.00 2007-05-24 23:53:48.875 144 12321.20 68.08 55426.53 88888.00 2007-05-24 23:53:49.000 144 12321.27 68.10 55426.50 88888.00 2007-05-24 23:53:49.125 144 12321.23 68.05 55426.53 88888.00 2007-05-24 23:53:49.250 144 12321.17 68.00 55426.50 88888.00 2007-05-24 23:53:49.375 144 12321.23 67.97 55426.50 88888.00 2007-05-24 23:53:49.500 144 12321.20 68.03 55426.50 88888.00 2007-05-24 23:53:49.625 144 12321.17 68.05 55426.47 88888.00 2007-05-24 23:53:49.750 144 12321.20 68.05 55426.47 88888.00 2007-05-24 23:53:49.875 144 12321.20 68.00 55426.47 88888.00 2007-05-24 23:53:50.000 144 12321.17 68.00 55426.47 88888.00 2007-05-24 23:53:50.125 144 12321.20 68.03 55426.50 88888.00 2007-05-24 23:53:50.250 144 12321.12 68.00 55426.50 88888.00 2007-05-24 23:53:50.375 144 12321.15 67.97 55426.53 88888.00 2007-05-24 23:53:50.500 144 12321.17 67.97 55426.50 88888.00 2007-05-24 23:53:50.625 144 12321.17 67.97 55426.50 88888.00 2007-05-24 23:53:50.750 144 12321.20 68.05 55426.53 88888.00 2007-05-24 23:53:50.875 144 12321.27 68.05 55426.50 88888.00 2007-05-24 23:53:51.000 144 12321.27 68.03 55426.50 88888.00 2007-05-24 23:53:51.125 144 12321.33 68.00 55426.50 88888.00 2007-05-24 23:53:51.250 144 12321.30 67.95 55426.50 88888.00 2007-05-24 23:53:51.375 144 12321.27 67.97 55426.47 88888.00 2007-05-24 23:53:51.500 144 12321.33 67.95 55426.53 88888.00 2007-05-24 23:53:51.625 144 12321.40 68.00 55426.50 88888.00 2007-05-24 23:53:51.750 144 12321.35 68.00 55426.47 88888.00 2007-05-24 23:53:51.875 144 12321.33 67.97 55426.47 88888.00 2007-05-24 23:53:52.000 144 12321.33 67.95 55426.47 88888.00 2007-05-24 23:53:52.125 144 12321.38 67.97 55426.47 88888.00 2007-05-24 23:53:52.250 144 12321.42 67.95 55426.45 88888.00 2007-05-24 23:53:52.375 144 12321.45 67.97 55426.45 88888.00 2007-05-24 23:53:52.500 144 12321.42 67.95 55426.45 88888.00 2007-05-24 23:53:52.625 144 12321.42 67.95 55426.47 88888.00 2007-05-24 23:53:52.750 144 12321.45 67.95 55426.45 88888.00 2007-05-24 23:53:52.875 144 12321.40 67.90 55426.43 88888.00 2007-05-24 23:53:53.000 144 12321.30 67.90 55426.43 88888.00 2007-05-24 23:53:53.125 144 12321.38 67.92 55426.45 88888.00 2007-05-24 23:53:53.250 144 12321.45 67.88 55426.43 88888.00 2007-05-24 23:53:53.375 144 12321.50 67.85 55426.43 88888.00 2007-05-24 23:53:53.500 144 12321.50 67.83 55426.40 88888.00 2007-05-24 23:53:53.625 144 12321.48 67.88 55426.43 88888.00 2007-05-24 23:53:53.750 144 12321.48 67.90 55426.43 88888.00 2007-05-24 23:53:53.875 144 12321.33 67.83 55426.40 88888.00 2007-05-24 23:53:54.000 144 12321.30 67.88 55426.43 88888.00 2007-05-24 23:53:54.125 144 12321.42 67.92 55426.45 88888.00 2007-05-24 23:53:54.250 144 12321.45 67.90 55426.45 88888.00 2007-05-24 23:53:54.375 144 12321.38 67.85 55426.43 88888.00 2007-05-24 23:53:54.500 144 12321.38 67.83 55426.43 88888.00 2007-05-24 23:53:54.625 144 12321.40 67.88 55426.43 88888.00 2007-05-24 23:53:54.750 144 12321.42 67.85 55426.43 88888.00 2007-05-24 23:53:54.875 144 12321.48 67.85 55426.43 88888.00 2007-05-24 23:53:55.000 144 12321.42 67.83 55426.40 88888.00 2007-05-24 23:53:55.125 144 12321.40 67.80 55426.43 88888.00 2007-05-24 23:53:55.250 144 12321.42 67.78 55426.38 88888.00 2007-05-24 23:53:55.375 144 12321.42 67.78 55426.38 88888.00 2007-05-24 23:53:55.500 144 12321.40 67.75 55426.38 88888.00 2007-05-24 23:53:55.625 144 12321.50 67.80 55426.43 88888.00 2007-05-24 23:53:55.750 144 12321.50 67.80 55426.45 88888.00 2007-05-24 23:53:55.875 144 12321.45 67.80 55426.43 88888.00 2007-05-24 23:53:56.000 144 12321.48 67.78 55426.38 88888.00 2007-05-24 23:53:56.125 144 12321.42 67.78 55426.38 88888.00 2007-05-24 23:53:56.250 144 12321.50 67.78 55426.43 88888.00 2007-05-24 23:53:56.375 144 12321.58 67.75 55426.40 88888.00 2007-05-24 23:53:56.500 144 12321.55 67.75 55426.40 88888.00 2007-05-24 23:53:56.625 144 12321.58 67.72 55426.40 88888.00 2007-05-24 23:53:56.750 144 12321.65 67.75 55426.43 88888.00 2007-05-24 23:53:56.875 144 12321.58 67.70 55426.40 88888.00 2007-05-24 23:53:57.000 144 12321.62 67.72 55426.40 88888.00 2007-05-24 23:53:57.125 144 12321.62 67.70 55426.40 88888.00 2007-05-24 23:53:57.250 144 12321.58 67.65 55426.40 88888.00 2007-05-24 23:53:57.375 144 12321.58 67.65 55426.40 88888.00 2007-05-24 23:53:57.500 144 12321.60 67.72 55426.45 88888.00 2007-05-24 23:53:57.625 144 12321.62 67.70 55426.43 88888.00 2007-05-24 23:53:57.750 144 12321.60 67.67 55426.40 88888.00 2007-05-24 23:53:57.875 144 12321.58 67.65 55426.40 88888.00 2007-05-24 23:53:58.000 144 12321.48 67.67 55426.38 88888.00 2007-05-24 23:53:58.125 144 12321.50 67.62 55426.38 88888.00 2007-05-24 23:53:58.250 144 12321.48 67.62 55426.40 88888.00 2007-05-24 23:53:58.375 144 12321.50 67.58 55426.40 88888.00 2007-05-24 23:53:58.500 144 12321.55 67.58 55426.43 88888.00 2007-05-24 23:53:58.625 144 12321.48 67.53 55426.40 88888.00 2007-05-24 23:53:58.750 144 12321.45 67.60 55426.40 88888.00 2007-05-24 23:53:58.875 144 12321.55 67.62 55426.38 88888.00 2007-05-24 23:53:59.000 144 12321.52 67.62 55426.40 88888.00 2007-05-24 23:53:59.125 144 12321.48 67.60 55426.38 88888.00 2007-05-24 23:53:59.250 144 12321.52 67.60 55426.38 88888.00 2007-05-24 23:53:59.375 144 12321.52 67.55 55426.38 88888.00 2007-05-24 23:53:59.500 144 12321.50 67.53 55426.38 88888.00 2007-05-24 23:53:59.625 144 12321.55 67.58 55426.38 88888.00 2007-05-24 23:53:59.750 144 12321.55 67.58 55426.35 88888.00 2007-05-24 23:53:59.875 144 12321.55 67.55 55426.40 88888.00 2007-05-24 23:54:00.000 144 12321.55 67.53 55426.40 88888.00 2007-05-24 23:54:00.125 144 12321.58 67.53 55426.40 88888.00 2007-05-24 23:54:00.250 144 12321.50 67.53 55426.40 88888.00 2007-05-24 23:54:00.375 144 12321.42 67.50 55426.35 88888.00 2007-05-24 23:54:00.500 144 12321.42 67.50 55426.38 88888.00 2007-05-24 23:54:00.625 144 12321.48 67.47 55426.38 88888.00 2007-05-24 23:54:00.750 144 12321.48 67.42 55426.35 88888.00 2007-05-24 23:54:00.875 144 12321.50 67.42 55426.38 88888.00 2007-05-24 23:54:01.000 144 12321.50 67.47 55426.38 88888.00 2007-05-24 23:54:01.125 144 12321.52 67.47 55426.38 88888.00 2007-05-24 23:54:01.250 144 12321.50 67.45 55426.38 88888.00 2007-05-24 23:54:01.375 144 12321.42 67.42 55426.35 88888.00 2007-05-24 23:54:01.500 144 12321.45 67.40 55426.32 88888.00 2007-05-24 23:54:01.625 144 12321.52 67.42 55426.32 88888.00 2007-05-24 23:54:01.750 144 12321.55 67.45 55426.35 88888.00 2007-05-24 23:54:01.875 144 12321.60 67.45 55426.38 88888.00 2007-05-24 23:54:02.000 144 12321.67 67.42 55426.38 88888.00 2007-05-24 23:54:02.125 144 12321.58 67.40 55426.38 88888.00 2007-05-24 23:54:02.250 144 12321.48 67.40 55426.35 88888.00 2007-05-24 23:54:02.375 144 12321.52 67.45 55426.38 88888.00 2007-05-24 23:54:02.500 144 12321.52 67.40 55426.38 88888.00 2007-05-24 23:54:02.625 144 12321.52 67.38 55426.43 88888.00 2007-05-24 23:54:02.750 144 12321.60 67.40 55426.38 88888.00 2007-05-24 23:54:02.875 144 12321.55 67.40 55426.38 88888.00 2007-05-24 23:54:03.000 144 12321.50 67.35 55426.38 88888.00 2007-05-24 23:54:03.125 144 12321.42 67.35 55426.38 88888.00 2007-05-24 23:54:03.250 144 12321.40 67.35 55426.38 88888.00 2007-05-24 23:54:03.375 144 12321.40 67.30 55426.32 88888.00 2007-05-24 23:54:03.500 144 12321.48 67.33 55426.35 88888.00 2007-05-24 23:54:03.625 144 12321.48 67.35 55426.38 88888.00 2007-05-24 23:54:03.750 144 12321.35 67.28 55426.35 88888.00 2007-05-24 23:54:03.875 144 12321.35 67.30 55426.35 88888.00 2007-05-24 23:54:04.000 144 12321.42 67.33 55426.35 88888.00 2007-05-24 23:54:04.125 144 12321.50 67.33 55426.38 88888.00 2007-05-24 23:54:04.250 144 12321.42 67.28 55426.32 88888.00 2007-05-24 23:54:04.375 144 12321.50 67.30 55426.32 88888.00 2007-05-24 23:54:04.500 144 12321.52 67.33 55426.35 88888.00 2007-05-24 23:54:04.625 144 12321.60 67.35 55426.40 88888.00 2007-05-24 23:54:04.750 144 12321.58 67.35 55426.43 88888.00 2007-05-24 23:54:04.875 144 12321.55 67.38 55426.40 88888.00 2007-05-24 23:54:05.000 144 12321.52 67.35 55426.40 88888.00 2007-05-24 23:54:05.125 144 12321.52 67.30 55426.38 88888.00 2007-05-24 23:54:05.250 144 12321.40 67.28 55426.38 88888.00 2007-05-24 23:54:05.375 144 12321.38 67.28 55426.35 88888.00 2007-05-24 23:54:05.500 144 12321.40 67.28 55426.38 88888.00 2007-05-24 23:54:05.625 144 12321.50 67.30 55426.40 88888.00 2007-05-24 23:54:05.750 144 12321.50 67.30 55426.43 88888.00 2007-05-24 23:54:05.875 144 12321.48 67.30 55426.45 88888.00 2007-05-24 23:54:06.000 144 12321.42 67.33 55426.43 88888.00 2007-05-24 23:54:06.125 144 12321.40 67.28 55426.38 88888.00 2007-05-24 23:54:06.250 144 12321.38 67.22 55426.40 88888.00 2007-05-24 23:54:06.375 144 12321.42 67.28 55426.43 88888.00 2007-05-24 23:54:06.500 144 12321.48 67.30 55426.43 88888.00 2007-05-24 23:54:06.625 144 12321.52 67.22 55426.38 88888.00 2007-05-24 23:54:06.750 144 12321.52 67.22 55426.38 88888.00 2007-05-24 23:54:06.875 144 12321.52 67.25 55426.40 88888.00 2007-05-24 23:54:07.000 144 12321.52 67.30 55426.40 88888.00 2007-05-24 23:54:07.125 144 12321.52 67.35 55426.40 88888.00 2007-05-24 23:54:07.250 144 12321.55 67.33 55426.40 88888.00 2007-05-24 23:54:07.375 144 12321.55 67.25 55426.40 88888.00 2007-05-24 23:54:07.500 144 12321.52 67.25 55426.43 88888.00 2007-05-24 23:54:07.625 144 12321.52 67.28 55426.43 88888.00 2007-05-24 23:54:07.750 144 12321.58 67.30 55426.43 88888.00 2007-05-24 23:54:07.875 144 12321.48 67.28 55426.43 88888.00 2007-05-24 23:54:08.000 144 12321.42 67.22 55426.35 88888.00 2007-05-24 23:54:08.125 144 12321.45 67.20 55426.35 88888.00 2007-05-24 23:54:08.250 144 12321.58 67.20 55426.40 88888.00 2007-05-24 23:54:08.375 144 12321.60 67.22 55426.38 88888.00 2007-05-24 23:54:08.500 144 12321.55 67.25 55426.38 88888.00 2007-05-24 23:54:08.625 144 12321.48 67.22 55426.40 88888.00 2007-05-24 23:54:08.750 144 12321.55 67.25 55426.40 88888.00 2007-05-24 23:54:08.875 144 12321.55 67.20 55426.40 88888.00 2007-05-24 23:54:09.000 144 12321.55 67.22 55426.43 88888.00 2007-05-24 23:54:09.125 144 12321.48 67.22 55426.45 88888.00 2007-05-24 23:54:09.250 144 12321.42 67.25 55426.43 88888.00 2007-05-24 23:54:09.375 144 12321.45 67.25 55426.43 88888.00 2007-05-24 23:54:09.500 144 12321.52 67.28 55426.43 88888.00 2007-05-24 23:54:09.625 144 12321.65 67.30 55426.43 88888.00 2007-05-24 23:54:09.750 144 12321.65 67.28 55426.43 88888.00 2007-05-24 23:54:09.875 144 12321.60 67.20 55426.40 88888.00 2007-05-24 23:54:10.000 144 12321.58 67.20 55426.40 88888.00 2007-05-24 23:54:10.125 144 12321.55 67.20 55426.40 88888.00 2007-05-24 23:54:10.250 144 12321.48 67.22 55426.43 88888.00 2007-05-24 23:54:10.375 144 12321.55 67.25 55426.43 88888.00 2007-05-24 23:54:10.500 144 12321.52 67.28 55426.43 88888.00 2007-05-24 23:54:10.625 144 12321.55 67.28 55426.43 88888.00 2007-05-24 23:54:10.750 144 12321.55 67.25 55426.40 88888.00 2007-05-24 23:54:10.875 144 12321.58 67.20 55426.38 88888.00 2007-05-24 23:54:11.000 144 12321.58 67.20 55426.35 88888.00 2007-05-24 23:54:11.125 144 12321.52 67.20 55426.38 88888.00 2007-05-24 23:54:11.250 144 12321.50 67.17 55426.40 88888.00 2007-05-24 23:54:11.375 144 12321.60 67.17 55426.40 88888.00 2007-05-24 23:54:11.500 144 12321.62 67.22 55426.38 88888.00 2007-05-24 23:54:11.625 144 12321.50 67.20 55426.40 88888.00 2007-05-24 23:54:11.750 144 12321.55 67.22 55426.40 88888.00 2007-05-24 23:54:11.875 144 12321.65 67.22 55426.40 88888.00 2007-05-24 23:54:12.000 144 12321.58 67.22 55426.43 88888.00 2007-05-24 23:54:12.125 144 12321.48 67.25 55426.45 88888.00 2007-05-24 23:54:12.250 144 12321.52 67.20 55426.43 88888.00 2007-05-24 23:54:12.375 144 12321.65 67.17 55426.43 88888.00 2007-05-24 23:54:12.500 144 12321.62 67.15 55426.43 88888.00 2007-05-24 23:54:12.625 144 12321.60 67.17 55426.43 88888.00 2007-05-24 23:54:12.750 144 12321.50 67.12 55426.43 88888.00 2007-05-24 23:54:12.875 144 12321.55 67.12 55426.43 88888.00 2007-05-24 23:54:13.000 144 12321.62 67.20 55426.45 88888.00 2007-05-24 23:54:13.125 144 12321.67 67.28 55426.45 88888.00 2007-05-24 23:54:13.250 144 12321.67 67.22 55426.45 88888.00 2007-05-24 23:54:13.375 144 12321.65 67.22 55426.45 88888.00 2007-05-24 23:54:13.500 144 12321.60 67.22 55426.45 88888.00 2007-05-24 23:54:13.625 144 12321.58 67.17 55426.40 88888.00 2007-05-24 23:54:13.750 144 12321.55 67.12 55426.40 88888.00 2007-05-24 23:54:13.875 144 12321.55 67.15 55426.40 88888.00 2007-05-24 23:54:14.000 144 12321.58 67.20 55426.43 88888.00 2007-05-24 23:54:14.125 144 12321.65 67.22 55426.45 88888.00 2007-05-24 23:54:14.250 144 12321.65 67.15 55426.43 88888.00 2007-05-24 23:54:14.375 144 12321.65 67.17 55426.43 88888.00 2007-05-24 23:54:14.500 144 12321.60 67.22 55426.45 88888.00 2007-05-24 23:54:14.625 144 12321.60 67.22 55426.43 88888.00 2007-05-24 23:54:14.750 144 12321.60 67.17 55426.38 88888.00 2007-05-24 23:54:14.875 144 12321.55 67.15 55426.40 88888.00 2007-05-24 23:54:15.000 144 12321.62 67.20 55426.43 88888.00 2007-05-24 23:54:15.125 144 12321.70 67.20 55426.43 88888.00 2007-05-24 23:54:15.250 144 12321.65 67.12 55426.38 88888.00 2007-05-24 23:54:15.375 144 12321.65 67.10 55426.40 88888.00 2007-05-24 23:54:15.500 144 12321.70 67.12 55426.45 88888.00 2007-05-24 23:54:15.625 144 12321.73 67.17 55426.45 88888.00 2007-05-24 23:54:15.750 144 12321.67 67.17 55426.45 88888.00 2007-05-24 23:54:15.875 144 12321.75 67.20 55426.45 88888.00 2007-05-24 23:54:16.000 144 12321.77 67.22 55426.45 88888.00 2007-05-24 23:54:16.125 144 12321.73 67.22 55426.50 88888.00 2007-05-24 23:54:16.250 144 12321.67 67.17 55426.47 88888.00 2007-05-24 23:54:16.375 144 12321.70 67.20 55426.47 88888.00 2007-05-24 23:54:16.500 144 12321.73 67.17 55426.43 88888.00 2007-05-24 23:54:16.625 144 12321.73 67.12 55426.43 88888.00 2007-05-24 23:54:16.750 144 12321.75 67.20 55426.47 88888.00 2007-05-24 23:54:16.875 144 12321.77 67.20 55426.45 88888.00 2007-05-24 23:54:17.000 144 12321.75 67.22 55426.45 88888.00 2007-05-24 23:54:17.125 144 12321.75 67.22 55426.45 88888.00 2007-05-24 23:54:17.250 144 12321.73 67.20 55426.45 88888.00 2007-05-24 23:54:17.375 144 12321.65 67.22 55426.43 88888.00 2007-05-24 23:54:17.500 144 12321.67 67.22 55426.43 88888.00 2007-05-24 23:54:17.625 144 12321.62 67.22 55426.43 88888.00 2007-05-24 23:54:17.750 144 12321.58 67.20 55426.40 88888.00 2007-05-24 23:54:17.875 144 12321.55 67.20 55426.45 88888.00 2007-05-24 23:54:18.000 144 12321.58 67.17 55426.45 88888.00 2007-05-24 23:54:18.125 144 12321.62 67.17 55426.47 88888.00 2007-05-24 23:54:18.250 144 12321.65 67.20 55426.43 88888.00 2007-05-24 23:54:18.375 144 12321.70 67.20 55426.43 88888.00 2007-05-24 23:54:18.500 144 12321.73 67.22 55426.47 88888.00 2007-05-24 23:54:18.625 144 12321.70 67.25 55426.50 88888.00 2007-05-24 23:54:18.750 144 12321.60 67.22 55426.45 88888.00 2007-05-24 23:54:18.875 144 12321.60 67.22 55426.43 88888.00 2007-05-24 23:54:19.000 144 12321.58 67.17 55426.40 88888.00 2007-05-24 23:54:19.125 144 12321.60 67.22 55426.43 88888.00 2007-05-24 23:54:19.250 144 12321.65 67.28 55426.45 88888.00 2007-05-24 23:54:19.375 144 12321.65 67.20 55426.45 88888.00 2007-05-24 23:54:19.500 144 12321.50 67.20 55426.47 88888.00 2007-05-24 23:54:19.625 144 12321.50 67.20 55426.47 88888.00 2007-05-24 23:54:19.750 144 12321.52 67.20 55426.47 88888.00 2007-05-24 23:54:19.875 144 12321.58 67.17 55426.50 88888.00 2007-05-24 23:54:20.000 144 12321.50 67.17 55426.47 88888.00 2007-05-24 23:54:20.125 144 12321.50 67.25 55426.47 88888.00 2007-05-24 23:54:20.250 144 12321.50 67.28 55426.50 88888.00 2007-05-24 23:54:20.375 144 12321.50 67.28 55426.50 88888.00 2007-05-24 23:54:20.500 144 12321.48 67.25 55426.47 88888.00 2007-05-24 23:54:20.625 144 12321.45 67.20 55426.45 88888.00 2007-05-24 23:54:20.750 144 12321.42 67.25 55426.47 88888.00 2007-05-24 23:54:20.875 144 12321.52 67.30 55426.50 88888.00 2007-05-24 23:54:21.000 144 12321.52 67.28 55426.50 88888.00 2007-05-24 23:54:21.125 144 12321.38 67.22 55426.45 88888.00 2007-05-24 23:54:21.250 144 12321.33 67.22 55426.45 88888.00 2007-05-24 23:54:21.375 144 12321.38 67.28 55426.47 88888.00 2007-05-24 23:54:21.500 144 12321.42 67.30 55426.50 88888.00 2007-05-24 23:54:21.625 144 12321.42 67.25 55426.50 88888.00 2007-05-24 23:54:21.750 144 12321.45 67.25 55426.47 88888.00 2007-05-24 23:54:21.875 144 12321.48 67.30 55426.53 88888.00 2007-05-24 23:54:22.000 144 12321.45 67.28 55426.50 88888.00 2007-05-24 23:54:22.125 144 12321.38 67.28 55426.47 88888.00 2007-05-24 23:54:22.250 144 12321.35 67.30 55426.50 88888.00 2007-05-24 23:54:22.375 144 12321.42 67.30 55426.50 88888.00 2007-05-24 23:54:22.500 144 12321.40 67.28 55426.47 88888.00 2007-05-24 23:54:22.625 144 12321.33 67.28 55426.50 88888.00 2007-05-24 23:54:22.750 144 12321.30 67.28 55426.53 88888.00 2007-05-24 23:54:22.875 144 12321.30 67.28 55426.50 88888.00 2007-05-24 23:54:23.000 144 12321.33 67.28 55426.45 88888.00 2007-05-24 23:54:23.125 144 12321.38 67.28 55426.47 88888.00 2007-05-24 23:54:23.250 144 12321.40 67.20 55426.47 88888.00 2007-05-24 23:54:23.375 144 12321.35 67.22 55426.47 88888.00 2007-05-24 23:54:23.500 144 12321.38 67.28 55426.47 88888.00 2007-05-24 23:54:23.625 144 12321.42 67.33 55426.50 88888.00 2007-05-24 23:54:23.750 144 12321.40 67.38 55426.53 88888.00 2007-05-24 23:54:23.875 144 12321.35 67.35 55426.53 88888.00 2007-05-24 23:54:24.000 144 12321.27 67.25 55426.47 88888.00 2007-05-24 23:54:24.125 144 12321.25 67.28 55426.50 88888.00 2007-05-24 23:54:24.250 144 12321.30 67.33 55426.53 88888.00 2007-05-24 23:54:24.375 144 12321.40 67.35 55426.55 88888.00 2007-05-24 23:54:24.500 144 12321.38 67.30 55426.53 88888.00 2007-05-24 23:54:24.625 144 12321.27 67.30 55426.50 88888.00 2007-05-24 23:54:24.750 144 12321.33 67.28 55426.50 88888.00 2007-05-24 23:54:24.875 144 12321.35 67.30 55426.50 88888.00 2007-05-24 23:54:25.000 144 12321.35 67.35 55426.50 88888.00 2007-05-24 23:54:25.125 144 12321.30 67.33 55426.50 88888.00 2007-05-24 23:54:25.250 144 12321.30 67.28 55426.47 88888.00 2007-05-24 23:54:25.375 144 12321.38 67.30 55426.50 88888.00 2007-05-24 23:54:25.500 144 12321.35 67.35 55426.50 88888.00 2007-05-24 23:54:25.625 144 12321.33 67.38 55426.53 88888.00 2007-05-24 23:54:25.750 144 12321.35 67.35 55426.53 88888.00 2007-05-24 23:54:25.875 144 12321.30 67.22 55426.50 88888.00 2007-05-24 23:54:26.000 144 12321.27 67.33 55426.50 88888.00 2007-05-24 23:54:26.125 144 12321.30 67.38 55426.50 88888.00 2007-05-24 23:54:26.250 144 12321.30 67.33 55426.50 88888.00 2007-05-24 23:54:26.375 144 12321.33 67.25 55426.50 88888.00 2007-05-24 23:54:26.500 144 12321.30 67.25 55426.50 88888.00 2007-05-24 23:54:26.625 144 12321.30 67.28 55426.55 88888.00 2007-05-24 23:54:26.750 144 12321.25 67.33 55426.55 88888.00 2007-05-24 23:54:26.875 144 12321.20 67.33 55426.53 88888.00 2007-05-24 23:54:27.000 144 12321.10 67.25 55426.47 88888.00 2007-05-24 23:54:27.125 144 12321.10 67.28 55426.50 88888.00 2007-05-24 23:54:27.250 144 12321.17 67.28 55426.53 88888.00 2007-05-24 23:54:27.375 144 12321.23 67.33 55426.55 88888.00 2007-05-24 23:54:27.500 144 12321.27 67.33 55426.53 88888.00 2007-05-24 23:54:27.625 144 12321.20 67.30 55426.50 88888.00 2007-05-24 23:54:27.750 144 12321.17 67.30 55426.53 88888.00 2007-05-24 23:54:27.875 144 12321.23 67.33 55426.55 88888.00 2007-05-24 23:54:28.000 144 12321.23 67.42 55426.57 88888.00 2007-05-24 23:54:28.125 144 12321.23 67.40 55426.57 88888.00 2007-05-24 23:54:28.250 144 12321.25 67.40 55426.55 88888.00 2007-05-24 23:54:28.375 144 12321.27 67.38 55426.53 88888.00 2007-05-24 23:54:28.500 144 12321.25 67.33 55426.53 88888.00 2007-05-24 23:54:28.625 144 12321.27 67.40 55426.57 88888.00 2007-05-24 23:54:28.750 144 12321.30 67.45 55426.55 88888.00 2007-05-24 23:54:28.875 144 12321.30 67.40 55426.55 88888.00 2007-05-24 23:54:29.000 144 12321.33 67.47 55426.55 88888.00 2007-05-24 23:54:29.125 144 12321.35 67.45 55426.53 88888.00 2007-05-24 23:54:29.250 144 12321.35 67.38 55426.55 88888.00 2007-05-24 23:54:29.375 144 12321.35 67.33 55426.53 88888.00 2007-05-24 23:54:29.500 144 12321.27 67.33 55426.53 88888.00 2007-05-24 23:54:29.625 144 12321.20 67.33 55426.53 88888.00 2007-05-24 23:54:29.750 144 12321.17 67.35 55426.50 88888.00 2007-05-24 23:54:29.875 144 12321.20 67.40 55426.55 88888.00 2007-05-24 23:54:30.000 144 12321.27 67.38 55426.53 88888.00 2007-05-24 23:54:30.125 144 12321.30 67.38 55426.53 88888.00 2007-05-24 23:54:30.250 144 12321.23 67.45 55426.53 88888.00 2007-05-24 23:54:30.375 144 12321.20 67.45 55426.50 88888.00 2007-05-24 23:54:30.500 144 12321.23 67.35 55426.50 88888.00 2007-05-24 23:54:30.625 144 12321.20 67.33 55426.50 88888.00 2007-05-24 23:54:30.750 144 12321.20 67.30 55426.55 88888.00 2007-05-24 23:54:30.875 144 12321.17 67.30 55426.53 88888.00 2007-05-24 23:54:31.000 144 12321.15 67.33 55426.47 88888.00 2007-05-24 23:54:31.125 144 12321.12 67.35 55426.50 88888.00 2007-05-24 23:54:31.250 144 12321.12 67.38 55426.50 88888.00 2007-05-24 23:54:31.375 144 12321.20 67.40 55426.55 88888.00 2007-05-24 23:54:31.500 144 12321.15 67.40 55426.55 88888.00 2007-05-24 23:54:31.625 144 12321.05 67.42 55426.53 88888.00 2007-05-24 23:54:31.750 144 12321.00 67.38 55426.53 88888.00 2007-05-24 23:54:31.875 144 12321.00 67.40 55426.53 88888.00 2007-05-24 23:54:32.000 144 12321.02 67.45 55426.55 88888.00 2007-05-24 23:54:32.125 144 12321.05 67.42 55426.53 88888.00 2007-05-24 23:54:32.250 144 12321.12 67.42 55426.55 88888.00 2007-05-24 23:54:32.375 144 12321.15 67.42 55426.55 88888.00 2007-05-24 23:54:32.500 144 12321.12 67.38 55426.53 88888.00 2007-05-24 23:54:32.625 144 12321.10 67.35 55426.50 88888.00 2007-05-24 23:54:32.750 144 12321.15 67.35 55426.53 88888.00 2007-05-24 23:54:32.875 144 12321.15 67.40 55426.53 88888.00 2007-05-24 23:54:33.000 144 12321.12 67.45 55426.50 88888.00 2007-05-24 23:54:33.125 144 12321.08 67.40 55426.53 88888.00 2007-05-24 23:54:33.250 144 12321.00 67.35 55426.53 88888.00 2007-05-24 23:54:33.375 144 12320.98 67.38 55426.47 88888.00 2007-05-24 23:54:33.500 144 12321.02 67.38 55426.47 88888.00 2007-05-24 23:54:33.625 144 12321.10 67.42 55426.47 88888.00 2007-05-24 23:54:33.750 144 12321.05 67.40 55426.45 88888.00 2007-05-24 23:54:33.875 144 12321.02 67.35 55426.47 88888.00 2007-05-24 23:54:34.000 144 12321.05 67.33 55426.47 88888.00 2007-05-24 23:54:34.125 144 12321.10 67.35 55426.50 88888.00 2007-05-24 23:54:34.250 144 12321.08 67.40 55426.50 88888.00 2007-05-24 23:54:34.375 144 12321.08 67.45 55426.53 88888.00 2007-05-24 23:54:34.500 144 12321.10 67.40 55426.53 88888.00 2007-05-24 23:54:34.625 144 12321.15 67.35 55426.50 88888.00 2007-05-24 23:54:34.750 144 12321.15 67.35 55426.50 88888.00 2007-05-24 23:54:34.875 144 12321.15 67.40 55426.50 88888.00 2007-05-24 23:54:35.000 144 12321.12 67.40 55426.47 88888.00 2007-05-24 23:54:35.125 144 12321.02 67.40 55426.45 88888.00 2007-05-24 23:54:35.250 144 12321.02 67.45 55426.53 88888.00 2007-05-24 23:54:35.375 144 12321.08 67.47 55426.55 88888.00 2007-05-24 23:54:35.500 144 12321.10 67.53 55426.57 88888.00 2007-05-24 23:54:35.625 144 12321.05 67.45 55426.50 88888.00 2007-05-24 23:54:35.750 144 12321.08 67.53 55426.55 88888.00 2007-05-24 23:54:35.875 144 12321.08 67.53 55426.55 88888.00 2007-05-24 23:54:36.000 144 12321.00 67.50 55426.53 88888.00 2007-05-24 23:54:36.125 144 12320.98 67.40 55426.53 88888.00 2007-05-24 23:54:36.250 144 12321.02 67.47 55426.53 88888.00 2007-05-24 23:54:36.375 144 12321.02 67.55 55426.53 88888.00 2007-05-24 23:54:36.500 144 12320.98 67.58 55426.53 88888.00 2007-05-24 23:54:36.625 144 12320.92 67.50 55426.50 88888.00 2007-05-24 23:54:36.750 144 12320.88 67.50 55426.53 88888.00 2007-05-24 23:54:36.875 144 12320.90 67.50 55426.47 88888.00 2007-05-24 23:54:37.000 144 12320.92 67.55 55426.50 88888.00 2007-05-24 23:54:37.125 144 12320.95 67.53 55426.50 88888.00 2007-05-24 23:54:37.250 144 12320.90 67.42 55426.47 88888.00 2007-05-24 23:54:37.375 144 12320.88 67.45 55426.45 88888.00 2007-05-24 23:54:37.500 144 12320.90 67.55 55426.47 88888.00 2007-05-24 23:54:37.625 144 12320.88 67.55 55426.47 88888.00 2007-05-24 23:54:37.750 144 12320.88 67.53 55426.47 88888.00 2007-05-24 23:54:37.875 144 12320.90 67.53 55426.47 88888.00 2007-05-24 23:54:38.000 144 12320.88 67.50 55426.47 88888.00 2007-05-24 23:54:38.125 144 12320.90 67.53 55426.50 88888.00 2007-05-24 23:54:38.250 144 12320.92 67.55 55426.50 88888.00 2007-05-24 23:54:38.375 144 12320.85 67.53 55426.45 88888.00 2007-05-24 23:54:38.500 144 12320.85 67.58 55426.47 88888.00 2007-05-24 23:54:38.625 144 12320.83 67.60 55426.50 88888.00 2007-05-24 23:54:38.750 144 12320.80 67.53 55426.50 88888.00 2007-05-24 23:54:38.875 144 12320.83 67.50 55426.50 88888.00 2007-05-24 23:54:39.000 144 12320.83 67.55 55426.47 88888.00 2007-05-24 23:54:39.125 144 12320.83 67.62 55426.47 88888.00 2007-05-24 23:54:39.250 144 12320.83 67.58 55426.45 88888.00 2007-05-24 23:54:39.375 144 12320.83 67.55 55426.43 88888.00 2007-05-24 23:54:39.500 144 12320.88 67.55 55426.47 88888.00 2007-05-24 23:54:39.625 144 12320.83 67.62 55426.45 88888.00 2007-05-24 23:54:39.750 144 12320.77 67.58 55426.40 88888.00 2007-05-24 23:54:39.875 144 12320.83 67.58 55426.45 88888.00 2007-05-24 23:54:40.000 144 12320.85 67.60 55426.47 88888.00 2007-05-24 23:54:40.125 144 12320.85 67.65 55426.47 88888.00 2007-05-24 23:54:40.250 144 12320.85 67.60 55426.45 88888.00 2007-05-24 23:54:40.375 144 12320.83 67.65 55426.45 88888.00 2007-05-24 23:54:40.500 144 12320.83 67.67 55426.45 88888.00 2007-05-24 23:54:40.625 144 12320.80 67.62 55426.47 88888.00 2007-05-24 23:54:40.750 144 12320.90 67.60 55426.47 88888.00 2007-05-24 23:54:40.875 144 12320.88 67.65 55426.47 88888.00 2007-05-24 23:54:41.000 144 12320.80 67.62 55426.43 88888.00 2007-05-24 23:54:41.125 144 12320.77 67.62 55426.43 88888.00 2007-05-24 23:54:41.250 144 12320.77 67.62 55426.43 88888.00 2007-05-24 23:54:41.375 144 12320.85 67.65 55426.45 88888.00 2007-05-24 23:54:41.500 144 12320.85 67.67 55426.47 88888.00 2007-05-24 23:54:41.625 144 12320.80 67.65 55426.45 88888.00 2007-05-24 23:54:41.750 144 12320.73 67.60 55426.43 88888.00 2007-05-24 23:54:41.875 144 12320.75 67.60 55426.43 88888.00 2007-05-24 23:54:42.000 144 12320.83 67.67 55426.43 88888.00 2007-05-24 23:54:42.125 144 12320.90 67.70 55426.45 88888.00 2007-05-24 23:54:42.250 144 12320.85 67.67 55426.43 88888.00 2007-05-24 23:54:42.375 144 12320.80 67.67 55426.38 88888.00 2007-05-24 23:54:42.500 144 12320.83 67.67 55426.38 88888.00 2007-05-24 23:54:42.625 144 12320.77 67.67 55426.40 88888.00 2007-05-24 23:54:42.750 144 12320.77 67.67 55426.45 88888.00 2007-05-24 23:54:42.875 144 12320.85 67.75 55426.43 88888.00 2007-05-24 23:54:43.000 144 12320.88 67.67 55426.38 88888.00 2007-05-24 23:54:43.125 144 12320.85 67.65 55426.38 88888.00 2007-05-24 23:54:43.250 144 12320.80 67.62 55426.43 88888.00 2007-05-24 23:54:43.375 144 12320.77 67.70 55426.45 88888.00 2007-05-24 23:54:43.500 144 12320.77 67.72 55426.45 88888.00 2007-05-24 23:54:43.625 144 12320.80 67.67 55426.40 88888.00 2007-05-24 23:54:43.750 144 12320.83 67.65 55426.40 88888.00 2007-05-24 23:54:43.875 144 12320.85 67.67 55426.43 88888.00 2007-05-24 23:54:44.000 144 12320.85 67.67 55426.40 88888.00 2007-05-24 23:54:44.125 144 12320.83 67.67 55426.40 88888.00 2007-05-24 23:54:44.250 144 12320.83 67.70 55426.40 88888.00 2007-05-24 23:54:44.375 144 12320.83 67.70 55426.40 88888.00 2007-05-24 23:54:44.500 144 12320.80 67.67 55426.38 88888.00 2007-05-24 23:54:44.625 144 12320.88 67.70 55426.38 88888.00 2007-05-24 23:54:44.750 144 12320.85 67.67 55426.38 88888.00 2007-05-24 23:54:44.875 144 12320.80 67.67 55426.38 88888.00 2007-05-24 23:54:45.000 144 12320.83 67.72 55426.38 88888.00 2007-05-24 23:54:45.125 144 12320.83 67.72 55426.38 88888.00 2007-05-24 23:54:45.250 144 12320.77 67.67 55426.38 88888.00 2007-05-24 23:54:45.375 144 12320.80 67.67 55426.38 88888.00 2007-05-24 23:54:45.500 144 12320.83 67.70 55426.38 88888.00 2007-05-24 23:54:45.625 144 12320.85 67.72 55426.40 88888.00 2007-05-24 23:54:45.750 144 12320.83 67.72 55426.40 88888.00 2007-05-24 23:54:45.875 144 12320.83 67.70 55426.43 88888.00 2007-05-24 23:54:46.000 144 12320.80 67.67 55426.40 88888.00 2007-05-24 23:54:46.125 144 12320.77 67.65 55426.40 88888.00 2007-05-24 23:54:46.250 144 12320.70 67.65 55426.40 88888.00 2007-05-24 23:54:46.375 144 12320.83 67.67 55426.40 88888.00 2007-05-24 23:54:46.500 144 12320.88 67.75 55426.40 88888.00 2007-05-24 23:54:46.625 144 12320.85 67.70 55426.38 88888.00 2007-05-24 23:54:46.750 144 12320.85 67.67 55426.38 88888.00 2007-05-24 23:54:46.875 144 12320.85 67.67 55426.38 88888.00 2007-05-24 23:54:47.000 144 12320.83 67.65 55426.40 88888.00 2007-05-24 23:54:47.125 144 12320.88 67.65 55426.40 88888.00 2007-05-24 23:54:47.250 144 12320.90 67.67 55426.38 88888.00 2007-05-24 23:54:47.375 144 12320.92 67.67 55426.32 88888.00 2007-05-24 23:54:47.500 144 12320.88 67.58 55426.32 88888.00 2007-05-24 23:54:47.625 144 12320.90 67.62 55426.32 88888.00 2007-05-24 23:54:47.750 144 12320.90 67.67 55426.32 88888.00 2007-05-24 23:54:47.875 144 12320.88 67.62 55426.32 88888.00 2007-05-24 23:54:48.000 144 12320.85 67.60 55426.32 88888.00 2007-05-24 23:54:48.125 144 12320.90 67.58 55426.30 88888.00 2007-05-24 23:54:48.250 144 12320.92 67.53 55426.35 88888.00 2007-05-24 23:54:48.375 144 12320.95 67.55 55426.38 88888.00 2007-05-24 23:54:48.500 144 12320.92 67.62 55426.38 88888.00 2007-05-24 23:54:48.625 144 12320.92 67.67 55426.43 88888.00 2007-05-24 23:54:48.750 144 12320.90 67.72 55426.40 88888.00 2007-05-24 23:54:48.875 144 12320.85 67.67 55426.38 88888.00 2007-05-24 23:54:49.000 144 12320.85 67.62 55426.32 88888.00 2007-05-24 23:54:49.125 144 12320.88 67.58 55426.32 88888.00 2007-05-24 23:54:49.250 144 12320.92 67.62 55426.32 88888.00 2007-05-24 23:54:49.375 144 12320.92 67.65 55426.35 88888.00 2007-05-24 23:54:49.500 144 12320.83 67.55 55426.38 88888.00 2007-05-24 23:54:49.625 144 12320.77 67.47 55426.35 88888.00 2007-05-24 23:54:49.750 144 12320.83 67.55 55426.38 88888.00 2007-05-24 23:54:49.875 144 12320.88 67.55 55426.35 88888.00 2007-05-24 23:54:50.000 144 12320.88 67.53 55426.32 88888.00 2007-05-24 23:54:50.125 144 12320.85 67.50 55426.35 88888.00 2007-05-24 23:54:50.250 144 12320.80 67.55 55426.38 88888.00 2007-05-24 23:54:50.375 144 12320.75 67.55 55426.38 88888.00 2007-05-24 23:54:50.500 144 12320.73 67.53 55426.38 88888.00 2007-05-24 23:54:50.625 144 12320.70 67.47 55426.32 88888.00 2007-05-24 23:54:50.750 144 12320.75 67.47 55426.35 88888.00 2007-05-24 23:54:50.875 144 12320.80 67.53 55426.38 88888.00 2007-05-24 23:54:51.000 144 12320.80 67.55 55426.38 88888.00 2007-05-24 23:54:51.125 144 12320.77 67.47 55426.35 88888.00 2007-05-24 23:54:51.250 144 12320.67 67.40 55426.35 88888.00 2007-05-24 23:54:51.375 144 12320.70 67.47 55426.35 88888.00 2007-05-24 23:54:51.500 144 12320.77 67.55 55426.35 88888.00 2007-05-24 23:54:51.625 144 12320.77 67.47 55426.35 88888.00 2007-05-24 23:54:51.750 144 12320.80 67.40 55426.32 88888.00 2007-05-24 23:54:51.875 144 12320.83 67.45 55426.35 88888.00 2007-05-24 23:54:52.000 144 12320.85 67.50 55426.35 88888.00 2007-05-24 23:54:52.125 144 12320.75 67.45 55426.35 88888.00 2007-05-24 23:54:52.250 144 12320.65 67.35 55426.32 88888.00 2007-05-24 23:54:52.375 144 12320.67 67.42 55426.38 88888.00 2007-05-24 23:54:52.500 144 12320.73 67.47 55426.38 88888.00 2007-05-24 23:54:52.625 144 12320.75 67.40 55426.35 88888.00 2007-05-24 23:54:52.750 144 12320.80 67.38 55426.35 88888.00 2007-05-24 23:54:52.875 144 12320.83 67.35 55426.35 88888.00 2007-05-24 23:54:53.000 144 12320.77 67.38 55426.38 88888.00 2007-05-24 23:54:53.125 144 12320.77 67.38 55426.35 88888.00 2007-05-24 23:54:53.250 144 12320.80 67.35 55426.30 88888.00 2007-05-24 23:54:53.375 144 12320.83 67.38 55426.32 88888.00 2007-05-24 23:54:53.500 144 12320.85 67.38 55426.35 88888.00 2007-05-24 23:54:53.625 144 12320.80 67.35 55426.35 88888.00 2007-05-24 23:54:53.750 144 12320.75 67.35 55426.32 88888.00 2007-05-24 23:54:53.875 144 12320.75 67.33 55426.32 88888.00 2007-05-24 23:54:54.000 144 12320.77 67.38 55426.32 88888.00 2007-05-24 23:54:54.125 144 12320.75 67.40 55426.32 88888.00 2007-05-24 23:54:54.250 144 12320.75 67.40 55426.35 88888.00 2007-05-24 23:54:54.375 144 12320.73 67.35 55426.35 88888.00 2007-05-24 23:54:54.500 144 12320.70 67.42 55426.35 88888.00 2007-05-24 23:54:54.625 144 12320.70 67.35 55426.35 88888.00 2007-05-24 23:54:54.750 144 12320.73 67.33 55426.32 88888.00 2007-05-24 23:54:54.875 144 12320.73 67.33 55426.32 88888.00 2007-05-24 23:54:55.000 144 12320.73 67.35 55426.32 88888.00 2007-05-24 23:54:55.125 144 12320.70 67.35 55426.30 88888.00 2007-05-24 23:54:55.250 144 12320.65 67.30 55426.28 88888.00 2007-05-24 23:54:55.375 144 12320.73 67.33 55426.30 88888.00 2007-05-24 23:54:55.500 144 12320.70 67.40 55426.32 88888.00 2007-05-24 23:54:55.625 144 12320.73 67.35 55426.35 88888.00 2007-05-24 23:54:55.750 144 12320.73 67.33 55426.38 88888.00 2007-05-24 23:54:55.875 144 12320.70 67.33 55426.32 88888.00 2007-05-24 23:54:56.000 144 12320.67 67.30 55426.28 88888.00 2007-05-24 23:54:56.125 144 12320.73 67.28 55426.32 88888.00 2007-05-24 23:54:56.250 144 12320.70 67.25 55426.32 88888.00 2007-05-24 23:54:56.375 144 12320.70 67.28 55426.30 88888.00 2007-05-24 23:54:56.500 144 12320.73 67.25 55426.30 88888.00 2007-05-24 23:54:56.625 144 12320.73 67.28 55426.30 88888.00 2007-05-24 23:54:56.750 144 12320.73 67.28 55426.30 88888.00 2007-05-24 23:54:56.875 144 12320.75 67.30 55426.32 88888.00 2007-05-24 23:54:57.000 144 12320.67 67.25 55426.30 88888.00 2007-05-24 23:54:57.125 144 12320.70 67.25 55426.32 88888.00 2007-05-24 23:54:57.250 144 12320.67 67.33 55426.35 88888.00 2007-05-24 23:54:57.375 144 12320.67 67.33 55426.32 88888.00 2007-05-24 23:54:57.500 144 12320.67 67.30 55426.30 88888.00 2007-05-24 23:54:57.625 144 12320.73 67.33 55426.32 88888.00 2007-05-24 23:54:57.750 144 12320.77 67.35 55426.32 88888.00 2007-05-24 23:54:57.875 144 12320.75 67.35 55426.30 88888.00 2007-05-24 23:54:58.000 144 12320.77 67.35 55426.28 88888.00 2007-05-24 23:54:58.125 144 12320.70 67.35 55426.28 88888.00 2007-05-24 23:54:58.250 144 12320.75 67.42 55426.32 88888.00 2007-05-24 23:54:58.375 144 12320.80 67.35 55426.30 88888.00 2007-05-24 23:54:58.500 144 12320.83 67.35 55426.30 88888.00 2007-05-24 23:54:58.625 144 12320.80 67.35 55426.30 88888.00 2007-05-24 23:54:58.750 144 12320.80 67.38 55426.32 88888.00 2007-05-24 23:54:58.875 144 12320.80 67.45 55426.32 88888.00 2007-05-24 23:54:59.000 144 12320.73 67.45 55426.32 88888.00 2007-05-24 23:54:59.125 144 12320.70 67.35 55426.30 88888.00 2007-05-24 23:54:59.250 144 12320.75 67.35 55426.30 88888.00 2007-05-24 23:54:59.375 144 12320.85 67.35 55426.28 88888.00 2007-05-24 23:54:59.500 144 12320.85 67.38 55426.25 88888.00 2007-05-24 23:54:59.625 144 12320.83 67.38 55426.22 88888.00 2007-05-24 23:54:59.750 144 12320.77 67.42 55426.25 88888.00 2007-05-24 23:54:59.875 144 12320.77 67.50 55426.28 88888.00 2007-05-24 23:55:00.000 144 12320.80 67.50 55426.28 88888.00 2007-05-24 23:55:00.125 144 12320.77 67.45 55426.22 88888.00 2007-05-24 23:55:00.250 144 12320.77 67.47 55426.22 88888.00 2007-05-24 23:55:00.375 144 12320.80 67.47 55426.25 88888.00 2007-05-24 23:55:00.500 144 12320.80 67.50 55426.25 88888.00 2007-05-24 23:55:00.625 144 12320.83 67.53 55426.28 88888.00 2007-05-24 23:55:00.750 144 12320.92 67.50 55426.28 88888.00 2007-05-24 23:55:00.875 144 12320.90 67.55 55426.28 88888.00 2007-05-24 23:55:01.000 144 12320.80 67.55 55426.25 88888.00 2007-05-24 23:55:01.125 144 12320.75 67.53 55426.30 88888.00 2007-05-24 23:55:01.250 144 12320.65 67.47 55426.28 88888.00 2007-05-24 23:55:01.375 144 12320.73 67.50 55426.22 88888.00 2007-05-24 23:55:01.500 144 12320.70 67.55 55426.22 88888.00 2007-05-24 23:55:01.625 144 12320.67 67.60 55426.22 88888.00 2007-05-24 23:55:01.750 144 12320.67 67.60 55426.20 88888.00 2007-05-24 23:55:01.875 144 12320.73 67.58 55426.22 88888.00 2007-05-24 23:55:02.000 144 12320.70 67.58 55426.20 88888.00 2007-05-24 23:55:02.125 144 12320.73 67.60 55426.20 88888.00 2007-05-24 23:55:02.250 144 12320.77 67.62 55426.25 88888.00 2007-05-24 23:55:02.375 144 12320.83 67.65 55426.22 88888.00 2007-05-24 23:55:02.500 144 12320.80 67.67 55426.22 88888.00 2007-05-24 23:55:02.625 144 12320.75 67.65 55426.22 88888.00 2007-05-24 23:55:02.750 144 12320.75 67.60 55426.20 88888.00 2007-05-24 23:55:02.875 144 12320.77 67.58 55426.18 88888.00 2007-05-24 23:55:03.000 144 12320.77 67.65 55426.20 88888.00 2007-05-24 23:55:03.125 144 12320.77 67.72 55426.20 88888.00 2007-05-24 23:55:03.250 144 12320.73 67.72 55426.22 88888.00 2007-05-24 23:55:03.375 144 12320.77 67.72 55426.20 88888.00 2007-05-24 23:55:03.500 144 12320.83 67.67 55426.18 88888.00 2007-05-24 23:55:03.625 144 12320.85 67.67 55426.20 88888.00 2007-05-24 23:55:03.750 144 12320.80 67.67 55426.20 88888.00 2007-05-24 23:55:03.875 144 12320.70 67.70 55426.20 88888.00 2007-05-24 23:55:04.000 144 12320.67 67.67 55426.18 88888.00 2007-05-24 23:55:04.125 144 12320.70 67.67 55426.12 88888.00 2007-05-24 23:55:04.250 144 12320.65 67.70 55426.15 88888.00 2007-05-24 23:55:04.375 144 12320.70 67.75 55426.18 88888.00 2007-05-24 23:55:04.500 144 12320.80 67.80 55426.22 88888.00 2007-05-24 23:55:04.625 144 12320.80 67.80 55426.20 88888.00 2007-05-24 23:55:04.750 144 12320.75 67.78 55426.20 88888.00 2007-05-24 23:55:04.875 144 12320.65 67.78 55426.20 88888.00 2007-05-24 23:55:05.000 144 12320.62 67.80 55426.15 88888.00 2007-05-24 23:55:05.125 144 12320.65 67.88 55426.18 88888.00 2007-05-24 23:55:05.250 144 12320.62 67.90 55426.22 88888.00 2007-05-24 23:55:05.375 144 12320.67 67.92 55426.22 88888.00 2007-05-24 23:55:05.500 144 12320.73 67.92 55426.20 88888.00 2007-05-24 23:55:05.625 144 12320.73 67.90 55426.15 88888.00 2007-05-24 23:55:05.750 144 12320.70 67.85 55426.15 88888.00 2007-05-24 23:55:05.875 144 12320.73 67.88 55426.18 88888.00 2007-05-24 23:55:06.000 144 12320.73 67.90 55426.18 88888.00 2007-05-24 23:55:06.125 144 12320.70 67.97 55426.18 88888.00 2007-05-24 23:55:06.250 144 12320.67 67.97 55426.15 88888.00 2007-05-24 23:55:06.375 144 12320.73 68.00 55426.15 88888.00 2007-05-24 23:55:06.500 144 12320.73 68.05 55426.12 88888.00 2007-05-24 23:55:06.625 144 12320.83 68.05 55426.15 88888.00 2007-05-24 23:55:06.750 144 12320.83 68.03 55426.15 88888.00 2007-05-24 23:55:06.875 144 12320.77 68.00 55426.12 88888.00 2007-05-24 23:55:07.000 144 12320.67 68.03 55426.12 88888.00 2007-05-24 23:55:07.125 144 12320.70 68.03 55426.12 88888.00 2007-05-24 23:55:07.250 144 12320.73 68.05 55426.15 88888.00 2007-05-24 23:55:07.375 144 12320.73 68.10 55426.12 88888.00 2007-05-24 23:55:07.500 144 12320.73 68.15 55426.10 88888.00 2007-05-24 23:55:07.625 144 12320.70 68.12 55426.07 88888.00 2007-05-24 23:55:07.750 144 12320.67 68.08 55426.05 88888.00 2007-05-24 23:55:07.875 144 12320.67 68.08 55426.05 88888.00 2007-05-24 23:55:08.000 144 12320.67 68.12 55426.05 88888.00 2007-05-24 23:55:08.125 144 12320.62 68.12 55426.03 88888.00 2007-05-24 23:55:08.250 144 12320.60 68.12 55426.03 88888.00 2007-05-24 23:55:08.375 144 12320.67 68.15 55426.03 88888.00 2007-05-24 23:55:08.500 144 12320.70 68.15 55426.05 88888.00 2007-05-24 23:55:08.625 144 12320.70 68.15 55426.05 88888.00 2007-05-24 23:55:08.750 144 12320.67 68.15 55426.03 88888.00 2007-05-24 23:55:08.875 144 12320.75 68.20 55426.00 88888.00 2007-05-24 23:55:09.000 144 12320.77 68.22 55426.00 88888.00 2007-05-24 23:55:09.125 144 12320.73 68.17 55426.03 88888.00 2007-05-24 23:55:09.250 144 12320.65 68.22 55426.05 88888.00 2007-05-24 23:55:09.375 144 12320.73 68.30 55426.05 88888.00 2007-05-24 23:55:09.500 144 12320.75 68.28 55426.00 88888.00 2007-05-24 23:55:09.625 144 12320.77 68.25 55426.00 88888.00 2007-05-24 23:55:09.750 144 12320.80 68.25 55426.00 88888.00 2007-05-24 23:55:09.875 144 12320.83 68.22 55426.00 88888.00 2007-05-24 23:55:10.000 144 12320.80 68.22 55426.00 88888.00 2007-05-24 23:55:10.125 144 12320.77 68.30 55426.03 88888.00 2007-05-24 23:55:10.250 144 12320.83 68.28 55426.00 88888.00 2007-05-24 23:55:10.375 144 12320.80 68.33 55426.00 88888.00 2007-05-24 23:55:10.500 144 12320.83 68.30 55425.97 88888.00 2007-05-24 23:55:10.625 144 12320.83 68.28 55426.00 88888.00 2007-05-24 23:55:10.750 144 12320.83 68.28 55426.03 88888.00 2007-05-24 23:55:10.875 144 12320.85 68.35 55426.03 88888.00 2007-05-24 23:55:11.000 144 12320.80 68.40 55426.00 88888.00 2007-05-24 23:55:11.125 144 12320.83 68.45 55426.05 88888.00 2007-05-24 23:55:11.250 144 12320.73 68.45 55426.05 88888.00 2007-05-24 23:55:11.375 144 12320.70 68.40 55426.03 88888.00 2007-05-24 23:55:11.500 144 12320.75 68.38 55426.00 88888.00 2007-05-24 23:55:11.625 144 12320.75 68.40 55425.95 88888.00 2007-05-24 23:55:11.750 144 12320.70 68.33 55425.95 88888.00 2007-05-24 23:55:11.875 144 12320.70 68.30 55425.97 88888.00 2007-05-24 23:55:12.000 144 12320.80 68.38 55425.97 88888.00 2007-05-24 23:55:12.125 144 12320.83 68.40 55426.00 88888.00 2007-05-24 23:55:12.250 144 12320.67 68.38 55425.97 88888.00 2007-05-24 23:55:12.375 144 12320.67 68.38 55425.93 88888.00 2007-05-24 23:55:12.500 144 12320.73 68.38 55425.93 88888.00 2007-05-24 23:55:12.625 144 12320.73 68.33 55425.90 88888.00 2007-05-24 23:55:12.750 144 12320.75 68.40 55425.90 88888.00 2007-05-24 23:55:12.875 144 12320.80 68.45 55425.95 88888.00 2007-05-24 23:55:13.000 144 12320.80 68.45 55425.90 88888.00 2007-05-24 23:55:13.125 144 12320.77 68.45 55425.90 88888.00 2007-05-24 23:55:13.250 144 12320.77 68.42 55425.90 88888.00 2007-05-24 23:55:13.375 144 12320.77 68.40 55425.88 88888.00 2007-05-24 23:55:13.500 144 12320.73 68.40 55425.85 88888.00 2007-05-24 23:55:13.625 144 12320.77 68.45 55425.95 88888.00 2007-05-24 23:55:13.750 144 12320.77 68.45 55425.93 88888.00 2007-05-24 23:55:13.875 144 12320.73 68.47 55425.90 88888.00 2007-05-24 23:55:14.000 144 12320.67 68.47 55425.88 88888.00 2007-05-24 23:55:14.125 144 12320.77 68.50 55425.85 88888.00 2007-05-24 23:55:14.250 144 12320.70 68.47 55425.85 88888.00 2007-05-24 23:55:14.375 144 12320.75 68.47 55425.82 88888.00 2007-05-24 23:55:14.500 144 12320.77 68.47 55425.85 88888.00 2007-05-24 23:55:14.625 144 12320.77 68.50 55425.88 88888.00 2007-05-24 23:55:14.750 144 12320.73 68.50 55425.88 88888.00 2007-05-24 23:55:14.875 144 12320.83 68.55 55425.85 88888.00 2007-05-24 23:55:15.000 144 12320.77 68.53 55425.85 88888.00 2007-05-24 23:55:15.125 144 12320.67 68.47 55425.88 88888.00 2007-05-24 23:55:15.250 144 12320.67 68.53 55425.88 88888.00 2007-05-24 23:55:15.375 144 12320.67 68.50 55425.85 88888.00 2007-05-24 23:55:15.500 144 12320.62 68.45 55425.88 88888.00 2007-05-24 23:55:15.625 144 12320.67 68.45 55425.85 88888.00 2007-05-24 23:55:15.750 144 12320.70 68.50 55425.85 88888.00 2007-05-24 23:55:15.875 144 12320.73 68.47 55425.85 88888.00 2007-05-24 23:55:16.000 144 12320.73 68.47 55425.80 88888.00 2007-05-24 23:55:16.125 144 12320.73 68.47 55425.85 88888.00 2007-05-24 23:55:16.250 144 12320.73 68.47 55425.85 88888.00 2007-05-24 23:55:16.375 144 12320.75 68.45 55425.82 88888.00 2007-05-24 23:55:16.500 144 12320.77 68.53 55425.85 88888.00 2007-05-24 23:55:16.625 144 12320.77 68.50 55425.82 88888.00 2007-05-24 23:55:16.750 144 12320.75 68.50 55425.80 88888.00 2007-05-24 23:55:16.875 144 12320.73 68.45 55425.80 88888.00 2007-05-24 23:55:17.000 144 12320.73 68.45 55425.78 88888.00 2007-05-24 23:55:17.125 144 12320.73 68.47 55425.78 88888.00 2007-05-24 23:55:17.250 144 12320.73 68.50 55425.78 88888.00 2007-05-24 23:55:17.375 144 12320.73 68.50 55425.72 88888.00 2007-05-24 23:55:17.500 144 12320.70 68.50 55425.75 88888.00 2007-05-24 23:55:17.625 144 12320.75 68.47 55425.78 88888.00 2007-05-24 23:55:17.750 144 12320.77 68.45 55425.75 88888.00 2007-05-24 23:55:17.875 144 12320.73 68.50 55425.75 88888.00 2007-05-24 23:55:18.000 144 12320.75 68.45 55425.75 88888.00 2007-05-24 23:55:18.125 144 12320.80 68.45 55425.78 88888.00 2007-05-24 23:55:18.250 144 12320.80 68.45 55425.75 88888.00 2007-05-24 23:55:18.375 144 12320.77 68.45 55425.75 88888.00 2007-05-24 23:55:18.500 144 12320.83 68.47 55425.75 88888.00 2007-05-24 23:55:18.625 144 12320.85 68.38 55425.72 88888.00 2007-05-24 23:55:18.750 144 12320.85 68.35 55425.70 88888.00 2007-05-24 23:55:18.875 144 12320.83 68.40 55425.72 88888.00 2007-05-24 23:55:19.000 144 12320.85 68.42 55425.75 88888.00 2007-05-24 23:55:19.125 144 12320.90 68.45 55425.78 88888.00 2007-05-24 23:55:19.250 144 12320.90 68.42 55425.72 88888.00 2007-05-24 23:55:19.375 144 12320.92 68.42 55425.75 88888.00 2007-05-24 23:55:19.500 144 12320.92 68.42 55425.75 88888.00 2007-05-24 23:55:19.625 144 12320.95 68.50 55425.78 88888.00 2007-05-24 23:55:19.750 144 12320.90 68.53 55425.78 88888.00 2007-05-24 23:55:19.875 144 12320.85 68.42 55425.75 88888.00 2007-05-24 23:55:20.000 144 12320.85 68.45 55425.75 88888.00 2007-05-24 23:55:20.125 144 12320.77 68.47 55425.78 88888.00 2007-05-24 23:55:20.250 144 12320.67 68.47 55425.75 88888.00 2007-05-24 23:55:20.375 144 12320.67 68.47 55425.70 88888.00 2007-05-24 23:55:20.500 144 12320.75 68.42 55425.72 88888.00 2007-05-24 23:55:20.625 144 12320.80 68.45 55425.75 88888.00 2007-05-24 23:55:20.750 144 12320.80 68.50 55425.75 88888.00 2007-05-24 23:55:20.875 144 12320.83 68.40 55425.75 88888.00 2007-05-24 23:55:21.000 144 12320.85 68.45 55425.72 88888.00 2007-05-24 23:55:21.125 144 12320.80 68.45 55425.72 88888.00 2007-05-24 23:55:21.250 144 12320.75 68.42 55425.72 88888.00 2007-05-24 23:55:21.375 144 12320.80 68.40 55425.72 88888.00 2007-05-24 23:55:21.500 144 12320.85 68.45 55425.75 88888.00 2007-05-24 23:55:21.625 144 12320.83 68.42 55425.75 88888.00 2007-05-24 23:55:21.750 144 12320.75 68.42 55425.72 88888.00 2007-05-24 23:55:21.875 144 12320.75 68.45 55425.72 88888.00 2007-05-24 23:55:22.000 144 12320.75 68.42 55425.72 88888.00 2007-05-24 23:55:22.125 144 12320.75 68.38 55425.70 88888.00 2007-05-24 23:55:22.250 144 12320.73 68.38 55425.72 88888.00 2007-05-24 23:55:22.375 144 12320.75 68.38 55425.72 88888.00 2007-05-24 23:55:22.500 144 12320.80 68.38 55425.72 88888.00 2007-05-24 23:55:22.625 144 12320.88 68.42 55425.70 88888.00 2007-05-24 23:55:22.750 144 12320.88 68.45 55425.68 88888.00 2007-05-24 23:55:22.875 144 12320.83 68.45 55425.70 88888.00 2007-05-24 23:55:23.000 144 12320.77 68.35 55425.65 88888.00 2007-05-24 23:55:23.125 144 12320.80 68.35 55425.70 88888.00 2007-05-24 23:55:23.250 144 12320.88 68.42 55425.75 88888.00 2007-05-24 23:55:23.375 144 12320.92 68.45 55425.70 88888.00 2007-05-24 23:55:23.500 144 12320.83 68.38 55425.68 88888.00 2007-05-24 23:55:23.625 144 12320.75 68.38 55425.70 88888.00 2007-05-24 23:55:23.750 144 12320.70 68.40 55425.72 88888.00 2007-05-24 23:55:23.875 144 12320.77 68.42 55425.78 88888.00 2007-05-24 23:55:24.000 144 12320.77 68.45 55425.72 88888.00 2007-05-24 23:55:24.125 144 12320.85 68.45 55425.70 88888.00 2007-05-24 23:55:24.250 144 12320.85 68.40 55425.70 88888.00 2007-05-24 23:55:24.375 144 12320.85 68.38 55425.70 88888.00 2007-05-24 23:55:24.500 144 12320.80 68.42 55425.68 88888.00 2007-05-24 23:55:24.625 144 12320.85 68.45 55425.65 88888.00 2007-05-24 23:55:24.750 144 12320.92 68.45 55425.70 88888.00 2007-05-24 23:55:24.875 144 12320.90 68.45 55425.70 88888.00 2007-05-24 23:55:25.000 144 12320.85 68.47 55425.70 88888.00 2007-05-24 23:55:25.125 144 12320.77 68.45 55425.68 88888.00 2007-05-24 23:55:25.250 144 12320.75 68.40 55425.65 88888.00 2007-05-24 23:55:25.375 144 12320.77 68.40 55425.65 88888.00 2007-05-24 23:55:25.500 144 12320.80 68.42 55425.62 88888.00 2007-05-24 23:55:25.625 144 12320.77 68.40 55425.65 88888.00 2007-05-24 23:55:25.750 144 12320.73 68.42 55425.68 88888.00 2007-05-24 23:55:25.875 144 12320.73 68.42 55425.65 88888.00 2007-05-24 23:55:26.000 144 12320.77 68.40 55425.65 88888.00 2007-05-24 23:55:26.125 144 12320.85 68.47 55425.65 88888.00 2007-05-24 23:55:26.250 144 12320.85 68.50 55425.65 88888.00 2007-05-24 23:55:26.375 144 12320.77 68.45 55425.62 88888.00 2007-05-24 23:55:26.500 144 12320.75 68.45 55425.62 88888.00 2007-05-24 23:55:26.625 144 12320.75 68.42 55425.62 88888.00 2007-05-24 23:55:26.750 144 12320.70 68.40 55425.62 88888.00 2007-05-24 23:55:26.875 144 12320.80 68.42 55425.62 88888.00 2007-05-24 23:55:27.000 144 12320.85 68.42 55425.62 88888.00 2007-05-24 23:55:27.125 144 12320.83 68.45 55425.62 88888.00 2007-05-24 23:55:27.250 144 12320.83 68.45 55425.65 88888.00 2007-05-24 23:55:27.375 144 12320.80 68.42 55425.60 88888.00 2007-05-24 23:55:27.500 144 12320.80 68.45 55425.57 88888.00 2007-05-24 23:55:27.625 144 12320.80 68.45 55425.57 88888.00 2007-05-24 23:55:27.750 144 12320.77 68.47 55425.57 88888.00 2007-05-24 23:55:27.875 144 12320.77 68.50 55425.62 88888.00 2007-05-24 23:55:28.000 144 12320.85 68.47 55425.60 88888.00 2007-05-24 23:55:28.125 144 12320.92 68.45 55425.60 88888.00 2007-05-24 23:55:28.250 144 12320.92 68.53 55425.62 88888.00 2007-05-24 23:55:28.375 144 12320.90 68.53 55425.65 88888.00 2007-05-24 23:55:28.500 144 12320.85 68.45 55425.60 88888.00 2007-05-24 23:55:28.625 144 12320.88 68.45 55425.65 88888.00 2007-05-24 23:55:28.750 144 12320.95 68.42 55425.62 88888.00 2007-05-24 23:55:28.875 144 12320.98 68.42 55425.62 88888.00 2007-05-24 23:55:29.000 144 12321.00 68.45 55425.62 88888.00 2007-05-24 23:55:29.125 144 12321.02 68.47 55425.60 88888.00 2007-05-24 23:55:29.250 144 12320.92 68.40 55425.57 88888.00 2007-05-24 23:55:29.375 144 12320.92 68.38 55425.55 88888.00 2007-05-24 23:55:29.500 144 12320.88 68.38 55425.55 88888.00 2007-05-24 23:55:29.625 144 12320.95 68.45 55425.57 88888.00 2007-05-24 23:55:29.750 144 12320.95 68.47 55425.57 88888.00 2007-05-24 23:55:29.875 144 12320.90 68.40 55425.55 88888.00 2007-05-24 23:55:30.000 144 12320.83 68.38 55425.55 88888.00 2007-05-24 23:55:30.125 144 12320.83 68.38 55425.57 88888.00 2007-05-24 23:55:30.250 144 12320.75 68.38 55425.55 88888.00 2007-05-24 23:55:30.375 144 12320.85 68.38 55425.53 88888.00 2007-05-24 23:55:30.500 144 12320.90 68.42 55425.53 88888.00 2007-05-24 23:55:30.625 144 12320.90 68.45 55425.55 88888.00 2007-05-24 23:55:30.750 144 12320.85 68.45 55425.55 88888.00 2007-05-24 23:55:30.875 144 12320.83 68.40 55425.50 88888.00 2007-05-24 23:55:31.000 144 12320.83 68.38 55425.50 88888.00 2007-05-24 23:55:31.125 144 12320.88 68.42 55425.55 88888.00 2007-05-24 23:55:31.250 144 12320.92 68.40 55425.53 88888.00 2007-05-24 23:55:31.375 144 12320.92 68.42 55425.50 88888.00 2007-05-24 23:55:31.500 144 12320.85 68.42 55425.50 88888.00 2007-05-24 23:55:31.625 144 12320.80 68.42 55425.53 88888.00 2007-05-24 23:55:31.750 144 12320.90 68.47 55425.55 88888.00 2007-05-24 23:55:31.875 144 12320.95 68.45 55425.53 88888.00 2007-05-24 23:55:32.000 144 12320.90 68.45 55425.50 88888.00 2007-05-24 23:55:32.125 144 12320.90 68.47 55425.53 88888.00 2007-05-24 23:55:32.250 144 12320.88 68.47 55425.50 88888.00 2007-05-24 23:55:32.375 144 12320.88 68.47 55425.53 88888.00 2007-05-24 23:55:32.500 144 12320.95 68.47 55425.50 88888.00 2007-05-24 23:55:32.625 144 12321.02 68.47 55425.50 88888.00 2007-05-24 23:55:32.750 144 12321.00 68.45 55425.47 88888.00 2007-05-24 23:55:32.875 144 12320.95 68.45 55425.45 88888.00 2007-05-24 23:55:33.000 144 12320.98 68.47 55425.47 88888.00 2007-05-24 23:55:33.125 144 12321.05 68.45 55425.47 88888.00 2007-05-24 23:55:33.250 144 12321.00 68.42 55425.45 88888.00 2007-05-24 23:55:33.375 144 12320.90 68.42 55425.45 88888.00 2007-05-24 23:55:33.500 144 12320.90 68.40 55425.45 88888.00 2007-05-24 23:55:33.625 144 12320.92 68.42 55425.45 88888.00 2007-05-24 23:55:33.750 144 12320.98 68.42 55425.45 88888.00 2007-05-24 23:55:33.875 144 12321.02 68.47 55425.45 88888.00 2007-05-24 23:55:34.000 144 12320.92 68.45 55425.40 88888.00 2007-05-24 23:55:34.125 144 12320.83 68.38 55425.40 88888.00 2007-05-24 23:55:34.250 144 12320.83 68.38 55425.43 88888.00 2007-05-24 23:55:34.375 144 12320.95 68.42 55425.43 88888.00 2007-05-24 23:55:34.500 144 12320.95 68.42 55425.43 88888.00 2007-05-24 23:55:34.625 144 12320.98 68.47 55425.43 88888.00 2007-05-24 23:55:34.750 144 12321.00 68.47 55425.43 88888.00 2007-05-24 23:55:34.875 144 12321.00 68.45 55425.43 88888.00 2007-05-24 23:55:35.000 144 12321.02 68.47 55425.40 88888.00 2007-05-24 23:55:35.125 144 12321.02 68.47 55425.43 88888.00 2007-05-24 23:55:35.250 144 12321.00 68.42 55425.40 88888.00 2007-05-24 23:55:35.375 144 12320.88 68.42 55425.40 88888.00 2007-05-24 23:55:35.500 144 12320.85 68.40 55425.40 88888.00 2007-05-24 23:55:35.625 144 12320.88 68.40 55425.38 88888.00 2007-05-24 23:55:35.750 144 12320.85 68.40 55425.35 88888.00 2007-05-24 23:55:35.875 144 12320.85 68.45 55425.40 88888.00 2007-05-24 23:55:36.000 144 12320.90 68.45 55425.38 88888.00 2007-05-24 23:55:36.125 144 12320.90 68.45 55425.38 88888.00 2007-05-24 23:55:36.250 144 12320.95 68.50 55425.35 88888.00 2007-05-24 23:55:36.375 144 12321.00 68.53 55425.30 88888.00 2007-05-24 23:55:36.500 144 12321.00 68.45 55425.28 88888.00 2007-05-24 23:55:36.625 144 12321.02 68.47 55425.28 88888.00 2007-05-24 23:55:36.750 144 12320.98 68.53 55425.32 88888.00 2007-05-24 23:55:36.875 144 12320.95 68.47 55425.32 88888.00 2007-05-24 23:55:37.000 144 12320.92 68.45 55425.30 88888.00 2007-05-24 23:55:37.125 144 12320.98 68.47 55425.32 88888.00 2007-05-24 23:55:37.250 144 12320.98 68.50 55425.32 88888.00 2007-05-24 23:55:37.375 144 12320.98 68.47 55425.35 88888.00 2007-05-24 23:55:37.500 144 12320.92 68.45 55425.32 88888.00 2007-05-24 23:55:37.625 144 12321.00 68.47 55425.35 88888.00 2007-05-24 23:55:37.750 144 12321.10 68.50 55425.35 88888.00 2007-05-24 23:55:37.875 144 12321.12 68.53 55425.35 88888.00 2007-05-24 23:55:38.000 144 12321.15 68.55 55425.32 88888.00 2007-05-24 23:55:38.125 144 12321.15 68.50 55425.32 88888.00 2007-05-24 23:55:38.250 144 12321.20 68.53 55425.32 88888.00 2007-05-24 23:55:38.375 144 12321.15 68.53 55425.32 88888.00 2007-05-24 23:55:38.500 144 12321.10 68.45 55425.32 88888.00 2007-05-24 23:55:38.625 144 12321.12 68.47 55425.35 88888.00 2007-05-24 23:55:38.750 144 12321.05 68.50 55425.35 88888.00 2007-05-24 23:55:38.875 144 12321.08 68.55 55425.35 88888.00 2007-05-24 23:55:39.000 144 12321.08 68.55 55425.32 88888.00 2007-05-24 23:55:39.125 144 12321.10 68.53 55425.35 88888.00 2007-05-24 23:55:39.250 144 12321.15 68.55 55425.35 88888.00 2007-05-24 23:55:39.375 144 12321.12 68.55 55425.30 88888.00 2007-05-24 23:55:39.500 144 12321.05 68.58 55425.28 88888.00 2007-05-24 23:55:39.625 144 12321.05 68.53 55425.28 88888.00 2007-05-24 23:55:39.750 144 12321.00 68.47 55425.30 88888.00 2007-05-24 23:55:39.875 144 12321.02 68.53 55425.28 88888.00 2007-05-24 23:55:40.000 144 12321.15 68.60 55425.28 88888.00 2007-05-24 23:55:40.125 144 12321.23 68.60 55425.28 88888.00 2007-05-24 23:55:40.250 144 12321.25 68.60 55425.28 88888.00 2007-05-24 23:55:40.375 144 12321.20 68.58 55425.25 88888.00 2007-05-24 23:55:40.500 144 12321.23 68.55 55425.25 88888.00 2007-05-24 23:55:40.625 144 12321.27 68.58 55425.25 88888.00 2007-05-24 23:55:40.750 144 12321.30 68.55 55425.22 88888.00 2007-05-24 23:55:40.875 144 12321.33 68.53 55425.25 88888.00 2007-05-24 23:55:41.000 144 12321.23 68.45 55425.22 88888.00 2007-05-24 23:55:41.125 144 12321.17 68.45 55425.28 88888.00 2007-05-24 23:55:41.250 144 12321.17 68.45 55425.30 88888.00 2007-05-24 23:55:41.375 144 12321.33 68.53 55425.32 88888.00 2007-05-24 23:55:41.500 144 12321.38 68.53 55425.28 88888.00 2007-05-24 23:55:41.625 144 12321.35 68.55 55425.28 88888.00 2007-05-24 23:55:41.750 144 12321.35 68.55 55425.28 88888.00 2007-05-24 23:55:41.875 144 12321.35 68.55 55425.28 88888.00 2007-05-24 23:55:42.000 144 12321.35 68.55 55425.28 88888.00 2007-05-24 23:55:42.125 144 12321.38 68.47 55425.25 88888.00 2007-05-24 23:55:42.250 144 12321.42 68.50 55425.22 88888.00 2007-05-24 23:55:42.375 144 12321.50 68.58 55425.25 88888.00 2007-05-24 23:55:42.500 144 12321.48 68.55 55425.25 88888.00 2007-05-24 23:55:42.625 144 12321.42 68.55 55425.22 88888.00 2007-05-24 23:55:42.750 144 12321.42 68.53 55425.22 88888.00 2007-05-24 23:55:42.875 144 12321.40 68.58 55425.25 88888.00 2007-05-24 23:55:43.000 144 12321.42 68.55 55425.25 88888.00 2007-05-24 23:55:43.125 144 12321.50 68.53 55425.22 88888.00 2007-05-24 23:55:43.250 144 12321.48 68.53 55425.25 88888.00 2007-05-24 23:55:43.375 144 12321.40 68.53 55425.22 88888.00 2007-05-24 23:55:43.500 144 12321.38 68.45 55425.18 88888.00 2007-05-24 23:55:43.625 144 12321.42 68.45 55425.18 88888.00 2007-05-24 23:55:43.750 144 12321.42 68.45 55425.18 88888.00 2007-05-24 23:55:43.875 144 12321.45 68.45 55425.18 88888.00 2007-05-24 23:55:44.000 144 12321.50 68.53 55425.20 88888.00 2007-05-24 23:55:44.125 144 12321.48 68.53 55425.25 88888.00 2007-05-24 23:55:44.250 144 12321.50 68.50 55425.20 88888.00 2007-05-24 23:55:44.375 144 12321.60 68.53 55425.18 88888.00 2007-05-24 23:55:44.500 144 12321.60 68.55 55425.18 88888.00 2007-05-24 23:55:44.625 144 12321.58 68.60 55425.18 88888.00 2007-05-24 23:55:44.750 144 12321.55 68.58 55425.20 88888.00 2007-05-24 23:55:44.875 144 12321.60 68.58 55425.22 88888.00 2007-05-24 23:55:45.000 144 12321.58 68.55 55425.20 88888.00 2007-05-24 23:55:45.125 144 12321.52 68.55 55425.18 88888.00 2007-05-24 23:55:45.250 144 12321.52 68.55 55425.18 88888.00 2007-05-24 23:55:45.375 144 12321.58 68.53 55425.15 88888.00 2007-05-24 23:55:45.500 144 12321.52 68.53 55425.12 88888.00 2007-05-24 23:55:45.625 144 12321.52 68.53 55425.12 88888.00 2007-05-24 23:55:45.750 144 12321.52 68.53 55425.15 88888.00 2007-05-24 23:55:45.875 144 12321.55 68.58 55425.20 88888.00 2007-05-24 23:55:46.000 144 12321.58 68.58 55425.18 88888.00 2007-05-24 23:55:46.125 144 12321.60 68.55 55425.18 88888.00 2007-05-24 23:55:46.250 144 12321.55 68.55 55425.15 88888.00 2007-05-24 23:55:46.375 144 12321.52 68.55 55425.12 88888.00 2007-05-24 23:55:46.500 144 12321.55 68.53 55425.12 88888.00 2007-05-24 23:55:46.625 144 12321.55 68.55 55425.12 88888.00 2007-05-24 23:55:46.750 144 12321.58 68.60 55425.12 88888.00 2007-05-24 23:55:46.875 144 12321.65 68.58 55425.12 88888.00 2007-05-24 23:55:47.000 144 12321.65 68.50 55425.12 88888.00 2007-05-24 23:55:47.125 144 12321.60 68.58 55425.12 88888.00 2007-05-24 23:55:47.250 144 12321.60 68.58 55425.12 88888.00 2007-05-24 23:55:47.375 144 12321.65 68.58 55425.15 88888.00 2007-05-24 23:55:47.500 144 12321.73 68.60 55425.10 88888.00 2007-05-24 23:55:47.625 144 12321.85 68.60 55425.12 88888.00 2007-05-24 23:55:47.750 144 12321.85 68.60 55425.12 88888.00 2007-05-24 23:55:47.875 144 12321.75 68.60 55425.10 88888.00 2007-05-24 23:55:48.000 144 12321.67 68.53 55425.10 88888.00 2007-05-24 23:55:48.125 144 12321.65 68.50 55425.10 88888.00 2007-05-24 23:55:48.250 144 12321.75 68.65 55425.12 88888.00 2007-05-24 23:55:48.375 144 12321.83 68.70 55425.12 88888.00 2007-05-24 23:55:48.500 144 12321.80 68.65 55425.07 88888.00 2007-05-24 23:55:48.625 144 12321.83 68.65 55425.10 88888.00 2007-05-24 23:55:48.750 144 12321.80 68.62 55425.07 88888.00 2007-05-24 23:55:48.875 144 12321.77 68.60 55425.07 88888.00 2007-05-24 23:55:49.000 144 12321.75 68.58 55425.05 88888.00 2007-05-24 23:55:49.125 144 12321.77 68.55 55425.07 88888.00 2007-05-24 23:55:49.250 144 12321.80 68.60 55425.07 88888.00 2007-05-24 23:55:49.375 144 12321.83 68.65 55425.07 88888.00 2007-05-24 23:55:49.500 144 12321.73 68.67 55425.05 88888.00 2007-05-24 23:55:49.625 144 12321.73 68.65 55425.05 88888.00 2007-05-24 23:55:49.750 144 12321.75 68.65 55425.05 88888.00 2007-05-24 23:55:49.875 144 12321.80 68.65 55425.05 88888.00 2007-05-24 23:55:50.000 144 12321.83 68.67 55425.05 88888.00 2007-05-24 23:55:50.125 144 12321.80 68.67 55425.05 88888.00 2007-05-24 23:55:50.250 144 12321.80 68.67 55425.07 88888.00 2007-05-24 23:55:50.375 144 12321.90 68.75 55425.03 88888.00 2007-05-24 23:55:50.500 144 12321.88 68.78 55425.05 88888.00 2007-05-24 23:55:50.625 144 12321.80 68.70 55425.00 88888.00 2007-05-24 23:55:50.750 144 12321.75 68.62 55424.97 88888.00 2007-05-24 23:55:50.875 144 12321.83 68.58 55424.97 88888.00 2007-05-24 23:55:51.000 144 12321.88 68.60 55425.00 88888.00 2007-05-24 23:55:51.125 144 12322.00 68.65 55425.05 88888.00 2007-05-24 23:55:51.250 144 12321.95 68.65 55425.05 88888.00 2007-05-24 23:55:51.375 144 12321.95 68.65 55425.00 88888.00 2007-05-24 23:55:51.500 144 12321.90 68.70 55425.00 88888.00 2007-05-24 23:55:51.625 144 12321.88 68.70 55424.97 88888.00 2007-05-24 23:55:51.750 144 12321.92 68.67 55424.95 88888.00 2007-05-24 23:55:51.875 144 12321.88 68.70 55425.00 88888.00 2007-05-24 23:55:52.000 144 12321.90 68.70 55425.00 88888.00 2007-05-24 23:55:52.125 144 12322.05 68.72 55425.00 88888.00 2007-05-24 23:55:52.250 144 12322.12 68.72 55425.00 88888.00 2007-05-24 23:55:52.375 144 12322.08 68.70 55425.00 88888.00 2007-05-24 23:55:52.500 144 12322.05 68.72 55424.97 88888.00 2007-05-24 23:55:52.625 144 12322.02 68.70 55424.97 88888.00 2007-05-24 23:55:52.750 144 12321.98 68.72 55425.00 88888.00 2007-05-24 23:55:52.875 144 12322.00 68.80 55425.03 88888.00 2007-05-24 23:55:53.000 144 12322.05 68.80 55424.95 88888.00 2007-05-24 23:55:53.125 144 12322.02 68.72 55425.00 88888.00 2007-05-24 23:55:53.250 144 12322.10 68.70 55425.00 88888.00 2007-05-24 23:55:53.375 144 12322.10 68.75 55424.97 88888.00 2007-05-24 23:55:53.500 144 12322.02 68.78 55424.97 88888.00 2007-05-24 23:55:53.625 144 12321.98 68.78 55424.95 88888.00 2007-05-24 23:55:53.750 144 12321.95 68.72 55424.93 88888.00 2007-05-24 23:55:53.875 144 12322.02 68.72 55424.93 88888.00 2007-05-24 23:55:54.000 144 12322.10 68.75 55424.93 88888.00 2007-05-24 23:55:54.125 144 12322.08 68.78 55424.93 88888.00 2007-05-24 23:55:54.250 144 12322.08 68.78 55424.97 88888.00 2007-05-24 23:55:54.375 144 12322.08 68.70 55424.93 88888.00 2007-05-24 23:55:54.500 144 12322.02 68.65 55424.93 88888.00 2007-05-24 23:55:54.625 144 12322.08 68.67 55424.93 88888.00 2007-05-24 23:55:54.750 144 12322.15 68.72 55424.95 88888.00 2007-05-24 23:55:54.875 144 12322.05 68.75 55424.93 88888.00 2007-05-24 23:55:55.000 144 12322.10 68.78 55424.90 88888.00 2007-05-24 23:55:55.125 144 12322.12 68.72 55424.93 88888.00 2007-05-24 23:55:55.250 144 12322.15 68.75 55424.90 88888.00 2007-05-24 23:55:55.375 144 12322.20 68.78 55424.88 88888.00 2007-05-24 23:55:55.500 144 12322.15 68.83 55424.88 88888.00 2007-05-24 23:55:55.625 144 12322.10 68.72 55424.90 88888.00 2007-05-24 23:55:55.750 144 12322.10 68.62 55424.90 88888.00 2007-05-24 23:55:55.875 144 12322.17 68.67 55424.93 88888.00 2007-05-24 23:55:56.000 144 12322.30 68.75 55424.95 88888.00 2007-05-24 23:55:56.125 144 12322.20 68.78 55424.90 88888.00 2007-05-24 23:55:56.250 144 12322.10 68.72 55424.90 88888.00 2007-05-24 23:55:56.375 144 12322.15 68.75 55424.90 88888.00 2007-05-24 23:55:56.500 144 12322.17 68.78 55424.93 88888.00 2007-05-24 23:55:56.625 144 12322.20 68.78 55424.93 88888.00 2007-05-24 23:55:56.750 144 12322.20 68.72 55424.90 88888.00 2007-05-24 23:55:56.875 144 12322.17 68.75 55424.88 88888.00 2007-05-24 23:55:57.000 144 12322.17 68.75 55424.85 88888.00 2007-05-24 23:55:57.125 144 12322.23 68.78 55424.88 88888.00 2007-05-24 23:55:57.250 144 12322.20 68.72 55424.90 88888.00 2007-05-24 23:55:57.375 144 12322.23 68.72 55424.90 88888.00 2007-05-24 23:55:57.500 144 12322.20 68.72 55424.88 88888.00 2007-05-24 23:55:57.625 144 12322.20 68.78 55424.90 88888.00 2007-05-24 23:55:57.750 144 12322.23 68.80 55424.93 88888.00 2007-05-24 23:55:57.875 144 12322.25 68.85 55424.93 88888.00 2007-05-24 23:55:58.000 144 12322.25 68.80 55424.88 88888.00 2007-05-24 23:55:58.125 144 12322.30 68.72 55424.90 88888.00 2007-05-24 23:55:58.250 144 12322.30 68.72 55424.90 88888.00 2007-05-24 23:55:58.375 144 12322.23 68.75 55424.88 88888.00 2007-05-24 23:55:58.500 144 12322.27 68.75 55424.88 88888.00 2007-05-24 23:55:58.625 144 12322.30 68.70 55424.88 88888.00 2007-05-24 23:55:58.750 144 12322.30 68.72 55424.88 88888.00 2007-05-24 23:55:58.875 144 12322.27 68.75 55424.85 88888.00 2007-05-24 23:55:59.000 144 12322.25 68.70 55424.82 88888.00 2007-05-24 23:55:59.125 144 12322.30 68.75 55424.85 88888.00 2007-05-24 23:55:59.250 144 12322.33 68.72 55424.90 88888.00 2007-05-24 23:55:59.375 144 12322.40 68.70 55424.88 88888.00 2007-05-24 23:55:59.500 144 12322.38 68.65 55424.88 88888.00 2007-05-24 23:55:59.625 144 12322.35 68.72 55424.88 88888.00 2007-05-24 23:55:59.750 144 12322.40 68.78 55424.90 88888.00 2007-05-24 23:55:59.875 144 12322.50 68.78 55424.88 88888.00 2007-05-24 23:56:00.000 144 12322.48 68.75 55424.88 88888.00 2007-05-24 23:56:00.125 144 12322.45 68.67 55424.90 88888.00 2007-05-24 23:56:00.250 144 12322.38 68.67 55424.90 88888.00 2007-05-24 23:56:00.375 144 12322.45 68.72 55424.90 88888.00 2007-05-24 23:56:00.500 144 12322.42 68.72 55424.88 88888.00 2007-05-24 23:56:00.625 144 12322.38 68.72 55424.88 88888.00 2007-05-24 23:56:00.750 144 12322.38 68.67 55424.85 88888.00 2007-05-24 23:56:00.875 144 12322.38 68.62 55424.82 88888.00 2007-05-24 23:56:01.000 144 12322.42 68.60 55424.82 88888.00 2007-05-24 23:56:01.125 144 12322.48 68.65 55424.85 88888.00 2007-05-24 23:56:01.250 144 12322.42 68.70 55424.88 88888.00 2007-05-24 23:56:01.375 144 12322.45 68.72 55424.88 88888.00 2007-05-24 23:56:01.500 144 12322.45 68.72 55424.88 88888.00 2007-05-24 23:56:01.625 144 12322.50 68.75 55424.85 88888.00 2007-05-24 23:56:01.750 144 12322.55 68.72 55424.82 88888.00 2007-05-24 23:56:01.875 144 12322.55 68.70 55424.82 88888.00 2007-05-24 23:56:02.000 144 12322.48 68.60 55424.80 88888.00 2007-05-24 23:56:02.125 144 12322.45 68.60 55424.85 88888.00 2007-05-24 23:56:02.250 144 12322.48 68.70 55424.85 88888.00 2007-05-24 23:56:02.375 144 12322.52 68.67 55424.85 88888.00 2007-05-24 23:56:02.500 144 12322.45 68.67 55424.82 88888.00 2007-05-24 23:56:02.625 144 12322.45 68.65 55424.80 88888.00 2007-05-24 23:56:02.750 144 12322.50 68.65 55424.82 88888.00 2007-05-24 23:56:02.875 144 12322.48 68.62 55424.85 88888.00 2007-05-24 23:56:03.000 144 12322.55 68.67 55424.85 88888.00 2007-05-24 23:56:03.125 144 12322.62 68.72 55424.85 88888.00 2007-05-24 23:56:03.250 144 12322.52 68.67 55424.88 88888.00 2007-05-24 23:56:03.375 144 12322.50 68.62 55424.88 88888.00 2007-05-24 23:56:03.500 144 12322.50 68.60 55424.85 88888.00 2007-05-24 23:56:03.625 144 12322.50 68.60 55424.82 88888.00 2007-05-24 23:56:03.750 144 12322.55 68.62 55424.80 88888.00 2007-05-24 23:56:03.875 144 12322.62 68.62 55424.82 88888.00 2007-05-24 23:56:04.000 144 12322.65 68.65 55424.80 88888.00 2007-05-24 23:56:04.125 144 12322.62 68.60 55424.80 88888.00 2007-05-24 23:56:04.250 144 12322.50 68.55 55424.80 88888.00 2007-05-24 23:56:04.375 144 12322.45 68.50 55424.82 88888.00 2007-05-24 23:56:04.500 144 12322.48 68.50 55424.80 88888.00 2007-05-24 23:56:04.625 144 12322.50 68.58 55424.80 88888.00 2007-05-24 23:56:04.750 144 12322.48 68.58 55424.80 88888.00 2007-05-24 23:56:04.875 144 12322.50 68.50 55424.78 88888.00 2007-05-24 23:56:05.000 144 12322.58 68.47 55424.78 88888.00 2007-05-24 23:56:05.125 144 12322.60 68.47 55424.80 88888.00 2007-05-24 23:56:05.250 144 12322.60 68.55 55424.80 88888.00 2007-05-24 23:56:05.375 144 12322.55 68.50 55424.80 88888.00 2007-05-24 23:56:05.500 144 12322.58 68.50 55424.80 88888.00 2007-05-24 23:56:05.625 144 12322.52 68.53 55424.82 88888.00 2007-05-24 23:56:05.750 144 12322.50 68.53 55424.82 88888.00 2007-05-24 23:56:05.875 144 12322.50 68.50 55424.80 88888.00 2007-05-24 23:56:06.000 144 12322.50 68.47 55424.82 88888.00 2007-05-24 23:56:06.125 144 12322.55 68.53 55424.85 88888.00 2007-05-24 23:56:06.250 144 12322.60 68.53 55424.85 88888.00 2007-05-24 23:56:06.375 144 12322.58 68.47 55424.82 88888.00 2007-05-24 23:56:06.500 144 12322.58 68.53 55424.80 88888.00 2007-05-24 23:56:06.625 144 12322.58 68.53 55424.82 88888.00 2007-05-24 23:56:06.750 144 12322.55 68.47 55424.82 88888.00 2007-05-24 23:56:06.875 144 12322.60 68.47 55424.80 88888.00 2007-05-24 23:56:07.000 144 12322.70 68.53 55424.80 88888.00 2007-05-24 23:56:07.125 144 12322.70 68.53 55424.82 88888.00 2007-05-24 23:56:07.250 144 12322.62 68.42 55424.80 88888.00 2007-05-24 23:56:07.375 144 12322.70 68.45 55424.80 88888.00 2007-05-24 23:56:07.500 144 12322.73 68.47 55424.82 88888.00 2007-05-24 23:56:07.625 144 12322.62 68.47 55424.82 88888.00 2007-05-24 23:56:07.750 144 12322.62 68.50 55424.85 88888.00 2007-05-24 23:56:07.875 144 12322.65 68.47 55424.82 88888.00 2007-05-24 23:56:08.000 144 12322.65 68.42 55424.80 88888.00 2007-05-24 23:56:08.125 144 12322.67 68.38 55424.82 88888.00 2007-05-24 23:56:08.250 144 12322.65 68.38 55424.82 88888.00 2007-05-24 23:56:08.375 144 12322.70 68.38 55424.80 88888.00 2007-05-24 23:56:08.500 144 12322.75 68.42 55424.85 88888.00 2007-05-24 23:56:08.625 144 12322.75 68.42 55424.85 88888.00 2007-05-24 23:56:08.750 144 12322.67 68.42 55424.82 88888.00 2007-05-24 23:56:08.875 144 12322.62 68.40 55424.80 88888.00 2007-05-24 23:56:09.000 144 12322.67 68.33 55424.78 88888.00 2007-05-24 23:56:09.125 144 12322.75 68.35 55424.85 88888.00 2007-05-24 23:56:09.250 144 12322.77 68.35 55424.88 88888.00 2007-05-24 23:56:09.375 144 12322.80 68.40 55424.88 88888.00 2007-05-24 23:56:09.500 144 12322.77 68.42 55424.85 88888.00 2007-05-24 23:56:09.625 144 12322.73 68.35 55424.82 88888.00 2007-05-24 23:56:09.750 144 12322.65 68.33 55424.82 88888.00 2007-05-24 23:56:09.875 144 12322.73 68.42 55424.85 88888.00 2007-05-24 23:56:10.000 144 12322.73 68.42 55424.85 88888.00 2007-05-24 23:56:10.125 144 12322.65 68.40 55424.85 88888.00 2007-05-24 23:56:10.250 144 12322.65 68.40 55424.88 88888.00 2007-05-24 23:56:10.375 144 12322.73 68.42 55424.88 88888.00 2007-05-24 23:56:10.500 144 12322.73 68.38 55424.88 88888.00 2007-05-24 23:56:10.625 144 12322.73 68.33 55424.85 88888.00 2007-05-24 23:56:10.750 144 12322.80 68.45 55424.88 88888.00 2007-05-24 23:56:10.875 144 12322.75 68.38 55424.88 88888.00 2007-05-24 23:56:11.000 144 12322.70 68.33 55424.88 88888.00 2007-05-24 23:56:11.125 144 12322.77 68.40 55424.90 88888.00 2007-05-24 23:56:11.250 144 12322.77 68.40 55424.88 88888.00 2007-05-24 23:56:11.375 144 12322.77 68.38 55424.85 88888.00 2007-05-24 23:56:11.500 144 12322.75 68.33 55424.85 88888.00 2007-05-24 23:56:11.625 144 12322.67 68.30 55424.85 88888.00 2007-05-24 23:56:11.750 144 12322.67 68.30 55424.88 88888.00 2007-05-24 23:56:11.875 144 12322.62 68.38 55424.88 88888.00 2007-05-24 23:56:12.000 144 12322.67 68.40 55424.88 88888.00 2007-05-24 23:56:12.125 144 12322.67 68.35 55424.85 88888.00 2007-05-24 23:56:12.250 144 12322.65 68.30 55424.85 88888.00 2007-05-24 23:56:12.375 144 12322.60 68.33 55424.82 88888.00 2007-05-24 23:56:12.500 144 12322.62 68.33 55424.82 88888.00 2007-05-24 23:56:12.625 144 12322.73 68.35 55424.82 88888.00 2007-05-24 23:56:12.750 144 12322.75 68.38 55424.85 88888.00 2007-05-24 23:56:12.875 144 12322.67 68.35 55424.88 88888.00 2007-05-24 23:56:13.000 144 12322.67 68.33 55424.88 88888.00 2007-05-24 23:56:13.125 144 12322.67 68.28 55424.88 88888.00 2007-05-24 23:56:13.250 144 12322.62 68.25 55424.85 88888.00 2007-05-24 23:56:13.375 144 12322.65 68.28 55424.85 88888.00 2007-05-24 23:56:13.500 144 12322.70 68.28 55424.85 88888.00 2007-05-24 23:56:13.625 144 12322.70 68.28 55424.82 88888.00 2007-05-24 23:56:13.750 144 12322.77 68.30 55424.85 88888.00 2007-05-24 23:56:13.875 144 12322.75 68.33 55424.85 88888.00 2007-05-24 23:56:14.000 144 12322.75 68.28 55424.82 88888.00 2007-05-24 23:56:14.125 144 12322.75 68.25 55424.82 88888.00 2007-05-24 23:56:14.250 144 12322.75 68.28 55424.90 88888.00 2007-05-24 23:56:14.375 144 12322.85 68.38 55424.90 88888.00 2007-05-24 23:56:14.500 144 12322.80 68.35 55424.90 88888.00 2007-05-24 23:56:14.625 144 12322.77 68.30 55424.90 88888.00 2007-05-24 23:56:14.750 144 12322.75 68.25 55424.88 88888.00 2007-05-24 23:56:14.875 144 12322.80 68.28 55424.88 88888.00 2007-05-24 23:56:15.000 144 12322.85 68.28 55424.88 88888.00 2007-05-24 23:56:15.125 144 12322.85 68.22 55424.88 88888.00 2007-05-24 23:56:15.250 144 12322.80 68.25 55424.85 88888.00 2007-05-24 23:56:15.375 144 12322.88 68.30 55424.82 88888.00 2007-05-24 23:56:15.500 144 12322.88 68.28 55424.85 88888.00 2007-05-24 23:56:15.625 144 12322.80 68.30 55424.85 88888.00 2007-05-24 23:56:15.750 144 12322.80 68.38 55424.88 88888.00 2007-05-24 23:56:15.875 144 12322.83 68.30 55424.85 88888.00 2007-05-24 23:56:16.000 144 12322.92 68.28 55424.85 88888.00 2007-05-24 23:56:16.125 144 12322.92 68.30 55424.85 88888.00 2007-05-24 23:56:16.250 144 12322.95 68.33 55424.88 88888.00 2007-05-24 23:56:16.375 144 12322.92 68.28 55424.90 88888.00 2007-05-24 23:56:16.500 144 12322.92 68.25 55424.90 88888.00 2007-05-24 23:56:16.625 144 12322.90 68.25 55424.85 88888.00 2007-05-24 23:56:16.750 144 12322.88 68.17 55424.82 88888.00 2007-05-24 23:56:16.875 144 12322.90 68.22 55424.85 88888.00 2007-05-24 23:56:17.000 144 12322.98 68.30 55424.88 88888.00 2007-05-24 23:56:17.125 144 12323.02 68.28 55424.88 88888.00 2007-05-24 23:56:17.250 144 12322.98 68.22 55424.90 88888.00 2007-05-24 23:56:17.375 144 12323.00 68.22 55424.88 88888.00 2007-05-24 23:56:17.500 144 12323.02 68.28 55424.90 88888.00 2007-05-24 23:56:17.625 144 12323.08 68.25 55424.90 88888.00 2007-05-24 23:56:17.750 144 12323.08 68.28 55424.93 88888.00 2007-05-24 23:56:17.875 144 12323.08 68.25 55424.90 88888.00 2007-05-24 23:56:18.000 144 12322.98 68.22 55424.88 88888.00 2007-05-24 23:56:18.125 144 12322.90 68.25 55424.85 88888.00 2007-05-24 23:56:18.250 144 12322.95 68.28 55424.88 88888.00 2007-05-24 23:56:18.375 144 12323.08 68.25 55424.88 88888.00 2007-05-24 23:56:18.500 144 12323.10 68.25 55424.88 88888.00 2007-05-24 23:56:18.625 144 12323.08 68.25 55424.88 88888.00 2007-05-24 23:56:18.750 144 12323.05 68.25 55424.85 88888.00 2007-05-24 23:56:18.875 144 12323.00 68.22 55424.88 88888.00 2007-05-24 23:56:19.000 144 12322.98 68.22 55424.90 88888.00 2007-05-24 23:56:19.125 144 12323.02 68.28 55424.93 88888.00 2007-05-24 23:56:19.250 144 12323.02 68.25 55424.93 88888.00 2007-05-24 23:56:19.375 144 12323.10 68.25 55424.90 88888.00 2007-05-24 23:56:19.500 144 12323.10 68.30 55424.90 88888.00 2007-05-24 23:56:19.625 144 12323.02 68.25 55424.90 88888.00 2007-05-24 23:56:19.750 144 12323.05 68.22 55424.90 88888.00 2007-05-24 23:56:19.875 144 12323.05 68.17 55424.93 88888.00 2007-05-24 23:56:20.000 144 12323.12 68.17 55424.93 88888.00 2007-05-24 23:56:20.125 144 12323.15 68.22 55424.90 88888.00 2007-05-24 23:56:20.250 144 12323.20 68.25 55424.93 88888.00 2007-05-24 23:56:20.375 144 12323.15 68.22 55424.93 88888.00 2007-05-24 23:56:20.500 144 12323.15 68.25 55424.90 88888.00 2007-05-24 23:56:20.625 144 12323.15 68.28 55424.90 88888.00 2007-05-24 23:56:20.750 144 12323.25 68.28 55424.93 88888.00 2007-05-24 23:56:20.875 144 12323.27 68.25 55424.93 88888.00 2007-05-24 23:56:21.000 144 12323.25 68.22 55424.93 88888.00 2007-05-24 23:56:21.125 144 12323.23 68.22 55424.88 88888.00 2007-05-24 23:56:21.250 144 12323.17 68.20 55424.85 88888.00 2007-05-24 23:56:21.375 144 12323.20 68.17 55424.85 88888.00 2007-05-24 23:56:21.500 144 12323.20 68.15 55424.85 88888.00 2007-05-24 23:56:21.625 144 12323.17 68.17 55424.85 88888.00 2007-05-24 23:56:21.750 144 12323.25 68.22 55424.88 88888.00 2007-05-24 23:56:21.875 144 12323.27 68.17 55424.88 88888.00 2007-05-24 23:56:22.000 144 12323.35 68.20 55424.88 88888.00 2007-05-24 23:56:22.125 144 12323.33 68.17 55424.88 88888.00 2007-05-24 23:56:22.250 144 12323.17 68.10 55424.88 88888.00 2007-05-24 23:56:22.375 144 12323.17 68.12 55424.88 88888.00 2007-05-24 23:56:22.500 144 12323.25 68.15 55424.90 88888.00 2007-05-24 23:56:22.625 144 12323.35 68.20 55424.93 88888.00 2007-05-24 23:56:22.750 144 12323.40 68.20 55424.90 88888.00 2007-05-24 23:56:22.875 144 12323.35 68.17 55424.90 88888.00 2007-05-24 23:56:23.000 144 12323.35 68.17 55424.90 88888.00 2007-05-24 23:56:23.125 144 12323.35 68.22 55424.90 88888.00 2007-05-24 23:56:23.250 144 12323.33 68.10 55424.85 88888.00 2007-05-24 23:56:23.375 144 12323.30 68.10 55424.85 88888.00 2007-05-24 23:56:23.500 144 12323.30 68.10 55424.88 88888.00 2007-05-24 23:56:23.625 144 12323.35 68.15 55424.88 88888.00 2007-05-24 23:56:23.750 144 12323.40 68.17 55424.88 88888.00 2007-05-24 23:56:23.875 144 12323.30 68.12 55424.85 88888.00 2007-05-24 23:56:24.000 144 12323.25 68.08 55424.85 88888.00 2007-05-24 23:56:24.125 144 12323.27 68.12 55424.90 88888.00 2007-05-24 23:56:24.250 144 12323.33 68.17 55424.93 88888.00 2007-05-24 23:56:24.375 144 12323.38 68.20 55424.90 88888.00 2007-05-24 23:56:24.500 144 12323.42 68.15 55424.90 88888.00 2007-05-24 23:56:24.625 144 12323.45 68.15 55424.90 88888.00 2007-05-24 23:56:24.750 144 12323.42 68.12 55424.93 88888.00 2007-05-24 23:56:24.875 144 12323.48 68.10 55424.93 88888.00 2007-05-24 23:56:25.000 144 12323.52 68.12 55424.93 88888.00 2007-05-24 23:56:25.125 144 12323.48 68.10 55424.90 88888.00 2007-05-24 23:56:25.250 144 12323.40 68.10 55424.90 88888.00 2007-05-24 23:56:25.375 144 12323.38 68.10 55424.90 88888.00 2007-05-24 23:56:25.500 144 12323.40 68.10 55424.90 88888.00 2007-05-24 23:56:25.625 144 12323.48 68.05 55424.90 88888.00 2007-05-24 23:56:25.750 144 12323.48 68.05 55424.90 88888.00 2007-05-24 23:56:25.875 144 12323.42 68.05 55424.88 88888.00 2007-05-24 23:56:26.000 144 12323.45 68.12 55424.88 88888.00 2007-05-24 23:56:26.125 144 12323.50 68.12 55424.90 88888.00 2007-05-24 23:56:26.250 144 12323.50 68.05 55424.90 88888.00 2007-05-24 23:56:26.375 144 12323.42 68.00 55424.93 88888.00 2007-05-24 23:56:26.500 144 12323.45 68.00 55424.88 88888.00 2007-05-24 23:56:26.625 144 12323.55 68.00 55424.88 88888.00 2007-05-24 23:56:26.750 144 12323.58 68.05 55424.85 88888.00 2007-05-24 23:56:26.875 144 12323.62 68.10 55424.88 88888.00 2007-05-24 23:56:27.000 144 12323.65 68.08 55424.88 88888.00 2007-05-24 23:56:27.125 144 12323.55 68.00 55424.88 88888.00 2007-05-24 23:56:27.250 144 12323.45 67.97 55424.88 88888.00 2007-05-24 23:56:27.375 144 12323.50 68.03 55424.85 88888.00 2007-05-24 23:56:27.500 144 12323.52 68.05 55424.88 88888.00 2007-05-24 23:56:27.625 144 12323.50 68.03 55424.88 88888.00 2007-05-24 23:56:27.750 144 12323.58 68.03 55424.88 88888.00 2007-05-24 23:56:27.875 144 12323.60 68.00 55424.88 88888.00 2007-05-24 23:56:28.000 144 12323.62 67.95 55424.88 88888.00 2007-05-24 23:56:28.125 144 12323.65 67.92 55424.90 88888.00 2007-05-24 23:56:28.250 144 12323.60 67.92 55424.90 88888.00 2007-05-24 23:56:28.375 144 12323.58 67.95 55424.88 88888.00 2007-05-24 23:56:28.500 144 12323.58 67.97 55424.90 88888.00 2007-05-24 23:56:28.625 144 12323.62 67.97 55424.90 88888.00 2007-05-24 23:56:28.750 144 12323.60 67.97 55424.88 88888.00 2007-05-24 23:56:28.875 144 12323.60 68.00 55424.88 88888.00 2007-05-24 23:56:29.000 144 12323.62 67.95 55424.85 88888.00 2007-05-24 23:56:29.125 144 12323.60 67.95 55424.88 88888.00 2007-05-24 23:56:29.250 144 12323.58 67.92 55424.93 88888.00 2007-05-24 23:56:29.375 144 12323.52 67.95 55424.93 88888.00 2007-05-24 23:56:29.500 144 12323.52 67.92 55424.93 88888.00 2007-05-24 23:56:29.625 144 12323.58 67.92 55424.95 88888.00 2007-05-24 23:56:29.750 144 12323.58 67.92 55424.93 88888.00 2007-05-24 23:56:29.875 144 12323.60 67.92 55424.93 88888.00 2007-05-24 23:56:30.000 144 12323.65 67.85 55424.93 88888.00 2007-05-24 23:56:30.125 144 12323.65 67.88 55424.93 88888.00 2007-05-24 23:56:30.250 144 12323.67 67.85 55424.95 88888.00 2007-05-24 23:56:30.375 144 12323.70 67.85 55424.95 88888.00 2007-05-24 23:56:30.500 144 12323.70 67.88 55424.97 88888.00 2007-05-24 23:56:30.625 144 12323.67 67.90 55424.97 88888.00 2007-05-24 23:56:30.750 144 12323.62 67.90 55424.97 88888.00 2007-05-24 23:56:30.875 144 12323.67 67.95 55424.97 88888.00 2007-05-24 23:56:31.000 144 12323.73 67.92 55424.97 88888.00 2007-05-24 23:56:31.125 144 12323.70 67.88 55424.97 88888.00 2007-05-24 23:56:31.250 144 12323.70 67.78 55424.93 88888.00 2007-05-24 23:56:31.375 144 12323.62 67.75 55424.88 88888.00 2007-05-24 23:56:31.500 144 12323.65 67.72 55424.90 88888.00 2007-05-24 23:56:31.625 144 12323.67 67.78 55424.93 88888.00 2007-05-24 23:56:31.750 144 12323.70 67.83 55424.93 88888.00 2007-05-24 23:56:31.875 144 12323.67 67.78 55424.93 88888.00 2007-05-24 23:56:32.000 144 12323.62 67.67 55424.90 88888.00 2007-05-24 23:56:32.125 144 12323.67 67.67 55424.90 88888.00 2007-05-24 23:56:32.250 144 12323.77 67.70 55424.90 88888.00 2007-05-24 23:56:32.375 144 12323.73 67.72 55424.90 88888.00 2007-05-24 23:56:32.500 144 12323.67 67.72 55424.90 88888.00 2007-05-24 23:56:32.625 144 12323.62 67.70 55424.93 88888.00 2007-05-24 23:56:32.750 144 12323.67 67.78 55424.95 88888.00 2007-05-24 23:56:32.875 144 12323.73 67.78 55425.00 88888.00 2007-05-24 23:56:33.000 144 12323.73 67.78 55424.93 88888.00 2007-05-24 23:56:33.125 144 12323.73 67.78 55424.95 88888.00 2007-05-24 23:56:33.250 144 12323.80 67.78 55424.97 88888.00 2007-05-24 23:56:33.375 144 12323.83 67.75 55424.97 88888.00 2007-05-24 23:56:33.500 144 12323.70 67.65 55424.93 88888.00 2007-05-24 23:56:33.625 144 12323.70 67.67 55424.95 88888.00 2007-05-24 23:56:33.750 144 12323.83 67.70 55424.95 88888.00 2007-05-24 23:56:33.875 144 12323.80 67.70 55424.95 88888.00 2007-05-24 23:56:34.000 144 12323.83 67.72 55424.93 88888.00 2007-05-24 23:56:34.125 144 12323.85 67.78 55424.93 88888.00 2007-05-24 23:56:34.250 144 12323.85 67.72 55424.93 88888.00 2007-05-24 23:56:34.375 144 12323.83 67.70 55424.90 88888.00 2007-05-24 23:56:34.500 144 12323.77 67.67 55424.90 88888.00 2007-05-24 23:56:34.625 144 12323.80 67.72 55424.93 88888.00 2007-05-24 23:56:34.750 144 12323.83 67.70 55424.95 88888.00 2007-05-24 23:56:34.875 144 12323.88 67.67 55424.95 88888.00 2007-05-24 23:56:35.000 144 12323.88 67.65 55424.93 88888.00 2007-05-24 23:56:35.125 144 12323.92 67.67 55424.93 88888.00 2007-05-24 23:56:35.250 144 12323.92 67.67 55424.95 88888.00 2007-05-24 23:56:35.375 144 12323.92 67.67 55424.97 88888.00 2007-05-24 23:56:35.500 144 12323.98 67.72 55424.97 88888.00 2007-05-24 23:56:35.625 144 12324.00 67.75 55424.97 88888.00 2007-05-24 23:56:35.750 144 12323.95 67.72 55424.95 88888.00 2007-05-24 23:56:35.875 144 12323.95 67.70 55424.93 88888.00 2007-05-24 23:56:36.000 144 12323.95 67.70 55424.93 88888.00 2007-05-24 23:56:36.125 144 12323.98 67.70 55424.93 88888.00 2007-05-24 23:56:36.250 144 12324.02 67.65 55424.93 88888.00 2007-05-24 23:56:36.375 144 12324.02 67.67 55424.93 88888.00 2007-05-24 23:56:36.500 144 12324.00 67.75 55424.95 88888.00 2007-05-24 23:56:36.625 144 12323.92 67.70 55424.95 88888.00 2007-05-24 23:56:36.750 144 12323.95 67.67 55424.93 88888.00 2007-05-24 23:56:36.875 144 12324.00 67.67 55424.93 88888.00 2007-05-24 23:56:37.000 144 12324.10 67.75 55424.95 88888.00 2007-05-24 23:56:37.125 144 12324.08 67.72 55424.97 88888.00 2007-05-24 23:56:37.250 144 12324.02 67.67 55424.97 88888.00 2007-05-24 23:56:37.375 144 12324.00 67.65 55424.93 88888.00 2007-05-24 23:56:37.500 144 12323.98 67.62 55424.93 88888.00 2007-05-24 23:56:37.625 144 12324.08 67.70 55424.93 88888.00 2007-05-24 23:56:37.750 144 12324.10 67.75 55424.95 88888.00 2007-05-24 23:56:37.875 144 12324.08 67.70 55424.97 88888.00 2007-05-24 23:56:38.000 144 12324.05 67.67 55424.95 88888.00 2007-05-24 23:56:38.125 144 12324.08 67.65 55424.93 88888.00 2007-05-24 23:56:38.250 144 12324.10 67.60 55424.93 88888.00 2007-05-24 23:56:38.375 144 12324.15 67.60 55424.95 88888.00 2007-05-24 23:56:38.500 144 12324.10 67.60 55424.93 88888.00 2007-05-24 23:56:38.625 144 12324.10 67.65 55424.95 88888.00 2007-05-24 23:56:38.750 144 12324.20 67.70 55425.00 88888.00 2007-05-24 23:56:38.875 144 12324.20 67.67 55424.95 88888.00 2007-05-24 23:56:39.000 144 12324.15 67.65 55424.93 88888.00 2007-05-24 23:56:39.125 144 12324.15 67.60 55424.95 88888.00 2007-05-24 23:56:39.250 144 12324.10 67.58 55424.90 88888.00 2007-05-24 23:56:39.375 144 12324.15 67.70 55424.90 88888.00 2007-05-24 23:56:39.500 144 12324.23 67.67 55424.90 88888.00 2007-05-24 23:56:39.625 144 12324.23 67.70 55424.88 88888.00 2007-05-24 23:56:39.750 144 12324.27 67.70 55424.90 88888.00 2007-05-24 23:56:39.875 144 12324.38 67.72 55424.95 88888.00 2007-05-24 23:56:40.000 144 12324.38 67.70 55424.90 88888.00 2007-05-24 23:56:40.125 144 12324.40 67.67 55424.95 88888.00 2007-05-24 23:56:40.250 144 12324.45 67.70 55424.95 88888.00 2007-05-24 23:56:40.375 144 12324.48 67.75 55424.93 88888.00 2007-05-24 23:56:40.500 144 12324.40 67.67 55424.90 88888.00 2007-05-24 23:56:40.625 144 12324.35 67.65 55424.93 88888.00 2007-05-24 23:56:40.750 144 12324.38 67.72 55424.95 88888.00 2007-05-24 23:56:40.875 144 12324.38 67.67 55424.93 88888.00 2007-05-24 23:56:41.000 144 12324.35 67.72 55424.90 88888.00 2007-05-24 23:56:41.125 144 12324.35 67.78 55424.93 88888.00 2007-05-24 23:56:41.250 144 12324.38 67.78 55424.93 88888.00 2007-05-24 23:56:41.375 144 12324.33 67.75 55424.90 88888.00 2007-05-24 23:56:41.500 144 12324.30 67.72 55424.90 88888.00 2007-05-24 23:56:41.625 144 12324.35 67.70 55424.88 88888.00 2007-05-24 23:56:41.750 144 12324.40 67.75 55424.90 88888.00 2007-05-24 23:56:41.875 144 12324.38 67.78 55424.93 88888.00 2007-05-24 23:56:42.000 144 12324.33 67.80 55424.93 88888.00 2007-05-24 23:56:42.125 144 12324.33 67.78 55424.95 88888.00 2007-05-24 23:56:42.250 144 12324.40 67.80 55424.95 88888.00 2007-05-24 23:56:42.375 144 12324.42 67.80 55424.93 88888.00 2007-05-24 23:56:42.500 144 12324.45 67.78 55424.93 88888.00 2007-05-24 23:56:42.625 144 12324.42 67.72 55424.93 88888.00 2007-05-24 23:56:42.750 144 12324.33 67.75 55424.90 88888.00 2007-05-24 23:56:42.875 144 12324.35 67.80 55424.90 88888.00 2007-05-24 23:56:43.000 144 12324.38 67.85 55424.90 88888.00 2007-05-24 23:56:43.125 144 12324.40 67.83 55424.88 88888.00 2007-05-24 23:56:43.250 144 12324.42 67.83 55424.93 88888.00 2007-05-24 23:56:43.375 144 12324.50 67.83 55424.93 88888.00 2007-05-24 23:56:43.500 144 12324.40 67.75 55424.90 88888.00 2007-05-24 23:56:43.625 144 12324.38 67.75 55424.90 88888.00 2007-05-24 23:56:43.750 144 12324.42 67.75 55424.93 88888.00 2007-05-24 23:56:43.875 144 12324.50 67.85 55424.93 88888.00 2007-05-24 23:56:44.000 144 12324.42 67.83 55424.90 88888.00 2007-05-24 23:56:44.125 144 12324.33 67.78 55424.90 88888.00 2007-05-24 23:56:44.250 144 12324.38 67.80 55424.93 88888.00 2007-05-24 23:56:44.375 144 12324.48 67.80 55424.90 88888.00 2007-05-24 23:56:44.500 144 12324.45 67.80 55424.88 88888.00 2007-05-24 23:56:44.625 144 12324.42 67.83 55424.88 88888.00 2007-05-24 23:56:44.750 144 12324.45 67.83 55424.85 88888.00 2007-05-24 23:56:44.875 144 12324.50 67.85 55424.88 88888.00 2007-05-24 23:56:45.000 144 12324.50 67.85 55424.90 88888.00 2007-05-24 23:56:45.125 144 12324.45 67.83 55424.90 88888.00 2007-05-24 23:56:45.250 144 12324.40 67.80 55424.85 88888.00 2007-05-24 23:56:45.375 144 12324.33 67.83 55424.85 88888.00 2007-05-24 23:56:45.500 144 12324.40 67.83 55424.90 88888.00 2007-05-24 23:56:45.625 144 12324.45 67.88 55424.88 88888.00 2007-05-24 23:56:45.750 144 12324.50 67.85 55424.88 88888.00 2007-05-24 23:56:45.875 144 12324.48 67.88 55424.90 88888.00 2007-05-24 23:56:46.000 144 12324.45 67.83 55424.88 88888.00 2007-05-24 23:56:46.125 144 12324.45 67.85 55424.90 88888.00 2007-05-24 23:56:46.250 144 12324.38 67.85 55424.90 88888.00 2007-05-24 23:56:46.375 144 12324.40 67.85 55424.93 88888.00 2007-05-24 23:56:46.500 144 12324.42 67.85 55424.90 88888.00 2007-05-24 23:56:46.625 144 12324.42 67.85 55424.88 88888.00 2007-05-24 23:56:46.750 144 12324.48 67.88 55424.88 88888.00 2007-05-24 23:56:46.875 144 12324.55 67.90 55424.90 88888.00 2007-05-24 23:56:47.000 144 12324.52 67.88 55424.88 88888.00 2007-05-24 23:56:47.125 144 12324.45 67.83 55424.88 88888.00 2007-05-24 23:56:47.250 144 12324.38 67.78 55424.88 88888.00 2007-05-24 23:56:47.375 144 12324.45 67.85 55424.88 88888.00 2007-05-24 23:56:47.500 144 12324.52 67.92 55424.88 88888.00 2007-05-24 23:56:47.625 144 12324.55 67.92 55424.88 88888.00 2007-05-24 23:56:47.750 144 12324.52 67.88 55424.88 88888.00 2007-05-24 23:56:47.875 144 12324.50 67.90 55424.93 88888.00 2007-05-24 23:56:48.000 144 12324.52 67.90 55424.90 88888.00 2007-05-24 23:56:48.125 144 12324.52 67.88 55424.93 88888.00 2007-05-24 23:56:48.250 144 12324.45 67.88 55424.95 88888.00 2007-05-24 23:56:48.375 144 12324.48 67.90 55424.90 88888.00 2007-05-24 23:56:48.500 144 12324.52 67.95 55424.93 88888.00 2007-05-24 23:56:48.625 144 12324.58 67.95 55424.93 88888.00 2007-05-24 23:56:48.750 144 12324.50 67.90 55424.88 88888.00 2007-05-24 23:56:48.875 144 12324.55 67.90 55424.90 88888.00 2007-05-24 23:56:49.000 144 12324.58 67.85 55424.88 88888.00 2007-05-24 23:56:49.125 144 12324.60 67.88 55424.90 88888.00 2007-05-24 23:56:49.250 144 12324.62 67.90 55424.88 88888.00 2007-05-24 23:56:49.375 144 12324.67 67.88 55424.93 88888.00 2007-05-24 23:56:49.500 144 12324.65 67.80 55424.93 88888.00 2007-05-24 23:56:49.625 144 12324.58 67.78 55424.90 88888.00 2007-05-24 23:56:49.750 144 12324.55 67.83 55424.85 88888.00 2007-05-24 23:56:49.875 144 12324.58 67.85 55424.85 88888.00 2007-05-24 23:56:50.000 144 12324.52 67.85 55424.85 88888.00 2007-05-24 23:56:50.125 144 12324.55 67.85 55424.93 88888.00 2007-05-24 23:56:50.250 144 12324.52 67.85 55424.90 88888.00 2007-05-24 23:56:50.375 144 12324.55 67.83 55424.88 88888.00 2007-05-24 23:56:50.500 144 12324.55 67.80 55424.88 88888.00 2007-05-24 23:56:50.625 144 12324.62 67.85 55424.90 88888.00 2007-05-24 23:56:50.750 144 12324.62 67.85 55424.90 88888.00 2007-05-24 23:56:50.875 144 12324.62 67.85 55424.90 88888.00 2007-05-24 23:56:51.000 144 12324.65 67.85 55424.90 88888.00 2007-05-24 23:56:51.125 144 12324.60 67.80 55424.88 88888.00 2007-05-24 23:56:51.250 144 12324.65 67.83 55424.88 88888.00 2007-05-24 23:56:51.375 144 12324.75 67.90 55424.93 88888.00 2007-05-24 23:56:51.500 144 12324.77 67.85 55424.90 88888.00 2007-05-24 23:56:51.625 144 12324.70 67.83 55424.93 88888.00 2007-05-24 23:56:51.750 144 12324.73 67.88 55424.93 88888.00 2007-05-24 23:56:51.875 144 12324.75 67.88 55424.90 88888.00 2007-05-24 23:56:52.000 144 12324.67 67.78 55424.88 88888.00 2007-05-24 23:56:52.125 144 12324.75 67.83 55424.88 88888.00 2007-05-24 23:56:52.250 144 12324.75 67.85 55424.88 88888.00 2007-05-24 23:56:52.375 144 12324.73 67.80 55424.88 88888.00 2007-05-24 23:56:52.500 144 12324.70 67.80 55424.85 88888.00 2007-05-24 23:56:52.625 144 12324.75 67.80 55424.88 88888.00 2007-05-24 23:56:52.750 144 12324.70 67.83 55424.85 88888.00 2007-05-24 23:56:52.875 144 12324.65 67.88 55424.88 88888.00 2007-05-24 23:56:53.000 144 12324.67 67.85 55424.85 88888.00 2007-05-24 23:56:53.125 144 12324.67 67.85 55424.85 88888.00 2007-05-24 23:56:53.250 144 12324.65 67.78 55424.88 88888.00 2007-05-24 23:56:53.375 144 12324.65 67.70 55424.85 88888.00 2007-05-24 23:56:53.500 144 12324.67 67.78 55424.90 88888.00 2007-05-24 23:56:53.625 144 12324.75 67.78 55424.93 88888.00 2007-05-24 23:56:53.750 144 12324.73 67.75 55424.93 88888.00 2007-05-24 23:56:53.875 144 12324.65 67.78 55424.93 88888.00 2007-05-24 23:56:54.000 144 12324.65 67.83 55424.90 88888.00 2007-05-24 23:56:54.125 144 12324.67 67.75 55424.90 88888.00 2007-05-24 23:56:54.250 144 12324.62 67.72 55424.93 88888.00 2007-05-24 23:56:54.375 144 12324.70 67.75 55424.90 88888.00 2007-05-24 23:56:54.500 144 12324.75 67.78 55424.90 88888.00 2007-05-24 23:56:54.625 144 12324.73 67.80 55424.88 88888.00 2007-05-24 23:56:54.750 144 12324.77 67.83 55424.88 88888.00 2007-05-24 23:56:54.875 144 12324.80 67.83 55424.93 88888.00 2007-05-24 23:56:55.000 144 12324.75 67.75 55424.93 88888.00 2007-05-24 23:56:55.125 144 12324.70 67.75 55424.90 88888.00 2007-05-24 23:56:55.250 144 12324.60 67.67 55424.90 88888.00 2007-05-24 23:56:55.375 144 12324.60 67.62 55424.88 88888.00 2007-05-24 23:56:55.500 144 12324.67 67.70 55424.88 88888.00 2007-05-24 23:56:55.625 144 12324.77 67.78 55424.93 88888.00 2007-05-24 23:56:55.750 144 12324.77 67.78 55424.93 88888.00 2007-05-24 23:56:55.875 144 12324.67 67.70 55424.93 88888.00 2007-05-24 23:56:56.000 144 12324.65 67.67 55424.90 88888.00 2007-05-24 23:56:56.125 144 12324.58 67.67 55424.90 88888.00 2007-05-24 23:56:56.250 144 12324.62 67.67 55424.90 88888.00 2007-05-24 23:56:56.375 144 12324.70 67.67 55424.93 88888.00 2007-05-24 23:56:56.500 144 12324.77 67.70 55424.95 88888.00 2007-05-24 23:56:56.625 144 12324.80 67.75 55424.93 88888.00 2007-05-24 23:56:56.750 144 12324.80 67.75 55424.93 88888.00 2007-05-24 23:56:56.875 144 12324.67 67.65 55424.93 88888.00 2007-05-24 23:56:57.000 144 12324.58 67.60 55424.95 88888.00 2007-05-24 23:56:57.125 144 12324.58 67.58 55425.00 88888.00 2007-05-24 23:56:57.250 144 12324.60 67.65 55425.00 88888.00 2007-05-24 23:56:57.375 144 12324.65 67.65 55424.95 88888.00 2007-05-24 23:56:57.500 144 12324.70 67.62 55424.97 88888.00 2007-05-24 23:56:57.625 144 12324.65 67.60 55425.00 88888.00 2007-05-24 23:56:57.750 144 12324.65 67.60 55425.00 88888.00 2007-05-24 23:56:57.875 144 12324.67 67.58 55425.00 88888.00 2007-05-24 23:56:58.000 144 12324.62 67.58 55425.00 88888.00 2007-05-24 23:56:58.125 144 12324.62 67.60 55425.03 88888.00 2007-05-24 23:56:58.250 144 12324.60 67.62 55425.00 88888.00 2007-05-24 23:56:58.375 144 12324.52 67.60 55425.00 88888.00 2007-05-24 23:56:58.500 144 12324.58 67.55 55424.97 88888.00 2007-05-24 23:56:58.625 144 12324.65 67.53 55425.00 88888.00 2007-05-24 23:56:58.750 144 12324.67 67.50 55424.97 88888.00 2007-05-24 23:56:58.875 144 12324.73 67.55 55425.03 88888.00 2007-05-24 23:56:59.000 144 12324.77 67.55 55425.03 88888.00 2007-05-24 23:56:59.125 144 12324.77 67.50 55425.00 88888.00 2007-05-24 23:56:59.250 144 12324.67 67.50 55425.03 88888.00 2007-05-24 23:56:59.375 144 12324.70 67.55 55425.00 88888.00 2007-05-24 23:56:59.500 144 12324.75 67.55 55425.03 88888.00 2007-05-24 23:56:59.625 144 12324.70 67.55 55425.03 88888.00 2007-05-24 23:56:59.750 144 12324.65 67.55 55425.05 88888.00 2007-05-24 23:56:59.875 144 12324.67 67.53 55425.03 88888.00 2007-05-24 23:57:00.000 144 12324.67 67.53 55425.05 88888.00 2007-05-24 23:57:00.125 144 12324.70 67.50 55425.05 88888.00 2007-05-24 23:57:00.250 144 12324.73 67.53 55425.05 88888.00 2007-05-24 23:57:00.375 144 12324.80 67.55 55425.05 88888.00 2007-05-24 23:57:00.500 144 12324.80 67.55 55425.07 88888.00 2007-05-24 23:57:00.625 144 12324.77 67.47 55425.03 88888.00 2007-05-24 23:57:00.750 144 12324.75 67.40 55425.00 88888.00 2007-05-24 23:57:00.875 144 12324.77 67.50 55425.05 88888.00 2007-05-24 23:57:01.000 144 12324.77 67.45 55425.05 88888.00 2007-05-24 23:57:01.125 144 12324.70 67.40 55425.03 88888.00 2007-05-24 23:57:01.250 144 12324.65 67.42 55425.05 88888.00 2007-05-24 23:57:01.375 144 12324.73 67.45 55425.05 88888.00 2007-05-24 23:57:01.500 144 12324.70 67.40 55425.05 88888.00 2007-05-24 23:57:01.625 144 12324.65 67.38 55425.05 88888.00 2007-05-24 23:57:01.750 144 12324.73 67.40 55425.07 88888.00 2007-05-24 23:57:01.875 144 12324.75 67.47 55425.05 88888.00 2007-05-24 23:57:02.000 144 12324.73 67.42 55425.03 88888.00 2007-05-24 23:57:02.125 144 12324.67 67.42 55425.00 88888.00 2007-05-24 23:57:02.250 144 12324.67 67.45 55425.05 88888.00 2007-05-24 23:57:02.375 144 12324.70 67.45 55425.05 88888.00 2007-05-24 23:57:02.500 144 12324.70 67.42 55425.05 88888.00 2007-05-24 23:57:02.625 144 12324.77 67.42 55425.05 88888.00 2007-05-24 23:57:02.750 144 12324.73 67.35 55425.03 88888.00 2007-05-24 23:57:02.875 144 12324.70 67.30 55425.03 88888.00 2007-05-24 23:57:03.000 144 12324.75 67.38 55425.07 88888.00 2007-05-24 23:57:03.125 144 12324.75 67.42 55425.10 88888.00 2007-05-24 23:57:03.250 144 12324.70 67.42 55425.07 88888.00 2007-05-24 23:57:03.375 144 12324.77 67.45 55425.07 88888.00 2007-05-24 23:57:03.500 144 12324.77 67.42 55425.07 88888.00 2007-05-24 23:57:03.625 144 12324.75 67.38 55425.10 88888.00 2007-05-24 23:57:03.750 144 12324.70 67.40 55425.12 88888.00 2007-05-24 23:57:03.875 144 12324.75 67.42 55425.12 88888.00 2007-05-24 23:57:04.000 144 12324.73 67.40 55425.10 88888.00 2007-05-24 23:57:04.125 144 12324.67 67.35 55425.07 88888.00 2007-05-24 23:57:04.250 144 12324.70 67.33 55425.05 88888.00 2007-05-24 23:57:04.375 144 12324.75 67.38 55425.10 88888.00 2007-05-24 23:57:04.500 144 12324.80 67.42 55425.12 88888.00 2007-05-24 23:57:04.625 144 12324.80 67.38 55425.07 88888.00 2007-05-24 23:57:04.750 144 12324.75 67.35 55425.05 88888.00 2007-05-24 23:57:04.875 144 12324.70 67.33 55425.05 88888.00 2007-05-24 23:57:05.000 144 12324.73 67.38 55425.12 88888.00 2007-05-24 23:57:05.125 144 12324.75 67.40 55425.10 88888.00 2007-05-24 23:57:05.250 144 12324.70 67.38 55425.15 88888.00 2007-05-24 23:57:05.375 144 12324.73 67.35 55425.12 88888.00 2007-05-24 23:57:05.500 144 12324.65 67.35 55425.12 88888.00 2007-05-24 23:57:05.625 144 12324.70 67.38 55425.15 88888.00 2007-05-24 23:57:05.750 144 12324.77 67.40 55425.15 88888.00 2007-05-24 23:57:05.875 144 12324.77 67.35 55425.15 88888.00 2007-05-24 23:57:06.000 144 12324.67 67.33 55425.10 88888.00 2007-05-24 23:57:06.125 144 12324.62 67.33 55425.07 88888.00 2007-05-24 23:57:06.250 144 12324.67 67.33 55425.12 88888.00 2007-05-24 23:57:06.375 144 12324.70 67.33 55425.12 88888.00 2007-05-24 23:57:06.500 144 12324.67 67.35 55425.12 88888.00 2007-05-24 23:57:06.625 144 12324.67 67.35 55425.10 88888.00 2007-05-24 23:57:06.750 144 12324.65 67.33 55425.10 88888.00 2007-05-24 23:57:06.875 144 12324.70 67.40 55425.12 88888.00 2007-05-24 23:57:07.000 144 12324.73 67.35 55425.10 88888.00 2007-05-24 23:57:07.125 144 12324.60 67.35 55425.10 88888.00 2007-05-24 23:57:07.250 144 12324.52 67.30 55425.12 88888.00 2007-05-24 23:57:07.375 144 12324.65 67.35 55425.15 88888.00 2007-05-24 23:57:07.500 144 12324.75 67.40 55425.15 88888.00 2007-05-24 23:57:07.625 144 12324.75 67.30 55425.07 88888.00 2007-05-24 23:57:07.750 144 12324.77 67.35 55425.12 88888.00 2007-05-24 23:57:07.875 144 12324.75 67.30 55425.12 88888.00 2007-05-24 23:57:08.000 144 12324.75 67.30 55425.12 88888.00 2007-05-24 23:57:08.125 144 12324.70 67.35 55425.10 88888.00 2007-05-24 23:57:08.250 144 12324.67 67.33 55425.10 88888.00 2007-05-24 23:57:08.375 144 12324.67 67.28 55425.10 88888.00 2007-05-24 23:57:08.500 144 12324.67 67.30 55425.12 88888.00 2007-05-24 23:57:08.625 144 12324.70 67.30 55425.10 88888.00 2007-05-24 23:57:08.750 144 12324.67 67.30 55425.12 88888.00 2007-05-24 23:57:08.875 144 12324.65 67.33 55425.10 88888.00 2007-05-24 23:57:09.000 144 12324.65 67.33 55425.10 88888.00 2007-05-24 23:57:09.125 144 12324.75 67.33 55425.12 88888.00 2007-05-24 23:57:09.250 144 12324.75 67.33 55425.12 88888.00 2007-05-24 23:57:09.375 144 12324.75 67.33 55425.12 88888.00 2007-05-24 23:57:09.500 144 12324.73 67.35 55425.15 88888.00 2007-05-24 23:57:09.625 144 12324.70 67.35 55425.15 88888.00 2007-05-24 23:57:09.750 144 12324.65 67.28 55425.10 88888.00 2007-05-24 23:57:09.875 144 12324.52 67.25 55425.07 88888.00 2007-05-24 23:57:10.000 144 12324.52 67.25 55425.05 88888.00 2007-05-24 23:57:10.125 144 12324.55 67.20 55425.10 88888.00 2007-05-24 23:57:10.250 144 12324.52 67.20 55425.12 88888.00 2007-05-24 23:57:10.375 144 12324.55 67.22 55425.10 88888.00 2007-05-24 23:57:10.500 144 12324.65 67.28 55425.12 88888.00 2007-05-24 23:57:10.625 144 12324.70 67.28 55425.12 88888.00 2007-05-24 23:57:10.750 144 12324.65 67.30 55425.15 88888.00 2007-05-24 23:57:10.875 144 12324.67 67.28 55425.15 88888.00 2007-05-24 23:57:11.000 144 12324.60 67.22 55425.07 88888.00 2007-05-24 23:57:11.125 144 12324.65 67.33 55425.12 88888.00 2007-05-24 23:57:11.250 144 12324.70 67.35 55425.10 88888.00 2007-05-24 23:57:11.375 144 12324.70 67.33 55425.10 88888.00 2007-05-24 23:57:11.500 144 12324.65 67.30 55425.07 88888.00 2007-05-24 23:57:11.625 144 12324.62 67.33 55425.07 88888.00 2007-05-24 23:57:11.750 144 12324.67 67.35 55425.10 88888.00 2007-05-24 23:57:11.875 144 12324.70 67.30 55425.10 88888.00 2007-05-24 23:57:12.000 144 12324.67 67.33 55425.07 88888.00 2007-05-24 23:57:12.125 144 12324.67 67.33 55425.12 88888.00 2007-05-24 23:57:12.250 144 12324.65 67.30 55425.12 88888.00 2007-05-24 23:57:12.375 144 12324.67 67.28 55425.12 88888.00 2007-05-24 23:57:12.500 144 12324.62 67.28 55425.15 88888.00 2007-05-24 23:57:12.625 144 12324.60 67.28 55425.12 88888.00 2007-05-24 23:57:12.750 144 12324.58 67.28 55425.07 88888.00 2007-05-24 23:57:12.875 144 12324.50 67.33 55425.07 88888.00 2007-05-24 23:57:13.000 144 12324.48 67.30 55425.10 88888.00 2007-05-24 23:57:13.125 144 12324.50 67.33 55425.10 88888.00 2007-05-24 23:57:13.250 144 12324.52 67.30 55425.12 88888.00 2007-05-24 23:57:13.375 144 12324.55 67.30 55425.15 88888.00 2007-05-24 23:57:13.500 144 12324.60 67.28 55425.10 88888.00 2007-05-24 23:57:13.625 144 12324.55 67.33 55425.10 88888.00 2007-05-24 23:57:13.750 144 12324.50 67.33 55425.12 88888.00 2007-05-24 23:57:13.875 144 12324.48 67.33 55425.12 88888.00 2007-05-24 23:57:14.000 144 12324.35 67.30 55425.10 88888.00 2007-05-24 23:57:14.125 144 12324.35 67.33 55425.12 88888.00 2007-05-24 23:57:14.250 144 12324.45 67.28 55425.10 88888.00 2007-05-24 23:57:14.375 144 12324.52 67.28 55425.10 88888.00 2007-05-24 23:57:14.500 144 12324.58 67.33 55425.15 88888.00 2007-05-24 23:57:14.625 144 12324.55 67.35 55425.18 88888.00 2007-05-24 23:57:14.750 144 12324.48 67.30 55425.18 88888.00 2007-05-24 23:57:14.875 144 12324.45 67.28 55425.12 88888.00 2007-05-24 23:57:15.000 144 12324.50 67.25 55425.12 88888.00 2007-05-24 23:57:15.125 144 12324.52 67.33 55425.12 88888.00 2007-05-24 23:57:15.250 144 12324.45 67.33 55425.15 88888.00 2007-05-24 23:57:15.375 144 12324.35 67.30 55425.12 88888.00 2007-05-24 23:57:15.500 144 12324.38 67.33 55425.12 88888.00 2007-05-24 23:57:15.625 144 12324.40 67.35 55425.15 88888.00 2007-05-24 23:57:15.750 144 12324.33 67.33 55425.10 88888.00 2007-05-24 23:57:15.875 144 12324.33 67.33 55425.12 88888.00 2007-05-24 23:57:16.000 144 12324.35 67.33 55425.12 88888.00 2007-05-24 23:57:16.125 144 12324.33 67.30 55425.12 88888.00 2007-05-24 23:57:16.250 144 12324.35 67.33 55425.15 88888.00 2007-05-24 23:57:16.375 144 12324.35 67.33 55425.18 88888.00 2007-05-24 23:57:16.500 144 12324.30 67.33 55425.18 88888.00 2007-05-24 23:57:16.625 144 12324.30 67.28 55425.12 88888.00 2007-05-24 23:57:16.750 144 12324.30 67.25 55425.15 88888.00 2007-05-24 23:57:16.875 144 12324.33 67.28 55425.10 88888.00 2007-05-24 23:57:17.000 144 12324.27 67.33 55425.10 88888.00 2007-05-24 23:57:17.125 144 12324.30 67.28 55425.10 88888.00 2007-05-24 23:57:17.250 144 12324.33 67.22 55425.12 88888.00 2007-05-24 23:57:17.375 144 12324.42 67.25 55425.12 88888.00 2007-05-24 23:57:17.500 144 12324.45 67.25 55425.15 88888.00 2007-05-24 23:57:17.625 144 12324.38 67.30 55425.18 88888.00 2007-05-24 23:57:17.750 144 12324.40 67.33 55425.20 88888.00 2007-05-24 23:57:17.875 144 12324.48 67.25 55425.20 88888.00 2007-05-24 23:57:18.000 144 12324.45 67.22 55425.18 88888.00 2007-05-24 23:57:18.125 144 12324.40 67.20 55425.15 88888.00 2007-05-24 23:57:18.250 144 12324.42 67.22 55425.15 88888.00 2007-05-24 23:57:18.375 144 12324.48 67.25 55425.18 88888.00 2007-05-24 23:57:18.500 144 12324.48 67.33 55425.18 88888.00 2007-05-24 23:57:18.625 144 12324.38 67.25 55425.18 88888.00 2007-05-24 23:57:18.750 144 12324.30 67.20 55425.18 88888.00 2007-05-24 23:57:18.875 144 12324.33 67.17 55425.15 88888.00 2007-05-24 23:57:19.000 144 12324.45 67.22 55425.15 88888.00 2007-05-24 23:57:19.125 144 12324.42 67.22 55425.15 88888.00 2007-05-24 23:57:19.250 144 12324.35 67.25 55425.20 88888.00 2007-05-24 23:57:19.375 144 12324.40 67.25 55425.22 88888.00 2007-05-24 23:57:19.500 144 12324.38 67.22 55425.22 88888.00 2007-05-24 23:57:19.625 144 12324.33 67.25 55425.22 88888.00 2007-05-24 23:57:19.750 144 12324.33 67.28 55425.20 88888.00 2007-05-24 23:57:19.875 144 12324.30 67.25 55425.18 88888.00 2007-05-24 23:57:20.000 144 12324.30 67.22 55425.18 88888.00 2007-05-24 23:57:20.125 144 12324.30 67.20 55425.18 88888.00 2007-05-24 23:57:20.250 144 12324.27 67.20 55425.20 88888.00 2007-05-24 23:57:20.375 144 12324.30 67.25 55425.22 88888.00 2007-05-24 23:57:20.500 144 12324.20 67.22 55425.22 88888.00 2007-05-24 23:57:20.625 144 12324.15 67.25 55425.22 88888.00 2007-05-24 23:57:20.750 144 12324.23 67.28 55425.22 88888.00 2007-05-24 23:57:20.875 144 12324.17 67.25 55425.20 88888.00 2007-05-24 23:57:21.000 144 12324.10 67.22 55425.18 88888.00 2007-05-24 23:57:21.125 144 12324.15 67.20 55425.15 88888.00 2007-05-24 23:57:21.250 144 12324.12 67.22 55425.18 88888.00 2007-05-24 23:57:21.375 144 12324.20 67.25 55425.22 88888.00 2007-05-24 23:57:21.500 144 12324.33 67.28 55425.20 88888.00 2007-05-24 23:57:21.625 144 12324.27 67.25 55425.22 88888.00 2007-05-24 23:57:21.750 144 12324.20 67.25 55425.20 88888.00 2007-05-24 23:57:21.875 144 12324.15 67.25 55425.18 88888.00 2007-05-24 23:57:22.000 144 12324.15 67.22 55425.20 88888.00 2007-05-24 23:57:22.125 144 12324.12 67.20 55425.20 88888.00 2007-05-24 23:57:22.250 144 12324.15 67.20 55425.22 88888.00 2007-05-24 23:57:22.375 144 12324.17 67.22 55425.20 88888.00 2007-05-24 23:57:22.500 144 12324.12 67.20 55425.20 88888.00 2007-05-24 23:57:22.625 144 12324.17 67.20 55425.20 88888.00 2007-05-24 23:57:22.750 144 12324.20 67.25 55425.22 88888.00 2007-05-24 23:57:22.875 144 12324.15 67.22 55425.20 88888.00 2007-05-24 23:57:23.000 144 12324.15 67.20 55425.20 88888.00 2007-05-24 23:57:23.125 144 12324.20 67.17 55425.22 88888.00 2007-05-24 23:57:23.250 144 12324.12 67.20 55425.22 88888.00 2007-05-24 23:57:23.375 144 12324.05 67.22 55425.22 88888.00 2007-05-24 23:57:23.500 144 12324.05 67.22 55425.20 88888.00 2007-05-24 23:57:23.625 144 12324.15 67.28 55425.20 88888.00 2007-05-24 23:57:23.750 144 12324.10 67.25 55425.18 88888.00 2007-05-24 23:57:23.875 144 12324.02 67.22 55425.18 88888.00 2007-05-24 23:57:24.000 144 12324.00 67.20 55425.12 88888.00 2007-05-24 23:57:24.125 144 12324.05 67.17 55425.12 88888.00 2007-05-24 23:57:24.250 144 12324.10 67.25 55425.15 88888.00 2007-05-24 23:57:24.375 144 12324.02 67.30 55425.18 88888.00 2007-05-24 23:57:24.500 144 12323.98 67.22 55425.18 88888.00 2007-05-24 23:57:24.625 144 12323.98 67.25 55425.18 88888.00 2007-05-24 23:57:24.750 144 12324.08 67.33 55425.20 88888.00 2007-05-24 23:57:24.875 144 12324.10 67.30 55425.20 88888.00 2007-05-24 23:57:25.000 144 12323.98 67.22 55425.20 88888.00 2007-05-24 23:57:25.125 144 12324.00 67.25 55425.20 88888.00 2007-05-24 23:57:25.250 144 12324.05 67.25 55425.18 88888.00 2007-05-24 23:57:25.375 144 12324.05 67.28 55425.18 88888.00 2007-05-24 23:57:25.500 144 12324.02 67.28 55425.15 88888.00 2007-05-24 23:57:25.625 144 12323.98 67.22 55425.12 88888.00 2007-05-24 23:57:25.750 144 12323.95 67.22 55425.10 88888.00 2007-05-24 23:57:25.875 144 12323.98 67.30 55425.18 88888.00 2007-05-24 23:57:26.000 144 12323.98 67.33 55425.18 88888.00 2007-05-24 23:57:26.125 144 12324.02 67.28 55425.20 88888.00 2007-05-24 23:57:26.250 144 12324.00 67.25 55425.20 88888.00 2007-05-24 23:57:26.375 144 12324.00 67.30 55425.18 88888.00 2007-05-24 23:57:26.500 144 12324.00 67.28 55425.15 88888.00 2007-05-24 23:57:26.625 144 12323.95 67.28 55425.18 88888.00 2007-05-24 23:57:26.750 144 12323.92 67.28 55425.18 88888.00 2007-05-24 23:57:26.875 144 12323.92 67.28 55425.15 88888.00 2007-05-24 23:57:27.000 144 12323.90 67.28 55425.12 88888.00 2007-05-24 23:57:27.125 144 12323.92 67.30 55425.18 88888.00 2007-05-24 23:57:27.250 144 12324.02 67.28 55425.18 88888.00 2007-05-24 23:57:27.375 144 12324.00 67.28 55425.18 88888.00 2007-05-24 23:57:27.500 144 12324.00 67.28 55425.20 88888.00 2007-05-24 23:57:27.625 144 12323.95 67.28 55425.18 88888.00 2007-05-24 23:57:27.750 144 12323.95 67.30 55425.18 88888.00 2007-05-24 23:57:27.875 144 12323.92 67.30 55425.12 88888.00 2007-05-24 23:57:28.000 144 12323.95 67.30 55425.15 88888.00 2007-05-24 23:57:28.125 144 12324.05 67.35 55425.18 88888.00 2007-05-24 23:57:28.250 144 12324.05 67.35 55425.18 88888.00 2007-05-24 23:57:28.375 144 12323.98 67.30 55425.18 88888.00 2007-05-24 23:57:28.500 144 12324.00 67.30 55425.18 88888.00 2007-05-24 23:57:28.625 144 12324.02 67.33 55425.15 88888.00 2007-05-24 23:57:28.750 144 12324.02 67.33 55425.10 88888.00 2007-05-24 23:57:28.875 144 12324.02 67.40 55425.18 88888.00 2007-05-24 23:57:29.000 144 12324.02 67.42 55425.15 88888.00 2007-05-24 23:57:29.125 144 12324.00 67.35 55425.15 88888.00 2007-05-24 23:57:29.250 144 12324.02 67.35 55425.18 88888.00 2007-05-24 23:57:29.375 144 12324.00 67.33 55425.15 88888.00 2007-05-24 23:57:29.500 144 12323.98 67.35 55425.15 88888.00 2007-05-24 23:57:29.625 144 12324.02 67.35 55425.18 88888.00 2007-05-24 23:57:29.750 144 12324.02 67.35 55425.15 88888.00 2007-05-24 23:57:29.875 144 12323.98 67.40 55425.15 88888.00 2007-05-24 23:57:30.000 144 12324.00 67.40 55425.15 88888.00 2007-05-24 23:57:30.125 144 12324.00 67.40 55425.10 88888.00 2007-05-24 23:57:30.250 144 12324.00 67.40 55425.15 88888.00 2007-05-24 23:57:30.375 144 12324.00 67.40 55425.12 88888.00 2007-05-24 23:57:30.500 144 12324.02 67.40 55425.15 88888.00 2007-05-24 23:57:30.625 144 12324.00 67.42 55425.15 88888.00 2007-05-24 23:57:30.750 144 12324.00 67.42 55425.18 88888.00 2007-05-24 23:57:30.875 144 12324.02 67.47 55425.20 88888.00 2007-05-24 23:57:31.000 144 12324.05 67.47 55425.20 88888.00 2007-05-24 23:57:31.125 144 12324.05 67.40 55425.20 88888.00 2007-05-24 23:57:31.250 144 12324.02 67.38 55425.20 88888.00 2007-05-24 23:57:31.375 144 12324.05 67.38 55425.15 88888.00 2007-05-24 23:57:31.500 144 12324.02 67.40 55425.12 88888.00 2007-05-24 23:57:31.625 144 12323.98 67.45 55425.15 88888.00 2007-05-24 23:57:31.750 144 12323.98 67.47 55425.15 88888.00 2007-05-24 23:57:31.875 144 12323.95 67.45 55425.12 88888.00 2007-05-24 23:57:32.000 144 12323.98 67.45 55425.10 88888.00 2007-05-24 23:57:32.125 144 12324.02 67.42 55425.12 88888.00 2007-05-24 23:57:32.250 144 12323.95 67.42 55425.12 88888.00 2007-05-24 23:57:32.375 144 12323.92 67.40 55425.10 88888.00 2007-05-24 23:57:32.500 144 12323.95 67.40 55425.15 88888.00 2007-05-24 23:57:32.625 144 12324.05 67.45 55425.15 88888.00 2007-05-24 23:57:32.750 144 12324.10 67.45 55425.15 88888.00 2007-05-24 23:57:32.875 144 12323.98 67.42 55425.15 88888.00 2007-05-24 23:57:33.000 144 12323.98 67.47 55425.12 88888.00 2007-05-24 23:57:33.125 144 12323.98 67.50 55425.15 88888.00 2007-05-24 23:57:33.250 144 12323.92 67.45 55425.15 88888.00 2007-05-24 23:57:33.375 144 12323.90 67.42 55425.12 88888.00 2007-05-24 23:57:33.500 144 12323.90 67.45 55425.15 88888.00 2007-05-24 23:57:33.625 144 12323.92 67.50 55425.15 88888.00 2007-05-24 23:57:33.750 144 12323.92 67.55 55425.20 88888.00 2007-05-24 23:57:33.875 144 12323.90 67.50 55425.15 88888.00 2007-05-24 23:57:34.000 144 12323.88 67.45 55425.15 88888.00 2007-05-24 23:57:34.125 144 12323.85 67.53 55425.15 88888.00 2007-05-24 23:57:34.250 144 12323.90 67.55 55425.15 88888.00 2007-05-24 23:57:34.375 144 12323.90 67.53 55425.15 88888.00 2007-05-24 23:57:34.500 144 12323.88 67.58 55425.12 88888.00 2007-05-24 23:57:34.625 144 12323.90 67.55 55425.12 88888.00 2007-05-24 23:57:34.750 144 12323.90 67.53 55425.15 88888.00 2007-05-24 23:57:34.875 144 12323.92 67.53 55425.15 88888.00 2007-05-24 23:57:35.000 144 12323.88 67.55 55425.18 88888.00 2007-05-24 23:57:35.125 144 12323.90 67.53 55425.20 88888.00 2007-05-24 23:57:35.250 144 12323.90 67.53 55425.20 88888.00 2007-05-24 23:57:35.375 144 12323.92 67.60 55425.20 88888.00 2007-05-24 23:57:35.500 144 12323.95 67.58 55425.18 88888.00 2007-05-24 23:57:35.625 144 12323.92 67.53 55425.18 88888.00 2007-05-24 23:57:35.750 144 12323.88 67.50 55425.18 88888.00 2007-05-24 23:57:35.875 144 12323.85 67.50 55425.15 88888.00 2007-05-24 23:57:36.000 144 12323.83 67.50 55425.15 88888.00 2007-05-24 23:57:36.125 144 12323.83 67.53 55425.20 88888.00 2007-05-24 23:57:36.250 144 12323.85 67.55 55425.22 88888.00 2007-05-24 23:57:36.375 144 12323.92 67.53 55425.18 88888.00 2007-05-24 23:57:36.500 144 12323.90 67.50 55425.15 88888.00 2007-05-24 23:57:36.625 144 12323.83 67.53 55425.20 88888.00 2007-05-24 23:57:36.750 144 12323.85 67.58 55425.22 88888.00 2007-05-24 23:57:36.875 144 12323.85 67.58 55425.20 88888.00 2007-05-24 23:57:37.000 144 12323.80 67.60 55425.22 88888.00 2007-05-24 23:57:37.125 144 12323.73 67.58 55425.20 88888.00 2007-05-24 23:57:37.250 144 12323.67 67.60 55425.20 88888.00 2007-05-24 23:57:37.375 144 12323.65 67.60 55425.22 88888.00 2007-05-24 23:57:37.500 144 12323.65 67.58 55425.22 88888.00 2007-05-24 23:57:37.625 144 12323.65 67.53 55425.22 88888.00 2007-05-24 23:57:37.750 144 12323.73 67.58 55425.22 88888.00 2007-05-24 23:57:37.875 144 12323.75 67.60 55425.22 88888.00 2007-05-24 23:57:38.000 144 12323.67 67.53 55425.22 88888.00 2007-05-24 23:57:38.125 144 12323.70 67.55 55425.20 88888.00 2007-05-24 23:57:38.250 144 12323.75 67.58 55425.20 88888.00 2007-05-24 23:57:38.375 144 12323.77 67.60 55425.18 88888.00 2007-05-24 23:57:38.500 144 12323.73 67.60 55425.18 88888.00 2007-05-24 23:57:38.625 144 12323.70 67.60 55425.22 88888.00 2007-05-24 23:57:38.750 144 12323.65 67.60 55425.25 88888.00 2007-05-24 23:57:38.875 144 12323.67 67.65 55425.28 88888.00 2007-05-24 23:57:39.000 144 12323.75 67.70 55425.28 88888.00 2007-05-24 23:57:39.125 144 12323.67 67.65 55425.28 88888.00 2007-05-24 23:57:39.250 144 12323.50 67.58 55425.25 88888.00 2007-05-24 23:57:39.375 144 12323.50 67.62 55425.25 88888.00 2007-05-24 23:57:39.500 144 12323.55 67.65 55425.22 88888.00 2007-05-24 23:57:39.625 144 12323.50 67.60 55425.22 88888.00 2007-05-24 23:57:39.750 144 12323.48 67.62 55425.25 88888.00 2007-05-24 23:57:39.875 144 12323.60 67.67 55425.28 88888.00 2007-05-24 23:57:40.000 144 12323.62 67.65 55425.25 88888.00 2007-05-24 23:57:40.125 144 12323.52 67.62 55425.25 88888.00 2007-05-24 23:57:40.250 144 12323.40 67.60 55425.20 88888.00 2007-05-24 23:57:40.375 144 12323.38 67.62 55425.20 88888.00 2007-05-24 23:57:40.500 144 12323.45 67.62 55425.22 88888.00 2007-05-24 23:57:40.625 144 12323.42 67.60 55425.22 88888.00 2007-05-24 23:57:40.750 144 12323.45 67.62 55425.25 88888.00 2007-05-24 23:57:40.875 144 12323.50 67.65 55425.25 88888.00 2007-05-24 23:57:41.000 144 12323.52 67.67 55425.20 88888.00 2007-05-24 23:57:41.125 144 12323.55 67.62 55425.25 88888.00 2007-05-24 23:57:41.250 144 12323.45 67.55 55425.28 88888.00 2007-05-24 23:57:41.375 144 12323.42 67.60 55425.25 88888.00 2007-05-24 23:57:41.500 144 12323.50 67.65 55425.28 88888.00 2007-05-24 23:57:41.625 144 12323.52 67.62 55425.30 88888.00 2007-05-24 23:57:41.750 144 12323.50 67.60 55425.28 88888.00 2007-05-24 23:57:41.875 144 12323.50 67.60 55425.25 88888.00 2007-05-24 23:57:42.000 144 12323.48 67.62 55425.25 88888.00 2007-05-24 23:57:42.125 144 12323.48 67.65 55425.25 88888.00 2007-05-24 23:57:42.250 144 12323.48 67.65 55425.25 88888.00 2007-05-24 23:57:42.375 144 12323.42 67.60 55425.20 88888.00 2007-05-24 23:57:42.500 144 12323.40 67.60 55425.22 88888.00 2007-05-24 23:57:42.625 144 12323.48 67.60 55425.25 88888.00 2007-05-24 23:57:42.750 144 12323.50 67.62 55425.22 88888.00 2007-05-24 23:57:42.875 144 12323.40 67.58 55425.25 88888.00 2007-05-24 23:57:43.000 144 12323.38 67.60 55425.28 88888.00 2007-05-24 23:57:43.125 144 12323.38 67.65 55425.30 88888.00 2007-05-24 23:57:43.250 144 12323.38 67.62 55425.30 88888.00 2007-05-24 23:57:43.375 144 12323.40 67.62 55425.30 88888.00 2007-05-24 23:57:43.500 144 12323.38 67.62 55425.28 88888.00 2007-05-24 23:57:43.625 144 12323.35 67.60 55425.25 88888.00 2007-05-24 23:57:43.750 144 12323.38 67.62 55425.25 88888.00 2007-05-24 23:57:43.875 144 12323.38 67.62 55425.25 88888.00 2007-05-24 23:57:44.000 144 12323.38 67.62 55425.22 88888.00 2007-05-24 23:57:44.125 144 12323.33 67.65 55425.25 88888.00 2007-05-24 23:57:44.250 144 12323.33 67.62 55425.28 88888.00 2007-05-24 23:57:44.375 144 12323.38 67.62 55425.30 88888.00 2007-05-24 23:57:44.500 144 12323.35 67.65 55425.30 88888.00 2007-05-24 23:57:44.625 144 12323.27 67.65 55425.30 88888.00 2007-05-24 23:57:44.750 144 12323.30 67.67 55425.30 88888.00 2007-05-24 23:57:44.875 144 12323.30 67.67 55425.32 88888.00 2007-05-24 23:57:45.000 144 12323.30 67.62 55425.28 88888.00 2007-05-24 23:57:45.125 144 12323.27 67.65 55425.28 88888.00 2007-05-24 23:57:45.250 144 12323.30 67.72 55425.30 88888.00 2007-05-24 23:57:45.375 144 12323.35 67.75 55425.30 88888.00 2007-05-24 23:57:45.500 144 12323.33 67.67 55425.32 88888.00 2007-05-24 23:57:45.625 144 12323.30 67.67 55425.30 88888.00 2007-05-24 23:57:45.750 144 12323.30 67.65 55425.28 88888.00 2007-05-24 23:57:45.875 144 12323.25 67.60 55425.22 88888.00 2007-05-24 23:57:46.000 144 12323.20 67.60 55425.22 88888.00 2007-05-24 23:57:46.125 144 12323.17 67.60 55425.25 88888.00 2007-05-24 23:57:46.250 144 12323.15 67.60 55425.25 88888.00 2007-05-24 23:57:46.375 144 12323.12 67.62 55425.30 88888.00 2007-05-24 23:57:46.500 144 12323.15 67.67 55425.35 88888.00 2007-05-24 23:57:46.625 144 12323.20 67.67 55425.38 88888.00 2007-05-24 23:57:46.750 144 12323.20 67.62 55425.32 88888.00 2007-05-24 23:57:46.875 144 12323.17 67.65 55425.32 88888.00 2007-05-24 23:57:47.000 144 12323.20 67.62 55425.28 88888.00 2007-05-24 23:57:47.125 144 12323.23 67.60 55425.30 88888.00 2007-05-24 23:57:47.250 144 12323.17 67.55 55425.30 88888.00 2007-05-24 23:57:47.375 144 12323.23 67.58 55425.30 88888.00 2007-05-24 23:57:47.500 144 12323.25 67.62 55425.28 88888.00 2007-05-24 23:57:47.625 144 12323.20 67.62 55425.25 88888.00 2007-05-24 23:57:47.750 144 12323.15 67.60 55425.22 88888.00 2007-05-24 23:57:47.875 144 12323.12 67.53 55425.22 88888.00 2007-05-24 23:57:48.000 144 12323.17 67.58 55425.28 88888.00 2007-05-24 23:57:48.125 144 12323.23 67.65 55425.40 88888.00 2007-05-24 23:57:48.250 144 12323.23 67.62 55425.32 88888.00 2007-05-24 23:57:48.375 144 12323.17 67.55 55425.30 88888.00 2007-05-24 23:57:48.500 144 12323.20 67.60 55425.30 88888.00 2007-05-24 23:57:48.625 144 12323.20 67.60 55425.28 88888.00 2007-05-24 23:57:48.750 144 12323.25 67.60 55425.30 88888.00 2007-05-24 23:57:48.875 144 12323.25 67.65 55425.32 88888.00 2007-05-24 23:57:49.000 144 12323.17 67.67 55425.30 88888.00 2007-05-24 23:57:49.125 144 12323.12 67.65 55425.35 88888.00 2007-05-24 23:57:49.250 144 12323.15 67.60 55425.32 88888.00 2007-05-24 23:57:49.375 144 12323.20 67.62 55425.30 88888.00 2007-05-24 23:57:49.500 144 12323.15 67.67 55425.30 88888.00 2007-05-24 23:57:49.625 144 12323.10 67.60 55425.30 88888.00 2007-05-24 23:57:49.750 144 12323.10 67.55 55425.28 88888.00 2007-05-24 23:57:49.875 144 12323.10 67.58 55425.25 88888.00 2007-05-24 23:57:50.000 144 12323.10 67.60 55425.25 88888.00 2007-05-24 23:57:50.125 144 12323.08 67.65 55425.28 88888.00 2007-05-24 23:57:50.250 144 12323.05 67.67 55425.28 88888.00 2007-05-24 23:57:50.375 144 12323.00 67.65 55425.28 88888.00 2007-05-24 23:57:50.500 144 12323.05 67.58 55425.22 88888.00 2007-05-24 23:57:50.625 144 12323.05 67.58 55425.25 88888.00 2007-05-24 23:57:50.750 144 12323.08 67.60 55425.25 88888.00 2007-05-24 23:57:50.875 144 12323.12 67.67 55425.22 88888.00 2007-05-24 23:57:51.000 144 12323.12 67.70 55425.25 88888.00 2007-05-24 23:57:51.125 144 12323.12 67.70 55425.30 88888.00 2007-05-24 23:57:51.250 144 12323.05 67.67 55425.30 88888.00 2007-05-24 23:57:51.375 144 12323.10 67.65 55425.28 88888.00 2007-05-24 23:57:51.500 144 12323.10 67.65 55425.28 88888.00 2007-05-24 23:57:51.625 144 12323.15 67.65 55425.28 88888.00 2007-05-24 23:57:51.750 144 12323.17 67.65 55425.28 88888.00 2007-05-24 23:57:51.875 144 12323.15 67.65 55425.28 88888.00 2007-05-24 23:57:52.000 144 12323.12 67.67 55425.25 88888.00 2007-05-24 23:57:52.125 144 12323.08 67.65 55425.25 88888.00 2007-05-24 23:57:52.250 144 12323.05 67.67 55425.22 88888.00 2007-05-24 23:57:52.375 144 12323.08 67.72 55425.25 88888.00 2007-05-24 23:57:52.500 144 12323.12 67.78 55425.25 88888.00 2007-05-24 23:57:52.625 144 12323.10 67.70 55425.25 88888.00 2007-05-24 23:57:52.750 144 12323.10 67.70 55425.25 88888.00 2007-05-24 23:57:52.875 144 12323.08 67.70 55425.25 88888.00 2007-05-24 23:57:53.000 144 12323.08 67.72 55425.25 88888.00 2007-05-24 23:57:53.125 144 12323.12 67.72 55425.25 88888.00 2007-05-24 23:57:53.250 144 12323.08 67.72 55425.25 88888.00 2007-05-24 23:57:53.375 144 12323.08 67.80 55425.28 88888.00 2007-05-24 23:57:53.500 144 12323.05 67.78 55425.25 88888.00 2007-05-24 23:57:53.625 144 12323.08 67.75 55425.28 88888.00 2007-05-24 23:57:53.750 144 12323.12 67.75 55425.25 88888.00 2007-05-24 23:57:53.875 144 12323.17 67.78 55425.22 88888.00 2007-05-24 23:57:54.000 144 12323.12 67.72 55425.25 88888.00 2007-05-24 23:57:54.125 144 12323.08 67.70 55425.28 88888.00 2007-05-24 23:57:54.250 144 12323.05 67.72 55425.28 88888.00 2007-05-24 23:57:54.375 144 12323.08 67.78 55425.28 88888.00 2007-05-24 23:57:54.500 144 12323.08 67.80 55425.25 88888.00 2007-05-24 23:57:54.625 144 12323.00 67.75 55425.25 88888.00 2007-05-24 23:57:54.750 144 12322.92 67.67 55425.22 88888.00 2007-05-24 23:57:54.875 144 12322.90 67.67 55425.22 88888.00 2007-05-24 23:57:55.000 144 12322.98 67.70 55425.20 88888.00 2007-05-24 23:57:55.125 144 12323.02 67.72 55425.22 88888.00 2007-05-24 23:57:55.250 144 12323.02 67.70 55425.25 88888.00 2007-05-24 23:57:55.375 144 12323.02 67.65 55425.22 88888.00 2007-05-24 23:57:55.500 144 12322.95 67.67 55425.20 88888.00 2007-05-24 23:57:55.625 144 12322.88 67.67 55425.20 88888.00 2007-05-24 23:57:55.750 144 12322.90 67.72 55425.22 88888.00 2007-05-24 23:57:55.875 144 12322.95 67.72 55425.22 88888.00 2007-05-24 23:57:56.000 144 12322.95 67.70 55425.20 88888.00 2007-05-24 23:57:56.125 144 12323.02 67.70 55425.22 88888.00 2007-05-24 23:57:56.250 144 12323.08 67.72 55425.18 88888.00 2007-05-24 23:57:56.375 144 12323.00 67.75 55425.20 88888.00 2007-05-24 23:57:56.500 144 12323.00 67.78 55425.22 88888.00 2007-05-24 23:57:56.625 144 12322.95 67.72 55425.22 88888.00 2007-05-24 23:57:56.750 144 12322.85 67.75 55425.20 88888.00 2007-05-24 23:57:56.875 144 12322.90 67.75 55425.18 88888.00 2007-05-24 23:57:57.000 144 12322.92 67.75 55425.18 88888.00 2007-05-24 23:57:57.125 144 12322.90 67.72 55425.18 88888.00 2007-05-24 23:57:57.250 144 12322.85 67.67 55425.15 88888.00 2007-05-24 23:57:57.375 144 12322.80 67.70 55425.12 88888.00 2007-05-24 23:57:57.500 144 12322.90 67.72 55425.18 88888.00 2007-05-24 23:57:57.625 144 12322.92 67.78 55425.18 88888.00 2007-05-24 23:57:57.750 144 12322.90 67.80 55425.18 88888.00 2007-05-24 23:57:57.875 144 12322.88 67.78 55425.20 88888.00 2007-05-24 23:57:58.000 144 12322.88 67.72 55425.18 88888.00 2007-05-24 23:57:58.125 144 12322.88 67.75 55425.20 88888.00 2007-05-24 23:57:58.250 144 12322.92 67.78 55425.22 88888.00 2007-05-24 23:57:58.375 144 12322.95 67.78 55425.20 88888.00 2007-05-24 23:57:58.500 144 12322.85 67.80 55425.18 88888.00 2007-05-24 23:57:58.625 144 12322.80 67.78 55425.20 88888.00 2007-05-24 23:57:58.750 144 12322.77 67.78 55425.18 88888.00 2007-05-24 23:57:58.875 144 12322.80 67.72 55425.20 88888.00 2007-05-24 23:57:59.000 144 12322.92 67.72 55425.15 88888.00 2007-05-24 23:57:59.125 144 12322.88 67.70 55425.15 88888.00 2007-05-24 23:57:59.250 144 12322.83 67.75 55425.20 88888.00 2007-05-24 23:57:59.375 144 12322.80 67.75 55425.15 88888.00 2007-05-24 23:57:59.500 144 12322.85 67.72 55425.15 88888.00 2007-05-24 23:57:59.625 144 12322.88 67.78 55425.18 88888.00 2007-05-24 23:57:59.750 144 12322.88 67.78 55425.15 88888.00 2007-05-24 23:57:59.875 144 12322.88 67.78 55425.12 88888.00 2007-05-24 23:58:00.000 144 12322.88 67.80 55425.12 88888.00 2007-05-24 23:58:00.125 144 12322.88 67.83 55425.15 88888.00 2007-05-24 23:58:00.250 144 12322.83 67.88 55425.10 88888.00 2007-05-24 23:58:00.375 144 12322.83 67.85 55425.12 88888.00 2007-05-24 23:58:00.500 144 12322.77 67.78 55425.12 88888.00 2007-05-24 23:58:00.625 144 12322.83 67.80 55425.12 88888.00 2007-05-24 23:58:00.750 144 12322.83 67.78 55425.10 88888.00 2007-05-24 23:58:00.875 144 12322.77 67.70 55425.10 88888.00 2007-05-24 23:58:01.000 144 12322.80 67.75 55425.10 88888.00 2007-05-24 23:58:01.125 144 12322.83 67.78 55425.12 88888.00 2007-05-24 23:58:01.250 144 12322.80 67.72 55425.07 88888.00 2007-05-24 23:58:01.375 144 12322.80 67.75 55425.07 88888.00 2007-05-24 23:58:01.500 144 12322.77 67.78 55425.10 88888.00 2007-05-24 23:58:01.625 144 12322.73 67.78 55425.12 88888.00 2007-05-24 23:58:01.750 144 12322.67 67.75 55425.10 88888.00 2007-05-24 23:58:01.875 144 12322.62 67.72 55425.10 88888.00 2007-05-24 23:58:02.000 144 12322.65 67.80 55425.05 88888.00 2007-05-24 23:58:02.125 144 12322.65 67.83 55425.07 88888.00 2007-05-24 23:58:02.250 144 12322.67 67.85 55425.15 88888.00 2007-05-24 23:58:02.375 144 12322.70 67.83 55425.15 88888.00 2007-05-24 23:58:02.500 144 12322.67 67.75 55425.12 88888.00 2007-05-24 23:58:02.625 144 12322.62 67.75 55425.10 88888.00 2007-05-24 23:58:02.750 144 12322.58 67.78 55425.07 88888.00 2007-05-24 23:58:02.875 144 12322.60 67.78 55425.10 88888.00 2007-05-24 23:58:03.000 144 12322.62 67.75 55425.10 88888.00 2007-05-24 23:58:03.125 144 12322.65 67.80 55425.12 88888.00 2007-05-24 23:58:03.250 144 12322.62 67.80 55425.10 88888.00 2007-05-24 23:58:03.375 144 12322.58 67.80 55425.10 88888.00 2007-05-24 23:58:03.500 144 12322.50 67.72 55425.05 88888.00 2007-05-24 23:58:03.625 144 12322.55 67.72 55425.05 88888.00 2007-05-24 23:58:03.750 144 12322.62 67.70 55425.05 88888.00 2007-05-24 23:58:03.875 144 12322.67 67.75 55425.05 88888.00 2007-05-24 23:58:04.000 144 12322.67 67.78 55425.05 88888.00 2007-05-24 23:58:04.125 144 12322.65 67.70 55425.03 88888.00 2007-05-24 23:58:04.250 144 12322.60 67.75 55425.00 88888.00 2007-05-24 23:58:04.375 144 12322.62 67.80 55425.03 88888.00 2007-05-24 23:58:04.500 144 12322.60 67.80 55425.05 88888.00 2007-05-24 23:58:04.625 144 12322.58 67.80 55425.05 88888.00 2007-05-24 23:58:04.750 144 12322.48 67.72 55425.07 88888.00 2007-05-24 23:58:04.875 144 12322.52 67.75 55425.05 88888.00 2007-05-24 23:58:05.000 144 12322.52 67.80 55425.05 88888.00 2007-05-24 23:58:05.125 144 12322.52 67.80 55425.05 88888.00 2007-05-24 23:58:05.250 144 12322.50 67.80 55425.05 88888.00 2007-05-24 23:58:05.375 144 12322.58 67.78 55425.00 88888.00 2007-05-24 23:58:05.500 144 12322.50 67.70 55425.00 88888.00 2007-05-24 23:58:05.625 144 12322.48 67.70 55425.00 88888.00 2007-05-24 23:58:05.750 144 12322.52 67.75 55425.07 88888.00 2007-05-24 23:58:05.875 144 12322.45 67.70 55425.05 88888.00 2007-05-24 23:58:06.000 144 12322.48 67.72 55425.03 88888.00 2007-05-24 23:58:06.125 144 12322.52 67.72 55425.00 88888.00 2007-05-24 23:58:06.250 144 12322.55 67.72 55425.03 88888.00 2007-05-24 23:58:06.375 144 12322.60 67.78 55425.00 88888.00 2007-05-24 23:58:06.500 144 12322.58 67.75 55425.00 88888.00 2007-05-24 23:58:06.625 144 12322.55 67.72 55425.00 88888.00 2007-05-24 23:58:06.750 144 12322.50 67.72 55425.03 88888.00 2007-05-24 23:58:06.875 144 12322.52 67.78 55425.05 88888.00 2007-05-24 23:58:07.000 144 12322.58 67.75 55425.03 88888.00 2007-05-24 23:58:07.125 144 12322.58 67.75 55425.03 88888.00 2007-05-24 23:58:07.250 144 12322.48 67.70 55425.07 88888.00 2007-05-24 23:58:07.375 144 12322.45 67.70 55425.05 88888.00 2007-05-24 23:58:07.500 144 12322.50 67.75 55425.05 88888.00 2007-05-24 23:58:07.625 144 12322.55 67.75 55425.05 88888.00 2007-05-24 23:58:07.750 144 12322.48 67.72 55425.03 88888.00 2007-05-24 23:58:07.875 144 12322.42 67.75 55425.05 88888.00 2007-05-24 23:58:08.000 144 12322.48 67.80 55425.05 88888.00 2007-05-24 23:58:08.125 144 12322.42 67.72 55425.03 88888.00 2007-05-24 23:58:08.250 144 12322.40 67.70 55425.00 88888.00 2007-05-24 23:58:08.375 144 12322.40 67.72 55425.00 88888.00 2007-05-24 23:58:08.500 144 12322.40 67.75 55424.97 88888.00 2007-05-24 23:58:08.625 144 12322.48 67.78 55425.00 88888.00 2007-05-24 23:58:08.750 144 12322.48 67.78 55425.05 88888.00 2007-05-24 23:58:08.875 144 12322.48 67.80 55425.03 88888.00 2007-05-24 23:58:09.000 144 12322.40 67.78 55425.03 88888.00 2007-05-24 23:58:09.125 144 12322.40 67.75 55425.00 88888.00 2007-05-24 23:58:09.250 144 12322.42 67.75 55425.03 88888.00 2007-05-24 23:58:09.375 144 12322.48 67.78 55425.00 88888.00 2007-05-24 23:58:09.500 144 12322.48 67.78 55425.00 88888.00 2007-05-24 23:58:09.625 144 12322.40 67.78 55425.00 88888.00 2007-05-24 23:58:09.750 144 12322.33 67.70 55424.97 88888.00 2007-05-24 23:58:09.875 144 12322.27 67.75 55424.97 88888.00 2007-05-24 23:58:10.000 144 12322.35 67.80 55425.00 88888.00 2007-05-24 23:58:10.125 144 12322.48 67.85 55425.03 88888.00 2007-05-24 23:58:10.250 144 12322.48 67.85 55425.00 88888.00 2007-05-24 23:58:10.375 144 12322.45 67.85 55425.00 88888.00 2007-05-24 23:58:10.500 144 12322.45 67.83 55425.00 88888.00 2007-05-24 23:58:10.625 144 12322.40 67.80 55424.97 88888.00 2007-05-24 23:58:10.750 144 12322.38 67.80 55425.03 88888.00 2007-05-24 23:58:10.875 144 12322.42 67.80 55425.00 88888.00 2007-05-24 23:58:11.000 144 12322.42 67.78 55424.97 88888.00 2007-05-24 23:58:11.125 144 12322.38 67.75 55424.95 88888.00 2007-05-24 23:58:11.250 144 12322.38 67.75 55424.95 88888.00 2007-05-24 23:58:11.375 144 12322.35 67.78 55424.93 88888.00 2007-05-24 23:58:11.500 144 12322.30 67.80 55424.93 88888.00 2007-05-24 23:58:11.625 144 12322.33 67.72 55424.90 88888.00 2007-05-24 23:58:11.750 144 12322.33 67.80 55424.95 88888.00 2007-05-24 23:58:11.875 144 12322.35 67.85 55424.95 88888.00 2007-05-24 23:58:12.000 144 12322.38 67.85 55424.93 88888.00 2007-05-24 23:58:12.125 144 12322.33 67.80 55424.90 88888.00 2007-05-24 23:58:12.250 144 12322.30 67.75 55424.90 88888.00 2007-05-24 23:58:12.375 144 12322.35 67.75 55424.93 88888.00 2007-05-24 23:58:12.500 144 12322.30 67.78 55424.90 88888.00 2007-05-24 23:58:12.625 144 12322.27 67.78 55424.88 88888.00 2007-05-24 23:58:12.750 144 12322.27 67.75 55424.88 88888.00 2007-05-24 23:58:12.875 144 12322.30 67.72 55424.88 88888.00 2007-05-24 23:58:13.000 144 12322.33 67.75 55424.85 88888.00 2007-05-24 23:58:13.125 144 12322.30 67.80 55424.85 88888.00 2007-05-24 23:58:13.250 144 12322.30 67.80 55424.85 88888.00 2007-05-24 23:58:13.375 144 12322.35 67.80 55424.82 88888.00 2007-05-24 23:58:13.500 144 12322.33 67.78 55424.85 88888.00 2007-05-24 23:58:13.625 144 12322.27 67.80 55424.88 88888.00 2007-05-24 23:58:13.750 144 12322.33 67.80 55424.88 88888.00 2007-05-24 23:58:13.875 144 12322.35 67.85 55424.90 88888.00 2007-05-24 23:58:14.000 144 12322.35 67.85 55424.90 88888.00 2007-05-24 23:58:14.125 144 12322.25 67.80 55424.85 88888.00 2007-05-24 23:58:14.250 144 12322.23 67.83 55424.85 88888.00 2007-05-24 23:58:14.375 144 12322.38 67.85 55424.88 88888.00 2007-05-24 23:58:14.500 144 12322.35 67.88 55424.82 88888.00 2007-05-24 23:58:14.625 144 12322.33 67.88 55424.85 88888.00 2007-05-24 23:58:14.750 144 12322.42 67.90 55424.82 88888.00 2007-05-24 23:58:14.875 144 12322.45 67.92 55424.82 88888.00 2007-05-24 23:58:15.000 144 12322.38 67.85 55424.82 88888.00 2007-05-24 23:58:15.125 144 12322.33 67.83 55424.80 88888.00 2007-05-24 23:58:15.250 144 12322.40 67.88 55424.82 88888.00 2007-05-24 23:58:15.375 144 12322.40 67.88 55424.80 88888.00 2007-05-24 23:58:15.500 144 12322.40 67.88 55424.80 88888.00 2007-05-24 23:58:15.625 144 12322.42 67.88 55424.80 88888.00 2007-05-24 23:58:15.750 144 12322.35 67.85 55424.78 88888.00 2007-05-24 23:58:15.875 144 12322.35 67.80 55424.80 88888.00 2007-05-24 23:58:16.000 144 12322.33 67.80 55424.78 88888.00 2007-05-24 23:58:16.125 144 12322.38 67.88 55424.78 88888.00 2007-05-24 23:58:16.250 144 12322.38 67.90 55424.80 88888.00 2007-05-24 23:58:16.375 144 12322.33 67.88 55424.78 88888.00 2007-05-24 23:58:16.500 144 12322.38 67.92 55424.78 88888.00 2007-05-24 23:58:16.625 144 12322.40 67.92 55424.80 88888.00 2007-05-24 23:58:16.750 144 12322.40 67.95 55424.75 88888.00 2007-05-24 23:58:16.875 144 12322.42 67.90 55424.72 88888.00 2007-05-24 23:58:17.000 144 12322.42 67.90 55424.70 88888.00 2007-05-24 23:58:17.125 144 12322.42 67.90 55424.72 88888.00 2007-05-24 23:58:17.250 144 12322.35 67.90 55424.72 88888.00 2007-05-24 23:58:17.375 144 12322.38 67.95 55424.72 88888.00 2007-05-24 23:58:17.500 144 12322.40 67.92 55424.75 88888.00 2007-05-24 23:58:17.625 144 12322.35 67.92 55424.72 88888.00 2007-05-24 23:58:17.750 144 12322.40 67.92 55424.70 88888.00 2007-05-24 23:58:17.875 144 12322.42 67.92 55424.70 88888.00 2007-05-24 23:58:18.000 144 12322.45 67.92 55424.68 88888.00 2007-05-24 23:58:18.125 144 12322.48 67.97 55424.70 88888.00 2007-05-24 23:58:18.250 144 12322.50 68.00 55424.70 88888.00 2007-05-24 23:58:18.375 144 12322.48 68.00 55424.70 88888.00 2007-05-24 23:58:18.500 144 12322.48 68.00 55424.68 88888.00 2007-05-24 23:58:18.625 144 12322.52 67.97 55424.70 88888.00 2007-05-24 23:58:18.750 144 12322.50 67.97 55424.65 88888.00 2007-05-24 23:58:18.875 144 12322.52 67.97 55424.62 88888.00 2007-05-24 23:58:19.000 144 12322.55 67.97 55424.62 88888.00 2007-05-24 23:58:19.125 144 12322.52 68.00 55424.62 88888.00 2007-05-24 23:58:19.250 144 12322.55 68.03 55424.62 88888.00 2007-05-24 23:58:19.375 144 12322.58 68.03 55424.62 88888.00 2007-05-24 23:58:19.500 144 12322.60 68.03 55424.62 88888.00 2007-05-24 23:58:19.625 144 12322.52 67.97 55424.68 88888.00 2007-05-24 23:58:19.750 144 12322.55 68.00 55424.65 88888.00 2007-05-24 23:58:19.875 144 12322.55 68.00 55424.62 88888.00 2007-05-24 23:58:20.000 144 12322.55 68.05 55424.60 88888.00 2007-05-24 23:58:20.125 144 12322.60 68.10 55424.60 88888.00 2007-05-24 23:58:20.250 144 12322.58 68.03 55424.60 88888.00 2007-05-24 23:58:20.375 144 12322.55 68.00 55424.62 88888.00 2007-05-24 23:58:20.500 144 12322.50 68.00 55424.57 88888.00 2007-05-24 23:58:20.625 144 12322.58 68.03 55424.57 88888.00 2007-05-24 23:58:20.750 144 12322.58 68.05 55424.57 88888.00 2007-05-24 23:58:20.875 144 12322.65 68.08 55424.57 88888.00 2007-05-24 23:58:21.000 144 12322.67 68.05 55424.55 88888.00 2007-05-24 23:58:21.125 144 12322.62 68.08 55424.57 88888.00 2007-05-24 23:58:21.250 144 12322.60 68.08 55424.60 88888.00 2007-05-24 23:58:21.375 144 12322.65 68.12 55424.55 88888.00 2007-05-24 23:58:21.500 144 12322.60 68.15 55424.53 88888.00 2007-05-24 23:58:21.625 144 12322.58 68.08 55424.53 88888.00 2007-05-24 23:58:21.750 144 12322.62 68.05 55424.53 88888.00 2007-05-24 23:58:21.875 144 12322.60 68.12 55424.53 88888.00 2007-05-24 23:58:22.000 144 12322.60 68.17 55424.53 88888.00 2007-05-24 23:58:22.125 144 12322.58 68.17 55424.53 88888.00 2007-05-24 23:58:22.250 144 12322.55 68.10 55424.50 88888.00 2007-05-24 23:58:22.375 144 12322.60 68.08 55424.47 88888.00 2007-05-24 23:58:22.500 144 12322.58 68.15 55424.47 88888.00 2007-05-24 23:58:22.625 144 12322.58 68.17 55424.47 88888.00 2007-05-24 23:58:22.750 144 12322.60 68.12 55424.50 88888.00 2007-05-24 23:58:22.875 144 12322.70 68.22 55424.53 88888.00 2007-05-24 23:58:23.000 144 12322.75 68.25 55424.50 88888.00 2007-05-24 23:58:23.125 144 12322.73 68.22 55424.50 88888.00 2007-05-24 23:58:23.250 144 12322.62 68.20 55424.53 88888.00 2007-05-24 23:58:23.375 144 12322.67 68.20 55424.53 88888.00 2007-05-24 23:58:23.500 144 12322.65 68.22 55424.50 88888.00 2007-05-24 23:58:23.625 144 12322.70 68.28 55424.50 88888.00 2007-05-24 23:58:23.750 144 12322.73 68.20 55424.50 88888.00 2007-05-24 23:58:23.875 144 12322.70 68.20 55424.53 88888.00 2007-05-24 23:58:24.000 144 12322.73 68.25 55424.50 88888.00 2007-05-24 23:58:24.125 144 12322.75 68.25 55424.47 88888.00 2007-05-24 23:58:24.250 144 12322.77 68.30 55424.53 88888.00 2007-05-24 23:58:24.375 144 12322.73 68.28 55424.50 88888.00 2007-05-24 23:58:24.500 144 12322.73 68.33 55424.53 88888.00 2007-05-24 23:58:24.625 144 12322.77 68.35 55424.50 88888.00 2007-05-24 23:58:24.750 144 12322.73 68.33 55424.47 88888.00 2007-05-24 23:58:24.875 144 12322.67 68.20 55424.47 88888.00 2007-05-24 23:58:25.000 144 12322.70 68.22 55424.47 88888.00 2007-05-24 23:58:25.125 144 12322.70 68.30 55424.45 88888.00 2007-05-24 23:58:25.250 144 12322.70 68.33 55424.45 88888.00 2007-05-24 23:58:25.375 144 12322.75 68.35 55424.45 88888.00 2007-05-24 23:58:25.500 144 12322.80 68.33 55424.45 88888.00 2007-05-24 23:58:25.625 144 12322.70 68.30 55424.45 88888.00 2007-05-24 23:58:25.750 144 12322.65 68.33 55424.45 88888.00 2007-05-24 23:58:25.875 144 12322.67 68.33 55424.43 88888.00 2007-05-24 23:58:26.000 144 12322.75 68.35 55424.40 88888.00 2007-05-24 23:58:26.125 144 12322.77 68.35 55424.43 88888.00 2007-05-24 23:58:26.250 144 12322.80 68.38 55424.43 88888.00 2007-05-24 23:58:26.375 144 12322.85 68.40 55424.47 88888.00 2007-05-24 23:58:26.500 144 12322.80 68.38 55424.45 88888.00 2007-05-24 23:58:26.625 144 12322.80 68.38 55424.40 88888.00 2007-05-24 23:58:26.750 144 12322.80 68.33 55424.38 88888.00 2007-05-24 23:58:26.875 144 12322.77 68.35 55424.35 88888.00 2007-05-24 23:58:27.000 144 12322.80 68.40 55424.32 88888.00 2007-05-24 23:58:27.125 144 12322.83 68.38 55424.35 88888.00 2007-05-24 23:58:27.250 144 12322.85 68.42 55424.38 88888.00 2007-05-24 23:58:27.375 144 12322.88 68.45 55424.35 88888.00 2007-05-24 23:58:27.500 144 12322.83 68.35 55424.32 88888.00 2007-05-24 23:58:27.625 144 12322.80 68.35 55424.32 88888.00 2007-05-24 23:58:27.750 144 12322.75 68.33 55424.28 88888.00 2007-05-24 23:58:27.875 144 12322.75 68.30 55424.28 88888.00 2007-05-24 23:58:28.000 144 12322.85 68.33 55424.28 88888.00 2007-05-24 23:58:28.125 144 12322.85 68.35 55424.30 88888.00 2007-05-24 23:58:28.250 144 12322.85 68.38 55424.32 88888.00 2007-05-24 23:58:28.375 144 12322.92 68.38 55424.32 88888.00 2007-05-24 23:58:28.500 144 12322.92 68.42 55424.35 88888.00 2007-05-24 23:58:28.625 144 12322.77 68.40 55424.28 88888.00 2007-05-24 23:58:28.750 144 12322.70 68.40 55424.28 88888.00 2007-05-24 23:58:28.875 144 12322.83 68.45 55424.30 88888.00 2007-05-24 23:58:29.000 144 12322.83 68.47 55424.32 88888.00 2007-05-24 23:58:29.125 144 12322.80 68.47 55424.32 88888.00 2007-05-24 23:58:29.250 144 12322.80 68.47 55424.38 88888.00 2007-05-24 23:58:29.375 144 12322.80 68.53 55424.35 88888.00 2007-05-24 23:58:29.500 144 12322.75 68.50 55424.32 88888.00 2007-05-24 23:58:29.625 144 12322.75 68.50 55424.30 88888.00 2007-05-24 23:58:29.750 144 12322.80 68.53 55424.28 88888.00 2007-05-24 23:58:29.875 144 12322.83 68.53 55424.30 88888.00 2007-05-24 23:58:30.000 144 12322.83 68.50 55424.28 88888.00 2007-05-24 23:58:30.125 144 12322.83 68.53 55424.32 88888.00 2007-05-24 23:58:30.250 144 12322.75 68.45 55424.30 88888.00 2007-05-24 23:58:30.375 144 12322.73 68.47 55424.30 88888.00 2007-05-24 23:58:30.500 144 12322.75 68.50 55424.30 88888.00 2007-05-24 23:58:30.625 144 12322.80 68.55 55424.32 88888.00 2007-05-24 23:58:30.750 144 12322.80 68.55 55424.32 88888.00 2007-05-24 23:58:30.875 144 12322.83 68.55 55424.30 88888.00 2007-05-24 23:58:31.000 144 12322.88 68.60 55424.30 88888.00 2007-05-24 23:58:31.125 144 12322.88 68.58 55424.30 88888.00 2007-05-24 23:58:31.250 144 12322.85 68.55 55424.35 88888.00 2007-05-24 23:58:31.375 144 12322.88 68.60 55424.32 88888.00 2007-05-24 23:58:31.500 144 12322.77 68.58 55424.28 88888.00 2007-05-24 23:58:31.625 144 12322.80 68.55 55424.28 88888.00 2007-05-24 23:58:31.750 144 12322.88 68.62 55424.30 88888.00 2007-05-24 23:58:31.875 144 12322.90 68.60 55424.30 88888.00 2007-05-24 23:58:32.000 144 12322.92 68.60 55424.28 88888.00 2007-05-24 23:58:32.125 144 12322.85 68.60 55424.28 88888.00 2007-05-24 23:58:32.250 144 12322.85 68.55 55424.28 88888.00 2007-05-24 23:58:32.375 144 12322.85 68.53 55424.25 88888.00 2007-05-24 23:58:32.500 144 12322.80 68.53 55424.25 88888.00 2007-05-24 23:58:32.625 144 12322.80 68.53 55424.25 88888.00 2007-05-24 23:58:32.750 144 12322.83 68.55 55424.25 88888.00 2007-05-24 23:58:32.875 144 12322.85 68.58 55424.28 88888.00 2007-05-24 23:58:33.000 144 12322.90 68.62 55424.25 88888.00 2007-05-24 23:58:33.125 144 12322.85 68.55 55424.22 88888.00 2007-05-24 23:58:33.250 144 12322.83 68.58 55424.25 88888.00 2007-05-24 23:58:33.375 144 12322.90 68.58 55424.22 88888.00 2007-05-24 23:58:33.500 144 12322.90 68.50 55424.25 88888.00 2007-05-24 23:58:33.625 144 12322.92 68.53 55424.25 88888.00 2007-05-24 23:58:33.750 144 12323.00 68.58 55424.22 88888.00 2007-05-24 23:58:33.875 144 12322.92 68.58 55424.20 88888.00 2007-05-24 23:58:34.000 144 12322.90 68.53 55424.15 88888.00 2007-05-24 23:58:34.125 144 12322.83 68.45 55424.15 88888.00 2007-05-24 23:58:34.250 144 12322.85 68.47 55424.22 88888.00 2007-05-24 23:58:34.375 144 12322.90 68.53 55424.18 88888.00 2007-05-24 23:58:34.500 144 12322.90 68.58 55424.18 88888.00 2007-05-24 23:58:34.625 144 12322.88 68.62 55424.20 88888.00 2007-05-24 23:58:34.750 144 12322.77 68.55 55424.18 88888.00 2007-05-24 23:58:34.875 144 12322.80 68.55 55424.20 88888.00 2007-05-24 23:58:35.000 144 12322.90 68.58 55424.18 88888.00 2007-05-24 23:58:35.125 144 12322.90 68.60 55424.18 88888.00 2007-05-24 23:58:35.250 144 12322.92 68.60 55424.20 88888.00 2007-05-24 23:58:35.375 144 12322.95 68.62 55424.20 88888.00 2007-05-24 23:58:35.500 144 12322.90 68.62 55424.18 88888.00 2007-05-24 23:58:35.625 144 12322.92 68.58 55424.18 88888.00 2007-05-24 23:58:35.750 144 12322.92 68.53 55424.15 88888.00 2007-05-24 23:58:35.875 144 12322.90 68.55 55424.18 88888.00 2007-05-24 23:58:36.000 144 12322.95 68.58 55424.18 88888.00 2007-05-24 23:58:36.125 144 12322.98 68.62 55424.18 88888.00 2007-05-24 23:58:36.250 144 12322.92 68.65 55424.15 88888.00 2007-05-24 23:58:36.375 144 12322.98 68.67 55424.15 88888.00 2007-05-24 23:58:36.500 144 12322.95 68.65 55424.12 88888.00 2007-05-24 23:58:36.625 144 12322.88 68.62 55424.12 88888.00 2007-05-24 23:58:36.750 144 12322.92 68.62 55424.15 88888.00 2007-05-24 23:58:36.875 144 12322.95 68.60 55424.10 88888.00 2007-05-24 23:58:37.000 144 12322.95 68.60 55424.12 88888.00 2007-05-24 23:58:37.125 144 12322.90 68.55 55424.12 88888.00 2007-05-24 23:58:37.250 144 12322.90 68.58 55424.10 88888.00 2007-05-24 23:58:37.375 144 12322.92 68.58 55424.07 88888.00 2007-05-24 23:58:37.500 144 12322.95 68.58 55424.07 88888.00 2007-05-24 23:58:37.625 144 12322.95 68.62 55424.07 88888.00 2007-05-24 23:58:37.750 144 12322.98 68.60 55424.07 88888.00 2007-05-24 23:58:37.875 144 12322.98 68.58 55424.12 88888.00 2007-05-24 23:58:38.000 144 12323.00 68.55 55424.12 88888.00 2007-05-24 23:58:38.125 144 12323.00 68.55 55424.10 88888.00 2007-05-24 23:58:38.250 144 12322.95 68.53 55424.05 88888.00 2007-05-24 23:58:38.375 144 12323.02 68.55 55424.05 88888.00 2007-05-24 23:58:38.500 144 12323.00 68.55 55424.05 88888.00 2007-05-24 23:58:38.625 144 12322.98 68.58 55424.07 88888.00 2007-05-24 23:58:38.750 144 12323.00 68.62 55424.10 88888.00 2007-05-24 23:58:38.875 144 12323.02 68.65 55424.12 88888.00 2007-05-24 23:58:39.000 144 12323.05 68.67 55424.10 88888.00 2007-05-24 23:58:39.125 144 12323.05 68.65 55424.05 88888.00 2007-05-24 23:58:39.250 144 12323.02 68.62 55424.07 88888.00 2007-05-24 23:58:39.375 144 12323.08 68.60 55424.07 88888.00 2007-05-24 23:58:39.500 144 12323.08 68.55 55424.05 88888.00 2007-05-24 23:58:39.625 144 12323.08 68.60 55424.07 88888.00 2007-05-24 23:58:39.750 144 12323.08 68.58 55424.05 88888.00 2007-05-24 23:58:39.875 144 12323.05 68.55 55424.05 88888.00 2007-05-24 23:58:40.000 144 12323.02 68.53 55424.05 88888.00 2007-05-24 23:58:40.125 144 12323.05 68.55 55424.05 88888.00 2007-05-24 23:58:40.250 144 12323.10 68.58 55424.07 88888.00 2007-05-24 23:58:40.375 144 12323.12 68.55 55424.05 88888.00 2007-05-24 23:58:40.500 144 12323.17 68.55 55424.05 88888.00 2007-05-24 23:58:40.625 144 12323.17 68.55 55424.05 88888.00 2007-05-24 23:58:40.750 144 12323.20 68.55 55424.03 88888.00 2007-05-24 23:58:40.875 144 12323.20 68.50 55424.03 88888.00 2007-05-24 23:58:41.000 144 12323.23 68.53 55423.97 88888.00 2007-05-24 23:58:41.125 144 12323.20 68.55 55423.97 88888.00 2007-05-24 23:58:41.250 144 12323.23 68.58 55424.00 88888.00 2007-05-24 23:58:41.375 144 12323.25 68.62 55424.03 88888.00 2007-05-24 23:58:41.500 144 12323.25 68.65 55424.03 88888.00 2007-05-24 23:58:41.625 144 12323.20 68.58 55424.03 88888.00 2007-05-24 23:58:41.750 144 12323.08 68.53 55424.00 88888.00 2007-05-24 23:58:41.875 144 12323.12 68.53 55424.00 88888.00 2007-05-24 23:58:42.000 144 12323.20 68.55 55423.97 88888.00 2007-05-24 23:58:42.125 144 12323.27 68.60 55423.97 88888.00 2007-05-24 23:58:42.250 144 12323.27 68.58 55423.97 88888.00 2007-05-24 23:58:42.375 144 12323.30 68.58 55423.95 88888.00 2007-05-24 23:58:42.500 144 12323.33 68.58 55423.93 88888.00 2007-05-24 23:58:42.625 144 12323.30 68.53 55423.93 88888.00 2007-05-24 23:58:42.750 144 12323.27 68.55 55423.95 88888.00 2007-05-24 23:58:42.875 144 12323.27 68.58 55423.93 88888.00 2007-05-24 23:58:43.000 144 12323.33 68.60 55423.93 88888.00 2007-05-24 23:58:43.125 144 12323.35 68.62 55423.93 88888.00 2007-05-24 23:58:43.250 144 12323.35 68.58 55423.93 88888.00 2007-05-24 23:58:43.375 144 12323.35 68.60 55423.93 88888.00 2007-05-24 23:58:43.500 144 12323.35 68.60 55423.88 88888.00 2007-05-24 23:58:43.625 144 12323.33 68.58 55423.85 88888.00 2007-05-24 23:58:43.750 144 12323.25 68.55 55423.82 88888.00 2007-05-24 23:58:43.875 144 12323.25 68.53 55423.85 88888.00 2007-05-24 23:58:44.000 144 12323.33 68.62 55423.85 88888.00 2007-05-24 23:58:44.125 144 12323.35 68.60 55423.85 88888.00 2007-05-24 23:58:44.250 144 12323.35 68.55 55423.88 88888.00 2007-05-24 23:58:44.375 144 12323.45 68.58 55423.90 88888.00 2007-05-24 23:58:44.500 144 12323.52 68.60 55423.90 88888.00 2007-05-24 23:58:44.625 144 12323.55 68.62 55423.88 88888.00 2007-05-24 23:58:44.750 144 12323.50 68.58 55423.82 88888.00 2007-05-24 23:58:44.875 144 12323.42 68.55 55423.85 88888.00 2007-05-24 23:58:45.000 144 12323.42 68.58 55423.85 88888.00 2007-05-24 23:58:45.125 144 12323.42 68.60 55423.88 88888.00 2007-05-24 23:58:45.250 144 12323.42 68.58 55423.85 88888.00 2007-05-24 23:58:45.375 144 12323.48 68.58 55423.82 88888.00 2007-05-24 23:58:45.500 144 12323.50 68.65 55423.80 88888.00 2007-05-24 23:58:45.625 144 12323.48 68.65 55423.80 88888.00 2007-05-24 23:58:45.750 144 12323.50 68.62 55423.82 88888.00 2007-05-24 23:58:45.875 144 12323.52 68.60 55423.82 88888.00 2007-05-24 23:58:46.000 144 12323.52 68.53 55423.78 88888.00 2007-05-24 23:58:46.125 144 12323.52 68.58 55423.78 88888.00 2007-05-24 23:58:46.250 144 12323.55 68.67 55423.80 88888.00 2007-05-24 23:58:46.375 144 12323.55 68.70 55423.80 88888.00 2007-05-24 23:58:46.500 144 12323.50 68.62 55423.72 88888.00 2007-05-24 23:58:46.625 144 12323.55 68.60 55423.72 88888.00 2007-05-24 23:58:46.750 144 12323.67 68.65 55423.72 88888.00 2007-05-24 23:58:46.875 144 12323.67 68.67 55423.70 88888.00 2007-05-24 23:58:47.000 144 12323.67 68.65 55423.70 88888.00 2007-05-24 23:58:47.125 144 12323.73 68.62 55423.72 88888.00 2007-05-24 23:58:47.250 144 12323.67 68.62 55423.72 88888.00 2007-05-24 23:58:47.375 144 12323.65 68.67 55423.75 88888.00 2007-05-24 23:58:47.500 144 12323.73 68.70 55423.72 88888.00 2007-05-24 23:58:47.625 144 12323.77 68.65 55423.72 88888.00 2007-05-24 23:58:47.750 144 12323.80 68.65 55423.72 88888.00 2007-05-24 23:58:47.875 144 12323.85 68.62 55423.68 88888.00 2007-05-24 23:58:48.000 144 12323.85 68.62 55423.65 88888.00 2007-05-24 23:58:48.125 144 12323.85 68.65 55423.68 88888.00 2007-05-24 23:58:48.250 144 12323.88 68.67 55423.70 88888.00 2007-05-24 23:58:48.375 144 12323.92 68.72 55423.68 88888.00 2007-05-24 23:58:48.500 144 12323.95 68.78 55423.70 88888.00 2007-05-24 23:58:48.625 144 12323.90 68.72 55423.65 88888.00 2007-05-24 23:58:48.750 144 12323.90 68.70 55423.62 88888.00 2007-05-24 23:58:48.875 144 12323.90 68.70 55423.62 88888.00 2007-05-24 23:58:49.000 144 12323.90 68.65 55423.60 88888.00 2007-05-24 23:58:49.125 144 12323.92 68.65 55423.60 88888.00 2007-05-24 23:58:49.250 144 12323.88 68.65 55423.65 88888.00 2007-05-24 23:58:49.375 144 12323.85 68.70 55423.65 88888.00 2007-05-24 23:58:49.500 144 12323.83 68.65 55423.62 88888.00 2007-05-24 23:58:49.625 144 12323.88 68.67 55423.62 88888.00 2007-05-24 23:58:49.750 144 12323.98 68.75 55423.65 88888.00 2007-05-24 23:58:49.875 144 12324.00 68.75 55423.68 88888.00 2007-05-24 23:58:50.000 144 12324.02 68.70 55423.65 88888.00 2007-05-24 23:58:50.125 144 12324.05 68.70 55423.65 88888.00 2007-05-24 23:58:50.250 144 12324.05 68.70 55423.65 88888.00 2007-05-24 23:58:50.375 144 12324.05 68.72 55423.62 88888.00 2007-05-24 23:58:50.500 144 12323.98 68.70 55423.57 88888.00 2007-05-24 23:58:50.625 144 12323.98 68.70 55423.57 88888.00 2007-05-24 23:58:50.750 144 12324.05 68.75 55423.62 88888.00 2007-05-24 23:58:50.875 144 12324.08 68.75 55423.62 88888.00 2007-05-24 23:58:51.000 144 12324.02 68.72 55423.57 88888.00 2007-05-24 23:58:51.125 144 12324.00 68.75 55423.60 88888.00 2007-05-24 23:58:51.250 144 12324.02 68.78 55423.55 88888.00 2007-05-24 23:58:51.375 144 12324.02 68.75 55423.57 88888.00 2007-05-24 23:58:51.500 144 12324.05 68.78 55423.60 88888.00 2007-05-24 23:58:51.625 144 12324.10 68.75 55423.60 88888.00 2007-05-24 23:58:51.750 144 12324.15 68.78 55423.60 88888.00 2007-05-24 23:58:51.875 144 12324.12 68.75 55423.60 88888.00 2007-05-24 23:58:52.000 144 12324.10 68.72 55423.55 88888.00 2007-05-24 23:58:52.125 144 12324.02 68.70 55423.53 88888.00 2007-05-24 23:58:52.250 144 12324.02 68.70 55423.53 88888.00 2007-05-24 23:58:52.375 144 12324.08 68.75 55423.57 88888.00 2007-05-24 23:58:52.500 144 12324.08 68.72 55423.50 88888.00 2007-05-24 23:58:52.625 144 12324.08 68.72 55423.47 88888.00 2007-05-24 23:58:52.750 144 12324.12 68.75 55423.47 88888.00 2007-05-24 23:58:52.875 144 12324.12 68.75 55423.50 88888.00 2007-05-24 23:58:53.000 144 12324.12 68.78 55423.50 88888.00 2007-05-24 23:58:53.125 144 12324.15 68.83 55423.53 88888.00 2007-05-24 23:58:53.250 144 12324.12 68.83 55423.53 88888.00 2007-05-24 23:58:53.375 144 12324.12 68.83 55423.50 88888.00 2007-05-24 23:58:53.500 144 12324.12 68.80 55423.50 88888.00 2007-05-24 23:58:53.625 144 12324.10 68.80 55423.53 88888.00 2007-05-24 23:58:53.750 144 12324.08 68.83 55423.50 88888.00 2007-05-24 23:58:53.875 144 12324.10 68.78 55423.50 88888.00 2007-05-24 23:58:54.000 144 12324.20 68.80 55423.47 88888.00 2007-05-24 23:58:54.125 144 12324.23 68.78 55423.50 88888.00 2007-05-24 23:58:54.250 144 12324.23 68.78 55423.47 88888.00 2007-05-24 23:58:54.375 144 12324.23 68.78 55423.50 88888.00 2007-05-24 23:58:54.500 144 12324.17 68.80 55423.47 88888.00 2007-05-24 23:58:54.625 144 12324.17 68.80 55423.50 88888.00 2007-05-24 23:58:54.750 144 12324.20 68.78 55423.47 88888.00 2007-05-24 23:58:54.875 144 12324.33 68.80 55423.47 88888.00 2007-05-24 23:58:55.000 144 12324.38 68.83 55423.47 88888.00 2007-05-24 23:58:55.125 144 12324.40 68.78 55423.45 88888.00 2007-05-24 23:58:55.250 144 12324.42 68.78 55423.45 88888.00 2007-05-24 23:58:55.375 144 12324.45 68.78 55423.47 88888.00 2007-05-24 23:58:55.500 144 12324.42 68.83 55423.47 88888.00 2007-05-24 23:58:55.625 144 12324.38 68.80 55423.43 88888.00 2007-05-24 23:58:55.750 144 12324.40 68.80 55423.43 88888.00 2007-05-24 23:58:55.875 144 12324.42 68.80 55423.40 88888.00 2007-05-24 23:58:56.000 144 12324.38 68.78 55423.40 88888.00 2007-05-24 23:58:56.125 144 12324.38 68.80 55423.45 88888.00 2007-05-24 23:58:56.250 144 12324.38 68.83 55423.45 88888.00 2007-05-24 23:58:56.375 144 12324.38 68.80 55423.43 88888.00 2007-05-24 23:58:56.500 144 12324.40 68.80 55423.45 88888.00 2007-05-24 23:58:56.625 144 12324.45 68.83 55423.45 88888.00 2007-05-24 23:58:56.750 144 12324.48 68.83 55423.45 88888.00 2007-05-24 23:58:56.875 144 12324.42 68.78 55423.40 88888.00 2007-05-24 23:58:57.000 144 12324.45 68.80 55423.38 88888.00 2007-05-24 23:58:57.125 144 12324.45 68.83 55423.38 88888.00 2007-05-24 23:58:57.250 144 12324.45 68.83 55423.40 88888.00 2007-05-24 23:58:57.375 144 12324.48 68.83 55423.40 88888.00 2007-05-24 23:58:57.500 144 12324.58 68.85 55423.40 88888.00 2007-05-24 23:58:57.625 144 12324.62 68.83 55423.35 88888.00 2007-05-24 23:58:57.750 144 12324.58 68.83 55423.35 88888.00 2007-05-24 23:58:57.875 144 12324.48 68.78 55423.35 88888.00 2007-05-24 23:58:58.000 144 12324.58 68.80 55423.35 88888.00 2007-05-24 23:58:58.125 144 12324.60 68.85 55423.35 88888.00 2007-05-24 23:58:58.250 144 12324.62 68.83 55423.38 88888.00 2007-05-24 23:58:58.375 144 12324.58 68.75 55423.30 88888.00 2007-05-24 23:58:58.500 144 12324.55 68.72 55423.32 88888.00 2007-05-24 23:58:58.625 144 12324.60 68.78 55423.35 88888.00 2007-05-24 23:58:58.750 144 12324.58 68.80 55423.35 88888.00 2007-05-24 23:58:58.875 144 12324.58 68.78 55423.38 88888.00 2007-05-24 23:58:59.000 144 12324.62 68.80 55423.38 88888.00 2007-05-24 23:58:59.125 144 12324.65 68.83 55423.38 88888.00 2007-05-24 23:58:59.250 144 12324.62 68.83 55423.35 88888.00 2007-05-24 23:58:59.375 144 12324.65 68.85 55423.38 88888.00 2007-05-24 23:58:59.500 144 12324.60 68.80 55423.40 88888.00 2007-05-24 23:58:59.625 144 12324.62 68.78 55423.38 88888.00 2007-05-24 23:58:59.750 144 12324.65 68.80 55423.38 88888.00 2007-05-24 23:58:59.875 144 12324.70 68.83 55423.32 88888.00 2007-05-24 23:59:00.000 144 12324.67 68.80 55423.32 88888.00 2007-05-24 23:59:00.125 144 12324.75 68.85 55423.38 88888.00 2007-05-24 23:59:00.250 144 12324.77 68.85 55423.35 88888.00 2007-05-24 23:59:00.375 144 12324.77 68.83 55423.35 88888.00 2007-05-24 23:59:00.500 144 12324.77 68.85 55423.35 88888.00 2007-05-24 23:59:00.625 144 12324.80 68.85 55423.35 88888.00 2007-05-24 23:59:00.750 144 12324.80 68.83 55423.32 88888.00 2007-05-24 23:59:00.875 144 12324.83 68.83 55423.32 88888.00 2007-05-24 23:59:01.000 144 12324.80 68.83 55423.30 88888.00 2007-05-24 23:59:01.125 144 12324.83 68.80 55423.32 88888.00 2007-05-24 23:59:01.250 144 12324.85 68.83 55423.35 88888.00 2007-05-24 23:59:01.375 144 12324.85 68.83 55423.35 88888.00 2007-05-24 23:59:01.500 144 12324.83 68.80 55423.35 88888.00 2007-05-24 23:59:01.625 144 12324.83 68.80 55423.32 88888.00 2007-05-24 23:59:01.750 144 12324.90 68.80 55423.35 88888.00 2007-05-24 23:59:01.875 144 12324.92 68.88 55423.32 88888.00 2007-05-24 23:59:02.000 144 12324.95 68.85 55423.32 88888.00 2007-05-24 23:59:02.125 144 12324.92 68.80 55423.32 88888.00 2007-05-24 23:59:02.250 144 12324.90 68.78 55423.32 88888.00 2007-05-24 23:59:02.375 144 12324.95 68.80 55423.32 88888.00 2007-05-24 23:59:02.500 144 12324.98 68.85 55423.35 88888.00 2007-05-24 23:59:02.625 144 12325.05 68.85 55423.32 88888.00 2007-05-24 23:59:02.750 144 12325.05 68.85 55423.30 88888.00 2007-05-24 23:59:02.875 144 12325.00 68.78 55423.32 88888.00 2007-05-24 23:59:03.000 144 12324.95 68.72 55423.30 88888.00 2007-05-24 23:59:03.125 144 12325.00 68.75 55423.32 88888.00 2007-05-24 23:59:03.250 144 12325.08 68.80 55423.32 88888.00 2007-05-24 23:59:03.375 144 12325.10 68.83 55423.32 88888.00 2007-05-24 23:59:03.500 144 12325.05 68.78 55423.35 88888.00 2007-05-24 23:59:03.625 144 12325.08 68.85 55423.35 88888.00 2007-05-24 23:59:03.750 144 12325.05 68.80 55423.30 88888.00 2007-05-24 23:59:03.875 144 12325.02 68.78 55423.35 88888.00 2007-05-24 23:59:04.000 144 12325.05 68.83 55423.30 88888.00 2007-05-24 23:59:04.125 144 12325.02 68.83 55423.32 88888.00 2007-05-24 23:59:04.250 144 12325.00 68.78 55423.30 88888.00 2007-05-24 23:59:04.375 144 12325.08 68.78 55423.32 88888.00 2007-05-24 23:59:04.500 144 12325.15 68.83 55423.38 88888.00 2007-05-24 23:59:04.625 144 12325.12 68.80 55423.35 88888.00 2007-05-24 23:59:04.750 144 12325.10 68.80 55423.32 88888.00 2007-05-24 23:59:04.875 144 12325.08 68.83 55423.30 88888.00 2007-05-24 23:59:05.000 144 12325.10 68.80 55423.30 88888.00 2007-05-24 23:59:05.125 144 12325.10 68.78 55423.28 88888.00 2007-05-24 23:59:05.250 144 12325.10 68.78 55423.28 88888.00 2007-05-24 23:59:05.375 144 12325.10 68.80 55423.25 88888.00 2007-05-24 23:59:05.500 144 12325.15 68.80 55423.30 88888.00 2007-05-24 23:59:05.625 144 12325.08 68.80 55423.30 88888.00 2007-05-24 23:59:05.750 144 12325.02 68.80 55423.30 88888.00 2007-05-24 23:59:05.875 144 12325.10 68.80 55423.30 88888.00 2007-05-24 23:59:06.000 144 12325.08 68.78 55423.30 88888.00 2007-05-24 23:59:06.125 144 12325.08 68.80 55423.30 88888.00 2007-05-24 23:59:06.250 144 12325.12 68.78 55423.30 88888.00 2007-05-24 23:59:06.375 144 12325.12 68.80 55423.30 88888.00 2007-05-24 23:59:06.500 144 12325.15 68.78 55423.30 88888.00 2007-05-24 23:59:06.625 144 12325.23 68.78 55423.28 88888.00 2007-05-24 23:59:06.750 144 12325.23 68.78 55423.28 88888.00 2007-05-24 23:59:06.875 144 12325.20 68.78 55423.28 88888.00 2007-05-24 23:59:07.000 144 12325.23 68.78 55423.25 88888.00 2007-05-24 23:59:07.125 144 12325.23 68.78 55423.28 88888.00 2007-05-24 23:59:07.250 144 12325.17 68.75 55423.30 88888.00 2007-05-24 23:59:07.375 144 12325.12 68.75 55423.30 88888.00 2007-05-24 23:59:07.500 144 12325.20 68.75 55423.30 88888.00 2007-05-24 23:59:07.625 144 12325.20 68.75 55423.28 88888.00 2007-05-24 23:59:07.750 144 12325.20 68.72 55423.28 88888.00 2007-05-24 23:59:07.875 144 12325.17 68.67 55423.30 88888.00 2007-05-24 23:59:08.000 144 12325.23 68.70 55423.32 88888.00 2007-05-24 23:59:08.125 144 12325.35 68.75 55423.32 88888.00 2007-05-24 23:59:08.250 144 12325.27 68.65 55423.30 88888.00 2007-05-24 23:59:08.375 144 12325.30 68.67 55423.30 88888.00 2007-05-24 23:59:08.500 144 12325.33 68.72 55423.30 88888.00 2007-05-24 23:59:08.625 144 12325.38 68.72 55423.32 88888.00 2007-05-24 23:59:08.750 144 12325.42 68.70 55423.32 88888.00 2007-05-24 23:59:08.875 144 12325.40 68.67 55423.30 88888.00 2007-05-24 23:59:09.000 144 12325.33 68.70 55423.30 88888.00 2007-05-24 23:59:09.125 144 12325.27 68.72 55423.30 88888.00 2007-05-24 23:59:09.250 144 12325.30 68.72 55423.35 88888.00 2007-05-24 23:59:09.375 144 12325.35 68.70 55423.35 88888.00 2007-05-24 23:59:09.500 144 12325.33 68.65 55423.32 88888.00 2007-05-24 23:59:09.625 144 12325.35 68.72 55423.35 88888.00 2007-05-24 23:59:09.750 144 12325.35 68.72 55423.30 88888.00 2007-05-24 23:59:09.875 144 12325.38 68.62 55423.30 88888.00 2007-05-24 23:59:10.000 144 12325.38 68.60 55423.30 88888.00 2007-05-24 23:59:10.125 144 12325.35 68.62 55423.30 88888.00 2007-05-24 23:59:10.250 144 12325.40 68.70 55423.35 88888.00 2007-05-24 23:59:10.375 144 12325.48 68.72 55423.32 88888.00 2007-05-24 23:59:10.500 144 12325.42 68.70 55423.30 88888.00 2007-05-24 23:59:10.625 144 12325.42 68.70 55423.32 88888.00 2007-05-24 23:59:10.750 144 12325.48 68.72 55423.32 88888.00 2007-05-24 23:59:10.875 144 12325.50 68.70 55423.28 88888.00 2007-05-24 23:59:11.000 144 12325.48 68.70 55423.30 88888.00 2007-05-24 23:59:11.125 144 12325.50 68.70 55423.35 88888.00 2007-05-24 23:59:11.250 144 12325.45 68.65 55423.30 88888.00 2007-05-24 23:59:11.375 144 12325.48 68.65 55423.25 88888.00 2007-05-24 23:59:11.500 144 12325.55 68.67 55423.25 88888.00 2007-05-24 23:59:11.625 144 12325.60 68.67 55423.28 88888.00 2007-05-24 23:59:11.750 144 12325.58 68.70 55423.30 88888.00 2007-05-24 23:59:11.875 144 12325.60 68.70 55423.30 88888.00 2007-05-24 23:59:12.000 144 12325.58 68.62 55423.28 88888.00 2007-05-24 23:59:12.125 144 12325.52 68.62 55423.28 88888.00 2007-05-24 23:59:12.250 144 12325.58 68.65 55423.32 88888.00 2007-05-24 23:59:12.375 144 12325.58 68.67 55423.32 88888.00 2007-05-24 23:59:12.500 144 12325.55 68.65 55423.32 88888.00 2007-05-24 23:59:12.625 144 12325.52 68.65 55423.30 88888.00 2007-05-24 23:59:12.750 144 12325.55 68.67 55423.35 88888.00 2007-05-24 23:59:12.875 144 12325.50 68.62 55423.32 88888.00 2007-05-24 23:59:13.000 144 12325.45 68.60 55423.28 88888.00 2007-05-24 23:59:13.125 144 12325.52 68.62 55423.30 88888.00 2007-05-24 23:59:13.250 144 12325.60 68.62 55423.32 88888.00 2007-05-24 23:59:13.375 144 12325.62 68.60 55423.30 88888.00 2007-05-24 23:59:13.500 144 12325.52 68.58 55423.28 88888.00 2007-05-24 23:59:13.625 144 12325.45 68.55 55423.30 88888.00 2007-05-24 23:59:13.750 144 12325.55 68.62 55423.32 88888.00 2007-05-24 23:59:13.875 144 12325.62 68.65 55423.35 88888.00 2007-05-24 23:59:14.000 144 12325.58 68.60 55423.30 88888.00 2007-05-24 23:59:14.125 144 12325.58 68.58 55423.30 88888.00 2007-05-24 23:59:14.250 144 12325.62 68.60 55423.28 88888.00 2007-05-24 23:59:14.375 144 12325.60 68.60 55423.28 88888.00 2007-05-24 23:59:14.500 144 12325.60 68.58 55423.32 88888.00 2007-05-24 23:59:14.625 144 12325.62 68.55 55423.32 88888.00 2007-05-24 23:59:14.750 144 12325.65 68.55 55423.32 88888.00 2007-05-24 23:59:14.875 144 12325.67 68.50 55423.30 88888.00 2007-05-24 23:59:15.000 144 12325.62 68.50 55423.30 88888.00 2007-05-24 23:59:15.125 144 12325.62 68.55 55423.30 88888.00 2007-05-24 23:59:15.250 144 12325.67 68.55 55423.32 88888.00 2007-05-24 23:59:15.375 144 12325.70 68.58 55423.35 88888.00 2007-05-24 23:59:15.500 144 12325.75 68.60 55423.40 88888.00 2007-05-24 23:59:15.625 144 12325.67 68.58 55423.38 88888.00 2007-05-24 23:59:15.750 144 12325.67 68.58 55423.38 88888.00 2007-05-24 23:59:15.875 144 12325.73 68.53 55423.35 88888.00 2007-05-24 23:59:16.000 144 12325.77 68.50 55423.32 88888.00 2007-05-24 23:59:16.125 144 12325.70 68.47 55423.35 88888.00 2007-05-24 23:59:16.250 144 12325.67 68.50 55423.35 88888.00 2007-05-24 23:59:16.375 144 12325.73 68.55 55423.35 88888.00 2007-05-24 23:59:16.500 144 12325.77 68.53 55423.32 88888.00 2007-05-24 23:59:16.625 144 12325.75 68.47 55423.30 88888.00 2007-05-24 23:59:16.750 144 12325.75 68.47 55423.32 88888.00 2007-05-24 23:59:16.875 144 12325.80 68.50 55423.35 88888.00 2007-05-24 23:59:17.000 144 12325.77 68.53 55423.35 88888.00 2007-05-24 23:59:17.125 144 12325.88 68.58 55423.38 88888.00 2007-05-24 23:59:17.250 144 12325.88 68.55 55423.35 88888.00 2007-05-24 23:59:17.375 144 12325.80 68.60 55423.35 88888.00 2007-05-24 23:59:17.500 144 12325.85 68.58 55423.32 88888.00 2007-05-24 23:59:17.625 144 12325.83 68.50 55423.32 88888.00 2007-05-24 23:59:17.750 144 12325.73 68.47 55423.35 88888.00 2007-05-24 23:59:17.875 144 12325.73 68.50 55423.35 88888.00 2007-05-24 23:59:18.000 144 12325.75 68.53 55423.35 88888.00 2007-05-24 23:59:18.125 144 12325.77 68.53 55423.35 88888.00 2007-05-24 23:59:18.250 144 12325.83 68.53 55423.40 88888.00 2007-05-24 23:59:18.375 144 12325.85 68.47 55423.40 88888.00 2007-05-24 23:59:18.500 144 12325.85 68.42 55423.38 88888.00 2007-05-24 23:59:18.625 144 12325.88 68.45 55423.38 88888.00 2007-05-24 23:59:18.750 144 12325.88 68.42 55423.35 88888.00 2007-05-24 23:59:18.875 144 12325.95 68.42 55423.35 88888.00 2007-05-24 23:59:19.000 144 12325.98 68.45 55423.38 88888.00 2007-05-24 23:59:19.125 144 12326.00 68.47 55423.43 88888.00 2007-05-24 23:59:19.250 144 12326.05 68.53 55423.43 88888.00 2007-05-24 23:59:19.375 144 12325.98 68.47 55423.38 88888.00 2007-05-24 23:59:19.500 144 12325.95 68.47 55423.38 88888.00 2007-05-24 23:59:19.625 144 12326.02 68.45 55423.38 88888.00 2007-05-24 23:59:19.750 144 12326.00 68.42 55423.35 88888.00 2007-05-24 23:59:19.875 144 12325.98 68.42 55423.38 88888.00 2007-05-24 23:59:20.000 144 12325.98 68.45 55423.38 88888.00 2007-05-24 23:59:20.125 144 12326.02 68.45 55423.38 88888.00 2007-05-24 23:59:20.250 144 12326.02 68.50 55423.38 88888.00 2007-05-24 23:59:20.375 144 12326.00 68.47 55423.38 88888.00 2007-05-24 23:59:20.500 144 12326.00 68.42 55423.32 88888.00 2007-05-24 23:59:20.625 144 12326.00 68.38 55423.35 88888.00 2007-05-24 23:59:20.750 144 12325.92 68.38 55423.35 88888.00 2007-05-24 23:59:20.875 144 12325.95 68.40 55423.38 88888.00 2007-05-24 23:59:21.000 144 12326.10 68.42 55423.40 88888.00 2007-05-24 23:59:21.125 144 12326.10 68.50 55423.43 88888.00 2007-05-24 23:59:21.250 144 12325.95 68.42 55423.38 88888.00 2007-05-24 23:59:21.375 144 12325.98 68.40 55423.35 88888.00 2007-05-24 23:59:21.500 144 12325.92 68.35 55423.35 88888.00 2007-05-24 23:59:21.625 144 12325.88 68.40 55423.40 88888.00 2007-05-24 23:59:21.750 144 12325.95 68.40 55423.38 88888.00 2007-05-24 23:59:21.875 144 12326.02 68.35 55423.35 88888.00 2007-05-24 23:59:22.000 144 12326.02 68.30 55423.30 88888.00 2007-05-24 23:59:22.125 144 12326.00 68.35 55423.35 88888.00 2007-05-24 23:59:22.250 144 12326.08 68.35 55423.38 88888.00 2007-05-24 23:59:22.375 144 12326.12 68.38 55423.32 88888.00 2007-05-24 23:59:22.500 144 12326.15 68.42 55423.38 88888.00 2007-05-24 23:59:22.625 144 12326.17 68.42 55423.40 88888.00 2007-05-24 23:59:22.750 144 12326.12 68.35 55423.35 88888.00 2007-05-24 23:59:22.875 144 12326.08 68.33 55423.35 88888.00 2007-05-24 23:59:23.000 144 12326.12 68.38 55423.35 88888.00 2007-05-24 23:59:23.125 144 12326.15 68.38 55423.38 88888.00 2007-05-24 23:59:23.250 144 12326.10 68.38 55423.38 88888.00 2007-05-24 23:59:23.375 144 12326.10 68.40 55423.38 88888.00 2007-05-24 23:59:23.500 144 12326.15 68.38 55423.38 88888.00 2007-05-24 23:59:23.625 144 12326.20 68.38 55423.38 88888.00 2007-05-24 23:59:23.750 144 12326.20 68.33 55423.38 88888.00 2007-05-24 23:59:23.875 144 12326.17 68.40 55423.43 88888.00 2007-05-24 23:59:24.000 144 12326.20 68.40 55423.38 88888.00 2007-05-24 23:59:24.125 144 12326.20 68.35 55423.35 88888.00 2007-05-24 23:59:24.250 144 12326.23 68.33 55423.35 88888.00 2007-05-24 23:59:24.375 144 12326.23 68.33 55423.35 88888.00 2007-05-24 23:59:24.500 144 12326.20 68.35 55423.38 88888.00 2007-05-24 23:59:24.625 144 12326.15 68.35 55423.40 88888.00 2007-05-24 23:59:24.750 144 12326.20 68.35 55423.38 88888.00 2007-05-24 23:59:24.875 144 12326.23 68.38 55423.35 88888.00 2007-05-24 23:59:25.000 144 12326.20 68.33 55423.35 88888.00 2007-05-24 23:59:25.125 144 12326.23 68.38 55423.38 88888.00 2007-05-24 23:59:25.250 144 12326.30 68.30 55423.38 88888.00 2007-05-24 23:59:25.375 144 12326.30 68.25 55423.35 88888.00 2007-05-24 23:59:25.500 144 12326.30 68.22 55423.38 88888.00 2007-05-24 23:59:25.625 144 12326.33 68.30 55423.40 88888.00 2007-05-24 23:59:25.750 144 12326.33 68.38 55423.40 88888.00 2007-05-24 23:59:25.875 144 12326.27 68.33 55423.32 88888.00 2007-05-24 23:59:26.000 144 12326.25 68.25 55423.32 88888.00 2007-05-24 23:59:26.125 144 12326.27 68.28 55423.38 88888.00 2007-05-24 23:59:26.250 144 12326.23 68.33 55423.43 88888.00 2007-05-24 23:59:26.375 144 12326.20 68.30 55423.40 88888.00 2007-05-24 23:59:26.500 144 12326.23 68.28 55423.40 88888.00 2007-05-24 23:59:26.625 144 12326.20 68.22 55423.35 88888.00 2007-05-24 23:59:26.750 144 12326.12 68.20 55423.35 88888.00 2007-05-24 23:59:26.875 144 12326.15 68.25 55423.35 88888.00 2007-05-24 23:59:27.000 144 12326.25 68.30 55423.38 88888.00 2007-05-24 23:59:27.125 144 12326.27 68.33 55423.40 88888.00 2007-05-24 23:59:27.250 144 12326.25 68.25 55423.40 88888.00 2007-05-24 23:59:27.375 144 12326.33 68.28 55423.40 88888.00 2007-05-24 23:59:27.500 144 12326.35 68.22 55423.38 88888.00 2007-05-24 23:59:27.625 144 12326.33 68.22 55423.38 88888.00 2007-05-24 23:59:27.750 144 12326.30 68.30 55423.38 88888.00 2007-05-24 23:59:27.875 144 12326.27 68.25 55423.38 88888.00 2007-05-24 23:59:28.000 144 12326.30 68.20 55423.38 88888.00 2007-05-24 23:59:28.125 144 12326.38 68.22 55423.40 88888.00 2007-05-24 23:59:28.250 144 12326.38 68.25 55423.43 88888.00 2007-05-24 23:59:28.375 144 12326.38 68.22 55423.40 88888.00 2007-05-24 23:59:28.500 144 12326.33 68.20 55423.40 88888.00 2007-05-24 23:59:28.625 144 12326.35 68.22 55423.40 88888.00 2007-05-24 23:59:28.750 144 12326.35 68.20 55423.38 88888.00 2007-05-24 23:59:28.875 144 12326.38 68.22 55423.35 88888.00 2007-05-24 23:59:29.000 144 12326.30 68.30 55423.35 88888.00 2007-05-24 23:59:29.125 144 12326.30 68.30 55423.40 88888.00 2007-05-24 23:59:29.250 144 12326.33 68.20 55423.38 88888.00 2007-05-24 23:59:29.375 144 12326.30 68.17 55423.38 88888.00 2007-05-24 23:59:29.500 144 12326.35 68.20 55423.38 88888.00 2007-05-24 23:59:29.625 144 12326.40 68.22 55423.43 88888.00 2007-05-24 23:59:29.750 144 12326.45 68.33 55423.45 88888.00 2007-05-24 23:59:29.875 144 12326.42 68.30 55423.40 88888.00 2007-05-24 23:59:30.000 144 12326.38 68.15 55423.35 88888.00 2007-05-24 23:59:30.125 144 12326.42 68.17 55423.40 88888.00 2007-05-24 23:59:30.250 144 12326.45 68.22 55423.43 88888.00 2007-05-24 23:59:30.375 144 12326.38 68.22 55423.38 88888.00 2007-05-24 23:59:30.500 144 12326.35 68.20 55423.35 88888.00 2007-05-24 23:59:30.625 144 12326.40 68.17 55423.40 88888.00 2007-05-24 23:59:30.750 144 12326.40 68.20 55423.40 88888.00 2007-05-24 23:59:30.875 144 12326.42 68.22 55423.40 88888.00 2007-05-24 23:59:31.000 144 12326.42 68.17 55423.40 88888.00 2007-05-24 23:59:31.125 144 12326.50 68.25 55423.40 88888.00 2007-05-24 23:59:31.250 144 12326.55 68.25 55423.45 88888.00 2007-05-24 23:59:31.375 144 12326.48 68.28 55423.43 88888.00 2007-05-24 23:59:31.500 144 12326.40 68.20 55423.40 88888.00 2007-05-24 23:59:31.625 144 12326.40 68.15 55423.38 88888.00 2007-05-24 23:59:31.750 144 12326.42 68.17 55423.40 88888.00 2007-05-24 23:59:31.875 144 12326.48 68.17 55423.40 88888.00 2007-05-24 23:59:32.000 144 12326.48 68.20 55423.43 88888.00 2007-05-24 23:59:32.125 144 12326.48 68.22 55423.40 88888.00 2007-05-24 23:59:32.250 144 12326.48 68.17 55423.40 88888.00 2007-05-24 23:59:32.375 144 12326.48 68.15 55423.40 88888.00 2007-05-24 23:59:32.500 144 12326.48 68.22 55423.43 88888.00 2007-05-24 23:59:32.625 144 12326.48 68.20 55423.45 88888.00 2007-05-24 23:59:32.750 144 12326.45 68.22 55423.45 88888.00 2007-05-24 23:59:32.875 144 12326.45 68.22 55423.40 88888.00 2007-05-24 23:59:33.000 144 12326.48 68.22 55423.40 88888.00 2007-05-24 23:59:33.125 144 12326.45 68.17 55423.40 88888.00 2007-05-24 23:59:33.250 144 12326.50 68.12 55423.35 88888.00 2007-05-24 23:59:33.375 144 12326.48 68.12 55423.40 88888.00 2007-05-24 23:59:33.500 144 12326.50 68.20 55423.43 88888.00 2007-05-24 23:59:33.625 144 12326.52 68.20 55423.45 88888.00 2007-05-24 23:59:33.750 144 12326.50 68.12 55423.45 88888.00 2007-05-24 23:59:33.875 144 12326.48 68.10 55423.43 88888.00 2007-05-24 23:59:34.000 144 12326.42 68.10 55423.43 88888.00 2007-05-24 23:59:34.125 144 12326.42 68.10 55423.45 88888.00 2007-05-24 23:59:34.250 144 12326.45 68.12 55423.47 88888.00 2007-05-24 23:59:34.375 144 12326.40 68.10 55423.47 88888.00 2007-05-24 23:59:34.500 144 12326.40 68.08 55423.45 88888.00 2007-05-24 23:59:34.625 144 12326.42 68.05 55423.40 88888.00 2007-05-24 23:59:34.750 144 12326.42 68.08 55423.45 88888.00 2007-05-24 23:59:34.875 144 12326.30 68.05 55423.43 88888.00 2007-05-24 23:59:35.000 144 12326.30 68.05 55423.43 88888.00 2007-05-24 23:59:35.125 144 12326.40 68.08 55423.43 88888.00 2007-05-24 23:59:35.250 144 12326.38 68.00 55423.43 88888.00 2007-05-24 23:59:35.375 144 12326.33 67.97 55423.43 88888.00 2007-05-24 23:59:35.500 144 12326.38 68.03 55423.45 88888.00 2007-05-24 23:59:35.625 144 12326.45 68.08 55423.47 88888.00 2007-05-24 23:59:35.750 144 12326.40 68.08 55423.47 88888.00 2007-05-24 23:59:35.875 144 12326.40 68.03 55423.45 88888.00 2007-05-24 23:59:36.000 144 12326.40 68.05 55423.50 88888.00 2007-05-24 23:59:36.125 144 12326.42 68.03 55423.50 88888.00 2007-05-24 23:59:36.250 144 12326.40 67.97 55423.50 88888.00 2007-05-24 23:59:36.375 144 12326.38 67.95 55423.45 88888.00 2007-05-24 23:59:36.500 144 12326.38 67.95 55423.47 88888.00 2007-05-24 23:59:36.625 144 12326.40 68.00 55423.47 88888.00 2007-05-24 23:59:36.750 144 12326.35 67.97 55423.47 88888.00 2007-05-24 23:59:36.875 144 12326.33 67.97 55423.45 88888.00 2007-05-24 23:59:37.000 144 12326.35 68.00 55423.47 88888.00 2007-05-24 23:59:37.125 144 12326.40 68.00 55423.47 88888.00 2007-05-24 23:59:37.250 144 12326.35 67.97 55423.47 88888.00 2007-05-24 23:59:37.375 144 12326.35 68.00 55423.50 88888.00 2007-05-24 23:59:37.500 144 12326.38 67.95 55423.50 88888.00 2007-05-24 23:59:37.625 144 12326.38 67.95 55423.47 88888.00 2007-05-24 23:59:37.750 144 12326.38 67.92 55423.45 88888.00 2007-05-24 23:59:37.875 144 12326.40 67.95 55423.45 88888.00 2007-05-24 23:59:38.000 144 12326.42 67.90 55423.45 88888.00 2007-05-24 23:59:38.125 144 12326.42 67.90 55423.50 88888.00 2007-05-24 23:59:38.250 144 12326.40 67.88 55423.55 88888.00 2007-05-24 23:59:38.375 144 12326.38 67.88 55423.57 88888.00 2007-05-24 23:59:38.500 144 12326.35 67.88 55423.55 88888.00 2007-05-24 23:59:38.625 144 12326.30 67.90 55423.53 88888.00 2007-05-24 23:59:38.750 144 12326.27 67.90 55423.55 88888.00 2007-05-24 23:59:38.875 144 12326.38 67.90 55423.55 88888.00 2007-05-24 23:59:39.000 144 12326.42 67.92 55423.53 88888.00 2007-05-24 23:59:39.125 144 12326.42 67.90 55423.55 88888.00 2007-05-24 23:59:39.250 144 12326.35 67.83 55423.53 88888.00 2007-05-24 23:59:39.375 144 12326.40 67.90 55423.53 88888.00 2007-05-24 23:59:39.500 144 12326.38 67.88 55423.53 88888.00 2007-05-24 23:59:39.625 144 12326.25 67.88 55423.57 88888.00 2007-05-24 23:59:39.750 144 12326.23 67.90 55423.57 88888.00 2007-05-24 23:59:39.875 144 12326.20 67.83 55423.55 88888.00 2007-05-24 23:59:40.000 144 12326.27 67.80 55423.55 88888.00 2007-05-24 23:59:40.125 144 12326.25 67.75 55423.57 88888.00 2007-05-24 23:59:40.250 144 12326.27 67.78 55423.60 88888.00 2007-05-24 23:59:40.375 144 12326.35 67.88 55423.60 88888.00 2007-05-24 23:59:40.500 144 12326.33 67.83 55423.57 88888.00 2007-05-24 23:59:40.625 144 12326.25 67.78 55423.60 88888.00 2007-05-24 23:59:40.750 144 12326.23 67.80 55423.62 88888.00 2007-05-24 23:59:40.875 144 12326.30 67.75 55423.65 88888.00 2007-05-24 23:59:41.000 144 12326.38 67.75 55423.65 88888.00 2007-05-24 23:59:41.125 144 12326.30 67.78 55423.62 88888.00 2007-05-24 23:59:41.250 144 12326.23 67.75 55423.62 88888.00 2007-05-24 23:59:41.375 144 12326.27 67.75 55423.62 88888.00 2007-05-24 23:59:41.500 144 12326.25 67.78 55423.62 88888.00 2007-05-24 23:59:41.625 144 12326.15 67.78 55423.62 88888.00 2007-05-24 23:59:41.750 144 12326.15 67.80 55423.62 88888.00 2007-05-24 23:59:41.875 144 12326.27 67.78 55423.68 88888.00 2007-05-24 23:59:42.000 144 12326.33 67.70 55423.65 88888.00 2007-05-24 23:59:42.125 144 12326.30 67.72 55423.68 88888.00 2007-05-24 23:59:42.250 144 12326.27 67.75 55423.70 88888.00 2007-05-24 23:59:42.375 144 12326.27 67.75 55423.70 88888.00 2007-05-24 23:59:42.500 144 12326.23 67.72 55423.70 88888.00 2007-05-24 23:59:42.625 144 12326.20 67.65 55423.65 88888.00 2007-05-24 23:59:42.750 144 12326.25 67.67 55423.62 88888.00 2007-05-24 23:59:42.875 144 12326.27 67.72 55423.65 88888.00 2007-05-24 23:59:43.000 144 12326.30 67.78 55423.68 88888.00 2007-05-24 23:59:43.125 144 12326.33 67.83 55423.70 88888.00 2007-05-24 23:59:43.250 144 12326.23 67.75 55423.72 88888.00 2007-05-24 23:59:43.375 144 12326.17 67.75 55423.68 88888.00 2007-05-24 23:59:43.500 144 12326.20 67.72 55423.68 88888.00 2007-05-24 23:59:43.625 144 12326.23 67.72 55423.70 88888.00 2007-05-24 23:59:43.750 144 12326.20 67.67 55423.68 88888.00 2007-05-24 23:59:43.875 144 12326.17 67.72 55423.72 88888.00 2007-05-24 23:59:44.000 144 12326.25 67.75 55423.72 88888.00 2007-05-24 23:59:44.125 144 12326.20 67.72 55423.72 88888.00 2007-05-24 23:59:44.250 144 12326.15 67.70 55423.75 88888.00 2007-05-24 23:59:44.375 144 12326.20 67.67 55423.70 88888.00 2007-05-24 23:59:44.500 144 12326.20 67.70 55423.75 88888.00 2007-05-24 23:59:44.625 144 12326.23 67.75 55423.75 88888.00 2007-05-24 23:59:44.750 144 12326.23 67.75 55423.72 88888.00 2007-05-24 23:59:44.875 144 12326.25 67.70 55423.72 88888.00 2007-05-24 23:59:45.000 144 12326.27 67.67 55423.72 88888.00 2007-05-24 23:59:45.125 144 12326.27 67.70 55423.75 88888.00 2007-05-24 23:59:45.250 144 12326.17 67.67 55423.75 88888.00 2007-05-24 23:59:45.375 144 12326.20 67.67 55423.72 88888.00 2007-05-24 23:59:45.500 144 12326.20 67.67 55423.72 88888.00 2007-05-24 23:59:45.625 144 12326.25 67.62 55423.68 88888.00 2007-05-24 23:59:45.750 144 12326.27 67.62 55423.72 88888.00 2007-05-24 23:59:45.875 144 12326.25 67.65 55423.75 88888.00 2007-05-24 23:59:46.000 144 12326.23 67.65 55423.75 88888.00 2007-05-24 23:59:46.125 144 12326.12 67.67 55423.75 88888.00 2007-05-24 23:59:46.250 144 12326.12 67.65 55423.78 88888.00 2007-05-24 23:59:46.375 144 12326.17 67.67 55423.78 88888.00 2007-05-24 23:59:46.500 144 12326.20 67.67 55423.75 88888.00 2007-05-24 23:59:46.625 144 12326.20 67.62 55423.75 88888.00 2007-05-24 23:59:46.750 144 12326.23 67.67 55423.82 88888.00 2007-05-24 23:59:46.875 144 12326.17 67.67 55423.82 88888.00 2007-05-24 23:59:47.000 144 12326.15 67.60 55423.80 88888.00 2007-05-24 23:59:47.125 144 12326.10 67.58 55423.80 88888.00 2007-05-24 23:59:47.250 144 12326.08 67.62 55423.80 88888.00 2007-05-24 23:59:47.375 144 12326.12 67.62 55423.80 88888.00 2007-05-24 23:59:47.500 144 12326.15 67.60 55423.80 88888.00 2007-05-24 23:59:47.625 144 12326.12 67.62 55423.78 88888.00 2007-05-24 23:59:47.750 144 12326.12 67.60 55423.78 88888.00 2007-05-24 23:59:47.875 144 12326.17 67.60 55423.78 88888.00 2007-05-24 23:59:48.000 144 12326.15 67.58 55423.78 88888.00 2007-05-24 23:59:48.125 144 12326.05 67.53 55423.78 88888.00 2007-05-24 23:59:48.250 144 12326.05 67.53 55423.78 88888.00 2007-05-24 23:59:48.375 144 12326.17 67.58 55423.82 88888.00 2007-05-24 23:59:48.500 144 12326.23 67.60 55423.82 88888.00 2007-05-24 23:59:48.625 144 12326.20 67.62 55423.85 88888.00 2007-05-24 23:59:48.750 144 12326.12 67.60 55423.85 88888.00 2007-05-24 23:59:48.875 144 12326.08 67.65 55423.85 88888.00 2007-05-24 23:59:49.000 144 12326.00 67.58 55423.82 88888.00 2007-05-24 23:59:49.125 144 12326.08 67.58 55423.85 88888.00 2007-05-24 23:59:49.250 144 12326.12 67.58 55423.82 88888.00 2007-05-24 23:59:49.375 144 12326.08 67.58 55423.82 88888.00 2007-05-24 23:59:49.500 144 12325.98 67.60 55423.82 88888.00 2007-05-24 23:59:49.625 144 12326.00 67.55 55423.80 88888.00 2007-05-24 23:59:49.750 144 12326.08 67.55 55423.80 88888.00 2007-05-24 23:59:49.875 144 12326.02 67.55 55423.80 88888.00 2007-05-24 23:59:50.000 144 12326.02 67.50 55423.80 88888.00 2007-05-24 23:59:50.125 144 12326.05 67.53 55423.80 88888.00 2007-05-24 23:59:50.250 144 12326.05 67.50 55423.80 88888.00 2007-05-24 23:59:50.375 144 12326.10 67.53 55423.80 88888.00 2007-05-24 23:59:50.500 144 12326.10 67.55 55423.80 88888.00 2007-05-24 23:59:50.625 144 12326.12 67.55 55423.78 88888.00 2007-05-24 23:59:50.750 144 12326.10 67.55 55423.80 88888.00 2007-05-24 23:59:50.875 144 12326.15 67.55 55423.82 88888.00 2007-05-24 23:59:51.000 144 12326.15 67.60 55423.82 88888.00 2007-05-24 23:59:51.125 144 12326.08 67.58 55423.85 88888.00 2007-05-24 23:59:51.250 144 12326.02 67.55 55423.85 88888.00 2007-05-24 23:59:51.375 144 12326.05 67.58 55423.88 88888.00 2007-05-24 23:59:51.500 144 12325.98 67.55 55423.90 88888.00 2007-05-24 23:59:51.625 144 12326.02 67.53 55423.90 88888.00 2007-05-24 23:59:51.750 144 12326.00 67.50 55423.88 88888.00 2007-05-24 23:59:51.875 144 12326.00 67.53 55423.88 88888.00 2007-05-24 23:59:52.000 144 12326.02 67.55 55423.88 88888.00 2007-05-24 23:59:52.125 144 12326.05 67.55 55423.88 88888.00 2007-05-24 23:59:52.250 144 12326.08 67.50 55423.88 88888.00 2007-05-24 23:59:52.375 144 12326.08 67.53 55423.88 88888.00 2007-05-24 23:59:52.500 144 12326.02 67.55 55423.85 88888.00 2007-05-24 23:59:52.625 144 12326.08 67.53 55423.85 88888.00 2007-05-24 23:59:52.750 144 12326.08 67.50 55423.85 88888.00 2007-05-24 23:59:52.875 144 12326.05 67.47 55423.85 88888.00 2007-05-24 23:59:53.000 144 12326.10 67.53 55423.88 88888.00 2007-05-24 23:59:53.125 144 12326.17 67.58 55423.90 88888.00 2007-05-24 23:59:53.250 144 12326.08 67.50 55423.82 88888.00 2007-05-24 23:59:53.375 144 12326.12 67.53 55423.88 88888.00 2007-05-24 23:59:53.500 144 12326.20 67.55 55423.90 88888.00 2007-05-24 23:59:53.625 144 12326.23 67.58 55423.90 88888.00 2007-05-24 23:59:53.750 144 12326.20 67.60 55423.93 88888.00 2007-05-24 23:59:53.875 144 12326.20 67.58 55423.93 88888.00 2007-05-24 23:59:54.000 144 12326.23 67.55 55423.90 88888.00 2007-05-24 23:59:54.125 144 12326.23 67.58 55423.93 88888.00 2007-05-24 23:59:54.250 144 12326.23 67.58 55423.93 88888.00 2007-05-24 23:59:54.375 144 12326.25 67.55 55423.90 88888.00 2007-05-24 23:59:54.500 144 12326.20 67.50 55423.88 88888.00 2007-05-24 23:59:54.625 144 12326.12 67.47 55423.88 88888.00 2007-05-24 23:59:54.750 144 12326.08 67.45 55423.90 88888.00 2007-05-24 23:59:54.875 144 12326.08 67.45 55423.90 88888.00 2007-05-24 23:59:55.000 144 12326.05 67.47 55423.88 88888.00 2007-05-24 23:59:55.125 144 12326.08 67.55 55423.88 88888.00 2007-05-24 23:59:55.250 144 12326.08 67.58 55423.88 88888.00 2007-05-24 23:59:55.375 144 12326.08 67.60 55423.90 88888.00 2007-05-24 23:59:55.500 144 12326.08 67.58 55423.90 88888.00 2007-05-24 23:59:55.625 144 12326.05 67.55 55423.90 88888.00 2007-05-24 23:59:55.750 144 12326.08 67.55 55423.90 88888.00 2007-05-24 23:59:55.875 144 12326.10 67.58 55423.95 88888.00 2007-05-24 23:59:56.000 144 12326.08 67.58 55423.93 88888.00 2007-05-24 23:59:56.125 144 12326.05 67.50 55423.90 88888.00 2007-05-24 23:59:56.250 144 12326.02 67.47 55423.90 88888.00 2007-05-24 23:59:56.375 144 12326.08 67.50 55423.90 88888.00 2007-05-24 23:59:56.500 144 12326.15 67.55 55423.93 88888.00 2007-05-24 23:59:56.625 144 12326.08 67.53 55423.93 88888.00 2007-05-24 23:59:56.750 144 12326.05 67.47 55423.90 88888.00 2007-05-24 23:59:56.875 144 12326.02 67.45 55423.88 88888.00 2007-05-24 23:59:57.000 144 12326.08 67.47 55423.85 88888.00 2007-05-24 23:59:57.125 144 12326.02 67.50 55423.88 88888.00 2007-05-24 23:59:57.250 144 12326.08 67.50 55423.90 88888.00 2007-05-24 23:59:57.375 144 12326.08 67.47 55423.90 88888.00 2007-05-24 23:59:57.500 144 12326.12 67.47 55423.90 88888.00 2007-05-24 23:59:57.625 144 12326.10 67.47 55423.90 88888.00 2007-05-24 23:59:57.750 144 12326.10 67.53 55423.93 88888.00 2007-05-24 23:59:57.875 144 12326.08 67.50 55423.93 88888.00 2007-05-24 23:59:58.000 144 12326.10 67.50 55423.90 88888.00 2007-05-24 23:59:58.125 144 12326.12 67.47 55423.90 88888.00 2007-05-24 23:59:58.250 144 12326.10 67.45 55423.88 88888.00 2007-05-24 23:59:58.375 144 12326.10 67.45 55423.85 88888.00 2007-05-24 23:59:58.500 144 12326.02 67.47 55423.88 88888.00 2007-05-24 23:59:58.625 144 12325.98 67.50 55423.90 88888.00 2007-05-24 23:59:58.750 144 12326.02 67.47 55423.88 88888.00 2007-05-24 23:59:58.875 144 12326.05 67.50 55423.90 88888.00 2007-05-24 23:59:59.000 144 12326.15 67.55 55423.90 88888.00 2007-05-24 23:59:59.125 144 12326.15 67.50 55423.90 88888.00 2007-05-24 23:59:59.250 144 12326.08 67.45 55423.90 88888.00 2007-05-24 23:59:59.375 144 12326.05 67.45 55423.90 88888.00 2007-05-24 23:59:59.500 144 12326.10 67.42 55423.93 88888.00 2007-05-24 23:59:59.625 144 12326.15 67.47 55423.93 88888.00 2007-05-24 23:59:59.750 144 12326.15 67.45 55423.95 88888.00 2007-05-24 23:59:59.875 144 12326.10 67.42 55423.95 88888.00